Time	Adjusted time	Tv290C	Speccmsm	PrdM	Sal00	DepSM	Flag	I	J
10/6/2016 0:00:01	10/6/2016 0:00:01	18.961	0.0020000	-0.015000	0.0096000	-0.015000	0.0000		
10/6/2016 0:01:01	10/6/2016 0:01:01	18.600	0.0020000	-0.015000	0.0095000	-0.015000	0.0000		
10/6/2016 0:02:01	10/6/2016 0:02:01	18.867	0.0020000	-0.011000	0.0096000	-0.011000	0.0000		
10/6/2016 0:03:01	10/6/2016 0:03:01	18.585	0.0020000	-0.0100000	0.0094000	-0.0100000	0.0000		
10/6/2016 0:04:01	10/6/2016 0:04:01	18.732	0.0020000	-0.019000	0.0095000	-0.018000	0.0000		
10/6/2016 0:05:01	10/6/2016 0:05:01	18.846	0.0020000	-0.015000	0.0095000	-0.015000	0.0000		
10/6/2016 0:06:01	10/6/2016 0:06:01	18.905	0.0020000	-0.018000	0.0096000	-0.017000	0.0000		
10/6/2016 0:07:01	10/6/2016 0:07:01	18.973	0.0020000	-0.012000	0.0096000	-0.012000	0.0000		
10/6/2016 0:08:01	10/6/2016 0:08:01	19.254	0.0010000	-0.0080000	0.0097000	-0.0080000	0.0000		
10/6/2016 0:09:01	10/6/2016 0:09:01	19.263	0.0010000	0.0000	0.0097000	0.0000	0.0000		
10/6/2016 0:10:01	10/6/2016 0:10:01	19.423	0.0010000	0.0050000	0.0097000	0.0050000	0.0000		
10/6/2016 0:11:01	10/6/2016 0:11:01	19.319	0.0010000	0.0000	0.0097000	0.0000	0.0000		
10/6/2016 0:12:01	10/6/2016 0:12:01	19.670	0.0010000	0.0020000	0.0098000	0.0020000	0.0000		
10/6/2016 0:13:01	10/6/2016 0:13:01	19.543	0.0010000	0.0070000	0.0098000	0.0070000	0.0000		
10/6/2016 0:14:01	10/6/2016 0:14:01	19.511	0.0010000	0.0080000	0.0098000	0.0080000	0.0000		
10/6/2016 0:15:01	10/6/2016 0:15:01	19.778	0.0010000	0.0030000	0.0099000	0.0030000	0.0000		
10/6/2016 0:16:01	10/6/2016 0:16:01	20.229	0.0010000	0.0050000	0.010100	0.0050000	0.0000		
10/6/2016 0:17:01	10/6/2016 0:17:01	20.365	0.0010000	0.0060000	0.010100	0.0060000	0.0000		
10/6/2016 0:18:01	10/6/2016 0:18:01	20.827	0.0010000	0.0000	0.010300	0.0000	0.0000		
10/6/2016 0:19:01	10/6/2016 0:19:01	20.413	0.0010000	0.0020000	0.010100	0.0020000	0.0000		
10/6/2016 0:20:01	10/6/2016 0:20:01	20.059	0.0010000	0.0070000	0.0100000	0.0070000	0.0000		
10/6/2016 0:21:01	10/6/2016 0:21:01	20.449	0.0010000	0.0020000	0.010100	0.0020000	0.0000		
10/6/2016 0:22:01	10/6/2016 0:22:01	20.195	0.0010000	-0.0030000	0.0100000	-0.0030000	0.0000		
10/6/2016 0:23:01	10/6/2016 0:23:01	20.492	0.0010000	-0.0010000	0.010200	-0.0010000	0.0000		
10/6/2016 0:24:01	10/6/2016 0:24:01	20.312	0.0010000	-0.0020000	0.010100	-0.0020000	0.0000		
10/6/2016 0:25:01	10/6/2016 0:25:01	20.705	0.0010000	-0.0060000	0.010200	-0.0060000	0.0000		
10/6/2016 0:26:01	10/6/2016 0:26:01	20.755	0.0010000	-0.0020000	0.010300	-0.0020000	0.0000		
10/6/2016 0:27:01	10/6/2016 0:27:01	20.593	0.0010000	0.0030000	0.010200	0.0030000	0.0000		
10/6/2016 0:28:01	10/6/2016 0:28:01	20.548	0.0010000	-0.0080000	0.010200	-0.0080000	0.0000		
10/6/2016 0:29:01	10/6/2016 0:29:01	20.213	0.0010000	-0.011000	0.0100000	-0.011000	0.0000		
10/6/2016 0:30:01	10/6/2016 0:30:01	20.357	0.0010000	-0.015000	0.010100	-0.015000	0.0000		
10/6/2016 0:31:01	10/6/2016 0:31:01	20.130	0.0010000	-0.025000	0.0100000	-0.025000	0.0000		
10/6/2016 0:32:01	10/6/2016 0:32:01	20.323	0.0010000	-0.025000	0.010100	-0.025000	0.0000		
10/6/2016 0:33:01	10/6/2016 0:33:01	20.083	0.0010000	-0.029000	0.0100000	-0.028000	0.0000		
10/6/2016 0:34:01	10/6/2016 0:34:01	20.310	0.0010000	-0.029000	0.010100	-0.029000	0.0000		
10/6/2016 0:35:01	10/6/2016 0:35:01	19.639	0.0010000	-0.032000	0.0098000	-0.032000	0.0000		
10/6/2016 0:36:01	10/6/2016 0:36:01	20.476	0.0010000	-0.036000	0.010100	-0.036000	0.0000		
10/6/2016 0:37:01	10/6/2016 0:37:01	20.216	0.0010000	-0.043000	0.0100000	-0.042000	0.0000		
10/6/2016 0:38:01	10/6/2016 0:38:01	20.041	0.0010000	-0.050000	0.0100000	-0.049000	0.0000		
10/6/2016 0:39:01	10/6/2016 0:39:01	20.204	0.0000	-0.052000	0.0100000	-0.052000	0.0000		
10/6/2016 0:40:01	10/6/2016 0:40:01	19.845	0.0000	-0.043000	0.0099000	-0.043000	0.0000		
10/6/2016 0:41:01	10/6/2016 0:41:01	19.915	0.0000	-0.043000	0.0099000	-0.043000	0.0000		
10/6/2016 0:42:01	10/6/2016 0:42:01	20.081	0.0000	-0.041000	0.0100000	-0.040000	0.0000		
10/6/2016 0:43:01	10/6/2016 0:43:01	20.173	0.0000	-0.044000	0.0100000	-0.043000	0.0000		
10/6/2016 0:44:01	10/6/2016 0:44:01	20.174	0.0000	-0.041000	0.0100000	-0.040000	0.0000		
10/6/2016 0:45:01	10/6/2016 0:45:01	20.102	0.0000	-0.044000	0.0100000	-0.043000	0.0000		
10/6/2016 0:46:01	10/6/2016 0:46:01	20.089	0.0000	-0.044000	0.0100000	-0.043000	0.0000		
10/6/2016 0:47:01	10/6/2016 0:47:01	19.896	0.0000	-0.047000	0.0099000	-0.047000	0.0000		
10/6/2016 0:48:01	10/6/2016 0:48:01	19.988	0.0000	-0.041000	0.0100000	-0.040000	0.0000		
10/6/2016 0:49:01	10/6/2016 0:49:01	19.847	0.0000	-0.050000	0.0099000	-0.049000	0.0000		
10/6/2016 0:50:01	10/6/2016 0:50:01	19.787	0.0000	-0.049000	0.0099000	-0.049000	0.0000		
10/6/2016 0:51:01	10/6/2016 0:51:01	19.611	0.0000	-0.046000	0.0098000	-0.046000	0.0000		
10/6/2016 0:52:01	10/6/2016 0:52:01	19.828	0.0000	-0.052000	0.0099000	-0.051000	0.0000		
10/6/2016 0:53:01	10/6/2016 0:53:01	19.947	0.0000	-0.051000	0.0099000	-0.051000	0.0000		
10/6/2016 0:54:01	10/6/2016 0:54:01	20.042	0.0000	-0.055000	0.0100000	-0.054000	0.0000		
10/6/2016 0:55:01	10/6/2016 0:55:01	19.624	0.0000	-0.055000	0.0098000	-0.054000	0.0000		
10/6/2016 0:56:01	10/6/2016 0:56:01	19.550	0.0000	-0.050000	0.0098000	-0.050000	0.0000		
10/6/2016 0:57:01	10/6/2016 0:57:01	19.767	0.0000	-0.050000	0.0099000	-0.050000	0.0000		
10/6/2016 0:58:01	10/6/2016 0:58:01	19.431	0.0000	-0.049000	0.0097000	-0.049000	0.0000		
10/6/2016 0:59:01	10/6/2016 0:59:01	19.382	0.0000	-0.052000	0.0097000	-0.051000	0.0000		
10/6/2016 1:00:01	10/6/2016 1:00:01	19.336	0.0000	-0.053000	0.0097000	-0.053000	0.0000		
10/6/2016 1:01:01	10/6/2016 1:01:01	19.218	0.0000	-0.059000	0.0096000	-0.058000	0.0000		
10/6/2016 1:02:01	10/6/2016 1:02:01	19.006	0.0010000	-0.057000	0.0095000	-0.057000	0.0000		
10/6/2016 1:03:01	10/6/2016 1:03:01	18.892	0.0000	-0.059000	0.0095000	-0.058000	0.0000		
10/6/2016 1:04:01	10/6/2016 1:04:01	18.994	0.0000	-0.057000	0.0095000	-0.057000	0.0000		
10/6/2016 1:05:01	10/6/2016 1:05:01	18.484	0.0000	-0.059000	0.0093000	-0.058000	0.0000		
10/6/2016 1:06:01	10/6/2016 1:06:01	18.554	0.0000	-0.063000	0.0094000	-0.062000	0.0000		
10/6/2016 1:07:01	10/6/2016 1:07:01	18.350	0.0000	-0.067000	0.0093000	-0.067000	0.0000		
10/6/2016 1:08:01	10/6/2016 1:08:01	18.360	0.0010000	-0.065000	0.0093000	-0.065000	0.0000		
10/6/2016 1:09:01	10/6/2016 1:09:01	18.146	0.0000	-0.061000	0.0092000	-0.060000	0.0000		
10/6/2016 1:10:01	10/6/2016 1:10:01	18.214	0.0000	-0.065000	0.0092000	-0.065000	0.0000		
10/6/2016 1:11:01	10/6/2016 1:11:01	18.032	0.0000	-0.056000	0.0091000	-0.056000	0.0000		
10/6/2016 1:12:01	10/6/2016 1:12:01	18.115	0.0000	-0.058000	0.0092000	-0.058000	0.0000		
10/6/2016 1:13:01	10/6/2016 1:13:01	18.030	0.0000	-0.056000	0.0091000	-0.056000	0.0000		
10/6/2016 1:14:01	10/6/2016 1:14:01	17.809	0.0000	-0.051000	0.0090000	-0.051000	0.0000		
10/6/2016 1:15:01	10/6/2016 1:15:01	17.869	0.0000	-0.047000	0.0091000	-0.046000	0.0000		
10/6/2016 1:16:01	10/6/2016 1:16:01	17.878	0.0000	-0.048000	0.0091000	-0.047000	0.0000		
10/6/2016 1:17:01	10/6/2016 1:17:01	17.547	0.0000	-0.049000	0.0089000	-0.049000	0.0000		
10/6/2016 1:18:01	10/6/2016 1:18:01	17.585	0.0000	-0.045000	0.0089000	-0.045000	0.0000		
10/6/2016 1:19:01	10/6/2016 1:19:01	17.435	0.0000	-0.041000	0.0089000	-0.041000	0.0000		
10/6/2016 1:20:01	10/6/2016 1:20:01	17.448	0.0000	-0.039000	0.0089000	-0.038000	0.0000		
10/6/2016 1:21:01	10/6/2016 1:21:01	17.388	0.0000	-0.044000	0.0088000	-0.043000	0.0000		
10/6/2016 1:22:01	10/6/2016 1:22:01	17.420	0.0000	-0.039000	0.0089000	-0.039000	0.0000		
10/6/2016 1:23:01	10/6/2016 1:23:01	17.391	0.0000	-0.041000	0.0088000	-0.041000	0.0000		
10/6/2016 1:24:01	10/6/2016 1:24:01	17.328	0.0010000	-0.036000	0.0088000	-0.036000	0.0000		
10/6/2016 1:25:01	10/6/2016 1:25:01	17.132	0.0000	-0.035000	0.0087000	-0.035000	0.0000		
10/6/2016 1:26:01	10/6/2016 1:26:01	17.150	0.0000	-0.034000	0.0087000	-0.034000	0.0000		
10/6/2016 1:27:01	10/6/2016 1:27:01	17.055	0.0000	-0.036000	0.0087000	-0.036000	0.0000		
10/6/2016 1:28:01	10/6/2016 1:28:01	17.049	0.0000	-0.032000	0.0087000	-0.032000	0.0000		
10/6/2016 1:29:01	10/6/2016 1:29:01	16.999	0.0010000	-0.034000	0.0087000	-0.033000	0.0000		
10/6/2016 1:30:01	10/6/2016 1:30:01	16.913	0.0010000	-0.033000	0.0086000	-0.033000	0.0000		
10/6/2016 1:31:01	10/6/2016 1:31:01	16.816	0.0000	-0.028000	0.0086000	-0.028000	0.0000		
10/6/2016 1:32:01	10/6/2016 1:32:01	16.867	0.0010000	-0.028000	0.0086000	-0.028000	0.0000		
10/6/2016 1:33:01	10/6/2016 1:33:01	16.755	0.0010000	-0.026000	0.0085000	-0.026000	0.0000		
10/6/2016 1:34:01	10/6/2016 1:34:01	16.782	0.0010000	-0.025000	0.0086000	-0.025000	0.0000		
10/6/2016 1:35:01	10/6/2016 1:35:01	16.708	0.0010000	-0.024000	0.0085000	-0.024000	0.0000		
10/6/2016 1:36:01	10/6/2016 1:36:01	16.666	0.0010000	-0.021000	0.0085000	-0.021000	0.0000		
10/6/2016 1:37:01	10/6/2016 1:37:01	16.651	0.0000	-0.023000	0.0085000	-0.023000	0.0000		
10/6/2016 1:38:01	10/6/2016 1:38:01	16.579	0.0010000	-0.022000	0.0085000	-0.022000	0.0000		
10/6/2016 1:39:01	10/6/2016 1:39:01	16.543	0.0010000	-0.018000	0.0084000	-0.018000	0.0000		
10/6/2016 1:40:01	10/6/2016 1:40:01	16.483	0.0010000	-0.021000	0.0084000	-0.021000	0.0000		
10/6/2016 1:41:01	10/6/2016 1:41:01	16.386	0.0010000	-0.016000	0.0084000	-0.016000	0.0000		
10/6/2016 1:42:01	10/6/2016 1:42:01	16.419	0.0010000	-0.019000	0.0084000	-0.019000	0.0000		
10/6/2016 1:43:01	10/6/2016 1:43:01	16.395	0.0010000	-0.015000	0.0084000	-0.015000	0.0000		
10/6/2016 1:44:01	10/6/2016 1:44:01	16.295	0.0010000	-0.014000	0.0083000	-0.014000	0.0000		
10/6/2016 1:45:01	10/6/2016 1:45:01	16.321	0.0010000	-0.020000	0.0083000	-0.020000	0.0000		
10/6/2016 1:46:01	10/6/2016 1:46:01	16.312	0.0010000	-0.012000	0.0083000	-0.012000	0.0000		
10/6/2016 1:47:01	10/6/2016 1:47:01	16.267	0.0010000	-0.019000	0.0083000	-0.019000	0.0000		
10/6/2016 1:48:01	10/6/2016 1:48:01	16.227	0.0010000	-0.018000	0.0083000	-0.018000	0.0000		
10/6/2016 1:49:01	10/6/2016 1:49:01	16.207	0.0010000	-0.014000	0.0083000	-0.014000	0.0000		
10/6/2016 1:50:01	10/6/2016 1:50:01	16.171	0.0010000	-0.0100000	0.0083000	-0.0100000	0.0000		
10/6/2016 1:51:01	10/6/2016 1:51:01	16.104	0.0010000	-0.016000	0.0082000	-0.016000	0.0000		
10/6/2016 1:52:01	10/6/2016 1:52:01	16.114	0.0010000	-0.013000	0.0082000	-0.013000	0.0000		
10/6/2016 1:53:01	10/6/2016 1:53:01	16.119	0.0010000	-0.012000	0.0082000	-0.012000	0.0000		
10/6/2016 1:54:01	10/6/2016 1:54:01	16.040	0.0010000	-0.012000	0.0082000	-0.012000	0.0000		
10/6/2016 1:55:01	10/6/2016 1:55:01	16.046	0.0010000	-0.011000	0.0082000	-0.011000	0.0000		
10/6/2016 1:56:01	10/6/2016 1:56:01	16.046	0.0010000	-0.0070000	0.0082000	-0.0070000	0.0000		
10/6/2016 1:57:01	10/6/2016 1:57:01	15.982	0.0010000	-0.0070000	0.0082000	-0.0070000	0.0000		
10/6/2016 1:58:01	10/6/2016 1:58:01	15.994	0.0010000	-0.0070000	0.0082000	-0.0070000	0.0000		
10/6/2016 1:59:01	10/6/2016 1:59:01	15.985	0.0010000	-0.0060000	0.0082000	-0.0060000	0.0000		
10/6/2016 2:00:01	10/6/2016 2:00:01	15.964	0.0010000	-0.0050000	0.0082000	-0.0050000	0.0000		
10/6/2016 2:01:01	10/6/2016 2:01:01	15.960	0.0010000	-0.011000	0.0082000	-0.011000	0.0000		
10/6/2016 2:02:01	10/6/2016 2:02:01	15.966	0.0010000	-0.0080000	0.0082000	-0.0080000	0.0000		
10/6/2016 2:03:01	10/6/2016 2:03:01	15.904	0.0010000	-0.0010000	0.0081000	-0.0010000	0.0000		
10/6/2016 2:04:01	10/6/2016 2:04:01	15.886	0.0010000	-0.0040000	0.0081000	-0.0040000	0.0000		
10/6/2016 2:05:01	10/6/2016 2:05:01	15.886	0.0010000	-0.0040000	0.0081000	-0.0040000	0.0000		
10/6/2016 2:06:01	10/6/2016 2:06:01	15.833	0.0010000	-0.0040000	0.0081000	-0.0040000	0.0000		
10/6/2016 2:07:01	10/6/2016 2:07:01	15.829	0.0010000	-0.0070000	0.0081000	-0.0070000	0.0000		
10/6/2016 2:08:01	10/6/2016 2:08:01	15.807	0.0010000	-0.0060000	0.0081000	-0.0060000	0.0000		
10/6/2016 2:09:01	10/6/2016 2:09:01	15.765	0.0010000	-0.0060000	0.0081000	-0.0060000	0.0000		
10/6/2016 2:10:01	10/6/2016 2:10:01	15.756	0.0010000	0.0010000	0.0081000	0.0010000	0.0000		
10/6/2016 2:11:01	10/6/2016 2:11:01	15.729	0.0010000	-0.0050000	0.0081000	-0.0050000	0.0000		
10/6/2016 2:12:01	10/6/2016 2:12:01	15.732	0.0010000	-0.0050000	0.0081000	-0.0050000	0.0000		
10/6/2016 2:13:01	10/6/2016 2:13:01	15.693	0.0010000	-0.0010000	0.0081000	-0.0010000	0.0000		
10/6/2016 2:14:01	10/6/2016 2:14:01	15.688	0.0010000	0.0020000	0.0080000	0.0020000	0.0000		
10/6/2016 2:15:01	10/6/2016 2:15:01	15.679	0.0010000	-0.0010000	0.0080000	-0.0010000	0.0000		
10/6/2016 2:16:01	10/6/2016 2:16:01	15.689	0.0010000	-0.0010000	0.0080000	-0.0010000	0.0000		
10/6/2016 2:17:01	10/6/2016 2:17:01	15.672	0.0010000	0.0030000	0.0080000	0.0030000	0.0000		
10/6/2016 2:18:01	10/6/2016 2:18:01	15.679	0.0010000	0.0000	0.0080000	0.0000	0.0000		
10/6/2016 2:19:01	10/6/2016 2:19:01	15.662	0.0010000	0.0040000	0.0080000	0.0040000	0.0000		
10/6/2016 2:20:01	10/6/2016 2:20:01	15.615	0.0010000	0.0010000	0.0080000	0.0010000	0.0000		
10/6/2016 2:21:01	10/6/2016 2:21:01	15.562	0.0010000	0.0040000	0.0080000	0.0040000	0.0000		
10/6/2016 2:22:01	10/6/2016 2:22:01	15.542	0.0010000	0.0040000	0.0080000	0.0040000	0.0000		
10/6/2016 2:23:01	10/6/2016 2:23:01	15.512	0.0010000	0.0010000	0.0080000	0.0010000	0.0000		
10/6/2016 2:24:01	10/6/2016 2:24:01	15.527	0.0010000	0.0020000	0.0080000	0.0020000	0.0000		
10/6/2016 2:25:01	10/6/2016 2:25:01	15.494	0.0010000	0.0020000	0.0080000	0.0020000	0.0000		
10/6/2016 2:26:01	10/6/2016 2:26:01	15.480	0.0010000	0.0080000	0.0080000	0.0080000	0.0000		
10/6/2016 2:27:01	10/6/2016 2:27:01	15.490	0.0010000	-0.0010000	0.0080000	-0.0010000	0.0000		
10/6/2016 2:28:01	10/6/2016 2:28:01	15.489	0.0010000	0.0020000	0.0080000	0.0020000	0.0000		
10/6/2016 2:29:01	10/6/2016 2:29:01	15.471	0.0010000	0.0030000	0.0079000	0.0030000	0.0000		
10/6/2016 2:30:01	10/6/2016 2:30:01	15.438	0.0010000	0.0060000	0.0079000	0.0060000	0.0000		
10/6/2016 2:31:01	10/6/2016 2:31:01	15.464	0.0010000	-0.0010000	0.0079000	-0.0010000	0.0000		
10/6/2016 2:32:01	10/6/2016 2:32:01	15.443	0.0010000	0.0030000	0.0079000	0.0030000	0.0000		
10/6/2016 2:33:01	10/6/2016 2:33:01	15.420	0.0010000	0.0100000	0.0079000	0.0090000	0.0000		
10/6/2016 2:34:01	10/6/2016 2:34:01	15.438	0.0010000	0.0100000	0.0079000	0.0090000	0.0000		
10/6/2016 2:35:01	10/6/2016 2:35:01	15.437	0.0010000	0.0070000	0.0079000	0.0070000	0.0000		
10/6/2016 2:36:01	10/6/2016 2:36:01	15.470	0.0010000	0.0100000	0.0079000	0.0100000	0.0000		
10/6/2016 2:37:01	10/6/2016 2:37:01	15.443	0.0010000	0.0070000	0.0079000	0.0070000	0.0000		
10/6/2016 2:38:01	10/6/2016 2:38:01	15.401	0.0010000	0.0070000	0.0079000	0.0070000	0.0000		
10/6/2016 2:39:01	10/6/2016 2:39:01	15.392	0.0010000	0.0070000	0.0079000	0.0070000	0.0000		
10/6/2016 2:40:01	10/6/2016 2:40:01	15.397	0.0010000	0.0010000	0.0079000	0.0010000	0.0000		
10/6/2016 2:41:01	10/6/2016 2:41:01	15.387	0.0010000	0.0010000	0.0079000	0.0010000	0.0000		
10/6/2016 2:42:01	10/6/2016 2:42:01	15.366	0.0010000	0.0070000	0.0079000	0.0070000	0.0000		
10/6/2016 2:43:01	10/6/2016 2:43:01	15.387	0.0010000	0.0040000	0.0079000	0.0040000	0.0000		
10/6/2016 2:44:01	10/6/2016 2:44:01	15.397	0.0010000	0.0040000	0.0079000	0.0040000	0.0000		
10/6/2016 2:45:01	10/6/2016 2:45:01	15.402	0.0010000	0.0080000	0.0079000	0.0080000	0.0000		
10/6/2016 2:46:01	10/6/2016 2:46:01	15.407	0.0010000	0.0080000	0.0079000	0.0080000	0.0000		
10/6/2016 2:47:01	10/6/2016 2:47:01	15.446	0.0010000	0.0080000	0.0079000	0.0080000	0.0000		
10/6/2016 2:48:01	10/6/2016 2:48:01	15.445	0.0010000	0.0080000	0.0079000	0.0080000	0.0000		
10/6/2016 2:49:01	10/6/2016 2:49:01	15.427	0.0010000	0.0080000	0.0079000	0.0080000	0.0000		
10/6/2016 2:50:01	10/6/2016 2:50:01	15.420	0.0010000	0.0050000	0.0079000	0.0040000	0.0000		
10/6/2016 2:51:01	10/6/2016 2:51:01	15.403	0.0010000	0.0050000	0.0079000	0.0050000	0.0000		
10/6/2016 2:52:01	10/6/2016 2:52:01	15.398	0.0010000	0.0080000	0.0079000	0.0080000	0.0000		
10/6/2016 2:53:01	10/6/2016 2:53:01	15.403	0.0010000	0.0050000	0.0079000	0.0050000	0.0000		
10/6/2016 2:54:01	10/6/2016 2:54:01	15.374	0.0010000	0.0050000	0.0079000	0.0050000	0.0000		
10/6/2016 2:55:01	10/6/2016 2:55:01	15.364	0.0010000	0.0090000	0.0079000	0.0090000	0.0000		
10/6/2016 2:56:01	10/6/2016 2:56:01	15.337	0.0010000	0.0090000	0.0079000	0.0090000	0.0000		
10/6/2016 2:57:01	10/6/2016 2:57:01	15.310	0.0010000	0.0050000	0.0079000	0.0050000	0.0000		
10/6/2016 2:58:01	10/6/2016 2:58:01	15.315	0.0010000	0.0060000	0.0079000	0.0050000	0.0000		
10/6/2016 2:59:01	10/6/2016 2:59:01	15.294	0.0010000	0.012000	0.0079000	0.012000	0.0000		
10/6/2016 3:00:01	10/6/2016 3:00:01	15.291	0.0010000	0.0020000	0.0079000	0.0020000	0.0000		
10/6/2016 3:01:01	10/6/2016 3:01:01	15.307	0.0010000	0.0090000	0.0079000	0.0090000	0.0000		
10/6/2016 3:02:01	10/6/2016 3:02:01	15.288	0.0010000	0.0060000	0.0079000	0.0060000	0.0000		
10/6/2016 3:03:01	10/6/2016 3:03:01	15.271	0.0010000	0.0060000	0.0079000	0.0050000	0.0000		
10/6/2016 3:04:01	10/6/2016 3:04:01	15.304	0.0010000	0.0090000	0.0079000	0.0090000	0.0000		
10/6/2016 3:05:01	10/6/2016 3:05:01	15.282	0.0010000	0.0060000	0.0079000	0.0060000	0.0000		
10/6/2016 3:06:01	10/6/2016 3:06:01	15.223	0.0010000	0.0100000	0.0078000	0.0100000	0.0000		
10/6/2016 3:07:01	10/6/2016 3:07:01	15.191	0.0010000	0.0060000	0.0078000	0.0060000	0.0000		
10/6/2016 3:08:01	10/6/2016 3:08:01	14.953	0.0010000	0.0060000	0.0077000	0.0060000	0.0000		
10/6/2016 3:09:01	10/6/2016 3:09:01	14.778	0.0010000	0.0040000	0.0076000	0.0040000	0.0000		
10/6/2016 3:10:01	10/6/2016 3:10:01	14.603	0.0010000	0.0060000	0.0075000	0.0060000	0.0000		
10/6/2016 3:11:01	10/6/2016 3:11:01	14.376	0.0010000	0.011000	0.0074000	0.011000	0.0000		
10/6/2016 3:12:01	10/6/2016 3:12:01	14.304	0.0010000	0.0050000	0.0074000	0.0050000	0.0000		
10/6/2016 3:13:01	10/6/2016 3:13:01	14.298	0.0010000	0.0020000	0.0074000	0.0020000	0.0000		
10/6/2016 3:14:01	10/6/2016 3:14:01	14.343	0.0010000	0.0020000	0.0074000	0.0020000	0.0000		
10/6/2016 3:15:01	10/6/2016 3:15:01	14.439	0.0010000	-0.0010000	0.0074000	-0.0010000	0.0000		
10/6/2016 3:16:01	10/6/2016 3:16:01	14.265	0.0010000	0.0000	0.0074000	0.0000	0.0000		
10/6/2016 3:17:01	10/6/2016 3:17:01	14.208	0.0010000	0.0000	0.0073000	0.0000	0.0000		
10/6/2016 3:18:01	10/6/2016 3:18:01	14.168	0.0010000	-0.0030000	0.0073000	-0.0030000	0.0000		
10/6/2016 3:19:01	10/6/2016 3:19:01	14.134	0.0010000	-0.0030000	0.0073000	-0.0030000	0.0000		
10/6/2016 3:20:01	10/6/2016 3:20:01	14.171	0.0010000	-0.0050000	0.0073000	-0.0050000	0.0000		
10/6/2016 3:21:01	10/6/2016 3:21:01	14.156	0.0010000	-0.0010000	0.0073000	-0.0010000	0.0000		
10/6/2016 3:22:01	10/6/2016 3:22:01	14.149	0.0010000	-0.0040000	0.0073000	-0.0040000	0.0000		
10/6/2016 3:23:01	10/6/2016 3:23:01	14.128	0.0010000	-0.0040000	0.0073000	-0.0040000	0.0000		
10/6/2016 3:24:01	10/6/2016 3:24:01	14.110	0.0010000	-0.0010000	0.0073000	-0.0010000	0.0000		
10/6/2016 3:25:01	10/6/2016 3:25:01	14.176	0.0010000	0.0000	0.0073000	0.0000	0.0000		
10/6/2016 3:26:01	10/6/2016 3:26:01	14.096	0.0010000	0.0000	0.0073000	0.0000	0.0000		
10/6/2016 3:27:01	10/6/2016 3:27:01	14.108	0.0010000	0.0000	0.0073000	0.0000	0.0000		
10/6/2016 3:28:01	10/6/2016 3:28:01	14.068	0.0010000	0.0010000	0.0073000	0.0010000	0.0000		
10/6/2016 3:29:01	10/6/2016 3:29:01	14.047	0.0010000	-0.0020000	0.0073000	-0.0020000	0.0000		
10/6/2016 3:30:01	10/6/2016 3:30:01	14.051	0.0010000	0.0010000	0.0073000	0.0010000	0.0000		
10/6/2016 3:31:01	10/6/2016 3:31:01	13.988	0.0010000	0.0050000	0.0072000	0.0040000	0.0000		
10/6/2016 3:32:01	10/6/2016 3:32:01	13.990	0.0010000	-0.0010000	0.0072000	-0.0010000	0.0000		
10/6/2016 3:33:01	10/6/2016 3:33:01	14.007	0.0010000	0.0080000	0.0072000	0.0080000	0.0000		
10/6/2016 3:34:01	10/6/2016 3:34:01	13.971	0.0010000	0.0090000	0.0072000	0.0090000	0.0000		
10/6/2016 3:35:01	10/6/2016 3:35:01	13.938	0.0010000	-0.0010000	0.0072000	-0.0010000	0.0000		
10/6/2016 3:36:01	10/6/2016 3:36:01	13.950	0.0010000	0.0030000	0.0072000	0.0030000	0.0000		
10/6/2016 3:37:01	10/6/2016 3:37:01	13.939	0.0010000	0.0030000	0.0072000	0.0030000	0.0000		
10/6/2016 3:38:01	10/6/2016 3:38:01	13.944	0.0010000	0.0070000	0.0072000	0.0070000	0.0000		
10/6/2016 3:39:01	10/6/2016 3:39:01	13.904	0.0010000	0.0070000	0.0072000	0.0070000	0.0000		
10/6/2016 3:40:01	10/6/2016 3:40:01	13.950	0.0010000	0.0010000	0.0072000	0.0010000	0.0000		
10/6/2016 3:41:01	10/6/2016 3:41:01	13.899	0.0010000	0.0010000	0.0072000	0.0010000	0.0000		
10/6/2016 3:42:01	10/6/2016 3:42:01	13.860	0.0010000	0.0070000	0.0072000	0.0070000	0.0000		
10/6/2016 3:43:01	10/6/2016 3:43:01	13.862	0.0010000	0.0070000	0.0072000	0.0070000	0.0000		
10/6/2016 3:44:01	10/6/2016 3:44:01	13.836	0.0010000	0.0050000	0.0071000	0.0050000	0.0000		
10/6/2016 3:45:01	10/6/2016 3:45:01	13.881	0.0010000	0.0080000	0.0072000	0.0080000	0.0000		
10/6/2016 3:46:01	10/6/2016 3:46:01	13.884	0.0010000	0.0050000	0.0072000	0.0050000	0.0000		
10/6/2016 3:47:01	10/6/2016 3:47:01	13.822	0.0010000	0.0080000	0.0071000	0.0080000	0.0000		
10/6/2016 3:48:01	10/6/2016 3:48:01	13.804	0.0010000	0.0060000	0.0071000	0.0060000	0.0000		
10/6/2016 3:49:01	10/6/2016 3:49:01	13.788	0.0010000	0.0090000	0.0071000	0.0090000	0.0000		
10/6/2016 3:50:01	10/6/2016 3:50:01	13.763	0.0010000	0.013000	0.0071000	0.012000	0.0000		
10/6/2016 3:51:01	10/6/2016 3:51:01	13.749	0.0010000	0.0060000	0.0071000	0.0060000	0.0000		
10/6/2016 3:52:01	10/6/2016 3:52:01	13.777	0.0010000	0.0090000	0.0071000	0.0090000	0.0000		
10/6/2016 3:53:01	10/6/2016 3:53:01	13.793	0.0010000	0.0060000	0.0071000	0.0060000	0.0000		
10/6/2016 3:54:01	10/6/2016 3:54:01	13.718	0.0010000	0.0090000	0.0071000	0.0090000	0.0000		
10/6/2016 3:55:01	10/6/2016 3:55:01	13.706	0.0010000	0.0100000	0.0071000	0.0100000	0.0000		
10/6/2016 3:56:01	10/6/2016 3:56:01	13.704	0.0010000	0.013000	0.0071000	0.013000	0.0000		
10/6/2016 3:57:01	10/6/2016 3:57:01	13.787	0.0010000	0.013000	0.0071000	0.013000	0.0000		
10/6/2016 3:58:01	10/6/2016 3:58:01	13.678	0.0010000	0.0100000	0.0071000	0.0100000	0.0000		
10/6/2016 3:59:01	10/6/2016 3:59:01	13.706	0.0010000	0.014000	0.0071000	0.013000	0.0000		
10/6/2016 4:00:01	10/6/2016 4:00:01	13.714	0.0010000	0.0100000	0.0071000	0.0100000	0.0000		
10/6/2016 4:01:01	10/6/2016 4:01:01	13.627	0.0010000	0.017000	0.0070000	0.017000	0.0000		
10/6/2016 4:02:01	10/6/2016 4:02:01	13.633	0.0010000	0.011000	0.0070000	0.011000	0.0000		
10/6/2016 4:03:01	10/6/2016 4:03:01	13.630	0.0010000	0.014000	0.0070000	0.013000	0.0000		
10/6/2016 4:04:01	10/6/2016 4:04:01	13.604	0.0010000	0.011000	0.0070000	0.011000	0.0000		
10/6/2016 4:05:01	10/6/2016 4:05:01	13.643	0.0010000	0.014000	0.0071000	0.014000	0.0000		
10/6/2016 4:06:01	10/6/2016 4:06:01	13.593	0.0010000	0.014000	0.0070000	0.014000	0.0000		
10/6/2016 4:07:01	10/6/2016 4:07:01	13.559	0.0010000	0.014000	0.0070000	0.014000	0.0000		
10/6/2016 4:08:01	10/6/2016 4:08:01	13.515	0.0010000	0.015000	0.0070000	0.015000	0.0000		
10/6/2016 4:09:01	10/6/2016 4:09:01	13.506	0.0010000	0.015000	0.0070000	0.015000	0.0000		
10/6/2016 4:10:01	10/6/2016 4:10:01	13.499	0.0010000	0.012000	0.0070000	0.012000	0.0000		
10/6/2016 4:11:01	10/6/2016 4:11:01	13.476	0.0010000	0.022000	0.0070000	0.022000	0.0000		
10/6/2016 4:12:01	10/6/2016 4:12:01	13.502	0.0010000	0.015000	0.0070000	0.015000	0.0000		
10/6/2016 4:13:01	10/6/2016 4:13:01	13.511	0.0010000	0.012000	0.0070000	0.012000	0.0000		
10/6/2016 4:14:01	10/6/2016 4:14:01	13.455	0.0010000	0.015000	0.0070000	0.015000	0.0000		
10/6/2016 4:15:01	10/6/2016 4:15:01	13.427	0.0010000	0.019000	0.0070000	0.019000	0.0000		
10/6/2016 4:16:01	10/6/2016 4:16:01	13.443	0.0010000	0.016000	0.0070000	0.016000	0.0000		
10/6/2016 4:17:01	10/6/2016 4:17:01	13.420	0.0010000	0.013000	0.0069000	0.013000	0.0000		
10/6/2016 4:18:01	10/6/2016 4:18:01	13.404	0.0010000	0.019000	0.0069000	0.019000	0.0000		
10/6/2016 4:19:01	10/6/2016 4:19:01	13.386	0.0010000	0.013000	0.0069000	0.013000	0.0000		
10/6/2016 4:20:01	10/6/2016 4:20:01	13.390	0.0010000	0.016000	0.0069000	0.016000	0.0000		
10/6/2016 4:21:01	10/6/2016 4:21:01	13.358	0.0010000	0.013000	0.0069000	0.013000	0.0000		
10/6/2016 4:22:01	10/6/2016 4:22:01	13.432	0.0010000	0.014000	0.0070000	0.013000	0.0000		
10/6/2016 4:23:01	10/6/2016 4:23:01	13.329	0.0010000	0.016000	0.0069000	0.016000	0.0000		
10/6/2016 4:24:01	10/6/2016 4:24:01	13.370	0.0010000	0.014000	0.0069000	0.013000	0.0000		
10/6/2016 4:25:01	10/6/2016 4:25:01	13.306	0.0010000	0.011000	0.0069000	0.011000	0.0000		
10/6/2016 4:26:01	10/6/2016 4:26:01	13.290	0.0010000	0.021000	0.0069000	0.020000	0.0000		
10/6/2016 4:27:01	10/6/2016 4:27:01	13.286	0.0010000	0.014000	0.0069000	0.014000	0.0000		
10/6/2016 4:28:01	10/6/2016 4:28:01	13.291	0.0010000	0.014000	0.0069000	0.014000	0.0000		
10/6/2016 4:29:01	10/6/2016 4:29:01	13.244	0.0010000	0.011000	0.0069000	0.011000	0.0000		
10/6/2016 4:30:01	10/6/2016 4:30:01	13.181	0.0010000	0.011000	0.0068000	0.011000	0.0000		
10/6/2016 4:31:01	10/6/2016 4:31:01	13.180	0.0010000	0.015000	0.0068000	0.014000	0.0000		
10/6/2016 4:32:01	10/6/2016 4:32:01	13.158	0.0010000	0.015000	0.0068000	0.015000	0.0000		
10/6/2016 4:33:01	10/6/2016 4:33:01	13.183	0.0010000	0.015000	0.0068000	0.015000	0.0000		
10/6/2016 4:34:01	10/6/2016 4:34:01	13.143	0.0010000	0.0080000	0.0068000	0.0080000	0.0000		
10/6/2016 4:35:01	10/6/2016 4:35:01	13.123	0.0010000	0.015000	0.0068000	0.015000	0.0000		
10/6/2016 4:36:01	10/6/2016 4:36:01	13.105	0.0010000	0.0090000	0.0068000	0.0090000	0.0000		
10/6/2016 4:37:01	10/6/2016 4:37:01	13.108	0.0010000	0.0060000	0.0068000	0.0060000	0.0000		
10/6/2016 4:38:01	10/6/2016 4:38:01	13.099	0.0010000	0.013000	0.0068000	0.013000	0.0000		
10/6/2016 4:39:01	10/6/2016 4:39:01	13.093	0.0010000	0.012000	0.0068000	0.012000	0.0000		
10/6/2016 4:40:01	10/6/2016 4:40:01	13.088	0.0010000	0.013000	0.0068000	0.013000	0.0000		
10/6/2016 4:41:01	10/6/2016 4:41:01	13.074	0.0010000	0.016000	0.0068000	0.016000	0.0000		
10/6/2016 4:42:01	10/6/2016 4:42:01	13.084	0.0010000	0.013000	0.0068000	0.013000	0.0000		
10/6/2016 4:43:01	10/6/2016 4:43:01	13.053	0.0010000	0.0100000	0.0068000	0.0100000	0.0000		
10/6/2016 4:44:01	10/6/2016 4:44:01	13.030	0.0010000	0.016000	0.0067000	0.016000	0.0000		
10/6/2016 4:45:01	10/6/2016 4:45:01	13.038	0.0010000	0.013000	0.0068000	0.013000	0.0000		
10/6/2016 4:46:01	10/6/2016 4:46:01	12.996	0.0010000	0.013000	0.0067000	0.013000	0.0000		
10/6/2016 4:47:01	10/6/2016 4:47:01	13.003	0.0010000	0.013000	0.0067000	0.013000	0.0000		
10/6/2016 4:48:01	10/6/2016 4:48:01	12.995	0.0010000	0.014000	0.0067000	0.014000	0.0000		
10/6/2016 4:49:01	10/6/2016 4:49:01	12.984	0.0010000	0.014000	0.0067000	0.014000	0.0000		
10/6/2016 4:50:01	10/6/2016 4:50:01	12.968	0.0010000	0.011000	0.0067000	0.011000	0.0000		
10/6/2016 4:51:01	10/6/2016 4:51:01	12.941	0.0010000	0.011000	0.0067000	0.011000	0.0000		
10/6/2016 4:52:01	10/6/2016 4:52:01	12.950	0.0010000	0.011000	0.0067000	0.011000	0.0000		
10/6/2016 4:53:01	10/6/2016 4:53:01	12.974	0.0010000	0.015000	0.0067000	0.014000	0.0000		
10/6/2016 4:54:01	10/6/2016 4:54:01	12.914	0.0010000	0.011000	0.0067000	0.011000	0.0000		
10/6/2016 4:55:01	10/6/2016 4:55:01	12.932	0.0010000	0.015000	0.0067000	0.014000	0.0000		
10/6/2016 4:56:01	10/6/2016 4:56:01	12.887	0.0010000	0.015000	0.0067000	0.014000	0.0000		
10/6/2016 4:57:01	10/6/2016 4:57:01	12.882	0.0010000	0.0090000	0.0067000	0.0090000	0.0000		
10/6/2016 4:58:01	10/6/2016 4:58:01	12.868	0.0010000	0.015000	0.0067000	0.015000	0.0000		
10/6/2016 4:59:01	10/6/2016 4:59:01	12.872	0.0010000	0.015000	0.0067000	0.015000	0.0000		
10/6/2016 5:00:01	10/6/2016 5:00:01	12.866	0.0010000	0.015000	0.0067000	0.015000	0.0000		
10/6/2016 5:01:01	10/6/2016 5:01:01	12.874	0.0010000	0.012000	0.0067000	0.012000	0.0000		
10/6/2016 5:02:01	10/6/2016 5:02:01	12.864	0.0010000	0.012000	0.0067000	0.012000	0.0000		
10/6/2016 5:03:01	10/6/2016 5:03:01	12.842	0.0010000	0.015000	0.0067000	0.015000	0.0000		
10/6/2016 5:04:01	10/6/2016 5:04:01	12.839	0.0010000	0.0100000	0.0067000	0.0090000	0.0000		
10/6/2016 5:05:01	10/6/2016 5:05:01	12.831	0.0010000	0.019000	0.0067000	0.019000	0.0000		
10/6/2016 5:06:01	10/6/2016 5:06:01	12.816	0.0010000	0.012000	0.0067000	0.012000	0.0000		
10/6/2016 5:07:01	10/6/2016 5:07:01	12.796	0.0010000	0.016000	0.0066000	0.016000	0.0000		
10/6/2016 5:08:01	10/6/2016 5:08:01	12.789	0.0010000	0.013000	0.0066000	0.013000	0.0000		
10/6/2016 5:09:01	10/6/2016 5:09:01	12.778	0.0010000	0.016000	0.0066000	0.016000	0.0000		
10/6/2016 5:10:01	10/6/2016 5:10:01	12.767	0.0010000	0.013000	0.0066000	0.013000	0.0000		
10/6/2016 5:11:01	10/6/2016 5:11:01	12.754	0.0010000	0.013000	0.0066000	0.013000	0.0000		
10/6/2016 5:12:01	10/6/2016 5:12:01	12.755	0.0010000	0.016000	0.0066000	0.016000	0.0000		
10/6/2016 5:13:01	10/6/2016 5:13:01	12.722	0.0010000	0.017000	0.0066000	0.017000	0.0000		
10/6/2016 5:14:01	10/6/2016 5:14:01	12.743	0.0010000	0.013000	0.0066000	0.013000	0.0000		
10/6/2016 5:15:01	10/6/2016 5:15:01	12.766	0.0010000	0.017000	0.0066000	0.017000	0.0000		
10/6/2016 5:16:01	10/6/2016 5:16:01	12.722	0.0010000	0.014000	0.0066000	0.014000	0.0000		
10/6/2016 5:17:01	10/6/2016 5:17:01	12.767	0.0010000	0.017000	0.0066000	0.017000	0.0000		
10/6/2016 5:18:01	10/6/2016 5:18:01	12.726	0.0010000	0.0100000	0.0066000	0.0100000	0.0000		
10/6/2016 5:19:01	10/6/2016 5:19:01	12.698	0.0010000	0.0100000	0.0066000	0.0100000	0.0000		
10/6/2016 5:20:01	10/6/2016 5:20:01	12.697	0.0010000	0.014000	0.0066000	0.014000	0.0000		
10/6/2016 5:21:01	10/6/2016 5:21:01	12.693	0.0010000	0.021000	0.0066000	0.020000	0.0000		
10/6/2016 5:22:01	10/6/2016 5:22:01	12.683	0.0010000	0.017000	0.0066000	0.017000	0.0000		
10/6/2016 5:23:01	10/6/2016 5:23:01	12.679	0.0010000	0.014000	0.0066000	0.014000	0.0000		
10/6/2016 5:24:01	10/6/2016 5:24:01	12.653	0.0010000	0.014000	0.0066000	0.014000	0.0000		
10/6/2016 5:25:01	10/6/2016 5:25:01	12.690	0.0010000	0.015000	0.0066000	0.015000	0.0000		
10/6/2016 5:26:01	10/6/2016 5:26:01	12.651	0.0010000	0.018000	0.0065000	0.018000	0.0000		
10/6/2016 5:27:01	10/6/2016 5:27:01	12.674	0.0010000	0.018000	0.0066000	0.018000	0.0000		
10/6/2016 5:28:01	10/6/2016 5:28:01	12.644	0.0010000	0.018000	0.0065000	0.018000	0.0000		
10/6/2016 5:29:01	10/6/2016 5:29:01	12.662	0.0010000	0.018000	0.0066000	0.018000	0.0000		
10/6/2016 5:30:01	10/6/2016 5:30:01	12.674	0.0010000	0.018000	0.0066000	0.018000	0.0000		
10/6/2016 5:31:01	10/6/2016 5:31:01	12.689	0.0010000	0.018000	0.0066000	0.018000	0.0000		
10/6/2016 5:32:01	10/6/2016 5:32:01	12.655	0.0010000	0.018000	0.0065000	0.018000	0.0000		
10/6/2016 5:33:01	10/6/2016 5:33:01	12.636	0.0010000	0.018000	0.0065000	0.018000	0.0000		
10/6/2016 5:34:01	10/6/2016 5:34:01	12.613	0.0010000	0.018000	0.0065000	0.018000	0.0000		
10/6/2016 5:35:01	10/6/2016 5:35:01	12.636	0.0010000	0.015000	0.0065000	0.015000	0.0000		
10/6/2016 5:36:01	10/6/2016 5:36:01	12.642	0.0010000	0.021000	0.0065000	0.021000	0.0000		
10/6/2016 5:37:01	10/6/2016 5:37:01	12.610	0.0010000	0.018000	0.0065000	0.018000	0.0000		
10/6/2016 5:38:01	10/6/2016 5:38:01	12.581	0.0010000	0.022000	0.0065000	0.021000	0.0000		
10/6/2016 5:39:01	10/6/2016 5:39:01	12.590	0.0010000	0.019000	0.0065000	0.019000	0.0000		
10/6/2016 5:40:01	10/6/2016 5:40:01	12.628	0.0010000	0.022000	0.0065000	0.021000	0.0000		
10/6/2016 5:41:01	10/6/2016 5:41:01	12.624	0.0010000	0.018000	0.0065000	0.018000	0.0000		
10/6/2016 5:42:01	10/6/2016 5:42:01	12.612	0.0010000	0.016000	0.0065000	0.015000	0.0000		
10/6/2016 5:43:01	10/6/2016 5:43:01	12.579	0.0010000	0.018000	0.0065000	0.018000	0.0000		
10/6/2016 5:44:01	10/6/2016 5:44:01	12.573	0.0010000	0.019000	0.0065000	0.019000	0.0000		
10/6/2016 5:45:01	10/6/2016 5:45:01	12.583	0.0010000	0.022000	0.0065000	0.022000	0.0000		
10/6/2016 5:46:01	10/6/2016 5:46:01	12.545	0.0010000	0.016000	0.0065000	0.015000	0.0000		
10/6/2016 5:47:01	10/6/2016 5:47:01	12.583	0.0010000	0.019000	0.0065000	0.019000	0.0000		
10/6/2016 5:48:01	10/6/2016 5:48:01	12.567	0.0010000	0.019000	0.0065000	0.019000	0.0000		
10/6/2016 5:49:01	10/6/2016 5:49:01	12.557	0.0010000	0.019000	0.0065000	0.019000	0.0000		
10/6/2016 5:50:01	10/6/2016 5:50:01	12.509	0.0010000	0.026000	0.0065000	0.026000	0.0000		
10/6/2016 5:51:01	10/6/2016 5:51:01	12.482	0.0010000	0.012000	0.0065000	0.012000	0.0000		
10/6/2016 5:52:01	10/6/2016 5:52:01	12.519	0.0010000	0.019000	0.0065000	0.019000	0.0000		
10/6/2016 5:53:01	10/6/2016 5:53:01	12.527	0.0010000	0.019000	0.0065000	0.019000	0.0000		
10/6/2016 5:54:01	10/6/2016 5:54:01	12.475	0.0010000	0.019000	0.0065000	0.019000	0.0000		
10/6/2016 5:55:01	10/6/2016 5:55:01	12.469	0.0010000	0.016000	0.0065000	0.016000	0.0000		
10/6/2016 5:56:01	10/6/2016 5:56:01	12.541	0.0010000	0.023000	0.0065000	0.022000	0.0000		
10/6/2016 5:57:01	10/6/2016 5:57:01	12.480	0.0010000	0.019000	0.0065000	0.019000	0.0000		
10/6/2016 5:58:01	10/6/2016 5:58:01	12.500	0.0010000	0.016000	0.0065000	0.016000	0.0000		
10/6/2016 5:59:01	10/6/2016 5:59:01	12.513	0.0010000	0.016000	0.0065000	0.016000	0.0000		
10/6/2016 6:00:01	10/6/2016 6:00:01	12.483	0.0010000	0.016000	0.0065000	0.016000	0.0000		
10/6/2016 6:01:01	10/6/2016 6:01:01	12.485	0.0010000	0.019000	0.0065000	0.019000	0.0000		
10/6/2016 6:02:01	10/6/2016 6:02:01	12.492	0.0010000	0.020000	0.0065000	0.020000	0.0000		
10/6/2016 6:03:01	10/6/2016 6:03:01	12.455	0.0010000	0.020000	0.0064000	0.020000	0.0000		
10/6/2016 6:04:01	10/6/2016 6:04:01	12.465	0.0010000	0.016000	0.0065000	0.016000	0.0000		
10/6/2016 6:05:01	10/6/2016 6:05:01	12.438	0.0010000	0.020000	0.0064000	0.020000	0.0000		
10/6/2016 6:06:01	10/6/2016 6:06:01	12.417	0.0010000	0.014000	0.0064000	0.014000	0.0000		
10/6/2016 6:07:01	10/6/2016 6:07:01	12.427	0.0010000	0.017000	0.0064000	0.017000	0.0000		
10/6/2016 6:08:01	10/6/2016 6:08:01	12.373	0.0010000	0.023000	0.0064000	0.023000	0.0000		
10/6/2016 6:09:01	10/6/2016 6:09:01	12.374	0.0010000	0.014000	0.0064000	0.014000	0.0000		
10/6/2016 6:10:01	10/6/2016 6:10:01	12.353	0.0010000	0.021000	0.0064000	0.021000	0.0000		
10/6/2016 6:11:01	10/6/2016 6:11:01	12.348	0.0010000	0.014000	0.0064000	0.014000	0.0000		
10/6/2016 6:12:01	10/6/2016 6:12:01	12.366	0.0010000	0.020000	0.0064000	0.020000	0.0000		
10/6/2016 6:13:01	10/6/2016 6:13:01	12.327	0.0010000	0.017000	0.0064000	0.017000	0.0000		
10/6/2016 6:14:01	10/6/2016 6:14:01	12.360	0.0010000	0.017000	0.0064000	0.017000	0.0000		
10/6/2016 6:15:01	10/6/2016 6:15:01	12.358	0.0010000	0.017000	0.0064000	0.017000	0.0000		
10/6/2016 6:16:01	10/6/2016 6:16:01	12.309	0.0010000	0.017000	0.0064000	0.017000	0.0000		
10/6/2016 6:17:01	10/6/2016 6:17:01	12.290	0.0010000	0.021000	0.0064000	0.021000	0.0000		
10/6/2016 6:18:01	10/6/2016 6:18:01	12.311	0.0010000	0.015000	0.0064000	0.015000	0.0000		
10/6/2016 6:19:01	10/6/2016 6:19:01	12.276	0.0010000	0.018000	0.0064000	0.018000	0.0000		
10/6/2016 6:20:01	10/6/2016 6:20:01	12.313	0.0010000	0.018000	0.0064000	0.018000	0.0000		
10/6/2016 6:21:01	10/6/2016 6:21:01	12.293	0.0010000	0.018000	0.0064000	0.018000	0.0000		
10/6/2016 6:22:01	10/6/2016 6:22:01	12.294	0.0010000	0.015000	0.0064000	0.015000	0.0000		
10/6/2016 6:23:01	10/6/2016 6:23:01	12.257	0.0010000	0.018000	0.0063000	0.018000	0.0000		
10/6/2016 6:24:01	10/6/2016 6:24:01	12.291	0.0010000	0.018000	0.0064000	0.018000	0.0000		
10/6/2016 6:25:01	10/6/2016 6:25:01	12.251	0.0010000	0.018000	0.0063000	0.018000	0.0000		
10/6/2016 6:26:01	10/6/2016 6:26:01	12.247	0.0010000	0.018000	0.0063000	0.018000	0.0000		
10/6/2016 6:27:01	10/6/2016 6:27:01	12.250	0.0010000	0.022000	0.0063000	0.021000	0.0000		
10/6/2016 6:28:01	10/6/2016 6:28:01	12.251	0.0010000	0.019000	0.0063000	0.019000	0.0000		
10/6/2016 6:29:01	10/6/2016 6:29:01	12.249	0.0010000	0.012000	0.0063000	0.012000	0.0000		
10/6/2016 6:30:01	10/6/2016 6:30:01	12.264	0.0010000	0.016000	0.0063000	0.015000	0.0000		
10/6/2016 6:31:01	10/6/2016 6:31:01	12.237	0.0010000	0.018000	0.0063000	0.018000	0.0000		
10/6/2016 6:32:01	10/6/2016 6:32:01	12.248	0.0010000	0.012000	0.0063000	0.012000	0.0000		
10/6/2016 6:33:01	10/6/2016 6:33:01	12.231	0.0010000	0.019000	0.0063000	0.019000	0.0000		
10/6/2016 6:34:01	10/6/2016 6:34:01	12.242	0.0010000	0.016000	0.0063000	0.016000	0.0000		
10/6/2016 6:35:01	10/6/2016 6:35:01	12.198	0.0010000	0.016000	0.0063000	0.015000	0.0000		
10/6/2016 6:36:01	10/6/2016 6:36:01	12.206	0.0010000	0.016000	0.0063000	0.015000	0.0000		
10/6/2016 6:37:01	10/6/2016 6:37:01	12.217	0.0010000	0.019000	0.0063000	0.019000	0.0000		
10/6/2016 6:38:01	10/6/2016 6:38:01	12.214	0.0010000	0.019000	0.0063000	0.019000	0.0000		
10/6/2016 6:39:01	10/6/2016 6:39:01	12.238	0.0010000	0.019000	0.0063000	0.019000	0.0000		
10/6/2016 6:40:01	10/6/2016 6:40:01	12.270	0.0010000	0.019000	0.0064000	0.019000	0.0000		
10/6/2016 6:41:01	10/6/2016 6:41:01	12.261	0.0010000	0.019000	0.0063000	0.019000	0.0000		
10/6/2016 6:42:01	10/6/2016 6:42:01	12.262	0.0010000	0.016000	0.0063000	0.016000	0.0000		
10/6/2016 6:43:01	10/6/2016 6:43:01	12.267	0.0010000	0.019000	0.0064000	0.019000	0.0000		
10/6/2016 6:44:01	10/6/2016 6:44:01	12.257	0.0010000	0.019000	0.0064000	0.019000	0.0000		
10/6/2016 6:45:01	10/6/2016 6:45:01	12.220	0.0010000	0.016000	0.0063000	0.016000	0.0000		
10/6/2016 6:46:01	10/6/2016 6:46:01	12.207	0.0010000	0.023000	0.0063000	0.022000	0.0000		
10/6/2016 6:47:01	10/6/2016 6:47:01	12.240	0.0010000	0.020000	0.0063000	0.020000	0.0000		
10/6/2016 6:48:01	10/6/2016 6:48:01	12.201	0.0010000	0.016000	0.0063000	0.016000	0.0000		
10/6/2016 6:49:01	10/6/2016 6:49:01	12.226	0.0010000	0.019000	0.0063000	0.019000	0.0000		
10/6/2016 6:50:01	10/6/2016 6:50:01	12.205	0.0010000	0.019000	0.0063000	0.019000	0.0000		
10/6/2016 6:51:01	10/6/2016 6:51:01	12.163	0.0010000	0.019000	0.0063000	0.019000	0.0000		
10/6/2016 6:52:01	10/6/2016 6:52:01	12.150	0.0010000	0.019000	0.0063000	0.019000	0.0000		
10/6/2016 6:53:01	10/6/2016 6:53:01	12.149	0.0010000	0.016000	0.0063000	0.016000	0.0000		
10/6/2016 6:54:01	10/6/2016 6:54:01	12.159	0.0010000	0.017000	0.0063000	0.017000	0.0000		
10/6/2016 6:55:01	10/6/2016 6:55:01	12.134	0.0010000	0.016000	0.0063000	0.016000	0.0000		
10/6/2016 6:56:01	10/6/2016 6:56:01	12.108	0.0010000	0.019000	0.0063000	0.019000	0.0000		
10/6/2016 6:57:01	10/6/2016 6:57:01	12.097	0.0010000	0.014000	0.0063000	0.014000	0.0000		
10/6/2016 6:58:01	10/6/2016 6:58:01	12.077	0.0010000	0.017000	0.0063000	0.017000	0.0000		
10/6/2016 6:59:01	10/6/2016 6:59:01	12.073	0.0010000	0.0100000	0.0063000	0.0100000	0.0000		
10/6/2016 7:00:01	10/6/2016 7:00:01	12.042	0.0010000	0.020000	0.0062000	0.020000	0.0000		
10/6/2016 7:01:01	10/6/2016 7:01:01	12.027	0.0010000	0.014000	0.0062000	0.014000	0.0000		
10/6/2016 7:02:01	10/6/2016 7:02:01	12.006	0.0010000	0.017000	0.0062000	0.017000	0.0000		
10/6/2016 7:03:01	10/6/2016 7:03:01	12.015	0.0010000	0.020000	0.0062000	0.020000	0.0000		
10/6/2016 7:04:01	10/6/2016 7:04:01	12.002	0.0010000	0.017000	0.0062000	0.017000	0.0000		
10/6/2016 7:05:01	10/6/2016 7:05:01	11.989	0.0010000	0.017000	0.0062000	0.017000	0.0000		
10/6/2016 7:06:01	10/6/2016 7:06:01	11.965	0.0010000	0.0100000	0.0062000	0.0100000	0.0000		
10/6/2016 7:07:01	10/6/2016 7:07:01	11.972	0.0010000	0.014000	0.0062000	0.014000	0.0000		
10/6/2016 7:08:01	10/6/2016 7:08:01	11.941	0.0010000	0.011000	0.0062000	0.011000	0.0000		
10/6/2016 7:09:01	10/6/2016 7:09:01	11.954	0.0010000	0.021000	0.0062000	0.020000	0.0000		
10/6/2016 7:10:01	10/6/2016 7:10:01	11.967	0.0010000	0.011000	0.0062000	0.011000	0.0000		
10/6/2016 7:11:01	10/6/2016 7:11:01	11.960	0.0010000	0.011000	0.0062000	0.011000	0.0000		
10/6/2016 7:12:01	10/6/2016 7:12:01	11.941	0.0010000	0.015000	0.0062000	0.015000	0.0000		
10/6/2016 7:13:01	10/6/2016 7:13:01	11.947	0.0010000	0.012000	0.0062000	0.012000	0.0000		
10/6/2016 7:14:01	10/6/2016 7:14:01	12.002	0.0010000	0.011000	0.0062000	0.011000	0.0000		
10/6/2016 7:15:01	10/6/2016 7:15:01	12.043	0.0010000	0.015000	0.0062000	0.015000	0.0000		
10/6/2016 7:16:01	10/6/2016 7:16:01	12.019	0.0010000	0.015000	0.0062000	0.015000	0.0000		
10/6/2016 7:17:01	10/6/2016 7:17:01	11.997	0.0010000	0.011000	0.0062000	0.011000	0.0000		
10/6/2016 7:18:01	10/6/2016 7:18:01	11.942	0.0010000	0.015000	0.0062000	0.015000	0.0000		
10/6/2016 7:19:01	10/6/2016 7:19:01	11.977	0.0010000	0.016000	0.0062000	0.015000	0.0000		
10/6/2016 7:20:01	10/6/2016 7:20:01	11.973	0.0010000	0.016000	0.0062000	0.015000	0.0000		
10/6/2016 7:21:01	10/6/2016 7:21:01	11.910	0.0010000	0.0090000	0.0062000	0.0090000	0.0000		
10/6/2016 7:22:01	10/6/2016 7:22:01	11.890	0.0010000	0.012000	0.0062000	0.012000	0.0000		
10/6/2016 7:23:01	10/6/2016 7:23:01	11.897	0.0010000	0.016000	0.0062000	0.015000	0.0000		
10/6/2016 7:24:01	10/6/2016 7:24:01	11.917	0.0010000	0.012000	0.0062000	0.012000	0.0000		
10/6/2016 7:25:01	10/6/2016 7:25:01	11.954	0.0010000	0.012000	0.0062000	0.012000	0.0000		
10/6/2016 7:26:01	10/6/2016 7:26:01	11.932	0.0010000	0.0090000	0.0062000	0.0090000	0.0000		
10/6/2016 7:27:01	10/6/2016 7:27:01	11.920	0.0010000	0.012000	0.0062000	0.012000	0.0000		
10/6/2016 7:28:01	10/6/2016 7:28:01	11.919	0.0010000	0.0100000	0.0062000	0.0090000	0.0000		
10/6/2016 7:29:01	10/6/2016 7:29:01	11.949	0.0010000	0.0100000	0.0062000	0.0090000	0.0000		
10/6/2016 7:30:01	10/6/2016 7:30:01	11.965	0.0010000	0.0060000	0.0062000	0.0060000	0.0000		
10/6/2016 7:31:01	10/6/2016 7:31:01	11.937	0.0010000	0.0090000	0.0062000	0.0090000	0.0000		
10/6/2016 7:32:01	10/6/2016 7:32:01	11.916	0.0010000	0.013000	0.0062000	0.013000	0.0000		
10/6/2016 7:33:01	10/6/2016 7:33:01	11.908	0.0010000	0.0100000	0.0062000	0.0090000	0.0000		
10/6/2016 7:34:01	10/6/2016 7:34:01	11.876	0.0010000	0.0060000	0.0062000	0.0060000	0.0000		
10/6/2016 7:35:01	10/6/2016 7:35:01	11.842	0.0010000	0.0030000	0.0061000	0.0030000	0.0000		
10/6/2016 7:36:01	10/6/2016 7:36:01	11.834	0.0010000	0.0060000	0.0061000	0.0060000	0.0000		
10/6/2016 7:37:01	10/6/2016 7:37:01	11.794	0.0010000	0.0100000	0.0061000	0.0100000	0.0000		
10/6/2016 7:38:01	10/6/2016 7:38:01	11.810	0.0010000	0.0040000	0.0061000	0.0030000	0.0000		
10/6/2016 7:39:01	10/6/2016 7:39:01	11.798	0.0010000	0.0070000	0.0061000	0.0070000	0.0000		
10/6/2016 7:40:01	10/6/2016 7:40:01	11.779	0.0010000	0.0040000	0.0061000	0.0030000	0.0000		
10/6/2016 7:41:01	10/6/2016 7:41:01	11.768	0.0010000	0.0070000	0.0061000	0.0070000	0.0000		
10/6/2016 7:42:01	10/6/2016 7:42:01	11.786	0.0010000	0.0070000	0.0061000	0.0070000	0.0000		
10/6/2016 7:43:01	10/6/2016 7:43:01	11.799	0.0010000	0.0070000	0.0061000	0.0070000	0.0000		
10/6/2016 7:44:01	10/6/2016 7:44:01	11.765	0.0010000	0.0070000	0.0061000	0.0070000	0.0000		
10/6/2016 7:45:01	10/6/2016 7:45:01	11.710	0.0010000	0.0010000	0.0061000	0.0010000	0.0000		
10/6/2016 7:46:01	10/6/2016 7:46:01	11.724	0.0010000	0.0070000	0.0061000	0.0070000	0.0000		
10/6/2016 7:47:01	10/6/2016 7:47:01	11.705	0.0010000	0.0040000	0.0061000	0.0040000	0.0000		
10/6/2016 7:48:01	10/6/2016 7:48:01	11.691	0.0010000	0.0040000	0.0061000	0.0030000	0.0000		
10/6/2016 7:49:01	10/6/2016 7:49:01	11.674	0.0010000	0.0010000	0.0060000	0.0010000	0.0000		
10/6/2016 7:50:01	10/6/2016 7:50:01	11.707	0.0010000	0.0040000	0.0061000	0.0040000	0.0000		
10/6/2016 7:51:01	10/6/2016 7:51:01	11.666	0.0010000	0.0080000	0.0060000	0.0080000	0.0000		
10/6/2016 7:52:01	10/6/2016 7:52:01	11.678	0.0010000	0.0080000	0.0061000	0.0080000	0.0000		
10/6/2016 7:53:01	10/6/2016 7:53:01	11.665	0.0010000	0.0050000	0.0060000	0.0050000	0.0000		
10/6/2016 7:54:01	10/6/2016 7:54:01	11.652	0.0010000	0.0040000	0.0060000	0.0040000	0.0000		
10/6/2016 7:55:01	10/6/2016 7:55:01	11.640	0.0010000	0.0080000	0.0060000	0.0080000	0.0000		
10/6/2016 7:56:01	10/6/2016 7:56:01	11.658	0.0010000	0.0050000	0.0060000	0.0050000	0.0000		
10/6/2016 7:57:01	10/6/2016 7:57:01	11.621	0.0010000	0.0050000	0.0060000	0.0050000	0.0000		
10/6/2016 7:58:01	10/6/2016 7:58:01	11.639	0.0010000	0.0040000	0.0060000	0.0040000	0.0000		
10/6/2016 7:59:01	10/6/2016 7:59:01	11.673	0.0010000	0.0020000	0.0061000	0.0020000	0.0000		
10/6/2016 8:00:01	10/6/2016 8:00:01	11.622	0.0010000	0.0020000	0.0060000	0.0020000	0.0000		
10/6/2016 8:01:01	10/6/2016 8:01:01	11.598	0.0010000	0.0080000	0.0060000	0.0080000	0.0000		
10/6/2016 8:02:01	10/6/2016 8:02:01	11.580	0.0010000	0.0050000	0.0060000	0.0050000	0.0000		
10/6/2016 8:03:01	10/6/2016 8:03:01	11.564	0.0010000	0.0020000	0.0060000	0.0020000	0.0000		
10/6/2016 8:04:01	10/6/2016 8:04:01	11.544	0.0010000	0.0020000	0.0060000	0.0020000	0.0000		
10/6/2016 8:05:01	10/6/2016 8:05:01	11.534	0.0010000	0.0050000	0.0060000	0.0050000	0.0000		
10/6/2016 8:06:01	10/6/2016 8:06:01	11.535	0.0010000	-0.0010000	0.0060000	-0.0010000	0.0000		
10/6/2016 8:07:01	10/6/2016 8:07:01	11.543	0.0010000	0.0060000	0.0060000	0.0060000	0.0000		
10/6/2016 8:08:01	10/6/2016 8:08:01	11.598	0.0010000	0.0030000	0.0060000	0.0030000	0.0000		
10/6/2016 8:09:01	10/6/2016 8:09:01	11.566	0.0010000	0.0030000	0.0060000	0.0030000	0.0000		
10/6/2016 8:10:01	10/6/2016 8:10:01	11.538	0.0010000	0.0060000	0.0060000	0.0060000	0.0000		
10/6/2016 8:11:01	10/6/2016 8:11:01	11.535	0.0010000	-0.0010000	0.0060000	-0.0010000	0.0000		
10/6/2016 8:12:01	10/6/2016 8:12:01	11.511	0.0010000	0.0030000	0.0060000	0.0030000	0.0000		
10/6/2016 8:13:01	10/6/2016 8:13:01	11.485	0.0010000	0.0060000	0.0060000	0.0060000	0.0000		
10/6/2016 8:14:01	10/6/2016 8:14:01	11.457	0.0010000	0.0060000	0.0059000	0.0060000	0.0000		
10/6/2016 8:15:01	10/6/2016 8:15:01	11.450	0.0010000	0.0030000	0.0059000	0.0030000	0.0000		
10/6/2016 8:16:01	10/6/2016 8:16:01	11.445	0.0010000	0.0060000	0.0059000	0.0060000	0.0000		
10/6/2016 8:17:01	10/6/2016 8:17:01	11.433	0.0010000	0.0030000	0.0059000	0.0030000	0.0000		
10/6/2016 8:18:01	10/6/2016 8:18:01	11.420	0.0010000	0.0000	0.0059000	0.0000	0.0000		
10/6/2016 8:19:01	10/6/2016 8:19:01	11.423	0.0010000	0.0070000	0.0059000	0.0070000	0.0000		
10/6/2016 8:20:01	10/6/2016 8:20:01	11.421	0.0010000	0.0030000	0.0059000	0.0030000	0.0000		
10/6/2016 8:21:01	10/6/2016 8:21:01	11.403	0.0010000	0.0040000	0.0059000	0.0040000	0.0000		
10/6/2016 8:22:01	10/6/2016 8:22:01	11.376	0.0010000	0.0070000	0.0059000	0.0070000	0.0000		
10/6/2016 8:23:01	10/6/2016 8:23:01	11.411	0.0010000	0.0070000	0.0059000	0.0070000	0.0000		
10/6/2016 8:24:01	10/6/2016 8:24:01	11.423	0.0010000	0.0030000	0.0059000	0.0030000	0.0000		
10/6/2016 8:25:01	10/6/2016 8:25:01	11.408	0.0010000	0.0070000	0.0059000	0.0070000	0.0000		
10/6/2016 8:26:01	10/6/2016 8:26:01	11.411	0.0010000	0.0070000	0.0059000	0.0070000	0.0000		
10/6/2016 8:27:01	10/6/2016 8:27:01	11.392	0.0010000	0.0010000	0.0059000	0.0010000	0.0000		
10/6/2016 8:28:01	10/6/2016 8:28:01	11.363	0.0010000	0.0010000	0.0059000	0.0010000	0.0000		
10/6/2016 8:29:01	10/6/2016 8:29:01	11.349	0.0010000	0.0080000	0.0059000	0.0080000	0.0000		
10/6/2016 8:30:01	10/6/2016 8:30:01	11.320	0.0010000	0.0010000	0.0059000	0.0010000	0.0000		
10/6/2016 8:31:01	10/6/2016 8:31:01	11.329	0.0010000	0.0070000	0.0059000	0.0070000	0.0000		
10/6/2016 8:32:01	10/6/2016 8:32:01	11.326	0.0010000	0.0080000	0.0059000	0.0080000	0.0000		
10/6/2016 8:33:01	10/6/2016 8:33:01	11.287	0.0010000	0.0010000	0.0058000	0.0010000	0.0000		
10/6/2016 8:34:01	10/6/2016 8:34:01	11.281	0.0010000	0.0050000	0.0058000	0.0050000	0.0000		
10/6/2016 8:35:01	10/6/2016 8:35:01	11.297	0.0010000	0.0020000	0.0059000	0.0020000	0.0000		
10/6/2016 8:36:01	10/6/2016 8:36:01	11.307	0.0010000	0.0080000	0.0059000	0.0080000	0.0000		
10/6/2016 8:37:01	10/6/2016 8:37:01	11.271	0.0010000	0.0050000	0.0058000	0.0050000	0.0000		
10/6/2016 8:38:01	10/6/2016 8:38:01	11.261	0.0010000	0.0050000	0.0058000	0.0050000	0.0000		
10/6/2016 8:39:01	10/6/2016 8:39:01	11.249	0.0010000	0.0020000	0.0058000	0.0020000	0.0000		
10/6/2016 8:40:01	10/6/2016 8:40:01	11.236	0.0010000	0.0020000	0.0058000	0.0020000	0.0000		
10/6/2016 8:41:01	10/6/2016 8:41:01	11.215	0.0010000	0.0050000	0.0058000	0.0050000	0.0000		
10/6/2016 8:42:01	10/6/2016 8:42:01	11.192	0.0010000	0.0050000	0.0058000	0.0050000	0.0000		
10/6/2016 8:43:01	10/6/2016 8:43:01	11.209	0.0010000	0.0050000	0.0058000	0.0050000	0.0000		
10/6/2016 8:44:01	10/6/2016 8:44:01	11.201	0.0010000	0.0090000	0.0058000	0.0080000	0.0000		
10/6/2016 8:45:01	10/6/2016 8:45:01	11.214	0.0010000	0.0020000	0.0058000	0.0020000	0.0000		
10/6/2016 8:46:01	10/6/2016 8:46:01	11.214	0.0010000	0.0060000	0.0058000	0.0060000	0.0000		
10/6/2016 8:47:01	10/6/2016 8:47:01	11.206	0.0010000	0.0020000	0.0058000	0.0020000	0.0000		
10/6/2016 8:48:01	10/6/2016 8:48:01	11.191	0.0010000	-0.0010000	0.0058000	-0.0010000	0.0000		
10/6/2016 8:49:01	10/6/2016 8:49:01	11.135	0.0010000	0.0060000	0.0058000	0.0060000	0.0000		
10/6/2016 8:50:01	10/6/2016 8:50:01	11.164	0.0010000	0.0030000	0.0058000	0.0030000	0.0000		
10/6/2016 8:51:01	10/6/2016 8:51:01	11.222	0.0010000	0.0030000	0.0058000	0.0030000	0.0000		
10/6/2016 8:52:01	10/6/2016 8:52:01	11.260	0.0010000	0.0030000	0.0058000	0.0030000	0.0000		
10/6/2016 8:53:01	10/6/2016 8:53:01	11.250	0.0010000	0.0060000	0.0058000	0.0060000	0.0000		
10/6/2016 8:54:01	10/6/2016 8:54:01	11.179	0.0010000	0.0060000	0.0058000	0.0060000	0.0000		
10/6/2016 8:55:01	10/6/2016 8:55:01	11.208	0.0010000	0.0060000	0.0058000	0.0060000	0.0000		
10/6/2016 8:56:01	10/6/2016 8:56:01	11.186	0.0010000	0.0030000	0.0058000	0.0030000	0.0000		
10/6/2016 8:57:01	10/6/2016 8:57:01	11.154	0.0010000	0.0030000	0.0058000	0.0030000	0.0000		
10/6/2016 8:58:01	10/6/2016 8:58:01	11.099	0.0010000	0.0030000	0.0057000	0.0030000	0.0000		
10/6/2016 8:59:01	10/6/2016 8:59:01	11.073	0.0010000	0.0030000	0.0057000	0.0030000	0.0000		
10/6/2016 9:00:01	10/6/2016 9:00:01	11.065	0.0010000	0.0030000	0.0057000	0.0030000	0.0000		
10/6/2016 9:01:01	10/6/2016 9:01:01	11.077	0.0010000	0.0030000	0.0057000	0.0030000	0.0000		
10/6/2016 9:02:01	10/6/2016 9:02:01	11.050	0.0010000	0.0000	0.0057000	0.0000	0.0000		
10/6/2016 9:03:01	10/6/2016 9:03:01	11.031	0.0010000	0.0000	0.0057000	0.0000	0.0000		
10/6/2016 9:04:01	10/6/2016 9:04:01	11.053	0.0010000	0.0040000	0.0057000	0.0040000	0.0000		
10/6/2016 9:05:01	10/6/2016 9:05:01	11.074	0.0010000	0.0030000	0.0057000	0.0030000	0.0000		
10/6/2016 9:06:01	10/6/2016 9:06:01	11.039	0.0010000	0.0040000	0.0057000	0.0040000	0.0000		
10/6/2016 9:07:01	10/6/2016 9:07:01	11.046	0.0010000	0.0030000	0.0057000	0.0030000	0.0000		
10/6/2016 9:08:01	10/6/2016 9:08:01	11.053	0.0010000	0.0070000	0.0057000	0.0070000	0.0000		
10/6/2016 9:09:01	10/6/2016 9:09:01	11.043	0.0010000	0.0040000	0.0057000	0.0040000	0.0000		
10/6/2016 9:10:01	10/6/2016 9:10:01	11.018	0.0010000	0.0040000	0.0057000	0.0040000	0.0000		
10/6/2016 9:11:01	10/6/2016 9:11:01	11.002	0.0010000	0.0070000	0.0057000	0.0070000	0.0000		
10/6/2016 9:12:01	10/6/2016 9:12:01	10.997	0.0010000	0.0080000	0.0057000	0.0070000	0.0000		
10/6/2016 9:13:01	10/6/2016 9:13:01	10.956	0.0010000	0.0040000	0.0057000	0.0040000	0.0000		
10/6/2016 9:14:01	10/6/2016 9:14:01	10.929	0.0010000	0.0040000	0.0057000	0.0040000	0.0000		
10/6/2016 9:15:01	10/6/2016 9:15:01	10.900	0.0010000	0.0020000	0.0056000	0.0020000	0.0000		
10/6/2016 9:16:01	10/6/2016 9:16:01	10.867	0.0010000	-0.0050000	0.0056000	-0.0050000	0.0000		
10/6/2016 9:17:01	10/6/2016 9:17:01	10.838	0.0010000	0.0010000	0.0056000	0.0010000	0.0000		
10/6/2016 9:18:01	10/6/2016 9:18:01	10.823	0.0010000	0.0050000	0.0056000	0.0050000	0.0000		
10/6/2016 9:19:01	10/6/2016 9:19:01	10.840	0.0010000	0.0020000	0.0056000	0.0020000	0.0000		
10/6/2016 9:20:01	10/6/2016 9:20:01	10.841	0.0010000	-0.0050000	0.0056000	-0.0040000	0.0000		
10/6/2016 9:21:01	10/6/2016 9:21:01	10.872	0.0010000	-0.0010000	0.0056000	-0.0010000	0.0000		
10/6/2016 9:22:01	10/6/2016 9:22:01	10.890	0.0010000	0.0020000	0.0056000	0.0020000	0.0000		
10/6/2016 9:23:01	10/6/2016 9:23:01	10.909	0.0010000	0.0020000	0.0056000	0.0020000	0.0000		
10/6/2016 9:24:01	10/6/2016 9:24:01	10.879	0.0010000	0.0020000	0.0056000	0.0020000	0.0000		
10/6/2016 9:25:01	10/6/2016 9:25:01	10.855	0.0010000	-0.0010000	0.0056000	-0.0010000	0.0000		
10/6/2016 9:26:01	10/6/2016 9:26:01	10.852	0.0010000	0.0050000	0.0056000	0.0050000	0.0000		
10/6/2016 9:27:01	10/6/2016 9:27:01	10.819	0.0010000	0.0020000	0.0056000	0.0020000	0.0000		
10/6/2016 9:28:01	10/6/2016 9:28:01	10.824	0.0010000	-0.0010000	0.0056000	-0.0010000	0.0000		
10/6/2016 9:29:01	10/6/2016 9:29:01	10.833	0.0010000	0.0050000	0.0056000	0.0050000	0.0000		
10/6/2016 9:30:01	10/6/2016 9:30:01	10.831	0.0010000	-0.0040000	0.0056000	-0.0040000	0.0000		
10/6/2016 9:31:01	10/6/2016 9:31:01	10.799	0.0010000	0.0020000	0.0056000	0.0020000	0.0000		
10/6/2016 9:32:01	10/6/2016 9:32:01	10.783	0.0010000	0.0030000	0.0056000	0.0030000	0.0000		
10/6/2016 9:33:01	10/6/2016 9:33:01	10.790	0.0010000	-0.0010000	0.0056000	-0.0010000	0.0000		
10/6/2016 9:34:01	10/6/2016 9:34:01	10.783	0.0010000	0.0020000	0.0056000	0.0020000	0.0000		
10/6/2016 9:35:01	10/6/2016 9:35:01	10.762	0.0010000	0.0020000	0.0056000	0.0020000	0.0000		
10/6/2016 9:36:01	10/6/2016 9:36:01	10.803	0.0010000	0.0030000	0.0056000	0.0030000	0.0000		
10/6/2016 9:37:01	10/6/2016 9:37:01	10.755	0.0010000	0.0030000	0.0056000	0.0030000	0.0000		
10/6/2016 9:38:01	10/6/2016 9:38:01	10.730	0.0010000	0.0000	0.0055000	0.0000	0.0000		
10/6/2016 9:39:01	10/6/2016 9:39:01	10.714	0.0010000	0.0000	0.0055000	0.0000	0.0000		
10/6/2016 9:40:01	10/6/2016 9:40:01	10.625	0.0010000	0.0000	0.0055000	0.0000	0.0000		
10/6/2016 9:41:01	10/6/2016 9:41:01	10.525	0.0010000	-0.0030000	0.0054000	-0.0030000	0.0000		
10/6/2016 9:42:01	10/6/2016 9:42:01	10.496	0.0010000	-0.0040000	0.0054000	-0.0040000	0.0000		
10/6/2016 9:43:01	10/6/2016 9:43:01	10.471	0.0010000	0.0010000	0.0054000	0.0010000	0.0000		
10/6/2016 9:44:01	10/6/2016 9:44:01	10.449	0.0010000	0.0010000	0.0054000	0.0010000	0.0000		
10/6/2016 9:45:01	10/6/2016 9:45:01	10.461	0.0010000	0.0010000	0.0054000	0.0010000	0.0000		
10/6/2016 9:46:01	10/6/2016 9:46:01	10.451	0.0010000	0.0010000	0.0054000	0.0010000	0.0000		
10/6/2016 9:47:01	10/6/2016 9:47:01	10.394	0.0010000	0.0010000	0.0054000	0.0010000	0.0000		
10/6/2016 9:48:01	10/6/2016 9:48:01	10.391	0.0010000	-0.0060000	0.0054000	-0.0060000	0.0000		
10/6/2016 9:49:01	10/6/2016 9:49:01	10.339	0.0010000	-0.0060000	0.0053000	-0.0050000	0.0000		
10/6/2016 9:50:01	10/6/2016 9:50:01	10.326	0.0010000	-0.0020000	0.0053000	-0.0020000	0.0000		
10/6/2016 9:51:01	10/6/2016 9:51:01	10.266	0.0010000	-0.0050000	0.0053000	-0.0050000	0.0000		
10/6/2016 9:52:01	10/6/2016 9:52:01	10.162	0.0010000	-0.012000	0.0052000	-0.011000	0.0000		
10/6/2016 9:53:01	10/6/2016 9:53:01	10.153	0.0010000	-0.0050000	0.0052000	-0.0050000	0.0000		
10/6/2016 9:54:01	10/6/2016 9:54:01	10.136	0.0010000	-0.0050000	0.0052000	-0.0050000	0.0000		
10/6/2016 9:55:01	10/6/2016 9:55:01	9.9982	0.0010000	-0.0040000	0.0051000	-0.0040000	0.0000		
10/6/2016 9:56:01	10/6/2016 9:56:01	10.042	0.0010000	-0.011000	0.0052000	-0.011000	0.0000		
10/6/2016 9:57:01	10/6/2016 9:57:01	10.030	0.0010000	-0.0040000	0.0052000	-0.0040000	0.0000		
10/6/2016 9:58:01	10/6/2016 9:58:01	10.008	0.0010000	-0.0070000	0.0051000	-0.0060000	0.0000		
10/6/2016 9:59:01	10/6/2016 9:59:01	10.057	0.0010000	-0.0070000	0.0052000	-0.0060000	0.0000		
10/6/2016 10:00:01	10/6/2016 10:00:01	10.003	0.0010000	-0.0070000	0.0051000	-0.0060000	0.0000		
10/6/2016 10:01:01	10/6/2016 10:01:01	9.9390	0.0010000	0.0000	0.0051000	0.0000	0.0000		
10/6/2016 10:02:01	10/6/2016 10:02:01	9.7888	0.0010000	0.0000	0.0050000	0.0000	0.0000		
10/6/2016 10:03:01	10/6/2016 10:03:01	9.8603	0.0010000	-0.0060000	0.0051000	-0.0060000	0.0000		
10/6/2016 10:04:01	10/6/2016 10:04:01	9.8515	0.0010000	-0.0020000	0.0051000	-0.0020000	0.0000		
10/6/2016 10:05:01	10/6/2016 10:05:01	9.7950	0.0010000	-0.0050000	0.0050000	-0.0050000	0.0000		
10/6/2016 10:06:01	10/6/2016 10:06:01	9.7568	0.0010000	-0.0050000	0.0050000	-0.0050000	0.0000		
10/6/2016 10:07:01	10/6/2016 10:07:01	9.8467	0.0010000	-0.0080000	0.0050000	-0.0080000	0.0000		
10/6/2016 10:08:01	10/6/2016 10:08:01	9.8536	0.0010000	-0.0050000	0.0050000	-0.0050000	0.0000		
10/6/2016 10:09:01	10/6/2016 10:09:01	9.7491	0.0010000	-0.0080000	0.0050000	-0.0070000	0.0000		
10/6/2016 10:10:01	10/6/2016 10:10:01	9.6351	0.0010000	-0.0040000	0.0049000	-0.0040000	0.0000		
10/6/2016 10:11:01	10/6/2016 10:11:01	9.6923	0.0010000	-0.0070000	0.0050000	-0.0070000	0.0000		
10/6/2016 10:12:01	10/6/2016 10:12:01	9.7490	0.0010000	-0.0070000	0.0050000	-0.0070000	0.0000		
10/6/2016 10:13:01	10/6/2016 10:13:01	9.7508	0.0010000	-0.0070000	0.0050000	-0.0070000	0.0000		
10/6/2016 10:14:01	10/6/2016 10:14:01	9.7075	0.0010000	-0.0100000	0.0050000	-0.0100000	0.0000		
10/6/2016 10:15:01	10/6/2016 10:15:01	9.7181	0.0010000	-0.0030000	0.0050000	-0.0030000	0.0000		
10/6/2016 10:16:01	10/6/2016 10:16:01	9.6793	0.0010000	-0.0060000	0.0050000	-0.0060000	0.0000		
10/6/2016 10:17:01	10/6/2016 10:17:01	9.6099	0.0010000	-0.0060000	0.0049000	-0.0060000	0.0000		
10/6/2016 10:18:01	10/6/2016 10:18:01	9.6251	0.0010000	-0.0090000	0.0049000	-0.0090000	0.0000		
10/6/2016 10:19:01	10/6/2016 10:19:01	9.5951	0.0010000	-0.0060000	0.0049000	-0.0060000	0.0000		
10/6/2016 10:20:01	10/6/2016 10:20:01	9.6151	0.0010000	-0.0090000	0.0049000	-0.0090000	0.0000		
10/6/2016 10:21:01	10/6/2016 10:21:01	9.6563	0.0010000	-0.012000	0.0049000	-0.012000	0.0000		
10/6/2016 10:22:01	10/6/2016 10:22:01	9.6586	0.0010000	-0.0090000	0.0049000	-0.0080000	0.0000		
10/6/2016 10:23:01	10/6/2016 10:23:01	9.6455	0.0010000	-0.0050000	0.0049000	-0.0050000	0.0000		
10/6/2016 10:24:01	10/6/2016 10:24:01	9.6093	0.0010000	-0.0050000	0.0049000	-0.0050000	0.0000		
10/6/2016 10:25:01	10/6/2016 10:25:01	9.5909	0.0010000	-0.0080000	0.0049000	-0.0080000	0.0000		
10/6/2016 10:26:01	10/6/2016 10:26:01	9.6217	0.0010000	-0.0080000	0.0049000	-0.0080000	0.0000		
10/6/2016 10:27:01	10/6/2016 10:27:01	9.5798	0.0010000	-0.0040000	0.0049000	-0.0040000	0.0000		
10/6/2016 10:28:01	10/6/2016 10:28:01	9.5755	0.0010000	-0.0040000	0.0049000	-0.0040000	0.0000		
10/6/2016 10:29:01	10/6/2016 10:29:01	9.5789	0.0010000	-0.0040000	0.0049000	-0.0040000	0.0000		
10/6/2016 10:30:01	10/6/2016 10:30:01	9.5833	0.0010000	-0.014000	0.0049000	-0.014000	0.0000		
10/6/2016 10:31:01	10/6/2016 10:31:01	9.5683	0.0010000	-0.0070000	0.0049000	-0.0070000	0.0000		
10/6/2016 10:32:01	10/6/2016 10:32:01	9.5842	0.0010000	-0.0040000	0.0049000	-0.0040000	0.0000		
10/6/2016 10:33:01	10/6/2016 10:33:01	9.5732	0.0010000	-0.0040000	0.0049000	-0.0040000	0.0000		
10/6/2016 10:34:01	10/6/2016 10:34:01	9.5702	0.0010000	-0.0040000	0.0049000	-0.0040000	0.0000		
10/6/2016 10:35:01	10/6/2016 10:35:01	9.5760	0.0010000	-0.0040000	0.0049000	-0.0040000	0.0000		
10/6/2016 10:36:01	10/6/2016 10:36:01	9.5828	0.0010000	-0.0060000	0.0049000	-0.0060000	0.0000		
10/6/2016 10:37:01	10/6/2016 10:37:01	9.5713	0.0010000	-0.0040000	0.0049000	-0.0040000	0.0000		
10/6/2016 10:38:01	10/6/2016 10:38:01	9.5956	0.0010000	-0.0030000	0.0049000	-0.0030000	0.0000		
10/6/2016 10:39:01	10/6/2016 10:39:01	9.6302	0.0010000	-0.0030000	0.0049000	-0.0030000	0.0000		
10/6/2016 10:40:01	10/6/2016 10:40:01	9.6015	0.0010000	-0.0030000	0.0049000	-0.0030000	0.0000		
10/6/2016 10:41:01	10/6/2016 10:41:01	9.6178	0.0010000	-0.0030000	0.0049000	-0.0030000	0.0000		
10/6/2016 10:42:01	10/6/2016 10:42:01	9.6132	0.0010000	-0.0060000	0.0049000	-0.0060000	0.0000		
10/6/2016 10:43:01	10/6/2016 10:43:01	9.6053	0.0010000	-0.0060000	0.0049000	-0.0060000	0.0000		
10/6/2016 10:44:01	10/6/2016 10:44:01	9.5820	0.0010000	-0.0060000	0.0049000	-0.0060000	0.0000		
10/6/2016 10:45:01	10/6/2016 10:45:01	9.6018	0.0010000	-0.0060000	0.0049000	-0.0060000	0.0000		
10/6/2016 10:46:01	10/6/2016 10:46:01	9.5775	0.0010000	-0.0060000	0.0049000	-0.0060000	0.0000		
10/6/2016 10:47:01	10/6/2016 10:47:01	9.5603	0.0010000	-0.0090000	0.0049000	-0.0090000	0.0000		
10/6/2016 10:48:01	10/6/2016 10:48:01	9.5815	0.0010000	-0.0030000	0.0049000	-0.0030000	0.0000		
10/6/2016 10:49:01	10/6/2016 10:49:01	9.5643	0.0010000	0.0010000	0.0049000	0.0010000	0.0000		
10/6/2016 10:50:01	10/6/2016 10:50:01	9.5800	0.0010000	-0.0060000	0.0049000	-0.0060000	0.0000		
10/6/2016 10:51:01	10/6/2016 10:51:01	9.6203	0.0010000	-0.0090000	0.0049000	-0.0090000	0.0000		
10/6/2016 10:52:01	10/6/2016 10:52:01	9.5701	0.0010000	-0.0030000	0.0049000	-0.0030000	0.0000		
10/6/2016 10:53:01	10/6/2016 10:53:01	9.6057	0.0010000	-0.0050000	0.0049000	-0.0050000	0.0000		
10/6/2016 10:54:01	10/6/2016 10:54:01	9.6481	0.0010000	-0.0050000	0.0049000	-0.0050000	0.0000		
10/6/2016 10:55:01	10/6/2016 10:55:01	9.7398	0.0010000	-0.0030000	0.0050000	-0.0030000	0.0000		
10/6/2016 10:56:01	10/6/2016 10:56:01	9.7192	0.0010000	-0.0020000	0.0050000	-0.0020000	0.0000		
10/6/2016 10:57:01	10/6/2016 10:57:01	9.6915	0.0010000	-0.0020000	0.0050000	-0.0020000	0.0000		
10/6/2016 10:58:01	10/6/2016 10:58:01	9.6911	0.0010000	-0.0020000	0.0050000	-0.0020000	0.0000		
10/6/2016 10:59:01	10/6/2016 10:59:01	9.6298	0.0010000	-0.0020000	0.0049000	-0.0020000	0.0000		
10/6/2016 11:00:01	10/6/2016 11:00:01	9.5845	0.0010000	-0.0020000	0.0049000	-0.0020000	0.0000		
10/6/2016 11:01:01	10/6/2016 11:01:01	9.5715	0.0010000	-0.0050000	0.0049000	-0.0050000	0.0000		
10/6/2016 11:02:01	10/6/2016 11:02:01	9.5757	0.0010000	-0.0020000	0.0049000	-0.0020000	0.0000		
10/6/2016 11:03:01	10/6/2016 11:03:01	9.5757	0.0010000	-0.0020000	0.0049000	-0.0020000	0.0000		
10/6/2016 11:04:01	10/6/2016 11:04:01	9.5728	0.0010000	-0.0020000	0.0049000	-0.0020000	0.0000		
10/6/2016 11:05:01	10/6/2016 11:05:01	9.5990	0.0010000	-0.0050000	0.0049000	-0.0050000	0.0000		
10/6/2016 11:06:01	10/6/2016 11:06:01	9.5790	0.0010000	-0.0020000	0.0049000	-0.0020000	0.0000		
10/6/2016 11:07:01	10/6/2016 11:07:01	9.5726	0.0010000	-0.0090000	0.0049000	-0.0090000	0.0000		
10/6/2016 11:08:01	10/6/2016 11:08:01	9.5751	0.0010000	-0.0050000	0.0049000	-0.0050000	0.0000		
10/6/2016 11:09:01	10/6/2016 11:09:01	9.5757	0.0010000	-0.0050000	0.0049000	-0.0050000	0.0000		
10/6/2016 11:10:01	10/6/2016 11:10:01	9.5840	0.0010000	-0.0050000	0.0049000	-0.0050000	0.0000		
10/6/2016 11:11:01	10/6/2016 11:11:01	9.6000	0.0010000	-0.0090000	0.0049000	-0.0090000	0.0000		
10/6/2016 11:12:01	10/6/2016 11:12:01	9.6509	0.0010000	0.0010000	0.0049000	0.0010000	0.0000		
10/6/2016 11:13:01	10/6/2016 11:13:01	9.6565	0.0010000	-0.0050000	0.0049000	-0.0050000	0.0000		
10/6/2016 11:14:01	10/6/2016 11:14:01	9.6217	0.0010000	0.0010000	0.0049000	0.0010000	0.0000		
10/6/2016 11:15:01	10/6/2016 11:15:01	9.6935	0.0010000	-0.0020000	0.0050000	-0.0020000	0.0000		
10/6/2016 11:16:01	10/6/2016 11:16:01	9.6638	0.0010000	0.0010000	0.0049000	0.0010000	0.0000		
10/6/2016 11:17:01	10/6/2016 11:17:01	9.6345	0.0010000	-0.0050000	0.0049000	-0.0050000	0.0000		
10/6/2016 11:18:01	10/6/2016 11:18:01	9.6464	0.0010000	-0.0020000	0.0049000	-0.0020000	0.0000		
10/6/2016 11:19:01	10/6/2016 11:19:01	9.6896	0.0010000	-0.0020000	0.0050000	-0.0020000	0.0000		
10/6/2016 11:20:01	10/6/2016 11:20:01	9.7174	0.0010000	-0.0050000	0.0050000	-0.0050000	0.0000		
10/6/2016 11:21:01	10/6/2016 11:21:01	9.7662	0.0010000	-0.0050000	0.0050000	-0.0050000	0.0000		
10/6/2016 11:22:01	10/6/2016 11:22:01	9.6952	0.0010000	-0.0030000	0.0050000	-0.0030000	0.0000		
10/6/2016 11:23:01	10/6/2016 11:23:01	9.6687	0.0010000	-0.0020000	0.0049000	-0.0020000	0.0000		
10/6/2016 11:24:01	10/6/2016 11:24:01	9.7053	0.0010000	-0.0020000	0.0050000	-0.0020000	0.0000		
10/6/2016 11:25:01	10/6/2016 11:25:01	9.6728	0.0010000	-0.0020000	0.0050000	-0.0020000	0.0000		
10/6/2016 11:26:01	10/6/2016 11:26:01	9.7088	0.0010000	-0.0030000	0.0050000	-0.0030000	0.0000		
10/6/2016 11:27:01	10/6/2016 11:27:01	9.7754	0.0010000	-0.0060000	0.0050000	-0.0060000	0.0000		
10/6/2016 11:28:01	10/6/2016 11:28:01	9.7528	0.0010000	-0.0030000	0.0050000	-0.0030000	0.0000		
10/6/2016 11:29:01	10/6/2016 11:29:01	9.7509	0.0010000	-0.0060000	0.0050000	-0.0060000	0.0000		
10/6/2016 11:30:01	10/6/2016 11:30:01	9.6946	0.0010000	0.0010000	0.0050000	0.0010000	0.0000		
10/6/2016 11:31:01	10/6/2016 11:31:01	9.6320	0.0010000	0.0010000	0.0049000	0.0010000	0.0000		
10/6/2016 11:32:01	10/6/2016 11:32:01	9.5634	0.0010000	-0.0030000	0.0049000	-0.0030000	0.0000		
10/6/2016 11:33:01	10/6/2016 11:33:01	9.5045	0.0010000	-0.0030000	0.0049000	-0.0030000	0.0000		
10/6/2016 11:34:01	10/6/2016 11:34:01	9.4524	0.0010000	-0.0050000	0.0048000	-0.0050000	0.0000		
10/6/2016 11:35:01	10/6/2016 11:35:01	9.4634	0.0010000	-0.0090000	0.0048000	-0.0090000	0.0000		
10/6/2016 11:36:01	10/6/2016 11:36:01	9.4614	0.0010000	-0.0050000	0.0048000	-0.0050000	0.0000		
10/6/2016 11:37:01	10/6/2016 11:37:01	9.4355	0.0010000	-0.0080000	0.0048000	-0.0080000	0.0000		
10/6/2016 11:38:01	10/6/2016 11:38:01	9.4060	0.0010000	-0.0020000	0.0048000	-0.0020000	0.0000		
10/6/2016 11:39:01	10/6/2016 11:39:01	9.4074	0.0010000	-0.0050000	0.0048000	-0.0050000	0.0000		
10/6/2016 11:40:01	10/6/2016 11:40:01	9.4043	0.0010000	-0.0050000	0.0048000	-0.0050000	0.0000		
10/6/2016 11:41:01	10/6/2016 11:41:01	9.3944	0.0010000	-0.011000	0.0048000	-0.011000	0.0000		
10/6/2016 11:42:01	10/6/2016 11:42:01	9.3895	0.0010000	-0.0080000	0.0048000	-0.0080000	0.0000		
10/6/2016 11:43:01	10/6/2016 11:43:01	9.3967	0.0010000	-0.0080000	0.0048000	-0.0080000	0.0000		
10/6/2016 11:44:01	10/6/2016 11:44:01	9.3861	0.0010000	-0.0080000	0.0048000	-0.0080000	0.0000		
10/6/2016 11:45:01	10/6/2016 11:45:01	9.3789	0.0010000	-0.011000	0.0048000	-0.011000	0.0000		
10/6/2016 11:46:01	10/6/2016 11:46:01	9.3361	0.0010000	-0.0050000	0.0048000	-0.0050000	0.0000		
10/6/2016 11:47:01	10/6/2016 11:47:01	9.3062	0.0010000	-0.0080000	0.0047000	-0.0080000	0.0000		
10/6/2016 11:48:01	10/6/2016 11:48:01	9.2857	0.0010000	-0.011000	0.0047000	-0.011000	0.0000		
10/6/2016 11:49:01	10/6/2016 11:49:01	9.2897	0.0010000	-0.014000	0.0047000	-0.014000	0.0000		
10/6/2016 11:50:01	10/6/2016 11:50:01	9.2789	0.0010000	-0.011000	0.0047000	-0.011000	0.0000		
10/6/2016 11:51:01	10/6/2016 11:51:01	9.2388	0.0010000	-0.0070000	0.0047000	-0.0070000	0.0000		
10/6/2016 11:52:01	10/6/2016 11:52:01	9.2284	0.0010000	-0.0070000	0.0047000	-0.0070000	0.0000		
10/6/2016 11:53:01	10/6/2016 11:53:01	9.2505	0.0010000	-0.0070000	0.0047000	-0.0060000	0.0000		
10/6/2016 11:54:01	10/6/2016 11:54:01	9.2386	0.0010000	-0.011000	0.0047000	-0.011000	0.0000		
10/6/2016 11:55:01	10/6/2016 11:55:01	9.2222	0.0010000	-0.0100000	0.0047000	-0.0100000	0.0000		
10/6/2016 11:56:01	10/6/2016 11:56:01	9.1968	0.0010000	-0.0100000	0.0047000	-0.0100000	0.0000		
10/6/2016 11:57:01	10/6/2016 11:57:01	9.2114	0.0010000	-0.011000	0.0047000	-0.011000	0.0000		
10/6/2016 11:58:01	10/6/2016 11:58:01	9.1922	0.0010000	-0.0070000	0.0047000	-0.0070000	0.0000		
10/6/2016 11:59:01	10/6/2016 11:59:01	9.1816	0.0010000	-0.013000	0.0047000	-0.013000	0.0000		
10/6/2016 12:00:01	10/6/2016 12:00:01	9.1654	0.0010000	-0.0100000	0.0047000	-0.0100000	0.0000		
10/6/2016 12:01:01	10/6/2016 12:01:01	9.1362	0.0010000	-0.0100000	0.0046000	-0.0100000	0.0000		
10/6/2016 12:02:01	10/6/2016 12:02:01	9.1392	0.0010000	-0.013000	0.0046000	-0.013000	0.0000		
10/6/2016 12:03:01	10/6/2016 12:03:01	9.0833	0.0010000	-0.016000	0.0046000	-0.016000	0.0000		
10/6/2016 12:04:01	10/6/2016 12:04:01	9.0674	0.0010000	-0.013000	0.0046000	-0.012000	0.0000		
10/6/2016 12:05:01	10/6/2016 12:05:01	9.0638	0.0010000	-0.0060000	0.0046000	-0.0060000	0.0000		
10/6/2016 12:06:01	10/6/2016 12:06:01	9.1092	0.0010000	-0.0090000	0.0046000	-0.0090000	0.0000		
10/6/2016 12:07:01	10/6/2016 12:07:01	9.0761	0.0010000	-0.012000	0.0046000	-0.012000	0.0000		
10/6/2016 12:08:01	10/6/2016 12:08:01	9.0630	0.0010000	-0.0090000	0.0046000	-0.0090000	0.0000		
10/6/2016 12:09:01	10/6/2016 12:09:01	9.0576	0.0010000	-0.012000	0.0046000	-0.012000	0.0000		
10/6/2016 12:10:01	10/6/2016 12:10:01	9.0141	0.0010000	-0.015000	0.0046000	-0.015000	0.0000		
10/6/2016 12:11:01	10/6/2016 12:11:01	8.9933	0.0010000	-0.0080000	0.0046000	-0.0080000	0.0000		
10/6/2016 12:12:01	10/6/2016 12:12:01	9.0084	0.0010000	-0.012000	0.0046000	-0.012000	0.0000		
10/6/2016 12:13:01	10/6/2016 12:13:01	9.0104	0.0010000	-0.012000	0.0046000	-0.012000	0.0000		
10/6/2016 12:14:01	10/6/2016 12:14:01	9.0093	0.0010000	-0.011000	0.0046000	-0.011000	0.0000		
10/6/2016 12:15:01	10/6/2016 12:15:01	9.0443	0.0010000	-0.0080000	0.0046000	-0.0080000	0.0000		
10/6/2016 12:16:01	10/6/2016 12:16:01	9.0523	0.0010000	-0.0080000	0.0046000	-0.0080000	0.0000		
10/6/2016 12:17:01	10/6/2016 12:17:01	9.0207	0.0010000	-0.011000	0.0046000	-0.011000	0.0000		
10/6/2016 12:18:01	10/6/2016 12:18:01	9.0390	0.0010000	-0.011000	0.0046000	-0.011000	0.0000		
10/6/2016 12:19:01	10/6/2016 12:19:01	8.9840	0.0010000	-0.0080000	0.0046000	-0.0080000	0.0000		
10/6/2016 12:20:01	10/6/2016 12:20:01	8.9642	0.0010000	-0.011000	0.0045000	-0.011000	0.0000		
10/6/2016 12:21:01	10/6/2016 12:21:01	8.9493	0.0010000	-0.0040000	0.0045000	-0.0040000	0.0000		
10/6/2016 12:22:01	10/6/2016 12:22:01	8.9606	0.0010000	-0.0080000	0.0045000	-0.0080000	0.0000		
10/6/2016 12:23:01	10/6/2016 12:23:01	8.9560	0.0010000	-0.0070000	0.0045000	-0.0070000	0.0000		
10/6/2016 12:24:01	10/6/2016 12:24:01	8.9185	0.0010000	-0.0100000	0.0045000	-0.0100000	0.0000		
10/6/2016 12:25:01	10/6/2016 12:25:01	8.8838	0.0010000	-0.0100000	0.0045000	-0.0100000	0.0000		
10/6/2016 12:26:01	10/6/2016 12:26:01	8.8882	0.0010000	-0.0100000	0.0045000	-0.0100000	0.0000		
10/6/2016 12:27:01	10/6/2016 12:27:01	8.8606	0.0010000	-0.013000	0.0045000	-0.013000	0.0000		
10/6/2016 12:28:01	10/6/2016 12:28:01	8.8608	0.0010000	-0.0100000	0.0045000	-0.0100000	0.0000		
10/6/2016 12:29:01	10/6/2016 12:29:01	8.8733	0.0010000	-0.0070000	0.0045000	-0.0070000	0.0000		
10/6/2016 12:30:01	10/6/2016 12:30:01	8.8465	0.0010000	-0.013000	0.0045000	-0.013000	0.0000		
10/6/2016 12:31:01	10/6/2016 12:31:01	8.8165	0.0010000	-0.014000	0.0045000	-0.014000	0.0000		
10/6/2016 12:32:01	10/6/2016 12:32:01	8.8154	0.0010000	-0.013000	0.0045000	-0.013000	0.0000		
10/6/2016 12:33:01	10/6/2016 12:33:01	8.7682	0.0010000	-0.013000	0.0044000	-0.013000	0.0000		
10/6/2016 12:34:01	10/6/2016 12:34:01	8.7708	0.0010000	-0.0100000	0.0044000	-0.0100000	0.0000		
10/6/2016 12:35:01	10/6/2016 12:35:01	8.7643	0.0010000	-0.0100000	0.0044000	-0.0090000	0.0000		
10/6/2016 12:36:01	10/6/2016 12:36:01	8.7686	0.0010000	-0.013000	0.0044000	-0.013000	0.0000		
10/6/2016 12:37:01	10/6/2016 12:37:01	8.7860	0.0010000	-0.013000	0.0044000	-0.013000	0.0000		
10/6/2016 12:38:01	10/6/2016 12:38:01	8.7782	0.0010000	-0.012000	0.0044000	-0.012000	0.0000		
10/6/2016 12:39:01	10/6/2016 12:39:01	8.7992	0.0010000	-0.0100000	0.0044000	-0.0090000	0.0000		
10/6/2016 12:40:01	10/6/2016 12:40:01	8.7758	0.0010000	-0.0090000	0.0044000	-0.0090000	0.0000		
10/6/2016 12:41:01	10/6/2016 12:41:01	8.7955	0.0010000	-0.012000	0.0044000	-0.012000	0.0000		
10/6/2016 12:42:01	10/6/2016 12:42:01	8.8185	0.0010000	-0.0060000	0.0044000	-0.0060000	0.0000		
10/6/2016 12:43:01	10/6/2016 12:43:01	8.7971	0.0010000	-0.0090000	0.0044000	-0.0090000	0.0000		
10/6/2016 12:44:01	10/6/2016 12:44:01	8.8206	0.0010000	-0.0090000	0.0044000	-0.0090000	0.0000		
10/6/2016 12:45:01	10/6/2016 12:45:01	8.8012	0.0010000	-0.0060000	0.0044000	-0.0060000	0.0000		
10/6/2016 12:46:01	10/6/2016 12:46:01	8.7412	0.0010000	-0.0050000	0.0044000	-0.0050000	0.0000		
10/6/2016 12:47:01	10/6/2016 12:47:01	8.7416	0.0010000	-0.0090000	0.0044000	-0.0090000	0.0000		
10/6/2016 12:48:01	10/6/2016 12:48:01	8.7571	0.0010000	-0.0090000	0.0044000	-0.0090000	0.0000		
10/6/2016 12:49:01	10/6/2016 12:49:01	8.7789	0.0010000	-0.0090000	0.0044000	-0.0090000	0.0000		
10/6/2016 12:50:01	10/6/2016 12:50:01	8.8198	0.0010000	-0.0050000	0.0045000	-0.0050000	0.0000		
10/6/2016 12:51:01	10/6/2016 12:51:01	8.8705	0.0010000	-0.0050000	0.0045000	-0.0050000	0.0000		
10/6/2016 12:52:01	10/6/2016 12:52:01	8.8350	0.0010000	-0.012000	0.0045000	-0.012000	0.0000		
10/6/2016 12:53:01	10/6/2016 12:53:01	8.8418	0.0010000	-0.0090000	0.0045000	-0.0090000	0.0000		
10/6/2016 12:54:01	10/6/2016 12:54:01	8.7928	0.0010000	-0.0050000	0.0044000	-0.0050000	0.0000		
10/6/2016 12:55:01	10/6/2016 12:55:01	8.8051	0.0010000	-0.0090000	0.0044000	-0.0090000	0.0000		
10/6/2016 12:56:01	10/6/2016 12:56:01	8.7935	0.0010000	-0.0080000	0.0044000	-0.0080000	0.0000		
10/6/2016 12:57:01	10/6/2016 12:57:01	8.7961	0.0010000	-0.011000	0.0044000	-0.011000	0.0000		
10/6/2016 12:58:01	10/6/2016 12:58:01	8.8117	0.0010000	-0.0090000	0.0045000	-0.0090000	0.0000		
10/6/2016 12:59:01	10/6/2016 12:59:01	8.8351	0.0010000	-0.0080000	0.0045000	-0.0080000	0.0000		
10/6/2016 13:00:01	10/6/2016 13:00:01	8.8351	0.0010000	-0.0080000	0.0045000	-0.0080000	0.0000		
10/6/2016 13:01:01	10/6/2016 13:01:01	8.8290	0.0010000	-0.011000	0.0045000	-0.011000	0.0000		
10/6/2016 13:02:01	10/6/2016 13:02:01	8.7892	0.0010000	-0.0080000	0.0044000	-0.0080000	0.0000		
10/6/2016 13:03:01	10/6/2016 13:03:01	8.8050	0.0010000	-0.0080000	0.0044000	-0.0080000	0.0000		
10/6/2016 13:04:01	10/6/2016 13:04:01	8.7729	0.0010000	-0.0080000	0.0044000	-0.0080000	0.0000		
10/6/2016 13:05:01	10/6/2016 13:05:01	8.7617	0.0010000	-0.0080000	0.0044000	-0.0080000	0.0000		
10/6/2016 13:06:01	10/6/2016 13:06:01	8.7370	0.0010000	-0.011000	0.0044000	-0.011000	0.0000		
10/6/2016 13:07:01	10/6/2016 13:07:01	8.7310	0.0010000	-0.0050000	0.0044000	-0.0050000	0.0000		
10/6/2016 13:08:01	10/6/2016 13:08:01	8.7187	0.0010000	-0.011000	0.0044000	-0.011000	0.0000		
10/6/2016 13:09:01	10/6/2016 13:09:01	8.7089	0.0010000	-0.011000	0.0044000	-0.011000	0.0000		
10/6/2016 13:10:01	10/6/2016 13:10:01	8.6958	0.0010000	-0.011000	0.0044000	-0.011000	0.0000		
10/6/2016 13:11:01	10/6/2016 13:11:01	8.6937	0.0010000	-0.0070000	0.0044000	-0.0070000	0.0000		
10/6/2016 13:12:01	10/6/2016 13:12:01	8.7184	0.0010000	-0.0050000	0.0044000	-0.0050000	0.0000		
10/6/2016 13:13:01	10/6/2016 13:13:01	8.6719	0.0010000	-0.011000	0.0044000	-0.011000	0.0000		
10/6/2016 13:14:01	10/6/2016 13:14:01	8.6683	0.0010000	-0.0070000	0.0044000	-0.0070000	0.0000		
10/6/2016 13:15:01	10/6/2016 13:15:01	8.6554	0.0010000	-0.011000	0.0044000	-0.011000	0.0000		
10/6/2016 13:16:01	10/6/2016 13:16:01	8.6356	0.0010000	-0.0070000	0.0044000	-0.0070000	0.0000		
10/6/2016 13:17:01	10/6/2016 13:17:01	8.6662	0.0010000	-0.011000	0.0044000	-0.011000	0.0000		
10/6/2016 13:18:01	10/6/2016 13:18:01	8.6411	0.0010000	-0.0100000	0.0044000	-0.0100000	0.0000		
10/6/2016 13:19:01	10/6/2016 13:19:01	8.6084	0.0010000	-0.011000	0.0043000	-0.011000	0.0000		
10/6/2016 13:20:01	10/6/2016 13:20:01	8.5830	0.0010000	-0.0070000	0.0043000	-0.0070000	0.0000		
10/6/2016 13:21:01	10/6/2016 13:21:01	8.5823	0.0010000	-0.0040000	0.0043000	-0.0040000	0.0000		
10/6/2016 13:22:01	10/6/2016 13:22:01	8.5840	0.0010000	-0.0070000	0.0043000	-0.0070000	0.0000		
10/6/2016 13:23:01	10/6/2016 13:23:01	8.5811	0.0010000	-0.0040000	0.0043000	-0.0040000	0.0000		
10/6/2016 13:24:01	10/6/2016 13:24:01	8.6039	0.0010000	-0.0070000	0.0043000	-0.0070000	0.0000		
10/6/2016 13:25:01	10/6/2016 13:25:01	8.5934	0.0010000	-0.0070000	0.0043000	-0.0070000	0.0000		
10/6/2016 13:26:01	10/6/2016 13:26:01	8.5857	0.0010000	-0.0040000	0.0043000	-0.0040000	0.0000		
10/6/2016 13:27:01	10/6/2016 13:27:01	8.5848	0.0010000	-0.0100000	0.0043000	-0.0100000	0.0000		
10/6/2016 13:28:01	10/6/2016 13:28:01	8.6151	0.0010000	-0.0070000	0.0044000	-0.0070000	0.0000		
10/6/2016 13:29:01	10/6/2016 13:29:01	8.5859	0.0010000	-0.0040000	0.0043000	-0.0040000	0.0000		
10/6/2016 13:30:01	10/6/2016 13:30:01	8.5810	0.0010000	-0.0100000	0.0043000	-0.0100000	0.0000		
10/6/2016 13:31:01	10/6/2016 13:31:01	8.5780	0.0010000	-0.0040000	0.0043000	-0.0040000	0.0000		
10/6/2016 13:32:01	10/6/2016 13:32:01	8.6616	0.0010000	-0.0100000	0.0044000	-0.0100000	0.0000		
10/6/2016 13:33:01	10/6/2016 13:33:01	8.6705	0.0010000	-0.0070000	0.0044000	-0.0070000	0.0000		
10/6/2016 13:34:01	10/6/2016 13:34:01	8.6367	0.0010000	-0.0040000	0.0044000	-0.0040000	0.0000		
10/6/2016 13:35:01	10/6/2016 13:35:01	8.6336	0.0010000	-0.0100000	0.0044000	-0.0100000	0.0000		
10/6/2016 13:36:01	10/6/2016 13:36:01	8.5817	0.0010000	-0.0060000	0.0043000	-0.0060000	0.0000		
10/6/2016 13:37:01	10/6/2016 13:37:01	8.5819	0.0010000	-0.0070000	0.0043000	-0.0070000	0.0000		
10/6/2016 13:38:01	10/6/2016 13:38:01	8.6300	0.0010000	-0.0060000	0.0044000	-0.0060000	0.0000		
10/6/2016 13:39:01	10/6/2016 13:39:01	8.7270	0.0010000	-0.0060000	0.0044000	-0.0060000	0.0000		
10/6/2016 13:40:01	10/6/2016 13:40:01	8.6320	0.0010000	0.0000	0.0044000	0.0000	0.0000		
10/6/2016 13:41:01	10/6/2016 13:41:01	8.6339	0.0010000	-0.0070000	0.0044000	-0.0070000	0.0000		
10/6/2016 13:42:01	10/6/2016 13:42:01	8.6367	0.0010000	-0.0060000	0.0044000	-0.0060000	0.0000		
10/6/2016 13:43:01	10/6/2016 13:43:01	8.6649	0.0010000	-0.0060000	0.0044000	-0.0060000	0.0000		
10/6/2016 13:44:01	10/6/2016 13:44:01	8.6462	0.0010000	-0.0030000	0.0044000	-0.0030000	0.0000		
10/6/2016 13:45:01	10/6/2016 13:45:01	8.6047	0.0010000	-0.0060000	0.0043000	-0.0060000	0.0000		
10/6/2016 13:46:01	10/6/2016 13:46:01	8.6377	0.0010000	-0.0070000	0.0044000	-0.0070000	0.0000		
10/6/2016 13:47:01	10/6/2016 13:47:01	8.6650	0.0010000	-0.0070000	0.0044000	-0.0070000	0.0000		
10/6/2016 13:48:01	10/6/2016 13:48:01	8.8580	0.0010000	0.0000	0.0045000	0.0000	0.0000		
10/6/2016 13:49:01	10/6/2016 13:49:01	8.7690	0.0010000	-0.0070000	0.0044000	-0.0070000	0.0000		
10/6/2016 13:50:01	10/6/2016 13:50:01	8.7389	0.0010000	-0.0030000	0.0044000	-0.0030000	0.0000		
10/6/2016 13:51:01	10/6/2016 13:51:01	8.6693	0.0010000	-0.0030000	0.0044000	-0.0030000	0.0000		
10/6/2016 13:52:01	10/6/2016 13:52:01	8.6531	0.0010000	0.0030000	0.0044000	0.0030000	0.0000		
10/6/2016 13:53:01	10/6/2016 13:53:01	8.6833	0.0010000	-0.0040000	0.0044000	-0.0040000	0.0000		
10/6/2016 13:54:01	10/6/2016 13:54:01	8.7283	0.0010000	-0.0070000	0.0044000	-0.0070000	0.0000		
10/6/2016 13:55:01	10/6/2016 13:55:01	8.6748	0.0010000	-0.0040000	0.0044000	-0.0040000	0.0000		
10/6/2016 13:56:01	10/6/2016 13:56:01	8.6894	0.0010000	-0.0060000	0.0044000	-0.0060000	0.0000		
10/6/2016 13:57:01	10/6/2016 13:57:01	8.6798	0.0010000	-0.0040000	0.0044000	-0.0040000	0.0000		
10/6/2016 13:58:01	10/6/2016 13:58:01	8.6410	0.0010000	-0.0040000	0.0044000	-0.0040000	0.0000		
10/6/2016 13:59:01	10/6/2016 13:59:01	8.6686	0.0010000	-0.0070000	0.0044000	-0.0070000	0.0000		
10/6/2016 14:00:01	10/6/2016 14:00:01	8.6945	0.0010000	-0.0040000	0.0044000	-0.0040000	0.0000		
10/6/2016 14:01:01	10/6/2016 14:01:01	8.6775	0.0010000	0.0000	0.0044000	0.0000	0.0000		
10/6/2016 14:02:01	10/6/2016 14:02:01	8.7510	0.0010000	0.0000	0.0044000	0.0000	0.0000		
10/6/2016 14:03:01	10/6/2016 14:03:01	8.9025	0.0010000	0.0000	0.0045000	0.0000	0.0000		
10/6/2016 14:04:01	10/6/2016 14:04:01	8.9934	0.0010000	0.0000	0.0046000	0.0000	0.0000		
10/6/2016 14:05:01	10/6/2016 14:05:01	9.0452	0.0010000	-0.0040000	0.0046000	-0.0040000	0.0000		
10/6/2016 14:06:01	10/6/2016 14:06:01	9.1403	0.0010000	-0.0010000	0.0047000	-0.0010000	0.0000		
10/6/2016 14:07:01	10/6/2016 14:07:01	9.3170	0.0010000	-0.0010000	0.0048000	-0.0010000	0.0000		
10/6/2016 14:08:01	10/6/2016 14:08:01	9.3847	0.0010000	-0.0010000	0.0048000	-0.0010000	0.0000		
10/6/2016 14:09:01	10/6/2016 14:09:01	9.4307	0.0010000	0.0050000	0.0048000	0.0050000	0.0000		
10/6/2016 14:10:01	10/6/2016 14:10:01	9.4810	0.0010000	0.0050000	0.0049000	0.0050000	0.0000		
10/6/2016 14:11:01	10/6/2016 14:11:01	9.4608	0.0010000	0.0010000	0.0048000	0.0010000	0.0000		
10/6/2016 14:12:01	10/6/2016 14:12:01	9.5359	0.0010000	0.0010000	0.0049000	0.0010000	0.0000		
10/6/2016 14:13:01	10/6/2016 14:13:01	9.6615	0.0010000	0.0070000	0.0050000	0.0070000	0.0000		
10/6/2016 14:14:01	10/6/2016 14:14:01	9.6508	0.0010000	0.0100000	0.0050000	0.0100000	0.0000		
10/6/2016 14:15:01	10/6/2016 14:15:01	9.8373	0.0010000	0.0060000	0.0051000	0.0060000	0.0000		
10/6/2016 14:16:01	10/6/2016 14:16:01	9.9468	0.0010000	0.0090000	0.0051000	0.0090000	0.0000		
10/6/2016 14:17:01	10/6/2016 14:17:01	9.9461	0.0010000	0.0080000	0.0051000	0.0080000	0.0000		
10/6/2016 14:18:01	10/6/2016 14:18:01	9.9641	0.0010000	0.011000	0.0051000	0.011000	0.0000		
10/6/2016 14:19:01	10/6/2016 14:19:01	9.9962	0.0010000	0.0070000	0.0051000	0.0070000	0.0000		
10/6/2016 14:20:01	10/6/2016 14:20:01	10.077	0.0010000	0.0100000	0.0052000	0.0100000	0.0000		
10/6/2016 14:21:01	10/6/2016 14:21:01	10.160	0.0010000	0.0100000	0.0052000	0.0100000	0.0000		
10/6/2016 14:22:01	10/6/2016 14:22:01	10.245	0.0010000	0.012000	0.0053000	0.012000	0.0000		
10/6/2016 14:23:01	10/6/2016 14:23:01	10.241	0.0010000	0.015000	0.0053000	0.015000	0.0000		
10/6/2016 14:24:01	10/6/2016 14:24:01	10.284	0.0010000	0.0080000	0.0053000	0.0080000	0.0000		
10/6/2016 14:25:01	10/6/2016 14:25:01	10.317	0.0010000	0.011000	0.0053000	0.011000	0.0000		
10/6/2016 14:26:01	10/6/2016 14:26:01	10.387	0.0010000	0.0100000	0.0054000	0.0100000	0.0000		
10/6/2016 14:27:01	10/6/2016 14:27:01	10.406	0.0010000	0.0100000	0.0054000	0.0100000	0.0000		
10/6/2016 14:28:01	10/6/2016 14:28:01	10.410	0.0010000	0.013000	0.0054000	0.013000	0.0000		
10/6/2016 14:29:01	10/6/2016 14:29:01	10.506	0.0010000	0.012000	0.0054000	0.012000	0.0000		
10/6/2016 14:30:01	10/6/2016 14:30:01	10.546	0.0010000	0.012000	0.0054000	0.012000	0.0000		
10/6/2016 14:31:01	10/6/2016 14:31:01	10.635	0.0010000	0.011000	0.0055000	0.011000	0.0000		
10/6/2016 14:32:01	10/6/2016 14:32:01	10.715	0.0010000	0.017000	0.0055000	0.017000	0.0000		
10/6/2016 14:33:01	10/6/2016 14:33:01	10.736	0.0010000	0.0100000	0.0056000	0.0100000	0.0000		
10/6/2016 14:34:01	10/6/2016 14:34:01	10.815	0.0010000	0.016000	0.0056000	0.016000	0.0000		
10/6/2016 14:35:01	10/6/2016 14:35:01	10.837	0.0010000	0.016000	0.0056000	0.016000	0.0000		
10/6/2016 14:36:01	10/6/2016 14:36:01	10.899	0.0010000	0.015000	0.0056000	0.015000	0.0000		
10/6/2016 14:37:01	10/6/2016 14:37:01	10.921	0.0010000	0.015000	0.0057000	0.015000	0.0000		
10/6/2016 14:38:01	10/6/2016 14:38:01	10.957	0.0010000	0.018000	0.0057000	0.017000	0.0000		
10/6/2016 14:39:01	10/6/2016 14:39:01	11.075	0.0010000	0.017000	0.0057000	0.016000	0.0000		
10/6/2016 14:40:01	10/6/2016 14:40:01	11.143	0.0010000	0.016000	0.0058000	0.016000	0.0000		
10/6/2016 14:41:01	10/6/2016 14:41:01	11.229	0.0010000	0.016000	0.0058000	0.016000	0.0000		
10/6/2016 14:42:01	10/6/2016 14:42:01	11.309	0.0010000	0.019000	0.0059000	0.018000	0.0000		
10/6/2016 14:43:01	10/6/2016 14:43:01	11.393	0.0010000	0.021000	0.0059000	0.021000	0.0000		
10/6/2016 14:44:01	10/6/2016 14:44:01	11.432	0.0010000	0.023000	0.0059000	0.023000	0.0000		
10/6/2016 14:45:01	10/6/2016 14:45:01	11.483	0.0010000	0.020000	0.0060000	0.019000	0.0000		
10/6/2016 14:46:01	10/6/2016 14:46:01	11.541	0.0010000	0.025000	0.0060000	0.025000	0.0000		
10/6/2016 14:47:01	10/6/2016 14:47:01	11.563	0.0010000	0.027000	0.0060000	0.027000	0.0000		
10/6/2016 14:48:01	10/6/2016 14:48:01	11.620	0.0010000	0.021000	0.0060000	0.020000	0.0000		
10/6/2016 14:49:01	10/6/2016 14:49:01	11.637	0.0010000	0.030000	0.0060000	0.030000	0.0000		
10/6/2016 14:50:01	10/6/2016 14:50:01	11.778	0.0010000	0.025000	0.0061000	0.025000	0.0000		
10/6/2016 14:51:01	10/6/2016 14:51:01	11.854	0.0010000	0.034000	0.0061000	0.034000	0.0000		
10/6/2016 14:52:01	10/6/2016 14:52:01	11.933	0.0010000	0.040000	0.0062000	0.039000	0.0000		
10/6/2016 14:53:01	10/6/2016 14:53:01	11.957	0.0010000	0.052000	0.0062000	0.051000	0.0000		
10/6/2016 14:54:01	10/6/2016 14:54:01	12.150	0.0010000	0.053000	0.0063000	0.053000	0.0000		
10/6/2016 14:55:01	10/6/2016 14:55:01	12.131	0.0010000	0.061000	0.0063000	0.061000	0.0000		
10/6/2016 14:56:01	10/6/2016 14:56:01	12.164	0.0010000	0.057000	0.0063000	0.057000	0.0000		
10/6/2016 14:57:01	10/6/2016 14:57:01	12.203	0.0010000	0.065000	0.0063000	0.065000	0.0000		
10/6/2016 14:58:01	10/6/2016 14:58:01	12.265	0.0010000	0.064000	0.0064000	0.063000	0.0000		
10/6/2016 14:59:01	10/6/2016 14:59:01	12.336	0.0010000	0.069000	0.0064000	0.069000	0.0000		
10/6/2016 15:00:01	10/6/2016 15:00:01	12.489	0.0010000	0.070000	0.0065000	0.070000	0.0000		
10/6/2016 15:01:01	10/6/2016 15:01:01	12.647	0.0010000	0.081000	0.0066000	0.081000	0.0000		
10/6/2016 15:02:01	10/6/2016 15:02:01	12.711	0.0010000	0.078000	0.0066000	0.077000	0.0000		
10/6/2016 15:03:01	10/6/2016 15:03:01	12.695	0.0010000	0.077000	0.0066000	0.076000	0.0000		
10/6/2016 15:04:01	10/6/2016 15:04:01	12.705	0.0010000	0.063000	0.0066000	0.063000	0.0000		
10/6/2016 15:05:01	10/6/2016 15:05:01	12.674	0.0010000	0.053000	0.0066000	0.053000	0.0000		
10/6/2016 15:06:01	10/6/2016 15:06:01	12.700	0.0010000	0.050000	0.0066000	0.049000	0.0000		
10/6/2016 15:07:01	10/6/2016 15:07:01	12.700	0.0010000	0.044000	0.0066000	0.043000	0.0000		
10/6/2016 15:08:01	10/6/2016 15:08:01	12.701	0.0010000	0.041000	0.0066000	0.040000	0.0000		
10/6/2016 15:09:01	10/6/2016 15:09:01	12.705	0.0010000	0.035000	0.0066000	0.035000	0.0000		
10/6/2016 15:10:01	10/6/2016 15:10:01	12.761	0.0010000	0.035000	0.0066000	0.035000	0.0000		
10/6/2016 15:11:01	10/6/2016 15:11:01	12.830	0.0010000	0.025000	0.0067000	0.025000	0.0000		
10/6/2016 15:12:01	10/6/2016 15:12:01	12.830	0.0010000	0.028000	0.0067000	0.028000	0.0000		
10/6/2016 15:13:01	10/6/2016 15:13:01	12.721	0.0010000	0.025000	0.0066000	0.025000	0.0000		
10/6/2016 15:14:01	10/6/2016 15:14:01	12.797	0.0010000	0.022000	0.0066000	0.022000	0.0000		
10/6/2016 15:15:01	10/6/2016 15:15:01	12.924	0.0010000	0.028000	0.0067000	0.028000	0.0000		
10/6/2016 15:16:01	10/6/2016 15:16:01	12.751	0.0010000	0.031000	0.0066000	0.031000	0.0000		
10/6/2016 15:17:01	10/6/2016 15:17:01	12.770	0.0010000	0.028000	0.0066000	0.028000	0.0000		
10/6/2016 15:18:01	10/6/2016 15:18:01	12.883	0.0010000	0.024000	0.0067000	0.024000	0.0000		
10/6/2016 15:19:01	10/6/2016 15:19:01	12.882	0.0010000	0.025000	0.0067000	0.025000	0.0000		
10/6/2016 15:20:01	10/6/2016 15:20:01	12.925	0.0010000	0.021000	0.0067000	0.021000	0.0000		
10/6/2016 15:21:01	10/6/2016 15:21:01	12.890	0.0010000	0.024000	0.0067000	0.024000	0.0000		
10/6/2016 15:22:01	10/6/2016 15:22:01	13.351	0.0010000	0.015000	0.0069000	0.014000	0.0000		
10/6/2016 15:23:01	10/6/2016 15:23:01	14.478	0.0010000	0.024000	0.0075000	0.024000	0.0000		
10/6/2016 15:24:01	10/6/2016 15:24:01	13.604	0.0010000	0.023000	0.0070000	0.023000	0.0000		
10/6/2016 15:25:01	10/6/2016 15:25:01	13.136	0.0010000	0.023000	0.0068000	0.023000	0.0000		
10/6/2016 15:26:01	10/6/2016 15:26:01	13.056	0.0010000	0.023000	0.0068000	0.023000	0.0000		
10/6/2016 15:27:01	10/6/2016 15:27:01	12.865	0.0010000	0.020000	0.0067000	0.020000	0.0000		
10/6/2016 15:28:01	10/6/2016 15:28:01	13.017	0.0010000	0.020000	0.0067000	0.020000	0.0000		
10/6/2016 15:29:01	10/6/2016 15:29:01	12.920	0.0010000	0.020000	0.0067000	0.020000	0.0000		
10/6/2016 15:30:01	10/6/2016 15:30:01	12.922	0.0010000	0.023000	0.0067000	0.023000	0.0000		
10/6/2016 15:31:01	10/6/2016 15:31:01	12.941	0.0010000	0.013000	0.0067000	0.013000	0.0000		
10/6/2016 15:32:01	10/6/2016 15:32:01	12.931	0.0010000	0.016000	0.0067000	0.016000	0.0000		
10/6/2016 15:33:01	10/6/2016 15:33:01	13.335	0.0010000	0.013000	0.0069000	0.013000	0.0000		
10/6/2016 15:34:01	10/6/2016 15:34:01	13.008	0.0010000	0.013000	0.0067000	0.013000	0.0000		
10/6/2016 15:35:01	10/6/2016 15:35:01	13.143	0.0010000	0.016000	0.0068000	0.016000	0.0000		
10/6/2016 15:36:01	10/6/2016 15:36:01	13.018	0.0010000	0.0100000	0.0067000	0.0100000	0.0000		
10/6/2016 15:37:01	10/6/2016 15:37:01	13.061	0.0010000	0.016000	0.0068000	0.016000	0.0000		
10/6/2016 15:38:01	10/6/2016 15:38:01	13.116	0.0010000	0.016000	0.0068000	0.016000	0.0000		
10/6/2016 15:39:01	10/6/2016 15:39:01	13.197	0.0010000	0.016000	0.0068000	0.016000	0.0000		
10/6/2016 15:40:01	10/6/2016 15:40:01	13.076	0.0010000	0.019000	0.0068000	0.019000	0.0000		
10/6/2016 15:41:01	10/6/2016 15:41:01	13.011	0.0010000	0.016000	0.0067000	0.016000	0.0000		
10/6/2016 15:42:01	10/6/2016 15:42:01	13.016	0.0010000	0.015000	0.0067000	0.015000	0.0000		
10/6/2016 15:43:01	10/6/2016 15:43:01	12.974	0.0010000	0.015000	0.0067000	0.015000	0.0000		
10/6/2016 15:44:01	10/6/2016 15:44:01	13.013	0.0010000	0.015000	0.0067000	0.015000	0.0000		
10/6/2016 15:45:01	10/6/2016 15:45:01	13.147	0.0010000	0.012000	0.0068000	0.012000	0.0000		
10/6/2016 15:46:01	10/6/2016 15:46:01	13.127	0.0010000	0.012000	0.0068000	0.012000	0.0000		
10/6/2016 15:47:01	10/6/2016 15:47:01	13.257	0.0010000	0.015000	0.0069000	0.015000	0.0000		
10/6/2016 15:48:01	10/6/2016 15:48:01	13.379	0.0010000	0.024000	0.0069000	0.024000	0.0000		
10/6/2016 15:49:01	10/6/2016 15:49:01	13.209	0.0010000	0.017000	0.0068000	0.017000	0.0000		
10/6/2016 15:50:01	10/6/2016 15:50:01	13.280	0.0010000	0.023000	0.0069000	0.023000	0.0000		
10/6/2016 15:51:01	10/6/2016 15:51:01	13.451	0.0010000	0.017000	0.0070000	0.017000	0.0000		
10/6/2016 15:52:01	10/6/2016 15:52:01	13.388	0.0010000	0.020000	0.0069000	0.019000	0.0000		
10/6/2016 15:53:01	10/6/2016 15:53:01	13.518	0.0010000	0.022000	0.0070000	0.022000	0.0000		
10/6/2016 15:54:01	10/6/2016 15:54:01	13.542	0.0010000	0.022000	0.0070000	0.022000	0.0000		
10/6/2016 15:55:01	10/6/2016 15:55:01	13.604	0.0010000	0.024000	0.0070000	0.024000	0.0000		
10/6/2016 15:56:01	10/6/2016 15:56:01	13.533	0.0010000	0.020000	0.0070000	0.020000	0.0000		
10/6/2016 15:57:01	10/6/2016 15:57:01	13.280	0.0010000	0.024000	0.0069000	0.024000	0.0000		
10/6/2016 15:58:01	10/6/2016 15:58:01	13.229	0.0010000	0.020000	0.0069000	0.020000	0.0000		
10/6/2016 15:59:01	10/6/2016 15:59:01	13.485	0.0010000	0.017000	0.0070000	0.017000	0.0000		
10/6/2016 16:00:01	10/6/2016 16:00:01	13.697	0.0010000	0.0100000	0.0071000	0.0100000	0.0000		
10/6/2016 16:01:01	10/6/2016 16:01:01	13.492	0.0010000	0.016000	0.0070000	0.016000	0.0000		
10/6/2016 16:02:01	10/6/2016 16:02:01	13.634	0.0010000	0.019000	0.0071000	0.019000	0.0000		
10/6/2016 16:03:01	10/6/2016 16:03:01	13.634	0.0010000	0.022000	0.0071000	0.022000	0.0000		
10/6/2016 16:04:01	10/6/2016 16:04:01	13.752	0.0010000	0.019000	0.0071000	0.018000	0.0000		
10/6/2016 16:05:01	10/6/2016 16:05:01	13.665	0.0010000	0.018000	0.0071000	0.018000	0.0000		
10/6/2016 16:06:01	10/6/2016 16:06:01	13.726	0.0010000	0.015000	0.0071000	0.015000	0.0000		
10/6/2016 16:07:01	10/6/2016 16:07:01	13.805	0.0010000	0.018000	0.0071000	0.018000	0.0000		
10/6/2016 16:08:01	10/6/2016 16:08:01	13.840	0.0010000	0.015000	0.0072000	0.015000	0.0000		
10/6/2016 16:09:01	10/6/2016 16:09:01	13.741	0.0010000	0.015000	0.0071000	0.015000	0.0000		
10/6/2016 16:10:01	10/6/2016 16:10:01	13.711	0.0010000	0.021000	0.0071000	0.021000	0.0000		
10/6/2016 16:11:01	10/6/2016 16:11:01	13.731	0.0010000	0.018000	0.0071000	0.017000	0.0000		
10/6/2016 16:12:01	10/6/2016 16:12:01	13.748	0.0010000	0.018000	0.0071000	0.018000	0.0000		
10/6/2016 16:13:01	10/6/2016 16:13:01	13.776	0.0010000	0.018000	0.0071000	0.018000	0.0000		
10/6/2016 16:14:01	10/6/2016 16:14:01	13.872	0.0010000	0.017000	0.0072000	0.017000	0.0000		
10/6/2016 16:15:01	10/6/2016 16:15:01	13.845	0.0010000	0.020000	0.0072000	0.020000	0.0000		
10/6/2016 16:16:01	10/6/2016 16:16:01	13.857	0.0010000	0.014000	0.0072000	0.014000	0.0000		
10/6/2016 16:17:01	10/6/2016 16:17:01	13.892	0.0010000	0.014000	0.0072000	0.014000	0.0000		
10/6/2016 16:18:01	10/6/2016 16:18:01	13.744	0.0010000	0.017000	0.0071000	0.017000	0.0000		
10/6/2016 16:19:01	10/6/2016 16:19:01	13.741	0.0010000	0.017000	0.0071000	0.017000	0.0000		
10/6/2016 16:20:01	10/6/2016 16:20:01	13.762	0.0010000	0.020000	0.0071000	0.020000	0.0000		
10/6/2016 16:21:01	10/6/2016 16:21:01	13.753	0.0010000	0.013000	0.0071000	0.013000	0.0000		
10/6/2016 16:22:01	10/6/2016 16:22:01	13.855	0.0010000	0.013000	0.0072000	0.013000	0.0000		
10/6/2016 16:23:01	10/6/2016 16:23:01	13.854	0.0010000	0.0100000	0.0072000	0.0100000	0.0000		
10/6/2016 16:24:01	10/6/2016 16:24:01	13.863	0.0010000	0.016000	0.0072000	0.016000	0.0000		
10/6/2016 16:25:01	10/6/2016 16:25:01	13.743	0.0010000	0.016000	0.0071000	0.016000	0.0000		
10/6/2016 16:26:01	10/6/2016 16:26:01	14.075	0.0010000	0.016000	0.0073000	0.016000	0.0000		
10/6/2016 16:27:01	10/6/2016 16:27:01	14.586	0.0010000	0.038000	0.0075000	0.038000	0.0000		
10/6/2016 16:28:01	10/6/2016 16:28:01	14.589	0.0010000	0.061000	0.0075000	0.061000	0.0000		
10/6/2016 16:29:01	10/6/2016 16:29:01	14.740	0.0000	0.078000	0.0076000	0.078000	0.0000		
10/6/2016 16:30:01	10/6/2016 16:30:01	14.936	0.0000	0.095000	0.0077000	0.094000	0.0000		
10/6/2016 16:31:01	10/6/2016 16:31:01	15.066	0.0000	0.10900	0.0078000	0.10800	0.0000		
10/6/2016 16:32:01	10/6/2016 16:32:01	14.964	0.0000	0.11900	0.0077000	0.11800	0.0000		
10/6/2016 16:33:01	10/6/2016 16:33:01	15.171	0.0000	0.12300	0.0078000	0.12200	0.0000		
10/6/2016 16:34:01	10/6/2016 16:34:01	15.350	0.0000	0.12700	0.0079000	0.12600	0.0000		
10/6/2016 16:35:01	10/6/2016 16:35:01	15.394	0.0000	0.13700	0.0079000	0.13600	0.0000		
10/6/2016 16:36:01	10/6/2016 16:36:01	15.283	0.0000	0.12600	0.0079000	0.12500	0.0000		
10/6/2016 16:37:01	10/6/2016 16:37:01	15.405	0.0000	0.10000	0.0079000	0.099000	0.0000		
10/6/2016 16:38:01	10/6/2016 16:38:01	15.138	0.0000	0.081000	0.0078000	0.081000	0.0000		
10/6/2016 16:39:01	10/6/2016 16:39:01	15.024	0.0000	0.066000	0.0077000	0.065000	0.0000		
10/6/2016 16:40:01	10/6/2016 16:40:01	14.851	0.0000	0.053000	0.0077000	0.053000	0.0000		
10/6/2016 16:41:01	10/6/2016 16:41:01	14.893	0.0000	0.045000	0.0077000	0.044000	0.0000		
10/6/2016 16:42:01	10/6/2016 16:42:01	14.714	0.0000	0.039000	0.0076000	0.039000	0.0000		
10/6/2016 16:43:01	10/6/2016 16:43:01	14.792	0.0000	0.037000	0.0076000	0.037000	0.0000		
10/6/2016 16:44:01	10/6/2016 16:44:01	14.702	0.0000	0.031000	0.0076000	0.030000	0.0000		
10/6/2016 16:45:01	10/6/2016 16:45:01	14.771	0.0000	0.025000	0.0076000	0.024000	0.0000		
10/6/2016 16:46:01	10/6/2016 16:46:01	14.907	0.0000	0.019000	0.0077000	0.018000	0.0000		
10/6/2016 16:47:01	10/6/2016 16:47:01	14.978	0.0000	0.022000	0.0077000	0.022000	0.0000		
10/6/2016 16:48:01	10/6/2016 16:48:01	14.878	0.0000	0.022000	0.0077000	0.022000	0.0000		
10/6/2016 16:49:01	10/6/2016 16:49:01	14.784	0.0000	0.019000	0.0076000	0.018000	0.0000		
10/6/2016 16:50:01	10/6/2016 16:50:01	14.590	0.0000	0.016000	0.0075000	0.016000	0.0000		
10/6/2016 16:51:01	10/6/2016 16:51:01	14.483	0.0000	0.014000	0.0075000	0.013000	0.0000		
10/6/2016 16:52:01	10/6/2016 16:52:01	14.372	0.0000	0.011000	0.0074000	0.011000	0.0000		
10/6/2016 16:53:01	10/6/2016 16:53:01	14.340	0.0000	0.011000	0.0074000	0.011000	0.0000		
10/6/2016 16:54:01	10/6/2016 16:54:01	14.494	0.0000	0.0050000	0.0075000	0.0050000	0.0000		
10/6/2016 16:55:01	10/6/2016 16:55:01	14.432	0.0000	0.012000	0.0075000	0.012000	0.0000		
10/6/2016 16:56:01	10/6/2016 16:56:01	14.439	0.0000	0.013000	0.0075000	0.013000	0.0000		
10/6/2016 16:57:01	10/6/2016 16:57:01	14.420	0.0000	0.011000	0.0075000	0.0100000	0.0000		
10/6/2016 16:58:01	10/6/2016 16:58:01	14.307	0.0000	0.0050000	0.0074000	0.0040000	0.0000		
10/6/2016 16:59:01	10/6/2016 16:59:01	14.470	0.0000	0.0080000	0.0075000	0.0080000	0.0000		
10/6/2016 17:00:01	10/6/2016 17:00:01	14.489	0.0000	0.0080000	0.0075000	0.0080000	0.0000		
10/6/2016 17:01:01	10/6/2016 17:01:01	14.398	0.0000	0.012000	0.0074000	0.012000	0.0000		
10/6/2016 17:02:01	10/6/2016 17:02:01	14.451	0.0000	0.012000	0.0075000	0.012000	0.0000		
10/6/2016 17:03:01	10/6/2016 17:03:01	14.283	0.0000	0.016000	0.0074000	0.016000	0.0000		
10/6/2016 17:04:01	10/6/2016 17:04:01	14.297	0.0000	0.0100000	0.0074000	0.0100000	0.0000		
10/6/2016 17:05:01	10/6/2016 17:05:01	14.353	0.0000	0.0100000	0.0074000	0.0100000	0.0000		
10/6/2016 17:06:01	10/6/2016 17:06:01	14.391	0.0000	0.0100000	0.0074000	0.0100000	0.0000		
10/6/2016 17:07:01	10/6/2016 17:07:01	14.592	0.0000	0.011000	0.0075000	0.011000	0.0000		
10/6/2016 17:08:01	10/6/2016 17:08:01	14.466	0.0000	0.017000	0.0075000	0.017000	0.0000		
10/6/2016 17:09:01	10/6/2016 17:09:01	14.432	0.0000	0.011000	0.0075000	0.011000	0.0000		
10/6/2016 17:10:01	10/6/2016 17:10:01	14.486	0.0000	0.011000	0.0075000	0.011000	0.0000		
10/6/2016 17:11:01	10/6/2016 17:11:01	14.480	0.0000	0.014000	0.0075000	0.014000	0.0000		
10/6/2016 17:12:01	10/6/2016 17:12:01	14.441	0.0000	0.011000	0.0075000	0.011000	0.0000		
10/6/2016 17:13:01	10/6/2016 17:13:01	14.631	0.0000	0.014000	0.0076000	0.014000	0.0000		
10/6/2016 17:14:01	10/6/2016 17:14:01	14.402	0.0000	0.018000	0.0074000	0.018000	0.0000		
10/6/2016 17:15:01	10/6/2016 17:15:01	14.508	0.0000	0.014000	0.0075000	0.014000	0.0000		
10/6/2016 17:16:01	10/6/2016 17:16:01	14.504	0.0000	0.0080000	0.0075000	0.0080000	0.0000		
10/6/2016 17:17:01	10/6/2016 17:17:01	14.655	0.0000	0.021000	0.0076000	0.021000	0.0000		
10/6/2016 17:18:01	10/6/2016 17:18:01	14.731	0.0000	0.018000	0.0076000	0.018000	0.0000		
10/6/2016 17:19:01	10/6/2016 17:19:01	14.730	0.0000	0.011000	0.0076000	0.011000	0.0000		
10/6/2016 17:20:01	10/6/2016 17:20:01	14.895	0.0000	0.020000	0.0077000	0.020000	0.0000		
10/6/2016 17:21:01	10/6/2016 17:21:01	14.883	0.0000	0.017000	0.0077000	0.017000	0.0000		
10/6/2016 17:22:01	10/6/2016 17:22:01	15.263	0.0000	0.017000	0.0079000	0.017000	0.0000		
10/6/2016 17:23:01	10/6/2016 17:23:01	15.493	0.0000	0.026000	0.0080000	0.026000	0.0000		
10/6/2016 17:24:01	10/6/2016 17:24:01	15.793	0.0000	0.030000	0.0081000	0.030000	0.0000		
10/6/2016 17:25:01	10/6/2016 17:25:01	15.751	0.0000	0.041000	0.0081000	0.041000	0.0000		
10/6/2016 17:26:01	10/6/2016 17:26:01	15.980	0.0000	0.034000	0.0082000	0.034000	0.0000		
10/6/2016 17:27:01	10/6/2016 17:27:01	16.245	0.0000	0.039000	0.0083000	0.039000	0.0000		
10/6/2016 17:28:01	10/6/2016 17:28:01	16.671	0.0000	0.052000	0.0085000	0.052000	0.0000		
10/6/2016 17:29:01	10/6/2016 17:29:01	16.857	0.0000	0.071000	0.0086000	0.071000	0.0000		
10/6/2016 17:30:01	10/6/2016 17:30:01	16.775	0.0000	0.069000	0.0086000	0.068000	0.0000		
10/6/2016 17:31:01	10/6/2016 17:31:01	16.662	0.0000	0.055000	0.0085000	0.055000	0.0000		
10/6/2016 17:32:01	10/6/2016 17:32:01	16.606	0.0000	0.045000	0.0085000	0.044000	0.0000		
10/6/2016 17:33:01	10/6/2016 17:33:01	16.998	0.0000	0.038000	0.0087000	0.038000	0.0000		
10/6/2016 17:34:01	10/6/2016 17:34:01	17.044	0.0000	0.047000	0.0087000	0.047000	0.0000		
10/6/2016 17:35:01	10/6/2016 17:35:01	16.814	0.0000	0.056000	0.0086000	0.055000	0.0000		
10/6/2016 17:36:01	10/6/2016 17:36:01	16.406	0.0000	0.057000	0.0084000	0.057000	0.0000		
10/6/2016 17:37:01	10/6/2016 17:37:01	16.320	0.0000	0.044000	0.0084000	0.044000	0.0000		
10/6/2016 17:38:01	10/6/2016 17:38:01	16.500	0.0000	0.041000	0.0085000	0.041000	0.0000		
10/6/2016 17:39:01	10/6/2016 17:39:01	16.747	0.0000	0.044000	0.0086000	0.044000	0.0000		
10/6/2016 17:40:01	10/6/2016 17:40:01	13.249	51.766	5.6590	33.481	5.6170	0.0000		
10/6/2016 17:41:01	10/6/2016 17:41:01	13.263	51.750	3.0630	33.472	3.0400	0.0000		
10/6/2016 17:42:01	10/6/2016 17:42:01	13.384	51.846	1.4910	33.553	1.4800	0.0000		
10/6/2016 17:43:01	10/6/2016 17:43:01	13.336	51.865	1.2240	33.563	1.2150	0.0000		
10/6/2016 17:44:01	10/6/2016 17:44:01	13.379	51.864	1.4960	33.566	1.4850	0.0000		
10/6/2016 17:45:01	10/6/2016 17:45:01	13.349	51.896	0.62200	33.586	0.61800	0.0000		
10/6/2016 17:46:01	10/6/2016 17:46:01	13.305	51.883	1.4790	33.573	1.4680	0.0000		
10/6/2016 17:47:01	10/6/2016 17:47:01	13.372	51.871	1.0100	33.570	1.0030	0.0000		
10/6/2016 17:48:01	10/6/2016 17:48:01	13.366	51.868	1.0400	33.568	1.0320	0.0000		
10/6/2016 17:49:01	10/6/2016 17:49:01	13.403	51.863	1.0270	33.567	1.0200	0.0000		
10/6/2016 17:50:01	10/6/2016 17:50:01	13.346	51.874	1.6920	33.570	1.6790	0.0000		
10/6/2016 17:51:01	10/6/2016 17:51:01	13.410	51.873	1.2710	33.576	1.2620	0.0000		
10/6/2016 17:52:01	10/6/2016 17:52:01	13.461	51.883	1.0440	33.587	1.0360	0.0000		
10/6/2016 17:53:01	10/6/2016 17:53:01	13.418	51.855	0.87500	33.564	0.86800	0.0000		
10/6/2016 17:54:01	10/6/2016 17:54:01	13.318	51.870	2.1200	33.564	2.1040	0.0000		
10/6/2016 17:55:01	10/6/2016 17:55:01	13.372	51.879	1.8030	33.576	1.7890	0.0000		
10/6/2016 17:56:01	10/6/2016 17:56:01	13.273	51.899	2.0810	33.581	2.0660	0.0000		
10/6/2016 17:57:01	10/6/2016 17:57:01	13.378	51.872	2.3600	33.571	2.3420	0.0000		
10/6/2016 17:58:01	10/6/2016 17:58:01	13.370	51.868	2.4830	33.568	2.4650	0.0000		
10/6/2016 17:59:01	10/6/2016 17:59:01	10.329	52.610	73.055	33.725	72.502	0.0000		
10/6/2016 18:00:01	10/6/2016 18:00:01	9.5489	53.019	170.99	33.862	169.65	0.0000		
10/6/2016 18:01:01	10/6/2016 18:01:01	8.5603	53.499	270.56	34.001	268.39	0.0000		
10/6/2016 18:02:01	10/6/2016 18:02:01	7.4055	54.054	370.31	34.139	367.25	0.0000		
10/6/2016 18:03:01	10/6/2016 18:03:01	6.5785	54.445	471.12	34.200	467.10	0.0000		
10/6/2016 18:04:01	10/6/2016 18:04:01	5.9745	54.922	528.45	34.375	523.88	0.0000		
10/6/2016 18:05:01	10/6/2016 18:05:01	5.9657	54.914	528.36	34.367	523.79	0.0000		
10/6/2016 18:06:01	10/6/2016 18:06:01	5.9617	54.860	528.19	34.328	523.62	0.0000		
10/6/2016 18:07:01	10/6/2016 18:07:01	5.9744	54.801	528.03	34.290	523.46	0.0000		
10/6/2016 18:08:01	10/6/2016 18:08:01	5.9914	54.753	527.90	34.261	523.32	0.0000		
10/6/2016 18:09:01	10/6/2016 18:09:01	5.9956	54.746	527.80	34.257	523.23	0.0000		
10/6/2016 18:10:01	10/6/2016 18:10:01	5.9969	54.743	527.73	34.255	523.16	0.0000		
10/6/2016 18:11:01	10/6/2016 18:11:01	6.0061	54.730	527.67	34.248	523.11	0.0000		
10/6/2016 18:12:01	10/6/2016 18:12:01	6.0073	54.733	527.63	34.251	523.06	0.0000		
10/6/2016 18:13:01	10/6/2016 18:13:01	6.0217	54.712	527.60	34.239	523.03	0.0000		
10/6/2016 18:14:01	10/6/2016 18:14:01	6.0252	54.712	527.57	34.240	523.00	0.0000		
10/6/2016 18:15:01	10/6/2016 18:15:01	6.0187	54.731	527.55	34.251	522.98	0.0000		
10/6/2016 18:16:01	10/6/2016 18:16:01	6.0158	54.738	527.53	34.256	522.96	0.0000		
10/6/2016 18:17:01	10/6/2016 18:17:01	6.0305	54.713	527.52	34.242	522.96	0.0000		
10/6/2016 18:18:01	10/6/2016 18:18:01	6.0357	54.709	527.50	34.240	522.93	0.0000		
10/6/2016 18:19:01	10/6/2016 18:19:01	6.0365	54.714	527.48	34.244	522.91	0.0000		
10/6/2016 18:20:01	10/6/2016 18:20:01	6.0271	54.734	527.48	34.256	522.91	0.0000		
10/6/2016 18:21:01	10/6/2016 18:21:01	6.0305	54.727	527.48	34.251	522.91	0.0000		
10/6/2016 18:22:01	10/6/2016 18:22:01	6.0238	54.735	527.47	34.256	522.90	0.0000		
10/6/2016 18:23:01	10/6/2016 18:23:01	6.0489	54.688	527.48	34.229	522.91	0.0000		
10/6/2016 18:24:01	10/6/2016 18:24:01	6.0477	54.699	527.47	34.236	522.91	0.0000		
10/6/2016 18:25:01	10/6/2016 18:25:01	6.0388	54.720	527.46	34.249	522.90	0.0000		
10/6/2016 18:26:01	10/6/2016 18:26:01	6.0336	54.728	527.47	34.252	522.90	0.0000		
10/6/2016 18:27:01	10/6/2016 18:27:01	6.0117	54.761	527.46	34.271	522.90	0.0000		
10/6/2016 18:28:01	10/6/2016 18:28:01	6.0110	54.749	527.46	34.263	522.90	0.0000		
10/6/2016 18:29:01	10/6/2016 18:29:01	6.0100	54.742	527.47	34.257	522.91	0.0000		
10/6/2016 18:30:01	10/6/2016 18:30:01	6.0063	54.743	527.47	34.257	522.90	0.0000		
10/6/2016 18:31:01	10/6/2016 18:31:01	6.0008	54.747	527.47	34.259	522.91	0.0000		
10/6/2016 18:32:01	10/6/2016 18:32:01	5.9845	54.769	527.46	34.271	522.90	0.0000		
10/6/2016 18:33:01	10/6/2016 18:33:01	5.9485	54.811	527.47	34.292	522.90	0.0000		
10/6/2016 18:34:01	10/6/2016 18:34:01	5.9264	54.821	527.47	34.294	522.91	0.0000		
10/6/2016 18:35:01	10/6/2016 18:35:01	5.9410	54.769	527.48	34.261	522.91	0.0000		
10/6/2016 18:36:01	10/6/2016 18:36:01	5.9345	54.767	527.49	34.258	522.92	0.0000		
10/6/2016 18:37:01	10/6/2016 18:37:01	5.9413	54.750	527.48	34.248	522.91	0.0000		
10/6/2016 18:38:01	10/6/2016 18:38:01	5.9768	54.688	527.48	34.213	522.91	0.0000		
10/6/2016 18:39:01	10/6/2016 18:39:01	5.9874	54.686	527.48	34.213	522.91	0.0000		
10/6/2016 18:40:01	10/6/2016 18:40:01	5.9853	54.706	527.47	34.227	522.91	0.0000		
10/6/2016 18:41:01	10/6/2016 18:41:01	5.9916	54.706	527.48	34.228	522.91	0.0000		
10/6/2016 18:42:01	10/6/2016 18:42:01	5.9781	54.739	527.47	34.248	522.91	0.0000		
10/6/2016 18:43:01	10/6/2016 18:43:01	6.0498	54.627	527.48	34.186	522.91	0.0000		
10/6/2016 18:44:01	10/6/2016 18:44:01	6.0524	54.663	527.47	34.212	522.91	0.0000		
10/6/2016 18:45:01	10/6/2016 18:45:01	6.0702	54.658	527.48	34.212	522.91	0.0000		
10/6/2016 18:46:01	10/6/2016 18:46:01	6.0398	54.727	527.48	34.254	522.91	0.0000		
10/6/2016 18:47:01	10/6/2016 18:47:01	6.0668	54.681	527.47	34.228	522.91	0.0000		
10/6/2016 18:48:01	10/6/2016 18:48:01	5.9628	54.866	527.49	34.333	522.92	0.0000		
10/6/2016 18:49:01	10/6/2016 18:49:01	5.9775	54.805	527.49	34.294	522.93	0.0000		
10/6/2016 18:50:01	10/6/2016 18:50:01	5.9750	54.783	527.51	34.278	522.94	0.0000		
10/6/2016 18:51:01	10/6/2016 18:51:01	5.9814	54.759	527.50	34.263	522.93	0.0000		
10/6/2016 18:52:01	10/6/2016 18:52:01	5.9916	54.736	527.50	34.249	522.93	0.0000		
10/6/2016 18:53:01	10/6/2016 18:53:01	6.0118	54.703	527.50	34.231	522.94	0.0000		
10/6/2016 18:54:01	10/6/2016 18:54:01	6.0136	54.708	527.50	34.235	522.93	0.0000		
10/6/2016 18:55:01	10/6/2016 18:55:01	6.0059	54.712	527.51	34.236	522.94	0.0000		
10/6/2016 18:56:01	10/6/2016 18:56:01	5.9691	54.769	527.51	34.267	522.94	0.0000		
10/6/2016 18:57:01	10/6/2016 18:57:01	6.0046	54.704	527.50	34.230	522.93	0.0000		
10/6/2016 18:58:01	10/6/2016 18:58:01	6.0214	54.689	527.51	34.223	522.94	0.0000		
10/6/2016 18:59:01	10/6/2016 18:59:01	6.0445	54.665	527.49	34.211	522.92	0.0000		
10/6/2016 19:00:01	10/6/2016 19:00:01	6.0567	54.663	527.50	34.213	522.93	0.0000		
10/6/2016 19:01:01	10/6/2016 19:01:01	6.0679	54.661	527.50	34.214	522.93	0.0000		
10/6/2016 19:02:01	10/6/2016 19:02:01	6.0684	54.670	527.50	34.220	522.93	0.0000		
10/6/2016 19:03:01	10/6/2016 19:03:01	6.0661	54.684	527.51	34.229	522.94	0.0000		
10/6/2016 19:04:01	10/6/2016 19:04:01	6.0670	54.690	527.51	34.234	522.94	0.0000		
10/6/2016 19:05:01	10/6/2016 19:05:01	6.0651	54.697	527.51	34.238	522.94	0.0000		
10/6/2016 19:06:01	10/6/2016 19:06:01	6.0664	54.696	527.51	34.238	522.94	0.0000		
10/6/2016 19:07:01	10/6/2016 19:07:01	6.0590	54.708	527.52	34.244	522.95	0.0000		
10/6/2016 19:08:01	10/6/2016 19:08:01	6.0505	54.717	527.52	34.249	522.95	0.0000		
10/6/2016 19:09:01	10/6/2016 19:09:01	6.0691	54.687	527.54	34.232	522.97	0.0000		
10/6/2016 19:10:01	10/6/2016 19:10:01	6.0681	54.694	527.53	34.237	522.96	0.0000		
10/6/2016 19:11:01	10/6/2016 19:11:01	6.0626	54.705	527.53	34.243	522.96	0.0000		
10/6/2016 19:12:01	10/6/2016 19:12:01	6.0656	54.697	527.54	34.238	522.97	0.0000		
10/6/2016 19:13:01	10/6/2016 19:13:01	6.0692	54.691	527.55	34.235	522.99	0.0000		
10/6/2016 19:14:01	10/6/2016 19:14:01	6.0619	54.704	527.55	34.243	522.98	0.0000		
10/6/2016 19:15:01	10/6/2016 19:15:01	6.0500	54.721	527.55	34.252	522.98	0.0000		
10/6/2016 19:16:01	10/6/2016 19:16:01	5.9479	54.881	527.55	34.340	522.99	0.0000		
10/6/2016 19:17:01	10/6/2016 19:17:01	5.9797	54.733	527.56	34.244	522.99	0.0000		
10/6/2016 19:18:01	10/6/2016 19:18:01	5.9391	54.799	527.57	34.281	523.01	0.0000		
10/6/2016 19:19:01	10/6/2016 19:19:01	5.9945	54.701	527.58	34.225	523.01	0.0000		
10/6/2016 19:20:01	10/6/2016 19:20:01	5.9699	54.760	527.56	34.261	522.99	0.0000		
10/6/2016 19:21:01	10/6/2016 19:21:01	5.9464	54.806	527.57	34.287	523.00	0.0000		
10/6/2016 19:22:01	10/6/2016 19:22:01	5.9716	54.776	527.57	34.272	523.01	0.0000		
10/6/2016 19:23:01	10/6/2016 19:23:01	5.9838	54.741	527.57	34.251	523.01	0.0000		
10/6/2016 19:24:01	10/6/2016 19:24:01	5.9899	54.725	527.56	34.241	522.99	0.0000		
10/6/2016 19:25:01	10/6/2016 19:25:01	6.0112	54.695	527.58	34.225	523.01	0.0000		
10/6/2016 19:26:01	10/6/2016 19:26:01	6.0326	54.676	527.57	34.216	523.01	0.0000		
10/6/2016 19:27:01	10/6/2016 19:27:01	6.0361	54.691	527.56	34.227	522.99	0.0000		
10/6/2016 19:28:01	10/6/2016 19:28:01	6.0496	54.680	527.58	34.223	523.01	0.0000		
10/6/2016 19:29:01	10/6/2016 19:29:01	6.0582	54.677	527.57	34.223	523.00	0.0000		
10/6/2016 19:30:01	10/6/2016 19:30:01	6.0669	54.674	527.57	34.223	523.01	0.0000		
10/6/2016 19:31:01	10/6/2016 19:31:01	6.0608	54.699	527.57	34.238	523.01	0.0000		
10/6/2016 19:32:01	10/6/2016 19:32:01	5.9302	54.928	527.58	34.369	523.01	0.0000		
10/6/2016 19:33:01	10/6/2016 19:33:01	5.8032	55.028	527.59	34.410	523.02	0.0000		
10/6/2016 19:34:01	10/6/2016 19:34:01	5.8241	54.870	527.62	34.305	523.05	0.0000		
10/6/2016 19:35:01	10/6/2016 19:35:01	5.8801	54.746	527.63	34.231	523.06	0.0000		
10/6/2016 19:36:01	10/6/2016 19:36:01	5.8852	54.760	527.61	34.242	523.04	0.0000		
10/6/2016 19:37:01	10/6/2016 19:37:01	5.8784	54.781	527.60	34.255	523.03	0.0000		
10/6/2016 19:38:01	10/6/2016 19:38:01	5.9192	54.716	527.59	34.219	523.03	0.0000		
10/6/2016 19:39:01	10/6/2016 19:39:01	5.8890	54.783	527.59	34.259	523.02	0.0000		
10/6/2016 19:40:01	10/6/2016 19:40:01	5.9146	54.749	527.59	34.241	523.02	0.0000		
10/6/2016 19:41:01	10/6/2016 19:41:01	5.9078	54.774	527.60	34.257	523.03	0.0000		
10/6/2016 19:42:01	10/6/2016 19:42:01	6.0245	54.613	527.58	34.171	523.02	0.0000		
10/6/2016 19:43:01	10/6/2016 19:43:01	5.9664	54.752	527.58	34.254	523.01	0.0000		
10/6/2016 19:44:01	10/6/2016 19:44:01	5.9486	54.803	527.58	34.286	523.01	0.0000		
10/6/2016 19:45:01	10/6/2016 19:45:01	5.9240	54.835	527.59	34.303	523.02	0.0000		
10/6/2016 19:46:01	10/6/2016 19:46:01	5.9410	54.780	527.61	34.268	523.04	0.0000		
10/6/2016 19:47:01	10/6/2016 19:47:01	5.9617	54.750	527.61	34.252	523.04	0.0000		
10/6/2016 19:48:01	10/6/2016 19:48:01	5.9329	54.810	527.60	34.287	523.03	0.0000		
10/6/2016 19:49:01	10/6/2016 19:49:01	5.9216	54.815	527.60	34.289	523.03	0.0000		
10/6/2016 19:50:01	10/6/2016 19:50:01	5.9076	54.819	527.61	34.288	523.04	0.0000		
10/6/2016 19:51:01	10/6/2016 19:51:01	5.9294	54.763	527.62	34.254	523.05	0.0000		
10/6/2016 19:52:01	10/6/2016 19:52:01	5.9200	54.776	527.63	34.261	523.06	0.0000		
10/6/2016 19:53:01	10/6/2016 19:53:01	5.9182	54.777	527.62	34.261	523.05	0.0000		
10/6/2016 19:54:01	10/6/2016 19:54:01	5.9258	54.758	527.62	34.250	523.05	0.0000		
10/6/2016 19:55:01	10/6/2016 19:55:01	5.9262	54.756	527.63	34.249	523.06	0.0000		
10/6/2016 19:56:01	10/6/2016 19:56:01	5.9531	54.714	527.62	34.225	523.05	0.0000		
10/6/2016 19:57:01	10/6/2016 19:57:01	5.9551	54.724	527.61	34.232	523.04	0.0000		
10/6/2016 19:58:01	10/6/2016 19:58:01	5.9527	54.736	527.62	34.241	523.05	0.0000		
10/6/2016 19:59:01	10/6/2016 19:59:01	5.9674	54.718	527.62	34.231	523.05	0.0000		
10/6/2016 20:00:01	10/6/2016 20:00:01	5.9680	54.730	527.63	34.240	523.06	0.0000		
10/6/2016 20:01:01	10/6/2016 20:01:01	5.9701	54.736	527.62	34.244	523.05	0.0000		
10/6/2016 20:02:01	10/6/2016 20:02:01	5.9671	54.746	527.62	34.250	523.05	0.0000		
10/6/2016 20:03:01	10/6/2016 20:03:01	5.9802	54.725	527.63	34.239	523.06	0.0000		
10/6/2016 20:04:01	10/6/2016 20:04:01	5.9876	54.719	527.61	34.236	523.05	0.0000		
10/6/2016 20:05:01	10/6/2016 20:05:01	5.9989	54.708	527.63	34.231	523.06	0.0000		
10/6/2016 20:06:01	10/6/2016 20:06:01	5.9986	54.718	527.63	34.238	523.06	0.0000		
10/6/2016 20:07:01	10/6/2016 20:07:01	5.9928	54.734	527.63	34.248	523.06	0.0000		
10/6/2016 20:08:01	10/6/2016 20:08:01	6.0001	54.722	527.63	34.242	523.06	0.0000		
10/6/2016 20:09:01	10/6/2016 20:09:01	6.0114	54.707	527.63	34.233	523.07	0.0000		
10/6/2016 20:10:01	10/6/2016 20:10:01	6.0159	54.706	527.63	34.234	523.07	0.0000		
10/6/2016 20:11:01	10/6/2016 20:11:01	6.0256	54.697	527.63	34.229	523.06	0.0000		
10/6/2016 20:12:01	10/6/2016 20:12:01	6.0307	54.696	527.62	34.230	523.05	0.0000		
10/6/2016 20:13:01	10/6/2016 20:13:01	6.0310	54.703	527.62	34.235	523.05	0.0000		
10/6/2016 20:14:01	10/6/2016 20:14:01	6.0240	54.722	527.62	34.247	523.05	0.0000		
10/6/2016 20:15:01	10/6/2016 20:15:01	6.0215	54.727	527.63	34.250	523.07	0.0000		
10/6/2016 20:16:01	10/6/2016 20:16:01	6.0072	54.747	527.63	34.260	523.06	0.0000		
10/6/2016 20:17:01	10/6/2016 20:17:01	6.0117	54.733	527.65	34.251	523.08	0.0000		
10/6/2016 20:18:01	10/6/2016 20:18:01	6.0126	54.729	527.65	34.249	523.08	0.0000		
10/6/2016 20:19:01	10/6/2016 20:19:01	6.0307	54.699	527.64	34.232	523.08	0.0000		
10/6/2016 20:20:01	10/6/2016 20:20:01	6.0283	54.708	527.63	34.238	523.07	0.0000		
10/6/2016 20:21:01	10/6/2016 20:21:01	6.0311	54.710	527.65	34.240	523.08	0.0000		
10/6/2016 20:22:01	10/6/2016 20:22:01	6.0403	54.699	527.65	34.234	523.08	0.0000		
10/6/2016 20:23:01	10/6/2016 20:23:01	6.0377	54.710	527.65	34.241	523.08	0.0000		
10/6/2016 20:24:01	10/6/2016 20:24:01	6.0297	54.726	527.64	34.251	523.08	0.0000		
10/6/2016 20:25:01	10/6/2016 20:25:01	6.0297	54.724	527.64	34.249	523.07	0.0000		
10/6/2016 20:26:01	10/6/2016 20:26:01	6.0246	54.730	527.64	34.252	523.08	0.0000		
10/6/2016 20:27:01	10/6/2016 20:27:01	6.0318	54.715	527.64	34.243	523.08	0.0000		
10/6/2016 20:28:01	10/6/2016 20:28:01	6.0416	54.698	527.64	34.234	523.08	0.0000		
10/6/2016 20:29:01	10/6/2016 20:29:01	6.0654	54.665	527.65	34.216	523.08	0.0000		
10/6/2016 20:30:01	10/6/2016 20:30:01	6.0661	54.678	527.64	34.225	523.07	0.0000		
10/6/2016 20:31:01	10/6/2016 20:31:01	6.0579	54.702	527.65	34.240	523.08	0.0000		
10/6/2016 20:32:01	10/6/2016 20:32:01	6.0515	54.716	527.64	34.249	523.08	0.0000		
10/6/2016 20:33:01	10/6/2016 20:33:01	6.0621	54.697	527.65	34.238	523.08	0.0000		
10/6/2016 20:34:01	10/6/2016 20:34:01	6.0672	54.691	527.65	34.235	523.08	0.0000		
10/6/2016 20:35:01	10/6/2016 20:35:01	6.0779	54.678	527.66	34.228	523.09	0.0000		
10/6/2016 20:36:01	10/6/2016 20:36:01	6.0601	54.708	527.65	34.245	523.08	0.0000		
10/6/2016 20:37:01	10/6/2016 20:37:01	6.0736	54.683	527.64	34.230	523.08	0.0000		
10/6/2016 20:38:01	10/6/2016 20:38:01	6.0909	54.659	527.65	34.217	523.08	0.0000		
10/6/2016 20:39:01	10/6/2016 20:39:01	6.1137	54.632	527.65	34.204	523.09	0.0000		
10/6/2016 20:40:01	10/6/2016 20:40:01	6.0812	54.702	527.64	34.245	523.08	0.0000		
10/6/2016 20:41:01	10/6/2016 20:41:01	6.0939	54.684	527.64	34.235	523.07	0.0000		
10/6/2016 20:42:01	10/6/2016 20:42:01	6.0859	54.697	527.64	34.243	523.08	0.0000		
10/6/2016 20:43:01	10/6/2016 20:43:01	6.1393	54.609	527.65	34.193	523.08	0.0000		
10/6/2016 20:44:01	10/6/2016 20:44:01	6.1079	54.680	527.64	34.236	523.08	0.0000		
10/6/2016 20:45:01	10/6/2016 20:45:01	6.0473	54.774	527.65	34.288	523.08	0.0000		
10/6/2016 20:46:01	10/6/2016 20:46:01	6.0544	54.741	527.65	34.266	523.08	0.0000		
10/6/2016 20:47:01	10/6/2016 20:47:01	6.0748	54.694	527.65	34.238	523.08	0.0000		
10/6/2016 20:48:01	10/6/2016 20:48:01	6.0804	54.688	527.65	34.236	523.08	0.0000		
10/6/2016 20:49:01	10/6/2016 20:49:01	6.1443	54.595	527.64	34.185	523.08	0.0000		
10/6/2016 20:50:01	10/6/2016 20:50:01	6.0677	54.758	527.62	34.281	523.06	0.0000		
10/6/2016 20:51:01	10/6/2016 20:51:01	6.0982	54.695	527.64	34.244	523.07	0.0000		
10/6/2016 20:52:01	10/6/2016 20:52:01	6.1086	54.677	527.64	34.234	523.07	0.0000		
10/6/2016 20:53:01	10/6/2016 20:53:01	6.1007	54.697	527.64	34.246	523.07	0.0000		
10/6/2016 20:54:01	10/6/2016 20:54:01	6.0949	54.699	527.63	34.246	523.06	0.0000		
10/6/2016 20:55:01	10/6/2016 20:55:01	6.0779	54.728	527.65	34.263	523.08	0.0000		
10/6/2016 20:56:01	10/6/2016 20:56:01	6.1571	54.596	527.64	34.188	523.08	0.0000		
10/6/2016 20:57:01	10/6/2016 20:57:01	6.1835	54.582	527.64	34.184	523.07	0.0000		
10/6/2016 20:58:01	10/6/2016 20:58:01	6.1637	54.647	527.62	34.225	523.05	0.0000		
10/6/2016 20:59:01	10/6/2016 20:59:01	6.1836	54.619	527.63	34.210	523.06	0.0000		
10/6/2016 21:00:01	10/6/2016 21:00:01	6.1853	54.629	527.64	34.217	523.07	0.0000		
10/6/2016 21:01:01	10/6/2016 21:01:01	6.1730	54.660	527.64	34.236	523.07	0.0000		
10/6/2016 21:02:01	10/6/2016 21:02:01	6.1770	54.653	527.64	34.232	523.07	0.0000		
10/6/2016 21:03:01	10/6/2016 21:03:01	6.1914	54.631	527.64	34.220	523.07	0.0000		
10/6/2016 21:04:01	10/6/2016 21:04:01	6.1803	54.657	527.65	34.235	523.08	0.0000		
10/6/2016 21:05:01	10/6/2016 21:05:01	6.1676	54.675	527.64	34.245	523.07	0.0000		
10/6/2016 21:06:01	10/6/2016 21:06:01	6.1609	54.678	527.64	34.246	523.07	0.0000		
10/6/2016 21:07:01	10/6/2016 21:07:01	6.1362	54.710	527.65	34.263	523.08	0.0000		
10/6/2016 21:08:01	10/6/2016 21:08:01	6.0710	54.745	527.65	34.273	523.08	0.0000		
10/6/2016 21:09:01	10/6/2016 21:09:01	6.0847	54.700	527.66	34.245	523.09	0.0000		
10/6/2016 21:10:01	10/6/2016 21:10:01	6.1108	54.684	527.66	34.239	523.09	0.0000		
10/6/2016 21:11:01	10/6/2016 21:11:01	6.0890	54.721	527.65	34.260	523.09	0.0000		
10/6/2016 21:12:01	10/6/2016 21:12:01	6.0904	54.687	527.65	34.237	523.08	0.0000		
10/6/2016 21:13:01	10/6/2016 21:13:01	6.0918	54.703	527.66	34.248	523.09	0.0000		
10/6/2016 21:14:01	10/6/2016 21:14:01	6.0915	54.717	527.65	34.258	523.08	0.0000		
10/6/2016 21:15:01	10/6/2016 21:15:01	6.1031	54.707	527.65	34.253	523.08	0.0000		
10/6/2016 21:16:01	10/6/2016 21:16:01	6.1093	54.700	527.64	34.250	523.07	0.0000		
10/6/2016 21:17:01	10/6/2016 21:17:01	6.1307	54.665	527.64	34.231	523.07	0.0000		
10/6/2016 21:18:01	10/6/2016 21:18:01	6.1328	54.669	527.64	34.234	523.07	0.0000		
10/6/2016 21:19:01	10/6/2016 21:19:01	6.1414	54.669	527.64	34.236	523.07	0.0000		
10/6/2016 21:20:01	10/6/2016 21:20:01	6.1230	54.699	527.64	34.252	523.07	0.0000		
10/6/2016 21:21:01	10/6/2016 21:21:01	6.1080	54.709	527.64	34.256	523.07	0.0000		
10/6/2016 21:22:01	10/6/2016 21:22:01	6.1321	54.660	527.65	34.227	523.08	0.0000		
10/6/2016 21:23:01	10/6/2016 21:23:01	6.1302	54.675	527.64	34.237	523.07	0.0000		
10/6/2016 21:24:01	10/6/2016 21:24:01	6.1287	54.671	527.64	34.234	523.07	0.0000		
10/6/2016 21:25:01	10/6/2016 21:25:01	6.1358	54.667	527.64	34.233	523.07	0.0000		
10/6/2016 21:26:01	10/6/2016 21:26:01	6.1408	54.664	527.64	34.232	523.07	0.0000		
10/6/2016 21:27:01	10/6/2016 21:27:01	6.1462	54.664	527.63	34.233	523.06	0.0000		
10/6/2016 21:28:01	10/6/2016 21:28:01	6.1440	54.679	527.63	34.243	523.06	0.0000		
10/6/2016 21:29:01	10/6/2016 21:29:01	6.1433	54.668	527.64	34.236	523.07	0.0000		
10/6/2016 21:30:01	10/6/2016 21:30:01	6.1368	54.665	527.63	34.231	523.06	0.0000		
10/6/2016 21:31:01	10/6/2016 21:31:01	6.1050	54.709	527.62	34.256	523.05	0.0000		
10/6/2016 21:32:01	10/6/2016 21:32:01	6.1299	54.666	527.64	34.231	523.07	0.0000		
10/6/2016 21:33:01	10/6/2016 21:33:01	6.1238	54.672	527.63	34.234	523.06	0.0000		
10/6/2016 21:34:01	10/6/2016 21:34:01	6.1183	54.686	527.64	34.242	523.07	0.0000		
10/6/2016 21:35:01	10/6/2016 21:35:01	6.1364	54.662	527.62	34.230	523.05	0.0000		
10/6/2016 21:36:01	10/6/2016 21:36:01	6.1344	54.664	527.62	34.230	523.06	0.0000		
10/6/2016 21:37:01	10/6/2016 21:37:01	6.1395	54.656	527.62	34.226	523.05	0.0000		
10/6/2016 21:38:01	10/6/2016 21:38:01	6.1846	54.589	527.63	34.189	523.06	0.0000		
10/6/2016 21:39:01	10/6/2016 21:39:01	6.1553	54.675	527.62	34.242	523.05	0.0000		
10/6/2016 21:40:01	10/6/2016 21:40:01	6.1466	54.678	527.62	34.243	523.05	0.0000		
10/6/2016 21:41:01	10/6/2016 21:41:01	6.1298	54.698	527.63	34.253	523.06	0.0000		
10/6/2016 21:42:01	10/6/2016 21:42:01	6.1367	54.673	527.62	34.238	523.05	0.0000		
10/6/2016 21:43:01	10/6/2016 21:43:01	6.1463	54.661	527.62	34.231	523.05	0.0000		
10/6/2016 21:44:01	10/6/2016 21:44:01	6.1541	54.657	527.62	34.230	523.05	0.0000		
10/6/2016 21:45:01	10/6/2016 21:45:01	6.1684	54.640	527.62	34.221	523.05	0.0000		
10/6/2016 21:46:01	10/6/2016 21:46:01	6.1692	54.650	527.61	34.229	523.04	0.0000		
10/6/2016 21:47:01	10/6/2016 21:47:01	6.1523	54.683	527.62	34.248	523.05	0.0000		
10/6/2016 21:48:01	10/6/2016 21:48:01	6.1608	54.668	527.60	34.239	523.03	0.0000		
10/6/2016 21:49:01	10/6/2016 21:49:01	6.1724	54.638	527.61	34.221	523.04	0.0000		
10/6/2016 21:50:01	10/6/2016 21:50:01	6.1866	54.637	527.61	34.223	523.04	0.0000		
10/6/2016 21:51:01	10/6/2016 21:51:01	6.1909	54.644	527.59	34.229	523.02	0.0000		
10/6/2016 21:52:01	10/6/2016 21:52:01	6.1878	54.662	527.60	34.241	523.03	0.0000		
10/6/2016 21:53:01	10/6/2016 21:53:01	6.1704	54.674	527.61	34.245	523.04	0.0000		
10/6/2016 21:54:01	10/6/2016 21:54:01	6.1770	54.652	527.60	34.232	523.03	0.0000		
10/6/2016 21:55:01	10/6/2016 21:55:01	6.1819	54.651	527.60	34.232	523.03	0.0000		
10/6/2016 21:56:01	10/6/2016 21:56:01	6.1857	54.651	527.60	34.233	523.03	0.0000		
10/6/2016 21:57:01	10/6/2016 21:57:01	6.1759	54.661	527.59	34.238	523.02	0.0000		
10/6/2016 21:58:01	10/6/2016 21:58:01	6.1348	54.709	527.60	34.262	523.03	0.0000		
10/6/2016 21:59:01	10/6/2016 21:59:01	6.1513	54.653	527.61	34.227	523.04	0.0000		
10/6/2016 22:00:01	10/6/2016 22:00:01	6.1240	54.688	527.60	34.245	523.03	0.0000		
10/6/2016 22:01:01	10/6/2016 22:01:01	6.1341	54.679	527.60	34.241	523.03	0.0000		
10/6/2016 22:02:01	10/6/2016 22:02:01	6.1518	54.649	527.60	34.224	523.03	0.0000		
10/6/2016 22:03:01	10/6/2016 22:03:01	6.0898	54.714	527.59	34.256	523.03	0.0000		
10/6/2016 22:04:01	10/6/2016 22:04:01	6.1035	54.684	527.59	34.238	523.03	0.0000		
10/6/2016 22:05:01	10/6/2016 22:05:01	6.1346	54.617	527.59	34.198	523.02	0.0000		
10/6/2016 22:06:01	10/6/2016 22:06:01	6.0806	54.707	527.59	34.249	523.03	0.0000		
10/6/2016 22:07:01	10/6/2016 22:07:01	6.1069	54.683	527.60	34.237	523.03	0.0000		
10/6/2016 22:08:01	10/6/2016 22:08:01	6.1617	54.622	527.59	34.207	523.02	0.0000		
10/6/2016 22:09:01	10/6/2016 22:09:01	6.1810	54.618	527.57	34.209	523.00	0.0000		
10/6/2016 22:10:01	10/6/2016 22:10:01	6.1876	54.639	527.57	34.225	523.00	0.0000		
10/6/2016 22:11:01	10/6/2016 22:11:01	6.1658	54.675	527.57	34.245	523.00	0.0000		
10/6/2016 22:12:01	10/6/2016 22:12:01	6.1972	54.639	527.55	34.227	522.98	0.0000		
10/6/2016 22:13:01	10/6/2016 22:13:01	6.1899	54.654	527.56	34.236	523.00	0.0000		
10/6/2016 22:14:01	10/6/2016 22:14:01	6.1903	54.653	527.57	34.235	523.00	0.0000		
10/6/2016 22:15:01	10/6/2016 22:15:01	6.2054	54.629	527.57	34.221	523.00	0.0000		
10/6/2016 22:16:01	10/6/2016 22:16:01	6.2067	54.635	527.56	34.226	522.99	0.0000		
10/6/2016 22:17:01	10/6/2016 22:17:01	6.1900	54.665	527.57	34.243	523.00	0.0000		
10/6/2016 22:18:01	10/6/2016 22:18:01	6.1952	54.660	527.56	34.241	522.99	0.0000		
10/6/2016 22:19:01	10/6/2016 22:19:01	6.1966	54.653	527.55	34.236	522.98	0.0000		
10/6/2016 22:20:01	10/6/2016 22:20:01	6.1885	54.651	527.55	34.233	522.98	0.0000		
10/6/2016 22:21:01	10/6/2016 22:21:01	6.2005	54.636	527.57	34.225	523.00	0.0000		
10/6/2016 22:22:01	10/6/2016 22:22:01	6.1870	54.663	527.56	34.241	522.99	0.0000		
10/6/2016 22:23:01	10/6/2016 22:23:01	6.1084	54.726	527.55	34.268	522.99	0.0000		
10/6/2016 22:24:01	10/6/2016 22:24:01	6.1343	54.649	527.56	34.220	523.00	0.0000		
10/6/2016 22:25:01	10/6/2016 22:25:01	6.1140	54.694	527.57	34.247	523.00	0.0000		
10/6/2016 22:26:01	10/6/2016 22:26:01	6.1643	54.607	527.56	34.197	522.99	0.0000		
10/6/2016 22:27:01	10/6/2016 22:27:01	6.0874	54.739	527.56	34.273	522.99	0.0000		
10/6/2016 22:28:01	10/6/2016 22:28:01	6.0862	54.710	527.56	34.252	522.99	0.0000		
10/6/2016 22:29:01	10/6/2016 22:29:01	6.0799	54.706	527.56	34.248	522.99	0.0000		
10/6/2016 22:30:01	10/6/2016 22:30:01	6.0834	54.696	527.55	34.242	522.98	0.0000		
10/6/2016 22:31:01	10/6/2016 22:31:01	6.0715	54.706	527.54	34.246	522.98	0.0000		
10/6/2016 22:32:01	10/6/2016 22:32:01	6.0960	54.674	527.55	34.229	522.99	0.0000		
10/6/2016 22:33:01	10/6/2016 22:33:01	6.0776	54.707	527.54	34.248	522.98	0.0000		
10/6/2016 22:34:01	10/6/2016 22:34:01	6.1030	54.683	527.54	34.237	522.97	0.0000		
10/6/2016 22:35:01	10/6/2016 22:35:01	6.1000	54.686	527.53	34.238	522.97	0.0000		
10/6/2016 22:36:01	10/6/2016 22:36:01	6.1149	54.670	527.52	34.230	522.96	0.0000		
10/6/2016 22:37:01	10/6/2016 22:37:01	6.1151	54.677	527.52	34.236	522.95	0.0000		
10/6/2016 22:38:01	10/6/2016 22:38:01	6.1108	54.673	527.52	34.232	522.95	0.0000		
10/6/2016 22:39:01	10/6/2016 22:39:01	6.1143	54.694	527.53	34.247	522.96	0.0000		
10/6/2016 22:40:01	10/6/2016 22:40:01	6.1281	54.663	527.50	34.228	522.94	0.0000		
10/6/2016 22:41:01	10/6/2016 22:41:01	6.0986	54.679	527.51	34.233	522.94	0.0000		
10/6/2016 22:42:01	10/6/2016 22:42:01	6.1044	54.687	527.51	34.240	522.94	0.0000		
10/6/2016 22:43:01	10/6/2016 22:43:01	6.0977	54.693	527.51	34.243	522.94	0.0000		
10/6/2016 22:44:01	10/6/2016 22:44:01	6.1154	54.667	527.52	34.229	522.95	0.0000		
10/6/2016 22:45:01	10/6/2016 22:45:01	6.1045	54.693	527.51	34.244	522.95	0.0000		
10/6/2016 22:46:01	10/6/2016 22:46:01	6.1074	54.682	527.49	34.237	522.92	0.0000		
10/6/2016 22:47:01	10/6/2016 22:47:01	6.1209	54.667	527.50	34.230	522.93	0.0000		
10/6/2016 22:48:01	10/6/2016 22:48:01	6.1081	54.680	527.49	34.236	522.92	0.0000		
10/6/2016 22:49:01	10/6/2016 22:49:01	6.0974	54.699	527.49	34.247	522.92	0.0000		
10/6/2016 22:50:01	10/6/2016 22:50:01	6.0957	54.699	527.49	34.246	522.92	0.0000		
10/6/2016 22:51:01	10/6/2016 22:51:01	6.1066	54.676	527.49	34.233	522.92	0.0000		
10/6/2016 22:52:01	10/6/2016 22:52:01	6.1381	54.652	527.48	34.223	522.91	0.0000		
10/6/2016 22:53:01	10/6/2016 22:53:01	6.0889	54.705	527.47	34.249	522.90	0.0000		
10/6/2016 22:54:01	10/6/2016 22:54:01	6.1514	54.605	527.47	34.193	522.90	0.0000		
10/6/2016 22:55:01	10/6/2016 22:55:01	6.1574	54.656	527.47	34.230	522.91	0.0000		
10/6/2016 22:56:01	10/6/2016 22:56:01	6.1471	54.679	527.47	34.243	522.90	0.0000		
10/6/2016 22:57:01	10/6/2016 22:57:01	6.1849	54.635	527.46	34.222	522.90	0.0000		
10/6/2016 22:58:01	10/6/2016 22:58:01	6.2064	54.626	527.45	34.220	522.89	0.0000		
10/6/2016 22:59:01	10/6/2016 22:59:01	6.2191	54.615	527.45	34.215	522.89	0.0000		
10/6/2016 23:00:01	10/6/2016 23:00:01	6.2346	54.624	527.45	34.224	522.88	0.0000		
10/6/2016 23:01:01	10/6/2016 23:01:01	6.2300	54.651	527.44	34.242	522.87	0.0000		
10/6/2016 23:02:01	10/6/2016 23:02:01	6.2451	54.620	527.43	34.224	522.86	0.0000		
10/6/2016 23:03:01	10/6/2016 23:03:01	6.2640	54.588	527.44	34.206	522.87	0.0000		
10/6/2016 23:04:01	10/6/2016 23:04:01	6.2452	54.632	527.44	34.232	522.87	0.0000		
10/6/2016 23:05:01	10/6/2016 23:05:01	6.2620	54.614	527.43	34.223	522.86	0.0000		
10/6/2016 23:06:01	10/6/2016 23:06:01	6.2748	54.601	527.43	34.217	522.86	0.0000		
10/6/2016 23:07:01	10/6/2016 23:07:01	6.2780	54.610	527.43	34.224	522.86	0.0000		
10/6/2016 23:08:01	10/6/2016 23:08:01	6.2784	54.608	527.43	34.223	522.87	0.0000		
10/6/2016 23:09:01	10/6/2016 23:09:01	6.2673	54.627	527.42	34.234	522.85	0.0000		
10/6/2016 23:10:01	10/6/2016 23:10:01	6.2488	54.637	527.41	34.237	522.84	0.0000		
10/6/2016 23:11:01	10/6/2016 23:11:01	6.2490	54.640	527.42	34.239	522.85	0.0000		
10/6/2016 23:12:01	10/6/2016 23:12:01	6.2345	54.643	527.42	34.238	522.85	0.0000		
10/6/2016 23:13:01	10/6/2016 23:13:01	6.2432	54.623	527.42	34.226	522.85	0.0000		
10/6/2016 23:14:01	10/6/2016 23:14:01	6.2344	54.619	527.41	34.221	522.85	0.0000		
10/6/2016 23:15:01	10/6/2016 23:15:01	6.1710	54.729	527.42	34.284	522.85	0.0000		
10/6/2016 23:16:01	10/6/2016 23:16:01	6.2502	54.612	527.42	34.220	522.86	0.0000		
10/6/2016 23:17:01	10/6/2016 23:17:01	6.1329	54.752	527.42	34.292	522.86	0.0000		
10/6/2016 23:18:01	10/6/2016 23:18:01	6.2505	54.564	527.41	34.186	522.84	0.0000		
10/6/2016 23:19:01	10/6/2016 23:19:01	6.2488	54.594	527.40	34.207	522.83	0.0000		
10/6/2016 23:20:01	10/6/2016 23:20:01	6.2185	54.598	527.39	34.203	522.83	0.0000		
10/6/2016 23:21:01	10/6/2016 23:21:01	6.1690	54.649	527.40	34.228	522.84	0.0000		
10/6/2016 23:22:01	10/6/2016 23:22:01	6.1798	54.646	527.40	34.228	522.84	0.0000		
10/6/2016 23:23:01	10/6/2016 23:23:01	6.2079	54.654	527.39	34.239	522.82	0.0000		
10/6/2016 23:24:01	10/6/2016 23:24:01	6.2925	54.542	527.38	34.180	522.82	0.0000		
10/6/2016 23:25:01	10/6/2016 23:25:01	6.2593	54.622	527.37	34.229	522.80	0.0000		
10/6/2016 23:26:01	10/6/2016 23:26:01	6.2617	54.620	527.36	34.228	522.79	0.0000		
10/6/2016 23:27:01	10/6/2016 23:27:01	6.2361	54.638	527.36	34.235	522.80	0.0000		
10/6/2016 23:28:01	10/6/2016 23:28:01	6.2673	54.614	527.37	34.225	522.80	0.0000		
10/6/2016 23:29:01	10/6/2016 23:29:01	6.2170	54.638	527.37	34.230	522.80	0.0000		
10/6/2016 23:30:01	10/6/2016 23:30:01	6.2874	54.575	527.36	34.202	522.79	0.0000		
10/6/2016 23:31:01	10/6/2016 23:31:01	6.2990	54.564	527.34	34.197	522.78	0.0000		
10/6/2016 23:32:01	10/6/2016 23:32:01	6.3039	54.578	527.34	34.207	522.78	0.0000		
10/6/2016 23:33:01	10/6/2016 23:33:01	6.2802	54.636	527.34	34.243	522.78	0.0000		
10/6/2016 23:34:01	10/6/2016 23:34:01	6.2993	54.623	527.34	34.238	522.77	0.0000		
10/6/2016 23:35:01	10/6/2016 23:35:01	6.3367	54.586	527.34	34.220	522.77	0.0000		
10/6/2016 23:36:01	10/6/2016 23:36:01	6.3522	54.574	527.34	34.215	522.77	0.0000		
10/6/2016 23:37:01	10/6/2016 23:37:01	6.3036	54.624	527.33	34.240	522.76	0.0000		
10/6/2016 23:38:01	10/6/2016 23:38:01	6.2984	54.621	527.33	34.236	522.77	0.0000		
10/6/2016 23:39:01	10/6/2016 23:39:01	6.3479	54.571	527.34	34.212	522.77	0.0000		
10/6/2016 23:40:01	10/6/2016 23:40:01	6.3352	54.600	527.32	34.230	522.75	0.0000		
10/6/2016 23:41:01	10/6/2016 23:41:01	6.3584	54.555	527.31	34.203	522.74	0.0000		
10/6/2016 23:42:01	10/6/2016 23:42:01	6.3608	54.561	527.30	34.208	522.74	0.0000		
10/6/2016 23:43:01	10/6/2016 23:43:01	6.3655	54.551	527.31	34.202	522.75	0.0000		
10/6/2016 23:44:01	10/6/2016 23:44:01	6.3182	54.618	527.30	34.239	522.74	0.0000		
10/6/2016 23:45:01	10/6/2016 23:45:01	6.2538	54.659	527.30	34.253	522.74	0.0000		
10/6/2016 23:46:01	10/6/2016 23:46:01	6.3114	54.516	527.32	34.166	522.75	0.0000		
10/6/2016 23:47:01	10/6/2016 23:47:01	6.2305	54.660	527.31	34.249	522.75	0.0000		
10/6/2016 23:48:01	10/6/2016 23:48:01	6.1927	54.673	527.31	34.249	522.74	0.0000		
10/6/2016 23:49:01	10/6/2016 23:49:01	6.2066	54.633	527.31	34.224	522.74	0.0000		
10/6/2016 23:50:01	10/6/2016 23:50:01	6.1755	54.647	527.31	34.228	522.74	0.0000		
10/6/2016 23:51:01	10/6/2016 23:51:01	6.1729	54.656	527.30	34.234	522.73	0.0000		
10/6/2016 23:52:01	10/6/2016 23:52:01	6.1506	54.688	527.30	34.251	522.73	0.0000		
10/6/2016 23:53:01	10/6/2016 23:53:01	6.1887	54.594	527.29	34.194	522.72	0.0000		
10/6/2016 23:54:01	10/6/2016 23:54:01	6.1748	54.656	527.29	34.234	522.72	0.0000		
10/6/2016 23:55:01	10/6/2016 23:55:01	6.1630	54.664	527.28	34.237	522.71	0.0000		
10/6/2016 23:56:01	10/6/2016 23:56:01	6.1644	54.664	527.26	34.238	522.70	0.0000		
10/6/2016 23:57:01	10/6/2016 23:57:01	6.1741	54.641	527.27	34.223	522.71	0.0000		
10/6/2016 23:58:01	10/6/2016 23:58:01	6.1437	54.675	527.26	34.240	522.70	0.0000		
10/6/2016 23:59:01	10/6/2016 23:59:01	6.1600	54.647	527.26	34.225	522.69	0.0000		
10/7/2016 0:00:01	10/7/2016 0:00:01	6.1538	54.666	527.25	34.236	522.68	0.0000		
10/7/2016 0:01:01	10/7/2016 0:01:01	6.2023	54.590	527.24	34.194	522.68	0.0000		
10/7/2016 0:02:01	10/7/2016 0:02:01	6.1832	54.648	527.24	34.230	522.67	0.0000		
10/7/2016 0:03:01	10/7/2016 0:03:01	6.1812	54.656	527.23	34.235	522.66	0.0000		
10/7/2016 0:04:01	10/7/2016 0:04:01	6.1638	54.668	527.22	34.240	522.65	0.0000		
10/7/2016 0:05:01	10/7/2016 0:05:01	6.1792	54.653	527.23	34.233	522.66	0.0000		
10/7/2016 0:06:01	10/7/2016 0:06:01	6.1800	54.655	527.22	34.235	522.65	0.0000		
10/7/2016 0:07:01	10/7/2016 0:07:01	6.1687	54.669	527.22	34.242	522.66	0.0000		
10/7/2016 0:08:01	10/7/2016 0:08:01	6.2112	54.646	527.21	34.235	522.65	0.0000		
10/7/2016 0:09:01	10/7/2016 0:09:01	6.1726	54.685	527.20	34.254	522.64	0.0000		
10/7/2016 0:10:01	10/7/2016 0:10:01	6.2162	54.612	527.21	34.212	522.64	0.0000		
10/7/2016 0:11:01	10/7/2016 0:11:01	6.2010	54.661	527.21	34.243	522.65	0.0000		
10/7/2016 0:12:01	10/7/2016 0:12:01	6.2410	54.593	527.20	34.204	522.64	0.0000		
10/7/2016 0:13:01	10/7/2016 0:13:01	6.2508	54.593	527.19	34.207	522.62	0.0000		
10/7/2016 0:14:01	10/7/2016 0:14:01	6.2001	54.668	527.18	34.248	522.62	0.0000		
10/7/2016 0:15:01	10/7/2016 0:15:01	6.1995	54.649	527.18	34.235	522.62	0.0000		
10/7/2016 0:16:01	10/7/2016 0:16:01	6.2499	54.566	527.18	34.187	522.61	0.0000		
10/7/2016 0:17:01	10/7/2016 0:17:01	6.2451	54.602	527.18	34.211	522.62	0.0000		
10/7/2016 0:18:01	10/7/2016 0:18:01	6.2621	54.614	527.17	34.223	522.61	0.0000		
10/7/2016 0:19:01	10/7/2016 0:19:01	6.2829	54.592	527.17	34.213	522.60	0.0000		
10/7/2016 0:20:01	10/7/2016 0:20:01	6.2765	54.590	527.16	34.210	522.59	0.0000		
10/7/2016 0:21:01	10/7/2016 0:21:01	6.2233	54.654	527.16	34.243	522.60	0.0000		
10/7/2016 0:22:01	10/7/2016 0:22:01	6.2276	54.641	527.16	34.235	522.60	0.0000		
10/7/2016 0:23:01	10/7/2016 0:23:01	6.2554	54.611	527.15	34.220	522.59	0.0000		
10/7/2016 0:24:01	10/7/2016 0:24:01	6.2748	54.581	527.15	34.204	522.58	0.0000		
10/7/2016 0:25:01	10/7/2016 0:25:01	6.2609	54.619	527.15	34.227	522.58	0.0000		
10/7/2016 0:26:01	10/7/2016 0:26:01	6.2692	54.609	527.14	34.222	522.57	0.0000		
10/7/2016 0:27:01	10/7/2016 0:27:01	6.2429	54.642	527.14	34.239	522.58	0.0000		
10/7/2016 0:28:01	10/7/2016 0:28:01	6.2696	54.616	527.14	34.227	522.57	0.0000		
10/7/2016 0:29:01	10/7/2016 0:29:01	6.3078	54.573	527.12	34.205	522.55	0.0000		
10/7/2016 0:30:01	10/7/2016 0:30:01	6.2743	54.625	527.11	34.234	522.55	0.0000		
10/7/2016 0:31:01	10/7/2016 0:31:01	6.2788	54.611	527.12	34.225	522.55	0.0000		
10/7/2016 0:32:01	10/7/2016 0:32:01	6.3030	54.591	527.12	34.216	522.55	0.0000		
10/7/2016 0:33:01	10/7/2016 0:33:01	6.3104	54.578	527.11	34.209	522.54	0.0000		
10/7/2016 0:34:01	10/7/2016 0:34:01	6.3079	54.587	527.11	34.215	522.55	0.0000		
10/7/2016 0:35:01	10/7/2016 0:35:01	6.3262	54.565	527.10	34.204	522.54	0.0000		
10/7/2016 0:36:01	10/7/2016 0:36:01	6.3051	54.613	527.09	34.232	522.53	0.0000		
10/7/2016 0:37:01	10/7/2016 0:37:01	6.2979	54.600	527.09	34.222	522.53	0.0000		
10/7/2016 0:38:01	10/7/2016 0:38:01	6.3009	54.604	527.10	34.225	522.53	0.0000		
10/7/2016 0:39:01	10/7/2016 0:39:01	6.2781	54.631	527.09	34.239	522.52	0.0000		
10/7/2016 0:40:01	10/7/2016 0:40:01	6.3033	54.595	527.08	34.219	522.52	0.0000		
10/7/2016 0:41:01	10/7/2016 0:41:01	6.2940	54.613	527.08	34.230	522.51	0.0000		
10/7/2016 0:42:01	10/7/2016 0:42:01	6.2868	54.616	527.07	34.230	522.51	0.0000		
10/7/2016 0:43:01	10/7/2016 0:43:01	6.2863	54.615	527.07	34.230	522.51	0.0000		
10/7/2016 0:44:01	10/7/2016 0:44:01	6.3010	54.589	527.07	34.215	522.51	0.0000		
10/7/2016 0:45:01	10/7/2016 0:45:01	6.2936	54.601	527.06	34.221	522.49	0.0000		
10/7/2016 0:46:01	10/7/2016 0:46:01	6.2890	54.609	527.05	34.226	522.49	0.0000		
10/7/2016 0:47:01	10/7/2016 0:47:01	6.2990	54.595	527.05	34.218	522.49	0.0000		
10/7/2016 0:48:01	10/7/2016 0:48:01	6.3387	54.541	527.04	34.189	522.48	0.0000		
10/7/2016 0:49:01	10/7/2016 0:49:01	6.3100	54.609	527.04	34.231	522.48	0.0000		
10/7/2016 0:50:01	10/7/2016 0:50:01	6.3050	54.610	527.03	34.230	522.47	0.0000		
10/7/2016 0:51:01	10/7/2016 0:51:01	6.3075	54.596	527.03	34.221	522.47	0.0000		
10/7/2016 0:52:01	10/7/2016 0:52:01	6.3048	54.607	527.04	34.228	522.48	0.0000		
10/7/2016 0:53:01	10/7/2016 0:53:01	6.3347	54.582	527.02	34.217	522.45	0.0000		
10/7/2016 0:54:01	10/7/2016 0:54:01	6.3369	54.584	527.02	34.219	522.45	0.0000		
10/7/2016 0:55:01	10/7/2016 0:55:01	6.3361	54.597	527.01	34.228	522.45	0.0000		
10/7/2016 0:56:01	10/7/2016 0:56:01	6.3448	54.573	527.00	34.213	522.44	0.0000		
10/7/2016 0:57:01	10/7/2016 0:57:01	6.3686	54.532	527.00	34.189	522.44	0.0000		
10/7/2016 0:58:01	10/7/2016 0:58:01	6.3225	54.600	527.00	34.227	522.43	0.0000		
10/7/2016 0:59:01	10/7/2016 0:59:01	6.3383	54.574	526.99	34.212	522.43	0.0000		
10/7/2016 1:00:01	10/7/2016 1:00:01	6.3296	54.600	526.99	34.229	522.42	0.0000		
10/7/2016 1:01:01	10/7/2016 1:01:01	6.3699	54.529	526.99	34.188	522.42	0.0000		
10/7/2016 1:02:01	10/7/2016 1:02:01	6.3404	54.589	526.99	34.223	522.42	0.0000		
10/7/2016 1:03:01	10/7/2016 1:03:01	6.3352	54.598	526.98	34.228	522.42	0.0000		
10/7/2016 1:04:01	10/7/2016 1:04:01	6.3496	54.567	526.98	34.210	522.42	0.0000		
10/7/2016 1:05:01	10/7/2016 1:05:01	6.3777	54.513	526.98	34.178	522.42	0.0000		
10/7/2016 1:06:01	10/7/2016 1:06:01	6.3445	54.591	526.97	34.225	522.41	0.0000		
10/7/2016 1:07:01	10/7/2016 1:07:01	6.3542	54.577	526.96	34.218	522.40	0.0000		
10/7/2016 1:08:01	10/7/2016 1:08:01	6.3500	54.598	526.96	34.232	522.40	0.0000		
10/7/2016 1:09:01	10/7/2016 1:09:01	6.3737	54.537	526.95	34.194	522.39	0.0000		
10/7/2016 1:10:01	10/7/2016 1:10:01	6.4008	54.515	526.94	34.185	522.38	0.0000		
10/7/2016 1:11:01	10/7/2016 1:11:01	6.4196	54.523	526.93	34.194	522.36	0.0000		
10/7/2016 1:12:01	10/7/2016 1:12:01	6.3972	54.574	526.93	34.225	522.36	0.0000		
10/7/2016 1:13:01	10/7/2016 1:13:01	6.3787	54.592	526.94	34.234	522.37	0.0000		
10/7/2016 1:14:01	10/7/2016 1:14:01	6.4077	54.546	526.92	34.208	522.36	0.0000		
10/7/2016 1:15:01	10/7/2016 1:15:01	6.3932	54.568	526.93	34.220	522.36	0.0000		
10/7/2016 1:16:01	10/7/2016 1:16:01	6.3937	54.562	526.93	34.216	522.37	0.0000		
10/7/2016 1:17:01	10/7/2016 1:17:01	6.3977	54.558	526.93	34.214	522.37	0.0000		
10/7/2016 1:18:01	10/7/2016 1:18:01	6.3862	54.570	526.92	34.220	522.36	0.0000		
10/7/2016 1:19:01	10/7/2016 1:19:01	6.3815	54.573	526.92	34.221	522.36	0.0000		
10/7/2016 1:20:01	10/7/2016 1:20:01	6.3817	54.571	526.92	34.219	522.36	0.0000		
10/7/2016 1:21:01	10/7/2016 1:21:01	6.3998	54.538	526.92	34.201	522.35	0.0000		
10/7/2016 1:22:01	10/7/2016 1:22:01	6.3915	54.559	526.92	34.213	522.35	0.0000		
10/7/2016 1:23:01	10/7/2016 1:23:01	6.3813	54.578	526.91	34.224	522.35	0.0000		
10/7/2016 1:24:01	10/7/2016 1:24:01	6.3945	54.553	526.92	34.209	522.35	0.0000		
10/7/2016 1:25:01	10/7/2016 1:25:01	6.3921	54.567	526.90	34.219	522.34	0.0000		
10/7/2016 1:26:01	10/7/2016 1:26:01	6.2290	54.746	526.89	34.308	522.33	0.0000		
10/7/2016 1:27:01	10/7/2016 1:27:01	6.1747	54.792	526.91	34.328	522.34	0.0000		
10/7/2016 1:28:01	10/7/2016 1:28:01	6.0902	54.880	526.92	34.372	522.36	0.0000		
10/7/2016 1:29:01	10/7/2016 1:29:01	6.1068	54.742	526.93	34.279	522.37	0.0000		
10/7/2016 1:30:01	10/7/2016 1:30:01	6.0935	54.748	526.92	34.280	522.36	0.0000		
10/7/2016 1:31:01	10/7/2016 1:31:01	6.0997	54.705	526.91	34.252	522.34	0.0000		
10/7/2016 1:32:01	10/7/2016 1:32:01	6.1088	54.682	526.90	34.237	522.34	0.0000		
10/7/2016 1:33:01	10/7/2016 1:33:01	6.1068	54.691	526.89	34.243	522.33	0.0000		
10/7/2016 1:34:01	10/7/2016 1:34:01	6.1702	54.587	526.87	34.185	522.31	0.0000		
10/7/2016 1:35:01	10/7/2016 1:35:01	6.1958	54.584	526.87	34.189	522.30	0.0000		
10/7/2016 1:36:01	10/7/2016 1:36:01	6.2103	54.606	526.85	34.207	522.29	0.0000		
10/7/2016 1:37:01	10/7/2016 1:37:01	6.1886	54.664	526.84	34.243	522.28	0.0000		
10/7/2016 1:38:01	10/7/2016 1:38:01	6.2287	54.593	526.83	34.202	522.27	0.0000		
10/7/2016 1:39:01	10/7/2016 1:39:01	6.2228	54.622	526.83	34.221	522.26	0.0000		
10/7/2016 1:40:01	10/7/2016 1:40:01	6.2224	54.632	526.82	34.228	522.26	0.0000		
10/7/2016 1:41:01	10/7/2016 1:41:01	6.2439	54.600	526.82	34.210	522.26	0.0000		
10/7/2016 1:42:01	10/7/2016 1:42:01	6.2710	54.565	526.81	34.192	522.25	0.0000		
10/7/2016 1:43:01	10/7/2016 1:43:01	6.2467	54.642	526.81	34.240	522.25	0.0000		
10/7/2016 1:44:01	10/7/2016 1:44:01	6.2416	54.647	526.81	34.242	522.25	0.0000		
10/7/2016 1:45:01	10/7/2016 1:45:01	6.2447	54.637	526.80	34.236	522.24	0.0000		
10/7/2016 1:46:01	10/7/2016 1:46:01	6.2320	54.653	526.80	34.244	522.24	0.0000		
10/7/2016 1:47:01	10/7/2016 1:47:01	6.2316	54.635	526.80	34.232	522.24	0.0000		
10/7/2016 1:48:01	10/7/2016 1:48:01	6.2311	54.630	526.80	34.228	522.24	0.0000		
10/7/2016 1:49:01	10/7/2016 1:49:01	6.2099	54.668	526.80	34.250	522.24	0.0000		
10/7/2016 1:50:01	10/7/2016 1:50:01	6.2380	54.616	526.80	34.220	522.24	0.0000		
10/7/2016 1:51:01	10/7/2016 1:51:01	6.2460	54.609	526.79	34.216	522.23	0.0000		
10/7/2016 1:52:01	10/7/2016 1:52:01	6.2466	54.613	526.79	34.220	522.23	0.0000		
10/7/2016 1:53:01	10/7/2016 1:53:01	6.2469	54.619	526.79	34.224	522.23	0.0000		
10/7/2016 1:54:01	10/7/2016 1:54:01	6.2413	54.633	526.78	34.232	522.22	0.0000		
10/7/2016 1:55:01	10/7/2016 1:55:01	6.2415	54.629	526.78	34.230	522.22	0.0000		
10/7/2016 1:56:01	10/7/2016 1:56:01	6.2598	54.595	526.77	34.210	522.21	0.0000		
10/7/2016 1:57:01	10/7/2016 1:57:01	6.1038	54.873	526.76	34.369	522.20	0.0000		
10/7/2016 1:58:01	10/7/2016 1:58:01	6.1291	54.716	526.78	34.266	522.22	0.0000		
10/7/2016 1:59:01	10/7/2016 1:59:01	6.1280	54.684	526.78	34.243	522.22	0.0000		
10/7/2016 2:00:01	10/7/2016 2:00:01	6.1549	54.647	526.78	34.223	522.22	0.0000		
10/7/2016 2:01:01	10/7/2016 2:01:01	6.1009	54.731	526.77	34.270	522.21	0.0000		
10/7/2016 2:02:01	10/7/2016 2:02:01	6.1595	54.604	526.76	34.194	522.20	0.0000		
10/7/2016 2:03:01	10/7/2016 2:03:01	6.1887	54.577	526.76	34.182	522.20	0.0000		
10/7/2016 2:04:01	10/7/2016 2:04:01	6.1204	54.731	526.74	34.275	522.18	0.0000		
10/7/2016 2:05:01	10/7/2016 2:05:01	6.1197	54.716	526.75	34.264	522.19	0.0000		
10/7/2016 2:06:01	10/7/2016 2:06:01	6.1280	54.682	526.74	34.242	522.18	0.0000		
10/7/2016 2:07:01	10/7/2016 2:07:01	6.1780	54.597	526.74	34.194	522.18	0.0000		
10/7/2016 2:08:01	10/7/2016 2:08:01	6.1734	54.631	526.72	34.216	522.16	0.0000		
10/7/2016 2:09:01	10/7/2016 2:09:01	6.1603	54.662	526.72	34.235	522.16	0.0000		
10/7/2016 2:10:01	10/7/2016 2:10:01	6.1966	54.600	526.73	34.200	522.17	0.0000		
10/7/2016 2:11:01	10/7/2016 2:11:01	6.2160	54.583	526.72	34.192	522.16	0.0000		
10/7/2016 2:12:01	10/7/2016 2:12:01	6.2104	54.615	526.70	34.213	522.15	0.0000		
10/7/2016 2:13:01	10/7/2016 2:13:01	6.2189	54.627	526.71	34.223	522.15	0.0000		
10/7/2016 2:14:01	10/7/2016 2:14:01	6.2072	54.644	526.70	34.233	522.14	0.0000		
10/7/2016 2:15:01	10/7/2016 2:15:01	6.2558	54.551	526.70	34.178	522.14	0.0000		
10/7/2016 2:16:01	10/7/2016 2:16:01	6.2060	54.659	526.70	34.243	522.14	0.0000		
10/7/2016 2:17:01	10/7/2016 2:17:01	6.2262	54.617	526.70	34.218	522.14	0.0000		
10/7/2016 2:18:01	10/7/2016 2:18:01	6.2357	54.610	526.70	34.215	522.14	0.0000		
10/7/2016 2:19:01	10/7/2016 2:19:01	6.2357	54.621	526.69	34.223	522.13	0.0000		
10/7/2016 2:20:01	10/7/2016 2:20:01	6.2342	54.627	526.67	34.227	522.11	0.0000		
10/7/2016 2:21:01	10/7/2016 2:21:01	6.2138	54.666	526.68	34.250	522.12	0.0000		
10/7/2016 2:22:01	10/7/2016 2:22:01	6.2286	54.633	526.68	34.230	522.12	0.0000		
10/7/2016 2:23:01	10/7/2016 2:23:01	6.2092	54.665	526.66	34.248	522.10	0.0000		
10/7/2016 2:24:01	10/7/2016 2:24:01	6.2276	54.624	526.67	34.223	522.11	0.0000		
10/7/2016 2:25:01	10/7/2016 2:25:01	6.2312	54.625	526.67	34.225	522.11	0.0000		
10/7/2016 2:26:01	10/7/2016 2:26:01	6.2143	54.655	526.67	34.243	522.11	0.0000		
10/7/2016 2:27:01	10/7/2016 2:27:01	6.2190	54.635	526.66	34.229	522.10	0.0000		
10/7/2016 2:28:01	10/7/2016 2:28:01	6.2356	54.611	526.66	34.216	522.10	0.0000		
10/7/2016 2:29:01	10/7/2016 2:29:01	6.2326	54.626	526.65	34.226	522.09	0.0000		
10/7/2016 2:30:01	10/7/2016 2:30:01	6.2323	54.629	526.65	34.228	522.09	0.0000		
10/7/2016 2:31:01	10/7/2016 2:31:01	6.2334	54.629	526.65	34.228	522.09	0.0000		
10/7/2016 2:32:01	10/7/2016 2:32:01	6.2217	54.645	526.64	34.237	522.08	0.0000		
10/7/2016 2:33:01	10/7/2016 2:33:01	6.2304	54.625	526.64	34.224	522.08	0.0000		
10/7/2016 2:34:01	10/7/2016 2:34:01	6.2271	54.631	526.64	34.229	522.08	0.0000		
10/7/2016 2:35:01	10/7/2016 2:35:01	6.2112	54.656	526.64	34.242	522.08	0.0000		
10/7/2016 2:36:01	10/7/2016 2:36:01	6.2370	54.609	526.63	34.215	522.08	0.0000		
10/7/2016 2:37:01	10/7/2016 2:37:01	6.1812	54.672	526.63	34.247	522.07	0.0000		
10/7/2016 2:38:01	10/7/2016 2:38:01	6.2088	54.618	526.63	34.215	522.07	0.0000		
10/7/2016 2:39:01	10/7/2016 2:39:01	6.1449	54.719	526.63	34.271	522.07	0.0000		
10/7/2016 2:40:01	10/7/2016 2:40:01	6.1419	54.683	526.64	34.246	522.08	0.0000		
10/7/2016 2:41:01	10/7/2016 2:41:01	6.1385	54.683	526.63	34.245	522.07	0.0000		
10/7/2016 2:42:01	10/7/2016 2:42:01	6.1351	54.684	526.63	34.245	522.07	0.0000		
10/7/2016 2:43:01	10/7/2016 2:43:01	6.1533	54.646	526.62	34.222	522.06	0.0000		
10/7/2016 2:44:01	10/7/2016 2:44:01	6.1530	54.656	526.62	34.230	522.06	0.0000		
10/7/2016 2:45:01	10/7/2016 2:45:01	6.1300	54.689	526.61	34.247	522.05	0.0000		
10/7/2016 2:46:01	10/7/2016 2:46:01	6.1612	54.639	526.61	34.219	522.05	0.0000		
10/7/2016 2:47:01	10/7/2016 2:47:01	6.1243	54.713	526.60	34.263	522.04	0.0000		
10/7/2016 2:48:01	10/7/2016 2:48:01	6.1506	54.650	526.60	34.225	522.04	0.0000		
10/7/2016 2:49:01	10/7/2016 2:49:01	6.1247	54.688	526.60	34.246	522.04	0.0000		
10/7/2016 2:50:01	10/7/2016 2:50:01	6.1156	54.699	526.61	34.251	522.05	0.0000		
10/7/2016 2:51:01	10/7/2016 2:51:01	6.1369	54.654	526.61	34.225	522.05	0.0000		
10/7/2016 2:52:01	10/7/2016 2:52:01	6.1389	54.664	526.60	34.232	522.04	0.0000		
10/7/2016 2:53:01	10/7/2016 2:53:01	6.1212	54.701	526.59	34.254	522.03	0.0000		
10/7/2016 2:54:01	10/7/2016 2:54:01	6.1202	54.691	526.59	34.246	522.03	0.0000		
10/7/2016 2:55:01	10/7/2016 2:55:01	6.1260	54.673	526.59	34.235	522.03	0.0000		
10/7/2016 2:56:01	10/7/2016 2:56:01	6.0926	54.718	526.58	34.259	522.03	0.0000		
10/7/2016 2:57:01	10/7/2016 2:57:01	6.0986	54.700	526.58	34.248	522.03	0.0000		
10/7/2016 2:58:01	10/7/2016 2:58:01	6.1085	54.678	526.58	34.235	522.03	0.0000		
10/7/2016 2:59:01	10/7/2016 2:59:01	6.1113	54.674	526.58	34.233	522.03	0.0000		
10/7/2016 3:00:01	10/7/2016 3:00:01	6.1231	54.655	526.58	34.222	522.02	0.0000		
10/7/2016 3:01:01	10/7/2016 3:01:01	6.1173	54.679	526.58	34.238	522.02	0.0000		
10/7/2016 3:02:01	10/7/2016 3:02:01	6.1155	54.685	526.56	34.242	522.00	0.0000		
10/7/2016 3:03:01	10/7/2016 3:03:01	6.1141	54.689	526.57	34.244	522.01	0.0000		
10/7/2016 3:04:01	10/7/2016 3:04:01	6.1270	54.664	526.56	34.229	522.00	0.0000		
10/7/2016 3:05:01	10/7/2016 3:05:01	6.1159	54.688	526.56	34.244	522.01	0.0000		
10/7/2016 3:06:01	10/7/2016 3:06:01	6.1754	54.613	526.56	34.204	522.00	0.0000		
10/7/2016 3:07:01	10/7/2016 3:07:01	6.1431	54.679	526.55	34.243	521.99	0.0000		
10/7/2016 3:08:01	10/7/2016 3:08:01	6.1295	54.696	526.55	34.252	521.99	0.0000		
10/7/2016 3:09:01	10/7/2016 3:09:01	6.1716	54.618	526.55	34.207	521.99	0.0000		
10/7/2016 3:10:01	10/7/2016 3:10:01	6.1559	54.673	526.54	34.242	521.99	0.0000		
10/7/2016 3:11:01	10/7/2016 3:11:01	6.1600	54.665	526.54	34.237	521.98	0.0000		
10/7/2016 3:12:01	10/7/2016 3:12:01	6.1347	54.706	526.54	34.260	521.98	0.0000		
10/7/2016 3:13:01	10/7/2016 3:13:01	6.1492	54.664	526.54	34.234	521.98	0.0000		
10/7/2016 3:14:01	10/7/2016 3:14:01	6.1552	54.649	526.54	34.225	521.99	0.0000		
10/7/2016 3:15:01	10/7/2016 3:15:01	6.2043	54.572	526.54	34.182	521.99	0.0000		
10/7/2016 3:16:01	10/7/2016 3:16:01	6.1753	54.654	526.54	34.233	521.98	0.0000		
10/7/2016 3:17:01	10/7/2016 3:17:01	6.1353	54.713	526.53	34.265	521.97	0.0000		
10/7/2016 3:18:01	10/7/2016 3:18:01	6.1444	54.683	526.53	34.246	521.97	0.0000		
10/7/2016 3:19:01	10/7/2016 3:19:01	6.1488	54.680	526.52	34.245	521.97	0.0000		
10/7/2016 3:20:01	10/7/2016 3:20:01	6.2152	54.563	526.52	34.178	521.97	0.0000		
10/7/2016 3:21:01	10/7/2016 3:21:01	6.2515	54.550	526.53	34.177	521.97	0.0000		
10/7/2016 3:22:01	10/7/2016 3:22:01	6.2374	54.640	526.51	34.237	521.95	0.0000		
10/7/2016 3:23:01	10/7/2016 3:23:01	6.2416	54.627	526.51	34.229	521.96	0.0000		
10/7/2016 3:24:01	10/7/2016 3:24:01	6.2095	54.690	526.51	34.265	521.96	0.0000		
10/7/2016 3:25:01	10/7/2016 3:25:01	6.2205	54.649	526.52	34.239	521.96	0.0000		
10/7/2016 3:26:01	10/7/2016 3:26:01	6.2823	54.542	526.52	34.179	521.96	0.0000		
10/7/2016 3:27:01	10/7/2016 3:27:01	6.1665	54.739	526.51	34.290	521.95	0.0000		
10/7/2016 3:28:01	10/7/2016 3:28:01	6.2005	54.624	526.53	34.217	521.97	0.0000		
10/7/2016 3:29:01	10/7/2016 3:29:01	6.2076	54.614	526.51	34.212	521.96	0.0000		
10/7/2016 3:30:01	10/7/2016 3:30:01	6.1584	54.714	526.51	34.271	521.96	0.0000		
10/7/2016 3:31:01	10/7/2016 3:31:01	6.1537	54.699	526.51	34.260	521.96	0.0000		
10/7/2016 3:32:01	10/7/2016 3:32:01	6.2607	54.497	526.51	34.142	521.96	0.0000		
10/7/2016 3:33:01	10/7/2016 3:33:01	6.2441	54.586	526.50	34.201	521.95	0.0000		
10/7/2016 3:34:01	10/7/2016 3:34:01	6.2130	54.675	526.50	34.256	521.94	0.0000		
10/7/2016 3:35:01	10/7/2016 3:35:01	6.2654	54.584	526.51	34.204	521.95	0.0000		
10/7/2016 3:36:01	10/7/2016 3:36:01	6.2620	54.598	526.50	34.213	521.94	0.0000		
10/7/2016 3:37:01	10/7/2016 3:37:01	6.2791	54.577	526.49	34.202	521.94	0.0000		
10/7/2016 3:38:01	10/7/2016 3:38:01	6.2621	54.624	526.50	34.231	521.94	0.0000		
10/7/2016 3:39:01	10/7/2016 3:39:01	6.2205	54.688	526.50	34.266	521.94	0.0000		
10/7/2016 3:40:01	10/7/2016 3:40:01	6.2628	54.598	526.51	34.213	521.95	0.0000		
10/7/2016 3:41:01	10/7/2016 3:41:01	6.2143	54.692	526.51	34.268	521.95	0.0000		
10/7/2016 3:42:01	10/7/2016 3:42:01	6.1766	54.716	526.51	34.276	521.95	0.0000		
10/7/2016 3:43:01	10/7/2016 3:43:01	6.2658	54.552	526.52	34.181	521.97	0.0000		
10/7/2016 3:44:01	10/7/2016 3:44:01	6.2719	54.582	526.51	34.204	521.95	0.0000		
10/7/2016 3:45:01	10/7/2016 3:45:01	6.2445	54.642	526.49	34.240	521.94	0.0000		
10/7/2016 3:46:01	10/7/2016 3:46:01	6.2257	54.667	526.50	34.253	521.94	0.0000		
10/7/2016 3:47:01	10/7/2016 3:47:01	6.2299	54.647	526.51	34.240	521.95	0.0000		
10/7/2016 3:48:01	10/7/2016 3:48:01	6.2207	54.654	526.51	34.243	521.96	0.0000		
10/7/2016 3:49:01	10/7/2016 3:49:01	6.2299	54.629	526.51	34.228	521.95	0.0000		
10/7/2016 3:50:01	10/7/2016 3:50:01	6.2266	54.636	526.51	34.231	521.95	0.0000		
10/7/2016 3:51:01	10/7/2016 3:51:01	6.2408	54.610	526.51	34.217	521.96	0.0000		
10/7/2016 3:52:01	10/7/2016 3:52:01	6.2523	54.604	526.50	34.215	521.94	0.0000		
10/7/2016 3:53:01	10/7/2016 3:53:01	6.2485	54.619	526.50	34.225	521.94	0.0000		
10/7/2016 3:54:01	10/7/2016 3:54:01	6.2470	54.624	526.50	34.228	521.94	0.0000		
10/7/2016 3:55:01	10/7/2016 3:55:01	6.2366	54.641	526.50	34.237	521.95	0.0000		
10/7/2016 3:56:01	10/7/2016 3:56:01	6.2440	54.627	526.50	34.229	521.95	0.0000		
10/7/2016 3:57:01	10/7/2016 3:57:01	6.2431	54.630	526.50	34.231	521.94	0.0000		
10/7/2016 3:58:01	10/7/2016 3:58:01	6.2346	54.645	526.50	34.239	521.94	0.0000		
10/7/2016 3:59:01	10/7/2016 3:59:01	6.2423	54.630	526.50	34.231	521.95	0.0000		
10/7/2016 4:00:01	10/7/2016 4:00:01	6.2512	54.623	526.50	34.228	521.94	0.0000		
10/7/2016 4:01:01	10/7/2016 4:01:01	6.2521	54.619	526.49	34.225	521.93	0.0000		
10/7/2016 4:02:01	10/7/2016 4:02:01	6.2521	54.619	526.49	34.225	521.93	0.0000		
10/7/2016 4:03:01	10/7/2016 4:03:01	6.2485	54.628	526.49	34.231	521.93	0.0000		
10/7/2016 4:04:01	10/7/2016 4:04:01	6.2511	54.621	526.50	34.226	521.94	0.0000		
10/7/2016 4:05:01	10/7/2016 4:05:01	6.2470	54.621	526.49	34.225	521.94	0.0000		
10/7/2016 4:06:01	10/7/2016 4:06:01	6.1752	54.732	526.49	34.287	521.94	0.0000		
10/7/2016 4:07:01	10/7/2016 4:07:01	6.1810	54.686	526.51	34.256	521.95	0.0000		
10/7/2016 4:08:01	10/7/2016 4:08:01	6.2066	54.600	526.50	34.202	521.95	0.0000		
10/7/2016 4:09:01	10/7/2016 4:09:01	6.2179	54.605	526.50	34.208	521.94	0.0000		
10/7/2016 4:10:01	10/7/2016 4:10:01	6.2255	54.615	526.49	34.217	521.93	0.0000		
10/7/2016 4:11:01	10/7/2016 4:11:01	6.1807	54.696	526.49	34.263	521.93	0.0000		
10/7/2016 4:12:01	10/7/2016 4:12:01	6.1526	54.715	526.49	34.270	521.93	0.0000		
10/7/2016 4:13:01	10/7/2016 4:13:01	6.1805	54.640	526.49	34.224	521.94	0.0000		
10/7/2016 4:14:01	10/7/2016 4:14:01	6.2023	54.606	526.50	34.206	521.94	0.0000		
10/7/2016 4:15:01	10/7/2016 4:15:01	6.2201	54.600	526.49	34.205	521.93	0.0000		
10/7/2016 4:16:01	10/7/2016 4:16:01	6.2231	54.613	526.48	34.215	521.92	0.0000		
10/7/2016 4:17:01	10/7/2016 4:17:01	6.2247	54.618	526.48	34.218	521.93	0.0000		
10/7/2016 4:18:01	10/7/2016 4:18:01	6.1302	54.768	526.49	34.303	521.93	0.0000		
10/7/2016 4:19:01	10/7/2016 4:19:01	6.1224	54.741	526.50	34.282	521.94	0.0000		
10/7/2016 4:20:01	10/7/2016 4:20:01	6.1179	54.713	526.50	34.261	521.95	0.0000		
10/7/2016 4:21:01	10/7/2016 4:21:01	6.1148	54.697	526.50	34.249	521.95	0.0000		
10/7/2016 4:22:01	10/7/2016 4:22:01	6.1145	54.689	526.50	34.244	521.94	0.0000		
10/7/2016 4:23:01	10/7/2016 4:23:01	6.1153	54.683	526.49	34.240	521.94	0.0000		
10/7/2016 4:24:01	10/7/2016 4:24:01	6.1133	54.683	526.50	34.240	521.94	0.0000		
10/7/2016 4:25:01	10/7/2016 4:25:01	6.1129	54.683	526.49	34.240	521.94	0.0000		
10/7/2016 4:26:01	10/7/2016 4:26:01	6.1295	54.661	526.49	34.228	521.94	0.0000		
10/7/2016 4:27:01	10/7/2016 4:27:01	6.1300	54.669	526.49	34.234	521.93	0.0000		
10/7/2016 4:28:01	10/7/2016 4:28:01	6.1074	54.705	526.49	34.254	521.94	0.0000		
10/7/2016 4:29:01	10/7/2016 4:29:01	6.1300	54.653	526.49	34.222	521.93	0.0000		
10/7/2016 4:30:01	10/7/2016 4:30:01	6.1480	54.635	526.50	34.214	521.94	0.0000		
10/7/2016 4:31:01	10/7/2016 4:31:01	6.1613	54.640	526.50	34.220	521.94	0.0000		
10/7/2016 4:32:01	10/7/2016 4:32:01	6.2150	54.600	526.49	34.204	521.93	0.0000		
10/7/2016 4:33:01	10/7/2016 4:33:01	6.1944	54.643	526.48	34.229	521.93	0.0000		
10/7/2016 4:34:01	10/7/2016 4:34:01	6.2348	54.589	526.48	34.201	521.92	0.0000		
10/7/2016 4:35:01	10/7/2016 4:35:01	6.2270	54.643	526.48	34.237	521.92	0.0000		
10/7/2016 4:36:01	10/7/2016 4:36:01	6.2296	54.641	526.49	34.236	521.93	0.0000		
10/7/2016 4:37:01	10/7/2016 4:37:01	6.2462	54.619	526.49	34.224	521.93	0.0000		
10/7/2016 4:38:01	10/7/2016 4:38:01	6.2164	54.660	526.49	34.246	521.93	0.0000		
10/7/2016 4:39:01	10/7/2016 4:39:01	6.2041	54.668	526.49	34.249	521.93	0.0000		
10/7/2016 4:40:01	10/7/2016 4:40:01	6.2338	54.611	526.50	34.216	521.95	0.0000		
10/7/2016 4:41:01	10/7/2016 4:41:01	6.2190	54.638	526.49	34.232	521.94	0.0000		
10/7/2016 4:42:01	10/7/2016 4:42:01	6.2187	54.637	526.50	34.231	521.95	0.0000		
10/7/2016 4:43:01	10/7/2016 4:43:01	6.2142	54.644	526.49	34.234	521.94	0.0000		
10/7/2016 4:44:01	10/7/2016 4:44:01	6.2041	54.663	526.50	34.245	521.94	0.0000		
10/7/2016 4:45:01	10/7/2016 4:45:01	6.2210	54.639	526.50	34.232	521.94	0.0000		
10/7/2016 4:46:01	10/7/2016 4:46:01	6.1932	54.657	526.50	34.239	521.95	0.0000		
10/7/2016 4:47:01	10/7/2016 4:47:01	6.1787	54.659	526.50	34.237	521.94	0.0000		
10/7/2016 4:48:01	10/7/2016 4:48:01	6.1845	54.617	526.51	34.209	521.95	0.0000		
10/7/2016 4:49:01	10/7/2016 4:49:01	6.1790	54.637	526.51	34.222	521.96	0.0000		
10/7/2016 4:50:01	10/7/2016 4:50:01	6.1740	54.665	526.52	34.241	521.96	0.0000		
10/7/2016 4:51:01	10/7/2016 4:51:01	6.1582	54.680	526.51	34.247	521.95	0.0000		
10/7/2016 4:52:01	10/7/2016 4:52:01	6.1710	54.650	526.51	34.230	521.95	0.0000		
10/7/2016 4:53:01	10/7/2016 4:53:01	6.1638	54.667	526.50	34.239	521.95	0.0000		
10/7/2016 4:54:01	10/7/2016 4:54:01	6.1579	54.680	526.51	34.247	521.95	0.0000		
10/7/2016 4:55:01	10/7/2016 4:55:01	6.1664	54.645	526.51	34.225	521.96	0.0000		
10/7/2016 4:56:01	10/7/2016 4:56:01	6.1837	54.618	526.52	34.210	521.97	0.0000		
10/7/2016 4:57:01	10/7/2016 4:57:01	6.1882	54.615	526.51	34.208	521.96	0.0000		
10/7/2016 4:58:01	10/7/2016 4:58:01	6.1975	54.630	526.51	34.221	521.96	0.0000		
10/7/2016 4:59:01	10/7/2016 4:59:01	6.1859	54.651	526.51	34.234	521.95	0.0000		
10/7/2016 5:00:01	10/7/2016 5:00:01	6.1854	54.658	526.51	34.238	521.95	0.0000		
10/7/2016 5:01:01	10/7/2016 5:01:01	6.2373	54.587	526.51	34.200	521.95	0.0000		
10/7/2016 5:02:01	10/7/2016 5:02:01	6.2449	54.609	526.51	34.217	521.96	0.0000		
10/7/2016 5:03:01	10/7/2016 5:03:01	6.2283	54.615	526.51	34.217	521.96	0.0000		
10/7/2016 5:04:01	10/7/2016 5:04:01	6.1781	54.671	526.52	34.245	521.97	0.0000		
10/7/2016 5:05:01	10/7/2016 5:05:01	6.1743	54.670	526.53	34.244	521.97	0.0000		
10/7/2016 5:06:01	10/7/2016 5:06:01	6.2217	54.583	526.53	34.194	521.97	0.0000		
10/7/2016 5:07:01	10/7/2016 5:07:01	6.1756	54.672	526.52	34.246	521.97	0.0000		
10/7/2016 5:08:01	10/7/2016 5:08:01	6.1684	54.688	526.53	34.255	521.97	0.0000		
10/7/2016 5:09:01	10/7/2016 5:09:01	6.1675	54.657	526.53	34.233	521.97	0.0000		
10/7/2016 5:10:01	10/7/2016 5:10:01	6.1858	54.632	526.53	34.220	521.98	0.0000		
10/7/2016 5:11:01	10/7/2016 5:11:01	6.1795	54.656	526.53	34.235	521.98	0.0000		
10/7/2016 5:12:01	10/7/2016 5:12:01	6.1551	54.692	526.53	34.255	521.97	0.0000		
10/7/2016 5:13:01	10/7/2016 5:13:01	6.1759	54.636	526.52	34.221	521.97	0.0000		
10/7/2016 5:14:01	10/7/2016 5:14:01	6.1491	54.688	526.53	34.251	521.97	0.0000		
10/7/2016 5:15:01	10/7/2016 5:15:01	6.1816	54.623	526.53	34.213	521.97	0.0000		
10/7/2016 5:16:01	10/7/2016 5:16:01	6.1494	54.696	526.54	34.256	521.98	0.0000		
10/7/2016 5:17:01	10/7/2016 5:17:01	6.1536	54.686	526.54	34.250	521.98	0.0000		
10/7/2016 5:18:01	10/7/2016 5:18:01	6.1587	54.665	526.53	34.237	521.97	0.0000		
10/7/2016 5:19:01	10/7/2016 5:19:01	6.1553	54.673	526.54	34.242	521.98	0.0000		
10/7/2016 5:20:01	10/7/2016 5:20:01	6.1633	54.659	526.54	34.234	521.98	0.0000		
10/7/2016 5:21:01	10/7/2016 5:21:01	6.1607	54.663	526.54	34.236	521.98	0.0000		
10/7/2016 5:22:01	10/7/2016 5:22:01	6.1744	54.644	526.54	34.225	521.98	0.0000		
10/7/2016 5:23:01	10/7/2016 5:23:01	6.1714	54.656	526.55	34.233	521.99	0.0000		
10/7/2016 5:24:01	10/7/2016 5:24:01	6.1580	54.676	526.54	34.244	521.98	0.0000		
10/7/2016 5:25:01	10/7/2016 5:25:01	6.1674	54.660	526.55	34.236	521.99	0.0000		
10/7/2016 5:26:01	10/7/2016 5:26:01	6.1810	54.635	526.55	34.221	521.99	0.0000		
10/7/2016 5:27:01	10/7/2016 5:27:01	6.1581	54.688	526.55	34.253	522.00	0.0000		
10/7/2016 5:28:01	10/7/2016 5:28:01	6.1694	54.657	526.55	34.234	521.99	0.0000		
10/7/2016 5:29:01	10/7/2016 5:29:01	6.1773	54.648	526.55	34.229	521.99	0.0000		
10/7/2016 5:30:01	10/7/2016 5:30:01	6.1761	54.662	526.55	34.238	521.99	0.0000		
10/7/2016 5:31:01	10/7/2016 5:31:01	6.1902	54.641	526.56	34.227	522.00	0.0000		
10/7/2016 5:32:01	10/7/2016 5:32:01	6.1758	54.665	526.56	34.241	522.00	0.0000		
10/7/2016 5:33:01	10/7/2016 5:33:01	6.1609	54.676	526.57	34.245	522.01	0.0000		
10/7/2016 5:34:01	10/7/2016 5:34:01	6.1828	54.628	526.56	34.216	522.00	0.0000		
10/7/2016 5:35:01	10/7/2016 5:35:01	6.1535	54.689	526.57	34.253	522.01	0.0000		
10/7/2016 5:36:01	10/7/2016 5:36:01	6.1713	54.657	526.57	34.234	522.01	0.0000		
10/7/2016 5:37:01	10/7/2016 5:37:01	6.1711	54.658	526.57	34.235	522.01	0.0000		
10/7/2016 5:38:01	10/7/2016 5:38:01	6.1597	54.671	526.58	34.241	522.02	0.0000		
10/7/2016 5:39:01	10/7/2016 5:39:01	6.1579	54.668	526.58	34.239	522.02	0.0000		
10/7/2016 5:40:01	10/7/2016 5:40:01	6.1446	54.691	526.58	34.252	522.02	0.0000		
10/7/2016 5:41:01	10/7/2016 5:41:01	6.1424	54.682	526.58	34.245	522.03	0.0000		
10/7/2016 5:42:01	10/7/2016 5:42:01	6.1537	54.656	526.59	34.230	522.03	0.0000		
10/7/2016 5:43:01	10/7/2016 5:43:01	6.1498	54.669	526.59	34.238	522.03	0.0000		
10/7/2016 5:44:01	10/7/2016 5:44:01	6.1554	54.659	526.58	34.232	522.02	0.0000		
10/7/2016 5:45:01	10/7/2016 5:45:01	6.1307	54.691	526.58	34.249	522.02	0.0000		
10/7/2016 5:46:01	10/7/2016 5:46:01	6.1554	54.658	526.59	34.232	522.03	0.0000		
10/7/2016 5:47:01	10/7/2016 5:47:01	6.1488	54.664	526.59	34.235	522.03	0.0000		
10/7/2016 5:48:01	10/7/2016 5:48:01	6.1503	54.673	526.59	34.241	522.03	0.0000		
10/7/2016 5:49:01	10/7/2016 5:49:01	6.1483	54.666	526.59	34.235	522.04	0.0000		
10/7/2016 5:50:01	10/7/2016 5:50:01	6.1574	54.652	526.59	34.228	522.03	0.0000		
10/7/2016 5:51:01	10/7/2016 5:51:01	6.1700	54.630	526.60	34.215	522.04	0.0000		
10/7/2016 5:52:01	10/7/2016 5:52:01	6.1526	54.663	526.60	34.235	522.04	0.0000		
10/7/2016 5:53:01	10/7/2016 5:53:01	6.1559	54.659	526.60	34.232	522.04	0.0000		
10/7/2016 5:54:01	10/7/2016 5:54:01	6.1557	54.661	526.60	34.233	522.04	0.0000		
10/7/2016 5:55:01	10/7/2016 5:55:01	6.1624	54.674	526.60	34.244	522.04	0.0000		
10/7/2016 5:56:01	10/7/2016 5:56:01	6.1625	54.667	526.60	34.239	522.04	0.0000		
10/7/2016 5:57:01	10/7/2016 5:57:01	6.1559	54.680	526.61	34.246	522.05	0.0000		
10/7/2016 5:58:01	10/7/2016 5:58:01	6.1723	54.651	526.61	34.230	522.05	0.0000		
10/7/2016 5:59:01	10/7/2016 5:59:01	6.1917	54.618	526.60	34.212	522.04	0.0000		
10/7/2016 6:00:01	10/7/2016 6:00:01	6.1802	54.645	526.61	34.228	522.05	0.0000		
10/7/2016 6:01:01	10/7/2016 6:01:01	6.1641	54.675	526.61	34.245	522.05	0.0000		
10/7/2016 6:02:01	10/7/2016 6:02:01	6.1673	54.662	526.61	34.237	522.05	0.0000		
10/7/2016 6:03:01	10/7/2016 6:03:01	6.1613	54.669	526.62	34.240	522.06	0.0000		
10/7/2016 6:04:01	10/7/2016 6:04:01	6.1552	54.675	526.63	34.243	522.07	0.0000		
10/7/2016 6:05:01	10/7/2016 6:05:01	6.1557	54.670	526.62	34.240	522.06	0.0000		
10/7/2016 6:06:01	10/7/2016 6:06:01	6.1598	54.662	526.63	34.235	522.08	0.0000		
10/7/2016 6:07:01	10/7/2016 6:07:01	6.1644	54.652	526.63	34.229	522.07	0.0000		
10/7/2016 6:08:01	10/7/2016 6:08:01	6.1602	54.663	526.63	34.236	522.07	0.0000		
10/7/2016 6:09:01	10/7/2016 6:09:01	6.1572	54.666	526.62	34.237	522.07	0.0000		
10/7/2016 6:10:01	10/7/2016 6:10:01	6.1758	54.633	526.63	34.218	522.08	0.0000		
10/7/2016 6:11:01	10/7/2016 6:11:01	6.1627	54.664	526.63	34.237	522.07	0.0000		
10/7/2016 6:12:01	10/7/2016 6:12:01	6.1709	54.648	526.64	34.228	522.08	0.0000		
10/7/2016 6:13:01	10/7/2016 6:13:01	6.1669	54.660	526.64	34.235	522.08	0.0000		
10/7/2016 6:14:01	10/7/2016 6:14:01	6.1640	54.660	526.64	34.234	522.08	0.0000		
10/7/2016 6:15:01	10/7/2016 6:15:01	6.1633	54.661	526.64	34.235	522.08	0.0000		
10/7/2016 6:16:01	10/7/2016 6:16:01	6.1590	54.664	526.65	34.236	522.09	0.0000		
10/7/2016 6:17:01	10/7/2016 6:17:01	6.1597	54.662	526.65	34.235	522.09	0.0000		
10/7/2016 6:18:01	10/7/2016 6:18:01	6.1584	54.663	526.65	34.235	522.09	0.0000		
10/7/2016 6:19:01	10/7/2016 6:19:01	6.1557	54.664	526.65	34.236	522.09	0.0000		
10/7/2016 6:20:01	10/7/2016 6:20:01	6.1582	54.659	526.66	34.233	522.10	0.0000		
10/7/2016 6:21:01	10/7/2016 6:21:01	6.1780	54.638	526.66	34.222	522.11	0.0000		
10/7/2016 6:22:01	10/7/2016 6:22:01	6.1629	54.663	526.66	34.236	522.11	0.0000		
10/7/2016 6:23:01	10/7/2016 6:23:01	6.1592	54.660	526.66	34.234	522.11	0.0000		
10/7/2016 6:24:01	10/7/2016 6:24:01	6.1738	54.643	526.67	34.225	522.11	0.0000		
10/7/2016 6:25:01	10/7/2016 6:25:01	6.1716	54.662	526.67	34.238	522.11	0.0000		
10/7/2016 6:26:01	10/7/2016 6:26:01	6.1560	54.664	526.67	34.236	522.11	0.0000		
10/7/2016 6:27:01	10/7/2016 6:27:01	6.1469	54.673	526.68	34.240	522.12	0.0000		
10/7/2016 6:28:01	10/7/2016 6:28:01	6.1463	54.660	526.68	34.231	522.13	0.0000		
10/7/2016 6:29:01	10/7/2016 6:29:01	6.1398	54.673	526.68	34.238	522.13	0.0000		
10/7/2016 6:30:01	10/7/2016 6:30:01	6.1379	54.673	526.69	34.238	522.13	0.0000		
10/7/2016 6:31:01	10/7/2016 6:31:01	6.1548	54.659	526.68	34.232	522.12	0.0000		
10/7/2016 6:32:01	10/7/2016 6:32:01	6.1380	54.680	526.69	34.243	522.14	0.0000		
10/7/2016 6:33:01	10/7/2016 6:33:01	6.1370	54.675	526.68	34.239	522.13	0.0000		
10/7/2016 6:34:01	10/7/2016 6:34:01	6.1429	54.664	526.69	34.232	522.14	0.0000		
10/7/2016 6:35:01	10/7/2016 6:35:01	6.1313	54.691	526.70	34.249	522.14	0.0000		
10/7/2016 6:36:01	10/7/2016 6:36:01	6.1394	54.669	526.70	34.235	522.14	0.0000		
10/7/2016 6:37:01	10/7/2016 6:37:01	6.1611	54.642	526.70	34.221	522.14	0.0000		
10/7/2016 6:38:01	10/7/2016 6:38:01	6.1399	54.666	526.70	34.234	522.15	0.0000		
10/7/2016 6:39:01	10/7/2016 6:39:01	6.1584	54.639	526.70	34.219	522.14	0.0000		
10/7/2016 6:40:01	10/7/2016 6:40:01	6.1267	54.689	526.70	34.247	522.14	0.0000		
10/7/2016 6:41:01	10/7/2016 6:41:01	6.1694	54.625	526.72	34.211	522.16	0.0000		
10/7/2016 6:42:01	10/7/2016 6:42:01	6.1728	54.636	526.71	34.220	522.15	0.0000		
10/7/2016 6:43:01	10/7/2016 6:43:01	6.1957	54.615	526.72	34.210	522.16	0.0000		
10/7/2016 6:44:01	10/7/2016 6:44:01	6.1167	54.736	526.70	34.277	522.15	0.0000		
10/7/2016 6:45:01	10/7/2016 6:45:01	6.1796	54.605	526.73	34.200	522.17	0.0000		
10/7/2016 6:46:01	10/7/2016 6:46:01	6.1736	54.662	526.73	34.238	522.17	0.0000		
10/7/2016 6:47:01	10/7/2016 6:47:01	6.2061	54.635	526.73	34.227	522.17	0.0000		
10/7/2016 6:48:01	10/7/2016 6:48:01	6.2041	54.646	526.73	34.233	522.17	0.0000		
10/7/2016 6:49:01	10/7/2016 6:49:01	6.2049	54.646	526.73	34.234	522.17	0.0000		
10/7/2016 6:50:01	10/7/2016 6:50:01	6.1920	54.655	526.74	34.238	522.18	0.0000		
10/7/2016 6:51:01	10/7/2016 6:51:01	6.1664	54.679	526.75	34.249	522.19	0.0000		
10/7/2016 6:52:01	10/7/2016 6:52:01	6.1458	54.681	526.76	34.245	522.20	0.0000		
10/7/2016 6:53:01	10/7/2016 6:53:01	6.1542	54.671	526.76	34.240	522.20	0.0000		
10/7/2016 6:54:01	10/7/2016 6:54:01	6.1493	54.668	526.77	34.237	522.21	0.0000		
10/7/2016 6:55:01	10/7/2016 6:55:01	6.1509	54.664	526.77	34.235	522.21	0.0000		
10/7/2016 6:56:01	10/7/2016 6:56:01	6.1611	54.652	526.77	34.228	522.21	0.0000		
10/7/2016 6:57:01	10/7/2016 6:57:01	6.1799	54.631	526.77	34.218	522.21	0.0000		
10/7/2016 6:58:01	10/7/2016 6:58:01	6.1487	54.667	526.77	34.236	522.21	0.0000		
10/7/2016 6:59:01	10/7/2016 6:59:01	6.1844	54.628	526.77	34.217	522.21	0.0000		
10/7/2016 7:00:01	10/7/2016 7:00:01	6.1831	54.654	526.77	34.235	522.21	0.0000		
10/7/2016 7:01:01	10/7/2016 7:01:01	6.1239	54.693	526.77	34.249	522.21	0.0000		
10/7/2016 7:02:01	10/7/2016 7:02:01	6.1194	54.684	526.79	34.241	522.23	0.0000		
10/7/2016 7:03:01	10/7/2016 7:03:01	6.1056	54.697	526.79	34.248	522.23	0.0000		
10/7/2016 7:04:01	10/7/2016 7:04:01	6.0949	54.700	526.79	34.247	522.23	0.0000		
10/7/2016 7:05:01	10/7/2016 7:05:01	6.0857	54.704	526.80	34.248	522.24	0.0000		
10/7/2016 7:06:01	10/7/2016 7:06:01	6.0914	54.693	526.79	34.242	522.23	0.0000		
10/7/2016 7:07:01	10/7/2016 7:07:01	6.0941	54.690	526.79	34.240	522.23	0.0000		
10/7/2016 7:08:01	10/7/2016 7:08:01	6.0983	54.683	526.80	34.236	522.24	0.0000		
10/7/2016 7:09:01	10/7/2016 7:09:01	6.1105	54.667	526.79	34.228	522.23	0.0000		
10/7/2016 7:10:01	10/7/2016 7:10:01	6.0964	54.685	526.80	34.237	522.24	0.0000		
10/7/2016 7:11:01	10/7/2016 7:11:01	6.0862	54.701	526.80	34.246	522.24	0.0000		
10/7/2016 7:12:01	10/7/2016 7:12:01	6.1112	54.648	526.80	34.215	522.24	0.0000		
10/7/2016 7:13:01	10/7/2016 7:13:01	6.0779	54.702	526.81	34.245	522.25	0.0000		
10/7/2016 7:14:01	10/7/2016 7:14:01	6.0783	54.699	526.81	34.243	522.25	0.0000		
10/7/2016 7:15:01	10/7/2016 7:15:01	6.0748	54.707	526.82	34.248	522.26	0.0000		
10/7/2016 7:16:01	10/7/2016 7:16:01	6.0687	54.710	526.82	34.248	522.26	0.0000		
10/7/2016 7:17:01	10/7/2016 7:17:01	6.0719	54.698	526.83	34.241	522.27	0.0000		
10/7/2016 7:18:01	10/7/2016 7:18:01	6.0741	54.700	526.82	34.243	522.26	0.0000		
10/7/2016 7:19:01	10/7/2016 7:19:01	6.0605	54.714	526.83	34.250	522.27	0.0000		
10/7/2016 7:20:01	10/7/2016 7:20:01	6.0647	54.705	526.84	34.244	522.28	0.0000		
10/7/2016 7:21:01	10/7/2016 7:21:01	6.0925	54.667	526.84	34.224	522.28	0.0000		
10/7/2016 7:22:01	10/7/2016 7:22:01	6.0667	54.718	526.84	34.254	522.28	0.0000		
10/7/2016 7:23:01	10/7/2016 7:23:01	6.0899	54.676	526.84	34.229	522.28	0.0000		
10/7/2016 7:24:01	10/7/2016 7:24:01	6.0737	54.706	526.85	34.247	522.28	0.0000		
10/7/2016 7:25:01	10/7/2016 7:25:01	6.1039	54.653	526.84	34.216	522.28	0.0000		
10/7/2016 7:26:01	10/7/2016 7:26:01	6.0976	54.675	526.84	34.231	522.28	0.0000		
10/7/2016 7:27:01	10/7/2016 7:27:01	6.0941	54.688	526.85	34.238	522.28	0.0000		
10/7/2016 7:28:01	10/7/2016 7:28:01	6.0889	54.696	526.84	34.243	522.28	0.0000		
10/7/2016 7:29:01	10/7/2016 7:29:01	6.0973	54.688	526.84	34.239	522.28	0.0000		
10/7/2016 7:30:01	10/7/2016 7:30:01	6.1030	54.683	526.85	34.237	522.29	0.0000		
10/7/2016 7:31:01	10/7/2016 7:31:01	6.0884	54.710	526.85	34.253	522.29	0.0000		
10/7/2016 7:32:01	10/7/2016 7:32:01	6.0804	54.719	526.86	34.257	522.30	0.0000		
10/7/2016 7:33:01	10/7/2016 7:33:01	6.0737	54.721	526.87	34.257	522.31	0.0000		
10/7/2016 7:34:01	10/7/2016 7:34:01	6.0774	54.702	526.87	34.245	522.31	0.0000		
10/7/2016 7:35:01	10/7/2016 7:35:01	6.0960	54.667	526.87	34.224	522.31	0.0000		
10/7/2016 7:36:01	10/7/2016 7:36:01	6.1051	54.659	526.88	34.221	522.32	0.0000		
10/7/2016 7:37:01	10/7/2016 7:37:01	6.0980	54.678	526.87	34.232	522.31	0.0000		
10/7/2016 7:38:01	10/7/2016 7:38:01	6.0564	54.750	526.88	34.274	522.32	0.0000		
10/7/2016 7:39:01	10/7/2016 7:39:01	6.0764	54.697	526.89	34.241	522.32	0.0000		
10/7/2016 7:40:01	10/7/2016 7:40:01	6.1257	54.611	526.89	34.192	522.33	0.0000		
10/7/2016 7:41:01	10/7/2016 7:41:01	6.1093	54.666	526.89	34.227	522.32	0.0000		
10/7/2016 7:42:01	10/7/2016 7:42:01	6.1287	54.647	526.88	34.217	522.32	0.0000		
10/7/2016 7:43:01	10/7/2016 7:43:01	6.0928	54.712	526.90	34.255	522.33	0.0000		
10/7/2016 7:44:01	10/7/2016 7:44:01	6.0699	54.746	526.90	34.274	522.34	0.0000		
10/7/2016 7:45:01	10/7/2016 7:45:01	6.0879	54.704	526.90	34.248	522.34	0.0000		
10/7/2016 7:46:01	10/7/2016 7:46:01	6.1043	54.676	526.90	34.232	522.34	0.0000		
10/7/2016 7:47:01	10/7/2016 7:47:01	6.0906	54.702	526.90	34.248	522.34	0.0000		
10/7/2016 7:48:01	10/7/2016 7:48:01	6.0940	54.690	526.90	34.240	522.34	0.0000		
10/7/2016 7:49:01	10/7/2016 7:49:01	6.0891	54.689	526.91	34.238	522.35	0.0000		
10/7/2016 7:50:01	10/7/2016 7:50:01	6.0840	54.692	526.92	34.239	522.36	0.0000		
10/7/2016 7:51:01	10/7/2016 7:51:01	6.0984	54.675	526.93	34.231	522.36	0.0000		
10/7/2016 7:52:01	10/7/2016 7:52:01	6.0912	54.699	526.92	34.246	522.36	0.0000		
10/7/2016 7:53:01	10/7/2016 7:53:01	6.1134	54.665	526.92	34.227	522.36	0.0000		
10/7/2016 7:54:01	10/7/2016 7:54:01	6.1232	54.664	526.93	34.228	522.36	0.0000		
10/7/2016 7:55:01	10/7/2016 7:55:01	6.1403	54.648	526.92	34.221	522.36	0.0000		
10/7/2016 7:56:01	10/7/2016 7:56:01	6.1285	54.674	526.92	34.236	522.36	0.0000		
10/7/2016 7:57:01	10/7/2016 7:57:01	6.1107	54.707	526.93	34.256	522.37	0.0000		
10/7/2016 7:58:01	10/7/2016 7:58:01	6.1432	54.650	526.93	34.223	522.37	0.0000		
10/7/2016 7:59:01	10/7/2016 7:59:01	6.1151	54.711	526.94	34.259	522.37	0.0000		
10/7/2016 8:00:01	10/7/2016 8:00:01	6.1241	54.683	526.95	34.241	522.39	0.0000		
10/7/2016 8:01:01	10/7/2016 8:01:01	6.1556	54.634	526.95	34.215	522.39	0.0000		
10/7/2016 8:02:01	10/7/2016 8:02:01	6.1438	54.677	526.95	34.242	522.39	0.0000		
10/7/2016 8:03:01	10/7/2016 8:03:01	6.1196	54.714	526.95	34.263	522.39	0.0000		
10/7/2016 8:04:01	10/7/2016 8:04:01	6.0984	54.733	526.96	34.271	522.40	0.0000		
10/7/2016 8:05:01	10/7/2016 8:05:01	6.1135	54.687	526.97	34.242	522.41	0.0000		
10/7/2016 8:06:01	10/7/2016 8:06:01	6.1241	54.664	526.98	34.228	522.41	0.0000		
10/7/2016 8:07:01	10/7/2016 8:07:01	6.1364	54.648	526.98	34.220	522.42	0.0000		
10/7/2016 8:08:01	10/7/2016 8:08:01	6.1619	54.619	526.97	34.205	522.40	0.0000		
10/7/2016 8:09:01	10/7/2016 8:09:01	6.1580	54.652	526.97	34.228	522.41	0.0000		
10/7/2016 8:10:01	10/7/2016 8:10:01	6.1526	54.666	526.97	34.236	522.41	0.0000		
10/7/2016 8:11:01	10/7/2016 8:11:01	6.1587	54.658	526.97	34.232	522.41	0.0000		
10/7/2016 8:12:01	10/7/2016 8:12:01	6.1569	54.660	526.97	34.233	522.41	0.0000		
10/7/2016 8:13:01	10/7/2016 8:13:01	6.1555	54.668	526.99	34.238	522.43	0.0000		
10/7/2016 8:14:01	10/7/2016 8:14:01	6.1254	54.715	526.98	34.264	522.42	0.0000		
10/7/2016 8:15:01	10/7/2016 8:15:01	6.1225	54.702	526.99	34.255	522.43	0.0000		
10/7/2016 8:16:01	10/7/2016 8:16:01	6.1295	54.680	527.00	34.241	522.44	0.0000		
10/7/2016 8:17:01	10/7/2016 8:17:01	6.1351	54.671	527.00	34.236	522.44	0.0000		
10/7/2016 8:18:01	10/7/2016 8:18:01	6.1279	54.684	527.01	34.243	522.45	0.0000		
10/7/2016 8:19:01	10/7/2016 8:19:01	6.0909	54.744	527.00	34.277	522.44	0.0000		
10/7/2016 8:20:01	10/7/2016 8:20:01	6.0915	54.726	527.01	34.264	522.45	0.0000		
10/7/2016 8:21:01	10/7/2016 8:21:01	6.0995	54.696	527.02	34.245	522.46	0.0000		
10/7/2016 8:22:01	10/7/2016 8:22:01	6.1004	54.689	527.02	34.241	522.46	0.0000		
10/7/2016 8:23:01	10/7/2016 8:23:01	6.1066	54.679	527.02	34.235	522.46	0.0000		
10/7/2016 8:24:01	10/7/2016 8:24:01	6.1099	54.676	527.02	34.234	522.46	0.0000		
10/7/2016 8:25:01	10/7/2016 8:25:01	6.0711	54.742	527.02	34.271	522.46	0.0000		
10/7/2016 8:26:01	10/7/2016 8:26:01	6.0516	54.758	527.03	34.278	522.47	0.0000		
10/7/2016 8:27:01	10/7/2016 8:27:01	6.0446	54.752	527.04	34.272	522.48	0.0000		
10/7/2016 8:28:01	10/7/2016 8:28:01	6.0362	54.747	527.04	34.267	522.47	0.0000		
10/7/2016 8:29:01	10/7/2016 8:29:01	6.0425	54.721	527.04	34.250	522.48	0.0000		
10/7/2016 8:30:01	10/7/2016 8:30:01	6.0524	54.696	527.04	34.235	522.47	0.0000		
10/7/2016 8:31:01	10/7/2016 8:31:01	6.0812	54.651	527.05	34.210	522.49	0.0000		
10/7/2016 8:32:01	10/7/2016 8:32:01	6.0881	54.658	527.04	34.216	522.48	0.0000		
10/7/2016 8:33:01	10/7/2016 8:33:01	6.0685	54.710	527.04	34.248	522.48	0.0000		
10/7/2016 8:34:01	10/7/2016 8:34:01	6.0601	54.724	527.05	34.256	522.49	0.0000		
10/7/2016 8:35:01	10/7/2016 8:35:01	6.0425	54.745	527.06	34.267	522.50	0.0000		
10/7/2016 8:36:01	10/7/2016 8:36:01	6.0201	54.770	527.07	34.279	522.50	0.0000		
10/7/2016 8:37:01	10/7/2016 8:37:01	6.0112	54.768	527.09	34.276	522.52	0.0000		
10/7/2016 8:38:01	10/7/2016 8:38:01	6.0004	54.764	527.08	34.271	522.51	0.0000		
10/7/2016 8:39:01	10/7/2016 8:39:01	6.0075	54.734	527.08	34.251	522.51	0.0000		
10/7/2016 8:40:01	10/7/2016 8:40:01	5.9976	54.746	527.07	34.257	522.51	0.0000		
10/7/2016 8:41:01	10/7/2016 8:41:01	5.9832	54.760	527.08	34.264	522.52	0.0000		
10/7/2016 8:42:01	10/7/2016 8:42:01	5.9982	54.725	527.09	34.243	522.52	0.0000		
10/7/2016 8:43:01	10/7/2016 8:43:01	5.9978	54.729	527.08	34.246	522.52	0.0000		
10/7/2016 8:44:01	10/7/2016 8:44:01	5.9974	54.728	527.09	34.245	522.52	0.0000		
10/7/2016 8:45:01	10/7/2016 8:45:01	5.9778	54.754	527.09	34.259	522.53	0.0000		
10/7/2016 8:46:01	10/7/2016 8:46:01	5.9721	54.758	527.09	34.260	522.53	0.0000		
10/7/2016 8:47:01	10/7/2016 8:47:01	5.9877	54.724	527.10	34.240	522.54	0.0000		
10/7/2016 8:48:01	10/7/2016 8:48:01	5.9842	54.734	527.10	34.246	522.53	0.0000		
10/7/2016 8:49:01	10/7/2016 8:49:01	5.9789	54.746	527.09	34.254	522.53	0.0000		
10/7/2016 8:50:01	10/7/2016 8:50:01	5.9581	54.770	527.10	34.266	522.54	0.0000		
10/7/2016 8:51:01	10/7/2016 8:51:01	5.9613	54.751	527.11	34.253	522.55	0.0000		
10/7/2016 8:52:01	10/7/2016 8:52:01	5.9524	54.762	527.11	34.259	522.54	0.0000		
10/7/2016 8:53:01	10/7/2016 8:53:01	5.9389	54.769	527.11	34.260	522.54	0.0000		
10/7/2016 8:54:01	10/7/2016 8:54:01	5.9254	54.787	527.12	34.270	522.55	0.0000		
10/7/2016 8:55:01	10/7/2016 8:55:01	5.9502	54.725	527.11	34.232	522.55	0.0000		
10/7/2016 8:56:01	10/7/2016 8:56:01	5.9014	54.808	527.11	34.279	522.55	0.0000		
10/7/2016 8:57:01	10/7/2016 8:57:01	5.9144	54.771	527.13	34.256	522.57	0.0000		
10/7/2016 8:58:01	10/7/2016 8:58:01	5.9302	54.750	527.12	34.245	522.56	0.0000		
10/7/2016 8:59:01	10/7/2016 8:59:01	5.9095	54.781	527.12	34.262	522.55	0.0000		
10/7/2016 9:00:01	10/7/2016 9:00:01	5.9148	54.770	527.12	34.256	522.56	0.0000		
10/7/2016 9:01:01	10/7/2016 9:01:01	5.9169	54.768	527.13	34.255	522.57	0.0000		
10/7/2016 9:02:01	10/7/2016 9:02:01	5.8966	54.800	527.12	34.272	522.56	0.0000		
10/7/2016 9:03:01	10/7/2016 9:03:01	5.9049	54.773	527.13	34.256	522.57	0.0000		
10/7/2016 9:04:01	10/7/2016 9:04:01	5.8970	54.793	527.14	34.268	522.57	0.0000		
10/7/2016 9:05:01	10/7/2016 9:05:01	5.8941	54.793	527.14	34.267	522.58	0.0000		
10/7/2016 9:06:01	10/7/2016 9:06:01	5.9126	54.751	527.14	34.242	522.58	0.0000		
10/7/2016 9:07:01	10/7/2016 9:07:01	5.8996	54.787	527.14	34.264	522.58	0.0000		
10/7/2016 9:08:01	10/7/2016 9:08:01	5.8683	54.826	527.14	34.285	522.58	0.0000		
10/7/2016 9:09:01	10/7/2016 9:09:01	5.8741	54.798	527.15	34.266	522.59	0.0000		
10/7/2016 9:10:01	10/7/2016 9:10:01	5.8764	54.790	527.16	34.261	522.59	0.0000		
10/7/2016 9:11:01	10/7/2016 9:11:01	5.8563	54.825	527.15	34.281	522.59	0.0000		
10/7/2016 9:12:01	10/7/2016 9:12:01	5.8545	54.812	527.16	34.271	522.59	0.0000		
10/7/2016 9:13:01	10/7/2016 9:13:01	5.8618	54.791	527.16	34.259	522.60	0.0000		
10/7/2016 9:14:01	10/7/2016 9:14:01	5.8688	54.781	527.17	34.253	522.61	0.0000		
10/7/2016 9:15:01	10/7/2016 9:15:01	5.8746	54.773	527.16	34.249	522.60	0.0000		
10/7/2016 9:16:01	10/7/2016 9:16:01	5.8759	54.777	527.16	34.252	522.59	0.0000		
10/7/2016 9:17:01	10/7/2016 9:17:01	5.8665	54.799	527.17	34.265	522.61	0.0000		
10/7/2016 9:18:01	10/7/2016 9:18:01	5.8848	54.763	527.17	34.244	522.60	0.0000		
10/7/2016 9:19:01	10/7/2016 9:19:01	5.8656	54.797	527.17	34.263	522.60	0.0000		
10/7/2016 9:20:01	10/7/2016 9:20:01	5.8407	54.836	527.17	34.285	522.61	0.0000		
10/7/2016 9:21:01	10/7/2016 9:21:01	5.8478	54.808	527.18	34.267	522.62	0.0000		
10/7/2016 9:22:01	10/7/2016 9:22:01	5.8492	54.802	527.18	34.263	522.61	0.0000		
10/7/2016 9:23:01	10/7/2016 9:23:01	5.8482	54.802	527.19	34.263	522.62	0.0000		
10/7/2016 9:24:01	10/7/2016 9:24:01	5.8673	54.772	527.19	34.247	522.62	0.0000		
10/7/2016 9:25:01	10/7/2016 9:25:01	5.8372	54.829	527.19	34.279	522.63	0.0000		
10/7/2016 9:26:01	10/7/2016 9:26:01	5.8506	54.788	527.19	34.254	522.62	0.0000		
10/7/2016 9:27:01	10/7/2016 9:27:01	5.8702	54.763	527.19	34.241	522.62	0.0000		
10/7/2016 9:28:01	10/7/2016 9:28:01	5.8411	54.825	527.19	34.277	522.63	0.0000		
10/7/2016 9:29:01	10/7/2016 9:29:01	5.8419	54.819	527.19	34.273	522.63	0.0000		
10/7/2016 9:30:01	10/7/2016 9:30:01	5.8344	54.822	527.19	34.274	522.63	0.0000		
10/7/2016 9:31:01	10/7/2016 9:31:01	5.8334	54.809	527.20	34.264	522.64	0.0000		
10/7/2016 9:32:01	10/7/2016 9:32:01	5.8342	54.804	527.21	34.261	522.64	0.0000		
10/7/2016 9:33:01	10/7/2016 9:33:01	5.8364	54.802	527.20	34.260	522.64	0.0000		
10/7/2016 9:34:01	10/7/2016 9:34:01	5.8233	54.818	527.21	34.269	522.64	0.0000		
10/7/2016 9:35:01	10/7/2016 9:35:01	5.8199	54.824	527.21	34.272	522.64	0.0000		
10/7/2016 9:36:01	10/7/2016 9:36:01	5.8258	54.812	527.21	34.265	522.65	0.0000		
10/7/2016 9:37:01	10/7/2016 9:37:01	5.8193	54.825	527.21	34.273	522.65	0.0000		
10/7/2016 9:38:01	10/7/2016 9:38:01	5.8280	54.805	527.22	34.260	522.65	0.0000		
10/7/2016 9:39:01	10/7/2016 9:39:01	5.8195	54.820	527.21	34.269	522.65	0.0000		
10/7/2016 9:40:01	10/7/2016 9:40:01	5.8305	54.801	527.22	34.258	522.66	0.0000		
10/7/2016 9:41:01	10/7/2016 9:41:01	5.8263	54.811	527.21	34.264	522.64	0.0000		
10/7/2016 9:42:01	10/7/2016 9:42:01	5.8657	54.747	527.22	34.229	522.66	0.0000		
10/7/2016 9:43:01	10/7/2016 9:43:01	5.8444	54.795	527.22	34.257	522.65	0.0000		
10/7/2016 9:44:01	10/7/2016 9:44:01	5.8213	54.836	527.22	34.280	522.66	0.0000		
10/7/2016 9:45:01	10/7/2016 9:45:01	5.8095	54.842	527.22	34.282	522.66	0.0000		
10/7/2016 9:46:01	10/7/2016 9:46:01	5.8157	54.819	527.23	34.267	522.67	0.0000		
10/7/2016 9:47:01	10/7/2016 9:47:01	5.8178	54.812	527.23	34.263	522.67	0.0000		
10/7/2016 9:48:01	10/7/2016 9:48:01	5.8269	54.796	527.23	34.254	522.67	0.0000		
10/7/2016 9:49:01	10/7/2016 9:49:01	5.8231	54.808	527.23	34.262	522.67	0.0000		
10/7/2016 9:50:01	10/7/2016 9:50:01	5.8033	54.844	527.23	34.282	522.67	0.0000		
10/7/2016 9:51:01	10/7/2016 9:51:01	5.8112	54.820	527.24	34.268	522.68	0.0000		
10/7/2016 9:52:01	10/7/2016 9:52:01	5.8102	54.819	527.25	34.266	522.68	0.0000		
10/7/2016 9:53:01	10/7/2016 9:53:01	5.8091	54.821	527.24	34.267	522.68	0.0000		
10/7/2016 9:54:01	10/7/2016 9:54:01	5.8201	54.805	527.24	34.259	522.68	0.0000		
10/7/2016 9:55:01	10/7/2016 9:55:01	5.8097	54.825	527.25	34.270	522.69	0.0000		
10/7/2016 9:56:01	10/7/2016 9:56:01	5.8198	54.805	527.24	34.258	522.68	0.0000		
10/7/2016 9:57:01	10/7/2016 9:57:01	5.8333	54.790	527.24	34.251	522.68	0.0000		
10/7/2016 9:58:01	10/7/2016 9:58:01	5.8284	54.806	527.24	34.261	522.68	0.0000		
10/7/2016 9:59:01	10/7/2016 9:59:01	5.8323	54.798	527.24	34.257	522.68	0.0000		
10/7/2016 10:00:01	10/7/2016 10:00:01	5.8191	54.825	527.25	34.273	522.68	0.0000		
10/7/2016 10:01:01	10/7/2016 10:01:01	5.8240	54.816	527.25	34.267	522.69	0.0000		
10/7/2016 10:02:01	10/7/2016 10:02:01	5.8584	54.755	527.25	34.232	522.69	0.0000		
10/7/2016 10:03:01	10/7/2016 10:03:01	5.8389	54.820	527.24	34.273	522.68	0.0000		
10/7/2016 10:04:01	10/7/2016 10:04:01	5.8368	54.806	527.25	34.264	522.69	0.0000		
10/7/2016 10:05:01	10/7/2016 10:05:01	5.8357	54.805	527.26	34.262	522.69	0.0000		
10/7/2016 10:06:01	10/7/2016 10:06:01	5.8523	54.779	527.26	34.248	522.69	0.0000		
10/7/2016 10:07:01	10/7/2016 10:07:01	5.8531	54.783	527.26	34.251	522.69	0.0000		
10/7/2016 10:08:01	10/7/2016 10:08:01	5.8699	54.763	527.26	34.241	522.70	0.0000		
10/7/2016 10:09:01	10/7/2016 10:09:01	5.8534	54.809	527.26	34.269	522.69	0.0000		
10/7/2016 10:10:01	10/7/2016 10:10:01	5.8364	54.831	527.26	34.281	522.69	0.0000		
10/7/2016 10:11:01	10/7/2016 10:11:01	5.8330	54.822	527.26	34.273	522.70	0.0000		
10/7/2016 10:12:01	10/7/2016 10:12:01	5.8406	54.799	527.27	34.259	522.70	0.0000		
10/7/2016 10:13:01	10/7/2016 10:13:01	5.8450	54.792	527.28	34.255	522.71	0.0000		
10/7/2016 10:14:01	10/7/2016 10:14:01	5.8427	54.804	527.28	34.263	522.71	0.0000		
10/7/2016 10:15:01	10/7/2016 10:15:01	5.8522	54.782	527.27	34.250	522.71	0.0000		
10/7/2016 10:16:01	10/7/2016 10:16:01	5.8384	54.812	527.27	34.268	522.71	0.0000		
10/7/2016 10:17:01	10/7/2016 10:17:01	5.8584	54.777	527.27	34.248	522.71	0.0000		
10/7/2016 10:18:01	10/7/2016 10:18:01	5.8340	54.825	527.28	34.276	522.71	0.0000		
10/7/2016 10:19:01	10/7/2016 10:19:01	5.8589	54.773	527.28	34.245	522.72	0.0000		
10/7/2016 10:20:01	10/7/2016 10:20:01	5.8426	54.810	527.28	34.267	522.71	0.0000		
10/7/2016 10:21:01	10/7/2016 10:21:01	5.8781	54.754	527.28	34.236	522.72	0.0000		
10/7/2016 10:22:01	10/7/2016 10:22:01	5.8981	54.736	527.29	34.228	522.73	0.0000		
10/7/2016 10:23:01	10/7/2016 10:23:01	5.8716	54.799	527.29	34.266	522.72	0.0000		
10/7/2016 10:24:01	10/7/2016 10:24:01	5.8655	54.803	527.29	34.268	522.72	0.0000		
10/7/2016 10:25:01	10/7/2016 10:25:01	5.8809	54.779	527.30	34.255	522.73	0.0000		
10/7/2016 10:26:01	10/7/2016 10:26:01	5.8569	54.823	527.29	34.279	522.72	0.0000		
10/7/2016 10:27:01	10/7/2016 10:27:01	5.8598	54.807	527.29	34.269	522.73	0.0000		
10/7/2016 10:28:01	10/7/2016 10:28:01	5.8631	54.798	527.30	34.263	522.73	0.0000		
10/7/2016 10:29:01	10/7/2016 10:29:01	5.8651	54.794	527.30	34.261	522.73	0.0000		
10/7/2016 10:30:01	10/7/2016 10:30:01	5.8569	54.806	527.30	34.268	522.73	0.0000		
10/7/2016 10:31:01	10/7/2016 10:31:01	5.8560	54.803	527.30	34.265	522.74	0.0000		
10/7/2016 10:32:01	10/7/2016 10:32:01	5.8497	54.810	527.31	34.269	522.74	0.0000		
10/7/2016 10:33:01	10/7/2016 10:33:01	5.8494	54.804	527.30	34.264	522.74	0.0000		
10/7/2016 10:34:01	10/7/2016 10:34:01	5.8480	54.804	527.31	34.264	522.74	0.0000		
10/7/2016 10:35:01	10/7/2016 10:35:01	5.8513	54.797	527.31	34.260	522.74	0.0000		
10/7/2016 10:36:01	10/7/2016 10:36:01	5.8515	54.799	527.31	34.262	522.74	0.0000		
10/7/2016 10:37:01	10/7/2016 10:37:01	5.8480	54.805	527.32	34.265	522.75	0.0000		
10/7/2016 10:38:01	10/7/2016 10:38:01	5.8436	54.810	527.31	34.268	522.74	0.0000		
10/7/2016 10:39:01	10/7/2016 10:39:01	5.8423	54.810	527.30	34.267	522.74	0.0000		
10/7/2016 10:40:01	10/7/2016 10:40:01	5.8347	54.820	527.30	34.272	522.74	0.0000		
10/7/2016 10:41:01	10/7/2016 10:41:01	5.8300	54.821	527.30	34.272	522.74	0.0000		
10/7/2016 10:42:01	10/7/2016 10:42:01	5.8342	54.808	527.30	34.264	522.74	0.0000		
10/7/2016 10:43:01	10/7/2016 10:43:01	5.8390	54.799	527.30	34.259	522.73	0.0000		
10/7/2016 10:44:01	10/7/2016 10:44:01	5.8324	54.811	527.30	34.266	522.74	0.0000		
10/7/2016 10:45:01	10/7/2016 10:45:01	5.8420	54.796	527.30	34.257	522.74	0.0000		
10/7/2016 10:46:01	10/7/2016 10:46:01	5.8395	54.802	527.30	34.261	522.73	0.0000		
10/7/2016 10:47:01	10/7/2016 10:47:01	5.8414	54.800	527.30	34.260	522.73	0.0000		
10/7/2016 10:48:01	10/7/2016 10:48:01	5.8398	54.802	527.30	34.261	522.73	0.0000		
10/7/2016 10:49:01	10/7/2016 10:49:01	5.8297	54.818	527.30	34.270	522.73	0.0000		
10/7/2016 10:50:01	10/7/2016 10:50:01	5.8383	54.800	527.30	34.260	522.74	0.0000		
10/7/2016 10:51:01	10/7/2016 10:51:01	5.8200	54.834	527.31	34.278	522.74	0.0000		
10/7/2016 10:52:01	10/7/2016 10:52:01	5.8297	54.801	527.31	34.258	522.74	0.0000		
10/7/2016 10:53:01	10/7/2016 10:53:01	5.8379	54.780	527.30	34.246	522.74	0.0000		
10/7/2016 10:54:01	10/7/2016 10:54:01	5.8062	54.835	527.32	34.277	522.75	0.0000		
10/7/2016 10:55:01	10/7/2016 10:55:01	5.8093	54.823	527.31	34.269	522.74	0.0000		
10/7/2016 10:56:01	10/7/2016 10:56:01	5.8267	54.791	527.31	34.250	522.75	0.0000		
10/7/2016 10:57:01	10/7/2016 10:57:01	5.8281	54.796	527.30	34.254	522.74	0.0000		
10/7/2016 10:58:01	10/7/2016 10:58:01	5.8309	54.798	527.30	34.256	522.74	0.0000		
10/7/2016 10:59:01	10/7/2016 10:59:01	5.8297	54.804	527.30	34.260	522.73	0.0000		
10/7/2016 11:00:01	10/7/2016 11:00:01	5.8045	54.846	527.30	34.284	522.74	0.0000		
10/7/2016 11:01:01	10/7/2016 11:01:01	5.7992	54.845	527.32	34.282	522.75	0.0000		
10/7/2016 11:02:01	10/7/2016 11:02:01	5.8053	54.824	527.31	34.269	522.74	0.0000		
10/7/2016 11:03:01	10/7/2016 11:03:01	5.8042	54.823	527.31	34.268	522.75	0.0000		
10/7/2016 11:04:01	10/7/2016 11:04:01	5.7981	54.831	527.31	34.272	522.75	0.0000		
10/7/2016 11:05:01	10/7/2016 11:05:01	5.7938	54.832	527.31	34.271	522.74	0.0000		
10/7/2016 11:06:01	10/7/2016 11:06:01	5.7829	54.845	527.32	34.278	522.75	0.0000		
10/7/2016 11:07:01	10/7/2016 11:07:01	5.7838	54.837	527.32	34.272	522.75	0.0000		
10/7/2016 11:08:01	10/7/2016 11:08:01	5.7853	54.828	527.32	34.267	522.75	0.0000		
10/7/2016 11:09:01	10/7/2016 11:09:01	5.7963	54.807	527.31	34.255	522.75	0.0000		
10/7/2016 11:10:01	10/7/2016 11:10:01	5.7936	54.817	527.32	34.261	522.76	0.0000		
10/7/2016 11:11:01	10/7/2016 11:11:01	5.7867	54.832	527.31	34.270	522.75	0.0000		
10/7/2016 11:12:01	10/7/2016 11:12:01	5.7775	54.844	527.32	34.276	522.75	0.0000		
10/7/2016 11:13:01	10/7/2016 11:13:01	5.7678	54.853	527.32	34.280	522.75	0.0000		
10/7/2016 11:14:01	10/7/2016 11:14:01	5.7722	54.841	527.31	34.273	522.75	0.0000		
10/7/2016 11:15:01	10/7/2016 11:15:01	5.7730	54.837	527.32	34.270	522.75	0.0000		
10/7/2016 11:16:01	10/7/2016 11:16:01	5.7752	54.831	527.32	34.266	522.76	0.0000		
10/7/2016 11:17:01	10/7/2016 11:17:01	5.7790	54.819	527.32	34.259	522.75	0.0000		
10/7/2016 11:18:01	10/7/2016 11:18:01	5.7658	54.843	527.32	34.273	522.75	0.0000		
10/7/2016 11:19:01	10/7/2016 11:19:01	5.7629	54.842	527.32	34.271	522.76	0.0000		
10/7/2016 11:20:01	10/7/2016 11:20:01	5.7508	54.845	527.32	34.271	522.76	0.0000		
10/7/2016 11:21:01	10/7/2016 11:21:01	5.7889	54.782	527.32	34.236	522.75	0.0000		
10/7/2016 11:22:01	10/7/2016 11:22:01	5.7743	54.823	527.32	34.261	522.75	0.0000		
10/7/2016 11:23:01	10/7/2016 11:23:01	5.7891	54.804	527.32	34.251	522.75	0.0000		
10/7/2016 11:24:01	10/7/2016 11:24:01	5.7545	54.870	527.31	34.289	522.74	0.0000		
10/7/2016 11:25:01	10/7/2016 11:25:01	5.7485	54.876	527.32	34.292	522.75	0.0000		
10/7/2016 11:26:01	10/7/2016 11:26:01	5.7326	54.892	527.32	34.299	522.75	0.0000		
10/7/2016 11:27:01	10/7/2016 11:27:01	5.7346	54.875	527.32	34.288	522.76	0.0000		
10/7/2016 11:28:01	10/7/2016 11:28:01	5.7286	54.876	527.32	34.287	522.76	0.0000		
10/7/2016 11:29:01	10/7/2016 11:29:01	5.7214	54.881	527.32	34.289	522.76	0.0000		
10/7/2016 11:30:01	10/7/2016 11:30:01	5.7350	54.852	527.32	34.272	522.75	0.0000		
10/7/2016 11:31:01	10/7/2016 11:31:01	5.7405	54.844	527.32	34.268	522.76	0.0000		
10/7/2016 11:32:01	10/7/2016 11:32:01	5.7274	54.871	527.32	34.283	522.75	0.0000		
10/7/2016 11:33:01	10/7/2016 11:33:01	5.7271	54.867	527.32	34.281	522.76	0.0000		
10/7/2016 11:34:01	10/7/2016 11:34:01	5.7341	54.849	527.32	34.270	522.75	0.0000		
10/7/2016 11:35:01	10/7/2016 11:35:01	5.7357	54.847	527.32	34.269	522.76	0.0000		
10/7/2016 11:36:01	10/7/2016 11:36:01	5.7371	54.846	527.32	34.268	522.75	0.0000		
10/7/2016 11:37:01	10/7/2016 11:37:01	5.7376	54.846	527.31	34.268	522.75	0.0000		
10/7/2016 11:38:01	10/7/2016 11:38:01	5.7344	54.852	527.31	34.272	522.75	0.0000		
10/7/2016 11:39:01	10/7/2016 11:39:01	5.7306	54.859	527.32	34.276	522.76	0.0000		
10/7/2016 11:40:01	10/7/2016 11:40:01	5.7711	54.789	527.31	34.236	522.75	0.0000		
10/7/2016 11:41:01	10/7/2016 11:41:01	5.7850	54.779	527.31	34.233	522.75	0.0000		
10/7/2016 11:42:01	10/7/2016 11:42:01	5.7865	54.792	527.32	34.242	522.75	0.0000		
10/7/2016 11:43:01	10/7/2016 11:43:01	5.7952	54.789	527.31	34.242	522.74	0.0000		
10/7/2016 11:44:01	10/7/2016 11:44:01	5.7929	54.806	527.30	34.253	522.74	0.0000		
10/7/2016 11:45:01	10/7/2016 11:45:01	5.7938	54.812	527.30	34.258	522.74	0.0000		
10/7/2016 11:46:01	10/7/2016 11:46:01	5.7942	54.818	527.30	34.262	522.74	0.0000		
10/7/2016 11:47:01	10/7/2016 11:47:01	5.7957	54.819	527.31	34.263	522.74	0.0000		
10/7/2016 11:48:01	10/7/2016 11:48:01	5.7941	54.825	527.31	34.267	522.74	0.0000		
10/7/2016 11:49:01	10/7/2016 11:49:01	5.7776	54.853	527.30	34.282	522.74	0.0000		
10/7/2016 11:50:01	10/7/2016 11:50:01	5.7708	54.858	527.30	34.284	522.74	0.0000		
10/7/2016 11:51:01	10/7/2016 11:51:01	5.7836	54.828	527.30	34.266	522.74	0.0000		
10/7/2016 11:52:01	10/7/2016 11:52:01	5.7732	54.846	527.31	34.276	522.74	0.0000		
10/7/2016 11:53:01	10/7/2016 11:53:01	5.7732	54.841	527.31	34.273	522.74	0.0000		
10/7/2016 11:54:01	10/7/2016 11:54:01	5.7515	54.871	527.31	34.289	522.74	0.0000		
10/7/2016 11:55:01	10/7/2016 11:55:01	5.7381	54.880	527.30	34.292	522.74	0.0000		
10/7/2016 11:56:01	10/7/2016 11:56:01	5.7432	54.860	527.30	34.279	522.74	0.0000		
10/7/2016 11:57:01	10/7/2016 11:57:01	5.7404	54.858	527.31	34.278	522.74	0.0000		
10/7/2016 11:58:01	10/7/2016 11:58:01	5.7419	54.852	527.30	34.274	522.74	0.0000		
10/7/2016 11:59:01	10/7/2016 11:59:01	5.7450	54.844	527.30	34.269	522.74	0.0000		
10/7/2016 12:00:01	10/7/2016 12:00:01	5.7506	54.834	527.30	34.263	522.74	0.0000		
10/7/2016 12:01:01	10/7/2016 12:01:01	5.7571	54.826	527.30	34.259	522.73	0.0000		
10/7/2016 12:02:01	10/7/2016 12:02:01	5.7627	54.820	527.30	34.256	522.73	0.0000		
10/7/2016 12:03:01	10/7/2016 12:03:01	5.7598	54.831	527.29	34.263	522.73	0.0000		
10/7/2016 12:04:01	10/7/2016 12:04:01	5.7559	54.841	527.29	34.269	522.72	0.0000		
10/7/2016 12:05:01	10/7/2016 12:05:01	5.7452	54.859	527.29	34.279	522.73	0.0000		
10/7/2016 12:06:01	10/7/2016 12:06:01	5.7474	54.851	527.30	34.274	522.73	0.0000		
10/7/2016 12:07:01	10/7/2016 12:07:01	5.7507	54.842	527.29	34.269	522.73	0.0000		
10/7/2016 12:08:01	10/7/2016 12:08:01	5.7507	54.842	527.29	34.269	522.72	0.0000		
10/7/2016 12:09:01	10/7/2016 12:09:01	5.7548	54.836	527.28	34.265	522.72	0.0000		
10/7/2016 12:10:01	10/7/2016 12:10:01	5.7595	54.829	527.29	34.262	522.73	0.0000		
10/7/2016 12:11:01	10/7/2016 12:11:01	5.7646	54.824	527.30	34.259	522.73	0.0000		
10/7/2016 12:12:01	10/7/2016 12:12:01	5.7598	54.836	527.28	34.267	522.72	0.0000		
10/7/2016 12:13:01	10/7/2016 12:13:01	5.7605	54.836	527.28	34.266	522.72	0.0000		
10/7/2016 12:14:01	10/7/2016 12:14:01	5.7513	54.851	527.30	34.275	522.73	0.0000		
10/7/2016 12:15:01	10/7/2016 12:15:01	5.7548	54.844	527.29	34.271	522.72	0.0000		
10/7/2016 12:16:01	10/7/2016 12:16:01	5.7580	54.837	527.30	34.267	522.73	0.0000		
10/7/2016 12:17:01	10/7/2016 12:17:01	5.7597	54.833	527.29	34.265	522.73	0.0000		
10/7/2016 12:18:01	10/7/2016 12:18:01	5.7656	54.825	527.29	34.261	522.73	0.0000		
10/7/2016 12:19:01	10/7/2016 12:19:01	5.7736	54.817	527.29	34.257	522.72	0.0000		
10/7/2016 12:20:01	10/7/2016 12:20:01	5.7960	54.786	527.29	34.240	522.72	0.0000		
10/7/2016 12:21:01	10/7/2016 12:21:01	5.7858	54.818	527.29	34.260	522.72	0.0000		
10/7/2016 12:22:01	10/7/2016 12:22:01	5.7882	54.818	527.29	34.261	522.73	0.0000		
10/7/2016 12:23:01	10/7/2016 12:23:01	5.8072	54.791	527.29	34.246	522.72	0.0000		
10/7/2016 12:24:01	10/7/2016 12:24:01	5.8150	54.791	527.28	34.248	522.72	0.0000		
10/7/2016 12:25:01	10/7/2016 12:25:01	5.8175	54.799	527.28	34.254	522.72	0.0000		
10/7/2016 12:26:01	10/7/2016 12:26:01	5.8122	54.816	527.28	34.265	522.72	0.0000		
10/7/2016 12:27:01	10/7/2016 12:27:01	5.8248	54.796	527.28	34.254	522.72	0.0000		
10/7/2016 12:28:01	10/7/2016 12:28:01	5.8152	54.817	527.28	34.266	522.72	0.0000		
10/7/2016 12:29:01	10/7/2016 12:29:01	5.8367	54.791	527.29	34.253	522.72	0.0000		
10/7/2016 12:30:01	10/7/2016 12:30:01	5.8527	54.779	527.29	34.248	522.72	0.0000		
10/7/2016 12:31:01	10/7/2016 12:31:01	5.8550	54.791	527.27	34.257	522.71	0.0000		
10/7/2016 12:32:01	10/7/2016 12:32:01	5.8484	54.809	527.27	34.268	522.71	0.0000		
10/7/2016 12:33:01	10/7/2016 12:33:01	5.8424	54.805	527.27	34.264	522.70	0.0000		
10/7/2016 12:34:01	10/7/2016 12:34:01	5.8455	54.793	527.28	34.256	522.71	0.0000		
10/7/2016 12:35:01	10/7/2016 12:35:01	5.8468	54.803	527.27	34.263	522.71	0.0000		
10/7/2016 12:36:01	10/7/2016 12:36:01	5.8399	54.807	527.27	34.264	522.71	0.0000		
10/7/2016 12:37:01	10/7/2016 12:37:01	5.8352	54.809	527.27	34.265	522.71	0.0000		
10/7/2016 12:38:01	10/7/2016 12:38:01	5.8414	54.798	527.27	34.259	522.71	0.0000		
10/7/2016 12:39:01	10/7/2016 12:39:01	5.8399	54.803	527.27	34.262	522.70	0.0000		
10/7/2016 12:40:01	10/7/2016 12:40:01	5.8415	54.798	527.27	34.258	522.71	0.0000		
10/7/2016 12:41:01	10/7/2016 12:41:01	5.8370	54.804	527.27	34.262	522.70	0.0000		
10/7/2016 12:42:01	10/7/2016 12:42:01	5.8356	54.807	527.27	34.264	522.70	0.0000		
10/7/2016 12:43:01	10/7/2016 12:43:01	5.8405	54.797	527.27	34.258	522.70	0.0000		
10/7/2016 12:44:01	10/7/2016 12:44:01	5.8593	54.773	527.26	34.245	522.70	0.0000		
10/7/2016 12:45:01	10/7/2016 12:45:01	5.8565	54.791	527.26	34.257	522.70	0.0000		
10/7/2016 12:46:01	10/7/2016 12:46:01	5.8617	54.790	527.26	34.257	522.70	0.0000		
10/7/2016 12:47:01	10/7/2016 12:47:01	5.8637	54.788	527.25	34.257	522.69	0.0000		
10/7/2016 12:48:01	10/7/2016 12:48:01	5.8680	54.781	527.26	34.253	522.69	0.0000		
10/7/2016 12:49:01	10/7/2016 12:49:01	5.8613	54.796	527.25	34.262	522.69	0.0000		
10/7/2016 12:50:01	10/7/2016 12:50:01	5.8579	54.799	527.25	34.263	522.69	0.0000		
10/7/2016 12:51:01	10/7/2016 12:51:01	5.8553	54.797	527.26	34.261	522.69	0.0000		
10/7/2016 12:52:01	10/7/2016 12:52:01	5.8523	54.785	527.25	34.252	522.69	0.0000		
10/7/2016 12:53:01	10/7/2016 12:53:01	5.8536	54.794	527.26	34.259	522.69	0.0000		
10/7/2016 12:54:01	10/7/2016 12:54:01	5.8514	54.797	527.26	34.260	522.69	0.0000		
10/7/2016 12:55:01	10/7/2016 12:55:01	5.8592	54.783	527.25	34.252	522.69	0.0000		
10/7/2016 12:56:01	10/7/2016 12:56:01	5.8629	54.787	527.26	34.256	522.69	0.0000		
10/7/2016 12:57:01	10/7/2016 12:57:01	5.8607	54.788	527.25	34.256	522.68	0.0000		
10/7/2016 12:58:01	10/7/2016 12:58:01	5.8562	54.798	527.25	34.262	522.68	0.0000		
10/7/2016 12:59:01	10/7/2016 12:59:01	5.8729	54.778	527.25	34.252	522.68	0.0000		
10/7/2016 13:00:01	10/7/2016 13:00:01	5.8583	54.802	527.24	34.265	522.68	0.0000		
10/7/2016 13:01:01	10/7/2016 13:01:01	5.8677	54.787	527.24	34.257	522.68	0.0000		
10/7/2016 13:02:01	10/7/2016 13:02:01	5.8627	54.797	527.24	34.263	522.68	0.0000		
10/7/2016 13:03:01	10/7/2016 13:03:01	5.8609	54.801	527.24	34.265	522.68	0.0000		
10/7/2016 13:04:01	10/7/2016 13:04:01	5.8790	54.774	527.24	34.250	522.68	0.0000		
10/7/2016 13:05:01	10/7/2016 13:05:01	5.8552	54.822	527.24	34.279	522.68	0.0000		
10/7/2016 13:06:01	10/7/2016 13:06:01	5.8564	54.805	527.24	34.267	522.68	0.0000		
10/7/2016 13:07:01	10/7/2016 13:07:01	5.8562	54.799	527.24	34.263	522.68	0.0000		
10/7/2016 13:08:01	10/7/2016 13:08:01	5.8605	54.796	527.24	34.262	522.68	0.0000		
10/7/2016 13:09:01	10/7/2016 13:09:01	5.8642	54.787	527.24	34.256	522.68	0.0000		
10/7/2016 13:10:01	10/7/2016 13:10:01	5.8638	54.789	527.24	34.257	522.67	0.0000		
10/7/2016 13:11:01	10/7/2016 13:11:01	5.8746	54.774	527.24	34.249	522.67	0.0000		
10/7/2016 13:12:01	10/7/2016 13:12:01	5.8688	54.787	527.24	34.257	522.67	0.0000		
10/7/2016 13:13:01	10/7/2016 13:13:01	5.8674	54.789	527.24	34.258	522.68	0.0000		
10/7/2016 13:14:01	10/7/2016 13:14:01	5.8941	54.757	527.24	34.242	522.67	0.0000		
10/7/2016 13:15:01	10/7/2016 13:15:01	5.8712	54.803	527.23	34.269	522.67	0.0000		
10/7/2016 13:16:01	10/7/2016 13:16:01	5.8921	54.753	527.23	34.239	522.67	0.0000		
10/7/2016 13:17:01	10/7/2016 13:17:01	5.8950	54.769	527.23	34.251	522.67	0.0000		
10/7/2016 13:18:01	10/7/2016 13:18:01	5.8844	54.788	527.22	34.261	522.66	0.0000		
10/7/2016 13:19:01	10/7/2016 13:19:01	5.8800	54.786	527.23	34.259	522.66	0.0000		
10/7/2016 13:20:01	10/7/2016 13:20:01	5.8835	54.783	527.23	34.257	522.67	0.0000		
10/7/2016 13:21:01	10/7/2016 13:21:01	5.8839	54.770	527.23	34.249	522.67	0.0000		
10/7/2016 13:22:01	10/7/2016 13:22:01	5.8129	54.907	527.23	34.328	522.67	0.0000		
10/7/2016 13:23:01	10/7/2016 13:23:01	5.8726	54.795	527.23	34.263	522.66	0.0000		
10/7/2016 13:24:01	10/7/2016 13:24:01	5.8689	54.786	527.22	34.257	522.66	0.0000		
10/7/2016 13:25:01	10/7/2016 13:25:01	5.8951	54.712	527.22	34.211	522.66	0.0000		
10/7/2016 13:26:01	10/7/2016 13:26:01	5.8371	54.839	527.22	34.286	522.66	0.0000		
10/7/2016 13:27:01	10/7/2016 13:27:01	5.8822	54.776	527.22	34.252	522.66	0.0000		
10/7/2016 13:28:01	10/7/2016 13:28:01	5.8857	54.777	527.22	34.254	522.65	0.0000		
10/7/2016 13:29:01	10/7/2016 13:29:01	5.8909	54.776	527.22	34.255	522.65	0.0000		
10/7/2016 13:30:01	10/7/2016 13:30:01	5.8818	54.790	527.22	34.262	522.65	0.0000		
10/7/2016 13:31:01	10/7/2016 13:31:01	5.8735	54.804	527.22	34.270	522.65	0.0000		
10/7/2016 13:32:01	10/7/2016 13:32:01	5.8760	54.795	527.22	34.265	522.66	0.0000		
10/7/2016 13:33:01	10/7/2016 13:33:01	5.8847	54.778	527.21	34.255	522.65	0.0000		
10/7/2016 13:34:01	10/7/2016 13:34:01	5.8650	54.803	527.22	34.268	522.66	0.0000		
10/7/2016 13:35:01	10/7/2016 13:35:01	5.8722	54.778	527.22	34.252	522.65	0.0000		
10/7/2016 13:36:01	10/7/2016 13:36:01	5.8701	54.792	527.21	34.261	522.65	0.0000		
10/7/2016 13:37:01	10/7/2016 13:37:01	5.8680	54.796	527.21	34.264	522.65	0.0000		
10/7/2016 13:38:01	10/7/2016 13:38:01	5.8737	54.786	527.21	34.258	522.65	0.0000		
10/7/2016 13:39:01	10/7/2016 13:39:01	5.8780	54.783	527.21	34.256	522.64	0.0000		
10/7/2016 13:40:01	10/7/2016 13:40:01	5.8882	54.772	527.20	34.251	522.64	0.0000		
10/7/2016 13:41:01	10/7/2016 13:41:01	5.8780	54.795	527.20	34.265	522.64	0.0000		
10/7/2016 13:42:01	10/7/2016 13:42:01	5.8746	54.790	527.19	34.261	522.63	0.0000		
10/7/2016 13:43:01	10/7/2016 13:43:01	5.8610	54.808	527.20	34.270	522.64	0.0000		
10/7/2016 13:44:01	10/7/2016 13:44:01	5.8782	54.778	527.21	34.253	522.64	0.0000		
10/7/2016 13:45:01	10/7/2016 13:45:01	5.8881	54.767	527.20	34.247	522.64	0.0000		
10/7/2016 13:46:01	10/7/2016 13:46:01	5.8888	54.781	527.20	34.258	522.64	0.0000		
10/7/2016 13:47:01	10/7/2016 13:47:01	5.8950	54.771	527.18	34.252	522.62	0.0000		
10/7/2016 13:48:01	10/7/2016 13:48:01	5.9014	54.760	527.18	34.246	522.62	0.0000		
10/7/2016 13:49:01	10/7/2016 13:49:01	5.8892	54.787	527.18	34.262	522.62	0.0000		
10/7/2016 13:50:01	10/7/2016 13:50:01	5.8992	54.770	527.18	34.252	522.62	0.0000		
10/7/2016 13:51:01	10/7/2016 13:51:01	5.9000	54.775	527.18	34.256	522.62	0.0000		
10/7/2016 13:52:01	10/7/2016 13:52:01	5.9207	54.747	527.18	34.241	522.62	0.0000		
10/7/2016 13:53:01	10/7/2016 13:53:01	5.9121	54.745	527.18	34.238	522.62	0.0000		
10/7/2016 13:54:01	10/7/2016 13:54:01	5.8523	54.822	527.17	34.278	522.61	0.0000		
10/7/2016 13:55:01	10/7/2016 13:55:01	5.9063	54.717	527.18	34.217	522.62	0.0000		
10/7/2016 13:56:01	10/7/2016 13:56:01	5.8193	54.848	527.18	34.288	522.61	0.0000		
10/7/2016 13:57:01	10/7/2016 13:57:01	5.8411	54.805	527.18	34.264	522.62	0.0000		
10/7/2016 13:58:01	10/7/2016 13:58:01	5.9208	54.651	527.18	34.174	522.62	0.0000		
10/7/2016 13:59:01	10/7/2016 13:59:01	5.8900	54.767	527.17	34.248	522.61	0.0000		
10/7/2016 14:00:01	10/7/2016 14:00:01	5.8870	54.768	527.17	34.248	522.60	0.0000		
10/7/2016 14:01:01	10/7/2016 14:01:01	5.8878	54.786	527.18	34.261	522.61	0.0000		
10/7/2016 14:02:01	10/7/2016 14:02:01	5.8891	54.783	527.17	34.259	522.60	0.0000		
10/7/2016 14:03:01	10/7/2016 14:03:01	5.9086	54.752	527.17	34.242	522.61	0.0000		
10/7/2016 14:04:01	10/7/2016 14:04:01	5.8942	54.784	527.17	34.261	522.60	0.0000		
10/7/2016 14:05:01	10/7/2016 14:05:01	5.8984	54.766	527.17	34.250	522.61	0.0000		
10/7/2016 14:06:01	10/7/2016 14:06:01	5.8894	54.798	527.18	34.270	522.61	0.0000		
10/7/2016 14:07:01	10/7/2016 14:07:01	5.9081	54.779	527.16	34.260	522.60	0.0000		
10/7/2016 14:08:01	10/7/2016 14:08:01	5.8491	54.871	527.17	34.311	522.60	0.0000		
10/7/2016 14:09:01	10/7/2016 14:09:01	5.8565	54.806	527.17	34.268	522.61	0.0000		
10/7/2016 14:10:01	10/7/2016 14:10:01	5.9316	54.681	527.18	34.198	522.62	0.0000		
10/7/2016 14:11:01	10/7/2016 14:11:01	5.9437	54.713	527.17	34.223	522.61	0.0000		
10/7/2016 14:12:01	10/7/2016 14:12:01	5.9185	54.800	527.16	34.278	522.59	0.0000		
10/7/2016 14:13:01	10/7/2016 14:13:01	5.8893	54.832	527.16	34.293	522.59	0.0000		
10/7/2016 14:14:01	10/7/2016 14:14:01	5.9203	54.759	527.17	34.249	522.61	0.0000		
10/7/2016 14:15:01	10/7/2016 14:15:01	5.9338	54.745	527.16	34.243	522.60	0.0000		
10/7/2016 14:16:01	10/7/2016 14:16:01	5.9042	54.800	527.17	34.274	522.61	0.0000		
10/7/2016 14:17:01	10/7/2016 14:17:01	5.9361	54.742	527.16	34.241	522.60	0.0000		
10/7/2016 14:18:01	10/7/2016 14:18:01	5.9300	54.763	527.16	34.255	522.60	0.0000		
10/7/2016 14:19:01	10/7/2016 14:19:01	5.9358	54.754	527.16	34.249	522.60	0.0000		
10/7/2016 14:20:01	10/7/2016 14:20:01	5.9478	54.743	527.16	34.244	522.59	0.0000		
10/7/2016 14:21:01	10/7/2016 14:21:01	5.9483	54.745	527.16	34.246	522.59	0.0000		
10/7/2016 14:22:01	10/7/2016 14:22:01	5.9513	54.740	527.15	34.243	522.59	0.0000		
10/7/2016 14:23:01	10/7/2016 14:23:01	5.9516	54.751	527.15	34.251	522.58	0.0000		
10/7/2016 14:24:01	10/7/2016 14:24:01	5.9541	54.750	527.15	34.251	522.59	0.0000		
10/7/2016 14:25:01	10/7/2016 14:25:01	5.9443	54.770	527.15	34.262	522.59	0.0000		
10/7/2016 14:26:01	10/7/2016 14:26:01	5.9589	54.750	527.15	34.252	522.59	0.0000		
10/7/2016 14:27:01	10/7/2016 14:27:01	5.8984	54.839	527.14	34.300	522.58	0.0000		
10/7/2016 14:28:01	10/7/2016 14:28:01	5.9809	54.708	527.15	34.227	522.59	0.0000		
10/7/2016 14:29:01	10/7/2016 14:29:01	5.9649	54.751	527.14	34.254	522.58	0.0000		
10/7/2016 14:30:01	10/7/2016 14:30:01	6.0165	54.681	527.14	34.217	522.58	0.0000		
10/7/2016 14:31:01	10/7/2016 14:31:01	6.0015	54.731	527.14	34.248	522.58	0.0000		
10/7/2016 14:32:01	10/7/2016 14:32:01	6.0046	54.736	527.13	34.252	522.57	0.0000		
10/7/2016 14:33:01	10/7/2016 14:33:01	5.9767	54.766	527.14	34.267	522.58	0.0000		
10/7/2016 14:34:01	10/7/2016 14:34:01	5.9826	54.736	527.14	34.248	522.58	0.0000		
10/7/2016 14:35:01	10/7/2016 14:35:01	5.8857	54.865	527.14	34.315	522.57	0.0000		
10/7/2016 14:36:01	10/7/2016 14:36:01	5.9403	54.763	527.14	34.257	522.58	0.0000		
10/7/2016 14:37:01	10/7/2016 14:37:01	5.9721	54.733	527.15	34.243	522.58	0.0000		
10/7/2016 14:38:01	10/7/2016 14:38:01	5.9847	54.726	527.14	34.241	522.58	0.0000		
10/7/2016 14:39:01	10/7/2016 14:39:01	5.9932	54.734	527.14	34.248	522.58	0.0000		
10/7/2016 14:40:01	10/7/2016 14:40:01	6.0180	54.693	527.14	34.225	522.58	0.0000		
10/7/2016 14:41:01	10/7/2016 14:41:01	5.9909	54.741	527.13	34.253	522.57	0.0000		
10/7/2016 14:42:01	10/7/2016 14:42:01	6.0037	54.709	527.13	34.233	522.57	0.0000		
10/7/2016 14:43:01	10/7/2016 14:43:01	6.0064	54.715	527.13	34.238	522.57	0.0000		
10/7/2016 14:44:01	10/7/2016 14:44:01	6.0349	54.686	527.13	34.224	522.57	0.0000		
10/7/2016 14:45:01	10/7/2016 14:45:01	6.0470	54.674	527.13	34.218	522.56	0.0000		
10/7/2016 14:46:01	10/7/2016 14:46:01	6.0076	54.735	527.12	34.252	522.56	0.0000		
10/7/2016 14:47:01	10/7/2016 14:47:01	5.9948	54.754	527.14	34.263	522.57	0.0000		
10/7/2016 14:48:01	10/7/2016 14:48:01	5.9899	54.753	527.13	34.260	522.57	0.0000		
10/7/2016 14:49:01	10/7/2016 14:49:01	5.9870	54.751	527.15	34.259	522.58	0.0000		
10/7/2016 14:50:01	10/7/2016 14:50:01	5.9682	54.765	527.13	34.264	522.56	0.0000		
10/7/2016 14:51:01	10/7/2016 14:51:01	5.9135	54.800	527.14	34.277	522.57	0.0000		
10/7/2016 14:52:01	10/7/2016 14:52:01	5.9213	54.780	527.15	34.264	522.58	0.0000		
10/7/2016 14:53:01	10/7/2016 14:53:01	5.9486	54.728	527.14	34.234	522.58	0.0000		
10/7/2016 14:54:01	10/7/2016 14:54:01	5.9661	54.706	527.14	34.223	522.57	0.0000		
10/7/2016 14:55:01	10/7/2016 14:55:01	5.9849	54.678	527.14	34.208	522.57	0.0000		
10/7/2016 14:56:01	10/7/2016 14:56:01	5.9840	54.728	527.13	34.242	522.56	0.0000		
10/7/2016 14:57:01	10/7/2016 14:57:01	5.9819	54.761	527.12	34.265	522.55	0.0000		
10/7/2016 14:58:01	10/7/2016 14:58:01	6.0399	54.675	527.12	34.217	522.55	0.0000		
10/7/2016 14:59:01	10/7/2016 14:59:01	6.0291	54.717	527.11	34.245	522.55	0.0000		
10/7/2016 15:00:01	10/7/2016 15:00:01	5.9979	54.770	527.11	34.274	522.55	0.0000		
10/7/2016 15:01:01	10/7/2016 15:01:01	5.9405	54.811	527.11	34.290	522.55	0.0000		
10/7/2016 15:02:01	10/7/2016 15:02:01	6.0254	54.623	527.13	34.178	522.57	0.0000		
10/7/2016 15:03:01	10/7/2016 15:03:01	6.0278	54.674	527.12	34.214	522.56	0.0000		
10/7/2016 15:04:01	10/7/2016 15:04:01	6.0279	54.704	527.11	34.235	522.55	0.0000		
10/7/2016 15:05:01	10/7/2016 15:05:01	6.0237	54.720	527.12	34.246	522.55	0.0000		
10/7/2016 15:06:01	10/7/2016 15:06:01	6.0208	54.726	527.11	34.249	522.55	0.0000		
10/7/2016 15:07:01	10/7/2016 15:07:01	5.9962	54.765	527.12	34.270	522.56	0.0000		
10/7/2016 15:08:01	10/7/2016 15:08:01	6.0150	54.723	527.12	34.246	522.55	0.0000		
10/7/2016 15:09:01	10/7/2016 15:09:01	6.0338	54.690	527.12	34.227	522.55	0.0000		
10/7/2016 15:10:01	10/7/2016 15:10:01	6.0424	54.688	527.12	34.227	522.55	0.0000		
10/7/2016 15:11:01	10/7/2016 15:11:01	6.0549	54.683	527.12	34.226	522.55	0.0000		
10/7/2016 15:12:01	10/7/2016 15:12:01	6.0586	54.686	527.11	34.229	522.55	0.0000		
10/7/2016 15:13:01	10/7/2016 15:13:01	6.0544	54.699	527.11	34.238	522.55	0.0000		
10/7/2016 15:14:01	10/7/2016 15:14:01	6.0536	54.703	527.11	34.240	522.55	0.0000		
10/7/2016 15:15:01	10/7/2016 15:15:01	6.0666	54.681	527.12	34.227	522.55	0.0000		
10/7/2016 15:16:01	10/7/2016 15:16:01	6.0677	54.686	527.11	34.232	522.55	0.0000		
10/7/2016 15:17:01	10/7/2016 15:17:01	6.0577	54.708	527.11	34.244	522.55	0.0000		
10/7/2016 15:18:01	10/7/2016 15:18:01	6.0590	54.706	527.11	34.243	522.55	0.0000		
10/7/2016 15:19:01	10/7/2016 15:19:01	6.0419	54.733	527.11	34.258	522.55	0.0000		
10/7/2016 15:20:01	10/7/2016 15:20:01	6.0374	54.734	527.11	34.258	522.55	0.0000		
10/7/2016 15:21:01	10/7/2016 15:21:01	5.9558	54.854	527.12	34.324	522.56	0.0000		
10/7/2016 15:22:01	10/7/2016 15:22:01	6.0283	54.686	527.12	34.222	522.56	0.0000		
10/7/2016 15:23:01	10/7/2016 15:23:01	6.0012	54.737	527.12	34.252	522.56	0.0000		
10/7/2016 15:24:01	10/7/2016 15:24:01	5.9640	54.801	527.12	34.288	522.56	0.0000		
10/7/2016 15:25:01	10/7/2016 15:25:01	5.9488	54.817	527.12	34.296	522.56	0.0000		
10/7/2016 15:26:01	10/7/2016 15:26:01	6.0064	54.704	527.13	34.231	522.56	0.0000		
10/7/2016 15:27:01	10/7/2016 15:27:01	6.0500	54.634	527.12	34.191	522.56	0.0000		
10/7/2016 15:28:01	10/7/2016 15:28:01	6.0583	54.642	527.12	34.199	522.56	0.0000		
10/7/2016 15:29:01	10/7/2016 15:29:01	6.0659	54.663	527.11	34.215	522.54	0.0000		
10/7/2016 15:30:01	10/7/2016 15:30:01	6.0715	54.675	527.10	34.225	522.54	0.0000		
10/7/2016 15:31:01	10/7/2016 15:31:01	6.0627	54.706	527.10	34.244	522.54	0.0000		
10/7/2016 15:32:01	10/7/2016 15:32:01	6.0378	54.746	527.11	34.267	522.55	0.0000		
10/7/2016 15:33:01	10/7/2016 15:33:01	6.0564	54.697	527.12	34.237	522.55	0.0000		
10/7/2016 15:34:01	10/7/2016 15:34:01	6.1135	54.603	527.11	34.184	522.55	0.0000		
10/7/2016 15:35:01	10/7/2016 15:35:01	6.0199	54.779	527.10	34.286	522.54	0.0000		
10/7/2016 15:36:01	10/7/2016 15:36:01	6.0301	54.744	527.12	34.263	522.55	0.0000		
10/7/2016 15:37:01	10/7/2016 15:37:01	6.0749	54.652	527.11	34.209	522.55	0.0000		
10/7/2016 15:38:01	10/7/2016 15:38:01	6.0511	54.708	527.11	34.243	522.55	0.0000		
10/7/2016 15:39:01	10/7/2016 15:39:01	6.0788	54.673	527.11	34.224	522.55	0.0000		
10/7/2016 15:40:01	10/7/2016 15:40:01	6.0298	54.751	527.11	34.268	522.55	0.0000		
10/7/2016 15:41:01	10/7/2016 15:41:01	6.0396	54.715	527.11	34.245	522.55	0.0000		
10/7/2016 15:42:01	10/7/2016 15:42:01	6.0284	54.732	527.11	34.254	522.55	0.0000		
10/7/2016 15:43:01	10/7/2016 15:43:01	6.0354	54.715	527.11	34.244	522.55	0.0000		
10/7/2016 15:44:01	10/7/2016 15:44:01	6.0403	54.706	527.11	34.239	522.55	0.0000		
10/7/2016 15:45:01	10/7/2016 15:45:01	6.0449	54.700	527.11	34.236	522.55	0.0000		
10/7/2016 15:46:01	10/7/2016 15:46:01	6.0447	54.707	527.11	34.241	522.55	0.0000		
10/7/2016 15:47:01	10/7/2016 15:47:01	6.0484	54.705	527.11	34.240	522.54	0.0000		
10/7/2016 15:48:01	10/7/2016 15:48:01	6.0654	54.680	527.11	34.227	522.54	0.0000		
10/7/2016 15:49:01	10/7/2016 15:49:01	6.0563	54.701	527.11	34.239	522.54	0.0000		
10/7/2016 15:50:01	10/7/2016 15:50:01	6.0523	54.711	527.11	34.245	522.54	0.0000		
10/7/2016 15:51:01	10/7/2016 15:51:01	6.0525	54.710	527.11	34.245	522.54	0.0000		
10/7/2016 15:52:01	10/7/2016 15:52:01	6.0581	54.701	527.11	34.240	522.55	0.0000		
10/7/2016 15:53:01	10/7/2016 15:53:01	6.0686	54.685	527.11	34.231	522.55	0.0000		
10/7/2016 15:54:01	10/7/2016 15:54:01	6.0673	54.692	527.11	34.235	522.55	0.0000		
10/7/2016 15:55:01	10/7/2016 15:55:01	6.0647	54.699	527.11	34.240	522.55	0.0000		
10/7/2016 15:56:01	10/7/2016 15:56:01	6.0676	54.697	527.11	34.239	522.55	0.0000		
10/7/2016 15:57:01	10/7/2016 15:57:01	6.0673	54.700	527.11	34.241	522.55	0.0000		
10/7/2016 15:58:01	10/7/2016 15:58:01	6.0678	54.701	527.12	34.242	522.55	0.0000		
10/7/2016 15:59:01	10/7/2016 15:59:01	6.0683	54.701	527.11	34.242	522.55	0.0000		
10/7/2016 16:00:01	10/7/2016 16:00:01	6.0596	54.716	527.11	34.250	522.55	0.0000		
10/7/2016 16:01:01	10/7/2016 16:01:01	6.0678	54.698	527.12	34.240	522.55	0.0000		
10/7/2016 16:02:01	10/7/2016 16:02:01	6.0685	54.697	527.12	34.239	522.55	0.0000		
10/7/2016 16:03:01	10/7/2016 16:03:01	6.0716	54.694	527.12	34.238	522.56	0.0000		
10/7/2016 16:04:01	10/7/2016 16:04:01	6.0722	54.696	527.12	34.239	522.55	0.0000		
10/7/2016 16:05:01	10/7/2016 16:05:01	6.0745	54.695	527.11	34.239	522.55	0.0000		
10/7/2016 16:06:01	10/7/2016 16:06:01	6.0746	54.698	527.11	34.241	522.55	0.0000		
10/7/2016 16:07:01	10/7/2016 16:07:01	6.0748	54.699	527.11	34.242	522.55	0.0000		
10/7/2016 16:08:01	10/7/2016 16:08:01	6.0887	54.677	527.12	34.230	522.55	0.0000		
10/7/2016 16:09:01	10/7/2016 16:09:01	6.0861	54.688	527.12	34.237	522.56	0.0000		
10/7/2016 16:10:01	10/7/2016 16:10:01	6.0985	54.672	527.12	34.228	522.56	0.0000		
10/7/2016 16:11:01	10/7/2016 16:11:01	6.1016	54.672	527.12	34.229	522.56	0.0000		
10/7/2016 16:12:01	10/7/2016 16:12:01	6.1138	54.659	527.11	34.223	522.55	0.0000		
10/7/2016 16:13:01	10/7/2016 16:13:01	6.1105	54.674	527.11	34.232	522.55	0.0000		
10/7/2016 16:14:01	10/7/2016 16:14:01	6.1232	54.660	527.12	34.225	522.55	0.0000		
10/7/2016 16:15:01	10/7/2016 16:15:01	6.1362	54.649	527.11	34.221	522.55	0.0000		
10/7/2016 16:16:01	10/7/2016 16:16:01	6.1391	54.655	527.11	34.225	522.55	0.0000		
10/7/2016 16:17:01	10/7/2016 16:17:01	6.1326	54.672	527.11	34.236	522.55	0.0000		
10/7/2016 16:18:01	10/7/2016 16:18:01	6.1224	54.689	527.12	34.246	522.55	0.0000		
10/7/2016 16:19:01	10/7/2016 16:19:01	6.1317	54.676	527.11	34.238	522.55	0.0000		
10/7/2016 16:20:01	10/7/2016 16:20:01	6.1486	54.649	527.12	34.223	522.56	0.0000		
10/7/2016 16:21:01	10/7/2016 16:21:01	6.1555	54.643	527.12	34.221	522.56	0.0000		
10/7/2016 16:22:01	10/7/2016 16:22:01	6.1496	54.660	527.12	34.231	522.56	0.0000		
10/7/2016 16:23:01	10/7/2016 16:23:01	6.1625	54.642	527.13	34.222	522.57	0.0000		
10/7/2016 16:24:01	10/7/2016 16:24:01	6.1578	54.655	527.12	34.230	522.56	0.0000		
10/7/2016 16:25:01	10/7/2016 16:25:01	6.1188	54.713	527.12	34.262	522.56	0.0000		
10/7/2016 16:26:01	10/7/2016 16:26:01	6.1378	54.669	527.13	34.235	522.56	0.0000		
10/7/2016 16:27:01	10/7/2016 16:27:01	6.1237	54.684	527.13	34.242	522.57	0.0000		
10/7/2016 16:28:01	10/7/2016 16:28:01	6.1131	54.685	527.13	34.241	522.56	0.0000		
10/7/2016 16:29:01	10/7/2016 16:29:01	6.1502	54.639	527.14	34.217	522.57	0.0000		
10/7/2016 16:30:01	10/7/2016 16:30:01	6.1752	54.626	527.14	34.213	522.57	0.0000		
10/7/2016 16:31:01	10/7/2016 16:31:01	6.1739	54.639	527.12	34.222	522.56	0.0000		
10/7/2016 16:32:01	10/7/2016 16:32:01	6.1703	54.652	527.12	34.230	522.56	0.0000		
10/7/2016 16:33:01	10/7/2016 16:33:01	6.2185	54.593	527.13	34.200	522.56	0.0000		
10/7/2016 16:34:01	10/7/2016 16:34:01	6.2123	54.650	527.12	34.238	522.55	0.0000		
10/7/2016 16:35:01	10/7/2016 16:35:01	6.1973	54.652	527.13	34.236	522.56	0.0000		
10/7/2016 16:36:01	10/7/2016 16:36:01	6.2025	54.641	527.13	34.229	522.57	0.0000		
10/7/2016 16:37:01	10/7/2016 16:37:01	6.1981	54.646	527.13	34.232	522.57	0.0000		
10/7/2016 16:38:01	10/7/2016 16:38:01	6.2151	54.622	527.13	34.219	522.57	0.0000		
10/7/2016 16:39:01	10/7/2016 16:39:01	6.2080	54.633	527.14	34.225	522.57	0.0000		
10/7/2016 16:40:01	10/7/2016 16:40:01	6.1993	54.657	527.13	34.240	522.57	0.0000		
10/7/2016 16:41:01	10/7/2016 16:41:01	6.1862	54.659	527.13	34.238	522.57	0.0000		
10/7/2016 16:42:01	10/7/2016 16:42:01	6.2103	54.625	527.14	34.220	522.58	0.0000		
10/7/2016 16:43:01	10/7/2016 16:43:01	6.2159	54.630	527.14	34.225	522.58	0.0000		
10/7/2016 16:44:01	10/7/2016 16:44:01	6.2095	54.646	527.14	34.235	522.58	0.0000		
10/7/2016 16:45:01	10/7/2016 16:45:01	6.2119	54.639	527.14	34.230	522.58	0.0000		
10/7/2016 16:46:01	10/7/2016 16:46:01	6.2008	54.656	527.15	34.240	522.58	0.0000		
10/7/2016 16:47:01	10/7/2016 16:47:01	6.2029	54.641	527.15	34.230	522.59	0.0000		
10/7/2016 16:48:01	10/7/2016 16:48:01	6.2030	54.643	527.15	34.231	522.58	0.0000		
10/7/2016 16:49:01	10/7/2016 16:49:01	6.1951	54.650	527.15	34.234	522.58	0.0000		
10/7/2016 16:50:01	10/7/2016 16:50:01	6.1938	54.649	527.15	34.234	522.59	0.0000		
10/7/2016 16:51:01	10/7/2016 16:51:01	6.1897	54.651	527.15	34.234	522.59	0.0000		
10/7/2016 16:52:01	10/7/2016 16:52:01	6.1949	54.643	527.15	34.229	522.58	0.0000		
10/7/2016 16:53:01	10/7/2016 16:53:01	6.1739	54.677	527.15	34.248	522.58	0.0000		
10/7/2016 16:54:01	10/7/2016 16:54:01	6.1575	54.685	527.16	34.250	522.59	0.0000		
10/7/2016 16:55:01	10/7/2016 16:55:01	6.1340	54.703	527.16	34.258	522.59	0.0000		
10/7/2016 16:56:01	10/7/2016 16:56:01	6.1311	54.695	527.16	34.252	522.60	0.0000		
10/7/2016 16:57:01	10/7/2016 16:57:01	6.1017	54.732	527.17	34.271	522.60	0.0000		
10/7/2016 16:58:01	10/7/2016 16:58:01	6.0648	54.774	527.16	34.292	522.60	0.0000		
10/7/2016 16:59:01	10/7/2016 16:59:01	6.0967	54.694	527.17	34.244	522.60	0.0000		
10/7/2016 17:00:01	10/7/2016 17:00:01	6.1072	54.672	527.17	34.230	522.60	0.0000		
10/7/2016 17:01:01	10/7/2016 17:01:01	6.1025	54.688	527.17	34.241	522.60	0.0000		
10/7/2016 17:02:01	10/7/2016 17:02:01	6.0978	54.692	527.17	34.242	522.60	0.0000		
10/7/2016 17:03:01	10/7/2016 17:03:01	6.1101	54.668	527.17	34.229	522.61	0.0000		
10/7/2016 17:04:01	10/7/2016 17:04:01	6.1216	54.657	527.17	34.223	522.61	0.0000		
10/7/2016 17:05:01	10/7/2016 17:05:01	6.1287	54.653	527.16	34.222	522.60	0.0000		
10/7/2016 17:06:01	10/7/2016 17:06:01	6.1381	54.646	527.17	34.219	522.60	0.0000		
10/7/2016 17:07:01	10/7/2016 17:07:01	6.1404	54.650	527.17	34.222	522.60	0.0000		
10/7/2016 17:08:01	10/7/2016 17:08:01	6.1515	54.641	527.16	34.218	522.60	0.0000		
10/7/2016 17:09:01	10/7/2016 17:09:01	6.1558	54.643	527.16	34.221	522.60	0.0000		
10/7/2016 17:10:01	10/7/2016 17:10:01	6.1590	54.646	527.17	34.224	522.61	0.0000		
10/7/2016 17:11:01	10/7/2016 17:11:01	6.1439	54.678	527.17	34.243	522.60	0.0000		
10/7/2016 17:12:01	10/7/2016 17:12:01	6.1561	54.658	527.17	34.231	522.61	0.0000		
10/7/2016 17:13:01	10/7/2016 17:13:01	6.1503	54.670	527.17	34.238	522.61	0.0000		
10/7/2016 17:14:01	10/7/2016 17:14:01	6.1702	54.641	527.18	34.222	522.61	0.0000		
10/7/2016 17:15:01	10/7/2016 17:15:01	6.1712	54.647	527.18	34.227	522.61	0.0000		
10/7/2016 17:16:01	10/7/2016 17:16:01	6.1699	54.652	527.18	34.230	522.62	0.0000		
10/7/2016 17:17:01	10/7/2016 17:17:01	6.1423	54.702	527.18	34.259	522.61	0.0000		
10/7/2016 17:18:01	10/7/2016 17:18:01	6.1264	54.717	527.19	34.266	522.62	0.0000		
10/7/2016 17:19:01	10/7/2016 17:19:01	6.0799	54.775	527.19	34.296	522.63	0.0000		
10/7/2016 17:20:01	10/7/2016 17:20:01	6.1093	54.684	527.20	34.239	522.64	0.0000		
10/7/2016 17:21:01	10/7/2016 17:21:01	6.0879	54.706	527.21	34.250	522.64	0.0000		
10/7/2016 17:22:01	10/7/2016 17:22:01	6.0933	54.697	527.21	34.244	522.64	0.0000		
10/7/2016 17:23:01	10/7/2016 17:23:01	6.0836	54.725	527.20	34.262	522.63	0.0000		
10/7/2016 17:24:01	10/7/2016 17:24:01	6.0735	54.728	527.20	34.262	522.63	0.0000		
10/7/2016 17:25:01	10/7/2016 17:25:01	6.0872	54.691	527.21	34.239	522.64	0.0000		
10/7/2016 17:26:01	10/7/2016 17:26:01	6.0750	54.710	527.21	34.250	522.64	0.0000		
10/7/2016 17:27:01	10/7/2016 17:27:01	6.0478	54.751	527.20	34.272	522.64	0.0000		
10/7/2016 17:28:01	10/7/2016 17:28:01	6.0342	54.762	527.21	34.277	522.64	0.0000		
10/7/2016 17:29:01	10/7/2016 17:29:01	6.0089	54.785	527.21	34.287	522.65	0.0000		
10/7/2016 17:30:01	10/7/2016 17:30:01	5.9947	54.785	527.21	34.284	522.64	0.0000		
10/7/2016 17:31:01	10/7/2016 17:31:01	6.0084	54.740	527.21	34.256	522.65	0.0000		
10/7/2016 17:32:01	10/7/2016 17:32:01	6.0100	54.729	527.22	34.248	522.66	0.0000		
10/7/2016 17:33:01	10/7/2016 17:33:01	6.0007	54.744	527.22	34.257	522.66	0.0000		
10/7/2016 17:34:01	10/7/2016 17:34:01	6.0253	54.700	527.22	34.232	522.65	0.0000		
10/7/2016 17:35:01	10/7/2016 17:35:01	6.0860	54.609	527.21	34.181	522.65	0.0000		
10/7/2016 17:36:01	10/7/2016 17:36:01	6.0706	54.673	527.20	34.223	522.64	0.0000		
10/7/2016 17:37:01	10/7/2016 17:37:01	6.0949	54.655	527.20	34.215	522.64	0.0000		
10/7/2016 17:38:01	10/7/2016 17:38:01	6.0932	54.674	527.21	34.229	522.64	0.0000		
10/7/2016 17:39:01	10/7/2016 17:39:01	6.0702	54.713	527.21	34.251	522.64	0.0000		
10/7/2016 17:40:01	10/7/2016 17:40:01	6.0716	54.703	527.21	34.244	522.65	0.0000		
10/7/2016 17:41:01	10/7/2016 17:41:01	6.0594	54.717	527.22	34.251	522.66	0.0000		
10/7/2016 17:42:01	10/7/2016 17:42:01	6.1054	54.634	527.22	34.203	522.66	0.0000		
10/7/2016 17:43:01	10/7/2016 17:43:01	6.1274	54.626	527.21	34.203	522.65	0.0000		
10/7/2016 17:44:01	10/7/2016 17:44:01	6.1112	54.674	527.22	34.232	522.65	0.0000		
10/7/2016 17:45:01	10/7/2016 17:45:01	6.0779	54.723	527.21	34.259	522.65	0.0000		
10/7/2016 17:46:01	10/7/2016 17:46:01	6.0776	54.707	527.23	34.248	522.67	0.0000		
10/7/2016 17:47:01	10/7/2016 17:47:01	6.0637	54.723	527.23	34.256	522.67	0.0000		
10/7/2016 17:48:01	10/7/2016 17:48:01	6.0649	54.713	527.23	34.250	522.67	0.0000		
10/7/2016 17:49:01	10/7/2016 17:49:01	6.0870	54.670	527.23	34.224	522.67	0.0000		
10/7/2016 17:50:01	10/7/2016 17:50:01	6.1182	54.632	527.23	34.205	522.67	0.0000		
10/7/2016 17:51:01	10/7/2016 17:51:01	6.1251	54.648	527.23	34.217	522.66	0.0000		
10/7/2016 17:52:01	10/7/2016 17:52:01	6.1139	54.678	527.23	34.236	522.66	0.0000		
10/7/2016 17:53:01	10/7/2016 17:53:01	6.1384	54.646	527.23	34.219	522.66	0.0000		
10/7/2016 17:54:01	10/7/2016 17:54:01	6.1548	54.636	527.23	34.215	522.67	0.0000		
10/7/2016 17:55:01	10/7/2016 17:55:01	6.1549	54.651	527.23	34.226	522.67	0.0000		
10/7/2016 17:56:01	10/7/2016 17:56:01	6.1583	54.655	527.23	34.229	522.67	0.0000		
10/7/2016 17:57:01	10/7/2016 17:57:01	6.1614	54.653	527.23	34.229	522.67	0.0000		
10/7/2016 17:58:01	10/7/2016 17:58:01	6.1663	54.645	527.24	34.224	522.67	0.0000		
10/7/2016 17:59:01	10/7/2016 17:59:01	6.1353	54.697	527.24	34.254	522.68	0.0000		
10/7/2016 18:00:01	10/7/2016 18:00:01	6.1263	54.695	527.25	34.250	522.69	0.0000		
10/7/2016 18:01:01	10/7/2016 18:01:01	6.1311	54.676	527.26	34.238	522.70	0.0000		
10/7/2016 18:02:01	10/7/2016 18:02:01	6.1171	54.701	527.26	34.253	522.69	0.0000		
10/7/2016 18:03:01	10/7/2016 18:03:01	6.1328	54.669	527.26	34.234	522.70	0.0000		
10/7/2016 18:04:01	10/7/2016 18:04:01	6.1395	54.659	527.27	34.228	522.71	0.0000		
10/7/2016 18:05:01	10/7/2016 18:05:01	6.1261	54.687	527.26	34.245	522.70	0.0000		
10/7/2016 18:06:01	10/7/2016 18:06:01	6.1250	54.688	527.27	34.245	522.71	0.0000		
10/7/2016 18:07:01	10/7/2016 18:07:01	6.1648	54.620	527.27	34.207	522.71	0.0000		
10/7/2016 18:08:01	10/7/2016 18:08:01	6.1717	54.621	527.26	34.209	522.70	0.0000		
10/7/2016 18:09:01	10/7/2016 18:09:01	6.1204	54.714	527.27	34.262	522.71	0.0000		
10/7/2016 18:10:01	10/7/2016 18:10:01	6.1108	54.721	527.28	34.265	522.71	0.0000		
10/7/2016 18:11:01	10/7/2016 18:11:01	6.1024	54.719	527.28	34.262	522.72	0.0000		
10/7/2016 18:12:01	10/7/2016 18:12:01	6.1184	54.674	527.29	34.234	522.72	0.0000		
10/7/2016 18:13:01	10/7/2016 18:13:01	6.1083	54.691	527.28	34.244	522.72	0.0000		
10/7/2016 18:14:01	10/7/2016 18:14:01	6.0868	54.722	527.29	34.260	522.72	0.0000		
10/7/2016 18:15:01	10/7/2016 18:15:01	6.0851	54.710	527.29	34.252	522.73	0.0000		
10/7/2016 18:16:01	10/7/2016 18:16:01	6.0728	54.723	527.29	34.258	522.73	0.0000		
10/7/2016 18:17:01	10/7/2016 18:17:01	6.0770	54.708	527.29	34.249	522.73	0.0000		
10/7/2016 18:18:01	10/7/2016 18:18:01	6.0758	54.705	527.30	34.246	522.74	0.0000		
10/7/2016 18:19:01	10/7/2016 18:19:01	6.0721	54.707	527.31	34.246	522.74	0.0000		
10/7/2016 18:20:01	10/7/2016 18:20:01	6.0740	54.701	527.30	34.243	522.74	0.0000		
10/7/2016 18:21:01	10/7/2016 18:21:01	6.0664	54.712	527.31	34.249	522.75	0.0000		
10/7/2016 18:22:01	10/7/2016 18:22:01	6.0717	54.701	527.31	34.243	522.75	0.0000		
10/7/2016 18:23:01	10/7/2016 18:23:01	6.0726	54.703	527.31	34.244	522.75	0.0000		
10/7/2016 18:24:01	10/7/2016 18:24:01	6.0738	54.700	527.31	34.242	522.75	0.0000		
10/7/2016 18:25:01	10/7/2016 18:25:01	6.0822	54.688	527.31	34.236	522.75	0.0000		
10/7/2016 18:26:01	10/7/2016 18:26:01	6.0823	54.694	527.31	34.240	522.75	0.0000		
10/7/2016 18:27:01	10/7/2016 18:27:01	6.0748	54.706	527.31	34.247	522.75	0.0000		
10/7/2016 18:28:01	10/7/2016 18:28:01	6.0799	54.693	527.32	34.239	522.75	0.0000		
10/7/2016 18:29:01	10/7/2016 18:29:01	6.0750	54.703	527.32	34.245	522.75	0.0000		
10/7/2016 18:30:01	10/7/2016 18:30:01	6.0905	54.680	527.31	34.232	522.74	0.0000		
10/7/2016 18:31:01	10/7/2016 18:31:01	6.0800	54.705	527.32	34.247	522.75	0.0000		
10/7/2016 18:32:01	10/7/2016 18:32:01	6.0946	54.681	527.32	34.233	522.76	0.0000		
10/7/2016 18:33:01	10/7/2016 18:33:01	6.1178	54.647	527.32	34.215	522.75	0.0000		
10/7/2016 18:34:01	10/7/2016 18:34:01	6.1295	54.643	527.31	34.215	522.75	0.0000		
10/7/2016 18:35:01	10/7/2016 18:35:01	6.1268	54.664	527.32	34.229	522.75	0.0000		
10/7/2016 18:36:01	10/7/2016 18:36:01	6.1210	54.680	527.32	34.239	522.75	0.0000		
10/7/2016 18:37:01	10/7/2016 18:37:01	6.1203	54.682	527.32	34.240	522.75	0.0000		
10/7/2016 18:38:01	10/7/2016 18:38:01	6.1193	54.683	527.32	34.240	522.75	0.0000		
10/7/2016 18:39:01	10/7/2016 18:39:01	6.1229	54.676	527.32	34.236	522.75	0.0000		
10/7/2016 18:40:01	10/7/2016 18:40:01	6.1211	54.678	527.32	34.237	522.76	0.0000		
10/7/2016 18:41:01	10/7/2016 18:41:01	6.1262	54.669	527.33	34.232	522.76	0.0000		
10/7/2016 18:42:01	10/7/2016 18:42:01	6.1059	54.705	527.33	34.253	522.76	0.0000		
10/7/2016 18:43:01	10/7/2016 18:43:01	6.0720	54.754	527.33	34.280	522.77	0.0000		
10/7/2016 18:44:01	10/7/2016 18:44:01	6.0676	54.742	527.34	34.270	522.78	0.0000		
10/7/2016 18:45:01	10/7/2016 18:45:01	6.0644	54.733	527.35	34.263	522.79	0.0000		
10/7/2016 18:46:01	10/7/2016 18:46:01	6.0596	54.730	527.35	34.260	522.78	0.0000		
10/7/2016 18:47:01	10/7/2016 18:47:01	6.0636	54.714	527.35	34.250	522.78	0.0000		
10/7/2016 18:48:01	10/7/2016 18:48:01	6.0639	54.707	527.35	34.245	522.78	0.0000		
10/7/2016 18:49:01	10/7/2016 18:49:01	6.0652	54.704	527.35	34.243	522.78	0.0000		
10/7/2016 18:50:01	10/7/2016 18:50:01	6.0649	54.703	527.35	34.243	522.78	0.0000		
10/7/2016 18:51:01	10/7/2016 18:51:01	6.0678	54.697	527.35	34.239	522.78	0.0000		
10/7/2016 18:52:01	10/7/2016 18:52:01	6.0596	54.711	527.35	34.246	522.78	0.0000		
10/7/2016 18:53:01	10/7/2016 18:53:01	6.0590	54.708	527.36	34.244	522.79	0.0000		
10/7/2016 18:54:01	10/7/2016 18:54:01	6.0501	54.722	527.36	34.253	522.79	0.0000		
10/7/2016 18:55:01	10/7/2016 18:55:01	6.0644	54.695	527.36	34.237	522.79	0.0000		
10/7/2016 18:56:01	10/7/2016 18:56:01	6.0644	54.698	527.37	34.239	522.80	0.0000		
10/7/2016 18:57:01	10/7/2016 18:57:01	6.0695	54.693	527.36	34.236	522.80	0.0000		
10/7/2016 18:58:01	10/7/2016 18:58:01	6.0678	54.699	527.37	34.240	522.80	0.0000		
10/7/2016 18:59:01	10/7/2016 18:59:01	6.0711	54.695	527.36	34.238	522.79	0.0000		
10/7/2016 19:00:01	10/7/2016 19:00:01	6.0695	54.699	527.37	34.241	522.80	0.0000		
10/7/2016 19:01:01	10/7/2016 19:01:01	6.0746	54.690	527.37	34.235	522.80	0.0000		
10/7/2016 19:02:01	10/7/2016 19:02:01	6.0713	54.697	527.37	34.240	522.81	0.0000		
10/7/2016 19:03:01	10/7/2016 19:03:01	6.0671	54.705	527.37	34.245	522.81	0.0000		
10/7/2016 19:04:01	10/7/2016 19:04:01	6.0649	54.708	527.38	34.246	522.81	0.0000		
10/7/2016 19:05:01	10/7/2016 19:05:01	6.0818	54.680	527.38	34.230	522.81	0.0000		
10/7/2016 19:06:01	10/7/2016 19:06:01	6.0610	54.717	527.39	34.251	522.82	0.0000		
10/7/2016 19:07:01	10/7/2016 19:07:01	6.0651	54.704	527.38	34.243	522.81	0.0000		
10/7/2016 19:08:01	10/7/2016 19:08:01	6.0666	54.701	527.39	34.242	522.82	0.0000		
10/7/2016 19:09:01	10/7/2016 19:09:01	6.0666	54.702	527.39	34.242	522.83	0.0000		
10/7/2016 19:10:01	10/7/2016 19:10:01	6.0723	54.693	527.40	34.237	522.83	0.0000		
10/7/2016 19:11:01	10/7/2016 19:11:01	6.0708	54.698	527.40	34.241	522.83	0.0000		
10/7/2016 19:12:01	10/7/2016 19:12:01	6.0648	54.711	527.39	34.248	522.83	0.0000		
10/7/2016 19:13:01	10/7/2016 19:13:01	6.0323	54.760	527.40	34.275	522.83	0.0000		
10/7/2016 19:14:01	10/7/2016 19:14:01	6.0332	54.743	527.40	34.263	522.84	0.0000		
10/7/2016 19:15:01	10/7/2016 19:15:01	6.0319	54.734	527.41	34.257	522.84	0.0000		
10/7/2016 19:16:01	10/7/2016 19:16:01	6.0507	54.697	527.41	34.235	522.84	0.0000		
10/7/2016 19:17:01	10/7/2016 19:17:01	6.0492	54.705	527.41	34.240	522.84	0.0000		
10/7/2016 19:18:01	10/7/2016 19:18:01	6.0487	54.709	527.41	34.243	522.84	0.0000		
10/7/2016 19:19:01	10/7/2016 19:19:01	6.0529	54.702	527.41	34.239	522.84	0.0000		
10/7/2016 19:20:01	10/7/2016 19:20:01	6.0531	54.704	527.41	34.241	522.84	0.0000		
10/7/2016 19:21:01	10/7/2016 19:21:01	6.0589	54.696	527.41	34.236	522.85	0.0000		
10/7/2016 19:22:01	10/7/2016 19:22:01	6.0591	54.699	527.42	34.239	522.85	0.0000		
10/7/2016 19:23:01	10/7/2016 19:23:01	6.0575	54.705	527.41	34.242	522.85	0.0000		
10/7/2016 19:24:01	10/7/2016 19:24:01	6.0589	54.703	527.42	34.241	522.85	0.0000		
10/7/2016 19:25:01	10/7/2016 19:25:01	6.0568	54.707	527.42	34.243	522.85	0.0000		
10/7/2016 19:26:01	10/7/2016 19:26:01	6.0602	54.702	527.42	34.241	522.85	0.0000		
10/7/2016 19:27:01	10/7/2016 19:27:01	6.0616	54.701	527.43	34.241	522.86	0.0000		
10/7/2016 19:28:01	10/7/2016 19:28:01	6.0640	54.699	527.43	34.239	522.86	0.0000		
10/7/2016 19:29:01	10/7/2016 19:29:01	6.0688	54.693	527.43	34.236	522.86	0.0000		
10/7/2016 19:30:01	10/7/2016 19:30:01	6.0682	54.697	527.43	34.239	522.86	0.0000		
10/7/2016 19:31:01	10/7/2016 19:31:01	6.0635	54.707	527.43	34.245	522.87	0.0000		
10/7/2016 19:32:01	10/7/2016 19:32:01	6.0608	54.710	527.44	34.247	522.87	0.0000		
10/7/2016 19:33:01	10/7/2016 19:33:01	6.0578	54.713	527.43	34.248	522.87	0.0000		
10/7/2016 19:34:01	10/7/2016 19:34:01	6.0597	54.707	527.43	34.244	522.87	0.0000		
10/7/2016 19:35:01	10/7/2016 19:35:01	6.0636	54.699	527.44	34.239	522.88	0.0000		
10/7/2016 19:36:01	10/7/2016 19:36:01	6.0692	54.691	527.44	34.235	522.87	0.0000		
10/7/2016 19:37:01	10/7/2016 19:37:01	6.0686	54.696	527.43	34.238	522.87	0.0000		
10/7/2016 19:38:01	10/7/2016 19:38:01	6.0678	54.699	527.44	34.241	522.87	0.0000		
10/7/2016 19:39:01	10/7/2016 19:39:01	6.0663	54.704	527.44	34.243	522.87	0.0000		
10/7/2016 19:40:01	10/7/2016 19:40:01	6.0700	54.698	527.44	34.240	522.87	0.0000		
10/7/2016 19:41:01	10/7/2016 19:41:01	6.0627	54.712	527.44	34.248	522.88	0.0000		
10/7/2016 19:42:01	10/7/2016 19:42:01	6.0676	54.701	527.45	34.242	522.88	0.0000		
10/7/2016 19:43:01	10/7/2016 19:43:01	6.0883	54.668	527.45	34.223	522.88	0.0000		
10/7/2016 19:44:01	10/7/2016 19:44:01	6.0800	54.690	527.45	34.237	522.88	0.0000		
10/7/2016 19:45:01	10/7/2016 19:45:01	6.0692	54.712	527.45	34.250	522.89	0.0000		
10/7/2016 19:46:01	10/7/2016 19:46:01	6.0720	54.705	527.45	34.245	522.88	0.0000		
10/7/2016 19:47:01	10/7/2016 19:47:01	6.0748	54.699	527.46	34.242	522.89	0.0000		
10/7/2016 19:48:01	10/7/2016 19:48:01	6.0740	54.701	527.45	34.243	522.89	0.0000		
10/7/2016 19:49:01	10/7/2016 19:49:01	6.0711	54.706	527.46	34.246	522.89	0.0000		
10/7/2016 19:50:01	10/7/2016 19:50:01	6.0694	54.707	527.46	34.246	522.89	0.0000		
10/7/2016 19:51:01	10/7/2016 19:51:01	6.0538	54.730	527.47	34.259	522.90	0.0000		
10/7/2016 19:52:01	10/7/2016 19:52:01	6.0528	54.725	527.46	34.255	522.90	0.0000		
10/7/2016 19:53:01	10/7/2016 19:53:01	6.0436	54.732	527.47	34.258	522.90	0.0000		
10/7/2016 19:54:01	10/7/2016 19:54:01	6.0547	54.707	527.47	34.243	522.90	0.0000		
10/7/2016 19:55:01	10/7/2016 19:55:01	6.0537	54.708	527.47	34.243	522.90	0.0000		
10/7/2016 19:56:01	10/7/2016 19:56:01	6.0438	54.724	527.48	34.252	522.91	0.0000		
10/7/2016 19:57:01	10/7/2016 19:57:01	6.0266	54.748	527.48	34.265	522.91	0.0000		
10/7/2016 19:58:01	10/7/2016 19:58:01	6.0257	54.738	527.48	34.258	522.91	0.0000		
10/7/2016 19:59:01	10/7/2016 19:59:01	6.0247	54.730	527.49	34.252	522.92	0.0000		
10/7/2016 20:00:01	10/7/2016 20:00:01	6.0203	54.732	527.49	34.253	522.92	0.0000		
10/7/2016 20:01:01	10/7/2016 20:01:01	6.0223	54.723	527.49	34.247	522.92	0.0000		
10/7/2016 20:02:01	10/7/2016 20:02:01	6.0205	54.724	527.49	34.247	522.92	0.0000		
10/7/2016 20:03:01	10/7/2016 20:03:01	6.0257	54.714	527.49	34.242	522.92	0.0000		
10/7/2016 20:04:01	10/7/2016 20:04:01	6.0323	54.706	527.50	34.237	522.93	0.0000		
10/7/2016 20:05:01	10/7/2016 20:05:01	6.0351	54.706	527.49	34.238	522.93	0.0000		
10/7/2016 20:06:01	10/7/2016 20:06:01	6.0297	54.719	527.50	34.246	522.93	0.0000		
10/7/2016 20:07:01	10/7/2016 20:07:01	6.0369	54.707	527.50	34.239	522.93	0.0000		
10/7/2016 20:08:01	10/7/2016 20:08:01	6.0659	54.662	527.51	34.214	522.94	0.0000		
10/7/2016 20:09:01	10/7/2016 20:09:01	6.0705	54.670	527.50	34.221	522.93	0.0000		
10/7/2016 20:10:01	10/7/2016 20:10:01	6.0638	54.697	527.49	34.238	522.93	0.0000		
10/7/2016 20:11:01	10/7/2016 20:11:01	6.0956	54.657	527.49	34.217	522.93	0.0000		
10/7/2016 20:12:01	10/7/2016 20:12:01	6.1101	54.664	527.50	34.225	522.93	0.0000		
10/7/2016 20:13:01	10/7/2016 20:13:01	6.1155	54.673	527.50	34.233	522.93	0.0000		
10/7/2016 20:14:01	10/7/2016 20:14:01	6.1231	54.671	527.49	34.233	522.93	0.0000		
10/7/2016 20:15:01	10/7/2016 20:15:01	6.1203	54.681	527.50	34.239	522.93	0.0000		
10/7/2016 20:16:01	10/7/2016 20:16:01	6.1377	54.657	527.50	34.227	522.93	0.0000		
10/7/2016 20:17:01	10/7/2016 20:17:01	6.1277	54.676	527.50	34.238	522.93	0.0000		
10/7/2016 20:18:01	10/7/2016 20:18:01	6.1301	54.673	527.51	34.236	522.94	0.0000		
10/7/2016 20:19:01	10/7/2016 20:19:01	6.1302	54.674	527.51	34.236	522.94	0.0000		
10/7/2016 20:20:01	10/7/2016 20:20:01	6.1325	54.670	527.51	34.234	522.94	0.0000		
10/7/2016 20:21:01	10/7/2016 20:21:01	6.1350	54.668	527.51	34.234	522.94	0.0000		
10/7/2016 20:22:01	10/7/2016 20:22:01	6.1459	54.659	527.51	34.229	522.94	0.0000		
10/7/2016 20:23:01	10/7/2016 20:23:01	6.1508	54.660	527.51	34.232	522.94	0.0000		
10/7/2016 20:24:01	10/7/2016 20:24:01	6.1511	54.664	527.50	34.234	522.94	0.0000		
10/7/2016 20:25:01	10/7/2016 20:25:01	6.1535	54.663	527.51	34.234	522.94	0.0000		
10/7/2016 20:26:01	10/7/2016 20:26:01	6.1521	54.666	527.51	34.236	522.95	0.0000		
10/7/2016 20:27:01	10/7/2016 20:27:01	6.1611	54.653	527.51	34.229	522.95	0.0000		
10/7/2016 20:28:01	10/7/2016 20:28:01	6.1620	54.658	527.52	34.233	522.95	0.0000		
10/7/2016 20:29:01	10/7/2016 20:29:01	6.1602	54.658	527.52	34.232	522.95	0.0000		
10/7/2016 20:30:01	10/7/2016 20:30:01	6.1493	54.676	527.52	34.242	522.95	0.0000		
10/7/2016 20:31:01	10/7/2016 20:31:01	6.1740	54.629	527.52	34.215	522.95	0.0000		
10/7/2016 20:32:01	10/7/2016 20:32:01	6.1726	54.636	527.52	34.220	522.95	0.0000		
10/7/2016 20:33:01	10/7/2016 20:33:01	6.1577	54.678	527.53	34.246	522.96	0.0000		
10/7/2016 20:34:01	10/7/2016 20:34:01	6.1007	54.759	527.52	34.290	522.96	0.0000		
10/7/2016 20:35:01	10/7/2016 20:35:01	6.1197	54.681	527.53	34.239	522.96	0.0000		
10/7/2016 20:36:01	10/7/2016 20:36:01	6.0731	54.714	527.53	34.251	522.96	0.0000		
10/7/2016 20:37:01	10/7/2016 20:37:01	6.0616	54.712	527.53	34.248	522.97	0.0000		
10/7/2016 20:38:01	10/7/2016 20:38:01	6.0554	54.722	527.54	34.254	522.97	0.0000		
10/7/2016 20:39:01	10/7/2016 20:39:01	6.0822	54.662	527.55	34.218	522.98	0.0000		
10/7/2016 20:40:01	10/7/2016 20:40:01	6.0611	54.709	527.55	34.246	522.98	0.0000		
10/7/2016 20:41:01	10/7/2016 20:41:01	6.0403	54.747	527.53	34.267	522.97	0.0000		
10/7/2016 20:42:01	10/7/2016 20:42:01	6.0422	54.721	527.54	34.250	522.97	0.0000		
10/7/2016 20:43:01	10/7/2016 20:43:01	6.0432	54.714	527.54	34.245	522.97	0.0000		
10/7/2016 20:44:01	10/7/2016 20:44:01	6.0530	54.696	527.54	34.235	522.97	0.0000		
10/7/2016 20:45:01	10/7/2016 20:45:01	6.0617	54.684	527.55	34.229	522.98	0.0000		
10/7/2016 20:46:01	10/7/2016 20:46:01	6.0571	54.697	527.55	34.237	522.98	0.0000		
10/7/2016 20:47:01	10/7/2016 20:47:01	6.0580	54.700	527.55	34.239	522.98	0.0000		
10/7/2016 20:48:01	10/7/2016 20:48:01	6.0705	54.685	527.54	34.231	522.98	0.0000		
10/7/2016 20:49:01	10/7/2016 20:49:01	6.0651	54.702	527.55	34.242	522.98	0.0000		
10/7/2016 20:50:01	10/7/2016 20:50:01	6.0585	54.712	527.55	34.247	522.98	0.0000		
10/7/2016 20:51:01	10/7/2016 20:51:01	6.0973	54.653	527.55	34.215	522.98	0.0000		
10/7/2016 20:52:01	10/7/2016 20:52:01	6.0764	54.700	527.55	34.243	522.98	0.0000		
10/7/2016 20:53:01	10/7/2016 20:53:01	6.0836	54.687	527.55	34.235	522.98	0.0000		
10/7/2016 20:54:01	10/7/2016 20:54:01	6.0991	54.667	527.56	34.225	522.99	0.0000		
10/7/2016 20:55:01	10/7/2016 20:55:01	6.1231	54.636	527.55	34.209	522.99	0.0000		
10/7/2016 20:56:01	10/7/2016 20:56:01	6.1383	54.642	527.55	34.216	522.98	0.0000		
10/7/2016 20:57:01	10/7/2016 20:57:01	6.1251	54.683	527.55	34.242	522.98	0.0000		
10/7/2016 20:58:01	10/7/2016 20:58:01	6.1042	54.705	527.55	34.252	522.98	0.0000		
10/7/2016 20:59:01	10/7/2016 20:59:01	6.1183	54.667	527.55	34.229	522.99	0.0000		
10/7/2016 21:00:01	10/7/2016 21:00:01	6.1030	54.691	527.55	34.243	522.99	0.0000		
10/7/2016 21:01:01	10/7/2016 21:01:01	6.0985	54.695	527.56	34.244	523.00	0.0000		
10/7/2016 21:02:01	10/7/2016 21:02:01	6.1125	54.672	527.56	34.231	522.99	0.0000		
10/7/2016 21:03:01	10/7/2016 21:03:01	6.1344	54.646	527.57	34.218	523.00	0.0000		
10/7/2016 21:04:01	10/7/2016 21:04:01	6.1300	54.663	527.56	34.229	522.99	0.0000		
10/7/2016 21:05:01	10/7/2016 21:05:01	6.1350	54.662	527.55	34.229	522.99	0.0000		
10/7/2016 21:06:01	10/7/2016 21:06:01	6.1389	54.661	527.56	34.230	523.00	0.0000		
10/7/2016 21:07:01	10/7/2016 21:07:01	6.1237	54.687	527.56	34.244	522.99	0.0000		
10/7/2016 21:08:01	10/7/2016 21:08:01	6.1196	54.687	527.56	34.243	522.99	0.0000		
10/7/2016 21:09:01	10/7/2016 21:09:01	6.1325	54.665	527.56	34.231	522.99	0.0000		
10/7/2016 21:10:01	10/7/2016 21:10:01	6.1339	54.668	527.56	34.233	523.00	0.0000		
10/7/2016 21:11:01	10/7/2016 21:11:01	6.1414	54.660	527.56	34.229	522.99	0.0000		
10/7/2016 21:12:01	10/7/2016 21:12:01	6.1353	54.677	527.56	34.240	522.99	0.0000		
10/7/2016 21:13:01	10/7/2016 21:13:01	6.1370	54.673	527.56	34.237	523.00	0.0000		
10/7/2016 21:14:01	10/7/2016 21:14:01	6.1380	54.670	527.58	34.236	523.01	0.0000		
10/7/2016 21:15:01	10/7/2016 21:15:01	6.1426	54.661	527.56	34.230	523.00	0.0000		
10/7/2016 21:16:01	10/7/2016 21:16:01	6.1513	54.654	527.57	34.227	523.00	0.0000		
10/7/2016 21:17:01	10/7/2016 21:17:01	6.1621	54.648	527.57	34.225	523.00	0.0000		
10/7/2016 21:18:01	10/7/2016 21:18:01	6.1501	54.672	527.56	34.239	522.99	0.0000		
10/7/2016 21:19:01	10/7/2016 21:19:01	6.1669	54.642	527.57	34.222	523.00	0.0000		
10/7/2016 21:20:01	10/7/2016 21:20:01	6.1667	54.653	527.57	34.230	523.00	0.0000		
10/7/2016 21:21:01	10/7/2016 21:21:01	6.1669	54.657	527.57	34.233	523.00	0.0000		
10/7/2016 21:22:01	10/7/2016 21:22:01	6.1618	54.665	527.57	34.237	523.00	0.0000		
10/7/2016 21:23:01	10/7/2016 21:23:01	6.1681	54.654	527.57	34.231	523.01	0.0000		
10/7/2016 21:24:01	10/7/2016 21:24:01	6.1661	54.657	527.57	34.232	523.00	0.0000		
10/7/2016 21:25:01	10/7/2016 21:25:01	6.1786	54.643	527.57	34.226	523.00	0.0000		
10/7/2016 21:26:01	10/7/2016 21:26:01	6.1728	54.650	527.58	34.229	523.01	0.0000		
10/7/2016 21:27:01	10/7/2016 21:27:01	6.1796	54.645	527.58	34.227	523.01	0.0000		
10/7/2016 21:28:01	10/7/2016 21:28:01	6.1684	54.664	527.58	34.238	523.01	0.0000		
10/7/2016 21:29:01	10/7/2016 21:29:01	6.1609	54.671	527.58	34.241	523.01	0.0000		
10/7/2016 21:30:01	10/7/2016 21:30:01	6.1566	54.668	527.58	34.238	523.01	0.0000		
10/7/2016 21:31:01	10/7/2016 21:31:01	6.1599	54.660	527.58	34.233	523.01	0.0000		
10/7/2016 21:32:01	10/7/2016 21:32:01	6.1593	54.661	527.58	34.234	523.01	0.0000		
10/7/2016 21:33:01	10/7/2016 21:33:01	6.1661	54.651	527.57	34.228	523.01	0.0000		
10/7/2016 21:34:01	10/7/2016 21:34:01	6.1635	54.660	527.58	34.234	523.01	0.0000		
10/7/2016 21:35:01	10/7/2016 21:35:01	6.1569	54.672	527.58	34.241	523.01	0.0000		
10/7/2016 21:36:01	10/7/2016 21:36:01	6.1673	54.651	527.58	34.229	523.01	0.0000		
10/7/2016 21:37:01	10/7/2016 21:37:01	6.1782	54.636	527.58	34.221	523.02	0.0000		
10/7/2016 21:38:01	10/7/2016 21:38:01	6.1798	54.640	527.58	34.224	523.01	0.0000		
10/7/2016 21:39:01	10/7/2016 21:39:01	6.1874	54.633	527.58	34.221	523.02	0.0000		
10/7/2016 21:40:01	10/7/2016 21:40:01	6.1824	54.649	527.58	34.230	523.01	0.0000		
10/7/2016 21:41:01	10/7/2016 21:41:01	6.1900	54.639	527.58	34.225	523.01	0.0000		
10/7/2016 21:42:01	10/7/2016 21:42:01	6.1890	54.644	527.58	34.229	523.01	0.0000		
10/7/2016 21:43:01	10/7/2016 21:43:01	6.1949	54.639	527.58	34.226	523.02	0.0000		
10/7/2016 21:44:01	10/7/2016 21:44:01	6.1960	54.641	527.58	34.228	523.02	0.0000		
10/7/2016 21:45:01	10/7/2016 21:45:01	6.1984	54.642	527.58	34.229	523.02	0.0000		
10/7/2016 21:46:01	10/7/2016 21:46:01	6.2047	54.632	527.58	34.224	523.02	0.0000		
10/7/2016 21:47:01	10/7/2016 21:47:01	6.1993	54.644	527.59	34.231	523.02	0.0000		
10/7/2016 21:48:01	10/7/2016 21:48:01	6.2037	54.637	527.58	34.227	523.02	0.0000		
10/7/2016 21:49:01	10/7/2016 21:49:01	6.2025	54.641	527.58	34.229	523.02	0.0000		
10/7/2016 21:50:01	10/7/2016 21:50:01	6.2046	54.640	527.59	34.229	523.03	0.0000		
10/7/2016 21:51:01	10/7/2016 21:51:01	6.2077	54.636	527.59	34.227	523.02	0.0000		
10/7/2016 21:52:01	10/7/2016 21:52:01	6.2140	54.628	527.59	34.223	523.03	0.0000		
10/7/2016 21:53:01	10/7/2016 21:53:01	6.2135	54.633	527.59	34.226	523.03	0.0000		
10/7/2016 21:54:01	10/7/2016 21:54:01	6.2168	54.630	527.58	34.225	523.02	0.0000		
10/7/2016 21:55:01	10/7/2016 21:55:01	6.2161	54.635	527.59	34.228	523.02	0.0000		
10/7/2016 21:56:01	10/7/2016 21:56:01	6.2132	54.641	527.59	34.232	523.02	0.0000		
10/7/2016 21:57:01	10/7/2016 21:57:01	6.2163	54.635	527.59	34.228	523.03	0.0000		
10/7/2016 21:58:01	10/7/2016 21:58:01	6.2174	54.634	527.59	34.228	523.03	0.0000		
10/7/2016 21:59:01	10/7/2016 21:59:01	6.2091	54.649	527.59	34.236	523.03	0.0000		
10/7/2016 22:00:01	10/7/2016 22:00:01	6.2184	54.631	527.59	34.226	523.02	0.0000		
10/7/2016 22:01:01	10/7/2016 22:01:01	6.2137	54.641	527.60	34.232	523.03	0.0000		
10/7/2016 22:02:01	10/7/2016 22:02:01	6.2061	54.652	527.60	34.238	523.03	0.0000		
10/7/2016 22:03:01	10/7/2016 22:03:01	6.2139	54.637	527.59	34.229	523.02	0.0000		
10/7/2016 22:04:01	10/7/2016 22:04:01	6.2119	54.640	527.59	34.230	523.03	0.0000		
10/7/2016 22:05:01	10/7/2016 22:05:01	6.2082	54.645	527.59	34.234	523.03	0.0000		
10/7/2016 22:06:01	10/7/2016 22:06:01	6.2061	54.647	527.60	34.235	523.03	0.0000		
10/7/2016 22:07:01	10/7/2016 22:07:01	6.2008	54.655	527.59	34.239	523.03	0.0000		
10/7/2016 22:08:01	10/7/2016 22:08:01	6.1946	54.662	527.59	34.242	523.02	0.0000		
10/7/2016 22:09:01	10/7/2016 22:09:01	6.1892	54.666	527.59	34.244	523.02	0.0000		
10/7/2016 22:10:01	10/7/2016 22:10:01	6.1893	54.660	527.60	34.239	523.03	0.0000		
10/7/2016 22:11:01	10/7/2016 22:11:01	6.1899	54.654	527.59	34.236	523.03	0.0000		
10/7/2016 22:12:01	10/7/2016 22:12:01	6.1882	54.654	527.59	34.235	523.02	0.0000		
10/7/2016 22:13:01	10/7/2016 22:13:01	6.1889	54.651	527.59	34.233	523.03	0.0000		
10/7/2016 22:14:01	10/7/2016 22:14:01	6.1882	54.651	527.59	34.233	523.02	0.0000		
10/7/2016 22:15:01	10/7/2016 22:15:01	6.1917	54.645	527.59	34.230	523.02	0.0000		
10/7/2016 22:16:01	10/7/2016 22:16:01	6.1939	54.642	527.58	34.228	523.02	0.0000		
10/7/2016 22:17:01	10/7/2016 22:17:01	6.1969	54.639	527.59	34.226	523.02	0.0000		
10/7/2016 22:18:01	10/7/2016 22:18:01	6.2046	54.628	527.58	34.221	523.01	0.0000		
10/7/2016 22:19:01	10/7/2016 22:19:01	6.2116	54.621	527.58	34.217	523.02	0.0000		
10/7/2016 22:20:01	10/7/2016 22:20:01	6.2131	54.625	527.58	34.221	523.01	0.0000		
10/7/2016 22:21:01	10/7/2016 22:21:01	6.2120	54.633	527.57	34.226	523.01	0.0000		
10/7/2016 22:22:01	10/7/2016 22:22:01	6.2087	54.642	527.58	34.231	523.01	0.0000		
10/7/2016 22:23:01	10/7/2016 22:23:01	6.2057	54.645	527.57	34.232	523.01	0.0000		
10/7/2016 22:24:01	10/7/2016 22:24:01	6.1934	54.663	527.57	34.243	523.00	0.0000		
10/7/2016 22:25:01	10/7/2016 22:25:01	6.1820	54.676	527.58	34.250	523.01	0.0000		
10/7/2016 22:26:01	10/7/2016 22:26:01	6.1858	54.660	527.58	34.239	523.01	0.0000		
10/7/2016 22:27:01	10/7/2016 22:27:01	6.1894	54.647	527.57	34.231	523.00	0.0000		
10/7/2016 22:28:01	10/7/2016 22:28:01	6.1867	54.652	527.58	34.234	523.01	0.0000		
10/7/2016 22:29:01	10/7/2016 22:29:01	6.1788	54.664	527.58	34.240	523.01	0.0000		
10/7/2016 22:30:01	10/7/2016 22:30:01	6.1733	54.669	527.58	34.242	523.01	0.0000		
10/7/2016 22:31:01	10/7/2016 22:31:01	6.1685	54.670	527.58	34.242	523.01	0.0000		
10/7/2016 22:32:01	10/7/2016 22:32:01	6.1521	54.690	527.58	34.252	523.01	0.0000		
10/7/2016 22:33:01	10/7/2016 22:33:01	6.1470	54.688	527.58	34.250	523.02	0.0000		
10/7/2016 22:34:01	10/7/2016 22:34:01	6.1375	54.694	527.58	34.252	523.01	0.0000		
10/7/2016 22:35:01	10/7/2016 22:35:01	5.8793	55.119	527.58	34.490	523.01	0.0000		
10/7/2016 22:36:01	10/7/2016 22:36:01	5.8140	55.069	527.60	34.440	523.03	0.0000		
10/7/2016 22:37:01	10/7/2016 22:37:01	5.9929	54.707	527.62	34.229	523.05	0.0000		
10/7/2016 22:38:01	10/7/2016 22:38:01	5.9356	54.796	527.61	34.278	523.04	0.0000		
10/7/2016 22:39:01	10/7/2016 22:39:01	5.9751	54.754	527.60	34.258	523.03	0.0000		
10/7/2016 22:40:01	10/7/2016 22:40:01	6.0425	54.668	527.58	34.213	523.02	0.0000		
10/7/2016 22:41:01	10/7/2016 22:41:01	6.0880	54.635	527.57	34.200	523.01	0.0000		
10/7/2016 22:42:01	10/7/2016 22:42:01	5.8957	54.979	527.56	34.397	522.99	0.0000		
10/7/2016 22:43:01	10/7/2016 22:43:01	5.8151	55.037	527.59	34.419	523.02	0.0000		
10/7/2016 22:44:01	10/7/2016 22:44:01	5.6847	54.932	527.61	34.316	523.04	0.0000		
10/7/2016 22:45:01	10/7/2016 22:45:01	5.6927	54.877	527.63	34.279	523.06	0.0000		
10/7/2016 22:46:01	10/7/2016 22:46:01	5.7226	54.831	527.63	34.254	523.06	0.0000		
10/7/2016 22:47:01	10/7/2016 22:47:01	5.6433	54.893	527.62	34.279	523.05	0.0000		
10/7/2016 22:48:01	10/7/2016 22:48:01	5.6023	54.981	527.61	34.331	523.04	0.0000		
10/7/2016 22:49:01	10/7/2016 22:49:01	5.6414	54.895	527.60	34.280	523.03	0.0000		
10/7/2016 22:50:01	10/7/2016 22:50:01	5.6133	54.908	527.59	34.283	523.02	0.0000		
10/7/2016 22:51:01	10/7/2016 22:51:01	5.6343	54.837	527.59	34.238	523.02	0.0000		
10/7/2016 22:52:01	10/7/2016 22:52:01	5.5828	54.941	527.59	34.298	523.02	0.0000		
10/7/2016 22:53:01	10/7/2016 22:53:01	5.5335	54.952	527.58	34.295	523.01	0.0000		
10/7/2016 22:54:01	10/7/2016 22:54:01	5.5757	54.937	527.58	34.294	523.01	0.0000		
10/7/2016 22:55:01	10/7/2016 22:55:01	5.5209	54.950	527.58	34.291	523.01	0.0000		
10/7/2016 22:56:01	10/7/2016 22:56:01	5.5420	54.928	527.58	34.280	523.01	0.0000		
10/7/2016 22:57:01	10/7/2016 22:57:01	5.5333	54.938	527.57	34.285	523.00	0.0000		
10/7/2016 22:58:01	10/7/2016 22:58:01	5.4549	55.012	527.57	34.318	523.00	0.0000		
10/7/2016 22:59:01	10/7/2016 22:59:01	5.3375	55.092	527.56	34.346	523.00	0.0000		
10/7/2016 23:00:01	10/7/2016 23:00:01	5.2854	55.082	527.58	34.326	523.02	0.0000		
10/7/2016 23:01:01	10/7/2016 23:01:01	5.2818	55.069	527.59	34.316	523.02	0.0000		
10/7/2016 23:02:01	10/7/2016 23:02:01	5.3313	54.994	527.59	34.276	523.02	0.0000		
10/7/2016 23:03:01	10/7/2016 23:03:01	5.4518	54.927	527.56	34.259	522.99	0.0000		
10/7/2016 23:04:01	10/7/2016 23:04:01	5.4331	55.003	527.53	34.306	522.96	0.0000		
10/7/2016 23:05:01	10/7/2016 23:05:01	5.4914	54.947	527.52	34.281	522.95	0.0000		
10/7/2016 23:06:01	10/7/2016 23:06:01	5.5255	54.904	527.51	34.260	522.94	0.0000		
10/7/2016 23:07:01	10/7/2016 23:07:01	5.4173	55.014	527.51	34.311	522.94	0.0000		
10/7/2016 23:08:01	10/7/2016 23:08:01	5.4399	54.945	527.53	34.268	522.96	0.0000		
10/7/2016 23:09:01	10/7/2016 23:09:01	5.4609	54.917	527.53	34.253	522.96	0.0000		
10/7/2016 23:10:01	10/7/2016 23:10:01	5.4159	55.040	527.52	34.328	522.96	0.0000		
10/7/2016 23:11:01	10/7/2016 23:11:01	5.3665	55.020	527.52	34.303	522.95	0.0000		
10/7/2016 23:12:01	10/7/2016 23:12:01	5.4443	54.973	527.53	34.289	522.96	0.0000		
10/7/2016 23:13:01	10/7/2016 23:13:01	5.2623	55.191	527.52	34.396	522.95	0.0000		
10/7/2016 23:14:01	10/7/2016 23:14:01	5.2605	55.142	527.54	34.362	522.97	0.0000		
10/7/2016 23:15:01	10/7/2016 23:15:01	5.2832	55.084	527.54	34.327	522.97	0.0000		
10/7/2016 23:16:01	10/7/2016 23:16:01	5.2407	55.119	527.53	34.341	522.96	0.0000		
10/7/2016 23:17:01	10/7/2016 23:17:01	5.2706	55.115	527.53	34.346	522.96	0.0000		
10/7/2016 23:18:01	10/7/2016 23:18:01	5.3346	55.071	527.52	34.330	522.95	0.0000		
10/7/2016 23:19:01	10/7/2016 23:19:01	5.4525	54.919	527.50	34.253	522.93	0.0000		
10/7/2016 23:20:01	10/7/2016 23:20:01	5.3793	55.032	527.47	34.314	522.91	0.0000		
10/7/2016 23:21:01	10/7/2016 23:21:01	5.3604	55.013	527.48	34.296	522.92	0.0000		
10/7/2016 23:22:01	10/7/2016 23:22:01	5.3311	55.082	527.49	34.337	522.92	0.0000		
10/7/2016 23:23:01	10/7/2016 23:23:01	5.3436	55.057	527.49	34.323	522.92	0.0000		
10/7/2016 23:24:01	10/7/2016 23:24:01	5.4295	54.954	527.47	34.272	522.91	0.0000		
10/7/2016 23:25:01	10/7/2016 23:25:01	5.2993	55.077	527.48	34.326	522.91	0.0000		
10/7/2016 23:26:01	10/7/2016 23:26:01	5.2757	55.090	527.49	34.330	522.92	0.0000		
10/7/2016 23:27:01	10/7/2016 23:27:01	5.3762	54.892	527.49	34.216	522.93	0.0000		
10/7/2016 23:28:01	10/7/2016 23:28:01	5.5208	54.859	527.48	34.227	522.91	0.0000		
10/7/2016 23:29:01	10/7/2016 23:29:01	5.5218	54.862	527.44	34.230	522.87	0.0000		
10/7/2016 23:30:01	10/7/2016 23:30:01	5.5470	54.872	527.43	34.242	522.87	0.0000		
10/7/2016 23:31:01	10/7/2016 23:31:01	5.4992	54.959	527.44	34.292	522.87	0.0000		
10/7/2016 23:32:01	10/7/2016 23:32:01	5.3627	55.207	527.43	34.431	522.87	0.0000		
10/7/2016 23:33:01	10/7/2016 23:33:01	5.4355	54.945	527.46	34.267	522.89	0.0000		
10/7/2016 23:34:01	10/7/2016 23:34:01	5.4592	54.877	527.47	34.225	522.90	0.0000		
10/7/2016 23:35:01	10/7/2016 23:35:01	5.3621	55.107	527.46	34.362	522.89	0.0000		
10/7/2016 23:36:01	10/7/2016 23:36:01	5.4576	54.916	527.46	34.252	522.89	0.0000		
10/7/2016 23:37:01	10/7/2016 23:37:01	5.4137	55.029	527.45	34.320	522.89	0.0000		
10/7/2016 23:38:01	10/7/2016 23:38:01	5.4377	54.898	527.44	34.235	522.88	0.0000		
10/7/2016 23:39:01	10/7/2016 23:39:01	5.3931	55.020	527.45	34.309	522.88	0.0000		
10/7/2016 23:40:01	10/7/2016 23:40:01	5.3806	55.043	527.44	34.322	522.88	0.0000		
10/7/2016 23:41:01	10/7/2016 23:41:01	5.4209	55.009	527.44	34.308	522.87	0.0000		
10/7/2016 23:42:01	10/7/2016 23:42:01	5.3717	55.020	527.44	34.304	522.87	0.0000		
10/7/2016 23:43:01	10/7/2016 23:43:01	5.2906	55.119	527.44	34.353	522.88	0.0000		
10/7/2016 23:44:01	10/7/2016 23:44:01	5.2555	55.149	527.46	34.366	522.89	0.0000		
10/7/2016 23:45:01	10/7/2016 23:45:01	5.3746	54.901	527.45	34.222	522.89	0.0000		
10/7/2016 23:46:01	10/7/2016 23:46:01	5.4833	54.818	527.43	34.190	522.86	0.0000		
10/7/2016 23:47:01	10/7/2016 23:47:01	5.4439	54.969	527.41	34.286	522.84	0.0000		
10/7/2016 23:48:01	10/7/2016 23:48:01	5.3603	55.090	527.41	34.350	522.84	0.0000		
10/7/2016 23:49:01	10/7/2016 23:49:01	5.3670	55.057	527.42	34.328	522.85	0.0000		
10/7/2016 23:50:01	10/7/2016 23:50:01	5.4801	54.853	527.42	34.214	522.85	0.0000		
10/7/2016 23:51:01	10/7/2016 23:51:01	5.4222	54.965	527.41	34.278	522.84	0.0000		
10/7/2016 23:52:01	10/7/2016 23:52:01	5.3001	55.145	527.41	34.374	522.85	0.0000		
10/7/2016 23:53:01	10/7/2016 23:53:01	5.3147	55.084	527.42	34.335	522.85	0.0000		
10/7/2016 23:54:01	10/7/2016 23:54:01	5.3399	55.017	527.42	34.295	522.85	0.0000		
10/7/2016 23:55:01	10/7/2016 23:55:01	5.5082	54.780	527.41	34.170	522.84	0.0000		
10/7/2016 23:56:01	10/7/2016 23:56:01	5.5329	54.853	527.38	34.226	522.82	0.0000		
10/7/2016 23:57:01	10/7/2016 23:57:01	5.4922	54.967	527.36	34.295	522.80	0.0000		
10/7/2016 23:58:01	10/7/2016 23:58:01	5.4211	55.078	527.37	34.356	522.80	0.0000		
10/7/2016 23:59:01	10/7/2016 23:59:01	5.3220	55.199	527.38	34.416	522.82	0.0000		
10/8/2016 0:00:01	10/8/2016 0:00:01	5.3855	55.017	527.40	34.305	522.84	0.0000		
10/8/2016 0:01:01	10/8/2016 0:01:01	5.3249	55.113	527.40	34.357	522.84	0.0000		
10/8/2016 0:02:01	10/8/2016 0:02:01	5.3468	55.047	527.40	34.317	522.83	0.0000		
10/8/2016 0:03:01	10/8/2016 0:03:01	5.3475	55.032	527.39	34.307	522.83	0.0000		
10/8/2016 0:04:01	10/8/2016 0:04:01	5.3247	55.064	527.39	34.323	522.82	0.0000		
10/8/2016 0:05:01	10/8/2016 0:05:01	5.3311	55.042	527.39	34.309	522.82	0.0000		
10/8/2016 0:06:01	10/8/2016 0:06:01	5.3255	55.050	527.38	34.314	522.81	0.0000		
10/8/2016 0:07:01	10/8/2016 0:07:01	5.3550	54.996	527.38	34.283	522.81	0.0000		
10/8/2016 0:08:01	10/8/2016 0:08:01	5.3900	54.965	527.37	34.271	522.80	0.0000		
10/8/2016 0:09:01	10/8/2016 0:09:01	5.4153	54.939	527.36	34.258	522.79	0.0000		
10/8/2016 0:10:01	10/8/2016 0:10:01	5.3905	55.003	527.35	34.297	522.78	0.0000		
10/8/2016 0:11:01	10/8/2016 0:11:01	5.3960	55.001	527.35	34.297	522.78	0.0000		
10/8/2016 0:12:01	10/8/2016 0:12:01	5.4039	54.991	527.35	34.291	522.78	0.0000		
10/8/2016 0:13:01	10/8/2016 0:13:01	5.3851	55.025	527.34	34.310	522.78	0.0000		
10/8/2016 0:14:01	10/8/2016 0:14:01	5.3729	55.043	527.34	34.320	522.78	0.0000		
10/8/2016 0:15:01	10/8/2016 0:15:01	5.4187	54.953	527.34	34.269	522.78	0.0000		
10/8/2016 0:16:01	10/8/2016 0:16:01	5.4152	54.972	527.33	34.281	522.77	0.0000		
10/8/2016 0:17:01	10/8/2016 0:17:01	5.4100	54.989	527.33	34.292	522.76	0.0000		
10/8/2016 0:18:01	10/8/2016 0:18:01	5.4267	54.963	527.32	34.277	522.76	0.0000		
10/8/2016 0:19:01	10/8/2016 0:19:01	5.4465	54.939	527.31	34.266	522.75	0.0000		
10/8/2016 0:20:01	10/8/2016 0:20:01	5.4335	54.977	527.31	34.289	522.74	0.0000		
10/8/2016 0:21:01	10/8/2016 0:21:01	5.4543	54.948	527.31	34.273	522.75	0.0000		
10/8/2016 0:22:01	10/8/2016 0:22:01	5.4350	54.995	527.30	34.301	522.74	0.0000		
10/8/2016 0:23:01	10/8/2016 0:23:01	5.4479	54.976	527.29	34.292	522.73	0.0000		
10/8/2016 0:24:01	10/8/2016 0:24:01	5.4572	54.963	527.30	34.285	522.74	0.0000		
10/8/2016 0:25:01	10/8/2016 0:25:01	5.4483	54.984	527.29	34.297	522.73	0.0000		
10/8/2016 0:26:01	10/8/2016 0:26:01	5.4323	55.013	527.29	34.313	522.73	0.0000		
10/8/2016 0:27:01	10/8/2016 0:27:01	5.4424	54.988	527.29	34.299	522.72	0.0000		
10/8/2016 0:28:01	10/8/2016 0:28:01	5.4046	55.053	527.29	34.335	522.72	0.0000		
10/8/2016 0:29:01	10/8/2016 0:29:01	5.3759	55.080	527.29	34.346	522.72	0.0000		
10/8/2016 0:30:01	10/8/2016 0:30:01	5.4084	54.996	527.29	34.296	522.73	0.0000		
10/8/2016 0:31:01	10/8/2016 0:31:01	5.4008	55.003	527.29	34.299	522.73	0.0000		
10/8/2016 0:32:01	10/8/2016 0:32:01	5.3920	55.016	527.29	34.306	522.72	0.0000		
10/8/2016 0:33:01	10/8/2016 0:33:01	5.3842	55.024	527.28	34.309	522.72	0.0000		
10/8/2016 0:34:01	10/8/2016 0:34:01	5.3656	55.036	527.28	34.314	522.71	0.0000		
10/8/2016 0:35:01	10/8/2016 0:35:01	5.3726	55.019	527.28	34.303	522.71	0.0000		
10/8/2016 0:36:01	10/8/2016 0:36:01	5.3572	55.049	527.28	34.320	522.71	0.0000		
10/8/2016 0:37:01	10/8/2016 0:37:01	5.4035	54.975	527.27	34.280	522.70	0.0000		
10/8/2016 0:38:01	10/8/2016 0:38:01	5.3862	55.015	527.27	34.304	522.70	0.0000		
10/8/2016 0:39:01	10/8/2016 0:39:01	5.3259	55.060	527.25	34.321	522.69	0.0000		
10/8/2016 0:40:01	10/8/2016 0:40:01	5.3712	54.980	527.26	34.276	522.70	0.0000		
10/8/2016 0:41:01	10/8/2016 0:41:01	5.3530	55.037	527.26	34.312	522.69	0.0000		
10/8/2016 0:42:01	10/8/2016 0:42:01	5.3630	55.021	527.25	34.303	522.69	0.0000		
10/8/2016 0:43:01	10/8/2016 0:43:01	5.3786	55.011	527.25	34.299	522.68	0.0000		
10/8/2016 0:44:01	10/8/2016 0:44:01	5.4359	54.935	527.23	34.260	522.67	0.0000		
10/8/2016 0:45:01	10/8/2016 0:45:01	5.4002	55.006	527.23	34.301	522.67	0.0000		
10/8/2016 0:46:01	10/8/2016 0:46:01	5.4086	54.993	527.23	34.294	522.66	0.0000		
10/8/2016 0:47:01	10/8/2016 0:47:01	5.4363	54.946	527.23	34.268	522.66	0.0000		
10/8/2016 0:48:01	10/8/2016 0:48:01	5.4534	54.945	527.22	34.271	522.66	0.0000		
10/8/2016 0:49:01	10/8/2016 0:49:01	5.4847	54.927	527.21	34.266	522.64	0.0000		
10/8/2016 0:50:01	10/8/2016 0:50:01	5.4652	54.985	527.20	34.302	522.64	0.0000		
10/8/2016 0:51:01	10/8/2016 0:51:01	5.5133	54.931	527.20	34.276	522.64	0.0000		
10/8/2016 0:52:01	10/8/2016 0:52:01	5.4966	54.977	527.20	34.304	522.64	0.0000		
10/8/2016 0:53:01	10/8/2016 0:53:01	5.4951	54.967	527.20	34.296	522.64	0.0000		
10/8/2016 0:54:01	10/8/2016 0:54:01	5.5020	54.952	527.21	34.287	522.64	0.0000		
10/8/2016 0:55:01	10/8/2016 0:55:01	5.5690	54.857	527.20	34.237	522.64	0.0000		
10/8/2016 0:56:01	10/8/2016 0:56:01	5.4929	55.009	527.18	34.325	522.62	0.0000		
10/8/2016 0:57:01	10/8/2016 0:57:01	5.5059	54.947	527.19	34.285	522.63	0.0000		
10/8/2016 0:58:01	10/8/2016 0:58:01	5.4791	54.994	527.19	34.311	522.63	0.0000		
10/8/2016 0:59:01	10/8/2016 0:59:01	5.4591	54.991	527.19	34.304	522.63	0.0000		
10/8/2016 1:00:01	10/8/2016 1:00:01	5.4518	54.982	527.19	34.296	522.62	0.0000		
10/8/2016 1:01:01	10/8/2016 1:01:01	5.4466	54.979	527.19	34.293	522.63	0.0000		
10/8/2016 1:02:01	10/8/2016 1:02:01	5.4466	54.977	527.18	34.292	522.62	0.0000		
10/8/2016 1:03:01	10/8/2016 1:03:01	5.4380	54.991	527.17	34.300	522.61	0.0000		
10/8/2016 1:04:01	10/8/2016 1:04:01	5.4528	54.960	527.18	34.281	522.61	0.0000		
10/8/2016 1:05:01	10/8/2016 1:05:01	5.4525	54.970	527.17	34.288	522.60	0.0000		
10/8/2016 1:06:01	10/8/2016 1:06:01	5.5447	54.827	527.16	34.211	522.59	0.0000		
10/8/2016 1:07:01	10/8/2016 1:07:01	5.5807	54.828	527.14	34.220	522.58	0.0000		
10/8/2016 1:08:01	10/8/2016 1:08:01	5.6080	54.872	527.13	34.257	522.56	0.0000		
10/8/2016 1:09:01	10/8/2016 1:09:01	5.6442	54.844	527.11	34.246	522.55	0.0000		
10/8/2016 1:10:01	10/8/2016 1:10:01	5.7148	54.753	527.11	34.199	522.55	0.0000		
10/8/2016 1:11:01	10/8/2016 1:11:01	5.7157	54.797	527.11	34.229	522.55	0.0000		
10/8/2016 1:12:01	10/8/2016 1:12:01	5.7238	54.833	527.10	34.256	522.54	0.0000		
10/8/2016 1:13:01	10/8/2016 1:13:01	5.5780	55.032	527.10	34.361	522.53	0.0000		
10/8/2016 1:14:01	10/8/2016 1:14:01	5.6204	54.834	527.11	34.233	522.55	0.0000		
10/8/2016 1:15:01	10/8/2016 1:15:01	5.5225	54.998	527.12	34.325	522.56	0.0000		
10/8/2016 1:16:01	10/8/2016 1:16:01	5.4645	55.018	527.13	34.324	522.57	0.0000		
10/8/2016 1:17:01	10/8/2016 1:17:01	5.4589	54.992	527.14	34.305	522.57	0.0000		
10/8/2016 1:18:01	10/8/2016 1:18:01	5.4878	54.929	527.14	34.269	522.57	0.0000		
10/8/2016 1:19:01	10/8/2016 1:19:01	5.4717	54.973	527.12	34.295	522.56	0.0000		
10/8/2016 1:20:01	10/8/2016 1:20:01	5.4463	55.009	527.11	34.314	522.55	0.0000		
10/8/2016 1:21:01	10/8/2016 1:21:01	5.4627	54.970	527.10	34.291	522.54	0.0000		
10/8/2016 1:22:01	10/8/2016 1:22:01	5.4790	54.946	527.09	34.278	522.53	0.0000		
10/8/2016 1:23:01	10/8/2016 1:23:01	5.5101	54.923	527.09	34.269	522.53	0.0000		
10/8/2016 1:24:01	10/8/2016 1:24:01	5.5530	54.886	527.08	34.254	522.52	0.0000		
10/8/2016 1:25:01	10/8/2016 1:25:01	5.6388	54.781	527.06	34.201	522.50	0.0000		
10/8/2016 1:26:01	10/8/2016 1:26:01	5.7621	54.665	527.05	34.149	522.48	0.0000		
10/8/2016 1:27:01	10/8/2016 1:27:01	5.7845	54.745	527.03	34.209	522.47	0.0000		
10/8/2016 1:28:01	10/8/2016 1:28:01	5.7385	54.846	527.02	34.269	522.46	0.0000		
10/8/2016 1:29:01	10/8/2016 1:29:01	5.7593	54.820	527.03	34.256	522.47	0.0000		
10/8/2016 1:30:01	10/8/2016 1:30:01	5.7584	54.827	527.03	34.260	522.47	0.0000		
10/8/2016 1:31:01	10/8/2016 1:31:01	5.7849	54.804	527.03	34.250	522.46	0.0000		
10/8/2016 1:32:01	10/8/2016 1:32:01	5.7403	54.861	527.03	34.280	522.46	0.0000		
10/8/2016 1:33:01	10/8/2016 1:33:01	5.7020	54.865	527.04	34.274	522.47	0.0000		
10/8/2016 1:34:01	10/8/2016 1:34:01	5.7436	54.823	527.04	34.254	522.48	0.0000		
10/8/2016 1:35:01	10/8/2016 1:35:01	5.7127	54.871	527.04	34.280	522.47	0.0000		
10/8/2016 1:36:01	10/8/2016 1:36:01	5.7765	54.794	527.04	34.241	522.47	0.0000		
10/8/2016 1:37:01	10/8/2016 1:37:01	5.7482	54.891	527.02	34.302	522.46	0.0000		
10/8/2016 1:38:01	10/8/2016 1:38:01	5.7186	54.886	527.02	34.292	522.46	0.0000		
10/8/2016 1:39:01	10/8/2016 1:39:01	5.7003	54.872	527.03	34.278	522.46	0.0000		
10/8/2016 1:40:01	10/8/2016 1:40:01	5.6537	55.016	527.03	34.368	522.47	0.0000		
10/8/2016 1:41:01	10/8/2016 1:41:01	5.7210	54.813	527.03	34.242	522.47	0.0000		
10/8/2016 1:42:01	10/8/2016 1:42:01	5.7352	54.838	527.03	34.262	522.47	0.0000		
10/8/2016 1:43:01	10/8/2016 1:43:01	5.7025	54.874	527.02	34.280	522.46	0.0000		
10/8/2016 1:44:01	10/8/2016 1:44:01	5.4677	55.080	527.02	34.368	522.45	0.0000		
10/8/2016 1:45:01	10/8/2016 1:45:01	5.7133	54.779	527.04	34.216	522.47	0.0000		
10/8/2016 1:46:01	10/8/2016 1:46:01	5.5728	54.943	527.02	34.298	522.46	0.0000		
10/8/2016 1:47:01	10/8/2016 1:47:01	5.4656	55.095	527.03	34.378	522.47	0.0000		
10/8/2016 1:48:01	10/8/2016 1:48:01	5.6965	54.631	527.03	34.110	522.47	0.0000		
10/8/2016 1:49:01	10/8/2016 1:49:01	5.4645	54.965	527.03	34.288	522.46	0.0000		
10/8/2016 1:50:01	10/8/2016 1:50:01	5.5729	54.863	527.03	34.242	522.47	0.0000		
10/8/2016 1:51:01	10/8/2016 1:51:01	5.6670	54.759	527.01	34.192	522.44	0.0000		
10/8/2016 1:52:01	10/8/2016 1:52:01	5.4580	55.101	526.99	34.381	522.42	0.0000		
10/8/2016 1:53:01	10/8/2016 1:53:01	5.5250	54.944	527.00	34.287	522.43	0.0000		
10/8/2016 1:54:01	10/8/2016 1:54:01	5.6299	54.830	526.99	34.232	522.43	0.0000		
10/8/2016 1:55:01	10/8/2016 1:55:01	5.5852	54.888	526.97	34.263	522.41	0.0000		
10/8/2016 1:56:01	10/8/2016 1:56:01	5.6287	54.834	526.97	34.235	522.41	0.0000		
10/8/2016 1:57:01	10/8/2016 1:57:01	5.7323	54.709	526.96	34.172	522.40	0.0000		
10/8/2016 1:58:01	10/8/2016 1:58:01	5.6259	54.967	526.94	34.327	522.38	0.0000		
10/8/2016 1:59:01	10/8/2016 1:59:01	5.7206	54.808	526.93	34.238	522.37	0.0000		
10/8/2016 2:00:01	10/8/2016 2:00:01	5.6889	54.876	526.93	34.278	522.37	0.0000		
10/8/2016 2:01:01	10/8/2016 2:01:01	5.5786	55.073	526.93	34.389	522.37	0.0000		
10/8/2016 2:02:01	10/8/2016 2:02:01	5.6176	54.880	526.94	34.265	522.38	0.0000		
10/8/2016 2:03:01	10/8/2016 2:03:01	5.5897	54.919	526.95	34.285	522.39	0.0000		
10/8/2016 2:04:01	10/8/2016 2:04:01	5.5683	54.953	526.94	34.304	522.38	0.0000		
10/8/2016 2:05:01	10/8/2016 2:05:01	5.5831	54.894	526.94	34.266	522.38	0.0000		
10/8/2016 2:06:01	10/8/2016 2:06:01	5.6109	54.880	526.93	34.263	522.37	0.0000		
10/8/2016 2:07:01	10/8/2016 2:07:01	5.6248	54.865	526.92	34.256	522.36	0.0000		
10/8/2016 2:08:01	10/8/2016 2:08:01	5.5848	54.945	526.91	34.302	522.35	0.0000		
10/8/2016 2:09:01	10/8/2016 2:09:01	5.5194	55.021	526.91	34.340	522.34	0.0000		
10/8/2016 2:10:01	10/8/2016 2:10:01	5.6797	54.737	526.91	34.180	522.35	0.0000		
10/8/2016 2:11:01	10/8/2016 2:11:01	5.6094	54.939	526.89	34.304	522.33	0.0000		
10/8/2016 2:12:01	10/8/2016 2:12:01	5.5082	54.960	526.90	34.295	522.34	0.0000		
10/8/2016 2:13:01	10/8/2016 2:13:01	5.5407	54.900	526.91	34.261	522.34	0.0000		
10/8/2016 2:14:01	10/8/2016 2:14:01	5.5824	54.878	526.90	34.255	522.34	0.0000		
10/8/2016 2:15:01	10/8/2016 2:15:01	5.5272	54.971	526.89	34.307	522.33	0.0000		
10/8/2016 2:16:01	10/8/2016 2:16:01	5.5314	54.955	526.88	34.297	522.32	0.0000		
10/8/2016 2:17:01	10/8/2016 2:17:01	5.5737	54.904	526.88	34.271	522.32	0.0000		
10/8/2016 2:18:01	10/8/2016 2:18:01	5.6469	54.808	526.86	34.221	522.30	0.0000		
10/8/2016 2:19:01	10/8/2016 2:19:01	5.5692	54.947	526.85	34.300	522.29	0.0000		
10/8/2016 2:20:01	10/8/2016 2:20:01	5.5751	54.926	526.86	34.286	522.30	0.0000		
10/8/2016 2:21:01	10/8/2016 2:21:01	5.5273	54.988	526.86	34.318	522.30	0.0000		
10/8/2016 2:22:01	10/8/2016 2:22:01	5.5429	54.939	526.87	34.288	522.31	0.0000		
10/8/2016 2:23:01	10/8/2016 2:23:01	5.5722	54.907	526.86	34.273	522.30	0.0000		
10/8/2016 2:24:01	10/8/2016 2:24:01	5.5896	54.904	526.85	34.275	522.29	0.0000		
10/8/2016 2:25:01	10/8/2016 2:25:01	5.5587	54.959	526.85	34.306	522.29	0.0000		
10/8/2016 2:26:01	10/8/2016 2:26:01	5.6013	54.916	526.84	34.286	522.28	0.0000		
10/8/2016 2:27:01	10/8/2016 2:27:01	5.6143	54.904	526.84	34.280	522.27	0.0000		
10/8/2016 2:28:01	10/8/2016 2:28:01	5.6484	54.866	526.83	34.262	522.27	0.0000		
10/8/2016 2:29:01	10/8/2016 2:29:01	5.6378	54.901	526.82	34.284	522.26	0.0000		
10/8/2016 2:30:01	10/8/2016 2:30:01	5.6445	54.873	526.82	34.266	522.26	0.0000		
10/8/2016 2:31:01	10/8/2016 2:31:01	5.6500	54.879	526.82	34.272	522.26	0.0000		
10/8/2016 2:32:01	10/8/2016 2:32:01	5.6856	54.841	526.81	34.253	522.25	0.0000		
10/8/2016 2:33:01	10/8/2016 2:33:01	5.6564	54.897	526.81	34.285	522.25	0.0000		
10/8/2016 2:34:01	10/8/2016 2:34:01	5.6761	54.872	526.81	34.272	522.25	0.0000		
10/8/2016 2:35:01	10/8/2016 2:35:01	5.7098	54.832	526.80	34.252	522.24	0.0000		
10/8/2016 2:36:01	10/8/2016 2:36:01	5.7205	54.832	526.80	34.255	522.24	0.0000		
10/8/2016 2:37:01	10/8/2016 2:37:01	5.7008	54.877	526.79	34.282	522.23	0.0000		
10/8/2016 2:38:01	10/8/2016 2:38:01	5.7143	54.852	526.80	34.268	522.24	0.0000		
10/8/2016 2:39:01	10/8/2016 2:39:01	5.7193	54.853	526.79	34.269	522.23	0.0000		
10/8/2016 2:40:01	10/8/2016 2:40:01	5.7458	54.807	526.79	34.244	522.23	0.0000		
10/8/2016 2:41:01	10/8/2016 2:41:01	5.7519	54.821	526.78	34.255	522.22	0.0000		
10/8/2016 2:42:01	10/8/2016 2:42:01	5.7150	54.904	526.77	34.304	522.22	0.0000		
10/8/2016 2:43:01	10/8/2016 2:43:01	5.6996	54.908	526.78	34.303	522.22	0.0000		
10/8/2016 2:44:01	10/8/2016 2:44:01	5.6714	54.910	526.78	34.298	522.22	0.0000		
10/8/2016 2:45:01	10/8/2016 2:45:01	5.6521	54.921	526.79	34.301	522.23	0.0000		
10/8/2016 2:46:01	10/8/2016 2:46:01	5.6556	54.906	526.78	34.292	522.22	0.0000		
10/8/2016 2:47:01	10/8/2016 2:47:01	5.6639	54.881	526.78	34.276	522.22	0.0000		
10/8/2016 2:48:01	10/8/2016 2:48:01	5.6459	54.904	526.78	34.288	522.22	0.0000		
10/8/2016 2:49:01	10/8/2016 2:49:01	5.6284	54.926	526.77	34.299	522.21	0.0000		
10/8/2016 2:50:01	10/8/2016 2:50:01	5.6293	54.914	526.77	34.291	522.21	0.0000		
10/8/2016 2:51:01	10/8/2016 2:51:01	5.6207	54.909	526.77	34.286	522.21	0.0000		
10/8/2016 2:52:01	10/8/2016 2:52:01	5.6532	54.826	526.76	34.236	522.20	0.0000		
10/8/2016 2:53:01	10/8/2016 2:53:01	5.7524	54.702	526.76	34.172	522.20	0.0000		
10/8/2016 2:54:01	10/8/2016 2:54:01	5.5771	54.976	526.75	34.322	522.19	0.0000		
10/8/2016 2:55:01	10/8/2016 2:55:01	5.5797	54.927	526.75	34.288	522.19	0.0000		
10/8/2016 2:56:01	10/8/2016 2:56:01	5.5975	54.896	526.75	34.271	522.19	0.0000		
10/8/2016 2:57:01	10/8/2016 2:57:01	5.5860	54.927	526.74	34.290	522.18	0.0000		
10/8/2016 2:58:01	10/8/2016 2:58:01	5.5947	54.919	526.74	34.286	522.18	0.0000		
10/8/2016 2:59:01	10/8/2016 2:59:01	5.5726	54.950	526.73	34.303	522.17	0.0000		
10/8/2016 3:00:01	10/8/2016 3:00:01	5.5905	54.913	526.73	34.281	522.17	0.0000		
10/8/2016 3:01:01	10/8/2016 3:01:01	5.5892	54.920	526.73	34.286	522.17	0.0000		
10/8/2016 3:02:01	10/8/2016 3:02:01	5.5822	54.924	526.72	34.287	522.16	0.0000		
10/8/2016 3:03:01	10/8/2016 3:03:01	5.5730	54.924	526.72	34.285	522.16	0.0000		
10/8/2016 3:04:01	10/8/2016 3:04:01	5.5759	54.932	526.72	34.291	522.16	0.0000		
10/8/2016 3:05:01	10/8/2016 3:05:01	5.5816	54.939	526.71	34.297	522.15	0.0000		
10/8/2016 3:06:01	10/8/2016 3:06:01	5.6271	54.920	526.70	34.295	522.14	0.0000		
10/8/2016 3:07:01	10/8/2016 3:07:01	5.6075	54.970	526.69	34.325	522.13	0.0000		
10/8/2016 3:08:01	10/8/2016 3:08:01	5.6540	54.868	526.68	34.265	522.12	0.0000		
10/8/2016 3:09:01	10/8/2016 3:09:01	5.6751	54.877	526.68	34.276	522.12	0.0000		
10/8/2016 3:10:01	10/8/2016 3:10:01	5.6813	54.871	526.67	34.273	522.11	0.0000		
10/8/2016 3:11:01	10/8/2016 3:11:01	5.7170	54.858	526.67	34.272	522.11	0.0000		
10/8/2016 3:12:01	10/8/2016 3:12:01	5.6980	54.886	526.67	34.288	522.11	0.0000		
10/8/2016 3:13:01	10/8/2016 3:13:01	5.6712	54.906	526.67	34.295	522.11	0.0000		
10/8/2016 3:14:01	10/8/2016 3:14:01	5.6779	54.903	526.67	34.295	522.11	0.0000		
10/8/2016 3:15:01	10/8/2016 3:15:01	5.6807	54.883	526.67	34.281	522.11	0.0000		
10/8/2016 3:16:01	10/8/2016 3:16:01	5.6854	54.877	526.68	34.278	522.12	0.0000		
10/8/2016 3:17:01	10/8/2016 3:17:01	5.7084	54.835	526.67	34.254	522.11	0.0000		
10/8/2016 3:18:01	10/8/2016 3:18:01	5.7356	54.810	526.66	34.243	522.10	0.0000		
10/8/2016 3:19:01	10/8/2016 3:19:01	5.7197	54.862	526.66	34.276	522.10	0.0000		
10/8/2016 3:20:01	10/8/2016 3:20:01	5.7435	54.819	526.65	34.251	522.10	0.0000		
10/8/2016 3:21:01	10/8/2016 3:21:01	5.6896	54.939	526.65	34.322	522.09	0.0000		
10/8/2016 3:22:01	10/8/2016 3:22:01	5.7361	54.826	526.65	34.255	522.09	0.0000		
10/8/2016 3:23:01	10/8/2016 3:23:01	5.7488	54.823	526.65	34.255	522.09	0.0000		
10/8/2016 3:24:01	10/8/2016 3:24:01	5.7882	54.788	526.64	34.240	522.08	0.0000		
10/8/2016 3:25:01	10/8/2016 3:25:01	5.7446	54.883	526.64	34.296	522.08	0.0000		
10/8/2016 3:26:01	10/8/2016 3:26:01	5.7691	54.830	526.64	34.265	522.08	0.0000		
10/8/2016 3:27:01	10/8/2016 3:27:01	5.7281	54.883	526.64	34.292	522.08	0.0000		
10/8/2016 3:28:01	10/8/2016 3:28:01	5.7593	54.829	526.65	34.262	522.09	0.0000		
10/8/2016 3:29:01	10/8/2016 3:29:01	5.7654	54.833	526.64	34.266	522.08	0.0000		
10/8/2016 3:30:01	10/8/2016 3:30:01	5.7720	54.828	526.63	34.264	522.07	0.0000		
10/8/2016 3:31:01	10/8/2016 3:31:01	5.7722	54.829	526.63	34.265	522.07	0.0000		
10/8/2016 3:32:01	10/8/2016 3:32:01	5.7838	54.804	526.63	34.250	522.07	0.0000		
10/8/2016 3:33:01	10/8/2016 3:33:01	5.7754	54.831	526.62	34.267	522.07	0.0000		
10/8/2016 3:34:01	10/8/2016 3:34:01	5.8011	54.798	526.62	34.250	522.07	0.0000		
10/8/2016 3:35:01	10/8/2016 3:35:01	5.8117	54.785	526.62	34.243	522.06	0.0000		
10/8/2016 3:36:01	10/8/2016 3:36:01	5.9027	54.702	526.61	34.206	522.05	0.0000		
10/8/2016 3:37:01	10/8/2016 3:37:01	5.8985	54.769	526.59	34.251	522.04	0.0000		
10/8/2016 3:38:01	10/8/2016 3:38:01	5.8718	54.796	526.59	34.264	522.04	0.0000		
10/8/2016 3:39:01	10/8/2016 3:39:01	5.8984	54.751	526.59	34.239	522.04	0.0000		
10/8/2016 3:40:01	10/8/2016 3:40:01	5.9856	54.626	526.59	34.171	522.04	0.0000		
10/8/2016 3:41:01	10/8/2016 3:41:01	5.9800	54.718	526.59	34.234	522.03	0.0000		
10/8/2016 3:42:01	10/8/2016 3:42:01	5.9335	54.802	526.57	34.283	522.02	0.0000		
10/8/2016 3:43:01	10/8/2016 3:43:01	5.9389	54.757	526.59	34.252	522.03	0.0000		
10/8/2016 3:44:01	10/8/2016 3:44:01	5.9440	54.740	526.59	34.242	522.03	0.0000		
10/8/2016 3:45:01	10/8/2016 3:45:01	5.9849	54.684	526.59	34.212	522.03	0.0000		
10/8/2016 3:46:01	10/8/2016 3:46:01	6.0062	54.673	526.58	34.209	522.02	0.0000		
10/8/2016 3:47:01	10/8/2016 3:47:01	6.0094	54.691	526.57	34.222	522.02	0.0000		
10/8/2016 3:48:01	10/8/2016 3:48:01	5.9947	54.740	526.58	34.253	522.02	0.0000		
10/8/2016 3:49:01	10/8/2016 3:49:01	5.9735	54.785	526.57	34.280	522.01	0.0000		
10/8/2016 3:50:01	10/8/2016 3:50:01	5.9919	54.742	526.57	34.254	522.01	0.0000		
10/8/2016 3:51:01	10/8/2016 3:51:01	5.9821	54.759	526.58	34.264	522.02	0.0000		
10/8/2016 3:52:01	10/8/2016 3:52:01	5.9677	54.774	526.58	34.271	522.02	0.0000		
10/8/2016 3:53:01	10/8/2016 3:53:01	5.9811	54.736	526.57	34.247	522.02	0.0000		
10/8/2016 3:54:01	10/8/2016 3:54:01	5.9307	54.816	526.57	34.291	522.02	0.0000		
10/8/2016 3:55:01	10/8/2016 3:55:01	5.9391	54.774	526.57	34.264	522.02	0.0000		
10/8/2016 3:56:01	10/8/2016 3:56:01	5.8988	54.834	526.57	34.297	522.01	0.0000		
10/8/2016 3:57:01	10/8/2016 3:57:01	5.9233	54.762	526.58	34.253	522.02	0.0000		
10/8/2016 3:58:01	10/8/2016 3:58:01	5.9119	54.785	526.57	34.266	522.01	0.0000		
10/8/2016 3:59:01	10/8/2016 3:59:01	5.9107	54.779	526.57	34.261	522.01	0.0000		
10/8/2016 4:00:01	10/8/2016 4:00:01	5.8877	54.810	526.56	34.277	522.01	0.0000		
10/8/2016 4:01:01	10/8/2016 4:01:01	5.8749	54.823	526.56	34.284	522.01	0.0000		
10/8/2016 4:02:01	10/8/2016 4:02:01	5.8952	54.773	526.57	34.254	522.01	0.0000		
10/8/2016 4:03:01	10/8/2016 4:03:01	5.8690	54.812	526.56	34.275	522.01	0.0000		
10/8/2016 4:04:01	10/8/2016 4:04:01	5.9172	54.724	526.56	34.225	522.00	0.0000		
10/8/2016 4:05:01	10/8/2016 4:05:01	5.8968	54.768	526.55	34.251	521.99	0.0000		
10/8/2016 4:06:01	10/8/2016 4:06:01	5.8588	54.837	526.54	34.290	521.98	0.0000		
10/8/2016 4:07:01	10/8/2016 4:07:01	5.8485	54.843	526.55	34.292	521.99	0.0000		
10/8/2016 4:08:01	10/8/2016 4:08:01	5.8555	54.817	526.55	34.276	521.99	0.0000		
10/8/2016 4:09:01	10/8/2016 4:09:01	5.8479	54.821	526.55	34.276	521.99	0.0000		
10/8/2016 4:10:01	10/8/2016 4:10:01	5.8449	54.816	526.55	34.272	521.99	0.0000		
10/8/2016 4:11:01	10/8/2016 4:11:01	5.8409	54.815	526.55	34.271	521.99	0.0000		
10/8/2016 4:12:01	10/8/2016 4:12:01	5.8166	54.851	526.55	34.291	521.99	0.0000		
10/8/2016 4:13:01	10/8/2016 4:13:01	5.8072	54.859	526.54	34.294	521.98	0.0000		
10/8/2016 4:14:01	10/8/2016 4:14:01	5.8095	54.839	526.53	34.280	521.97	0.0000		
10/8/2016 4:15:01	10/8/2016 4:15:01	5.8086	54.828	526.54	34.273	521.98	0.0000		
10/8/2016 4:16:01	10/8/2016 4:16:01	5.8219	54.800	526.54	34.256	521.98	0.0000		
10/8/2016 4:17:01	10/8/2016 4:17:01	5.8224	54.803	526.54	34.258	521.98	0.0000		
10/8/2016 4:18:01	10/8/2016 4:18:01	5.7821	54.871	526.53	34.296	521.97	0.0000		
10/8/2016 4:19:01	10/8/2016 4:19:01	5.7627	54.864	526.53	34.287	521.97	0.0000		
10/8/2016 4:20:01	10/8/2016 4:20:01	5.8148	54.765	526.54	34.230	521.98	0.0000		
10/8/2016 4:21:01	10/8/2016 4:21:01	5.8217	54.777	526.53	34.240	521.97	0.0000		
10/8/2016 4:22:01	10/8/2016 4:22:01	5.8129	54.807	526.52	34.259	521.97	0.0000		
10/8/2016 4:23:01	10/8/2016 4:23:01	5.8310	54.783	526.52	34.246	521.96	0.0000		
10/8/2016 4:24:01	10/8/2016 4:24:01	5.8231	54.810	526.52	34.263	521.97	0.0000		
10/8/2016 4:25:01	10/8/2016 4:25:01	5.8557	54.766	526.52	34.240	521.96	0.0000		
10/8/2016 4:26:01	10/8/2016 4:26:01	5.9103	54.697	526.51	34.204	521.96	0.0000		
10/8/2016 4:27:01	10/8/2016 4:27:01	5.8761	54.791	526.51	34.262	521.95	0.0000		
10/8/2016 4:28:01	10/8/2016 4:28:01	5.8719	54.791	526.50	34.261	521.94	0.0000		
10/8/2016 4:29:01	10/8/2016 4:29:01	5.8985	54.766	526.51	34.250	521.95	0.0000		
10/8/2016 4:30:01	10/8/2016 4:30:01	5.8397	54.870	526.51	34.308	521.95	0.0000		
10/8/2016 4:31:01	10/8/2016 4:31:01	5.8588	54.813	526.51	34.273	521.96	0.0000		
10/8/2016 4:32:01	10/8/2016 4:32:01	5.9140	54.690	526.51	34.200	521.95	0.0000		
10/8/2016 4:33:01	10/8/2016 4:33:01	5.8719	54.801	526.51	34.268	521.95	0.0000		
10/8/2016 4:34:01	10/8/2016 4:34:01	5.8641	54.752	526.51	34.232	521.95	0.0000		
10/8/2016 4:35:01	10/8/2016 4:35:01	5.8415	54.825	526.52	34.278	521.96	0.0000		
10/8/2016 4:36:01	10/8/2016 4:36:01	5.9034	54.695	526.51	34.201	521.96	0.0000		
10/8/2016 4:37:01	10/8/2016 4:37:01	5.8887	54.750	526.51	34.236	521.95	0.0000		
10/8/2016 4:38:01	10/8/2016 4:38:01	5.9491	54.744	526.51	34.246	521.95	0.0000		
10/8/2016 4:39:01	10/8/2016 4:39:01	5.9307	54.799	526.49	34.280	521.93	0.0000		
10/8/2016 4:40:01	10/8/2016 4:40:01	5.9479	54.734	526.49	34.239	521.93	0.0000		
10/8/2016 4:41:01	10/8/2016 4:41:01	5.9770	54.677	526.50	34.205	521.94	0.0000		
10/8/2016 4:42:01	10/8/2016 4:42:01	5.9077	54.810	526.50	34.283	521.94	0.0000		
10/8/2016 4:43:01	10/8/2016 4:43:01	5.9177	54.772	526.50	34.258	521.94	0.0000		
10/8/2016 4:44:01	10/8/2016 4:44:01	5.9337	54.752	526.50	34.248	521.94	0.0000		
10/8/2016 4:45:01	10/8/2016 4:45:01	5.9126	54.800	526.50	34.276	521.94	0.0000		
10/8/2016 4:46:01	10/8/2016 4:46:01	5.9063	54.790	526.51	34.268	521.95	0.0000		
10/8/2016 4:47:01	10/8/2016 4:47:01	5.9176	54.762	526.51	34.251	521.95	0.0000		
10/8/2016 4:48:01	10/8/2016 4:48:01	5.9468	54.726	526.50	34.233	521.95	0.0000		
10/8/2016 4:49:01	10/8/2016 4:49:01	5.9272	54.768	526.51	34.257	521.95	0.0000		
10/8/2016 4:50:01	10/8/2016 4:50:01	5.9588	54.715	526.51	34.228	521.95	0.0000		
10/8/2016 4:51:01	10/8/2016 4:51:01	5.9798	54.695	526.50	34.218	521.94	0.0000		
10/8/2016 4:52:01	10/8/2016 4:52:01	6.0396	54.668	526.50	34.213	521.94	0.0000		
10/8/2016 4:53:01	10/8/2016 4:53:01	6.0357	54.696	526.50	34.231	521.94	0.0000		
10/8/2016 4:54:01	10/8/2016 4:54:01	5.9496	54.843	526.50	34.314	521.94	0.0000		
10/8/2016 4:55:01	10/8/2016 4:55:01	5.9599	54.758	526.51	34.258	521.95	0.0000		
10/8/2016 4:56:01	10/8/2016 4:56:01	5.9998	54.674	526.51	34.208	521.95	0.0000		
10/8/2016 4:57:01	10/8/2016 4:57:01	6.0369	54.635	526.51	34.189	521.95	0.0000		
10/8/2016 4:58:01	10/8/2016 4:58:01	6.0445	54.676	526.50	34.219	521.94	0.0000		
10/8/2016 4:59:01	10/8/2016 4:59:01	6.0468	54.693	526.49	34.232	521.93	0.0000		
10/8/2016 5:00:01	10/8/2016 5:00:01	6.0611	54.690	526.50	34.233	521.94	0.0000		
10/8/2016 5:01:01	10/8/2016 5:01:01	6.0464	54.725	526.51	34.254	521.95	0.0000		
10/8/2016 5:02:01	10/8/2016 5:02:01	6.0760	54.675	526.51	34.226	521.95	0.0000		
10/8/2016 5:03:01	10/8/2016 5:03:01	6.0644	54.697	526.51	34.239	521.95	0.0000		
10/8/2016 5:04:01	10/8/2016 5:04:01	6.0591	54.723	526.51	34.255	521.95	0.0000		
10/8/2016 5:05:01	10/8/2016 5:05:01	5.9958	54.784	526.52	34.284	521.96	0.0000		
10/8/2016 5:06:01	10/8/2016 5:06:01	6.0203	54.682	526.53	34.218	521.97	0.0000		
10/8/2016 5:07:01	10/8/2016 5:07:01	6.0488	54.693	526.52	34.232	521.96	0.0000		
10/8/2016 5:08:01	10/8/2016 5:08:01	6.1293	54.556	526.52	34.155	521.96	0.0000		
10/8/2016 5:09:01	10/8/2016 5:09:01	6.0711	54.737	526.51	34.268	521.95	0.0000		
10/8/2016 5:10:01	10/8/2016 5:10:01	6.1024	54.633	526.50	34.203	521.94	0.0000		
10/8/2016 5:11:01	10/8/2016 5:11:01	6.0241	54.757	526.50	34.272	521.94	0.0000		
10/8/2016 5:12:01	10/8/2016 5:12:01	5.9872	54.793	526.50	34.289	521.95	0.0000		
10/8/2016 5:13:01	10/8/2016 5:13:01	6.0915	54.660	526.52	34.219	521.96	0.0000		
10/8/2016 5:14:01	10/8/2016 5:14:01	6.1386	54.614	526.52	34.197	521.96	0.0000		
10/8/2016 5:15:01	10/8/2016 5:15:01	6.1013	54.720	526.51	34.263	521.95	0.0000		
10/8/2016 5:16:01	10/8/2016 5:16:01	6.0145	54.785	526.52	34.289	521.96	0.0000		
10/8/2016 5:17:01	10/8/2016 5:17:01	5.9978	54.798	526.53	34.294	521.97	0.0000		
10/8/2016 5:18:01	10/8/2016 5:18:01	6.0547	54.676	526.53	34.222	521.97	0.0000		
10/8/2016 5:19:01	10/8/2016 5:19:01	6.0771	54.668	526.52	34.221	521.96	0.0000		
10/8/2016 5:20:01	10/8/2016 5:20:01	6.1170	54.650	526.50	34.217	521.95	0.0000		
10/8/2016 5:21:01	10/8/2016 5:21:01	6.1455	54.618	526.50	34.201	521.94	0.0000		
10/8/2016 5:22:01	10/8/2016 5:22:01	6.1030	54.706	526.50	34.254	521.95	0.0000		
10/8/2016 5:23:01	10/8/2016 5:23:01	6.1159	54.676	526.51	34.235	521.95	0.0000		
10/8/2016 5:24:01	10/8/2016 5:24:01	6.1280	54.673	526.51	34.236	521.95	0.0000		
10/8/2016 5:25:01	10/8/2016 5:25:01	6.1754	54.621	526.51	34.210	521.96	0.0000		
10/8/2016 5:26:01	10/8/2016 5:26:01	6.1486	54.690	526.50	34.252	521.94	0.0000		
10/8/2016 5:27:01	10/8/2016 5:27:01	6.1517	54.625	526.52	34.208	521.96	0.0000		
10/8/2016 5:28:01	10/8/2016 5:28:01	6.1797	54.577	526.52	34.180	521.96	0.0000		
10/8/2016 5:29:01	10/8/2016 5:29:01	6.1362	54.710	526.52	34.263	521.97	0.0000		
10/8/2016 5:30:01	10/8/2016 5:30:01	6.1708	54.651	526.51	34.230	521.95	0.0000		
10/8/2016 5:31:01	10/8/2016 5:31:01	6.1689	54.660	526.51	34.236	521.95	0.0000		
10/8/2016 5:32:01	10/8/2016 5:32:01	6.1838	54.650	526.52	34.232	521.96	0.0000		
10/8/2016 5:33:01	10/8/2016 5:33:01	6.1768	54.659	526.51	34.237	521.95	0.0000		
10/8/2016 5:34:01	10/8/2016 5:34:01	6.1774	54.647	526.52	34.229	521.96	0.0000		
10/8/2016 5:35:01	10/8/2016 5:35:01	6.1810	54.653	526.51	34.234	521.96	0.0000		
10/8/2016 5:36:01	10/8/2016 5:36:01	6.1357	54.699	526.52	34.256	521.97	0.0000		
10/8/2016 5:37:01	10/8/2016 5:37:01	6.2102	54.589	526.52	34.195	521.97	0.0000		
10/8/2016 5:38:01	10/8/2016 5:38:01	6.2209	54.618	526.52	34.218	521.96	0.0000		
10/8/2016 5:39:01	10/8/2016 5:39:01	6.2224	54.632	526.51	34.228	521.96	0.0000		
10/8/2016 5:40:01	10/8/2016 5:40:01	6.1488	54.695	526.52	34.256	521.97	0.0000		
10/8/2016 5:41:01	10/8/2016 5:41:01	6.1556	54.695	526.53	34.257	521.98	0.0000		
10/8/2016 5:42:01	10/8/2016 5:42:01	6.1371	54.716	526.54	34.268	521.98	0.0000		
10/8/2016 5:43:01	10/8/2016 5:43:01	6.1482	54.669	526.54	34.237	521.98	0.0000		
10/8/2016 5:44:01	10/8/2016 5:44:01	6.1669	54.661	526.54	34.236	521.98	0.0000		
10/8/2016 5:45:01	10/8/2016 5:45:01	6.2262	54.623	526.56	34.222	522.00	0.0000		
10/8/2016 5:46:01	10/8/2016 5:46:01	6.1953	54.661	526.53	34.242	521.97	0.0000		
10/8/2016 5:47:01	10/8/2016 5:47:01	6.1074	54.769	526.53	34.298	521.98	0.0000		
10/8/2016 5:48:01	10/8/2016 5:48:01	5.9967	54.814	526.53	34.305	521.98	0.0000		
10/8/2016 5:49:01	10/8/2016 5:49:01	6.0327	54.714	526.56	34.244	522.00	0.0000		
10/8/2016 5:50:01	10/8/2016 5:50:01	6.0704	54.670	526.56	34.221	522.00	0.0000		
10/8/2016 5:51:01	10/8/2016 5:51:01	6.1621	54.566	526.56	34.169	522.00	0.0000		
10/8/2016 5:52:01	10/8/2016 5:52:01	6.0440	54.772	526.54	34.286	521.98	0.0000		
10/8/2016 5:53:01	10/8/2016 5:53:01	6.0550	54.658	526.54	34.209	521.98	0.0000		
10/8/2016 5:54:01	10/8/2016 5:54:01	6.1556	54.480	526.55	34.107	521.99	0.0000		
10/8/2016 5:55:01	10/8/2016 5:55:01	6.0782	54.581	526.55	34.161	522.00	0.0000		
10/8/2016 5:56:01	10/8/2016 5:56:01	6.1597	54.615	526.55	34.203	521.99	0.0000		
10/8/2016 5:57:01	10/8/2016 5:57:01	6.3154	54.458	526.54	34.127	521.98	0.0000		
10/8/2016 5:58:01	10/8/2016 5:58:01	6.3227	54.534	526.51	34.182	521.95	0.0000		
10/8/2016 5:59:01	10/8/2016 5:59:01	6.3609	54.534	526.50	34.189	521.94	0.0000		
10/8/2016 6:00:01	10/8/2016 6:00:01	6.0684	54.783	526.51	34.299	521.96	0.0000		
10/8/2016 6:01:01	10/8/2016 6:01:01	5.9451	54.802	526.57	34.285	522.01	0.0000		
10/8/2016 6:02:01	10/8/2016 6:02:01	6.0116	54.739	526.59	34.256	522.03	0.0000		
10/8/2016 6:03:01	10/8/2016 6:03:01	6.0761	54.746	526.57	34.275	522.02	0.0000		
10/8/2016 6:04:01	10/8/2016 6:04:01	6.0286	54.701	526.57	34.234	522.01	0.0000		
10/8/2016 6:05:01	10/8/2016 6:05:01	6.0294	54.737	526.57	34.258	522.01	0.0000		
10/8/2016 6:06:01	10/8/2016 6:06:01	5.9617	54.813	526.56	34.297	522.01	0.0000		
10/8/2016 6:07:01	10/8/2016 6:07:01	6.1156	54.596	526.57	34.179	522.01	0.0000		
10/8/2016 6:08:01	10/8/2016 6:08:01	6.0516	54.721	526.56	34.253	522.00	0.0000		
10/8/2016 6:09:01	10/8/2016 6:09:01	6.2111	54.504	526.56	34.136	522.00	0.0000		
10/8/2016 6:10:01	10/8/2016 6:10:01	6.1763	54.660	526.54	34.237	521.98	0.0000		
10/8/2016 6:11:01	10/8/2016 6:11:01	6.1550	54.686	526.54	34.250	521.99	0.0000		
10/8/2016 6:12:01	10/8/2016 6:12:01	6.1961	54.630	526.54	34.221	521.99	0.0000		
10/8/2016 6:13:01	10/8/2016 6:13:01	6.2341	54.614	526.55	34.218	521.99	0.0000		
10/8/2016 6:14:01	10/8/2016 6:14:01	6.2677	54.606	526.54	34.220	521.98	0.0000		
10/8/2016 6:15:01	10/8/2016 6:15:01	6.2582	54.619	526.54	34.227	521.99	0.0000		
10/8/2016 6:16:01	10/8/2016 6:16:01	6.2671	54.599	526.56	34.214	522.00	0.0000		
10/8/2016 6:17:01	10/8/2016 6:17:01	6.2758	54.610	526.57	34.224	522.01	0.0000		
10/8/2016 6:18:01	10/8/2016 6:18:01	6.2907	54.593	526.57	34.215	522.01	0.0000		
10/8/2016 6:19:01	10/8/2016 6:19:01	6.2485	54.636	526.57	34.236	522.02	0.0000		
10/8/2016 6:20:01	10/8/2016 6:20:01	6.1988	54.679	526.58	34.255	522.02	0.0000		
10/8/2016 6:21:01	10/8/2016 6:21:01	6.2124	54.638	526.59	34.230	522.03	0.0000		
10/8/2016 6:22:01	10/8/2016 6:22:01	6.2665	54.551	526.59	34.181	522.03	0.0000		
10/8/2016 6:23:01	10/8/2016 6:23:01	6.2099	54.650	526.59	34.238	522.03	0.0000		
10/8/2016 6:24:01	10/8/2016 6:24:01	6.2780	54.598	526.59	34.216	522.03	0.0000		
10/8/2016 6:25:01	10/8/2016 6:25:01	6.1351	54.708	526.58	34.262	522.02	0.0000		
10/8/2016 6:26:01	10/8/2016 6:26:01	6.2700	54.576	526.60	34.199	522.05	0.0000		
10/8/2016 6:27:01	10/8/2016 6:27:01	6.2717	54.558	526.59	34.187	522.04	0.0000		
10/8/2016 6:28:01	10/8/2016 6:28:01	6.2757	54.556	526.59	34.186	522.04	0.0000		
10/8/2016 6:29:01	10/8/2016 6:29:01	6.2011	54.671	526.59	34.250	522.04	0.0000		
10/8/2016 6:30:01	10/8/2016 6:30:01	6.2322	54.611	526.60	34.215	522.04	0.0000		
10/8/2016 6:31:01	10/8/2016 6:31:01	6.1938	54.638	526.60	34.226	522.05	0.0000		
10/8/2016 6:32:01	10/8/2016 6:32:01	6.2409	54.608	526.60	34.215	522.05	0.0000		
10/8/2016 6:33:01	10/8/2016 6:33:01	6.1691	54.664	526.59	34.238	522.04	0.0000		
10/8/2016 6:34:01	10/8/2016 6:34:01	6.2256	54.560	526.60	34.179	522.05	0.0000		
10/8/2016 6:35:01	10/8/2016 6:35:01	6.1439	54.706	526.60	34.263	522.05	0.0000		
10/8/2016 6:36:01	10/8/2016 6:36:01	6.1832	54.650	526.61	34.232	522.05	0.0000		
10/8/2016 6:37:01	10/8/2016 6:37:01	6.1347	54.671	526.60	34.236	522.05	0.0000		
10/8/2016 6:38:01	10/8/2016 6:38:01	6.1328	54.688	526.61	34.247	522.05	0.0000		
10/8/2016 6:39:01	10/8/2016 6:39:01	6.1435	54.690	526.60	34.251	522.04	0.0000		
10/8/2016 6:40:01	10/8/2016 6:40:01	6.1331	54.686	526.60	34.246	522.04	0.0000		
10/8/2016 6:41:01	10/8/2016 6:41:01	6.1181	54.682	526.60	34.240	522.04	0.0000		
10/8/2016 6:42:01	10/8/2016 6:42:01	6.1184	54.676	526.61	34.236	522.05	0.0000		
10/8/2016 6:43:01	10/8/2016 6:43:01	6.1090	54.684	526.60	34.239	522.04	0.0000		
10/8/2016 6:44:01	10/8/2016 6:44:01	6.1505	54.637	526.60	34.215	522.04	0.0000		
10/8/2016 6:45:01	10/8/2016 6:45:01	6.1429	54.662	526.60	34.231	522.04	0.0000		
10/8/2016 6:46:01	10/8/2016 6:46:01	6.1154	54.695	526.60	34.249	522.04	0.0000		
10/8/2016 6:47:01	10/8/2016 6:47:01	6.1812	54.635	526.61	34.221	522.05	0.0000		
10/8/2016 6:48:01	10/8/2016 6:48:01	6.1637	54.669	526.59	34.241	522.03	0.0000		
10/8/2016 6:49:01	10/8/2016 6:49:01	6.1396	54.672	526.59	34.238	522.03	0.0000		
10/8/2016 6:50:01	10/8/2016 6:50:01	6.1369	54.661	526.61	34.230	522.05	0.0000		
10/8/2016 6:51:01	10/8/2016 6:51:01	6.1290	54.685	526.61	34.244	522.05	0.0000		
10/8/2016 6:52:01	10/8/2016 6:52:01	6.1551	54.660	526.61	34.233	522.05	0.0000		
10/8/2016 6:53:01	10/8/2016 6:53:01	6.1295	54.685	526.61	34.244	522.05	0.0000		
10/8/2016 6:54:01	10/8/2016 6:54:01	6.1730	54.637	526.62	34.221	522.06	0.0000		
10/8/2016 6:55:01	10/8/2016 6:55:01	6.1302	54.690	526.62	34.248	522.06	0.0000		
10/8/2016 6:56:01	10/8/2016 6:56:01	6.1626	54.661	526.61	34.235	522.05	0.0000		
10/8/2016 6:57:01	10/8/2016 6:57:01	6.1678	54.657	526.61	34.233	522.05	0.0000		
10/8/2016 6:58:01	10/8/2016 6:58:01	6.1507	54.669	526.61	34.238	522.06	0.0000		
10/8/2016 6:59:01	10/8/2016 6:59:01	6.1836	54.637	526.62	34.223	522.06	0.0000		
10/8/2016 7:00:01	10/8/2016 7:00:01	6.1190	54.716	526.62	34.264	522.07	0.0000		
10/8/2016 7:01:01	10/8/2016 7:01:01	6.1708	54.640	526.63	34.222	522.07	0.0000		
10/8/2016 7:02:01	10/8/2016 7:02:01	6.1707	54.653	526.63	34.231	522.07	0.0000		
10/8/2016 7:03:01	10/8/2016 7:03:01	6.2377	54.570	526.62	34.188	522.06	0.0000		
10/8/2016 7:04:01	10/8/2016 7:04:01	6.2544	54.577	526.63	34.197	522.07	0.0000		
10/8/2016 7:05:01	10/8/2016 7:05:01	6.2172	54.664	526.61	34.249	522.06	0.0000		
10/8/2016 7:06:01	10/8/2016 7:06:01	6.2645	54.592	526.62	34.209	522.06	0.0000		
10/8/2016 7:07:01	10/8/2016 7:07:01	6.2799	54.607	526.61	34.223	522.06	0.0000		
10/8/2016 7:08:01	10/8/2016 7:08:01	6.1694	54.688	526.61	34.255	522.06	0.0000		
10/8/2016 7:09:01	10/8/2016 7:09:01	6.1708	54.663	526.64	34.238	522.08	0.0000		
10/8/2016 7:10:01	10/8/2016 7:10:01	6.1646	54.702	526.66	34.264	522.10	0.0000		
10/8/2016 7:11:01	10/8/2016 7:11:01	6.2146	54.643	526.65	34.234	522.09	0.0000		
10/8/2016 7:12:01	10/8/2016 7:12:01	6.2483	54.568	526.64	34.189	522.08	0.0000		
10/8/2016 7:13:01	10/8/2016 7:13:01	6.2522	54.605	526.64	34.215	522.08	0.0000		
10/8/2016 7:14:01	10/8/2016 7:14:01	6.1923	54.665	526.65	34.245	522.09	0.0000		
10/8/2016 7:15:01	10/8/2016 7:15:01	6.1622	54.716	526.65	34.273	522.09	0.0000		
10/8/2016 7:16:01	10/8/2016 7:16:01	6.1399	54.698	526.66	34.256	522.10	0.0000		
10/8/2016 7:17:01	10/8/2016 7:17:01	6.1521	54.650	526.67	34.225	522.11	0.0000		
10/8/2016 7:18:01	10/8/2016 7:18:01	6.1699	54.639	526.68	34.221	522.12	0.0000		
10/8/2016 7:19:01	10/8/2016 7:19:01	6.1788	54.637	526.67	34.222	522.11	0.0000		
10/8/2016 7:20:01	10/8/2016 7:20:01	6.1918	54.631	526.67	34.221	522.11	0.0000		
10/8/2016 7:21:01	10/8/2016 7:21:01	6.1970	54.634	526.66	34.224	522.11	0.0000		
10/8/2016 7:22:01	10/8/2016 7:22:01	6.2055	54.635	526.66	34.226	522.10	0.0000		
10/8/2016 7:23:01	10/8/2016 7:23:01	6.2118	54.637	526.67	34.229	522.11	0.0000		
10/8/2016 7:24:01	10/8/2016 7:24:01	6.2047	54.638	526.67	34.228	522.11	0.0000		
10/8/2016 7:25:01	10/8/2016 7:25:01	6.2071	54.631	526.67	34.224	522.12	0.0000		
10/8/2016 7:26:01	10/8/2016 7:26:01	6.2040	54.642	526.68	34.231	522.12	0.0000		
10/8/2016 7:27:01	10/8/2016 7:27:01	6.2923	54.536	526.68	34.176	522.12	0.0000		
10/8/2016 7:28:01	10/8/2016 7:28:01	6.2350	54.651	526.67	34.244	522.11	0.0000		
10/8/2016 7:29:01	10/8/2016 7:29:01	6.2555	54.587	526.68	34.204	522.12	0.0000		
10/8/2016 7:30:01	10/8/2016 7:30:01	6.2308	54.650	526.69	34.242	522.13	0.0000		
10/8/2016 7:31:01	10/8/2016 7:31:01	6.2264	54.654	526.68	34.244	522.13	0.0000		
10/8/2016 7:32:01	10/8/2016 7:32:01	6.2254	54.636	526.70	34.231	522.14	0.0000		
10/8/2016 7:33:01	10/8/2016 7:33:01	6.1962	54.666	526.70	34.246	522.14	0.0000		
10/8/2016 7:34:01	10/8/2016 7:34:01	6.1850	54.657	526.71	34.237	522.15	0.0000		
10/8/2016 7:35:01	10/8/2016 7:35:01	6.1816	54.659	526.71	34.238	522.15	0.0000		
10/8/2016 7:36:01	10/8/2016 7:36:01	6.1764	54.650	526.71	34.230	522.15	0.0000		
10/8/2016 7:37:01	10/8/2016 7:37:01	6.1608	54.675	526.72	34.244	522.16	0.0000		
10/8/2016 7:38:01	10/8/2016 7:38:01	6.1655	54.663	526.71	34.237	522.16	0.0000		
10/8/2016 7:39:01	10/8/2016 7:39:01	6.1722	54.653	526.72	34.232	522.16	0.0000		
10/8/2016 7:40:01	10/8/2016 7:40:01	6.1592	54.668	526.72	34.239	522.16	0.0000		
10/8/2016 7:41:01	10/8/2016 7:41:01	6.2073	54.622	526.73	34.218	522.17	0.0000		
10/8/2016 7:42:01	10/8/2016 7:42:01	6.2051	54.645	526.72	34.233	522.16	0.0000		
10/8/2016 7:43:01	10/8/2016 7:43:01	6.1938	54.649	526.71	34.233	522.16	0.0000		
10/8/2016 7:44:01	10/8/2016 7:44:01	6.2097	54.623	526.72	34.219	522.16	0.0000		
10/8/2016 7:45:01	10/8/2016 7:45:01	6.1795	54.688	526.72	34.258	522.16	0.0000		
10/8/2016 7:46:01	10/8/2016 7:46:01	6.1711	54.668	526.74	34.242	522.18	0.0000		
10/8/2016 7:47:01	10/8/2016 7:47:01	6.1720	54.661	526.74	34.237	522.18	0.0000		
10/8/2016 7:48:01	10/8/2016 7:48:01	6.1669	54.670	526.74	34.242	522.18	0.0000		
10/8/2016 7:49:01	10/8/2016 7:49:01	6.1769	54.647	526.74	34.228	522.18	0.0000		
10/8/2016 7:50:01	10/8/2016 7:50:01	6.1668	54.655	526.75	34.231	522.19	0.0000		
10/8/2016 7:51:01	10/8/2016 7:51:01	6.1681	54.654	526.75	34.231	522.19	0.0000		
10/8/2016 7:52:01	10/8/2016 7:52:01	6.1627	54.659	526.75	34.234	522.19	0.0000		
10/8/2016 7:53:01	10/8/2016 7:53:01	6.1906	54.624	526.75	34.215	522.19	0.0000		
10/8/2016 7:54:01	10/8/2016 7:54:01	6.1999	54.641	526.75	34.229	522.19	0.0000		
10/8/2016 7:55:01	10/8/2016 7:55:01	6.2008	54.629	526.75	34.221	522.19	0.0000		
10/8/2016 7:56:01	10/8/2016 7:56:01	6.1810	54.658	526.76	34.237	522.20	0.0000		
10/8/2016 7:57:01	10/8/2016 7:57:01	6.1934	54.639	526.76	34.226	522.20	0.0000		
10/8/2016 7:58:01	10/8/2016 7:58:01	6.1766	54.658	526.77	34.236	522.21	0.0000		
10/8/2016 7:59:01	10/8/2016 7:59:01	6.1849	54.646	526.77	34.229	522.21	0.0000		
10/8/2016 8:00:01	10/8/2016 8:00:01	6.1756	54.662	526.78	34.238	522.22	0.0000		
10/8/2016 8:01:01	10/8/2016 8:01:01	6.2172	54.630	526.78	34.225	522.22	0.0000		
10/8/2016 8:02:01	10/8/2016 8:02:01	6.1999	54.645	526.77	34.232	522.21	0.0000		
10/8/2016 8:03:01	10/8/2016 8:03:01	6.1717	54.676	526.78	34.248	522.22	0.0000		
10/8/2016 8:04:01	10/8/2016 8:04:01	6.1947	54.629	526.79	34.220	522.23	0.0000		
10/8/2016 8:05:01	10/8/2016 8:05:01	6.1806	54.658	526.79	34.236	522.23	0.0000		
10/8/2016 8:06:01	10/8/2016 8:06:01	6.1999	54.622	526.79	34.216	522.23	0.0000		
10/8/2016 8:07:01	10/8/2016 8:07:01	6.2059	54.627	526.80	34.221	522.24	0.0000		
10/8/2016 8:08:01	10/8/2016 8:08:01	6.2200	54.612	526.79	34.213	522.23	0.0000		
10/8/2016 8:09:01	10/8/2016 8:09:01	6.2240	54.615	526.80	34.216	522.24	0.0000		
10/8/2016 8:10:01	10/8/2016 8:10:01	6.2192	54.631	526.79	34.226	522.23	0.0000		
10/8/2016 8:11:01	10/8/2016 8:11:01	6.2226	54.628	526.80	34.225	522.24	0.0000		
10/8/2016 8:12:01	10/8/2016 8:12:01	6.2176	54.643	526.81	34.235	522.25	0.0000		
10/8/2016 8:13:01	10/8/2016 8:13:01	6.2234	54.632	526.81	34.228	522.25	0.0000		
10/8/2016 8:14:01	10/8/2016 8:14:01	6.2039	54.661	526.81	34.244	522.25	0.0000		
10/8/2016 8:15:01	10/8/2016 8:15:01	6.2158	54.627	526.82	34.223	522.26	0.0000		
10/8/2016 8:16:01	10/8/2016 8:16:01	6.2087	54.640	526.82	34.230	522.26	0.0000		
10/8/2016 8:17:01	10/8/2016 8:17:01	6.2301	54.604	526.83	34.210	522.27	0.0000		
10/8/2016 8:18:01	10/8/2016 8:18:01	6.2179	54.633	526.83	34.228	522.27	0.0000		
10/8/2016 8:19:01	10/8/2016 8:19:01	6.1948	54.674	526.83	34.251	522.27	0.0000		
10/8/2016 8:20:01	10/8/2016 8:20:01	6.1158	54.793	526.84	34.317	522.28	0.0000		
10/8/2016 8:21:01	10/8/2016 8:21:01	6.1771	54.647	526.85	34.229	522.29	0.0000		
10/8/2016 8:22:01	10/8/2016 8:22:01	6.1276	54.717	526.86	34.266	522.30	0.0000		
10/8/2016 8:23:01	10/8/2016 8:23:01	6.1463	54.661	526.86	34.231	522.30	0.0000		
10/8/2016 8:24:01	10/8/2016 8:24:01	6.1362	54.671	526.87	34.236	522.30	0.0000		
10/8/2016 8:25:01	10/8/2016 8:25:01	6.1189	54.694	526.86	34.248	522.30	0.0000		
10/8/2016 8:26:01	10/8/2016 8:26:01	6.1196	54.686	526.87	34.243	522.30	0.0000		
10/8/2016 8:27:01	10/8/2016 8:27:01	6.1284	54.670	526.86	34.234	522.30	0.0000		
10/8/2016 8:28:01	10/8/2016 8:28:01	6.1440	54.644	526.87	34.219	522.31	0.0000		
10/8/2016 8:29:01	10/8/2016 8:29:01	6.1389	54.665	526.87	34.233	522.31	0.0000		
10/8/2016 8:30:01	10/8/2016 8:30:01	6.1382	54.670	526.87	34.236	522.31	0.0000		
10/8/2016 8:31:01	10/8/2016 8:31:01	6.1409	54.667	526.87	34.234	522.31	0.0000		
10/8/2016 8:32:01	10/8/2016 8:32:01	6.1261	54.683	526.88	34.243	522.32	0.0000		
10/8/2016 8:33:01	10/8/2016 8:33:01	6.1230	54.683	526.88	34.242	522.32	0.0000		
10/8/2016 8:34:01	10/8/2016 8:34:01	6.1305	54.668	526.89	34.233	522.32	0.0000		
10/8/2016 8:35:01	10/8/2016 8:35:01	6.1303	54.676	526.89	34.238	522.33	0.0000		
10/8/2016 8:36:01	10/8/2016 8:36:01	6.1341	54.669	526.88	34.234	522.32	0.0000		
10/8/2016 8:37:01	10/8/2016 8:37:01	6.1383	54.666	526.89	34.233	522.33	0.0000		
10/8/2016 8:38:01	10/8/2016 8:38:01	6.1320	54.681	526.90	34.242	522.33	0.0000		
10/8/2016 8:39:01	10/8/2016 8:39:01	6.1318	54.676	526.90	34.239	522.33	0.0000		
10/8/2016 8:40:01	10/8/2016 8:40:01	6.1256	54.683	526.90	34.242	522.34	0.0000		
10/8/2016 8:41:01	10/8/2016 8:41:01	6.1247	54.680	526.90	34.240	522.34	0.0000		
10/8/2016 8:42:01	10/8/2016 8:42:01	6.1317	54.667	526.91	34.232	522.35	0.0000		
10/8/2016 8:43:01	10/8/2016 8:43:01	6.1268	54.677	526.91	34.238	522.35	0.0000		
10/8/2016 8:44:01	10/8/2016 8:44:01	6.1276	54.672	526.91	34.235	522.35	0.0000		
10/8/2016 8:45:01	10/8/2016 8:45:01	6.1136	54.698	526.91	34.250	522.35	0.0000		
10/8/2016 8:46:01	10/8/2016 8:46:01	6.1111	54.691	526.93	34.245	522.37	0.0000		
10/8/2016 8:47:01	10/8/2016 8:47:01	6.1108	54.684	526.93	34.240	522.36	0.0000		
10/8/2016 8:48:01	10/8/2016 8:48:01	6.0896	54.709	526.93	34.252	522.37	0.0000		
10/8/2016 8:49:01	10/8/2016 8:49:01	6.0967	54.686	526.93	34.238	522.37	0.0000		
10/8/2016 8:50:01	10/8/2016 8:50:01	6.0985	54.685	526.94	34.238	522.37	0.0000		
10/8/2016 8:51:01	10/8/2016 8:51:01	6.0989	54.686	526.94	34.238	522.38	0.0000		
10/8/2016 8:52:01	10/8/2016 8:52:01	6.0992	54.685	526.94	34.238	522.37	0.0000		
10/8/2016 8:53:01	10/8/2016 8:53:01	6.1159	54.658	526.95	34.223	522.39	0.0000		
10/8/2016 8:54:01	10/8/2016 8:54:01	6.1111	54.674	526.95	34.232	522.38	0.0000		
10/8/2016 8:55:01	10/8/2016 8:55:01	6.1209	54.663	526.94	34.227	522.38	0.0000		
10/8/2016 8:56:01	10/8/2016 8:56:01	6.1255	54.661	526.95	34.227	522.38	0.0000		
10/8/2016 8:57:01	10/8/2016 8:57:01	6.1061	54.701	526.95	34.250	522.39	0.0000		
10/8/2016 8:58:01	10/8/2016 8:58:01	6.1129	54.685	526.96	34.241	522.39	0.0000		
10/8/2016 8:59:01	10/8/2016 8:59:01	6.1293	54.658	526.96	34.225	522.40	0.0000		
10/8/2016 9:00:01	10/8/2016 9:00:01	6.1324	54.658	526.96	34.227	522.40	0.0000		
10/8/2016 9:01:01	10/8/2016 9:01:01	6.1178	54.687	526.96	34.243	522.40	0.0000		
10/8/2016 9:02:01	10/8/2016 9:02:01	6.1201	54.682	526.97	34.240	522.41	0.0000		
10/8/2016 9:03:01	10/8/2016 9:03:01	6.1184	54.686	526.97	34.243	522.41	0.0000		
10/8/2016 9:04:01	10/8/2016 9:04:01	6.1132	54.693	526.98	34.246	522.42	0.0000		
10/8/2016 9:05:01	10/8/2016 9:05:01	6.1121	54.691	526.97	34.245	522.41	0.0000		
10/8/2016 9:06:01	10/8/2016 9:06:01	6.1182	54.676	526.99	34.236	522.43	0.0000		
10/8/2016 9:07:01	10/8/2016 9:07:01	6.1178	54.677	526.99	34.236	522.43	0.0000		
10/8/2016 9:08:01	10/8/2016 9:08:01	6.1182	54.677	526.99	34.236	522.43	0.0000		
10/8/2016 9:09:01	10/8/2016 9:09:01	6.1172	54.679	526.99	34.237	522.43	0.0000		
10/8/2016 9:10:01	10/8/2016 9:10:01	6.1157	54.681	527.00	34.239	522.44	0.0000		
10/8/2016 9:11:01	10/8/2016 9:11:01	6.0791	54.741	527.00	34.272	522.44	0.0000		
10/8/2016 9:12:01	10/8/2016 9:12:01	6.0741	54.730	527.01	34.263	522.45	0.0000		
10/8/2016 9:13:01	10/8/2016 9:13:01	6.0833	54.700	527.01	34.244	522.45	0.0000		
10/8/2016 9:14:01	10/8/2016 9:14:01	6.0977	54.672	527.01	34.228	522.45	0.0000		
10/8/2016 9:15:01	10/8/2016 9:15:01	6.1026	54.667	527.02	34.226	522.45	0.0000		
10/8/2016 9:16:01	10/8/2016 9:16:01	6.1148	54.655	527.01	34.220	522.45	0.0000		
10/8/2016 9:17:01	10/8/2016 9:17:01	6.1179	54.663	527.02	34.227	522.46	0.0000		
10/8/2016 9:18:01	10/8/2016 9:18:01	6.1061	54.689	527.01	34.242	522.45	0.0000		
10/8/2016 9:19:01	10/8/2016 9:19:01	6.1042	54.690	527.02	34.243	522.46	0.0000		
10/8/2016 9:20:01	10/8/2016 9:20:01	6.1125	54.674	527.03	34.233	522.47	0.0000		
10/8/2016 9:21:01	10/8/2016 9:21:01	6.1004	54.695	527.03	34.245	522.47	0.0000		
10/8/2016 9:22:01	10/8/2016 9:22:01	6.0987	54.696	527.03	34.245	522.47	0.0000		
10/8/2016 9:23:01	10/8/2016 9:23:01	6.0996	54.692	527.04	34.242	522.47	0.0000		
10/8/2016 9:24:01	10/8/2016 9:24:01	6.1003	54.689	527.04	34.240	522.48	0.0000		
10/8/2016 9:25:01	10/8/2016 9:25:01	6.0998	54.688	527.04	34.240	522.48	0.0000		
10/8/2016 9:26:01	10/8/2016 9:26:01	6.0979	54.691	527.04	34.242	522.48	0.0000		
10/8/2016 9:27:01	10/8/2016 9:27:01	6.0967	54.692	527.05	34.242	522.49	0.0000		
10/8/2016 9:28:01	10/8/2016 9:28:01	6.0977	54.689	527.05	34.240	522.49	0.0000		
10/8/2016 9:29:01	10/8/2016 9:29:01	6.0958	54.691	527.05	34.241	522.49	0.0000		
10/8/2016 9:30:01	10/8/2016 9:30:01	6.0919	54.697	527.05	34.244	522.49	0.0000		
10/8/2016 9:31:01	10/8/2016 9:31:01	6.1004	54.680	527.06	34.234	522.50	0.0000		
10/8/2016 9:32:01	10/8/2016 9:32:01	6.0981	54.685	527.06	34.237	522.49	0.0000		
10/8/2016 9:33:01	10/8/2016 9:33:01	6.0901	54.699	527.06	34.245	522.49	0.0000		
10/8/2016 9:34:01	10/8/2016 9:34:01	6.0852	54.703	527.06	34.247	522.50	0.0000		
10/8/2016 9:35:01	10/8/2016 9:35:01	6.0873	54.694	527.07	34.241	522.50	0.0000		
10/8/2016 9:36:01	10/8/2016 9:36:01	6.0807	54.704	527.06	34.247	522.50	0.0000		
10/8/2016 9:37:01	10/8/2016 9:37:01	6.0654	54.728	527.07	34.260	522.51	0.0000		
10/8/2016 9:38:01	10/8/2016 9:38:01	6.0756	54.700	527.08	34.243	522.51	0.0000		
10/8/2016 9:39:01	10/8/2016 9:39:01	6.0840	54.683	527.08	34.233	522.52	0.0000		
10/8/2016 9:40:01	10/8/2016 9:40:01	6.0860	54.683	527.08	34.233	522.52	0.0000		
10/8/2016 9:41:01	10/8/2016 9:41:01	6.0827	54.692	527.08	34.239	522.52	0.0000		
10/8/2016 9:42:01	10/8/2016 9:42:01	6.0840	54.691	527.09	34.238	522.53	0.0000		
10/8/2016 9:43:01	10/8/2016 9:43:01	6.0872	54.686	527.09	34.235	522.53	0.0000		
10/8/2016 9:44:01	10/8/2016 9:44:01	6.0888	54.686	527.09	34.236	522.53	0.0000		
10/8/2016 9:45:01	10/8/2016 9:45:01	6.0856	54.693	527.09	34.240	522.53	0.0000		
10/8/2016 9:46:01	10/8/2016 9:46:01	6.0874	54.691	527.10	34.239	522.53	0.0000		
10/8/2016 9:47:01	10/8/2016 9:47:01	6.0863	54.693	527.10	34.240	522.54	0.0000		
10/8/2016 9:48:01	10/8/2016 9:48:01	6.0889	54.688	527.10	34.238	522.53	0.0000		
10/8/2016 9:49:01	10/8/2016 9:49:01	6.0865	54.693	527.10	34.240	522.54	0.0000		
10/8/2016 9:50:01	10/8/2016 9:50:01	6.0873	54.692	527.11	34.239	522.54	0.0000		
10/8/2016 9:51:01	10/8/2016 9:51:01	6.0896	54.688	527.11	34.237	522.55	0.0000		
10/8/2016 9:52:01	10/8/2016 9:52:01	6.0877	54.692	527.12	34.240	522.55	0.0000		
10/8/2016 9:53:01	10/8/2016 9:53:01	6.0812	54.702	527.12	34.246	522.56	0.0000		
10/8/2016 9:54:01	10/8/2016 9:54:01	6.0791	54.703	527.13	34.246	522.56	0.0000		
10/8/2016 9:55:01	10/8/2016 9:55:01	6.0817	54.696	527.12	34.242	522.56	0.0000		
10/8/2016 9:56:01	10/8/2016 9:56:01	6.0826	54.694	527.13	34.240	522.56	0.0000		
10/8/2016 9:57:01	10/8/2016 9:57:01	6.0829	54.694	527.13	34.240	522.56	0.0000		
10/8/2016 9:58:01	10/8/2016 9:58:01	6.0803	54.698	527.13	34.243	522.57	0.0000		
10/8/2016 9:59:01	10/8/2016 9:59:01	6.0875	54.686	527.14	34.236	522.57	0.0000		
10/8/2016 10:00:01	10/8/2016 10:00:01	6.0890	54.686	527.14	34.236	522.58	0.0000		
10/8/2016 10:01:01	10/8/2016 10:01:01	6.0882	54.690	527.14	34.238	522.58	0.0000		
10/8/2016 10:02:01	10/8/2016 10:02:01	6.0930	54.683	527.15	34.235	522.58	0.0000		
10/8/2016 10:03:01	10/8/2016 10:03:01	6.0947	54.683	527.16	34.235	522.59	0.0000		
10/8/2016 10:04:01	10/8/2016 10:04:01	6.0955	54.685	527.15	34.237	522.59	0.0000		
10/8/2016 10:05:01	10/8/2016 10:05:01	6.0974	54.685	527.15	34.237	522.59	0.0000		
10/8/2016 10:06:01	10/8/2016 10:06:01	6.1129	54.660	527.15	34.223	522.59	0.0000		
10/8/2016 10:07:01	10/8/2016 10:07:01	6.1171	54.662	527.16	34.225	522.60	0.0000		
10/8/2016 10:08:01	10/8/2016 10:08:01	6.1050	54.690	527.16	34.242	522.60	0.0000		
10/8/2016 10:09:01	10/8/2016 10:09:01	6.1075	54.685	527.16	34.239	522.60	0.0000		
10/8/2016 10:10:01	10/8/2016 10:10:01	6.1067	54.686	527.17	34.240	522.60	0.0000		
10/8/2016 10:11:01	10/8/2016 10:11:01	6.1033	54.692	527.16	34.243	522.60	0.0000		
10/8/2016 10:12:01	10/8/2016 10:12:01	6.1032	54.688	527.17	34.241	522.60	0.0000		
10/8/2016 10:13:01	10/8/2016 10:13:01	6.1029	54.689	527.17	34.241	522.61	0.0000		
10/8/2016 10:14:01	10/8/2016 10:14:01	6.1041	54.687	527.18	34.240	522.61	0.0000		
10/8/2016 10:15:01	10/8/2016 10:15:01	6.1070	54.681	527.18	34.236	522.61	0.0000		
10/8/2016 10:16:01	10/8/2016 10:16:01	6.1079	54.680	527.18	34.236	522.62	0.0000		
10/8/2016 10:17:01	10/8/2016 10:17:01	6.1113	54.676	527.18	34.234	522.62	0.0000		
10/8/2016 10:18:01	10/8/2016 10:18:01	6.1102	54.680	527.18	34.237	522.62	0.0000		
10/8/2016 10:19:01	10/8/2016 10:19:01	6.1097	54.683	527.19	34.238	522.62	0.0000		
10/8/2016 10:20:01	10/8/2016 10:20:01	6.1094	54.684	527.18	34.239	522.62	0.0000		
10/8/2016 10:21:01	10/8/2016 10:21:01	6.1086	54.686	527.18	34.240	522.62	0.0000		
10/8/2016 10:22:01	10/8/2016 10:22:01	6.1089	54.685	527.19	34.240	522.63	0.0000		
10/8/2016 10:23:01	10/8/2016 10:23:01	6.1111	54.681	527.19	34.238	522.63	0.0000		
10/8/2016 10:24:01	10/8/2016 10:24:01	6.1111	54.682	527.19	34.238	522.63	0.0000		
10/8/2016 10:25:01	10/8/2016 10:25:01	6.1070	54.689	527.20	34.242	522.63	0.0000		
10/8/2016 10:26:01	10/8/2016 10:26:01	6.1050	54.692	527.20	34.243	522.63	0.0000		
10/8/2016 10:27:01	10/8/2016 10:27:01	6.1056	54.689	527.20	34.241	522.64	0.0000		
10/8/2016 10:28:01	10/8/2016 10:28:01	6.1071	54.685	527.20	34.239	522.63	0.0000		
10/8/2016 10:29:01	10/8/2016 10:29:01	6.1082	54.683	527.20	34.238	522.63	0.0000		
10/8/2016 10:30:01	10/8/2016 10:30:01	6.1087	54.682	527.20	34.238	522.64	0.0000		
10/8/2016 10:31:01	10/8/2016 10:31:01	6.1075	54.685	527.20	34.239	522.64	0.0000		
10/8/2016 10:32:01	10/8/2016 10:32:01	6.1080	54.684	527.21	34.239	522.64	0.0000		
10/8/2016 10:33:01	10/8/2016 10:33:01	6.1113	54.679	527.21	34.236	522.64	0.0000		
10/8/2016 10:34:01	10/8/2016 10:34:01	6.1090	54.684	527.21	34.239	522.65	0.0000		
10/8/2016 10:35:01	10/8/2016 10:35:01	6.1101	54.682	527.21	34.238	522.65	0.0000		
10/8/2016 10:36:01	10/8/2016 10:36:01	6.1103	54.682	527.22	34.238	522.65	0.0000		
10/8/2016 10:37:01	10/8/2016 10:37:01	6.1101	54.683	527.22	34.238	522.66	0.0000		
10/8/2016 10:38:01	10/8/2016 10:38:01	6.1106	54.682	527.22	34.238	522.66	0.0000		
10/8/2016 10:39:01	10/8/2016 10:39:01	6.1115	54.680	527.22	34.237	522.66	0.0000		
10/8/2016 10:40:01	10/8/2016 10:40:01	6.1091	54.685	527.22	34.240	522.66	0.0000		
10/8/2016 10:41:01	10/8/2016 10:41:01	6.1084	54.685	527.23	34.240	522.66	0.0000		
10/8/2016 10:42:01	10/8/2016 10:42:01	6.1076	54.686	527.23	34.240	522.67	0.0000		
10/8/2016 10:43:01	10/8/2016 10:43:01	6.1102	54.680	527.23	34.237	522.67	0.0000		
10/8/2016 10:44:01	10/8/2016 10:44:01	6.1134	54.675	527.23	34.234	522.67	0.0000		
10/8/2016 10:45:01	10/8/2016 10:45:01	6.1149	54.674	527.24	34.234	522.68	0.0000		
10/8/2016 10:46:01	10/8/2016 10:46:01	6.1176	54.672	527.24	34.233	522.68	0.0000		
10/8/2016 10:47:01	10/8/2016 10:47:01	6.1174	54.676	527.24	34.235	522.68	0.0000		
10/8/2016 10:48:01	10/8/2016 10:48:01	6.1162	54.680	527.24	34.238	522.67	0.0000		
10/8/2016 10:49:01	10/8/2016 10:49:01	6.1123	54.687	527.25	34.242	522.68	0.0000		
10/8/2016 10:50:01	10/8/2016 10:50:01	6.1123	54.685	527.25	34.241	522.68	0.0000		
10/8/2016 10:51:01	10/8/2016 10:51:01	6.1086	54.689	527.25	34.243	522.69	0.0000		
10/8/2016 10:52:01	10/8/2016 10:52:01	6.1082	54.688	527.26	34.242	522.69	0.0000		
10/8/2016 10:53:01	10/8/2016 10:53:01	6.1069	54.688	527.26	34.242	522.70	0.0000		
10/8/2016 10:54:01	10/8/2016 10:54:01	6.1051	54.690	527.26	34.242	522.69	0.0000		
10/8/2016 10:55:01	10/8/2016 10:55:01	6.1032	54.691	527.26	34.243	522.70	0.0000		
10/8/2016 10:56:01	10/8/2016 10:56:01	6.1014	54.692	527.26	34.243	522.70	0.0000		
10/8/2016 10:57:01	10/8/2016 10:57:01	6.1007	54.691	527.26	34.242	522.70	0.0000		
10/8/2016 10:58:01	10/8/2016 10:58:01	6.1004	54.690	527.26	34.241	522.70	0.0000		
10/8/2016 10:59:01	10/8/2016 10:59:01	6.0994	54.690	527.27	34.241	522.70	0.0000		
10/8/2016 11:00:01	10/8/2016 11:00:01	6.0990	54.689	527.27	34.241	522.70	0.0000		
10/8/2016 11:01:01	10/8/2016 11:01:01	6.0987	54.689	527.27	34.240	522.71	0.0000		
10/8/2016 11:02:01	10/8/2016 11:02:01	6.0972	54.690	527.27	34.241	522.71	0.0000		
10/8/2016 11:03:01	10/8/2016 11:03:01	6.0959	54.691	527.28	34.241	522.71	0.0000		
10/8/2016 11:04:01	10/8/2016 11:04:01	6.0969	54.688	527.28	34.239	522.71	0.0000		
10/8/2016 11:05:01	10/8/2016 11:05:01	6.0957	54.689	527.28	34.240	522.72	0.0000		
10/8/2016 11:06:01	10/8/2016 11:06:01	6.0981	54.684	527.28	34.237	522.72	0.0000		
10/8/2016 11:07:01	10/8/2016 11:07:01	6.0968	54.687	527.28	34.238	522.71	0.0000		
10/8/2016 11:08:01	10/8/2016 11:08:01	6.0937	54.692	527.28	34.242	522.71	0.0000		
10/8/2016 11:09:01	10/8/2016 11:09:01	6.0907	54.695	527.28	34.243	522.71	0.0000		
10/8/2016 11:10:01	10/8/2016 11:10:01	6.0915	54.691	527.28	34.240	522.72	0.0000		
10/8/2016 11:11:01	10/8/2016 11:11:01	6.0936	54.686	527.28	34.237	522.72	0.0000		
10/8/2016 11:12:01	10/8/2016 11:12:01	6.0957	54.683	527.29	34.235	522.72	0.0000		
10/8/2016 11:13:01	10/8/2016 11:13:01	6.0939	54.687	527.29	34.238	522.72	0.0000		
10/8/2016 11:14:01	10/8/2016 11:14:01	6.0946	54.686	527.29	34.237	522.72	0.0000		
10/8/2016 11:15:01	10/8/2016 11:15:01	6.0964	54.683	527.29	34.236	522.73	0.0000		
10/8/2016 11:16:01	10/8/2016 11:16:01	6.0964	54.685	527.29	34.237	522.72	0.0000		
10/8/2016 11:17:01	10/8/2016 11:17:01	6.0956	54.687	527.29	34.238	522.72	0.0000		
10/8/2016 11:18:01	10/8/2016 11:18:01	6.0949	54.688	527.28	34.239	522.72	0.0000		
10/8/2016 11:19:01	10/8/2016 11:19:01	6.0913	54.694	527.29	34.242	522.72	0.0000		
10/8/2016 11:20:01	10/8/2016 11:20:01	6.0842	54.703	527.29	34.246	522.73	0.0000		
10/8/2016 11:21:01	10/8/2016 11:21:01	6.0821	54.702	527.29	34.245	522.73	0.0000		
10/8/2016 11:22:01	10/8/2016 11:22:01	6.0820	54.697	527.29	34.242	522.73	0.0000		
10/8/2016 11:23:01	10/8/2016 11:23:01	6.0827	54.694	527.29	34.240	522.73	0.0000		
10/8/2016 11:24:01	10/8/2016 11:24:01	6.0902	54.680	527.29	34.232	522.73	0.0000		
10/8/2016 11:25:01	10/8/2016 11:25:01	6.0925	54.679	527.29	34.232	522.73	0.0000		
10/8/2016 11:26:01	10/8/2016 11:26:01	6.0944	54.680	527.29	34.233	522.72	0.0000		
10/8/2016 11:27:01	10/8/2016 11:27:01	6.1056	54.664	527.29	34.224	522.72	0.0000		
10/8/2016 11:28:01	10/8/2016 11:28:01	6.1079	54.668	527.29	34.228	522.73	0.0000		
10/8/2016 11:29:01	10/8/2016 11:29:01	6.1539	54.602	527.29	34.192	522.72	0.0000		
10/8/2016 11:30:01	10/8/2016 11:30:01	6.1010	54.706	527.29	34.253	522.73	0.0000		
10/8/2016 11:31:01	10/8/2016 11:31:01	6.0969	54.705	527.29	34.251	522.72	0.0000		
10/8/2016 11:32:01	10/8/2016 11:32:01	6.1005	54.691	527.29	34.242	522.73	0.0000		
10/8/2016 11:33:01	10/8/2016 11:33:01	6.1084	54.676	527.30	34.233	522.73	0.0000		
10/8/2016 11:34:01	10/8/2016 11:34:01	6.1121	54.673	527.30	34.232	522.73	0.0000		
10/8/2016 11:35:01	10/8/2016 11:35:01	6.1111	54.678	527.30	34.235	522.73	0.0000		
10/8/2016 11:36:01	10/8/2016 11:36:01	6.1015	54.695	527.30	34.245	522.73	0.0000		
10/8/2016 11:37:01	10/8/2016 11:37:01	6.0963	54.700	527.30	34.247	522.73	0.0000		
10/8/2016 11:38:01	10/8/2016 11:38:01	6.1006	54.688	527.30	34.240	522.73	0.0000		
10/8/2016 11:39:01	10/8/2016 11:39:01	6.1002	54.687	527.30	34.239	522.74	0.0000		
10/8/2016 11:40:01	10/8/2016 11:40:01	6.1068	54.675	527.30	34.232	522.74	0.0000		
10/8/2016 11:41:01	10/8/2016 11:41:01	6.1237	54.653	527.30	34.220	522.74	0.0000		
10/8/2016 11:42:01	10/8/2016 11:42:01	6.1324	54.645	527.30	34.217	522.74	0.0000		
10/8/2016 11:43:01	10/8/2016 11:43:01	6.1279	54.663	527.31	34.228	522.74	0.0000		
10/8/2016 11:44:01	10/8/2016 11:44:01	6.1408	54.649	527.31	34.222	522.74	0.0000		
10/8/2016 11:45:01	10/8/2016 11:45:01	6.1421	54.657	527.30	34.228	522.74	0.0000		
10/8/2016 11:46:01	10/8/2016 11:46:01	6.1398	54.665	527.30	34.233	522.74	0.0000		
10/8/2016 11:47:01	10/8/2016 11:47:01	6.1249	54.692	527.32	34.248	522.75	0.0000		
10/8/2016 11:48:01	10/8/2016 11:48:01	6.1388	54.662	527.31	34.230	522.74	0.0000		
10/8/2016 11:49:01	10/8/2016 11:49:01	6.1301	54.677	527.31	34.239	522.74	0.0000		
10/8/2016 11:50:01	10/8/2016 11:50:01	6.1434	54.650	527.31	34.223	522.75	0.0000		
10/8/2016 11:51:01	10/8/2016 11:51:01	6.1386	54.662	527.31	34.230	522.75	0.0000		
10/8/2016 11:52:01	10/8/2016 11:52:01	6.1392	54.660	527.31	34.229	522.75	0.0000		
10/8/2016 11:53:01	10/8/2016 11:53:01	6.1424	54.658	527.32	34.228	522.75	0.0000		
10/8/2016 11:54:01	10/8/2016 11:54:01	6.1496	54.649	527.32	34.224	522.75	0.0000		
10/8/2016 11:55:01	10/8/2016 11:55:01	6.1439	54.665	527.32	34.233	522.76	0.0000		
10/8/2016 11:56:01	10/8/2016 11:56:01	6.1484	54.658	527.32	34.230	522.76	0.0000		
10/8/2016 11:57:01	10/8/2016 11:57:01	6.1463	54.665	527.32	34.234	522.76	0.0000		
10/8/2016 11:58:01	10/8/2016 11:58:01	6.1468	54.665	527.33	34.234	522.76	0.0000		
10/8/2016 11:59:01	10/8/2016 11:59:01	6.1465	54.666	527.32	34.235	522.75	0.0000		
10/8/2016 12:00:01	10/8/2016 12:00:01	6.1446	54.668	527.32	34.236	522.75	0.0000		
10/8/2016 12:01:01	10/8/2016 12:01:01	6.1511	54.655	527.33	34.228	522.76	0.0000		
10/8/2016 12:02:01	10/8/2016 12:02:01	6.1534	54.655	527.33	34.229	522.76	0.0000		
10/8/2016 12:03:01	10/8/2016 12:03:01	6.1434	54.676	527.32	34.241	522.76	0.0000		
10/8/2016 12:04:01	10/8/2016 12:04:01	6.1405	54.678	527.33	34.242	522.76	0.0000		
10/8/2016 12:05:01	10/8/2016 12:05:01	6.1475	54.663	527.33	34.233	522.77	0.0000		
10/8/2016 12:06:01	10/8/2016 12:06:01	6.1505	54.659	527.32	34.231	522.76	0.0000		
10/8/2016 12:07:01	10/8/2016 12:07:01	6.1487	54.665	527.34	34.234	522.77	0.0000		
10/8/2016 12:08:01	10/8/2016 12:08:01	6.1501	54.663	527.33	34.234	522.76	0.0000		
10/8/2016 12:09:01	10/8/2016 12:09:01	6.1497	54.664	527.33	34.234	522.76	0.0000		
10/8/2016 12:10:01	10/8/2016 12:10:01	6.1486	54.665	527.33	34.235	522.76	0.0000		
10/8/2016 12:11:01	10/8/2016 12:11:01	6.1617	54.644	527.33	34.222	522.76	0.0000		
10/8/2016 12:12:01	10/8/2016 12:12:01	6.1591	54.655	527.33	34.230	522.76	0.0000		
10/8/2016 12:13:01	10/8/2016 12:13:01	6.1597	54.658	527.33	34.232	522.76	0.0000		
10/8/2016 12:14:01	10/8/2016 12:14:01	6.1610	54.655	527.33	34.230	522.76	0.0000		
10/8/2016 12:15:01	10/8/2016 12:15:01	6.1625	54.656	527.33	34.231	522.76	0.0000		
10/8/2016 12:16:01	10/8/2016 12:16:01	6.1606	54.659	527.32	34.233	522.76	0.0000		
10/8/2016 12:17:01	10/8/2016 12:17:01	6.1566	54.666	527.32	34.237	522.76	0.0000		
10/8/2016 12:18:01	10/8/2016 12:18:01	6.1680	54.646	527.33	34.225	522.76	0.0000		
10/8/2016 12:19:01	10/8/2016 12:19:01	6.1614	54.661	527.33	34.235	522.77	0.0000		
10/8/2016 12:20:01	10/8/2016 12:20:01	6.1607	54.663	527.33	34.235	522.76	0.0000		
10/8/2016 12:21:01	10/8/2016 12:21:01	6.1579	54.666	527.33	34.237	522.77	0.0000		
10/8/2016 12:22:01	10/8/2016 12:22:01	6.1624	54.655	527.33	34.231	522.77	0.0000		
10/8/2016 12:23:01	10/8/2016 12:23:01	6.1605	54.658	527.33	34.232	522.76	0.0000		
10/8/2016 12:24:01	10/8/2016 12:24:01	6.1611	54.658	527.33	34.232	522.76	0.0000		
10/8/2016 12:25:01	10/8/2016 12:25:01	6.1740	54.637	527.33	34.220	522.76	0.0000		
10/8/2016 12:26:01	10/8/2016 12:26:01	6.1679	54.654	527.33	34.231	522.76	0.0000		
10/8/2016 12:27:01	10/8/2016 12:27:01	6.1767	54.641	527.33	34.224	522.76	0.0000		
10/8/2016 12:28:01	10/8/2016 12:28:01	6.1779	54.644	527.33	34.226	522.77	0.0000		
10/8/2016 12:29:01	10/8/2016 12:29:01	6.1715	54.658	527.33	34.235	522.76	0.0000		
10/8/2016 12:30:01	10/8/2016 12:30:01	6.1677	54.664	527.33	34.238	522.76	0.0000		
10/8/2016 12:31:01	10/8/2016 12:31:01	6.1709	54.655	527.34	34.232	522.77	0.0000		
10/8/2016 12:32:01	10/8/2016 12:32:01	6.1561	54.678	527.34	34.245	522.77	0.0000		
10/8/2016 12:33:01	10/8/2016 12:33:01	6.1657	54.655	527.34	34.231	522.77	0.0000		
10/8/2016 12:34:01	10/8/2016 12:34:01	6.1589	54.665	527.34	34.236	522.77	0.0000		
10/8/2016 12:35:01	10/8/2016 12:35:01	6.1499	54.678	527.34	34.244	522.77	0.0000		
10/8/2016 12:36:01	10/8/2016 12:36:01	6.1476	54.676	527.34	34.242	522.77	0.0000		
10/8/2016 12:37:01	10/8/2016 12:37:01	6.1449	54.676	527.34	34.241	522.78	0.0000		
10/8/2016 12:38:01	10/8/2016 12:38:01	6.1458	54.670	527.33	34.237	522.77	0.0000		
10/8/2016 12:39:01	10/8/2016 12:39:01	6.1569	54.650	527.34	34.226	522.77	0.0000		
10/8/2016 12:40:01	10/8/2016 12:40:01	6.1493	54.667	527.33	34.236	522.77	0.0000		
10/8/2016 12:41:01	10/8/2016 12:41:01	6.1541	54.659	527.33	34.231	522.76	0.0000		
10/8/2016 12:42:01	10/8/2016 12:42:01	6.1753	54.628	527.33	34.214	522.77	0.0000		
10/8/2016 12:43:01	10/8/2016 12:43:01	6.1685	54.647	527.33	34.226	522.77	0.0000		
10/8/2016 12:44:01	10/8/2016 12:44:01	6.1668	54.654	527.33	34.230	522.76	0.0000		
10/8/2016 12:45:01	10/8/2016 12:45:01	6.1716	54.647	527.33	34.227	522.76	0.0000		
10/8/2016 12:46:01	10/8/2016 12:46:01	6.1740	54.646	527.33	34.227	522.77	0.0000		
10/8/2016 12:47:01	10/8/2016 12:47:01	6.1727	54.653	527.33	34.231	522.77	0.0000		
10/8/2016 12:48:01	10/8/2016 12:48:01	6.1738	54.653	527.33	34.232	522.76	0.0000		
10/8/2016 12:49:01	10/8/2016 12:49:01	6.1689	54.662	527.33	34.237	522.76	0.0000		
10/8/2016 12:50:01	10/8/2016 12:50:01	6.1650	54.666	527.33	34.238	522.76	0.0000		
10/8/2016 12:51:01	10/8/2016 12:51:01	6.1607	54.669	527.33	34.240	522.77	0.0000		
10/8/2016 12:52:01	10/8/2016 12:52:01	6.1782	54.636	527.33	34.220	522.77	0.0000		
10/8/2016 12:53:01	10/8/2016 12:53:01	6.1748	54.644	527.33	34.226	522.76	0.0000		
10/8/2016 12:54:01	10/8/2016 12:54:01	6.1726	54.653	527.33	34.231	522.77	0.0000		
10/8/2016 12:55:01	10/8/2016 12:55:01	6.1761	54.649	527.33	34.229	522.76	0.0000		
10/8/2016 12:56:01	10/8/2016 12:56:01	6.1943	54.628	527.32	34.219	522.76	0.0000		
10/8/2016 12:57:01	10/8/2016 12:57:01	6.2131	54.620	527.33	34.217	522.76	0.0000		
10/8/2016 12:58:01	10/8/2016 12:58:01	6.2123	54.634	527.32	34.227	522.75	0.0000		
10/8/2016 12:59:01	10/8/2016 12:59:01	6.2187	54.621	527.31	34.219	522.75	0.0000		
10/8/2016 13:00:01	10/8/2016 13:00:01	6.2247	54.615	527.32	34.216	522.75	0.0000		
10/8/2016 13:01:01	10/8/2016 13:01:01	6.1974	54.659	527.32	34.241	522.75	0.0000		
10/8/2016 13:02:01	10/8/2016 13:02:01	6.2301	54.616	527.32	34.218	522.75	0.0000		
10/8/2016 13:03:01	10/8/2016 13:03:01	6.2269	54.630	527.31	34.227	522.75	0.0000		
10/8/2016 13:04:01	10/8/2016 13:04:01	6.2281	54.631	527.31	34.228	522.75	0.0000		
10/8/2016 13:05:01	10/8/2016 13:05:01	6.2473	54.594	527.31	34.207	522.74	0.0000		
10/8/2016 13:06:01	10/8/2016 13:06:01	6.2394	54.620	527.31	34.223	522.75	0.0000		
10/8/2016 13:07:01	10/8/2016 13:07:01	6.2441	54.615	527.31	34.221	522.75	0.0000		
10/8/2016 13:08:01	10/8/2016 13:08:01	6.2394	54.627	527.31	34.228	522.75	0.0000		
10/8/2016 13:09:01	10/8/2016 13:09:01	6.2374	54.628	527.31	34.228	522.75	0.0000		
10/8/2016 13:10:01	10/8/2016 13:10:01	6.2367	54.628	527.31	34.228	522.74	0.0000		
10/8/2016 13:11:01	10/8/2016 13:11:01	6.2336	54.632	527.31	34.230	522.75	0.0000		
10/8/2016 13:12:01	10/8/2016 13:12:01	6.2319	54.633	527.31	34.230	522.75	0.0000		
10/8/2016 13:13:01	10/8/2016 13:13:01	6.2299	54.634	527.31	34.230	522.75	0.0000		
10/8/2016 13:14:01	10/8/2016 13:14:01	6.2286	54.634	527.31	34.231	522.74	0.0000		
10/8/2016 13:15:01	10/8/2016 13:15:01	6.2239	54.639	527.31	34.233	522.75	0.0000		
10/8/2016 13:16:01	10/8/2016 13:16:01	6.2168	54.647	527.32	34.237	522.75	0.0000		
10/8/2016 13:17:01	10/8/2016 13:17:01	6.2218	54.634	527.32	34.229	522.75	0.0000		
10/8/2016 13:18:01	10/8/2016 13:18:01	6.2211	54.634	527.31	34.229	522.75	0.0000		
10/8/2016 13:19:01	10/8/2016 13:19:01	6.2113	54.651	527.31	34.238	522.75	0.0000		
10/8/2016 13:20:01	10/8/2016 13:20:01	6.2530	54.592	527.31	34.206	522.74	0.0000		
10/8/2016 13:21:01	10/8/2016 13:21:01	6.2262	54.644	527.31	34.237	522.74	0.0000		
10/8/2016 13:22:01	10/8/2016 13:22:01	6.2365	54.623	527.30	34.225	522.74	0.0000		
10/8/2016 13:23:01	10/8/2016 13:23:01	6.2502	54.601	527.30	34.212	522.74	0.0000		
10/8/2016 13:24:01	10/8/2016 13:24:01	6.2268	54.642	527.31	34.236	522.75	0.0000		
10/8/2016 13:25:01	10/8/2016 13:25:01	6.2248	54.643	527.31	34.236	522.75	0.0000		
10/8/2016 13:26:01	10/8/2016 13:26:01	6.2351	54.619	527.31	34.221	522.74	0.0000		
10/8/2016 13:27:01	10/8/2016 13:27:01	6.2392	54.618	527.31	34.221	522.74	0.0000		
10/8/2016 13:28:01	10/8/2016 13:28:01	6.2419	54.618	527.31	34.222	522.74	0.0000		
10/8/2016 13:29:01	10/8/2016 13:29:01	6.2475	54.614	527.31	34.221	522.74	0.0000		
10/8/2016 13:30:01	10/8/2016 13:30:01	6.1976	54.704	527.30	34.272	522.74	0.0000		
10/8/2016 13:31:01	10/8/2016 13:31:01	6.0342	54.950	527.31	34.408	522.74	0.0000		
10/8/2016 13:32:01	10/8/2016 13:32:01	6.0580	54.829	527.33	34.328	522.76	0.0000		
10/8/2016 13:33:01	10/8/2016 13:33:01	6.0671	54.730	527.33	34.262	522.77	0.0000		
10/8/2016 13:34:01	10/8/2016 13:34:01	6.0292	54.758	527.33	34.272	522.76	0.0000		
10/8/2016 13:35:01	10/8/2016 13:35:01	6.1080	54.608	527.32	34.186	522.76	0.0000		
10/8/2016 13:36:01	10/8/2016 13:36:01	6.0264	54.756	527.32	34.271	522.75	0.0000		
10/8/2016 13:37:01	10/8/2016 13:37:01	6.0553	54.706	527.31	34.243	522.75	0.0000		
10/8/2016 13:38:01	10/8/2016 13:38:01	6.0560	54.684	527.31	34.227	522.75	0.0000		
10/8/2016 13:39:01	10/8/2016 13:39:01	6.0419	54.730	527.30	34.256	522.74	0.0000		
10/8/2016 13:40:01	10/8/2016 13:40:01	6.0756	54.666	527.30	34.219	522.74	0.0000		
10/8/2016 13:41:01	10/8/2016 13:41:01	6.0582	54.693	527.30	34.234	522.74	0.0000		
10/8/2016 13:42:01	10/8/2016 13:42:01	6.0911	54.636	527.30	34.202	522.73	0.0000		
10/8/2016 13:43:01	10/8/2016 13:43:01	6.0123	54.767	527.29	34.275	522.73	0.0000		
10/8/2016 13:44:01	10/8/2016 13:44:01	6.0805	54.648	527.30	34.207	522.74	0.0000		
10/8/2016 13:45:01	10/8/2016 13:45:01	6.0765	54.675	527.30	34.226	522.73	0.0000		
10/8/2016 13:46:01	10/8/2016 13:46:01	6.0231	54.780	527.29	34.287	522.73	0.0000		
10/8/2016 13:47:01	10/8/2016 13:47:01	6.0769	54.670	527.29	34.222	522.73	0.0000		
10/8/2016 13:48:01	10/8/2016 13:48:01	6.0507	54.716	527.29	34.249	522.73	0.0000		
10/8/2016 13:49:01	10/8/2016 13:49:01	6.0464	54.720	527.29	34.250	522.73	0.0000		
10/8/2016 13:50:01	10/8/2016 13:50:01	6.0593	54.691	527.29	34.233	522.73	0.0000		
10/8/2016 13:51:01	10/8/2016 13:51:01	6.0912	54.657	527.29	34.216	522.72	0.0000		
10/8/2016 13:52:01	10/8/2016 13:52:01	6.0918	54.672	527.29	34.227	522.72	0.0000		
10/8/2016 13:53:01	10/8/2016 13:53:01	6.0774	54.684	527.28	34.232	522.72	0.0000		
10/8/2016 13:54:01	10/8/2016 13:54:01	6.0873	54.669	527.28	34.224	522.72	0.0000		
10/8/2016 13:55:01	10/8/2016 13:55:01	6.0394	54.730	527.28	34.256	522.72	0.0000		
10/8/2016 13:56:01	10/8/2016 13:56:01	6.0434	54.703	527.29	34.238	522.72	0.0000		
10/8/2016 13:57:01	10/8/2016 13:57:01	6.0118	54.755	527.29	34.267	522.73	0.0000		
10/8/2016 13:58:01	10/8/2016 13:58:01	5.9996	54.753	527.29	34.263	522.73	0.0000		
10/8/2016 13:59:01	10/8/2016 13:59:01	6.0201	54.714	527.29	34.240	522.73	0.0000		
10/8/2016 14:00:01	10/8/2016 14:00:01	6.0473	54.675	527.28	34.220	522.72	0.0000		
10/8/2016 14:01:01	10/8/2016 14:01:01	6.0290	54.720	527.29	34.246	522.72	0.0000		
10/8/2016 14:02:01	10/8/2016 14:02:01	6.0150	54.744	527.27	34.260	522.71	0.0000		
10/8/2016 14:03:01	10/8/2016 14:03:01	6.0225	54.716	527.28	34.242	522.71	0.0000		
10/8/2016 14:04:01	10/8/2016 14:04:01	6.0347	54.698	527.28	34.232	522.71	0.0000		
10/8/2016 14:05:01	10/8/2016 14:05:01	6.0197	54.726	527.27	34.248	522.71	0.0000		
10/8/2016 14:06:01	10/8/2016 14:06:01	6.0099	54.738	527.28	34.255	522.71	0.0000		
10/8/2016 14:07:01	10/8/2016 14:07:01	5.9927	54.749	527.28	34.259	522.71	0.0000		
10/8/2016 14:08:01	10/8/2016 14:08:01	5.9784	54.746	527.28	34.253	522.71	0.0000		
10/8/2016 14:09:01	10/8/2016 14:09:01	5.9724	54.755	527.28	34.258	522.72	0.0000		
10/8/2016 14:10:01	10/8/2016 14:10:01	5.9781	54.715	527.28	34.232	522.72	0.0000		
10/8/2016 14:11:01	10/8/2016 14:11:01	5.9753	54.738	527.28	34.247	522.71	0.0000		
10/8/2016 14:12:01	10/8/2016 14:12:01	5.9815	54.730	527.27	34.243	522.71	0.0000		
10/8/2016 14:13:01	10/8/2016 14:13:01	5.9716	54.770	527.27	34.268	522.70	0.0000		
10/8/2016 14:14:01	10/8/2016 14:14:01	5.9597	54.777	527.26	34.270	522.69	0.0000		
10/8/2016 14:15:01	10/8/2016 14:15:01	5.9795	54.757	527.27	34.261	522.70	0.0000		
10/8/2016 14:16:01	10/8/2016 14:16:01	5.9765	54.751	527.26	34.256	522.70	0.0000		
10/8/2016 14:17:01	10/8/2016 14:17:01	5.9801	54.740	527.27	34.249	522.70	0.0000		
10/8/2016 14:18:01	10/8/2016 14:18:01	5.9822	54.738	527.27	34.249	522.70	0.0000		
10/8/2016 14:19:01	10/8/2016 14:19:01	5.9687	54.761	527.26	34.261	522.69	0.0000		
10/8/2016 14:20:01	10/8/2016 14:20:01	5.9660	54.755	527.26	34.257	522.70	0.0000		
10/8/2016 14:21:01	10/8/2016 14:21:01	5.9454	54.790	527.27	34.276	522.70	0.0000		
10/8/2016 14:22:01	10/8/2016 14:22:01	5.9119	54.827	527.26	34.295	522.70	0.0000		
10/8/2016 14:23:01	10/8/2016 14:23:01	5.9321	54.743	527.27	34.241	522.71	0.0000		
10/8/2016 14:24:01	10/8/2016 14:24:01	5.9465	54.728	527.27	34.234	522.70	0.0000		
10/8/2016 14:25:01	10/8/2016 14:25:01	5.9338	54.770	527.26	34.260	522.69	0.0000		
10/8/2016 14:26:01	10/8/2016 14:26:01	5.9453	54.751	527.25	34.249	522.69	0.0000		
10/8/2016 14:27:01	10/8/2016 14:27:01	5.9259	54.762	527.25	34.253	522.68	0.0000		
10/8/2016 14:28:01	10/8/2016 14:28:01	5.9323	54.761	527.25	34.253	522.68	0.0000		
10/8/2016 14:29:01	10/8/2016 14:29:01	5.9046	54.813	527.24	34.284	522.68	0.0000		
10/8/2016 14:30:01	10/8/2016 14:30:01	5.9246	54.763	527.25	34.253	522.69	0.0000		
10/8/2016 14:31:01	10/8/2016 14:31:01	5.9301	54.763	527.25	34.254	522.68	0.0000		
10/8/2016 14:32:01	10/8/2016 14:32:01	5.9242	54.767	527.24	34.256	522.68	0.0000		
10/8/2016 14:33:01	10/8/2016 14:33:01	5.8857	54.830	527.25	34.291	522.68	0.0000		
10/8/2016 14:34:01	10/8/2016 14:34:01	5.9197	54.745	527.25	34.239	522.68	0.0000		
10/8/2016 14:35:01	10/8/2016 14:35:01	5.9476	54.728	527.24	34.234	522.68	0.0000		
10/8/2016 14:36:01	10/8/2016 14:36:01	5.9581	54.725	527.24	34.234	522.67	0.0000		
10/8/2016 14:37:01	10/8/2016 14:37:01	5.9530	54.743	527.24	34.245	522.67	0.0000		
10/8/2016 14:38:01	10/8/2016 14:38:01	5.8980	54.797	527.24	34.271	522.67	0.0000		
10/8/2016 14:39:01	10/8/2016 14:39:01	5.8950	54.776	527.24	34.255	522.68	0.0000		
10/8/2016 14:40:01	10/8/2016 14:40:01	5.8683	54.815	527.24	34.277	522.68	0.0000		
10/8/2016 14:41:01	10/8/2016 14:41:01	5.8674	54.795	527.24	34.262	522.68	0.0000		
10/8/2016 14:42:01	10/8/2016 14:42:01	5.8876	54.768	527.24	34.248	522.68	0.0000		
10/8/2016 14:43:01	10/8/2016 14:43:01	5.8815	54.782	527.23	34.257	522.67	0.0000		
10/8/2016 14:44:01	10/8/2016 14:44:01	5.8487	54.833	527.23	34.285	522.66	0.0000		
10/8/2016 14:45:01	10/8/2016 14:45:01	5.8814	54.770	527.24	34.248	522.67	0.0000		
10/8/2016 14:46:01	10/8/2016 14:46:01	5.8769	54.782	527.23	34.255	522.67	0.0000		
10/8/2016 14:47:01	10/8/2016 14:47:01	5.8201	54.866	527.24	34.301	522.67	0.0000		
10/8/2016 14:48:01	10/8/2016 14:48:01	5.8340	54.826	527.23	34.277	522.67	0.0000		
10/8/2016 14:49:01	10/8/2016 14:49:01	5.8083	54.854	527.23	34.290	522.67	0.0000		
10/8/2016 14:50:01	10/8/2016 14:50:01	5.8200	54.809	527.24	34.262	522.67	0.0000		
10/8/2016 14:51:01	10/8/2016 14:51:01	5.8382	54.788	527.23	34.251	522.67	0.0000		
10/8/2016 14:52:01	10/8/2016 14:52:01	5.8675	54.754	527.23	34.234	522.67	0.0000		
10/8/2016 14:53:01	10/8/2016 14:53:01	5.8802	54.756	527.22	34.238	522.65	0.0000		
10/8/2016 14:54:01	10/8/2016 14:54:01	5.8672	54.771	527.22	34.245	522.66	0.0000		
10/8/2016 14:55:01	10/8/2016 14:55:01	5.7373	54.990	527.22	34.368	522.66	0.0000		
10/8/2016 14:56:01	10/8/2016 14:56:01	5.7524	54.919	527.23	34.323	522.67	0.0000		
10/8/2016 14:57:01	10/8/2016 14:57:01	5.7770	54.831	527.24	34.267	522.67	0.0000		
10/8/2016 14:58:01	10/8/2016 14:58:01	5.8219	54.758	527.24	34.227	522.67	0.0000		
10/8/2016 14:59:01	10/8/2016 14:59:01	5.8654	54.738	527.22	34.223	522.66	0.0000		
10/8/2016 15:00:01	10/8/2016 15:00:01	5.8933	54.719	527.21	34.216	522.65	0.0000		
10/8/2016 15:01:01	10/8/2016 15:01:01	5.8665	54.793	527.21	34.261	522.65	0.0000		
10/8/2016 15:02:01	10/8/2016 15:02:01	5.8313	54.839	527.21	34.285	522.64	0.0000		
10/8/2016 15:03:01	10/8/2016 15:03:01	5.8599	54.783	527.21	34.252	522.65	0.0000		
10/8/2016 15:04:01	10/8/2016 15:04:01	5.8072	54.867	527.21	34.299	522.64	0.0000		
10/8/2016 15:05:01	10/8/2016 15:05:01	5.8798	54.697	527.22	34.197	522.65	0.0000		
10/8/2016 15:06:01	10/8/2016 15:06:01	5.7678	54.887	527.22	34.304	522.65	0.0000		
10/8/2016 15:07:01	10/8/2016 15:07:01	5.7583	54.874	527.22	34.293	522.65	0.0000		
10/8/2016 15:08:01	10/8/2016 15:08:01	5.7459	54.874	527.22	34.290	522.66	0.0000		
10/8/2016 15:09:01	10/8/2016 15:09:01	5.8701	54.652	527.22	34.164	522.65	0.0000		
10/8/2016 15:10:01	10/8/2016 15:10:01	5.7804	54.847	527.21	34.279	522.65	0.0000		
10/8/2016 15:11:01	10/8/2016 15:11:01	5.8653	54.704	527.21	34.199	522.64	0.0000		
10/8/2016 15:12:01	10/8/2016 15:12:01	5.8441	54.792	527.20	34.255	522.63	0.0000		
10/8/2016 15:13:01	10/8/2016 15:13:01	5.8616	54.779	527.19	34.250	522.63	0.0000		
10/8/2016 15:14:01	10/8/2016 15:14:01	5.7734	54.895	527.20	34.311	522.63	0.0000		
10/8/2016 15:15:01	10/8/2016 15:15:01	5.7606	54.891	527.21	34.305	522.65	0.0000		
10/8/2016 15:16:01	10/8/2016 15:16:01	5.7613	54.864	527.21	34.287	522.64	0.0000		
10/8/2016 15:17:01	10/8/2016 15:17:01	5.7476	54.880	527.21	34.295	522.64	0.0000		
10/8/2016 15:18:01	10/8/2016 15:18:01	5.7723	54.838	527.21	34.271	522.64	0.0000		
10/8/2016 15:19:01	10/8/2016 15:19:01	5.8053	54.784	527.20	34.241	522.64	0.0000		
10/8/2016 15:20:01	10/8/2016 15:20:01	5.8175	54.770	527.20	34.234	522.63	0.0000		
10/8/2016 15:21:01	10/8/2016 15:21:01	5.7832	54.836	527.20	34.272	522.63	0.0000		
10/8/2016 15:22:01	10/8/2016 15:22:01	5.7919	54.818	527.20	34.261	522.63	0.0000		
10/8/2016 15:23:01	10/8/2016 15:23:01	5.7869	54.838	527.19	34.275	522.63	0.0000		
10/8/2016 15:24:01	10/8/2016 15:24:01	5.7947	54.831	527.19	34.271	522.63	0.0000		
10/8/2016 15:25:01	10/8/2016 15:25:01	5.7745	54.868	527.18	34.292	522.61	0.0000		
10/8/2016 15:26:01	10/8/2016 15:26:01	5.7656	54.872	527.19	34.293	522.63	0.0000		
10/8/2016 15:27:01	10/8/2016 15:27:01	5.7735	54.853	527.19	34.282	522.62	0.0000		
10/8/2016 15:28:01	10/8/2016 15:28:01	5.7993	54.803	527.19	34.253	522.63	0.0000		
10/8/2016 15:29:01	10/8/2016 15:29:01	5.7962	54.806	527.19	34.254	522.63	0.0000		
10/8/2016 15:30:01	10/8/2016 15:30:01	5.7895	54.822	527.18	34.263	522.61	0.0000		
10/8/2016 15:31:01	10/8/2016 15:31:01	5.7831	54.834	527.18	34.270	522.62	0.0000		
10/8/2016 15:32:01	10/8/2016 15:32:01	5.7663	54.859	527.18	34.284	522.61	0.0000		
10/8/2016 15:33:01	10/8/2016 15:33:01	5.7679	54.841	527.18	34.272	522.61	0.0000		
10/8/2016 15:34:01	10/8/2016 15:34:01	5.7994	54.788	527.18	34.242	522.61	0.0000		
10/8/2016 15:35:01	10/8/2016 15:35:01	5.8498	54.713	527.17	34.201	522.61	0.0000		
10/8/2016 15:36:01	10/8/2016 15:36:01	5.7770	54.867	527.16	34.292	522.60	0.0000		
10/8/2016 15:37:01	10/8/2016 15:37:01	5.7896	54.843	527.17	34.278	522.61	0.0000		
10/8/2016 15:38:01	10/8/2016 15:38:01	5.7694	54.873	527.17	34.295	522.61	0.0000		
10/8/2016 15:39:01	10/8/2016 15:39:01	5.7987	54.802	527.18	34.252	522.62	0.0000		
10/8/2016 15:40:01	10/8/2016 15:40:01	5.8022	54.799	527.17	34.251	522.61	0.0000		
10/8/2016 15:41:01	10/8/2016 15:41:01	5.8046	54.801	527.17	34.252	522.61	0.0000		
10/8/2016 15:42:01	10/8/2016 15:42:01	5.8243	54.776	527.17	34.239	522.61	0.0000		
10/8/2016 15:43:01	10/8/2016 15:43:01	5.8099	54.811	527.17	34.260	522.61	0.0000		
10/8/2016 15:44:01	10/8/2016 15:44:01	5.8220	54.795	527.17	34.252	522.60	0.0000		
10/8/2016 15:45:01	10/8/2016 15:45:01	5.8016	54.836	527.17	34.276	522.61	0.0000		
10/8/2016 15:46:01	10/8/2016 15:46:01	5.8005	54.824	527.17	34.267	522.61	0.0000		
10/8/2016 15:47:01	10/8/2016 15:47:01	5.8097	54.811	527.17	34.260	522.61	0.0000		
10/8/2016 15:48:01	10/8/2016 15:48:01	5.7749	54.874	527.17	34.297	522.61	0.0000		
10/8/2016 15:49:01	10/8/2016 15:49:01	5.7733	54.858	527.16	34.285	522.60	0.0000		
10/8/2016 15:50:01	10/8/2016 15:50:01	5.7931	54.813	527.17	34.258	522.61	0.0000		
10/8/2016 15:51:01	10/8/2016 15:51:01	5.8038	54.803	527.17	34.253	522.61	0.0000		
10/8/2016 15:52:01	10/8/2016 15:52:01	5.7914	54.834	527.16	34.272	522.60	0.0000		
10/8/2016 15:53:01	10/8/2016 15:53:01	5.8001	54.820	527.16	34.265	522.60	0.0000		
10/8/2016 15:54:01	10/8/2016 15:54:01	5.7809	54.855	527.16	34.285	522.60	0.0000		
10/8/2016 15:55:01	10/8/2016 15:55:01	5.7922	54.817	527.17	34.261	522.60	0.0000		
10/8/2016 15:56:01	10/8/2016 15:56:01	5.8025	54.795	527.16	34.248	522.60	0.0000		
10/8/2016 15:57:01	10/8/2016 15:57:01	5.7814	54.840	527.16	34.274	522.59	0.0000		
10/8/2016 15:58:01	10/8/2016 15:58:01	5.7859	54.832	527.16	34.270	522.60	0.0000		
10/8/2016 15:59:01	10/8/2016 15:59:01	5.8078	54.794	527.16	34.249	522.60	0.0000		
10/8/2016 16:00:01	10/8/2016 16:00:01	5.7955	54.822	527.16	34.265	522.60	0.0000		
10/8/2016 16:01:01	10/8/2016 16:01:01	5.8022	54.813	527.16	34.260	522.60	0.0000		
10/8/2016 16:02:01	10/8/2016 16:02:01	5.7938	54.826	527.15	34.267	522.59	0.0000		
10/8/2016 16:03:01	10/8/2016 16:03:01	5.7643	54.875	527.16	34.294	522.59	0.0000		
10/8/2016 16:04:01	10/8/2016 16:04:01	5.7898	54.822	527.15	34.264	522.59	0.0000		
10/8/2016 16:05:01	10/8/2016 16:05:01	5.7897	54.821	527.16	34.263	522.59	0.0000		
10/8/2016 16:06:01	10/8/2016 16:06:01	5.7982	54.810	527.15	34.257	522.59	0.0000		
10/8/2016 16:07:01	10/8/2016 16:07:01	5.7829	54.841	527.15	34.275	522.59	0.0000		
10/8/2016 16:08:01	10/8/2016 16:08:01	5.8093	54.786	527.15	34.243	522.59	0.0000		
10/8/2016 16:09:01	10/8/2016 16:09:01	5.8345	54.758	527.15	34.229	522.58	0.0000		
10/8/2016 16:10:01	10/8/2016 16:10:01	5.8445	54.760	527.14	34.233	522.58	0.0000		
10/8/2016 16:11:01	10/8/2016 16:11:01	5.8442	54.774	527.13	34.243	522.57	0.0000		
10/8/2016 16:12:01	10/8/2016 16:12:01	5.9087	54.678	527.14	34.190	522.57	0.0000		
10/8/2016 16:13:01	10/8/2016 16:13:01	5.9055	54.722	527.13	34.220	522.57	0.0000		
10/8/2016 16:14:01	10/8/2016 16:14:01	5.8824	54.791	527.13	34.263	522.57	0.0000		
10/8/2016 16:15:01	10/8/2016 16:15:01	5.8562	54.829	527.13	34.284	522.57	0.0000		
10/8/2016 16:16:01	10/8/2016 16:16:01	5.8980	54.746	527.14	34.236	522.58	0.0000		
10/8/2016 16:17:01	10/8/2016 16:17:01	5.9012	54.742	527.13	34.234	522.57	0.0000		
10/8/2016 16:18:01	10/8/2016 16:18:01	5.9330	54.697	527.13	34.209	522.57	0.0000		
10/8/2016 16:19:01	10/8/2016 16:19:01	5.8870	54.798	527.13	34.269	522.57	0.0000		
10/8/2016 16:20:01	10/8/2016 16:20:01	5.9074	54.758	527.14	34.246	522.58	0.0000		
10/8/2016 16:21:01	10/8/2016 16:21:01	5.9076	54.763	527.14	34.249	522.58	0.0000		
10/8/2016 16:22:01	10/8/2016 16:22:01	5.8849	54.807	527.14	34.275	522.58	0.0000		
10/8/2016 16:23:01	10/8/2016 16:23:01	5.8961	54.784	527.14	34.261	522.58	0.0000		
10/8/2016 16:24:01	10/8/2016 16:24:01	5.8696	54.825	527.15	34.284	522.58	0.0000		
10/8/2016 16:25:01	10/8/2016 16:25:01	5.8478	54.845	527.14	34.292	522.58	0.0000		
10/8/2016 16:26:01	10/8/2016 16:26:01	5.7663	54.956	527.15	34.352	522.58	0.0000		
10/8/2016 16:27:01	10/8/2016 16:27:01	5.8885	54.698	527.16	34.200	522.60	0.0000		
10/8/2016 16:28:01	10/8/2016 16:28:01	5.9139	54.681	527.15	34.194	522.59	0.0000		
10/8/2016 16:29:01	10/8/2016 16:29:01	5.9609	54.637	527.14	34.174	522.58	0.0000		
10/8/2016 16:30:01	10/8/2016 16:30:01	5.9096	54.766	527.13	34.252	522.57	0.0000		
10/8/2016 16:31:01	10/8/2016 16:31:01	5.8622	54.861	527.13	34.307	522.57	0.0000		
10/8/2016 16:32:01	10/8/2016 16:32:01	5.8006	54.950	527.14	34.355	522.57	0.0000		
10/8/2016 16:33:01	10/8/2016 16:33:01	5.9140	54.723	527.14	34.223	522.58	0.0000		
10/8/2016 16:34:01	10/8/2016 16:34:01	5.9169	54.735	527.13	34.232	522.57	0.0000		
10/8/2016 16:35:01	10/8/2016 16:35:01	5.8267	54.902	527.14	34.327	522.58	0.0000		
10/8/2016 16:36:01	10/8/2016 16:36:01	5.7929	54.924	527.14	34.335	522.58	0.0000		
10/8/2016 16:37:01	10/8/2016 16:37:01	5.9558	54.610	527.15	34.154	522.59	0.0000		
10/8/2016 16:38:01	10/8/2016 16:38:01	6.0543	54.491	527.14	34.092	522.58	0.0000		
10/8/2016 16:39:01	10/8/2016 16:39:01	6.0824	54.526	527.12	34.124	522.56	0.0000		
10/8/2016 16:40:01	10/8/2016 16:40:01	6.0395	54.657	527.10	34.205	522.54	0.0000		
10/8/2016 16:41:01	10/8/2016 16:41:01	5.9225	54.887	527.12	34.339	522.55	0.0000		
10/8/2016 16:42:01	10/8/2016 16:42:01	6.0417	54.635	527.14	34.190	522.57	0.0000		
10/8/2016 16:43:01	10/8/2016 16:43:01	6.0937	54.600	527.13	34.178	522.57	0.0000		
10/8/2016 16:44:01	10/8/2016 16:44:01	6.0425	54.727	527.12	34.255	522.56	0.0000		
10/8/2016 16:45:01	10/8/2016 16:45:01	6.0280	54.748	527.12	34.265	522.56	0.0000		
10/8/2016 16:46:01	10/8/2016 16:46:01	6.0196	54.752	527.13	34.267	522.57	0.0000		
10/8/2016 16:47:01	10/8/2016 16:47:01	5.9793	54.808	527.14	34.297	522.57	0.0000		
10/8/2016 16:48:01	10/8/2016 16:48:01	6.0082	54.733	527.14	34.251	522.58	0.0000		
10/8/2016 16:49:01	10/8/2016 16:49:01	6.0360	54.665	527.16	34.210	522.59	0.0000		
10/8/2016 16:50:01	10/8/2016 16:50:01	6.0145	54.718	527.14	34.242	522.58	0.0000		
10/8/2016 16:51:01	10/8/2016 16:51:01	5.9777	54.785	527.15	34.281	522.58	0.0000		
10/8/2016 16:52:01	10/8/2016 16:52:01	6.0172	54.711	527.15	34.238	522.58	0.0000		
10/8/2016 16:53:01	10/8/2016 16:53:01	6.0097	54.718	527.14	34.241	522.58	0.0000		
10/8/2016 16:54:01	10/8/2016 16:54:01	6.0345	54.691	527.15	34.227	522.58	0.0000		
10/8/2016 16:55:01	10/8/2016 16:55:01	6.0126	54.737	527.14	34.255	522.58	0.0000		
10/8/2016 16:56:01	10/8/2016 16:56:01	6.0260	54.696	527.15	34.229	522.58	0.0000		
10/8/2016 16:57:01	10/8/2016 16:57:01	5.9927	54.757	527.14	34.264	522.58	0.0000		
10/8/2016 16:58:01	10/8/2016 16:58:01	5.9792	54.780	527.15	34.277	522.58	0.0000		
10/8/2016 16:59:01	10/8/2016 16:59:01	6.0609	54.644	527.14	34.201	522.58	0.0000		
10/8/2016 17:00:01	10/8/2016 17:00:01	6.0099	54.757	527.14	34.268	522.57	0.0000		
10/8/2016 17:01:01	10/8/2016 17:01:01	6.1383	54.554	527.14	34.155	522.58	0.0000		
10/8/2016 17:02:01	10/8/2016 17:02:01	6.1438	54.614	527.13	34.198	522.56	0.0000		
10/8/2016 17:03:01	10/8/2016 17:03:01	6.1815	54.583	527.12	34.185	522.55	0.0000		
10/8/2016 17:04:01	10/8/2016 17:04:01	6.1970	54.588	527.12	34.192	522.56	0.0000		
10/8/2016 17:05:01	10/8/2016 17:05:01	6.1560	54.686	527.12	34.251	522.56	0.0000		
10/8/2016 17:06:01	10/8/2016 17:06:01	6.1614	54.665	527.13	34.237	522.57	0.0000		
10/8/2016 17:07:01	10/8/2016 17:07:01	6.2224	54.547	527.14	34.168	522.57	0.0000		
10/8/2016 17:08:01	10/8/2016 17:08:01	6.1352	54.704	527.14	34.259	522.57	0.0000		
10/8/2016 17:09:01	10/8/2016 17:09:01	6.1525	54.662	527.14	34.233	522.58	0.0000		
10/8/2016 17:10:01	10/8/2016 17:10:01	6.1202	54.716	527.14	34.264	522.58	0.0000		
10/8/2016 17:11:01	10/8/2016 17:11:01	6.0909	54.754	527.14	34.284	522.58	0.0000		
10/8/2016 17:12:01	10/8/2016 17:12:01	6.0842	54.744	527.14	34.275	522.58	0.0000		
10/8/2016 17:13:01	10/8/2016 17:13:01	6.1368	54.642	527.16	34.216	522.59	0.0000		
10/8/2016 17:14:01	10/8/2016 17:14:01	6.1624	54.613	527.14	34.201	522.58	0.0000		
10/8/2016 17:15:01	10/8/2016 17:15:01	6.1706	54.620	527.13	34.208	522.57	0.0000		
10/8/2016 17:16:01	10/8/2016 17:16:01	6.1656	54.637	527.13	34.219	522.57	0.0000		
10/8/2016 17:17:01	10/8/2016 17:17:01	6.1375	54.693	527.13	34.252	522.57	0.0000		
10/8/2016 17:18:01	10/8/2016 17:18:01	6.1682	54.639	527.14	34.221	522.58	0.0000		
10/8/2016 17:19:01	10/8/2016 17:19:01	6.1856	54.615	527.14	34.208	522.57	0.0000		
10/8/2016 17:20:01	10/8/2016 17:20:01	6.1843	54.632	527.13	34.219	522.57	0.0000		
10/8/2016 17:21:01	10/8/2016 17:21:01	6.2225	54.580	527.13	34.192	522.57	0.0000		
10/8/2016 17:22:01	10/8/2016 17:22:01	6.1440	54.736	527.13	34.283	522.57	0.0000		
10/8/2016 17:23:01	10/8/2016 17:23:01	6.1545	54.696	527.14	34.257	522.58	0.0000		
10/8/2016 17:24:01	10/8/2016 17:24:01	6.1478	54.698	527.15	34.257	522.58	0.0000		
10/8/2016 17:25:01	10/8/2016 17:25:01	6.2137	54.571	527.15	34.183	522.58	0.0000		
10/8/2016 17:26:01	10/8/2016 17:26:01	6.2520	54.522	527.15	34.157	522.59	0.0000		
10/8/2016 17:27:01	10/8/2016 17:27:01	6.2518	54.562	527.14	34.185	522.58	0.0000		
10/8/2016 17:28:01	10/8/2016 17:28:01	6.2501	54.589	527.13	34.204	522.57	0.0000		
10/8/2016 17:29:01	10/8/2016 17:29:01	6.2546	54.597	527.14	34.210	522.58	0.0000		
10/8/2016 17:30:01	10/8/2016 17:30:01	6.2504	54.617	527.15	34.223	522.58	0.0000		
10/8/2016 17:31:01	10/8/2016 17:31:01	6.2216	54.667	527.15	34.252	522.58	0.0000		
10/8/2016 17:32:01	10/8/2016 17:32:01	6.2294	54.647	527.15	34.239	522.59	0.0000		
10/8/2016 17:33:01	10/8/2016 17:33:01	6.2151	54.664	527.15	34.248	522.59	0.0000		
10/8/2016 17:34:01	10/8/2016 17:34:01	6.1858	54.701	527.16	34.268	522.59	0.0000		
10/8/2016 17:35:01	10/8/2016 17:35:01	6.1148	54.801	527.16	34.322	522.60	0.0000		
10/8/2016 17:36:01	10/8/2016 17:36:01	6.1031	54.771	527.16	34.299	522.60	0.0000		
10/8/2016 17:37:01	10/8/2016 17:37:01	6.1217	54.708	527.17	34.258	522.61	0.0000		
10/8/2016 17:38:01	10/8/2016 17:38:01	6.0964	54.736	527.17	34.273	522.61	0.0000		
10/8/2016 17:39:01	10/8/2016 17:39:01	6.1121	54.691	527.17	34.245	522.61	0.0000		
10/8/2016 17:40:01	10/8/2016 17:40:01	6.0829	54.729	527.17	34.265	522.61	0.0000		
10/8/2016 17:41:01	10/8/2016 17:41:01	6.0767	54.725	527.17	34.260	522.61	0.0000		
10/8/2016 17:42:01	10/8/2016 17:42:01	6.0743	54.718	527.18	34.255	522.61	0.0000		
10/8/2016 17:43:01	10/8/2016 17:43:01	6.0764	54.705	527.17	34.246	522.61	0.0000		
10/8/2016 17:44:01	10/8/2016 17:44:01	6.0784	54.695	527.17	34.240	522.60	0.0000		
10/8/2016 17:45:01	10/8/2016 17:45:01	6.0804	54.691	527.17	34.238	522.60	0.0000		
10/8/2016 17:46:01	10/8/2016 17:46:01	6.0903	54.675	527.17	34.229	522.60	0.0000		
10/8/2016 17:47:01	10/8/2016 17:47:01	6.0912	54.679	527.17	34.231	522.60	0.0000		
10/8/2016 17:48:01	10/8/2016 17:48:01	6.0911	54.685	527.17	34.236	522.60	0.0000		
10/8/2016 17:49:01	10/8/2016 17:49:01	6.0944	54.682	527.17	34.235	522.60	0.0000		
10/8/2016 17:50:01	10/8/2016 17:50:01	6.0963	54.681	527.16	34.234	522.60	0.0000		
10/8/2016 17:51:01	10/8/2016 17:51:01	6.1008	54.676	527.17	34.231	522.60	0.0000		
10/8/2016 17:52:01	10/8/2016 17:52:01	6.1039	54.675	527.16	34.231	522.60	0.0000		
10/8/2016 17:53:01	10/8/2016 17:53:01	6.1050	54.677	527.17	34.234	522.60	0.0000		
10/8/2016 17:54:01	10/8/2016 17:54:01	6.1157	54.663	527.16	34.226	522.60	0.0000		
10/8/2016 17:55:01	10/8/2016 17:55:01	6.1196	54.663	527.16	34.227	522.60	0.0000		
10/8/2016 17:56:01	10/8/2016 17:56:01	6.1157	54.676	527.16	34.235	522.60	0.0000		
10/8/2016 17:57:01	10/8/2016 17:57:01	6.1161	54.678	527.17	34.236	522.60	0.0000		
10/8/2016 17:58:01	10/8/2016 17:58:01	6.1202	54.671	527.17	34.233	522.60	0.0000		
10/8/2016 17:59:01	10/8/2016 17:59:01	6.1208	54.672	527.17	34.234	522.61	0.0000		
10/8/2016 18:00:01	10/8/2016 18:00:01	6.1164	54.682	527.17	34.239	522.60	0.0000		
10/8/2016 18:01:01	10/8/2016 18:01:01	6.1180	54.679	527.17	34.237	522.60	0.0000		
10/8/2016 18:02:01	10/8/2016 18:02:01	6.1216	54.672	527.17	34.234	522.61	0.0000		
10/8/2016 18:03:01	10/8/2016 18:03:01	6.1283	54.664	527.17	34.229	522.61	0.0000		
10/8/2016 18:04:01	10/8/2016 18:04:01	6.1234	54.676	527.17	34.236	522.60	0.0000		
10/8/2016 18:05:01	10/8/2016 18:05:01	6.1213	54.680	527.17	34.239	522.60	0.0000		
10/8/2016 18:06:01	10/8/2016 18:06:01	6.1250	54.673	527.17	34.235	522.61	0.0000		
10/8/2016 18:07:01	10/8/2016 18:07:01	6.1266	54.671	527.17	34.234	522.61	0.0000		
10/8/2016 18:08:01	10/8/2016 18:08:01	6.1271	54.672	527.18	34.235	522.61	0.0000		
10/8/2016 18:09:01	10/8/2016 18:09:01	6.1301	54.668	527.18	34.233	522.61	0.0000		
10/8/2016 18:10:01	10/8/2016 18:10:01	6.1314	54.669	527.18	34.233	522.61	0.0000		
10/8/2016 18:11:01	10/8/2016 18:11:01	6.1367	54.662	527.18	34.230	522.61	0.0000		
10/8/2016 18:12:01	10/8/2016 18:12:01	6.1386	54.661	527.18	34.229	522.61	0.0000		
10/8/2016 18:13:01	10/8/2016 18:13:01	6.1349	54.671	527.18	34.236	522.62	0.0000		
10/8/2016 18:14:01	10/8/2016 18:14:01	6.1247	54.687	527.18	34.244	522.62	0.0000		
10/8/2016 18:15:01	10/8/2016 18:15:01	6.0901	54.735	527.18	34.271	522.62	0.0000		
10/8/2016 18:16:01	10/8/2016 18:16:01	6.0171	54.851	527.19	34.335	522.63	0.0000		
10/8/2016 18:17:01	10/8/2016 18:17:01	5.9824	54.852	527.20	34.328	522.63	0.0000		
10/8/2016 18:18:01	10/8/2016 18:18:01	6.0341	54.718	527.21	34.246	522.64	0.0000		
10/8/2016 18:19:01	10/8/2016 18:19:01	6.0591	54.669	527.21	34.218	522.64	0.0000		
10/8/2016 18:20:01	10/8/2016 18:20:01	6.0950	54.621	527.20	34.192	522.63	0.0000		
10/8/2016 18:21:01	10/8/2016 18:21:01	6.0894	54.651	527.18	34.212	522.62	0.0000		
10/8/2016 18:22:01	10/8/2016 18:22:01	6.0773	54.688	527.18	34.235	522.62	0.0000		
10/8/2016 18:23:01	10/8/2016 18:23:01	6.0836	54.682	527.18	34.232	522.62	0.0000		
10/8/2016 18:24:01	10/8/2016 18:24:01	6.0774	54.691	527.19	34.237	522.63	0.0000		
10/8/2016 18:25:01	10/8/2016 18:25:01	6.0832	54.680	527.20	34.231	522.63	0.0000		
10/8/2016 18:26:01	10/8/2016 18:26:01	6.0878	54.679	527.19	34.231	522.63	0.0000		
10/8/2016 18:27:01	10/8/2016 18:27:01	6.0861	54.691	527.20	34.239	522.63	0.0000		
10/8/2016 18:28:01	10/8/2016 18:28:01	6.0682	54.721	527.20	34.256	522.63	0.0000		
10/8/2016 18:29:01	10/8/2016 18:29:01	6.0887	54.677	527.19	34.229	522.63	0.0000		
10/8/2016 18:30:01	10/8/2016 18:30:01	6.0532	54.744	527.20	34.269	522.63	0.0000		
10/8/2016 18:31:01	10/8/2016 18:31:01	6.0271	54.772	527.20	34.282	522.64	0.0000		
10/8/2016 18:32:01	10/8/2016 18:32:01	6.0494	54.717	527.21	34.249	522.65	0.0000		
10/8/2016 18:33:01	10/8/2016 18:33:01	6.0511	54.709	527.21	34.243	522.64	0.0000		
10/8/2016 18:34:01	10/8/2016 18:34:01	6.0854	54.665	527.21	34.221	522.65	0.0000		
10/8/2016 18:35:01	10/8/2016 18:35:01	5.9989	54.760	527.20	34.268	522.64	0.0000		
10/8/2016 18:36:01	10/8/2016 18:36:01	5.8835	54.883	527.22	34.327	522.66	0.0000		
10/8/2016 18:37:01	10/8/2016 18:37:01	5.9694	54.652	527.24	34.186	522.68	0.0000		
10/8/2016 18:38:01	10/8/2016 18:38:01	5.9713	54.701	527.24	34.220	522.67	0.0000		
10/8/2016 18:39:01	10/8/2016 18:39:01	6.0831	54.575	527.22	34.157	522.66	0.0000		
10/8/2016 18:40:01	10/8/2016 18:40:01	6.1005	54.607	527.20	34.183	522.63	0.0000		
10/8/2016 18:41:01	10/8/2016 18:41:01	5.9972	54.836	527.19	34.320	522.63	0.0000		
10/8/2016 18:42:01	10/8/2016 18:42:01	5.9798	54.772	527.20	34.272	522.63	0.0000		
10/8/2016 18:43:01	10/8/2016 18:43:01	6.0367	54.671	527.22	34.214	522.65	0.0000		
10/8/2016 18:44:01	10/8/2016 18:44:01	6.0700	54.651	527.21	34.208	522.65	0.0000		
10/8/2016 18:45:01	10/8/2016 18:45:01	6.0822	54.653	527.21	34.211	522.65	0.0000		
10/8/2016 18:46:01	10/8/2016 18:46:01	6.0843	54.675	527.21	34.227	522.64	0.0000		
10/8/2016 18:47:01	10/8/2016 18:47:01	6.0874	54.683	527.21	34.234	522.65	0.0000		
10/8/2016 18:48:01	10/8/2016 18:48:01	6.0396	54.774	527.21	34.287	522.65	0.0000		
10/8/2016 18:49:01	10/8/2016 18:49:01	6.0065	54.775	527.22	34.279	522.66	0.0000		
10/8/2016 18:50:01	10/8/2016 18:50:01	6.0154	54.755	527.23	34.268	522.67	0.0000		
10/8/2016 18:51:01	10/8/2016 18:51:01	5.9940	54.736	527.24	34.250	522.67	0.0000		
10/8/2016 18:52:01	10/8/2016 18:52:01	6.0717	54.587	527.24	34.163	522.67	0.0000		
10/8/2016 18:53:01	10/8/2016 18:53:01	5.9272	54.794	527.25	34.275	522.68	0.0000		
10/8/2016 18:54:01	10/8/2016 18:54:01	5.9064	54.795	527.26	34.271	522.69	0.0000		
10/8/2016 18:55:01	10/8/2016 18:55:01	5.9304	54.755	527.25	34.249	522.69	0.0000		
10/8/2016 18:56:01	10/8/2016 18:56:01	5.9418	54.747	527.25	34.246	522.68	0.0000		
10/8/2016 18:57:01	10/8/2016 18:57:01	5.9544	54.735	527.25	34.240	522.68	0.0000		
10/8/2016 18:58:01	10/8/2016 18:58:01	5.9800	54.710	527.24	34.229	522.68	0.0000		
10/8/2016 18:59:01	10/8/2016 18:59:01	6.0582	54.640	527.24	34.197	522.67	0.0000		
10/8/2016 19:00:01	10/8/2016 19:00:01	5.9867	54.781	527.22	34.279	522.65	0.0000		
10/8/2016 19:01:01	10/8/2016 19:01:01	6.1146	54.543	527.22	34.142	522.66	0.0000		
10/8/2016 19:02:01	10/8/2016 19:02:01	5.9726	54.816	527.22	34.301	522.66	0.0000		
10/8/2016 19:03:01	10/8/2016 19:03:01	5.9789	54.766	527.23	34.267	522.67	0.0000		
10/8/2016 19:04:01	10/8/2016 19:04:01	5.9594	54.778	527.24	34.271	522.67	0.0000		
10/8/2016 19:05:01	10/8/2016 19:05:01	5.9781	54.794	527.25	34.287	522.68	0.0000		
10/8/2016 19:06:01	10/8/2016 19:06:01	5.9633	54.769	527.24	34.266	522.67	0.0000		
10/8/2016 19:07:01	10/8/2016 19:07:01	6.0158	54.701	527.24	34.230	522.68	0.0000		
10/8/2016 19:08:01	10/8/2016 19:08:01	6.0370	54.684	527.24	34.223	522.67	0.0000		
10/8/2016 19:09:01	10/8/2016 19:09:01	6.0413	54.701	527.23	34.236	522.66	0.0000		
10/8/2016 19:10:01	10/8/2016 19:10:01	6.0431	54.716	527.23	34.247	522.67	0.0000		
10/8/2016 19:11:01	10/8/2016 19:11:01	6.0442	54.725	527.23	34.254	522.67	0.0000		
10/8/2016 19:12:01	10/8/2016 19:12:01	6.0155	54.748	527.24	34.263	522.67	0.0000		
10/8/2016 19:13:01	10/8/2016 19:13:01	6.0440	54.705	527.25	34.239	522.68	0.0000		
10/8/2016 19:14:01	10/8/2016 19:14:01	6.0112	54.745	527.25	34.260	522.68	0.0000		
10/8/2016 19:15:01	10/8/2016 19:15:01	6.0355	54.739	527.25	34.261	522.68	0.0000		
10/8/2016 19:16:01	10/8/2016 19:16:01	6.0594	54.697	527.25	34.237	522.69	0.0000		
10/8/2016 19:17:01	10/8/2016 19:17:01	6.0613	54.691	527.25	34.234	522.69	0.0000		
10/8/2016 19:18:01	10/8/2016 19:18:01	6.0627	54.677	527.26	34.224	522.69	0.0000		
10/8/2016 19:19:01	10/8/2016 19:19:01	6.0207	54.743	527.26	34.261	522.70	0.0000		
10/8/2016 19:20:01	10/8/2016 19:20:01	6.0141	54.735	527.27	34.253	522.70	0.0000		
10/8/2016 19:21:01	10/8/2016 19:21:01	6.0210	54.713	527.28	34.240	522.71	0.0000		
10/8/2016 19:22:01	10/8/2016 19:22:01	6.0211	54.720	527.27	34.245	522.71	0.0000		
10/8/2016 19:23:01	10/8/2016 19:23:01	6.0458	54.685	527.27	34.226	522.71	0.0000		
10/8/2016 19:24:01	10/8/2016 19:24:01	6.0272	54.718	527.27	34.245	522.71	0.0000		
10/8/2016 19:25:01	10/8/2016 19:25:01	6.0448	54.687	527.28	34.227	522.71	0.0000		
10/8/2016 19:26:01	10/8/2016 19:26:01	6.0511	54.696	527.28	34.235	522.71	0.0000		
10/8/2016 19:27:01	10/8/2016 19:27:01	6.0763	54.679	527.28	34.228	522.71	0.0000		
10/8/2016 19:28:01	10/8/2016 19:28:01	6.0856	54.659	527.27	34.216	522.70	0.0000		
10/8/2016 19:29:01	10/8/2016 19:29:01	6.0807	54.695	527.28	34.241	522.71	0.0000		
10/8/2016 19:30:01	10/8/2016 19:30:01	6.0703	54.703	527.28	34.243	522.71	0.0000		
10/8/2016 19:31:01	10/8/2016 19:31:01	6.0708	54.694	527.29	34.237	522.72	0.0000		
10/8/2016 19:32:01	10/8/2016 19:32:01	6.0798	54.688	527.29	34.236	522.72	0.0000		
10/8/2016 19:33:01	10/8/2016 19:33:01	6.0695	54.704	527.28	34.244	522.72	0.0000		
10/8/2016 19:34:01	10/8/2016 19:34:01	6.0772	54.690	527.29	34.236	522.72	0.0000		
10/8/2016 19:35:01	10/8/2016 19:35:01	6.0875	54.679	527.29	34.231	522.73	0.0000		
10/8/2016 19:36:01	10/8/2016 19:36:01	6.0633	54.713	527.29	34.249	522.73	0.0000		
10/8/2016 19:37:01	10/8/2016 19:37:01	6.0799	54.683	527.29	34.232	522.73	0.0000		
10/8/2016 19:38:01	10/8/2016 19:38:01	6.0859	54.683	527.29	34.233	522.73	0.0000		
10/8/2016 19:39:01	10/8/2016 19:39:01	6.0950	54.679	527.30	34.232	522.73	0.0000		
10/8/2016 19:40:01	10/8/2016 19:40:01	6.1050	54.668	527.29	34.227	522.73	0.0000		
10/8/2016 19:41:01	10/8/2016 19:41:01	6.1022	54.675	527.29	34.231	522.73	0.0000		
10/8/2016 19:42:01	10/8/2016 19:42:01	6.1104	54.666	527.29	34.226	522.73	0.0000		
10/8/2016 19:43:01	10/8/2016 19:43:01	6.1115	54.677	527.29	34.234	522.73	0.0000		
10/8/2016 19:44:01	10/8/2016 19:44:01	6.1201	54.663	527.30	34.227	522.73	0.0000		
10/8/2016 19:45:01	10/8/2016 19:45:01	6.1268	54.662	527.29	34.228	522.73	0.0000		
10/8/2016 19:46:01	10/8/2016 19:46:01	6.1340	54.663	527.29	34.230	522.73	0.0000		
10/8/2016 19:47:01	10/8/2016 19:47:01	6.1424	54.651	527.30	34.223	522.74	0.0000		
10/8/2016 19:48:01	10/8/2016 19:48:01	6.1522	54.640	527.30	34.218	522.74	0.0000		
10/8/2016 19:49:01	10/8/2016 19:49:01	6.1355	54.682	527.30	34.244	522.74	0.0000		
10/8/2016 19:50:01	10/8/2016 19:50:01	6.1285	54.703	527.31	34.257	522.74	0.0000		
10/8/2016 19:51:01	10/8/2016 19:51:01	6.1423	54.679	527.30	34.243	522.74	0.0000		
10/8/2016 19:52:01	10/8/2016 19:52:01	6.1470	54.661	527.31	34.231	522.75	0.0000		
10/8/2016 19:53:01	10/8/2016 19:53:01	6.1525	54.658	527.32	34.231	522.75	0.0000		
10/8/2016 19:54:01	10/8/2016 19:54:01	6.1391	54.679	527.31	34.242	522.74	0.0000		
10/8/2016 19:55:01	10/8/2016 19:55:01	6.1646	54.633	527.32	34.216	522.75	0.0000		
10/8/2016 19:56:01	10/8/2016 19:56:01	6.1739	54.640	527.32	34.222	522.75	0.0000		
10/8/2016 19:57:01	10/8/2016 19:57:01	6.1923	54.622	527.32	34.214	522.75	0.0000		
10/8/2016 19:58:01	10/8/2016 19:58:01	6.1867	54.642	527.32	34.227	522.75	0.0000		
10/8/2016 19:59:01	10/8/2016 19:59:01	6.1809	54.655	527.32	34.235	522.75	0.0000		
10/8/2016 20:00:01	10/8/2016 20:00:01	6.1944	54.632	527.32	34.221	522.75	0.0000		
10/8/2016 20:01:01	10/8/2016 20:01:01	6.2134	54.605	527.33	34.207	522.76	0.0000		
10/8/2016 20:02:01	10/8/2016 20:02:01	6.2186	54.604	527.33	34.207	522.77	0.0000		
10/8/2016 20:03:01	10/8/2016 20:03:01	6.2166	54.614	527.33	34.214	522.77	0.0000		
10/8/2016 20:04:01	10/8/2016 20:04:01	6.1972	54.655	527.33	34.238	522.77	0.0000		
10/8/2016 20:05:01	10/8/2016 20:05:01	6.1944	54.652	527.34	34.235	522.77	0.0000		
10/8/2016 20:06:01	10/8/2016 20:06:01	6.1851	54.666	527.34	34.243	522.77	0.0000		
10/8/2016 20:07:01	10/8/2016 20:07:01	6.1768	54.667	527.34	34.242	522.78	0.0000		
10/8/2016 20:08:01	10/8/2016 20:08:01	6.1876	54.643	527.34	34.228	522.78	0.0000		
10/8/2016 20:09:01	10/8/2016 20:09:01	6.2023	54.623	527.34	34.217	522.78	0.0000		
10/8/2016 20:10:01	10/8/2016 20:10:01	6.2230	54.597	527.34	34.203	522.78	0.0000		
10/8/2016 20:11:01	10/8/2016 20:11:01	6.2138	54.632	527.34	34.226	522.77	0.0000		
10/8/2016 20:12:01	10/8/2016 20:12:01	6.2231	54.623	527.35	34.222	522.79	0.0000		
10/8/2016 20:13:01	10/8/2016 20:13:01	6.2314	54.618	527.35	34.220	522.78	0.0000		
10/8/2016 20:14:01	10/8/2016 20:14:01	6.2273	54.632	527.35	34.229	522.78	0.0000		
10/8/2016 20:15:01	10/8/2016 20:15:01	6.2342	54.617	527.35	34.220	522.78	0.0000		
10/8/2016 20:16:01	10/8/2016 20:16:01	6.2530	54.591	527.36	34.206	522.79	0.0000		
10/8/2016 20:17:01	10/8/2016 20:17:01	6.2077	54.678	527.36	34.256	522.80	0.0000		
10/8/2016 20:18:01	10/8/2016 20:18:01	6.2534	54.601	527.36	34.213	522.79	0.0000		
10/8/2016 20:19:01	10/8/2016 20:19:01	6.2624	54.585	527.36	34.203	522.80	0.0000		
10/8/2016 20:20:01	10/8/2016 20:20:01	6.2467	54.626	527.36	34.229	522.79	0.0000		
10/8/2016 20:21:01	10/8/2016 20:21:01	6.2450	54.627	527.36	34.229	522.80	0.0000		
10/8/2016 20:22:01	10/8/2016 20:22:01	6.2462	54.626	527.37	34.228	522.80	0.0000		
10/8/2016 20:23:01	10/8/2016 20:23:01	6.2501	54.621	527.37	34.226	522.80	0.0000		
10/8/2016 20:24:01	10/8/2016 20:24:01	6.2636	54.595	527.37	34.211	522.80	0.0000		
10/8/2016 20:25:01	10/8/2016 20:25:01	6.2110	54.682	527.37	34.260	522.81	0.0000		
10/8/2016 20:26:01	10/8/2016 20:26:01	6.2437	54.610	527.38	34.217	522.81	0.0000		
10/8/2016 20:27:01	10/8/2016 20:27:01	6.2061	54.676	527.38	34.255	522.82	0.0000		
10/8/2016 20:28:01	10/8/2016 20:28:01	6.2239	54.625	527.38	34.223	522.82	0.0000		
10/8/2016 20:29:01	10/8/2016 20:29:01	6.2577	54.564	527.39	34.188	522.82	0.0000		
10/8/2016 20:30:01	10/8/2016 20:30:01	6.2349	54.619	527.38	34.221	522.82	0.0000		
10/8/2016 20:31:01	10/8/2016 20:31:01	6.2098	54.669	527.38	34.250	522.81	0.0000		
10/8/2016 20:32:01	10/8/2016 20:32:01	6.2091	54.648	527.39	34.236	522.82	0.0000		
10/8/2016 20:33:01	10/8/2016 20:33:01	6.2148	54.631	527.39	34.225	522.82	0.0000		
10/8/2016 20:34:01	10/8/2016 20:34:01	6.1986	54.659	527.39	34.241	522.82	0.0000		
10/8/2016 20:35:01	10/8/2016 20:35:01	6.1935	54.659	527.40	34.240	522.83	0.0000		
10/8/2016 20:36:01	10/8/2016 20:36:01	6.2060	54.637	527.40	34.227	522.83	0.0000		
10/8/2016 20:37:01	10/8/2016 20:37:01	6.2067	54.637	527.39	34.227	522.82	0.0000		
10/8/2016 20:38:01	10/8/2016 20:38:01	6.2094	54.629	527.40	34.223	522.83	0.0000		
10/8/2016 20:39:01	10/8/2016 20:39:01	6.1916	54.667	527.40	34.245	522.83	0.0000		
10/8/2016 20:40:01	10/8/2016 20:40:01	6.1984	54.645	527.40	34.231	522.83	0.0000		
10/8/2016 20:41:01	10/8/2016 20:41:01	6.2117	54.621	527.41	34.217	522.84	0.0000		
10/8/2016 20:42:01	10/8/2016 20:42:01	6.1956	54.654	527.41	34.237	522.84	0.0000		
10/8/2016 20:43:01	10/8/2016 20:43:01	6.2174	54.618	527.41	34.216	522.84	0.0000		
10/8/2016 20:44:01	10/8/2016 20:44:01	6.1992	54.657	527.41	34.240	522.84	0.0000		
10/8/2016 20:45:01	10/8/2016 20:45:01	6.1812	54.684	527.40	34.255	522.84	0.0000		
10/8/2016 20:46:01	10/8/2016 20:46:01	6.1859	54.660	527.41	34.239	522.85	0.0000		
10/8/2016 20:47:01	10/8/2016 20:47:01	6.1724	54.679	527.41	34.249	522.85	0.0000		
10/8/2016 20:48:01	10/8/2016 20:48:01	6.1737	54.668	527.42	34.242	522.85	0.0000		
10/8/2016 20:49:01	10/8/2016 20:49:01	6.2099	54.614	527.42	34.212	522.85	0.0000		
10/8/2016 20:50:01	10/8/2016 20:50:01	6.2070	54.631	527.41	34.224	522.84	0.0000		
10/8/2016 20:51:01	10/8/2016 20:51:01	6.1591	54.710	527.41	34.268	522.84	0.0000		
10/8/2016 20:52:01	10/8/2016 20:52:01	6.1871	54.645	527.42	34.229	522.85	0.0000		
10/8/2016 20:53:01	10/8/2016 20:53:01	6.1719	54.668	527.42	34.242	522.85	0.0000		
10/8/2016 20:54:01	10/8/2016 20:54:01	6.2054	54.609	527.42	34.208	522.85	0.0000		
10/8/2016 20:55:01	10/8/2016 20:55:01	6.2074	54.613	527.41	34.211	522.85	0.0000		
10/8/2016 20:56:01	10/8/2016 20:56:01	6.1877	54.651	527.42	34.233	522.85	0.0000		
10/8/2016 20:57:01	10/8/2016 20:57:01	6.2275	54.585	527.42	34.196	522.85	0.0000		
10/8/2016 20:58:01	10/8/2016 20:58:01	6.2101	54.627	527.42	34.222	522.85	0.0000		
10/8/2016 20:59:01	10/8/2016 20:59:01	6.2075	54.632	527.42	34.224	522.86	0.0000		
10/8/2016 21:00:01	10/8/2016 21:00:01	6.2069	54.635	527.42	34.227	522.86	0.0000		
10/8/2016 21:01:01	10/8/2016 21:01:01	6.2073	54.638	527.43	34.228	522.86	0.0000		
10/8/2016 21:02:01	10/8/2016 21:02:01	6.2236	54.610	527.43	34.212	522.87	0.0000		
10/8/2016 21:03:01	10/8/2016 21:03:01	6.2017	54.652	527.43	34.237	522.87	0.0000		
10/8/2016 21:04:01	10/8/2016 21:04:01	6.1874	54.670	527.44	34.246	522.87	0.0000		
10/8/2016 21:05:01	10/8/2016 21:05:01	6.2173	54.612	527.44	34.213	522.87	0.0000		
10/8/2016 21:06:01	10/8/2016 21:06:01	6.1858	54.666	527.45	34.243	522.88	0.0000		
10/8/2016 21:07:01	10/8/2016 21:07:01	6.1977	54.640	527.44	34.227	522.87	0.0000		
10/8/2016 21:08:01	10/8/2016 21:08:01	6.1856	54.661	527.44	34.240	522.87	0.0000		
10/8/2016 21:09:01	10/8/2016 21:09:01	6.1783	54.673	527.45	34.246	522.89	0.0000		
10/8/2016 21:10:01	10/8/2016 21:10:01	6.2236	54.594	527.45	34.201	522.89	0.0000		
10/8/2016 21:11:01	10/8/2016 21:11:01	6.2051	54.640	527.45	34.229	522.89	0.0000		
10/8/2016 21:12:01	10/8/2016 21:12:01	6.2007	54.651	527.45	34.236	522.88	0.0000		
10/8/2016 21:13:01	10/8/2016 21:13:01	6.2106	54.630	527.46	34.223	522.89	0.0000		
10/8/2016 21:14:01	10/8/2016 21:14:01	6.2329	54.597	527.46	34.205	522.89	0.0000		
10/8/2016 21:15:01	10/8/2016 21:15:01	6.1902	54.678	527.46	34.252	522.89	0.0000		
10/8/2016 21:16:01	10/8/2016 21:16:01	6.2068	54.637	527.46	34.228	522.89	0.0000		
10/8/2016 21:17:01	10/8/2016 21:17:01	6.2125	54.626	527.46	34.221	522.89	0.0000		
10/8/2016 21:18:01	10/8/2016 21:18:01	6.2048	54.643	527.46	34.231	522.90	0.0000		
10/8/2016 21:19:01	10/8/2016 21:19:01	6.2056	54.644	527.46	34.232	522.90	0.0000		
10/8/2016 21:20:01	10/8/2016 21:20:01	6.2341	54.595	527.47	34.204	522.90	0.0000		
10/8/2016 21:21:01	10/8/2016 21:21:01	6.2285	54.611	527.47	34.214	522.90	0.0000		
10/8/2016 21:22:01	10/8/2016 21:22:01	6.2393	54.600	527.47	34.209	522.90	0.0000		
10/8/2016 21:23:01	10/8/2016 21:23:01	6.2468	54.598	527.47	34.209	522.90	0.0000		
10/8/2016 21:24:01	10/8/2016 21:24:01	6.2362	54.626	527.47	34.227	522.90	0.0000		
10/8/2016 21:25:01	10/8/2016 21:25:01	6.2485	54.608	527.47	34.216	522.90	0.0000		
10/8/2016 21:26:01	10/8/2016 21:26:01	6.2701	54.581	527.47	34.202	522.90	0.0000		
10/8/2016 21:27:01	10/8/2016 21:27:01	6.2606	54.609	527.47	34.220	522.90	0.0000		
10/8/2016 21:28:01	10/8/2016 21:28:01	6.2594	54.613	527.47	34.222	522.90	0.0000		
10/8/2016 21:29:01	10/8/2016 21:29:01	6.2646	54.606	527.47	34.218	522.91	0.0000		
10/8/2016 21:30:01	10/8/2016 21:30:01	6.2700	54.599	527.47	34.215	522.91	0.0000		
10/8/2016 21:31:01	10/8/2016 21:31:01	6.2971	54.558	527.48	34.192	522.91	0.0000		
10/8/2016 21:32:01	10/8/2016 21:32:01	6.3114	54.550	527.47	34.189	522.90	0.0000		
10/8/2016 21:33:01	10/8/2016 21:33:01	6.3105	54.569	527.47	34.203	522.91	0.0000		
10/8/2016 21:34:01	10/8/2016 21:34:01	6.3158	54.574	527.47	34.207	522.91	0.0000		
10/8/2016 21:35:01	10/8/2016 21:35:01	6.3072	54.601	527.47	34.224	522.91	0.0000		
10/8/2016 21:36:01	10/8/2016 21:36:01	6.3406	54.548	527.48	34.195	522.91	0.0000		
10/8/2016 21:37:01	10/8/2016 21:37:01	6.3573	54.535	527.47	34.189	522.91	0.0000		
10/8/2016 21:38:01	10/8/2016 21:38:01	6.3441	54.575	527.47	34.214	522.91	0.0000		
10/8/2016 21:39:01	10/8/2016 21:39:01	6.3585	54.559	527.47	34.206	522.91	0.0000		
10/8/2016 21:40:01	10/8/2016 21:40:01	6.3825	54.533	527.47	34.193	522.91	0.0000		
10/8/2016 21:41:01	10/8/2016 21:41:01	6.3959	54.522	527.48	34.188	522.92	0.0000		
10/8/2016 21:42:01	10/8/2016 21:42:01	6.2000	54.879	527.48	34.394	522.91	0.0000		
10/8/2016 21:43:01	10/8/2016 21:43:01	6.3831	54.501	527.49	34.171	522.93	0.0000		
10/8/2016 21:44:01	10/8/2016 21:44:01	6.2365	54.778	527.51	34.333	522.94	0.0000		
10/8/2016 21:45:01	10/8/2016 21:45:01	6.1962	54.726	527.51	34.287	522.94	0.0000		
10/8/2016 21:46:01	10/8/2016 21:46:01	6.2948	54.522	527.52	34.166	522.95	0.0000		
10/8/2016 21:47:01	10/8/2016 21:47:01	6.1678	54.737	527.52	34.289	522.95	0.0000		
10/8/2016 21:48:01	10/8/2016 21:48:01	6.1809	54.676	527.51	34.249	522.95	0.0000		
10/8/2016 21:49:01	10/8/2016 21:49:01	6.2164	54.607	527.52	34.209	522.95	0.0000		
10/8/2016 21:50:01	10/8/2016 21:50:01	6.2490	54.559	527.52	34.182	522.95	0.0000		
10/8/2016 21:51:01	10/8/2016 21:51:01	6.2099	54.654	527.51	34.240	522.94	0.0000		
10/8/2016 21:52:01	10/8/2016 21:52:01	6.2199	54.638	527.50	34.231	522.94	0.0000		
10/8/2016 21:53:01	10/8/2016 21:53:01	6.2469	54.597	527.50	34.208	522.94	0.0000		
10/8/2016 21:54:01	10/8/2016 21:54:01	6.2379	54.625	527.50	34.226	522.93	0.0000		
10/8/2016 21:55:01	10/8/2016 21:55:01	6.2617	54.586	527.50	34.204	522.93	0.0000		
10/8/2016 21:56:01	10/8/2016 21:56:01	6.2659	54.585	527.51	34.204	522.94	0.0000		
10/8/2016 21:57:01	10/8/2016 21:57:01	6.2214	54.661	527.50	34.247	522.93	0.0000		
10/8/2016 21:58:01	10/8/2016 21:58:01	6.2167	54.646	527.51	34.236	522.95	0.0000		
10/8/2016 21:59:01	10/8/2016 21:59:01	6.2262	54.623	527.51	34.222	522.95	0.0000		
10/8/2016 22:00:01	10/8/2016 22:00:01	6.2318	54.619	527.52	34.221	522.95	0.0000		
10/8/2016 22:01:01	10/8/2016 22:01:01	6.2420	54.605	527.52	34.213	522.95	0.0000		
10/8/2016 22:02:01	10/8/2016 22:02:01	6.2494	54.602	527.52	34.213	522.95	0.0000		
10/8/2016 22:03:01	10/8/2016 22:03:01	6.2661	54.583	527.52	34.203	522.96	0.0000		
10/8/2016 22:04:01	10/8/2016 22:04:01	6.2778	54.577	527.52	34.201	522.95	0.0000		
10/8/2016 22:05:01	10/8/2016 22:05:01	6.2701	54.605	527.51	34.219	522.95	0.0000		
10/8/2016 22:06:01	10/8/2016 22:06:01	6.2638	54.619	527.52	34.227	522.96	0.0000		
10/8/2016 22:07:01	10/8/2016 22:07:01	6.2668	54.613	527.52	34.224	522.96	0.0000		
10/8/2016 22:08:01	10/8/2016 22:08:01	6.2881	54.576	527.53	34.202	522.96	0.0000		
10/8/2016 22:09:01	10/8/2016 22:09:01	6.2643	54.622	527.53	34.229	522.97	0.0000		
10/8/2016 22:10:01	10/8/2016 22:10:01	6.2841	54.589	527.53	34.211	522.96	0.0000		
10/8/2016 22:11:01	10/8/2016 22:11:01	6.2834	54.597	527.53	34.216	522.96	0.0000		
10/8/2016 22:12:01	10/8/2016 22:12:01	6.2739	54.615	527.53	34.227	522.96	0.0000		
10/8/2016 22:13:01	10/8/2016 22:13:01	6.2772	54.607	527.54	34.222	522.97	0.0000		
10/8/2016 22:14:01	10/8/2016 22:14:01	6.2928	54.583	527.53	34.208	522.97	0.0000		
10/8/2016 22:15:01	10/8/2016 22:15:01	6.2904	54.595	527.54	34.216	522.97	0.0000		
10/8/2016 22:16:01	10/8/2016 22:16:01	6.2776	54.617	527.54	34.229	522.97	0.0000		
10/8/2016 22:17:01	10/8/2016 22:17:01	6.2873	54.599	527.54	34.218	522.97	0.0000		
10/8/2016 22:18:01	10/8/2016 22:18:01	6.3301	54.532	527.54	34.181	522.97	0.0000		
10/8/2016 22:19:01	10/8/2016 22:19:01	6.3010	54.600	527.53	34.222	522.97	0.0000		
10/8/2016 22:20:01	10/8/2016 22:20:01	6.3127	54.581	527.54	34.211	522.97	0.0000		
10/8/2016 22:21:01	10/8/2016 22:21:01	6.3294	54.558	527.54	34.199	522.97	0.0000		
10/8/2016 22:22:01	10/8/2016 22:22:01	6.3099	54.601	527.54	34.225	522.97	0.0000		
10/8/2016 22:23:01	10/8/2016 22:23:01	6.3259	54.569	527.54	34.206	522.97	0.0000		
10/8/2016 22:24:01	10/8/2016 22:24:01	6.2801	54.648	527.54	34.251	522.97	0.0000		
10/8/2016 22:25:01	10/8/2016 22:25:01	6.2854	54.622	527.54	34.234	522.97	0.0000		
10/8/2016 22:26:01	10/8/2016 22:26:01	6.2802	54.622	527.55	34.233	522.98	0.0000		
10/8/2016 22:27:01	10/8/2016 22:27:01	6.3179	54.553	527.55	34.193	522.98	0.0000		
10/8/2016 22:28:01	10/8/2016 22:28:01	6.2857	54.622	527.54	34.234	522.97	0.0000		
10/8/2016 22:29:01	10/8/2016 22:29:01	6.2979	54.601	527.54	34.222	522.97	0.0000		
10/8/2016 22:30:01	10/8/2016 22:30:01	6.2855	54.619	527.55	34.232	522.98	0.0000		
10/8/2016 22:31:01	10/8/2016 22:31:01	6.2898	54.606	527.54	34.224	522.97	0.0000		
10/8/2016 22:32:01	10/8/2016 22:32:01	6.2931	54.596	527.54	34.218	522.97	0.0000		
10/8/2016 22:33:01	10/8/2016 22:33:01	6.2980	54.589	527.55	34.214	522.98	0.0000		
10/8/2016 22:34:01	10/8/2016 22:34:01	6.2926	54.600	527.55	34.220	522.98	0.0000		
10/8/2016 22:35:01	10/8/2016 22:35:01	6.2623	54.654	527.55	34.252	522.98	0.0000		
10/8/2016 22:36:01	10/8/2016 22:36:01	6.2443	54.668	527.54	34.257	522.97	0.0000		
10/8/2016 22:37:01	10/8/2016 22:37:01	6.2288	54.637	527.55	34.232	522.98	0.0000		
10/8/2016 22:38:01	10/8/2016 22:38:01	6.2119	54.647	527.55	34.236	522.99	0.0000		
10/8/2016 22:39:01	10/8/2016 22:39:01	6.2075	54.642	527.56	34.231	522.99	0.0000		
10/8/2016 22:40:01	10/8/2016 22:40:01	6.2572	54.586	527.56	34.203	522.99	0.0000		
10/8/2016 22:41:01	10/8/2016 22:41:01	6.2724	54.575	527.55	34.198	522.98	0.0000		
10/8/2016 22:42:01	10/8/2016 22:42:01	6.2907	54.562	527.55	34.193	522.98	0.0000		
10/8/2016 22:43:01	10/8/2016 22:43:01	6.2869	54.572	527.54	34.200	522.97	0.0000		
10/8/2016 22:44:01	10/8/2016 22:44:01	6.1822	54.706	527.54	34.270	522.97	0.0000		
10/8/2016 22:45:01	10/8/2016 22:45:01	6.2174	54.612	527.56	34.212	522.99	0.0000		
10/8/2016 22:46:01	10/8/2016 22:46:01	6.1972	54.647	527.56	34.232	522.99	0.0000		
10/8/2016 22:47:01	10/8/2016 22:47:01	6.1996	54.644	527.55	34.231	522.99	0.0000		
10/8/2016 22:48:01	10/8/2016 22:48:01	6.2656	54.541	527.55	34.173	522.98	0.0000		
10/8/2016 22:49:01	10/8/2016 22:49:01	6.2901	54.524	527.54	34.167	522.98	0.0000		
10/8/2016 22:50:01	10/8/2016 22:50:01	6.2938	54.554	527.54	34.189	522.97	0.0000		
10/8/2016 22:51:01	10/8/2016 22:51:01	6.2764	54.597	527.54	34.215	522.97	0.0000		
10/8/2016 22:52:01	10/8/2016 22:52:01	6.2770	54.609	527.54	34.223	522.97	0.0000		
10/8/2016 22:53:01	10/8/2016 22:53:01	6.3193	54.541	527.54	34.185	522.97	0.0000		
10/8/2016 22:54:01	10/8/2016 22:54:01	6.2883	54.604	527.54	34.222	522.97	0.0000		
10/8/2016 22:55:01	10/8/2016 22:55:01	6.2948	54.595	527.54	34.217	522.97	0.0000		
10/8/2016 22:56:01	10/8/2016 22:56:01	6.2920	54.605	527.54	34.223	522.97	0.0000		
10/8/2016 22:57:01	10/8/2016 22:57:01	6.3035	54.584	527.55	34.212	522.98	0.0000		
10/8/2016 22:58:01	10/8/2016 22:58:01	6.3005	54.595	527.55	34.218	522.98	0.0000		
10/8/2016 22:59:01	10/8/2016 22:59:01	6.2884	54.610	527.54	34.226	522.97	0.0000		
10/8/2016 23:00:01	10/8/2016 23:00:01	6.2381	54.686	527.55	34.269	522.98	0.0000		
10/8/2016 23:01:01	10/8/2016 23:01:01	6.2830	54.582	527.55	34.206	522.99	0.0000		
10/8/2016 23:02:01	10/8/2016 23:02:01	6.2474	54.639	527.55	34.237	522.98	0.0000		
10/8/2016 23:03:01	10/8/2016 23:03:01	6.2812	54.566	527.55	34.194	522.98	0.0000		
10/8/2016 23:04:01	10/8/2016 23:04:01	6.2779	54.575	527.56	34.200	522.99	0.0000		
10/8/2016 23:05:01	10/8/2016 23:05:01	6.2890	54.576	527.55	34.203	522.98	0.0000		
10/8/2016 23:06:01	10/8/2016 23:06:01	6.2944	54.579	527.55	34.206	522.98	0.0000		
10/8/2016 23:07:01	10/8/2016 23:07:01	6.2974	54.584	527.55	34.210	522.98	0.0000		
10/8/2016 23:08:01	10/8/2016 23:08:01	6.2916	54.601	527.55	34.221	522.98	0.0000		
10/8/2016 23:09:01	10/8/2016 23:09:01	6.2948	54.598	527.55	34.219	522.98	0.0000		
10/8/2016 23:10:01	10/8/2016 23:10:01	6.3051	54.584	527.55	34.212	522.98	0.0000		
10/8/2016 23:11:01	10/8/2016 23:11:01	6.2866	54.610	527.55	34.226	522.98	0.0000		
10/8/2016 23:12:01	10/8/2016 23:12:01	6.2979	54.592	527.55	34.216	522.98	0.0000		
10/8/2016 23:13:01	10/8/2016 23:13:01	6.3090	54.578	527.55	34.208	522.98	0.0000		
10/8/2016 23:14:01	10/8/2016 23:14:01	6.2749	54.644	527.55	34.247	522.98	0.0000		
10/8/2016 23:15:01	10/8/2016 23:15:01	6.2477	54.677	527.55	34.264	522.98	0.0000		
10/8/2016 23:16:01	10/8/2016 23:16:01	6.2590	54.636	527.56	34.238	522.99	0.0000		
10/8/2016 23:17:01	10/8/2016 23:17:01	6.2749	54.599	527.56	34.215	522.99	0.0000		
10/8/2016 23:18:01	10/8/2016 23:18:01	6.2585	54.627	527.56	34.231	522.99	0.0000		
10/8/2016 23:19:01	10/8/2016 23:19:01	6.2507	54.629	527.56	34.231	522.99	0.0000		
10/8/2016 23:20:01	10/8/2016 23:20:01	6.2414	54.639	527.56	34.236	522.99	0.0000		
10/8/2016 23:21:01	10/8/2016 23:21:01	6.2442	54.616	527.56	34.221	522.99	0.0000		
10/8/2016 23:22:01	10/8/2016 23:22:01	6.2296	54.646	527.56	34.239	522.99	0.0000		
10/8/2016 23:23:01	10/8/2016 23:23:01	6.2295	54.631	527.56	34.228	522.99	0.0000		
10/8/2016 23:24:01	10/8/2016 23:24:01	6.2281	54.631	527.56	34.228	522.99	0.0000		
10/8/2016 23:25:01	10/8/2016 23:25:01	6.1821	54.702	527.56	34.267	522.99	0.0000		
10/8/2016 23:26:01	10/8/2016 23:26:01	6.1269	54.743	527.57	34.284	523.00	0.0000		
10/8/2016 23:27:01	10/8/2016 23:27:01	6.1191	54.697	527.58	34.250	523.01	0.0000		
10/8/2016 23:28:01	10/8/2016 23:28:01	6.1231	54.676	527.58	34.237	523.01	0.0000		
10/8/2016 23:29:01	10/8/2016 23:29:01	6.1280	54.672	527.57	34.234	523.00	0.0000		
10/8/2016 23:30:01	10/8/2016 23:30:01	6.1433	54.644	527.56	34.218	523.00	0.0000		
10/8/2016 23:31:01	10/8/2016 23:31:01	6.1499	54.652	527.56	34.225	522.99	0.0000		
10/8/2016 23:32:01	10/8/2016 23:32:01	6.1538	54.664	527.55	34.235	522.98	0.0000		
10/8/2016 23:33:01	10/8/2016 23:33:01	6.1379	54.678	527.55	34.241	522.98	0.0000		
10/8/2016 23:34:01	10/8/2016 23:34:01	6.1371	54.666	527.54	34.232	522.98	0.0000		
10/8/2016 23:35:01	10/8/2016 23:35:01	6.1187	54.692	527.55	34.246	522.98	0.0000		
10/8/2016 23:36:01	10/8/2016 23:36:01	6.0952	54.706	527.55	34.251	522.98	0.0000		
10/8/2016 23:37:01	10/8/2016 23:37:01	6.0919	54.694	527.55	34.242	522.99	0.0000		
10/8/2016 23:38:01	10/8/2016 23:38:01	6.0472	54.727	527.56	34.255	522.99	0.0000		
10/8/2016 23:39:01	10/8/2016 23:39:01	6.1419	54.572	527.57	34.168	523.00	0.0000		
10/8/2016 23:40:01	10/8/2016 23:40:01	6.0839	54.668	527.55	34.222	522.99	0.0000		
10/8/2016 23:41:01	10/8/2016 23:41:01	6.0455	54.688	527.55	34.228	522.98	0.0000		
10/8/2016 23:42:01	10/8/2016 23:42:01	6.0028	54.776	527.55	34.279	522.98	0.0000		
10/8/2016 23:43:01	10/8/2016 23:43:01	6.0923	54.644	527.55	34.208	522.98	0.0000		
10/8/2016 23:44:01	10/8/2016 23:44:01	6.1254	54.632	527.54	34.206	522.98	0.0000		
10/8/2016 23:45:01	10/8/2016 23:45:01	6.1014	54.675	527.53	34.231	522.96	0.0000		
10/8/2016 23:46:01	10/8/2016 23:46:01	6.0842	54.703	527.53	34.247	522.96	0.0000		
10/8/2016 23:47:01	10/8/2016 23:47:01	6.0986	54.670	527.53	34.227	522.96	0.0000		
10/8/2016 23:48:01	10/8/2016 23:48:01	6.0774	54.689	527.53	34.235	522.97	0.0000		
10/8/2016 23:49:01	10/8/2016 23:49:01	6.0653	54.705	527.54	34.244	522.97	0.0000		
10/8/2016 23:50:01	10/8/2016 23:50:01	6.0780	54.662	527.53	34.216	522.97	0.0000		
10/8/2016 23:51:01	10/8/2016 23:51:01	6.0571	54.704	527.53	34.242	522.96	0.0000		
10/8/2016 23:52:01	10/8/2016 23:52:01	6.0827	54.692	527.54	34.238	522.97	0.0000		
10/8/2016 23:53:01	10/8/2016 23:53:01	6.1319	54.657	527.54	34.225	522.97	0.0000		
10/8/2016 23:54:01	10/8/2016 23:54:01	6.0810	54.719	527.52	34.257	522.95	0.0000		
10/8/2016 23:55:01	10/8/2016 23:55:01	6.0977	54.660	527.53	34.220	522.96	0.0000		
10/8/2016 23:56:01	10/8/2016 23:56:01	6.1358	54.634	527.53	34.210	522.96	0.0000		
10/8/2016 23:57:01	10/8/2016 23:57:01	6.0889	54.694	527.53	34.242	522.96	0.0000		
10/8/2016 23:58:01	10/8/2016 23:58:01	6.0615	54.703	527.53	34.241	522.97	0.0000		
10/8/2016 23:59:01	10/8/2016 23:59:01	6.0610	54.701	527.53	34.240	522.97	0.0000		
10/9/2016 0:00:01	10/9/2016 0:00:01	6.0397	54.721	527.53	34.249	522.96	0.0000		
10/9/2016 0:01:01	10/9/2016 0:01:01	5.9920	54.758	527.53	34.264	522.96	0.0000		
10/9/2016 0:02:01	10/9/2016 0:02:01	5.9808	54.767	527.54	34.268	522.97	0.0000		
10/9/2016 0:03:01	10/9/2016 0:03:01	5.9586	54.762	527.54	34.260	522.97	0.0000		
10/9/2016 0:04:01	10/9/2016 0:04:01	6.0481	54.677	527.54	34.221	522.97	0.0000		
10/9/2016 0:05:01	10/9/2016 0:05:01	6.0314	54.717	527.51	34.244	522.94	0.0000		
10/9/2016 0:06:01	10/9/2016 0:06:01	6.0136	54.744	527.51	34.260	522.94	0.0000		
10/9/2016 0:07:01	10/9/2016 0:07:01	5.9823	54.769	527.51	34.270	522.94	0.0000		
10/9/2016 0:08:01	10/9/2016 0:08:01	6.0301	54.695	527.52	34.229	522.95	0.0000		
10/9/2016 0:09:01	10/9/2016 0:09:01	6.0617	54.675	527.49	34.222	522.93	0.0000		
10/9/2016 0:10:01	10/9/2016 0:10:01	6.0849	54.648	527.49	34.208	522.93	0.0000		
10/9/2016 0:11:01	10/9/2016 0:11:01	6.0560	54.669	527.50	34.217	522.93	0.0000		
10/9/2016 0:12:01	10/9/2016 0:12:01	6.0398	54.762	527.49	34.278	522.92	0.0000		
10/9/2016 0:13:01	10/9/2016 0:13:01	6.0896	54.710	527.48	34.253	522.91	0.0000		
10/9/2016 0:14:01	10/9/2016 0:14:01	6.0630	54.688	527.48	34.231	522.92	0.0000		
10/9/2016 0:15:01	10/9/2016 0:15:01	6.1147	54.640	527.48	34.210	522.91	0.0000		
10/9/2016 0:16:01	10/9/2016 0:16:01	6.0447	54.728	527.48	34.256	522.91	0.0000		
10/9/2016 0:17:01	10/9/2016 0:17:01	6.0254	54.721	527.48	34.246	522.91	0.0000		
10/9/2016 0:18:01	10/9/2016 0:18:01	5.9858	54.753	527.49	34.259	522.92	0.0000		
10/9/2016 0:19:01	10/9/2016 0:19:01	6.0081	54.726	527.49	34.246	522.93	0.0000		
10/9/2016 0:20:01	10/9/2016 0:20:01	5.9923	54.736	527.49	34.250	522.92	0.0000		
10/9/2016 0:21:01	10/9/2016 0:21:01	6.0103	54.725	527.48	34.246	522.92	0.0000		
10/9/2016 0:22:01	10/9/2016 0:22:01	6.0294	54.693	527.48	34.228	522.91	0.0000		
10/9/2016 0:23:01	10/9/2016 0:23:01	6.0312	54.705	527.47	34.236	522.91	0.0000		
10/9/2016 0:24:01	10/9/2016 0:24:01	6.0804	54.668	527.47	34.222	522.90	0.0000		
10/9/2016 0:25:01	10/9/2016 0:25:01	6.0763	54.680	527.45	34.229	522.89	0.0000		
10/9/2016 0:26:01	10/9/2016 0:26:01	6.0429	54.745	527.45	34.267	522.89	0.0000		
10/9/2016 0:27:01	10/9/2016 0:27:01	6.0723	54.687	527.46	34.233	522.89	0.0000		
10/9/2016 0:28:01	10/9/2016 0:28:01	6.1113	54.631	527.46	34.202	522.89	0.0000		
10/9/2016 0:29:01	10/9/2016 0:29:01	6.0299	54.738	527.46	34.259	522.90	0.0000		
10/9/2016 0:30:01	10/9/2016 0:30:01	6.0535	54.701	527.47	34.238	522.90	0.0000		
10/9/2016 0:31:01	10/9/2016 0:31:01	6.0836	54.653	527.46	34.212	522.89	0.0000		
10/9/2016 0:32:01	10/9/2016 0:32:01	6.0567	54.716	527.45	34.250	522.89	0.0000		
10/9/2016 0:33:01	10/9/2016 0:33:01	6.0731	54.687	527.44	34.233	522.88	0.0000		
10/9/2016 0:34:01	10/9/2016 0:34:01	6.0794	54.681	527.44	34.230	522.87	0.0000		
10/9/2016 0:35:01	10/9/2016 0:35:01	6.0691	54.704	527.44	34.244	522.87	0.0000		
10/9/2016 0:36:01	10/9/2016 0:36:01	6.0433	54.753	527.44	34.273	522.87	0.0000		
10/9/2016 0:37:01	10/9/2016 0:37:01	6.0646	54.699	527.43	34.240	522.87	0.0000		
10/9/2016 0:38:01	10/9/2016 0:38:01	6.0589	54.708	527.43	34.245	522.87	0.0000		
10/9/2016 0:39:01	10/9/2016 0:39:01	5.8242	55.029	527.43	34.415	522.86	0.0000		
10/9/2016 0:40:01	10/9/2016 0:40:01	5.8885	54.784	527.45	34.260	522.88	0.0000		
10/9/2016 0:41:01	10/9/2016 0:41:01	5.9258	54.746	527.45	34.241	522.89	0.0000		
10/9/2016 0:42:01	10/9/2016 0:42:01	6.0238	54.647	527.45	34.194	522.88	0.0000		
10/9/2016 0:43:01	10/9/2016 0:43:01	6.0018	54.736	527.42	34.252	522.85	0.0000		
10/9/2016 0:44:01	10/9/2016 0:44:01	5.7672	55.117	527.40	34.464	522.83	0.0000		
10/9/2016 0:45:01	10/9/2016 0:45:01	5.7583	55.013	527.43	34.389	522.87	0.0000		
10/9/2016 0:46:01	10/9/2016 0:46:01	5.7833	54.880	527.45	34.303	522.88	0.0000		
10/9/2016 0:47:01	10/9/2016 0:47:01	5.8527	54.744	527.44	34.224	522.87	0.0000		
10/9/2016 0:48:01	10/9/2016 0:48:01	5.8390	54.807	527.41	34.264	522.85	0.0000		
10/9/2016 0:49:01	10/9/2016 0:49:01	5.8433	54.788	527.41	34.252	522.84	0.0000		
10/9/2016 0:50:01	10/9/2016 0:50:01	5.7874	54.847	527.40	34.280	522.84	0.0000		
10/9/2016 0:51:01	10/9/2016 0:51:01	5.7172	54.927	527.40	34.320	522.84	0.0000		
10/9/2016 0:52:01	10/9/2016 0:52:01	5.7471	54.816	527.41	34.250	522.85	0.0000		
10/9/2016 0:53:01	10/9/2016 0:53:01	5.7702	54.806	527.41	34.248	522.84	0.0000		
10/9/2016 0:54:01	10/9/2016 0:54:01	5.7997	54.777	527.40	34.235	522.83	0.0000		
10/9/2016 0:55:01	10/9/2016 0:55:01	5.7638	54.849	527.39	34.277	522.82	0.0000		
10/9/2016 0:56:01	10/9/2016 0:56:01	5.7056	54.937	527.38	34.324	522.82	0.0000		
10/9/2016 0:57:01	10/9/2016 0:57:01	5.6877	54.931	527.39	34.316	522.82	0.0000		
10/9/2016 0:58:01	10/9/2016 0:58:01	5.7015	54.872	527.39	34.278	522.82	0.0000		
10/9/2016 0:59:01	10/9/2016 0:59:01	5.6753	54.919	527.39	34.305	522.83	0.0000		
10/9/2016 1:00:01	10/9/2016 1:00:01	5.7089	54.846	527.38	34.262	522.81	0.0000		
10/9/2016 1:01:01	10/9/2016 1:01:01	5.7240	54.821	527.38	34.248	522.81	0.0000		
10/9/2016 1:02:01	10/9/2016 1:02:01	5.7241	54.844	527.37	34.264	522.80	0.0000		
10/9/2016 1:03:01	10/9/2016 1:03:01	5.7169	54.859	527.36	34.273	522.80	0.0000		
10/9/2016 1:04:01	10/9/2016 1:04:01	5.7242	54.847	527.36	34.266	522.79	0.0000		
10/9/2016 1:05:01	10/9/2016 1:05:01	5.7589	54.788	527.36	34.233	522.79	0.0000		
10/9/2016 1:06:01	10/9/2016 1:06:01	5.7524	54.827	527.35	34.259	522.78	0.0000		
10/9/2016 1:07:01	10/9/2016 1:07:01	5.7876	54.795	527.34	34.245	522.78	0.0000		
10/9/2016 1:08:01	10/9/2016 1:08:01	5.7798	54.817	527.34	34.258	522.78	0.0000		
10/9/2016 1:09:01	10/9/2016 1:09:01	5.7407	54.872	527.34	34.287	522.78	0.0000		
10/9/2016 1:10:01	10/9/2016 1:10:01	5.7711	54.804	527.34	34.247	522.78	0.0000		
10/9/2016 1:11:01	10/9/2016 1:11:01	5.7634	54.829	527.34	34.262	522.78	0.0000		
10/9/2016 1:12:01	10/9/2016 1:12:01	5.7444	54.861	527.34	34.280	522.77	0.0000		
10/9/2016 1:13:01	10/9/2016 1:13:01	5.7342	54.868	527.33	34.283	522.77	0.0000		
10/9/2016 1:14:01	10/9/2016 1:14:01	5.8081	54.731	527.34	34.205	522.77	0.0000		
10/9/2016 1:15:01	10/9/2016 1:15:01	5.7951	54.779	527.33	34.235	522.76	0.0000		
10/9/2016 1:16:01	10/9/2016 1:16:01	5.7991	54.791	527.32	34.244	522.75	0.0000		
10/9/2016 1:17:01	10/9/2016 1:17:01	5.8050	54.798	527.32	34.250	522.75	0.0000		
10/9/2016 1:18:01	10/9/2016 1:18:01	5.8529	54.723	527.31	34.209	522.75	0.0000		
10/9/2016 1:19:01	10/9/2016 1:19:01	5.7791	54.867	527.30	34.292	522.74	0.0000		
10/9/2016 1:20:01	10/9/2016 1:20:01	5.7659	54.880	527.31	34.298	522.75	0.0000		
10/9/2016 1:21:01	10/9/2016 1:21:01	5.7229	54.936	527.31	34.328	522.75	0.0000		
10/9/2016 1:22:01	10/9/2016 1:22:01	5.7473	54.845	527.32	34.270	522.75	0.0000		
10/9/2016 1:23:01	10/9/2016 1:23:01	5.7359	54.860	527.32	34.277	522.75	0.0000		
10/9/2016 1:24:01	10/9/2016 1:24:01	5.7557	54.824	527.30	34.258	522.73	0.0000		
10/9/2016 1:25:01	10/9/2016 1:25:01	5.7225	54.892	527.29	34.297	522.73	0.0000		
10/9/2016 1:26:01	10/9/2016 1:26:01	5.7241	54.869	527.30	34.281	522.73	0.0000		
10/9/2016 1:27:01	10/9/2016 1:27:01	5.7215	54.867	527.29	34.279	522.73	0.0000		
10/9/2016 1:28:01	10/9/2016 1:28:01	5.7123	54.877	527.29	34.284	522.72	0.0000		
10/9/2016 1:29:01	10/9/2016 1:29:01	5.7110	54.873	527.28	34.281	522.72	0.0000		
10/9/2016 1:30:01	10/9/2016 1:30:01	5.7156	54.858	527.28	34.272	522.72	0.0000		
10/9/2016 1:31:01	10/9/2016 1:31:01	5.7215	54.847	527.28	34.265	522.71	0.0000		
10/9/2016 1:32:01	10/9/2016 1:32:01	5.7123	54.864	527.27	34.275	522.71	0.0000		
10/9/2016 1:33:01	10/9/2016 1:33:01	5.7093	54.867	527.26	34.277	522.70	0.0000		
10/9/2016 1:34:01	10/9/2016 1:34:01	5.7030	54.876	527.26	34.281	522.70	0.0000		
10/9/2016 1:35:01	10/9/2016 1:35:01	5.7020	54.875	527.26	34.281	522.70	0.0000		
10/9/2016 1:36:01	10/9/2016 1:36:01	5.6952	54.883	527.26	34.284	522.69	0.0000		
10/9/2016 1:37:01	10/9/2016 1:37:01	5.7032	54.863	527.25	34.272	522.69	0.0000		
10/9/2016 1:38:01	10/9/2016 1:38:01	5.7225	54.824	527.25	34.250	522.68	0.0000		
10/9/2016 1:39:01	10/9/2016 1:39:01	5.7070	54.860	527.25	34.271	522.68	0.0000		
10/9/2016 1:40:01	10/9/2016 1:40:01	5.7249	54.838	527.24	34.260	522.68	0.0000		
10/9/2016 1:41:01	10/9/2016 1:41:01	5.6951	54.898	527.23	34.295	522.67	0.0000		
10/9/2016 1:42:01	10/9/2016 1:42:01	5.6972	54.885	527.23	34.287	522.67	0.0000		
10/9/2016 1:43:01	10/9/2016 1:43:01	5.7000	54.871	527.23	34.277	522.67	0.0000		
10/9/2016 1:44:01	10/9/2016 1:44:01	5.7071	54.856	527.23	34.268	522.67	0.0000		
10/9/2016 1:45:01	10/9/2016 1:45:01	5.7026	54.865	527.22	34.273	522.66	0.0000		
10/9/2016 1:46:01	10/9/2016 1:46:01	5.7069	54.857	527.22	34.269	522.65	0.0000		
10/9/2016 1:47:01	10/9/2016 1:47:01	5.7111	54.849	527.22	34.264	522.65	0.0000		
10/9/2016 1:48:01	10/9/2016 1:48:01	5.6972	54.874	527.21	34.279	522.65	0.0000		
10/9/2016 1:49:01	10/9/2016 1:49:01	5.6856	54.893	527.21	34.289	522.65	0.0000		
10/9/2016 1:50:01	10/9/2016 1:50:01	5.6853	54.884	527.21	34.283	522.65	0.0000		
10/9/2016 1:51:01	10/9/2016 1:51:01	5.6796	54.887	527.20	34.284	522.64	0.0000		
10/9/2016 1:52:01	10/9/2016 1:52:01	5.6794	54.882	527.20	34.280	522.64	0.0000		
10/9/2016 1:53:01	10/9/2016 1:53:01	5.6759	54.884	527.19	34.281	522.63	0.0000		
10/9/2016 1:54:01	10/9/2016 1:54:01	5.6774	54.878	527.20	34.277	522.63	0.0000		
10/9/2016 1:55:01	10/9/2016 1:55:01	5.6710	54.887	527.19	34.281	522.63	0.0000		
10/9/2016 1:56:01	10/9/2016 1:56:01	5.6692	54.887	527.18	34.281	522.62	0.0000		
10/9/2016 1:57:01	10/9/2016 1:57:01	5.6667	54.886	527.18	34.280	522.62	0.0000		
10/9/2016 1:58:01	10/9/2016 1:58:01	5.6785	54.864	527.17	34.267	522.61	0.0000		
10/9/2016 1:59:01	10/9/2016 1:59:01	5.6758	54.870	527.17	34.271	522.61	0.0000		
10/9/2016 2:00:01	10/9/2016 2:00:01	5.6647	54.891	527.17	34.283	522.60	0.0000		
10/9/2016 2:01:01	10/9/2016 2:01:01	5.6630	54.891	527.17	34.282	522.60	0.0000		
10/9/2016 2:02:01	10/9/2016 2:02:01	5.6586	54.894	527.16	34.284	522.60	0.0000		
10/9/2016 2:03:01	10/9/2016 2:03:01	5.6571	54.893	527.17	34.282	522.60	0.0000		
10/9/2016 2:04:01	10/9/2016 2:04:01	5.6579	54.888	527.15	34.279	522.59	0.0000		
10/9/2016 2:05:01	10/9/2016 2:05:01	5.6348	54.927	527.16	34.301	522.60	0.0000		
10/9/2016 2:06:01	10/9/2016 2:06:01	5.6246	54.932	527.15	34.302	522.59	0.0000		
10/9/2016 2:07:01	10/9/2016 2:07:01	5.6353	54.900	527.15	34.282	522.59	0.0000		
10/9/2016 2:08:01	10/9/2016 2:08:01	5.6414	54.887	527.15	34.275	522.59	0.0000		
10/9/2016 2:09:01	10/9/2016 2:09:01	5.6437	54.884	527.14	34.273	522.58	0.0000		
10/9/2016 2:10:01	10/9/2016 2:10:01	5.6469	54.881	527.14	34.272	522.58	0.0000		
10/9/2016 2:11:01	10/9/2016 2:11:01	5.6505	54.878	527.14	34.271	522.57	0.0000		
10/9/2016 2:12:01	10/9/2016 2:12:01	5.6606	54.863	527.14	34.263	522.57	0.0000		
10/9/2016 2:13:01	10/9/2016 2:13:01	5.6290	54.923	527.12	34.297	522.56	0.0000		
10/9/2016 2:14:01	10/9/2016 2:14:01	5.6367	54.900	527.13	34.283	522.57	0.0000		
10/9/2016 2:15:01	10/9/2016 2:15:01	5.6416	54.887	527.12	34.275	522.56	0.0000		
10/9/2016 2:16:01	10/9/2016 2:16:01	5.6263	54.915	527.11	34.291	522.55	0.0000		
10/9/2016 2:17:01	10/9/2016 2:17:01	5.6268	54.909	527.11	34.287	522.55	0.0000		
10/9/2016 2:18:01	10/9/2016 2:18:01	5.6190	54.918	527.11	34.291	522.54	0.0000		
10/9/2016 2:19:01	10/9/2016 2:19:01	5.6291	54.894	527.10	34.277	522.54	0.0000		
10/9/2016 2:20:01	10/9/2016 2:20:01	5.6332	54.889	527.10	34.274	522.54	0.0000		
10/9/2016 2:21:01	10/9/2016 2:21:01	5.6100	54.933	527.09	34.299	522.53	0.0000		
10/9/2016 2:22:01	10/9/2016 2:22:01	5.6277	54.895	527.09	34.277	522.53	0.0000		
10/9/2016 2:23:01	10/9/2016 2:23:01	5.6361	54.881	527.08	34.270	522.52	0.0000		
10/9/2016 2:24:01	10/9/2016 2:24:01	5.6115	54.923	527.08	34.293	522.52	0.0000		
10/9/2016 2:25:01	10/9/2016 2:25:01	5.6145	54.911	527.08	34.285	522.52	0.0000		
10/9/2016 2:26:01	10/9/2016 2:26:01	5.6153	54.908	527.07	34.283	522.51	0.0000		
10/9/2016 2:27:01	10/9/2016 2:27:01	5.6176	54.902	527.07	34.280	522.51	0.0000		
10/9/2016 2:28:01	10/9/2016 2:28:01	5.6310	54.878	527.06	34.266	522.50	0.0000		
10/9/2016 2:29:01	10/9/2016 2:29:01	5.6384	54.872	527.05	34.264	522.49	0.0000		
10/9/2016 2:30:01	10/9/2016 2:30:01	5.6406	54.875	527.06	34.267	522.49	0.0000		
10/9/2016 2:31:01	10/9/2016 2:31:01	5.6457	54.873	527.05	34.266	522.49	0.0000		
10/9/2016 2:32:01	10/9/2016 2:32:01	5.6592	54.857	527.04	34.258	522.48	0.0000		
10/9/2016 2:33:01	10/9/2016 2:33:01	5.6602	54.867	527.03	34.266	522.47	0.0000		
10/9/2016 2:34:01	10/9/2016 2:34:01	5.6338	54.919	527.03	34.296	522.47	0.0000		
10/9/2016 2:35:01	10/9/2016 2:35:01	5.6428	54.896	527.03	34.281	522.46	0.0000		
10/9/2016 2:36:01	10/9/2016 2:36:01	5.6631	54.859	527.03	34.260	522.46	0.0000		
10/9/2016 2:37:01	10/9/2016 2:37:01	5.6642	54.866	527.02	34.266	522.46	0.0000		
10/9/2016 2:38:01	10/9/2016 2:38:01	5.6851	54.838	527.01	34.251	522.45	0.0000		
10/9/2016 2:39:01	10/9/2016 2:39:01	5.6957	54.833	527.01	34.250	522.45	0.0000		
10/9/2016 2:40:01	10/9/2016 2:40:01	5.7010	54.838	527.01	34.255	522.45	0.0000		
10/9/2016 2:41:01	10/9/2016 2:41:01	5.6974	54.855	527.00	34.266	522.44	0.0000		
10/9/2016 2:42:01	10/9/2016 2:42:01	5.6947	54.865	527.00	34.272	522.44	0.0000		
10/9/2016 2:43:01	10/9/2016 2:43:01	5.6972	54.863	527.00	34.271	522.44	0.0000		
10/9/2016 2:44:01	10/9/2016 2:44:01	5.6967	54.866	526.99	34.273	522.43	0.0000		
10/9/2016 2:45:01	10/9/2016 2:45:01	5.6840	54.887	526.99	34.285	522.43	0.0000		
10/9/2016 2:46:01	10/9/2016 2:46:01	5.6785	54.892	526.99	34.287	522.43	0.0000		
10/9/2016 2:47:01	10/9/2016 2:47:01	5.6638	54.909	526.99	34.295	522.43	0.0000		
10/9/2016 2:48:01	10/9/2016 2:48:01	5.6618	54.902	526.99	34.290	522.43	0.0000		
10/9/2016 2:49:01	10/9/2016 2:49:01	5.6712	54.879	526.98	34.276	522.42	0.0000		
10/9/2016 2:50:01	10/9/2016 2:50:01	5.6610	54.894	526.99	34.284	522.42	0.0000		
10/9/2016 2:51:01	10/9/2016 2:51:01	5.6706	54.874	526.98	34.273	522.42	0.0000		
10/9/2016 2:52:01	10/9/2016 2:52:01	5.6727	54.872	526.97	34.272	522.41	0.0000		
10/9/2016 2:53:01	10/9/2016 2:53:01	5.6738	54.872	526.97	34.272	522.41	0.0000		
10/9/2016 2:54:01	10/9/2016 2:54:01	5.6768	54.869	526.97	34.271	522.41	0.0000		
10/9/2016 2:55:01	10/9/2016 2:55:01	5.6757	54.873	526.97	34.273	522.41	0.0000		
10/9/2016 2:56:01	10/9/2016 2:56:01	5.6776	54.871	526.96	34.272	522.40	0.0000		
10/9/2016 2:57:01	10/9/2016 2:57:01	5.6656	54.893	526.96	34.285	522.40	0.0000		
10/9/2016 2:58:01	10/9/2016 2:58:01	5.6864	54.857	526.95	34.264	522.39	0.0000		
10/9/2016 2:59:01	10/9/2016 2:59:01	5.6989	54.842	526.95	34.257	522.39	0.0000		
10/9/2016 3:00:01	10/9/2016 3:00:01	5.7033	54.845	526.95	34.260	522.39	0.0000		
10/9/2016 3:01:01	10/9/2016 3:01:01	5.7096	54.843	526.94	34.260	522.37	0.0000		
10/9/2016 3:02:01	10/9/2016 3:02:01	5.7195	54.833	526.93	34.256	522.37	0.0000		
10/9/2016 3:03:01	10/9/2016 3:03:01	5.7128	54.847	526.94	34.264	522.37	0.0000		
10/9/2016 3:04:01	10/9/2016 3:04:01	5.6783	54.904	526.93	34.296	522.36	0.0000		
10/9/2016 3:05:01	10/9/2016 3:05:01	5.7053	54.852	526.92	34.265	522.36	0.0000		
10/9/2016 3:06:01	10/9/2016 3:06:01	5.7119	54.847	526.91	34.264	522.35	0.0000		
10/9/2016 3:07:01	10/9/2016 3:07:01	5.7032	54.866	526.91	34.275	522.35	0.0000		
10/9/2016 3:08:01	10/9/2016 3:08:01	5.6991	54.873	526.91	34.278	522.35	0.0000		
10/9/2016 3:09:01	10/9/2016 3:09:01	5.6806	54.901	526.91	34.293	522.35	0.0000		
10/9/2016 3:10:01	10/9/2016 3:10:01	5.6792	54.892	526.91	34.287	522.34	0.0000		
10/9/2016 3:11:01	10/9/2016 3:11:01	5.6741	54.893	526.90	34.286	522.34	0.0000		
10/9/2016 3:12:01	10/9/2016 3:12:01	5.6690	54.894	526.90	34.286	522.34	0.0000		
10/9/2016 3:13:01	10/9/2016 3:13:01	5.7032	54.828	526.89	34.248	522.33	0.0000		
10/9/2016 3:14:01	10/9/2016 3:14:01	5.7102	54.826	526.89	34.249	522.33	0.0000		
10/9/2016 3:15:01	10/9/2016 3:15:01	5.7003	54.857	526.88	34.268	522.32	0.0000		
10/9/2016 3:16:01	10/9/2016 3:16:01	5.7143	54.835	526.88	34.256	522.32	0.0000		
10/9/2016 3:17:01	10/9/2016 3:17:01	5.6856	54.891	526.87	34.288	522.31	0.0000		
10/9/2016 3:18:01	10/9/2016 3:18:01	5.6732	54.905	526.86	34.295	522.30	0.0000		
10/9/2016 3:19:01	10/9/2016 3:19:01	5.6744	54.891	526.87	34.285	522.31	0.0000		
10/9/2016 3:20:01	10/9/2016 3:20:01	5.6827	54.870	526.86	34.273	522.30	0.0000		
10/9/2016 3:21:01	10/9/2016 3:21:01	5.6905	54.856	526.85	34.265	522.29	0.0000		
10/9/2016 3:22:01	10/9/2016 3:22:01	5.6717	54.892	526.85	34.285	522.29	0.0000		
10/9/2016 3:23:01	10/9/2016 3:23:01	5.6862	54.869	526.85	34.272	522.29	0.0000		
10/9/2016 3:24:01	10/9/2016 3:24:01	5.6833	54.871	526.84	34.274	522.28	0.0000		
10/9/2016 3:25:01	10/9/2016 3:25:01	5.6753	54.883	526.84	34.280	522.28	0.0000		
10/9/2016 3:26:01	10/9/2016 3:26:01	5.6627	54.900	526.83	34.289	522.27	0.0000		
10/9/2016 3:27:01	10/9/2016 3:27:01	5.6498	54.913	526.84	34.295	522.28	0.0000		
10/9/2016 3:28:01	10/9/2016 3:28:01	5.6453	54.910	526.84	34.292	522.28	0.0000		
10/9/2016 3:29:01	10/9/2016 3:29:01	5.6559	54.884	526.84	34.277	522.28	0.0000		
10/9/2016 3:30:01	10/9/2016 3:30:01	5.6494	54.895	526.83	34.282	522.27	0.0000		
10/9/2016 3:31:01	10/9/2016 3:31:01	5.6403	54.907	526.82	34.288	522.26	0.0000		
10/9/2016 3:32:01	10/9/2016 3:32:01	5.6387	54.903	526.82	34.285	522.26	0.0000		
10/9/2016 3:33:01	10/9/2016 3:33:01	5.6520	54.875	526.82	34.269	522.26	0.0000		
10/9/2016 3:34:01	10/9/2016 3:34:01	5.6560	54.872	526.81	34.268	522.25	0.0000		
10/9/2016 3:35:01	10/9/2016 3:35:01	5.6559	54.877	526.81	34.271	522.25	0.0000		
10/9/2016 3:36:01	10/9/2016 3:36:01	5.6559	54.879	526.81	34.273	522.25	0.0000		
10/9/2016 3:37:01	10/9/2016 3:37:01	5.6562	54.881	526.80	34.274	522.24	0.0000		
10/9/2016 3:38:01	10/9/2016 3:38:01	5.6570	54.880	526.79	34.274	522.23	0.0000		
10/9/2016 3:39:01	10/9/2016 3:39:01	5.6562	54.882	526.80	34.275	522.24	0.0000		
10/9/2016 3:40:01	10/9/2016 3:40:01	5.6542	54.885	526.79	34.277	522.23	0.0000		
10/9/2016 3:41:01	10/9/2016 3:41:01	5.6563	54.880	526.78	34.274	522.22	0.0000		
10/9/2016 3:42:01	10/9/2016 3:42:01	5.6444	54.900	526.78	34.285	522.22	0.0000		
10/9/2016 3:43:01	10/9/2016 3:43:01	5.6497	54.888	526.78	34.278	522.22	0.0000		
10/9/2016 3:44:01	10/9/2016 3:44:01	5.6553	54.877	526.77	34.272	522.21	0.0000		
10/9/2016 3:45:01	10/9/2016 3:45:01	5.6561	54.878	526.78	34.272	522.22	0.0000		
10/9/2016 3:46:01	10/9/2016 3:46:01	5.6569	54.879	526.77	34.273	522.21	0.0000		
10/9/2016 3:47:01	10/9/2016 3:47:01	5.6496	54.893	526.77	34.281	522.21	0.0000		
10/9/2016 3:48:01	10/9/2016 3:48:01	5.6515	54.887	526.76	34.278	522.20	0.0000		
10/9/2016 3:49:01	10/9/2016 3:49:01	5.6530	54.885	526.76	34.276	522.20	0.0000		
10/9/2016 3:50:01	10/9/2016 3:50:01	5.6548	54.882	526.76	34.275	522.20	0.0000		
10/9/2016 3:51:01	10/9/2016 3:51:01	5.6587	54.877	526.75	34.272	522.19	0.0000		
10/9/2016 3:52:01	10/9/2016 3:52:01	5.6638	54.871	526.75	34.269	522.19	0.0000		
10/9/2016 3:53:01	10/9/2016 3:53:01	5.6693	54.864	526.75	34.266	522.19	0.0000		
10/9/2016 3:54:01	10/9/2016 3:54:01	5.6665	54.875	526.74	34.272	522.18	0.0000		
10/9/2016 3:55:01	10/9/2016 3:55:01	5.6716	54.868	526.74	34.269	522.18	0.0000		
10/9/2016 3:56:01	10/9/2016 3:56:01	5.6735	54.868	526.74	34.270	522.18	0.0000		
10/9/2016 3:57:01	10/9/2016 3:57:01	5.6754	54.868	526.73	34.270	522.18	0.0000		
10/9/2016 3:58:01	10/9/2016 3:58:01	5.6779	54.868	526.73	34.270	522.17	0.0000		
10/9/2016 3:59:01	10/9/2016 3:59:01	5.6801	54.866	526.73	34.270	522.17	0.0000		
10/9/2016 4:00:01	10/9/2016 4:00:01	5.6802	54.869	526.73	34.272	522.17	0.0000		
10/9/2016 4:01:01	10/9/2016 4:01:01	5.6810	54.871	526.73	34.273	522.17	0.0000		
10/9/2016 4:02:01	10/9/2016 4:02:01	5.6790	54.876	526.72	34.276	522.17	0.0000		
10/9/2016 4:03:01	10/9/2016 4:03:01	5.6773	54.879	526.73	34.278	522.17	0.0000		
10/9/2016 4:04:01	10/9/2016 4:04:01	5.6793	54.875	526.72	34.276	522.16	0.0000		
10/9/2016 4:05:01	10/9/2016 4:05:01	5.6786	54.877	526.72	34.277	522.16	0.0000		
10/9/2016 4:06:01	10/9/2016 4:06:01	5.6782	54.877	526.71	34.277	522.15	0.0000		
10/9/2016 4:07:01	10/9/2016 4:07:01	5.6777	54.878	526.71	34.277	522.15	0.0000		
10/9/2016 4:08:01	10/9/2016 4:08:01	5.6787	54.876	526.71	34.276	522.15	0.0000		
10/9/2016 4:09:01	10/9/2016 4:09:01	5.6793	54.874	526.70	34.275	522.14	0.0000		
10/9/2016 4:10:01	10/9/2016 4:10:01	5.6821	54.871	526.69	34.273	522.13	0.0000		
10/9/2016 4:11:01	10/9/2016 4:11:01	5.6861	54.867	526.69	34.271	522.13	0.0000		
10/9/2016 4:12:01	10/9/2016 4:12:01	5.6888	54.865	526.68	34.271	522.12	0.0000		
10/9/2016 4:13:01	10/9/2016 4:13:01	5.6946	54.858	526.68	34.268	522.12	0.0000		
10/9/2016 4:14:01	10/9/2016 4:14:01	5.6922	54.866	526.68	34.272	522.12	0.0000		
10/9/2016 4:15:01	10/9/2016 4:15:01	5.6972	54.860	526.67	34.269	522.11	0.0000		
10/9/2016 4:16:01	10/9/2016 4:16:01	5.7015	54.856	526.67	34.267	522.11	0.0000		
10/9/2016 4:17:01	10/9/2016 4:17:01	5.7004	54.861	526.66	34.271	522.10	0.0000		
10/9/2016 4:18:01	10/9/2016 4:18:01	5.7035	54.859	526.66	34.270	522.10	0.0000		
10/9/2016 4:19:01	10/9/2016 4:19:01	5.7052	54.859	526.66	34.270	522.10	0.0000		
10/9/2016 4:20:01	10/9/2016 4:20:01	5.7055	54.861	526.65	34.272	522.09	0.0000		
10/9/2016 4:21:01	10/9/2016 4:21:01	5.7064	54.861	526.65	34.272	522.09	0.0000		
10/9/2016 4:22:01	10/9/2016 4:22:01	5.7075	54.861	526.65	34.272	522.09	0.0000		
10/9/2016 4:23:01	10/9/2016 4:23:01	5.7089	54.859	526.65	34.271	522.09	0.0000		
10/9/2016 4:24:01	10/9/2016 4:24:01	5.7098	54.860	526.64	34.272	522.08	0.0000		
10/9/2016 4:25:01	10/9/2016 4:25:01	5.7123	54.857	526.64	34.271	522.08	0.0000		
10/9/2016 4:26:01	10/9/2016 4:26:01	5.7138	54.856	526.63	34.270	522.07	0.0000		
10/9/2016 4:27:01	10/9/2016 4:27:01	5.7165	54.854	526.63	34.269	522.07	0.0000		
10/9/2016 4:28:01	10/9/2016 4:28:01	5.7185	54.852	526.63	34.269	522.07	0.0000		
10/9/2016 4:29:01	10/9/2016 4:29:01	5.7250	54.844	526.64	34.265	522.08	0.0000		
10/9/2016 4:30:01	10/9/2016 4:30:01	5.7277	54.844	526.63	34.265	522.07	0.0000		
10/9/2016 4:31:01	10/9/2016 4:31:01	5.7290	54.845	526.62	34.266	522.06	0.0000		
10/9/2016 4:32:01	10/9/2016 4:32:01	5.7290	54.850	526.62	34.270	522.06	0.0000		
10/9/2016 4:33:01	10/9/2016 4:33:01	5.7252	54.859	526.61	34.275	522.05	0.0000		
10/9/2016 4:34:01	10/9/2016 4:34:01	5.7261	54.859	526.62	34.275	522.06	0.0000		
10/9/2016 4:35:01	10/9/2016 4:35:01	5.7249	54.862	526.61	34.277	522.05	0.0000		
10/9/2016 4:36:01	10/9/2016 4:36:01	5.7241	54.863	526.61	34.278	522.05	0.0000		
10/9/2016 4:37:01	10/9/2016 4:37:01	5.7255	54.861	526.61	34.276	522.05	0.0000		
10/9/2016 4:38:01	10/9/2016 4:38:01	5.7304	54.852	526.61	34.271	522.05	0.0000		
10/9/2016 4:39:01	10/9/2016 4:39:01	5.7319	54.852	526.60	34.272	522.04	0.0000		
10/9/2016 4:40:01	10/9/2016 4:40:01	5.7352	54.849	526.60	34.270	522.04	0.0000		
10/9/2016 4:41:01	10/9/2016 4:41:01	5.7470	54.833	526.60	34.262	522.04	0.0000		
10/9/2016 4:42:01	10/9/2016 4:42:01	5.7494	54.835	526.59	34.264	522.03	0.0000		
10/9/2016 4:43:01	10/9/2016 4:43:01	5.7516	54.837	526.59	34.265	522.03	0.0000		
10/9/2016 4:44:01	10/9/2016 4:44:01	5.7568	54.833	526.58	34.264	522.03	0.0000		
10/9/2016 4:45:01	10/9/2016 4:45:01	5.7580	54.836	526.58	34.267	522.03	0.0000		
10/9/2016 4:46:01	10/9/2016 4:46:01	5.7579	54.840	526.58	34.269	522.03	0.0000		
10/9/2016 4:47:01	10/9/2016 4:47:01	5.7577	54.844	526.58	34.272	522.02	0.0000		
10/9/2016 4:48:01	10/9/2016 4:48:01	5.7669	54.832	526.58	34.266	522.02	0.0000		
10/9/2016 4:49:01	10/9/2016 4:49:01	5.7713	54.829	526.57	34.265	522.02	0.0000		
10/9/2016 4:50:01	10/9/2016 4:50:01	5.7769	54.825	526.58	34.263	522.02	0.0000		
10/9/2016 4:51:01	10/9/2016 4:51:01	5.7776	54.828	526.57	34.265	522.01	0.0000		
10/9/2016 4:52:01	10/9/2016 4:52:01	5.8011	54.792	526.57	34.246	522.01	0.0000		
10/9/2016 4:53:01	10/9/2016 4:53:01	5.8106	54.788	526.56	34.245	522.00	0.0000		
10/9/2016 4:54:01	10/9/2016 4:54:01	5.8120	54.798	526.56	34.253	522.00	0.0000		
10/9/2016 4:55:01	10/9/2016 4:55:01	5.8102	54.812	526.57	34.261	522.01	0.0000		
10/9/2016 4:56:01	10/9/2016 4:56:01	5.8060	54.824	526.55	34.269	522.00	0.0000		
10/9/2016 4:57:01	10/9/2016 4:57:01	5.8169	54.807	526.55	34.260	522.00	0.0000		
10/9/2016 4:58:01	10/9/2016 4:58:01	5.8162	54.811	526.56	34.262	522.00	0.0000		
10/9/2016 4:59:01	10/9/2016 4:59:01	5.8161	54.812	526.56	34.263	522.00	0.0000		
10/9/2016 5:00:01	10/9/2016 5:00:01	5.8147	54.816	526.56	34.265	522.00	0.0000		
10/9/2016 5:01:01	10/9/2016 5:01:01	5.8087	54.826	526.56	34.271	522.00	0.0000		
10/9/2016 5:02:01	10/9/2016 5:02:01	5.7973	54.843	526.56	34.280	522.00	0.0000		
10/9/2016 5:03:01	10/9/2016 5:03:01	5.7931	54.844	526.55	34.280	522.00	0.0000		
10/9/2016 5:04:01	10/9/2016 5:04:01	5.7917	54.840	526.55	34.277	521.99	0.0000		
10/9/2016 5:05:01	10/9/2016 5:05:01	5.7918	54.834	526.55	34.273	521.99	0.0000		
10/9/2016 5:06:01	10/9/2016 5:06:01	5.7954	54.825	526.55	34.267	521.99	0.0000		
10/9/2016 5:07:01	10/9/2016 5:07:01	5.7971	54.822	526.55	34.265	521.99	0.0000		
10/9/2016 5:08:01	10/9/2016 5:08:01	5.8003	54.816	526.54	34.262	521.99	0.0000		
10/9/2016 5:09:01	10/9/2016 5:09:01	5.8028	54.813	526.54	34.261	521.99	0.0000		
10/9/2016 5:10:01	10/9/2016 5:10:01	5.8089	54.805	526.54	34.257	521.98	0.0000		
10/9/2016 5:11:01	10/9/2016 5:11:01	5.8059	54.814	526.54	34.262	521.98	0.0000		
10/9/2016 5:12:01	10/9/2016 5:12:01	5.8012	54.824	526.54	34.268	521.98	0.0000		
10/9/2016 5:13:01	10/9/2016 5:13:01	5.7979	54.828	526.54	34.270	521.98	0.0000		
10/9/2016 5:14:01	10/9/2016 5:14:01	5.7739	54.863	526.54	34.289	521.98	0.0000		
10/9/2016 5:15:01	10/9/2016 5:15:01	5.7723	54.855	526.54	34.283	521.98	0.0000		
10/9/2016 5:16:01	10/9/2016 5:16:01	5.7676	54.853	526.54	34.281	521.98	0.0000		
10/9/2016 5:17:01	10/9/2016 5:17:01	5.7604	54.858	526.53	34.282	521.97	0.0000		
10/9/2016 5:18:01	10/9/2016 5:18:01	5.7548	54.860	526.53	34.282	521.98	0.0000		
10/9/2016 5:19:01	10/9/2016 5:19:01	5.7397	54.875	526.54	34.289	521.98	0.0000		
10/9/2016 5:20:01	10/9/2016 5:20:01	5.7263	54.884	526.53	34.293	521.97	0.0000		
10/9/2016 5:21:01	10/9/2016 5:21:01	5.7238	54.874	526.53	34.285	521.97	0.0000		
10/9/2016 5:22:01	10/9/2016 5:22:01	5.7218	54.869	526.53	34.281	521.97	0.0000		
10/9/2016 5:23:01	10/9/2016 5:23:01	5.7261	54.857	526.53	34.274	521.97	0.0000		
10/9/2016 5:24:01	10/9/2016 5:24:01	5.7382	54.834	526.53	34.261	521.97	0.0000		
10/9/2016 5:25:01	10/9/2016 5:25:01	5.7414	54.832	526.52	34.260	521.97	0.0000		
10/9/2016 5:26:01	10/9/2016 5:26:01	5.7356	54.846	526.52	34.268	521.96	0.0000		
10/9/2016 5:27:01	10/9/2016 5:27:01	5.7339	54.850	526.51	34.271	521.96	0.0000		
10/9/2016 5:28:01	10/9/2016 5:28:01	5.7278	54.859	526.51	34.276	521.96	0.0000		
10/9/2016 5:29:01	10/9/2016 5:29:01	5.7199	54.870	526.51	34.281	521.95	0.0000		
10/9/2016 5:30:01	10/9/2016 5:30:01	5.7051	54.889	526.51	34.292	521.95	0.0000		
10/9/2016 5:31:01	10/9/2016 5:31:01	5.6934	54.900	526.51	34.297	521.95	0.0000		
10/9/2016 5:32:01	10/9/2016 5:32:01	5.6936	54.888	526.51	34.288	521.95	0.0000		
10/9/2016 5:33:01	10/9/2016 5:33:01	5.6930	54.880	526.51	34.282	521.95	0.0000		
10/9/2016 5:34:01	10/9/2016 5:34:01	5.6897	54.879	526.51	34.281	521.96	0.0000		
10/9/2016 5:35:01	10/9/2016 5:35:01	5.6848	54.882	526.51	34.281	521.95	0.0000		
10/9/2016 5:36:01	10/9/2016 5:36:01	5.6806	54.883	526.51	34.282	521.95	0.0000		
10/9/2016 5:37:01	10/9/2016 5:37:01	5.6665	54.901	526.50	34.291	521.94	0.0000		
10/9/2016 5:38:01	10/9/2016 5:38:01	5.6611	54.900	526.50	34.289	521.95	0.0000		
10/9/2016 5:39:01	10/9/2016 5:39:01	5.6579	54.896	526.50	34.286	521.95	0.0000		
10/9/2016 5:40:01	10/9/2016 5:40:01	5.6660	54.874	526.51	34.272	521.95	0.0000		
10/9/2016 5:41:01	10/9/2016 5:41:01	5.6697	54.867	526.50	34.268	521.94	0.0000		
10/9/2016 5:42:01	10/9/2016 5:42:01	5.6587	54.885	526.50	34.278	521.94	0.0000		
10/9/2016 5:43:01	10/9/2016 5:43:01	5.6618	54.876	526.50	34.272	521.95	0.0000		
10/9/2016 5:44:01	10/9/2016 5:44:01	5.6502	54.894	526.50	34.282	521.94	0.0000		
10/9/2016 5:45:01	10/9/2016 5:45:01	5.6487	54.890	526.50	34.279	521.94	0.0000		
10/9/2016 5:46:01	10/9/2016 5:46:01	5.6414	54.895	526.50	34.281	521.94	0.0000		
10/9/2016 5:47:01	10/9/2016 5:47:01	5.6486	54.878	526.49	34.271	521.94	0.0000		
10/9/2016 5:48:01	10/9/2016 5:48:01	5.6533	54.869	526.50	34.265	521.94	0.0000		
10/9/2016 5:49:01	10/9/2016 5:49:01	5.6511	54.876	526.49	34.270	521.94	0.0000		
10/9/2016 5:50:01	10/9/2016 5:50:01	5.6507	54.877	526.49	34.271	521.93	0.0000		
10/9/2016 5:51:01	10/9/2016 5:51:01	5.6497	54.879	526.49	34.271	521.93	0.0000		
10/9/2016 5:52:01	10/9/2016 5:52:01	5.6577	54.865	526.49	34.264	521.93	0.0000		
10/9/2016 5:53:01	10/9/2016 5:53:01	5.6589	54.866	526.49	34.265	521.93	0.0000		
10/9/2016 5:54:01	10/9/2016 5:54:01	5.6619	54.864	526.48	34.264	521.92	0.0000		
10/9/2016 5:55:01	10/9/2016 5:55:01	5.6633	54.866	526.48	34.266	521.92	0.0000		
10/9/2016 5:56:01	10/9/2016 5:56:01	5.6644	54.867	526.48	34.267	521.92	0.0000		
10/9/2016 5:57:01	10/9/2016 5:57:01	5.6822	54.837	526.48	34.250	521.92	0.0000		
10/9/2016 5:58:01	10/9/2016 5:58:01	5.6813	54.848	526.47	34.257	521.92	0.0000		
10/9/2016 5:59:01	10/9/2016 5:59:01	5.7033	54.819	526.47	34.242	521.91	0.0000		
10/9/2016 6:00:01	10/9/2016 6:00:01	5.7219	54.804	526.47	34.236	521.91	0.0000		
10/9/2016 6:01:01	10/9/2016 6:01:01	5.7121	54.840	526.46	34.259	521.91	0.0000		
10/9/2016 6:02:01	10/9/2016 6:02:01	5.7315	54.814	526.46	34.245	521.91	0.0000		
10/9/2016 6:03:01	10/9/2016 6:03:01	5.7163	54.857	526.46	34.271	521.91	0.0000		
10/9/2016 6:04:01	10/9/2016 6:04:01	5.7712	54.771	526.46	34.224	521.90	0.0000		
10/9/2016 6:05:01	10/9/2016 6:05:01	5.7835	54.770	526.45	34.226	521.90	0.0000		
10/9/2016 6:06:01	10/9/2016 6:06:01	5.7949	54.771	526.45	34.230	521.90	0.0000		
10/9/2016 6:07:01	10/9/2016 6:07:01	5.8027	54.775	526.46	34.234	521.90	0.0000		
10/9/2016 6:08:01	10/9/2016 6:08:01	5.8032	54.791	526.45	34.245	521.89	0.0000		
10/9/2016 6:09:01	10/9/2016 6:09:01	5.8160	54.780	526.46	34.241	521.90	0.0000		
10/9/2016 6:10:01	10/9/2016 6:10:01	5.8329	54.762	526.45	34.232	521.90	0.0000		
10/9/2016 6:11:01	10/9/2016 6:11:01	5.8322	54.779	526.46	34.244	521.91	0.0000		
10/9/2016 6:12:01	10/9/2016 6:12:01	5.8320	54.793	526.45	34.253	521.90	0.0000		
10/9/2016 6:13:01	10/9/2016 6:13:01	5.7505	54.934	526.46	34.333	521.91	0.0000		
10/9/2016 6:14:01	10/9/2016 6:14:01	5.7659	54.880	526.46	34.299	521.91	0.0000		
10/9/2016 6:15:01	10/9/2016 6:15:01	5.7700	54.852	526.47	34.280	521.91	0.0000		
10/9/2016 6:16:01	10/9/2016 6:16:01	5.7804	54.825	526.46	34.264	521.91	0.0000		
10/9/2016 6:17:01	10/9/2016 6:17:01	5.8098	54.792	526.47	34.248	521.91	0.0000		
10/9/2016 6:18:01	10/9/2016 6:18:01	5.7885	54.834	526.47	34.272	521.91	0.0000		
10/9/2016 6:19:01	10/9/2016 6:19:01	5.8131	54.800	526.47	34.254	521.91	0.0000		
10/9/2016 6:20:01	10/9/2016 6:20:01	5.8206	54.796	526.47	34.253	521.91	0.0000		
10/9/2016 6:21:01	10/9/2016 6:21:01	5.8522	54.747	526.47	34.226	521.91	0.0000		
10/9/2016 6:22:01	10/9/2016 6:22:01	5.8494	54.773	526.46	34.244	521.90	0.0000		
10/9/2016 6:23:01	10/9/2016 6:23:01	5.8365	54.809	526.45	34.265	521.90	0.0000		
10/9/2016 6:24:01	10/9/2016 6:24:01	5.8220	54.827	526.46	34.275	521.90	0.0000		
10/9/2016 6:25:01	10/9/2016 6:25:01	5.8349	54.791	526.46	34.253	521.90	0.0000		
10/9/2016 6:26:01	10/9/2016 6:26:01	5.8133	54.824	526.46	34.271	521.90	0.0000		
10/9/2016 6:27:01	10/9/2016 6:27:01	5.8480	54.782	526.46	34.250	521.91	0.0000		
10/9/2016 6:28:01	10/9/2016 6:28:01	5.8390	54.807	526.46	34.265	521.90	0.0000		
10/9/2016 6:29:01	10/9/2016 6:29:01	5.8436	54.798	526.46	34.259	521.90	0.0000		
10/9/2016 6:30:01	10/9/2016 6:30:01	5.8391	54.805	526.46	34.264	521.91	0.0000		
10/9/2016 6:31:01	10/9/2016 6:31:01	5.8435	54.798	526.46	34.259	521.90	0.0000		
10/9/2016 6:32:01	10/9/2016 6:32:01	5.8461	54.793	526.46	34.257	521.90	0.0000		
10/9/2016 6:33:01	10/9/2016 6:33:01	5.8622	54.775	526.46	34.248	521.90	0.0000		
10/9/2016 6:34:01	10/9/2016 6:34:01	5.8596	54.789	526.46	34.257	521.90	0.0000		
10/9/2016 6:35:01	10/9/2016 6:35:01	5.8605	54.789	526.45	34.257	521.90	0.0000		
10/9/2016 6:36:01	10/9/2016 6:36:01	5.8711	54.776	526.45	34.250	521.90	0.0000		
10/9/2016 6:37:01	10/9/2016 6:37:01	5.8417	54.819	526.46	34.274	521.90	0.0000		
10/9/2016 6:38:01	10/9/2016 6:38:01	5.7805	54.857	526.47	34.286	521.91	0.0000		
10/9/2016 6:39:01	10/9/2016 6:39:01	5.8304	54.738	526.47	34.215	521.91	0.0000		
10/9/2016 6:40:01	10/9/2016 6:40:01	5.8058	54.814	526.47	34.262	521.92	0.0000		
10/9/2016 6:41:01	10/9/2016 6:41:01	5.8158	54.805	526.46	34.258	521.90	0.0000		
10/9/2016 6:42:01	10/9/2016 6:42:01	5.8688	54.739	526.47	34.224	521.91	0.0000		
10/9/2016 6:43:01	10/9/2016 6:43:01	5.8846	54.753	526.46	34.238	521.90	0.0000		
10/9/2016 6:44:01	10/9/2016 6:44:01	5.8832	54.780	526.46	34.256	521.90	0.0000		
10/9/2016 6:45:01	10/9/2016 6:45:01	5.8703	54.790	526.45	34.260	521.90	0.0000		
10/9/2016 6:46:01	10/9/2016 6:46:01	5.7493	54.914	526.46	34.318	521.90	0.0000		
10/9/2016 6:47:01	10/9/2016 6:47:01	5.7677	54.863	526.47	34.288	521.92	0.0000		
10/9/2016 6:48:01	10/9/2016 6:48:01	5.8183	54.801	526.48	34.256	521.93	0.0000		
10/9/2016 6:49:01	10/9/2016 6:49:01	5.8966	54.706	526.47	34.208	521.92	0.0000		
10/9/2016 6:50:01	10/9/2016 6:50:01	5.8060	54.850	526.47	34.287	521.92	0.0000		
10/9/2016 6:51:01	10/9/2016 6:51:01	5.8119	54.822	526.47	34.269	521.91	0.0000		
10/9/2016 6:52:01	10/9/2016 6:52:01	5.8175	54.810	526.48	34.262	521.92	0.0000		
10/9/2016 6:53:01	10/9/2016 6:53:01	5.8162	54.814	526.48	34.265	521.92	0.0000		
10/9/2016 6:54:01	10/9/2016 6:54:01	5.7705	54.886	526.47	34.304	521.92	0.0000		
10/9/2016 6:55:01	10/9/2016 6:55:01	5.8639	54.703	526.48	34.198	521.92	0.0000		
10/9/2016 6:56:01	10/9/2016 6:56:01	5.7749	54.843	526.48	34.275	521.92	0.0000		
10/9/2016 6:57:01	10/9/2016 6:57:01	5.8367	54.760	526.48	34.232	521.92	0.0000		
10/9/2016 6:58:01	10/9/2016 6:58:01	5.7630	54.874	526.48	34.294	521.92	0.0000		
10/9/2016 6:59:01	10/9/2016 6:59:01	5.7748	54.829	526.48	34.265	521.93	0.0000		
10/9/2016 7:00:01	10/9/2016 7:00:01	5.7722	54.826	526.48	34.263	521.92	0.0000		
10/9/2016 7:01:01	10/9/2016 7:01:01	5.8139	54.760	526.48	34.226	521.93	0.0000		
10/9/2016 7:02:01	10/9/2016 7:02:01	5.8164	54.789	526.48	34.247	521.92	0.0000		
10/9/2016 7:03:01	10/9/2016 7:03:01	5.7820	54.854	526.47	34.285	521.92	0.0000		
10/9/2016 7:04:01	10/9/2016 7:04:01	5.7821	54.832	526.48	34.269	521.92	0.0000		
10/9/2016 7:05:01	10/9/2016 7:05:01	5.7800	54.836	526.48	34.271	521.92	0.0000		
10/9/2016 7:06:01	10/9/2016 7:06:01	5.8225	54.757	526.48	34.226	521.93	0.0000		
10/9/2016 7:07:01	10/9/2016 7:07:01	5.7654	54.857	526.48	34.283	521.93	0.0000		
10/9/2016 7:08:01	10/9/2016 7:08:01	5.7899	54.816	526.49	34.260	521.93	0.0000		
10/9/2016 7:09:01	10/9/2016 7:09:01	5.7917	54.814	526.48	34.259	521.93	0.0000		
10/9/2016 7:10:01	10/9/2016 7:10:01	5.7796	54.838	526.49	34.273	521.93	0.0000		
10/9/2016 7:11:01	10/9/2016 7:11:01	5.7950	54.808	526.49	34.255	521.94	0.0000		
10/9/2016 7:12:01	10/9/2016 7:12:01	5.7913	54.815	526.49	34.260	521.93	0.0000		
10/9/2016 7:13:01	10/9/2016 7:13:01	5.8143	54.783	526.49	34.243	521.93	0.0000		
10/9/2016 7:14:01	10/9/2016 7:14:01	5.8355	54.764	526.48	34.234	521.93	0.0000		
10/9/2016 7:15:01	10/9/2016 7:15:01	5.8166	54.824	526.48	34.271	521.92	0.0000		
10/9/2016 7:16:01	10/9/2016 7:16:01	5.8437	54.780	526.49	34.247	521.93	0.0000		
10/9/2016 7:17:01	10/9/2016 7:17:01	5.8292	54.807	526.48	34.263	521.92	0.0000		
10/9/2016 7:18:01	10/9/2016 7:18:01	5.8300	54.811	526.49	34.265	521.93	0.0000		
10/9/2016 7:19:01	10/9/2016 7:19:01	5.8561	54.762	526.49	34.237	521.93	0.0000		
10/9/2016 7:20:01	10/9/2016 7:20:01	5.9158	54.695	526.49	34.204	521.93	0.0000		
10/9/2016 7:21:01	10/9/2016 7:21:01	5.9156	54.755	526.48	34.246	521.93	0.0000		
10/9/2016 7:22:01	10/9/2016 7:22:01	5.9152	54.754	526.49	34.245	521.93	0.0000		
10/9/2016 7:23:01	10/9/2016 7:23:01	5.9039	54.782	526.50	34.262	521.94	0.0000		
10/9/2016 7:24:01	10/9/2016 7:24:01	5.9188	54.768	526.50	34.256	521.94	0.0000		
10/9/2016 7:25:01	10/9/2016 7:25:01	5.9222	54.747	526.50	34.242	521.95	0.0000		
10/9/2016 7:26:01	10/9/2016 7:26:01	5.9639	54.692	526.50	34.213	521.95	0.0000		
10/9/2016 7:27:01	10/9/2016 7:27:01	5.8931	54.817	526.51	34.284	521.95	0.0000		
10/9/2016 7:28:01	10/9/2016 7:28:01	5.9401	54.722	526.52	34.229	521.96	0.0000		
10/9/2016 7:29:01	10/9/2016 7:29:01	5.9538	54.704	526.52	34.219	521.96	0.0000		
10/9/2016 7:30:01	10/9/2016 7:30:01	5.9557	54.741	526.52	34.245	521.96	0.0000		
10/9/2016 7:31:01	10/9/2016 7:31:01	5.9540	54.735	526.52	34.241	521.96	0.0000		
10/9/2016 7:32:01	10/9/2016 7:32:01	5.8970	54.827	526.53	34.292	521.97	0.0000		
10/9/2016 7:33:01	10/9/2016 7:33:01	5.8873	54.798	526.53	34.270	521.97	0.0000		
10/9/2016 7:34:01	10/9/2016 7:34:01	5.9171	54.767	526.53	34.255	521.98	0.0000		
10/9/2016 7:35:01	10/9/2016 7:35:01	5.9227	54.750	526.54	34.244	521.98	0.0000		
10/9/2016 7:36:01	10/9/2016 7:36:01	5.9810	54.695	526.53	34.218	521.97	0.0000		
10/9/2016 7:37:01	10/9/2016 7:37:01	5.9695	54.714	526.53	34.229	521.97	0.0000		
10/9/2016 7:38:01	10/9/2016 7:38:01	5.9481	54.760	526.53	34.256	521.97	0.0000		
10/9/2016 7:39:01	10/9/2016 7:39:01	5.9475	54.758	526.53	34.255	521.98	0.0000		
10/9/2016 7:40:01	10/9/2016 7:40:01	5.9446	54.751	526.54	34.250	521.98	0.0000		
10/9/2016 7:41:01	10/9/2016 7:41:01	5.9167	54.824	526.54	34.294	521.98	0.0000		
10/9/2016 7:42:01	10/9/2016 7:42:01	5.8814	54.844	526.54	34.300	521.98	0.0000		
10/9/2016 7:43:01	10/9/2016 7:43:01	5.9537	54.700	526.55	34.216	522.00	0.0000		
10/9/2016 7:44:01	10/9/2016 7:44:01	5.9445	54.752	526.55	34.250	521.99	0.0000		
10/9/2016 7:45:01	10/9/2016 7:45:01	5.9346	54.768	526.55	34.259	521.99	0.0000		
10/9/2016 7:46:01	10/9/2016 7:46:01	5.8901	54.863	526.55	34.315	521.99	0.0000		
10/9/2016 7:47:01	10/9/2016 7:47:01	6.0481	54.603	526.55	34.169	521.99	0.0000		
10/9/2016 7:48:01	10/9/2016 7:48:01	5.8889	54.812	526.55	34.280	521.99	0.0000		
10/9/2016 7:49:01	10/9/2016 7:49:01	5.9187	54.733	526.56	34.231	522.00	0.0000		
10/9/2016 7:50:01	10/9/2016 7:50:01	5.8824	54.813	526.56	34.279	522.00	0.0000		
10/9/2016 7:51:01	10/9/2016 7:51:01	5.8889	54.774	526.56	34.253	522.01	0.0000		
10/9/2016 7:52:01	10/9/2016 7:52:01	5.8940	54.757	526.56	34.243	522.00	0.0000		
10/9/2016 7:53:01	10/9/2016 7:53:01	5.8919	54.773	526.56	34.253	522.01	0.0000		
10/9/2016 7:54:01	10/9/2016 7:54:01	5.8887	54.767	526.56	34.248	522.01	0.0000		
10/9/2016 7:55:01	10/9/2016 7:55:01	5.9613	54.734	526.56	34.242	522.00	0.0000		
10/9/2016 7:56:01	10/9/2016 7:56:01	6.0283	54.611	526.55	34.171	521.99	0.0000		
10/9/2016 7:57:01	10/9/2016 7:57:01	6.0402	54.656	526.55	34.205	521.99	0.0000		
10/9/2016 7:58:01	10/9/2016 7:58:01	5.9356	54.802	526.55	34.283	521.99	0.0000		
10/9/2016 7:59:01	10/9/2016 7:59:01	5.9018	54.811	526.57	34.281	522.01	0.0000		
10/9/2016 8:00:01	10/9/2016 8:00:01	5.9075	54.775	526.58	34.258	522.02	0.0000		
10/9/2016 8:01:01	10/9/2016 8:01:01	6.0512	54.604	526.58	34.171	522.02	0.0000		
10/9/2016 8:02:01	10/9/2016 8:02:01	6.0402	54.676	526.56	34.219	522.00	0.0000		
10/9/2016 8:03:01	10/9/2016 8:03:01	5.9616	54.807	526.56	34.293	522.01	0.0000		
10/9/2016 8:04:01	10/9/2016 8:04:01	6.0068	54.714	526.57	34.238	522.02	0.0000		
10/9/2016 8:05:01	10/9/2016 8:05:01	5.9988	54.768	526.58	34.273	522.02	0.0000		
10/9/2016 8:06:01	10/9/2016 8:06:01	6.0113	54.702	526.58	34.230	522.02	0.0000		
10/9/2016 8:07:01	10/9/2016 8:07:01	5.9481	54.783	526.59	34.272	522.03	0.0000		
10/9/2016 8:08:01	10/9/2016 8:08:01	5.9544	54.760	526.60	34.258	522.04	0.0000		
10/9/2016 8:09:01	10/9/2016 8:09:01	6.0190	54.660	526.60	34.203	522.05	0.0000		
10/9/2016 8:10:01	10/9/2016 8:10:01	5.9461	54.794	526.59	34.279	522.03	0.0000		
10/9/2016 8:11:01	10/9/2016 8:11:01	6.0280	54.654	526.60	34.201	522.04	0.0000		
10/9/2016 8:12:01	10/9/2016 8:12:01	6.0498	54.705	526.60	34.241	522.04	0.0000		
10/9/2016 8:13:01	10/9/2016 8:13:01	6.0909	54.657	526.59	34.217	522.03	0.0000		
10/9/2016 8:14:01	10/9/2016 8:14:01	6.0046	54.804	526.60	34.300	522.04	0.0000		
10/9/2016 8:15:01	10/9/2016 8:15:01	6.0153	54.724	526.61	34.247	522.05	0.0000		
10/9/2016 8:16:01	10/9/2016 8:16:01	6.0862	54.641	526.61	34.204	522.05	0.0000		
10/9/2016 8:17:01	10/9/2016 8:17:01	6.0434	54.786	526.61	34.296	522.05	0.0000		
10/9/2016 8:18:01	10/9/2016 8:18:01	6.0830	54.649	526.61	34.209	522.05	0.0000		
10/9/2016 8:19:01	10/9/2016 8:19:01	6.1195	54.660	526.61	34.225	522.05	0.0000		
10/9/2016 8:20:01	10/9/2016 8:20:01	6.0721	54.675	526.62	34.225	522.06	0.0000		
10/9/2016 8:21:01	10/9/2016 8:21:01	6.0610	54.686	526.64	34.230	522.08	0.0000		
10/9/2016 8:22:01	10/9/2016 8:22:01	6.1015	54.683	526.64	34.237	522.08	0.0000		
10/9/2016 8:23:01	10/9/2016 8:23:01	6.1342	54.629	526.62	34.207	522.06	0.0000		
10/9/2016 8:24:01	10/9/2016 8:24:01	6.1283	54.656	526.63	34.224	522.07	0.0000		
10/9/2016 8:25:01	10/9/2016 8:25:01	6.1298	54.665	526.63	34.230	522.07	0.0000		
10/9/2016 8:26:01	10/9/2016 8:26:01	6.1467	54.645	526.64	34.220	522.08	0.0000		
10/9/2016 8:27:01	10/9/2016 8:27:01	6.1457	54.663	526.64	34.233	522.08	0.0000		
10/9/2016 8:28:01	10/9/2016 8:28:01	6.1496	54.663	526.64	34.233	522.08	0.0000		
10/9/2016 8:29:01	10/9/2016 8:29:01	6.1520	54.662	526.65	34.233	522.09	0.0000		
10/9/2016 8:30:01	10/9/2016 8:30:01	6.1518	54.657	526.66	34.229	522.10	0.0000		
10/9/2016 8:31:01	10/9/2016 8:31:01	6.1501	54.661	526.66	34.233	522.11	0.0000		
10/9/2016 8:32:01	10/9/2016 8:32:01	6.1497	54.662	526.67	34.233	522.11	0.0000		
10/9/2016 8:33:01	10/9/2016 8:33:01	6.1323	54.686	526.67	34.246	522.11	0.0000		
10/9/2016 8:34:01	10/9/2016 8:34:01	6.1303	54.679	526.68	34.241	522.12	0.0000		
10/9/2016 8:35:01	10/9/2016 8:35:01	6.1468	54.648	526.69	34.222	522.13	0.0000		
10/9/2016 8:36:01	10/9/2016 8:36:01	6.1469	54.664	526.69	34.234	522.14	0.0000		
10/9/2016 8:37:01	10/9/2016 8:37:01	6.1497	54.667	526.69	34.236	522.14	0.0000		
10/9/2016 8:38:01	10/9/2016 8:38:01	6.1555	54.656	526.69	34.230	522.14	0.0000		
10/9/2016 8:39:01	10/9/2016 8:39:01	6.1517	54.665	526.70	34.235	522.14	0.0000		
10/9/2016 8:40:01	10/9/2016 8:40:01	6.1520	54.664	526.70	34.235	522.14	0.0000		
10/9/2016 8:41:01	10/9/2016 8:41:01	6.1507	54.667	526.71	34.236	522.15	0.0000		
10/9/2016 8:42:01	10/9/2016 8:42:01	6.1637	54.656	526.71	34.232	522.15	0.0000		
10/9/2016 8:43:01	10/9/2016 8:43:01	6.1719	54.646	526.71	34.227	522.15	0.0000		
10/9/2016 8:44:01	10/9/2016 8:44:01	6.1631	54.668	526.72	34.240	522.16	0.0000		
10/9/2016 8:45:01	10/9/2016 8:45:01	6.1637	54.659	526.71	34.234	522.15	0.0000		
10/9/2016 8:46:01	10/9/2016 8:46:01	6.1013	54.725	526.72	34.266	522.16	0.0000		
10/9/2016 8:47:01	10/9/2016 8:47:01	6.1899	54.636	526.73	34.223	522.17	0.0000		
10/9/2016 8:48:01	10/9/2016 8:48:01	6.1765	54.633	526.72	34.218	522.16	0.0000		
10/9/2016 8:49:01	10/9/2016 8:49:01	6.1915	54.629	526.73	34.219	522.17	0.0000		
10/9/2016 8:50:01	10/9/2016 8:50:01	6.1538	54.611	526.74	34.198	522.18	0.0000		
10/9/2016 8:51:01	10/9/2016 8:51:01	6.0648	54.745	526.75	34.272	522.19	0.0000		
10/9/2016 8:52:01	10/9/2016 8:52:01	6.0937	54.703	526.76	34.249	522.20	0.0000		
10/9/2016 8:53:01	10/9/2016 8:53:01	6.1404	54.630	526.76	34.208	522.20	0.0000		
10/9/2016 8:54:01	10/9/2016 8:54:01	6.1025	54.686	526.75	34.239	522.19	0.0000		
10/9/2016 8:55:01	10/9/2016 8:55:01	6.0874	54.703	526.75	34.247	522.19	0.0000		
10/9/2016 8:56:01	10/9/2016 8:56:01	6.0772	54.722	526.76	34.259	522.20	0.0000		
10/9/2016 8:57:01	10/9/2016 8:57:01	6.1759	54.640	526.76	34.223	522.20	0.0000		
10/9/2016 8:58:01	10/9/2016 8:58:01	6.2154	54.565	526.75	34.180	522.19	0.0000		
10/9/2016 8:59:01	10/9/2016 8:59:01	6.0987	54.737	526.75	34.274	522.19	0.0000		
10/9/2016 9:00:01	10/9/2016 9:00:01	6.1015	54.713	526.76	34.258	522.20	0.0000		
10/9/2016 9:01:01	10/9/2016 9:01:01	6.1786	54.599	526.76	34.195	522.20	0.0000		
10/9/2016 9:02:01	10/9/2016 9:02:01	6.1758	54.647	526.77	34.228	522.21	0.0000		
10/9/2016 9:03:01	10/9/2016 9:03:01	6.1641	54.668	526.77	34.240	522.21	0.0000		
10/9/2016 9:04:01	10/9/2016 9:04:01	6.1665	54.658	526.77	34.234	522.21	0.0000		
10/9/2016 9:05:01	10/9/2016 9:05:01	6.1679	54.654	526.78	34.231	522.22	0.0000		
10/9/2016 9:06:01	10/9/2016 9:06:01	6.1783	54.645	526.78	34.228	522.22	0.0000		
10/9/2016 9:07:01	10/9/2016 9:07:01	6.1802	54.643	526.78	34.226	522.22	0.0000		
10/9/2016 9:08:01	10/9/2016 9:08:01	6.1843	54.646	526.79	34.229	522.23	0.0000		
10/9/2016 9:09:01	10/9/2016 9:09:01	6.1974	54.637	526.78	34.226	522.22	0.0000		
10/9/2016 9:10:01	10/9/2016 9:10:01	6.2008	54.641	526.79	34.229	522.23	0.0000		
10/9/2016 9:11:01	10/9/2016 9:11:01	6.1826	54.661	526.79	34.240	522.23	0.0000		
10/9/2016 9:12:01	10/9/2016 9:12:01	6.1824	54.653	526.80	34.234	522.24	0.0000		
10/9/2016 9:13:01	10/9/2016 9:13:01	6.1893	54.648	526.80	34.232	522.24	0.0000		
10/9/2016 9:14:01	10/9/2016 9:14:01	6.1967	54.634	526.81	34.224	522.25	0.0000		
10/9/2016 9:15:01	10/9/2016 9:15:01	6.1744	54.663	526.81	34.239	522.25	0.0000		
10/9/2016 9:16:01	10/9/2016 9:16:01	6.1501	54.681	526.81	34.246	522.25	0.0000		
10/9/2016 9:17:01	10/9/2016 9:17:01	6.1396	54.672	526.82	34.237	522.26	0.0000		
10/9/2016 9:18:01	10/9/2016 9:18:01	6.0965	54.729	526.83	34.268	522.27	0.0000		
10/9/2016 9:19:01	10/9/2016 9:19:01	6.1707	54.606	526.83	34.199	522.27	0.0000		
10/9/2016 9:20:01	10/9/2016 9:20:01	6.1315	54.691	526.83	34.249	522.27	0.0000		
10/9/2016 9:21:01	10/9/2016 9:21:01	6.1941	54.652	526.84	34.235	522.28	0.0000		
10/9/2016 9:22:01	10/9/2016 9:22:01	6.2159	54.590	526.83	34.197	522.27	0.0000		
10/9/2016 9:23:01	10/9/2016 9:23:01	6.2180	54.638	526.83	34.231	522.27	0.0000		
10/9/2016 9:24:01	10/9/2016 9:24:01	6.2432	54.619	526.83	34.223	522.27	0.0000		
10/9/2016 9:25:01	10/9/2016 9:25:01	6.2466	54.611	526.84	34.218	522.28	0.0000		
10/9/2016 9:26:01	10/9/2016 9:26:01	6.2659	54.612	526.83	34.223	522.27	0.0000		
10/9/2016 9:27:01	10/9/2016 9:27:01	6.2658	54.601	526.84	34.215	522.28	0.0000		
10/9/2016 9:28:01	10/9/2016 9:28:01	6.2843	54.577	526.85	34.203	522.29	0.0000		
10/9/2016 9:29:01	10/9/2016 9:29:01	6.2115	54.617	526.85	34.215	522.29	0.0000		
10/9/2016 9:30:01	10/9/2016 9:30:01	6.2520	54.623	526.86	34.228	522.30	0.0000		
10/9/2016 9:31:01	10/9/2016 9:31:01	6.2567	54.622	526.86	34.228	522.30	0.0000		
10/9/2016 9:32:01	10/9/2016 9:32:01	6.2980	54.581	526.87	34.209	522.31	0.0000		
10/9/2016 9:33:01	10/9/2016 9:33:01	6.2726	54.615	526.87	34.227	522.31	0.0000		
10/9/2016 9:34:01	10/9/2016 9:34:01	6.2117	54.663	526.87	34.247	522.31	0.0000		
10/9/2016 9:35:01	10/9/2016 9:35:01	6.2402	54.553	526.88	34.177	522.32	0.0000		
10/9/2016 9:36:01	10/9/2016 9:36:01	6.2721	54.608	526.89	34.222	522.33	0.0000		
10/9/2016 9:37:01	10/9/2016 9:37:01	6.2803	54.600	526.89	34.218	522.33	0.0000		
10/9/2016 9:38:01	10/9/2016 9:38:01	6.2854	54.593	526.89	34.214	522.33	0.0000		
10/9/2016 9:39:01	10/9/2016 9:39:01	6.2717	54.620	526.90	34.230	522.34	0.0000		
10/9/2016 9:40:01	10/9/2016 9:40:01	6.2776	54.604	526.90	34.220	522.34	0.0000		
10/9/2016 9:41:01	10/9/2016 9:41:01	6.2730	54.617	526.90	34.228	522.34	0.0000		
10/9/2016 9:42:01	10/9/2016 9:42:01	6.2756	54.625	526.91	34.234	522.35	0.0000		
10/9/2016 9:43:01	10/9/2016 9:43:01	6.2904	54.601	526.91	34.221	522.35	0.0000		
10/9/2016 9:44:01	10/9/2016 9:44:01	6.3070	54.592	526.92	34.218	522.36	0.0000		
10/9/2016 9:45:01	10/9/2016 9:45:01	6.2857	54.620	526.93	34.233	522.36	0.0000		
10/9/2016 9:46:01	10/9/2016 9:46:01	6.2997	54.601	526.92	34.223	522.36	0.0000		
10/9/2016 9:47:01	10/9/2016 9:47:01	6.3114	54.595	526.92	34.221	522.36	0.0000		
10/9/2016 9:48:01	10/9/2016 9:48:01	6.3042	54.592	526.92	34.217	522.36	0.0000		
10/9/2016 9:49:01	10/9/2016 9:49:01	6.3085	54.600	526.92	34.224	522.36	0.0000		
10/9/2016 9:50:01	10/9/2016 9:50:01	6.3008	54.596	526.93	34.220	522.37	0.0000		
10/9/2016 9:51:01	10/9/2016 9:51:01	6.3080	54.578	526.94	34.208	522.38	0.0000		
10/9/2016 9:52:01	10/9/2016 9:52:01	6.2925	54.605	526.94	34.224	522.38	0.0000		
10/9/2016 9:53:01	10/9/2016 9:53:01	6.3110	54.590	526.95	34.217	522.38	0.0000		
10/9/2016 9:54:01	10/9/2016 9:54:01	6.3083	54.584	526.95	34.213	522.38	0.0000		
10/9/2016 9:55:01	10/9/2016 9:55:01	6.3068	54.583	526.95	34.212	522.39	0.0000		
10/9/2016 9:56:01	10/9/2016 9:56:01	6.3086	54.593	526.95	34.219	522.39	0.0000		
10/9/2016 9:57:01	10/9/2016 9:57:01	6.3072	54.606	526.96	34.228	522.40	0.0000		
10/9/2016 9:58:01	10/9/2016 9:58:01	6.3159	54.585	526.96	34.215	522.40	0.0000		
10/9/2016 9:59:01	10/9/2016 9:59:01	6.3262	54.591	526.97	34.222	522.41	0.0000		
10/9/2016 10:00:01	10/9/2016 10:00:01	6.3129	54.599	526.96	34.224	522.40	0.0000		
10/9/2016 10:01:01	10/9/2016 10:01:01	6.3335	54.562	526.97	34.203	522.41	0.0000		
10/9/2016 10:02:01	10/9/2016 10:02:01	6.3188	54.593	526.97	34.222	522.40	0.0000		
10/9/2016 10:03:01	10/9/2016 10:03:01	6.3128	54.590	526.97	34.218	522.41	0.0000		
10/9/2016 10:04:01	10/9/2016 10:04:01	6.3397	54.571	526.97	34.211	522.41	0.0000		
10/9/2016 10:05:01	10/9/2016 10:05:01	6.3352	54.587	526.98	34.221	522.41	0.0000		
10/9/2016 10:06:01	10/9/2016 10:06:01	6.3275	54.578	526.98	34.213	522.42	0.0000		
10/9/2016 10:07:01	10/9/2016 10:07:01	6.3025	54.607	526.97	34.228	522.41	0.0000		
10/9/2016 10:08:01	10/9/2016 10:08:01	6.2993	54.602	526.98	34.224	522.41	0.0000		
10/9/2016 10:09:01	10/9/2016 10:09:01	6.3019	54.584	526.98	34.211	522.42	0.0000		
10/9/2016 10:10:01	10/9/2016 10:10:01	6.2989	54.598	526.98	34.220	522.42	0.0000		
10/9/2016 10:11:01	10/9/2016 10:11:01	6.3133	54.570	526.99	34.204	522.43	0.0000		
10/9/2016 10:12:01	10/9/2016 10:12:01	6.3199	54.595	526.99	34.223	522.43	0.0000		
10/9/2016 10:13:01	10/9/2016 10:13:01	6.3561	54.571	527.00	34.214	522.44	0.0000		
10/9/2016 10:14:01	10/9/2016 10:14:01	6.3393	54.596	527.00	34.228	522.43	0.0000		
10/9/2016 10:15:01	10/9/2016 10:15:01	6.3863	54.562	526.99	34.214	522.43	0.0000		
10/9/2016 10:16:01	10/9/2016 10:16:01	6.3777	54.563	527.00	34.213	522.44	0.0000		
10/9/2016 10:17:01	10/9/2016 10:17:01	6.3981	54.551	527.00	34.209	522.44	0.0000		
10/9/2016 10:18:01	10/9/2016 10:18:01	6.4152	54.543	527.01	34.207	522.44	0.0000		
10/9/2016 10:19:01	10/9/2016 10:19:01	6.4107	54.551	527.01	34.212	522.45	0.0000		
10/9/2016 10:20:01	10/9/2016 10:20:01	6.4302	54.540	527.01	34.208	522.45	0.0000		
10/9/2016 10:21:01	10/9/2016 10:21:01	6.4398	54.509	527.02	34.188	522.46	0.0000		
10/9/2016 10:22:01	10/9/2016 10:22:01	6.4139	54.550	527.02	34.212	522.46	0.0000		
10/9/2016 10:23:01	10/9/2016 10:23:01	6.4237	54.538	527.03	34.205	522.47	0.0000		
10/9/2016 10:24:01	10/9/2016 10:24:01	6.4090	54.563	527.03	34.219	522.47	0.0000		
10/9/2016 10:25:01	10/9/2016 10:25:01	6.4009	54.565	527.04	34.219	522.47	0.0000		
10/9/2016 10:26:01	10/9/2016 10:26:01	6.4214	54.545	527.05	34.210	522.48	0.0000		
10/9/2016 10:27:01	10/9/2016 10:27:01	6.4298	54.554	527.05	34.218	522.48	0.0000		
10/9/2016 10:28:01	10/9/2016 10:28:01	6.4131	54.553	527.05	34.214	522.48	0.0000		
10/9/2016 10:29:01	10/9/2016 10:29:01	6.3807	54.612	527.06	34.248	522.50	0.0000		
10/9/2016 10:30:01	10/9/2016 10:30:01	6.4134	54.537	527.07	34.202	522.50	0.0000		
10/9/2016 10:31:01	10/9/2016 10:31:01	6.3820	54.589	527.07	34.232	522.50	0.0000		
10/9/2016 10:32:01	10/9/2016 10:32:01	6.4108	54.546	527.07	34.208	522.51	0.0000		
10/9/2016 10:33:01	10/9/2016 10:33:01	6.3863	54.575	527.07	34.223	522.51	0.0000		
10/9/2016 10:34:01	10/9/2016 10:34:01	6.3927	54.557	527.07	34.212	522.51	0.0000		
10/9/2016 10:35:01	10/9/2016 10:35:01	6.3704	54.580	527.08	34.224	522.51	0.0000		
10/9/2016 10:36:01	10/9/2016 10:36:01	6.3666	54.581	527.09	34.223	522.53	0.0000		
10/9/2016 10:37:01	10/9/2016 10:37:01	6.3685	54.566	527.09	34.213	522.53	0.0000		
10/9/2016 10:38:01	10/9/2016 10:38:01	6.3567	54.579	527.09	34.220	522.52	0.0000		
10/9/2016 10:39:01	10/9/2016 10:39:01	6.3458	54.588	527.09	34.224	522.53	0.0000		
10/9/2016 10:40:01	10/9/2016 10:40:01	6.3394	54.587	527.10	34.221	522.54	0.0000		
10/9/2016 10:41:01	10/9/2016 10:41:01	6.3579	54.557	527.09	34.204	522.53	0.0000		
10/9/2016 10:42:01	10/9/2016 10:42:01	6.3547	54.566	527.11	34.210	522.54	0.0000		
10/9/2016 10:43:01	10/9/2016 10:43:01	6.3631	54.577	527.11	34.220	522.55	0.0000		
10/9/2016 10:44:01	10/9/2016 10:44:01	6.3544	54.592	527.11	34.228	522.55	0.0000		
10/9/2016 10:45:01	10/9/2016 10:45:01	6.3654	54.571	527.11	34.216	522.55	0.0000		
10/9/2016 10:46:01	10/9/2016 10:46:01	6.3557	54.572	527.11	34.215	522.55	0.0000		
10/9/2016 10:47:01	10/9/2016 10:47:01	6.3648	54.564	527.13	34.211	522.56	0.0000		
10/9/2016 10:48:01	10/9/2016 10:48:01	6.3373	54.592	527.13	34.224	522.57	0.0000		
10/9/2016 10:49:01	10/9/2016 10:49:01	6.3398	54.574	527.13	34.213	522.57	0.0000		
10/9/2016 10:50:01	10/9/2016 10:50:01	6.3397	54.578	527.14	34.216	522.58	0.0000		
10/9/2016 10:51:01	10/9/2016 10:51:01	6.3390	54.586	527.14	34.221	522.57	0.0000		
10/9/2016 10:52:01	10/9/2016 10:52:01	6.3409	54.574	527.14	34.213	522.58	0.0000		
10/9/2016 10:53:01	10/9/2016 10:53:01	6.3380	54.582	527.14	34.218	522.57	0.0000		
10/9/2016 10:54:01	10/9/2016 10:54:01	6.3333	54.584	527.14	34.218	522.58	0.0000		
10/9/2016 10:55:01	10/9/2016 10:55:01	6.3290	54.592	527.14	34.223	522.57	0.0000		
10/9/2016 10:56:01	10/9/2016 10:56:01	6.3338	54.584	527.15	34.218	522.59	0.0000		
10/9/2016 10:57:01	10/9/2016 10:57:01	6.3410	54.576	527.16	34.214	522.59	0.0000		
10/9/2016 10:58:01	10/9/2016 10:58:01	6.3364	54.582	527.15	34.218	522.59	0.0000		
10/9/2016 10:59:01	10/9/2016 10:59:01	6.3388	54.585	527.15	34.220	522.59	0.0000		
10/9/2016 11:00:01	10/9/2016 11:00:01	6.3436	54.578	527.15	34.216	522.58	0.0000		
10/9/2016 11:01:01	10/9/2016 11:01:01	6.3402	54.583	527.15	34.219	522.58	0.0000		
10/9/2016 11:02:01	10/9/2016 11:02:01	6.3420	54.579	527.16	34.217	522.60	0.0000		
10/9/2016 11:03:01	10/9/2016 11:03:01	6.3452	54.572	527.16	34.212	522.60	0.0000		
10/9/2016 11:04:01	10/9/2016 11:04:01	6.3405	54.586	527.16	34.221	522.60	0.0000		
10/9/2016 11:05:01	10/9/2016 11:05:01	6.3534	54.570	527.17	34.213	522.60	0.0000		
10/9/2016 11:06:01	10/9/2016 11:06:01	6.3536	54.573	527.16	34.215	522.60	0.0000		
10/9/2016 11:07:01	10/9/2016 11:07:01	6.3445	54.590	527.17	34.225	522.60	0.0000		
10/9/2016 11:08:01	10/9/2016 11:08:01	6.3445	54.585	527.17	34.221	522.61	0.0000		
10/9/2016 11:09:01	10/9/2016 11:09:01	6.3411	54.586	527.17	34.221	522.61	0.0000		
10/9/2016 11:10:01	10/9/2016 11:10:01	6.3475	54.584	527.17	34.221	522.61	0.0000		
10/9/2016 11:11:01	10/9/2016 11:11:01	6.3470	54.583	527.18	34.220	522.61	0.0000		
10/9/2016 11:12:01	10/9/2016 11:12:01	6.3441	54.583	527.18	34.220	522.62	0.0000		
10/9/2016 11:13:01	10/9/2016 11:13:01	6.3626	54.557	527.18	34.206	522.62	0.0000		
10/9/2016 11:14:01	10/9/2016 11:14:01	6.3427	54.585	527.19	34.221	522.62	0.0000		
10/9/2016 11:15:01	10/9/2016 11:15:01	6.3468	54.577	527.18	34.216	522.62	0.0000		
10/9/2016 11:16:01	10/9/2016 11:16:01	6.3457	54.580	527.20	34.218	522.63	0.0000		
10/9/2016 11:17:01	10/9/2016 11:17:01	6.3385	54.585	527.19	34.220	522.63	0.0000		
10/9/2016 11:18:01	10/9/2016 11:18:01	6.3491	54.576	527.19	34.216	522.63	0.0000		
10/9/2016 11:19:01	10/9/2016 11:19:01	6.3384	54.589	527.19	34.223	522.63	0.0000		
10/9/2016 11:20:01	10/9/2016 11:20:01	6.3427	54.581	527.19	34.218	522.62	0.0000		
10/9/2016 11:21:01	10/9/2016 11:21:01	6.3788	54.530	527.20	34.190	522.64	0.0000		
10/9/2016 11:22:01	10/9/2016 11:22:01	6.3477	54.584	527.20	34.221	522.63	0.0000		
10/9/2016 11:23:01	10/9/2016 11:23:01	6.3415	54.586	527.20	34.221	522.63	0.0000		
10/9/2016 11:24:01	10/9/2016 11:24:01	6.3415	54.583	527.20	34.219	522.64	0.0000		
10/9/2016 11:25:01	10/9/2016 11:25:01	6.3672	54.560	527.21	34.209	522.64	0.0000		
10/9/2016 11:26:01	10/9/2016 11:26:01	6.3563	54.580	527.21	34.220	522.65	0.0000		
10/9/2016 11:27:01	10/9/2016 11:27:01	6.3631	54.554	527.21	34.204	522.64	0.0000		
10/9/2016 11:28:01	10/9/2016 11:28:01	6.3481	54.580	527.21	34.218	522.65	0.0000		
10/9/2016 11:29:01	10/9/2016 11:29:01	6.3446	54.584	527.22	34.221	522.66	0.0000		
10/9/2016 11:30:01	10/9/2016 11:30:01	6.3502	54.577	527.22	34.217	522.66	0.0000		
10/9/2016 11:31:01	10/9/2016 11:31:01	6.3571	54.567	527.23	34.211	522.66	0.0000		
10/9/2016 11:32:01	10/9/2016 11:32:01	6.3484	54.581	527.23	34.220	522.66	0.0000		
10/9/2016 11:33:01	10/9/2016 11:33:01	6.3479	54.575	527.23	34.215	522.66	0.0000		
10/9/2016 11:34:01	10/9/2016 11:34:01	6.3400	54.577	527.23	34.214	522.66	0.0000		
10/9/2016 11:35:01	10/9/2016 11:35:01	6.3326	54.587	527.23	34.220	522.67	0.0000		
10/9/2016 11:36:01	10/9/2016 11:36:01	6.3354	54.583	527.24	34.218	522.67	0.0000		
10/9/2016 11:37:01	10/9/2016 11:37:01	6.3437	54.568	527.24	34.209	522.68	0.0000		
10/9/2016 11:38:01	10/9/2016 11:38:01	6.3346	54.585	527.24	34.219	522.67	0.0000		
10/9/2016 11:39:01	10/9/2016 11:39:01	6.3262	54.602	527.24	34.229	522.67	0.0000		
10/9/2016 11:40:01	10/9/2016 11:40:01	6.3387	54.592	527.25	34.225	522.69	0.0000		
10/9/2016 11:41:01	10/9/2016 11:41:01	6.3663	54.553	527.25	34.204	522.69	0.0000		
10/9/2016 11:42:01	10/9/2016 11:42:01	6.3423	54.595	527.26	34.227	522.69	0.0000		
10/9/2016 11:43:01	10/9/2016 11:43:01	6.3936	54.527	527.26	34.191	522.69	0.0000		
10/9/2016 11:44:01	10/9/2016 11:44:01	6.3818	54.569	527.26	34.218	522.69	0.0000		
10/9/2016 11:45:01	10/9/2016 11:45:01	6.3669	54.571	527.26	34.216	522.69	0.0000		
10/9/2016 11:46:01	10/9/2016 11:46:01	6.3606	54.567	527.26	34.212	522.70	0.0000		
10/9/2016 11:47:01	10/9/2016 11:47:01	6.3767	54.555	527.27	34.208	522.70	0.0000		
10/9/2016 11:48:01	10/9/2016 11:48:01	6.3509	54.586	527.27	34.223	522.70	0.0000		
10/9/2016 11:49:01	10/9/2016 11:49:01	6.4414	54.488	527.27	34.174	522.70	0.0000		
10/9/2016 11:50:01	10/9/2016 11:50:01	6.4227	54.574	527.26	34.230	522.70	0.0000		
10/9/2016 11:51:01	10/9/2016 11:51:01	6.4710	54.496	527.25	34.186	522.69	0.0000		
10/9/2016 11:52:01	10/9/2016 11:52:01	6.4434	54.524	527.26	34.200	522.70	0.0000		
10/9/2016 11:53:01	10/9/2016 11:53:01	6.4544	54.509	527.27	34.192	522.70	0.0000		
10/9/2016 11:54:01	10/9/2016 11:54:01	6.4646	54.509	527.28	34.194	522.71	0.0000		
10/9/2016 11:55:01	10/9/2016 11:55:01	6.4713	54.522	527.27	34.204	522.71	0.0000		
10/9/2016 11:56:01	10/9/2016 11:56:01	6.4054	54.613	527.28	34.254	522.71	0.0000		
10/9/2016 11:57:01	10/9/2016 11:57:01	6.4608	54.494	527.29	34.182	522.72	0.0000		
10/9/2016 11:58:01	10/9/2016 11:58:01	6.4805	54.466	527.29	34.167	522.73	0.0000		
10/9/2016 11:59:01	10/9/2016 11:59:01	6.4971	54.500	527.29	34.195	522.73	0.0000		
10/9/2016 12:00:01	10/9/2016 12:00:01	6.4927	54.506	527.28	34.198	522.72	0.0000		
10/9/2016 12:01:01	10/9/2016 12:01:01	6.4472	54.571	527.29	34.233	522.72	0.0000		
10/9/2016 12:02:01	10/9/2016 12:02:01	6.2993	54.775	527.30	34.344	522.74	0.0000		
10/9/2016 12:03:01	10/9/2016 12:03:01	6.3103	54.662	527.32	34.267	522.76	0.0000		
10/9/2016 12:04:01	10/9/2016 12:04:01	6.3102	54.611	527.33	34.232	522.76	0.0000		
10/9/2016 12:05:01	10/9/2016 12:05:01	6.3258	54.574	527.33	34.209	522.76	0.0000		
10/9/2016 12:06:01	10/9/2016 12:06:01	6.3063	54.612	527.32	34.232	522.75	0.0000		
10/9/2016 12:07:01	10/9/2016 12:07:01	6.3460	54.535	527.32	34.187	522.75	0.0000		
10/9/2016 12:08:01	10/9/2016 12:08:01	6.3299	54.592	527.31	34.223	522.74	0.0000		
10/9/2016 12:09:01	10/9/2016 12:09:01	6.3353	54.580	527.31	34.216	522.74	0.0000		
10/9/2016 12:10:01	10/9/2016 12:10:01	6.3470	54.567	527.31	34.209	522.74	0.0000		
10/9/2016 12:11:01	10/9/2016 12:11:01	6.3468	54.580	527.31	34.218	522.75	0.0000		
10/9/2016 12:12:01	10/9/2016 12:12:01	6.3495	54.574	527.31	34.215	522.74	0.0000		
10/9/2016 12:13:01	10/9/2016 12:13:01	6.3432	54.582	527.31	34.219	522.75	0.0000		
10/9/2016 12:14:01	10/9/2016 12:14:01	6.3366	54.592	527.31	34.225	522.75	0.0000		
10/9/2016 12:15:01	10/9/2016 12:15:01	6.3432	54.579	527.32	34.217	522.75	0.0000		
10/9/2016 12:16:01	10/9/2016 12:16:01	6.2824	54.683	527.32	34.276	522.75	0.0000		
10/9/2016 12:17:01	10/9/2016 12:17:01	6.3363	54.572	527.32	34.210	522.76	0.0000		
10/9/2016 12:18:01	10/9/2016 12:18:01	6.3448	54.566	527.33	34.208	522.77	0.0000		
10/9/2016 12:19:01	10/9/2016 12:19:01	6.3460	54.569	527.32	34.210	522.76	0.0000		
10/9/2016 12:20:01	10/9/2016 12:20:01	6.3451	54.576	527.31	34.215	522.75	0.0000		
10/9/2016 12:21:01	10/9/2016 12:21:01	6.3425	54.587	527.32	34.222	522.75	0.0000		
10/9/2016 12:22:01	10/9/2016 12:22:01	6.3425	54.584	527.32	34.220	522.76	0.0000		
10/9/2016 12:23:01	10/9/2016 12:23:01	6.3416	54.581	527.33	34.218	522.76	0.0000		
10/9/2016 12:24:01	10/9/2016 12:24:01	6.3460	54.575	527.32	34.214	522.76	0.0000		
10/9/2016 12:25:01	10/9/2016 12:25:01	6.3270	54.594	527.33	34.223	522.77	0.0000		
10/9/2016 12:26:01	10/9/2016 12:26:01	6.3248	54.597	527.33	34.225	522.77	0.0000		
10/9/2016 12:27:01	10/9/2016 12:27:01	6.3391	54.572	527.33	34.211	522.77	0.0000		
10/9/2016 12:28:01	10/9/2016 12:28:01	6.3317	54.589	527.33	34.221	522.76	0.0000		
10/9/2016 12:29:01	10/9/2016 12:29:01	6.3341	54.585	527.33	34.219	522.77	0.0000		
10/9/2016 12:30:01	10/9/2016 12:30:01	6.3359	54.582	527.33	34.217	522.77	0.0000		
10/9/2016 12:31:01	10/9/2016 12:31:01	6.3352	54.583	527.33	34.218	522.77	0.0000		
10/9/2016 12:32:01	10/9/2016 12:32:01	6.3395	54.576	527.33	34.214	522.77	0.0000		
10/9/2016 12:33:01	10/9/2016 12:33:01	6.3172	54.615	527.34	34.236	522.77	0.0000		
10/9/2016 12:34:01	10/9/2016 12:34:01	6.3178	54.605	527.35	34.229	522.78	0.0000		
10/9/2016 12:35:01	10/9/2016 12:35:01	6.3352	54.574	527.34	34.211	522.78	0.0000		
10/9/2016 12:36:01	10/9/2016 12:36:01	6.3280	54.595	527.35	34.224	522.78	0.0000		
10/9/2016 12:37:01	10/9/2016 12:37:01	6.2992	54.625	527.35	34.239	522.79	0.0000		
10/9/2016 12:38:01	10/9/2016 12:38:01	6.2932	54.617	527.36	34.232	522.79	0.0000		
10/9/2016 12:39:01	10/9/2016 12:39:01	6.3067	54.582	527.36	34.211	522.80	0.0000		
10/9/2016 12:40:01	10/9/2016 12:40:01	6.2916	54.614	527.36	34.230	522.80	0.0000		
10/9/2016 12:41:01	10/9/2016 12:41:01	6.2874	54.614	527.36	34.229	522.80	0.0000		
10/9/2016 12:42:01	10/9/2016 12:42:01	6.2956	54.592	527.36	34.216	522.80	0.0000		
10/9/2016 12:43:01	10/9/2016 12:43:01	6.2804	54.613	527.36	34.227	522.80	0.0000		
10/9/2016 12:44:01	10/9/2016 12:44:01	6.2899	54.599	527.36	34.219	522.80	0.0000		
10/9/2016 12:45:01	10/9/2016 12:45:01	6.2819	54.614	527.37	34.228	522.80	0.0000		
10/9/2016 12:46:01	10/9/2016 12:46:01	6.2863	54.603	527.37	34.221	522.80	0.0000		
10/9/2016 12:47:01	10/9/2016 12:47:01	6.2772	54.618	527.36	34.229	522.80	0.0000		
10/9/2016 12:48:01	10/9/2016 12:48:01	6.2784	54.616	527.36	34.229	522.80	0.0000		
10/9/2016 12:49:01	10/9/2016 12:49:01	6.2894	54.590	527.37	34.213	522.80	0.0000		
10/9/2016 12:50:01	10/9/2016 12:50:01	6.2904	54.594	527.37	34.216	522.81	0.0000		
10/9/2016 12:51:01	10/9/2016 12:51:01	6.2834	54.614	527.37	34.228	522.81	0.0000		
10/9/2016 12:52:01	10/9/2016 12:52:01	6.2734	54.621	527.36	34.231	522.80	0.0000		
10/9/2016 12:53:01	10/9/2016 12:53:01	6.2868	54.594	527.37	34.215	522.81	0.0000		
10/9/2016 12:54:01	10/9/2016 12:54:01	6.2882	54.598	527.37	34.218	522.80	0.0000		
10/9/2016 12:55:01	10/9/2016 12:55:01	6.2845	54.607	527.37	34.223	522.81	0.0000		
10/9/2016 12:56:01	10/9/2016 12:56:01	6.2807	54.612	527.38	34.226	522.81	0.0000		
10/9/2016 12:57:01	10/9/2016 12:57:01	6.2813	54.609	527.37	34.224	522.80	0.0000		
10/9/2016 12:58:01	10/9/2016 12:58:01	6.2832	54.605	527.37	34.222	522.81	0.0000		
10/9/2016 12:59:01	10/9/2016 12:59:01	6.2838	54.604	527.37	34.221	522.81	0.0000		
10/9/2016 13:00:01	10/9/2016 13:00:01	6.2840	54.605	527.38	34.222	522.81	0.0000		
10/9/2016 13:01:01	10/9/2016 13:01:01	6.2863	54.603	527.37	34.221	522.81	0.0000		
10/9/2016 13:02:01	10/9/2016 13:02:01	6.2856	54.608	527.37	34.224	522.81	0.0000		
10/9/2016 13:03:01	10/9/2016 13:03:01	6.2897	54.601	527.38	34.221	522.81	0.0000		
10/9/2016 13:04:01	10/9/2016 13:04:01	6.2776	54.624	527.37	34.234	522.80	0.0000		
10/9/2016 13:05:01	10/9/2016 13:05:01	6.2959	54.595	527.38	34.218	522.82	0.0000		
10/9/2016 13:06:01	10/9/2016 13:06:01	6.2919	54.607	527.37	34.225	522.81	0.0000		
10/9/2016 13:07:01	10/9/2016 13:07:01	6.2795	54.616	527.37	34.229	522.81	0.0000		
10/9/2016 13:08:01	10/9/2016 13:08:01	6.2790	54.613	527.38	34.227	522.81	0.0000		
10/9/2016 13:09:01	10/9/2016 13:09:01	6.2880	54.602	527.38	34.221	522.82	0.0000		
10/9/2016 13:10:01	10/9/2016 13:10:01	6.2905	54.598	527.38	34.219	522.82	0.0000		
10/9/2016 13:11:01	10/9/2016 13:11:01	6.2937	54.595	527.38	34.217	522.82	0.0000		
10/9/2016 13:12:01	10/9/2016 13:12:01	6.2848	54.611	527.38	34.227	522.82	0.0000		
10/9/2016 13:13:01	10/9/2016 13:13:01	6.2975	54.584	527.38	34.210	522.82	0.0000		
10/9/2016 13:14:01	10/9/2016 13:14:01	6.3019	54.586	527.38	34.213	522.82	0.0000		
10/9/2016 13:15:01	10/9/2016 13:15:01	6.2994	54.598	527.38	34.221	522.82	0.0000		
10/9/2016 13:16:01	10/9/2016 13:16:01	6.3152	54.577	527.38	34.209	522.81	0.0000		
10/9/2016 13:17:01	10/9/2016 13:17:01	6.3181	54.580	527.38	34.212	522.81	0.0000		
10/9/2016 13:18:01	10/9/2016 13:18:01	6.3194	54.581	527.38	34.213	522.81	0.0000		
10/9/2016 13:19:01	10/9/2016 13:19:01	6.3044	54.610	527.39	34.230	522.82	0.0000		
10/9/2016 13:20:01	10/9/2016 13:20:01	6.3065	54.601	527.38	34.224	522.82	0.0000		
10/9/2016 13:21:01	10/9/2016 13:21:01	6.3049	54.602	527.39	34.225	522.82	0.0000		
10/9/2016 13:22:01	10/9/2016 13:22:01	6.3006	54.607	527.39	34.227	522.82	0.0000		
10/9/2016 13:23:01	10/9/2016 13:23:01	6.3002	54.607	527.38	34.227	522.82	0.0000		
10/9/2016 13:24:01	10/9/2016 13:24:01	6.2962	54.611	527.39	34.229	522.82	0.0000		
10/9/2016 13:25:01	10/9/2016 13:25:01	6.2984	54.601	527.39	34.223	522.82	0.0000		
10/9/2016 13:26:01	10/9/2016 13:26:01	6.3011	54.594	527.39	34.218	522.82	0.0000		
10/9/2016 13:27:01	10/9/2016 13:27:01	6.2951	54.606	527.38	34.225	522.82	0.0000		
10/9/2016 13:28:01	10/9/2016 13:28:01	6.2914	54.613	527.38	34.229	522.82	0.0000		
10/9/2016 13:29:01	10/9/2016 13:29:01	6.3054	54.586	527.39	34.214	522.82	0.0000		
10/9/2016 13:30:01	10/9/2016 13:30:01	6.2986	54.602	527.39	34.223	522.82	0.0000		
10/9/2016 13:31:01	10/9/2016 13:31:01	6.3122	54.583	527.39	34.213	522.82	0.0000		
10/9/2016 13:32:01	10/9/2016 13:32:01	6.3158	54.585	527.38	34.215	522.82	0.0000		
10/9/2016 13:33:01	10/9/2016 13:33:01	6.3102	54.596	527.39	34.221	522.82	0.0000		
10/9/2016 13:34:01	10/9/2016 13:34:01	6.3100	54.595	527.38	34.221	522.82	0.0000		
10/9/2016 13:35:01	10/9/2016 13:35:01	6.2879	54.636	527.39	34.244	522.82	0.0000		
10/9/2016 13:36:01	10/9/2016 13:36:01	6.3072	54.590	527.38	34.217	522.82	0.0000		
10/9/2016 13:37:01	10/9/2016 13:37:01	6.2811	54.632	527.39	34.241	522.83	0.0000		
10/9/2016 13:38:01	10/9/2016 13:38:01	6.2888	54.605	527.39	34.223	522.83	0.0000		
10/9/2016 13:39:01	10/9/2016 13:39:01	6.2631	54.646	527.39	34.246	522.83	0.0000		
10/9/2016 13:40:01	10/9/2016 13:40:01	6.1180	54.879	527.40	34.377	522.83	0.0000		
10/9/2016 13:41:01	10/9/2016 13:41:01	6.1429	54.754	527.42	34.295	522.85	0.0000		
10/9/2016 13:42:01	10/9/2016 13:42:01	6.1837	54.628	527.42	34.216	522.85	0.0000		
10/9/2016 13:43:01	10/9/2016 13:43:01	6.1614	54.663	527.42	34.236	522.85	0.0000		
10/9/2016 13:44:01	10/9/2016 13:44:01	6.2016	54.600	527.41	34.201	522.84	0.0000		
10/9/2016 13:45:01	10/9/2016 13:45:01	6.2688	54.505	527.40	34.149	522.83	0.0000		
10/9/2016 13:46:01	10/9/2016 13:46:01	6.2203	54.618	527.39	34.217	522.82	0.0000		
10/9/2016 13:47:01	10/9/2016 13:47:01	6.2232	54.614	527.39	34.215	522.82	0.0000		
10/9/2016 13:48:01	10/9/2016 13:48:01	6.2390	54.599	527.39	34.208	522.82	0.0000		
10/9/2016 13:49:01	10/9/2016 13:49:01	6.2554	54.591	527.38	34.206	522.81	0.0000		
10/9/2016 13:50:01	10/9/2016 13:50:01	6.2460	54.624	527.38	34.227	522.82	0.0000		
10/9/2016 13:51:01	10/9/2016 13:51:01	6.2380	54.629	527.38	34.229	522.82	0.0000		
10/9/2016 13:52:01	10/9/2016 13:52:01	6.2216	54.659	527.38	34.246	522.82	0.0000		
10/9/2016 13:53:01	10/9/2016 13:53:01	6.2285	54.634	527.39	34.230	522.82	0.0000		
10/9/2016 13:54:01	10/9/2016 13:54:01	6.1657	54.734	527.39	34.286	522.82	0.0000		
10/9/2016 13:55:01	10/9/2016 13:55:01	6.1629	54.670	527.40	34.241	522.84	0.0000		
10/9/2016 13:56:01	10/9/2016 13:56:01	6.0591	54.763	527.40	34.283	522.84	0.0000		
10/9/2016 13:57:01	10/9/2016 13:57:01	5.9738	54.826	527.42	34.308	522.85	0.0000		
10/9/2016 13:58:01	10/9/2016 13:58:01	6.0867	54.620	527.42	34.190	522.85	0.0000		
10/9/2016 13:59:01	10/9/2016 13:59:01	6.1127	54.625	527.41	34.198	522.84	0.0000		
10/9/2016 14:00:01	10/9/2016 14:00:01	6.1643	54.582	527.39	34.180	522.82	0.0000		
10/9/2016 14:01:01	10/9/2016 14:01:01	6.1402	54.659	527.38	34.228	522.81	0.0000		
10/9/2016 14:02:01	10/9/2016 14:02:01	6.1532	54.633	527.38	34.213	522.81	0.0000		
10/9/2016 14:03:01	10/9/2016 14:03:01	6.1207	54.698	527.37	34.251	522.81	0.0000		
10/9/2016 14:04:01	10/9/2016 14:04:01	6.1081	54.642	527.38	34.210	522.82	0.0000		
10/9/2016 14:05:01	10/9/2016 14:05:01	6.0025	54.843	527.39	34.326	522.82	0.0000		
10/9/2016 14:06:01	10/9/2016 14:06:01	6.0312	54.716	527.40	34.244	522.83	0.0000		
10/9/2016 14:07:01	10/9/2016 14:07:01	6.0099	54.772	527.39	34.279	522.83	0.0000		
10/9/2016 14:08:01	10/9/2016 14:08:01	6.0519	54.678	527.39	34.222	522.82	0.0000		
10/9/2016 14:09:01	10/9/2016 14:09:01	6.0640	54.674	527.39	34.222	522.82	0.0000		
10/9/2016 14:10:01	10/9/2016 14:10:01	6.0593	54.712	527.38	34.248	522.81	0.0000		
10/9/2016 14:11:01	10/9/2016 14:11:01	6.0455	54.728	527.37	34.255	522.81	0.0000		
10/9/2016 14:12:01	10/9/2016 14:12:01	6.0363	54.733	527.37	34.257	522.81	0.0000		
10/9/2016 14:13:01	10/9/2016 14:13:01	6.0735	54.657	527.38	34.212	522.81	0.0000		
10/9/2016 14:14:01	10/9/2016 14:14:01	6.0131	54.771	527.37	34.278	522.81	0.0000		
10/9/2016 14:15:01	10/9/2016 14:15:01	6.0192	54.739	527.37	34.257	522.81	0.0000		
10/9/2016 14:16:01	10/9/2016 14:16:01	6.0328	54.710	527.38	34.240	522.81	0.0000		
10/9/2016 14:17:01	10/9/2016 14:17:01	6.0115	54.741	527.38	34.257	522.81	0.0000		
10/9/2016 14:18:01	10/9/2016 14:18:01	5.9907	54.755	527.38	34.262	522.81	0.0000		
10/9/2016 14:19:01	10/9/2016 14:19:01	5.9730	54.766	527.38	34.266	522.81	0.0000		
10/9/2016 14:20:01	10/9/2016 14:20:01	6.0326	54.645	527.38	34.195	522.82	0.0000		
10/9/2016 14:21:01	10/9/2016 14:21:01	6.0232	54.699	527.38	34.231	522.81	0.0000		
10/9/2016 14:22:01	10/9/2016 14:22:01	6.0258	54.708	527.37	34.237	522.80	0.0000		
10/9/2016 14:23:01	10/9/2016 14:23:01	6.0485	54.676	527.37	34.220	522.80	0.0000		
10/9/2016 14:24:01	10/9/2016 14:24:01	6.0481	54.695	527.36	34.233	522.79	0.0000		
10/9/2016 14:25:01	10/9/2016 14:25:01	6.0298	54.740	527.36	34.260	522.79	0.0000		
10/9/2016 14:26:01	10/9/2016 14:26:01	6.0677	54.675	527.37	34.224	522.80	0.0000		
10/9/2016 14:27:01	10/9/2016 14:27:01	6.0444	54.726	527.36	34.254	522.79	0.0000		
10/9/2016 14:28:01	10/9/2016 14:28:01	6.0566	54.699	527.36	34.238	522.79	0.0000		
10/9/2016 14:29:01	10/9/2016 14:29:01	6.0445	54.722	527.36	34.251	522.80	0.0000		
10/9/2016 14:30:01	10/9/2016 14:30:01	6.0644	54.689	527.36	34.232	522.79	0.0000		
10/9/2016 14:31:01	10/9/2016 14:31:01	6.0581	54.694	527.36	34.235	522.79	0.0000		
10/9/2016 14:32:01	10/9/2016 14:32:01	6.0318	54.743	527.36	34.263	522.79	0.0000		
10/9/2016 14:33:01	10/9/2016 14:33:01	6.0322	54.736	527.36	34.258	522.79	0.0000		
10/9/2016 14:34:01	10/9/2016 14:34:01	6.0540	54.692	527.35	34.232	522.79	0.0000		
10/9/2016 14:35:01	10/9/2016 14:35:01	6.0178	54.754	527.36	34.268	522.79	0.0000		
10/9/2016 14:36:01	10/9/2016 14:36:01	6.0168	54.743	527.36	34.259	522.79	0.0000		
10/9/2016 14:37:01	10/9/2016 14:37:01	6.0369	54.701	527.36	34.235	522.79	0.0000		
10/9/2016 14:38:01	10/9/2016 14:38:01	6.0417	54.696	527.35	34.232	522.78	0.0000		
10/9/2016 14:39:01	10/9/2016 14:39:01	6.0723	54.648	527.34	34.206	522.78	0.0000		
10/9/2016 14:40:01	10/9/2016 14:40:01	6.0631	54.678	527.34	34.225	522.78	0.0000		
10/9/2016 14:41:01	10/9/2016 14:41:01	6.0410	54.725	527.34	34.252	522.78	0.0000		
10/9/2016 14:42:01	10/9/2016 14:42:01	6.0693	54.672	527.34	34.222	522.78	0.0000		
10/9/2016 14:43:01	10/9/2016 14:43:01	6.0134	54.776	527.34	34.282	522.77	0.0000		
10/9/2016 14:44:01	10/9/2016 14:44:01	6.0246	54.736	527.34	34.256	522.78	0.0000		
10/9/2016 14:45:01	10/9/2016 14:45:01	6.0365	54.709	527.35	34.240	522.78	0.0000		
10/9/2016 14:46:01	10/9/2016 14:46:01	6.0570	54.678	527.35	34.224	522.78	0.0000		
10/9/2016 14:47:01	10/9/2016 14:47:01	6.0412	54.713	527.34	34.244	522.78	0.0000		
10/9/2016 14:48:01	10/9/2016 14:48:01	6.0342	54.728	527.34	34.253	522.78	0.0000		
10/9/2016 14:49:01	10/9/2016 14:49:01	6.0400	54.711	527.34	34.242	522.77	0.0000		
10/9/2016 14:50:01	10/9/2016 14:50:01	6.0225	54.735	527.34	34.255	522.78	0.0000		
10/9/2016 14:51:01	10/9/2016 14:51:01	6.0167	54.741	527.34	34.258	522.78	0.0000		
10/9/2016 14:52:01	10/9/2016 14:52:01	6.0296	54.718	527.33	34.245	522.77	0.0000		
10/9/2016 14:53:01	10/9/2016 14:53:01	6.0459	54.691	527.33	34.230	522.77	0.0000		
10/9/2016 14:54:01	10/9/2016 14:54:01	6.0352	54.713	527.33	34.243	522.77	0.0000		
10/9/2016 14:55:01	10/9/2016 14:55:01	6.0417	54.703	527.34	34.237	522.77	0.0000		
10/9/2016 14:56:01	10/9/2016 14:56:01	6.0535	54.686	527.34	34.228	522.77	0.0000		
10/9/2016 14:57:01	10/9/2016 14:57:01	6.0616	54.682	527.33	34.227	522.77	0.0000		
10/9/2016 14:58:01	10/9/2016 14:58:01	6.0768	54.665	527.32	34.219	522.76	0.0000		
10/9/2016 14:59:01	10/9/2016 14:59:01	6.0583	54.708	527.32	34.245	522.76	0.0000		
10/9/2016 15:00:01	10/9/2016 15:00:01	6.0522	54.719	527.33	34.251	522.76	0.0000		
10/9/2016 15:01:01	10/9/2016 15:01:01	6.0468	54.725	527.33	34.254	522.76	0.0000		
10/9/2016 15:02:01	10/9/2016 15:02:01	6.0446	54.723	527.33	34.252	522.77	0.0000		
10/9/2016 15:03:01	10/9/2016 15:03:01	6.0483	54.711	527.33	34.244	522.77	0.0000		
10/9/2016 15:04:01	10/9/2016 15:04:01	6.0457	54.712	527.33	34.245	522.77	0.0000		
10/9/2016 15:05:01	10/9/2016 15:05:01	6.0750	54.658	527.33	34.214	522.76	0.0000		
10/9/2016 15:06:01	10/9/2016 15:06:01	6.0522	54.709	527.32	34.244	522.76	0.0000		
10/9/2016 15:07:01	10/9/2016 15:07:01	6.0534	54.712	527.32	34.246	522.75	0.0000		
10/9/2016 15:08:01	10/9/2016 15:08:01	6.0626	54.693	527.32	34.235	522.76	0.0000		
10/9/2016 15:09:01	10/9/2016 15:09:01	6.0674	54.688	527.32	34.233	522.75	0.0000		
10/9/2016 15:10:01	10/9/2016 15:10:01	6.0555	54.712	527.32	34.247	522.76	0.0000		
10/9/2016 15:11:01	10/9/2016 15:11:01	6.0602	54.699	527.32	34.239	522.75	0.0000		
10/9/2016 15:12:01	10/9/2016 15:12:01	6.0523	54.713	527.32	34.247	522.75	0.0000		
10/9/2016 15:13:01	10/9/2016 15:13:01	6.0563	54.703	527.31	34.241	522.75	0.0000		
10/9/2016 15:14:01	10/9/2016 15:14:01	6.0378	54.733	527.31	34.257	522.75	0.0000		
10/9/2016 15:15:01	10/9/2016 15:15:01	6.0323	54.731	527.31	34.255	522.75	0.0000		
10/9/2016 15:16:01	10/9/2016 15:16:01	6.0076	54.761	527.31	34.270	522.75	0.0000		
10/9/2016 15:17:01	10/9/2016 15:17:01	6.0075	54.746	527.32	34.259	522.75	0.0000		
10/9/2016 15:18:01	10/9/2016 15:18:01	6.0024	54.746	527.31	34.259	522.75	0.0000		
10/9/2016 15:19:01	10/9/2016 15:19:01	6.0019	54.738	527.31	34.253	522.74	0.0000		
10/9/2016 15:20:01	10/9/2016 15:20:01	6.0024	54.731	527.30	34.248	522.74	0.0000		
10/9/2016 15:21:01	10/9/2016 15:21:01	5.9953	54.742	527.30	34.254	522.74	0.0000		
10/9/2016 15:22:01	10/9/2016 15:22:01	6.0038	54.724	527.30	34.243	522.73	0.0000		
10/9/2016 15:23:01	10/9/2016 15:23:01	6.0340	54.674	527.30	34.216	522.74	0.0000		
10/9/2016 15:24:01	10/9/2016 15:24:01	6.0351	54.688	527.30	34.226	522.73	0.0000		
10/9/2016 15:25:01	10/9/2016 15:25:01	6.0358	54.697	527.29	34.232	522.73	0.0000		
10/9/2016 15:26:01	10/9/2016 15:26:01	6.0264	54.723	527.29	34.248	522.72	0.0000		
10/9/2016 15:27:01	10/9/2016 15:27:01	6.0600	54.673	527.29	34.221	522.72	0.0000		
10/9/2016 15:28:01	10/9/2016 15:28:01	6.0614	54.683	527.29	34.228	522.72	0.0000		
10/9/2016 15:29:01	10/9/2016 15:29:01	6.0649	54.685	527.29	34.230	522.72	0.0000		
10/9/2016 15:30:01	10/9/2016 15:30:01	6.0417	54.732	527.29	34.257	522.72	0.0000		
10/9/2016 15:31:01	10/9/2016 15:31:01	6.0622	54.691	527.29	34.233	522.73	0.0000		
10/9/2016 15:32:01	10/9/2016 15:32:01	6.0367	54.734	527.29	34.257	522.73	0.0000		
10/9/2016 15:33:01	10/9/2016 15:33:01	6.0607	54.688	527.29	34.231	522.73	0.0000		
10/9/2016 15:34:01	10/9/2016 15:34:01	6.0840	54.650	527.29	34.209	522.72	0.0000		
10/9/2016 15:35:01	10/9/2016 15:35:01	6.0694	54.690	527.28	34.234	522.72	0.0000		
10/9/2016 15:36:01	10/9/2016 15:36:01	6.0872	54.662	527.28	34.219	522.71	0.0000		
10/9/2016 15:37:01	10/9/2016 15:37:01	6.0567	54.722	527.28	34.254	522.71	0.0000		
10/9/2016 15:38:01	10/9/2016 15:38:01	6.0268	54.766	527.28	34.278	522.71	0.0000		
10/9/2016 15:39:01	10/9/2016 15:39:01	6.0231	54.755	527.28	34.269	522.72	0.0000		
10/9/2016 15:40:01	10/9/2016 15:40:01	6.0179	54.751	527.28	34.265	522.72	0.0000		
10/9/2016 15:41:01	10/9/2016 15:41:01	6.0178	54.741	527.28	34.258	522.71	0.0000		
10/9/2016 15:42:01	10/9/2016 15:42:01	6.0089	54.748	527.28	34.262	522.72	0.0000		
10/9/2016 15:43:01	10/9/2016 15:43:01	5.9951	54.764	527.28	34.269	522.72	0.0000		
10/9/2016 15:44:01	10/9/2016 15:44:01	5.9857	54.770	527.28	34.271	522.71	0.0000		
10/9/2016 15:45:01	10/9/2016 15:45:01	5.9751	54.778	527.28	34.275	522.71	0.0000		
10/9/2016 15:46:01	10/9/2016 15:46:01	5.9757	54.765	527.28	34.266	522.71	0.0000		
10/9/2016 15:47:01	10/9/2016 15:47:01	5.9818	54.746	527.28	34.254	522.71	0.0000		
10/9/2016 15:48:01	10/9/2016 15:48:01	5.9752	54.752	527.28	34.257	522.71	0.0000		
10/9/2016 15:49:01	10/9/2016 15:49:01	5.9761	54.747	527.28	34.253	522.71	0.0000		
10/9/2016 15:50:01	10/9/2016 15:50:01	5.9869	54.726	527.27	34.242	522.70	0.0000		
10/9/2016 15:51:01	10/9/2016 15:51:01	5.9984	54.711	527.27	34.233	522.70	0.0000		
10/9/2016 15:52:01	10/9/2016 15:52:01	6.0121	54.692	527.27	34.223	522.70	0.0000		
10/9/2016 15:53:01	10/9/2016 15:53:01	6.0292	54.674	527.26	34.214	522.70	0.0000		
10/9/2016 15:54:01	10/9/2016 15:54:01	6.0361	54.678	527.26	34.219	522.69	0.0000		
10/9/2016 15:55:01	10/9/2016 15:55:01	6.0442	54.679	527.25	34.222	522.68	0.0000		
10/9/2016 15:56:01	10/9/2016 15:56:01	6.0357	54.706	527.24	34.238	522.68	0.0000		
10/9/2016 15:57:01	10/9/2016 15:57:01	6.0437	54.695	527.24	34.232	522.67	0.0000		
10/9/2016 15:58:01	10/9/2016 15:58:01	6.0392	54.708	527.24	34.241	522.67	0.0000		
10/9/2016 15:59:01	10/9/2016 15:59:01	6.0664	54.671	527.25	34.221	522.68	0.0000		
10/9/2016 16:00:01	10/9/2016 16:00:01	6.0611	54.694	527.24	34.236	522.68	0.0000		
10/9/2016 16:01:01	10/9/2016 16:01:01	6.0579	54.703	527.24	34.241	522.67	0.0000		
10/9/2016 16:02:01	10/9/2016 16:02:01	6.0667	54.690	527.24	34.234	522.67	0.0000		
10/9/2016 16:03:01	10/9/2016 16:03:01	6.0516	54.718	527.24	34.250	522.67	0.0000		
10/9/2016 16:04:01	10/9/2016 16:04:01	6.0555	54.708	527.24	34.244	522.67	0.0000		
10/9/2016 16:05:01	10/9/2016 16:05:01	6.0716	54.680	527.24	34.228	522.67	0.0000		
10/9/2016 16:06:01	10/9/2016 16:06:01	6.0699	54.687	527.24	34.232	522.67	0.0000		
10/9/2016 16:07:01	10/9/2016 16:07:01	6.0811	54.674	527.23	34.226	522.67	0.0000		
10/9/2016 16:08:01	10/9/2016 16:08:01	6.0827	54.682	527.24	34.232	522.67	0.0000		
10/9/2016 16:09:01	10/9/2016 16:09:01	6.0854	54.685	527.23	34.235	522.67	0.0000		
10/9/2016 16:10:01	10/9/2016 16:10:01	6.0910	54.679	527.23	34.232	522.67	0.0000		
10/9/2016 16:11:01	10/9/2016 16:11:01	6.0796	54.704	527.23	34.247	522.67	0.0000		
10/9/2016 16:12:01	10/9/2016 16:12:01	6.1137	54.650	527.23	34.216	522.66	0.0000		
10/9/2016 16:13:01	10/9/2016 16:13:01	6.1179	54.658	527.23	34.223	522.67	0.0000		
10/9/2016 16:14:01	10/9/2016 16:14:01	6.1212	54.666	527.22	34.229	522.66	0.0000		
10/9/2016 16:15:01	10/9/2016 16:15:01	6.1193	54.674	527.22	34.235	522.66	0.0000		
10/9/2016 16:16:01	10/9/2016 16:16:01	6.1212	54.673	527.22	34.234	522.66	0.0000		
10/9/2016 16:17:01	10/9/2016 16:17:01	6.1059	54.700	527.23	34.249	522.67	0.0000		
10/9/2016 16:18:01	10/9/2016 16:18:01	6.0968	54.709	527.23	34.254	522.66	0.0000		
10/9/2016 16:19:01	10/9/2016 16:19:01	6.1193	54.666	527.23	34.229	522.67	0.0000		
10/9/2016 16:20:01	10/9/2016 16:20:01	6.0778	54.743	527.23	34.273	522.67	0.0000		
10/9/2016 16:21:01	10/9/2016 16:21:01	6.0099	54.842	527.22	34.327	522.66	0.0000		
10/9/2016 16:22:01	10/9/2016 16:22:01	6.0182	54.784	527.23	34.289	522.67	0.0000		
10/9/2016 16:23:01	10/9/2016 16:23:01	6.0249	54.744	527.24	34.263	522.67	0.0000		
10/9/2016 16:24:01	10/9/2016 16:24:01	6.0287	54.724	527.24	34.249	522.67	0.0000		
10/9/2016 16:25:01	10/9/2016 16:25:01	6.0469	54.693	527.23	34.232	522.67	0.0000		
10/9/2016 16:26:01	10/9/2016 16:26:01	6.0692	54.666	527.23	34.218	522.67	0.0000		
10/9/2016 16:27:01	10/9/2016 16:27:01	5.9983	54.791	527.21	34.289	522.65	0.0000		
10/9/2016 16:28:01	10/9/2016 16:28:01	6.0231	54.733	527.22	34.254	522.65	0.0000		
10/9/2016 16:29:01	10/9/2016 16:29:01	6.0487	54.687	527.22	34.228	522.66	0.0000		
10/9/2016 16:30:01	10/9/2016 16:30:01	6.0481	54.692	527.21	34.231	522.65	0.0000		
10/9/2016 16:31:01	10/9/2016 16:31:01	6.0498	54.696	527.22	34.235	522.65	0.0000		
10/9/2016 16:32:01	10/9/2016 16:32:01	6.0663	54.673	527.21	34.222	522.65	0.0000		
10/9/2016 16:33:01	10/9/2016 16:33:01	6.1377	54.563	527.21	34.161	522.65	0.0000		
10/9/2016 16:34:01	10/9/2016 16:34:01	6.1101	54.644	527.20	34.211	522.64	0.0000		
10/9/2016 16:35:01	10/9/2016 16:35:01	6.0113	54.831	527.20	34.319	522.63	0.0000		
10/9/2016 16:36:01	10/9/2016 16:36:01	6.0703	54.695	527.21	34.238	522.64	0.0000		
10/9/2016 16:37:01	10/9/2016 16:37:01	6.0339	54.746	527.21	34.266	522.64	0.0000		
10/9/2016 16:38:01	10/9/2016 16:38:01	6.0616	54.682	527.21	34.227	522.65	0.0000		
10/9/2016 16:39:01	10/9/2016 16:39:01	5.9989	54.787	527.21	34.286	522.65	0.0000		
10/9/2016 16:40:01	10/9/2016 16:40:01	6.0014	54.769	527.20	34.274	522.64	0.0000		
10/9/2016 16:41:01	10/9/2016 16:41:01	5.9910	54.769	527.21	34.272	522.64	0.0000		
10/9/2016 16:42:01	10/9/2016 16:42:01	5.9975	54.745	527.20	34.257	522.64	0.0000		
10/9/2016 16:43:01	10/9/2016 16:43:01	6.0024	54.730	527.21	34.247	522.65	0.0000		
10/9/2016 16:44:01	10/9/2016 16:44:01	5.9979	54.736	527.20	34.251	522.64	0.0000		
10/9/2016 16:45:01	10/9/2016 16:45:01	5.9968	54.735	527.19	34.250	522.63	0.0000		
10/9/2016 16:46:01	10/9/2016 16:46:01	6.0048	54.720	527.19	34.241	522.63	0.0000		
10/9/2016 16:47:01	10/9/2016 16:47:01	6.0077	54.719	527.19	34.241	522.62	0.0000		
10/9/2016 16:48:01	10/9/2016 16:48:01	6.0195	54.703	527.18	34.232	522.62	0.0000		
10/9/2016 16:49:01	10/9/2016 16:49:01	6.0084	54.728	527.18	34.247	522.62	0.0000		
10/9/2016 16:50:01	10/9/2016 16:50:01	6.0246	54.703	527.18	34.234	522.62	0.0000		
10/9/2016 16:51:01	10/9/2016 16:51:01	6.0368	54.689	527.18	34.227	522.62	0.0000		
10/9/2016 16:52:01	10/9/2016 16:52:01	6.0459	54.684	527.17	34.225	522.61	0.0000		
10/9/2016 16:53:01	10/9/2016 16:53:01	6.0418	54.701	527.18	34.236	522.61	0.0000		
10/9/2016 16:54:01	10/9/2016 16:54:01	6.0432	54.704	527.18	34.238	522.61	0.0000		
10/9/2016 16:55:01	10/9/2016 16:55:01	6.0516	54.693	527.18	34.232	522.61	0.0000		
10/9/2016 16:56:01	10/9/2016 16:56:01	6.0392	54.720	527.17	34.249	522.61	0.0000		
10/9/2016 16:57:01	10/9/2016 16:57:01	6.0571	54.688	527.17	34.230	522.61	0.0000		
10/9/2016 16:58:01	10/9/2016 16:58:01	6.0533	54.701	527.17	34.238	522.60	0.0000		
10/9/2016 16:59:01	10/9/2016 16:59:01	6.0552	54.698	527.17	34.237	522.60	0.0000		
10/9/2016 17:00:01	10/9/2016 17:00:01	6.0529	54.705	527.16	34.241	522.60	0.0000		
10/9/2016 17:01:01	10/9/2016 17:01:01	6.0530	54.707	527.16	34.243	522.60	0.0000		
10/9/2016 17:02:01	10/9/2016 17:02:01	6.0557	54.703	527.16	34.241	522.59	0.0000		
10/9/2016 17:03:01	10/9/2016 17:03:01	6.0539	54.707	527.16	34.243	522.60	0.0000		
10/9/2016 17:04:01	10/9/2016 17:04:01	6.0573	54.701	527.16	34.240	522.60	0.0000		
10/9/2016 17:05:01	10/9/2016 17:05:01	6.0596	54.699	527.16	34.238	522.59	0.0000		
10/9/2016 17:06:01	10/9/2016 17:06:01	6.0688	54.688	527.16	34.233	522.59	0.0000		
10/9/2016 17:07:01	10/9/2016 17:07:01	6.0724	54.688	527.15	34.234	522.59	0.0000		
10/9/2016 17:08:01	10/9/2016 17:08:01	6.0619	54.711	527.15	34.248	522.59	0.0000		
10/9/2016 17:09:01	10/9/2016 17:09:01	6.0708	54.695	527.16	34.238	522.59	0.0000		
10/9/2016 17:10:01	10/9/2016 17:10:01	6.0715	54.696	527.15	34.239	522.59	0.0000		
10/9/2016 17:11:01	10/9/2016 17:11:01	6.0698	54.700	527.16	34.241	522.59	0.0000		
10/9/2016 17:12:01	10/9/2016 17:12:01	6.0770	54.689	527.16	34.236	522.60	0.0000		
10/9/2016 17:13:01	10/9/2016 17:13:01	6.0755	54.695	527.15	34.239	522.59	0.0000		
10/9/2016 17:14:01	10/9/2016 17:14:01	6.0770	54.695	527.16	34.239	522.59	0.0000		
10/9/2016 17:15:01	10/9/2016 17:15:01	6.0770	54.696	527.15	34.241	522.59	0.0000		
10/9/2016 17:16:01	10/9/2016 17:16:01	6.0793	54.694	527.16	34.239	522.59	0.0000		
10/9/2016 17:17:01	10/9/2016 17:17:01	6.0779	54.698	527.15	34.242	522.59	0.0000		
10/9/2016 17:18:01	10/9/2016 17:18:01	6.0915	54.677	527.16	34.230	522.59	0.0000		
10/9/2016 17:19:01	10/9/2016 17:19:01	6.0807	54.699	527.16	34.243	522.59	0.0000		
10/9/2016 17:20:01	10/9/2016 17:20:01	6.0909	54.682	527.15	34.234	522.59	0.0000		
10/9/2016 17:21:01	10/9/2016 17:21:01	6.0947	54.679	527.16	34.233	522.60	0.0000		
10/9/2016 17:22:01	10/9/2016 17:22:01	6.0910	54.690	527.15	34.239	522.58	0.0000		
10/9/2016 17:23:01	10/9/2016 17:23:01	6.0899	54.694	527.15	34.242	522.59	0.0000		
10/9/2016 17:24:01	10/9/2016 17:24:01	6.0917	54.691	527.15	34.240	522.58	0.0000		
10/9/2016 17:25:01	10/9/2016 17:25:01	6.0923	54.690	527.15	34.240	522.59	0.0000		
10/9/2016 17:26:01	10/9/2016 17:26:01	6.0932	54.689	527.15	34.239	522.59	0.0000		
10/9/2016 17:27:01	10/9/2016 17:27:01	6.0944	54.688	527.15	34.239	522.59	0.0000		
10/9/2016 17:28:01	10/9/2016 17:28:01	6.0936	54.690	527.15	34.240	522.59	0.0000		
10/9/2016 17:29:01	10/9/2016 17:29:01	6.0975	54.684	527.15	34.236	522.59	0.0000		
10/9/2016 17:30:01	10/9/2016 17:30:01	6.0979	54.685	527.15	34.237	522.59	0.0000		
10/9/2016 17:31:01	10/9/2016 17:31:01	6.0969	54.687	527.15	34.238	522.58	0.0000		
10/9/2016 17:32:01	10/9/2016 17:32:01	6.1014	54.682	527.15	34.236	522.58	0.0000		
10/9/2016 17:33:01	10/9/2016 17:33:01	6.0982	54.691	527.14	34.242	522.57	0.0000		
10/9/2016 17:34:01	10/9/2016 17:34:01	6.1057	54.679	527.15	34.235	522.58	0.0000		
10/9/2016 17:35:01	10/9/2016 17:35:01	6.1073	54.680	527.14	34.236	522.58	0.0000		
10/9/2016 17:36:01	10/9/2016 17:36:01	6.1093	54.679	527.14	34.236	522.57	0.0000		
10/9/2016 17:37:01	10/9/2016 17:37:01	6.1182	54.667	527.13	34.229	522.57	0.0000		
10/9/2016 17:38:01	10/9/2016 17:38:01	6.1205	54.669	527.13	34.231	522.57	0.0000		
10/9/2016 17:39:01	10/9/2016 17:39:01	6.1224	54.671	527.13	34.233	522.57	0.0000		
10/9/2016 17:40:01	10/9/2016 17:40:01	6.1112	54.693	527.14	34.246	522.58	0.0000		
10/9/2016 17:41:01	10/9/2016 17:41:01	6.1109	54.690	527.13	34.244	522.57	0.0000		
10/9/2016 17:42:01	10/9/2016 17:42:01	6.1089	54.691	527.13	34.244	522.57	0.0000		
10/9/2016 17:43:01	10/9/2016 17:43:01	6.1045	54.694	527.13	34.245	522.57	0.0000		
10/9/2016 17:44:01	10/9/2016 17:44:01	6.0928	54.708	527.13	34.252	522.57	0.0000		
10/9/2016 17:45:01	10/9/2016 17:45:01	6.1057	54.679	527.14	34.235	522.57	0.0000		
10/9/2016 17:46:01	10/9/2016 17:46:01	6.1024	54.685	527.13	34.238	522.57	0.0000		
10/9/2016 17:47:01	10/9/2016 17:47:01	6.1011	54.685	527.13	34.238	522.57	0.0000		
10/9/2016 17:48:01	10/9/2016 17:48:01	6.0890	54.704	527.13	34.249	522.56	0.0000		
10/9/2016 17:49:01	10/9/2016 17:49:01	6.0915	54.695	527.12	34.243	522.56	0.0000		
10/9/2016 17:50:01	10/9/2016 17:50:01	6.1009	54.678	527.12	34.233	522.56	0.0000		
10/9/2016 17:51:01	10/9/2016 17:51:01	6.1064	54.672	527.13	34.230	522.56	0.0000		
10/9/2016 17:52:01	10/9/2016 17:52:01	6.0936	54.696	527.12	34.244	522.56	0.0000		
10/9/2016 17:53:01	10/9/2016 17:53:01	6.0952	54.690	527.13	34.240	522.56	0.0000		
10/9/2016 17:54:01	10/9/2016 17:54:01	6.1053	54.673	527.13	34.231	522.56	0.0000		
10/9/2016 17:55:01	10/9/2016 17:55:01	6.1132	54.664	527.13	34.226	522.56	0.0000		
10/9/2016 17:56:01	10/9/2016 17:56:01	6.1123	54.670	527.12	34.230	522.56	0.0000		
10/9/2016 17:57:01	10/9/2016 17:57:01	6.1206	54.661	527.12	34.226	522.56	0.0000		
10/9/2016 17:58:01	10/9/2016 17:58:01	6.1211	54.668	527.12	34.230	522.56	0.0000		
10/9/2016 17:59:01	10/9/2016 17:59:01	6.1327	54.653	527.13	34.223	522.56	0.0000		
10/9/2016 18:00:01	10/9/2016 18:00:01	6.1295	54.666	527.12	34.231	522.56	0.0000		
10/9/2016 18:01:01	10/9/2016 18:01:01	6.1369	54.659	527.12	34.228	522.56	0.0000		
10/9/2016 18:02:01	10/9/2016 18:02:01	6.1353	54.667	527.12	34.233	522.56	0.0000		
10/9/2016 18:03:01	10/9/2016 18:03:01	6.1325	54.674	527.12	34.237	522.56	0.0000		
10/9/2016 18:04:01	10/9/2016 18:04:01	6.1384	54.665	527.12	34.232	522.56	0.0000		
10/9/2016 18:05:01	10/9/2016 18:05:01	6.1404	54.664	527.13	34.232	522.57	0.0000		
10/9/2016 18:06:01	10/9/2016 18:06:01	6.1384	54.670	527.12	34.236	522.56	0.0000		
10/9/2016 18:07:01	10/9/2016 18:07:01	6.1389	54.670	527.13	34.236	522.56	0.0000		
10/9/2016 18:08:01	10/9/2016 18:08:01	6.1401	54.670	527.13	34.236	522.56	0.0000		
10/9/2016 18:09:01	10/9/2016 18:09:01	6.1377	54.675	527.13	34.239	522.56	0.0000		
10/9/2016 18:10:01	10/9/2016 18:10:01	6.1369	54.675	527.12	34.239	522.56	0.0000		
10/9/2016 18:11:01	10/9/2016 18:11:01	6.1445	54.663	527.13	34.232	522.56	0.0000		
10/9/2016 18:12:01	10/9/2016 18:12:01	6.1491	54.658	527.12	34.229	522.56	0.0000		
10/9/2016 18:13:01	10/9/2016 18:13:01	6.1524	54.656	527.12	34.229	522.56	0.0000		
10/9/2016 18:14:01	10/9/2016 18:14:01	6.1466	54.668	527.13	34.236	522.56	0.0000		
10/9/2016 18:15:01	10/9/2016 18:15:01	6.1462	54.668	527.13	34.236	522.56	0.0000		
10/9/2016 18:16:01	10/9/2016 18:16:01	6.1467	54.667	527.13	34.235	522.56	0.0000		
10/9/2016 18:17:01	10/9/2016 18:17:01	6.1446	54.668	527.13	34.236	522.56	0.0000		
10/9/2016 18:18:01	10/9/2016 18:18:01	6.1432	54.670	527.13	34.237	522.56	0.0000		
10/9/2016 18:19:01	10/9/2016 18:19:01	6.1434	54.668	527.12	34.236	522.56	0.0000		
10/9/2016 18:20:01	10/9/2016 18:20:01	6.1463	54.663	527.12	34.233	522.56	0.0000		
10/9/2016 18:21:01	10/9/2016 18:21:01	6.1490	54.660	527.12	34.231	522.56	0.0000		
10/9/2016 18:22:01	10/9/2016 18:22:01	6.1440	54.671	527.12	34.238	522.56	0.0000		
10/9/2016 18:23:01	10/9/2016 18:23:01	6.1406	54.676	527.12	34.241	522.56	0.0000		
10/9/2016 18:24:01	10/9/2016 18:24:01	6.1405	54.674	527.12	34.239	522.56	0.0000		
10/9/2016 18:25:01	10/9/2016 18:25:01	6.1471	54.662	527.12	34.232	522.56	0.0000		
10/9/2016 18:26:01	10/9/2016 18:26:01	6.1433	54.668	527.12	34.236	522.56	0.0000		
10/9/2016 18:27:01	10/9/2016 18:27:01	6.1489	54.658	527.12	34.230	522.56	0.0000		
10/9/2016 18:28:01	10/9/2016 18:28:01	6.1483	54.662	527.12	34.232	522.56	0.0000		
10/9/2016 18:29:01	10/9/2016 18:29:01	6.1498	54.661	527.12	34.232	522.56	0.0000		
10/9/2016 18:30:01	10/9/2016 18:30:01	6.1523	54.659	527.11	34.231	522.55	0.0000		
10/9/2016 18:31:01	10/9/2016 18:31:01	6.1520	54.661	527.12	34.232	522.55	0.0000		
10/9/2016 18:32:01	10/9/2016 18:32:01	6.1516	54.663	527.12	34.234	522.55	0.0000		
10/9/2016 18:33:01	10/9/2016 18:33:01	6.1566	54.656	527.12	34.230	522.55	0.0000		
10/9/2016 18:34:01	10/9/2016 18:34:01	6.1593	54.654	527.12	34.229	522.55	0.0000		
10/9/2016 18:35:01	10/9/2016 18:35:01	6.1571	54.661	527.11	34.233	522.55	0.0000		
10/9/2016 18:36:01	10/9/2016 18:36:01	6.1538	54.667	527.12	34.237	522.56	0.0000		
10/9/2016 18:37:01	10/9/2016 18:37:01	6.1332	54.701	527.11	34.257	522.55	0.0000		
10/9/2016 18:38:01	10/9/2016 18:38:01	6.1236	54.710	527.12	34.261	522.56	0.0000		
10/9/2016 18:39:01	10/9/2016 18:39:01	6.1553	54.651	527.12	34.226	522.56	0.0000		
10/9/2016 18:40:01	10/9/2016 18:40:01	6.1583	54.648	527.12	34.225	522.55	0.0000		
10/9/2016 18:41:01	10/9/2016 18:41:01	6.1561	54.657	527.12	34.230	522.55	0.0000		
10/9/2016 18:42:01	10/9/2016 18:42:01	6.1514	54.667	527.12	34.237	522.55	0.0000		
10/9/2016 18:43:01	10/9/2016 18:43:01	6.1309	54.701	527.12	34.256	522.55	0.0000		
10/9/2016 18:44:01	10/9/2016 18:44:01	6.1454	54.668	527.12	34.236	522.55	0.0000		
10/9/2016 18:45:01	10/9/2016 18:45:01	6.1438	54.670	527.11	34.237	522.55	0.0000		
10/9/2016 18:46:01	10/9/2016 18:46:01	6.1496	54.659	527.12	34.230	522.56	0.0000		
10/9/2016 18:47:01	10/9/2016 18:47:01	6.1595	54.645	527.12	34.223	522.55	0.0000		
10/9/2016 18:48:01	10/9/2016 18:48:01	6.1540	54.659	527.12	34.232	522.55	0.0000		
10/9/2016 18:49:01	10/9/2016 18:49:01	6.1647	54.643	527.12	34.223	522.56	0.0000		
10/9/2016 18:50:01	10/9/2016 18:50:01	6.1718	54.636	527.12	34.219	522.56	0.0000		
10/9/2016 18:51:01	10/9/2016 18:51:01	6.1701	54.646	527.12	34.226	522.55	0.0000		
10/9/2016 18:52:01	10/9/2016 18:52:01	6.1702	54.651	527.11	34.230	522.55	0.0000		
10/9/2016 18:53:01	10/9/2016 18:53:01	6.1713	54.653	527.12	34.231	522.55	0.0000		
10/9/2016 18:54:01	10/9/2016 18:54:01	6.1709	54.656	527.12	34.233	522.55	0.0000		
10/9/2016 18:55:01	10/9/2016 18:55:01	6.1713	54.657	527.11	34.234	522.55	0.0000		
10/9/2016 18:56:01	10/9/2016 18:56:01	6.1684	54.663	527.12	34.237	522.55	0.0000		
10/9/2016 18:57:01	10/9/2016 18:57:01	6.1853	54.633	527.12	34.220	522.56	0.0000		
10/9/2016 18:58:01	10/9/2016 18:58:01	6.1965	54.616	527.12	34.211	522.56	0.0000		
10/9/2016 18:59:01	10/9/2016 18:59:01	6.2006	54.618	527.12	34.213	522.55	0.0000		
10/9/2016 19:00:01	10/9/2016 19:00:01	6.1962	54.638	527.12	34.226	522.56	0.0000		
10/9/2016 19:01:01	10/9/2016 19:01:01	6.2167	54.611	527.12	34.211	522.56	0.0000		
10/9/2016 19:02:01	10/9/2016 19:02:01	6.2190	54.618	527.12	34.217	522.56	0.0000		
10/9/2016 19:03:01	10/9/2016 19:03:01	6.2370	54.598	527.12	34.207	522.56	0.0000		
10/9/2016 19:04:01	10/9/2016 19:04:01	6.2384	54.609	527.13	34.215	522.56	0.0000		
10/9/2016 19:05:01	10/9/2016 19:05:01	6.2433	54.612	527.12	34.218	522.55	0.0000		
10/9/2016 19:06:01	10/9/2016 19:06:01	6.2420	54.622	527.12	34.225	522.56	0.0000		
10/9/2016 19:07:01	10/9/2016 19:07:01	6.2409	54.629	527.13	34.230	522.56	0.0000		
10/9/2016 19:08:01	10/9/2016 19:08:01	6.2546	54.609	527.12	34.218	522.56	0.0000		
10/9/2016 19:09:01	10/9/2016 19:09:01	6.2543	54.616	527.12	34.223	522.56	0.0000		
10/9/2016 19:10:01	10/9/2016 19:10:01	6.2569	54.616	527.13	34.224	522.57	0.0000		
10/9/2016 19:11:01	10/9/2016 19:11:01	6.2485	54.635	527.13	34.235	522.57	0.0000		
10/9/2016 19:12:01	10/9/2016 19:12:01	6.2441	54.640	527.13	34.238	522.57	0.0000		
10/9/2016 19:13:01	10/9/2016 19:13:01	6.2631	54.604	527.13	34.217	522.57	0.0000		
10/9/2016 19:14:01	10/9/2016 19:14:01	6.2651	54.604	527.13	34.217	522.57	0.0000		
10/9/2016 19:15:01	10/9/2016 19:15:01	6.2663	54.608	527.13	34.221	522.57	0.0000		
10/9/2016 19:16:01	10/9/2016 19:16:01	6.2436	54.653	527.14	34.247	522.58	0.0000		
10/9/2016 19:17:01	10/9/2016 19:17:01	6.2364	54.661	527.14	34.251	522.57	0.0000		
10/9/2016 19:18:01	10/9/2016 19:18:01	6.2309	54.662	527.14	34.250	522.58	0.0000		
10/9/2016 19:19:01	10/9/2016 19:19:01	6.2310	54.653	527.14	34.244	522.58	0.0000		
10/9/2016 19:20:01	10/9/2016 19:20:01	6.2307	54.648	527.14	34.240	522.58	0.0000		
10/9/2016 19:21:01	10/9/2016 19:21:01	6.2261	54.651	527.14	34.242	522.58	0.0000		
10/9/2016 19:22:01	10/9/2016 19:22:01	6.2304	54.640	527.14	34.235	522.58	0.0000		
10/9/2016 19:23:01	10/9/2016 19:23:01	6.2299	54.640	527.15	34.235	522.58	0.0000		
10/9/2016 19:24:01	10/9/2016 19:24:01	6.2298	54.639	527.14	34.234	522.58	0.0000		
10/9/2016 19:25:01	10/9/2016 19:25:01	6.2345	54.630	527.15	34.229	522.58	0.0000		
10/9/2016 19:26:01	10/9/2016 19:26:01	6.2322	54.634	527.14	34.231	522.58	0.0000		
10/9/2016 19:27:01	10/9/2016 19:27:01	6.2347	54.631	527.15	34.230	522.58	0.0000		
10/9/2016 19:28:01	10/9/2016 19:28:01	6.2335	54.634	527.15	34.231	522.58	0.0000		
10/9/2016 19:29:01	10/9/2016 19:29:01	6.2330	54.635	527.15	34.232	522.58	0.0000		
10/9/2016 19:30:01	10/9/2016 19:30:01	6.2328	54.635	527.15	34.232	522.58	0.0000		
10/9/2016 19:31:01	10/9/2016 19:31:01	6.2323	54.636	527.14	34.233	522.58	0.0000		
10/9/2016 19:32:01	10/9/2016 19:32:01	6.2325	54.636	527.15	34.233	522.58	0.0000		
10/9/2016 19:33:01	10/9/2016 19:33:01	6.2326	54.636	527.15	34.233	522.58	0.0000		
10/9/2016 19:34:01	10/9/2016 19:34:01	6.2320	54.638	527.15	34.234	522.58	0.0000		
10/9/2016 19:35:01	10/9/2016 19:35:01	6.2330	54.636	527.15	34.233	522.58	0.0000		
10/9/2016 19:36:01	10/9/2016 19:36:01	6.2377	54.629	527.15	34.229	522.58	0.0000		
10/9/2016 19:37:01	10/9/2016 19:37:01	6.2429	54.621	527.15	34.224	522.58	0.0000		
10/9/2016 19:38:01	10/9/2016 19:38:01	6.2472	54.616	527.15	34.222	522.58	0.0000		
10/9/2016 19:39:01	10/9/2016 19:39:01	6.2488	54.618	527.16	34.223	522.59	0.0000		
10/9/2016 19:40:01	10/9/2016 19:40:01	6.2494	54.620	527.16	34.225	522.59	0.0000		
10/9/2016 19:41:01	10/9/2016 19:41:01	6.2626	54.601	527.16	34.215	522.59	0.0000		
10/9/2016 19:42:01	10/9/2016 19:42:01	6.2795	54.579	527.16	34.203	522.59	0.0000		
10/9/2016 19:43:01	10/9/2016 19:43:01	6.2875	54.578	527.15	34.204	522.59	0.0000		
10/9/2016 19:44:01	10/9/2016 19:44:01	6.2882	54.591	527.16	34.213	522.59	0.0000		
10/9/2016 19:45:01	10/9/2016 19:45:01	6.2946	54.591	527.16	34.215	522.59	0.0000		
10/9/2016 19:46:01	10/9/2016 19:46:01	6.2967	54.596	527.16	34.219	522.59	0.0000		
10/9/2016 19:47:01	10/9/2016 19:47:01	6.3011	54.596	527.15	34.219	522.59	0.0000		
10/9/2016 19:48:01	10/9/2016 19:48:01	6.3078	54.589	527.16	34.216	522.59	0.0000		
10/9/2016 19:49:01	10/9/2016 19:49:01	6.3124	54.585	527.16	34.214	522.59	0.0000		
10/9/2016 19:50:01	10/9/2016 19:50:01	6.3154	54.582	527.16	34.213	522.60	0.0000		
10/9/2016 19:51:01	10/9/2016 19:51:01	6.3196	54.580	527.16	34.213	522.60	0.0000		
10/9/2016 19:52:01	10/9/2016 19:52:01	6.3214	54.583	527.16	34.215	522.60	0.0000		
10/9/2016 19:53:01	10/9/2016 19:53:01	6.3202	54.589	527.16	34.219	522.59	0.0000		
10/9/2016 19:54:01	10/9/2016 19:54:01	6.3240	54.584	527.16	34.216	522.60	0.0000		
10/9/2016 19:55:01	10/9/2016 19:55:01	6.3265	54.582	527.16	34.215	522.60	0.0000		
10/9/2016 19:56:01	10/9/2016 19:56:01	6.3288	54.581	527.17	34.215	522.61	0.0000		
10/9/2016 19:57:01	10/9/2016 19:57:01	6.3216	54.597	527.17	34.225	522.61	0.0000		
10/9/2016 19:58:01	10/9/2016 19:58:01	6.3182	54.605	527.17	34.230	522.61	0.0000		
10/9/2016 19:59:01	10/9/2016 19:59:01	6.2958	54.636	527.17	34.247	522.61	0.0000		
10/9/2016 20:00:01	10/9/2016 20:00:01	6.2771	54.653	527.18	34.254	522.62	0.0000		
10/9/2016 20:01:01	10/9/2016 20:01:01	6.2633	54.660	527.19	34.256	522.62	0.0000		
10/9/2016 20:02:01	10/9/2016 20:02:01	6.2537	54.661	527.19	34.254	522.63	0.0000		
10/9/2016 20:03:01	10/9/2016 20:03:01	6.2498	54.652	527.20	34.247	522.63	0.0000		
10/9/2016 20:04:01	10/9/2016 20:04:01	6.2428	54.649	527.20	34.244	522.63	0.0000		
10/9/2016 20:05:01	10/9/2016 20:05:01	6.2422	54.637	527.19	34.235	522.63	0.0000		
10/9/2016 20:06:01	10/9/2016 20:06:01	6.2436	54.630	527.19	34.231	522.63	0.0000		
10/9/2016 20:07:01	10/9/2016 20:07:01	6.2461	54.623	527.20	34.227	522.64	0.0000		
10/9/2016 20:08:01	10/9/2016 20:08:01	6.2464	54.621	527.19	34.225	522.63	0.0000		
10/9/2016 20:09:01	10/9/2016 20:09:01	6.2468	54.620	527.19	34.225	522.63	0.0000		
10/9/2016 20:10:01	10/9/2016 20:10:01	6.2479	54.618	527.20	34.223	522.63	0.0000		
10/9/2016 20:11:01	10/9/2016 20:11:01	6.2502	54.615	527.20	34.222	522.63	0.0000		
10/9/2016 20:12:01	10/9/2016 20:12:01	6.2522	54.613	527.19	34.221	522.63	0.0000		
10/9/2016 20:13:01	10/9/2016 20:13:01	6.2635	54.595	527.20	34.211	522.63	0.0000		
10/9/2016 20:14:01	10/9/2016 20:14:01	6.2732	54.583	527.20	34.204	522.64	0.0000		
10/9/2016 20:15:01	10/9/2016 20:15:01	6.2784	54.583	527.19	34.206	522.63	0.0000		
10/9/2016 20:16:01	10/9/2016 20:16:01	6.2789	54.591	527.19	34.211	522.63	0.0000		
10/9/2016 20:17:01	10/9/2016 20:17:01	6.2801	54.595	527.20	34.214	522.64	0.0000		
10/9/2016 20:18:01	10/9/2016 20:18:01	6.2855	54.591	527.20	34.213	522.63	0.0000		
10/9/2016 20:19:01	10/9/2016 20:19:01	6.2873	54.593	527.20	34.215	522.64	0.0000		
10/9/2016 20:20:01	10/9/2016 20:20:01	6.2869	54.598	527.21	34.218	522.65	0.0000		
10/9/2016 20:21:01	10/9/2016 20:21:01	6.2866	54.601	527.21	34.220	522.65	0.0000		
10/9/2016 20:22:01	10/9/2016 20:22:01	6.2851	54.606	527.21	34.223	522.64	0.0000		
10/9/2016 20:23:01	10/9/2016 20:23:01	6.2860	54.605	527.21	34.223	522.65	0.0000		
10/9/2016 20:24:01	10/9/2016 20:24:01	6.2841	54.609	527.21	34.225	522.65	0.0000		
10/9/2016 20:25:01	10/9/2016 20:25:01	6.2844	54.609	527.22	34.225	522.65	0.0000		
10/9/2016 20:26:01	10/9/2016 20:26:01	6.2844	54.609	527.22	34.225	522.66	0.0000		
10/9/2016 20:27:01	10/9/2016 20:27:01	6.2873	54.603	527.23	34.222	522.66	0.0000		
10/9/2016 20:28:01	10/9/2016 20:28:01	6.2823	54.613	527.22	34.227	522.66	0.0000		
10/9/2016 20:29:01	10/9/2016 20:29:01	6.2812	54.613	527.23	34.227	522.66	0.0000		
10/9/2016 20:30:01	10/9/2016 20:30:01	6.2845	54.606	527.23	34.223	522.66	0.0000		
10/9/2016 20:31:01	10/9/2016 20:31:01	6.2846	54.606	527.23	34.223	522.66	0.0000		
10/9/2016 20:32:01	10/9/2016 20:32:01	6.2861	54.605	527.22	34.222	522.66	0.0000		
10/9/2016 20:33:01	10/9/2016 20:33:01	6.2868	54.605	527.23	34.223	522.66	0.0000		
10/9/2016 20:34:01	10/9/2016 20:34:01	6.2795	54.616	527.23	34.229	522.66	0.0000		
10/9/2016 20:35:01	10/9/2016 20:35:01	6.2926	54.592	527.23	34.215	522.66	0.0000		
10/9/2016 20:36:01	10/9/2016 20:36:01	6.2895	54.601	527.23	34.221	522.67	0.0000		
10/9/2016 20:37:01	10/9/2016 20:37:01	6.2914	54.599	527.23	34.220	522.66	0.0000		
10/9/2016 20:38:01	10/9/2016 20:38:01	6.2914	54.602	527.23	34.221	522.66	0.0000		
10/9/2016 20:39:01	10/9/2016 20:39:01	6.2940	54.600	527.23	34.221	522.67	0.0000		
10/9/2016 20:40:01	10/9/2016 20:40:01	6.2953	54.600	527.24	34.221	522.67	0.0000		
10/9/2016 20:41:01	10/9/2016 20:41:01	6.3160	54.569	527.24	34.204	522.68	0.0000		
10/9/2016 20:42:01	10/9/2016 20:42:01	6.2979	54.611	527.24	34.229	522.67	0.0000		
10/9/2016 20:43:01	10/9/2016 20:43:01	6.2920	54.619	527.24	34.233	522.67	0.0000		
10/9/2016 20:44:01	10/9/2016 20:44:01	6.2893	54.618	527.24	34.232	522.68	0.0000		
10/9/2016 20:45:01	10/9/2016 20:45:01	6.2865	54.617	527.24	34.231	522.68	0.0000		
10/9/2016 20:46:01	10/9/2016 20:46:01	6.2874	54.613	527.25	34.229	522.68	0.0000		
10/9/2016 20:47:01	10/9/2016 20:47:01	6.2884	54.609	527.26	34.226	522.69	0.0000		
10/9/2016 20:48:01	10/9/2016 20:48:01	6.2845	54.615	527.25	34.229	522.69	0.0000		
10/9/2016 20:49:01	10/9/2016 20:49:01	6.2899	54.603	527.26	34.222	522.69	0.0000		
10/9/2016 20:50:01	10/9/2016 20:50:01	6.2949	54.596	527.26	34.218	522.69	0.0000		
10/9/2016 20:51:01	10/9/2016 20:51:01	6.2991	54.592	527.26	34.217	522.69	0.0000		
10/9/2016 20:52:01	10/9/2016 20:52:01	6.2991	54.596	527.27	34.219	522.70	0.0000		
10/9/2016 20:53:01	10/9/2016 20:53:01	6.3042	54.591	527.27	34.216	522.70	0.0000		
10/9/2016 20:54:01	10/9/2016 20:54:01	6.3106	54.583	527.27	34.213	522.70	0.0000		
10/9/2016 20:55:01	10/9/2016 20:55:01	6.3110	54.589	527.27	34.216	522.70	0.0000		
10/9/2016 20:56:01	10/9/2016 20:56:01	6.3130	54.589	527.26	34.217	522.70	0.0000		
10/9/2016 20:57:01	10/9/2016 20:57:01	6.3127	54.592	527.26	34.220	522.70	0.0000		
10/9/2016 20:58:01	10/9/2016 20:58:01	6.3125	54.595	527.27	34.221	522.71	0.0000		
10/9/2016 20:59:01	10/9/2016 20:59:01	6.3132	54.595	527.27	34.221	522.71	0.0000		
10/9/2016 21:00:01	10/9/2016 21:00:01	6.3166	54.590	527.27	34.219	522.71	0.0000		
10/9/2016 21:01:01	10/9/2016 21:01:01	6.3192	54.588	527.28	34.218	522.71	0.0000		
10/9/2016 21:02:01	10/9/2016 21:02:01	6.3171	54.593	527.28	34.221	522.71	0.0000		
10/9/2016 21:03:01	10/9/2016 21:03:01	6.3197	54.589	527.28	34.219	522.71	0.0000		
10/9/2016 21:04:01	10/9/2016 21:04:01	6.3176	54.595	527.29	34.222	522.73	0.0000		
10/9/2016 21:05:01	10/9/2016 21:05:01	6.3119	54.603	527.28	34.227	522.72	0.0000		
10/9/2016 21:06:01	10/9/2016 21:06:01	6.3090	54.604	527.28	34.227	522.72	0.0000		
10/9/2016 21:07:01	10/9/2016 21:07:01	6.2947	54.624	527.29	34.238	522.72	0.0000		
10/9/2016 21:08:01	10/9/2016 21:08:01	6.2985	54.609	527.29	34.228	522.72	0.0000		
10/9/2016 21:09:01	10/9/2016 21:09:01	6.3014	54.599	527.29	34.222	522.73	0.0000		
10/9/2016 21:10:01	10/9/2016 21:10:01	6.3011	54.599	527.29	34.222	522.73	0.0000		
10/9/2016 21:11:01	10/9/2016 21:11:01	6.3011	54.598	527.30	34.221	522.73	0.0000		
10/9/2016 21:12:01	10/9/2016 21:12:01	6.3007	54.598	527.30	34.221	522.73	0.0000		
10/9/2016 21:13:01	10/9/2016 21:13:01	6.3037	54.593	527.30	34.218	522.74	0.0000		
10/9/2016 21:14:01	10/9/2016 21:14:01	6.3012	54.598	527.30	34.221	522.73	0.0000		
10/9/2016 21:15:01	10/9/2016 21:15:01	6.3002	54.600	527.31	34.222	522.74	0.0000		
10/9/2016 21:16:01	10/9/2016 21:16:01	6.2998	54.600	527.31	34.222	522.74	0.0000		
10/9/2016 21:17:01	10/9/2016 21:17:01	6.2982	54.602	527.31	34.223	522.74	0.0000		
10/9/2016 21:18:01	10/9/2016 21:18:01	6.2932	54.609	527.31	34.227	522.74	0.0000		
10/9/2016 21:19:01	10/9/2016 21:19:01	6.2969	54.599	527.32	34.221	522.75	0.0000		
10/9/2016 21:20:01	10/9/2016 21:20:01	6.2937	54.604	527.31	34.223	522.75	0.0000		
10/9/2016 21:21:01	10/9/2016 21:21:01	6.2938	54.603	527.32	34.223	522.75	0.0000		
10/9/2016 21:22:01	10/9/2016 21:22:01	6.2959	54.599	527.32	34.220	522.75	0.0000		
10/9/2016 21:23:01	10/9/2016 21:23:01	6.2967	54.598	527.32	34.220	522.76	0.0000		
10/9/2016 21:24:01	10/9/2016 21:24:01	6.2793	54.628	527.32	34.237	522.75	0.0000		
10/9/2016 21:25:01	10/9/2016 21:25:01	6.2650	54.644	527.33	34.245	522.76	0.0000		
10/9/2016 21:26:01	10/9/2016 21:26:01	6.2670	54.626	527.34	34.233	522.77	0.0000		
10/9/2016 21:27:01	10/9/2016 21:27:01	6.2616	54.625	527.34	34.231	522.78	0.0000		
10/9/2016 21:28:01	10/9/2016 21:28:01	6.2834	54.581	527.34	34.205	522.78	0.0000		
10/9/2016 21:29:01	10/9/2016 21:29:01	6.2828	54.587	527.34	34.209	522.78	0.0000		
10/9/2016 21:30:01	10/9/2016 21:30:01	6.2896	54.582	527.34	34.207	522.77	0.0000		
10/9/2016 21:31:01	10/9/2016 21:31:01	6.2789	54.608	527.34	34.223	522.77	0.0000		
10/9/2016 21:32:01	10/9/2016 21:32:01	6.2308	54.690	527.35	34.270	522.78	0.0000		
10/9/2016 21:33:01	10/9/2016 21:33:01	6.2685	54.612	527.35	34.223	522.78	0.0000		
10/9/2016 21:34:01	10/9/2016 21:34:01	6.3043	54.554	527.34	34.191	522.78	0.0000		
10/9/2016 21:35:01	10/9/2016 21:35:01	6.3198	54.544	527.35	34.188	522.78	0.0000		
10/9/2016 21:36:01	10/9/2016 21:36:01	6.3082	54.582	527.35	34.211	522.78	0.0000		
10/9/2016 21:37:01	10/9/2016 21:37:01	6.3105	54.585	527.34	34.214	522.78	0.0000		
10/9/2016 21:38:01	10/9/2016 21:38:01	6.3151	54.583	527.35	34.214	522.78	0.0000		
10/9/2016 21:39:01	10/9/2016 21:39:01	6.3330	54.557	527.35	34.199	522.79	0.0000		
10/9/2016 21:40:01	10/9/2016 21:40:01	6.3265	54.577	527.35	34.212	522.78	0.0000		
10/9/2016 21:41:01	10/9/2016 21:41:01	6.3224	54.588	527.35	34.218	522.79	0.0000		
10/9/2016 21:42:01	10/9/2016 21:42:01	6.3214	54.589	527.36	34.219	522.79	0.0000		
10/9/2016 21:43:01	10/9/2016 21:43:01	6.3068	54.612	527.36	34.232	522.80	0.0000		
10/9/2016 21:44:01	10/9/2016 21:44:01	6.3012	54.616	527.37	34.233	522.80	0.0000		
10/9/2016 21:45:01	10/9/2016 21:45:01	6.3067	54.601	527.37	34.224	522.81	0.0000		
10/9/2016 21:46:01	10/9/2016 21:46:01	6.3149	54.584	527.38	34.214	522.81	0.0000		
10/9/2016 21:47:01	10/9/2016 21:47:01	6.3252	54.570	527.37	34.207	522.81	0.0000		
10/9/2016 21:48:01	10/9/2016 21:48:01	6.3233	54.579	527.38	34.213	522.82	0.0000		
10/9/2016 21:49:01	10/9/2016 21:49:01	6.3115	54.603	527.38	34.227	522.81	0.0000		
10/9/2016 21:50:01	10/9/2016 21:50:01	6.3260	54.575	527.38	34.210	522.82	0.0000		
10/9/2016 21:51:01	10/9/2016 21:51:01	6.3176	54.591	527.39	34.219	522.82	0.0000		
10/9/2016 21:52:01	10/9/2016 21:52:01	6.3245	54.580	527.39	34.213	522.82	0.0000		
10/9/2016 21:53:01	10/9/2016 21:53:01	6.3189	54.591	527.39	34.220	522.82	0.0000		
10/9/2016 21:54:01	10/9/2016 21:54:01	6.2894	54.640	527.39	34.248	522.82	0.0000		
10/9/2016 21:55:01	10/9/2016 21:55:01	6.2950	54.614	527.40	34.231	522.84	0.0000		
10/9/2016 21:56:01	10/9/2016 21:56:01	6.2695	54.651	527.40	34.251	522.83	0.0000		
10/9/2016 21:57:01	10/9/2016 21:57:01	6.2960	54.598	527.40	34.220	522.84	0.0000		
10/9/2016 21:58:01	10/9/2016 21:58:01	6.2969	54.597	527.40	34.219	522.83	0.0000		
10/9/2016 21:59:01	10/9/2016 21:59:01	6.2793	54.634	527.40	34.241	522.84	0.0000		
10/9/2016 22:00:01	10/9/2016 22:00:01	6.2977	54.593	527.40	34.217	522.83	0.0000		
10/9/2016 22:01:01	10/9/2016 22:01:01	6.2893	54.609	527.40	34.226	522.84	0.0000		
10/9/2016 22:02:01	10/9/2016 22:02:01	6.2858	54.615	527.41	34.230	522.84	0.0000		
10/9/2016 22:03:01	10/9/2016 22:03:01	6.3026	54.584	527.41	34.212	522.84	0.0000		
10/9/2016 22:04:01	10/9/2016 22:04:01	6.3108	54.582	527.41	34.212	522.85	0.0000		
10/9/2016 22:05:01	10/9/2016 22:05:01	6.2834	54.634	527.41	34.242	522.84	0.0000		
10/9/2016 22:06:01	10/9/2016 22:06:01	6.3055	54.586	527.42	34.213	522.85	0.0000		
10/9/2016 22:07:01	10/9/2016 22:07:01	6.3075	54.586	527.42	34.214	522.85	0.0000		
10/9/2016 22:08:01	10/9/2016 22:08:01	6.3204	54.564	527.42	34.201	522.86	0.0000		
10/9/2016 22:09:01	10/9/2016 22:09:01	6.2817	54.636	527.42	34.243	522.86	0.0000		
10/9/2016 22:10:01	10/9/2016 22:10:01	6.2509	54.679	527.43	34.266	522.87	0.0000		
10/9/2016 22:11:01	10/9/2016 22:11:01	6.2255	54.703	527.43	34.278	522.87	0.0000		
10/9/2016 22:12:01	10/9/2016 22:12:01	6.2319	54.672	527.44	34.258	522.88	0.0000		
10/9/2016 22:13:01	10/9/2016 22:13:01	6.2474	54.632	527.45	34.233	522.88	0.0000		
10/9/2016 22:14:01	10/9/2016 22:14:01	6.2232	54.659	527.45	34.246	522.88	0.0000		
10/9/2016 22:15:01	10/9/2016 22:15:01	6.2402	54.615	527.45	34.219	522.89	0.0000		
10/9/2016 22:16:01	10/9/2016 22:16:01	6.2494	54.600	527.46	34.211	522.89	0.0000		
10/9/2016 22:17:01	10/9/2016 22:17:01	6.2521	54.607	527.45	34.216	522.88	0.0000		
10/9/2016 22:18:01	10/9/2016 22:18:01	6.2874	54.565	527.45	34.195	522.88	0.0000		
10/9/2016 22:19:01	10/9/2016 22:19:01	6.2430	54.655	527.44	34.248	522.87	0.0000		
10/9/2016 22:20:01	10/9/2016 22:20:01	6.2707	54.600	527.45	34.216	522.88	0.0000		
10/9/2016 22:21:01	10/9/2016 22:21:01	6.2666	54.613	527.45	34.224	522.88	0.0000		
10/9/2016 22:22:01	10/9/2016 22:22:01	6.2723	54.609	527.45	34.222	522.89	0.0000		
10/9/2016 22:23:01	10/9/2016 22:23:01	6.2834	54.592	527.45	34.213	522.89	0.0000		
10/9/2016 22:24:01	10/9/2016 22:24:01	6.2880	54.601	527.46	34.220	522.89	0.0000		
10/9/2016 22:25:01	10/9/2016 22:25:01	6.2864	54.605	527.46	34.222	522.89	0.0000		
10/9/2016 22:26:01	10/9/2016 22:26:01	6.2303	54.673	527.46	34.258	522.89	0.0000		
10/9/2016 22:27:01	10/9/2016 22:27:01	6.2035	54.681	527.47	34.257	522.90	0.0000		
10/9/2016 22:28:01	10/9/2016 22:28:01	6.2542	54.580	527.47	34.198	522.91	0.0000		
10/9/2016 22:29:01	10/9/2016 22:29:01	6.2052	54.666	527.47	34.247	522.91	0.0000		
10/9/2016 22:30:01	10/9/2016 22:30:01	6.2351	54.620	527.48	34.222	522.91	0.0000		
10/9/2016 22:31:01	10/9/2016 22:31:01	6.2680	54.581	527.47	34.202	522.90	0.0000		
10/9/2016 22:32:01	10/9/2016 22:32:01	6.2378	54.632	527.47	34.231	522.90	0.0000		
10/9/2016 22:33:01	10/9/2016 22:33:01	6.2785	54.598	527.47	34.216	522.90	0.0000		
10/9/2016 22:34:01	10/9/2016 22:34:01	6.2690	54.618	527.47	34.228	522.90	0.0000		
10/9/2016 22:35:01	10/9/2016 22:35:01	6.2257	54.659	527.47	34.247	522.90	0.0000		
10/9/2016 22:36:01	10/9/2016 22:36:01	6.2278	54.639	527.48	34.234	522.92	0.0000		
10/9/2016 22:37:01	10/9/2016 22:37:01	6.1954	54.666	527.49	34.245	522.92	0.0000		
10/9/2016 22:38:01	10/9/2016 22:38:01	6.1533	54.713	527.49	34.269	522.93	0.0000		
10/9/2016 22:39:01	10/9/2016 22:39:01	6.1743	54.649	527.51	34.229	522.94	0.0000		
10/9/2016 22:40:01	10/9/2016 22:40:01	6.1890	54.634	527.49	34.222	522.92	0.0000		
10/9/2016 22:41:01	10/9/2016 22:41:01	6.1040	54.752	527.49	34.285	522.93	0.0000		
10/9/2016 22:42:01	10/9/2016 22:42:01	6.0445	54.757	527.51	34.276	522.95	0.0000		
10/9/2016 22:43:01	10/9/2016 22:43:01	6.0709	54.705	527.52	34.245	522.95	0.0000		
10/9/2016 22:44:01	10/9/2016 22:44:01	6.0962	54.684	527.52	34.236	522.95	0.0000		
10/9/2016 22:45:01	10/9/2016 22:45:01	5.9914	54.795	527.52	34.290	522.95	0.0000		
10/9/2016 22:46:01	10/9/2016 22:46:01	6.0226	54.694	527.53	34.227	522.97	0.0000		
10/9/2016 22:47:01	10/9/2016 22:47:01	6.0168	54.713	527.53	34.239	522.97	0.0000		
10/9/2016 22:48:01	10/9/2016 22:48:01	6.0389	54.715	527.53	34.245	522.96	0.0000		
10/9/2016 22:49:01	10/9/2016 22:49:01	6.0474	54.682	527.52	34.224	522.95	0.0000		
10/9/2016 22:50:01	10/9/2016 22:50:01	5.9952	54.768	527.52	34.272	522.95	0.0000		
10/9/2016 22:51:01	10/9/2016 22:51:01	6.0220	54.714	527.52	34.241	522.95	0.0000		
10/9/2016 22:52:01	10/9/2016 22:52:01	6.0834	54.641	527.52	34.203	522.95	0.0000		
10/9/2016 22:53:01	10/9/2016 22:53:01	6.0403	54.750	527.51	34.270	522.94	0.0000		
10/9/2016 22:54:01	10/9/2016 22:54:01	6.1337	54.654	527.51	34.223	522.95	0.0000		
10/9/2016 22:55:01	10/9/2016 22:55:01	6.0554	54.704	527.49	34.241	522.93	0.0000		
10/9/2016 22:56:01	10/9/2016 22:56:01	6.0865	54.641	527.52	34.204	522.95	0.0000		
10/9/2016 22:57:01	10/9/2016 22:57:01	5.9390	54.798	527.54	34.280	522.97	0.0000		
10/9/2016 22:58:01	10/9/2016 22:58:01	5.9224	54.784	527.58	34.267	523.01	0.0000		
10/9/2016 22:59:01	10/9/2016 22:59:01	5.9255	54.766	527.58	34.255	523.01	0.0000		
10/9/2016 23:00:01	10/9/2016 23:00:01	5.9562	54.744	527.56	34.247	522.99	0.0000		
10/9/2016 23:01:01	10/9/2016 23:01:01	5.8961	54.780	527.56	34.258	522.99	0.0000		
10/9/2016 23:02:01	10/9/2016 23:02:01	5.9143	54.741	527.57	34.236	523.00	0.0000		
10/9/2016 23:03:01	10/9/2016 23:03:01	6.0463	54.609	527.56	34.173	522.99	0.0000		
10/9/2016 23:04:01	10/9/2016 23:04:01	5.9094	54.768	527.55	34.253	522.98	0.0000		
10/9/2016 23:05:01	10/9/2016 23:05:01	5.9286	54.750	527.56	34.245	522.99	0.0000		
10/9/2016 23:06:01	10/9/2016 23:06:01	5.8909	54.777	527.58	34.255	523.01	0.0000		
10/9/2016 23:07:01	10/9/2016 23:07:01	5.9107	54.750	527.57	34.241	523.00	0.0000		
10/9/2016 23:08:01	10/9/2016 23:08:01	5.9079	54.763	527.57	34.249	523.00	0.0000		
10/9/2016 23:09:01	10/9/2016 23:09:01	5.9274	54.718	527.56	34.223	522.99	0.0000		
10/9/2016 23:10:01	10/9/2016 23:10:01	5.9112	54.759	527.56	34.247	522.99	0.0000		
10/9/2016 23:11:01	10/9/2016 23:11:01	5.9178	54.760	527.55	34.250	522.98	0.0000		
10/9/2016 23:12:01	10/9/2016 23:12:01	5.8951	54.821	527.57	34.286	523.00	0.0000		
10/9/2016 23:13:01	10/9/2016 23:13:01	5.8634	54.811	527.56	34.272	522.99	0.0000		
10/9/2016 23:14:01	10/9/2016 23:14:01	5.8648	54.796	527.56	34.263	523.00	0.0000		
10/9/2016 23:15:01	10/9/2016 23:15:01	5.9533	54.742	527.57	34.245	523.00	0.0000		
10/9/2016 23:16:01	10/9/2016 23:16:01	5.8950	54.835	527.55	34.297	522.98	0.0000		
10/9/2016 23:17:01	10/9/2016 23:17:01	5.9917	54.743	527.55	34.254	522.98	0.0000		
10/9/2016 23:18:01	10/9/2016 23:18:01	5.8930	54.794	527.56	34.268	522.99	0.0000		
10/9/2016 23:19:01	10/9/2016 23:19:01	5.8604	54.800	527.57	34.264	523.00	0.0000		
10/9/2016 23:20:01	10/9/2016 23:20:01	5.9390	54.730	527.59	34.233	523.02	0.0000		
10/9/2016 23:21:01	10/9/2016 23:21:01	5.7894	54.909	527.57	34.324	523.00	0.0000		
10/9/2016 23:22:01	10/9/2016 23:22:01	5.9059	54.740	527.58	34.232	523.01	0.0000		
10/9/2016 23:23:01	10/9/2016 23:23:01	5.9386	54.739	527.57	34.239	523.00	0.0000		
10/9/2016 23:24:01	10/9/2016 23:24:01	5.9038	54.763	527.56	34.248	522.99	0.0000		
10/9/2016 23:25:01	10/9/2016 23:25:01	5.8748	54.794	527.56	34.264	522.99	0.0000		
10/9/2016 23:26:01	10/9/2016 23:26:01	5.9330	54.678	527.57	34.196	523.00	0.0000		
10/9/2016 23:27:01	10/9/2016 23:27:01	5.9367	54.743	527.57	34.242	523.00	0.0000		
10/9/2016 23:28:01	10/9/2016 23:28:01	5.9177	54.788	527.57	34.269	523.00	0.0000		
10/9/2016 23:29:01	10/9/2016 23:29:01	5.9404	54.739	527.56	34.240	522.99	0.0000		
10/9/2016 23:30:01	10/9/2016 23:30:01	5.8307	54.864	527.55	34.302	522.99	0.0000		
10/9/2016 23:31:01	10/9/2016 23:31:01	5.8644	54.862	527.57	34.308	523.00	0.0000		
10/9/2016 23:32:01	10/9/2016 23:32:01	5.8754	54.751	527.58	34.234	523.01	0.0000		
10/9/2016 23:33:01	10/9/2016 23:33:01	5.9343	54.665	527.58	34.187	523.01	0.0000		
10/9/2016 23:34:01	10/9/2016 23:34:01	5.8646	54.858	527.58	34.306	523.01	0.0000		
10/9/2016 23:35:01	10/9/2016 23:35:01	5.8412	54.837	527.57	34.286	523.00	0.0000		
10/9/2016 23:36:01	10/9/2016 23:36:01	5.8256	54.828	527.58	34.276	523.01	0.0000		
10/9/2016 23:37:01	10/9/2016 23:37:01	5.8857	54.762	527.58	34.243	523.01	0.0000		
10/9/2016 23:38:01	10/9/2016 23:38:01	5.8614	54.781	527.58	34.251	523.01	0.0000		
10/9/2016 23:39:01	10/9/2016 23:39:01	5.8519	54.800	527.57	34.262	523.00	0.0000		
10/9/2016 23:40:01	10/9/2016 23:40:01	5.8112	54.816	527.58	34.264	523.01	0.0000		
10/9/2016 23:41:01	10/9/2016 23:41:01	5.7988	54.824	527.59	34.267	523.02	0.0000		
10/9/2016 23:42:01	10/9/2016 23:42:01	5.8369	54.770	527.59	34.238	523.02	0.0000		
10/9/2016 23:43:01	10/9/2016 23:43:01	5.8273	54.872	527.58	34.307	523.01	0.0000		
10/9/2016 23:44:01	10/9/2016 23:44:01	5.8626	54.786	527.57	34.255	523.01	0.0000		
10/9/2016 23:45:01	10/9/2016 23:45:01	5.8008	54.842	527.56	34.280	523.00	0.0000		
10/9/2016 23:46:01	10/9/2016 23:46:01	5.7866	54.826	527.58	34.266	523.01	0.0000		
10/9/2016 23:47:01	10/9/2016 23:47:01	5.7876	54.793	527.58	34.243	523.01	0.0000		
10/9/2016 23:48:01	10/9/2016 23:48:01	5.7787	54.842	527.58	34.275	523.01	0.0000		
10/9/2016 23:49:01	10/9/2016 23:49:01	5.7639	54.848	527.57	34.275	523.01	0.0000		
10/9/2016 23:50:01	10/9/2016 23:50:01	5.7619	54.853	527.57	34.278	523.01	0.0000		
10/9/2016 23:51:01	10/9/2016 23:51:01	5.7851	54.831	527.58	34.269	523.02	0.0000		
10/9/2016 23:52:01	10/9/2016 23:52:01	5.8120	54.782	527.58	34.241	523.01	0.0000		
10/9/2016 23:53:01	10/9/2016 23:53:01	5.7723	54.855	527.59	34.282	523.02	0.0000		
10/9/2016 23:54:01	10/9/2016 23:54:01	5.7785	54.821	527.59	34.260	523.02	0.0000		
10/9/2016 23:55:01	10/9/2016 23:55:01	5.8053	54.823	527.58	34.268	523.02	0.0000		
10/9/2016 23:56:01	10/9/2016 23:56:01	5.8248	54.794	527.57	34.252	523.01	0.0000		
10/9/2016 23:57:01	10/9/2016 23:57:01	5.8517	54.788	527.57	34.254	523.01	0.0000		
10/9/2016 23:58:01	10/9/2016 23:58:01	5.8078	54.861	527.56	34.295	523.00	0.0000		
10/9/2016 23:59:01	10/9/2016 23:59:01	5.8006	54.811	527.57	34.258	523.00	0.0000		
10/10/2016 0:00:01	10/10/2016 0:00:01	5.7538	54.885	527.58	34.299	523.02	0.0000		
10/10/2016 0:01:01	10/10/2016 0:01:01	5.8308	54.782	527.58	34.245	523.02	0.0000		
10/10/2016 0:02:01	10/10/2016 0:02:01	5.8005	54.842	527.58	34.280	523.02	0.0000		
10/10/2016 0:03:01	10/10/2016 0:03:01	5.7946	54.836	527.58	34.274	523.01	0.0000		
10/10/2016 0:04:01	10/10/2016 0:04:01	5.7659	54.848	527.58	34.276	523.02	0.0000		
10/10/2016 0:05:01	10/10/2016 0:05:01	5.7610	54.852	527.59	34.278	523.03	0.0000		
10/10/2016 0:06:01	10/10/2016 0:06:01	5.7675	54.856	527.59	34.282	523.02	0.0000		
10/10/2016 0:07:01	10/10/2016 0:07:01	5.7470	54.835	527.59	34.262	523.02	0.0000		
10/10/2016 0:08:01	10/10/2016 0:08:01	5.7709	54.841	527.59	34.273	523.03	0.0000		
10/10/2016 0:09:01	10/10/2016 0:09:01	5.8018	54.795	527.59	34.248	523.02	0.0000		
10/10/2016 0:10:01	10/10/2016 0:10:01	5.7331	54.874	527.58	34.287	523.01	0.0000		
10/10/2016 0:11:01	10/10/2016 0:11:01	5.7520	54.844	527.59	34.270	523.03	0.0000		
10/10/2016 0:12:01	10/10/2016 0:12:01	5.7358	54.852	527.58	34.272	523.02	0.0000		
10/10/2016 0:13:01	10/10/2016 0:13:01	5.7981	54.776	527.59	34.233	523.02	0.0000		
10/10/2016 0:14:01	10/10/2016 0:14:01	5.8232	54.781	527.58	34.242	523.01	0.0000		
10/10/2016 0:15:01	10/10/2016 0:15:01	5.7562	54.862	527.58	34.284	523.01	0.0000		
10/10/2016 0:16:01	10/10/2016 0:16:01	5.7586	54.834	527.57	34.265	523.01	0.0000		
10/10/2016 0:17:01	10/10/2016 0:17:01	5.7847	54.787	527.58	34.238	523.01	0.0000		
10/10/2016 0:18:01	10/10/2016 0:18:01	5.7587	54.819	527.58	34.254	523.02	0.0000		
10/10/2016 0:19:01	10/10/2016 0:19:01	5.7573	54.819	527.58	34.254	523.01	0.0000		
10/10/2016 0:20:01	10/10/2016 0:20:01	5.7248	54.875	527.57	34.285	523.01	0.0000		
10/10/2016 0:21:01	10/10/2016 0:21:01	5.7765	54.791	527.58	34.239	523.01	0.0000		
10/10/2016 0:22:01	10/10/2016 0:22:01	5.7451	54.858	527.57	34.278	523.00	0.0000		
10/10/2016 0:23:01	10/10/2016 0:23:01	5.7681	54.815	527.57	34.253	523.00	0.0000		
10/10/2016 0:24:01	10/10/2016 0:24:01	5.8278	54.769	527.57	34.235	523.00	0.0000		
10/10/2016 0:25:01	10/10/2016 0:25:01	5.8578	54.727	527.55	34.213	522.98	0.0000		
10/10/2016 0:26:01	10/10/2016 0:26:01	5.8143	54.862	527.55	34.297	522.98	0.0000		
10/10/2016 0:27:01	10/10/2016 0:27:01	5.8132	54.847	527.54	34.286	522.97	0.0000		
10/10/2016 0:28:01	10/10/2016 0:28:01	5.8442	54.769	527.54	34.239	522.98	0.0000		
10/10/2016 0:29:01	10/10/2016 0:29:01	5.8717	54.753	527.54	34.234	522.97	0.0000		
10/10/2016 0:30:01	10/10/2016 0:30:01	5.8642	54.792	527.55	34.259	522.98	0.0000		
10/10/2016 0:31:01	10/10/2016 0:31:01	5.8527	54.802	527.54	34.264	522.97	0.0000		
10/10/2016 0:32:01	10/10/2016 0:32:01	5.7877	54.857	527.54	34.287	522.98	0.0000		
10/10/2016 0:33:01	10/10/2016 0:33:01	5.7751	54.872	527.55	34.295	522.98	0.0000		
10/10/2016 0:34:01	10/10/2016 0:34:01	5.8296	54.774	527.56	34.239	522.99	0.0000		
10/10/2016 0:35:01	10/10/2016 0:35:01	5.7606	54.901	527.55	34.312	522.98	0.0000		
10/10/2016 0:36:01	10/10/2016 0:36:01	5.7618	54.878	527.55	34.296	522.98	0.0000		
10/10/2016 0:37:01	10/10/2016 0:37:01	5.7626	54.855	527.55	34.280	522.98	0.0000		
10/10/2016 0:38:01	10/10/2016 0:38:01	5.7536	54.860	527.55	34.282	522.98	0.0000		
10/10/2016 0:39:01	10/10/2016 0:39:01	5.7483	54.863	527.54	34.283	522.98	0.0000		
10/10/2016 0:40:01	10/10/2016 0:40:01	5.7367	54.867	527.54	34.283	522.98	0.0000		
10/10/2016 0:41:01	10/10/2016 0:41:01	5.7319	54.863	527.55	34.279	522.98	0.0000		
10/10/2016 0:42:01	10/10/2016 0:42:01	5.7817	54.783	527.55	34.235	522.98	0.0000		
10/10/2016 0:43:01	10/10/2016 0:43:01	5.8122	54.752	527.54	34.220	522.97	0.0000		
10/10/2016 0:44:01	10/10/2016 0:44:01	5.8089	54.796	527.53	34.250	522.96	0.0000		
10/10/2016 0:45:01	10/10/2016 0:45:01	5.7879	54.852	527.53	34.284	522.96	0.0000		
10/10/2016 0:46:01	10/10/2016 0:46:01	5.7902	54.846	527.53	34.280	522.96	0.0000		
10/10/2016 0:47:01	10/10/2016 0:47:01	5.8113	54.804	527.53	34.256	522.96	0.0000		
10/10/2016 0:48:01	10/10/2016 0:48:01	5.8459	54.750	527.53	34.226	522.96	0.0000		
10/10/2016 0:49:01	10/10/2016 0:49:01	5.8346	54.795	527.53	34.255	522.96	0.0000		
10/10/2016 0:50:01	10/10/2016 0:50:01	5.8237	54.816	527.53	34.267	522.97	0.0000		
10/10/2016 0:51:01	10/10/2016 0:51:01	5.8266	54.806	527.53	34.261	522.96	0.0000		
10/10/2016 0:52:01	10/10/2016 0:52:01	5.8168	54.822	527.53	34.270	522.97	0.0000		
10/10/2016 0:53:01	10/10/2016 0:53:01	5.8110	54.826	527.54	34.271	522.97	0.0000		
10/10/2016 0:54:01	10/10/2016 0:54:01	5.7578	54.905	527.53	34.314	522.96	0.0000		
10/10/2016 0:55:01	10/10/2016 0:55:01	5.6753	55.018	527.54	34.374	522.98	0.0000		
10/10/2016 0:56:01	10/10/2016 0:56:01	5.7210	54.878	527.55	34.287	522.98	0.0000		
10/10/2016 0:57:01	10/10/2016 0:57:01	5.7287	54.852	527.55	34.270	522.98	0.0000		
10/10/2016 0:58:01	10/10/2016 0:58:01	5.7287	54.850	527.55	34.269	522.98	0.0000		
10/10/2016 0:59:01	10/10/2016 0:59:01	5.7223	54.863	527.54	34.277	522.97	0.0000		
10/10/2016 1:00:01	10/10/2016 1:00:01	5.7245	54.855	527.53	34.271	522.97	0.0000		
10/10/2016 1:01:01	10/10/2016 1:01:01	5.7316	54.841	527.54	34.264	522.97	0.0000		
10/10/2016 1:02:01	10/10/2016 1:02:01	5.7323	54.835	527.53	34.259	522.96	0.0000		
10/10/2016 1:03:01	10/10/2016 1:03:01	5.7150	54.869	527.52	34.279	522.96	0.0000		
10/10/2016 1:04:01	10/10/2016 1:04:01	5.7405	54.822	527.53	34.252	522.96	0.0000		
10/10/2016 1:05:01	10/10/2016 1:05:01	5.7102	54.877	527.53	34.284	522.96	0.0000		
10/10/2016 1:06:01	10/10/2016 1:06:01	5.6997	54.890	527.53	34.290	522.96	0.0000		
10/10/2016 1:07:01	10/10/2016 1:07:01	5.7276	54.844	527.52	34.265	522.95	0.0000		
10/10/2016 1:08:01	10/10/2016 1:08:01	5.7197	54.861	527.52	34.274	522.95	0.0000		
10/10/2016 1:09:01	10/10/2016 1:09:01	5.7353	54.832	527.52	34.258	522.95	0.0000		
10/10/2016 1:10:01	10/10/2016 1:10:01	5.7274	54.850	527.51	34.269	522.94	0.0000		
10/10/2016 1:11:01	10/10/2016 1:11:01	5.7339	54.839	527.51	34.263	522.94	0.0000		
10/10/2016 1:12:01	10/10/2016 1:12:01	5.7313	54.848	527.50	34.268	522.93	0.0000		
10/10/2016 1:13:01	10/10/2016 1:13:01	5.7216	54.864	527.50	34.278	522.93	0.0000		
10/10/2016 1:14:01	10/10/2016 1:14:01	5.7272	54.852	527.50	34.270	522.93	0.0000		
10/10/2016 1:15:01	10/10/2016 1:15:01	5.7359	54.836	527.50	34.261	522.93	0.0000		
10/10/2016 1:16:01	10/10/2016 1:16:01	5.7311	54.850	527.49	34.270	522.92	0.0000		
10/10/2016 1:17:01	10/10/2016 1:17:01	5.7020	54.888	527.50	34.289	522.93	0.0000		
10/10/2016 1:18:01	10/10/2016 1:18:01	5.7169	54.853	527.50	34.268	522.93	0.0000		
10/10/2016 1:19:01	10/10/2016 1:19:01	5.7073	54.871	527.50	34.279	522.93	0.0000		
10/10/2016 1:20:01	10/10/2016 1:20:01	5.6705	54.928	527.49	34.310	522.93	0.0000		
10/10/2016 1:21:01	10/10/2016 1:21:01	5.6617	54.925	527.50	34.306	522.93	0.0000		
10/10/2016 1:22:01	10/10/2016 1:22:01	5.6524	54.925	527.49	34.304	522.93	0.0000		
10/10/2016 1:23:01	10/10/2016 1:23:01	5.6844	54.859	527.49	34.265	522.93	0.0000		
10/10/2016 1:24:01	10/10/2016 1:24:01	5.6809	54.869	527.49	34.271	522.92	0.0000		
10/10/2016 1:25:01	10/10/2016 1:25:01	5.6796	54.873	527.49	34.274	522.92	0.0000		
10/10/2016 1:26:01	10/10/2016 1:26:01	5.6819	54.869	527.49	34.272	522.92	0.0000		
10/10/2016 1:27:01	10/10/2016 1:27:01	5.6824	54.869	527.48	34.272	522.91	0.0000		
10/10/2016 1:28:01	10/10/2016 1:28:01	5.6881	54.862	527.48	34.268	522.91	0.0000		
10/10/2016 1:29:01	10/10/2016 1:29:01	5.7025	54.840	527.47	34.256	522.91	0.0000		
10/10/2016 1:30:01	10/10/2016 1:30:01	5.6914	54.869	527.47	34.274	522.91	0.0000		
10/10/2016 1:31:01	10/10/2016 1:31:01	5.7093	54.841	527.47	34.258	522.90	0.0000		
10/10/2016 1:32:01	10/10/2016 1:32:01	5.7308	54.811	527.47	34.243	522.90	0.0000		
10/10/2016 1:33:01	10/10/2016 1:33:01	5.7238	54.837	527.46	34.259	522.89	0.0000		
10/10/2016 1:34:01	10/10/2016 1:34:01	5.6864	54.906	527.45	34.298	522.89	0.0000		
10/10/2016 1:35:01	10/10/2016 1:35:01	5.6664	54.928	527.46	34.309	522.89	0.0000		
10/10/2016 1:36:01	10/10/2016 1:36:01	5.6547	54.929	527.46	34.307	522.90	0.0000		
10/10/2016 1:37:01	10/10/2016 1:37:01	5.6566	54.908	527.46	34.293	522.89	0.0000		
10/10/2016 1:38:01	10/10/2016 1:38:01	5.6536	54.902	527.46	34.288	522.89	0.0000		
10/10/2016 1:39:01	10/10/2016 1:39:01	5.6549	54.890	527.45	34.280	522.88	0.0000		
10/10/2016 1:40:01	10/10/2016 1:40:01	5.6672	54.870	527.45	34.269	522.88	0.0000		
10/10/2016 1:41:01	10/10/2016 1:41:01	5.6734	54.863	527.44	34.266	522.87	0.0000		
10/10/2016 1:42:01	10/10/2016 1:42:01	5.6635	54.887	527.44	34.280	522.87	0.0000		
10/10/2016 1:43:01	10/10/2016 1:43:01	5.6721	54.870	527.44	34.270	522.87	0.0000		
10/10/2016 1:44:01	10/10/2016 1:44:01	5.6782	54.861	527.43	34.265	522.87	0.0000		
10/10/2016 1:45:01	10/10/2016 1:45:01	5.6780	54.868	527.44	34.270	522.87	0.0000		
10/10/2016 1:46:01	10/10/2016 1:46:01	5.6788	54.869	527.43	34.271	522.87	0.0000		
10/10/2016 1:47:01	10/10/2016 1:47:01	5.6792	54.870	527.43	34.272	522.86	0.0000		
10/10/2016 1:48:01	10/10/2016 1:48:01	5.6799	54.869	527.42	34.271	522.86	0.0000		
10/10/2016 1:49:01	10/10/2016 1:49:01	5.6841	54.863	527.42	34.268	522.85	0.0000		
10/10/2016 1:50:01	10/10/2016 1:50:01	5.6860	54.862	527.43	34.268	522.86	0.0000		
10/10/2016 1:51:01	10/10/2016 1:51:01	5.6874	54.863	527.42	34.269	522.85	0.0000		
10/10/2016 1:52:01	10/10/2016 1:52:01	5.6805	54.878	527.42	34.278	522.85	0.0000		
10/10/2016 1:53:01	10/10/2016 1:53:01	5.6895	54.861	527.41	34.268	522.84	0.0000		
10/10/2016 1:54:01	10/10/2016 1:54:01	5.6870	54.867	527.41	34.271	522.84	0.0000		
10/10/2016 1:55:01	10/10/2016 1:55:01	5.6890	54.864	527.41	34.270	522.84	0.0000		
10/10/2016 1:56:01	10/10/2016 1:56:01	5.6885	54.866	527.41	34.271	522.84	0.0000		
10/10/2016 1:57:01	10/10/2016 1:57:01	5.6855	54.871	527.41	34.274	522.84	0.0000		
10/10/2016 1:58:01	10/10/2016 1:58:01	5.6860	54.871	527.41	34.274	522.84	0.0000		
10/10/2016 1:59:01	10/10/2016 1:59:01	5.6869	54.869	527.41	34.273	522.84	0.0000		
10/10/2016 2:00:01	10/10/2016 2:00:01	5.6751	54.890	527.41	34.284	522.84	0.0000		
10/10/2016 2:01:01	10/10/2016 2:01:01	5.6751	54.885	527.40	34.282	522.83	0.0000		
10/10/2016 2:02:01	10/10/2016 2:02:01	5.6784	54.876	527.40	34.275	522.84	0.0000		
10/10/2016 2:03:01	10/10/2016 2:03:01	5.6777	54.875	527.40	34.275	522.83	0.0000		
10/10/2016 2:04:01	10/10/2016 2:04:01	5.6727	54.880	527.39	34.277	522.83	0.0000		
10/10/2016 2:05:01	10/10/2016 2:05:01	5.6751	54.876	527.39	34.275	522.82	0.0000		
10/10/2016 2:06:01	10/10/2016 2:06:01	5.6725	54.880	527.39	34.277	522.82	0.0000		
10/10/2016 2:07:01	10/10/2016 2:07:01	5.6821	54.863	527.38	34.267	522.82	0.0000		
10/10/2016 2:08:01	10/10/2016 2:08:01	5.6763	54.877	527.39	34.276	522.82	0.0000		
10/10/2016 2:09:01	10/10/2016 2:09:01	5.6818	54.868	527.38	34.271	522.81	0.0000		
10/10/2016 2:10:01	10/10/2016 2:10:01	5.6726	54.884	527.37	34.280	522.80	0.0000		
10/10/2016 2:11:01	10/10/2016 2:11:01	5.6688	54.889	527.36	34.282	522.80	0.0000		
10/10/2016 2:12:01	10/10/2016 2:12:01	5.6713	54.881	527.37	34.277	522.81	0.0000		
10/10/2016 2:13:01	10/10/2016 2:13:01	5.6660	54.888	527.37	34.281	522.80	0.0000		
10/10/2016 2:14:01	10/10/2016 2:14:01	5.6658	54.885	527.37	34.279	522.80	0.0000		
10/10/2016 2:15:01	10/10/2016 2:15:01	5.6642	54.886	527.36	34.279	522.80	0.0000		
10/10/2016 2:16:01	10/10/2016 2:16:01	5.6675	54.878	527.36	34.274	522.79	0.0000		
10/10/2016 2:17:01	10/10/2016 2:17:01	5.6745	54.866	527.35	34.268	522.79	0.0000		
10/10/2016 2:18:01	10/10/2016 2:18:01	5.6712	54.875	527.35	34.273	522.78	0.0000		
10/10/2016 2:19:01	10/10/2016 2:19:01	5.6761	54.869	527.34	34.270	522.77	0.0000		
10/10/2016 2:20:01	10/10/2016 2:20:01	5.6791	54.867	527.34	34.269	522.77	0.0000		
10/10/2016 2:21:01	10/10/2016 2:21:01	5.6821	54.865	527.33	34.269	522.77	0.0000		
10/10/2016 2:22:01	10/10/2016 2:22:01	5.6843	54.865	527.33	34.269	522.76	0.0000		
10/10/2016 2:23:01	10/10/2016 2:23:01	5.6836	54.869	527.33	34.272	522.77	0.0000		
10/10/2016 2:24:01	10/10/2016 2:24:01	5.6913	54.857	527.32	34.266	522.75	0.0000		
10/10/2016 2:25:01	10/10/2016 2:25:01	5.6920	54.861	527.32	34.268	522.75	0.0000		
10/10/2016 2:26:01	10/10/2016 2:26:01	5.6940	54.862	527.31	34.269	522.75	0.0000		
10/10/2016 2:27:01	10/10/2016 2:27:01	5.6928	54.867	527.31	34.273	522.74	0.0000		
10/10/2016 2:28:01	10/10/2016 2:28:01	5.6904	54.872	527.30	34.276	522.74	0.0000		
10/10/2016 2:29:01	10/10/2016 2:29:01	5.6827	54.883	527.30	34.282	522.73	0.0000		
10/10/2016 2:30:01	10/10/2016 2:30:01	5.6703	54.901	527.30	34.291	522.73	0.0000		
10/10/2016 2:31:01	10/10/2016 2:31:01	5.6925	54.857	527.30	34.266	522.73	0.0000		
10/10/2016 2:32:01	10/10/2016 2:32:01	5.6740	54.893	527.29	34.286	522.73	0.0000		
10/10/2016 2:33:01	10/10/2016 2:33:01	5.6636	54.905	527.29	34.292	522.73	0.0000		
10/10/2016 2:34:01	10/10/2016 2:34:01	5.6650	54.894	527.29	34.285	522.73	0.0000		
10/10/2016 2:35:01	10/10/2016 2:35:01	5.6673	54.885	527.28	34.279	522.72	0.0000		
10/10/2016 2:36:01	10/10/2016 2:36:01	5.6679	54.881	527.28	34.277	522.72	0.0000		
10/10/2016 2:37:01	10/10/2016 2:37:01	5.6688	54.878	527.28	34.275	522.71	0.0000		
10/10/2016 2:38:01	10/10/2016 2:38:01	5.6814	54.856	527.27	34.263	522.71	0.0000		
10/10/2016 2:39:01	10/10/2016 2:39:01	5.6697	54.882	527.28	34.278	522.71	0.0000		
10/10/2016 2:40:01	10/10/2016 2:40:01	5.6747	54.873	527.28	34.272	522.71	0.0000		
10/10/2016 2:41:01	10/10/2016 2:41:01	5.6860	54.855	527.27	34.263	522.70	0.0000		
10/10/2016 2:42:01	10/10/2016 2:42:01	5.7006	54.833	527.27	34.251	522.70	0.0000		
10/10/2016 2:43:01	10/10/2016 2:43:01	5.7060	54.835	527.26	34.254	522.69	0.0000		
10/10/2016 2:44:01	10/10/2016 2:44:01	5.7053	54.848	527.25	34.262	522.69	0.0000		
10/10/2016 2:45:01	10/10/2016 2:45:01	5.7113	54.844	527.25	34.261	522.68	0.0000		
10/10/2016 2:46:01	10/10/2016 2:46:01	5.7131	54.849	527.25	34.265	522.68	0.0000		
10/10/2016 2:47:01	10/10/2016 2:47:01	5.7135	54.852	527.24	34.267	522.68	0.0000		
10/10/2016 2:48:01	10/10/2016 2:48:01	5.7125	54.858	527.23	34.271	522.67	0.0000		
10/10/2016 2:49:01	10/10/2016 2:49:01	5.7162	54.852	527.24	34.268	522.67	0.0000		
10/10/2016 2:50:01	10/10/2016 2:50:01	5.7107	54.865	527.24	34.276	522.67	0.0000		
10/10/2016 2:51:01	10/10/2016 2:51:01	5.7068	54.870	527.23	34.278	522.67	0.0000		
10/10/2016 2:52:01	10/10/2016 2:52:01	5.7029	54.874	527.23	34.280	522.67	0.0000		
10/10/2016 2:53:01	10/10/2016 2:53:01	5.6985	54.878	527.22	34.282	522.66	0.0000		
10/10/2016 2:54:01	10/10/2016 2:54:01	5.7000	54.871	527.22	34.277	522.66	0.0000		
10/10/2016 2:55:01	10/10/2016 2:55:01	5.7010	54.867	527.22	34.275	522.65	0.0000		
10/10/2016 2:56:01	10/10/2016 2:56:01	5.6966	54.873	527.21	34.278	522.64	0.0000		
10/10/2016 2:57:01	10/10/2016 2:57:01	5.6897	54.882	527.21	34.283	522.64	0.0000		
10/10/2016 2:58:01	10/10/2016 2:58:01	5.6945	54.869	527.20	34.275	522.64	0.0000		
10/10/2016 2:59:01	10/10/2016 2:59:01	5.6966	54.866	527.20	34.273	522.63	0.0000		
10/10/2016 3:00:01	10/10/2016 3:00:01	5.6912	54.876	527.20	34.278	522.63	0.0000		
10/10/2016 3:01:01	10/10/2016 3:01:01	5.6953	54.866	527.19	34.272	522.63	0.0000		
10/10/2016 3:02:01	10/10/2016 3:02:01	5.6940	54.865	527.19	34.271	522.62	0.0000		
10/10/2016 3:03:01	10/10/2016 3:03:01	5.6995	54.858	527.18	34.268	522.62	0.0000		
10/10/2016 3:04:01	10/10/2016 3:04:01	5.7012	54.856	527.18	34.267	522.61	0.0000		
10/10/2016 3:05:01	10/10/2016 3:05:01	5.7058	54.852	527.17	34.265	522.60	0.0000		
10/10/2016 3:06:01	10/10/2016 3:06:01	5.7056	54.856	527.17	34.268	522.61	0.0000		
10/10/2016 3:07:01	10/10/2016 3:07:01	5.7043	54.861	527.17	34.271	522.60	0.0000		
10/10/2016 3:08:01	10/10/2016 3:08:01	5.7182	54.837	527.16	34.258	522.60	0.0000		
10/10/2016 3:09:01	10/10/2016 3:09:01	5.7025	54.872	527.16	34.279	522.59	0.0000		
10/10/2016 3:10:01	10/10/2016 3:10:01	5.7157	54.850	527.15	34.266	522.58	0.0000		
10/10/2016 3:11:01	10/10/2016 3:11:01	5.7139	54.857	527.15	34.271	522.59	0.0000		
10/10/2016 3:12:01	10/10/2016 3:12:01	5.7098	54.865	527.15	34.276	522.58	0.0000		
10/10/2016 3:13:01	10/10/2016 3:13:01	5.6936	54.889	527.15	34.288	522.59	0.0000		
10/10/2016 3:14:01	10/10/2016 3:14:01	5.7017	54.865	527.14	34.273	522.58	0.0000		
10/10/2016 3:15:01	10/10/2016 3:15:01	5.7028	54.863	527.14	34.272	522.58	0.0000		
10/10/2016 3:16:01	10/10/2016 3:16:01	5.7062	54.857	527.13	34.269	522.57	0.0000		
10/10/2016 3:17:01	10/10/2016 3:17:01	5.7028	54.867	527.13	34.275	522.57	0.0000		
10/10/2016 3:18:01	10/10/2016 3:18:01	5.6992	54.870	527.13	34.277	522.56	0.0000		
10/10/2016 3:19:01	10/10/2016 3:19:01	5.6963	54.870	527.12	34.276	522.55	0.0000		
10/10/2016 3:20:01	10/10/2016 3:20:01	5.6882	54.874	527.11	34.277	522.55	0.0000		
10/10/2016 3:21:01	10/10/2016 3:21:01	5.6986	54.858	527.11	34.268	522.55	0.0000		
10/10/2016 3:22:01	10/10/2016 3:22:01	5.6815	54.885	527.11	34.283	522.55	0.0000		
10/10/2016 3:23:01	10/10/2016 3:23:01	5.6854	54.872	527.11	34.275	522.55	0.0000		
10/10/2016 3:24:01	10/10/2016 3:24:01	5.6932	54.859	527.10	34.267	522.54	0.0000		
10/10/2016 3:25:01	10/10/2016 3:25:01	5.6923	54.867	527.09	34.273	522.53	0.0000		
10/10/2016 3:26:01	10/10/2016 3:26:01	5.6918	54.871	527.09	34.275	522.53	0.0000		
10/10/2016 3:27:01	10/10/2016 3:27:01	5.6929	54.867	527.09	34.273	522.53	0.0000		
10/10/2016 3:28:01	10/10/2016 3:28:01	5.6894	54.873	527.09	34.276	522.52	0.0000		
10/10/2016 3:29:01	10/10/2016 3:29:01	5.6880	54.872	527.08	34.275	522.52	0.0000		
10/10/2016 3:30:01	10/10/2016 3:30:01	5.6928	54.862	527.07	34.269	522.51	0.0000		
10/10/2016 3:31:01	10/10/2016 3:31:01	5.6936	54.862	527.07	34.270	522.51	0.0000		
10/10/2016 3:32:01	10/10/2016 3:32:01	5.6965	54.861	527.07	34.269	522.51	0.0000		
10/10/2016 3:33:01	10/10/2016 3:33:01	5.7115	54.838	527.06	34.257	522.50	0.0000		
10/10/2016 3:34:01	10/10/2016 3:34:01	5.7082	54.854	527.05	34.267	522.49	0.0000		
10/10/2016 3:35:01	10/10/2016 3:35:01	5.7264	54.833	527.04	34.257	522.48	0.0000		
10/10/2016 3:36:01	10/10/2016 3:36:01	5.7200	54.859	527.05	34.274	522.48	0.0000		
10/10/2016 3:37:01	10/10/2016 3:37:01	5.7173	54.862	527.04	34.275	522.47	0.0000		
10/10/2016 3:38:01	10/10/2016 3:38:01	5.7230	54.849	527.03	34.267	522.47	0.0000		
10/10/2016 3:39:01	10/10/2016 3:39:01	5.7214	54.854	527.03	34.271	522.47	0.0000		
10/10/2016 3:40:01	10/10/2016 3:40:01	5.7288	54.841	527.04	34.263	522.47	0.0000		
10/10/2016 3:41:01	10/10/2016 3:41:01	5.7213	54.859	527.03	34.274	522.46	0.0000		
10/10/2016 3:42:01	10/10/2016 3:42:01	5.7244	54.848	527.02	34.267	522.46	0.0000		
10/10/2016 3:43:01	10/10/2016 3:43:01	5.7325	54.838	527.02	34.262	522.46	0.0000		
10/10/2016 3:44:01	10/10/2016 3:44:01	5.7270	54.851	527.01	34.270	522.45	0.0000		
10/10/2016 3:45:01	10/10/2016 3:45:01	5.7308	54.845	527.01	34.266	522.45	0.0000		
10/10/2016 3:46:01	10/10/2016 3:46:01	5.7134	54.878	527.00	34.285	522.44	0.0000		
10/10/2016 3:47:01	10/10/2016 3:47:01	5.7181	54.858	527.00	34.272	522.44	0.0000		
10/10/2016 3:48:01	10/10/2016 3:48:01	5.7082	54.872	527.00	34.280	522.44	0.0000		
10/10/2016 3:49:01	10/10/2016 3:49:01	5.7039	54.874	527.00	34.281	522.44	0.0000		
10/10/2016 3:50:01	10/10/2016 3:50:01	5.7132	54.851	527.00	34.266	522.44	0.0000		
10/10/2016 3:51:01	10/10/2016 3:51:01	5.7047	54.868	526.99	34.276	522.43	0.0000		
10/10/2016 3:52:01	10/10/2016 3:52:01	5.7211	54.842	526.99	34.262	522.43	0.0000		
10/10/2016 3:53:01	10/10/2016 3:53:01	5.7113	54.869	526.98	34.278	522.42	0.0000		
10/10/2016 3:54:01	10/10/2016 3:54:01	5.7152	54.857	526.98	34.271	522.42	0.0000		
10/10/2016 3:55:01	10/10/2016 3:55:01	5.7280	54.840	526.97	34.262	522.41	0.0000		
10/10/2016 3:56:01	10/10/2016 3:56:01	5.7238	54.854	526.97	34.271	522.41	0.0000		
10/10/2016 3:57:01	10/10/2016 3:57:01	5.7347	54.834	526.97	34.259	522.40	0.0000		
10/10/2016 3:58:01	10/10/2016 3:58:01	5.7413	54.830	526.96	34.259	522.40	0.0000		
10/10/2016 3:59:01	10/10/2016 3:59:01	5.7327	54.855	526.96	34.274	522.40	0.0000		
10/10/2016 4:00:01	10/10/2016 4:00:01	5.7452	54.835	526.95	34.263	522.38	0.0000		
10/10/2016 4:01:01	10/10/2016 4:01:01	5.7499	54.831	526.94	34.261	522.38	0.0000		
10/10/2016 4:02:01	10/10/2016 4:02:01	5.7552	54.830	526.94	34.261	522.38	0.0000		
10/10/2016 4:03:01	10/10/2016 4:03:01	5.7461	54.852	526.93	34.274	522.37	0.0000		
10/10/2016 4:04:01	10/10/2016 4:04:01	5.7533	54.832	526.94	34.262	522.37	0.0000		
10/10/2016 4:05:01	10/10/2016 4:05:01	5.7490	54.838	526.93	34.266	522.37	0.0000		
10/10/2016 4:06:01	10/10/2016 4:06:01	5.7526	54.835	526.93	34.264	522.37	0.0000		
10/10/2016 4:07:01	10/10/2016 4:07:01	5.7410	54.857	526.91	34.277	522.35	0.0000		
10/10/2016 4:08:01	10/10/2016 4:08:01	5.7455	54.844	526.92	34.269	522.36	0.0000		
10/10/2016 4:09:01	10/10/2016 4:09:01	5.7378	54.855	526.91	34.275	522.35	0.0000		
10/10/2016 4:10:01	10/10/2016 4:10:01	5.7380	54.851	526.90	34.272	522.34	0.0000		
10/10/2016 4:11:01	10/10/2016 4:11:01	5.7572	54.821	526.90	34.256	522.34	0.0000		
10/10/2016 4:12:01	10/10/2016 4:12:01	5.7692	54.813	526.89	34.253	522.33	0.0000		
10/10/2016 4:13:01	10/10/2016 4:13:01	5.7965	54.788	526.88	34.242	522.32	0.0000		
10/10/2016 4:14:01	10/10/2016 4:14:01	5.8120	54.782	526.88	34.241	522.32	0.0000		
10/10/2016 4:15:01	10/10/2016 4:15:01	5.8116	54.802	526.87	34.255	522.31	0.0000		
10/10/2016 4:16:01	10/10/2016 4:16:01	5.8208	54.792	526.87	34.250	522.31	0.0000		
10/10/2016 4:17:01	10/10/2016 4:17:01	5.8154	54.811	526.87	34.262	522.30	0.0000		
10/10/2016 4:18:01	10/10/2016 4:18:01	5.8105	54.820	526.86	34.267	522.30	0.0000		
10/10/2016 4:19:01	10/10/2016 4:19:01	5.8072	54.822	526.87	34.268	522.30	0.0000		
10/10/2016 4:20:01	10/10/2016 4:20:01	5.8038	54.823	526.86	34.268	522.30	0.0000		
10/10/2016 4:21:01	10/10/2016 4:21:01	5.7988	54.830	526.85	34.271	522.29	0.0000		
10/10/2016 4:22:01	10/10/2016 4:22:01	5.8093	54.809	526.85	34.259	522.29	0.0000		
10/10/2016 4:23:01	10/10/2016 4:23:01	5.7852	54.846	526.85	34.280	522.29	0.0000		
10/10/2016 4:24:01	10/10/2016 4:24:01	5.7974	54.816	526.85	34.261	522.29	0.0000		
10/10/2016 4:25:01	10/10/2016 4:25:01	5.7996	54.814	526.85	34.261	522.29	0.0000		
10/10/2016 4:26:01	10/10/2016 4:26:01	5.7947	54.825	526.84	34.267	522.28	0.0000		
10/10/2016 4:27:01	10/10/2016 4:27:01	5.8023	54.813	526.84	34.260	522.28	0.0000		
10/10/2016 4:28:01	10/10/2016 4:28:01	5.8169	54.789	526.83	34.247	522.27	0.0000		
10/10/2016 4:29:01	10/10/2016 4:29:01	5.8178	54.800	526.83	34.255	522.27	0.0000		
10/10/2016 4:30:01	10/10/2016 4:30:01	5.8063	54.826	526.82	34.270	522.26	0.0000		
10/10/2016 4:31:01	10/10/2016 4:31:01	5.8086	54.820	526.82	34.266	522.26	0.0000		
10/10/2016 4:32:01	10/10/2016 4:32:01	5.7865	54.847	526.82	34.280	522.26	0.0000		
10/10/2016 4:33:01	10/10/2016 4:33:01	5.8046	54.798	526.81	34.251	522.25	0.0000		
10/10/2016 4:34:01	10/10/2016 4:34:01	5.7837	54.833	526.81	34.270	522.25	0.0000		
10/10/2016 4:35:01	10/10/2016 4:35:01	5.7789	54.837	526.81	34.272	522.25	0.0000		
10/10/2016 4:36:01	10/10/2016 4:36:01	5.7818	54.829	526.81	34.267	522.25	0.0000		
10/10/2016 4:37:01	10/10/2016 4:37:01	5.7841	54.823	526.81	34.263	522.25	0.0000		
10/10/2016 4:38:01	10/10/2016 4:38:01	5.7876	54.818	526.80	34.260	522.24	0.0000		
10/10/2016 4:39:01	10/10/2016 4:39:01	5.7897	54.818	526.79	34.261	522.23	0.0000		
10/10/2016 4:40:01	10/10/2016 4:40:01	5.7771	54.842	526.79	34.275	522.23	0.0000		
10/10/2016 4:41:01	10/10/2016 4:41:01	5.7784	54.838	526.78	34.272	522.22	0.0000		
10/10/2016 4:42:01	10/10/2016 4:42:01	5.7810	54.828	526.78	34.266	522.22	0.0000		
10/10/2016 4:43:01	10/10/2016 4:43:01	5.7771	54.833	526.78	34.269	522.22	0.0000		
10/10/2016 4:44:01	10/10/2016 4:44:01	5.8307	54.747	526.77	34.221	522.21	0.0000		
10/10/2016 4:45:01	10/10/2016 4:45:01	5.8264	54.780	526.76	34.243	522.20	0.0000		
10/10/2016 4:46:01	10/10/2016 4:46:01	5.8308	54.789	526.75	34.250	522.19	0.0000		
10/10/2016 4:47:01	10/10/2016 4:47:01	5.8323	54.798	526.75	34.257	522.19	0.0000		
10/10/2016 4:48:01	10/10/2016 4:48:01	5.8243	54.814	526.75	34.266	522.19	0.0000		
10/10/2016 4:49:01	10/10/2016 4:49:01	5.8221	54.815	526.74	34.266	522.18	0.0000		
10/10/2016 4:50:01	10/10/2016 4:50:01	5.8205	54.813	526.74	34.265	522.18	0.0000		
10/10/2016 4:51:01	10/10/2016 4:51:01	5.8386	54.779	526.74	34.245	522.18	0.0000		
10/10/2016 4:52:01	10/10/2016 4:52:01	5.8083	54.842	526.73	34.282	522.17	0.0000		
10/10/2016 4:53:01	10/10/2016 4:53:01	5.8294	54.794	526.73	34.253	522.17	0.0000		
10/10/2016 4:54:01	10/10/2016 4:54:01	5.8359	54.786	526.73	34.249	522.17	0.0000		
10/10/2016 4:55:01	10/10/2016 4:55:01	5.8301	54.805	526.73	34.261	522.17	0.0000		
10/10/2016 4:56:01	10/10/2016 4:56:01	5.8272	54.809	526.72	34.264	522.16	0.0000		
10/10/2016 4:57:01	10/10/2016 4:57:01	5.8156	54.823	526.72	34.270	522.16	0.0000		
10/10/2016 4:58:01	10/10/2016 4:58:01	5.7988	54.844	526.71	34.282	522.16	0.0000		
10/10/2016 4:59:01	10/10/2016 4:59:01	5.8157	54.805	526.72	34.258	522.16	0.0000		
10/10/2016 5:00:01	10/10/2016 5:00:01	5.8093	54.816	526.72	34.264	522.16	0.0000		
10/10/2016 5:01:01	10/10/2016 5:01:01	5.7691	54.883	526.71	34.302	522.15	0.0000		
10/10/2016 5:02:01	10/10/2016 5:02:01	5.7597	54.876	526.71	34.295	522.15	0.0000		
10/10/2016 5:03:01	10/10/2016 5:03:01	5.7614	54.856	526.71	34.281	522.15	0.0000		
10/10/2016 5:04:01	10/10/2016 5:04:01	5.7664	54.838	526.71	34.270	522.15	0.0000		
10/10/2016 5:05:01	10/10/2016 5:05:01	5.7758	54.821	526.70	34.260	522.15	0.0000		
10/10/2016 5:06:01	10/10/2016 5:06:01	5.7630	54.844	526.70	34.273	522.14	0.0000		
10/10/2016 5:07:01	10/10/2016 5:07:01	5.7585	54.847	526.69	34.274	522.14	0.0000		
10/10/2016 5:08:01	10/10/2016 5:08:01	5.7474	54.862	526.70	34.282	522.14	0.0000		
10/10/2016 5:09:01	10/10/2016 5:09:01	5.7438	54.861	526.69	34.281	522.13	0.0000		
10/10/2016 5:10:01	10/10/2016 5:10:01	5.7383	54.865	526.69	34.282	522.13	0.0000		
10/10/2016 5:11:01	10/10/2016 5:11:01	5.7353	54.863	526.68	34.280	522.12	0.0000		
10/10/2016 5:12:01	10/10/2016 5:12:01	5.7291	54.868	526.69	34.282	522.13	0.0000		
10/10/2016 5:13:01	10/10/2016 5:13:01	5.7255	54.867	526.68	34.281	522.12	0.0000		
10/10/2016 5:14:01	10/10/2016 5:14:01	5.7228	54.866	526.68	34.279	522.12	0.0000		
10/10/2016 5:15:01	10/10/2016 5:15:01	5.7193	54.866	526.67	34.278	522.11	0.0000		
10/10/2016 5:16:01	10/10/2016 5:16:01	5.7161	54.865	526.67	34.277	522.11	0.0000		
10/10/2016 5:17:01	10/10/2016 5:17:01	5.7205	54.853	526.66	34.270	522.10	0.0000		
10/10/2016 5:18:01	10/10/2016 5:18:01	5.7205	54.851	526.66	34.269	522.11	0.0000		
10/10/2016 5:19:01	10/10/2016 5:19:01	5.7188	54.854	526.66	34.270	522.10	0.0000		
10/10/2016 5:20:01	10/10/2016 5:20:01	5.7218	54.848	526.65	34.266	522.09	0.0000		
10/10/2016 5:21:01	10/10/2016 5:21:01	5.7200	54.853	526.65	34.269	522.09	0.0000		
10/10/2016 5:22:01	10/10/2016 5:22:01	5.7189	54.855	526.65	34.271	522.09	0.0000		
10/10/2016 5:23:01	10/10/2016 5:23:01	5.7192	54.854	526.64	34.270	522.08	0.0000		
10/10/2016 5:24:01	10/10/2016 5:24:01	5.7227	54.848	526.64	34.267	522.08	0.0000		
10/10/2016 5:25:01	10/10/2016 5:25:01	5.7221	54.851	526.63	34.269	522.07	0.0000		
10/10/2016 5:26:01	10/10/2016 5:26:01	5.7237	54.849	526.63	34.268	522.07	0.0000		
10/10/2016 5:27:01	10/10/2016 5:27:01	5.7259	54.847	526.63	34.267	522.07	0.0000		
10/10/2016 5:28:01	10/10/2016 5:28:01	5.7238	54.853	526.62	34.271	522.06	0.0000		
10/10/2016 5:29:01	10/10/2016 5:29:01	5.7261	54.849	526.62	34.268	522.06	0.0000		
10/10/2016 5:30:01	10/10/2016 5:30:01	5.7279	54.847	526.61	34.267	522.05	0.0000		
10/10/2016 5:31:01	10/10/2016 5:31:01	5.7270	54.851	526.62	34.270	522.06	0.0000		
10/10/2016 5:32:01	10/10/2016 5:32:01	5.7299	54.846	526.62	34.267	522.06	0.0000		
10/10/2016 5:33:01	10/10/2016 5:33:01	5.7319	54.844	526.60	34.266	522.04	0.0000		
10/10/2016 5:34:01	10/10/2016 5:34:01	5.7329	54.845	526.61	34.267	522.05	0.0000		
10/10/2016 5:35:01	10/10/2016 5:35:01	5.7388	54.837	526.60	34.263	522.04	0.0000		
10/10/2016 5:36:01	10/10/2016 5:36:01	5.7386	54.841	526.59	34.265	522.04	0.0000		
10/10/2016 5:37:01	10/10/2016 5:37:01	5.7303	54.858	526.58	34.275	522.03	0.0000		
10/10/2016 5:38:01	10/10/2016 5:38:01	5.7334	54.850	526.59	34.271	522.03	0.0000		
10/10/2016 5:39:01	10/10/2016 5:39:01	5.7326	54.852	526.58	34.272	522.02	0.0000		
10/10/2016 5:40:01	10/10/2016 5:40:01	5.7313	54.854	526.58	34.273	522.03	0.0000		
10/10/2016 5:41:01	10/10/2016 5:41:01	5.7340	54.848	526.58	34.269	522.02	0.0000		
10/10/2016 5:42:01	10/10/2016 5:42:01	5.7351	54.846	526.57	34.268	522.02	0.0000		
10/10/2016 5:43:01	10/10/2016 5:43:01	5.7348	54.847	526.57	34.269	522.01	0.0000		
10/10/2016 5:44:01	10/10/2016 5:44:01	5.7339	54.849	526.58	34.270	522.02	0.0000		
10/10/2016 5:45:01	10/10/2016 5:45:01	5.7321	54.852	526.57	34.272	522.01	0.0000		
10/10/2016 5:46:01	10/10/2016 5:46:01	5.7301	54.855	526.57	34.273	522.01	0.0000		
10/10/2016 5:47:01	10/10/2016 5:47:01	5.7309	54.853	526.56	34.272	522.01	0.0000		
10/10/2016 5:48:01	10/10/2016 5:48:01	5.7283	54.856	526.56	34.273	522.00	0.0000		
10/10/2016 5:49:01	10/10/2016 5:49:01	5.7274	54.855	526.56	34.273	522.00	0.0000		
10/10/2016 5:50:01	10/10/2016 5:50:01	5.7270	54.855	526.55	34.272	521.99	0.0000		
10/10/2016 5:51:01	10/10/2016 5:51:01	5.7261	54.854	526.55	34.272	521.99	0.0000		
10/10/2016 5:52:01	10/10/2016 5:52:01	5.7293	54.848	526.55	34.268	521.99	0.0000		
10/10/2016 5:53:01	10/10/2016 5:53:01	5.7278	54.851	526.55	34.270	521.99	0.0000		
10/10/2016 5:54:01	10/10/2016 5:54:01	5.7269	54.853	526.54	34.271	521.99	0.0000		
10/10/2016 5:55:01	10/10/2016 5:55:01	5.7285	54.850	526.54	34.269	521.98	0.0000		
10/10/2016 5:56:01	10/10/2016 5:56:01	5.7292	54.849	526.54	34.269	521.98	0.0000		
10/10/2016 5:57:01	10/10/2016 5:57:01	5.7335	54.841	526.53	34.265	521.97	0.0000		
10/10/2016 5:58:01	10/10/2016 5:58:01	5.7332	54.844	526.53	34.266	521.97	0.0000		
10/10/2016 5:59:01	10/10/2016 5:59:01	5.7385	54.836	526.53	34.262	521.97	0.0000		
10/10/2016 6:00:01	10/10/2016 6:00:01	5.7325	54.849	526.53	34.270	521.97	0.0000		
10/10/2016 6:01:01	10/10/2016 6:01:01	5.7322	54.850	526.52	34.270	521.97	0.0000		
10/10/2016 6:02:01	10/10/2016 6:02:01	5.7323	54.849	526.52	34.270	521.97	0.0000		
10/10/2016 6:03:01	10/10/2016 6:03:01	5.7357	54.843	526.52	34.266	521.96	0.0000		
10/10/2016 6:04:01	10/10/2016 6:04:01	5.7371	54.842	526.51	34.266	521.96	0.0000		
10/10/2016 6:05:01	10/10/2016 6:05:01	5.7440	54.831	526.51	34.260	521.96	0.0000		
10/10/2016 6:06:01	10/10/2016 6:06:01	5.7465	54.831	526.51	34.260	521.95	0.0000		
10/10/2016 6:07:01	10/10/2016 6:07:01	5.7382	54.849	526.51	34.271	521.95	0.0000		
10/10/2016 6:08:01	10/10/2016 6:08:01	5.7396	54.848	526.51	34.271	521.95	0.0000		
10/10/2016 6:09:01	10/10/2016 6:09:01	5.7368	54.853	526.50	34.274	521.95	0.0000		
10/10/2016 6:10:01	10/10/2016 6:10:01	5.7378	54.851	526.50	34.272	521.95	0.0000		
10/10/2016 6:11:01	10/10/2016 6:11:01	5.7380	54.850	526.50	34.272	521.95	0.0000		
10/10/2016 6:12:01	10/10/2016 6:12:01	5.7363	54.852	526.49	34.273	521.94	0.0000		
10/10/2016 6:13:01	10/10/2016 6:13:01	5.7360	54.852	526.49	34.273	521.93	0.0000		
10/10/2016 6:14:01	10/10/2016 6:14:01	5.7352	54.853	526.49	34.273	521.93	0.0000		
10/10/2016 6:15:01	10/10/2016 6:15:01	5.7331	54.855	526.49	34.274	521.94	0.0000		
10/10/2016 6:16:01	10/10/2016 6:16:01	5.7334	54.853	526.49	34.272	521.93	0.0000		
10/10/2016 6:17:01	10/10/2016 6:17:01	5.7327	54.853	526.48	34.273	521.92	0.0000		
10/10/2016 6:18:01	10/10/2016 6:18:01	5.7318	54.854	526.49	34.273	521.93	0.0000		
10/10/2016 6:19:01	10/10/2016 6:19:01	5.7311	54.854	526.48	34.273	521.92	0.0000		
10/10/2016 6:20:01	10/10/2016 6:20:01	5.7334	54.850	526.48	34.271	521.92	0.0000		
10/10/2016 6:21:01	10/10/2016 6:21:01	5.7399	54.839	526.48	34.265	521.92	0.0000		
10/10/2016 6:22:01	10/10/2016 6:22:01	5.7383	54.844	526.47	34.268	521.92	0.0000		
10/10/2016 6:23:01	10/10/2016 6:23:01	5.7367	54.849	526.48	34.270	521.92	0.0000		
10/10/2016 6:24:01	10/10/2016 6:24:01	5.7472	54.831	526.47	34.261	521.91	0.0000		
10/10/2016 6:25:01	10/10/2016 6:25:01	5.7562	54.820	526.47	34.255	521.92	0.0000		
10/10/2016 6:26:01	10/10/2016 6:26:01	5.7569	54.827	526.46	34.260	521.91	0.0000		
10/10/2016 6:27:01	10/10/2016 6:27:01	5.7630	54.822	526.46	34.258	521.91	0.0000		
10/10/2016 6:28:01	10/10/2016 6:28:01	5.7614	54.830	526.46	34.263	521.90	0.0000		
10/10/2016 6:29:01	10/10/2016 6:29:01	5.7561	54.843	526.46	34.271	521.90	0.0000		
10/10/2016 6:30:01	10/10/2016 6:30:01	5.7571	54.842	526.46	34.270	521.90	0.0000		
10/10/2016 6:31:01	10/10/2016 6:31:01	5.7635	54.829	526.46	34.263	521.90	0.0000		
10/10/2016 6:32:01	10/10/2016 6:32:01	5.7665	54.825	526.45	34.261	521.89	0.0000		
10/10/2016 6:33:01	10/10/2016 6:33:01	5.7747	54.816	526.45	34.257	521.89	0.0000		
10/10/2016 6:34:01	10/10/2016 6:34:01	5.7706	54.829	526.45	34.264	521.90	0.0000		
10/10/2016 6:35:01	10/10/2016 6:35:01	5.7701	54.832	526.45	34.267	521.90	0.0000		
10/10/2016 6:36:01	10/10/2016 6:36:01	5.7694	54.834	526.45	34.268	521.90	0.0000		
10/10/2016 6:37:01	10/10/2016 6:37:01	5.7742	54.827	526.45	34.264	521.89	0.0000		
10/10/2016 6:38:01	10/10/2016 6:38:01	5.7728	54.831	526.45	34.267	521.89	0.0000		
10/10/2016 6:39:01	10/10/2016 6:39:01	5.7750	54.829	526.43	34.265	521.88	0.0000		
10/10/2016 6:40:01	10/10/2016 6:40:01	5.7750	54.829	526.44	34.265	521.89	0.0000		
10/10/2016 6:41:01	10/10/2016 6:41:01	5.7691	54.840	526.44	34.272	521.89	0.0000		
10/10/2016 6:42:01	10/10/2016 6:42:01	5.7730	54.832	526.44	34.267	521.89	0.0000		
10/10/2016 6:43:01	10/10/2016 6:43:01	5.7692	54.837	526.44	34.270	521.88	0.0000		
10/10/2016 6:44:01	10/10/2016 6:44:01	5.7707	54.834	526.44	34.268	521.88	0.0000		
10/10/2016 6:45:01	10/10/2016 6:45:01	5.7609	54.850	526.45	34.277	521.89	0.0000		
10/10/2016 6:46:01	10/10/2016 6:46:01	5.7615	54.843	526.43	34.272	521.88	0.0000		
10/10/2016 6:47:01	10/10/2016 6:47:01	5.7584	54.845	526.44	34.273	521.88	0.0000		
10/10/2016 6:48:01	10/10/2016 6:48:01	5.7643	54.833	526.43	34.266	521.88	0.0000		
10/10/2016 6:49:01	10/10/2016 6:49:01	5.7668	54.828	526.43	34.263	521.88	0.0000		
10/10/2016 6:50:01	10/10/2016 6:50:01	5.7804	54.807	526.43	34.251	521.87	0.0000		
10/10/2016 6:51:01	10/10/2016 6:51:01	5.7686	54.833	526.43	34.267	521.87	0.0000		
10/10/2016 6:52:01	10/10/2016 6:52:01	5.7708	54.830	526.43	34.265	521.87	0.0000		
10/10/2016 6:53:01	10/10/2016 6:53:01	5.7753	54.823	526.43	34.261	521.87	0.0000		
10/10/2016 6:54:01	10/10/2016 6:54:01	5.7694	54.836	526.43	34.269	521.87	0.0000		
10/10/2016 6:55:01	10/10/2016 6:55:01	5.7712	54.832	526.42	34.267	521.87	0.0000		
10/10/2016 6:56:01	10/10/2016 6:56:01	5.7702	54.833	526.43	34.268	521.88	0.0000		
10/10/2016 6:57:01	10/10/2016 6:57:01	5.7729	54.828	526.43	34.264	521.87	0.0000		
10/10/2016 6:58:01	10/10/2016 6:58:01	5.7705	54.831	526.43	34.266	521.87	0.0000		
10/10/2016 6:59:01	10/10/2016 6:59:01	5.7703	54.830	526.43	34.265	521.87	0.0000		
10/10/2016 7:00:01	10/10/2016 7:00:01	5.7738	54.823	526.42	34.261	521.87	0.0000		
10/10/2016 7:01:01	10/10/2016 7:01:01	5.7727	54.828	526.43	34.264	521.87	0.0000		
10/10/2016 7:02:01	10/10/2016 7:02:01	5.7738	54.828	526.42	34.264	521.86	0.0000		
10/10/2016 7:03:01	10/10/2016 7:03:01	5.7730	54.831	526.42	34.266	521.87	0.0000		
10/10/2016 7:04:01	10/10/2016 7:04:01	5.7749	54.829	526.42	34.265	521.86	0.0000		
10/10/2016 7:05:01	10/10/2016 7:05:01	5.7778	54.824	526.42	34.263	521.86	0.0000		
10/10/2016 7:06:01	10/10/2016 7:06:01	5.7776	54.826	526.42	34.264	521.86	0.0000		
10/10/2016 7:07:01	10/10/2016 7:07:01	5.7904	54.806	526.41	34.253	521.86	0.0000		
10/10/2016 7:08:01	10/10/2016 7:08:01	5.7833	54.824	526.41	34.264	521.86	0.0000		
10/10/2016 7:09:01	10/10/2016 7:09:01	5.7949	54.806	526.41	34.254	521.86	0.0000		
10/10/2016 7:10:01	10/10/2016 7:10:01	5.7943	54.812	526.42	34.258	521.86	0.0000		
10/10/2016 7:11:01	10/10/2016 7:11:01	5.7929	54.818	526.41	34.262	521.85	0.0000		
10/10/2016 7:12:01	10/10/2016 7:12:01	5.7921	54.821	526.41	34.264	521.85	0.0000		
10/10/2016 7:13:01	10/10/2016 7:13:01	5.7980	54.811	526.41	34.258	521.86	0.0000		
10/10/2016 7:14:01	10/10/2016 7:14:01	5.7987	54.811	526.41	34.259	521.86	0.0000		
10/10/2016 7:15:01	10/10/2016 7:15:01	5.7882	54.833	526.41	34.271	521.85	0.0000		
10/10/2016 7:16:01	10/10/2016 7:16:01	5.8022	54.810	526.41	34.258	521.86	0.0000		
10/10/2016 7:17:01	10/10/2016 7:17:01	5.8023	54.813	526.42	34.261	521.86	0.0000		
10/10/2016 7:18:01	10/10/2016 7:18:01	5.8081	54.805	526.41	34.256	521.86	0.0000		
10/10/2016 7:19:01	10/10/2016 7:19:01	5.8116	54.802	526.41	34.255	521.86	0.0000		
10/10/2016 7:20:01	10/10/2016 7:20:01	5.8112	54.808	526.42	34.259	521.87	0.0000		
10/10/2016 7:21:01	10/10/2016 7:21:01	5.8166	54.800	526.42	34.255	521.86	0.0000		
10/10/2016 7:22:01	10/10/2016 7:22:01	5.8088	54.817	526.41	34.265	521.86	0.0000		
10/10/2016 7:23:01	10/10/2016 7:23:01	5.8101	54.816	526.41	34.265	521.86	0.0000		
10/10/2016 7:24:01	10/10/2016 7:24:01	5.8115	54.816	526.42	34.264	521.86	0.0000		
10/10/2016 7:25:01	10/10/2016 7:25:01	5.8174	54.807	526.41	34.260	521.86	0.0000		
10/10/2016 7:26:01	10/10/2016 7:26:01	5.8214	54.803	526.41	34.258	521.86	0.0000		
10/10/2016 7:27:01	10/10/2016 7:27:01	5.8240	54.801	526.41	34.257	521.86	0.0000		
10/10/2016 7:28:01	10/10/2016 7:28:01	5.8286	54.794	526.41	34.254	521.85	0.0000		
10/10/2016 7:29:01	10/10/2016 7:29:01	5.8172	54.817	526.42	34.267	521.87	0.0000		
10/10/2016 7:30:01	10/10/2016 7:30:01	5.8157	54.819	526.42	34.268	521.86	0.0000		
10/10/2016 7:31:01	10/10/2016 7:31:01	5.7425	54.944	526.42	34.338	521.86	0.0000		
10/10/2016 7:32:01	10/10/2016 7:32:01	5.8195	54.789	526.43	34.248	521.87	0.0000		
10/10/2016 7:33:01	10/10/2016 7:33:01	5.8325	54.775	526.42	34.241	521.86	0.0000		
10/10/2016 7:34:01	10/10/2016 7:34:01	5.8493	54.760	526.42	34.235	521.86	0.0000		
10/10/2016 7:35:01	10/10/2016 7:35:01	5.8554	54.756	526.42	34.233	521.86	0.0000		
10/10/2016 7:36:01	10/10/2016 7:36:01	5.8706	54.750	526.42	34.233	521.86	0.0000		
10/10/2016 7:37:01	10/10/2016 7:37:01	5.8264	54.834	526.42	34.281	521.86	0.0000		
10/10/2016 7:38:01	10/10/2016 7:38:01	5.7965	54.860	526.43	34.292	521.87	0.0000		
10/10/2016 7:39:01	10/10/2016 7:39:01	5.8456	54.748	526.43	34.225	521.87	0.0000		
10/10/2016 7:40:01	10/10/2016 7:40:01	5.8635	54.742	526.42	34.225	521.87	0.0000		
10/10/2016 7:41:01	10/10/2016 7:41:01	5.8535	54.782	526.41	34.251	521.86	0.0000		
10/10/2016 7:42:01	10/10/2016 7:42:01	5.8556	54.788	526.42	34.255	521.86	0.0000		
10/10/2016 7:43:01	10/10/2016 7:43:01	5.8566	54.791	526.42	34.258	521.87	0.0000		
10/10/2016 7:44:01	10/10/2016 7:44:01	5.8491	54.807	526.43	34.267	521.87	0.0000		
10/10/2016 7:45:01	10/10/2016 7:45:01	5.8581	54.788	526.43	34.256	521.87	0.0000		
10/10/2016 7:46:01	10/10/2016 7:46:01	5.8561	54.792	526.43	34.258	521.87	0.0000		
10/10/2016 7:47:01	10/10/2016 7:47:01	5.8559	54.794	526.43	34.259	521.87	0.0000		
10/10/2016 7:48:01	10/10/2016 7:48:01	5.8558	54.791	526.43	34.257	521.87	0.0000		
10/10/2016 7:49:01	10/10/2016 7:49:01	5.8489	54.802	526.43	34.263	521.88	0.0000		
10/10/2016 7:50:01	10/10/2016 7:50:01	5.8499	54.798	526.44	34.261	521.88	0.0000		
10/10/2016 7:51:01	10/10/2016 7:51:01	5.8475	54.798	526.43	34.261	521.88	0.0000		
10/10/2016 7:52:01	10/10/2016 7:52:01	5.8477	54.794	526.44	34.258	521.88	0.0000		
10/10/2016 7:53:01	10/10/2016 7:53:01	5.8392	54.807	526.43	34.264	521.88	0.0000		
10/10/2016 7:54:01	10/10/2016 7:54:01	5.8374	54.805	526.44	34.263	521.89	0.0000		
10/10/2016 7:55:01	10/10/2016 7:55:01	5.8281	54.814	526.45	34.268	521.89	0.0000		
10/10/2016 7:56:01	10/10/2016 7:56:01	5.8326	54.801	526.44	34.259	521.88	0.0000		
10/10/2016 7:57:01	10/10/2016 7:57:01	5.8246	54.814	526.45	34.266	521.89	0.0000		
10/10/2016 7:58:01	10/10/2016 7:58:01	5.8265	54.806	526.45	34.261	521.89	0.0000		
10/10/2016 7:59:01	10/10/2016 7:59:01	5.8233	54.810	526.44	34.264	521.88	0.0000		
10/10/2016 8:00:01	10/10/2016 8:00:01	5.8232	54.809	526.44	34.263	521.89	0.0000		
10/10/2016 8:01:01	10/10/2016 8:01:01	5.8267	54.803	526.45	34.259	521.89	0.0000		
10/10/2016 8:02:01	10/10/2016 8:02:01	5.8265	54.804	526.44	34.260	521.89	0.0000		
10/10/2016 8:03:01	10/10/2016 8:03:01	5.8170	54.823	526.44	34.271	521.89	0.0000		
10/10/2016 8:04:01	10/10/2016 8:04:01	5.8219	54.809	526.45	34.262	521.89	0.0000		
10/10/2016 8:05:01	10/10/2016 8:05:01	5.8166	54.816	526.45	34.266	521.89	0.0000		
10/10/2016 8:06:01	10/10/2016 8:06:01	5.8470	54.761	526.44	34.234	521.89	0.0000		
10/10/2016 8:07:01	10/10/2016 8:07:01	5.8256	54.815	526.44	34.267	521.89	0.0000		
10/10/2016 8:08:01	10/10/2016 8:08:01	5.8455	54.778	526.44	34.246	521.89	0.0000		
10/10/2016 8:09:01	10/10/2016 8:09:01	5.8502	54.782	526.44	34.250	521.88	0.0000		
10/10/2016 8:10:01	10/10/2016 8:10:01	5.8426	54.805	526.44	34.264	521.89	0.0000		
10/10/2016 8:11:01	10/10/2016 8:11:01	5.8520	54.787	526.45	34.254	521.89	0.0000		
10/10/2016 8:12:01	10/10/2016 8:12:01	5.8480	54.797	526.45	34.260	521.89	0.0000		
10/10/2016 8:13:01	10/10/2016 8:13:01	5.8471	54.797	526.45	34.260	521.89	0.0000		
10/10/2016 8:14:01	10/10/2016 8:14:01	5.8486	54.794	526.45	34.258	521.90	0.0000		
10/10/2016 8:15:01	10/10/2016 8:15:01	5.8403	54.806	526.45	34.264	521.90	0.0000		
10/10/2016 8:16:01	10/10/2016 8:16:01	5.8604	54.768	526.46	34.243	521.90	0.0000		
10/10/2016 8:17:01	10/10/2016 8:17:01	5.8731	54.764	526.46	34.243	521.90	0.0000		
10/10/2016 8:18:01	10/10/2016 8:18:01	5.8548	54.804	526.46	34.266	521.90	0.0000		
10/10/2016 8:19:01	10/10/2016 8:19:01	5.8643	54.784	526.46	34.255	521.91	0.0000		
10/10/2016 8:20:01	10/10/2016 8:20:01	5.8596	54.793	526.46	34.260	521.91	0.0000		
10/10/2016 8:21:01	10/10/2016 8:21:01	5.8609	54.784	526.47	34.254	521.91	0.0000		
10/10/2016 8:22:01	10/10/2016 8:22:01	5.8732	54.773	526.46	34.249	521.90	0.0000		
10/10/2016 8:23:01	10/10/2016 8:23:01	5.8681	54.789	526.47	34.259	521.91	0.0000		
10/10/2016 8:24:01	10/10/2016 8:24:01	5.8819	54.763	526.47	34.244	521.91	0.0000		
10/10/2016 8:25:01	10/10/2016 8:25:01	5.8810	54.770	526.47	34.249	521.91	0.0000		
10/10/2016 8:26:01	10/10/2016 8:26:01	5.8936	54.755	526.47	34.241	521.92	0.0000		
10/10/2016 8:27:01	10/10/2016 8:27:01	5.8890	54.775	526.47	34.254	521.92	0.0000		
10/10/2016 8:28:01	10/10/2016 8:28:01	5.8883	54.778	526.47	34.256	521.91	0.0000		
10/10/2016 8:29:01	10/10/2016 8:29:01	5.8931	54.766	526.48	34.249	521.92	0.0000		
10/10/2016 8:30:01	10/10/2016 8:30:01	5.8907	54.773	526.48	34.253	521.92	0.0000		
10/10/2016 8:31:01	10/10/2016 8:31:01	5.8878	54.775	526.48	34.253	521.92	0.0000		
10/10/2016 8:32:01	10/10/2016 8:32:01	5.8769	54.795	526.49	34.265	521.93	0.0000		
10/10/2016 8:33:01	10/10/2016 8:33:01	5.8703	54.794	526.49	34.263	521.93	0.0000		
10/10/2016 8:34:01	10/10/2016 8:34:01	5.8635	54.793	526.49	34.260	521.94	0.0000		
10/10/2016 8:35:01	10/10/2016 8:35:01	5.8801	54.756	526.49	34.239	521.94	0.0000		
10/10/2016 8:36:01	10/10/2016 8:36:01	5.8762	54.778	526.49	34.253	521.94	0.0000		
10/10/2016 8:37:01	10/10/2016 8:37:01	5.8844	54.773	526.50	34.251	521.94	0.0000		
10/10/2016 8:38:01	10/10/2016 8:38:01	5.9072	54.750	526.49	34.240	521.94	0.0000		
10/10/2016 8:39:01	10/10/2016 8:39:01	5.9655	54.665	526.50	34.194	521.94	0.0000		
10/10/2016 8:40:01	10/10/2016 8:40:01	5.9769	54.694	526.48	34.217	521.93	0.0000		
10/10/2016 8:41:01	10/10/2016 8:41:01	5.9784	54.715	526.48	34.232	521.92	0.0000		
10/10/2016 8:42:01	10/10/2016 8:42:01	5.9153	54.832	526.49	34.299	521.94	0.0000		
10/10/2016 8:43:01	10/10/2016 8:43:01	5.8980	54.803	526.51	34.275	521.95	0.0000		
10/10/2016 8:44:01	10/10/2016 8:44:01	5.9018	54.774	526.52	34.256	521.96	0.0000		
10/10/2016 8:45:01	10/10/2016 8:45:01	5.9115	54.753	526.52	34.243	521.96	0.0000		
10/10/2016 8:46:01	10/10/2016 8:46:01	5.9142	54.765	526.52	34.252	521.97	0.0000		
10/10/2016 8:47:01	10/10/2016 8:47:01	5.9160	54.772	526.52	34.258	521.96	0.0000		
10/10/2016 8:48:01	10/10/2016 8:48:01	5.8984	54.783	526.52	34.261	521.96	0.0000		
10/10/2016 8:49:01	10/10/2016 8:49:01	5.9179	54.746	526.53	34.240	521.97	0.0000		
10/10/2016 8:50:01	10/10/2016 8:50:01	5.9307	54.724	526.52	34.228	521.97	0.0000		
10/10/2016 8:51:01	10/10/2016 8:51:01	5.9364	54.728	526.52	34.232	521.96	0.0000		
10/10/2016 8:52:01	10/10/2016 8:52:01	5.9307	54.764	526.53	34.255	521.97	0.0000		
10/10/2016 8:53:01	10/10/2016 8:53:01	5.9201	54.781	526.53	34.265	521.97	0.0000		
10/10/2016 8:54:01	10/10/2016 8:54:01	5.9429	54.736	526.53	34.239	521.97	0.0000		
10/10/2016 8:55:01	10/10/2016 8:55:01	5.9522	54.738	526.53	34.242	521.97	0.0000		
10/10/2016 8:56:01	10/10/2016 8:56:01	5.9558	54.742	526.54	34.245	521.98	0.0000		
10/10/2016 8:57:01	10/10/2016 8:57:01	5.9599	54.739	526.53	34.245	521.98	0.0000		
10/10/2016 8:58:01	10/10/2016 8:58:01	5.9618	54.744	526.54	34.248	521.98	0.0000		
10/10/2016 8:59:01	10/10/2016 8:59:01	5.9578	54.748	526.54	34.251	521.99	0.0000		
10/10/2016 9:00:01	10/10/2016 9:00:01	5.9576	54.748	526.54	34.250	521.99	0.0000		
10/10/2016 9:01:01	10/10/2016 9:01:01	5.9628	54.738	526.56	34.245	522.00	0.0000		
10/10/2016 9:02:01	10/10/2016 9:02:01	5.9550	54.754	526.56	34.254	522.00	0.0000		
10/10/2016 9:03:01	10/10/2016 9:03:01	5.9601	54.739	526.57	34.245	522.01	0.0000		
10/10/2016 9:04:01	10/10/2016 9:04:01	5.9706	54.721	526.57	34.235	522.01	0.0000		
10/10/2016 9:05:01	10/10/2016 9:05:01	6.0075	54.679	526.57	34.214	522.01	0.0000		
10/10/2016 9:06:01	10/10/2016 9:06:01	6.0145	54.705	526.57	34.233	522.01	0.0000		
10/10/2016 9:07:01	10/10/2016 9:07:01	6.0121	54.719	526.57	34.243	522.01	0.0000		
10/10/2016 9:08:01	10/10/2016 9:08:01	6.0135	54.722	526.57	34.244	522.02	0.0000		
10/10/2016 9:09:01	10/10/2016 9:09:01	6.0044	54.726	526.57	34.246	522.01	0.0000		
10/10/2016 9:10:01	10/10/2016 9:10:01	5.9952	54.737	526.58	34.251	522.03	0.0000		
10/10/2016 9:11:01	10/10/2016 9:11:01	6.0180	54.705	526.59	34.234	522.03	0.0000		
10/10/2016 9:12:01	10/10/2016 9:12:01	6.0171	54.714	526.59	34.240	522.03	0.0000		
10/10/2016 9:13:01	10/10/2016 9:13:01	6.0182	54.714	526.59	34.240	522.03	0.0000		
10/10/2016 9:14:01	10/10/2016 9:14:01	6.0105	54.727	526.60	34.248	522.04	0.0000		
10/10/2016 9:15:01	10/10/2016 9:15:01	6.0195	54.708	526.60	34.236	522.04	0.0000		
10/10/2016 9:16:01	10/10/2016 9:16:01	6.0288	54.697	526.61	34.231	522.05	0.0000		
10/10/2016 9:17:01	10/10/2016 9:17:01	6.0224	54.719	526.60	34.244	522.04	0.0000		
10/10/2016 9:18:01	10/10/2016 9:18:01	6.0189	54.723	526.61	34.247	522.05	0.0000		
10/10/2016 9:19:01	10/10/2016 9:19:01	6.0259	54.707	526.61	34.237	522.05	0.0000		
10/10/2016 9:20:01	10/10/2016 9:20:01	6.0183	54.730	526.62	34.251	522.06	0.0000		
10/10/2016 9:21:01	10/10/2016 9:21:01	6.0313	54.699	526.61	34.232	522.05	0.0000		
10/10/2016 9:22:01	10/10/2016 9:22:01	6.0251	54.710	526.63	34.239	522.07	0.0000		
10/10/2016 9:23:01	10/10/2016 9:23:01	6.0177	54.722	526.63	34.246	522.07	0.0000		
10/10/2016 9:24:01	10/10/2016 9:24:01	6.0298	54.700	526.64	34.233	522.08	0.0000		
10/10/2016 9:25:01	10/10/2016 9:25:01	6.0275	54.703	526.63	34.235	522.07	0.0000		
10/10/2016 9:26:01	10/10/2016 9:26:01	6.0279	54.715	526.64	34.243	522.08	0.0000		
10/10/2016 9:27:01	10/10/2016 9:27:01	6.0369	54.697	526.63	34.233	522.07	0.0000		
10/10/2016 9:28:01	10/10/2016 9:28:01	6.0379	54.704	526.64	34.238	522.08	0.0000		
10/10/2016 9:29:01	10/10/2016 9:29:01	6.0384	54.705	526.64	34.238	522.08	0.0000		
10/10/2016 9:30:01	10/10/2016 9:30:01	6.0510	54.693	526.64	34.233	522.08	0.0000		
10/10/2016 9:31:01	10/10/2016 9:31:01	6.0321	54.733	526.64	34.257	522.08	0.0000		
10/10/2016 9:32:01	10/10/2016 9:32:01	6.0513	54.693	526.65	34.233	522.10	0.0000		
10/10/2016 9:33:01	10/10/2016 9:33:01	6.0001	54.772	526.65	34.277	522.09	0.0000		
10/10/2016 9:34:01	10/10/2016 9:34:01	6.0206	54.721	526.66	34.246	522.10	0.0000		
10/10/2016 9:35:01	10/10/2016 9:35:01	6.0363	54.696	526.67	34.231	522.11	0.0000		
10/10/2016 9:36:01	10/10/2016 9:36:01	6.0356	54.696	526.67	34.231	522.11	0.0000		
10/10/2016 9:37:01	10/10/2016 9:37:01	5.9774	54.749	526.67	34.256	522.11	0.0000		
10/10/2016 9:38:01	10/10/2016 9:38:01	5.9974	54.714	526.68	34.235	522.12	0.0000		
10/10/2016 9:39:01	10/10/2016 9:39:01	5.9961	54.729	526.69	34.245	522.13	0.0000		
10/10/2016 9:40:01	10/10/2016 9:40:01	5.9967	54.730	526.69	34.246	522.13	0.0000		
10/10/2016 9:41:01	10/10/2016 9:41:01	6.0231	54.706	526.69	34.236	522.13	0.0000		
10/10/2016 9:42:01	10/10/2016 9:42:01	6.0004	54.752	526.69	34.263	522.13	0.0000		
10/10/2016 9:43:01	10/10/2016 9:43:01	6.0173	54.715	526.70	34.240	522.14	0.0000		
10/10/2016 9:44:01	10/10/2016 9:44:01	6.0196	54.715	526.70	34.241	522.14	0.0000		
10/10/2016 9:45:01	10/10/2016 9:45:01	6.0170	54.723	526.70	34.246	522.14	0.0000		
10/10/2016 9:46:01	10/10/2016 9:46:01	6.0111	54.732	526.71	34.251	522.15	0.0000		
10/10/2016 9:47:01	10/10/2016 9:47:01	6.0287	54.700	526.72	34.233	522.16	0.0000		
10/10/2016 9:48:01	10/10/2016 9:48:01	6.0297	54.705	526.72	34.236	522.16	0.0000		
10/10/2016 9:49:01	10/10/2016 9:49:01	6.0322	54.710	526.72	34.240	522.16	0.0000		
10/10/2016 9:50:01	10/10/2016 9:50:01	6.0157	54.735	526.72	34.254	522.16	0.0000		
10/10/2016 9:51:01	10/10/2016 9:51:01	6.0277	54.709	526.73	34.238	522.17	0.0000		
10/10/2016 9:52:01	10/10/2016 9:52:01	6.0393	54.689	526.73	34.227	522.17	0.0000		
10/10/2016 9:53:01	10/10/2016 9:53:01	6.0340	54.712	526.73	34.242	522.17	0.0000		
10/10/2016 9:54:01	10/10/2016 9:54:01	6.0202	54.729	526.73	34.251	522.17	0.0000		
10/10/2016 9:55:01	10/10/2016 9:55:01	6.0399	54.691	526.73	34.229	522.17	0.0000		
10/10/2016 9:56:01	10/10/2016 9:56:01	6.0385	54.702	526.74	34.236	522.18	0.0000		
10/10/2016 9:57:01	10/10/2016 9:57:01	6.0518	54.692	526.74	34.232	522.18	0.0000		
10/10/2016 9:58:01	10/10/2016 9:58:01	6.0398	54.723	526.75	34.251	522.19	0.0000		
10/10/2016 9:59:01	10/10/2016 9:59:01	6.0388	54.710	526.74	34.242	522.18	0.0000		
10/10/2016 10:00:01	10/10/2016 10:00:01	6.0416	54.708	526.75	34.241	522.19	0.0000		
10/10/2016 10:01:01	10/10/2016 10:01:01	6.0406	54.710	526.76	34.242	522.20	0.0000		
10/10/2016 10:02:01	10/10/2016 10:02:01	6.0522	54.693	526.76	34.233	522.20	0.0000		
10/10/2016 10:03:01	10/10/2016 10:03:01	6.0454	54.707	526.77	34.241	522.21	0.0000		
10/10/2016 10:04:01	10/10/2016 10:04:01	6.0431	54.713	526.77	34.245	522.21	0.0000		
10/10/2016 10:05:01	10/10/2016 10:05:01	6.0448	54.710	526.78	34.243	522.22	0.0000		
10/10/2016 10:06:01	10/10/2016 10:06:01	6.0592	54.692	526.78	34.234	522.22	0.0000		
10/10/2016 10:07:01	10/10/2016 10:07:01	6.0560	54.701	526.79	34.240	522.23	0.0000		
10/10/2016 10:08:01	10/10/2016 10:08:01	6.0661	54.686	526.79	34.231	522.23	0.0000		
10/10/2016 10:09:01	10/10/2016 10:09:01	6.0562	54.709	526.79	34.245	522.23	0.0000		
10/10/2016 10:10:01	10/10/2016 10:10:01	6.0483	54.719	526.79	34.250	522.23	0.0000		
10/10/2016 10:11:01	10/10/2016 10:11:01	6.0521	54.711	526.80	34.245	522.24	0.0000		
10/10/2016 10:12:01	10/10/2016 10:12:01	6.0585	54.704	526.81	34.242	522.25	0.0000		
10/10/2016 10:13:01	10/10/2016 10:13:01	6.0443	54.728	526.80	34.255	522.24	0.0000		
10/10/2016 10:14:01	10/10/2016 10:14:01	6.0696	54.677	526.81	34.226	522.25	0.0000		
10/10/2016 10:15:01	10/10/2016 10:15:01	6.0916	54.645	526.81	34.208	522.25	0.0000		
10/10/2016 10:16:01	10/10/2016 10:16:01	6.0517	54.734	526.81	34.261	522.25	0.0000		
10/10/2016 10:17:01	10/10/2016 10:17:01	6.0652	54.706	526.82	34.245	522.26	0.0000		
10/10/2016 10:18:01	10/10/2016 10:18:01	6.0667	54.696	526.82	34.238	522.26	0.0000		
10/10/2016 10:19:01	10/10/2016 10:19:01	6.0616	54.705	526.83	34.244	522.27	0.0000		
10/10/2016 10:20:01	10/10/2016 10:20:01	6.0672	54.697	526.83	34.239	522.27	0.0000		
10/10/2016 10:21:01	10/10/2016 10:21:01	6.0653	54.698	526.83	34.240	522.27	0.0000		
10/10/2016 10:22:01	10/10/2016 10:22:01	6.0606	54.707	526.83	34.245	522.27	0.0000		
10/10/2016 10:23:01	10/10/2016 10:23:01	6.0613	54.704	526.84	34.242	522.28	0.0000		
10/10/2016 10:24:01	10/10/2016 10:24:01	6.0599	54.705	526.84	34.243	522.28	0.0000		
10/10/2016 10:25:01	10/10/2016 10:25:01	6.0678	54.690	526.84	34.235	522.28	0.0000		
10/10/2016 10:26:01	10/10/2016 10:26:01	6.0628	54.701	526.85	34.241	522.29	0.0000		
10/10/2016 10:27:01	10/10/2016 10:27:01	6.0748	54.682	526.85	34.230	522.29	0.0000		
10/10/2016 10:28:01	10/10/2016 10:28:01	6.0752	54.687	526.85	34.234	522.29	0.0000		
10/10/2016 10:29:01	10/10/2016 10:29:01	6.0682	54.702	526.85	34.243	522.29	0.0000		
10/10/2016 10:30:01	10/10/2016 10:30:01	6.0540	54.724	526.86	34.255	522.30	0.0000		
10/10/2016 10:31:01	10/10/2016 10:31:01	6.0606	54.708	526.87	34.245	522.31	0.0000		
10/10/2016 10:32:01	10/10/2016 10:32:01	6.0544	54.715	526.87	34.249	522.31	0.0000		
10/10/2016 10:33:01	10/10/2016 10:33:01	6.0682	54.688	526.87	34.233	522.31	0.0000		
10/10/2016 10:34:01	10/10/2016 10:34:01	6.0646	54.699	526.88	34.240	522.32	0.0000		
10/10/2016 10:35:01	10/10/2016 10:35:01	6.0632	54.706	526.89	34.244	522.32	0.0000		
10/10/2016 10:36:01	10/10/2016 10:36:01	6.0709	54.693	526.88	34.237	522.32	0.0000		
10/10/2016 10:37:01	10/10/2016 10:37:01	6.0670	54.702	526.89	34.243	522.33	0.0000		
10/10/2016 10:38:01	10/10/2016 10:38:01	6.0683	54.700	526.89	34.241	522.33	0.0000		
10/10/2016 10:39:01	10/10/2016 10:39:01	6.0710	54.695	526.90	34.238	522.34	0.0000		
10/10/2016 10:40:01	10/10/2016 10:40:01	6.0707	54.695	526.90	34.239	522.34	0.0000		
10/10/2016 10:41:01	10/10/2016 10:41:01	6.0720	54.695	526.90	34.238	522.34	0.0000		
10/10/2016 10:42:01	10/10/2016 10:42:01	6.0770	54.688	526.92	34.235	522.36	0.0000		
10/10/2016 10:43:01	10/10/2016 10:43:01	6.0683	54.707	526.91	34.246	522.35	0.0000		
10/10/2016 10:44:01	10/10/2016 10:44:01	6.0475	54.737	526.92	34.263	522.36	0.0000		
10/10/2016 10:45:01	10/10/2016 10:45:01	6.0888	54.662	526.91	34.220	522.35	0.0000		
10/10/2016 10:46:01	10/10/2016 10:46:01	6.0586	54.723	526.93	34.255	522.37	0.0000		
10/10/2016 10:47:01	10/10/2016 10:47:01	6.0968	54.640	526.93	34.206	522.37	0.0000		
10/10/2016 10:48:01	10/10/2016 10:48:01	6.1005	54.655	526.94	34.217	522.38	0.0000		
10/10/2016 10:49:01	10/10/2016 10:49:01	6.0871	54.695	526.94	34.242	522.37	0.0000		
10/10/2016 10:50:01	10/10/2016 10:50:01	6.0970	54.677	526.94	34.231	522.38	0.0000		
10/10/2016 10:51:01	10/10/2016 10:51:01	6.0666	54.726	526.95	34.259	522.39	0.0000		
10/10/2016 10:52:01	10/10/2016 10:52:01	6.0684	54.713	526.96	34.250	522.40	0.0000		
10/10/2016 10:53:01	10/10/2016 10:53:01	6.0688	54.707	526.97	34.246	522.40	0.0000		
10/10/2016 10:54:01	10/10/2016 10:54:01	6.0611	54.717	526.98	34.251	522.42	0.0000		
10/10/2016 10:55:01	10/10/2016 10:55:01	6.0523	54.725	526.97	34.255	522.41	0.0000		
10/10/2016 10:56:01	10/10/2016 10:56:01	6.0749	54.683	526.98	34.231	522.42	0.0000		
10/10/2016 10:57:01	10/10/2016 10:57:01	6.0755	54.687	526.98	34.234	522.42	0.0000		
10/10/2016 10:58:01	10/10/2016 10:58:01	6.0758	54.690	526.98	34.236	522.42	0.0000		
10/10/2016 10:59:01	10/10/2016 10:59:01	6.0867	54.674	526.98	34.227	522.42	0.0000		
10/10/2016 11:00:01	10/10/2016 11:00:01	6.0943	54.671	526.99	34.227	522.43	0.0000		
10/10/2016 11:01:01	10/10/2016 11:01:01	6.0883	54.691	526.99	34.239	522.43	0.0000		
10/10/2016 11:02:01	10/10/2016 11:02:01	6.0947	54.680	526.99	34.233	522.43	0.0000		
10/10/2016 11:03:01	10/10/2016 11:03:01	6.1315	54.618	526.99	34.198	522.43	0.0000		
10/10/2016 11:04:01	10/10/2016 11:04:01	6.1511	54.606	526.99	34.194	522.43	0.0000		
10/10/2016 11:05:01	10/10/2016 11:05:01	6.1429	54.641	527.00	34.216	522.44	0.0000		
10/10/2016 11:06:01	10/10/2016 11:06:01	6.1316	54.669	527.00	34.234	522.44	0.0000		
10/10/2016 11:07:01	10/10/2016 11:07:01	6.1365	54.664	527.00	34.231	522.44	0.0000		
10/10/2016 11:08:01	10/10/2016 11:08:01	6.1449	54.656	527.01	34.228	522.44	0.0000		
10/10/2016 11:09:01	10/10/2016 11:09:01	6.1286	54.684	527.01	34.244	522.45	0.0000		
10/10/2016 11:10:01	10/10/2016 11:10:01	6.1378	54.668	527.01	34.234	522.45	0.0000		
10/10/2016 11:11:01	10/10/2016 11:11:01	6.1414	54.663	527.02	34.232	522.46	0.0000		
10/10/2016 11:12:01	10/10/2016 11:12:01	6.1497	54.652	527.02	34.226	522.46	0.0000		
10/10/2016 11:13:01	10/10/2016 11:13:01	6.1419	54.673	527.03	34.239	522.47	0.0000		
10/10/2016 11:14:01	10/10/2016 11:14:01	6.1307	54.694	527.03	34.251	522.47	0.0000		
10/10/2016 11:15:01	10/10/2016 11:15:01	6.1356	54.681	527.03	34.243	522.46	0.0000		
10/10/2016 11:16:01	10/10/2016 11:16:01	6.1392	54.671	527.04	34.237	522.48	0.0000		
10/10/2016 11:17:01	10/10/2016 11:17:01	6.1308	54.683	527.04	34.243	522.47	0.0000		
10/10/2016 11:18:01	10/10/2016 11:18:01	6.1338	54.676	527.04	34.239	522.48	0.0000		
10/10/2016 11:19:01	10/10/2016 11:19:01	6.1327	54.676	527.05	34.239	522.49	0.0000		
10/10/2016 11:20:01	10/10/2016 11:20:01	6.1259	54.686	527.05	34.244	522.49	0.0000		
10/10/2016 11:21:01	10/10/2016 11:21:01	6.1263	54.682	527.06	34.241	522.49	0.0000		
10/10/2016 11:22:01	10/10/2016 11:22:01	6.1281	54.676	527.05	34.238	522.49	0.0000		
10/10/2016 11:23:01	10/10/2016 11:23:01	6.1235	54.683	527.07	34.242	522.50	0.0000		
10/10/2016 11:24:01	10/10/2016 11:24:01	6.1222	54.682	527.06	34.241	522.50	0.0000		
10/10/2016 11:25:01	10/10/2016 11:25:01	6.1205	54.682	527.08	34.241	522.51	0.0000		
10/10/2016 11:26:01	10/10/2016 11:26:01	6.1174	54.686	527.08	34.242	522.52	0.0000		
10/10/2016 11:27:01	10/10/2016 11:27:01	6.1156	54.686	527.08	34.242	522.51	0.0000		
10/10/2016 11:28:01	10/10/2016 11:28:01	6.1145	54.685	527.08	34.241	522.52	0.0000		
10/10/2016 11:29:01	10/10/2016 11:29:01	6.1128	54.684	527.09	34.240	522.52	0.0000		
10/10/2016 11:30:01	10/10/2016 11:30:01	6.1122	54.683	527.09	34.239	522.53	0.0000		
10/10/2016 11:31:01	10/10/2016 11:31:01	6.1154	54.675	527.10	34.234	522.54	0.0000		
10/10/2016 11:32:01	10/10/2016 11:32:01	6.1145	54.678	527.10	34.236	522.54	0.0000		
10/10/2016 11:33:01	10/10/2016 11:33:01	6.1110	54.684	527.10	34.239	522.54	0.0000		
10/10/2016 11:34:01	10/10/2016 11:34:01	6.1146	54.676	527.11	34.235	522.54	0.0000		
10/10/2016 11:35:01	10/10/2016 11:35:01	6.1288	54.654	527.11	34.222	522.54	0.0000		
10/10/2016 11:36:01	10/10/2016 11:36:01	6.1263	54.666	527.11	34.230	522.54	0.0000		
10/10/2016 11:37:01	10/10/2016 11:37:01	6.1279	54.668	527.11	34.232	522.55	0.0000		
10/10/2016 11:38:01	10/10/2016 11:38:01	6.1296	54.667	527.12	34.232	522.55	0.0000		
10/10/2016 11:39:01	10/10/2016 11:39:01	6.1301	54.669	527.12	34.233	522.56	0.0000		
10/10/2016 11:40:01	10/10/2016 11:40:01	6.1291	54.672	527.13	34.235	522.56	0.0000		
10/10/2016 11:41:01	10/10/2016 11:41:01	6.1284	54.674	527.13	34.236	522.57	0.0000		
10/10/2016 11:42:01	10/10/2016 11:42:01	6.1289	54.673	527.13	34.236	522.57	0.0000		
10/10/2016 11:43:01	10/10/2016 11:43:01	6.1298	54.672	527.14	34.235	522.57	0.0000		
10/10/2016 11:44:01	10/10/2016 11:44:01	6.1202	54.688	527.14	34.245	522.58	0.0000		
10/10/2016 11:45:01	10/10/2016 11:45:01	6.1147	54.695	527.14	34.248	522.58	0.0000		
10/10/2016 11:46:01	10/10/2016 11:46:01	6.1046	54.707	527.15	34.254	522.58	0.0000		
10/10/2016 11:47:01	10/10/2016 11:47:01	6.1010	54.705	527.15	34.252	522.59	0.0000		
10/10/2016 11:48:01	10/10/2016 11:48:01	6.0972	54.703	527.17	34.250	522.60	0.0000		
10/10/2016 11:49:01	10/10/2016 11:49:01	6.0996	54.692	527.17	34.243	522.60	0.0000		
10/10/2016 11:50:01	10/10/2016 11:50:01	6.0938	54.698	527.17	34.246	522.60	0.0000		
10/10/2016 11:51:01	10/10/2016 11:51:01	6.1028	54.678	527.17	34.234	522.61	0.0000		
10/10/2016 11:52:01	10/10/2016 11:52:01	6.1164	54.653	527.17	34.219	522.61	0.0000		
10/10/2016 11:53:01	10/10/2016 11:53:01	6.1231	54.649	527.18	34.218	522.61	0.0000		
10/10/2016 11:54:01	10/10/2016 11:54:01	6.1247	54.656	527.19	34.223	522.62	0.0000		
10/10/2016 11:55:01	10/10/2016 11:55:01	6.1242	54.664	527.19	34.229	522.62	0.0000		
10/10/2016 11:56:01	10/10/2016 11:56:01	6.1206	54.674	527.19	34.235	522.63	0.0000		
10/10/2016 11:57:01	10/10/2016 11:57:01	6.1244	54.669	527.20	34.232	522.63	0.0000		
10/10/2016 11:58:01	10/10/2016 11:58:01	6.1255	54.669	527.20	34.232	522.63	0.0000		
10/10/2016 11:59:01	10/10/2016 11:59:01	6.1261	54.671	527.20	34.234	522.64	0.0000		
10/10/2016 12:00:01	10/10/2016 12:00:01	6.1213	54.680	527.21	34.239	522.65	0.0000		
10/10/2016 12:01:01	10/10/2016 12:01:01	6.1126	54.694	527.21	34.247	522.65	0.0000		
10/10/2016 12:02:01	10/10/2016 12:02:01	6.1154	54.685	527.22	34.241	522.65	0.0000		
10/10/2016 12:03:01	10/10/2016 12:03:01	6.1152	54.683	527.22	34.240	522.65	0.0000		
10/10/2016 12:04:01	10/10/2016 12:04:01	6.1118	54.687	527.22	34.242	522.65	0.0000		
10/10/2016 12:05:01	10/10/2016 12:05:01	6.1066	54.693	527.22	34.245	522.66	0.0000		
10/10/2016 12:06:01	10/10/2016 12:06:01	6.1049	54.691	527.22	34.243	522.66	0.0000		
10/10/2016 12:07:01	10/10/2016 12:07:01	6.1103	54.679	527.23	34.236	522.67	0.0000		
10/10/2016 12:08:01	10/10/2016 12:08:01	6.1134	54.673	527.23	34.232	522.66	0.0000		
10/10/2016 12:09:01	10/10/2016 12:09:01	6.1194	54.665	527.23	34.228	522.66	0.0000		
10/10/2016 12:10:01	10/10/2016 12:10:01	6.1093	54.684	527.23	34.239	522.67	0.0000		
10/10/2016 12:11:01	10/10/2016 12:11:01	6.1001	54.700	527.23	34.248	522.67	0.0000		
10/10/2016 12:12:01	10/10/2016 12:12:01	6.0929	54.707	527.23	34.252	522.67	0.0000		
10/10/2016 12:13:01	10/10/2016 12:13:01	6.0929	54.700	527.24	34.246	522.67	0.0000		
10/10/2016 12:14:01	10/10/2016 12:14:01	6.0982	54.686	527.23	34.238	522.67	0.0000		
10/10/2016 12:15:01	10/10/2016 12:15:01	6.1024	54.678	527.24	34.233	522.68	0.0000		
10/10/2016 12:16:01	10/10/2016 12:16:01	6.1112	54.665	527.24	34.226	522.68	0.0000		
10/10/2016 12:17:01	10/10/2016 12:17:01	6.0977	54.693	527.24	34.243	522.68	0.0000		
10/10/2016 12:18:01	10/10/2016 12:18:01	6.0969	54.694	527.25	34.243	522.68	0.0000		
10/10/2016 12:19:01	10/10/2016 12:19:01	6.0974	54.690	527.26	34.241	522.69	0.0000		
10/10/2016 12:20:01	10/10/2016 12:20:01	6.0928	54.696	527.26	34.244	522.70	0.0000		
10/10/2016 12:21:01	10/10/2016 12:21:01	6.0824	54.711	527.26	34.252	522.70	0.0000		
10/10/2016 12:22:01	10/10/2016 12:22:01	6.0852	54.700	527.26	34.245	522.70	0.0000		
10/10/2016 12:23:01	10/10/2016 12:23:01	6.0844	54.698	527.26	34.243	522.70	0.0000		
10/10/2016 12:24:01	10/10/2016 12:24:01	6.0853	54.694	527.27	34.241	522.71	0.0000		
10/10/2016 12:25:01	10/10/2016 12:25:01	6.0870	54.690	527.27	34.238	522.71	0.0000		
10/10/2016 12:26:01	10/10/2016 12:26:01	6.1024	54.664	527.27	34.223	522.71	0.0000		
10/10/2016 12:27:01	10/10/2016 12:27:01	6.1128	54.652	527.28	34.218	522.72	0.0000		
10/10/2016 12:28:01	10/10/2016 12:28:01	6.1157	54.657	527.28	34.222	522.72	0.0000		
10/10/2016 12:29:01	10/10/2016 12:29:01	6.1190	54.660	527.28	34.225	522.71	0.0000		
10/10/2016 12:30:01	10/10/2016 12:30:01	6.1184	54.668	527.28	34.230	522.71	0.0000		
10/10/2016 12:31:01	10/10/2016 12:31:01	6.1091	54.688	527.28	34.242	522.72	0.0000		
10/10/2016 12:32:01	10/10/2016 12:32:01	6.0954	54.709	527.29	34.254	522.72	0.0000		
10/10/2016 12:33:01	10/10/2016 12:33:01	6.0808	54.727	527.30	34.263	522.73	0.0000		
10/10/2016 12:34:01	10/10/2016 12:34:01	6.0735	54.725	527.30	34.260	522.73	0.0000		
10/10/2016 12:35:01	10/10/2016 12:35:01	6.0816	54.702	527.31	34.245	522.74	0.0000		
10/10/2016 12:36:01	10/10/2016 12:36:01	6.0819	54.697	527.31	34.242	522.75	0.0000		
10/10/2016 12:37:01	10/10/2016 12:37:01	6.0890	54.683	527.31	34.234	522.75	0.0000		
10/10/2016 12:38:01	10/10/2016 12:38:01	6.0881	54.687	527.32	34.236	522.75	0.0000		
10/10/2016 12:39:01	10/10/2016 12:39:01	6.0880	54.688	527.32	34.237	522.75	0.0000		
10/10/2016 12:40:01	10/10/2016 12:40:01	6.0789	54.703	527.33	34.246	522.76	0.0000		
10/10/2016 12:41:01	10/10/2016 12:41:01	6.0804	54.697	527.32	34.242	522.76	0.0000		
10/10/2016 12:42:01	10/10/2016 12:42:01	6.0785	54.697	527.32	34.242	522.76	0.0000		
10/10/2016 12:43:01	10/10/2016 12:43:01	6.0755	54.701	527.33	34.244	522.77	0.0000		
10/10/2016 12:44:01	10/10/2016 12:44:01	6.0889	54.678	527.34	34.231	522.77	0.0000		
10/10/2016 12:45:01	10/10/2016 12:45:01	6.0780	54.700	527.34	34.243	522.77	0.0000		
10/10/2016 12:46:01	10/10/2016 12:46:01	6.0830	54.689	527.33	34.237	522.77	0.0000		
10/10/2016 12:47:01	10/10/2016 12:47:01	6.1020	54.659	527.34	34.220	522.78	0.0000		
10/10/2016 12:48:01	10/10/2016 12:48:01	6.1065	54.660	527.34	34.222	522.78	0.0000		
10/10/2016 12:49:01	10/10/2016 12:49:01	6.0880	54.700	527.35	34.246	522.78	0.0000		
10/10/2016 12:50:01	10/10/2016 12:50:01	6.0841	54.705	527.35	34.248	522.78	0.0000		
10/10/2016 12:51:01	10/10/2016 12:51:01	6.0854	54.698	527.35	34.243	522.78	0.0000		
10/10/2016 12:52:01	10/10/2016 12:52:01	6.0851	54.696	527.36	34.242	522.79	0.0000		
10/10/2016 12:53:01	10/10/2016 12:53:01	6.0908	54.685	527.35	34.235	522.78	0.0000		
10/10/2016 12:54:01	10/10/2016 12:54:01	6.0829	54.701	527.35	34.245	522.78	0.0000		
10/10/2016 12:55:01	10/10/2016 12:55:01	6.0909	54.684	527.36	34.235	522.79	0.0000		
10/10/2016 12:56:01	10/10/2016 12:56:01	6.0863	54.693	527.36	34.240	522.79	0.0000		
10/10/2016 12:57:01	10/10/2016 12:57:01	6.0933	54.681	527.36	34.233	522.79	0.0000		
10/10/2016 12:58:01	10/10/2016 12:58:01	6.0920	54.686	527.36	34.237	522.80	0.0000		
10/10/2016 12:59:01	10/10/2016 12:59:01	6.0921	54.688	527.37	34.238	522.80	0.0000		
10/10/2016 13:00:01	10/10/2016 13:00:01	6.0924	54.688	527.36	34.238	522.80	0.0000		
10/10/2016 13:01:01	10/10/2016 13:01:01	6.0828	54.704	527.37	34.247	522.81	0.0000		
10/10/2016 13:02:01	10/10/2016 13:02:01	6.0726	54.717	527.37	34.254	522.80	0.0000		
10/10/2016 13:03:01	10/10/2016 13:03:01	6.0857	54.691	527.38	34.238	522.81	0.0000		
10/10/2016 13:04:01	10/10/2016 13:04:01	6.0894	54.685	527.38	34.236	522.81	0.0000		
10/10/2016 13:05:01	10/10/2016 13:05:01	6.0874	54.692	527.38	34.239	522.81	0.0000		
10/10/2016 13:06:01	10/10/2016 13:06:01	6.0767	54.707	527.37	34.248	522.81	0.0000		
10/10/2016 13:07:01	10/10/2016 13:07:01	6.0817	54.694	527.39	34.240	522.82	0.0000		
10/10/2016 13:08:01	10/10/2016 13:08:01	6.0797	54.697	527.38	34.241	522.82	0.0000		
10/10/2016 13:09:01	10/10/2016 13:09:01	6.0764	54.701	527.39	34.243	522.82	0.0000		
10/10/2016 13:10:01	10/10/2016 13:10:01	6.0886	54.678	527.39	34.230	522.82	0.0000		
10/10/2016 13:11:01	10/10/2016 13:11:01	6.0912	54.678	527.39	34.231	522.82	0.0000		
10/10/2016 13:12:01	10/10/2016 13:12:01	6.0889	54.687	527.39	34.236	522.83	0.0000		
10/10/2016 13:13:01	10/10/2016 13:13:01	6.0874	54.690	527.39	34.238	522.82	0.0000		
10/10/2016 13:14:01	10/10/2016 13:14:01	6.0827	54.698	527.40	34.243	522.83	0.0000		
10/10/2016 13:15:01	10/10/2016 13:15:01	6.0829	54.695	527.39	34.241	522.83	0.0000		
10/10/2016 13:16:01	10/10/2016 13:16:01	6.0854	54.691	527.39	34.238	522.83	0.0000		
10/10/2016 13:17:01	10/10/2016 13:17:01	6.0912	54.683	527.41	34.234	522.84	0.0000		
10/10/2016 13:18:01	10/10/2016 13:18:01	6.0945	54.680	527.40	34.233	522.84	0.0000		
10/10/2016 13:19:01	10/10/2016 13:19:01	6.0947	54.683	527.40	34.235	522.83	0.0000		
10/10/2016 13:20:01	10/10/2016 13:20:01	6.0950	54.685	527.40	34.236	522.84	0.0000		
10/10/2016 13:21:01	10/10/2016 13:21:01	6.0940	54.688	527.40	34.238	522.83	0.0000		
10/10/2016 13:22:01	10/10/2016 13:22:01	6.0910	54.693	527.42	34.241	522.85	0.0000		
10/10/2016 13:23:01	10/10/2016 13:23:01	6.0921	54.691	527.41	34.240	522.84	0.0000		
10/10/2016 13:24:01	10/10/2016 13:24:01	6.0870	54.699	527.41	34.244	522.84	0.0000		
10/10/2016 13:25:01	10/10/2016 13:25:01	6.0870	54.698	527.40	34.244	522.84	0.0000		
10/10/2016 13:26:01	10/10/2016 13:26:01	6.0888	54.693	527.41	34.241	522.84	0.0000		
10/10/2016 13:27:01	10/10/2016 13:27:01	6.0919	54.686	527.41	34.237	522.85	0.0000		
10/10/2016 13:28:01	10/10/2016 13:28:01	6.0869	54.696	527.41	34.242	522.85	0.0000		
10/10/2016 13:29:01	10/10/2016 13:29:01	6.0851	54.699	527.41	34.244	522.85	0.0000		
10/10/2016 13:30:01	10/10/2016 13:30:01	6.0765	54.711	527.41	34.251	522.84	0.0000		
10/10/2016 13:31:01	10/10/2016 13:31:01	6.0769	54.706	527.41	34.247	522.84	0.0000		
10/10/2016 13:32:01	10/10/2016 13:32:01	6.0753	54.705	527.41	34.246	522.85	0.0000		
10/10/2016 13:33:01	10/10/2016 13:33:01	6.0769	54.699	527.41	34.242	522.84	0.0000		
10/10/2016 13:34:01	10/10/2016 13:34:01	6.0571	54.730	527.41	34.259	522.85	0.0000		
10/10/2016 13:35:01	10/10/2016 13:35:01	6.0594	54.717	527.42	34.251	522.85	0.0000		
10/10/2016 13:36:01	10/10/2016 13:36:01	6.0583	54.712	527.42	34.247	522.86	0.0000		
10/10/2016 13:37:01	10/10/2016 13:37:01	6.0601	54.705	527.42	34.243	522.85	0.0000		
10/10/2016 13:38:01	10/10/2016 13:38:01	6.0624	54.699	527.42	34.239	522.86	0.0000		
10/10/2016 13:39:01	10/10/2016 13:39:01	6.0679	54.690	527.43	34.234	522.86	0.0000		
10/10/2016 13:40:01	10/10/2016 13:40:01	6.0808	54.670	527.42	34.223	522.85	0.0000		
10/10/2016 13:41:01	10/10/2016 13:41:01	6.0823	54.673	527.41	34.225	522.85	0.0000		
10/10/2016 13:42:01	10/10/2016 13:42:01	6.0961	54.657	527.42	34.217	522.85	0.0000		
10/10/2016 13:43:01	10/10/2016 13:43:01	6.1012	54.659	527.42	34.220	522.86	0.0000		
10/10/2016 13:44:01	10/10/2016 13:44:01	6.1020	54.667	527.42	34.226	522.85	0.0000		
10/10/2016 13:45:01	10/10/2016 13:45:01	6.1028	54.672	527.42	34.229	522.86	0.0000		
10/10/2016 13:46:01	10/10/2016 13:46:01	6.1015	54.679	527.42	34.234	522.85	0.0000		
10/10/2016 13:47:01	10/10/2016 13:47:01	6.1011	54.682	527.43	34.236	522.86	0.0000		
10/10/2016 13:48:01	10/10/2016 13:48:01	6.0980	54.688	527.43	34.239	522.87	0.0000		
10/10/2016 13:49:01	10/10/2016 13:49:01	6.0969	54.691	527.43	34.241	522.86	0.0000		
10/10/2016 13:50:01	10/10/2016 13:50:01	6.0933	54.696	527.43	34.244	522.86	0.0000		
10/10/2016 13:51:01	10/10/2016 13:51:01	6.0932	54.694	527.44	34.242	522.87	0.0000		
10/10/2016 13:52:01	10/10/2016 13:52:01	6.0914	54.696	527.43	34.243	522.86	0.0000		
10/10/2016 13:53:01	10/10/2016 13:53:01	6.0848	54.705	527.44	34.248	522.88	0.0000		
10/10/2016 13:54:01	10/10/2016 13:54:01	6.0759	54.716	527.44	34.254	522.88	0.0000		
10/10/2016 13:55:01	10/10/2016 13:55:01	6.0735	54.713	527.44	34.251	522.87	0.0000		
10/10/2016 13:56:01	10/10/2016 13:56:01	6.0708	54.712	527.44	34.250	522.87	0.0000		
10/10/2016 13:57:01	10/10/2016 13:57:01	6.0680	54.711	527.44	34.249	522.88	0.0000		
10/10/2016 13:58:01	10/10/2016 13:58:01	6.0736	54.697	527.45	34.240	522.89	0.0000		
10/10/2016 13:59:01	10/10/2016 13:59:01	6.0757	54.691	527.44	34.237	522.88	0.0000		
10/10/2016 14:00:01	10/10/2016 14:00:01	6.0797	54.685	527.45	34.233	522.88	0.0000		
10/10/2016 14:01:01	10/10/2016 14:01:01	6.0822	54.682	527.45	34.231	522.88	0.0000		
10/10/2016 14:02:01	10/10/2016 14:02:01	6.0815	54.685	527.44	34.234	522.87	0.0000		
10/10/2016 14:03:01	10/10/2016 14:03:01	6.0816	54.686	527.45	34.234	522.88	0.0000		
10/10/2016 14:04:01	10/10/2016 14:04:01	6.0813	54.687	527.45	34.235	522.88	0.0000		
10/10/2016 14:05:01	10/10/2016 14:05:01	6.0817	54.687	527.45	34.235	522.88	0.0000		
10/10/2016 14:06:01	10/10/2016 14:06:01	6.0814	54.689	527.44	34.236	522.88	0.0000		
10/10/2016 14:07:01	10/10/2016 14:07:01	6.0828	54.687	527.45	34.235	522.88	0.0000		
10/10/2016 14:08:01	10/10/2016 14:08:01	6.0830	54.688	527.45	34.236	522.88	0.0000		
10/10/2016 14:09:01	10/10/2016 14:09:01	6.0829	54.689	527.44	34.236	522.88	0.0000		
10/10/2016 14:10:01	10/10/2016 14:10:01	6.0824	54.690	527.45	34.237	522.88	0.0000		
10/10/2016 14:11:01	10/10/2016 14:11:01	6.0822	54.691	527.45	34.238	522.88	0.0000		
10/10/2016 14:12:01	10/10/2016 14:12:01	6.0820	54.691	527.46	34.238	522.89	0.0000		
10/10/2016 14:13:01	10/10/2016 14:13:01	6.0816	54.692	527.45	34.238	522.89	0.0000		
10/10/2016 14:14:01	10/10/2016 14:14:01	6.0783	54.696	527.46	34.241	522.89	0.0000		
10/10/2016 14:15:01	10/10/2016 14:15:01	6.0767	54.698	527.45	34.242	522.89	0.0000		
10/10/2016 14:16:01	10/10/2016 14:16:01	6.0782	54.694	527.46	34.239	522.89	0.0000		
10/10/2016 14:17:01	10/10/2016 14:17:01	6.0777	54.694	527.45	34.239	522.88	0.0000		
10/10/2016 14:18:01	10/10/2016 14:18:01	6.0781	54.692	527.45	34.238	522.89	0.0000		
10/10/2016 14:19:01	10/10/2016 14:19:01	6.0780	54.692	527.45	34.238	522.89	0.0000		
10/10/2016 14:20:01	10/10/2016 14:20:01	6.0770	54.694	527.46	34.239	522.89	0.0000		
10/10/2016 14:21:01	10/10/2016 14:21:01	6.0772	54.693	527.46	34.238	522.89	0.0000		
10/10/2016 14:22:01	10/10/2016 14:22:01	6.0764	54.694	527.46	34.239	522.89	0.0000		
10/10/2016 14:23:01	10/10/2016 14:23:01	6.0802	54.688	527.46	34.236	522.90	0.0000		
10/10/2016 14:24:01	10/10/2016 14:24:01	6.0851	54.681	527.45	34.231	522.88	0.0000		
10/10/2016 14:25:01	10/10/2016 14:25:01	6.0904	54.674	527.46	34.228	522.89	0.0000		
10/10/2016 14:26:01	10/10/2016 14:26:01	6.0933	54.673	527.46	34.228	522.90	0.0000		
10/10/2016 14:27:01	10/10/2016 14:27:01	6.0874	54.687	527.46	34.236	522.89	0.0000		
10/10/2016 14:28:01	10/10/2016 14:28:01	6.0925	54.679	527.46	34.232	522.90	0.0000		
10/10/2016 14:29:01	10/10/2016 14:29:01	6.0912	54.684	527.46	34.235	522.89	0.0000		
10/10/2016 14:30:01	10/10/2016 14:30:01	6.0985	54.673	527.46	34.229	522.89	0.0000		
10/10/2016 14:31:01	10/10/2016 14:31:01	6.0997	54.674	527.46	34.230	522.89	0.0000		
10/10/2016 14:32:01	10/10/2016 14:32:01	6.1006	54.677	527.46	34.232	522.89	0.0000		
10/10/2016 14:33:01	10/10/2016 14:33:01	6.0986	54.684	527.47	34.236	522.90	0.0000		
10/10/2016 14:34:01	10/10/2016 14:34:01	6.0991	54.684	527.45	34.237	522.88	0.0000		
10/10/2016 14:35:01	10/10/2016 14:35:01	6.0892	54.702	527.45	34.247	522.89	0.0000		
10/10/2016 14:36:01	10/10/2016 14:36:01	6.0846	54.706	527.45	34.249	522.89	0.0000		
10/10/2016 14:37:01	10/10/2016 14:37:01	6.0765	54.715	527.45	34.253	522.89	0.0000		
10/10/2016 14:38:01	10/10/2016 14:38:01	6.0768	54.707	527.45	34.248	522.89	0.0000		
10/10/2016 14:39:01	10/10/2016 14:39:01	6.0765	54.703	527.45	34.245	522.88	0.0000		
10/10/2016 14:40:01	10/10/2016 14:40:01	6.0769	54.699	527.46	34.243	522.89	0.0000		
10/10/2016 14:41:01	10/10/2016 14:41:01	6.0912	54.673	527.45	34.227	522.88	0.0000		
10/10/2016 14:42:01	10/10/2016 14:42:01	6.0948	54.669	527.44	34.226	522.88	0.0000		
10/10/2016 14:43:01	10/10/2016 14:43:01	6.0980	54.671	527.44	34.227	522.87	0.0000		
10/10/2016 14:44:01	10/10/2016 14:44:01	6.0953	54.681	527.44	34.234	522.88	0.0000		
10/10/2016 14:45:01	10/10/2016 14:45:01	6.0964	54.682	527.44	34.235	522.87	0.0000		
10/10/2016 14:46:01	10/10/2016 14:46:01	6.0959	54.685	527.43	34.237	522.86	0.0000		
10/10/2016 14:47:01	10/10/2016 14:47:01	6.0924	54.692	527.43	34.241	522.86	0.0000		
10/10/2016 14:48:01	10/10/2016 14:48:01	6.0921	54.692	527.44	34.241	522.87	0.0000		
10/10/2016 14:49:01	10/10/2016 14:49:01	6.0854	54.702	527.43	34.246	522.87	0.0000		
10/10/2016 14:50:01	10/10/2016 14:50:01	6.0913	54.689	527.43	34.238	522.87	0.0000		
10/10/2016 14:51:01	10/10/2016 14:51:01	6.0786	54.710	527.43	34.250	522.87	0.0000		
10/10/2016 14:52:01	10/10/2016 14:52:01	6.0573	54.739	527.43	34.266	522.87	0.0000		
10/10/2016 14:53:01	10/10/2016 14:53:01	6.0511	54.737	527.43	34.263	522.86	0.0000		
10/10/2016 14:54:01	10/10/2016 14:54:01	6.0541	54.721	527.44	34.253	522.88	0.0000		
10/10/2016 14:55:01	10/10/2016 14:55:01	6.0506	54.720	527.45	34.251	522.88	0.0000		
10/10/2016 14:56:01	10/10/2016 14:56:01	6.0609	54.697	527.44	34.237	522.87	0.0000		
10/10/2016 14:57:01	10/10/2016 14:57:01	6.0627	54.694	527.43	34.236	522.87	0.0000		
10/10/2016 14:58:01	10/10/2016 14:58:01	6.0661	54.691	527.43	34.234	522.87	0.0000		
10/10/2016 14:59:01	10/10/2016 14:59:01	6.0741	54.682	527.44	34.230	522.87	0.0000		
10/10/2016 15:00:01	10/10/2016 15:00:01	6.0707	54.693	527.43	34.237	522.86	0.0000		
10/10/2016 15:01:01	10/10/2016 15:01:01	6.0576	54.716	527.43	34.250	522.87	0.0000		
10/10/2016 15:02:01	10/10/2016 15:02:01	6.0667	54.698	527.43	34.239	522.86	0.0000		
10/10/2016 15:03:01	10/10/2016 15:03:01	6.0632	54.703	527.44	34.242	522.87	0.0000		
10/10/2016 15:04:01	10/10/2016 15:04:01	6.0736	54.685	527.44	34.231	522.87	0.0000		
10/10/2016 15:05:01	10/10/2016 15:05:01	6.0784	54.681	527.43	34.230	522.86	0.0000		
10/10/2016 15:06:01	10/10/2016 15:06:01	6.0683	54.702	527.44	34.242	522.87	0.0000		
10/10/2016 15:07:01	10/10/2016 15:07:01	6.0651	54.707	527.44	34.245	522.88	0.0000		
10/10/2016 15:08:01	10/10/2016 15:08:01	6.0764	54.685	527.43	34.233	522.87	0.0000		
10/10/2016 15:09:01	10/10/2016 15:09:01	6.0774	54.687	527.44	34.234	522.87	0.0000		
10/10/2016 15:10:01	10/10/2016 15:10:01	6.0678	54.705	527.44	34.244	522.87	0.0000		
10/10/2016 15:11:01	10/10/2016 15:11:01	6.0766	54.689	527.42	34.235	522.86	0.0000		
10/10/2016 15:12:01	10/10/2016 15:12:01	6.0757	54.692	527.43	34.237	522.86	0.0000		
10/10/2016 15:13:01	10/10/2016 15:13:01	6.0890	54.672	527.44	34.227	522.87	0.0000		
10/10/2016 15:14:01	10/10/2016 15:14:01	6.0817	54.691	527.44	34.238	522.87	0.0000		
10/10/2016 15:15:01	10/10/2016 15:15:01	6.0827	54.693	527.44	34.239	522.87	0.0000		
10/10/2016 15:16:01	10/10/2016 15:16:01	6.0752	54.707	527.42	34.247	522.86	0.0000		
10/10/2016 15:17:01	10/10/2016 15:17:01	6.0643	54.719	527.43	34.253	522.86	0.0000		
10/10/2016 15:18:01	10/10/2016 15:18:01	6.0593	54.719	527.43	34.252	522.86	0.0000		
10/10/2016 15:19:01	10/10/2016 15:19:01	6.0588	54.713	527.43	34.248	522.87	0.0000		
10/10/2016 15:20:01	10/10/2016 15:20:01	6.0653	54.698	527.44	34.239	522.87	0.0000		
10/10/2016 15:21:01	10/10/2016 15:21:01	6.0693	54.694	527.43	34.237	522.86	0.0000		
10/10/2016 15:22:01	10/10/2016 15:22:01	6.0811	54.680	527.43	34.230	522.87	0.0000		
10/10/2016 15:23:01	10/10/2016 15:23:01	6.0854	54.677	527.42	34.229	522.86	0.0000		
10/10/2016 15:24:01	10/10/2016 15:24:01	6.0753	54.699	527.42	34.242	522.85	0.0000		
10/10/2016 15:25:01	10/10/2016 15:25:01	6.0812	54.690	527.42	34.237	522.86	0.0000		
10/10/2016 15:26:01	10/10/2016 15:26:01	6.0904	54.678	527.42	34.230	522.85	0.0000		
10/10/2016 15:27:01	10/10/2016 15:27:01	6.0809	54.697	527.42	34.242	522.85	0.0000		
10/10/2016 15:28:01	10/10/2016 15:28:01	6.0802	54.698	527.41	34.242	522.84	0.0000		
10/10/2016 15:29:01	10/10/2016 15:29:01	6.0863	54.687	527.41	34.236	522.84	0.0000		
10/10/2016 15:30:01	10/10/2016 15:30:01	6.1018	54.661	527.41	34.221	522.85	0.0000		
10/10/2016 15:31:01	10/10/2016 15:31:01	6.0885	54.693	527.41	34.241	522.84	0.0000		
10/10/2016 15:32:01	10/10/2016 15:32:01	6.0795	54.710	527.41	34.250	522.85	0.0000		
10/10/2016 15:33:01	10/10/2016 15:33:01	6.0910	54.686	527.41	34.236	522.84	0.0000		
10/10/2016 15:34:01	10/10/2016 15:34:01	6.0963	54.676	527.41	34.231	522.85	0.0000		
10/10/2016 15:35:01	10/10/2016 15:35:01	6.0972	54.678	527.41	34.232	522.84	0.0000		
10/10/2016 15:36:01	10/10/2016 15:36:01	6.0925	54.689	527.41	34.239	522.84	0.0000		
10/10/2016 15:37:01	10/10/2016 15:37:01	6.1112	54.658	527.40	34.221	522.83	0.0000		
10/10/2016 15:38:01	10/10/2016 15:38:01	6.1036	54.675	527.40	34.231	522.84	0.0000		
10/10/2016 15:39:01	10/10/2016 15:39:01	6.1258	54.640	527.39	34.212	522.82	0.0000		
10/10/2016 15:40:01	10/10/2016 15:40:01	6.0992	54.696	527.40	34.245	522.83	0.0000		
10/10/2016 15:41:01	10/10/2016 15:41:01	6.1015	54.691	527.39	34.242	522.82	0.0000		
10/10/2016 15:42:01	10/10/2016 15:42:01	6.1006	54.690	527.40	34.241	522.84	0.0000		
10/10/2016 15:43:01	10/10/2016 15:43:01	6.1080	54.676	527.39	34.233	522.82	0.0000		
10/10/2016 15:44:01	10/10/2016 15:44:01	6.1058	54.682	527.39	34.237	522.83	0.0000		
10/10/2016 15:45:01	10/10/2016 15:45:01	6.1069	54.680	527.40	34.236	522.83	0.0000		
10/10/2016 15:46:01	10/10/2016 15:46:01	6.1024	54.688	527.39	34.240	522.82	0.0000		
10/10/2016 15:47:01	10/10/2016 15:47:01	6.1074	54.679	527.39	34.235	522.82	0.0000		
10/10/2016 15:48:01	10/10/2016 15:48:01	6.1111	54.674	527.39	34.232	522.82	0.0000		
10/10/2016 15:49:01	10/10/2016 15:49:01	6.1157	54.668	527.38	34.229	522.82	0.0000		
10/10/2016 15:50:01	10/10/2016 15:50:01	6.1181	54.667	527.38	34.229	522.81	0.0000		
10/10/2016 15:51:01	10/10/2016 15:51:01	6.1263	54.658	527.38	34.225	522.81	0.0000		
10/10/2016 15:52:01	10/10/2016 15:52:01	6.1260	54.664	527.37	34.229	522.80	0.0000		
10/10/2016 15:53:01	10/10/2016 15:53:01	6.1347	54.655	527.37	34.225	522.81	0.0000		
10/10/2016 15:54:01	10/10/2016 15:54:01	6.1287	54.671	527.37	34.234	522.81	0.0000		
10/10/2016 15:55:01	10/10/2016 15:55:01	6.1246	54.678	527.38	34.238	522.81	0.0000		
10/10/2016 15:56:01	10/10/2016 15:56:01	6.1243	54.676	527.37	34.237	522.81	0.0000		
10/10/2016 15:57:01	10/10/2016 15:57:01	6.1262	54.672	527.38	34.234	522.81	0.0000		
10/10/2016 15:58:01	10/10/2016 15:58:01	6.1365	54.657	527.37	34.227	522.80	0.0000		
10/10/2016 15:59:01	10/10/2016 15:59:01	6.1330	54.669	527.36	34.234	522.79	0.0000		
10/10/2016 16:00:01	10/10/2016 16:00:01	6.1245	54.684	527.37	34.243	522.80	0.0000		
10/10/2016 16:01:01	10/10/2016 16:01:01	6.1238	54.682	527.37	34.241	522.81	0.0000		
10/10/2016 16:02:01	10/10/2016 16:02:01	6.1344	54.660	527.36	34.228	522.80	0.0000		
10/10/2016 16:03:01	10/10/2016 16:03:01	6.1363	54.658	527.37	34.227	522.80	0.0000		
10/10/2016 16:04:01	10/10/2016 16:04:01	6.1392	54.657	527.37	34.227	522.80	0.0000		
10/10/2016 16:05:01	10/10/2016 16:05:01	6.1401	54.659	527.37	34.229	522.80	0.0000		
10/10/2016 16:06:01	10/10/2016 16:06:01	6.1349	54.673	527.36	34.237	522.79	0.0000		
10/10/2016 16:07:01	10/10/2016 16:07:01	6.1339	54.675	527.36	34.238	522.79	0.0000		
10/10/2016 16:08:01	10/10/2016 16:08:01	6.1314	54.677	527.36	34.239	522.79	0.0000		
10/10/2016 16:09:01	10/10/2016 16:09:01	6.1414	54.657	527.36	34.227	522.79	0.0000		
10/10/2016 16:10:01	10/10/2016 16:10:01	6.1279	54.683	527.36	34.243	522.79	0.0000		
10/10/2016 16:11:01	10/10/2016 16:11:01	6.1263	54.685	527.35	34.243	522.79	0.0000		
10/10/2016 16:12:01	10/10/2016 16:12:01	6.1191	54.693	527.35	34.248	522.79	0.0000		
10/10/2016 16:13:01	10/10/2016 16:13:01	6.1166	54.691	527.35	34.245	522.79	0.0000		
10/10/2016 16:14:01	10/10/2016 16:14:01	6.1127	54.691	527.35	34.245	522.78	0.0000		
10/10/2016 16:15:01	10/10/2016 16:15:01	6.1108	54.689	527.35	34.243	522.78	0.0000		
10/10/2016 16:16:01	10/10/2016 16:16:01	6.1080	54.690	527.35	34.243	522.78	0.0000		
10/10/2016 16:17:01	10/10/2016 16:17:01	6.1044	54.692	527.35	34.244	522.79	0.0000		
10/10/2016 16:18:01	10/10/2016 16:18:01	6.0824	54.727	527.35	34.263	522.79	0.0000		
10/10/2016 16:19:01	10/10/2016 16:19:01	6.0791	54.721	527.34	34.258	522.78	0.0000		
10/10/2016 16:20:01	10/10/2016 16:20:01	6.0741	54.718	527.34	34.255	522.77	0.0000		
10/10/2016 16:21:01	10/10/2016 16:21:01	6.0702	54.715	527.35	34.252	522.78	0.0000		
10/10/2016 16:22:01	10/10/2016 16:22:01	6.0676	54.713	527.34	34.250	522.78	0.0000		
10/10/2016 16:23:01	10/10/2016 16:23:01	6.0687	54.705	527.34	34.245	522.78	0.0000		
10/10/2016 16:24:01	10/10/2016 16:24:01	6.0703	54.700	527.33	34.242	522.77	0.0000		
10/10/2016 16:25:01	10/10/2016 16:25:01	6.0706	54.699	527.33	34.241	522.77	0.0000		
10/10/2016 16:26:01	10/10/2016 16:26:01	6.0690	54.702	527.33	34.243	522.77	0.0000		
10/10/2016 16:27:01	10/10/2016 16:27:01	6.0676	54.703	527.34	34.243	522.77	0.0000		
10/10/2016 16:28:01	10/10/2016 16:28:01	6.0647	54.706	527.32	34.244	522.76	0.0000		
10/10/2016 16:29:01	10/10/2016 16:29:01	6.0635	54.706	527.33	34.244	522.77	0.0000		
10/10/2016 16:30:01	10/10/2016 16:30:01	6.0622	54.706	527.32	34.244	522.76	0.0000		
10/10/2016 16:31:01	10/10/2016 16:31:01	6.0621	54.704	527.32	34.243	522.75	0.0000		
10/10/2016 16:32:01	10/10/2016 16:32:01	6.0620	54.703	527.32	34.242	522.76	0.0000		
10/10/2016 16:33:01	10/10/2016 16:33:01	6.0616	54.703	527.31	34.242	522.75	0.0000		
10/10/2016 16:34:01	10/10/2016 16:34:01	6.0622	54.702	527.32	34.241	522.75	0.0000		
10/10/2016 16:35:01	10/10/2016 16:35:01	6.0592	54.706	527.30	34.244	522.74	0.0000		
10/10/2016 16:36:01	10/10/2016 16:36:01	6.0587	54.706	527.30	34.243	522.74	0.0000		
10/10/2016 16:37:01	10/10/2016 16:37:01	6.0591	54.704	527.30	34.242	522.73	0.0000		
10/10/2016 16:38:01	10/10/2016 16:38:01	6.0594	54.703	527.31	34.241	522.74	0.0000		
10/10/2016 16:39:01	10/10/2016 16:39:01	6.0586	54.704	527.30	34.242	522.74	0.0000		
10/10/2016 16:40:01	10/10/2016 16:40:01	6.0559	54.707	527.30	34.244	522.73	0.0000		
10/10/2016 16:41:01	10/10/2016 16:41:01	6.0571	54.704	527.29	34.242	522.73	0.0000		
10/10/2016 16:42:01	10/10/2016 16:42:01	6.0580	54.702	527.29	34.240	522.73	0.0000		
10/10/2016 16:43:01	10/10/2016 16:43:01	6.0568	54.704	527.28	34.241	522.72	0.0000		
10/10/2016 16:44:01	10/10/2016 16:44:01	6.0564	54.705	527.29	34.242	522.72	0.0000		
10/10/2016 16:45:01	10/10/2016 16:45:01	6.0557	54.705	527.28	34.242	522.71	0.0000		
10/10/2016 16:46:01	10/10/2016 16:46:01	6.0552	54.706	527.27	34.242	522.71	0.0000		
10/10/2016 16:47:01	10/10/2016 16:47:01	6.0544	54.706	527.28	34.242	522.71	0.0000		
10/10/2016 16:48:01	10/10/2016 16:48:01	6.0546	54.705	527.28	34.242	522.71	0.0000		
10/10/2016 16:49:01	10/10/2016 16:49:01	6.0540	54.706	527.27	34.242	522.70	0.0000		
10/10/2016 16:50:01	10/10/2016 16:50:01	6.0540	54.705	527.27	34.242	522.71	0.0000		
10/10/2016 16:51:01	10/10/2016 16:51:01	6.0554	54.703	527.26	34.240	522.70	0.0000		
10/10/2016 16:52:01	10/10/2016 16:52:01	6.0549	54.704	527.27	34.241	522.71	0.0000		
10/10/2016 16:53:01	10/10/2016 16:53:01	6.0567	54.701	527.26	34.240	522.70	0.0000		
10/10/2016 16:54:01	10/10/2016 16:54:01	6.0547	54.705	527.27	34.242	522.71	0.0000		
10/10/2016 16:55:01	10/10/2016 16:55:01	6.0614	54.694	527.26	34.235	522.70	0.0000		
10/10/2016 16:56:01	10/10/2016 16:56:01	6.0650	54.691	527.27	34.234	522.70	0.0000		
10/10/2016 16:57:01	10/10/2016 16:57:01	6.0610	54.701	527.26	34.241	522.70	0.0000		
10/10/2016 16:58:01	10/10/2016 16:58:01	6.0566	54.709	527.26	34.245	522.70	0.0000		
10/10/2016 16:59:01	10/10/2016 16:59:01	6.0615	54.699	527.26	34.239	522.69	0.0000		
10/10/2016 17:00:01	10/10/2016 17:00:01	6.0624	54.695	527.26	34.236	522.69	0.0000		
10/10/2016 17:01:01	10/10/2016 17:01:01	6.0631	54.699	527.27	34.239	522.70	0.0000		
10/10/2016 17:02:01	10/10/2016 17:02:01	6.0629	54.700	527.26	34.240	522.70	0.0000		
10/10/2016 17:03:01	10/10/2016 17:03:01	6.0638	54.699	527.27	34.240	522.70	0.0000		
10/10/2016 17:04:01	10/10/2016 17:04:01	6.0635	54.700	527.26	34.240	522.69	0.0000		
10/10/2016 17:05:01	10/10/2016 17:05:01	6.0652	54.698	527.26	34.239	522.69	0.0000		
10/10/2016 17:06:01	10/10/2016 17:06:01	6.0691	54.692	527.25	34.236	522.68	0.0000		
10/10/2016 17:07:01	10/10/2016 17:07:01	6.0687	54.694	527.24	34.237	522.68	0.0000		
10/10/2016 17:08:01	10/10/2016 17:08:01	6.0659	54.701	527.24	34.241	522.67	0.0000		
10/10/2016 17:09:01	10/10/2016 17:09:01	6.0678	54.698	527.24	34.239	522.68	0.0000		
10/10/2016 17:10:01	10/10/2016 17:10:01	6.0671	54.699	527.24	34.240	522.68	0.0000		
10/10/2016 17:11:01	10/10/2016 17:11:01	6.0646	54.704	527.24	34.243	522.68	0.0000		
10/10/2016 17:12:01	10/10/2016 17:12:01	6.0628	54.706	527.23	34.244	522.66	0.0000		
10/10/2016 17:13:01	10/10/2016 17:13:01	6.0679	54.696	527.24	34.238	522.68	0.0000		
10/10/2016 17:14:01	10/10/2016 17:14:01	6.0781	54.679	527.23	34.229	522.66	0.0000		
10/10/2016 17:15:01	10/10/2016 17:15:01	6.0809	54.677	527.22	34.228	522.66	0.0000		
10/10/2016 17:16:01	10/10/2016 17:16:01	6.0816	54.681	527.23	34.231	522.66	0.0000		
10/10/2016 17:17:01	10/10/2016 17:17:01	6.0782	54.692	527.23	34.238	522.66	0.0000		
10/10/2016 17:18:01	10/10/2016 17:18:01	6.0763	54.698	527.22	34.242	522.66	0.0000		
10/10/2016 17:19:01	10/10/2016 17:19:01	6.0779	54.695	527.21	34.240	522.65	0.0000		
10/10/2016 17:20:01	10/10/2016 17:20:01	6.0755	54.700	527.21	34.243	522.65	0.0000		
10/10/2016 17:21:01	10/10/2016 17:21:01	6.0745	54.700	527.22	34.243	522.65	0.0000		
10/10/2016 17:22:01	10/10/2016 17:22:01	6.0740	54.700	527.21	34.242	522.65	0.0000		
10/10/2016 17:23:01	10/10/2016 17:23:01	6.0637	54.716	527.22	34.252	522.65	0.0000		
10/10/2016 17:24:01	10/10/2016 17:24:01	6.0559	54.725	527.21	34.256	522.65	0.0000		
10/10/2016 17:25:01	10/10/2016 17:25:01	6.0438	54.740	527.21	34.263	522.65	0.0000		
10/10/2016 17:26:01	10/10/2016 17:26:01	6.0342	54.747	527.21	34.266	522.65	0.0000		
10/10/2016 17:27:01	10/10/2016 17:27:01	6.0257	54.749	527.20	34.266	522.64	0.0000		
10/10/2016 17:28:01	10/10/2016 17:28:01	6.0304	54.728	527.20	34.252	522.64	0.0000		
10/10/2016 17:29:01	10/10/2016 17:29:01	6.0309	54.721	527.21	34.248	522.64	0.0000		
10/10/2016 17:30:01	10/10/2016 17:30:01	6.0326	54.716	527.21	34.244	522.65	0.0000		
10/10/2016 17:31:01	10/10/2016 17:31:01	5.9976	54.775	527.20	34.277	522.63	0.0000		
10/10/2016 17:32:01	10/10/2016 17:32:01	6.0178	54.721	527.19	34.244	522.63	0.0000		
10/10/2016 17:33:01	10/10/2016 17:33:01	6.0347	54.688	527.20	34.225	522.63	0.0000		
10/10/2016 17:34:01	10/10/2016 17:34:01	6.0406	54.691	527.19	34.229	522.63	0.0000		
10/10/2016 17:35:01	10/10/2016 17:35:01	6.0451	54.693	527.18	34.231	522.62	0.0000		
10/10/2016 17:36:01	10/10/2016 17:36:01	6.0493	54.693	527.19	34.232	522.63	0.0000		
10/10/2016 17:37:01	10/10/2016 17:37:01	6.0524	54.694	527.18	34.234	522.62	0.0000		
10/10/2016 17:38:01	10/10/2016 17:38:01	6.0543	54.696	527.18	34.235	522.62	0.0000		
10/10/2016 17:39:01	10/10/2016 17:39:01	6.0549	54.699	527.18	34.237	522.61	0.0000		
10/10/2016 17:40:01	10/10/2016 17:40:01	6.0530	54.705	527.18	34.241	522.62	0.0000		
10/10/2016 17:41:01	10/10/2016 17:41:01	6.0488	54.713	527.18	34.246	522.62	0.0000		
10/10/2016 17:42:01	10/10/2016 17:42:01	6.0545	54.701	527.18	34.239	522.61	0.0000		
10/10/2016 17:43:01	10/10/2016 17:43:01	6.0553	54.701	527.17	34.239	522.61	0.0000		
10/10/2016 17:44:01	10/10/2016 17:44:01	6.0532	54.706	527.18	34.242	522.62	0.0000		
10/10/2016 17:45:01	10/10/2016 17:45:01	6.0412	54.727	527.17	34.254	522.61	0.0000		
10/10/2016 17:46:01	10/10/2016 17:46:01	6.0276	54.743	527.17	34.262	522.60	0.0000		
10/10/2016 17:47:01	10/10/2016 17:47:01	6.0197	54.746	527.18	34.263	522.62	0.0000		
10/10/2016 17:48:01	10/10/2016 17:48:01	6.0235	54.729	527.18	34.251	522.62	0.0000		
10/10/2016 17:49:01	10/10/2016 17:49:01	6.0302	54.713	527.17	34.242	522.61	0.0000		
10/10/2016 17:50:01	10/10/2016 17:50:01	6.0297	54.714	527.18	34.242	522.61	0.0000		
10/10/2016 17:51:01	10/10/2016 17:51:01	6.0313	54.711	527.17	34.241	522.61	0.0000		
10/10/2016 17:52:01	10/10/2016 17:52:01	6.0276	54.719	527.17	34.245	522.61	0.0000		
10/10/2016 17:53:01	10/10/2016 17:53:01	6.0125	54.744	527.17	34.259	522.61	0.0000		
10/10/2016 17:54:01	10/10/2016 17:54:01	6.0011	54.755	527.16	34.265	522.60	0.0000		
10/10/2016 17:55:01	10/10/2016 17:55:01	5.9997	54.745	527.16	34.257	522.59	0.0000		
10/10/2016 17:56:01	10/10/2016 17:56:01	6.0032	54.731	527.16	34.248	522.59	0.0000		
10/10/2016 17:57:01	10/10/2016 17:57:01	6.0006	54.734	527.16	34.250	522.60	0.0000		
10/10/2016 17:58:01	10/10/2016 17:58:01	5.9895	54.749	527.16	34.258	522.60	0.0000		
10/10/2016 17:59:01	10/10/2016 17:59:01	5.9962	54.732	527.16	34.248	522.60	0.0000		
10/10/2016 18:00:01	10/10/2016 18:00:01	5.9822	54.754	527.15	34.260	522.59	0.0000		
10/10/2016 18:01:01	10/10/2016 18:01:01	5.9785	54.753	527.16	34.258	522.60	0.0000		
10/10/2016 18:02:01	10/10/2016 18:02:01	5.9694	54.760	527.16	34.261	522.60	0.0000		
10/10/2016 18:03:01	10/10/2016 18:03:01	5.9657	54.757	527.16	34.258	522.59	0.0000		
10/10/2016 18:04:01	10/10/2016 18:04:01	5.9614	54.758	527.15	34.258	522.59	0.0000		
10/10/2016 18:05:01	10/10/2016 18:05:01	5.9672	54.743	527.14	34.249	522.58	0.0000		
10/10/2016 18:06:01	10/10/2016 18:06:01	5.9629	54.750	527.14	34.253	522.58	0.0000		
10/10/2016 18:07:01	10/10/2016 18:07:01	5.9678	54.740	527.14	34.247	522.58	0.0000		
10/10/2016 18:08:01	10/10/2016 18:08:01	5.9603	54.753	527.15	34.254	522.59	0.0000		
10/10/2016 18:09:01	10/10/2016 18:09:01	5.9629	54.746	527.14	34.250	522.58	0.0000		
10/10/2016 18:10:01	10/10/2016 18:10:01	5.9679	54.737	527.15	34.245	522.59	0.0000		
10/10/2016 18:11:01	10/10/2016 18:11:01	5.9567	54.756	527.14	34.256	522.58	0.0000		
10/10/2016 18:12:01	10/10/2016 18:12:01	5.9579	54.748	527.13	34.250	522.57	0.0000		
10/10/2016 18:13:01	10/10/2016 18:13:01	5.9804	54.707	527.13	34.227	522.57	0.0000		
10/10/2016 18:14:01	10/10/2016 18:14:01	5.9641	54.743	527.14	34.248	522.57	0.0000		
10/10/2016 18:15:01	10/10/2016 18:15:01	5.9315	54.798	527.13	34.279	522.56	0.0000		
10/10/2016 18:16:01	10/10/2016 18:16:01	5.9279	54.787	527.14	34.270	522.57	0.0000		
10/10/2016 18:17:01	10/10/2016 18:17:01	5.9719	54.700	527.14	34.220	522.57	0.0000		
10/10/2016 18:18:01	10/10/2016 18:18:01	5.9467	54.755	527.13	34.252	522.56	0.0000		
10/10/2016 18:19:01	10/10/2016 18:19:01	5.9414	54.762	527.12	34.256	522.56	0.0000		
10/10/2016 18:20:01	10/10/2016 18:20:01	5.9609	54.728	527.12	34.237	522.55	0.0000		
10/10/2016 18:21:01	10/10/2016 18:21:01	5.9664	54.724	527.12	34.236	522.56	0.0000		
10/10/2016 18:22:01	10/10/2016 18:22:01	5.9798	54.709	527.11	34.228	522.55	0.0000		
10/10/2016 18:23:01	10/10/2016 18:23:01	5.9785	54.725	527.11	34.238	522.55	0.0000		
10/10/2016 18:24:01	10/10/2016 18:24:01	5.9649	54.752	527.12	34.254	522.55	0.0000		
10/10/2016 18:25:01	10/10/2016 18:25:01	5.9568	54.757	527.11	34.256	522.55	0.0000		
10/10/2016 18:26:01	10/10/2016 18:26:01	5.9696	54.730	527.11	34.241	522.55	0.0000		
10/10/2016 18:27:01	10/10/2016 18:27:01	5.9713	54.733	527.10	34.243	522.54	0.0000		
10/10/2016 18:28:01	10/10/2016 18:28:01	6.0006	54.687	527.12	34.217	522.55	0.0000		
10/10/2016 18:29:01	10/10/2016 18:29:01	6.0300	54.652	527.09	34.200	522.53	0.0000		
10/10/2016 18:30:01	10/10/2016 18:30:01	5.9833	54.758	527.10	34.263	522.54	0.0000		
10/10/2016 18:31:01	10/10/2016 18:31:01	6.0094	54.713	527.10	34.237	522.53	0.0000		
10/10/2016 18:32:01	10/10/2016 18:32:01	6.0431	54.660	527.10	34.208	522.53	0.0000		
10/10/2016 18:33:01	10/10/2016 18:33:01	6.0529	54.666	527.09	34.215	522.53	0.0000		
10/10/2016 18:34:01	10/10/2016 18:34:01	6.0473	54.698	527.09	34.235	522.53	0.0000		
10/10/2016 18:35:01	10/10/2016 18:35:01	6.0409	54.714	527.09	34.245	522.53	0.0000		
10/10/2016 18:36:01	10/10/2016 18:36:01	6.0512	54.695	527.09	34.234	522.53	0.0000		
10/10/2016 18:37:01	10/10/2016 18:37:01	6.0361	54.727	527.09	34.253	522.53	0.0000		
10/10/2016 18:38:01	10/10/2016 18:38:01	6.0448	54.700	527.09	34.236	522.53	0.0000		
10/10/2016 18:39:01	10/10/2016 18:39:01	6.0684	54.658	527.09	34.212	522.53	0.0000		
10/10/2016 18:40:01	10/10/2016 18:40:01	6.0401	54.720	527.10	34.249	522.54	0.0000		
10/10/2016 18:41:01	10/10/2016 18:41:01	6.0243	54.740	527.09	34.259	522.52	0.0000		
10/10/2016 18:42:01	10/10/2016 18:42:01	6.0143	54.748	527.09	34.263	522.53	0.0000		
10/10/2016 18:43:01	10/10/2016 18:43:01	6.0346	54.713	527.08	34.243	522.52	0.0000		
10/10/2016 18:44:01	10/10/2016 18:44:01	6.0671	54.661	527.08	34.214	522.52	0.0000		
10/10/2016 18:45:01	10/10/2016 18:45:01	6.0672	54.677	527.08	34.225	522.52	0.0000		
10/10/2016 18:46:01	10/10/2016 18:46:01	6.0742	54.676	527.08	34.226	522.52	0.0000		
10/10/2016 18:47:01	10/10/2016 18:47:01	6.0736	54.685	527.08	34.232	522.52	0.0000		
10/10/2016 18:48:01	10/10/2016 18:48:01	6.0599	54.712	527.09	34.248	522.53	0.0000		
10/10/2016 18:49:01	10/10/2016 18:49:01	6.0322	54.757	527.09	34.273	522.53	0.0000		
10/10/2016 18:50:01	10/10/2016 18:50:01	6.0479	54.721	527.09	34.251	522.53	0.0000		
10/10/2016 18:51:01	10/10/2016 18:51:01	6.0494	54.715	527.09	34.248	522.53	0.0000		
10/10/2016 18:52:01	10/10/2016 18:52:01	6.0473	54.715	527.09	34.247	522.53	0.0000		
10/10/2016 18:53:01	10/10/2016 18:53:01	6.0095	54.773	527.09	34.279	522.53	0.0000		
10/10/2016 18:54:01	10/10/2016 18:54:01	6.0231	54.734	527.09	34.255	522.53	0.0000		
10/10/2016 18:55:01	10/10/2016 18:55:01	6.0226	54.729	527.09	34.251	522.52	0.0000		
10/10/2016 18:56:01	10/10/2016 18:56:01	6.0260	54.718	527.08	34.245	522.52	0.0000		
10/10/2016 18:57:01	10/10/2016 18:57:01	6.0270	54.716	527.08	34.243	522.52	0.0000		
10/10/2016 18:58:01	10/10/2016 18:58:01	6.0300	54.711	527.08	34.241	522.52	0.0000		
10/10/2016 18:59:01	10/10/2016 18:59:01	6.0399	54.696	527.09	34.232	522.52	0.0000		
10/10/2016 19:00:01	10/10/2016 19:00:01	6.0266	54.720	527.08	34.246	522.52	0.0000		
10/10/2016 19:01:01	10/10/2016 19:01:01	6.0517	54.677	527.08	34.222	522.52	0.0000		
10/10/2016 19:02:01	10/10/2016 19:02:01	6.0433	54.700	527.07	34.236	522.51	0.0000		
10/10/2016 19:03:01	10/10/2016 19:03:01	6.0544	54.683	527.07	34.227	522.51	0.0000		
10/10/2016 19:04:01	10/10/2016 19:04:01	6.0537	54.692	527.08	34.232	522.52	0.0000		
10/10/2016 19:05:01	10/10/2016 19:05:01	6.0656	54.675	527.08	34.224	522.52	0.0000		
10/10/2016 19:06:01	10/10/2016 19:06:01	6.0675	54.680	527.07	34.227	522.51	0.0000		
10/10/2016 19:07:01	10/10/2016 19:07:01	6.0491	54.718	527.07	34.249	522.50	0.0000		
10/10/2016 19:08:01	10/10/2016 19:08:01	5.9991	54.797	527.07	34.294	522.51	0.0000		
10/10/2016 19:09:01	10/10/2016 19:09:01	6.0598	54.675	527.08	34.222	522.51	0.0000		
10/10/2016 19:10:01	10/10/2016 19:10:01	6.0548	54.691	527.07	34.232	522.51	0.0000		
10/10/2016 19:11:01	10/10/2016 19:11:01	6.0516	54.704	527.05	34.240	522.49	0.0000		
10/10/2016 19:12:01	10/10/2016 19:12:01	6.0651	54.687	527.07	34.231	522.51	0.0000		
10/10/2016 19:13:01	10/10/2016 19:13:01	6.0492	54.717	527.05	34.249	522.49	0.0000		
10/10/2016 19:14:01	10/10/2016 19:14:01	6.0604	54.696	527.05	34.236	522.49	0.0000		
10/10/2016 19:15:01	10/10/2016 19:15:01	6.0767	54.671	527.06	34.223	522.49	0.0000		
10/10/2016 19:16:01	10/10/2016 19:16:01	6.0814	54.673	527.06	34.225	522.49	0.0000		
10/10/2016 19:17:01	10/10/2016 19:17:01	6.0828	54.679	527.06	34.230	522.50	0.0000		
10/10/2016 19:18:01	10/10/2016 19:18:01	6.0807	54.687	527.06	34.235	522.49	0.0000		
10/10/2016 19:19:01	10/10/2016 19:19:01	6.0801	54.691	527.06	34.238	522.49	0.0000		
10/10/2016 19:20:01	10/10/2016 19:20:01	6.0704	54.709	527.06	34.248	522.50	0.0000		
10/10/2016 19:21:01	10/10/2016 19:21:01	6.0759	54.698	527.06	34.241	522.50	0.0000		
10/10/2016 19:22:01	10/10/2016 19:22:01	6.0688	54.708	527.07	34.247	522.50	0.0000		
10/10/2016 19:23:01	10/10/2016 19:23:01	6.0735	54.695	527.06	34.239	522.50	0.0000		
10/10/2016 19:24:01	10/10/2016 19:24:01	6.0745	54.693	527.06	34.238	522.49	0.0000		
10/10/2016 19:25:01	10/10/2016 19:25:01	6.0625	54.714	527.06	34.250	522.50	0.0000		
10/10/2016 19:26:01	10/10/2016 19:26:01	5.9993	54.821	527.05	34.310	522.48	0.0000		
10/10/2016 19:27:01	10/10/2016 19:27:01	5.9807	54.823	527.06	34.308	522.49	0.0000		
10/10/2016 19:28:01	10/10/2016 19:28:01	5.9540	54.831	527.07	34.307	522.51	0.0000		
10/10/2016 19:29:01	10/10/2016 19:29:01	5.9434	54.816	527.08	34.294	522.52	0.0000		
10/10/2016 19:30:01	10/10/2016 19:30:01	5.9339	54.801	527.07	34.281	522.51	0.0000		
10/10/2016 19:31:01	10/10/2016 19:31:01	5.9503	54.749	527.07	34.249	522.51	0.0000		
10/10/2016 19:32:01	10/10/2016 19:32:01	5.9718	54.713	527.07	34.229	522.51	0.0000		
10/10/2016 19:33:01	10/10/2016 19:33:01	5.9830	54.697	527.07	34.220	522.51	0.0000		
10/10/2016 19:34:01	10/10/2016 19:34:01	6.0608	54.580	527.05	34.156	522.49	0.0000		
10/10/2016 19:35:01	10/10/2016 19:35:01	6.0703	54.592	527.04	34.166	522.48	0.0000		
10/10/2016 19:36:01	10/10/2016 19:36:01	6.0698	54.624	527.04	34.188	522.47	0.0000		
10/10/2016 19:37:01	10/10/2016 19:37:01	6.0660	54.653	527.05	34.208	522.49	0.0000		
10/10/2016 19:38:01	10/10/2016 19:38:01	6.0782	54.648	527.04	34.208	522.48	0.0000		
10/10/2016 19:39:01	10/10/2016 19:39:01	6.0774	54.666	527.04	34.219	522.48	0.0000		
10/10/2016 19:40:01	10/10/2016 19:40:01	6.0764	54.678	527.04	34.228	522.47	0.0000		
10/10/2016 19:41:01	10/10/2016 19:41:01	6.0502	54.728	527.05	34.257	522.48	0.0000		
10/10/2016 19:42:01	10/10/2016 19:42:01	5.9899	54.806	527.04	34.298	522.48	0.0000		
10/10/2016 19:43:01	10/10/2016 19:43:01	5.9968	54.762	527.05	34.269	522.49	0.0000		
10/10/2016 19:44:01	10/10/2016 19:44:01	6.0121	54.720	527.05	34.243	522.49	0.0000		
10/10/2016 19:45:01	10/10/2016 19:45:01	6.0359	54.681	527.05	34.221	522.48	0.0000		
10/10/2016 19:46:01	10/10/2016 19:46:01	6.0678	54.644	527.04	34.202	522.48	0.0000		
10/10/2016 19:47:01	10/10/2016 19:47:01	6.0748	54.656	527.04	34.212	522.47	0.0000		
10/10/2016 19:48:01	10/10/2016 19:48:01	6.0857	54.656	527.03	34.214	522.47	0.0000		
10/10/2016 19:49:01	10/10/2016 19:49:01	6.0923	54.660	527.04	34.219	522.47	0.0000		
10/10/2016 19:50:01	10/10/2016 19:50:01	6.0872	54.681	527.05	34.232	522.49	0.0000		
10/10/2016 19:51:01	10/10/2016 19:51:01	6.0854	54.676	527.04	34.228	522.48	0.0000		
10/10/2016 19:52:01	10/10/2016 19:52:01	6.0310	54.765	527.05	34.278	522.48	0.0000		
10/10/2016 19:53:01	10/10/2016 19:53:01	6.0375	54.728	527.04	34.254	522.48	0.0000		
10/10/2016 19:54:01	10/10/2016 19:54:01	6.0770	54.655	527.05	34.212	522.49	0.0000		
10/10/2016 19:55:01	10/10/2016 19:55:01	6.0351	54.735	527.04	34.258	522.48	0.0000		
10/10/2016 19:56:01	10/10/2016 19:56:01	6.0142	54.760	527.05	34.271	522.48	0.0000		
10/10/2016 19:57:01	10/10/2016 19:57:01	6.0393	54.700	527.05	34.235	522.49	0.0000		
10/10/2016 19:58:01	10/10/2016 19:58:01	6.0245	54.729	527.06	34.252	522.49	0.0000		
10/10/2016 19:59:01	10/10/2016 19:59:01	6.0316	54.714	527.05	34.243	522.49	0.0000		
10/10/2016 20:00:01	10/10/2016 20:00:01	6.0366	54.703	527.05	34.236	522.49	0.0000		
10/10/2016 20:01:01	10/10/2016 20:01:01	6.0299	54.717	527.05	34.244	522.49	0.0000		
10/10/2016 20:02:01	10/10/2016 20:02:01	6.0295	54.719	527.05	34.246	522.49	0.0000		
10/10/2016 20:03:01	10/10/2016 20:03:01	6.0353	54.707	527.06	34.239	522.50	0.0000		
10/10/2016 20:04:01	10/10/2016 20:04:01	6.0576	54.673	527.05	34.220	522.49	0.0000		
10/10/2016 20:05:01	10/10/2016 20:05:01	6.0493	54.699	527.05	34.236	522.49	0.0000		
10/10/2016 20:06:01	10/10/2016 20:06:01	6.0584	54.687	527.06	34.230	522.50	0.0000		
10/10/2016 20:07:01	10/10/2016 20:07:01	6.0707	54.672	527.05	34.222	522.49	0.0000		
10/10/2016 20:08:01	10/10/2016 20:08:01	6.0755	54.669	527.05	34.221	522.49	0.0000		
10/10/2016 20:09:01	10/10/2016 20:09:01	6.0589	54.701	527.05	34.240	522.49	0.0000		
10/10/2016 20:10:01	10/10/2016 20:10:01	6.0972	54.643	527.06	34.208	522.50	0.0000		
10/10/2016 20:11:01	10/10/2016 20:11:01	6.0957	54.665	527.05	34.223	522.49	0.0000		
10/10/2016 20:12:01	10/10/2016 20:12:01	6.1013	54.667	527.05	34.225	522.49	0.0000		
10/10/2016 20:13:01	10/10/2016 20:13:01	6.0959	54.684	527.06	34.236	522.50	0.0000		
10/10/2016 20:14:01	10/10/2016 20:14:01	6.0991	54.683	527.06	34.236	522.50	0.0000		
10/10/2016 20:15:01	10/10/2016 20:15:01	6.1228	54.646	527.06	34.216	522.49	0.0000		
10/10/2016 20:16:01	10/10/2016 20:16:01	6.1045	54.688	527.05	34.241	522.48	0.0000		
10/10/2016 20:17:01	10/10/2016 20:17:01	6.1147	54.674	527.06	34.233	522.50	0.0000		
10/10/2016 20:18:01	10/10/2016 20:18:01	6.1461	54.627	527.06	34.208	522.50	0.0000		
10/10/2016 20:19:01	10/10/2016 20:19:01	6.1512	54.634	527.05	34.213	522.49	0.0000		
10/10/2016 20:20:01	10/10/2016 20:20:01	6.1565	54.636	527.05	34.216	522.48	0.0000		
10/10/2016 20:21:01	10/10/2016 20:21:01	6.1446	54.668	527.05	34.236	522.49	0.0000		
10/10/2016 20:22:01	10/10/2016 20:22:01	6.1508	54.662	527.05	34.233	522.49	0.0000		
10/10/2016 20:23:01	10/10/2016 20:23:01	6.1504	54.664	527.05	34.234	522.49	0.0000		
10/10/2016 20:24:01	10/10/2016 20:24:01	6.1529	54.662	527.06	34.233	522.49	0.0000		
10/10/2016 20:25:01	10/10/2016 20:25:01	6.1508	54.666	527.06	34.235	522.49	0.0000		
10/10/2016 20:26:01	10/10/2016 20:26:01	6.1429	54.677	527.06	34.242	522.50	0.0000		
10/10/2016 20:27:01	10/10/2016 20:27:01	6.1913	54.599	527.06	34.198	522.49	0.0000		
10/10/2016 20:28:01	10/10/2016 20:28:01	6.1928	54.616	527.05	34.210	522.49	0.0000		
10/10/2016 20:29:01	10/10/2016 20:29:01	6.1884	54.637	527.05	34.224	522.49	0.0000		
10/10/2016 20:30:01	10/10/2016 20:30:01	6.1890	54.641	527.06	34.227	522.49	0.0000		
10/10/2016 20:31:01	10/10/2016 20:31:01	6.1998	54.629	527.07	34.221	522.50	0.0000		
10/10/2016 20:32:01	10/10/2016 20:32:01	6.1826	54.665	527.07	34.242	522.51	0.0000		
10/10/2016 20:33:01	10/10/2016 20:33:01	6.1921	54.641	527.07	34.227	522.51	0.0000		
10/10/2016 20:34:01	10/10/2016 20:34:01	6.2282	54.579	527.08	34.192	522.51	0.0000		
10/10/2016 20:35:01	10/10/2016 20:35:01	6.2601	54.549	527.08	34.178	522.51	0.0000		
10/10/2016 20:36:01	10/10/2016 20:36:01	6.2818	54.543	527.08	34.179	522.51	0.0000		
10/10/2016 20:37:01	10/10/2016 20:37:01	6.2741	54.586	527.07	34.207	522.51	0.0000		
10/10/2016 20:38:01	10/10/2016 20:38:01	6.2775	54.596	527.07	34.214	522.51	0.0000		
10/10/2016 20:39:01	10/10/2016 20:39:01	6.2848	54.591	527.07	34.212	522.51	0.0000		
10/10/2016 20:40:01	10/10/2016 20:40:01	6.2895	54.588	527.07	34.211	522.51	0.0000		
10/10/2016 20:41:01	10/10/2016 20:41:01	6.2888	54.596	527.07	34.217	522.51	0.0000		
10/10/2016 20:42:01	10/10/2016 20:42:01	6.2877	54.601	527.09	34.220	522.52	0.0000		
10/10/2016 20:43:01	10/10/2016 20:43:01	6.2905	54.599	527.09	34.219	522.53	0.0000		
10/10/2016 20:44:01	10/10/2016 20:44:01	6.2890	54.604	527.09	34.223	522.53	0.0000		
10/10/2016 20:45:01	10/10/2016 20:45:01	6.2802	54.618	527.10	34.230	522.54	0.0000		
10/10/2016 20:46:01	10/10/2016 20:46:01	6.2339	54.672	527.10	34.258	522.53	0.0000		
10/10/2016 20:47:01	10/10/2016 20:47:01	6.2178	54.655	527.10	34.242	522.54	0.0000		
10/10/2016 20:48:01	10/10/2016 20:48:01	6.2172	54.636	527.12	34.229	522.55	0.0000		
10/10/2016 20:49:01	10/10/2016 20:49:01	6.2035	54.649	527.11	34.235	522.55	0.0000		
10/10/2016 20:50:01	10/10/2016 20:50:01	6.1962	54.634	527.12	34.223	522.55	0.0000		
10/10/2016 20:51:01	10/10/2016 20:51:01	6.1993	54.635	527.12	34.224	522.55	0.0000		
10/10/2016 20:52:01	10/10/2016 20:52:01	6.2137	54.615	527.11	34.214	522.54	0.0000		
10/10/2016 20:53:01	10/10/2016 20:53:01	6.2186	54.616	527.10	34.216	522.54	0.0000		
10/10/2016 20:54:01	10/10/2016 20:54:01	6.2211	54.618	527.11	34.217	522.55	0.0000		
10/10/2016 20:55:01	10/10/2016 20:55:01	6.2230	54.626	527.12	34.223	522.55	0.0000		
10/10/2016 20:56:01	10/10/2016 20:56:01	6.2209	54.631	527.10	34.227	522.54	0.0000		
10/10/2016 20:57:01	10/10/2016 20:57:01	6.2180	54.631	527.10	34.226	522.54	0.0000		
10/10/2016 20:58:01	10/10/2016 20:58:01	6.2070	54.647	527.12	34.235	522.55	0.0000		
10/10/2016 20:59:01	10/10/2016 20:59:01	6.2018	54.636	527.11	34.226	522.55	0.0000		
10/10/2016 21:00:01	10/10/2016 21:00:01	6.2213	54.600	527.12	34.205	522.55	0.0000		
10/10/2016 21:01:01	10/10/2016 21:01:01	6.2300	54.600	527.12	34.207	522.56	0.0000		
10/10/2016 21:02:01	10/10/2016 21:02:01	6.2051	54.648	527.12	34.235	522.55	0.0000		
10/10/2016 21:03:01	10/10/2016 21:03:01	6.2133	54.631	527.11	34.225	522.55	0.0000		
10/10/2016 21:04:01	10/10/2016 21:04:01	6.2223	54.617	527.12	34.217	522.56	0.0000		
10/10/2016 21:05:01	10/10/2016 21:05:01	6.2496	54.577	527.13	34.195	522.57	0.0000		
10/10/2016 21:06:01	10/10/2016 21:06:01	6.2467	54.597	527.13	34.209	522.57	0.0000		
10/10/2016 21:07:01	10/10/2016 21:07:01	6.2507	54.605	527.13	34.215	522.57	0.0000		
10/10/2016 21:08:01	10/10/2016 21:08:01	6.2738	54.565	527.11	34.192	522.55	0.0000		
10/10/2016 21:09:01	10/10/2016 21:09:01	6.2491	54.627	527.12	34.230	522.55	0.0000		
10/10/2016 21:10:01	10/10/2016 21:10:01	6.2384	54.650	527.13	34.244	522.57	0.0000		
10/10/2016 21:11:01	10/10/2016 21:11:01	6.2632	54.602	527.12	34.215	522.56	0.0000		
10/10/2016 21:12:01	10/10/2016 21:12:01	6.2626	54.623	527.12	34.230	522.55	0.0000		
10/10/2016 21:13:01	10/10/2016 21:13:01	6.2427	54.674	527.12	34.261	522.56	0.0000		
10/10/2016 21:14:01	10/10/2016 21:14:01	6.2713	54.599	527.12	34.215	522.55	0.0000		
10/10/2016 21:15:01	10/10/2016 21:15:01	6.2599	54.622	527.13	34.229	522.57	0.0000		
10/10/2016 21:16:01	10/10/2016 21:16:01	6.2537	54.624	527.14	34.229	522.58	0.0000		
10/10/2016 21:17:01	10/10/2016 21:17:01	6.2571	54.615	527.15	34.223	522.58	0.0000		
10/10/2016 21:18:01	10/10/2016 21:18:01	6.2484	54.630	527.15	34.232	522.58	0.0000		
10/10/2016 21:19:01	10/10/2016 21:19:01	6.2768	54.580	527.14	34.203	522.58	0.0000		
10/10/2016 21:20:01	10/10/2016 21:20:01	6.2648	54.613	527.15	34.224	522.59	0.0000		
10/10/2016 21:21:01	10/10/2016 21:21:01	6.2601	54.614	527.15	34.224	522.58	0.0000		
10/10/2016 21:22:01	10/10/2016 21:22:01	6.2673	54.600	527.14	34.215	522.57	0.0000		
10/10/2016 21:23:01	10/10/2016 21:23:01	6.2715	54.599	527.15	34.215	522.59	0.0000		
10/10/2016 21:24:01	10/10/2016 21:24:01	6.2695	54.603	527.15	34.217	522.58	0.0000		
10/10/2016 21:25:01	10/10/2016 21:25:01	6.2755	54.594	527.14	34.213	522.58	0.0000		
10/10/2016 21:26:01	10/10/2016 21:26:01	6.2670	54.619	527.15	34.228	522.59	0.0000		
10/10/2016 21:27:01	10/10/2016 21:27:01	6.2744	54.605	527.15	34.220	522.59	0.0000		
10/10/2016 21:28:01	10/10/2016 21:28:01	6.2838	54.591	527.15	34.213	522.58	0.0000		
10/10/2016 21:29:01	10/10/2016 21:29:01	6.2853	54.595	527.16	34.216	522.59	0.0000		
10/10/2016 21:30:01	10/10/2016 21:30:01	6.2877	54.597	527.15	34.217	522.58	0.0000		
10/10/2016 21:31:01	10/10/2016 21:31:01	6.2778	54.618	527.16	34.230	522.60	0.0000		
10/10/2016 21:32:01	10/10/2016 21:32:01	6.2827	54.607	527.16	34.223	522.59	0.0000		
10/10/2016 21:33:01	10/10/2016 21:33:01	6.2810	54.609	527.16	34.224	522.59	0.0000		
10/10/2016 21:34:01	10/10/2016 21:34:01	6.2830	54.605	527.16	34.222	522.59	0.0000		
10/10/2016 21:35:01	10/10/2016 21:35:01	6.2879	54.598	527.17	34.218	522.60	0.0000		
10/10/2016 21:36:01	10/10/2016 21:36:01	6.2832	54.608	527.17	34.224	522.61	0.0000		
10/10/2016 21:37:01	10/10/2016 21:37:01	6.2766	54.619	527.17	34.230	522.60	0.0000		
10/10/2016 21:38:01	10/10/2016 21:38:01	6.2730	54.615	527.18	34.227	522.61	0.0000		
10/10/2016 21:39:01	10/10/2016 21:39:01	6.2649	54.627	527.17	34.234	522.61	0.0000		
10/10/2016 21:40:01	10/10/2016 21:40:01	6.2651	54.621	527.18	34.229	522.61	0.0000		
10/10/2016 21:41:01	10/10/2016 21:41:01	6.2042	54.721	527.18	34.286	522.62	0.0000		
10/10/2016 21:42:01	10/10/2016 21:42:01	6.2074	54.663	527.20	34.246	522.63	0.0000		
10/10/2016 21:43:01	10/10/2016 21:43:01	6.2677	54.556	527.20	34.184	522.63	0.0000		
10/10/2016 21:44:01	10/10/2016 21:44:01	6.2540	54.604	527.20	34.215	522.64	0.0000		
10/10/2016 21:45:01	10/10/2016 21:45:01	6.2425	54.580	527.20	34.196	522.63	0.0000		
10/10/2016 21:46:01	10/10/2016 21:46:01	6.1742	54.687	527.22	34.256	522.65	0.0000		
10/10/2016 21:47:01	10/10/2016 21:47:01	6.1767	54.661	527.21	34.238	522.64	0.0000		
10/10/2016 21:48:01	10/10/2016 21:48:01	6.0896	54.764	527.22	34.290	522.66	0.0000		
10/10/2016 21:49:01	10/10/2016 21:49:01	6.0659	54.753	527.22	34.278	522.66	0.0000		
10/10/2016 21:50:01	10/10/2016 21:50:01	6.0047	54.761	527.23	34.270	522.66	0.0000		
10/10/2016 21:51:01	10/10/2016 21:51:01	6.0154	54.723	527.25	34.245	522.68	0.0000		
10/10/2016 21:52:01	10/10/2016 21:52:01	6.0370	54.659	527.24	34.206	522.68	0.0000		
10/10/2016 21:53:01	10/10/2016 21:53:01	6.0230	54.725	527.23	34.248	522.67	0.0000		
10/10/2016 21:54:01	10/10/2016 21:54:01	6.0333	54.707	527.24	34.238	522.68	0.0000		
10/10/2016 21:55:01	10/10/2016 21:55:01	6.0453	54.689	527.25	34.229	522.68	0.0000		
10/10/2016 21:56:01	10/10/2016 21:56:01	6.0408	54.703	527.23	34.237	522.67	0.0000		
10/10/2016 21:57:01	10/10/2016 21:57:01	6.0493	54.691	527.23	34.231	522.67	0.0000		
10/10/2016 21:58:01	10/10/2016 21:58:01	6.0490	54.699	527.24	34.236	522.67	0.0000		
10/10/2016 21:59:01	10/10/2016 21:59:01	6.0355	54.731	527.23	34.255	522.67	0.0000		
10/10/2016 22:00:01	10/10/2016 22:00:01	6.0817	54.646	527.23	34.207	522.67	0.0000		
10/10/2016 22:01:01	10/10/2016 22:01:01	6.0671	54.685	527.23	34.231	522.67	0.0000		
10/10/2016 22:02:01	10/10/2016 22:02:01	6.0598	54.708	527.24	34.245	522.67	0.0000		
10/10/2016 22:03:01	10/10/2016 22:03:01	6.0713	54.699	527.23	34.241	522.67	0.0000		
10/10/2016 22:04:01	10/10/2016 22:04:01	6.0392	54.754	527.24	34.273	522.67	0.0000		
10/10/2016 22:05:01	10/10/2016 22:05:01	6.0369	54.739	527.25	34.262	522.68	0.0000		
10/10/2016 22:06:01	10/10/2016 22:06:01	6.0426	54.720	527.25	34.249	522.69	0.0000		
10/10/2016 22:07:01	10/10/2016 22:07:01	6.0975	54.623	527.26	34.194	522.69	0.0000		
10/10/2016 22:08:01	10/10/2016 22:08:01	6.0300	54.760	527.25	34.274	522.69	0.0000		
10/10/2016 22:09:01	10/10/2016 22:09:01	6.0525	54.713	527.25	34.247	522.68	0.0000		
10/10/2016 22:10:01	10/10/2016 22:10:01	6.0838	54.656	527.26	34.214	522.70	0.0000		
10/10/2016 22:11:01	10/10/2016 22:11:01	6.0732	54.686	527.25	34.233	522.68	0.0000		
10/10/2016 22:12:01	10/10/2016 22:12:01	6.0960	54.653	527.25	34.215	522.69	0.0000		
10/10/2016 22:13:01	10/10/2016 22:13:01	6.0997	54.660	527.26	34.220	522.69	0.0000		
10/10/2016 22:14:01	10/10/2016 22:14:01	6.1100	54.653	527.25	34.217	522.69	0.0000		
10/10/2016 22:15:01	10/10/2016 22:15:01	6.1087	54.666	527.25	34.226	522.69	0.0000		
10/10/2016 22:16:01	10/10/2016 22:16:01	6.0957	54.692	527.25	34.242	522.68	0.0000		
10/10/2016 22:17:01	10/10/2016 22:17:01	6.0682	54.732	527.26	34.264	522.69	0.0000		
10/10/2016 22:18:01	10/10/2016 22:18:01	6.0732	54.712	527.26	34.250	522.70	0.0000		
10/10/2016 22:19:01	10/10/2016 22:19:01	6.0957	54.668	527.27	34.225	522.71	0.0000		
10/10/2016 22:20:01	10/10/2016 22:20:01	6.0810	54.697	527.28	34.242	522.71	0.0000		
10/10/2016 22:21:01	10/10/2016 22:21:01	6.0656	54.722	527.28	34.256	522.72	0.0000		
10/10/2016 22:22:01	10/10/2016 22:22:01	6.0786	54.691	527.29	34.237	522.72	0.0000		
10/10/2016 22:23:01	10/10/2016 22:23:01	6.0776	54.691	527.29	34.237	522.73	0.0000		
10/10/2016 22:24:01	10/10/2016 22:24:01	6.0714	54.703	527.28	34.244	522.72	0.0000		
10/10/2016 22:25:01	10/10/2016 22:25:01	6.0666	54.710	527.29	34.248	522.72	0.0000		
10/10/2016 22:26:01	10/10/2016 22:26:01	6.0767	54.689	527.29	34.235	522.73	0.0000		
10/10/2016 22:27:01	10/10/2016 22:27:01	6.1338	54.615	527.29	34.196	522.73	0.0000		
10/10/2016 22:28:01	10/10/2016 22:28:01	6.0795	54.733	527.29	34.266	522.73	0.0000		
10/10/2016 22:29:01	10/10/2016 22:29:01	6.0594	54.752	527.30	34.275	522.74	0.0000		
10/10/2016 22:30:01	10/10/2016 22:30:01	6.0576	54.728	527.31	34.258	522.74	0.0000		
10/10/2016 22:31:01	10/10/2016 22:31:01	6.0678	54.695	527.32	34.238	522.75	0.0000		
10/10/2016 22:32:01	10/10/2016 22:32:01	6.0879	54.667	527.31	34.223	522.75	0.0000		
10/10/2016 22:33:01	10/10/2016 22:33:01	6.0911	54.671	527.31	34.226	522.74	0.0000		
10/10/2016 22:34:01	10/10/2016 22:34:01	6.0876	54.685	527.30	34.235	522.74	0.0000		
10/10/2016 22:35:01	10/10/2016 22:35:01	6.1097	54.653	527.32	34.217	522.75	0.0000		
10/10/2016 22:36:01	10/10/2016 22:36:01	6.1058	54.669	527.32	34.228	522.76	0.0000		
10/10/2016 22:37:01	10/10/2016 22:37:01	6.0864	54.708	527.32	34.251	522.76	0.0000		
10/10/2016 22:38:01	10/10/2016 22:38:01	6.0836	54.701	527.32	34.245	522.76	0.0000		
10/10/2016 22:39:01	10/10/2016 22:39:01	6.1084	54.657	527.33	34.220	522.77	0.0000		
10/10/2016 22:40:01	10/10/2016 22:40:01	6.1318	54.631	527.33	34.207	522.76	0.0000		
10/10/2016 22:41:01	10/10/2016 22:41:01	6.1008	54.706	527.32	34.253	522.76	0.0000		
10/10/2016 22:42:01	10/10/2016 22:42:01	6.1324	54.649	527.33	34.220	522.76	0.0000		
10/10/2016 22:43:01	10/10/2016 22:43:01	6.1320	54.661	527.34	34.228	522.78	0.0000		
10/10/2016 22:44:01	10/10/2016 22:44:01	6.1046	54.716	527.33	34.260	522.77	0.0000		
10/10/2016 22:45:01	10/10/2016 22:45:01	6.0891	54.728	527.34	34.265	522.78	0.0000		
10/10/2016 22:46:01	10/10/2016 22:46:01	6.1152	54.668	527.35	34.229	522.78	0.0000		
10/10/2016 22:47:01	10/10/2016 22:47:01	6.1239	54.658	527.35	34.224	522.78	0.0000		
10/10/2016 22:48:01	10/10/2016 22:48:01	6.1081	54.687	527.35	34.241	522.78	0.0000		
10/10/2016 22:49:01	10/10/2016 22:49:01	6.0300	54.815	527.35	34.313	522.78	0.0000		
10/10/2016 22:50:01	10/10/2016 22:50:01	6.0227	54.768	527.37	34.278	522.80	0.0000		
10/10/2016 22:51:01	10/10/2016 22:51:01	6.0254	54.746	527.38	34.263	522.81	0.0000		
10/10/2016 22:52:01	10/10/2016 22:52:01	6.0108	54.749	527.39	34.263	522.82	0.0000		
10/10/2016 22:53:01	10/10/2016 22:53:01	6.0063	54.746	527.38	34.259	522.82	0.0000		
10/10/2016 22:54:01	10/10/2016 22:54:01	6.0006	54.745	527.39	34.257	522.82	0.0000		
10/10/2016 22:55:01	10/10/2016 22:55:01	6.0026	54.734	527.39	34.250	522.82	0.0000		
10/10/2016 22:56:01	10/10/2016 22:56:01	6.0075	54.719	527.38	34.241	522.82	0.0000		
10/10/2016 22:57:01	10/10/2016 22:57:01	5.9909	54.747	527.39	34.257	522.82	0.0000		
10/10/2016 22:58:01	10/10/2016 22:58:01	5.9963	54.733	527.39	34.248	522.82	0.0000		
10/10/2016 22:59:01	10/10/2016 22:59:01	5.9524	54.801	527.40	34.285	522.83	0.0000		
10/10/2016 23:00:01	10/10/2016 23:00:01	5.9627	54.763	527.39	34.261	522.83	0.0000		
10/10/2016 23:01:01	10/10/2016 23:01:01	5.9514	54.773	527.41	34.266	522.84	0.0000		
10/10/2016 23:02:01	10/10/2016 23:02:01	5.8889	54.849	527.40	34.305	522.84	0.0000		
10/10/2016 23:03:01	10/10/2016 23:03:01	5.8792	54.815	527.42	34.279	522.85	0.0000		
10/10/2016 23:04:01	10/10/2016 23:04:01	5.8399	54.849	527.42	34.294	522.85	0.0000		
10/10/2016 23:05:01	10/10/2016 23:05:01	5.8543	54.796	527.42	34.260	522.86	0.0000		
10/10/2016 23:06:01	10/10/2016 23:06:01	5.8706	54.773	527.41	34.248	522.84	0.0000		
10/10/2016 23:07:01	10/10/2016 23:07:01	5.8360	54.810	527.41	34.266	522.84	0.0000		
10/10/2016 23:08:01	10/10/2016 23:08:01	5.8335	54.806	527.42	34.262	522.86	0.0000		
10/10/2016 23:09:01	10/10/2016 23:09:01	5.8383	54.796	527.42	34.256	522.86	0.0000		
10/10/2016 23:10:01	10/10/2016 23:10:01	5.8536	54.791	527.41	34.257	522.85	0.0000		
10/10/2016 23:11:01	10/10/2016 23:11:01	5.8392	54.808	527.42	34.265	522.85	0.0000		
10/10/2016 23:12:01	10/10/2016 23:12:01	5.8481	54.800	527.42	34.262	522.86	0.0000		
10/10/2016 23:13:01	10/10/2016 23:13:01	5.8464	54.804	527.43	34.264	522.86	0.0000		
10/10/2016 23:14:01	10/10/2016 23:14:01	5.8431	54.808	527.43	34.266	522.86	0.0000		
10/10/2016 23:15:01	10/10/2016 23:15:01	5.8483	54.802	527.44	34.263	522.87	0.0000		
10/10/2016 23:16:01	10/10/2016 23:16:01	5.8524	54.799	527.43	34.262	522.86	0.0000		
10/10/2016 23:17:01	10/10/2016 23:17:01	5.8622	54.782	527.44	34.252	522.87	0.0000		
10/10/2016 23:18:01	10/10/2016 23:18:01	5.8627	54.801	527.44	34.265	522.87	0.0000		
10/10/2016 23:19:01	10/10/2016 23:19:01	5.8821	54.803	527.44	34.271	522.87	0.0000		
10/10/2016 23:20:01	10/10/2016 23:20:01	5.8489	54.803	527.45	34.264	522.88	0.0000		
10/10/2016 23:21:01	10/10/2016 23:21:01	5.8480	54.801	527.46	34.263	522.90	0.0000		
10/10/2016 23:22:01	10/10/2016 23:22:01	5.8495	54.802	527.47	34.263	522.90	0.0000		
10/10/2016 23:23:01	10/10/2016 23:23:01	5.8397	54.797	527.47	34.257	522.90	0.0000		
10/10/2016 23:24:01	10/10/2016 23:24:01	5.8595	54.788	527.46	34.256	522.90	0.0000		
10/10/2016 23:25:01	10/10/2016 23:25:01	5.8126	54.829	527.46	34.273	522.89	0.0000		
10/10/2016 23:26:01	10/10/2016 23:26:01	5.8885	54.788	527.46	34.262	522.89	0.0000		
10/10/2016 23:27:01	10/10/2016 23:27:01	5.9492	54.717	527.45	34.226	522.88	0.0000		
10/10/2016 23:28:01	10/10/2016 23:28:01	5.9190	54.790	527.45	34.271	522.88	0.0000		
10/10/2016 23:29:01	10/10/2016 23:29:01	5.9137	54.738	527.46	34.233	522.89	0.0000		
10/10/2016 23:30:01	10/10/2016 23:30:01	5.9200	54.788	527.46	34.269	522.90	0.0000		
10/10/2016 23:31:01	10/10/2016 23:31:01	5.8443	54.859	527.47	34.302	522.90	0.0000		
10/10/2016 23:32:01	10/10/2016 23:32:01	5.8751	54.773	527.47	34.249	522.90	0.0000		
10/10/2016 23:33:01	10/10/2016 23:33:01	5.9260	54.712	527.48	34.218	522.92	0.0000		
10/10/2016 23:34:01	10/10/2016 23:34:01	5.9378	54.745	527.47	34.244	522.90	0.0000		
10/10/2016 23:35:01	10/10/2016 23:35:01	5.9139	54.810	527.46	34.283	522.90	0.0000		
10/10/2016 23:36:01	10/10/2016 23:36:01	5.9196	54.771	527.47	34.257	522.90	0.0000		
10/10/2016 23:37:01	10/10/2016 23:37:01	5.9353	54.747	527.48	34.244	522.91	0.0000		
10/10/2016 23:38:01	10/10/2016 23:38:01	6.0009	54.697	527.47	34.224	522.91	0.0000		
10/10/2016 23:39:01	10/10/2016 23:39:01	5.8434	54.847	527.47	34.293	522.91	0.0000		
10/10/2016 23:40:01	10/10/2016 23:40:01	5.8083	54.820	527.50	34.266	522.94	0.0000		
10/10/2016 23:41:01	10/10/2016 23:41:01	5.8263	54.808	527.51	34.262	522.94	0.0000		
10/10/2016 23:42:01	10/10/2016 23:42:01	5.8199	54.832	527.51	34.278	522.94	0.0000		
10/10/2016 23:43:01	10/10/2016 23:43:01	5.8284	54.802	527.51	34.258	522.94	0.0000		
10/10/2016 23:44:01	10/10/2016 23:44:01	5.8784	54.692	527.50	34.193	522.93	0.0000		
10/10/2016 23:45:01	10/10/2016 23:45:01	5.8406	54.802	527.50	34.262	522.93	0.0000		
10/10/2016 23:46:01	10/10/2016 23:46:01	5.8611	54.781	527.49	34.251	522.93	0.0000		
10/10/2016 23:47:01	10/10/2016 23:47:01	5.8723	54.777	527.49	34.251	522.92	0.0000		
10/10/2016 23:48:01	10/10/2016 23:48:01	5.9073	54.739	527.50	34.233	522.93	0.0000		
10/10/2016 23:49:01	10/10/2016 23:49:01	5.8728	54.800	527.50	34.267	522.94	0.0000		
10/10/2016 23:50:01	10/10/2016 23:50:01	5.8909	54.771	527.50	34.251	522.94	0.0000		
10/10/2016 23:51:01	10/10/2016 23:51:01	5.8458	54.831	527.51	34.282	522.94	0.0000		
10/10/2016 23:52:01	10/10/2016 23:52:01	5.8804	54.746	527.52	34.231	522.95	0.0000		
10/10/2016 23:53:01	10/10/2016 23:53:01	5.8126	54.876	527.50	34.306	522.94	0.0000		
10/10/2016 23:54:01	10/10/2016 23:54:01	5.7762	54.851	527.52	34.280	522.95	0.0000		
10/10/2016 23:55:01	10/10/2016 23:55:01	5.7769	54.813	527.53	34.254	522.96	0.0000		
10/10/2016 23:56:01	10/10/2016 23:56:01	5.8652	54.687	527.54	34.187	522.97	0.0000		
10/10/2016 23:57:01	10/10/2016 23:57:01	5.8055	54.839	527.52	34.279	522.96	0.0000		
10/10/2016 23:58:01	10/10/2016 23:58:01	5.8739	54.762	527.51	34.241	522.94	0.0000		
10/10/2016 23:59:01	10/10/2016 23:59:01	5.9133	54.728	527.51	34.226	522.95	0.0000		
10/11/2016 0:00:01	10/11/2016 0:00:01	5.8645	54.836	527.51	34.290	522.95	0.0000		
10/11/2016 0:01:01	10/11/2016 0:01:01	5.9041	54.762	527.51	34.248	522.94	0.0000		
10/11/2016 0:02:01	10/11/2016 0:02:01	5.8445	54.825	527.52	34.278	522.95	0.0000		
10/11/2016 0:03:01	10/11/2016 0:03:01	5.8618	54.800	527.52	34.265	522.95	0.0000		
10/11/2016 0:04:01	10/11/2016 0:04:01	5.8647	54.764	527.53	34.241	522.96	0.0000		
10/11/2016 0:05:01	10/11/2016 0:05:01	5.7773	54.895	527.53	34.311	522.96	0.0000		
10/11/2016 0:06:01	10/11/2016 0:06:01	5.7024	54.923	527.54	34.314	522.97	0.0000		
10/11/2016 0:07:01	10/11/2016 0:07:01	5.8145	54.761	527.56	34.227	523.00	0.0000		
10/11/2016 0:08:01	10/11/2016 0:08:01	5.7761	54.850	527.54	34.280	522.97	0.0000		
10/11/2016 0:09:01	10/11/2016 0:09:01	5.8347	54.739	527.54	34.216	522.97	0.0000		
10/11/2016 0:10:01	10/11/2016 0:10:01	5.8290	54.804	527.53	34.260	522.97	0.0000		
10/11/2016 0:11:01	10/11/2016 0:11:01	5.8022	54.792	527.53	34.246	522.97	0.0000		
10/11/2016 0:12:01	10/11/2016 0:12:01	5.7542	54.891	527.55	34.304	522.98	0.0000		
10/11/2016 0:13:01	10/11/2016 0:13:01	5.7897	54.808	527.54	34.254	522.98	0.0000		
10/11/2016 0:14:01	10/11/2016 0:14:01	5.6779	54.996	527.54	34.359	522.97	0.0000		
10/11/2016 0:15:01	10/11/2016 0:15:01	5.7688	54.800	527.55	34.243	522.98	0.0000		
10/11/2016 0:16:01	10/11/2016 0:16:01	5.7812	54.799	527.55	34.246	522.99	0.0000		
10/11/2016 0:17:01	10/11/2016 0:17:01	5.6610	55.024	527.54	34.374	522.97	0.0000		
10/11/2016 0:18:01	10/11/2016 0:18:01	5.7008	54.885	527.56	34.287	523.00	0.0000		
10/11/2016 0:19:01	10/11/2016 0:19:01	5.6979	54.859	527.56	34.268	523.00	0.0000		
10/11/2016 0:20:01	10/11/2016 0:20:01	5.7405	54.841	527.55	34.265	522.99	0.0000		
10/11/2016 0:21:01	10/11/2016 0:21:01	5.7133	54.866	527.56	34.277	522.99	0.0000		
10/11/2016 0:22:01	10/11/2016 0:22:01	5.6393	54.979	527.56	34.338	522.99	0.0000		
10/11/2016 0:23:01	10/11/2016 0:23:01	5.7350	54.813	527.56	34.245	522.99	0.0000		
10/11/2016 0:24:01	10/11/2016 0:24:01	5.5634	55.107	527.55	34.409	522.98	0.0000		
10/11/2016 0:25:01	10/11/2016 0:25:01	5.5762	55.009	527.58	34.344	523.01	0.0000		
10/11/2016 0:26:01	10/11/2016 0:26:01	5.5372	55.019	527.57	34.342	523.00	0.0000		
10/11/2016 0:27:01	10/11/2016 0:27:01	5.5711	54.906	527.59	34.271	523.02	0.0000		
10/11/2016 0:28:01	10/11/2016 0:28:01	5.5161	55.020	527.58	34.338	523.01	0.0000		
10/11/2016 0:29:01	10/11/2016 0:29:01	5.5480	54.930	527.57	34.283	523.00	0.0000		
10/11/2016 0:30:01	10/11/2016 0:30:01	5.5360	54.949	527.57	34.293	523.00	0.0000		
10/11/2016 0:31:01	10/11/2016 0:31:01	5.5060	54.968	527.57	34.299	523.00	0.0000		
10/11/2016 0:32:01	10/11/2016 0:32:01	5.5281	54.929	527.56	34.278	522.99	0.0000		
10/11/2016 0:33:01	10/11/2016 0:33:01	5.5468	54.907	527.57	34.267	523.00	0.0000		
10/11/2016 0:34:01	10/11/2016 0:34:01	5.5186	54.968	527.57	34.302	523.00	0.0000		
10/11/2016 0:35:01	10/11/2016 0:35:01	5.5244	54.943	527.56	34.287	522.99	0.0000		
10/11/2016 0:36:01	10/11/2016 0:36:01	5.5402	54.912	527.57	34.269	523.00	0.0000		
10/11/2016 0:37:01	10/11/2016 0:37:01	5.5305	54.939	527.57	34.285	523.00	0.0000		
10/11/2016 0:38:01	10/11/2016 0:38:01	5.5398	54.927	527.56	34.279	522.99	0.0000		
10/11/2016 0:39:01	10/11/2016 0:39:01	5.5207	54.960	527.56	34.297	522.99	0.0000		
10/11/2016 0:40:01	10/11/2016 0:40:01	5.5351	54.938	527.57	34.285	523.00	0.0000		
10/11/2016 0:41:01	10/11/2016 0:41:01	5.5239	54.960	527.57	34.298	523.00	0.0000		
10/11/2016 0:42:01	10/11/2016 0:42:01	5.5379	54.932	527.57	34.282	523.00	0.0000		
10/11/2016 0:43:01	10/11/2016 0:43:01	5.5433	54.928	527.57	34.280	523.00	0.0000		
10/11/2016 0:44:01	10/11/2016 0:44:01	5.5129	54.982	527.57	34.311	523.00	0.0000		
10/11/2016 0:45:01	10/11/2016 0:45:01	5.5181	54.943	527.58	34.285	523.01	0.0000		
10/11/2016 0:46:01	10/11/2016 0:46:01	5.5020	54.961	527.58	34.293	523.01	0.0000		
10/11/2016 0:47:01	10/11/2016 0:47:01	5.5265	54.912	527.56	34.265	523.00	0.0000		
10/11/2016 0:48:01	10/11/2016 0:48:01	5.5399	54.902	527.57	34.262	523.00	0.0000		
10/11/2016 0:49:01	10/11/2016 0:49:01	5.5307	54.931	527.56	34.280	522.99	0.0000		
10/11/2016 0:50:01	10/11/2016 0:50:01	5.5187	54.951	527.58	34.291	523.01	0.0000		
10/11/2016 0:51:01	10/11/2016 0:51:01	5.5422	54.910	527.58	34.268	523.01	0.0000		
10/11/2016 0:52:01	10/11/2016 0:52:01	5.5369	54.932	527.57	34.282	523.00	0.0000		
10/11/2016 0:53:01	10/11/2016 0:53:01	5.5320	54.944	527.58	34.289	523.01	0.0000		
10/11/2016 0:54:01	10/11/2016 0:54:01	5.5467	54.929	527.58	34.282	523.01	0.0000		
10/11/2016 0:55:01	10/11/2016 0:55:01	5.5371	54.948	527.57	34.293	523.00	0.0000		
10/11/2016 0:56:01	10/11/2016 0:56:01	5.5439	54.935	527.58	34.285	523.01	0.0000		
10/11/2016 0:57:01	10/11/2016 0:57:01	5.5571	54.911	527.57	34.272	523.00	0.0000		
10/11/2016 0:58:01	10/11/2016 0:58:01	5.5698	54.896	527.57	34.264	523.00	0.0000		
10/11/2016 0:59:01	10/11/2016 0:59:01	5.5636	54.917	527.57	34.278	523.00	0.0000		
10/11/2016 1:00:01	10/11/2016 1:00:01	5.5225	54.983	527.57	34.314	523.00	0.0000		
10/11/2016 1:01:01	10/11/2016 1:01:01	5.5352	54.947	527.58	34.292	523.02	0.0000		
10/11/2016 1:02:01	10/11/2016 1:02:01	5.5581	54.907	527.58	34.269	523.02	0.0000		
10/11/2016 1:03:01	10/11/2016 1:03:01	5.5749	54.897	527.57	34.266	523.00	0.0000		
10/11/2016 1:04:01	10/11/2016 1:04:01	5.5793	54.904	527.57	34.272	523.00	0.0000		
10/11/2016 1:05:01	10/11/2016 1:05:01	5.5737	54.922	527.58	34.283	523.01	0.0000		
10/11/2016 1:06:01	10/11/2016 1:06:01	5.5757	54.918	527.57	34.281	523.00	0.0000		
10/11/2016 1:07:01	10/11/2016 1:07:01	5.5156	55.017	527.58	34.336	523.01	0.0000		
10/11/2016 1:08:01	10/11/2016 1:08:01	5.5476	54.938	527.58	34.288	523.01	0.0000		
10/11/2016 1:09:01	10/11/2016 1:09:01	5.5346	54.953	527.59	34.296	523.02	0.0000		
10/11/2016 1:10:01	10/11/2016 1:10:01	5.5294	54.957	527.59	34.297	523.02	0.0000		
10/11/2016 1:11:01	10/11/2016 1:11:01	5.5238	54.959	527.59	34.297	523.02	0.0000		
10/11/2016 1:12:01	10/11/2016 1:12:01	5.5276	54.946	527.59	34.289	523.03	0.0000		
10/11/2016 1:13:01	10/11/2016 1:13:01	5.5337	54.933	527.59	34.281	523.02	0.0000		
10/11/2016 1:14:01	10/11/2016 1:14:01	5.5311	54.940	527.58	34.286	523.01	0.0000		
10/11/2016 1:15:01	10/11/2016 1:15:01	5.5337	54.936	527.58	34.284	523.02	0.0000		
10/11/2016 1:16:01	10/11/2016 1:16:01	5.5324	54.939	527.58	34.285	523.02	0.0000		
10/11/2016 1:17:01	10/11/2016 1:17:01	5.5402	54.925	527.58	34.278	523.01	0.0000		
10/11/2016 1:18:01	10/11/2016 1:18:01	5.5411	54.927	527.58	34.279	523.02	0.0000		
10/11/2016 1:19:01	10/11/2016 1:19:01	5.5362	54.938	527.59	34.285	523.02	0.0000		
10/11/2016 1:20:01	10/11/2016 1:20:01	5.5391	54.932	527.58	34.282	523.01	0.0000		
10/11/2016 1:21:01	10/11/2016 1:21:01	5.5473	54.918	527.58	34.274	523.01	0.0000		
10/11/2016 1:22:01	10/11/2016 1:22:01	5.5378	54.939	527.58	34.287	523.01	0.0000		
10/11/2016 1:23:01	10/11/2016 1:23:01	5.5459	54.926	527.58	34.279	523.01	0.0000		
10/11/2016 1:24:01	10/11/2016 1:24:01	5.5379	54.940	527.56	34.288	522.99	0.0000		
10/11/2016 1:25:01	10/11/2016 1:25:01	5.5336	54.946	527.57	34.291	523.00	0.0000		
10/11/2016 1:26:01	10/11/2016 1:26:01	5.5352	54.941	527.58	34.288	523.01	0.0000		
10/11/2016 1:27:01	10/11/2016 1:27:01	5.5372	54.936	527.56	34.285	522.99	0.0000		
10/11/2016 1:28:01	10/11/2016 1:28:01	5.5387	54.934	527.57	34.283	523.00	0.0000		
10/11/2016 1:29:01	10/11/2016 1:29:01	5.5412	54.930	527.58	34.281	523.01	0.0000		
10/11/2016 1:30:01	10/11/2016 1:30:01	5.5626	54.894	527.56	34.261	522.99	0.0000		
10/11/2016 1:31:01	10/11/2016 1:31:01	5.5547	54.916	527.58	34.275	523.01	0.0000		
10/11/2016 1:32:01	10/11/2016 1:32:01	5.5509	54.930	527.58	34.284	523.01	0.0000		
10/11/2016 1:33:01	10/11/2016 1:33:01	5.5412	54.949	527.57	34.294	523.00	0.0000		
10/11/2016 1:34:01	10/11/2016 1:34:01	5.5410	54.946	527.57	34.292	523.00	0.0000		
10/11/2016 1:35:01	10/11/2016 1:35:01	5.5417	54.941	527.57	34.289	523.00	0.0000		
10/11/2016 1:36:01	10/11/2016 1:36:01	5.5418	54.939	527.58	34.288	523.01	0.0000		
10/11/2016 1:37:01	10/11/2016 1:37:01	5.5462	54.930	527.57	34.283	523.00	0.0000		
10/11/2016 1:38:01	10/11/2016 1:38:01	5.5461	54.932	527.57	34.284	523.00	0.0000		
10/11/2016 1:39:01	10/11/2016 1:39:01	5.5501	54.926	527.57	34.280	523.00	0.0000		
10/11/2016 1:40:01	10/11/2016 1:40:01	5.5470	54.934	527.57	34.285	523.00	0.0000		
10/11/2016 1:41:01	10/11/2016 1:41:01	5.5372	54.949	527.56	34.294	522.99	0.0000		
10/11/2016 1:42:01	10/11/2016 1:42:01	5.5400	54.940	527.57	34.288	523.00	0.0000		
10/11/2016 1:43:01	10/11/2016 1:43:01	5.5393	54.940	527.57	34.288	523.00	0.0000		
10/11/2016 1:44:01	10/11/2016 1:44:01	5.5386	54.940	527.58	34.288	523.01	0.0000		
10/11/2016 1:45:01	10/11/2016 1:45:01	5.5619	54.899	527.57	34.265	523.00	0.0000		
10/11/2016 1:46:01	10/11/2016 1:46:01	5.5445	54.938	527.57	34.287	523.00	0.0000		
10/11/2016 1:47:01	10/11/2016 1:47:01	5.5511	54.927	527.56	34.281	522.99	0.0000		
10/11/2016 1:48:01	10/11/2016 1:48:01	5.5627	54.908	527.57	34.271	523.00	0.0000		
10/11/2016 1:49:01	10/11/2016 1:49:01	5.5752	54.893	527.56	34.264	522.99	0.0000		
10/11/2016 1:50:01	10/11/2016 1:50:01	5.5636	54.926	527.56	34.284	522.99	0.0000		
10/11/2016 1:51:01	10/11/2016 1:51:01	5.5656	54.924	527.57	34.283	523.00	0.0000		
10/11/2016 1:52:01	10/11/2016 1:52:01	5.5751	54.907	527.57	34.273	523.00	0.0000		
10/11/2016 1:53:01	10/11/2016 1:53:01	5.5733	54.915	527.56	34.278	522.99	0.0000		
10/11/2016 1:54:01	10/11/2016 1:54:01	5.5607	54.940	527.56	34.293	522.99	0.0000		
10/11/2016 1:55:01	10/11/2016 1:55:01	5.5578	54.942	527.58	34.293	523.01	0.0000		
10/11/2016 1:56:01	10/11/2016 1:56:01	5.5446	54.949	527.56	34.295	522.99	0.0000		
10/11/2016 1:57:01	10/11/2016 1:57:01	5.5791	54.877	527.58	34.253	523.01	0.0000		
10/11/2016 1:58:01	10/11/2016 1:58:01	5.5869	54.877	527.56	34.255	522.99	0.0000		
10/11/2016 1:59:01	10/11/2016 1:59:01	5.5912	54.886	527.56	34.262	522.99	0.0000		
10/11/2016 2:00:01	10/11/2016 2:00:01	5.5981	54.887	527.55	34.264	522.98	0.0000		
10/11/2016 2:01:01	10/11/2016 2:01:01	5.6192	54.861	527.57	34.251	523.00	0.0000		
10/11/2016 2:02:01	10/11/2016 2:02:01	5.6227	54.869	527.56	34.258	522.99	0.0000		
10/11/2016 2:03:01	10/11/2016 2:03:01	5.6223	54.880	527.54	34.265	522.97	0.0000		
10/11/2016 2:04:01	10/11/2016 2:04:01	5.6278	54.878	527.54	34.266	522.97	0.0000		
10/11/2016 2:05:01	10/11/2016 2:05:01	5.6343	54.875	527.55	34.265	522.98	0.0000		
10/11/2016 2:06:01	10/11/2016 2:06:01	5.6269	54.895	527.55	34.277	522.98	0.0000		
10/11/2016 2:07:01	10/11/2016 2:07:01	5.6332	54.887	527.55	34.273	522.98	0.0000		
10/11/2016 2:08:01	10/11/2016 2:08:01	5.6476	54.869	527.54	34.264	522.98	0.0000		
10/11/2016 2:09:01	10/11/2016 2:09:01	5.6507	54.874	527.55	34.268	522.98	0.0000		
10/11/2016 2:10:01	10/11/2016 2:10:01	5.6455	54.890	527.53	34.278	522.96	0.0000		
10/11/2016 2:11:01	10/11/2016 2:11:01	5.6447	54.893	527.54	34.279	522.97	0.0000		
10/11/2016 2:12:01	10/11/2016 2:12:01	5.6380	54.900	527.55	34.283	522.99	0.0000		
10/11/2016 2:13:01	10/11/2016 2:13:01	5.6341	54.904	527.53	34.285	522.96	0.0000		
10/11/2016 2:14:01	10/11/2016 2:14:01	5.5930	54.972	527.53	34.323	522.97	0.0000		
10/11/2016 2:15:01	10/11/2016 2:15:01	5.6264	54.898	527.54	34.279	522.98	0.0000		
10/11/2016 2:16:01	10/11/2016 2:16:01	5.6231	54.904	527.53	34.282	522.97	0.0000		
10/11/2016 2:17:01	10/11/2016 2:17:01	5.6318	54.885	527.52	34.271	522.95	0.0000		
10/11/2016 2:18:01	10/11/2016 2:18:01	5.6177	54.920	527.53	34.292	522.97	0.0000		
10/11/2016 2:19:01	10/11/2016 2:19:01	5.6248	54.905	527.52	34.283	522.96	0.0000		
10/11/2016 2:20:01	10/11/2016 2:20:01	5.6090	54.931	527.53	34.297	522.96	0.0000		
10/11/2016 2:21:01	10/11/2016 2:21:01	5.5998	54.936	527.52	34.299	522.96	0.0000		
10/11/2016 2:22:01	10/11/2016 2:22:01	5.6477	54.846	527.52	34.248	522.96	0.0000		
10/11/2016 2:23:01	10/11/2016 2:23:01	5.5724	54.985	527.52	34.327	522.95	0.0000		
10/11/2016 2:24:01	10/11/2016 2:24:01	5.5996	54.913	527.52	34.283	522.96	0.0000		
10/11/2016 2:25:01	10/11/2016 2:25:01	5.5921	54.925	527.51	34.289	522.94	0.0000		
10/11/2016 2:26:01	10/11/2016 2:26:01	5.6142	54.899	527.52	34.277	522.95	0.0000		
10/11/2016 2:27:01	10/11/2016 2:27:01	5.6210	54.900	527.50	34.279	522.93	0.0000		
10/11/2016 2:28:01	10/11/2016 2:28:01	5.6345	54.878	527.51	34.266	522.94	0.0000		
10/11/2016 2:29:01	10/11/2016 2:29:01	5.6391	54.876	527.51	34.267	522.94	0.0000		
10/11/2016 2:30:01	10/11/2016 2:30:01	5.6220	54.916	527.49	34.290	522.93	0.0000		
10/11/2016 2:31:01	10/11/2016 2:31:01	5.6612	54.836	527.49	34.244	522.92	0.0000		
10/11/2016 2:32:01	10/11/2016 2:32:01	5.6004	54.950	527.51	34.309	522.94	0.0000		
10/11/2016 2:33:01	10/11/2016 2:33:01	5.5925	54.944	527.50	34.303	522.93	0.0000		
10/11/2016 2:34:01	10/11/2016 2:34:01	5.6032	54.910	527.51	34.282	522.94	0.0000		
10/11/2016 2:35:01	10/11/2016 2:35:01	5.6346	54.862	527.50	34.256	522.94	0.0000		
10/11/2016 2:36:01	10/11/2016 2:36:01	5.6278	54.892	527.49	34.275	522.92	0.0000		
10/11/2016 2:37:01	10/11/2016 2:37:01	5.6167	54.901	527.48	34.279	522.92	0.0000		
10/11/2016 2:38:01	10/11/2016 2:38:01	5.6163	54.899	527.48	34.277	522.92	0.0000		
10/11/2016 2:39:01	10/11/2016 2:39:01	5.6106	54.907	527.49	34.282	522.92	0.0000		
10/11/2016 2:40:01	10/11/2016 2:40:01	5.6162	54.901	527.49	34.278	522.92	0.0000		
10/11/2016 2:41:01	10/11/2016 2:41:01	5.6033	54.921	527.48	34.290	522.92	0.0000		
10/11/2016 2:42:01	10/11/2016 2:42:01	5.5947	54.927	527.49	34.292	522.92	0.0000		
10/11/2016 2:43:01	10/11/2016 2:43:01	5.5833	54.941	527.48	34.299	522.91	0.0000		
10/11/2016 2:44:01	10/11/2016 2:44:01	5.5727	54.946	527.48	34.300	522.92	0.0000		
10/11/2016 2:45:01	10/11/2016 2:45:01	5.5749	54.925	527.48	34.285	522.91	0.0000		
10/11/2016 2:46:01	10/11/2016 2:46:01	5.5649	54.938	527.47	34.293	522.90	0.0000		
10/11/2016 2:47:01	10/11/2016 2:47:01	5.5774	54.915	527.47	34.279	522.91	0.0000		
10/11/2016 2:48:01	10/11/2016 2:48:01	5.5791	54.915	527.46	34.279	522.90	0.0000		
10/11/2016 2:49:01	10/11/2016 2:49:01	5.5867	54.903	527.47	34.273	522.90	0.0000		
10/11/2016 2:50:01	10/11/2016 2:50:01	5.5803	54.919	527.47	34.283	522.90	0.0000		
10/11/2016 2:51:01	10/11/2016 2:51:01	5.6089	54.869	527.47	34.255	522.90	0.0000		
10/11/2016 2:52:01	10/11/2016 2:52:01	5.5858	54.919	527.47	34.284	522.90	0.0000		
10/11/2016 2:53:01	10/11/2016 2:53:01	5.6112	54.874	527.46	34.259	522.89	0.0000		
10/11/2016 2:54:01	10/11/2016 2:54:01	5.5980	54.906	527.45	34.278	522.88	0.0000		
10/11/2016 2:55:01	10/11/2016 2:55:01	5.6092	54.898	527.45	34.275	522.88	0.0000		
10/11/2016 2:56:01	10/11/2016 2:56:01	5.5807	54.945	527.45	34.301	522.88	0.0000		
10/11/2016 2:57:01	10/11/2016 2:57:01	5.5879	54.915	527.44	34.282	522.88	0.0000		
10/11/2016 2:58:01	10/11/2016 2:58:01	5.5823	54.925	527.43	34.287	522.86	0.0000		
10/11/2016 2:59:01	10/11/2016 2:59:01	5.5824	54.925	527.44	34.287	522.87	0.0000		
10/11/2016 3:00:01	10/11/2016 3:00:01	5.5767	54.931	527.42	34.290	522.86	0.0000		
10/11/2016 3:01:01	10/11/2016 3:01:01	5.5811	54.918	527.43	34.283	522.86	0.0000		
10/11/2016 3:02:01	10/11/2016 3:02:01	5.5799	54.921	527.44	34.284	522.87	0.0000		
10/11/2016 3:03:01	10/11/2016 3:03:01	5.5793	54.920	527.43	34.283	522.86	0.0000		
10/11/2016 3:04:01	10/11/2016 3:04:01	5.5786	54.921	527.43	34.284	522.86	0.0000		
10/11/2016 3:05:01	10/11/2016 3:05:01	5.5632	54.935	527.43	34.290	522.87	0.0000		
10/11/2016 3:06:01	10/11/2016 3:06:01	5.5671	54.939	527.43	34.293	522.87	0.0000		
10/11/2016 3:07:01	10/11/2016 3:07:01	5.5686	54.932	527.41	34.289	522.85	0.0000		
10/11/2016 3:08:01	10/11/2016 3:08:01	5.5920	54.899	527.41	34.272	522.84	0.0000		
10/11/2016 3:09:01	10/11/2016 3:09:01	5.5669	54.952	527.41	34.303	522.84	0.0000		
10/11/2016 3:10:01	10/11/2016 3:10:01	5.5803	54.914	527.40	34.279	522.84	0.0000		
10/11/2016 3:11:01	10/11/2016 3:11:01	5.5854	54.909	527.40	34.277	522.83	0.0000		
10/11/2016 3:12:01	10/11/2016 3:12:01	5.5890	54.908	527.40	34.277	522.83	0.0000		
10/11/2016 3:13:01	10/11/2016 3:13:01	5.5910	54.911	527.40	34.280	522.83	0.0000		
10/11/2016 3:14:01	10/11/2016 3:14:01	5.6099	54.893	527.39	34.272	522.82	0.0000		
10/11/2016 3:15:01	10/11/2016 3:15:01	5.6030	54.906	527.38	34.279	522.81	0.0000		
10/11/2016 3:16:01	10/11/2016 3:16:01	5.5986	54.913	527.38	34.283	522.82	0.0000		
10/11/2016 3:17:01	10/11/2016 3:17:01	5.5992	54.909	527.38	34.280	522.81	0.0000		
10/11/2016 3:18:01	10/11/2016 3:18:01	5.6080	54.895	527.38	34.272	522.82	0.0000		
10/11/2016 3:19:01	10/11/2016 3:19:01	5.6161	54.892	527.37	34.272	522.81	0.0000		
10/11/2016 3:20:01	10/11/2016 3:20:01	5.6347	54.870	527.37	34.262	522.80	0.0000		
10/11/2016 3:21:01	10/11/2016 3:21:01	5.6319	54.886	527.35	34.272	522.79	0.0000		
10/11/2016 3:22:01	10/11/2016 3:22:01	5.6269	54.905	527.35	34.284	522.78	0.0000		
10/11/2016 3:23:01	10/11/2016 3:23:01	5.6401	54.872	527.36	34.264	522.80	0.0000		
10/11/2016 3:24:01	10/11/2016 3:24:01	5.6282	54.890	527.36	34.274	522.80	0.0000		
10/11/2016 3:25:01	10/11/2016 3:25:01	5.6315	54.895	527.36	34.278	522.80	0.0000		
10/11/2016 3:26:01	10/11/2016 3:26:01	5.6344	54.886	527.35	34.272	522.78	0.0000		
10/11/2016 3:27:01	10/11/2016 3:27:01	5.6192	54.908	527.34	34.285	522.78	0.0000		
10/11/2016 3:28:01	10/11/2016 3:28:01	5.6103	54.919	527.34	34.290	522.77	0.0000		
10/11/2016 3:29:01	10/11/2016 3:29:01	5.6157	54.905	527.34	34.282	522.77	0.0000		
10/11/2016 3:30:01	10/11/2016 3:30:01	5.6375	54.874	527.34	34.265	522.78	0.0000		
10/11/2016 3:31:01	10/11/2016 3:31:01	5.6407	54.886	527.32	34.274	522.76	0.0000		
10/11/2016 3:32:01	10/11/2016 3:32:01	5.6498	54.875	527.33	34.268	522.76	0.0000		
10/11/2016 3:33:01	10/11/2016 3:33:01	5.6269	54.910	527.32	34.287	522.76	0.0000		
10/11/2016 3:34:01	10/11/2016 3:34:01	5.6413	54.886	527.31	34.274	522.74	0.0000		
10/11/2016 3:35:01	10/11/2016 3:35:01	5.6606	54.855	527.31	34.257	522.74	0.0000		
10/11/2016 3:36:01	10/11/2016 3:36:01	5.6783	54.845	527.32	34.254	522.76	0.0000		
10/11/2016 3:37:01	10/11/2016 3:37:01	5.6869	54.844	527.29	34.256	522.73	0.0000		
10/11/2016 3:38:01	10/11/2016 3:38:01	5.6811	54.866	527.28	34.270	522.72	0.0000		
10/11/2016 3:39:01	10/11/2016 3:39:01	5.6807	54.870	527.29	34.272	522.73	0.0000		
10/11/2016 3:40:01	10/11/2016 3:40:01	5.6596	54.900	527.29	34.288	522.73	0.0000		
10/11/2016 3:41:01	10/11/2016 3:41:01	5.6505	54.896	527.29	34.283	522.72	0.0000		
10/11/2016 3:42:01	10/11/2016 3:42:01	5.6686	54.863	527.30	34.264	522.73	0.0000		
10/11/2016 3:43:01	10/11/2016 3:43:01	5.6841	54.862	527.29	34.267	522.72	0.0000		
10/11/2016 3:44:01	10/11/2016 3:44:01	5.6902	54.858	527.27	34.266	522.71	0.0000		
10/11/2016 3:45:01	10/11/2016 3:45:01	5.6826	54.874	527.28	34.275	522.71	0.0000		
10/11/2016 3:46:01	10/11/2016 3:46:01	5.6729	54.885	527.28	34.281	522.71	0.0000		
10/11/2016 3:47:01	10/11/2016 3:47:01	5.6815	54.865	527.27	34.269	522.71	0.0000		
10/11/2016 3:48:01	10/11/2016 3:48:01	5.6983	54.845	527.28	34.258	522.72	0.0000		
10/11/2016 3:49:01	10/11/2016 3:49:01	5.7088	54.842	527.26	34.259	522.70	0.0000		
10/11/2016 3:50:01	10/11/2016 3:50:01	5.7127	54.848	527.26	34.264	522.69	0.0000		
10/11/2016 3:51:01	10/11/2016 3:51:01	5.6864	54.894	527.25	34.290	522.69	0.0000		
10/11/2016 3:52:01	10/11/2016 3:52:01	5.7002	54.857	527.25	34.268	522.68	0.0000		
10/11/2016 3:53:01	10/11/2016 3:53:01	5.7241	54.829	527.25	34.254	522.69	0.0000		
10/11/2016 3:54:01	10/11/2016 3:54:01	5.7120	54.864	527.24	34.275	522.68	0.0000		
10/11/2016 3:55:01	10/11/2016 3:55:01	5.7047	54.866	527.23	34.275	522.67	0.0000		
10/11/2016 3:56:01	10/11/2016 3:56:01	5.7158	54.844	527.24	34.262	522.68	0.0000		
10/11/2016 3:57:01	10/11/2016 3:57:01	5.7141	54.850	527.23	34.266	522.67	0.0000		
10/11/2016 3:58:01	10/11/2016 3:58:01	5.7258	54.843	527.23	34.264	522.67	0.0000		
10/11/2016 3:59:01	10/11/2016 3:59:01	5.7292	54.844	527.21	34.265	522.65	0.0000		
10/11/2016 4:00:01	10/11/2016 4:00:01	5.7221	54.855	527.22	34.271	522.66	0.0000		
10/11/2016 4:01:01	10/11/2016 4:01:01	5.7200	54.856	527.21	34.271	522.65	0.0000		
10/11/2016 4:02:01	10/11/2016 4:02:01	5.7159	54.865	527.22	34.277	522.66	0.0000		
10/11/2016 4:03:01	10/11/2016 4:03:01	5.7255	54.843	527.21	34.264	522.64	0.0000		
10/11/2016 4:04:01	10/11/2016 4:04:01	5.7153	54.867	527.21	34.278	522.64	0.0000		
10/11/2016 4:05:01	10/11/2016 4:05:01	5.7474	54.822	527.20	34.254	522.63	0.0000		
10/11/2016 4:06:01	10/11/2016 4:06:01	5.7413	54.842	527.20	34.267	522.64	0.0000		
10/11/2016 4:07:01	10/11/2016 4:07:01	5.7415	54.840	527.18	34.265	522.62	0.0000		
10/11/2016 4:08:01	10/11/2016 4:08:01	5.7819	54.776	527.18	34.230	522.61	0.0000		
10/11/2016 4:09:01	10/11/2016 4:09:01	5.7589	54.844	527.18	34.272	522.62	0.0000		
10/11/2016 4:10:01	10/11/2016 4:10:01	5.7771	54.810	527.18	34.252	522.61	0.0000		
10/11/2016 4:11:01	10/11/2016 4:11:01	5.7848	54.812	527.16	34.255	522.60	0.0000		
10/11/2016 4:12:01	10/11/2016 4:12:01	5.7890	54.810	527.17	34.255	522.60	0.0000		
10/11/2016 4:13:01	10/11/2016 4:13:01	5.7767	54.837	527.16	34.271	522.60	0.0000		
10/11/2016 4:14:01	10/11/2016 4:14:01	5.7911	54.821	527.15	34.263	522.59	0.0000		
10/11/2016 4:15:01	10/11/2016 4:15:01	5.7913	54.819	527.15	34.262	522.59	0.0000		
10/11/2016 4:16:01	10/11/2016 4:16:01	5.7781	54.837	527.16	34.271	522.60	0.0000		
10/11/2016 4:17:01	10/11/2016 4:17:01	5.7880	54.815	527.16	34.259	522.60	0.0000		
10/11/2016 4:18:01	10/11/2016 4:18:01	5.7713	54.842	527.13	34.273	522.57	0.0000		
10/11/2016 4:19:01	10/11/2016 4:19:01	5.7909	54.805	527.13	34.252	522.57	0.0000		
10/11/2016 4:20:01	10/11/2016 4:20:01	5.7872	54.819	527.14	34.261	522.58	0.0000		
10/11/2016 4:21:01	10/11/2016 4:21:01	5.8043	54.808	527.13	34.257	522.56	0.0000		
10/11/2016 4:22:01	10/11/2016 4:22:01	5.8092	54.806	527.13	34.257	522.57	0.0000		
10/11/2016 4:23:01	10/11/2016 4:23:01	5.8182	54.791	527.11	34.249	522.55	0.0000		
10/11/2016 4:24:01	10/11/2016 4:24:01	5.8269	54.790	527.12	34.250	522.55	0.0000		
10/11/2016 4:25:01	10/11/2016 4:25:01	5.8138	54.820	527.11	34.268	522.54	0.0000		
10/11/2016 4:26:01	10/11/2016 4:26:01	5.8302	54.786	527.12	34.248	522.55	0.0000		
10/11/2016 4:27:01	10/11/2016 4:27:01	5.8107	54.828	527.10	34.273	522.54	0.0000		
10/11/2016 4:28:01	10/11/2016 4:28:01	5.7952	54.833	527.10	34.273	522.54	0.0000		
10/11/2016 4:29:01	10/11/2016 4:29:01	5.7982	54.823	527.09	34.266	522.53	0.0000		
10/11/2016 4:30:01	10/11/2016 4:30:01	5.7815	54.833	527.09	34.270	522.53	0.0000		
10/11/2016 4:31:01	10/11/2016 4:31:01	5.7779	54.846	527.10	34.278	522.53	0.0000		
10/11/2016 4:32:01	10/11/2016 4:32:01	5.7977	54.807	527.09	34.255	522.53	0.0000		
10/11/2016 4:33:01	10/11/2016 4:33:01	5.7888	54.813	527.09	34.257	522.52	0.0000		
10/11/2016 4:34:01	10/11/2016 4:34:01	5.7894	54.821	527.08	34.263	522.51	0.0000		
10/11/2016 4:35:01	10/11/2016 4:35:01	5.7875	54.817	527.08	34.260	522.52	0.0000		
10/11/2016 4:36:01	10/11/2016 4:36:01	5.7907	54.809	527.06	34.255	522.50	0.0000		
10/11/2016 4:37:01	10/11/2016 4:37:01	5.7711	54.857	527.07	34.284	522.51	0.0000		
10/11/2016 4:38:01	10/11/2016 4:38:01	5.7879	54.819	527.06	34.261	522.50	0.0000		
10/11/2016 4:39:01	10/11/2016 4:39:01	5.8060	54.794	527.05	34.248	522.48	0.0000		
10/11/2016 4:40:01	10/11/2016 4:40:01	5.7881	54.828	527.04	34.268	522.47	0.0000		
10/11/2016 4:41:01	10/11/2016 4:41:01	5.8030	54.820	527.03	34.265	522.47	0.0000		
10/11/2016 4:42:01	10/11/2016 4:42:01	5.7949	54.826	527.03	34.268	522.47	0.0000		
10/11/2016 4:43:01	10/11/2016 4:43:01	5.8224	54.792	527.03	34.250	522.47	0.0000		
10/11/2016 4:44:01	10/11/2016 4:44:01	5.8257	54.798	527.03	34.255	522.47	0.0000		
10/11/2016 4:45:01	10/11/2016 4:45:01	5.8396	54.793	527.01	34.255	522.44	0.0000		
10/11/2016 4:46:01	10/11/2016 4:46:01	5.8548	54.775	527.01	34.246	522.45	0.0000		
10/11/2016 4:47:01	10/11/2016 4:47:01	5.8505	54.789	527.00	34.255	522.44	0.0000		
10/11/2016 4:48:01	10/11/2016 4:48:01	5.8469	54.797	527.01	34.259	522.45	0.0000		
10/11/2016 4:49:01	10/11/2016 4:49:01	5.8644	54.764	527.00	34.240	522.44	0.0000		
10/11/2016 4:50:01	10/11/2016 4:50:01	5.8877	54.736	527.00	34.226	522.44	0.0000		
10/11/2016 4:51:01	10/11/2016 4:51:01	5.8477	54.832	526.98	34.284	522.41	0.0000		
10/11/2016 4:52:01	10/11/2016 4:52:01	5.8780	54.777	526.98	34.252	522.42	0.0000		
10/11/2016 4:53:01	10/11/2016 4:53:01	5.8695	54.795	526.99	34.263	522.43	0.0000		
10/11/2016 4:54:01	10/11/2016 4:54:01	5.8759	54.783	526.98	34.256	522.42	0.0000		
10/11/2016 4:55:01	10/11/2016 4:55:01	5.9031	54.750	526.97	34.240	522.41	0.0000		
10/11/2016 4:56:01	10/11/2016 4:56:01	5.9060	54.763	526.97	34.249	522.41	0.0000		
10/11/2016 4:57:01	10/11/2016 4:57:01	5.9000	54.776	526.95	34.257	522.39	0.0000		
10/11/2016 4:58:01	10/11/2016 4:58:01	5.9161	54.757	526.95	34.247	522.39	0.0000		
10/11/2016 4:59:01	10/11/2016 4:59:01	5.9166	54.764	526.95	34.252	522.39	0.0000		
10/11/2016 5:00:01	10/11/2016 5:00:01	5.9288	54.749	526.95	34.244	522.39	0.0000		
10/11/2016 5:01:01	10/11/2016 5:01:01	5.9395	54.746	526.94	34.245	522.38	0.0000		
10/11/2016 5:02:01	10/11/2016 5:02:01	5.9294	54.755	526.94	34.249	522.38	0.0000		
10/11/2016 5:03:01	10/11/2016 5:03:01	5.9292	54.759	526.95	34.251	522.38	0.0000		
10/11/2016 5:04:01	10/11/2016 5:04:01	5.9009	54.790	526.93	34.267	522.37	0.0000		
10/11/2016 5:05:01	10/11/2016 5:05:01	5.9530	54.714	526.94	34.225	522.38	0.0000		
10/11/2016 5:06:01	10/11/2016 5:06:01	5.9325	54.765	526.92	34.257	522.36	0.0000		
10/11/2016 5:07:01	10/11/2016 5:07:01	5.9356	54.754	526.93	34.250	522.37	0.0000		
10/11/2016 5:08:01	10/11/2016 5:08:01	5.9402	54.750	526.92	34.248	522.36	0.0000		
10/11/2016 5:09:01	10/11/2016 5:09:01	5.9568	54.720	526.92	34.230	522.35	0.0000		
10/11/2016 5:10:01	10/11/2016 5:10:01	5.9444	54.755	526.92	34.252	522.36	0.0000		
10/11/2016 5:11:01	10/11/2016 5:11:01	5.9507	54.740	526.90	34.243	522.34	0.0000		
10/11/2016 5:12:01	10/11/2016 5:12:01	5.9459	54.752	526.90	34.250	522.34	0.0000		
10/11/2016 5:13:01	10/11/2016 5:13:01	5.9470	54.749	526.89	34.249	522.33	0.0000		
10/11/2016 5:14:01	10/11/2016 5:14:01	5.9415	54.754	526.89	34.251	522.33	0.0000		
10/11/2016 5:15:01	10/11/2016 5:15:01	5.9831	54.693	526.89	34.218	522.33	0.0000		
10/11/2016 5:16:01	10/11/2016 5:16:01	5.9652	54.745	526.88	34.250	522.32	0.0000		
10/11/2016 5:17:01	10/11/2016 5:17:01	5.9771	54.728	526.87	34.241	522.31	0.0000		
10/11/2016 5:18:01	10/11/2016 5:18:01	5.9498	54.786	526.86	34.275	522.30	0.0000		
10/11/2016 5:19:01	10/11/2016 5:19:01	5.9445	54.779	526.86	34.269	522.30	0.0000		
10/11/2016 5:20:01	10/11/2016 5:20:01	5.9597	54.742	526.86	34.246	522.30	0.0000		
10/11/2016 5:21:01	10/11/2016 5:21:01	5.9682	54.729	526.86	34.240	522.30	0.0000		
10/11/2016 5:22:01	10/11/2016 5:22:01	5.9647	54.738	526.87	34.245	522.31	0.0000		
10/11/2016 5:23:01	10/11/2016 5:23:01	5.9776	54.727	526.86	34.240	522.30	0.0000		
10/11/2016 5:24:01	10/11/2016 5:24:01	5.9770	54.733	526.86	34.244	522.30	0.0000		
10/11/2016 5:25:01	10/11/2016 5:25:01	5.9575	54.766	526.85	34.263	522.29	0.0000		
10/11/2016 5:26:01	10/11/2016 5:26:01	5.9648	54.748	526.84	34.252	522.28	0.0000		
10/11/2016 5:27:01	10/11/2016 5:27:01	5.9621	54.754	526.85	34.255	522.29	0.0000		
10/11/2016 5:28:01	10/11/2016 5:28:01	5.9807	54.720	526.84	34.236	522.28	0.0000		
10/11/2016 5:29:01	10/11/2016 5:29:01	6.0045	54.707	526.84	34.232	522.28	0.0000		
10/11/2016 5:30:01	10/11/2016 5:30:01	5.9939	54.732	526.82	34.248	522.26	0.0000		
10/11/2016 5:31:01	10/11/2016 5:31:01	5.9818	54.744	526.82	34.252	522.26	0.0000		
10/11/2016 5:32:01	10/11/2016 5:32:01	5.9898	54.723	526.82	34.240	522.26	0.0000		
10/11/2016 5:33:01	10/11/2016 5:33:01	6.0026	54.710	526.81	34.234	522.25	0.0000		
10/11/2016 5:34:01	10/11/2016 5:34:01	5.9943	54.734	526.80	34.249	522.24	0.0000		
10/11/2016 5:35:01	10/11/2016 5:35:01	6.0167	54.700	526.80	34.230	522.24	0.0000		
10/11/2016 5:36:01	10/11/2016 5:36:01	6.0075	54.722	526.80	34.243	522.24	0.0000		
10/11/2016 5:37:01	10/11/2016 5:37:01	6.0107	54.725	526.79	34.246	522.23	0.0000		
10/11/2016 5:38:01	10/11/2016 5:38:01	6.0067	54.728	526.78	34.247	522.22	0.0000		
10/11/2016 5:39:01	10/11/2016 5:39:01	5.9890	54.749	526.78	34.258	522.22	0.0000		
10/11/2016 5:40:01	10/11/2016 5:40:01	5.9841	54.745	526.77	34.254	522.21	0.0000		
10/11/2016 5:41:01	10/11/2016 5:41:01	5.9924	54.727	526.78	34.243	522.22	0.0000		
10/11/2016 5:42:01	10/11/2016 5:42:01	5.9969	54.727	526.77	34.244	522.21	0.0000		
10/11/2016 5:43:01	10/11/2016 5:43:01	6.0011	54.725	526.76	34.244	522.20	0.0000		
10/11/2016 5:44:01	10/11/2016 5:44:01	6.0147	54.706	526.76	34.234	522.20	0.0000		
10/11/2016 5:45:01	10/11/2016 5:45:01	5.9955	54.743	526.76	34.255	522.20	0.0000		
10/11/2016 5:46:01	10/11/2016 5:46:01	5.9943	54.730	526.75	34.246	522.19	0.0000		
10/11/2016 5:47:01	10/11/2016 5:47:01	6.0092	54.701	526.74	34.229	522.18	0.0000		
10/11/2016 5:48:01	10/11/2016 5:48:01	5.9817	54.756	526.74	34.262	522.18	0.0000		
10/11/2016 5:49:01	10/11/2016 5:49:01	5.9739	54.753	526.72	34.257	522.16	0.0000		
10/11/2016 5:50:01	10/11/2016 5:50:01	5.9806	54.741	526.72	34.251	522.16	0.0000		
10/11/2016 5:51:01	10/11/2016 5:51:01	5.9886	54.725	526.72	34.241	522.17	0.0000		
10/11/2016 5:52:01	10/11/2016 5:52:01	5.9512	54.796	526.71	34.282	522.15	0.0000		
10/11/2016 5:53:01	10/11/2016 5:53:01	5.9866	54.699	526.71	34.223	522.15	0.0000		
10/11/2016 5:54:01	10/11/2016 5:54:01	5.9669	54.739	526.71	34.246	522.15	0.0000		
10/11/2016 5:55:01	10/11/2016 5:55:01	5.9677	54.741	526.71	34.248	522.15	0.0000		
10/11/2016 5:56:01	10/11/2016 5:56:01	5.9590	54.750	526.71	34.252	522.15	0.0000		
10/11/2016 5:57:01	10/11/2016 5:57:01	5.9203	54.794	526.71	34.274	522.15	0.0000		
10/11/2016 5:58:01	10/11/2016 5:58:01	5.9142	54.780	526.71	34.263	522.15	0.0000		
10/11/2016 5:59:01	10/11/2016 5:59:01	5.9040	54.784	526.71	34.263	522.15	0.0000		
10/11/2016 6:00:01	10/11/2016 6:00:01	5.9354	54.722	526.72	34.227	522.16	0.0000		
10/11/2016 6:01:01	10/11/2016 6:01:01	5.9179	54.759	526.70	34.249	522.14	0.0000		
10/11/2016 6:02:01	10/11/2016 6:02:01	5.9664	54.683	526.70	34.207	522.14	0.0000		
10/11/2016 6:03:01	10/11/2016 6:03:01	5.9246	54.776	526.68	34.262	522.12	0.0000		
10/11/2016 6:04:01	10/11/2016 6:04:01	5.9535	54.730	526.69	34.237	522.13	0.0000		
10/11/2016 6:05:01	10/11/2016 6:05:01	5.9314	54.763	526.69	34.255	522.13	0.0000		
10/11/2016 6:06:01	10/11/2016 6:06:01	5.9438	54.713	526.69	34.223	522.13	0.0000		
10/11/2016 6:07:01	10/11/2016 6:07:01	5.9433	54.721	526.68	34.228	522.12	0.0000		
10/11/2016 6:08:01	10/11/2016 6:08:01	5.9759	54.689	526.69	34.214	522.13	0.0000		
10/11/2016 6:09:01	10/11/2016 6:09:01	5.9634	54.748	526.66	34.251	522.10	0.0000		
10/11/2016 6:10:01	10/11/2016 6:10:01	5.9107	54.777	526.66	34.260	522.10	0.0000		
10/11/2016 6:11:01	10/11/2016 6:11:01	5.9042	54.781	526.67	34.262	522.11	0.0000		
10/11/2016 6:12:01	10/11/2016 6:12:01	5.9075	54.772	526.67	34.256	522.11	0.0000		
10/11/2016 6:13:01	10/11/2016 6:13:01	5.9098	54.806	526.67	34.280	522.11	0.0000		
10/11/2016 6:14:01	10/11/2016 6:14:01	5.9107	54.766	526.66	34.252	522.10	0.0000		
10/11/2016 6:15:01	10/11/2016 6:15:01	5.8945	54.785	526.65	34.262	522.09	0.0000		
10/11/2016 6:16:01	10/11/2016 6:16:01	5.8970	54.775	526.65	34.255	522.09	0.0000		
10/11/2016 6:17:01	10/11/2016 6:17:01	5.8942	54.795	526.64	34.269	522.08	0.0000		
10/11/2016 6:18:01	10/11/2016 6:18:01	5.9532	54.689	526.63	34.209	522.07	0.0000		
10/11/2016 6:19:01	10/11/2016 6:19:01	5.9416	54.715	526.65	34.223	522.09	0.0000		
10/11/2016 6:20:01	10/11/2016 6:20:01	5.9753	54.662	526.63	34.195	522.08	0.0000		
10/11/2016 6:21:01	10/11/2016 6:21:01	6.0159	54.654	526.61	34.198	522.05	0.0000		
10/11/2016 6:22:01	10/11/2016 6:22:01	6.0277	54.681	526.61	34.219	522.05	0.0000		
10/11/2016 6:23:01	10/11/2016 6:23:01	5.9667	54.800	526.60	34.289	522.04	0.0000		
10/11/2016 6:24:01	10/11/2016 6:24:01	6.0361	54.658	526.60	34.205	522.04	0.0000		
10/11/2016 6:25:01	10/11/2016 6:25:01	5.9892	54.759	526.60	34.265	522.04	0.0000		
10/11/2016 6:26:01	10/11/2016 6:26:01	6.0160	54.716	526.62	34.241	522.06	0.0000		
10/11/2016 6:27:01	10/11/2016 6:27:01	5.9598	54.801	526.59	34.287	522.03	0.0000		
10/11/2016 6:28:01	10/11/2016 6:28:01	5.9404	54.796	526.60	34.280	522.04	0.0000		
10/11/2016 6:29:01	10/11/2016 6:29:01	5.9602	54.760	526.60	34.259	522.04	0.0000		
10/11/2016 6:30:01	10/11/2016 6:30:01	6.0323	54.640	526.60	34.192	522.04	0.0000		
10/11/2016 6:31:01	10/11/2016 6:31:01	5.9986	54.731	526.58	34.248	522.02	0.0000		
10/11/2016 6:32:01	10/11/2016 6:32:01	6.0702	54.602	526.58	34.174	522.02	0.0000		
10/11/2016 6:33:01	10/11/2016 6:33:01	6.0386	54.714	526.57	34.245	522.02	0.0000		
10/11/2016 6:34:01	10/11/2016 6:34:01	6.0325	54.669	526.56	34.212	522.01	0.0000		
10/11/2016 6:35:01	10/11/2016 6:35:01	5.9928	54.761	526.56	34.267	522.00	0.0000		
10/11/2016 6:36:01	10/11/2016 6:36:01	6.0288	54.673	526.55	34.214	521.99	0.0000		
10/11/2016 6:37:01	10/11/2016 6:37:01	5.9525	54.847	526.57	34.318	522.01	0.0000		
10/11/2016 6:38:01	10/11/2016 6:38:01	5.9943	54.721	526.56	34.239	522.01	0.0000		
10/11/2016 6:39:01	10/11/2016 6:39:01	6.0480	54.658	526.55	34.208	521.99	0.0000		
10/11/2016 6:40:01	10/11/2016 6:40:01	6.0309	54.722	526.56	34.249	522.00	0.0000		
10/11/2016 6:41:01	10/11/2016 6:41:01	6.0461	54.688	526.54	34.229	521.99	0.0000		
10/11/2016 6:42:01	10/11/2016 6:42:01	6.0532	54.663	526.53	34.213	521.98	0.0000		
10/11/2016 6:43:01	10/11/2016 6:43:01	6.0901	54.630	526.54	34.197	521.98	0.0000		
10/11/2016 6:44:01	10/11/2016 6:44:01	5.9618	54.898	526.52	34.356	521.96	0.0000		
10/11/2016 6:45:01	10/11/2016 6:45:01	6.0339	54.703	526.53	34.236	521.97	0.0000		
10/11/2016 6:46:01	10/11/2016 6:46:01	6.0984	54.630	526.53	34.200	521.97	0.0000		
10/11/2016 6:47:01	10/11/2016 6:47:01	6.0896	54.677	526.52	34.230	521.96	0.0000		
10/11/2016 6:48:01	10/11/2016 6:48:01	6.1162	54.643	526.52	34.212	521.96	0.0000		
10/11/2016 6:49:01	10/11/2016 6:49:01	6.1211	54.659	526.51	34.224	521.96	0.0000		
10/11/2016 6:50:01	10/11/2016 6:50:01	6.1140	54.683	526.51	34.240	521.95	0.0000		
10/11/2016 6:51:01	10/11/2016 6:51:01	6.0365	54.795	526.51	34.300	521.96	0.0000		
10/11/2016 6:52:01	10/11/2016 6:52:01	6.0540	54.733	526.52	34.261	521.96	0.0000		
10/11/2016 6:53:01	10/11/2016 6:53:01	5.9818	54.829	526.52	34.312	521.96	0.0000		
10/11/2016 6:54:01	10/11/2016 6:54:01	6.1018	54.599	526.53	34.179	521.97	0.0000		
10/11/2016 6:55:01	10/11/2016 6:55:01	6.0832	54.664	526.52	34.220	521.96	0.0000		
10/11/2016 6:56:01	10/11/2016 6:56:01	6.0954	54.662	526.50	34.221	521.94	0.0000		
10/11/2016 6:57:01	10/11/2016 6:57:01	6.0917	54.656	526.50	34.216	521.95	0.0000		
10/11/2016 6:58:01	10/11/2016 6:58:01	6.0671	54.702	526.50	34.242	521.94	0.0000		
10/11/2016 6:59:01	10/11/2016 6:59:01	6.0678	54.702	526.50	34.243	521.95	0.0000		
10/11/2016 7:00:01	10/11/2016 7:00:01	5.9762	54.804	526.50	34.294	521.95	0.0000		
10/11/2016 7:01:01	10/11/2016 7:01:01	6.0809	54.614	526.51	34.184	521.96	0.0000		
10/11/2016 7:02:01	10/11/2016 7:02:01	6.0379	54.743	526.49	34.265	521.93	0.0000		
10/11/2016 7:03:01	10/11/2016 7:03:01	6.0946	54.648	526.48	34.211	521.92	0.0000		
10/11/2016 7:04:01	10/11/2016 7:04:01	6.1358	54.596	526.49	34.184	521.94	0.0000		
10/11/2016 7:05:01	10/11/2016 7:05:01	6.1528	54.607	526.47	34.195	521.92	0.0000		
10/11/2016 7:06:01	10/11/2016 7:06:01	6.1380	54.661	526.46	34.230	521.91	0.0000		
10/11/2016 7:07:01	10/11/2016 7:07:01	6.1316	54.678	526.46	34.240	521.90	0.0000		
10/11/2016 7:08:01	10/11/2016 7:08:01	6.0598	54.795	526.47	34.306	521.91	0.0000		
10/11/2016 7:09:01	10/11/2016 7:09:01	6.1216	54.625	526.48	34.201	521.93	0.0000		
10/11/2016 7:10:01	10/11/2016 7:10:01	6.1307	54.609	526.47	34.192	521.91	0.0000		
10/11/2016 7:11:01	10/11/2016 7:11:01	6.1423	54.627	526.47	34.207	521.92	0.0000		
10/11/2016 7:12:01	10/11/2016 7:12:01	6.1522	54.636	526.47	34.216	521.91	0.0000		
10/11/2016 7:13:01	10/11/2016 7:13:01	6.1535	54.662	526.47	34.234	521.91	0.0000		
10/11/2016 7:14:01	10/11/2016 7:14:01	6.1643	54.661	526.46	34.236	521.90	0.0000		
10/11/2016 7:15:01	10/11/2016 7:15:01	6.1376	54.719	526.45	34.270	521.89	0.0000		
10/11/2016 7:16:01	10/11/2016 7:16:01	6.1531	54.653	526.46	34.227	521.90	0.0000		
10/11/2016 7:17:01	10/11/2016 7:17:01	6.1756	54.619	526.46	34.209	521.90	0.0000		
10/11/2016 7:18:01	10/11/2016 7:18:01	6.1568	54.666	526.46	34.237	521.90	0.0000		
10/11/2016 7:19:01	10/11/2016 7:19:01	6.1569	54.669	526.45	34.239	521.90	0.0000		
10/11/2016 7:20:01	10/11/2016 7:20:01	6.1073	54.726	526.45	34.268	521.90	0.0000		
10/11/2016 7:21:01	10/11/2016 7:21:01	6.0835	54.725	526.45	34.262	521.90	0.0000		
10/11/2016 7:22:01	10/11/2016 7:22:01	6.0325	54.756	526.46	34.273	521.91	0.0000		
10/11/2016 7:23:01	10/11/2016 7:23:01	6.0346	54.721	526.48	34.249	521.92	0.0000		
10/11/2016 7:24:01	10/11/2016 7:24:01	6.0317	54.719	526.46	34.247	521.91	0.0000		
10/11/2016 7:25:01	10/11/2016 7:25:01	6.0703	54.654	526.46	34.210	521.91	0.0000		
10/11/2016 7:26:01	10/11/2016 7:26:01	6.0778	54.669	526.45	34.222	521.90	0.0000		
10/11/2016 7:27:01	10/11/2016 7:27:01	6.1017	54.653	526.45	34.216	521.89	0.0000		
10/11/2016 7:28:01	10/11/2016 7:28:01	6.0779	54.708	526.44	34.249	521.88	0.0000		
10/11/2016 7:29:01	10/11/2016 7:29:01	6.0764	54.698	526.43	34.242	521.87	0.0000		
10/11/2016 7:30:01	10/11/2016 7:30:01	6.0546	54.729	526.42	34.259	521.87	0.0000		
10/11/2016 7:31:01	10/11/2016 7:31:01	6.0556	54.710	526.43	34.246	521.88	0.0000		
10/11/2016 7:32:01	10/11/2016 7:32:01	6.0997	54.643	526.43	34.209	521.87	0.0000		
10/11/2016 7:33:01	10/11/2016 7:33:01	6.1147	54.649	526.43	34.216	521.87	0.0000		
10/11/2016 7:34:01	10/11/2016 7:34:01	6.0709	54.738	526.40	34.268	521.85	0.0000		
10/11/2016 7:35:01	10/11/2016 7:35:01	6.0652	54.718	526.42	34.253	521.86	0.0000		
10/11/2016 7:36:01	10/11/2016 7:36:01	6.0788	54.681	526.42	34.230	521.86	0.0000		
10/11/2016 7:37:01	10/11/2016 7:37:01	6.0602	54.725	526.42	34.257	521.87	0.0000		
10/11/2016 7:38:01	10/11/2016 7:38:01	6.0872	54.680	526.41	34.232	521.85	0.0000		
10/11/2016 7:39:01	10/11/2016 7:39:01	6.0844	54.692	526.42	34.239	521.86	0.0000		
10/11/2016 7:40:01	10/11/2016 7:40:01	6.0849	54.690	526.42	34.238	521.86	0.0000		
10/11/2016 7:41:01	10/11/2016 7:41:01	6.0810	54.696	526.41	34.242	521.85	0.0000		
10/11/2016 7:42:01	10/11/2016 7:42:01	6.1090	54.649	526.40	34.215	521.84	0.0000		
10/11/2016 7:43:01	10/11/2016 7:43:01	6.0826	54.709	526.41	34.251	521.85	0.0000		
10/11/2016 7:44:01	10/11/2016 7:44:01	6.0707	54.711	526.41	34.250	521.85	0.0000		
10/11/2016 7:45:01	10/11/2016 7:45:01	6.0827	54.681	526.41	34.232	521.85	0.0000		
10/11/2016 7:46:01	10/11/2016 7:46:01	6.0704	54.706	526.40	34.246	521.84	0.0000		
10/11/2016 7:47:01	10/11/2016 7:47:01	6.0850	54.670	526.41	34.224	521.85	0.0000		
10/11/2016 7:48:01	10/11/2016 7:48:01	6.0794	54.686	526.39	34.235	521.84	0.0000		
10/11/2016 7:49:01	10/11/2016 7:49:01	6.0815	54.685	526.40	34.234	521.85	0.0000		
10/11/2016 7:50:01	10/11/2016 7:50:01	6.0841	54.687	526.40	34.236	521.85	0.0000		
10/11/2016 7:51:01	10/11/2016 7:51:01	6.0950	54.678	526.41	34.232	521.85	0.0000		
10/11/2016 7:52:01	10/11/2016 7:52:01	6.1201	54.651	526.40	34.219	521.84	0.0000		
10/11/2016 7:53:01	10/11/2016 7:53:01	6.1248	54.657	526.39	34.224	521.84	0.0000		
10/11/2016 7:54:01	10/11/2016 7:54:01	6.0976	54.693	526.40	34.243	521.84	0.0000		
10/11/2016 7:55:01	10/11/2016 7:55:01	6.1301	54.643	526.40	34.215	521.84	0.0000		
10/11/2016 7:56:01	10/11/2016 7:56:01	6.1429	54.645	526.39	34.220	521.84	0.0000		
10/11/2016 7:57:01	10/11/2016 7:57:01	6.1422	54.658	526.40	34.229	521.84	0.0000		
10/11/2016 7:58:01	10/11/2016 7:58:01	6.1440	54.657	526.39	34.228	521.83	0.0000		
10/11/2016 7:59:01	10/11/2016 7:59:01	6.1390	54.668	526.38	34.235	521.83	0.0000		
10/11/2016 8:00:01	10/11/2016 8:00:01	6.1402	54.660	526.39	34.229	521.83	0.0000		
10/11/2016 8:01:01	10/11/2016 8:01:01	6.1403	54.671	526.39	34.237	521.83	0.0000		
10/11/2016 8:02:01	10/11/2016 8:02:01	6.1438	54.665	526.39	34.234	521.84	0.0000		
10/11/2016 8:03:01	10/11/2016 8:03:01	6.1148	54.704	526.40	34.255	521.84	0.0000		
10/11/2016 8:04:01	10/11/2016 8:04:01	6.1272	54.667	526.40	34.232	521.85	0.0000		
10/11/2016 8:05:01	10/11/2016 8:05:01	6.1349	54.661	526.39	34.229	521.84	0.0000		
10/11/2016 8:06:01	10/11/2016 8:06:01	6.1375	54.663	526.38	34.231	521.83	0.0000		
10/11/2016 8:07:01	10/11/2016 8:07:01	6.1463	54.655	526.39	34.227	521.83	0.0000		
10/11/2016 8:08:01	10/11/2016 8:08:01	6.1327	54.676	526.38	34.239	521.83	0.0000		
10/11/2016 8:09:01	10/11/2016 8:09:01	6.1323	54.673	526.38	34.237	521.83	0.0000		
10/11/2016 8:10:01	10/11/2016 8:10:01	6.1331	54.667	526.39	34.233	521.83	0.0000		
10/11/2016 8:11:01	10/11/2016 8:11:01	6.1391	54.655	526.38	34.226	521.83	0.0000		
10/11/2016 8:12:01	10/11/2016 8:12:01	6.1533	54.632	526.39	34.213	521.83	0.0000		
10/11/2016 8:13:01	10/11/2016 8:13:01	6.1417	54.658	526.39	34.228	521.83	0.0000		
10/11/2016 8:14:01	10/11/2016 8:14:01	6.1581	54.642	526.38	34.221	521.83	0.0000		
10/11/2016 8:15:01	10/11/2016 8:15:01	6.1472	54.671	526.37	34.239	521.82	0.0000		
10/11/2016 8:16:01	10/11/2016 8:16:01	6.1456	54.669	526.39	34.237	521.83	0.0000		
10/11/2016 8:17:01	10/11/2016 8:17:01	6.1356	54.680	526.39	34.243	521.83	0.0000		
10/11/2016 8:18:01	10/11/2016 8:18:01	6.1306	54.683	526.38	34.243	521.83	0.0000		
10/11/2016 8:19:01	10/11/2016 8:19:01	6.1199	54.694	526.39	34.249	521.83	0.0000		
10/11/2016 8:20:01	10/11/2016 8:20:01	6.1137	54.696	526.39	34.249	521.84	0.0000		
10/11/2016 8:21:01	10/11/2016 8:21:01	6.1169	54.682	526.38	34.240	521.82	0.0000		
10/11/2016 8:22:01	10/11/2016 8:22:01	6.1050	54.699	526.38	34.249	521.82	0.0000		
10/11/2016 8:23:01	10/11/2016 8:23:01	6.1316	54.652	526.39	34.222	521.83	0.0000		
10/11/2016 8:24:01	10/11/2016 8:24:01	6.1257	54.668	526.38	34.232	521.83	0.0000		
10/11/2016 8:25:01	10/11/2016 8:25:01	6.1214	54.677	526.38	34.237	521.83	0.0000		
10/11/2016 8:26:01	10/11/2016 8:26:01	6.1162	54.683	526.38	34.240	521.83	0.0000		
10/11/2016 8:27:01	10/11/2016 8:27:01	6.1113	54.690	526.38	34.244	521.82	0.0000		
10/11/2016 8:28:01	10/11/2016 8:28:01	6.1026	54.700	526.39	34.249	521.83	0.0000		
10/11/2016 8:29:01	10/11/2016 8:29:01	6.0999	54.698	526.39	34.247	521.83	0.0000		
10/11/2016 8:30:01	10/11/2016 8:30:01	6.0999	54.693	526.39	34.244	521.83	0.0000		
10/11/2016 8:31:01	10/11/2016 8:31:01	6.0978	54.691	526.39	34.242	521.83	0.0000		
10/11/2016 8:32:01	10/11/2016 8:32:01	6.0909	54.700	526.39	34.246	521.84	0.0000		
10/11/2016 8:33:01	10/11/2016 8:33:01	6.0891	54.698	526.39	34.245	521.83	0.0000		
10/11/2016 8:34:01	10/11/2016 8:34:01	6.0868	54.698	526.39	34.244	521.84	0.0000		
10/11/2016 8:35:01	10/11/2016 8:35:01	6.0856	54.696	526.40	34.243	521.84	0.0000		
10/11/2016 8:36:01	10/11/2016 8:36:01	6.0845	54.696	526.39	34.242	521.83	0.0000		
10/11/2016 8:37:01	10/11/2016 8:37:01	6.0834	54.695	526.39	34.241	521.83	0.0000		
10/11/2016 8:38:01	10/11/2016 8:38:01	6.0761	54.705	526.40	34.247	521.84	0.0000		
10/11/2016 8:39:01	10/11/2016 8:39:01	6.0759	54.702	526.39	34.245	521.84	0.0000		
10/11/2016 8:40:01	10/11/2016 8:40:01	6.0765	54.697	526.39	34.242	521.83	0.0000		
10/11/2016 8:41:01	10/11/2016 8:41:01	6.0773	54.694	526.39	34.239	521.83	0.0000		
10/11/2016 8:42:01	10/11/2016 8:42:01	6.0772	54.693	526.39	34.239	521.83	0.0000		
10/11/2016 8:43:01	10/11/2016 8:43:01	6.0821	54.685	526.41	34.234	521.85	0.0000		
10/11/2016 8:44:01	10/11/2016 8:44:01	6.0944	54.665	526.41	34.223	521.85	0.0000		
10/11/2016 8:45:01	10/11/2016 8:45:01	6.0944	54.670	526.39	34.227	521.84	0.0000		
10/11/2016 8:46:01	10/11/2016 8:46:01	6.0925	54.678	526.39	34.232	521.84	0.0000		
10/11/2016 8:47:01	10/11/2016 8:47:01	6.0899	54.685	526.40	34.236	521.84	0.0000		
10/11/2016 8:48:01	10/11/2016 8:48:01	6.0885	54.689	526.41	34.238	521.85	0.0000		
10/11/2016 8:49:01	10/11/2016 8:49:01	6.0886	54.688	526.41	34.238	521.85	0.0000		
10/11/2016 8:50:01	10/11/2016 8:50:01	6.0881	54.689	526.41	34.238	521.85	0.0000		
10/11/2016 8:51:01	10/11/2016 8:51:01	6.0879	54.689	526.40	34.238	521.85	0.0000		
10/11/2016 8:52:01	10/11/2016 8:52:01	6.0968	54.673	526.41	34.229	521.86	0.0000		
10/11/2016 8:53:01	10/11/2016 8:53:01	6.0957	54.676	526.40	34.231	521.84	0.0000		
10/11/2016 8:54:01	10/11/2016 8:54:01	6.0878	54.693	526.41	34.241	521.85	0.0000		
10/11/2016 8:55:01	10/11/2016 8:55:01	6.0883	54.692	526.41	34.240	521.85	0.0000		
10/11/2016 8:56:01	10/11/2016 8:56:01	6.0942	54.680	526.42	34.233	521.86	0.0000		
10/11/2016 8:57:01	10/11/2016 8:57:01	6.0872	54.693	526.41	34.241	521.86	0.0000		
10/11/2016 8:58:01	10/11/2016 8:58:01	6.0962	54.677	526.41	34.232	521.86	0.0000		
10/11/2016 8:59:01	10/11/2016 8:59:01	6.1090	54.657	526.41	34.220	521.86	0.0000		
10/11/2016 9:00:01	10/11/2016 9:00:01	6.1324	54.625	526.42	34.204	521.86	0.0000		
10/11/2016 9:01:01	10/11/2016 9:01:01	6.1276	54.651	526.42	34.221	521.86	0.0000		
10/11/2016 9:02:01	10/11/2016 9:02:01	6.1229	54.669	526.41	34.232	521.86	0.0000		
10/11/2016 9:03:01	10/11/2016 9:03:01	6.1232	54.673	526.42	34.235	521.86	0.0000		
10/11/2016 9:04:01	10/11/2016 9:04:01	6.1269	54.668	526.42	34.232	521.86	0.0000		
10/11/2016 9:05:01	10/11/2016 9:05:01	6.1267	54.672	526.42	34.235	521.86	0.0000		
10/11/2016 9:06:01	10/11/2016 9:06:01	6.1268	54.672	526.41	34.235	521.86	0.0000		
10/11/2016 9:07:01	10/11/2016 9:07:01	6.1341	54.660	526.41	34.228	521.86	0.0000		
10/11/2016 9:08:01	10/11/2016 9:08:01	6.1409	54.652	526.43	34.224	521.87	0.0000		
10/11/2016 9:09:01	10/11/2016 9:09:01	6.1424	54.655	526.43	34.227	521.88	0.0000		
10/11/2016 9:10:01	10/11/2016 9:10:01	6.1438	54.658	526.44	34.229	521.88	0.0000		
10/11/2016 9:11:01	10/11/2016 9:11:01	6.1333	54.680	526.44	34.242	521.88	0.0000		
10/11/2016 9:12:01	10/11/2016 9:12:01	6.1352	54.675	526.43	34.239	521.87	0.0000		
10/11/2016 9:13:01	10/11/2016 9:13:01	6.1384	54.669	526.44	34.235	521.88	0.0000		
10/11/2016 9:14:01	10/11/2016 9:14:01	6.1370	54.672	526.44	34.237	521.88	0.0000		
10/11/2016 9:15:01	10/11/2016 9:15:01	6.1392	54.668	526.43	34.235	521.88	0.0000		
10/11/2016 9:16:01	10/11/2016 9:16:01	6.1414	54.665	526.44	34.233	521.89	0.0000		
10/11/2016 9:17:01	10/11/2016 9:17:01	6.1364	54.675	526.44	34.239	521.88	0.0000		
10/11/2016 9:18:01	10/11/2016 9:18:01	6.1408	54.667	526.44	34.234	521.89	0.0000		
10/11/2016 9:19:01	10/11/2016 9:19:01	6.1426	54.664	526.43	34.233	521.88	0.0000		
10/11/2016 9:20:01	10/11/2016 9:20:01	6.1425	54.666	526.45	34.234	521.89	0.0000		
10/11/2016 9:21:01	10/11/2016 9:21:01	6.1365	54.677	526.46	34.241	521.90	0.0000		
10/11/2016 9:22:01	10/11/2016 9:22:01	6.1373	54.675	526.45	34.239	521.89	0.0000		
10/11/2016 9:23:01	10/11/2016 9:23:01	6.1323	54.682	526.45	34.243	521.89	0.0000		
10/11/2016 9:24:01	10/11/2016 9:24:01	6.1176	54.704	526.45	34.255	521.90	0.0000		
10/11/2016 9:25:01	10/11/2016 9:25:01	6.1317	54.672	526.44	34.236	521.89	0.0000		
10/11/2016 9:26:01	10/11/2016 9:26:01	6.1350	54.664	526.45	34.231	521.89	0.0000		
10/11/2016 9:27:01	10/11/2016 9:27:01	6.1366	54.664	526.45	34.232	521.90	0.0000		
10/11/2016 9:28:01	10/11/2016 9:28:01	6.1423	54.658	526.46	34.228	521.90	0.0000		
10/11/2016 9:29:01	10/11/2016 9:29:01	6.1437	54.658	526.46	34.229	521.91	0.0000		
10/11/2016 9:30:01	10/11/2016 9:30:01	6.1398	54.667	526.46	34.234	521.90	0.0000		
10/11/2016 9:31:01	10/11/2016 9:31:01	6.1418	54.665	526.46	34.233	521.91	0.0000		
10/11/2016 9:32:01	10/11/2016 9:32:01	6.1431	54.664	526.47	34.233	521.91	0.0000		
10/11/2016 9:33:01	10/11/2016 9:33:01	6.1403	54.670	526.46	34.236	521.90	0.0000		
10/11/2016 9:34:01	10/11/2016 9:34:01	6.1366	54.676	526.48	34.240	521.92	0.0000		
10/11/2016 9:35:01	10/11/2016 9:35:01	6.1381	54.673	526.49	34.238	521.93	0.0000		
10/11/2016 9:36:01	10/11/2016 9:36:01	6.1388	54.671	526.49	34.237	521.93	0.0000		
10/11/2016 9:37:01	10/11/2016 9:37:01	6.1388	54.671	526.49	34.237	521.93	0.0000		
10/11/2016 9:38:01	10/11/2016 9:38:01	6.1396	54.669	526.49	34.236	521.93	0.0000		
10/11/2016 9:39:01	10/11/2016 9:39:01	6.1386	54.671	526.51	34.237	521.95	0.0000		
10/11/2016 9:40:01	10/11/2016 9:40:01	6.1320	54.682	526.52	34.243	521.96	0.0000		
10/11/2016 9:41:01	10/11/2016 9:41:01	6.1268	54.687	526.51	34.246	521.95	0.0000		
10/11/2016 9:42:01	10/11/2016 9:42:01	6.1242	54.689	526.52	34.246	521.96	0.0000		
10/11/2016 9:43:01	10/11/2016 9:43:01	6.1230	54.687	526.52	34.244	521.96	0.0000		
10/11/2016 9:44:01	10/11/2016 9:44:01	6.1121	54.701	526.53	34.252	521.97	0.0000		
10/11/2016 9:45:01	10/11/2016 9:45:01	6.1130	54.694	526.53	34.247	521.97	0.0000		
10/11/2016 9:46:01	10/11/2016 9:46:01	6.1135	54.688	526.53	34.243	521.97	0.0000		
10/11/2016 9:47:01	10/11/2016 9:47:01	6.1111	54.689	526.52	34.243	521.97	0.0000		
10/11/2016 9:48:01	10/11/2016 9:48:01	6.1028	54.700	526.53	34.249	521.97	0.0000		
10/11/2016 9:49:01	10/11/2016 9:49:01	6.1029	54.695	526.54	34.246	521.98	0.0000		
10/11/2016 9:50:01	10/11/2016 9:50:01	6.1054	54.686	526.54	34.240	521.98	0.0000		
10/11/2016 9:51:01	10/11/2016 9:51:01	6.1076	54.680	526.54	34.236	521.98	0.0000		
10/11/2016 9:52:01	10/11/2016 9:52:01	6.1069	54.680	526.55	34.236	522.00	0.0000		
10/11/2016 9:53:01	10/11/2016 9:53:01	6.1083	54.677	526.55	34.235	521.99	0.0000		
10/11/2016 9:54:01	10/11/2016 9:54:01	6.1044	54.684	526.55	34.238	522.00	0.0000		
10/11/2016 9:55:01	10/11/2016 9:55:01	6.0976	54.695	526.55	34.244	522.00	0.0000		
10/11/2016 9:56:01	10/11/2016 9:56:01	6.0986	54.691	526.57	34.242	522.02	0.0000		
10/11/2016 9:57:01	10/11/2016 9:57:01	6.0994	54.687	526.56	34.239	522.00	0.0000		
10/11/2016 9:58:01	10/11/2016 9:58:01	6.0968	54.689	526.57	34.240	522.01	0.0000		
10/11/2016 9:59:01	10/11/2016 9:59:01	6.0973	54.686	526.57	34.238	522.01	0.0000		
10/11/2016 10:00:01	10/11/2016 10:00:01	6.0963	54.687	526.57	34.238	522.01	0.0000		
10/11/2016 10:01:01	10/11/2016 10:01:01	6.0962	54.685	526.57	34.237	522.02	0.0000		
10/11/2016 10:02:01	10/11/2016 10:02:01	6.0938	54.688	526.57	34.239	522.01	0.0000		
10/11/2016 10:03:01	10/11/2016 10:03:01	6.0923	54.689	526.59	34.239	522.03	0.0000		
10/11/2016 10:04:01	10/11/2016 10:04:01	6.0907	54.689	526.60	34.239	522.04	0.0000		
10/11/2016 10:05:01	10/11/2016 10:05:01	6.0755	54.713	526.58	34.252	522.03	0.0000		
10/11/2016 10:06:01	10/11/2016 10:06:01	6.0751	54.708	526.59	34.249	522.03	0.0000		
10/11/2016 10:07:01	10/11/2016 10:07:01	6.0953	54.668	526.59	34.225	522.03	0.0000		
10/11/2016 10:08:01	10/11/2016 10:08:01	6.1009	54.663	526.60	34.223	522.04	0.0000		
10/11/2016 10:09:01	10/11/2016 10:09:01	6.1027	54.667	526.59	34.226	522.03	0.0000		
10/11/2016 10:10:01	10/11/2016 10:10:01	6.1032	54.671	526.59	34.229	522.03	0.0000		
10/11/2016 10:11:01	10/11/2016 10:11:01	6.1070	54.669	526.61	34.228	522.05	0.0000		
10/11/2016 10:12:01	10/11/2016 10:12:01	6.1076	54.671	526.59	34.230	522.03	0.0000		
10/11/2016 10:13:01	10/11/2016 10:13:01	6.0771	54.721	526.60	34.258	522.04	0.0000		
10/11/2016 10:14:01	10/11/2016 10:14:01	6.0703	54.721	526.62	34.256	522.06	0.0000		
10/11/2016 10:15:01	10/11/2016 10:15:01	6.0632	54.722	526.63	34.256	522.07	0.0000		
10/11/2016 10:16:01	10/11/2016 10:16:01	6.0705	54.701	526.61	34.243	522.05	0.0000		
10/11/2016 10:17:01	10/11/2016 10:17:01	6.0626	54.712	526.63	34.248	522.07	0.0000		
10/11/2016 10:18:01	10/11/2016 10:18:01	6.0520	54.725	526.63	34.255	522.07	0.0000		
10/11/2016 10:19:01	10/11/2016 10:19:01	6.0361	54.741	526.63	34.263	522.07	0.0000		
10/11/2016 10:20:01	10/11/2016 10:20:01	6.0192	54.752	526.65	34.266	522.09	0.0000		
10/11/2016 10:21:01	10/11/2016 10:21:01	6.0258	54.726	526.65	34.250	522.09	0.0000		
10/11/2016 10:22:01	10/11/2016 10:22:01	6.0201	54.731	526.64	34.252	522.08	0.0000		
10/11/2016 10:23:01	10/11/2016 10:23:01	6.0136	54.735	526.65	34.254	522.09	0.0000		
10/11/2016 10:24:01	10/11/2016 10:24:01	6.0144	54.728	526.64	34.249	522.08	0.0000		
10/11/2016 10:25:01	10/11/2016 10:25:01	6.0131	54.724	526.65	34.246	522.10	0.0000		
10/11/2016 10:26:01	10/11/2016 10:26:01	6.0113	54.724	526.65	34.245	522.09	0.0000		
10/11/2016 10:27:01	10/11/2016 10:27:01	6.0120	54.720	526.65	34.243	522.09	0.0000		
10/11/2016 10:28:01	10/11/2016 10:28:01	6.0094	54.722	526.66	34.243	522.10	0.0000		
10/11/2016 10:29:01	10/11/2016 10:29:01	6.0149	54.711	526.65	34.237	522.09	0.0000		
10/11/2016 10:30:01	10/11/2016 10:30:01	6.0214	54.702	526.67	34.232	522.11	0.0000		
10/11/2016 10:31:01	10/11/2016 10:31:01	6.0173	54.713	526.66	34.239	522.10	0.0000		
10/11/2016 10:32:01	10/11/2016 10:32:01	6.0227	54.705	526.66	34.235	522.10	0.0000		
10/11/2016 10:33:01	10/11/2016 10:33:01	6.0305	54.694	526.66	34.229	522.10	0.0000		
10/11/2016 10:34:01	10/11/2016 10:34:01	6.0264	54.705	526.69	34.236	522.13	0.0000		
10/11/2016 10:35:01	10/11/2016 10:35:01	6.0303	54.701	526.69	34.234	522.13	0.0000		
10/11/2016 10:36:01	10/11/2016 10:36:01	6.0375	54.693	526.68	34.230	522.12	0.0000		
10/11/2016 10:37:01	10/11/2016 10:37:01	6.0251	54.720	526.69	34.246	522.13	0.0000		
10/11/2016 10:38:01	10/11/2016 10:38:01	6.0363	54.700	526.70	34.235	522.14	0.0000		
10/11/2016 10:39:01	10/11/2016 10:39:01	6.0299	54.714	526.70	34.243	522.14	0.0000		
10/11/2016 10:40:01	10/11/2016 10:40:01	6.0290	54.715	526.71	34.243	522.15	0.0000		
10/11/2016 10:41:01	10/11/2016 10:41:01	6.0289	54.714	526.71	34.242	522.15	0.0000		
10/11/2016 10:42:01	10/11/2016 10:42:01	6.0281	54.715	526.72	34.243	522.16	0.0000		
10/11/2016 10:43:01	10/11/2016 10:43:01	6.0329	54.707	526.72	34.238	522.16	0.0000		
10/11/2016 10:44:01	10/11/2016 10:44:01	6.0338	54.706	526.72	34.238	522.16	0.0000		
10/11/2016 10:45:01	10/11/2016 10:45:01	6.0342	54.707	526.74	34.239	522.18	0.0000		
10/11/2016 10:46:01	10/11/2016 10:46:01	6.0364	54.705	526.74	34.238	522.18	0.0000		
10/11/2016 10:47:01	10/11/2016 10:47:01	6.0371	54.706	526.75	34.239	522.19	0.0000		
10/11/2016 10:48:01	10/11/2016 10:48:01	6.0366	54.707	526.76	34.240	522.20	0.0000		
10/11/2016 10:49:01	10/11/2016 10:49:01	6.0347	54.711	526.76	34.242	522.20	0.0000		
10/11/2016 10:50:01	10/11/2016 10:50:01	6.0351	54.709	526.76	34.241	522.20	0.0000		
10/11/2016 10:51:01	10/11/2016 10:51:01	6.0383	54.703	526.77	34.237	522.21	0.0000		
10/11/2016 10:52:01	10/11/2016 10:52:01	6.0373	54.706	526.76	34.239	522.21	0.0000		
10/11/2016 10:53:01	10/11/2016 10:53:01	6.0404	54.702	526.77	34.237	522.21	0.0000		
10/11/2016 10:54:01	10/11/2016 10:54:01	6.0429	54.700	526.79	34.236	522.23	0.0000		
10/11/2016 10:55:01	10/11/2016 10:55:01	6.0584	54.676	526.77	34.222	522.21	0.0000		
10/11/2016 10:56:01	10/11/2016 10:56:01	6.0671	54.670	526.79	34.220	522.23	0.0000		
10/11/2016 10:57:01	10/11/2016 10:57:01	6.0697	54.677	526.80	34.226	522.24	0.0000		
10/11/2016 10:58:01	10/11/2016 10:58:01	6.0685	54.688	526.79	34.233	522.23	0.0000		
10/11/2016 10:59:01	10/11/2016 10:59:01	6.0666	54.696	526.80	34.238	522.24	0.0000		
10/11/2016 11:00:01	10/11/2016 11:00:01	6.0726	54.689	526.78	34.235	522.22	0.0000		
10/11/2016 11:01:01	10/11/2016 11:01:01	6.0698	54.695	526.80	34.238	522.24	0.0000		
10/11/2016 11:02:01	10/11/2016 11:02:01	6.0875	54.669	526.80	34.224	522.24	0.0000		
10/11/2016 11:03:01	10/11/2016 11:03:01	6.0854	54.681	526.81	34.232	522.25	0.0000		
10/11/2016 11:04:01	10/11/2016 11:04:01	6.0743	54.704	526.81	34.245	522.25	0.0000		
10/11/2016 11:05:01	10/11/2016 11:05:01	6.0743	54.703	526.80	34.245	522.24	0.0000		
10/11/2016 11:06:01	10/11/2016 11:06:01	6.0866	54.679	526.81	34.231	522.25	0.0000		
10/11/2016 11:07:01	10/11/2016 11:07:01	6.0896	54.675	526.82	34.229	522.26	0.0000		
10/11/2016 11:08:01	10/11/2016 11:08:01	6.0907	54.679	526.82	34.231	522.26	0.0000		
10/11/2016 11:09:01	10/11/2016 11:09:01	6.0921	54.681	526.82	34.233	522.26	0.0000		
10/11/2016 11:10:01	10/11/2016 11:10:01	6.0916	54.685	526.84	34.236	522.28	0.0000		
10/11/2016 11:11:01	10/11/2016 11:11:01	6.0926	54.687	526.82	34.237	522.26	0.0000		
10/11/2016 11:12:01	10/11/2016 11:12:01	6.0905	54.692	526.84	34.241	522.28	0.0000		
10/11/2016 11:13:01	10/11/2016 11:13:01	6.1025	54.672	526.84	34.229	522.28	0.0000		
10/11/2016 11:14:01	10/11/2016 11:14:01	6.0946	54.690	526.85	34.241	522.28	0.0000		
10/11/2016 11:15:01	10/11/2016 11:15:01	6.0935	54.694	526.85	34.243	522.29	0.0000		
10/11/2016 11:16:01	10/11/2016 11:16:01	6.0865	54.706	526.85	34.250	522.29	0.0000		
10/11/2016 11:17:01	10/11/2016 11:17:01	6.0814	54.711	526.86	34.252	522.29	0.0000		
10/11/2016 11:18:01	10/11/2016 11:18:01	6.0771	54.712	526.87	34.252	522.31	0.0000		
10/11/2016 11:19:01	10/11/2016 11:19:01	6.0801	54.702	526.87	34.245	522.31	0.0000		
10/11/2016 11:20:01	10/11/2016 11:20:01	6.0796	54.700	526.86	34.244	522.30	0.0000		
10/11/2016 11:21:01	10/11/2016 11:21:01	6.0834	54.692	526.88	34.239	522.32	0.0000		
10/11/2016 11:22:01	10/11/2016 11:22:01	6.0871	54.685	526.89	34.235	522.32	0.0000		
10/11/2016 11:23:01	10/11/2016 11:23:01	6.0870	54.687	526.89	34.236	522.32	0.0000		
10/11/2016 11:24:01	10/11/2016 11:24:01	6.0794	54.702	526.89	34.245	522.33	0.0000		
10/11/2016 11:25:01	10/11/2016 11:25:01	6.0826	54.695	526.89	34.241	522.33	0.0000		
10/11/2016 11:26:01	10/11/2016 11:26:01	6.0803	54.697	526.90	34.242	522.34	0.0000		
10/11/2016 11:27:01	10/11/2016 11:27:01	6.0830	54.691	526.90	34.238	522.34	0.0000		
10/11/2016 11:28:01	10/11/2016 11:28:01	6.0883	54.684	526.91	34.234	522.35	0.0000		
10/11/2016 11:29:01	10/11/2016 11:29:01	6.0829	54.693	526.92	34.240	522.36	0.0000		
10/11/2016 11:30:01	10/11/2016 11:30:01	6.0857	54.688	526.92	34.237	522.36	0.0000		
10/11/2016 11:31:01	10/11/2016 11:31:01	6.0861	54.689	526.93	34.238	522.37	0.0000		
10/11/2016 11:32:01	10/11/2016 11:32:01	6.0924	54.680	526.93	34.233	522.36	0.0000		
10/11/2016 11:33:01	10/11/2016 11:33:01	6.0864	54.693	526.94	34.241	522.38	0.0000		
10/11/2016 11:34:01	10/11/2016 11:34:01	6.0899	54.688	526.95	34.238	522.38	0.0000		
10/11/2016 11:35:01	10/11/2016 11:35:01	6.0908	54.688	526.95	34.238	522.39	0.0000		
10/11/2016 11:36:01	10/11/2016 11:36:01	6.0882	54.692	526.96	34.240	522.39	0.0000		
10/11/2016 11:37:01	10/11/2016 11:37:01	6.0890	54.693	526.95	34.241	522.39	0.0000		
10/11/2016 11:38:01	10/11/2016 11:38:01	6.0930	54.685	526.97	34.236	522.40	0.0000		
10/11/2016 11:39:01	10/11/2016 11:39:01	6.0904	54.690	526.96	34.239	522.40	0.0000		
10/11/2016 11:40:01	10/11/2016 11:40:01	6.0906	54.690	526.97	34.239	522.40	0.0000		
10/11/2016 11:41:01	10/11/2016 11:41:01	6.0889	54.693	526.97	34.241	522.41	0.0000		
10/11/2016 11:42:01	10/11/2016 11:42:01	6.0885	54.693	526.98	34.241	522.42	0.0000		
10/11/2016 11:43:01	10/11/2016 11:43:01	6.0911	54.687	526.98	34.237	522.42	0.0000		
10/11/2016 11:44:01	10/11/2016 11:44:01	6.0874	54.694	526.98	34.241	522.42	0.0000		
10/11/2016 11:45:01	10/11/2016 11:45:01	6.0838	54.699	527.00	34.244	522.44	0.0000		
10/11/2016 11:46:01	10/11/2016 11:46:01	6.0827	54.698	527.01	34.243	522.45	0.0000		
10/11/2016 11:47:01	10/11/2016 11:47:01	6.0846	54.693	527.01	34.240	522.45	0.0000		
10/11/2016 11:48:01	10/11/2016 11:48:01	6.0832	54.695	527.01	34.241	522.45	0.0000		
10/11/2016 11:49:01	10/11/2016 11:49:01	6.0856	54.690	527.02	34.238	522.46	0.0000		
10/11/2016 11:50:01	10/11/2016 11:50:01	6.0810	54.697	527.02	34.242	522.46	0.0000		
10/11/2016 11:51:01	10/11/2016 11:51:01	6.0824	54.693	527.03	34.239	522.46	0.0000		
10/11/2016 11:52:01	10/11/2016 11:52:01	6.0803	54.696	527.03	34.241	522.47	0.0000		
10/11/2016 11:53:01	10/11/2016 11:53:01	6.0771	54.701	527.04	34.244	522.48	0.0000		
10/11/2016 11:54:01	10/11/2016 11:54:01	6.0808	54.693	527.04	34.239	522.48	0.0000		
10/11/2016 11:55:01	10/11/2016 11:55:01	6.0859	54.683	527.04	34.234	522.47	0.0000		
10/11/2016 11:56:01	10/11/2016 11:56:01	6.0785	54.697	527.05	34.242	522.48	0.0000		
10/11/2016 11:57:01	10/11/2016 11:57:01	6.0739	54.704	527.06	34.245	522.50	0.0000		
10/11/2016 11:58:01	10/11/2016 11:58:01	6.0642	54.718	527.07	34.253	522.51	0.0000		
10/11/2016 11:59:01	10/11/2016 11:59:01	6.0535	54.730	527.06	34.259	522.49	0.0000		
10/11/2016 12:00:01	10/11/2016 12:00:01	6.0876	54.665	527.07	34.221	522.50	0.0000		
10/11/2016 12:01:01	10/11/2016 12:01:01	6.0844	54.678	527.08	34.230	522.51	0.0000		
10/11/2016 12:02:01	10/11/2016 12:02:01	6.0910	54.673	527.07	34.228	522.51	0.0000		
10/11/2016 12:03:01	10/11/2016 12:03:01	6.0924	54.676	527.08	34.230	522.51	0.0000		
10/11/2016 12:04:01	10/11/2016 12:04:01	6.0946	54.677	527.09	34.231	522.53	0.0000		
10/11/2016 12:05:01	10/11/2016 12:05:01	6.0943	54.681	527.08	34.233	522.51	0.0000		
10/11/2016 12:06:01	10/11/2016 12:06:01	6.0718	54.722	527.09	34.257	522.53	0.0000		
10/11/2016 12:07:01	10/11/2016 12:07:01	6.0678	54.721	527.09	34.256	522.53	0.0000		
10/11/2016 12:08:01	10/11/2016 12:08:01	6.0699	54.707	527.09	34.247	522.53	0.0000		
10/11/2016 12:09:01	10/11/2016 12:09:01	6.0649	54.709	527.10	34.246	522.54	0.0000		
10/11/2016 12:10:01	10/11/2016 12:10:01	6.0854	54.667	527.10	34.222	522.54	0.0000		
10/11/2016 12:11:01	10/11/2016 12:11:01	6.0970	54.663	527.11	34.222	522.55	0.0000		
10/11/2016 12:12:01	10/11/2016 12:12:01	6.0889	54.688	527.12	34.238	522.55	0.0000		
10/11/2016 12:13:01	10/11/2016 12:13:01	6.0915	54.686	527.10	34.237	522.54	0.0000		
10/11/2016 12:14:01	10/11/2016 12:14:01	6.0942	54.683	527.12	34.235	522.55	0.0000		
10/11/2016 12:15:01	10/11/2016 12:15:01	6.0685	54.728	527.10	34.261	522.54	0.0000		
10/11/2016 12:16:01	10/11/2016 12:16:01	6.0428	54.740	527.11	34.263	522.55	0.0000		
10/11/2016 12:17:01	10/11/2016 12:17:01	6.0973	54.637	527.13	34.203	522.56	0.0000		
10/11/2016 12:18:01	10/11/2016 12:18:01	6.1031	54.649	527.14	34.214	522.57	0.0000		
10/11/2016 12:19:01	10/11/2016 12:19:01	6.0615	54.736	527.14	34.264	522.58	0.0000		
10/11/2016 12:20:01	10/11/2016 12:20:01	6.0527	54.743	527.14	34.268	522.58	0.0000		
10/11/2016 12:21:01	10/11/2016 12:21:01	6.0812	54.686	527.16	34.234	522.59	0.0000		
10/11/2016 12:22:01	10/11/2016 12:22:01	6.0993	54.659	527.15	34.219	522.59	0.0000		
10/11/2016 12:23:01	10/11/2016 12:23:01	6.0894	54.687	527.14	34.237	522.57	0.0000		
10/11/2016 12:24:01	10/11/2016 12:24:01	6.0755	54.714	527.14	34.253	522.58	0.0000		
10/11/2016 12:25:01	10/11/2016 12:25:01	6.0820	54.701	527.16	34.245	522.60	0.0000		
10/11/2016 12:26:01	10/11/2016 12:26:01	6.0255	54.794	527.15	34.297	522.59	0.0000		
10/11/2016 12:27:01	10/11/2016 12:27:01	6.0670	54.700	527.16	34.241	522.60	0.0000		
10/11/2016 12:28:01	10/11/2016 12:28:01	6.0485	54.728	527.16	34.256	522.60	0.0000		
10/11/2016 12:29:01	10/11/2016 12:29:01	6.0427	54.731	527.18	34.257	522.62	0.0000		
10/11/2016 12:30:01	10/11/2016 12:30:01	6.0470	54.717	527.19	34.248	522.62	0.0000		
10/11/2016 12:31:01	10/11/2016 12:31:01	6.0408	54.727	527.19	34.254	522.63	0.0000		
10/11/2016 12:32:01	10/11/2016 12:32:01	6.0388	54.723	527.19	34.251	522.63	0.0000		
10/11/2016 12:33:01	10/11/2016 12:33:01	6.0673	54.673	527.19	34.222	522.63	0.0000		
10/11/2016 12:34:01	10/11/2016 12:34:01	6.0678	54.683	527.20	34.229	522.63	0.0000		
10/11/2016 12:35:01	10/11/2016 12:35:01	6.0994	54.637	527.21	34.204	522.64	0.0000		
10/11/2016 12:36:01	10/11/2016 12:36:01	6.1024	54.645	527.22	34.210	522.65	0.0000		
10/11/2016 12:37:01	10/11/2016 12:37:01	6.0780	54.697	527.22	34.241	522.65	0.0000		
10/11/2016 12:38:01	10/11/2016 12:38:01	6.0937	54.672	527.22	34.228	522.66	0.0000		
10/11/2016 12:39:01	10/11/2016 12:39:01	6.0735	54.711	527.22	34.250	522.65	0.0000		
10/11/2016 12:40:01	10/11/2016 12:40:01	6.0634	54.724	527.24	34.257	522.67	0.0000		
10/11/2016 12:41:01	10/11/2016 12:41:01	6.0686	54.708	527.24	34.247	522.67	0.0000		
10/11/2016 12:42:01	10/11/2016 12:42:01	6.0743	54.694	527.24	34.238	522.68	0.0000		
10/11/2016 12:43:01	10/11/2016 12:43:01	6.0766	54.690	527.24	34.236	522.68	0.0000		
10/11/2016 12:44:01	10/11/2016 12:44:01	6.0768	54.691	527.25	34.237	522.68	0.0000		
10/11/2016 12:45:01	10/11/2016 12:45:01	6.0826	54.683	527.26	34.233	522.70	0.0000		
10/11/2016 12:46:01	10/11/2016 12:46:01	6.0779	54.694	527.26	34.239	522.70	0.0000		
10/11/2016 12:47:01	10/11/2016 12:47:01	6.0790	54.693	527.27	34.239	522.70	0.0000		
10/11/2016 12:48:01	10/11/2016 12:48:01	6.0685	54.710	527.27	34.248	522.70	0.0000		
10/11/2016 12:49:01	10/11/2016 12:49:01	6.0656	54.711	527.28	34.248	522.71	0.0000		
10/11/2016 12:50:01	10/11/2016 12:50:01	6.0665	54.705	527.28	34.244	522.72	0.0000		
10/11/2016 12:51:01	10/11/2016 12:51:01	6.0663	54.702	527.29	34.242	522.73	0.0000		
10/11/2016 12:52:01	10/11/2016 12:52:01	6.0653	54.703	527.28	34.242	522.71	0.0000		
10/11/2016 12:53:01	10/11/2016 12:53:01	6.0702	54.693	527.29	34.237	522.72	0.0000		
10/11/2016 12:54:01	10/11/2016 12:54:01	6.0711	54.693	527.28	34.237	522.72	0.0000		
10/11/2016 12:55:01	10/11/2016 12:55:01	6.0769	54.684	527.29	34.232	522.72	0.0000		
10/11/2016 12:56:01	10/11/2016 12:56:01	6.0680	54.701	527.31	34.242	522.74	0.0000		
10/11/2016 12:57:01	10/11/2016 12:57:01	6.0713	54.695	527.30	34.238	522.73	0.0000		
10/11/2016 12:58:01	10/11/2016 12:58:01	6.0634	54.709	527.29	34.246	522.73	0.0000		
10/11/2016 12:59:01	10/11/2016 12:59:01	6.0684	54.699	527.30	34.240	522.74	0.0000		
10/11/2016 13:00:01	10/11/2016 13:00:01	6.0724	54.691	527.29	34.236	522.73	0.0000		
10/11/2016 13:01:01	10/11/2016 13:01:01	6.0717	54.694	527.31	34.238	522.75	0.0000		
10/11/2016 13:02:01	10/11/2016 13:02:01	6.0734	54.692	527.32	34.237	522.76	0.0000		
10/11/2016 13:03:01	10/11/2016 13:03:01	6.0715	54.690	527.32	34.235	522.75	0.0000		
10/11/2016 13:04:01	10/11/2016 13:04:01	6.0743	54.687	527.32	34.233	522.75	0.0000		
10/11/2016 13:05:01	10/11/2016 13:05:01	6.0734	54.696	527.34	34.239	522.78	0.0000		
10/11/2016 13:06:01	10/11/2016 13:06:01	6.0730	54.697	527.33	34.240	522.77	0.0000		
10/11/2016 13:07:01	10/11/2016 13:07:01	6.0721	54.698	527.32	34.241	522.76	0.0000		
10/11/2016 13:08:01	10/11/2016 13:08:01	6.0745	54.694	527.33	34.238	522.77	0.0000		
10/11/2016 13:09:01	10/11/2016 13:09:01	6.0788	54.688	527.35	34.235	522.78	0.0000		
10/11/2016 13:10:01	10/11/2016 13:10:01	6.0780	54.691	527.34	34.237	522.77	0.0000		
10/11/2016 13:11:01	10/11/2016 13:11:01	6.0795	54.690	527.35	34.236	522.79	0.0000		
10/11/2016 13:12:01	10/11/2016 13:12:01	6.0805	54.689	527.35	34.236	522.79	0.0000		
10/11/2016 13:13:01	10/11/2016 13:13:01	6.0769	54.697	527.34	34.241	522.77	0.0000		
10/11/2016 13:14:01	10/11/2016 13:14:01	6.0761	54.698	527.35	34.242	522.79	0.0000		
10/11/2016 13:15:01	10/11/2016 13:15:01	6.0769	54.696	527.36	34.240	522.79	0.0000		
10/11/2016 13:16:01	10/11/2016 13:16:01	6.0765	54.697	527.37	34.241	522.80	0.0000		
10/11/2016 13:17:01	10/11/2016 13:17:01	6.0760	54.697	527.37	34.241	522.80	0.0000		
10/11/2016 13:18:01	10/11/2016 13:18:01	6.0769	54.695	527.36	34.239	522.80	0.0000		
10/11/2016 13:19:01	10/11/2016 13:19:01	6.0774	54.694	527.37	34.239	522.80	0.0000		
10/11/2016 13:20:01	10/11/2016 13:20:01	6.0779	54.694	527.37	34.239	522.80	0.0000		
10/11/2016 13:21:01	10/11/2016 13:21:01	6.0781	54.694	527.38	34.239	522.81	0.0000		
10/11/2016 13:22:01	10/11/2016 13:22:01	6.0781	54.694	527.39	34.239	522.82	0.0000		
10/11/2016 13:23:01	10/11/2016 13:23:01	6.0774	54.696	527.38	34.240	522.81	0.0000		
10/11/2016 13:24:01	10/11/2016 13:24:01	6.0777	54.695	527.39	34.240	522.83	0.0000		
10/11/2016 13:25:01	10/11/2016 13:25:01	6.0772	54.696	527.39	34.240	522.82	0.0000		
10/11/2016 13:26:01	10/11/2016 13:26:01	6.0774	54.695	527.38	34.240	522.81	0.0000		
10/11/2016 13:27:01	10/11/2016 13:27:01	6.0793	54.692	527.40	34.238	522.84	0.0000		
10/11/2016 13:28:01	10/11/2016 13:28:01	6.0807	54.691	527.40	34.237	522.83	0.0000		
10/11/2016 13:29:01	10/11/2016 13:29:01	6.0805	54.692	527.40	34.238	522.84	0.0000		
10/11/2016 13:30:01	10/11/2016 13:30:01	6.0821	54.690	527.41	34.237	522.84	0.0000		
10/11/2016 13:31:01	10/11/2016 13:31:01	6.0869	54.684	527.41	34.234	522.84	0.0000		
10/11/2016 13:32:01	10/11/2016 13:32:01	6.0876	54.685	527.41	34.235	522.85	0.0000		
10/11/2016 13:33:01	10/11/2016 13:33:01	6.0903	54.684	527.40	34.235	522.84	0.0000		
10/11/2016 13:34:01	10/11/2016 13:34:01	6.0908	54.686	527.42	34.236	522.85	0.0000		
10/11/2016 13:35:01	10/11/2016 13:35:01	6.0947	54.682	527.42	34.235	522.85	0.0000		
10/11/2016 13:36:01	10/11/2016 13:36:01	6.0969	54.682	527.41	34.235	522.85	0.0000		
10/11/2016 13:37:01	10/11/2016 13:37:01	6.0986	54.682	527.43	34.235	522.86	0.0000		
10/11/2016 13:38:01	10/11/2016 13:38:01	6.1135	54.661	527.44	34.224	522.87	0.0000		
10/11/2016 13:39:01	10/11/2016 13:39:01	6.1133	54.670	527.44	34.230	522.87	0.0000		
10/11/2016 13:40:01	10/11/2016 13:40:01	6.1036	54.691	527.43	34.242	522.87	0.0000		
10/11/2016 13:41:01	10/11/2016 13:41:01	6.1002	54.694	527.44	34.244	522.87	0.0000		
10/11/2016 13:42:01	10/11/2016 13:42:01	6.1027	54.689	527.45	34.241	522.88	0.0000		
10/11/2016 13:43:01	10/11/2016 13:43:01	6.1091	54.678	527.43	34.235	522.87	0.0000		
10/11/2016 13:44:01	10/11/2016 13:44:01	6.0994	54.695	527.45	34.244	522.89	0.0000		
10/11/2016 13:45:01	10/11/2016 13:45:01	6.1012	54.690	527.45	34.241	522.88	0.0000		
10/11/2016 13:46:01	10/11/2016 13:46:01	6.1095	54.676	527.45	34.233	522.88	0.0000		
10/11/2016 13:47:01	10/11/2016 13:47:01	6.1055	54.686	527.45	34.239	522.89	0.0000		
10/11/2016 13:48:01	10/11/2016 13:48:01	6.1069	54.685	527.45	34.239	522.89	0.0000		
10/11/2016 13:49:01	10/11/2016 13:49:01	6.1051	54.688	527.47	34.241	522.90	0.0000		
10/11/2016 13:50:01	10/11/2016 13:50:01	6.1065	54.686	527.45	34.239	522.88	0.0000		
10/11/2016 13:51:01	10/11/2016 13:51:01	6.1180	54.666	527.48	34.228	522.92	0.0000		
10/11/2016 13:52:01	10/11/2016 13:52:01	6.1238	54.661	527.47	34.226	522.90	0.0000		
10/11/2016 13:53:01	10/11/2016 13:53:01	6.1226	54.668	527.48	34.231	522.91	0.0000		
10/11/2016 13:54:01	10/11/2016 13:54:01	6.1227	54.670	527.47	34.232	522.91	0.0000		
10/11/2016 13:55:01	10/11/2016 13:55:01	6.1214	54.674	527.49	34.235	522.92	0.0000		
10/11/2016 13:56:01	10/11/2016 13:56:01	6.1170	54.683	527.48	34.240	522.91	0.0000		
10/11/2016 13:57:01	10/11/2016 13:57:01	6.1170	54.681	527.48	34.239	522.92	0.0000		
10/11/2016 13:58:01	10/11/2016 13:58:01	6.1199	54.675	527.49	34.235	522.92	0.0000		
10/11/2016 13:59:01	10/11/2016 13:59:01	6.1222	54.671	527.48	34.233	522.91	0.0000		
10/11/2016 14:00:01	10/11/2016 14:00:01	6.1311	54.658	527.49	34.225	522.92	0.0000		
10/11/2016 14:01:01	10/11/2016 14:01:01	6.1202	54.680	527.50	34.239	522.93	0.0000		
10/11/2016 14:02:01	10/11/2016 14:02:01	6.1258	54.672	527.49	34.234	522.93	0.0000		
10/11/2016 14:03:01	10/11/2016 14:03:01	6.1250	54.675	527.50	34.236	522.93	0.0000		
10/11/2016 14:04:01	10/11/2016 14:04:01	6.1216	54.681	527.50	34.240	522.93	0.0000		
10/11/2016 14:05:01	10/11/2016 14:05:01	6.1207	54.682	527.50	34.240	522.93	0.0000		
10/11/2016 14:06:01	10/11/2016 14:06:01	6.1222	54.679	527.49	34.238	522.92	0.0000		
10/11/2016 14:07:01	10/11/2016 14:07:01	6.1200	54.683	527.49	34.241	522.92	0.0000		
10/11/2016 14:08:01	10/11/2016 14:08:01	6.1200	54.683	527.51	34.240	522.94	0.0000		
10/11/2016 14:09:01	10/11/2016 14:09:01	6.1206	54.681	527.50	34.240	522.94	0.0000		
10/11/2016 14:10:01	10/11/2016 14:10:01	6.1206	54.681	527.51	34.239	522.94	0.0000		
10/11/2016 14:11:01	10/11/2016 14:11:01	6.1189	54.683	527.51	34.241	522.95	0.0000		
10/11/2016 14:12:01	10/11/2016 14:12:01	6.1184	54.684	527.50	34.241	522.93	0.0000		
10/11/2016 14:13:01	10/11/2016 14:13:01	6.1185	54.683	527.50	34.240	522.94	0.0000		
10/11/2016 14:14:01	10/11/2016 14:14:01	6.1186	54.682	527.49	34.240	522.93	0.0000		
10/11/2016 14:15:01	10/11/2016 14:15:01	6.1191	54.681	527.52	34.239	522.95	0.0000		
10/11/2016 14:16:01	10/11/2016 14:16:01	6.1189	54.682	527.51	34.239	522.94	0.0000		
10/11/2016 14:17:01	10/11/2016 14:17:01	6.1185	54.682	527.51	34.240	522.94	0.0000		
10/11/2016 14:18:01	10/11/2016 14:18:01	6.1184	54.682	527.51	34.240	522.95	0.0000		
10/11/2016 14:19:01	10/11/2016 14:19:01	6.1182	54.682	527.52	34.240	522.95	0.0000		
10/11/2016 14:20:01	10/11/2016 14:20:01	6.1191	54.681	527.52	34.239	522.95	0.0000		
10/11/2016 14:21:01	10/11/2016 14:21:01	6.1192	54.680	527.52	34.239	522.95	0.0000		
10/11/2016 14:22:01	10/11/2016 14:22:01	6.1196	54.680	527.52	34.238	522.96	0.0000		
10/11/2016 14:23:01	10/11/2016 14:23:01	6.1196	54.680	527.52	34.238	522.96	0.0000		
10/11/2016 14:24:01	10/11/2016 14:24:01	6.1198	54.680	527.53	34.238	522.97	0.0000		
10/11/2016 14:25:01	10/11/2016 14:25:01	6.1205	54.679	527.52	34.238	522.96	0.0000		
10/11/2016 14:26:01	10/11/2016 14:26:01	6.1203	54.680	527.53	34.239	522.96	0.0000		
10/11/2016 14:27:01	10/11/2016 14:27:01	6.1207	54.680	527.53	34.238	522.97	0.0000		
10/11/2016 14:28:01	10/11/2016 14:28:01	6.1208	54.680	527.53	34.238	522.96	0.0000		
10/11/2016 14:29:01	10/11/2016 14:29:01	6.1199	54.681	527.52	34.239	522.96	0.0000		
10/11/2016 14:30:01	10/11/2016 14:30:01	6.1203	54.681	527.53	34.239	522.96	0.0000		
10/11/2016 14:31:01	10/11/2016 14:31:01	6.1184	54.684	527.53	34.241	522.97	0.0000		
10/11/2016 14:32:01	10/11/2016 14:32:01	6.1182	54.684	527.54	34.241	522.97	0.0000		
10/11/2016 14:33:01	10/11/2016 14:33:01	6.1184	54.682	527.53	34.240	522.96	0.0000		
10/11/2016 14:34:01	10/11/2016 14:34:01	6.1190	54.681	527.56	34.239	522.99	0.0000		
10/11/2016 14:35:01	10/11/2016 14:35:01	6.1181	54.683	527.54	34.240	522.98	0.0000		
10/11/2016 14:36:01	10/11/2016 14:36:01	6.1192	54.681	527.54	34.239	522.97	0.0000		
10/11/2016 14:37:01	10/11/2016 14:37:01	6.1187	54.681	527.52	34.239	522.96	0.0000		
10/11/2016 14:38:01	10/11/2016 14:38:01	6.1198	54.679	527.54	34.238	522.97	0.0000		
10/11/2016 14:39:01	10/11/2016 14:39:01	6.1202	54.679	527.54	34.238	522.97	0.0000		
10/11/2016 14:40:01	10/11/2016 14:40:01	6.1168	54.684	527.53	34.241	522.97	0.0000		
10/11/2016 14:41:01	10/11/2016 14:41:01	6.1228	54.674	527.55	34.235	522.98	0.0000		
10/11/2016 14:42:01	10/11/2016 14:42:01	6.1226	54.676	527.54	34.236	522.98	0.0000		
10/11/2016 14:43:01	10/11/2016 14:43:01	6.1221	54.678	527.53	34.238	522.97	0.0000		
10/11/2016 14:44:01	10/11/2016 14:44:01	6.1217	54.679	527.53	34.238	522.97	0.0000		
10/11/2016 14:45:01	10/11/2016 14:45:01	6.1201	54.683	527.54	34.240	522.97	0.0000		
10/11/2016 14:46:01	10/11/2016 14:46:01	6.1118	54.695	527.53	34.247	522.96	0.0000		
10/11/2016 14:47:01	10/11/2016 14:47:01	6.1113	54.692	527.55	34.245	522.98	0.0000		
10/11/2016 14:48:01	10/11/2016 14:48:01	6.1061	54.697	527.55	34.247	522.99	0.0000		
10/11/2016 14:49:01	10/11/2016 14:49:01	6.1042	54.696	527.55	34.246	522.98	0.0000		
10/11/2016 14:50:01	10/11/2016 14:50:01	6.0915	54.713	527.54	34.255	522.97	0.0000		
10/11/2016 14:51:01	10/11/2016 14:51:01	6.0900	54.706	527.54	34.250	522.97	0.0000		
10/11/2016 14:52:01	10/11/2016 14:52:01	6.0911	54.697	527.53	34.244	522.96	0.0000		
10/11/2016 14:53:01	10/11/2016 14:53:01	6.0914	54.693	527.55	34.242	522.99	0.0000		
10/11/2016 14:54:01	10/11/2016 14:54:01	6.0896	54.694	527.55	34.241	522.98	0.0000		
10/11/2016 14:55:01	10/11/2016 14:55:01	6.0849	54.697	527.54	34.243	522.97	0.0000		
10/11/2016 14:56:01	10/11/2016 14:56:01	6.0828	54.697	527.55	34.242	522.98	0.0000		
10/11/2016 14:57:01	10/11/2016 14:57:01	6.0843	54.692	527.56	34.239	522.99	0.0000		
10/11/2016 14:58:01	10/11/2016 14:58:01	6.0867	54.687	527.55	34.236	522.98	0.0000		
10/11/2016 14:59:01	10/11/2016 14:59:01	6.0838	54.692	527.54	34.239	522.98	0.0000		
10/11/2016 15:00:01	10/11/2016 15:00:01	6.0751	54.706	527.56	34.247	523.00	0.0000		
10/11/2016 15:01:01	10/11/2016 15:01:01	6.0755	54.702	527.56	34.244	523.00	0.0000		
10/11/2016 15:02:01	10/11/2016 15:02:01	6.0732	54.702	527.56	34.244	522.99	0.0000		
10/11/2016 15:03:01	10/11/2016 15:03:01	6.0729	54.700	527.57	34.242	523.00	0.0000		
10/11/2016 15:04:01	10/11/2016 15:04:01	6.0733	54.697	527.56	34.240	522.99	0.0000		
10/11/2016 15:05:01	10/11/2016 15:05:01	6.0740	54.695	527.56	34.239	522.99	0.0000		
10/11/2016 15:06:01	10/11/2016 15:06:01	6.0732	54.696	527.55	34.240	522.99	0.0000		
10/11/2016 15:07:01	10/11/2016 15:07:01	6.0742	54.694	527.57	34.238	523.01	0.0000		
10/11/2016 15:08:01	10/11/2016 15:08:01	6.0743	54.694	527.55	34.238	522.98	0.0000		
10/11/2016 15:09:01	10/11/2016 15:09:01	6.0743	54.694	527.55	34.238	522.99	0.0000		
10/11/2016 15:10:01	10/11/2016 15:10:01	6.0738	54.695	527.55	34.239	522.99	0.0000		
10/11/2016 15:11:01	10/11/2016 15:11:01	6.0765	54.691	527.56	34.236	523.00	0.0000		
10/11/2016 15:12:01	10/11/2016 15:12:01	6.0793	54.688	527.54	34.235	522.98	0.0000		
10/11/2016 15:13:01	10/11/2016 15:13:01	6.0783	54.691	527.55	34.237	522.98	0.0000		
10/11/2016 15:14:01	10/11/2016 15:14:01	6.0761	54.695	527.55	34.239	522.98	0.0000		
10/11/2016 15:15:01	10/11/2016 15:15:01	6.0772	54.693	527.55	34.238	522.98	0.0000		
10/11/2016 15:16:01	10/11/2016 15:16:01	6.0689	54.707	527.54	34.246	522.97	0.0000		
10/11/2016 15:17:01	10/11/2016 15:17:01	6.0692	54.703	527.54	34.243	522.98	0.0000		
10/11/2016 15:18:01	10/11/2016 15:18:01	6.0807	54.682	527.54	34.231	522.98	0.0000		
10/11/2016 15:19:01	10/11/2016 15:19:01	6.0649	54.713	527.55	34.250	522.98	0.0000		
10/11/2016 15:20:01	10/11/2016 15:20:01	6.0535	54.729	527.56	34.258	522.99	0.0000		
10/11/2016 15:21:01	10/11/2016 15:21:01	6.0498	54.725	527.55	34.254	522.99	0.0000		
10/11/2016 15:22:01	10/11/2016 15:22:01	6.0535	54.710	527.56	34.245	522.99	0.0000		
10/11/2016 15:23:01	10/11/2016 15:23:01	6.0567	54.702	527.56	34.240	522.99	0.0000		
10/11/2016 15:24:01	10/11/2016 15:24:01	6.0578	54.700	527.55	34.239	522.98	0.0000		
10/11/2016 15:25:01	10/11/2016 15:25:01	6.0598	54.698	527.56	34.238	522.99	0.0000		
10/11/2016 15:26:01	10/11/2016 15:26:01	6.0591	54.701	527.55	34.240	522.98	0.0000		
10/11/2016 15:27:01	10/11/2016 15:27:01	6.0715	54.680	527.56	34.228	522.99	0.0000		
10/11/2016 15:28:01	10/11/2016 15:28:01	6.0771	54.676	527.55	34.227	522.98	0.0000		
10/11/2016 15:29:01	10/11/2016 15:29:01	6.0732	54.690	527.55	34.235	522.99	0.0000		
10/11/2016 15:30:01	10/11/2016 15:30:01	6.0685	54.701	527.56	34.242	523.00	0.0000		
10/11/2016 15:31:01	10/11/2016 15:31:01	6.0666	54.703	527.55	34.243	522.98	0.0000		
10/11/2016 15:32:01	10/11/2016 15:32:01	6.0604	54.712	527.54	34.248	522.98	0.0000		
10/11/2016 15:33:01	10/11/2016 15:33:01	6.0346	54.751	527.55	34.269	522.98	0.0000		
10/11/2016 15:34:01	10/11/2016 15:34:01	6.0262	54.751	527.56	34.267	522.99	0.0000		
10/11/2016 15:35:01	10/11/2016 15:35:01	6.0213	54.747	527.57	34.263	523.00	0.0000		
10/11/2016 15:36:01	10/11/2016 15:36:01	6.0129	54.750	527.55	34.263	522.98	0.0000		
10/11/2016 15:37:01	10/11/2016 15:37:01	6.0122	54.739	527.55	34.256	522.98	0.0000		
10/11/2016 15:38:01	10/11/2016 15:38:01	6.0126	54.731	527.55	34.250	522.98	0.0000		
10/11/2016 15:39:01	10/11/2016 15:39:01	6.0035	54.742	527.55	34.256	522.99	0.0000		
10/11/2016 15:40:01	10/11/2016 15:40:01	5.9935	54.753	527.54	34.261	522.98	0.0000		
10/11/2016 15:41:01	10/11/2016 15:41:01	5.9864	54.756	527.55	34.262	522.99	0.0000		
10/11/2016 15:42:01	10/11/2016 15:42:01	5.9856	54.747	527.55	34.255	522.98	0.0000		
10/11/2016 15:43:01	10/11/2016 15:43:01	5.9746	54.758	527.55	34.261	522.98	0.0000		
10/11/2016 15:44:01	10/11/2016 15:44:01	5.9838	54.732	527.54	34.245	522.98	0.0000		
10/11/2016 15:45:01	10/11/2016 15:45:01	5.9840	54.728	527.53	34.242	522.96	0.0000		
10/11/2016 15:46:01	10/11/2016 15:46:01	5.9707	54.750	527.54	34.254	522.97	0.0000		
10/11/2016 15:47:01	10/11/2016 15:47:01	5.9673	54.752	527.55	34.255	522.98	0.0000		
10/11/2016 15:48:01	10/11/2016 15:48:01	5.9711	54.741	527.54	34.248	522.97	0.0000		
10/11/2016 15:49:01	10/11/2016 15:49:01	5.9727	54.737	527.52	34.246	522.95	0.0000		
10/11/2016 15:50:01	10/11/2016 15:50:01	5.9746	54.734	527.51	34.244	522.95	0.0000		
10/11/2016 15:51:01	10/11/2016 15:51:01	5.9783	54.729	527.53	34.242	522.96	0.0000		
10/11/2016 15:52:01	10/11/2016 15:52:01	5.9801	54.729	527.52	34.242	522.96	0.0000		
10/11/2016 15:53:01	10/11/2016 15:53:01	5.9830	54.727	527.51	34.241	522.94	0.0000		
10/11/2016 15:54:01	10/11/2016 15:54:01	5.9891	54.720	527.52	34.237	522.95	0.0000		
10/11/2016 15:55:01	10/11/2016 15:55:01	5.9983	54.709	527.52	34.232	522.95	0.0000		
10/11/2016 15:56:01	10/11/2016 15:56:01	6.0034	54.708	527.50	34.232	522.94	0.0000		
10/11/2016 15:57:01	10/11/2016 15:57:01	6.0083	54.708	527.50	34.234	522.94	0.0000		
10/11/2016 15:58:01	10/11/2016 15:58:01	6.0104	54.711	527.52	34.236	522.95	0.0000		
10/11/2016 15:59:01	10/11/2016 15:59:01	6.0124	54.712	527.50	34.237	522.94	0.0000		
10/11/2016 16:00:01	10/11/2016 16:00:01	6.0138	54.714	527.50	34.239	522.93	0.0000		
10/11/2016 16:01:01	10/11/2016 16:01:01	6.0144	54.717	527.49	34.241	522.93	0.0000		
10/11/2016 16:02:01	10/11/2016 16:02:01	6.0123	54.723	527.51	34.244	522.94	0.0000		
10/11/2016 16:03:01	10/11/2016 16:03:01	6.0108	54.726	527.49	34.246	522.93	0.0000		
10/11/2016 16:04:01	10/11/2016 16:04:01	6.0184	54.712	527.50	34.238	522.93	0.0000		
10/11/2016 16:05:01	10/11/2016 16:05:01	6.0200	54.712	527.49	34.239	522.92	0.0000		
10/11/2016 16:06:01	10/11/2016 16:06:01	6.0245	54.707	527.48	34.236	522.91	0.0000		
10/11/2016 16:07:01	10/11/2016 16:07:01	6.0271	54.707	527.50	34.236	522.93	0.0000		
10/11/2016 16:08:01	10/11/2016 16:08:01	6.0276	54.710	527.50	34.239	522.93	0.0000		
10/11/2016 16:09:01	10/11/2016 16:09:01	6.0294	54.709	527.49	34.239	522.92	0.0000		
10/11/2016 16:10:01	10/11/2016 16:10:01	6.0285	54.713	527.49	34.241	522.93	0.0000		
10/11/2016 16:11:01	10/11/2016 16:11:01	6.0265	54.717	527.50	34.244	522.93	0.0000		
10/11/2016 16:12:01	10/11/2016 16:12:01	6.0286	54.713	527.49	34.242	522.92	0.0000		
10/11/2016 16:13:01	10/11/2016 16:13:01	6.0300	54.712	527.49	34.241	522.93	0.0000		
10/11/2016 16:14:01	10/11/2016 16:14:01	6.0340	54.706	527.49	34.238	522.92	0.0000		
10/11/2016 16:15:01	10/11/2016 16:15:01	6.0357	54.706	527.50	34.238	522.93	0.0000		
10/11/2016 16:16:01	10/11/2016 16:16:01	6.0366	54.707	527.50	34.239	522.93	0.0000		
10/11/2016 16:17:01	10/11/2016 16:17:01	6.0396	54.704	527.50	34.237	522.93	0.0000		
10/11/2016 16:18:01	10/11/2016 16:18:01	6.0431	54.700	527.50	34.236	522.93	0.0000		
10/11/2016 16:19:01	10/11/2016 16:19:01	6.0439	54.702	527.49	34.237	522.93	0.0000		
10/11/2016 16:20:01	10/11/2016 16:20:01	6.0439	54.705	527.48	34.239	522.91	0.0000		
10/11/2016 16:21:01	10/11/2016 16:21:01	6.0255	54.738	527.49	34.258	522.92	0.0000		
10/11/2016 16:22:01	10/11/2016 16:22:01	6.0170	54.744	527.48	34.260	522.91	0.0000		
10/11/2016 16:23:01	10/11/2016 16:23:01	6.0198	54.730	527.49	34.251	522.92	0.0000		
10/11/2016 16:24:01	10/11/2016 16:24:01	6.0179	54.728	527.48	34.249	522.91	0.0000		
10/11/2016 16:25:01	10/11/2016 16:25:01	6.0261	54.711	527.48	34.239	522.91	0.0000		
10/11/2016 16:26:01	10/11/2016 16:26:01	6.0106	54.737	527.48	34.254	522.92	0.0000		
10/11/2016 16:27:01	10/11/2016 16:27:01	6.0071	54.738	527.47	34.254	522.91	0.0000		
10/11/2016 16:28:01	10/11/2016 16:28:01	5.9975	54.750	527.49	34.260	522.92	0.0000		
10/11/2016 16:29:01	10/11/2016 16:29:01	5.9870	54.760	527.47	34.265	522.90	0.0000		
10/11/2016 16:30:01	10/11/2016 16:30:01	5.9818	54.758	527.47	34.263	522.91	0.0000		
10/11/2016 16:31:01	10/11/2016 16:31:01	5.9765	54.759	527.46	34.262	522.90	0.0000		
10/11/2016 16:32:01	10/11/2016 16:32:01	5.9732	54.755	527.47	34.258	522.90	0.0000		
10/11/2016 16:33:01	10/11/2016 16:33:01	5.9741	54.746	527.47	34.252	522.90	0.0000		
10/11/2016 16:34:01	10/11/2016 16:34:01	5.9713	54.747	527.49	34.253	522.92	0.0000		
10/11/2016 16:35:01	10/11/2016 16:35:01	5.9688	54.749	527.47	34.253	522.90	0.0000		
10/11/2016 16:36:01	10/11/2016 16:36:01	5.9684	54.747	527.46	34.251	522.89	0.0000		
10/11/2016 16:37:01	10/11/2016 16:37:01	5.9669	54.747	527.47	34.251	522.91	0.0000		
10/11/2016 16:38:01	10/11/2016 16:38:01	5.9620	54.753	527.47	34.254	522.91	0.0000		
10/11/2016 16:39:01	10/11/2016 16:39:01	5.9640	54.744	527.45	34.249	522.88	0.0000		
10/11/2016 16:40:01	10/11/2016 16:40:01	5.9678	54.738	527.44	34.245	522.87	0.0000		
10/11/2016 16:41:01	10/11/2016 16:41:01	5.9652	54.744	527.44	34.249	522.88	0.0000		
10/11/2016 16:42:01	10/11/2016 16:42:01	5.9709	54.734	527.44	34.243	522.87	0.0000		
10/11/2016 16:43:01	10/11/2016 16:43:01	5.9681	54.742	527.44	34.248	522.88	0.0000		
10/11/2016 16:44:01	10/11/2016 16:44:01	5.9672	54.744	527.44	34.249	522.88	0.0000		
10/11/2016 16:45:01	10/11/2016 16:45:01	5.9642	54.749	527.44	34.252	522.88	0.0000		
10/11/2016 16:46:01	10/11/2016 16:46:01	5.9632	54.748	527.44	34.251	522.88	0.0000		
10/11/2016 16:47:01	10/11/2016 16:47:01	5.9630	54.747	527.44	34.250	522.87	0.0000		
10/11/2016 16:48:01	10/11/2016 16:48:01	5.9615	54.748	527.44	34.251	522.87	0.0000		
10/11/2016 16:49:01	10/11/2016 16:49:01	5.9598	54.750	527.43	34.252	522.87	0.0000		
10/11/2016 16:50:01	10/11/2016 16:50:01	5.9586	54.750	527.41	34.251	522.85	0.0000		
10/11/2016 16:51:01	10/11/2016 16:51:01	5.9576	54.750	527.41	34.251	522.85	0.0000		
10/11/2016 16:52:01	10/11/2016 16:52:01	5.9548	54.753	527.42	34.253	522.85	0.0000		
10/11/2016 16:53:01	10/11/2016 16:53:01	5.9567	54.747	527.41	34.249	522.84	0.0000		
10/11/2016 16:54:01	10/11/2016 16:54:01	5.9569	54.747	527.40	34.249	522.84	0.0000		
10/11/2016 16:55:01	10/11/2016 16:55:01	5.9551	54.750	527.40	34.251	522.84	0.0000		
10/11/2016 16:56:01	10/11/2016 16:56:01	5.9562	54.747	527.41	34.249	522.84	0.0000		
10/11/2016 16:57:01	10/11/2016 16:57:01	5.9571	54.746	527.41	34.248	522.84	0.0000		
10/11/2016 16:58:01	10/11/2016 16:58:01	5.9580	54.745	527.41	34.248	522.84	0.0000		
10/11/2016 16:59:01	10/11/2016 16:59:01	5.9586	54.744	527.41	34.247	522.84	0.0000		
10/11/2016 17:00:01	10/11/2016 17:00:01	5.9558	54.750	527.39	34.251	522.83	0.0000		
10/11/2016 17:01:01	10/11/2016 17:01:01	5.9523	54.755	527.38	34.254	522.82	0.0000		
10/11/2016 17:02:01	10/11/2016 17:02:01	5.9535	54.751	527.37	34.251	522.81	0.0000		
10/11/2016 17:03:01	10/11/2016 17:03:01	5.9553	54.747	527.39	34.249	522.82	0.0000		
10/11/2016 17:04:01	10/11/2016 17:04:01	5.9560	54.746	527.36	34.248	522.80	0.0000		
10/11/2016 17:05:01	10/11/2016 17:05:01	5.9557	54.747	527.37	34.249	522.80	0.0000		
10/11/2016 17:06:01	10/11/2016 17:06:01	5.9619	54.736	527.38	34.243	522.82	0.0000		
10/11/2016 17:07:01	10/11/2016 17:07:01	5.9897	54.693	527.36	34.219	522.79	0.0000		
10/11/2016 17:08:01	10/11/2016 17:08:01	6.0079	54.676	527.36	34.211	522.79	0.0000		
10/11/2016 17:09:01	10/11/2016 17:09:01	6.0167	54.680	527.35	34.216	522.79	0.0000		
10/11/2016 17:10:01	10/11/2016 17:10:01	6.0214	54.688	527.35	34.222	522.78	0.0000		
10/11/2016 17:11:01	10/11/2016 17:11:01	6.0250	54.694	527.35	34.227	522.78	0.0000		
10/11/2016 17:12:01	10/11/2016 17:12:01	6.0253	54.703	527.34	34.234	522.78	0.0000		
10/11/2016 17:13:01	10/11/2016 17:13:01	6.0184	54.721	527.35	34.245	522.78	0.0000		
10/11/2016 17:14:01	10/11/2016 17:14:01	6.0161	54.725	527.34	34.247	522.78	0.0000		
10/11/2016 17:15:01	10/11/2016 17:15:01	6.0229	54.713	527.33	34.240	522.77	0.0000		
10/11/2016 17:16:01	10/11/2016 17:16:01	6.0257	54.710	527.34	34.239	522.78	0.0000		
10/11/2016 17:17:01	10/11/2016 17:17:01	6.0266	54.711	527.35	34.240	522.78	0.0000		
10/11/2016 17:18:01	10/11/2016 17:18:01	6.0223	54.720	527.34	34.245	522.78	0.0000		
10/11/2016 17:19:01	10/11/2016 17:19:01	6.0197	54.724	527.34	34.247	522.77	0.0000		
10/11/2016 17:20:01	10/11/2016 17:20:01	6.0191	54.723	527.33	34.246	522.76	0.0000		
10/11/2016 17:21:01	10/11/2016 17:21:01	6.0168	54.725	527.33	34.247	522.76	0.0000		
10/11/2016 17:22:01	10/11/2016 17:22:01	6.0165	54.723	527.33	34.246	522.77	0.0000		
10/11/2016 17:23:01	10/11/2016 17:23:01	6.0151	54.724	527.32	34.246	522.76	0.0000		
10/11/2016 17:24:01	10/11/2016 17:24:01	6.0145	54.724	527.33	34.246	522.77	0.0000		
10/11/2016 17:25:01	10/11/2016 17:25:01	6.0136	54.724	527.33	34.246	522.77	0.0000		
10/11/2016 17:26:01	10/11/2016 17:26:01	6.0044	54.739	527.33	34.254	522.77	0.0000		
10/11/2016 17:27:01	10/11/2016 17:27:01	6.0075	54.729	527.33	34.248	522.76	0.0000		
10/11/2016 17:28:01	10/11/2016 17:28:01	6.0119	54.719	527.32	34.242	522.75	0.0000		
10/11/2016 17:29:01	10/11/2016 17:29:01	6.0139	54.717	527.32	34.241	522.75	0.0000		
10/11/2016 17:30:01	10/11/2016 17:30:01	6.0066	54.731	527.32	34.249	522.76	0.0000		
10/11/2016 17:31:01	10/11/2016 17:31:01	5.9937	54.750	527.32	34.259	522.76	0.0000		
10/11/2016 17:32:01	10/11/2016 17:32:01	5.9929	54.744	527.31	34.255	522.74	0.0000		
10/11/2016 17:33:01	10/11/2016 17:33:01	5.9900	54.743	527.31	34.254	522.75	0.0000		
10/11/2016 17:34:01	10/11/2016 17:34:01	5.9893	54.737	527.30	34.250	522.74	0.0000		
10/11/2016 17:35:01	10/11/2016 17:35:01	5.9883	54.735	527.31	34.248	522.74	0.0000		
10/11/2016 17:36:01	10/11/2016 17:36:01	5.9890	54.733	527.31	34.246	522.75	0.0000		
10/11/2016 17:37:01	10/11/2016 17:37:01	5.9783	54.749	527.30	34.255	522.74	0.0000		
10/11/2016 17:38:01	10/11/2016 17:38:01	5.9767	54.747	527.29	34.254	522.72	0.0000		
10/11/2016 17:39:01	10/11/2016 17:39:01	5.9756	54.745	527.30	34.252	522.73	0.0000		
10/11/2016 17:40:01	10/11/2016 17:40:01	5.9743	54.744	527.29	34.251	522.72	0.0000		
10/11/2016 17:41:01	10/11/2016 17:41:01	5.9804	54.730	527.29	34.243	522.73	0.0000		
10/11/2016 17:42:01	10/11/2016 17:42:01	5.9829	54.728	527.28	34.242	522.72	0.0000		
10/11/2016 17:43:01	10/11/2016 17:43:01	5.9763	54.742	527.26	34.250	522.69	0.0000		
10/11/2016 17:44:01	10/11/2016 17:44:01	5.9749	54.743	527.28	34.250	522.71	0.0000		
10/11/2016 17:45:01	10/11/2016 17:45:01	5.9776	54.737	527.27	34.246	522.70	0.0000		
10/11/2016 17:46:01	10/11/2016 17:46:01	5.9885	54.719	527.27	34.237	522.70	0.0000		
10/11/2016 17:47:01	10/11/2016 17:47:01	5.9983	54.706	527.26	34.230	522.69	0.0000		
10/11/2016 17:48:01	10/11/2016 17:48:01	5.9964	54.717	527.26	34.237	522.69	0.0000		
10/11/2016 17:49:01	10/11/2016 17:49:01	5.9993	54.717	527.25	34.238	522.69	0.0000		
10/11/2016 17:50:01	10/11/2016 17:50:01	5.9886	54.739	527.25	34.250	522.68	0.0000		
10/11/2016 17:51:01	10/11/2016 17:51:01	6.0033	54.712	527.25	34.235	522.68	0.0000		
10/11/2016 17:52:01	10/11/2016 17:52:01	6.0101	54.706	527.25	34.232	522.68	0.0000		
10/11/2016 17:53:01	10/11/2016 17:53:01	6.0063	54.720	527.23	34.241	522.66	0.0000		
10/11/2016 17:54:01	10/11/2016 17:54:01	6.0044	54.725	527.23	34.244	522.67	0.0000		
10/11/2016 17:55:01	10/11/2016 17:55:01	6.0109	54.714	527.23	34.238	522.67	0.0000		
10/11/2016 17:56:01	10/11/2016 17:56:01	6.0139	54.711	527.23	34.237	522.67	0.0000		
10/11/2016 17:57:01	10/11/2016 17:57:01	6.0169	54.713	527.22	34.239	522.66	0.0000		
10/11/2016 17:58:01	10/11/2016 17:58:01	6.0263	54.698	527.22	34.231	522.66	0.0000		
10/11/2016 17:59:01	10/11/2016 17:59:01	6.0315	54.694	527.23	34.229	522.66	0.0000		
10/11/2016 18:00:01	10/11/2016 18:00:01	6.0373	54.695	527.23	34.231	522.66	0.0000		
10/11/2016 18:01:01	10/11/2016 18:01:01	6.0478	54.683	527.22	34.225	522.65	0.0000		
10/11/2016 18:02:01	10/11/2016 18:02:01	6.0473	54.695	527.22	34.233	522.66	0.0000		
10/11/2016 18:03:01	10/11/2016 18:03:01	6.0533	54.694	527.21	34.234	522.64	0.0000		
10/11/2016 18:04:01	10/11/2016 18:04:01	6.0181	54.757	527.20	34.270	522.63	0.0000		
10/11/2016 18:05:01	10/11/2016 18:05:01	6.0289	54.727	527.20	34.251	522.64	0.0000		
10/11/2016 18:06:01	10/11/2016 18:06:01	6.0208	54.735	527.21	34.255	522.64	0.0000		
10/11/2016 18:07:01	10/11/2016 18:07:01	6.0334	54.708	527.21	34.239	522.65	0.0000		
10/11/2016 18:08:01	10/11/2016 18:08:01	6.0278	54.720	527.21	34.246	522.64	0.0000		
10/11/2016 18:09:01	10/11/2016 18:09:01	6.0319	54.714	527.18	34.243	522.62	0.0000		
10/11/2016 18:10:01	10/11/2016 18:10:01	6.0371	54.707	527.20	34.239	522.63	0.0000		
10/11/2016 18:11:01	10/11/2016 18:11:01	6.0294	54.720	527.18	34.247	522.61	0.0000		
10/11/2016 18:12:01	10/11/2016 18:12:01	6.0451	54.692	527.19	34.231	522.63	0.0000		
10/11/2016 18:13:01	10/11/2016 18:13:01	6.0345	54.716	527.19	34.245	522.63	0.0000		
10/11/2016 18:14:01	10/11/2016 18:14:01	6.0569	54.678	527.18	34.223	522.62	0.0000		
10/11/2016 18:15:01	10/11/2016 18:15:01	6.0461	54.704	527.18	34.239	522.62	0.0000		
10/11/2016 18:16:01	10/11/2016 18:16:01	6.0544	54.693	527.18	34.234	522.62	0.0000		
10/11/2016 18:17:01	10/11/2016 18:17:01	6.0613	54.687	527.18	34.231	522.61	0.0000		
10/11/2016 18:18:01	10/11/2016 18:18:01	6.0623	54.692	527.15	34.234	522.59	0.0000		
10/11/2016 18:19:01	10/11/2016 18:19:01	6.0657	54.691	527.17	34.235	522.60	0.0000		
10/11/2016 18:20:01	10/11/2016 18:20:01	6.0647	54.696	527.17	34.238	522.60	0.0000		
10/11/2016 18:21:01	10/11/2016 18:21:01	6.0669	54.694	527.16	34.237	522.59	0.0000		
10/11/2016 18:22:01	10/11/2016 18:22:01	6.0707	54.691	527.16	34.236	522.59	0.0000		
10/11/2016 18:23:01	10/11/2016 18:23:01	6.0728	54.690	527.15	34.236	522.59	0.0000		
10/11/2016 18:24:01	10/11/2016 18:24:01	6.0934	54.659	527.15	34.218	522.59	0.0000		
10/11/2016 18:25:01	10/11/2016 18:25:01	6.0867	54.681	527.15	34.232	522.58	0.0000		
10/11/2016 18:26:01	10/11/2016 18:26:01	6.0892	54.685	527.14	34.235	522.58	0.0000		
10/11/2016 18:27:01	10/11/2016 18:27:01	6.0545	54.750	527.14	34.273	522.58	0.0000		
10/11/2016 18:28:01	10/11/2016 18:28:01	6.1037	54.676	527.14	34.232	522.58	0.0000		
10/11/2016 18:29:01	10/11/2016 18:29:01	6.1087	54.671	527.14	34.230	522.57	0.0000		
10/11/2016 18:30:01	10/11/2016 18:30:01	6.1113	54.671	527.15	34.230	522.59	0.0000		
10/11/2016 18:31:01	10/11/2016 18:31:01	6.1304	54.631	527.14	34.207	522.57	0.0000		
10/11/2016 18:32:01	10/11/2016 18:32:01	6.1501	54.604	527.12	34.192	522.56	0.0000		
10/11/2016 18:33:01	10/11/2016 18:33:01	6.1401	54.639	527.13	34.215	522.56	0.0000		
10/11/2016 18:34:01	10/11/2016 18:34:01	6.1173	54.690	527.11	34.245	522.55	0.0000		
10/11/2016 18:35:01	10/11/2016 18:35:01	6.1120	54.679	527.14	34.236	522.57	0.0000		
10/11/2016 18:36:01	10/11/2016 18:36:01	6.1613	54.600	527.12	34.192	522.56	0.0000		
10/11/2016 18:37:01	10/11/2016 18:37:01	6.1579	54.633	527.13	34.214	522.57	0.0000		
10/11/2016 18:38:01	10/11/2016 18:38:01	6.1488	54.659	527.12	34.230	522.56	0.0000		
10/11/2016 18:39:01	10/11/2016 18:39:01	6.1424	54.659	527.12	34.229	522.56	0.0000		
10/11/2016 18:40:01	10/11/2016 18:40:01	6.1293	54.674	527.11	34.236	522.54	0.0000		
10/11/2016 18:41:01	10/11/2016 18:41:01	6.1695	54.607	527.12	34.199	522.55	0.0000		
10/11/2016 18:42:01	10/11/2016 18:42:01	6.1576	54.644	527.10	34.222	522.54	0.0000		
10/11/2016 18:43:01	10/11/2016 18:43:01	6.1645	54.647	527.10	34.226	522.54	0.0000		
10/11/2016 18:44:01	10/11/2016 18:44:01	6.1492	54.677	527.10	34.243	522.54	0.0000		
10/11/2016 18:45:01	10/11/2016 18:45:01	6.1662	54.653	527.09	34.230	522.53	0.0000		
10/11/2016 18:46:01	10/11/2016 18:46:01	6.1694	54.652	527.10	34.230	522.53	0.0000		
10/11/2016 18:47:01	10/11/2016 18:47:01	6.1744	54.649	527.10	34.229	522.54	0.0000		
10/11/2016 18:48:01	10/11/2016 18:48:01	6.1778	54.653	527.09	34.232	522.53	0.0000		
10/11/2016 18:49:01	10/11/2016 18:49:01	6.1811	54.651	527.09	34.232	522.53	0.0000		
10/11/2016 18:50:01	10/11/2016 18:50:01	6.1901	54.645	527.09	34.229	522.52	0.0000		
10/11/2016 18:51:01	10/11/2016 18:51:01	6.2025	54.623	527.09	34.217	522.53	0.0000		
10/11/2016 18:52:01	10/11/2016 18:52:01	6.2012	54.631	527.09	34.223	522.52	0.0000		
10/11/2016 18:53:01	10/11/2016 18:53:01	6.2032	54.641	527.07	34.229	522.51	0.0000		
10/11/2016 18:54:01	10/11/2016 18:54:01	6.1571	54.717	527.09	34.272	522.52	0.0000		
10/11/2016 18:55:01	10/11/2016 18:55:01	6.2297	54.580	527.08	34.193	522.52	0.0000		
10/11/2016 18:56:01	10/11/2016 18:56:01	6.2071	54.630	527.06	34.223	522.50	0.0000		
10/11/2016 18:57:01	10/11/2016 18:57:01	6.1922	54.659	527.06	34.240	522.50	0.0000		
10/11/2016 18:58:01	10/11/2016 18:58:01	6.1498	54.712	527.06	34.268	522.50	0.0000		
10/11/2016 18:59:01	10/11/2016 18:59:01	6.2073	54.597	527.07	34.200	522.51	0.0000		
10/11/2016 19:00:01	10/11/2016 19:00:01	6.2082	54.619	527.07	34.216	522.50	0.0000		
10/11/2016 19:01:01	10/11/2016 19:01:01	6.2046	54.632	527.06	34.223	522.50	0.0000		
10/11/2016 19:02:01	10/11/2016 19:02:01	6.2064	54.639	527.06	34.229	522.50	0.0000		
10/11/2016 19:03:01	10/11/2016 19:03:01	6.2273	54.602	527.06	34.208	522.50	0.0000		
10/11/2016 19:04:01	10/11/2016 19:04:01	6.2237	54.623	527.05	34.222	522.48	0.0000		
10/11/2016 19:05:01	10/11/2016 19:05:01	6.2300	54.619	527.07	34.220	522.51	0.0000		
10/11/2016 19:06:01	10/11/2016 19:06:01	6.2154	54.647	527.05	34.236	522.49	0.0000		
10/11/2016 19:07:01	10/11/2016 19:07:01	6.2025	54.654	527.05	34.239	522.49	0.0000		
10/11/2016 19:08:01	10/11/2016 19:08:01	6.2081	54.637	527.05	34.228	522.49	0.0000		
10/11/2016 19:09:01	10/11/2016 19:09:01	6.2221	54.614	527.05	34.215	522.49	0.0000		
10/11/2016 19:10:01	10/11/2016 19:10:01	6.2178	54.630	527.04	34.225	522.48	0.0000		
10/11/2016 19:11:01	10/11/2016 19:11:01	6.2066	54.653	527.03	34.239	522.47	0.0000		
10/11/2016 19:12:01	10/11/2016 19:12:01	6.2044	54.642	527.03	34.231	522.46	0.0000		
10/11/2016 19:13:01	10/11/2016 19:13:01	6.1947	54.651	527.03	34.235	522.47	0.0000		
10/11/2016 19:14:01	10/11/2016 19:14:01	6.2168	54.615	527.03	34.215	522.47	0.0000		
10/11/2016 19:15:01	10/11/2016 19:15:01	6.1881	54.660	527.04	34.240	522.47	0.0000		
10/11/2016 19:16:01	10/11/2016 19:16:01	6.2027	54.634	527.03	34.225	522.47	0.0000		
10/11/2016 19:17:01	10/11/2016 19:17:01	6.1960	54.641	527.03	34.228	522.47	0.0000		
10/11/2016 19:18:01	10/11/2016 19:18:01	6.2268	54.593	527.02	34.201	522.45	0.0000		
10/11/2016 19:19:01	10/11/2016 19:19:01	6.2281	54.614	527.02	34.216	522.46	0.0000		
10/11/2016 19:20:01	10/11/2016 19:20:01	6.2245	54.627	527.02	34.225	522.46	0.0000		
10/11/2016 19:21:01	10/11/2016 19:21:01	6.2386	54.607	527.02	34.214	522.46	0.0000		
10/11/2016 19:22:01	10/11/2016 19:22:01	6.2506	54.601	527.03	34.212	522.46	0.0000		
10/11/2016 19:23:01	10/11/2016 19:23:01	6.2423	54.628	527.02	34.229	522.45	0.0000		
10/11/2016 19:24:01	10/11/2016 19:24:01	6.2593	54.601	527.01	34.214	522.45	0.0000		
10/11/2016 19:25:01	10/11/2016 19:25:01	6.2577	54.614	527.00	34.223	522.44	0.0000		
10/11/2016 19:26:01	10/11/2016 19:26:01	6.2649	54.602	527.00	34.216	522.44	0.0000		
10/11/2016 19:27:01	10/11/2016 19:27:01	6.2580	54.617	527.00	34.225	522.44	0.0000		
10/11/2016 19:28:01	10/11/2016 19:28:01	6.2554	54.623	527.01	34.229	522.44	0.0000		
10/11/2016 19:29:01	10/11/2016 19:29:01	6.2630	54.606	527.00	34.218	522.44	0.0000		
10/11/2016 19:30:01	10/11/2016 19:30:01	6.2503	54.633	527.00	34.234	522.43	0.0000		
10/11/2016 19:31:01	10/11/2016 19:31:01	6.2503	54.626	527.00	34.230	522.44	0.0000		
10/11/2016 19:32:01	10/11/2016 19:32:01	6.2553	54.609	526.99	34.219	522.43	0.0000		
10/11/2016 19:33:01	10/11/2016 19:33:01	6.2491	54.622	526.98	34.227	522.42	0.0000		
10/11/2016 19:34:01	10/11/2016 19:34:01	6.2414	54.630	527.00	34.230	522.43	0.0000		
10/11/2016 19:35:01	10/11/2016 19:35:01	6.2357	54.633	526.99	34.231	522.43	0.0000		
10/11/2016 19:36:01	10/11/2016 19:36:01	6.2328	54.630	526.99	34.229	522.42	0.0000		
10/11/2016 19:37:01	10/11/2016 19:37:01	6.2294	54.624	526.99	34.223	522.43	0.0000		
10/11/2016 19:38:01	10/11/2016 19:38:01	6.2085	54.655	526.98	34.241	522.41	0.0000		
10/11/2016 19:39:01	10/11/2016 19:39:01	6.2306	54.617	526.98	34.219	522.41	0.0000		
10/11/2016 19:40:01	10/11/2016 19:40:01	6.2378	54.612	526.98	34.217	522.42	0.0000		
10/11/2016 19:41:01	10/11/2016 19:41:01	6.2389	54.615	526.97	34.219	522.41	0.0000		
10/11/2016 19:42:01	10/11/2016 19:42:01	6.2338	54.625	526.97	34.225	522.41	0.0000		
10/11/2016 19:43:01	10/11/2016 19:43:01	6.2472	54.597	526.97	34.209	522.41	0.0000		
10/11/2016 19:44:01	10/11/2016 19:44:01	6.2674	54.562	526.96	34.188	522.40	0.0000		
10/11/2016 19:45:01	10/11/2016 19:45:01	6.1985	54.662	526.96	34.243	522.40	0.0000		
10/11/2016 19:46:01	10/11/2016 19:46:01	6.2493	54.559	526.97	34.183	522.41	0.0000		
10/11/2016 19:47:01	10/11/2016 19:47:01	6.2302	54.613	526.97	34.216	522.41	0.0000		
10/11/2016 19:48:01	10/11/2016 19:48:01	6.2149	54.642	526.96	34.233	522.40	0.0000		
10/11/2016 19:49:01	10/11/2016 19:49:01	6.2299	54.622	526.97	34.222	522.41	0.0000		
10/11/2016 19:50:01	10/11/2016 19:50:01	6.2087	54.657	526.96	34.242	522.40	0.0000		
10/11/2016 19:51:01	10/11/2016 19:51:01	6.2535	54.571	526.97	34.192	522.41	0.0000		
10/11/2016 19:52:01	10/11/2016 19:52:01	6.2589	54.570	526.97	34.193	522.41	0.0000		
10/11/2016 19:53:01	10/11/2016 19:53:01	6.2878	54.550	526.96	34.185	522.40	0.0000		
10/11/2016 19:54:01	10/11/2016 19:54:01	6.2859	54.581	526.95	34.206	522.39	0.0000		
10/11/2016 19:55:01	10/11/2016 19:55:01	6.3004	54.570	526.95	34.201	522.39	0.0000		
10/11/2016 19:56:01	10/11/2016 19:56:01	6.2941	54.585	526.95	34.211	522.39	0.0000		
10/11/2016 19:57:01	10/11/2016 19:57:01	6.2728	54.622	526.95	34.232	522.38	0.0000		
10/11/2016 19:58:01	10/11/2016 19:58:01	6.2470	54.656	526.95	34.250	522.39	0.0000		
10/11/2016 19:59:01	10/11/2016 19:59:01	6.2796	54.583	526.95	34.206	522.39	0.0000		
10/11/2016 20:00:01	10/11/2016 20:00:01	6.2767	54.596	526.96	34.215	522.40	0.0000		
10/11/2016 20:01:01	10/11/2016 20:01:01	6.2864	54.581	526.96	34.206	522.40	0.0000		
10/11/2016 20:02:01	10/11/2016 20:02:01	6.2796	54.599	526.96	34.217	522.40	0.0000		
10/11/2016 20:03:01	10/11/2016 20:03:01	6.3038	54.569	526.95	34.202	522.38	0.0000		
10/11/2016 20:04:01	10/11/2016 20:04:01	6.2699	54.639	526.94	34.243	522.38	0.0000		
10/11/2016 20:05:01	10/11/2016 20:05:01	6.2814	54.611	526.93	34.226	522.37	0.0000		
10/11/2016 20:06:01	10/11/2016 20:06:01	6.2969	54.578	526.94	34.206	522.38	0.0000		
10/11/2016 20:07:01	10/11/2016 20:07:01	6.2912	54.596	526.95	34.217	522.39	0.0000		
10/11/2016 20:08:01	10/11/2016 20:08:01	6.2640	54.645	526.95	34.246	522.39	0.0000		
10/11/2016 20:09:01	10/11/2016 20:09:01	6.2661	54.628	526.95	34.234	522.39	0.0000		
10/11/2016 20:10:01	10/11/2016 20:10:01	6.2114	54.707	526.95	34.277	522.39	0.0000		
10/11/2016 20:11:01	10/11/2016 20:11:01	6.1494	54.781	526.94	34.315	522.38	0.0000		
10/11/2016 20:12:01	10/11/2016 20:12:01	6.1594	54.718	526.96	34.274	522.40	0.0000		
10/11/2016 20:13:01	10/11/2016 20:13:01	6.1805	54.657	526.95	34.236	522.39	0.0000		
10/11/2016 20:14:01	10/11/2016 20:14:01	6.2298	54.568	526.94	34.185	522.38	0.0000		
10/11/2016 20:15:01	10/11/2016 20:15:01	6.2626	54.541	526.94	34.173	522.38	0.0000		
10/11/2016 20:16:01	10/11/2016 20:16:01	6.2430	54.597	526.94	34.208	522.38	0.0000		
10/11/2016 20:17:01	10/11/2016 20:17:01	6.2384	54.615	526.92	34.219	522.36	0.0000		
10/11/2016 20:18:01	10/11/2016 20:18:01	6.2296	54.628	526.93	34.226	522.37	0.0000		
10/11/2016 20:19:01	10/11/2016 20:19:01	6.2578	54.584	526.93	34.202	522.37	0.0000		
10/11/2016 20:20:01	10/11/2016 20:20:01	6.2403	54.626	526.93	34.228	522.37	0.0000		
10/11/2016 20:21:01	10/11/2016 20:21:01	6.2362	54.630	526.92	34.229	522.36	0.0000		
10/11/2016 20:22:01	10/11/2016 20:22:01	6.2753	54.563	526.92	34.191	522.36	0.0000		
10/11/2016 20:23:01	10/11/2016 20:23:01	6.2801	54.572	526.92	34.198	522.36	0.0000		
10/11/2016 20:24:01	10/11/2016 20:24:01	6.2680	54.605	526.94	34.219	522.38	0.0000		
10/11/2016 20:25:01	10/11/2016 20:25:01	6.2704	54.602	526.92	34.217	522.36	0.0000		
10/11/2016 20:26:01	10/11/2016 20:26:01	6.2419	54.647	526.92	34.242	522.36	0.0000		
10/11/2016 20:27:01	10/11/2016 20:27:01	6.2410	54.638	526.92	34.236	522.36	0.0000		
10/11/2016 20:28:01	10/11/2016 20:28:01	6.2402	54.632	526.91	34.231	522.35	0.0000		
10/11/2016 20:29:01	10/11/2016 20:29:01	6.2450	54.615	526.92	34.221	522.36	0.0000		
10/11/2016 20:30:01	10/11/2016 20:30:01	6.2384	54.622	526.92	34.224	522.36	0.0000		
10/11/2016 20:31:01	10/11/2016 20:31:01	6.2325	54.630	526.92	34.228	522.36	0.0000		
10/11/2016 20:32:01	10/11/2016 20:32:01	6.2418	54.612	526.93	34.218	522.37	0.0000		
10/11/2016 20:33:01	10/11/2016 20:33:01	6.2746	54.564	526.92	34.192	522.36	0.0000		
10/11/2016 20:34:01	10/11/2016 20:34:01	6.2536	54.628	526.91	34.232	522.35	0.0000		
10/11/2016 20:35:01	10/11/2016 20:35:01	6.2266	54.675	526.91	34.259	522.35	0.0000		
10/11/2016 20:36:01	10/11/2016 20:36:01	6.1659	54.733	526.91	34.285	522.34	0.0000		
10/11/2016 20:37:01	10/11/2016 20:37:01	6.1878	54.640	526.93	34.226	522.37	0.0000		
10/11/2016 20:38:01	10/11/2016 20:38:01	6.1826	54.655	526.92	34.235	522.36	0.0000		
10/11/2016 20:39:01	10/11/2016 20:39:01	6.2299	54.610	526.92	34.214	522.36	0.0000		
10/11/2016 20:40:01	10/11/2016 20:40:01	6.2339	54.593	526.91	34.203	522.35	0.0000		
10/11/2016 20:41:01	10/11/2016 20:41:01	6.2076	54.647	526.92	34.235	522.36	0.0000		
10/11/2016 20:42:01	10/11/2016 20:42:01	6.2316	54.616	526.92	34.218	522.36	0.0000		
10/11/2016 20:43:01	10/11/2016 20:43:01	6.1830	54.698	526.92	34.265	522.36	0.0000		
10/11/2016 20:44:01	10/11/2016 20:44:01	6.1516	54.724	526.91	34.277	522.35	0.0000		
10/11/2016 20:45:01	10/11/2016 20:45:01	6.1588	54.669	526.92	34.239	522.36	0.0000		
10/11/2016 20:46:01	10/11/2016 20:46:01	6.1555	54.663	526.93	34.235	522.37	0.0000		
10/11/2016 20:47:01	10/11/2016 20:47:01	6.1543	54.657	526.93	34.230	522.37	0.0000		
10/11/2016 20:48:01	10/11/2016 20:48:01	6.1316	54.692	526.92	34.249	522.36	0.0000		
10/11/2016 20:49:01	10/11/2016 20:49:01	6.1104	54.709	526.93	34.257	522.37	0.0000		
10/11/2016 20:50:01	10/11/2016 20:50:01	6.1295	54.659	526.94	34.226	522.37	0.0000		
10/11/2016 20:51:01	10/11/2016 20:51:01	6.1035	54.706	526.93	34.253	522.37	0.0000		
10/11/2016 20:52:01	10/11/2016 20:52:01	6.1020	54.699	526.93	34.248	522.37	0.0000		
10/11/2016 20:53:01	10/11/2016 20:53:01	6.1080	54.683	526.94	34.238	522.37	0.0000		
10/11/2016 20:54:01	10/11/2016 20:54:01	6.1088	54.687	526.93	34.241	522.37	0.0000		
10/11/2016 20:55:01	10/11/2016 20:55:01	6.1108	54.682	526.93	34.238	522.37	0.0000		
10/11/2016 20:56:01	10/11/2016 20:56:01	6.0949	54.698	526.94	34.246	522.37	0.0000		
10/11/2016 20:57:01	10/11/2016 20:57:01	6.0874	54.700	526.93	34.246	522.37	0.0000		
10/11/2016 20:58:01	10/11/2016 20:58:01	6.0663	54.731	526.93	34.262	522.37	0.0000		
10/11/2016 20:59:01	10/11/2016 20:59:01	6.0677	54.713	526.94	34.250	522.38	0.0000		
10/11/2016 21:00:01	10/11/2016 21:00:01	6.0554	54.707	526.93	34.243	522.37	0.0000		
10/11/2016 21:01:01	10/11/2016 21:01:01	6.0499	54.706	526.94	34.242	522.37	0.0000		
10/11/2016 21:02:01	10/11/2016 21:02:01	6.0634	54.687	526.93	34.231	522.37	0.0000		
10/11/2016 21:03:01	10/11/2016 21:03:01	6.0531	54.711	526.93	34.245	522.37	0.0000		
10/11/2016 21:04:01	10/11/2016 21:04:01	6.0510	54.711	526.93	34.245	522.37	0.0000		
10/11/2016 21:05:01	10/11/2016 21:05:01	6.0675	54.689	526.93	34.234	522.37	0.0000		
10/11/2016 21:06:01	10/11/2016 21:06:01	6.0632	54.698	526.94	34.239	522.38	0.0000		
10/11/2016 21:07:01	10/11/2016 21:07:01	6.0551	54.711	526.94	34.246	522.37	0.0000		
10/11/2016 21:08:01	10/11/2016 21:08:01	6.0418	54.738	526.94	34.262	522.38	0.0000		
10/11/2016 21:09:01	10/11/2016 21:09:01	6.0398	54.715	526.93	34.245	522.37	0.0000		
10/11/2016 21:10:01	10/11/2016 21:10:01	6.0606	54.679	526.93	34.225	522.37	0.0000		
10/11/2016 21:11:01	10/11/2016 21:11:01	5.9849	54.798	526.94	34.291	522.38	0.0000		
10/11/2016 21:12:01	10/11/2016 21:12:01	5.9874	54.753	526.95	34.260	522.39	0.0000		
10/11/2016 21:13:01	10/11/2016 21:13:01	6.0042	54.712	526.96	34.235	522.40	0.0000		
10/11/2016 21:14:01	10/11/2016 21:14:01	5.9948	54.735	526.96	34.249	522.40	0.0000		
10/11/2016 21:15:01	10/11/2016 21:15:01	6.0033	54.717	526.96	34.239	522.39	0.0000		
10/11/2016 21:16:01	10/11/2016 21:16:01	6.0072	54.716	526.95	34.239	522.38	0.0000		
10/11/2016 21:17:01	10/11/2016 21:17:01	5.9492	54.791	526.94	34.278	522.38	0.0000		
10/11/2016 21:18:01	10/11/2016 21:18:01	5.9969	54.676	526.96	34.209	522.40	0.0000		
10/11/2016 21:19:01	10/11/2016 21:19:01	5.9875	54.728	526.95	34.243	522.38	0.0000		
10/11/2016 21:20:01	10/11/2016 21:20:01	6.0054	54.704	526.95	34.230	522.38	0.0000		
10/11/2016 21:21:01	10/11/2016 21:21:01	5.9930	54.722	526.94	34.240	522.38	0.0000		
10/11/2016 21:22:01	10/11/2016 21:22:01	5.9889	54.736	526.95	34.249	522.39	0.0000		
10/11/2016 21:23:01	10/11/2016 21:23:01	5.9691	54.742	526.96	34.249	522.39	0.0000		
10/11/2016 21:24:01	10/11/2016 21:24:01	5.9696	54.746	526.94	34.251	522.38	0.0000		
10/11/2016 21:25:01	10/11/2016 21:25:01	5.9838	54.730	526.95	34.243	522.39	0.0000		
10/11/2016 21:26:01	10/11/2016 21:26:01	6.0264	54.668	526.94	34.210	522.38	0.0000		
10/11/2016 21:27:01	10/11/2016 21:27:01	5.9948	54.734	526.93	34.249	522.37	0.0000		
10/11/2016 21:28:01	10/11/2016 21:28:01	5.9477	54.796	526.94	34.282	522.38	0.0000		
10/11/2016 21:29:01	10/11/2016 21:29:01	5.9588	54.769	526.95	34.265	522.39	0.0000		
10/11/2016 21:30:01	10/11/2016 21:30:01	5.9180	54.843	526.94	34.308	522.38	0.0000		
10/11/2016 21:31:01	10/11/2016 21:31:01	5.9712	54.685	526.95	34.209	522.38	0.0000		
10/11/2016 21:32:01	10/11/2016 21:32:01	5.9287	54.805	526.94	34.283	522.38	0.0000		
10/11/2016 21:33:01	10/11/2016 21:33:01	5.9252	54.779	526.93	34.264	522.37	0.0000		
10/11/2016 21:34:01	10/11/2016 21:34:01	5.9622	54.720	526.95	34.232	522.38	0.0000		
10/11/2016 21:35:01	10/11/2016 21:35:01	5.9514	54.749	526.95	34.249	522.39	0.0000		
10/11/2016 21:36:01	10/11/2016 21:36:01	5.9740	54.713	526.95	34.230	522.39	0.0000		
10/11/2016 21:37:01	10/11/2016 21:37:01	5.9791	54.713	526.93	34.231	522.37	0.0000		
10/11/2016 21:38:01	10/11/2016 21:38:01	5.9811	54.726	526.96	34.240	522.40	0.0000		
10/11/2016 21:39:01	10/11/2016 21:39:01	5.9871	54.727	526.96	34.242	522.40	0.0000		
10/11/2016 21:40:01	10/11/2016 21:40:01	5.9838	54.734	526.95	34.246	522.39	0.0000		
10/11/2016 21:41:01	10/11/2016 21:41:01	5.9463	54.782	526.96	34.271	522.40	0.0000		
10/11/2016 21:42:01	10/11/2016 21:42:01	5.9697	54.724	526.97	34.236	522.41	0.0000		
10/11/2016 21:43:01	10/11/2016 21:43:01	5.9487	54.768	526.97	34.262	522.41	0.0000		
10/11/2016 21:44:01	10/11/2016 21:44:01	5.9382	54.781	526.97	34.269	522.41	0.0000		
10/11/2016 21:45:01	10/11/2016 21:45:01	5.9276	54.782	526.98	34.267	522.42	0.0000		
10/11/2016 21:46:01	10/11/2016 21:46:01	5.7480	55.065	526.98	34.423	522.42	0.0000		
10/11/2016 21:47:01	10/11/2016 21:47:01	5.7203	54.961	527.01	34.345	522.44	0.0000		
10/11/2016 21:48:01	10/11/2016 21:48:01	5.7507	54.853	527.01	34.276	522.45	0.0000		
10/11/2016 21:49:01	10/11/2016 21:49:01	5.7848	54.804	527.01	34.250	522.44	0.0000		
10/11/2016 21:50:01	10/11/2016 21:50:01	5.8233	54.808	527.00	34.262	522.44	0.0000		
10/11/2016 21:51:01	10/11/2016 21:51:01	5.7921	54.841	526.99	34.278	522.43	0.0000		
10/11/2016 21:52:01	10/11/2016 21:52:01	5.7652	54.865	526.99	34.288	522.43	0.0000		
10/11/2016 21:53:01	10/11/2016 21:53:01	5.7694	54.849	527.01	34.278	522.44	0.0000		
10/11/2016 21:54:01	10/11/2016 21:54:01	5.8738	54.678	526.99	34.182	522.43	0.0000		
10/11/2016 21:55:01	10/11/2016 21:55:01	5.7076	54.991	526.99	34.362	522.42	0.0000		
10/11/2016 21:56:01	10/11/2016 21:56:01	5.7246	54.892	526.99	34.298	522.43	0.0000		
10/11/2016 21:57:01	10/11/2016 21:57:01	5.7003	54.883	526.99	34.286	522.43	0.0000		
10/11/2016 21:58:01	10/11/2016 21:58:01	5.7109	54.850	527.00	34.265	522.44	0.0000		
10/11/2016 21:59:01	10/11/2016 21:59:01	5.7044	54.858	527.01	34.269	522.45	0.0000		
10/11/2016 22:00:01	10/11/2016 22:00:01	5.7200	54.822	527.01	34.248	522.45	0.0000		
10/11/2016 22:01:01	10/11/2016 22:01:01	5.7200	54.862	527.01	34.276	522.44	0.0000		
10/11/2016 22:02:01	10/11/2016 22:02:01	5.8384	54.695	526.99	34.187	522.43	0.0000		
10/11/2016 22:03:01	10/11/2016 22:03:01	5.8722	54.723	526.99	34.213	522.43	0.0000		
10/11/2016 22:04:01	10/11/2016 22:04:01	5.8090	54.872	526.98	34.303	522.42	0.0000		
10/11/2016 22:05:01	10/11/2016 22:05:01	5.8237	54.824	526.99	34.273	522.43	0.0000		
10/11/2016 22:06:01	10/11/2016 22:06:01	5.8194	54.817	527.00	34.267	522.44	0.0000		
10/11/2016 22:07:01	10/11/2016 22:07:01	5.8139	54.817	527.03	34.266	522.47	0.0000		
10/11/2016 22:08:01	10/11/2016 22:08:01	5.7717	54.888	527.02	34.306	522.45	0.0000		
10/11/2016 22:09:01	10/11/2016 22:09:01	5.7755	54.851	527.03	34.280	522.47	0.0000		
10/11/2016 22:10:01	10/11/2016 22:10:01	5.7937	54.809	527.04	34.256	522.47	0.0000		
10/11/2016 22:11:01	10/11/2016 22:11:01	5.7401	54.904	527.03	34.310	522.47	0.0000		
10/11/2016 22:12:01	10/11/2016 22:12:01	5.7379	54.884	527.02	34.295	522.46	0.0000		
10/11/2016 22:13:01	10/11/2016 22:13:01	5.7489	54.847	527.03	34.272	522.47	0.0000		
10/11/2016 22:14:01	10/11/2016 22:14:01	5.7330	54.870	527.02	34.284	522.46	0.0000		
10/11/2016 22:15:01	10/11/2016 22:15:01	5.7253	54.877	527.04	34.287	522.48	0.0000		
10/11/2016 22:16:01	10/11/2016 22:16:01	5.7317	54.859	527.04	34.276	522.48	0.0000		
10/11/2016 22:17:01	10/11/2016 22:17:01	5.7525	54.816	527.04	34.251	522.48	0.0000		
10/11/2016 22:18:01	10/11/2016 22:18:01	5.7677	54.797	527.04	34.242	522.48	0.0000		
10/11/2016 22:19:01	10/11/2016 22:19:01	5.7583	54.827	527.05	34.260	522.48	0.0000		
10/11/2016 22:20:01	10/11/2016 22:20:01	5.7672	54.816	527.04	34.254	522.48	0.0000		
10/11/2016 22:21:01	10/11/2016 22:21:01	5.7376	54.869	527.04	34.284	522.48	0.0000		
10/11/2016 22:22:01	10/11/2016 22:22:01	5.7219	54.888	527.05	34.294	522.49	0.0000		
10/11/2016 22:23:01	10/11/2016 22:23:01	5.7164	54.885	527.06	34.291	522.50	0.0000		
10/11/2016 22:24:01	10/11/2016 22:24:01	5.7250	54.854	527.06	34.271	522.50	0.0000		
10/11/2016 22:25:01	10/11/2016 22:25:01	5.7221	54.855	527.06	34.271	522.50	0.0000		
10/11/2016 22:26:01	10/11/2016 22:26:01	5.7210	54.853	527.06	34.269	522.50	0.0000		
10/11/2016 22:27:01	10/11/2016 22:27:01	5.7364	54.819	527.06	34.249	522.50	0.0000		
10/11/2016 22:28:01	10/11/2016 22:28:01	5.7322	54.828	527.06	34.255	522.49	0.0000		
10/11/2016 22:29:01	10/11/2016 22:29:01	5.7444	54.810	527.07	34.245	522.51	0.0000		
10/11/2016 22:30:01	10/11/2016 22:30:01	5.7640	54.790	527.06	34.236	522.50	0.0000		
10/11/2016 22:31:01	10/11/2016 22:31:01	5.7577	54.811	527.06	34.249	522.50	0.0000		
10/11/2016 22:32:01	10/11/2016 22:32:01	5.7156	54.885	527.07	34.291	522.50	0.0000		
10/11/2016 22:33:01	10/11/2016 22:33:01	5.6938	54.914	527.07	34.305	522.51	0.0000		
10/11/2016 22:34:01	10/11/2016 22:34:01	5.6895	54.895	527.08	34.292	522.52	0.0000		
10/11/2016 22:35:01	10/11/2016 22:35:01	5.6777	54.902	527.09	34.294	522.53	0.0000		
10/11/2016 22:36:01	10/11/2016 22:36:01	5.6687	54.901	527.09	34.291	522.53	0.0000		
10/11/2016 22:37:01	10/11/2016 22:37:01	5.6894	54.854	527.10	34.263	522.54	0.0000		
10/11/2016 22:38:01	10/11/2016 22:38:01	5.6828	54.867	527.09	34.271	522.53	0.0000		
10/11/2016 22:39:01	10/11/2016 22:39:01	5.6848	54.861	527.10	34.267	522.54	0.0000		
10/11/2016 22:40:01	10/11/2016 22:40:01	5.6809	54.869	527.09	34.271	522.53	0.0000		
10/11/2016 22:41:01	10/11/2016 22:41:01	5.6995	54.834	527.10	34.252	522.54	0.0000		
10/11/2016 22:42:01	10/11/2016 22:42:01	5.6947	54.842	527.10	34.256	522.53	0.0000		
10/11/2016 22:43:01	10/11/2016 22:43:01	5.6789	54.867	527.10	34.270	522.53	0.0000		
10/11/2016 22:44:01	10/11/2016 22:44:01	5.6855	54.855	527.11	34.263	522.55	0.0000		
10/11/2016 22:45:01	10/11/2016 22:45:01	5.6813	54.859	527.11	34.265	522.55	0.0000		
10/11/2016 22:46:01	10/11/2016 22:46:01	5.6646	54.892	527.12	34.284	522.55	0.0000		
10/11/2016 22:47:01	10/11/2016 22:47:01	5.6461	54.913	527.12	34.294	522.56	0.0000		
10/11/2016 22:48:01	10/11/2016 22:48:01	5.6372	54.917	527.12	34.294	522.55	0.0000		
10/11/2016 22:49:01	10/11/2016 22:49:01	5.6371	54.902	527.14	34.284	522.57	0.0000		
10/11/2016 22:50:01	10/11/2016 22:50:01	5.6372	54.895	527.13	34.279	522.56	0.0000		
10/11/2016 22:51:01	10/11/2016 22:51:01	5.6293	54.905	527.13	34.284	522.57	0.0000		
10/11/2016 22:52:01	10/11/2016 22:52:01	5.6293	54.898	527.14	34.280	522.58	0.0000		
10/11/2016 22:53:01	10/11/2016 22:53:01	5.6229	54.902	527.15	34.281	522.59	0.0000		
10/11/2016 22:54:01	10/11/2016 22:54:01	5.6328	54.877	527.16	34.266	522.60	0.0000		
10/11/2016 22:55:01	10/11/2016 22:55:01	5.6221	54.899	527.14	34.279	522.58	0.0000		
10/11/2016 22:56:01	10/11/2016 22:56:01	5.6222	54.893	527.16	34.275	522.60	0.0000		
10/11/2016 22:57:01	10/11/2016 22:57:01	5.6277	54.881	527.16	34.268	522.60	0.0000		
10/11/2016 22:58:01	10/11/2016 22:58:01	5.6313	54.877	527.17	34.266	522.61	0.0000		
10/11/2016 22:59:01	10/11/2016 22:59:01	5.6258	54.886	527.17	34.271	522.60	0.0000		
10/11/2016 23:00:01	10/11/2016 23:00:01	5.6354	54.871	527.17	34.263	522.61	0.0000		
10/11/2016 23:01:01	10/11/2016 23:01:01	5.6410	54.867	527.17	34.261	522.60	0.0000		
10/11/2016 23:02:01	10/11/2016 23:02:01	5.6213	54.906	527.17	34.284	522.61	0.0000		
10/11/2016 23:03:01	10/11/2016 23:03:01	5.6262	54.896	527.17	34.278	522.61	0.0000		
10/11/2016 23:04:01	10/11/2016 23:04:01	5.6137	54.918	527.17	34.290	522.61	0.0000		
10/11/2016 23:05:01	10/11/2016 23:05:01	5.6131	54.913	527.19	34.286	522.63	0.0000		
10/11/2016 23:06:01	10/11/2016 23:06:01	5.6083	54.914	527.19	34.286	522.63	0.0000		
10/11/2016 23:07:01	10/11/2016 23:07:01	5.6026	54.914	527.20	34.285	522.64	0.0000		
10/11/2016 23:08:01	10/11/2016 23:08:01	5.5964	54.919	527.21	34.286	522.64	0.0000		
10/11/2016 23:09:01	10/11/2016 23:09:01	5.5911	54.922	527.19	34.287	522.62	0.0000		
10/11/2016 23:10:01	10/11/2016 23:10:01	5.5571	54.974	527.22	34.316	522.66	0.0000		
10/11/2016 23:11:01	10/11/2016 23:11:01	5.5836	54.910	527.20	34.278	522.63	0.0000		
10/11/2016 23:12:01	10/11/2016 23:12:01	5.5677	54.934	527.22	34.290	522.66	0.0000		
10/11/2016 23:13:01	10/11/2016 23:13:01	5.5672	54.925	527.22	34.284	522.65	0.0000		
10/11/2016 23:14:01	10/11/2016 23:14:01	5.5831	54.896	527.22	34.267	522.66	0.0000		
10/11/2016 23:15:01	10/11/2016 23:15:01	5.5977	54.878	527.22	34.259	522.66	0.0000		
10/11/2016 23:16:01	10/11/2016 23:16:01	5.5868	54.900	527.21	34.271	522.65	0.0000		
10/11/2016 23:17:01	10/11/2016 23:17:01	5.5720	54.923	527.20	34.284	522.64	0.0000		
10/11/2016 23:18:01	10/11/2016 23:18:01	5.5623	54.933	527.22	34.288	522.65	0.0000		
10/11/2016 23:19:01	10/11/2016 23:19:01	5.5595	54.933	527.22	34.288	522.66	0.0000		
10/11/2016 23:20:01	10/11/2016 23:20:01	5.5594	54.922	527.22	34.280	522.66	0.0000		
10/11/2016 23:21:01	10/11/2016 23:21:01	5.5515	54.937	527.24	34.288	522.67	0.0000		
10/11/2016 23:22:01	10/11/2016 23:22:01	5.5422	54.946	527.23	34.293	522.67	0.0000		
10/11/2016 23:23:01	10/11/2016 23:23:01	5.5564	54.917	527.23	34.276	522.66	0.0000		
10/11/2016 23:24:01	10/11/2016 23:24:01	5.5374	54.950	527.24	34.295	522.68	0.0000		
10/11/2016 23:25:01	10/11/2016 23:25:01	5.5419	54.938	527.23	34.287	522.67	0.0000		
10/11/2016 23:26:01	10/11/2016 23:26:01	5.5434	54.929	527.25	34.282	522.69	0.0000		
10/11/2016 23:27:01	10/11/2016 23:27:01	5.5470	54.921	527.26	34.277	522.69	0.0000		
10/11/2016 23:28:01	10/11/2016 23:28:01	5.5345	54.944	527.26	34.290	522.69	0.0000		
10/11/2016 23:29:01	10/11/2016 23:29:01	5.5415	54.928	527.26	34.280	522.69	0.0000		
10/11/2016 23:30:01	10/11/2016 23:30:01	5.5384	54.931	527.26	34.281	522.70	0.0000		
10/11/2016 23:31:01	10/11/2016 23:31:01	5.5358	54.937	527.26	34.285	522.70	0.0000		
10/11/2016 23:32:01	10/11/2016 23:32:01	5.5405	54.925	527.26	34.278	522.69	0.0000		
10/11/2016 23:33:01	10/11/2016 23:33:01	5.5473	54.914	527.26	34.272	522.70	0.0000		
10/11/2016 23:34:01	10/11/2016 23:34:01	5.5514	54.910	527.29	34.270	522.73	0.0000		
10/11/2016 23:35:01	10/11/2016 23:35:01	5.5476	54.917	527.27	34.274	522.70	0.0000		
10/11/2016 23:36:01	10/11/2016 23:36:01	5.5561	54.905	527.27	34.268	522.71	0.0000		
10/11/2016 23:37:01	10/11/2016 23:37:01	5.5606	54.903	527.28	34.267	522.72	0.0000		
10/11/2016 23:38:01	10/11/2016 23:38:01	5.5478	54.932	527.28	34.284	522.71	0.0000		
10/11/2016 23:39:01	10/11/2016 23:39:01	5.5416	54.939	527.29	34.288	522.72	0.0000		
10/11/2016 23:40:01	10/11/2016 23:40:01	5.5504	54.921	527.29	34.278	522.72	0.0000		
10/11/2016 23:41:01	10/11/2016 23:41:01	5.5413	54.934	527.30	34.284	522.73	0.0000		
10/11/2016 23:42:01	10/11/2016 23:42:01	5.5412	54.931	527.31	34.282	522.74	0.0000		
10/11/2016 23:43:01	10/11/2016 23:43:01	5.5379	54.932	527.30	34.282	522.74	0.0000		
10/11/2016 23:44:01	10/11/2016 23:44:01	5.5294	54.947	527.31	34.290	522.74	0.0000		
10/11/2016 23:45:01	10/11/2016 23:45:01	5.5419	54.921	527.31	34.275	522.74	0.0000		
10/11/2016 23:46:01	10/11/2016 23:46:01	5.5277	54.946	527.31	34.289	522.75	0.0000		
10/11/2016 23:47:01	10/11/2016 23:47:01	5.5331	54.929	527.33	34.279	522.76	0.0000		
10/11/2016 23:48:01	10/11/2016 23:48:01	5.5223	54.948	527.33	34.290	522.76	0.0000		
10/11/2016 23:49:01	10/11/2016 23:49:01	5.5424	54.909	527.32	34.267	522.76	0.0000		
10/11/2016 23:50:01	10/11/2016 23:50:01	5.5488	54.909	527.33	34.269	522.76	0.0000		
10/11/2016 23:51:01	10/11/2016 23:51:01	5.5603	54.900	527.32	34.265	522.75	0.0000		
10/11/2016 23:52:01	10/11/2016 23:52:01	5.5709	54.896	527.33	34.264	522.77	0.0000		
10/11/2016 23:53:01	10/11/2016 23:53:01	5.5759	54.900	527.34	34.268	522.77	0.0000		
10/11/2016 23:54:01	10/11/2016 23:54:01	5.5760	54.908	527.34	34.274	522.78	0.0000		
10/11/2016 23:55:01	10/11/2016 23:55:01	5.5481	54.956	527.34	34.301	522.78	0.0000		
10/11/2016 23:56:01	10/11/2016 23:56:01	5.5254	54.970	527.34	34.306	522.78	0.0000		
10/11/2016 23:57:01	10/11/2016 23:57:01	5.5288	54.937	527.36	34.284	522.80	0.0000		
10/11/2016 23:58:01	10/11/2016 23:58:01	5.5188	54.950	527.36	34.290	522.79	0.0000		
10/11/2016 23:59:01	10/11/2016 23:59:01	5.5114	54.959	527.39	34.294	522.82	0.0000		
10/12/2016 0:00:01	10/12/2016 0:00:01	5.5242	54.930	527.38	34.278	522.81	0.0000		
10/12/2016 0:01:01	10/12/2016 0:01:01	5.5330	54.922	527.36	34.274	522.80	0.0000		
10/12/2016 0:02:01	10/12/2016 0:02:01	5.5298	54.931	527.36	34.279	522.80	0.0000		
10/12/2016 0:03:01	10/12/2016 0:03:01	5.5180	54.956	527.38	34.294	522.81	0.0000		
10/12/2016 0:04:01	10/12/2016 0:04:01	5.5721	54.866	527.37	34.244	522.80	0.0000		
10/12/2016 0:05:01	10/12/2016 0:05:01	5.5532	54.914	527.38	34.273	522.82	0.0000		
10/12/2016 0:06:01	10/12/2016 0:06:01	5.5372	54.947	527.38	34.292	522.82	0.0000		
10/12/2016 0:07:01	10/12/2016 0:07:01	5.5627	54.900	527.38	34.266	522.81	0.0000		
10/12/2016 0:08:01	10/12/2016 0:08:01	5.5712	54.887	527.39	34.258	522.83	0.0000		
10/12/2016 0:09:01	10/12/2016 0:09:01	5.5690	54.906	527.40	34.271	522.83	0.0000		
10/12/2016 0:10:01	10/12/2016 0:10:01	5.5782	54.888	527.39	34.261	522.83	0.0000		
10/12/2016 0:11:01	10/12/2016 0:11:01	5.5707	54.911	527.39	34.275	522.83	0.0000		
10/12/2016 0:12:01	10/12/2016 0:12:01	5.5782	54.902	527.40	34.270	522.83	0.0000		
10/12/2016 0:13:01	10/12/2016 0:13:01	5.5916	54.879	527.41	34.258	522.84	0.0000		
10/12/2016 0:14:01	10/12/2016 0:14:01	5.5644	54.932	527.41	34.288	522.84	0.0000		
10/12/2016 0:15:01	10/12/2016 0:15:01	5.5606	54.932	527.40	34.287	522.84	0.0000		
10/12/2016 0:16:01	10/12/2016 0:16:01	5.5703	54.900	527.41	34.267	522.84	0.0000		
10/12/2016 0:17:01	10/12/2016 0:17:01	5.5408	54.954	527.43	34.298	522.86	0.0000		
10/12/2016 0:18:01	10/12/2016 0:18:01	5.5460	54.936	527.43	34.287	522.86	0.0000		
10/12/2016 0:19:01	10/12/2016 0:19:01	5.5243	54.972	527.43	34.306	522.86	0.0000		
10/12/2016 0:20:01	10/12/2016 0:20:01	5.5272	54.958	527.43	34.298	522.86	0.0000		
10/12/2016 0:21:01	10/12/2016 0:21:01	5.5744	54.877	527.44	34.252	522.88	0.0000		
10/12/2016 0:22:01	10/12/2016 0:22:01	5.5558	54.931	527.43	34.285	522.87	0.0000		
10/12/2016 0:23:01	10/12/2016 0:23:01	5.5947	54.864	527.44	34.248	522.87	0.0000		
10/12/2016 0:24:01	10/12/2016 0:24:01	5.5921	54.875	527.42	34.255	522.85	0.0000		
10/12/2016 0:25:01	10/12/2016 0:25:01	5.5610	54.942	527.40	34.295	522.83	0.0000		
10/12/2016 0:26:01	10/12/2016 0:26:01	5.5365	54.972	527.42	34.309	522.85	0.0000		
10/12/2016 0:27:01	10/12/2016 0:27:01	5.5246	54.973	527.43	34.307	522.87	0.0000		
10/12/2016 0:28:01	10/12/2016 0:28:01	5.5420	54.918	527.44	34.273	522.88	0.0000		
10/12/2016 0:29:01	10/12/2016 0:29:01	5.5702	54.884	527.44	34.256	522.87	0.0000		
10/12/2016 0:30:01	10/12/2016 0:30:01	5.5556	54.925	527.43	34.281	522.87	0.0000		
10/12/2016 0:31:01	10/12/2016 0:31:01	5.5170	54.985	527.46	34.314	522.90	0.0000		
10/12/2016 0:32:01	10/12/2016 0:32:01	5.5139	54.964	527.44	34.299	522.87	0.0000		
10/12/2016 0:33:01	10/12/2016 0:33:01	5.5257	54.930	527.48	34.278	522.91	0.0000		
10/12/2016 0:34:01	10/12/2016 0:34:01	5.5058	54.957	527.47	34.292	522.90	0.0000		
10/12/2016 0:35:01	10/12/2016 0:35:01	5.5507	54.887	527.46	34.254	522.90	0.0000		
10/12/2016 0:36:01	10/12/2016 0:36:01	5.5686	54.886	527.46	34.257	522.89	0.0000		
10/12/2016 0:37:01	10/12/2016 0:37:01	5.5521	54.927	527.47	34.282	522.90	0.0000		
10/12/2016 0:38:01	10/12/2016 0:38:01	5.5208	54.974	527.45	34.307	522.89	0.0000		
10/12/2016 0:39:01	10/12/2016 0:39:01	5.5045	54.982	527.48	34.309	522.91	0.0000		
10/12/2016 0:40:01	10/12/2016 0:40:01	5.5348	54.901	527.47	34.260	522.91	0.0000		
10/12/2016 0:41:01	10/12/2016 0:41:01	5.5422	54.907	527.47	34.266	522.91	0.0000		
10/12/2016 0:42:01	10/12/2016 0:42:01	5.5430	54.908	527.49	34.266	522.92	0.0000		
10/12/2016 0:43:01	10/12/2016 0:43:01	5.5356	54.940	527.48	34.287	522.91	0.0000		
10/12/2016 0:44:01	10/12/2016 0:44:01	5.5401	54.930	527.48	34.281	522.92	0.0000		
10/12/2016 0:45:01	10/12/2016 0:45:01	5.5301	54.948	527.49	34.291	522.93	0.0000		
10/12/2016 0:46:01	10/12/2016 0:46:01	5.4592	55.063	527.50	34.355	522.94	0.0000		
10/12/2016 0:47:01	10/12/2016 0:47:01	5.4521	55.027	527.52	34.328	522.95	0.0000		
10/12/2016 0:48:01	10/12/2016 0:48:01	5.4810	54.952	527.53	34.283	522.97	0.0000		
10/12/2016 0:49:01	10/12/2016 0:49:01	5.4983	54.917	527.52	34.262	522.96	0.0000		
10/12/2016 0:50:01	10/12/2016 0:50:01	5.4704	54.966	527.51	34.290	522.95	0.0000		
10/12/2016 0:51:01	10/12/2016 0:51:01	5.4828	54.947	527.53	34.279	522.96	0.0000		
10/12/2016 0:52:01	10/12/2016 0:52:01	5.4623	54.991	527.52	34.305	522.95	0.0000		
10/12/2016 0:53:01	10/12/2016 0:53:01	5.4893	54.937	527.53	34.274	522.97	0.0000		
10/12/2016 0:54:01	10/12/2016 0:54:01	5.4652	54.971	527.54	34.292	522.97	0.0000		
10/12/2016 0:55:01	10/12/2016 0:55:01	5.4698	54.956	527.54	34.283	522.98	0.0000		
10/12/2016 0:56:01	10/12/2016 0:56:01	5.4702	54.956	527.54	34.283	522.97	0.0000		
10/12/2016 0:57:01	10/12/2016 0:57:01	5.4667	54.958	527.55	34.284	522.98	0.0000		
10/12/2016 0:58:01	10/12/2016 0:58:01	5.4726	54.948	527.55	34.278	522.98	0.0000		
10/12/2016 0:59:01	10/12/2016 0:59:01	5.4510	54.987	527.55	34.300	522.99	0.0000		
10/12/2016 1:00:01	10/12/2016 1:00:01	5.4446	54.984	527.54	34.296	522.97	0.0000		
10/12/2016 1:01:01	10/12/2016 1:01:01	5.4381	54.982	527.55	34.293	522.99	0.0000		
10/12/2016 1:02:01	10/12/2016 1:02:01	5.4417	54.968	527.57	34.285	523.01	0.0000		
10/12/2016 1:03:01	10/12/2016 1:03:01	5.4387	54.968	527.57	34.284	523.01	0.0000		
10/12/2016 1:04:01	10/12/2016 1:04:01	5.4385	54.968	527.57	34.284	523.00	0.0000		
10/12/2016 1:05:01	10/12/2016 1:05:01	5.4499	54.953	527.56	34.276	523.00	0.0000		
10/12/2016 1:06:01	10/12/2016 1:06:01	5.4436	54.970	527.55	34.286	522.98	0.0000		
10/12/2016 1:07:01	10/12/2016 1:07:01	5.4390	54.975	527.55	34.289	522.99	0.0000		
10/12/2016 1:08:01	10/12/2016 1:08:01	5.4512	54.952	527.56	34.276	522.99	0.0000		
10/12/2016 1:09:01	10/12/2016 1:09:01	5.4498	54.957	527.56	34.278	522.99	0.0000		
10/12/2016 1:10:01	10/12/2016 1:10:01	5.4395	54.977	527.56	34.290	523.00	0.0000		
10/12/2016 1:11:01	10/12/2016 1:11:01	5.4428	54.968	527.56	34.285	522.99	0.0000		
10/12/2016 1:12:01	10/12/2016 1:12:01	5.4453	54.962	527.56	34.281	523.00	0.0000		
10/12/2016 1:13:01	10/12/2016 1:13:01	5.4736	54.919	527.56	34.258	522.99	0.0000		
10/12/2016 1:14:01	10/12/2016 1:14:01	5.4813	54.928	527.56	34.266	523.00	0.0000		
10/12/2016 1:15:01	10/12/2016 1:15:01	5.4604	54.975	527.56	34.294	522.99	0.0000		
10/12/2016 1:16:01	10/12/2016 1:16:01	5.4794	54.932	527.56	34.268	522.99	0.0000		
10/12/2016 1:17:01	10/12/2016 1:17:01	5.5253	54.863	527.57	34.231	523.00	0.0000		
10/12/2016 1:18:01	10/12/2016 1:18:01	5.4295	55.052	527.57	34.340	523.01	0.0000		
10/12/2016 1:19:01	10/12/2016 1:19:01	5.4209	55.010	527.58	34.309	523.01	0.0000		
10/12/2016 1:20:01	10/12/2016 1:20:01	5.4136	55.003	527.59	34.302	523.02	0.0000		
10/12/2016 1:21:01	10/12/2016 1:21:01	5.4238	54.978	527.58	34.287	523.01	0.0000		
10/12/2016 1:22:01	10/12/2016 1:22:01	5.4196	54.975	527.58	34.284	523.02	0.0000		
10/12/2016 1:23:01	10/12/2016 1:23:01	5.4202	54.979	527.59	34.287	523.02	0.0000		
10/12/2016 1:24:01	10/12/2016 1:24:01	5.4227	54.970	527.59	34.281	523.02	0.0000		
10/12/2016 1:25:01	10/12/2016 1:25:01	5.4156	54.986	527.59	34.291	523.02	0.0000		
10/12/2016 1:26:01	10/12/2016 1:26:01	5.4148	54.982	527.60	34.288	523.03	0.0000		
10/12/2016 1:27:01	10/12/2016 1:27:01	5.4126	54.986	527.58	34.290	523.01	0.0000		
10/12/2016 1:28:01	10/12/2016 1:28:01	5.4162	54.981	527.59	34.287	523.02	0.0000		
10/12/2016 1:29:01	10/12/2016 1:29:01	5.4114	54.992	527.60	34.294	523.03	0.0000		
10/12/2016 1:30:01	10/12/2016 1:30:01	5.4173	54.977	527.60	34.285	523.03	0.0000		
10/12/2016 1:31:01	10/12/2016 1:31:01	5.4213	54.966	527.60	34.278	523.03	0.0000		
10/12/2016 1:32:01	10/12/2016 1:32:01	5.4255	54.962	527.61	34.276	523.04	0.0000		
10/12/2016 1:33:01	10/12/2016 1:33:01	5.4233	54.970	527.61	34.281	523.04	0.0000		
10/12/2016 1:34:01	10/12/2016 1:34:01	5.4155	54.987	527.60	34.291	523.03	0.0000		
10/12/2016 1:35:01	10/12/2016 1:35:01	5.4177	54.980	527.60	34.287	523.03	0.0000		
10/12/2016 1:36:01	10/12/2016 1:36:01	5.4122	54.994	527.61	34.296	523.04	0.0000		
10/12/2016 1:37:01	10/12/2016 1:37:01	5.4143	54.990	527.61	34.293	523.04	0.0000		
10/12/2016 1:38:01	10/12/2016 1:38:01	5.4160	54.987	527.61	34.291	523.05	0.0000		
10/12/2016 1:39:01	10/12/2016 1:39:01	5.4123	54.990	527.62	34.293	523.05	0.0000		
10/12/2016 1:40:01	10/12/2016 1:40:01	5.4530	54.916	527.62	34.251	523.05	0.0000		
10/12/2016 1:41:01	10/12/2016 1:41:01	5.4391	54.974	527.62	34.288	523.06	0.0000		
10/12/2016 1:42:01	10/12/2016 1:42:01	5.4376	54.981	527.62	34.292	523.05	0.0000		
10/12/2016 1:43:01	10/12/2016 1:43:01	5.4196	54.996	527.62	34.299	523.05	0.0000		
10/12/2016 1:44:01	10/12/2016 1:44:01	5.4187	54.993	527.63	34.296	523.06	0.0000		
10/12/2016 1:45:01	10/12/2016 1:45:01	5.4151	54.987	527.63	34.291	523.06	0.0000		
10/12/2016 1:46:01	10/12/2016 1:46:01	5.4172	54.980	527.63	34.287	523.06	0.0000		
10/12/2016 1:47:01	10/12/2016 1:47:01	5.4111	54.989	527.63	34.292	523.06	0.0000		
10/12/2016 1:48:01	10/12/2016 1:48:01	5.4162	54.982	527.65	34.288	523.08	0.0000		
10/12/2016 1:49:01	10/12/2016 1:49:01	5.4318	54.961	527.63	34.277	523.06	0.0000		
10/12/2016 1:50:01	10/12/2016 1:50:01	5.4231	54.986	527.64	34.293	523.07	0.0000		
10/12/2016 1:51:01	10/12/2016 1:51:01	5.4097	55.006	527.64	34.303	523.07	0.0000		
10/12/2016 1:52:01	10/12/2016 1:52:01	5.4195	54.979	527.64	34.286	523.07	0.0000		
10/12/2016 1:53:01	10/12/2016 1:53:01	5.4292	54.964	527.65	34.279	523.08	0.0000		
10/12/2016 1:54:01	10/12/2016 1:54:01	5.4174	54.999	527.62	34.300	523.06	0.0000		
10/12/2016 1:55:01	10/12/2016 1:55:01	5.4348	54.965	527.64	34.281	523.07	0.0000		
10/12/2016 1:56:01	10/12/2016 1:56:01	5.4439	54.956	527.64	34.276	523.07	0.0000		
10/12/2016 1:57:01	10/12/2016 1:57:01	5.4342	54.978	527.64	34.290	523.07	0.0000		
10/12/2016 1:58:01	10/12/2016 1:58:01	5.4319	54.987	527.63	34.295	523.06	0.0000		
10/12/2016 1:59:01	10/12/2016 1:59:01	5.4511	54.956	527.63	34.278	523.06	0.0000		
10/12/2016 2:00:01	10/12/2016 2:00:01	5.4332	54.993	527.64	34.300	523.07	0.0000		
10/12/2016 2:01:01	10/12/2016 2:01:01	5.4211	55.001	527.64	34.302	523.07	0.0000		
10/12/2016 2:02:01	10/12/2016 2:02:01	5.4240	54.985	527.65	34.292	523.08	0.0000		
10/12/2016 2:03:01	10/12/2016 2:03:01	5.4319	54.970	527.65	34.283	523.08	0.0000		
10/12/2016 2:04:01	10/12/2016 2:04:01	5.4270	54.973	527.65	34.285	523.08	0.0000		
10/12/2016 2:05:01	10/12/2016 2:05:01	5.4192	54.987	527.65	34.292	523.08	0.0000		
10/12/2016 2:06:01	10/12/2016 2:06:01	5.4147	54.999	527.64	34.300	523.07	0.0000		
10/12/2016 2:07:01	10/12/2016 2:07:01	5.4099	55.003	527.66	34.301	523.09	0.0000		
10/12/2016 2:08:01	10/12/2016 2:08:01	5.4113	54.993	527.64	34.294	523.07	0.0000		
10/12/2016 2:09:01	10/12/2016 2:09:01	5.4332	54.949	527.64	34.269	523.07	0.0000		
10/12/2016 2:10:01	10/12/2016 2:10:01	5.4541	54.926	527.64	34.258	523.07	0.0000		
10/12/2016 2:11:01	10/12/2016 2:11:01	5.4406	54.965	527.64	34.282	523.07	0.0000		
10/12/2016 2:12:01	10/12/2016 2:12:01	5.4099	55.017	527.64	34.311	523.07	0.0000		
10/12/2016 2:13:01	10/12/2016 2:13:01	5.4455	54.937	527.64	34.264	523.07	0.0000		
10/12/2016 2:14:01	10/12/2016 2:14:01	5.4402	54.960	527.64	34.278	523.07	0.0000		
10/12/2016 2:15:01	10/12/2016 2:15:01	5.4415	54.963	527.65	34.281	523.08	0.0000		
10/12/2016 2:16:01	10/12/2016 2:16:01	5.4469	54.955	527.65	34.277	523.08	0.0000		
10/12/2016 2:17:01	10/12/2016 2:17:01	5.4439	54.962	527.64	34.281	523.07	0.0000		
10/12/2016 2:18:01	10/12/2016 2:18:01	5.4449	54.967	527.65	34.285	523.08	0.0000		
10/12/2016 2:19:01	10/12/2016 2:19:01	5.4282	54.995	527.65	34.300	523.08	0.0000		
10/12/2016 2:20:01	10/12/2016 2:20:01	5.4182	55.003	527.64	34.303	523.07	0.0000		
10/12/2016 2:21:01	10/12/2016 2:21:01	5.4153	54.998	527.65	34.299	523.08	0.0000		
10/12/2016 2:22:01	10/12/2016 2:22:01	5.4217	54.978	527.65	34.287	523.08	0.0000		
10/12/2016 2:23:01	10/12/2016 2:23:01	5.4201	54.978	527.64	34.286	523.07	0.0000		
10/12/2016 2:24:01	10/12/2016 2:24:01	5.4375	54.949	527.64	34.270	523.07	0.0000		
10/12/2016 2:25:01	10/12/2016 2:25:01	5.4356	54.959	527.64	34.277	523.07	0.0000		
10/12/2016 2:26:01	10/12/2016 2:26:01	5.4169	54.997	527.65	34.298	523.08	0.0000		
10/12/2016 2:27:01	10/12/2016 2:27:01	5.4213	54.983	527.65	34.290	523.08	0.0000		
10/12/2016 2:28:01	10/12/2016 2:28:01	5.4154	54.989	527.65	34.293	523.08	0.0000		
10/12/2016 2:29:01	10/12/2016 2:29:01	5.4238	54.972	527.65	34.283	523.08	0.0000		
10/12/2016 2:30:01	10/12/2016 2:30:01	5.4251	54.969	527.63	34.281	523.06	0.0000		
10/12/2016 2:31:01	10/12/2016 2:31:01	5.4247	54.970	527.64	34.282	523.07	0.0000		
10/12/2016 2:32:01	10/12/2016 2:32:01	5.4231	54.974	527.64	34.284	523.07	0.0000		
10/12/2016 2:33:01	10/12/2016 2:33:01	5.4228	54.975	527.64	34.285	523.07	0.0000		
10/12/2016 2:34:01	10/12/2016 2:34:01	5.4242	54.977	527.64	34.286	523.07	0.0000		
10/12/2016 2:35:01	10/12/2016 2:35:01	5.4305	54.966	527.65	34.280	523.08	0.0000		
10/12/2016 2:36:01	10/12/2016 2:36:01	5.4392	54.955	527.62	34.275	523.06	0.0000		
10/12/2016 2:37:01	10/12/2016 2:37:01	5.4403	54.957	527.65	34.277	523.08	0.0000		
10/12/2016 2:38:01	10/12/2016 2:38:01	5.4519	54.944	527.64	34.270	523.07	0.0000		
10/12/2016 2:39:01	10/12/2016 2:39:01	5.4510	54.950	527.64	34.274	523.07	0.0000		
10/12/2016 2:40:01	10/12/2016 2:40:01	5.4317	54.985	527.64	34.294	523.07	0.0000		
10/12/2016 2:41:01	10/12/2016 2:41:01	5.4375	54.970	527.65	34.285	523.08	0.0000		
10/12/2016 2:42:01	10/12/2016 2:42:01	5.4300	54.983	527.66	34.292	523.09	0.0000		
10/12/2016 2:43:01	10/12/2016 2:43:01	5.4353	54.969	527.64	34.284	523.07	0.0000		
10/12/2016 2:44:01	10/12/2016 2:44:01	5.4534	54.938	527.65	34.267	523.09	0.0000		
10/12/2016 2:45:01	10/12/2016 2:45:01	5.4461	54.958	527.65	34.278	523.08	0.0000		
10/12/2016 2:46:01	10/12/2016 2:46:01	5.4378	54.975	527.64	34.288	523.07	0.0000		
10/12/2016 2:47:01	10/12/2016 2:47:01	5.4372	54.975	527.63	34.288	523.06	0.0000		
10/12/2016 2:48:01	10/12/2016 2:48:01	5.4372	54.973	527.63	34.286	523.06	0.0000		
10/12/2016 2:49:01	10/12/2016 2:49:01	5.4323	54.984	527.64	34.293	523.07	0.0000		
10/12/2016 2:50:01	10/12/2016 2:50:01	5.4390	54.967	527.65	34.283	523.08	0.0000		
10/12/2016 2:51:01	10/12/2016 2:51:01	5.4336	54.959	527.65	34.276	523.08	0.0000		
10/12/2016 2:52:01	10/12/2016 2:52:01	5.4389	54.956	527.65	34.275	523.08	0.0000		
10/12/2016 2:53:01	10/12/2016 2:53:01	5.4341	54.976	527.64	34.288	523.07	0.0000		
10/12/2016 2:54:01	10/12/2016 2:54:01	5.4389	54.958	527.65	34.277	523.08	0.0000		
10/12/2016 2:55:01	10/12/2016 2:55:01	5.4406	54.963	527.64	34.280	523.07	0.0000		
10/12/2016 2:56:01	10/12/2016 2:56:01	5.4331	54.973	527.63	34.286	523.06	0.0000		
10/12/2016 2:57:01	10/12/2016 2:57:01	5.4324	54.972	527.64	34.285	523.07	0.0000		
10/12/2016 2:58:01	10/12/2016 2:58:01	5.4295	54.979	527.64	34.289	523.07	0.0000		
10/12/2016 2:59:01	10/12/2016 2:59:01	5.4311	54.973	527.63	34.285	523.06	0.0000		
10/12/2016 3:00:01	10/12/2016 3:00:01	5.4534	54.931	527.62	34.262	523.05	0.0000		
10/12/2016 3:01:01	10/12/2016 3:01:01	5.4509	54.946	527.64	34.271	523.07	0.0000		
10/12/2016 3:02:01	10/12/2016 3:02:01	5.4488	54.956	527.63	34.278	523.06	0.0000		
10/12/2016 3:03:01	10/12/2016 3:03:01	5.4383	54.975	527.63	34.288	523.06	0.0000		
10/12/2016 3:04:01	10/12/2016 3:04:01	5.4440	54.965	527.64	34.283	523.07	0.0000		
10/12/2016 3:05:01	10/12/2016 3:05:01	5.4435	54.966	527.62	34.284	523.05	0.0000		
10/12/2016 3:06:01	10/12/2016 3:06:01	5.4389	54.974	527.62	34.288	523.05	0.0000		
10/12/2016 3:07:01	10/12/2016 3:07:01	5.4373	54.974	527.62	34.287	523.05	0.0000		
10/12/2016 3:08:01	10/12/2016 3:08:01	5.4259	54.989	527.62	34.295	523.05	0.0000		
10/12/2016 3:09:01	10/12/2016 3:09:01	5.4311	54.980	527.62	34.290	523.05	0.0000		
10/12/2016 3:10:01	10/12/2016 3:10:01	5.4301	54.981	527.62	34.291	523.05	0.0000		
10/12/2016 3:11:01	10/12/2016 3:11:01	5.4355	54.970	527.61	34.284	523.04	0.0000		
10/12/2016 3:12:01	10/12/2016 3:12:01	5.4208	54.994	527.61	34.297	523.04	0.0000		
10/12/2016 3:13:01	10/12/2016 3:13:01	5.4254	54.974	527.61	34.285	523.04	0.0000		
10/12/2016 3:14:01	10/12/2016 3:14:01	5.4317	54.963	527.60	34.278	523.03	0.0000		
10/12/2016 3:15:01	10/12/2016 3:15:01	5.4333	54.965	527.60	34.280	523.03	0.0000		
10/12/2016 3:16:01	10/12/2016 3:16:01	5.4368	54.960	527.59	34.277	523.02	0.0000		
10/12/2016 3:17:01	10/12/2016 3:17:01	5.4335	54.971	527.60	34.285	523.03	0.0000		
10/12/2016 3:18:01	10/12/2016 3:18:01	5.4657	54.915	527.60	34.253	523.03	0.0000		
10/12/2016 3:19:01	10/12/2016 3:19:01	5.4636	54.944	527.59	34.273	523.02	0.0000		
10/12/2016 3:20:01	10/12/2016 3:20:01	5.4575	54.955	527.59	34.279	523.02	0.0000		
10/12/2016 3:21:01	10/12/2016 3:21:01	5.4419	54.993	527.59	34.302	523.02	0.0000		
10/12/2016 3:22:01	10/12/2016 3:22:01	5.4420	54.980	527.60	34.293	523.03	0.0000		
10/12/2016 3:23:01	10/12/2016 3:23:01	5.4451	54.964	527.57	34.283	523.01	0.0000		
10/12/2016 3:24:01	10/12/2016 3:24:01	5.4438	54.965	527.58	34.283	523.02	0.0000		
10/12/2016 3:25:01	10/12/2016 3:25:01	5.4387	54.974	527.59	34.288	523.02	0.0000		
10/12/2016 3:26:01	10/12/2016 3:26:01	5.4645	54.925	527.58	34.260	523.01	0.0000		
10/12/2016 3:27:01	10/12/2016 3:27:01	5.4392	54.983	527.57	34.294	523.01	0.0000		
10/12/2016 3:28:01	10/12/2016 3:28:01	5.4417	54.977	527.57	34.291	523.00	0.0000		
10/12/2016 3:29:01	10/12/2016 3:29:01	5.4435	54.969	527.57	34.286	523.00	0.0000		
10/12/2016 3:30:01	10/12/2016 3:30:01	5.4409	54.973	527.57	34.287	523.00	0.0000		
10/12/2016 3:31:01	10/12/2016 3:31:01	5.4435	54.966	527.56	34.283	522.99	0.0000		
10/12/2016 3:32:01	10/12/2016 3:32:01	5.4468	54.960	527.56	34.280	522.99	0.0000		
10/12/2016 3:33:01	10/12/2016 3:33:01	5.4348	54.982	527.58	34.292	523.01	0.0000		
10/12/2016 3:34:01	10/12/2016 3:34:01	5.4396	54.967	527.57	34.283	523.00	0.0000		
10/12/2016 3:35:01	10/12/2016 3:35:01	5.4378	54.970	527.55	34.285	522.98	0.0000		
10/12/2016 3:36:01	10/12/2016 3:36:01	5.4341	54.975	527.56	34.287	523.00	0.0000		
10/12/2016 3:37:01	10/12/2016 3:37:01	5.4337	54.973	527.56	34.286	522.99	0.0000		
10/12/2016 3:38:01	10/12/2016 3:38:01	5.4398	54.960	527.54	34.278	522.98	0.0000		
10/12/2016 3:39:01	10/12/2016 3:39:01	5.4346	54.970	527.54	34.284	522.97	0.0000		
10/12/2016 3:40:01	10/12/2016 3:40:01	5.4352	54.974	527.55	34.287	522.98	0.0000		
10/12/2016 3:41:01	10/12/2016 3:41:01	5.4381	54.964	527.53	34.281	522.97	0.0000		
10/12/2016 3:42:01	10/12/2016 3:42:01	5.4392	54.962	527.53	34.279	522.97	0.0000		
10/12/2016 3:43:01	10/12/2016 3:43:01	5.4372	54.967	527.53	34.283	522.96	0.0000		
10/12/2016 3:44:01	10/12/2016 3:44:01	5.4347	54.972	527.53	34.285	522.97	0.0000		
10/12/2016 3:45:01	10/12/2016 3:45:01	5.4344	54.971	527.53	34.285	522.96	0.0000		
10/12/2016 3:46:01	10/12/2016 3:46:01	5.4373	54.964	527.53	34.281	522.96	0.0000		
10/12/2016 3:47:01	10/12/2016 3:47:01	5.4363	54.967	527.53	34.282	522.96	0.0000		
10/12/2016 3:48:01	10/12/2016 3:48:01	5.4391	54.962	527.51	34.279	522.95	0.0000		
10/12/2016 3:49:01	10/12/2016 3:49:01	5.4377	54.965	527.52	34.282	522.95	0.0000		
10/12/2016 3:50:01	10/12/2016 3:50:01	5.4394	54.968	527.51	34.284	522.94	0.0000		
10/12/2016 3:51:01	10/12/2016 3:51:01	5.4392	54.965	527.52	34.282	522.95	0.0000		
10/12/2016 3:52:01	10/12/2016 3:52:01	5.4435	54.958	527.52	34.278	522.95	0.0000		
10/12/2016 3:53:01	10/12/2016 3:53:01	5.4389	54.968	527.51	34.284	522.94	0.0000		
10/12/2016 3:54:01	10/12/2016 3:54:01	5.4371	54.971	527.50	34.286	522.93	0.0000		
10/12/2016 3:55:01	10/12/2016 3:55:01	5.4394	54.966	527.50	34.283	522.94	0.0000		
10/12/2016 3:56:01	10/12/2016 3:56:01	5.4423	54.962	527.49	34.280	522.92	0.0000		
10/12/2016 3:57:01	10/12/2016 3:57:01	5.4448	54.967	527.50	34.284	522.93	0.0000		
10/12/2016 3:58:01	10/12/2016 3:58:01	5.4420	54.964	527.49	34.282	522.92	0.0000		
10/12/2016 3:59:01	10/12/2016 3:59:01	5.4435	54.964	527.49	34.282	522.92	0.0000		
10/12/2016 4:00:01	10/12/2016 4:00:01	5.4466	54.964	527.48	34.283	522.91	0.0000		
10/12/2016 4:01:01	10/12/2016 4:01:01	5.4519	54.953	527.47	34.276	522.91	0.0000		
10/12/2016 4:02:01	10/12/2016 4:02:01	5.4399	54.971	527.48	34.286	522.92	0.0000		
10/12/2016 4:03:01	10/12/2016 4:03:01	5.4552	54.943	527.47	34.270	522.90	0.0000		
10/12/2016 4:04:01	10/12/2016 4:04:01	5.4363	54.983	527.48	34.294	522.91	0.0000		
10/12/2016 4:05:01	10/12/2016 4:05:01	5.4373	54.972	527.47	34.286	522.90	0.0000		
10/12/2016 4:06:01	10/12/2016 4:06:01	5.4364	54.970	527.47	34.285	522.91	0.0000		
10/12/2016 4:07:01	10/12/2016 4:07:01	5.4381	54.970	527.47	34.285	522.90	0.0000		
10/12/2016 4:08:01	10/12/2016 4:08:01	5.4378	54.967	527.47	34.283	522.90	0.0000		
10/12/2016 4:09:01	10/12/2016 4:09:01	5.4414	54.960	527.45	34.279	522.88	0.0000		
10/12/2016 4:10:01	10/12/2016 4:10:01	5.4545	54.937	527.46	34.266	522.89	0.0000		
10/12/2016 4:11:01	10/12/2016 4:11:01	5.4740	54.912	527.46	34.253	522.89	0.0000		
10/12/2016 4:12:01	10/12/2016 4:12:01	5.4531	54.965	527.44	34.285	522.88	0.0000		
10/12/2016 4:13:01	10/12/2016 4:13:01	5.4510	54.969	527.43	34.287	522.86	0.0000		
10/12/2016 4:14:01	10/12/2016 4:14:01	5.4656	54.942	527.44	34.272	522.87	0.0000		
10/12/2016 4:15:01	10/12/2016 4:15:01	5.4504	54.971	527.42	34.288	522.86	0.0000		
10/12/2016 4:16:01	10/12/2016 4:16:01	5.4441	54.978	527.42	34.292	522.86	0.0000		
10/12/2016 4:17:01	10/12/2016 4:17:01	5.4438	54.975	527.43	34.290	522.86	0.0000		
10/12/2016 4:18:01	10/12/2016 4:18:01	5.4371	54.986	527.41	34.296	522.85	0.0000		
10/12/2016 4:19:01	10/12/2016 4:19:01	5.4386	54.974	527.42	34.288	522.85	0.0000		
10/12/2016 4:20:01	10/12/2016 4:20:01	5.4405	54.970	527.41	34.286	522.85	0.0000		
10/12/2016 4:21:01	10/12/2016 4:21:01	5.4407	54.966	527.41	34.283	522.85	0.0000		
10/12/2016 4:22:01	10/12/2016 4:22:01	5.4426	54.961	527.41	34.280	522.84	0.0000		
10/12/2016 4:23:01	10/12/2016 4:23:01	5.4421	54.962	527.39	34.281	522.83	0.0000		
10/12/2016 4:24:01	10/12/2016 4:24:01	5.4416	54.964	527.39	34.282	522.82	0.0000		
10/12/2016 4:25:01	10/12/2016 4:25:01	5.4398	54.967	527.39	34.283	522.82	0.0000		
10/12/2016 4:26:01	10/12/2016 4:26:01	5.4391	54.968	527.39	34.284	522.82	0.0000		
10/12/2016 4:27:01	10/12/2016 4:27:01	5.4349	54.981	527.39	34.292	522.82	0.0000		
10/12/2016 4:28:01	10/12/2016 4:28:01	5.4345	54.972	527.38	34.285	522.81	0.0000		
10/12/2016 4:29:01	10/12/2016 4:29:01	5.4349	54.970	527.37	34.284	522.81	0.0000		
10/12/2016 4:30:01	10/12/2016 4:30:01	5.4363	54.966	527.38	34.282	522.82	0.0000		
10/12/2016 4:31:01	10/12/2016 4:31:01	5.4363	54.966	527.37	34.282	522.81	0.0000		
10/12/2016 4:32:01	10/12/2016 4:32:01	5.4371	54.965	527.35	34.281	522.78	0.0000		
10/12/2016 4:33:01	10/12/2016 4:33:01	5.4375	54.965	527.36	34.281	522.79	0.0000		
10/12/2016 4:34:01	10/12/2016 4:34:01	5.4331	54.973	527.36	34.286	522.79	0.0000		
10/12/2016 4:35:01	10/12/2016 4:35:01	5.4392	54.962	527.35	34.280	522.78	0.0000		
10/12/2016 4:36:01	10/12/2016 4:36:01	5.4424	54.956	527.35	34.276	522.78	0.0000		
10/12/2016 4:37:01	10/12/2016 4:37:01	5.4448	54.957	527.35	34.278	522.78	0.0000		
10/12/2016 4:38:01	10/12/2016 4:38:01	5.4435	54.962	527.32	34.281	522.76	0.0000		
10/12/2016 4:39:01	10/12/2016 4:39:01	5.4349	54.976	527.34	34.289	522.77	0.0000		
10/12/2016 4:40:01	10/12/2016 4:40:01	5.4344	54.973	527.33	34.286	522.77	0.0000		
10/12/2016 4:41:01	10/12/2016 4:41:01	5.4356	54.969	527.33	34.284	522.76	0.0000		
10/12/2016 4:42:01	10/12/2016 4:42:01	5.4363	54.966	527.32	34.282	522.75	0.0000		
10/12/2016 4:43:01	10/12/2016 4:43:01	5.4380	54.963	527.31	34.280	522.74	0.0000		
10/12/2016 4:44:01	10/12/2016 4:44:01	5.4325	54.973	527.30	34.285	522.74	0.0000		
10/12/2016 4:45:01	10/12/2016 4:45:01	5.4317	54.973	527.31	34.285	522.74	0.0000		
10/12/2016 4:46:01	10/12/2016 4:46:01	5.4263	54.980	527.31	34.290	522.74	0.0000		
10/12/2016 4:47:01	10/12/2016 4:47:01	5.4247	54.979	527.29	34.288	522.73	0.0000		
10/12/2016 4:48:01	10/12/2016 4:48:01	5.4272	54.972	527.29	34.284	522.73	0.0000		
10/12/2016 4:49:01	10/12/2016 4:49:01	5.4281	54.969	527.29	34.282	522.73	0.0000		
10/12/2016 4:50:01	10/12/2016 4:50:01	5.4293	54.967	527.29	34.281	522.72	0.0000		
10/12/2016 4:51:01	10/12/2016 4:51:01	5.4286	54.968	527.29	34.282	522.72	0.0000		
10/12/2016 4:52:01	10/12/2016 4:52:01	5.4306	54.965	527.28	34.280	522.71	0.0000		
10/12/2016 4:53:01	10/12/2016 4:53:01	5.4299	54.967	527.28	34.281	522.72	0.0000		
10/12/2016 4:54:01	10/12/2016 4:54:01	5.4272	54.972	527.26	34.284	522.70	0.0000		
10/12/2016 4:55:01	10/12/2016 4:55:01	5.4286	54.969	527.27	34.282	522.70	0.0000		
10/12/2016 4:56:01	10/12/2016 4:56:01	5.4295	54.967	527.26	34.281	522.69	0.0000		
10/12/2016 4:57:01	10/12/2016 4:57:01	5.4297	54.967	527.25	34.281	522.69	0.0000		
10/12/2016 4:58:01	10/12/2016 4:58:01	5.4295	54.968	527.26	34.281	522.69	0.0000		
10/12/2016 4:59:01	10/12/2016 4:59:01	5.4253	54.975	527.24	34.285	522.68	0.0000		
10/12/2016 5:00:01	10/12/2016 5:00:01	5.4216	54.980	527.24	34.288	522.68	0.0000		
10/12/2016 5:01:01	10/12/2016 5:01:01	5.4222	54.976	527.25	34.285	522.69	0.0000		
10/12/2016 5:02:01	10/12/2016 5:02:01	5.4241	54.970	527.25	34.282	522.68	0.0000		
10/12/2016 5:03:01	10/12/2016 5:03:01	5.4302	54.959	527.23	34.276	522.67	0.0000		
10/12/2016 5:04:01	10/12/2016 5:04:01	5.4313	54.960	527.23	34.276	522.66	0.0000		
10/12/2016 5:05:01	10/12/2016 5:05:01	5.4306	54.964	527.22	34.279	522.65	0.0000		
10/12/2016 5:06:01	10/12/2016 5:06:01	5.4288	54.968	527.20	34.282	522.64	0.0000		
10/12/2016 5:07:01	10/12/2016 5:07:01	5.4264	54.973	527.21	34.284	522.64	0.0000		
10/12/2016 5:08:01	10/12/2016 5:08:01	5.4260	54.972	527.20	34.284	522.63	0.0000		
10/12/2016 5:09:01	10/12/2016 5:09:01	5.4272	54.969	527.20	34.282	522.63	0.0000		
10/12/2016 5:10:01	10/12/2016 5:10:01	5.4269	54.969	527.19	34.282	522.63	0.0000		
10/12/2016 5:11:01	10/12/2016 5:11:01	5.4254	54.972	527.18	34.284	522.62	0.0000		
10/12/2016 5:12:01	10/12/2016 5:12:01	5.4267	54.969	527.19	34.282	522.62	0.0000		
10/12/2016 5:13:01	10/12/2016 5:13:01	5.4272	54.968	527.17	34.281	522.61	0.0000		
10/12/2016 5:14:01	10/12/2016 5:14:01	5.4325	54.960	527.16	34.277	522.59	0.0000		
10/12/2016 5:15:01	10/12/2016 5:15:01	5.4307	54.966	527.17	34.280	522.60	0.0000		
10/12/2016 5:16:01	10/12/2016 5:16:01	5.4328	54.963	527.16	34.279	522.60	0.0000		
10/12/2016 5:17:01	10/12/2016 5:17:01	5.4346	54.962	527.15	34.279	522.59	0.0000		
10/12/2016 5:18:01	10/12/2016 5:18:01	5.4327	54.967	527.14	34.282	522.58	0.0000		
10/12/2016 5:19:01	10/12/2016 5:19:01	5.4337	54.966	527.15	34.281	522.58	0.0000		
10/12/2016 5:20:01	10/12/2016 5:20:01	5.4339	54.966	527.14	34.281	522.57	0.0000		
10/12/2016 5:21:01	10/12/2016 5:21:01	5.4349	54.964	527.13	34.280	522.57	0.0000		
10/12/2016 5:22:01	10/12/2016 5:22:01	5.4344	54.966	527.12	34.282	522.56	0.0000		
10/12/2016 5:23:01	10/12/2016 5:23:01	5.4429	54.951	527.13	34.273	522.57	0.0000		
10/12/2016 5:24:01	10/12/2016 5:24:01	5.4416	54.957	527.11	34.277	522.54	0.0000		
10/12/2016 5:25:01	10/12/2016 5:25:01	5.4436	54.957	527.10	34.277	522.54	0.0000		
10/12/2016 5:26:01	10/12/2016 5:26:01	5.4418	54.963	527.10	34.281	522.54	0.0000		
10/12/2016 5:27:01	10/12/2016 5:27:01	5.4422	54.963	527.10	34.281	522.54	0.0000		
10/12/2016 5:28:01	10/12/2016 5:28:01	5.4442	54.960	527.10	34.280	522.54	0.0000		
10/12/2016 5:29:01	10/12/2016 5:29:01	5.4439	54.962	527.09	34.281	522.53	0.0000		
10/12/2016 5:30:01	10/12/2016 5:30:01	5.4530	54.948	527.09	34.273	522.52	0.0000		
10/12/2016 5:31:01	10/12/2016 5:31:01	5.4529	54.952	527.08	34.276	522.52	0.0000		
10/12/2016 5:32:01	10/12/2016 5:32:01	5.4543	54.952	527.07	34.277	522.51	0.0000		
10/12/2016 5:33:01	10/12/2016 5:33:01	5.4533	54.957	527.08	34.279	522.51	0.0000		
10/12/2016 5:34:01	10/12/2016 5:34:01	5.4529	54.959	527.06	34.281	522.50	0.0000		
10/12/2016 5:35:01	10/12/2016 5:35:01	5.4528	54.959	527.06	34.281	522.50	0.0000		
10/12/2016 5:36:01	10/12/2016 5:36:01	5.4525	54.960	527.06	34.281	522.50	0.0000		
10/12/2016 5:37:01	10/12/2016 5:37:01	5.4527	54.959	527.04	34.281	522.48	0.0000		
10/12/2016 5:38:01	10/12/2016 5:38:01	5.4528	54.958	527.04	34.280	522.48	0.0000		
10/12/2016 5:39:01	10/12/2016 5:39:01	5.4547	54.955	527.04	34.279	522.47	0.0000		
10/12/2016 5:40:01	10/12/2016 5:40:01	5.4583	54.947	527.02	34.274	522.46	0.0000		
10/12/2016 5:41:01	10/12/2016 5:41:01	5.4632	54.941	527.03	34.271	522.47	0.0000		
10/12/2016 5:42:01	10/12/2016 5:42:01	5.4621	54.946	527.02	34.275	522.46	0.0000		
10/12/2016 5:43:01	10/12/2016 5:43:01	5.4547	54.962	527.02	34.284	522.45	0.0000		
10/12/2016 5:44:01	10/12/2016 5:44:01	5.4533	54.963	527.01	34.284	522.45	0.0000		
10/12/2016 5:45:01	10/12/2016 5:45:01	5.4525	54.965	527.02	34.285	522.45	0.0000		
10/12/2016 5:46:01	10/12/2016 5:46:01	5.4536	54.961	527.01	34.283	522.45	0.0000		
10/12/2016 5:47:01	10/12/2016 5:47:01	5.4541	54.960	527.01	34.282	522.44	0.0000		
10/12/2016 5:48:01	10/12/2016 5:48:01	5.4546	54.958	526.99	34.281	522.43	0.0000		
10/12/2016 5:49:01	10/12/2016 5:49:01	5.4555	54.956	526.98	34.280	522.42	0.0000		
10/12/2016 5:50:01	10/12/2016 5:50:01	5.4574	54.954	526.98	34.279	522.42	0.0000		
10/12/2016 5:51:01	10/12/2016 5:51:01	5.4573	54.955	526.98	34.279	522.42	0.0000		
10/12/2016 5:52:01	10/12/2016 5:52:01	5.4583	54.954	526.98	34.279	522.41	0.0000		
10/12/2016 5:53:01	10/12/2016 5:53:01	5.4613	54.950	526.97	34.277	522.41	0.0000		
10/12/2016 5:54:01	10/12/2016 5:54:01	5.4649	54.945	526.96	34.274	522.40	0.0000		
10/12/2016 5:55:01	10/12/2016 5:55:01	5.4571	54.960	526.97	34.283	522.40	0.0000		
10/12/2016 5:56:01	10/12/2016 5:56:01	5.4653	54.945	526.95	34.275	522.39	0.0000		
10/12/2016 5:57:01	10/12/2016 5:57:01	5.4662	54.947	526.95	34.276	522.39	0.0000		
10/12/2016 5:58:01	10/12/2016 5:58:01	5.4639	54.953	526.94	34.279	522.38	0.0000		
10/12/2016 5:59:01	10/12/2016 5:59:01	5.4630	54.962	526.94	34.286	522.37	0.0000		
10/12/2016 6:00:01	10/12/2016 6:00:01	5.4629	54.960	526.93	34.284	522.37	0.0000		
10/12/2016 6:01:01	10/12/2016 6:01:01	5.4593	54.966	526.91	34.288	522.35	0.0000		
10/12/2016 6:02:01	10/12/2016 6:02:01	5.4590	54.965	526.91	34.286	522.35	0.0000		
10/12/2016 6:03:01	10/12/2016 6:03:01	5.4599	54.962	526.91	34.285	522.35	0.0000		
10/12/2016 6:04:01	10/12/2016 6:04:01	5.4602	54.962	526.91	34.285	522.35	0.0000		
10/12/2016 6:05:01	10/12/2016 6:05:01	5.4612	54.961	526.91	34.285	522.34	0.0000		
10/12/2016 6:06:01	10/12/2016 6:06:01	5.4623	54.961	526.90	34.285	522.34	0.0000		
10/12/2016 6:07:01	10/12/2016 6:07:01	5.4605	54.964	526.90	34.286	522.34	0.0000		
10/12/2016 6:08:01	10/12/2016 6:08:01	5.4606	54.962	526.89	34.285	522.33	0.0000		
10/12/2016 6:09:01	10/12/2016 6:09:01	5.4608	54.962	526.90	34.285	522.33	0.0000		
10/12/2016 6:10:01	10/12/2016 6:10:01	5.4605	54.961	526.89	34.284	522.33	0.0000		
10/12/2016 6:11:01	10/12/2016 6:11:01	5.4625	54.960	526.88	34.284	522.32	0.0000		
10/12/2016 6:12:01	10/12/2016 6:12:01	5.4610	54.963	526.86	34.286	522.30	0.0000		
10/12/2016 6:13:01	10/12/2016 6:13:01	5.4619	54.960	526.86	34.284	522.30	0.0000		
10/12/2016 6:14:01	10/12/2016 6:14:01	5.4641	54.958	526.86	34.283	522.30	0.0000		
10/12/2016 6:15:01	10/12/2016 6:15:01	5.4688	54.952	526.86	34.280	522.29	0.0000		
10/12/2016 6:16:01	10/12/2016 6:16:01	5.4657	54.961	526.85	34.285	522.29	0.0000		
10/12/2016 6:17:01	10/12/2016 6:17:01	5.4568	54.972	526.85	34.291	522.29	0.0000		
10/12/2016 6:18:01	10/12/2016 6:18:01	5.4547	54.970	526.85	34.289	522.29	0.0000		
10/12/2016 6:19:01	10/12/2016 6:19:01	5.4518	54.970	526.83	34.289	522.27	0.0000		
10/12/2016 6:20:01	10/12/2016 6:20:01	5.4485	54.972	526.84	34.289	522.28	0.0000		
10/12/2016 6:21:01	10/12/2016 6:21:01	5.4495	54.968	526.82	34.286	522.26	0.0000		
10/12/2016 6:22:01	10/12/2016 6:22:01	5.4475	54.971	526.83	34.288	522.27	0.0000		
10/12/2016 6:23:01	10/12/2016 6:23:01	5.4455	54.971	526.82	34.288	522.26	0.0000		
10/12/2016 6:24:01	10/12/2016 6:24:01	5.4504	54.962	526.81	34.282	522.25	0.0000		
10/12/2016 6:25:01	10/12/2016 6:25:01	5.4527	54.961	526.80	34.282	522.24	0.0000		
10/12/2016 6:26:01	10/12/2016 6:26:01	5.4673	54.941	526.81	34.272	522.25	0.0000		
10/12/2016 6:27:01	10/12/2016 6:27:01	5.4546	54.966	526.80	34.286	522.24	0.0000		
10/12/2016 6:28:01	10/12/2016 6:28:01	5.4547	54.969	526.79	34.289	522.23	0.0000		
10/12/2016 6:29:01	10/12/2016 6:29:01	5.4609	54.964	526.79	34.286	522.23	0.0000		
10/12/2016 6:30:01	10/12/2016 6:30:01	5.4689	54.957	526.78	34.284	522.22	0.0000		
10/12/2016 6:31:01	10/12/2016 6:31:01	5.4689	54.958	526.77	34.285	522.21	0.0000		
10/12/2016 6:32:01	10/12/2016 6:32:01	5.4637	54.964	526.77	34.287	522.21	0.0000		
10/12/2016 6:33:01	10/12/2016 6:33:01	5.4659	54.964	526.77	34.287	522.21	0.0000		
10/12/2016 6:34:01	10/12/2016 6:34:01	5.4724	54.953	526.76	34.282	522.20	0.0000		
10/12/2016 6:35:01	10/12/2016 6:35:01	5.4741	54.955	526.76	34.284	522.20	0.0000		
10/12/2016 6:36:01	10/12/2016 6:36:01	5.4726	54.954	526.75	34.282	522.19	0.0000		
10/12/2016 6:37:01	10/12/2016 6:37:01	5.4688	54.956	526.74	34.283	522.18	0.0000		
10/12/2016 6:38:01	10/12/2016 6:38:01	5.4794	54.937	526.74	34.272	522.18	0.0000		
10/12/2016 6:39:01	10/12/2016 6:39:01	5.4591	54.973	526.74	34.293	522.18	0.0000		
10/12/2016 6:40:01	10/12/2016 6:40:01	5.4726	54.940	526.73	34.272	522.17	0.0000		
10/12/2016 6:41:01	10/12/2016 6:41:01	5.4722	54.948	526.73	34.278	522.17	0.0000		
10/12/2016 6:42:01	10/12/2016 6:42:01	5.4690	54.964	526.72	34.288	522.16	0.0000		
10/12/2016 6:43:01	10/12/2016 6:43:01	5.4800	54.940	526.72	34.275	522.16	0.0000		
10/12/2016 6:44:01	10/12/2016 6:44:01	5.4831	54.940	526.72	34.275	522.16	0.0000		
10/12/2016 6:45:01	10/12/2016 6:45:01	5.4830	54.939	526.71	34.274	522.16	0.0000		
10/12/2016 6:46:01	10/12/2016 6:46:01	5.4913	54.931	526.71	34.271	522.15	0.0000		
10/12/2016 6:47:01	10/12/2016 6:47:01	5.4978	54.932	526.70	34.273	522.14	0.0000		
10/12/2016 6:48:01	10/12/2016 6:48:01	5.5040	54.931	526.68	34.274	522.13	0.0000		
10/12/2016 6:49:01	10/12/2016 6:49:01	5.5112	54.925	526.68	34.271	522.12	0.0000		
10/12/2016 6:50:01	10/12/2016 6:50:01	5.4980	54.936	526.68	34.276	522.12	0.0000		
10/12/2016 6:51:01	10/12/2016 6:51:01	5.4877	54.938	526.68	34.275	522.12	0.0000		
10/12/2016 6:52:01	10/12/2016 6:52:01	5.5004	54.936	526.68	34.277	522.12	0.0000		
10/12/2016 6:53:01	10/12/2016 6:53:01	5.4948	54.944	526.67	34.280	522.11	0.0000		
10/12/2016 6:54:01	10/12/2016 6:54:01	5.5069	54.922	526.67	34.268	522.11	0.0000		
10/12/2016 6:55:01	10/12/2016 6:55:01	5.4861	54.959	526.65	34.289	522.09	0.0000		
10/12/2016 6:56:01	10/12/2016 6:56:01	5.5242	54.882	526.66	34.245	522.10	0.0000		
10/12/2016 6:57:01	10/12/2016 6:57:01	5.5121	54.925	526.65	34.271	522.09	0.0000		
10/12/2016 6:58:01	10/12/2016 6:58:01	5.5029	54.938	526.65	34.278	522.09	0.0000		
10/12/2016 6:59:01	10/12/2016 6:59:01	5.5107	54.933	526.63	34.277	522.08	0.0000		
10/12/2016 7:00:01	10/12/2016 7:00:01	5.4863	54.965	526.64	34.293	522.08	0.0000		
10/12/2016 7:01:01	10/12/2016 7:01:01	5.5224	54.898	526.63	34.255	522.07	0.0000		
10/12/2016 7:02:01	10/12/2016 7:02:01	5.5107	54.940	526.61	34.282	522.05	0.0000		
10/12/2016 7:03:01	10/12/2016 7:03:01	5.5204	54.924	526.63	34.273	522.07	0.0000		
10/12/2016 7:04:01	10/12/2016 7:04:01	5.5311	54.916	526.61	34.270	522.06	0.0000		
10/12/2016 7:05:01	10/12/2016 7:05:01	5.5303	54.919	526.60	34.271	522.05	0.0000		
10/12/2016 7:06:01	10/12/2016 7:06:01	5.5356	54.917	526.60	34.271	522.05	0.0000		
10/12/2016 7:07:01	10/12/2016 7:07:01	5.5441	54.908	526.60	34.267	522.04	0.0000		
10/12/2016 7:08:01	10/12/2016 7:08:01	5.5492	54.905	526.59	34.266	522.03	0.0000		
10/12/2016 7:09:01	10/12/2016 7:09:01	5.5695	54.879	526.58	34.253	522.02	0.0000		
10/12/2016 7:10:01	10/12/2016 7:10:01	5.5745	54.895	526.58	34.265	522.02	0.0000		
10/12/2016 7:11:01	10/12/2016 7:11:01	5.5741	54.902	526.57	34.270	522.01	0.0000		
10/12/2016 7:12:01	10/12/2016 7:12:01	5.5703	54.908	526.58	34.273	522.02	0.0000		
10/12/2016 7:13:01	10/12/2016 7:13:01	5.5752	54.900	526.58	34.269	522.02	0.0000		
10/12/2016 7:14:01	10/12/2016 7:14:01	5.5489	54.941	526.58	34.291	522.02	0.0000		
10/12/2016 7:15:01	10/12/2016 7:15:01	5.5645	54.885	526.57	34.256	522.01	0.0000		
10/12/2016 7:16:01	10/12/2016 7:16:01	5.5763	54.881	526.57	34.256	522.01	0.0000		
10/12/2016 7:17:01	10/12/2016 7:17:01	5.5651	54.906	526.56	34.270	522.01	0.0000		
10/12/2016 7:18:01	10/12/2016 7:18:01	5.5554	54.914	526.57	34.274	522.01	0.0000		
10/12/2016 7:19:01	10/12/2016 7:19:01	5.5753	54.899	526.56	34.269	522.00	0.0000		
10/12/2016 7:20:01	10/12/2016 7:20:01	5.5836	54.885	526.55	34.261	521.99	0.0000		
10/12/2016 7:21:01	10/12/2016 7:21:01	5.5785	54.910	526.55	34.276	521.99	0.0000		
10/12/2016 7:22:01	10/12/2016 7:22:01	5.5949	54.875	526.55	34.256	521.99	0.0000		
10/12/2016 7:23:01	10/12/2016 7:23:01	5.5583	54.922	526.54	34.280	521.98	0.0000		
10/12/2016 7:24:01	10/12/2016 7:24:01	5.5961	54.868	526.54	34.251	521.98	0.0000		
10/12/2016 7:25:01	10/12/2016 7:25:01	5.5610	54.916	526.53	34.277	521.97	0.0000		
10/12/2016 7:26:01	10/12/2016 7:26:01	5.5849	54.900	526.53	34.271	521.97	0.0000		
10/12/2016 7:27:01	10/12/2016 7:27:01	5.5769	54.924	526.51	34.286	521.96	0.0000		
10/12/2016 7:28:01	10/12/2016 7:28:01	5.5909	54.883	526.51	34.261	521.96	0.0000		
10/12/2016 7:29:01	10/12/2016 7:29:01	5.5758	54.913	526.51	34.278	521.95	0.0000		
10/12/2016 7:30:01	10/12/2016 7:30:01	5.5671	54.919	526.51	34.280	521.95	0.0000		
10/12/2016 7:31:01	10/12/2016 7:31:01	5.5966	54.895	526.51	34.270	521.95	0.0000		
10/12/2016 7:32:01	10/12/2016 7:32:01	5.5696	54.927	526.51	34.286	521.95	0.0000		
10/12/2016 7:33:01	10/12/2016 7:33:01	5.5720	54.864	526.50	34.243	521.94	0.0000		
10/12/2016 7:34:01	10/12/2016 7:34:01	5.4754	55.036	526.51	34.340	521.95	0.0000		
10/12/2016 7:35:01	10/12/2016 7:35:01	5.4915	54.956	526.51	34.288	521.96	0.0000		
10/12/2016 7:36:01	10/12/2016 7:36:01	5.4966	54.946	526.52	34.282	521.96	0.0000		
10/12/2016 7:37:01	10/12/2016 7:37:01	5.4889	54.951	526.51	34.284	521.95	0.0000		
10/12/2016 7:38:01	10/12/2016 7:38:01	5.4885	54.950	526.50	34.283	521.94	0.0000		
10/12/2016 7:39:01	10/12/2016 7:39:01	5.4948	54.952	526.50	34.286	521.94	0.0000		
10/12/2016 7:40:01	10/12/2016 7:40:01	5.5000	54.952	526.48	34.287	521.93	0.0000		
10/12/2016 7:41:01	10/12/2016 7:41:01	5.4965	54.958	526.47	34.291	521.92	0.0000		
10/12/2016 7:42:01	10/12/2016 7:42:01	5.4972	54.949	526.47	34.285	521.92	0.0000		
10/12/2016 7:43:01	10/12/2016 7:43:01	5.4977	54.945	526.47	34.282	521.91	0.0000		
10/12/2016 7:44:01	10/12/2016 7:44:01	5.5004	54.963	526.48	34.296	521.92	0.0000		
10/12/2016 7:45:01	10/12/2016 7:45:01	5.5543	54.887	526.45	34.255	521.90	0.0000		
10/12/2016 7:46:01	10/12/2016 7:46:01	5.5746	54.889	526.45	34.261	521.90	0.0000		
10/12/2016 7:47:01	10/12/2016 7:47:01	5.5786	54.870	526.44	34.249	521.88	0.0000		
10/12/2016 7:48:01	10/12/2016 7:48:01	5.5445	54.950	526.44	34.296	521.88	0.0000		
10/12/2016 7:49:01	10/12/2016 7:49:01	5.5862	54.871	526.44	34.251	521.88	0.0000		
10/12/2016 7:50:01	10/12/2016 7:50:01	5.5653	54.916	526.43	34.278	521.88	0.0000		
10/12/2016 7:51:01	10/12/2016 7:51:01	5.5577	54.937	526.43	34.290	521.88	0.0000		
10/12/2016 7:52:01	10/12/2016 7:52:01	5.5614	54.921	526.42	34.280	521.87	0.0000		
10/12/2016 7:53:01	10/12/2016 7:53:01	5.5625	54.923	526.43	34.282	521.88	0.0000		
10/12/2016 7:54:01	10/12/2016 7:54:01	5.5667	54.916	526.43	34.278	521.87	0.0000		
10/12/2016 7:55:01	10/12/2016 7:55:01	5.5541	54.898	526.42	34.263	521.86	0.0000		
10/12/2016 7:56:01	10/12/2016 7:56:01	5.5588	54.914	526.43	34.275	521.87	0.0000		
10/12/2016 7:57:01	10/12/2016 7:57:01	5.5547	54.930	526.43	34.285	521.87	0.0000		
10/12/2016 7:58:01	10/12/2016 7:58:01	5.5600	54.924	526.42	34.282	521.86	0.0000		
10/12/2016 7:59:01	10/12/2016 7:59:01	5.5515	54.929	526.42	34.283	521.86	0.0000		
10/12/2016 8:00:01	10/12/2016 8:00:01	5.5480	54.930	526.41	34.283	521.86	0.0000		
10/12/2016 8:01:01	10/12/2016 8:01:01	5.5447	54.936	526.40	34.287	521.84	0.0000		
10/12/2016 8:02:01	10/12/2016 8:02:01	5.5386	54.940	526.41	34.288	521.85	0.0000		
10/12/2016 8:03:01	10/12/2016 8:03:01	5.5393	54.938	526.41	34.287	521.85	0.0000		
10/12/2016 8:04:01	10/12/2016 8:04:01	5.5392	54.932	526.41	34.283	521.85	0.0000		
10/12/2016 8:05:01	10/12/2016 8:05:01	5.5330	54.950	526.40	34.294	521.85	0.0000		
10/12/2016 8:06:01	10/12/2016 8:06:01	5.5284	54.944	526.40	34.289	521.84	0.0000		
10/12/2016 8:07:01	10/12/2016 8:07:01	5.5473	54.920	526.40	34.276	521.84	0.0000		
10/12/2016 8:08:01	10/12/2016 8:08:01	5.5326	54.946	526.39	34.291	521.84	0.0000		
10/12/2016 8:09:01	10/12/2016 8:09:01	5.5353	54.934	526.40	34.283	521.84	0.0000		
10/12/2016 8:10:01	10/12/2016 8:10:01	5.5360	54.931	526.39	34.281	521.84	0.0000		
10/12/2016 8:11:01	10/12/2016 8:11:01	5.5344	54.935	526.40	34.284	521.84	0.0000		
10/12/2016 8:12:01	10/12/2016 8:12:01	5.5404	54.925	526.39	34.278	521.83	0.0000		
10/12/2016 8:13:01	10/12/2016 8:13:01	5.5645	54.886	526.39	34.257	521.83	0.0000		
10/12/2016 8:14:01	10/12/2016 8:14:01	5.5476	54.922	526.39	34.278	521.83	0.0000		
10/12/2016 8:15:01	10/12/2016 8:15:01	5.5207	54.999	526.38	34.325	521.83	0.0000		
10/12/2016 8:16:01	10/12/2016 8:16:01	5.5403	54.942	526.38	34.290	521.82	0.0000		
10/12/2016 8:17:01	10/12/2016 8:17:01	5.5307	54.945	526.38	34.290	521.82	0.0000		
10/12/2016 8:18:01	10/12/2016 8:18:01	5.5581	54.909	526.37	34.271	521.81	0.0000		
10/12/2016 8:19:01	10/12/2016 8:19:01	5.5501	54.952	526.37	34.299	521.82	0.0000		
10/12/2016 8:20:01	10/12/2016 8:20:01	5.5447	54.936	526.37	34.287	521.81	0.0000		
10/12/2016 8:21:01	10/12/2016 8:21:01	5.5335	54.941	526.36	34.288	521.80	0.0000		
10/12/2016 8:22:01	10/12/2016 8:22:01	5.5319	54.955	526.37	34.297	521.81	0.0000		
10/12/2016 8:23:01	10/12/2016 8:23:01	5.5420	54.939	526.36	34.289	521.80	0.0000		
10/12/2016 8:24:01	10/12/2016 8:24:01	5.5441	54.930	526.36	34.283	521.81	0.0000		
10/12/2016 8:25:01	10/12/2016 8:25:01	5.5472	54.930	526.36	34.283	521.80	0.0000		
10/12/2016 8:26:01	10/12/2016 8:26:01	5.5423	54.937	526.37	34.287	521.81	0.0000		
10/12/2016 8:27:01	10/12/2016 8:27:01	5.5413	54.935	526.35	34.285	521.80	0.0000		
10/12/2016 8:28:01	10/12/2016 8:28:01	5.5430	54.932	526.35	34.284	521.79	0.0000		
10/12/2016 8:29:01	10/12/2016 8:29:01	5.5501	54.931	526.35	34.284	521.80	0.0000		
10/12/2016 8:30:01	10/12/2016 8:30:01	5.5455	54.946	526.35	34.294	521.79	0.0000		
10/12/2016 8:31:01	10/12/2016 8:31:01	5.5550	54.924	526.35	34.281	521.79	0.0000		
10/12/2016 8:32:01	10/12/2016 8:32:01	5.5619	54.931	526.35	34.287	521.79	0.0000		
10/12/2016 8:33:01	10/12/2016 8:33:01	5.5601	54.935	526.35	34.290	521.80	0.0000		
10/12/2016 8:34:01	10/12/2016 8:34:01	5.5632	54.930	526.35	34.287	521.79	0.0000		
10/12/2016 8:35:01	10/12/2016 8:35:01	5.5705	54.919	526.35	34.281	521.79	0.0000		
10/12/2016 8:36:01	10/12/2016 8:36:01	5.5742	54.910	526.34	34.275	521.78	0.0000		
10/12/2016 8:37:01	10/12/2016 8:37:01	5.5765	54.906	526.35	34.273	521.79	0.0000		
10/12/2016 8:38:01	10/12/2016 8:38:01	5.5670	54.923	526.35	34.283	521.79	0.0000		
10/12/2016 8:39:01	10/12/2016 8:39:01	5.5755	54.913	526.34	34.278	521.78	0.0000		
10/12/2016 8:40:01	10/12/2016 8:40:01	5.5894	54.889	526.34	34.264	521.78	0.0000		
10/12/2016 8:41:01	10/12/2016 8:41:01	5.5744	54.913	526.34	34.278	521.78	0.0000		
10/12/2016 8:42:01	10/12/2016 8:42:01	5.5834	54.916	526.33	34.282	521.78	0.0000		
10/12/2016 8:43:01	10/12/2016 8:43:01	5.6344	54.834	526.34	34.237	521.78	0.0000		
10/12/2016 8:44:01	10/12/2016 8:44:01	5.6074	54.906	526.32	34.281	521.77	0.0000		
10/12/2016 8:45:01	10/12/2016 8:45:01	5.5882	54.915	526.32	34.282	521.77	0.0000		
10/12/2016 8:46:01	10/12/2016 8:46:01	5.5841	54.917	526.33	34.283	521.77	0.0000		
10/12/2016 8:47:01	10/12/2016 8:47:01	5.5890	54.911	526.34	34.280	521.78	0.0000		
10/12/2016 8:48:01	10/12/2016 8:48:01	5.6551	54.847	526.32	34.250	521.77	0.0000		
10/12/2016 8:49:01	10/12/2016 8:49:01	5.6254	54.906	526.31	34.285	521.76	0.0000		
10/12/2016 8:50:01	10/12/2016 8:50:01	5.6185	54.905	526.32	34.283	521.76	0.0000		
10/12/2016 8:51:01	10/12/2016 8:51:01	5.6209	54.884	526.32	34.269	521.76	0.0000		
10/12/2016 8:52:01	10/12/2016 8:52:01	5.6218	54.900	526.32	34.279	521.76	0.0000		
10/12/2016 8:53:01	10/12/2016 8:53:01	5.6206	54.896	526.32	34.277	521.77	0.0000		
10/12/2016 8:54:01	10/12/2016 8:54:01	5.6187	54.894	526.32	34.275	521.77	0.0000		
10/12/2016 8:55:01	10/12/2016 8:55:01	5.6110	54.908	526.33	34.283	521.77	0.0000		
10/12/2016 8:56:01	10/12/2016 8:56:01	5.6120	54.901	526.32	34.278	521.77	0.0000		
10/12/2016 8:57:01	10/12/2016 8:57:01	5.6293	54.918	526.33	34.294	521.78	0.0000		
10/12/2016 8:58:01	10/12/2016 8:58:01	5.6669	54.845	526.32	34.252	521.77	0.0000		
10/12/2016 8:59:01	10/12/2016 8:59:01	5.6369	54.894	526.32	34.279	521.77	0.0000		
10/12/2016 9:00:01	10/12/2016 9:00:01	5.6371	54.887	526.32	34.275	521.77	0.0000		
10/12/2016 9:01:01	10/12/2016 9:01:01	5.6457	54.871	526.32	34.265	521.77	0.0000		
10/12/2016 9:02:01	10/12/2016 9:02:01	5.6441	54.878	526.32	34.270	521.77	0.0000		
10/12/2016 9:03:01	10/12/2016 9:03:01	5.6403	54.885	526.32	34.274	521.77	0.0000		
10/12/2016 9:04:01	10/12/2016 9:04:01	5.6386	54.890	526.33	34.277	521.77	0.0000		
10/12/2016 9:05:01	10/12/2016 9:05:01	5.7290	54.746	526.33	34.198	521.77	0.0000		
10/12/2016 9:06:01	10/12/2016 9:06:01	5.6610	54.898	526.33	34.287	521.77	0.0000		
10/12/2016 9:07:01	10/12/2016 9:07:01	5.6852	54.843	526.32	34.255	521.77	0.0000		
10/12/2016 9:08:01	10/12/2016 9:08:01	5.6890	54.857	526.32	34.266	521.77	0.0000		
10/12/2016 9:09:01	10/12/2016 9:09:01	5.6603	54.902	526.32	34.290	521.77	0.0000		
10/12/2016 9:10:01	10/12/2016 9:10:01	5.6568	54.891	526.33	34.281	521.78	0.0000		
10/12/2016 9:11:01	10/12/2016 9:11:01	5.6535	54.888	526.33	34.278	521.78	0.0000		
10/12/2016 9:12:01	10/12/2016 9:12:01	5.6578	54.880	526.33	34.274	521.77	0.0000		
10/12/2016 9:13:01	10/12/2016 9:13:01	5.6604	54.877	526.32	34.272	521.77	0.0000		
10/12/2016 9:14:01	10/12/2016 9:14:01	5.6632	54.875	526.33	34.272	521.78	0.0000		
10/12/2016 9:15:01	10/12/2016 9:15:01	5.6607	54.875	526.33	34.271	521.78	0.0000		
10/12/2016 9:16:01	10/12/2016 9:16:01	5.6679	54.867	526.34	34.268	521.78	0.0000		
10/12/2016 9:17:01	10/12/2016 9:17:01	5.6691	54.870	526.33	34.270	521.77	0.0000		
10/12/2016 9:18:01	10/12/2016 9:18:01	5.6791	54.850	526.33	34.258	521.77	0.0000		
10/12/2016 9:19:01	10/12/2016 9:19:01	5.6611	54.885	526.34	34.278	521.78	0.0000		
10/12/2016 9:20:01	10/12/2016 9:20:01	5.6684	54.862	526.33	34.264	521.78	0.0000		
10/12/2016 9:21:01	10/12/2016 9:21:01	5.6929	54.823	526.33	34.243	521.78	0.0000		
10/12/2016 9:22:01	10/12/2016 9:22:01	5.6621	54.890	526.33	34.283	521.77	0.0000		
10/12/2016 9:23:01	10/12/2016 9:23:01	5.6735	54.869	526.32	34.270	521.77	0.0000		
10/12/2016 9:24:01	10/12/2016 9:24:01	5.6825	54.856	526.33	34.263	521.78	0.0000		
10/12/2016 9:25:01	10/12/2016 9:25:01	5.6932	54.853	526.33	34.263	521.77	0.0000		
10/12/2016 9:26:01	10/12/2016 9:26:01	5.6844	54.870	526.33	34.273	521.77	0.0000		
10/12/2016 9:27:01	10/12/2016 9:27:01	5.6964	54.851	526.33	34.263	521.78	0.0000		
10/12/2016 9:28:01	10/12/2016 9:28:01	5.6997	54.853	526.33	34.265	521.78	0.0000		
10/12/2016 9:29:01	10/12/2016 9:29:01	5.6785	54.887	526.33	34.284	521.78	0.0000		
10/12/2016 9:30:01	10/12/2016 9:30:01	5.6875	54.869	526.34	34.273	521.78	0.0000		
10/12/2016 9:31:01	10/12/2016 9:31:01	5.6908	54.858	526.33	34.266	521.78	0.0000		
10/12/2016 9:32:01	10/12/2016 9:32:01	5.6906	54.860	526.34	34.268	521.78	0.0000		
10/12/2016 9:33:01	10/12/2016 9:33:01	5.7409	54.781	526.34	34.225	521.78	0.0000		
10/12/2016 9:34:01	10/12/2016 9:34:01	5.7116	54.869	526.34	34.279	521.78	0.0000		
10/12/2016 9:35:01	10/12/2016 9:35:01	5.6968	54.879	526.34	34.283	521.78	0.0000		
10/12/2016 9:36:01	10/12/2016 9:36:01	5.7100	54.848	526.34	34.264	521.78	0.0000		
10/12/2016 9:37:01	10/12/2016 9:37:01	5.7109	54.850	526.34	34.266	521.78	0.0000		
10/12/2016 9:38:01	10/12/2016 9:38:01	5.7242	54.853	526.34	34.271	521.79	0.0000		
10/12/2016 9:39:01	10/12/2016 9:39:01	5.7189	54.857	526.34	34.272	521.79	0.0000		
10/12/2016 9:40:01	10/12/2016 9:40:01	5.7274	54.838	526.35	34.261	521.79	0.0000		
10/12/2016 9:41:01	10/12/2016 9:41:01	5.7381	54.823	526.35	34.253	521.79	0.0000		
10/12/2016 9:42:01	10/12/2016 9:42:01	5.7387	54.831	526.34	34.259	521.79	0.0000		
10/12/2016 9:43:01	10/12/2016 9:43:01	5.7169	54.863	526.36	34.276	521.80	0.0000		
10/12/2016 9:44:01	10/12/2016 9:44:01	5.7136	54.855	526.35	34.269	521.80	0.0000		
10/12/2016 9:45:01	10/12/2016 9:45:01	5.7211	54.838	526.35	34.260	521.79	0.0000		
10/12/2016 9:46:01	10/12/2016 9:46:01	5.7559	54.781	526.36	34.228	521.80	0.0000		
10/12/2016 9:47:01	10/12/2016 9:47:01	5.7421	54.827	526.35	34.257	521.79	0.0000		
10/12/2016 9:48:01	10/12/2016 9:48:01	5.7411	54.833	526.35	34.261	521.79	0.0000		
10/12/2016 9:49:01	10/12/2016 9:49:01	5.7251	54.862	526.36	34.278	521.80	0.0000		
10/12/2016 9:50:01	10/12/2016 9:50:01	5.7222	54.858	526.37	34.273	521.81	0.0000		
10/12/2016 9:51:01	10/12/2016 9:51:01	5.7245	54.847	526.37	34.266	521.81	0.0000		
10/12/2016 9:52:01	10/12/2016 9:52:01	5.7622	54.793	526.37	34.238	521.81	0.0000		
10/12/2016 9:53:01	10/12/2016 9:53:01	5.7627	54.818	526.36	34.255	521.81	0.0000		
10/12/2016 9:54:01	10/12/2016 9:54:01	5.7560	54.833	526.36	34.264	521.80	0.0000		
10/12/2016 9:55:01	10/12/2016 9:55:01	5.7512	54.839	526.36	34.267	521.80	0.0000		
10/12/2016 9:56:01	10/12/2016 9:56:01	5.7567	54.828	526.37	34.260	521.81	0.0000		
10/12/2016 9:57:01	10/12/2016 9:57:01	5.7504	54.838	526.37	34.266	521.82	0.0000		
10/12/2016 9:58:01	10/12/2016 9:58:01	5.7556	54.828	526.38	34.260	521.82	0.0000		
10/12/2016 9:59:01	10/12/2016 9:59:01	5.7458	54.842	526.38	34.268	521.82	0.0000		
10/12/2016 10:00:01	10/12/2016 10:00:01	5.7425	54.844	526.39	34.268	521.83	0.0000		
10/12/2016 10:01:01	10/12/2016 10:01:01	5.7658	54.802	526.39	34.245	521.83	0.0000		
10/12/2016 10:02:01	10/12/2016 10:02:01	5.7614	54.819	526.39	34.255	521.83	0.0000		
10/12/2016 10:03:01	10/12/2016 10:03:01	5.7503	54.844	526.40	34.270	521.84	0.0000		
10/12/2016 10:04:01	10/12/2016 10:04:01	5.7462	54.849	526.39	34.273	521.84	0.0000		
10/12/2016 10:05:01	10/12/2016 10:05:01	5.7470	54.841	526.39	34.268	521.83	0.0000		
10/12/2016 10:06:01	10/12/2016 10:06:01	5.7471	54.838	526.40	34.266	521.85	0.0000		
10/12/2016 10:07:01	10/12/2016 10:07:01	5.7428	54.843	526.41	34.268	521.85	0.0000		
10/12/2016 10:08:01	10/12/2016 10:08:01	5.7457	54.835	526.41	34.263	521.85	0.0000		
10/12/2016 10:09:01	10/12/2016 10:09:01	5.7438	54.836	526.41	34.263	521.85	0.0000		
10/12/2016 10:10:01	10/12/2016 10:10:01	5.7412	54.839	526.41	34.265	521.86	0.0000		
10/12/2016 10:11:01	10/12/2016 10:11:01	5.7622	54.805	526.42	34.246	521.86	0.0000		
10/12/2016 10:12:01	10/12/2016 10:12:01	5.7593	54.823	526.41	34.258	521.85	0.0000		
10/12/2016 10:13:01	10/12/2016 10:13:01	5.7575	54.828	526.42	34.261	521.86	0.0000		
10/12/2016 10:14:01	10/12/2016 10:14:01	5.7556	54.830	526.42	34.262	521.86	0.0000		
10/12/2016 10:15:01	10/12/2016 10:15:01	5.7518	54.835	526.42	34.264	521.87	0.0000		
10/12/2016 10:16:01	10/12/2016 10:16:01	5.7622	54.818	526.43	34.255	521.87	0.0000		
10/12/2016 10:17:01	10/12/2016 10:17:01	5.7587	54.827	526.44	34.261	521.88	0.0000		
10/12/2016 10:18:01	10/12/2016 10:18:01	5.7526	54.838	526.43	34.267	521.88	0.0000		
10/12/2016 10:19:01	10/12/2016 10:19:01	5.7543	54.833	526.44	34.264	521.89	0.0000		
10/12/2016 10:20:01	10/12/2016 10:20:01	5.7462	54.846	526.43	34.271	521.88	0.0000		
10/12/2016 10:21:01	10/12/2016 10:21:01	5.7805	54.780	526.44	34.233	521.89	0.0000		
10/12/2016 10:22:01	10/12/2016 10:22:01	5.7797	54.792	526.44	34.241	521.89	0.0000		
10/12/2016 10:23:01	10/12/2016 10:23:01	5.7685	54.821	526.44	34.259	521.89	0.0000		
10/12/2016 10:24:01	10/12/2016 10:24:01	5.7563	54.843	526.44	34.271	521.88	0.0000		
10/12/2016 10:25:01	10/12/2016 10:25:01	5.7649	54.823	526.45	34.259	521.89	0.0000		
10/12/2016 10:26:01	10/12/2016 10:26:01	5.7692	54.816	526.46	34.255	521.91	0.0000		
10/12/2016 10:27:01	10/12/2016 10:27:01	5.7612	54.832	526.47	34.264	521.91	0.0000		
10/12/2016 10:28:01	10/12/2016 10:28:01	5.7659	54.826	526.46	34.262	521.90	0.0000		
10/12/2016 10:29:01	10/12/2016 10:29:01	5.8029	54.766	526.47	34.228	521.91	0.0000		
10/12/2016 10:30:01	10/12/2016 10:30:01	5.7882	54.805	526.46	34.252	521.90	0.0000		
10/12/2016 10:31:01	10/12/2016 10:31:01	5.7884	54.808	526.47	34.254	521.91	0.0000		
10/12/2016 10:32:01	10/12/2016 10:32:01	5.7918	54.807	526.47	34.254	521.92	0.0000		
10/12/2016 10:33:01	10/12/2016 10:33:01	5.7855	54.821	526.47	34.262	521.91	0.0000		
10/12/2016 10:34:01	10/12/2016 10:34:01	5.7821	54.826	526.48	34.265	521.92	0.0000		
10/12/2016 10:35:01	10/12/2016 10:35:01	5.7884	54.813	526.48	34.258	521.92	0.0000		
10/12/2016 10:36:01	10/12/2016 10:36:01	5.7874	54.817	526.49	34.260	521.93	0.0000		
10/12/2016 10:37:01	10/12/2016 10:37:01	5.7869	54.816	526.47	34.259	521.92	0.0000		
10/12/2016 10:38:01	10/12/2016 10:38:01	5.7838	54.820	526.50	34.261	521.94	0.0000		
10/12/2016 10:39:01	10/12/2016 10:39:01	5.7766	54.829	526.49	34.266	521.94	0.0000		
10/12/2016 10:40:01	10/12/2016 10:40:01	5.7752	54.828	526.49	34.265	521.94	0.0000		
10/12/2016 10:41:01	10/12/2016 10:41:01	5.7812	54.814	526.51	34.257	521.95	0.0000		
10/12/2016 10:42:01	10/12/2016 10:42:01	5.7902	54.799	526.51	34.248	521.95	0.0000		
10/12/2016 10:43:01	10/12/2016 10:43:01	5.8060	54.782	526.52	34.240	521.96	0.0000		
10/12/2016 10:44:01	10/12/2016 10:44:01	5.7979	54.811	526.52	34.258	521.96	0.0000		
10/12/2016 10:45:01	10/12/2016 10:45:01	5.7870	54.831	526.52	34.269	521.96	0.0000		
10/12/2016 10:46:01	10/12/2016 10:46:01	5.7931	54.815	526.53	34.260	521.97	0.0000		
10/12/2016 10:47:01	10/12/2016 10:47:01	5.7836	54.829	526.53	34.268	521.97	0.0000		
10/12/2016 10:48:01	10/12/2016 10:48:01	5.7777	54.834	526.54	34.270	521.98	0.0000		
10/12/2016 10:49:01	10/12/2016 10:49:01	5.7744	54.833	526.53	34.268	521.97	0.0000		
10/12/2016 10:50:01	10/12/2016 10:50:01	5.7772	54.823	526.55	34.262	522.00	0.0000		
10/12/2016 10:51:01	10/12/2016 10:51:01	5.7855	54.807	526.56	34.253	522.00	0.0000		
10/12/2016 10:52:01	10/12/2016 10:52:01	5.7813	54.818	526.55	34.259	521.99	0.0000		
10/12/2016 10:53:01	10/12/2016 10:53:01	5.7926	54.798	526.55	34.248	521.99	0.0000		
10/12/2016 10:54:01	10/12/2016 10:54:01	5.7960	54.797	526.56	34.248	522.01	0.0000		
10/12/2016 10:55:01	10/12/2016 10:55:01	5.7933	54.808	526.57	34.255	522.01	0.0000		
10/12/2016 10:56:01	10/12/2016 10:56:01	5.7960	54.806	526.57	34.254	522.01	0.0000		
10/12/2016 10:57:01	10/12/2016 10:57:01	5.8035	54.796	526.58	34.249	522.02	0.0000		
10/12/2016 10:58:01	10/12/2016 10:58:01	5.8093	54.796	526.57	34.250	522.02	0.0000		
10/12/2016 10:59:01	10/12/2016 10:59:01	5.8124	54.794	526.57	34.250	522.01	0.0000		
10/12/2016 11:00:01	10/12/2016 11:00:01	5.8156	54.792	526.59	34.249	522.03	0.0000		
10/12/2016 11:01:01	10/12/2016 11:01:01	5.8147	54.798	526.59	34.253	522.04	0.0000		
10/12/2016 11:02:01	10/12/2016 11:02:01	5.8160	54.797	526.60	34.252	522.04	0.0000		
10/12/2016 11:03:01	10/12/2016 11:03:01	5.8167	54.798	526.60	34.253	522.04	0.0000		
10/12/2016 11:04:01	10/12/2016 11:04:01	5.8108	54.811	526.61	34.261	522.05	0.0000		
10/12/2016 11:05:01	10/12/2016 11:05:01	5.8140	54.803	526.60	34.256	522.04	0.0000		
10/12/2016 11:06:01	10/12/2016 11:06:01	5.8307	54.773	526.62	34.239	522.06	0.0000		
10/12/2016 11:07:01	10/12/2016 11:07:01	5.8271	54.783	526.62	34.245	522.06	0.0000		
10/12/2016 11:08:01	10/12/2016 11:08:01	5.8243	54.795	526.62	34.253	522.06	0.0000		
10/12/2016 11:09:01	10/12/2016 11:09:01	5.8330	54.782	526.62	34.246	522.06	0.0000		
10/12/2016 11:10:01	10/12/2016 11:10:01	5.8081	54.829	526.63	34.273	522.07	0.0000		
10/12/2016 11:11:01	10/12/2016 11:11:01	5.8286	54.790	526.63	34.250	522.08	0.0000		
10/12/2016 11:12:01	10/12/2016 11:12:01	5.8214	54.804	526.64	34.259	522.08	0.0000		
10/12/2016 11:13:01	10/12/2016 11:13:01	5.8337	54.777	526.64	34.242	522.08	0.0000		
10/12/2016 11:14:01	10/12/2016 11:14:01	5.8294	54.786	526.64	34.248	522.08	0.0000		
10/12/2016 11:15:01	10/12/2016 11:15:01	5.8308	54.789	526.65	34.250	522.09	0.0000		
10/12/2016 11:16:01	10/12/2016 11:16:01	5.8102	54.832	526.65	34.276	522.09	0.0000		
10/12/2016 11:17:01	10/12/2016 11:17:01	5.8256	54.802	526.65	34.258	522.09	0.0000		
10/12/2016 11:18:01	10/12/2016 11:18:01	5.8158	54.817	526.67	34.267	522.11	0.0000		
10/12/2016 11:19:01	10/12/2016 11:19:01	5.8208	54.802	526.68	34.257	522.12	0.0000		
10/12/2016 11:20:01	10/12/2016 11:20:01	5.8260	54.795	526.67	34.253	522.12	0.0000		
10/12/2016 11:21:01	10/12/2016 11:21:01	5.8327	54.786	526.68	34.249	522.13	0.0000		
10/12/2016 11:22:01	10/12/2016 11:22:01	5.8321	54.793	526.68	34.253	522.13	0.0000		
10/12/2016 11:23:01	10/12/2016 11:23:01	5.8212	54.812	526.69	34.264	522.13	0.0000		
10/12/2016 11:24:01	10/12/2016 11:24:01	5.8257	54.800	526.70	34.257	522.14	0.0000		
10/12/2016 11:25:01	10/12/2016 11:25:01	5.8219	54.804	526.70	34.258	522.15	0.0000		
10/12/2016 11:26:01	10/12/2016 11:26:01	5.8204	54.801	526.71	34.257	522.15	0.0000		
10/12/2016 11:27:01	10/12/2016 11:27:01	5.8152	54.808	526.71	34.260	522.15	0.0000		
10/12/2016 11:28:01	10/12/2016 11:28:01	5.8257	54.785	526.71	34.246	522.15	0.0000		
10/12/2016 11:29:01	10/12/2016 11:29:01	5.8138	54.809	526.72	34.260	522.16	0.0000		
10/12/2016 11:30:01	10/12/2016 11:30:01	5.8120	54.807	526.73	34.258	522.17	0.0000		
10/12/2016 11:31:01	10/12/2016 11:31:01	5.8027	54.817	526.73	34.263	522.17	0.0000		
10/12/2016 11:32:01	10/12/2016 11:32:01	5.8229	54.777	526.74	34.240	522.18	0.0000		
10/12/2016 11:33:01	10/12/2016 11:33:01	5.8207	54.790	526.74	34.248	522.18	0.0000		
10/12/2016 11:34:01	10/12/2016 11:34:01	5.8146	54.803	526.74	34.256	522.18	0.0000		
10/12/2016 11:35:01	10/12/2016 11:35:01	5.8000	54.827	526.76	34.270	522.20	0.0000		
10/12/2016 11:36:01	10/12/2016 11:36:01	5.7879	54.838	526.76	34.275	522.20	0.0000		
10/12/2016 11:37:01	10/12/2016 11:37:01	5.7877	54.825	526.76	34.266	522.20	0.0000		
10/12/2016 11:38:01	10/12/2016 11:38:01	5.7927	54.814	526.77	34.259	522.21	0.0000		
10/12/2016 11:39:01	10/12/2016 11:39:01	5.7914	54.818	526.78	34.261	522.22	0.0000		
10/12/2016 11:40:01	10/12/2016 11:40:01	5.8014	54.804	526.78	34.254	522.22	0.0000		
10/12/2016 11:41:01	10/12/2016 11:41:01	5.8114	54.794	526.78	34.250	522.22	0.0000		
10/12/2016 11:42:01	10/12/2016 11:42:01	5.8517	54.734	526.78	34.217	522.22	0.0000		
10/12/2016 11:43:01	10/12/2016 11:43:01	5.8103	54.831	526.78	34.275	522.22	0.0000		
10/12/2016 11:44:01	10/12/2016 11:44:01	5.8687	54.728	526.78	34.216	522.22	0.0000		
10/12/2016 11:45:01	10/12/2016 11:45:01	5.8783	54.744	526.79	34.229	522.23	0.0000		
10/12/2016 11:46:01	10/12/2016 11:46:01	5.8662	54.783	526.80	34.254	522.24	0.0000		
10/12/2016 11:47:01	10/12/2016 11:47:01	5.8437	54.816	526.79	34.272	522.23	0.0000		
10/12/2016 11:48:01	10/12/2016 11:48:01	5.8768	54.756	526.80	34.237	522.24	0.0000		
10/12/2016 11:49:01	10/12/2016 11:49:01	5.8628	54.787	526.82	34.256	522.25	0.0000		
10/12/2016 11:50:01	10/12/2016 11:50:01	5.8554	54.798	526.83	34.262	522.27	0.0000		
10/12/2016 11:51:01	10/12/2016 11:51:01	5.8673	54.774	526.82	34.248	522.26	0.0000		
10/12/2016 11:52:01	10/12/2016 11:52:01	5.8610	54.788	526.83	34.256	522.27	0.0000		
10/12/2016 11:53:01	10/12/2016 11:53:01	5.8357	54.829	526.84	34.279	522.28	0.0000		
10/12/2016 11:54:01	10/12/2016 11:54:01	5.8423	54.803	526.85	34.263	522.29	0.0000		
10/12/2016 11:55:01	10/12/2016 11:55:01	5.8081	54.855	526.85	34.291	522.29	0.0000		
10/12/2016 11:56:01	10/12/2016 11:56:01	5.8234	54.808	526.86	34.262	522.30	0.0000		
10/12/2016 11:57:01	10/12/2016 11:57:01	5.8345	54.783	526.87	34.246	522.30	0.0000		
10/12/2016 11:58:01	10/12/2016 11:58:01	5.8331	54.788	526.87	34.250	522.31	0.0000		
10/12/2016 11:59:01	10/12/2016 11:59:01	5.8322	54.791	526.87	34.252	522.31	0.0000		
10/12/2016 12:00:01	10/12/2016 12:00:01	5.8335	54.790	526.87	34.252	522.31	0.0000		
10/12/2016 12:01:01	10/12/2016 12:01:01	5.8383	54.785	526.86	34.249	522.30	0.0000		
10/12/2016 12:02:01	10/12/2016 12:02:01	5.8412	54.783	526.88	34.249	522.32	0.0000		
10/12/2016 12:03:01	10/12/2016 12:03:01	5.8535	54.766	526.89	34.239	522.32	0.0000		
10/12/2016 12:04:01	10/12/2016 12:04:01	5.8458	54.786	526.90	34.252	522.34	0.0000		
10/12/2016 12:05:01	10/12/2016 12:05:01	5.8436	54.792	526.90	34.255	522.33	0.0000		
10/12/2016 12:06:01	10/12/2016 12:06:01	5.8417	54.792	526.90	34.255	522.34	0.0000		
10/12/2016 12:07:01	10/12/2016 12:07:01	5.8477	54.782	526.91	34.250	522.35	0.0000		
10/12/2016 12:08:01	10/12/2016 12:08:01	5.8422	54.794	526.92	34.256	522.36	0.0000		
10/12/2016 12:09:01	10/12/2016 12:09:01	5.8455	54.787	526.92	34.252	522.36	0.0000		
10/12/2016 12:10:01	10/12/2016 12:10:01	5.8482	54.783	526.93	34.250	522.37	0.0000		
10/12/2016 12:11:01	10/12/2016 12:11:01	5.8420	54.796	526.93	34.258	522.37	0.0000		
10/12/2016 12:12:01	10/12/2016 12:12:01	5.8497	54.782	526.94	34.250	522.38	0.0000		
10/12/2016 12:13:01	10/12/2016 12:13:01	5.8496	54.784	526.95	34.251	522.39	0.0000		
10/12/2016 12:14:01	10/12/2016 12:14:01	5.8563	54.775	526.95	34.246	522.39	0.0000		
10/12/2016 12:15:01	10/12/2016 12:15:01	5.8587	54.776	526.95	34.247	522.39	0.0000		
10/12/2016 12:16:01	10/12/2016 12:16:01	5.8653	54.769	526.96	34.244	522.40	0.0000		
10/12/2016 12:17:01	10/12/2016 12:17:01	5.8601	54.783	526.97	34.252	522.40	0.0000		
10/12/2016 12:18:01	10/12/2016 12:18:01	5.8670	54.771	526.97	34.246	522.41	0.0000		
10/12/2016 12:19:01	10/12/2016 12:19:01	5.8763	54.758	526.98	34.239	522.42	0.0000		
10/12/2016 12:20:01	10/12/2016 12:20:01	5.8884	54.752	526.99	34.237	522.42	0.0000		
10/12/2016 12:21:01	10/12/2016 12:21:01	5.9233	54.699	526.99	34.208	522.43	0.0000		
10/12/2016 12:22:01	10/12/2016 12:22:01	5.9805	54.674	526.99	34.204	522.43	0.0000		
10/12/2016 12:23:01	10/12/2016 12:23:01	5.9836	54.699	526.98	34.222	522.42	0.0000		
10/12/2016 12:24:01	10/12/2016 12:24:01	5.9206	54.801	527.00	34.279	522.43	0.0000		
10/12/2016 12:25:01	10/12/2016 12:25:01	5.9418	54.742	527.02	34.242	522.45	0.0000		
10/12/2016 12:26:01	10/12/2016 12:26:01	5.9169	54.777	527.01	34.261	522.45	0.0000		
10/12/2016 12:27:01	10/12/2016 12:27:01	5.9393	54.730	527.02	34.234	522.46	0.0000		
10/12/2016 12:28:01	10/12/2016 12:28:01	5.9383	54.736	527.03	34.237	522.46	0.0000		
10/12/2016 12:29:01	10/12/2016 12:29:01	5.9403	54.737	527.02	34.239	522.46	0.0000		
10/12/2016 12:30:01	10/12/2016 12:30:01	5.9316	54.756	527.03	34.250	522.47	0.0000		
10/12/2016 12:31:01	10/12/2016 12:31:01	5.9283	54.758	527.04	34.251	522.48	0.0000		
10/12/2016 12:32:01	10/12/2016 12:32:01	5.9279	54.756	527.05	34.249	522.49	0.0000		
10/12/2016 12:33:01	10/12/2016 12:33:01	5.9501	54.724	527.04	34.232	522.48	0.0000		
10/12/2016 12:34:01	10/12/2016 12:34:01	5.9134	54.801	527.06	34.277	522.50	0.0000		
10/12/2016 12:35:01	10/12/2016 12:35:01	5.9246	54.779	527.07	34.264	522.51	0.0000		
10/12/2016 12:36:01	10/12/2016 12:36:01	5.9191	54.773	527.07	34.259	522.51	0.0000		
10/12/2016 12:37:01	10/12/2016 12:37:01	5.9257	54.753	527.08	34.246	522.51	0.0000		
10/12/2016 12:38:01	10/12/2016 12:38:01	5.9333	54.745	527.07	34.243	522.51	0.0000		
10/12/2016 12:39:01	10/12/2016 12:39:01	5.9631	54.711	527.09	34.226	522.52	0.0000		
10/12/2016 12:40:01	10/12/2016 12:40:01	5.9549	54.737	527.09	34.242	522.53	0.0000		
10/12/2016 12:41:01	10/12/2016 12:41:01	5.9585	54.735	527.09	34.241	522.53	0.0000		
10/12/2016 12:42:01	10/12/2016 12:42:01	5.9658	54.729	527.09	34.238	522.53	0.0000		
10/12/2016 12:43:01	10/12/2016 12:43:01	5.9669	54.731	527.10	34.240	522.54	0.0000		
10/12/2016 12:44:01	10/12/2016 12:44:01	5.9459	54.767	527.09	34.260	522.53	0.0000		
10/12/2016 12:45:01	10/12/2016 12:45:01	5.9654	54.724	527.11	34.235	522.55	0.0000		
10/12/2016 12:46:01	10/12/2016 12:46:01	5.9235	54.805	527.12	34.282	522.56	0.0000		
10/12/2016 12:47:01	10/12/2016 12:47:01	5.9349	54.762	527.14	34.255	522.57	0.0000		
10/12/2016 12:48:01	10/12/2016 12:48:01	5.9617	54.727	527.13	34.236	522.57	0.0000		
10/12/2016 12:49:01	10/12/2016 12:49:01	5.9773	54.706	527.13	34.225	522.57	0.0000		
10/12/2016 12:50:01	10/12/2016 12:50:01	5.9742	54.725	527.14	34.238	522.57	0.0000		
10/12/2016 12:51:01	10/12/2016 12:51:01	5.9418	54.774	527.14	34.264	522.58	0.0000		
10/12/2016 12:52:01	10/12/2016 12:52:01	5.9881	54.668	527.16	34.201	522.59	0.0000		
10/12/2016 12:53:01	10/12/2016 12:53:01	5.9875	54.711	527.15	34.231	522.59	0.0000		
10/12/2016 12:54:01	10/12/2016 12:54:01	5.9688	54.756	527.15	34.258	522.59	0.0000		
10/12/2016 12:55:01	10/12/2016 12:55:01	6.0006	54.698	527.15	34.225	522.59	0.0000		
10/12/2016 12:56:01	10/12/2016 12:56:01	6.0010	54.711	527.16	34.234	522.59	0.0000		
10/12/2016 12:57:01	10/12/2016 12:57:01	5.9877	54.735	527.16	34.248	522.60	0.0000		
10/12/2016 12:58:01	10/12/2016 12:58:01	5.9814	54.743	527.18	34.252	522.61	0.0000		
10/12/2016 12:59:01	10/12/2016 12:59:01	5.8674	54.862	527.19	34.309	522.62	0.0000		
10/12/2016 13:00:01	10/12/2016 13:00:01	5.8803	54.790	527.21	34.262	522.65	0.0000		
10/12/2016 13:01:01	10/12/2016 13:01:01	5.9345	54.718	527.21	34.224	522.65	0.0000		
10/12/2016 13:02:01	10/12/2016 13:02:01	5.9907	54.634	527.22	34.178	522.65	0.0000		
10/12/2016 13:03:01	10/12/2016 13:03:01	5.8850	54.853	527.21	34.307	522.65	0.0000		
10/12/2016 13:04:01	10/12/2016 13:04:01	5.8884	54.793	527.22	34.266	522.66	0.0000		
10/12/2016 13:05:01	10/12/2016 13:05:01	5.8852	54.787	527.22	34.261	522.66	0.0000		
10/12/2016 13:06:01	10/12/2016 13:06:01	5.9168	54.729	527.23	34.228	522.66	0.0000		
10/12/2016 13:07:01	10/12/2016 13:07:01	5.9264	54.720	527.24	34.224	522.67	0.0000		
10/12/2016 13:08:01	10/12/2016 13:08:01	5.9273	54.736	527.24	34.235	522.67	0.0000		
10/12/2016 13:09:01	10/12/2016 13:09:01	5.9002	54.794	527.24	34.269	522.67	0.0000		
10/12/2016 13:10:01	10/12/2016 13:10:01	5.9648	54.693	527.24	34.214	522.68	0.0000		
10/12/2016 13:11:01	10/12/2016 13:11:01	6.0369	54.600	527.24	34.165	522.67	0.0000		
10/12/2016 13:12:01	10/12/2016 13:12:01	6.0350	54.663	527.24	34.208	522.67	0.0000		
10/12/2016 13:13:01	10/12/2016 13:13:01	6.0435	54.663	527.25	34.210	522.68	0.0000		
10/12/2016 13:14:01	10/12/2016 13:14:01	6.0109	54.744	527.25	34.259	522.68	0.0000		
10/12/2016 13:15:01	10/12/2016 13:15:01	5.9789	54.793	527.27	34.286	522.70	0.0000		
10/12/2016 13:16:01	10/12/2016 13:16:01	5.8978	54.853	527.27	34.310	522.71	0.0000		
10/12/2016 13:17:01	10/12/2016 13:17:01	5.9027	54.798	527.29	34.272	522.73	0.0000		
10/12/2016 13:18:01	10/12/2016 13:18:01	5.9443	54.728	527.28	34.233	522.72	0.0000		
10/12/2016 13:19:01	10/12/2016 13:19:01	5.9743	54.712	527.29	34.229	522.73	0.0000		
10/12/2016 13:20:01	10/12/2016 13:20:01	5.9417	54.781	527.30	34.269	522.73	0.0000		
10/12/2016 13:21:01	10/12/2016 13:21:01	5.9435	54.768	527.30	34.261	522.73	0.0000		
10/12/2016 13:22:01	10/12/2016 13:22:01	5.9562	54.735	527.30	34.241	522.74	0.0000		
10/12/2016 13:23:01	10/12/2016 13:23:01	5.9475	54.766	527.30	34.260	522.73	0.0000		
10/12/2016 13:24:01	10/12/2016 13:24:01	5.9604	54.724	527.31	34.234	522.74	0.0000		
10/12/2016 13:25:01	10/12/2016 13:25:01	5.9788	54.697	527.31	34.219	522.74	0.0000		
10/12/2016 13:26:01	10/12/2016 13:26:01	5.9965	54.677	527.31	34.209	522.75	0.0000		
10/12/2016 13:27:01	10/12/2016 13:27:01	5.9986	54.701	527.31	34.226	522.74	0.0000		
10/12/2016 13:28:01	10/12/2016 13:28:01	5.9950	54.714	527.31	34.235	522.75	0.0000		
10/12/2016 13:29:01	10/12/2016 13:29:01	5.9863	54.728	527.32	34.243	522.76	0.0000		
10/12/2016 13:30:01	10/12/2016 13:30:01	5.9907	54.721	527.32	34.238	522.76	0.0000		
10/12/2016 13:31:01	10/12/2016 13:31:01	6.0246	54.663	527.32	34.206	522.76	0.0000		
10/12/2016 13:32:01	10/12/2016 13:32:01	6.0405	54.658	527.33	34.206	522.76	0.0000		
10/12/2016 13:33:01	10/12/2016 13:33:01	6.0396	54.681	527.33	34.221	522.77	0.0000		
10/12/2016 13:34:01	10/12/2016 13:34:01	6.0486	54.678	527.34	34.222	522.78	0.0000		
10/12/2016 13:35:01	10/12/2016 13:35:01	6.0075	54.755	527.36	34.266	522.79	0.0000		
10/12/2016 13:36:01	10/12/2016 13:36:01	6.0204	54.714	527.36	34.240	522.79	0.0000		
10/12/2016 13:37:01	10/12/2016 13:37:01	6.0324	54.687	527.36	34.224	522.80	0.0000		
10/12/2016 13:38:01	10/12/2016 13:38:01	6.0427	54.682	527.37	34.223	522.80	0.0000		
10/12/2016 13:39:01	10/12/2016 13:39:01	6.0050	54.755	527.36	34.265	522.80	0.0000		
10/12/2016 13:40:01	10/12/2016 13:40:01	6.0226	54.712	527.38	34.239	522.81	0.0000		
10/12/2016 13:41:01	10/12/2016 13:41:01	6.0185	54.717	527.38	34.242	522.82	0.0000		
10/12/2016 13:42:01	10/12/2016 13:42:01	6.0309	54.700	527.39	34.233	522.82	0.0000		
10/12/2016 13:43:01	10/12/2016 13:43:01	6.0176	54.718	527.40	34.243	522.83	0.0000		
10/12/2016 13:44:01	10/12/2016 13:44:01	6.0206	54.706	527.40	34.235	522.84	0.0000		
10/12/2016 13:45:01	10/12/2016 13:45:01	6.0243	54.703	527.40	34.233	522.84	0.0000		
10/12/2016 13:46:01	10/12/2016 13:46:01	6.0230	54.715	527.41	34.242	522.84	0.0000		
10/12/2016 13:47:01	10/12/2016 13:47:01	6.0306	54.698	527.41	34.231	522.85	0.0000		
10/12/2016 13:48:01	10/12/2016 13:48:01	6.0257	54.704	527.41	34.234	522.84	0.0000		
10/12/2016 13:49:01	10/12/2016 13:49:01	5.9906	54.744	527.42	34.255	522.85	0.0000		
10/12/2016 13:50:01	10/12/2016 13:50:01	5.9579	54.787	527.43	34.277	522.86	0.0000		
10/12/2016 13:51:01	10/12/2016 13:51:01	5.9658	54.742	527.43	34.247	522.86	0.0000		
10/12/2016 13:52:01	10/12/2016 13:52:01	5.9526	54.759	527.45	34.256	522.88	0.0000		
10/12/2016 13:53:01	10/12/2016 13:53:01	5.9785	54.728	527.44	34.241	522.87	0.0000		
10/12/2016 13:54:01	10/12/2016 13:54:01	5.9796	54.727	527.45	34.240	522.88	0.0000		
10/12/2016 13:55:01	10/12/2016 13:55:01	5.9890	54.720	527.45	34.238	522.88	0.0000		
10/12/2016 13:56:01	10/12/2016 13:56:01	5.9992	54.715	527.45	34.236	522.88	0.0000		
10/12/2016 13:57:01	10/12/2016 13:57:01	5.9987	54.719	527.44	34.239	522.88	0.0000		
10/12/2016 13:58:01	10/12/2016 13:58:01	6.0189	54.689	527.45	34.222	522.88	0.0000		
10/12/2016 13:59:01	10/12/2016 13:59:01	6.0177	54.701	527.45	34.230	522.88	0.0000		
10/12/2016 14:00:01	10/12/2016 14:00:01	6.0150	54.703	527.45	34.232	522.88	0.0000		
10/12/2016 14:01:01	10/12/2016 14:01:01	5.9840	54.760	527.46	34.264	522.89	0.0000		
10/12/2016 14:02:01	10/12/2016 14:02:01	5.9992	54.723	527.46	34.241	522.90	0.0000		
10/12/2016 14:03:01	10/12/2016 14:03:01	6.0380	54.658	527.46	34.205	522.89	0.0000		
10/12/2016 14:04:01	10/12/2016 14:04:01	6.0332	54.698	527.47	34.232	522.91	0.0000		
10/12/2016 14:05:01	10/12/2016 14:05:01	5.9932	54.761	527.47	34.267	522.90	0.0000		
10/12/2016 14:06:01	10/12/2016 14:06:01	5.9960	54.739	527.48	34.252	522.91	0.0000		
10/12/2016 14:07:01	10/12/2016 14:07:01	6.0193	54.698	527.49	34.229	522.92	0.0000		
10/12/2016 14:08:01	10/12/2016 14:08:01	5.9982	54.740	527.49	34.254	522.92	0.0000		
10/12/2016 14:09:01	10/12/2016 14:09:01	5.9972	54.741	527.49	34.254	522.92	0.0000		
10/12/2016 14:10:01	10/12/2016 14:10:01	6.0154	54.703	527.50	34.231	522.93	0.0000		
10/12/2016 14:11:01	10/12/2016 14:11:01	5.9752	54.781	527.49	34.277	522.93	0.0000		
10/12/2016 14:12:01	10/12/2016 14:12:01	5.9656	54.779	527.50	34.273	522.93	0.0000		
10/12/2016 14:13:01	10/12/2016 14:13:01	5.9700	54.748	527.51	34.252	522.94	0.0000		
10/12/2016 14:14:01	10/12/2016 14:14:01	5.9768	54.727	527.51	34.239	522.94	0.0000		
10/12/2016 14:15:01	10/12/2016 14:15:01	5.9969	54.699	527.51	34.225	522.94	0.0000		
10/12/2016 14:16:01	10/12/2016 14:16:01	5.9845	54.732	527.51	34.244	522.95	0.0000		
10/12/2016 14:17:01	10/12/2016 14:17:01	5.9896	54.723	527.52	34.239	522.95	0.0000		
10/12/2016 14:18:01	10/12/2016 14:18:01	5.9821	54.736	527.52	34.247	522.96	0.0000		
10/12/2016 14:19:01	10/12/2016 14:19:01	5.9900	54.720	527.52	34.237	522.95	0.0000		
10/12/2016 14:20:01	10/12/2016 14:20:01	5.9922	54.715	527.53	34.235	522.96	0.0000		
10/12/2016 14:21:01	10/12/2016 14:21:01	5.9973	54.710	527.52	34.232	522.95	0.0000		
10/12/2016 14:22:01	10/12/2016 14:22:01	6.0230	54.669	527.52	34.209	522.96	0.0000		
10/12/2016 14:23:01	10/12/2016 14:23:01	6.0042	54.711	527.54	34.234	522.97	0.0000		
10/12/2016 14:24:01	10/12/2016 14:24:01	6.0066	54.710	527.54	34.235	522.97	0.0000		
10/12/2016 14:25:01	10/12/2016 14:25:01	6.0103	54.709	527.55	34.234	522.98	0.0000		
10/12/2016 14:26:01	10/12/2016 14:26:01	6.0243	54.690	527.55	34.224	522.99	0.0000		
10/12/2016 14:27:01	10/12/2016 14:27:01	6.0154	54.713	527.55	34.238	522.98	0.0000		
10/12/2016 14:28:01	10/12/2016 14:28:01	6.0193	54.709	527.55	34.237	522.98	0.0000		
10/12/2016 14:29:01	10/12/2016 14:29:01	6.0316	54.690	527.55	34.226	522.98	0.0000		
10/12/2016 14:30:01	10/12/2016 14:30:01	6.0338	54.691	527.55	34.227	522.98	0.0000		
10/12/2016 14:31:01	10/12/2016 14:31:01	6.0379	54.689	527.55	34.227	522.99	0.0000		
10/12/2016 14:32:01	10/12/2016 14:32:01	6.0406	54.689	527.55	34.227	522.98	0.0000		
10/12/2016 14:33:01	10/12/2016 14:33:01	6.0269	54.718	527.55	34.245	522.99	0.0000		
10/12/2016 14:34:01	10/12/2016 14:34:01	6.0369	54.700	527.56	34.234	522.99	0.0000		
10/12/2016 14:35:01	10/12/2016 14:35:01	6.0214	54.729	527.55	34.251	522.98	0.0000		
10/12/2016 14:36:01	10/12/2016 14:36:01	6.0414	54.693	527.56	34.230	522.99	0.0000		
10/12/2016 14:37:01	10/12/2016 14:37:01	6.0384	54.701	527.56	34.235	522.99	0.0000		
10/12/2016 14:38:01	10/12/2016 14:38:01	6.0447	54.692	527.55	34.230	522.99	0.0000		
10/12/2016 14:39:01	10/12/2016 14:39:01	6.0477	54.691	527.56	34.230	522.99	0.0000		
10/12/2016 14:40:01	10/12/2016 14:40:01	6.0273	54.731	527.57	34.253	523.00	0.0000		
10/12/2016 14:41:01	10/12/2016 14:41:01	6.0382	54.705	527.58	34.238	523.01	0.0000		
10/12/2016 14:42:01	10/12/2016 14:42:01	6.0202	54.736	527.58	34.256	523.01	0.0000		
10/12/2016 14:43:01	10/12/2016 14:43:01	6.0441	54.691	527.59	34.229	523.02	0.0000		
10/12/2016 14:44:01	10/12/2016 14:44:01	6.0432	54.695	527.59	34.232	523.02	0.0000		
10/12/2016 14:45:01	10/12/2016 14:45:01	6.0433	54.697	527.59	34.233	523.02	0.0000		
10/12/2016 14:46:01	10/12/2016 14:46:01	6.0321	54.717	527.59	34.245	523.02	0.0000		
10/12/2016 14:47:01	10/12/2016 14:47:01	6.0324	54.710	527.59	34.240	523.03	0.0000		
10/12/2016 14:48:01	10/12/2016 14:48:01	6.0334	54.706	527.61	34.238	523.04	0.0000		
10/12/2016 14:49:01	10/12/2016 14:49:01	6.0222	54.725	527.60	34.248	523.03	0.0000		
10/12/2016 14:50:01	10/12/2016 14:50:01	6.0196	54.722	527.60	34.246	523.04	0.0000		
10/12/2016 14:51:01	10/12/2016 14:51:01	6.0208	54.716	527.60	34.241	523.03	0.0000		
10/12/2016 14:52:01	10/12/2016 14:52:01	6.0242	54.705	527.62	34.235	523.05	0.0000		
10/12/2016 14:53:01	10/12/2016 14:53:01	6.0318	54.693	527.62	34.228	523.05	0.0000		
10/12/2016 14:54:01	10/12/2016 14:54:01	6.0310	54.699	527.61	34.232	523.04	0.0000		
10/12/2016 14:55:01	10/12/2016 14:55:01	6.0299	54.705	527.61	34.236	523.05	0.0000		
10/12/2016 14:56:01	10/12/2016 14:56:01	6.0324	54.703	527.62	34.235	523.06	0.0000		
10/12/2016 14:57:01	10/12/2016 14:57:01	6.0351	54.699	527.62	34.233	523.06	0.0000		
10/12/2016 14:58:01	10/12/2016 14:58:01	6.0335	54.704	527.63	34.236	523.06	0.0000		
10/12/2016 14:59:01	10/12/2016 14:59:01	6.0343	54.703	527.62	34.235	523.06	0.0000		
10/12/2016 15:00:01	10/12/2016 15:00:01	6.0342	54.704	527.63	34.236	523.06	0.0000		
10/12/2016 15:01:01	10/12/2016 15:01:01	6.0336	54.706	527.63	34.237	523.06	0.0000		
10/12/2016 15:02:01	10/12/2016 15:02:01	6.0362	54.702	527.63	34.235	523.06	0.0000		
10/12/2016 15:03:01	10/12/2016 15:03:01	6.0482	54.682	527.63	34.224	523.07	0.0000		
10/12/2016 15:04:01	10/12/2016 15:04:01	6.0426	54.696	527.64	34.232	523.08	0.0000		
10/12/2016 15:05:01	10/12/2016 15:05:01	6.0575	54.673	527.63	34.220	523.07	0.0000		
10/12/2016 15:06:01	10/12/2016 15:06:01	6.0608	54.678	527.63	34.224	523.07	0.0000		
10/12/2016 15:07:01	10/12/2016 15:07:01	6.0609	54.684	527.64	34.228	523.07	0.0000		
10/12/2016 15:08:01	10/12/2016 15:08:01	6.0631	54.683	527.64	34.228	523.07	0.0000		
10/12/2016 15:09:01	10/12/2016 15:09:01	6.0597	54.692	527.63	34.234	523.06	0.0000		
10/12/2016 15:10:01	10/12/2016 15:10:01	6.0654	54.682	527.63	34.228	523.07	0.0000		
10/12/2016 15:11:01	10/12/2016 15:11:01	6.0661	54.684	527.64	34.229	523.07	0.0000		
10/12/2016 15:12:01	10/12/2016 15:12:01	6.0643	54.688	527.63	34.232	523.06	0.0000		
10/12/2016 15:13:01	10/12/2016 15:13:01	6.0676	54.684	527.64	34.230	523.07	0.0000		
10/12/2016 15:14:01	10/12/2016 15:14:01	6.0638	54.693	527.64	34.235	523.07	0.0000		
10/12/2016 15:15:01	10/12/2016 15:15:01	6.0593	54.700	527.63	34.239	523.07	0.0000		
10/12/2016 15:16:01	10/12/2016 15:16:01	6.0619	54.693	527.64	34.235	523.07	0.0000		
10/12/2016 15:17:01	10/12/2016 15:17:01	6.0620	54.692	527.64	34.234	523.08	0.0000		
10/12/2016 15:18:01	10/12/2016 15:18:01	6.0586	54.698	527.64	34.237	523.08	0.0000		
10/12/2016 15:19:01	10/12/2016 15:19:01	6.0554	54.701	527.64	34.239	523.07	0.0000		
10/12/2016 15:20:01	10/12/2016 15:20:01	6.0561	54.698	527.63	34.237	523.06	0.0000		
10/12/2016 15:21:01	10/12/2016 15:21:01	6.0564	54.696	527.64	34.235	523.07	0.0000		
10/12/2016 15:22:01	10/12/2016 15:22:01	6.0526	54.701	527.64	34.238	523.07	0.0000		
10/12/2016 15:23:01	10/12/2016 15:23:01	6.0598	54.687	527.64	34.230	523.07	0.0000		
10/12/2016 15:24:01	10/12/2016 15:24:01	6.0623	54.684	527.64	34.229	523.07	0.0000		
10/12/2016 15:25:01	10/12/2016 15:25:01	6.0566	54.696	527.64	34.235	523.07	0.0000		
10/12/2016 15:26:01	10/12/2016 15:26:01	6.0248	54.751	527.65	34.267	523.08	0.0000		
10/12/2016 15:27:01	10/12/2016 15:27:01	6.0178	54.747	527.67	34.262	523.10	0.0000		
10/12/2016 15:28:01	10/12/2016 15:28:01	6.0276	54.715	527.66	34.242	523.09	0.0000		
10/12/2016 15:29:01	10/12/2016 15:29:01	6.0207	54.721	527.67	34.245	523.10	0.0000		
10/12/2016 15:30:01	10/12/2016 15:30:01	6.0215	54.714	527.67	34.240	523.10	0.0000		
10/12/2016 15:31:01	10/12/2016 15:31:01	6.0273	54.702	527.67	34.233	523.10	0.0000		
10/12/2016 15:32:01	10/12/2016 15:32:01	6.0243	54.707	527.67	34.236	523.10	0.0000		
10/12/2016 15:33:01	10/12/2016 15:33:01	6.0260	54.703	527.66	34.234	523.09	0.0000		
10/12/2016 15:34:01	10/12/2016 15:34:01	6.0341	54.690	527.66	34.227	523.09	0.0000		
10/12/2016 15:35:01	10/12/2016 15:35:01	6.0367	54.690	527.66	34.227	523.09	0.0000		
10/12/2016 15:36:01	10/12/2016 15:36:01	6.0496	54.672	527.67	34.218	523.10	0.0000		
10/12/2016 15:37:01	10/12/2016 15:37:01	6.0696	54.649	527.67	34.206	523.10	0.0000		
10/12/2016 15:38:01	10/12/2016 15:38:01	6.0686	54.667	527.66	34.218	523.09	0.0000		
10/12/2016 15:39:01	10/12/2016 15:39:01	6.0667	54.679	527.65	34.226	523.09	0.0000		
10/12/2016 15:40:01	10/12/2016 15:40:01	6.0695	54.679	527.65	34.227	523.09	0.0000		
10/12/2016 15:41:01	10/12/2016 15:41:01	6.0697	54.682	527.65	34.229	523.09	0.0000		
10/12/2016 15:42:01	10/12/2016 15:42:01	6.0711	54.683	527.66	34.230	523.09	0.0000		
10/12/2016 15:43:01	10/12/2016 15:43:01	6.0816	54.667	527.65	34.221	523.09	0.0000		
10/12/2016 15:44:01	10/12/2016 15:44:01	6.0745	54.684	527.65	34.231	523.08	0.0000		
10/12/2016 15:45:01	10/12/2016 15:45:01	6.0761	54.683	527.66	34.231	523.09	0.0000		
10/12/2016 15:46:01	10/12/2016 15:46:01	6.0776	54.681	527.65	34.230	523.09	0.0000		
10/12/2016 15:47:01	10/12/2016 15:47:01	6.0777	54.681	527.65	34.230	523.09	0.0000		
10/12/2016 15:48:01	10/12/2016 15:48:01	6.0720	54.692	527.66	34.236	523.09	0.0000		
10/12/2016 15:49:01	10/12/2016 15:49:01	6.0628	54.706	527.65	34.244	523.09	0.0000		
10/12/2016 15:50:01	10/12/2016 15:50:01	6.0617	54.703	527.66	34.242	523.09	0.0000		
10/12/2016 15:51:01	10/12/2016 15:51:01	6.0502	54.718	527.66	34.250	523.09	0.0000		
10/12/2016 15:52:01	10/12/2016 15:52:01	6.0462	54.719	527.66	34.249	523.09	0.0000		
10/12/2016 15:53:01	10/12/2016 15:53:01	6.0502	54.706	527.66	34.241	523.09	0.0000		
10/12/2016 15:54:01	10/12/2016 15:54:01	6.0499	54.703	527.66	34.239	523.09	0.0000		
10/12/2016 15:55:01	10/12/2016 15:55:01	6.0524	54.697	527.65	34.235	523.09	0.0000		
10/12/2016 15:56:01	10/12/2016 15:56:01	6.0487	54.703	527.66	34.238	523.09	0.0000		
10/12/2016 15:57:01	10/12/2016 15:57:01	6.0561	54.686	527.66	34.229	523.09	0.0000		
10/12/2016 15:58:01	10/12/2016 15:58:01	6.0636	54.677	527.66	34.224	523.09	0.0000		
10/12/2016 15:59:01	10/12/2016 15:59:01	6.0648	54.680	527.65	34.226	523.09	0.0000		
10/12/2016 16:00:01	10/12/2016 16:00:01	6.0671	54.680	527.65	34.227	523.09	0.0000		
10/12/2016 16:01:01	10/12/2016 16:01:01	6.0658	54.685	527.64	34.230	523.08	0.0000		
10/12/2016 16:02:01	10/12/2016 16:02:01	6.0664	54.686	527.65	34.231	523.08	0.0000		
10/12/2016 16:03:01	10/12/2016 16:03:01	6.0637	54.692	527.66	34.235	523.09	0.0000		
10/12/2016 16:04:01	10/12/2016 16:04:01	6.0642	54.691	527.65	34.234	523.09	0.0000		
10/12/2016 16:05:01	10/12/2016 16:05:01	6.0662	54.687	527.66	34.232	523.09	0.0000		
10/12/2016 16:06:01	10/12/2016 16:06:01	6.0724	54.678	527.66	34.226	523.09	0.0000		
10/12/2016 16:07:01	10/12/2016 16:07:01	6.0659	54.692	527.66	34.235	523.09	0.0000		
10/12/2016 16:08:01	10/12/2016 16:08:01	6.0528	54.713	527.64	34.247	523.08	0.0000		
10/12/2016 16:09:01	10/12/2016 16:09:01	5.8245	55.050	527.67	34.430	523.10	0.0000		
10/12/2016 16:10:01	10/12/2016 16:10:01	5.8422	54.934	527.68	34.353	523.11	0.0000		
10/12/2016 16:11:01	10/12/2016 16:11:01	5.8797	54.791	527.69	34.263	523.12	0.0000		
10/12/2016 16:12:01	10/12/2016 16:12:01	5.8962	54.761	527.68	34.245	523.11	0.0000		
10/12/2016 16:13:01	10/12/2016 16:13:01	5.9074	54.763	527.67	34.249	523.10	0.0000		
10/12/2016 16:14:01	10/12/2016 16:14:01	5.8953	54.780	527.67	34.258	523.10	0.0000		
10/12/2016 16:15:01	10/12/2016 16:15:01	5.9169	54.760	527.66	34.249	523.09	0.0000		
10/12/2016 16:16:01	10/12/2016 16:16:01	5.9188	54.752	527.65	34.244	523.08	0.0000		
10/12/2016 16:17:01	10/12/2016 16:17:01	5.9469	54.741	527.66	34.242	523.09	0.0000		
10/12/2016 16:18:01	10/12/2016 16:18:01	5.9565	54.729	527.64	34.236	523.07	0.0000		
10/12/2016 16:19:01	10/12/2016 16:19:01	5.9469	54.754	527.64	34.251	523.08	0.0000		
10/12/2016 16:20:01	10/12/2016 16:20:01	5.9704	54.719	527.64	34.233	523.07	0.0000		
10/12/2016 16:21:01	10/12/2016 16:21:01	5.9561	54.765	527.63	34.261	523.07	0.0000		
10/12/2016 16:22:01	10/12/2016 16:22:01	5.9626	54.738	527.63	34.244	523.06	0.0000		
10/12/2016 16:23:01	10/12/2016 16:23:01	5.9874	54.716	527.63	34.234	523.06	0.0000		
10/12/2016 16:24:01	10/12/2016 16:24:01	6.0034	54.696	527.61	34.224	523.04	0.0000		
10/12/2016 16:25:01	10/12/2016 16:25:01	6.0163	54.698	527.62	34.228	523.06	0.0000		
10/12/2016 16:26:01	10/12/2016 16:26:01	5.9902	54.752	527.61	34.260	523.04	0.0000		
10/12/2016 16:27:01	10/12/2016 16:27:01	5.9795	54.743	527.61	34.251	523.04	0.0000		
10/12/2016 16:28:01	10/12/2016 16:28:01	5.9694	54.748	527.60	34.252	523.04	0.0000		
10/12/2016 16:29:01	10/12/2016 16:29:01	5.9811	54.724	527.61	34.239	523.05	0.0000		
10/12/2016 16:30:01	10/12/2016 16:30:01	5.9702	54.757	527.61	34.259	523.04	0.0000		
10/12/2016 16:31:01	10/12/2016 16:31:01	5.9375	54.780	527.60	34.268	523.04	0.0000		
10/12/2016 16:32:01	10/12/2016 16:32:01	5.9547	54.740	527.61	34.244	523.04	0.0000		
10/12/2016 16:33:01	10/12/2016 16:33:01	5.9398	54.747	527.60	34.245	523.04	0.0000		
10/12/2016 16:34:01	10/12/2016 16:34:01	5.9455	54.741	527.61	34.242	523.05	0.0000		
10/12/2016 16:35:01	10/12/2016 16:35:01	5.9305	54.766	527.59	34.256	523.03	0.0000		
10/12/2016 16:36:01	10/12/2016 16:36:01	5.9373	54.749	527.60	34.246	523.03	0.0000		
10/12/2016 16:37:01	10/12/2016 16:37:01	5.9475	54.731	527.61	34.236	523.04	0.0000		
10/12/2016 16:38:01	10/12/2016 16:38:01	5.9167	54.787	527.59	34.268	523.02	0.0000		
10/12/2016 16:39:01	10/12/2016 16:39:01	5.9467	54.719	527.60	34.227	523.03	0.0000		
10/12/2016 16:40:01	10/12/2016 16:40:01	5.9468	54.727	527.60	34.233	523.03	0.0000		
10/12/2016 16:41:01	10/12/2016 16:41:01	5.9193	54.773	527.60	34.258	523.03	0.0000		
10/12/2016 16:42:01	10/12/2016 16:42:01	5.9244	54.754	527.59	34.246	523.02	0.0000		
10/12/2016 16:43:01	10/12/2016 16:43:01	5.9400	54.732	527.59	34.235	523.02	0.0000		
10/12/2016 16:44:01	10/12/2016 16:44:01	5.9396	54.753	527.59	34.249	523.02	0.0000		
10/12/2016 16:45:01	10/12/2016 16:45:01	5.9559	54.731	527.58	34.238	523.01	0.0000		
10/12/2016 16:46:01	10/12/2016 16:46:01	5.9771	54.710	527.58	34.228	523.01	0.0000		
10/12/2016 16:47:01	10/12/2016 16:47:01	5.9738	54.718	527.57	34.233	523.00	0.0000		
10/12/2016 16:48:01	10/12/2016 16:48:01	5.9644	54.740	527.57	34.246	523.01	0.0000		
10/12/2016 16:49:01	10/12/2016 16:49:01	5.9058	54.834	527.58	34.298	523.01	0.0000		
10/12/2016 16:50:01	10/12/2016 16:50:01	5.9024	54.779	527.58	34.259	523.01	0.0000		
10/12/2016 16:51:01	10/12/2016 16:51:01	5.9181	54.749	527.57	34.242	523.01	0.0000		
10/12/2016 16:52:01	10/12/2016 16:52:01	5.9033	54.775	527.58	34.257	523.01	0.0000		
10/12/2016 16:53:01	10/12/2016 16:53:01	5.9200	54.739	527.57	34.235	523.00	0.0000		
10/12/2016 16:54:01	10/12/2016 16:54:01	5.9011	54.774	527.57	34.255	523.00	0.0000		
10/12/2016 16:55:01	10/12/2016 16:55:01	5.9171	54.744	527.57	34.238	523.00	0.0000		
10/12/2016 16:56:01	10/12/2016 16:56:01	5.9039	54.769	527.57	34.253	523.00	0.0000		
10/12/2016 16:57:01	10/12/2016 16:57:01	5.8995	54.775	527.56	34.256	522.99	0.0000		
10/12/2016 16:58:01	10/12/2016 16:58:01	5.9139	54.747	527.55	34.240	522.98	0.0000		
10/12/2016 16:59:01	10/12/2016 16:59:01	5.8834	54.802	527.55	34.271	522.98	0.0000		
10/12/2016 17:00:01	10/12/2016 17:00:01	5.9073	54.745	527.55	34.236	522.98	0.0000		
10/12/2016 17:01:01	10/12/2016 17:01:01	5.8935	54.778	527.55	34.257	522.98	0.0000		
10/12/2016 17:02:01	10/12/2016 17:02:01	5.9344	54.709	527.54	34.217	522.97	0.0000		
10/12/2016 17:03:01	10/12/2016 17:03:01	5.9064	54.784	527.53	34.263	522.97	0.0000		
10/12/2016 17:04:01	10/12/2016 17:04:01	5.8778	54.812	527.53	34.277	522.97	0.0000		
10/12/2016 17:05:01	10/12/2016 17:05:01	5.8848	54.779	527.53	34.255	522.97	0.0000		
10/12/2016 17:06:01	10/12/2016 17:06:01	5.8837	54.778	527.55	34.254	522.98	0.0000		
10/12/2016 17:07:01	10/12/2016 17:07:01	5.8804	54.782	527.53	34.257	522.96	0.0000		
10/12/2016 17:08:01	10/12/2016 17:08:01	5.8661	54.792	527.53	34.260	522.96	0.0000		
10/12/2016 17:09:01	10/12/2016 17:09:01	5.8671	54.785	527.53	34.255	522.96	0.0000		
10/12/2016 17:10:01	10/12/2016 17:10:01	5.8458	54.821	527.53	34.276	522.96	0.0000		
10/12/2016 17:11:01	10/12/2016 17:11:01	5.9058	54.731	527.51	34.227	522.94	0.0000		
10/12/2016 17:12:01	10/12/2016 17:12:01	5.8714	54.803	527.50	34.269	522.94	0.0000		
10/12/2016 17:13:01	10/12/2016 17:13:01	5.8510	54.811	527.52	34.270	522.95	0.0000		
10/12/2016 17:14:01	10/12/2016 17:14:01	5.8489	54.799	527.51	34.261	522.94	0.0000		
10/12/2016 17:15:01	10/12/2016 17:15:01	5.8672	54.759	527.51	34.237	522.95	0.0000		
10/12/2016 17:16:01	10/12/2016 17:16:01	5.8560	54.780	527.52	34.249	522.95	0.0000		
10/12/2016 17:17:01	10/12/2016 17:17:01	5.8463	54.795	527.52	34.257	522.95	0.0000		
10/12/2016 17:18:01	10/12/2016 17:18:01	5.8603	54.769	527.49	34.243	522.93	0.0000		
10/12/2016 17:19:01	10/12/2016 17:19:01	5.8781	54.744	527.50	34.229	522.94	0.0000		
10/12/2016 17:20:01	10/12/2016 17:20:01	5.8552	54.792	527.50	34.257	522.93	0.0000		
10/12/2016 17:21:01	10/12/2016 17:21:01	5.8750	54.757	527.49	34.238	522.92	0.0000		
10/12/2016 17:22:01	10/12/2016 17:22:01	5.8637	54.784	527.49	34.254	522.92	0.0000		
10/12/2016 17:23:01	10/12/2016 17:23:01	5.8705	54.773	527.49	34.248	522.92	0.0000		
10/12/2016 17:24:01	10/12/2016 17:24:01	5.8791	54.762	527.48	34.242	522.91	0.0000		
10/12/2016 17:25:01	10/12/2016 17:25:01	5.8620	54.793	527.48	34.260	522.91	0.0000		
10/12/2016 17:26:01	10/12/2016 17:26:01	5.9035	54.721	527.48	34.219	522.91	0.0000		
10/12/2016 17:27:01	10/12/2016 17:27:01	5.8752	54.785	527.47	34.257	522.90	0.0000		
10/12/2016 17:28:01	10/12/2016 17:28:01	5.8741	54.782	527.47	34.255	522.90	0.0000		
10/12/2016 17:29:01	10/12/2016 17:29:01	5.8807	54.766	527.46	34.245	522.90	0.0000		
10/12/2016 17:30:01	10/12/2016 17:30:01	5.8598	54.800	527.46	34.264	522.90	0.0000		
10/12/2016 17:31:01	10/12/2016 17:31:01	5.8748	54.762	527.46	34.241	522.90	0.0000		
10/12/2016 17:32:01	10/12/2016 17:32:01	5.8783	54.760	527.46	34.241	522.89	0.0000		
10/12/2016 17:33:01	10/12/2016 17:33:01	5.8470	54.816	527.45	34.272	522.88	0.0000		
10/12/2016 17:34:01	10/12/2016 17:34:01	5.8531	54.793	527.44	34.258	522.87	0.0000		
10/12/2016 17:35:01	10/12/2016 17:35:01	5.8654	54.767	527.46	34.243	522.89	0.0000		
10/12/2016 17:36:01	10/12/2016 17:36:01	5.8628	54.775	527.44	34.248	522.87	0.0000		
10/12/2016 17:37:01	10/12/2016 17:37:01	5.8468	54.800	527.43	34.261	522.86	0.0000		
10/12/2016 17:38:01	10/12/2016 17:38:01	5.8451	54.798	527.43	34.259	522.86	0.0000		
10/12/2016 17:39:01	10/12/2016 17:39:01	5.8568	54.775	527.43	34.246	522.87	0.0000		
10/12/2016 17:40:01	10/12/2016 17:40:01	5.8600	54.772	527.43	34.245	522.86	0.0000		
10/12/2016 17:41:01	10/12/2016 17:41:01	5.8622	54.772	527.42	34.245	522.85	0.0000		
10/12/2016 17:42:01	10/12/2016 17:42:01	5.8608	54.778	527.41	34.249	522.84	0.0000		
10/12/2016 17:43:01	10/12/2016 17:43:01	5.8596	54.782	527.42	34.251	522.85	0.0000		
10/12/2016 17:44:01	10/12/2016 17:44:01	5.8560	54.789	527.41	34.255	522.84	0.0000		
10/12/2016 17:45:01	10/12/2016 17:45:01	5.8612	54.778	527.41	34.249	522.85	0.0000		
10/12/2016 17:46:01	10/12/2016 17:46:01	5.8532	54.792	527.40	34.257	522.83	0.0000		
10/12/2016 17:47:01	10/12/2016 17:47:01	5.8504	54.793	527.40	34.257	522.83	0.0000		
10/12/2016 17:48:01	10/12/2016 17:48:01	5.8485	54.793	527.39	34.257	522.82	0.0000		
10/12/2016 17:49:01	10/12/2016 17:49:01	5.8484	54.790	527.38	34.255	522.82	0.0000		
10/12/2016 17:50:01	10/12/2016 17:50:01	5.8508	54.784	527.38	34.251	522.82	0.0000		
10/12/2016 17:51:01	10/12/2016 17:51:01	5.8499	54.786	527.38	34.252	522.81	0.0000		
10/12/2016 17:52:01	10/12/2016 17:52:01	5.8567	54.774	527.38	34.245	522.82	0.0000		
10/12/2016 17:53:01	10/12/2016 17:53:01	5.8591	54.773	527.38	34.245	522.81	0.0000		
10/12/2016 17:54:01	10/12/2016 17:54:01	5.8565	54.781	527.37	34.250	522.80	0.0000		
10/12/2016 17:55:01	10/12/2016 17:55:01	5.8554	54.784	527.36	34.252	522.80	0.0000		
10/12/2016 17:56:01	10/12/2016 17:56:01	5.8589	54.778	527.36	34.249	522.79	0.0000		
10/12/2016 17:57:01	10/12/2016 17:57:01	5.8592	54.779	527.36	34.249	522.79	0.0000		
10/12/2016 17:58:01	10/12/2016 17:58:01	5.8593	54.780	527.35	34.250	522.79	0.0000		
10/12/2016 17:59:01	10/12/2016 17:59:01	5.8613	54.777	527.35	34.249	522.79	0.0000		
10/12/2016 18:00:01	10/12/2016 18:00:01	5.8634	54.775	527.34	34.248	522.77	0.0000		
10/12/2016 18:01:01	10/12/2016 18:01:01	5.8674	54.770	527.35	34.245	522.78	0.0000		
10/12/2016 18:02:01	10/12/2016 18:02:01	5.8724	54.763	527.36	34.241	522.80	0.0000		
10/12/2016 18:03:01	10/12/2016 18:03:01	5.8791	54.756	527.34	34.238	522.78	0.0000		
10/12/2016 18:04:01	10/12/2016 18:04:01	5.8721	54.772	527.33	34.248	522.77	0.0000		
10/12/2016 18:05:01	10/12/2016 18:05:01	5.8732	54.772	527.32	34.248	522.76	0.0000		
10/12/2016 18:06:01	10/12/2016 18:06:01	5.8784	54.763	527.33	34.243	522.76	0.0000		
10/12/2016 18:07:01	10/12/2016 18:07:01	5.8794	54.765	527.33	34.244	522.76	0.0000		
10/12/2016 18:08:01	10/12/2016 18:08:01	5.8828	54.761	527.32	34.243	522.76	0.0000		
10/12/2016 18:09:01	10/12/2016 18:09:01	5.8809	54.768	527.32	34.247	522.76	0.0000		
10/12/2016 18:10:01	10/12/2016 18:10:01	5.8861	54.761	527.31	34.243	522.75	0.0000		
10/12/2016 18:11:01	10/12/2016 18:11:01	5.8844	54.767	527.31	34.247	522.75	0.0000		
10/12/2016 18:12:01	10/12/2016 18:12:01	5.8863	54.766	527.31	34.246	522.74	0.0000		
10/12/2016 18:13:01	10/12/2016 18:13:01	5.8888	54.764	527.30	34.246	522.73	0.0000		
10/12/2016 18:14:01	10/12/2016 18:14:01	5.8898	54.764	527.30	34.246	522.73	0.0000		
10/12/2016 18:15:01	10/12/2016 18:15:01	5.8861	54.773	527.29	34.251	522.72	0.0000		
10/12/2016 18:16:01	10/12/2016 18:16:01	5.8826	54.779	527.29	34.254	522.73	0.0000		
10/12/2016 18:17:01	10/12/2016 18:17:01	5.8880	54.768	527.28	34.248	522.72	0.0000		
10/12/2016 18:18:01	10/12/2016 18:18:01	5.8892	54.767	527.27	34.248	522.71	0.0000		
10/12/2016 18:19:01	10/12/2016 18:19:01	5.8889	54.769	527.26	34.249	522.70	0.0000		
10/12/2016 18:20:01	10/12/2016 18:20:01	5.8889	54.770	527.26	34.250	522.70	0.0000		
10/12/2016 18:21:01	10/12/2016 18:21:01	5.8879	54.772	527.26	34.251	522.70	0.0000		
10/12/2016 18:22:01	10/12/2016 18:22:01	5.8869	54.773	527.26	34.251	522.70	0.0000		
10/12/2016 18:23:01	10/12/2016 18:23:01	5.8867	54.773	527.26	34.251	522.69	0.0000		
10/12/2016 18:24:01	10/12/2016 18:24:01	5.8891	54.768	527.25	34.249	522.69	0.0000		
10/12/2016 18:25:01	10/12/2016 18:25:01	5.8937	54.761	527.24	34.245	522.67	0.0000		
10/12/2016 18:26:01	10/12/2016 18:26:01	5.8931	54.765	527.25	34.247	522.68	0.0000		
10/12/2016 18:27:01	10/12/2016 18:27:01	5.8926	54.768	527.24	34.249	522.67	0.0000		
10/12/2016 18:28:01	10/12/2016 18:28:01	5.8936	54.767	527.24	34.249	522.67	0.0000		
10/12/2016 18:29:01	10/12/2016 18:29:01	5.8938	54.767	527.23	34.249	522.67	0.0000		
10/12/2016 18:30:01	10/12/2016 18:30:01	5.8929	54.769	527.23	34.250	522.67	0.0000		
10/12/2016 18:31:01	10/12/2016 18:31:01	5.8949	54.766	527.22	34.248	522.66	0.0000		
10/12/2016 18:32:01	10/12/2016 18:32:01	5.8878	54.777	527.23	34.255	522.67	0.0000		
10/12/2016 18:33:01	10/12/2016 18:33:01	5.8892	54.772	527.23	34.251	522.66	0.0000		
10/12/2016 18:34:01	10/12/2016 18:34:01	5.8845	54.778	527.23	34.254	522.66	0.0000		
10/12/2016 18:35:01	10/12/2016 18:35:01	5.8849	54.775	527.22	34.253	522.65	0.0000		
10/12/2016 18:36:01	10/12/2016 18:36:01	5.8857	54.773	527.22	34.251	522.65	0.0000		
10/12/2016 18:37:01	10/12/2016 18:37:01	5.8896	54.766	527.20	34.247	522.64	0.0000		
10/12/2016 18:38:01	10/12/2016 18:38:01	5.8888	54.768	527.19	34.249	522.63	0.0000		
10/12/2016 18:39:01	10/12/2016 18:39:01	5.8889	54.769	527.20	34.249	522.64	0.0000		
10/12/2016 18:40:01	10/12/2016 18:40:01	5.8892	54.769	527.19	34.249	522.62	0.0000		
10/12/2016 18:41:01	10/12/2016 18:41:01	5.8885	54.771	527.18	34.250	522.62	0.0000		
10/12/2016 18:42:01	10/12/2016 18:42:01	5.8817	54.782	527.18	34.257	522.62	0.0000		
10/12/2016 18:43:01	10/12/2016 18:43:01	5.8816	54.780	527.18	34.255	522.62	0.0000		
10/12/2016 18:44:01	10/12/2016 18:44:01	5.8800	54.780	527.18	34.255	522.62	0.0000		
10/12/2016 18:45:01	10/12/2016 18:45:01	5.8807	54.777	527.18	34.253	522.61	0.0000		
10/12/2016 18:46:01	10/12/2016 18:46:01	5.8786	54.780	527.16	34.254	522.60	0.0000		
10/12/2016 18:47:01	10/12/2016 18:47:01	5.8777	54.779	527.16	34.254	522.60	0.0000		
10/12/2016 18:48:01	10/12/2016 18:48:01	5.8789	54.776	527.17	34.252	522.60	0.0000		
10/12/2016 18:49:01	10/12/2016 18:49:01	5.8791	54.775	527.15	34.251	522.58	0.0000		
10/12/2016 18:50:01	10/12/2016 18:50:01	5.8781	54.776	527.15	34.252	522.59	0.0000		
10/12/2016 18:51:01	10/12/2016 18:51:01	5.8853	54.763	527.15	34.244	522.59	0.0000		
10/12/2016 18:52:01	10/12/2016 18:52:01	5.8887	54.759	527.15	34.242	522.59	0.0000		
10/12/2016 18:53:01	10/12/2016 18:53:01	5.8863	54.767	527.14	34.247	522.57	0.0000		
10/12/2016 18:54:01	10/12/2016 18:54:01	5.8860	54.769	527.13	34.249	522.56	0.0000		
10/12/2016 18:55:01	10/12/2016 18:55:01	5.8839	54.774	527.12	34.251	522.55	0.0000		
10/12/2016 18:56:01	10/12/2016 18:56:01	5.8857	54.770	527.12	34.250	522.55	0.0000		
10/12/2016 18:57:01	10/12/2016 18:57:01	5.8877	54.767	527.11	34.248	522.54	0.0000		
10/12/2016 18:58:01	10/12/2016 18:58:01	5.8842	54.774	527.11	34.252	522.55	0.0000		
10/12/2016 18:59:01	10/12/2016 18:59:01	5.8839	54.773	527.10	34.251	522.54	0.0000		
10/12/2016 19:00:01	10/12/2016 19:00:01	5.8806	54.778	527.10	34.254	522.54	0.0000		
10/12/2016 19:01:01	10/12/2016 19:01:01	5.8780	54.780	527.10	34.254	522.54	0.0000		
10/12/2016 19:02:01	10/12/2016 19:02:01	5.8780	54.777	527.10	34.253	522.54	0.0000		
10/12/2016 19:03:01	10/12/2016 19:03:01	5.8786	54.775	527.09	34.251	522.53	0.0000		
10/12/2016 19:04:01	10/12/2016 19:04:01	5.8780	54.775	527.09	34.251	522.52	0.0000		
10/12/2016 19:05:01	10/12/2016 19:05:01	5.8776	54.775	527.10	34.251	522.53	0.0000		
10/12/2016 19:06:01	10/12/2016 19:06:01	5.8779	54.773	527.09	34.250	522.53	0.0000		
10/12/2016 19:07:01	10/12/2016 19:07:01	5.8784	54.772	527.08	34.249	522.51	0.0000		
10/12/2016 19:08:01	10/12/2016 19:08:01	5.8771	54.775	527.08	34.250	522.52	0.0000		
10/12/2016 19:09:01	10/12/2016 19:09:01	5.8725	54.781	527.07	34.254	522.50	0.0000		
10/12/2016 19:10:01	10/12/2016 19:10:01	5.8719	54.780	527.06	34.253	522.50	0.0000		
10/12/2016 19:11:01	10/12/2016 19:11:01	5.8722	54.777	527.06	34.251	522.50	0.0000		
10/12/2016 19:12:01	10/12/2016 19:12:01	5.8718	54.776	527.05	34.251	522.49	0.0000		
10/12/2016 19:13:01	10/12/2016 19:13:01	5.8700	54.778	527.05	34.251	522.49	0.0000		
10/12/2016 19:14:01	10/12/2016 19:14:01	5.8707	54.775	527.04	34.250	522.48	0.0000		
10/12/2016 19:15:01	10/12/2016 19:15:01	5.8684	54.779	527.04	34.251	522.48	0.0000		
10/12/2016 19:16:01	10/12/2016 19:16:01	5.8628	54.787	527.04	34.256	522.48	0.0000		
10/12/2016 19:17:01	10/12/2016 19:17:01	5.8572	54.793	527.02	34.259	522.46	0.0000		
10/12/2016 19:18:01	10/12/2016 19:18:01	5.8678	54.770	527.02	34.246	522.46	0.0000		
10/12/2016 19:19:01	10/12/2016 19:19:01	5.8614	54.781	527.03	34.252	522.47	0.0000		
10/12/2016 19:20:01	10/12/2016 19:20:01	5.8562	54.789	527.02	34.256	522.46	0.0000		
10/12/2016 19:21:01	10/12/2016 19:21:01	5.8466	54.802	527.02	34.263	522.46	0.0000		
10/12/2016 19:22:01	10/12/2016 19:22:01	5.8420	54.800	527.01	34.260	522.45	0.0000		
10/12/2016 19:23:01	10/12/2016 19:23:01	5.8369	54.802	527.02	34.261	522.45	0.0000		
10/12/2016 19:24:01	10/12/2016 19:24:01	5.8438	54.784	527.00	34.250	522.44	0.0000		
10/12/2016 19:25:01	10/12/2016 19:25:01	5.8520	54.771	527.02	34.242	522.46	0.0000		
10/12/2016 19:26:01	10/12/2016 19:26:01	5.8498	54.777	527.02	34.246	522.45	0.0000		
10/12/2016 19:27:01	10/12/2016 19:27:01	5.8621	54.758	527.00	34.236	522.44	0.0000		
10/12/2016 19:28:01	10/12/2016 19:28:01	5.8614	54.766	527.00	34.241	522.44	0.0000		
10/12/2016 19:29:01	10/12/2016 19:29:01	5.8645	54.766	526.99	34.242	522.43	0.0000		
10/12/2016 19:30:01	10/12/2016 19:30:01	5.8694	54.761	526.99	34.240	522.43	0.0000		
10/12/2016 19:31:01	10/12/2016 19:31:01	5.8715	54.763	526.99	34.241	522.43	0.0000		
10/12/2016 19:32:01	10/12/2016 19:32:01	5.8753	54.761	526.98	34.241	522.42	0.0000		
10/12/2016 19:33:01	10/12/2016 19:33:01	5.8780	54.761	526.99	34.241	522.43	0.0000		
10/12/2016 19:34:01	10/12/2016 19:34:01	5.8703	54.778	526.99	34.251	522.42	0.0000		
10/12/2016 19:35:01	10/12/2016 19:35:01	5.8625	54.790	526.97	34.258	522.41	0.0000		
10/12/2016 19:36:01	10/12/2016 19:36:01	5.8570	54.792	526.98	34.258	522.41	0.0000		
10/12/2016 19:37:01	10/12/2016 19:37:01	5.8644	54.775	526.96	34.248	522.40	0.0000		
10/12/2016 19:38:01	10/12/2016 19:38:01	5.8707	54.764	526.96	34.242	522.40	0.0000		
10/12/2016 19:39:01	10/12/2016 19:39:01	5.8661	54.775	526.95	34.249	522.39	0.0000		
10/12/2016 19:40:01	10/12/2016 19:40:01	5.8559	54.794	526.96	34.259	522.40	0.0000		
10/12/2016 19:41:01	10/12/2016 19:41:01	5.8383	54.821	526.96	34.274	522.40	0.0000		
10/12/2016 19:42:01	10/12/2016 19:42:01	5.8563	54.783	526.95	34.251	522.39	0.0000		
10/12/2016 19:43:01	10/12/2016 19:43:01	5.8429	54.801	526.95	34.261	522.39	0.0000		
10/12/2016 19:44:01	10/12/2016 19:44:01	5.8317	54.811	526.95	34.265	522.39	0.0000		
10/12/2016 19:45:01	10/12/2016 19:45:01	5.8497	54.770	526.94	34.241	522.38	0.0000		
10/12/2016 19:46:01	10/12/2016 19:46:01	5.8483	54.775	526.94	34.244	522.38	0.0000		
10/12/2016 19:47:01	10/12/2016 19:47:01	5.8312	54.804	526.92	34.261	522.36	0.0000		
10/12/2016 19:48:01	10/12/2016 19:48:01	5.8280	54.802	526.94	34.259	522.38	0.0000		
10/12/2016 19:49:01	10/12/2016 19:49:01	5.8294	54.797	526.92	34.256	522.36	0.0000		
10/12/2016 19:50:01	10/12/2016 19:50:01	5.8376	54.782	526.92	34.247	522.36	0.0000		
10/12/2016 19:51:01	10/12/2016 19:51:01	5.8360	54.788	526.91	34.250	522.34	0.0000		
10/12/2016 19:52:01	10/12/2016 19:52:01	5.8533	54.761	526.93	34.236	522.37	0.0000		
10/12/2016 19:53:01	10/12/2016 19:53:01	5.8503	54.772	526.91	34.243	522.35	0.0000		
10/12/2016 19:54:01	10/12/2016 19:54:01	5.8539	54.768	526.92	34.241	522.36	0.0000		
10/12/2016 19:55:01	10/12/2016 19:55:01	5.8425	54.789	526.91	34.253	522.34	0.0000		
10/12/2016 19:56:01	10/12/2016 19:56:01	5.8454	54.783	526.91	34.249	522.35	0.0000		
10/12/2016 19:57:01	10/12/2016 19:57:01	5.8448	54.783	526.91	34.250	522.34	0.0000		
10/12/2016 19:58:01	10/12/2016 19:58:01	5.8455	54.783	526.90	34.249	522.34	0.0000		
10/12/2016 19:59:01	10/12/2016 19:59:01	5.8423	54.789	526.90	34.253	522.33	0.0000		
10/12/2016 20:00:01	10/12/2016 20:00:01	5.8454	54.782	526.89	34.249	522.33	0.0000		
10/12/2016 20:01:01	10/12/2016 20:01:01	5.8427	54.788	526.88	34.252	522.32	0.0000		
10/12/2016 20:02:01	10/12/2016 20:02:01	5.8377	54.796	526.88	34.256	522.32	0.0000		
10/12/2016 20:03:01	10/12/2016 20:03:01	5.8344	54.799	526.87	34.258	522.31	0.0000		
10/12/2016 20:04:01	10/12/2016 20:04:01	5.8589	54.755	526.88	34.233	522.32	0.0000		
10/12/2016 20:05:01	10/12/2016 20:05:01	5.8540	54.772	526.86	34.244	522.30	0.0000		
10/12/2016 20:06:01	10/12/2016 20:06:01	5.8558	54.779	526.87	34.249	522.31	0.0000		
10/12/2016 20:07:01	10/12/2016 20:07:01	5.8572	54.780	526.86	34.250	522.30	0.0000		
10/12/2016 20:08:01	10/12/2016 20:08:01	5.8662	54.765	526.86	34.242	522.30	0.0000		
10/12/2016 20:09:01	10/12/2016 20:09:01	5.8611	54.776	526.86	34.248	522.30	0.0000		
10/12/2016 20:10:01	10/12/2016 20:10:01	5.8679	54.766	526.85	34.242	522.29	0.0000		
10/12/2016 20:11:01	10/12/2016 20:11:01	5.8631	54.777	526.85	34.249	522.29	0.0000		
10/12/2016 20:12:01	10/12/2016 20:12:01	5.8574	54.788	526.85	34.256	522.29	0.0000		
10/12/2016 20:13:01	10/12/2016 20:13:01	5.8599	54.783	526.84	34.252	522.28	0.0000		
10/12/2016 20:14:01	10/12/2016 20:14:01	5.8717	54.761	526.84	34.240	522.28	0.0000		
10/12/2016 20:15:01	10/12/2016 20:15:01	5.8570	54.791	526.82	34.258	522.26	0.0000		
10/12/2016 20:16:01	10/12/2016 20:16:01	5.8649	54.774	526.84	34.247	522.28	0.0000		
10/12/2016 20:17:01	10/12/2016 20:17:01	5.8625	54.781	526.84	34.252	522.28	0.0000		
10/12/2016 20:18:01	10/12/2016 20:18:01	5.8626	54.780	526.83	34.251	522.27	0.0000		
10/12/2016 20:19:01	10/12/2016 20:19:01	5.8561	54.789	526.83	34.256	522.27	0.0000		
10/12/2016 20:20:01	10/12/2016 20:20:01	5.8495	54.797	526.83	34.260	522.27	0.0000		
10/12/2016 20:21:01	10/12/2016 20:21:01	5.8466	54.796	526.83	34.258	522.27	0.0000		
10/12/2016 20:22:01	10/12/2016 20:22:01	5.8456	54.792	526.82	34.256	522.26	0.0000		
10/12/2016 20:23:01	10/12/2016 20:23:01	5.8417	54.795	526.82	34.257	522.26	0.0000		
10/12/2016 20:24:01	10/12/2016 20:24:01	5.8422	54.790	526.83	34.254	522.27	0.0000		
10/12/2016 20:25:01	10/12/2016 20:25:01	5.8401	54.792	526.82	34.254	522.26	0.0000		
10/12/2016 20:26:01	10/12/2016 20:26:01	5.8407	54.788	526.83	34.252	522.27	0.0000		
10/12/2016 20:27:01	10/12/2016 20:27:01	5.8410	54.786	526.82	34.251	522.26	0.0000		
10/12/2016 20:28:01	10/12/2016 20:28:01	5.8384	54.790	526.83	34.253	522.27	0.0000		
10/12/2016 20:29:01	10/12/2016 20:29:01	5.8343	54.795	526.82	34.255	522.25	0.0000		
10/12/2016 20:30:01	10/12/2016 20:30:01	5.8322	54.795	526.82	34.255	522.26	0.0000		
10/12/2016 20:31:01	10/12/2016 20:31:01	5.8292	54.798	526.82	34.256	522.26	0.0000		
10/12/2016 20:32:01	10/12/2016 20:32:01	5.8305	54.793	526.81	34.253	522.25	0.0000		
10/12/2016 20:33:01	10/12/2016 20:33:01	5.8308	54.791	526.81	34.252	522.25	0.0000		
10/12/2016 20:34:01	10/12/2016 20:34:01	5.8317	54.790	526.81	34.251	522.25	0.0000		
10/12/2016 20:35:01	10/12/2016 20:35:01	5.8263	54.798	526.82	34.255	522.26	0.0000		
10/12/2016 20:36:01	10/12/2016 20:36:01	5.8268	54.794	526.81	34.253	522.25	0.0000		
10/12/2016 20:37:01	10/12/2016 20:37:01	5.8276	54.791	526.81	34.251	522.25	0.0000		
10/12/2016 20:38:01	10/12/2016 20:38:01	5.8292	54.788	526.81	34.249	522.25	0.0000		
10/12/2016 20:39:01	10/12/2016 20:39:01	5.8318	54.784	526.79	34.247	522.23	0.0000		
10/12/2016 20:40:01	10/12/2016 20:40:01	5.8365	54.778	526.79	34.244	522.23	0.0000		
10/12/2016 20:41:01	10/12/2016 20:41:01	5.8419	54.772	526.79	34.241	522.23	0.0000		
10/12/2016 20:42:01	10/12/2016 20:42:01	5.8414	54.778	526.79	34.245	522.23	0.0000		
10/12/2016 20:43:01	10/12/2016 20:43:01	5.8437	54.777	526.78	34.244	522.22	0.0000		
10/12/2016 20:44:01	10/12/2016 20:44:01	5.8460	54.776	526.79	34.244	522.23	0.0000		
10/12/2016 20:45:01	10/12/2016 20:45:01	5.8473	54.777	526.78	34.245	522.22	0.0000		
10/12/2016 20:46:01	10/12/2016 20:46:01	5.8467	54.780	526.78	34.248	522.22	0.0000		
10/12/2016 20:47:01	10/12/2016 20:47:01	5.8483	54.778	526.78	34.247	522.22	0.0000		
10/12/2016 20:48:01	10/12/2016 20:48:01	5.8489	54.779	526.78	34.247	522.22	0.0000		
10/12/2016 20:49:01	10/12/2016 20:49:01	5.8501	54.779	526.77	34.248	522.21	0.0000		
10/12/2016 20:50:01	10/12/2016 20:50:01	5.8775	54.732	526.77	34.221	522.21	0.0000		
10/12/2016 20:51:01	10/12/2016 20:51:01	5.8857	54.734	526.78	34.224	522.22	0.0000		
10/12/2016 20:52:01	10/12/2016 20:52:01	5.9204	54.690	526.76	34.202	522.20	0.0000		
10/12/2016 20:53:01	10/12/2016 20:53:01	5.9293	54.703	526.75	34.212	522.19	0.0000		
10/12/2016 20:54:01	10/12/2016 20:54:01	5.9292	54.721	526.75	34.225	522.19	0.0000		
10/12/2016 20:55:01	10/12/2016 20:55:01	5.9193	54.750	526.76	34.243	522.20	0.0000		
10/12/2016 20:56:01	10/12/2016 20:56:01	5.9329	54.732	526.75	34.234	522.19	0.0000		
10/12/2016 20:57:01	10/12/2016 20:57:01	5.8931	54.803	526.76	34.274	522.20	0.0000		
10/12/2016 20:58:01	10/12/2016 20:58:01	5.8900	54.794	526.75	34.267	522.19	0.0000		
10/12/2016 20:59:01	10/12/2016 20:59:01	5.8979	54.775	526.76	34.256	522.20	0.0000		
10/12/2016 21:00:01	10/12/2016 21:00:01	5.8869	54.789	526.76	34.263	522.20	0.0000		
10/12/2016 21:01:01	10/12/2016 21:01:01	5.8805	54.792	526.75	34.264	522.19	0.0000		
10/12/2016 21:02:01	10/12/2016 21:02:01	5.8465	54.842	526.75	34.290	522.19	0.0000		
10/12/2016 21:03:01	10/12/2016 21:03:01	5.7834	54.930	526.75	34.338	522.19	0.0000		
10/12/2016 21:04:01	10/12/2016 21:04:01	5.7784	54.890	526.76	34.309	522.20	0.0000		
10/12/2016 21:05:01	10/12/2016 21:05:01	5.7596	54.888	526.76	34.303	522.20	0.0000		
10/12/2016 21:06:01	10/12/2016 21:06:01	5.7892	54.808	526.76	34.254	522.20	0.0000		
10/12/2016 21:07:01	10/12/2016 21:07:01	5.8149	54.759	526.75	34.225	522.19	0.0000		
10/12/2016 21:08:01	10/12/2016 21:08:01	5.8275	54.750	526.74	34.223	522.18	0.0000		
10/12/2016 21:09:01	10/12/2016 21:09:01	5.8419	54.740	526.74	34.219	522.18	0.0000		
10/12/2016 21:10:01	10/12/2016 21:10:01	5.8390	54.761	526.73	34.233	522.17	0.0000		
10/12/2016 21:11:01	10/12/2016 21:11:01	5.8142	54.813	526.72	34.263	522.16	0.0000		
10/12/2016 21:12:01	10/12/2016 21:12:01	5.7872	54.851	526.74	34.283	522.18	0.0000		
10/12/2016 21:13:01	10/12/2016 21:13:01	5.7999	54.814	526.73	34.260	522.17	0.0000		
10/12/2016 21:14:01	10/12/2016 21:14:01	5.7579	54.877	526.73	34.295	522.17	0.0000		
10/12/2016 21:15:01	10/12/2016 21:15:01	5.7595	54.850	526.73	34.277	522.17	0.0000		
10/12/2016 21:16:01	10/12/2016 21:16:01	5.7658	54.827	526.74	34.262	522.18	0.0000		
10/12/2016 21:17:01	10/12/2016 21:17:01	5.7488	54.853	526.73	34.276	522.17	0.0000		
10/12/2016 21:18:01	10/12/2016 21:18:01	5.7397	54.856	526.74	34.276	522.18	0.0000		
10/12/2016 21:19:01	10/12/2016 21:19:01	5.7464	54.836	526.75	34.264	522.19	0.0000		
10/12/2016 21:20:01	10/12/2016 21:20:01	5.7527	54.822	526.74	34.256	522.18	0.0000		
10/12/2016 21:21:01	10/12/2016 21:21:01	5.7491	54.829	526.74	34.260	522.18	0.0000		
10/12/2016 21:22:01	10/12/2016 21:22:01	5.7172	54.884	526.74	34.291	522.18	0.0000		
10/12/2016 21:23:01	10/12/2016 21:23:01	5.7290	54.845	526.74	34.266	522.18	0.0000		
10/12/2016 21:24:01	10/12/2016 21:24:01	5.7434	54.821	526.73	34.252	522.17	0.0000		
10/12/2016 21:25:01	10/12/2016 21:25:01	5.7303	54.847	526.73	34.268	522.17	0.0000		
10/12/2016 21:26:01	10/12/2016 21:26:01	5.7361	54.834	526.74	34.260	522.18	0.0000		
10/12/2016 21:27:01	10/12/2016 21:27:01	5.7419	54.824	526.73	34.254	522.17	0.0000		
10/12/2016 21:28:01	10/12/2016 21:28:01	5.7448	54.823	526.73	34.255	522.17	0.0000		
10/12/2016 21:29:01	10/12/2016 21:29:01	5.7472	54.824	526.73	34.256	522.17	0.0000		
10/12/2016 21:30:01	10/12/2016 21:30:01	5.7523	54.818	526.73	34.253	522.17	0.0000		
10/12/2016 21:31:01	10/12/2016 21:31:01	5.7523	54.824	526.73	34.257	522.17	0.0000		
10/12/2016 21:32:01	10/12/2016 21:32:01	5.7501	54.831	526.74	34.261	522.18	0.0000		
10/12/2016 21:33:01	10/12/2016 21:33:01	5.7596	54.814	526.73	34.252	522.17	0.0000		
10/12/2016 21:34:01	10/12/2016 21:34:01	5.7652	54.809	526.71	34.249	522.15	0.0000		
10/12/2016 21:35:01	10/12/2016 21:35:01	5.7659	54.812	526.73	34.251	522.17	0.0000		
10/12/2016 21:36:01	10/12/2016 21:36:01	5.7683	54.811	526.72	34.251	522.16	0.0000		
10/12/2016 21:37:01	10/12/2016 21:37:01	5.7622	54.824	526.72	34.259	522.16	0.0000		
10/12/2016 21:38:01	10/12/2016 21:38:01	5.7624	54.824	526.73	34.259	522.17	0.0000		
10/12/2016 21:39:01	10/12/2016 21:39:01	5.7663	54.816	526.73	34.255	522.17	0.0000		
10/12/2016 21:40:01	10/12/2016 21:40:01	5.7643	54.821	526.74	34.257	522.18	0.0000		
10/12/2016 21:41:01	10/12/2016 21:41:01	5.7626	54.824	526.73	34.259	522.17	0.0000		
10/12/2016 21:42:01	10/12/2016 21:42:01	5.7627	54.824	526.73	34.259	522.17	0.0000		
10/12/2016 21:43:01	10/12/2016 21:43:01	5.7625	54.825	526.74	34.259	522.18	0.0000		
10/12/2016 21:44:01	10/12/2016 21:44:01	5.7593	54.830	526.74	34.263	522.18	0.0000		
10/12/2016 21:45:01	10/12/2016 21:45:01	5.7636	54.821	526.74	34.257	522.18	0.0000		
10/12/2016 21:46:01	10/12/2016 21:46:01	5.7590	54.829	526.74	34.262	522.18	0.0000		
10/12/2016 21:47:01	10/12/2016 21:47:01	5.7605	54.824	526.74	34.259	522.18	0.0000		
10/12/2016 21:48:01	10/12/2016 21:48:01	5.7605	54.824	526.75	34.258	522.19	0.0000		
10/12/2016 21:49:01	10/12/2016 21:49:01	5.7589	54.827	526.75	34.260	522.19	0.0000		
10/12/2016 21:50:01	10/12/2016 21:50:01	5.7584	54.827	526.75	34.260	522.19	0.0000		
10/12/2016 21:51:01	10/12/2016 21:51:01	5.7680	54.810	526.75	34.251	522.19	0.0000		
10/12/2016 21:52:01	10/12/2016 21:52:01	5.7547	54.836	526.74	34.265	522.18	0.0000		
10/12/2016 21:53:01	10/12/2016 21:53:01	5.7574	54.828	526.74	34.261	522.18	0.0000		
10/12/2016 21:54:01	10/12/2016 21:54:01	5.7548	54.831	526.74	34.262	522.18	0.0000		
10/12/2016 21:55:01	10/12/2016 21:55:01	5.7409	54.851	526.74	34.273	522.19	0.0000		
10/12/2016 21:56:01	10/12/2016 21:56:01	5.7576	54.818	526.75	34.254	522.19	0.0000		
10/12/2016 21:57:01	10/12/2016 21:57:01	5.7561	54.822	526.74	34.256	522.18	0.0000		
10/12/2016 21:58:01	10/12/2016 21:58:01	5.7564	54.823	526.74	34.257	522.18	0.0000		
10/12/2016 21:59:01	10/12/2016 21:59:01	5.7561	54.824	526.75	34.258	522.19	0.0000		
10/12/2016 22:00:01	10/12/2016 22:00:01	5.7572	54.824	526.74	34.258	522.19	0.0000		
10/12/2016 22:01:01	10/12/2016 22:01:01	5.7596	54.821	526.74	34.257	522.18	0.0000		
10/12/2016 22:02:01	10/12/2016 22:02:01	5.7632	54.818	526.75	34.255	522.19	0.0000		
10/12/2016 22:03:01	10/12/2016 22:03:01	5.7615	54.824	526.75	34.259	522.19	0.0000		
10/12/2016 22:04:01	10/12/2016 22:04:01	5.7618	54.823	526.74	34.258	522.18	0.0000		
10/12/2016 22:05:01	10/12/2016 22:05:01	5.7717	54.808	526.75	34.250	522.19	0.0000		
10/12/2016 22:06:01	10/12/2016 22:06:01	5.7724	54.812	526.74	34.253	522.18	0.0000		
10/12/2016 22:07:01	10/12/2016 22:07:01	5.7740	54.813	526.74	34.254	522.18	0.0000		
10/12/2016 22:08:01	10/12/2016 22:08:01	5.7817	54.802	526.74	34.248	522.18	0.0000		
10/12/2016 22:09:01	10/12/2016 22:09:01	5.7863	54.798	526.74	34.247	522.19	0.0000		
10/12/2016 22:10:01	10/12/2016 22:10:01	5.7931	54.791	526.75	34.243	522.19	0.0000		
10/12/2016 22:11:01	10/12/2016 22:11:01	5.7848	54.813	526.74	34.256	522.18	0.0000		
10/12/2016 22:12:01	10/12/2016 22:12:01	5.7996	54.790	526.75	34.244	522.19	0.0000		
10/12/2016 22:13:01	10/12/2016 22:13:01	5.7916	54.809	526.75	34.255	522.19	0.0000		
10/12/2016 22:14:01	10/12/2016 22:14:01	5.7929	54.808	526.75	34.255	522.19	0.0000		
10/12/2016 22:15:01	10/12/2016 22:15:01	5.7950	54.806	526.76	34.254	522.20	0.0000		
10/12/2016 22:16:01	10/12/2016 22:16:01	5.7983	54.802	526.76	34.252	522.20	0.0000		
10/12/2016 22:17:01	10/12/2016 22:17:01	5.7992	54.803	526.75	34.253	522.19	0.0000		
10/12/2016 22:18:01	10/12/2016 22:18:01	5.8007	54.803	526.77	34.253	522.21	0.0000		
10/12/2016 22:19:01	10/12/2016 22:19:01	5.8025	54.801	526.76	34.252	522.20	0.0000		
10/12/2016 22:20:01	10/12/2016 22:20:01	5.8014	54.805	526.77	34.255	522.21	0.0000		
10/12/2016 22:21:01	10/12/2016 22:21:01	5.8010	54.806	526.78	34.256	522.22	0.0000		
10/12/2016 22:22:01	10/12/2016 22:22:01	5.8014	54.806	526.78	34.255	522.22	0.0000		
10/12/2016 22:23:01	10/12/2016 22:23:01	5.8045	54.801	526.77	34.253	522.21	0.0000		
10/12/2016 22:24:01	10/12/2016 22:24:01	5.8054	54.800	526.78	34.252	522.22	0.0000		
10/12/2016 22:25:01	10/12/2016 22:25:01	5.8066	54.800	526.78	34.252	522.22	0.0000		
10/12/2016 22:26:01	10/12/2016 22:26:01	5.8061	54.802	526.79	34.254	522.23	0.0000		
10/12/2016 22:27:01	10/12/2016 22:27:01	5.7978	54.817	526.79	34.262	522.23	0.0000		
10/12/2016 22:28:01	10/12/2016 22:28:01	5.7933	54.821	526.80	34.264	522.24	0.0000		
10/12/2016 22:29:01	10/12/2016 22:29:01	5.7933	54.815	526.80	34.260	522.24	0.0000		
10/12/2016 22:30:01	10/12/2016 22:30:01	5.7916	54.816	526.80	34.260	522.24	0.0000		
10/12/2016 22:31:01	10/12/2016 22:31:01	5.7852	54.824	526.80	34.264	522.24	0.0000		
10/12/2016 22:32:01	10/12/2016 22:32:01	5.7913	54.808	526.81	34.254	522.25	0.0000		
10/12/2016 22:33:01	10/12/2016 22:33:01	5.7651	54.849	526.80	34.277	522.24	0.0000		
10/12/2016 22:34:01	10/12/2016 22:34:01	5.7576	54.850	526.80	34.276	522.24	0.0000		
10/12/2016 22:35:01	10/12/2016 22:35:01	5.7568	54.841	526.81	34.269	522.25	0.0000		
10/12/2016 22:36:01	10/12/2016 22:36:01	5.7569	54.834	526.82	34.265	522.26	0.0000		
10/12/2016 22:37:01	10/12/2016 22:37:01	5.7482	54.845	526.81	34.271	522.25	0.0000		
10/12/2016 22:38:01	10/12/2016 22:38:01	5.7465	54.842	526.82	34.268	522.26	0.0000		
10/12/2016 22:39:01	10/12/2016 22:39:01	5.7489	54.833	526.81	34.262	522.25	0.0000		
10/12/2016 22:40:01	10/12/2016 22:40:01	5.7482	54.832	526.81	34.262	522.25	0.0000		
10/12/2016 22:41:01	10/12/2016 22:41:01	5.7515	54.825	526.83	34.257	522.27	0.0000		
10/12/2016 22:42:01	10/12/2016 22:42:01	5.7567	54.817	526.83	34.253	522.27	0.0000		
10/12/2016 22:43:01	10/12/2016 22:43:01	5.7588	54.817	526.84	34.253	522.28	0.0000		
10/12/2016 22:44:01	10/12/2016 22:44:01	5.7574	54.821	526.83	34.256	522.27	0.0000		
10/12/2016 22:45:01	10/12/2016 22:45:01	5.7578	54.823	526.83	34.257	522.27	0.0000		
10/12/2016 22:46:01	10/12/2016 22:46:01	5.7579	54.825	526.84	34.258	522.28	0.0000		
10/12/2016 22:47:01	10/12/2016 22:47:01	5.7658	54.813	526.84	34.252	522.28	0.0000		
10/12/2016 22:48:01	10/12/2016 22:48:01	5.7695	54.814	526.83	34.253	522.27	0.0000		
10/12/2016 22:49:01	10/12/2016 22:49:01	5.7718	54.814	526.85	34.254	522.29	0.0000		
10/12/2016 22:50:01	10/12/2016 22:50:01	5.7724	54.816	526.84	34.255	522.28	0.0000		
10/12/2016 22:51:01	10/12/2016 22:51:01	5.7756	54.812	526.84	34.254	522.28	0.0000		
10/12/2016 22:52:01	10/12/2016 22:52:01	5.7780	54.810	526.84	34.253	522.28	0.0000		
10/12/2016 22:53:01	10/12/2016 22:53:01	5.7816	54.806	526.85	34.251	522.29	0.0000		
10/12/2016 22:54:01	10/12/2016 22:54:01	5.7863	54.802	526.85	34.249	522.29	0.0000		
10/12/2016 22:55:01	10/12/2016 22:55:01	5.7979	54.786	526.85	34.241	522.29	0.0000		
10/12/2016 22:56:01	10/12/2016 22:56:01	5.8169	54.765	526.85	34.230	522.29	0.0000		
10/12/2016 22:57:01	10/12/2016 22:57:01	5.8216	54.770	526.85	34.235	522.29	0.0000		
10/12/2016 22:58:01	10/12/2016 22:58:01	5.8204	54.783	526.85	34.243	522.29	0.0000		
10/12/2016 22:59:01	10/12/2016 22:59:01	5.8221	54.788	526.85	34.247	522.29	0.0000		
10/12/2016 23:00:01	10/12/2016 23:00:01	5.8242	54.790	526.86	34.250	522.30	0.0000		
10/12/2016 23:01:01	10/12/2016 23:01:01	5.8199	54.801	526.86	34.256	522.30	0.0000		
10/12/2016 23:02:01	10/12/2016 23:02:01	5.8126	54.814	526.86	34.264	522.30	0.0000		
10/12/2016 23:03:01	10/12/2016 23:03:01	5.8090	54.818	526.87	34.265	522.31	0.0000		
10/12/2016 23:04:01	10/12/2016 23:04:01	5.8091	54.814	526.88	34.263	522.32	0.0000		
10/12/2016 23:05:01	10/12/2016 23:05:01	5.8051	54.818	526.88	34.265	522.32	0.0000		
10/12/2016 23:06:01	10/12/2016 23:06:01	5.8045	54.815	526.89	34.263	522.32	0.0000		
10/12/2016 23:07:01	10/12/2016 23:07:01	5.8082	54.805	526.89	34.256	522.32	0.0000		
10/12/2016 23:08:01	10/12/2016 23:08:01	5.8077	54.805	526.90	34.256	522.33	0.0000		
10/12/2016 23:09:01	10/12/2016 23:09:01	5.8042	54.811	526.90	34.260	522.33	0.0000		
10/12/2016 23:10:01	10/12/2016 23:10:01	5.8032	54.812	526.90	34.260	522.34	0.0000		
10/12/2016 23:11:01	10/12/2016 23:11:01	5.8041	54.808	526.91	34.257	522.34	0.0000		
10/12/2016 23:12:01	10/12/2016 23:12:01	5.8051	54.806	526.91	34.256	522.34	0.0000		
10/12/2016 23:13:01	10/12/2016 23:13:01	5.8087	54.800	526.90	34.253	522.34	0.0000		
10/12/2016 23:14:01	10/12/2016 23:14:01	5.8110	54.798	526.90	34.252	522.34	0.0000		
10/12/2016 23:15:01	10/12/2016 23:15:01	5.8113	54.799	526.91	34.253	522.35	0.0000		
10/12/2016 23:16:01	10/12/2016 23:16:01	5.8126	54.799	526.91	34.253	522.35	0.0000		
10/12/2016 23:17:01	10/12/2016 23:17:01	5.8101	54.805	526.92	34.257	522.36	0.0000		
10/12/2016 23:18:01	10/12/2016 23:18:01	5.8107	54.804	526.92	34.256	522.36	0.0000		
10/12/2016 23:19:01	10/12/2016 23:19:01	5.8091	54.807	526.93	34.258	522.37	0.0000		
10/12/2016 23:20:01	10/12/2016 23:20:01	5.8088	54.807	526.93	34.257	522.37	0.0000		
10/12/2016 23:21:01	10/12/2016 23:21:01	5.8082	54.807	526.93	34.257	522.37	0.0000		
10/12/2016 23:22:01	10/12/2016 23:22:01	5.8119	54.800	526.94	34.253	522.38	0.0000		
10/12/2016 23:23:01	10/12/2016 23:23:01	5.8156	54.795	526.94	34.251	522.38	0.0000		
10/12/2016 23:24:01	10/12/2016 23:24:01	5.8173	54.794	526.95	34.251	522.39	0.0000		
10/12/2016 23:25:01	10/12/2016 23:25:01	5.8172	54.796	526.95	34.252	522.39	0.0000		
10/12/2016 23:26:01	10/12/2016 23:26:01	5.8157	54.801	526.95	34.255	522.39	0.0000		
10/12/2016 23:27:01	10/12/2016 23:27:01	5.8156	54.801	526.96	34.255	522.39	0.0000		
10/12/2016 23:28:01	10/12/2016 23:28:01	5.8137	54.804	526.95	34.257	522.39	0.0000		
10/12/2016 23:29:01	10/12/2016 23:29:01	5.8130	54.804	526.96	34.257	522.39	0.0000		
10/12/2016 23:30:01	10/12/2016 23:30:01	5.8140	54.802	526.97	34.255	522.41	0.0000		
10/12/2016 23:31:01	10/12/2016 23:31:01	5.8141	54.801	526.98	34.255	522.41	0.0000		
10/12/2016 23:32:01	10/12/2016 23:32:01	5.8148	54.800	526.99	34.254	522.42	0.0000		
10/12/2016 23:33:01	10/12/2016 23:33:01	5.8169	54.797	526.99	34.252	522.42	0.0000		
10/12/2016 23:34:01	10/12/2016 23:34:01	5.8185	54.795	526.99	34.251	522.42	0.0000		
10/12/2016 23:35:01	10/12/2016 23:35:01	5.8185	54.797	526.99	34.253	522.43	0.0000		
10/12/2016 23:36:01	10/12/2016 23:36:01	5.8178	54.799	527.00	34.254	522.44	0.0000		
10/12/2016 23:37:01	10/12/2016 23:37:01	5.8134	54.806	527.01	34.258	522.44	0.0000		
10/12/2016 23:38:01	10/12/2016 23:38:01	5.8110	54.809	527.00	34.259	522.44	0.0000		
10/12/2016 23:39:01	10/12/2016 23:39:01	5.8112	54.806	527.01	34.258	522.45	0.0000		
10/12/2016 23:40:01	10/12/2016 23:40:01	5.8118	54.803	527.02	34.256	522.45	0.0000		
10/12/2016 23:41:01	10/12/2016 23:41:01	5.8140	54.799	527.02	34.253	522.46	0.0000		
10/12/2016 23:42:01	10/12/2016 23:42:01	5.8119	54.803	527.02	34.255	522.46	0.0000		
10/12/2016 23:43:01	10/12/2016 23:43:01	5.8095	54.806	527.02	34.257	522.46	0.0000		
10/12/2016 23:44:01	10/12/2016 23:44:01	5.8101	54.803	527.02	34.255	522.46	0.0000		
10/12/2016 23:45:01	10/12/2016 23:45:01	5.8089	54.804	527.03	34.256	522.47	0.0000		
10/12/2016 23:46:01	10/12/2016 23:46:01	5.8090	54.803	527.04	34.255	522.48	0.0000		
10/12/2016 23:47:01	10/12/2016 23:47:01	5.8110	54.799	527.04	34.253	522.47	0.0000		
10/12/2016 23:48:01	10/12/2016 23:48:01	5.8131	54.796	527.04	34.251	522.47	0.0000		
10/12/2016 23:49:01	10/12/2016 23:49:01	5.8230	54.781	527.04	34.243	522.48	0.0000		
10/12/2016 23:50:01	10/12/2016 23:50:01	5.8209	54.789	527.04	34.248	522.48	0.0000		
10/12/2016 23:51:01	10/12/2016 23:51:01	5.8203	54.794	527.04	34.251	522.48	0.0000		
10/12/2016 23:52:01	10/12/2016 23:52:01	5.8175	54.800	527.05	34.255	522.49	0.0000		
10/12/2016 23:53:01	10/12/2016 23:53:01	5.8167	54.801	527.06	34.255	522.50	0.0000		
10/12/2016 23:54:01	10/12/2016 23:54:01	5.8154	54.803	527.05	34.256	522.49	0.0000		
10/12/2016 23:55:01	10/12/2016 23:55:01	5.8216	54.791	527.06	34.250	522.50	0.0000		
10/12/2016 23:56:01	10/12/2016 23:56:01	5.8248	54.788	527.07	34.248	522.51	0.0000		
10/12/2016 23:57:01	10/12/2016 23:57:01	5.8284	54.784	527.07	34.246	522.51	0.0000		
10/12/2016 23:58:01	10/12/2016 23:58:01	5.8301	54.785	527.08	34.247	522.51	0.0000		
10/12/2016 23:59:01	10/12/2016 23:59:01	5.8334	54.782	527.08	34.245	522.51	0.0000		
10/13/2016 0:00:01	10/13/2016 0:00:01	5.8376	54.778	527.08	34.244	522.52	0.0000		
10/13/2016 0:01:01	10/13/2016 0:01:01	5.8453	54.769	527.09	34.239	522.53	0.0000		
10/13/2016 0:02:01	10/13/2016 0:02:01	5.8430	54.777	527.09	34.245	522.53	0.0000		
10/13/2016 0:03:01	10/13/2016 0:03:01	5.8433	54.782	527.10	34.248	522.54	0.0000		
10/13/2016 0:04:01	10/13/2016 0:04:01	5.8609	54.754	527.11	34.233	522.54	0.0000		
10/13/2016 0:05:01	10/13/2016 0:05:01	5.8691	54.750	527.09	34.232	522.53	0.0000		
10/13/2016 0:06:01	10/13/2016 0:06:01	5.8641	54.769	527.11	34.244	522.55	0.0000		
10/13/2016 0:07:01	10/13/2016 0:07:01	5.8671	54.770	527.11	34.245	522.55	0.0000		
10/13/2016 0:08:01	10/13/2016 0:08:01	5.8730	54.764	527.12	34.243	522.56	0.0000		
10/13/2016 0:09:01	10/13/2016 0:09:01	5.8773	54.762	527.13	34.242	522.56	0.0000		
10/13/2016 0:10:01	10/13/2016 0:10:01	5.9118	54.708	527.13	34.212	522.56	0.0000		
10/13/2016 0:11:01	10/13/2016 0:11:01	5.9121	54.726	527.13	34.224	522.57	0.0000		
10/13/2016 0:12:01	10/13/2016 0:12:01	5.9209	54.725	527.14	34.226	522.57	0.0000		
10/13/2016 0:13:01	10/13/2016 0:13:01	5.9601	54.670	527.14	34.197	522.57	0.0000		
10/13/2016 0:14:01	10/13/2016 0:14:01	5.9744	54.669	527.15	34.199	522.59	0.0000		
10/13/2016 0:15:01	10/13/2016 0:15:01	5.9728	54.697	527.15	34.218	522.58	0.0000		
10/13/2016 0:16:01	10/13/2016 0:16:01	5.9638	54.728	527.15	34.237	522.59	0.0000		
10/13/2016 0:17:01	10/13/2016 0:17:01	5.9523	54.754	527.16	34.253	522.60	0.0000		
10/13/2016 0:18:01	10/13/2016 0:18:01	5.9299	54.791	527.17	34.274	522.60	0.0000		
10/13/2016 0:19:01	10/13/2016 0:19:01	5.9261	54.790	527.18	34.272	522.62	0.0000		
10/13/2016 0:20:01	10/13/2016 0:20:01	5.9208	54.791	527.18	34.272	522.62	0.0000		
10/13/2016 0:21:01	10/13/2016 0:21:01	5.9187	54.787	527.19	34.268	522.63	0.0000		
10/13/2016 0:22:01	10/13/2016 0:22:01	5.9115	54.790	527.20	34.269	522.64	0.0000		
10/13/2016 0:23:01	10/13/2016 0:23:01	5.9150	54.776	527.20	34.260	522.64	0.0000		
10/13/2016 0:24:01	10/13/2016 0:24:01	5.9083	54.780	527.20	34.261	522.63	0.0000		
10/13/2016 0:25:01	10/13/2016 0:25:01	5.9134	54.766	527.20	34.252	522.64	0.0000		
10/13/2016 0:26:01	10/13/2016 0:26:01	5.9110	54.767	527.20	34.252	522.64	0.0000		
10/13/2016 0:27:01	10/13/2016 0:27:01	5.9088	54.768	527.21	34.253	522.65	0.0000		
10/13/2016 0:28:01	10/13/2016 0:28:01	5.9031	54.774	527.22	34.256	522.66	0.0000		
10/13/2016 0:29:01	10/13/2016 0:29:01	5.8940	54.787	527.22	34.263	522.65	0.0000		
10/13/2016 0:30:01	10/13/2016 0:30:01	5.8856	54.797	527.24	34.268	522.67	0.0000		
10/13/2016 0:31:01	10/13/2016 0:31:01	5.8931	54.775	527.23	34.254	522.67	0.0000		
10/13/2016 0:32:01	10/13/2016 0:32:01	5.8953	54.764	527.24	34.247	522.67	0.0000		
10/13/2016 0:33:01	10/13/2016 0:33:01	5.9570	54.655	527.24	34.185	522.68	0.0000		
10/13/2016 0:34:01	10/13/2016 0:34:01	5.9385	54.723	527.24	34.228	522.67	0.0000		
10/13/2016 0:35:01	10/13/2016 0:35:01	6.0327	54.581	527.24	34.151	522.67	0.0000		
10/13/2016 0:36:01	10/13/2016 0:36:01	6.0841	54.544	527.24	34.136	522.67	0.0000		
10/13/2016 0:37:01	10/13/2016 0:37:01	6.0302	54.695	527.25	34.229	522.68	0.0000		
10/13/2016 0:38:01	10/13/2016 0:38:01	6.0543	54.674	527.25	34.220	522.68	0.0000		
10/13/2016 0:39:01	10/13/2016 0:39:01	6.0503	54.685	527.26	34.227	522.69	0.0000		
10/13/2016 0:40:01	10/13/2016 0:40:01	6.0357	54.724	527.25	34.251	522.69	0.0000		
10/13/2016 0:41:01	10/13/2016 0:41:01	6.0242	54.743	527.28	34.261	522.71	0.0000		
10/13/2016 0:42:01	10/13/2016 0:42:01	6.0246	54.726	527.28	34.249	522.71	0.0000		
10/13/2016 0:43:01	10/13/2016 0:43:01	6.0214	54.723	527.28	34.247	522.72	0.0000		
10/13/2016 0:44:01	10/13/2016 0:44:01	5.9233	54.891	527.29	34.341	522.73	0.0000		
10/13/2016 0:45:01	10/13/2016 0:45:01	5.8681	54.939	527.30	34.363	522.74	0.0000		
10/13/2016 0:46:01	10/13/2016 0:46:01	5.8519	54.901	527.32	34.333	522.75	0.0000		
10/13/2016 0:47:01	10/13/2016 0:47:01	5.8427	54.869	527.35	34.308	522.78	0.0000		
10/13/2016 0:48:01	10/13/2016 0:48:01	5.8404	54.836	527.33	34.285	522.77	0.0000		
10/13/2016 0:49:01	10/13/2016 0:49:01	5.8116	54.859	527.34	34.295	522.77	0.0000		
10/13/2016 0:50:01	10/13/2016 0:50:01	5.8293	54.803	527.34	34.260	522.78	0.0000		
10/13/2016 0:51:01	10/13/2016 0:51:01	5.8303	54.792	527.34	34.252	522.77	0.0000		
10/13/2016 0:52:01	10/13/2016 0:52:01	5.8304	54.790	527.34	34.251	522.78	0.0000		
10/13/2016 0:53:01	10/13/2016 0:53:01	5.8344	54.786	527.34	34.249	522.77	0.0000		
10/13/2016 0:54:01	10/13/2016 0:54:01	5.9156	54.655	527.33	34.176	522.77	0.0000		
10/13/2016 0:55:01	10/13/2016 0:55:01	5.9459	54.640	527.34	34.173	522.77	0.0000		
10/13/2016 0:56:01	10/13/2016 0:56:01	5.9297	54.699	527.33	34.209	522.77	0.0000		
10/13/2016 0:57:01	10/13/2016 0:57:01	5.9374	54.705	527.34	34.216	522.77	0.0000		
10/13/2016 0:58:01	10/13/2016 0:58:01	5.9529	54.695	527.34	34.212	522.77	0.0000		
10/13/2016 0:59:01	10/13/2016 0:59:01	5.9711	54.680	527.35	34.206	522.79	0.0000		
10/13/2016 1:00:01	10/13/2016 1:00:01	5.9707	54.699	527.35	34.219	522.79	0.0000		
10/13/2016 1:01:01	10/13/2016 1:01:01	5.9882	54.682	527.36	34.211	522.79	0.0000		
10/13/2016 1:02:01	10/13/2016 1:02:01	5.9975	54.682	527.36	34.213	522.80	0.0000		
10/13/2016 1:03:01	10/13/2016 1:03:01	6.0243	54.652	527.36	34.198	522.80	0.0000		
10/13/2016 1:04:01	10/13/2016 1:04:01	6.0566	54.624	527.37	34.186	522.80	0.0000		
10/13/2016 1:05:01	10/13/2016 1:05:01	6.0456	54.668	527.36	34.214	522.80	0.0000		
10/13/2016 1:06:01	10/13/2016 1:06:01	6.0495	54.672	527.38	34.217	522.82	0.0000		
10/13/2016 1:07:01	10/13/2016 1:07:01	6.0553	54.671	527.38	34.218	522.81	0.0000		
10/13/2016 1:08:01	10/13/2016 1:08:01	6.0669	54.659	527.39	34.212	522.82	0.0000		
10/13/2016 1:09:01	10/13/2016 1:09:01	6.0721	54.662	527.40	34.216	522.83	0.0000		
10/13/2016 1:10:01	10/13/2016 1:10:01	6.0750	54.671	527.40	34.222	522.83	0.0000		
10/13/2016 1:11:01	10/13/2016 1:11:01	6.0740	54.681	527.40	34.229	522.83	0.0000		
10/13/2016 1:12:01	10/13/2016 1:12:01	6.0818	54.673	527.41	34.225	522.84	0.0000		
10/13/2016 1:13:01	10/13/2016 1:13:01	6.0970	54.652	527.40	34.214	522.84	0.0000		
10/13/2016 1:14:01	10/13/2016 1:14:01	6.0927	54.668	527.41	34.224	522.85	0.0000		
10/13/2016 1:15:01	10/13/2016 1:15:01	6.0913	54.674	527.42	34.228	522.86	0.0000		
10/13/2016 1:16:01	10/13/2016 1:16:01	6.0952	54.672	527.43	34.228	522.86	0.0000		
10/13/2016 1:17:01	10/13/2016 1:17:01	6.1115	54.653	527.43	34.218	522.86	0.0000		
10/13/2016 1:18:01	10/13/2016 1:18:01	6.1086	54.668	527.44	34.228	522.87	0.0000		
10/13/2016 1:19:01	10/13/2016 1:19:01	6.1048	54.686	527.43	34.240	522.86	0.0000		
10/13/2016 1:20:01	10/13/2016 1:20:01	6.0962	54.686	527.45	34.237	522.88	0.0000		
10/13/2016 1:21:01	10/13/2016 1:21:01	6.1071	54.663	527.45	34.224	522.88	0.0000		
10/13/2016 1:22:01	10/13/2016 1:22:01	6.1116	54.648	527.46	34.214	522.90	0.0000		
10/13/2016 1:23:01	10/13/2016 1:23:01	6.0929	54.697	527.46	34.244	522.90	0.0000		
10/13/2016 1:24:01	10/13/2016 1:24:01	6.0986	54.674	527.48	34.229	522.91	0.0000		
10/13/2016 1:25:01	10/13/2016 1:25:01	6.0787	54.702	527.49	34.244	522.92	0.0000		
10/13/2016 1:26:01	10/13/2016 1:26:01	6.1025	54.676	527.49	34.232	522.92	0.0000		
10/13/2016 1:27:01	10/13/2016 1:27:01	6.1162	54.665	527.48	34.228	522.91	0.0000		
10/13/2016 1:28:01	10/13/2016 1:28:01	5.9460	54.862	527.48	34.327	522.92	0.0000		
10/13/2016 1:29:01	10/13/2016 1:29:01	5.9859	54.712	527.50	34.231	522.93	0.0000		
10/13/2016 1:30:01	10/13/2016 1:30:01	6.0292	54.619	527.52	34.176	522.96	0.0000		
10/13/2016 1:31:01	10/13/2016 1:31:01	5.9326	54.759	527.52	34.252	522.95	0.0000		
10/13/2016 1:32:01	10/13/2016 1:32:01	5.9455	54.728	527.53	34.234	522.96	0.0000		
10/13/2016 1:33:01	10/13/2016 1:33:01	5.9581	54.723	527.53	34.233	522.96	0.0000		
10/13/2016 1:34:01	10/13/2016 1:34:01	5.9377	54.760	527.53	34.254	522.96	0.0000		
10/13/2016 1:35:01	10/13/2016 1:35:01	5.9931	54.659	527.52	34.196	522.96	0.0000		
10/13/2016 1:36:01	10/13/2016 1:36:01	5.9882	54.716	527.53	34.234	522.96	0.0000		
10/13/2016 1:37:01	10/13/2016 1:37:01	5.9869	54.722	527.53	34.238	522.96	0.0000		
10/13/2016 1:38:01	10/13/2016 1:38:01	6.0150	54.677	527.53	34.213	522.97	0.0000		
10/13/2016 1:39:01	10/13/2016 1:39:01	6.0021	54.724	527.54	34.243	522.97	0.0000		
10/13/2016 1:40:01	10/13/2016 1:40:01	6.0104	54.710	527.55	34.235	522.98	0.0000		
10/13/2016 1:41:01	10/13/2016 1:41:01	6.0028	54.733	527.55	34.249	522.98	0.0000		
10/13/2016 1:42:01	10/13/2016 1:42:01	6.0029	54.728	527.55	34.246	522.98	0.0000		
10/13/2016 1:43:01	10/13/2016 1:43:01	5.9929	54.738	527.55	34.251	522.98	0.0000		
10/13/2016 1:44:01	10/13/2016 1:44:01	5.9959	54.724	527.56	34.242	522.99	0.0000		
10/13/2016 1:45:01	10/13/2016 1:45:01	5.9812	54.743	527.56	34.252	522.99	0.0000		
10/13/2016 1:46:01	10/13/2016 1:46:01	5.9653	54.751	527.56	34.254	522.99	0.0000		
10/13/2016 1:47:01	10/13/2016 1:47:01	5.9634	54.749	527.56	34.252	522.99	0.0000		
10/13/2016 1:48:01	10/13/2016 1:48:01	5.9539	54.745	527.58	34.247	523.01	0.0000		
10/13/2016 1:49:01	10/13/2016 1:49:01	5.9514	54.742	527.58	34.244	523.01	0.0000		
10/13/2016 1:50:01	10/13/2016 1:50:01	5.9198	54.770	527.59	34.257	523.02	0.0000		
10/13/2016 1:51:01	10/13/2016 1:51:01	5.8885	54.791	527.59	34.265	523.02	0.0000		
10/13/2016 1:52:01	10/13/2016 1:52:01	5.8925	54.771	527.60	34.251	523.03	0.0000		
10/13/2016 1:53:01	10/13/2016 1:53:01	5.9089	54.767	527.60	34.252	523.03	0.0000		
10/13/2016 1:54:01	10/13/2016 1:54:01	5.9235	54.749	527.60	34.243	523.03	0.0000		
10/13/2016 1:55:01	10/13/2016 1:55:01	5.9449	54.749	527.59	34.247	523.03	0.0000		
10/13/2016 1:56:01	10/13/2016 1:56:01	5.9694	54.734	527.59	34.243	523.02	0.0000		
10/13/2016 1:57:01	10/13/2016 1:57:01	5.9253	54.782	527.59	34.266	523.03	0.0000		
10/13/2016 1:58:01	10/13/2016 1:58:01	5.9551	54.724	527.59	34.232	523.03	0.0000		
10/13/2016 1:59:01	10/13/2016 1:59:01	5.9490	54.755	527.60	34.252	523.04	0.0000		
10/13/2016 2:00:01	10/13/2016 2:00:01	5.9790	54.720	527.61	34.235	523.04	0.0000		
10/13/2016 2:01:01	10/13/2016 2:01:01	6.0003	54.696	527.62	34.223	523.05	0.0000		
10/13/2016 2:02:01	10/13/2016 2:02:01	5.9952	54.731	527.60	34.246	523.04	0.0000		
10/13/2016 2:03:01	10/13/2016 2:03:01	5.9892	54.724	527.61	34.240	523.04	0.0000		
10/13/2016 2:04:01	10/13/2016 2:04:01	5.9260	54.798	527.61	34.278	523.05	0.0000		
10/13/2016 2:05:01	10/13/2016 2:05:01	5.9526	54.738	527.64	34.242	523.07	0.0000		
10/13/2016 2:06:01	10/13/2016 2:06:01	5.9169	54.776	527.62	34.260	523.05	0.0000		
10/13/2016 2:07:01	10/13/2016 2:07:01	5.9445	54.751	527.65	34.249	523.08	0.0000		
10/13/2016 2:08:01	10/13/2016 2:08:01	5.9631	54.722	527.65	34.233	523.08	0.0000		
10/13/2016 2:09:01	10/13/2016 2:09:01	5.9015	54.806	527.66	34.277	523.09	0.0000		
10/13/2016 2:10:01	10/13/2016 2:10:01	5.9121	54.767	527.65	34.253	523.08	0.0000		
10/13/2016 2:11:01	10/13/2016 2:11:01	5.9019	54.775	527.66	34.256	523.09	0.0000		
10/13/2016 2:12:01	10/13/2016 2:12:01	5.8834	54.786	527.66	34.260	523.09	0.0000		
10/13/2016 2:13:01	10/13/2016 2:13:01	5.8992	54.768	527.67	34.250	523.10	0.0000		
10/13/2016 2:14:01	10/13/2016 2:14:01	5.8773	54.797	527.67	34.266	523.11	0.0000		
10/13/2016 2:15:01	10/13/2016 2:15:01	5.8740	54.791	527.66	34.261	523.09	0.0000		
10/13/2016 2:16:01	10/13/2016 2:16:01	5.9240	54.733	527.68	34.232	523.11	0.0000		
10/13/2016 2:17:01	10/13/2016 2:17:01	5.9058	54.768	527.68	34.252	523.11	0.0000		
10/13/2016 2:18:01	10/13/2016 2:18:01	5.9674	54.732	527.68	34.241	523.11	0.0000		
10/13/2016 2:19:01	10/13/2016 2:19:01	5.9773	54.728	527.68	34.240	523.11	0.0000		
10/13/2016 2:20:01	10/13/2016 2:20:01	5.9823	54.732	527.68	34.244	523.11	0.0000		
10/13/2016 2:21:01	10/13/2016 2:21:01	5.9316	54.763	527.67	34.254	523.11	0.0000		
10/13/2016 2:22:01	10/13/2016 2:22:01	5.9257	54.791	527.68	34.273	523.11	0.0000		
10/13/2016 2:23:01	10/13/2016 2:23:01	5.9613	54.742	527.70	34.246	523.13	0.0000		
10/13/2016 2:24:01	10/13/2016 2:24:01	5.9037	54.785	527.69	34.264	523.12	0.0000		
10/13/2016 2:25:01	10/13/2016 2:25:01	5.9027	54.772	527.71	34.254	523.14	0.0000		
10/13/2016 2:26:01	10/13/2016 2:26:01	5.9196	54.762	527.72	34.251	523.15	0.0000		
10/13/2016 2:27:01	10/13/2016 2:27:01	6.0624	54.606	527.72	34.174	523.15	0.0000		
10/13/2016 2:28:01	10/13/2016 2:28:01	6.0299	54.664	527.69	34.207	523.12	0.0000		
10/13/2016 2:29:01	10/13/2016 2:29:01	5.9360	54.756	527.69	34.250	523.12	0.0000		
10/13/2016 2:30:01	10/13/2016 2:30:01	5.9752	54.749	527.72	34.254	523.15	0.0000		
10/13/2016 2:31:01	10/13/2016 2:31:01	5.9256	54.815	527.71	34.289	523.14	0.0000		
10/13/2016 2:32:01	10/13/2016 2:32:01	5.9628	54.740	527.72	34.245	523.15	0.0000		
10/13/2016 2:33:01	10/13/2016 2:33:01	5.9729	54.714	527.72	34.229	523.15	0.0000		
10/13/2016 2:34:01	10/13/2016 2:34:01	5.9766	54.730	527.73	34.242	523.16	0.0000		
10/13/2016 2:35:01	10/13/2016 2:35:01	5.9126	54.797	527.73	34.274	523.16	0.0000		
10/13/2016 2:36:01	10/13/2016 2:36:01	5.9064	54.768	527.73	34.252	523.16	0.0000		
10/13/2016 2:37:01	10/13/2016 2:37:01	5.9355	54.746	527.75	34.244	523.18	0.0000		
10/13/2016 2:38:01	10/13/2016 2:38:01	5.8758	54.800	527.74	34.268	523.17	0.0000		
10/13/2016 2:39:01	10/13/2016 2:39:01	5.9030	54.780	527.75	34.260	523.18	0.0000		
10/13/2016 2:40:01	10/13/2016 2:40:01	5.8678	54.778	527.74	34.250	523.17	0.0000		
10/13/2016 2:41:01	10/13/2016 2:41:01	5.8856	54.780	527.76	34.256	523.19	0.0000		
10/13/2016 2:42:01	10/13/2016 2:42:01	5.9052	54.764	527.76	34.249	523.19	0.0000		
10/13/2016 2:43:01	10/13/2016 2:43:01	5.9068	54.775	527.75	34.257	523.18	0.0000		
10/13/2016 2:44:01	10/13/2016 2:44:01	5.8735	54.791	527.75	34.261	523.18	0.0000		
10/13/2016 2:45:01	10/13/2016 2:45:01	5.8392	54.795	527.76	34.256	523.19	0.0000		
10/13/2016 2:46:01	10/13/2016 2:46:01	5.8028	54.818	527.77	34.263	523.20	0.0000		
10/13/2016 2:47:01	10/13/2016 2:47:01	5.7776	54.829	527.77	34.265	523.20	0.0000		
10/13/2016 2:48:01	10/13/2016 2:48:01	5.8177	54.787	527.77	34.246	523.20	0.0000		
10/13/2016 2:49:01	10/13/2016 2:49:01	5.7463	54.851	527.78	34.273	523.21	0.0000		
10/13/2016 2:50:01	10/13/2016 2:50:01	5.7472	54.866	527.77	34.284	523.20	0.0000		
10/13/2016 2:51:01	10/13/2016 2:51:01	5.7918	54.810	527.78	34.255	523.21	0.0000		
10/13/2016 2:52:01	10/13/2016 2:52:01	5.7658	54.840	527.77	34.270	523.20	0.0000		
10/13/2016 2:53:01	10/13/2016 2:53:01	5.7555	54.835	527.76	34.265	523.20	0.0000		
10/13/2016 2:54:01	10/13/2016 2:54:01	5.7339	54.848	527.77	34.269	523.20	0.0000		
10/13/2016 2:55:01	10/13/2016 2:55:01	5.7347	54.839	527.78	34.263	523.21	0.0000		
10/13/2016 2:56:01	10/13/2016 2:56:01	5.7300	54.850	527.78	34.269	523.21	0.0000		
10/13/2016 2:57:01	10/13/2016 2:57:01	5.6994	54.871	527.77	34.277	523.20	0.0000		
10/13/2016 2:58:01	10/13/2016 2:58:01	5.7015	54.863	527.76	34.271	523.19	0.0000		
10/13/2016 2:59:01	10/13/2016 2:59:01	5.6946	54.864	527.77	34.271	523.20	0.0000		
10/13/2016 3:00:01	10/13/2016 3:00:01	5.6927	54.858	527.76	34.266	523.19	0.0000		
10/13/2016 3:01:01	10/13/2016 3:01:01	5.6690	54.885	527.77	34.279	523.20	0.0000		
10/13/2016 3:02:01	10/13/2016 3:02:01	5.6527	54.889	527.78	34.278	523.21	0.0000		
10/13/2016 3:03:01	10/13/2016 3:03:01	5.6620	54.858	527.78	34.259	523.21	0.0000		
10/13/2016 3:04:01	10/13/2016 3:04:01	5.6408	54.895	527.76	34.280	523.19	0.0000		
10/13/2016 3:05:01	10/13/2016 3:05:01	5.7088	54.846	527.76	34.262	523.19	0.0000		
10/13/2016 3:06:01	10/13/2016 3:06:01	5.6763	54.877	527.77	34.276	523.20	0.0000		
10/13/2016 3:07:01	10/13/2016 3:07:01	5.6485	54.879	527.78	34.271	523.21	0.0000		
10/13/2016 3:08:01	10/13/2016 3:08:01	5.6634	54.871	527.78	34.269	523.21	0.0000		
10/13/2016 3:09:01	10/13/2016 3:09:01	5.6614	54.868	527.77	34.266	523.20	0.0000		
10/13/2016 3:10:01	10/13/2016 3:10:01	5.6493	54.891	527.76	34.279	523.19	0.0000		
10/13/2016 3:11:01	10/13/2016 3:11:01	5.6611	54.878	527.77	34.273	523.20	0.0000		
10/13/2016 3:12:01	10/13/2016 3:12:01	5.6802	54.844	527.76	34.254	523.19	0.0000		
10/13/2016 3:13:01	10/13/2016 3:13:01	5.6639	54.882	527.76	34.276	523.19	0.0000		
10/13/2016 3:14:01	10/13/2016 3:14:01	5.6459	54.908	527.76	34.290	523.19	0.0000		
10/13/2016 3:15:01	10/13/2016 3:15:01	5.6951	54.805	527.77	34.230	523.20	0.0000		
10/13/2016 3:16:01	10/13/2016 3:16:01	5.6695	54.873	527.76	34.271	523.19	0.0000		
10/13/2016 3:17:01	10/13/2016 3:17:01	5.6696	54.893	527.76	34.285	523.19	0.0000		
10/13/2016 3:18:01	10/13/2016 3:18:01	5.7071	54.848	527.75	34.262	523.18	0.0000		
10/13/2016 3:19:01	10/13/2016 3:19:01	5.6974	54.873	527.75	34.278	523.18	0.0000		
10/13/2016 3:20:01	10/13/2016 3:20:01	5.7355	54.835	527.74	34.260	523.17	0.0000		
10/13/2016 3:21:01	10/13/2016 3:21:01	5.6619	54.930	527.74	34.309	523.17	0.0000		
10/13/2016 3:22:01	10/13/2016 3:22:01	5.6461	54.927	527.75	34.304	523.18	0.0000		
10/13/2016 3:23:01	10/13/2016 3:23:01	5.6586	54.882	527.75	34.275	523.18	0.0000		
10/13/2016 3:24:01	10/13/2016 3:24:01	5.6216	54.925	527.76	34.296	523.19	0.0000		
10/13/2016 3:25:01	10/13/2016 3:25:01	5.6271	54.891	527.76	34.274	523.19	0.0000		
10/13/2016 3:26:01	10/13/2016 3:26:01	5.6165	54.895	527.76	34.274	523.19	0.0000		
10/13/2016 3:27:01	10/13/2016 3:27:01	5.6069	54.914	527.77	34.286	523.20	0.0000		
10/13/2016 3:28:01	10/13/2016 3:28:01	5.6189	54.892	527.77	34.273	523.20	0.0000		
10/13/2016 3:29:01	10/13/2016 3:29:01	5.6034	54.931	527.76	34.296	523.19	0.0000		
10/13/2016 3:30:01	10/13/2016 3:30:01	5.6187	54.912	527.76	34.287	523.19	0.0000		
10/13/2016 3:31:01	10/13/2016 3:31:01	5.6383	54.887	527.77	34.274	523.20	0.0000		
10/13/2016 3:32:01	10/13/2016 3:32:01	5.6419	54.879	527.75	34.269	523.18	0.0000		
10/13/2016 3:33:01	10/13/2016 3:33:01	5.5626	54.961	527.76	34.307	523.19	0.0000		
10/13/2016 3:34:01	10/13/2016 3:34:01	5.5499	54.933	527.77	34.285	523.20	0.0000		
10/13/2016 3:35:01	10/13/2016 3:35:01	5.6038	54.898	527.77	34.273	523.20	0.0000		
10/13/2016 3:36:01	10/13/2016 3:36:01	5.5989	54.908	527.76	34.279	523.19	0.0000		
10/13/2016 3:37:01	10/13/2016 3:37:01	5.5800	54.932	527.76	34.291	523.19	0.0000		
10/13/2016 3:38:01	10/13/2016 3:38:01	5.5374	54.948	527.75	34.292	523.18	0.0000		
10/13/2016 3:39:01	10/13/2016 3:39:01	5.5245	54.944	527.76	34.287	523.19	0.0000		
10/13/2016 3:40:01	10/13/2016 3:40:01	5.5489	54.930	527.76	34.283	523.19	0.0000		
10/13/2016 3:41:01	10/13/2016 3:41:01	5.5626	54.915	527.75	34.276	523.18	0.0000		
10/13/2016 3:42:01	10/13/2016 3:42:01	5.5689	54.910	527.74	34.273	523.17	0.0000		
10/13/2016 3:43:01	10/13/2016 3:43:01	5.6203	54.897	527.76	34.277	523.19	0.0000		
10/13/2016 3:44:01	10/13/2016 3:44:01	5.6103	54.904	527.74	34.279	523.17	0.0000		
10/13/2016 3:45:01	10/13/2016 3:45:01	5.5966	54.919	527.73	34.287	523.16	0.0000		
10/13/2016 3:46:01	10/13/2016 3:46:01	5.5973	54.900	527.74	34.273	523.17	0.0000		
10/13/2016 3:47:01	10/13/2016 3:47:01	5.5885	54.926	527.74	34.290	523.17	0.0000		
10/13/2016 3:48:01	10/13/2016 3:48:01	5.5853	54.917	527.73	34.283	523.16	0.0000		
10/13/2016 3:49:01	10/13/2016 3:49:01	5.5779	54.919	527.73	34.282	523.16	0.0000		
10/13/2016 3:50:01	10/13/2016 3:50:01	5.5816	54.930	527.73	34.291	523.16	0.0000		
10/13/2016 3:51:01	10/13/2016 3:51:01	5.5186	54.938	527.73	34.281	523.16	0.0000		
10/13/2016 3:52:01	10/13/2016 3:52:01	5.5307	54.934	527.75	34.281	523.18	0.0000		
10/13/2016 3:53:01	10/13/2016 3:53:01	5.5030	54.987	527.73	34.312	523.16	0.0000		
10/13/2016 3:54:01	10/13/2016 3:54:01	5.4874	54.976	527.73	34.300	523.16	0.0000		
10/13/2016 3:55:01	10/13/2016 3:55:01	5.5082	54.930	527.73	34.273	523.16	0.0000		
10/13/2016 3:56:01	10/13/2016 3:56:01	5.5153	54.938	527.72	34.281	523.15	0.0000		
10/13/2016 3:57:01	10/13/2016 3:57:01	5.5344	54.905	527.72	34.262	523.15	0.0000		
10/13/2016 3:58:01	10/13/2016 3:58:01	5.4960	54.961	527.71	34.292	523.14	0.0000		
10/13/2016 3:59:01	10/13/2016 3:59:01	5.4787	54.972	527.71	34.295	523.14	0.0000		
10/13/2016 4:00:01	10/13/2016 4:00:01	5.4583	54.989	527.71	34.303	523.14	0.0000		
10/13/2016 4:01:01	10/13/2016 4:01:01	5.4554	54.974	527.72	34.291	523.15	0.0000		
10/13/2016 4:02:01	10/13/2016 4:02:01	5.4622	54.963	527.72	34.286	523.15	0.0000		
10/13/2016 4:03:01	10/13/2016 4:03:01	5.4656	54.964	527.71	34.287	523.14	0.0000		
10/13/2016 4:04:01	10/13/2016 4:04:01	5.4510	54.978	527.71	34.293	523.14	0.0000		
10/13/2016 4:05:01	10/13/2016 4:05:01	5.4796	54.943	527.71	34.276	523.14	0.0000		
10/13/2016 4:06:01	10/13/2016 4:06:01	5.4519	54.976	527.69	34.292	523.12	0.0000		
10/13/2016 4:07:01	10/13/2016 4:07:01	5.4677	54.966	527.69	34.289	523.13	0.0000		
10/13/2016 4:08:01	10/13/2016 4:08:01	5.4446	54.995	527.69	34.304	523.12	0.0000		
10/13/2016 4:09:01	10/13/2016 4:09:01	5.4453	54.993	527.69	34.303	523.12	0.0000		
10/13/2016 4:10:01	10/13/2016 4:10:01	5.4406	54.984	527.69	34.295	523.13	0.0000		
10/13/2016 4:11:01	10/13/2016 4:11:01	5.4598	54.969	527.69	34.289	523.12	0.0000		
10/13/2016 4:12:01	10/13/2016 4:12:01	5.4344	55.001	527.68	34.306	523.11	0.0000		
10/13/2016 4:13:01	10/13/2016 4:13:01	5.4471	54.979	527.68	34.293	523.11	0.0000		
10/13/2016 4:14:01	10/13/2016 4:14:01	5.4414	54.990	527.68	34.299	523.11	0.0000		
10/13/2016 4:15:01	10/13/2016 4:15:01	5.4346	54.985	527.68	34.294	523.11	0.0000		
10/13/2016 4:16:01	10/13/2016 4:16:01	5.4525	54.970	527.67	34.289	523.10	0.0000		
10/13/2016 4:17:01	10/13/2016 4:17:01	5.4457	54.975	527.66	34.290	523.09	0.0000		
10/13/2016 4:18:01	10/13/2016 4:18:01	5.4469	54.977	527.66	34.292	523.09	0.0000		
10/13/2016 4:19:01	10/13/2016 4:19:01	5.4658	54.949	527.65	34.277	523.09	0.0000		
10/13/2016 4:20:01	10/13/2016 4:20:01	5.4453	54.986	527.65	34.298	523.08	0.0000		
10/13/2016 4:21:01	10/13/2016 4:21:01	5.4213	55.009	527.65	34.308	523.08	0.0000		
10/13/2016 4:22:01	10/13/2016 4:22:01	5.4231	54.992	527.65	34.297	523.09	0.0000		
10/13/2016 4:23:01	10/13/2016 4:23:01	5.4237	54.974	527.65	34.284	523.08	0.0000		
10/13/2016 4:24:01	10/13/2016 4:24:01	5.4780	54.915	527.65	34.256	523.08	0.0000		
10/13/2016 4:25:01	10/13/2016 4:25:01	5.4745	54.932	527.64	34.267	523.07	0.0000		
10/13/2016 4:26:01	10/13/2016 4:26:01	5.4463	54.977	527.63	34.292	523.06	0.0000		
10/13/2016 4:27:01	10/13/2016 4:27:01	5.4350	55.000	527.62	34.305	523.05	0.0000		
10/13/2016 4:28:01	10/13/2016 4:28:01	5.4521	54.990	527.62	34.302	523.05	0.0000		
10/13/2016 4:29:01	10/13/2016 4:29:01	5.4518	54.975	527.61	34.292	523.04	0.0000		
10/13/2016 4:30:01	10/13/2016 4:30:01	5.4176	55.015	527.62	34.311	523.05	0.0000		
10/13/2016 4:31:01	10/13/2016 4:31:01	5.4061	55.019	527.62	34.311	523.05	0.0000		
10/13/2016 4:32:01	10/13/2016 4:32:01	5.4133	54.997	527.62	34.298	523.05	0.0000		
10/13/2016 4:33:01	10/13/2016 4:33:01	5.3981	55.011	527.61	34.304	523.04	0.0000		
10/13/2016 4:34:01	10/13/2016 4:34:01	5.4117	54.988	527.61	34.291	523.04	0.0000		
10/13/2016 4:35:01	10/13/2016 4:35:01	5.4099	54.993	527.61	34.294	523.04	0.0000		
10/13/2016 4:36:01	10/13/2016 4:36:01	5.4010	55.010	527.61	34.304	523.04	0.0000		
10/13/2016 4:37:01	10/13/2016 4:37:01	5.4101	54.987	527.59	34.290	523.03	0.0000		
10/13/2016 4:38:01	10/13/2016 4:38:01	5.4017	55.004	527.59	34.300	523.03	0.0000		
10/13/2016 4:39:01	10/13/2016 4:39:01	5.4117	54.979	527.60	34.285	523.03	0.0000		
10/13/2016 4:40:01	10/13/2016 4:40:01	5.4220	54.970	527.59	34.281	523.03	0.0000		
10/13/2016 4:41:01	10/13/2016 4:41:01	5.4449	54.944	527.60	34.269	523.03	0.0000		
10/13/2016 4:42:01	10/13/2016 4:42:01	5.4592	54.933	527.58	34.264	523.01	0.0000		
10/13/2016 4:43:01	10/13/2016 4:43:01	5.4571	54.947	527.57	34.273	523.01	0.0000		
10/13/2016 4:44:01	10/13/2016 4:44:01	5.4485	54.985	527.57	34.297	523.00	0.0000		
10/13/2016 4:45:01	10/13/2016 4:45:01	5.4856	54.913	527.56	34.257	523.00	0.0000		
10/13/2016 4:46:01	10/13/2016 4:46:01	5.5307	54.837	527.58	34.214	523.01	0.0000		
10/13/2016 4:47:01	10/13/2016 4:47:01	5.5309	54.864	527.56	34.233	522.99	0.0000		
10/13/2016 4:48:01	10/13/2016 4:48:01	5.5177	54.907	527.55	34.260	522.99	0.0000		
10/13/2016 4:49:01	10/13/2016 4:49:01	5.5041	54.945	527.55	34.283	522.99	0.0000		
10/13/2016 4:50:01	10/13/2016 4:50:01	5.4713	55.006	527.55	34.318	522.99	0.0000		
10/13/2016 4:51:01	10/13/2016 4:51:01	5.4627	55.006	527.54	34.315	522.97	0.0000		
10/13/2016 4:52:01	10/13/2016 4:52:01	5.4569	54.999	527.55	34.310	522.98	0.0000		
10/13/2016 4:53:01	10/13/2016 4:53:01	5.4438	55.003	527.56	34.309	522.99	0.0000		
10/13/2016 4:54:01	10/13/2016 4:54:01	5.5173	54.861	527.55	34.228	522.98	0.0000		
10/13/2016 4:55:01	10/13/2016 4:55:01	5.5274	54.877	527.54	34.241	522.98	0.0000		
10/13/2016 4:56:01	10/13/2016 4:56:01	5.5469	54.869	527.54	34.240	522.97	0.0000		
10/13/2016 4:57:01	10/13/2016 4:57:01	5.5597	54.873	527.52	34.246	522.95	0.0000		
10/13/2016 4:58:01	10/13/2016 4:58:01	5.4935	55.008	527.52	34.324	522.95	0.0000		
10/13/2016 4:59:01	10/13/2016 4:59:01	5.5165	54.949	527.51	34.288	522.94	0.0000		
10/13/2016 5:00:01	10/13/2016 5:00:01	5.5039	54.966	527.52	34.298	522.95	0.0000		
10/13/2016 5:01:01	10/13/2016 5:01:01	5.4902	54.982	527.52	34.305	522.95	0.0000		
10/13/2016 5:02:01	10/13/2016 5:02:01	5.4454	55.043	527.51	34.337	522.94	0.0000		
10/13/2016 5:03:01	10/13/2016 5:03:01	5.4275	55.045	527.52	34.335	522.95	0.0000		
10/13/2016 5:04:01	10/13/2016 5:04:01	5.4674	54.948	527.52	34.277	522.95	0.0000		
10/13/2016 5:05:01	10/13/2016 5:05:01	5.4733	54.929	527.52	34.265	522.95	0.0000		
10/13/2016 5:06:01	10/13/2016 5:06:01	5.4190	55.026	527.51	34.319	522.94	0.0000		
10/13/2016 5:07:01	10/13/2016 5:07:01	5.3834	55.077	527.49	34.346	522.93	0.0000		
10/13/2016 5:08:01	10/13/2016 5:08:01	5.4051	55.012	527.49	34.306	522.93	0.0000		
10/13/2016 5:09:01	10/13/2016 5:09:01	5.4242	54.962	527.49	34.276	522.93	0.0000		
10/13/2016 5:10:01	10/13/2016 5:10:01	5.3575	55.089	527.49	34.348	522.92	0.0000		
10/13/2016 5:11:01	10/13/2016 5:11:01	5.4241	54.949	527.49	34.267	522.92	0.0000		
10/13/2016 5:12:01	10/13/2016 5:12:01	5.4806	54.853	527.47	34.214	522.90	0.0000		
10/13/2016 5:13:01	10/13/2016 5:13:01	5.4018	55.014	527.46	34.307	522.90	0.0000		
10/13/2016 5:14:01	10/13/2016 5:14:01	5.4158	54.987	527.46	34.292	522.90	0.0000		
10/13/2016 5:15:01	10/13/2016 5:15:01	5.4273	54.975	527.45	34.286	522.88	0.0000		
10/13/2016 5:16:01	10/13/2016 5:16:01	5.4779	54.891	527.44	34.240	522.87	0.0000		
10/13/2016 5:17:01	10/13/2016 5:17:01	5.4750	54.919	527.43	34.259	522.86	0.0000		
10/13/2016 5:18:01	10/13/2016 5:18:01	5.4681	54.943	527.43	34.273	522.86	0.0000		
10/13/2016 5:19:01	10/13/2016 5:19:01	5.4541	54.974	527.43	34.292	522.86	0.0000		
10/13/2016 5:20:01	10/13/2016 5:20:01	5.4633	54.958	527.43	34.283	522.86	0.0000		
10/13/2016 5:21:01	10/13/2016 5:21:01	5.5202	54.869	527.42	34.235	522.85	0.0000		
10/13/2016 5:22:01	10/13/2016 5:22:01	5.5064	54.919	527.42	34.266	522.85	0.0000		
10/13/2016 5:23:01	10/13/2016 5:23:01	5.4713	54.989	527.40	34.306	522.84	0.0000		
10/13/2016 5:24:01	10/13/2016 5:24:01	5.4792	54.966	527.40	34.292	522.84	0.0000		
10/13/2016 5:25:01	10/13/2016 5:25:01	5.4670	54.980	527.41	34.299	522.84	0.0000		
10/13/2016 5:26:01	10/13/2016 5:26:01	5.4384	55.016	527.41	34.317	522.85	0.0000		
10/13/2016 5:27:01	10/13/2016 5:27:01	5.3905	55.069	527.40	34.343	522.83	0.0000		
10/13/2016 5:28:01	10/13/2016 5:28:01	5.4197	54.985	527.41	34.291	522.84	0.0000		
10/13/2016 5:29:01	10/13/2016 5:29:01	5.4302	54.962	527.40	34.277	522.84	0.0000		
10/13/2016 5:30:01	10/13/2016 5:30:01	5.4444	54.939	527.39	34.265	522.82	0.0000		
10/13/2016 5:31:01	10/13/2016 5:31:01	5.5170	54.827	527.38	34.204	522.81	0.0000		
10/13/2016 5:32:01	10/13/2016 5:32:01	5.4425	54.983	527.36	34.295	522.79	0.0000		
10/13/2016 5:33:01	10/13/2016 5:33:01	5.4572	54.953	527.36	34.278	522.80	0.0000		
10/13/2016 5:34:01	10/13/2016 5:34:01	5.4770	54.926	527.36	34.263	522.79	0.0000		
10/13/2016 5:35:01	10/13/2016 5:35:01	5.4606	54.967	527.36	34.288	522.79	0.0000		
10/13/2016 5:36:01	10/13/2016 5:36:01	5.4251	55.028	527.35	34.322	522.78	0.0000		
10/13/2016 5:37:01	10/13/2016 5:37:01	5.4501	54.976	527.33	34.292	522.77	0.0000		
10/13/2016 5:38:01	10/13/2016 5:38:01	5.5302	54.841	527.34	34.217	522.77	0.0000		
10/13/2016 5:39:01	10/13/2016 5:39:01	5.4647	54.978	527.32	34.297	522.76	0.0000		
10/13/2016 5:40:01	10/13/2016 5:40:01	5.4462	55.005	527.32	34.311	522.76	0.0000		
10/13/2016 5:41:01	10/13/2016 5:41:01	5.4801	54.931	527.33	34.268	522.76	0.0000		
10/13/2016 5:42:01	10/13/2016 5:42:01	5.5301	54.849	527.32	34.223	522.76	0.0000		
10/13/2016 5:43:01	10/13/2016 5:43:01	5.5585	54.828	527.30	34.215	522.73	0.0000		
10/13/2016 5:44:01	10/13/2016 5:44:01	5.6216	54.755	527.29	34.179	522.73	0.0000		
10/13/2016 5:45:01	10/13/2016 5:45:01	5.6379	54.775	527.28	34.196	522.72	0.0000		
10/13/2016 5:46:01	10/13/2016 5:46:01	5.6300	54.833	527.27	34.235	522.71	0.0000		
10/13/2016 5:47:01	10/13/2016 5:47:01	5.6123	54.890	527.27	34.270	522.71	0.0000		
10/13/2016 5:48:01	10/13/2016 5:48:01	5.6071	54.902	527.27	34.277	522.71	0.0000		
10/13/2016 5:49:01	10/13/2016 5:49:01	5.6071	54.908	527.27	34.281	522.71	0.0000		
10/13/2016 5:50:01	10/13/2016 5:50:01	5.5875	54.943	527.27	34.301	522.71	0.0000		
10/13/2016 5:51:01	10/13/2016 5:51:01	5.4607	55.133	527.26	34.403	522.70	0.0000		
10/13/2016 5:52:01	10/13/2016 5:52:01	5.4699	55.052	527.28	34.349	522.72	0.0000		
10/13/2016 5:53:01	10/13/2016 5:53:01	5.4765	54.997	527.29	34.313	522.72	0.0000		
10/13/2016 5:54:01	10/13/2016 5:54:01	5.5177	54.908	527.28	34.261	522.71	0.0000		
10/13/2016 5:55:01	10/13/2016 5:55:01	5.6151	54.753	527.26	34.176	522.70	0.0000		
10/13/2016 5:56:01	10/13/2016 5:56:01	5.6015	54.826	527.24	34.224	522.68	0.0000		
10/13/2016 5:57:01	10/13/2016 5:57:01	5.5296	54.983	527.23	34.315	522.67	0.0000		
10/13/2016 5:58:01	10/13/2016 5:58:01	5.5112	55.003	527.24	34.325	522.68	0.0000		
10/13/2016 5:59:01	10/13/2016 5:59:01	5.5022	54.997	527.23	34.319	522.67	0.0000		
10/13/2016 6:00:01	10/13/2016 6:00:01	5.4606	55.042	527.23	34.340	522.67	0.0000		
10/13/2016 6:01:01	10/13/2016 6:01:01	5.4606	55.007	527.22	34.316	522.66	0.0000		
10/13/2016 6:02:01	10/13/2016 6:02:01	5.4603	54.986	527.23	34.301	522.67	0.0000		
10/13/2016 6:03:01	10/13/2016 6:03:01	5.4642	54.966	527.22	34.289	522.66	0.0000		
10/13/2016 6:04:01	10/13/2016 6:04:01	5.4646	54.961	527.22	34.285	522.66	0.0000		
10/13/2016 6:05:01	10/13/2016 6:05:01	5.4565	54.970	527.21	34.289	522.64	0.0000		
10/13/2016 6:06:01	10/13/2016 6:06:01	5.4476	54.979	527.20	34.294	522.64	0.0000		
10/13/2016 6:07:01	10/13/2016 6:07:01	5.4400	54.989	527.20	34.299	522.63	0.0000		
10/13/2016 6:08:01	10/13/2016 6:08:01	5.4714	54.930	527.19	34.265	522.63	0.0000		
10/13/2016 6:09:01	10/13/2016 6:09:01	5.4797	54.926	527.17	34.264	522.61	0.0000		
10/13/2016 6:10:01	10/13/2016 6:10:01	5.4704	54.953	527.16	34.281	522.60	0.0000		
10/13/2016 6:11:01	10/13/2016 6:11:01	5.5014	54.901	527.16	34.252	522.60	0.0000		
10/13/2016 6:12:01	10/13/2016 6:12:01	5.5030	54.913	527.15	34.261	522.59	0.0000		
10/13/2016 6:13:01	10/13/2016 6:13:01	5.5103	54.914	527.14	34.263	522.58	0.0000		
10/13/2016 6:14:01	10/13/2016 6:14:01	5.5195	54.909	527.13	34.262	522.57	0.0000		
10/13/2016 6:15:01	10/13/2016 6:15:01	5.5347	54.892	527.13	34.254	522.57	0.0000		
10/13/2016 6:16:01	10/13/2016 6:16:01	5.5402	54.898	527.13	34.259	522.57	0.0000		
10/13/2016 6:17:01	10/13/2016 6:17:01	5.5329	54.932	527.12	34.281	522.55	0.0000		
10/13/2016 6:18:01	10/13/2016 6:18:01	5.5470	54.911	527.11	34.270	522.55	0.0000		
10/13/2016 6:19:01	10/13/2016 6:19:01	5.5888	54.845	527.10	34.233	522.54	0.0000		
10/13/2016 6:20:01	10/13/2016 6:20:01	5.5690	54.904	527.09	34.270	522.53	0.0000		
10/13/2016 6:21:01	10/13/2016 6:21:01	5.5641	54.926	527.09	34.284	522.53	0.0000		
10/13/2016 6:22:01	10/13/2016 6:22:01	5.5580	54.932	527.09	34.287	522.53	0.0000		
10/13/2016 6:23:01	10/13/2016 6:23:01	5.5800	54.892	527.08	34.264	522.52	0.0000		
10/13/2016 6:24:01	10/13/2016 6:24:01	5.5511	54.952	527.07	34.299	522.51	0.0000		
10/13/2016 6:25:01	10/13/2016 6:25:01	5.4742	55.029	527.07	34.334	522.51	0.0000		
10/13/2016 6:26:01	10/13/2016 6:26:01	5.4675	54.990	527.08	34.306	522.52	0.0000		
10/13/2016 6:27:01	10/13/2016 6:27:01	5.4682	54.972	527.08	34.294	522.52	0.0000		
10/13/2016 6:28:01	10/13/2016 6:28:01	5.4856	54.939	527.08	34.275	522.51	0.0000		
10/13/2016 6:29:01	10/13/2016 6:29:01	5.4710	54.964	527.07	34.289	522.51	0.0000		
10/13/2016 6:30:01	10/13/2016 6:30:01	5.5032	54.904	527.06	34.255	522.50	0.0000		
10/13/2016 6:31:01	10/13/2016 6:31:01	5.5286	54.879	527.04	34.243	522.47	0.0000		
10/13/2016 6:32:01	10/13/2016 6:32:01	5.5121	54.939	527.04	34.281	522.47	0.0000		
10/13/2016 6:33:01	10/13/2016 6:33:01	5.5118	54.938	527.03	34.280	522.47	0.0000		
10/13/2016 6:34:01	10/13/2016 6:34:01	5.5248	54.916	527.02	34.268	522.45	0.0000		
10/13/2016 6:35:01	10/13/2016 6:35:01	5.5141	54.947	527.02	34.287	522.46	0.0000		
10/13/2016 6:36:01	10/13/2016 6:36:01	5.5234	54.924	527.01	34.273	522.45	0.0000		
10/13/2016 6:37:01	10/13/2016 6:37:01	5.5053	54.945	527.01	34.283	522.45	0.0000		
10/13/2016 6:38:01	10/13/2016 6:38:01	5.5007	54.953	527.00	34.288	522.44	0.0000		
10/13/2016 6:39:01	10/13/2016 6:39:01	5.5121	54.928	527.00	34.273	522.43	0.0000		
10/13/2016 6:40:01	10/13/2016 6:40:01	5.5173	54.924	526.99	34.272	522.43	0.0000		
10/13/2016 6:41:01	10/13/2016 6:41:01	5.5243	54.919	527.00	34.270	522.43	0.0000		
10/13/2016 6:42:01	10/13/2016 6:42:01	5.5251	54.925	526.98	34.274	522.41	0.0000		
10/13/2016 6:43:01	10/13/2016 6:43:01	5.5276	54.923	526.98	34.273	522.42	0.0000		
10/13/2016 6:44:01	10/13/2016 6:44:01	5.5349	54.912	526.97	34.268	522.41	0.0000		
10/13/2016 6:45:01	10/13/2016 6:45:01	5.5654	54.875	526.97	34.249	522.41	0.0000		
10/13/2016 6:46:01	10/13/2016 6:46:01	5.5434	54.930	526.95	34.282	522.39	0.0000		
10/13/2016 6:47:01	10/13/2016 6:47:01	5.5504	54.917	526.95	34.275	522.39	0.0000		
10/13/2016 6:48:01	10/13/2016 6:48:01	5.5611	54.903	526.95	34.268	522.39	0.0000		
10/13/2016 6:49:01	10/13/2016 6:49:01	5.5723	54.893	526.94	34.263	522.38	0.0000		
10/13/2016 6:50:01	10/13/2016 6:50:01	5.5759	54.898	526.92	34.268	522.36	0.0000		
10/13/2016 6:51:01	10/13/2016 6:51:01	5.5810	54.896	526.91	34.267	522.35	0.0000		
10/13/2016 6:52:01	10/13/2016 6:52:01	5.5889	54.886	526.92	34.262	522.35	0.0000		
10/13/2016 6:53:01	10/13/2016 6:53:01	5.5733	54.920	526.91	34.282	522.35	0.0000		
10/13/2016 6:54:01	10/13/2016 6:54:01	5.5793	54.908	526.91	34.275	522.35	0.0000		
10/13/2016 6:55:01	10/13/2016 6:55:01	5.5593	54.941	526.90	34.293	522.33	0.0000		
10/13/2016 6:56:01	10/13/2016 6:56:01	5.5511	54.944	526.90	34.294	522.34	0.0000		
10/13/2016 6:57:01	10/13/2016 6:57:01	5.5476	54.935	526.89	34.287	522.33	0.0000		
10/13/2016 6:58:01	10/13/2016 6:58:01	5.5433	54.934	526.89	34.285	522.33	0.0000		
10/13/2016 6:59:01	10/13/2016 6:59:01	5.5365	54.943	526.89	34.290	522.33	0.0000		
10/13/2016 7:00:01	10/13/2016 7:00:01	5.5492	54.916	526.88	34.274	522.32	0.0000		
10/13/2016 7:01:01	10/13/2016 7:01:01	5.5551	54.906	526.86	34.268	522.30	0.0000		
10/13/2016 7:02:01	10/13/2016 7:02:01	5.5535	54.912	526.86	34.272	522.30	0.0000		
10/13/2016 7:03:01	10/13/2016 7:03:01	5.5534	54.913	526.84	34.273	522.28	0.0000		
10/13/2016 7:04:01	10/13/2016 7:04:01	5.5649	54.895	526.84	34.263	522.28	0.0000		
10/13/2016 7:05:01	10/13/2016 7:05:01	5.5755	54.885	526.84	34.258	522.28	0.0000		
10/13/2016 7:06:01	10/13/2016 7:06:01	5.5848	54.878	526.83	34.256	522.27	0.0000		
10/13/2016 7:07:01	10/13/2016 7:07:01	5.5931	54.875	526.82	34.256	522.26	0.0000		
10/13/2016 7:08:01	10/13/2016 7:08:01	5.5691	54.925	526.81	34.285	522.25	0.0000		
10/13/2016 7:09:01	10/13/2016 7:09:01	5.5628	54.930	526.82	34.287	522.26	0.0000		
10/13/2016 7:10:01	10/13/2016 7:10:01	5.5583	54.931	526.82	34.287	522.26	0.0000		
10/13/2016 7:11:01	10/13/2016 7:11:01	5.5424	54.953	526.81	34.298	522.25	0.0000		
10/13/2016 7:12:01	10/13/2016 7:12:01	5.5647	54.902	526.80	34.268	522.24	0.0000		
10/13/2016 7:13:01	10/13/2016 7:13:01	5.5852	54.872	526.80	34.252	522.24	0.0000		
10/13/2016 7:14:01	10/13/2016 7:14:01	5.5756	54.900	526.78	34.269	522.22	0.0000		
10/13/2016 7:15:01	10/13/2016 7:15:01	5.5971	54.866	526.78	34.250	522.22	0.0000		
10/13/2016 7:16:01	10/13/2016 7:16:01	5.6017	54.865	526.78	34.251	522.22	0.0000		
10/13/2016 7:17:01	10/13/2016 7:17:01	5.6033	54.875	526.77	34.258	522.21	0.0000		
10/13/2016 7:18:01	10/13/2016 7:18:01	5.5950	54.898	526.76	34.272	522.20	0.0000		
10/13/2016 7:19:01	10/13/2016 7:19:01	5.6114	54.868	526.75	34.255	522.19	0.0000		
10/13/2016 7:20:01	10/13/2016 7:20:01	5.6124	54.873	526.75	34.259	522.19	0.0000		
10/13/2016 7:21:01	10/13/2016 7:21:01	5.6275	54.856	526.74	34.251	522.18	0.0000		
10/13/2016 7:22:01	10/13/2016 7:22:01	5.6244	54.873	526.74	34.262	522.18	0.0000		
10/13/2016 7:23:01	10/13/2016 7:23:01	5.6477	54.844	526.74	34.247	522.18	0.0000		
10/13/2016 7:24:01	10/13/2016 7:24:01	5.6411	54.870	526.73	34.263	522.17	0.0000		
10/13/2016 7:25:01	10/13/2016 7:25:01	5.6560	54.849	526.72	34.252	522.17	0.0000		
10/13/2016 7:26:01	10/13/2016 7:26:01	5.6270	54.903	526.72	34.283	522.16	0.0000		
10/13/2016 7:27:01	10/13/2016 7:27:01	5.6599	54.845	526.72	34.250	522.16	0.0000		
10/13/2016 7:28:01	10/13/2016 7:28:01	5.6491	54.889	526.71	34.278	522.15	0.0000		
10/13/2016 7:29:01	10/13/2016 7:29:01	5.6691	54.855	526.70	34.259	522.14	0.0000		
10/13/2016 7:30:01	10/13/2016 7:30:01	5.6693	54.857	526.70	34.261	522.14	0.0000		
10/13/2016 7:31:01	10/13/2016 7:31:01	5.6229	54.925	526.69	34.297	522.13	0.0000		
10/13/2016 7:32:01	10/13/2016 7:32:01	5.6448	54.872	526.69	34.266	522.13	0.0000		
10/13/2016 7:33:01	10/13/2016 7:33:01	5.5819	54.975	526.69	34.322	522.13	0.0000		
10/13/2016 7:34:01	10/13/2016 7:34:01	5.5633	54.985	526.69	34.325	522.13	0.0000		
10/13/2016 7:35:01	10/13/2016 7:35:01	5.5251	55.019	526.69	34.340	522.13	0.0000		
10/13/2016 7:36:01	10/13/2016 7:36:01	5.5688	54.907	526.69	34.272	522.13	0.0000		
10/13/2016 7:37:01	10/13/2016 7:37:01	5.6332	54.794	526.68	34.209	522.12	0.0000		
10/13/2016 7:38:01	10/13/2016 7:38:01	5.6161	54.849	526.67	34.243	522.11	0.0000		
10/13/2016 7:39:01	10/13/2016 7:39:01	5.6287	54.838	526.65	34.238	522.09	0.0000		
10/13/2016 7:40:01	10/13/2016 7:40:01	5.6133	54.876	526.65	34.261	522.09	0.0000		
10/13/2016 7:41:01	10/13/2016 7:41:01	5.6181	54.875	526.64	34.262	522.09	0.0000		
10/13/2016 7:42:01	10/13/2016 7:42:01	5.6131	54.886	526.63	34.268	522.07	0.0000		
10/13/2016 7:43:01	10/13/2016 7:43:01	5.6138	54.886	526.63	34.268	522.07	0.0000		
10/13/2016 7:44:01	10/13/2016 7:44:01	5.6239	54.868	526.63	34.258	522.07	0.0000		
10/13/2016 7:45:01	10/13/2016 7:45:01	5.6326	54.859	526.62	34.254	522.06	0.0000		
10/13/2016 7:46:01	10/13/2016 7:46:01	5.6595	54.821	526.62	34.234	522.06	0.0000		
10/13/2016 7:47:01	10/13/2016 7:47:01	5.6193	54.901	526.61	34.279	522.06	0.0000		
10/13/2016 7:48:01	10/13/2016 7:48:01	5.6565	54.830	526.62	34.239	522.06	0.0000		
10/13/2016 7:49:01	10/13/2016 7:49:01	5.6628	54.829	526.61	34.240	522.05	0.0000		
10/13/2016 7:50:01	10/13/2016 7:50:01	5.6641	54.843	526.60	34.250	522.04	0.0000		
10/13/2016 7:51:01	10/13/2016 7:51:01	5.6763	54.834	526.59	34.246	522.03	0.0000		
10/13/2016 7:52:01	10/13/2016 7:52:01	5.6649	54.866	526.59	34.266	522.03	0.0000		
10/13/2016 7:53:01	10/13/2016 7:53:01	5.6603	54.877	526.59	34.272	522.03	0.0000		
10/13/2016 7:54:01	10/13/2016 7:54:01	5.6778	54.845	526.57	34.255	522.02	0.0000		
10/13/2016 7:55:01	10/13/2016 7:55:01	5.6777	54.850	526.58	34.258	522.02	0.0000		
10/13/2016 7:56:01	10/13/2016 7:56:01	5.6815	54.850	526.57	34.258	522.02	0.0000		
10/13/2016 7:57:01	10/13/2016 7:57:01	5.6813	54.855	526.56	34.262	522.00	0.0000		
10/13/2016 7:58:01	10/13/2016 7:58:01	5.6827	54.856	526.57	34.263	522.01	0.0000		
10/13/2016 7:59:01	10/13/2016 7:59:01	5.6811	54.862	526.56	34.267	522.00	0.0000		
10/13/2016 8:00:01	10/13/2016 8:00:01	5.6758	54.872	526.55	34.273	521.99	0.0000		
10/13/2016 8:01:01	10/13/2016 8:01:01	5.6428	54.928	526.54	34.304	521.99	0.0000		
10/13/2016 8:02:01	10/13/2016 8:02:01	5.6390	54.920	526.54	34.297	521.99	0.0000		
10/13/2016 8:03:01	10/13/2016 8:03:01	5.6197	54.938	526.53	34.306	521.98	0.0000		
10/13/2016 8:04:01	10/13/2016 8:04:01	5.5975	54.957	526.54	34.313	521.98	0.0000		
10/13/2016 8:05:01	10/13/2016 8:05:01	5.5652	54.987	526.54	34.327	521.98	0.0000		
10/13/2016 8:06:01	10/13/2016 8:06:01	5.5463	54.992	526.54	34.326	521.98	0.0000		
10/13/2016 8:07:01	10/13/2016 8:07:01	5.5380	54.979	526.53	34.315	521.98	0.0000		
10/13/2016 8:08:01	10/13/2016 8:08:01	5.5423	54.950	526.53	34.296	521.97	0.0000		
10/13/2016 8:09:01	10/13/2016 8:09:01	5.5403	54.942	526.52	34.290	521.97	0.0000		
10/13/2016 8:10:01	10/13/2016 8:10:01	5.5330	54.947	526.52	34.292	521.97	0.0000		
10/13/2016 8:11:01	10/13/2016 8:11:01	5.5220	54.957	526.51	34.296	521.95	0.0000		
10/13/2016 8:12:01	10/13/2016 8:12:01	5.5167	54.955	526.51	34.293	521.95	0.0000		
10/13/2016 8:13:01	10/13/2016 8:13:01	5.5241	54.934	526.50	34.280	521.94	0.0000		
10/13/2016 8:14:01	10/13/2016 8:14:01	5.5235	54.934	526.50	34.280	521.94	0.0000		
10/13/2016 8:15:01	10/13/2016 8:15:01	5.5244	54.931	526.50	34.278	521.95	0.0000		
10/13/2016 8:16:01	10/13/2016 8:16:01	5.5240	54.931	526.48	34.279	521.93	0.0000		
10/13/2016 8:17:01	10/13/2016 8:17:01	5.5218	54.935	526.48	34.281	521.93	0.0000		
10/13/2016 8:18:01	10/13/2016 8:18:01	5.5255	54.927	526.48	34.276	521.92	0.0000		
10/13/2016 8:19:01	10/13/2016 8:19:01	5.5233	54.929	526.48	34.277	521.92	0.0000		
10/13/2016 8:20:01	10/13/2016 8:20:01	5.5171	54.939	526.47	34.283	521.92	0.0000		
10/13/2016 8:21:01	10/13/2016 8:21:01	5.5082	54.954	526.48	34.291	521.92	0.0000		
10/13/2016 8:22:01	10/13/2016 8:22:01	5.5065	54.952	526.47	34.289	521.91	0.0000		
10/13/2016 8:23:01	10/13/2016 8:23:01	5.5084	54.943	526.47	34.283	521.91	0.0000		
10/13/2016 8:24:01	10/13/2016 8:24:01	5.5078	54.942	526.47	34.282	521.91	0.0000		
10/13/2016 8:25:01	10/13/2016 8:25:01	5.5034	54.948	526.46	34.285	521.91	0.0000		
10/13/2016 8:26:01	10/13/2016 8:26:01	5.5075	54.938	526.46	34.279	521.91	0.0000		
10/13/2016 8:27:01	10/13/2016 8:27:01	5.5189	54.919	526.46	34.269	521.90	0.0000		
10/13/2016 8:28:01	10/13/2016 8:28:01	5.5170	54.928	526.46	34.275	521.90	0.0000		
10/13/2016 8:29:01	10/13/2016 8:29:01	5.5149	54.933	526.45	34.278	521.89	0.0000		
10/13/2016 8:30:01	10/13/2016 8:30:01	5.5151	54.934	526.44	34.278	521.88	0.0000		
10/13/2016 8:31:01	10/13/2016 8:31:01	5.5347	54.901	526.44	34.260	521.88	0.0000		
10/13/2016 8:32:01	10/13/2016 8:32:01	5.5449	54.891	526.44	34.256	521.88	0.0000		
10/13/2016 8:33:01	10/13/2016 8:33:01	5.5571	54.883	526.43	34.253	521.87	0.0000		
10/13/2016 8:34:01	10/13/2016 8:34:01	5.5706	54.874	526.42	34.250	521.87	0.0000		
10/13/2016 8:35:01	10/13/2016 8:35:01	5.5405	54.939	526.42	34.288	521.86	0.0000		
10/13/2016 8:36:01	10/13/2016 8:36:01	5.5632	54.898	526.42	34.265	521.86	0.0000		
10/13/2016 8:37:01	10/13/2016 8:37:01	5.5675	54.899	526.42	34.267	521.86	0.0000		
10/13/2016 8:38:01	10/13/2016 8:38:01	5.5672	54.909	526.41	34.273	521.85	0.0000		
10/13/2016 8:39:01	10/13/2016 8:39:01	5.5797	54.889	526.41	34.263	521.85	0.0000		
10/13/2016 8:40:01	10/13/2016 8:40:01	5.5727	54.911	526.41	34.276	521.85	0.0000		
10/13/2016 8:41:01	10/13/2016 8:41:01	5.5675	54.924	526.40	34.284	521.84	0.0000		
10/13/2016 8:42:01	10/13/2016 8:42:01	5.5793	54.903	526.41	34.272	521.85	0.0000		
10/13/2016 8:43:01	10/13/2016 8:43:01	5.5777	54.908	526.40	34.275	521.84	0.0000		
10/13/2016 8:44:01	10/13/2016 8:44:01	5.5767	54.913	526.39	34.278	521.84	0.0000		
10/13/2016 8:45:01	10/13/2016 8:45:01	5.5826	54.904	526.40	34.273	521.84	0.0000		
10/13/2016 8:46:01	10/13/2016 8:46:01	5.5632	54.938	526.39	34.293	521.83	0.0000		
10/13/2016 8:47:01	10/13/2016 8:47:01	5.5759	54.913	526.39	34.278	521.83	0.0000		
10/13/2016 8:48:01	10/13/2016 8:48:01	5.5629	54.935	526.39	34.290	521.83	0.0000		
10/13/2016 8:49:01	10/13/2016 8:49:01	5.5695	54.922	526.37	34.283	521.81	0.0000		
10/13/2016 8:50:01	10/13/2016 8:50:01	5.5595	54.939	526.37	34.292	521.82	0.0000		
10/13/2016 8:51:01	10/13/2016 8:51:01	5.5635	54.928	526.37	34.286	521.81	0.0000		
10/13/2016 8:52:01	10/13/2016 8:52:01	5.5619	54.928	526.37	34.285	521.82	0.0000		
10/13/2016 8:53:01	10/13/2016 8:53:01	5.5705	54.911	526.37	34.276	521.81	0.0000		
10/13/2016 8:54:01	10/13/2016 8:54:01	5.6261	54.815	526.36	34.222	521.80	0.0000		
10/13/2016 8:55:01	10/13/2016 8:55:01	5.6261	54.838	526.34	34.238	521.79	0.0000		
10/13/2016 8:56:01	10/13/2016 8:56:01	5.6290	54.852	526.35	34.248	521.79	0.0000		
10/13/2016 8:57:01	10/13/2016 8:57:01	5.6210	54.883	526.34	34.268	521.78	0.0000		
10/13/2016 8:58:01	10/13/2016 8:58:01	5.6357	54.863	526.34	34.257	521.78	0.0000		
10/13/2016 8:59:01	10/13/2016 8:59:01	5.6299	54.880	526.34	34.268	521.79	0.0000		
10/13/2016 9:00:01	10/13/2016 9:00:01	5.6185	54.903	526.33	34.281	521.78	0.0000		
10/13/2016 9:01:01	10/13/2016 9:01:01	5.6068	54.922	526.34	34.292	521.78	0.0000		
10/13/2016 9:02:01	10/13/2016 9:02:01	5.6045	54.918	526.33	34.288	521.78	0.0000		
10/13/2016 9:03:01	10/13/2016 9:03:01	5.5980	54.921	526.34	34.289	521.78	0.0000		
10/13/2016 9:04:01	10/13/2016 9:04:01	5.5928	54.922	526.34	34.289	521.78	0.0000		
10/13/2016 9:05:01	10/13/2016 9:05:01	5.5950	54.911	526.33	34.281	521.78	0.0000		
10/13/2016 9:06:01	10/13/2016 9:06:01	5.6002	54.898	526.34	34.273	521.78	0.0000		
10/13/2016 9:07:01	10/13/2016 9:07:01	5.6065	54.886	526.33	34.267	521.77	0.0000		
10/13/2016 9:08:01	10/13/2016 9:08:01	5.6138	54.875	526.34	34.261	521.78	0.0000		
10/13/2016 9:09:01	10/13/2016 9:09:01	5.6208	54.868	526.33	34.257	521.78	0.0000		
10/13/2016 9:10:01	10/13/2016 9:10:01	5.6261	54.865	526.32	34.257	521.77	0.0000		
10/13/2016 9:11:01	10/13/2016 9:11:01	5.6285	54.868	526.33	34.259	521.78	0.0000		
10/13/2016 9:12:01	10/13/2016 9:12:01	5.6338	54.866	526.32	34.259	521.77	0.0000		
10/13/2016 9:13:01	10/13/2016 9:13:01	5.6362	54.869	526.32	34.262	521.77	0.0000		
10/13/2016 9:14:01	10/13/2016 9:14:01	5.6455	54.859	526.31	34.257	521.76	0.0000		
10/13/2016 9:15:01	10/13/2016 9:15:01	5.6486	54.860	526.32	34.258	521.76	0.0000		
10/13/2016 9:16:01	10/13/2016 9:16:01	5.6412	54.879	526.32	34.270	521.76	0.0000		
10/13/2016 9:17:01	10/13/2016 9:17:01	5.6327	54.895	526.31	34.279	521.76	0.0000		
10/13/2016 9:18:01	10/13/2016 9:18:01	5.6329	54.892	526.32	34.277	521.76	0.0000		
10/13/2016 9:19:01	10/13/2016 9:19:01	5.6356	54.885	526.31	34.272	521.76	0.0000		
10/13/2016 9:20:01	10/13/2016 9:20:01	5.6406	54.876	526.31	34.267	521.76	0.0000		
10/13/2016 9:21:01	10/13/2016 9:21:01	5.6462	54.869	526.32	34.264	521.76	0.0000		
10/13/2016 9:22:01	10/13/2016 9:22:01	5.6409	54.882	526.32	34.271	521.76	0.0000		
10/13/2016 9:23:01	10/13/2016 9:23:01	5.6431	54.879	526.31	34.270	521.76	0.0000		
10/13/2016 9:24:01	10/13/2016 9:24:01	5.6461	54.875	526.30	34.268	521.75	0.0000		
10/13/2016 9:25:01	10/13/2016 9:25:01	5.6479	54.873	526.31	34.267	521.75	0.0000		
10/13/2016 9:26:01	10/13/2016 9:26:01	5.6485	54.874	526.32	34.268	521.76	0.0000		
10/13/2016 9:27:01	10/13/2016 9:27:01	5.6496	54.873	526.30	34.268	521.75	0.0000		
10/13/2016 9:28:01	10/13/2016 9:28:01	5.6500	54.874	526.31	34.269	521.75	0.0000		
10/13/2016 9:29:01	10/13/2016 9:29:01	5.6662	54.846	526.30	34.252	521.75	0.0000		
10/13/2016 9:30:01	10/13/2016 9:30:01	5.6759	54.836	526.30	34.248	521.75	0.0000		
10/13/2016 9:31:01	10/13/2016 9:31:01	5.6826	54.836	526.30	34.249	521.74	0.0000		
10/13/2016 9:32:01	10/13/2016 9:32:01	5.6670	54.872	526.30	34.271	521.74	0.0000		
10/13/2016 9:33:01	10/13/2016 9:33:01	5.6732	54.861	526.30	34.264	521.75	0.0000		
10/13/2016 9:34:01	10/13/2016 9:34:01	5.6893	54.833	526.29	34.249	521.74	0.0000		
10/13/2016 9:35:01	10/13/2016 9:35:01	5.6977	54.828	526.29	34.247	521.74	0.0000		
10/13/2016 9:36:01	10/13/2016 9:36:01	5.6991	54.835	526.30	34.252	521.75	0.0000		
10/13/2016 9:37:01	10/13/2016 9:37:01	5.7014	54.839	526.29	34.256	521.74	0.0000		
10/13/2016 9:38:01	10/13/2016 9:38:01	5.7008	54.845	526.29	34.260	521.74	0.0000		
10/13/2016 9:39:01	10/13/2016 9:39:01	5.7019	54.847	526.29	34.261	521.74	0.0000		
10/13/2016 9:40:01	10/13/2016 9:40:01	5.7018	54.849	526.30	34.263	521.74	0.0000		
10/13/2016 9:41:01	10/13/2016 9:41:01	5.7010	54.853	526.30	34.265	521.74	0.0000		
10/13/2016 9:42:01	10/13/2016 9:42:01	5.7023	54.851	526.30	34.264	521.75	0.0000		
10/13/2016 9:43:01	10/13/2016 9:43:01	5.7013	54.854	526.30	34.266	521.75	0.0000		
10/13/2016 9:44:01	10/13/2016 9:44:01	5.6985	54.859	526.31	34.269	521.75	0.0000		
10/13/2016 9:45:01	10/13/2016 9:45:01	5.6652	54.910	526.30	34.297	521.75	0.0000		
10/13/2016 9:46:01	10/13/2016 9:46:01	5.6422	54.933	526.30	34.307	521.75	0.0000		
10/13/2016 9:47:01	10/13/2016 9:47:01	5.6091	54.968	526.30	34.324	521.75	0.0000		
10/13/2016 9:48:01	10/13/2016 9:48:01	5.6208	54.918	526.30	34.292	521.75	0.0000		
10/13/2016 9:49:01	10/13/2016 9:49:01	5.6168	54.910	526.30	34.286	521.75	0.0000		
10/13/2016 9:50:01	10/13/2016 9:50:01	5.5946	54.938	526.30	34.300	521.75	0.0000		
10/13/2016 9:51:01	10/13/2016 9:51:01	5.5444	55.007	526.31	34.336	521.76	0.0000		
10/13/2016 9:52:01	10/13/2016 9:52:01	5.5069	55.003	526.31	34.324	521.75	0.0000		
10/13/2016 9:53:01	10/13/2016 9:53:01	5.5148	54.952	526.32	34.291	521.77	0.0000		
10/13/2016 9:54:01	10/13/2016 9:54:01	5.5337	54.909	526.32	34.266	521.77	0.0000		
10/13/2016 9:55:01	10/13/2016 9:55:01	5.5504	54.899	526.32	34.262	521.76	0.0000		
10/13/2016 9:56:01	10/13/2016 9:56:01	5.5722	54.886	526.30	34.259	521.75	0.0000		
10/13/2016 9:57:01	10/13/2016 9:57:01	5.5288	54.957	526.30	34.298	521.74	0.0000		
10/13/2016 9:58:01	10/13/2016 9:58:01	5.5601	54.880	526.30	34.251	521.75	0.0000		
10/13/2016 9:59:01	10/13/2016 9:59:01	5.6000	54.861	526.30	34.247	521.75	0.0000		
10/13/2016 10:00:01	10/13/2016 10:00:01	5.5508	54.954	526.29	34.301	521.74	0.0000		
10/13/2016 10:01:01	10/13/2016 10:01:01	5.5315	54.968	526.28	34.306	521.73	0.0000		
10/13/2016 10:02:01	10/13/2016 10:02:01	5.5853	54.860	526.30	34.244	521.75	0.0000		
10/13/2016 10:03:01	10/13/2016 10:03:01	5.5629	54.925	526.30	34.283	521.74	0.0000		
10/13/2016 10:04:01	10/13/2016 10:04:01	5.5935	54.875	526.29	34.256	521.74	0.0000		
10/13/2016 10:05:01	10/13/2016 10:05:01	5.5932	54.900	526.30	34.273	521.75	0.0000		
10/13/2016 10:06:01	10/13/2016 10:06:01	5.5946	54.893	526.28	34.269	521.73	0.0000		
10/13/2016 10:07:01	10/13/2016 10:07:01	5.6219	54.865	526.29	34.255	521.74	0.0000		
10/13/2016 10:08:01	10/13/2016 10:08:01	5.6371	54.850	526.29	34.249	521.74	0.0000		
10/13/2016 10:09:01	10/13/2016 10:09:01	5.5961	54.928	526.29	34.294	521.74	0.0000		
10/13/2016 10:10:01	10/13/2016 10:10:01	5.6219	54.868	526.29	34.258	521.74	0.0000		
10/13/2016 10:11:01	10/13/2016 10:11:01	5.6473	54.862	526.29	34.259	521.74	0.0000		
10/13/2016 10:12:01	10/13/2016 10:12:01	5.6670	54.832	526.29	34.243	521.74	0.0000		
10/13/2016 10:13:01	10/13/2016 10:13:01	5.6685	54.848	526.29	34.254	521.74	0.0000		
10/13/2016 10:14:01	10/13/2016 10:14:01	5.6706	54.855	526.29	34.260	521.74	0.0000		
10/13/2016 10:15:01	10/13/2016 10:15:01	5.6597	54.878	526.29	34.273	521.74	0.0000		
10/13/2016 10:16:01	10/13/2016 10:16:01	5.6318	54.911	526.30	34.289	521.74	0.0000		
10/13/2016 10:17:01	10/13/2016 10:17:01	5.6204	54.911	526.31	34.287	521.76	0.0000		
10/13/2016 10:18:01	10/13/2016 10:18:01	5.6067	54.920	526.32	34.290	521.76	0.0000		
10/13/2016 10:19:01	10/13/2016 10:19:01	5.6308	54.866	526.33	34.258	521.77	0.0000		
10/13/2016 10:20:01	10/13/2016 10:20:01	5.6131	54.899	526.32	34.277	521.76	0.0000		
10/13/2016 10:21:01	10/13/2016 10:21:01	5.6441	54.845	526.33	34.247	521.78	0.0000		
10/13/2016 10:22:01	10/13/2016 10:22:01	5.6072	54.914	526.32	34.286	521.77	0.0000		
10/13/2016 10:23:01	10/13/2016 10:23:01	5.6009	54.914	526.33	34.285	521.78	0.0000		
10/13/2016 10:24:01	10/13/2016 10:24:01	5.6368	54.841	526.34	34.243	521.78	0.0000		
10/13/2016 10:25:01	10/13/2016 10:25:01	5.6208	54.880	526.33	34.266	521.77	0.0000		
10/13/2016 10:26:01	10/13/2016 10:26:01	5.5973	54.922	526.34	34.290	521.78	0.0000		
10/13/2016 10:27:01	10/13/2016 10:27:01	5.5999	54.907	526.34	34.279	521.79	0.0000		
10/13/2016 10:28:01	10/13/2016 10:28:01	5.6177	54.871	526.35	34.258	521.79	0.0000		
10/13/2016 10:29:01	10/13/2016 10:29:01	5.5996	54.928	526.35	34.294	521.79	0.0000		
10/13/2016 10:30:01	10/13/2016 10:30:01	5.6225	54.922	526.35	34.296	521.79	0.0000		
10/13/2016 10:31:01	10/13/2016 10:31:01	5.7550	54.759	526.33	34.213	521.78	0.0000		
10/13/2016 10:32:01	10/13/2016 10:32:01	5.5897	55.041	526.32	34.370	521.77	0.0000		
10/13/2016 10:33:01	10/13/2016 10:33:01	5.5949	54.961	526.34	34.316	521.79	0.0000		
10/13/2016 10:34:01	10/13/2016 10:34:01	5.5655	54.975	526.36	34.319	521.81	0.0000		
10/13/2016 10:35:01	10/13/2016 10:35:01	5.5373	54.968	526.37	34.307	521.82	0.0000		
10/13/2016 10:36:01	10/13/2016 10:36:01	5.5253	54.954	526.37	34.295	521.81	0.0000		
10/13/2016 10:37:01	10/13/2016 10:37:01	5.5312	54.927	526.37	34.277	521.82	0.0000		
10/13/2016 10:38:01	10/13/2016 10:38:01	5.5383	54.939	526.37	34.288	521.82	0.0000		
10/13/2016 10:39:01	10/13/2016 10:39:01	5.7426	54.664	526.36	34.144	521.80	0.0000		
10/13/2016 10:40:01	10/13/2016 10:40:01	5.6937	54.820	526.34	34.241	521.78	0.0000		
10/13/2016 10:41:01	10/13/2016 10:41:01	5.6738	54.831	526.35	34.244	521.79	0.0000		
10/13/2016 10:42:01	10/13/2016 10:42:01	5.7025	54.775	526.35	34.211	521.79	0.0000		
10/13/2016 10:43:01	10/13/2016 10:43:01	5.7278	54.752	526.35	34.201	521.80	0.0000		
10/13/2016 10:44:01	10/13/2016 10:44:01	5.7267	54.779	526.35	34.220	521.79	0.0000		
10/13/2016 10:45:01	10/13/2016 10:45:01	5.6567	54.923	526.36	34.304	521.81	0.0000		
10/13/2016 10:46:01	10/13/2016 10:46:01	5.6924	54.855	526.37	34.265	521.81	0.0000		
10/13/2016 10:47:01	10/13/2016 10:47:01	5.6377	54.950	526.37	34.318	521.81	0.0000		
10/13/2016 10:48:01	10/13/2016 10:48:01	5.6522	54.903	526.37	34.289	521.82	0.0000		
10/13/2016 10:49:01	10/13/2016 10:49:01	5.6864	54.836	526.39	34.250	521.83	0.0000		
10/13/2016 10:50:01	10/13/2016 10:50:01	5.6659	54.880	526.38	34.276	521.82	0.0000		
10/13/2016 10:51:01	10/13/2016 10:51:01	5.6786	54.853	526.38	34.260	521.82	0.0000		
10/13/2016 10:52:01	10/13/2016 10:52:01	5.6675	54.885	526.38	34.280	521.82	0.0000		
10/13/2016 10:53:01	10/13/2016 10:53:01	5.6964	54.834	526.39	34.251	521.83	0.0000		
10/13/2016 10:54:01	10/13/2016 10:54:01	5.7277	54.788	526.39	34.226	521.84	0.0000		
10/13/2016 10:55:01	10/13/2016 10:55:01	5.7092	54.839	526.38	34.257	521.83	0.0000		
10/13/2016 10:56:01	10/13/2016 10:56:01	5.7230	54.822	526.39	34.249	521.83	0.0000		
10/13/2016 10:57:01	10/13/2016 10:57:01	5.7222	54.831	526.40	34.255	521.84	0.0000		
10/13/2016 10:58:01	10/13/2016 10:58:01	5.7257	54.836	526.40	34.259	521.85	0.0000		
10/13/2016 10:59:01	10/13/2016 10:59:01	5.7100	54.866	526.40	34.277	521.85	0.0000		
10/13/2016 11:00:01	10/13/2016 11:00:01	5.7127	54.858	526.41	34.272	521.86	0.0000		
10/13/2016 11:01:01	10/13/2016 11:01:01	5.7735	54.749	526.42	34.210	521.86	0.0000		
10/13/2016 11:02:01	10/13/2016 11:02:01	5.7242	54.852	526.42	34.270	521.87	0.0000		
10/13/2016 11:03:01	10/13/2016 11:03:01	5.7064	54.880	526.43	34.285	521.87	0.0000		
10/13/2016 11:04:01	10/13/2016 11:04:01	5.7004	54.882	526.43	34.285	521.87	0.0000		
10/13/2016 11:05:01	10/13/2016 11:05:01	5.6853	54.893	526.43	34.290	521.88	0.0000		
10/13/2016 11:06:01	10/13/2016 11:06:01	5.7114	54.835	526.45	34.256	521.89	0.0000		
10/13/2016 11:07:01	10/13/2016 11:07:01	5.7224	54.819	526.45	34.247	521.89	0.0000		
10/13/2016 11:08:01	10/13/2016 11:08:01	5.7193	54.835	526.45	34.257	521.90	0.0000		
10/13/2016 11:09:01	10/13/2016 11:09:01	5.7147	54.845	526.46	34.263	521.90	0.0000		
10/13/2016 11:10:01	10/13/2016 11:10:01	5.7109	54.851	526.45	34.266	521.89	0.0000		
10/13/2016 11:11:01	10/13/2016 11:11:01	5.7228	54.834	526.45	34.257	521.90	0.0000		
10/13/2016 11:12:01	10/13/2016 11:12:01	5.7302	54.825	526.46	34.253	521.91	0.0000		
10/13/2016 11:13:01	10/13/2016 11:13:01	5.6978	54.884	526.45	34.286	521.90	0.0000		
10/13/2016 11:14:01	10/13/2016 11:14:01	5.7090	54.852	526.48	34.266	521.92	0.0000		
10/13/2016 11:15:01	10/13/2016 11:15:01	5.7292	54.817	526.47	34.247	521.92	0.0000		
10/13/2016 11:16:01	10/13/2016 11:16:01	5.7166	54.841	526.48	34.261	521.92	0.0000		
10/13/2016 11:17:01	10/13/2016 11:17:01	5.7061	54.858	526.48	34.270	521.92	0.0000		
10/13/2016 11:18:01	10/13/2016 11:18:01	5.7042	54.858	526.48	34.269	521.93	0.0000		
10/13/2016 11:19:01	10/13/2016 11:19:01	5.7074	54.848	526.49	34.264	521.93	0.0000		
10/13/2016 11:20:01	10/13/2016 11:20:01	5.7111	54.842	526.49	34.260	521.94	0.0000		
10/13/2016 11:21:01	10/13/2016 11:21:01	5.7157	54.836	526.50	34.257	521.94	0.0000		
10/13/2016 11:22:01	10/13/2016 11:22:01	5.7153	54.840	526.51	34.260	521.95	0.0000		
10/13/2016 11:23:01	10/13/2016 11:23:01	5.7116	54.849	526.51	34.265	521.95	0.0000		
10/13/2016 11:24:01	10/13/2016 11:24:01	5.7224	54.829	526.51	34.254	521.95	0.0000		
10/13/2016 11:25:01	10/13/2016 11:25:01	5.7170	54.842	526.52	34.261	521.96	0.0000		
10/13/2016 11:26:01	10/13/2016 11:26:01	5.7252	54.829	526.53	34.254	521.97	0.0000		
10/13/2016 11:27:01	10/13/2016 11:27:01	5.7369	54.814	526.53	34.246	521.97	0.0000		
10/13/2016 11:28:01	10/13/2016 11:28:01	5.7395	54.816	526.53	34.249	521.97	0.0000		
10/13/2016 11:29:01	10/13/2016 11:29:01	5.7491	54.806	526.54	34.244	521.98	0.0000		
10/13/2016 11:30:01	10/13/2016 11:30:01	5.7481	54.817	526.53	34.251	521.97	0.0000		
10/13/2016 11:31:01	10/13/2016 11:31:01	5.7576	54.809	526.54	34.247	521.98	0.0000		
10/13/2016 11:32:01	10/13/2016 11:32:01	5.7534	54.824	526.54	34.257	521.98	0.0000		
10/13/2016 11:33:01	10/13/2016 11:33:01	5.7467	54.836	526.55	34.264	522.00	0.0000		
10/13/2016 11:34:01	10/13/2016 11:34:01	5.7485	54.831	526.56	34.261	522.00	0.0000		
10/13/2016 11:35:01	10/13/2016 11:35:01	5.7503	54.828	526.56	34.259	522.01	0.0000		
10/13/2016 11:36:01	10/13/2016 11:36:01	5.7515	54.828	526.57	34.259	522.01	0.0000		
10/13/2016 11:37:01	10/13/2016 11:37:01	5.7491	54.833	526.56	34.262	522.00	0.0000		
10/13/2016 11:38:01	10/13/2016 11:38:01	5.7477	54.835	526.57	34.264	522.01	0.0000		
10/13/2016 11:39:01	10/13/2016 11:39:01	5.7505	54.829	526.58	34.260	522.02	0.0000		
10/13/2016 11:40:01	10/13/2016 11:40:01	5.7459	54.837	526.59	34.265	522.03	0.0000		
10/13/2016 11:41:01	10/13/2016 11:41:01	5.7466	54.834	526.60	34.263	522.04	0.0000		
10/13/2016 11:42:01	10/13/2016 11:42:01	5.7475	54.832	526.59	34.261	522.03	0.0000		
10/13/2016 11:43:01	10/13/2016 11:43:01	5.7499	54.828	526.60	34.259	522.04	0.0000		
10/13/2016 11:44:01	10/13/2016 11:44:01	5.7503	54.828	526.61	34.259	522.05	0.0000		
10/13/2016 11:45:01	10/13/2016 11:45:01	5.7545	54.822	526.61	34.256	522.05	0.0000		
10/13/2016 11:46:01	10/13/2016 11:46:01	5.7573	54.820	526.62	34.255	522.06	0.0000		
10/13/2016 11:47:01	10/13/2016 11:47:01	5.7544	54.829	526.62	34.260	522.07	0.0000		
10/13/2016 11:48:01	10/13/2016 11:48:01	5.7618	54.815	526.63	34.253	522.07	0.0000		
10/13/2016 11:49:01	10/13/2016 11:49:01	5.7500	54.837	526.63	34.265	522.07	0.0000		
10/13/2016 11:50:01	10/13/2016 11:50:01	5.7262	54.876	526.64	34.287	522.08	0.0000		
10/13/2016 11:51:01	10/13/2016 11:51:01	5.7237	54.870	526.64	34.282	522.08	0.0000		
10/13/2016 11:52:01	10/13/2016 11:52:01	5.7257	54.856	526.66	34.273	522.10	0.0000		
10/13/2016 11:53:01	10/13/2016 11:53:01	5.7337	54.836	526.67	34.261	522.11	0.0000		
10/13/2016 11:54:01	10/13/2016 11:54:01	5.7509	54.806	526.66	34.244	522.11	0.0000		
10/13/2016 11:55:01	10/13/2016 11:55:01	5.7498	54.815	526.67	34.250	522.11	0.0000		
10/13/2016 11:56:01	10/13/2016 11:56:01	5.7497	54.821	526.67	34.254	522.11	0.0000		
10/13/2016 11:57:01	10/13/2016 11:57:01	5.7506	54.823	526.67	34.256	522.11	0.0000		
10/13/2016 11:58:01	10/13/2016 11:58:01	5.7528	54.822	526.68	34.255	522.12	0.0000		
10/13/2016 11:59:01	10/13/2016 11:59:01	5.7714	54.793	526.69	34.239	522.14	0.0000		
10/13/2016 12:00:01	10/13/2016 12:00:01	5.7764	54.793	526.68	34.241	522.12	0.0000		
10/13/2016 12:01:01	10/13/2016 12:01:01	5.7744	54.807	526.69	34.250	522.14	0.0000		
10/13/2016 12:02:01	10/13/2016 12:02:01	5.7788	54.805	526.70	34.250	522.14	0.0000		
10/13/2016 12:03:01	10/13/2016 12:03:01	5.7793	54.811	526.70	34.254	522.14	0.0000		
10/13/2016 12:04:01	10/13/2016 12:04:01	5.7837	54.807	526.71	34.252	522.15	0.0000		
10/13/2016 12:05:01	10/13/2016 12:05:01	5.7934	54.795	526.71	34.246	522.15	0.0000		
10/13/2016 12:06:01	10/13/2016 12:06:01	5.7875	54.812	526.72	34.256	522.16	0.0000		
10/13/2016 12:07:01	10/13/2016 12:07:01	5.7956	54.800	526.72	34.250	522.16	0.0000		
10/13/2016 12:08:01	10/13/2016 12:08:01	5.7989	54.799	526.73	34.250	522.17	0.0000		
10/13/2016 12:09:01	10/13/2016 12:09:01	5.7962	54.809	526.74	34.256	522.18	0.0000		
10/13/2016 12:10:01	10/13/2016 12:10:01	5.7998	54.804	526.74	34.253	522.18	0.0000		
10/13/2016 12:11:01	10/13/2016 12:11:01	5.8009	54.805	526.76	34.255	522.20	0.0000		
10/13/2016 12:12:01	10/13/2016 12:12:01	5.8006	54.805	526.76	34.255	522.20	0.0000		
10/13/2016 12:13:01	10/13/2016 12:13:01	5.7564	54.887	526.77	34.301	522.21	0.0000		
10/13/2016 12:14:01	10/13/2016 12:14:01	5.7614	54.848	526.77	34.275	522.21	0.0000		
10/13/2016 12:15:01	10/13/2016 12:15:01	5.7815	54.810	526.78	34.253	522.22	0.0000		
10/13/2016 12:16:01	10/13/2016 12:16:01	5.7897	54.804	526.79	34.252	522.23	0.0000		
10/13/2016 12:17:01	10/13/2016 12:17:01	5.8107	54.780	526.79	34.239	522.23	0.0000		
10/13/2016 12:18:01	10/13/2016 12:18:01	5.8199	54.777	526.79	34.239	522.23	0.0000		
10/13/2016 12:19:01	10/13/2016 12:19:01	5.7557	54.883	526.80	34.298	522.24	0.0000		
10/13/2016 12:20:01	10/13/2016 12:20:01	5.6567	55.009	526.82	34.363	522.26	0.0000		
10/13/2016 12:21:01	10/13/2016 12:21:01	5.6797	54.902	526.83	34.294	522.27	0.0000		
10/13/2016 12:22:01	10/13/2016 12:22:01	5.7585	54.781	526.85	34.228	522.28	0.0000		
10/13/2016 12:23:01	10/13/2016 12:23:01	5.7186	54.883	526.84	34.290	522.28	0.0000		
10/13/2016 12:24:01	10/13/2016 12:24:01	5.7898	54.778	526.84	34.233	522.28	0.0000		
10/13/2016 12:25:01	10/13/2016 12:25:01	5.7458	54.876	526.85	34.292	522.29	0.0000		
10/13/2016 12:26:01	10/13/2016 12:26:01	5.7879	54.781	526.85	34.235	522.29	0.0000		
10/13/2016 12:27:01	10/13/2016 12:27:01	5.7418	54.863	526.85	34.281	522.29	0.0000		
10/13/2016 12:28:01	10/13/2016 12:28:01	5.6853	54.918	526.86	34.307	522.30	0.0000		
10/13/2016 12:29:01	10/13/2016 12:29:01	5.7306	54.818	526.87	34.247	522.31	0.0000		
10/13/2016 12:30:01	10/13/2016 12:30:01	5.6710	54.975	526.87	34.343	522.31	0.0000		
10/13/2016 12:31:01	10/13/2016 12:31:01	5.6674	54.898	526.87	34.289	522.31	0.0000		
10/13/2016 12:32:01	10/13/2016 12:32:01	5.6514	54.897	526.89	34.284	522.33	0.0000		
10/13/2016 12:33:01	10/13/2016 12:33:01	5.6734	54.846	526.90	34.254	522.34	0.0000		
10/13/2016 12:34:01	10/13/2016 12:34:01	5.8100	54.626	526.90	34.132	522.34	0.0000		
10/13/2016 12:35:01	10/13/2016 12:35:01	5.8319	54.738	526.89	34.215	522.33	0.0000		
10/13/2016 12:36:01	10/13/2016 12:36:01	5.8491	54.741	526.88	34.221	522.32	0.0000		
10/13/2016 12:37:01	10/13/2016 12:37:01	5.8540	54.768	526.87	34.241	522.31	0.0000		
10/13/2016 12:38:01	10/13/2016 12:38:01	5.6915	54.994	526.89	34.361	522.33	0.0000		
10/13/2016 12:39:01	10/13/2016 12:39:01	5.7885	54.771	526.92	34.228	522.36	0.0000		
10/13/2016 12:40:01	10/13/2016 12:40:01	5.7116	54.944	526.92	34.331	522.36	0.0000		
10/13/2016 12:41:01	10/13/2016 12:41:01	5.7896	54.825	526.92	34.266	522.36	0.0000		
10/13/2016 12:42:01	10/13/2016 12:42:01	5.7719	54.867	526.92	34.291	522.36	0.0000		
10/13/2016 12:43:01	10/13/2016 12:43:01	5.7999	54.788	526.93	34.243	522.37	0.0000		
10/13/2016 12:44:01	10/13/2016 12:44:01	5.7921	54.821	526.94	34.264	522.38	0.0000		
10/13/2016 12:45:01	10/13/2016 12:45:01	5.7370	54.916	526.94	34.317	522.38	0.0000		
10/13/2016 12:46:01	10/13/2016 12:46:01	5.7974	54.777	526.96	34.234	522.40	0.0000		
10/13/2016 12:47:01	10/13/2016 12:47:01	5.8292	54.738	526.96	34.215	522.39	0.0000		
10/13/2016 12:48:01	10/13/2016 12:48:01	5.8194	54.795	526.96	34.251	522.40	0.0000		
10/13/2016 12:49:01	10/13/2016 12:49:01	5.8213	54.797	526.96	34.254	522.40	0.0000		
10/13/2016 12:50:01	10/13/2016 12:50:01	5.7746	54.859	526.97	34.286	522.41	0.0000		
10/13/2016 12:51:01	10/13/2016 12:51:01	5.8085	54.775	526.98	34.236	522.42	0.0000		
10/13/2016 12:52:01	10/13/2016 12:52:01	5.8446	54.716	526.98	34.202	522.42	0.0000		
10/13/2016 12:53:01	10/13/2016 12:53:01	5.8723	54.743	526.99	34.228	522.43	0.0000		
10/13/2016 12:54:01	10/13/2016 12:54:01	5.9049	54.689	526.98	34.197	522.42	0.0000		
10/13/2016 12:55:01	10/13/2016 12:55:01	5.7786	54.932	527.00	34.338	522.44	0.0000		
10/13/2016 12:56:01	10/13/2016 12:56:01	5.7719	54.890	527.02	34.307	522.46	0.0000		
10/13/2016 12:57:01	10/13/2016 12:57:01	5.8182	54.754	527.03	34.223	522.47	0.0000		
10/13/2016 12:58:01	10/13/2016 12:58:01	5.7702	54.867	527.04	34.291	522.48	0.0000		
10/13/2016 12:59:01	10/13/2016 12:59:01	5.8115	54.775	527.04	34.236	522.47	0.0000		
10/13/2016 13:00:01	10/13/2016 13:00:01	5.8069	54.795	527.05	34.249	522.48	0.0000		
10/13/2016 13:01:01	10/13/2016 13:01:01	5.8218	54.776	527.04	34.239	522.48	0.0000		
10/13/2016 13:02:01	10/13/2016 13:02:01	5.8363	54.765	527.06	34.235	522.49	0.0000		
10/13/2016 13:03:01	10/13/2016 13:03:01	5.8429	54.767	527.05	34.238	522.49	0.0000		
10/13/2016 13:04:01	10/13/2016 13:04:01	5.8370	54.780	527.06	34.245	522.50	0.0000		
10/13/2016 13:05:01	10/13/2016 13:05:01	5.8574	54.739	527.07	34.222	522.51	0.0000		
10/13/2016 13:06:01	10/13/2016 13:06:01	5.8506	54.753	527.08	34.230	522.52	0.0000		
10/13/2016 13:07:01	10/13/2016 13:07:01	5.8397	54.773	527.09	34.241	522.53	0.0000		
10/13/2016 13:08:01	10/13/2016 13:08:01	5.8598	54.760	527.09	34.236	522.53	0.0000		
10/13/2016 13:09:01	10/13/2016 13:09:01	5.8699	54.778	527.09	34.252	522.52	0.0000		
10/13/2016 13:10:01	10/13/2016 13:10:01	5.9147	54.722	527.09	34.222	522.53	0.0000		
10/13/2016 13:11:01	10/13/2016 13:11:01	5.8230	54.887	527.11	34.316	522.54	0.0000		
10/13/2016 13:12:01	10/13/2016 13:12:01	5.9093	54.681	527.11	34.193	522.55	0.0000		
10/13/2016 13:13:01	10/13/2016 13:13:01	5.8974	54.727	527.12	34.222	522.56	0.0000		
10/13/2016 13:14:01	10/13/2016 13:14:01	5.8363	54.857	527.13	34.299	522.57	0.0000		
10/13/2016 13:15:01	10/13/2016 13:15:01	5.8344	54.848	527.14	34.292	522.57	0.0000		
10/13/2016 13:16:01	10/13/2016 13:16:01	5.8691	54.768	527.15	34.244	522.58	0.0000		
10/13/2016 13:17:01	10/13/2016 13:17:01	5.8299	54.821	527.15	34.272	522.59	0.0000		
10/13/2016 13:18:01	10/13/2016 13:18:01	5.8192	54.823	527.16	34.271	522.59	0.0000		
10/13/2016 13:19:01	10/13/2016 13:19:01	5.8249	54.799	527.17	34.256	522.61	0.0000		
10/13/2016 13:20:01	10/13/2016 13:20:01	5.8252	54.796	527.18	34.254	522.61	0.0000		
10/13/2016 13:21:01	10/13/2016 13:21:01	5.8262	54.797	527.18	34.255	522.62	0.0000		
10/13/2016 13:22:01	10/13/2016 13:22:01	5.8251	54.800	527.19	34.257	522.63	0.0000		
10/13/2016 13:23:01	10/13/2016 13:23:01	5.8278	54.806	527.19	34.261	522.62	0.0000		
10/13/2016 13:24:01	10/13/2016 13:24:01	5.8443	54.775	527.20	34.243	522.64	0.0000		
10/13/2016 13:25:01	10/13/2016 13:25:01	5.8449	54.782	527.21	34.248	522.64	0.0000		
10/13/2016 13:26:01	10/13/2016 13:26:01	5.8434	54.791	527.19	34.255	522.63	0.0000		
10/13/2016 13:27:01	10/13/2016 13:27:01	5.8435	54.789	527.21	34.253	522.64	0.0000		
10/13/2016 13:28:01	10/13/2016 13:28:01	5.8613	54.762	527.22	34.238	522.65	0.0000		
10/13/2016 13:29:01	10/13/2016 13:29:01	5.8522	54.781	527.21	34.249	522.65	0.0000		
10/13/2016 13:30:01	10/13/2016 13:30:01	5.8656	54.763	527.22	34.240	522.65	0.0000		
10/13/2016 13:31:01	10/13/2016 13:31:01	5.8593	54.778	527.22	34.249	522.66	0.0000		
10/13/2016 13:32:01	10/13/2016 13:32:01	5.8614	54.778	527.23	34.249	522.67	0.0000		
10/13/2016 13:33:01	10/13/2016 13:33:01	5.8730	54.762	527.26	34.241	522.69	0.0000		
10/13/2016 13:34:01	10/13/2016 13:34:01	5.8658	54.785	527.24	34.255	522.68	0.0000		
10/13/2016 13:35:01	10/13/2016 13:35:01	5.8675	54.780	527.24	34.252	522.68	0.0000		
10/13/2016 13:36:01	10/13/2016 13:36:01	5.8828	54.754	527.24	34.237	522.68	0.0000		
10/13/2016 13:37:01	10/13/2016 13:37:01	5.8962	54.750	527.26	34.237	522.69	0.0000		
10/13/2016 13:38:01	10/13/2016 13:38:01	5.8819	54.781	527.27	34.256	522.71	0.0000		
10/13/2016 13:39:01	10/13/2016 13:39:01	5.8767	54.784	527.27	34.257	522.71	0.0000		
10/13/2016 13:40:01	10/13/2016 13:40:01	5.8944	54.748	527.29	34.236	522.72	0.0000		
10/13/2016 13:41:01	10/13/2016 13:41:01	5.8995	54.752	527.29	34.240	522.73	0.0000		
10/13/2016 13:42:01	10/13/2016 13:42:01	5.9125	54.736	527.29	34.232	522.72	0.0000		
10/13/2016 13:43:01	10/13/2016 13:43:01	5.9050	54.757	527.29	34.245	522.72	0.0000		
10/13/2016 13:44:01	10/13/2016 13:44:01	5.8893	54.786	527.31	34.261	522.74	0.0000		
10/13/2016 13:45:01	10/13/2016 13:45:01	5.9079	54.742	527.30	34.235	522.73	0.0000		
10/13/2016 13:46:01	10/13/2016 13:46:01	5.9111	54.743	527.32	34.236	522.75	0.0000		
10/13/2016 13:47:01	10/13/2016 13:47:01	5.9202	54.727	527.31	34.227	522.75	0.0000		
10/13/2016 13:48:01	10/13/2016 13:48:01	5.9060	54.764	527.33	34.250	522.76	0.0000		
10/13/2016 13:49:01	10/13/2016 13:49:01	5.9131	54.749	527.33	34.240	522.76	0.0000		
10/13/2016 13:50:01	10/13/2016 13:50:01	5.9243	54.736	527.34	34.234	522.77	0.0000		
10/13/2016 13:51:01	10/13/2016 13:51:01	5.9391	54.718	527.34	34.225	522.78	0.0000		
10/13/2016 13:52:01	10/13/2016 13:52:01	5.9339	54.747	527.34	34.244	522.77	0.0000		
10/13/2016 13:53:01	10/13/2016 13:53:01	5.9285	54.758	527.35	34.250	522.78	0.0000		
10/13/2016 13:54:01	10/13/2016 13:54:01	5.9256	54.756	527.35	34.248	522.78	0.0000		
10/13/2016 13:55:01	10/13/2016 13:55:01	5.9148	54.774	527.36	34.258	522.79	0.0000		
10/13/2016 13:56:01	10/13/2016 13:56:01	5.9349	54.732	527.36	34.234	522.80	0.0000		
10/13/2016 13:57:01	10/13/2016 13:57:01	5.9171	54.770	527.36	34.256	522.80	0.0000		
10/13/2016 13:58:01	10/13/2016 13:58:01	5.9284	54.744	527.37	34.240	522.81	0.0000		
10/13/2016 13:59:01	10/13/2016 13:59:01	5.9327	54.733	527.37	34.234	522.81	0.0000		
10/13/2016 14:00:01	10/13/2016 14:00:01	5.9349	54.741	527.39	34.240	522.82	0.0000		
10/13/2016 14:01:01	10/13/2016 14:01:01	5.9496	54.723	527.39	34.231	522.83	0.0000		
10/13/2016 14:02:01	10/13/2016 14:02:01	5.9518	54.735	527.39	34.240	522.83	0.0000		
10/13/2016 14:03:01	10/13/2016 14:03:01	5.9409	54.753	527.40	34.250	522.83	0.0000		
10/13/2016 14:04:01	10/13/2016 14:04:01	5.9411	54.748	527.41	34.246	522.84	0.0000		
10/13/2016 14:05:01	10/13/2016 14:05:01	5.9509	54.729	527.42	34.235	522.85	0.0000		
10/13/2016 14:06:01	10/13/2016 14:06:01	5.9428	54.744	527.43	34.244	522.86	0.0000		
10/13/2016 14:07:01	10/13/2016 14:07:01	5.9410	54.745	527.43	34.244	522.86	0.0000		
10/13/2016 14:08:01	10/13/2016 14:08:01	5.9349	54.754	527.44	34.249	522.87	0.0000		
10/13/2016 14:09:01	10/13/2016 14:09:01	5.9452	54.734	527.45	34.237	522.88	0.0000		
10/13/2016 14:10:01	10/13/2016 14:10:01	5.9435	54.739	527.44	34.240	522.88	0.0000		
10/13/2016 14:11:01	10/13/2016 14:11:01	5.9412	54.745	527.44	34.244	522.87	0.0000		
10/13/2016 14:12:01	10/13/2016 14:12:01	5.9342	54.755	527.45	34.249	522.88	0.0000		
10/13/2016 14:13:01	10/13/2016 14:13:01	5.9434	54.735	527.45	34.237	522.88	0.0000		
10/13/2016 14:14:01	10/13/2016 14:14:01	5.9406	54.742	527.46	34.242	522.89	0.0000		
10/13/2016 14:15:01	10/13/2016 14:15:01	5.9237	54.770	527.47	34.258	522.91	0.0000		
10/13/2016 14:16:01	10/13/2016 14:16:01	5.9400	54.735	527.47	34.237	522.91	0.0000		
10/13/2016 14:17:01	10/13/2016 14:17:01	5.9315	54.751	527.48	34.246	522.91	0.0000		
10/13/2016 14:18:01	10/13/2016 14:18:01	5.9266	54.758	527.49	34.250	522.92	0.0000		
10/13/2016 14:19:01	10/13/2016 14:19:01	5.9129	54.778	527.50	34.261	522.93	0.0000		
10/13/2016 14:20:01	10/13/2016 14:20:01	5.9436	54.718	527.50	34.226	522.93	0.0000		
10/13/2016 14:21:01	10/13/2016 14:21:01	5.9362	54.736	527.49	34.237	522.93	0.0000		
10/13/2016 14:22:01	10/13/2016 14:22:01	5.9359	54.741	527.49	34.240	522.92	0.0000		
10/13/2016 14:23:01	10/13/2016 14:23:01	5.9447	54.727	527.49	34.232	522.93	0.0000		
10/13/2016 14:24:01	10/13/2016 14:24:01	5.9473	54.725	527.50	34.231	522.93	0.0000		
10/13/2016 14:25:01	10/13/2016 14:25:01	5.9555	54.716	527.51	34.227	522.94	0.0000		
10/13/2016 14:26:01	10/13/2016 14:26:01	5.9707	54.697	527.50	34.217	522.94	0.0000		
10/13/2016 14:27:01	10/13/2016 14:27:01	5.9692	54.711	527.52	34.227	522.95	0.0000		
10/13/2016 14:28:01	10/13/2016 14:28:01	5.9711	54.713	527.54	34.228	522.97	0.0000		
10/13/2016 14:29:01	10/13/2016 14:29:01	5.9791	54.707	527.52	34.226	522.96	0.0000		
10/13/2016 14:30:01	10/13/2016 14:30:01	5.9775	54.717	527.54	34.232	522.97	0.0000		
10/13/2016 14:31:01	10/13/2016 14:31:01	5.9756	54.724	527.54	34.237	522.97	0.0000		
10/13/2016 14:32:01	10/13/2016 14:32:01	5.9895	54.705	527.55	34.227	522.98	0.0000		
10/13/2016 14:33:01	10/13/2016 14:33:01	5.9831	54.719	527.55	34.236	522.98	0.0000		
10/13/2016 14:34:01	10/13/2016 14:34:01	5.9880	54.713	527.55	34.232	522.98	0.0000		
10/13/2016 14:35:01	10/13/2016 14:35:01	5.9891	54.714	527.54	34.233	522.97	0.0000		
10/13/2016 14:36:01	10/13/2016 14:36:01	5.9800	54.732	527.55	34.244	522.98	0.0000		
10/13/2016 14:37:01	10/13/2016 14:37:01	5.9787	54.733	527.56	34.244	522.99	0.0000		
10/13/2016 14:38:01	10/13/2016 14:38:01	5.9788	54.730	527.56	34.242	522.99	0.0000		
10/13/2016 14:39:01	10/13/2016 14:39:01	5.9703	54.743	527.57	34.249	523.00	0.0000		
10/13/2016 14:40:01	10/13/2016 14:40:01	5.9917	54.703	527.57	34.227	523.01	0.0000		
10/13/2016 14:41:01	10/13/2016 14:41:01	5.9932	54.707	527.57	34.229	523.01	0.0000		
10/13/2016 14:42:01	10/13/2016 14:42:01	5.9898	54.718	527.57	34.236	523.00	0.0000		
10/13/2016 14:43:01	10/13/2016 14:43:01	5.9953	54.711	527.58	34.232	523.01	0.0000		
10/13/2016 14:44:01	10/13/2016 14:44:01	6.0045	54.698	527.59	34.225	523.02	0.0000		
10/13/2016 14:45:01	10/13/2016 14:45:01	5.9978	54.715	527.59	34.236	523.02	0.0000		
10/13/2016 14:46:01	10/13/2016 14:46:01	5.9950	54.722	527.60	34.240	523.03	0.0000		
10/13/2016 14:47:01	10/13/2016 14:47:01	5.9936	54.722	527.59	34.240	523.03	0.0000		
10/13/2016 14:48:01	10/13/2016 14:48:01	5.9844	54.735	527.60	34.247	523.03	0.0000		
10/13/2016 14:49:01	10/13/2016 14:49:01	5.9824	54.733	527.61	34.245	523.05	0.0000		
10/13/2016 14:50:01	10/13/2016 14:50:01	5.9903	54.718	527.61	34.236	523.04	0.0000		
10/13/2016 14:51:01	10/13/2016 14:51:01	5.9931	54.716	527.62	34.236	523.05	0.0000		
10/13/2016 14:52:01	10/13/2016 14:52:01	5.9888	54.725	527.62	34.241	523.05	0.0000		
10/13/2016 14:53:01	10/13/2016 14:53:01	5.9972	54.707	527.63	34.230	523.06	0.0000		
10/13/2016 14:54:01	10/13/2016 14:54:01	5.9969	54.709	527.63	34.232	523.06	0.0000		
10/13/2016 14:55:01	10/13/2016 14:55:01	6.0101	54.688	527.63	34.220	523.07	0.0000		
10/13/2016 14:56:01	10/13/2016 14:56:01	6.0061	54.696	527.63	34.224	523.06	0.0000		
10/13/2016 14:57:01	10/13/2016 14:57:01	5.9976	54.715	527.63	34.236	523.07	0.0000		
10/13/2016 14:58:01	10/13/2016 14:58:01	6.0046	54.703	527.65	34.229	523.08	0.0000		
10/13/2016 14:59:01	10/13/2016 14:59:01	6.0001	54.716	527.63	34.237	523.07	0.0000		
10/13/2016 15:00:01	10/13/2016 15:00:01	5.9979	54.721	527.65	34.240	523.09	0.0000		
10/13/2016 15:01:01	10/13/2016 15:01:01	5.9973	54.721	527.66	34.240	523.09	0.0000		
10/13/2016 15:02:01	10/13/2016 15:02:01	6.0065	54.704	527.66	34.230	523.09	0.0000		
10/13/2016 15:03:01	10/13/2016 15:03:01	6.0155	54.692	527.67	34.223	523.10	0.0000		
10/13/2016 15:04:01	10/13/2016 15:04:01	6.0073	54.711	527.66	34.235	523.09	0.0000		
10/13/2016 15:05:01	10/13/2016 15:05:01	6.0022	54.722	527.68	34.242	523.11	0.0000		
10/13/2016 15:06:01	10/13/2016 15:06:01	6.0052	54.715	527.68	34.237	523.11	0.0000		
10/13/2016 15:07:01	10/13/2016 15:07:01	6.0063	54.713	527.69	34.236	523.12	0.0000		
10/13/2016 15:08:01	10/13/2016 15:08:01	6.0117	54.705	527.69	34.232	523.12	0.0000		
10/13/2016 15:09:01	10/13/2016 15:09:01	6.0137	54.704	527.70	34.232	523.13	0.0000		
10/13/2016 15:10:01	10/13/2016 15:10:01	6.0148	54.704	527.68	34.232	523.11	0.0000		
10/13/2016 15:11:01	10/13/2016 15:11:01	6.0176	54.701	527.69	34.231	523.12	0.0000		
10/13/2016 15:12:01	10/13/2016 15:12:01	6.0490	54.649	527.69	34.201	523.12	0.0000		
10/13/2016 15:13:01	10/13/2016 15:13:01	6.0559	54.655	527.69	34.207	523.12	0.0000		
10/13/2016 15:14:01	10/13/2016 15:14:01	6.0616	54.662	527.70	34.213	523.13	0.0000		
10/13/2016 15:15:01	10/13/2016 15:15:01	6.0351	54.715	527.69	34.244	523.12	0.0000		
10/13/2016 15:16:01	10/13/2016 15:16:01	6.0191	54.734	527.70	34.254	523.13	0.0000		
10/13/2016 15:17:01	10/13/2016 15:17:01	6.0279	54.710	527.72	34.239	523.15	0.0000		
10/13/2016 15:18:01	10/13/2016 15:18:01	6.0172	54.724	527.72	34.246	523.15	0.0000		
10/13/2016 15:19:01	10/13/2016 15:19:01	6.0222	54.710	527.71	34.237	523.14	0.0000		
10/13/2016 15:20:01	10/13/2016 15:20:01	6.0263	54.701	527.71	34.232	523.14	0.0000		
10/13/2016 15:21:01	10/13/2016 15:21:01	6.0292	54.697	527.71	34.230	523.14	0.0000		
10/13/2016 15:22:01	10/13/2016 15:22:01	6.0222	54.711	527.71	34.238	523.14	0.0000		
10/13/2016 15:23:01	10/13/2016 15:23:01	6.0197	54.715	527.71	34.241	523.14	0.0000		
10/13/2016 15:24:01	10/13/2016 15:24:01	6.0095	54.731	527.73	34.250	523.16	0.0000		
10/13/2016 15:25:01	10/13/2016 15:25:01	6.0651	54.627	527.72	34.190	523.15	0.0000		
10/13/2016 15:26:01	10/13/2016 15:26:01	6.0669	54.653	527.71	34.208	523.14	0.0000		
10/13/2016 15:27:01	10/13/2016 15:27:01	6.0461	54.697	527.72	34.234	523.15	0.0000		
10/13/2016 15:28:01	10/13/2016 15:28:01	6.0647	54.658	527.72	34.211	523.16	0.0000		
10/13/2016 15:29:01	10/13/2016 15:29:01	6.0382	54.707	527.72	34.239	523.15	0.0000		
10/13/2016 15:30:01	10/13/2016 15:30:01	6.0357	54.707	527.73	34.239	523.16	0.0000		
10/13/2016 15:31:01	10/13/2016 15:31:01	6.0193	54.730	527.74	34.251	523.17	0.0000		
10/13/2016 15:32:01	10/13/2016 15:32:01	6.0077	54.739	527.74	34.255	523.17	0.0000		
10/13/2016 15:33:01	10/13/2016 15:33:01	6.0126	54.717	527.74	34.240	523.17	0.0000		
10/13/2016 15:34:01	10/13/2016 15:34:01	6.0177	54.702	527.74	34.231	523.17	0.0000		
10/13/2016 15:35:01	10/13/2016 15:35:01	6.0110	54.716	527.74	34.239	523.17	0.0000		
10/13/2016 15:36:01	10/13/2016 15:36:01	6.0019	54.727	527.74	34.245	523.17	0.0000		
10/13/2016 15:37:01	10/13/2016 15:37:01	6.0075	54.713	527.73	34.236	523.16	0.0000		
10/13/2016 15:38:01	10/13/2016 15:38:01	5.9992	54.726	527.73	34.244	523.16	0.0000		
10/13/2016 15:39:01	10/13/2016 15:39:01	6.0088	54.707	527.75	34.233	523.18	0.0000		
10/13/2016 15:40:01	10/13/2016 15:40:01	6.0084	54.709	527.74	34.234	523.17	0.0000		
10/13/2016 15:41:01	10/13/2016 15:41:01	6.0115	54.705	527.74	34.231	523.17	0.0000		
10/13/2016 15:42:01	10/13/2016 15:42:01	6.0209	54.691	527.74	34.224	523.17	0.0000		
10/13/2016 15:43:01	10/13/2016 15:43:01	6.0089	54.716	527.75	34.239	523.18	0.0000		
10/13/2016 15:44:01	10/13/2016 15:44:01	6.0134	54.707	527.72	34.234	523.16	0.0000		
10/13/2016 15:45:01	10/13/2016 15:45:01	6.0208	54.694	527.75	34.227	523.18	0.0000		
10/13/2016 15:46:01	10/13/2016 15:46:01	6.0086	54.720	527.75	34.242	523.18	0.0000		
10/13/2016 15:47:01	10/13/2016 15:47:01	6.0209	54.699	527.74	34.230	523.17	0.0000		
10/13/2016 15:48:01	10/13/2016 15:48:01	6.0245	54.695	527.75	34.228	523.18	0.0000		
10/13/2016 15:49:01	10/13/2016 15:49:01	6.0230	54.702	527.76	34.232	523.19	0.0000		
10/13/2016 15:50:01	10/13/2016 15:50:01	5.9808	54.772	527.74	34.271	523.17	0.0000		
10/13/2016 15:51:01	10/13/2016 15:51:01	5.9709	54.767	527.75	34.266	523.18	0.0000		
10/13/2016 15:52:01	10/13/2016 15:52:01	5.9966	54.706	527.75	34.229	523.18	0.0000		
10/13/2016 15:53:01	10/13/2016 15:53:01	6.0189	54.677	527.76	34.214	523.19	0.0000		
10/13/2016 15:54:01	10/13/2016 15:54:01	6.0202	54.684	527.76	34.219	523.19	0.0000		
10/13/2016 15:55:01	10/13/2016 15:55:01	6.0186	54.695	527.76	34.226	523.19	0.0000		
10/13/2016 15:56:01	10/13/2016 15:56:01	6.0254	54.692	527.76	34.226	523.19	0.0000		
10/13/2016 15:57:01	10/13/2016 15:57:01	6.0228	54.702	527.76	34.232	523.19	0.0000		
10/13/2016 15:58:01	10/13/2016 15:58:01	6.0039	54.740	527.76	34.254	523.19	0.0000		
10/13/2016 15:59:01	10/13/2016 15:59:01	6.0190	54.705	527.76	34.234	523.19	0.0000		
10/13/2016 16:00:01	10/13/2016 16:00:01	6.0441	54.662	527.77	34.209	523.20	0.0000		
10/13/2016 16:01:01	10/13/2016 16:01:01	6.0288	54.692	527.76	34.227	523.19	0.0000		
10/13/2016 16:02:01	10/13/2016 16:02:01	5.9972	54.747	527.76	34.258	523.19	0.0000		
10/13/2016 16:03:01	10/13/2016 16:03:01	5.9869	54.755	527.77	34.261	523.20	0.0000		
10/13/2016 16:04:01	10/13/2016 16:04:01	6.0272	54.678	527.78	34.216	523.21	0.0000		
10/13/2016 16:05:01	10/13/2016 16:05:01	6.0416	54.662	527.78	34.209	523.21	0.0000		
10/13/2016 16:06:01	10/13/2016 16:06:01	6.0483	54.664	527.78	34.211	523.21	0.0000		
10/13/2016 16:07:01	10/13/2016 16:07:01	6.0559	54.658	527.75	34.209	523.18	0.0000		
10/13/2016 16:08:01	10/13/2016 16:08:01	6.0571	54.670	527.76	34.218	523.19	0.0000		
10/13/2016 16:09:01	10/13/2016 16:09:01	6.0738	54.652	527.77	34.208	523.20	0.0000		
10/13/2016 16:10:01	10/13/2016 16:10:01	6.0709	54.664	527.76	34.216	523.19	0.0000		
10/13/2016 16:11:01	10/13/2016 16:11:01	6.0496	54.708	527.76	34.242	523.19	0.0000		
10/13/2016 16:12:01	10/13/2016 16:12:01	6.0285	54.734	527.75	34.256	523.18	0.0000		
10/13/2016 16:13:01	10/13/2016 16:13:01	6.0405	54.701	527.77	34.235	523.20	0.0000		
10/13/2016 16:14:01	10/13/2016 16:14:01	6.0332	54.710	527.79	34.240	523.22	0.0000		
10/13/2016 16:15:01	10/13/2016 16:15:01	6.0511	54.681	527.77	34.224	523.20	0.0000		
10/13/2016 16:16:01	10/13/2016 16:16:01	6.0571	54.678	527.78	34.223	523.21	0.0000		
10/13/2016 16:17:01	10/13/2016 16:17:01	6.0464	54.701	527.75	34.236	523.18	0.0000		
10/13/2016 16:18:01	10/13/2016 16:18:01	6.0478	54.696	527.77	34.233	523.20	0.0000		
10/13/2016 16:19:01	10/13/2016 16:19:01	6.0469	54.695	527.77	34.233	523.20	0.0000		
10/13/2016 16:20:01	10/13/2016 16:20:01	6.0506	54.689	527.76	34.230	523.19	0.0000		
10/13/2016 16:21:01	10/13/2016 16:21:01	6.0555	54.682	527.76	34.226	523.19	0.0000		
10/13/2016 16:22:01	10/13/2016 16:22:01	6.0587	54.680	527.75	34.225	523.18	0.0000		
10/13/2016 16:23:01	10/13/2016 16:23:01	6.0330	54.732	527.76	34.255	523.19	0.0000		
10/13/2016 16:24:01	10/13/2016 16:24:01	6.0319	54.716	527.76	34.244	523.19	0.0000		
10/13/2016 16:25:01	10/13/2016 16:25:01	6.0143	54.727	527.76	34.248	523.19	0.0000		
10/13/2016 16:26:01	10/13/2016 16:26:01	6.0574	54.648	527.76	34.202	523.19	0.0000		
10/13/2016 16:27:01	10/13/2016 16:27:01	6.0451	54.688	527.75	34.227	523.18	0.0000		
10/13/2016 16:28:01	10/13/2016 16:28:01	6.0353	54.693	527.77	34.229	523.20	0.0000		
10/13/2016 16:29:01	10/13/2016 16:29:01	6.0231	54.712	527.77	34.239	523.20	0.0000		
10/13/2016 16:30:01	10/13/2016 16:30:01	6.0199	54.720	527.76	34.244	523.19	0.0000		
10/13/2016 16:31:01	10/13/2016 16:31:01	6.0268	54.706	527.74	34.236	523.17	0.0000		
10/13/2016 16:32:01	10/13/2016 16:32:01	6.0558	54.661	527.76	34.211	523.19	0.0000		
10/13/2016 16:33:01	10/13/2016 16:33:01	6.0455	54.694	527.75	34.232	523.18	0.0000		
10/13/2016 16:34:01	10/13/2016 16:34:01	6.0451	54.696	527.74	34.233	523.17	0.0000		
10/13/2016 16:35:01	10/13/2016 16:35:01	6.0525	54.685	527.74	34.227	523.17	0.0000		
10/13/2016 16:36:01	10/13/2016 16:36:01	6.0641	54.672	527.74	34.220	523.17	0.0000		
10/13/2016 16:37:01	10/13/2016 16:37:01	6.0605	54.684	527.74	34.228	523.17	0.0000		
10/13/2016 16:38:01	10/13/2016 16:38:01	6.0572	54.697	527.74	34.236	523.17	0.0000		
10/13/2016 16:39:01	10/13/2016 16:39:01	6.0647	54.681	527.74	34.227	523.17	0.0000		
10/13/2016 16:40:01	10/13/2016 16:40:01	6.0622	54.691	527.75	34.233	523.18	0.0000		
10/13/2016 16:41:01	10/13/2016 16:41:01	6.0684	54.680	527.75	34.227	523.18	0.0000		
10/13/2016 16:42:01	10/13/2016 16:42:01	6.0568	54.703	527.75	34.241	523.18	0.0000		
10/13/2016 16:43:01	10/13/2016 16:43:01	6.0600	54.691	527.75	34.233	523.18	0.0000		
10/13/2016 16:44:01	10/13/2016 16:44:01	6.0624	54.686	527.75	34.230	523.18	0.0000		
10/13/2016 16:45:01	10/13/2016 16:45:01	6.0700	54.674	527.74	34.223	523.17	0.0000		
10/13/2016 16:46:01	10/13/2016 16:46:01	6.0790	54.665	527.74	34.219	523.17	0.0000		
10/13/2016 16:47:01	10/13/2016 16:47:01	6.0638	54.700	527.73	34.240	523.16	0.0000		
10/13/2016 16:48:01	10/13/2016 16:48:01	6.0676	54.686	527.73	34.231	523.16	0.0000		
10/13/2016 16:49:01	10/13/2016 16:49:01	6.0765	54.675	527.72	34.225	523.15	0.0000		
10/13/2016 16:50:01	10/13/2016 16:50:01	6.0744	54.675	527.72	34.225	523.15	0.0000		
10/13/2016 16:51:01	10/13/2016 16:51:01	6.0599	54.702	527.74	34.240	523.17	0.0000		
10/13/2016 16:52:01	10/13/2016 16:52:01	6.0670	54.687	527.73	34.232	523.16	0.0000		
10/13/2016 16:53:01	10/13/2016 16:53:01	6.0644	54.691	527.73	34.234	523.16	0.0000		
10/13/2016 16:54:01	10/13/2016 16:54:01	6.0670	54.686	527.73	34.231	523.16	0.0000		
10/13/2016 16:55:01	10/13/2016 16:55:01	6.0815	54.664	527.72	34.218	523.16	0.0000		
10/13/2016 16:56:01	10/13/2016 16:56:01	6.0782	54.676	527.72	34.226	523.15	0.0000		
10/13/2016 16:57:01	10/13/2016 16:57:01	6.0810	54.675	527.72	34.226	523.15	0.0000		
10/13/2016 16:58:01	10/13/2016 16:58:01	6.0850	54.671	527.71	34.225	523.14	0.0000		
10/13/2016 16:59:01	10/13/2016 16:59:01	6.0853	54.675	527.71	34.227	523.14	0.0000		
10/13/2016 17:00:01	10/13/2016 17:00:01	6.0988	54.655	527.71	34.216	523.14	0.0000		
10/13/2016 17:01:01	10/13/2016 17:01:01	6.1011	54.659	527.70	34.220	523.13	0.0000		
10/13/2016 17:02:01	10/13/2016 17:02:01	6.0932	54.678	527.70	34.231	523.13	0.0000		
10/13/2016 17:03:01	10/13/2016 17:03:01	6.1151	54.640	527.70	34.209	523.13	0.0000		
10/13/2016 17:04:01	10/13/2016 17:04:01	6.1060	54.664	527.71	34.224	523.14	0.0000		
10/13/2016 17:05:01	10/13/2016 17:05:01	6.0910	54.692	527.69	34.240	523.12	0.0000		
10/13/2016 17:06:01	10/13/2016 17:06:01	6.1031	54.665	527.70	34.224	523.13	0.0000		
10/13/2016 17:07:01	10/13/2016 17:07:01	6.0914	54.686	527.70	34.236	523.13	0.0000		
10/13/2016 17:08:01	10/13/2016 17:08:01	6.0961	54.674	527.69	34.229	523.12	0.0000		
10/13/2016 17:09:01	10/13/2016 17:09:01	6.0883	54.683	527.70	34.234	523.13	0.0000		
10/13/2016 17:10:01	10/13/2016 17:10:01	6.0829	54.690	527.69	34.237	523.12	0.0000		
10/13/2016 17:11:01	10/13/2016 17:11:01	6.0892	54.675	527.68	34.228	523.11	0.0000		
10/13/2016 17:12:01	10/13/2016 17:12:01	6.1003	54.656	527.68	34.218	523.11	0.0000		
10/13/2016 17:13:01	10/13/2016 17:13:01	6.0933	54.671	527.68	34.227	523.11	0.0000		
10/13/2016 17:14:01	10/13/2016 17:14:01	6.0963	54.669	527.68	34.225	523.11	0.0000		
10/13/2016 17:15:01	10/13/2016 17:15:01	6.0834	54.692	527.69	34.239	523.12	0.0000		
10/13/2016 17:16:01	10/13/2016 17:16:01	6.0825	54.689	527.68	34.236	523.11	0.0000		
10/13/2016 17:17:01	10/13/2016 17:17:01	6.0838	54.681	527.68	34.231	523.11	0.0000		
10/13/2016 17:18:01	10/13/2016 17:18:01	6.0868	54.675	527.67	34.228	523.10	0.0000		
10/13/2016 17:19:01	10/13/2016 17:19:01	6.0899	54.671	527.68	34.226	523.11	0.0000		
10/13/2016 17:20:01	10/13/2016 17:20:01	6.0924	54.669	527.67	34.225	523.10	0.0000		
10/13/2016 17:21:01	10/13/2016 17:21:01	6.1064	54.648	527.66	34.214	523.09	0.0000		
10/13/2016 17:22:01	10/13/2016 17:22:01	6.0941	54.678	527.66	34.231	523.09	0.0000		
10/13/2016 17:23:01	10/13/2016 17:23:01	6.0918	54.682	527.66	34.233	523.09	0.0000		
10/13/2016 17:24:01	10/13/2016 17:24:01	6.0913	54.681	527.65	34.232	523.08	0.0000		
10/13/2016 17:25:01	10/13/2016 17:25:01	6.0911	54.680	527.64	34.232	523.07	0.0000		
10/13/2016 17:26:01	10/13/2016 17:26:01	6.0914	54.678	527.64	34.230	523.08	0.0000		
10/13/2016 17:27:01	10/13/2016 17:27:01	6.0880	54.682	527.64	34.233	523.07	0.0000		
10/13/2016 17:28:01	10/13/2016 17:28:01	6.0941	54.670	527.64	34.226	523.07	0.0000		
10/13/2016 17:29:01	10/13/2016 17:29:01	6.1079	54.648	527.64	34.213	523.07	0.0000		
10/13/2016 17:30:01	10/13/2016 17:30:01	6.1001	54.668	527.62	34.226	523.06	0.0000		
10/13/2016 17:31:01	10/13/2016 17:31:01	6.1038	54.666	527.61	34.225	523.05	0.0000		
10/13/2016 17:32:01	10/13/2016 17:32:01	6.1024	54.670	527.61	34.228	523.04	0.0000		
10/13/2016 17:33:01	10/13/2016 17:33:01	6.1021	54.671	527.61	34.228	523.04	0.0000		
10/13/2016 17:34:01	10/13/2016 17:34:01	6.1012	54.673	527.62	34.229	523.05	0.0000		
10/13/2016 17:35:01	10/13/2016 17:35:01	6.0979	54.678	527.60	34.232	523.03	0.0000		
10/13/2016 17:36:01	10/13/2016 17:36:01	6.0968	54.678	527.60	34.232	523.03	0.0000		
10/13/2016 17:37:01	10/13/2016 17:37:01	6.0971	54.677	527.59	34.231	523.03	0.0000		
10/13/2016 17:38:01	10/13/2016 17:38:01	6.0932	54.684	527.59	34.235	523.03	0.0000		
10/13/2016 17:39:01	10/13/2016 17:39:01	6.0938	54.680	527.60	34.233	523.03	0.0000		
10/13/2016 17:40:01	10/13/2016 17:40:01	6.1074	54.656	527.59	34.219	523.02	0.0000		
10/13/2016 17:41:01	10/13/2016 17:41:01	6.0929	54.688	527.59	34.238	523.02	0.0000		
10/13/2016 17:42:01	10/13/2016 17:42:01	6.0875	54.694	527.58	34.241	523.02	0.0000		
10/13/2016 17:43:01	10/13/2016 17:43:01	6.0868	54.688	527.58	34.237	523.02	0.0000		
10/13/2016 17:44:01	10/13/2016 17:44:01	6.0856	54.686	527.59	34.235	523.02	0.0000		
10/13/2016 17:45:01	10/13/2016 17:45:01	6.0885	54.677	527.58	34.229	523.01	0.0000		
10/13/2016 17:46:01	10/13/2016 17:46:01	6.0929	54.668	527.57	34.224	523.01	0.0000		
10/13/2016 17:47:01	10/13/2016 17:47:01	6.0933	54.669	527.57	34.225	523.00	0.0000		
10/13/2016 17:48:01	10/13/2016 17:48:01	6.0939	54.670	527.56	34.226	522.99	0.0000		
10/13/2016 17:49:01	10/13/2016 17:49:01	6.0928	54.673	527.57	34.227	523.01	0.0000		
10/13/2016 17:50:01	10/13/2016 17:50:01	6.0907	54.677	527.56	34.230	522.99	0.0000		
10/13/2016 17:51:01	10/13/2016 17:51:01	6.0931	54.673	527.56	34.228	522.99	0.0000		
10/13/2016 17:52:01	10/13/2016 17:52:01	6.0884	54.682	527.55	34.233	522.99	0.0000		
10/13/2016 17:53:01	10/13/2016 17:53:01	6.0887	54.680	527.55	34.231	522.99	0.0000		
10/13/2016 17:54:01	10/13/2016 17:54:01	6.1039	54.652	527.56	34.215	522.99	0.0000		
10/13/2016 17:55:01	10/13/2016 17:55:01	6.0887	54.682	527.55	34.233	522.98	0.0000		
10/13/2016 17:56:01	10/13/2016 17:56:01	6.0852	54.686	527.53	34.235	522.97	0.0000		
10/13/2016 17:57:01	10/13/2016 17:57:01	6.0938	54.667	527.55	34.224	522.98	0.0000		
10/13/2016 17:58:01	10/13/2016 17:58:01	6.0834	54.687	527.53	34.235	522.96	0.0000		
10/13/2016 17:59:01	10/13/2016 17:59:01	6.0866	54.679	527.52	34.230	522.95	0.0000		
10/13/2016 18:00:01	10/13/2016 18:00:01	6.0806	54.689	527.51	34.236	522.95	0.0000		
10/13/2016 18:01:01	10/13/2016 18:01:01	6.0830	54.684	527.53	34.233	522.96	0.0000		
10/13/2016 18:02:01	10/13/2016 18:02:01	6.0846	54.685	527.51	34.234	522.95	0.0000		
10/13/2016 18:03:01	10/13/2016 18:03:01	5.8335	55.007	527.50	34.402	522.93	0.0000		
10/13/2016 18:04:01	10/13/2016 18:04:01	5.6735	55.199	527.53	34.499	522.97	0.0000		
10/13/2016 18:05:01	10/13/2016 18:05:01	5.6752	55.074	527.57	34.413	523.00	0.0000		
10/13/2016 18:06:01	10/13/2016 18:06:01	5.7480	54.872	527.56	34.289	522.99	0.0000		
10/13/2016 18:07:01	10/13/2016 18:07:01	5.8292	54.768	527.54	34.235	522.97	0.0000		
10/13/2016 18:08:01	10/13/2016 18:08:01	5.8150	54.795	527.52	34.250	522.96	0.0000		
10/13/2016 18:09:01	10/13/2016 18:09:01	5.8271	54.777	527.51	34.240	522.94	0.0000		
10/13/2016 18:10:01	10/13/2016 18:10:01	5.8499	54.788	527.49	34.253	522.92	0.0000		
10/13/2016 18:11:01	10/13/2016 18:11:01	5.8879	54.720	527.47	34.215	522.90	0.0000		
10/13/2016 18:12:01	10/13/2016 18:12:01	5.9759	54.593	527.45	34.146	522.88	0.0000		
10/13/2016 18:13:01	10/13/2016 18:13:01	5.9561	54.678	527.45	34.201	522.88	0.0000		
10/13/2016 18:14:01	10/13/2016 18:14:01	5.9305	54.767	527.44	34.257	522.87	0.0000		
10/13/2016 18:15:01	10/13/2016 18:15:01	5.9668	54.703	527.46	34.220	522.89	0.0000		
10/13/2016 18:16:01	10/13/2016 18:16:01	5.9347	54.773	527.44	34.262	522.88	0.0000		
10/13/2016 18:17:01	10/13/2016 18:17:01	5.9087	54.809	527.44	34.281	522.87	0.0000		
10/13/2016 18:18:01	10/13/2016 18:18:01	5.9323	54.756	527.44	34.250	522.88	0.0000		
10/13/2016 18:19:01	10/13/2016 18:19:01	5.9280	54.760	527.44	34.251	522.88	0.0000		
10/13/2016 18:20:01	10/13/2016 18:20:01	5.8524	54.875	527.45	34.315	522.88	0.0000		
10/13/2016 18:21:01	10/13/2016 18:21:01	5.9763	54.632	527.44	34.173	522.87	0.0000		
10/13/2016 18:22:01	10/13/2016 18:22:01	5.9522	54.699	527.44	34.215	522.87	0.0000		
10/13/2016 18:23:01	10/13/2016 18:23:01	5.9441	54.715	527.43	34.224	522.86	0.0000		
10/13/2016 18:24:01	10/13/2016 18:24:01	5.7735	55.000	527.42	34.383	522.85	0.0000		
10/13/2016 18:25:01	10/13/2016 18:25:01	5.7461	54.934	527.44	34.332	522.87	0.0000		
10/13/2016 18:26:01	10/13/2016 18:26:01	5.7376	54.890	527.45	34.299	522.89	0.0000		
10/13/2016 18:27:01	10/13/2016 18:27:01	5.7491	54.847	527.43	34.272	522.86	0.0000		
10/13/2016 18:28:01	10/13/2016 18:28:01	5.7622	54.810	527.42	34.249	522.86	0.0000		
10/13/2016 18:29:01	10/13/2016 18:29:01	5.7474	54.850	527.41	34.273	522.84	0.0000		
10/13/2016 18:30:01	10/13/2016 18:30:01	5.7519	54.833	527.41	34.262	522.84	0.0000		
10/13/2016 18:31:01	10/13/2016 18:31:01	5.7747	54.800	527.40	34.245	522.83	0.0000		
10/13/2016 18:32:01	10/13/2016 18:32:01	5.7736	54.811	527.39	34.252	522.83	0.0000		
10/13/2016 18:33:01	10/13/2016 18:33:01	5.7482	54.837	527.38	34.265	522.82	0.0000		
10/13/2016 18:34:01	10/13/2016 18:34:01	5.7905	54.776	527.38	34.232	522.81	0.0000		
10/13/2016 18:35:01	10/13/2016 18:35:01	5.7837	54.825	527.37	34.264	522.80	0.0000		
10/13/2016 18:36:01	10/13/2016 18:36:01	5.7372	54.886	527.36	34.296	522.79	0.0000		
10/13/2016 18:37:01	10/13/2016 18:37:01	5.7811	54.777	527.36	34.230	522.79	0.0000		
10/13/2016 18:38:01	10/13/2016 18:38:01	5.6951	54.920	527.38	34.310	522.81	0.0000		
10/13/2016 18:39:01	10/13/2016 18:39:01	5.6952	54.850	527.36	34.261	522.80	0.0000		
10/13/2016 18:40:01	10/13/2016 18:40:01	5.6828	54.863	527.36	34.267	522.79	0.0000		
10/13/2016 18:41:01	10/13/2016 18:41:01	5.7091	54.829	527.33	34.250	522.77	0.0000		
10/13/2016 18:42:01	10/13/2016 18:42:01	5.7946	54.724	527.35	34.196	522.78	0.0000		
10/13/2016 18:43:01	10/13/2016 18:43:01	5.7441	54.846	527.32	34.270	522.75	0.0000		
10/13/2016 18:44:01	10/13/2016 18:44:01	5.7889	54.799	527.32	34.247	522.75	0.0000		
10/13/2016 18:45:01	10/13/2016 18:45:01	5.7834	54.809	527.31	34.253	522.74	0.0000		
10/13/2016 18:46:01	10/13/2016 18:46:01	5.6499	54.950	527.30	34.321	522.74	0.0000		
10/13/2016 18:47:01	10/13/2016 18:47:01	5.6936	54.843	527.31	34.257	522.75	0.0000		
10/13/2016 18:48:01	10/13/2016 18:48:01	5.6676	54.868	527.31	34.268	522.74	0.0000		
10/13/2016 18:49:01	10/13/2016 18:49:01	5.6627	54.920	527.30	34.303	522.74	0.0000		
10/13/2016 18:50:01	10/13/2016 18:50:01	5.6370	54.932	527.30	34.305	522.73	0.0000		
10/13/2016 18:51:01	10/13/2016 18:51:01	5.7437	54.821	527.30	34.253	522.73	0.0000		
10/13/2016 18:52:01	10/13/2016 18:52:01	5.7431	54.790	527.28	34.231	522.71	0.0000		
10/13/2016 18:53:01	10/13/2016 18:53:01	5.6962	54.887	527.26	34.288	522.70	0.0000		
10/13/2016 18:54:01	10/13/2016 18:54:01	5.7440	54.835	527.25	34.262	522.68	0.0000		
10/13/2016 18:55:01	10/13/2016 18:55:01	5.7176	54.824	527.24	34.249	522.68	0.0000		
10/13/2016 18:56:01	10/13/2016 18:56:01	5.6748	54.895	527.26	34.288	522.69	0.0000		
10/13/2016 18:57:01	10/13/2016 18:57:01	5.8134	54.779	527.25	34.239	522.68	0.0000		
10/13/2016 18:58:01	10/13/2016 18:58:01	5.6823	54.915	527.24	34.304	522.67	0.0000		
10/13/2016 18:59:01	10/13/2016 18:59:01	5.6880	54.918	527.24	34.307	522.68	0.0000		
10/13/2016 19:00:01	10/13/2016 19:00:01	5.6606	54.884	527.26	34.277	522.69	0.0000		
10/13/2016 19:01:01	10/13/2016 19:01:01	5.6721	54.876	527.25	34.275	522.68	0.0000		
10/13/2016 19:02:01	10/13/2016 19:02:01	5.7306	54.770	527.24	34.214	522.67	0.0000		
10/13/2016 19:03:01	10/13/2016 19:03:01	5.6674	54.898	527.22	34.289	522.65	0.0000		
10/13/2016 19:04:01	10/13/2016 19:04:01	5.6575	54.902	527.22	34.289	522.65	0.0000		
10/13/2016 19:05:01	10/13/2016 19:05:01	5.6892	54.840	527.21	34.253	522.65	0.0000		
10/13/2016 19:06:01	10/13/2016 19:06:01	5.6838	54.892	527.21	34.288	522.65	0.0000		
10/13/2016 19:07:01	10/13/2016 19:07:01	5.6745	54.879	527.21	34.277	522.65	0.0000		
10/13/2016 19:08:01	10/13/2016 19:08:01	5.6992	54.835	527.20	34.252	522.64	0.0000		
10/13/2016 19:09:01	10/13/2016 19:09:01	5.6987	54.843	527.20	34.257	522.64	0.0000		
10/13/2016 19:10:01	10/13/2016 19:10:01	5.6972	54.861	527.20	34.270	522.63	0.0000		
10/13/2016 19:11:01	10/13/2016 19:11:01	5.6753	54.886	527.19	34.282	522.62	0.0000		
10/13/2016 19:12:01	10/13/2016 19:12:01	5.6823	54.863	527.19	34.268	522.63	0.0000		
10/13/2016 19:13:01	10/13/2016 19:13:01	5.6653	54.891	527.17	34.283	522.60	0.0000		
10/13/2016 19:14:01	10/13/2016 19:14:01	5.6915	54.852	527.17	34.262	522.61	0.0000		
10/13/2016 19:15:01	10/13/2016 19:15:01	5.6974	54.846	527.16	34.259	522.59	0.0000		
10/13/2016 19:16:01	10/13/2016 19:16:01	5.6848	54.862	527.15	34.268	522.59	0.0000		
10/13/2016 19:17:01	10/13/2016 19:17:01	5.7051	54.856	527.16	34.268	522.59	0.0000		
10/13/2016 19:18:01	10/13/2016 19:18:01	5.7074	54.861	527.13	34.272	522.57	0.0000		
10/13/2016 19:19:01	10/13/2016 19:19:01	5.7054	54.860	527.13	34.271	522.57	0.0000		
10/13/2016 19:20:01	10/13/2016 19:20:01	5.7060	54.844	527.13	34.260	522.57	0.0000		
10/13/2016 19:21:01	10/13/2016 19:21:01	5.6915	54.866	527.13	34.272	522.57	0.0000		
10/13/2016 19:22:01	10/13/2016 19:22:01	5.6779	54.884	527.13	34.281	522.57	0.0000		
10/13/2016 19:23:01	10/13/2016 19:23:01	5.7186	54.809	527.11	34.239	522.55	0.0000		
10/13/2016 19:24:01	10/13/2016 19:24:01	5.6941	54.856	527.12	34.265	522.56	0.0000		
10/13/2016 19:25:01	10/13/2016 19:25:01	5.7188	54.816	527.09	34.244	522.53	0.0000		
10/13/2016 19:26:01	10/13/2016 19:26:01	5.7016	54.860	527.10	34.270	522.53	0.0000		
10/13/2016 19:27:01	10/13/2016 19:27:01	5.7050	54.853	527.09	34.266	522.53	0.0000		
10/13/2016 19:28:01	10/13/2016 19:28:01	5.6991	54.871	527.09	34.277	522.53	0.0000		
10/13/2016 19:29:01	10/13/2016 19:29:01	5.7331	54.807	527.09	34.240	522.53	0.0000		
10/13/2016 19:30:01	10/13/2016 19:30:01	5.7494	54.784	527.08	34.228	522.52	0.0000		
10/13/2016 19:31:01	10/13/2016 19:31:01	5.7075	54.872	527.07	34.280	522.51	0.0000		
10/13/2016 19:32:01	10/13/2016 19:32:01	5.7519	54.792	527.07	34.234	522.51	0.0000		
10/13/2016 19:33:01	10/13/2016 19:33:01	5.7347	54.847	527.06	34.268	522.50	0.0000		
10/13/2016 19:34:01	10/13/2016 19:34:01	5.7321	54.847	527.06	34.268	522.50	0.0000		
10/13/2016 19:35:01	10/13/2016 19:35:01	5.7502	54.818	527.07	34.252	522.51	0.0000		
10/13/2016 19:36:01	10/13/2016 19:36:01	5.7205	54.870	527.05	34.281	522.49	0.0000		
10/13/2016 19:37:01	10/13/2016 19:37:01	5.7177	54.862	527.04	34.275	522.48	0.0000		
10/13/2016 19:38:01	10/13/2016 19:38:01	5.7344	54.835	527.05	34.260	522.48	0.0000		
10/13/2016 19:39:01	10/13/2016 19:39:01	5.7211	54.855	527.03	34.271	522.47	0.0000		
10/13/2016 19:40:01	10/13/2016 19:40:01	5.7270	54.834	527.04	34.257	522.47	0.0000		
10/13/2016 19:41:01	10/13/2016 19:41:01	5.7296	54.832	527.03	34.257	522.46	0.0000		
10/13/2016 19:42:01	10/13/2016 19:42:01	5.7252	54.846	527.03	34.266	522.46	0.0000		
10/13/2016 19:43:01	10/13/2016 19:43:01	5.7336	54.838	527.03	34.262	522.47	0.0000		
10/13/2016 19:44:01	10/13/2016 19:44:01	5.7318	54.845	527.03	34.267	522.47	0.0000		
10/13/2016 19:45:01	10/13/2016 19:45:01	5.7804	54.762	527.02	34.220	522.46	0.0000		
10/13/2016 19:46:01	10/13/2016 19:46:01	5.7940	54.754	527.00	34.218	522.44	0.0000		
10/13/2016 19:47:01	10/13/2016 19:47:01	5.7767	54.809	527.00	34.252	522.44	0.0000		
10/13/2016 19:48:01	10/13/2016 19:48:01	5.7506	54.854	526.99	34.277	522.43	0.0000		
10/13/2016 19:49:01	10/13/2016 19:49:01	5.7469	54.848	526.98	34.272	522.42	0.0000		
10/13/2016 19:50:01	10/13/2016 19:50:01	5.7687	54.806	526.99	34.248	522.43	0.0000		
10/13/2016 19:51:01	10/13/2016 19:51:01	5.7862	54.790	526.98	34.241	522.42	0.0000		
10/13/2016 19:52:01	10/13/2016 19:52:01	5.8238	54.757	526.98	34.226	522.42	0.0000		
10/13/2016 19:53:01	10/13/2016 19:53:01	5.8305	54.767	526.97	34.235	522.40	0.0000		
10/13/2016 19:54:01	10/13/2016 19:54:01	5.7813	54.855	526.96	34.285	522.40	0.0000		
10/13/2016 19:55:01	10/13/2016 19:55:01	5.7485	54.870	526.95	34.288	522.39	0.0000		
10/13/2016 19:56:01	10/13/2016 19:56:01	5.7659	54.830	526.97	34.264	522.41	0.0000		
10/13/2016 19:57:01	10/13/2016 19:57:01	5.7820	54.792	526.95	34.241	522.39	0.0000		
10/13/2016 19:58:01	10/13/2016 19:58:01	5.7996	54.764	526.95	34.226	522.39	0.0000		
10/13/2016 19:59:01	10/13/2016 19:59:01	5.8081	54.767	526.94	34.230	522.38	0.0000		
10/13/2016 20:00:01	10/13/2016 20:00:01	5.8136	54.759	526.93	34.226	522.37	0.0000		
10/13/2016 20:01:01	10/13/2016 20:01:01	5.8373	54.761	526.92	34.232	522.36	0.0000		
10/13/2016 20:02:01	10/13/2016 20:02:01	5.8403	54.769	526.92	34.238	522.36	0.0000		
10/13/2016 20:03:01	10/13/2016 20:03:01	5.8366	54.776	526.90	34.242	522.34	0.0000		
10/13/2016 20:04:01	10/13/2016 20:04:01	5.8140	54.805	526.90	34.257	522.34	0.0000		
10/13/2016 20:05:01	10/13/2016 20:05:01	5.8076	54.803	526.90	34.255	522.34	0.0000		
10/13/2016 20:06:01	10/13/2016 20:06:01	5.8396	54.747	526.89	34.223	522.33	0.0000		
10/13/2016 20:07:01	10/13/2016 20:07:01	5.8321	54.780	526.89	34.244	522.33	0.0000		
10/13/2016 20:08:01	10/13/2016 20:08:01	5.8305	54.797	526.89	34.256	522.33	0.0000		
10/13/2016 20:09:01	10/13/2016 20:09:01	5.8432	54.780	526.87	34.246	522.31	0.0000		
10/13/2016 20:10:01	10/13/2016 20:10:01	5.8365	54.791	526.88	34.253	522.32	0.0000		
10/13/2016 20:11:01	10/13/2016 20:11:01	5.8399	54.791	526.87	34.254	522.31	0.0000		
10/13/2016 20:12:01	10/13/2016 20:12:01	5.8483	54.779	526.87	34.247	522.31	0.0000		
10/13/2016 20:13:01	10/13/2016 20:13:01	5.8088	54.844	526.86	34.284	522.30	0.0000		
10/13/2016 20:14:01	10/13/2016 20:14:01	5.8348	54.790	526.86	34.252	522.30	0.0000		
10/13/2016 20:15:01	10/13/2016 20:15:01	5.8262	54.805	526.86	34.261	522.30	0.0000		
10/13/2016 20:16:01	10/13/2016 20:16:01	5.8318	54.800	526.85	34.258	522.29	0.0000		
10/13/2016 20:17:01	10/13/2016 20:17:01	5.8285	54.800	526.85	34.257	522.29	0.0000		
10/13/2016 20:18:01	10/13/2016 20:18:01	5.8551	54.776	526.85	34.247	522.29	0.0000		
10/13/2016 20:19:01	10/13/2016 20:19:01	5.8556	54.781	526.84	34.250	522.28	0.0000		
10/13/2016 20:20:01	10/13/2016 20:20:01	5.8440	54.785	526.83	34.250	522.27	0.0000		
10/13/2016 20:21:01	10/13/2016 20:21:01	5.8277	54.796	526.84	34.254	522.28	0.0000		
10/13/2016 20:22:01	10/13/2016 20:22:01	5.8210	54.807	526.83	34.261	522.27	0.0000		
10/13/2016 20:23:01	10/13/2016 20:23:01	5.8194	54.810	526.84	34.262	522.28	0.0000		
10/13/2016 20:24:01	10/13/2016 20:24:01	5.8237	54.806	526.83	34.260	522.27	0.0000		
10/13/2016 20:25:01	10/13/2016 20:25:01	5.8389	54.778	526.82	34.244	522.26	0.0000		
10/13/2016 20:26:01	10/13/2016 20:26:01	5.8225	54.805	526.82	34.260	522.26	0.0000		
10/13/2016 20:27:01	10/13/2016 20:27:01	5.8378	54.773	526.81	34.241	522.25	0.0000		
10/13/2016 20:28:01	10/13/2016 20:28:01	5.8618	54.739	526.80	34.223	522.24	0.0000		
10/13/2016 20:29:01	10/13/2016 20:29:01	5.8608	54.762	526.81	34.238	522.25	0.0000		
10/13/2016 20:30:01	10/13/2016 20:30:01	5.8463	54.796	526.79	34.258	522.23	0.0000		
10/13/2016 20:31:01	10/13/2016 20:31:01	5.8351	54.814	526.79	34.269	522.23	0.0000		
10/13/2016 20:32:01	10/13/2016 20:32:01	5.8447	54.792	526.78	34.256	522.22	0.0000		
10/13/2016 20:33:01	10/13/2016 20:33:01	5.8739	54.759	526.79	34.239	522.23	0.0000		
10/13/2016 20:34:01	10/13/2016 20:34:01	5.8318	54.814	526.78	34.268	522.22	0.0000		
10/13/2016 20:35:01	10/13/2016 20:35:01	5.8815	54.724	526.78	34.217	522.22	0.0000		
10/13/2016 20:36:01	10/13/2016 20:36:01	5.8715	54.777	526.77	34.251	522.21	0.0000		
10/13/2016 20:37:01	10/13/2016 20:37:01	5.8824	54.754	526.77	34.237	522.21	0.0000		
10/13/2016 20:38:01	10/13/2016 20:38:01	5.8617	54.787	526.76	34.256	522.20	0.0000		
10/13/2016 20:39:01	10/13/2016 20:39:01	5.8643	54.779	526.76	34.251	522.20	0.0000		
10/13/2016 20:40:01	10/13/2016 20:40:01	5.8403	54.814	526.77	34.270	522.21	0.0000		
10/13/2016 20:41:01	10/13/2016 20:41:01	5.8297	54.805	526.74	34.261	522.18	0.0000		
10/13/2016 20:42:01	10/13/2016 20:42:01	5.8256	54.811	526.75	34.265	522.19	0.0000		
10/13/2016 20:43:01	10/13/2016 20:43:01	5.8705	54.711	526.74	34.205	522.18	0.0000		
10/13/2016 20:44:01	10/13/2016 20:44:01	5.8258	54.809	526.74	34.263	522.18	0.0000		
10/13/2016 20:45:01	10/13/2016 20:45:01	5.7874	54.845	526.74	34.279	522.18	0.0000		
10/13/2016 20:46:01	10/13/2016 20:46:01	5.7821	54.826	526.74	34.265	522.18	0.0000		
10/13/2016 20:47:01	10/13/2016 20:47:01	5.7820	54.821	526.73	34.261	522.17	0.0000		
10/13/2016 20:48:01	10/13/2016 20:48:01	5.7629	54.843	526.73	34.272	522.17	0.0000		
10/13/2016 20:49:01	10/13/2016 20:49:01	5.7737	54.822	526.74	34.260	522.18	0.0000		
10/13/2016 20:50:01	10/13/2016 20:50:01	5.7631	54.836	526.72	34.268	522.16	0.0000		
10/13/2016 20:51:01	10/13/2016 20:51:01	5.7488	54.849	526.72	34.273	522.16	0.0000		
10/13/2016 20:52:01	10/13/2016 20:52:01	5.7505	54.835	526.72	34.264	522.16	0.0000		
10/13/2016 20:53:01	10/13/2016 20:53:01	5.7385	54.848	526.71	34.271	522.15	0.0000		
10/13/2016 20:54:01	10/13/2016 20:54:01	5.7341	54.846	526.72	34.268	522.16	0.0000		
10/13/2016 20:55:01	10/13/2016 20:55:01	5.7356	54.838	526.71	34.262	522.15	0.0000		
10/13/2016 20:56:01	10/13/2016 20:56:01	5.7354	54.843	526.70	34.266	522.14	0.0000		
10/13/2016 20:57:01	10/13/2016 20:57:01	5.7439	54.829	526.70	34.258	522.15	0.0000		
10/13/2016 20:58:01	10/13/2016 20:58:01	5.7522	54.825	526.71	34.257	522.15	0.0000		
10/13/2016 20:59:01	10/13/2016 20:59:01	5.7528	54.825	526.69	34.257	522.14	0.0000		
10/13/2016 21:00:01	10/13/2016 21:00:01	5.7437	54.847	526.70	34.271	522.14	0.0000		
10/13/2016 21:01:01	10/13/2016 21:01:01	5.7429	54.844	526.70	34.269	522.14	0.0000		
10/13/2016 21:02:01	10/13/2016 21:02:01	5.7429	54.829	526.68	34.258	522.12	0.0000		
10/13/2016 21:03:01	10/13/2016 21:03:01	5.7346	54.861	526.68	34.278	522.12	0.0000		
10/13/2016 21:04:01	10/13/2016 21:04:01	5.7299	54.868	526.67	34.282	522.11	0.0000		
10/13/2016 21:05:01	10/13/2016 21:05:01	5.7250	54.867	526.67	34.280	522.11	0.0000		
10/13/2016 21:06:01	10/13/2016 21:06:01	5.7535	54.820	526.67	34.254	522.11	0.0000		
10/13/2016 21:07:01	10/13/2016 21:07:01	5.7376	54.849	526.66	34.271	522.11	0.0000		
10/13/2016 21:08:01	10/13/2016 21:08:01	5.7616	54.824	526.66	34.259	522.10	0.0000		
10/13/2016 21:09:01	10/13/2016 21:09:01	5.7585	54.819	526.66	34.255	522.10	0.0000		
10/13/2016 21:10:01	10/13/2016 21:10:01	5.7270	54.876	526.65	34.287	522.09	0.0000		
10/13/2016 21:11:01	10/13/2016 21:11:01	5.7363	54.840	526.65	34.264	522.09	0.0000		
10/13/2016 21:12:01	10/13/2016 21:12:01	5.7397	54.844	526.65	34.268	522.09	0.0000		
10/13/2016 21:13:01	10/13/2016 21:13:01	5.7298	54.850	526.65	34.270	522.09	0.0000		
10/13/2016 21:14:01	10/13/2016 21:14:01	5.7325	54.839	526.64	34.263	522.08	0.0000		
10/13/2016 21:15:01	10/13/2016 21:15:01	5.7583	54.815	526.65	34.252	522.09	0.0000		
10/13/2016 21:16:01	10/13/2016 21:16:01	5.7514	54.825	526.63	34.257	522.07	0.0000		
10/13/2016 21:17:01	10/13/2016 21:17:01	5.7440	54.838	526.63	34.265	522.07	0.0000		
10/13/2016 21:18:01	10/13/2016 21:18:01	5.7653	54.814	526.63	34.253	522.07	0.0000		
10/13/2016 21:19:01	10/13/2016 21:19:01	5.7689	54.826	526.62	34.262	522.06	0.0000		
10/13/2016 21:20:01	10/13/2016 21:20:01	5.7646	54.834	526.63	34.267	522.07	0.0000		
10/13/2016 21:21:01	10/13/2016 21:21:01	5.7656	54.822	526.62	34.259	522.06	0.0000		
10/13/2016 21:22:01	10/13/2016 21:22:01	5.7707	54.815	526.62	34.255	522.07	0.0000		
10/13/2016 21:23:01	10/13/2016 21:23:01	5.7702	54.827	526.63	34.263	522.07	0.0000		
10/13/2016 21:24:01	10/13/2016 21:24:01	5.7689	54.825	526.63	34.261	522.07	0.0000		
10/13/2016 21:25:01	10/13/2016 21:25:01	5.7612	54.826	526.62	34.261	522.07	0.0000		
10/13/2016 21:26:01	10/13/2016 21:26:01	5.7660	54.819	526.62	34.256	522.07	0.0000		
10/13/2016 21:27:01	10/13/2016 21:27:01	5.7882	54.810	526.62	34.256	522.06	0.0000		
10/13/2016 21:28:01	10/13/2016 21:28:01	5.7891	54.807	526.62	34.254	522.06	0.0000		
10/13/2016 21:29:01	10/13/2016 21:29:01	5.7872	54.818	526.62	34.261	522.06	0.0000		
10/13/2016 21:30:01	10/13/2016 21:30:01	5.7886	54.816	526.61	34.260	522.05	0.0000		
10/13/2016 21:31:01	10/13/2016 21:31:01	5.7617	54.845	526.60	34.273	522.04	0.0000		
10/13/2016 21:32:01	10/13/2016 21:32:01	5.7729	54.821	526.61	34.259	522.05	0.0000		
10/13/2016 21:33:01	10/13/2016 21:33:01	5.7715	54.826	526.62	34.263	522.06	0.0000		
10/13/2016 21:34:01	10/13/2016 21:34:01	5.7765	54.837	526.60	34.271	522.04	0.0000		
10/13/2016 21:35:01	10/13/2016 21:35:01	5.7934	54.806	526.60	34.253	522.04	0.0000		
10/13/2016 21:36:01	10/13/2016 21:36:01	5.7840	54.817	526.59	34.259	522.04	0.0000		
10/13/2016 21:37:01	10/13/2016 21:37:01	5.7597	54.847	526.59	34.275	522.03	0.0000		
10/13/2016 21:38:01	10/13/2016 21:38:01	5.7563	54.837	526.60	34.267	522.04	0.0000		
10/13/2016 21:39:01	10/13/2016 21:39:01	5.7618	54.830	526.60	34.263	522.04	0.0000		
10/13/2016 21:40:01	10/13/2016 21:40:01	5.7768	54.817	526.60	34.258	522.04	0.0000		
10/13/2016 21:41:01	10/13/2016 21:41:01	5.7798	54.821	526.59	34.261	522.03	0.0000		
10/13/2016 21:42:01	10/13/2016 21:42:01	5.7807	54.823	526.58	34.263	522.03	0.0000		
10/13/2016 21:43:01	10/13/2016 21:43:01	5.7694	54.837	526.58	34.270	522.03	0.0000		
10/13/2016 21:44:01	10/13/2016 21:44:01	5.7833	54.817	526.58	34.259	522.02	0.0000		
10/13/2016 21:45:01	10/13/2016 21:45:01	5.7734	54.838	526.58	34.271	522.03	0.0000		
10/13/2016 21:46:01	10/13/2016 21:46:01	5.7659	54.837	526.57	34.269	522.02	0.0000		
10/13/2016 21:47:01	10/13/2016 21:47:01	5.7686	54.828	526.58	34.263	522.02	0.0000		
10/13/2016 21:48:01	10/13/2016 21:48:01	5.7578	54.837	526.59	34.267	522.04	0.0000		
10/13/2016 21:49:01	10/13/2016 21:49:01	5.7667	54.826	526.59	34.261	522.03	0.0000		
10/13/2016 21:50:01	10/13/2016 21:50:01	5.7577	54.835	526.57	34.266	522.02	0.0000		
10/13/2016 21:51:01	10/13/2016 21:51:01	5.7728	54.803	526.58	34.247	522.02	0.0000		
10/13/2016 21:52:01	10/13/2016 21:52:01	5.7553	54.839	526.58	34.268	522.02	0.0000		
10/13/2016 21:53:01	10/13/2016 21:53:01	5.7520	54.820	526.57	34.254	522.01	0.0000		
10/13/2016 21:54:01	10/13/2016 21:54:01	5.7579	54.817	526.58	34.253	522.02	0.0000		
10/13/2016 21:55:01	10/13/2016 21:55:01	5.7566	54.825	526.57	34.258	522.02	0.0000		
10/13/2016 21:56:01	10/13/2016 21:56:01	5.7531	54.835	526.57	34.265	522.01	0.0000		
10/13/2016 21:57:01	10/13/2016 21:57:01	5.7605	54.830	526.57	34.263	522.01	0.0000		
10/13/2016 21:58:01	10/13/2016 21:58:01	5.7468	54.842	526.56	34.268	522.00	0.0000		
10/13/2016 21:59:01	10/13/2016 21:59:01	5.7622	54.819	526.55	34.256	522.00	0.0000		
10/13/2016 22:00:01	10/13/2016 22:00:01	5.7504	54.839	526.57	34.267	522.01	0.0000		
10/13/2016 22:01:01	10/13/2016 22:01:01	5.7618	54.821	526.56	34.257	522.00	0.0000		
10/13/2016 22:02:01	10/13/2016 22:02:01	5.7671	54.824	526.56	34.260	522.00	0.0000		
10/13/2016 22:03:01	10/13/2016 22:03:01	5.7596	54.837	526.55	34.268	522.00	0.0000		
10/13/2016 22:04:01	10/13/2016 22:04:01	5.7508	54.841	526.55	34.269	521.99	0.0000		
10/13/2016 22:05:01	10/13/2016 22:05:01	5.7610	54.816	526.56	34.254	522.00	0.0000		
10/13/2016 22:06:01	10/13/2016 22:06:01	5.7606	54.825	526.55	34.259	522.00	0.0000		
10/13/2016 22:07:01	10/13/2016 22:07:01	5.7610	54.823	526.55	34.258	522.00	0.0000		
10/13/2016 22:08:01	10/13/2016 22:08:01	5.7617	54.817	526.56	34.254	522.00	0.0000		
10/13/2016 22:09:01	10/13/2016 22:09:01	5.7565	54.832	526.56	34.264	522.00	0.0000		
10/13/2016 22:10:01	10/13/2016 22:10:01	5.7392	54.862	526.55	34.280	522.00	0.0000		
10/13/2016 22:11:01	10/13/2016 22:11:01	5.7454	54.831	526.55	34.260	521.99	0.0000		
10/13/2016 22:12:01	10/13/2016 22:12:01	5.7509	54.832	526.57	34.262	522.01	0.0000		
10/13/2016 22:13:01	10/13/2016 22:13:01	5.7524	54.831	526.57	34.262	522.01	0.0000		
10/13/2016 22:14:01	10/13/2016 22:14:01	5.7554	54.822	526.57	34.256	522.01	0.0000		
10/13/2016 22:15:01	10/13/2016 22:15:01	5.7453	54.843	526.56	34.269	522.00	0.0000		
10/13/2016 22:16:01	10/13/2016 22:16:01	5.7366	54.851	526.55	34.272	522.00	0.0000		
10/13/2016 22:17:01	10/13/2016 22:17:01	5.7470	54.822	526.58	34.254	522.02	0.0000		
10/13/2016 22:18:01	10/13/2016 22:18:01	5.7434	54.832	526.56	34.260	522.01	0.0000		
10/13/2016 22:19:01	10/13/2016 22:19:01	5.7514	54.819	526.57	34.253	522.01	0.0000		
10/13/2016 22:20:01	10/13/2016 22:20:01	5.7171	54.882	526.57	34.289	522.01	0.0000		
10/13/2016 22:21:01	10/13/2016 22:21:01	5.7560	54.808	526.57	34.246	522.01	0.0000		
10/13/2016 22:22:01	10/13/2016 22:22:01	5.7517	54.821	526.56	34.254	522.00	0.0000		
10/13/2016 22:23:01	10/13/2016 22:23:01	5.7862	54.767	526.57	34.225	522.01	0.0000		
10/13/2016 22:24:01	10/13/2016 22:24:01	5.7882	54.781	526.57	34.235	522.01	0.0000		
10/13/2016 22:25:01	10/13/2016 22:25:01	5.7721	54.818	526.55	34.257	521.99	0.0000		
10/13/2016 22:26:01	10/13/2016 22:26:01	5.7491	54.863	526.56	34.283	522.00	0.0000		
10/13/2016 22:27:01	10/13/2016 22:27:01	5.7789	54.801	526.57	34.247	522.01	0.0000		
10/13/2016 22:28:01	10/13/2016 22:28:01	5.7686	54.822	526.57	34.259	522.01	0.0000		
10/13/2016 22:29:01	10/13/2016 22:29:01	5.7640	54.831	526.55	34.264	521.99	0.0000		
10/13/2016 22:30:01	10/13/2016 22:30:01	5.7926	54.778	526.57	34.234	522.01	0.0000		
10/13/2016 22:31:01	10/13/2016 22:31:01	5.7750	54.814	526.56	34.255	522.00	0.0000		
10/13/2016 22:32:01	10/13/2016 22:32:01	5.8025	54.774	526.58	34.233	522.02	0.0000		
10/13/2016 22:33:01	10/13/2016 22:33:01	5.7839	54.824	526.55	34.264	521.99	0.0000		
10/13/2016 22:34:01	10/13/2016 22:34:01	5.7998	54.796	526.57	34.249	522.01	0.0000		
10/13/2016 22:35:01	10/13/2016 22:35:01	5.7899	54.820	526.56	34.263	522.00	0.0000		
10/13/2016 22:36:01	10/13/2016 22:36:01	5.7770	54.840	526.57	34.274	522.01	0.0000		
10/13/2016 22:37:01	10/13/2016 22:37:01	5.7828	54.820	526.57	34.261	522.01	0.0000		
10/13/2016 22:38:01	10/13/2016 22:38:01	5.7963	54.795	526.57	34.247	522.01	0.0000		
10/13/2016 22:39:01	10/13/2016 22:39:01	5.7986	54.797	526.57	34.249	522.01	0.0000		
10/13/2016 22:40:01	10/13/2016 22:40:01	5.7838	54.829	526.58	34.268	522.02	0.0000		
10/13/2016 22:41:01	10/13/2016 22:41:01	5.7835	54.829	526.59	34.268	522.03	0.0000		
10/13/2016 22:42:01	10/13/2016 22:42:01	5.8409	54.730	526.58	34.212	522.02	0.0000		
10/13/2016 22:43:01	10/13/2016 22:43:01	5.8594	54.716	526.58	34.206	522.02	0.0000		
10/13/2016 22:44:01	10/13/2016 22:44:01	5.8712	54.720	526.58	34.211	522.02	0.0000		
10/13/2016 22:45:01	10/13/2016 22:45:01	5.8277	54.805	526.58	34.261	522.02	0.0000		
10/13/2016 22:46:01	10/13/2016 22:46:01	5.8442	54.772	526.60	34.241	522.04	0.0000		
10/13/2016 22:47:01	10/13/2016 22:47:01	5.8382	54.786	526.59	34.250	522.03	0.0000		
10/13/2016 22:48:01	10/13/2016 22:48:01	5.8127	54.834	526.59	34.277	522.03	0.0000		
10/13/2016 22:49:01	10/13/2016 22:49:01	5.8051	54.839	526.59	34.279	522.03	0.0000		
10/13/2016 22:50:01	10/13/2016 22:50:01	5.8283	54.787	526.60	34.249	522.04	0.0000		
10/13/2016 22:51:01	10/13/2016 22:51:01	5.8288	54.788	526.61	34.249	522.05	0.0000		
10/13/2016 22:52:01	10/13/2016 22:52:01	5.8088	54.826	526.60	34.271	522.04	0.0000		
10/13/2016 22:53:01	10/13/2016 22:53:01	5.8146	54.808	526.60	34.260	522.04	0.0000		
10/13/2016 22:54:01	10/13/2016 22:54:01	5.8071	54.820	526.61	34.266	522.05	0.0000		
10/13/2016 22:55:01	10/13/2016 22:55:01	5.8328	54.772	526.60	34.239	522.04	0.0000		
10/13/2016 22:56:01	10/13/2016 22:56:01	5.8274	54.783	526.59	34.245	522.04	0.0000		
10/13/2016 22:57:01	10/13/2016 22:57:01	5.8149	54.812	526.60	34.263	522.05	0.0000		
10/13/2016 22:58:01	10/13/2016 22:58:01	5.8442	54.757	526.60	34.231	522.04	0.0000		
10/13/2016 22:59:01	10/13/2016 22:59:01	5.8283	54.792	526.61	34.252	522.05	0.0000		
10/13/2016 23:00:01	10/13/2016 23:00:01	5.8067	54.832	526.61	34.275	522.05	0.0000		
10/13/2016 23:01:01	10/13/2016 23:01:01	5.8247	54.796	526.61	34.254	522.05	0.0000		
10/13/2016 23:02:01	10/13/2016 23:02:01	5.8370	54.775	526.61	34.242	522.05	0.0000		
10/13/2016 23:03:01	10/13/2016 23:03:01	5.8436	54.768	526.61	34.239	522.05	0.0000		
10/13/2016 23:04:01	10/13/2016 23:04:01	5.8546	54.756	526.60	34.233	522.04	0.0000		
10/13/2016 23:05:01	10/13/2016 23:05:01	5.8463	54.782	526.61	34.249	522.05	0.0000		
10/13/2016 23:06:01	10/13/2016 23:06:01	5.7955	54.870	526.62	34.299	522.07	0.0000		
10/13/2016 23:07:01	10/13/2016 23:07:01	5.7883	54.859	526.61	34.290	522.05	0.0000		
10/13/2016 23:08:01	10/13/2016 23:08:01	5.8119	54.801	526.62	34.254	522.07	0.0000		
10/13/2016 23:09:01	10/13/2016 23:09:01	5.7856	54.842	526.64	34.277	522.08	0.0000		
10/13/2016 23:10:01	10/13/2016 23:10:01	5.7967	54.816	526.63	34.262	522.07	0.0000		
10/13/2016 23:11:01	10/13/2016 23:11:01	5.7711	54.858	526.64	34.285	522.08	0.0000		
10/13/2016 23:12:01	10/13/2016 23:12:01	5.7860	54.820	526.64	34.262	522.08	0.0000		
10/13/2016 23:13:01	10/13/2016 23:13:01	5.7908	54.809	526.63	34.255	522.07	0.0000		
10/13/2016 23:14:01	10/13/2016 23:14:01	5.7051	54.957	526.65	34.339	522.09	0.0000		
10/13/2016 23:15:01	10/13/2016 23:15:01	5.7017	54.920	526.65	34.312	522.09	0.0000		
10/13/2016 23:16:01	10/13/2016 23:16:01	5.7320	54.835	526.66	34.260	522.10	0.0000		
10/13/2016 23:17:01	10/13/2016 23:17:01	5.7133	54.867	526.66	34.278	522.10	0.0000		
10/13/2016 23:18:01	10/13/2016 23:18:01	5.7099	54.862	526.66	34.274	522.10	0.0000		
10/13/2016 23:19:01	10/13/2016 23:19:01	5.7439	54.793	526.66	34.233	522.10	0.0000		
10/13/2016 23:20:01	10/13/2016 23:20:01	5.7129	54.850	526.67	34.266	522.11	0.0000		
10/13/2016 23:21:01	10/13/2016 23:21:01	5.7227	54.835	526.66	34.257	522.11	0.0000		
10/13/2016 23:22:01	10/13/2016 23:22:01	5.7744	54.746	526.66	34.208	522.11	0.0000		
10/13/2016 23:23:01	10/13/2016 23:23:01	5.7430	54.836	526.66	34.263	522.11	0.0000		
10/13/2016 23:24:01	10/13/2016 23:24:01	5.7615	54.812	526.66	34.250	522.10	0.0000		
10/13/2016 23:25:01	10/13/2016 23:25:01	5.7418	54.844	526.68	34.268	522.12	0.0000		
10/13/2016 23:26:01	10/13/2016 23:26:01	5.7491	54.826	526.68	34.257	522.12	0.0000		
10/13/2016 23:27:01	10/13/2016 23:27:01	5.7474	54.829	526.69	34.259	522.13	0.0000		
10/13/2016 23:28:01	10/13/2016 23:28:01	5.7621	54.804	526.69	34.245	522.13	0.0000		
10/13/2016 23:29:01	10/13/2016 23:29:01	5.7639	54.808	526.68	34.249	522.12	0.0000		
10/13/2016 23:30:01	10/13/2016 23:30:01	5.7676	54.808	526.69	34.249	522.13	0.0000		
10/13/2016 23:31:01	10/13/2016 23:31:01	5.7620	54.821	526.70	34.257	522.14	0.0000		
10/13/2016 23:32:01	10/13/2016 23:32:01	5.7869	54.782	526.69	34.236	522.13	0.0000		
10/13/2016 23:33:01	10/13/2016 23:33:01	5.7944	54.781	526.70	34.236	522.14	0.0000		
10/13/2016 23:34:01	10/13/2016 23:34:01	5.8095	54.767	526.69	34.230	522.14	0.0000		
10/13/2016 23:35:01	10/13/2016 23:35:01	5.8057	54.788	526.70	34.244	522.14	0.0000		
10/13/2016 23:36:01	10/13/2016 23:36:01	5.8115	54.786	526.72	34.244	522.16	0.0000		
10/13/2016 23:37:01	10/13/2016 23:37:01	5.8161	54.786	526.71	34.245	522.15	0.0000		
10/13/2016 23:38:01	10/13/2016 23:38:01	5.8131	54.797	526.71	34.252	522.15	0.0000		
10/13/2016 23:39:01	10/13/2016 23:39:01	5.8183	54.792	526.71	34.250	522.16	0.0000		
10/13/2016 23:40:01	10/13/2016 23:40:01	5.8250	54.786	526.71	34.246	522.15	0.0000		
10/13/2016 23:41:01	10/13/2016 23:41:01	5.8389	54.770	526.73	34.239	522.17	0.0000		
10/13/2016 23:42:01	10/13/2016 23:42:01	5.8122	54.828	526.74	34.273	522.18	0.0000		
10/13/2016 23:43:01	10/13/2016 23:43:01	5.8123	54.823	526.73	34.270	522.17	0.0000		
10/13/2016 23:44:01	10/13/2016 23:44:01	5.8086	54.824	526.74	34.270	522.18	0.0000		
10/13/2016 23:45:01	10/13/2016 23:45:01	5.7951	54.841	526.76	34.279	522.20	0.0000		
10/13/2016 23:46:01	10/13/2016 23:46:01	5.7993	54.824	526.76	34.268	522.20	0.0000		
10/13/2016 23:47:01	10/13/2016 23:47:01	5.8068	54.808	526.76	34.258	522.20	0.0000		
10/13/2016 23:48:01	10/13/2016 23:48:01	5.8063	54.809	526.76	34.258	522.20	0.0000		
10/13/2016 23:49:01	10/13/2016 23:49:01	5.8148	54.796	526.76	34.252	522.20	0.0000		
10/13/2016 23:50:01	10/13/2016 23:50:01	5.8191	54.795	526.77	34.251	522.21	0.0000		
10/13/2016 23:51:01	10/13/2016 23:51:01	5.8184	54.800	526.78	34.255	522.22	0.0000		
10/13/2016 23:52:01	10/13/2016 23:52:01	5.8184	54.802	526.78	34.256	522.22	0.0000		
10/13/2016 23:53:01	10/13/2016 23:53:01	5.8246	54.792	526.78	34.251	522.22	0.0000		
10/13/2016 23:54:01	10/13/2016 23:54:01	5.8278	54.790	526.79	34.250	522.23	0.0000		
10/13/2016 23:55:01	10/13/2016 23:55:01	5.8270	54.794	526.78	34.253	522.22	0.0000		
10/13/2016 23:56:01	10/13/2016 23:56:01	5.8262	54.796	526.79	34.254	522.23	0.0000		
10/13/2016 23:57:01	10/13/2016 23:57:01	5.8213	54.802	526.80	34.257	522.24	0.0000		
10/13/2016 23:58:01	10/13/2016 23:58:01	5.8092	54.823	526.79	34.269	522.23	0.0000		
10/13/2016 23:59:01	10/13/2016 23:59:01	5.8271	54.786	526.82	34.247	522.26	0.0000		
10/14/2016 0:00:01	10/14/2016 0:00:01	5.8071	54.820	526.79	34.267	522.23	0.0000		
10/14/2016 0:01:01	10/14/2016 0:01:01	5.7785	54.862	526.80	34.289	522.24	0.0000		
10/14/2016 0:02:01	10/14/2016 0:02:01	5.7710	54.859	526.80	34.285	522.24	0.0000		
10/14/2016 0:03:01	10/14/2016 0:03:01	5.7847	54.818	526.83	34.260	522.27	0.0000		
10/14/2016 0:04:01	10/14/2016 0:04:01	5.7805	54.828	526.81	34.266	522.25	0.0000		
10/14/2016 0:05:01	10/14/2016 0:05:01	5.7862	54.817	526.83	34.259	522.27	0.0000		
10/14/2016 0:06:01	10/14/2016 0:06:01	5.7913	54.804	526.84	34.252	522.28	0.0000		
10/14/2016 0:07:01	10/14/2016 0:07:01	5.8075	54.778	526.84	34.237	522.28	0.0000		
10/14/2016 0:08:01	10/14/2016 0:08:01	5.7924	54.809	526.84	34.255	522.28	0.0000		
10/14/2016 0:09:01	10/14/2016 0:09:01	5.8194	54.763	526.84	34.229	522.28	0.0000		
10/14/2016 0:10:01	10/14/2016 0:10:01	5.7960	54.817	526.85	34.262	522.29	0.0000		
10/14/2016 0:11:01	10/14/2016 0:11:01	5.8086	54.792	526.86	34.247	522.30	0.0000		
10/14/2016 0:12:01	10/14/2016 0:12:01	5.7814	54.842	526.86	34.276	522.30	0.0000		
10/14/2016 0:13:01	10/14/2016 0:13:01	5.7359	54.908	526.86	34.311	522.30	0.0000		
10/14/2016 0:14:01	10/14/2016 0:14:01	5.7420	54.869	526.87	34.285	522.31	0.0000		
10/14/2016 0:15:01	10/14/2016 0:15:01	5.7479	54.840	526.87	34.267	522.31	0.0000		
10/14/2016 0:16:01	10/14/2016 0:16:01	5.7571	54.818	526.89	34.254	522.32	0.0000		
10/14/2016 0:17:01	10/14/2016 0:17:01	5.7602	54.815	526.87	34.252	522.31	0.0000		
10/14/2016 0:18:01	10/14/2016 0:18:01	5.7635	54.814	526.88	34.252	522.32	0.0000		
10/14/2016 0:19:01	10/14/2016 0:19:01	5.7583	54.826	526.91	34.260	522.35	0.0000		
10/14/2016 0:20:01	10/14/2016 0:20:01	5.7521	54.837	526.90	34.265	522.34	0.0000		
10/14/2016 0:21:01	10/14/2016 0:21:01	5.7507	54.836	526.90	34.264	522.33	0.0000		
10/14/2016 0:22:01	10/14/2016 0:22:01	5.7701	54.800	526.90	34.244	522.34	0.0000		
10/14/2016 0:23:01	10/14/2016 0:23:01	5.7676	54.810	526.89	34.251	522.33	0.0000		
10/14/2016 0:24:01	10/14/2016 0:24:01	5.7769	54.800	526.91	34.245	522.35	0.0000		
10/14/2016 0:25:01	10/14/2016 0:25:01	5.7794	54.803	526.92	34.248	522.36	0.0000		
10/14/2016 0:26:01	10/14/2016 0:26:01	5.7761	54.821	526.91	34.260	522.35	0.0000		
10/14/2016 0:27:01	10/14/2016 0:27:01	5.8113	54.756	526.92	34.223	522.36	0.0000		
10/14/2016 0:28:01	10/14/2016 0:28:01	5.7831	54.825	526.92	34.264	522.36	0.0000		
10/14/2016 0:29:01	10/14/2016 0:29:01	5.7892	54.815	526.94	34.259	522.37	0.0000		
10/14/2016 0:30:01	10/14/2016 0:30:01	5.7854	54.819	526.92	34.261	522.36	0.0000		
10/14/2016 0:31:01	10/14/2016 0:31:01	5.7796	54.826	526.95	34.264	522.39	0.0000		
10/14/2016 0:32:01	10/14/2016 0:32:01	5.7824	54.817	526.97	34.258	522.41	0.0000		
10/14/2016 0:33:01	10/14/2016 0:33:01	5.7856	54.812	526.96	34.256	522.40	0.0000		
10/14/2016 0:34:01	10/14/2016 0:34:01	5.7971	54.795	526.96	34.247	522.40	0.0000		
10/14/2016 0:35:01	10/14/2016 0:35:01	5.7997	54.794	526.94	34.247	522.37	0.0000		
10/14/2016 0:36:01	10/14/2016 0:36:01	5.8288	54.749	526.95	34.222	522.39	0.0000		
10/14/2016 0:37:01	10/14/2016 0:37:01	5.7987	54.810	526.97	34.257	522.41	0.0000		
10/14/2016 0:38:01	10/14/2016 0:38:01	5.8178	54.777	526.98	34.239	522.42	0.0000		
10/14/2016 0:39:01	10/14/2016 0:39:01	5.8259	54.777	526.97	34.241	522.41	0.0000		
10/14/2016 0:40:01	10/14/2016 0:40:01	5.8006	54.831	526.99	34.273	522.43	0.0000		
10/14/2016 0:41:01	10/14/2016 0:41:01	5.7882	54.839	526.99	34.275	522.43	0.0000		
10/14/2016 0:42:01	10/14/2016 0:42:01	5.8102	54.787	526.99	34.244	522.43	0.0000		
10/14/2016 0:43:01	10/14/2016 0:43:01	5.8233	54.767	527.01	34.233	522.45	0.0000		
10/14/2016 0:44:01	10/14/2016 0:44:01	5.8096	54.806	527.01	34.257	522.45	0.0000		
10/14/2016 0:45:01	10/14/2016 0:45:01	5.7909	54.837	527.00	34.275	522.44	0.0000		
10/14/2016 0:46:01	10/14/2016 0:46:01	5.8058	54.803	527.03	34.255	522.47	0.0000		
10/14/2016 0:47:01	10/14/2016 0:47:01	5.8166	54.783	527.02	34.243	522.46	0.0000		
10/14/2016 0:48:01	10/14/2016 0:48:01	5.8312	54.765	527.02	34.234	522.46	0.0000		
10/14/2016 0:49:01	10/14/2016 0:49:01	5.7838	54.858	527.01	34.287	522.45	0.0000		
10/14/2016 0:50:01	10/14/2016 0:50:01	5.8256	54.767	527.03	34.234	522.47	0.0000		
10/14/2016 0:51:01	10/14/2016 0:51:01	5.7854	54.855	527.04	34.285	522.48	0.0000		
10/14/2016 0:52:01	10/14/2016 0:52:01	5.7925	54.822	527.05	34.264	522.49	0.0000		
10/14/2016 0:53:01	10/14/2016 0:53:01	5.7992	54.803	527.06	34.253	522.50	0.0000		
10/14/2016 0:54:01	10/14/2016 0:54:01	5.7892	54.820	527.08	34.262	522.51	0.0000		
10/14/2016 0:55:01	10/14/2016 0:55:01	5.8033	54.794	527.05	34.247	522.49	0.0000		
10/14/2016 0:56:01	10/14/2016 0:56:01	5.7917	54.810	527.08	34.256	522.51	0.0000		
10/14/2016 0:57:01	10/14/2016 0:57:01	5.7997	54.797	527.08	34.248	522.51	0.0000		
10/14/2016 0:58:01	10/14/2016 0:58:01	5.7883	54.814	527.10	34.257	522.54	0.0000		
10/14/2016 0:59:01	10/14/2016 0:59:01	5.8124	54.773	527.09	34.235	522.53	0.0000		
10/14/2016 1:00:01	10/14/2016 1:00:01	5.8223	54.774	527.10	34.238	522.53	0.0000		
10/14/2016 1:01:01	10/14/2016 1:01:01	5.8185	54.798	527.09	34.253	522.53	0.0000		
10/14/2016 1:02:01	10/14/2016 1:02:01	5.8360	54.769	527.09	34.237	522.53	0.0000		
10/14/2016 1:03:01	10/14/2016 1:03:01	5.8440	54.767	527.10	34.238	522.54	0.0000		
10/14/2016 1:04:01	10/14/2016 1:04:01	5.8413	54.786	527.11	34.250	522.54	0.0000		
10/14/2016 1:05:01	10/14/2016 1:05:01	5.8261	54.808	527.12	34.262	522.56	0.0000		
10/14/2016 1:06:01	10/14/2016 1:06:01	5.8276	54.799	527.13	34.256	522.56	0.0000		
10/14/2016 1:07:01	10/14/2016 1:07:01	5.8382	54.776	527.14	34.243	522.58	0.0000		
10/14/2016 1:08:01	10/14/2016 1:08:01	5.8543	54.759	527.14	34.234	522.57	0.0000		
10/14/2016 1:09:01	10/14/2016 1:09:01	5.8696	54.741	527.13	34.225	522.57	0.0000		
10/14/2016 1:10:01	10/14/2016 1:10:01	5.8780	54.747	527.13	34.232	522.57	0.0000		
10/14/2016 1:11:01	10/14/2016 1:11:01	5.8766	54.760	527.15	34.240	522.59	0.0000		
10/14/2016 1:12:01	10/14/2016 1:12:01	5.8710	54.777	527.15	34.251	522.59	0.0000		
10/14/2016 1:13:01	10/14/2016 1:13:01	5.8174	54.874	527.14	34.306	522.58	0.0000		
10/14/2016 1:14:01	10/14/2016 1:14:01	5.7871	54.854	527.17	34.285	522.60	0.0000		
10/14/2016 1:15:01	10/14/2016 1:15:01	5.7932	54.818	527.19	34.262	522.63	0.0000		
10/14/2016 1:16:01	10/14/2016 1:16:01	5.7834	54.824	527.18	34.264	522.62	0.0000		
10/14/2016 1:17:01	10/14/2016 1:17:01	5.8032	54.797	527.20	34.249	522.63	0.0000		
10/14/2016 1:18:01	10/14/2016 1:18:01	5.8081	54.798	527.19	34.251	522.63	0.0000		
10/14/2016 1:19:01	10/14/2016 1:19:01	5.8169	54.795	527.20	34.251	522.64	0.0000		
10/14/2016 1:20:01	10/14/2016 1:20:01	5.8096	54.807	527.22	34.258	522.65	0.0000		
10/14/2016 1:21:01	10/14/2016 1:21:01	5.8460	54.783	527.21	34.249	522.65	0.0000		
10/14/2016 1:22:01	10/14/2016 1:22:01	5.8155	54.819	527.19	34.267	522.63	0.0000		
10/14/2016 1:23:01	10/14/2016 1:23:01	5.8304	54.791	527.22	34.252	522.66	0.0000		
10/14/2016 1:24:01	10/14/2016 1:24:01	5.8444	54.772	527.23	34.241	522.66	0.0000		
10/14/2016 1:25:01	10/14/2016 1:25:01	5.8236	54.821	527.22	34.270	522.66	0.0000		
10/14/2016 1:26:01	10/14/2016 1:26:01	5.8629	54.736	527.24	34.221	522.68	0.0000		
10/14/2016 1:27:01	10/14/2016 1:27:01	5.8528	54.785	527.22	34.252	522.66	0.0000		
10/14/2016 1:28:01	10/14/2016 1:28:01	5.8700	54.753	527.24	34.234	522.68	0.0000		
10/14/2016 1:29:01	10/14/2016 1:29:01	5.8190	54.878	527.26	34.309	522.69	0.0000		
10/14/2016 1:30:01	10/14/2016 1:30:01	5.8016	54.885	527.23	34.310	522.67	0.0000		
10/14/2016 1:31:01	10/14/2016 1:31:01	5.8046	54.836	527.27	34.277	522.71	0.0000		
10/14/2016 1:32:01	10/14/2016 1:32:01	5.8374	54.778	527.26	34.244	522.70	0.0000		
10/14/2016 1:33:01	10/14/2016 1:33:01	5.8448	54.784	527.27	34.250	522.71	0.0000		
10/14/2016 1:34:01	10/14/2016 1:34:01	5.8402	54.802	527.27	34.261	522.71	0.0000		
10/14/2016 1:35:01	10/14/2016 1:35:01	5.8584	54.783	527.28	34.252	522.72	0.0000		
10/14/2016 1:36:01	10/14/2016 1:36:01	5.8152	54.828	527.28	34.274	522.72	0.0000		
10/14/2016 1:37:01	10/14/2016 1:37:01	5.8158	54.807	527.30	34.259	522.73	0.0000		
10/14/2016 1:38:01	10/14/2016 1:38:01	5.8614	54.775	527.31	34.247	522.74	0.0000		
10/14/2016 1:39:01	10/14/2016 1:39:01	5.8651	54.759	527.28	34.237	522.72	0.0000		
10/14/2016 1:40:01	10/14/2016 1:40:01	5.8553	54.786	527.29	34.253	522.72	0.0000		
10/14/2016 1:41:01	10/14/2016 1:41:01	5.9208	54.661	527.29	34.181	522.73	0.0000		
10/14/2016 1:42:01	10/14/2016 1:42:01	5.8445	54.816	527.33	34.272	522.76	0.0000		
10/14/2016 1:43:01	10/14/2016 1:43:01	5.8571	54.777	527.32	34.247	522.75	0.0000		
10/14/2016 1:44:01	10/14/2016 1:44:01	5.8559	54.792	527.32	34.258	522.76	0.0000		
10/14/2016 1:45:01	10/14/2016 1:45:01	5.8574	54.793	527.33	34.259	522.76	0.0000		
10/14/2016 1:46:01	10/14/2016 1:46:01	5.8599	54.790	527.34	34.257	522.78	0.0000		
10/14/2016 1:47:01	10/14/2016 1:47:01	5.8829	54.745	527.34	34.231	522.78	0.0000		
10/14/2016 1:48:01	10/14/2016 1:48:01	5.8830	54.771	527.36	34.249	522.80	0.0000		
10/14/2016 1:49:01	10/14/2016 1:49:01	5.8955	54.763	527.35	34.246	522.79	0.0000		
10/14/2016 1:50:01	10/14/2016 1:50:01	5.8849	54.779	527.35	34.255	522.78	0.0000		
10/14/2016 1:51:01	10/14/2016 1:51:01	5.8919	54.767	527.35	34.248	522.79	0.0000		
10/14/2016 1:52:01	10/14/2016 1:52:01	5.8794	54.783	527.38	34.257	522.82	0.0000		
10/14/2016 1:53:01	10/14/2016 1:53:01	5.8850	54.771	527.39	34.249	522.82	0.0000		
10/14/2016 1:54:01	10/14/2016 1:54:01	5.8937	54.767	527.38	34.249	522.82	0.0000		
10/14/2016 1:55:01	10/14/2016 1:55:01	5.8871	54.775	527.38	34.253	522.82	0.0000		
10/14/2016 1:56:01	10/14/2016 1:56:01	5.9116	54.745	527.37	34.237	522.80	0.0000		
10/14/2016 1:57:01	10/14/2016 1:57:01	5.9066	54.765	527.38	34.250	522.82	0.0000		
10/14/2016 1:58:01	10/14/2016 1:58:01	5.9298	54.729	527.41	34.230	522.84	0.0000		
10/14/2016 1:59:01	10/14/2016 1:59:01	5.9218	54.756	527.40	34.248	522.83	0.0000		
10/14/2016 2:00:01	10/14/2016 2:00:01	5.9429	54.725	527.41	34.231	522.84	0.0000		
10/14/2016 2:01:01	10/14/2016 2:01:01	5.9505	54.717	527.43	34.227	522.86	0.0000		
10/14/2016 2:02:01	10/14/2016 2:02:01	5.9461	54.737	527.43	34.240	522.86	0.0000		
10/14/2016 2:03:01	10/14/2016 2:03:01	5.9414	54.746	527.42	34.245	522.85	0.0000		
10/14/2016 2:04:01	10/14/2016 2:04:01	5.9470	54.742	527.42	34.243	522.85	0.0000		
10/14/2016 2:05:01	10/14/2016 2:05:01	5.9608	54.714	527.44	34.227	522.87	0.0000		
10/14/2016 2:06:01	10/14/2016 2:06:01	5.9713	54.700	527.45	34.220	522.88	0.0000		
10/14/2016 2:07:01	10/14/2016 2:07:01	5.9390	54.765	527.46	34.258	522.89	0.0000		
10/14/2016 2:08:01	10/14/2016 2:08:01	5.9429	54.744	527.45	34.244	522.88	0.0000		
10/14/2016 2:09:01	10/14/2016 2:09:01	5.9751	54.689	527.44	34.213	522.87	0.0000		
10/14/2016 2:10:01	10/14/2016 2:10:01	5.9489	54.752	527.45	34.251	522.88	0.0000		
10/14/2016 2:11:01	10/14/2016 2:11:01	5.9689	54.706	527.46	34.223	522.89	0.0000		
10/14/2016 2:12:01	10/14/2016 2:12:01	5.9799	54.687	527.46	34.212	522.89	0.0000		
10/14/2016 2:13:01	10/14/2016 2:13:01	5.9751	54.720	527.47	34.235	522.91	0.0000		
10/14/2016 2:14:01	10/14/2016 2:14:01	5.9946	54.693	527.47	34.220	522.91	0.0000		
10/14/2016 2:15:01	10/14/2016 2:15:01	5.9181	54.827	527.50	34.296	522.93	0.0000		
10/14/2016 2:16:01	10/14/2016 2:16:01	6.0160	54.643	527.47	34.190	522.91	0.0000		
10/14/2016 2:17:01	10/14/2016 2:17:01	5.9824	54.727	527.48	34.241	522.91	0.0000		
10/14/2016 2:18:01	10/14/2016 2:18:01	5.9737	54.735	527.48	34.245	522.91	0.0000		
10/14/2016 2:19:01	10/14/2016 2:19:01	5.9670	54.734	527.48	34.242	522.91	0.0000		
10/14/2016 2:20:01	10/14/2016 2:20:01	5.9200	54.794	527.51	34.273	522.94	0.0000		
10/14/2016 2:21:01	10/14/2016 2:21:01	5.9969	54.646	527.53	34.187	522.97	0.0000		
10/14/2016 2:22:01	10/14/2016 2:22:01	5.9725	54.721	527.51	34.235	522.94	0.0000		
10/14/2016 2:23:01	10/14/2016 2:23:01	5.9563	54.762	527.54	34.259	522.97	0.0000		
10/14/2016 2:24:01	10/14/2016 2:24:01	5.9486	54.760	527.53	34.257	522.97	0.0000		
10/14/2016 2:25:01	10/14/2016 2:25:01	5.9320	54.770	527.53	34.259	522.96	0.0000		
10/14/2016 2:26:01	10/14/2016 2:26:01	5.9389	54.756	527.56	34.251	522.99	0.0000		
10/14/2016 2:27:01	10/14/2016 2:27:01	6.0112	54.651	527.57	34.194	523.01	0.0000		
10/14/2016 2:28:01	10/14/2016 2:28:01	5.9671	54.751	527.53	34.254	522.97	0.0000		
10/14/2016 2:29:01	10/14/2016 2:29:01	5.9646	54.747	527.54	34.250	522.97	0.0000		
10/14/2016 2:30:01	10/14/2016 2:30:01	5.9446	54.769	527.55	34.262	522.98	0.0000		
10/14/2016 2:31:01	10/14/2016 2:31:01	5.9427	54.758	527.54	34.253	522.98	0.0000		
10/14/2016 2:32:01	10/14/2016 2:32:01	5.9605	54.724	527.57	34.234	523.00	0.0000		
10/14/2016 2:33:01	10/14/2016 2:33:01	5.9646	54.722	527.55	34.234	522.98	0.0000		
10/14/2016 2:34:01	10/14/2016 2:34:01	5.9619	54.732	527.56	34.240	522.99	0.0000		
10/14/2016 2:35:01	10/14/2016 2:35:01	5.9564	54.743	527.56	34.246	522.99	0.0000		
10/14/2016 2:36:01	10/14/2016 2:36:01	5.9740	54.712	527.55	34.228	522.98	0.0000		
10/14/2016 2:37:01	10/14/2016 2:37:01	5.9788	54.713	527.57	34.230	523.00	0.0000		
10/14/2016 2:38:01	10/14/2016 2:38:01	5.9921	54.699	527.59	34.223	523.02	0.0000		
10/14/2016 2:39:01	10/14/2016 2:39:01	6.0213	54.658	527.58	34.202	523.01	0.0000		
10/14/2016 2:40:01	10/14/2016 2:40:01	6.0180	54.678	527.58	34.215	523.01	0.0000		
10/14/2016 2:41:01	10/14/2016 2:41:01	6.0009	54.718	527.58	34.238	523.01	0.0000		
10/14/2016 2:42:01	10/14/2016 2:42:01	5.9750	54.760	527.59	34.262	523.03	0.0000		
10/14/2016 2:43:01	10/14/2016 2:43:01	5.9734	54.749	527.61	34.254	523.05	0.0000		
10/14/2016 2:44:01	10/14/2016 2:44:01	5.9750	54.739	527.60	34.248	523.03	0.0000		
10/14/2016 2:45:01	10/14/2016 2:45:01	5.9896	54.705	527.60	34.227	523.04	0.0000		
10/14/2016 2:46:01	10/14/2016 2:46:01	6.0013	54.696	527.62	34.223	523.06	0.0000		
10/14/2016 2:47:01	10/14/2016 2:47:01	5.9960	54.713	527.61	34.234	523.04	0.0000		
10/14/2016 2:48:01	10/14/2016 2:48:01	6.0043	54.703	527.63	34.229	523.07	0.0000		
10/14/2016 2:49:01	10/14/2016 2:49:01	5.9977	54.717	527.61	34.237	523.05	0.0000		
10/14/2016 2:50:01	10/14/2016 2:50:01	5.9963	54.719	527.64	34.238	523.07	0.0000		
10/14/2016 2:51:01	10/14/2016 2:51:01	6.0024	54.709	527.62	34.233	523.06	0.0000		
10/14/2016 2:52:01	10/14/2016 2:52:01	6.0103	54.699	527.64	34.227	523.08	0.0000		
10/14/2016 2:53:01	10/14/2016 2:53:01	6.0089	54.705	527.63	34.232	523.07	0.0000		
10/14/2016 2:54:01	10/14/2016 2:54:01	6.0075	54.711	527.64	34.235	523.08	0.0000		
10/14/2016 2:55:01	10/14/2016 2:55:01	6.0058	54.715	527.65	34.238	523.08	0.0000		
10/14/2016 2:56:01	10/14/2016 2:56:01	6.0083	54.711	527.63	34.235	523.07	0.0000		
10/14/2016 2:57:01	10/14/2016 2:57:01	6.0057	54.716	527.66	34.238	523.09	0.0000		
10/14/2016 2:58:01	10/14/2016 2:58:01	5.9979	54.729	527.64	34.246	523.08	0.0000		
10/14/2016 2:59:01	10/14/2016 2:59:01	5.9930	54.733	527.65	34.248	523.09	0.0000		
10/14/2016 3:00:01	10/14/2016 3:00:01	5.9840	54.743	527.65	34.252	523.08	0.0000		
10/14/2016 3:01:01	10/14/2016 3:01:01	5.9831	54.737	527.68	34.248	523.11	0.0000		
10/14/2016 3:02:01	10/14/2016 3:02:01	5.9923	54.714	527.66	34.234	523.09	0.0000		
10/14/2016 3:03:01	10/14/2016 3:03:01	6.0129	54.679	527.67	34.214	523.10	0.0000		
10/14/2016 3:04:01	10/14/2016 3:04:01	6.0117	54.691	527.69	34.222	523.12	0.0000		
10/14/2016 3:05:01	10/14/2016 3:05:01	5.9876	54.741	527.68	34.252	523.11	0.0000		
10/14/2016 3:06:01	10/14/2016 3:06:01	5.9959	54.721	527.68	34.240	523.11	0.0000		
10/14/2016 3:07:01	10/14/2016 3:07:01	6.0027	54.709	527.68	34.233	523.11	0.0000		
10/14/2016 3:08:01	10/14/2016 3:08:01	5.9993	54.718	527.67	34.238	523.10	0.0000		
10/14/2016 3:09:01	10/14/2016 3:09:01	5.9934	54.731	527.71	34.246	523.14	0.0000		
10/14/2016 3:10:01	10/14/2016 3:10:01	5.9622	54.774	527.69	34.269	523.12	0.0000		
10/14/2016 3:11:01	10/14/2016 3:11:01	5.8115	54.941	527.71	34.351	523.14	0.0000		
10/14/2016 3:12:01	10/14/2016 3:12:01	5.8172	54.844	527.72	34.285	523.16	0.0000		
10/14/2016 3:13:01	10/14/2016 3:13:01	5.8285	54.819	527.74	34.270	523.17	0.0000		
10/14/2016 3:14:01	10/14/2016 3:14:01	5.8063	54.831	527.74	34.273	523.17	0.0000		
10/14/2016 3:15:01	10/14/2016 3:15:01	5.8516	54.745	527.73	34.224	523.16	0.0000		
10/14/2016 3:16:01	10/14/2016 3:16:01	5.9488	54.673	527.71	34.196	523.14	0.0000		
10/14/2016 3:17:01	10/14/2016 3:17:01	5.8837	54.848	527.71	34.303	523.14	0.0000		
10/14/2016 3:18:01	10/14/2016 3:18:01	5.8506	54.871	527.72	34.311	523.15	0.0000		
10/14/2016 3:19:01	10/14/2016 3:19:01	5.8358	54.840	527.72	34.286	523.16	0.0000		
10/14/2016 3:20:01	10/14/2016 3:20:01	5.8443	54.792	527.70	34.255	523.13	0.0000		
10/14/2016 3:21:01	10/14/2016 3:21:01	5.8208	54.806	527.72	34.259	523.15	0.0000		
10/14/2016 3:22:01	10/14/2016 3:22:01	5.8407	54.777	527.77	34.244	523.20	0.0000		
10/14/2016 3:23:01	10/14/2016 3:23:01	5.7757	54.887	527.73	34.306	523.16	0.0000		
10/14/2016 3:24:01	10/14/2016 3:24:01	5.8135	54.776	527.74	34.237	523.17	0.0000		
10/14/2016 3:25:01	10/14/2016 3:25:01	5.7521	54.849	527.73	34.273	523.16	0.0000		
10/14/2016 3:26:01	10/14/2016 3:26:01	5.7708	54.806	527.73	34.248	523.16	0.0000		
10/14/2016 3:27:01	10/14/2016 3:27:01	5.8374	54.744	527.75	34.220	523.18	0.0000		
10/14/2016 3:28:01	10/14/2016 3:28:01	5.8302	54.759	527.73	34.229	523.16	0.0000		
10/14/2016 3:29:01	10/14/2016 3:29:01	5.7455	54.874	527.74	34.290	523.17	0.0000		
10/14/2016 3:30:01	10/14/2016 3:30:01	5.7993	54.772	527.73	34.231	523.16	0.0000		
10/14/2016 3:31:01	10/14/2016 3:31:01	5.7774	54.824	527.75	34.262	523.18	0.0000		
10/14/2016 3:32:01	10/14/2016 3:32:01	5.7173	54.881	527.75	34.288	523.18	0.0000		
10/14/2016 3:33:01	10/14/2016 3:33:01	5.7528	54.823	527.76	34.256	523.19	0.0000		
10/14/2016 3:34:01	10/14/2016 3:34:01	5.7498	54.836	527.76	34.264	523.19	0.0000		
10/14/2016 3:35:01	10/14/2016 3:35:01	5.7219	54.857	527.76	34.272	523.20	0.0000		
10/14/2016 3:36:01	10/14/2016 3:36:01	5.7443	54.829	527.75	34.258	523.18	0.0000		
10/14/2016 3:37:01	10/14/2016 3:37:01	5.7235	54.880	527.75	34.289	523.18	0.0000		
10/14/2016 3:38:01	10/14/2016 3:38:01	5.6825	54.933	527.76	34.316	523.18	0.0000		
10/14/2016 3:39:01	10/14/2016 3:39:01	5.7760	54.788	527.74	34.237	523.17	0.0000		
10/14/2016 3:40:01	10/14/2016 3:40:01	5.7670	54.838	527.72	34.269	523.16	0.0000		
10/14/2016 3:41:01	10/14/2016 3:41:01	5.7063	54.937	527.75	34.325	523.18	0.0000		
10/14/2016 3:42:01	10/14/2016 3:42:01	5.7498	54.841	527.76	34.268	523.19	0.0000		
10/14/2016 3:43:01	10/14/2016 3:43:01	5.7207	54.861	527.76	34.275	523.18	0.0000		
10/14/2016 3:44:01	10/14/2016 3:44:01	5.7230	54.850	527.76	34.268	523.20	0.0000		
10/14/2016 3:45:01	10/14/2016 3:45:01	5.7294	54.847	527.77	34.267	523.20	0.0000		
10/14/2016 3:46:01	10/14/2016 3:46:01	5.6980	54.898	527.76	34.295	523.19	0.0000		
10/14/2016 3:47:01	10/14/2016 3:47:01	5.6980	54.871	527.77	34.277	523.20	0.0000		
10/14/2016 3:48:01	10/14/2016 3:48:01	5.7204	54.850	527.76	34.267	523.19	0.0000		
10/14/2016 3:49:01	10/14/2016 3:49:01	5.7299	54.841	527.74	34.263	523.17	0.0000		
10/14/2016 3:50:01	10/14/2016 3:50:01	5.7025	54.897	527.77	34.296	523.20	0.0000		
10/14/2016 3:51:01	10/14/2016 3:51:01	5.8233	54.732	527.78	34.209	523.21	0.0000		
10/14/2016 3:52:01	10/14/2016 3:52:01	5.8115	54.772	527.75	34.234	523.18	0.0000		
10/14/2016 3:53:01	10/14/2016 3:53:01	5.8246	54.785	527.77	34.246	523.20	0.0000		
10/14/2016 3:54:01	10/14/2016 3:54:01	5.7667	54.807	527.75	34.248	523.18	0.0000		
10/14/2016 3:55:01	10/14/2016 3:55:01	5.7984	54.780	527.77	34.236	523.20	0.0000		
10/14/2016 3:56:01	10/14/2016 3:56:01	5.7016	54.912	527.76	34.306	523.20	0.0000		
10/14/2016 3:57:01	10/14/2016 3:57:01	5.7085	54.874	527.76	34.281	523.19	0.0000		
10/14/2016 3:58:01	10/14/2016 3:58:01	5.7066	54.851	527.75	34.264	523.18	0.0000		
10/14/2016 3:59:01	10/14/2016 3:59:01	5.7200	54.848	527.78	34.266	523.21	0.0000		
10/14/2016 4:00:01	10/14/2016 4:00:01	5.7000	54.864	527.77	34.272	523.20	0.0000		
10/14/2016 4:01:01	10/14/2016 4:01:01	5.6767	54.876	527.78	34.275	523.21	0.0000		
10/14/2016 4:02:01	10/14/2016 4:02:01	5.6885	54.866	527.80	34.271	523.23	0.0000		
10/14/2016 4:03:01	10/14/2016 4:03:01	5.6999	54.858	527.79	34.268	523.22	0.0000		
10/14/2016 4:04:01	10/14/2016 4:04:01	5.7140	54.844	527.77	34.262	523.20	0.0000		
10/14/2016 4:05:01	10/14/2016 4:05:01	5.7205	54.881	527.77	34.289	523.20	0.0000		
10/14/2016 4:06:01	10/14/2016 4:06:01	5.7196	54.838	527.76	34.259	523.19	0.0000		
10/14/2016 4:07:01	10/14/2016 4:07:01	5.7315	54.839	527.77	34.262	523.20	0.0000		
10/14/2016 4:08:01	10/14/2016 4:08:01	5.6807	54.892	527.78	34.287	523.21	0.0000		
10/14/2016 4:09:01	10/14/2016 4:09:01	5.6808	54.876	527.75	34.276	523.18	0.0000		
10/14/2016 4:10:01	10/14/2016 4:10:01	5.6603	54.900	527.78	34.288	523.21	0.0000		
10/14/2016 4:11:01	10/14/2016 4:11:01	5.6868	54.861	527.78	34.267	523.21	0.0000		
10/14/2016 4:12:01	10/14/2016 4:12:01	5.7020	54.843	527.78	34.258	523.21	0.0000		
10/14/2016 4:13:01	10/14/2016 4:13:01	5.6527	54.925	527.81	34.303	523.24	0.0000		
10/14/2016 4:14:01	10/14/2016 4:14:01	5.7418	54.817	527.78	34.249	523.21	0.0000		
10/14/2016 4:15:01	10/14/2016 4:15:01	5.7431	54.809	527.77	34.244	523.20	0.0000		
10/14/2016 4:16:01	10/14/2016 4:16:01	5.6710	54.942	527.78	34.320	523.21	0.0000		
10/14/2016 4:17:01	10/14/2016 4:17:01	5.6921	54.909	527.75	34.301	523.18	0.0000		
10/14/2016 4:18:01	10/14/2016 4:18:01	5.7344	54.835	527.73	34.260	523.16	0.0000		
10/14/2016 4:19:01	10/14/2016 4:19:01	5.7297	54.852	527.77	34.270	523.20	0.0000		
10/14/2016 4:20:01	10/14/2016 4:20:01	5.7416	54.780	527.76	34.223	523.19	0.0000		
10/14/2016 4:21:01	10/14/2016 4:21:01	5.6192	54.922	527.78	34.294	523.21	0.0000		
10/14/2016 4:22:01	10/14/2016 4:22:01	5.6234	54.883	527.80	34.267	523.23	0.0000		
10/14/2016 4:23:01	10/14/2016 4:23:01	5.6161	54.871	527.79	34.258	523.22	0.0000		
10/14/2016 4:24:01	10/14/2016 4:24:01	5.6729	54.802	527.77	34.223	523.20	0.0000		
10/14/2016 4:25:01	10/14/2016 4:25:01	5.5798	54.935	527.78	34.294	523.21	0.0000		
10/14/2016 4:26:01	10/14/2016 4:26:01	5.6741	54.862	527.77	34.264	523.20	0.0000		
10/14/2016 4:27:01	10/14/2016 4:27:01	5.5919	54.941	527.78	34.301	523.21	0.0000		
10/14/2016 4:28:01	10/14/2016 4:28:01	5.6275	54.881	527.77	34.267	523.20	0.0000		
10/14/2016 4:29:01	10/14/2016 4:29:01	5.6241	54.879	527.77	34.265	523.20	0.0000		
10/14/2016 4:30:01	10/14/2016 4:30:01	5.6238	54.887	527.77	34.270	523.20	0.0000		
10/14/2016 4:31:01	10/14/2016 4:31:01	5.5980	54.916	527.77	34.285	523.20	0.0000		
10/14/2016 4:32:01	10/14/2016 4:32:01	5.6028	54.902	527.77	34.276	523.20	0.0000		
10/14/2016 4:33:01	10/14/2016 4:33:01	5.6169	54.878	527.75	34.263	523.18	0.0000		
10/14/2016 4:34:01	10/14/2016 4:34:01	5.5907	54.942	527.76	34.301	523.19	0.0000		
10/14/2016 4:35:01	10/14/2016 4:35:01	5.6198	54.895	527.75	34.275	523.18	0.0000		
10/14/2016 4:36:01	10/14/2016 4:36:01	5.6751	54.830	527.76	34.243	523.19	0.0000		
10/14/2016 4:37:01	10/14/2016 4:37:01	5.5910	54.941	527.74	34.300	523.17	0.0000		
10/14/2016 4:38:01	10/14/2016 4:38:01	5.6316	54.861	527.75	34.254	523.18	0.0000		
10/14/2016 4:39:01	10/14/2016 4:39:01	5.6360	54.864	527.76	34.257	523.19	0.0000		
10/14/2016 4:40:01	10/14/2016 4:40:01	5.6354	54.881	527.76	34.269	523.19	0.0000		
10/14/2016 4:41:01	10/14/2016 4:41:01	5.6065	54.921	527.75	34.290	523.18	0.0000		
10/14/2016 4:42:01	10/14/2016 4:42:01	5.6180	54.899	527.74	34.278	523.17	0.0000		
10/14/2016 4:43:01	10/14/2016 4:43:01	5.5435	54.997	527.76	34.328	523.19	0.0000		
10/14/2016 4:44:01	10/14/2016 4:44:01	5.5478	54.937	527.74	34.288	523.17	0.0000		
10/14/2016 4:45:01	10/14/2016 4:45:01	5.5656	54.915	527.73	34.277	523.16	0.0000		
10/14/2016 4:46:01	10/14/2016 4:46:01	5.5751	54.919	527.72	34.282	523.16	0.0000		
10/14/2016 4:47:01	10/14/2016 4:47:01	5.5554	54.932	527.74	34.286	523.17	0.0000		
10/14/2016 4:48:01	10/14/2016 4:48:01	5.5831	54.866	527.74	34.246	523.17	0.0000		
10/14/2016 4:49:01	10/14/2016 4:49:01	5.5816	54.880	527.75	34.256	523.18	0.0000		
10/14/2016 4:50:01	10/14/2016 4:50:01	5.5739	54.912	527.74	34.276	523.17	0.0000		
10/14/2016 4:51:01	10/14/2016 4:51:01	5.6307	54.801	527.75	34.213	523.18	0.0000		
10/14/2016 4:52:01	10/14/2016 4:52:01	5.5666	54.937	527.76	34.292	523.19	0.0000		
10/14/2016 4:53:01	10/14/2016 4:53:01	5.5653	54.912	527.74	34.274	523.17	0.0000		
10/14/2016 4:54:01	10/14/2016 4:54:01	5.6212	54.832	527.73	34.232	523.16	0.0000		
10/14/2016 4:55:01	10/14/2016 4:55:01	5.5772	54.911	527.74	34.276	523.17	0.0000		
10/14/2016 4:56:01	10/14/2016 4:56:01	5.5946	54.866	527.72	34.249	523.15	0.0000		
10/14/2016 4:57:01	10/14/2016 4:57:01	5.5632	54.946	527.74	34.297	523.17	0.0000		
10/14/2016 4:58:01	10/14/2016 4:58:01	5.5776	54.901	527.75	34.270	523.18	0.0000		
10/14/2016 4:59:01	10/14/2016 4:59:01	5.5891	54.893	527.72	34.267	523.15	0.0000		
10/14/2016 5:00:01	10/14/2016 5:00:01	5.5543	54.953	527.74	34.300	523.17	0.0000		
10/14/2016 5:01:01	10/14/2016 5:01:01	5.5482	54.956	527.75	34.301	523.18	0.0000		
10/14/2016 5:02:01	10/14/2016 5:02:01	5.4373	55.113	527.73	34.384	523.16	0.0000		
10/14/2016 5:03:01	10/14/2016 5:03:01	5.4674	54.974	527.73	34.294	523.16	0.0000		
10/14/2016 5:04:01	10/14/2016 5:04:01	5.4369	55.087	527.73	34.366	523.16	0.0000		
10/14/2016 5:05:01	10/14/2016 5:05:01	5.4422	54.983	527.71	34.294	523.14	0.0000		
10/14/2016 5:06:01	10/14/2016 5:06:01	5.4761	54.942	527.75	34.274	523.18	0.0000		
10/14/2016 5:07:01	10/14/2016 5:07:01	5.3859	55.084	527.69	34.351	523.13	0.0000		
10/14/2016 5:08:01	10/14/2016 5:08:01	5.4179	55.004	527.73	34.304	523.16	0.0000		
10/14/2016 5:09:01	10/14/2016 5:09:01	5.4163	54.964	527.73	34.276	523.16	0.0000		
10/14/2016 5:10:01	10/14/2016 5:10:01	5.4018	54.951	527.74	34.263	523.17	0.0000		
10/14/2016 5:11:01	10/14/2016 5:11:01	5.4575	54.873	527.72	34.222	523.15	0.0000		
10/14/2016 5:12:01	10/14/2016 5:12:01	5.3368	55.082	527.68	34.338	523.11	0.0000		
10/14/2016 5:13:01	10/14/2016 5:13:01	5.3937	55.010	527.68	34.302	523.11	0.0000		
10/14/2016 5:14:01	10/14/2016 5:14:01	5.3840	55.020	527.69	34.307	523.12	0.0000		
10/14/2016 5:15:01	10/14/2016 5:15:01	5.4056	54.989	527.69	34.290	523.12	0.0000		
10/14/2016 5:16:01	10/14/2016 5:16:01	5.3901	54.992	527.68	34.289	523.11	0.0000		
10/14/2016 5:17:01	10/14/2016 5:17:01	5.3733	55.014	527.68	34.300	523.11	0.0000		
10/14/2016 5:18:01	10/14/2016 5:18:01	5.4084	54.959	527.65	34.270	523.09	0.0000		
10/14/2016 5:19:01	10/14/2016 5:19:01	5.3868	55.009	527.66	34.300	523.09	0.0000		
10/14/2016 5:20:01	10/14/2016 5:20:01	5.4351	54.958	527.67	34.276	523.10	0.0000		
10/14/2016 5:21:01	10/14/2016 5:21:01	5.3754	55.056	527.67	34.330	523.10	0.0000		
10/14/2016 5:22:01	10/14/2016 5:22:01	5.3507	55.040	527.68	34.313	523.11	0.0000		
10/14/2016 5:23:01	10/14/2016 5:23:01	5.4048	54.966	527.66	34.274	523.09	0.0000		
10/14/2016 5:24:01	10/14/2016 5:24:01	5.3343	55.090	527.66	34.343	523.09	0.0000		
10/14/2016 5:25:01	10/14/2016 5:25:01	5.3520	55.039	527.65	34.312	523.08	0.0000		
10/14/2016 5:26:01	10/14/2016 5:26:01	5.3962	54.988	527.65	34.287	523.09	0.0000		
10/14/2016 5:27:01	10/14/2016 5:27:01	5.3934	54.999	527.62	34.294	523.06	0.0000		
10/14/2016 5:28:01	10/14/2016 5:28:01	5.4449	54.932	527.61	34.260	523.05	0.0000		
10/14/2016 5:29:01	10/14/2016 5:29:01	5.4020	55.029	527.61	34.317	523.04	0.0000		
10/14/2016 5:30:01	10/14/2016 5:30:01	5.4044	54.992	527.62	34.292	523.05	0.0000		
10/14/2016 5:31:01	10/14/2016 5:31:01	5.4156	54.994	527.63	34.296	523.06	0.0000		
10/14/2016 5:32:01	10/14/2016 5:32:01	5.3733	55.025	527.64	34.308	523.07	0.0000		
10/14/2016 5:33:01	10/14/2016 5:33:01	5.3367	55.050	527.64	34.316	523.07	0.0000		
10/14/2016 5:34:01	10/14/2016 5:34:01	5.3625	54.998	527.65	34.286	523.08	0.0000		
10/14/2016 5:35:01	10/14/2016 5:35:01	5.3460	55.030	527.66	34.305	523.09	0.0000		
10/14/2016 5:36:01	10/14/2016 5:36:01	5.3393	55.046	527.63	34.314	523.06	0.0000		
10/14/2016 5:37:01	10/14/2016 5:37:01	5.3728	55.010	527.62	34.297	523.05	0.0000		
10/14/2016 5:38:01	10/14/2016 5:38:01	5.3218	55.034	527.61	34.302	523.05	0.0000		
10/14/2016 5:39:01	10/14/2016 5:39:01	5.3369	55.007	527.64	34.287	523.07	0.0000		
10/14/2016 5:40:01	10/14/2016 5:40:01	5.3662	54.984	527.62	34.278	523.06	0.0000		
10/14/2016 5:41:01	10/14/2016 5:41:01	5.3240	55.052	527.59	34.315	523.03	0.0000		
10/14/2016 5:42:01	10/14/2016 5:42:01	5.3426	55.005	527.61	34.286	523.04	0.0000		
10/14/2016 5:43:01	10/14/2016 5:43:01	5.3138	55.033	527.61	34.299	523.05	0.0000		
10/14/2016 5:44:01	10/14/2016 5:44:01	5.2895	55.073	527.59	34.321	523.03	0.0000		
10/14/2016 5:45:01	10/14/2016 5:45:01	5.3097	55.041	527.60	34.304	523.04	0.0000		
10/14/2016 5:46:01	10/14/2016 5:46:01	5.3130	55.031	527.57	34.298	523.01	0.0000		
10/14/2016 5:47:01	10/14/2016 5:47:01	5.2581	55.110	527.57	34.339	523.00	0.0000		
10/14/2016 5:48:01	10/14/2016 5:48:01	5.2903	55.041	527.59	34.299	523.02	0.0000		
10/14/2016 5:49:01	10/14/2016 5:49:01	5.3311	54.997	527.57	34.278	523.00	0.0000		
10/14/2016 5:50:01	10/14/2016 5:50:01	5.3386	55.005	527.56	34.285	522.99	0.0000		
10/14/2016 5:51:01	10/14/2016 5:51:01	5.3306	55.034	527.54	34.304	522.97	0.0000		
10/14/2016 5:52:01	10/14/2016 5:52:01	5.3141	55.057	527.57	34.316	523.01	0.0000		
10/14/2016 5:53:01	10/14/2016 5:53:01	5.3203	55.037	527.54	34.304	522.97	0.0000		
10/14/2016 5:54:01	10/14/2016 5:54:01	5.3406	55.004	527.51	34.285	522.95	0.0000		
10/14/2016 5:55:01	10/14/2016 5:55:01	5.3376	55.020	527.53	34.296	522.97	0.0000		
10/14/2016 5:56:01	10/14/2016 5:56:01	5.2769	55.126	527.52	34.355	522.95	0.0000		
10/14/2016 5:57:01	10/14/2016 5:57:01	5.2663	55.111	527.51	34.342	522.95	0.0000		
10/14/2016 5:58:01	10/14/2016 5:58:01	5.2869	55.044	527.53	34.301	522.97	0.0000		
10/14/2016 5:59:01	10/14/2016 5:59:01	5.2243	55.128	527.52	34.344	522.95	0.0000		
10/14/2016 6:00:01	10/14/2016 6:00:01	5.2139	55.124	527.54	34.338	522.98	0.0000		
10/14/2016 6:01:01	10/14/2016 6:01:01	5.2174	55.094	527.52	34.318	522.95	0.0000		
10/14/2016 6:02:01	10/14/2016 6:02:01	5.2895	54.976	527.52	34.254	522.95	0.0000		
10/14/2016 6:03:01	10/14/2016 6:03:01	5.3297	54.992	527.52	34.274	522.95	0.0000		
10/14/2016 6:04:01	10/14/2016 6:04:01	5.3335	55.008	527.46	34.286	522.89	0.0000		
10/14/2016 6:05:01	10/14/2016 6:05:01	5.3181	55.029	527.49	34.297	522.92	0.0000		
10/14/2016 6:06:01	10/14/2016 6:06:01	5.3426	54.967	527.45	34.260	522.89	0.0000		
10/14/2016 6:07:01	10/14/2016 6:07:01	5.2920	55.082	527.45	34.328	522.89	0.0000		
10/14/2016 6:08:01	10/14/2016 6:08:01	5.2689	55.111	527.45	34.342	522.89	0.0000		
10/14/2016 6:09:01	10/14/2016 6:09:01	5.2453	55.112	527.44	34.338	522.87	0.0000		
10/14/2016 6:10:01	10/14/2016 6:10:01	5.2849	55.035	527.46	34.294	522.90	0.0000		
10/14/2016 6:11:01	10/14/2016 6:11:01	5.2476	55.104	527.43	34.332	522.87	0.0000		
10/14/2016 6:12:01	10/14/2016 6:12:01	5.2560	55.075	527.44	34.315	522.88	0.0000		
10/14/2016 6:13:01	10/14/2016 6:13:01	5.2640	55.056	527.43	34.304	522.87	0.0000		
10/14/2016 6:14:01	10/14/2016 6:14:01	5.2233	55.122	527.44	34.339	522.87	0.0000		
10/14/2016 6:15:01	10/14/2016 6:15:01	5.2105	55.109	527.43	34.327	522.86	0.0000		
10/14/2016 6:16:01	10/14/2016 6:16:01	5.2431	55.045	527.40	34.290	522.83	0.0000		
10/14/2016 6:17:01	10/14/2016 6:17:01	5.2519	55.038	527.40	34.288	522.84	0.0000		
10/14/2016 6:18:01	10/14/2016 6:18:01	5.2707	55.015	527.41	34.276	522.84	0.0000		
10/14/2016 6:19:01	10/14/2016 6:19:01	5.2566	55.050	527.39	34.297	522.82	0.0000		
10/14/2016 6:20:01	10/14/2016 6:20:01	5.2270	55.112	527.39	34.333	522.82	0.0000		
10/14/2016 6:21:01	10/14/2016 6:21:01	5.1957	55.154	527.39	34.355	522.83	0.0000		
10/14/2016 6:22:01	10/14/2016 6:22:01	5.2374	55.057	527.39	34.298	522.82	0.0000		
10/14/2016 6:23:01	10/14/2016 6:23:01	5.2263	55.085	527.38	34.314	522.81	0.0000		
10/14/2016 6:24:01	10/14/2016 6:24:01	5.2274	55.073	527.39	34.306	522.83	0.0000		
10/14/2016 6:25:01	10/14/2016 6:25:01	5.1946	55.122	527.37	34.332	522.81	0.0000		
10/14/2016 6:26:01	10/14/2016 6:26:01	5.1874	55.116	527.37	34.326	522.81	0.0000		
10/14/2016 6:27:01	10/14/2016 6:27:01	5.1823	55.111	527.37	34.322	522.80	0.0000		
10/14/2016 6:28:01	10/14/2016 6:28:01	5.1921	55.088	527.38	34.308	522.81	0.0000		
10/14/2016 6:29:01	10/14/2016 6:29:01	5.1988	55.077	527.38	34.302	522.82	0.0000		
10/14/2016 6:30:01	10/14/2016 6:30:01	5.2200	55.045	527.36	34.285	522.79	0.0000		
10/14/2016 6:31:01	10/14/2016 6:31:01	5.2321	55.039	527.34	34.284	522.77	0.0000		
10/14/2016 6:32:01	10/14/2016 6:32:01	5.2320	55.052	527.32	34.293	522.76	0.0000		
10/14/2016 6:33:01	10/14/2016 6:33:01	5.1904	55.134	527.33	34.340	522.76	0.0000		
10/14/2016 6:34:01	10/14/2016 6:34:01	5.2214	55.064	527.33	34.299	522.77	0.0000		
10/14/2016 6:35:01	10/14/2016 6:35:01	5.2142	55.082	527.32	34.309	522.75	0.0000		
10/14/2016 6:36:01	10/14/2016 6:36:01	5.2486	55.023	527.29	34.277	522.73	0.0000		
10/14/2016 6:37:01	10/14/2016 6:37:01	5.2411	55.050	527.30	34.294	522.73	0.0000		
10/14/2016 6:38:01	10/14/2016 6:38:01	5.2204	55.095	527.30	34.320	522.73	0.0000		
10/14/2016 6:39:01	10/14/2016 6:39:01	5.2263	55.080	527.28	34.311	522.72	0.0000		
10/14/2016 6:40:01	10/14/2016 6:40:01	5.2831	54.983	527.29	34.257	522.72	0.0000		
10/14/2016 6:41:01	10/14/2016 6:41:01	5.2317	55.089	527.28	34.318	522.72	0.0000		
10/14/2016 6:42:01	10/14/2016 6:42:01	5.2285	55.092	527.26	34.320	522.69	0.0000		
10/14/2016 6:43:01	10/14/2016 6:43:01	5.2258	55.091	527.25	34.318	522.69	0.0000		
10/14/2016 6:44:01	10/14/2016 6:44:01	5.2186	55.097	527.24	34.321	522.67	0.0000		
10/14/2016 6:45:01	10/14/2016 6:45:01	5.2196	55.085	527.26	34.313	522.70	0.0000		
10/14/2016 6:46:01	10/14/2016 6:46:01	5.2211	55.079	527.23	34.309	522.67	0.0000		
10/14/2016 6:47:01	10/14/2016 6:47:01	5.2021	55.114	527.27	34.328	522.70	0.0000		
10/14/2016 6:48:01	10/14/2016 6:48:01	5.2005	55.107	527.23	34.323	522.66	0.0000		
10/14/2016 6:49:01	10/14/2016 6:49:01	5.1989	55.103	527.25	34.320	522.69	0.0000		
10/14/2016 6:50:01	10/14/2016 6:50:01	5.2148	55.067	527.23	34.299	522.66	0.0000		
10/14/2016 6:51:01	10/14/2016 6:51:01	5.2166	55.065	527.20	34.298	522.64	0.0000		
10/14/2016 6:52:01	10/14/2016 6:52:01	5.2207	55.062	527.21	34.297	522.65	0.0000		
10/14/2016 6:53:01	10/14/2016 6:53:01	5.2197	55.069	527.20	34.302	522.64	0.0000		
10/14/2016 6:54:01	10/14/2016 6:54:01	5.2203	55.075	527.19	34.306	522.63	0.0000		
10/14/2016 6:55:01	10/14/2016 6:55:01	5.2199	55.080	527.18	34.309	522.62	0.0000		
10/14/2016 6:56:01	10/14/2016 6:56:01	5.2081	55.099	527.17	34.319	522.61	0.0000		
10/14/2016 6:57:01	10/14/2016 6:57:01	5.2229	55.067	527.17	34.301	522.61	0.0000		
10/14/2016 6:58:01	10/14/2016 6:58:01	5.2158	55.081	527.18	34.309	522.62	0.0000		
10/14/2016 6:59:01	10/14/2016 6:59:01	5.2087	55.093	527.17	34.315	522.60	0.0000		
10/14/2016 7:00:01	10/14/2016 7:00:01	5.2161	55.075	527.16	34.305	522.60	0.0000		
10/14/2016 7:01:01	10/14/2016 7:01:01	5.2103	55.086	527.16	34.311	522.59	0.0000		
10/14/2016 7:02:01	10/14/2016 7:02:01	5.2040	55.096	527.13	34.316	522.57	0.0000		
10/14/2016 7:03:01	10/14/2016 7:03:01	5.2074	55.086	527.12	34.310	522.56	0.0000		
10/14/2016 7:04:01	10/14/2016 7:04:01	5.2101	55.079	527.16	34.306	522.59	0.0000		
10/14/2016 7:05:01	10/14/2016 7:05:01	5.2149	55.071	527.15	34.302	522.58	0.0000		
10/14/2016 7:06:01	10/14/2016 7:06:01	5.2158	55.073	527.12	34.304	522.55	0.0000		
10/14/2016 7:07:01	10/14/2016 7:07:01	5.2171	55.073	527.15	34.304	522.58	0.0000		
10/14/2016 7:08:01	10/14/2016 7:08:01	5.2175	55.075	527.11	34.305	522.55	0.0000		
10/14/2016 7:09:01	10/14/2016 7:09:01	5.2197	55.072	527.10	34.304	522.54	0.0000		
10/14/2016 7:10:01	10/14/2016 7:10:01	5.2220	55.070	527.09	34.303	522.53	0.0000		
10/14/2016 7:11:01	10/14/2016 7:11:01	5.2252	55.066	527.10	34.301	522.53	0.0000		
10/14/2016 7:12:01	10/14/2016 7:12:01	5.2274	55.066	527.07	34.301	522.51	0.0000		
10/14/2016 7:13:01	10/14/2016 7:13:01	5.2290	55.066	527.09	34.302	522.53	0.0000		
10/14/2016 7:14:01	10/14/2016 7:14:01	5.2323	55.063	527.10	34.301	522.54	0.0000		
10/14/2016 7:15:01	10/14/2016 7:15:01	5.2455	55.045	527.07	34.291	522.51	0.0000		
10/14/2016 7:16:01	10/14/2016 7:16:01	5.2429	55.061	527.05	34.302	522.49	0.0000		
10/14/2016 7:17:01	10/14/2016 7:17:01	5.2361	55.078	527.04	34.312	522.48	0.0000		
10/14/2016 7:18:01	10/14/2016 7:18:01	5.2330	55.081	527.06	34.313	522.50	0.0000		
10/14/2016 7:19:01	10/14/2016 7:19:01	5.2332	55.077	527.06	34.310	522.50	0.0000		
10/14/2016 7:20:01	10/14/2016 7:20:01	5.2362	55.069	527.04	34.306	522.48	0.0000		
10/14/2016 7:21:01	10/14/2016 7:21:01	5.2391	55.065	527.03	34.303	522.46	0.0000		
10/14/2016 7:22:01	10/14/2016 7:22:01	5.2400	55.065	527.03	34.304	522.46	0.0000		
10/14/2016 7:23:01	10/14/2016 7:23:01	5.2443	55.059	527.04	34.300	522.48	0.0000		
10/14/2016 7:24:01	10/14/2016 7:24:01	5.2376	55.073	527.01	34.309	522.45	0.0000		
10/14/2016 7:25:01	10/14/2016 7:25:01	5.2341	55.078	527.02	34.311	522.46	0.0000		
10/14/2016 7:26:01	10/14/2016 7:26:01	5.2326	55.077	527.01	34.310	522.45	0.0000		
10/14/2016 7:27:01	10/14/2016 7:27:01	5.2326	55.075	527.02	34.309	522.46	0.0000		
10/14/2016 7:28:01	10/14/2016 7:28:01	5.2320	55.076	527.00	34.310	522.43	0.0000		
10/14/2016 7:29:01	10/14/2016 7:29:01	5.2331	55.074	527.00	34.308	522.44	0.0000		
10/14/2016 7:30:01	10/14/2016 7:30:01	5.2391	55.062	527.00	34.302	522.43	0.0000		
10/14/2016 7:31:01	10/14/2016 7:31:01	5.2304	55.079	527.00	34.311	522.43	0.0000		
10/14/2016 7:32:01	10/14/2016 7:32:01	5.2302	55.078	526.99	34.310	522.42	0.0000		
10/14/2016 7:33:01	10/14/2016 7:33:01	5.2311	55.073	526.98	34.307	522.41	0.0000		
10/14/2016 7:34:01	10/14/2016 7:34:01	5.2243	55.085	526.98	34.314	522.41	0.0000		
10/14/2016 7:35:01	10/14/2016 7:35:01	5.2131	55.101	526.95	34.322	522.39	0.0000		
10/14/2016 7:36:01	10/14/2016 7:36:01	5.2128	55.092	526.96	34.316	522.40	0.0000		
10/14/2016 7:37:01	10/14/2016 7:37:01	5.2118	55.088	526.93	34.313	522.37	0.0000		
10/14/2016 7:38:01	10/14/2016 7:38:01	5.2062	55.094	526.96	34.316	522.40	0.0000		
10/14/2016 7:39:01	10/14/2016 7:39:01	5.2093	55.084	526.94	34.310	522.38	0.0000		
10/14/2016 7:40:01	10/14/2016 7:40:01	5.2111	55.081	526.91	34.308	522.35	0.0000		
10/14/2016 7:41:01	10/14/2016 7:41:01	5.2122	55.078	526.95	34.306	522.39	0.0000		
10/14/2016 7:42:01	10/14/2016 7:42:01	5.2183	55.067	526.93	34.300	522.37	0.0000		
10/14/2016 7:43:01	10/14/2016 7:43:01	5.2224	55.064	526.91	34.299	522.35	0.0000		
10/14/2016 7:44:01	10/14/2016 7:44:01	5.2325	55.053	526.92	34.294	522.36	0.0000		
10/14/2016 7:45:01	10/14/2016 7:45:01	5.2379	55.052	526.88	34.294	522.32	0.0000		
10/14/2016 7:46:01	10/14/2016 7:46:01	5.2423	55.051	526.90	34.295	522.34	0.0000		
10/14/2016 7:47:01	10/14/2016 7:47:01	5.2471	55.047	526.90	34.293	522.34	0.0000		
10/14/2016 7:48:01	10/14/2016 7:48:01	5.2422	55.061	526.87	34.302	522.31	0.0000		
10/14/2016 7:49:01	10/14/2016 7:49:01	5.2704	55.017	526.87	34.278	522.31	0.0000		
10/14/2016 7:50:01	10/14/2016 7:50:01	5.3122	54.972	526.87	34.257	522.31	0.0000		
10/14/2016 7:51:01	10/14/2016 7:51:01	5.3189	55.000	526.85	34.278	522.29	0.0000		
10/14/2016 7:52:01	10/14/2016 7:52:01	5.3330	54.995	526.86	34.278	522.30	0.0000		
10/14/2016 7:53:01	10/14/2016 7:53:01	5.3382	55.002	526.84	34.284	522.28	0.0000		
10/14/2016 7:54:01	10/14/2016 7:54:01	5.3401	55.014	526.85	34.293	522.29	0.0000		
10/14/2016 7:55:01	10/14/2016 7:55:01	5.3185	55.065	526.83	34.323	522.27	0.0000		
10/14/2016 7:56:01	10/14/2016 7:56:01	5.2609	55.133	526.84	34.356	522.28	0.0000		
10/14/2016 7:57:01	10/14/2016 7:57:01	5.3304	54.961	526.82	34.253	522.26	0.0000		
10/14/2016 7:58:01	10/14/2016 7:58:01	5.2621	55.083	526.84	34.322	522.28	0.0000		
10/14/2016 7:59:01	10/14/2016 7:59:01	5.2815	55.038	526.84	34.295	522.27	0.0000		
10/14/2016 8:00:01	10/14/2016 8:00:01	5.2958	55.010	526.81	34.279	522.25	0.0000		
10/14/2016 8:01:01	10/14/2016 8:01:01	5.3238	54.990	526.82	34.272	522.26	0.0000		
10/14/2016 8:02:01	10/14/2016 8:02:01	5.3037	55.056	526.80	34.313	522.24	0.0000		
10/14/2016 8:03:01	10/14/2016 8:03:01	5.2876	55.068	526.78	34.317	522.22	0.0000		
10/14/2016 8:04:01	10/14/2016 8:04:01	5.2806	55.064	526.76	34.313	522.20	0.0000		
10/14/2016 8:05:01	10/14/2016 8:05:01	5.2957	55.039	526.77	34.299	522.21	0.0000		
10/14/2016 8:06:01	10/14/2016 8:06:01	5.3032	55.028	526.78	34.293	522.22	0.0000		
10/14/2016 8:07:01	10/14/2016 8:07:01	5.3059	55.026	526.77	34.293	522.21	0.0000		
10/14/2016 8:08:01	10/14/2016 8:08:01	5.3019	55.042	526.75	34.303	522.19	0.0000		
10/14/2016 8:09:01	10/14/2016 8:09:01	5.3065	55.033	526.76	34.298	522.20	0.0000		
10/14/2016 8:10:01	10/14/2016 8:10:01	5.3138	55.025	526.75	34.294	522.19	0.0000		
10/14/2016 8:11:01	10/14/2016 8:11:01	5.3073	55.045	526.73	34.306	522.18	0.0000		
10/14/2016 8:12:01	10/14/2016 8:12:01	5.3322	55.002	526.76	34.282	522.20	0.0000		
10/14/2016 8:13:01	10/14/2016 8:13:01	5.3232	55.027	526.75	34.297	522.19	0.0000		
10/14/2016 8:14:01	10/14/2016 8:14:01	5.3315	55.021	526.74	34.295	522.18	0.0000		
10/14/2016 8:15:01	10/14/2016 8:15:01	5.3269	55.033	526.70	34.303	522.14	0.0000		
10/14/2016 8:16:01	10/14/2016 8:16:01	5.3081	55.065	526.72	34.320	522.16	0.0000		
10/14/2016 8:17:01	10/14/2016 8:17:01	5.3074	55.045	526.73	34.306	522.18	0.0000		
10/14/2016 8:18:01	10/14/2016 8:18:01	5.2850	55.064	526.72	34.314	522.16	0.0000		
10/14/2016 8:19:01	10/14/2016 8:19:01	5.2939	55.050	526.72	34.306	522.16	0.0000		
10/14/2016 8:20:01	10/14/2016 8:20:01	5.3148	55.021	526.72	34.292	522.16	0.0000		
10/14/2016 8:21:01	10/14/2016 8:21:01	5.2918	55.071	526.69	34.321	522.13	0.0000		
10/14/2016 8:22:01	10/14/2016 8:22:01	5.2356	55.112	526.69	34.335	522.13	0.0000		
10/14/2016 8:23:01	10/14/2016 8:23:01	5.2363	55.082	526.71	34.315	522.15	0.0000		
10/14/2016 8:24:01	10/14/2016 8:24:01	5.2378	55.079	526.68	34.313	522.12	0.0000		
10/14/2016 8:25:01	10/14/2016 8:25:01	5.2509	55.065	526.67	34.306	522.11	0.0000		
10/14/2016 8:26:01	10/14/2016 8:26:01	5.2656	55.048	526.69	34.299	522.13	0.0000		
10/14/2016 8:27:01	10/14/2016 8:27:01	5.2994	55.026	526.67	34.292	522.11	0.0000		
10/14/2016 8:28:01	10/14/2016 8:28:01	5.2926	55.052	526.65	34.307	522.09	0.0000		
10/14/2016 8:29:01	10/14/2016 8:29:01	5.3144	55.027	526.66	34.295	522.10	0.0000		
10/14/2016 8:30:01	10/14/2016 8:30:01	5.3173	55.020	526.64	34.292	522.09	0.0000		
10/14/2016 8:31:01	10/14/2016 8:31:01	5.3204	55.033	526.62	34.301	522.06	0.0000		
10/14/2016 8:32:01	10/14/2016 8:32:01	5.3406	55.009	526.61	34.290	522.05	0.0000		
10/14/2016 8:33:01	10/14/2016 8:33:01	5.3229	55.064	526.64	34.323	522.08	0.0000		
10/14/2016 8:34:01	10/14/2016 8:34:01	5.3463	55.020	526.61	34.298	522.05	0.0000		
10/14/2016 8:35:01	10/14/2016 8:35:01	5.3402	55.024	526.61	34.300	522.06	0.0000		
10/14/2016 8:36:01	10/14/2016 8:36:01	5.3402	54.993	526.62	34.278	522.06	0.0000		
10/14/2016 8:37:01	10/14/2016 8:37:01	5.3074	55.072	526.61	34.325	522.05	0.0000		
10/14/2016 8:38:01	10/14/2016 8:38:01	5.2775	55.079	526.61	34.323	522.05	0.0000		
10/14/2016 8:39:01	10/14/2016 8:39:01	5.3031	55.020	526.60	34.288	522.04	0.0000		
10/14/2016 8:40:01	10/14/2016 8:40:01	5.3801	54.923	526.58	34.239	522.02	0.0000		
10/14/2016 8:41:01	10/14/2016 8:41:01	5.3368	55.020	526.59	34.296	522.03	0.0000		
10/14/2016 8:42:01	10/14/2016 8:42:01	5.3197	55.044	526.59	34.309	522.03	0.0000		
10/14/2016 8:43:01	10/14/2016 8:43:01	5.2989	55.085	526.56	34.332	522.01	0.0000		
10/14/2016 8:44:01	10/14/2016 8:44:01	5.3540	54.982	526.57	34.274	522.01	0.0000		
10/14/2016 8:45:01	10/14/2016 8:45:01	5.3753	54.985	526.56	34.281	522.00	0.0000		
10/14/2016 8:46:01	10/14/2016 8:46:01	5.3751	55.005	526.56	34.295	522.00	0.0000		
10/14/2016 8:47:01	10/14/2016 8:47:01	5.3779	55.005	526.55	34.295	522.00	0.0000		
10/14/2016 8:48:01	10/14/2016 8:48:01	5.3729	55.024	526.53	34.307	521.98	0.0000		
10/14/2016 8:49:01	10/14/2016 8:49:01	5.3943	54.987	526.55	34.287	522.00	0.0000		
10/14/2016 8:50:01	10/14/2016 8:50:01	5.3797	55.016	526.54	34.303	521.98	0.0000		
10/14/2016 8:51:01	10/14/2016 8:51:01	5.3873	54.991	526.52	34.288	521.96	0.0000		
10/14/2016 8:52:01	10/14/2016 8:52:01	5.3896	54.989	526.53	34.287	521.98	0.0000		
10/14/2016 8:53:01	10/14/2016 8:53:01	5.4107	54.976	526.54	34.283	521.98	0.0000		
10/14/2016 8:54:01	10/14/2016 8:54:01	5.4072	54.978	526.54	34.283	521.98	0.0000		
10/14/2016 8:55:01	10/14/2016 8:55:01	5.3960	55.004	526.52	34.299	521.97	0.0000		
10/14/2016 8:56:01	10/14/2016 8:56:01	5.4353	54.936	526.53	34.261	521.98	0.0000		
10/14/2016 8:57:01	10/14/2016 8:57:01	5.4517	54.932	526.52	34.262	521.96	0.0000		
10/14/2016 8:58:01	10/14/2016 8:58:01	5.4467	54.963	526.50	34.283	521.94	0.0000		
10/14/2016 8:59:01	10/14/2016 8:59:01	5.4794	54.908	526.50	34.252	521.94	0.0000		
10/14/2016 9:00:01	10/14/2016 9:00:01	5.4244	55.032	526.50	34.325	521.95	0.0000		
10/14/2016 9:01:01	10/14/2016 9:01:01	5.3705	55.051	526.49	34.326	521.94	0.0000		
10/14/2016 9:02:01	10/14/2016 9:02:01	5.4206	54.947	526.51	34.266	521.95	0.0000		
10/14/2016 9:03:01	10/14/2016 9:03:01	5.3144	55.132	526.52	34.368	521.96	0.0000		
10/14/2016 9:04:01	10/14/2016 9:04:01	5.3732	55.060	526.51	34.333	521.95	0.0000		
10/14/2016 9:05:01	10/14/2016 9:05:01	5.4414	54.931	526.50	34.259	521.94	0.0000		
10/14/2016 9:06:01	10/14/2016 9:06:01	5.4451	54.894	526.50	34.235	521.94	0.0000		
10/14/2016 9:07:01	10/14/2016 9:07:01	5.4605	54.918	526.48	34.254	521.92	0.0000		
10/14/2016 9:08:01	10/14/2016 9:08:01	5.3819	55.055	526.46	34.331	521.90	0.0000		
10/14/2016 9:09:01	10/14/2016 9:09:01	5.4067	55.029	526.48	34.319	521.92	0.0000		
10/14/2016 9:10:01	10/14/2016 9:10:01	5.3492	55.088	526.45	34.346	521.90	0.0000		
10/14/2016 9:11:01	10/14/2016 9:11:01	5.3865	54.981	526.50	34.281	521.94	0.0000		
10/14/2016 9:12:01	10/14/2016 9:12:01	5.3813	54.948	526.43	34.257	521.88	0.0000		
10/14/2016 9:13:01	10/14/2016 9:13:01	5.4282	54.903	526.47	34.237	521.92	0.0000		
10/14/2016 9:14:01	10/14/2016 9:14:01	5.3421	55.045	526.44	34.314	521.89	0.0000		
10/14/2016 9:15:01	10/14/2016 9:15:01	5.4074	54.942	526.46	34.259	521.90	0.0000		
10/14/2016 9:16:01	10/14/2016 9:16:01	5.4219	54.941	526.45	34.262	521.89	0.0000		
10/14/2016 9:17:01	10/14/2016 9:17:01	5.4113	54.978	526.42	34.285	521.87	0.0000		
10/14/2016 9:18:01	10/14/2016 9:18:01	5.4313	54.940	526.44	34.263	521.88	0.0000		
10/14/2016 9:19:01	10/14/2016 9:19:01	5.4533	54.951	526.43	34.276	521.88	0.0000		
10/14/2016 9:20:01	10/14/2016 9:20:01	5.3819	55.079	526.43	34.348	521.87	0.0000		
10/14/2016 9:21:01	10/14/2016 9:21:01	5.4442	54.934	526.42	34.262	521.87	0.0000		
10/14/2016 9:22:01	10/14/2016 9:22:01	5.4554	54.936	526.42	34.266	521.87	0.0000		
10/14/2016 9:23:01	10/14/2016 9:23:01	5.5258	54.827	526.40	34.207	521.85	0.0000		
10/14/2016 9:24:01	10/14/2016 9:24:01	5.5248	54.897	526.39	34.255	521.84	0.0000		
10/14/2016 9:25:01	10/14/2016 9:25:01	5.5404	54.904	526.37	34.264	521.82	0.0000		
10/14/2016 9:26:01	10/14/2016 9:26:01	5.4273	55.074	526.40	34.355	521.84	0.0000		
10/14/2016 9:27:01	10/14/2016 9:27:01	5.4413	54.995	526.40	34.304	521.84	0.0000		
10/14/2016 9:28:01	10/14/2016 9:28:01	5.4832	54.950	526.39	34.282	521.83	0.0000		
10/14/2016 9:29:01	10/14/2016 9:29:01	5.4114	55.049	526.41	34.334	521.86	0.0000		
10/14/2016 9:30:01	10/14/2016 9:30:01	5.3720	55.036	526.41	34.315	521.85	0.0000		
10/14/2016 9:31:01	10/14/2016 9:31:01	5.3832	55.030	526.40	34.314	521.84	0.0000		
10/14/2016 9:32:01	10/14/2016 9:32:01	5.3828	55.025	526.38	34.311	521.83	0.0000		
10/14/2016 9:33:01	10/14/2016 9:33:01	5.4124	54.957	526.40	34.271	521.85	0.0000		
10/14/2016 9:34:01	10/14/2016 9:34:01	5.3616	55.035	526.42	34.312	521.87	0.0000		
10/14/2016 9:35:01	10/14/2016 9:35:01	5.3507	55.044	526.37	34.316	521.81	0.0000		
10/14/2016 9:36:01	10/14/2016 9:36:01	5.3644	55.011	526.42	34.297	521.87	0.0000		
10/14/2016 9:37:01	10/14/2016 9:37:01	5.3566	55.019	526.40	34.300	521.85	0.0000		
10/14/2016 9:38:01	10/14/2016 9:38:01	5.3413	55.038	526.38	34.310	521.83	0.0000		
10/14/2016 9:39:01	10/14/2016 9:39:01	5.3455	55.026	526.40	34.302	521.85	0.0000		
10/14/2016 9:40:01	10/14/2016 9:40:01	5.3549	55.007	526.40	34.291	521.85	0.0000		
10/14/2016 9:41:01	10/14/2016 9:41:01	5.3336	55.043	526.38	34.312	521.82	0.0000		
10/14/2016 9:42:01	10/14/2016 9:42:01	5.3355	55.027	526.36	34.301	521.81	0.0000		
10/14/2016 9:43:01	10/14/2016 9:43:01	5.3407	55.016	526.37	34.294	521.81	0.0000		
10/14/2016 9:44:01	10/14/2016 9:44:01	5.3448	55.007	526.37	34.289	521.82	0.0000		
10/14/2016 9:45:01	10/14/2016 9:45:01	5.3527	55.003	526.34	34.288	521.78	0.0000		
10/14/2016 9:46:01	10/14/2016 9:46:01	5.3516	55.010	526.37	34.293	521.81	0.0000		
10/14/2016 9:47:01	10/14/2016 9:47:01	5.3638	55.005	526.37	34.292	521.81	0.0000		
10/14/2016 9:48:01	10/14/2016 9:48:01	5.3424	55.035	526.35	34.308	521.79	0.0000		
10/14/2016 9:49:01	10/14/2016 9:49:01	5.3715	54.986	526.36	34.281	521.80	0.0000		
10/14/2016 9:50:01	10/14/2016 9:50:01	5.3423	55.029	526.36	34.304	521.80	0.0000		
10/14/2016 9:51:01	10/14/2016 9:51:01	5.3629	54.997	526.38	34.286	521.82	0.0000		
10/14/2016 9:52:01	10/14/2016 9:52:01	5.3538	55.039	526.34	34.313	521.79	0.0000		
10/14/2016 9:53:01	10/14/2016 9:53:01	5.3542	55.014	526.38	34.296	521.82	0.0000		
10/14/2016 9:54:01	10/14/2016 9:54:01	5.3551	55.008	526.34	34.292	521.78	0.0000		
10/14/2016 9:55:01	10/14/2016 9:55:01	5.3614	55.006	526.34	34.292	521.78	0.0000		
10/14/2016 9:56:01	10/14/2016 9:56:01	5.3739	54.998	526.33	34.290	521.78	0.0000		
10/14/2016 9:57:01	10/14/2016 9:57:01	5.3505	55.034	526.36	34.309	521.80	0.0000		
10/14/2016 9:58:01	10/14/2016 9:58:01	5.3504	55.020	526.33	34.299	521.78	0.0000		
10/14/2016 9:59:01	10/14/2016 9:59:01	5.3745	54.971	526.36	34.271	521.81	0.0000		
10/14/2016 10:00:01	10/14/2016 10:00:01	5.3691	55.006	526.37	34.294	521.81	0.0000		
10/14/2016 10:01:01	10/14/2016 10:01:01	5.3552	55.039	526.34	34.314	521.78	0.0000		
10/14/2016 10:02:01	10/14/2016 10:02:01	5.3734	55.001	526.30	34.292	521.75	0.0000		
10/14/2016 10:03:01	10/14/2016 10:03:01	5.3847	54.992	526.35	34.288	521.79	0.0000		
10/14/2016 10:04:01	10/14/2016 10:04:01	5.4061	54.985	526.30	34.288	521.75	0.0000		
10/14/2016 10:05:01	10/14/2016 10:05:01	5.3705	55.015	526.33	34.301	521.77	0.0000		
10/14/2016 10:06:01	10/14/2016 10:06:01	5.3796	55.007	526.33	34.297	521.78	0.0000		
10/14/2016 10:07:01	10/14/2016 10:07:01	5.3776	55.002	526.31	34.293	521.75	0.0000		
10/14/2016 10:08:01	10/14/2016 10:08:01	5.3802	55.000	526.32	34.292	521.76	0.0000		
10/14/2016 10:09:01	10/14/2016 10:09:01	5.3952	55.001	526.31	34.297	521.76	0.0000		
10/14/2016 10:10:01	10/14/2016 10:10:01	5.3602	55.037	526.32	34.313	521.76	0.0000		
10/14/2016 10:11:01	10/14/2016 10:11:01	5.3938	54.978	526.32	34.281	521.76	0.0000		
10/14/2016 10:12:01	10/14/2016 10:12:01	5.3949	54.991	526.32	34.290	521.77	0.0000		
10/14/2016 10:13:01	10/14/2016 10:13:01	5.4088	54.984	526.34	34.288	521.78	0.0000		
10/14/2016 10:14:01	10/14/2016 10:14:01	5.4007	55.000	526.30	34.298	521.74	0.0000		
10/14/2016 10:15:01	10/14/2016 10:15:01	5.3982	54.999	526.31	34.296	521.76	0.0000		
10/14/2016 10:16:01	10/14/2016 10:16:01	5.4007	54.991	526.32	34.291	521.76	0.0000		
10/14/2016 10:17:01	10/14/2016 10:17:01	5.3900	55.021	526.32	34.309	521.76	0.0000		
10/14/2016 10:18:01	10/14/2016 10:18:01	5.4020	55.004	526.30	34.300	521.74	0.0000		
10/14/2016 10:19:01	10/14/2016 10:19:01	5.4042	55.004	526.31	34.301	521.76	0.0000		
10/14/2016 10:20:01	10/14/2016 10:20:01	5.4186	54.969	526.33	34.280	521.77	0.0000		
10/14/2016 10:21:01	10/14/2016 10:21:01	5.4228	54.976	526.32	34.286	521.77	0.0000		
10/14/2016 10:22:01	10/14/2016 10:22:01	5.4194	54.987	526.28	34.293	521.72	0.0000		
10/14/2016 10:23:01	10/14/2016 10:23:01	5.4319	54.981	526.32	34.292	521.76	0.0000		
10/14/2016 10:24:01	10/14/2016 10:24:01	5.4710	54.913	526.31	34.254	521.76	0.0000		
10/14/2016 10:25:01	10/14/2016 10:25:01	5.4363	54.989	526.33	34.298	521.77	0.0000		
10/14/2016 10:26:01	10/14/2016 10:26:01	5.4553	54.961	526.32	34.283	521.76	0.0000		
10/14/2016 10:27:01	10/14/2016 10:27:01	5.4455	54.978	526.33	34.292	521.77	0.0000		
10/14/2016 10:28:01	10/14/2016 10:28:01	5.4696	54.931	526.31	34.266	521.76	0.0000		
10/14/2016 10:29:01	10/14/2016 10:29:01	5.4681	54.958	526.31	34.284	521.76	0.0000		
10/14/2016 10:30:01	10/14/2016 10:30:01	5.4540	54.974	526.32	34.292	521.76	0.0000		
10/14/2016 10:31:01	10/14/2016 10:31:01	5.4714	54.956	526.30	34.284	521.74	0.0000		
10/14/2016 10:32:01	10/14/2016 10:32:01	5.4753	54.943	526.30	34.276	521.75	0.0000		
10/14/2016 10:33:01	10/14/2016 10:33:01	5.4593	54.978	526.33	34.296	521.77	0.0000		
10/14/2016 10:34:01	10/14/2016 10:34:01	5.4532	54.989	526.33	34.303	521.78	0.0000		
10/14/2016 10:35:01	10/14/2016 10:35:01	5.4500	54.981	526.32	34.296	521.76	0.0000		
10/14/2016 10:36:01	10/14/2016 10:36:01	5.4583	54.962	526.34	34.285	521.78	0.0000		
10/14/2016 10:37:01	10/14/2016 10:37:01	5.4767	54.929	526.33	34.266	521.78	0.0000		
10/14/2016 10:38:01	10/14/2016 10:38:01	5.4852	54.932	526.30	34.270	521.75	0.0000		
10/14/2016 10:39:01	10/14/2016 10:39:01	5.4747	54.971	526.32	34.294	521.76	0.0000		
10/14/2016 10:40:01	10/14/2016 10:40:01	5.4782	54.950	526.32	34.281	521.77	0.0000		
10/14/2016 10:41:01	10/14/2016 10:41:01	5.4634	54.978	526.31	34.297	521.76	0.0000		
10/14/2016 10:42:01	10/14/2016 10:42:01	5.4571	54.977	526.34	34.295	521.78	0.0000		
10/14/2016 10:43:01	10/14/2016 10:43:01	5.4429	54.988	526.34	34.299	521.79	0.0000		
10/14/2016 10:44:01	10/14/2016 10:44:01	5.4468	54.972	526.36	34.289	521.80	0.0000		
10/14/2016 10:45:01	10/14/2016 10:45:01	5.4670	54.947	526.34	34.276	521.78	0.0000		
10/14/2016 10:46:01	10/14/2016 10:46:01	5.4709	54.955	526.31	34.283	521.76	0.0000		
10/14/2016 10:47:01	10/14/2016 10:47:01	5.4648	54.963	526.32	34.287	521.76	0.0000		
10/14/2016 10:48:01	10/14/2016 10:48:01	5.4816	54.945	526.34	34.279	521.79	0.0000		
10/14/2016 10:49:01	10/14/2016 10:49:01	5.4866	54.926	526.35	34.266	521.80	0.0000		
10/14/2016 10:50:01	10/14/2016 10:50:01	5.5091	54.909	526.34	34.260	521.79	0.0000		
10/14/2016 10:51:01	10/14/2016 10:51:01	5.5005	54.948	526.32	34.285	521.76	0.0000		
10/14/2016 10:52:01	10/14/2016 10:52:01	5.4825	54.961	526.33	34.290	521.77	0.0000		
10/14/2016 10:53:01	10/14/2016 10:53:01	5.4759	54.968	526.34	34.293	521.78	0.0000		
10/14/2016 10:54:01	10/14/2016 10:54:01	5.4688	54.978	526.32	34.298	521.77	0.0000		
10/14/2016 10:55:01	10/14/2016 10:55:01	5.4654	54.971	526.33	34.293	521.78	0.0000		
10/14/2016 10:56:01	10/14/2016 10:56:01	5.4822	54.944	526.35	34.278	521.80	0.0000		
10/14/2016 10:57:01	10/14/2016 10:57:01	5.4914	54.946	526.35	34.281	521.80	0.0000		
10/14/2016 10:58:01	10/14/2016 10:58:01	5.4884	54.958	526.32	34.289	521.76	0.0000		
10/14/2016 10:59:01	10/14/2016 10:59:01	5.5009	54.948	526.39	34.285	521.83	0.0000		
10/14/2016 11:00:01	10/14/2016 11:00:01	5.5169	54.926	526.35	34.273	521.80	0.0000		
10/14/2016 11:01:01	10/14/2016 11:01:01	5.4981	54.963	526.36	34.295	521.81	0.0000		
10/14/2016 11:02:01	10/14/2016 11:02:01	5.5209	54.922	526.35	34.272	521.80	0.0000		
10/14/2016 11:03:01	10/14/2016 11:03:01	5.4871	54.982	526.35	34.306	521.79	0.0000		
10/14/2016 11:04:01	10/14/2016 11:04:01	5.4897	54.958	526.37	34.290	521.81	0.0000		
10/14/2016 11:05:01	10/14/2016 11:05:01	5.4915	54.949	526.34	34.283	521.79	0.0000		
10/14/2016 11:06:01	10/14/2016 11:06:01	5.4923	54.944	526.36	34.280	521.81	0.0000		
10/14/2016 11:07:01	10/14/2016 11:07:01	5.4951	54.945	526.39	34.282	521.83	0.0000		
10/14/2016 11:08:01	10/14/2016 11:08:01	5.4769	54.977	526.36	34.299	521.80	0.0000		
10/14/2016 11:09:01	10/14/2016 11:09:01	5.5127	54.940	526.36	34.282	521.81	0.0000		
10/14/2016 11:10:01	10/14/2016 11:10:01	5.5441	54.917	526.36	34.273	521.80	0.0000		
10/14/2016 11:11:01	10/14/2016 11:11:01	5.5300	54.963	526.36	34.302	521.81	0.0000		
10/14/2016 11:12:01	10/14/2016 11:12:01	5.5656	54.895	526.38	34.263	521.82	0.0000		
10/14/2016 11:13:01	10/14/2016 11:13:01	5.5738	54.896	526.35	34.266	521.79	0.0000		
10/14/2016 11:14:01	10/14/2016 11:14:01	5.5277	54.983	526.36	34.315	521.80	0.0000		
10/14/2016 11:15:01	10/14/2016 11:15:01	5.5732	54.880	526.37	34.255	521.82	0.0000		
10/14/2016 11:16:01	10/14/2016 11:16:01	5.5679	54.912	526.36	34.276	521.80	0.0000		
10/14/2016 11:17:01	10/14/2016 11:17:01	5.5852	54.895	526.36	34.268	521.81	0.0000		
10/14/2016 11:18:01	10/14/2016 11:18:01	5.5959	54.892	526.36	34.268	521.80	0.0000		
10/14/2016 11:19:01	10/14/2016 11:19:01	5.5988	54.893	526.39	34.270	521.83	0.0000		
10/14/2016 11:20:01	10/14/2016 11:20:01	5.6086	54.889	526.36	34.269	521.81	0.0000		
10/14/2016 11:21:01	10/14/2016 11:21:01	5.6392	54.854	526.39	34.252	521.83	0.0000		
10/14/2016 11:22:01	10/14/2016 11:22:01	5.6187	54.905	526.36	34.283	521.80	0.0000		
10/14/2016 11:23:01	10/14/2016 11:23:01	5.6251	54.890	526.41	34.273	521.86	0.0000		
10/14/2016 11:24:01	10/14/2016 11:24:01	5.6401	54.863	526.40	34.259	521.84	0.0000		
10/14/2016 11:25:01	10/14/2016 11:25:01	5.6344	54.891	526.38	34.277	521.83	0.0000		
10/14/2016 11:26:01	10/14/2016 11:26:01	5.6396	54.874	526.42	34.266	521.87	0.0000		
10/14/2016 11:27:01	10/14/2016 11:27:01	5.6540	54.859	526.41	34.258	521.85	0.0000		
10/14/2016 11:28:01	10/14/2016 11:28:01	5.6516	54.870	526.42	34.266	521.86	0.0000		
10/14/2016 11:29:01	10/14/2016 11:29:01	5.6753	54.848	526.39	34.256	521.83	0.0000		
10/14/2016 11:30:01	10/14/2016 11:30:01	5.6637	54.878	526.41	34.274	521.85	0.0000		
10/14/2016 11:31:01	10/14/2016 11:31:01	5.6803	54.845	526.41	34.255	521.86	0.0000		
10/14/2016 11:32:01	10/14/2016 11:32:01	5.6646	54.877	526.41	34.273	521.85	0.0000		
10/14/2016 11:33:01	10/14/2016 11:33:01	5.6799	54.841	526.41	34.252	521.86	0.0000		
10/14/2016 11:34:01	10/14/2016 11:34:01	5.6693	54.859	526.47	34.262	521.92	0.0000		
10/14/2016 11:35:01	10/14/2016 11:35:01	5.6841	54.841	526.44	34.253	521.89	0.0000		
10/14/2016 11:36:01	10/14/2016 11:36:01	5.6406	54.929	526.46	34.304	521.90	0.0000		
10/14/2016 11:37:01	10/14/2016 11:37:01	5.6995	54.821	526.42	34.243	521.86	0.0000		
10/14/2016 11:38:01	10/14/2016 11:38:01	5.6059	54.921	526.47	34.291	521.91	0.0000		
10/14/2016 11:39:01	10/14/2016 11:39:01	5.6611	54.836	526.47	34.245	521.91	0.0000		
10/14/2016 11:40:01	10/14/2016 11:40:01	5.6400	54.887	526.46	34.275	521.91	0.0000		
10/14/2016 11:41:01	10/14/2016 11:41:01	5.7007	54.823	526.45	34.245	521.89	0.0000		
10/14/2016 11:42:01	10/14/2016 11:42:01	5.6664	54.897	526.45	34.288	521.89	0.0000		
10/14/2016 11:43:01	10/14/2016 11:43:01	5.6689	54.873	526.46	34.272	521.90	0.0000		
10/14/2016 11:44:01	10/14/2016 11:44:01	5.6658	54.859	526.45	34.261	521.90	0.0000		
10/14/2016 11:45:01	10/14/2016 11:45:01	5.6630	54.860	526.48	34.262	521.93	0.0000		
10/14/2016 11:46:01	10/14/2016 11:46:01	5.6627	54.867	526.50	34.266	521.95	0.0000		
10/14/2016 11:47:01	10/14/2016 11:47:01	5.6880	54.838	526.48	34.252	521.92	0.0000		
10/14/2016 11:48:01	10/14/2016 11:48:01	5.6369	54.938	526.46	34.309	521.90	0.0000		
10/14/2016 11:49:01	10/14/2016 11:49:01	5.6329	54.923	526.47	34.298	521.91	0.0000		
10/14/2016 11:50:01	10/14/2016 11:50:01	5.6875	54.831	526.50	34.247	521.95	0.0000		
10/14/2016 11:51:01	10/14/2016 11:51:01	5.6843	54.859	526.51	34.265	521.95	0.0000		
10/14/2016 11:52:01	10/14/2016 11:52:01	5.6870	54.858	526.52	34.265	521.96	0.0000		
10/14/2016 11:53:01	10/14/2016 11:53:01	5.6805	54.878	526.49	34.278	521.93	0.0000		
10/14/2016 11:54:01	10/14/2016 11:54:01	5.6753	54.847	526.50	34.256	521.95	0.0000		
10/14/2016 11:55:01	10/14/2016 11:55:01	5.6799	54.870	526.50	34.272	521.94	0.0000		
10/14/2016 11:56:01	10/14/2016 11:56:01	5.7383	54.789	526.53	34.229	521.97	0.0000		
10/14/2016 11:57:01	10/14/2016 11:57:01	5.7044	54.851	526.54	34.265	521.98	0.0000		
10/14/2016 11:58:01	10/14/2016 11:58:01	5.7089	54.846	526.51	34.263	521.95	0.0000		
10/14/2016 11:59:01	10/14/2016 11:59:01	5.7081	54.859	526.55	34.271	521.99	0.0000		
10/14/2016 12:00:01	10/14/2016 12:00:01	5.7101	54.850	526.53	34.265	521.98	0.0000		
10/14/2016 12:01:01	10/14/2016 12:01:01	5.7042	54.853	526.55	34.266	521.99	0.0000		
10/14/2016 12:02:01	10/14/2016 12:02:01	5.7017	54.861	526.53	34.271	521.97	0.0000		
10/14/2016 12:03:01	10/14/2016 12:03:01	5.7341	54.821	526.53	34.250	521.98	0.0000		
10/14/2016 12:04:01	10/14/2016 12:04:01	5.7314	54.841	526.53	34.264	521.97	0.0000		
10/14/2016 12:05:01	10/14/2016 12:05:01	5.7341	54.838	526.59	34.262	522.03	0.0000		
10/14/2016 12:06:01	10/14/2016 12:06:01	5.7316	54.838	526.55	34.262	521.99	0.0000		
10/14/2016 12:07:01	10/14/2016 12:07:01	5.7416	54.827	526.54	34.257	521.98	0.0000		
10/14/2016 12:08:01	10/14/2016 12:08:01	5.7294	54.849	526.58	34.269	522.02	0.0000		
10/14/2016 12:09:01	10/14/2016 12:09:01	5.7237	54.848	526.54	34.267	521.99	0.0000		
10/14/2016 12:10:01	10/14/2016 12:10:01	5.7128	54.849	526.56	34.265	522.00	0.0000		
10/14/2016 12:11:01	10/14/2016 12:11:01	5.7453	54.814	526.60	34.248	522.04	0.0000		
10/14/2016 12:12:01	10/14/2016 12:12:01	5.7431	54.826	526.60	34.256	522.04	0.0000		
10/14/2016 12:13:01	10/14/2016 12:13:01	5.7611	54.811	526.62	34.250	522.06	0.0000		
10/14/2016 12:14:01	10/14/2016 12:14:01	5.7140	54.870	526.60	34.280	522.04	0.0000		
10/14/2016 12:15:01	10/14/2016 12:15:01	5.7234	54.839	526.62	34.261	522.06	0.0000		
10/14/2016 12:16:01	10/14/2016 12:16:01	5.7111	54.864	526.62	34.275	522.06	0.0000		
10/14/2016 12:17:01	10/14/2016 12:17:01	5.7499	54.807	526.64	34.244	522.08	0.0000		
10/14/2016 12:18:01	10/14/2016 12:18:01	5.7550	54.826	526.63	34.259	522.07	0.0000		
10/14/2016 12:19:01	10/14/2016 12:19:01	5.7678	54.833	526.63	34.267	522.07	0.0000		
10/14/2016 12:20:01	10/14/2016 12:20:01	5.7246	54.894	526.63	34.299	522.07	0.0000		
10/14/2016 12:21:01	10/14/2016 12:21:01	5.7277	54.846	526.67	34.266	522.11	0.0000		
10/14/2016 12:22:01	10/14/2016 12:22:01	5.7402	54.821	526.64	34.252	522.08	0.0000		
10/14/2016 12:23:01	10/14/2016 12:23:01	5.7553	54.820	526.66	34.255	522.10	0.0000		
10/14/2016 12:24:01	10/14/2016 12:24:01	5.7467	54.835	526.71	34.263	522.15	0.0000		
10/14/2016 12:25:01	10/14/2016 12:25:01	5.7597	54.824	526.66	34.259	522.10	0.0000		
10/14/2016 12:26:01	10/14/2016 12:26:01	5.7800	54.806	526.66	34.250	522.10	0.0000		
10/14/2016 12:27:01	10/14/2016 12:27:01	5.7716	54.823	526.67	34.260	522.12	0.0000		
10/14/2016 12:28:01	10/14/2016 12:28:01	5.7549	54.860	526.72	34.283	522.16	0.0000		
10/14/2016 12:29:01	10/14/2016 12:29:01	5.7967	54.766	526.68	34.227	522.12	0.0000		
10/14/2016 12:30:01	10/14/2016 12:30:01	5.7930	54.798	526.70	34.248	522.14	0.0000		
10/14/2016 12:31:01	10/14/2016 12:31:01	5.7900	54.798	526.69	34.247	522.13	0.0000		
10/14/2016 12:32:01	10/14/2016 12:32:01	5.7672	54.846	526.68	34.276	522.12	0.0000		
10/14/2016 12:33:01	10/14/2016 12:33:01	5.7463	54.857	526.68	34.278	522.12	0.0000		
10/14/2016 12:34:01	10/14/2016 12:34:01	5.7395	54.850	526.70	34.272	522.14	0.0000		
10/14/2016 12:35:01	10/14/2016 12:35:01	5.7659	54.807	526.74	34.248	522.18	0.0000		
10/14/2016 12:36:01	10/14/2016 12:36:01	5.7666	54.816	526.74	34.254	522.18	0.0000		
10/14/2016 12:37:01	10/14/2016 12:37:01	5.7634	54.826	526.78	34.260	522.22	0.0000		
10/14/2016 12:38:01	10/14/2016 12:38:01	5.7821	54.804	526.74	34.250	522.18	0.0000		
10/14/2016 12:39:01	10/14/2016 12:39:01	5.7791	54.802	526.76	34.247	522.20	0.0000		
10/14/2016 12:40:01	10/14/2016 12:40:01	5.7827	54.813	526.74	34.256	522.18	0.0000		
10/14/2016 12:41:01	10/14/2016 12:41:01	5.7624	54.837	526.76	34.268	522.20	0.0000		
10/14/2016 12:42:01	10/14/2016 12:42:01	5.7585	54.841	526.71	34.270	522.15	0.0000		
10/14/2016 12:43:01	10/14/2016 12:43:01	5.7510	54.832	526.75	34.262	522.19	0.0000		
10/14/2016 12:44:01	10/14/2016 12:44:01	5.7615	54.804	526.78	34.245	522.22	0.0000		
10/14/2016 12:45:01	10/14/2016 12:45:01	5.6555	54.978	526.78	34.342	522.22	0.0000		
10/14/2016 12:46:01	10/14/2016 12:46:01	5.6336	54.901	526.81	34.283	522.25	0.0000		
10/14/2016 12:47:01	10/14/2016 12:47:01	5.6520	54.864	526.81	34.262	522.25	0.0000		
10/14/2016 12:48:01	10/14/2016 12:48:01	5.7088	54.802	526.82	34.232	522.26	0.0000		
10/14/2016 12:49:01	10/14/2016 12:49:01	5.6323	54.929	526.78	34.302	522.22	0.0000		
10/14/2016 12:50:01	10/14/2016 12:50:01	5.6330	54.887	526.83	34.273	522.27	0.0000		
10/14/2016 12:51:01	10/14/2016 12:51:01	5.6866	54.806	526.83	34.229	522.27	0.0000		
10/14/2016 12:52:01	10/14/2016 12:52:01	5.7503	54.738	526.85	34.197	522.29	0.0000		
10/14/2016 12:53:01	10/14/2016 12:53:01	5.7166	54.855	526.80	34.270	522.24	0.0000		
10/14/2016 12:54:01	10/14/2016 12:54:01	5.7389	54.826	526.83	34.255	522.27	0.0000		
10/14/2016 12:55:01	10/14/2016 12:55:01	5.7225	54.850	526.83	34.268	522.27	0.0000		
10/14/2016 12:56:01	10/14/2016 12:56:01	5.7040	54.864	526.84	34.273	522.28	0.0000		
10/14/2016 12:57:01	10/14/2016 12:57:01	5.7083	54.856	526.85	34.269	522.29	0.0000		
10/14/2016 12:58:01	10/14/2016 12:58:01	5.7092	54.844	526.86	34.261	522.30	0.0000		
10/14/2016 12:59:01	10/14/2016 12:59:01	5.6899	54.870	526.88	34.274	522.32	0.0000		
10/14/2016 13:00:01	10/14/2016 13:00:01	5.7096	54.823	526.90	34.246	522.34	0.0000		
10/14/2016 13:01:01	10/14/2016 13:01:01	5.7125	54.828	526.90	34.250	522.34	0.0000		
10/14/2016 13:02:01	10/14/2016 13:02:01	5.6994	54.874	526.91	34.279	522.34	0.0000		
10/14/2016 13:03:01	10/14/2016 13:03:01	5.6952	54.864	526.88	34.271	522.32	0.0000		
10/14/2016 13:04:01	10/14/2016 13:04:01	5.7200	54.821	526.90	34.247	522.33	0.0000		
10/14/2016 13:05:01	10/14/2016 13:05:01	5.7052	54.845	526.89	34.261	522.33	0.0000		
10/14/2016 13:06:01	10/14/2016 13:06:01	5.6617	54.913	526.91	34.298	522.34	0.0000		
10/14/2016 13:07:01	10/14/2016 13:07:01	5.6779	54.883	526.92	34.281	522.35	0.0000		
10/14/2016 13:08:01	10/14/2016 13:08:01	5.6872	54.870	526.92	34.274	522.35	0.0000		
10/14/2016 13:09:01	10/14/2016 13:09:01	5.7368	54.782	526.91	34.224	522.35	0.0000		
10/14/2016 13:10:01	10/14/2016 13:10:01	5.7097	54.845	526.94	34.262	522.38	0.0000		
10/14/2016 13:11:01	10/14/2016 13:11:01	5.7047	54.854	526.94	34.267	522.38	0.0000		
10/14/2016 13:12:01	10/14/2016 13:12:01	5.6802	54.877	526.95	34.277	522.39	0.0000		
10/14/2016 13:13:01	10/14/2016 13:13:01	5.7132	54.817	526.92	34.243	522.35	0.0000		
10/14/2016 13:14:01	10/14/2016 13:14:01	5.7144	54.833	526.99	34.254	522.42	0.0000		
10/14/2016 13:15:01	10/14/2016 13:15:01	5.7153	54.842	526.97	34.260	522.40	0.0000		
10/14/2016 13:16:01	10/14/2016 13:16:01	5.7303	54.823	526.95	34.251	522.39	0.0000		
10/14/2016 13:17:01	10/14/2016 13:17:01	5.7699	54.765	526.97	34.219	522.41	0.0000		
10/14/2016 13:18:01	10/14/2016 13:18:01	5.7689	54.805	526.97	34.247	522.41	0.0000		
10/14/2016 13:19:01	10/14/2016 13:19:01	5.7917	54.796	526.96	34.246	522.40	0.0000		
10/14/2016 13:20:01	10/14/2016 13:20:01	5.8009	54.797	526.97	34.249	522.41	0.0000		
10/14/2016 13:21:01	10/14/2016 13:21:01	5.8085	54.787	527.00	34.243	522.44	0.0000		
10/14/2016 13:22:01	10/14/2016 13:22:01	5.8146	54.785	527.00	34.244	522.44	0.0000		
10/14/2016 13:23:01	10/14/2016 13:23:01	5.8121	54.797	527.02	34.252	522.46	0.0000		
10/14/2016 13:24:01	10/14/2016 13:24:01	5.8160	54.788	527.03	34.246	522.47	0.0000		
10/14/2016 13:25:01	10/14/2016 13:25:01	5.8010	54.820	527.02	34.265	522.46	0.0000		
10/14/2016 13:26:01	10/14/2016 13:26:01	5.8077	54.805	527.05	34.256	522.49	0.0000		
10/14/2016 13:27:01	10/14/2016 13:27:01	5.8575	54.732	527.02	34.216	522.46	0.0000		
10/14/2016 13:28:01	10/14/2016 13:28:01	5.8999	54.705	527.05	34.207	522.49	0.0000		
10/14/2016 13:29:01	10/14/2016 13:29:01	5.8626	54.788	527.02	34.257	522.46	0.0000		
10/14/2016 13:30:01	10/14/2016 13:30:01	5.8161	54.879	527.06	34.310	522.49	0.0000		
10/14/2016 13:31:01	10/14/2016 13:31:01	5.8127	54.830	527.07	34.274	522.51	0.0000		
10/14/2016 13:32:01	10/14/2016 13:32:01	5.8363	54.772	527.08	34.239	522.52	0.0000		
10/14/2016 13:33:01	10/14/2016 13:33:01	5.8285	54.796	527.08	34.254	522.52	0.0000		
10/14/2016 13:34:01	10/14/2016 13:34:01	5.9122	54.649	527.11	34.171	522.55	0.0000		
10/14/2016 13:35:01	10/14/2016 13:35:01	5.9209	54.666	527.07	34.185	522.51	0.0000		
10/14/2016 13:36:01	10/14/2016 13:36:01	5.8865	54.776	527.08	34.253	522.52	0.0000		
10/14/2016 13:37:01	10/14/2016 13:37:01	5.8147	54.882	527.07	34.311	522.51	0.0000		
10/14/2016 13:38:01	10/14/2016 13:38:01	5.7733	54.898	527.11	34.313	522.54	0.0000		
10/14/2016 13:39:01	10/14/2016 13:39:01	5.7846	54.836	527.09	34.272	522.53	0.0000		
10/14/2016 13:40:01	10/14/2016 13:40:01	5.8209	54.765	527.18	34.231	522.62	0.0000		
10/14/2016 13:41:01	10/14/2016 13:41:01	5.8382	54.751	527.13	34.225	522.57	0.0000		
10/14/2016 13:42:01	10/14/2016 13:42:01	5.8411	54.766	527.14	34.236	522.58	0.0000		
10/14/2016 13:43:01	10/14/2016 13:43:01	5.7626	54.922	527.14	34.327	522.58	0.0000		
10/14/2016 13:44:01	10/14/2016 13:44:01	5.8430	54.725	527.15	34.208	522.59	0.0000		
10/14/2016 13:45:01	10/14/2016 13:45:01	5.8369	54.753	527.17	34.227	522.61	0.0000		
10/14/2016 13:46:01	10/14/2016 13:46:01	5.8600	54.740	527.16	34.223	522.59	0.0000		
10/14/2016 13:47:01	10/14/2016 13:47:01	5.7680	54.912	527.17	34.321	522.60	0.0000		
10/14/2016 13:48:01	10/14/2016 13:48:01	5.7650	54.847	527.15	34.275	522.59	0.0000		
10/14/2016 13:49:01	10/14/2016 13:49:01	5.7792	54.792	527.18	34.240	522.61	0.0000		
10/14/2016 13:50:01	10/14/2016 13:50:01	5.7571	54.833	527.20	34.264	522.63	0.0000		
10/14/2016 13:51:01	10/14/2016 13:51:01	5.8151	54.749	527.22	34.219	522.66	0.0000		
10/14/2016 13:52:01	10/14/2016 13:52:01	5.7523	54.878	527.22	34.294	522.66	0.0000		
10/14/2016 13:53:01	10/14/2016 13:53:01	5.7361	54.854	527.21	34.274	522.65	0.0000		
10/14/2016 13:54:01	10/14/2016 13:54:01	5.8270	54.700	527.22	34.187	522.66	0.0000		
10/14/2016 13:55:01	10/14/2016 13:55:01	5.7705	54.857	527.23	34.284	522.67	0.0000		
10/14/2016 13:56:01	10/14/2016 13:56:01	5.7864	54.827	527.20	34.266	522.63	0.0000		
10/14/2016 13:57:01	10/14/2016 13:57:01	5.8138	54.779	527.24	34.239	522.68	0.0000		
10/14/2016 13:58:01	10/14/2016 13:58:01	5.7889	54.845	527.24	34.280	522.68	0.0000		
10/14/2016 13:59:01	10/14/2016 13:59:01	5.8287	54.787	527.24	34.248	522.68	0.0000		
10/14/2016 14:00:01	10/14/2016 14:00:01	5.7744	54.884	527.25	34.303	522.69	0.0000		
10/14/2016 14:01:01	10/14/2016 14:01:01	5.8029	54.815	527.27	34.262	522.70	0.0000		
10/14/2016 14:02:01	10/14/2016 14:02:01	5.8298	54.755	527.29	34.226	522.72	0.0000		
10/14/2016 14:03:01	10/14/2016 14:03:01	5.7048	54.950	527.28	34.333	522.72	0.0000		
10/14/2016 14:04:01	10/14/2016 14:04:01	5.6835	54.903	527.27	34.295	522.71	0.0000		
10/14/2016 14:05:01	10/14/2016 14:05:01	5.7393	54.789	527.33	34.229	522.77	0.0000		
10/14/2016 14:06:01	10/14/2016 14:06:01	5.7096	54.886	527.30	34.290	522.74	0.0000		
10/14/2016 14:07:01	10/14/2016 14:07:01	5.7307	54.827	527.30	34.254	522.74	0.0000		
10/14/2016 14:08:01	10/14/2016 14:08:01	5.7140	54.861	527.32	34.274	522.75	0.0000		
10/14/2016 14:09:01	10/14/2016 14:09:01	5.7130	54.854	527.31	34.269	522.74	0.0000		
10/14/2016 14:10:01	10/14/2016 14:10:01	5.7262	54.835	527.34	34.258	522.78	0.0000		
10/14/2016 14:11:01	10/14/2016 14:11:01	5.7335	54.832	527.35	34.258	522.78	0.0000		
10/14/2016 14:12:01	10/14/2016 14:12:01	5.7276	54.845	527.34	34.265	522.77	0.0000		
10/14/2016 14:13:01	10/14/2016 14:13:01	5.7315	54.838	527.37	34.261	522.80	0.0000		
10/14/2016 14:14:01	10/14/2016 14:14:01	5.7307	54.839	527.33	34.262	522.76	0.0000		
10/14/2016 14:15:01	10/14/2016 14:15:01	5.7330	54.837	527.33	34.261	522.76	0.0000		
10/14/2016 14:16:01	10/14/2016 14:16:01	5.7323	54.846	527.34	34.267	522.78	0.0000		
10/14/2016 14:17:01	10/14/2016 14:17:01	5.7380	54.834	527.36	34.260	522.80	0.0000		
10/14/2016 14:18:01	10/14/2016 14:18:01	5.7403	54.839	527.40	34.264	522.83	0.0000		
10/14/2016 14:19:01	10/14/2016 14:19:01	5.7458	54.827	527.38	34.257	522.81	0.0000		
10/14/2016 14:20:01	10/14/2016 14:20:01	5.7494	54.830	527.35	34.260	522.79	0.0000		
10/14/2016 14:21:01	10/14/2016 14:21:01	5.7469	54.841	527.41	34.267	522.85	0.0000		
10/14/2016 14:22:01	10/14/2016 14:22:01	5.7519	54.835	527.38	34.264	522.81	0.0000		
10/14/2016 14:23:01	10/14/2016 14:23:01	5.7479	54.841	527.39	34.267	522.82	0.0000		
10/14/2016 14:24:01	10/14/2016 14:24:01	5.7551	54.825	527.40	34.257	522.84	0.0000		
10/14/2016 14:25:01	10/14/2016 14:25:01	5.7461	54.841	527.40	34.267	522.84	0.0000		
10/14/2016 14:26:01	10/14/2016 14:26:01	5.7495	54.832	527.40	34.261	522.83	0.0000		
10/14/2016 14:27:01	10/14/2016 14:27:01	5.7506	54.834	527.41	34.263	522.85	0.0000		
10/14/2016 14:28:01	10/14/2016 14:28:01	5.7651	54.820	527.41	34.257	522.84	0.0000		
10/14/2016 14:29:01	10/14/2016 14:29:01	5.7653	54.828	527.41	34.262	522.85	0.0000		
10/14/2016 14:30:01	10/14/2016 14:30:01	5.7746	54.810	527.43	34.252	522.86	0.0000		
10/14/2016 14:31:01	10/14/2016 14:31:01	5.7706	54.821	527.44	34.258	522.87	0.0000		
10/14/2016 14:32:01	10/14/2016 14:32:01	5.7731	54.817	527.44	34.256	522.87	0.0000		
10/14/2016 14:33:01	10/14/2016 14:33:01	5.7753	54.818	527.45	34.257	522.89	0.0000		
10/14/2016 14:34:01	10/14/2016 14:34:01	5.7788	54.818	527.42	34.258	522.85	0.0000		
10/14/2016 14:35:01	10/14/2016 14:35:01	5.7792	54.818	527.46	34.258	522.89	0.0000		
10/14/2016 14:36:01	10/14/2016 14:36:01	5.7769	54.824	527.47	34.262	522.90	0.0000		
10/14/2016 14:37:01	10/14/2016 14:37:01	5.7756	54.825	527.45	34.263	522.88	0.0000		
10/14/2016 14:38:01	10/14/2016 14:38:01	5.7776	54.822	527.46	34.261	522.89	0.0000		
10/14/2016 14:39:01	10/14/2016 14:39:01	5.7950	54.801	527.49	34.250	522.92	0.0000		
10/14/2016 14:40:01	10/14/2016 14:40:01	5.7780	54.832	527.49	34.268	522.93	0.0000		
10/14/2016 14:41:01	10/14/2016 14:41:01	5.7883	54.816	527.49	34.259	522.92	0.0000		
10/14/2016 14:42:01	10/14/2016 14:42:01	5.7834	54.826	527.48	34.265	522.92	0.0000		
10/14/2016 14:43:01	10/14/2016 14:43:01	5.7847	54.824	527.51	34.264	522.95	0.0000		
10/14/2016 14:44:01	10/14/2016 14:44:01	5.7815	54.823	527.52	34.262	522.95	0.0000		
10/14/2016 14:45:01	10/14/2016 14:45:01	5.7939	54.801	527.51	34.250	522.95	0.0000		
10/14/2016 14:46:01	10/14/2016 14:46:01	5.7970	54.804	527.55	34.253	522.99	0.0000		
10/14/2016 14:47:01	10/14/2016 14:47:01	5.7941	54.814	527.53	34.259	522.96	0.0000		
10/14/2016 14:48:01	10/14/2016 14:48:01	5.7911	54.817	527.54	34.260	522.98	0.0000		
10/14/2016 14:49:01	10/14/2016 14:49:01	5.7971	54.802	527.55	34.251	522.99	0.0000		
10/14/2016 14:50:01	10/14/2016 14:50:01	5.7998	54.806	527.55	34.255	522.98	0.0000		
10/14/2016 14:51:01	10/14/2016 14:51:01	5.8041	54.805	527.53	34.255	522.96	0.0000		
10/14/2016 14:52:01	10/14/2016 14:52:01	5.8013	54.812	527.57	34.259	523.00	0.0000		
10/14/2016 14:53:01	10/14/2016 14:53:01	5.8018	54.815	527.58	34.261	523.02	0.0000		
10/14/2016 14:54:01	10/14/2016 14:54:01	5.8070	54.809	527.59	34.258	523.02	0.0000		
10/14/2016 14:55:01	10/14/2016 14:55:01	5.8172	54.798	527.60	34.253	523.03	0.0000		
10/14/2016 14:56:01	10/14/2016 14:56:01	5.8260	54.791	527.57	34.250	523.00	0.0000		
10/14/2016 14:57:01	10/14/2016 14:57:01	5.8233	54.799	527.55	34.255	522.98	0.0000		
10/14/2016 14:58:01	10/14/2016 14:58:01	5.8395	54.775	527.58	34.242	523.02	0.0000		
10/14/2016 14:59:01	10/14/2016 14:59:01	5.8377	54.783	527.61	34.248	523.04	0.0000		
10/14/2016 15:00:01	10/14/2016 15:00:01	5.8332	54.799	527.59	34.257	523.02	0.0000		
10/14/2016 15:01:01	10/14/2016 15:01:01	5.8352	54.795	527.65	34.255	523.08	0.0000		
10/14/2016 15:02:01	10/14/2016 15:02:01	5.8497	54.772	527.60	34.243	523.03	0.0000		
10/14/2016 15:03:01	10/14/2016 15:03:01	5.8516	54.788	527.62	34.254	523.05	0.0000		
10/14/2016 15:04:01	10/14/2016 15:04:01	5.8493	54.784	527.63	34.250	523.06	0.0000		
10/14/2016 15:05:01	10/14/2016 15:05:01	5.8620	54.772	527.61	34.245	523.04	0.0000		
10/14/2016 15:06:01	10/14/2016 15:06:01	5.8585	54.772	527.61	34.244	523.04	0.0000		
10/14/2016 15:07:01	10/14/2016 15:07:01	5.8743	54.752	527.63	34.234	523.06	0.0000		
10/14/2016 15:08:01	10/14/2016 15:08:01	5.8731	54.761	527.65	34.240	523.08	0.0000		
10/14/2016 15:09:01	10/14/2016 15:09:01	5.8708	54.769	527.64	34.245	523.07	0.0000		
10/14/2016 15:10:01	10/14/2016 15:10:01	5.8767	54.762	527.64	34.242	523.07	0.0000		
10/14/2016 15:11:01	10/14/2016 15:11:01	5.8676	54.778	527.63	34.251	523.06	0.0000		
10/14/2016 15:12:01	10/14/2016 15:12:01	5.8887	54.736	527.67	34.226	523.11	0.0000		
10/14/2016 15:13:01	10/14/2016 15:13:01	5.9050	54.735	527.67	34.229	523.10	0.0000		
10/14/2016 15:14:01	10/14/2016 15:14:01	5.8997	54.765	527.68	34.249	523.11	0.0000		
10/14/2016 15:15:01	10/14/2016 15:15:01	5.8945	54.775	527.69	34.255	523.12	0.0000		
10/14/2016 15:16:01	10/14/2016 15:16:01	5.8898	54.771	527.67	34.251	523.10	0.0000		
10/14/2016 15:17:01	10/14/2016 15:17:01	5.8918	54.762	527.68	34.245	523.12	0.0000		
10/14/2016 15:18:01	10/14/2016 15:18:01	5.8912	54.763	527.68	34.245	523.11	0.0000		
10/14/2016 15:19:01	10/14/2016 15:19:01	5.9096	54.733	527.69	34.229	523.12	0.0000		
10/14/2016 15:20:01	10/14/2016 15:20:01	5.9236	54.721	527.72	34.223	523.15	0.0000		
10/14/2016 15:21:01	10/14/2016 15:21:01	5.9204	54.743	527.72	34.238	523.15	0.0000		
10/14/2016 15:22:01	10/14/2016 15:22:01	5.9219	54.751	527.70	34.244	523.13	0.0000		
10/14/2016 15:23:01	10/14/2016 15:23:01	5.9249	54.753	527.68	34.246	523.12	0.0000		
10/14/2016 15:24:01	10/14/2016 15:24:01	5.9336	54.733	527.68	34.234	523.11	0.0000		
10/14/2016 15:25:01	10/14/2016 15:25:01	5.9396	54.735	527.73	34.236	523.16	0.0000		
10/14/2016 15:26:01	10/14/2016 15:26:01	5.9289	54.755	527.74	34.248	523.17	0.0000		
10/14/2016 15:27:01	10/14/2016 15:27:01	5.9352	54.746	527.71	34.243	523.14	0.0000		
10/14/2016 15:28:01	10/14/2016 15:28:01	5.9243	54.766	527.72	34.255	523.15	0.0000		
10/14/2016 15:29:01	10/14/2016 15:29:01	5.9288	54.752	527.75	34.246	523.18	0.0000		
10/14/2016 15:30:01	10/14/2016 15:30:01	5.9343	54.744	527.78	34.242	523.21	0.0000		
10/14/2016 15:31:01	10/14/2016 15:31:01	5.9468	54.729	527.76	34.235	523.19	0.0000		
10/14/2016 15:32:01	10/14/2016 15:32:01	5.9290	54.765	527.74	34.255	523.17	0.0000		
10/14/2016 15:33:01	10/14/2016 15:33:01	5.9449	54.732	527.74	34.236	523.17	0.0000		
10/14/2016 15:34:01	10/14/2016 15:34:01	5.9352	54.757	527.73	34.251	523.16	0.0000		
10/14/2016 15:35:01	10/14/2016 15:35:01	5.9365	54.748	527.76	34.245	523.19	0.0000		
10/14/2016 15:36:01	10/14/2016 15:36:01	5.9203	54.775	527.76	34.260	523.19	0.0000		
10/14/2016 15:37:01	10/14/2016 15:37:01	5.9275	54.752	527.74	34.246	523.17	0.0000		
10/14/2016 15:38:01	10/14/2016 15:38:01	5.9384	54.732	527.76	34.234	523.19	0.0000		
10/14/2016 15:39:01	10/14/2016 15:39:01	5.9366	54.740	527.78	34.240	523.21	0.0000		
10/14/2016 15:40:01	10/14/2016 15:40:01	5.9266	54.760	527.74	34.251	523.17	0.0000		
10/14/2016 15:41:01	10/14/2016 15:41:01	5.9410	54.735	527.76	34.237	523.19	0.0000		
10/14/2016 15:42:01	10/14/2016 15:42:01	5.9427	54.735	527.77	34.238	523.20	0.0000		
10/14/2016 15:43:01	10/14/2016 15:43:01	5.9391	54.746	527.78	34.244	523.21	0.0000		
10/14/2016 15:44:01	10/14/2016 15:44:01	5.9473	54.734	527.77	34.238	523.20	0.0000		
10/14/2016 15:45:01	10/14/2016 15:45:01	5.9392	54.752	527.77	34.248	523.20	0.0000		
10/14/2016 15:46:01	10/14/2016 15:46:01	5.9314	54.760	527.79	34.252	523.22	0.0000		
10/14/2016 15:47:01	10/14/2016 15:47:01	5.9490	54.725	527.80	34.232	523.23	0.0000		
10/14/2016 15:48:01	10/14/2016 15:48:01	5.9293	54.760	527.75	34.252	523.18	0.0000		
10/14/2016 15:49:01	10/14/2016 15:49:01	5.9136	54.783	527.79	34.264	523.22	0.0000		
10/14/2016 15:50:01	10/14/2016 15:50:01	5.9274	54.745	527.80	34.241	523.23	0.0000		
10/14/2016 15:51:01	10/14/2016 15:51:01	5.9191	54.760	527.82	34.250	523.25	0.0000		
10/14/2016 15:52:01	10/14/2016 15:52:01	5.9093	54.768	527.81	34.253	523.24	0.0000		
10/14/2016 15:53:01	10/14/2016 15:53:01	5.9047	54.770	527.79	34.253	523.22	0.0000		
10/14/2016 15:54:01	10/14/2016 15:54:01	5.9181	54.744	527.80	34.238	523.23	0.0000		
10/14/2016 15:55:01	10/14/2016 15:55:01	5.9048	54.770	527.80	34.253	523.23	0.0000		
10/14/2016 15:56:01	10/14/2016 15:56:01	5.8961	54.764	527.80	34.247	523.23	0.0000		
10/14/2016 15:57:01	10/14/2016 15:57:01	5.9065	54.747	527.82	34.237	523.25	0.0000		
10/14/2016 15:58:01	10/14/2016 15:58:01	5.9200	54.724	527.83	34.225	523.26	0.0000		
10/14/2016 15:59:01	10/14/2016 15:59:01	5.8941	54.780	527.81	34.258	523.24	0.0000		
10/14/2016 16:00:01	10/14/2016 16:00:01	5.9076	54.753	527.86	34.242	523.28	0.0000		
10/14/2016 16:01:01	10/14/2016 16:01:01	5.9133	54.752	527.79	34.242	523.22	0.0000		
10/14/2016 16:02:01	10/14/2016 16:02:01	5.8980	54.775	527.85	34.255	523.28	0.0000		
10/14/2016 16:03:01	10/14/2016 16:03:01	5.8965	54.768	527.84	34.250	523.27	0.0000		
10/14/2016 16:04:01	10/14/2016 16:04:01	5.9005	54.760	527.83	34.245	523.26	0.0000		
10/14/2016 16:05:01	10/14/2016 16:05:01	5.9082	54.745	527.83	34.237	523.26	0.0000		
10/14/2016 16:06:01	10/14/2016 16:06:01	5.9081	54.750	527.83	34.240	523.26	0.0000		
10/14/2016 16:07:01	10/14/2016 16:07:01	5.9097	54.758	527.84	34.246	523.27	0.0000		
10/14/2016 16:08:01	10/14/2016 16:08:01	5.9151	54.750	527.80	34.241	523.23	0.0000		
10/14/2016 16:09:01	10/14/2016 16:09:01	5.9063	54.772	527.84	34.255	523.27	0.0000		
10/14/2016 16:10:01	10/14/2016 16:10:01	5.9046	54.761	527.85	34.247	523.28	0.0000		
10/14/2016 16:11:01	10/14/2016 16:11:01	5.9196	54.733	527.86	34.231	523.29	0.0000		
10/14/2016 16:12:01	10/14/2016 16:12:01	5.9181	54.743	527.84	34.237	523.27	0.0000		
10/14/2016 16:13:01	10/14/2016 16:13:01	5.9128	54.753	527.86	34.243	523.29	0.0000		
10/14/2016 16:14:01	10/14/2016 16:14:01	5.9120	54.756	527.82	34.245	523.25	0.0000		
10/14/2016 16:15:01	10/14/2016 16:15:01	5.9219	54.739	527.82	34.236	523.25	0.0000		
10/14/2016 16:16:01	10/14/2016 16:16:01	5.9047	54.771	527.86	34.254	523.29	0.0000		
10/14/2016 16:17:01	10/14/2016 16:17:01	5.9162	54.743	527.87	34.237	523.30	0.0000		
10/14/2016 16:18:01	10/14/2016 16:18:01	5.9291	54.722	527.87	34.225	523.29	0.0000		
10/14/2016 16:19:01	10/14/2016 16:19:01	5.9209	54.746	527.87	34.240	523.30	0.0000		
10/14/2016 16:20:01	10/14/2016 16:20:01	5.9253	54.742	527.88	34.238	523.31	0.0000		
10/14/2016 16:21:01	10/14/2016 16:21:01	5.9324	54.731	527.81	34.232	523.24	0.0000		
10/14/2016 16:22:01	10/14/2016 16:22:01	5.9304	54.741	527.83	34.239	523.26	0.0000		
10/14/2016 16:23:01	10/14/2016 16:23:01	5.9266	54.753	527.84	34.246	523.27	0.0000		
10/14/2016 16:24:01	10/14/2016 16:24:01	5.9410	54.725	527.83	34.230	523.26	0.0000		
10/14/2016 16:25:01	10/14/2016 16:25:01	5.9309	54.749	527.86	34.245	523.29	0.0000		
10/14/2016 16:26:01	10/14/2016 16:26:01	5.9383	54.739	527.86	34.239	523.29	0.0000		
10/14/2016 16:27:01	10/14/2016 16:27:01	5.9350	54.748	527.88	34.244	523.31	0.0000		
10/14/2016 16:28:01	10/14/2016 16:28:01	5.9274	54.760	527.86	34.251	523.29	0.0000		
10/14/2016 16:29:01	10/14/2016 16:29:01	5.9243	54.756	527.86	34.248	523.29	0.0000		
10/14/2016 16:30:01	10/14/2016 16:30:01	5.9232	54.756	527.87	34.247	523.29	0.0000		
10/14/2016 16:31:01	10/14/2016 16:31:01	5.9201	54.746	527.89	34.240	523.32	0.0000		
10/14/2016 16:32:01	10/14/2016 16:32:01	5.9293	54.729	527.87	34.230	523.30	0.0000		
10/14/2016 16:33:01	10/14/2016 16:33:01	5.9253	54.746	527.85	34.241	523.28	0.0000		
10/14/2016 16:34:01	10/14/2016 16:34:01	5.9356	54.732	527.88	34.234	523.30	0.0000		
10/14/2016 16:35:01	10/14/2016 16:35:01	5.9277	54.748	527.88	34.243	523.31	0.0000		
10/14/2016 16:36:01	10/14/2016 16:36:01	5.9327	54.744	527.88	34.241	523.31	0.0000		
10/14/2016 16:37:01	10/14/2016 16:37:01	5.9282	54.749	527.89	34.244	523.32	0.0000		
10/14/2016 16:38:01	10/14/2016 16:38:01	5.9207	54.760	527.88	34.250	523.30	0.0000		
10/14/2016 16:39:01	10/14/2016 16:39:01	5.9235	54.751	527.88	34.244	523.31	0.0000		
10/14/2016 16:40:01	10/14/2016 16:40:01	5.9282	54.740	527.87	34.238	523.29	0.0000		
10/14/2016 16:41:01	10/14/2016 16:41:01	5.9401	54.721	527.87	34.227	523.30	0.0000		
10/14/2016 16:42:01	10/14/2016 16:42:01	5.9503	54.717	527.89	34.227	523.32	0.0000		
10/14/2016 16:43:01	10/14/2016 16:43:01	5.9249	54.768	527.88	34.256	523.31	0.0000		
10/14/2016 16:44:01	10/14/2016 16:44:01	5.9258	54.759	527.86	34.250	523.29	0.0000		
10/14/2016 16:45:01	10/14/2016 16:45:01	5.9372	54.733	527.85	34.235	523.28	0.0000		
10/14/2016 16:46:01	10/14/2016 16:46:01	5.9138	54.776	527.88	34.259	523.31	0.0000		
10/14/2016 16:47:01	10/14/2016 16:47:01	5.9038	54.783	527.88	34.262	523.31	0.0000		
10/14/2016 16:48:01	10/14/2016 16:48:01	5.8974	54.779	527.89	34.258	523.32	0.0000		
10/14/2016 16:49:01	10/14/2016 16:49:01	5.9071	54.754	527.86	34.243	523.29	0.0000		
10/14/2016 16:50:01	10/14/2016 16:50:01	5.9229	54.723	527.86	34.224	523.29	0.0000		
10/14/2016 16:51:01	10/14/2016 16:51:01	5.9414	54.701	527.86	34.214	523.29	0.0000		
10/14/2016 16:52:01	10/14/2016 16:52:01	5.9474	54.708	527.87	34.220	523.30	0.0000		
10/14/2016 16:53:01	10/14/2016 16:53:01	5.9217	54.759	527.87	34.249	523.30	0.0000		
10/14/2016 16:54:01	10/14/2016 16:54:01	5.9074	54.774	527.87	34.257	523.30	0.0000		
10/14/2016 16:55:01	10/14/2016 16:55:01	5.9103	54.757	527.89	34.245	523.32	0.0000		
10/14/2016 16:56:01	10/14/2016 16:56:01	5.9031	54.770	527.87	34.252	523.30	0.0000		
10/14/2016 16:57:01	10/14/2016 16:57:01	5.9030	54.780	527.88	34.260	523.31	0.0000		
10/14/2016 16:58:01	10/14/2016 16:58:01	5.8972	54.783	527.87	34.261	523.29	0.0000		
10/14/2016 16:59:01	10/14/2016 16:59:01	5.9157	54.735	527.84	34.231	523.27	0.0000		
10/14/2016 17:00:01	10/14/2016 17:00:01	5.9156	54.744	527.87	34.237	523.30	0.0000		
10/14/2016 17:01:01	10/14/2016 17:01:01	5.9154	54.745	527.88	34.238	523.31	0.0000		
10/14/2016 17:02:01	10/14/2016 17:02:01	5.9206	54.749	527.87	34.242	523.30	0.0000		
10/14/2016 17:03:01	10/14/2016 17:03:01	5.9150	54.758	527.87	34.247	523.30	0.0000		
10/14/2016 17:04:01	10/14/2016 17:04:01	5.8973	54.778	527.86	34.257	523.29	0.0000		
10/14/2016 17:05:01	10/14/2016 17:05:01	5.9733	54.650	527.87	34.185	523.30	0.0000		
10/14/2016 17:06:01	10/14/2016 17:06:01	5.9720	54.679	527.86	34.205	523.29	0.0000		
10/14/2016 17:07:01	10/14/2016 17:07:01	5.9945	54.659	527.87	34.196	523.30	0.0000		
10/14/2016 17:08:01	10/14/2016 17:08:01	5.9788	54.714	527.87	34.231	523.30	0.0000		
10/14/2016 17:09:01	10/14/2016 17:09:01	5.9550	54.766	527.83	34.262	523.26	0.0000		
10/14/2016 17:10:01	10/14/2016 17:10:01	5.9799	54.704	527.84	34.224	523.27	0.0000		
10/14/2016 17:11:01	10/14/2016 17:11:01	5.9860	54.704	527.89	34.225	523.32	0.0000		
10/14/2016 17:12:01	10/14/2016 17:12:01	5.9764	54.729	527.86	34.241	523.29	0.0000		
10/14/2016 17:13:01	10/14/2016 17:13:01	5.9501	54.776	527.85	34.267	523.28	0.0000		
10/14/2016 17:14:01	10/14/2016 17:14:01	5.9629	54.738	527.84	34.244	523.27	0.0000		
10/14/2016 17:15:01	10/14/2016 17:15:01	5.9622	54.735	527.86	34.242	523.29	0.0000		
10/14/2016 17:16:01	10/14/2016 17:16:01	5.9616	54.732	527.83	34.240	523.26	0.0000		
10/14/2016 17:17:01	10/14/2016 17:17:01	5.9552	54.736	527.84	34.241	523.27	0.0000		
10/14/2016 17:18:01	10/14/2016 17:18:01	5.9583	54.732	527.87	34.239	523.29	0.0000		
10/14/2016 17:19:01	10/14/2016 17:19:01	5.9551	54.744	527.84	34.246	523.27	0.0000		
10/14/2016 17:20:01	10/14/2016 17:20:01	5.9597	54.732	527.81	34.239	523.24	0.0000		
10/14/2016 17:21:01	10/14/2016 17:21:01	5.9470	54.759	527.86	34.255	523.29	0.0000		
10/14/2016 17:22:01	10/14/2016 17:22:01	5.9589	54.733	527.87	34.239	523.30	0.0000		
10/14/2016 17:23:01	10/14/2016 17:23:01	5.9685	54.717	527.83	34.230	523.26	0.0000		
10/14/2016 17:24:01	10/14/2016 17:24:01	5.9631	54.727	527.86	34.236	523.29	0.0000		
10/14/2016 17:25:01	10/14/2016 17:25:01	5.9506	54.757	527.85	34.254	523.28	0.0000		
10/14/2016 17:26:01	10/14/2016 17:26:01	5.9547	54.750	527.82	34.250	523.25	0.0000		
10/14/2016 17:27:01	10/14/2016 17:27:01	5.9413	54.749	527.82	34.246	523.25	0.0000		
10/14/2016 17:28:01	10/14/2016 17:28:01	5.9480	54.727	527.80	34.233	523.23	0.0000		
10/14/2016 17:29:01	10/14/2016 17:29:01	5.9435	54.741	527.85	34.241	523.28	0.0000		
10/14/2016 17:30:01	10/14/2016 17:30:01	5.9396	54.741	527.85	34.241	523.28	0.0000		
10/14/2016 17:31:01	10/14/2016 17:31:01	5.9343	54.766	527.82	34.257	523.25	0.0000		
10/14/2016 17:32:01	10/14/2016 17:32:01	5.9460	54.736	527.80	34.239	523.23	0.0000		
10/14/2016 17:33:01	10/14/2016 17:33:01	5.9295	54.769	527.82	34.258	523.25	0.0000		
10/14/2016 17:34:01	10/14/2016 17:34:01	5.9594	54.704	527.80	34.220	523.23	0.0000		
10/14/2016 17:35:01	10/14/2016 17:35:01	5.9503	54.739	527.82	34.242	523.24	0.0000		
10/14/2016 17:36:01	10/14/2016 17:36:01	5.9441	54.745	527.79	34.245	523.22	0.0000		
10/14/2016 17:37:01	10/14/2016 17:37:01	5.9464	54.735	527.80	34.238	523.23	0.0000		
10/14/2016 17:38:01	10/14/2016 17:38:01	5.9383	54.758	527.79	34.252	523.22	0.0000		
10/14/2016 17:39:01	10/14/2016 17:39:01	5.9504	54.728	527.76	34.234	523.19	0.0000		
10/14/2016 17:40:01	10/14/2016 17:40:01	5.9378	54.755	527.81	34.250	523.24	0.0000		
10/14/2016 17:41:01	10/14/2016 17:41:01	5.9522	54.729	527.79	34.235	523.22	0.0000		
10/14/2016 17:42:01	10/14/2016 17:42:01	5.9509	54.733	527.79	34.238	523.22	0.0000		
10/14/2016 17:43:01	10/14/2016 17:43:01	5.9523	54.737	527.79	34.241	523.22	0.0000		
10/14/2016 17:44:01	10/14/2016 17:44:01	5.9591	54.722	527.76	34.232	523.19	0.0000		
10/14/2016 17:45:01	10/14/2016 17:45:01	5.9395	54.767	527.77	34.259	523.20	0.0000		
10/14/2016 17:46:01	10/14/2016 17:46:01	5.9519	54.728	527.77	34.234	523.20	0.0000		
10/14/2016 17:47:01	10/14/2016 17:47:01	5.9551	54.726	527.74	34.234	523.17	0.0000		
10/14/2016 17:48:01	10/14/2016 17:48:01	5.9710	54.712	527.76	34.228	523.19	0.0000		
10/14/2016 17:49:01	10/14/2016 17:49:01	5.9712	54.722	527.77	34.235	523.20	0.0000		
10/14/2016 17:50:01	10/14/2016 17:50:01	5.9684	54.728	527.76	34.238	523.19	0.0000		
10/14/2016 17:51:01	10/14/2016 17:51:01	5.9610	54.739	527.76	34.244	523.19	0.0000		
10/14/2016 17:52:01	10/14/2016 17:52:01	5.9670	54.723	527.76	34.235	523.19	0.0000		
10/14/2016 17:53:01	10/14/2016 17:53:01	5.9496	54.748	527.77	34.248	523.20	0.0000		
10/14/2016 17:54:01	10/14/2016 17:54:01	5.9523	54.740	527.76	34.243	523.19	0.0000		
10/14/2016 17:55:01	10/14/2016 17:55:01	5.9356	54.759	527.78	34.252	523.21	0.0000		
10/14/2016 17:56:01	10/14/2016 17:56:01	5.9134	54.777	527.76	34.260	523.19	0.0000		
10/14/2016 17:57:01	10/14/2016 17:57:01	5.9278	54.735	527.74	34.234	523.17	0.0000		
10/14/2016 17:58:01	10/14/2016 17:58:01	5.9299	54.745	527.73	34.242	523.16	0.0000		
10/14/2016 17:59:01	10/14/2016 17:59:01	5.9072	54.778	527.76	34.259	523.19	0.0000		
10/14/2016 18:00:01	10/14/2016 18:00:01	5.9067	54.769	527.74	34.253	523.17	0.0000		
10/14/2016 18:01:01	10/14/2016 18:01:01	5.9173	54.744	527.73	34.238	523.16	0.0000		
10/14/2016 18:02:01	10/14/2016 18:02:01	5.9097	54.764	527.72	34.250	523.15	0.0000		
10/14/2016 18:03:01	10/14/2016 18:03:01	5.9061	54.766	527.73	34.251	523.16	0.0000		
10/14/2016 18:04:01	10/14/2016 18:04:01	5.8975	54.768	527.73	34.251	523.16	0.0000		
10/14/2016 18:05:01	10/14/2016 18:05:01	5.9024	54.759	527.68	34.245	523.11	0.0000		
10/14/2016 18:06:01	10/14/2016 18:06:01	5.8971	54.763	527.72	34.247	523.15	0.0000		
10/14/2016 18:07:01	10/14/2016 18:07:01	5.8981	54.766	527.68	34.249	523.12	0.0000		
10/14/2016 18:08:01	10/14/2016 18:08:01	5.8712	54.804	527.68	34.270	523.11	0.0000		
10/14/2016 18:09:01	10/14/2016 18:09:01	5.7574	54.976	527.69	34.363	523.13	0.0000		
10/14/2016 18:10:01	10/14/2016 18:10:01	5.7193	54.967	527.72	34.348	523.15	0.0000		
10/14/2016 18:11:01	10/14/2016 18:11:01	5.6875	54.945	527.69	34.325	523.12	0.0000		
10/14/2016 18:12:01	10/14/2016 18:12:01	5.6878	54.885	527.72	34.284	523.15	0.0000		
10/14/2016 18:13:01	10/14/2016 18:13:01	5.6750	54.893	527.71	34.286	523.14	0.0000		
10/14/2016 18:14:01	10/14/2016 18:14:01	5.6822	54.866	527.72	34.269	523.15	0.0000		
10/14/2016 18:15:01	10/14/2016 18:15:01	5.6743	54.869	527.71	34.270	523.14	0.0000		
10/14/2016 18:16:01	10/14/2016 18:16:01	5.7491	54.752	527.66	34.205	523.09	0.0000		
10/14/2016 18:17:01	10/14/2016 18:17:01	5.7963	54.691	527.64	34.174	523.07	0.0000		
10/14/2016 18:18:01	10/14/2016 18:18:01	5.8236	54.717	527.67	34.198	523.10	0.0000		
10/14/2016 18:19:01	10/14/2016 18:19:01	5.8611	54.688	527.65	34.187	523.08	0.0000		
10/14/2016 18:20:01	10/14/2016 18:20:01	5.8643	54.723	527.62	34.212	523.05	0.0000		
10/14/2016 18:21:01	10/14/2016 18:21:01	5.8011	54.859	527.62	34.292	523.05	0.0000		
10/14/2016 18:22:01	10/14/2016 18:22:01	5.8110	54.815	527.64	34.263	523.07	0.0000		
10/14/2016 18:23:01	10/14/2016 18:23:01	5.8173	54.803	527.62	34.256	523.05	0.0000		
10/14/2016 18:24:01	10/14/2016 18:24:01	5.8605	54.726	527.64	34.213	523.07	0.0000		
10/14/2016 18:25:01	10/14/2016 18:25:01	5.8144	54.823	527.63	34.270	523.06	0.0000		
10/14/2016 18:26:01	10/14/2016 18:26:01	5.8138	54.804	527.62	34.256	523.05	0.0000		
10/14/2016 18:27:01	10/14/2016 18:27:01	5.8162	54.796	527.64	34.252	523.07	0.0000		
10/14/2016 18:28:01	10/14/2016 18:28:01	5.8175	54.786	527.61	34.245	523.04	0.0000		
10/14/2016 18:29:01	10/14/2016 18:29:01	5.8098	54.799	527.61	34.252	523.04	0.0000		
10/14/2016 18:30:01	10/14/2016 18:30:01	5.8312	54.758	527.60	34.229	523.03	0.0000		
10/14/2016 18:31:01	10/14/2016 18:31:01	5.8433	54.747	527.58	34.224	523.01	0.0000		
10/14/2016 18:32:01	10/14/2016 18:32:01	5.8489	54.756	527.57	34.231	523.00	0.0000		
10/14/2016 18:33:01	10/14/2016 18:33:01	5.8433	54.781	527.60	34.247	523.03	0.0000		
10/14/2016 18:34:01	10/14/2016 18:34:01	5.7821	54.885	527.60	34.306	523.03	0.0000		
10/14/2016 18:35:01	10/14/2016 18:35:01	5.8448	54.758	527.57	34.232	523.00	0.0000		
10/14/2016 18:36:01	10/14/2016 18:36:01	5.8296	54.784	527.56	34.246	523.00	0.0000		
10/14/2016 18:37:01	10/14/2016 18:37:01	5.8170	54.800	527.57	34.255	523.00	0.0000		
10/14/2016 18:38:01	10/14/2016 18:38:01	5.8426	54.758	527.53	34.231	522.96	0.0000		
10/14/2016 18:39:01	10/14/2016 18:39:01	5.8438	54.768	527.56	34.238	523.00	0.0000		
10/14/2016 18:40:01	10/14/2016 18:40:01	5.6994	55.008	527.56	34.372	522.99	0.0000		
10/14/2016 18:41:01	10/14/2016 18:41:01	5.7050	54.915	527.54	34.309	522.97	0.0000		
10/14/2016 18:42:01	10/14/2016 18:42:01	5.6925	54.891	527.58	34.289	523.01	0.0000		
10/14/2016 18:43:01	10/14/2016 18:43:01	5.6984	54.860	527.54	34.269	522.98	0.0000		
10/14/2016 18:44:01	10/14/2016 18:44:01	5.6870	54.876	527.58	34.277	523.01	0.0000		
10/14/2016 18:45:01	10/14/2016 18:45:01	5.6807	54.877	527.56	34.277	522.99	0.0000		
10/14/2016 18:46:01	10/14/2016 18:46:01	5.6573	54.905	527.55	34.291	522.98	0.0000		
10/14/2016 18:47:01	10/14/2016 18:47:01	5.6437	54.909	527.54	34.291	522.97	0.0000		
10/14/2016 18:48:01	10/14/2016 18:48:01	5.6337	54.909	527.51	34.288	522.95	0.0000		
10/14/2016 18:49:01	10/14/2016 18:49:01	5.6336	54.894	527.52	34.278	522.95	0.0000		
10/14/2016 18:50:01	10/14/2016 18:50:01	5.6293	54.897	527.52	34.279	522.95	0.0000		
10/14/2016 18:51:01	10/14/2016 18:51:01	5.6235	54.899	527.50	34.279	522.93	0.0000		
10/14/2016 18:52:01	10/14/2016 18:52:01	5.6152	54.904	527.49	34.281	522.93	0.0000		
10/14/2016 18:53:01	10/14/2016 18:53:01	5.6073	54.911	527.47	34.283	522.91	0.0000		
10/14/2016 18:54:01	10/14/2016 18:54:01	5.6017	54.909	527.49	34.281	522.92	0.0000		
10/14/2016 18:55:01	10/14/2016 18:55:01	5.6051	54.892	527.48	34.270	522.92	0.0000		
10/14/2016 18:56:01	10/14/2016 18:56:01	5.6143	54.877	527.46	34.262	522.90	0.0000		
10/14/2016 18:57:01	10/14/2016 18:57:01	5.6108	54.888	527.45	34.269	522.88	0.0000		
10/14/2016 18:58:01	10/14/2016 18:58:01	5.6136	54.886	527.46	34.267	522.89	0.0000		
10/14/2016 18:59:01	10/14/2016 18:59:01	5.6079	54.901	527.46	34.277	522.90	0.0000		
10/14/2016 19:00:01	10/14/2016 19:00:01	5.5952	54.922	527.47	34.288	522.91	0.0000		
10/14/2016 19:01:01	10/14/2016 19:01:01	5.5913	54.922	527.43	34.288	522.87	0.0000		
10/14/2016 19:02:01	10/14/2016 19:02:01	5.5916	54.913	527.43	34.281	522.87	0.0000		
10/14/2016 19:03:01	10/14/2016 19:03:01	5.5831	54.917	527.41	34.282	522.85	0.0000		
10/14/2016 19:04:01	10/14/2016 19:04:01	5.5863	54.907	527.46	34.276	522.89	0.0000		
10/14/2016 19:05:01	10/14/2016 19:05:01	5.5836	54.906	527.44	34.275	522.87	0.0000		
10/14/2016 19:06:01	10/14/2016 19:06:01	5.5803	54.912	527.44	34.278	522.87	0.0000		
10/14/2016 19:07:01	10/14/2016 19:07:01	5.5868	54.899	527.42	34.271	522.85	0.0000		
10/14/2016 19:08:01	10/14/2016 19:08:01	5.5591	54.946	527.39	34.297	522.83	0.0000		
10/14/2016 19:09:01	10/14/2016 19:09:01	5.5627	54.928	527.40	34.285	522.83	0.0000		
10/14/2016 19:10:01	10/14/2016 19:10:01	5.5660	54.914	527.40	34.276	522.83	0.0000		
10/14/2016 19:11:01	10/14/2016 19:11:01	5.5796	54.890	527.38	34.263	522.81	0.0000		
10/14/2016 19:12:01	10/14/2016 19:12:01	5.5748	54.904	527.40	34.271	522.83	0.0000		
10/14/2016 19:13:01	10/14/2016 19:13:01	5.5698	54.912	527.38	34.276	522.81	0.0000		
10/14/2016 19:14:01	10/14/2016 19:14:01	5.5863	54.885	527.37	34.261	522.81	0.0000		
10/14/2016 19:15:01	10/14/2016 19:15:01	5.5888	54.888	527.38	34.263	522.82	0.0000		
10/14/2016 19:16:01	10/14/2016 19:16:01	5.5857	54.899	527.36	34.270	522.79	0.0000		
10/14/2016 19:17:01	10/14/2016 19:17:01	5.5961	54.885	527.34	34.263	522.77	0.0000		
10/14/2016 19:18:01	10/14/2016 19:18:01	5.5749	54.925	527.35	34.286	522.78	0.0000		
10/14/2016 19:19:01	10/14/2016 19:19:01	5.5639	54.935	527.34	34.290	522.77	0.0000		
10/14/2016 19:20:01	10/14/2016 19:20:01	5.5930	54.874	527.34	34.255	522.77	0.0000		
10/14/2016 19:21:01	10/14/2016 19:21:01	5.5360	54.981	527.33	34.315	522.76	0.0000		
10/14/2016 19:22:01	10/14/2016 19:22:01	5.5389	54.963	527.32	34.303	522.75	0.0000		
10/14/2016 19:23:01	10/14/2016 19:23:01	5.5412	54.944	527.33	34.291	522.77	0.0000		
10/14/2016 19:24:01	10/14/2016 19:24:01	5.5690	54.888	527.29	34.258	522.73	0.0000		
10/14/2016 19:25:01	10/14/2016 19:25:01	5.5640	54.909	527.28	34.272	522.72	0.0000		
10/14/2016 19:26:01	10/14/2016 19:26:01	5.5832	54.877	527.28	34.255	522.71	0.0000		
10/14/2016 19:27:01	10/14/2016 19:27:01	5.5189	54.986	527.29	34.315	522.73	0.0000		
10/14/2016 19:28:01	10/14/2016 19:28:01	5.4922	55.008	527.28	34.324	522.71	0.0000		
10/14/2016 19:29:01	10/14/2016 19:29:01	5.5141	54.949	527.28	34.288	522.72	0.0000		
10/14/2016 19:30:01	10/14/2016 19:30:01	5.4939	54.976	527.24	34.303	522.68	0.0000		
10/14/2016 19:31:01	10/14/2016 19:31:01	5.4972	54.956	527.30	34.289	522.73	0.0000		
10/14/2016 19:32:01	10/14/2016 19:32:01	5.5163	54.919	527.27	34.268	522.71	0.0000		
10/14/2016 19:33:01	10/14/2016 19:33:01	5.5280	54.906	527.22	34.262	522.66	0.0000		
10/14/2016 19:34:01	10/14/2016 19:34:01	5.4815	54.993	527.25	34.312	522.68	0.0000		
10/14/2016 19:35:01	10/14/2016 19:35:01	5.4948	54.962	527.20	34.293	522.64	0.0000		
10/14/2016 19:36:01	10/14/2016 19:36:01	5.5051	54.937	527.24	34.278	522.68	0.0000		
10/14/2016 19:37:01	10/14/2016 19:37:01	5.5078	54.932	527.21	34.275	522.65	0.0000		
10/14/2016 19:38:01	10/14/2016 19:38:01	5.5263	54.903	527.23	34.259	522.67	0.0000		
10/14/2016 19:39:01	10/14/2016 19:39:01	5.5283	54.911	527.20	34.265	522.64	0.0000		
10/14/2016 19:40:01	10/14/2016 19:40:01	5.5166	54.939	527.20	34.282	522.63	0.0000		
10/14/2016 19:41:01	10/14/2016 19:41:01	5.5173	54.937	527.23	34.281	522.67	0.0000		
10/14/2016 19:42:01	10/14/2016 19:42:01	5.5496	54.879	527.17	34.248	522.61	0.0000		
10/14/2016 19:43:01	10/14/2016 19:43:01	5.5508	54.886	527.20	34.253	522.64	0.0000		
10/14/2016 19:44:01	10/14/2016 19:44:01	5.5519	54.894	527.18	34.259	522.62	0.0000		
10/14/2016 19:45:01	10/14/2016 19:45:01	5.5536	54.901	527.18	34.264	522.62	0.0000		
10/14/2016 19:46:01	10/14/2016 19:46:01	5.5486	54.915	527.17	34.273	522.60	0.0000		
10/14/2016 19:47:01	10/14/2016 19:47:01	5.5437	54.924	527.17	34.278	522.60	0.0000		
10/14/2016 19:48:01	10/14/2016 19:48:01	5.5408	54.934	527.13	34.284	522.57	0.0000		
10/14/2016 19:49:01	10/14/2016 19:49:01	5.5446	54.927	527.14	34.280	522.58	0.0000		
10/14/2016 19:50:01	10/14/2016 19:50:01	5.5369	54.938	527.14	34.286	522.58	0.0000		
10/14/2016 19:51:01	10/14/2016 19:51:01	5.5277	54.950	527.11	34.292	522.55	0.0000		
10/14/2016 19:52:01	10/14/2016 19:52:01	5.5223	54.952	527.11	34.292	522.55	0.0000		
10/14/2016 19:53:01	10/14/2016 19:53:01	5.5191	54.950	527.08	34.290	522.52	0.0000		
10/14/2016 19:54:01	10/14/2016 19:54:01	5.5248	54.934	527.09	34.280	522.53	0.0000		
10/14/2016 19:55:01	10/14/2016 19:55:01	5.5307	54.923	527.10	34.274	522.54	0.0000		
10/14/2016 19:56:01	10/14/2016 19:56:01	5.5308	54.924	527.07	34.275	522.51	0.0000		
10/14/2016 19:57:01	10/14/2016 19:57:01	5.5369	54.915	527.09	34.270	522.52	0.0000		
10/14/2016 19:58:01	10/14/2016 19:58:01	5.5528	54.890	527.10	34.257	522.54	0.0000		
10/14/2016 19:59:01	10/14/2016 19:59:01	5.5573	54.892	527.09	34.259	522.53	0.0000		
10/14/2016 20:00:01	10/14/2016 20:00:01	5.5475	54.919	527.09	34.276	522.53	0.0000		
10/14/2016 20:01:01	10/14/2016 20:01:01	5.5417	54.929	527.06	34.281	522.50	0.0000		
10/14/2016 20:02:01	10/14/2016 20:02:01	5.5466	54.919	527.03	34.275	522.47	0.0000		
10/14/2016 20:03:01	10/14/2016 20:03:01	5.5302	54.948	527.05	34.291	522.48	0.0000		
10/14/2016 20:04:01	10/14/2016 20:04:01	5.5240	54.952	527.04	34.293	522.48	0.0000		
10/14/2016 20:05:01	10/14/2016 20:05:01	5.5299	54.934	527.05	34.282	522.48	0.0000		
10/14/2016 20:06:01	10/14/2016 20:06:01	5.5289	54.932	527.03	34.280	522.47	0.0000		
10/14/2016 20:07:01	10/14/2016 20:07:01	5.5014	54.975	527.05	34.304	522.49	0.0000		
10/14/2016 20:08:01	10/14/2016 20:08:01	5.5026	54.963	527.03	34.295	522.47	0.0000		
10/14/2016 20:09:01	10/14/2016 20:09:01	5.4925	54.972	527.02	34.299	522.46	0.0000		
10/14/2016 20:10:01	10/14/2016 20:10:01	5.4900	54.966	527.02	34.295	522.45	0.0000		
10/14/2016 20:11:01	10/14/2016 20:11:01	5.4852	54.965	527.01	34.293	522.45	0.0000		
10/14/2016 20:12:01	10/14/2016 20:12:01	5.4842	54.959	527.01	34.288	522.45	0.0000		
10/14/2016 20:13:01	10/14/2016 20:13:01	5.4828	54.955	526.98	34.285	522.41	0.0000		
10/14/2016 20:14:01	10/14/2016 20:14:01	5.4837	54.950	527.02	34.282	522.46	0.0000		
10/14/2016 20:15:01	10/14/2016 20:15:01	5.4911	54.934	526.99	34.273	522.42	0.0000		
10/14/2016 20:16:01	10/14/2016 20:16:01	5.4882	54.939	527.00	34.275	522.44	0.0000		
10/14/2016 20:17:01	10/14/2016 20:17:01	5.4941	54.930	527.00	34.271	522.44	0.0000		
10/14/2016 20:18:01	10/14/2016 20:18:01	5.5017	54.919	526.96	34.265	522.40	0.0000		
10/14/2016 20:19:01	10/14/2016 20:19:01	5.5050	54.917	526.98	34.264	522.42	0.0000		
10/14/2016 20:20:01	10/14/2016 20:20:01	5.5059	54.920	526.93	34.267	522.37	0.0000		
10/14/2016 20:21:01	10/14/2016 20:21:01	5.5055	54.925	526.95	34.270	522.39	0.0000		
10/14/2016 20:22:01	10/14/2016 20:22:01	5.5012	54.936	526.94	34.277	522.38	0.0000		
10/14/2016 20:23:01	10/14/2016 20:23:01	5.4915	54.953	526.94	34.286	522.38	0.0000		
10/14/2016 20:24:01	10/14/2016 20:24:01	5.4881	54.955	526.91	34.287	522.35	0.0000		
10/14/2016 20:25:01	10/14/2016 20:25:01	5.4853	54.956	526.91	34.286	522.35	0.0000		
10/14/2016 20:26:01	10/14/2016 20:26:01	5.4725	54.974	526.91	34.296	522.35	0.0000		
10/14/2016 20:27:01	10/14/2016 20:27:01	5.4465	55.013	526.94	34.317	522.38	0.0000		
10/14/2016 20:28:01	10/14/2016 20:28:01	5.4230	55.037	526.90	34.328	522.33	0.0000		
10/14/2016 20:29:01	10/14/2016 20:29:01	5.4328	54.998	526.92	34.303	522.36	0.0000		
10/14/2016 20:30:01	10/14/2016 20:30:01	5.4141	55.013	526.88	34.309	522.32	0.0000		
10/14/2016 20:31:01	10/14/2016 20:31:01	5.4180	54.991	526.89	34.295	522.32	0.0000		
10/14/2016 20:32:01	10/14/2016 20:32:01	5.4302	54.960	526.90	34.276	522.34	0.0000		
10/14/2016 20:33:01	10/14/2016 20:33:01	5.4094	54.996	526.88	34.296	522.32	0.0000		
10/14/2016 20:34:01	10/14/2016 20:34:01	5.4115	54.985	526.87	34.290	522.31	0.0000		
10/14/2016 20:35:01	10/14/2016 20:35:01	5.4210	54.965	526.86	34.278	522.30	0.0000		
10/14/2016 20:36:01	10/14/2016 20:36:01	5.4483	54.916	526.86	34.250	522.30	0.0000		
10/14/2016 20:37:01	10/14/2016 20:37:01	5.4389	54.946	526.86	34.269	522.29	0.0000		
10/14/2016 20:38:01	10/14/2016 20:38:01	5.4569	54.923	526.86	34.257	522.30	0.0000		
10/14/2016 20:39:01	10/14/2016 20:39:01	5.4643	54.921	526.85	34.258	522.28	0.0000		
10/14/2016 20:40:01	10/14/2016 20:40:01	5.4616	54.938	526.85	34.269	522.29	0.0000		
10/14/2016 20:41:01	10/14/2016 20:41:01	5.4633	54.942	526.83	34.271	522.27	0.0000		
10/14/2016 20:42:01	10/14/2016 20:42:01	5.4632	54.946	526.81	34.275	522.25	0.0000		
10/14/2016 20:43:01	10/14/2016 20:43:01	5.4807	54.920	526.81	34.261	522.25	0.0000		
10/14/2016 20:44:01	10/14/2016 20:44:01	5.4707	54.944	526.78	34.275	522.22	0.0000		
10/14/2016 20:45:01	10/14/2016 20:45:01	5.4935	54.910	526.77	34.256	522.21	0.0000		
10/14/2016 20:46:01	10/14/2016 20:46:01	5.4920	54.926	526.84	34.267	522.28	0.0000		
10/14/2016 20:47:01	10/14/2016 20:47:01	5.4927	54.934	526.78	34.273	522.22	0.0000		
10/14/2016 20:48:01	10/14/2016 20:48:01	5.5080	54.911	526.79	34.261	522.23	0.0000		
10/14/2016 20:49:01	10/14/2016 20:49:01	5.5035	54.928	526.79	34.272	522.23	0.0000		
10/14/2016 20:50:01	10/14/2016 20:50:01	5.4667	54.995	526.77	34.310	522.21	0.0000		
10/14/2016 20:51:01	10/14/2016 20:51:01	5.4584	54.994	526.76	34.306	522.20	0.0000		
10/14/2016 20:52:01	10/14/2016 20:52:01	5.4445	55.003	526.75	34.310	522.19	0.0000		
10/14/2016 20:53:01	10/14/2016 20:53:01	5.4541	54.971	526.75	34.290	522.19	0.0000		
10/14/2016 20:54:01	10/14/2016 20:54:01	5.4562	54.960	526.77	34.283	522.21	0.0000		
10/14/2016 20:55:01	10/14/2016 20:55:01	5.4578	54.959	526.75	34.283	522.19	0.0000		
10/14/2016 20:56:01	10/14/2016 20:56:01	5.4460	54.978	526.71	34.292	522.15	0.0000		
10/14/2016 20:57:01	10/14/2016 20:57:01	5.4262	55.009	526.75	34.309	522.19	0.0000		
10/14/2016 20:58:01	10/14/2016 20:58:01	5.4467	54.960	526.71	34.280	522.15	0.0000		
10/14/2016 20:59:01	10/14/2016 20:59:01	5.4324	54.981	526.69	34.292	522.13	0.0000		
10/14/2016 21:00:01	10/14/2016 21:00:01	5.4259	54.987	526.74	34.294	522.18	0.0000		
10/14/2016 21:01:01	10/14/2016 21:01:01	5.4221	54.988	526.70	34.294	522.14	0.0000		
10/14/2016 21:02:01	10/14/2016 21:02:01	5.4263	54.976	526.70	34.287	522.15	0.0000		
10/14/2016 21:03:01	10/14/2016 21:03:01	5.4100	55.001	526.71	34.300	522.15	0.0000		
10/14/2016 21:04:01	10/14/2016 21:04:01	5.4249	54.966	526.71	34.280	522.15	0.0000		
10/14/2016 21:05:01	10/14/2016 21:05:01	5.4170	54.979	526.67	34.287	522.11	0.0000		
10/14/2016 21:06:01	10/14/2016 21:06:01	5.4636	54.893	526.70	34.238	522.14	0.0000		
10/14/2016 21:07:01	10/14/2016 21:07:01	5.4406	54.958	526.69	34.277	522.13	0.0000		
10/14/2016 21:08:01	10/14/2016 21:08:01	5.4202	55.000	526.67	34.302	522.12	0.0000		
10/14/2016 21:09:01	10/14/2016 21:09:01	5.4323	54.973	526.71	34.286	522.15	0.0000		
10/14/2016 21:10:01	10/14/2016 21:10:01	5.4347	54.969	526.65	34.284	522.09	0.0000		
10/14/2016 21:11:01	10/14/2016 21:11:01	5.4355	54.969	526.67	34.284	522.11	0.0000		
10/14/2016 21:12:01	10/14/2016 21:12:01	5.4273	54.982	526.65	34.291	522.09	0.0000		
10/14/2016 21:13:01	10/14/2016 21:13:01	5.4421	54.955	526.63	34.276	522.07	0.0000		
10/14/2016 21:14:01	10/14/2016 21:14:01	5.4523	54.942	526.62	34.269	522.07	0.0000		
10/14/2016 21:15:01	10/14/2016 21:15:01	5.4666	54.925	526.64	34.261	522.08	0.0000		
10/14/2016 21:16:01	10/14/2016 21:16:01	5.4677	54.936	526.61	34.269	522.05	0.0000		
10/14/2016 21:17:01	10/14/2016 21:17:01	5.4594	54.958	526.59	34.282	522.03	0.0000		
10/14/2016 21:18:01	10/14/2016 21:18:01	5.4699	54.943	526.61	34.274	522.05	0.0000		
10/14/2016 21:19:01	10/14/2016 21:19:01	5.4760	54.937	526.60	34.271	522.04	0.0000		
10/14/2016 21:20:01	10/14/2016 21:20:01	5.4732	54.948	526.60	34.278	522.04	0.0000		
10/14/2016 21:21:01	10/14/2016 21:21:01	5.4873	54.928	526.63	34.268	522.07	0.0000		
10/14/2016 21:22:01	10/14/2016 21:22:01	5.4941	54.923	526.58	34.266	522.02	0.0000		
10/14/2016 21:23:01	10/14/2016 21:23:01	5.4786	54.960	526.60	34.288	522.04	0.0000		
10/14/2016 21:24:01	10/14/2016 21:24:01	5.4830	54.950	526.59	34.282	522.03	0.0000		
10/14/2016 21:25:01	10/14/2016 21:25:01	5.4799	54.955	526.59	34.285	522.03	0.0000		
10/14/2016 21:26:01	10/14/2016 21:26:01	5.4829	54.948	526.59	34.281	522.03	0.0000		
10/14/2016 21:27:01	10/14/2016 21:27:01	5.4752	54.965	526.61	34.291	522.05	0.0000		
10/14/2016 21:28:01	10/14/2016 21:28:01	5.4798	54.952	526.59	34.283	522.03	0.0000		
10/14/2016 21:29:01	10/14/2016 21:29:01	5.4586	54.990	526.59	34.304	522.04	0.0000		
10/14/2016 21:30:01	10/14/2016 21:30:01	5.4537	54.986	526.60	34.300	522.05	0.0000		
10/14/2016 21:31:01	10/14/2016 21:31:01	5.4687	54.945	526.56	34.275	522.00	0.0000		
10/14/2016 21:32:01	10/14/2016 21:32:01	5.4964	54.898	526.58	34.249	522.02	0.0000		
10/14/2016 21:33:01	10/14/2016 21:33:01	5.5135	54.885	526.56	34.244	522.00	0.0000		
10/14/2016 21:34:01	10/14/2016 21:34:01	5.5207	54.892	526.55	34.251	521.99	0.0000		
10/14/2016 21:35:01	10/14/2016 21:35:01	5.5275	54.894	526.56	34.254	522.01	0.0000		
10/14/2016 21:36:01	10/14/2016 21:36:01	5.5301	54.903	526.55	34.261	521.99	0.0000		
10/14/2016 21:37:01	10/14/2016 21:37:01	5.5326	54.910	526.54	34.266	521.98	0.0000		
10/14/2016 21:38:01	10/14/2016 21:38:01	5.5318	54.919	526.52	34.272	521.96	0.0000		
10/14/2016 21:39:01	10/14/2016 21:39:01	5.5329	54.922	526.57	34.275	522.01	0.0000		
10/14/2016 21:40:01	10/14/2016 21:40:01	5.5421	54.908	526.53	34.267	521.97	0.0000		
10/14/2016 21:41:01	10/14/2016 21:41:01	5.5488	54.903	526.51	34.265	521.96	0.0000		
10/14/2016 21:42:01	10/14/2016 21:42:01	5.5481	54.910	526.52	34.270	521.96	0.0000		
10/14/2016 21:43:01	10/14/2016 21:43:01	5.5529	54.906	526.56	34.268	522.00	0.0000		
10/14/2016 21:44:01	10/14/2016 21:44:01	5.5597	54.899	526.52	34.265	521.97	0.0000		
10/14/2016 21:45:01	10/14/2016 21:45:01	5.5691	54.889	526.50	34.260	521.94	0.0000		
10/14/2016 21:46:01	10/14/2016 21:46:01	5.5676	54.901	526.51	34.268	521.95	0.0000		
10/14/2016 21:47:01	10/14/2016 21:47:01	5.5778	54.887	526.50	34.261	521.95	0.0000		
10/14/2016 21:48:01	10/14/2016 21:48:01	5.5819	54.887	526.51	34.262	521.95	0.0000		
10/14/2016 21:49:01	10/14/2016 21:49:01	5.5981	54.870	526.48	34.253	521.92	0.0000		
10/14/2016 21:50:01	10/14/2016 21:50:01	5.6110	54.856	526.48	34.247	521.92	0.0000		
10/14/2016 21:51:01	10/14/2016 21:51:01	5.6046	54.878	526.52	34.261	521.96	0.0000		
10/14/2016 21:52:01	10/14/2016 21:52:01	5.6062	54.883	526.50	34.264	521.94	0.0000		
10/14/2016 21:53:01	10/14/2016 21:53:01	5.6012	54.896	526.45	34.272	521.90	0.0000		
10/14/2016 21:54:01	10/14/2016 21:54:01	5.5817	54.928	526.46	34.290	521.90	0.0000		
10/14/2016 21:55:01	10/14/2016 21:55:01	5.5833	54.915	526.50	34.281	521.94	0.0000		
10/14/2016 21:56:01	10/14/2016 21:56:01	5.5561	54.956	526.47	34.303	521.91	0.0000		
10/14/2016 21:57:01	10/14/2016 21:57:01	5.5707	54.907	526.48	34.272	521.92	0.0000		
10/14/2016 21:58:01	10/14/2016 21:58:01	5.6168	54.830	526.45	34.230	521.89	0.0000		
10/14/2016 21:59:01	10/14/2016 21:59:01	5.6127	54.862	526.49	34.251	521.93	0.0000		
10/14/2016 22:00:01	10/14/2016 22:00:01	5.6154	54.870	526.46	34.257	521.91	0.0000		
10/14/2016 22:01:01	10/14/2016 22:01:01	5.6162	54.877	526.43	34.263	521.87	0.0000		
10/14/2016 22:02:01	10/14/2016 22:02:01	5.6130	54.887	526.46	34.268	521.90	0.0000		
10/14/2016 22:03:01	10/14/2016 22:03:01	5.6184	54.878	526.45	34.263	521.89	0.0000		
10/14/2016 22:04:01	10/14/2016 22:04:01	5.5808	54.946	526.44	34.302	521.89	0.0000		
10/14/2016 22:05:01	10/14/2016 22:05:01	5.5538	54.979	526.45	34.319	521.89	0.0000		
10/14/2016 22:06:01	10/14/2016 22:06:01	5.5509	54.958	526.44	34.303	521.89	0.0000		
10/14/2016 22:07:01	10/14/2016 22:07:01	5.5605	54.927	526.43	34.284	521.88	0.0000		
10/14/2016 22:08:01	10/14/2016 22:08:01	5.5031	55.015	526.45	34.332	521.89	0.0000		
10/14/2016 22:09:01	10/14/2016 22:09:01	5.4991	54.975	526.45	34.304	521.90	0.0000		
10/14/2016 22:10:01	10/14/2016 22:10:01	5.5201	54.924	526.44	34.273	521.88	0.0000		
10/14/2016 22:11:01	10/14/2016 22:11:01	5.5378	54.904	526.44	34.263	521.88	0.0000		
10/14/2016 22:12:01	10/14/2016 22:12:01	5.5562	54.882	526.43	34.252	521.87	0.0000		
10/14/2016 22:13:01	10/14/2016 22:13:01	5.5752	54.858	526.45	34.240	521.90	0.0000		
10/14/2016 22:14:01	10/14/2016 22:14:01	5.5726	54.870	526.42	34.247	521.86	0.0000		
10/14/2016 22:15:01	10/14/2016 22:15:01	5.5867	54.858	526.43	34.242	521.87	0.0000		
10/14/2016 22:16:01	10/14/2016 22:16:01	5.5868	54.873	526.42	34.253	521.87	0.0000		
10/14/2016 22:17:01	10/14/2016 22:17:01	5.5915	54.877	526.39	34.257	521.84	0.0000		
10/14/2016 22:18:01	10/14/2016 22:18:01	5.5910	54.885	526.40	34.262	521.85	0.0000		
10/14/2016 22:19:01	10/14/2016 22:19:01	5.5931	54.889	526.41	34.265	521.85	0.0000		
10/14/2016 22:20:01	10/14/2016 22:20:01	5.6105	54.865	526.39	34.253	521.84	0.0000		
10/14/2016 22:21:01	10/14/2016 22:21:01	5.6146	54.864	526.40	34.253	521.84	0.0000		
10/14/2016 22:22:01	10/14/2016 22:22:01	5.6130	54.876	526.37	34.261	521.82	0.0000		
10/14/2016 22:23:01	10/14/2016 22:23:01	5.6112	54.885	526.41	34.267	521.85	0.0000		
10/14/2016 22:24:01	10/14/2016 22:24:01	5.6008	54.906	526.41	34.279	521.86	0.0000		
10/14/2016 22:25:01	10/14/2016 22:25:01	5.5978	54.911	526.41	34.282	521.85	0.0000		
10/14/2016 22:26:01	10/14/2016 22:26:01	5.5958	54.912	526.41	34.282	521.85	0.0000		
10/14/2016 22:27:01	10/14/2016 22:27:01	5.5931	54.911	526.41	34.281	521.85	0.0000		
10/14/2016 22:28:01	10/14/2016 22:28:01	5.5968	54.900	526.41	34.274	521.86	0.0000		
10/14/2016 22:29:01	10/14/2016 22:29:01	5.5959	54.900	526.38	34.274	521.83	0.0000		
10/14/2016 22:30:01	10/14/2016 22:30:01	5.5994	54.892	526.40	34.269	521.84	0.0000		
10/14/2016 22:31:01	10/14/2016 22:31:01	5.5948	54.903	526.41	34.275	521.86	0.0000		
10/14/2016 22:32:01	10/14/2016 22:32:01	5.5910	54.910	526.44	34.279	521.88	0.0000		
10/14/2016 22:33:01	10/14/2016 22:33:01	5.5914	54.907	526.40	34.278	521.84	0.0000		
10/14/2016 22:34:01	10/14/2016 22:34:01	5.5852	54.915	526.39	34.282	521.83	0.0000		
10/14/2016 22:35:01	10/14/2016 22:35:01	5.5912	54.900	526.40	34.273	521.84	0.0000		
10/14/2016 22:36:01	10/14/2016 22:36:01	5.5736	54.927	526.39	34.288	521.83	0.0000		
10/14/2016 22:37:01	10/14/2016 22:37:01	5.5751	54.918	526.38	34.281	521.83	0.0000		
10/14/2016 22:38:01	10/14/2016 22:38:01	5.5720	54.918	526.37	34.281	521.81	0.0000		
10/14/2016 22:39:01	10/14/2016 22:39:01	5.5698	54.917	526.42	34.279	521.86	0.0000		
10/14/2016 22:40:01	10/14/2016 22:40:01	5.5674	54.917	526.39	34.279	521.84	0.0000		
10/14/2016 22:41:01	10/14/2016 22:41:01	5.5555	54.934	526.43	34.288	521.87	0.0000		
10/14/2016 22:42:01	10/14/2016 22:42:01	5.5544	54.929	526.39	34.284	521.84	0.0000		
10/14/2016 22:43:01	10/14/2016 22:43:01	5.5483	54.933	526.40	34.286	521.85	0.0000		
10/14/2016 22:44:01	10/14/2016 22:44:01	5.5506	54.924	526.42	34.280	521.86	0.0000		
10/14/2016 22:45:01	10/14/2016 22:45:01	5.5511	54.919	526.37	34.276	521.82	0.0000		
10/14/2016 22:46:01	10/14/2016 22:46:01	5.5539	54.906	526.36	34.268	521.80	0.0000		
10/14/2016 22:47:01	10/14/2016 22:47:01	5.5631	54.894	526.40	34.262	521.84	0.0000		
10/14/2016 22:48:01	10/14/2016 22:48:01	5.5623	54.900	526.39	34.266	521.83	0.0000		
10/14/2016 22:49:01	10/14/2016 22:49:01	5.5673	54.894	526.40	34.263	521.84	0.0000		
10/14/2016 22:50:01	10/14/2016 22:50:01	5.5789	54.878	526.39	34.255	521.83	0.0000		
10/14/2016 22:51:01	10/14/2016 22:51:01	5.5766	54.891	526.39	34.263	521.83	0.0000		
10/14/2016 22:52:01	10/14/2016 22:52:01	5.5697	54.907	526.39	34.272	521.83	0.0000		
10/14/2016 22:53:01	10/14/2016 22:53:01	5.5684	54.910	526.36	34.274	521.80	0.0000		
10/14/2016 22:54:01	10/14/2016 22:54:01	5.5697	54.907	526.39	34.272	521.84	0.0000		
10/14/2016 22:55:01	10/14/2016 22:55:01	5.5793	54.890	526.38	34.263	521.83	0.0000		
10/14/2016 22:56:01	10/14/2016 22:56:01	5.6178	54.825	526.35	34.227	521.79	0.0000		
10/14/2016 22:57:01	10/14/2016 22:57:01	5.6220	54.839	526.37	34.238	521.82	0.0000		
10/14/2016 22:58:01	10/14/2016 22:58:01	5.6148	54.873	526.37	34.259	521.81	0.0000		
10/14/2016 22:59:01	10/14/2016 22:59:01	5.6182	54.876	526.39	34.262	521.84	0.0000		
10/14/2016 23:00:01	10/14/2016 23:00:01	5.6237	54.871	526.38	34.260	521.83	0.0000		
10/14/2016 23:01:01	10/14/2016 23:01:01	5.6204	54.882	526.40	34.267	521.84	0.0000		
10/14/2016 23:02:01	10/14/2016 23:02:01	5.6196	54.886	526.38	34.270	521.83	0.0000		
10/14/2016 23:03:01	10/14/2016 23:03:01	5.6218	54.884	526.38	34.269	521.82	0.0000		
10/14/2016 23:04:01	10/14/2016 23:04:01	5.6229	54.884	526.39	34.269	521.84	0.0000		
10/14/2016 23:05:01	10/14/2016 23:05:01	5.6261	54.880	526.37	34.267	521.81	0.0000		
10/14/2016 23:06:01	10/14/2016 23:06:01	5.6293	54.877	526.41	34.266	521.85	0.0000		
10/14/2016 23:07:01	10/14/2016 23:07:01	5.6108	54.911	526.39	34.285	521.83	0.0000		
10/14/2016 23:08:01	10/14/2016 23:08:01	5.6433	54.850	526.38	34.250	521.82	0.0000		
10/14/2016 23:09:01	10/14/2016 23:09:01	5.6411	54.861	526.36	34.257	521.81	0.0000		
10/14/2016 23:10:01	10/14/2016 23:10:01	5.6540	54.847	526.37	34.250	521.82	0.0000		
10/14/2016 23:11:01	10/14/2016 23:11:01	5.6436	54.874	526.37	34.267	521.81	0.0000		
10/14/2016 23:12:01	10/14/2016 23:12:01	5.6484	54.870	526.39	34.265	521.84	0.0000		
10/14/2016 23:13:01	10/14/2016 23:13:01	5.6667	54.840	526.36	34.249	521.80	0.0000		
10/14/2016 23:14:01	10/14/2016 23:14:01	5.6903	54.807	526.41	34.231	521.86	0.0000		
10/14/2016 23:15:01	10/14/2016 23:15:01	5.6930	54.820	526.37	34.241	521.82	0.0000		
10/14/2016 23:16:01	10/14/2016 23:16:01	5.6892	54.842	526.39	34.255	521.83	0.0000		
10/14/2016 23:17:01	10/14/2016 23:17:01	5.6530	54.911	526.40	34.294	521.84	0.0000		
10/14/2016 23:18:01	10/14/2016 23:18:01	5.6527	54.902	526.39	34.289	521.83	0.0000		
10/14/2016 23:19:01	10/14/2016 23:19:01	5.6512	54.896	526.38	34.284	521.83	0.0000		
10/14/2016 23:20:01	10/14/2016 23:20:01	5.6535	54.885	526.38	34.277	521.83	0.0000		
10/14/2016 23:21:01	10/14/2016 23:21:01	5.6405	54.902	526.39	34.285	521.83	0.0000		
10/14/2016 23:22:01	10/14/2016 23:22:01	5.6435	54.890	526.38	34.278	521.83	0.0000		
10/14/2016 23:23:01	10/14/2016 23:23:01	5.6406	54.892	526.42	34.278	521.86	0.0000		
10/14/2016 23:24:01	10/14/2016 23:24:01	5.6419	54.887	526.38	34.275	521.82	0.0000		
10/14/2016 23:25:01	10/14/2016 23:25:01	5.6446	54.880	526.42	34.271	521.86	0.0000		
10/14/2016 23:26:01	10/14/2016 23:26:01	5.6510	54.870	526.39	34.266	521.83	0.0000		
10/14/2016 23:27:01	10/14/2016 23:27:01	5.6522	54.870	526.41	34.266	521.85	0.0000		
10/14/2016 23:28:01	10/14/2016 23:28:01	5.6476	54.880	526.40	34.272	521.84	0.0000		
10/14/2016 23:29:01	10/14/2016 23:29:01	5.6518	54.873	526.40	34.268	521.84	0.0000		
10/14/2016 23:30:01	10/14/2016 23:30:01	5.6567	54.866	526.41	34.264	521.86	0.0000		
10/14/2016 23:31:01	10/14/2016 23:31:01	5.6700	54.845	526.45	34.253	521.90	0.0000		
10/14/2016 23:32:01	10/14/2016 23:32:01	5.6567	54.875	526.41	34.271	521.86	0.0000		
10/14/2016 23:33:01	10/14/2016 23:33:01	5.6725	54.853	526.42	34.259	521.86	0.0000		
10/14/2016 23:34:01	10/14/2016 23:34:01	5.6798	54.843	526.42	34.254	521.87	0.0000		
10/14/2016 23:35:01	10/14/2016 23:35:01	5.6819	54.848	526.41	34.258	521.85	0.0000		
10/14/2016 23:36:01	10/14/2016 23:36:01	5.6830	54.853	526.39	34.261	521.84	0.0000		
10/14/2016 23:37:01	10/14/2016 23:37:01	5.6793	54.865	526.43	34.269	521.87	0.0000		
10/14/2016 23:38:01	10/14/2016 23:38:01	5.7007	54.830	526.41	34.249	521.85	0.0000		
10/14/2016 23:39:01	10/14/2016 23:39:01	5.7021	54.834	526.42	34.253	521.86	0.0000		
10/14/2016 23:40:01	10/14/2016 23:40:01	5.7052	54.836	526.38	34.255	521.83	0.0000		
10/14/2016 23:41:01	10/14/2016 23:41:01	5.6901	54.869	526.44	34.274	521.89	0.0000		
10/14/2016 23:42:01	10/14/2016 23:42:01	5.7449	54.772	526.45	34.219	521.89	0.0000		
10/14/2016 23:43:01	10/14/2016 23:43:01	5.6821	54.896	526.42	34.291	521.86	0.0000		
10/14/2016 23:44:01	10/14/2016 23:44:01	5.7341	54.807	526.40	34.241	521.84	0.0000		
10/14/2016 23:45:01	10/14/2016 23:45:01	5.7353	54.816	526.43	34.247	521.87	0.0000		
10/14/2016 23:46:01	10/14/2016 23:46:01	5.7348	54.829	526.42	34.257	521.87	0.0000		
10/14/2016 23:47:01	10/14/2016 23:47:01	5.7604	54.797	526.44	34.240	521.88	0.0000		
10/14/2016 23:48:01	10/14/2016 23:48:01	5.7669	54.801	526.43	34.244	521.87	0.0000		
10/14/2016 23:49:01	10/14/2016 23:49:01	5.7682	54.810	526.43	34.251	521.88	0.0000		
10/14/2016 23:50:01	10/14/2016 23:50:01	5.7605	54.834	526.46	34.266	521.90	0.0000		
10/14/2016 23:51:01	10/14/2016 23:51:01	5.7635	54.832	526.44	34.265	521.88	0.0000		
10/14/2016 23:52:01	10/14/2016 23:52:01	5.7610	54.838	526.45	34.269	521.89	0.0000		
10/14/2016 23:53:01	10/14/2016 23:53:01	5.7793	54.806	526.45	34.250	521.89	0.0000		
10/14/2016 23:54:01	10/14/2016 23:54:01	5.7687	54.825	526.45	34.261	521.89	0.0000		
10/14/2016 23:55:01	10/14/2016 23:55:01	5.7739	54.818	526.46	34.257	521.91	0.0000		
10/14/2016 23:56:01	10/14/2016 23:56:01	5.7768	54.816	526.48	34.257	521.92	0.0000		
10/14/2016 23:57:01	10/14/2016 23:57:01	5.7952	54.790	526.44	34.243	521.88	0.0000		
10/14/2016 23:58:01	10/14/2016 23:58:01	5.7979	54.797	526.48	34.249	521.93	0.0000		
10/14/2016 23:59:01	10/14/2016 23:59:01	5.7908	54.819	526.45	34.262	521.89	0.0000		
10/15/2016 0:00:01	10/15/2016 0:00:01	5.7892	54.826	526.44	34.266	521.88	0.0000		
10/15/2016 0:01:01	10/15/2016 0:01:01	5.7865	54.832	526.45	34.270	521.90	0.0000		
10/15/2016 0:02:01	10/15/2016 0:02:01	5.7825	54.838	526.48	34.273	521.93	0.0000		
10/15/2016 0:03:01	10/15/2016 0:03:01	5.7735	54.850	526.49	34.280	521.94	0.0000		
10/15/2016 0:04:01	10/15/2016 0:04:01	5.7703	54.849	526.50	34.278	521.94	0.0000		
10/15/2016 0:05:01	10/15/2016 0:05:01	5.7765	54.829	526.49	34.266	521.93	0.0000		
10/15/2016 0:06:01	10/15/2016 0:06:01	5.7739	54.826	526.50	34.263	521.94	0.0000		
10/15/2016 0:07:01	10/15/2016 0:07:01	5.7549	54.859	526.51	34.282	521.95	0.0000		
10/15/2016 0:08:01	10/15/2016 0:08:01	5.7277	54.862	526.48	34.278	521.92	0.0000		
10/15/2016 0:09:01	10/15/2016 0:09:01	5.7210	54.849	526.53	34.267	521.97	0.0000		
10/15/2016 0:10:01	10/15/2016 0:10:01	5.7254	54.843	526.48	34.264	521.92	0.0000		
10/15/2016 0:11:01	10/15/2016 0:11:01	5.6686	54.915	526.52	34.301	521.96	0.0000		
10/15/2016 0:12:01	10/15/2016 0:12:01	5.5908	54.946	526.50	34.305	521.95	0.0000		
10/15/2016 0:13:01	10/15/2016 0:13:01	5.5845	54.923	526.54	34.287	521.98	0.0000		
10/15/2016 0:14:01	10/15/2016 0:14:01	5.7166	54.734	526.53	34.187	521.97	0.0000		
10/15/2016 0:15:01	10/15/2016 0:15:01	5.5618	55.026	526.55	34.353	521.99	0.0000		
10/15/2016 0:16:01	10/15/2016 0:16:01	5.5827	54.928	526.54	34.290	521.99	0.0000		
10/15/2016 0:17:01	10/15/2016 0:17:01	5.6069	54.899	526.56	34.276	522.01	0.0000		
10/15/2016 0:18:01	10/15/2016 0:18:01	5.6361	54.852	526.58	34.250	522.02	0.0000		
10/15/2016 0:19:01	10/15/2016 0:19:01	5.6463	54.864	526.52	34.261	521.96	0.0000		
10/15/2016 0:20:01	10/15/2016 0:20:01	5.6960	54.784	526.55	34.216	521.99	0.0000		
10/15/2016 0:21:01	10/15/2016 0:21:01	5.6211	54.934	526.55	34.303	521.99	0.0000		
10/15/2016 0:22:01	10/15/2016 0:22:01	5.6337	54.905	526.54	34.286	521.98	0.0000		
10/15/2016 0:23:01	10/15/2016 0:23:01	5.6689	54.830	526.57	34.242	522.01	0.0000		
10/15/2016 0:24:01	10/15/2016 0:24:01	5.6710	54.847	526.56	34.254	522.01	0.0000		
10/15/2016 0:25:01	10/15/2016 0:25:01	5.6326	54.912	526.56	34.290	522.00	0.0000		
10/15/2016 0:26:01	10/15/2016 0:26:01	5.6986	54.742	526.53	34.188	521.97	0.0000		
10/15/2016 0:27:01	10/15/2016 0:27:01	5.6226	54.860	526.58	34.252	522.02	0.0000		
10/15/2016 0:28:01	10/15/2016 0:28:01	5.6636	54.836	526.60	34.245	522.04	0.0000		
10/15/2016 0:29:01	10/15/2016 0:29:01	5.7263	54.762	526.58	34.208	522.02	0.0000		
10/15/2016 0:30:01	10/15/2016 0:30:01	5.6675	54.865	526.53	34.266	521.97	0.0000		
10/15/2016 0:31:01	10/15/2016 0:31:01	5.6892	54.807	526.58	34.230	522.02	0.0000		
10/15/2016 0:32:01	10/15/2016 0:32:01	5.7061	54.818	526.59	34.242	522.03	0.0000		
10/15/2016 0:33:01	10/15/2016 0:33:01	5.6487	54.883	526.61	34.274	522.05	0.0000		
10/15/2016 0:34:01	10/15/2016 0:34:01	5.5795	54.973	526.60	34.321	522.04	0.0000		
10/15/2016 0:35:01	10/15/2016 0:35:01	5.5708	54.955	526.57	34.306	522.01	0.0000		
10/15/2016 0:36:01	10/15/2016 0:36:01	5.5872	54.906	526.62	34.276	522.06	0.0000		
10/15/2016 0:37:01	10/15/2016 0:37:01	5.5915	54.897	526.62	34.271	522.06	0.0000		
10/15/2016 0:38:01	10/15/2016 0:38:01	5.6232	54.838	526.63	34.237	522.07	0.0000		
10/15/2016 0:39:01	10/15/2016 0:39:01	5.6160	54.898	526.63	34.277	522.07	0.0000		
10/15/2016 0:40:01	10/15/2016 0:40:01	5.6093	54.895	526.64	34.273	522.08	0.0000		
10/15/2016 0:41:01	10/15/2016 0:41:01	5.6217	54.903	526.65	34.282	522.09	0.0000		
10/15/2016 0:42:01	10/15/2016 0:42:01	5.6178	54.906	526.63	34.283	522.07	0.0000		
10/15/2016 0:43:01	10/15/2016 0:43:01	5.6039	54.913	526.64	34.284	522.08	0.0000		
10/15/2016 0:44:01	10/15/2016 0:44:01	5.6136	54.891	526.63	34.271	522.07	0.0000		
10/15/2016 0:45:01	10/15/2016 0:45:01	5.6261	54.861	526.65	34.254	522.09	0.0000		
10/15/2016 0:46:01	10/15/2016 0:46:01	5.6135	54.895	526.65	34.274	522.09	0.0000		
10/15/2016 0:47:01	10/15/2016 0:47:01	5.6002	54.909	526.67	34.281	522.11	0.0000		
10/15/2016 0:48:01	10/15/2016 0:48:01	5.5929	54.914	526.66	34.283	522.10	0.0000		
10/15/2016 0:49:01	10/15/2016 0:49:01	5.5926	54.908	526.68	34.278	522.12	0.0000		
10/15/2016 0:50:01	10/15/2016 0:50:01	5.6195	54.872	526.68	34.260	522.12	0.0000		
10/15/2016 0:51:01	10/15/2016 0:51:01	5.5967	54.912	526.68	34.282	522.12	0.0000		
10/15/2016 0:52:01	10/15/2016 0:52:01	5.6193	54.881	526.69	34.266	522.13	0.0000		
10/15/2016 0:53:01	10/15/2016 0:53:01	5.6390	54.860	526.68	34.256	522.12	0.0000		
10/15/2016 0:54:01	10/15/2016 0:54:01	5.6278	54.896	526.71	34.278	522.15	0.0000		
10/15/2016 0:55:01	10/15/2016 0:55:01	5.6182	54.906	526.69	34.283	522.13	0.0000		
10/15/2016 0:56:01	10/15/2016 0:56:01	5.6324	54.877	526.70	34.266	522.14	0.0000		
10/15/2016 0:57:01	10/15/2016 0:57:01	5.6277	54.899	526.70	34.280	522.14	0.0000		
10/15/2016 0:58:01	10/15/2016 0:58:01	5.6428	54.863	526.72	34.259	522.16	0.0000		
10/15/2016 0:59:01	10/15/2016 0:59:01	5.6402	54.868	526.67	34.262	522.11	0.0000		
10/15/2016 1:00:01	10/15/2016 1:00:01	5.6503	54.863	526.76	34.261	522.20	0.0000		
10/15/2016 1:01:01	10/15/2016 1:01:01	5.6444	54.882	526.72	34.272	522.16	0.0000		
10/15/2016 1:02:01	10/15/2016 1:02:01	5.6652	54.854	526.71	34.258	522.15	0.0000		
10/15/2016 1:03:01	10/15/2016 1:03:01	5.6804	54.838	526.73	34.250	522.17	0.0000		
10/15/2016 1:04:01	10/15/2016 1:04:01	5.6839	54.845	526.71	34.256	522.15	0.0000		
10/15/2016 1:05:01	10/15/2016 1:05:01	5.6983	54.830	526.76	34.248	522.20	0.0000		
10/15/2016 1:06:01	10/15/2016 1:06:01	5.6963	54.846	526.73	34.259	522.18	0.0000		
10/15/2016 1:07:01	10/15/2016 1:07:01	5.6929	54.857	526.75	34.266	522.19	0.0000		
10/15/2016 1:08:01	10/15/2016 1:08:01	5.7077	54.835	526.73	34.254	522.17	0.0000		
10/15/2016 1:09:01	10/15/2016 1:09:01	5.7038	54.850	526.77	34.264	522.22	0.0000		
10/15/2016 1:10:01	10/15/2016 1:10:01	5.7059	54.845	526.76	34.261	522.20	0.0000		
10/15/2016 1:11:01	10/15/2016 1:11:01	5.7090	54.840	526.77	34.258	522.21	0.0000		
10/15/2016 1:12:01	10/15/2016 1:12:01	5.7117	54.838	526.78	34.257	522.22	0.0000		
10/15/2016 1:13:01	10/15/2016 1:13:01	5.7298	54.813	526.74	34.244	522.18	0.0000		
10/15/2016 1:14:01	10/15/2016 1:14:01	5.7184	54.841	526.80	34.261	522.24	0.0000		
10/15/2016 1:15:01	10/15/2016 1:15:01	5.7223	54.838	526.81	34.259	522.25	0.0000		
10/15/2016 1:16:01	10/15/2016 1:16:01	5.7338	54.821	526.79	34.250	522.23	0.0000		
10/15/2016 1:17:01	10/15/2016 1:17:01	5.7329	54.831	526.84	34.257	522.28	0.0000		
10/15/2016 1:18:01	10/15/2016 1:18:01	5.7307	54.838	526.81	34.261	522.25	0.0000		
10/15/2016 1:19:01	10/15/2016 1:19:01	5.7283	54.841	526.82	34.263	522.26	0.0000		
10/15/2016 1:20:01	10/15/2016 1:20:01	5.7358	54.827	526.86	34.255	522.30	0.0000		
10/15/2016 1:21:01	10/15/2016 1:21:01	5.7409	54.825	526.82	34.255	522.26	0.0000		
10/15/2016 1:22:01	10/15/2016 1:22:01	5.7382	54.834	526.85	34.260	522.29	0.0000		
10/15/2016 1:23:01	10/15/2016 1:23:01	5.7360	54.833	526.86	34.259	522.30	0.0000		
10/15/2016 1:24:01	10/15/2016 1:24:01	5.7395	54.831	526.86	34.259	522.30	0.0000		
10/15/2016 1:25:01	10/15/2016 1:25:01	5.7130	54.870	526.87	34.280	522.31	0.0000		
10/15/2016 1:26:01	10/15/2016 1:26:01	5.7327	54.834	526.83	34.259	522.27	0.0000		
10/15/2016 1:27:01	10/15/2016 1:27:01	5.7367	54.829	526.87	34.257	522.31	0.0000		
10/15/2016 1:28:01	10/15/2016 1:28:01	5.7454	54.816	526.85	34.250	522.29	0.0000		
10/15/2016 1:29:01	10/15/2016 1:29:01	5.7310	54.849	526.86	34.269	522.30	0.0000		
10/15/2016 1:30:01	10/15/2016 1:30:01	5.7330	54.844	526.88	34.266	522.32	0.0000		
10/15/2016 1:31:01	10/15/2016 1:31:01	5.7421	54.828	526.88	34.257	522.32	0.0000		
10/15/2016 1:32:01	10/15/2016 1:32:01	5.7441	54.823	526.89	34.254	522.33	0.0000		
10/15/2016 1:33:01	10/15/2016 1:33:01	5.7852	54.768	526.87	34.225	522.31	0.0000		
10/15/2016 1:34:01	10/15/2016 1:34:01	5.7791	54.802	526.89	34.248	522.32	0.0000		
10/15/2016 1:35:01	10/15/2016 1:35:01	5.7319	54.874	526.91	34.287	522.35	0.0000		
10/15/2016 1:36:01	10/15/2016 1:36:01	5.7525	54.826	526.91	34.258	522.35	0.0000		
10/15/2016 1:37:01	10/15/2016 1:37:01	5.7451	54.830	526.87	34.259	522.31	0.0000		
10/15/2016 1:38:01	10/15/2016 1:38:01	5.7453	54.832	526.93	34.261	522.37	0.0000		
10/15/2016 1:39:01	10/15/2016 1:39:01	5.7630	54.803	526.96	34.245	522.40	0.0000		
10/15/2016 1:40:01	10/15/2016 1:40:01	5.7639	54.807	526.90	34.248	522.34	0.0000		
10/15/2016 1:41:01	10/15/2016 1:41:01	5.7556	54.830	526.94	34.261	522.38	0.0000		
10/15/2016 1:42:01	10/15/2016 1:42:01	5.7687	54.805	526.94	34.247	522.38	0.0000		
10/15/2016 1:43:01	10/15/2016 1:43:01	5.7856	54.786	526.96	34.238	522.40	0.0000		
10/15/2016 1:44:01	10/15/2016 1:44:01	5.7962	54.785	526.94	34.240	522.38	0.0000		
10/15/2016 1:45:01	10/15/2016 1:45:01	5.8038	54.788	526.95	34.243	522.39	0.0000		
10/15/2016 1:46:01	10/15/2016 1:46:01	5.8152	54.781	526.96	34.241	522.40	0.0000		
10/15/2016 1:47:01	10/15/2016 1:47:01	5.8320	54.763	526.95	34.232	522.39	0.0000		
10/15/2016 1:48:01	10/15/2016 1:48:01	5.8529	54.745	526.98	34.224	522.42	0.0000		
10/15/2016 1:49:01	10/15/2016 1:49:01	5.8526	54.760	527.00	34.235	522.44	0.0000		
10/15/2016 1:50:01	10/15/2016 1:50:01	5.8596	54.764	527.02	34.239	522.46	0.0000		
10/15/2016 1:51:01	10/15/2016 1:51:01	5.8561	54.779	527.01	34.249	522.44	0.0000		
10/15/2016 1:52:01	10/15/2016 1:52:01	5.8826	54.737	527.03	34.226	522.47	0.0000		
10/15/2016 1:53:01	10/15/2016 1:53:01	5.8898	54.737	527.01	34.228	522.44	0.0000		
10/15/2016 1:54:01	10/15/2016 1:54:01	5.8952	54.740	527.01	34.230	522.45	0.0000		
10/15/2016 1:55:01	10/15/2016 1:55:01	5.8953	54.749	527.00	34.237	522.43	0.0000		
10/15/2016 1:56:01	10/15/2016 1:56:01	5.9038	54.749	527.04	34.239	522.47	0.0000		
10/15/2016 1:57:01	10/15/2016 1:57:01	5.9176	54.734	527.02	34.232	522.46	0.0000		
10/15/2016 1:58:01	10/15/2016 1:58:01	5.9279	54.728	527.03	34.229	522.47	0.0000		
10/15/2016 1:59:01	10/15/2016 1:59:01	5.7621	54.893	527.09	34.306	522.53	0.0000		
10/15/2016 2:00:01	10/15/2016 2:00:01	5.8603	54.723	527.07	34.211	522.51	0.0000		
10/15/2016 2:01:01	10/15/2016 2:01:01	5.8469	54.801	527.07	34.262	522.50	0.0000		
10/15/2016 2:02:01	10/15/2016 2:02:01	5.9249	54.689	527.09	34.201	522.52	0.0000		
10/15/2016 2:03:01	10/15/2016 2:03:01	5.8098	54.798	527.08	34.251	522.52	0.0000		
10/15/2016 2:04:01	10/15/2016 2:04:01	5.9166	54.612	527.10	34.146	522.54	0.0000		
10/15/2016 2:05:01	10/15/2016 2:05:01	5.8998	54.715	527.09	34.215	522.53	0.0000		
10/15/2016 2:06:01	10/15/2016 2:06:01	5.8333	54.808	527.07	34.264	522.51	0.0000		
10/15/2016 2:07:01	10/15/2016 2:07:01	5.8415	54.740	527.11	34.218	522.54	0.0000		
10/15/2016 2:08:01	10/15/2016 2:08:01	5.8411	54.754	527.15	34.228	522.58	0.0000		
10/15/2016 2:09:01	10/15/2016 2:09:01	5.6980	54.922	527.11	34.312	522.55	0.0000		
10/15/2016 2:10:01	10/15/2016 2:10:01	5.7691	54.850	527.15	34.279	522.58	0.0000		
10/15/2016 2:11:01	10/15/2016 2:11:01	5.8615	54.741	527.15	34.223	522.59	0.0000		
10/15/2016 2:12:01	10/15/2016 2:12:01	5.7141	55.008	527.17	34.376	522.60	0.0000		
10/15/2016 2:13:01	10/15/2016 2:13:01	5.8382	54.691	527.15	34.184	522.59	0.0000		
10/15/2016 2:14:01	10/15/2016 2:14:01	5.8639	54.710	527.16	34.203	522.59	0.0000		
10/15/2016 2:15:01	10/15/2016 2:15:01	5.8156	54.847	527.16	34.287	522.60	0.0000		
10/15/2016 2:16:01	10/15/2016 2:16:01	5.7823	54.830	527.20	34.267	522.64	0.0000		
10/15/2016 2:17:01	10/15/2016 2:17:01	5.8487	54.718	527.15	34.205	522.59	0.0000		
10/15/2016 2:18:01	10/15/2016 2:18:01	5.9054	54.662	527.15	34.179	522.59	0.0000		
10/15/2016 2:19:01	10/15/2016 2:19:01	5.8302	54.770	527.18	34.236	522.62	0.0000		
10/15/2016 2:20:01	10/15/2016 2:20:01	5.7825	54.824	527.17	34.264	522.61	0.0000		
10/15/2016 2:21:01	10/15/2016 2:21:01	5.7561	54.876	527.15	34.293	522.58	0.0000		
10/15/2016 2:22:01	10/15/2016 2:22:01	5.8446	54.689	527.18	34.183	522.62	0.0000		
10/15/2016 2:23:01	10/15/2016 2:23:01	5.7731	54.876	527.20	34.297	522.64	0.0000		
10/15/2016 2:24:01	10/15/2016 2:24:01	5.8467	54.729	527.19	34.212	522.62	0.0000		
10/15/2016 2:25:01	10/15/2016 2:25:01	5.8812	54.717	527.21	34.212	522.64	0.0000		
10/15/2016 2:26:01	10/15/2016 2:26:01	5.7687	54.875	527.20	34.296	522.64	0.0000		
10/15/2016 2:27:01	10/15/2016 2:27:01	5.7586	54.838	527.24	34.268	522.68	0.0000		
10/15/2016 2:28:01	10/15/2016 2:28:01	5.8318	54.714	527.26	34.198	522.69	0.0000		
10/15/2016 2:29:01	10/15/2016 2:29:01	5.7899	54.840	527.21	34.277	522.65	0.0000		
10/15/2016 2:30:01	10/15/2016 2:30:01	5.7679	54.851	527.27	34.278	522.70	0.0000		
10/15/2016 2:31:01	10/15/2016 2:31:01	5.7878	54.787	527.27	34.239	522.70	0.0000		
10/15/2016 2:32:01	10/15/2016 2:32:01	5.7671	54.831	527.27	34.265	522.71	0.0000		
10/15/2016 2:33:01	10/15/2016 2:33:01	5.7689	54.820	527.29	34.258	522.72	0.0000		
10/15/2016 2:34:01	10/15/2016 2:34:01	5.7575	54.838	527.29	34.267	522.72	0.0000		
10/15/2016 2:35:01	10/15/2016 2:35:01	5.7627	54.826	527.29	34.260	522.72	0.0000		
10/15/2016 2:36:01	10/15/2016 2:36:01	5.7500	54.835	527.26	34.263	522.70	0.0000		
10/15/2016 2:37:01	10/15/2016 2:37:01	5.7618	54.818	527.28	34.254	522.72	0.0000		
10/15/2016 2:38:01	10/15/2016 2:38:01	5.7611	54.819	527.32	34.255	522.75	0.0000		
10/15/2016 2:39:01	10/15/2016 2:39:01	5.7545	54.835	527.30	34.265	522.74	0.0000		
10/15/2016 2:40:01	10/15/2016 2:40:01	5.7572	54.825	527.32	34.258	522.75	0.0000		
10/15/2016 2:41:01	10/15/2016 2:41:01	5.7701	54.817	527.32	34.255	522.76	0.0000		
10/15/2016 2:42:01	10/15/2016 2:42:01	5.7947	54.795	527.33	34.246	522.77	0.0000		
10/15/2016 2:43:01	10/15/2016 2:43:01	5.7792	54.828	527.30	34.265	522.73	0.0000		
10/15/2016 2:44:01	10/15/2016 2:44:01	5.7864	54.807	527.32	34.253	522.76	0.0000		
10/15/2016 2:45:01	10/15/2016 2:45:01	5.7885	54.811	527.35	34.256	522.78	0.0000		
10/15/2016 2:46:01	10/15/2016 2:46:01	5.7921	54.815	527.33	34.259	522.76	0.0000		
10/15/2016 2:47:01	10/15/2016 2:47:01	5.8058	54.790	527.37	34.245	522.80	0.0000		
10/15/2016 2:48:01	10/15/2016 2:48:01	5.8093	54.793	527.35	34.248	522.78	0.0000		
10/15/2016 2:49:01	10/15/2016 2:49:01	5.8163	54.784	527.37	34.243	522.80	0.0000		
10/15/2016 2:50:01	10/15/2016 2:50:01	5.8161	54.797	527.34	34.252	522.78	0.0000		
10/15/2016 2:51:01	10/15/2016 2:51:01	5.8281	54.778	527.34	34.242	522.78	0.0000		
10/15/2016 2:52:01	10/15/2016 2:52:01	5.8173	54.802	527.39	34.256	522.83	0.0000		
10/15/2016 2:53:01	10/15/2016 2:53:01	5.8298	54.776	527.37	34.241	522.81	0.0000		
10/15/2016 2:54:01	10/15/2016 2:54:01	5.8222	54.797	527.39	34.254	522.82	0.0000		
10/15/2016 2:55:01	10/15/2016 2:55:01	5.8152	54.808	527.41	34.259	522.84	0.0000		
10/15/2016 2:56:01	10/15/2016 2:56:01	5.8271	54.779	527.38	34.242	522.81	0.0000		
10/15/2016 2:57:01	10/15/2016 2:57:01	5.8332	54.774	527.41	34.240	522.84	0.0000		
10/15/2016 2:58:01	10/15/2016 2:58:01	5.8301	54.792	527.38	34.252	522.82	0.0000		
10/15/2016 2:59:01	10/15/2016 2:59:01	5.8281	54.797	527.42	34.255	522.85	0.0000		
10/15/2016 3:00:01	10/15/2016 3:00:01	5.8398	54.773	527.40	34.241	522.84	0.0000		
10/15/2016 3:01:01	10/15/2016 3:01:01	5.8281	54.798	527.42	34.256	522.85	0.0000		
10/15/2016 3:02:01	10/15/2016 3:02:01	5.8405	54.775	527.43	34.242	522.86	0.0000		
10/15/2016 3:03:01	10/15/2016 3:03:01	5.8439	54.772	527.44	34.241	522.87	0.0000		
10/15/2016 3:04:01	10/15/2016 3:04:01	5.8448	54.773	527.45	34.242	522.89	0.0000		
10/15/2016 3:05:01	10/15/2016 3:05:01	5.8488	54.770	527.45	34.241	522.88	0.0000		
10/15/2016 3:06:01	10/15/2016 3:06:01	5.8450	54.785	527.46	34.250	522.89	0.0000		
10/15/2016 3:07:01	10/15/2016 3:07:01	5.8735	54.737	527.45	34.223	522.89	0.0000		
10/15/2016 3:08:01	10/15/2016 3:08:01	5.8903	54.722	527.46	34.216	522.89	0.0000		
10/15/2016 3:09:01	10/15/2016 3:09:01	5.9063	54.714	527.45	34.215	522.88	0.0000		
10/15/2016 3:10:01	10/15/2016 3:10:01	5.9235	54.702	527.50	34.210	522.93	0.0000		
10/15/2016 3:11:01	10/15/2016 3:11:01	5.9220	54.722	527.48	34.224	522.92	0.0000		
10/15/2016 3:12:01	10/15/2016 3:12:01	5.9254	54.731	527.47	34.231	522.91	0.0000		
10/15/2016 3:13:01	10/15/2016 3:13:01	5.9230	54.736	527.47	34.234	522.91	0.0000		
10/15/2016 3:14:01	10/15/2016 3:14:01	5.9111	54.761	527.47	34.249	522.91	0.0000		
10/15/2016 3:15:01	10/15/2016 3:15:01	5.9315	54.725	527.52	34.228	522.95	0.0000		
10/15/2016 3:16:01	10/15/2016 3:16:01	5.9345	54.726	527.52	34.230	522.95	0.0000		
10/15/2016 3:17:01	10/15/2016 3:17:01	5.9395	54.726	527.51	34.231	522.94	0.0000		
10/15/2016 3:18:01	10/15/2016 3:18:01	5.9591	54.699	527.50	34.216	522.94	0.0000		
10/15/2016 3:19:01	10/15/2016 3:19:01	5.9386	54.741	527.49	34.241	522.92	0.0000		
10/15/2016 3:20:01	10/15/2016 3:20:01	5.9362	54.746	527.50	34.244	522.94	0.0000		
10/15/2016 3:21:01	10/15/2016 3:21:01	5.9373	54.742	527.51	34.241	522.94	0.0000		
10/15/2016 3:22:01	10/15/2016 3:22:01	5.9406	54.735	527.50	34.237	522.93	0.0000		
10/15/2016 3:23:01	10/15/2016 3:23:01	5.9408	54.737	527.53	34.238	522.96	0.0000		
10/15/2016 3:24:01	10/15/2016 3:24:01	5.9477	54.727	527.53	34.233	522.96	0.0000		
10/15/2016 3:25:01	10/15/2016 3:25:01	5.9482	54.729	527.51	34.235	522.94	0.0000		
10/15/2016 3:26:01	10/15/2016 3:26:01	5.9401	54.746	527.52	34.245	522.96	0.0000		
10/15/2016 3:27:01	10/15/2016 3:27:01	5.9426	54.740	527.56	34.241	522.99	0.0000		
10/15/2016 3:28:01	10/15/2016 3:28:01	5.9382	54.745	527.54	34.243	522.97	0.0000		
10/15/2016 3:29:01	10/15/2016 3:29:01	5.9460	54.730	527.56	34.234	522.99	0.0000		
10/15/2016 3:30:01	10/15/2016 3:30:01	5.9648	54.697	527.56	34.216	522.99	0.0000		
10/15/2016 3:31:01	10/15/2016 3:31:01	5.9772	54.684	527.56	34.210	522.99	0.0000		
10/15/2016 3:32:01	10/15/2016 3:32:01	5.9758	54.703	527.56	34.222	522.99	0.0000		
10/15/2016 3:33:01	10/15/2016 3:33:01	5.9767	54.711	527.54	34.229	522.98	0.0000		
10/15/2016 3:34:01	10/15/2016 3:34:01	5.9751	54.720	527.61	34.234	523.04	0.0000		
10/15/2016 3:35:01	10/15/2016 3:35:01	5.9704	54.731	527.58	34.241	523.01	0.0000		
10/15/2016 3:36:01	10/15/2016 3:36:01	5.9559	54.754	527.58	34.254	523.01	0.0000		
10/15/2016 3:37:01	10/15/2016 3:37:01	5.9521	54.754	527.58	34.252	523.01	0.0000		
10/15/2016 3:38:01	10/15/2016 3:38:01	5.9653	54.726	527.56	34.236	522.99	0.0000		
10/15/2016 3:39:01	10/15/2016 3:39:01	5.9418	54.764	527.59	34.258	523.02	0.0000		
10/15/2016 3:40:01	10/15/2016 3:40:01	5.9585	54.725	527.59	34.234	523.02	0.0000		
10/15/2016 3:41:01	10/15/2016 3:41:01	5.9426	54.753	527.60	34.250	523.03	0.0000		
10/15/2016 3:42:01	10/15/2016 3:42:01	5.9266	54.774	527.59	34.261	523.02	0.0000		
10/15/2016 3:43:01	10/15/2016 3:43:01	5.9256	54.767	527.59	34.256	523.02	0.0000		
10/15/2016 3:44:01	10/15/2016 3:44:01	5.8969	54.802	527.62	34.274	523.05	0.0000		
10/15/2016 3:45:01	10/15/2016 3:45:01	5.8660	54.825	527.59	34.283	523.02	0.0000		
10/15/2016 3:46:01	10/15/2016 3:46:01	5.7757	54.952	527.63	34.351	523.07	0.0000		
10/15/2016 3:47:01	10/15/2016 3:47:01	5.8418	54.788	527.64	34.251	523.07	0.0000		
10/15/2016 3:48:01	10/15/2016 3:48:01	5.8707	54.732	527.68	34.219	523.11	0.0000		
10/15/2016 3:49:01	10/15/2016 3:49:01	5.8801	54.732	527.65	34.221	523.08	0.0000		
10/15/2016 3:50:01	10/15/2016 3:50:01	5.9676	54.590	527.64	34.142	523.07	0.0000		
10/15/2016 3:51:01	10/15/2016 3:51:01	5.9626	54.648	527.68	34.181	523.11	0.0000		
10/15/2016 3:52:01	10/15/2016 3:52:01	5.9338	54.732	527.66	34.234	523.09	0.0000		
10/15/2016 3:53:01	10/15/2016 3:53:01	5.9224	54.757	527.62	34.248	523.05	0.0000		
10/15/2016 3:54:01	10/15/2016 3:54:01	5.9428	54.720	527.68	34.227	523.12	0.0000		
10/15/2016 3:55:01	10/15/2016 3:55:01	5.9087	54.788	527.65	34.266	523.08	0.0000		
10/15/2016 3:56:01	10/15/2016 3:56:01	5.9403	54.725	527.70	34.230	523.13	0.0000		
10/15/2016 3:57:01	10/15/2016 3:57:01	5.9645	54.684	527.67	34.207	523.10	0.0000		
10/15/2016 3:58:01	10/15/2016 3:58:01	5.9167	54.775	527.67	34.259	523.10	0.0000		
10/15/2016 3:59:01	10/15/2016 3:59:01	5.9406	54.722	527.69	34.228	523.12	0.0000		
10/15/2016 4:00:01	10/15/2016 4:00:01	5.9509	54.714	527.67	34.225	523.11	0.0000		
10/15/2016 4:01:01	10/15/2016 4:01:01	5.9887	54.668	527.67	34.201	523.10	0.0000		
10/15/2016 4:02:01	10/15/2016 4:02:01	5.9552	54.741	527.69	34.244	523.12	0.0000		
10/15/2016 4:03:01	10/15/2016 4:03:01	5.9585	54.735	527.65	34.241	523.08	0.0000		
10/15/2016 4:04:01	10/15/2016 4:04:01	5.9545	54.739	527.69	34.243	523.12	0.0000		
10/15/2016 4:05:01	10/15/2016 4:05:01	5.9063	54.808	527.67	34.280	523.10	0.0000		
10/15/2016 4:06:01	10/15/2016 4:06:01	5.9459	54.735	527.72	34.238	523.16	0.0000		
10/15/2016 4:07:01	10/15/2016 4:07:01	5.9433	54.742	527.71	34.243	523.14	0.0000		
10/15/2016 4:08:01	10/15/2016 4:08:01	5.9727	54.692	527.75	34.214	523.18	0.0000		
10/15/2016 4:09:01	10/15/2016 4:09:01	5.9950	54.670	527.71	34.204	523.14	0.0000		
10/15/2016 4:10:01	10/15/2016 4:10:01	5.9828	54.722	527.72	34.237	523.16	0.0000		
10/15/2016 4:11:01	10/15/2016 4:11:01	5.9635	54.754	527.76	34.255	523.19	0.0000		
10/15/2016 4:12:01	10/15/2016 4:12:01	5.9647	54.745	527.73	34.250	523.16	0.0000		
10/15/2016 4:13:01	10/15/2016 4:13:01	5.9789	54.730	527.77	34.242	523.20	0.0000		
10/15/2016 4:14:01	10/15/2016 4:14:01	5.8544	54.859	527.75	34.304	523.18	0.0000		
10/15/2016 4:15:01	10/15/2016 4:15:01	5.8616	54.809	527.77	34.271	523.20	0.0000		
10/15/2016 4:16:01	10/15/2016 4:16:01	5.9230	54.734	527.74	34.232	523.17	0.0000		
10/15/2016 4:17:01	10/15/2016 4:17:01	5.9142	54.754	527.78	34.244	523.21	0.0000		
10/15/2016 4:18:01	10/15/2016 4:18:01	5.8754	54.794	527.77	34.264	523.20	0.0000		
10/15/2016 4:19:01	10/15/2016 4:19:01	5.8800	54.786	527.80	34.258	523.23	0.0000		
10/15/2016 4:20:01	10/15/2016 4:20:01	5.8812	54.777	527.80	34.253	523.23	0.0000		
10/15/2016 4:21:01	10/15/2016 4:21:01	5.8630	54.790	527.75	34.258	523.18	0.0000		
10/15/2016 4:22:01	10/15/2016 4:22:01	5.8602	54.791	527.80	34.257	523.23	0.0000		
10/15/2016 4:23:01	10/15/2016 4:23:01	5.8541	54.787	527.75	34.254	523.18	0.0000		
10/15/2016 4:24:01	10/15/2016 4:24:01	5.8472	54.794	527.78	34.257	523.21	0.0000		
10/15/2016 4:25:01	10/15/2016 4:25:01	5.8344	54.802	527.82	34.259	523.25	0.0000		
10/15/2016 4:26:01	10/15/2016 4:26:01	5.8377	54.795	527.79	34.255	523.22	0.0000		
10/15/2016 4:27:01	10/15/2016 4:27:01	5.8317	54.803	527.80	34.260	523.23	0.0000		
10/15/2016 4:28:01	10/15/2016 4:28:01	5.8409	54.793	527.80	34.255	523.23	0.0000		
10/15/2016 4:29:01	10/15/2016 4:29:01	5.8521	54.760	527.78	34.234	523.21	0.0000		
10/15/2016 4:30:01	10/15/2016 4:30:01	5.8248	54.821	527.80	34.271	523.23	0.0000		
10/15/2016 4:31:01	10/15/2016 4:31:01	5.8134	54.816	527.83	34.265	523.26	0.0000		
10/15/2016 4:32:01	10/15/2016 4:32:01	5.8161	54.817	527.82	34.266	523.25	0.0000		
10/15/2016 4:33:01	10/15/2016 4:33:01	5.8033	54.808	527.81	34.257	523.24	0.0000		
10/15/2016 4:34:01	10/15/2016 4:34:01	5.7929	54.823	527.82	34.265	523.25	0.0000		
10/15/2016 4:35:01	10/15/2016 4:35:01	5.7981	54.815	527.81	34.260	523.24	0.0000		
10/15/2016 4:36:01	10/15/2016 4:36:01	5.7944	54.824	527.81	34.265	523.24	0.0000		
10/15/2016 4:37:01	10/15/2016 4:37:01	5.7942	54.835	527.84	34.273	523.27	0.0000		
10/15/2016 4:38:01	10/15/2016 4:38:01	5.7993	54.810	527.80	34.257	523.23	0.0000		
10/15/2016 4:39:01	10/15/2016 4:39:01	5.7952	54.815	527.80	34.259	523.23	0.0000		
10/15/2016 4:40:01	10/15/2016 4:40:01	5.7993	54.813	527.82	34.259	523.25	0.0000		
10/15/2016 4:41:01	10/15/2016 4:41:01	5.7914	54.821	527.82	34.263	523.25	0.0000		
10/15/2016 4:42:01	10/15/2016 4:42:01	5.7759	54.838	527.85	34.271	523.28	0.0000		
10/15/2016 4:43:01	10/15/2016 4:43:01	5.7784	54.824	527.82	34.262	523.25	0.0000		
10/15/2016 4:44:01	10/15/2016 4:44:01	5.8076	54.808	527.86	34.257	523.29	0.0000		
10/15/2016 4:45:01	10/15/2016 4:45:01	5.7869	54.821	527.85	34.262	523.28	0.0000		
10/15/2016 4:46:01	10/15/2016 4:46:01	5.7856	54.820	527.85	34.261	523.28	0.0000		
10/15/2016 4:47:01	10/15/2016 4:47:01	5.7809	54.830	527.82	34.267	523.25	0.0000		
10/15/2016 4:48:01	10/15/2016 4:48:01	5.7521	54.836	527.84	34.264	523.27	0.0000		
10/15/2016 4:49:01	10/15/2016 4:49:01	5.7774	54.823	527.81	34.261	523.24	0.0000		
10/15/2016 4:50:01	10/15/2016 4:50:01	5.7810	54.816	527.77	34.257	523.20	0.0000		
10/15/2016 4:51:01	10/15/2016 4:51:01	5.7225	54.858	527.84	34.273	523.27	0.0000		
10/15/2016 4:52:01	10/15/2016 4:52:01	5.7502	54.830	527.82	34.260	523.25	0.0000		
10/15/2016 4:53:01	10/15/2016 4:53:01	5.7474	54.834	527.82	34.262	523.25	0.0000		
10/15/2016 4:54:01	10/15/2016 4:54:01	5.7426	54.840	527.84	34.265	523.27	0.0000		
10/15/2016 4:55:01	10/15/2016 4:55:01	5.7541	54.827	527.81	34.259	523.24	0.0000		
10/15/2016 4:56:01	10/15/2016 4:56:01	5.7384	54.891	527.79	34.300	523.22	0.0000		
10/15/2016 4:57:01	10/15/2016 4:57:01	5.7590	54.871	527.81	34.290	523.24	0.0000		
10/15/2016 4:58:01	10/15/2016 4:58:01	5.7792	54.820	527.79	34.259	523.22	0.0000		
10/15/2016 4:59:01	10/15/2016 4:59:01	5.7913	54.808	527.82	34.254	523.25	0.0000		
10/15/2016 5:00:01	10/15/2016 5:00:01	5.7657	54.830	527.80	34.263	523.23	0.0000		
10/15/2016 5:01:01	10/15/2016 5:01:01	5.7791	54.822	527.79	34.261	523.22	0.0000		
10/15/2016 5:02:01	10/15/2016 5:02:01	5.7758	54.836	527.81	34.270	523.24	0.0000		
10/15/2016 5:03:01	10/15/2016 5:03:01	5.7889	54.808	527.80	34.254	523.23	0.0000		
10/15/2016 5:04:01	10/15/2016 5:04:01	5.7654	54.846	527.81	34.275	523.24	0.0000		
10/15/2016 5:05:01	10/15/2016 5:05:01	5.7479	54.859	527.79	34.279	523.22	0.0000		
10/15/2016 5:06:01	10/15/2016 5:06:01	5.7884	54.760	527.76	34.220	523.19	0.0000		
10/15/2016 5:07:01	10/15/2016 5:07:01	5.7659	54.846	527.81	34.274	523.24	0.0000		
10/15/2016 5:08:01	10/15/2016 5:08:01	5.7915	54.827	527.77	34.267	523.20	0.0000		
10/15/2016 5:09:01	10/15/2016 5:09:01	5.7941	54.817	527.81	34.261	523.24	0.0000		
10/15/2016 5:10:01	10/15/2016 5:10:01	5.7887	54.830	527.76	34.269	523.20	0.0000		
10/15/2016 5:11:01	10/15/2016 5:11:01	5.7614	54.852	527.80	34.278	523.23	0.0000		
10/15/2016 5:12:01	10/15/2016 5:12:01	5.7636	54.827	527.77	34.261	523.20	0.0000		
10/15/2016 5:13:01	10/15/2016 5:13:01	5.8241	54.790	527.77	34.249	523.20	0.0000		
10/15/2016 5:14:01	10/15/2016 5:14:01	5.8512	54.778	527.76	34.246	523.19	0.0000		
10/15/2016 5:15:01	10/15/2016 5:15:01	5.8899	54.739	527.74	34.228	523.17	0.0000		
10/15/2016 5:16:01	10/15/2016 5:16:01	5.8574	54.774	527.75	34.245	523.18	0.0000		
10/15/2016 5:17:01	10/15/2016 5:17:01	5.7930	54.855	527.77	34.287	523.20	0.0000		
10/15/2016 5:18:01	10/15/2016 5:18:01	5.8035	54.790	527.79	34.244	523.22	0.0000		
10/15/2016 5:19:01	10/15/2016 5:19:01	5.7923	54.812	527.79	34.257	523.22	0.0000		
10/15/2016 5:20:01	10/15/2016 5:20:01	5.7923	54.816	527.77	34.260	523.20	0.0000		
10/15/2016 5:21:01	10/15/2016 5:21:01	5.7591	54.808	527.78	34.247	523.21	0.0000		
10/15/2016 5:22:01	10/15/2016 5:22:01	5.7901	54.789	527.81	34.241	523.24	0.0000		
10/15/2016 5:23:01	10/15/2016 5:23:01	5.8030	54.793	527.79	34.247	523.22	0.0000		
10/15/2016 5:24:01	10/15/2016 5:24:01	5.7320	54.849	527.79	34.269	523.22	0.0000		
10/15/2016 5:25:01	10/15/2016 5:25:01	5.7464	54.840	527.81	34.266	523.24	0.0000		
10/15/2016 5:26:01	10/15/2016 5:26:01	5.7597	54.823	527.76	34.257	523.19	0.0000		
10/15/2016 5:27:01	10/15/2016 5:27:01	5.7023	54.888	527.80	34.289	523.23	0.0000		
10/15/2016 5:28:01	10/15/2016 5:28:01	5.7056	54.859	527.79	34.270	523.22	0.0000		
10/15/2016 5:29:01	10/15/2016 5:29:01	5.7015	54.862	527.80	34.271	523.23	0.0000		
10/15/2016 5:30:01	10/15/2016 5:30:01	5.6606	54.911	527.79	34.296	523.22	0.0000		
10/15/2016 5:31:01	10/15/2016 5:31:01	5.6649	54.890	527.82	34.282	523.25	0.0000		
10/15/2016 5:32:01	10/15/2016 5:32:01	5.6120	54.902	527.77	34.278	523.20	0.0000		
10/15/2016 5:33:01	10/15/2016 5:33:01	5.5774	54.929	527.79	34.289	523.22	0.0000		
10/15/2016 5:34:01	10/15/2016 5:34:01	5.5764	54.924	527.82	34.285	523.25	0.0000		
10/15/2016 5:35:01	10/15/2016 5:35:01	5.5664	54.925	527.78	34.283	523.21	0.0000		
10/15/2016 5:36:01	10/15/2016 5:36:01	5.5608	54.938	527.78	34.292	523.21	0.0000		
10/15/2016 5:37:01	10/15/2016 5:37:01	5.5508	54.934	527.79	34.286	523.22	0.0000		
10/15/2016 5:38:01	10/15/2016 5:38:01	5.5087	54.973	527.80	34.303	523.23	0.0000		
10/15/2016 5:39:01	10/15/2016 5:39:01	5.5662	54.896	527.80	34.264	523.23	0.0000		
10/15/2016 5:40:01	10/15/2016 5:40:01	5.5916	54.864	527.72	34.247	523.15	0.0000		
10/15/2016 5:41:01	10/15/2016 5:41:01	5.5856	54.903	527.77	34.273	523.20	0.0000		
10/15/2016 5:42:01	10/15/2016 5:42:01	5.6133	54.890	527.74	34.270	523.17	0.0000		
10/15/2016 5:43:01	10/15/2016 5:43:01	5.6320	54.863	527.76	34.256	523.19	0.0000		
10/15/2016 5:44:01	10/15/2016 5:44:01	5.6088	54.883	527.75	34.264	523.18	0.0000		
10/15/2016 5:45:01	10/15/2016 5:45:01	5.5694	54.928	527.76	34.287	523.19	0.0000		
10/15/2016 5:46:01	10/15/2016 5:46:01	5.5551	54.951	527.74	34.299	523.17	0.0000		
10/15/2016 5:47:01	10/15/2016 5:47:01	5.5199	54.955	527.70	34.293	523.13	0.0000		
10/15/2016 5:48:01	10/15/2016 5:48:01	5.5727	54.907	527.74	34.272	523.17	0.0000		
10/15/2016 5:49:01	10/15/2016 5:49:01	5.5740	54.921	527.74	34.283	523.17	0.0000		
10/15/2016 5:50:01	10/15/2016 5:50:01	5.5702	54.941	527.75	34.296	523.18	0.0000		
10/15/2016 5:51:01	10/15/2016 5:51:01	5.6231	54.874	527.75	34.261	523.18	0.0000		
10/15/2016 5:52:01	10/15/2016 5:52:01	5.5504	54.951	527.73	34.298	523.16	0.0000		
10/15/2016 5:53:01	10/15/2016 5:53:01	5.5388	54.957	527.74	34.299	523.17	0.0000		
10/15/2016 5:54:01	10/15/2016 5:54:01	5.5955	54.882	527.73	34.261	523.16	0.0000		
10/15/2016 5:55:01	10/15/2016 5:55:01	5.5896	54.901	527.75	34.272	523.18	0.0000		
10/15/2016 5:56:01	10/15/2016 5:56:01	5.5933	54.896	527.73	34.270	523.16	0.0000		
10/15/2016 5:57:01	10/15/2016 5:57:01	5.5969	54.906	527.75	34.278	523.18	0.0000		
10/15/2016 5:58:01	10/15/2016 5:58:01	5.6366	54.881	527.70	34.269	523.13	0.0000		
10/15/2016 5:59:01	10/15/2016 5:59:01	5.6098	54.904	527.70	34.279	523.13	0.0000		
10/15/2016 6:00:01	10/15/2016 6:00:01	5.6059	54.904	527.69	34.278	523.12	0.0000		
10/15/2016 6:01:01	10/15/2016 6:01:01	5.6088	54.902	527.73	34.278	523.16	0.0000		
10/15/2016 6:02:01	10/15/2016 6:02:01	5.6296	54.863	527.68	34.256	523.11	0.0000		
10/15/2016 6:03:01	10/15/2016 6:03:01	5.6194	54.888	527.72	34.270	523.15	0.0000		
10/15/2016 6:04:01	10/15/2016 6:04:01	5.6333	54.876	527.70	34.265	523.13	0.0000		
10/15/2016 6:05:01	10/15/2016 6:05:01	5.6419	54.880	527.68	34.270	523.11	0.0000		
10/15/2016 6:06:01	10/15/2016 6:06:01	5.6255	54.891	527.70	34.274	523.13	0.0000		
10/15/2016 6:07:01	10/15/2016 6:07:01	5.5622	54.963	527.67	34.309	523.10	0.0000		
10/15/2016 6:08:01	10/15/2016 6:08:01	5.5081	55.018	527.67	34.334	523.10	0.0000		
10/15/2016 6:09:01	10/15/2016 6:09:01	5.5845	54.861	527.70	34.243	523.13	0.0000		
10/15/2016 6:10:01	10/15/2016 6:10:01	5.6150	54.897	527.71	34.276	523.15	0.0000		
10/15/2016 6:11:01	10/15/2016 6:11:01	5.6086	54.884	527.69	34.265	523.12	0.0000		
10/15/2016 6:12:01	10/15/2016 6:12:01	5.6099	54.894	527.67	34.272	523.10	0.0000		
10/15/2016 6:13:01	10/15/2016 6:13:01	5.6210	54.891	527.68	34.272	523.11	0.0000		
10/15/2016 6:14:01	10/15/2016 6:14:01	5.5927	54.881	527.66	34.259	523.09	0.0000		
10/15/2016 6:15:01	10/15/2016 6:15:01	5.5785	54.921	527.63	34.284	523.07	0.0000		
10/15/2016 6:16:01	10/15/2016 6:16:01	5.5732	54.904	527.64	34.270	523.07	0.0000		
10/15/2016 6:17:01	10/15/2016 6:17:01	5.5802	54.904	527.65	34.272	523.08	0.0000		
10/15/2016 6:18:01	10/15/2016 6:18:01	5.5824	54.906	527.68	34.275	523.11	0.0000		
10/15/2016 6:19:01	10/15/2016 6:19:01	5.5726	54.923	527.67	34.284	523.10	0.0000		
10/15/2016 6:20:01	10/15/2016 6:20:01	5.5977	54.895	527.62	34.270	523.05	0.0000		
10/15/2016 6:21:01	10/15/2016 6:21:01	5.4272	55.020	527.64	34.317	523.07	0.0000		
10/15/2016 6:22:01	10/15/2016 6:22:01	5.3869	55.023	527.62	34.309	523.05	0.0000		
10/15/2016 6:23:01	10/15/2016 6:23:01	5.3893	55.011	527.69	34.302	523.12	0.0000		
10/15/2016 6:24:01	10/15/2016 6:24:01	5.3748	55.023	527.66	34.307	523.09	0.0000		
10/15/2016 6:25:01	10/15/2016 6:25:01	5.3921	54.984	527.66	34.284	523.09	0.0000		
10/15/2016 6:26:01	10/15/2016 6:26:01	5.4047	54.997	527.62	34.296	523.05	0.0000		
10/15/2016 6:27:01	10/15/2016 6:27:01	5.4027	54.994	527.61	34.293	523.04	0.0000		
10/15/2016 6:28:01	10/15/2016 6:28:01	5.3922	55.012	527.60	34.303	523.03	0.0000		
10/15/2016 6:29:01	10/15/2016 6:29:01	5.4021	54.999	527.64	34.296	523.07	0.0000		
10/15/2016 6:30:01	10/15/2016 6:30:01	5.3884	55.013	527.59	34.303	523.03	0.0000		
10/15/2016 6:31:01	10/15/2016 6:31:01	5.3719	55.015	527.62	34.300	523.05	0.0000		
10/15/2016 6:32:01	10/15/2016 6:32:01	5.4246	54.977	527.64	34.287	523.07	0.0000		
10/15/2016 6:33:01	10/15/2016 6:33:01	5.4640	54.951	527.55	34.278	522.98	0.0000		
10/15/2016 6:34:01	10/15/2016 6:34:01	5.3962	55.022	527.58	34.311	523.01	0.0000		
10/15/2016 6:35:01	10/15/2016 6:35:01	5.3821	55.025	527.54	34.310	522.97	0.0000		
10/15/2016 6:36:01	10/15/2016 6:36:01	5.4018	54.978	527.58	34.282	523.01	0.0000		
10/15/2016 6:37:01	10/15/2016 6:37:01	5.5112	54.912	527.53	34.262	522.96	0.0000		
10/15/2016 6:38:01	10/15/2016 6:38:01	5.4864	54.960	527.53	34.289	522.96	0.0000		
10/15/2016 6:39:01	10/15/2016 6:39:01	5.5245	54.925	527.55	34.274	522.99	0.0000		
10/15/2016 6:40:01	10/15/2016 6:40:01	5.4558	55.003	527.55	34.312	522.98	0.0000		
10/15/2016 6:41:01	10/15/2016 6:41:01	5.4281	55.023	527.57	34.319	523.01	0.0000		
10/15/2016 6:42:01	10/15/2016 6:42:01	5.4504	54.974	527.54	34.291	522.97	0.0000		
10/15/2016 6:43:01	10/15/2016 6:43:01	5.4084	55.015	527.54	34.309	522.97	0.0000		
10/15/2016 6:44:01	10/15/2016 6:44:01	5.4061	55.003	527.53	34.300	522.96	0.0000		
10/15/2016 6:45:01	10/15/2016 6:45:01	5.4106	54.992	527.58	34.293	523.01	0.0000		
10/15/2016 6:46:01	10/15/2016 6:46:01	5.4067	55.003	527.53	34.300	522.97	0.0000		
10/15/2016 6:47:01	10/15/2016 6:47:01	5.4243	54.971	527.50	34.282	522.93	0.0000		
10/15/2016 6:48:01	10/15/2016 6:48:01	5.4128	54.999	527.50	34.299	522.93	0.0000		
10/15/2016 6:49:01	10/15/2016 6:49:01	5.4109	54.990	527.49	34.292	522.92	0.0000		
10/15/2016 6:50:01	10/15/2016 6:50:01	5.4020	54.999	527.50	34.297	522.93	0.0000		
10/15/2016 6:51:01	10/15/2016 6:51:01	5.4086	54.988	527.52	34.291	522.95	0.0000		
10/15/2016 6:52:01	10/15/2016 6:52:01	5.3979	55.007	527.52	34.301	522.95	0.0000		
10/15/2016 6:53:01	10/15/2016 6:53:01	5.3960	55.008	527.51	34.301	522.94	0.0000		
10/15/2016 6:54:01	10/15/2016 6:54:01	5.4017	55.016	527.46	34.308	522.89	0.0000		
10/15/2016 6:55:01	10/15/2016 6:55:01	5.3964	55.014	527.45	34.306	522.88	0.0000		
10/15/2016 6:56:01	10/15/2016 6:56:01	5.3935	55.006	527.44	34.299	522.87	0.0000		
10/15/2016 6:57:01	10/15/2016 6:57:01	5.4187	54.957	527.44	34.271	522.87	0.0000		
10/15/2016 6:58:01	10/15/2016 6:58:01	5.4219	54.975	527.44	34.285	522.87	0.0000		
10/15/2016 6:59:01	10/15/2016 6:59:01	5.4318	54.967	527.43	34.282	522.87	0.0000		
10/15/2016 7:00:01	10/15/2016 7:00:01	5.3962	55.023	527.46	34.312	522.89	0.0000		
10/15/2016 7:01:01	10/15/2016 7:01:01	5.3932	55.010	527.45	34.302	522.88	0.0000		
10/15/2016 7:02:01	10/15/2016 7:02:01	5.4246	54.968	527.45	34.281	522.88	0.0000		
10/15/2016 7:03:01	10/15/2016 7:03:01	5.4464	54.945	527.42	34.270	522.85	0.0000		
10/15/2016 7:04:01	10/15/2016 7:04:01	5.4860	54.891	527.42	34.242	522.85	0.0000		
10/15/2016 7:05:01	10/15/2016 7:05:01	5.4697	54.942	527.37	34.273	522.80	0.0000		
10/15/2016 7:06:01	10/15/2016 7:06:01	5.4356	55.013	527.39	34.314	522.82	0.0000		
10/15/2016 7:07:01	10/15/2016 7:07:01	5.4493	54.976	527.40	34.292	522.83	0.0000		
10/15/2016 7:08:01	10/15/2016 7:08:01	5.4457	54.977	527.37	34.291	522.80	0.0000		
10/15/2016 7:09:01	10/15/2016 7:09:01	5.4680	54.936	527.38	34.268	522.81	0.0000		
10/15/2016 7:10:01	10/15/2016 7:10:01	5.4618	54.956	527.36	34.281	522.80	0.0000		
10/15/2016 7:11:01	10/15/2016 7:11:01	5.4613	54.964	527.38	34.286	522.81	0.0000		
10/15/2016 7:12:01	10/15/2016 7:12:01	5.4685	54.956	527.39	34.282	522.82	0.0000		
10/15/2016 7:13:01	10/15/2016 7:13:01	5.4735	54.949	527.39	34.278	522.82	0.0000		
10/15/2016 7:14:01	10/15/2016 7:14:01	5.4663	54.965	527.38	34.288	522.81	0.0000		
10/15/2016 7:15:01	10/15/2016 7:15:01	5.4576	54.979	527.36	34.296	522.79	0.0000		
10/15/2016 7:16:01	10/15/2016 7:16:01	5.4258	55.025	527.36	34.320	522.79	0.0000		
10/15/2016 7:17:01	10/15/2016 7:17:01	5.4216	55.016	527.33	34.313	522.76	0.0000		
10/15/2016 7:18:01	10/15/2016 7:18:01	5.4243	54.999	527.38	34.302	522.81	0.0000		
10/15/2016 7:19:01	10/15/2016 7:19:01	5.4343	54.977	527.35	34.289	522.79	0.0000		
10/15/2016 7:20:01	10/15/2016 7:20:01	5.4365	54.973	527.35	34.286	522.78	0.0000		
10/15/2016 7:21:01	10/15/2016 7:21:01	5.4371	54.971	527.34	34.286	522.77	0.0000		
10/15/2016 7:22:01	10/15/2016 7:22:01	5.4429	54.962	527.32	34.281	522.75	0.0000		
10/15/2016 7:23:01	10/15/2016 7:23:01	5.4461	54.961	527.33	34.281	522.77	0.0000		
10/15/2016 7:24:01	10/15/2016 7:24:01	5.4518	54.955	527.29	34.278	522.73	0.0000		
10/15/2016 7:25:01	10/15/2016 7:25:01	5.4620	54.944	527.33	34.272	522.76	0.0000		
10/15/2016 7:26:01	10/15/2016 7:26:01	5.4560	54.960	527.28	34.283	522.72	0.0000		
10/15/2016 7:27:01	10/15/2016 7:27:01	5.4627	54.951	527.32	34.278	522.75	0.0000		
10/15/2016 7:28:01	10/15/2016 7:28:01	5.4436	54.987	527.26	34.298	522.70	0.0000		
10/15/2016 7:29:01	10/15/2016 7:29:01	5.4513	54.971	527.29	34.289	522.73	0.0000		
10/15/2016 7:30:01	10/15/2016 7:30:01	5.4491	54.976	527.28	34.292	522.72	0.0000		
10/15/2016 7:31:01	10/15/2016 7:31:01	5.4485	54.977	527.28	34.292	522.72	0.0000		
10/15/2016 7:32:01	10/15/2016 7:32:01	5.4520	54.972	527.29	34.290	522.72	0.0000		
10/15/2016 7:33:01	10/15/2016 7:33:01	5.4484	54.981	527.29	34.295	522.72	0.0000		
10/15/2016 7:34:01	10/15/2016 7:34:01	5.4628	54.962	527.27	34.285	522.71	0.0000		
10/15/2016 7:35:01	10/15/2016 7:35:01	5.4743	54.953	527.25	34.282	522.69	0.0000		
10/15/2016 7:36:01	10/15/2016 7:36:01	5.4636	54.972	527.24	34.292	522.67	0.0000		
10/15/2016 7:37:01	10/15/2016 7:37:01	5.4680	54.963	527.17	34.287	522.61	0.0000		
10/15/2016 7:38:01	10/15/2016 7:38:01	5.4998	54.924	527.24	34.268	522.67	0.0000		
10/15/2016 7:39:01	10/15/2016 7:39:01	5.5113	54.915	527.23	34.264	522.67	0.0000		
10/15/2016 7:40:01	10/15/2016 7:40:01	5.4813	54.969	527.21	34.294	522.65	0.0000		
10/15/2016 7:41:01	10/15/2016 7:41:01	5.4979	54.940	527.21	34.278	522.65	0.0000		
10/15/2016 7:42:01	10/15/2016 7:42:01	5.5015	54.937	527.18	34.277	522.61	0.0000		
10/15/2016 7:43:01	10/15/2016 7:43:01	5.5240	54.921	527.15	34.271	522.59	0.0000		
10/15/2016 7:44:01	10/15/2016 7:44:01	5.5233	54.924	527.15	34.273	522.59	0.0000		
10/15/2016 7:45:01	10/15/2016 7:45:01	5.5727	54.861	527.19	34.241	522.62	0.0000		
10/15/2016 7:46:01	10/15/2016 7:46:01	5.5588	54.915	527.16	34.275	522.60	0.0000		
10/15/2016 7:47:01	10/15/2016 7:47:01	5.5640	54.905	527.18	34.269	522.62	0.0000		
10/15/2016 7:48:01	10/15/2016 7:48:01	5.5494	54.927	527.15	34.281	522.59	0.0000		
10/15/2016 7:49:01	10/15/2016 7:49:01	5.5551	54.914	527.15	34.274	522.59	0.0000		
10/15/2016 7:50:01	10/15/2016 7:50:01	5.5674	54.891	527.17	34.261	522.60	0.0000		
10/15/2016 7:51:01	10/15/2016 7:51:01	5.5662	54.899	527.16	34.265	522.60	0.0000		
10/15/2016 7:52:01	10/15/2016 7:52:01	5.5497	54.935	527.16	34.287	522.60	0.0000		
10/15/2016 7:53:01	10/15/2016 7:53:01	5.5557	54.922	527.14	34.279	522.57	0.0000		
10/15/2016 7:54:01	10/15/2016 7:54:01	5.5481	54.932	527.12	34.285	522.55	0.0000		
10/15/2016 7:55:01	10/15/2016 7:55:01	5.5198	54.979	527.11	34.311	522.55	0.0000		
10/15/2016 7:56:01	10/15/2016 7:56:01	5.5025	54.989	527.11	34.313	522.55	0.0000		
10/15/2016 7:57:01	10/15/2016 7:57:01	5.5238	54.926	527.14	34.275	522.58	0.0000		
10/15/2016 7:58:01	10/15/2016 7:58:01	5.5022	54.973	527.10	34.302	522.54	0.0000		
10/15/2016 7:59:01	10/15/2016 7:59:01	5.5285	54.908	527.12	34.264	522.56	0.0000		
10/15/2016 8:00:01	10/15/2016 8:00:01	5.5603	54.884	527.11	34.254	522.55	0.0000		
10/15/2016 8:01:01	10/15/2016 8:01:01	5.5812	54.882	527.11	34.258	522.54	0.0000		
10/15/2016 8:02:01	10/15/2016 8:02:01	5.5783	54.895	527.11	34.266	522.55	0.0000		
10/15/2016 8:03:01	10/15/2016 8:03:01	5.6079	54.870	527.06	34.255	522.50	0.0000		
10/15/2016 8:04:01	10/15/2016 8:04:01	5.5991	54.909	527.06	34.280	522.50	0.0000		
10/15/2016 8:05:01	10/15/2016 8:05:01	5.6114	54.890	527.08	34.270	522.52	0.0000		
10/15/2016 8:06:01	10/15/2016 8:06:01	5.6370	54.851	527.06	34.249	522.50	0.0000		
10/15/2016 8:07:01	10/15/2016 8:07:01	5.6597	54.848	527.01	34.252	522.45	0.0000		
10/15/2016 8:08:01	10/15/2016 8:08:01	5.6591	54.858	527.03	34.259	522.47	0.0000		
10/15/2016 8:09:01	10/15/2016 8:09:01	5.6543	54.855	527.01	34.256	522.44	0.0000		
10/15/2016 8:10:01	10/15/2016 8:10:01	5.6483	54.878	527.06	34.270	522.49	0.0000		
10/15/2016 8:11:01	10/15/2016 8:11:01	5.6422	54.891	527.01	34.278	522.45	0.0000		
10/15/2016 8:12:01	10/15/2016 8:12:01	5.6681	54.851	527.01	34.256	522.45	0.0000		
10/15/2016 8:13:01	10/15/2016 8:13:01	5.6584	54.881	527.05	34.275	522.48	0.0000		
10/15/2016 8:14:01	10/15/2016 8:14:01	5.6532	54.883	527.03	34.275	522.46	0.0000		
10/15/2016 8:15:01	10/15/2016 8:15:01	5.6282	54.920	527.00	34.295	522.43	0.0000		
10/15/2016 8:16:01	10/15/2016 8:16:01	5.6264	54.906	526.97	34.285	522.41	0.0000		
10/15/2016 8:17:01	10/15/2016 8:17:01	5.6575	54.856	527.01	34.257	522.44	0.0000		
10/15/2016 8:18:01	10/15/2016 8:18:01	5.6164	54.913	527.00	34.287	522.44	0.0000		
10/15/2016 8:19:01	10/15/2016 8:19:01	5.6091	54.903	526.98	34.279	522.42	0.0000		
10/15/2016 8:20:01	10/15/2016 8:20:01	5.6253	54.884	527.00	34.269	522.44	0.0000		
10/15/2016 8:21:01	10/15/2016 8:21:01	5.5563	54.977	526.96	34.317	522.40	0.0000		
10/15/2016 8:22:01	10/15/2016 8:22:01	5.5893	54.898	527.01	34.270	522.45	0.0000		
10/15/2016 8:23:01	10/15/2016 8:23:01	5.5946	54.900	526.97	34.273	522.41	0.0000		
10/15/2016 8:24:01	10/15/2016 8:24:01	5.5889	54.902	526.94	34.273	522.38	0.0000		
10/15/2016 8:25:01	10/15/2016 8:25:01	5.5805	54.917	526.96	34.282	522.40	0.0000		
10/15/2016 8:26:01	10/15/2016 8:26:01	5.5508	54.949	526.94	34.297	522.38	0.0000		
10/15/2016 8:27:01	10/15/2016 8:27:01	5.5840	54.891	526.97	34.264	522.41	0.0000		
10/15/2016 8:28:01	10/15/2016 8:28:01	5.5846	54.902	526.95	34.272	522.39	0.0000		
10/15/2016 8:29:01	10/15/2016 8:29:01	5.5889	54.897	526.96	34.270	522.40	0.0000		
10/15/2016 8:30:01	10/15/2016 8:30:01	5.6113	54.882	526.95	34.264	522.39	0.0000		
10/15/2016 8:31:01	10/15/2016 8:31:01	5.5940	54.916	526.93	34.284	522.37	0.0000		
10/15/2016 8:32:01	10/15/2016 8:32:01	5.5816	54.921	526.92	34.285	522.36	0.0000		
10/15/2016 8:33:01	10/15/2016 8:33:01	5.5714	54.922	526.95	34.283	522.39	0.0000		
10/15/2016 8:34:01	10/15/2016 8:34:01	5.5791	54.909	526.89	34.276	522.33	0.0000		
10/15/2016 8:35:01	10/15/2016 8:35:01	5.5744	54.916	526.92	34.279	522.36	0.0000		
10/15/2016 8:36:01	10/15/2016 8:36:01	5.5659	54.929	526.89	34.286	522.33	0.0000		
10/15/2016 8:37:01	10/15/2016 8:37:01	5.5813	54.902	526.87	34.272	522.31	0.0000		
10/15/2016 8:38:01	10/15/2016 8:38:01	5.5690	54.916	526.89	34.279	522.33	0.0000		
10/15/2016 8:39:01	10/15/2016 8:39:01	5.5702	54.918	526.84	34.280	522.28	0.0000		
10/15/2016 8:40:01	10/15/2016 8:40:01	5.5525	54.941	526.88	34.292	522.32	0.0000		
10/15/2016 8:41:01	10/15/2016 8:41:01	5.5495	54.929	526.86	34.283	522.30	0.0000		
10/15/2016 8:42:01	10/15/2016 8:42:01	5.5464	54.920	526.84	34.276	522.28	0.0000		
10/15/2016 8:43:01	10/15/2016 8:43:01	5.5532	54.911	526.85	34.271	522.29	0.0000		
10/15/2016 8:44:01	10/15/2016 8:44:01	5.5474	54.928	526.88	34.282	522.32	0.0000		
10/15/2016 8:45:01	10/15/2016 8:45:01	5.5648	54.902	526.85	34.268	522.29	0.0000		
10/15/2016 8:46:01	10/15/2016 8:46:01	5.5677	54.910	526.83	34.274	522.26	0.0000		
10/15/2016 8:47:01	10/15/2016 8:47:01	5.5790	54.901	526.82	34.270	522.26	0.0000		
10/15/2016 8:48:01	10/15/2016 8:48:01	5.5838	54.899	526.76	34.270	522.20	0.0000		
10/15/2016 8:49:01	10/15/2016 8:49:01	5.5949	54.880	526.81	34.259	522.25	0.0000		
10/15/2016 8:50:01	10/15/2016 8:50:01	5.5800	54.911	526.80	34.278	522.24	0.0000		
10/15/2016 8:51:01	10/15/2016 8:51:01	5.5863	54.896	526.81	34.269	522.25	0.0000		
10/15/2016 8:52:01	10/15/2016 8:52:01	5.5824	54.917	526.78	34.282	522.22	0.0000		
10/15/2016 8:53:01	10/15/2016 8:53:01	5.5984	54.890	526.81	34.268	522.25	0.0000		
10/15/2016 8:54:01	10/15/2016 8:54:01	5.6165	54.883	526.80	34.267	522.24	0.0000		
10/15/2016 8:55:01	10/15/2016 8:55:01	5.6121	54.892	526.77	34.272	522.21	0.0000		
10/15/2016 8:56:01	10/15/2016 8:56:01	5.6149	54.890	526.78	34.271	522.22	0.0000		
10/15/2016 8:57:01	10/15/2016 8:57:01	5.6201	54.890	526.76	34.272	522.20	0.0000		
10/15/2016 8:58:01	10/15/2016 8:58:01	5.6260	54.874	526.77	34.263	522.21	0.0000		
10/15/2016 8:59:01	10/15/2016 8:59:01	5.6232	54.888	526.74	34.272	522.18	0.0000		
10/15/2016 9:00:01	10/15/2016 9:00:01	5.6216	54.896	526.75	34.277	522.19	0.0000		
10/15/2016 9:01:01	10/15/2016 9:01:01	5.6248	54.885	526.74	34.270	522.18	0.0000		
10/15/2016 9:02:01	10/15/2016 9:02:01	5.6403	54.873	526.74	34.265	522.18	0.0000		
10/15/2016 9:03:01	10/15/2016 9:03:01	5.6387	54.881	526.74	34.270	522.18	0.0000		
10/15/2016 9:04:01	10/15/2016 9:04:01	5.6414	54.877	526.72	34.268	522.16	0.0000		
10/15/2016 9:05:01	10/15/2016 9:05:01	5.6473	54.880	526.72	34.272	522.16	0.0000		
10/15/2016 9:06:01	10/15/2016 9:06:01	5.6474	54.882	526.74	34.273	522.18	0.0000		
10/15/2016 9:07:01	10/15/2016 9:07:01	5.6455	54.884	526.71	34.274	522.15	0.0000		
10/15/2016 9:08:01	10/15/2016 9:08:01	5.6441	54.884	526.71	34.273	522.15	0.0000		
10/15/2016 9:09:01	10/15/2016 9:09:01	5.6308	54.900	526.69	34.281	522.13	0.0000		
10/15/2016 9:10:01	10/15/2016 9:10:01	5.6380	54.891	526.69	34.277	522.13	0.0000		
10/15/2016 9:11:01	10/15/2016 9:11:01	5.7250	54.753	526.65	34.201	522.10	0.0000		
10/15/2016 9:12:01	10/15/2016 9:12:01	5.7381	54.825	526.67	34.255	522.11	0.0000		
10/15/2016 9:13:01	10/15/2016 9:13:01	5.7348	54.837	526.64	34.262	522.08	0.0000		
10/15/2016 9:14:01	10/15/2016 9:14:01	5.7556	54.828	526.66	34.260	522.11	0.0000		
10/15/2016 9:15:01	10/15/2016 9:15:01	5.7624	54.827	526.65	34.261	522.09	0.0000		
10/15/2016 9:16:01	10/15/2016 9:16:01	5.7484	54.840	526.67	34.267	522.11	0.0000		
10/15/2016 9:17:01	10/15/2016 9:17:01	5.7694	54.817	526.64	34.256	522.08	0.0000		
10/15/2016 9:18:01	10/15/2016 9:18:01	5.7647	54.821	526.65	34.257	522.09	0.0000		
10/15/2016 9:19:01	10/15/2016 9:19:01	5.7622	54.842	526.63	34.271	522.07	0.0000		
10/15/2016 9:20:01	10/15/2016 9:20:01	5.7809	54.786	526.63	34.237	522.07	0.0000		
10/15/2016 9:21:01	10/15/2016 9:21:01	5.7678	54.833	526.63	34.267	522.07	0.0000		
10/15/2016 9:22:01	10/15/2016 9:22:01	5.7649	54.833	526.64	34.266	522.08	0.0000		
10/15/2016 9:23:01	10/15/2016 9:23:01	5.7349	54.868	526.62	34.283	522.07	0.0000		
10/15/2016 9:24:01	10/15/2016 9:24:01	5.7640	54.807	526.64	34.248	522.08	0.0000		
10/15/2016 9:25:01	10/15/2016 9:25:01	5.7612	54.821	526.61	34.257	522.05	0.0000		
10/15/2016 9:26:01	10/15/2016 9:26:01	5.7246	54.875	526.61	34.286	522.05	0.0000		
10/15/2016 9:27:01	10/15/2016 9:27:01	5.7269	54.857	526.63	34.274	522.07	0.0000		
10/15/2016 9:28:01	10/15/2016 9:28:01	5.7370	54.845	526.62	34.268	522.06	0.0000		
10/15/2016 9:29:01	10/15/2016 9:29:01	5.7160	54.859	526.60	34.273	522.04	0.0000		
10/15/2016 9:30:01	10/15/2016 9:30:01	5.7176	54.849	526.62	34.266	522.06	0.0000		
10/15/2016 9:31:01	10/15/2016 9:31:01	5.7127	54.858	526.63	34.271	522.07	0.0000		
10/15/2016 9:32:01	10/15/2016 9:32:01	5.7180	54.859	526.58	34.273	522.02	0.0000		
10/15/2016 9:33:01	10/15/2016 9:33:01	5.7173	54.862	526.59	34.275	522.03	0.0000		
10/15/2016 9:34:01	10/15/2016 9:34:01	5.7278	54.843	526.59	34.265	522.03	0.0000		
10/15/2016 9:35:01	10/15/2016 9:35:01	5.7295	54.837	526.57	34.261	522.01	0.0000		
10/15/2016 9:36:01	10/15/2016 9:36:01	5.7081	54.862	526.57	34.273	522.02	0.0000		
10/15/2016 9:37:01	10/15/2016 9:37:01	5.7191	54.842	526.63	34.262	522.07	0.0000		
10/15/2016 9:38:01	10/15/2016 9:38:01	5.7250	54.836	526.57	34.259	522.01	0.0000		
10/15/2016 9:39:01	10/15/2016 9:39:01	5.7174	54.854	526.56	34.270	522.01	0.0000		
10/15/2016 9:40:01	10/15/2016 9:40:01	5.7226	54.848	526.54	34.266	521.98	0.0000		
10/15/2016 9:41:01	10/15/2016 9:41:01	5.7244	54.849	526.57	34.268	522.01	0.0000		
10/15/2016 9:42:01	10/15/2016 9:42:01	5.7443	54.829	526.57	34.259	522.01	0.0000		
10/15/2016 9:43:01	10/15/2016 9:43:01	5.7307	54.848	526.56	34.269	522.00	0.0000		
10/15/2016 9:44:01	10/15/2016 9:44:01	5.7344	54.844	526.52	34.267	521.96	0.0000		
10/15/2016 9:45:01	10/15/2016 9:45:01	5.7394	54.835	526.54	34.262	521.99	0.0000		
10/15/2016 9:46:01	10/15/2016 9:46:01	5.7165	54.861	526.53	34.274	521.97	0.0000		
10/15/2016 9:47:01	10/15/2016 9:47:01	5.7312	54.751	526.55	34.202	521.99	0.0000		
10/15/2016 9:48:01	10/15/2016 9:48:01	5.5764	54.954	526.56	34.306	522.00	0.0000		
10/15/2016 9:49:01	10/15/2016 9:49:01	5.5932	54.899	526.57	34.272	522.02	0.0000		
10/15/2016 9:50:01	10/15/2016 9:50:01	5.5555	54.945	526.56	34.295	522.00	0.0000		
10/15/2016 9:51:01	10/15/2016 9:51:01	5.5580	54.928	526.54	34.284	521.98	0.0000		
10/15/2016 9:52:01	10/15/2016 9:52:01	5.5544	54.931	526.54	34.285	521.99	0.0000		
10/15/2016 9:53:01	10/15/2016 9:53:01	5.5516	54.942	526.51	34.292	521.96	0.0000		
10/15/2016 9:54:01	10/15/2016 9:54:01	5.5577	54.938	526.51	34.291	521.95	0.0000		
10/15/2016 9:55:01	10/15/2016 9:55:01	5.5525	54.935	526.51	34.288	521.96	0.0000		
10/15/2016 9:56:01	10/15/2016 9:56:01	5.5586	54.935	526.52	34.290	521.96	0.0000		
10/15/2016 9:57:01	10/15/2016 9:57:01	5.6076	54.863	526.51	34.251	521.95	0.0000		
10/15/2016 9:58:01	10/15/2016 9:58:01	5.6164	54.890	526.49	34.271	521.94	0.0000		
10/15/2016 9:59:01	10/15/2016 9:59:01	5.7140	54.737	526.49	34.188	521.93	0.0000		
10/15/2016 10:00:01	10/15/2016 10:00:01	5.7622	54.714	526.44	34.183	521.89	0.0000		
10/15/2016 10:01:01	10/15/2016 10:01:01	5.6027	55.021	526.45	34.359	521.89	0.0000		
10/15/2016 10:02:01	10/15/2016 10:02:01	5.6941	54.851	526.46	34.262	521.90	0.0000		
10/15/2016 10:03:01	10/15/2016 10:03:01	5.7681	54.730	526.48	34.195	521.92	0.0000		
10/15/2016 10:04:01	10/15/2016 10:04:01	5.6889	54.882	526.43	34.283	521.87	0.0000		
10/15/2016 10:05:01	10/15/2016 10:05:01	5.7076	54.854	526.49	34.268	521.93	0.0000		
10/15/2016 10:06:01	10/15/2016 10:06:01	5.7427	54.791	526.43	34.232	521.87	0.0000		
10/15/2016 10:07:01	10/15/2016 10:07:01	5.7278	54.829	526.45	34.255	521.90	0.0000		
10/15/2016 10:08:01	10/15/2016 10:08:01	5.7107	54.842	526.45	34.260	521.89	0.0000		
10/15/2016 10:09:01	10/15/2016 10:09:01	5.7127	54.839	526.49	34.258	521.93	0.0000		
10/15/2016 10:10:01	10/15/2016 10:10:01	5.7422	54.799	526.45	34.237	521.90	0.0000		
10/15/2016 10:11:01	10/15/2016 10:11:01	5.7148	54.865	526.43	34.277	521.87	0.0000		
10/15/2016 10:12:01	10/15/2016 10:12:01	5.6524	54.959	526.43	34.327	521.88	0.0000		
10/15/2016 10:13:01	10/15/2016 10:13:01	5.7157	54.786	526.44	34.222	521.88	0.0000		
10/15/2016 10:14:01	10/15/2016 10:14:01	5.7648	54.746	526.46	34.206	521.91	0.0000		
10/15/2016 10:15:01	10/15/2016 10:15:01	5.7535	54.821	526.42	34.255	521.86	0.0000		
10/15/2016 10:16:01	10/15/2016 10:16:01	5.8377	54.686	526.43	34.180	521.87	0.0000		
10/15/2016 10:17:01	10/15/2016 10:17:01	5.7958	54.814	526.42	34.260	521.87	0.0000		
10/15/2016 10:18:01	10/15/2016 10:18:01	5.7173	54.915	526.39	34.312	521.84	0.0000		
10/15/2016 10:19:01	10/15/2016 10:19:01	5.7565	54.816	526.44	34.252	521.89	0.0000		
10/15/2016 10:20:01	10/15/2016 10:20:01	5.6394	54.992	526.41	34.348	521.86	0.0000		
10/15/2016 10:21:01	10/15/2016 10:21:01	5.6582	54.917	526.40	34.300	521.85	0.0000		
10/15/2016 10:22:01	10/15/2016 10:22:01	5.6536	54.889	526.44	34.280	521.88	0.0000		
10/15/2016 10:23:01	10/15/2016 10:23:01	5.6566	54.899	526.43	34.287	521.87	0.0000		
10/15/2016 10:24:01	10/15/2016 10:24:01	5.6580	54.886	526.44	34.278	521.88	0.0000		
10/15/2016 10:25:01	10/15/2016 10:25:01	5.6611	54.885	526.45	34.278	521.89	0.0000		
10/15/2016 10:26:01	10/15/2016 10:26:01	5.6513	54.901	526.41	34.287	521.85	0.0000		
10/15/2016 10:27:01	10/15/2016 10:27:01	5.6633	54.872	526.40	34.270	521.84	0.0000		
10/15/2016 10:28:01	10/15/2016 10:28:01	5.6770	54.861	526.43	34.265	521.87	0.0000		
10/15/2016 10:29:01	10/15/2016 10:29:01	5.6811	54.879	526.40	34.279	521.85	0.0000		
10/15/2016 10:30:01	10/15/2016 10:30:01	5.6993	54.830	526.43	34.249	521.87	0.0000		
10/15/2016 10:31:01	10/15/2016 10:31:01	5.6736	54.876	526.39	34.275	521.83	0.0000		
10/15/2016 10:32:01	10/15/2016 10:32:01	5.7000	54.847	526.41	34.261	521.86	0.0000		
10/15/2016 10:33:01	10/15/2016 10:33:01	5.7924	54.712	526.37	34.188	521.81	0.0000		
10/15/2016 10:34:01	10/15/2016 10:34:01	5.8356	54.697	526.39	34.188	521.84	0.0000		
10/15/2016 10:35:01	10/15/2016 10:35:01	5.8575	54.693	526.38	34.190	521.82	0.0000		
10/15/2016 10:36:01	10/15/2016 10:36:01	5.8171	54.791	526.40	34.249	521.84	0.0000		
10/15/2016 10:37:01	10/15/2016 10:37:01	5.8527	54.750	526.38	34.228	521.82	0.0000		
10/15/2016 10:38:01	10/15/2016 10:38:01	5.8633	54.755	526.39	34.234	521.83	0.0000		
10/15/2016 10:39:01	10/15/2016 10:39:01	5.8600	54.777	526.36	34.249	521.81	0.0000		
10/15/2016 10:40:01	10/15/2016 10:40:01	5.8442	54.807	526.38	34.266	521.82	0.0000		
10/15/2016 10:41:01	10/15/2016 10:41:01	5.8886	54.727	526.40	34.220	521.85	0.0000		
10/15/2016 10:42:01	10/15/2016 10:42:01	5.8838	54.753	526.36	34.238	521.81	0.0000		
10/15/2016 10:43:01	10/15/2016 10:43:01	5.8895	54.760	526.36	34.244	521.81	0.0000		
10/15/2016 10:44:01	10/15/2016 10:44:01	5.8874	54.772	526.39	34.252	521.83	0.0000		
10/15/2016 10:45:01	10/15/2016 10:45:01	5.8929	54.763	526.40	34.247	521.84	0.0000		
10/15/2016 10:46:01	10/15/2016 10:46:01	5.9082	54.742	526.39	34.235	521.83	0.0000		
10/15/2016 10:47:01	10/15/2016 10:47:01	5.9181	54.728	526.40	34.227	521.84	0.0000		
10/15/2016 10:48:01	10/15/2016 10:48:01	5.9352	54.706	526.36	34.216	521.81	0.0000		
10/15/2016 10:49:01	10/15/2016 10:49:01	5.9205	54.741	526.39	34.237	521.84	0.0000		
10/15/2016 10:50:01	10/15/2016 10:50:01	5.9185	54.755	526.38	34.247	521.82	0.0000		
10/15/2016 10:51:01	10/15/2016 10:51:01	5.9237	54.751	526.41	34.245	521.85	0.0000		
10/15/2016 10:52:01	10/15/2016 10:52:01	5.9197	54.760	526.39	34.250	521.84	0.0000		
10/15/2016 10:53:01	10/15/2016 10:53:01	5.9131	54.764	526.36	34.252	521.80	0.0000		
10/15/2016 10:54:01	10/15/2016 10:54:01	5.9131	54.760	526.37	34.249	521.82	0.0000		
10/15/2016 10:55:01	10/15/2016 10:55:01	5.9169	54.752	526.38	34.244	521.82	0.0000		
10/15/2016 10:56:01	10/15/2016 10:56:01	5.9059	54.770	526.39	34.255	521.84	0.0000		
10/15/2016 10:57:01	10/15/2016 10:57:01	5.9109	54.757	526.40	34.246	521.84	0.0000		
10/15/2016 10:58:01	10/15/2016 10:58:01	5.9137	54.753	526.37	34.244	521.82	0.0000		
10/15/2016 10:59:01	10/15/2016 10:59:01	5.9002	54.774	526.39	34.256	521.83	0.0000		
10/15/2016 11:00:01	10/15/2016 11:00:01	5.8895	54.781	526.38	34.258	521.82	0.0000		
10/15/2016 11:01:01	10/15/2016 11:01:01	5.8171	54.891	526.41	34.318	521.85	0.0000		
10/15/2016 11:02:01	10/15/2016 11:02:01	5.7563	54.925	526.37	34.328	521.81	0.0000		
10/15/2016 11:03:01	10/15/2016 11:03:01	5.7765	54.837	526.39	34.272	521.83	0.0000		
10/15/2016 11:04:01	10/15/2016 11:04:01	5.7912	54.798	526.40	34.248	521.85	0.0000		
10/15/2016 11:05:01	10/15/2016 11:05:01	5.7641	54.843	526.40	34.273	521.84	0.0000		
10/15/2016 11:06:01	10/15/2016 11:06:01	5.7534	54.850	526.42	34.275	521.87	0.0000		
10/15/2016 11:07:01	10/15/2016 11:07:01	5.8250	54.718	526.42	34.200	521.87	0.0000		
10/15/2016 11:08:01	10/15/2016 11:08:01	5.8667	54.678	526.37	34.181	521.81	0.0000		
10/15/2016 11:09:01	10/15/2016 11:09:01	5.8323	54.777	526.37	34.242	521.81	0.0000		
10/15/2016 11:10:01	10/15/2016 11:10:01	5.8465	54.767	526.36	34.238	521.80	0.0000		
10/15/2016 11:11:01	10/15/2016 11:11:01	5.7901	54.867	526.36	34.295	521.81	0.0000		
10/15/2016 11:12:01	10/15/2016 11:12:01	5.7939	54.842	526.36	34.279	521.81	0.0000		
10/15/2016 11:13:01	10/15/2016 11:13:01	5.7897	54.836	526.39	34.274	521.84	0.0000		
10/15/2016 11:14:01	10/15/2016 11:14:01	5.8010	54.807	526.39	34.257	521.84	0.0000		
10/15/2016 11:15:01	10/15/2016 11:15:01	5.7942	54.815	526.35	34.260	521.80	0.0000		
10/15/2016 11:16:01	10/15/2016 11:16:01	5.7994	54.806	526.37	34.255	521.81	0.0000		
10/15/2016 11:17:01	10/15/2016 11:17:01	5.8266	54.759	526.39	34.229	521.83	0.0000		
10/15/2016 11:18:01	10/15/2016 11:18:01	5.8266	54.770	526.38	34.236	521.83	0.0000		
10/15/2016 11:19:01	10/15/2016 11:19:01	5.8271	54.778	526.37	34.242	521.82	0.0000		
10/15/2016 11:20:01	10/15/2016 11:20:01	5.7997	54.828	526.38	34.270	521.82	0.0000		
10/15/2016 11:21:01	10/15/2016 11:21:01	5.8060	54.813	526.38	34.262	521.82	0.0000		
10/15/2016 11:22:01	10/15/2016 11:22:01	5.8115	54.802	526.36	34.255	521.81	0.0000		
10/15/2016 11:23:01	10/15/2016 11:23:01	5.8094	54.805	526.40	34.257	521.85	0.0000		
10/15/2016 11:24:01	10/15/2016 11:24:01	5.8096	54.803	526.39	34.256	521.84	0.0000		
10/15/2016 11:25:01	10/15/2016 11:25:01	5.8080	54.805	526.37	34.257	521.82	0.0000		
10/15/2016 11:26:01	10/15/2016 11:26:01	5.7945	54.825	526.39	34.267	521.84	0.0000		
10/15/2016 11:27:01	10/15/2016 11:27:01	5.7886	54.827	526.35	34.267	521.79	0.0000		
10/15/2016 11:28:01	10/15/2016 11:28:01	5.7907	54.816	526.38	34.260	521.83	0.0000		
10/15/2016 11:29:01	10/15/2016 11:29:01	5.7962	54.806	526.38	34.254	521.82	0.0000		
10/15/2016 11:30:01	10/15/2016 11:30:01	5.7993	54.800	526.38	34.251	521.82	0.0000		
10/15/2016 11:31:01	10/15/2016 11:31:01	5.8103	54.784	526.38	34.242	521.82	0.0000		
10/15/2016 11:32:01	10/15/2016 11:32:01	5.8180	54.777	526.38	34.239	521.83	0.0000		
10/15/2016 11:33:01	10/15/2016 11:33:01	5.8386	54.750	526.39	34.225	521.84	0.0000		
10/15/2016 11:34:01	10/15/2016 11:34:01	5.8406	54.761	526.41	34.233	521.86	0.0000		
10/15/2016 11:35:01	10/15/2016 11:35:01	5.8547	54.749	526.37	34.228	521.82	0.0000		
10/15/2016 11:36:01	10/15/2016 11:36:01	5.8548	54.763	526.37	34.238	521.82	0.0000		
10/15/2016 11:37:01	10/15/2016 11:37:01	5.8504	54.781	526.37	34.249	521.82	0.0000		
10/15/2016 11:38:01	10/15/2016 11:38:01	5.8527	54.782	526.40	34.251	521.84	0.0000		
10/15/2016 11:39:01	10/15/2016 11:39:01	5.8416	54.804	526.40	34.263	521.84	0.0000		
10/15/2016 11:40:01	10/15/2016 11:40:01	5.8487	54.786	526.39	34.253	521.83	0.0000		
10/15/2016 11:41:01	10/15/2016 11:41:01	5.8435	54.792	526.43	34.256	521.87	0.0000		
10/15/2016 11:42:01	10/15/2016 11:42:01	5.8447	54.788	526.39	34.253	521.84	0.0000		
10/15/2016 11:43:01	10/15/2016 11:43:01	5.8428	54.789	526.39	34.253	521.84	0.0000		
10/15/2016 11:44:01	10/15/2016 11:44:01	5.8516	54.773	526.40	34.244	521.85	0.0000		
10/15/2016 11:45:01	10/15/2016 11:45:01	5.8582	54.765	526.42	34.240	521.86	0.0000		
10/15/2016 11:46:01	10/15/2016 11:46:01	5.8308	54.818	526.42	34.271	521.86	0.0000		
10/15/2016 11:47:01	10/15/2016 11:47:01	5.8385	54.796	526.44	34.257	521.88	0.0000		
10/15/2016 11:48:01	10/15/2016 11:48:01	5.8382	54.791	526.42	34.254	521.87	0.0000		
10/15/2016 11:49:01	10/15/2016 11:49:01	5.8337	54.796	526.43	34.256	521.88	0.0000		
10/15/2016 11:50:01	10/15/2016 11:50:01	5.8390	54.786	526.41	34.250	521.86	0.0000		
10/15/2016 11:51:01	10/15/2016 11:51:01	5.8437	54.778	526.45	34.246	521.89	0.0000		
10/15/2016 11:52:01	10/15/2016 11:52:01	5.8497	54.771	526.42	34.242	521.86	0.0000		
10/15/2016 11:53:01	10/15/2016 11:53:01	5.8566	54.764	526.44	34.239	521.89	0.0000		
10/15/2016 11:54:01	10/15/2016 11:54:01	5.8608	54.764	526.44	34.239	521.88	0.0000		
10/15/2016 11:55:01	10/15/2016 11:55:01	5.8644	54.762	526.43	34.239	521.87	0.0000		
10/15/2016 11:56:01	10/15/2016 11:56:01	5.8640	54.767	526.45	34.243	521.89	0.0000		
10/15/2016 11:57:01	10/15/2016 11:57:01	5.8549	54.784	526.48	34.252	521.92	0.0000		
10/15/2016 11:58:01	10/15/2016 11:58:01	5.8517	54.789	526.45	34.255	521.89	0.0000		
10/15/2016 11:59:01	10/15/2016 11:59:01	5.8508	54.790	526.46	34.256	521.90	0.0000		
10/15/2016 12:00:01	10/15/2016 12:00:01	5.8494	54.790	526.47	34.255	521.92	0.0000		
10/15/2016 12:01:01	10/15/2016 12:01:01	5.8517	54.785	526.50	34.253	521.95	0.0000		
10/15/2016 12:02:01	10/15/2016 12:02:01	5.8599	54.772	526.46	34.245	521.90	0.0000		
10/15/2016 12:03:01	10/15/2016 12:03:01	5.8644	54.768	526.48	34.243	521.93	0.0000		
10/15/2016 12:04:01	10/15/2016 12:04:01	5.8688	54.765	526.46	34.242	521.91	0.0000		
10/15/2016 12:05:01	10/15/2016 12:05:01	5.8695	54.767	526.44	34.244	521.88	0.0000		
10/15/2016 12:06:01	10/15/2016 12:06:01	5.8696	54.770	526.47	34.246	521.91	0.0000		
10/15/2016 12:07:01	10/15/2016 12:07:01	5.8659	54.777	526.47	34.250	521.91	0.0000		
10/15/2016 12:08:01	10/15/2016 12:08:01	5.8713	54.770	526.50	34.246	521.94	0.0000		
10/15/2016 12:09:01	10/15/2016 12:09:01	5.8605	54.788	526.49	34.256	521.94	0.0000		
10/15/2016 12:10:01	10/15/2016 12:10:01	5.8588	54.784	526.45	34.253	521.89	0.0000		
10/15/2016 12:11:01	10/15/2016 12:11:01	5.8623	54.773	526.50	34.246	521.95	0.0000		
10/15/2016 12:12:01	10/15/2016 12:12:01	5.8627	54.771	526.49	34.245	521.93	0.0000		
10/15/2016 12:13:01	10/15/2016 12:13:01	5.8704	54.761	526.48	34.239	521.92	0.0000		
10/15/2016 12:14:01	10/15/2016 12:14:01	5.8745	54.757	526.51	34.238	521.95	0.0000		
10/15/2016 12:15:01	10/15/2016 12:15:01	5.8701	54.770	526.50	34.246	521.94	0.0000		
10/15/2016 12:16:01	10/15/2016 12:16:01	5.8733	54.767	526.51	34.245	521.95	0.0000		
10/15/2016 12:17:01	10/15/2016 12:17:01	5.8693	54.777	526.50	34.251	521.94	0.0000		
10/15/2016 12:18:01	10/15/2016 12:18:01	5.8647	54.783	526.51	34.254	521.96	0.0000		
10/15/2016 12:19:01	10/15/2016 12:19:01	5.8661	54.776	526.53	34.250	521.97	0.0000		
10/15/2016 12:20:01	10/15/2016 12:20:01	5.8630	54.779	526.51	34.251	521.95	0.0000		
10/15/2016 12:21:01	10/15/2016 12:21:01	5.8597	54.785	526.57	34.254	522.01	0.0000		
10/15/2016 12:22:01	10/15/2016 12:22:01	5.8622	54.775	526.55	34.248	521.99	0.0000		
10/15/2016 12:23:01	10/15/2016 12:23:01	5.8595	54.778	526.56	34.249	522.01	0.0000		
10/15/2016 12:24:01	10/15/2016 12:24:01	5.8436	54.807	526.53	34.266	521.97	0.0000		
10/15/2016 12:25:01	10/15/2016 12:25:01	5.8405	54.802	526.53	34.262	521.97	0.0000		
10/15/2016 12:26:01	10/15/2016 12:26:01	5.8389	54.798	526.59	34.258	522.03	0.0000		
10/15/2016 12:27:01	10/15/2016 12:27:01	5.8522	54.775	526.59	34.245	522.03	0.0000		
10/15/2016 12:28:01	10/15/2016 12:28:01	5.8503	54.783	526.55	34.250	521.99	0.0000		
10/15/2016 12:29:01	10/15/2016 12:29:01	5.8459	54.788	526.58	34.253	522.02	0.0000		
10/15/2016 12:30:01	10/15/2016 12:30:01	5.8380	54.799	526.55	34.259	521.99	0.0000		
10/15/2016 12:31:01	10/15/2016 12:31:01	5.8355	54.801	526.58	34.260	522.02	0.0000		
10/15/2016 12:32:01	10/15/2016 12:32:01	5.8343	54.798	526.57	34.257	522.01	0.0000		
10/15/2016 12:33:01	10/15/2016 12:33:01	5.8379	54.788	526.58	34.251	522.02	0.0000		
10/15/2016 12:34:01	10/15/2016 12:34:01	5.8466	54.772	526.59	34.242	522.03	0.0000		
10/15/2016 12:35:01	10/15/2016 12:35:01	5.8607	54.753	526.60	34.232	522.04	0.0000		
10/15/2016 12:36:01	10/15/2016 12:36:01	5.9058	54.679	526.59	34.191	522.03	0.0000		
10/15/2016 12:37:01	10/15/2016 12:37:01	5.9083	54.715	526.63	34.217	522.08	0.0000		
10/15/2016 12:38:01	10/15/2016 12:38:01	5.8661	54.806	526.57	34.270	522.01	0.0000		
10/15/2016 12:39:01	10/15/2016 12:39:01	5.8344	54.835	526.59	34.283	522.03	0.0000		
10/15/2016 12:40:01	10/15/2016 12:40:01	5.8271	54.825	526.65	34.274	522.09	0.0000		
10/15/2016 12:41:01	10/15/2016 12:41:01	5.8278	54.809	526.58	34.264	522.02	0.0000		
10/15/2016 12:42:01	10/15/2016 12:42:01	5.8545	54.755	526.64	34.232	522.08	0.0000		
10/15/2016 12:43:01	10/15/2016 12:43:01	5.8659	54.751	526.64	34.232	522.08	0.0000		
10/15/2016 12:44:01	10/15/2016 12:44:01	5.8641	54.775	526.65	34.248	522.09	0.0000		
10/15/2016 12:45:01	10/15/2016 12:45:01	5.8958	54.724	526.62	34.220	522.07	0.0000		
10/15/2016 12:46:01	10/15/2016 12:46:01	5.8947	54.737	526.65	34.229	522.09	0.0000		
10/15/2016 12:47:01	10/15/2016 12:47:01	5.9293	54.688	526.63	34.203	522.07	0.0000		
10/15/2016 12:48:01	10/15/2016 12:48:01	5.9172	54.740	526.66	34.236	522.10	0.0000		
10/15/2016 12:49:01	10/15/2016 12:49:01	5.9006	54.766	526.64	34.250	522.08	0.0000		
10/15/2016 12:50:01	10/15/2016 12:50:01	5.9052	54.748	526.67	34.239	522.11	0.0000		
10/15/2016 12:51:01	10/15/2016 12:51:01	5.8851	54.780	526.71	34.256	522.15	0.0000		
10/15/2016 12:52:01	10/15/2016 12:52:01	5.8742	54.796	526.70	34.265	522.14	0.0000		
10/15/2016 12:53:01	10/15/2016 12:53:01	5.8704	54.794	526.65	34.263	522.09	0.0000		
10/15/2016 12:54:01	10/15/2016 12:54:01	5.8976	54.739	526.71	34.230	522.16	0.0000		
10/15/2016 12:55:01	10/15/2016 12:55:01	5.8865	54.767	526.69	34.248	522.13	0.0000		
10/15/2016 12:56:01	10/15/2016 12:56:01	5.8837	54.772	526.72	34.250	522.16	0.0000		
10/15/2016 12:57:01	10/15/2016 12:57:01	5.8905	54.760	526.70	34.243	522.14	0.0000		
10/15/2016 12:58:01	10/15/2016 12:58:01	5.8585	54.814	526.71	34.274	522.16	0.0000		
10/15/2016 12:59:01	10/15/2016 12:59:01	5.8913	54.745	526.68	34.234	522.12	0.0000		
10/15/2016 13:00:01	10/15/2016 13:00:01	5.8788	54.771	526.72	34.249	522.16	0.0000		
10/15/2016 13:01:01	10/15/2016 13:01:01	5.8668	54.790	526.74	34.259	522.18	0.0000		
10/15/2016 13:02:01	10/15/2016 13:02:01	5.8809	54.759	526.70	34.241	522.14	0.0000		
10/15/2016 13:03:01	10/15/2016 13:03:01	5.8692	54.779	526.72	34.252	522.16	0.0000		
10/15/2016 13:04:01	10/15/2016 13:04:01	5.9011	54.723	526.74	34.220	522.18	0.0000		
10/15/2016 13:05:01	10/15/2016 13:05:01	5.9160	54.709	526.71	34.214	522.15	0.0000		
10/15/2016 13:06:01	10/15/2016 13:06:01	5.9098	54.735	526.74	34.231	522.18	0.0000		
10/15/2016 13:07:01	10/15/2016 13:07:01	5.9061	54.748	526.78	34.239	522.22	0.0000		
10/15/2016 13:08:01	10/15/2016 13:08:01	5.8741	54.806	526.75	34.272	522.19	0.0000		
10/15/2016 13:09:01	10/15/2016 13:09:01	5.8770	54.794	526.74	34.264	522.18	0.0000		
10/15/2016 13:10:01	10/15/2016 13:10:01	5.8863	54.771	526.76	34.250	522.20	0.0000		
10/15/2016 13:11:01	10/15/2016 13:11:01	5.8651	54.804	526.78	34.269	522.22	0.0000		
10/15/2016 13:12:01	10/15/2016 13:12:01	5.8683	54.787	526.78	34.257	522.22	0.0000		
10/15/2016 13:13:01	10/15/2016 13:13:01	5.8883	54.746	526.78	34.233	522.22	0.0000		
10/15/2016 13:14:01	10/15/2016 13:14:01	5.8769	54.770	526.81	34.248	522.25	0.0000		
10/15/2016 13:15:01	10/15/2016 13:15:01	5.8810	54.763	526.79	34.244	522.23	0.0000		
10/15/2016 13:16:01	10/15/2016 13:16:01	5.8947	54.741	526.83	34.231	522.27	0.0000		
10/15/2016 13:17:01	10/15/2016 13:17:01	5.9358	54.675	526.79	34.195	522.23	0.0000		
10/15/2016 13:18:01	10/15/2016 13:18:01	5.9153	54.731	526.81	34.229	522.25	0.0000		
10/15/2016 13:19:01	10/15/2016 13:19:01	5.8962	54.769	526.85	34.251	522.29	0.0000		
10/15/2016 13:20:01	10/15/2016 13:20:01	5.9215	54.724	526.82	34.226	522.26	0.0000		
10/15/2016 13:21:01	10/15/2016 13:21:01	5.9350	54.713	526.82	34.221	522.26	0.0000		
10/15/2016 13:22:01	10/15/2016 13:22:01	5.9372	54.720	526.84	34.227	522.28	0.0000		
10/15/2016 13:23:01	10/15/2016 13:23:01	5.9364	54.729	526.86	34.232	522.30	0.0000		
10/15/2016 13:24:01	10/15/2016 13:24:01	5.9354	54.735	526.87	34.236	522.31	0.0000		
10/15/2016 13:25:01	10/15/2016 13:25:01	5.9301	54.751	526.84	34.246	522.28	0.0000		
10/15/2016 13:26:01	10/15/2016 13:26:01	5.9422	54.729	526.88	34.233	522.32	0.0000		
10/15/2016 13:27:01	10/15/2016 13:27:01	5.9427	54.737	526.87	34.239	522.31	0.0000		
10/15/2016 13:28:01	10/15/2016 13:28:01	5.9286	54.768	526.86	34.258	522.30	0.0000		
10/15/2016 13:29:01	10/15/2016 13:29:01	5.9360	54.749	526.90	34.246	522.34	0.0000		
10/15/2016 13:30:01	10/15/2016 13:30:01	5.9335	54.744	526.89	34.242	522.33	0.0000		
10/15/2016 13:31:01	10/15/2016 13:31:01	5.9156	54.769	526.89	34.255	522.33	0.0000		
10/15/2016 13:32:01	10/15/2016 13:32:01	5.9163	54.764	526.94	34.252	522.38	0.0000		
10/15/2016 13:33:01	10/15/2016 13:33:01	5.9072	54.772	526.93	34.256	522.37	0.0000		
10/15/2016 13:34:01	10/15/2016 13:34:01	5.9091	54.766	526.94	34.252	522.38	0.0000		
10/15/2016 13:35:01	10/15/2016 13:35:01	5.9205	54.750	526.91	34.243	522.35	0.0000		
10/15/2016 13:36:01	10/15/2016 13:36:01	5.9036	54.783	526.96	34.263	522.40	0.0000		
10/15/2016 13:37:01	10/15/2016 13:37:01	5.9058	54.773	526.95	34.256	522.38	0.0000		
10/15/2016 13:38:01	10/15/2016 13:38:01	5.9065	54.763	526.96	34.249	522.40	0.0000		
10/15/2016 13:39:01	10/15/2016 13:39:01	5.8973	54.779	526.92	34.258	522.36	0.0000		
10/15/2016 13:40:01	10/15/2016 13:40:01	5.8985	54.769	526.94	34.252	522.38	0.0000		
10/15/2016 13:41:01	10/15/2016 13:41:01	5.8957	54.768	526.96	34.250	522.40	0.0000		
10/15/2016 13:42:01	10/15/2016 13:42:01	5.8915	54.773	526.98	34.253	522.41	0.0000		
10/15/2016 13:43:01	10/15/2016 13:43:01	5.8938	54.766	526.95	34.249	522.39	0.0000		
10/15/2016 13:44:01	10/15/2016 13:44:01	5.8903	54.771	527.01	34.251	522.44	0.0000		
10/15/2016 13:45:01	10/15/2016 13:45:01	5.8913	54.766	527.00	34.248	522.43	0.0000		
10/15/2016 13:46:01	10/15/2016 13:46:01	5.8978	54.755	527.00	34.241	522.44	0.0000		
10/15/2016 13:47:01	10/15/2016 13:47:01	5.8997	54.753	526.98	34.241	522.42	0.0000		
10/15/2016 13:48:01	10/15/2016 13:48:01	5.9006	54.754	527.00	34.242	522.44	0.0000		
10/15/2016 13:49:01	10/15/2016 13:49:01	5.8964	54.763	527.01	34.247	522.45	0.0000		
10/15/2016 13:50:01	10/15/2016 13:50:01	5.8964	54.763	526.99	34.247	522.43	0.0000		
10/15/2016 13:51:01	10/15/2016 13:51:01	5.8981	54.759	527.04	34.244	522.47	0.0000		
10/15/2016 13:52:01	10/15/2016 13:52:01	5.8979	54.760	527.02	34.245	522.45	0.0000		
10/15/2016 13:53:01	10/15/2016 13:53:01	5.9069	54.744	527.03	34.236	522.47	0.0000		
10/15/2016 13:54:01	10/15/2016 13:54:01	5.9252	54.719	527.03	34.223	522.47	0.0000		
10/15/2016 13:55:01	10/15/2016 13:55:01	5.9203	54.739	527.06	34.236	522.50	0.0000		
10/15/2016 13:56:01	10/15/2016 13:56:01	5.9122	54.760	527.05	34.248	522.49	0.0000		
10/15/2016 13:57:01	10/15/2016 13:57:01	5.9204	54.745	527.07	34.240	522.51	0.0000		
10/15/2016 13:58:01	10/15/2016 13:58:01	5.9237	54.742	527.07	34.238	522.51	0.0000		
10/15/2016 13:59:01	10/15/2016 13:59:01	5.9496	54.705	527.07	34.218	522.51	0.0000		
10/15/2016 14:00:01	10/15/2016 14:00:01	5.9512	54.712	527.09	34.224	522.53	0.0000		
10/15/2016 14:01:01	10/15/2016 14:01:01	5.9630	54.697	527.10	34.216	522.54	0.0000		
10/15/2016 14:02:01	10/15/2016 14:02:01	5.9401	54.749	527.08	34.247	522.52	0.0000		
10/15/2016 14:03:01	10/15/2016 14:03:01	5.9216	54.783	527.12	34.267	522.56	0.0000		
10/15/2016 14:04:01	10/15/2016 14:04:01	5.9332	54.753	527.11	34.248	522.55	0.0000		
10/15/2016 14:05:01	10/15/2016 14:05:01	5.9767	54.675	527.10	34.204	522.53	0.0000		
10/15/2016 14:06:01	10/15/2016 14:06:01	5.9615	54.720	527.16	34.232	522.59	0.0000		
10/15/2016 14:07:01	10/15/2016 14:07:01	5.9950	54.670	527.15	34.204	522.59	0.0000		
10/15/2016 14:08:01	10/15/2016 14:08:01	5.9832	54.706	527.16	34.227	522.59	0.0000		
10/15/2016 14:09:01	10/15/2016 14:09:01	5.9969	54.694	527.15	34.221	522.59	0.0000		
10/15/2016 14:10:01	10/15/2016 14:10:01	5.9575	54.770	527.13	34.265	522.56	0.0000		
10/15/2016 14:11:01	10/15/2016 14:11:01	6.0071	54.683	527.16	34.216	522.60	0.0000		
10/15/2016 14:12:01	10/15/2016 14:12:01	5.9963	54.714	527.15	34.235	522.59	0.0000		
10/15/2016 14:13:01	10/15/2016 14:13:01	5.9952	54.720	527.18	34.239	522.62	0.0000		
10/15/2016 14:14:01	10/15/2016 14:14:01	6.0044	54.703	527.18	34.229	522.62	0.0000		
10/15/2016 14:15:01	10/15/2016 14:15:01	5.9910	54.731	527.19	34.246	522.63	0.0000		
10/15/2016 14:16:01	10/15/2016 14:16:01	6.0047	54.709	527.17	34.233	522.61	0.0000		
10/15/2016 14:17:01	10/15/2016 14:17:01	6.0047	54.711	527.17	34.235	522.61	0.0000		
10/15/2016 14:18:01	10/15/2016 14:18:01	6.0043	54.714	527.23	34.237	522.67	0.0000		
10/15/2016 14:19:01	10/15/2016 14:19:01	6.0066	54.712	527.21	34.236	522.65	0.0000		
10/15/2016 14:20:01	10/15/2016 14:20:01	6.0057	54.715	527.23	34.238	522.66	0.0000		
10/15/2016 14:21:01	10/15/2016 14:21:01	5.9764	54.764	527.24	34.265	522.68	0.0000		
10/15/2016 14:22:01	10/15/2016 14:22:01	5.9578	54.783	527.24	34.274	522.67	0.0000		
10/15/2016 14:23:01	10/15/2016 14:23:01	5.9089	54.851	527.25	34.311	522.68	0.0000		
10/15/2016 14:24:01	10/15/2016 14:24:01	5.8946	54.847	527.25	34.305	522.68	0.0000		
10/15/2016 14:25:01	10/15/2016 14:25:01	5.8973	54.810	527.28	34.279	522.71	0.0000		
10/15/2016 14:26:01	10/15/2016 14:26:01	5.9191	54.749	527.29	34.242	522.72	0.0000		
10/15/2016 14:27:01	10/15/2016 14:27:01	5.8699	54.830	527.28	34.288	522.72	0.0000		
10/15/2016 14:28:01	10/15/2016 14:28:01	5.8533	54.840	527.29	34.291	522.73	0.0000		
10/15/2016 14:29:01	10/15/2016 14:29:01	5.8538	54.816	527.31	34.274	522.75	0.0000		
10/15/2016 14:30:01	10/15/2016 14:30:01	5.8583	54.794	527.29	34.259	522.73	0.0000		
10/15/2016 14:31:01	10/15/2016 14:31:01	5.8615	54.778	527.34	34.250	522.78	0.0000		
10/15/2016 14:32:01	10/15/2016 14:32:01	5.8704	54.760	527.31	34.239	522.75	0.0000		
10/15/2016 14:33:01	10/15/2016 14:33:01	5.8761	54.752	527.30	34.235	522.73	0.0000		
10/15/2016 14:34:01	10/15/2016 14:34:01	5.8807	54.749	527.35	34.234	522.78	0.0000		
10/15/2016 14:35:01	10/15/2016 14:35:01	5.8849	54.748	527.31	34.233	522.75	0.0000		
10/15/2016 14:36:01	10/15/2016 14:36:01	5.8840	54.755	527.36	34.238	522.80	0.0000		
10/15/2016 14:37:01	10/15/2016 14:37:01	5.8877	54.752	527.37	34.237	522.80	0.0000		
10/15/2016 14:38:01	10/15/2016 14:38:01	5.8868	54.757	527.34	34.241	522.77	0.0000		
10/15/2016 14:39:01	10/15/2016 14:39:01	5.8923	54.750	527.34	34.236	522.77	0.0000		
10/15/2016 14:40:01	10/15/2016 14:40:01	5.9053	54.732	527.35	34.227	522.79	0.0000		
10/15/2016 14:41:01	10/15/2016 14:41:01	5.9090	54.735	527.37	34.230	522.81	0.0000		
10/15/2016 14:42:01	10/15/2016 14:42:01	5.9169	54.729	527.37	34.227	522.81	0.0000		
10/15/2016 14:43:01	10/15/2016 14:43:01	5.9103	54.747	527.37	34.239	522.81	0.0000		
10/15/2016 14:44:01	10/15/2016 14:44:01	5.9168	54.740	527.39	34.235	522.83	0.0000		
10/15/2016 14:45:01	10/15/2016 14:45:01	5.9153	54.747	527.40	34.240	522.83	0.0000		
10/15/2016 14:46:01	10/15/2016 14:46:01	5.9189	54.744	527.42	34.238	522.86	0.0000		
10/15/2016 14:47:01	10/15/2016 14:47:01	5.9268	54.735	527.41	34.234	522.84	0.0000		
10/15/2016 14:48:01	10/15/2016 14:48:01	5.9310	54.734	527.40	34.234	522.83	0.0000		
10/15/2016 14:49:01	10/15/2016 14:49:01	5.9295	54.743	527.42	34.240	522.85	0.0000		
10/15/2016 14:50:01	10/15/2016 14:50:01	5.9304	54.745	527.41	34.242	522.84	0.0000		
10/15/2016 14:51:01	10/15/2016 14:51:01	5.9227	54.761	527.43	34.251	522.87	0.0000		
10/15/2016 14:52:01	10/15/2016 14:52:01	5.9331	54.743	527.43	34.241	522.86	0.0000		
10/15/2016 14:53:01	10/15/2016 14:53:01	5.9258	54.758	527.45	34.250	522.88	0.0000		
10/15/2016 14:54:01	10/15/2016 14:54:01	5.9341	54.743	527.48	34.241	522.91	0.0000		
10/15/2016 14:55:01	10/15/2016 14:55:01	5.9325	54.748	527.45	34.244	522.88	0.0000		
10/15/2016 14:56:01	10/15/2016 14:56:01	5.9343	54.746	527.45	34.243	522.88	0.0000		
10/15/2016 14:57:01	10/15/2016 14:57:01	5.9347	54.747	527.46	34.244	522.89	0.0000		
10/15/2016 14:58:01	10/15/2016 14:58:01	5.9335	54.749	527.45	34.245	522.88	0.0000		
10/15/2016 14:59:01	10/15/2016 14:59:01	5.9344	54.748	527.47	34.245	522.91	0.0000		
10/15/2016 15:00:01	10/15/2016 15:00:01	5.9391	54.740	527.43	34.240	522.87	0.0000		
10/15/2016 15:01:01	10/15/2016 15:01:01	5.9412	54.738	527.49	34.240	522.92	0.0000		
10/15/2016 15:02:01	10/15/2016 15:02:01	5.9417	54.740	527.51	34.241	522.94	0.0000		
10/15/2016 15:03:01	10/15/2016 15:03:01	5.9410	54.742	527.48	34.242	522.92	0.0000		
10/15/2016 15:04:01	10/15/2016 15:04:01	5.9428	54.740	527.48	34.241	522.92	0.0000		
10/15/2016 15:05:01	10/15/2016 15:05:01	5.9429	54.741	527.50	34.242	522.93	0.0000		
10/15/2016 15:06:01	10/15/2016 15:06:01	5.9433	54.742	527.49	34.242	522.92	0.0000		
10/15/2016 15:07:01	10/15/2016 15:07:01	5.9428	54.743	527.56	34.243	522.99	0.0000		
10/15/2016 15:08:01	10/15/2016 15:08:01	5.9438	54.742	527.54	34.242	522.97	0.0000		
10/15/2016 15:09:01	10/15/2016 15:09:01	5.9444	54.741	527.52	34.242	522.95	0.0000		
10/15/2016 15:10:01	10/15/2016 15:10:01	5.9467	54.738	527.58	34.241	523.01	0.0000		
10/15/2016 15:11:01	10/15/2016 15:11:01	5.9454	54.741	527.56	34.243	522.99	0.0000		
10/15/2016 15:12:01	10/15/2016 15:12:01	5.9448	54.743	527.57	34.243	523.00	0.0000		
10/15/2016 15:13:01	10/15/2016 15:13:01	5.9445	54.743	527.56	34.244	522.99	0.0000		
10/15/2016 15:14:01	10/15/2016 15:14:01	5.9445	54.744	527.58	34.244	523.01	0.0000		
10/15/2016 15:15:01	10/15/2016 15:15:01	5.9438	54.745	527.59	34.244	523.02	0.0000		
10/15/2016 15:16:01	10/15/2016 15:16:01	5.9433	54.745	527.55	34.245	522.98	0.0000		
10/15/2016 15:17:01	10/15/2016 15:17:01	5.9604	54.717	527.60	34.229	523.03	0.0000		
10/15/2016 15:18:01	10/15/2016 15:18:01	5.9603	54.722	527.59	34.233	523.02	0.0000		
10/15/2016 15:19:01	10/15/2016 15:19:01	5.9590	54.732	527.60	34.239	523.03	0.0000		
10/15/2016 15:20:01	10/15/2016 15:20:01	5.9581	54.737	527.62	34.242	523.05	0.0000		
10/15/2016 15:21:01	10/15/2016 15:21:01	5.9580	54.738	527.61	34.243	523.04	0.0000		
10/15/2016 15:22:01	10/15/2016 15:22:01	5.9550	54.743	527.62	34.245	523.05	0.0000		
10/15/2016 15:23:01	10/15/2016 15:23:01	5.9527	54.746	527.61	34.247	523.04	0.0000		
10/15/2016 15:24:01	10/15/2016 15:24:01	5.9531	54.742	527.68	34.245	523.11	0.0000		
10/15/2016 15:25:01	10/15/2016 15:25:01	5.9602	54.729	527.65	34.237	523.09	0.0000		
10/15/2016 15:26:01	10/15/2016 15:26:01	5.9522	54.743	527.65	34.245	523.09	0.0000		
10/15/2016 15:27:01	10/15/2016 15:27:01	5.9505	54.743	527.67	34.244	523.10	0.0000		
10/15/2016 15:28:01	10/15/2016 15:28:01	5.9583	54.731	527.64	34.238	523.07	0.0000		
10/15/2016 15:29:01	10/15/2016 15:29:01	5.9615	54.729	527.65	34.238	523.09	0.0000		
10/15/2016 15:30:01	10/15/2016 15:30:01	5.9672	54.724	527.68	34.236	523.11	0.0000		
10/15/2016 15:31:01	10/15/2016 15:31:01	5.9702	54.725	527.61	34.236	523.04	0.0000		
10/15/2016 15:32:01	10/15/2016 15:32:01	5.9711	54.728	527.69	34.239	523.12	0.0000		
10/15/2016 15:33:01	10/15/2016 15:33:01	5.9676	54.737	527.70	34.244	523.13	0.0000		
10/15/2016 15:34:01	10/15/2016 15:34:01	5.9689	54.735	527.69	34.243	523.12	0.0000		
10/15/2016 15:35:01	10/15/2016 15:35:01	5.9702	54.733	527.70	34.242	523.13	0.0000		
10/15/2016 15:36:01	10/15/2016 15:36:01	5.9677	54.738	527.72	34.245	523.15	0.0000		
10/15/2016 15:37:01	10/15/2016 15:37:01	5.9640	54.744	527.69	34.249	523.12	0.0000		
10/15/2016 15:38:01	10/15/2016 15:38:01	5.9626	54.745	527.72	34.249	523.15	0.0000		
10/15/2016 15:39:01	10/15/2016 15:39:01	5.9599	54.747	527.71	34.250	523.14	0.0000		
10/15/2016 15:40:01	10/15/2016 15:40:01	5.9594	54.745	527.71	34.248	523.14	0.0000		
10/15/2016 15:41:01	10/15/2016 15:41:01	5.9579	54.745	527.73	34.248	523.16	0.0000		
10/15/2016 15:42:01	10/15/2016 15:42:01	5.9566	54.746	527.72	34.248	523.16	0.0000		
10/15/2016 15:43:01	10/15/2016 15:43:01	5.9626	54.734	527.74	34.241	523.17	0.0000		
10/15/2016 15:44:01	10/15/2016 15:44:01	5.9672	54.728	527.75	34.238	523.18	0.0000		
10/15/2016 15:45:01	10/15/2016 15:45:01	5.9681	54.729	527.78	34.239	523.21	0.0000		
10/15/2016 15:46:01	10/15/2016 15:46:01	5.9680	54.732	527.73	34.241	523.16	0.0000		
10/15/2016 15:47:01	10/15/2016 15:47:01	5.9697	54.731	527.70	34.241	523.13	0.0000		
10/15/2016 15:48:01	10/15/2016 15:48:01	5.9734	54.727	527.74	34.239	523.17	0.0000		
10/15/2016 15:49:01	10/15/2016 15:49:01	5.9766	54.724	527.77	34.238	523.20	0.0000		
10/15/2016 15:50:01	10/15/2016 15:50:01	5.9770	54.727	527.74	34.240	523.17	0.0000		
10/15/2016 15:51:01	10/15/2016 15:51:01	5.9840	54.717	527.76	34.234	523.19	0.0000		
10/15/2016 15:52:01	10/15/2016 15:52:01	5.9895	54.712	527.78	34.232	523.21	0.0000		
10/15/2016 15:53:01	10/15/2016 15:53:01	5.9845	54.726	527.77	34.240	523.20	0.0000		
10/15/2016 15:54:01	10/15/2016 15:54:01	5.9873	54.723	527.79	34.239	523.22	0.0000		
10/15/2016 15:55:01	10/15/2016 15:55:01	5.9945	54.714	527.74	34.234	523.17	0.0000		
10/15/2016 15:56:01	10/15/2016 15:56:01	5.9899	54.725	527.80	34.241	523.23	0.0000		
10/15/2016 15:57:01	10/15/2016 15:57:01	5.9928	54.722	527.78	34.240	523.21	0.0000		
10/15/2016 15:58:01	10/15/2016 15:58:01	5.9910	54.728	527.79	34.243	523.22	0.0000		
10/15/2016 15:59:01	10/15/2016 15:59:01	5.9951	54.722	527.79	34.240	523.22	0.0000		
10/15/2016 16:00:01	10/15/2016 16:00:01	5.9948	54.725	527.79	34.242	523.22	0.0000		
10/15/2016 16:01:01	10/15/2016 16:01:01	5.9980	54.721	527.79	34.240	523.22	0.0000		
10/15/2016 16:02:01	10/15/2016 16:02:01	5.9982	54.723	527.81	34.242	523.24	0.0000		
10/15/2016 16:03:01	10/15/2016 16:03:01	5.9967	54.726	527.79	34.243	523.22	0.0000		
10/15/2016 16:04:01	10/15/2016 16:04:01	5.9967	54.726	527.79	34.243	523.22	0.0000		
10/15/2016 16:05:01	10/15/2016 16:05:01	5.9971	54.723	527.80	34.241	523.23	0.0000		
10/15/2016 16:06:01	10/15/2016 16:06:01	5.9973	54.721	527.84	34.240	523.27	0.0000		
10/15/2016 16:07:01	10/15/2016 16:07:01	5.9967	54.722	527.83	34.241	523.26	0.0000		
10/15/2016 16:08:01	10/15/2016 16:08:01	5.9982	54.718	527.83	34.238	523.26	0.0000		
10/15/2016 16:09:01	10/15/2016 16:09:01	6.0052	54.706	527.86	34.231	523.29	0.0000		
10/15/2016 16:10:01	10/15/2016 16:10:01	6.0049	54.708	527.79	34.232	523.22	0.0000		
10/15/2016 16:11:01	10/15/2016 16:11:01	6.0104	54.700	527.84	34.228	523.27	0.0000		
10/15/2016 16:12:01	10/15/2016 16:12:01	6.0124	54.700	527.85	34.229	523.28	0.0000		
10/15/2016 16:13:01	10/15/2016 16:13:01	6.0110	54.706	527.85	34.232	523.28	0.0000		
10/15/2016 16:14:01	10/15/2016 16:14:01	6.0051	54.718	527.87	34.239	523.30	0.0000		
10/15/2016 16:15:01	10/15/2016 16:15:01	6.0104	54.706	527.88	34.233	523.31	0.0000		
10/15/2016 16:16:01	10/15/2016 16:16:01	6.0085	54.711	527.83	34.235	523.26	0.0000		
10/15/2016 16:17:01	10/15/2016 16:17:01	6.0027	54.719	527.88	34.240	523.31	0.0000		
10/15/2016 16:18:01	10/15/2016 16:18:01	6.0038	54.716	527.85	34.238	523.28	0.0000		
10/15/2016 16:19:01	10/15/2016 16:19:01	6.0008	54.721	527.85	34.241	523.28	0.0000		
10/15/2016 16:20:01	10/15/2016 16:20:01	5.9967	54.725	527.92	34.242	523.35	0.0000		
10/15/2016 16:21:01	10/15/2016 16:21:01	6.0020	54.712	527.89	34.234	523.32	0.0000		
10/15/2016 16:22:01	10/15/2016 16:22:01	6.0125	54.694	527.88	34.225	523.31	0.0000		
10/15/2016 16:23:01	10/15/2016 16:23:01	6.0203	54.686	527.88	34.221	523.31	0.0000		
10/15/2016 16:24:01	10/15/2016 16:24:01	6.0110	54.711	527.89	34.236	523.32	0.0000		
10/15/2016 16:25:01	10/15/2016 16:25:01	6.0094	54.718	527.92	34.240	523.35	0.0000		
10/15/2016 16:26:01	10/15/2016 16:26:01	6.0108	54.712	527.87	34.237	523.30	0.0000		
10/15/2016 16:27:01	10/15/2016 16:27:01	6.0131	54.707	527.87	34.234	523.30	0.0000		
10/15/2016 16:28:01	10/15/2016 16:28:01	6.0170	54.703	527.89	34.231	523.32	0.0000		
10/15/2016 16:29:01	10/15/2016 16:29:01	6.0164	54.707	527.92	34.234	523.35	0.0000		
10/15/2016 16:30:01	10/15/2016 16:30:01	6.0234	54.699	527.91	34.230	523.34	0.0000		
10/15/2016 16:31:01	10/15/2016 16:31:01	6.0088	54.726	527.90	34.245	523.33	0.0000		
10/15/2016 16:32:01	10/15/2016 16:32:01	6.0068	54.721	527.91	34.242	523.34	0.0000		
10/15/2016 16:33:01	10/15/2016 16:33:01	6.0192	54.697	527.92	34.228	523.35	0.0000		
10/15/2016 16:34:01	10/15/2016 16:34:01	6.0094	54.719	527.90	34.241	523.33	0.0000		
10/15/2016 16:35:01	10/15/2016 16:35:01	6.0077	54.717	527.91	34.239	523.34	0.0000		
10/15/2016 16:36:01	10/15/2016 16:36:01	6.0082	54.713	527.91	34.237	523.34	0.0000		
10/15/2016 16:37:01	10/15/2016 16:37:01	5.9961	54.730	527.92	34.245	523.35	0.0000		
10/15/2016 16:38:01	10/15/2016 16:38:01	6.0022	54.712	527.95	34.235	523.37	0.0000		
10/15/2016 16:39:01	10/15/2016 16:39:01	5.9849	54.741	527.92	34.251	523.35	0.0000		
10/15/2016 16:40:01	10/15/2016 16:40:01	5.9849	54.725	527.97	34.240	523.40	0.0000		
10/15/2016 16:41:01	10/15/2016 16:41:01	5.9800	54.727	527.92	34.240	523.35	0.0000		
10/15/2016 16:42:01	10/15/2016 16:42:01	5.9600	54.758	527.95	34.257	523.38	0.0000		
10/15/2016 16:43:01	10/15/2016 16:43:01	5.9784	54.720	527.93	34.235	523.36	0.0000		
10/15/2016 16:44:01	10/15/2016 16:44:01	5.9746	54.727	527.94	34.239	523.37	0.0000		
10/15/2016 16:45:01	10/15/2016 16:45:01	5.9838	54.711	527.95	34.229	523.38	0.0000		
10/15/2016 16:46:01	10/15/2016 16:46:01	5.9841	54.714	527.93	34.232	523.36	0.0000		
10/15/2016 16:47:01	10/15/2016 16:47:01	5.9889	54.706	527.93	34.227	523.36	0.0000		
10/15/2016 16:48:01	10/15/2016 16:48:01	5.9871	54.712	527.94	34.231	523.37	0.0000		
10/15/2016 16:49:01	10/15/2016 16:49:01	5.9961	54.700	527.93	34.225	523.36	0.0000		
10/15/2016 16:50:01	10/15/2016 16:50:01	6.0051	54.693	527.92	34.222	523.35	0.0000		
10/15/2016 16:51:01	10/15/2016 16:51:01	6.0090	54.693	527.89	34.223	523.32	0.0000		
10/15/2016 16:52:01	10/15/2016 16:52:01	6.0093	54.699	527.98	34.227	523.41	0.0000		
10/15/2016 16:53:01	10/15/2016 16:53:01	6.0145	54.695	527.96	34.226	523.39	0.0000		
10/15/2016 16:54:01	10/15/2016 16:54:01	6.0126	54.703	528.01	34.231	523.44	0.0000		
10/15/2016 16:55:01	10/15/2016 16:55:01	6.0272	54.682	527.93	34.219	523.36	0.0000		
10/15/2016 16:56:01	10/15/2016 16:56:01	6.0113	54.716	527.97	34.239	523.40	0.0000		
10/15/2016 16:57:01	10/15/2016 16:57:01	6.0192	54.701	527.95	34.231	523.38	0.0000		
10/15/2016 16:58:01	10/15/2016 16:58:01	6.0020	54.729	528.00	34.247	523.43	0.0000		
10/15/2016 16:59:01	10/15/2016 16:59:01	6.0262	54.682	527.96	34.219	523.39	0.0000		
10/15/2016 17:00:01	10/15/2016 17:00:01	6.0143	54.707	527.97	34.234	523.40	0.0000		
10/15/2016 17:01:01	10/15/2016 17:01:01	6.0138	54.710	527.92	34.236	523.35	0.0000		
10/15/2016 17:02:01	10/15/2016 17:02:01	6.0372	54.674	527.99	34.216	523.42	0.0000		
10/15/2016 17:03:01	10/15/2016 17:03:01	6.0512	54.663	527.94	34.211	523.37	0.0000		
10/15/2016 17:04:01	10/15/2016 17:04:01	6.0426	54.691	527.98	34.229	523.41	0.0000		
10/15/2016 17:05:01	10/15/2016 17:05:01	6.0479	54.683	527.91	34.224	523.34	0.0000		
10/15/2016 17:06:01	10/15/2016 17:06:01	6.0469	54.690	527.96	34.229	523.39	0.0000		
10/15/2016 17:07:01	10/15/2016 17:07:01	6.0221	54.739	527.93	34.257	523.36	0.0000		
10/15/2016 17:08:01	10/15/2016 17:08:01	6.0099	54.746	527.97	34.260	523.40	0.0000		
10/15/2016 17:09:01	10/15/2016 17:09:01	6.0009	54.742	527.97	34.255	523.40	0.0000		
10/15/2016 17:10:01	10/15/2016 17:10:01	6.0002	54.729	527.97	34.246	523.40	0.0000		
10/15/2016 17:11:01	10/15/2016 17:11:01	5.9969	54.725	527.98	34.242	523.41	0.0000		
10/15/2016 17:12:01	10/15/2016 17:12:01	5.9105	54.857	527.97	34.315	523.40	0.0000		
10/15/2016 17:13:01	10/15/2016 17:13:01	5.8998	54.836	527.99	34.298	523.41	0.0000		
10/15/2016 17:14:01	10/15/2016 17:14:01	5.9073	54.784	527.96	34.264	523.39	0.0000		
10/15/2016 17:15:01	10/15/2016 17:15:01	5.9135	54.761	527.98	34.249	523.41	0.0000		
10/15/2016 17:16:01	10/15/2016 17:16:01	5.9070	54.768	527.98	34.252	523.40	0.0000		
10/15/2016 17:17:01	10/15/2016 17:17:01	5.9205	54.742	527.99	34.237	523.42	0.0000		
10/15/2016 17:18:01	10/15/2016 17:18:01	5.9081	54.766	527.96	34.251	523.39	0.0000		
10/15/2016 17:19:01	10/15/2016 17:19:01	5.9020	54.769	527.99	34.252	523.42	0.0000		
10/15/2016 17:20:01	10/15/2016 17:20:01	5.8935	54.776	528.01	34.255	523.43	0.0000		
10/15/2016 17:21:01	10/15/2016 17:21:01	5.8962	54.754	527.97	34.240	523.40	0.0000		
10/15/2016 17:22:01	10/15/2016 17:22:01	5.8822	54.791	527.98	34.263	523.41	0.0000		
10/15/2016 17:23:01	10/15/2016 17:23:01	5.8956	54.766	527.99	34.248	523.42	0.0000		
10/15/2016 17:24:01	10/15/2016 17:24:01	5.8939	54.766	527.98	34.248	523.40	0.0000		
10/15/2016 17:25:01	10/15/2016 17:25:01	5.8854	54.779	527.98	34.255	523.41	0.0000		
10/15/2016 17:26:01	10/15/2016 17:26:01	5.8962	54.751	527.96	34.238	523.39	0.0000		
10/15/2016 17:27:01	10/15/2016 17:27:01	5.8927	54.769	527.97	34.249	523.40	0.0000		
10/15/2016 17:28:01	10/15/2016 17:28:01	5.8953	54.766	527.99	34.249	523.42	0.0000		
10/15/2016 17:29:01	10/15/2016 17:29:01	5.8770	54.778	527.93	34.252	523.36	0.0000		
10/15/2016 17:30:01	10/15/2016 17:30:01	5.8273	54.821	527.98	34.271	523.40	0.0000		
10/15/2016 17:31:01	10/15/2016 17:31:01	5.8218	54.839	527.98	34.282	523.41	0.0000		
10/15/2016 17:32:01	10/15/2016 17:32:01	5.8787	54.718	527.96	34.211	523.39	0.0000		
10/15/2016 17:33:01	10/15/2016 17:33:01	5.8949	54.710	527.97	34.209	523.39	0.0000		
10/15/2016 17:34:01	10/15/2016 17:34:01	5.8501	54.824	527.94	34.278	523.37	0.0000		
10/15/2016 17:35:01	10/15/2016 17:35:01	5.8306	54.840	527.97	34.285	523.40	0.0000		
10/15/2016 17:36:01	10/15/2016 17:36:01	5.9060	54.717	527.94	34.216	523.36	0.0000		
10/15/2016 17:37:01	10/15/2016 17:37:01	5.9023	54.759	527.99	34.245	523.42	0.0000		
10/15/2016 17:38:01	10/15/2016 17:38:01	5.9101	54.727	527.96	34.224	523.39	0.0000		
10/15/2016 17:39:01	10/15/2016 17:39:01	5.8743	54.797	527.97	34.265	523.40	0.0000		
10/15/2016 17:40:01	10/15/2016 17:40:01	5.8863	54.765	527.96	34.246	523.39	0.0000		
10/15/2016 17:41:01	10/15/2016 17:41:01	5.9212	54.730	527.97	34.229	523.40	0.0000		
10/15/2016 17:42:01	10/15/2016 17:42:01	5.8740	54.795	527.96	34.263	523.39	0.0000		
10/15/2016 17:43:01	10/15/2016 17:43:01	5.8918	54.776	527.94	34.254	523.37	0.0000		
10/15/2016 17:44:01	10/15/2016 17:44:01	5.9228	54.699	527.97	34.208	523.40	0.0000		
10/15/2016 17:45:01	10/15/2016 17:45:01	5.9246	54.730	527.92	34.229	523.35	0.0000		
10/15/2016 17:46:01	10/15/2016 17:46:01	5.8891	54.793	527.96	34.265	523.39	0.0000		
10/15/2016 17:47:01	10/15/2016 17:47:01	5.8924	54.770	527.97	34.250	523.40	0.0000		
10/15/2016 17:48:01	10/15/2016 17:48:01	5.9774	54.629	527.94	34.171	523.37	0.0000		
10/15/2016 17:49:01	10/15/2016 17:49:01	5.9772	54.684	527.95	34.209	523.37	0.0000		
10/15/2016 17:50:01	10/15/2016 17:50:01	5.8931	54.819	527.95	34.285	523.37	0.0000		
10/15/2016 17:51:01	10/15/2016 17:51:01	5.9274	54.743	527.91	34.240	523.34	0.0000		
10/15/2016 17:52:01	10/15/2016 17:52:01	5.9160	54.764	527.94	34.251	523.37	0.0000		
10/15/2016 17:53:01	10/15/2016 17:53:01	5.9109	54.773	527.97	34.256	523.40	0.0000		
10/15/2016 17:54:01	10/15/2016 17:54:01	5.9086	54.773	527.94	34.256	523.37	0.0000		
10/15/2016 17:55:01	10/15/2016 17:55:01	5.9094	54.764	527.95	34.250	523.37	0.0000		
10/15/2016 17:56:01	10/15/2016 17:56:01	5.9395	54.712	527.92	34.221	523.35	0.0000		
10/15/2016 17:57:01	10/15/2016 17:57:01	5.9320	54.740	527.94	34.238	523.37	0.0000		
10/15/2016 17:58:01	10/15/2016 17:58:01	5.8985	54.800	527.94	34.273	523.37	0.0000		
10/15/2016 17:59:01	10/15/2016 17:59:01	5.9028	54.777	527.94	34.257	523.37	0.0000		
10/15/2016 18:00:01	10/15/2016 18:00:01	5.8997	54.775	527.93	34.255	523.36	0.0000		
10/15/2016 18:01:01	10/15/2016 18:01:01	5.8999	54.769	527.93	34.252	523.36	0.0000		
10/15/2016 18:02:01	10/15/2016 18:02:01	5.9173	54.735	527.94	34.231	523.37	0.0000		
10/15/2016 18:03:01	10/15/2016 18:03:01	5.9081	54.758	527.92	34.246	523.35	0.0000		
10/15/2016 18:04:01	10/15/2016 18:04:01	5.9199	54.740	527.92	34.236	523.35	0.0000		
10/15/2016 18:05:01	10/15/2016 18:05:01	5.9263	54.733	527.93	34.232	523.36	0.0000		
10/15/2016 18:06:01	10/15/2016 18:06:01	5.9311	54.733	527.91	34.233	523.34	0.0000		
10/15/2016 18:07:01	10/15/2016 18:07:01	5.9224	54.765	527.90	34.253	523.33	0.0000		
10/15/2016 18:08:01	10/15/2016 18:08:01	5.9219	54.755	527.90	34.246	523.33	0.0000		
10/15/2016 18:09:01	10/15/2016 18:09:01	5.9257	54.746	527.89	34.242	523.32	0.0000		
10/15/2016 18:10:01	10/15/2016 18:10:01	5.9303	54.740	527.93	34.238	523.36	0.0000		
10/15/2016 18:11:01	10/15/2016 18:11:01	5.9619	54.693	527.90	34.212	523.32	0.0000		
10/15/2016 18:12:01	10/15/2016 18:12:01	5.9520	54.725	527.90	34.233	523.33	0.0000		
10/15/2016 18:13:01	10/15/2016 18:13:01	5.9409	54.749	527.90	34.246	523.33	0.0000		
10/15/2016 18:14:01	10/15/2016 18:14:01	5.9569	54.721	527.89	34.231	523.32	0.0000		
10/15/2016 18:15:01	10/15/2016 18:15:01	5.9402	54.756	527.90	34.251	523.33	0.0000		
10/15/2016 18:16:01	10/15/2016 18:16:01	5.9554	54.726	527.87	34.234	523.30	0.0000		
10/15/2016 18:17:01	10/15/2016 18:17:01	5.9548	54.732	527.87	34.238	523.30	0.0000		
10/15/2016 18:18:01	10/15/2016 18:18:01	5.9573	54.737	527.89	34.242	523.32	0.0000		
10/15/2016 18:19:01	10/15/2016 18:19:01	5.9552	54.744	527.86	34.246	523.29	0.0000		
10/15/2016 18:20:01	10/15/2016 18:20:01	5.9620	54.728	527.88	34.236	523.31	0.0000		
10/15/2016 18:21:01	10/15/2016 18:21:01	5.9570	54.738	527.85	34.243	523.28	0.0000		
10/15/2016 18:22:01	10/15/2016 18:22:01	5.9588	54.732	527.86	34.239	523.29	0.0000		
10/15/2016 18:23:01	10/15/2016 18:23:01	5.9553	54.740	527.87	34.244	523.30	0.0000		
10/15/2016 18:24:01	10/15/2016 18:24:01	5.9563	54.739	527.84	34.243	523.27	0.0000		
10/15/2016 18:25:01	10/15/2016 18:25:01	5.9525	54.745	527.83	34.247	523.26	0.0000		
10/15/2016 18:26:01	10/15/2016 18:26:01	5.9544	54.739	527.84	34.243	523.27	0.0000		
10/15/2016 18:27:01	10/15/2016 18:27:01	5.9468	54.750	527.83	34.249	523.26	0.0000		
10/15/2016 18:28:01	10/15/2016 18:28:01	5.9490	54.743	527.87	34.244	523.30	0.0000		
10/15/2016 18:29:01	10/15/2016 18:29:01	5.9471	54.744	527.88	34.244	523.30	0.0000		
10/15/2016 18:30:01	10/15/2016 18:30:01	5.9749	54.694	527.82	34.216	523.25	0.0000		
10/15/2016 18:31:01	10/15/2016 18:31:01	5.9725	54.712	527.84	34.228	523.27	0.0000		
10/15/2016 18:32:01	10/15/2016 18:32:01	5.9767	54.714	527.83	34.230	523.26	0.0000		
10/15/2016 18:33:01	10/15/2016 18:33:01	5.9672	54.740	527.80	34.246	523.23	0.0000		
10/15/2016 18:34:01	10/15/2016 18:34:01	5.9843	54.710	527.83	34.229	523.25	0.0000		
10/15/2016 18:35:01	10/15/2016 18:35:01	5.9938	54.699	527.80	34.223	523.23	0.0000		
10/15/2016 18:36:01	10/15/2016 18:36:01	5.9994	54.700	527.82	34.226	523.25	0.0000		
10/15/2016 18:37:01	10/15/2016 18:37:01	5.9932	54.716	527.79	34.236	523.22	0.0000		
10/15/2016 18:38:01	10/15/2016 18:38:01	5.9816	54.736	527.81	34.247	523.24	0.0000		
10/15/2016 18:39:01	10/15/2016 18:39:01	5.9895	54.718	527.81	34.236	523.24	0.0000		
10/15/2016 18:40:01	10/15/2016 18:40:01	5.9866	54.723	527.82	34.239	523.25	0.0000		
10/15/2016 18:41:01	10/15/2016 18:41:01	5.9958	54.707	527.79	34.229	523.22	0.0000		
10/15/2016 18:42:01	10/15/2016 18:42:01	6.0018	54.700	527.80	34.226	523.23	0.0000		
10/15/2016 18:43:01	10/15/2016 18:43:01	6.0020	54.706	527.77	34.230	523.20	0.0000		
10/15/2016 18:44:01	10/15/2016 18:44:01	5.9941	54.724	527.76	34.241	523.19	0.0000		
10/15/2016 18:45:01	10/15/2016 18:45:01	5.9849	54.737	527.79	34.248	523.22	0.0000		
10/15/2016 18:46:01	10/15/2016 18:46:01	5.9958	54.713	527.76	34.234	523.19	0.0000		
10/15/2016 18:47:01	10/15/2016 18:47:01	5.9653	54.763	527.77	34.262	523.20	0.0000		
10/15/2016 18:48:01	10/15/2016 18:48:01	5.9694	54.743	527.76	34.249	523.19	0.0000		
10/15/2016 18:49:01	10/15/2016 18:49:01	5.9698	54.736	527.74	34.244	523.17	0.0000		
10/15/2016 18:50:01	10/15/2016 18:50:01	5.9676	54.736	527.77	34.244	523.20	0.0000		
10/15/2016 18:51:01	10/15/2016 18:51:01	5.9695	54.731	527.73	34.240	523.16	0.0000		
10/15/2016 18:52:01	10/15/2016 18:52:01	5.9708	54.728	527.76	34.239	523.19	0.0000		
10/15/2016 18:53:01	10/15/2016 18:53:01	5.9681	54.734	527.75	34.242	523.18	0.0000		
10/15/2016 18:54:01	10/15/2016 18:54:01	5.9670	54.735	527.72	34.243	523.16	0.0000		
10/15/2016 18:55:01	10/15/2016 18:55:01	5.9683	54.730	527.72	34.240	523.16	0.0000		
10/15/2016 18:56:01	10/15/2016 18:56:01	5.9726	54.722	527.72	34.235	523.15	0.0000		
10/15/2016 18:57:01	10/15/2016 18:57:01	5.9712	54.726	527.70	34.238	523.13	0.0000		
10/15/2016 18:58:01	10/15/2016 18:58:01	5.9703	54.728	527.71	34.239	523.14	0.0000		
10/15/2016 18:59:01	10/15/2016 18:59:01	5.9725	54.725	527.71	34.237	523.14	0.0000		
10/15/2016 19:00:01	10/15/2016 19:00:01	5.9776	54.718	527.71	34.233	523.14	0.0000		
10/15/2016 19:01:01	10/15/2016 19:01:01	5.9831	54.712	527.70	34.230	523.13	0.0000		
10/15/2016 19:02:01	10/15/2016 19:02:01	5.9830	54.717	527.71	34.234	523.14	0.0000		
10/15/2016 19:03:01	10/15/2016 19:03:01	5.9813	54.722	527.67	34.237	523.10	0.0000		
10/15/2016 19:04:01	10/15/2016 19:04:01	5.9808	54.724	527.68	34.238	523.11	0.0000		
10/15/2016 19:05:01	10/15/2016 19:05:01	5.9825	54.721	527.68	34.237	523.11	0.0000		
10/15/2016 19:06:01	10/15/2016 19:06:01	5.9933	54.705	527.68	34.228	523.11	0.0000		
10/15/2016 19:07:01	10/15/2016 19:07:01	5.9933	54.710	527.66	34.231	523.09	0.0000		
10/15/2016 19:08:01	10/15/2016 19:08:01	5.9952	54.711	527.64	34.232	523.08	0.0000		
10/15/2016 19:09:01	10/15/2016 19:09:01	5.9968	54.711	527.66	34.233	523.09	0.0000		
10/15/2016 19:10:01	10/15/2016 19:10:01	5.9972	54.713	527.63	34.235	523.06	0.0000		
10/15/2016 19:11:01	10/15/2016 19:11:01	5.9973	54.715	527.64	34.236	523.07	0.0000		
10/15/2016 19:12:01	10/15/2016 19:12:01	5.9958	54.719	527.61	34.238	523.05	0.0000		
10/15/2016 19:13:01	10/15/2016 19:13:01	5.9970	54.716	527.63	34.236	523.06	0.0000		
10/15/2016 19:14:01	10/15/2016 19:14:01	5.9983	54.714	527.60	34.236	523.03	0.0000		
10/15/2016 19:15:01	10/15/2016 19:15:01	6.0012	54.711	527.62	34.234	523.05	0.0000		
10/15/2016 19:16:01	10/15/2016 19:16:01	5.9991	54.717	527.59	34.237	523.02	0.0000		
10/15/2016 19:17:01	10/15/2016 19:17:01	6.0006	54.716	527.61	34.237	523.05	0.0000		
10/15/2016 19:18:01	10/15/2016 19:18:01	6.0034	54.711	527.57	34.235	523.00	0.0000		
10/15/2016 19:19:01	10/15/2016 19:19:01	6.0003	54.718	527.61	34.238	523.04	0.0000		
10/15/2016 19:20:01	10/15/2016 19:20:01	6.0108	54.701	527.59	34.229	523.02	0.0000		
10/15/2016 19:21:01	10/15/2016 19:21:01	6.0117	54.705	527.56	34.232	522.99	0.0000		
10/15/2016 19:22:01	10/15/2016 19:22:01	6.0164	54.701	527.57	34.230	523.01	0.0000		
10/15/2016 19:23:01	10/15/2016 19:23:01	6.0163	54.705	527.58	34.233	523.01	0.0000		
10/15/2016 19:24:01	10/15/2016 19:24:01	6.0151	54.710	527.53	34.236	522.96	0.0000		
10/15/2016 19:25:01	10/15/2016 19:25:01	6.0080	54.723	527.57	34.244	523.00	0.0000		
10/15/2016 19:26:01	10/15/2016 19:26:01	6.0108	54.717	527.53	34.240	522.96	0.0000		
10/15/2016 19:27:01	10/15/2016 19:27:01	6.0145	54.711	527.55	34.237	522.98	0.0000		
10/15/2016 19:28:01	10/15/2016 19:28:01	6.0147	54.712	527.52	34.237	522.96	0.0000		
10/15/2016 19:29:01	10/15/2016 19:29:01	6.0133	54.715	527.51	34.239	522.94	0.0000		
10/15/2016 19:30:01	10/15/2016 19:30:01	6.0203	54.702	527.52	34.232	522.96	0.0000		
10/15/2016 19:31:01	10/15/2016 19:31:01	6.0137	54.716	527.52	34.240	522.95	0.0000		
10/15/2016 19:32:01	10/15/2016 19:32:01	6.0206	54.705	527.47	34.234	522.91	0.0000		
10/15/2016 19:33:01	10/15/2016 19:33:01	6.0234	54.702	527.49	34.233	522.93	0.0000		
10/15/2016 19:34:01	10/15/2016 19:34:01	6.0336	54.688	527.48	34.225	522.91	0.0000		
10/15/2016 19:35:01	10/15/2016 19:35:01	6.0311	54.698	527.48	34.231	522.91	0.0000		
10/15/2016 19:36:01	10/15/2016 19:36:01	6.0407	54.683	527.48	34.223	522.91	0.0000		
10/15/2016 19:37:01	10/15/2016 19:37:01	6.0360	54.698	527.48	34.232	522.91	0.0000		
10/15/2016 19:38:01	10/15/2016 19:38:01	6.0435	54.688	527.45	34.227	522.89	0.0000		
10/15/2016 19:39:01	10/15/2016 19:39:01	6.0373	54.703	527.47	34.236	522.90	0.0000		
10/15/2016 19:40:01	10/15/2016 19:40:01	6.0383	54.702	527.47	34.236	522.90	0.0000		
10/15/2016 19:41:01	10/15/2016 19:41:01	6.0550	54.676	527.45	34.222	522.88	0.0000		
10/15/2016 19:42:01	10/15/2016 19:42:01	6.0516	54.686	527.47	34.228	522.90	0.0000		
10/15/2016 19:43:01	10/15/2016 19:43:01	6.0592	54.678	527.41	34.224	522.84	0.0000		
10/15/2016 19:44:01	10/15/2016 19:44:01	6.0537	54.693	527.41	34.233	522.84	0.0000		
10/15/2016 19:45:01	10/15/2016 19:45:01	6.0512	54.698	527.42	34.236	522.85	0.0000		
10/15/2016 19:46:01	10/15/2016 19:46:01	6.0533	54.696	527.40	34.235	522.83	0.0000		
10/15/2016 19:47:01	10/15/2016 19:47:01	6.0506	54.697	527.43	34.235	522.86	0.0000		
10/15/2016 19:48:01	10/15/2016 19:48:01	6.0478	54.700	527.41	34.236	522.84	0.0000		
10/15/2016 19:49:01	10/15/2016 19:49:01	6.0415	54.708	527.45	34.240	522.88	0.0000		
10/15/2016 19:50:01	10/15/2016 19:50:01	6.0426	54.701	527.41	34.236	522.84	0.0000		
10/15/2016 19:51:01	10/15/2016 19:51:01	6.0277	54.723	527.41	34.248	522.84	0.0000		
10/15/2016 19:52:01	10/15/2016 19:52:01	6.0264	54.716	527.41	34.243	522.84	0.0000		
10/15/2016 19:53:01	10/15/2016 19:53:01	6.0267	54.709	527.38	34.238	522.81	0.0000		
10/15/2016 19:54:01	10/15/2016 19:54:01	6.0208	54.717	527.38	34.242	522.81	0.0000		
10/15/2016 19:55:01	10/15/2016 19:55:01	6.0229	54.708	527.39	34.236	522.83	0.0000		
10/15/2016 19:56:01	10/15/2016 19:56:01	6.0231	54.707	527.37	34.236	522.80	0.0000		
10/15/2016 19:57:01	10/15/2016 19:57:01	6.0212	54.709	527.35	34.237	522.79	0.0000		
10/15/2016 19:58:01	10/15/2016 19:58:01	6.0220	54.711	527.36	34.238	522.79	0.0000		
10/15/2016 19:59:01	10/15/2016 19:59:01	6.0239	54.707	527.32	34.236	522.76	0.0000		
10/15/2016 20:00:01	10/15/2016 20:00:01	5.9508	54.827	527.33	34.304	522.77	0.0000		
10/15/2016 20:01:01	10/15/2016 20:01:01	5.9854	54.737	527.33	34.248	522.76	0.0000		
10/15/2016 20:02:01	10/15/2016 20:02:01	5.9607	54.755	527.31	34.255	522.75	0.0000		
10/15/2016 20:03:01	10/15/2016 20:03:01	5.9415	54.760	527.32	34.255	522.76	0.0000		
10/15/2016 20:04:01	10/15/2016 20:04:01	5.9094	54.775	527.30	34.258	522.74	0.0000		
10/15/2016 20:05:01	10/15/2016 20:05:01	5.9178	54.752	527.30	34.244	522.74	0.0000		
10/15/2016 20:06:01	10/15/2016 20:06:01	5.9169	54.751	527.31	34.243	522.75	0.0000		
10/15/2016 20:07:01	10/15/2016 20:07:01	5.9195	54.755	527.30	34.246	522.73	0.0000		
10/15/2016 20:08:01	10/15/2016 20:08:01	5.9185	54.757	527.29	34.248	522.73	0.0000		
10/15/2016 20:09:01	10/15/2016 20:09:01	5.8966	54.790	527.27	34.265	522.71	0.0000		
10/15/2016 20:10:01	10/15/2016 20:10:01	5.9100	54.759	527.25	34.247	522.68	0.0000		
10/15/2016 20:11:01	10/15/2016 20:11:01	5.9033	54.769	527.25	34.253	522.69	0.0000		
10/15/2016 20:12:01	10/15/2016 20:12:01	5.9132	54.750	527.24	34.241	522.68	0.0000		
10/15/2016 20:13:01	10/15/2016 20:13:01	5.9342	54.712	527.23	34.220	522.66	0.0000		
10/15/2016 20:14:01	10/15/2016 20:14:01	5.9214	54.754	527.24	34.246	522.67	0.0000		
10/15/2016 20:15:01	10/15/2016 20:15:01	5.9075	54.771	527.22	34.255	522.65	0.0000		
10/15/2016 20:16:01	10/15/2016 20:16:01	5.9021	54.777	527.19	34.258	522.63	0.0000		
10/15/2016 20:17:01	10/15/2016 20:17:01	5.9037	54.760	527.18	34.247	522.62	0.0000		
10/15/2016 20:18:01	10/15/2016 20:18:01	5.9286	54.733	527.16	34.233	522.60	0.0000		
10/15/2016 20:19:01	10/15/2016 20:19:01	5.9227	54.759	527.20	34.250	522.64	0.0000		
10/15/2016 20:20:01	10/15/2016 20:20:01	5.9043	54.774	527.17	34.256	522.60	0.0000		
10/15/2016 20:21:01	10/15/2016 20:21:01	5.9275	54.725	527.17	34.228	522.61	0.0000		
10/15/2016 20:22:01	10/15/2016 20:22:01	5.9298	54.728	527.18	34.230	522.62	0.0000		
10/15/2016 20:23:01	10/15/2016 20:23:01	5.9415	54.722	527.13	34.229	522.57	0.0000		
10/15/2016 20:24:01	10/15/2016 20:24:01	5.9340	54.740	527.15	34.239	522.58	0.0000		
10/15/2016 20:25:01	10/15/2016 20:25:01	5.9318	54.753	527.14	34.248	522.58	0.0000		
10/15/2016 20:26:01	10/15/2016 20:26:01	5.9163	54.763	527.16	34.251	522.59	0.0000		
10/15/2016 20:27:01	10/15/2016 20:27:01	5.9069	54.766	527.14	34.251	522.58	0.0000		
10/15/2016 20:28:01	10/15/2016 20:28:01	5.9360	54.721	527.13	34.226	522.56	0.0000		
10/15/2016 20:29:01	10/15/2016 20:29:01	5.9380	54.728	527.11	34.232	522.55	0.0000		
10/15/2016 20:30:01	10/15/2016 20:30:01	5.9474	54.717	527.12	34.226	522.56	0.0000		
10/15/2016 20:31:01	10/15/2016 20:31:01	5.9365	54.748	527.11	34.245	522.55	0.0000		
10/15/2016 20:32:01	10/15/2016 20:32:01	5.9443	54.732	527.11	34.236	522.55	0.0000		
10/15/2016 20:33:01	10/15/2016 20:33:01	5.9483	54.728	527.10	34.234	522.54	0.0000		
10/15/2016 20:34:01	10/15/2016 20:34:01	5.9601	54.712	527.09	34.225	522.53	0.0000		
10/15/2016 20:35:01	10/15/2016 20:35:01	5.9639	54.716	527.07	34.229	522.51	0.0000		
10/15/2016 20:36:01	10/15/2016 20:36:01	5.9545	54.739	527.06	34.243	522.50	0.0000		
10/15/2016 20:37:01	10/15/2016 20:37:01	5.9518	54.740	527.05	34.243	522.49	0.0000		
10/15/2016 20:38:01	10/15/2016 20:38:01	5.9588	54.726	527.05	34.235	522.48	0.0000		
10/15/2016 20:39:01	10/15/2016 20:39:01	5.9342	54.777	527.04	34.265	522.48	0.0000		
10/15/2016 20:40:01	10/15/2016 20:40:01	5.9350	54.761	527.03	34.254	522.47	0.0000		
10/15/2016 20:41:01	10/15/2016 20:41:01	5.9481	54.732	527.04	34.237	522.48	0.0000		
10/15/2016 20:42:01	10/15/2016 20:42:01	5.9637	54.708	527.02	34.224	522.45	0.0000		
10/15/2016 20:43:01	10/15/2016 20:43:01	5.9571	54.732	527.01	34.239	522.44	0.0000		
10/15/2016 20:44:01	10/15/2016 20:44:01	5.9549	54.737	526.98	34.242	522.41	0.0000		
10/15/2016 20:45:01	10/15/2016 20:45:01	5.9498	54.750	527.00	34.250	522.44	0.0000		
10/15/2016 20:46:01	10/15/2016 20:46:01	5.9579	54.725	526.99	34.234	522.43	0.0000		
10/15/2016 20:47:01	10/15/2016 20:47:01	5.9417	54.755	526.99	34.251	522.42	0.0000		
10/15/2016 20:48:01	10/15/2016 20:48:01	5.9271	54.764	526.99	34.254	522.42	0.0000		
10/15/2016 20:49:01	10/15/2016 20:49:01	5.9410	54.731	526.97	34.235	522.41	0.0000		
10/15/2016 20:50:01	10/15/2016 20:50:01	5.9356	54.743	526.97	34.241	522.41	0.0000		
10/15/2016 20:51:01	10/15/2016 20:51:01	5.9517	54.719	526.99	34.229	522.42	0.0000		
10/15/2016 20:52:01	10/15/2016 20:52:01	5.9225	54.776	526.97	34.262	522.41	0.0000		
10/15/2016 20:53:01	10/15/2016 20:53:01	5.9201	54.770	526.95	34.257	522.38	0.0000		
10/15/2016 20:54:01	10/15/2016 20:54:01	5.9259	54.751	526.95	34.245	522.39	0.0000		
10/15/2016 20:55:01	10/15/2016 20:55:01	5.9313	54.740	526.92	34.238	522.36	0.0000		
10/15/2016 20:56:01	10/15/2016 20:56:01	5.9231	54.755	526.93	34.247	522.37	0.0000		
10/15/2016 20:57:01	10/15/2016 20:57:01	5.9195	54.758	526.89	34.249	522.33	0.0000		
10/15/2016 20:58:01	10/15/2016 20:58:01	5.9223	54.748	526.91	34.242	522.35	0.0000		
10/15/2016 20:59:01	10/15/2016 20:59:01	5.9250	54.742	526.91	34.239	522.35	0.0000		
10/15/2016 21:00:01	10/15/2016 21:00:01	5.9302	54.736	526.91	34.236	522.35	0.0000		
10/15/2016 21:01:01	10/15/2016 21:01:01	5.9232	54.753	526.89	34.246	522.33	0.0000		
10/15/2016 21:02:01	10/15/2016 21:02:01	5.9130	54.769	526.90	34.255	522.34	0.0000		
10/15/2016 21:03:01	10/15/2016 21:03:01	5.9188	54.752	526.87	34.244	522.31	0.0000		
10/15/2016 21:04:01	10/15/2016 21:04:01	5.9190	54.750	526.88	34.243	522.32	0.0000		
10/15/2016 21:05:01	10/15/2016 21:05:01	5.9280	54.734	526.86	34.234	522.30	0.0000		
10/15/2016 21:06:01	10/15/2016 21:06:01	5.9172	54.756	526.85	34.247	522.29	0.0000		
10/15/2016 21:07:01	10/15/2016 21:07:01	5.9074	54.769	526.84	34.254	522.28	0.0000		
10/15/2016 21:08:01	10/15/2016 21:08:01	5.9074	54.762	526.84	34.249	522.28	0.0000		
10/15/2016 21:09:01	10/15/2016 21:09:01	5.8905	54.787	526.85	34.262	522.29	0.0000		
10/15/2016 21:10:01	10/15/2016 21:10:01	5.8599	54.820	526.85	34.278	522.29	0.0000		
10/15/2016 21:11:01	10/15/2016 21:11:01	5.8475	54.822	526.82	34.277	522.26	0.0000		
10/15/2016 21:12:01	10/15/2016 21:12:01	5.8441	54.811	526.82	34.269	522.26	0.0000		
10/15/2016 21:13:01	10/15/2016 21:13:01	5.8463	54.795	526.80	34.258	522.24	0.0000		
10/15/2016 21:14:01	10/15/2016 21:14:01	5.8688	54.753	526.81	34.234	522.25	0.0000		
10/15/2016 21:15:01	10/15/2016 21:15:01	5.8773	54.745	526.78	34.230	522.22	0.0000		
10/15/2016 21:16:01	10/15/2016 21:16:01	5.8813	54.748	526.82	34.233	522.25	0.0000		
10/15/2016 21:17:01	10/15/2016 21:17:01	5.8837	54.751	526.78	34.236	522.22	0.0000		
10/15/2016 21:18:01	10/15/2016 21:18:01	5.8819	54.759	526.79	34.241	522.23	0.0000		
10/15/2016 21:19:01	10/15/2016 21:19:01	5.8856	54.756	526.76	34.240	522.20	0.0000		
10/15/2016 21:20:01	10/15/2016 21:20:01	5.8708	54.786	526.73	34.257	522.17	0.0000		
10/15/2016 21:21:01	10/15/2016 21:21:01	5.8822	54.765	526.75	34.245	522.19	0.0000		
10/15/2016 21:22:01	10/15/2016 21:22:01	5.8673	54.790	526.74	34.259	522.18	0.0000		
10/15/2016 21:23:01	10/15/2016 21:23:01	5.8712	54.778	526.77	34.251	522.21	0.0000		
10/15/2016 21:24:01	10/15/2016 21:24:01	5.8749	54.771	526.76	34.247	522.20	0.0000		
10/15/2016 21:25:01	10/15/2016 21:25:01	5.8769	54.768	526.73	34.246	522.17	0.0000		
10/15/2016 21:26:01	10/15/2016 21:26:01	5.8781	54.766	526.71	34.245	522.15	0.0000		
10/15/2016 21:27:01	10/15/2016 21:27:01	5.8896	54.750	526.69	34.236	522.13	0.0000		
10/15/2016 21:28:01	10/15/2016 21:28:01	5.8961	54.745	526.69	34.234	522.13	0.0000		
10/15/2016 21:29:01	10/15/2016 21:29:01	5.9009	54.744	526.72	34.235	522.16	0.0000		
10/15/2016 21:30:01	10/15/2016 21:30:01	5.9004	54.751	526.70	34.240	522.14	0.0000		
10/15/2016 21:31:01	10/15/2016 21:31:01	5.8980	54.759	526.71	34.244	522.15	0.0000		
10/15/2016 21:32:01	10/15/2016 21:32:01	5.8978	54.761	526.68	34.246	522.12	0.0000		
10/15/2016 21:33:01	10/15/2016 21:33:01	5.8889	54.776	526.68	34.254	522.13	0.0000		
10/15/2016 21:34:01	10/15/2016 21:34:01	5.8961	54.760	526.69	34.245	522.13	0.0000		
10/15/2016 21:35:01	10/15/2016 21:35:01	5.8967	54.760	526.65	34.245	522.09	0.0000		
10/15/2016 21:36:01	10/15/2016 21:36:01	5.8840	54.781	526.68	34.257	522.12	0.0000		
10/15/2016 21:37:01	10/15/2016 21:37:01	5.8791	54.783	526.65	34.257	522.09	0.0000		
10/15/2016 21:38:01	10/15/2016 21:38:01	5.8664	54.797	526.68	34.264	522.12	0.0000		
10/15/2016 21:39:01	10/15/2016 21:39:01	5.8773	54.770	526.68	34.248	522.12	0.0000		
10/15/2016 21:40:01	10/15/2016 21:40:01	5.8714	54.778	526.66	34.252	522.10	0.0000		
10/15/2016 21:41:01	10/15/2016 21:41:01	5.8727	54.772	526.65	34.248	522.09	0.0000		
10/15/2016 21:42:01	10/15/2016 21:42:01	5.8660	54.782	526.63	34.254	522.07	0.0000		
10/15/2016 21:43:01	10/15/2016 21:43:01	5.8727	54.770	526.64	34.247	522.08	0.0000		
10/15/2016 21:44:01	10/15/2016 21:44:01	5.8715	54.772	526.59	34.248	522.03	0.0000		
10/15/2016 21:45:01	10/15/2016 21:45:01	5.8729	54.770	526.63	34.246	522.07	0.0000		
10/15/2016 21:46:01	10/15/2016 21:46:01	5.8717	54.772	526.62	34.248	522.07	0.0000		
10/15/2016 21:47:01	10/15/2016 21:47:01	5.8668	54.780	526.59	34.252	522.04	0.0000		
10/15/2016 21:48:01	10/15/2016 21:48:01	5.8666	54.779	526.59	34.251	522.03	0.0000		
10/15/2016 21:49:01	10/15/2016 21:49:01	5.8680	54.775	526.60	34.249	522.04	0.0000		
10/15/2016 21:50:01	10/15/2016 21:50:01	5.8656	54.778	526.59	34.250	522.03	0.0000		
10/15/2016 21:51:01	10/15/2016 21:51:01	5.8677	54.772	526.59	34.247	522.03	0.0000		
10/15/2016 21:52:01	10/15/2016 21:52:01	5.8688	54.770	526.57	34.246	522.02	0.0000		
10/15/2016 21:53:01	10/15/2016 21:53:01	5.8686	54.771	526.59	34.246	522.04	0.0000		
10/15/2016 21:54:01	10/15/2016 21:54:01	5.8691	54.770	526.56	34.246	522.00	0.0000		
10/15/2016 21:55:01	10/15/2016 21:55:01	5.8699	54.769	526.55	34.245	521.99	0.0000		
10/15/2016 21:56:01	10/15/2016 21:56:01	5.8699	54.770	526.56	34.246	522.00	0.0000		
10/15/2016 21:57:01	10/15/2016 21:57:01	5.8709	54.769	526.54	34.245	521.98	0.0000		
10/15/2016 21:58:01	10/15/2016 21:58:01	5.8800	54.754	526.55	34.237	521.99	0.0000		
10/15/2016 21:59:01	10/15/2016 21:59:01	5.8764	54.765	526.53	34.244	521.97	0.0000		
10/15/2016 22:00:01	10/15/2016 22:00:01	5.8761	54.768	526.55	34.246	521.99	0.0000		
10/15/2016 22:01:01	10/15/2016 22:01:01	5.8781	54.765	526.53	34.244	521.97	0.0000		
10/15/2016 22:02:01	10/15/2016 22:02:01	5.8833	54.758	526.52	34.241	521.96	0.0000		
10/15/2016 22:03:01	10/15/2016 22:03:01	5.8873	54.755	526.53	34.239	521.97	0.0000		
10/15/2016 22:04:01	10/15/2016 22:04:01	5.8860	54.761	526.52	34.243	521.96	0.0000		
10/15/2016 22:05:01	10/15/2016 22:05:01	5.8966	54.746	526.50	34.235	521.95	0.0000		
10/15/2016 22:06:01	10/15/2016 22:06:01	5.9003	54.744	526.50	34.235	521.95	0.0000		
10/15/2016 22:07:01	10/15/2016 22:07:01	5.9174	54.720	526.50	34.222	521.94	0.0000		
10/15/2016 22:08:01	10/15/2016 22:08:01	5.8927	54.774	526.48	34.254	521.92	0.0000		
10/15/2016 22:09:01	10/15/2016 22:09:01	5.9150	54.737	526.48	34.233	521.92	0.0000		
10/15/2016 22:10:01	10/15/2016 22:10:01	5.9148	54.743	526.48	34.237	521.92	0.0000		
10/15/2016 22:11:01	10/15/2016 22:11:01	5.8974	54.774	526.46	34.255	521.90	0.0000		
10/15/2016 22:12:01	10/15/2016 22:12:01	5.8957	54.769	526.44	34.251	521.89	0.0000		
10/15/2016 22:13:01	10/15/2016 22:13:01	5.8983	54.763	526.45	34.247	521.90	0.0000		
10/15/2016 22:14:01	10/15/2016 22:14:01	5.8979	54.760	526.44	34.245	521.88	0.0000		
10/15/2016 22:15:01	10/15/2016 22:15:01	5.9059	54.749	526.43	34.240	521.87	0.0000		
10/15/2016 22:16:01	10/15/2016 22:16:01	5.9119	54.743	526.45	34.236	521.89	0.0000		
10/15/2016 22:17:01	10/15/2016 22:17:01	5.9084	54.749	526.46	34.240	521.90	0.0000		
10/15/2016 22:18:01	10/15/2016 22:18:01	5.9038	54.762	526.42	34.248	521.87	0.0000		
10/15/2016 22:19:01	10/15/2016 22:19:01	5.9034	54.762	526.42	34.248	521.87	0.0000		
10/15/2016 22:20:01	10/15/2016 22:20:01	5.9019	54.763	526.42	34.248	521.86	0.0000		
10/15/2016 22:21:01	10/15/2016 22:21:01	5.9097	54.748	526.40	34.240	521.84	0.0000		
10/15/2016 22:22:01	10/15/2016 22:22:01	5.9024	54.763	526.42	34.249	521.86	0.0000		
10/15/2016 22:23:01	10/15/2016 22:23:01	5.8953	54.773	526.44	34.254	521.88	0.0000		
10/15/2016 22:24:01	10/15/2016 22:24:01	5.9068	54.750	526.41	34.241	521.85	0.0000		
10/15/2016 22:25:01	10/15/2016 22:25:01	5.9101	54.745	526.44	34.238	521.88	0.0000		
10/15/2016 22:26:01	10/15/2016 22:26:01	5.9000	54.765	526.44	34.249	521.88	0.0000		
10/15/2016 22:27:01	10/15/2016 22:27:01	5.8997	54.768	526.39	34.251	521.83	0.0000		
10/15/2016 22:28:01	10/15/2016 22:28:01	5.9042	54.757	526.40	34.245	521.85	0.0000		
10/15/2016 22:29:01	10/15/2016 22:29:01	5.9088	54.750	526.39	34.241	521.84	0.0000		
10/15/2016 22:30:01	10/15/2016 22:30:01	5.9169	54.739	526.37	34.235	521.82	0.0000		
10/15/2016 22:31:01	10/15/2016 22:31:01	5.9044	54.765	526.37	34.250	521.82	0.0000		
10/15/2016 22:32:01	10/15/2016 22:32:01	5.9217	54.734	526.40	34.233	521.84	0.0000		
10/15/2016 22:33:01	10/15/2016 22:33:01	5.9078	54.768	526.36	34.253	521.80	0.0000		
10/15/2016 22:34:01	10/15/2016 22:34:01	5.8985	54.774	526.37	34.255	521.82	0.0000		
10/15/2016 22:35:01	10/15/2016 22:35:01	5.8902	54.780	526.34	34.257	521.78	0.0000		
10/15/2016 22:36:01	10/15/2016 22:36:01	5.9038	54.746	526.37	34.237	521.82	0.0000		
10/15/2016 22:37:01	10/15/2016 22:37:01	5.8957	54.764	526.35	34.248	521.80	0.0000		
10/15/2016 22:38:01	10/15/2016 22:38:01	5.8967	54.761	526.37	34.246	521.82	0.0000		
10/15/2016 22:39:01	10/15/2016 22:39:01	5.9002	54.749	526.35	34.238	521.80	0.0000		
10/15/2016 22:40:01	10/15/2016 22:40:01	5.9073	54.744	526.38	34.236	521.83	0.0000		
10/15/2016 22:41:01	10/15/2016 22:41:01	5.9076	54.745	526.33	34.237	521.78	0.0000		
10/15/2016 22:42:01	10/15/2016 22:42:01	5.9037	54.759	526.34	34.246	521.79	0.0000		
10/15/2016 22:43:01	10/15/2016 22:43:01	5.9179	54.735	526.32	34.232	521.77	0.0000		
10/15/2016 22:44:01	10/15/2016 22:44:01	5.9211	54.737	526.34	34.235	521.78	0.0000		
10/15/2016 22:45:01	10/15/2016 22:45:01	5.9348	54.726	526.31	34.230	521.76	0.0000		
10/15/2016 22:46:01	10/15/2016 22:46:01	5.9392	54.731	526.30	34.235	521.75	0.0000		
10/15/2016 22:47:01	10/15/2016 22:47:01	5.9440	54.731	526.33	34.236	521.77	0.0000		
10/15/2016 22:48:01	10/15/2016 22:48:01	5.9416	54.738	526.32	34.240	521.76	0.0000		
10/15/2016 22:49:01	10/15/2016 22:49:01	5.9432	54.739	526.32	34.241	521.77	0.0000		
10/15/2016 22:50:01	10/15/2016 22:50:01	5.9374	54.750	526.32	34.247	521.77	0.0000		
10/15/2016 22:51:01	10/15/2016 22:51:01	5.9456	54.734	526.30	34.238	521.75	0.0000		
10/15/2016 22:52:01	10/15/2016 22:52:01	5.9467	54.738	526.31	34.241	521.76	0.0000		
10/15/2016 22:53:01	10/15/2016 22:53:01	5.9423	54.744	526.34	34.244	521.78	0.0000		
10/15/2016 22:54:01	10/15/2016 22:54:01	5.9414	54.744	526.31	34.244	521.75	0.0000		
10/15/2016 22:55:01	10/15/2016 22:55:01	5.9428	54.740	526.30	34.242	521.75	0.0000		
10/15/2016 22:56:01	10/15/2016 22:56:01	5.9471	54.736	526.30	34.240	521.75	0.0000		
10/15/2016 22:57:01	10/15/2016 22:57:01	5.9558	54.726	526.28	34.235	521.73	0.0000		
10/15/2016 22:58:01	10/15/2016 22:58:01	5.9549	54.730	526.29	34.238	521.74	0.0000		
10/15/2016 22:59:01	10/15/2016 22:59:01	5.9584	54.727	526.29	34.236	521.73	0.0000		
10/15/2016 23:00:01	10/15/2016 23:00:01	5.9586	54.731	526.28	34.239	521.73	0.0000		
10/15/2016 23:01:01	10/15/2016 23:01:01	5.9604	54.730	526.28	34.238	521.73	0.0000		
10/15/2016 23:02:01	10/15/2016 23:02:01	5.9594	54.731	526.28	34.239	521.72	0.0000		
10/15/2016 23:03:01	10/15/2016 23:03:01	5.9643	54.724	526.27	34.235	521.72	0.0000		
10/15/2016 23:04:01	10/15/2016 23:04:01	5.9724	54.713	526.27	34.230	521.71	0.0000		
10/15/2016 23:05:01	10/15/2016 23:05:01	5.9688	54.723	526.27	34.236	521.72	0.0000		
10/15/2016 23:06:01	10/15/2016 23:06:01	5.9513	54.752	526.29	34.252	521.73	0.0000		
10/15/2016 23:07:01	10/15/2016 23:07:01	5.9394	54.764	526.28	34.258	521.72	0.0000		
10/15/2016 23:08:01	10/15/2016 23:08:01	5.9460	54.743	526.27	34.245	521.71	0.0000		
10/15/2016 23:09:01	10/15/2016 23:09:01	5.9426	54.745	526.27	34.245	521.72	0.0000		
10/15/2016 23:10:01	10/15/2016 23:10:01	5.9408	54.745	526.27	34.245	521.71	0.0000		
10/15/2016 23:11:01	10/15/2016 23:11:01	5.9410	54.742	526.25	34.243	521.70	0.0000		
10/15/2016 23:12:01	10/15/2016 23:12:01	5.9461	54.732	526.24	34.237	521.68	0.0000		
10/15/2016 23:13:01	10/15/2016 23:13:01	5.9367	54.749	526.25	34.247	521.69	0.0000		
10/15/2016 23:14:01	10/15/2016 23:14:01	5.9457	54.730	526.24	34.236	521.69	0.0000		
10/15/2016 23:15:01	10/15/2016 23:15:01	5.9449	54.735	526.26	34.239	521.70	0.0000		
10/15/2016 23:16:01	10/15/2016 23:16:01	5.9385	54.745	526.25	34.244	521.70	0.0000		
10/15/2016 23:17:01	10/15/2016 23:17:01	5.9307	54.757	526.23	34.251	521.67	0.0000		
10/15/2016 23:18:01	10/15/2016 23:18:01	5.9396	54.738	526.23	34.240	521.68	0.0000		
10/15/2016 23:19:01	10/15/2016 23:19:01	5.9340	54.749	526.25	34.246	521.70	0.0000		
10/15/2016 23:20:01	10/15/2016 23:20:01	5.9433	54.731	526.25	34.235	521.70	0.0000		
10/15/2016 23:21:01	10/15/2016 23:21:01	5.9417	54.737	526.21	34.239	521.66	0.0000		
10/15/2016 23:22:01	10/15/2016 23:22:01	5.9551	54.714	526.27	34.226	521.71	0.0000		
10/15/2016 23:23:01	10/15/2016 23:23:01	5.9626	54.707	526.24	34.223	521.68	0.0000		
10/15/2016 23:24:01	10/15/2016 23:24:01	5.9623	54.714	526.25	34.228	521.70	0.0000		
10/15/2016 23:25:01	10/15/2016 23:25:01	5.9614	54.723	526.25	34.234	521.69	0.0000		
10/15/2016 23:26:01	10/15/2016 23:26:01	5.9577	54.732	526.25	34.240	521.69	0.0000		
10/15/2016 23:27:01	10/15/2016 23:27:01	5.9547	54.741	526.23	34.245	521.68	0.0000		
10/15/2016 23:28:01	10/15/2016 23:28:01	5.9458	54.755	526.23	34.252	521.67	0.0000		
10/15/2016 23:29:01	10/15/2016 23:29:01	5.9378	54.762	526.24	34.256	521.68	0.0000		
10/15/2016 23:30:01	10/15/2016 23:30:01	5.9642	54.705	526.22	34.222	521.67	0.0000		
10/15/2016 23:31:01	10/15/2016 23:31:01	5.9262	54.769	526.26	34.258	521.70	0.0000		
10/15/2016 23:32:01	10/15/2016 23:32:01	5.9252	54.764	526.22	34.254	521.67	0.0000		
10/15/2016 23:33:01	10/15/2016 23:33:01	5.9753	54.670	526.25	34.200	521.69	0.0000		
10/15/2016 23:34:01	10/15/2016 23:34:01	5.9309	54.754	526.23	34.249	521.68	0.0000		
10/15/2016 23:35:01	10/15/2016 23:35:01	5.9638	54.697	526.25	34.217	521.70	0.0000		
10/15/2016 23:36:01	10/15/2016 23:36:01	5.9573	54.720	526.25	34.231	521.70	0.0000		
10/15/2016 23:37:01	10/15/2016 23:37:01	5.9470	54.744	526.24	34.246	521.68	0.0000		
10/15/2016 23:38:01	10/15/2016 23:38:01	5.9486	54.741	526.24	34.244	521.69	0.0000		
10/15/2016 23:39:01	10/15/2016 23:39:01	5.9506	54.738	526.22	34.242	521.67	0.0000		
10/15/2016 23:40:01	10/15/2016 23:40:01	5.9494	54.736	526.23	34.240	521.67	0.0000		
10/15/2016 23:41:01	10/15/2016 23:41:01	5.9608	54.716	526.24	34.229	521.68	0.0000		
10/15/2016 23:42:01	10/15/2016 23:42:01	5.9621	54.714	526.24	34.228	521.68	0.0000		
10/15/2016 23:43:01	10/15/2016 23:43:01	5.9598	54.722	526.21	34.233	521.66	0.0000		
10/15/2016 23:44:01	10/15/2016 23:44:01	5.9727	54.703	526.25	34.222	521.70	0.0000		
10/15/2016 23:45:01	10/15/2016 23:45:01	5.9593	54.733	526.24	34.240	521.68	0.0000		
10/15/2016 23:46:01	10/15/2016 23:46:01	5.9794	54.697	526.22	34.220	521.67	0.0000		
10/15/2016 23:47:01	10/15/2016 23:47:01	5.9715	54.718	526.25	34.232	521.69	0.0000		
10/15/2016 23:48:01	10/15/2016 23:48:01	5.9654	54.731	526.22	34.240	521.67	0.0000		
10/15/2016 23:49:01	10/15/2016 23:49:01	5.9676	54.727	526.24	34.238	521.68	0.0000		
10/15/2016 23:50:01	10/15/2016 23:50:01	5.9633	54.735	526.23	34.243	521.67	0.0000		
10/15/2016 23:51:01	10/15/2016 23:51:01	5.9567	54.745	526.27	34.248	521.71	0.0000		
10/15/2016 23:52:01	10/15/2016 23:52:01	5.9673	54.722	526.23	34.235	521.67	0.0000		
10/15/2016 23:53:01	10/15/2016 23:53:01	5.9704	54.717	526.23	34.232	521.68	0.0000		
10/15/2016 23:54:01	10/15/2016 23:54:01	5.9802	54.704	526.21	34.225	521.65	0.0000		
10/15/2016 23:55:01	10/15/2016 23:55:01	5.9783	54.717	526.23	34.234	521.67	0.0000		
10/15/2016 23:56:01	10/15/2016 23:56:01	5.9722	54.732	526.21	34.242	521.65	0.0000		
10/15/2016 23:57:01	10/15/2016 23:57:01	5.9795	54.719	526.20	34.235	521.64	0.0000		
10/15/2016 23:58:01	10/15/2016 23:58:01	5.9800	54.721	526.24	34.237	521.68	0.0000		
10/15/2016 23:59:01	10/15/2016 23:59:01	5.9777	54.726	526.21	34.240	521.66	0.0000		
10/16/2016 0:00:01	10/16/2016 0:00:01	5.9800	54.722	526.25	34.237	521.69	0.0000		
10/16/2016 0:01:01	10/16/2016 0:01:01	5.9803	54.721	526.22	34.237	521.66	0.0000		
10/16/2016 0:02:01	10/16/2016 0:02:01	5.9782	54.725	526.23	34.239	521.67	0.0000		
10/16/2016 0:03:01	10/16/2016 0:03:01	5.9840	54.718	526.23	34.236	521.67	0.0000		
10/16/2016 0:04:01	10/16/2016 0:04:01	5.9773	54.732	526.25	34.243	521.69	0.0000		
10/16/2016 0:05:01	10/16/2016 0:05:01	5.9854	54.714	526.21	34.233	521.65	0.0000		
10/16/2016 0:06:01	10/16/2016 0:06:01	5.9863	54.714	526.24	34.233	521.69	0.0000		
10/16/2016 0:07:01	10/16/2016 0:07:01	6.0104	54.677	526.23	34.213	521.67	0.0000		
10/16/2016 0:08:01	10/16/2016 0:08:01	6.0052	54.702	526.21	34.229	521.65	0.0000		
10/16/2016 0:09:01	10/16/2016 0:09:01	6.0204	54.684	526.23	34.220	521.68	0.0000		
10/16/2016 0:10:01	10/16/2016 0:10:01	6.0361	54.668	526.24	34.212	521.68	0.0000		
10/16/2016 0:11:01	10/16/2016 0:11:01	6.0348	54.682	526.21	34.222	521.65	0.0000		
10/16/2016 0:12:01	10/16/2016 0:12:01	6.0358	54.688	526.22	34.226	521.67	0.0000		
10/16/2016 0:13:01	10/16/2016 0:13:01	6.0280	54.705	526.23	34.236	521.68	0.0000		
10/16/2016 0:14:01	10/16/2016 0:14:01	6.0243	54.710	526.22	34.239	521.66	0.0000		
10/16/2016 0:15:01	10/16/2016 0:15:01	6.0061	54.738	526.23	34.254	521.68	0.0000		
10/16/2016 0:16:01	10/16/2016 0:16:01	5.8934	54.867	526.25	34.319	521.70	0.0000		
10/16/2016 0:17:01	10/16/2016 0:17:01	5.7814	54.906	526.27	34.320	521.71	0.0000		
10/16/2016 0:18:01	10/16/2016 0:18:01	5.8298	54.792	526.27	34.252	521.71	0.0000		
10/16/2016 0:19:01	10/16/2016 0:19:01	5.8684	54.750	526.29	34.232	521.74	0.0000		
10/16/2016 0:20:01	10/16/2016 0:20:01	5.8618	54.786	526.26	34.256	521.71	0.0000		
10/16/2016 0:21:01	10/16/2016 0:21:01	5.8586	54.799	526.28	34.263	521.73	0.0000		
10/16/2016 0:22:01	10/16/2016 0:22:01	5.9171	54.741	526.26	34.236	521.70	0.0000		
10/16/2016 0:23:01	10/16/2016 0:23:01	5.8944	54.788	526.26	34.264	521.70	0.0000		
10/16/2016 0:24:01	10/16/2016 0:24:01	5.9002	54.759	526.26	34.246	521.70	0.0000		
10/16/2016 0:25:01	10/16/2016 0:25:01	5.9009	54.740	526.29	34.232	521.74	0.0000		
10/16/2016 0:26:01	10/16/2016 0:26:01	5.8753	54.789	526.26	34.261	521.70	0.0000		
10/16/2016 0:27:01	10/16/2016 0:27:01	5.8046	54.887	526.24	34.312	521.69	0.0000		
10/16/2016 0:28:01	10/16/2016 0:28:01	5.8279	54.798	526.30	34.256	521.74	0.0000		
10/16/2016 0:29:01	10/16/2016 0:29:01	5.8258	54.804	526.28	34.260	521.73	0.0000		
10/16/2016 0:30:01	10/16/2016 0:30:01	5.8264	54.799	526.30	34.256	521.74	0.0000		
10/16/2016 0:31:01	10/16/2016 0:31:01	5.8298	54.798	526.29	34.257	521.73	0.0000		
10/16/2016 0:32:01	10/16/2016 0:32:01	5.8365	54.795	526.28	34.256	521.72	0.0000		
10/16/2016 0:33:01	10/16/2016 0:33:01	5.8260	54.807	526.29	34.262	521.74	0.0000		
10/16/2016 0:34:01	10/16/2016 0:34:01	5.8298	54.798	526.31	34.257	521.75	0.0000		
10/16/2016 0:35:01	10/16/2016 0:35:01	5.8297	54.796	526.29	34.255	521.74	0.0000		
10/16/2016 0:36:01	10/16/2016 0:36:01	5.8300	54.800	526.31	34.258	521.76	0.0000		
10/16/2016 0:37:01	10/16/2016 0:37:01	5.8069	54.831	526.30	34.274	521.75	0.0000		
10/16/2016 0:38:01	10/16/2016 0:38:01	5.7966	54.819	526.35	34.264	521.79	0.0000		
10/16/2016 0:39:01	10/16/2016 0:39:01	5.7604	54.844	526.30	34.273	521.74	0.0000		
10/16/2016 0:40:01	10/16/2016 0:40:01	5.7503	54.850	526.33	34.275	521.77	0.0000		
10/16/2016 0:41:01	10/16/2016 0:41:01	5.7732	54.819	526.34	34.258	521.78	0.0000		
10/16/2016 0:42:01	10/16/2016 0:42:01	5.7641	54.825	526.35	34.260	521.80	0.0000		
10/16/2016 0:43:01	10/16/2016 0:43:01	5.8236	54.761	526.31	34.229	521.76	0.0000		
10/16/2016 0:44:01	10/16/2016 0:44:01	5.8197	54.794	526.34	34.251	521.79	0.0000		
10/16/2016 0:45:01	10/16/2016 0:45:01	5.8227	54.809	526.29	34.262	521.73	0.0000		
10/16/2016 0:46:01	10/16/2016 0:46:01	5.8114	54.802	526.33	34.255	521.78	0.0000		
10/16/2016 0:47:01	10/16/2016 0:47:01	5.8169	54.790	526.33	34.248	521.77	0.0000		
10/16/2016 0:48:01	10/16/2016 0:48:01	5.8431	54.783	526.35	34.249	521.80	0.0000		
10/16/2016 0:49:01	10/16/2016 0:49:01	5.8399	54.784	526.34	34.249	521.78	0.0000		
10/16/2016 0:50:01	10/16/2016 0:50:01	5.7939	54.822	526.32	34.265	521.76	0.0000		
10/16/2016 0:51:01	10/16/2016 0:51:01	5.7484	54.833	526.34	34.262	521.79	0.0000		
10/16/2016 0:52:01	10/16/2016 0:52:01	5.7861	54.810	526.34	34.255	521.79	0.0000		
10/16/2016 0:53:01	10/16/2016 0:53:01	5.6935	54.899	526.39	34.296	521.83	0.0000		
10/16/2016 0:54:01	10/16/2016 0:54:01	5.6930	54.925	526.35	34.314	521.80	0.0000		
10/16/2016 0:55:01	10/16/2016 0:55:01	5.6824	54.877	526.38	34.278	521.82	0.0000		
10/16/2016 0:56:01	10/16/2016 0:56:01	5.7101	54.836	526.37	34.256	521.81	0.0000		
10/16/2016 0:57:01	10/16/2016 0:57:01	5.6852	54.874	526.39	34.276	521.83	0.0000		
10/16/2016 0:58:01	10/16/2016 0:58:01	5.6983	54.862	526.39	34.271	521.83	0.0000		
10/16/2016 0:59:01	10/16/2016 0:59:01	5.7013	54.858	526.37	34.269	521.82	0.0000		
10/16/2016 1:00:01	10/16/2016 1:00:01	5.7085	54.855	526.39	34.268	521.83	0.0000		
10/16/2016 1:01:01	10/16/2016 1:01:01	5.7274	54.848	526.36	34.268	521.80	0.0000		
10/16/2016 1:02:01	10/16/2016 1:02:01	5.7490	54.800	526.39	34.239	521.83	0.0000		
10/16/2016 1:03:01	10/16/2016 1:03:01	5.7489	54.818	526.36	34.252	521.80	0.0000		
10/16/2016 1:04:01	10/16/2016 1:04:01	5.7588	54.814	526.37	34.251	521.82	0.0000		
10/16/2016 1:05:01	10/16/2016 1:05:01	5.7505	54.837	526.39	34.265	521.83	0.0000		
10/16/2016 1:06:01	10/16/2016 1:06:01	5.7593	54.813	526.38	34.251	521.82	0.0000		
10/16/2016 1:07:01	10/16/2016 1:07:01	5.7425	54.846	526.36	34.270	521.80	0.0000		
10/16/2016 1:08:01	10/16/2016 1:08:01	5.7539	54.820	526.39	34.255	521.84	0.0000		
10/16/2016 1:09:01	10/16/2016 1:09:01	5.7618	54.805	526.40	34.246	521.85	0.0000		
10/16/2016 1:10:01	10/16/2016 1:10:01	5.8050	54.725	526.41	34.200	521.86	0.0000		
10/16/2016 1:11:01	10/16/2016 1:11:01	5.7624	54.837	526.39	34.268	521.83	0.0000		
10/16/2016 1:12:01	10/16/2016 1:12:01	5.7705	54.807	526.41	34.249	521.85	0.0000		
10/16/2016 1:13:01	10/16/2016 1:13:01	5.7607	54.832	526.41	34.264	521.85	0.0000		
10/16/2016 1:14:01	10/16/2016 1:14:01	5.7733	54.799	526.42	34.245	521.86	0.0000		
10/16/2016 1:15:01	10/16/2016 1:15:01	5.7167	54.866	526.46	34.278	521.90	0.0000		
10/16/2016 1:16:01	10/16/2016 1:16:01	5.6851	54.876	526.44	34.278	521.88	0.0000		
10/16/2016 1:17:01	10/16/2016 1:17:01	5.6904	54.860	526.45	34.268	521.90	0.0000		
10/16/2016 1:18:01	10/16/2016 1:18:01	5.7022	54.830	526.48	34.249	521.92	0.0000		
10/16/2016 1:19:01	10/16/2016 1:19:01	5.6813	54.881	526.48	34.280	521.93	0.0000		
10/16/2016 1:20:01	10/16/2016 1:20:01	5.7201	54.797	526.45	34.231	521.89	0.0000		
10/16/2016 1:21:01	10/16/2016 1:21:01	5.7491	54.757	526.48	34.210	521.92	0.0000		
10/16/2016 1:22:01	10/16/2016 1:22:01	5.7736	54.777	526.45	34.229	521.90	0.0000		
10/16/2016 1:23:01	10/16/2016 1:23:01	5.7589	54.829	526.47	34.262	521.91	0.0000		
10/16/2016 1:24:01	10/16/2016 1:24:01	5.7591	54.835	526.47	34.266	521.91	0.0000		
10/16/2016 1:25:01	10/16/2016 1:25:01	5.7660	54.820	526.47	34.257	521.92	0.0000		
10/16/2016 1:26:01	10/16/2016 1:26:01	5.7606	54.818	526.47	34.255	521.91	0.0000		
10/16/2016 1:27:01	10/16/2016 1:27:01	5.7645	54.812	526.50	34.251	521.94	0.0000		
10/16/2016 1:28:01	10/16/2016 1:28:01	5.7395	54.851	526.47	34.273	521.91	0.0000		
10/16/2016 1:29:01	10/16/2016 1:29:01	5.7448	54.816	526.52	34.250	521.96	0.0000		
10/16/2016 1:30:01	10/16/2016 1:30:01	5.7364	54.836	526.54	34.261	521.98	0.0000		
10/16/2016 1:31:01	10/16/2016 1:31:01	5.7429	54.829	526.52	34.258	521.96	0.0000		
10/16/2016 1:32:01	10/16/2016 1:32:01	5.7393	54.839	526.51	34.265	521.95	0.0000		
10/16/2016 1:33:01	10/16/2016 1:33:01	5.7399	54.834	526.54	34.261	521.98	0.0000		
10/16/2016 1:34:01	10/16/2016 1:34:01	5.7401	54.836	526.53	34.263	521.97	0.0000		
10/16/2016 1:35:01	10/16/2016 1:35:01	5.7393	54.837	526.55	34.263	521.99	0.0000		
10/16/2016 1:36:01	10/16/2016 1:36:01	5.7556	54.793	526.55	34.236	522.00	0.0000		
10/16/2016 1:37:01	10/16/2016 1:37:01	5.7685	54.824	526.55	34.261	522.00	0.0000		
10/16/2016 1:38:01	10/16/2016 1:38:01	5.7904	54.758	526.56	34.220	522.00	0.0000		
10/16/2016 1:39:01	10/16/2016 1:39:01	5.8038	54.801	526.55	34.253	521.99	0.0000		
10/16/2016 1:40:01	10/16/2016 1:40:01	5.7968	54.796	526.56	34.247	522.00	0.0000		
10/16/2016 1:41:01	10/16/2016 1:41:01	5.8030	54.784	526.55	34.240	521.99	0.0000		
10/16/2016 1:42:01	10/16/2016 1:42:01	5.8134	54.796	526.56	34.251	522.00	0.0000		
10/16/2016 1:43:01	10/16/2016 1:43:01	5.8252	54.769	526.58	34.235	522.02	0.0000		
10/16/2016 1:44:01	10/16/2016 1:44:01	5.7853	54.781	526.58	34.235	522.02	0.0000		
10/16/2016 1:45:01	10/16/2016 1:45:01	5.8055	54.794	526.58	34.248	522.02	0.0000		
10/16/2016 1:46:01	10/16/2016 1:46:01	5.8023	54.802	526.58	34.253	522.02	0.0000		
10/16/2016 1:47:01	10/16/2016 1:47:01	5.8583	54.706	526.63	34.199	522.07	0.0000		
10/16/2016 1:48:01	10/16/2016 1:48:01	5.8583	54.732	526.61	34.217	522.05	0.0000		
10/16/2016 1:49:01	10/16/2016 1:49:01	5.8419	54.794	526.60	34.256	522.05	0.0000		
10/16/2016 1:50:01	10/16/2016 1:50:01	5.9068	54.696	526.63	34.203	522.07	0.0000		
10/16/2016 1:51:01	10/16/2016 1:51:01	5.8868	54.767	526.60	34.248	522.04	0.0000		
10/16/2016 1:52:01	10/16/2016 1:52:01	5.8454	54.822	526.63	34.277	522.08	0.0000		
10/16/2016 1:53:01	10/16/2016 1:53:01	5.8386	54.809	526.64	34.266	522.09	0.0000		
10/16/2016 1:54:01	10/16/2016 1:54:01	5.8566	54.787	526.63	34.255	522.08	0.0000		
10/16/2016 1:55:01	10/16/2016 1:55:01	5.8866	54.735	526.63	34.225	522.08	0.0000		
10/16/2016 1:56:01	10/16/2016 1:56:01	5.9064	54.711	526.64	34.213	522.08	0.0000		
10/16/2016 1:57:01	10/16/2016 1:57:01	5.8964	54.747	526.66	34.236	522.10	0.0000		
10/16/2016 1:58:01	10/16/2016 1:58:01	5.8220	54.875	526.65	34.308	522.09	0.0000		
10/16/2016 1:59:01	10/16/2016 1:59:01	5.8142	54.876	526.70	34.307	522.14	0.0000		
10/16/2016 2:00:01	10/16/2016 2:00:01	5.8123	54.830	526.68	34.274	522.12	0.0000		
10/16/2016 2:01:01	10/16/2016 2:01:01	5.8535	54.737	526.73	34.219	522.17	0.0000		
10/16/2016 2:02:01	10/16/2016 2:02:01	5.8408	54.787	526.71	34.251	522.16	0.0000		
10/16/2016 2:03:01	10/16/2016 2:03:01	5.8562	54.796	526.70	34.261	522.14	0.0000		
10/16/2016 2:04:01	10/16/2016 2:04:01	5.9465	54.659	526.73	34.186	522.17	0.0000		
10/16/2016 2:05:01	10/16/2016 2:05:01	5.9196	54.749	526.71	34.242	522.15	0.0000		
10/16/2016 2:06:01	10/16/2016 2:06:01	5.8775	54.825	526.70	34.286	522.14	0.0000		
10/16/2016 2:07:01	10/16/2016 2:07:01	5.8936	54.772	526.71	34.252	522.15	0.0000		
10/16/2016 2:08:01	10/16/2016 2:08:01	5.8742	54.784	526.73	34.256	522.17	0.0000		
10/16/2016 2:09:01	10/16/2016 2:09:01	5.8687	54.790	526.74	34.259	522.18	0.0000		
10/16/2016 2:10:01	10/16/2016 2:10:01	5.9179	54.730	526.74	34.229	522.18	0.0000		
10/16/2016 2:11:01	10/16/2016 2:11:01	5.9342	54.681	526.75	34.199	522.19	0.0000		
10/16/2016 2:12:01	10/16/2016 2:12:01	5.9254	54.727	526.73	34.228	522.17	0.0000		
10/16/2016 2:13:01	10/16/2016 2:13:01	5.9005	54.784	526.76	34.263	522.20	0.0000		
10/16/2016 2:14:01	10/16/2016 2:14:01	5.8841	54.805	526.76	34.274	522.20	0.0000		
10/16/2016 2:15:01	10/16/2016 2:15:01	5.9240	54.742	526.78	34.239	522.22	0.0000		
10/16/2016 2:16:01	10/16/2016 2:16:01	5.9282	54.736	526.76	34.235	522.20	0.0000		
10/16/2016 2:17:01	10/16/2016 2:17:01	5.9425	54.728	526.79	34.233	522.23	0.0000		
10/16/2016 2:18:01	10/16/2016 2:18:01	5.9476	54.727	526.82	34.233	522.26	0.0000		
10/16/2016 2:19:01	10/16/2016 2:19:01	5.9446	54.744	526.81	34.245	522.25	0.0000		
10/16/2016 2:20:01	10/16/2016 2:20:01	5.9697	54.702	526.80	34.221	522.24	0.0000		
10/16/2016 2:21:01	10/16/2016 2:21:01	5.9642	54.733	526.80	34.241	522.24	0.0000		
10/16/2016 2:22:01	10/16/2016 2:22:01	5.9501	54.750	526.83	34.250	522.27	0.0000		
10/16/2016 2:23:01	10/16/2016 2:23:01	5.9450	54.751	526.84	34.250	522.28	0.0000		
10/16/2016 2:24:01	10/16/2016 2:24:01	5.9553	54.727	526.84	34.235	522.28	0.0000		
10/16/2016 2:25:01	10/16/2016 2:25:01	5.9569	54.732	526.82	34.239	522.26	0.0000		
10/16/2016 2:26:01	10/16/2016 2:26:01	5.9712	54.733	526.85	34.243	522.29	0.0000		
10/16/2016 2:27:01	10/16/2016 2:27:01	5.9539	54.764	526.83	34.260	522.27	0.0000		
10/16/2016 2:28:01	10/16/2016 2:28:01	5.9519	54.754	526.86	34.253	522.30	0.0000		
10/16/2016 2:29:01	10/16/2016 2:29:01	5.9715	54.721	526.83	34.235	522.27	0.0000		
10/16/2016 2:30:01	10/16/2016 2:30:01	5.9352	54.776	526.85	34.265	522.29	0.0000		
10/16/2016 2:31:01	10/16/2016 2:31:01	5.9479	54.748	526.89	34.248	522.33	0.0000		
10/16/2016 2:32:01	10/16/2016 2:32:01	5.9736	54.702	526.88	34.222	522.32	0.0000		
10/16/2016 2:33:01	10/16/2016 2:33:01	5.9848	54.707	526.90	34.228	522.34	0.0000		
10/16/2016 2:34:01	10/16/2016 2:34:01	5.9915	54.703	526.90	34.227	522.34	0.0000		
10/16/2016 2:35:01	10/16/2016 2:35:01	6.0025	54.696	526.91	34.224	522.35	0.0000		
10/16/2016 2:36:01	10/16/2016 2:36:01	6.0043	54.707	526.89	34.232	522.33	0.0000		
10/16/2016 2:37:01	10/16/2016 2:37:01	6.0057	54.708	526.91	34.233	522.35	0.0000		
10/16/2016 2:38:01	10/16/2016 2:38:01	6.0138	54.705	526.93	34.233	522.36	0.0000		
10/16/2016 2:39:01	10/16/2016 2:39:01	6.0115	54.711	526.91	34.236	522.35	0.0000		
10/16/2016 2:40:01	10/16/2016 2:40:01	5.9963	54.733	526.93	34.248	522.37	0.0000		
10/16/2016 2:41:01	10/16/2016 2:41:01	6.0185	54.699	526.95	34.230	522.39	0.0000		
10/16/2016 2:42:01	10/16/2016 2:42:01	5.9900	54.746	526.92	34.256	522.35	0.0000		
10/16/2016 2:43:01	10/16/2016 2:43:01	6.0377	54.668	526.96	34.212	522.40	0.0000		
10/16/2016 2:44:01	10/16/2016 2:44:01	6.0201	54.709	526.96	34.237	522.40	0.0000		
10/16/2016 2:45:01	10/16/2016 2:45:01	5.9995	54.737	526.95	34.252	522.39	0.0000		
10/16/2016 2:46:01	10/16/2016 2:46:01	6.0314	54.688	526.97	34.224	522.41	0.0000		
10/16/2016 2:47:01	10/16/2016 2:47:01	6.0281	54.703	526.98	34.235	522.42	0.0000		
10/16/2016 2:48:01	10/16/2016 2:48:01	6.0279	54.701	526.96	34.233	522.40	0.0000		
10/16/2016 2:49:01	10/16/2016 2:49:01	6.0095	54.745	526.99	34.260	522.43	0.0000		
10/16/2016 2:50:01	10/16/2016 2:50:01	6.0306	54.696	527.02	34.230	522.46	0.0000		
10/16/2016 2:51:01	10/16/2016 2:51:01	5.9721	54.793	527.01	34.284	522.45	0.0000		
10/16/2016 2:52:01	10/16/2016 2:52:01	5.9735	54.762	527.01	34.263	522.45	0.0000		
10/16/2016 2:53:01	10/16/2016 2:53:01	5.9761	54.740	527.02	34.249	522.46	0.0000		
10/16/2016 2:54:01	10/16/2016 2:54:01	5.9709	54.735	527.02	34.244	522.46	0.0000		
10/16/2016 2:55:01	10/16/2016 2:55:01	5.9015	54.822	527.01	34.289	522.44	0.0000		
10/16/2016 2:56:01	10/16/2016 2:56:01	5.8988	54.785	527.03	34.263	522.47	0.0000		
10/16/2016 2:57:01	10/16/2016 2:57:01	5.9111	54.748	527.04	34.239	522.47	0.0000		
10/16/2016 2:58:01	10/16/2016 2:58:01	5.9169	54.738	527.06	34.234	522.50	0.0000		
10/16/2016 2:59:01	10/16/2016 2:59:01	5.9161	54.747	527.08	34.240	522.52	0.0000		
10/16/2016 3:00:01	10/16/2016 3:00:01	5.9870	54.629	527.07	34.174	522.51	0.0000		
10/16/2016 3:01:01	10/16/2016 3:01:01	5.9877	54.666	527.07	34.200	522.51	0.0000		
10/16/2016 3:02:01	10/16/2016 3:02:01	5.9654	54.723	527.07	34.235	522.51	0.0000		
10/16/2016 3:03:01	10/16/2016 3:03:01	5.9535	54.747	527.08	34.249	522.52	0.0000		
10/16/2016 3:04:01	10/16/2016 3:04:01	5.9302	54.794	527.07	34.276	522.51	0.0000		
10/16/2016 3:05:01	10/16/2016 3:05:01	5.9594	54.733	527.12	34.240	522.55	0.0000		
10/16/2016 3:06:01	10/16/2016 3:06:01	5.8908	54.850	527.11	34.306	522.55	0.0000		
10/16/2016 3:07:01	10/16/2016 3:07:01	5.9327	54.747	527.13	34.244	522.57	0.0000		
10/16/2016 3:08:01	10/16/2016 3:08:01	5.9726	54.678	527.14	34.204	522.57	0.0000		
10/16/2016 3:09:01	10/16/2016 3:09:01	5.9785	54.685	527.16	34.211	522.59	0.0000		
10/16/2016 3:10:01	10/16/2016 3:10:01	5.9678	54.721	527.14	34.234	522.58	0.0000		
10/16/2016 3:11:01	10/16/2016 3:11:01	5.9591	54.737	527.15	34.243	522.58	0.0000		
10/16/2016 3:12:01	10/16/2016 3:12:01	5.9647	54.725	527.16	34.235	522.59	0.0000		
10/16/2016 3:13:01	10/16/2016 3:13:01	5.9257	54.794	527.19	34.275	522.62	0.0000		
10/16/2016 3:14:01	10/16/2016 3:14:01	5.9323	54.762	527.18	34.254	522.61	0.0000		
10/16/2016 3:15:01	10/16/2016 3:15:01	5.9454	54.729	527.19	34.234	522.62	0.0000		
10/16/2016 3:16:01	10/16/2016 3:16:01	5.9275	54.754	527.22	34.248	522.65	0.0000		
10/16/2016 3:17:01	10/16/2016 3:17:01	5.8864	54.815	527.17	34.281	522.61	0.0000		
10/16/2016 3:18:01	10/16/2016 3:18:01	5.8863	54.795	527.20	34.267	522.64	0.0000		
10/16/2016 3:19:01	10/16/2016 3:19:01	5.8909	54.777	527.20	34.255	522.63	0.0000		
10/16/2016 3:20:01	10/16/2016 3:20:01	5.9612	54.649	527.23	34.182	522.66	0.0000		
10/16/2016 3:21:01	10/16/2016 3:21:01	5.9223	54.747	527.18	34.241	522.62	0.0000		
10/16/2016 3:22:01	10/16/2016 3:22:01	5.9019	54.789	527.18	34.266	522.62	0.0000		
10/16/2016 3:23:01	10/16/2016 3:23:01	6.0013	54.624	527.23	34.174	522.66	0.0000		
10/16/2016 3:24:01	10/16/2016 3:24:01	5.9433	54.767	527.21	34.260	522.65	0.0000		
10/16/2016 3:25:01	10/16/2016 3:25:01	5.9426	54.760	527.23	34.255	522.66	0.0000		
10/16/2016 3:26:01	10/16/2016 3:26:01	5.9463	54.747	527.24	34.246	522.68	0.0000		
10/16/2016 3:27:01	10/16/2016 3:27:01	5.9501	54.734	527.26	34.239	522.69	0.0000		
10/16/2016 3:28:01	10/16/2016 3:28:01	5.9223	54.785	527.25	34.268	522.68	0.0000		
10/16/2016 3:29:01	10/16/2016 3:29:01	5.9102	54.800	527.27	34.275	522.71	0.0000		
10/16/2016 3:30:01	10/16/2016 3:30:01	5.9247	54.764	527.26	34.254	522.69	0.0000		
10/16/2016 3:31:01	10/16/2016 3:31:01	5.9783	54.669	527.28	34.199	522.72	0.0000		
10/16/2016 3:32:01	10/16/2016 3:32:01	5.9613	54.711	527.27	34.225	522.71	0.0000		
10/16/2016 3:33:01	10/16/2016 3:33:01	5.9830	54.680	527.27	34.208	522.71	0.0000		
10/16/2016 3:34:01	10/16/2016 3:34:01	5.9619	54.728	527.27	34.237	522.71	0.0000		
10/16/2016 3:35:01	10/16/2016 3:35:01	5.9504	54.749	527.29	34.249	522.73	0.0000		
10/16/2016 3:36:01	10/16/2016 3:36:01	5.9597	54.724	527.30	34.234	522.73	0.0000		
10/16/2016 3:37:01	10/16/2016 3:37:01	5.9580	54.724	527.30	34.234	522.74	0.0000		
10/16/2016 3:38:01	10/16/2016 3:38:01	5.9467	54.746	527.31	34.246	522.74	0.0000		
10/16/2016 3:39:01	10/16/2016 3:39:01	5.9375	54.758	527.28	34.252	522.72	0.0000		
10/16/2016 3:40:01	10/16/2016 3:40:01	5.9361	54.754	527.31	34.249	522.74	0.0000		
10/16/2016 3:41:01	10/16/2016 3:41:01	5.9374	54.748	527.30	34.245	522.74	0.0000		
10/16/2016 3:42:01	10/16/2016 3:42:01	5.9199	54.776	527.31	34.261	522.75	0.0000		
10/16/2016 3:43:01	10/16/2016 3:43:01	5.9157	54.770	527.35	34.256	522.78	0.0000		
10/16/2016 3:44:01	10/16/2016 3:44:01	5.9146	54.763	527.31	34.250	522.74	0.0000		
10/16/2016 3:45:01	10/16/2016 3:45:01	5.9156	54.757	527.35	34.246	522.79	0.0000		
10/16/2016 3:46:01	10/16/2016 3:46:01	5.9253	54.741	527.33	34.238	522.77	0.0000		
10/16/2016 3:47:01	10/16/2016 3:47:01	5.9169	54.762	527.36	34.250	522.80	0.0000		
10/16/2016 3:48:01	10/16/2016 3:48:01	5.9138	54.761	527.36	34.250	522.80	0.0000		
10/16/2016 3:49:01	10/16/2016 3:49:01	5.9146	54.756	527.37	34.246	522.80	0.0000		
10/16/2016 3:50:01	10/16/2016 3:50:01	5.9109	54.759	527.41	34.247	522.84	0.0000		
10/16/2016 3:51:01	10/16/2016 3:51:01	5.9134	54.752	527.38	34.243	522.82	0.0000		
10/16/2016 3:52:01	10/16/2016 3:52:01	5.9130	54.752	527.41	34.243	522.85	0.0000		
10/16/2016 3:53:01	10/16/2016 3:53:01	5.9125	54.755	527.41	34.245	522.85	0.0000		
10/16/2016 3:54:01	10/16/2016 3:54:01	5.9109	54.759	527.39	34.247	522.83	0.0000		
10/16/2016 3:55:01	10/16/2016 3:55:01	5.9040	54.767	527.39	34.251	522.83	0.0000		
10/16/2016 3:56:01	10/16/2016 3:56:01	5.9243	54.732	527.37	34.231	522.81	0.0000		
10/16/2016 3:57:01	10/16/2016 3:57:01	5.9227	54.741	527.42	34.237	522.86	0.0000		
10/16/2016 3:58:01	10/16/2016 3:58:01	5.9283	54.736	527.45	34.235	522.88	0.0000		
10/16/2016 3:59:01	10/16/2016 3:59:01	5.9226	54.752	527.43	34.245	522.86	0.0000		
10/16/2016 4:00:01	10/16/2016 4:00:01	5.9285	54.742	527.44	34.239	522.87	0.0000		
10/16/2016 4:01:01	10/16/2016 4:01:01	5.9288	54.743	527.47	34.240	522.90	0.0000		
10/16/2016 4:02:01	10/16/2016 4:02:01	5.9290	54.745	527.44	34.241	522.87	0.0000		
10/16/2016 4:03:01	10/16/2016 4:03:01	5.9231	54.755	527.45	34.247	522.89	0.0000		
10/16/2016 4:04:01	10/16/2016 4:04:01	5.9230	54.751	527.47	34.244	522.91	0.0000		
10/16/2016 4:05:01	10/16/2016 4:05:01	5.9193	54.754	527.50	34.246	522.93	0.0000		
10/16/2016 4:06:01	10/16/2016 4:06:01	5.9111	54.767	527.46	34.252	522.89	0.0000		
10/16/2016 4:07:01	10/16/2016 4:07:01	5.9105	54.764	527.50	34.250	522.93	0.0000		
10/16/2016 4:08:01	10/16/2016 4:08:01	5.9069	54.766	527.48	34.251	522.91	0.0000		
10/16/2016 4:09:01	10/16/2016 4:09:01	5.9257	54.730	527.49	34.230	522.93	0.0000		
10/16/2016 4:10:01	10/16/2016 4:10:01	5.9287	54.731	527.49	34.232	522.92	0.0000		
10/16/2016 4:11:01	10/16/2016 4:11:01	5.9291	54.736	527.47	34.236	522.91	0.0000		
10/16/2016 4:12:01	10/16/2016 4:12:01	5.9277	54.743	527.50	34.240	522.93	0.0000		
10/16/2016 4:13:01	10/16/2016 4:13:01	5.9364	54.730	527.52	34.232	522.96	0.0000		
10/16/2016 4:14:01	10/16/2016 4:14:01	5.9437	54.722	527.53	34.229	522.96	0.0000		
10/16/2016 4:15:01	10/16/2016 4:15:01	5.9545	54.712	527.50	34.224	522.93	0.0000		
10/16/2016 4:16:01	10/16/2016 4:16:01	5.9292	54.759	527.49	34.251	522.93	0.0000		
10/16/2016 4:17:01	10/16/2016 4:17:01	5.9292	54.756	527.49	34.249	522.92	0.0000		
10/16/2016 4:18:01	10/16/2016 4:18:01	5.9312	54.749	527.50	34.245	522.94	0.0000		
10/16/2016 4:19:01	10/16/2016 4:19:01	5.9405	54.733	527.53	34.236	522.97	0.0000		
10/16/2016 4:20:01	10/16/2016 4:20:01	5.9303	54.754	527.56	34.248	522.99	0.0000		
10/16/2016 4:21:01	10/16/2016 4:21:01	5.9360	54.742	527.56	34.241	522.99	0.0000		
10/16/2016 4:22:01	10/16/2016 4:22:01	5.9333	54.748	527.54	34.245	522.97	0.0000		
10/16/2016 4:23:01	10/16/2016 4:23:01	5.9396	54.737	527.57	34.238	523.01	0.0000		
10/16/2016 4:24:01	10/16/2016 4:24:01	5.9415	54.737	527.56	34.239	522.99	0.0000		
10/16/2016 4:25:01	10/16/2016 4:25:01	5.9437	54.736	527.55	34.238	522.98	0.0000		
10/16/2016 4:26:01	10/16/2016 4:26:01	5.9463	54.735	527.60	34.238	523.03	0.0000		
10/16/2016 4:27:01	10/16/2016 4:27:01	5.9475	54.735	527.54	34.238	522.97	0.0000		
10/16/2016 4:28:01	10/16/2016 4:28:01	5.9488	54.736	527.55	34.239	522.98	0.0000		
10/16/2016 4:29:01	10/16/2016 4:29:01	5.9482	54.739	527.58	34.241	523.01	0.0000		
10/16/2016 4:30:01	10/16/2016 4:30:01	5.9449	54.746	527.60	34.245	523.03	0.0000		
10/16/2016 4:31:01	10/16/2016 4:31:01	5.9465	54.742	527.57	34.243	523.00	0.0000		
10/16/2016 4:32:01	10/16/2016 4:32:01	5.9483	54.739	527.63	34.241	523.07	0.0000		
10/16/2016 4:33:01	10/16/2016 4:33:01	5.9445	54.745	527.61	34.245	523.05	0.0000		
10/16/2016 4:34:01	10/16/2016 4:34:01	5.9198	54.786	527.58	34.268	523.01	0.0000		
10/16/2016 4:35:01	10/16/2016 4:35:01	5.9193	54.775	527.60	34.260	523.04	0.0000		
10/16/2016 4:36:01	10/16/2016 4:36:01	5.9119	54.774	527.61	34.258	523.05	0.0000		
10/16/2016 4:37:01	10/16/2016 4:37:01	5.9394	54.717	527.59	34.224	523.02	0.0000		
10/16/2016 4:38:01	10/16/2016 4:38:01	5.9396	54.723	527.62	34.228	523.05	0.0000		
10/16/2016 4:39:01	10/16/2016 4:39:01	5.9213	54.758	527.62	34.249	523.05	0.0000		
10/16/2016 4:40:01	10/16/2016 4:40:01	5.9222	54.754	527.62	34.246	523.05	0.0000		
10/16/2016 4:41:01	10/16/2016 4:41:01	5.9291	54.740	527.63	34.238	523.06	0.0000		
10/16/2016 4:42:01	10/16/2016 4:42:01	5.9465	54.715	527.64	34.224	523.07	0.0000		
10/16/2016 4:43:01	10/16/2016 4:43:01	5.9510	54.717	527.62	34.227	523.05	0.0000		
10/16/2016 4:44:01	10/16/2016 4:44:01	5.9516	54.724	527.60	34.232	523.04	0.0000		
10/16/2016 4:45:01	10/16/2016 4:45:01	5.9439	54.742	527.65	34.243	523.08	0.0000		
10/16/2016 4:46:01	10/16/2016 4:46:01	5.9437	54.742	527.63	34.243	523.06	0.0000		
10/16/2016 4:47:01	10/16/2016 4:47:01	5.9500	54.731	527.64	34.236	523.07	0.0000		
10/16/2016 4:48:01	10/16/2016 4:48:01	5.9513	54.730	527.66	34.236	523.09	0.0000		
10/16/2016 4:49:01	10/16/2016 4:49:01	5.9522	54.732	527.66	34.237	523.09	0.0000		
10/16/2016 4:50:01	10/16/2016 4:50:01	5.9474	54.742	527.65	34.244	523.08	0.0000		
10/16/2016 4:51:01	10/16/2016 4:51:01	5.9330	54.765	527.67	34.257	523.10	0.0000		
10/16/2016 4:52:01	10/16/2016 4:52:01	5.9289	54.766	527.67	34.256	523.10	0.0000		
10/16/2016 4:53:01	10/16/2016 4:53:01	5.9291	54.757	527.68	34.250	523.11	0.0000		
10/16/2016 4:54:01	10/16/2016 4:54:01	5.9298	54.751	527.68	34.246	523.11	0.0000		
10/16/2016 4:55:01	10/16/2016 4:55:01	5.9341	54.742	527.66	34.240	523.09	0.0000		
10/16/2016 4:56:01	10/16/2016 4:56:01	5.9360	54.741	527.70	34.240	523.13	0.0000		
10/16/2016 4:57:01	10/16/2016 4:57:01	5.9315	54.748	527.70	34.244	523.13	0.0000		
10/16/2016 4:58:01	10/16/2016 4:58:01	5.9285	54.752	527.67	34.246	523.11	0.0000		
10/16/2016 4:59:01	10/16/2016 4:59:01	5.9360	54.738	527.69	34.238	523.12	0.0000		
10/16/2016 5:00:01	10/16/2016 5:00:01	5.9449	54.726	527.68	34.232	523.11	0.0000		
10/16/2016 5:01:01	10/16/2016 5:01:01	5.9459	54.729	527.68	34.234	523.12	0.0000		
10/16/2016 5:02:01	10/16/2016 5:02:01	5.9405	54.742	527.67	34.242	523.10	0.0000		
10/16/2016 5:03:01	10/16/2016 5:03:01	5.9329	54.758	527.68	34.251	523.11	0.0000		
10/16/2016 5:04:01	10/16/2016 5:04:01	5.9312	54.755	527.71	34.249	523.15	0.0000		
10/16/2016 5:05:01	10/16/2016 5:05:01	5.9259	54.760	527.68	34.251	523.12	0.0000		
10/16/2016 5:06:01	10/16/2016 5:06:01	5.9044	54.793	527.69	34.269	523.12	0.0000		
10/16/2016 5:07:01	10/16/2016 5:07:01	5.9220	54.748	527.69	34.242	523.13	0.0000		
10/16/2016 5:08:01	10/16/2016 5:08:01	5.9033	54.779	527.72	34.259	523.16	0.0000		
10/16/2016 5:09:01	10/16/2016 5:09:01	5.9015	54.775	527.68	34.256	523.11	0.0000		
10/16/2016 5:10:01	10/16/2016 5:10:01	5.9147	54.746	527.73	34.239	523.16	0.0000		
10/16/2016 5:11:01	10/16/2016 5:11:01	5.9199	54.739	527.70	34.235	523.14	0.0000		
10/16/2016 5:12:01	10/16/2016 5:12:01	5.9200	54.742	527.76	34.237	523.19	0.0000		
10/16/2016 5:13:01	10/16/2016 5:13:01	5.9174	54.750	527.72	34.242	523.15	0.0000		
10/16/2016 5:14:01	10/16/2016 5:14:01	5.9216	54.742	527.72	34.238	523.16	0.0000		
10/16/2016 5:15:01	10/16/2016 5:15:01	5.9252	54.737	527.69	34.235	523.12	0.0000		
10/16/2016 5:16:01	10/16/2016 5:16:01	5.9105	54.764	527.73	34.250	523.16	0.0000		
10/16/2016 5:17:01	10/16/2016 5:17:01	5.9110	54.759	527.72	34.247	523.15	0.0000		
10/16/2016 5:18:01	10/16/2016 5:18:01	5.9358	54.714	527.70	34.221	523.13	0.0000		
10/16/2016 5:19:01	10/16/2016 5:19:01	5.9124	54.764	527.71	34.251	523.14	0.0000		
10/16/2016 5:20:01	10/16/2016 5:20:01	5.9306	54.731	527.74	34.232	523.17	0.0000		
10/16/2016 5:21:01	10/16/2016 5:21:01	5.9325	54.732	527.76	34.233	523.19	0.0000		
10/16/2016 5:22:01	10/16/2016 5:22:01	5.9412	54.725	527.76	34.230	523.19	0.0000		
10/16/2016 5:23:01	10/16/2016 5:23:01	5.9416	54.731	527.72	34.235	523.15	0.0000		
10/16/2016 5:24:01	10/16/2016 5:24:01	5.9338	54.748	527.73	34.244	523.16	0.0000		
10/16/2016 5:25:01	10/16/2016 5:25:01	5.9376	54.742	527.75	34.241	523.18	0.0000		
10/16/2016 5:26:01	10/16/2016 5:26:01	5.9292	54.759	527.76	34.251	523.19	0.0000		
10/16/2016 5:27:01	10/16/2016 5:27:01	5.9252	54.761	527.73	34.252	523.16	0.0000		
10/16/2016 5:28:01	10/16/2016 5:28:01	5.9255	54.756	527.76	34.248	523.19	0.0000		
10/16/2016 5:29:01	10/16/2016 5:29:01	5.9410	54.728	527.74	34.232	523.17	0.0000		
10/16/2016 5:30:01	10/16/2016 5:30:01	5.9132	54.782	527.73	34.264	523.16	0.0000		
10/16/2016 5:31:01	10/16/2016 5:31:01	5.9336	54.740	527.76	34.239	523.19	0.0000		
10/16/2016 5:32:01	10/16/2016 5:32:01	5.9270	54.750	527.77	34.245	523.20	0.0000		
10/16/2016 5:33:01	10/16/2016 5:33:01	5.9338	54.738	527.72	34.238	523.16	0.0000		
10/16/2016 5:34:01	10/16/2016 5:34:01	5.9333	54.741	527.73	34.239	523.16	0.0000		
10/16/2016 5:35:01	10/16/2016 5:35:01	5.9375	54.735	527.75	34.236	523.18	0.0000		
10/16/2016 5:36:01	10/16/2016 5:36:01	5.9307	54.748	527.73	34.244	523.16	0.0000		
10/16/2016 5:37:01	10/16/2016 5:37:01	5.9319	54.745	527.77	34.242	523.20	0.0000		
10/16/2016 5:38:01	10/16/2016 5:38:01	5.9309	54.747	527.76	34.243	523.19	0.0000		
10/16/2016 5:39:01	10/16/2016 5:39:01	5.9310	54.748	527.77	34.244	523.20	0.0000		
10/16/2016 5:40:01	10/16/2016 5:40:01	5.9312	54.747	527.76	34.243	523.19	0.0000		
10/16/2016 5:41:01	10/16/2016 5:41:01	5.9311	54.748	527.75	34.244	523.18	0.0000		
10/16/2016 5:42:01	10/16/2016 5:42:01	5.9307	54.749	527.75	34.244	523.18	0.0000		
10/16/2016 5:43:01	10/16/2016 5:43:01	5.9276	54.753	527.77	34.247	523.20	0.0000		
10/16/2016 5:44:01	10/16/2016 5:44:01	5.9286	54.749	527.77	34.244	523.20	0.0000		
10/16/2016 5:45:01	10/16/2016 5:45:01	5.9298	54.745	527.78	34.241	523.22	0.0000		
10/16/2016 5:46:01	10/16/2016 5:46:01	5.9244	54.754	527.80	34.246	523.23	0.0000		
10/16/2016 5:47:01	10/16/2016 5:47:01	5.9263	54.750	527.78	34.244	523.21	0.0000		
10/16/2016 5:48:01	10/16/2016 5:48:01	5.9264	54.749	527.74	34.243	523.17	0.0000		
10/16/2016 5:49:01	10/16/2016 5:49:01	5.9249	54.753	527.78	34.246	523.21	0.0000		
10/16/2016 5:50:01	10/16/2016 5:50:01	5.8920	54.801	527.78	34.272	523.21	0.0000		
10/16/2016 5:51:01	10/16/2016 5:51:01	5.8975	54.775	527.79	34.255	523.22	0.0000		
10/16/2016 5:52:01	10/16/2016 5:52:01	5.8864	54.786	527.78	34.260	523.21	0.0000		
10/16/2016 5:53:01	10/16/2016 5:53:01	5.8876	54.775	527.79	34.253	523.22	0.0000		
10/16/2016 5:54:01	10/16/2016 5:54:01	5.8909	54.765	527.80	34.247	523.23	0.0000		
10/16/2016 5:55:01	10/16/2016 5:55:01	5.8933	54.760	527.78	34.244	523.21	0.0000		
10/16/2016 5:56:01	10/16/2016 5:56:01	5.8911	54.766	527.79	34.247	523.22	0.0000		
10/16/2016 5:57:01	10/16/2016 5:57:01	5.9004	54.750	527.78	34.238	523.21	0.0000		
10/16/2016 5:58:01	10/16/2016 5:58:01	5.9032	54.748	527.78	34.238	523.21	0.0000		
10/16/2016 5:59:01	10/16/2016 5:59:01	5.8935	54.769	527.76	34.250	523.19	0.0000		
10/16/2016 6:00:01	10/16/2016 6:00:01	5.8853	54.779	527.77	34.255	523.20	0.0000		
10/16/2016 6:01:01	10/16/2016 6:01:01	5.8839	54.775	527.80	34.252	523.23	0.0000		
10/16/2016 6:02:01	10/16/2016 6:02:01	5.8974	54.748	527.78	34.236	523.21	0.0000		
10/16/2016 6:03:01	10/16/2016 6:03:01	5.8911	54.761	527.79	34.244	523.22	0.0000		
10/16/2016 6:04:01	10/16/2016 6:04:01	5.9255	54.709	527.79	34.215	523.22	0.0000		
10/16/2016 6:05:01	10/16/2016 6:05:01	5.9272	54.731	527.78	34.231	523.21	0.0000		
10/16/2016 6:06:01	10/16/2016 6:06:01	5.9536	54.733	527.76	34.238	523.19	0.0000		
10/16/2016 6:07:01	10/16/2016 6:07:01	5.9605	54.724	527.77	34.234	523.20	0.0000		
10/16/2016 6:08:01	10/16/2016 6:08:01	5.9706	54.730	527.76	34.240	523.19	0.0000		
10/16/2016 6:09:01	10/16/2016 6:09:01	5.9675	54.734	527.77	34.242	523.20	0.0000		
10/16/2016 6:10:01	10/16/2016 6:10:01	5.9740	54.730	527.78	34.241	523.21	0.0000		
10/16/2016 6:11:01	10/16/2016 6:11:01	5.9689	54.736	527.76	34.244	523.19	0.0000		
10/16/2016 6:12:01	10/16/2016 6:12:01	5.9669	54.735	527.77	34.243	523.20	0.0000		
10/16/2016 6:13:01	10/16/2016 6:13:01	5.9671	54.733	527.76	34.242	523.19	0.0000		
10/16/2016 6:14:01	10/16/2016 6:14:01	5.9746	54.721	527.78	34.235	523.21	0.0000		
10/16/2016 6:15:01	10/16/2016 6:15:01	5.9766	54.728	527.71	34.240	523.14	0.0000		
10/16/2016 6:16:01	10/16/2016 6:16:01	6.0126	54.662	527.73	34.202	523.16	0.0000		
10/16/2016 6:17:01	10/16/2016 6:17:01	6.0163	54.698	527.74	34.228	523.17	0.0000		
10/16/2016 6:18:01	10/16/2016 6:18:01	6.0274	54.695	527.77	34.228	523.20	0.0000		
10/16/2016 6:19:01	10/16/2016 6:19:01	6.0145	54.716	527.74	34.240	523.17	0.0000		
10/16/2016 6:20:01	10/16/2016 6:20:01	6.0293	54.696	527.73	34.230	523.16	0.0000		
10/16/2016 6:21:01	10/16/2016 6:21:01	6.0064	54.732	527.76	34.249	523.19	0.0000		
10/16/2016 6:22:01	10/16/2016 6:22:01	6.0080	54.718	527.76	34.240	523.19	0.0000		
10/16/2016 6:23:01	10/16/2016 6:23:01	6.0178	54.713	527.74	34.239	523.17	0.0000		
10/16/2016 6:24:01	10/16/2016 6:24:01	6.0129	54.721	527.77	34.243	523.20	0.0000		
10/16/2016 6:25:01	10/16/2016 6:25:01	6.0170	54.716	527.73	34.240	523.17	0.0000		
10/16/2016 6:26:01	10/16/2016 6:26:01	6.0154	54.706	527.73	34.233	523.16	0.0000		
10/16/2016 6:27:01	10/16/2016 6:27:01	5.9835	54.753	527.74	34.259	523.17	0.0000		
10/16/2016 6:28:01	10/16/2016 6:28:01	5.9820	54.746	527.76	34.254	523.19	0.0000		
10/16/2016 6:29:01	10/16/2016 6:29:01	5.9797	54.738	527.73	34.248	523.16	0.0000		
10/16/2016 6:30:01	10/16/2016 6:30:01	5.9881	54.717	527.72	34.235	523.16	0.0000		
10/16/2016 6:31:01	10/16/2016 6:31:01	5.9883	54.717	527.74	34.235	523.17	0.0000		
10/16/2016 6:32:01	10/16/2016 6:32:01	5.9919	54.713	527.77	34.233	523.20	0.0000		
10/16/2016 6:33:01	10/16/2016 6:33:01	5.9907	54.718	527.74	34.236	523.17	0.0000		
10/16/2016 6:34:01	10/16/2016 6:34:01	5.9844	54.725	527.72	34.240	523.15	0.0000		
10/16/2016 6:35:01	10/16/2016 6:35:01	5.9836	54.724	527.71	34.239	523.14	0.0000		
10/16/2016 6:36:01	10/16/2016 6:36:01	5.9947	54.707	527.74	34.229	523.17	0.0000		
10/16/2016 6:37:01	10/16/2016 6:37:01	5.9946	54.708	527.73	34.230	523.16	0.0000		
10/16/2016 6:38:01	10/16/2016 6:38:01	5.9870	54.725	527.72	34.240	523.15	0.0000		
10/16/2016 6:39:01	10/16/2016 6:39:01	5.9980	54.712	527.73	34.234	523.16	0.0000		
10/16/2016 6:40:01	10/16/2016 6:40:01	6.0141	54.687	527.72	34.220	523.16	0.0000		
10/16/2016 6:41:01	10/16/2016 6:41:01	6.0057	54.708	527.71	34.232	523.14	0.0000		
10/16/2016 6:42:01	10/16/2016 6:42:01	5.9992	54.722	527.72	34.241	523.15	0.0000		
10/16/2016 6:43:01	10/16/2016 6:43:01	5.9922	54.732	527.71	34.247	523.14	0.0000		
10/16/2016 6:44:01	10/16/2016 6:44:01	5.9824	54.744	527.71	34.252	523.14	0.0000		
10/16/2016 6:45:01	10/16/2016 6:45:01	5.9815	54.737	527.71	34.247	523.14	0.0000		
10/16/2016 6:46:01	10/16/2016 6:46:01	5.9433	54.792	527.71	34.277	523.14	0.0000		
10/16/2016 6:47:01	10/16/2016 6:47:01	5.9481	54.763	527.70	34.258	523.13	0.0000		
10/16/2016 6:48:01	10/16/2016 6:48:01	5.9450	54.755	527.69	34.252	523.12	0.0000		
10/16/2016 6:49:01	10/16/2016 6:49:01	5.9684	54.713	527.73	34.228	523.16	0.0000		
10/16/2016 6:50:01	10/16/2016 6:50:01	5.9657	54.725	527.71	34.236	523.14	0.0000		
10/16/2016 6:51:01	10/16/2016 6:51:01	5.9794	54.704	527.70	34.224	523.13	0.0000		
10/16/2016 6:52:01	10/16/2016 6:52:01	5.9628	54.737	527.71	34.243	523.14	0.0000		
10/16/2016 6:53:01	10/16/2016 6:53:01	5.9607	54.738	527.70	34.243	523.13	0.0000		
10/16/2016 6:54:01	10/16/2016 6:54:01	5.9489	54.754	527.69	34.252	523.12	0.0000		
10/16/2016 6:55:01	10/16/2016 6:55:01	5.9494	54.746	527.67	34.247	523.10	0.0000		
10/16/2016 6:56:01	10/16/2016 6:56:01	5.9598	54.723	527.72	34.233	523.15	0.0000		
10/16/2016 6:57:01	10/16/2016 6:57:01	5.9454	54.746	527.69	34.245	523.12	0.0000		
10/16/2016 6:58:01	10/16/2016 6:58:01	5.9356	54.756	527.70	34.250	523.13	0.0000		
10/16/2016 6:59:01	10/16/2016 6:59:01	5.9499	54.727	527.67	34.234	523.10	0.0000		
10/16/2016 7:00:01	10/16/2016 7:00:01	5.9462	54.736	527.66	34.239	523.09	0.0000		
10/16/2016 7:01:01	10/16/2016 7:01:01	5.9473	54.736	527.65	34.239	523.08	0.0000		
10/16/2016 7:02:01	10/16/2016 7:02:01	5.9544	54.723	527.66	34.232	523.09	0.0000		
10/16/2016 7:03:01	10/16/2016 7:03:01	5.9640	54.710	527.66	34.225	523.09	0.0000		
10/16/2016 7:04:01	10/16/2016 7:04:01	5.9637	54.722	527.70	34.233	523.13	0.0000		
10/16/2016 7:05:01	10/16/2016 7:05:01	5.9696	54.714	527.67	34.229	523.10	0.0000		
10/16/2016 7:06:01	10/16/2016 7:06:01	5.9470	54.758	527.66	34.255	523.09	0.0000		
10/16/2016 7:07:01	10/16/2016 7:07:01	5.9374	54.766	527.65	34.258	523.08	0.0000		
10/16/2016 7:08:01	10/16/2016 7:08:01	5.9265	54.770	527.65	34.258	523.08	0.0000		
10/16/2016 7:09:01	10/16/2016 7:09:01	5.9376	54.736	527.67	34.237	523.10	0.0000		
10/16/2016 7:10:01	10/16/2016 7:10:01	5.9355	54.752	527.67	34.248	523.10	0.0000		
10/16/2016 7:11:01	10/16/2016 7:11:01	5.9294	54.758	527.66	34.250	523.09	0.0000		
10/16/2016 7:12:01	10/16/2016 7:12:01	5.8269	54.912	527.65	34.334	523.08	0.0000		
10/16/2016 7:13:01	10/16/2016 7:13:01	5.8437	54.793	527.68	34.255	523.12	0.0000		
10/16/2016 7:14:01	10/16/2016 7:14:01	5.8351	54.811	527.69	34.266	523.12	0.0000		
10/16/2016 7:15:01	10/16/2016 7:15:01	5.8047	54.821	527.68	34.266	523.11	0.0000		
10/16/2016 7:16:01	10/16/2016 7:16:01	5.7878	54.828	527.67	34.268	523.10	0.0000		
10/16/2016 7:17:01	10/16/2016 7:17:01	5.7738	54.832	527.68	34.266	523.11	0.0000		
10/16/2016 7:18:01	10/16/2016 7:18:01	5.7638	54.836	527.66	34.267	523.09	0.0000		
10/16/2016 7:19:01	10/16/2016 7:19:01	5.7591	54.837	527.63	34.267	523.06	0.0000		
10/16/2016 7:20:01	10/16/2016 7:20:01	5.8031	54.793	527.62	34.246	523.05	0.0000		
10/16/2016 7:21:01	10/16/2016 7:21:01	5.7851	54.832	527.62	34.269	523.05	0.0000		
10/16/2016 7:22:01	10/16/2016 7:22:01	5.8468	54.768	527.61	34.239	523.04	0.0000		
10/16/2016 7:23:01	10/16/2016 7:23:01	5.8609	54.781	527.60	34.251	523.03	0.0000		
10/16/2016 7:24:01	10/16/2016 7:24:01	5.8681	54.775	527.56	34.249	522.99	0.0000		
10/16/2016 7:25:01	10/16/2016 7:25:01	5.8592	54.784	527.58	34.253	523.01	0.0000		
10/16/2016 7:26:01	10/16/2016 7:26:01	5.8727	54.775	527.57	34.250	523.00	0.0000		
10/16/2016 7:27:01	10/16/2016 7:27:01	5.8668	54.802	527.56	34.267	523.00	0.0000		
10/16/2016 7:28:01	10/16/2016 7:28:01	5.8322	54.814	527.60	34.268	523.03	0.0000		
10/16/2016 7:29:01	10/16/2016 7:29:01	5.8780	54.774	527.56	34.250	522.99	0.0000		
10/16/2016 7:30:01	10/16/2016 7:30:01	5.8557	54.795	527.55	34.260	522.98	0.0000		
10/16/2016 7:31:01	10/16/2016 7:31:01	5.8748	54.769	527.55	34.246	522.99	0.0000		
10/16/2016 7:32:01	10/16/2016 7:32:01	5.8526	54.793	527.54	34.257	522.97	0.0000		
10/16/2016 7:33:01	10/16/2016 7:33:01	5.8778	54.764	527.55	34.243	522.98	0.0000		
10/16/2016 7:34:01	10/16/2016 7:34:01	5.8612	54.780	527.53	34.250	522.96	0.0000		
10/16/2016 7:35:01	10/16/2016 7:35:01	5.8568	54.798	527.53	34.262	522.96	0.0000		
10/16/2016 7:36:01	10/16/2016 7:36:01	5.8652	54.779	527.53	34.251	522.96	0.0000		
10/16/2016 7:37:01	10/16/2016 7:37:01	5.8650	54.785	527.52	34.255	522.95	0.0000		
10/16/2016 7:38:01	10/16/2016 7:38:01	5.8774	54.780	527.51	34.254	522.94	0.0000		
10/16/2016 7:39:01	10/16/2016 7:39:01	5.8914	54.758	527.52	34.242	522.96	0.0000		
10/16/2016 7:40:01	10/16/2016 7:40:01	5.8556	54.809	527.49	34.270	522.92	0.0000		
10/16/2016 7:41:01	10/16/2016 7:41:01	5.8575	54.802	527.54	34.265	522.97	0.0000		
10/16/2016 7:42:01	10/16/2016 7:42:01	5.8479	54.801	527.49	34.262	522.92	0.0000		
10/16/2016 7:43:01	10/16/2016 7:43:01	5.8861	54.749	527.50	34.235	522.94	0.0000		
10/16/2016 7:44:01	10/16/2016 7:44:01	5.8368	54.799	527.51	34.258	522.95	0.0000		
10/16/2016 7:45:01	10/16/2016 7:45:01	5.8353	54.798	527.52	34.257	522.96	0.0000		
10/16/2016 7:46:01	10/16/2016 7:46:01	5.8201	54.802	527.50	34.257	522.94	0.0000		
10/16/2016 7:47:01	10/16/2016 7:47:01	5.8051	54.814	527.54	34.261	522.97	0.0000		
10/16/2016 7:48:01	10/16/2016 7:48:01	5.8016	54.814	527.50	34.260	522.93	0.0000		
10/16/2016 7:49:01	10/16/2016 7:49:01	5.8323	54.785	527.49	34.247	522.93	0.0000		
10/16/2016 7:50:01	10/16/2016 7:50:01	5.8343	54.792	527.49	34.252	522.93	0.0000		
10/16/2016 7:51:01	10/16/2016 7:51:01	5.8905	54.722	527.50	34.216	522.93	0.0000		
10/16/2016 7:52:01	10/16/2016 7:52:01	5.8691	54.777	527.40	34.250	522.83	0.0000		
10/16/2016 7:53:01	10/16/2016 7:53:01	5.8368	54.810	527.46	34.266	522.89	0.0000		
10/16/2016 7:54:01	10/16/2016 7:54:01	5.8256	54.821	527.43	34.271	522.87	0.0000		
10/16/2016 7:55:01	10/16/2016 7:55:01	5.7784	54.856	527.49	34.285	522.92	0.0000		
10/16/2016 7:56:01	10/16/2016 7:56:01	5.7900	54.817	527.50	34.260	522.93	0.0000		
10/16/2016 7:57:01	10/16/2016 7:57:01	5.6940	54.888	527.46	34.288	522.90	0.0000		
10/16/2016 7:58:01	10/16/2016 7:58:01	5.7295	54.851	527.47	34.270	522.90	0.0000		
10/16/2016 7:59:01	10/16/2016 7:59:01	5.7506	54.832	527.50	34.262	522.93	0.0000		
10/16/2016 8:00:01	10/16/2016 8:00:01	5.8161	54.810	527.45	34.261	522.89	0.0000		
10/16/2016 8:01:01	10/16/2016 8:01:01	5.7519	54.847	527.42	34.272	522.86	0.0000		
10/16/2016 8:02:01	10/16/2016 8:02:01	5.7407	54.857	527.41	34.276	522.85	0.0000		
10/16/2016 8:03:01	10/16/2016 8:03:01	5.8384	54.746	527.41	34.222	522.85	0.0000		
10/16/2016 8:04:01	10/16/2016 8:04:01	5.8175	54.806	527.37	34.259	522.81	0.0000		
10/16/2016 8:05:01	10/16/2016 8:05:01	5.7397	54.850	527.41	34.271	522.84	0.0000		
10/16/2016 8:06:01	10/16/2016 8:06:01	5.8298	54.786	527.40	34.248	522.83	0.0000		
10/16/2016 8:07:01	10/16/2016 8:07:01	5.8555	54.755	527.37	34.232	522.81	0.0000		
10/16/2016 8:08:01	10/16/2016 8:08:01	5.7743	54.778	527.39	34.230	522.82	0.0000		
10/16/2016 8:09:01	10/16/2016 8:09:01	5.7412	54.847	527.40	34.270	522.84	0.0000		
10/16/2016 8:10:01	10/16/2016 8:10:01	5.7287	54.831	527.38	34.256	522.82	0.0000		
10/16/2016 8:11:01	10/16/2016 8:11:01	5.7267	54.848	527.37	34.267	522.81	0.0000		
10/16/2016 8:12:01	10/16/2016 8:12:01	5.7530	54.802	527.37	34.242	522.81	0.0000		
10/16/2016 8:13:01	10/16/2016 8:13:01	5.7793	54.790	527.37	34.239	522.80	0.0000		
10/16/2016 8:14:01	10/16/2016 8:14:01	5.6461	54.939	527.35	34.312	522.79	0.0000		
10/16/2016 8:15:01	10/16/2016 8:15:01	5.7491	54.759	527.37	34.211	522.80	0.0000		
10/16/2016 8:16:01	10/16/2016 8:16:01	5.6988	54.851	527.34	34.263	522.78	0.0000		
10/16/2016 8:17:01	10/16/2016 8:17:01	5.7922	54.805	527.35	34.252	522.78	0.0000		
10/16/2016 8:18:01	10/16/2016 8:18:01	5.8398	54.776	527.35	34.243	522.78	0.0000		
10/16/2016 8:19:01	10/16/2016 8:19:01	5.7486	54.882	527.29	34.296	522.72	0.0000		
10/16/2016 8:20:01	10/16/2016 8:20:01	5.7229	54.872	527.30	34.283	522.73	0.0000		
10/16/2016 8:21:01	10/16/2016 8:21:01	5.7515	54.832	527.34	34.262	522.77	0.0000		
10/16/2016 8:22:01	10/16/2016 8:22:01	5.7984	54.789	527.29	34.242	522.72	0.0000		
10/16/2016 8:23:01	10/16/2016 8:23:01	5.7769	54.841	527.33	34.274	522.77	0.0000		
10/16/2016 8:24:01	10/16/2016 8:24:01	5.7203	54.863	527.30	34.277	522.73	0.0000		
10/16/2016 8:25:01	10/16/2016 8:25:01	5.7731	54.812	527.30	34.253	522.74	0.0000		
10/16/2016 8:26:01	10/16/2016 8:26:01	5.8173	54.767	527.31	34.232	522.74	0.0000		
10/16/2016 8:27:01	10/16/2016 8:27:01	5.7786	54.824	527.26	34.262	522.70	0.0000		
10/16/2016 8:28:01	10/16/2016 8:28:01	5.8340	54.757	527.29	34.228	522.73	0.0000		
10/16/2016 8:29:01	10/16/2016 8:29:01	5.7446	54.951	527.25	34.343	522.68	0.0000		
10/16/2016 8:30:01	10/16/2016 8:30:01	5.7431	54.824	527.27	34.254	522.70	0.0000		
10/16/2016 8:31:01	10/16/2016 8:31:01	5.6976	54.864	527.30	34.272	522.73	0.0000		
10/16/2016 8:32:01	10/16/2016 8:32:01	5.7913	54.755	527.30	34.218	522.74	0.0000		
10/16/2016 8:33:01	10/16/2016 8:33:01	5.7070	54.863	527.26	34.273	522.70	0.0000		
10/16/2016 8:34:01	10/16/2016 8:34:01	5.7680	54.822	527.25	34.259	522.68	0.0000		
10/16/2016 8:35:01	10/16/2016 8:35:01	5.7785	54.780	527.23	34.232	522.67	0.0000		
10/16/2016 8:36:01	10/16/2016 8:36:01	5.7899	54.789	527.22	34.241	522.66	0.0000		
10/16/2016 8:37:01	10/16/2016 8:37:01	5.7732	54.834	527.24	34.268	522.68	0.0000		
10/16/2016 8:38:01	10/16/2016 8:38:01	5.8260	54.741	527.21	34.215	522.64	0.0000		
10/16/2016 8:39:01	10/16/2016 8:39:01	5.7765	54.850	527.19	34.280	522.63	0.0000		
10/16/2016 8:40:01	10/16/2016 8:40:01	5.7580	54.874	527.21	34.292	522.64	0.0000		
10/16/2016 8:41:01	10/16/2016 8:41:01	5.7628	54.837	527.22	34.268	522.65	0.0000		
10/16/2016 8:42:01	10/16/2016 8:42:01	5.8021	54.784	527.18	34.240	522.61	0.0000		
10/16/2016 8:43:01	10/16/2016 8:43:01	5.7973	54.807	527.19	34.255	522.63	0.0000		
10/16/2016 8:44:01	10/16/2016 8:44:01	5.7776	54.828	527.19	34.265	522.63	0.0000		
10/16/2016 8:45:01	10/16/2016 8:45:01	5.7385	54.860	527.18	34.279	522.62	0.0000		
10/16/2016 8:46:01	10/16/2016 8:46:01	5.7516	54.822	527.16	34.255	522.60	0.0000		
10/16/2016 8:47:01	10/16/2016 8:47:01	5.7942	54.780	527.18	34.236	522.61	0.0000		
10/16/2016 8:48:01	10/16/2016 8:48:01	5.8170	54.776	527.17	34.238	522.60	0.0000		
10/16/2016 8:49:01	10/16/2016 8:49:01	5.8129	54.809	527.11	34.260	522.55	0.0000		
10/16/2016 8:50:01	10/16/2016 8:50:01	5.8004	54.828	527.09	34.270	522.53	0.0000		
10/16/2016 8:51:01	10/16/2016 8:51:01	5.8178	54.793	527.13	34.250	522.56	0.0000		
10/16/2016 8:52:01	10/16/2016 8:52:01	5.7911	54.838	527.11	34.275	522.55	0.0000		
10/16/2016 8:53:01	10/16/2016 8:53:01	5.8320	54.760	527.08	34.230	522.52	0.0000		
10/16/2016 8:54:01	10/16/2016 8:54:01	5.7990	54.810	527.12	34.258	522.56	0.0000		
10/16/2016 8:55:01	10/16/2016 8:55:01	5.8034	54.796	527.12	34.249	522.56	0.0000		
10/16/2016 8:56:01	10/16/2016 8:56:01	5.7563	54.858	527.11	34.281	522.54	0.0000		
10/16/2016 8:57:01	10/16/2016 8:57:01	5.7672	54.837	527.05	34.269	522.49	0.0000		
10/16/2016 8:58:01	10/16/2016 8:58:01	5.7702	54.824	527.11	34.261	522.55	0.0000		
10/16/2016 8:59:01	10/16/2016 8:59:01	5.7638	54.823	527.09	34.258	522.53	0.0000		
10/16/2016 9:00:01	10/16/2016 9:00:01	5.7385	54.867	527.06	34.283	522.50	0.0000		
10/16/2016 9:01:01	10/16/2016 9:01:01	5.7296	54.858	527.08	34.275	522.52	0.0000		
10/16/2016 9:02:01	10/16/2016 9:02:01	5.7315	54.848	527.07	34.269	522.51	0.0000		
10/16/2016 9:03:01	10/16/2016 9:03:01	5.7621	54.801	527.05	34.243	522.48	0.0000		
10/16/2016 9:04:01	10/16/2016 9:04:01	5.7498	54.832	527.04	34.262	522.48	0.0000		
10/16/2016 9:05:01	10/16/2016 9:05:01	5.7554	54.829	527.06	34.261	522.50	0.0000		
10/16/2016 9:06:01	10/16/2016 9:06:01	5.7763	54.796	527.03	34.243	522.47	0.0000		
10/16/2016 9:07:01	10/16/2016 9:07:01	5.7921	54.785	527.03	34.238	522.47	0.0000		
10/16/2016 9:08:01	10/16/2016 9:08:01	5.7994	54.794	527.04	34.247	522.47	0.0000		
10/16/2016 9:09:01	10/16/2016 9:09:01	5.7805	54.838	527.06	34.273	522.50	0.0000		
10/16/2016 9:10:01	10/16/2016 9:10:01	5.7669	54.846	527.04	34.275	522.47	0.0000		
10/16/2016 9:11:01	10/16/2016 9:11:01	5.7692	54.824	527.01	34.261	522.45	0.0000		
10/16/2016 9:12:01	10/16/2016 9:12:01	5.7609	54.830	527.02	34.263	522.46	0.0000		
10/16/2016 9:13:01	10/16/2016 9:13:01	5.7811	54.799	527.00	34.246	522.44	0.0000		
10/16/2016 9:14:01	10/16/2016 9:14:01	5.7723	54.826	527.01	34.263	522.45	0.0000		
10/16/2016 9:15:01	10/16/2016 9:15:01	5.7864	54.800	527.02	34.248	522.46	0.0000		
10/16/2016 9:16:01	10/16/2016 9:16:01	5.7893	54.805	526.97	34.252	522.41	0.0000		
10/16/2016 9:17:01	10/16/2016 9:17:01	5.8169	54.766	527.02	34.231	522.46	0.0000		
10/16/2016 9:18:01	10/16/2016 9:18:01	5.8132	54.802	526.97	34.255	522.41	0.0000		
10/16/2016 9:19:01	10/16/2016 9:19:01	5.8075	54.818	526.99	34.265	522.43	0.0000		
10/16/2016 9:20:01	10/16/2016 9:20:01	5.8208	54.797	527.00	34.253	522.44	0.0000		
10/16/2016 9:21:01	10/16/2016 9:21:01	5.8073	54.821	526.94	34.267	522.38	0.0000		
10/16/2016 9:22:01	10/16/2016 9:22:01	5.7733	54.863	527.00	34.288	522.44	0.0000		
10/16/2016 9:23:01	10/16/2016 9:23:01	5.7951	54.809	526.93	34.256	522.37	0.0000		
10/16/2016 9:24:01	10/16/2016 9:24:01	5.7935	54.816	526.96	34.261	522.40	0.0000		
10/16/2016 9:25:01	10/16/2016 9:25:01	5.7901	54.823	526.96	34.265	522.39	0.0000		
10/16/2016 9:26:01	10/16/2016 9:26:01	5.7914	54.817	526.95	34.261	522.39	0.0000		
10/16/2016 9:27:01	10/16/2016 9:27:01	5.7984	54.806	526.91	34.255	522.35	0.0000		
10/16/2016 9:28:01	10/16/2016 9:28:01	5.8057	54.795	526.93	34.249	522.37	0.0000		
10/16/2016 9:29:01	10/16/2016 9:29:01	5.8111	54.790	526.90	34.247	522.34	0.0000		
10/16/2016 9:30:01	10/16/2016 9:30:01	5.8068	54.804	526.90	34.255	522.34	0.0000		
10/16/2016 9:31:01	10/16/2016 9:31:01	5.8051	54.810	526.91	34.259	522.35	0.0000		
10/16/2016 9:32:01	10/16/2016 9:32:01	5.7982	54.823	526.88	34.266	522.32	0.0000		
10/16/2016 9:33:01	10/16/2016 9:33:01	5.8177	54.786	526.90	34.245	522.34	0.0000		
10/16/2016 9:34:01	10/16/2016 9:34:01	5.8294	54.774	526.89	34.239	522.33	0.0000		
10/16/2016 9:35:01	10/16/2016 9:35:01	5.8185	54.800	526.90	34.255	522.33	0.0000		
10/16/2016 9:36:01	10/16/2016 9:36:01	5.8030	54.824	526.89	34.268	522.33	0.0000		
10/16/2016 9:37:01	10/16/2016 9:37:01	5.7987	54.824	526.86	34.268	522.30	0.0000		
10/16/2016 9:38:01	10/16/2016 9:38:01	5.7239	54.944	526.92	34.334	522.36	0.0000		
10/16/2016 9:39:01	10/16/2016 9:39:01	5.7954	54.790	526.89	34.243	522.33	0.0000		
10/16/2016 9:40:01	10/16/2016 9:40:01	5.7303	54.890	526.88	34.297	522.32	0.0000		
10/16/2016 9:41:01	10/16/2016 9:41:01	5.7290	54.878	526.88	34.289	522.32	0.0000		
10/16/2016 9:42:01	10/16/2016 9:42:01	5.6922	54.924	526.89	34.312	522.33	0.0000		
10/16/2016 9:43:01	10/16/2016 9:43:01	5.7459	54.810	526.87	34.245	522.31	0.0000		
10/16/2016 9:44:01	10/16/2016 9:44:01	5.7355	54.834	526.84	34.260	522.28	0.0000		
10/16/2016 9:45:01	10/16/2016 9:45:01	5.7566	54.803	526.81	34.243	522.25	0.0000		
10/16/2016 9:46:01	10/16/2016 9:46:01	5.6730	54.956	526.84	34.330	522.28	0.0000		
10/16/2016 9:47:01	10/16/2016 9:47:01	5.6770	54.917	526.83	34.304	522.27	0.0000		
10/16/2016 9:48:01	10/16/2016 9:48:01	5.6912	54.860	526.86	34.268	522.30	0.0000		
10/16/2016 9:49:01	10/16/2016 9:49:01	5.6743	54.887	526.83	34.283	522.27	0.0000		
10/16/2016 9:50:01	10/16/2016 9:50:01	5.6794	54.873	526.85	34.274	522.28	0.0000		
10/16/2016 9:51:01	10/16/2016 9:51:01	5.6982	54.836	526.80	34.252	522.24	0.0000		
10/16/2016 9:52:01	10/16/2016 9:52:01	5.6990	54.839	526.78	34.255	522.22	0.0000		
10/16/2016 9:53:01	10/16/2016 9:53:01	5.7351	54.794	526.82	34.232	522.26	0.0000		
10/16/2016 9:54:01	10/16/2016 9:54:01	5.7375	54.809	526.80	34.243	522.24	0.0000		
10/16/2016 9:55:01	10/16/2016 9:55:01	5.7373	54.820	526.78	34.250	522.22	0.0000		
10/16/2016 9:56:01	10/16/2016 9:56:01	5.7401	54.823	526.81	34.253	522.25	0.0000		
10/16/2016 9:57:01	10/16/2016 9:57:01	5.7420	54.826	526.76	34.256	522.20	0.0000		
10/16/2016 9:58:01	10/16/2016 9:58:01	5.7412	54.831	526.76	34.259	522.20	0.0000		
10/16/2016 9:59:01	10/16/2016 9:59:01	5.7401	54.836	526.77	34.262	522.21	0.0000		
10/16/2016 10:00:01	10/16/2016 10:00:01	5.7427	54.833	526.74	34.261	522.18	0.0000		
10/16/2016 10:01:01	10/16/2016 10:01:01	5.7417	54.837	526.78	34.263	522.22	0.0000		
10/16/2016 10:02:01	10/16/2016 10:02:01	5.7423	54.837	526.74	34.263	522.19	0.0000		
10/16/2016 10:03:01	10/16/2016 10:03:01	5.7407	54.840	526.77	34.265	522.21	0.0000		
10/16/2016 10:04:01	10/16/2016 10:04:01	5.7408	54.840	526.74	34.265	522.18	0.0000		
10/16/2016 10:05:01	10/16/2016 10:05:01	5.7432	54.836	526.74	34.263	522.18	0.0000		
10/16/2016 10:06:01	10/16/2016 10:06:01	5.7541	54.819	526.72	34.254	522.16	0.0000		
10/16/2016 10:07:01	10/16/2016 10:07:01	5.7534	54.825	526.71	34.258	522.15	0.0000		
10/16/2016 10:08:01	10/16/2016 10:08:01	5.7510	54.833	526.68	34.263	522.12	0.0000		
10/16/2016 10:09:01	10/16/2016 10:09:01	5.7441	54.845	526.73	34.270	522.17	0.0000		
10/16/2016 10:10:01	10/16/2016 10:10:01	5.7336	54.861	526.71	34.278	522.15	0.0000		
10/16/2016 10:11:01	10/16/2016 10:11:01	5.7299	54.859	526.71	34.276	522.15	0.0000		
10/16/2016 10:12:01	10/16/2016 10:12:01	5.7321	54.848	526.69	34.269	522.13	0.0000		
10/16/2016 10:13:01	10/16/2016 10:13:01	5.7218	54.863	526.71	34.277	522.15	0.0000		
10/16/2016 10:14:01	10/16/2016 10:14:01	5.7089	54.879	526.69	34.285	522.13	0.0000		
10/16/2016 10:15:01	10/16/2016 10:15:01	5.7086	54.869	526.69	34.278	522.13	0.0000		
10/16/2016 10:16:01	10/16/2016 10:16:01	5.7006	54.875	526.70	34.281	522.14	0.0000		
10/16/2016 10:17:01	10/16/2016 10:17:01	5.7014	54.867	526.68	34.275	522.12	0.0000		
10/16/2016 10:18:01	10/16/2016 10:18:01	5.7044	54.857	526.69	34.269	522.13	0.0000		
10/16/2016 10:19:01	10/16/2016 10:19:01	5.7027	54.858	526.67	34.269	522.11	0.0000		
10/16/2016 10:20:01	10/16/2016 10:20:01	5.7008	54.860	526.69	34.270	522.13	0.0000		
10/16/2016 10:21:01	10/16/2016 10:21:01	5.7036	54.854	526.69	34.266	522.13	0.0000		
10/16/2016 10:22:01	10/16/2016 10:22:01	5.7043	54.853	526.66	34.266	522.10	0.0000		
10/16/2016 10:23:01	10/16/2016 10:23:01	5.7031	54.855	526.68	34.267	522.12	0.0000		
10/16/2016 10:24:01	10/16/2016 10:24:01	5.7034	54.854	526.63	34.267	522.07	0.0000		
10/16/2016 10:25:01	10/16/2016 10:25:01	5.7033	54.854	526.67	34.267	522.11	0.0000		
10/16/2016 10:26:01	10/16/2016 10:26:01	5.7052	54.851	526.66	34.265	522.11	0.0000		
10/16/2016 10:27:01	10/16/2016 10:27:01	5.7128	54.838	526.62	34.258	522.06	0.0000		
10/16/2016 10:28:01	10/16/2016 10:28:01	5.7149	54.839	526.65	34.258	522.09	0.0000		
10/16/2016 10:29:01	10/16/2016 10:29:01	5.7167	54.840	526.65	34.259	522.09	0.0000		
10/16/2016 10:30:01	10/16/2016 10:30:01	5.7153	54.846	526.62	34.264	522.06	0.0000		
10/16/2016 10:31:01	10/16/2016 10:31:01	5.7129	54.852	526.64	34.267	522.08	0.0000		
10/16/2016 10:32:01	10/16/2016 10:32:01	5.7088	54.859	526.62	34.271	522.06	0.0000		
10/16/2016 10:33:01	10/16/2016 10:33:01	5.6996	54.873	526.60	34.279	522.04	0.0000		
10/16/2016 10:34:01	10/16/2016 10:34:01	5.6987	54.870	526.63	34.276	522.07	0.0000		
10/16/2016 10:35:01	10/16/2016 10:35:01	5.6972	54.868	526.60	34.275	522.04	0.0000		
10/16/2016 10:36:01	10/16/2016 10:36:01	5.6963	54.865	526.64	34.273	522.08	0.0000		
10/16/2016 10:37:01	10/16/2016 10:37:01	5.6972	54.861	526.63	34.270	522.07	0.0000		
10/16/2016 10:38:01	10/16/2016 10:38:01	5.6967	54.860	526.60	34.269	522.04	0.0000		
10/16/2016 10:39:01	10/16/2016 10:39:01	5.6970	54.859	526.60	34.268	522.04	0.0000		
10/16/2016 10:40:01	10/16/2016 10:40:01	5.6969	54.858	526.58	34.268	522.02	0.0000		
10/16/2016 10:41:01	10/16/2016 10:41:01	5.6967	54.859	526.60	34.268	522.04	0.0000		
10/16/2016 10:42:01	10/16/2016 10:42:01	5.6968	54.858	526.59	34.268	522.03	0.0000		
10/16/2016 10:43:01	10/16/2016 10:43:01	5.6973	54.857	526.59	34.267	522.03	0.0000		
10/16/2016 10:44:01	10/16/2016 10:44:01	5.7025	54.848	526.60	34.262	522.04	0.0000		
10/16/2016 10:45:01	10/16/2016 10:45:01	5.7048	54.846	526.59	34.261	522.03	0.0000		
10/16/2016 10:46:01	10/16/2016 10:46:01	5.7127	54.835	526.54	34.256	521.99	0.0000		
10/16/2016 10:47:01	10/16/2016 10:47:01	5.7169	54.834	526.59	34.256	522.03	0.0000		
10/16/2016 10:48:01	10/16/2016 10:48:01	5.7213	54.832	526.59	34.256	522.03	0.0000		
10/16/2016 10:49:01	10/16/2016 10:49:01	5.7238	54.833	526.58	34.257	522.03	0.0000		
10/16/2016 10:50:01	10/16/2016 10:50:01	5.7177	54.848	526.59	34.266	522.03	0.0000		
10/16/2016 10:51:01	10/16/2016 10:51:01	5.7167	54.851	526.61	34.267	522.05	0.0000		
10/16/2016 10:52:01	10/16/2016 10:52:01	5.7244	54.837	526.58	34.259	522.02	0.0000		
10/16/2016 10:53:01	10/16/2016 10:53:01	5.7278	54.831	526.59	34.256	522.03	0.0000		
10/16/2016 10:54:01	10/16/2016 10:54:01	5.7299	54.832	526.55	34.257	522.00	0.0000		
10/16/2016 10:55:01	10/16/2016 10:55:01	5.7303	54.835	526.56	34.260	522.00	0.0000		
10/16/2016 10:56:01	10/16/2016 10:56:01	5.7322	54.837	526.55	34.261	522.00	0.0000		
10/16/2016 10:57:01	10/16/2016 10:57:01	5.7342	54.837	526.52	34.262	521.96	0.0000		
10/16/2016 10:58:01	10/16/2016 10:58:01	5.7376	54.835	526.55	34.261	521.99	0.0000		
10/16/2016 10:59:01	10/16/2016 10:59:01	5.7355	54.842	526.55	34.265	521.99	0.0000		
10/16/2016 11:00:01	10/16/2016 11:00:01	5.7350	54.844	526.57	34.267	522.01	0.0000		
10/16/2016 11:01:01	10/16/2016 11:01:01	5.7336	54.846	526.52	34.268	521.97	0.0000		
10/16/2016 11:02:01	10/16/2016 11:02:01	5.7283	54.854	526.55	34.272	522.00	0.0000		
10/16/2016 11:03:01	10/16/2016 11:03:01	5.7303	54.848	526.53	34.269	521.98	0.0000		
10/16/2016 11:04:01	10/16/2016 11:04:01	5.7352	54.838	526.53	34.263	521.98	0.0000		
10/16/2016 11:05:01	10/16/2016 11:05:01	5.7369	54.837	526.51	34.262	521.95	0.0000		
10/16/2016 11:06:01	10/16/2016 11:06:01	5.7409	54.831	526.53	34.259	521.97	0.0000		
10/16/2016 11:07:01	10/16/2016 11:07:01	5.7411	54.833	526.53	34.261	521.97	0.0000		
10/16/2016 11:08:01	10/16/2016 11:08:01	5.7396	54.838	526.51	34.264	521.95	0.0000		
10/16/2016 11:09:01	10/16/2016 11:09:01	5.7367	54.844	526.52	34.267	521.96	0.0000		
10/16/2016 11:10:01	10/16/2016 11:10:01	5.7335	54.848	526.52	34.270	521.96	0.0000		
10/16/2016 11:11:01	10/16/2016 11:11:01	5.7306	54.851	526.50	34.271	521.94	0.0000		
10/16/2016 11:12:01	10/16/2016 11:12:01	5.7307	54.848	526.48	34.269	521.92	0.0000		
10/16/2016 11:13:01	10/16/2016 11:13:01	5.7279	54.851	526.53	34.270	521.97	0.0000		
10/16/2016 11:14:01	10/16/2016 11:14:01	5.7310	54.843	526.50	34.265	521.94	0.0000		
10/16/2016 11:15:01	10/16/2016 11:15:01	5.7296	54.844	526.50	34.266	521.94	0.0000		
10/16/2016 11:16:01	10/16/2016 11:16:01	5.7284	54.847	526.49	34.267	521.94	0.0000		
10/16/2016 11:17:01	10/16/2016 11:17:01	5.7270	54.848	526.53	34.268	521.97	0.0000		
10/16/2016 11:18:01	10/16/2016 11:18:01	5.7261	54.848	526.48	34.268	521.92	0.0000		
10/16/2016 11:19:01	10/16/2016 11:19:01	5.7379	54.826	526.51	34.255	521.95	0.0000		
10/16/2016 11:20:01	10/16/2016 11:20:01	5.7462	54.815	526.49	34.250	521.93	0.0000		
10/16/2016 11:21:01	10/16/2016 11:21:01	5.7436	54.827	526.46	34.257	521.90	0.0000		
10/16/2016 11:22:01	10/16/2016 11:22:01	5.7540	54.814	526.49	34.250	521.93	0.0000		
10/16/2016 11:23:01	10/16/2016 11:23:01	5.7606	54.809	526.52	34.249	521.96	0.0000		
10/16/2016 11:24:01	10/16/2016 11:24:01	5.7646	54.810	526.48	34.250	521.93	0.0000		
10/16/2016 11:25:01	10/16/2016 11:25:01	5.7699	54.809	526.53	34.250	521.97	0.0000		
10/16/2016 11:26:01	10/16/2016 11:26:01	5.7778	54.802	526.46	34.247	521.90	0.0000		
10/16/2016 11:27:01	10/16/2016 11:27:01	5.7771	54.811	526.51	34.254	521.95	0.0000		
10/16/2016 11:28:01	10/16/2016 11:28:01	5.7803	54.812	526.46	34.255	521.91	0.0000		
10/16/2016 11:29:01	10/16/2016 11:29:01	5.7932	54.794	526.51	34.245	521.95	0.0000		
10/16/2016 11:30:01	10/16/2016 11:30:01	5.7997	54.791	526.48	34.245	521.92	0.0000		
10/16/2016 11:31:01	10/16/2016 11:31:01	5.8066	54.789	526.48	34.245	521.92	0.0000		
10/16/2016 11:32:01	10/16/2016 11:32:01	5.8113	54.789	526.47	34.246	521.91	0.0000		
10/16/2016 11:33:01	10/16/2016 11:33:01	5.8166	54.788	526.48	34.246	521.92	0.0000		
10/16/2016 11:34:01	10/16/2016 11:34:01	5.8178	54.794	526.48	34.251	521.92	0.0000		
10/16/2016 11:35:01	10/16/2016 11:35:01	5.8157	54.804	526.49	34.257	521.94	0.0000		
10/16/2016 11:36:01	10/16/2016 11:36:01	5.7842	54.861	526.50	34.290	521.95	0.0000		
10/16/2016 11:37:01	10/16/2016 11:37:01	5.7846	54.849	526.45	34.282	521.89	0.0000		
10/16/2016 11:38:01	10/16/2016 11:38:01	5.7759	54.854	526.47	34.283	521.92	0.0000		
10/16/2016 11:39:01	10/16/2016 11:39:01	5.7905	54.817	526.48	34.261	521.92	0.0000		
10/16/2016 11:40:01	10/16/2016 11:40:01	5.7878	54.819	526.47	34.262	521.92	0.0000		
10/16/2016 11:41:01	10/16/2016 11:41:01	5.7899	54.816	526.47	34.260	521.91	0.0000		
10/16/2016 11:42:01	10/16/2016 11:42:01	5.7853	54.823	526.47	34.264	521.91	0.0000		
10/16/2016 11:43:01	10/16/2016 11:43:01	5.7823	54.829	526.49	34.267	521.94	0.0000		
10/16/2016 11:44:01	10/16/2016 11:44:01	5.7734	54.843	526.47	34.275	521.91	0.0000		
10/16/2016 11:45:01	10/16/2016 11:45:01	5.7742	54.837	526.48	34.271	521.93	0.0000		
10/16/2016 11:46:01	10/16/2016 11:46:01	5.7713	54.838	526.47	34.271	521.92	0.0000		
10/16/2016 11:47:01	10/16/2016 11:47:01	5.7722	54.832	526.46	34.267	521.91	0.0000		
10/16/2016 11:48:01	10/16/2016 11:48:01	5.7736	54.830	526.49	34.266	521.93	0.0000		
10/16/2016 11:49:01	10/16/2016 11:49:01	5.7746	54.827	526.51	34.264	521.95	0.0000		
10/16/2016 11:50:01	10/16/2016 11:50:01	5.7768	54.822	526.45	34.261	521.90	0.0000		
10/16/2016 11:51:01	10/16/2016 11:51:01	5.7783	54.820	526.49	34.260	521.93	0.0000		
10/16/2016 11:52:01	10/16/2016 11:52:01	5.7813	54.816	526.46	34.258	521.90	0.0000		
10/16/2016 11:53:01	10/16/2016 11:53:01	5.7821	54.816	526.46	34.258	521.90	0.0000		
10/16/2016 11:54:01	10/16/2016 11:54:01	5.7845	54.814	526.47	34.258	521.91	0.0000		
10/16/2016 11:55:01	10/16/2016 11:55:01	5.7879	54.811	526.48	34.256	521.92	0.0000		
10/16/2016 11:56:01	10/16/2016 11:56:01	5.7853	54.817	526.48	34.259	521.92	0.0000		
10/16/2016 11:57:01	10/16/2016 11:57:01	5.7822	54.823	526.49	34.263	521.93	0.0000		
10/16/2016 11:58:01	10/16/2016 11:58:01	5.7861	54.816	526.45	34.259	521.90	0.0000		
10/16/2016 11:59:01	10/16/2016 11:59:01	5.7885	54.813	526.49	34.257	521.94	0.0000		
10/16/2016 12:00:01	10/16/2016 12:00:01	5.7904	54.811	526.46	34.257	521.91	0.0000		
10/16/2016 12:01:01	10/16/2016 12:01:01	5.7900	54.814	526.47	34.258	521.91	0.0000		
10/16/2016 12:02:01	10/16/2016 12:02:01	5.7896	54.816	526.51	34.260	521.95	0.0000		
10/16/2016 12:03:01	10/16/2016 12:03:01	5.7805	54.833	526.49	34.270	521.93	0.0000		
10/16/2016 12:04:01	10/16/2016 12:04:01	5.7903	54.814	526.47	34.259	521.92	0.0000		
10/16/2016 12:05:01	10/16/2016 12:05:01	5.7920	54.811	526.47	34.257	521.91	0.0000		
10/16/2016 12:06:01	10/16/2016 12:06:01	5.7922	54.812	526.50	34.257	521.94	0.0000		
10/16/2016 12:07:01	10/16/2016 12:07:01	5.7892	54.818	526.49	34.261	521.93	0.0000		
10/16/2016 12:08:01	10/16/2016 12:08:01	5.7860	54.823	526.51	34.264	521.95	0.0000		
10/16/2016 12:09:01	10/16/2016 12:09:01	5.7847	54.824	526.50	34.264	521.94	0.0000		
10/16/2016 12:10:01	10/16/2016 12:10:01	5.7662	54.854	526.47	34.281	521.92	0.0000		
10/16/2016 12:11:01	10/16/2016 12:11:01	5.7599	54.856	526.48	34.281	521.93	0.0000		
10/16/2016 12:12:01	10/16/2016 12:12:01	5.7618	54.842	526.47	34.272	521.91	0.0000		
10/16/2016 12:13:01	10/16/2016 12:13:01	5.7607	54.837	526.52	34.268	521.96	0.0000		
10/16/2016 12:14:01	10/16/2016 12:14:01	5.7585	54.836	526.50	34.267	521.94	0.0000		
10/16/2016 12:15:01	10/16/2016 12:15:01	5.7608	54.830	526.51	34.263	521.95	0.0000		
10/16/2016 12:16:01	10/16/2016 12:16:01	5.7530	54.841	526.51	34.269	521.96	0.0000		
10/16/2016 12:17:01	10/16/2016 12:17:01	5.7540	54.836	526.48	34.266	521.93	0.0000		
10/16/2016 12:18:01	10/16/2016 12:18:01	5.7522	54.837	526.53	34.266	521.97	0.0000		
10/16/2016 12:19:01	10/16/2016 12:19:01	5.7645	54.814	526.53	34.252	521.97	0.0000		
10/16/2016 12:20:01	10/16/2016 12:20:01	5.7653	54.815	526.52	34.253	521.96	0.0000		
10/16/2016 12:21:01	10/16/2016 12:21:01	5.7648	54.818	526.53	34.255	521.97	0.0000		
10/16/2016 12:22:01	10/16/2016 12:22:01	5.7528	54.838	526.52	34.266	521.96	0.0000		
10/16/2016 12:23:01	10/16/2016 12:23:01	5.7545	54.832	526.54	34.263	521.98	0.0000		
10/16/2016 12:24:01	10/16/2016 12:24:01	5.7528	54.835	526.52	34.264	521.96	0.0000		
10/16/2016 12:25:01	10/16/2016 12:25:01	5.7516	54.835	526.53	34.264	521.97	0.0000		
10/16/2016 12:26:01	10/16/2016 12:26:01	5.7561	54.825	526.53	34.258	521.97	0.0000		
10/16/2016 12:27:01	10/16/2016 12:27:01	5.7501	54.835	526.52	34.264	521.96	0.0000		
10/16/2016 12:28:01	10/16/2016 12:28:01	5.7465	54.841	526.54	34.267	521.98	0.0000		
10/16/2016 12:29:01	10/16/2016 12:29:01	5.7552	54.824	526.52	34.258	521.96	0.0000		
10/16/2016 12:30:01	10/16/2016 12:30:01	5.7589	54.821	526.54	34.256	521.99	0.0000		
10/16/2016 12:31:01	10/16/2016 12:31:01	5.7454	54.848	526.52	34.272	521.97	0.0000		
10/16/2016 12:32:01	10/16/2016 12:32:01	5.7413	54.851	526.56	34.273	522.00	0.0000		
10/16/2016 12:33:01	10/16/2016 12:33:01	5.7412	54.845	526.53	34.269	521.97	0.0000		
10/16/2016 12:34:01	10/16/2016 12:34:01	5.7491	54.829	526.54	34.260	521.98	0.0000		
10/16/2016 12:35:01	10/16/2016 12:35:01	5.7567	54.817	526.50	34.253	521.94	0.0000		
10/16/2016 12:36:01	10/16/2016 12:36:01	5.7454	54.840	526.55	34.267	521.99	0.0000		
10/16/2016 12:37:01	10/16/2016 12:37:01	5.7407	54.847	526.54	34.270	521.98	0.0000		
10/16/2016 12:38:01	10/16/2016 12:38:01	5.7473	54.831	526.54	34.261	521.98	0.0000		
10/16/2016 12:39:01	10/16/2016 12:39:01	5.7493	54.827	526.59	34.258	522.03	0.0000		
10/16/2016 12:40:01	10/16/2016 12:40:01	5.7805	54.776	526.55	34.230	521.99	0.0000		
10/16/2016 12:41:01	10/16/2016 12:41:01	5.7778	54.794	526.57	34.242	522.01	0.0000		
10/16/2016 12:42:01	10/16/2016 12:42:01	5.7686	54.819	526.53	34.257	521.97	0.0000		
10/16/2016 12:43:01	10/16/2016 12:43:01	5.7655	54.827	526.57	34.262	522.01	0.0000		
10/16/2016 12:44:01	10/16/2016 12:44:01	5.7771	54.808	526.54	34.251	521.98	0.0000		
10/16/2016 12:45:01	10/16/2016 12:45:01	5.7838	54.802	526.55	34.249	521.99	0.0000		
10/16/2016 12:46:01	10/16/2016 12:46:01	5.7841	54.809	526.54	34.254	521.98	0.0000		
10/16/2016 12:47:01	10/16/2016 12:47:01	5.7852	54.811	526.57	34.255	522.01	0.0000		
10/16/2016 12:48:01	10/16/2016 12:48:01	5.7864	54.811	526.55	34.255	521.99	0.0000		
10/16/2016 12:49:01	10/16/2016 12:49:01	5.7881	54.810	526.57	34.255	522.02	0.0000		
10/16/2016 12:50:01	10/16/2016 12:50:01	5.7921	54.805	526.58	34.252	522.03	0.0000		
10/16/2016 12:51:01	10/16/2016 12:51:01	5.7982	54.797	526.57	34.249	522.01	0.0000		
10/16/2016 12:52:01	10/16/2016 12:52:01	5.7977	54.804	526.57	34.253	522.01	0.0000		
10/16/2016 12:53:01	10/16/2016 12:53:01	5.8055	54.796	526.59	34.249	522.03	0.0000		
10/16/2016 12:54:01	10/16/2016 12:54:01	5.8072	54.798	526.57	34.251	522.01	0.0000		
10/16/2016 12:55:01	10/16/2016 12:55:01	5.8209	54.780	526.61	34.242	522.05	0.0000		
10/16/2016 12:56:01	10/16/2016 12:56:01	5.8241	54.782	526.57	34.244	522.01	0.0000		
10/16/2016 12:57:01	10/16/2016 12:57:01	5.8271	54.786	526.62	34.247	522.07	0.0000		
10/16/2016 12:58:01	10/16/2016 12:58:01	5.8255	54.795	526.59	34.253	522.03	0.0000		
10/16/2016 12:59:01	10/16/2016 12:59:01	5.8219	54.802	526.61	34.258	522.06	0.0000		
10/16/2016 13:00:01	10/16/2016 13:00:01	5.8195	54.807	526.62	34.260	522.07	0.0000		
10/16/2016 13:01:01	10/16/2016 13:01:01	5.8144	54.813	526.60	34.264	522.05	0.0000		
10/16/2016 13:02:01	10/16/2016 13:02:01	5.8159	54.808	526.64	34.260	522.08	0.0000		
10/16/2016 13:03:01	10/16/2016 13:03:01	5.8172	54.803	526.63	34.257	522.07	0.0000		
10/16/2016 13:04:01	10/16/2016 13:04:01	5.8185	54.801	526.65	34.256	522.09	0.0000		
10/16/2016 13:05:01	10/16/2016 13:05:01	5.8169	54.804	526.64	34.257	522.08	0.0000		
10/16/2016 13:06:01	10/16/2016 13:06:01	5.8159	54.805	526.62	34.258	522.06	0.0000		
10/16/2016 13:07:01	10/16/2016 13:07:01	5.8106	54.813	526.66	34.262	522.10	0.0000		
10/16/2016 13:08:01	10/16/2016 13:08:01	5.8110	54.810	526.64	34.260	522.09	0.0000		
10/16/2016 13:09:01	10/16/2016 13:09:01	5.8124	54.805	526.65	34.257	522.09	0.0000		
10/16/2016 13:10:01	10/16/2016 13:10:01	5.8118	54.806	526.66	34.258	522.10	0.0000		
10/16/2016 13:11:01	10/16/2016 13:11:01	5.8093	54.810	526.69	34.260	522.13	0.0000		
10/16/2016 13:12:01	10/16/2016 13:12:01	5.8079	54.810	526.66	34.260	522.10	0.0000		
10/16/2016 13:13:01	10/16/2016 13:13:01	5.8005	54.821	526.66	34.265	522.10	0.0000		
10/16/2016 13:14:01	10/16/2016 13:14:01	5.7956	54.824	526.67	34.267	522.11	0.0000		
10/16/2016 13:15:01	10/16/2016 13:15:01	5.7921	54.825	526.70	34.267	522.14	0.0000		
10/16/2016 13:16:01	10/16/2016 13:16:01	5.8060	54.798	526.68	34.251	522.13	0.0000		
10/16/2016 13:17:01	10/16/2016 13:17:01	5.8061	54.801	526.70	34.253	522.14	0.0000		
10/16/2016 13:18:01	10/16/2016 13:18:01	5.8084	54.798	526.71	34.252	522.15	0.0000		
10/16/2016 13:19:01	10/16/2016 13:19:01	5.8153	54.792	526.70	34.249	522.14	0.0000		
10/16/2016 13:20:01	10/16/2016 13:20:01	5.8295	54.773	526.67	34.239	522.11	0.0000		
10/16/2016 13:21:01	10/16/2016 13:21:01	5.8264	54.787	526.70	34.248	522.14	0.0000		
10/16/2016 13:22:01	10/16/2016 13:22:01	5.8106	54.818	526.74	34.266	522.18	0.0000		
10/16/2016 13:23:01	10/16/2016 13:23:01	5.8159	54.806	526.72	34.259	522.16	0.0000		
10/16/2016 13:24:01	10/16/2016 13:24:01	5.8116	54.812	526.71	34.262	522.15	0.0000		
10/16/2016 13:25:01	10/16/2016 13:25:01	5.8175	54.800	526.72	34.255	522.16	0.0000		
10/16/2016 13:26:01	10/16/2016 13:26:01	5.8254	54.788	526.74	34.248	522.18	0.0000		
10/16/2016 13:27:01	10/16/2016 13:27:01	5.8315	54.783	526.74	34.247	522.18	0.0000		
10/16/2016 13:28:01	10/16/2016 13:28:01	5.8182	54.810	526.71	34.262	522.15	0.0000		
10/16/2016 13:29:01	10/16/2016 13:29:01	5.8254	54.795	526.76	34.253	522.20	0.0000		
10/16/2016 13:30:01	10/16/2016 13:30:01	5.8167	54.811	526.77	34.263	522.21	0.0000		
10/16/2016 13:31:01	10/16/2016 13:31:01	5.8085	54.822	526.76	34.268	522.20	0.0000		
10/16/2016 13:32:01	10/16/2016 13:32:01	5.8065	54.820	526.78	34.266	522.22	0.0000		
10/16/2016 13:33:01	10/16/2016 13:33:01	5.8089	54.810	526.77	34.260	522.21	0.0000		
10/16/2016 13:34:01	10/16/2016 13:34:01	5.8152	54.797	526.78	34.252	522.22	0.0000		
10/16/2016 13:35:01	10/16/2016 13:35:01	5.8203	54.789	526.80	34.248	522.24	0.0000		
10/16/2016 13:36:01	10/16/2016 13:36:01	5.8208	54.792	526.79	34.250	522.23	0.0000		
10/16/2016 13:37:01	10/16/2016 13:37:01	5.8204	54.794	526.79	34.251	522.23	0.0000		
10/16/2016 13:38:01	10/16/2016 13:38:01	5.8300	54.782	526.77	34.245	522.21	0.0000		
10/16/2016 13:39:01	10/16/2016 13:39:01	5.8261	54.793	526.80	34.252	522.24	0.0000		
10/16/2016 13:40:01	10/16/2016 13:40:01	5.8279	54.793	526.82	34.252	522.26	0.0000		
10/16/2016 13:41:01	10/16/2016 13:41:01	5.8255	54.799	526.79	34.256	522.23	0.0000		
10/16/2016 13:42:01	10/16/2016 13:42:01	5.8211	54.804	526.80	34.258	522.24	0.0000		
10/16/2016 13:43:01	10/16/2016 13:43:01	5.8161	54.806	526.81	34.259	522.25	0.0000		
10/16/2016 13:44:01	10/16/2016 13:44:01	5.8204	54.795	526.84	34.252	522.28	0.0000		
10/16/2016 13:45:01	10/16/2016 13:45:01	5.8224	54.794	526.84	34.252	522.28	0.0000		
10/16/2016 13:46:01	10/16/2016 13:46:01	5.8152	54.808	526.85	34.260	522.29	0.0000		
10/16/2016 13:47:01	10/16/2016 13:47:01	5.8118	54.811	526.84	34.262	522.28	0.0000		
10/16/2016 13:48:01	10/16/2016 13:48:01	5.8099	54.812	526.88	34.262	522.32	0.0000		
10/16/2016 13:49:01	10/16/2016 13:49:01	5.8034	54.820	526.81	34.266	522.25	0.0000		
10/16/2016 13:50:01	10/16/2016 13:50:01	5.8100	54.805	526.84	34.257	522.28	0.0000		
10/16/2016 13:51:01	10/16/2016 13:51:01	5.8133	54.799	526.87	34.253	522.31	0.0000		
10/16/2016 13:52:01	10/16/2016 13:52:01	5.8227	54.784	526.86	34.245	522.30	0.0000		
10/16/2016 13:53:01	10/16/2016 13:53:01	5.8358	54.767	526.87	34.236	522.30	0.0000		
10/16/2016 13:54:01	10/16/2016 13:54:01	5.8374	54.777	526.85	34.244	522.29	0.0000		
10/16/2016 13:55:01	10/16/2016 13:55:01	5.8441	54.773	526.83	34.242	522.27	0.0000		
10/16/2016 13:56:01	10/16/2016 13:56:01	5.8571	54.758	526.88	34.234	522.32	0.0000		
10/16/2016 13:57:01	10/16/2016 13:57:01	5.8622	54.758	526.87	34.236	522.30	0.0000		
10/16/2016 13:58:01	10/16/2016 13:58:01	5.8588	54.774	526.95	34.246	522.39	0.0000		
10/16/2016 13:59:01	10/16/2016 13:59:01	5.8473	54.798	526.94	34.260	522.38	0.0000		
10/16/2016 14:00:01	10/16/2016 14:00:01	5.8489	54.793	526.92	34.257	522.36	0.0000		
10/16/2016 14:01:01	10/16/2016 14:01:01	5.8606	54.771	526.92	34.244	522.36	0.0000		
10/16/2016 14:02:01	10/16/2016 14:02:01	5.8636	54.770	526.92	34.244	522.36	0.0000		
10/16/2016 14:03:01	10/16/2016 14:03:01	5.8614	54.779	526.93	34.250	522.37	0.0000		
10/16/2016 14:04:01	10/16/2016 14:04:01	5.8454	54.809	526.94	34.267	522.38	0.0000		
10/16/2016 14:05:01	10/16/2016 14:05:01	5.8542	54.792	526.96	34.258	522.40	0.0000		
10/16/2016 14:06:01	10/16/2016 14:06:01	5.8595	54.782	526.98	34.252	522.42	0.0000		
10/16/2016 14:07:01	10/16/2016 14:07:01	5.8619	54.778	526.97	34.249	522.40	0.0000		
10/16/2016 14:08:01	10/16/2016 14:08:01	5.8574	54.787	526.98	34.255	522.42	0.0000		
10/16/2016 14:09:01	10/16/2016 14:09:01	5.8583	54.785	526.99	34.254	522.43	0.0000		
10/16/2016 14:10:01	10/16/2016 14:10:01	5.8595	54.783	527.00	34.252	522.44	0.0000		
10/16/2016 14:11:01	10/16/2016 14:11:01	5.8672	54.770	526.99	34.245	522.43	0.0000		
10/16/2016 14:12:01	10/16/2016 14:12:01	5.8787	54.752	526.98	34.236	522.42	0.0000		
10/16/2016 14:13:01	10/16/2016 14:13:01	5.8660	54.778	527.00	34.251	522.44	0.0000		
10/16/2016 14:14:01	10/16/2016 14:14:01	5.8697	54.773	527.00	34.248	522.44	0.0000		
10/16/2016 14:15:01	10/16/2016 14:15:01	5.8653	54.782	527.04	34.253	522.48	0.0000		
10/16/2016 14:16:01	10/16/2016 14:16:01	5.8660	54.780	527.01	34.252	522.44	0.0000		
10/16/2016 14:17:01	10/16/2016 14:17:01	5.8665	54.778	527.03	34.251	522.47	0.0000		
10/16/2016 14:18:01	10/16/2016 14:18:01	5.8717	54.770	527.02	34.246	522.46	0.0000		
10/16/2016 14:19:01	10/16/2016 14:19:01	5.8751	54.767	527.09	34.245	522.52	0.0000		
10/16/2016 14:20:01	10/16/2016 14:20:01	5.8765	54.769	527.06	34.246	522.50	0.0000		
10/16/2016 14:21:01	10/16/2016 14:21:01	5.8700	54.783	527.04	34.255	522.47	0.0000		
10/16/2016 14:22:01	10/16/2016 14:22:01	5.8794	54.767	527.07	34.246	522.51	0.0000		
10/16/2016 14:23:01	10/16/2016 14:23:01	5.8802	54.768	527.11	34.246	522.55	0.0000		
10/16/2016 14:24:01	10/16/2016 14:24:01	5.8780	54.774	527.07	34.250	522.51	0.0000		
10/16/2016 14:25:01	10/16/2016 14:25:01	5.8770	54.777	527.07	34.252	522.50	0.0000		
10/16/2016 14:26:01	10/16/2016 14:26:01	5.8748	54.781	527.10	34.254	522.53	0.0000		
10/16/2016 14:27:01	10/16/2016 14:27:01	5.8826	54.766	527.08	34.246	522.52	0.0000		
10/16/2016 14:28:01	10/16/2016 14:28:01	5.8857	54.764	527.10	34.245	522.54	0.0000		
10/16/2016 14:29:01	10/16/2016 14:29:01	5.8670	54.800	527.11	34.266	522.55	0.0000		
10/16/2016 14:30:01	10/16/2016 14:30:01	5.8815	54.770	527.07	34.248	522.51	0.0000		
10/16/2016 14:31:01	10/16/2016 14:31:01	5.8822	54.768	527.15	34.247	522.59	0.0000		
10/16/2016 14:32:01	10/16/2016 14:32:01	5.8804	54.773	527.13	34.250	522.57	0.0000		
10/16/2016 14:33:01	10/16/2016 14:33:01	5.8837	54.769	527.16	34.248	522.59	0.0000		
10/16/2016 14:34:01	10/16/2016 14:34:01	5.9054	54.732	527.15	34.227	522.58	0.0000		
10/16/2016 14:35:01	10/16/2016 14:35:01	5.8895	54.767	527.15	34.248	522.59	0.0000		
10/16/2016 14:36:01	10/16/2016 14:36:01	5.8739	54.794	527.17	34.263	522.60	0.0000		
10/16/2016 14:37:01	10/16/2016 14:37:01	5.8849	54.771	527.18	34.250	522.61	0.0000		
10/16/2016 14:38:01	10/16/2016 14:38:01	5.8588	54.815	527.19	34.275	522.62	0.0000		
10/16/2016 14:39:01	10/16/2016 14:39:01	5.8573	54.805	527.18	34.267	522.62	0.0000		
10/16/2016 14:40:01	10/16/2016 14:40:01	5.8575	54.796	527.19	34.261	522.62	0.0000		
10/16/2016 14:41:01	10/16/2016 14:41:01	5.8525	54.799	527.22	34.262	522.66	0.0000		
10/16/2016 14:42:01	10/16/2016 14:42:01	5.8678	54.767	527.19	34.243	522.63	0.0000		
10/16/2016 14:43:01	10/16/2016 14:43:01	5.8644	54.775	527.20	34.248	522.64	0.0000		
10/16/2016 14:44:01	10/16/2016 14:44:01	5.8622	54.781	527.22	34.252	522.66	0.0000		
10/16/2016 14:45:01	10/16/2016 14:45:01	5.8588	54.787	527.26	34.255	522.69	0.0000		
10/16/2016 14:46:01	10/16/2016 14:46:01	5.8615	54.782	527.23	34.252	522.66	0.0000		
10/16/2016 14:47:01	10/16/2016 14:47:01	5.8636	54.779	527.26	34.251	522.69	0.0000		
10/16/2016 14:48:01	10/16/2016 14:48:01	5.8545	54.796	527.23	34.261	522.67	0.0000		
10/16/2016 14:49:01	10/16/2016 14:49:01	5.8567	54.789	527.23	34.256	522.67	0.0000		
10/16/2016 14:50:01	10/16/2016 14:50:01	5.8697	54.764	527.25	34.241	522.69	0.0000		
10/16/2016 14:51:01	10/16/2016 14:51:01	5.8557	54.789	527.28	34.256	522.72	0.0000		
10/16/2016 14:52:01	10/16/2016 14:52:01	5.8510	54.795	527.29	34.259	522.72	0.0000		
10/16/2016 14:53:01	10/16/2016 14:53:01	5.8432	54.804	527.32	34.263	522.75	0.0000		
10/16/2016 14:54:01	10/16/2016 14:54:01	5.8413	54.801	527.29	34.261	522.72	0.0000		
10/16/2016 14:55:01	10/16/2016 14:55:01	5.8492	54.785	527.29	34.251	522.72	0.0000		
10/16/2016 14:56:01	10/16/2016 14:56:01	5.8411	54.800	527.28	34.260	522.72	0.0000		
10/16/2016 14:57:01	10/16/2016 14:57:01	5.8488	54.784	527.31	34.251	522.74	0.0000		
10/16/2016 14:58:01	10/16/2016 14:58:01	5.8493	54.784	527.34	34.251	522.78	0.0000		
10/16/2016 14:59:01	10/16/2016 14:59:01	5.8467	54.791	527.33	34.255	522.77	0.0000		
10/16/2016 15:00:01	10/16/2016 15:00:01	5.8419	54.800	527.33	34.260	522.76	0.0000		
10/16/2016 15:01:01	10/16/2016 15:01:01	5.8554	54.774	527.35	34.245	522.78	0.0000		
10/16/2016 15:02:01	10/16/2016 15:02:01	5.8483	54.789	527.34	34.254	522.77	0.0000		
10/16/2016 15:03:01	10/16/2016 15:03:01	5.8575	54.775	527.37	34.246	522.80	0.0000		
10/16/2016 15:04:01	10/16/2016 15:04:01	5.8592	54.775	527.34	34.247	522.77	0.0000		
10/16/2016 15:05:01	10/16/2016 15:05:01	5.8584	54.781	527.35	34.250	522.79	0.0000		
10/16/2016 15:06:01	10/16/2016 15:06:01	5.8602	54.779	527.34	34.250	522.78	0.0000		
10/16/2016 15:07:01	10/16/2016 15:07:01	5.8618	54.778	527.36	34.249	522.80	0.0000		
10/16/2016 15:08:01	10/16/2016 15:08:01	5.8621	54.780	527.36	34.251	522.79	0.0000		
10/16/2016 15:09:01	10/16/2016 15:09:01	5.8576	54.788	527.40	34.256	522.83	0.0000		
10/16/2016 15:10:01	10/16/2016 15:10:01	5.8603	54.783	527.43	34.252	522.86	0.0000		
10/16/2016 15:11:01	10/16/2016 15:11:01	5.8591	54.785	527.40	34.253	522.83	0.0000		
10/16/2016 15:12:01	10/16/2016 15:12:01	5.8817	54.747	527.40	34.232	522.83	0.0000		
10/16/2016 15:13:01	10/16/2016 15:13:01	5.8925	54.739	527.44	34.229	522.87	0.0000		
10/16/2016 15:14:01	10/16/2016 15:14:01	5.9076	54.728	527.43	34.225	522.87	0.0000		
10/16/2016 15:15:01	10/16/2016 15:15:01	5.9120	54.735	527.40	34.231	522.84	0.0000		
10/16/2016 15:16:01	10/16/2016 15:16:01	5.9258	54.726	527.43	34.227	522.86	0.0000		
10/16/2016 15:17:01	10/16/2016 15:17:01	5.9134	54.760	527.44	34.248	522.88	0.0000		
10/16/2016 15:18:01	10/16/2016 15:18:01	5.9315	54.729	527.46	34.231	522.89	0.0000		
10/16/2016 15:19:01	10/16/2016 15:19:01	5.9212	54.751	527.47	34.243	522.90	0.0000		
10/16/2016 15:20:01	10/16/2016 15:20:01	5.9200	54.754	527.47	34.245	522.90	0.0000		
10/16/2016 15:21:01	10/16/2016 15:21:01	5.9116	54.769	527.47	34.254	522.90	0.0000		
10/16/2016 15:22:01	10/16/2016 15:22:01	5.8528	54.861	527.46	34.305	522.89	0.0000		
10/16/2016 15:23:01	10/16/2016 15:23:01	5.8352	54.857	527.47	34.298	522.91	0.0000		
10/16/2016 15:24:01	10/16/2016 15:24:01	5.8135	54.862	527.49	34.297	522.92	0.0000		
10/16/2016 15:25:01	10/16/2016 15:25:01	5.8177	54.835	527.52	34.279	522.95	0.0000		
10/16/2016 15:26:01	10/16/2016 15:26:01	5.8183	54.817	527.54	34.266	522.97	0.0000		
10/16/2016 15:27:01	10/16/2016 15:27:01	5.8173	54.811	527.54	34.262	522.97	0.0000		
10/16/2016 15:28:01	10/16/2016 15:28:01	5.8113	54.817	527.48	34.265	522.92	0.0000		
10/16/2016 15:29:01	10/16/2016 15:29:01	5.8286	54.783	527.53	34.245	522.97	0.0000		
10/16/2016 15:30:01	10/16/2016 15:30:01	5.8358	54.776	527.49	34.242	522.92	0.0000		
10/16/2016 15:31:01	10/16/2016 15:31:01	5.8218	54.807	527.54	34.260	522.97	0.0000		
10/16/2016 15:32:01	10/16/2016 15:32:01	5.8282	54.794	527.53	34.253	522.96	0.0000		
10/16/2016 15:33:01	10/16/2016 15:33:01	5.8246	54.801	527.53	34.257	522.97	0.0000		
10/16/2016 15:34:01	10/16/2016 15:34:01	5.8275	54.796	527.55	34.254	522.98	0.0000		
10/16/2016 15:35:01	10/16/2016 15:35:01	5.8267	54.799	527.55	34.256	522.98	0.0000		
10/16/2016 15:36:01	10/16/2016 15:36:01	5.8302	54.793	527.54	34.252	522.98	0.0000		
10/16/2016 15:37:01	10/16/2016 15:37:01	5.8351	54.787	527.59	34.249	523.03	0.0000		
10/16/2016 15:38:01	10/16/2016 15:38:01	5.8400	54.781	527.58	34.247	523.01	0.0000		
10/16/2016 15:39:01	10/16/2016 15:39:01	5.8388	54.787	527.59	34.250	523.02	0.0000		
10/16/2016 15:40:01	10/16/2016 15:40:01	5.8596	54.753	527.59	34.232	523.03	0.0000		
10/16/2016 15:41:01	10/16/2016 15:41:01	5.8725	54.742	527.60	34.227	523.04	0.0000		
10/16/2016 15:42:01	10/16/2016 15:42:01	5.8613	54.774	527.59	34.246	523.02	0.0000		
10/16/2016 15:43:01	10/16/2016 15:43:01	5.8538	54.792	527.62	34.257	523.05	0.0000		
10/16/2016 15:44:01	10/16/2016 15:44:01	5.8402	54.809	527.63	34.266	523.06	0.0000		
10/16/2016 15:45:01	10/16/2016 15:45:01	5.8355	54.809	527.64	34.265	523.07	0.0000		
10/16/2016 15:46:01	10/16/2016 15:46:01	5.8391	54.798	527.64	34.258	523.07	0.0000		
10/16/2016 15:47:01	10/16/2016 15:47:01	5.8394	54.794	527.67	34.256	523.10	0.0000		
10/16/2016 15:48:01	10/16/2016 15:48:01	5.8889	54.705	527.66	34.204	523.09	0.0000		
10/16/2016 15:49:01	10/16/2016 15:49:01	5.8771	54.759	527.65	34.239	523.08	0.0000		
10/16/2016 15:50:01	10/16/2016 15:50:01	5.8659	54.792	527.65	34.260	523.08	0.0000		
10/16/2016 15:51:01	10/16/2016 15:51:01	5.9053	54.732	527.63	34.227	523.06	0.0000		
10/16/2016 15:52:01	10/16/2016 15:52:01	5.9265	54.717	527.70	34.221	523.13	0.0000		
10/16/2016 15:53:01	10/16/2016 15:53:01	5.9262	54.755	527.69	34.248	523.12	0.0000		
10/16/2016 15:54:01	10/16/2016 15:54:01	5.9530	54.728	527.70	34.235	523.14	0.0000		
10/16/2016 15:55:01	10/16/2016 15:55:01	5.9507	54.744	527.66	34.245	523.09	0.0000		
10/16/2016 15:56:01	10/16/2016 15:56:01	5.9535	54.739	527.69	34.243	523.12	0.0000		
10/16/2016 15:57:01	10/16/2016 15:57:01	5.9504	54.743	527.68	34.244	523.11	0.0000		
10/16/2016 15:58:01	10/16/2016 15:58:01	5.9497	54.741	527.72	34.243	523.15	0.0000		
10/16/2016 15:59:01	10/16/2016 15:59:01	5.9480	54.746	527.70	34.246	523.13	0.0000		
10/16/2016 16:00:01	10/16/2016 16:00:01	5.9386	54.758	527.70	34.252	523.13	0.0000		
10/16/2016 16:01:01	10/16/2016 16:01:01	5.9509	54.733	527.70	34.237	523.14	0.0000		
10/16/2016 16:02:01	10/16/2016 16:02:01	5.9575	54.728	527.70	34.236	523.14	0.0000		
10/16/2016 16:03:01	10/16/2016 16:03:01	5.9566	54.734	527.73	34.240	523.16	0.0000		
10/16/2016 16:04:01	10/16/2016 16:04:01	5.9601	54.735	527.75	34.241	523.18	0.0000		
10/16/2016 16:05:01	10/16/2016 16:05:01	5.9611	54.738	527.77	34.244	523.20	0.0000		
10/16/2016 16:06:01	10/16/2016 16:06:01	5.9327	54.776	527.74	34.264	523.17	0.0000		
10/16/2016 16:07:01	10/16/2016 16:07:01	5.9064	54.787	527.80	34.266	523.23	0.0000		
10/16/2016 16:08:01	10/16/2016 16:08:01	5.8857	54.791	527.75	34.264	523.18	0.0000		
10/16/2016 16:09:01	10/16/2016 16:09:01	5.8511	54.815	527.78	34.272	523.21	0.0000		
10/16/2016 16:10:01	10/16/2016 16:10:01	5.8406	54.811	527.80	34.267	523.23	0.0000		
10/16/2016 16:11:01	10/16/2016 16:11:01	5.8502	54.783	527.79	34.250	523.22	0.0000		
10/16/2016 16:12:01	10/16/2016 16:12:01	5.8569	54.783	527.81	34.251	523.24	0.0000		
10/16/2016 16:13:01	10/16/2016 16:13:01	5.8511	54.795	527.81	34.259	523.24	0.0000		
10/16/2016 16:14:01	10/16/2016 16:14:01	5.8420	54.805	527.80	34.263	523.23	0.0000		
10/16/2016 16:15:01	10/16/2016 16:15:01	5.8273	54.817	527.78	34.269	523.21	0.0000		
10/16/2016 16:16:01	10/16/2016 16:16:01	5.8294	54.797	527.80	34.255	523.23	0.0000		
10/16/2016 16:17:01	10/16/2016 16:17:01	5.8565	54.774	527.85	34.245	523.28	0.0000		
10/16/2016 16:18:01	10/16/2016 16:18:01	5.8372	54.807	527.82	34.264	523.25	0.0000		
10/16/2016 16:19:01	10/16/2016 16:19:01	5.8423	54.796	527.83	34.257	523.26	0.0000		
10/16/2016 16:20:01	10/16/2016 16:20:01	5.8479	54.779	527.85	34.247	523.28	0.0000		
10/16/2016 16:21:01	10/16/2016 16:21:01	5.8245	54.825	527.81	34.273	523.24	0.0000		
10/16/2016 16:22:01	10/16/2016 16:22:01	5.8278	54.812	527.84	34.265	523.27	0.0000		
10/16/2016 16:23:01	10/16/2016 16:23:01	5.8725	54.726	527.84	34.215	523.27	0.0000		
10/16/2016 16:24:01	10/16/2016 16:24:01	5.8342	54.813	527.85	34.267	523.28	0.0000		
10/16/2016 16:25:01	10/16/2016 16:25:01	5.8323	54.804	527.86	34.261	523.29	0.0000		
10/16/2016 16:26:01	10/16/2016 16:26:01	5.8211	54.807	527.82	34.260	523.25	0.0000		
10/16/2016 16:27:01	10/16/2016 16:27:01	5.8448	54.771	527.87	34.240	523.30	0.0000		
10/16/2016 16:28:01	10/16/2016 16:28:01	5.8483	54.774	527.85	34.243	523.28	0.0000		
10/16/2016 16:29:01	10/16/2016 16:29:01	5.8548	54.770	527.87	34.242	523.30	0.0000		
10/16/2016 16:30:01	10/16/2016 16:30:01	5.8429	54.795	527.85	34.257	523.28	0.0000		
10/16/2016 16:31:01	10/16/2016 16:31:01	5.8417	54.797	527.88	34.258	523.31	0.0000		
10/16/2016 16:32:01	10/16/2016 16:32:01	5.8335	54.807	527.84	34.263	523.27	0.0000		
10/16/2016 16:33:01	10/16/2016 16:33:01	5.8399	54.795	527.89	34.256	523.32	0.0000		
10/16/2016 16:34:01	10/16/2016 16:34:01	5.8743	54.737	527.88	34.223	523.30	0.0000		
10/16/2016 16:35:01	10/16/2016 16:35:01	5.8814	54.749	527.90	34.233	523.32	0.0000		
10/16/2016 16:36:01	10/16/2016 16:36:01	5.8882	54.753	527.87	34.238	523.30	0.0000		
10/16/2016 16:37:01	10/16/2016 16:37:01	5.9069	54.729	527.89	34.225	523.32	0.0000		
10/16/2016 16:38:01	10/16/2016 16:38:01	5.8733	54.803	527.89	34.269	523.32	0.0000		
10/16/2016 16:39:01	10/16/2016 16:39:01	5.8980	54.749	527.91	34.237	523.33	0.0000		
10/16/2016 16:40:01	10/16/2016 16:40:01	5.8988	54.749	527.90	34.237	523.32	0.0000		
10/16/2016 16:41:01	10/16/2016 16:41:01	5.9057	54.750	527.88	34.239	523.31	0.0000		
10/16/2016 16:42:01	10/16/2016 16:42:01	5.9291	54.717	527.91	34.222	523.34	0.0000		
10/16/2016 16:43:01	10/16/2016 16:43:01	5.9085	54.768	527.91	34.252	523.33	0.0000		
10/16/2016 16:44:01	10/16/2016 16:44:01	5.8836	54.814	527.93	34.279	523.36	0.0000		
10/16/2016 16:45:01	10/16/2016 16:45:01	5.9217	54.745	527.94	34.240	523.37	0.0000		
10/16/2016 16:46:01	10/16/2016 16:46:01	5.9140	54.761	527.92	34.249	523.35	0.0000		
10/16/2016 16:47:01	10/16/2016 16:47:01	5.9067	54.770	527.94	34.254	523.37	0.0000		
10/16/2016 16:48:01	10/16/2016 16:48:01	5.9210	54.744	527.95	34.239	523.37	0.0000		
10/16/2016 16:49:01	10/16/2016 16:49:01	5.9133	54.760	527.94	34.248	523.37	0.0000		
10/16/2016 16:50:01	10/16/2016 16:50:01	5.9358	54.723	527.95	34.228	523.37	0.0000		
10/16/2016 16:51:01	10/16/2016 16:51:01	5.9404	54.726	527.96	34.230	523.39	0.0000		
10/16/2016 16:52:01	10/16/2016 16:52:01	5.9330	54.746	527.96	34.243	523.39	0.0000		
10/16/2016 16:53:01	10/16/2016 16:53:01	5.9329	54.751	527.96	34.246	523.39	0.0000		
10/16/2016 16:54:01	10/16/2016 16:54:01	5.9460	54.734	527.95	34.237	523.38	0.0000		
10/16/2016 16:55:01	10/16/2016 16:55:01	5.9405	54.748	527.99	34.246	523.42	0.0000		
10/16/2016 16:56:01	10/16/2016 16:56:01	5.9428	54.745	527.98	34.244	523.41	0.0000		
10/16/2016 16:57:01	10/16/2016 16:57:01	5.9417	54.747	528.00	34.245	523.43	0.0000		
10/16/2016 16:58:01	10/16/2016 16:58:01	5.9442	54.745	527.94	34.244	523.37	0.0000		
10/16/2016 16:59:01	10/16/2016 16:59:01	5.9457	54.743	527.96	34.243	523.39	0.0000		
10/16/2016 17:00:01	10/16/2016 17:00:01	5.9455	54.744	527.99	34.244	523.41	0.0000		
10/16/2016 17:01:01	10/16/2016 17:01:01	5.9599	54.720	528.01	34.231	523.44	0.0000		
10/16/2016 17:02:01	10/16/2016 17:02:01	5.9591	54.728	527.96	34.236	523.39	0.0000		
10/16/2016 17:03:01	10/16/2016 17:03:01	5.9614	54.729	528.00	34.238	523.42	0.0000		
10/16/2016 17:04:01	10/16/2016 17:04:01	5.9638	54.731	527.99	34.239	523.42	0.0000		
10/16/2016 17:05:01	10/16/2016 17:05:01	5.9661	54.730	527.98	34.239	523.41	0.0000		
10/16/2016 17:06:01	10/16/2016 17:06:01	5.9642	54.737	527.96	34.244	523.39	0.0000		
10/16/2016 17:07:01	10/16/2016 17:07:01	5.9678	54.730	528.01	34.239	523.44	0.0000		
10/16/2016 17:08:01	10/16/2016 17:08:01	5.9733	54.722	528.01	34.235	523.44	0.0000		
10/16/2016 17:09:01	10/16/2016 17:09:01	5.9536	54.758	528.00	34.256	523.43	0.0000		
10/16/2016 17:10:01	10/16/2016 17:10:01	5.9518	54.756	528.03	34.254	523.46	0.0000		
10/16/2016 17:11:01	10/16/2016 17:11:01	5.9532	54.748	527.99	34.249	523.42	0.0000		
10/16/2016 17:12:01	10/16/2016 17:12:01	5.9537	54.744	528.01	34.246	523.43	0.0000		
10/16/2016 17:13:01	10/16/2016 17:13:01	5.9630	54.727	528.04	34.236	523.47	0.0000		
10/16/2016 17:14:01	10/16/2016 17:14:01	5.9951	54.676	528.02	34.208	523.45	0.0000		
10/16/2016 17:15:01	10/16/2016 17:15:01	5.9624	54.745	528.01	34.249	523.44	0.0000		
10/16/2016 17:16:01	10/16/2016 17:16:01	5.9593	54.748	528.01	34.250	523.44	0.0000		
10/16/2016 17:17:01	10/16/2016 17:17:01	5.9572	54.749	528.03	34.250	523.46	0.0000		
10/16/2016 17:18:01	10/16/2016 17:18:01	5.9638	54.736	528.05	34.243	523.47	0.0000		
10/16/2016 17:19:01	10/16/2016 17:19:01	5.9581	54.748	528.04	34.250	523.47	0.0000		
10/16/2016 17:20:01	10/16/2016 17:20:01	5.9678	54.731	528.03	34.240	523.46	0.0000		
10/16/2016 17:21:01	10/16/2016 17:21:01	5.9693	54.730	528.03	34.240	523.46	0.0000		
10/16/2016 17:22:01	10/16/2016 17:22:01	5.9886	54.702	528.03	34.224	523.46	0.0000		
10/16/2016 17:23:01	10/16/2016 17:23:01	6.0002	54.693	528.06	34.221	523.48	0.0000		
10/16/2016 17:24:01	10/16/2016 17:24:01	6.0042	54.698	528.06	34.225	523.49	0.0000		
10/16/2016 17:25:01	10/16/2016 17:25:01	5.9962	54.719	528.07	34.238	523.50	0.0000		
10/16/2016 17:26:01	10/16/2016 17:26:01	6.0006	54.713	528.04	34.235	523.47	0.0000		
10/16/2016 17:27:01	10/16/2016 17:27:01	5.9956	54.724	528.05	34.242	523.48	0.0000		
10/16/2016 17:28:01	10/16/2016 17:28:01	5.9933	54.728	528.03	34.244	523.46	0.0000		
10/16/2016 17:29:01	10/16/2016 17:29:01	5.9911	54.729	528.07	34.244	523.49	0.0000		
10/16/2016 17:30:01	10/16/2016 17:30:01	5.9875	54.734	528.04	34.246	523.47	0.0000		
10/16/2016 17:31:01	10/16/2016 17:31:01	5.9887	54.729	528.10	34.244	523.52	0.0000		
10/16/2016 17:32:01	10/16/2016 17:32:01	5.9795	54.741	528.07	34.250	523.49	0.0000		
10/16/2016 17:33:01	10/16/2016 17:33:01	5.9818	54.731	528.06	34.243	523.49	0.0000		
10/16/2016 17:34:01	10/16/2016 17:34:01	5.9794	54.734	528.05	34.245	523.48	0.0000		
10/16/2016 17:35:01	10/16/2016 17:35:01	5.9693	54.747	528.06	34.252	523.48	0.0000		
10/16/2016 17:36:01	10/16/2016 17:36:01	5.9619	54.754	528.09	34.255	523.51	0.0000		
10/16/2016 17:37:01	10/16/2016 17:37:01	5.9816	54.713	528.05	34.231	523.48	0.0000		
10/16/2016 17:38:01	10/16/2016 17:38:01	5.9714	54.733	528.11	34.242	523.54	0.0000		
10/16/2016 17:39:01	10/16/2016 17:39:01	5.9758	54.725	528.07	34.238	523.50	0.0000		
10/16/2016 17:40:01	10/16/2016 17:40:01	5.9585	54.755	528.08	34.255	523.51	0.0000		
10/16/2016 17:41:01	10/16/2016 17:41:01	5.9581	54.750	528.09	34.251	523.52	0.0000		
10/16/2016 17:42:01	10/16/2016 17:42:01	5.9597	54.743	528.06	34.246	523.49	0.0000		
10/16/2016 17:43:01	10/16/2016 17:43:01	5.9859	54.698	528.07	34.221	523.50	0.0000		
10/16/2016 17:44:01	10/16/2016 17:44:01	5.9827	54.712	528.08	34.230	523.50	0.0000		
10/16/2016 17:45:01	10/16/2016 17:45:01	5.9818	54.723	528.05	34.237	523.48	0.0000		
10/16/2016 17:46:01	10/16/2016 17:46:01	5.9894	54.714	528.07	34.233	523.50	0.0000		
10/16/2016 17:47:01	10/16/2016 17:47:01	5.9825	54.729	528.09	34.242	523.52	0.0000		
10/16/2016 17:48:01	10/16/2016 17:48:01	5.9943	54.711	528.06	34.232	523.49	0.0000		
10/16/2016 17:49:01	10/16/2016 17:49:01	5.9946	54.716	528.06	34.235	523.49	0.0000		
10/16/2016 17:50:01	10/16/2016 17:50:01	5.9943	54.719	528.11	34.238	523.54	0.0000		
10/16/2016 17:51:01	10/16/2016 17:51:01	5.9931	54.722	528.09	34.240	523.52	0.0000		
10/16/2016 17:52:01	10/16/2016 17:52:01	6.0085	54.696	528.06	34.225	523.49	0.0000		
10/16/2016 17:53:01	10/16/2016 17:53:01	6.0079	54.703	528.08	34.230	523.50	0.0000		
10/16/2016 17:54:01	10/16/2016 17:54:01	6.0140	54.696	528.09	34.226	523.52	0.0000		
10/16/2016 17:55:01	10/16/2016 17:55:01	6.0170	54.695	528.06	34.226	523.48	0.0000		
10/16/2016 17:56:01	10/16/2016 17:56:01	6.0047	54.722	528.07	34.242	523.50	0.0000		
10/16/2016 17:57:01	10/16/2016 17:57:01	6.0042	54.722	528.06	34.242	523.49	0.0000		
10/16/2016 17:58:01	10/16/2016 17:58:01	6.0029	54.724	528.08	34.243	523.51	0.0000		
10/16/2016 17:59:01	10/16/2016 17:59:01	6.0011	54.726	528.09	34.244	523.52	0.0000		
10/16/2016 18:00:01	10/16/2016 18:00:01	6.0005	54.725	528.09	34.243	523.51	0.0000		
10/16/2016 18:01:01	10/16/2016 18:01:01	5.9999	54.725	528.06	34.243	523.48	0.0000		
10/16/2016 18:02:01	10/16/2016 18:02:01	5.9972	54.728	528.08	34.245	523.51	0.0000		
10/16/2016 18:03:01	10/16/2016 18:03:01	5.9736	54.767	528.07	34.266	523.50	0.0000		
10/16/2016 18:04:01	10/16/2016 18:04:01	5.9293	54.823	528.08	34.296	523.50	0.0000		
10/16/2016 18:05:01	10/16/2016 18:05:01	5.9504	54.748	528.07	34.248	523.49	0.0000		
10/16/2016 18:06:01	10/16/2016 18:06:01	5.9540	54.738	528.08	34.242	523.51	0.0000		
10/16/2016 18:07:01	10/16/2016 18:07:01	5.9796	54.697	528.08	34.219	523.51	0.0000		
10/16/2016 18:08:01	10/16/2016 18:08:01	5.9807	54.707	528.10	34.226	523.53	0.0000		
10/16/2016 18:09:01	10/16/2016 18:09:01	5.9785	54.720	528.06	34.235	523.49	0.0000		
10/16/2016 18:10:01	10/16/2016 18:10:01	5.9837	54.716	528.08	34.233	523.50	0.0000		
10/16/2016 18:11:01	10/16/2016 18:11:01	5.9911	54.709	528.09	34.230	523.52	0.0000		
10/16/2016 18:12:01	10/16/2016 18:12:01	5.9789	54.731	528.07	34.242	523.50	0.0000		
10/16/2016 18:13:01	10/16/2016 18:13:01	5.9908	54.708	528.11	34.229	523.53	0.0000		
10/16/2016 18:14:01	10/16/2016 18:14:01	5.9988	54.703	528.07	34.228	523.50	0.0000		
10/16/2016 18:15:01	10/16/2016 18:15:01	6.0038	54.704	528.07	34.229	523.49	0.0000		
10/16/2016 18:16:01	10/16/2016 18:16:01	5.9987	54.720	528.07	34.239	523.49	0.0000		
10/16/2016 18:17:01	10/16/2016 18:17:01	6.0033	54.712	528.04	34.235	523.47	0.0000		
10/16/2016 18:18:01	10/16/2016 18:18:01	6.0073	54.707	528.06	34.232	523.49	0.0000		
10/16/2016 18:19:01	10/16/2016 18:19:01	6.0200	54.690	528.07	34.223	523.50	0.0000		
10/16/2016 18:20:01	10/16/2016 18:20:01	6.0248	54.691	528.05	34.225	523.48	0.0000		
10/16/2016 18:21:01	10/16/2016 18:21:01	6.0058	54.730	528.05	34.248	523.48	0.0000		
10/16/2016 18:22:01	10/16/2016 18:22:01	6.0167	54.706	528.06	34.234	523.49	0.0000		
10/16/2016 18:23:01	10/16/2016 18:23:01	5.9661	54.799	528.08	34.287	523.51	0.0000		
10/16/2016 18:24:01	10/16/2016 18:24:01	6.0102	54.695	528.03	34.225	523.46	0.0000		
10/16/2016 18:25:01	10/16/2016 18:25:01	6.0185	54.685	528.07	34.219	523.50	0.0000		
10/16/2016 18:26:01	10/16/2016 18:26:01	6.0094	54.712	528.04	34.236	523.47	0.0000		
10/16/2016 18:27:01	10/16/2016 18:27:01	5.9983	54.730	528.07	34.246	523.50	0.0000		
10/16/2016 18:28:01	10/16/2016 18:28:01	6.0021	54.717	528.04	34.238	523.47	0.0000		
10/16/2016 18:29:01	10/16/2016 18:29:01	6.0001	54.721	528.06	34.240	523.49	0.0000		
10/16/2016 18:30:01	10/16/2016 18:30:01	6.0016	54.721	528.04	34.241	523.47	0.0000		
10/16/2016 18:31:01	10/16/2016 18:31:01	6.0033	54.718	528.03	34.239	523.46	0.0000		
10/16/2016 18:32:01	10/16/2016 18:32:01	5.9798	54.757	528.04	34.261	523.47	0.0000		
10/16/2016 18:33:01	10/16/2016 18:33:01	5.9861	54.741	528.04	34.251	523.47	0.0000		
10/16/2016 18:34:01	10/16/2016 18:34:01	5.9814	54.744	528.03	34.252	523.46	0.0000		
10/16/2016 18:35:01	10/16/2016 18:35:01	5.9736	54.750	528.04	34.255	523.47	0.0000		
10/16/2016 18:36:01	10/16/2016 18:36:01	5.9614	54.761	528.05	34.259	523.48	0.0000		
10/16/2016 18:37:01	10/16/2016 18:37:01	5.9668	54.740	528.02	34.246	523.45	0.0000		
10/16/2016 18:38:01	10/16/2016 18:38:01	5.9659	54.739	528.03	34.245	523.46	0.0000		
10/16/2016 18:39:01	10/16/2016 18:39:01	5.9726	54.726	528.00	34.238	523.43	0.0000		
10/16/2016 18:40:01	10/16/2016 18:40:01	5.9735	54.727	528.01	34.239	523.43	0.0000		
10/16/2016 18:41:01	10/16/2016 18:41:01	5.9729	54.732	528.03	34.242	523.45	0.0000		
10/16/2016 18:42:01	10/16/2016 18:42:01	5.9873	54.710	527.98	34.230	523.41	0.0000		
10/16/2016 18:43:01	10/16/2016 18:43:01	5.9905	54.714	528.01	34.233	523.44	0.0000		
10/16/2016 18:44:01	10/16/2016 18:44:01	5.9821	54.734	527.98	34.245	523.41	0.0000		
10/16/2016 18:45:01	10/16/2016 18:45:01	5.9855	54.726	528.01	34.240	523.44	0.0000		
10/16/2016 18:46:01	10/16/2016 18:46:01	5.9829	54.732	528.00	34.244	523.43	0.0000		
10/16/2016 18:47:01	10/16/2016 18:47:01	5.9744	54.746	527.97	34.252	523.40	0.0000		
10/16/2016 18:48:01	10/16/2016 18:48:01	5.9437	54.793	528.00	34.278	523.42	0.0000		
10/16/2016 18:49:01	10/16/2016 18:49:01	5.9465	54.763	527.98	34.257	523.41	0.0000		
10/16/2016 18:50:01	10/16/2016 18:50:01	5.9416	54.749	527.97	34.246	523.40	0.0000		
10/16/2016 18:51:01	10/16/2016 18:51:01	5.9445	54.741	527.96	34.242	523.39	0.0000		
10/16/2016 18:52:01	10/16/2016 18:52:01	5.9487	54.737	528.01	34.240	523.43	0.0000		
10/16/2016 18:53:01	10/16/2016 18:53:01	5.9623	54.720	527.96	34.231	523.39	0.0000		
10/16/2016 18:54:01	10/16/2016 18:54:01	5.9357	54.772	527.96	34.261	523.39	0.0000		
10/16/2016 18:55:01	10/16/2016 18:55:01	5.9351	54.758	527.99	34.252	523.41	0.0000		
10/16/2016 18:56:01	10/16/2016 18:56:01	5.9362	54.751	527.95	34.247	523.38	0.0000		
10/16/2016 18:57:01	10/16/2016 18:57:01	5.9448	54.730	527.97	34.235	523.40	0.0000		
10/16/2016 18:58:01	10/16/2016 18:58:01	5.9598	54.707	527.97	34.222	523.40	0.0000		
10/16/2016 18:59:01	10/16/2016 18:59:01	5.9572	54.727	527.94	34.235	523.37	0.0000		
10/16/2016 19:00:01	10/16/2016 19:00:01	5.9428	54.756	527.93	34.252	523.36	0.0000		
10/16/2016 19:01:01	10/16/2016 19:01:01	5.9742	54.697	527.91	34.218	523.34	0.0000		
10/16/2016 19:02:01	10/16/2016 19:02:01	5.9456	54.764	527.92	34.258	523.35	0.0000		
10/16/2016 19:03:01	10/16/2016 19:03:01	5.9304	54.769	527.91	34.258	523.34	0.0000		
10/16/2016 19:04:01	10/16/2016 19:04:01	5.9252	54.761	527.93	34.251	523.36	0.0000		
10/16/2016 19:05:01	10/16/2016 19:05:01	5.9375	54.736	527.95	34.237	523.38	0.0000		
10/16/2016 19:06:01	10/16/2016 19:06:01	5.9394	54.737	527.94	34.238	523.37	0.0000		
10/16/2016 19:07:01	10/16/2016 19:07:01	5.9501	54.726	527.91	34.233	523.34	0.0000		
10/16/2016 19:08:01	10/16/2016 19:08:01	5.9418	54.745	527.92	34.244	523.35	0.0000		
10/16/2016 19:09:01	10/16/2016 19:09:01	5.9770	54.691	527.88	34.214	523.30	0.0000		
10/16/2016 19:10:01	10/16/2016 19:10:01	5.9854	54.711	527.90	34.230	523.33	0.0000		
10/16/2016 19:11:01	10/16/2016 19:11:01	5.9636	54.748	527.88	34.251	523.31	0.0000		
10/16/2016 19:12:01	10/16/2016 19:12:01	5.9503	54.754	527.87	34.252	523.30	0.0000		
10/16/2016 19:13:01	10/16/2016 19:13:01	5.9428	54.757	527.91	34.253	523.34	0.0000		
10/16/2016 19:14:01	10/16/2016 19:14:01	5.9253	54.772	527.87	34.259	523.30	0.0000		
10/16/2016 19:15:01	10/16/2016 19:15:01	5.9334	54.746	527.91	34.243	523.34	0.0000		
10/16/2016 19:16:01	10/16/2016 19:16:01	5.9133	54.772	527.90	34.256	523.33	0.0000		
10/16/2016 19:17:01	10/16/2016 19:17:01	5.9146	54.755	527.88	34.245	523.30	0.0000		
10/16/2016 19:18:01	10/16/2016 19:18:01	5.9289	54.743	527.87	34.240	523.30	0.0000		
10/16/2016 19:19:01	10/16/2016 19:19:01	5.9364	54.745	527.86	34.243	523.29	0.0000		
10/16/2016 19:20:01	10/16/2016 19:20:01	5.9402	54.743	527.85	34.242	523.28	0.0000		
10/16/2016 19:21:01	10/16/2016 19:21:01	5.9490	54.734	527.87	34.238	523.29	0.0000		
10/16/2016 19:22:01	10/16/2016 19:22:01	5.9495	54.745	527.86	34.246	523.29	0.0000		
10/16/2016 19:23:01	10/16/2016 19:23:01	5.9599	54.726	527.83	34.235	523.26	0.0000		
10/16/2016 19:24:01	10/16/2016 19:24:01	5.9706	54.716	527.85	34.231	523.28	0.0000		
10/16/2016 19:25:01	10/16/2016 19:25:01	5.9657	54.730	527.84	34.239	523.27	0.0000		
10/16/2016 19:26:01	10/16/2016 19:26:01	5.9621	54.736	527.83	34.243	523.26	0.0000		
10/16/2016 19:27:01	10/16/2016 19:27:01	5.9740	54.722	527.85	34.236	523.28	0.0000		
10/16/2016 19:28:01	10/16/2016 19:28:01	5.9926	54.701	527.82	34.225	523.25	0.0000		
10/16/2016 19:29:01	10/16/2016 19:29:01	5.9906	54.717	527.79	34.236	523.22	0.0000		
10/16/2016 19:30:01	10/16/2016 19:30:01	5.9776	54.738	527.80	34.247	523.23	0.0000		
10/16/2016 19:31:01	10/16/2016 19:31:01	6.0019	54.694	527.81	34.222	523.24	0.0000		
10/16/2016 19:32:01	10/16/2016 19:32:01	5.9608	54.767	527.82	34.264	523.25	0.0000		
10/16/2016 19:33:01	10/16/2016 19:33:01	5.9740	54.735	527.77	34.244	523.20	0.0000		
10/16/2016 19:34:01	10/16/2016 19:34:01	5.9806	54.720	527.79	34.235	523.22	0.0000		
10/16/2016 19:35:01	10/16/2016 19:35:01	6.0010	54.700	527.78	34.226	523.21	0.0000		
10/16/2016 19:36:01	10/16/2016 19:36:01	6.0002	54.712	527.77	34.234	523.20	0.0000		
10/16/2016 19:37:01	10/16/2016 19:37:01	6.0099	54.700	527.75	34.228	523.18	0.0000		
10/16/2016 19:38:01	10/16/2016 19:38:01	6.0218	54.695	527.75	34.227	523.18	0.0000		
10/16/2016 19:39:01	10/16/2016 19:39:01	6.0252	54.702	527.76	34.233	523.19	0.0000		
10/16/2016 19:40:01	10/16/2016 19:40:01	6.0120	54.734	527.72	34.252	523.15	0.0000		
10/16/2016 19:41:01	10/16/2016 19:41:01	6.0147	54.714	527.77	34.239	523.20	0.0000		
10/16/2016 19:42:01	10/16/2016 19:42:01	6.0068	54.725	527.74	34.245	523.17	0.0000		
10/16/2016 19:43:01	10/16/2016 19:43:01	6.0265	54.694	527.72	34.227	523.16	0.0000		
10/16/2016 19:44:01	10/16/2016 19:44:01	6.0538	54.656	527.71	34.207	523.14	0.0000		
10/16/2016 19:45:01	10/16/2016 19:45:01	6.0403	54.686	527.70	34.225	523.13	0.0000		
10/16/2016 19:46:01	10/16/2016 19:46:01	6.0515	54.688	527.70	34.229	523.13	0.0000		
10/16/2016 19:47:01	10/16/2016 19:47:01	6.0469	54.681	527.67	34.223	523.10	0.0000		
10/16/2016 19:48:01	10/16/2016 19:48:01	6.0624	54.660	527.69	34.212	523.12	0.0000		
10/16/2016 19:49:01	10/16/2016 19:49:01	6.0383	54.712	527.67	34.243	523.10	0.0000		
10/16/2016 19:50:01	10/16/2016 19:50:01	6.0617	54.675	527.68	34.222	523.11	0.0000		
10/16/2016 19:51:01	10/16/2016 19:51:01	6.0405	54.719	527.69	34.248	523.12	0.0000		
10/16/2016 19:52:01	10/16/2016 19:52:01	6.0629	54.678	527.66	34.224	523.09	0.0000		
10/16/2016 19:53:01	10/16/2016 19:53:01	6.0694	54.669	527.65	34.220	523.08	0.0000		
10/16/2016 19:54:01	10/16/2016 19:54:01	6.0628	54.686	527.66	34.230	523.09	0.0000		
10/16/2016 19:55:01	10/16/2016 19:55:01	6.0667	54.681	527.66	34.227	523.09	0.0000		
10/16/2016 19:56:01	10/16/2016 19:56:01	6.0746	54.672	527.61	34.223	523.05	0.0000		
10/16/2016 19:57:01	10/16/2016 19:57:01	6.0859	54.671	527.64	34.224	523.08	0.0000		
10/16/2016 19:58:01	10/16/2016 19:58:01	6.0882	54.669	527.60	34.224	523.03	0.0000		
10/16/2016 19:59:01	10/16/2016 19:59:01	6.0858	54.680	527.62	34.231	523.05	0.0000		
10/16/2016 20:00:01	10/16/2016 20:00:01	6.0920	54.672	527.64	34.227	523.07	0.0000		
10/16/2016 20:01:01	10/16/2016 20:01:01	6.0869	54.681	527.61	34.232	523.04	0.0000		
10/16/2016 20:02:01	10/16/2016 20:02:01	6.1039	54.648	527.58	34.213	523.02	0.0000		
10/16/2016 20:03:01	10/16/2016 20:03:01	6.0786	54.700	527.61	34.244	523.04	0.0000		
10/16/2016 20:04:01	10/16/2016 20:04:01	6.0542	54.723	527.58	34.254	523.01	0.0000		
10/16/2016 20:05:01	10/16/2016 20:05:01	6.0728	54.677	527.59	34.226	523.03	0.0000		
10/16/2016 20:06:01	10/16/2016 20:06:01	6.0790	54.666	527.57	34.220	523.00	0.0000		
10/16/2016 20:07:01	10/16/2016 20:07:01	6.0649	54.689	527.57	34.233	523.00	0.0000		
10/16/2016 20:08:01	10/16/2016 20:08:01	6.0801	54.667	527.58	34.221	523.01	0.0000		
10/16/2016 20:09:01	10/16/2016 20:09:01	6.0273	54.756	527.55	34.271	522.98	0.0000		
10/16/2016 20:10:01	10/16/2016 20:10:01	6.0929	54.641	527.56	34.206	522.99	0.0000		
10/16/2016 20:11:01	10/16/2016 20:11:01	6.0187	54.751	527.56	34.266	522.99	0.0000		
10/16/2016 20:12:01	10/16/2016 20:12:01	6.0636	54.660	527.55	34.212	522.98	0.0000		
10/16/2016 20:13:01	10/16/2016 20:13:01	6.0329	54.715	527.56	34.244	522.99	0.0000		
10/16/2016 20:14:01	10/16/2016 20:14:01	6.0404	54.714	527.53	34.245	522.96	0.0000		
10/16/2016 20:15:01	10/16/2016 20:15:01	6.0492	54.692	527.51	34.231	522.95	0.0000		
10/16/2016 20:16:01	10/16/2016 20:16:01	6.0853	54.641	527.50	34.204	522.93	0.0000		
10/16/2016 20:17:01	10/16/2016 20:17:01	6.0648	54.699	527.50	34.239	522.93	0.0000		
10/16/2016 20:18:01	10/16/2016 20:18:01	6.0721	54.681	527.49	34.229	522.92	0.0000		
10/16/2016 20:19:01	10/16/2016 20:19:01	6.0652	54.689	527.47	34.232	522.90	0.0000		
10/16/2016 20:20:01	10/16/2016 20:20:01	6.0623	54.695	527.49	34.236	522.92	0.0000		
10/16/2016 20:21:01	10/16/2016 20:21:01	6.0628	54.688	527.46	34.231	522.90	0.0000		
10/16/2016 20:22:01	10/16/2016 20:22:01	6.0572	54.694	527.47	34.234	522.90	0.0000		
10/16/2016 20:23:01	10/16/2016 20:23:01	6.0501	54.701	527.44	34.237	522.87	0.0000		
10/16/2016 20:24:01	10/16/2016 20:24:01	6.0544	54.693	527.47	34.233	522.90	0.0000		
10/16/2016 20:25:01	10/16/2016 20:25:01	6.0625	54.682	527.43	34.227	522.86	0.0000		
10/16/2016 20:26:01	10/16/2016 20:26:01	6.0623	54.680	527.44	34.226	522.88	0.0000		
10/16/2016 20:27:01	10/16/2016 20:27:01	6.0612	54.684	527.41	34.229	522.85	0.0000		
10/16/2016 20:28:01	10/16/2016 20:28:01	6.0621	54.682	527.42	34.227	522.85	0.0000		
10/16/2016 20:29:01	10/16/2016 20:29:01	6.0502	54.704	527.39	34.239	522.83	0.0000		
10/16/2016 20:30:01	10/16/2016 20:30:01	6.0380	54.714	527.40	34.244	522.84	0.0000		
10/16/2016 20:31:01	10/16/2016 20:31:01	6.0314	54.710	527.41	34.240	522.84	0.0000		
10/16/2016 20:32:01	10/16/2016 20:32:01	6.0579	54.666	527.43	34.215	522.86	0.0000		
10/16/2016 20:33:01	10/16/2016 20:33:01	6.0565	54.686	527.36	34.229	522.80	0.0000		
10/16/2016 20:34:01	10/16/2016 20:34:01	6.0713	54.671	527.36	34.222	522.79	0.0000		
10/16/2016 20:35:01	10/16/2016 20:35:01	6.0859	54.662	527.37	34.219	522.81	0.0000		
10/16/2016 20:36:01	10/16/2016 20:36:01	6.0772	54.687	527.37	34.234	522.80	0.0000		
10/16/2016 20:37:01	10/16/2016 20:37:01	6.0814	54.684	527.34	34.232	522.78	0.0000		
10/16/2016 20:38:01	10/16/2016 20:38:01	6.0736	54.690	527.34	34.236	522.78	0.0000		
10/16/2016 20:39:01	10/16/2016 20:39:01	6.0810	54.677	527.33	34.228	522.76	0.0000		
10/16/2016 20:40:01	10/16/2016 20:40:01	6.0753	54.679	527.35	34.228	522.78	0.0000		
10/16/2016 20:41:01	10/16/2016 20:41:01	6.0625	54.698	527.32	34.238	522.76	0.0000		
10/16/2016 20:42:01	10/16/2016 20:42:01	6.0374	54.734	527.30	34.258	522.74	0.0000		
10/16/2016 20:43:01	10/16/2016 20:43:01	6.0516	54.685	527.32	34.227	522.76	0.0000		
10/16/2016 20:44:01	10/16/2016 20:44:01	6.0288	54.729	527.35	34.253	522.78	0.0000		
10/16/2016 20:45:01	10/16/2016 20:45:01	6.0224	54.728	527.32	34.251	522.75	0.0000		
10/16/2016 20:46:01	10/16/2016 20:46:01	6.0356	54.697	527.30	34.232	522.74	0.0000		
10/16/2016 20:47:01	10/16/2016 20:47:01	5.9984	54.749	527.30	34.260	522.73	0.0000		
10/16/2016 20:48:01	10/16/2016 20:48:01	6.0006	54.725	527.27	34.243	522.70	0.0000		
10/16/2016 20:49:01	10/16/2016 20:49:01	5.9976	54.724	527.28	34.243	522.71	0.0000		
10/16/2016 20:50:01	10/16/2016 20:50:01	5.9876	54.736	527.28	34.248	522.71	0.0000		
10/16/2016 20:51:01	10/16/2016 20:51:01	5.9932	54.731	527.25	34.246	522.68	0.0000		
10/16/2016 20:52:01	10/16/2016 20:52:01	6.0048	54.712	527.24	34.235	522.67	0.0000		
10/16/2016 20:53:01	10/16/2016 20:53:01	6.0184	54.692	527.24	34.225	522.67	0.0000		
10/16/2016 20:54:01	10/16/2016 20:54:01	6.0185	54.704	527.22	34.233	522.66	0.0000		
10/16/2016 20:55:01	10/16/2016 20:55:01	6.0386	54.678	527.23	34.219	522.67	0.0000		
10/16/2016 20:56:01	10/16/2016 20:56:01	6.0381	54.700	527.21	34.234	522.64	0.0000		
10/16/2016 20:57:01	10/16/2016 20:57:01	6.0502	54.682	527.20	34.225	522.63	0.0000		
10/16/2016 20:58:01	10/16/2016 20:58:01	6.0517	54.689	527.17	34.230	522.61	0.0000		
10/16/2016 20:59:01	10/16/2016 20:59:01	6.0639	54.671	527.17	34.220	522.60	0.0000		
10/16/2016 21:00:01	10/16/2016 21:00:01	6.0654	54.677	527.16	34.224	522.60	0.0000		
10/16/2016 21:01:01	10/16/2016 21:01:01	6.0723	54.679	527.16	34.228	522.60	0.0000		
10/16/2016 21:02:01	10/16/2016 21:02:01	6.0839	54.668	527.17	34.222	522.60	0.0000		
10/16/2016 21:03:01	10/16/2016 21:03:01	6.0886	54.665	527.12	34.221	522.56	0.0000		
10/16/2016 21:04:01	10/16/2016 21:04:01	6.0795	54.686	527.15	34.234	522.59	0.0000		
10/16/2016 21:05:01	10/16/2016 21:05:01	6.0727	54.684	527.12	34.231	522.56	0.0000		
10/16/2016 21:06:01	10/16/2016 21:06:01	6.0638	54.696	527.14	34.237	522.57	0.0000		
10/16/2016 21:07:01	10/16/2016 21:07:01	6.0685	54.690	527.10	34.235	522.54	0.0000		
10/16/2016 21:08:01	10/16/2016 21:08:01	6.0528	54.712	527.10	34.246	522.54	0.0000		
10/16/2016 21:09:01	10/16/2016 21:09:01	6.0572	54.693	527.11	34.234	522.55	0.0000		
10/16/2016 21:10:01	10/16/2016 21:10:01	6.0584	54.686	527.09	34.229	522.53	0.0000		
10/16/2016 21:11:01	10/16/2016 21:11:01	6.0731	54.669	527.08	34.221	522.52	0.0000		
10/16/2016 21:12:01	10/16/2016 21:12:01	6.0694	54.678	527.07	34.227	522.51	0.0000		
10/16/2016 21:13:01	10/16/2016 21:13:01	6.0800	54.667	527.07	34.221	522.50	0.0000		
10/16/2016 21:14:01	10/16/2016 21:14:01	6.0679	54.696	527.05	34.238	522.49	0.0000		
10/16/2016 21:15:01	10/16/2016 21:15:01	6.0601	54.697	527.05	34.237	522.48	0.0000		
10/16/2016 21:16:01	10/16/2016 21:16:01	6.0516	54.700	527.07	34.238	522.51	0.0000		
10/16/2016 21:17:01	10/16/2016 21:17:01	6.0446	54.707	527.03	34.241	522.47	0.0000		
10/16/2016 21:18:01	10/16/2016 21:18:01	6.0440	54.702	527.06	34.238	522.50	0.0000		
10/16/2016 21:19:01	10/16/2016 21:19:01	6.0428	54.701	527.00	34.236	522.44	0.0000		
10/16/2016 21:20:01	10/16/2016 21:20:01	6.0402	54.704	527.03	34.238	522.47	0.0000		
10/16/2016 21:21:01	10/16/2016 21:21:01	6.0328	54.711	527.01	34.241	522.45	0.0000		
10/16/2016 21:22:01	10/16/2016 21:22:01	6.0295	54.714	527.00	34.242	522.44	0.0000		
10/16/2016 21:23:01	10/16/2016 21:23:01	6.0295	54.713	527.00	34.242	522.43	0.0000		
10/16/2016 21:24:01	10/16/2016 21:24:01	6.0492	54.678	526.98	34.222	522.42	0.0000		
10/16/2016 21:25:01	10/16/2016 21:25:01	6.0551	54.683	526.97	34.226	522.41	0.0000		
10/16/2016 21:26:01	10/16/2016 21:26:01	6.0600	54.683	526.97	34.228	522.41	0.0000		
10/16/2016 21:27:01	10/16/2016 21:27:01	6.0645	54.679	526.97	34.226	522.41	0.0000		
10/16/2016 21:28:01	10/16/2016 21:28:01	6.0627	54.690	526.97	34.233	522.41	0.0000		
10/16/2016 21:29:01	10/16/2016 21:29:01	6.0634	54.694	526.93	34.236	522.37	0.0000		
10/16/2016 21:30:01	10/16/2016 21:30:01	6.0636	54.686	526.94	34.230	522.38	0.0000		
10/16/2016 21:31:01	10/16/2016 21:31:01	6.0583	54.691	526.97	34.233	522.41	0.0000		
10/16/2016 21:32:01	10/16/2016 21:32:01	6.0779	54.660	526.92	34.215	522.36	0.0000		
10/16/2016 21:33:01	10/16/2016 21:33:01	6.0607	54.703	526.89	34.242	522.33	0.0000		
10/16/2016 21:34:01	10/16/2016 21:34:01	6.0657	54.685	526.92	34.230	522.36	0.0000		
10/16/2016 21:35:01	10/16/2016 21:35:01	6.0673	54.684	526.89	34.230	522.33	0.0000		
10/16/2016 21:36:01	10/16/2016 21:36:01	6.0740	54.676	526.88	34.226	522.32	0.0000		
10/16/2016 21:37:01	10/16/2016 21:37:01	6.0740	54.682	526.87	34.230	522.31	0.0000		
10/16/2016 21:38:01	10/16/2016 21:38:01	6.0705	54.685	526.88	34.231	522.32	0.0000		
10/16/2016 21:39:01	10/16/2016 21:39:01	6.0719	54.681	526.87	34.229	522.31	0.0000		
10/16/2016 21:40:01	10/16/2016 21:40:01	6.0690	54.687	526.87	34.233	522.31	0.0000		
10/16/2016 21:41:01	10/16/2016 21:41:01	6.0664	54.689	526.86	34.233	522.30	0.0000		
10/16/2016 21:42:01	10/16/2016 21:42:01	6.0643	54.690	526.86	34.233	522.30	0.0000		
10/16/2016 21:43:01	10/16/2016 21:43:01	6.0590	54.694	526.85	34.235	522.29	0.0000		
10/16/2016 21:44:01	10/16/2016 21:44:01	6.0707	54.671	526.85	34.222	522.28	0.0000		
10/16/2016 21:45:01	10/16/2016 21:45:01	6.0648	54.686	526.83	34.231	522.27	0.0000		
10/16/2016 21:46:01	10/16/2016 21:46:01	6.0605	54.700	526.81	34.239	522.25	0.0000		
10/16/2016 21:47:01	10/16/2016 21:47:01	6.0980	54.630	526.84	34.199	522.28	0.0000		
10/16/2016 21:48:01	10/16/2016 21:48:01	6.1065	54.644	526.82	34.211	522.26	0.0000		
10/16/2016 21:49:01	10/16/2016 21:49:01	6.1113	54.655	526.78	34.219	522.22	0.0000		
10/16/2016 21:50:01	10/16/2016 21:50:01	6.0938	54.685	526.79	34.236	522.23	0.0000		
10/16/2016 21:51:01	10/16/2016 21:51:01	6.0903	54.686	526.78	34.236	522.22	0.0000		
10/16/2016 21:52:01	10/16/2016 21:52:01	6.1058	54.655	526.76	34.218	522.20	0.0000		
10/16/2016 21:53:01	10/16/2016 21:53:01	6.1021	54.672	526.76	34.229	522.20	0.0000		
10/16/2016 21:54:01	10/16/2016 21:54:01	6.1024	54.671	526.74	34.229	522.19	0.0000		
10/16/2016 21:55:01	10/16/2016 21:55:01	6.0904	54.685	526.74	34.236	522.18	0.0000		
10/16/2016 21:56:01	10/16/2016 21:56:01	6.1226	54.625	526.74	34.201	522.18	0.0000		
10/16/2016 21:57:01	10/16/2016 21:57:01	6.0867	54.692	526.71	34.240	522.15	0.0000		
10/16/2016 21:58:01	10/16/2016 21:58:01	6.1074	54.650	526.70	34.216	522.14	0.0000		
10/16/2016 21:59:01	10/16/2016 21:59:01	6.1171	54.641	526.71	34.211	522.15	0.0000		
10/16/2016 22:00:01	10/16/2016 22:00:01	6.1105	54.665	526.73	34.227	522.17	0.0000		
10/16/2016 22:01:01	10/16/2016 22:01:01	6.1216	54.648	526.70	34.217	522.14	0.0000		
10/16/2016 22:02:01	10/16/2016 22:02:01	6.1014	54.688	526.70	34.240	522.15	0.0000		
10/16/2016 22:03:01	10/16/2016 22:03:01	6.0995	54.685	526.68	34.238	522.12	0.0000		
10/16/2016 22:04:01	10/16/2016 22:04:01	6.1098	54.662	526.68	34.224	522.12	0.0000		
10/16/2016 22:05:01	10/16/2016 22:05:01	6.1192	54.647	526.66	34.216	522.11	0.0000		
10/16/2016 22:06:01	10/16/2016 22:06:01	6.1535	54.603	526.69	34.193	522.14	0.0000		
10/16/2016 22:07:01	10/16/2016 22:07:01	6.1255	54.667	526.67	34.231	522.12	0.0000		
10/16/2016 22:08:01	10/16/2016 22:08:01	6.1123	54.675	526.66	34.234	522.10	0.0000		
10/16/2016 22:09:01	10/16/2016 22:09:01	6.1033	54.679	526.66	34.235	522.10	0.0000		
10/16/2016 22:10:01	10/16/2016 22:10:01	6.1093	54.662	526.65	34.224	522.09	0.0000		
10/16/2016 22:11:01	10/16/2016 22:11:01	6.1215	54.643	526.62	34.214	522.06	0.0000		
10/16/2016 22:12:01	10/16/2016 22:12:01	6.1189	54.658	526.61	34.223	522.05	0.0000		
10/16/2016 22:13:01	10/16/2016 22:13:01	6.1314	54.649	526.60	34.220	522.04	0.0000		
10/16/2016 22:14:01	10/16/2016 22:14:01	6.1384	54.645	526.63	34.219	522.07	0.0000		
10/16/2016 22:15:01	10/16/2016 22:15:01	6.1369	54.657	526.59	34.227	522.03	0.0000		
10/16/2016 22:16:01	10/16/2016 22:16:01	6.1335	54.659	526.60	34.228	522.04	0.0000		
10/16/2016 22:17:01	10/16/2016 22:17:01	6.1400	54.652	526.61	34.224	522.05	0.0000		
10/16/2016 22:18:01	10/16/2016 22:18:01	6.1371	54.667	526.59	34.234	522.03	0.0000		
10/16/2016 22:19:01	10/16/2016 22:19:01	6.1343	54.670	526.58	34.235	522.02	0.0000		
10/16/2016 22:20:01	10/16/2016 22:20:01	6.1320	54.675	526.58	34.238	522.02	0.0000		
10/16/2016 22:21:01	10/16/2016 22:21:01	6.1374	54.660	526.56	34.229	522.00	0.0000		
10/16/2016 22:22:01	10/16/2016 22:22:01	6.1408	54.652	526.55	34.224	521.99	0.0000		
10/16/2016 22:23:01	10/16/2016 22:23:01	6.1821	54.601	526.56	34.197	522.00	0.0000		
10/16/2016 22:24:01	10/16/2016 22:24:01	6.1560	54.660	526.55	34.233	521.99	0.0000		
10/16/2016 22:25:01	10/16/2016 22:25:01	6.1513	54.650	526.53	34.225	521.97	0.0000		
10/16/2016 22:26:01	10/16/2016 22:26:01	6.1470	54.653	526.53	34.226	521.97	0.0000		
10/16/2016 22:27:01	10/16/2016 22:27:01	6.1814	54.592	526.52	34.191	521.96	0.0000		
10/16/2016 22:28:01	10/16/2016 22:28:01	6.1399	54.674	526.52	34.239	521.96	0.0000		
10/16/2016 22:29:01	10/16/2016 22:29:01	6.1933	54.580	526.53	34.186	521.97	0.0000		
10/16/2016 22:30:01	10/16/2016 22:30:01	6.1933	54.608	526.52	34.205	521.97	0.0000		
10/16/2016 22:31:01	10/16/2016 22:31:01	6.1886	54.634	526.51	34.222	521.95	0.0000		
10/16/2016 22:32:01	10/16/2016 22:32:01	6.1602	54.682	526.49	34.249	521.93	0.0000		
10/16/2016 22:33:01	10/16/2016 22:33:01	6.1561	54.679	526.49	34.246	521.93	0.0000		
10/16/2016 22:34:01	10/16/2016 22:34:01	6.1395	54.690	526.47	34.250	521.91	0.0000		
10/16/2016 22:35:01	10/16/2016 22:35:01	6.1282	54.687	526.48	34.246	521.92	0.0000		
10/16/2016 22:36:01	10/16/2016 22:36:01	5.9956	54.777	526.48	34.279	521.93	0.0000		
10/16/2016 22:37:01	10/16/2016 22:37:01	6.0114	54.712	526.52	34.238	521.96	0.0000		
10/16/2016 22:38:01	10/16/2016 22:38:01	5.8905	54.831	526.48	34.293	521.92	0.0000		
10/16/2016 22:39:01	10/16/2016 22:39:01	5.8658	54.801	526.51	34.267	521.96	0.0000		
10/16/2016 22:40:01	10/16/2016 22:40:01	5.8998	54.745	526.47	34.235	521.92	0.0000		
10/16/2016 22:41:01	10/16/2016 22:41:01	5.9419	54.709	526.47	34.220	521.91	0.0000		
10/16/2016 22:42:01	10/16/2016 22:42:01	5.8991	54.766	526.46	34.250	521.91	0.0000		
10/16/2016 22:43:01	10/16/2016 22:43:01	5.9123	54.760	526.46	34.248	521.90	0.0000		
10/16/2016 22:44:01	10/16/2016 22:44:01	5.9265	54.765	526.44	34.256	521.88	0.0000		
10/16/2016 22:45:01	10/16/2016 22:45:01	5.9363	54.752	526.41	34.248	521.85	0.0000		
10/16/2016 22:46:01	10/16/2016 22:46:01	5.9525	54.733	526.43	34.239	521.88	0.0000		
10/16/2016 22:47:01	10/16/2016 22:47:01	5.9465	54.740	526.40	34.243	521.84	0.0000		
10/16/2016 22:48:01	10/16/2016 22:48:01	5.9612	54.731	526.39	34.240	521.84	0.0000		
10/16/2016 22:49:01	10/16/2016 22:49:01	5.9673	54.727	526.39	34.238	521.83	0.0000		
10/16/2016 22:50:01	10/16/2016 22:50:01	5.9691	54.733	526.38	34.243	521.82	0.0000		
10/16/2016 22:51:01	10/16/2016 22:51:01	5.9829	54.723	526.35	34.239	521.80	0.0000		
10/16/2016 22:52:01	10/16/2016 22:52:01	5.9966	54.710	526.37	34.232	521.81	0.0000		
10/16/2016 22:53:01	10/16/2016 22:53:01	5.9977	54.710	526.37	34.233	521.81	0.0000		
10/16/2016 22:54:01	10/16/2016 22:54:01	6.0301	54.673	526.37	34.215	521.81	0.0000		
10/16/2016 22:55:01	10/16/2016 22:55:01	6.0030	54.733	526.36	34.250	521.80	0.0000		
10/16/2016 22:56:01	10/16/2016 22:56:01	6.0302	54.674	526.34	34.215	521.78	0.0000		
10/16/2016 22:57:01	10/16/2016 22:57:01	6.0339	54.688	526.32	34.226	521.77	0.0000		
10/16/2016 22:58:01	10/16/2016 22:58:01	6.0451	54.681	526.33	34.223	521.77	0.0000		
10/16/2016 22:59:01	10/16/2016 22:59:01	6.0595	54.662	526.32	34.214	521.76	0.0000		
10/16/2016 23:00:01	10/16/2016 23:00:01	6.0446	54.698	526.32	34.235	521.76	0.0000		
10/16/2016 23:01:01	10/16/2016 23:01:01	6.0361	54.701	526.30	34.235	521.75	0.0000		
10/16/2016 23:02:01	10/16/2016 23:02:01	6.0244	54.708	526.31	34.238	521.76	0.0000		
10/16/2016 23:03:01	10/16/2016 23:03:01	6.0230	54.713	526.33	34.240	521.77	0.0000		
10/16/2016 23:04:01	10/16/2016 23:04:01	6.0278	54.704	526.31	34.236	521.76	0.0000		
10/16/2016 23:05:01	10/16/2016 23:05:01	6.0207	54.705	526.31	34.235	521.76	0.0000		
10/16/2016 23:06:01	10/16/2016 23:06:01	5.9808	54.743	526.31	34.252	521.75	0.0000		
10/16/2016 23:07:01	10/16/2016 23:07:01	5.9913	54.716	526.27	34.236	521.72	0.0000		
10/16/2016 23:08:01	10/16/2016 23:08:01	5.9985	54.706	526.27	34.230	521.72	0.0000		
10/16/2016 23:09:01	10/16/2016 23:09:01	5.9649	54.764	526.29	34.264	521.74	0.0000		
10/16/2016 23:10:01	10/16/2016 23:10:01	5.9451	54.784	526.26	34.273	521.71	0.0000		
10/16/2016 23:11:01	10/16/2016 23:11:01	5.9093	54.822	526.29	34.291	521.74	0.0000		
10/16/2016 23:12:01	10/16/2016 23:12:01	5.8837	54.846	526.29	34.302	521.74	0.0000		
10/16/2016 23:13:01	10/16/2016 23:13:01	5.9740	54.653	526.25	34.188	521.70	0.0000		
10/16/2016 23:14:01	10/16/2016 23:14:01	6.0024	54.653	526.26	34.194	521.70	0.0000		
10/16/2016 23:15:01	10/16/2016 23:15:01	5.9572	54.729	526.24	34.237	521.68	0.0000		
10/16/2016 23:16:01	10/16/2016 23:16:01	5.9018	54.799	526.26	34.273	521.71	0.0000		
10/16/2016 23:17:01	10/16/2016 23:17:01	5.9310	54.780	526.24	34.267	521.69	0.0000		
10/16/2016 23:18:01	10/16/2016 23:18:01	5.9239	54.770	526.25	34.258	521.69	0.0000		
10/16/2016 23:19:01	10/16/2016 23:19:01	5.9440	54.731	526.28	34.236	521.72	0.0000		
10/16/2016 23:20:01	10/16/2016 23:20:01	5.9159	54.757	526.24	34.248	521.68	0.0000		
10/16/2016 23:21:01	10/16/2016 23:21:01	5.9066	54.766	526.25	34.251	521.69	0.0000		
10/16/2016 23:22:01	10/16/2016 23:22:01	5.9174	54.730	526.23	34.229	521.67	0.0000		
10/16/2016 23:23:01	10/16/2016 23:23:01	5.8211	54.885	526.25	34.315	521.70	0.0000		
10/16/2016 23:24:01	10/16/2016 23:24:01	5.8472	54.778	526.23	34.247	521.67	0.0000		
10/16/2016 23:25:01	10/16/2016 23:25:01	5.8286	54.817	526.24	34.269	521.69	0.0000		
10/16/2016 23:26:01	10/16/2016 23:26:01	5.8170	54.815	526.24	34.266	521.68	0.0000		
10/16/2016 23:27:01	10/16/2016 23:27:01	5.8103	54.816	526.23	34.265	521.67	0.0000		
10/16/2016 23:28:01	10/16/2016 23:28:01	5.8070	54.810	526.21	34.260	521.66	0.0000		
10/16/2016 23:29:01	10/16/2016 23:29:01	5.8657	54.703	526.22	34.199	521.67	0.0000		
10/16/2016 23:30:01	10/16/2016 23:30:01	5.8665	54.733	526.20	34.220	521.65	0.0000		
10/16/2016 23:31:01	10/16/2016 23:31:01	5.8638	54.767	526.20	34.242	521.65	0.0000		
10/16/2016 23:32:01	10/16/2016 23:32:01	5.8447	54.801	526.20	34.262	521.65	0.0000		
10/16/2016 23:33:01	10/16/2016 23:33:01	5.8194	54.821	526.19	34.270	521.63	0.0000		
10/16/2016 23:34:01	10/16/2016 23:34:01	5.8248	54.807	526.19	34.262	521.64	0.0000		
10/16/2016 23:35:01	10/16/2016 23:35:01	5.7817	54.884	526.20	34.306	521.65	0.0000		
10/16/2016 23:36:01	10/16/2016 23:36:01	5.7746	54.837	526.16	34.271	521.61	0.0000		
10/16/2016 23:37:01	10/16/2016 23:37:01	5.7591	54.836	526.18	34.267	521.63	0.0000		
10/16/2016 23:38:01	10/16/2016 23:38:01	5.8522	54.690	526.18	34.186	521.62	0.0000		
10/16/2016 23:39:01	10/16/2016 23:39:01	5.8687	54.753	526.17	34.234	521.62	0.0000		
10/16/2016 23:40:01	10/16/2016 23:40:01	5.8665	54.786	526.15	34.257	521.59	0.0000		
10/16/2016 23:41:01	10/16/2016 23:41:01	5.8773	54.750	526.16	34.234	521.60	0.0000		
10/16/2016 23:42:01	10/16/2016 23:42:01	5.8757	54.784	526.13	34.257	521.58	0.0000		
10/16/2016 23:43:01	10/16/2016 23:43:01	5.8743	54.767	526.16	34.245	521.60	0.0000		
10/16/2016 23:44:01	10/16/2016 23:44:01	5.8297	54.796	526.13	34.255	521.57	0.0000		
10/16/2016 23:45:01	10/16/2016 23:45:01	5.8360	54.789	526.14	34.252	521.58	0.0000		
10/16/2016 23:46:01	10/16/2016 23:46:01	5.8415	54.782	526.13	34.248	521.58	0.0000		
10/16/2016 23:47:01	10/16/2016 23:47:01	5.8511	54.780	526.15	34.249	521.59	0.0000		
10/16/2016 23:48:01	10/16/2016 23:48:01	5.8559	54.778	526.15	34.248	521.59	0.0000		
10/16/2016 23:49:01	10/16/2016 23:49:01	5.8657	54.773	526.13	34.248	521.58	0.0000		
10/16/2016 23:50:01	10/16/2016 23:50:01	5.8479	54.794	526.13	34.258	521.58	0.0000		
10/16/2016 23:51:01	10/16/2016 23:51:01	5.8372	54.797	526.11	34.258	521.55	0.0000		
10/16/2016 23:52:01	10/16/2016 23:52:01	5.8089	54.813	526.14	34.263	521.58	0.0000		
10/16/2016 23:53:01	10/16/2016 23:53:01	5.7954	54.810	526.12	34.257	521.56	0.0000		
10/16/2016 23:54:01	10/16/2016 23:54:01	5.8024	54.781	526.14	34.238	521.58	0.0000		
10/16/2016 23:55:01	10/16/2016 23:55:01	5.7740	54.828	526.10	34.265	521.55	0.0000		
10/16/2016 23:56:01	10/16/2016 23:56:01	5.8113	54.790	526.11	34.247	521.56	0.0000		
10/16/2016 23:57:01	10/16/2016 23:57:01	5.7715	54.826	526.11	34.263	521.56	0.0000		
10/16/2016 23:58:01	10/16/2016 23:58:01	5.7766	54.824	526.12	34.263	521.57	0.0000		
10/16/2016 23:59:01	10/16/2016 23:59:01	5.7858	54.818	526.13	34.260	521.58	0.0000		
10/17/2016 0:00:01	10/17/2016 0:00:01	5.7817	54.826	526.11	34.265	521.56	0.0000		
10/17/2016 0:01:01	10/17/2016 0:01:01	5.7814	54.825	526.12	34.264	521.57	0.0000		
10/17/2016 0:02:01	10/17/2016 0:02:01	5.7788	54.826	526.11	34.264	521.56	0.0000		
10/17/2016 0:03:01	10/17/2016 0:03:01	5.7720	54.818	526.11	34.257	521.56	0.0000		
10/17/2016 0:04:01	10/17/2016 0:04:01	5.7443	54.849	526.11	34.273	521.56	0.0000		
10/17/2016 0:05:01	10/17/2016 0:05:01	5.7638	54.819	526.11	34.256	521.55	0.0000		
10/17/2016 0:06:01	10/17/2016 0:06:01	5.7527	54.836	526.10	34.265	521.55	0.0000		
10/17/2016 0:07:01	10/17/2016 0:07:01	5.7375	54.860	526.09	34.279	521.54	0.0000		
10/17/2016 0:08:01	10/17/2016 0:08:01	5.7187	54.863	526.11	34.277	521.56	0.0000		
10/17/2016 0:09:01	10/17/2016 0:09:01	5.7113	54.857	526.14	34.270	521.58	0.0000		
10/17/2016 0:10:01	10/17/2016 0:10:01	5.7117	54.850	526.08	34.266	521.53	0.0000		
10/17/2016 0:11:01	10/17/2016 0:11:01	5.7214	54.818	526.09	34.246	521.54	0.0000		
10/17/2016 0:12:01	10/17/2016 0:12:01	5.7113	54.839	526.09	34.258	521.54	0.0000		
10/17/2016 0:13:01	10/17/2016 0:13:01	5.7119	54.837	526.10	34.257	521.55	0.0000		
10/17/2016 0:14:01	10/17/2016 0:14:01	5.7230	54.823	526.09	34.250	521.54	0.0000		
10/17/2016 0:15:01	10/17/2016 0:15:01	5.7420	54.801	526.09	34.239	521.54	0.0000		
10/17/2016 0:16:01	10/17/2016 0:16:01	5.7535	54.811	526.09	34.248	521.53	0.0000		
10/17/2016 0:17:01	10/17/2016 0:17:01	5.7497	54.821	526.08	34.255	521.52	0.0000		
10/17/2016 0:18:01	10/17/2016 0:18:01	5.7875	54.791	526.08	34.242	521.53	0.0000		
10/17/2016 0:19:01	10/17/2016 0:19:01	5.7537	54.843	526.06	34.271	521.51	0.0000		
10/17/2016 0:20:01	10/17/2016 0:20:01	5.7707	54.799	526.09	34.244	521.53	0.0000		
10/17/2016 0:21:01	10/17/2016 0:21:01	5.7745	54.807	526.06	34.250	521.50	0.0000		
10/17/2016 0:22:01	10/17/2016 0:22:01	5.7623	54.824	526.07	34.260	521.52	0.0000		
10/17/2016 0:23:01	10/17/2016 0:23:01	5.7418	54.849	526.04	34.272	521.49	0.0000		
10/17/2016 0:24:01	10/17/2016 0:24:01	5.7411	54.857	526.07	34.277	521.52	0.0000		
10/17/2016 0:25:01	10/17/2016 0:25:01	5.7519	54.831	526.09	34.262	521.53	0.0000		
10/17/2016 0:26:01	10/17/2016 0:26:01	5.7186	54.876	526.08	34.285	521.52	0.0000		
10/17/2016 0:27:01	10/17/2016 0:27:01	5.7300	54.842	526.07	34.264	521.51	0.0000		
10/17/2016 0:28:01	10/17/2016 0:28:01	5.7145	54.868	526.08	34.279	521.52	0.0000		
10/17/2016 0:29:01	10/17/2016 0:29:01	5.7149	54.853	526.09	34.269	521.53	0.0000		
10/17/2016 0:30:01	10/17/2016 0:30:01	5.7101	54.854	526.08	34.268	521.52	0.0000		
10/17/2016 0:31:01	10/17/2016 0:31:01	5.7080	54.856	526.05	34.269	521.50	0.0000		
10/17/2016 0:32:01	10/17/2016 0:32:01	5.7697	54.773	526.08	34.225	521.53	0.0000		
10/17/2016 0:33:01	10/17/2016 0:33:01	5.7405	54.851	526.09	34.273	521.54	0.0000		
10/17/2016 0:34:01	10/17/2016 0:34:01	5.7681	54.822	526.04	34.259	521.49	0.0000		
10/17/2016 0:35:01	10/17/2016 0:35:01	5.8116	54.752	526.08	34.221	521.52	0.0000		
10/17/2016 0:36:01	10/17/2016 0:36:01	5.7848	54.830	526.06	34.269	521.51	0.0000		
10/17/2016 0:37:01	10/17/2016 0:37:01	5.8324	54.793	526.05	34.254	521.49	0.0000		
10/17/2016 0:38:01	10/17/2016 0:38:01	5.8051	54.830	526.05	34.274	521.49	0.0000		
10/17/2016 0:39:01	10/17/2016 0:39:01	5.8456	54.772	526.07	34.243	521.51	0.0000		
10/17/2016 0:40:01	10/17/2016 0:40:01	5.8321	54.797	526.07	34.256	521.52	0.0000		
10/17/2016 0:41:01	10/17/2016 0:41:01	5.8223	54.804	526.04	34.259	521.49	0.0000		
10/17/2016 0:42:01	10/17/2016 0:42:01	5.8165	54.809	526.06	34.261	521.51	0.0000		
10/17/2016 0:43:01	10/17/2016 0:43:01	5.8296	54.808	526.04	34.264	521.49	0.0000		
10/17/2016 0:44:01	10/17/2016 0:44:01	5.8342	54.769	526.09	34.238	521.54	0.0000		
10/17/2016 0:45:01	10/17/2016 0:45:01	5.8290	54.796	526.07	34.255	521.51	0.0000		
10/17/2016 0:46:01	10/17/2016 0:46:01	5.8765	54.727	526.07	34.218	521.52	0.0000		
10/17/2016 0:47:01	10/17/2016 0:47:01	5.8429	54.758	526.07	34.232	521.51	0.0000		
10/17/2016 0:48:01	10/17/2016 0:48:01	5.8535	54.804	526.08	34.266	521.53	0.0000		
10/17/2016 0:49:01	10/17/2016 0:49:01	5.8429	54.813	526.07	34.270	521.51	0.0000		
10/17/2016 0:50:01	10/17/2016 0:50:01	5.8742	54.767	526.07	34.245	521.52	0.0000		
10/17/2016 0:51:01	10/17/2016 0:51:01	5.8186	54.861	526.07	34.298	521.52	0.0000		
10/17/2016 0:52:01	10/17/2016 0:52:01	5.8670	54.743	526.06	34.227	521.51	0.0000		
10/17/2016 0:53:01	10/17/2016 0:53:01	5.8910	54.765	526.08	34.248	521.53	0.0000		
10/17/2016 0:54:01	10/17/2016 0:54:01	5.9279	54.730	526.06	34.231	521.51	0.0000		
10/17/2016 0:55:01	10/17/2016 0:55:01	5.8944	54.765	526.07	34.248	521.52	0.0000		
10/17/2016 0:56:01	10/17/2016 0:56:01	5.8228	54.843	526.09	34.286	521.54	0.0000		
10/17/2016 0:57:01	10/17/2016 0:57:01	5.8074	54.812	526.09	34.261	521.53	0.0000		
10/17/2016 0:58:01	10/17/2016 0:58:01	5.7889	54.822	526.09	34.264	521.54	0.0000		
10/17/2016 0:59:01	10/17/2016 0:59:01	5.7532	54.884	526.10	34.299	521.54	0.0000		
10/17/2016 1:00:01	10/17/2016 1:00:01	5.7931	54.806	526.08	34.254	521.53	0.0000		
10/17/2016 1:01:01	10/17/2016 1:01:01	5.7449	54.865	526.09	34.284	521.53	0.0000		
10/17/2016 1:02:01	10/17/2016 1:02:01	5.7401	54.852	526.09	34.274	521.54	0.0000		
10/17/2016 1:03:01	10/17/2016 1:03:01	5.7498	54.809	526.11	34.246	521.56	0.0000		
10/17/2016 1:04:01	10/17/2016 1:04:01	5.7391	54.842	526.11	34.267	521.56	0.0000		
10/17/2016 1:05:01	10/17/2016 1:05:01	5.7652	54.807	526.11	34.248	521.55	0.0000		
10/17/2016 1:06:01	10/17/2016 1:06:01	5.7617	54.832	526.12	34.265	521.57	0.0000		
10/17/2016 1:07:01	10/17/2016 1:07:01	5.8150	54.788	526.09	34.247	521.54	0.0000		
10/17/2016 1:08:01	10/17/2016 1:08:01	5.7940	54.806	526.11	34.254	521.55	0.0000		
10/17/2016 1:09:01	10/17/2016 1:09:01	5.7533	54.854	526.11	34.278	521.56	0.0000		
10/17/2016 1:10:01	10/17/2016 1:10:01	5.7640	54.807	526.08	34.248	521.52	0.0000		
10/17/2016 1:11:01	10/17/2016 1:11:01	5.7624	54.828	526.09	34.263	521.54	0.0000		
10/17/2016 1:12:01	10/17/2016 1:12:01	5.7563	54.849	526.11	34.276	521.56	0.0000		
10/17/2016 1:13:01	10/17/2016 1:13:01	5.7899	54.767	526.12	34.226	521.57	0.0000		
10/17/2016 1:14:01	10/17/2016 1:14:01	5.7864	54.798	526.10	34.246	521.55	0.0000		
10/17/2016 1:15:01	10/17/2016 1:15:01	5.7703	54.833	526.13	34.268	521.58	0.0000		
10/17/2016 1:16:01	10/17/2016 1:16:01	5.7440	54.852	526.13	34.275	521.58	0.0000		
10/17/2016 1:17:01	10/17/2016 1:17:01	5.7733	54.803	526.12	34.247	521.57	0.0000		
10/17/2016 1:18:01	10/17/2016 1:18:01	5.7785	54.804	526.13	34.249	521.58	0.0000		
10/17/2016 1:19:01	10/17/2016 1:19:01	5.7846	54.801	526.11	34.248	521.56	0.0000		
10/17/2016 1:20:01	10/17/2016 1:20:01	5.7566	54.848	526.11	34.275	521.56	0.0000		
10/17/2016 1:21:01	10/17/2016 1:21:01	5.8300	54.715	526.14	34.199	521.59	0.0000		
10/17/2016 1:22:01	10/17/2016 1:22:01	5.8559	54.750	526.13	34.229	521.58	0.0000		
10/17/2016 1:23:01	10/17/2016 1:23:01	5.8589	54.706	526.09	34.199	521.54	0.0000		
10/17/2016 1:24:01	10/17/2016 1:24:01	5.8456	54.801	526.15	34.262	521.60	0.0000		
10/17/2016 1:25:01	10/17/2016 1:25:01	5.7846	54.857	526.13	34.287	521.58	0.0000		
10/17/2016 1:26:01	10/17/2016 1:26:01	5.7557	54.870	526.15	34.290	521.59	0.0000		
10/17/2016 1:27:01	10/17/2016 1:27:01	5.8700	54.711	526.16	34.205	521.60	0.0000		
10/17/2016 1:28:01	10/17/2016 1:28:01	5.8259	54.816	526.16	34.268	521.61	0.0000		
10/17/2016 1:29:01	10/17/2016 1:29:01	5.8074	54.813	526.17	34.262	521.62	0.0000		
10/17/2016 1:30:01	10/17/2016 1:30:01	5.7998	54.805	526.16	34.255	521.60	0.0000		
10/17/2016 1:31:01	10/17/2016 1:31:01	5.8494	54.771	526.15	34.242	521.60	0.0000		
10/17/2016 1:32:01	10/17/2016 1:32:01	5.8478	54.803	526.17	34.264	521.62	0.0000		
10/17/2016 1:33:01	10/17/2016 1:33:01	5.8343	54.811	526.16	34.266	521.61	0.0000		
10/17/2016 1:34:01	10/17/2016 1:34:01	5.8134	54.834	526.18	34.278	521.63	0.0000		
10/17/2016 1:35:01	10/17/2016 1:35:01	5.8743	54.730	526.18	34.220	521.63	0.0000		
10/17/2016 1:36:01	10/17/2016 1:36:01	5.8630	54.780	526.18	34.251	521.63	0.0000		
10/17/2016 1:37:01	10/17/2016 1:37:01	5.8748	54.760	526.18	34.241	521.63	0.0000		
10/17/2016 1:38:01	10/17/2016 1:38:01	5.8771	54.769	526.18	34.247	521.63	0.0000		
10/17/2016 1:39:01	10/17/2016 1:39:01	5.9142	54.719	526.21	34.221	521.66	0.0000		
10/17/2016 1:40:01	10/17/2016 1:40:01	5.9137	54.728	526.19	34.227	521.64	0.0000		
10/17/2016 1:41:01	10/17/2016 1:41:01	5.9127	54.739	526.19	34.234	521.64	0.0000		
10/17/2016 1:42:01	10/17/2016 1:42:01	5.9125	54.750	526.19	34.242	521.64	0.0000		
10/17/2016 1:43:01	10/17/2016 1:43:01	5.9293	54.732	526.21	34.233	521.66	0.0000		
10/17/2016 1:44:01	10/17/2016 1:44:01	5.9436	54.718	526.22	34.227	521.66	0.0000		
10/17/2016 1:45:01	10/17/2016 1:45:01	5.9372	54.747	526.20	34.245	521.65	0.0000		
10/17/2016 1:46:01	10/17/2016 1:46:01	5.9559	54.676	526.23	34.200	521.67	0.0000		
10/17/2016 1:47:01	10/17/2016 1:47:01	5.9600	54.730	526.23	34.239	521.67	0.0000		
10/17/2016 1:48:01	10/17/2016 1:48:01	5.9731	54.720	526.23	34.235	521.67	0.0000		
10/17/2016 1:49:01	10/17/2016 1:49:01	5.9658	54.746	526.24	34.251	521.69	0.0000		
10/17/2016 1:50:01	10/17/2016 1:50:01	5.9817	54.723	526.22	34.238	521.67	0.0000		
10/17/2016 1:51:01	10/17/2016 1:51:01	6.0249	54.684	526.25	34.221	521.69	0.0000		
10/17/2016 1:52:01	10/17/2016 1:52:01	6.0422	54.681	526.23	34.222	521.67	0.0000		
10/17/2016 1:53:01	10/17/2016 1:53:01	5.9891	54.779	526.23	34.279	521.68	0.0000		
10/17/2016 1:54:01	10/17/2016 1:54:01	5.9610	54.770	526.25	34.266	521.70	0.0000		
10/17/2016 1:55:01	10/17/2016 1:55:01	5.9937	54.686	526.26	34.215	521.71	0.0000		
10/17/2016 1:56:01	10/17/2016 1:56:01	6.0414	54.615	526.27	34.176	521.71	0.0000		
10/17/2016 1:57:01	10/17/2016 1:57:01	6.0099	54.702	526.28	34.230	521.72	0.0000		
10/17/2016 1:58:01	10/17/2016 1:58:01	6.0482	54.662	526.26	34.211	521.71	0.0000		
10/17/2016 1:59:01	10/17/2016 1:59:01	6.0296	54.703	526.28	34.235	521.72	0.0000		
10/17/2016 2:00:01	10/17/2016 2:00:01	6.0023	54.747	526.28	34.260	521.72	0.0000		
10/17/2016 2:01:01	10/17/2016 2:01:01	5.9607	54.800	526.29	34.287	521.74	0.0000		
10/17/2016 2:02:01	10/17/2016 2:02:01	5.9585	54.742	526.29	34.246	521.73	0.0000		
10/17/2016 2:03:01	10/17/2016 2:03:01	5.9632	54.736	526.30	34.243	521.75	0.0000		
10/17/2016 2:04:01	10/17/2016 2:04:01	5.9585	54.747	526.31	34.250	521.75	0.0000		
10/17/2016 2:05:01	10/17/2016 2:05:01	5.9476	54.760	526.32	34.257	521.77	0.0000		
10/17/2016 2:06:01	10/17/2016 2:06:01	5.9722	54.709	526.29	34.226	521.74	0.0000		
10/17/2016 2:07:01	10/17/2016 2:07:01	5.9607	54.745	526.32	34.249	521.77	0.0000		
10/17/2016 2:08:01	10/17/2016 2:08:01	5.9485	54.757	526.33	34.255	521.78	0.0000		
10/17/2016 2:09:01	10/17/2016 2:09:01	5.9414	54.761	526.34	34.256	521.78	0.0000		
10/17/2016 2:10:01	10/17/2016 2:10:01	5.9355	54.759	526.32	34.253	521.77	0.0000		
10/17/2016 2:11:01	10/17/2016 2:11:01	5.9727	54.709	526.34	34.227	521.78	0.0000		
10/17/2016 2:12:01	10/17/2016 2:12:01	6.0495	54.614	526.35	34.178	521.80	0.0000		
10/17/2016 2:13:01	10/17/2016 2:13:01	6.0523	54.661	526.34	34.211	521.78	0.0000		
10/17/2016 2:14:01	10/17/2016 2:14:01	6.0578	54.679	526.34	34.225	521.78	0.0000		
10/17/2016 2:15:01	10/17/2016 2:15:01	6.0502	54.703	526.33	34.240	521.78	0.0000		
10/17/2016 2:16:01	10/17/2016 2:16:01	6.0330	54.722	526.37	34.249	521.81	0.0000		
10/17/2016 2:17:01	10/17/2016 2:17:01	6.0126	54.742	526.37	34.258	521.81	0.0000		
10/17/2016 2:18:01	10/17/2016 2:18:01	6.0139	54.715	526.37	34.240	521.81	0.0000		
10/17/2016 2:19:01	10/17/2016 2:19:01	5.9864	54.746	526.39	34.256	521.83	0.0000		
10/17/2016 2:20:01	10/17/2016 2:20:01	5.9766	54.736	526.40	34.246	521.84	0.0000		
10/17/2016 2:21:01	10/17/2016 2:21:01	5.9773	54.730	526.42	34.242	521.87	0.0000		
10/17/2016 2:22:01	10/17/2016 2:22:01	5.9814	54.723	526.41	34.239	521.85	0.0000		
10/17/2016 2:23:01	10/17/2016 2:23:01	5.9836	54.722	526.42	34.238	521.86	0.0000		
10/17/2016 2:24:01	10/17/2016 2:24:01	5.9609	54.752	526.41	34.254	521.85	0.0000		
10/17/2016 2:25:01	10/17/2016 2:25:01	5.9577	54.748	526.44	34.250	521.88	0.0000		
10/17/2016 2:26:01	10/17/2016 2:26:01	5.9335	54.774	526.44	34.263	521.88	0.0000		
10/17/2016 2:27:01	10/17/2016 2:27:01	5.9122	54.793	526.44	34.272	521.88	0.0000		
10/17/2016 2:28:01	10/17/2016 2:28:01	5.8844	54.809	526.46	34.277	521.90	0.0000		
10/17/2016 2:29:01	10/17/2016 2:29:01	5.8717	54.810	526.49	34.274	521.93	0.0000		
10/17/2016 2:30:01	10/17/2016 2:30:01	5.8538	54.796	526.48	34.260	521.93	0.0000		
10/17/2016 2:31:01	10/17/2016 2:31:01	5.8569	54.795	526.47	34.261	521.91	0.0000		
10/17/2016 2:32:01	10/17/2016 2:32:01	5.7998	54.885	526.49	34.310	521.93	0.0000		
10/17/2016 2:33:01	10/17/2016 2:33:01	5.8104	54.827	526.46	34.272	521.91	0.0000		
10/17/2016 2:34:01	10/17/2016 2:34:01	5.8537	54.744	526.50	34.224	521.95	0.0000		
10/17/2016 2:35:01	10/17/2016 2:35:01	5.8459	54.762	526.51	34.235	521.95	0.0000		
10/17/2016 2:36:01	10/17/2016 2:36:01	5.8828	54.754	526.47	34.238	521.91	0.0000		
10/17/2016 2:37:01	10/17/2016 2:37:01	5.8441	54.828	526.51	34.281	521.95	0.0000		
10/17/2016 2:38:01	10/17/2016 2:38:01	5.8852	54.740	526.48	34.228	521.93	0.0000		
10/17/2016 2:39:01	10/17/2016 2:39:01	5.8829	54.762	526.52	34.244	521.97	0.0000		
10/17/2016 2:40:01	10/17/2016 2:40:01	5.8713	54.791	526.50	34.261	521.94	0.0000		
10/17/2016 2:41:01	10/17/2016 2:41:01	5.8666	54.789	526.53	34.258	521.97	0.0000		
10/17/2016 2:42:01	10/17/2016 2:42:01	5.8874	54.756	526.53	34.240	521.97	0.0000		
10/17/2016 2:43:01	10/17/2016 2:43:01	5.8960	54.748	526.54	34.236	521.98	0.0000		
10/17/2016 2:44:01	10/17/2016 2:44:01	5.9010	54.747	526.52	34.237	521.96	0.0000		
10/17/2016 2:45:01	10/17/2016 2:45:01	5.9165	54.726	526.52	34.226	521.96	0.0000		
10/17/2016 2:46:01	10/17/2016 2:46:01	5.8895	54.770	526.57	34.250	522.01	0.0000		
10/17/2016 2:47:01	10/17/2016 2:47:01	5.8306	54.852	526.55	34.294	521.99	0.0000		
10/17/2016 2:48:01	10/17/2016 2:48:01	5.8604	54.768	526.58	34.243	522.02	0.0000		
10/17/2016 2:49:01	10/17/2016 2:49:01	5.8131	54.852	526.56	34.290	522.01	0.0000		
10/17/2016 2:50:01	10/17/2016 2:50:01	5.9281	54.659	526.57	34.182	522.01	0.0000		
10/17/2016 2:51:01	10/17/2016 2:51:01	5.9179	54.720	526.59	34.222	522.03	0.0000		
10/17/2016 2:52:01	10/17/2016 2:52:01	5.8955	54.776	526.57	34.256	522.01	0.0000		
10/17/2016 2:53:01	10/17/2016 2:53:01	5.8898	54.783	526.58	34.259	522.02	0.0000		
10/17/2016 2:54:01	10/17/2016 2:54:01	5.9003	54.759	526.59	34.245	522.03	0.0000		
10/17/2016 2:55:01	10/17/2016 2:55:01	5.9001	54.758	526.61	34.244	522.05	0.0000		
10/17/2016 2:56:01	10/17/2016 2:56:01	5.9394	54.701	526.62	34.214	522.06	0.0000		
10/17/2016 2:57:01	10/17/2016 2:57:01	5.9537	54.713	526.62	34.225	522.06	0.0000		
10/17/2016 2:58:01	10/17/2016 2:58:01	5.9317	54.756	526.65	34.250	522.09	0.0000		
10/17/2016 2:59:01	10/17/2016 2:59:01	5.9014	54.795	526.61	34.271	522.05	0.0000		
10/17/2016 3:00:01	10/17/2016 3:00:01	5.9175	54.752	526.65	34.244	522.09	0.0000		
10/17/2016 3:01:01	10/17/2016 3:01:01	5.9056	54.770	526.66	34.254	522.10	0.0000		
10/17/2016 3:02:01	10/17/2016 3:02:01	5.9135	54.749	526.64	34.241	522.09	0.0000		
10/17/2016 3:03:01	10/17/2016 3:03:01	5.9186	54.745	526.67	34.240	522.11	0.0000		
10/17/2016 3:04:01	10/17/2016 3:04:01	5.9203	54.748	526.67	34.242	522.11	0.0000		
10/17/2016 3:05:01	10/17/2016 3:05:01	5.9181	54.753	526.68	34.245	522.12	0.0000		
10/17/2016 3:06:01	10/17/2016 3:06:01	5.9334	54.736	526.70	34.237	522.14	0.0000		
10/17/2016 3:07:01	10/17/2016 3:07:01	5.9067	54.789	526.68	34.267	522.12	0.0000		
10/17/2016 3:08:01	10/17/2016 3:08:01	5.9401	54.724	526.71	34.230	522.15	0.0000		
10/17/2016 3:09:01	10/17/2016 3:09:01	5.9341	54.748	526.72	34.245	522.16	0.0000		
10/17/2016 3:10:01	10/17/2016 3:10:01	5.9461	54.731	526.72	34.236	522.16	0.0000		
10/17/2016 3:11:01	10/17/2016 3:11:01	5.9137	54.786	526.72	34.267	522.16	0.0000		
10/17/2016 3:12:01	10/17/2016 3:12:01	5.9051	54.778	526.74	34.259	522.18	0.0000		
10/17/2016 3:13:01	10/17/2016 3:13:01	5.9222	54.743	526.73	34.239	522.17	0.0000		
10/17/2016 3:14:01	10/17/2016 3:14:01	5.9463	54.716	526.76	34.225	522.20	0.0000		
10/17/2016 3:15:01	10/17/2016 3:15:01	5.9349	54.753	526.72	34.249	522.16	0.0000		
10/17/2016 3:16:01	10/17/2016 3:16:01	5.9538	54.718	526.73	34.229	522.17	0.0000		
10/17/2016 3:17:01	10/17/2016 3:17:01	5.9643	54.714	526.76	34.228	522.20	0.0000		
10/17/2016 3:18:01	10/17/2016 3:18:01	6.0204	54.636	526.75	34.186	522.19	0.0000		
10/17/2016 3:19:01	10/17/2016 3:19:01	5.9684	54.749	526.79	34.254	522.23	0.0000		
10/17/2016 3:20:01	10/17/2016 3:20:01	5.9418	54.760	526.77	34.255	522.21	0.0000		
10/17/2016 3:21:01	10/17/2016 3:21:01	5.9158	54.790	526.80	34.270	522.24	0.0000		
10/17/2016 3:22:01	10/17/2016 3:22:01	5.9079	54.779	526.80	34.261	522.24	0.0000		
10/17/2016 3:23:01	10/17/2016 3:23:01	5.8927	54.800	526.82	34.272	522.26	0.0000		
10/17/2016 3:24:01	10/17/2016 3:24:01	5.9067	54.771	526.83	34.255	522.27	0.0000		
10/17/2016 3:25:01	10/17/2016 3:25:01	6.0381	54.551	526.84	34.131	522.28	0.0000		
10/17/2016 3:26:01	10/17/2016 3:26:01	5.8844	54.880	526.82	34.325	522.26	0.0000		
10/17/2016 3:27:01	10/17/2016 3:27:01	5.8904	54.828	526.83	34.291	522.27	0.0000		
10/17/2016 3:28:01	10/17/2016 3:28:01	5.8596	54.858	526.86	34.305	522.30	0.0000		
10/17/2016 3:29:01	10/17/2016 3:29:01	5.9352	54.701	526.85	34.213	522.29	0.0000		
10/17/2016 3:30:01	10/17/2016 3:30:01	5.9791	54.647	526.86	34.185	522.30	0.0000		
10/17/2016 3:31:01	10/17/2016 3:31:01	5.9795	54.697	526.85	34.220	522.29	0.0000		
10/17/2016 3:32:01	10/17/2016 3:32:01	6.0187	54.622	526.86	34.176	522.30	0.0000		
10/17/2016 3:33:01	10/17/2016 3:33:01	6.0296	54.673	526.88	34.214	522.32	0.0000		
10/17/2016 3:34:01	10/17/2016 3:34:01	6.0308	54.691	526.84	34.227	522.28	0.0000		
10/17/2016 3:35:01	10/17/2016 3:35:01	6.0201	54.714	526.87	34.241	522.31	0.0000		
10/17/2016 3:36:01	10/17/2016 3:36:01	6.0118	54.726	526.88	34.247	522.32	0.0000		
10/17/2016 3:37:01	10/17/2016 3:37:01	5.9973	54.744	526.89	34.256	522.33	0.0000		
10/17/2016 3:38:01	10/17/2016 3:38:01	6.0007	54.721	526.91	34.241	522.34	0.0000		
10/17/2016 3:39:01	10/17/2016 3:39:01	5.9926	54.729	526.93	34.245	522.36	0.0000		
10/17/2016 3:40:01	10/17/2016 3:40:01	5.9990	54.711	526.90	34.233	522.34	0.0000		
10/17/2016 3:41:01	10/17/2016 3:41:01	5.9633	54.769	526.92	34.266	522.36	0.0000		
10/17/2016 3:42:01	10/17/2016 3:42:01	5.9470	54.789	526.91	34.277	522.35	0.0000		
10/17/2016 3:43:01	10/17/2016 3:43:01	5.8293	54.978	526.96	34.382	522.40	0.0000		
10/17/2016 3:44:01	10/17/2016 3:44:01	5.8949	54.817	526.95	34.284	522.38	0.0000		
10/17/2016 3:45:01	10/17/2016 3:45:01	5.9222	54.741	527.00	34.238	522.44	0.0000		
10/17/2016 3:46:01	10/17/2016 3:46:01	5.9625	54.669	526.96	34.196	522.40	0.0000		
10/17/2016 3:47:01	10/17/2016 3:47:01	5.9767	54.669	526.96	34.200	522.40	0.0000		
10/17/2016 3:48:01	10/17/2016 3:48:01	5.9793	54.687	526.96	34.213	522.40	0.0000		
10/17/2016 3:49:01	10/17/2016 3:49:01	5.9713	54.716	526.96	34.231	522.40	0.0000		
10/17/2016 3:50:01	10/17/2016 3:50:01	5.9808	54.706	526.99	34.226	522.43	0.0000		
10/17/2016 3:51:01	10/17/2016 3:51:01	5.9678	54.736	526.96	34.244	522.40	0.0000		
10/17/2016 3:52:01	10/17/2016 3:52:01	5.9763	54.722	526.99	34.236	522.43	0.0000		
10/17/2016 3:53:01	10/17/2016 3:53:01	5.9632	54.751	526.99	34.254	522.43	0.0000		
10/17/2016 3:54:01	10/17/2016 3:54:01	5.9997	54.693	527.01	34.221	522.45	0.0000		
10/17/2016 3:55:01	10/17/2016 3:55:01	5.9972	54.707	527.01	34.230	522.45	0.0000		
10/17/2016 3:56:01	10/17/2016 3:56:01	5.9898	54.726	527.02	34.242	522.46	0.0000		
10/17/2016 3:57:01	10/17/2016 3:57:01	5.9866	54.729	527.04	34.243	522.47	0.0000		
10/17/2016 3:58:01	10/17/2016 3:58:01	5.9864	54.729	527.01	34.243	522.44	0.0000		
10/17/2016 3:59:01	10/17/2016 3:59:01	5.9816	54.737	527.02	34.248	522.46	0.0000		
10/17/2016 4:00:01	10/17/2016 4:00:01	5.9992	54.704	527.05	34.229	522.49	0.0000		
10/17/2016 4:01:01	10/17/2016 4:01:01	5.9942	54.720	527.05	34.239	522.49	0.0000		
10/17/2016 4:02:01	10/17/2016 4:02:01	6.0005	54.712	527.09	34.235	522.53	0.0000		
10/17/2016 4:03:01	10/17/2016 4:03:01	6.0046	54.709	527.08	34.234	522.52	0.0000		
10/17/2016 4:04:01	10/17/2016 4:04:01	5.9918	54.733	527.07	34.247	522.51	0.0000		
10/17/2016 4:05:01	10/17/2016 4:05:01	5.9817	54.746	527.10	34.254	522.53	0.0000		
10/17/2016 4:06:01	10/17/2016 4:06:01	5.9992	54.707	527.07	34.230	522.51	0.0000		
10/17/2016 4:07:01	10/17/2016 4:07:01	5.9639	54.770	527.11	34.267	522.55	0.0000		
10/17/2016 4:08:01	10/17/2016 4:08:01	5.9374	54.796	527.10	34.279	522.54	0.0000		
10/17/2016 4:09:01	10/17/2016 4:09:01	5.9062	54.828	527.12	34.294	522.56	0.0000		
10/17/2016 4:10:01	10/17/2016 4:10:01	5.8962	54.819	527.12	34.286	522.55	0.0000		
10/17/2016 4:11:01	10/17/2016 4:11:01	5.8925	54.804	527.14	34.274	522.57	0.0000		
10/17/2016 4:12:01	10/17/2016 4:12:01	5.9319	54.719	527.16	34.224	522.59	0.0000		
10/17/2016 4:13:01	10/17/2016 4:13:01	6.0061	54.599	527.16	34.158	522.59	0.0000		
10/17/2016 4:14:01	10/17/2016 4:14:01	5.9363	54.747	527.16	34.244	522.59	0.0000		
10/17/2016 4:15:01	10/17/2016 4:15:01	5.9048	54.798	527.16	34.273	522.59	0.0000		
10/17/2016 4:16:01	10/17/2016 4:16:01	5.8709	54.839	527.16	34.294	522.60	0.0000		
10/17/2016 4:17:01	10/17/2016 4:17:01	5.8935	54.773	527.16	34.253	522.59	0.0000		
10/17/2016 4:18:01	10/17/2016 4:18:01	5.8712	54.808	527.19	34.272	522.63	0.0000		
10/17/2016 4:19:01	10/17/2016 4:19:01	5.8574	54.824	527.20	34.280	522.63	0.0000		
10/17/2016 4:20:01	10/17/2016 4:20:01	5.9019	54.736	527.19	34.229	522.63	0.0000		
10/17/2016 4:21:01	10/17/2016 4:21:01	5.8997	54.750	527.21	34.238	522.64	0.0000		
10/17/2016 4:22:01	10/17/2016 4:22:01	5.9254	54.708	527.21	34.215	522.64	0.0000		
10/17/2016 4:23:01	10/17/2016 4:23:01	5.9088	54.753	527.21	34.242	522.65	0.0000		
10/17/2016 4:24:01	10/17/2016 4:24:01	5.9006	54.779	527.20	34.259	522.64	0.0000		
10/17/2016 4:25:01	10/17/2016 4:25:01	5.9120	54.759	527.22	34.247	522.66	0.0000		
10/17/2016 4:26:01	10/17/2016 4:26:01	5.8902	54.806	527.22	34.275	522.65	0.0000		
10/17/2016 4:27:01	10/17/2016 4:27:01	6.0014	54.602	527.20	34.158	522.64	0.0000		
10/17/2016 4:28:01	10/17/2016 4:28:01	5.9237	54.764	527.25	34.254	522.68	0.0000		
10/17/2016 4:29:01	10/17/2016 4:29:01	5.9038	54.784	527.26	34.263	522.69	0.0000		
10/17/2016 4:30:01	10/17/2016 4:30:01	5.9102	54.761	527.26	34.249	522.70	0.0000		
10/17/2016 4:31:01	10/17/2016 4:31:01	5.8931	54.792	527.24	34.266	522.68	0.0000		
10/17/2016 4:32:01	10/17/2016 4:32:01	5.9106	54.754	527.27	34.244	522.71	0.0000		
10/17/2016 4:33:01	10/17/2016 4:33:01	5.9206	54.739	527.29	34.235	522.73	0.0000		
10/17/2016 4:34:01	10/17/2016 4:34:01	5.9176	54.750	527.29	34.242	522.72	0.0000		
10/17/2016 4:35:01	10/17/2016 4:35:01	5.9254	54.739	527.26	34.236	522.70	0.0000		
10/17/2016 4:36:01	10/17/2016 4:36:01	5.9195	54.753	527.28	34.245	522.72	0.0000		
10/17/2016 4:37:01	10/17/2016 4:37:01	5.9214	54.752	527.28	34.245	522.72	0.0000		
10/17/2016 4:38:01	10/17/2016 4:38:01	5.9254	54.749	527.29	34.243	522.72	0.0000		
10/17/2016 4:39:01	10/17/2016 4:39:01	5.9323	54.739	527.28	34.238	522.72	0.0000		
10/17/2016 4:40:01	10/17/2016 4:40:01	5.9329	54.741	527.28	34.240	522.72	0.0000		
10/17/2016 4:41:01	10/17/2016 4:41:01	5.9378	54.736	527.32	34.237	522.75	0.0000		
10/17/2016 4:42:01	10/17/2016 4:42:01	5.9477	54.723	527.30	34.230	522.73	0.0000		
10/17/2016 4:43:01	10/17/2016 4:43:01	5.9445	54.737	527.32	34.239	522.75	0.0000		
10/17/2016 4:44:01	10/17/2016 4:44:01	5.9576	54.720	527.36	34.231	522.80	0.0000		
10/17/2016 4:45:01	10/17/2016 4:45:01	5.9532	54.735	527.32	34.240	522.75	0.0000		
10/17/2016 4:46:01	10/17/2016 4:46:01	5.9515	54.737	527.35	34.241	522.79	0.0000		
10/17/2016 4:47:01	10/17/2016 4:47:01	5.9548	54.732	527.32	34.238	522.76	0.0000		
10/17/2016 4:48:01	10/17/2016 4:48:01	5.9584	54.730	527.34	34.237	522.78	0.0000		
10/17/2016 4:49:01	10/17/2016 4:49:01	5.9619	54.728	527.37	34.237	522.80	0.0000		
10/17/2016 4:50:01	10/17/2016 4:50:01	5.9693	54.720	527.34	34.233	522.78	0.0000		
10/17/2016 4:51:01	10/17/2016 4:51:01	5.9676	54.728	527.35	34.238	522.79	0.0000		
10/17/2016 4:52:01	10/17/2016 4:52:01	5.9588	54.742	527.37	34.246	522.81	0.0000		
10/17/2016 4:53:01	10/17/2016 4:53:01	5.9567	54.742	527.39	34.246	522.82	0.0000		
10/17/2016 4:54:01	10/17/2016 4:54:01	5.9561	54.744	527.38	34.247	522.82	0.0000		
10/17/2016 4:55:01	10/17/2016 4:55:01	5.9319	54.779	527.39	34.266	522.83	0.0000		
10/17/2016 4:56:01	10/17/2016 4:56:01	5.9434	54.751	527.40	34.249	522.83	0.0000		
10/17/2016 4:57:01	10/17/2016 4:57:01	5.9460	54.746	527.39	34.246	522.83	0.0000		
10/17/2016 4:58:01	10/17/2016 4:58:01	5.9350	54.770	527.40	34.261	522.83	0.0000		
10/17/2016 4:59:01	10/17/2016 4:59:01	5.9464	54.744	527.39	34.245	522.82	0.0000		
10/17/2016 5:00:01	10/17/2016 5:00:01	5.9361	54.755	527.43	34.250	522.86	0.0000		
10/17/2016 5:01:01	10/17/2016 5:01:01	5.9368	54.749	527.42	34.246	522.86	0.0000		
10/17/2016 5:02:01	10/17/2016 5:02:01	5.9624	54.702	527.39	34.219	522.82	0.0000		
10/17/2016 5:03:01	10/17/2016 5:03:01	5.9690	54.700	527.41	34.219	522.84	0.0000		
10/17/2016 5:04:01	10/17/2016 5:04:01	5.9755	54.702	527.41	34.222	522.85	0.0000		
10/17/2016 5:05:01	10/17/2016 5:05:01	5.9782	54.711	527.41	34.229	522.84	0.0000		
10/17/2016 5:06:01	10/17/2016 5:06:01	5.9735	54.726	527.46	34.238	522.89	0.0000		
10/17/2016 5:07:01	10/17/2016 5:07:01	5.9405	54.783	527.45	34.271	522.88	0.0000		
10/17/2016 5:08:01	10/17/2016 5:08:01	5.9425	54.765	527.45	34.258	522.88	0.0000		
10/17/2016 5:09:01	10/17/2016 5:09:01	5.9490	54.744	527.43	34.245	522.86	0.0000		
10/17/2016 5:10:01	10/17/2016 5:10:01	5.9572	54.728	527.48	34.236	522.91	0.0000		
10/17/2016 5:11:01	10/17/2016 5:11:01	5.9826	54.701	527.47	34.223	522.90	0.0000		
10/17/2016 5:12:01	10/17/2016 5:12:01	5.9968	54.688	527.44	34.217	522.88	0.0000		
10/17/2016 5:13:01	10/17/2016 5:13:01	5.9567	54.771	527.48	34.266	522.91	0.0000		
10/17/2016 5:14:01	10/17/2016 5:14:01	5.9934	54.708	527.48	34.230	522.91	0.0000		
10/17/2016 5:15:01	10/17/2016 5:15:01	5.9753	54.741	527.47	34.249	522.91	0.0000		
10/17/2016 5:16:01	10/17/2016 5:16:01	6.0028	54.693	527.47	34.222	522.91	0.0000		
10/17/2016 5:17:01	10/17/2016 5:17:01	6.0052	54.698	527.48	34.225	522.91	0.0000		
10/17/2016 5:18:01	10/17/2016 5:18:01	6.0150	54.691	527.50	34.223	522.93	0.0000		
10/17/2016 5:19:01	10/17/2016 5:19:01	6.0190	54.694	527.52	34.226	522.95	0.0000		
10/17/2016 5:20:01	10/17/2016 5:20:01	6.0123	54.711	527.49	34.237	522.92	0.0000		
10/17/2016 5:21:01	10/17/2016 5:21:01	6.0085	54.720	527.49	34.242	522.92	0.0000		
10/17/2016 5:22:01	10/17/2016 5:22:01	6.0028	54.728	527.52	34.246	522.95	0.0000		
10/17/2016 5:23:01	10/17/2016 5:23:01	6.0070	54.717	527.51	34.239	522.94	0.0000		
10/17/2016 5:24:01	10/17/2016 5:24:01	5.9643	54.784	527.52	34.276	522.96	0.0000		
10/17/2016 5:25:01	10/17/2016 5:25:01	5.9698	54.750	527.54	34.254	522.98	0.0000		
10/17/2016 5:26:01	10/17/2016 5:26:01	5.9952	54.698	527.55	34.223	522.98	0.0000		
10/17/2016 5:27:01	10/17/2016 5:27:01	5.9638	54.753	527.55	34.254	522.98	0.0000		
10/17/2016 5:28:01	10/17/2016 5:28:01	5.9749	54.728	527.54	34.239	522.98	0.0000		
10/17/2016 5:29:01	10/17/2016 5:29:01	5.9770	54.724	527.55	34.237	522.98	0.0000		
10/17/2016 5:30:01	10/17/2016 5:30:01	5.9561	54.751	527.55	34.252	522.98	0.0000		
10/17/2016 5:31:01	10/17/2016 5:31:01	5.9666	54.734	527.55	34.242	522.98	0.0000		
10/17/2016 5:32:01	10/17/2016 5:32:01	5.9591	54.746	527.57	34.249	523.00	0.0000		
10/17/2016 5:33:01	10/17/2016 5:33:01	5.9513	54.757	527.56	34.255	522.99	0.0000		
10/17/2016 5:34:01	10/17/2016 5:34:01	5.9370	54.776	527.57	34.265	523.01	0.0000		
10/17/2016 5:35:01	10/17/2016 5:35:01	5.9717	54.709	527.57	34.226	523.01	0.0000		
10/17/2016 5:36:01	10/17/2016 5:36:01	5.9749	54.715	527.57	34.231	523.01	0.0000		
10/17/2016 5:37:01	10/17/2016 5:37:01	5.9741	54.725	527.60	34.237	523.03	0.0000		
10/17/2016 5:38:01	10/17/2016 5:38:01	5.9836	54.713	527.58	34.231	523.01	0.0000		
10/17/2016 5:39:01	10/17/2016 5:39:01	5.9731	54.735	527.58	34.244	523.01	0.0000		
10/17/2016 5:40:01	10/17/2016 5:40:01	5.9853	54.714	527.59	34.232	523.02	0.0000		
10/17/2016 5:41:01	10/17/2016 5:41:01	5.9899	54.709	527.59	34.230	523.02	0.0000		
10/17/2016 5:42:01	10/17/2016 5:42:01	5.9875	54.720	527.58	34.237	523.01	0.0000		
10/17/2016 5:43:01	10/17/2016 5:43:01	5.9874	54.722	527.59	34.239	523.02	0.0000		
10/17/2016 5:44:01	10/17/2016 5:44:01	5.9878	54.722	527.60	34.238	523.03	0.0000		
10/17/2016 5:45:01	10/17/2016 5:45:01	5.9892	54.719	527.57	34.237	523.00	0.0000		
10/17/2016 5:46:01	10/17/2016 5:46:01	5.9717	54.754	527.61	34.257	523.05	0.0000		
10/17/2016 5:47:01	10/17/2016 5:47:01	5.9812	54.729	527.61	34.242	523.05	0.0000		
10/17/2016 5:48:01	10/17/2016 5:48:01	5.9374	54.799	527.63	34.280	523.06	0.0000		
10/17/2016 5:49:01	10/17/2016 5:49:01	5.9253	54.793	527.60	34.274	523.03	0.0000		
10/17/2016 5:50:01	10/17/2016 5:50:01	5.9290	54.771	527.62	34.259	523.05	0.0000		
10/17/2016 5:51:01	10/17/2016 5:51:01	5.8886	54.821	527.62	34.285	523.05	0.0000		
10/17/2016 5:52:01	10/17/2016 5:52:01	5.8807	54.810	527.63	34.276	523.06	0.0000		
10/17/2016 5:53:01	10/17/2016 5:53:01	5.8829	54.791	527.63	34.263	523.07	0.0000		
10/17/2016 5:54:01	10/17/2016 5:54:01	5.8714	54.802	527.64	34.268	523.07	0.0000		
10/17/2016 5:55:01	10/17/2016 5:55:01	5.8778	54.781	527.65	34.255	523.08	0.0000		
10/17/2016 5:56:01	10/17/2016 5:56:01	5.8826	54.777	527.65	34.253	523.08	0.0000		
10/17/2016 5:57:01	10/17/2016 5:57:01	5.8848	54.774	527.65	34.252	523.08	0.0000		
10/17/2016 5:58:01	10/17/2016 5:58:01	5.8910	54.760	527.63	34.243	523.06	0.0000		
10/17/2016 5:59:01	10/17/2016 5:59:01	5.8944	54.764	527.64	34.247	523.07	0.0000		
10/17/2016 6:00:01	10/17/2016 6:00:01	5.8969	54.765	527.63	34.248	523.07	0.0000		
10/17/2016 6:01:01	10/17/2016 6:01:01	5.8975	54.765	527.66	34.248	523.10	0.0000		
10/17/2016 6:02:01	10/17/2016 6:02:01	5.9085	54.746	527.63	34.238	523.06	0.0000		
10/17/2016 6:03:01	10/17/2016 6:03:01	5.9077	54.753	527.66	34.242	523.10	0.0000		
10/17/2016 6:04:01	10/17/2016 6:04:01	5.8989	54.769	527.68	34.251	523.11	0.0000		
10/17/2016 6:05:01	10/17/2016 6:05:01	5.9036	54.761	527.70	34.247	523.13	0.0000		
10/17/2016 6:06:01	10/17/2016 6:06:01	5.9005	54.768	527.67	34.251	523.10	0.0000		
10/17/2016 6:07:01	10/17/2016 6:07:01	5.9014	54.764	527.67	34.248	523.10	0.0000		
10/17/2016 6:08:01	10/17/2016 6:08:01	5.8905	54.785	527.66	34.260	523.09	0.0000		
10/17/2016 6:09:01	10/17/2016 6:09:01	5.9010	54.762	527.65	34.247	523.08	0.0000		
10/17/2016 6:10:01	10/17/2016 6:10:01	5.9035	54.764	527.67	34.249	523.10	0.0000		
10/17/2016 6:11:01	10/17/2016 6:11:01	5.9012	54.767	527.70	34.251	523.13	0.0000		
10/17/2016 6:12:01	10/17/2016 6:12:01	5.8900	54.780	527.67	34.257	523.11	0.0000		
10/17/2016 6:13:01	10/17/2016 6:13:01	5.8931	54.769	527.67	34.250	523.10	0.0000		
10/17/2016 6:14:01	10/17/2016 6:14:01	5.8807	54.783	527.68	34.257	523.12	0.0000		
10/17/2016 6:15:01	10/17/2016 6:15:01	5.8802	54.780	527.68	34.255	523.11	0.0000		
10/17/2016 6:16:01	10/17/2016 6:16:01	5.8738	54.783	527.68	34.255	523.12	0.0000		
10/17/2016 6:17:01	10/17/2016 6:17:01	5.8881	54.768	527.70	34.248	523.13	0.0000		
10/17/2016 6:18:01	10/17/2016 6:18:01	5.8694	54.803	527.69	34.268	523.12	0.0000		
10/17/2016 6:19:01	10/17/2016 6:19:01	5.8766	54.776	527.68	34.251	523.11	0.0000		
10/17/2016 6:20:01	10/17/2016 6:20:01	5.8801	54.771	527.69	34.249	523.12	0.0000		
10/17/2016 6:21:01	10/17/2016 6:21:01	5.9083	54.734	527.67	34.229	523.11	0.0000		
10/17/2016 6:22:01	10/17/2016 6:22:01	5.8728	54.803	527.69	34.269	523.13	0.0000		
10/17/2016 6:23:01	10/17/2016 6:23:01	5.8926	54.761	527.69	34.244	523.12	0.0000		
10/17/2016 6:24:01	10/17/2016 6:24:01	5.8986	54.759	527.70	34.244	523.14	0.0000		
10/17/2016 6:25:01	10/17/2016 6:25:01	5.8963	54.771	527.68	34.252	523.11	0.0000		
10/17/2016 6:26:01	10/17/2016 6:26:01	5.8907	54.780	527.68	34.257	523.11	0.0000		
10/17/2016 6:27:01	10/17/2016 6:27:01	5.8978	54.765	527.69	34.248	523.13	0.0000		
10/17/2016 6:28:01	10/17/2016 6:28:01	5.8988	54.763	527.67	34.247	523.10	0.0000		
10/17/2016 6:29:01	10/17/2016 6:29:01	5.9076	54.748	527.71	34.239	523.15	0.0000		
10/17/2016 6:30:01	10/17/2016 6:30:01	5.9015	54.761	527.69	34.246	523.12	0.0000		
10/17/2016 6:31:01	10/17/2016 6:31:01	5.8996	54.767	527.70	34.250	523.13	0.0000		
10/17/2016 6:32:01	10/17/2016 6:32:01	5.8848	54.793	527.72	34.265	523.16	0.0000		
10/17/2016 6:33:01	10/17/2016 6:33:01	5.8917	54.773	527.70	34.252	523.14	0.0000		
10/17/2016 6:34:01	10/17/2016 6:34:01	5.9008	54.755	527.73	34.242	523.16	0.0000		
10/17/2016 6:35:01	10/17/2016 6:35:01	5.8966	54.767	527.71	34.250	523.14	0.0000		
10/17/2016 6:36:01	10/17/2016 6:36:01	5.8965	54.768	527.70	34.250	523.13	0.0000		
10/17/2016 6:37:01	10/17/2016 6:37:01	5.8990	54.764	527.70	34.248	523.13	0.0000		
10/17/2016 6:38:01	10/17/2016 6:38:01	5.8961	54.769	527.70	34.250	523.13	0.0000		
10/17/2016 6:39:01	10/17/2016 6:39:01	5.9017	54.759	527.74	34.245	523.17	0.0000		
10/17/2016 6:40:01	10/17/2016 6:40:01	5.8983	54.768	527.71	34.250	523.14	0.0000		
10/17/2016 6:41:01	10/17/2016 6:41:01	5.8982	54.767	527.72	34.250	523.16	0.0000		
10/17/2016 6:42:01	10/17/2016 6:42:01	5.8947	54.771	527.72	34.252	523.16	0.0000		
10/17/2016 6:43:01	10/17/2016 6:43:01	5.9009	54.766	527.73	34.250	523.16	0.0000		
10/17/2016 6:44:01	10/17/2016 6:44:01	5.9057	54.761	527.72	34.247	523.16	0.0000		
10/17/2016 6:45:01	10/17/2016 6:45:01	5.8669	54.791	527.75	34.260	523.18	0.0000		
10/17/2016 6:46:01	10/17/2016 6:46:01	5.8704	54.793	527.72	34.261	523.16	0.0000		
10/17/2016 6:47:01	10/17/2016 6:47:01	5.8976	54.745	527.71	34.234	523.15	0.0000		
10/17/2016 6:48:01	10/17/2016 6:48:01	5.8992	54.755	527.72	34.242	523.15	0.0000		
10/17/2016 6:49:01	10/17/2016 6:49:01	5.8840	54.771	527.73	34.249	523.16	0.0000		
10/17/2016 6:50:01	10/17/2016 6:50:01	5.8254	54.806	527.74	34.260	523.17	0.0000		
10/17/2016 6:51:01	10/17/2016 6:51:01	5.8636	54.764	527.73	34.240	523.16	0.0000		
10/17/2016 6:52:01	10/17/2016 6:52:01	5.8273	54.810	527.73	34.264	523.16	0.0000		
10/17/2016 6:53:01	10/17/2016 6:53:01	5.8268	54.806	527.72	34.261	523.15	0.0000		
10/17/2016 6:54:01	10/17/2016 6:54:01	5.8356	54.789	527.73	34.251	523.16	0.0000		
10/17/2016 6:55:01	10/17/2016 6:55:01	5.8147	54.812	527.72	34.262	523.15	0.0000		
10/17/2016 6:56:01	10/17/2016 6:56:01	5.7833	54.842	527.74	34.276	523.17	0.0000		
10/17/2016 6:57:01	10/17/2016 6:57:01	5.8339	54.779	527.71	34.243	523.14	0.0000		
10/17/2016 6:58:01	10/17/2016 6:58:01	5.7984	54.825	527.73	34.268	523.16	0.0000		
10/17/2016 6:59:01	10/17/2016 6:59:01	5.8093	54.803	527.71	34.255	523.14	0.0000		
10/17/2016 7:00:01	10/17/2016 7:00:01	5.8086	54.794	527.71	34.249	523.14	0.0000		
10/17/2016 7:01:01	10/17/2016 7:01:01	5.7708	54.846	527.71	34.276	523.14	0.0000		
10/17/2016 7:02:01	10/17/2016 7:02:01	5.7863	54.814	527.72	34.257	523.15	0.0000		
10/17/2016 7:03:01	10/17/2016 7:03:01	5.7796	54.824	527.72	34.262	523.15	0.0000		
10/17/2016 7:04:01	10/17/2016 7:04:01	5.7709	54.835	527.70	34.268	523.13	0.0000		
10/17/2016 7:05:01	10/17/2016 7:05:01	5.7772	54.828	527.72	34.265	523.15	0.0000		
10/17/2016 7:06:01	10/17/2016 7:06:01	5.7841	54.822	527.72	34.262	523.15	0.0000		
10/17/2016 7:07:01	10/17/2016 7:07:01	5.7856	54.818	527.73	34.259	523.16	0.0000		
10/17/2016 7:08:01	10/17/2016 7:08:01	5.8391	54.733	527.72	34.213	523.15	0.0000		
10/17/2016 7:09:01	10/17/2016 7:09:01	5.7689	54.879	527.71	34.298	523.14	0.0000		
10/17/2016 7:10:01	10/17/2016 7:10:01	5.7756	54.838	527.73	34.272	523.16	0.0000		
10/17/2016 7:11:01	10/17/2016 7:11:01	5.7865	54.812	527.72	34.256	523.15	0.0000		
10/17/2016 7:12:01	10/17/2016 7:12:01	5.7984	54.797	527.70	34.248	523.13	0.0000		
10/17/2016 7:13:01	10/17/2016 7:13:01	5.7881	54.818	527.73	34.261	523.16	0.0000		
10/17/2016 7:14:01	10/17/2016 7:14:01	5.7680	54.850	527.71	34.278	523.14	0.0000		
10/17/2016 7:15:01	10/17/2016 7:15:01	5.7493	54.867	527.74	34.285	523.17	0.0000		
10/17/2016 7:16:01	10/17/2016 7:16:01	5.7539	54.841	527.69	34.269	523.12	0.0000		
10/17/2016 7:17:01	10/17/2016 7:17:01	5.7572	54.836	527.73	34.266	523.16	0.0000		
10/17/2016 7:18:01	10/17/2016 7:18:01	5.7545	54.830	527.72	34.261	523.15	0.0000		
10/17/2016 7:19:01	10/17/2016 7:19:01	5.7893	54.764	527.72	34.223	523.15	0.0000		
10/17/2016 7:20:01	10/17/2016 7:20:01	5.7893	54.809	527.70	34.254	523.13	0.0000		
10/17/2016 7:21:01	10/17/2016 7:21:01	5.7663	54.845	527.71	34.274	523.14	0.0000		
10/17/2016 7:22:01	10/17/2016 7:22:01	5.7719	54.820	527.70	34.258	523.13	0.0000		
10/17/2016 7:23:01	10/17/2016 7:23:01	5.7475	54.857	527.69	34.278	523.12	0.0000		
10/17/2016 7:24:01	10/17/2016 7:24:01	5.7658	54.824	527.70	34.259	523.13	0.0000		
10/17/2016 7:25:01	10/17/2016 7:25:01	5.7889	54.809	527.69	34.254	523.12	0.0000		
10/17/2016 7:26:01	10/17/2016 7:26:01	5.7926	54.805	527.70	34.252	523.13	0.0000		
10/17/2016 7:27:01	10/17/2016 7:27:01	5.7914	54.806	527.68	34.253	523.11	0.0000		
10/17/2016 7:28:01	10/17/2016 7:28:01	5.7187	54.911	527.68	34.309	523.11	0.0000		
10/17/2016 7:29:01	10/17/2016 7:29:01	5.7219	54.848	527.67	34.266	523.10	0.0000		
10/17/2016 7:30:01	10/17/2016 7:30:01	5.7245	54.841	527.70	34.262	523.13	0.0000		
10/17/2016 7:31:01	10/17/2016 7:31:01	5.7146	54.871	527.68	34.280	523.11	0.0000		
10/17/2016 7:32:01	10/17/2016 7:32:01	5.7500	54.816	527.67	34.250	523.10	0.0000		
10/17/2016 7:33:01	10/17/2016 7:33:01	5.7750	54.801	527.67	34.245	523.10	0.0000		
10/17/2016 7:34:01	10/17/2016 7:34:01	5.7042	54.907	527.68	34.303	523.11	0.0000		
10/17/2016 7:35:01	10/17/2016 7:35:01	5.7611	54.793	527.68	34.236	523.11	0.0000		
10/17/2016 7:36:01	10/17/2016 7:36:01	5.7046	54.898	527.66	34.297	523.09	0.0000		
10/17/2016 7:37:01	10/17/2016 7:37:01	5.7269	54.839	527.66	34.261	523.09	0.0000		
10/17/2016 7:38:01	10/17/2016 7:38:01	5.7589	54.789	527.66	34.234	523.09	0.0000		
10/17/2016 7:39:01	10/17/2016 7:39:01	5.7817	54.779	527.64	34.232	523.08	0.0000		
10/17/2016 7:40:01	10/17/2016 7:40:01	5.6992	54.899	527.66	34.296	523.09	0.0000		
10/17/2016 7:41:01	10/17/2016 7:41:01	5.6863	54.883	527.66	34.282	523.09	0.0000		
10/17/2016 7:42:01	10/17/2016 7:42:01	5.6929	54.859	527.67	34.267	523.10	0.0000		
10/17/2016 7:43:01	10/17/2016 7:43:01	5.6835	54.865	527.66	34.269	523.09	0.0000		
10/17/2016 7:44:01	10/17/2016 7:44:01	5.6949	54.851	527.66	34.262	523.09	0.0000		
10/17/2016 7:45:01	10/17/2016 7:45:01	5.6737	54.880	527.62	34.277	523.05	0.0000		
10/17/2016 7:46:01	10/17/2016 7:46:01	5.6577	54.887	527.64	34.278	523.07	0.0000		
10/17/2016 7:47:01	10/17/2016 7:47:01	5.6496	54.886	527.63	34.276	523.06	0.0000		
10/17/2016 7:48:01	10/17/2016 7:48:01	5.6520	54.874	527.65	34.268	523.08	0.0000		
10/17/2016 7:49:01	10/17/2016 7:49:01	5.6350	54.898	527.63	34.281	523.06	0.0000		
10/17/2016 7:50:01	10/17/2016 7:50:01	5.6103	54.927	527.66	34.295	523.09	0.0000		
10/17/2016 7:51:01	10/17/2016 7:51:01	5.5955	54.927	527.63	34.292	523.07	0.0000		
10/17/2016 7:52:01	10/17/2016 7:52:01	5.6025	54.907	527.64	34.280	523.07	0.0000		
10/17/2016 7:53:01	10/17/2016 7:53:01	5.6113	54.886	527.62	34.267	523.06	0.0000		
10/17/2016 7:54:01	10/17/2016 7:54:01	5.6175	54.879	527.62	34.264	523.05	0.0000		
10/17/2016 7:55:01	10/17/2016 7:55:01	5.5931	54.911	527.60	34.280	523.03	0.0000		
10/17/2016 7:56:01	10/17/2016 7:56:01	5.6092	54.876	527.62	34.260	523.05	0.0000		
10/17/2016 7:57:01	10/17/2016 7:57:01	5.5770	54.927	527.62	34.288	523.06	0.0000		
10/17/2016 7:58:01	10/17/2016 7:58:01	5.6161	54.843	527.62	34.238	523.05	0.0000		
10/17/2016 7:59:01	10/17/2016 7:59:01	5.5757	54.949	527.63	34.302	523.06	0.0000		
10/17/2016 8:00:01	10/17/2016 8:00:01	5.5918	54.887	527.61	34.263	523.04	0.0000		
10/17/2016 8:01:01	10/17/2016 8:01:01	5.5518	54.950	527.61	34.297	523.05	0.0000		
10/17/2016 8:02:01	10/17/2016 8:02:01	5.5456	54.945	527.62	34.293	523.05	0.0000		
10/17/2016 8:03:01	10/17/2016 8:03:01	5.5983	54.848	527.61	34.238	523.04	0.0000		
10/17/2016 8:04:01	10/17/2016 8:04:01	5.6629	54.764	527.60	34.194	523.03	0.0000		
10/17/2016 8:05:01	10/17/2016 8:05:01	5.6223	54.903	527.57	34.281	523.00	0.0000		
10/17/2016 8:06:01	10/17/2016 8:06:01	5.6602	54.851	527.57	34.254	523.00	0.0000		
10/17/2016 8:07:01	10/17/2016 8:07:01	5.5763	54.928	527.58	34.288	523.01	0.0000		
10/17/2016 8:08:01	10/17/2016 8:08:01	5.6430	54.846	527.57	34.247	523.00	0.0000		
10/17/2016 8:09:01	10/17/2016 8:09:01	5.6060	54.910	527.57	34.282	523.00	0.0000		
10/17/2016 8:10:01	10/17/2016 8:10:01	5.5838	54.929	527.57	34.291	523.00	0.0000		
10/17/2016 8:11:01	10/17/2016 8:11:01	5.5656	54.938	527.58	34.292	523.01	0.0000		
10/17/2016 8:12:01	10/17/2016 8:12:01	5.5600	54.932	527.57	34.287	523.00	0.0000		
10/17/2016 8:13:01	10/17/2016 8:13:01	5.5722	54.911	527.56	34.276	522.99	0.0000		
10/17/2016 8:14:01	10/17/2016 8:14:01	5.5646	54.917	527.56	34.278	522.99	0.0000		
10/17/2016 8:15:01	10/17/2016 8:15:01	5.5440	54.949	527.56	34.296	522.99	0.0000		
10/17/2016 8:16:01	10/17/2016 8:16:01	5.5579	54.948	527.57	34.298	523.00	0.0000		
10/17/2016 8:17:01	10/17/2016 8:17:01	5.5553	54.921	527.54	34.278	522.97	0.0000		
10/17/2016 8:18:01	10/17/2016 8:18:01	5.5408	54.946	527.54	34.292	522.97	0.0000		
10/17/2016 8:19:01	10/17/2016 8:19:01	5.5683	54.897	527.53	34.265	522.96	0.0000		
10/17/2016 8:20:01	10/17/2016 8:20:01	5.5590	54.920	527.53	34.279	522.96	0.0000		
10/17/2016 8:21:01	10/17/2016 8:21:01	5.5308	54.947	527.54	34.291	522.97	0.0000		
10/17/2016 8:22:01	10/17/2016 8:22:01	5.5261	54.942	527.53	34.286	522.97	0.0000		
10/17/2016 8:23:01	10/17/2016 8:23:01	5.5297	54.935	527.53	34.282	522.96	0.0000		
10/17/2016 8:24:01	10/17/2016 8:24:01	5.5383	54.933	527.52	34.282	522.96	0.0000		
10/17/2016 8:25:01	10/17/2016 8:25:01	5.5307	54.939	527.52	34.285	522.96	0.0000		
10/17/2016 8:26:01	10/17/2016 8:26:01	5.5342	54.942	527.53	34.288	522.96	0.0000		
10/17/2016 8:27:01	10/17/2016 8:27:01	5.5206	54.960	527.52	34.298	522.95	0.0000		
10/17/2016 8:28:01	10/17/2016 8:28:01	5.5401	54.907	527.51	34.265	522.94	0.0000		
10/17/2016 8:29:01	10/17/2016 8:29:01	5.5403	54.905	527.50	34.264	522.93	0.0000		
10/17/2016 8:30:01	10/17/2016 8:30:01	5.5521	54.907	527.48	34.268	522.92	0.0000		
10/17/2016 8:31:01	10/17/2016 8:31:01	5.5203	54.973	527.50	34.306	522.94	0.0000		
10/17/2016 8:32:01	10/17/2016 8:32:01	5.5417	54.933	527.49	34.284	522.93	0.0000		
10/17/2016 8:33:01	10/17/2016 8:33:01	5.5476	54.917	527.47	34.274	522.91	0.0000		
10/17/2016 8:34:01	10/17/2016 8:34:01	5.5506	54.920	527.48	34.277	522.91	0.0000		
10/17/2016 8:35:01	10/17/2016 8:35:01	5.5525	54.905	527.46	34.267	522.90	0.0000		
10/17/2016 8:36:01	10/17/2016 8:36:01	5.5645	54.900	527.47	34.266	522.90	0.0000		
10/17/2016 8:37:01	10/17/2016 8:37:01	5.5646	54.914	527.47	34.276	522.91	0.0000		
10/17/2016 8:38:01	10/17/2016 8:38:01	5.5642	54.918	527.45	34.278	522.88	0.0000		
10/17/2016 8:39:01	10/17/2016 8:39:01	5.5581	54.917	527.45	34.277	522.89	0.0000		
10/17/2016 8:40:01	10/17/2016 8:40:01	5.5253	54.953	527.44	34.294	522.87	0.0000		
10/17/2016 8:41:01	10/17/2016 8:41:01	5.5145	54.962	527.43	34.297	522.87	0.0000		
10/17/2016 8:42:01	10/17/2016 8:42:01	5.5158	54.959	527.43	34.295	522.87	0.0000		
10/17/2016 8:43:01	10/17/2016 8:43:01	5.5311	54.931	527.43	34.280	522.86	0.0000		
10/17/2016 8:44:01	10/17/2016 8:44:01	5.5227	54.944	527.43	34.286	522.86	0.0000		
10/17/2016 8:45:01	10/17/2016 8:45:01	5.5270	54.937	527.42	34.283	522.85	0.0000		
10/17/2016 8:46:01	10/17/2016 8:46:01	5.5237	54.934	527.42	34.280	522.86	0.0000		
10/17/2016 8:47:01	10/17/2016 8:47:01	5.5189	54.940	527.42	34.283	522.85	0.0000		
10/17/2016 8:48:01	10/17/2016 8:48:01	5.5162	54.943	527.39	34.284	522.82	0.0000		
10/17/2016 8:49:01	10/17/2016 8:49:01	5.5102	54.951	527.37	34.289	522.81	0.0000		
10/17/2016 8:50:01	10/17/2016 8:50:01	5.5326	54.927	527.39	34.278	522.82	0.0000		
10/17/2016 8:51:01	10/17/2016 8:51:01	5.5319	54.921	527.38	34.273	522.82	0.0000		
10/17/2016 8:52:01	10/17/2016 8:52:01	5.5214	54.937	527.37	34.282	522.80	0.0000		
10/17/2016 8:53:01	10/17/2016 8:53:01	5.5062	54.949	527.40	34.287	522.84	0.0000		
10/17/2016 8:54:01	10/17/2016 8:54:01	5.5285	54.909	527.38	34.264	522.82	0.0000		
10/17/2016 8:55:01	10/17/2016 8:55:01	5.5148	54.939	527.36	34.281	522.79	0.0000		
10/17/2016 8:56:01	10/17/2016 8:56:01	5.4963	54.956	527.35	34.289	522.78	0.0000		
10/17/2016 8:57:01	10/17/2016 8:57:01	5.5034	54.935	527.35	34.276	522.79	0.0000		
10/17/2016 8:58:01	10/17/2016 8:58:01	5.4904	54.962	527.37	34.292	522.80	0.0000		
10/17/2016 8:59:01	10/17/2016 8:59:01	5.5128	54.931	527.34	34.276	522.77	0.0000		
10/17/2016 9:00:01	10/17/2016 9:00:01	5.5064	54.929	527.35	34.273	522.78	0.0000		
10/17/2016 9:01:01	10/17/2016 9:01:01	5.5151	54.946	527.34	34.286	522.77	0.0000		
10/17/2016 9:02:01	10/17/2016 9:02:01	5.4871	54.972	527.32	34.298	522.76	0.0000		
10/17/2016 9:03:01	10/17/2016 9:03:01	5.4828	54.969	527.34	34.295	522.78	0.0000		
10/17/2016 9:04:01	10/17/2016 9:04:01	5.4897	54.951	527.35	34.284	522.78	0.0000		
10/17/2016 9:05:01	10/17/2016 9:05:01	5.4913	54.949	527.34	34.283	522.77	0.0000		
10/17/2016 9:06:01	10/17/2016 9:06:01	5.4842	54.957	527.31	34.287	522.74	0.0000		
10/17/2016 9:07:01	10/17/2016 9:07:01	5.5026	54.937	527.31	34.277	522.75	0.0000		
10/17/2016 9:08:01	10/17/2016 9:08:01	5.5001	54.943	527.32	34.281	522.75	0.0000		
10/17/2016 9:09:01	10/17/2016 9:09:01	5.4674	54.987	527.30	34.303	522.74	0.0000		
10/17/2016 9:10:01	10/17/2016 9:10:01	5.4691	54.968	527.32	34.291	522.75	0.0000		
10/17/2016 9:11:01	10/17/2016 9:11:01	5.4681	54.965	527.29	34.289	522.72	0.0000		
10/17/2016 9:12:01	10/17/2016 9:12:01	5.4536	54.978	527.27	34.295	522.71	0.0000		
10/17/2016 9:13:01	10/17/2016 9:13:01	5.4678	54.946	527.29	34.275	522.72	0.0000		
10/17/2016 9:14:01	10/17/2016 9:14:01	5.4538	54.972	527.26	34.290	522.70	0.0000		
10/17/2016 9:15:01	10/17/2016 9:15:01	5.4941	54.900	527.28	34.250	522.71	0.0000		
10/17/2016 9:16:01	10/17/2016 9:16:01	5.4672	54.961	527.28	34.286	522.71	0.0000		
10/17/2016 9:17:01	10/17/2016 9:17:01	5.4604	54.974	527.27	34.293	522.71	0.0000		
10/17/2016 9:18:01	10/17/2016 9:18:01	5.4680	54.959	527.27	34.284	522.71	0.0000		
10/17/2016 9:19:01	10/17/2016 9:19:01	5.4712	54.946	527.26	34.277	522.70	0.0000		
10/17/2016 9:20:01	10/17/2016 9:20:01	5.4479	54.989	527.24	34.300	522.68	0.0000		
10/17/2016 9:21:01	10/17/2016 9:21:01	5.4634	54.950	527.23	34.277	522.67	0.0000		
10/17/2016 9:22:01	10/17/2016 9:22:01	5.4628	54.960	527.24	34.284	522.67	0.0000		
10/17/2016 9:23:01	10/17/2016 9:23:01	5.4745	54.939	527.24	34.272	522.68	0.0000		
10/17/2016 9:24:01	10/17/2016 9:24:01	5.4680	54.954	527.21	34.281	522.65	0.0000		
10/17/2016 9:25:01	10/17/2016 9:25:01	5.4659	54.963	527.22	34.287	522.65	0.0000		
10/17/2016 9:26:01	10/17/2016 9:26:01	5.4511	54.987	527.20	34.300	522.63	0.0000		
10/17/2016 9:27:01	10/17/2016 9:27:01	5.4545	54.974	527.20	34.292	522.64	0.0000		
10/17/2016 9:28:01	10/17/2016 9:28:01	5.4597	54.963	527.21	34.285	522.64	0.0000		
10/17/2016 9:29:01	10/17/2016 9:29:01	5.4629	54.957	527.18	34.282	522.62	0.0000		
10/17/2016 9:30:01	10/17/2016 9:30:01	5.4632	54.960	527.19	34.284	522.63	0.0000		
10/17/2016 9:31:01	10/17/2016 9:31:01	5.4625	54.962	527.20	34.285	522.64	0.0000		
10/17/2016 9:32:01	10/17/2016 9:32:01	5.4654	54.957	527.20	34.282	522.63	0.0000		
10/17/2016 9:33:01	10/17/2016 9:33:01	5.4663	54.957	527.17	34.283	522.61	0.0000		
10/17/2016 9:34:01	10/17/2016 9:34:01	5.4596	54.971	527.16	34.291	522.60	0.0000		
10/17/2016 9:35:01	10/17/2016 9:35:01	5.4650	54.962	527.15	34.286	522.58	0.0000		
10/17/2016 9:36:01	10/17/2016 9:36:01	5.4661	54.961	527.16	34.286	522.60	0.0000		
10/17/2016 9:37:01	10/17/2016 9:37:01	5.4653	54.963	527.16	34.287	522.59	0.0000		
10/17/2016 9:38:01	10/17/2016 9:38:01	5.4644	54.965	527.16	34.288	522.60	0.0000		
10/17/2016 9:39:01	10/17/2016 9:39:01	5.4673	54.960	527.14	34.285	522.58	0.0000		
10/17/2016 9:40:01	10/17/2016 9:40:01	5.4673	54.961	527.16	34.285	522.60	0.0000		
10/17/2016 9:41:01	10/17/2016 9:41:01	5.4703	54.956	527.12	34.283	522.56	0.0000		
10/17/2016 9:42:01	10/17/2016 9:42:01	5.4696	54.957	527.10	34.283	522.54	0.0000		
10/17/2016 9:43:01	10/17/2016 9:43:01	5.4602	54.975	527.09	34.294	522.53	0.0000		
10/17/2016 9:44:01	10/17/2016 9:44:01	5.4647	54.966	527.13	34.288	522.56	0.0000		
10/17/2016 9:45:01	10/17/2016 9:45:01	5.4663	54.962	527.12	34.286	522.56	0.0000		
10/17/2016 9:46:01	10/17/2016 9:46:01	5.4624	54.968	527.10	34.290	522.54	0.0000		
10/17/2016 9:47:01	10/17/2016 9:47:01	5.4461	54.995	527.11	34.304	522.54	0.0000		
10/17/2016 9:48:01	10/17/2016 9:48:01	5.4432	54.993	527.12	34.302	522.56	0.0000		
10/17/2016 9:49:01	10/17/2016 9:49:01	5.4454	54.984	527.11	34.297	522.54	0.0000		
10/17/2016 9:50:01	10/17/2016 9:50:01	5.4536	54.965	527.09	34.286	522.52	0.0000		
10/17/2016 9:51:01	10/17/2016 9:51:01	5.4667	54.943	527.08	34.273	522.52	0.0000		
10/17/2016 9:52:01	10/17/2016 9:52:01	5.4640	54.953	527.06	34.280	522.50	0.0000		
10/17/2016 9:53:01	10/17/2016 9:53:01	5.4648	54.956	527.07	34.282	522.50	0.0000		
10/17/2016 9:54:01	10/17/2016 9:54:01	5.4634	54.961	527.06	34.285	522.50	0.0000		
10/17/2016 9:55:01	10/17/2016 9:55:01	5.4631	54.963	527.07	34.286	522.51	0.0000		
10/17/2016 9:56:01	10/17/2016 9:56:01	5.4612	54.967	527.06	34.288	522.50	0.0000		
10/17/2016 9:57:01	10/17/2016 9:57:01	5.4583	54.971	527.04	34.291	522.48	0.0000		
10/17/2016 9:58:01	10/17/2016 9:58:01	5.4558	54.973	527.06	34.291	522.50	0.0000		
10/17/2016 9:59:01	10/17/2016 9:59:01	5.4552	54.971	527.03	34.290	522.47	0.0000		
10/17/2016 10:00:01	10/17/2016 10:00:01	5.4560	54.969	527.04	34.289	522.48	0.0000		
10/17/2016 10:01:01	10/17/2016 10:01:01	5.4515	54.976	527.02	34.292	522.46	0.0000		
10/17/2016 10:02:01	10/17/2016 10:02:01	5.4510	54.974	527.02	34.291	522.46	0.0000		
10/17/2016 10:03:01	10/17/2016 10:03:01	5.4566	54.962	526.98	34.284	522.42	0.0000		
10/17/2016 10:04:01	10/17/2016 10:04:01	5.4621	54.952	526.99	34.279	522.43	0.0000		
10/17/2016 10:05:01	10/17/2016 10:05:01	5.4683	54.945	527.01	34.275	522.44	0.0000		
10/17/2016 10:06:01	10/17/2016 10:06:01	5.4705	54.946	527.01	34.276	522.45	0.0000		
10/17/2016 10:07:01	10/17/2016 10:07:01	5.4724	54.948	527.01	34.278	522.45	0.0000		
10/17/2016 10:08:01	10/17/2016 10:08:01	5.4302	55.024	526.99	34.321	522.43	0.0000		
10/17/2016 10:09:01	10/17/2016 10:09:01	5.4432	54.985	526.97	34.297	522.41	0.0000		
10/17/2016 10:10:01	10/17/2016 10:10:01	5.4798	54.920	526.99	34.261	522.43	0.0000		
10/17/2016 10:11:01	10/17/2016 10:11:01	5.4844	54.925	526.97	34.265	522.40	0.0000		
10/17/2016 10:12:01	10/17/2016 10:12:01	5.4856	54.934	526.95	34.272	522.39	0.0000		
10/17/2016 10:13:01	10/17/2016 10:13:01	5.4884	54.938	526.96	34.275	522.40	0.0000		
10/17/2016 10:14:01	10/17/2016 10:14:01	5.4905	54.941	526.95	34.277	522.39	0.0000		
10/17/2016 10:15:01	10/17/2016 10:15:01	5.4880	54.950	526.94	34.283	522.38	0.0000		
10/17/2016 10:16:01	10/17/2016 10:16:01	5.4882	54.952	526.94	34.284	522.38	0.0000		
10/17/2016 10:17:01	10/17/2016 10:17:01	5.4887	54.951	526.94	34.284	522.38	0.0000		
10/17/2016 10:18:01	10/17/2016 10:18:01	5.4891	54.952	526.92	34.285	522.36	0.0000		
10/17/2016 10:19:01	10/17/2016 10:19:01	5.4864	54.958	526.94	34.288	522.38	0.0000		
10/17/2016 10:20:01	10/17/2016 10:20:01	5.4881	54.954	526.92	34.286	522.36	0.0000		
10/17/2016 10:21:01	10/17/2016 10:21:01	5.5054	54.924	526.92	34.269	522.36	0.0000		
10/17/2016 10:22:01	10/17/2016 10:22:01	5.4966	54.946	526.92	34.282	522.36	0.0000		
10/17/2016 10:23:01	10/17/2016 10:23:01	5.5079	54.929	526.90	34.273	522.34	0.0000		
10/17/2016 10:24:01	10/17/2016 10:24:01	5.5124	54.927	526.89	34.273	522.33	0.0000		
10/17/2016 10:25:01	10/17/2016 10:25:01	5.5062	54.944	526.90	34.283	522.34	0.0000		
10/17/2016 10:26:01	10/17/2016 10:26:01	5.4969	54.962	526.89	34.294	522.33	0.0000		
10/17/2016 10:27:01	10/17/2016 10:27:01	5.4950	54.962	526.88	34.293	522.32	0.0000		
10/17/2016 10:28:01	10/17/2016 10:28:01	5.5089	54.933	526.91	34.276	522.35	0.0000		
10/17/2016 10:29:01	10/17/2016 10:29:01	5.5147	54.926	526.89	34.273	522.33	0.0000		
10/17/2016 10:30:01	10/17/2016 10:30:01	5.5012	54.955	526.88	34.290	522.32	0.0000		
10/17/2016 10:31:01	10/17/2016 10:31:01	5.4928	54.966	526.88	34.296	522.32	0.0000		
10/17/2016 10:32:01	10/17/2016 10:32:01	5.5046	54.940	526.87	34.280	522.31	0.0000		
10/17/2016 10:33:01	10/17/2016 10:33:01	5.5226	54.909	526.88	34.263	522.32	0.0000		
10/17/2016 10:34:01	10/17/2016 10:34:01	5.5300	54.904	526.84	34.261	522.28	0.0000		
10/17/2016 10:35:01	10/17/2016 10:35:01	5.5413	54.895	526.87	34.258	522.31	0.0000		
10/17/2016 10:36:01	10/17/2016 10:36:01	5.5509	54.894	526.85	34.259	522.29	0.0000		
10/17/2016 10:37:01	10/17/2016 10:37:01	5.5475	54.912	526.84	34.271	522.28	0.0000		
10/17/2016 10:38:01	10/17/2016 10:38:01	5.5476	54.919	526.83	34.276	522.27	0.0000		
10/17/2016 10:39:01	10/17/2016 10:39:01	5.5441	54.929	526.83	34.282	522.27	0.0000		
10/17/2016 10:40:01	10/17/2016 10:40:01	5.5398	54.938	526.82	34.287	522.26	0.0000		
10/17/2016 10:41:01	10/17/2016 10:41:01	5.5361	54.940	526.79	34.287	522.23	0.0000		
10/17/2016 10:42:01	10/17/2016 10:42:01	5.5350	54.939	526.82	34.286	522.25	0.0000		
10/17/2016 10:43:01	10/17/2016 10:43:01	5.5300	54.946	526.83	34.290	522.27	0.0000		
10/17/2016 10:44:01	10/17/2016 10:44:01	5.5213	54.957	526.82	34.296	522.26	0.0000		
10/17/2016 10:45:01	10/17/2016 10:45:01	5.5076	54.971	526.81	34.302	522.25	0.0000		
10/17/2016 10:46:01	10/17/2016 10:46:01	5.5050	54.961	526.82	34.295	522.26	0.0000		
10/17/2016 10:47:01	10/17/2016 10:47:01	5.5148	54.938	526.83	34.281	522.27	0.0000		
10/17/2016 10:48:01	10/17/2016 10:48:01	5.5082	54.949	526.80	34.287	522.24	0.0000		
10/17/2016 10:49:01	10/17/2016 10:49:01	5.5113	54.942	526.80	34.283	522.24	0.0000		
10/17/2016 10:50:01	10/17/2016 10:50:01	5.5091	54.947	526.80	34.286	522.24	0.0000		
10/17/2016 10:51:01	10/17/2016 10:51:01	5.5265	54.919	526.76	34.271	522.20	0.0000		
10/17/2016 10:52:01	10/17/2016 10:52:01	5.5247	54.929	526.78	34.277	522.22	0.0000		
10/17/2016 10:53:01	10/17/2016 10:53:01	5.5222	54.938	526.77	34.283	522.21	0.0000		
10/17/2016 10:54:01	10/17/2016 10:54:01	5.5190	54.942	526.78	34.285	522.22	0.0000		
10/17/2016 10:55:01	10/17/2016 10:55:01	5.5240	54.931	526.77	34.279	522.21	0.0000		
10/17/2016 10:56:01	10/17/2016 10:56:01	5.5110	54.955	526.78	34.292	522.22	0.0000		
10/17/2016 10:57:01	10/17/2016 10:57:01	5.5273	54.923	526.75	34.274	522.19	0.0000		
10/17/2016 10:58:01	10/17/2016 10:58:01	5.5138	54.951	526.75	34.290	522.19	0.0000		
10/17/2016 10:59:01	10/17/2016 10:59:01	5.5346	54.915	526.74	34.270	522.18	0.0000		
10/17/2016 11:00:01	10/17/2016 11:00:01	5.5067	54.971	526.76	34.302	522.20	0.0000		
10/17/2016 11:01:01	10/17/2016 11:01:01	5.5349	54.916	526.74	34.271	522.18	0.0000		
10/17/2016 11:02:01	10/17/2016 11:02:01	5.5370	54.922	526.73	34.276	522.17	0.0000		
10/17/2016 11:03:01	10/17/2016 11:03:01	5.5401	54.919	526.73	34.274	522.17	0.0000		
10/17/2016 11:04:01	10/17/2016 11:04:01	5.5346	54.931	526.71	34.281	522.16	0.0000		
10/17/2016 11:05:01	10/17/2016 11:05:01	5.5509	54.904	526.72	34.266	522.16	0.0000		
10/17/2016 11:06:01	10/17/2016 11:06:01	5.5517	54.912	526.73	34.272	522.17	0.0000		
10/17/2016 11:07:01	10/17/2016 11:07:01	5.5429	54.931	526.73	34.283	522.17	0.0000		
10/17/2016 11:08:01	10/17/2016 11:08:01	5.5297	54.955	526.72	34.297	522.16	0.0000		
10/17/2016 11:09:01	10/17/2016 11:09:01	5.5717	54.873	526.71	34.250	522.15	0.0000		
10/17/2016 11:10:01	10/17/2016 11:10:01	5.5648	54.908	526.71	34.272	522.15	0.0000		
10/17/2016 11:11:01	10/17/2016 11:11:01	5.5827	54.886	526.71	34.261	522.15	0.0000		
10/17/2016 11:12:01	10/17/2016 11:12:01	5.5675	54.918	526.71	34.280	522.15	0.0000		
10/17/2016 11:13:01	10/17/2016 11:13:01	5.5729	54.908	526.69	34.274	522.13	0.0000		
10/17/2016 11:14:01	10/17/2016 11:14:01	5.5946	54.878	526.69	34.258	522.13	0.0000		
10/17/2016 11:15:01	10/17/2016 11:15:01	5.5801	54.910	526.70	34.277	522.14	0.0000		
10/17/2016 11:16:01	10/17/2016 11:16:01	5.6020	54.878	526.69	34.260	522.13	0.0000		
10/17/2016 11:17:01	10/17/2016 11:17:01	5.6068	54.885	526.69	34.266	522.13	0.0000		
10/17/2016 11:18:01	10/17/2016 11:18:01	5.6176	54.874	526.69	34.261	522.13	0.0000		
10/17/2016 11:19:01	10/17/2016 11:19:01	5.6086	54.896	526.69	34.273	522.13	0.0000		
10/17/2016 11:20:01	10/17/2016 11:20:01	5.6484	54.827	526.68	34.235	522.12	0.0000		
10/17/2016 11:21:01	10/17/2016 11:21:01	5.6556	54.845	526.67	34.249	522.11	0.0000		
10/17/2016 11:22:01	10/17/2016 11:22:01	5.6728	54.844	526.65	34.253	522.09	0.0000		
10/17/2016 11:23:01	10/17/2016 11:23:01	5.6591	54.882	526.64	34.276	522.09	0.0000		
10/17/2016 11:24:01	10/17/2016 11:24:01	5.6376	54.907	526.65	34.288	522.09	0.0000		
10/17/2016 11:25:01	10/17/2016 11:25:01	5.6107	54.939	526.66	34.304	522.10	0.0000		
10/17/2016 11:26:01	10/17/2016 11:26:01	5.5905	54.951	526.67	34.308	522.11	0.0000		
10/17/2016 11:27:01	10/17/2016 11:27:01	5.5594	54.966	526.66	34.311	522.10	0.0000		
10/17/2016 11:28:01	10/17/2016 11:28:01	5.5558	54.916	526.64	34.275	522.09	0.0000		
10/17/2016 11:29:01	10/17/2016 11:29:01	5.5427	54.938	526.68	34.288	522.12	0.0000		
10/17/2016 11:30:01	10/17/2016 11:30:01	5.6225	54.812	526.66	34.219	522.10	0.0000		
10/17/2016 11:31:01	10/17/2016 11:31:01	5.5304	54.952	526.65	34.295	522.09	0.0000		
10/17/2016 11:32:01	10/17/2016 11:32:01	5.5292	54.943	526.65	34.288	522.09	0.0000		
10/17/2016 11:33:01	10/17/2016 11:33:01	5.5296	54.937	526.67	34.284	522.11	0.0000		
10/17/2016 11:34:01	10/17/2016 11:34:01	5.5329	54.927	526.65	34.277	522.09	0.0000		
10/17/2016 11:35:01	10/17/2016 11:35:01	5.5337	54.933	526.65	34.282	522.09	0.0000		
10/17/2016 11:36:01	10/17/2016 11:36:01	5.5341	54.937	526.63	34.285	522.07	0.0000		
10/17/2016 11:37:01	10/17/2016 11:37:01	5.5382	54.929	526.64	34.280	522.08	0.0000		
10/17/2016 11:38:01	10/17/2016 11:38:01	5.5430	54.927	526.63	34.280	522.08	0.0000		
10/17/2016 11:39:01	10/17/2016 11:39:01	5.5600	54.910	526.62	34.273	522.06	0.0000		
10/17/2016 11:40:01	10/17/2016 11:40:01	5.5465	54.924	526.63	34.279	522.07	0.0000		
10/17/2016 11:41:01	10/17/2016 11:41:01	5.5466	54.929	526.62	34.283	522.06	0.0000		
10/17/2016 11:42:01	10/17/2016 11:42:01	5.5498	54.926	526.62	34.281	522.06	0.0000		
10/17/2016 11:43:01	10/17/2016 11:43:01	5.5528	54.924	526.62	34.280	522.06	0.0000		
10/17/2016 11:44:01	10/17/2016 11:44:01	5.5464	54.932	526.61	34.284	522.05	0.0000		
10/17/2016 11:45:01	10/17/2016 11:45:01	5.5454	54.933	526.61	34.285	522.05	0.0000		
10/17/2016 11:46:01	10/17/2016 11:46:01	5.5466	54.929	526.60	34.283	522.04	0.0000		
10/17/2016 11:47:01	10/17/2016 11:47:01	5.5509	54.928	526.62	34.283	522.06	0.0000		
10/17/2016 11:48:01	10/17/2016 11:48:01	5.5490	54.929	526.59	34.283	522.04	0.0000		
10/17/2016 11:49:01	10/17/2016 11:49:01	5.5509	54.922	526.59	34.278	522.03	0.0000		
10/17/2016 11:50:01	10/17/2016 11:50:01	5.5479	54.927	526.62	34.281	522.06	0.0000		
10/17/2016 11:51:01	10/17/2016 11:51:01	5.5551	54.923	526.59	34.280	522.03	0.0000		
10/17/2016 11:52:01	10/17/2016 11:52:01	5.5586	54.919	526.58	34.278	522.02	0.0000		
10/17/2016 11:53:01	10/17/2016 11:53:01	5.5527	54.927	526.59	34.283	522.03	0.0000		
10/17/2016 11:54:01	10/17/2016 11:54:01	5.5592	54.929	526.59	34.285	522.03	0.0000		
10/17/2016 11:55:01	10/17/2016 11:55:01	5.5720	54.906	526.60	34.272	522.04	0.0000		
10/17/2016 11:56:01	10/17/2016 11:56:01	5.5576	54.930	526.58	34.285	522.02	0.0000		
10/17/2016 11:57:01	10/17/2016 11:57:01	5.5713	54.901	526.59	34.269	522.03	0.0000		
10/17/2016 11:58:01	10/17/2016 11:58:01	5.5712	54.914	526.58	34.277	522.02	0.0000		
10/17/2016 11:59:01	10/17/2016 11:59:01	5.5754	54.909	526.58	34.275	522.02	0.0000		
10/17/2016 12:00:01	10/17/2016 12:00:01	5.5698	54.918	526.57	34.280	522.01	0.0000		
10/17/2016 12:01:01	10/17/2016 12:01:01	5.5706	54.922	526.57	34.283	522.01	0.0000		
10/17/2016 12:02:01	10/17/2016 12:02:01	5.5778	54.911	526.56	34.277	522.01	0.0000		
10/17/2016 12:03:01	10/17/2016 12:03:01	5.5826	54.911	526.58	34.278	522.02	0.0000		
10/17/2016 12:04:01	10/17/2016 12:04:01	5.5850	54.901	526.57	34.272	522.01	0.0000		
10/17/2016 12:05:01	10/17/2016 12:05:01	5.5876	54.907	526.58	34.276	522.02	0.0000		
10/17/2016 12:06:01	10/17/2016 12:06:01	5.5888	54.917	526.57	34.284	522.02	0.0000		
10/17/2016 12:07:01	10/17/2016 12:07:01	5.6048	54.892	526.57	34.270	522.01	0.0000		
10/17/2016 12:08:01	10/17/2016 12:08:01	5.6035	54.901	526.56	34.276	522.01	0.0000		
10/17/2016 12:09:01	10/17/2016 12:09:01	5.6087	54.898	526.55	34.276	521.99	0.0000		
10/17/2016 12:10:01	10/17/2016 12:10:01	5.6142	54.887	526.56	34.269	522.00	0.0000		
10/17/2016 12:11:01	10/17/2016 12:11:01	5.6173	54.895	526.56	34.275	522.00	0.0000		
10/17/2016 12:12:01	10/17/2016 12:12:01	5.6218	54.888	526.57	34.271	522.01	0.0000		
10/17/2016 12:13:01	10/17/2016 12:13:01	5.6222	54.897	526.56	34.278	522.00	0.0000		
10/17/2016 12:14:01	10/17/2016 12:14:01	5.6343	54.876	526.58	34.266	522.03	0.0000		
10/17/2016 12:15:01	10/17/2016 12:15:01	5.6262	54.889	526.59	34.273	522.03	0.0000		
10/17/2016 12:16:01	10/17/2016 12:16:01	5.6127	54.917	526.58	34.290	522.02	0.0000		
10/17/2016 12:17:01	10/17/2016 12:17:01	5.6404	54.878	526.57	34.269	522.02	0.0000		
10/17/2016 12:18:01	10/17/2016 12:18:01	5.6450	54.876	526.58	34.268	522.02	0.0000		
10/17/2016 12:19:01	10/17/2016 12:19:01	5.6354	54.886	526.58	34.273	522.02	0.0000		
10/17/2016 12:20:01	10/17/2016 12:20:01	5.6352	54.888	526.57	34.275	522.01	0.0000		
10/17/2016 12:21:01	10/17/2016 12:21:01	5.6370	54.879	526.57	34.269	522.01	0.0000		
10/17/2016 12:22:01	10/17/2016 12:22:01	5.6336	54.884	526.58	34.271	522.02	0.0000		
10/17/2016 12:23:01	10/17/2016 12:23:01	5.6431	54.878	526.57	34.269	522.01	0.0000		
10/17/2016 12:24:01	10/17/2016 12:24:01	5.6455	54.883	526.58	34.273	522.02	0.0000		
10/17/2016 12:25:01	10/17/2016 12:25:01	5.6727	54.851	526.55	34.257	522.00	0.0000		
10/17/2016 12:26:01	10/17/2016 12:26:01	5.6907	54.859	526.58	34.267	522.02	0.0000		
10/17/2016 12:27:01	10/17/2016 12:27:01	5.7098	54.843	526.55	34.261	522.00	0.0000		
10/17/2016 12:28:01	10/17/2016 12:28:01	5.7304	54.840	526.56	34.263	522.00	0.0000		
10/17/2016 12:29:01	10/17/2016 12:29:01	5.7513	54.801	526.54	34.241	521.99	0.0000		
10/17/2016 12:30:01	10/17/2016 12:30:01	5.7980	54.754	526.58	34.219	522.02	0.0000		
10/17/2016 12:31:01	10/17/2016 12:31:01	5.7841	54.775	526.56	34.230	522.01	0.0000		
10/17/2016 12:32:01	10/17/2016 12:32:01	5.7603	54.839	526.57	34.269	522.01	0.0000		
10/17/2016 12:33:01	10/17/2016 12:33:01	5.7508	54.849	526.57	34.273	522.01	0.0000		
10/17/2016 12:34:01	10/17/2016 12:34:01	5.7229	54.868	526.57	34.280	522.01	0.0000		
10/17/2016 12:35:01	10/17/2016 12:35:01	5.7531	54.816	526.57	34.252	522.02	0.0000		
10/17/2016 12:36:01	10/17/2016 12:36:01	5.7581	54.822	526.57	34.257	522.01	0.0000		
10/17/2016 12:37:01	10/17/2016 12:37:01	5.7604	54.817	526.57	34.254	522.01	0.0000		
10/17/2016 12:38:01	10/17/2016 12:38:01	5.7650	54.817	526.58	34.255	522.02	0.0000		
10/17/2016 12:39:01	10/17/2016 12:39:01	5.7690	54.816	526.54	34.255	521.99	0.0000		
10/17/2016 12:40:01	10/17/2016 12:40:01	5.7638	54.826	526.58	34.261	522.02	0.0000		
10/17/2016 12:41:01	10/17/2016 12:41:01	5.7954	54.780	526.59	34.236	522.03	0.0000		
10/17/2016 12:42:01	10/17/2016 12:42:01	5.7941	54.798	526.57	34.249	522.01	0.0000		
10/17/2016 12:43:01	10/17/2016 12:43:01	5.7998	54.795	526.57	34.247	522.01	0.0000		
10/17/2016 12:44:01	10/17/2016 12:44:01	5.7941	54.820	526.57	34.264	522.01	0.0000		
10/17/2016 12:45:01	10/17/2016 12:45:01	5.8220	54.770	526.56	34.235	522.00	0.0000		
10/17/2016 12:46:01	10/17/2016 12:46:01	5.8265	54.782	526.59	34.244	522.04	0.0000		
10/17/2016 12:47:01	10/17/2016 12:47:01	5.8038	54.820	526.57	34.266	522.01	0.0000		
10/17/2016 12:48:01	10/17/2016 12:48:01	5.8367	54.766	526.56	34.236	522.00	0.0000		
10/17/2016 12:49:01	10/17/2016 12:49:01	5.8305	54.790	526.57	34.251	522.01	0.0000		
10/17/2016 12:50:01	10/17/2016 12:50:01	5.8882	54.724	526.57	34.218	522.01	0.0000		
10/17/2016 12:51:01	10/17/2016 12:51:01	5.8567	54.773	526.58	34.245	522.02	0.0000		
10/17/2016 12:52:01	10/17/2016 12:52:01	5.8265	54.814	526.57	34.267	522.01	0.0000		
10/17/2016 12:53:01	10/17/2016 12:53:01	5.8449	54.779	526.58	34.246	522.02	0.0000		
10/17/2016 12:54:01	10/17/2016 12:54:01	5.8106	54.827	526.59	34.272	522.04	0.0000		
10/17/2016 12:55:01	10/17/2016 12:55:01	5.7936	54.833	526.58	34.273	522.02	0.0000		
10/17/2016 12:56:01	10/17/2016 12:56:01	5.8396	54.744	526.59	34.221	522.03	0.0000		
10/17/2016 12:57:01	10/17/2016 12:57:01	5.8284	54.793	526.60	34.253	522.04	0.0000		
10/17/2016 12:58:01	10/17/2016 12:58:01	5.8118	54.837	526.59	34.279	522.03	0.0000		
10/17/2016 12:59:01	10/17/2016 12:59:01	5.7907	54.841	526.60	34.277	522.04	0.0000		
10/17/2016 13:00:01	10/17/2016 13:00:01	5.7911	54.836	526.60	34.274	522.04	0.0000		
10/17/2016 13:01:01	10/17/2016 13:01:01	5.7821	54.836	526.60	34.272	522.04	0.0000		
10/17/2016 13:02:01	10/17/2016 13:02:01	5.7855	54.818	526.60	34.260	522.04	0.0000		
10/17/2016 13:03:01	10/17/2016 13:03:01	5.8309	54.753	526.60	34.226	522.04	0.0000		
10/17/2016 13:04:01	10/17/2016 13:04:01	5.8409	54.767	526.61	34.238	522.05	0.0000		
10/17/2016 13:05:01	10/17/2016 13:05:01	5.8597	54.770	526.58	34.244	522.02	0.0000		
10/17/2016 13:06:01	10/17/2016 13:06:01	5.8777	54.752	526.62	34.235	522.07	0.0000		
10/17/2016 13:07:01	10/17/2016 13:07:01	5.8155	54.829	526.62	34.274	522.06	0.0000		
10/17/2016 13:08:01	10/17/2016 13:08:01	5.8484	54.783	526.60	34.250	522.05	0.0000		
10/17/2016 13:09:01	10/17/2016 13:09:01	5.9023	54.722	526.61	34.220	522.05	0.0000		
10/17/2016 13:10:01	10/17/2016 13:10:01	5.8617	54.806	526.61	34.269	522.06	0.0000		
10/17/2016 13:11:01	10/17/2016 13:11:01	5.8433	54.816	526.61	34.272	522.05	0.0000		
10/17/2016 13:12:01	10/17/2016 13:12:01	5.8785	54.735	526.63	34.223	522.07	0.0000		
10/17/2016 13:13:01	10/17/2016 13:13:01	5.9099	54.741	526.64	34.235	522.08	0.0000		
10/17/2016 13:14:01	10/17/2016 13:14:01	5.8695	54.780	526.62	34.253	522.06	0.0000		
10/17/2016 13:15:01	10/17/2016 13:15:01	5.8768	54.781	526.63	34.255	522.07	0.0000		
10/17/2016 13:16:01	10/17/2016 13:16:01	5.9109	54.733	526.63	34.230	522.07	0.0000		
10/17/2016 13:17:01	10/17/2016 13:17:01	5.9084	54.758	526.65	34.246	522.09	0.0000		
10/17/2016 13:18:01	10/17/2016 13:18:01	5.9144	54.695	526.65	34.204	522.09	0.0000		
10/17/2016 13:19:01	10/17/2016 13:19:01	5.9320	54.726	526.64	34.229	522.08	0.0000		
10/17/2016 13:20:01	10/17/2016 13:20:01	5.9381	54.743	526.65	34.242	522.09	0.0000		
10/17/2016 13:21:01	10/17/2016 13:21:01	5.9212	54.764	526.65	34.254	522.09	0.0000		
10/17/2016 13:22:01	10/17/2016 13:22:01	5.8972	54.783	526.65	34.261	522.09	0.0000		
10/17/2016 13:23:01	10/17/2016 13:23:01	5.9269	54.750	526.65	34.245	522.09	0.0000		
10/17/2016 13:24:01	10/17/2016 13:24:01	5.9465	54.733	526.65	34.237	522.09	0.0000		
10/17/2016 13:25:01	10/17/2016 13:25:01	5.9485	54.733	526.66	34.238	522.10	0.0000		
10/17/2016 13:26:01	10/17/2016 13:26:01	5.9514	54.738	526.67	34.242	522.11	0.0000		
10/17/2016 13:27:01	10/17/2016 13:27:01	5.9604	54.728	526.69	34.237	522.13	0.0000		
10/17/2016 13:28:01	10/17/2016 13:28:01	5.9511	54.747	526.66	34.248	522.10	0.0000		
10/17/2016 13:29:01	10/17/2016 13:29:01	5.9829	54.712	526.66	34.230	522.10	0.0000		
10/17/2016 13:30:01	10/17/2016 13:30:01	5.9784	54.729	526.69	34.242	522.13	0.0000		
10/17/2016 13:31:01	10/17/2016 13:31:01	5.9889	54.713	526.66	34.233	522.10	0.0000		
10/17/2016 13:32:01	10/17/2016 13:32:01	6.0166	54.664	526.67	34.205	522.11	0.0000		
10/17/2016 13:33:01	10/17/2016 13:33:01	5.9694	54.751	526.67	34.255	522.11	0.0000		
10/17/2016 13:34:01	10/17/2016 13:34:01	6.0039	54.701	526.69	34.228	522.13	0.0000		
10/17/2016 13:35:01	10/17/2016 13:35:01	6.0180	54.705	526.70	34.234	522.14	0.0000		
10/17/2016 13:36:01	10/17/2016 13:36:01	5.9515	54.792	526.68	34.280	522.12	0.0000		
10/17/2016 13:37:01	10/17/2016 13:37:01	6.0005	54.707	526.69	34.231	522.13	0.0000		
10/17/2016 13:38:01	10/17/2016 13:38:01	5.9339	54.768	526.72	34.259	522.17	0.0000		
10/17/2016 13:39:01	10/17/2016 13:39:01	5.9947	54.685	526.73	34.214	522.18	0.0000		
10/17/2016 13:40:01	10/17/2016 13:40:01	6.0145	54.677	526.72	34.214	522.16	0.0000		
10/17/2016 13:41:01	10/17/2016 13:41:01	6.0214	54.707	526.72	34.236	522.16	0.0000		
10/17/2016 13:42:01	10/17/2016 13:42:01	5.8815	54.875	526.71	34.321	522.15	0.0000		
10/17/2016 13:43:01	10/17/2016 13:43:01	5.9610	54.709	526.71	34.224	522.15	0.0000		
10/17/2016 13:44:01	10/17/2016 13:44:01	5.9728	54.698	526.71	34.219	522.15	0.0000		
10/17/2016 13:45:01	10/17/2016 13:45:01	5.8966	54.812	526.75	34.281	522.19	0.0000		
10/17/2016 13:46:01	10/17/2016 13:46:01	5.9032	54.790	526.76	34.267	522.20	0.0000		
10/17/2016 13:47:01	10/17/2016 13:47:01	5.9112	54.765	526.75	34.252	522.19	0.0000		
10/17/2016 13:48:01	10/17/2016 13:48:01	6.0048	54.595	526.74	34.154	522.18	0.0000		
10/17/2016 13:49:01	10/17/2016 13:49:01	5.9869	54.710	526.75	34.231	522.19	0.0000		
10/17/2016 13:50:01	10/17/2016 13:50:01	6.0116	54.635	526.73	34.184	522.17	0.0000		
10/17/2016 13:51:01	10/17/2016 13:51:01	6.0135	54.619	526.75	34.173	522.19	0.0000		
10/17/2016 13:52:01	10/17/2016 13:52:01	6.0567	54.606	526.75	34.174	522.19	0.0000		
10/17/2016 13:53:01	10/17/2016 13:53:01	5.9537	54.882	526.73	34.343	522.17	0.0000		
10/17/2016 13:54:01	10/17/2016 13:54:01	5.9476	54.751	526.75	34.250	522.20	0.0000		
10/17/2016 13:55:01	10/17/2016 13:55:01	6.0032	54.713	526.77	34.236	522.21	0.0000		
10/17/2016 13:56:01	10/17/2016 13:56:01	6.0152	54.678	526.79	34.214	522.23	0.0000		
10/17/2016 13:57:01	10/17/2016 13:57:01	5.9999	54.739	526.77	34.254	522.21	0.0000		
10/17/2016 13:58:01	10/17/2016 13:58:01	6.0574	54.645	526.77	34.201	522.21	0.0000		
10/17/2016 13:59:01	10/17/2016 13:59:01	6.0664	54.671	526.76	34.221	522.20	0.0000		
10/17/2016 14:00:01	10/17/2016 14:00:01	6.1167	54.612	526.77	34.191	522.21	0.0000		
10/17/2016 14:01:01	10/17/2016 14:01:01	6.1040	54.668	526.78	34.227	522.22	0.0000		
10/17/2016 14:02:01	10/17/2016 14:02:01	6.0994	54.666	526.76	34.225	522.20	0.0000		
10/17/2016 14:03:01	10/17/2016 14:03:01	6.0620	54.719	526.79	34.253	522.23	0.0000		
10/17/2016 14:04:01	10/17/2016 14:04:01	6.1097	54.646	526.80	34.213	522.24	0.0000		
10/17/2016 14:05:01	10/17/2016 14:05:01	6.1583	54.604	526.79	34.194	522.23	0.0000		
10/17/2016 14:06:01	10/17/2016 14:06:01	6.1596	54.632	526.82	34.214	522.26	0.0000		
10/17/2016 14:07:01	10/17/2016 14:07:01	6.1563	54.647	526.84	34.224	522.28	0.0000		
10/17/2016 14:08:01	10/17/2016 14:08:01	6.1595	54.637	526.82	34.217	522.26	0.0000		
10/17/2016 14:09:01	10/17/2016 14:09:01	6.1697	54.629	526.83	34.214	522.27	0.0000		
10/17/2016 14:10:01	10/17/2016 14:10:01	6.1774	54.628	526.81	34.215	522.25	0.0000		
10/17/2016 14:11:01	10/17/2016 14:11:01	6.1755	54.642	526.84	34.225	522.28	0.0000		
10/17/2016 14:12:01	10/17/2016 14:12:01	6.0313	54.875	526.84	34.355	522.28	0.0000		
10/17/2016 14:13:01	10/17/2016 14:13:01	6.0154	54.745	526.87	34.261	522.30	0.0000		
10/17/2016 14:14:01	10/17/2016 14:14:01	6.0437	54.690	526.87	34.229	522.31	0.0000		
10/17/2016 14:15:01	10/17/2016 14:15:01	6.0252	54.730	526.88	34.253	522.32	0.0000		
10/17/2016 14:16:01	10/17/2016 14:16:01	6.0645	54.671	526.89	34.221	522.33	0.0000		
10/17/2016 14:17:01	10/17/2016 14:17:01	6.0350	54.719	526.89	34.247	522.33	0.0000		
10/17/2016 14:18:01	10/17/2016 14:18:01	6.0515	54.674	526.89	34.220	522.33	0.0000		
10/17/2016 14:19:01	10/17/2016 14:19:01	6.1226	54.588	526.90	34.175	522.34	0.0000		
10/17/2016 14:20:01	10/17/2016 14:20:01	6.1151	54.658	526.90	34.222	522.34	0.0000		
10/17/2016 14:21:01	10/17/2016 14:21:01	6.0259	54.809	526.90	34.308	522.34	0.0000		
10/17/2016 14:22:01	10/17/2016 14:22:01	6.0606	54.712	526.93	34.248	522.37	0.0000		
10/17/2016 14:23:01	10/17/2016 14:23:01	6.0968	54.655	526.91	34.216	522.35	0.0000		
10/17/2016 14:24:01	10/17/2016 14:24:01	6.0935	54.652	526.88	34.213	522.32	0.0000		
10/17/2016 14:25:01	10/17/2016 14:25:01	6.0442	54.722	526.90	34.251	522.34	0.0000		
10/17/2016 14:26:01	10/17/2016 14:26:01	6.1435	54.569	526.92	34.167	522.36	0.0000		
10/17/2016 14:27:01	10/17/2016 14:27:01	6.1909	54.563	526.93	34.173	522.36	0.0000		
10/17/2016 14:28:01	10/17/2016 14:28:01	6.2141	54.607	526.91	34.208	522.35	0.0000		
10/17/2016 14:29:01	10/17/2016 14:29:01	6.1795	54.660	526.91	34.238	522.34	0.0000		
10/17/2016 14:30:01	10/17/2016 14:30:01	6.0802	54.750	526.92	34.279	522.36	0.0000		
10/17/2016 14:31:01	10/17/2016 14:31:01	6.1344	54.628	526.94	34.206	522.38	0.0000		
10/17/2016 14:32:01	10/17/2016 14:32:01	6.0574	54.753	526.98	34.276	522.41	0.0000		
10/17/2016 14:33:01	10/17/2016 14:33:01	6.1257	54.639	526.98	34.212	522.42	0.0000		
10/17/2016 14:34:01	10/17/2016 14:34:01	6.1442	54.650	526.99	34.223	522.43	0.0000		
10/17/2016 14:35:01	10/17/2016 14:35:01	6.1485	54.623	526.96	34.205	522.40	0.0000		
10/17/2016 14:36:01	10/17/2016 14:36:01	6.1641	54.654	526.98	34.230	522.41	0.0000		
10/17/2016 14:37:01	10/17/2016 14:37:01	6.1896	54.621	526.98	34.213	522.41	0.0000		
10/17/2016 14:38:01	10/17/2016 14:38:01	6.1563	54.667	526.96	34.238	522.40	0.0000		
10/17/2016 14:39:01	10/17/2016 14:39:01	6.1576	54.659	526.99	34.232	522.43	0.0000		
10/17/2016 14:40:01	10/17/2016 14:40:01	6.1244	54.678	527.00	34.239	522.44	0.0000		
10/17/2016 14:41:01	10/17/2016 14:41:01	6.0885	54.708	527.02	34.251	522.45	0.0000		
10/17/2016 14:42:01	10/17/2016 14:42:01	6.1324	54.627	527.02	34.205	522.46	0.0000		
10/17/2016 14:43:01	10/17/2016 14:43:01	6.1488	54.619	527.02	34.202	522.45	0.0000		
10/17/2016 14:44:01	10/17/2016 14:44:01	6.1079	54.692	527.05	34.244	522.49	0.0000		
10/17/2016 14:45:01	10/17/2016 14:45:01	6.1401	54.640	527.04	34.215	522.47	0.0000		
10/17/2016 14:46:01	10/17/2016 14:46:01	6.0463	54.764	527.04	34.281	522.48	0.0000		
10/17/2016 14:47:01	10/17/2016 14:47:01	6.0673	54.671	527.05	34.221	522.48	0.0000		
10/17/2016 14:48:01	10/17/2016 14:48:01	6.0625	54.710	527.08	34.247	522.51	0.0000		
10/17/2016 14:49:01	10/17/2016 14:49:01	6.0681	54.651	527.09	34.207	522.53	0.0000		
10/17/2016 14:50:01	10/17/2016 14:50:01	6.0256	54.731	527.08	34.253	522.52	0.0000		
10/17/2016 14:51:01	10/17/2016 14:51:01	6.0299	54.716	527.09	34.244	522.53	0.0000		
10/17/2016 14:52:01	10/17/2016 14:52:01	6.0266	54.709	527.08	34.238	522.51	0.0000		
10/17/2016 14:53:01	10/17/2016 14:53:01	6.0218	54.721	527.09	34.245	522.53	0.0000		
10/17/2016 14:54:01	10/17/2016 14:54:01	6.0499	54.697	527.09	34.235	522.52	0.0000		
10/17/2016 14:55:01	10/17/2016 14:55:01	5.9905	54.745	527.12	34.256	522.55	0.0000		
10/17/2016 14:56:01	10/17/2016 14:56:01	6.0526	54.686	527.12	34.228	522.55	0.0000		
10/17/2016 14:57:01	10/17/2016 14:57:01	6.0660	54.688	527.09	34.232	522.53	0.0000		
10/17/2016 14:58:01	10/17/2016 14:58:01	6.0356	54.717	527.11	34.246	522.55	0.0000		
10/17/2016 14:59:01	10/17/2016 14:59:01	6.0763	54.660	527.11	34.215	522.54	0.0000		
10/17/2016 15:00:01	10/17/2016 15:00:01	6.0307	54.734	527.11	34.257	522.55	0.0000		
10/17/2016 15:01:01	10/17/2016 15:01:01	6.0317	54.709	527.12	34.240	522.56	0.0000		
10/17/2016 15:02:01	10/17/2016 15:02:01	6.0136	54.745	527.12	34.261	522.56	0.0000		
10/17/2016 15:03:01	10/17/2016 15:03:01	5.9678	54.786	527.14	34.279	522.58	0.0000		
10/17/2016 15:04:01	10/17/2016 15:04:01	5.9668	54.773	527.17	34.269	522.61	0.0000		
10/17/2016 15:05:01	10/17/2016 15:05:01	6.0107	54.692	527.16	34.223	522.59	0.0000		
10/17/2016 15:06:01	10/17/2016 15:06:01	6.0374	54.680	527.16	34.221	522.60	0.0000		
10/17/2016 15:07:01	10/17/2016 15:07:01	6.0051	54.755	527.16	34.266	522.60	0.0000		
10/17/2016 15:08:01	10/17/2016 15:08:01	6.0534	54.662	527.18	34.212	522.61	0.0000		
10/17/2016 15:09:01	10/17/2016 15:09:01	6.0395	54.702	527.18	34.237	522.62	0.0000		
10/17/2016 15:10:01	10/17/2016 15:10:01	5.9939	54.774	527.20	34.277	522.64	0.0000		
10/17/2016 15:11:01	10/17/2016 15:11:01	5.9880	54.748	527.22	34.257	522.65	0.0000		
10/17/2016 15:12:01	10/17/2016 15:12:01	6.0115	54.702	527.23	34.230	522.66	0.0000		
10/17/2016 15:13:01	10/17/2016 15:13:01	6.0176	54.698	527.23	34.229	522.67	0.0000		
10/17/2016 15:14:01	10/17/2016 15:14:01	6.0571	54.675	527.23	34.221	522.67	0.0000		
10/17/2016 15:15:01	10/17/2016 15:15:01	6.0247	54.730	527.22	34.253	522.66	0.0000		
10/17/2016 15:16:01	10/17/2016 15:16:01	6.0013	54.736	527.24	34.251	522.67	0.0000		
10/17/2016 15:17:01	10/17/2016 15:17:01	5.9882	54.728	527.25	34.243	522.68	0.0000		
10/17/2016 15:18:01	10/17/2016 15:18:01	5.9458	54.759	527.27	34.255	522.70	0.0000		
10/17/2016 15:19:01	10/17/2016 15:19:01	5.9369	54.758	527.27	34.252	522.71	0.0000		
10/17/2016 15:20:01	10/17/2016 15:20:01	5.9769	54.709	527.31	34.227	522.74	0.0000		
10/17/2016 15:21:01	10/17/2016 15:21:01	5.9552	54.749	527.28	34.250	522.72	0.0000		
10/17/2016 15:22:01	10/17/2016 15:22:01	5.9441	54.708	527.30	34.220	522.74	0.0000		
10/17/2016 15:23:01	10/17/2016 15:23:01	5.9388	54.729	527.33	34.232	522.76	0.0000		
10/17/2016 15:24:01	10/17/2016 15:24:01	5.9076	54.763	527.32	34.249	522.75	0.0000		
10/17/2016 15:25:01	10/17/2016 15:25:01	5.9182	54.767	527.31	34.254	522.74	0.0000		
10/17/2016 15:26:01	10/17/2016 15:26:01	5.9687	54.706	527.31	34.223	522.74	0.0000		
10/17/2016 15:27:01	10/17/2016 15:27:01	6.0469	54.649	527.30	34.201	522.74	0.0000		
10/17/2016 15:28:01	10/17/2016 15:28:01	6.0563	54.671	527.32	34.218	522.76	0.0000		
10/17/2016 15:29:01	10/17/2016 15:29:01	6.0371	54.713	527.30	34.244	522.74	0.0000		
10/17/2016 15:30:01	10/17/2016 15:30:01	6.0490	54.696	527.32	34.234	522.76	0.0000		
10/17/2016 15:31:01	10/17/2016 15:31:01	6.0463	54.697	527.32	34.234	522.76	0.0000		
10/17/2016 15:32:01	10/17/2016 15:32:01	6.0370	54.708	527.34	34.239	522.78	0.0000		
10/17/2016 15:33:01	10/17/2016 15:33:01	6.0424	54.697	527.33	34.233	522.77	0.0000		
10/17/2016 15:34:01	10/17/2016 15:34:01	6.0388	54.706	527.33	34.239	522.76	0.0000		
10/17/2016 15:35:01	10/17/2016 15:35:01	6.0461	54.695	527.35	34.233	522.79	0.0000		
10/17/2016 15:36:01	10/17/2016 15:36:01	6.0325	54.716	527.36	34.244	522.79	0.0000		
10/17/2016 15:37:01	10/17/2016 15:37:01	5.8950	54.800	527.38	34.272	522.81	0.0000		
10/17/2016 15:38:01	10/17/2016 15:38:01	5.8552	54.804	527.41	34.265	522.84	0.0000		
10/17/2016 15:39:01	10/17/2016 15:39:01	5.8666	54.777	527.40	34.250	522.83	0.0000		
10/17/2016 15:40:01	10/17/2016 15:40:01	5.9092	54.738	527.41	34.232	522.84	0.0000		
10/17/2016 15:41:01	10/17/2016 15:41:01	5.9392	54.742	527.44	34.242	522.87	0.0000		
10/17/2016 15:42:01	10/17/2016 15:42:01	5.9320	54.755	527.40	34.249	522.83	0.0000		
10/17/2016 15:43:01	10/17/2016 15:43:01	5.8997	54.805	527.41	34.277	522.84	0.0000		
10/17/2016 15:44:01	10/17/2016 15:44:01	5.8995	54.770	527.43	34.252	522.87	0.0000		
10/17/2016 15:45:01	10/17/2016 15:45:01	5.8764	54.780	527.44	34.254	522.88	0.0000		
10/17/2016 15:46:01	10/17/2016 15:46:01	5.9066	54.722	527.46	34.220	522.89	0.0000		
10/17/2016 15:47:01	10/17/2016 15:47:01	5.9233	54.722	527.45	34.224	522.88	0.0000		
10/17/2016 15:48:01	10/17/2016 15:48:01	5.9311	54.731	527.43	34.232	522.86	0.0000		
10/17/2016 15:49:01	10/17/2016 15:49:01	5.9360	54.734	527.45	34.235	522.89	0.0000		
10/17/2016 15:50:01	10/17/2016 15:50:01	5.9451	54.739	527.45	34.241	522.89	0.0000		
10/17/2016 15:51:01	10/17/2016 15:51:01	5.9492	54.739	527.45	34.242	522.88	0.0000		
10/17/2016 15:52:01	10/17/2016 15:52:01	5.9324	54.767	527.46	34.257	522.89	0.0000		
10/17/2016 15:53:01	10/17/2016 15:53:01	5.8724	54.852	527.49	34.303	522.93	0.0000		
10/17/2016 15:54:01	10/17/2016 15:54:01	5.8649	54.822	527.50	34.280	522.94	0.0000		
10/17/2016 15:55:01	10/17/2016 15:55:01	5.8674	54.793	527.51	34.261	522.94	0.0000		
10/17/2016 15:56:01	10/17/2016 15:56:01	5.8866	54.756	527.51	34.240	522.95	0.0000		
10/17/2016 15:57:01	10/17/2016 15:57:01	5.8212	54.872	527.53	34.306	522.96	0.0000		
10/17/2016 15:58:01	10/17/2016 15:58:01	5.8203	54.844	527.53	34.286	522.96	0.0000		
10/17/2016 15:59:01	10/17/2016 15:59:01	5.8325	54.800	527.54	34.258	522.98	0.0000		
10/17/2016 16:00:01	10/17/2016 16:00:01	5.8315	54.794	527.54	34.253	522.97	0.0000		
10/17/2016 16:01:01	10/17/2016 16:01:01	5.8623	54.742	527.55	34.224	522.99	0.0000		
10/17/2016 16:02:01	10/17/2016 16:02:01	5.8587	54.763	527.55	34.238	522.98	0.0000		
10/17/2016 16:03:01	10/17/2016 16:03:01	5.8695	54.755	527.57	34.235	523.00	0.0000		
10/17/2016 16:04:01	10/17/2016 16:04:01	5.8657	54.773	527.56	34.247	523.00	0.0000		
10/17/2016 16:05:01	10/17/2016 16:05:01	5.8854	54.742	527.58	34.229	523.02	0.0000		
10/17/2016 16:06:01	10/17/2016 16:06:01	5.8627	54.792	527.58	34.259	523.01	0.0000		
10/17/2016 16:07:01	10/17/2016 16:07:01	5.9202	54.696	527.56	34.205	522.99	0.0000		
10/17/2016 16:08:01	10/17/2016 16:08:01	5.9244	54.708	527.57	34.215	523.00	0.0000		
10/17/2016 16:09:01	10/17/2016 16:09:01	5.9334	54.734	527.58	34.235	523.01	0.0000		
10/17/2016 16:10:01	10/17/2016 16:10:01	5.9572	54.712	527.58	34.225	523.01	0.0000		
10/17/2016 16:11:01	10/17/2016 16:11:01	5.9659	54.708	527.60	34.224	523.03	0.0000		
10/17/2016 16:12:01	10/17/2016 16:12:01	5.9645	54.721	527.59	34.233	523.03	0.0000		
10/17/2016 16:13:01	10/17/2016 16:13:01	5.9846	54.706	527.61	34.227	523.04	0.0000		
10/17/2016 16:14:01	10/17/2016 16:14:01	5.9754	54.733	527.61	34.243	523.04	0.0000		
10/17/2016 16:15:01	10/17/2016 16:15:01	6.0034	54.684	527.62	34.216	523.05	0.0000		
10/17/2016 16:16:01	10/17/2016 16:16:01	5.9899	54.724	527.61	34.240	523.04	0.0000		
10/17/2016 16:17:01	10/17/2016 16:17:01	6.0367	54.650	527.62	34.199	523.06	0.0000		
10/17/2016 16:18:01	10/17/2016 16:18:01	5.9911	54.749	527.64	34.258	523.08	0.0000		
10/17/2016 16:19:01	10/17/2016 16:19:01	5.9905	54.738	527.62	34.250	523.05	0.0000		
10/17/2016 16:20:01	10/17/2016 16:20:01	6.0134	54.692	527.66	34.223	523.09	0.0000		
10/17/2016 16:21:01	10/17/2016 16:21:01	6.0071	54.710	527.65	34.235	523.08	0.0000		
10/17/2016 16:22:01	10/17/2016 16:22:01	6.0079	54.713	527.67	34.236	523.10	0.0000		
10/17/2016 16:23:01	10/17/2016 16:23:01	6.0119	54.709	527.68	34.235	523.11	0.0000		
10/17/2016 16:24:01	10/17/2016 16:24:01	6.0180	54.702	527.68	34.231	523.11	0.0000		
10/17/2016 16:25:01	10/17/2016 16:25:01	6.0160	54.709	527.68	34.236	523.11	0.0000		
10/17/2016 16:26:01	10/17/2016 16:26:01	6.0062	54.725	527.70	34.244	523.13	0.0000		
10/17/2016 16:27:01	10/17/2016 16:27:01	6.0053	54.717	527.68	34.239	523.11	0.0000		
10/17/2016 16:28:01	10/17/2016 16:28:01	6.0179	54.697	527.70	34.228	523.13	0.0000		
10/17/2016 16:29:01	10/17/2016 16:29:01	6.0221	54.706	527.70	34.235	523.13	0.0000		
10/17/2016 16:30:01	10/17/2016 16:30:01	6.0322	54.698	527.72	34.232	523.15	0.0000		
10/17/2016 16:31:01	10/17/2016 16:31:01	6.0272	54.709	527.72	34.238	523.15	0.0000		
10/17/2016 16:32:01	10/17/2016 16:32:01	6.0175	54.715	527.72	34.240	523.15	0.0000		
10/17/2016 16:33:01	10/17/2016 16:33:01	6.0154	54.718	527.74	34.242	523.17	0.0000		
10/17/2016 16:34:01	10/17/2016 16:34:01	6.0211	54.708	527.75	34.236	523.18	0.0000		
10/17/2016 16:35:01	10/17/2016 16:35:01	6.0125	54.724	527.73	34.245	523.16	0.0000		
10/17/2016 16:36:01	10/17/2016 16:36:01	6.0293	54.690	527.74	34.225	523.17	0.0000		
10/17/2016 16:37:01	10/17/2016 16:37:01	6.0381	54.690	527.74	34.227	523.17	0.0000		
10/17/2016 16:38:01	10/17/2016 16:38:01	6.0415	54.694	527.76	34.230	523.19	0.0000		
10/17/2016 16:39:01	10/17/2016 16:39:01	6.0644	54.663	527.78	34.215	523.21	0.0000		
10/17/2016 16:40:01	10/17/2016 16:40:01	6.0706	54.673	527.76	34.223	523.19	0.0000		
10/17/2016 16:41:01	10/17/2016 16:41:01	6.0720	54.679	527.77	34.227	523.20	0.0000		
10/17/2016 16:42:01	10/17/2016 16:42:01	6.0704	54.688	527.77	34.233	523.20	0.0000		
10/17/2016 16:43:01	10/17/2016 16:43:01	6.0535	54.720	527.80	34.252	523.23	0.0000		
10/17/2016 16:44:01	10/17/2016 16:44:01	6.0677	54.688	527.77	34.232	523.20	0.0000		
10/17/2016 16:45:01	10/17/2016 16:45:01	6.0789	54.670	527.78	34.222	523.21	0.0000		
10/17/2016 16:46:01	10/17/2016 16:46:01	6.0768	54.681	527.81	34.230	523.24	0.0000		
10/17/2016 16:47:01	10/17/2016 16:47:01	6.0663	54.702	527.80	34.242	523.23	0.0000		
10/17/2016 16:48:01	10/17/2016 16:48:01	6.0764	54.683	527.80	34.231	523.23	0.0000		
10/17/2016 16:49:01	10/17/2016 16:49:01	6.0755	54.685	527.82	34.232	523.25	0.0000		
10/17/2016 16:50:01	10/17/2016 16:50:01	6.0688	54.697	527.82	34.239	523.25	0.0000		
10/17/2016 16:51:01	10/17/2016 16:51:01	5.9239	54.919	527.83	34.361	523.26	0.0000		
10/17/2016 16:52:01	10/17/2016 16:52:01	5.9370	54.823	527.84	34.297	523.26	0.0000		
10/17/2016 16:53:01	10/17/2016 16:53:01	5.9459	54.774	527.89	34.265	523.32	0.0000		
10/17/2016 16:54:01	10/17/2016 16:54:01	5.9488	54.760	527.86	34.256	523.29	0.0000		
10/17/2016 16:55:01	10/17/2016 16:55:01	5.9819	54.693	527.87	34.217	523.30	0.0000		
10/17/2016 16:56:01	10/17/2016 16:56:01	6.0421	54.596	527.88	34.163	523.31	0.0000		
10/17/2016 16:57:01	10/17/2016 16:57:01	6.0491	54.617	527.90	34.179	523.33	0.0000		
10/17/2016 16:58:01	10/17/2016 16:58:01	6.0632	54.625	527.89	34.188	523.32	0.0000		
10/17/2016 16:59:01	10/17/2016 16:59:01	6.0713	54.638	527.86	34.198	523.29	0.0000		
10/17/2016 17:00:01	10/17/2016 17:00:01	6.0360	54.715	527.88	34.244	523.31	0.0000		
10/17/2016 17:01:01	10/17/2016 17:01:01	6.0546	54.682	527.88	34.225	523.31	0.0000		
10/17/2016 17:02:01	10/17/2016 17:02:01	6.0001	54.777	527.89	34.279	523.32	0.0000		
10/17/2016 17:03:01	10/17/2016 17:03:01	6.0006	54.749	527.92	34.260	523.35	0.0000		
10/17/2016 17:04:01	10/17/2016 17:04:01	6.0148	54.710	527.91	34.236	523.33	0.0000		
10/17/2016 17:05:01	10/17/2016 17:05:01	6.0490	54.651	527.92	34.202	523.35	0.0000		
10/17/2016 17:06:01	10/17/2016 17:06:01	6.0627	54.642	527.91	34.199	523.34	0.0000		
10/17/2016 17:07:01	10/17/2016 17:07:01	6.0601	54.666	527.91	34.215	523.34	0.0000		
10/17/2016 17:08:01	10/17/2016 17:08:01	6.0548	54.686	527.92	34.228	523.35	0.0000		
10/17/2016 17:09:01	10/17/2016 17:09:01	6.0602	54.681	527.95	34.226	523.37	0.0000		
10/17/2016 17:10:01	10/17/2016 17:10:01	6.0635	54.680	527.92	34.226	523.35	0.0000		
10/17/2016 17:11:01	10/17/2016 17:11:01	6.0649	54.683	527.95	34.228	523.38	0.0000		
10/17/2016 17:12:01	10/17/2016 17:12:01	6.0644	54.688	527.94	34.232	523.37	0.0000		
10/17/2016 17:13:01	10/17/2016 17:13:01	6.0682	54.683	527.96	34.229	523.39	0.0000		
10/17/2016 17:14:01	10/17/2016 17:14:01	6.0665	54.689	527.93	34.233	523.36	0.0000		
10/17/2016 17:15:01	10/17/2016 17:15:01	6.0716	54.683	527.96	34.229	523.39	0.0000		
10/17/2016 17:16:01	10/17/2016 17:16:01	6.0676	54.692	527.95	34.235	523.37	0.0000		
10/17/2016 17:17:01	10/17/2016 17:17:01	6.0631	54.699	527.93	34.239	523.36	0.0000		
10/17/2016 17:18:01	10/17/2016 17:18:01	6.0631	54.695	527.96	34.236	523.39	0.0000		
10/17/2016 17:19:01	10/17/2016 17:19:01	6.0689	54.682	527.96	34.229	523.39	0.0000		
10/17/2016 17:20:01	10/17/2016 17:20:01	6.0754	54.674	528.00	34.224	523.42	0.0000		
10/17/2016 17:21:01	10/17/2016 17:21:01	6.0685	54.691	527.99	34.234	523.42	0.0000		
10/17/2016 17:22:01	10/17/2016 17:22:01	6.0672	54.693	528.00	34.236	523.42	0.0000		
10/17/2016 17:23:01	10/17/2016 17:23:01	6.0686	54.689	527.99	34.233	523.42	0.0000		
10/17/2016 17:24:01	10/17/2016 17:24:01	6.0774	54.674	527.97	34.225	523.39	0.0000		
10/17/2016 17:25:01	10/17/2016 17:25:01	6.0867	54.664	527.98	34.220	523.41	0.0000		
10/17/2016 17:26:01	10/17/2016 17:26:01	6.0925	54.663	527.99	34.220	523.42	0.0000		
10/17/2016 17:27:01	10/17/2016 17:27:01	6.0735	54.704	527.99	34.245	523.42	0.0000		
10/17/2016 17:28:01	10/17/2016 17:28:01	6.0687	54.706	528.00	34.245	523.43	0.0000		
10/17/2016 17:29:01	10/17/2016 17:29:01	6.1141	54.621	527.99	34.196	523.42	0.0000		
10/17/2016 17:30:01	10/17/2016 17:30:01	6.0876	54.679	528.00	34.230	523.42	0.0000		
10/17/2016 17:31:01	10/17/2016 17:31:01	6.1425	54.595	528.00	34.184	523.43	0.0000		
10/17/2016 17:32:01	10/17/2016 17:32:01	6.1358	54.632	528.01	34.208	523.44	0.0000		
10/17/2016 17:33:01	10/17/2016 17:33:01	6.1351	54.647	527.99	34.219	523.42	0.0000		
10/17/2016 17:34:01	10/17/2016 17:34:01	6.1335	54.655	528.00	34.224	523.42	0.0000		
10/17/2016 17:35:01	10/17/2016 17:35:01	6.1354	54.655	528.02	34.224	523.45	0.0000		
10/17/2016 17:36:01	10/17/2016 17:36:01	6.0970	54.715	528.00	34.258	523.43	0.0000		
10/17/2016 17:37:01	10/17/2016 17:37:01	6.0912	54.692	528.01	34.241	523.44	0.0000		
10/17/2016 17:38:01	10/17/2016 17:38:01	6.0973	54.675	528.06	34.230	523.48	0.0000		
10/17/2016 17:39:01	10/17/2016 17:39:01	6.0844	54.699	528.05	34.243	523.47	0.0000		
10/17/2016 17:40:01	10/17/2016 17:40:01	6.0707	54.712	528.03	34.249	523.46	0.0000		
10/17/2016 17:41:01	10/17/2016 17:41:01	6.0712	54.699	528.03	34.241	523.46	0.0000		
10/17/2016 17:42:01	10/17/2016 17:42:01	6.1073	54.634	528.05	34.204	523.48	0.0000		
10/17/2016 17:43:01	10/17/2016 17:43:01	6.0980	54.664	528.09	34.222	523.52	0.0000		
10/17/2016 17:44:01	10/17/2016 17:44:01	6.0969	54.676	528.08	34.231	523.50	0.0000		
10/17/2016 17:45:01	10/17/2016 17:45:01	6.0858	54.698	528.06	34.243	523.49	0.0000		
10/17/2016 17:46:01	10/17/2016 17:46:01	6.0271	54.783	528.07	34.290	523.49	0.0000		
10/17/2016 17:47:01	10/17/2016 17:47:01	6.0967	54.646	528.08	34.209	523.51	0.0000		
10/17/2016 17:48:01	10/17/2016 17:48:01	6.0944	54.662	528.03	34.220	523.46	0.0000		
10/17/2016 17:49:01	10/17/2016 17:49:01	6.0972	54.670	528.08	34.226	523.50	0.0000		
10/17/2016 17:50:01	10/17/2016 17:50:01	6.0806	54.702	528.08	34.245	523.51	0.0000		
10/17/2016 17:51:01	10/17/2016 17:51:01	6.0938	54.674	528.09	34.228	523.52	0.0000		
10/17/2016 17:52:01	10/17/2016 17:52:01	6.0822	54.690	528.09	34.237	523.52	0.0000		
10/17/2016 17:53:01	10/17/2016 17:53:01	6.0952	54.660	528.08	34.219	523.51	0.0000		
10/17/2016 17:54:01	10/17/2016 17:54:01	6.0770	54.694	528.09	34.239	523.52	0.0000		
10/17/2016 17:55:01	10/17/2016 17:55:01	6.0779	54.690	528.12	34.236	523.55	0.0000		
10/17/2016 17:56:01	10/17/2016 17:56:01	6.0779	54.687	528.08	34.234	523.51	0.0000		
10/17/2016 17:57:01	10/17/2016 17:57:01	6.0798	54.684	528.08	34.232	523.51	0.0000		
10/17/2016 17:58:01	10/17/2016 17:58:01	6.0993	54.649	528.13	34.212	523.56	0.0000		
10/17/2016 17:59:01	10/17/2016 17:59:01	6.0890	54.675	528.10	34.228	523.53	0.0000		
10/17/2016 18:00:01	10/17/2016 18:00:01	6.0708	54.703	528.10	34.244	523.53	0.0000		
10/17/2016 18:01:01	10/17/2016 18:01:01	6.0729	54.691	528.12	34.235	523.55	0.0000		
10/17/2016 18:02:01	10/17/2016 18:02:01	6.0914	54.657	528.12	34.216	523.55	0.0000		
10/17/2016 18:03:01	10/17/2016 18:03:01	6.1159	54.629	528.12	34.202	523.55	0.0000		
10/17/2016 18:04:01	10/17/2016 18:04:01	6.0999	54.678	528.10	34.232	523.53	0.0000		
10/17/2016 18:05:01	10/17/2016 18:05:01	6.1043	54.669	528.10	34.227	523.53	0.0000		
10/17/2016 18:06:01	10/17/2016 18:06:01	6.1172	54.646	528.10	34.214	523.53	0.0000		
10/17/2016 18:07:01	10/17/2016 18:07:01	6.1361	54.631	528.10	34.207	523.53	0.0000		
10/17/2016 18:08:01	10/17/2016 18:08:01	6.1430	54.644	528.09	34.218	523.52	0.0000		
10/17/2016 18:09:01	10/17/2016 18:09:01	6.1411	54.648	528.12	34.221	523.55	0.0000		
10/17/2016 18:10:01	10/17/2016 18:10:01	6.1614	54.625	528.09	34.209	523.52	0.0000		
10/17/2016 18:11:01	10/17/2016 18:11:01	6.1624	54.630	528.13	34.212	523.56	0.0000		
10/17/2016 18:12:01	10/17/2016 18:12:01	6.1467	54.664	528.10	34.233	523.53	0.0000		
10/17/2016 18:13:01	10/17/2016 18:13:01	6.1839	54.604	528.12	34.200	523.54	0.0000		
10/17/2016 18:14:01	10/17/2016 18:14:01	6.1771	54.621	528.13	34.210	523.56	0.0000		
10/17/2016 18:15:01	10/17/2016 18:15:01	6.1970	54.614	528.11	34.209	523.54	0.0000		
10/17/2016 18:16:01	10/17/2016 18:16:01	6.2174	54.609	528.11	34.210	523.54	0.0000		
10/17/2016 18:17:01	10/17/2016 18:17:01	6.1598	54.689	528.12	34.253	523.54	0.0000		
10/17/2016 18:18:01	10/17/2016 18:18:01	6.1874	54.649	528.12	34.231	523.55	0.0000		
10/17/2016 18:19:01	10/17/2016 18:19:01	6.1693	54.685	528.11	34.253	523.54	0.0000		
10/17/2016 18:20:01	10/17/2016 18:20:01	6.1863	54.659	528.11	34.238	523.53	0.0000		
10/17/2016 18:21:01	10/17/2016 18:21:01	6.1228	54.705	528.13	34.256	523.56	0.0000		
10/17/2016 18:22:01	10/17/2016 18:22:01	6.1678	54.655	528.14	34.231	523.57	0.0000		
10/17/2016 18:23:01	10/17/2016 18:23:01	6.1074	54.735	528.13	34.274	523.55	0.0000		
10/17/2016 18:24:01	10/17/2016 18:24:01	6.1583	54.659	528.14	34.232	523.57	0.0000		
10/17/2016 18:25:01	10/17/2016 18:25:01	6.2113	54.583	528.14	34.190	523.57	0.0000		
10/17/2016 18:26:01	10/17/2016 18:26:01	6.2075	54.609	528.16	34.208	523.59	0.0000		
10/17/2016 18:27:01	10/17/2016 18:27:01	6.1815	54.652	528.13	34.232	523.56	0.0000		
10/17/2016 18:28:01	10/17/2016 18:28:01	6.2089	54.620	528.14	34.216	523.56	0.0000		
10/17/2016 18:29:01	10/17/2016 18:29:01	6.2067	54.632	528.10	34.223	523.53	0.0000		
10/17/2016 18:30:01	10/17/2016 18:30:01	6.0758	54.770	528.12	34.291	523.55	0.0000		
10/17/2016 18:31:01	10/17/2016 18:31:01	6.0473	54.746	528.18	34.268	523.60	0.0000		
10/17/2016 18:32:01	10/17/2016 18:32:01	6.0560	54.694	528.15	34.234	523.57	0.0000		
10/17/2016 18:33:01	10/17/2016 18:33:01	6.0516	54.706	528.16	34.241	523.58	0.0000		
10/17/2016 18:34:01	10/17/2016 18:34:01	6.0542	54.694	528.13	34.234	523.56	0.0000		
10/17/2016 18:35:01	10/17/2016 18:35:01	6.0398	54.718	528.15	34.247	523.57	0.0000		
10/17/2016 18:36:01	10/17/2016 18:36:01	6.0690	54.676	528.12	34.224	523.55	0.0000		
10/17/2016 18:37:01	10/17/2016 18:37:01	6.0806	54.667	528.13	34.221	523.56	0.0000		
10/17/2016 18:38:01	10/17/2016 18:38:01	6.0711	54.687	528.13	34.232	523.56	0.0000		
10/17/2016 18:39:01	10/17/2016 18:39:01	6.0643	54.700	528.12	34.240	523.54	0.0000		
10/17/2016 18:40:01	10/17/2016 18:40:01	6.0627	54.697	528.11	34.237	523.54	0.0000		
10/17/2016 18:41:01	10/17/2016 18:41:01	6.0858	54.657	528.16	34.215	523.59	0.0000		
10/17/2016 18:42:01	10/17/2016 18:42:01	6.0676	54.706	528.15	34.244	523.57	0.0000		
10/17/2016 18:43:01	10/17/2016 18:43:01	6.0666	54.699	528.15	34.240	523.58	0.0000		
10/17/2016 18:44:01	10/17/2016 18:44:01	6.0753	54.682	528.12	34.230	523.55	0.0000		
10/17/2016 18:45:01	10/17/2016 18:45:01	6.0801	54.681	528.13	34.230	523.55	0.0000		
10/17/2016 18:46:01	10/17/2016 18:46:01	6.0835	54.682	528.10	34.232	523.53	0.0000		
10/17/2016 18:47:01	10/17/2016 18:47:01	6.0942	54.673	528.15	34.228	523.57	0.0000		
10/17/2016 18:48:01	10/17/2016 18:48:01	6.0943	54.678	528.13	34.231	523.56	0.0000		
10/17/2016 18:49:01	10/17/2016 18:49:01	6.0989	54.672	528.14	34.228	523.56	0.0000		
10/17/2016 18:50:01	10/17/2016 18:50:01	6.0938	54.679	528.12	34.232	523.55	0.0000		
10/17/2016 18:51:01	10/17/2016 18:51:01	6.0992	54.670	528.12	34.227	523.54	0.0000		
10/17/2016 18:52:01	10/17/2016 18:52:01	6.1043	54.667	528.12	34.226	523.55	0.0000		
10/17/2016 18:53:01	10/17/2016 18:53:01	6.1034	54.672	528.10	34.229	523.53	0.0000		
10/17/2016 18:54:01	10/17/2016 18:54:01	6.1059	54.671	528.11	34.229	523.54	0.0000		
10/17/2016 18:55:01	10/17/2016 18:55:01	6.1108	54.664	528.14	34.225	523.57	0.0000		
10/17/2016 18:56:01	10/17/2016 18:56:01	6.1006	54.674	528.11	34.230	523.54	0.0000		
10/17/2016 18:57:01	10/17/2016 18:57:01	6.0894	54.698	528.12	34.244	523.55	0.0000		
10/17/2016 18:58:01	10/17/2016 18:58:01	6.1039	54.658	528.10	34.219	523.53	0.0000		
10/17/2016 18:59:01	10/17/2016 18:59:01	6.1044	54.663	528.12	34.223	523.55	0.0000		
10/17/2016 19:00:01	10/17/2016 19:00:01	6.1075	54.663	528.10	34.224	523.53	0.0000		
10/17/2016 19:01:01	10/17/2016 19:01:01	6.1025	54.673	528.09	34.230	523.52	0.0000		
10/17/2016 19:02:01	10/17/2016 19:02:01	6.1012	54.684	528.11	34.237	523.54	0.0000		
10/17/2016 19:03:01	10/17/2016 19:03:01	6.1093	54.663	528.12	34.224	523.54	0.0000		
10/17/2016 19:04:01	10/17/2016 19:04:01	6.1122	54.670	528.10	34.229	523.53	0.0000		
10/17/2016 19:05:01	10/17/2016 19:05:01	6.1247	54.649	528.10	34.218	523.53	0.0000		
10/17/2016 19:06:01	10/17/2016 19:06:01	6.1128	54.673	528.07	34.232	523.50	0.0000		
10/17/2016 19:07:01	10/17/2016 19:07:01	6.1179	54.664	528.08	34.227	523.51	0.0000		
10/17/2016 19:08:01	10/17/2016 19:08:01	6.1196	54.663	528.09	34.226	523.52	0.0000		
10/17/2016 19:09:01	10/17/2016 19:09:01	6.1245	54.657	528.09	34.223	523.51	0.0000		
10/17/2016 19:10:01	10/17/2016 19:10:01	6.1255	54.659	528.10	34.224	523.53	0.0000		
10/17/2016 19:11:01	10/17/2016 19:11:01	6.1237	54.663	528.09	34.227	523.52	0.0000		
10/17/2016 19:12:01	10/17/2016 19:12:01	6.1212	54.667	528.06	34.229	523.49	0.0000		
10/17/2016 19:13:01	10/17/2016 19:13:01	6.1204	54.667	528.09	34.229	523.52	0.0000		
10/17/2016 19:14:01	10/17/2016 19:14:01	6.1208	54.667	528.09	34.230	523.52	0.0000		
10/17/2016 19:15:01	10/17/2016 19:15:01	6.1193	54.669	528.09	34.230	523.52	0.0000		
10/17/2016 19:16:01	10/17/2016 19:16:01	6.1171	54.672	528.09	34.232	523.52	0.0000		
10/17/2016 19:17:01	10/17/2016 19:17:01	6.1226	54.661	528.11	34.225	523.53	0.0000		
10/17/2016 19:18:01	10/17/2016 19:18:01	6.1205	54.665	528.06	34.228	523.48	0.0000		
10/17/2016 19:19:01	10/17/2016 19:19:01	6.1209	54.666	528.07	34.229	523.49	0.0000		
10/17/2016 19:20:01	10/17/2016 19:20:01	6.1205	54.666	528.07	34.229	523.49	0.0000		
10/17/2016 19:21:01	10/17/2016 19:21:01	6.1236	54.661	528.07	34.226	523.49	0.0000		
10/17/2016 19:22:01	10/17/2016 19:22:01	6.1189	54.671	528.07	34.231	523.50	0.0000		
10/17/2016 19:23:01	10/17/2016 19:23:01	6.1182	54.671	528.08	34.231	523.51	0.0000		
10/17/2016 19:24:01	10/17/2016 19:24:01	6.1209	54.665	528.06	34.228	523.48	0.0000		
10/17/2016 19:25:01	10/17/2016 19:25:01	6.1191	54.668	528.05	34.230	523.48	0.0000		
10/17/2016 19:26:01	10/17/2016 19:26:01	6.1153	54.674	528.04	34.233	523.47	0.0000		
10/17/2016 19:27:01	10/17/2016 19:27:01	6.1074	54.686	528.06	34.240	523.49	0.0000		
10/17/2016 19:28:01	10/17/2016 19:28:01	6.1117	54.676	528.03	34.234	523.45	0.0000		
10/17/2016 19:29:01	10/17/2016 19:29:01	6.1135	54.670	528.03	34.230	523.45	0.0000		
10/17/2016 19:30:01	10/17/2016 19:30:01	6.1172	54.664	528.02	34.226	523.45	0.0000		
10/17/2016 19:31:01	10/17/2016 19:31:01	6.1176	54.664	528.03	34.227	523.46	0.0000		
10/17/2016 19:32:01	10/17/2016 19:32:01	6.1186	54.663	528.01	34.226	523.43	0.0000		
10/17/2016 19:33:01	10/17/2016 19:33:01	6.1177	54.666	528.03	34.228	523.45	0.0000		
10/17/2016 19:34:01	10/17/2016 19:34:01	6.1080	54.682	528.04	34.237	523.47	0.0000		
10/17/2016 19:35:01	10/17/2016 19:35:01	6.1070	54.681	528.00	34.236	523.42	0.0000		
10/17/2016 19:36:01	10/17/2016 19:36:01	6.1078	54.673	528.02	34.230	523.45	0.0000		
10/17/2016 19:37:01	10/17/2016 19:37:01	6.1036	54.680	527.99	34.235	523.42	0.0000		
10/17/2016 19:38:01	10/17/2016 19:38:01	6.0997	54.684	528.03	34.236	523.46	0.0000		
10/17/2016 19:39:01	10/17/2016 19:39:01	6.1001	54.679	528.01	34.233	523.44	0.0000		
10/17/2016 19:40:01	10/17/2016 19:40:01	6.0916	54.691	528.03	34.239	523.45	0.0000		
10/17/2016 19:41:01	10/17/2016 19:41:01	6.0977	54.676	528.00	34.231	523.43	0.0000		
10/17/2016 19:42:01	10/17/2016 19:42:01	6.0996	54.671	528.00	34.228	523.43	0.0000		
10/17/2016 19:43:01	10/17/2016 19:43:01	6.0933	54.683	528.00	34.235	523.42	0.0000		
10/17/2016 19:44:01	10/17/2016 19:44:01	6.0934	54.681	527.99	34.233	523.42	0.0000		
10/17/2016 19:45:01	10/17/2016 19:45:01	6.1040	54.663	527.99	34.223	523.42	0.0000		
10/17/2016 19:46:01	10/17/2016 19:46:01	6.1253	54.642	527.96	34.213	523.39	0.0000		
10/17/2016 19:47:01	10/17/2016 19:47:01	6.1347	54.640	527.97	34.214	523.39	0.0000		
10/17/2016 19:48:01	10/17/2016 19:48:01	6.1305	54.655	527.94	34.223	523.37	0.0000		
10/17/2016 19:49:01	10/17/2016 19:49:01	6.1616	54.608	527.96	34.197	523.39	0.0000		
10/17/2016 19:50:01	10/17/2016 19:50:01	6.1700	54.608	527.94	34.199	523.37	0.0000		
10/17/2016 19:51:01	10/17/2016 19:51:01	6.1620	54.645	527.94	34.223	523.37	0.0000		
10/17/2016 19:52:01	10/17/2016 19:52:01	6.1507	54.669	527.96	34.237	523.38	0.0000		
10/17/2016 19:53:01	10/17/2016 19:53:01	6.1564	54.651	527.96	34.226	523.38	0.0000		
10/17/2016 19:54:01	10/17/2016 19:54:01	6.1478	54.663	527.94	34.232	523.36	0.0000		
10/17/2016 19:55:01	10/17/2016 19:55:01	6.1537	54.653	527.95	34.227	523.37	0.0000		
10/17/2016 19:56:01	10/17/2016 19:56:01	6.1557	54.649	527.91	34.224	523.34	0.0000		
10/17/2016 19:57:01	10/17/2016 19:57:01	6.1528	54.654	527.93	34.228	523.35	0.0000		
10/17/2016 19:58:01	10/17/2016 19:58:01	6.1613	54.639	527.93	34.219	523.36	0.0000		
10/17/2016 19:59:01	10/17/2016 19:59:01	6.2023	54.574	527.92	34.182	523.35	0.0000		
10/17/2016 20:00:01	10/17/2016 20:00:01	6.1984	54.601	527.91	34.201	523.34	0.0000		
10/17/2016 20:01:01	10/17/2016 20:01:01	6.1924	54.624	527.92	34.215	523.35	0.0000		
10/17/2016 20:02:01	10/17/2016 20:02:01	6.1881	54.635	527.91	34.222	523.34	0.0000		
10/17/2016 20:03:01	10/17/2016 20:03:01	6.1841	54.643	527.88	34.227	523.31	0.0000		
10/17/2016 20:04:01	10/17/2016 20:04:01	6.1629	54.675	527.86	34.244	523.28	0.0000		
10/17/2016 20:05:01	10/17/2016 20:05:01	6.1499	54.682	527.90	34.246	523.33	0.0000		
10/17/2016 20:06:01	10/17/2016 20:06:01	6.1445	54.679	527.86	34.243	523.29	0.0000		
10/17/2016 20:07:01	10/17/2016 20:07:01	6.1439	54.672	527.88	34.238	523.31	0.0000		
10/17/2016 20:08:01	10/17/2016 20:08:01	6.1272	54.692	527.85	34.248	523.28	0.0000		
10/17/2016 20:09:01	10/17/2016 20:09:01	6.1324	54.665	527.86	34.231	523.29	0.0000		
10/17/2016 20:10:01	10/17/2016 20:10:01	6.1232	54.677	527.87	34.237	523.30	0.0000		
10/17/2016 20:11:01	10/17/2016 20:11:01	6.1429	54.649	527.87	34.222	523.30	0.0000		
10/17/2016 20:12:01	10/17/2016 20:12:01	6.1285	54.668	527.87	34.232	523.30	0.0000		
10/17/2016 20:13:01	10/17/2016 20:13:01	6.1329	54.663	527.84	34.229	523.27	0.0000		
10/17/2016 20:14:01	10/17/2016 20:14:01	6.1423	54.647	527.82	34.220	523.25	0.0000		
10/17/2016 20:15:01	10/17/2016 20:15:01	6.1301	54.671	527.83	34.234	523.26	0.0000		
10/17/2016 20:16:01	10/17/2016 20:16:01	6.1272	54.672	527.78	34.235	523.21	0.0000		
10/17/2016 20:17:01	10/17/2016 20:17:01	6.1538	54.626	527.85	34.208	523.28	0.0000		
10/17/2016 20:18:01	10/17/2016 20:18:01	6.1691	54.613	527.81	34.202	523.24	0.0000		
10/17/2016 20:19:01	10/17/2016 20:19:01	6.1394	54.685	527.83	34.246	523.26	0.0000		
10/17/2016 20:20:01	10/17/2016 20:20:01	6.1505	54.651	527.82	34.225	523.25	0.0000		
10/17/2016 20:21:01	10/17/2016 20:21:01	6.1574	54.648	527.82	34.224	523.25	0.0000		
10/17/2016 20:22:01	10/17/2016 20:22:01	6.1118	54.713	527.82	34.259	523.25	0.0000		
10/17/2016 20:23:01	10/17/2016 20:23:01	6.1004	54.695	527.82	34.244	523.25	0.0000		
10/17/2016 20:24:01	10/17/2016 20:24:01	6.1110	54.669	527.79	34.229	523.22	0.0000		
10/17/2016 20:25:01	10/17/2016 20:25:01	6.0619	54.714	527.80	34.249	523.23	0.0000		
10/17/2016 20:26:01	10/17/2016 20:26:01	6.0521	54.715	527.82	34.247	523.25	0.0000		
10/17/2016 20:27:01	10/17/2016 20:27:01	6.0529	54.701	527.83	34.238	523.26	0.0000		
10/17/2016 20:28:01	10/17/2016 20:28:01	6.0601	54.679	527.80	34.224	523.23	0.0000		
10/17/2016 20:29:01	10/17/2016 20:29:01	6.0867	54.656	527.79	34.214	523.22	0.0000		
10/17/2016 20:30:01	10/17/2016 20:30:01	6.0439	54.738	527.75	34.262	523.18	0.0000		
10/17/2016 20:31:01	10/17/2016 20:31:01	6.0420	54.714	527.77	34.245	523.20	0.0000		
10/17/2016 20:32:01	10/17/2016 20:32:01	6.0716	54.672	527.75	34.222	523.18	0.0000		
10/17/2016 20:33:01	10/17/2016 20:33:01	6.0763	54.673	527.75	34.224	523.18	0.0000		
10/17/2016 20:34:01	10/17/2016 20:34:01	6.0510	54.713	527.73	34.246	523.16	0.0000		
10/17/2016 20:35:01	10/17/2016 20:35:01	6.0365	54.723	527.73	34.250	523.17	0.0000		
10/17/2016 20:36:01	10/17/2016 20:36:01	6.0429	54.706	527.73	34.240	523.17	0.0000		
10/17/2016 20:37:01	10/17/2016 20:37:01	6.0671	54.682	527.71	34.228	523.14	0.0000		
10/17/2016 20:38:01	10/17/2016 20:38:01	6.0674	54.686	527.72	34.231	523.15	0.0000		
10/17/2016 20:39:01	10/17/2016 20:39:01	6.0641	54.694	527.72	34.236	523.15	0.0000		
10/17/2016 20:40:01	10/17/2016 20:40:01	6.0650	54.688	527.70	34.232	523.13	0.0000		
10/17/2016 20:41:01	10/17/2016 20:41:01	6.0667	54.691	527.65	34.234	523.09	0.0000		
10/17/2016 20:42:01	10/17/2016 20:42:01	6.0584	54.700	527.68	34.239	523.11	0.0000		
10/17/2016 20:43:01	10/17/2016 20:43:01	6.0710	54.684	527.72	34.230	523.16	0.0000		
10/17/2016 20:44:01	10/17/2016 20:44:01	6.0745	54.684	527.71	34.231	523.14	0.0000		
10/17/2016 20:45:01	10/17/2016 20:45:01	6.0774	54.684	527.66	34.232	523.09	0.0000		
10/17/2016 20:46:01	10/17/2016 20:46:01	6.0558	54.704	527.70	34.241	523.13	0.0000		
10/17/2016 20:47:01	10/17/2016 20:47:01	6.0352	54.721	527.65	34.248	523.08	0.0000		
10/17/2016 20:48:01	10/17/2016 20:48:01	6.0165	54.722	527.64	34.245	523.07	0.0000		
10/17/2016 20:49:01	10/17/2016 20:49:01	6.0377	54.714	527.65	34.244	523.09	0.0000		
10/17/2016 20:50:01	10/17/2016 20:50:01	6.0235	54.710	527.60	34.238	523.03	0.0000		
10/17/2016 20:51:01	10/17/2016 20:51:01	6.0116	54.730	527.65	34.249	523.09	0.0000		
10/17/2016 20:52:01	10/17/2016 20:52:01	6.0130	54.722	527.61	34.244	523.05	0.0000		
10/17/2016 20:53:01	10/17/2016 20:53:01	6.0207	54.709	527.60	34.236	523.04	0.0000		
10/17/2016 20:54:01	10/17/2016 20:54:01	6.0252	54.692	527.63	34.226	523.07	0.0000		
10/17/2016 20:55:01	10/17/2016 20:55:01	6.0061	54.729	527.60	34.248	523.03	0.0000		
10/17/2016 20:56:01	10/17/2016 20:56:01	6.0286	54.692	527.59	34.226	523.02	0.0000		
10/17/2016 20:57:01	10/17/2016 20:57:01	6.0060	54.733	527.60	34.250	523.03	0.0000		
10/17/2016 20:58:01	10/17/2016 20:58:01	6.0128	54.715	527.57	34.239	523.00	0.0000		
10/17/2016 20:59:01	10/17/2016 20:59:01	6.0108	54.718	527.53	34.241	522.97	0.0000		
10/17/2016 21:00:01	10/17/2016 21:00:01	6.0207	54.699	527.55	34.229	522.98	0.0000		
10/17/2016 21:01:01	10/17/2016 21:01:01	6.0165	54.725	527.56	34.247	522.99	0.0000		
10/17/2016 21:02:01	10/17/2016 21:02:01	6.0425	54.683	527.53	34.223	522.96	0.0000		
10/17/2016 21:03:01	10/17/2016 21:03:01	5.9775	54.787	527.54	34.282	522.97	0.0000		
10/17/2016 21:04:01	10/17/2016 21:04:01	5.9545	54.760	527.52	34.257	522.96	0.0000		
10/17/2016 21:05:01	10/17/2016 21:05:01	6.0238	54.686	527.53	34.221	522.96	0.0000		
10/17/2016 21:06:01	10/17/2016 21:06:01	6.0395	54.677	527.52	34.219	522.95	0.0000		
10/17/2016 21:07:01	10/17/2016 21:07:01	6.0459	54.680	527.50	34.222	522.93	0.0000		
10/17/2016 21:08:01	10/17/2016 21:08:01	6.0265	54.711	527.49	34.239	522.92	0.0000		
10/17/2016 21:09:01	10/17/2016 21:09:01	6.0109	54.726	527.49	34.247	522.92	0.0000		
10/17/2016 21:10:01	10/17/2016 21:10:01	6.0071	54.716	527.46	34.238	522.90	0.0000		
10/17/2016 21:11:01	10/17/2016 21:11:01	6.0044	54.728	527.47	34.246	522.91	0.0000		
10/17/2016 21:12:01	10/17/2016 21:12:01	6.0422	54.680	527.49	34.221	522.92	0.0000		
10/17/2016 21:13:01	10/17/2016 21:13:01	6.0019	54.731	527.47	34.248	522.91	0.0000		
10/17/2016 21:14:01	10/17/2016 21:14:01	6.0172	54.710	527.46	34.236	522.90	0.0000		
10/17/2016 21:15:01	10/17/2016 21:15:01	6.0332	54.690	527.43	34.226	522.86	0.0000		
10/17/2016 21:16:01	10/17/2016 21:16:01	6.0203	54.718	527.46	34.243	522.89	0.0000		
10/17/2016 21:17:01	10/17/2016 21:17:01	6.0162	54.726	527.42	34.248	522.86	0.0000		
10/17/2016 21:18:01	10/17/2016 21:18:01	6.0145	54.713	527.45	34.238	522.89	0.0000		
10/17/2016 21:19:01	10/17/2016 21:19:01	6.0091	54.722	527.42	34.244	522.85	0.0000		
10/17/2016 21:20:01	10/17/2016 21:20:01	6.0226	54.701	527.41	34.232	522.85	0.0000		
10/17/2016 21:21:01	10/17/2016 21:21:01	6.0099	54.719	527.41	34.241	522.84	0.0000		
10/17/2016 21:22:01	10/17/2016 21:22:01	5.9156	54.729	527.43	34.227	522.86	0.0000		
10/17/2016 21:23:01	10/17/2016 21:23:01	5.9377	54.733	527.38	34.235	522.82	0.0000		
10/17/2016 21:24:01	10/17/2016 21:24:01	5.8994	54.781	527.45	34.260	522.88	0.0000		
10/17/2016 21:25:01	10/17/2016 21:25:01	6.0068	54.640	527.38	34.186	522.82	0.0000		
10/17/2016 21:26:01	10/17/2016 21:26:01	6.0074	54.703	527.39	34.229	522.83	0.0000		
10/17/2016 21:27:01	10/17/2016 21:27:01	5.9821	54.717	527.38	34.234	522.82	0.0000		
10/17/2016 21:28:01	10/17/2016 21:28:01	5.9863	54.669	527.34	34.201	522.78	0.0000		
10/17/2016 21:29:01	10/17/2016 21:29:01	5.9186	54.790	527.34	34.270	522.77	0.0000		
10/17/2016 21:30:01	10/17/2016 21:30:01	5.8765	54.790	527.34	34.261	522.77	0.0000		
10/17/2016 21:31:01	10/17/2016 21:31:01	5.8589	54.795	527.32	34.261	522.76	0.0000		
10/17/2016 21:32:01	10/17/2016 21:32:01	5.8855	54.771	527.32	34.250	522.75	0.0000		
10/17/2016 21:33:01	10/17/2016 21:33:01	5.8770	54.731	527.30	34.220	522.73	0.0000		
10/17/2016 21:34:01	10/17/2016 21:34:01	5.8607	54.768	527.30	34.242	522.73	0.0000		
10/17/2016 21:35:01	10/17/2016 21:35:01	5.8565	54.792	527.29	34.258	522.73	0.0000		
10/17/2016 21:36:01	10/17/2016 21:36:01	5.8747	54.751	527.27	34.233	522.71	0.0000		
10/17/2016 21:37:01	10/17/2016 21:37:01	5.8579	54.793	527.26	34.259	522.70	0.0000		
10/17/2016 21:38:01	10/17/2016 21:38:01	5.9169	54.714	527.27	34.217	522.70	0.0000		
10/17/2016 21:39:01	10/17/2016 21:39:01	5.9447	54.706	527.29	34.218	522.72	0.0000		
10/17/2016 21:40:01	10/17/2016 21:40:01	5.8809	54.809	527.22	34.275	522.66	0.0000		
10/17/2016 21:41:01	10/17/2016 21:41:01	5.8971	54.766	527.23	34.249	522.66	0.0000		
10/17/2016 21:42:01	10/17/2016 21:42:01	5.9221	54.739	527.25	34.236	522.68	0.0000		
10/17/2016 21:43:01	10/17/2016 21:43:01	5.9157	54.742	527.20	34.236	522.63	0.0000		
10/17/2016 21:44:01	10/17/2016 21:44:01	5.9218	54.726	527.19	34.227	522.62	0.0000		
10/17/2016 21:45:01	10/17/2016 21:45:01	5.8813	54.784	527.22	34.258	522.66	0.0000		
10/17/2016 21:46:01	10/17/2016 21:46:01	5.8900	54.767	527.18	34.248	522.62	0.0000		
10/17/2016 21:47:01	10/17/2016 21:47:01	5.9005	54.740	527.20	34.231	522.63	0.0000		
10/17/2016 21:48:01	10/17/2016 21:48:01	5.8870	54.808	527.16	34.276	522.60	0.0000		
10/17/2016 21:49:01	10/17/2016 21:49:01	5.9402	54.706	527.19	34.217	522.62	0.0000		
10/17/2016 21:50:01	10/17/2016 21:50:01	5.9190	54.758	527.16	34.249	522.59	0.0000		
10/17/2016 21:51:01	10/17/2016 21:51:01	5.9284	54.703	527.11	34.212	522.55	0.0000		
10/17/2016 21:52:01	10/17/2016 21:52:01	5.8409	54.835	527.14	34.284	522.57	0.0000		
10/17/2016 21:53:01	10/17/2016 21:53:01	5.8957	54.756	527.15	34.241	522.59	0.0000		
10/17/2016 21:54:01	10/17/2016 21:54:01	5.9214	54.687	527.14	34.199	522.58	0.0000		
10/17/2016 21:55:01	10/17/2016 21:55:01	5.9245	54.734	527.12	34.233	522.56	0.0000		
10/17/2016 21:56:01	10/17/2016 21:56:01	5.9063	54.792	527.10	34.269	522.54	0.0000		
10/17/2016 21:57:01	10/17/2016 21:57:01	5.9206	54.718	527.10	34.221	522.53	0.0000		
10/17/2016 21:58:01	10/17/2016 21:58:01	5.9470	54.701	527.06	34.215	522.50	0.0000		
10/17/2016 21:59:01	10/17/2016 21:59:01	5.9605	54.693	527.09	34.213	522.52	0.0000		
10/17/2016 22:00:01	10/17/2016 22:00:01	5.9323	54.752	527.09	34.247	522.52	0.0000		
10/17/2016 22:01:01	10/17/2016 22:01:01	5.9268	54.743	527.03	34.240	522.46	0.0000		
10/17/2016 22:02:01	10/17/2016 22:02:01	5.9073	54.788	527.06	34.267	522.50	0.0000		
10/17/2016 22:03:01	10/17/2016 22:03:01	5.8941	54.753	527.04	34.239	522.48	0.0000		
10/17/2016 22:04:01	10/17/2016 22:04:01	5.9173	54.697	527.04	34.206	522.48	0.0000		
10/17/2016 22:05:01	10/17/2016 22:05:01	5.8570	54.825	527.05	34.281	522.49	0.0000		
10/17/2016 22:06:01	10/17/2016 22:06:01	5.9086	54.717	527.01	34.217	522.45	0.0000		
10/17/2016 22:07:01	10/17/2016 22:07:01	5.8916	54.776	527.01	34.255	522.45	0.0000		
10/17/2016 22:08:01	10/17/2016 22:08:01	5.8549	54.820	527.02	34.277	522.46	0.0000		
10/17/2016 22:09:01	10/17/2016 22:09:01	5.9091	54.710	527.02	34.213	522.45	0.0000		
10/17/2016 22:10:01	10/17/2016 22:10:01	5.9329	54.676	527.00	34.194	522.44	0.0000		
10/17/2016 22:11:01	10/17/2016 22:11:01	5.9146	54.729	527.01	34.227	522.44	0.0000		
10/17/2016 22:12:01	10/17/2016 22:12:01	5.8708	54.789	526.97	34.259	522.41	0.0000		
10/17/2016 22:13:01	10/17/2016 22:13:01	5.8778	54.771	526.95	34.248	522.39	0.0000		
10/17/2016 22:14:01	10/17/2016 22:14:01	5.8753	54.781	527.00	34.255	522.43	0.0000		
10/17/2016 22:15:01	10/17/2016 22:15:01	5.8936	54.742	526.96	34.231	522.40	0.0000		
10/17/2016 22:16:01	10/17/2016 22:16:01	5.9167	54.727	526.94	34.226	522.38	0.0000		
10/17/2016 22:17:01	10/17/2016 22:17:01	5.9194	54.733	526.94	34.231	522.38	0.0000		
10/17/2016 22:18:01	10/17/2016 22:18:01	5.8778	54.814	526.95	34.278	522.39	0.0000		
10/17/2016 22:19:01	10/17/2016 22:19:01	5.9239	54.722	526.91	34.224	522.35	0.0000		
10/17/2016 22:20:01	10/17/2016 22:20:01	5.9372	54.703	526.93	34.214	522.37	0.0000		
10/17/2016 22:21:01	10/17/2016 22:21:01	5.9360	54.717	526.91	34.224	522.35	0.0000		
10/17/2016 22:22:01	10/17/2016 22:22:01	5.9344	54.735	526.90	34.236	522.34	0.0000		
10/17/2016 22:23:01	10/17/2016 22:23:01	5.9096	54.792	526.86	34.270	522.30	0.0000		
10/17/2016 22:24:01	10/17/2016 22:24:01	5.9108	54.770	526.88	34.255	522.32	0.0000		
10/17/2016 22:25:01	10/17/2016 22:25:01	5.8896	54.781	526.89	34.258	522.33	0.0000		
10/17/2016 22:26:01	10/17/2016 22:26:01	5.8870	54.770	526.89	34.249	522.33	0.0000		
10/17/2016 22:27:01	10/17/2016 22:27:01	5.8845	54.776	526.87	34.253	522.31	0.0000		
10/17/2016 22:28:01	10/17/2016 22:28:01	5.8709	54.792	526.85	34.261	522.29	0.0000		
10/17/2016 22:29:01	10/17/2016 22:29:01	5.8249	54.860	526.85	34.298	522.29	0.0000		
10/17/2016 22:30:01	10/17/2016 22:30:01	5.7771	54.913	526.85	34.324	522.29	0.0000		
10/17/2016 22:31:01	10/17/2016 22:31:01	5.7771	54.876	526.85	34.298	522.29	0.0000		
10/17/2016 22:32:01	10/17/2016 22:32:01	5.7750	54.851	526.82	34.281	522.25	0.0000		
10/17/2016 22:33:01	10/17/2016 22:33:01	5.7602	54.854	526.79	34.280	522.23	0.0000		
10/17/2016 22:34:01	10/17/2016 22:34:01	5.7596	54.840	526.84	34.269	522.28	0.0000		
10/17/2016 22:35:01	10/17/2016 22:35:01	5.7522	54.842	526.80	34.269	522.24	0.0000		
10/17/2016 22:36:01	10/17/2016 22:36:01	5.7605	54.822	526.79	34.257	522.23	0.0000		
10/17/2016 22:37:01	10/17/2016 22:37:01	5.7634	54.816	526.79	34.254	522.23	0.0000		
10/17/2016 22:38:01	10/17/2016 22:38:01	5.7705	54.804	526.76	34.247	522.20	0.0000		
10/17/2016 22:39:01	10/17/2016 22:39:01	5.7713	54.807	526.76	34.249	522.20	0.0000		
10/17/2016 22:40:01	10/17/2016 22:40:01	5.7873	54.782	526.77	34.236	522.21	0.0000		
10/17/2016 22:41:01	10/17/2016 22:41:01	5.7750	54.807	526.74	34.250	522.18	0.0000		
10/17/2016 22:42:01	10/17/2016 22:42:01	5.7877	54.789	526.72	34.241	522.16	0.0000		
10/17/2016 22:43:01	10/17/2016 22:43:01	5.7884	54.794	526.72	34.244	522.16	0.0000		
10/17/2016 22:44:01	10/17/2016 22:44:01	5.7816	54.810	526.72	34.254	522.16	0.0000		
10/17/2016 22:45:01	10/17/2016 22:45:01	5.7811	54.812	526.72	34.255	522.16	0.0000		
10/17/2016 22:46:01	10/17/2016 22:46:01	5.7908	54.796	526.66	34.246	522.11	0.0000		
10/17/2016 22:47:01	10/17/2016 22:47:01	5.7895	54.802	526.70	34.250	522.14	0.0000		
10/17/2016 22:48:01	10/17/2016 22:48:01	5.8014	54.784	526.68	34.240	522.12	0.0000		
10/17/2016 22:49:01	10/17/2016 22:49:01	5.7938	54.804	526.67	34.252	522.11	0.0000		
10/17/2016 22:50:01	10/17/2016 22:50:01	5.7980	54.798	526.68	34.249	522.12	0.0000		
10/17/2016 22:51:01	10/17/2016 22:51:01	5.8047	54.788	526.66	34.244	522.10	0.0000		
10/17/2016 22:52:01	10/17/2016 22:52:01	5.8001	54.801	526.65	34.252	522.09	0.0000		
10/17/2016 22:53:01	10/17/2016 22:53:01	5.7996	54.804	526.67	34.254	522.12	0.0000		
10/17/2016 22:54:01	10/17/2016 22:54:01	5.8112	54.785	526.63	34.243	522.07	0.0000		
10/17/2016 22:55:01	10/17/2016 22:55:01	5.8150	54.784	526.62	34.243	522.06	0.0000		
10/17/2016 22:56:01	10/17/2016 22:56:01	5.8140	54.789	526.63	34.247	522.07	0.0000		
10/17/2016 22:57:01	10/17/2016 22:57:01	5.8211	54.781	526.62	34.243	522.06	0.0000		
10/17/2016 22:58:01	10/17/2016 22:58:01	5.8206	54.788	526.61	34.247	522.05	0.0000		
10/17/2016 22:59:01	10/17/2016 22:59:01	5.8156	54.799	526.61	34.254	522.05	0.0000		
10/17/2016 23:00:01	10/17/2016 23:00:01	5.8167	54.794	526.60	34.251	522.04	0.0000		
10/17/2016 23:01:01	10/17/2016 23:01:01	5.8011	54.818	526.61	34.264	522.05	0.0000		
10/17/2016 23:02:01	10/17/2016 23:02:01	5.8112	54.795	526.58	34.250	522.02	0.0000		
10/17/2016 23:03:01	10/17/2016 23:03:01	5.8038	54.809	526.56	34.258	522.01	0.0000		
10/17/2016 23:04:01	10/17/2016 23:04:01	5.8173	54.784	526.54	34.244	521.98	0.0000		
10/17/2016 23:05:01	10/17/2016 23:05:01	5.8109	54.799	526.58	34.253	522.02	0.0000		
10/17/2016 23:06:01	10/17/2016 23:06:01	5.8214	54.782	526.56	34.243	522.00	0.0000		
10/17/2016 23:07:01	10/17/2016 23:07:01	5.8285	54.774	526.56	34.240	522.00	0.0000		
10/17/2016 23:08:01	10/17/2016 23:08:01	5.8218	54.792	526.55	34.250	521.99	0.0000		
10/17/2016 23:09:01	10/17/2016 23:09:01	5.8198	54.796	526.53	34.253	521.97	0.0000		
10/17/2016 23:10:01	10/17/2016 23:10:01	5.8202	54.795	526.52	34.252	521.97	0.0000		
10/17/2016 23:11:01	10/17/2016 23:11:01	5.8206	54.794	526.53	34.251	521.97	0.0000		
10/17/2016 23:12:01	10/17/2016 23:12:01	5.8199	54.795	526.49	34.252	521.93	0.0000		
10/17/2016 23:13:01	10/17/2016 23:13:01	5.8239	54.788	526.51	34.248	521.95	0.0000		
10/17/2016 23:14:01	10/17/2016 23:14:01	5.8289	54.781	526.51	34.244	521.95	0.0000		
10/17/2016 23:15:01	10/17/2016 23:15:01	5.8266	54.788	526.50	34.249	521.94	0.0000		
10/17/2016 23:16:01	10/17/2016 23:16:01	5.8291	54.785	526.49	34.247	521.94	0.0000		
10/17/2016 23:17:01	10/17/2016 23:17:01	5.8309	54.784	526.47	34.247	521.91	0.0000		
10/17/2016 23:18:01	10/17/2016 23:18:01	5.8326	54.783	526.49	34.246	521.93	0.0000		
10/17/2016 23:19:01	10/17/2016 23:19:01	5.8315	54.786	526.45	34.249	521.89	0.0000		
10/17/2016 23:20:01	10/17/2016 23:20:01	5.8329	54.784	526.48	34.248	521.92	0.0000		
10/17/2016 23:21:01	10/17/2016 23:21:01	5.8319	54.787	526.47	34.249	521.91	0.0000		
10/17/2016 23:22:01	10/17/2016 23:22:01	5.8316	54.789	526.47	34.251	521.91	0.0000		
10/17/2016 23:23:01	10/17/2016 23:23:01	5.8305	54.791	526.42	34.252	521.86	0.0000		
10/17/2016 23:24:01	10/17/2016 23:24:01	5.8411	54.773	526.44	34.241	521.89	0.0000		
10/17/2016 23:25:01	10/17/2016 23:25:01	5.8343	54.788	526.42	34.251	521.86	0.0000		
10/17/2016 23:26:01	10/17/2016 23:26:01	5.8422	54.776	526.42	34.244	521.86	0.0000		
10/17/2016 23:27:01	10/17/2016 23:27:01	5.8360	54.789	526.41	34.252	521.85	0.0000		
10/17/2016 23:28:01	10/17/2016 23:28:01	5.8429	54.777	526.41	34.245	521.85	0.0000		
10/17/2016 23:29:01	10/17/2016 23:29:01	5.8430	54.780	526.43	34.247	521.87	0.0000		
10/17/2016 23:30:01	10/17/2016 23:30:01	5.8478	54.774	526.37	34.244	521.82	0.0000		
10/17/2016 23:31:01	10/17/2016 23:31:01	5.8618	54.752	526.42	34.232	521.87	0.0000		
10/17/2016 23:32:01	10/17/2016 23:32:01	5.8664	54.753	526.39	34.233	521.84	0.0000		
10/17/2016 23:33:01	10/17/2016 23:33:01	5.8641	54.765	526.41	34.241	521.86	0.0000		
10/17/2016 23:34:01	10/17/2016 23:34:01	5.8631	54.771	526.34	34.245	521.79	0.0000		
10/17/2016 23:35:01	10/17/2016 23:35:01	5.8795	54.745	526.37	34.231	521.81	0.0000		
10/17/2016 23:36:01	10/17/2016 23:36:01	5.8832	54.747	526.34	34.233	521.79	0.0000		
10/17/2016 23:37:01	10/17/2016 23:37:01	5.8840	54.754	526.36	34.238	521.80	0.0000		
10/17/2016 23:38:01	10/17/2016 23:38:01	5.8889	54.750	526.33	34.237	521.78	0.0000		
10/17/2016 23:39:01	10/17/2016 23:39:01	5.8857	54.761	526.32	34.243	521.77	0.0000		
10/17/2016 23:40:01	10/17/2016 23:40:01	5.8769	54.777	526.31	34.252	521.76	0.0000		
10/17/2016 23:41:01	10/17/2016 23:41:01	5.8741	54.780	526.34	34.254	521.78	0.0000		
10/17/2016 23:42:01	10/17/2016 23:42:01	5.8742	54.776	526.34	34.251	521.79	0.0000		
10/17/2016 23:43:01	10/17/2016 23:43:01	5.8714	54.778	526.33	34.252	521.77	0.0000		
10/17/2016 23:44:01	10/17/2016 23:44:01	5.8746	54.770	526.32	34.247	521.77	0.0000		
10/17/2016 23:45:01	10/17/2016 23:45:01	5.8810	54.759	526.31	34.241	521.76	0.0000		
10/17/2016 23:46:01	10/17/2016 23:46:01	5.8761	54.770	526.29	34.247	521.73	0.0000		
10/17/2016 23:47:01	10/17/2016 23:47:01	5.8829	54.758	526.27	34.241	521.71	0.0000		
10/17/2016 23:48:01	10/17/2016 23:48:01	5.8778	54.769	526.26	34.247	521.71	0.0000		
10/17/2016 23:49:01	10/17/2016 23:49:01	5.8824	54.762	526.28	34.243	521.73	0.0000		
10/17/2016 23:50:01	10/17/2016 23:50:01	5.8790	54.769	526.26	34.248	521.71	0.0000		
10/17/2016 23:51:01	10/17/2016 23:51:01	5.8791	54.769	526.27	34.248	521.72	0.0000		
10/17/2016 23:52:01	10/17/2016 23:52:01	5.8800	54.768	526.27	34.247	521.72	0.0000		
10/17/2016 23:53:01	10/17/2016 23:53:01	5.8750	54.776	526.26	34.251	521.71	0.0000		
10/17/2016 23:54:01	10/17/2016 23:54:01	5.8745	54.775	526.24	34.250	521.69	0.0000		
10/17/2016 23:55:01	10/17/2016 23:55:01	5.8740	54.773	526.26	34.249	521.70	0.0000		
10/17/2016 23:56:01	10/17/2016 23:56:01	5.8704	54.778	526.23	34.252	521.68	0.0000		
10/17/2016 23:57:01	10/17/2016 23:57:01	5.8693	54.777	526.24	34.251	521.68	0.0000		
10/17/2016 23:58:01	10/17/2016 23:58:01	5.8695	54.775	526.20	34.250	521.65	0.0000		
10/17/2016 23:59:01	10/17/2016 23:59:01	5.8768	54.762	526.24	34.242	521.68	0.0000		
10/18/2016 0:00:01	10/18/2016 0:00:01	5.8670	54.781	526.24	34.253	521.68	0.0000		
10/18/2016 0:01:01	10/18/2016 0:01:01	5.8607	54.789	526.21	34.257	521.66	0.0000		
10/18/2016 0:02:01	10/18/2016 0:02:01	5.8626	54.780	526.23	34.251	521.68	0.0000		
10/18/2016 0:03:01	10/18/2016 0:03:01	5.8614	54.779	526.19	34.250	521.63	0.0000		
10/18/2016 0:04:01	10/18/2016 0:04:01	5.8544	54.791	526.21	34.257	521.65	0.0000		
10/18/2016 0:05:01	10/18/2016 0:05:01	5.8601	54.776	526.19	34.248	521.63	0.0000		
10/18/2016 0:06:01	10/18/2016 0:06:01	5.8671	54.764	526.19	34.241	521.63	0.0000		
10/18/2016 0:07:01	10/18/2016 0:07:01	5.8760	54.753	526.17	34.236	521.61	0.0000		
10/18/2016 0:08:01	10/18/2016 0:08:01	5.8817	54.749	526.21	34.234	521.66	0.0000		
10/18/2016 0:09:01	10/18/2016 0:09:01	5.8815	54.758	526.15	34.240	521.59	0.0000		
10/18/2016 0:10:01	10/18/2016 0:10:01	5.8861	54.756	526.19	34.240	521.64	0.0000		
10/18/2016 0:11:01	10/18/2016 0:11:01	5.8907	54.753	526.18	34.239	521.62	0.0000		
10/18/2016 0:12:01	10/18/2016 0:12:01	5.8937	54.752	526.16	34.239	521.61	0.0000		
10/18/2016 0:13:01	10/18/2016 0:13:01	5.8953	54.753	526.17	34.240	521.62	0.0000		
10/18/2016 0:14:01	10/18/2016 0:14:01	5.8925	54.761	526.14	34.245	521.59	0.0000		
10/18/2016 0:15:01	10/18/2016 0:15:01	5.8876	54.768	526.14	34.249	521.59	0.0000		
10/18/2016 0:16:01	10/18/2016 0:16:01	5.8748	54.780	526.15	34.254	521.60	0.0000		
10/18/2016 0:17:01	10/18/2016 0:17:01	5.8769	54.779	526.11	34.254	521.56	0.0000		
10/18/2016 0:18:01	10/18/2016 0:18:01	5.8800	54.768	526.14	34.247	521.59	0.0000		
10/18/2016 0:19:01	10/18/2016 0:19:01	5.8787	54.769	526.14	34.247	521.58	0.0000		
10/18/2016 0:20:01	10/18/2016 0:20:01	5.8852	54.756	526.14	34.240	521.59	0.0000		
10/18/2016 0:21:01	10/18/2016 0:21:01	5.9001	54.731	526.12	34.226	521.56	0.0000		
10/18/2016 0:22:01	10/18/2016 0:22:01	5.8896	54.763	526.12	34.246	521.57	0.0000		
10/18/2016 0:23:01	10/18/2016 0:23:01	5.9033	54.747	526.13	34.238	521.58	0.0000		
10/18/2016 0:24:01	10/18/2016 0:24:01	5.8957	54.763	526.13	34.247	521.58	0.0000		
10/18/2016 0:25:01	10/18/2016 0:25:01	5.8903	54.770	526.11	34.251	521.55	0.0000		
10/18/2016 0:26:01	10/18/2016 0:26:01	5.8864	54.772	526.11	34.251	521.56	0.0000		
10/18/2016 0:27:01	10/18/2016 0:27:01	5.8790	54.779	526.12	34.255	521.56	0.0000		
10/18/2016 0:28:01	10/18/2016 0:28:01	5.8759	54.775	526.11	34.251	521.56	0.0000		
10/18/2016 0:29:01	10/18/2016 0:29:01	5.8785	54.765	526.14	34.244	521.58	0.0000		
10/18/2016 0:30:01	10/18/2016 0:30:01	5.8796	54.764	526.14	34.244	521.59	0.0000		
10/18/2016 0:31:01	10/18/2016 0:31:01	5.8825	54.766	526.09	34.246	521.53	0.0000		
10/18/2016 0:32:01	10/18/2016 0:32:01	5.8887	54.755	526.12	34.240	521.56	0.0000		
10/18/2016 0:33:01	10/18/2016 0:33:01	5.8888	54.760	526.07	34.243	521.51	0.0000		
10/18/2016 0:34:01	10/18/2016 0:34:01	5.8900	54.758	526.09	34.243	521.54	0.0000		
10/18/2016 0:35:01	10/18/2016 0:35:01	5.9010	54.745	526.08	34.236	521.52	0.0000		
10/18/2016 0:36:01	10/18/2016 0:36:01	5.9062	54.744	526.05	34.236	521.50	0.0000		
10/18/2016 0:37:01	10/18/2016 0:37:01	5.9074	54.750	526.07	34.241	521.52	0.0000		
10/18/2016 0:38:01	10/18/2016 0:38:01	5.9089	54.753	526.07	34.243	521.51	0.0000		
10/18/2016 0:39:01	10/18/2016 0:39:01	5.9090	54.755	526.08	34.245	521.53	0.0000		
10/18/2016 0:40:01	10/18/2016 0:40:01	5.9012	54.765	526.05	34.250	521.50	0.0000		
10/18/2016 0:41:01	10/18/2016 0:41:01	5.8940	54.771	526.08	34.253	521.53	0.0000		
10/18/2016 0:42:01	10/18/2016 0:42:01	5.8962	54.759	526.05	34.244	521.50	0.0000		
10/18/2016 0:43:01	10/18/2016 0:43:01	5.8917	54.769	526.10	34.250	521.55	0.0000		
10/18/2016 0:44:01	10/18/2016 0:44:01	5.8860	54.779	526.03	34.256	521.48	0.0000		
10/18/2016 0:45:01	10/18/2016 0:45:01	5.8813	54.773	526.08	34.251	521.52	0.0000		
10/18/2016 0:46:01	10/18/2016 0:46:01	5.8860	54.762	526.05	34.245	521.50	0.0000		
10/18/2016 0:47:01	10/18/2016 0:47:01	5.8860	54.760	526.04	34.243	521.48	0.0000		
10/18/2016 0:48:01	10/18/2016 0:48:01	5.8897	54.743	526.03	34.232	521.48	0.0000		
10/18/2016 0:49:01	10/18/2016 0:49:01	5.8923	54.754	526.03	34.240	521.48	0.0000		
10/18/2016 0:50:01	10/18/2016 0:50:01	5.8927	54.757	526.03	34.242	521.47	0.0000		
10/18/2016 0:51:01	10/18/2016 0:51:01	5.9036	54.740	526.03	34.233	521.48	0.0000		
10/18/2016 0:52:01	10/18/2016 0:52:01	5.8890	54.766	526.03	34.248	521.48	0.0000		
10/18/2016 0:53:01	10/18/2016 0:53:01	5.9054	54.740	526.03	34.234	521.48	0.0000		
10/18/2016 0:54:01	10/18/2016 0:54:01	5.9311	54.710	526.02	34.218	521.47	0.0000		
10/18/2016 0:55:01	10/18/2016 0:55:01	5.9328	54.729	526.04	34.232	521.49	0.0000		
10/18/2016 0:56:01	10/18/2016 0:56:01	5.9311	54.738	526.03	34.237	521.47	0.0000		
10/18/2016 0:57:01	10/18/2016 0:57:01	5.9267	54.751	526.03	34.246	521.47	0.0000		
10/18/2016 0:58:01	10/18/2016 0:58:01	5.9315	54.734	526.01	34.235	521.46	0.0000		
10/18/2016 0:59:01	10/18/2016 0:59:01	5.9249	54.752	526.01	34.246	521.45	0.0000		
10/18/2016 1:00:01	10/18/2016 1:00:01	5.9384	54.730	525.99	34.234	521.44	0.0000		
10/18/2016 1:01:01	10/18/2016 1:01:01	5.9452	54.728	526.02	34.234	521.47	0.0000		
10/18/2016 1:02:01	10/18/2016 1:02:01	5.9384	54.738	526.02	34.239	521.47	0.0000		
10/18/2016 1:03:01	10/18/2016 1:03:01	5.9458	54.727	526.01	34.234	521.45	0.0000		
10/18/2016 1:04:01	10/18/2016 1:04:01	5.9402	54.744	526.02	34.244	521.47	0.0000		
10/18/2016 1:05:01	10/18/2016 1:05:01	5.9272	54.758	525.99	34.250	521.44	0.0000		
10/18/2016 1:06:01	10/18/2016 1:06:01	5.9322	54.745	526.01	34.243	521.45	0.0000		
10/18/2016 1:07:01	10/18/2016 1:07:01	5.9393	54.737	526.01	34.239	521.45	0.0000		
10/18/2016 1:08:01	10/18/2016 1:08:01	5.9344	54.741	526.02	34.241	521.46	0.0000		
10/18/2016 1:09:01	10/18/2016 1:09:01	5.9409	54.735	526.00	34.238	521.45	0.0000		
10/18/2016 1:10:01	10/18/2016 1:10:01	5.9477	54.726	525.98	34.233	521.43	0.0000		
10/18/2016 1:11:01	10/18/2016 1:11:01	5.9528	54.725	526.02	34.234	521.47	0.0000		
10/18/2016 1:12:01	10/18/2016 1:12:01	5.9412	54.737	525.99	34.239	521.44	0.0000		
10/18/2016 1:13:01	10/18/2016 1:13:01	5.9570	54.724	526.02	34.234	521.46	0.0000		
10/18/2016 1:14:01	10/18/2016 1:14:01	5.9599	54.729	525.99	34.238	521.44	0.0000		
10/18/2016 1:15:01	10/18/2016 1:15:01	5.9723	54.719	526.01	34.234	521.45	0.0000		
10/18/2016 1:16:01	10/18/2016 1:16:01	5.9698	54.723	525.99	34.236	521.44	0.0000		
10/18/2016 1:17:01	10/18/2016 1:17:01	5.9765	54.713	526.02	34.231	521.47	0.0000		
10/18/2016 1:18:01	10/18/2016 1:18:01	5.9755	54.694	525.99	34.217	521.44	0.0000		
10/18/2016 1:19:01	10/18/2016 1:19:01	5.9647	54.726	526.02	34.237	521.47	0.0000		
10/18/2016 1:20:01	10/18/2016 1:20:01	5.9584	54.732	525.98	34.239	521.43	0.0000		
10/18/2016 1:21:01	10/18/2016 1:21:01	5.9673	54.714	526.01	34.229	521.46	0.0000		
10/18/2016 1:22:01	10/18/2016 1:22:01	5.9728	54.710	525.99	34.228	521.44	0.0000		
10/18/2016 1:23:01	10/18/2016 1:23:01	5.9756	54.714	526.00	34.231	521.45	0.0000		
10/18/2016 1:24:01	10/18/2016 1:24:01	5.9751	54.724	526.01	34.238	521.46	0.0000		
10/18/2016 1:25:01	10/18/2016 1:25:01	5.9716	54.724	526.00	34.237	521.45	0.0000		
10/18/2016 1:26:01	10/18/2016 1:26:01	5.9713	54.724	526.00	34.237	521.45	0.0000		
10/18/2016 1:27:01	10/18/2016 1:27:01	5.9770	54.722	525.98	34.237	521.43	0.0000		
10/18/2016 1:28:01	10/18/2016 1:28:01	5.9670	54.734	525.98	34.243	521.43	0.0000		
10/18/2016 1:29:01	10/18/2016 1:29:01	5.9619	54.728	526.01	34.238	521.46	0.0000		
10/18/2016 1:30:01	10/18/2016 1:30:01	5.9606	54.728	525.96	34.237	521.41	0.0000		
10/18/2016 1:31:01	10/18/2016 1:31:01	5.9521	54.734	526.01	34.239	521.46	0.0000		
10/18/2016 1:32:01	10/18/2016 1:32:01	5.9531	54.738	526.01	34.243	521.46	0.0000		
10/18/2016 1:33:01	10/18/2016 1:33:01	5.9637	54.716	526.01	34.230	521.46	0.0000		
10/18/2016 1:34:01	10/18/2016 1:34:01	5.9611	54.733	525.99	34.241	521.44	0.0000		
10/18/2016 1:35:01	10/18/2016 1:35:01	5.9602	54.744	526.00	34.249	521.45	0.0000		
10/18/2016 1:36:01	10/18/2016 1:36:01	5.9694	54.723	525.98	34.236	521.43	0.0000		
10/18/2016 1:37:01	10/18/2016 1:37:01	5.9672	54.732	526.00	34.242	521.45	0.0000		
10/18/2016 1:38:01	10/18/2016 1:38:01	5.9617	54.731	526.02	34.239	521.47	0.0000		
10/18/2016 1:39:01	10/18/2016 1:39:01	5.9346	54.780	526.00	34.268	521.45	0.0000		
10/18/2016 1:40:01	10/18/2016 1:40:01	5.9259	54.769	526.01	34.258	521.46	0.0000		
10/18/2016 1:41:01	10/18/2016 1:41:01	5.9046	54.775	526.00	34.258	521.45	0.0000		
10/18/2016 1:42:01	10/18/2016 1:42:01	5.9167	54.746	525.99	34.240	521.44	0.0000		
10/18/2016 1:43:01	10/18/2016 1:43:01	5.9045	54.761	526.03	34.247	521.47	0.0000		
10/18/2016 1:44:01	10/18/2016 1:44:01	5.9107	54.753	525.98	34.243	521.43	0.0000		
10/18/2016 1:45:01	10/18/2016 1:45:01	5.9070	54.756	526.02	34.245	521.47	0.0000		
10/18/2016 1:46:01	10/18/2016 1:46:01	5.9072	54.759	525.98	34.247	521.43	0.0000		
10/18/2016 1:47:01	10/18/2016 1:47:01	5.9121	54.748	526.02	34.241	521.47	0.0000		
10/18/2016 1:48:01	10/18/2016 1:48:01	5.9134	54.749	526.01	34.241	521.45	0.0000		
10/18/2016 1:49:01	10/18/2016 1:49:01	5.9196	54.750	526.00	34.243	521.45	0.0000		
10/18/2016 1:50:01	10/18/2016 1:50:01	5.9175	54.751	525.99	34.243	521.44	0.0000		
10/18/2016 1:51:01	10/18/2016 1:51:01	5.9191	54.749	526.01	34.243	521.45	0.0000		
10/18/2016 1:52:01	10/18/2016 1:52:01	5.9129	54.756	526.01	34.246	521.46	0.0000		
10/18/2016 1:53:01	10/18/2016 1:53:01	5.9098	54.760	526.02	34.248	521.46	0.0000		
10/18/2016 1:54:01	10/18/2016 1:54:01	5.9058	54.764	525.99	34.250	521.44	0.0000		
10/18/2016 1:55:01	10/18/2016 1:55:01	5.9107	54.754	526.02	34.244	521.46	0.0000		
10/18/2016 1:56:01	10/18/2016 1:56:01	5.9137	54.750	526.02	34.242	521.47	0.0000		
10/18/2016 1:57:01	10/18/2016 1:57:01	5.9058	54.765	526.03	34.251	521.47	0.0000		
10/18/2016 1:58:01	10/18/2016 1:58:01	5.9067	54.757	526.02	34.246	521.47	0.0000		
10/18/2016 1:59:01	10/18/2016 1:59:01	5.9079	54.758	526.03	34.246	521.48	0.0000		
10/18/2016 2:00:01	10/18/2016 2:00:01	5.9129	54.748	526.03	34.241	521.47	0.0000		
10/18/2016 2:01:01	10/18/2016 2:01:01	5.9091	54.756	526.02	34.245	521.47	0.0000		
10/18/2016 2:02:01	10/18/2016 2:02:01	5.9106	54.752	526.00	34.243	521.45	0.0000		
10/18/2016 2:03:01	10/18/2016 2:03:01	5.9094	54.754	526.06	34.244	521.51	0.0000		
10/18/2016 2:04:01	10/18/2016 2:04:01	5.9121	54.749	526.04	34.241	521.49	0.0000		
10/18/2016 2:05:01	10/18/2016 2:05:01	5.9146	54.746	526.04	34.239	521.49	0.0000		
10/18/2016 2:06:01	10/18/2016 2:06:01	5.9144	54.748	526.07	34.241	521.51	0.0000		
10/18/2016 2:07:01	10/18/2016 2:07:01	5.9186	54.742	526.05	34.237	521.49	0.0000		
10/18/2016 2:08:01	10/18/2016 2:08:01	5.9187	54.745	526.07	34.240	521.52	0.0000		
10/18/2016 2:09:01	10/18/2016 2:09:01	5.9209	54.747	526.04	34.242	521.49	0.0000		
10/18/2016 2:10:01	10/18/2016 2:10:01	5.9196	54.748	526.07	34.242	521.52	0.0000		
10/18/2016 2:11:01	10/18/2016 2:11:01	5.9285	54.738	526.06	34.237	521.51	0.0000		
10/18/2016 2:12:01	10/18/2016 2:12:01	5.9214	54.750	526.08	34.244	521.53	0.0000		
10/18/2016 2:13:01	10/18/2016 2:13:01	5.9221	54.746	526.06	34.241	521.51	0.0000		
10/18/2016 2:14:01	10/18/2016 2:14:01	5.9225	54.748	526.06	34.243	521.50	0.0000		
10/18/2016 2:15:01	10/18/2016 2:15:01	5.9228	54.747	526.07	34.242	521.51	0.0000		
10/18/2016 2:16:01	10/18/2016 2:16:01	5.9249	54.744	526.08	34.240	521.53	0.0000		
10/18/2016 2:17:01	10/18/2016 2:17:01	5.9244	54.745	526.06	34.241	521.51	0.0000		
10/18/2016 2:18:01	10/18/2016 2:18:01	5.9424	54.713	526.10	34.223	521.54	0.0000		
10/18/2016 2:19:01	10/18/2016 2:19:01	5.9682	54.671	526.10	34.199	521.55	0.0000		
10/18/2016 2:20:01	10/18/2016 2:20:01	5.9646	54.706	526.09	34.223	521.53	0.0000		
10/18/2016 2:21:01	10/18/2016 2:21:01	5.9637	54.721	526.09	34.234	521.53	0.0000		
10/18/2016 2:22:01	10/18/2016 2:22:01	5.9738	54.708	526.08	34.227	521.53	0.0000		
10/18/2016 2:23:01	10/18/2016 2:23:01	5.9611	54.732	526.10	34.241	521.55	0.0000		
10/18/2016 2:24:01	10/18/2016 2:24:01	5.9840	54.693	526.08	34.218	521.53	0.0000		
10/18/2016 2:25:01	10/18/2016 2:25:01	5.9954	54.681	526.08	34.213	521.53	0.0000		
10/18/2016 2:26:01	10/18/2016 2:26:01	5.9983	54.695	526.12	34.223	521.57	0.0000		
10/18/2016 2:27:01	10/18/2016 2:27:01	5.9910	54.714	526.08	34.235	521.53	0.0000		
10/18/2016 2:28:01	10/18/2016 2:28:01	5.9775	54.739	526.09	34.249	521.53	0.0000		
10/18/2016 2:29:01	10/18/2016 2:29:01	5.9991	54.700	526.12	34.227	521.57	0.0000		
10/18/2016 2:30:01	10/18/2016 2:30:01	5.9922	54.718	526.11	34.237	521.56	0.0000		
10/18/2016 2:31:01	10/18/2016 2:31:01	6.0014	54.701	526.11	34.228	521.56	0.0000		
10/18/2016 2:32:01	10/18/2016 2:32:01	5.9974	54.710	526.13	34.233	521.57	0.0000		
10/18/2016 2:33:01	10/18/2016 2:33:01	6.0037	54.700	526.10	34.228	521.54	0.0000		
10/18/2016 2:34:01	10/18/2016 2:34:01	6.0011	54.709	526.16	34.233	521.61	0.0000		
10/18/2016 2:35:01	10/18/2016 2:35:01	6.0119	54.692	526.13	34.224	521.57	0.0000		
10/18/2016 2:36:01	10/18/2016 2:36:01	6.0183	54.689	526.12	34.223	521.57	0.0000		
10/18/2016 2:37:01	10/18/2016 2:37:01	6.0296	54.675	526.15	34.216	521.60	0.0000		
10/18/2016 2:38:01	10/18/2016 2:38:01	6.0222	54.694	526.13	34.227	521.58	0.0000		
10/18/2016 2:39:01	10/18/2016 2:39:01	6.0212	54.703	526.14	34.233	521.58	0.0000		
10/18/2016 2:40:01	10/18/2016 2:40:01	6.0035	54.734	526.16	34.251	521.60	0.0000		
10/18/2016 2:41:01	10/18/2016 2:41:01	6.0153	54.708	526.17	34.235	521.62	0.0000		
10/18/2016 2:42:01	10/18/2016 2:42:01	6.0182	54.700	526.15	34.230	521.60	0.0000		
10/18/2016 2:43:01	10/18/2016 2:43:01	6.0049	54.718	526.18	34.240	521.62	0.0000		
10/18/2016 2:44:01	10/18/2016 2:44:01	6.0126	54.701	526.17	34.230	521.62	0.0000		
10/18/2016 2:45:01	10/18/2016 2:45:01	5.9986	54.722	526.18	34.241	521.63	0.0000		
10/18/2016 2:46:01	10/18/2016 2:46:01	6.0022	54.711	526.17	34.235	521.61	0.0000		
10/18/2016 2:47:01	10/18/2016 2:47:01	6.0133	54.693	526.21	34.225	521.65	0.0000		
10/18/2016 2:48:01	10/18/2016 2:48:01	6.0128	54.697	526.20	34.228	521.64	0.0000		
10/18/2016 2:49:01	10/18/2016 2:49:01	6.0145	54.697	526.21	34.228	521.65	0.0000		
10/18/2016 2:50:01	10/18/2016 2:50:01	5.9995	54.723	526.19	34.243	521.64	0.0000		
10/18/2016 2:51:01	10/18/2016 2:51:01	5.9966	54.723	526.19	34.242	521.64	0.0000		
10/18/2016 2:52:01	10/18/2016 2:52:01	5.9945	54.722	526.23	34.240	521.68	0.0000		
10/18/2016 2:53:01	10/18/2016 2:53:01	5.9934	54.720	526.21	34.239	521.65	0.0000		
10/18/2016 2:54:01	10/18/2016 2:54:01	5.9818	54.738	526.20	34.249	521.64	0.0000		
10/18/2016 2:55:01	10/18/2016 2:55:01	5.9827	54.730	526.22	34.243	521.66	0.0000		
10/18/2016 2:56:01	10/18/2016 2:56:01	5.9859	54.719	526.24	34.237	521.69	0.0000		
10/18/2016 2:57:01	10/18/2016 2:57:01	5.9862	54.716	526.22	34.235	521.66	0.0000		
10/18/2016 2:58:01	10/18/2016 2:58:01	5.9897	54.708	526.23	34.230	521.68	0.0000		
10/18/2016 2:59:01	10/18/2016 2:59:01	5.9945	54.701	526.23	34.226	521.68	0.0000		
10/18/2016 3:00:01	10/18/2016 3:00:01	5.9797	54.727	526.24	34.241	521.69	0.0000		
10/18/2016 3:01:01	10/18/2016 3:01:01	5.9723	54.736	526.27	34.246	521.71	0.0000		
10/18/2016 3:02:01	10/18/2016 3:02:01	5.9683	54.739	526.27	34.247	521.71	0.0000		
10/18/2016 3:03:01	10/18/2016 3:03:01	5.9756	54.722	526.26	34.236	521.71	0.0000		
10/18/2016 3:04:01	10/18/2016 3:04:01	5.9619	54.744	526.28	34.249	521.72	0.0000		
10/18/2016 3:05:01	10/18/2016 3:05:01	5.9766	54.715	526.28	34.232	521.72	0.0000		
10/18/2016 3:06:01	10/18/2016 3:06:01	5.9836	54.703	526.27	34.225	521.72	0.0000		
10/18/2016 3:07:01	10/18/2016 3:07:01	5.9822	54.712	526.28	34.231	521.72	0.0000		
10/18/2016 3:08:01	10/18/2016 3:08:01	5.9826	54.712	526.28	34.231	521.72	0.0000		
10/18/2016 3:09:01	10/18/2016 3:09:01	5.9806	54.716	526.30	34.234	521.75	0.0000		
10/18/2016 3:10:01	10/18/2016 3:10:01	5.9802	54.716	526.30	34.233	521.74	0.0000		
10/18/2016 3:11:01	10/18/2016 3:11:01	5.9774	54.722	526.31	34.236	521.76	0.0000		
10/18/2016 3:12:01	10/18/2016 3:12:01	5.9761	54.723	526.30	34.237	521.75	0.0000		
10/18/2016 3:13:01	10/18/2016 3:13:01	6.0011	54.677	526.31	34.211	521.76	0.0000		
10/18/2016 3:14:01	10/18/2016 3:14:01	6.0101	54.672	526.32	34.209	521.77	0.0000		
10/18/2016 3:15:01	10/18/2016 3:15:01	6.0163	54.676	526.33	34.214	521.78	0.0000		
10/18/2016 3:16:01	10/18/2016 3:16:01	5.9963	54.723	526.32	34.242	521.76	0.0000		
10/18/2016 3:17:01	10/18/2016 3:17:01	5.9971	54.720	526.33	34.240	521.77	0.0000		
10/18/2016 3:18:01	10/18/2016 3:18:01	6.0140	54.691	526.32	34.224	521.77	0.0000		
10/18/2016 3:19:01	10/18/2016 3:19:01	6.0045	54.712	526.32	34.236	521.77	0.0000		
10/18/2016 3:20:01	10/18/2016 3:20:01	6.0080	54.705	526.34	34.231	521.79	0.0000		
10/18/2016 3:21:01	10/18/2016 3:21:01	6.0056	54.707	526.39	34.233	521.83	0.0000		
10/18/2016 3:22:01	10/18/2016 3:22:01	5.9877	54.736	526.37	34.249	521.82	0.0000		
10/18/2016 3:23:01	10/18/2016 3:23:01	6.0155	54.684	526.37	34.219	521.82	0.0000		
10/18/2016 3:24:01	10/18/2016 3:24:01	6.0118	54.697	526.40	34.227	521.84	0.0000		
10/18/2016 3:25:01	10/18/2016 3:25:01	6.0045	54.713	526.40	34.236	521.84	0.0000		
10/18/2016 3:26:01	10/18/2016 3:26:01	6.0167	54.690	526.41	34.223	521.86	0.0000		
10/18/2016 3:27:01	10/18/2016 3:27:01	6.0124	54.702	526.40	34.231	521.85	0.0000		
10/18/2016 3:28:01	10/18/2016 3:28:01	6.0037	54.719	526.40	34.241	521.84	0.0000		
10/18/2016 3:29:01	10/18/2016 3:29:01	6.0078	54.709	526.41	34.234	521.85	0.0000		
10/18/2016 3:30:01	10/18/2016 3:30:01	6.0190	54.689	526.42	34.223	521.86	0.0000		
10/18/2016 3:31:01	10/18/2016 3:31:01	6.0122	54.703	526.42	34.231	521.87	0.0000		
10/18/2016 3:32:01	10/18/2016 3:32:01	6.0125	54.705	526.42	34.232	521.87	0.0000		
10/18/2016 3:33:01	10/18/2016 3:33:01	6.0140	54.703	526.41	34.232	521.86	0.0000		
10/18/2016 3:34:01	10/18/2016 3:34:01	6.0213	54.692	526.42	34.226	521.86	0.0000		
10/18/2016 3:35:01	10/18/2016 3:35:01	6.0021	54.727	526.45	34.245	521.89	0.0000		
10/18/2016 3:36:01	10/18/2016 3:36:01	6.0071	54.715	526.48	34.238	521.93	0.0000		
10/18/2016 3:37:01	10/18/2016 3:37:01	6.0057	54.714	526.45	34.237	521.89	0.0000		
10/18/2016 3:38:01	10/18/2016 3:38:01	6.0014	54.719	526.48	34.240	521.92	0.0000		
10/18/2016 3:39:01	10/18/2016 3:39:01	5.9915	54.732	526.45	34.247	521.90	0.0000		
10/18/2016 3:40:01	10/18/2016 3:40:01	5.9713	54.761	526.47	34.263	521.92	0.0000		
10/18/2016 3:41:01	10/18/2016 3:41:01	5.9746	54.743	526.53	34.251	521.97	0.0000		
10/18/2016 3:42:01	10/18/2016 3:42:01	5.9666	54.748	526.50	34.252	521.94	0.0000		
10/18/2016 3:43:01	10/18/2016 3:43:01	5.9688	54.734	526.49	34.243	521.93	0.0000		
10/18/2016 3:44:01	10/18/2016 3:44:01	5.9578	54.744	526.49	34.248	521.94	0.0000		
10/18/2016 3:45:01	10/18/2016 3:45:01	5.9561	54.741	526.50	34.245	521.94	0.0000		
10/18/2016 3:46:01	10/18/2016 3:46:01	5.9625	54.725	526.54	34.236	521.98	0.0000		
10/18/2016 3:47:01	10/18/2016 3:47:01	5.9668	54.717	526.51	34.231	521.95	0.0000		
10/18/2016 3:48:01	10/18/2016 3:48:01	5.9626	54.727	526.54	34.237	521.98	0.0000		
10/18/2016 3:49:01	10/18/2016 3:49:01	5.9544	54.742	526.50	34.245	521.94	0.0000		
10/18/2016 3:50:01	10/18/2016 3:50:01	5.9464	54.752	526.56	34.250	522.00	0.0000		
10/18/2016 3:51:01	10/18/2016 3:51:01	5.9461	54.744	526.55	34.245	522.00	0.0000		
10/18/2016 3:52:01	10/18/2016 3:52:01	5.9537	54.725	526.57	34.234	522.01	0.0000		
10/18/2016 3:53:01	10/18/2016 3:53:01	5.9556	54.721	526.58	34.231	522.02	0.0000		
10/18/2016 3:54:01	10/18/2016 3:54:01	5.9517	54.732	526.56	34.238	522.00	0.0000		
10/18/2016 3:55:01	10/18/2016 3:55:01	5.9530	54.730	526.59	34.237	522.03	0.0000		
10/18/2016 3:56:01	10/18/2016 3:56:01	5.9663	54.709	526.57	34.225	522.02	0.0000		
10/18/2016 3:57:01	10/18/2016 3:57:01	5.9677	54.715	526.57	34.230	522.01	0.0000		
10/18/2016 3:58:01	10/18/2016 3:58:01	5.9295	54.785	526.60	34.270	522.04	0.0000		
10/18/2016 3:59:01	10/18/2016 3:59:01	5.9499	54.733	526.58	34.238	522.02	0.0000		
10/18/2016 4:00:01	10/18/2016 4:00:01	5.9378	54.747	526.63	34.245	522.07	0.0000		
10/18/2016 4:01:01	10/18/2016 4:01:01	5.9001	54.799	526.61	34.273	522.06	0.0000		
10/18/2016 4:02:01	10/18/2016 4:02:01	5.9255	54.740	526.65	34.237	522.09	0.0000		
10/18/2016 4:03:01	10/18/2016 4:03:01	5.9321	54.731	526.64	34.233	522.08	0.0000		
10/18/2016 4:04:01	10/18/2016 4:04:01	5.9292	54.737	526.64	34.236	522.09	0.0000		
10/18/2016 4:05:01	10/18/2016 4:05:01	5.9192	54.751	526.64	34.244	522.08	0.0000		
10/18/2016 4:06:01	10/18/2016 4:06:01	5.9249	54.740	526.66	34.238	522.10	0.0000		
10/18/2016 4:07:01	10/18/2016 4:07:01	5.9664	54.675	526.62	34.202	522.07	0.0000		
10/18/2016 4:08:01	10/18/2016 4:08:01	5.9584	54.712	526.68	34.226	522.12	0.0000		
10/18/2016 4:09:01	10/18/2016 4:09:01	5.9525	54.737	526.65	34.241	522.09	0.0000		
10/18/2016 4:10:01	10/18/2016 4:10:01	5.9553	54.735	526.67	34.241	522.11	0.0000		
10/18/2016 4:11:01	10/18/2016 4:11:01	5.9490	54.742	526.67	34.244	522.11	0.0000		
10/18/2016 4:12:01	10/18/2016 4:12:01	5.9422	54.751	526.70	34.249	522.14	0.0000		
10/18/2016 4:13:01	10/18/2016 4:13:01	5.9521	54.732	526.70	34.238	522.14	0.0000		
10/18/2016 4:14:01	10/18/2016 4:14:01	5.9448	54.746	526.69	34.246	522.13	0.0000		
10/18/2016 4:15:01	10/18/2016 4:15:01	5.9626	54.712	526.72	34.227	522.16	0.0000		
10/18/2016 4:16:01	10/18/2016 4:16:01	5.9431	54.751	526.72	34.249	522.16	0.0000		
10/18/2016 4:17:01	10/18/2016 4:17:01	5.9689	54.707	526.71	34.224	522.15	0.0000		
10/18/2016 4:18:01	10/18/2016 4:18:01	5.9798	54.696	526.73	34.219	522.17	0.0000		
10/18/2016 4:19:01	10/18/2016 4:19:01	5.9717	54.719	526.72	34.233	522.16	0.0000		
10/18/2016 4:20:01	10/18/2016 4:20:01	5.9663	54.730	526.73	34.240	522.17	0.0000		
10/18/2016 4:21:01	10/18/2016 4:21:01	5.9728	54.719	526.76	34.234	522.20	0.0000		
10/18/2016 4:22:01	10/18/2016 4:22:01	5.9736	54.720	526.75	34.234	522.19	0.0000		
10/18/2016 4:23:01	10/18/2016 4:23:01	5.9775	54.715	526.77	34.232	522.21	0.0000		
10/18/2016 4:24:01	10/18/2016 4:24:01	5.9755	54.721	526.75	34.235	522.20	0.0000		
10/18/2016 4:25:01	10/18/2016 4:25:01	5.9727	54.726	526.75	34.238	522.19	0.0000		
10/18/2016 4:26:01	10/18/2016 4:26:01	5.9479	54.770	526.77	34.263	522.21	0.0000		
10/18/2016 4:27:01	10/18/2016 4:27:01	5.9479	54.758	526.78	34.255	522.22	0.0000		
10/18/2016 4:28:01	10/18/2016 4:28:01	5.9568	54.732	526.80	34.239	522.24	0.0000		
10/18/2016 4:29:01	10/18/2016 4:29:01	5.9617	54.721	526.79	34.232	522.23	0.0000		
10/18/2016 4:30:01	10/18/2016 4:30:01	5.9677	54.713	526.81	34.228	522.25	0.0000		
10/18/2016 4:31:01	10/18/2016 4:31:01	5.9869	54.685	526.83	34.213	522.27	0.0000		
10/18/2016 4:32:01	10/18/2016 4:32:01	5.9713	54.723	526.82	34.236	522.26	0.0000		
10/18/2016 4:33:01	10/18/2016 4:33:01	5.9598	54.743	526.84	34.247	522.28	0.0000		
10/18/2016 4:34:01	10/18/2016 4:34:01	5.9477	54.757	526.82	34.254	522.26	0.0000		
10/18/2016 4:35:01	10/18/2016 4:35:01	5.9480	54.746	526.83	34.246	522.27	0.0000		
10/18/2016 4:36:01	10/18/2016 4:36:01	5.9457	54.744	526.87	34.245	522.31	0.0000		
10/18/2016 4:37:01	10/18/2016 4:37:01	5.9579	54.717	526.84	34.229	522.28	0.0000		
10/18/2016 4:38:01	10/18/2016 4:38:01	5.9668	54.705	526.87	34.223	522.31	0.0000		
10/18/2016 4:39:01	10/18/2016 4:39:01	5.9682	54.710	526.89	34.226	522.33	0.0000		
10/18/2016 4:40:01	10/18/2016 4:40:01	5.9553	54.737	526.88	34.242	522.32	0.0000		
10/18/2016 4:41:01	10/18/2016 4:41:01	5.9685	54.713	526.88	34.228	522.32	0.0000		
10/18/2016 4:42:01	10/18/2016 4:42:01	5.9701	54.712	526.91	34.228	522.35	0.0000		
10/18/2016 4:43:01	10/18/2016 4:43:01	5.9693	54.717	526.93	34.231	522.36	0.0000		
10/18/2016 4:44:01	10/18/2016 4:44:01	5.9701	54.719	526.89	34.232	522.33	0.0000		
10/18/2016 4:45:01	10/18/2016 4:45:01	5.9701	54.720	526.92	34.234	522.36	0.0000		
10/18/2016 4:46:01	10/18/2016 4:46:01	5.9653	54.730	526.94	34.240	522.38	0.0000		
10/18/2016 4:47:01	10/18/2016 4:47:01	5.9656	54.728	526.93	34.238	522.36	0.0000		
10/18/2016 4:48:01	10/18/2016 4:48:01	5.9682	54.722	526.94	34.235	522.38	0.0000		
10/18/2016 4:49:01	10/18/2016 4:49:01	5.9686	54.723	526.93	34.235	522.37	0.0000		
10/18/2016 4:50:01	10/18/2016 4:50:01	5.9664	54.727	526.93	34.237	522.37	0.0000		
10/18/2016 4:51:01	10/18/2016 4:51:01	5.9660	54.726	526.97	34.237	522.41	0.0000		
10/18/2016 4:52:01	10/18/2016 4:52:01	5.9652	54.727	526.96	34.237	522.39	0.0000		
10/18/2016 4:53:01	10/18/2016 4:53:01	5.9645	54.728	526.96	34.237	522.40	0.0000		
10/18/2016 4:54:01	10/18/2016 4:54:01	5.9650	54.725	526.98	34.236	522.41	0.0000		
10/18/2016 4:55:01	10/18/2016 4:55:01	5.9617	54.732	526.98	34.240	522.42	0.0000		
10/18/2016 4:56:01	10/18/2016 4:56:01	5.9562	54.739	526.98	34.243	522.41	0.0000		
10/18/2016 4:57:01	10/18/2016 4:57:01	5.9542	54.738	526.97	34.242	522.41	0.0000		
10/18/2016 4:58:01	10/18/2016 4:58:01	5.9544	54.734	526.99	34.240	522.43	0.0000		
10/18/2016 4:59:01	10/18/2016 4:59:01	5.9577	54.726	527.01	34.235	522.44	0.0000		
10/18/2016 5:00:01	10/18/2016 5:00:01	5.9590	54.724	526.99	34.234	522.42	0.0000		
10/18/2016 5:01:01	10/18/2016 5:01:01	5.9437	54.752	527.02	34.250	522.45	0.0000		
10/18/2016 5:02:01	10/18/2016 5:02:01	5.9416	54.748	527.01	34.246	522.45	0.0000		
10/18/2016 5:03:01	10/18/2016 5:03:01	5.9472	54.733	527.03	34.238	522.47	0.0000		
10/18/2016 5:04:01	10/18/2016 5:04:01	5.9463	54.734	527.02	34.238	522.46	0.0000		
10/18/2016 5:05:01	10/18/2016 5:05:01	5.9388	54.746	527.04	34.245	522.48	0.0000		
10/18/2016 5:06:01	10/18/2016 5:06:01	5.9430	54.735	527.04	34.238	522.47	0.0000		
10/18/2016 5:07:01	10/18/2016 5:07:01	5.9459	54.730	527.07	34.235	522.51	0.0000		
10/18/2016 5:08:01	10/18/2016 5:08:01	5.9476	54.728	527.05	34.234	522.49	0.0000		
10/18/2016 5:09:01	10/18/2016 5:09:01	5.9521	54.722	527.06	34.231	522.50	0.0000		
10/18/2016 5:10:01	10/18/2016 5:10:01	5.9546	54.721	527.05	34.231	522.49	0.0000		
10/18/2016 5:11:01	10/18/2016 5:11:01	5.9616	54.713	527.07	34.227	522.51	0.0000		
10/18/2016 5:12:01	10/18/2016 5:12:01	5.9723	54.700	527.09	34.220	522.52	0.0000		
10/18/2016 5:13:01	10/18/2016 5:13:01	5.9750	54.703	527.09	34.222	522.52	0.0000		
10/18/2016 5:14:01	10/18/2016 5:14:01	5.9757	54.709	527.09	34.227	522.53	0.0000		
10/18/2016 5:15:01	10/18/2016 5:15:01	5.9766	54.712	527.08	34.229	522.52	0.0000		
10/18/2016 5:16:01	10/18/2016 5:16:01	5.9772	54.714	527.10	34.231	522.54	0.0000		
10/18/2016 5:17:01	10/18/2016 5:17:01	5.9802	54.711	527.09	34.229	522.53	0.0000		
10/18/2016 5:18:01	10/18/2016 5:18:01	5.9856	54.705	527.12	34.227	522.56	0.0000		
10/18/2016 5:19:01	10/18/2016 5:19:01	5.9911	54.700	527.14	34.224	522.58	0.0000		
10/18/2016 5:20:01	10/18/2016 5:20:01	6.0012	54.689	527.11	34.218	522.55	0.0000		
10/18/2016 5:21:01	10/18/2016 5:21:01	6.0063	54.688	527.13	34.219	522.57	0.0000		
10/18/2016 5:22:01	10/18/2016 5:22:01	6.0027	54.702	527.15	34.228	522.58	0.0000		
10/18/2016 5:23:01	10/18/2016 5:23:01	6.0047	54.704	527.16	34.230	522.60	0.0000		
10/18/2016 5:24:01	10/18/2016 5:24:01	6.0127	54.692	527.12	34.223	522.56	0.0000		
10/18/2016 5:25:01	10/18/2016 5:25:01	6.0190	54.686	527.16	34.221	522.60	0.0000		
10/18/2016 5:26:01	10/18/2016 5:26:01	6.0151	54.699	527.17	34.229	522.61	0.0000		
10/18/2016 5:27:01	10/18/2016 5:27:01	6.0200	54.694	527.16	34.227	522.60	0.0000		
10/18/2016 5:28:01	10/18/2016 5:28:01	6.0403	54.662	527.18	34.209	522.61	0.0000		
10/18/2016 5:29:01	10/18/2016 5:29:01	6.0377	54.676	527.15	34.217	522.59	0.0000		
10/18/2016 5:30:01	10/18/2016 5:30:01	6.0744	54.621	527.22	34.187	522.65	0.0000		
10/18/2016 5:31:01	10/18/2016 5:31:01	6.0794	54.630	527.18	34.195	522.62	0.0000		
10/18/2016 5:32:01	10/18/2016 5:32:01	6.0752	54.656	527.20	34.212	522.64	0.0000		
10/18/2016 5:33:01	10/18/2016 5:33:01	6.0642	54.682	527.19	34.228	522.63	0.0000		
10/18/2016 5:34:01	10/18/2016 5:34:01	6.0669	54.680	527.22	34.227	522.66	0.0000		
10/18/2016 5:35:01	10/18/2016 5:35:01	6.0587	54.696	527.21	34.236	522.64	0.0000		
10/18/2016 5:36:01	10/18/2016 5:36:01	6.0539	54.701	527.23	34.238	522.66	0.0000		
10/18/2016 5:37:01	10/18/2016 5:37:01	6.0259	54.735	527.23	34.256	522.67	0.0000		
10/18/2016 5:38:01	10/18/2016 5:38:01	6.0154	54.745	527.26	34.261	522.70	0.0000		
10/18/2016 5:39:01	10/18/2016 5:39:01	6.0248	54.715	527.25	34.242	522.68	0.0000		
10/18/2016 5:40:01	10/18/2016 5:40:01	6.0330	54.697	527.25	34.231	522.68	0.0000		
10/18/2016 5:41:01	10/18/2016 5:41:01	6.0205	54.718	527.27	34.243	522.70	0.0000		
10/18/2016 5:42:01	10/18/2016 5:42:01	6.0096	54.730	527.29	34.249	522.72	0.0000		
10/18/2016 5:43:01	10/18/2016 5:43:01	6.0100	54.720	527.26	34.242	522.69	0.0000		
10/18/2016 5:44:01	10/18/2016 5:44:01	6.0193	54.699	527.28	34.229	522.72	0.0000		
10/18/2016 5:45:01	10/18/2016 5:45:01	5.9941	54.740	527.26	34.252	522.69	0.0000		
10/18/2016 5:46:01	10/18/2016 5:46:01	5.9788	54.755	527.25	34.260	522.68	0.0000		
10/18/2016 5:47:01	10/18/2016 5:47:01	5.9815	54.736	527.30	34.247	522.74	0.0000		
10/18/2016 5:48:01	10/18/2016 5:48:01	5.9847	54.724	527.30	34.239	522.74	0.0000		
10/18/2016 5:49:01	10/18/2016 5:49:01	5.9867	54.720	527.30	34.237	522.73	0.0000		
10/18/2016 5:50:01	10/18/2016 5:50:01	5.9894	54.715	527.31	34.234	522.75	0.0000		
10/18/2016 5:51:01	10/18/2016 5:51:01	6.0166	54.670	527.31	34.209	522.74	0.0000		
10/18/2016 5:52:01	10/18/2016 5:52:01	6.0235	54.670	527.30	34.211	522.74	0.0000		
10/18/2016 5:53:01	10/18/2016 5:53:01	6.0189	54.689	527.34	34.222	522.78	0.0000		
10/18/2016 5:54:01	10/18/2016 5:54:01	6.0370	54.663	527.32	34.208	522.76	0.0000		
10/18/2016 5:55:01	10/18/2016 5:55:01	6.0386	54.668	527.34	34.212	522.78	0.0000		
10/18/2016 5:56:01	10/18/2016 5:56:01	6.0414	54.676	527.33	34.218	522.77	0.0000		
10/18/2016 5:57:01	10/18/2016 5:57:01	6.0703	54.634	527.34	34.195	522.78	0.0000		
10/18/2016 5:58:01	10/18/2016 5:58:01	6.0728	54.647	527.35	34.205	522.78	0.0000		
10/18/2016 5:59:01	10/18/2016 5:59:01	6.0932	54.632	527.35	34.199	522.79	0.0000		
10/18/2016 6:00:01	10/18/2016 6:00:01	6.0651	54.694	527.34	34.236	522.78	0.0000		
10/18/2016 6:01:01	10/18/2016 6:01:01	6.0621	54.693	527.38	34.235	522.81	0.0000		
10/18/2016 6:02:01	10/18/2016 6:02:01	6.0742	54.665	527.37	34.218	522.80	0.0000		
10/18/2016 6:03:01	10/18/2016 6:03:01	6.0610	54.689	527.37	34.232	522.80	0.0000		
10/18/2016 6:04:01	10/18/2016 6:04:01	6.0633	54.686	527.35	34.231	522.78	0.0000		
10/18/2016 6:05:01	10/18/2016 6:05:01	6.0481	54.709	527.40	34.243	522.83	0.0000		
10/18/2016 6:06:01	10/18/2016 6:06:01	6.0617	54.680	527.38	34.226	522.81	0.0000		
10/18/2016 6:07:01	10/18/2016 6:07:01	6.0621	54.681	527.39	34.226	522.82	0.0000		
10/18/2016 6:08:01	10/18/2016 6:08:01	6.0655	54.674	527.40	34.222	522.83	0.0000		
10/18/2016 6:09:01	10/18/2016 6:09:01	6.0595	54.685	527.39	34.229	522.82	0.0000		
10/18/2016 6:10:01	10/18/2016 6:10:01	6.0465	54.706	527.42	34.241	522.85	0.0000		
10/18/2016 6:11:01	10/18/2016 6:11:01	6.0500	54.694	527.41	34.233	522.84	0.0000		
10/18/2016 6:12:01	10/18/2016 6:12:01	6.0577	54.679	527.44	34.224	522.87	0.0000		
10/18/2016 6:13:01	10/18/2016 6:13:01	6.0630	54.672	527.41	34.220	522.85	0.0000		
10/18/2016 6:14:01	10/18/2016 6:14:01	6.0637	54.675	527.44	34.222	522.87	0.0000		
10/18/2016 6:15:01	10/18/2016 6:15:01	6.0649	54.674	527.44	34.222	522.87	0.0000		
10/18/2016 6:16:01	10/18/2016 6:16:01	6.0667	54.672	527.45	34.222	522.88	0.0000		
10/18/2016 6:17:01	10/18/2016 6:17:01	6.0552	54.695	527.43	34.234	522.87	0.0000		
10/18/2016 6:18:01	10/18/2016 6:18:01	6.0504	54.702	527.44	34.239	522.87	0.0000		
10/18/2016 6:19:01	10/18/2016 6:19:01	6.0498	54.697	527.44	34.235	522.88	0.0000		
10/18/2016 6:20:01	10/18/2016 6:20:01	6.0534	54.684	527.46	34.227	522.90	0.0000		
10/18/2016 6:21:01	10/18/2016 6:21:01	6.0509	54.686	527.46	34.227	522.90	0.0000		
10/18/2016 6:22:01	10/18/2016 6:22:01	6.0132	54.751	527.45	34.264	522.88	0.0000		
10/18/2016 6:23:01	10/18/2016 6:23:01	6.0234	54.716	527.48	34.243	522.91	0.0000		
10/18/2016 6:24:01	10/18/2016 6:24:01	6.0369	54.680	527.49	34.221	522.92	0.0000		
10/18/2016 6:25:01	10/18/2016 6:25:01	6.0273	54.694	527.46	34.228	522.90	0.0000		
10/18/2016 6:26:01	10/18/2016 6:26:01	6.0413	54.672	527.48	34.216	522.91	0.0000		
10/18/2016 6:27:01	10/18/2016 6:27:01	6.0312	54.695	527.48	34.229	522.91	0.0000		
10/18/2016 6:28:01	10/18/2016 6:28:01	5.9983	54.747	527.48	34.259	522.91	0.0000		
10/18/2016 6:29:01	10/18/2016 6:29:01	5.9723	54.772	527.49	34.270	522.92	0.0000		
10/18/2016 6:30:01	10/18/2016 6:30:01	5.8996	54.867	527.50	34.319	522.93	0.0000		
10/18/2016 6:31:01	10/18/2016 6:31:01	5.8914	54.814	527.53	34.281	522.96	0.0000		
10/18/2016 6:32:01	10/18/2016 6:32:01	5.9491	54.684	527.50	34.204	522.94	0.0000		
10/18/2016 6:33:01	10/18/2016 6:33:01	5.9374	54.721	527.53	34.227	522.96	0.0000		
10/18/2016 6:34:01	10/18/2016 6:34:01	5.9106	54.766	527.49	34.252	522.93	0.0000		
10/18/2016 6:35:01	10/18/2016 6:35:01	5.9094	54.759	527.51	34.247	522.95	0.0000		
10/18/2016 6:36:01	10/18/2016 6:36:01	5.9060	54.764	527.54	34.249	522.97	0.0000		
10/18/2016 6:37:01	10/18/2016 6:37:01	5.9052	54.762	527.52	34.248	522.96	0.0000		
10/18/2016 6:38:01	10/18/2016 6:38:01	5.9056	54.755	527.52	34.243	522.95	0.0000		
10/18/2016 6:39:01	10/18/2016 6:39:01	5.9302	54.715	527.54	34.221	522.97	0.0000		
10/18/2016 6:40:01	10/18/2016 6:40:01	5.9279	54.733	527.56	34.233	522.99	0.0000		
10/18/2016 6:41:01	10/18/2016 6:41:01	5.9291	54.738	527.54	34.236	522.97	0.0000		
10/18/2016 6:42:01	10/18/2016 6:42:01	5.9439	54.714	527.53	34.223	522.97	0.0000		
10/18/2016 6:43:01	10/18/2016 6:43:01	5.9392	54.729	527.55	34.232	522.98	0.0000		
10/18/2016 6:44:01	10/18/2016 6:44:01	5.9365	54.737	527.54	34.238	522.97	0.0000		
10/18/2016 6:45:01	10/18/2016 6:45:01	5.9316	54.746	527.56	34.243	522.99	0.0000		
10/18/2016 6:46:01	10/18/2016 6:46:01	5.9409	54.726	527.53	34.231	522.96	0.0000		
10/18/2016 6:47:01	10/18/2016 6:47:01	5.9368	54.735	527.54	34.236	522.97	0.0000		
10/18/2016 6:48:01	10/18/2016 6:48:01	5.9248	54.756	527.55	34.248	522.98	0.0000		
10/18/2016 6:49:01	10/18/2016 6:49:01	5.9207	54.758	527.57	34.249	523.00	0.0000		
10/18/2016 6:50:01	10/18/2016 6:50:01	5.9310	54.736	527.57	34.235	523.00	0.0000		
10/18/2016 6:51:01	10/18/2016 6:51:01	5.9289	54.741	527.59	34.239	523.02	0.0000		
10/18/2016 6:52:01	10/18/2016 6:52:01	5.9273	54.745	527.58	34.241	523.01	0.0000		
10/18/2016 6:53:01	10/18/2016 6:53:01	5.9177	54.761	527.59	34.250	523.02	0.0000		
10/18/2016 6:54:01	10/18/2016 6:54:01	5.9347	54.730	527.57	34.232	523.00	0.0000		
10/18/2016 6:55:01	10/18/2016 6:55:01	5.9271	54.747	527.56	34.243	522.99	0.0000		
10/18/2016 6:56:01	10/18/2016 6:56:01	5.9309	54.739	527.60	34.237	523.03	0.0000		
10/18/2016 6:57:01	10/18/2016 6:57:01	5.9426	54.724	527.59	34.230	523.02	0.0000		
10/18/2016 6:58:01	10/18/2016 6:58:01	5.9379	54.735	527.57	34.237	523.00	0.0000		
10/18/2016 6:59:01	10/18/2016 6:59:01	5.9441	54.726	527.60	34.231	523.03	0.0000		
10/18/2016 7:00:01	10/18/2016 7:00:01	5.9427	54.732	527.58	34.236	523.01	0.0000		
10/18/2016 7:01:01	10/18/2016 7:01:01	5.9412	54.736	527.58	34.238	523.01	0.0000		
10/18/2016 7:02:01	10/18/2016 7:02:01	5.9419	54.734	527.58	34.237	523.01	0.0000		
10/18/2016 7:03:01	10/18/2016 7:03:01	5.9507	54.721	527.60	34.230	523.03	0.0000		
10/18/2016 7:04:01	10/18/2016 7:04:01	5.9496	54.727	527.61	34.234	523.04	0.0000		
10/18/2016 7:05:01	10/18/2016 7:05:01	5.9537	54.723	527.61	34.231	523.05	0.0000		
10/18/2016 7:06:01	10/18/2016 7:06:01	5.9557	54.722	527.60	34.231	523.03	0.0000		
10/18/2016 7:07:01	10/18/2016 7:07:01	5.9577	54.722	527.60	34.231	523.03	0.0000		
10/18/2016 7:08:01	10/18/2016 7:08:01	5.9590	54.723	527.60	34.232	523.04	0.0000		
10/18/2016 7:09:01	10/18/2016 7:09:01	5.9591	54.725	527.61	34.234	523.05	0.0000		
10/18/2016 7:10:01	10/18/2016 7:10:01	5.9573	54.729	527.63	34.237	523.06	0.0000		
10/18/2016 7:11:01	10/18/2016 7:11:01	5.9569	54.730	527.59	34.237	523.02	0.0000		
10/18/2016 7:12:01	10/18/2016 7:12:01	5.9559	54.733	527.63	34.239	523.06	0.0000		
10/18/2016 7:13:01	10/18/2016 7:13:01	5.9509	54.741	527.61	34.243	523.04	0.0000		
10/18/2016 7:14:01	10/18/2016 7:14:01	5.9217	54.786	527.64	34.268	523.07	0.0000		
10/18/2016 7:15:01	10/18/2016 7:15:01	5.9160	54.784	527.64	34.266	523.07	0.0000		
10/18/2016 7:16:01	10/18/2016 7:16:01	5.9101	54.781	527.65	34.262	523.08	0.0000		
10/18/2016 7:17:01	10/18/2016 7:17:01	5.9028	54.781	527.67	34.261	523.10	0.0000		
10/18/2016 7:18:01	10/18/2016 7:18:01	5.8998	54.774	527.61	34.255	523.05	0.0000		
10/18/2016 7:19:01	10/18/2016 7:19:01	5.9045	54.758	527.65	34.245	523.08	0.0000		
10/18/2016 7:20:01	10/18/2016 7:20:01	5.9051	54.753	527.64	34.241	523.07	0.0000		
10/18/2016 7:21:01	10/18/2016 7:21:01	5.9049	54.751	527.63	34.240	523.06	0.0000		
10/18/2016 7:22:01	10/18/2016 7:22:01	5.9051	54.749	527.67	34.239	523.10	0.0000		
10/18/2016 7:23:01	10/18/2016 7:23:01	5.9068	54.746	527.63	34.237	523.06	0.0000		
10/18/2016 7:24:01	10/18/2016 7:24:01	5.9079	54.745	527.66	34.236	523.09	0.0000		
10/18/2016 7:25:01	10/18/2016 7:25:01	5.9042	54.751	527.63	34.240	523.06	0.0000		
10/18/2016 7:26:01	10/18/2016 7:26:01	5.9054	54.749	527.63	34.238	523.06	0.0000		
10/18/2016 7:27:01	10/18/2016 7:27:01	5.9167	54.729	527.64	34.227	523.07	0.0000		
10/18/2016 7:28:01	10/18/2016 7:28:01	5.9285	54.714	527.65	34.219	523.08	0.0000		
10/18/2016 7:29:01	10/18/2016 7:29:01	5.9290	54.724	527.63	34.226	523.07	0.0000		
10/18/2016 7:30:01	10/18/2016 7:30:01	5.9334	54.723	527.64	34.227	523.07	0.0000		
10/18/2016 7:31:01	10/18/2016 7:31:01	5.9378	54.722	527.65	34.227	523.08	0.0000		
10/18/2016 7:32:01	10/18/2016 7:32:01	5.9419	54.721	527.62	34.228	523.05	0.0000		
10/18/2016 7:33:01	10/18/2016 7:33:01	5.9440	54.723	527.63	34.229	523.07	0.0000		
10/18/2016 7:34:01	10/18/2016 7:34:01	5.9403	54.734	527.64	34.236	523.07	0.0000		
10/18/2016 7:35:01	10/18/2016 7:35:01	5.9221	54.763	527.63	34.252	523.07	0.0000		
10/18/2016 7:36:01	10/18/2016 7:36:01	5.9396	54.725	527.66	34.230	523.09	0.0000		
10/18/2016 7:37:01	10/18/2016 7:37:01	5.9457	54.713	527.63	34.223	523.07	0.0000		
10/18/2016 7:38:01	10/18/2016 7:38:01	5.9458	54.718	527.64	34.226	523.07	0.0000		
10/18/2016 7:39:01	10/18/2016 7:39:01	5.9496	54.716	527.66	34.225	523.09	0.0000		
10/18/2016 7:40:01	10/18/2016 7:40:01	5.9410	54.735	527.63	34.237	523.06	0.0000		
10/18/2016 7:41:01	10/18/2016 7:41:01	5.9298	54.752	527.66	34.247	523.09	0.0000		
10/18/2016 7:42:01	10/18/2016 7:42:01	5.9542	54.710	527.65	34.222	523.08	0.0000		
10/18/2016 7:43:01	10/18/2016 7:43:01	5.9598	54.709	527.67	34.223	523.10	0.0000		
10/18/2016 7:44:01	10/18/2016 7:44:01	5.9630	54.711	527.63	34.225	523.07	0.0000		
10/18/2016 7:45:01	10/18/2016 7:45:01	5.9621	54.720	527.66	34.231	523.09	0.0000		
10/18/2016 7:46:01	10/18/2016 7:46:01	5.9622	54.723	527.64	34.234	523.07	0.0000		
10/18/2016 7:47:01	10/18/2016 7:47:01	5.9599	54.730	527.64	34.238	523.07	0.0000		
10/18/2016 7:48:01	10/18/2016 7:48:01	5.9648	54.724	527.68	34.235	523.11	0.0000		
10/18/2016 7:49:01	10/18/2016 7:49:01	5.9697	54.718	527.65	34.232	523.09	0.0000		
10/18/2016 7:50:01	10/18/2016 7:50:01	5.9726	54.717	527.66	34.231	523.09	0.0000		
10/18/2016 7:51:01	10/18/2016 7:51:01	5.9698	54.725	527.68	34.236	523.11	0.0000		
10/18/2016 7:52:01	10/18/2016 7:52:01	5.9709	54.723	527.67	34.236	523.10	0.0000		
10/18/2016 7:53:01	10/18/2016 7:53:01	5.9702	54.725	527.64	34.236	523.08	0.0000		
10/18/2016 7:54:01	10/18/2016 7:54:01	5.9644	54.735	527.66	34.242	523.09	0.0000		
10/18/2016 7:55:01	10/18/2016 7:55:01	5.9607	54.738	527.66	34.243	523.09	0.0000		
10/18/2016 7:56:01	10/18/2016 7:56:01	5.9679	54.721	527.65	34.233	523.09	0.0000		
10/18/2016 7:57:01	10/18/2016 7:57:01	5.9737	54.713	527.67	34.229	523.10	0.0000		
10/18/2016 7:58:01	10/18/2016 7:58:01	5.9742	54.715	527.66	34.230	523.09	0.0000		
10/18/2016 7:59:01	10/18/2016 7:59:01	5.9882	54.695	527.68	34.220	523.11	0.0000		
10/18/2016 8:00:01	10/18/2016 8:00:01	5.9953	54.689	527.64	34.217	523.08	0.0000		
10/18/2016 8:01:01	10/18/2016 8:01:01	5.9859	54.713	527.65	34.232	523.09	0.0000		
10/18/2016 8:02:01	10/18/2016 8:02:01	5.9968	54.698	527.64	34.224	523.07	0.0000		
10/18/2016 8:03:01	10/18/2016 8:03:01	5.9927	54.712	527.62	34.233	523.05	0.0000		
10/18/2016 8:04:01	10/18/2016 8:04:01	5.9972	54.706	527.62	34.229	523.06	0.0000		
10/18/2016 8:05:01	10/18/2016 8:05:01	5.9935	54.715	527.65	34.235	523.08	0.0000		
10/18/2016 8:06:01	10/18/2016 8:06:01	6.0124	54.686	527.65	34.219	523.09	0.0000		
10/18/2016 8:07:01	10/18/2016 8:07:01	6.0043	54.707	527.63	34.232	523.06	0.0000		
10/18/2016 8:08:01	10/18/2016 8:08:01	6.0168	54.688	527.66	34.222	523.09	0.0000		
10/18/2016 8:09:01	10/18/2016 8:09:01	6.0170	54.695	527.64	34.226	523.07	0.0000		
10/18/2016 8:10:01	10/18/2016 8:10:01	6.0097	54.712	527.65	34.236	523.08	0.0000		
10/18/2016 8:11:01	10/18/2016 8:11:01	5.9891	54.745	527.64	34.255	523.07	0.0000		
10/18/2016 8:12:01	10/18/2016 8:12:01	6.0024	54.713	527.63	34.235	523.06	0.0000		
10/18/2016 8:13:01	10/18/2016 8:13:01	5.9913	54.731	527.63	34.245	523.06	0.0000		
10/18/2016 8:14:01	10/18/2016 8:14:01	5.9809	54.736	527.63	34.247	523.06	0.0000		
10/18/2016 8:15:01	10/18/2016 8:15:01	5.9773	54.734	527.64	34.244	523.07	0.0000		
10/18/2016 8:16:01	10/18/2016 8:16:01	5.9742	54.732	527.65	34.243	523.09	0.0000		
10/18/2016 8:17:01	10/18/2016 8:17:01	5.9761	54.723	527.63	34.237	523.06	0.0000		
10/18/2016 8:18:01	10/18/2016 8:18:01	5.9885	54.703	527.64	34.226	523.07	0.0000		
10/18/2016 8:19:01	10/18/2016 8:19:01	5.9978	54.693	527.63	34.221	523.06	0.0000		
10/18/2016 8:20:01	10/18/2016 8:20:01	5.9956	54.706	527.62	34.229	523.06	0.0000		
10/18/2016 8:21:01	10/18/2016 8:21:01	5.9966	54.707	527.63	34.230	523.06	0.0000		
10/18/2016 8:22:01	10/18/2016 8:22:01	5.9936	54.715	527.66	34.235	523.09	0.0000		
10/18/2016 8:23:01	10/18/2016 8:23:01	5.9939	54.715	527.65	34.235	523.08	0.0000		
10/18/2016 8:24:01	10/18/2016 8:24:01	5.9955	54.711	527.64	34.233	523.07	0.0000		
10/18/2016 8:25:01	10/18/2016 8:25:01	5.9955	54.711	527.61	34.233	523.04	0.0000		
10/18/2016 8:26:01	10/18/2016 8:26:01	5.9942	54.714	527.62	34.234	523.06	0.0000		
10/18/2016 8:27:01	10/18/2016 8:27:01	5.9978	54.709	527.59	34.232	523.02	0.0000		
10/18/2016 8:28:01	10/18/2016 8:28:01	5.9993	54.708	527.63	34.231	523.06	0.0000		
10/18/2016 8:29:01	10/18/2016 8:29:01	6.0014	54.706	527.63	34.230	523.06	0.0000		
10/18/2016 8:30:01	10/18/2016 8:30:01	6.0012	54.708	527.62	34.232	523.05	0.0000		
10/18/2016 8:31:01	10/18/2016 8:31:01	5.9997	54.711	527.64	34.233	523.07	0.0000		
10/18/2016 8:32:01	10/18/2016 8:32:01	6.0009	54.708	527.59	34.231	523.02	0.0000		
10/18/2016 8:33:01	10/18/2016 8:33:01	6.0072	54.698	527.58	34.226	523.02	0.0000		
10/18/2016 8:34:01	10/18/2016 8:34:01	6.0075	54.700	527.62	34.228	523.05	0.0000		
10/18/2016 8:35:01	10/18/2016 8:35:01	6.0036	54.707	527.59	34.231	523.03	0.0000		
10/18/2016 8:36:01	10/18/2016 8:36:01	5.9992	54.715	527.59	34.236	523.02	0.0000		
10/18/2016 8:37:01	10/18/2016 8:37:01	6.0009	54.711	527.60	34.234	523.03	0.0000		
10/18/2016 8:38:01	10/18/2016 8:38:01	6.0083	54.698	527.58	34.227	523.02	0.0000		
10/18/2016 8:39:01	10/18/2016 8:39:01	6.0044	54.708	527.62	34.232	523.06	0.0000		
10/18/2016 8:40:01	10/18/2016 8:40:01	6.0034	54.711	527.58	34.234	523.02	0.0000		
10/18/2016 8:41:01	10/18/2016 8:41:01	6.0075	54.703	527.61	34.230	523.04	0.0000		
10/18/2016 8:42:01	10/18/2016 8:42:01	6.0230	54.681	527.57	34.217	523.01	0.0000		
10/18/2016 8:43:01	10/18/2016 8:43:01	6.0257	54.684	527.57	34.220	523.01	0.0000		
10/18/2016 8:44:01	10/18/2016 8:44:01	6.0153	54.707	527.59	34.234	523.02	0.0000		
10/18/2016 8:45:01	10/18/2016 8:45:01	6.0160	54.706	527.56	34.234	522.99	0.0000		
10/18/2016 8:46:01	10/18/2016 8:46:01	6.0270	54.686	527.57	34.222	523.01	0.0000		
10/18/2016 8:47:01	10/18/2016 8:47:01	6.0225	54.701	527.59	34.232	523.02	0.0000		
10/18/2016 8:48:01	10/18/2016 8:48:01	6.0079	54.724	527.57	34.245	523.00	0.0000		
10/18/2016 8:49:01	10/18/2016 8:49:01	6.0040	54.725	527.59	34.244	523.02	0.0000		
10/18/2016 8:50:01	10/18/2016 8:50:01	6.0130	54.702	527.56	34.230	522.99	0.0000		
10/18/2016 8:51:01	10/18/2016 8:51:01	6.0154	54.699	527.56	34.229	522.99	0.0000		
10/18/2016 8:52:01	10/18/2016 8:52:01	6.0112	54.709	527.57	34.235	523.01	0.0000		
10/18/2016 8:53:01	10/18/2016 8:53:01	6.0187	54.696	527.56	34.227	522.99	0.0000		
10/18/2016 8:54:01	10/18/2016 8:54:01	6.0180	54.699	527.55	34.229	522.99	0.0000		
10/18/2016 8:55:01	10/18/2016 8:55:01	6.0176	54.700	527.52	34.230	522.95	0.0000		
10/18/2016 8:56:01	10/18/2016 8:56:01	6.0145	54.706	527.54	34.233	522.98	0.0000		
10/18/2016 8:57:01	10/18/2016 8:57:01	6.0162	54.701	527.54	34.230	522.97	0.0000		
10/18/2016 8:58:01	10/18/2016 8:58:01	6.0266	54.683	527.54	34.220	522.97	0.0000		
10/18/2016 8:59:01	10/18/2016 8:59:01	6.0171	54.705	527.53	34.233	522.97	0.0000		
10/18/2016 9:00:01	10/18/2016 9:00:01	6.0207	54.700	527.53	34.230	522.97	0.0000		
10/18/2016 9:01:01	10/18/2016 9:01:01	6.0274	54.688	527.54	34.224	522.97	0.0000		
10/18/2016 9:02:01	10/18/2016 9:02:01	6.0213	54.701	527.52	34.231	522.95	0.0000		
10/18/2016 9:03:01	10/18/2016 9:03:01	6.0137	54.715	527.53	34.239	522.97	0.0000		
10/18/2016 9:04:01	10/18/2016 9:04:01	6.0204	54.699	527.53	34.230	522.96	0.0000		
10/18/2016 9:05:01	10/18/2016 9:05:01	6.0176	54.703	527.54	34.232	522.97	0.0000		
10/18/2016 9:06:01	10/18/2016 9:06:01	5.9986	54.734	527.52	34.249	522.96	0.0000		
10/18/2016 9:07:01	10/18/2016 9:07:01	5.9898	54.741	527.51	34.252	522.94	0.0000		
10/18/2016 9:08:01	10/18/2016 9:08:01	5.9770	54.754	527.52	34.258	522.95	0.0000		
10/18/2016 9:09:01	10/18/2016 9:09:01	5.9785	54.739	527.51	34.248	522.94	0.0000		
10/18/2016 9:10:01	10/18/2016 9:10:01	5.9730	54.740	527.53	34.248	522.96	0.0000		
10/18/2016 9:11:01	10/18/2016 9:11:01	5.9740	54.730	527.50	34.241	522.93	0.0000		
10/18/2016 9:12:01	10/18/2016 9:12:01	5.9781	54.718	527.52	34.234	522.96	0.0000		
10/18/2016 9:13:01	10/18/2016 9:13:01	5.9760	54.720	527.50	34.234	522.94	0.0000		
10/18/2016 9:14:01	10/18/2016 9:14:01	5.9724	54.724	527.50	34.236	522.93	0.0000		
10/18/2016 9:15:01	10/18/2016 9:15:01	5.9696	54.726	527.52	34.237	522.95	0.0000		
10/18/2016 9:16:01	10/18/2016 9:16:01	5.9695	54.724	527.48	34.236	522.91	0.0000		
10/18/2016 9:17:01	10/18/2016 9:17:01	5.9747	54.712	527.51	34.229	522.95	0.0000		
10/18/2016 9:18:01	10/18/2016 9:18:01	5.9781	54.708	527.51	34.226	522.94	0.0000		
10/18/2016 9:19:01	10/18/2016 9:19:01	5.9756	54.714	527.48	34.230	522.91	0.0000		
10/18/2016 9:20:01	10/18/2016 9:20:01	5.9790	54.708	527.47	34.227	522.90	0.0000		
10/18/2016 9:21:01	10/18/2016 9:21:01	5.9788	54.711	527.46	34.229	522.89	0.0000		
10/18/2016 9:22:01	10/18/2016 9:22:01	5.9847	54.702	527.46	34.224	522.90	0.0000		
10/18/2016 9:23:01	10/18/2016 9:23:01	5.9884	54.699	527.46	34.222	522.89	0.0000		
10/18/2016 9:24:01	10/18/2016 9:24:01	5.9780	54.721	527.45	34.236	522.89	0.0000		
10/18/2016 9:25:01	10/18/2016 9:25:01	5.9867	54.707	527.47	34.228	522.90	0.0000		
10/18/2016 9:26:01	10/18/2016 9:26:01	5.9793	54.720	527.43	34.236	522.87	0.0000		
10/18/2016 9:27:01	10/18/2016 9:27:01	5.9737	54.728	527.45	34.239	522.88	0.0000		
10/18/2016 9:28:01	10/18/2016 9:28:01	5.9687	54.731	527.45	34.241	522.89	0.0000		
10/18/2016 9:29:01	10/18/2016 9:29:01	5.9688	54.726	527.43	34.237	522.86	0.0000		
10/18/2016 9:30:01	10/18/2016 9:30:01	5.9748	54.713	527.45	34.229	522.88	0.0000		
10/18/2016 9:31:01	10/18/2016 9:31:01	5.9691	54.724	527.45	34.236	522.88	0.0000		
10/18/2016 9:32:01	10/18/2016 9:32:01	5.9703	54.720	527.43	34.233	522.87	0.0000		
10/18/2016 9:33:01	10/18/2016 9:33:01	5.9705	54.719	527.43	34.233	522.87	0.0000		
10/18/2016 9:34:01	10/18/2016 9:34:01	5.9640	54.729	527.43	34.238	522.86	0.0000		
10/18/2016 9:35:01	10/18/2016 9:35:01	5.9665	54.722	527.45	34.234	522.89	0.0000		
10/18/2016 9:36:01	10/18/2016 9:36:01	5.9701	54.717	527.42	34.231	522.86	0.0000		
10/18/2016 9:37:01	10/18/2016 9:37:01	5.9737	54.712	527.40	34.229	522.84	0.0000		
10/18/2016 9:38:01	10/18/2016 9:38:01	5.9752	54.712	527.41	34.229	522.85	0.0000		
10/18/2016 9:39:01	10/18/2016 9:39:01	5.9753	54.715	527.44	34.231	522.88	0.0000		
10/18/2016 9:40:01	10/18/2016 9:40:01	5.9693	54.728	527.41	34.238	522.84	0.0000		
10/18/2016 9:41:01	10/18/2016 9:41:01	5.9600	54.741	527.39	34.246	522.83	0.0000		
10/18/2016 9:42:01	10/18/2016 9:42:01	5.9589	54.738	527.40	34.243	522.84	0.0000		
10/18/2016 9:43:01	10/18/2016 9:43:01	5.9583	54.734	527.39	34.240	522.83	0.0000		
10/18/2016 9:44:01	10/18/2016 9:44:01	5.9492	54.740	527.39	34.243	522.82	0.0000		
10/18/2016 9:45:01	10/18/2016 9:45:01	5.9505	54.732	527.40	34.237	522.83	0.0000		
10/18/2016 9:46:01	10/18/2016 9:46:01	5.9490	54.733	527.40	34.237	522.84	0.0000		
10/18/2016 9:47:01	10/18/2016 9:47:01	5.9485	54.733	527.40	34.237	522.84	0.0000		
10/18/2016 9:48:01	10/18/2016 9:48:01	5.9508	54.729	527.40	34.235	522.83	0.0000		
10/18/2016 9:49:01	10/18/2016 9:49:01	5.9522	54.728	527.36	34.235	522.79	0.0000		
10/18/2016 9:50:01	10/18/2016 9:50:01	5.9594	54.717	527.37	34.229	522.81	0.0000		
10/18/2016 9:51:01	10/18/2016 9:51:01	5.9572	54.725	527.36	34.234	522.80	0.0000		
10/18/2016 9:52:01	10/18/2016 9:52:01	5.9590	54.724	527.35	34.233	522.78	0.0000		
10/18/2016 9:53:01	10/18/2016 9:53:01	5.9481	54.744	527.36	34.245	522.79	0.0000		
10/18/2016 9:54:01	10/18/2016 9:54:01	5.9554	54.730	527.35	34.237	522.79	0.0000		
10/18/2016 9:55:01	10/18/2016 9:55:01	5.9530	54.733	527.33	34.239	522.77	0.0000		
10/18/2016 9:56:01	10/18/2016 9:56:01	5.9608	54.716	527.35	34.228	522.78	0.0000		
10/18/2016 9:57:01	10/18/2016 9:57:01	5.9606	54.726	527.33	34.235	522.76	0.0000		
10/18/2016 9:58:01	10/18/2016 9:58:01	5.9660	54.715	527.34	34.229	522.78	0.0000		
10/18/2016 9:59:01	10/18/2016 9:59:01	5.9656	54.723	527.34	34.234	522.77	0.0000		
10/18/2016 10:00:01	10/18/2016 10:00:01	5.9684	54.722	527.33	34.235	522.76	0.0000		
10/18/2016 10:01:01	10/18/2016 10:01:01	5.9778	54.705	527.30	34.225	522.74	0.0000		
10/18/2016 10:02:01	10/18/2016 10:02:01	5.9689	54.722	527.32	34.235	522.76	0.0000		
10/18/2016 10:03:01	10/18/2016 10:03:01	5.9731	54.716	527.31	34.231	522.74	0.0000		
10/18/2016 10:04:01	10/18/2016 10:04:01	5.9576	54.745	527.30	34.248	522.74	0.0000		
10/18/2016 10:05:01	10/18/2016 10:05:01	5.9579	54.735	527.30	34.241	522.73	0.0000		
10/18/2016 10:06:01	10/18/2016 10:06:01	5.9655	54.719	527.31	34.232	522.74	0.0000		
10/18/2016 10:07:01	10/18/2016 10:07:01	5.9635	54.728	527.29	34.238	522.73	0.0000		
10/18/2016 10:08:01	10/18/2016 10:08:01	5.9684	54.716	527.29	34.230	522.72	0.0000		
10/18/2016 10:09:01	10/18/2016 10:09:01	5.9594	54.734	527.30	34.240	522.74	0.0000		
10/18/2016 10:10:01	10/18/2016 10:10:01	5.9617	54.728	527.27	34.237	522.71	0.0000		
10/18/2016 10:11:01	10/18/2016 10:11:01	5.9620	54.729	527.26	34.238	522.70	0.0000		
10/18/2016 10:12:01	10/18/2016 10:12:01	5.9594	54.735	527.29	34.241	522.73	0.0000		
10/18/2016 10:13:01	10/18/2016 10:13:01	5.9615	54.726	527.26	34.236	522.69	0.0000		
10/18/2016 10:14:01	10/18/2016 10:14:01	5.9764	54.704	527.27	34.223	522.70	0.0000		
10/18/2016 10:15:01	10/18/2016 10:15:01	6.0002	54.672	527.23	34.207	522.66	0.0000		
10/18/2016 10:16:01	10/18/2016 10:16:01	5.9963	54.698	527.21	34.224	522.65	0.0000		
10/18/2016 10:17:01	10/18/2016 10:17:01	5.9896	54.717	527.25	34.236	522.68	0.0000		
10/18/2016 10:18:01	10/18/2016 10:18:01	5.9951	54.708	527.22	34.230	522.66	0.0000		
10/18/2016 10:19:01	10/18/2016 10:19:01	5.9944	54.711	527.25	34.232	522.68	0.0000		
10/18/2016 10:20:01	10/18/2016 10:20:01	5.9916	54.718	527.23	34.236	522.66	0.0000		
10/18/2016 10:21:01	10/18/2016 10:21:01	6.0016	54.700	527.23	34.227	522.67	0.0000		
10/18/2016 10:22:01	10/18/2016 10:22:01	6.0041	54.699	527.21	34.226	522.65	0.0000		
10/18/2016 10:23:01	10/18/2016 10:23:01	5.9965	54.715	527.19	34.236	522.62	0.0000		
10/18/2016 10:24:01	10/18/2016 10:24:01	5.9959	54.716	527.21	34.236	522.64	0.0000		
10/18/2016 10:25:01	10/18/2016 10:25:01	6.0062	54.699	527.21	34.226	522.65	0.0000		
10/18/2016 10:26:01	10/18/2016 10:26:01	6.0134	54.689	527.20	34.221	522.63	0.0000		
10/18/2016 10:27:01	10/18/2016 10:27:01	6.0211	54.682	527.18	34.218	522.62	0.0000		
10/18/2016 10:28:01	10/18/2016 10:28:01	6.0174	54.695	527.19	34.227	522.63	0.0000		
10/18/2016 10:29:01	10/18/2016 10:29:01	6.0151	54.703	527.17	34.231	522.60	0.0000		
10/18/2016 10:30:01	10/18/2016 10:30:01	6.0034	54.725	527.16	34.244	522.59	0.0000		
10/18/2016 10:31:01	10/18/2016 10:31:01	6.0098	54.711	527.19	34.236	522.62	0.0000		
10/18/2016 10:32:01	10/18/2016 10:32:01	6.0031	54.721	527.18	34.241	522.61	0.0000		
10/18/2016 10:33:01	10/18/2016 10:33:01	5.9963	54.730	527.15	34.246	522.59	0.0000		
10/18/2016 10:34:01	10/18/2016 10:34:01	6.0014	54.716	527.15	34.238	522.59	0.0000		
10/18/2016 10:35:01	10/18/2016 10:35:01	6.0043	54.709	527.16	34.233	522.60	0.0000		
10/18/2016 10:36:01	10/18/2016 10:36:01	5.9966	54.721	527.14	34.240	522.58	0.0000		
10/18/2016 10:37:01	10/18/2016 10:37:01	5.9995	54.712	527.16	34.234	522.59	0.0000		
10/18/2016 10:38:01	10/18/2016 10:38:01	6.0011	54.708	527.15	34.232	522.59	0.0000		
10/18/2016 10:39:01	10/18/2016 10:39:01	6.0034	54.703	527.15	34.229	522.58	0.0000		
10/18/2016 10:40:01	10/18/2016 10:40:01	5.9993	54.713	527.11	34.235	522.55	0.0000		
10/18/2016 10:41:01	10/18/2016 10:41:01	6.0009	54.710	527.12	34.233	522.55	0.0000		
10/18/2016 10:42:01	10/18/2016 10:42:01	5.9822	54.740	527.14	34.250	522.57	0.0000		
10/18/2016 10:43:01	10/18/2016 10:43:01	5.9774	54.743	527.11	34.251	522.55	0.0000		
10/18/2016 10:44:01	10/18/2016 10:44:01	5.9801	54.730	527.12	34.242	522.56	0.0000		
10/18/2016 10:45:01	10/18/2016 10:45:01	5.9839	54.720	527.12	34.236	522.55	0.0000		
10/18/2016 10:46:01	10/18/2016 10:46:01	5.9842	54.721	527.09	34.237	522.53	0.0000		
10/18/2016 10:47:01	10/18/2016 10:47:01	5.9863	54.717	527.13	34.235	522.56	0.0000		
10/18/2016 10:48:01	10/18/2016 10:48:01	5.9865	54.717	527.08	34.235	522.52	0.0000		
10/18/2016 10:49:01	10/18/2016 10:49:01	5.9941	54.704	527.10	34.228	522.54	0.0000		
10/18/2016 10:50:01	10/18/2016 10:50:01	5.9948	54.708	527.12	34.230	522.55	0.0000		
10/18/2016 10:51:01	10/18/2016 10:51:01	5.9920	54.716	527.10	34.236	522.53	0.0000		
10/18/2016 10:52:01	10/18/2016 10:52:01	6.0014	54.704	527.06	34.229	522.50	0.0000		
10/18/2016 10:53:01	10/18/2016 10:53:01	5.9979	54.715	527.08	34.236	522.52	0.0000		
10/18/2016 10:54:01	10/18/2016 10:54:01	6.0062	54.700	527.05	34.227	522.49	0.0000		
10/18/2016 10:55:01	10/18/2016 10:55:01	6.0089	54.699	527.08	34.227	522.52	0.0000		
10/18/2016 10:56:01	10/18/2016 10:56:01	6.0056	54.710	527.07	34.234	522.51	0.0000		
10/18/2016 10:57:01	10/18/2016 10:57:01	5.9971	54.723	527.03	34.242	522.47	0.0000		
10/18/2016 10:58:01	10/18/2016 10:58:01	6.0056	54.703	527.07	34.230	522.51	0.0000		
10/18/2016 10:59:01	10/18/2016 10:59:01	5.9913	54.731	527.05	34.246	522.49	0.0000		
10/18/2016 11:00:01	10/18/2016 11:00:01	5.9859	54.744	527.03	34.253	522.47	0.0000		
10/18/2016 11:01:01	10/18/2016 11:01:01	6.0112	54.692	527.04	34.223	522.48	0.0000		
10/18/2016 11:02:01	10/18/2016 11:02:01	6.0027	54.709	527.03	34.233	522.46	0.0000		
10/18/2016 11:03:01	10/18/2016 11:03:01	5.9936	54.726	527.00	34.243	522.44	0.0000		
10/18/2016 11:04:01	10/18/2016 11:04:01	6.0071	54.701	527.02	34.228	522.45	0.0000		
10/18/2016 11:05:01	10/18/2016 11:05:01	6.0173	54.686	527.00	34.220	522.44	0.0000		
10/18/2016 11:06:01	10/18/2016 11:06:01	6.0088	54.709	527.01	34.235	522.45	0.0000		
10/18/2016 11:07:01	10/18/2016 11:07:01	6.0139	54.701	527.00	34.230	522.44	0.0000		
10/18/2016 11:08:01	10/18/2016 11:08:01	6.0182	54.696	527.00	34.228	522.44	0.0000		
10/18/2016 11:09:01	10/18/2016 11:09:01	6.0192	54.694	527.00	34.227	522.44	0.0000		
10/18/2016 11:10:01	10/18/2016 11:10:01	6.0163	54.702	526.99	34.231	522.42	0.0000		
10/18/2016 11:11:01	10/18/2016 11:11:01	6.0245	54.689	526.98	34.224	522.42	0.0000		
10/18/2016 11:12:01	10/18/2016 11:12:01	6.0272	54.689	527.00	34.225	522.43	0.0000		
10/18/2016 11:13:01	10/18/2016 11:13:01	6.0384	54.675	526.96	34.217	522.40	0.0000		
10/18/2016 11:14:01	10/18/2016 11:14:01	6.0217	54.714	526.99	34.241	522.43	0.0000		
10/18/2016 11:15:01	10/18/2016 11:15:01	6.0247	54.707	526.97	34.236	522.40	0.0000		
10/18/2016 11:16:01	10/18/2016 11:16:01	6.0295	54.702	526.96	34.234	522.40	0.0000		
10/18/2016 11:17:01	10/18/2016 11:17:01	6.0284	54.703	526.97	34.234	522.41	0.0000		
10/18/2016 11:18:01	10/18/2016 11:18:01	6.0417	54.676	526.97	34.219	522.41	0.0000		
10/18/2016 11:19:01	10/18/2016 11:19:01	6.0463	54.676	526.96	34.220	522.40	0.0000		
10/18/2016 11:20:01	10/18/2016 11:20:01	6.0486	54.681	526.97	34.224	522.40	0.0000		
10/18/2016 11:21:01	10/18/2016 11:21:01	6.0475	54.683	526.95	34.225	522.39	0.0000		
10/18/2016 11:22:01	10/18/2016 11:22:01	6.0446	54.684	526.94	34.225	522.38	0.0000		
10/18/2016 11:23:01	10/18/2016 11:23:01	6.0391	54.694	526.93	34.231	522.36	0.0000		
10/18/2016 11:24:01	10/18/2016 11:24:01	6.0340	54.705	526.95	34.237	522.38	0.0000		
10/18/2016 11:25:01	10/18/2016 11:25:01	6.0464	54.680	526.93	34.222	522.36	0.0000		
10/18/2016 11:26:01	10/18/2016 11:26:01	6.0506	54.674	526.93	34.219	522.37	0.0000		
10/18/2016 11:27:01	10/18/2016 11:27:01	6.0407	54.698	526.93	34.234	522.37	0.0000		
10/18/2016 11:28:01	10/18/2016 11:28:01	6.0499	54.684	526.92	34.226	522.36	0.0000		
10/18/2016 11:29:01	10/18/2016 11:29:01	6.0459	54.694	526.93	34.232	522.37	0.0000		
10/18/2016 11:30:01	10/18/2016 11:30:01	6.0535	54.681	526.93	34.225	522.37	0.0000		
10/18/2016 11:31:01	10/18/2016 11:31:01	6.0524	54.685	526.91	34.228	522.35	0.0000		
10/18/2016 11:32:01	10/18/2016 11:32:01	6.0527	54.685	526.91	34.227	522.35	0.0000		
10/18/2016 11:33:01	10/18/2016 11:33:01	6.0473	54.694	526.91	34.232	522.35	0.0000		
10/18/2016 11:34:01	10/18/2016 11:34:01	6.0488	54.690	526.92	34.230	522.36	0.0000		
10/18/2016 11:35:01	10/18/2016 11:35:01	6.0520	54.683	526.90	34.226	522.34	0.0000		
10/18/2016 11:36:01	10/18/2016 11:36:01	6.0615	54.669	526.90	34.218	522.34	0.0000		
10/18/2016 11:37:01	10/18/2016 11:37:01	6.0653	54.670	526.89	34.220	522.32	0.0000		
10/18/2016 11:38:01	10/18/2016 11:38:01	6.0627	54.682	526.88	34.227	522.32	0.0000		
10/18/2016 11:39:01	10/18/2016 11:39:01	6.0585	54.692	526.86	34.233	522.30	0.0000		
10/18/2016 11:40:01	10/18/2016 11:40:01	6.0658	54.679	526.87	34.226	522.31	0.0000		
10/18/2016 11:41:01	10/18/2016 11:41:01	6.0664	54.678	526.87	34.225	522.31	0.0000		
10/18/2016 11:42:01	10/18/2016 11:42:01	6.0639	54.683	526.85	34.229	522.29	0.0000		
10/18/2016 11:43:01	10/18/2016 11:43:01	6.0616	54.687	526.86	34.231	522.30	0.0000		
10/18/2016 11:44:01	10/18/2016 11:44:01	6.0553	54.696	526.89	34.236	522.33	0.0000		
10/18/2016 11:45:01	10/18/2016 11:45:01	6.0421	54.711	526.86	34.244	522.30	0.0000		
10/18/2016 11:46:01	10/18/2016 11:46:01	6.0478	54.694	526.85	34.233	522.29	0.0000		
10/18/2016 11:47:01	10/18/2016 11:47:01	6.0483	54.690	526.84	34.230	522.28	0.0000		
10/18/2016 11:48:01	10/18/2016 11:48:01	6.0434	54.692	526.87	34.230	522.31	0.0000		
10/18/2016 11:49:01	10/18/2016 11:49:01	6.0451	54.689	526.86	34.229	522.30	0.0000		
10/18/2016 11:50:01	10/18/2016 11:50:01	6.0348	54.707	526.85	34.239	522.29	0.0000		
10/18/2016 11:51:01	10/18/2016 11:51:01	6.0455	54.685	526.85	34.226	522.28	0.0000		
10/18/2016 11:52:01	10/18/2016 11:52:01	6.0429	54.699	526.81	34.235	522.25	0.0000		
10/18/2016 11:53:01	10/18/2016 11:53:01	6.0470	54.693	526.85	34.232	522.29	0.0000		
10/18/2016 11:54:01	10/18/2016 11:54:01	6.0559	54.679	526.84	34.224	522.28	0.0000		
10/18/2016 11:55:01	10/18/2016 11:55:01	6.0556	54.683	526.85	34.227	522.29	0.0000		
10/18/2016 11:56:01	10/18/2016 11:56:01	6.0583	54.681	526.82	34.226	522.26	0.0000		
10/18/2016 11:57:01	10/18/2016 11:57:01	6.0684	54.671	526.83	34.222	522.27	0.0000		
10/18/2016 11:58:01	10/18/2016 11:58:01	6.0714	54.668	526.84	34.220	522.28	0.0000		
10/18/2016 11:59:01	10/18/2016 11:59:01	6.0692	54.674	526.81	34.224	522.25	0.0000		
10/18/2016 12:00:01	10/18/2016 12:00:01	6.0644	54.681	526.82	34.227	522.26	0.0000		
10/18/2016 12:01:01	10/18/2016 12:01:01	6.0642	54.685	526.83	34.230	522.27	0.0000		
10/18/2016 12:02:01	10/18/2016 12:02:01	6.0621	54.688	526.81	34.231	522.25	0.0000		
10/18/2016 12:03:01	10/18/2016 12:03:01	6.0606	54.688	526.79	34.231	522.23	0.0000		
10/18/2016 12:04:01	10/18/2016 12:04:01	6.0588	54.689	526.83	34.232	522.27	0.0000		
10/18/2016 12:05:01	10/18/2016 12:05:01	6.0606	54.683	526.81	34.228	522.25	0.0000		
10/18/2016 12:06:01	10/18/2016 12:06:01	6.0606	54.685	526.82	34.229	522.26	0.0000		
10/18/2016 12:07:01	10/18/2016 12:07:01	6.0588	54.688	526.78	34.231	522.22	0.0000		
10/18/2016 12:08:01	10/18/2016 12:08:01	6.0564	54.691	526.78	34.232	522.22	0.0000		
10/18/2016 12:09:01	10/18/2016 12:09:01	6.0594	54.684	526.78	34.228	522.22	0.0000		
10/18/2016 12:10:01	10/18/2016 12:10:01	6.0576	54.687	526.79	34.230	522.23	0.0000		
10/18/2016 12:11:01	10/18/2016 12:11:01	6.0555	54.689	526.80	34.231	522.24	0.0000		
10/18/2016 12:12:01	10/18/2016 12:12:01	6.0564	54.686	526.80	34.229	522.24	0.0000		
10/18/2016 12:13:01	10/18/2016 12:13:01	6.0576	54.685	526.78	34.228	522.22	0.0000		
10/18/2016 12:14:01	10/18/2016 12:14:01	6.0595	54.682	526.77	34.227	522.21	0.0000		
10/18/2016 12:15:01	10/18/2016 12:15:01	6.0621	54.679	526.79	34.225	522.23	0.0000		
10/18/2016 12:16:01	10/18/2016 12:16:01	6.0633	54.679	526.76	34.225	522.20	0.0000		
10/18/2016 12:17:01	10/18/2016 12:17:01	6.0600	54.686	526.76	34.230	522.20	0.0000		
10/18/2016 12:18:01	10/18/2016 12:18:01	6.0575	54.689	526.78	34.232	522.22	0.0000		
10/18/2016 12:19:01	10/18/2016 12:19:01	6.0630	54.679	526.77	34.226	522.21	0.0000		
10/18/2016 12:20:01	10/18/2016 12:20:01	6.0600	54.686	526.77	34.230	522.21	0.0000		
10/18/2016 12:21:01	10/18/2016 12:21:01	6.0618	54.683	526.77	34.228	522.21	0.0000		
10/18/2016 12:22:01	10/18/2016 12:22:01	6.0628	54.681	526.75	34.227	522.19	0.0000		
10/18/2016 12:23:01	10/18/2016 12:23:01	6.0644	54.679	526.76	34.226	522.20	0.0000		
10/18/2016 12:24:01	10/18/2016 12:24:01	6.0658	54.678	526.76	34.226	522.20	0.0000		
10/18/2016 12:25:01	10/18/2016 12:25:01	6.0667	54.678	526.77	34.226	522.21	0.0000		
10/18/2016 12:26:01	10/18/2016 12:26:01	6.0675	54.679	526.75	34.226	522.19	0.0000		
10/18/2016 12:27:01	10/18/2016 12:27:01	6.0656	54.683	526.76	34.229	522.20	0.0000		
10/18/2016 12:28:01	10/18/2016 12:28:01	6.0676	54.680	526.73	34.227	522.18	0.0000		
10/18/2016 12:29:01	10/18/2016 12:29:01	6.0686	54.677	526.74	34.225	522.18	0.0000		
10/18/2016 12:30:01	10/18/2016 12:30:01	6.0676	54.681	526.75	34.228	522.19	0.0000		
10/18/2016 12:31:01	10/18/2016 12:31:01	6.0680	54.680	526.73	34.228	522.17	0.0000		
10/18/2016 12:32:01	10/18/2016 12:32:01	6.0339	54.736	526.74	34.259	522.18	0.0000		
10/18/2016 12:33:01	10/18/2016 12:33:01	6.0332	54.722	526.73	34.249	522.17	0.0000		
10/18/2016 12:34:01	10/18/2016 12:34:01	6.0465	54.689	526.73	34.229	522.17	0.0000		
10/18/2016 12:35:01	10/18/2016 12:35:01	6.0356	54.708	526.77	34.240	522.21	0.0000		
10/18/2016 12:36:01	10/18/2016 12:36:01	6.0309	54.712	526.73	34.242	522.17	0.0000		
10/18/2016 12:37:01	10/18/2016 12:37:01	6.0244	54.714	526.71	34.242	522.15	0.0000		
10/18/2016 12:38:01	10/18/2016 12:38:01	6.0216	54.712	526.72	34.240	522.16	0.0000		
10/18/2016 12:39:01	10/18/2016 12:39:01	6.0294	54.694	526.73	34.229	522.17	0.0000		
10/18/2016 12:40:01	10/18/2016 12:40:01	6.0173	54.715	526.73	34.241	522.17	0.0000		
10/18/2016 12:41:01	10/18/2016 12:41:01	6.0215	54.703	526.72	34.234	522.16	0.0000		
10/18/2016 12:42:01	10/18/2016 12:42:01	6.0236	54.702	526.73	34.233	522.17	0.0000		
10/18/2016 12:43:01	10/18/2016 12:43:01	6.0252	54.697	526.71	34.230	522.15	0.0000		
10/18/2016 12:44:01	10/18/2016 12:44:01	6.0286	54.705	526.72	34.236	522.16	0.0000		
10/18/2016 12:45:01	10/18/2016 12:45:01	6.0277	54.705	526.69	34.236	522.13	0.0000		
10/18/2016 12:46:01	10/18/2016 12:46:01	6.0197	54.714	526.70	34.241	522.14	0.0000		
10/18/2016 12:47:01	10/18/2016 12:47:01	6.0360	54.682	526.72	34.222	522.16	0.0000		
10/18/2016 12:48:01	10/18/2016 12:48:01	6.0351	54.687	526.71	34.225	522.15	0.0000		
10/18/2016 12:49:01	10/18/2016 12:49:01	6.0324	54.695	526.71	34.230	522.15	0.0000		
10/18/2016 12:50:01	10/18/2016 12:50:01	6.0332	54.695	526.70	34.230	522.14	0.0000		
10/18/2016 12:51:01	10/18/2016 12:51:01	6.0413	54.682	526.73	34.223	522.17	0.0000		
10/18/2016 12:52:01	10/18/2016 12:52:01	6.0420	54.685	526.69	34.225	522.13	0.0000		
10/18/2016 12:53:01	10/18/2016 12:53:01	6.0454	54.682	526.71	34.224	522.15	0.0000		
10/18/2016 12:54:01	10/18/2016 12:54:01	6.0509	54.676	526.69	34.221	522.13	0.0000		
10/18/2016 12:55:01	10/18/2016 12:55:01	6.0628	54.661	526.70	34.213	522.14	0.0000		
10/18/2016 12:56:01	10/18/2016 12:56:01	6.0449	54.697	526.72	34.235	522.16	0.0000		
10/18/2016 12:57:01	10/18/2016 12:57:01	6.0461	54.693	526.67	34.232	522.11	0.0000		
10/18/2016 12:58:01	10/18/2016 12:58:01	6.0509	54.683	526.69	34.226	522.13	0.0000		
10/18/2016 12:59:01	10/18/2016 12:59:01	6.0646	54.662	526.71	34.214	522.15	0.0000		
10/18/2016 13:00:01	10/18/2016 13:00:01	6.0688	54.661	526.70	34.214	522.14	0.0000		
10/18/2016 13:01:01	10/18/2016 13:01:01	6.0675	54.669	526.69	34.220	522.13	0.0000		
10/18/2016 13:02:01	10/18/2016 13:02:01	6.0670	54.673	526.71	34.222	522.15	0.0000		
10/18/2016 13:03:01	10/18/2016 13:03:01	6.0665	54.676	526.72	34.225	522.16	0.0000		
10/18/2016 13:04:01	10/18/2016 13:04:01	6.0655	54.679	526.70	34.226	522.14	0.0000		
10/18/2016 13:05:01	10/18/2016 13:05:01	6.0664	54.680	526.69	34.227	522.13	0.0000		
10/18/2016 13:06:01	10/18/2016 13:06:01	6.0630	54.685	526.70	34.230	522.14	0.0000		
10/18/2016 13:07:01	10/18/2016 13:07:01	6.0621	54.685	526.70	34.229	522.14	0.0000		
10/18/2016 13:08:01	10/18/2016 13:08:01	6.0661	54.677	526.71	34.225	522.15	0.0000		
10/18/2016 13:09:01	10/18/2016 13:09:01	6.0559	54.693	526.69	34.234	522.13	0.0000		
10/18/2016 13:10:01	10/18/2016 13:10:01	6.0453	54.708	526.71	34.242	522.15	0.0000		
10/18/2016 13:11:01	10/18/2016 13:11:01	6.0468	54.699	526.69	34.236	522.13	0.0000		
10/18/2016 13:12:01	10/18/2016 13:12:01	6.0462	54.697	526.70	34.234	522.14	0.0000		
10/18/2016 13:13:01	10/18/2016 13:13:01	6.0444	54.697	526.71	34.234	522.15	0.0000		
10/18/2016 13:14:01	10/18/2016 13:14:01	6.0441	54.695	526.71	34.233	522.15	0.0000		
10/18/2016 13:15:01	10/18/2016 13:15:01	6.0399	54.700	526.70	34.235	522.14	0.0000		
10/18/2016 13:16:01	10/18/2016 13:16:01	6.0429	54.692	526.70	34.230	522.14	0.0000		
10/18/2016 13:17:01	10/18/2016 13:17:01	6.0460	54.686	526.71	34.227	522.15	0.0000		
10/18/2016 13:18:01	10/18/2016 13:18:01	6.0435	54.693	526.70	34.231	522.14	0.0000		
10/18/2016 13:19:01	10/18/2016 13:19:01	6.0456	54.688	526.69	34.228	522.13	0.0000		
10/18/2016 13:20:01	10/18/2016 13:20:01	6.0484	54.684	526.70	34.226	522.14	0.0000		
10/18/2016 13:21:01	10/18/2016 13:21:01	6.0475	54.687	526.69	34.228	522.13	0.0000		
10/18/2016 13:22:01	10/18/2016 13:22:01	6.0487	54.686	526.68	34.227	522.12	0.0000		
10/18/2016 13:23:01	10/18/2016 13:23:01	6.0516	54.682	526.69	34.225	522.13	0.0000		
10/18/2016 13:24:01	10/18/2016 13:24:01	6.0524	54.683	526.70	34.226	522.14	0.0000		
10/18/2016 13:25:01	10/18/2016 13:25:01	6.0521	54.685	526.68	34.228	522.12	0.0000		
10/18/2016 13:26:01	10/18/2016 13:26:01	6.0522	54.686	526.70	34.228	522.14	0.0000		
10/18/2016 13:27:01	10/18/2016 13:27:01	6.0524	54.687	526.70	34.229	522.14	0.0000		
10/18/2016 13:28:01	10/18/2016 13:28:01	6.0552	54.682	526.72	34.226	522.16	0.0000		
10/18/2016 13:29:01	10/18/2016 13:29:01	6.0530	54.688	526.69	34.230	522.13	0.0000		
10/18/2016 13:30:01	10/18/2016 13:30:01	6.0529	54.688	526.71	34.230	522.15	0.0000		
10/18/2016 13:31:01	10/18/2016 13:31:01	6.0494	54.694	526.71	34.233	522.15	0.0000		
10/18/2016 13:32:01	10/18/2016 13:32:01	6.0451	54.701	526.71	34.237	522.15	0.0000		
10/18/2016 13:33:01	10/18/2016 13:33:01	6.0449	54.698	526.72	34.235	522.16	0.0000		
10/18/2016 13:34:01	10/18/2016 13:34:01	6.0450	54.695	526.66	34.233	522.11	0.0000		
10/18/2016 13:35:01	10/18/2016 13:35:01	6.0440	54.695	526.70	34.233	522.14	0.0000		
10/18/2016 13:36:01	10/18/2016 13:36:01	6.0414	54.698	526.71	34.234	522.15	0.0000		
10/18/2016 13:37:01	10/18/2016 13:37:01	6.0365	54.704	526.71	34.237	522.15	0.0000		
10/18/2016 13:38:01	10/18/2016 13:38:01	6.0247	54.721	526.72	34.246	522.16	0.0000		
10/18/2016 13:39:01	10/18/2016 13:39:01	6.0227	54.716	526.71	34.243	522.15	0.0000		
10/18/2016 13:40:01	10/18/2016 13:40:01	6.0253	54.704	526.71	34.235	522.15	0.0000		
10/18/2016 13:41:01	10/18/2016 13:41:01	6.0280	54.697	526.71	34.231	522.15	0.0000		
10/18/2016 13:42:01	10/18/2016 13:42:01	6.0266	54.699	526.71	34.232	522.15	0.0000		
10/18/2016 13:43:01	10/18/2016 13:43:01	6.0186	54.711	526.74	34.238	522.18	0.0000		
10/18/2016 13:44:01	10/18/2016 13:44:01	6.0215	54.702	526.70	34.232	522.14	0.0000		
10/18/2016 13:45:01	10/18/2016 13:45:01	6.0559	54.643	526.71	34.199	522.15	0.0000		
10/18/2016 13:46:01	10/18/2016 13:46:01	6.0641	54.642	526.72	34.201	522.16	0.0000		
10/18/2016 13:47:01	10/18/2016 13:47:01	6.0717	54.645	526.71	34.204	522.15	0.0000		
10/18/2016 13:48:01	10/18/2016 13:48:01	6.0646	54.669	526.73	34.219	522.17	0.0000		
10/18/2016 13:49:01	10/18/2016 13:49:01	6.0497	54.701	526.72	34.238	522.16	0.0000		
10/18/2016 13:50:01	10/18/2016 13:50:01	6.0291	54.732	526.70	34.255	522.14	0.0000		
10/18/2016 13:51:01	10/18/2016 13:51:01	6.0314	54.715	526.71	34.243	522.15	0.0000		
10/18/2016 13:52:01	10/18/2016 13:52:01	6.0314	54.707	526.74	34.238	522.18	0.0000		
10/18/2016 13:53:01	10/18/2016 13:53:01	6.0311	54.703	526.73	34.236	522.17	0.0000		
10/18/2016 13:54:01	10/18/2016 13:54:01	6.0220	54.715	526.74	34.241	522.19	0.0000		
10/18/2016 13:55:01	10/18/2016 13:55:01	6.0234	54.708	526.73	34.237	522.17	0.0000		
10/18/2016 13:56:01	10/18/2016 13:56:01	6.0260	54.699	526.73	34.231	522.17	0.0000		
10/18/2016 13:57:01	10/18/2016 13:57:01	6.0238	54.702	526.74	34.233	522.18	0.0000		
10/18/2016 13:58:01	10/18/2016 13:58:01	6.0268	54.697	526.71	34.230	522.15	0.0000		
10/18/2016 13:59:01	10/18/2016 13:59:01	6.0310	54.690	526.74	34.226	522.18	0.0000		
10/18/2016 14:00:01	10/18/2016 14:00:01	6.0311	54.693	526.76	34.228	522.20	0.0000		
10/18/2016 14:01:01	10/18/2016 14:01:01	6.0300	54.697	526.73	34.231	522.17	0.0000		
10/18/2016 14:02:01	10/18/2016 14:02:01	6.0304	54.697	526.77	34.231	522.21	0.0000		
10/18/2016 14:03:01	10/18/2016 14:03:01	6.0360	54.688	526.74	34.226	522.18	0.0000		
10/18/2016 14:04:01	10/18/2016 14:04:01	6.0381	54.687	526.77	34.225	522.21	0.0000		
10/18/2016 14:05:01	10/18/2016 14:05:01	6.0374	54.690	526.74	34.227	522.19	0.0000		
10/18/2016 14:06:01	10/18/2016 14:06:01	6.0419	54.686	526.76	34.226	522.20	0.0000		
10/18/2016 14:07:01	10/18/2016 14:07:01	6.0437	54.686	526.76	34.226	522.20	0.0000		
10/18/2016 14:08:01	10/18/2016 14:08:01	6.0432	54.688	526.73	34.227	522.17	0.0000		
10/18/2016 14:09:01	10/18/2016 14:09:01	6.0498	54.680	526.77	34.223	522.21	0.0000		
10/18/2016 14:10:01	10/18/2016 14:10:01	6.0478	54.694	526.76	34.232	522.21	0.0000		
10/18/2016 14:11:01	10/18/2016 14:11:01	6.0431	54.695	526.76	34.233	522.20	0.0000		
10/18/2016 14:12:01	10/18/2016 14:12:01	6.0311	54.709	526.78	34.239	522.22	0.0000		
10/18/2016 14:13:01	10/18/2016 14:13:01	6.0234	54.714	526.78	34.241	522.22	0.0000		
10/18/2016 14:14:01	10/18/2016 14:14:01	6.0240	54.705	526.77	34.235	522.21	0.0000		
10/18/2016 14:15:01	10/18/2016 14:15:01	6.0417	54.671	526.78	34.215	522.22	0.0000		
10/18/2016 14:16:01	10/18/2016 14:16:01	6.0401	54.681	526.78	34.222	522.22	0.0000		
10/18/2016 14:17:01	10/18/2016 14:17:01	6.0427	54.681	526.76	34.223	522.21	0.0000		
10/18/2016 14:18:01	10/18/2016 14:18:01	6.0467	54.680	526.76	34.222	522.20	0.0000		
10/18/2016 14:19:01	10/18/2016 14:19:01	6.0616	54.661	526.80	34.213	522.24	0.0000		
10/18/2016 14:20:01	10/18/2016 14:20:01	6.0788	54.652	526.78	34.210	522.22	0.0000		
10/18/2016 14:21:01	10/18/2016 14:21:01	6.1119	54.608	526.83	34.187	522.27	0.0000		
10/18/2016 14:22:01	10/18/2016 14:22:01	6.1020	54.651	526.81	34.215	522.25	0.0000		
10/18/2016 14:23:01	10/18/2016 14:23:01	6.0931	54.678	526.81	34.231	522.25	0.0000		
10/18/2016 14:24:01	10/18/2016 14:24:01	6.0990	54.668	526.80	34.226	522.24	0.0000		
10/18/2016 14:25:01	10/18/2016 14:25:01	6.1030	54.661	526.81	34.222	522.25	0.0000		
10/18/2016 14:26:01	10/18/2016 14:26:01	6.1133	54.643	526.81	34.212	522.25	0.0000		
10/18/2016 14:27:01	10/18/2016 14:27:01	6.1162	54.648	526.80	34.216	522.24	0.0000		
10/18/2016 14:28:01	10/18/2016 14:28:01	6.1131	54.661	526.83	34.224	522.27	0.0000		
10/18/2016 14:29:01	10/18/2016 14:29:01	6.1179	54.658	526.82	34.223	522.26	0.0000		
10/18/2016 14:30:01	10/18/2016 14:30:01	6.1322	54.636	526.84	34.211	522.28	0.0000		
10/18/2016 14:31:01	10/18/2016 14:31:01	6.1237	54.654	526.83	34.222	522.27	0.0000		
10/18/2016 14:32:01	10/18/2016 14:32:01	6.1203	54.659	526.86	34.224	522.29	0.0000		
10/18/2016 14:33:01	10/18/2016 14:33:01	6.1191	54.662	526.84	34.226	522.28	0.0000		
10/18/2016 14:34:01	10/18/2016 14:34:01	6.1142	54.668	526.86	34.229	522.29	0.0000		
10/18/2016 14:35:01	10/18/2016 14:35:01	6.0846	54.705	526.86	34.248	522.29	0.0000		
10/18/2016 14:36:01	10/18/2016 14:36:01	6.0795	54.699	526.87	34.243	522.31	0.0000		
10/18/2016 14:37:01	10/18/2016 14:37:01	6.0854	54.684	526.86	34.234	522.30	0.0000		
10/18/2016 14:38:01	10/18/2016 14:38:01	6.0878	54.668	526.88	34.223	522.32	0.0000		
10/18/2016 14:39:01	10/18/2016 14:39:01	6.0867	54.663	526.86	34.220	522.30	0.0000		
10/18/2016 14:40:01	10/18/2016 14:40:01	6.0895	54.673	526.87	34.227	522.31	0.0000		
10/18/2016 14:41:01	10/18/2016 14:41:01	6.0846	54.668	526.89	34.223	522.33	0.0000		
10/18/2016 14:42:01	10/18/2016 14:42:01	6.0865	54.668	526.90	34.223	522.34	0.0000		
10/18/2016 14:43:01	10/18/2016 14:43:01	6.0793	54.656	526.91	34.213	522.35	0.0000		
10/18/2016 14:44:01	10/18/2016 14:44:01	6.0397	54.713	526.89	34.244	522.33	0.0000		
10/18/2016 14:45:01	10/18/2016 14:45:01	6.0289	54.732	526.90	34.255	522.34	0.0000		
10/18/2016 14:46:01	10/18/2016 14:46:01	6.0276	54.705	526.87	34.236	522.31	0.0000		
10/18/2016 14:47:01	10/18/2016 14:47:01	6.0337	54.687	526.94	34.225	522.37	0.0000		
10/18/2016 14:48:01	10/18/2016 14:48:01	5.9448	54.841	526.93	34.312	522.36	0.0000		
10/18/2016 14:49:01	10/18/2016 14:49:01	6.0126	54.680	526.93	34.215	522.36	0.0000		
10/18/2016 14:50:01	10/18/2016 14:50:01	5.9481	54.770	526.93	34.263	522.36	0.0000		
10/18/2016 14:51:01	10/18/2016 14:51:01	5.9999	54.672	526.95	34.207	522.39	0.0000		
10/18/2016 14:52:01	10/18/2016 14:52:01	5.9450	54.795	526.93	34.280	522.37	0.0000		
10/18/2016 14:53:01	10/18/2016 14:53:01	5.9344	54.782	526.94	34.269	522.37	0.0000		
10/18/2016 14:54:01	10/18/2016 14:54:01	6.0629	54.567	526.94	34.147	522.38	0.0000		
10/18/2016 14:55:01	10/18/2016 14:55:01	6.0606	54.597	526.93	34.168	522.37	0.0000		
10/18/2016 14:56:01	10/18/2016 14:56:01	6.0342	54.709	526.95	34.240	522.39	0.0000		
10/18/2016 14:57:01	10/18/2016 14:57:01	6.0761	54.676	526.91	34.226	522.34	0.0000		
10/18/2016 14:58:01	10/18/2016 14:58:01	6.0715	54.683	526.93	34.230	522.37	0.0000		
10/18/2016 14:59:01	10/18/2016 14:59:01	6.0865	54.659	526.96	34.217	522.40	0.0000		
10/18/2016 15:00:01	10/18/2016 15:00:01	6.0753	54.687	526.93	34.234	522.37	0.0000		
10/18/2016 15:01:01	10/18/2016 15:01:01	6.0647	54.699	526.95	34.240	522.39	0.0000		
10/18/2016 15:02:01	10/18/2016 15:02:01	6.0679	54.668	526.98	34.219	522.42	0.0000		
10/18/2016 15:03:01	10/18/2016 15:03:01	6.0354	54.724	526.98	34.251	522.42	0.0000		
10/18/2016 15:04:01	10/18/2016 15:04:01	6.0455	54.692	526.97	34.230	522.41	0.0000		
10/18/2016 15:05:01	10/18/2016 15:05:01	6.0031	54.777	527.00	34.280	522.43	0.0000		
10/18/2016 15:06:01	10/18/2016 15:06:01	6.0640	54.670	526.99	34.220	522.43	0.0000		
10/18/2016 15:07:01	10/18/2016 15:07:01	5.9648	54.836	526.99	34.313	522.43	0.0000		
10/18/2016 15:08:01	10/18/2016 15:08:01	5.9473	54.808	526.98	34.290	522.42	0.0000		
10/18/2016 15:09:01	10/18/2016 15:09:01	6.0129	54.668	527.03	34.207	522.47	0.0000		
10/18/2016 15:10:01	10/18/2016 15:10:01	6.0351	54.642	527.04	34.194	522.48	0.0000		
10/18/2016 15:11:01	10/18/2016 15:11:01	5.9850	54.737	527.02	34.248	522.45	0.0000		
10/18/2016 15:12:01	10/18/2016 15:12:01	5.9690	54.759	527.02	34.260	522.46	0.0000		
10/18/2016 15:13:01	10/18/2016 15:13:01	5.9722	54.730	527.04	34.241	522.48	0.0000		
10/18/2016 15:14:01	10/18/2016 15:14:01	5.9462	54.770	527.03	34.263	522.47	0.0000		
10/18/2016 15:15:01	10/18/2016 15:15:01	5.9665	54.721	527.05	34.233	522.49	0.0000		
10/18/2016 15:16:01	10/18/2016 15:16:01	5.9986	54.666	527.07	34.202	522.50	0.0000		
10/18/2016 15:17:01	10/18/2016 15:17:01	5.9737	54.728	527.04	34.240	522.48	0.0000		
10/18/2016 15:18:01	10/18/2016 15:18:01	5.9814	54.717	527.08	34.234	522.52	0.0000		
10/18/2016 15:19:01	10/18/2016 15:19:01	5.9834	54.715	527.07	34.233	522.51	0.0000		
10/18/2016 15:20:01	10/18/2016 15:20:01	5.9813	54.719	527.07	34.235	522.50	0.0000		
10/18/2016 15:21:01	10/18/2016 15:21:01	5.9863	54.710	527.08	34.230	522.52	0.0000		
10/18/2016 15:22:01	10/18/2016 15:22:01	5.9688	54.739	527.07	34.246	522.51	0.0000		
10/18/2016 15:23:01	10/18/2016 15:23:01	5.9747	54.720	527.08	34.234	522.52	0.0000		
10/18/2016 15:24:01	10/18/2016 15:24:01	5.9824	54.707	527.09	34.227	522.52	0.0000		
10/18/2016 15:25:01	10/18/2016 15:25:01	6.0114	54.657	527.11	34.199	522.54	0.0000		
10/18/2016 15:26:01	10/18/2016 15:26:01	6.0679	54.589	527.09	34.164	522.53	0.0000		
10/18/2016 15:27:01	10/18/2016 15:27:01	5.9963	54.748	527.09	34.259	522.52	0.0000		
10/18/2016 15:28:01	10/18/2016 15:28:01	6.0664	54.634	527.11	34.195	522.54	0.0000		
10/18/2016 15:29:01	10/18/2016 15:29:01	5.9687	54.793	527.12	34.284	522.55	0.0000		
10/18/2016 15:30:01	10/18/2016 15:30:01	6.0310	54.685	527.10	34.222	522.54	0.0000		
10/18/2016 15:31:01	10/18/2016 15:31:01	5.9855	54.763	527.11	34.267	522.55	0.0000		
10/18/2016 15:32:01	10/18/2016 15:32:01	5.9739	54.756	527.15	34.259	522.59	0.0000		
10/18/2016 15:33:01	10/18/2016 15:33:01	5.9807	54.732	527.13	34.244	522.57	0.0000		
10/18/2016 15:34:01	10/18/2016 15:34:01	5.9881	54.712	527.14	34.232	522.58	0.0000		
10/18/2016 15:35:01	10/18/2016 15:35:01	5.9986	54.695	527.16	34.222	522.60	0.0000		
10/18/2016 15:36:01	10/18/2016 15:36:01	5.9919	54.714	527.14	34.234	522.58	0.0000		
10/18/2016 15:37:01	10/18/2016 15:37:01	5.9910	54.715	527.15	34.235	522.59	0.0000		
10/18/2016 15:38:01	10/18/2016 15:38:01	5.9860	54.722	527.16	34.238	522.60	0.0000		
10/18/2016 15:39:01	10/18/2016 15:39:01	5.9877	54.717	527.13	34.235	522.56	0.0000		
10/18/2016 15:40:01	10/18/2016 15:40:01	5.9855	54.720	527.16	34.236	522.60	0.0000		
10/18/2016 15:41:01	10/18/2016 15:41:01	6.0271	54.647	527.18	34.195	522.62	0.0000		
10/18/2016 15:42:01	10/18/2016 15:42:01	6.0000	54.701	527.14	34.227	522.58	0.0000		
10/18/2016 15:43:01	10/18/2016 15:43:01	6.0088	54.689	527.19	34.220	522.63	0.0000		
10/18/2016 15:44:01	10/18/2016 15:44:01	6.0001	54.712	527.17	34.234	522.61	0.0000		
10/18/2016 15:45:01	10/18/2016 15:45:01	6.0070	54.699	527.22	34.227	522.66	0.0000		
10/18/2016 15:46:01	10/18/2016 15:46:01	5.9959	54.727	527.21	34.244	522.64	0.0000		
10/18/2016 15:47:01	10/18/2016 15:47:01	5.9929	54.731	527.19	34.246	522.62	0.0000		
10/18/2016 15:48:01	10/18/2016 15:48:01	5.9740	54.755	527.21	34.258	522.65	0.0000		
10/18/2016 15:49:01	10/18/2016 15:49:01	5.9914	54.715	527.22	34.235	522.66	0.0000		
10/18/2016 15:50:01	10/18/2016 15:50:01	5.9936	54.710	527.23	34.232	522.67	0.0000		
10/18/2016 15:51:01	10/18/2016 15:51:01	5.9880	54.721	527.22	34.238	522.66	0.0000		
10/18/2016 15:52:01	10/18/2016 15:52:01	5.9936	54.711	527.25	34.232	522.68	0.0000		
10/18/2016 15:53:01	10/18/2016 15:53:01	5.9902	54.719	527.23	34.237	522.67	0.0000		
10/18/2016 15:54:01	10/18/2016 15:54:01	5.9763	54.740	527.25	34.249	522.68	0.0000		
10/18/2016 15:55:01	10/18/2016 15:55:01	5.9726	54.739	527.26	34.247	522.69	0.0000		
10/18/2016 15:56:01	10/18/2016 15:56:01	5.9728	54.731	527.29	34.242	522.72	0.0000		
10/18/2016 15:57:01	10/18/2016 15:57:01	6.0042	54.676	527.28	34.210	522.71	0.0000		
10/18/2016 15:58:01	10/18/2016 15:58:01	6.0057	54.698	527.27	34.226	522.70	0.0000		
10/18/2016 15:59:01	10/18/2016 15:59:01	6.0006	54.718	527.24	34.239	522.67	0.0000		
10/18/2016 16:00:01	10/18/2016 16:00:01	6.0009	54.711	527.29	34.234	522.73	0.0000		
10/18/2016 16:01:01	10/18/2016 16:01:01	6.0006	54.716	527.28	34.237	522.72	0.0000		
10/18/2016 16:02:01	10/18/2016 16:02:01	6.0087	54.704	527.28	34.231	522.72	0.0000		
10/18/2016 16:03:01	10/18/2016 16:03:01	6.0087	54.703	527.30	34.230	522.74	0.0000		
10/18/2016 16:04:01	10/18/2016 16:04:01	5.9957	54.725	527.32	34.243	522.76	0.0000		
10/18/2016 16:05:01	10/18/2016 16:05:01	5.9882	54.732	527.31	34.246	522.75	0.0000		
10/18/2016 16:06:01	10/18/2016 16:06:01	5.9802	54.740	527.30	34.250	522.74	0.0000		
10/18/2016 16:07:01	10/18/2016 16:07:01	5.9756	54.740	527.34	34.248	522.77	0.0000		
10/18/2016 16:08:01	10/18/2016 16:08:01	5.9734	54.736	527.33	34.245	522.77	0.0000		
10/18/2016 16:09:01	10/18/2016 16:09:01	5.9744	54.729	527.34	34.241	522.77	0.0000		
10/18/2016 16:10:01	10/18/2016 16:10:01	5.9787	54.721	527.36	34.236	522.80	0.0000		
10/18/2016 16:11:01	10/18/2016 16:11:01	5.9767	54.726	527.35	34.239	522.78	0.0000		
10/18/2016 16:12:01	10/18/2016 16:12:01	5.9648	54.744	527.33	34.249	522.76	0.0000		
10/18/2016 16:13:01	10/18/2016 16:13:01	5.9526	54.751	527.36	34.251	522.79	0.0000		
10/18/2016 16:14:01	10/18/2016 16:14:01	5.9660	54.724	527.39	34.235	522.82	0.0000		
10/18/2016 16:15:01	10/18/2016 16:15:01	5.9681	54.720	527.39	34.233	522.82	0.0000		
10/18/2016 16:16:01	10/18/2016 16:16:01	5.9605	54.733	527.37	34.240	522.81	0.0000		
10/18/2016 16:17:01	10/18/2016 16:17:01	5.9613	54.730	527.36	34.238	522.80	0.0000		
10/18/2016 16:18:01	10/18/2016 16:18:01	5.9670	54.719	527.38	34.232	522.82	0.0000		
10/18/2016 16:19:01	10/18/2016 16:19:01	5.9635	54.726	527.43	34.236	522.87	0.0000		
10/18/2016 16:20:01	10/18/2016 16:20:01	5.9669	54.721	527.40	34.233	522.84	0.0000		
10/18/2016 16:21:01	10/18/2016 16:21:01	5.9709	54.715	527.41	34.230	522.84	0.0000		
10/18/2016 16:22:01	10/18/2016 16:22:01	5.9720	54.715	527.43	34.230	522.87	0.0000		
10/18/2016 16:23:01	10/18/2016 16:23:01	5.9724	54.717	527.43	34.232	522.86	0.0000		
10/18/2016 16:24:01	10/18/2016 16:24:01	5.9711	54.721	527.42	34.234	522.86	0.0000		
10/18/2016 16:25:01	10/18/2016 16:25:01	5.9736	54.718	527.42	34.233	522.85	0.0000		
10/18/2016 16:26:01	10/18/2016 16:26:01	5.9703	54.725	527.46	34.237	522.89	0.0000		
10/18/2016 16:27:01	10/18/2016 16:27:01	5.9666	54.731	527.46	34.240	522.90	0.0000		
10/18/2016 16:28:01	10/18/2016 16:28:01	5.9675	54.728	527.45	34.238	522.88	0.0000		
10/18/2016 16:29:01	10/18/2016 16:29:01	5.9671	54.727	527.46	34.238	522.89	0.0000		
10/18/2016 16:30:01	10/18/2016 16:30:01	5.9688	54.724	527.47	34.235	522.91	0.0000		
10/18/2016 16:31:01	10/18/2016 16:31:01	5.9642	54.732	527.47	34.240	522.90	0.0000		
10/18/2016 16:32:01	10/18/2016 16:32:01	5.9543	54.747	527.51	34.249	522.94	0.0000		
10/18/2016 16:33:01	10/18/2016 16:33:01	5.9630	54.728	527.47	34.237	522.91	0.0000		
10/18/2016 16:34:01	10/18/2016 16:34:01	5.9683	54.720	527.50	34.233	522.93	0.0000		
10/18/2016 16:35:01	10/18/2016 16:35:01	5.9697	54.720	527.50	34.233	522.93	0.0000		
10/18/2016 16:36:01	10/18/2016 16:36:01	5.9695	54.722	527.48	34.235	522.92	0.0000		
10/18/2016 16:37:01	10/18/2016 16:37:01	5.9681	54.725	527.52	34.236	522.95	0.0000		
10/18/2016 16:38:01	10/18/2016 16:38:01	5.9680	54.725	527.53	34.236	522.96	0.0000		
10/18/2016 16:39:01	10/18/2016 16:39:01	5.9858	54.695	527.54	34.219	522.97	0.0000		
10/18/2016 16:40:01	10/18/2016 16:40:01	5.9882	54.697	527.53	34.222	522.96	0.0000		
10/18/2016 16:41:01	10/18/2016 16:41:01	5.9880	54.706	527.56	34.227	522.99	0.0000		
10/18/2016 16:42:01	10/18/2016 16:42:01	5.9844	54.716	527.54	34.234	522.97	0.0000		
10/18/2016 16:43:01	10/18/2016 16:43:01	5.9875	54.711	527.55	34.231	522.98	0.0000		
10/18/2016 16:44:01	10/18/2016 16:44:01	5.9832	54.720	527.56	34.236	522.99	0.0000		
10/18/2016 16:45:01	10/18/2016 16:45:01	5.9810	54.724	527.57	34.238	523.00	0.0000		
10/18/2016 16:46:01	10/18/2016 16:46:01	5.9799	54.724	527.57	34.238	523.00	0.0000		
10/18/2016 16:47:01	10/18/2016 16:47:01	5.9868	54.710	527.55	34.230	522.98	0.0000		
10/18/2016 16:48:01	10/18/2016 16:48:01	6.0079	54.676	527.58	34.211	523.01	0.0000		
10/18/2016 16:49:01	10/18/2016 16:49:01	5.9978	54.703	527.55	34.227	522.98	0.0000		
10/18/2016 16:50:01	10/18/2016 16:50:01	5.9870	54.726	527.59	34.241	523.02	0.0000		
10/18/2016 16:51:01	10/18/2016 16:51:01	5.9889	54.719	527.59	34.237	523.02	0.0000		
10/18/2016 16:52:01	10/18/2016 16:52:01	5.9941	54.709	527.60	34.230	523.03	0.0000		
10/18/2016 16:53:01	10/18/2016 16:53:01	6.0091	54.686	527.58	34.218	523.02	0.0000		
10/18/2016 16:54:01	10/18/2016 16:54:01	5.9928	54.720	527.62	34.238	523.05	0.0000		
10/18/2016 16:55:01	10/18/2016 16:55:01	6.0183	54.677	527.60	34.214	523.04	0.0000		
10/18/2016 16:56:01	10/18/2016 16:56:01	6.0214	54.682	527.62	34.218	523.05	0.0000		
10/18/2016 16:57:01	10/18/2016 16:57:01	6.0237	54.687	527.64	34.222	523.07	0.0000		
10/18/2016 16:58:01	10/18/2016 16:58:01	6.0270	54.688	527.64	34.223	523.07	0.0000		
10/18/2016 16:59:01	10/18/2016 16:59:01	6.0318	54.684	527.61	34.222	523.05	0.0000		
10/18/2016 17:00:01	10/18/2016 17:00:01	6.0329	54.687	527.66	34.224	523.09	0.0000		
10/18/2016 17:01:01	10/18/2016 17:01:01	6.0387	54.682	527.64	34.222	523.07	0.0000		
10/18/2016 17:02:01	10/18/2016 17:02:01	6.0345	54.694	527.65	34.229	523.08	0.0000		
10/18/2016 17:03:01	10/18/2016 17:03:01	6.0309	54.702	527.64	34.234	523.07	0.0000		
10/18/2016 17:04:01	10/18/2016 17:04:01	6.0330	54.698	527.69	34.231	523.12	0.0000		
10/18/2016 17:05:01	10/18/2016 17:05:01	6.0420	54.682	527.67	34.222	523.10	0.0000		
10/18/2016 17:06:01	10/18/2016 17:06:01	6.0432	54.682	527.69	34.223	523.12	0.0000		
10/18/2016 17:07:01	10/18/2016 17:07:01	6.0448	54.683	527.69	34.224	523.12	0.0000		
10/18/2016 17:08:01	10/18/2016 17:08:01	6.0450	54.686	527.72	34.226	523.16	0.0000		
10/18/2016 17:09:01	10/18/2016 17:09:01	6.0439	54.690	527.69	34.229	523.12	0.0000		
10/18/2016 17:10:01	10/18/2016 17:10:01	6.0422	54.694	527.71	34.231	523.14	0.0000		
10/18/2016 17:11:01	10/18/2016 17:11:01	6.0422	54.694	527.70	34.231	523.13	0.0000		
10/18/2016 17:12:01	10/18/2016 17:12:01	6.0362	54.704	527.72	34.236	523.15	0.0000		
10/18/2016 17:13:01	10/18/2016 17:13:01	6.0323	54.708	527.71	34.238	523.14	0.0000		
10/18/2016 17:14:01	10/18/2016 17:14:01	6.0061	54.740	527.72	34.255	523.16	0.0000		
10/18/2016 17:15:01	10/18/2016 17:15:01	6.0064	54.724	527.74	34.244	523.17	0.0000		
10/18/2016 17:16:01	10/18/2016 17:16:01	6.0083	54.702	527.75	34.229	523.18	0.0000		
10/18/2016 17:17:01	10/18/2016 17:17:01	6.0265	54.673	527.74	34.213	523.17	0.0000		
10/18/2016 17:18:01	10/18/2016 17:18:01	6.0131	54.698	527.78	34.228	523.21	0.0000		
10/18/2016 17:19:01	10/18/2016 17:19:01	6.0176	54.687	527.79	34.221	523.22	0.0000		
10/18/2016 17:20:01	10/18/2016 17:20:01	5.9905	54.721	527.75	34.238	523.18	0.0000		
10/18/2016 17:21:01	10/18/2016 17:21:01	5.9936	54.723	527.79	34.240	523.22	0.0000		
10/18/2016 17:22:01	10/18/2016 17:22:01	5.9973	54.712	527.74	34.234	523.17	0.0000		
10/18/2016 17:23:01	10/18/2016 17:23:01	6.0132	54.677	527.74	34.213	523.17	0.0000		
10/18/2016 17:24:01	10/18/2016 17:24:01	5.9938	54.713	527.78	34.233	523.21	0.0000		
10/18/2016 17:25:01	10/18/2016 17:25:01	5.9915	54.721	527.78	34.239	523.21	0.0000		
10/18/2016 17:26:01	10/18/2016 17:26:01	5.9975	54.709	527.81	34.231	523.24	0.0000		
10/18/2016 17:27:01	10/18/2016 17:27:01	5.9928	54.719	527.79	34.238	523.22	0.0000		
10/18/2016 17:28:01	10/18/2016 17:28:01	5.9992	54.706	527.82	34.230	523.25	0.0000		
10/18/2016 17:29:01	10/18/2016 17:29:01	6.0045	54.702	527.79	34.228	523.22	0.0000		
10/18/2016 17:30:01	10/18/2016 17:30:01	6.0060	54.701	527.79	34.228	523.22	0.0000		
10/18/2016 17:31:01	10/18/2016 17:31:01	5.9971	54.718	527.81	34.238	523.24	0.0000		
10/18/2016 17:32:01	10/18/2016 17:32:01	6.0050	54.700	527.83	34.227	523.26	0.0000		
10/18/2016 17:33:01	10/18/2016 17:33:01	6.0085	54.699	527.84	34.227	523.27	0.0000		
10/18/2016 17:34:01	10/18/2016 17:34:01	6.0051	54.707	527.84	34.232	523.27	0.0000		
10/18/2016 17:35:01	10/18/2016 17:35:01	6.0055	54.710	527.84	34.234	523.26	0.0000		
10/18/2016 17:36:01	10/18/2016 17:36:01	6.0019	54.717	527.87	34.238	523.30	0.0000		
10/18/2016 17:37:01	10/18/2016 17:37:01	6.0046	54.710	527.86	34.234	523.29	0.0000		
10/18/2016 17:38:01	10/18/2016 17:38:01	6.0096	54.701	527.86	34.229	523.29	0.0000		
10/18/2016 17:39:01	10/18/2016 17:39:01	6.0096	54.703	527.87	34.230	523.30	0.0000		
10/18/2016 17:40:01	10/18/2016 17:40:01	6.0001	54.721	527.87	34.240	523.30	0.0000		
10/18/2016 17:41:01	10/18/2016 17:41:01	6.0081	54.703	527.88	34.229	523.31	0.0000		
10/18/2016 17:42:01	10/18/2016 17:42:01	5.9960	54.722	527.86	34.240	523.29	0.0000		
10/18/2016 17:43:01	10/18/2016 17:43:01	5.9998	54.714	527.89	34.235	523.32	0.0000		
10/18/2016 17:44:01	10/18/2016 17:44:01	5.9983	54.716	527.88	34.237	523.31	0.0000		
10/18/2016 17:45:01	10/18/2016 17:45:01	6.0010	54.712	527.88	34.234	523.31	0.0000		
10/18/2016 17:46:01	10/18/2016 17:46:01	6.0012	54.711	527.91	34.234	523.33	0.0000		
10/18/2016 17:47:01	10/18/2016 17:47:01	5.9972	54.718	527.88	34.238	523.31	0.0000		
10/18/2016 17:48:01	10/18/2016 17:48:01	5.9946	54.720	527.93	34.238	523.36	0.0000		
10/18/2016 17:49:01	10/18/2016 17:49:01	5.9998	54.708	527.90	34.231	523.33	0.0000		
10/18/2016 17:50:01	10/18/2016 17:50:01	5.9991	54.710	527.92	34.232	523.34	0.0000		
10/18/2016 17:51:01	10/18/2016 17:51:01	6.0021	54.706	527.92	34.230	523.35	0.0000		
10/18/2016 17:52:01	10/18/2016 17:52:01	6.0043	54.704	527.90	34.229	523.33	0.0000		
10/18/2016 17:53:01	10/18/2016 17:53:01	6.0027	54.708	527.89	34.232	523.32	0.0000		
10/18/2016 17:54:01	10/18/2016 17:54:01	5.9986	54.715	527.92	34.236	523.34	0.0000		
10/18/2016 17:55:01	10/18/2016 17:55:01	6.0013	54.710	527.95	34.233	523.38	0.0000		
10/18/2016 17:56:01	10/18/2016 17:56:01	6.0019	54.710	527.92	34.233	523.35	0.0000		
10/18/2016 17:57:01	10/18/2016 17:57:01	6.0046	54.705	527.91	34.230	523.34	0.0000		
10/18/2016 17:58:01	10/18/2016 17:58:01	6.0007	54.714	527.95	34.235	523.38	0.0000		
10/18/2016 17:59:01	10/18/2016 17:59:01	6.0097	54.700	527.92	34.228	523.35	0.0000		
10/18/2016 18:00:01	10/18/2016 18:00:01	6.0088	54.705	527.94	34.231	523.37	0.0000		
10/18/2016 18:01:01	10/18/2016 18:01:01	6.0080	54.708	527.92	34.233	523.35	0.0000		
10/18/2016 18:02:01	10/18/2016 18:02:01	6.0102	54.703	527.96	34.230	523.39	0.0000		
10/18/2016 18:03:01	10/18/2016 18:03:01	6.0081	54.707	527.96	34.232	523.39	0.0000		
10/18/2016 18:04:01	10/18/2016 18:04:01	6.0104	54.703	527.97	34.230	523.40	0.0000		
10/18/2016 18:05:01	10/18/2016 18:05:01	6.0097	54.705	527.95	34.231	523.38	0.0000		
10/18/2016 18:06:01	10/18/2016 18:06:01	6.0105	54.704	527.96	34.231	523.39	0.0000		
10/18/2016 18:07:01	10/18/2016 18:07:01	6.0085	54.709	527.98	34.234	523.41	0.0000		
10/18/2016 18:08:01	10/18/2016 18:08:01	6.0054	54.714	527.96	34.236	523.39	0.0000		
10/18/2016 18:09:01	10/18/2016 18:09:01	6.0086	54.706	527.97	34.232	523.40	0.0000		
10/18/2016 18:10:01	10/18/2016 18:10:01	6.0114	54.701	528.01	34.229	523.44	0.0000		
10/18/2016 18:11:01	10/18/2016 18:11:01	6.0112	54.703	528.01	34.230	523.44	0.0000		
10/18/2016 18:12:01	10/18/2016 18:12:01	6.0114	54.704	528.01	34.231	523.44	0.0000		
10/18/2016 18:13:01	10/18/2016 18:13:01	6.0108	54.705	528.03	34.232	523.45	0.0000		
10/18/2016 18:14:01	10/18/2016 18:14:01	6.0134	54.701	528.02	34.229	523.45	0.0000		
10/18/2016 18:15:01	10/18/2016 18:15:01	6.0125	54.703	528.01	34.231	523.43	0.0000		
10/18/2016 18:16:01	10/18/2016 18:16:01	6.0266	54.679	528.02	34.217	523.45	0.0000		
10/18/2016 18:17:01	10/18/2016 18:17:01	6.0205	54.695	528.01	34.227	523.44	0.0000		
10/18/2016 18:18:01	10/18/2016 18:18:01	6.0221	54.695	528.02	34.227	523.44	0.0000		
10/18/2016 18:19:01	10/18/2016 18:19:01	6.0221	54.697	528.02	34.229	523.45	0.0000		
10/18/2016 18:20:01	10/18/2016 18:20:01	6.0179	54.705	528.03	34.233	523.46	0.0000		
10/18/2016 18:21:01	10/18/2016 18:21:01	6.0182	54.703	528.04	34.232	523.47	0.0000		
10/18/2016 18:22:01	10/18/2016 18:22:01	6.0171	54.704	528.03	34.232	523.45	0.0000		
10/18/2016 18:23:01	10/18/2016 18:23:01	6.0051	54.724	528.03	34.244	523.46	0.0000		
10/18/2016 18:24:01	10/18/2016 18:24:01	5.9979	54.730	528.01	34.246	523.44	0.0000		
10/18/2016 18:25:01	10/18/2016 18:25:01	5.9875	54.740	528.03	34.251	523.46	0.0000		
10/18/2016 18:26:01	10/18/2016 18:26:01	5.9706	54.758	528.03	34.260	523.46	0.0000		
10/18/2016 18:27:01	10/18/2016 18:27:01	5.9621	54.757	528.05	34.257	523.48	0.0000		
10/18/2016 18:28:01	10/18/2016 18:28:01	5.9601	54.749	528.04	34.251	523.47	0.0000		
10/18/2016 18:29:01	10/18/2016 18:29:01	5.9660	54.730	528.06	34.239	523.49	0.0000		
10/18/2016 18:30:01	10/18/2016 18:30:01	5.9713	54.718	528.05	34.232	523.48	0.0000		
10/18/2016 18:31:01	10/18/2016 18:31:01	5.9753	54.715	528.06	34.231	523.49	0.0000		
10/18/2016 18:32:01	10/18/2016 18:32:01	5.9753	54.717	528.03	34.232	523.46	0.0000		
10/18/2016 18:33:01	10/18/2016 18:33:01	5.9737	54.722	528.03	34.235	523.46	0.0000		
10/18/2016 18:34:01	10/18/2016 18:34:01	5.9752	54.722	528.09	34.235	523.51	0.0000		
10/18/2016 18:35:01	10/18/2016 18:35:01	5.9828	54.709	528.05	34.228	523.48	0.0000		
10/18/2016 18:36:01	10/18/2016 18:36:01	5.9828	54.711	528.08	34.230	523.51	0.0000		
10/18/2016 18:37:01	10/18/2016 18:37:01	5.9869	54.707	528.07	34.227	523.49	0.0000		
10/18/2016 18:38:01	10/18/2016 18:38:01	5.9913	54.703	528.07	34.226	523.50	0.0000		
10/18/2016 18:39:01	10/18/2016 18:39:01	6.0029	54.692	528.07	34.221	523.50	0.0000		
10/18/2016 18:40:01	10/18/2016 18:40:01	6.0042	54.698	528.08	34.225	523.51	0.0000		
10/18/2016 18:41:01	10/18/2016 18:41:01	6.0056	54.700	528.05	34.227	523.48	0.0000		
10/18/2016 18:42:01	10/18/2016 18:42:01	5.9966	54.718	528.10	34.237	523.53	0.0000		
10/18/2016 18:43:01	10/18/2016 18:43:01	5.9857	54.733	528.06	34.246	523.48	0.0000		
10/18/2016 18:44:01	10/18/2016 18:44:01	5.9920	54.717	528.09	34.236	523.51	0.0000		
10/18/2016 18:45:01	10/18/2016 18:45:01	6.0040	54.695	528.09	34.223	523.51	0.0000		
10/18/2016 18:46:01	10/18/2016 18:46:01	6.0169	54.681	528.09	34.216	523.52	0.0000		
10/18/2016 18:47:01	10/18/2016 18:47:01	6.0144	54.693	528.08	34.224	523.51	0.0000		
10/18/2016 18:48:01	10/18/2016 18:48:01	6.0187	54.696	528.06	34.227	523.48	0.0000		
10/18/2016 18:49:01	10/18/2016 18:49:01	6.0240	54.691	528.09	34.225	523.52	0.0000		
10/18/2016 18:50:01	10/18/2016 18:50:01	6.0334	54.677	528.10	34.217	523.53	0.0000		
10/18/2016 18:51:01	10/18/2016 18:51:01	6.0351	54.683	528.12	34.221	523.54	0.0000		
10/18/2016 18:52:01	10/18/2016 18:52:01	6.0252	54.705	528.09	34.235	523.51	0.0000		
10/18/2016 18:53:01	10/18/2016 18:53:01	6.0259	54.702	528.09	34.233	523.52	0.0000		
10/18/2016 18:54:01	10/18/2016 18:54:01	6.0361	54.685	528.09	34.223	523.51	0.0000		
10/18/2016 18:55:01	10/18/2016 18:55:01	6.0343	54.691	528.14	34.227	523.57	0.0000		
10/18/2016 18:56:01	10/18/2016 18:56:01	6.0158	54.722	528.10	34.244	523.53	0.0000		
10/18/2016 18:57:01	10/18/2016 18:57:01	6.0039	54.733	528.10	34.250	523.53	0.0000		
10/18/2016 18:58:01	10/18/2016 18:58:01	5.9994	54.727	528.08	34.244	523.50	0.0000		
10/18/2016 18:59:01	10/18/2016 18:59:01	6.0092	54.707	528.11	34.233	523.53	0.0000		
10/18/2016 19:00:01	10/18/2016 19:00:01	6.0218	54.688	528.13	34.222	523.56	0.0000		
10/18/2016 19:01:01	10/18/2016 19:01:01	6.0157	54.702	528.11	34.230	523.54	0.0000		
10/18/2016 19:02:01	10/18/2016 19:02:01	6.0172	54.701	528.10	34.230	523.53	0.0000		
10/18/2016 19:03:01	10/18/2016 19:03:01	6.0206	54.697	528.11	34.228	523.54	0.0000		
10/18/2016 19:04:01	10/18/2016 19:04:01	6.0197	54.699	528.11	34.229	523.54	0.0000		
10/18/2016 19:05:01	10/18/2016 19:05:01	6.0155	54.705	528.09	34.233	523.52	0.0000		
10/18/2016 19:06:01	10/18/2016 19:06:01	6.0162	54.701	528.09	34.230	523.52	0.0000		
10/18/2016 19:07:01	10/18/2016 19:07:01	6.0138	54.705	528.10	34.232	523.53	0.0000		
10/18/2016 19:08:01	10/18/2016 19:08:01	6.0177	54.699	528.11	34.229	523.54	0.0000		
10/18/2016 19:09:01	10/18/2016 19:09:01	6.0454	54.662	528.11	34.209	523.53	0.0000		
10/18/2016 19:10:01	10/18/2016 19:10:01	6.0346	54.693	528.10	34.228	523.53	0.0000		
10/18/2016 19:11:01	10/18/2016 19:11:01	6.0509	54.670	528.13	34.216	523.56	0.0000		
10/18/2016 19:12:01	10/18/2016 19:12:01	6.0569	54.668	528.11	34.216	523.54	0.0000		
10/18/2016 19:13:01	10/18/2016 19:13:01	6.0591	54.670	528.12	34.218	523.55	0.0000		
10/18/2016 19:14:01	10/18/2016 19:14:01	6.0484	54.696	528.12	34.234	523.55	0.0000		
10/18/2016 19:15:01	10/18/2016 19:15:01	6.0372	54.711	528.12	34.242	523.54	0.0000		
10/18/2016 19:16:01	10/18/2016 19:16:01	6.0541	54.675	528.14	34.221	523.57	0.0000		
10/18/2016 19:17:01	10/18/2016 19:17:01	6.0653	54.660	528.11	34.212	523.54	0.0000		
10/18/2016 19:18:01	10/18/2016 19:18:01	6.0503	54.694	528.10	34.232	523.52	0.0000		
10/18/2016 19:19:01	10/18/2016 19:19:01	6.0628	54.672	528.12	34.220	523.55	0.0000		
10/18/2016 19:20:01	10/18/2016 19:20:01	6.0536	54.690	528.10	34.230	523.52	0.0000		
10/18/2016 19:21:01	10/18/2016 19:21:01	6.0529	54.690	528.14	34.230	523.57	0.0000		
10/18/2016 19:22:01	10/18/2016 19:22:01	6.0585	54.683	528.11	34.227	523.54	0.0000		
10/18/2016 19:23:01	10/18/2016 19:23:01	6.0508	54.697	528.12	34.235	523.55	0.0000		
10/18/2016 19:24:01	10/18/2016 19:24:01	6.0582	54.677	528.10	34.222	523.53	0.0000		
10/18/2016 19:25:01	10/18/2016 19:25:01	6.0591	54.679	528.10	34.224	523.52	0.0000		
10/18/2016 19:26:01	10/18/2016 19:26:01	6.0759	54.655	528.11	34.211	523.53	0.0000		
10/18/2016 19:27:01	10/18/2016 19:27:01	6.0950	54.632	528.12	34.199	523.54	0.0000		
10/18/2016 19:28:01	10/18/2016 19:28:01	6.0943	54.647	528.10	34.210	523.53	0.0000		
10/18/2016 19:29:01	10/18/2016 19:29:01	6.0999	54.646	528.10	34.210	523.53	0.0000		
10/18/2016 19:30:01	10/18/2016 19:30:01	6.0956	54.662	528.11	34.221	523.54	0.0000		
10/18/2016 19:31:01	10/18/2016 19:31:01	6.1033	54.651	528.10	34.214	523.53	0.0000		
10/18/2016 19:32:01	10/18/2016 19:32:01	6.1182	54.632	528.10	34.205	523.52	0.0000		
10/18/2016 19:33:01	10/18/2016 19:33:01	6.0972	54.679	528.07	34.232	523.49	0.0000		
10/18/2016 19:34:01	10/18/2016 19:34:01	6.1065	54.655	528.11	34.218	523.53	0.0000		
10/18/2016 19:35:01	10/18/2016 19:35:01	6.1027	54.663	528.11	34.222	523.53	0.0000		
10/18/2016 19:36:01	10/18/2016 19:36:01	6.0935	54.680	528.11	34.233	523.54	0.0000		
10/18/2016 19:37:01	10/18/2016 19:37:01	6.0871	54.687	528.08	34.236	523.51	0.0000		
10/18/2016 19:38:01	10/18/2016 19:38:01	6.1029	54.655	528.10	34.217	523.53	0.0000		
10/18/2016 19:39:01	10/18/2016 19:39:01	6.1087	54.652	528.09	34.216	523.52	0.0000		
10/18/2016 19:40:01	10/18/2016 19:40:01	6.1047	54.668	528.08	34.227	523.51	0.0000		
10/18/2016 19:41:01	10/18/2016 19:41:01	6.0995	54.674	528.07	34.230	523.50	0.0000		
10/18/2016 19:42:01	10/18/2016 19:42:01	6.0893	54.685	528.09	34.235	523.52	0.0000		
10/18/2016 19:43:01	10/18/2016 19:43:01	6.0846	54.686	528.12	34.235	523.55	0.0000		
10/18/2016 19:44:01	10/18/2016 19:44:01	6.0952	54.662	528.10	34.220	523.53	0.0000		
10/18/2016 19:45:01	10/18/2016 19:45:01	6.0964	54.661	528.09	34.220	523.52	0.0000		
10/18/2016 19:46:01	10/18/2016 19:46:01	6.0934	54.662	528.12	34.220	523.55	0.0000		
10/18/2016 19:47:01	10/18/2016 19:47:01	6.0933	54.665	528.08	34.222	523.51	0.0000		
10/18/2016 19:48:01	10/18/2016 19:48:01	6.0961	54.663	528.11	34.221	523.54	0.0000		
10/18/2016 19:49:01	10/18/2016 19:49:01	6.1011	54.657	528.10	34.218	523.53	0.0000		
10/18/2016 19:50:01	10/18/2016 19:50:01	6.1004	54.662	528.09	34.221	523.51	0.0000		
10/18/2016 19:51:01	10/18/2016 19:51:01	6.1090	54.648	528.12	34.214	523.54	0.0000		
10/18/2016 19:52:01	10/18/2016 19:52:01	6.1098	54.653	528.10	34.217	523.53	0.0000		
10/18/2016 19:53:01	10/18/2016 19:53:01	6.1014	54.671	528.09	34.228	523.52	0.0000		
10/18/2016 19:54:01	10/18/2016 19:54:01	6.0989	54.671	528.07	34.227	523.49	0.0000		
10/18/2016 19:55:01	10/18/2016 19:55:01	6.0902	54.681	528.08	34.232	523.51	0.0000		
10/18/2016 19:56:01	10/18/2016 19:56:01	6.0847	54.683	528.10	34.233	523.53	0.0000		
10/18/2016 19:57:01	10/18/2016 19:57:01	6.0867	54.675	528.09	34.228	523.52	0.0000		
10/18/2016 19:58:01	10/18/2016 19:58:01	6.0851	54.677	528.07	34.229	523.50	0.0000		
10/18/2016 19:59:01	10/18/2016 19:59:01	6.0853	54.674	528.09	34.226	523.52	0.0000		
10/18/2016 20:00:01	10/18/2016 20:00:01	6.0799	54.679	528.06	34.229	523.49	0.0000		
10/18/2016 20:01:01	10/18/2016 20:01:01	6.0769	54.677	528.09	34.226	523.51	0.0000		
10/18/2016 20:02:01	10/18/2016 20:02:01	6.0726	54.683	528.07	34.230	523.50	0.0000		
10/18/2016 20:03:01	10/18/2016 20:03:01	6.0586	54.705	528.10	34.242	523.53	0.0000		
10/18/2016 20:04:01	10/18/2016 20:04:01	6.0364	54.729	528.08	34.254	523.51	0.0000		
10/18/2016 20:05:01	10/18/2016 20:05:01	6.0181	54.737	528.10	34.256	523.53	0.0000		
10/18/2016 20:06:01	10/18/2016 20:06:01	6.0175	54.723	528.06	34.245	523.49	0.0000		
10/18/2016 20:07:01	10/18/2016 20:07:01	6.0182	54.712	528.07	34.238	523.49	0.0000		
10/18/2016 20:08:01	10/18/2016 20:08:01	6.0178	54.707	528.09	34.235	523.52	0.0000		
10/18/2016 20:09:01	10/18/2016 20:09:01	6.0196	54.701	528.03	34.231	523.46	0.0000		
10/18/2016 20:10:01	10/18/2016 20:10:01	6.0171	54.704	528.04	34.232	523.47	0.0000		
10/18/2016 20:11:01	10/18/2016 20:11:01	6.0214	54.696	528.05	34.227	523.48	0.0000		
10/18/2016 20:12:01	10/18/2016 20:12:01	6.0239	54.692	528.05	34.225	523.48	0.0000		
10/18/2016 20:13:01	10/18/2016 20:13:01	6.0251	54.693	528.06	34.227	523.49	0.0000		
10/18/2016 20:14:01	10/18/2016 20:14:01	6.0211	54.702	528.04	34.232	523.47	0.0000		
10/18/2016 20:15:01	10/18/2016 20:15:01	6.0196	54.703	528.04	34.232	523.47	0.0000		
10/18/2016 20:16:01	10/18/2016 20:16:01	6.0344	54.677	528.03	34.217	523.45	0.0000		
10/18/2016 20:17:01	10/18/2016 20:17:01	6.0304	54.690	528.01	34.225	523.44	0.0000		
10/18/2016 20:18:01	10/18/2016 20:18:01	6.0273	54.698	527.99	34.230	523.42	0.0000		
10/18/2016 20:19:01	10/18/2016 20:19:01	6.0299	54.694	528.01	34.228	523.44	0.0000		
10/18/2016 20:20:01	10/18/2016 20:20:01	6.0248	54.701	528.00	34.232	523.43	0.0000		
10/18/2016 20:21:01	10/18/2016 20:21:01	6.0279	54.695	528.00	34.229	523.43	0.0000		
10/18/2016 20:22:01	10/18/2016 20:22:01	6.0275	54.696	528.00	34.229	523.43	0.0000		
10/18/2016 20:23:01	10/18/2016 20:23:01	6.0271	54.697	527.98	34.230	523.41	0.0000		
10/18/2016 20:24:01	10/18/2016 20:24:01	6.0249	54.701	528.00	34.232	523.43	0.0000		
10/18/2016 20:25:01	10/18/2016 20:25:01	6.0258	54.698	527.97	34.230	523.40	0.0000		
10/18/2016 20:26:01	10/18/2016 20:26:01	6.0241	54.700	527.99	34.231	523.41	0.0000		
10/18/2016 20:27:01	10/18/2016 20:27:01	6.0327	54.684	527.98	34.222	523.41	0.0000		
10/18/2016 20:28:01	10/18/2016 20:28:01	6.0527	54.657	527.98	34.208	523.41	0.0000		
10/18/2016 20:29:01	10/18/2016 20:29:01	6.0439	54.682	527.97	34.223	523.40	0.0000		
10/18/2016 20:30:01	10/18/2016 20:30:01	6.0379	54.695	527.98	34.231	523.41	0.0000		
10/18/2016 20:31:01	10/18/2016 20:31:01	6.0333	54.701	527.97	34.234	523.40	0.0000		
10/18/2016 20:32:01	10/18/2016 20:32:01	6.0376	54.692	527.98	34.228	523.41	0.0000		
10/18/2016 20:33:01	10/18/2016 20:33:01	6.0370	54.692	527.95	34.228	523.38	0.0000		
10/18/2016 20:34:01	10/18/2016 20:34:01	6.0332	54.698	527.95	34.232	523.38	0.0000		
10/18/2016 20:35:01	10/18/2016 20:35:01	6.0358	54.692	527.94	34.228	523.37	0.0000		
10/18/2016 20:36:01	10/18/2016 20:36:01	6.0367	54.691	527.96	34.227	523.39	0.0000		
10/18/2016 20:37:01	10/18/2016 20:37:01	6.0390	54.687	527.96	34.226	523.39	0.0000		
10/18/2016 20:38:01	10/18/2016 20:38:01	6.0398	54.687	527.96	34.225	523.39	0.0000		
10/18/2016 20:39:01	10/18/2016 20:39:01	6.0398	54.688	527.94	34.226	523.37	0.0000		
10/18/2016 20:40:01	10/18/2016 20:40:01	6.0397	54.689	527.89	34.227	523.32	0.0000		
10/18/2016 20:41:01	10/18/2016 20:41:01	6.0388	54.692	527.92	34.228	523.35	0.0000		
10/18/2016 20:42:01	10/18/2016 20:42:01	6.0377	54.694	527.88	34.230	523.31	0.0000		
10/18/2016 20:43:01	10/18/2016 20:43:01	6.0354	54.697	527.91	34.232	523.34	0.0000		
10/18/2016 20:44:01	10/18/2016 20:44:01	6.0356	54.695	527.93	34.230	523.36	0.0000		
10/18/2016 20:45:01	10/18/2016 20:45:01	6.0341	54.697	527.93	34.231	523.36	0.0000		
10/18/2016 20:46:01	10/18/2016 20:46:01	6.0340	54.695	527.90	34.230	523.33	0.0000		
10/18/2016 20:47:01	10/18/2016 20:47:01	6.0345	54.695	527.88	34.230	523.31	0.0000		
10/18/2016 20:48:01	10/18/2016 20:48:01	6.0281	54.705	527.90	34.236	523.33	0.0000		
10/18/2016 20:49:01	10/18/2016 20:49:01	6.0275	54.703	527.87	34.234	523.30	0.0000		
10/18/2016 20:50:01	10/18/2016 20:50:01	6.0286	54.698	527.89	34.231	523.32	0.0000		
10/18/2016 20:51:01	10/18/2016 20:51:01	6.0305	54.694	527.87	34.229	523.30	0.0000		
10/18/2016 20:52:01	10/18/2016 20:52:01	6.0307	54.694	527.90	34.229	523.33	0.0000		
10/18/2016 20:53:01	10/18/2016 20:53:01	6.0323	54.692	527.87	34.227	523.30	0.0000		
10/18/2016 20:54:01	10/18/2016 20:54:01	6.0307	54.695	527.84	34.229	523.27	0.0000		
10/18/2016 20:55:01	10/18/2016 20:55:01	6.0302	54.696	527.85	34.230	523.28	0.0000		
10/18/2016 20:56:01	10/18/2016 20:56:01	6.0307	54.695	527.86	34.229	523.29	0.0000		
10/18/2016 20:57:01	10/18/2016 20:57:01	6.0328	54.691	527.83	34.227	523.26	0.0000		
10/18/2016 20:58:01	10/18/2016 20:58:01	6.0343	54.690	527.84	34.226	523.27	0.0000		
10/18/2016 20:59:01	10/18/2016 20:59:01	6.0322	54.695	527.84	34.229	523.27	0.0000		
10/18/2016 21:00:01	10/18/2016 21:00:01	6.0314	54.696	527.84	34.230	523.27	0.0000		
10/18/2016 21:01:01	10/18/2016 21:01:01	6.0310	54.696	527.82	34.230	523.25	0.0000		
10/18/2016 21:02:01	10/18/2016 21:02:01	6.0337	54.692	527.84	34.228	523.26	0.0000		
10/18/2016 21:03:01	10/18/2016 21:03:01	6.0283	54.702	527.82	34.233	523.25	0.0000		
10/18/2016 21:04:01	10/18/2016 21:04:01	6.0269	54.705	527.81	34.235	523.24	0.0000		
10/18/2016 21:05:01	10/18/2016 21:05:01	6.0245	54.708	527.82	34.237	523.25	0.0000		
10/18/2016 21:06:01	10/18/2016 21:06:01	6.0383	54.680	527.79	34.220	523.22	0.0000		
10/18/2016 21:07:01	10/18/2016 21:07:01	6.0389	54.682	527.80	34.222	523.23	0.0000		
10/18/2016 21:08:01	10/18/2016 21:08:01	6.0364	54.689	527.79	34.226	523.22	0.0000		
10/18/2016 21:09:01	10/18/2016 21:09:01	6.0379	54.689	527.78	34.226	523.21	0.0000		
10/18/2016 21:10:01	10/18/2016 21:10:01	6.0243	54.712	527.78	34.240	523.21	0.0000		
10/18/2016 21:11:01	10/18/2016 21:11:01	6.0282	54.700	527.78	34.232	523.21	0.0000		
10/18/2016 21:12:01	10/18/2016 21:12:01	6.0262	54.702	527.80	34.233	523.23	0.0000		
10/18/2016 21:13:01	10/18/2016 21:13:01	6.0173	54.715	527.78	34.240	523.21	0.0000		
10/18/2016 21:14:01	10/18/2016 21:14:01	5.9195	54.807	527.77	34.282	523.20	0.0000		
10/18/2016 21:15:01	10/18/2016 21:15:01	5.9474	54.725	527.79	34.232	523.22	0.0000		
10/18/2016 21:16:01	10/18/2016 21:16:01	5.9040	54.773	527.78	34.255	523.21	0.0000		
10/18/2016 21:17:01	10/18/2016 21:17:01	5.9128	54.752	527.78	34.242	523.21	0.0000		
10/18/2016 21:18:01	10/18/2016 21:18:01	5.9194	54.730	527.76	34.229	523.19	0.0000		
10/18/2016 21:19:01	10/18/2016 21:19:01	5.9130	54.749	527.73	34.241	523.16	0.0000		
10/18/2016 21:20:01	10/18/2016 21:20:01	5.8522	54.822	527.74	34.278	523.17	0.0000		
10/18/2016 21:21:01	10/18/2016 21:21:01	5.7862	54.871	527.74	34.297	523.17	0.0000		
10/18/2016 21:22:01	10/18/2016 21:22:01	5.8250	54.783	527.71	34.244	523.14	0.0000		
10/18/2016 21:23:01	10/18/2016 21:23:01	5.9072	54.665	527.72	34.181	523.15	0.0000		
10/18/2016 21:24:01	10/18/2016 21:24:01	5.8746	54.797	527.70	34.265	523.14	0.0000		
10/18/2016 21:25:01	10/18/2016 21:25:01	5.8944	54.735	527.68	34.227	523.12	0.0000		
10/18/2016 21:26:01	10/18/2016 21:26:01	5.9073	54.745	527.68	34.237	523.12	0.0000		
10/18/2016 21:27:01	10/18/2016 21:27:01	5.8785	54.793	527.66	34.264	523.10	0.0000		
10/18/2016 21:28:01	10/18/2016 21:28:01	5.9431	54.694	527.66	34.209	523.09	0.0000		
10/18/2016 21:29:01	10/18/2016 21:29:01	5.9184	54.756	527.68	34.247	523.11	0.0000		
10/18/2016 21:30:01	10/18/2016 21:30:01	5.8984	54.753	527.65	34.240	523.08	0.0000		
10/18/2016 21:31:01	10/18/2016 21:31:01	5.8317	54.798	527.68	34.256	523.11	0.0000		
10/18/2016 21:32:01	10/18/2016 21:32:01	5.8095	54.802	527.65	34.254	523.08	0.0000		
10/18/2016 21:33:01	10/18/2016 21:33:01	5.8119	54.820	527.65	34.267	523.08	0.0000		
10/18/2016 21:34:01	10/18/2016 21:34:01	5.7723	54.870	527.65	34.293	523.08	0.0000		
10/18/2016 21:35:01	10/18/2016 21:35:01	5.7870	54.825	527.64	34.265	523.07	0.0000		
10/18/2016 21:36:01	10/18/2016 21:36:01	5.8053	54.815	527.63	34.262	523.06	0.0000		
10/18/2016 21:37:01	10/18/2016 21:37:01	5.8462	54.774	527.61	34.243	523.04	0.0000		
10/18/2016 21:38:01	10/18/2016 21:38:01	5.8361	54.812	527.62	34.267	523.05	0.0000		
10/18/2016 21:39:01	10/18/2016 21:39:01	5.9205	54.694	527.61	34.204	523.04	0.0000		
10/18/2016 21:40:01	10/18/2016 21:40:01	5.9396	54.703	527.59	34.214	523.03	0.0000		
10/18/2016 21:41:01	10/18/2016 21:41:01	5.9632	54.677	527.57	34.202	523.00	0.0000		
10/18/2016 21:42:01	10/18/2016 21:42:01	5.9407	54.752	527.56	34.249	522.99	0.0000		
10/18/2016 21:43:01	10/18/2016 21:43:01	5.9551	54.727	527.57	34.234	523.00	0.0000		
10/18/2016 21:44:01	10/18/2016 21:44:01	5.9272	54.765	527.56	34.255	522.99	0.0000		
10/18/2016 21:45:01	10/18/2016 21:45:01	5.9467	54.681	527.56	34.201	522.99	0.0000		
10/18/2016 21:46:01	10/18/2016 21:46:01	5.9370	54.753	527.57	34.249	523.00	0.0000		
10/18/2016 21:47:01	10/18/2016 21:47:01	5.8761	54.815	527.56	34.278	522.99	0.0000		
10/18/2016 21:48:01	10/18/2016 21:48:01	5.9027	54.739	527.56	34.231	522.99	0.0000		
10/18/2016 21:49:01	10/18/2016 21:49:01	5.8481	54.775	527.54	34.244	522.97	0.0000		
10/18/2016 21:50:01	10/18/2016 21:50:01	5.8507	54.794	527.55	34.257	522.98	0.0000		
10/18/2016 21:51:01	10/18/2016 21:51:01	5.9076	54.671	527.55	34.185	522.98	0.0000		
10/18/2016 21:52:01	10/18/2016 21:52:01	5.8698	54.786	527.53	34.257	522.96	0.0000		
10/18/2016 21:53:01	10/18/2016 21:53:01	5.8827	54.751	527.50	34.235	522.93	0.0000		
10/18/2016 21:54:01	10/18/2016 21:54:01	5.9436	54.712	527.51	34.222	522.95	0.0000		
10/18/2016 21:55:01	10/18/2016 21:55:01	5.9156	54.759	527.47	34.248	522.90	0.0000		
10/18/2016 21:56:01	10/18/2016 21:56:01	5.9455	54.721	527.46	34.228	522.90	0.0000		
10/18/2016 21:57:01	10/18/2016 21:57:01	5.9403	54.726	527.46	34.231	522.90	0.0000		
10/18/2016 21:58:01	10/18/2016 21:58:01	5.8615	54.833	527.45	34.288	522.88	0.0000		
10/18/2016 21:59:01	10/18/2016 21:59:01	5.8982	54.768	527.46	34.250	522.89	0.0000		
10/18/2016 22:00:01	10/18/2016 22:00:01	5.9337	54.682	527.47	34.199	522.91	0.0000		
10/18/2016 22:01:01	10/18/2016 22:01:01	5.8798	54.762	527.46	34.242	522.89	0.0000		
10/18/2016 22:02:01	10/18/2016 22:02:01	5.8827	54.773	527.45	34.250	522.88	0.0000		
10/18/2016 22:03:01	10/18/2016 22:03:01	5.8467	54.799	527.46	34.261	522.89	0.0000		
10/18/2016 22:04:01	10/18/2016 22:04:01	5.8177	54.863	527.44	34.298	522.87	0.0000		
10/18/2016 22:05:01	10/18/2016 22:05:01	5.7960	54.859	527.42	34.290	522.86	0.0000		
10/18/2016 22:06:01	10/18/2016 22:06:01	5.8804	54.750	527.41	34.234	522.84	0.0000		
10/18/2016 22:07:01	10/18/2016 22:07:01	5.8168	54.856	527.40	34.293	522.83	0.0000		
10/18/2016 22:08:01	10/18/2016 22:08:01	5.7986	54.843	527.39	34.280	522.83	0.0000		
10/18/2016 22:09:01	10/18/2016 22:09:01	5.8313	54.780	527.38	34.244	522.82	0.0000		
10/18/2016 22:10:01	10/18/2016 22:10:01	5.9039	54.665	527.37	34.180	522.81	0.0000		
10/18/2016 22:11:01	10/18/2016 22:11:01	5.8846	54.762	527.36	34.243	522.79	0.0000		
10/18/2016 22:12:01	10/18/2016 22:12:01	5.8490	54.797	527.36	34.260	522.80	0.0000		
10/18/2016 22:13:01	10/18/2016 22:13:01	5.8476	54.794	527.35	34.257	522.79	0.0000		
10/18/2016 22:14:01	10/18/2016 22:14:01	5.8863	54.751	527.36	34.236	522.79	0.0000		
10/18/2016 22:15:01	10/18/2016 22:15:01	5.8131	54.878	527.32	34.308	522.76	0.0000		
10/18/2016 22:16:01	10/18/2016 22:16:01	5.8094	54.842	527.34	34.282	522.78	0.0000		
10/18/2016 22:17:01	10/18/2016 22:17:01	5.8226	54.796	527.32	34.253	522.76	0.0000		
10/18/2016 22:18:01	10/18/2016 22:18:01	5.8000	54.831	527.33	34.272	522.76	0.0000		
10/18/2016 22:19:01	10/18/2016 22:19:01	5.8207	54.778	527.31	34.240	522.75	0.0000		
10/18/2016 22:20:01	10/18/2016 22:20:01	5.7994	54.822	527.31	34.266	522.75	0.0000		
10/18/2016 22:21:01	10/18/2016 22:21:01	5.7904	54.820	527.30	34.262	522.73	0.0000		
10/18/2016 22:22:01	10/18/2016 22:22:01	5.8018	54.806	527.28	34.255	522.72	0.0000		
10/18/2016 22:23:01	10/18/2016 22:23:01	5.8044	54.804	527.26	34.254	522.70	0.0000		
10/18/2016 22:24:01	10/18/2016 22:24:01	5.7995	54.809	527.28	34.257	522.71	0.0000		
10/18/2016 22:25:01	10/18/2016 22:25:01	5.8292	54.759	527.26	34.229	522.70	0.0000		
10/18/2016 22:26:01	10/18/2016 22:26:01	5.8161	54.793	527.28	34.250	522.71	0.0000		
10/18/2016 22:27:01	10/18/2016 22:27:01	5.8203	54.788	527.24	34.247	522.68	0.0000		
10/18/2016 22:28:01	10/18/2016 22:28:01	5.8391	54.767	527.25	34.237	522.68	0.0000		
10/18/2016 22:29:01	10/18/2016 22:29:01	5.8445	54.768	527.19	34.238	522.63	0.0000		
10/18/2016 22:30:01	10/18/2016 22:30:01	5.8631	54.747	527.21	34.228	522.65	0.0000		
10/18/2016 22:31:01	10/18/2016 22:31:01	5.8410	54.793	527.20	34.255	522.64	0.0000		
10/18/2016 22:32:01	10/18/2016 22:32:01	5.8267	54.814	527.20	34.267	522.64	0.0000		
10/18/2016 22:33:01	10/18/2016 22:33:01	5.8222	54.820	527.19	34.270	522.63	0.0000		
10/18/2016 22:34:01	10/18/2016 22:34:01	5.8209	54.810	527.19	34.263	522.62	0.0000		
10/18/2016 22:35:01	10/18/2016 22:35:01	5.8141	54.813	527.17	34.263	522.61	0.0000		
10/18/2016 22:36:01	10/18/2016 22:36:01	5.7988	54.832	527.16	34.273	522.60	0.0000		
10/18/2016 22:37:01	10/18/2016 22:37:01	5.8183	54.784	527.19	34.244	522.62	0.0000		
10/18/2016 22:38:01	10/18/2016 22:38:01	5.7985	54.818	527.16	34.263	522.59	0.0000		
10/18/2016 22:39:01	10/18/2016 22:39:01	5.8001	54.812	527.14	34.259	522.58	0.0000		
10/18/2016 22:40:01	10/18/2016 22:40:01	5.7816	54.840	527.14	34.274	522.58	0.0000		
10/18/2016 22:41:01	10/18/2016 22:41:01	5.8174	54.766	527.15	34.231	522.58	0.0000		
10/18/2016 22:42:01	10/18/2016 22:42:01	5.8058	54.800	527.13	34.252	522.57	0.0000		
10/18/2016 22:43:01	10/18/2016 22:43:01	5.7633	54.867	527.13	34.289	522.57	0.0000		
10/18/2016 22:44:01	10/18/2016 22:44:01	5.8089	54.775	527.12	34.235	522.55	0.0000		
10/18/2016 22:45:01	10/18/2016 22:45:01	5.7967	54.809	527.09	34.256	522.53	0.0000		
10/18/2016 22:46:01	10/18/2016 22:46:01	5.8010	54.804	527.10	34.254	522.54	0.0000		
10/18/2016 22:47:01	10/18/2016 22:47:01	5.7971	54.810	527.09	34.257	522.53	0.0000		
10/18/2016 22:48:01	10/18/2016 22:48:01	5.7774	54.841	527.07	34.274	522.51	0.0000		
10/18/2016 22:49:01	10/18/2016 22:49:01	5.7821	54.826	527.07	34.265	522.51	0.0000		
10/18/2016 22:50:01	10/18/2016 22:50:01	5.7813	54.821	527.06	34.261	522.50	0.0000		
10/18/2016 22:51:01	10/18/2016 22:51:01	5.7851	54.812	527.07	34.256	522.50	0.0000		
10/18/2016 22:52:01	10/18/2016 22:52:01	5.7819	54.815	527.05	34.257	522.49	0.0000		
10/18/2016 22:53:01	10/18/2016 22:53:01	5.7549	54.858	527.02	34.281	522.46	0.0000		
10/18/2016 22:54:01	10/18/2016 22:54:01	5.7551	54.844	527.03	34.271	522.47	0.0000		
10/18/2016 22:55:01	10/18/2016 22:55:01	5.7539	54.838	527.04	34.267	522.48	0.0000		
10/18/2016 22:56:01	10/18/2016 22:56:01	5.7278	54.875	527.03	34.287	522.47	0.0000		
10/18/2016 22:57:01	10/18/2016 22:57:01	5.7381	54.836	527.00	34.261	522.44	0.0000		
10/18/2016 22:58:01	10/18/2016 22:58:01	5.7273	54.847	527.01	34.267	522.45	0.0000		
10/18/2016 22:59:01	10/18/2016 22:59:01	5.7163	54.858	527.00	34.272	522.44	0.0000		
10/18/2016 23:00:01	10/18/2016 23:00:01	5.7159	54.849	527.00	34.266	522.44	0.0000		
10/18/2016 23:01:01	10/18/2016 23:01:01	5.7123	54.850	527.00	34.266	522.44	0.0000		
10/18/2016 23:02:01	10/18/2016 23:02:01	5.7171	54.838	526.97	34.258	522.40	0.0000		
10/18/2016 23:03:01	10/18/2016 23:03:01	5.7122	54.846	526.96	34.263	522.40	0.0000		
10/18/2016 23:04:01	10/18/2016 23:04:01	5.7171	54.835	526.94	34.256	522.37	0.0000		
10/18/2016 23:05:01	10/18/2016 23:05:01	5.7176	54.835	526.97	34.256	522.41	0.0000		
10/18/2016 23:06:01	10/18/2016 23:06:01	5.7154	54.840	526.93	34.259	522.37	0.0000		
10/18/2016 23:07:01	10/18/2016 23:07:01	5.7129	54.844	526.93	34.262	522.37	0.0000		
10/18/2016 23:08:01	10/18/2016 23:08:01	5.7154	54.839	526.92	34.259	522.36	0.0000		
10/18/2016 23:09:01	10/18/2016 23:09:01	5.7137	54.842	526.93	34.260	522.37	0.0000		
10/18/2016 23:10:01	10/18/2016 23:10:01	5.7133	54.841	526.89	34.259	522.33	0.0000		
10/18/2016 23:11:01	10/18/2016 23:11:01	5.7107	54.846	526.91	34.263	522.35	0.0000		
10/18/2016 23:12:01	10/18/2016 23:12:01	5.7097	54.847	526.90	34.263	522.34	0.0000		
10/18/2016 23:13:01	10/18/2016 23:13:01	5.7052	54.853	526.86	34.266	522.30	0.0000		
10/18/2016 23:14:01	10/18/2016 23:14:01	5.7041	54.850	526.87	34.264	522.31	0.0000		
10/18/2016 23:15:01	10/18/2016 23:15:01	5.7177	54.825	526.87	34.250	522.31	0.0000		
10/18/2016 23:16:01	10/18/2016 23:16:01	5.7235	54.820	526.86	34.248	522.30	0.0000		
10/18/2016 23:17:01	10/18/2016 23:17:01	5.7225	54.828	526.83	34.253	522.27	0.0000		
10/18/2016 23:18:01	10/18/2016 23:18:01	5.7189	54.838	526.85	34.259	522.28	0.0000		
10/18/2016 23:19:01	10/18/2016 23:19:01	5.7167	54.843	526.81	34.262	522.25	0.0000		
10/18/2016 23:20:01	10/18/2016 23:20:01	5.7225	54.831	526.82	34.255	522.26	0.0000		
10/18/2016 23:21:01	10/18/2016 23:21:01	5.7240	54.829	526.81	34.254	522.25	0.0000		
10/18/2016 23:22:01	10/18/2016 23:22:01	5.7278	54.824	526.80	34.251	522.24	0.0000		
10/18/2016 23:23:01	10/18/2016 23:23:01	5.7341	54.817	526.80	34.248	522.24	0.0000		
10/18/2016 23:24:01	10/18/2016 23:24:01	5.7409	54.811	526.78	34.245	522.22	0.0000		
10/18/2016 23:25:01	10/18/2016 23:25:01	5.7441	54.812	526.77	34.246	522.22	0.0000		
10/18/2016 23:26:01	10/18/2016 23:26:01	5.7400	54.824	526.77	34.254	522.22	0.0000		
10/18/2016 23:27:01	10/18/2016 23:27:00	5.7395	54.828	526.77	34.256	522.22	0.0000		
10/18/2016 23:28:01	10/18/2016 23:28:00	5.7390	54.830	526.76	34.258	522.20	0.0000		
10/18/2016 23:29:01	10/18/2016 23:29:00	5.7431	54.823	526.76	34.254	522.20	0.0000		
10/18/2016 23:30:01	10/18/2016 23:30:00	5.7437	54.823	526.72	34.254	522.16	0.0000		
10/18/2016 23:31:01	10/18/2016 23:31:00	5.7431	54.826	526.74	34.256	522.18	0.0000		
10/18/2016 23:32:01	10/18/2016 23:32:00	5.7424	54.828	526.70	34.257	522.15	0.0000		
10/18/2016 23:33:01	10/18/2016 23:33:00	5.7390	54.835	526.71	34.261	522.15	0.0000		
10/18/2016 23:34:01	10/18/2016 23:34:00	5.7395	54.833	526.70	34.260	522.14	0.0000		
10/18/2016 23:35:01	10/18/2016 23:35:00	5.7388	54.834	526.67	34.260	522.11	0.0000		
10/18/2016 23:36:01	10/18/2016 23:36:00	5.7400	54.830	526.70	34.258	522.14	0.0000		
10/18/2016 23:37:01	10/18/2016 23:37:00	5.7356	54.838	526.68	34.262	522.12	0.0000		
10/18/2016 23:38:01	10/18/2016 23:38:00	5.7340	54.838	526.69	34.263	522.13	0.0000		
10/18/2016 23:39:01	10/18/2016 23:39:00	5.7345	54.835	526.67	34.261	522.11	0.0000		
10/18/2016 23:40:01	10/18/2016 23:40:00	5.7189	54.859	526.69	34.273	522.13	0.0000		
10/18/2016 23:41:01	10/18/2016 23:41:00	5.7210	54.847	526.63	34.265	522.07	0.0000		
10/18/2016 23:42:01	10/18/2016 23:42:00	5.7202	54.843	526.65	34.262	522.09	0.0000		
10/18/2016 23:43:01	10/18/2016 23:43:00	5.7202	54.838	526.64	34.259	522.08	0.0000		
10/18/2016 23:44:01	10/18/2016 23:44:00	5.6871	54.894	526.63	34.291	522.07	0.0000		
10/18/2016 23:45:01	10/18/2016 23:45:00	5.6117	55.011	526.64	34.354	522.08	0.0000		
10/18/2016 23:46:01	10/18/2016 23:46:00	5.6392	54.919	526.64	34.297	522.08	0.0000		
10/18/2016 23:47:01	10/18/2016 23:47:00	5.6026	54.949	526.64	34.309	522.08	0.0000		
10/18/2016 23:48:01	10/18/2016 23:48:00	5.6364	54.861	526.61	34.256	522.05	0.0000		
10/18/2016 23:49:01	10/18/2016 23:49:00	5.6824	54.788	526.61	34.216	522.05	0.0000		
10/18/2016 23:50:01	10/18/2016 23:50:00	5.6529	54.858	526.62	34.258	522.06	0.0000		
10/18/2016 23:51:01	10/18/2016 23:51:00	5.6625	54.846	526.60	34.252	522.04	0.0000		
10/18/2016 23:52:01	10/18/2016 23:52:00	5.7157	54.774	526.58	34.214	522.02	0.0000		
10/18/2016 23:53:01	10/18/2016 23:53:00	5.7206	54.791	526.58	34.227	522.02	0.0000		
10/18/2016 23:54:01	10/18/2016 23:54:00	5.7183	54.813	526.55	34.242	521.99	0.0000		
10/18/2016 23:55:01	10/18/2016 23:55:00	5.7210	54.819	526.55	34.246	522.00	0.0000		
10/18/2016 23:56:01	10/18/2016 23:56:00	5.7214	54.826	526.53	34.251	521.97	0.0000		
10/18/2016 23:57:01	10/18/2016 23:57:00	5.7188	54.835	526.52	34.257	521.97	0.0000		
10/18/2016 23:58:01	10/18/2016 23:58:00	5.7254	54.826	526.53	34.252	521.97	0.0000		
10/18/2016 23:59:01	10/18/2016 23:59:00	5.7225	54.833	526.52	34.257	521.96	0.0000		
10/19/2016 0:00:01	10/19/2016 0:00:00	5.7133	54.851	526.53	34.266	521.97	0.0000		
10/19/2016 0:01:01	10/19/2016 0:01:00	5.7195	54.837	526.52	34.259	521.97	0.0000		
10/19/2016 0:02:01	10/19/2016 0:02:00	5.7165	54.842	526.51	34.261	521.95	0.0000		
10/19/2016 0:03:01	10/19/2016 0:03:00	5.7313	54.819	526.50	34.248	521.95	0.0000		
10/19/2016 0:04:01	10/19/2016 0:04:00	5.7193	54.843	526.50	34.263	521.95	0.0000		
10/19/2016 0:05:01	10/19/2016 0:05:00	5.7218	54.838	526.51	34.259	521.95	0.0000		
10/19/2016 0:06:01	10/19/2016 0:06:00	5.7203	54.840	526.48	34.261	521.92	0.0000		
10/19/2016 0:07:01	10/19/2016 0:07:00	5.7212	54.839	526.48	34.260	521.93	0.0000		
10/19/2016 0:08:01	10/19/2016 0:08:00	5.7259	54.830	526.47	34.255	521.92	0.0000		
10/19/2016 0:09:01	10/19/2016 0:09:00	5.7240	54.834	526.46	34.257	521.91	0.0000		
10/19/2016 0:10:01	10/19/2016 0:10:00	5.7376	54.813	526.45	34.246	521.89	0.0000		
10/19/2016 0:11:01	10/19/2016 0:11:00	5.7352	54.823	526.45	34.253	521.90	0.0000		
10/19/2016 0:12:01	10/19/2016 0:12:00	5.7642	54.776	526.43	34.226	521.88	0.0000		
10/19/2016 0:13:01	10/19/2016 0:13:00	5.7688	54.782	526.41	34.231	521.86	0.0000		
10/19/2016 0:14:01	10/19/2016 0:14:00	5.7732	54.788	526.43	34.237	521.87	0.0000		
10/19/2016 0:15:01	10/19/2016 0:15:00	5.7729	54.799	526.43	34.244	521.87	0.0000		
10/19/2016 0:16:01	10/19/2016 0:16:00	5.7561	54.832	526.40	34.263	521.85	0.0000		
10/19/2016 0:17:01	10/19/2016 0:17:00	5.7554	54.829	526.41	34.261	521.86	0.0000		
10/19/2016 0:18:01	10/19/2016 0:18:00	5.7679	54.807	526.40	34.248	521.85	0.0000		
10/19/2016 0:19:01	10/19/2016 0:19:00	5.7820	54.789	526.41	34.239	521.85	0.0000		
10/19/2016 0:20:01	10/19/2016 0:20:00	5.7879	54.788	526.38	34.240	521.83	0.0000		
10/19/2016 0:21:01	10/19/2016 0:21:00	5.7958	54.781	526.38	34.237	521.82	0.0000		
10/19/2016 0:22:01	10/19/2016 0:22:00	5.8029	54.778	526.37	34.236	521.82	0.0000		
10/19/2016 0:23:01	10/19/2016 0:23:00	5.8028	54.788	526.37	34.243	521.81	0.0000		
10/19/2016 0:24:01	10/19/2016 0:24:00	5.8077	54.787	526.35	34.244	521.79	0.0000		
10/19/2016 0:25:01	10/19/2016 0:25:00	5.8087	54.791	526.34	34.247	521.79	0.0000		
10/19/2016 0:26:01	10/19/2016 0:26:00	5.8065	54.799	526.35	34.252	521.79	0.0000		
10/19/2016 0:27:01	10/19/2016 0:27:00	5.8044	54.804	526.34	34.255	521.78	0.0000		
10/19/2016 0:28:01	10/19/2016 0:28:00	5.7986	54.814	526.33	34.260	521.78	0.0000		
10/19/2016 0:29:01	10/19/2016 0:29:00	5.7938	54.819	526.33	34.263	521.77	0.0000		
10/19/2016 0:30:01	10/19/2016 0:30:00	5.7873	54.826	526.32	34.266	521.76	0.0000		
10/19/2016 0:31:01	10/19/2016 0:31:00	5.7758	54.842	526.34	34.275	521.78	0.0000		
10/19/2016 0:32:01	10/19/2016 0:32:00	5.7722	54.840	526.33	34.272	521.77	0.0000		
10/19/2016 0:33:01	10/19/2016 0:33:00	5.7626	54.848	526.32	34.276	521.76	0.0000		
10/19/2016 0:34:01	10/19/2016 0:34:00	5.7397	54.877	526.34	34.291	521.78	0.0000		
10/19/2016 0:35:01	10/19/2016 0:35:00	5.7194	54.896	526.31	34.299	521.75	0.0000		
10/19/2016 0:36:01	10/19/2016 0:36:00	5.7042	54.903	526.33	34.301	521.78	0.0000		
10/19/2016 0:37:01	10/19/2016 0:37:00	5.7402	54.822	526.30	34.253	521.75	0.0000		
10/19/2016 0:38:01	10/19/2016 0:38:00	5.6934	54.899	526.31	34.296	521.75	0.0000		
10/19/2016 0:39:01	10/19/2016 0:39:00	5.6930	54.880	526.30	34.283	521.74	0.0000		
10/19/2016 0:40:01	10/19/2016 0:40:00	5.6963	54.865	526.31	34.273	521.75	0.0000		
10/19/2016 0:41:01	10/19/2016 0:41:00	5.7465	54.773	526.28	34.220	521.72	0.0000		
10/19/2016 0:42:01	10/19/2016 0:42:00	5.7779	54.734	526.27	34.200	521.72	0.0000		
10/19/2016 0:43:01	10/19/2016 0:43:00	5.7796	54.749	526.26	34.211	521.70	0.0000		
10/19/2016 0:44:01	10/19/2016 0:44:00	5.8026	54.727	526.26	34.201	521.71	0.0000		
10/19/2016 0:45:01	10/19/2016 0:45:00	5.8166	54.728	526.26	34.205	521.70	0.0000		
10/19/2016 0:46:01	10/19/2016 0:46:00	5.8126	54.762	526.23	34.228	521.68	0.0000		
10/19/2016 0:47:01	10/19/2016 0:47:00	5.7868	54.822	526.23	34.263	521.67	0.0000		
10/19/2016 0:48:01	10/19/2016 0:48:00	5.7632	54.856	526.22	34.282	521.66	0.0000		
10/19/2016 0:49:01	10/19/2016 0:49:00	5.7272	54.901	526.22	34.305	521.67	0.0000		
10/19/2016 0:50:01	10/19/2016 0:50:00	5.7364	54.866	526.24	34.283	521.68	0.0000		
10/19/2016 0:51:01	10/19/2016 0:51:00	5.7656	54.801	526.22	34.244	521.66	0.0000		
10/19/2016 0:52:01	10/19/2016 0:52:00	5.7593	54.813	526.22	34.251	521.67	0.0000		
10/19/2016 0:53:01	10/19/2016 0:53:00	5.7353	54.855	526.22	34.275	521.66	0.0000		
10/19/2016 0:54:01	10/19/2016 0:54:00	5.7459	54.829	526.23	34.259	521.67	0.0000		
10/19/2016 0:55:01	10/19/2016 0:55:00	5.7486	54.822	526.19	34.255	521.63	0.0000		
10/19/2016 0:56:01	10/19/2016 0:56:00	5.7446	54.829	526.20	34.259	521.65	0.0000		
10/19/2016 0:57:01	10/19/2016 0:57:00	5.7429	54.829	526.19	34.258	521.64	0.0000		
10/19/2016 0:58:01	10/19/2016 0:58:00	5.7408	54.830	526.19	34.259	521.64	0.0000		
10/19/2016 0:59:01	10/19/2016 0:59:00	5.7407	54.828	526.19	34.257	521.64	0.0000		
10/19/2016 1:00:01	10/19/2016 1:00:00	5.7409	54.827	526.17	34.257	521.62	0.0000		
10/19/2016 1:01:01	10/19/2016 1:01:00	5.7492	54.813	526.17	34.249	521.62	0.0000		
10/19/2016 1:02:01	10/19/2016 1:02:00	5.7450	54.823	526.18	34.255	521.63	0.0000		
10/19/2016 1:03:01	10/19/2016 1:03:00	5.7543	54.810	526.16	34.248	521.61	0.0000		
10/19/2016 1:04:01	10/19/2016 1:04:00	5.7672	54.797	526.16	34.242	521.61	0.0000		
10/19/2016 1:05:01	10/19/2016 1:05:00	5.7702	54.799	526.16	34.244	521.60	0.0000		
10/19/2016 1:06:01	10/19/2016 1:06:00	5.7682	54.809	526.15	34.250	521.60	0.0000		
10/19/2016 1:07:01	10/19/2016 1:07:00	5.7653	54.819	526.14	34.256	521.58	0.0000		
10/19/2016 1:08:01	10/19/2016 1:08:00	5.7635	54.819	526.15	34.256	521.59	0.0000		
10/19/2016 1:09:01	10/19/2016 1:09:00	5.7647	54.816	526.14	34.254	521.59	0.0000		
10/19/2016 1:10:01	10/19/2016 1:10:00	5.7647	54.814	526.12	34.253	521.57	0.0000		
10/19/2016 1:11:01	10/19/2016 1:11:00	5.7621	54.819	526.13	34.256	521.58	0.0000		
10/19/2016 1:12:01	10/19/2016 1:12:00	5.7693	54.807	526.13	34.249	521.58	0.0000		
10/19/2016 1:13:01	10/19/2016 1:13:00	5.7668	54.815	526.12	34.254	521.57	0.0000		
10/19/2016 1:14:01	10/19/2016 1:14:00	5.7926	54.770	526.13	34.229	521.58	0.0000		
10/19/2016 1:15:01	10/19/2016 1:15:00	5.7984	54.770	526.11	34.230	521.55	0.0000		
10/19/2016 1:16:01	10/19/2016 1:16:00	5.7809	54.811	526.11	34.255	521.55	0.0000		
10/19/2016 1:17:01	10/19/2016 1:17:00	5.7893	54.801	526.10	34.250	521.55	0.0000		
10/19/2016 1:18:01	10/19/2016 1:18:00	5.7959	54.791	526.11	34.244	521.55	0.0000		
10/19/2016 1:19:01	10/19/2016 1:19:00	5.8036	54.782	526.11	34.239	521.55	0.0000		
10/19/2016 1:20:01	10/19/2016 1:20:00	5.8021	54.791	526.10	34.246	521.54	0.0000		
10/19/2016 1:21:01	10/19/2016 1:21:00	5.7929	54.811	526.09	34.257	521.53	0.0000		
10/19/2016 1:22:01	10/19/2016 1:22:00	5.7995	54.797	526.07	34.249	521.52	0.0000		
10/19/2016 1:23:01	10/19/2016 1:23:00	5.8053	54.787	526.08	34.244	521.53	0.0000		
10/19/2016 1:24:01	10/19/2016 1:24:00	5.8003	54.798	526.08	34.250	521.53	0.0000		
10/19/2016 1:25:01	10/19/2016 1:25:00	5.7968	54.804	526.09	34.253	521.53	0.0000		
10/19/2016 1:26:01	10/19/2016 1:26:00	5.7891	54.816	526.08	34.260	521.53	0.0000		
10/19/2016 1:27:01	10/19/2016 1:27:00	5.7919	54.806	526.08	34.254	521.52	0.0000		
10/19/2016 1:28:01	10/19/2016 1:28:00	5.8080	54.776	526.07	34.236	521.52	0.0000		
10/19/2016 1:29:01	10/19/2016 1:29:00	5.8041	54.787	526.07	34.243	521.52	0.0000		
10/19/2016 1:30:01	10/19/2016 1:30:00	5.8022	54.793	526.07	34.247	521.51	0.0000		
10/19/2016 1:31:01	10/19/2016 1:31:00	5.8024	54.793	526.06	34.247	521.51	0.0000		
10/19/2016 1:32:01	10/19/2016 1:32:00	5.8117	54.778	526.05	34.238	521.49	0.0000		
10/19/2016 1:33:01	10/19/2016 1:33:00	5.8127	54.782	526.04	34.242	521.49	0.0000		
10/19/2016 1:34:01	10/19/2016 1:34:00	5.8120	54.788	526.05	34.246	521.49	0.0000		
10/19/2016 1:35:01	10/19/2016 1:35:00	5.8162	54.782	526.04	34.243	521.49	0.0000		
10/19/2016 1:36:01	10/19/2016 1:36:00	5.8142	54.789	526.05	34.247	521.49	0.0000		
10/19/2016 1:37:01	10/19/2016 1:37:00	5.8331	54.759	526.03	34.230	521.48	0.0000		
10/19/2016 1:38:01	10/19/2016 1:38:00	5.8062	54.813	526.05	34.262	521.49	0.0000		
10/19/2016 1:39:01	10/19/2016 1:39:00	5.8204	54.787	526.04	34.247	521.49	0.0000		
10/19/2016 1:40:01	10/19/2016 1:40:00	5.8212	54.788	526.03	34.248	521.48	0.0000		
10/19/2016 1:41:01	10/19/2016 1:41:00	5.8106	54.804	526.05	34.257	521.49	0.0000		
10/19/2016 1:42:01	10/19/2016 1:42:00	5.8097	54.803	526.04	34.256	521.49	0.0000		
10/19/2016 1:43:01	10/19/2016 1:43:00	5.8078	54.804	526.03	34.256	521.48	0.0000		
10/19/2016 1:44:01	10/19/2016 1:44:00	5.8110	54.796	526.03	34.251	521.47	0.0000		
10/19/2016 1:45:01	10/19/2016 1:45:00	5.8156	54.787	526.03	34.246	521.48	0.0000		
10/19/2016 1:46:01	10/19/2016 1:46:00	5.8156	54.791	526.04	34.249	521.49	0.0000		
10/19/2016 1:47:01	10/19/2016 1:47:00	5.8103	54.801	526.03	34.255	521.47	0.0000		
10/19/2016 1:48:01	10/19/2016 1:48:00	5.8269	54.771	526.04	34.237	521.49	0.0000		
10/19/2016 1:49:01	10/19/2016 1:49:00	5.8497	54.735	526.02	34.217	521.46	0.0000		
10/19/2016 1:50:01	10/19/2016 1:50:00	5.8502	54.751	526.02	34.229	521.47	0.0000		
10/19/2016 1:51:01	10/19/2016 1:51:00	5.8482	54.766	526.02	34.239	521.47	0.0000		
10/19/2016 1:52:01	10/19/2016 1:52:00	5.8300	54.803	526.02	34.260	521.46	0.0000		
10/19/2016 1:53:01	10/19/2016 1:53:00	5.8360	54.788	526.01	34.251	521.46	0.0000		
10/19/2016 1:54:01	10/19/2016 1:54:00	5.8340	54.791	526.01	34.252	521.46	0.0000		
10/19/2016 1:55:01	10/19/2016 1:55:00	5.8262	54.802	526.02	34.258	521.47	0.0000		
10/19/2016 1:56:01	10/19/2016 1:56:00	5.7969	54.848	526.03	34.284	521.48	0.0000		
10/19/2016 1:57:01	10/19/2016 1:57:00	5.7734	54.871	526.00	34.295	521.45	0.0000		
10/19/2016 1:58:01	10/19/2016 1:58:00	5.7616	54.862	526.02	34.285	521.46	0.0000		
10/19/2016 1:59:01	10/19/2016 1:59:00	5.7638	54.836	526.02	34.268	521.47	0.0000		
10/19/2016 2:00:01	10/19/2016 2:00:00	5.7213	54.894	526.00	34.299	521.44	0.0000		
10/19/2016 2:01:01	10/19/2016 2:01:00	5.7176	54.877	526.02	34.286	521.47	0.0000		
10/19/2016 2:02:01	10/19/2016 2:02:00	5.7205	54.855	526.02	34.271	521.47	0.0000		
10/19/2016 2:03:01	10/19/2016 2:03:00	5.7330	54.827	526.01	34.255	521.46	0.0000		
10/19/2016 2:04:01	10/19/2016 2:04:00	5.7234	54.841	526.02	34.262	521.47	0.0000		
10/19/2016 2:05:01	10/19/2016 2:05:00	5.7147	54.852	526.00	34.268	521.45	0.0000		
10/19/2016 2:06:01	10/19/2016 2:06:00	5.7161	54.842	525.99	34.262	521.44	0.0000		
10/19/2016 2:07:01	10/19/2016 2:07:00	5.7284	54.818	526.00	34.248	521.45	0.0000		
10/19/2016 2:08:01	10/19/2016 2:08:00	5.7234	54.833	526.00	34.257	521.45	0.0000		
10/19/2016 2:09:01	10/19/2016 2:09:00	5.7398	54.807	525.99	34.242	521.44	0.0000		
10/19/2016 2:10:01	10/19/2016 2:10:00	5.7448	54.806	525.99	34.243	521.44	0.0000		
10/19/2016 2:11:01	10/19/2016 2:11:00	5.7454	54.812	525.98	34.247	521.43	0.0000		
10/19/2016 2:12:01	10/19/2016 2:12:00	5.7570	54.797	525.99	34.239	521.44	0.0000		
10/19/2016 2:13:01	10/19/2016 2:13:00	5.7660	54.790	525.99	34.237	521.44	0.0000		
10/19/2016 2:14:01	10/19/2016 2:14:00	5.7662	54.801	525.98	34.244	521.43	0.0000		
10/19/2016 2:15:01	10/19/2016 2:15:00	5.7719	54.797	525.98	34.243	521.43	0.0000		
10/19/2016 2:16:01	10/19/2016 2:16:00	5.7661	54.813	525.99	34.252	521.44	0.0000		
10/19/2016 2:17:01	10/19/2016 2:17:00	5.7665	54.812	525.99	34.252	521.44	0.0000		
10/19/2016 2:18:01	10/19/2016 2:18:00	5.7598	54.824	525.99	34.259	521.43	0.0000		
10/19/2016 2:19:01	10/19/2016 2:19:00	5.7757	54.797	526.00	34.244	521.45	0.0000		
10/19/2016 2:20:01	10/19/2016 2:20:00	5.7751	54.802	525.99	34.247	521.44	0.0000		
10/19/2016 2:21:01	10/19/2016 2:21:00	5.7676	54.816	526.00	34.255	521.44	0.0000		
10/19/2016 2:22:01	10/19/2016 2:22:00	5.7806	54.793	525.99	34.242	521.44	0.0000		
10/19/2016 2:23:01	10/19/2016 2:23:00	5.7844	54.793	526.00	34.243	521.44	0.0000		
10/19/2016 2:24:01	10/19/2016 2:24:00	5.7725	54.819	526.01	34.258	521.46	0.0000		
10/19/2016 2:25:01	10/19/2016 2:25:00	5.7671	54.825	526.01	34.261	521.45	0.0000		
10/19/2016 2:26:01	10/19/2016 2:26:00	5.7707	54.815	526.00	34.255	521.45	0.0000		
10/19/2016 2:27:01	10/19/2016 2:27:00	5.7745	54.807	526.00	34.251	521.45	0.0000		
10/19/2016 2:28:01	10/19/2016 2:28:00	5.8033	54.762	526.01	34.225	521.46	0.0000		
10/19/2016 2:29:01	10/19/2016 2:29:00	5.7946	54.792	526.02	34.244	521.47	0.0000		
10/19/2016 2:30:01	10/19/2016 2:30:00	5.7927	54.801	525.99	34.250	521.44	0.0000		
10/19/2016 2:31:01	10/19/2016 2:31:00	5.7784	54.826	526.01	34.265	521.45	0.0000		
10/19/2016 2:32:01	10/19/2016 2:32:00	5.7723	54.829	526.01	34.265	521.45	0.0000		
10/19/2016 2:33:01	10/19/2016 2:33:00	5.7692	54.827	526.00	34.263	521.45	0.0000		
10/19/2016 2:34:01	10/19/2016 2:34:00	5.7812	54.802	526.02	34.249	521.47	0.0000		
10/19/2016 2:35:01	10/19/2016 2:35:00	5.7790	54.808	526.02	34.252	521.46	0.0000		
10/19/2016 2:36:01	10/19/2016 2:36:00	5.7770	54.811	526.00	34.254	521.44	0.0000		
10/19/2016 2:37:01	10/19/2016 2:37:00	5.7793	54.807	526.01	34.251	521.45	0.0000		
10/19/2016 2:38:01	10/19/2016 2:38:00	5.8182	54.744	526.01	34.216	521.45	0.0000		
10/19/2016 2:39:01	10/19/2016 2:39:00	5.8112	54.774	526.00	34.236	521.45	0.0000		
10/19/2016 2:40:01	10/19/2016 2:40:00	5.8102	54.786	526.00	34.244	521.44	0.0000		
10/19/2016 2:41:01	10/19/2016 2:41:00	5.8117	54.790	526.02	34.247	521.46	0.0000		
10/19/2016 2:42:01	10/19/2016 2:42:00	5.8226	54.774	526.02	34.238	521.46	0.0000		
10/19/2016 2:43:01	10/19/2016 2:43:00	5.8127	54.796	526.02	34.251	521.46	0.0000		
10/19/2016 2:44:01	10/19/2016 2:44:00	5.8118	54.799	526.03	34.253	521.47	0.0000		
10/19/2016 2:45:01	10/19/2016 2:45:00	5.8131	54.796	526.02	34.252	521.47	0.0000		
10/19/2016 2:46:01	10/19/2016 2:46:00	5.8140	54.795	526.01	34.251	521.46	0.0000		
10/19/2016 2:47:01	10/19/2016 2:47:00	5.8151	54.794	526.03	34.251	521.48	0.0000		
10/19/2016 2:48:01	10/19/2016 2:48:00	5.8143	54.796	526.02	34.252	521.46	0.0000		
10/19/2016 2:49:01	10/19/2016 2:49:00	5.8151	54.795	526.03	34.252	521.48	0.0000		
10/19/2016 2:50:01	10/19/2016 2:50:00	5.8131	54.798	526.03	34.253	521.47	0.0000		
10/19/2016 2:51:01	10/19/2016 2:51:00	5.8135	54.797	526.03	34.252	521.48	0.0000		
10/19/2016 2:52:01	10/19/2016 2:52:00	5.8149	54.795	526.02	34.251	521.47	0.0000		
10/19/2016 2:53:01	10/19/2016 2:53:00	5.8117	54.801	526.03	34.255	521.48	0.0000		
10/19/2016 2:54:01	10/19/2016 2:54:00	5.8108	54.802	526.03	34.255	521.47	0.0000		
10/19/2016 2:55:01	10/19/2016 2:55:00	5.8140	54.796	526.03	34.252	521.48	0.0000		
10/19/2016 2:56:01	10/19/2016 2:56:00	5.8178	54.789	526.04	34.248	521.49	0.0000		
10/19/2016 2:57:01	10/19/2016 2:57:00	5.8086	54.805	526.02	34.257	521.47	0.0000		
10/19/2016 2:58:01	10/19/2016 2:58:00	5.8131	54.796	526.02	34.252	521.47	0.0000		
10/19/2016 2:59:01	10/19/2016 2:59:00	5.8164	54.790	526.04	34.248	521.48	0.0000		
10/19/2016 3:00:01	10/19/2016 3:00:00	5.8220	54.782	526.04	34.244	521.49	0.0000		
10/19/2016 3:01:01	10/19/2016 3:01:00	5.8221	54.784	526.03	34.245	521.48	0.0000		
10/19/2016 3:02:01	10/19/2016 3:02:00	5.8255	54.780	526.03	34.243	521.48	0.0000		
10/19/2016 3:03:01	10/19/2016 3:03:00	5.8275	54.779	526.03	34.243	521.48	0.0000		
10/19/2016 3:04:01	10/19/2016 3:04:00	5.8259	54.785	526.05	34.247	521.50	0.0000		
10/19/2016 3:05:01	10/19/2016 3:05:00	5.8243	54.790	526.04	34.250	521.49	0.0000		
10/19/2016 3:06:01	10/19/2016 3:06:00	5.8241	54.792	526.04	34.251	521.49	0.0000		
10/19/2016 3:07:01	10/19/2016 3:07:00	5.8240	54.792	526.06	34.251	521.51	0.0000		
10/19/2016 3:08:01	10/19/2016 3:08:00	5.8241	54.792	526.05	34.251	521.50	0.0000		
10/19/2016 3:09:01	10/19/2016 3:09:00	5.8239	54.793	526.05	34.252	521.50	0.0000		
10/19/2016 3:10:01	10/19/2016 3:10:00	5.8232	54.794	526.05	34.253	521.50	0.0000		
10/19/2016 3:11:01	10/19/2016 3:11:00	5.8222	54.796	526.06	34.253	521.51	0.0000		
10/19/2016 3:12:01	10/19/2016 3:12:00	5.8236	54.793	526.07	34.252	521.52	0.0000		
10/19/2016 3:13:01	10/19/2016 3:13:00	5.8250	54.790	526.07	34.250	521.51	0.0000		
10/19/2016 3:14:01	10/19/2016 3:14:00	5.8306	54.781	526.08	34.245	521.52	0.0000		
10/19/2016 3:15:01	10/19/2016 3:15:00	5.8320	54.781	526.08	34.245	521.52	0.0000		
10/19/2016 3:16:01	10/19/2016 3:16:00	5.8375	54.774	526.07	34.242	521.52	0.0000		
10/19/2016 3:17:01	10/19/2016 3:17:00	5.8402	54.774	526.08	34.243	521.53	0.0000		
10/19/2016 3:18:01	10/19/2016 3:18:00	5.8441	54.772	526.09	34.242	521.54	0.0000		
10/19/2016 3:19:01	10/19/2016 3:19:00	5.8448	54.775	526.09	34.244	521.54	0.0000		
10/19/2016 3:20:01	10/19/2016 3:20:00	5.8450	54.778	526.10	34.246	521.55	0.0000		
10/19/2016 3:21:01	10/19/2016 3:21:00	5.8317	54.803	526.08	34.261	521.53	0.0000		
10/19/2016 3:22:01	10/19/2016 3:22:00	5.8329	54.799	526.11	34.258	521.56	0.0000		
10/19/2016 3:23:01	10/19/2016 3:23:00	5.8279	54.805	526.11	34.261	521.56	0.0000		
10/19/2016 3:24:01	10/19/2016 3:24:00	5.8258	54.805	526.11	34.260	521.55	0.0000		
10/19/2016 3:25:01	10/19/2016 3:25:00	5.8261	54.800	526.12	34.257	521.56	0.0000		
10/19/2016 3:26:01	10/19/2016 3:26:00	5.8274	54.795	526.12	34.254	521.57	0.0000		
10/19/2016 3:27:01	10/19/2016 3:27:00	5.8199	54.806	526.12	34.260	521.57	0.0000		
10/19/2016 3:28:01	10/19/2016 3:28:00	5.8062	54.825	526.12	34.270	521.56	0.0000		
10/19/2016 3:29:01	10/19/2016 3:29:00	5.8027	54.823	526.13	34.268	521.58	0.0000		
10/19/2016 3:30:01	10/19/2016 3:30:00	5.7945	54.829	526.13	34.270	521.58	0.0000		
10/19/2016 3:31:01	10/19/2016 3:31:00	5.8180	54.780	526.14	34.241	521.59	0.0000		
10/19/2016 3:32:01	10/19/2016 3:32:00	5.8265	54.765	526.14	34.233	521.58	0.0000		
10/19/2016 3:33:01	10/19/2016 3:33:00	5.8186	54.786	526.15	34.246	521.60	0.0000		
10/19/2016 3:34:01	10/19/2016 3:34:00	5.8136	54.796	526.14	34.251	521.59	0.0000		
10/19/2016 3:35:01	10/19/2016 3:35:00	5.8123	54.793	526.15	34.249	521.59	0.0000		
10/19/2016 3:36:01	10/19/2016 3:36:00	5.8046	54.808	526.14	34.258	521.59	0.0000		
10/19/2016 3:37:01	10/19/2016 3:37:00	5.7929	54.828	526.16	34.269	521.61	0.0000		
10/19/2016 3:38:01	10/19/2016 3:38:00	5.7851	54.833	526.16	34.271	521.61	0.0000		
10/19/2016 3:39:01	10/19/2016 3:39:00	5.7844	54.822	526.17	34.263	521.61	0.0000		
10/19/2016 3:40:01	10/19/2016 3:40:00	5.7833	54.817	526.17	34.259	521.62	0.0000		
10/19/2016 3:41:01	10/19/2016 3:41:00	5.7995	54.787	526.17	34.242	521.61	0.0000		
10/19/2016 3:42:01	10/19/2016 3:42:00	5.7948	54.797	526.20	34.248	521.64	0.0000		
10/19/2016 3:43:01	10/19/2016 3:43:00	5.7852	54.813	526.19	34.257	521.64	0.0000		
10/19/2016 3:44:01	10/19/2016 3:44:00	5.7838	54.813	526.19	34.256	521.63	0.0000		
10/19/2016 3:45:01	10/19/2016 3:45:00	5.7980	54.790	526.20	34.244	521.64	0.0000		
10/19/2016 3:46:01	10/19/2016 3:46:00	5.8638	54.688	526.19	34.188	521.64	0.0000		
10/19/2016 3:47:01	10/19/2016 3:47:00	5.8548	54.734	526.20	34.218	521.65	0.0000		
10/19/2016 3:48:01	10/19/2016 3:48:00	5.8373	54.781	526.18	34.246	521.63	0.0000		
10/19/2016 3:49:01	10/19/2016 3:49:00	5.8384	54.780	526.21	34.246	521.66	0.0000		
10/19/2016 3:50:01	10/19/2016 3:50:00	5.8100	54.829	526.21	34.274	521.66	0.0000		
10/19/2016 3:51:01	10/19/2016 3:51:00	5.8086	54.820	526.22	34.267	521.66	0.0000		
10/19/2016 3:52:01	10/19/2016 3:52:00	5.8000	54.823	526.23	34.267	521.67	0.0000		
10/19/2016 3:53:01	10/19/2016 3:53:00	5.7991	54.816	526.23	34.262	521.67	0.0000		
10/19/2016 3:54:01	10/19/2016 3:54:00	5.7863	54.831	526.25	34.270	521.69	0.0000		
10/19/2016 3:55:01	10/19/2016 3:55:00	5.7811	54.831	526.24	34.269	521.69	0.0000		
10/19/2016 3:56:01	10/19/2016 3:56:00	5.7834	54.819	526.24	34.261	521.69	0.0000		
10/19/2016 3:57:01	10/19/2016 3:57:00	5.7804	54.819	526.25	34.260	521.69	0.0000		
10/19/2016 3:58:01	10/19/2016 3:58:00	5.7859	54.804	526.24	34.251	521.69	0.0000		
10/19/2016 3:59:01	10/19/2016 3:59:00	5.7779	54.817	526.26	34.258	521.70	0.0000		
10/19/2016 4:00:01	10/19/2016 4:00:00	5.7995	54.777	526.25	34.235	521.70	0.0000		
10/19/2016 4:01:01	10/19/2016 4:01:00	5.7961	54.789	526.27	34.243	521.71	0.0000		
10/19/2016 4:02:01	10/19/2016 4:02:00	5.7964	54.788	526.26	34.242	521.71	0.0000		
10/19/2016 4:03:01	10/19/2016 4:03:00	5.8021	54.780	526.27	34.237	521.72	0.0000		
10/19/2016 4:04:01	10/19/2016 4:04:00	5.8043	54.782	526.27	34.239	521.71	0.0000		
10/19/2016 4:05:01	10/19/2016 4:05:00	5.7858	54.816	526.27	34.259	521.72	0.0000		
10/19/2016 4:06:01	10/19/2016 4:06:00	5.8116	54.770	526.29	34.233	521.73	0.0000		
10/19/2016 4:07:01	10/19/2016 4:07:00	5.8047	54.791	526.28	34.246	521.72	0.0000		
10/19/2016 4:08:01	10/19/2016 4:08:00	5.8072	54.790	526.28	34.246	521.72	0.0000		
10/19/2016 4:09:01	10/19/2016 4:09:00	5.8165	54.778	526.30	34.240	521.74	0.0000		
10/19/2016 4:10:01	10/19/2016 4:10:00	5.8221	54.773	526.29	34.237	521.73	0.0000		
10/19/2016 4:11:01	10/19/2016 4:11:00	5.8160	54.790	526.31	34.248	521.76	0.0000		
10/19/2016 4:12:01	10/19/2016 4:12:00	5.8288	54.773	526.31	34.239	521.76	0.0000		
10/19/2016 4:13:01	10/19/2016 4:13:00	5.8165	54.799	526.31	34.254	521.75	0.0000		
10/19/2016 4:14:01	10/19/2016 4:14:00	5.8231	54.788	526.31	34.248	521.76	0.0000		
10/19/2016 4:15:01	10/19/2016 4:15:00	5.8085	54.808	526.33	34.259	521.77	0.0000		
10/19/2016 4:16:01	10/19/2016 4:16:00	5.8212	54.781	526.33	34.242	521.77	0.0000		
10/19/2016 4:17:01	10/19/2016 4:17:00	5.8259	54.774	526.34	34.239	521.79	0.0000		
10/19/2016 4:18:01	10/19/2016 4:18:00	5.8197	54.789	526.35	34.248	521.80	0.0000		
10/19/2016 4:19:01	10/19/2016 4:19:00	5.8240	54.782	526.34	34.244	521.78	0.0000		
10/19/2016 4:20:01	10/19/2016 4:20:00	5.8301	54.774	526.36	34.240	521.81	0.0000		
10/19/2016 4:21:01	10/19/2016 4:21:00	5.8374	54.763	526.38	34.234	521.82	0.0000		
10/19/2016 4:22:01	10/19/2016 4:22:00	5.8284	54.783	526.36	34.246	521.80	0.0000		
10/19/2016 4:23:01	10/19/2016 4:23:00	5.8407	54.764	526.38	34.235	521.83	0.0000		
10/19/2016 4:24:01	10/19/2016 4:24:00	5.8526	54.752	526.37	34.230	521.81	0.0000		
10/19/2016 4:25:01	10/19/2016 4:25:00	5.8587	54.752	526.38	34.231	521.82	0.0000		
10/19/2016 4:26:01	10/19/2016 4:26:00	5.8588	54.760	526.39	34.236	521.84	0.0000		
10/19/2016 4:27:01	10/19/2016 4:27:00	5.8627	54.758	526.40	34.236	521.84	0.0000		
10/19/2016 4:28:01	10/19/2016 4:28:00	5.8776	54.740	526.39	34.227	521.84	0.0000		
10/19/2016 4:29:01	10/19/2016 4:29:00	5.8793	54.746	526.41	34.231	521.85	0.0000		
10/19/2016 4:30:01	10/19/2016 4:30:00	5.8801	54.754	526.41	34.237	521.85	0.0000		
10/19/2016 4:31:01	10/19/2016 4:31:00	5.8702	54.775	526.42	34.250	521.86	0.0000		
10/19/2016 4:32:01	10/19/2016 4:32:00	5.8680	54.777	526.43	34.250	521.87	0.0000		
10/19/2016 4:33:01	10/19/2016 4:33:00	5.8752	54.762	526.44	34.242	521.88	0.0000		
10/19/2016 4:34:01	10/19/2016 4:34:00	5.8734	54.766	526.45	34.244	521.89	0.0000		
10/19/2016 4:35:01	10/19/2016 4:35:00	5.8696	54.772	526.45	34.247	521.89	0.0000		
10/19/2016 4:36:01	10/19/2016 4:36:00	5.8731	54.765	526.46	34.243	521.91	0.0000		
10/19/2016 4:37:01	10/19/2016 4:37:00	5.8762	54.760	526.47	34.241	521.91	0.0000		
10/19/2016 4:38:01	10/19/2016 4:38:00	5.8823	54.752	526.46	34.236	521.91	0.0000		
10/19/2016 4:39:01	10/19/2016 4:39:00	5.8821	54.756	526.47	34.239	521.91	0.0000		
10/19/2016 4:40:01	10/19/2016 4:40:00	5.8803	54.762	526.48	34.243	521.92	0.0000		
10/19/2016 4:41:01	10/19/2016 4:41:00	5.8818	54.760	526.49	34.242	521.93	0.0000		
10/19/2016 4:42:01	10/19/2016 4:42:00	5.8800	54.764	526.50	34.244	521.94	0.0000		
10/19/2016 4:43:01	10/19/2016 4:43:00	5.8803	54.764	526.50	34.244	521.94	0.0000		
10/19/2016 4:44:01	10/19/2016 4:44:00	5.8792	54.766	526.50	34.245	521.94	0.0000		
10/19/2016 4:45:01	10/19/2016 4:45:00	5.8772	54.769	526.51	34.247	521.95	0.0000		
10/19/2016 4:46:01	10/19/2016 4:46:00	5.8774	54.768	526.52	34.246	521.96	0.0000		
10/19/2016 4:47:01	10/19/2016 4:47:00	5.8713	54.777	526.52	34.251	521.97	0.0000		
10/19/2016 4:48:01	10/19/2016 4:48:00	5.8649	54.784	526.52	34.254	521.96	0.0000		
10/19/2016 4:49:01	10/19/2016 4:49:00	5.8643	54.779	526.53	34.251	521.98	0.0000		
10/19/2016 4:50:01	10/19/2016 4:50:00	5.8575	54.787	526.55	34.255	521.99	0.0000		
10/19/2016 4:51:01	10/19/2016 4:51:00	5.8365	54.816	526.55	34.270	521.99	0.0000		
10/19/2016 4:52:01	10/19/2016 4:52:00	5.8099	54.846	526.56	34.285	522.00	0.0000		
10/19/2016 4:53:01	10/19/2016 4:53:00	5.7933	54.856	526.56	34.289	522.00	0.0000		
10/19/2016 4:54:01	10/19/2016 4:54:00	5.7931	54.834	526.56	34.273	522.00	0.0000		
10/19/2016 4:55:01	10/19/2016 4:55:00	5.7897	54.826	526.59	34.267	522.03	0.0000		
10/19/2016 4:56:01	10/19/2016 4:56:00	5.7922	54.811	526.58	34.257	522.02	0.0000		
10/19/2016 4:57:01	10/19/2016 4:57:00	5.7910	54.806	526.60	34.253	522.04	0.0000		
10/19/2016 4:58:01	10/19/2016 4:58:00	5.7977	54.791	526.60	34.244	522.04	0.0000		
10/19/2016 4:59:01	10/19/2016 4:59:00	5.8070	54.776	526.61	34.236	522.05	0.0000		
10/19/2016 5:00:01	10/19/2016 5:00:00	5.8150	54.768	526.61	34.232	522.05	0.0000		
10/19/2016 5:01:01	10/19/2016 5:01:00	5.8165	54.774	526.63	34.236	522.07	0.0000		
10/19/2016 5:02:01	10/19/2016 5:02:00	5.8161	54.779	526.61	34.240	522.05	0.0000		
10/19/2016 5:03:01	10/19/2016 5:03:00	5.8314	54.755	526.63	34.227	522.07	0.0000		
10/19/2016 5:04:01	10/19/2016 5:04:00	5.8386	54.750	526.65	34.225	522.09	0.0000		
10/19/2016 5:05:01	10/19/2016 5:05:00	5.8457	54.747	526.62	34.224	522.06	0.0000		
10/19/2016 5:06:01	10/19/2016 5:06:00	5.8425	54.761	526.64	34.233	522.08	0.0000		
10/19/2016 5:07:01	10/19/2016 5:07:00	5.8397	54.771	526.67	34.240	522.11	0.0000		
10/19/2016 5:08:01	10/19/2016 5:08:00	5.8404	54.772	526.66	34.241	522.10	0.0000		
10/19/2016 5:09:01	10/19/2016 5:09:00	5.8344	54.785	526.67	34.249	522.11	0.0000		
10/19/2016 5:10:01	10/19/2016 5:10:00	5.8194	54.809	526.68	34.262	522.12	0.0000		
10/19/2016 5:11:01	10/19/2016 5:11:00	5.8158	54.805	526.68	34.258	522.12	0.0000		
10/19/2016 5:12:01	10/19/2016 5:12:00	5.8259	54.781	526.66	34.243	522.10	0.0000		
10/19/2016 5:13:01	10/19/2016 5:13:00	5.8290	54.777	526.70	34.242	522.14	0.0000		
10/19/2016 5:14:01	10/19/2016 5:14:00	5.8241	54.787	526.68	34.247	522.12	0.0000		
10/19/2016 5:15:01	10/19/2016 5:15:00	5.8377	54.766	526.69	34.236	522.13	0.0000		
10/19/2016 5:16:01	10/19/2016 5:16:00	5.8375	54.771	526.69	34.239	522.13	0.0000		
10/19/2016 5:17:01	10/19/2016 5:17:00	5.8424	54.767	526.71	34.238	522.16	0.0000		
10/19/2016 5:18:01	10/19/2016 5:18:00	5.8452	54.764	526.70	34.236	522.15	0.0000		
10/19/2016 5:19:01	10/19/2016 5:19:00	5.8480	54.765	526.73	34.238	522.17	0.0000		
10/19/2016 5:20:01	10/19/2016 5:20:00	5.8464	54.772	526.73	34.242	522.17	0.0000		
10/19/2016 5:21:01	10/19/2016 5:21:00	5.8459	54.774	526.72	34.243	522.16	0.0000		
10/19/2016 5:22:01	10/19/2016 5:22:00	5.8459	54.775	526.74	34.244	522.18	0.0000		
10/19/2016 5:23:01	10/19/2016 5:23:00	5.8471	54.774	526.74	34.243	522.18	0.0000		
10/19/2016 5:24:01	10/19/2016 5:24:00	5.8500	54.770	526.76	34.241	522.20	0.0000		
10/19/2016 5:25:01	10/19/2016 5:25:00	5.8506	54.771	526.76	34.243	522.20	0.0000		
10/19/2016 5:26:01	10/19/2016 5:26:00	5.8548	54.767	526.77	34.240	522.21	0.0000		
10/19/2016 5:27:01	10/19/2016 5:27:00	5.8540	54.770	526.77	34.243	522.21	0.0000		
10/19/2016 5:28:01	10/19/2016 5:28:00	5.8621	54.760	526.78	34.237	522.22	0.0000		
10/19/2016 5:29:01	10/19/2016 5:29:00	5.8785	54.736	526.79	34.224	522.23	0.0000		
10/19/2016 5:30:01	10/19/2016 5:30:00	5.8809	54.743	526.78	34.230	522.22	0.0000		
10/19/2016 5:31:01	10/19/2016 5:31:00	5.8917	54.735	526.80	34.226	522.24	0.0000		
10/19/2016 5:32:01	10/19/2016 5:32:00	5.8972	54.737	526.79	34.229	522.23	0.0000		
10/19/2016 5:33:01	10/19/2016 5:33:00	5.8836	54.768	526.82	34.247	522.26	0.0000		
10/19/2016 5:34:01	10/19/2016 5:34:00	5.9306	54.692	526.81	34.205	522.25	0.0000		
10/19/2016 5:35:01	10/19/2016 5:35:00	5.9050	54.750	526.81	34.240	522.25	0.0000		
10/19/2016 5:36:01	10/19/2016 5:36:00	5.9050	54.749	526.83	34.239	522.27	0.0000		
10/19/2016 5:37:01	10/19/2016 5:37:00	5.8721	54.802	526.84	34.269	522.28	0.0000		
10/19/2016 5:38:01	10/19/2016 5:38:00	5.8945	54.751	526.86	34.238	522.30	0.0000		
10/19/2016 5:39:01	10/19/2016 5:39:00	5.8792	54.776	526.87	34.252	522.31	0.0000		
10/19/2016 5:40:01	10/19/2016 5:40:00	5.9085	54.722	526.86	34.221	522.30	0.0000		
10/19/2016 5:41:01	10/19/2016 5:41:00	5.9147	54.725	526.84	34.224	522.28	0.0000		
10/19/2016 5:42:01	10/19/2016 5:42:00	5.9140	54.742	526.87	34.236	522.31	0.0000		
10/19/2016 5:43:01	10/19/2016 5:43:00	5.8936	54.775	526.87	34.255	522.31	0.0000		
10/19/2016 5:44:01	10/19/2016 5:44:00	5.9319	54.697	526.89	34.209	522.33	0.0000		
10/19/2016 5:45:01	10/19/2016 5:45:00	5.9355	54.722	526.88	34.227	522.32	0.0000		
10/19/2016 5:46:01	10/19/2016 5:46:00	5.9024	54.782	526.89	34.262	522.33	0.0000		
10/19/2016 5:47:01	10/19/2016 5:47:00	5.8761	54.814	526.89	34.278	522.33	0.0000		
10/19/2016 5:48:01	10/19/2016 5:48:00	5.9058	54.767	526.91	34.251	522.35	0.0000		
10/19/2016 5:49:01	10/19/2016 5:49:00	5.9408	54.696	526.91	34.210	522.34	0.0000		
10/19/2016 5:50:01	10/19/2016 5:50:00	5.8857	54.798	526.91	34.269	522.35	0.0000		
10/19/2016 5:51:01	10/19/2016 5:51:00	5.9236	54.727	526.93	34.228	522.37	0.0000		
10/19/2016 5:52:01	10/19/2016 5:52:00	5.8709	54.819	526.91	34.280	522.35	0.0000		
10/19/2016 5:53:01	10/19/2016 5:53:00	5.9379	54.684	526.95	34.201	522.39	0.0000		
10/19/2016 5:54:01	10/19/2016 5:54:00	5.9256	54.721	526.95	34.224	522.39	0.0000		
10/19/2016 5:55:01	10/19/2016 5:55:00	5.8692	54.817	526.95	34.279	522.39	0.0000		
10/19/2016 5:56:01	10/19/2016 5:56:00	5.8995	54.751	526.96	34.239	522.40	0.0000		
10/19/2016 5:57:01	10/19/2016 5:57:00	5.9046	54.746	526.95	34.237	522.39	0.0000		
10/19/2016 5:58:01	10/19/2016 5:58:00	5.8930	54.763	526.95	34.246	522.38	0.0000		
10/19/2016 5:59:01	10/19/2016 5:59:00	5.9088	54.740	526.97	34.233	522.41	0.0000		
10/19/2016 6:00:01	10/19/2016 6:00:00	5.9063	54.749	526.96	34.240	522.40	0.0000		
10/19/2016 6:01:01	10/19/2016 6:01:00	5.8979	54.768	526.96	34.250	522.40	0.0000		
10/19/2016 6:02:01	10/19/2016 6:02:00	5.9051	54.751	526.98	34.240	522.41	0.0000		
10/19/2016 6:03:01	10/19/2016 6:03:00	5.9425	54.692	526.99	34.208	522.42	0.0000		
10/19/2016 6:04:01	10/19/2016 6:04:00	5.9274	54.727	527.00	34.229	522.44	0.0000		
10/19/2016 6:05:01	10/19/2016 6:05:00	5.9492	54.707	527.01	34.220	522.45	0.0000		
10/19/2016 6:06:01	10/19/2016 6:06:00	5.9241	54.743	527.01	34.239	522.44	0.0000		
10/19/2016 6:07:01	10/19/2016 6:07:00	5.9310	54.728	527.02	34.230	522.46	0.0000		
10/19/2016 6:08:01	10/19/2016 6:08:00	5.9319	54.729	527.03	34.231	522.47	0.0000		
10/19/2016 6:09:01	10/19/2016 6:09:00	5.9531	54.706	527.00	34.220	522.44	0.0000		
10/19/2016 6:10:01	10/19/2016 6:10:00	5.9549	54.721	527.02	34.231	522.45	0.0000		
10/19/2016 6:11:01	10/19/2016 6:11:00	5.9462	54.730	527.04	34.235	522.48	0.0000		
10/19/2016 6:12:01	10/19/2016 6:12:00	5.9522	54.721	527.04	34.230	522.47	0.0000		
10/19/2016 6:13:01	10/19/2016 6:13:00	5.9546	54.731	527.03	34.237	522.47	0.0000		
10/19/2016 6:14:01	10/19/2016 6:14:00	5.9428	54.744	527.06	34.244	522.49	0.0000		
10/19/2016 6:15:01	10/19/2016 6:15:00	5.9570	54.712	527.05	34.225	522.49	0.0000		
10/19/2016 6:16:01	10/19/2016 6:16:00	5.9587	54.725	527.05	34.234	522.49	0.0000		
10/19/2016 6:17:01	10/19/2016 6:17:00	5.9654	54.726	527.06	34.236	522.50	0.0000		
10/19/2016 6:18:01	10/19/2016 6:18:00	5.9754	54.711	527.08	34.228	522.52	0.0000		
10/19/2016 6:19:01	10/19/2016 6:19:00	5.9822	54.698	527.08	34.221	522.52	0.0000		
10/19/2016 6:20:01	10/19/2016 6:20:00	5.9889	54.692	527.09	34.218	522.53	0.0000		
10/19/2016 6:21:01	10/19/2016 6:21:00	5.9887	54.696	527.07	34.221	522.51	0.0000		
10/19/2016 6:22:01	10/19/2016 6:22:00	5.9779	54.729	527.10	34.242	522.54	0.0000		
10/19/2016 6:23:01	10/19/2016 6:23:00	5.9829	54.716	527.08	34.234	522.52	0.0000		
10/19/2016 6:24:01	10/19/2016 6:24:00	5.9868	54.712	527.13	34.232	522.56	0.0000		
10/19/2016 6:25:01	10/19/2016 6:25:00	6.0011	54.696	527.12	34.223	522.55	0.0000		
10/19/2016 6:26:01	10/19/2016 6:26:00	6.0024	54.704	527.12	34.229	522.56	0.0000		
10/19/2016 6:27:01	10/19/2016 6:27:00	5.9996	54.712	527.14	34.234	522.58	0.0000		
10/19/2016 6:28:01	10/19/2016 6:28:00	5.9767	54.730	527.13	34.242	522.57	0.0000		
10/19/2016 6:29:01	10/19/2016 6:29:00	5.9822	54.709	527.15	34.229	522.59	0.0000		
10/19/2016 6:30:01	10/19/2016 6:30:00	5.9734	54.730	527.15	34.241	522.59	0.0000		
10/19/2016 6:31:01	10/19/2016 6:31:00	5.9845	54.707	527.16	34.228	522.59	0.0000		
10/19/2016 6:32:01	10/19/2016 6:32:00	5.9853	54.716	527.16	34.234	522.60	0.0000		
10/19/2016 6:33:01	10/19/2016 6:33:00	6.0083	54.670	527.17	34.207	522.61	0.0000		
10/19/2016 6:34:01	10/19/2016 6:34:00	5.9923	54.724	527.17	34.241	522.61	0.0000		
10/19/2016 6:35:01	10/19/2016 6:35:00	5.9826	54.727	527.17	34.241	522.60	0.0000		
10/19/2016 6:36:01	10/19/2016 6:36:00	5.9733	54.723	527.17	34.236	522.61	0.0000		
10/19/2016 6:37:01	10/19/2016 6:37:00	5.9778	54.702	527.18	34.223	522.62	0.0000		
10/19/2016 6:38:01	10/19/2016 6:38:00	5.9997	54.697	527.19	34.224	522.62	0.0000		
10/19/2016 6:39:01	10/19/2016 6:39:00	5.9356	54.792	527.19	34.276	522.62	0.0000		
10/19/2016 6:40:01	10/19/2016 6:40:00	5.9649	54.725	527.21	34.235	522.65	0.0000		
10/19/2016 6:41:01	10/19/2016 6:41:00	5.9837	54.699	527.19	34.222	522.63	0.0000		
10/19/2016 6:42:01	10/19/2016 6:42:00	5.9782	54.717	527.22	34.233	522.66	0.0000		
10/19/2016 6:43:01	10/19/2016 6:43:00	5.9810	54.718	527.21	34.235	522.65	0.0000		
10/19/2016 6:44:01	10/19/2016 6:44:00	5.9884	54.715	527.23	34.234	522.67	0.0000		
10/19/2016 6:45:01	10/19/2016 6:45:00	5.9656	54.738	527.22	34.245	522.66	0.0000		
10/19/2016 6:46:01	10/19/2016 6:46:00	5.9882	54.685	527.24	34.213	522.68	0.0000		
10/19/2016 6:47:01	10/19/2016 6:47:00	5.9608	54.752	527.25	34.254	522.68	0.0000		
10/19/2016 6:48:01	10/19/2016 6:48:00	5.9778	54.717	527.24	34.233	522.67	0.0000		
10/19/2016 6:49:01	10/19/2016 6:49:00	5.9792	54.716	527.26	34.232	522.69	0.0000		
10/19/2016 6:50:01	10/19/2016 6:50:00	5.9731	54.737	527.26	34.245	522.69	0.0000		
10/19/2016 6:51:01	10/19/2016 6:51:00	6.0081	54.683	527.28	34.216	522.71	0.0000		
10/19/2016 6:52:01	10/19/2016 6:52:00	5.9969	54.713	527.28	34.235	522.71	0.0000		
10/19/2016 6:53:01	10/19/2016 6:53:00	5.9923	54.715	527.27	34.235	522.70	0.0000		
10/19/2016 6:54:01	10/19/2016 6:54:00	5.9784	54.745	527.27	34.253	522.71	0.0000		
10/19/2016 6:55:01	10/19/2016 6:55:00	5.9842	54.717	527.28	34.234	522.71	0.0000		
10/19/2016 6:56:01	10/19/2016 6:56:00	5.9943	54.705	527.27	34.228	522.71	0.0000		
10/19/2016 6:57:01	10/19/2016 6:57:00	5.9751	54.745	527.31	34.252	522.75	0.0000		
10/19/2016 6:58:01	10/19/2016 6:58:00	5.9799	54.725	527.30	34.239	522.74	0.0000		
10/19/2016 6:59:01	10/19/2016 6:59:00	5.9821	54.722	527.30	34.238	522.74	0.0000		
10/19/2016 7:00:01	10/19/2016 7:00:00	5.9846	54.718	527.31	34.235	522.74	0.0000		
10/19/2016 7:01:01	10/19/2016 7:01:00	5.9731	54.732	527.30	34.242	522.74	0.0000		
10/19/2016 7:02:01	10/19/2016 7:02:00	5.9711	54.730	527.32	34.241	522.75	0.0000		
10/19/2016 7:03:01	10/19/2016 7:03:00	5.9690	54.728	527.31	34.239	522.75	0.0000		
10/19/2016 7:04:01	10/19/2016 7:04:00	5.9627	54.736	527.32	34.243	522.76	0.0000		
10/19/2016 7:05:01	10/19/2016 7:05:00	5.9653	54.731	527.31	34.240	522.74	0.0000		
10/19/2016 7:06:01	10/19/2016 7:06:00	5.9669	54.733	527.33	34.242	522.76	0.0000		
10/19/2016 7:07:01	10/19/2016 7:07:00	5.9768	54.734	527.32	34.244	522.75	0.0000		
10/19/2016 7:08:01	10/19/2016 7:08:00	5.9756	54.733	527.34	34.244	522.77	0.0000		
10/19/2016 7:09:01	10/19/2016 7:09:00	5.9847	54.726	527.34	34.241	522.77	0.0000		
10/19/2016 7:10:01	10/19/2016 7:10:00	5.9844	54.727	527.34	34.241	522.78	0.0000		
10/19/2016 7:11:01	10/19/2016 7:11:00	5.9802	54.732	527.35	34.244	522.79	0.0000		
10/19/2016 7:12:01	10/19/2016 7:12:00	5.9813	54.725	527.35	34.240	522.78	0.0000		
10/19/2016 7:13:01	10/19/2016 7:13:00	5.9838	54.724	527.35	34.239	522.79	0.0000		
10/19/2016 7:14:01	10/19/2016 7:14:00	5.9818	54.728	527.37	34.241	522.80	0.0000		
10/19/2016 7:15:01	10/19/2016 7:15:00	5.9757	54.719	527.37	34.234	522.81	0.0000		
10/19/2016 7:16:01	10/19/2016 7:16:00	5.9344	54.753	527.37	34.248	522.81	0.0000		
10/19/2016 7:17:01	10/19/2016 7:17:00	5.9298	54.781	527.39	34.266	522.83	0.0000		
10/19/2016 7:18:01	10/19/2016 7:18:00	5.9502	54.715	527.40	34.226	522.83	0.0000		
10/19/2016 7:19:01	10/19/2016 7:19:00	5.9063	54.776	527.40	34.258	522.83	0.0000		
10/19/2016 7:20:01	10/19/2016 7:20:00	5.9130	54.763	527.40	34.251	522.83	0.0000		
10/19/2016 7:21:01	10/19/2016 7:21:00	5.9280	54.743	527.40	34.240	522.83	0.0000		
10/19/2016 7:22:01	10/19/2016 7:22:00	5.9300	54.747	527.41	34.243	522.84	0.0000		
10/19/2016 7:23:01	10/19/2016 7:23:00	5.9128	54.769	527.42	34.255	522.85	0.0000		
10/19/2016 7:24:01	10/19/2016 7:24:00	5.9343	54.746	527.40	34.243	522.83	0.0000		
10/19/2016 7:25:01	10/19/2016 7:25:00	5.9401	54.733	527.42	34.235	522.85	0.0000		
10/19/2016 7:26:01	10/19/2016 7:26:00	5.9455	54.731	527.41	34.235	522.85	0.0000		
10/19/2016 7:27:01	10/19/2016 7:27:00	5.9168	54.774	527.42	34.258	522.85	0.0000		
10/19/2016 7:28:01	10/19/2016 7:28:00	5.9728	54.710	527.42	34.227	522.85	0.0000		
10/19/2016 7:29:01	10/19/2016 7:29:00	5.9855	54.707	527.42	34.228	522.85	0.0000		
10/19/2016 7:30:01	10/19/2016 7:30:00	5.9703	54.736	527.41	34.244	522.84	0.0000		
10/19/2016 7:31:01	10/19/2016 7:31:00	5.9790	54.723	527.42	34.237	522.86	0.0000		
10/19/2016 7:32:01	10/19/2016 7:32:00	5.9720	54.726	527.45	34.238	522.88	0.0000		
10/19/2016 7:33:01	10/19/2016 7:33:00	5.9817	54.710	527.43	34.229	522.86	0.0000		
10/19/2016 7:34:01	10/19/2016 7:34:00	5.9768	54.726	527.44	34.239	522.87	0.0000		
10/19/2016 7:35:01	10/19/2016 7:35:00	5.9802	54.724	527.45	34.238	522.88	0.0000		
10/19/2016 7:36:01	10/19/2016 7:36:00	5.9781	54.718	527.46	34.234	522.89	0.0000		
10/19/2016 7:37:01	10/19/2016 7:37:00	5.9897	54.711	527.44	34.232	522.87	0.0000		
10/19/2016 7:38:01	10/19/2016 7:38:00	5.9856	54.722	527.46	34.238	522.89	0.0000		
10/19/2016 7:39:01	10/19/2016 7:39:00	5.9757	54.733	527.45	34.243	522.89	0.0000		
10/19/2016 7:40:01	10/19/2016 7:40:00	5.9900	54.709	527.45	34.230	522.89	0.0000		
10/19/2016 7:41:01	10/19/2016 7:41:00	5.9834	54.723	527.47	34.238	522.91	0.0000		
10/19/2016 7:42:01	10/19/2016 7:42:00	5.9918	54.711	527.46	34.232	522.89	0.0000		
10/19/2016 7:43:01	10/19/2016 7:43:00	5.9914	54.708	527.48	34.229	522.92	0.0000		
10/19/2016 7:44:01	10/19/2016 7:44:00	5.9888	54.718	527.47	34.236	522.91	0.0000		
10/19/2016 7:45:01	10/19/2016 7:45:00	5.9950	54.702	527.49	34.226	522.92	0.0000		
10/19/2016 7:46:01	10/19/2016 7:46:00	5.9921	54.709	527.47	34.230	522.90	0.0000		
10/19/2016 7:47:01	10/19/2016 7:47:00	5.9907	54.718	527.47	34.237	522.90	0.0000		
10/19/2016 7:48:01	10/19/2016 7:48:00	6.0020	54.706	527.48	34.230	522.91	0.0000		
10/19/2016 7:49:01	10/19/2016 7:49:00	6.0005	54.711	527.48	34.234	522.91	0.0000		
10/19/2016 7:50:01	10/19/2016 7:50:00	6.0026	54.713	527.48	34.235	522.91	0.0000		
10/19/2016 7:51:01	10/19/2016 7:51:00	5.9993	54.719	527.49	34.239	522.93	0.0000		
10/19/2016 7:52:01	10/19/2016 7:52:00	5.9994	54.715	527.49	34.237	522.92	0.0000		
10/19/2016 7:53:01	10/19/2016 7:53:00	6.0007	54.713	527.51	34.235	522.94	0.0000		
10/19/2016 7:54:01	10/19/2016 7:54:00	6.0047	54.706	527.50	34.231	522.94	0.0000		
10/19/2016 7:55:01	10/19/2016 7:55:00	5.9997	54.716	527.51	34.237	522.94	0.0000		
10/19/2016 7:56:01	10/19/2016 7:56:00	6.0014	54.713	527.51	34.235	522.94	0.0000		
10/19/2016 7:57:01	10/19/2016 7:57:00	6.0002	54.708	527.51	34.232	522.94	0.0000		
10/19/2016 7:58:01	10/19/2016 7:58:00	5.9999	54.708	527.52	34.232	522.95	0.0000		
10/19/2016 7:59:01	10/19/2016 7:59:00	5.9914	54.722	527.51	34.239	522.95	0.0000		
10/19/2016 8:00:01	10/19/2016 8:00:00	5.9985	54.713	527.51	34.235	522.95	0.0000		
10/19/2016 8:01:01	10/19/2016 8:01:00	6.0068	54.698	527.51	34.226	522.94	0.0000		
10/19/2016 8:02:01	10/19/2016 8:02:00	6.0045	54.706	527.51	34.231	522.95	0.0000		
10/19/2016 8:03:01	10/19/2016 8:03:00	6.0122	54.700	527.51	34.228	522.94	0.0000		
10/19/2016 8:04:01	10/19/2016 8:04:00	6.0071	54.713	527.52	34.237	522.95	0.0000		
10/19/2016 8:05:01	10/19/2016 8:05:00	6.0205	54.700	527.53	34.230	522.96	0.0000		
10/19/2016 8:06:01	10/19/2016 8:06:00	6.0205	54.697	527.54	34.229	522.97	0.0000		
10/19/2016 8:07:01	10/19/2016 8:07:00	6.0201	54.704	527.52	34.234	522.95	0.0000		
10/19/2016 8:08:01	10/19/2016 8:08:00	6.0186	54.704	527.51	34.233	522.94	0.0000		
10/19/2016 8:09:01	10/19/2016 8:09:00	6.0250	54.699	527.54	34.231	522.97	0.0000		
10/19/2016 8:10:01	10/19/2016 8:10:00	6.0312	54.683	527.54	34.221	522.98	0.0000		
10/19/2016 8:11:01	10/19/2016 8:11:00	6.0295	54.694	527.54	34.228	522.97	0.0000		
10/19/2016 8:12:01	10/19/2016 8:12:00	6.0339	54.698	527.55	34.232	522.98	0.0000		
10/19/2016 8:13:01	10/19/2016 8:13:00	6.0553	54.664	527.54	34.213	522.97	0.0000		
10/19/2016 8:14:01	10/19/2016 8:14:00	6.0750	54.649	527.55	34.207	522.98	0.0000		
10/19/2016 8:15:01	10/19/2016 8:15:00	6.0430	54.718	527.54	34.248	522.97	0.0000		
10/19/2016 8:16:01	10/19/2016 8:16:00	6.0448	54.705	527.55	34.239	522.99	0.0000		
10/19/2016 8:17:01	10/19/2016 8:17:00	6.0472	54.693	527.56	34.232	522.99	0.0000		
10/19/2016 8:18:01	10/19/2016 8:18:00	6.0629	54.668	527.56	34.218	522.99	0.0000		
10/19/2016 8:19:01	10/19/2016 8:19:00	6.0601	54.675	527.57	34.222	523.00	0.0000		
10/19/2016 8:20:01	10/19/2016 8:20:00	6.0819	54.647	527.55	34.207	522.98	0.0000		
10/19/2016 8:21:01	10/19/2016 8:21:00	6.0823	54.657	527.56	34.214	522.99	0.0000		
10/19/2016 8:22:01	10/19/2016 8:22:00	6.0932	54.653	527.56	34.214	522.99	0.0000		
10/19/2016 8:23:01	10/19/2016 8:23:00	6.1022	54.640	527.55	34.206	522.98	0.0000		
10/19/2016 8:24:01	10/19/2016 8:24:00	6.1390	54.615	527.55	34.198	522.98	0.0000		
10/19/2016 8:25:01	10/19/2016 8:25:00	6.1405	54.622	527.57	34.203	523.00	0.0000		
10/19/2016 8:26:01	10/19/2016 8:26:00	6.1313	54.658	527.56	34.225	522.99	0.0000		
10/19/2016 8:27:01	10/19/2016 8:27:00	6.1414	54.638	527.56	34.214	522.99	0.0000		
10/19/2016 8:28:01	10/19/2016 8:28:00	6.1618	54.614	527.54	34.202	522.97	0.0000		
10/19/2016 8:29:01	10/19/2016 8:29:00	6.1447	54.652	527.55	34.225	522.98	0.0000		
10/19/2016 8:30:01	10/19/2016 8:30:00	6.1324	54.668	527.55	34.233	522.99	0.0000		
10/19/2016 8:31:01	10/19/2016 8:31:00	6.1312	54.653	527.56	34.222	522.99	0.0000		
10/19/2016 8:32:01	10/19/2016 8:32:00	6.1418	54.633	527.57	34.210	523.00	0.0000		
10/19/2016 8:33:01	10/19/2016 8:33:00	6.1378	54.647	527.56	34.219	522.99	0.0000		
10/19/2016 8:34:01	10/19/2016 8:34:00	6.1354	54.649	527.56	34.221	522.99	0.0000		
10/19/2016 8:35:01	10/19/2016 8:35:00	6.1178	54.683	527.56	34.240	522.99	0.0000		
10/19/2016 8:36:01	10/19/2016 8:36:00	6.1027	54.693	527.58	34.243	523.01	0.0000		
10/19/2016 8:37:01	10/19/2016 8:37:00	6.1262	54.645	527.56	34.215	522.99	0.0000		
10/19/2016 8:38:01	10/19/2016 8:38:00	6.1299	54.646	527.58	34.217	523.01	0.0000		
10/19/2016 8:39:01	10/19/2016 8:39:00	6.1169	54.668	527.58	34.230	523.01	0.0000		
10/19/2016 8:40:01	10/19/2016 8:40:00	6.1279	54.643	527.57	34.215	523.00	0.0000		
10/19/2016 8:41:01	10/19/2016 8:41:00	6.1314	54.641	527.60	34.214	523.03	0.0000		
10/19/2016 8:42:01	10/19/2016 8:42:00	6.1317	54.652	527.57	34.221	523.01	0.0000		
10/19/2016 8:43:01	10/19/2016 8:43:00	6.1531	54.625	527.57	34.208	523.01	0.0000		
10/19/2016 8:44:01	10/19/2016 8:44:00	6.1432	54.654	527.56	34.226	523.00	0.0000		
10/19/2016 8:45:01	10/19/2016 8:45:00	6.1361	54.663	527.56	34.230	522.99	0.0000		
10/19/2016 8:46:01	10/19/2016 8:46:00	6.1305	54.664	527.58	34.230	523.01	0.0000		
10/19/2016 8:47:01	10/19/2016 8:47:00	6.1265	54.668	527.58	34.232	523.02	0.0000		
10/19/2016 8:48:01	10/19/2016 8:48:00	6.1281	54.661	527.58	34.227	523.01	0.0000		
10/19/2016 8:49:01	10/19/2016 8:49:00	6.1239	54.657	527.58	34.223	523.01	0.0000		
10/19/2016 8:50:01	10/19/2016 8:50:00	6.1060	54.682	527.59	34.237	523.03	0.0000		
10/19/2016 8:51:01	10/19/2016 8:51:00	6.1142	54.659	527.57	34.222	523.00	0.0000		
10/19/2016 8:52:01	10/19/2016 8:52:00	6.1144	54.676	527.57	34.235	523.00	0.0000		
10/19/2016 8:53:01	10/19/2016 8:53:00	6.1013	54.687	527.56	34.239	523.00	0.0000		
10/19/2016 8:54:01	10/19/2016 8:54:00	6.0972	54.672	527.58	34.228	523.02	0.0000		
10/19/2016 8:55:01	10/19/2016 8:55:00	6.0792	54.694	527.56	34.239	523.00	0.0000		
10/19/2016 8:56:01	10/19/2016 8:56:00	6.0881	54.678	527.59	34.230	523.02	0.0000		
10/19/2016 8:57:01	10/19/2016 8:57:00	6.0800	54.686	527.58	34.234	523.01	0.0000		
10/19/2016 8:58:01	10/19/2016 8:58:00	6.0754	54.686	527.58	34.233	523.01	0.0000		
10/19/2016 8:59:01	10/19/2016 8:59:00	6.0361	54.744	527.59	34.265	523.02	0.0000		
10/19/2016 9:00:01	10/19/2016 9:00:00	6.0718	54.666	527.60	34.218	523.03	0.0000		
10/19/2016 9:01:01	10/19/2016 9:01:00	6.0604	54.688	527.56	34.231	523.00	0.0000		
10/19/2016 9:02:01	10/19/2016 9:02:00	6.0393	54.723	527.59	34.251	523.02	0.0000		
10/19/2016 9:03:01	10/19/2016 9:03:00	6.0338	54.723	527.58	34.249	523.01	0.0000		
10/19/2016 9:04:01	10/19/2016 9:04:00	6.0445	54.693	527.57	34.231	523.01	0.0000		
10/19/2016 9:05:01	10/19/2016 9:05:00	6.0426	54.692	527.57	34.230	523.00	0.0000		
10/19/2016 9:06:01	10/19/2016 9:06:00	6.0398	54.693	527.58	34.230	523.01	0.0000		
10/19/2016 9:07:01	10/19/2016 9:07:00	6.0379	54.698	527.59	34.233	523.02	0.0000		
10/19/2016 9:08:01	10/19/2016 9:08:00	6.0384	54.695	527.58	34.231	523.01	0.0000		
10/19/2016 9:09:01	10/19/2016 9:09:00	6.0329	54.704	527.57	34.236	523.00	0.0000		
10/19/2016 9:10:01	10/19/2016 9:10:00	6.0348	54.697	527.57	34.232	523.00	0.0000		
10/19/2016 9:11:01	10/19/2016 9:11:00	6.0346	54.696	527.56	34.231	522.99	0.0000		
10/19/2016 9:12:01	10/19/2016 9:12:00	6.0368	54.692	527.58	34.229	523.01	0.0000		
10/19/2016 9:13:01	10/19/2016 9:13:00	6.0364	54.693	527.58	34.229	523.01	0.0000		
10/19/2016 9:14:01	10/19/2016 9:14:00	6.0361	54.694	527.57	34.229	523.01	0.0000		
10/19/2016 9:15:01	10/19/2016 9:15:00	6.0378	54.691	527.58	34.228	523.01	0.0000		
10/19/2016 9:16:01	10/19/2016 9:16:00	6.0398	54.688	527.58	34.227	523.01	0.0000		
10/19/2016 9:17:01	10/19/2016 9:17:00	6.0395	54.690	527.56	34.228	522.99	0.0000		
10/19/2016 9:18:01	10/19/2016 9:18:00	6.0402	54.690	527.57	34.228	523.00	0.0000		
10/19/2016 9:19:01	10/19/2016 9:19:00	6.0433	54.686	527.57	34.226	523.01	0.0000		
10/19/2016 9:20:01	10/19/2016 9:20:00	6.0439	54.687	527.54	34.227	522.98	0.0000		
10/19/2016 9:21:01	10/19/2016 9:21:00	6.0409	54.694	527.58	34.231	523.01	0.0000		
10/19/2016 9:22:01	10/19/2016 9:22:00	6.0356	54.702	527.57	34.235	523.00	0.0000		
10/19/2016 9:23:01	10/19/2016 9:23:00	6.0359	54.699	527.57	34.233	523.01	0.0000		
10/19/2016 9:24:01	10/19/2016 9:24:00	6.0406	54.690	527.56	34.228	522.99	0.0000		
10/19/2016 9:25:01	10/19/2016 9:25:00	6.0497	54.675	527.57	34.220	523.00	0.0000		
10/19/2016 9:26:01	10/19/2016 9:26:00	6.0633	54.658	527.56	34.210	523.00	0.0000		
10/19/2016 9:27:01	10/19/2016 9:27:00	6.0785	54.639	527.57	34.201	523.00	0.0000		
10/19/2016 9:28:01	10/19/2016 9:28:00	6.0858	54.640	527.55	34.203	522.98	0.0000		
10/19/2016 9:29:01	10/19/2016 9:29:00	6.1052	54.621	527.55	34.194	522.98	0.0000		
10/19/2016 9:30:01	10/19/2016 9:30:00	6.1112	54.627	527.55	34.200	522.98	0.0000		
10/19/2016 9:31:01	10/19/2016 9:31:00	6.1188	54.628	527.54	34.202	522.97	0.0000		
10/19/2016 9:32:01	10/19/2016 9:32:00	6.0825	54.702	527.55	34.246	522.99	0.0000		
10/19/2016 9:33:01	10/19/2016 9:33:00	6.0659	54.720	527.55	34.254	522.98	0.0000		
10/19/2016 9:34:01	10/19/2016 9:34:00	6.0659	54.706	527.55	34.245	522.99	0.0000		
10/19/2016 9:35:01	10/19/2016 9:35:00	6.0933	54.652	527.55	34.213	522.99	0.0000		
10/19/2016 9:36:01	10/19/2016 9:36:00	6.1200	54.616	527.53	34.194	522.97	0.0000		
10/19/2016 9:37:01	10/19/2016 9:37:00	6.0977	54.667	527.55	34.225	522.98	0.0000		
10/19/2016 9:38:01	10/19/2016 9:38:00	6.0761	54.703	527.53	34.245	522.96	0.0000		
10/19/2016 9:39:01	10/19/2016 9:39:00	6.0576	54.728	527.54	34.258	522.97	0.0000		
10/19/2016 9:40:01	10/19/2016 9:40:00	6.0548	54.715	527.54	34.249	522.97	0.0000		
10/19/2016 9:41:01	10/19/2016 9:41:00	6.0539	54.705	527.54	34.241	522.97	0.0000		
10/19/2016 9:42:01	10/19/2016 9:42:00	6.0422	54.710	527.54	34.242	522.97	0.0000		
10/19/2016 9:43:01	10/19/2016 9:43:00	6.0285	54.728	527.55	34.251	522.98	0.0000		
10/19/2016 9:44:01	10/19/2016 9:44:00	5.9649	54.780	527.54	34.274	522.97	0.0000		
10/19/2016 9:45:01	10/19/2016 9:45:00	5.9647	54.747	527.55	34.250	522.98	0.0000		
10/19/2016 9:46:01	10/19/2016 9:46:00	5.9667	54.735	527.56	34.243	522.99	0.0000		
10/19/2016 9:47:01	10/19/2016 9:47:00	6.0065	54.667	527.56	34.204	522.99	0.0000		
10/19/2016 9:48:01	10/19/2016 9:48:00	6.0001	54.696	527.51	34.223	522.95	0.0000		
10/19/2016 9:49:01	10/19/2016 9:49:00	6.0038	54.702	527.51	34.228	522.95	0.0000		
10/19/2016 9:50:01	10/19/2016 9:50:00	5.9964	54.726	527.52	34.243	522.96	0.0000		
10/19/2016 9:51:01	10/19/2016 9:51:00	6.0011	54.710	527.51	34.233	522.94	0.0000		
10/19/2016 9:52:01	10/19/2016 9:52:00	6.0369	54.672	527.51	34.214	522.95	0.0000		
10/19/2016 9:53:01	10/19/2016 9:53:00	5.9789	54.781	527.51	34.277	522.94	0.0000		
10/19/2016 9:54:01	10/19/2016 9:54:00	5.9943	54.724	527.50	34.241	522.93	0.0000		
10/19/2016 9:55:01	10/19/2016 9:55:00	5.9890	54.729	527.51	34.243	522.94	0.0000		
10/19/2016 9:56:01	10/19/2016 9:56:00	5.9799	54.740	527.50	34.249	522.93	0.0000		
10/19/2016 9:57:01	10/19/2016 9:57:00	5.9746	54.734	527.52	34.244	522.96	0.0000		
10/19/2016 9:58:01	10/19/2016 9:58:00	5.9498	54.753	527.52	34.251	522.95	0.0000		
10/19/2016 9:59:01	10/19/2016 9:59:00	5.9644	54.717	527.51	34.230	522.95	0.0000		
10/19/2016 10:00:01	10/19/2016 10:00:00	5.9790	54.688	527.51	34.213	522.94	0.0000		
10/19/2016 10:01:01	10/19/2016 10:01:00	5.9656	54.723	527.51	34.234	522.94	0.0000		
10/19/2016 10:02:01	10/19/2016 10:02:00	5.9598	54.737	527.50	34.243	522.94	0.0000		
10/19/2016 10:03:01	10/19/2016 10:03:00	5.9808	54.704	527.50	34.225	522.94	0.0000		
10/19/2016 10:04:01	10/19/2016 10:04:00	5.9800	54.714	527.50	34.231	522.94	0.0000		
10/19/2016 10:05:01	10/19/2016 10:05:00	5.9629	54.746	527.50	34.250	522.94	0.0000		
10/19/2016 10:06:01	10/19/2016 10:06:00	5.9697	54.733	527.48	34.242	522.91	0.0000		
10/19/2016 10:07:01	10/19/2016 10:07:00	5.9551	54.757	527.48	34.256	522.92	0.0000		
10/19/2016 10:08:01	10/19/2016 10:08:00	5.9719	54.720	527.49	34.234	522.93	0.0000		
10/19/2016 10:09:01	10/19/2016 10:09:00	5.9885	54.690	527.47	34.216	522.91	0.0000		
10/19/2016 10:10:01	10/19/2016 10:10:00	5.9604	54.753	527.47	34.254	522.90	0.0000		
10/19/2016 10:11:01	10/19/2016 10:11:00	5.9727	54.718	527.47	34.232	522.90	0.0000		
10/19/2016 10:12:01	10/19/2016 10:12:00	5.9540	54.744	527.47	34.246	522.91	0.0000		
10/19/2016 10:13:01	10/19/2016 10:13:00	5.9767	54.703	527.45	34.223	522.89	0.0000		
10/19/2016 10:14:01	10/19/2016 10:14:00	5.9605	54.745	527.46	34.248	522.90	0.0000		
10/19/2016 10:15:01	10/19/2016 10:15:00	5.9735	54.720	527.47	34.234	522.90	0.0000		
10/19/2016 10:16:01	10/19/2016 10:16:00	5.9699	54.728	527.46	34.239	522.89	0.0000		
10/19/2016 10:17:01	10/19/2016 10:17:00	5.9777	54.714	527.46	34.231	522.90	0.0000		
10/19/2016 10:18:01	10/19/2016 10:18:00	5.9741	54.725	527.45	34.237	522.88	0.0000		
10/19/2016 10:19:01	10/19/2016 10:19:00	5.9763	54.722	527.45	34.236	522.89	0.0000		
10/19/2016 10:20:01	10/19/2016 10:20:00	5.9766	54.719	527.44	34.234	522.88	0.0000		
10/19/2016 10:21:01	10/19/2016 10:21:00	5.9616	54.746	527.46	34.250	522.89	0.0000		
10/19/2016 10:22:01	10/19/2016 10:22:00	5.9547	54.742	527.45	34.245	522.88	0.0000		
10/19/2016 10:23:01	10/19/2016 10:23:00	5.9623	54.726	527.44	34.236	522.87	0.0000		
10/19/2016 10:24:01	10/19/2016 10:24:00	5.9631	54.725	527.45	34.235	522.88	0.0000		
10/19/2016 10:25:01	10/19/2016 10:25:00	5.9729	54.710	527.44	34.227	522.87	0.0000		
10/19/2016 10:26:01	10/19/2016 10:26:00	5.9756	54.713	527.44	34.230	522.87	0.0000		
10/19/2016 10:27:01	10/19/2016 10:27:00	5.9706	54.730	527.41	34.240	522.85	0.0000		
10/19/2016 10:28:01	10/19/2016 10:28:00	5.9826	54.706	527.42	34.226	522.85	0.0000		
10/19/2016 10:29:01	10/19/2016 10:29:00	5.9949	54.689	527.42	34.217	522.85	0.0000		
10/19/2016 10:30:01	10/19/2016 10:30:00	5.9842	54.717	527.41	34.234	522.85	0.0000		
10/19/2016 10:31:01	10/19/2016 10:31:00	5.9781	54.735	527.42	34.245	522.85	0.0000		
10/19/2016 10:32:01	10/19/2016 10:32:00	5.9996	54.691	527.41	34.220	522.84	0.0000		
10/19/2016 10:33:01	10/19/2016 10:33:00	6.0011	54.692	527.41	34.221	522.84	0.0000		
10/19/2016 10:34:01	10/19/2016 10:34:00	5.9891	54.721	527.39	34.238	522.82	0.0000		
10/19/2016 10:35:01	10/19/2016 10:35:00	5.9939	54.713	527.41	34.234	522.85	0.0000		
10/19/2016 10:36:01	10/19/2016 10:36:00	6.0067	54.691	527.39	34.221	522.83	0.0000		
10/19/2016 10:37:01	10/19/2016 10:37:00	5.9775	54.744	527.39	34.251	522.82	0.0000		
10/19/2016 10:38:01	10/19/2016 10:38:00	5.9523	54.778	527.39	34.269	522.83	0.0000		
10/19/2016 10:39:01	10/19/2016 10:39:00	5.9827	54.698	527.40	34.221	522.83	0.0000		
10/19/2016 10:40:01	10/19/2016 10:40:00	6.0002	54.686	527.39	34.216	522.82	0.0000		
10/19/2016 10:41:01	10/19/2016 10:41:00	6.0039	54.699	527.37	34.226	522.81	0.0000		
10/19/2016 10:42:01	10/19/2016 10:42:00	5.9903	54.717	527.39	34.236	522.82	0.0000		
10/19/2016 10:43:01	10/19/2016 10:43:00	5.9834	54.720	527.39	34.236	522.82	0.0000		
10/19/2016 10:44:01	10/19/2016 10:44:00	5.9769	54.723	527.38	34.237	522.81	0.0000		
10/19/2016 10:45:01	10/19/2016 10:45:00	5.9725	54.729	527.36	34.240	522.79	0.0000		
10/19/2016 10:46:01	10/19/2016 10:46:00	5.9744	54.726	527.39	34.238	522.82	0.0000		
10/19/2016 10:47:01	10/19/2016 10:47:00	5.9521	54.758	527.36	34.256	522.80	0.0000		
10/19/2016 10:48:01	10/19/2016 10:48:00	5.9539	54.739	527.35	34.243	522.78	0.0000		
10/19/2016 10:49:01	10/19/2016 10:49:00	5.9422	54.754	527.36	34.250	522.79	0.0000		
10/19/2016 10:50:01	10/19/2016 10:50:00	5.9496	54.734	527.37	34.238	522.81	0.0000		
10/19/2016 10:51:01	10/19/2016 10:51:00	5.9337	54.758	527.34	34.251	522.77	0.0000		
10/19/2016 10:52:01	10/19/2016 10:52:00	5.9607	54.710	527.35	34.224	522.78	0.0000		
10/19/2016 10:53:01	10/19/2016 10:53:00	5.9264	54.779	527.33	34.264	522.77	0.0000		
10/19/2016 10:54:01	10/19/2016 10:54:00	5.9421	54.726	527.33	34.231	522.77	0.0000		
10/19/2016 10:55:01	10/19/2016 10:55:00	5.9413	54.741	527.34	34.241	522.78	0.0000		
10/19/2016 10:56:01	10/19/2016 10:56:00	5.9296	54.752	527.33	34.247	522.76	0.0000		
10/19/2016 10:57:01	10/19/2016 10:57:00	5.9209	54.754	527.32	34.246	522.76	0.0000		
10/19/2016 10:58:01	10/19/2016 10:58:00	5.8806	54.816	527.33	34.280	522.76	0.0000		
10/19/2016 10:59:01	10/19/2016 10:59:00	5.8835	54.774	527.32	34.252	522.75	0.0000		
10/19/2016 11:00:01	10/19/2016 11:00:00	5.8688	54.794	527.32	34.262	522.75	0.0000		
10/19/2016 11:01:01	10/19/2016 11:01:00	5.8545	54.804	527.31	34.266	522.74	0.0000		
10/19/2016 11:02:01	10/19/2016 11:02:00	5.8565	54.782	527.33	34.251	522.76	0.0000		
10/19/2016 11:03:01	10/19/2016 11:03:00	5.8596	54.776	527.32	34.248	522.75	0.0000		
10/19/2016 11:04:01	10/19/2016 11:04:00	5.8769	54.762	527.31	34.242	522.74	0.0000		
10/19/2016 11:05:01	10/19/2016 11:05:00	5.8886	54.747	527.32	34.234	522.75	0.0000		
10/19/2016 11:06:01	10/19/2016 11:06:00	5.9287	54.688	527.30	34.202	522.73	0.0000		
10/19/2016 11:07:01	10/19/2016 11:07:00	5.9042	54.764	527.29	34.249	522.73	0.0000		
10/19/2016 11:08:01	10/19/2016 11:08:00	5.9321	54.710	527.29	34.218	522.73	0.0000		
10/19/2016 11:09:01	10/19/2016 11:09:00	5.8922	54.778	527.28	34.256	522.71	0.0000		
10/19/2016 11:10:01	10/19/2016 11:10:00	5.9024	54.757	527.27	34.244	522.71	0.0000		
10/19/2016 11:11:01	10/19/2016 11:11:00	5.9050	54.758	527.27	34.245	522.71	0.0000		
10/19/2016 11:12:01	10/19/2016 11:12:00	5.9016	54.769	527.28	34.252	522.71	0.0000		
10/19/2016 11:13:01	10/19/2016 11:13:00	5.9130	54.752	527.27	34.243	522.71	0.0000		
10/19/2016 11:14:01	10/19/2016 11:14:00	5.9137	54.751	527.26	34.242	522.69	0.0000		
10/19/2016 11:15:01	10/19/2016 11:15:00	5.9386	54.713	527.26	34.221	522.70	0.0000		
10/19/2016 11:16:01	10/19/2016 11:16:00	5.9415	54.721	527.26	34.228	522.70	0.0000		
10/19/2016 11:17:01	10/19/2016 11:17:00	5.9342	54.738	527.27	34.237	522.71	0.0000		
10/19/2016 11:18:01	10/19/2016 11:18:00	5.9222	54.760	527.26	34.250	522.70	0.0000		
10/19/2016 11:19:01	10/19/2016 11:19:00	5.9363	54.723	527.26	34.228	522.69	0.0000		
10/19/2016 11:20:01	10/19/2016 11:20:00	5.9199	54.754	527.24	34.245	522.68	0.0000		
10/19/2016 11:21:01	10/19/2016 11:21:00	5.9137	54.752	527.24	34.243	522.67	0.0000		
10/19/2016 11:22:01	10/19/2016 11:22:00	5.9072	54.765	527.24	34.251	522.67	0.0000		
10/19/2016 11:23:01	10/19/2016 11:23:00	5.9313	54.730	527.24	34.231	522.67	0.0000		
10/19/2016 11:24:01	10/19/2016 11:24:00	5.9168	54.764	527.24	34.252	522.67	0.0000		
10/19/2016 11:25:01	10/19/2016 11:25:00	5.8878	54.804	527.24	34.273	522.67	0.0000		
10/19/2016 11:26:01	10/19/2016 11:26:00	5.8965	54.758	527.24	34.243	522.68	0.0000		
10/19/2016 11:27:01	10/19/2016 11:27:00	5.8679	54.802	527.21	34.268	522.65	0.0000		
10/19/2016 11:28:01	10/19/2016 11:28:00	5.8711	54.783	527.22	34.255	522.66	0.0000		
10/19/2016 11:29:01	10/19/2016 11:29:00	5.8553	54.806	527.22	34.268	522.66	0.0000		
10/19/2016 11:30:01	10/19/2016 11:30:00	5.7055	55.035	527.21	34.393	522.64	0.0000		
10/19/2016 11:31:01	10/19/2016 11:31:00	5.7112	54.916	527.23	34.311	522.67	0.0000		
10/19/2016 11:32:01	10/19/2016 11:32:00	5.6722	54.930	527.23	34.312	522.67	0.0000		
10/19/2016 11:33:01	10/19/2016 11:33:00	5.6709	54.902	527.22	34.292	522.65	0.0000		
10/19/2016 11:34:01	10/19/2016 11:34:00	5.6842	54.855	527.21	34.263	522.65	0.0000		
10/19/2016 11:35:01	10/19/2016 11:35:00	5.6691	54.880	527.21	34.277	522.64	0.0000		
10/19/2016 11:36:01	10/19/2016 11:36:00	5.6808	54.849	527.20	34.258	522.64	0.0000		
10/19/2016 11:37:01	10/19/2016 11:37:00	5.6859	54.846	527.18	34.257	522.61	0.0000		
10/19/2016 11:38:01	10/19/2016 11:38:00	5.7209	54.790	527.19	34.226	522.62	0.0000		
10/19/2016 11:39:01	10/19/2016 11:39:00	5.7173	54.810	527.17	34.239	522.61	0.0000		
10/19/2016 11:40:01	10/19/2016 11:40:00	5.7261	54.809	527.15	34.240	522.58	0.0000		
10/19/2016 11:41:01	10/19/2016 11:41:00	5.7289	54.824	527.17	34.251	522.60	0.0000		
10/19/2016 11:42:01	10/19/2016 11:42:00	5.7318	54.820	527.14	34.249	522.58	0.0000		
10/19/2016 11:43:01	10/19/2016 11:43:00	5.7076	54.872	527.15	34.280	522.59	0.0000		
10/19/2016 11:44:01	10/19/2016 11:44:00	5.7138	54.858	527.14	34.271	522.58	0.0000		
10/19/2016 11:45:01	10/19/2016 11:45:00	5.7017	54.866	527.15	34.274	522.59	0.0000		
10/19/2016 11:46:01	10/19/2016 11:46:00	5.7070	54.847	527.15	34.262	522.59	0.0000		
10/19/2016 11:47:01	10/19/2016 11:47:00	5.7476	54.779	527.14	34.224	522.57	0.0000		
10/19/2016 11:48:01	10/19/2016 11:48:00	5.7615	54.777	527.13	34.226	522.57	0.0000		
10/19/2016 11:49:01	10/19/2016 11:49:00	5.7435	54.831	527.11	34.260	522.55	0.0000		
10/19/2016 11:50:01	10/19/2016 11:50:00	5.8106	54.710	527.13	34.191	522.56	0.0000		
10/19/2016 11:51:01	10/19/2016 11:51:00	5.8515	54.666	527.11	34.169	522.54	0.0000		
10/19/2016 11:52:01	10/19/2016 11:52:00	5.7779	54.834	527.10	34.269	522.54	0.0000		
10/19/2016 11:53:01	10/19/2016 11:53:00	5.8216	54.784	527.10	34.244	522.54	0.0000		
10/19/2016 11:54:01	10/19/2016 11:54:00	5.7632	54.892	527.11	34.306	522.54	0.0000		
10/19/2016 11:55:01	10/19/2016 11:55:00	5.7484	54.871	527.12	34.288	522.55	0.0000		
10/19/2016 11:56:01	10/19/2016 11:56:00	5.8468	54.687	527.11	34.183	522.54	0.0000		
10/19/2016 11:57:01	10/19/2016 11:57:00	5.8205	54.762	527.10	34.229	522.54	0.0000		
10/19/2016 11:58:01	10/19/2016 11:58:00	5.8203	54.779	527.09	34.241	522.53	0.0000		
10/19/2016 11:59:01	10/19/2016 11:59:00	5.8564	54.727	527.08	34.213	522.51	0.0000		
10/19/2016 12:00:01	10/19/2016 12:00:00	5.8311	54.782	527.09	34.245	522.52	0.0000		
10/19/2016 12:01:01	10/19/2016 12:01:00	5.7796	54.873	527.08	34.297	522.52	0.0000		
10/19/2016 12:02:01	10/19/2016 12:02:00	5.7957	54.820	527.08	34.264	522.52	0.0000		
10/19/2016 12:03:01	10/19/2016 12:03:00	5.7124	54.957	527.10	34.340	522.54	0.0000		
10/19/2016 12:04:01	10/19/2016 12:04:00	5.7124	54.913	527.08	34.309	522.51	0.0000		
10/19/2016 12:05:01	10/19/2016 12:05:00	5.7167	54.871	527.08	34.281	522.51	0.0000		
10/19/2016 12:06:01	10/19/2016 12:06:00	5.7242	54.846	527.08	34.265	522.51	0.0000		
10/19/2016 12:07:01	10/19/2016 12:07:00	5.7159	54.854	527.08	34.269	522.51	0.0000		
10/19/2016 12:08:01	10/19/2016 12:08:00	5.7130	54.849	527.08	34.265	522.52	0.0000		
10/19/2016 12:09:01	10/19/2016 12:09:00	5.7023	54.863	527.07	34.272	522.50	0.0000		
10/19/2016 12:10:01	10/19/2016 12:10:00	5.7060	54.849	527.07	34.263	522.50	0.0000		
10/19/2016 12:11:01	10/19/2016 12:11:00	5.7073	54.844	527.05	34.260	522.49	0.0000		
10/19/2016 12:12:01	10/19/2016 12:12:00	5.7005	54.853	527.06	34.265	522.50	0.0000		
10/19/2016 12:13:01	10/19/2016 12:13:00	5.7031	54.845	527.03	34.260	522.47	0.0000		
10/19/2016 12:14:01	10/19/2016 12:14:00	5.6999	54.850	527.06	34.263	522.49	0.0000		
10/19/2016 12:15:01	10/19/2016 12:15:00	5.7091	54.831	527.05	34.252	522.48	0.0000		
10/19/2016 12:16:01	10/19/2016 12:16:00	5.7233	54.810	527.04	34.240	522.48	0.0000		
10/19/2016 12:17:01	10/19/2016 12:17:00	5.7157	54.831	527.03	34.253	522.47	0.0000		
10/19/2016 12:18:01	10/19/2016 12:18:00	5.7174	54.834	527.02	34.256	522.46	0.0000		
10/19/2016 12:19:01	10/19/2016 12:19:00	5.7147	54.841	527.02	34.259	522.46	0.0000		
10/19/2016 12:20:01	10/19/2016 12:20:00	5.7319	54.811	527.01	34.243	522.45	0.0000		
10/19/2016 12:21:01	10/19/2016 12:21:00	5.7318	54.818	527.02	34.248	522.46	0.0000		
10/19/2016 12:22:01	10/19/2016 12:22:00	5.7344	54.818	527.02	34.248	522.46	0.0000		
10/19/2016 12:23:01	10/19/2016 12:23:00	5.7317	54.832	527.01	34.257	522.45	0.0000		
10/19/2016 12:24:01	10/19/2016 12:24:00	5.7590	54.784	526.99	34.230	522.43	0.0000		
10/19/2016 12:25:01	10/19/2016 12:25:00	5.7598	54.793	527.02	34.237	522.46	0.0000		
10/19/2016 12:26:01	10/19/2016 12:26:00	5.7601	54.800	526.99	34.242	522.43	0.0000		
10/19/2016 12:27:01	10/19/2016 12:27:00	5.7652	54.800	527.00	34.243	522.44	0.0000		
10/19/2016 12:28:01	10/19/2016 12:28:00	5.7402	54.847	526.98	34.270	522.42	0.0000		
10/19/2016 12:29:01	10/19/2016 12:29:00	5.7602	54.807	526.97	34.247	522.41	0.0000		
10/19/2016 12:30:01	10/19/2016 12:30:00	5.7662	54.802	526.98	34.245	522.42	0.0000		
10/19/2016 12:31:01	10/19/2016 12:31:00	5.7709	54.800	526.97	34.244	522.41	0.0000		
10/19/2016 12:32:01	10/19/2016 12:32:00	5.7956	54.766	526.97	34.227	522.41	0.0000		
10/19/2016 12:33:01	10/19/2016 12:33:00	5.8076	54.760	526.97	34.225	522.40	0.0000		
10/19/2016 12:34:01	10/19/2016 12:34:00	5.8231	54.741	526.96	34.215	522.40	0.0000		
10/19/2016 12:35:01	10/19/2016 12:35:00	5.8009	54.795	526.96	34.248	522.39	0.0000		
10/19/2016 12:36:01	10/19/2016 12:36:00	5.8081	54.784	526.96	34.242	522.40	0.0000		
10/19/2016 12:37:01	10/19/2016 12:37:00	5.7668	54.864	526.95	34.288	522.39	0.0000		
10/19/2016 12:38:01	10/19/2016 12:38:00	5.7609	54.861	526.97	34.284	522.41	0.0000		
10/19/2016 12:39:01	10/19/2016 12:39:00	5.7806	54.811	526.97	34.254	522.41	0.0000		
10/19/2016 12:40:01	10/19/2016 12:40:00	5.7505	54.853	526.96	34.277	522.40	0.0000		
10/19/2016 12:41:01	10/19/2016 12:41:00	5.7850	54.786	526.94	34.238	522.38	0.0000		
10/19/2016 12:42:01	10/19/2016 12:42:00	5.7807	54.799	526.95	34.246	522.39	0.0000		
10/19/2016 12:43:01	10/19/2016 12:43:00	5.7808	54.802	526.93	34.248	522.37	0.0000		
10/19/2016 12:44:01	10/19/2016 12:44:00	5.7865	54.795	526.93	34.244	522.36	0.0000		
10/19/2016 12:45:01	10/19/2016 12:45:00	5.7879	54.797	526.94	34.246	522.38	0.0000		
10/19/2016 12:46:01	10/19/2016 12:46:00	5.7842	54.807	526.94	34.252	522.37	0.0000		
10/19/2016 12:47:01	10/19/2016 12:47:00	5.7738	54.826	526.94	34.263	522.38	0.0000		
10/19/2016 12:48:01	10/19/2016 12:48:00	5.7725	54.824	526.93	34.262	522.37	0.0000		
10/19/2016 12:49:01	10/19/2016 12:49:00	5.7821	54.805	526.92	34.250	522.36	0.0000		
10/19/2016 12:50:01	10/19/2016 12:50:00	5.7820	54.806	526.94	34.251	522.38	0.0000		
10/19/2016 12:51:01	10/19/2016 12:51:00	5.7927	54.790	526.94	34.242	522.38	0.0000		
10/19/2016 12:52:01	10/19/2016 12:52:00	5.7907	54.797	526.92	34.247	522.36	0.0000		
10/19/2016 12:53:01	10/19/2016 12:53:00	5.7973	54.788	526.92	34.242	522.36	0.0000		
10/19/2016 12:54:01	10/19/2016 12:54:00	5.7902	54.805	526.91	34.252	522.35	0.0000		
10/19/2016 12:55:01	10/19/2016 12:55:00	5.8028	54.784	526.92	34.241	522.36	0.0000		
10/19/2016 12:56:01	10/19/2016 12:56:00	5.7913	54.807	526.93	34.254	522.37	0.0000		
10/19/2016 12:57:01	10/19/2016 12:57:00	5.7914	54.807	526.92	34.254	522.36	0.0000		
10/19/2016 12:58:01	10/19/2016 12:58:00	5.7920	54.805	526.91	34.253	522.35	0.0000		
10/19/2016 12:59:01	10/19/2016 12:59:00	5.7937	54.801	526.91	34.250	522.35	0.0000		
10/19/2016 13:00:01	10/19/2016 13:00:00	5.7971	54.795	526.93	34.247	522.37	0.0000		
10/19/2016 13:01:01	10/19/2016 13:01:00	5.7952	54.801	526.91	34.250	522.35	0.0000		
10/19/2016 13:02:01	10/19/2016 13:02:00	5.7906	54.810	526.90	34.255	522.34	0.0000		
10/19/2016 13:03:01	10/19/2016 13:03:00	5.8022	54.788	526.92	34.243	522.36	0.0000		
10/19/2016 13:04:01	10/19/2016 13:04:00	5.7891	54.813	526.90	34.257	522.34	0.0000		
10/19/2016 13:05:01	10/19/2016 13:05:00	5.7943	54.802	526.91	34.251	522.35	0.0000		
10/19/2016 13:06:01	10/19/2016 13:06:00	5.7953	54.802	526.91	34.251	522.35	0.0000		
10/19/2016 13:07:01	10/19/2016 13:07:00	5.7995	54.798	526.91	34.249	522.34	0.0000		
10/19/2016 13:08:01	10/19/2016 13:08:00	5.7863	54.820	526.91	34.262	522.35	0.0000		
10/19/2016 13:09:01	10/19/2016 13:09:00	5.7844	54.817	526.90	34.259	522.34	0.0000		
10/19/2016 13:10:01	10/19/2016 13:10:00	5.7843	54.814	526.90	34.257	522.34	0.0000		
10/19/2016 13:11:01	10/19/2016 13:11:00	5.7933	54.796	526.90	34.246	522.34	0.0000		
10/19/2016 13:12:01	10/19/2016 13:12:00	5.7942	54.793	526.92	34.245	522.36	0.0000		
10/19/2016 13:13:01	10/19/2016 13:13:00	5.8002	54.785	526.91	34.241	522.35	0.0000		
10/19/2016 13:14:01	10/19/2016 13:14:00	5.8008	54.790	526.90	34.244	522.33	0.0000		
10/19/2016 13:15:01	10/19/2016 13:15:00	5.8091	54.779	526.90	34.238	522.34	0.0000		
10/19/2016 13:16:01	10/19/2016 13:16:00	5.8071	54.789	526.88	34.245	522.32	0.0000		
10/19/2016 13:17:01	10/19/2016 13:17:00	5.8065	54.794	526.88	34.248	522.32	0.0000		
10/19/2016 13:18:01	10/19/2016 13:18:00	5.8112	54.787	526.89	34.244	522.33	0.0000		
10/19/2016 13:19:01	10/19/2016 13:19:00	5.8093	54.794	526.88	34.249	522.32	0.0000		
10/19/2016 13:20:01	10/19/2016 13:20:00	5.8129	54.789	526.87	34.246	522.31	0.0000		
10/19/2016 13:21:01	10/19/2016 13:21:00	5.8175	54.782	526.87	34.243	522.31	0.0000		
10/19/2016 13:22:01	10/19/2016 13:22:00	5.8161	54.788	526.88	34.246	522.32	0.0000		
10/19/2016 13:23:01	10/19/2016 13:23:00	5.8110	54.799	526.87	34.253	522.31	0.0000		
10/19/2016 13:24:01	10/19/2016 13:24:00	5.8101	54.799	526.87	34.253	522.31	0.0000		
10/19/2016 13:25:01	10/19/2016 13:25:00	5.8118	54.795	526.84	34.250	522.28	0.0000		
10/19/2016 13:26:01	10/19/2016 13:26:00	5.8022	54.810	526.85	34.258	522.29	0.0000		
10/19/2016 13:27:01	10/19/2016 13:27:00	5.7797	54.844	526.86	34.277	522.30	0.0000		
10/19/2016 13:28:01	10/19/2016 13:28:00	5.7904	54.816	526.86	34.260	522.30	0.0000		
10/19/2016 13:29:01	10/19/2016 13:29:00	5.7957	54.802	526.87	34.251	522.31	0.0000		
10/19/2016 13:30:01	10/19/2016 13:30:00	5.8001	54.794	526.85	34.247	522.29	0.0000		
10/19/2016 13:31:01	10/19/2016 13:31:00	5.7939	54.805	526.86	34.253	522.30	0.0000		
10/19/2016 13:32:01	10/19/2016 13:32:00	5.7923	54.807	526.86	34.254	522.30	0.0000		
10/19/2016 13:33:01	10/19/2016 13:33:00	5.7981	54.794	526.86	34.247	522.30	0.0000		
10/19/2016 13:34:01	10/19/2016 13:34:00	5.7965	54.799	526.87	34.249	522.30	0.0000		
10/19/2016 13:35:01	10/19/2016 13:35:00	5.7981	54.797	526.85	34.248	522.29	0.0000		
10/19/2016 13:36:01	10/19/2016 13:36:00	5.7904	54.810	526.86	34.256	522.29	0.0000		
10/19/2016 13:37:01	10/19/2016 13:37:00	5.7904	54.809	526.85	34.255	522.29	0.0000		
10/19/2016 13:38:01	10/19/2016 13:38:00	5.7954	54.798	526.86	34.249	522.30	0.0000		
10/19/2016 13:39:01	10/19/2016 13:39:00	5.7920	54.804	526.85	34.252	522.29	0.0000		
10/19/2016 13:40:01	10/19/2016 13:40:00	5.7829	54.819	526.86	34.260	522.30	0.0000		
10/19/2016 13:41:01	10/19/2016 13:41:00	5.7841	54.813	526.85	34.256	522.29	0.0000		
10/19/2016 13:42:01	10/19/2016 13:42:00	5.7716	54.832	526.83	34.267	522.27	0.0000		
10/19/2016 13:43:01	10/19/2016 13:43:00	5.7759	54.819	526.84	34.258	522.28	0.0000		
10/19/2016 13:44:01	10/19/2016 13:44:00	5.7636	54.830	526.86	34.264	522.30	0.0000		
10/19/2016 13:45:01	10/19/2016 13:45:00	5.7485	54.847	526.86	34.272	522.30	0.0000		
10/19/2016 13:46:01	10/19/2016 13:46:00	5.7553	54.825	526.85	34.258	522.29	0.0000		
10/19/2016 13:47:01	10/19/2016 13:47:00	5.7799	54.780	526.85	34.232	522.29	0.0000		
10/19/2016 13:48:01	10/19/2016 13:48:00	5.7608	54.824	526.84	34.259	522.28	0.0000		
10/19/2016 13:49:01	10/19/2016 13:49:00	5.7719	54.807	526.84	34.249	522.28	0.0000		
10/19/2016 13:50:01	10/19/2016 13:50:00	5.7843	54.788	526.84	34.239	522.28	0.0000		
10/19/2016 13:51:01	10/19/2016 13:51:00	5.7776	54.805	526.85	34.250	522.28	0.0000		
10/19/2016 13:52:01	10/19/2016 13:52:00	5.7721	54.817	526.84	34.257	522.28	0.0000		
10/19/2016 13:53:01	10/19/2016 13:53:00	5.7704	54.818	526.85	34.257	522.29	0.0000		
10/19/2016 13:54:01	10/19/2016 13:54:00	5.7718	54.814	526.84	34.254	522.28	0.0000		
10/19/2016 13:55:01	10/19/2016 13:55:00	5.7728	54.812	526.84	34.253	522.28	0.0000		
10/19/2016 13:56:01	10/19/2016 13:56:00	5.7809	54.799	526.84	34.246	522.28	0.0000		
10/19/2016 13:57:01	10/19/2016 13:57:00	5.7800	54.804	526.85	34.249	522.29	0.0000		
10/19/2016 13:58:01	10/19/2016 13:58:00	5.7648	54.833	526.85	34.265	522.29	0.0000		
10/19/2016 13:59:01	10/19/2016 13:59:00	5.7598	54.834	526.85	34.266	522.29	0.0000		
10/19/2016 14:00:01	10/19/2016 14:00:00	5.7690	54.812	526.85	34.252	522.29	0.0000		
10/19/2016 14:01:01	10/19/2016 14:01:00	5.7728	54.807	526.85	34.250	522.29	0.0000		
10/19/2016 14:02:01	10/19/2016 14:02:00	5.7656	54.815	526.84	34.253	522.28	0.0000		
10/19/2016 14:03:01	10/19/2016 14:03:00	5.7631	54.820	526.84	34.256	522.28	0.0000		
10/19/2016 14:04:01	10/19/2016 14:04:00	5.7572	54.828	526.84	34.261	522.28	0.0000		
10/19/2016 14:05:01	10/19/2016 14:05:00	5.7545	54.829	526.83	34.261	522.27	0.0000		
10/19/2016 14:06:01	10/19/2016 14:06:00	5.7524	54.828	526.86	34.260	522.30	0.0000		
10/19/2016 14:07:01	10/19/2016 14:07:00	5.7515	54.827	526.85	34.259	522.29	0.0000		
10/19/2016 14:08:01	10/19/2016 14:08:00	5.7534	54.822	526.86	34.256	522.30	0.0000		
10/19/2016 14:09:01	10/19/2016 14:09:00	5.7627	54.805	526.87	34.246	522.30	0.0000		
10/19/2016 14:10:01	10/19/2016 14:10:00	5.7472	54.833	526.87	34.262	522.31	0.0000		
10/19/2016 14:11:01	10/19/2016 14:11:00	5.7538	54.817	526.87	34.252	522.30	0.0000		
10/19/2016 14:12:01	10/19/2016 14:12:00	5.7537	54.817	526.86	34.252	522.30	0.0000		
10/19/2016 14:13:01	10/19/2016 14:13:00	5.7519	54.821	526.86	34.255	522.29	0.0000		
10/19/2016 14:14:01	10/19/2016 14:14:00	5.7675	54.796	526.86	34.241	522.30	0.0000		
10/19/2016 14:15:01	10/19/2016 14:15:00	5.7431	54.842	526.86	34.267	522.30	0.0000		
10/19/2016 14:16:01	10/19/2016 14:16:00	5.7659	54.796	526.86	34.240	522.30	0.0000		
10/19/2016 14:17:01	10/19/2016 14:17:00	5.7481	54.829	526.86	34.260	522.30	0.0000		
10/19/2016 14:18:01	10/19/2016 14:18:00	5.7592	54.809	526.86	34.248	522.30	0.0000		
10/19/2016 14:19:01	10/19/2016 14:19:00	5.7622	54.804	526.86	34.245	522.30	0.0000		
10/19/2016 14:20:01	10/19/2016 14:20:00	5.7511	54.825	526.85	34.257	522.29	0.0000		
10/19/2016 14:21:01	10/19/2016 14:21:00	5.7517	54.822	526.86	34.255	522.29	0.0000		
10/19/2016 14:22:01	10/19/2016 14:22:00	5.7501	54.824	526.86	34.256	522.29	0.0000		
10/19/2016 14:23:01	10/19/2016 14:23:00	5.7578	54.811	526.86	34.249	522.30	0.0000		
10/19/2016 14:24:01	10/19/2016 14:24:00	5.7475	54.830	526.86	34.260	522.30	0.0000		
10/19/2016 14:25:01	10/19/2016 14:25:00	5.7455	54.830	526.85	34.259	522.29	0.0000		
10/19/2016 14:26:01	10/19/2016 14:26:00	5.7366	54.841	526.87	34.265	522.30	0.0000		
10/19/2016 14:27:01	10/19/2016 14:27:00	5.7362	54.835	526.85	34.261	522.29	0.0000		
10/19/2016 14:28:01	10/19/2016 14:28:00	5.7368	54.831	526.87	34.258	522.30	0.0000		
10/19/2016 14:29:01	10/19/2016 14:29:00	5.7483	54.810	526.85	34.246	522.29	0.0000		
10/19/2016 14:30:01	10/19/2016 14:30:00	5.7460	54.818	526.86	34.251	522.30	0.0000		
10/19/2016 14:31:01	10/19/2016 14:31:00	5.7389	54.833	526.85	34.260	522.29	0.0000		
10/19/2016 14:32:01	10/19/2016 14:32:00	5.7215	54.861	526.85	34.276	522.29	0.0000		
10/19/2016 14:33:01	10/19/2016 14:33:00	5.7420	54.821	526.85	34.252	522.29	0.0000		
10/19/2016 14:34:01	10/19/2016 14:34:00	5.7273	54.846	526.85	34.266	522.29	0.0000		
10/19/2016 14:35:01	10/19/2016 14:35:00	5.7331	54.830	526.87	34.257	522.31	0.0000		
10/19/2016 14:36:01	10/19/2016 14:36:00	5.7404	54.817	526.86	34.249	522.30	0.0000		
10/19/2016 14:37:01	10/19/2016 14:37:00	5.7343	54.831	526.85	34.258	522.29	0.0000		
10/19/2016 14:38:01	10/19/2016 14:38:00	5.7670	54.779	526.86	34.229	522.30	0.0000		
10/19/2016 14:39:01	10/19/2016 14:39:00	5.7730	54.784	526.86	34.234	522.30	0.0000		
10/19/2016 14:40:01	10/19/2016 14:40:00	5.7684	54.803	526.85	34.246	522.29	0.0000		
10/19/2016 14:41:01	10/19/2016 14:41:00	5.7717	54.804	526.86	34.247	522.30	0.0000		
10/19/2016 14:42:01	10/19/2016 14:42:00	5.7701	54.811	526.87	34.251	522.31	0.0000		
10/19/2016 14:43:01	10/19/2016 14:43:00	5.7638	54.824	526.87	34.259	522.31	0.0000		
10/19/2016 14:44:01	10/19/2016 14:44:00	5.7650	54.819	526.89	34.256	522.33	0.0000		
10/19/2016 14:45:01	10/19/2016 14:45:00	5.7643	54.817	526.87	34.255	522.30	0.0000		
10/19/2016 14:46:01	10/19/2016 14:46:00	5.7569	54.829	526.88	34.261	522.32	0.0000		
10/19/2016 14:47:01	10/19/2016 14:47:00	5.7507	54.836	526.88	34.265	522.32	0.0000		
10/19/2016 14:48:01	10/19/2016 14:48:00	5.7577	54.819	526.89	34.254	522.33	0.0000		
10/19/2016 14:49:01	10/19/2016 14:49:00	5.7784	54.784	526.89	34.235	522.33	0.0000		
10/19/2016 14:50:01	10/19/2016 14:50:00	5.7766	54.795	526.90	34.242	522.33	0.0000		
10/19/2016 14:51:01	10/19/2016 14:51:00	5.7884	54.782	526.87	34.236	522.31	0.0000		
10/19/2016 14:52:01	10/19/2016 14:52:00	5.7924	54.784	526.89	34.238	522.33	0.0000		
10/19/2016 14:53:01	10/19/2016 14:53:00	5.7831	54.808	526.90	34.252	522.34	0.0000		
10/19/2016 14:54:01	10/19/2016 14:54:00	5.7726	54.827	526.90	34.264	522.34	0.0000		
10/19/2016 14:55:01	10/19/2016 14:55:00	5.7652	54.837	526.90	34.269	522.34	0.0000		
10/19/2016 14:56:01	10/19/2016 14:56:00	5.7564	54.843	526.91	34.271	522.35	0.0000		
10/19/2016 14:57:01	10/19/2016 14:57:00	5.7834	54.787	526.92	34.238	522.36	0.0000		
10/19/2016 14:58:01	10/19/2016 14:58:00	5.7875	54.782	526.92	34.236	522.36	0.0000		
10/19/2016 14:59:01	10/19/2016 14:59:00	5.7701	54.820	526.92	34.258	522.36	0.0000		
10/19/2016 15:00:01	10/19/2016 15:00:00	5.7844	54.792	526.92	34.242	522.36	0.0000		
10/19/2016 15:01:01	10/19/2016 15:01:00	5.7742	54.814	526.91	34.255	522.35	0.0000		
10/19/2016 15:02:01	10/19/2016 15:02:00	5.7841	54.797	526.92	34.245	522.36	0.0000		
10/19/2016 15:03:01	10/19/2016 15:03:00	5.7711	54.823	526.92	34.260	522.36	0.0000		
10/19/2016 15:04:01	10/19/2016 15:04:00	5.7768	54.810	526.93	34.253	522.37	0.0000		
10/19/2016 15:05:01	10/19/2016 15:05:00	5.7819	54.801	526.93	34.248	522.37	0.0000		
10/19/2016 15:06:01	10/19/2016 15:06:00	5.7837	54.800	526.93	34.247	522.37	0.0000		
10/19/2016 15:07:01	10/19/2016 15:07:00	5.7885	54.794	526.93	34.244	522.37	0.0000		
10/19/2016 15:08:01	10/19/2016 15:08:00	5.7838	54.806	526.94	34.251	522.37	0.0000		
10/19/2016 15:09:01	10/19/2016 15:09:00	5.7748	54.822	526.94	34.260	522.38	0.0000		
10/19/2016 15:10:01	10/19/2016 15:10:00	5.7798	54.810	526.93	34.253	522.37	0.0000		
10/19/2016 15:11:01	10/19/2016 15:11:00	5.7788	54.808	526.95	34.252	522.39	0.0000		
10/19/2016 15:12:01	10/19/2016 15:12:00	5.7792	54.809	526.95	34.252	522.39	0.0000		
10/19/2016 15:13:01	10/19/2016 15:13:00	5.7785	54.810	526.94	34.253	522.38	0.0000		
10/19/2016 15:14:01	10/19/2016 15:14:00	5.7763	54.813	526.95	34.255	522.39	0.0000		
10/19/2016 15:15:01	10/19/2016 15:15:00	5.7657	54.829	526.95	34.263	522.39	0.0000		
10/19/2016 15:16:01	10/19/2016 15:16:00	5.7633	54.827	526.96	34.261	522.40	0.0000		
10/19/2016 15:17:01	10/19/2016 15:17:00	5.7645	54.820	526.96	34.257	522.40	0.0000		
10/19/2016 15:18:01	10/19/2016 15:18:00	5.7738	54.799	526.95	34.244	522.39	0.0000		
10/19/2016 15:19:01	10/19/2016 15:19:00	5.7783	54.795	526.96	34.243	522.39	0.0000		
10/19/2016 15:20:01	10/19/2016 15:20:00	5.7736	54.807	526.97	34.250	522.41	0.0000		
10/19/2016 15:21:01	10/19/2016 15:21:00	5.7725	54.810	526.97	34.252	522.40	0.0000		
10/19/2016 15:22:01	10/19/2016 15:22:00	5.7750	54.807	526.97	34.250	522.41	0.0000		
10/19/2016 15:23:01	10/19/2016 15:23:00	5.7728	54.812	526.97	34.253	522.41	0.0000		
10/19/2016 15:24:01	10/19/2016 15:24:00	5.7684	54.820	526.97	34.257	522.41	0.0000		
10/19/2016 15:25:01	10/19/2016 15:25:00	5.7638	54.824	526.98	34.259	522.42	0.0000		
10/19/2016 15:26:01	10/19/2016 15:26:00	5.7617	54.824	526.98	34.259	522.42	0.0000		
10/19/2016 15:27:01	10/19/2016 15:27:00	5.7650	54.815	526.99	34.254	522.43	0.0000		
10/19/2016 15:28:01	10/19/2016 15:28:00	5.7680	54.810	526.98	34.250	522.42	0.0000		
10/19/2016 15:29:01	10/19/2016 15:29:00	5.7592	54.826	527.00	34.260	522.44	0.0000		
10/19/2016 15:30:01	10/19/2016 15:30:00	5.7540	54.832	526.99	34.263	522.43	0.0000		
10/19/2016 15:31:01	10/19/2016 15:31:00	5.7520	54.831	527.00	34.261	522.44	0.0000		
10/19/2016 15:32:01	10/19/2016 15:32:00	5.7458	54.835	527.01	34.263	522.45	0.0000		
10/19/2016 15:33:01	10/19/2016 15:33:00	5.7476	54.827	527.01	34.257	522.45	0.0000		
10/19/2016 15:34:01	10/19/2016 15:34:00	5.7401	54.836	527.01	34.263	522.44	0.0000		
10/19/2016 15:35:01	10/19/2016 15:35:00	5.7344	54.841	527.01	34.264	522.45	0.0000		
10/19/2016 15:36:01	10/19/2016 15:36:00	5.7411	54.823	527.02	34.254	522.46	0.0000		
10/19/2016 15:37:01	10/19/2016 15:37:00	5.7350	54.833	527.02	34.259	522.46	0.0000		
10/19/2016 15:38:01	10/19/2016 15:38:00	5.7403	54.821	527.01	34.252	522.45	0.0000		
10/19/2016 15:39:01	10/19/2016 15:39:00	5.7341	54.832	527.01	34.258	522.45	0.0000		
10/19/2016 15:40:01	10/19/2016 15:40:00	5.7413	54.818	527.03	34.250	522.47	0.0000		
10/19/2016 15:41:01	10/19/2016 15:41:00	5.7426	54.819	527.05	34.251	522.48	0.0000		
10/19/2016 15:42:01	10/19/2016 15:42:00	5.7492	54.809	527.03	34.245	522.47	0.0000		
10/19/2016 15:43:01	10/19/2016 15:43:00	5.7466	54.818	527.04	34.251	522.48	0.0000		
10/19/2016 15:44:01	10/19/2016 15:44:00	5.7458	54.821	527.05	34.253	522.48	0.0000		
10/19/2016 15:45:01	10/19/2016 15:45:00	5.7482	54.817	527.06	34.251	522.50	0.0000		
10/19/2016 15:46:01	10/19/2016 15:46:00	5.7465	54.821	527.06	34.253	522.49	0.0000		
10/19/2016 15:47:01	10/19/2016 15:47:00	5.7460	54.822	527.07	34.254	522.50	0.0000		
10/19/2016 15:48:01	10/19/2016 15:48:00	5.7450	54.824	527.05	34.255	522.49	0.0000		
10/19/2016 15:49:01	10/19/2016 15:49:00	5.7422	54.829	527.08	34.257	522.52	0.0000		
10/19/2016 15:50:01	10/19/2016 15:50:00	5.7392	54.832	527.06	34.259	522.50	0.0000		
10/19/2016 15:51:01	10/19/2016 15:51:00	5.7422	54.825	527.07	34.255	522.51	0.0000		
10/19/2016 15:52:01	10/19/2016 15:52:00	5.7454	54.819	527.08	34.252	522.51	0.0000		
10/19/2016 15:53:01	10/19/2016 15:53:00	5.7422	54.827	527.09	34.256	522.52	0.0000		
10/19/2016 15:54:01	10/19/2016 15:54:00	5.7410	54.828	527.08	34.257	522.52	0.0000		
10/19/2016 15:55:01	10/19/2016 15:55:00	5.7441	54.821	527.08	34.253	522.52	0.0000		
10/19/2016 15:56:01	10/19/2016 15:56:00	5.7446	54.820	527.09	34.252	522.53	0.0000		
10/19/2016 15:57:01	10/19/2016 15:57:00	5.7431	54.824	527.10	34.254	522.53	0.0000		
10/19/2016 15:58:01	10/19/2016 15:58:00	5.7409	54.827	527.10	34.256	522.53	0.0000		
10/19/2016 15:59:01	10/19/2016 15:59:00	5.7407	54.827	527.10	34.256	522.53	0.0000		
10/19/2016 16:00:01	10/19/2016 16:00:00	5.7425	54.824	527.11	34.254	522.54	0.0000		
10/19/2016 16:01:01	10/19/2016 16:01:00	5.7445	54.820	527.12	34.252	522.56	0.0000		
10/19/2016 16:02:01	10/19/2016 16:02:00	5.7409	54.827	527.12	34.256	522.56	0.0000		
10/19/2016 16:03:01	10/19/2016 16:03:00	5.7408	54.827	527.12	34.256	522.55	0.0000		
10/19/2016 16:04:01	10/19/2016 16:04:00	5.7397	54.828	527.14	34.257	522.58	0.0000		
10/19/2016 16:05:01	10/19/2016 16:05:00	5.7380	54.830	527.14	34.257	522.58	0.0000		
10/19/2016 16:06:01	10/19/2016 16:06:00	5.7376	54.830	527.13	34.257	522.57	0.0000		
10/19/2016 16:07:01	10/19/2016 16:07:00	5.7346	54.834	527.14	34.259	522.58	0.0000		
10/19/2016 16:08:01	10/19/2016 16:08:00	5.7323	54.835	527.15	34.260	522.59	0.0000		
10/19/2016 16:09:01	10/19/2016 16:09:00	5.7322	54.833	527.17	34.258	522.60	0.0000		
10/19/2016 16:10:01	10/19/2016 16:10:00	5.7332	54.829	527.16	34.256	522.59	0.0000		
10/19/2016 16:11:01	10/19/2016 16:11:00	5.7325	54.830	527.16	34.256	522.60	0.0000		
10/19/2016 16:12:01	10/19/2016 16:12:00	5.7327	54.829	527.16	34.255	522.60	0.0000		
10/19/2016 16:13:01	10/19/2016 16:13:00	5.7325	54.829	527.17	34.256	522.60	0.0000		
10/19/2016 16:14:01	10/19/2016 16:14:00	5.7326	54.828	527.18	34.255	522.61	0.0000		
10/19/2016 16:15:01	10/19/2016 16:15:00	5.7324	54.828	527.18	34.255	522.62	0.0000		
10/19/2016 16:16:01	10/19/2016 16:16:00	5.7323	54.829	527.20	34.255	522.63	0.0000		
10/19/2016 16:17:01	10/19/2016 16:17:00	5.7307	54.831	527.20	34.257	522.63	0.0000		
10/19/2016 16:18:01	10/19/2016 16:18:00	5.7270	54.835	527.21	34.258	522.65	0.0000		
10/19/2016 16:19:01	10/19/2016 16:19:00	5.7336	54.822	527.19	34.251	522.63	0.0000		
10/19/2016 16:20:01	10/19/2016 16:20:00	5.7323	54.826	527.21	34.253	522.64	0.0000		
10/19/2016 16:21:01	10/19/2016 16:21:00	5.7294	54.832	527.22	34.257	522.66	0.0000		
10/19/2016 16:22:01	10/19/2016 16:22:00	5.7268	54.836	527.22	34.259	522.65	0.0000		
10/19/2016 16:23:01	10/19/2016 16:23:00	5.7226	54.841	527.23	34.261	522.66	0.0000		
10/19/2016 16:24:01	10/19/2016 16:24:00	5.7214	54.840	527.22	34.260	522.65	0.0000		
10/19/2016 16:25:01	10/19/2016 16:25:00	5.7230	54.834	527.23	34.257	522.67	0.0000		
10/19/2016 16:26:01	10/19/2016 16:26:00	5.7187	54.840	527.24	34.260	522.68	0.0000		
10/19/2016 16:27:01	10/19/2016 16:27:00	5.7194	54.838	527.24	34.258	522.67	0.0000		
10/19/2016 16:28:01	10/19/2016 16:28:00	5.7186	54.835	527.24	34.257	522.67	0.0000		
10/19/2016 16:29:01	10/19/2016 16:29:00	5.7240	54.825	527.26	34.251	522.69	0.0000		
10/19/2016 16:30:01	10/19/2016 16:30:00	5.7242	54.828	527.25	34.253	522.69	0.0000		
10/19/2016 16:31:01	10/19/2016 16:31:00	5.7136	54.849	527.26	34.265	522.70	0.0000		
10/19/2016 16:32:01	10/19/2016 16:32:00	5.7179	54.837	527.26	34.258	522.69	0.0000		
10/19/2016 16:33:01	10/19/2016 16:33:00	5.7222	54.828	527.28	34.252	522.72	0.0000		
10/19/2016 16:34:01	10/19/2016 16:34:00	5.7143	54.837	527.27	34.257	522.70	0.0000		
10/19/2016 16:35:01	10/19/2016 16:35:00	5.7238	54.825	527.28	34.251	522.71	0.0000		
10/19/2016 16:36:01	10/19/2016 16:36:00	5.7311	54.816	527.29	34.246	522.73	0.0000		
10/19/2016 16:37:01	10/19/2016 16:37:00	5.7214	54.837	527.30	34.259	522.73	0.0000		
10/19/2016 16:38:01	10/19/2016 16:38:00	5.7345	54.815	527.30	34.246	522.73	0.0000		
10/19/2016 16:39:01	10/19/2016 16:39:00	5.7292	54.831	527.30	34.256	522.73	0.0000		
10/19/2016 16:40:01	10/19/2016 16:40:00	5.7381	54.817	527.29	34.249	522.73	0.0000		
10/19/2016 16:41:01	10/19/2016 16:41:00	5.7368	54.819	527.30	34.250	522.74	0.0000		
10/19/2016 16:42:01	10/19/2016 16:42:00	5.7334	54.828	527.31	34.255	522.74	0.0000		
10/19/2016 16:43:01	10/19/2016 16:43:00	5.7416	54.814	527.31	34.247	522.75	0.0000		
10/19/2016 16:44:01	10/19/2016 16:44:00	5.7359	54.827	527.33	34.255	522.77	0.0000		
10/19/2016 16:45:01	10/19/2016 16:45:00	5.7341	54.829	527.32	34.256	522.76	0.0000		
10/19/2016 16:46:01	10/19/2016 16:46:00	5.7271	54.840	527.33	34.262	522.76	0.0000		
10/19/2016 16:47:01	10/19/2016 16:47:00	5.7258	54.839	527.35	34.261	522.78	0.0000		
10/19/2016 16:48:01	10/19/2016 16:48:00	5.7272	54.833	527.35	34.257	522.78	0.0000		
10/19/2016 16:49:01	10/19/2016 16:49:00	5.7202	54.843	527.35	34.263	522.79	0.0000		
10/19/2016 16:50:01	10/19/2016 16:50:00	5.7130	54.851	527.37	34.266	522.81	0.0000		
10/19/2016 16:51:01	10/19/2016 16:51:00	5.7205	54.833	527.36	34.256	522.80	0.0000		
10/19/2016 16:52:01	10/19/2016 16:52:00	5.7299	54.818	527.38	34.247	522.81	0.0000		
10/19/2016 16:53:01	10/19/2016 16:53:00	5.7322	54.818	527.39	34.247	522.82	0.0000		
10/19/2016 16:54:01	10/19/2016 16:54:00	5.7397	54.805	527.38	34.241	522.81	0.0000		
10/19/2016 16:55:01	10/19/2016 16:55:00	5.7387	54.814	527.40	34.246	522.83	0.0000		
10/19/2016 16:56:01	10/19/2016 16:56:00	5.7410	54.815	527.38	34.248	522.81	0.0000		
10/19/2016 16:57:01	10/19/2016 16:57:00	5.7355	54.827	527.40	34.255	522.83	0.0000		
10/19/2016 16:58:01	10/19/2016 16:58:00	5.7351	54.828	527.39	34.256	522.82	0.0000		
10/19/2016 16:59:01	10/19/2016 16:59:00	5.7360	54.827	527.39	34.255	522.83	0.0000		
10/19/2016 17:00:01	10/19/2016 17:00:00	5.7308	54.837	527.41	34.260	522.84	0.0000		
10/19/2016 17:01:01	10/19/2016 17:01:00	5.7433	54.814	527.41	34.247	522.84	0.0000		
10/19/2016 17:02:01	10/19/2016 17:02:00	5.7630	54.787	527.40	34.233	522.83	0.0000		
10/19/2016 17:03:01	10/19/2016 17:03:00	5.7587	54.807	527.40	34.246	522.84	0.0000		
10/19/2016 17:04:01	10/19/2016 17:04:00	5.7633	54.803	527.42	34.244	522.86	0.0000		
10/19/2016 17:05:01	10/19/2016 17:05:00	5.7509	54.829	527.44	34.259	522.87	0.0000		
10/19/2016 17:06:01	10/19/2016 17:06:00	5.7428	54.838	527.44	34.264	522.87	0.0000		
10/19/2016 17:07:01	10/19/2016 17:07:00	5.7599	54.805	527.45	34.245	522.89	0.0000		
10/19/2016 17:08:01	10/19/2016 17:08:00	5.7605	54.808	527.44	34.247	522.87	0.0000		
10/19/2016 17:09:01	10/19/2016 17:09:00	5.7565	54.818	527.45	34.253	522.88	0.0000		
10/19/2016 17:10:01	10/19/2016 17:10:00	5.7557	54.820	527.45	34.254	522.88	0.0000		
10/19/2016 17:11:01	10/19/2016 17:11:00	5.7565	54.819	527.46	34.254	522.89	0.0000		
10/19/2016 17:12:01	10/19/2016 17:12:00	5.7516	54.827	527.46	34.258	522.90	0.0000		
10/19/2016 17:13:01	10/19/2016 17:13:00	5.7564	54.817	527.47	34.253	522.91	0.0000		
10/19/2016 17:14:01	10/19/2016 17:14:00	5.7544	54.821	527.48	34.255	522.91	0.0000		
10/19/2016 17:15:01	10/19/2016 17:15:00	5.7528	54.824	527.48	34.257	522.91	0.0000		
10/19/2016 17:16:01	10/19/2016 17:16:00	5.7507	54.826	527.48	34.257	522.91	0.0000		
10/19/2016 17:17:01	10/19/2016 17:17:00	5.7547	54.817	527.49	34.252	522.92	0.0000		
10/19/2016 17:18:01	10/19/2016 17:18:00	5.7566	54.815	527.50	34.251	522.93	0.0000		
10/19/2016 17:19:01	10/19/2016 17:19:00	5.7522	54.824	527.52	34.257	522.95	0.0000		
10/19/2016 17:20:01	10/19/2016 17:20:00	5.7529	54.822	527.51	34.255	522.95	0.0000		
10/19/2016 17:21:01	10/19/2016 17:21:00	5.7523	54.823	527.51	34.255	522.95	0.0000		
10/19/2016 17:22:01	10/19/2016 17:22:00	5.7502	54.825	527.51	34.256	522.95	0.0000		
10/19/2016 17:23:01	10/19/2016 17:23:00	5.7544	54.816	527.53	34.251	522.96	0.0000		
10/19/2016 17:24:01	10/19/2016 17:24:00	5.7589	54.810	527.53	34.248	522.97	0.0000		
10/19/2016 17:25:01	10/19/2016 17:25:00	5.7390	54.844	527.54	34.267	522.97	0.0000		
10/19/2016 17:26:01	10/19/2016 17:26:00	5.7382	54.839	527.53	34.263	522.97	0.0000		
10/19/2016 17:27:01	10/19/2016 17:27:00	5.7405	54.830	527.55	34.258	522.98	0.0000		
10/19/2016 17:28:01	10/19/2016 17:28:00	5.7481	54.815	527.55	34.249	522.98	0.0000		
10/19/2016 17:29:01	10/19/2016 17:29:00	5.7532	54.809	527.55	34.246	522.99	0.0000		
10/19/2016 17:30:01	10/19/2016 17:30:00	5.7372	54.839	527.57	34.264	523.01	0.0000		
10/19/2016 17:31:01	10/19/2016 17:31:00	5.7354	54.838	527.57	34.262	523.00	0.0000		
10/19/2016 17:32:01	10/19/2016 17:32:00	5.7322	54.839	527.57	34.262	523.01	0.0000		
10/19/2016 17:33:01	10/19/2016 17:33:00	5.7229	54.850	527.58	34.268	523.02	0.0000		
10/19/2016 17:34:01	10/19/2016 17:34:00	5.6907	54.892	527.60	34.290	523.03	0.0000		
10/19/2016 17:35:01	10/19/2016 17:35:00	5.6920	54.867	527.59	34.272	523.02	0.0000		
10/19/2016 17:36:01	10/19/2016 17:36:00	5.6928	54.857	527.59	34.265	523.02	0.0000		
10/19/2016 17:37:01	10/19/2016 17:37:00	5.7093	54.830	527.61	34.251	523.04	0.0000		
10/19/2016 17:38:01	10/19/2016 17:38:00	5.7109	54.834	527.60	34.254	523.03	0.0000		
10/19/2016 17:39:01	10/19/2016 17:39:00	5.7079	54.844	527.60	34.260	523.03	0.0000		
10/19/2016 17:40:01	10/19/2016 17:40:00	5.7174	54.826	527.61	34.250	523.04	0.0000		
10/19/2016 17:41:01	10/19/2016 17:41:00	5.7171	54.830	527.62	34.252	523.05	0.0000		
10/19/2016 17:42:01	10/19/2016 17:42:00	5.7192	54.829	527.61	34.252	523.05	0.0000		
10/19/2016 17:43:01	10/19/2016 17:43:00	5.7298	54.814	527.61	34.244	523.04	0.0000		
10/19/2016 17:44:01	10/19/2016 17:44:00	5.7350	54.812	527.61	34.244	523.05	0.0000		
10/19/2016 17:45:01	10/19/2016 17:45:00	5.7440	54.804	527.62	34.241	523.05	0.0000		
10/19/2016 17:46:01	10/19/2016 17:46:00	5.7457	54.814	527.62	34.248	523.06	0.0000		
10/19/2016 17:47:01	10/19/2016 17:47:00	5.7499	54.812	527.64	34.248	523.07	0.0000		
10/19/2016 17:48:01	10/19/2016 17:48:00	5.7441	54.828	527.64	34.257	523.07	0.0000		
10/19/2016 17:49:01	10/19/2016 17:49:00	5.7486	54.820	527.64	34.253	523.08	0.0000		
10/19/2016 17:50:01	10/19/2016 17:50:00	5.7528	54.816	527.64	34.251	523.07	0.0000		
10/19/2016 17:51:01	10/19/2016 17:51:00	5.7504	54.823	527.65	34.255	523.08	0.0000		
10/19/2016 17:52:01	10/19/2016 17:52:00	5.7581	54.812	527.65	34.249	523.08	0.0000		
10/19/2016 17:53:01	10/19/2016 17:53:00	5.7614	54.812	527.68	34.250	523.11	0.0000		
10/19/2016 17:54:01	10/19/2016 17:54:00	5.7699	54.800	527.68	34.243	523.11	0.0000		
10/19/2016 17:55:01	10/19/2016 17:55:00	5.7692	54.809	527.68	34.250	523.11	0.0000		
10/19/2016 17:56:01	10/19/2016 17:56:00	5.7707	54.807	527.69	34.249	523.12	0.0000		
10/19/2016 17:57:01	10/19/2016 17:57:00	5.7678	54.812	527.69	34.252	523.12	0.0000		
10/19/2016 17:58:01	10/19/2016 17:58:00	5.7854	54.776	527.70	34.231	523.13	0.0000		
10/19/2016 17:59:01	10/19/2016 17:59:00	5.7954	54.774	527.72	34.231	523.15	0.0000		
10/19/2016 18:00:01	10/19/2016 18:00:00	5.7942	54.786	527.71	34.240	523.14	0.0000		
10/19/2016 18:01:01	10/19/2016 18:01:00	5.8063	54.779	527.71	34.237	523.14	0.0000		
10/19/2016 18:02:01	10/19/2016 18:02:00	5.8159	54.777	527.71	34.238	523.14	0.0000		
10/19/2016 18:03:01	10/19/2016 18:03:00	5.8297	54.762	527.72	34.231	523.15	0.0000		
10/19/2016 18:04:01	10/19/2016 18:04:00	5.8354	54.760	527.74	34.230	523.17	0.0000		
10/19/2016 18:05:01	10/19/2016 18:05:00	5.8481	54.751	527.73	34.227	523.16	0.0000		
10/19/2016 18:06:01	10/19/2016 18:06:00	5.8487	54.767	527.74	34.238	523.17	0.0000		
10/19/2016 18:07:01	10/19/2016 18:07:00	5.8493	54.770	527.75	34.240	523.18	0.0000		
10/19/2016 18:08:01	10/19/2016 18:08:00	5.8279	54.809	527.75	34.263	523.18	0.0000		
10/19/2016 18:09:01	10/19/2016 18:09:00	5.8262	54.803	527.76	34.259	523.19	0.0000		
10/19/2016 18:10:01	10/19/2016 18:10:00	5.8332	54.789	527.77	34.250	523.20	0.0000		
10/19/2016 18:11:01	10/19/2016 18:11:00	5.8457	54.777	527.75	34.245	523.18	0.0000		
10/19/2016 18:12:01	10/19/2016 18:12:00	5.8254	54.806	527.77	34.260	523.20	0.0000		
10/19/2016 18:13:01	10/19/2016 18:13:00	5.8027	54.835	527.77	34.275	523.20	0.0000		
10/19/2016 18:14:01	10/19/2016 18:14:00	5.8069	54.805	527.78	34.256	523.21	0.0000		
10/19/2016 18:15:01	10/19/2016 18:15:00	5.8287	54.764	527.78	34.232	523.21	0.0000		
10/19/2016 18:16:01	10/19/2016 18:16:00	5.8076	54.802	527.79	34.254	523.22	0.0000		
10/19/2016 18:17:01	10/19/2016 18:17:00	5.7876	54.834	527.79	34.271	523.22	0.0000		
10/19/2016 18:18:01	10/19/2016 18:18:00	5.7872	54.815	527.80	34.258	523.23	0.0000		
10/19/2016 18:19:01	10/19/2016 18:19:00	5.7834	54.819	527.80	34.260	523.23	0.0000		
10/19/2016 18:20:01	10/19/2016 18:20:00	5.7781	54.819	527.81	34.259	523.24	0.0000		
10/19/2016 18:21:01	10/19/2016 18:21:00	5.7940	54.794	527.81	34.245	523.24	0.0000		
10/19/2016 18:22:01	10/19/2016 18:22:00	5.7850	54.814	527.82	34.257	523.25	0.0000		
10/19/2016 18:23:01	10/19/2016 18:23:00	5.7925	54.798	527.83	34.248	523.26	0.0000		
10/19/2016 18:24:01	10/19/2016 18:24:00	5.7892	54.807	527.84	34.252	523.27	0.0000		
10/19/2016 18:25:01	10/19/2016 18:25:00	5.7861	54.804	527.82	34.250	523.25	0.0000		
10/19/2016 18:26:01	10/19/2016 18:26:00	5.7917	54.797	527.84	34.246	523.27	0.0000		
10/19/2016 18:27:01	10/19/2016 18:27:00	5.7940	54.798	527.82	34.248	523.25	0.0000		
10/19/2016 18:28:01	10/19/2016 18:28:00	5.7971	54.798	527.84	34.248	523.27	0.0000		
10/19/2016 18:29:01	10/19/2016 18:29:00	5.7974	54.802	527.84	34.251	523.27	0.0000		
10/19/2016 18:30:01	10/19/2016 18:30:00	5.8011	54.802	527.84	34.252	523.27	0.0000		
10/19/2016 18:31:01	10/19/2016 18:31:00	5.8059	54.806	527.85	34.256	523.28	0.0000		
10/19/2016 18:32:01	10/19/2016 18:32:00	5.8009	54.805	527.84	34.254	523.27	0.0000		
10/19/2016 18:33:01	10/19/2016 18:33:00	5.8082	54.792	527.87	34.247	523.30	0.0000		
10/19/2016 18:34:01	10/19/2016 18:34:00	5.8124	54.792	527.86	34.248	523.29	0.0000		
10/19/2016 18:35:01	10/19/2016 18:35:00	5.8234	54.774	527.84	34.237	523.27	0.0000		
10/19/2016 18:36:01	10/19/2016 18:36:00	5.8370	54.769	527.88	34.237	523.30	0.0000		
10/19/2016 18:37:01	10/19/2016 18:37:00	5.8377	54.778	527.86	34.244	523.29	0.0000		
10/19/2016 18:38:01	10/19/2016 18:38:00	5.8337	54.789	527.86	34.250	523.29	0.0000		
10/19/2016 18:39:01	10/19/2016 18:39:00	5.8369	54.781	527.87	34.245	523.29	0.0000		
10/19/2016 18:40:01	10/19/2016 18:40:00	5.8234	54.798	527.88	34.255	523.30	0.0000		
10/19/2016 18:41:01	10/19/2016 18:41:00	5.8055	54.811	527.89	34.259	523.32	0.0000		
10/19/2016 18:42:01	10/19/2016 18:42:00	5.8302	54.789	527.88	34.250	523.31	0.0000		
10/19/2016 18:43:01	10/19/2016 18:43:00	5.8595	54.736	527.91	34.219	523.34	0.0000		
10/19/2016 18:44:01	10/19/2016 18:44:00	5.8314	54.805	527.89	34.261	523.32	0.0000		
10/19/2016 18:45:01	10/19/2016 18:45:00	5.8201	54.806	527.90	34.259	523.33	0.0000		
10/19/2016 18:46:01	10/19/2016 18:46:00	5.8115	54.813	527.91	34.262	523.34	0.0000		
10/19/2016 18:47:01	10/19/2016 18:47:00	5.8141	54.798	527.92	34.252	523.35	0.0000		
10/19/2016 18:48:01	10/19/2016 18:48:00	5.8104	54.795	527.90	34.250	523.33	0.0000		
10/19/2016 18:49:01	10/19/2016 18:49:00	5.8146	54.786	527.92	34.244	523.35	0.0000		
10/19/2016 18:50:01	10/19/2016 18:50:00	5.8268	54.775	527.91	34.239	523.34	0.0000		
10/19/2016 18:51:01	10/19/2016 18:51:00	5.8077	54.812	527.91	34.260	523.34	0.0000		
10/19/2016 18:52:01	10/19/2016 18:52:00	5.8216	54.784	527.93	34.244	523.35	0.0000		
10/19/2016 18:53:01	10/19/2016 18:53:00	5.8033	54.812	527.93	34.259	523.36	0.0000		
10/19/2016 18:54:01	10/19/2016 18:54:00	5.8070	54.805	527.93	34.255	523.35	0.0000		
10/19/2016 18:55:01	10/19/2016 18:55:00	5.7995	54.809	527.93	34.256	523.36	0.0000		
10/19/2016 18:56:01	10/19/2016 18:56:00	5.8079	54.786	527.94	34.243	523.36	0.0000		
10/19/2016 18:57:01	10/19/2016 18:57:00	5.8151	54.784	527.94	34.243	523.37	0.0000		
10/19/2016 18:58:01	10/19/2016 18:58:00	5.7991	54.811	527.94	34.258	523.36	0.0000		
10/19/2016 18:59:01	10/19/2016 18:59:00	5.8017	54.798	527.95	34.249	523.37	0.0000		
10/19/2016 19:00:01	10/19/2016 19:00:00	5.8013	54.798	527.95	34.249	523.37	0.0000		
10/19/2016 19:01:01	10/19/2016 19:01:00	5.7992	54.799	527.96	34.249	523.38	0.0000		
10/19/2016 19:02:01	10/19/2016 19:02:00	5.8008	54.801	527.94	34.251	523.37	0.0000		
10/19/2016 19:03:01	10/19/2016 19:03:00	5.7956	54.807	527.95	34.254	523.38	0.0000		
10/19/2016 19:04:01	10/19/2016 19:04:00	5.8057	54.786	527.96	34.242	523.39	0.0000		
10/19/2016 19:05:01	10/19/2016 19:05:00	5.8018	54.796	527.95	34.248	523.38	0.0000		
10/19/2016 19:06:01	10/19/2016 19:06:00	5.7986	54.806	527.97	34.254	523.40	0.0000		
10/19/2016 19:07:01	10/19/2016 19:07:00	5.8109	54.781	527.97	34.240	523.40	0.0000		
10/19/2016 19:08:01	10/19/2016 19:08:00	5.7991	54.825	527.98	34.268	523.41	0.0000		
10/19/2016 19:09:01	10/19/2016 19:09:00	5.8127	54.790	527.99	34.246	523.42	0.0000		
10/19/2016 19:10:01	10/19/2016 19:10:00	5.8523	54.727	527.98	34.211	523.41	0.0000		
10/19/2016 19:11:01	10/19/2016 19:11:00	5.8312	54.770	527.97	34.236	523.40	0.0000		
10/19/2016 19:12:01	10/19/2016 19:12:00	5.8055	54.820	527.98	34.265	523.41	0.0000		
10/19/2016 19:13:01	10/19/2016 19:13:00	5.8184	54.799	527.98	34.254	523.41	0.0000		
10/19/2016 19:14:01	10/19/2016 19:14:00	5.8068	54.816	528.00	34.263	523.43	0.0000		
10/19/2016 19:15:01	10/19/2016 19:15:00	5.8042	54.827	527.98	34.270	523.41	0.0000		
10/19/2016 19:16:01	10/19/2016 19:16:00	5.8420	54.752	527.98	34.227	523.41	0.0000		
10/19/2016 19:17:01	10/19/2016 19:17:00	5.8374	54.776	528.00	34.242	523.43	0.0000		
10/19/2016 19:18:01	10/19/2016 19:18:00	5.8711	54.734	528.01	34.221	523.44	0.0000		
10/19/2016 19:19:01	10/19/2016 19:19:00	5.8601	54.771	527.99	34.244	523.42	0.0000		
10/19/2016 19:20:01	10/19/2016 19:20:00	5.8762	54.746	527.99	34.230	523.42	0.0000		
10/19/2016 19:21:01	10/19/2016 19:21:00	5.8862	54.742	527.99	34.229	523.42	0.0000		
10/19/2016 19:22:01	10/19/2016 19:22:00	5.8924	54.749	528.00	34.236	523.43	0.0000		
10/19/2016 19:23:01	10/19/2016 19:23:00	5.8987	54.740	527.99	34.231	523.42	0.0000		
10/19/2016 19:24:01	10/19/2016 19:24:00	5.8878	54.765	528.01	34.246	523.44	0.0000		
10/19/2016 19:25:01	10/19/2016 19:25:00	5.9091	54.720	528.01	34.219	523.43	0.0000		
10/19/2016 19:26:01	10/19/2016 19:26:00	5.9113	54.735	528.00	34.230	523.43	0.0000		
10/19/2016 19:27:01	10/19/2016 19:27:00	5.9086	54.755	527.99	34.243	523.42	0.0000		
10/19/2016 19:28:01	10/19/2016 19:28:00	5.9173	54.745	528.02	34.238	523.44	0.0000		
10/19/2016 19:29:01	10/19/2016 19:29:00	5.9111	54.762	528.02	34.249	523.44	0.0000		
10/19/2016 19:30:01	10/19/2016 19:30:00	5.9002	54.767	528.02	34.250	523.45	0.0000		
10/19/2016 19:31:01	10/19/2016 19:31:00	5.9242	54.723	528.02	34.225	523.45	0.0000		
10/19/2016 19:32:01	10/19/2016 19:32:00	5.9259	54.735	528.02	34.233	523.45	0.0000		
10/19/2016 19:33:01	10/19/2016 19:33:00	5.8981	54.797	528.03	34.270	523.46	0.0000		
10/19/2016 19:34:01	10/19/2016 19:34:00	5.9284	54.730	528.03	34.230	523.45	0.0000		
10/19/2016 19:35:01	10/19/2016 19:35:00	5.9270	54.744	528.01	34.240	523.44	0.0000		
10/19/2016 19:36:01	10/19/2016 19:36:00	5.9526	54.706	528.03	34.220	523.45	0.0000		
10/19/2016 19:37:01	10/19/2016 19:37:00	5.9045	54.798	528.03	34.272	523.46	0.0000		
10/19/2016 19:38:01	10/19/2016 19:38:00	5.9229	54.742	528.03	34.238	523.45	0.0000		
10/19/2016 19:39:01	10/19/2016 19:39:00	5.9161	54.750	528.03	34.242	523.46	0.0000		
10/19/2016 19:40:01	10/19/2016 19:40:00	5.9405	54.719	528.04	34.226	523.47	0.0000		
10/19/2016 19:41:01	10/19/2016 19:41:00	5.9001	54.800	528.03	34.273	523.46	0.0000		
10/19/2016 19:42:01	10/19/2016 19:42:00	5.9285	54.734	528.03	34.233	523.46	0.0000		
10/19/2016 19:43:01	10/19/2016 19:43:00	5.9346	54.727	528.05	34.230	523.47	0.0000		
10/19/2016 19:44:01	10/19/2016 19:44:00	5.9421	54.725	528.02	34.230	523.45	0.0000		
10/19/2016 19:45:01	10/19/2016 19:45:00	5.9543	54.712	528.02	34.224	523.45	0.0000		
10/19/2016 19:46:01	10/19/2016 19:46:00	5.9549	54.718	528.03	34.228	523.46	0.0000		
10/19/2016 19:47:01	10/19/2016 19:47:00	5.9495	54.738	528.03	34.241	523.45	0.0000		
10/19/2016 19:48:01	10/19/2016 19:48:00	5.9413	54.747	528.04	34.245	523.47	0.0000		
10/19/2016 19:49:01	10/19/2016 19:49:00	5.9277	54.763	528.04	34.253	523.47	0.0000		
10/19/2016 19:50:01	10/19/2016 19:50:00	5.9475	54.724	528.05	34.231	523.47	0.0000		
10/19/2016 19:51:01	10/19/2016 19:51:00	5.9535	54.713	528.04	34.225	523.47	0.0000		
10/19/2016 19:52:01	10/19/2016 19:52:00	5.9477	54.735	528.04	34.238	523.47	0.0000		
10/19/2016 19:53:01	10/19/2016 19:53:00	5.9431	54.743	528.03	34.243	523.46	0.0000		
10/19/2016 19:54:01	10/19/2016 19:54:00	5.9441	54.734	528.04	34.237	523.47	0.0000		
10/19/2016 19:55:01	10/19/2016 19:55:00	5.9370	54.744	528.04	34.243	523.47	0.0000		
10/19/2016 19:56:01	10/19/2016 19:56:00	5.9330	54.751	528.04	34.246	523.47	0.0000		
10/19/2016 19:57:01	10/19/2016 19:57:00	5.9437	54.732	528.05	34.235	523.48	0.0000		
10/19/2016 19:58:01	10/19/2016 19:58:00	5.9551	54.731	528.06	34.237	523.48	0.0000		
10/19/2016 19:59:01	10/19/2016 19:59:00	5.9471	54.741	528.05	34.242	523.47	0.0000		
10/19/2016 20:00:01	10/19/2016 20:00:00	5.9548	54.722	528.04	34.231	523.47	0.0000		
10/19/2016 20:01:01	10/19/2016 20:01:00	5.9624	54.717	528.04	34.229	523.47	0.0000		
10/19/2016 20:02:01	10/19/2016 20:02:00	5.9566	54.737	528.03	34.242	523.46	0.0000		
10/19/2016 20:03:01	10/19/2016 20:03:00	5.9577	54.731	528.04	34.238	523.47	0.0000		
10/19/2016 20:04:01	10/19/2016 20:04:00	5.9548	54.736	528.03	34.241	523.46	0.0000		
10/19/2016 20:05:01	10/19/2016 20:05:00	5.9500	54.744	528.04	34.245	523.47	0.0000		
10/19/2016 20:06:01	10/19/2016 20:06:00	5.9427	54.750	528.06	34.248	523.49	0.0000		
10/19/2016 20:07:01	10/19/2016 20:07:00	5.9512	54.732	528.05	34.237	523.48	0.0000		
10/19/2016 20:08:01	10/19/2016 20:08:00	5.9457	54.741	528.04	34.242	523.47	0.0000		
10/19/2016 20:09:01	10/19/2016 20:09:00	5.9278	54.757	528.04	34.250	523.47	0.0000		
10/19/2016 20:10:01	10/19/2016 20:10:00	5.8622	54.845	528.04	34.296	523.47	0.0000		
10/19/2016 20:11:01	10/19/2016 20:11:00	5.8324	54.807	528.06	34.263	523.49	0.0000		
10/19/2016 20:12:01	10/19/2016 20:12:00	5.8271	54.807	528.08	34.262	523.51	0.0000		
10/19/2016 20:13:01	10/19/2016 20:13:00	5.8542	54.769	528.07	34.241	523.50	0.0000		
10/19/2016 20:14:01	10/19/2016 20:14:00	5.8538	54.778	528.06	34.247	523.49	0.0000		
10/19/2016 20:15:01	10/19/2016 20:15:00	5.8490	54.795	528.07	34.258	523.49	0.0000		
10/19/2016 20:16:01	10/19/2016 20:16:00	5.8536	54.784	528.04	34.251	523.47	0.0000		
10/19/2016 20:17:01	10/19/2016 20:17:00	5.8672	54.768	528.03	34.243	523.46	0.0000		
10/19/2016 20:18:01	10/19/2016 20:18:00	5.8810	54.749	528.04	34.233	523.47	0.0000		
10/19/2016 20:19:01	10/19/2016 20:19:00	5.8768	54.762	528.02	34.241	523.45	0.0000		
10/19/2016 20:20:01	10/19/2016 20:20:00	5.8605	54.797	528.06	34.262	523.48	0.0000		
10/19/2016 20:21:01	10/19/2016 20:21:00	5.8521	54.790	528.05	34.255	523.48	0.0000		
10/19/2016 20:22:01	10/19/2016 20:22:00	5.8811	54.732	528.05	34.221	523.48	0.0000		
10/19/2016 20:23:01	10/19/2016 20:23:00	5.8741	54.758	528.03	34.238	523.46	0.0000		
10/19/2016 20:24:01	10/19/2016 20:24:00	5.9617	54.622	528.02	34.163	523.45	0.0000		
10/19/2016 20:25:01	10/19/2016 20:25:00	5.8877	54.771	528.02	34.250	523.45	0.0000		
10/19/2016 20:26:01	10/19/2016 20:26:00	5.8820	54.782	528.03	34.257	523.46	0.0000		
10/19/2016 20:27:01	10/19/2016 20:27:00	5.8815	54.777	528.02	34.253	523.45	0.0000		
10/19/2016 20:28:01	10/19/2016 20:28:00	5.9055	54.733	528.03	34.227	523.46	0.0000		
10/19/2016 20:29:01	10/19/2016 20:29:00	5.9122	54.741	528.02	34.235	523.45	0.0000		
10/19/2016 20:30:01	10/19/2016 20:30:00	5.9102	54.753	528.03	34.242	523.46	0.0000		
10/19/2016 20:31:01	10/19/2016 20:31:00	5.9081	54.751	528.02	34.241	523.44	0.0000		
10/19/2016 20:32:01	10/19/2016 20:32:00	5.8995	54.768	528.03	34.250	523.46	0.0000		
10/19/2016 20:33:01	10/19/2016 20:33:00	5.8993	54.760	528.02	34.245	523.44	0.0000		
10/19/2016 20:34:01	10/19/2016 20:34:00	5.8931	54.765	528.03	34.247	523.46	0.0000		
10/19/2016 20:35:01	10/19/2016 20:35:00	5.8877	54.773	528.03	34.251	523.46	0.0000		
10/19/2016 20:36:01	10/19/2016 20:36:00	5.8931	54.759	528.02	34.243	523.45	0.0000		
10/19/2016 20:37:01	10/19/2016 20:37:00	5.9073	54.734	528.01	34.229	523.44	0.0000		
10/19/2016 20:38:01	10/19/2016 20:38:00	5.9171	54.726	528.01	34.225	523.43	0.0000		
10/19/2016 20:39:01	10/19/2016 20:39:00	5.9148	54.741	528.01	34.235	523.44	0.0000		
10/19/2016 20:40:01	10/19/2016 20:40:00	5.9181	54.741	528.01	34.236	523.43	0.0000		
10/19/2016 20:41:01	10/19/2016 20:41:00	5.9345	54.722	528.01	34.226	523.44	0.0000		
10/19/2016 20:42:01	10/19/2016 20:42:00	5.9275	54.744	528.02	34.240	523.45	0.0000		
10/19/2016 20:43:01	10/19/2016 20:43:00	5.9231	54.749	528.01	34.243	523.44	0.0000		
10/19/2016 20:44:01	10/19/2016 20:44:00	5.9040	54.778	528.00	34.258	523.43	0.0000		
10/19/2016 20:45:01	10/19/2016 20:45:00	5.9102	54.757	528.01	34.245	523.44	0.0000		
10/19/2016 20:46:01	10/19/2016 20:46:00	5.9165	54.746	528.02	34.239	523.45	0.0000		
10/19/2016 20:47:01	10/19/2016 20:47:00	5.9053	54.768	528.00	34.252	523.43	0.0000		
10/19/2016 20:48:01	10/19/2016 20:48:00	5.9108	54.750	527.99	34.240	523.42	0.0000		
10/19/2016 20:49:01	10/19/2016 20:49:00	5.9106	54.747	527.99	34.239	523.42	0.0000		
10/19/2016 20:50:01	10/19/2016 20:50:00	5.9078	54.751	528.00	34.240	523.43	0.0000		
10/19/2016 20:51:01	10/19/2016 20:51:00	5.8998	54.764	528.00	34.248	523.43	0.0000		
10/19/2016 20:52:01	10/19/2016 20:52:00	5.8970	54.767	528.01	34.249	523.44	0.0000		
10/19/2016 20:53:01	10/19/2016 20:53:00	5.9072	54.746	527.99	34.237	523.42	0.0000		
10/19/2016 20:54:01	10/19/2016 20:54:00	5.9093	54.743	527.99	34.236	523.41	0.0000		
10/19/2016 20:55:01	10/19/2016 20:55:00	5.9103	54.745	527.98	34.237	523.41	0.0000		
10/19/2016 20:56:01	10/19/2016 20:56:00	5.9054	54.757	527.99	34.244	523.42	0.0000		
10/19/2016 20:57:01	10/19/2016 20:57:00	5.9039	54.760	527.97	34.246	523.40	0.0000		
10/19/2016 20:58:01	10/19/2016 20:58:00	5.8754	54.798	527.98	34.266	523.40	0.0000		
10/19/2016 20:59:01	10/19/2016 20:59:00	5.9217	54.723	527.96	34.224	523.39	0.0000		
10/19/2016 21:00:01	10/19/2016 21:00:00	5.9230	54.723	527.97	34.224	523.40	0.0000		
10/19/2016 21:01:01	10/19/2016 21:01:00	5.9074	54.760	527.96	34.247	523.39	0.0000		
10/19/2016 21:02:01	10/19/2016 21:02:00	5.9602	54.678	527.96	34.201	523.39	0.0000		
10/19/2016 21:03:01	10/19/2016 21:03:00	5.9169	54.765	527.97	34.252	523.39	0.0000		
10/19/2016 21:04:01	10/19/2016 21:04:00	5.9193	54.753	527.96	34.244	523.39	0.0000		
10/19/2016 21:05:01	10/19/2016 21:05:00	5.9237	54.746	527.96	34.241	523.39	0.0000		
10/19/2016 21:06:01	10/19/2016 21:06:00	5.9415	54.714	527.95	34.222	523.38	0.0000		
10/19/2016 21:07:01	10/19/2016 21:07:00	5.9143	54.769	527.96	34.254	523.39	0.0000		
10/19/2016 21:08:01	10/19/2016 21:08:00	5.9089	54.766	527.95	34.251	523.37	0.0000		
10/19/2016 21:09:01	10/19/2016 21:09:00	5.9067	54.760	527.95	34.247	523.38	0.0000		
10/19/2016 21:10:01	10/19/2016 21:10:00	5.8970	54.773	527.95	34.254	523.38	0.0000		
10/19/2016 21:11:01	10/19/2016 21:11:00	5.9053	54.753	527.94	34.241	523.37	0.0000		
10/19/2016 21:12:01	10/19/2016 21:12:00	5.9081	54.747	527.93	34.238	523.36	0.0000		
10/19/2016 21:13:01	10/19/2016 21:13:00	5.9210	54.725	527.92	34.226	523.35	0.0000		
10/19/2016 21:14:01	10/19/2016 21:14:00	5.9020	54.770	527.92	34.252	523.35	0.0000		
10/19/2016 21:15:01	10/19/2016 21:15:00	5.9007	54.761	527.91	34.246	523.34	0.0000		
10/19/2016 21:16:01	10/19/2016 21:16:00	5.9247	54.712	527.92	34.217	523.35	0.0000		
10/19/2016 21:17:01	10/19/2016 21:17:00	5.9442	54.693	527.91	34.208	523.34	0.0000		
10/19/2016 21:18:01	10/19/2016 21:18:00	5.9423	54.714	527.90	34.223	523.33	0.0000		
10/19/2016 21:19:01	10/19/2016 21:19:00	5.9444	54.719	527.89	34.227	523.31	0.0000		
10/19/2016 21:20:01	10/19/2016 21:20:00	5.9247	54.763	527.89	34.253	523.32	0.0000		
10/19/2016 21:21:01	10/19/2016 21:21:00	5.9215	54.762	527.89	34.251	523.32	0.0000		
10/19/2016 21:22:01	10/19/2016 21:22:00	5.9263	54.751	527.90	34.245	523.33	0.0000		
10/19/2016 21:23:01	10/19/2016 21:23:00	5.8865	54.818	527.90	34.283	523.32	0.0000		
10/19/2016 21:24:01	10/19/2016 21:24:00	5.8592	54.854	527.90	34.301	523.33	0.0000		
10/19/2016 21:25:01	10/19/2016 21:25:00	5.8595	54.815	527.90	34.274	523.33	0.0000		
10/19/2016 21:26:01	10/19/2016 21:26:00	5.8628	54.786	527.90	34.255	523.33	0.0000		
10/19/2016 21:27:01	10/19/2016 21:27:00	5.8810	54.755	527.88	34.237	523.31	0.0000		
10/19/2016 21:28:01	10/19/2016 21:28:00	5.8505	54.796	527.89	34.259	523.32	0.0000		
10/19/2016 21:29:01	10/19/2016 21:29:00	5.8482	54.790	527.87	34.254	523.30	0.0000		
10/19/2016 21:30:01	10/19/2016 21:30:00	5.8496	54.783	527.86	34.250	523.29	0.0000		
10/19/2016 21:31:01	10/19/2016 21:31:00	5.8635	54.760	527.88	34.237	523.31	0.0000		
10/19/2016 21:32:01	10/19/2016 21:32:00	5.8814	54.754	527.86	34.237	523.29	0.0000		
10/19/2016 21:33:01	10/19/2016 21:33:00	5.8609	54.798	527.83	34.263	523.26	0.0000		
10/19/2016 21:34:01	10/19/2016 21:34:00	5.8646	54.793	527.86	34.260	523.28	0.0000		
10/19/2016 21:35:01	10/19/2016 21:35:00	5.8769	54.765	527.85	34.243	523.28	0.0000		
10/19/2016 21:36:01	10/19/2016 21:36:00	5.8700	54.773	527.84	34.247	523.27	0.0000		
10/19/2016 21:37:01	10/19/2016 21:37:00	5.8696	54.773	527.85	34.247	523.28	0.0000		
10/19/2016 21:38:01	10/19/2016 21:38:00	5.8924	54.749	527.84	34.236	523.27	0.0000		
10/19/2016 21:39:01	10/19/2016 21:39:00	5.8925	54.754	527.81	34.240	523.24	0.0000		
10/19/2016 21:40:01	10/19/2016 21:40:00	5.8882	54.772	527.82	34.251	523.25	0.0000		
10/19/2016 21:41:01	10/19/2016 21:41:00	5.8769	54.792	527.82	34.262	523.25	0.0000		
10/19/2016 21:42:01	10/19/2016 21:42:00	5.8519	54.814	527.79	34.272	523.22	0.0000		
10/19/2016 21:43:01	10/19/2016 21:43:00	5.8591	54.789	527.82	34.256	523.25	0.0000		
10/19/2016 21:44:01	10/19/2016 21:44:00	5.8720	54.769	527.80	34.245	523.23	0.0000		
10/19/2016 21:45:01	10/19/2016 21:45:00	5.8856	54.751	527.80	34.236	523.23	0.0000		
10/19/2016 21:46:01	10/19/2016 21:46:00	5.9168	54.709	527.79	34.214	523.22	0.0000		
10/19/2016 21:47:01	10/19/2016 21:47:00	5.9094	54.740	527.79	34.234	523.22	0.0000		
10/19/2016 21:48:01	10/19/2016 21:48:00	5.9154	54.741	527.78	34.236	523.22	0.0000		
10/19/2016 21:49:01	10/19/2016 21:49:00	5.9005	54.772	527.78	34.254	523.21	0.0000		
10/19/2016 21:50:01	10/19/2016 21:50:00	5.9176	54.750	527.77	34.242	523.20	0.0000		
10/19/2016 21:51:01	10/19/2016 21:51:00	5.9525	54.699	527.77	34.215	523.20	0.0000		
10/19/2016 21:52:01	10/19/2016 21:52:00	5.9571	54.708	527.75	34.222	523.18	0.0000		
10/19/2016 21:53:01	10/19/2016 21:53:00	5.9020	54.811	527.75	34.281	523.18	0.0000		
10/19/2016 21:54:01	10/19/2016 21:54:00	5.9197	54.767	527.74	34.255	523.17	0.0000		
10/19/2016 21:55:01	10/19/2016 21:55:00	5.9187	54.755	527.73	34.246	523.16	0.0000		
10/19/2016 21:56:01	10/19/2016 21:56:00	5.9266	54.738	527.75	34.236	523.18	0.0000		
10/19/2016 21:57:01	10/19/2016 21:57:00	5.9246	54.737	527.74	34.235	523.17	0.0000		
10/19/2016 21:58:01	10/19/2016 21:58:00	5.9352	54.722	527.73	34.226	523.16	0.0000		
10/19/2016 21:59:01	10/19/2016 21:59:00	5.9347	54.730	527.72	34.232	523.15	0.0000		
10/19/2016 22:00:01	10/19/2016 22:00:00	5.9649	54.686	527.70	34.208	523.13	0.0000		
10/19/2016 22:01:01	10/19/2016 22:01:00	6.0003	54.634	527.72	34.180	523.16	0.0000		
10/19/2016 22:02:01	10/19/2016 22:02:00	5.9358	54.762	527.71	34.255	523.14	0.0000		
10/19/2016 22:03:01	10/19/2016 22:03:00	5.9652	54.708	527.69	34.224	523.12	0.0000		
10/19/2016 22:04:01	10/19/2016 22:04:00	5.9840	54.702	527.70	34.223	523.13	0.0000		
10/19/2016 22:05:01	10/19/2016 22:05:00	5.9649	54.723	527.69	34.234	523.12	0.0000		
10/19/2016 22:06:01	10/19/2016 22:06:00	5.9577	54.729	527.68	34.237	523.11	0.0000		
10/19/2016 22:07:01	10/19/2016 22:07:00	5.9428	54.758	527.68	34.253	523.11	0.0000		
10/19/2016 22:08:01	10/19/2016 22:08:00	5.9224	54.786	527.69	34.268	523.12	0.0000		
10/19/2016 22:09:01	10/19/2016 22:09:00	5.9143	54.792	527.67	34.270	523.10	0.0000		
10/19/2016 22:10:01	10/19/2016 22:10:00	5.8892	54.819	527.67	34.284	523.10	0.0000		
10/19/2016 22:11:01	10/19/2016 22:11:00	5.9312	54.716	527.67	34.222	523.10	0.0000		
10/19/2016 22:12:01	10/19/2016 22:12:00	5.9304	54.725	527.66	34.228	523.09	0.0000		
10/19/2016 22:13:01	10/19/2016 22:13:00	5.9068	54.783	527.64	34.263	523.07	0.0000		
10/19/2016 22:14:01	10/19/2016 22:14:00	5.9409	54.715	527.65	34.223	523.08	0.0000		
10/19/2016 22:15:01	10/19/2016 22:15:00	5.9487	54.708	527.65	34.220	523.08	0.0000		
10/19/2016 22:16:01	10/19/2016 22:16:00	5.9619	54.704	527.63	34.221	523.06	0.0000		
10/19/2016 22:17:01	10/19/2016 22:17:00	5.9365	54.760	527.63	34.253	523.06	0.0000		
10/19/2016 22:18:01	10/19/2016 22:18:00	5.9310	54.762	527.62	34.254	523.06	0.0000		
10/19/2016 22:19:01	10/19/2016 22:19:00	5.9380	54.740	527.61	34.240	523.05	0.0000		
10/19/2016 22:20:01	10/19/2016 22:20:00	5.9384	54.737	527.59	34.238	523.03	0.0000		
10/19/2016 22:21:01	10/19/2016 22:21:00	5.9220	54.762	527.61	34.252	523.04	0.0000		
10/19/2016 22:22:01	10/19/2016 22:22:00	5.9274	54.748	527.60	34.243	523.03	0.0000		
10/19/2016 22:23:01	10/19/2016 22:23:00	5.9410	54.726	527.58	34.231	523.01	0.0000		
10/19/2016 22:24:01	10/19/2016 22:24:00	5.9215	54.758	527.56	34.249	522.99	0.0000		
10/19/2016 22:25:01	10/19/2016 22:25:00	5.9296	54.742	527.57	34.240	523.00	0.0000		
10/19/2016 22:26:01	10/19/2016 22:26:00	5.9216	54.761	527.57	34.251	523.00	0.0000		
10/19/2016 22:27:01	10/19/2016 22:27:00	5.9174	54.767	527.56	34.254	522.99	0.0000		
10/19/2016 22:28:01	10/19/2016 22:28:00	5.9125	54.761	527.58	34.249	523.01	0.0000		
10/19/2016 22:29:01	10/19/2016 22:29:00	5.9392	54.721	527.55	34.227	522.98	0.0000		
10/19/2016 22:30:01	10/19/2016 22:30:00	5.9396	54.729	527.53	34.233	522.97	0.0000		
10/19/2016 22:31:01	10/19/2016 22:31:00	5.9386	54.742	527.53	34.241	522.96	0.0000		
10/19/2016 22:32:01	10/19/2016 22:32:00	5.9360	54.743	527.51	34.242	522.94	0.0000		
10/19/2016 22:33:01	10/19/2016 22:33:00	5.9553	54.708	527.51	34.221	522.94	0.0000		
10/19/2016 22:34:01	10/19/2016 22:34:00	5.9529	54.729	527.52	34.236	522.95	0.0000		
10/19/2016 22:35:01	10/19/2016 22:35:00	5.9272	54.768	527.50	34.257	522.94	0.0000		
10/19/2016 22:36:01	10/19/2016 22:36:00	5.9451	54.730	527.50	34.234	522.93	0.0000		
10/19/2016 22:37:01	10/19/2016 22:37:00	5.9452	54.733	527.50	34.236	522.94	0.0000		
10/19/2016 22:38:01	10/19/2016 22:38:00	5.9583	54.712	527.47	34.225	522.91	0.0000		
10/19/2016 22:39:01	10/19/2016 22:39:00	5.9501	54.733	527.48	34.238	522.92	0.0000		
10/19/2016 22:40:01	10/19/2016 22:40:00	5.9529	54.726	527.47	34.234	522.90	0.0000		
10/19/2016 22:41:01	10/19/2016 22:41:00	5.9586	54.716	527.47	34.228	522.91	0.0000		
10/19/2016 22:42:01	10/19/2016 22:42:00	5.9714	54.697	527.47	34.217	522.91	0.0000		
10/19/2016 22:43:01	10/19/2016 22:43:00	5.9715	54.708	527.45	34.225	522.89	0.0000		
10/19/2016 22:44:01	10/19/2016 22:44:00	5.9671	54.720	527.45	34.233	522.89	0.0000		
10/19/2016 22:45:01	10/19/2016 22:45:00	5.9554	54.741	527.44	34.244	522.88	0.0000		
10/19/2016 22:46:01	10/19/2016 22:46:00	5.9447	54.754	527.43	34.251	522.86	0.0000		
10/19/2016 22:47:01	10/19/2016 22:47:00	5.9456	54.745	527.42	34.245	522.85	0.0000		
10/19/2016 22:48:01	10/19/2016 22:48:00	5.9475	54.737	527.43	34.240	522.87	0.0000		
10/19/2016 22:49:01	10/19/2016 22:49:00	5.9557	54.721	527.42	34.231	522.85	0.0000		
10/19/2016 22:50:01	10/19/2016 22:50:00	5.9524	54.728	527.41	34.235	522.84	0.0000		
10/19/2016 22:51:01	10/19/2016 22:51:00	5.9403	54.748	527.40	34.246	522.84	0.0000		
10/19/2016 22:52:01	10/19/2016 22:52:00	5.9296	54.762	527.40	34.253	522.84	0.0000		
10/19/2016 22:53:01	10/19/2016 22:53:00	5.9195	54.771	527.37	34.257	522.81	0.0000		
10/19/2016 22:54:01	10/19/2016 22:54:00	5.8901	54.809	527.40	34.278	522.83	0.0000		
10/19/2016 22:55:01	10/19/2016 22:55:00	5.8927	54.782	527.40	34.259	522.83	0.0000		
10/19/2016 22:56:01	10/19/2016 22:56:00	5.8901	54.774	527.38	34.253	522.82	0.0000		
10/19/2016 22:57:01	10/19/2016 22:57:00	5.9213	54.711	527.37	34.216	522.81	0.0000		
10/19/2016 22:58:01	10/19/2016 22:58:00	5.9242	54.714	527.37	34.219	522.80	0.0000		
10/19/2016 22:59:01	10/19/2016 22:59:00	5.9293	54.718	527.36	34.223	522.80	0.0000		
10/19/2016 23:00:01	10/19/2016 23:00:00	5.9498	54.696	527.33	34.212	522.76	0.0000		
10/19/2016 23:01:01	10/19/2016 23:01:00	5.9511	54.708	527.34	34.221	522.77	0.0000		
10/19/2016 23:02:01	10/19/2016 23:02:00	5.9511	54.717	527.32	34.227	522.76	0.0000		
10/19/2016 23:03:01	10/19/2016 23:03:00	5.9600	54.708	527.32	34.223	522.76	0.0000		
10/19/2016 23:04:01	10/19/2016 23:04:00	5.9623	54.712	527.31	34.226	522.75	0.0000		
10/19/2016 23:05:01	10/19/2016 23:05:00	5.9623	54.718	527.30	34.230	522.74	0.0000		
10/19/2016 23:06:01	10/19/2016 23:06:00	5.9661	54.716	527.30	34.229	522.73	0.0000		
10/19/2016 23:07:01	10/19/2016 23:07:00	5.9661	54.718	527.29	34.231	522.73	0.0000		
10/19/2016 23:08:01	10/19/2016 23:08:00	5.9641	54.723	527.28	34.234	522.71	0.0000		
10/19/2016 23:09:01	10/19/2016 23:09:00	5.9706	54.714	527.29	34.229	522.73	0.0000		
10/19/2016 23:10:01	10/19/2016 23:10:00	5.9734	54.714	527.28	34.230	522.72	0.0000		
10/19/2016 23:11:01	10/19/2016 23:11:00	5.9704	54.722	527.27	34.235	522.70	0.0000		
10/19/2016 23:12:01	10/19/2016 23:12:00	5.9702	54.723	527.27	34.236	522.70	0.0000		
10/19/2016 23:13:01	10/19/2016 23:13:00	5.9705	54.723	527.26	34.236	522.69	0.0000		
10/19/2016 23:14:01	10/19/2016 23:14:00	5.9676	54.728	527.26	34.238	522.70	0.0000		
10/19/2016 23:15:01	10/19/2016 23:15:00	5.9675	54.726	527.24	34.237	522.67	0.0000		
10/19/2016 23:16:01	10/19/2016 23:16:00	5.9387	54.773	527.25	34.263	522.68	0.0000		
10/19/2016 23:17:01	10/19/2016 23:17:00	5.9385	54.765	527.25	34.257	522.68	0.0000		
10/19/2016 23:18:01	10/19/2016 23:18:00	5.9457	54.743	527.22	34.244	522.66	0.0000		
10/19/2016 23:19:01	10/19/2016 23:19:00	5.9458	54.737	527.22	34.239	522.66	0.0000		
10/19/2016 23:20:01	10/19/2016 23:20:00	5.9232	54.768	527.22	34.256	522.65	0.0000		
10/19/2016 23:21:01	10/19/2016 23:21:00	5.9248	54.757	527.22	34.249	522.66	0.0000		
10/19/2016 23:22:01	10/19/2016 23:22:00	5.9258	54.748	527.21	34.243	522.65	0.0000		
10/19/2016 23:23:01	10/19/2016 23:23:00	5.9271	54.742	527.20	34.239	522.63	0.0000		
10/19/2016 23:24:01	10/19/2016 23:24:00	5.9276	54.739	527.18	34.237	522.62	0.0000		
10/19/2016 23:25:01	10/19/2016 23:25:00	5.9298	54.734	527.18	34.234	522.62	0.0000		
10/19/2016 23:26:01	10/19/2016 23:26:00	5.9236	54.746	527.17	34.241	522.60	0.0000		
10/19/2016 23:27:01	10/19/2016 23:27:00	5.9098	54.768	527.16	34.253	522.60	0.0000		
10/19/2016 23:28:01	10/19/2016 23:28:00	5.8992	54.779	527.15	34.259	522.59	0.0000		
10/19/2016 23:29:01	10/19/2016 23:29:00	5.8939	54.777	527.15	34.256	522.58	0.0000		
10/19/2016 23:30:01	10/19/2016 23:30:00	5.8940	54.767	527.15	34.249	522.59	0.0000		
10/19/2016 23:31:01	10/19/2016 23:31:00	5.8945	54.761	527.14	34.245	522.58	0.0000		
10/19/2016 23:32:01	10/19/2016 23:32:00	5.8968	54.754	527.12	34.241	522.56	0.0000		
10/19/2016 23:33:01	10/19/2016 23:33:00	5.9020	54.744	527.11	34.235	522.54	0.0000		
10/19/2016 23:34:01	10/19/2016 23:34:00	5.9151	54.728	527.11	34.227	522.55	0.0000		
10/19/2016 23:35:01	10/19/2016 23:35:00	5.9156	54.733	527.10	34.230	522.53	0.0000		
10/19/2016 23:36:01	10/19/2016 23:36:00	5.9066	54.757	527.10	34.245	522.53	0.0000		
10/19/2016 23:37:01	10/19/2016 23:37:00	5.9019	54.760	527.08	34.246	522.51	0.0000		
10/19/2016 23:38:01	10/19/2016 23:38:00	5.9031	54.758	527.08	34.245	522.51	0.0000		
10/19/2016 23:39:01	10/19/2016 23:39:00	5.8932	54.770	527.06	34.251	522.50	0.0000		
10/19/2016 23:40:01	10/19/2016 23:40:00	5.9008	54.750	527.06	34.238	522.50	0.0000		
10/19/2016 23:41:01	10/19/2016 23:41:00	5.8831	54.776	527.06	34.253	522.50	0.0000		
10/19/2016 23:42:01	10/19/2016 23:42:00	5.8795	54.777	527.05	34.253	522.48	0.0000		
10/19/2016 23:43:01	10/19/2016 23:43:00	5.8745	54.776	527.05	34.251	522.49	0.0000		
10/19/2016 23:44:01	10/19/2016 23:44:00	5.8615	54.790	527.03	34.258	522.46	0.0000		
10/19/2016 23:45:01	10/19/2016 23:45:00	5.8812	54.752	527.03	34.236	522.46	0.0000		
10/19/2016 23:46:01	10/19/2016 23:46:00	5.8652	54.777	527.01	34.249	522.44	0.0000		
10/19/2016 23:47:01	10/19/2016 23:47:00	5.8874	54.729	527.01	34.221	522.45	0.0000		
10/19/2016 23:48:01	10/19/2016 23:48:00	5.8672	54.777	527.00	34.250	522.44	0.0000		
10/19/2016 23:49:01	10/19/2016 23:49:00	5.8739	54.761	526.98	34.240	522.42	0.0000		
10/19/2016 23:50:01	10/19/2016 23:50:00	5.8704	54.754	526.99	34.235	522.42	0.0000		
10/19/2016 23:51:01	10/19/2016 23:51:00	5.8540	54.792	526.98	34.258	522.42	0.0000		
10/19/2016 23:52:01	10/19/2016 23:52:00	5.8555	54.788	526.97	34.255	522.41	0.0000		
10/19/2016 23:53:01	10/19/2016 23:53:00	5.8494	54.790	526.97	34.255	522.41	0.0000		
10/19/2016 23:54:01	10/19/2016 23:54:00	5.8528	54.780	526.96	34.249	522.40	0.0000		
10/19/2016 23:55:01	10/19/2016 23:55:00	5.8784	54.742	526.92	34.228	522.36	0.0000		
10/19/2016 23:56:01	10/19/2016 23:56:00	5.8881	54.734	526.94	34.225	522.38	0.0000		
10/19/2016 23:57:01	10/19/2016 23:57:00	5.8499	54.810	526.93	34.269	522.37	0.0000		
10/19/2016 23:58:01	10/19/2016 23:58:00	5.8745	54.757	526.92	34.238	522.36	0.0000		
10/19/2016 23:59:01	10/19/2016 23:59:00	5.8707	54.764	526.92	34.242	522.36	0.0000		
10/20/2016 0:00:01	10/20/2016 0:00:00	5.8509	54.799	526.91	34.262	522.34	0.0000		
10/20/2016 0:01:01	10/20/2016 0:01:00	5.8480	54.793	526.90	34.257	522.33	0.0000		
10/20/2016 0:02:01	10/20/2016 0:02:00	5.8441	54.794	526.90	34.256	522.34	0.0000		
10/20/2016 0:03:01	10/20/2016 0:03:00	5.8426	54.791	526.90	34.254	522.34	0.0000		
10/20/2016 0:04:01	10/20/2016 0:04:00	5.8511	54.775	526.89	34.245	522.33	0.0000		
10/20/2016 0:05:01	10/20/2016 0:05:00	5.8307	54.807	526.88	34.263	522.32	0.0000		
10/20/2016 0:06:01	10/20/2016 0:06:00	5.8317	54.797	526.88	34.256	522.32	0.0000		
10/20/2016 0:07:01	10/20/2016 0:07:00	5.8409	54.773	526.87	34.241	522.31	0.0000		
10/20/2016 0:08:01	10/20/2016 0:08:00	5.6617	55.081	526.87	34.414	522.31	0.0000		
10/20/2016 0:09:01	10/20/2016 0:09:00	5.8022	54.791	526.86	34.245	522.30	0.0000		
10/20/2016 0:10:01	10/20/2016 0:10:00	5.6227	55.065	526.86	34.395	522.30	0.0000		
10/20/2016 0:11:01	10/20/2016 0:11:00	5.6366	54.950	526.87	34.318	522.31	0.0000		
10/20/2016 0:12:01	10/20/2016 0:12:00	5.6000	54.953	526.86	34.311	522.30	0.0000		
10/20/2016 0:13:01	10/20/2016 0:13:00	5.6729	54.798	526.85	34.221	522.29	0.0000		
10/20/2016 0:14:01	10/20/2016 0:14:00	5.6812	54.806	526.83	34.228	522.27	0.0000		
10/20/2016 0:15:01	10/20/2016 0:15:00	5.6573	54.854	526.82	34.256	522.26	0.0000		
10/20/2016 0:16:01	10/20/2016 0:16:00	5.6958	54.802	526.79	34.229	522.23	0.0000		
10/20/2016 0:17:01	10/20/2016 0:17:00	5.7183	54.787	526.78	34.223	522.22	0.0000		
10/20/2016 0:18:01	10/20/2016 0:18:00	5.6776	54.884	526.77	34.282	522.21	0.0000		
10/20/2016 0:19:01	10/20/2016 0:19:00	5.8282	54.638	526.78	34.145	522.22	0.0000		
10/20/2016 0:20:01	10/20/2016 0:20:00	5.7733	54.789	526.74	34.237	522.18	0.0000		
10/20/2016 0:21:01	10/20/2016 0:21:00	5.8370	54.705	526.74	34.193	522.18	0.0000		
10/20/2016 0:22:01	10/20/2016 0:22:00	5.8119	54.778	526.73	34.239	522.17	0.0000		
10/20/2016 0:23:01	10/20/2016 0:23:00	5.6920	54.965	526.75	34.341	522.19	0.0000		
10/20/2016 0:24:01	10/20/2016 0:24:00	5.7753	54.781	526.75	34.232	522.19	0.0000		
10/20/2016 0:25:01	10/20/2016 0:25:00	5.8219	54.715	526.74	34.197	522.18	0.0000		
10/20/2016 0:26:01	10/20/2016 0:26:00	5.7011	54.952	526.72	34.334	522.16	0.0000		
10/20/2016 0:27:01	10/20/2016 0:27:00	5.6770	54.959	526.70	34.333	522.14	0.0000		
10/20/2016 0:28:01	10/20/2016 0:28:00	5.6415	54.981	526.72	34.340	522.16	0.0000		
10/20/2016 0:29:01	10/20/2016 0:29:00	5.6730	54.880	526.72	34.278	522.16	0.0000		
10/20/2016 0:30:01	10/20/2016 0:30:00	5.7181	54.787	526.71	34.223	522.15	0.0000		
10/20/2016 0:31:01	10/20/2016 0:31:00	5.7678	54.704	526.70	34.177	522.14	0.0000		
10/20/2016 0:32:01	10/20/2016 0:32:00	5.6212	54.992	526.68	34.343	522.12	0.0000		
10/20/2016 0:33:01	10/20/2016 0:33:00	5.7062	54.826	526.68	34.248	522.12	0.0000		
10/20/2016 0:34:01	10/20/2016 0:34:00	5.6498	54.919	526.68	34.299	522.12	0.0000		
10/20/2016 0:35:01	10/20/2016 0:35:00	5.6180	54.976	526.66	34.332	522.10	0.0000		
10/20/2016 0:36:01	10/20/2016 0:36:00	5.8022	54.643	526.64	34.143	522.08	0.0000		
10/20/2016 0:37:01	10/20/2016 0:37:00	5.8205	54.672	526.63	34.167	522.07	0.0000		
10/20/2016 0:38:01	10/20/2016 0:38:00	5.8130	54.742	526.60	34.214	522.04	0.0000		
10/20/2016 0:39:01	10/20/2016 0:39:00	5.8286	54.739	526.61	34.215	522.05	0.0000		
10/20/2016 0:40:01	10/20/2016 0:40:00	5.8205	54.769	526.60	34.234	522.05	0.0000		
10/20/2016 0:41:01	10/20/2016 0:41:00	5.6115	55.139	526.60	34.443	522.04	0.0000		
10/20/2016 0:42:01	10/20/2016 0:42:00	5.6562	54.971	526.62	34.337	522.06	0.0000		
10/20/2016 0:43:01	10/20/2016 0:43:00	5.6857	54.878	526.62	34.279	522.06	0.0000		
10/20/2016 0:44:01	10/20/2016 0:44:00	5.6259	54.970	526.60	34.329	522.04	0.0000		
10/20/2016 0:45:01	10/20/2016 0:45:00	5.6616	54.878	526.60	34.273	522.04	0.0000		
10/20/2016 0:46:01	10/20/2016 0:46:00	5.6216	54.931	526.60	34.301	522.04	0.0000		
10/20/2016 0:47:01	10/20/2016 0:47:00	5.6308	54.894	526.59	34.277	522.03	0.0000		
10/20/2016 0:48:01	10/20/2016 0:48:00	5.6278	54.887	526.58	34.272	522.03	0.0000		
10/20/2016 0:49:01	10/20/2016 0:49:00	5.6264	54.881	526.58	34.268	522.03	0.0000		
10/20/2016 0:50:01	10/20/2016 0:50:00	5.6219	54.883	526.55	34.268	521.99	0.0000		
10/20/2016 0:51:01	10/20/2016 0:51:00	5.6279	54.869	526.54	34.259	521.98	0.0000		
10/20/2016 0:52:01	10/20/2016 0:52:00	5.6379	54.851	526.54	34.250	521.99	0.0000		
10/20/2016 0:53:01	10/20/2016 0:53:00	5.6299	54.870	526.54	34.260	521.98	0.0000		
10/20/2016 0:54:01	10/20/2016 0:54:00	5.6266	54.876	526.53	34.264	521.97	0.0000		
10/20/2016 0:55:01	10/20/2016 0:55:00	5.6268	54.874	526.52	34.263	521.96	0.0000		
10/20/2016 0:56:01	10/20/2016 0:56:00	5.6248	54.877	526.53	34.264	521.97	0.0000		
10/20/2016 0:57:01	10/20/2016 0:57:00	5.6251	54.874	526.52	34.263	521.96	0.0000		
10/20/2016 0:58:01	10/20/2016 0:58:00	5.6271	54.870	526.51	34.260	521.95	0.0000		
10/20/2016 0:59:01	10/20/2016 0:59:00	5.6154	54.890	526.50	34.271	521.95	0.0000		
10/20/2016 1:00:01	10/20/2016 1:00:00	5.6113	54.894	526.50	34.273	521.94	0.0000		
10/20/2016 1:01:01	10/20/2016 1:01:00	5.6076	54.896	526.49	34.273	521.93	0.0000		
10/20/2016 1:02:01	10/20/2016 1:02:00	5.6105	54.884	526.49	34.266	521.93	0.0000		
10/20/2016 1:03:01	10/20/2016 1:03:00	5.6119	54.877	526.48	34.262	521.92	0.0000		
10/20/2016 1:04:01	10/20/2016 1:04:00	5.6041	54.890	526.47	34.269	521.92	0.0000		
10/20/2016 1:05:01	10/20/2016 1:05:00	5.5989	54.896	526.48	34.271	521.92	0.0000		
10/20/2016 1:06:01	10/20/2016 1:06:00	5.5940	54.899	526.48	34.272	521.92	0.0000		
10/20/2016 1:07:01	10/20/2016 1:07:00	5.5885	54.903	526.46	34.274	521.90	0.0000		
10/20/2016 1:08:01	10/20/2016 1:08:00	5.5781	54.916	526.46	34.281	521.90	0.0000		
10/20/2016 1:09:01	10/20/2016 1:09:00	5.5827	54.899	526.44	34.270	521.89	0.0000		
10/20/2016 1:10:01	10/20/2016 1:10:00	5.5791	54.900	526.44	34.270	521.88	0.0000		
10/20/2016 1:11:01	10/20/2016 1:11:00	5.5796	54.896	526.43	34.267	521.87	0.0000		
10/20/2016 1:12:01	10/20/2016 1:12:00	5.5967	54.865	526.43	34.250	521.87	0.0000		
10/20/2016 1:13:01	10/20/2016 1:13:00	5.6020	54.864	526.42	34.250	521.87	0.0000		
10/20/2016 1:14:01	10/20/2016 1:14:00	5.5945	54.884	526.40	34.263	521.85	0.0000		
10/20/2016 1:15:01	10/20/2016 1:15:00	5.5866	54.899	526.40	34.271	521.84	0.0000		
10/20/2016 1:16:01	10/20/2016 1:16:00	5.5812	54.905	526.40	34.274	521.84	0.0000		
10/20/2016 1:17:01	10/20/2016 1:17:00	5.5664	54.922	526.40	34.282	521.84	0.0000		
10/20/2016 1:18:01	10/20/2016 1:18:00	5.5688	54.908	526.40	34.273	521.84	0.0000		
10/20/2016 1:19:01	10/20/2016 1:19:00	5.5702	54.899	526.39	34.268	521.83	0.0000		
10/20/2016 1:20:01	10/20/2016 1:20:00	5.5760	54.890	526.39	34.262	521.84	0.0000		
10/20/2016 1:21:01	10/20/2016 1:21:00	5.5605	54.920	526.37	34.279	521.82	0.0000		
10/20/2016 1:22:01	10/20/2016 1:22:00	5.5759	54.889	526.38	34.261	521.82	0.0000		
10/20/2016 1:23:01	10/20/2016 1:23:00	5.5812	54.883	526.36	34.258	521.81	0.0000		
10/20/2016 1:24:01	10/20/2016 1:24:00	5.7021	54.685	526.36	34.149	521.80	0.0000		
10/20/2016 1:25:01	10/20/2016 1:25:00	5.7300	54.693	526.35	34.161	521.79	0.0000		
10/20/2016 1:26:01	10/20/2016 1:26:00	5.7227	54.757	526.33	34.204	521.77	0.0000		
10/20/2016 1:27:01	10/20/2016 1:27:00	5.7251	54.782	526.32	34.222	521.76	0.0000		
10/20/2016 1:28:01	10/20/2016 1:28:00	5.7328	54.790	526.33	34.229	521.77	0.0000		
10/20/2016 1:29:01	10/20/2016 1:29:00	5.7303	54.812	526.30	34.244	521.75	0.0000		
10/20/2016 1:30:01	10/20/2016 1:30:00	5.7348	54.815	526.30	34.247	521.75	0.0000		
10/20/2016 1:31:01	10/20/2016 1:31:00	5.7130	54.857	526.31	34.271	521.75	0.0000		
10/20/2016 1:32:01	10/20/2016 1:32:00	5.6639	54.937	526.32	34.315	521.76	0.0000		
10/20/2016 1:33:01	10/20/2016 1:33:00	5.6429	54.947	526.30	34.317	521.74	0.0000		
10/20/2016 1:34:01	10/20/2016 1:34:00	5.6316	54.938	526.31	34.308	521.75	0.0000		
10/20/2016 1:35:01	10/20/2016 1:35:00	5.6540	54.876	526.29	34.271	521.74	0.0000		
10/20/2016 1:36:01	10/20/2016 1:36:00	5.6479	54.879	526.30	34.271	521.75	0.0000		
10/20/2016 1:37:01	10/20/2016 1:37:00	5.6658	54.845	526.29	34.252	521.73	0.0000		
10/20/2016 1:38:01	10/20/2016 1:38:00	5.7275	54.747	526.28	34.198	521.73	0.0000		
10/20/2016 1:39:01	10/20/2016 1:39:00	5.7324	54.768	526.26	34.213	521.71	0.0000		
10/20/2016 1:40:01	10/20/2016 1:40:00	5.7349	54.790	526.26	34.229	521.71	0.0000		
10/20/2016 1:41:01	10/20/2016 1:41:00	5.7315	54.810	526.25	34.243	521.70	0.0000		
10/20/2016 1:42:01	10/20/2016 1:42:00	5.7140	54.842	526.26	34.261	521.70	0.0000		
10/20/2016 1:43:01	10/20/2016 1:43:00	5.7076	54.851	526.24	34.266	521.69	0.0000		
10/20/2016 1:44:01	10/20/2016 1:44:00	5.7233	54.819	526.24	34.247	521.69	0.0000		
10/20/2016 1:45:01	10/20/2016 1:45:00	5.7198	54.830	526.25	34.254	521.69	0.0000		
10/20/2016 1:46:01	10/20/2016 1:46:00	5.7173	54.836	526.23	34.257	521.68	0.0000		
10/20/2016 1:47:01	10/20/2016 1:47:00	5.6878	54.887	526.23	34.286	521.68	0.0000		
10/20/2016 1:48:01	10/20/2016 1:48:00	5.5777	55.061	526.24	34.381	521.69	0.0000		
10/20/2016 1:49:01	10/20/2016 1:49:00	5.5830	54.989	526.24	34.332	521.68	0.0000		
10/20/2016 1:50:01	10/20/2016 1:50:00	5.5566	54.991	526.24	34.328	521.69	0.0000		
10/20/2016 1:51:01	10/20/2016 1:51:00	5.5614	54.946	526.25	34.298	521.70	0.0000		
10/20/2016 1:52:01	10/20/2016 1:52:00	5.5567	54.931	526.24	34.287	521.69	0.0000		
10/20/2016 1:53:01	10/20/2016 1:53:00	5.5449	54.936	526.24	34.287	521.68	0.0000		
10/20/2016 1:54:01	10/20/2016 1:54:00	5.5518	54.916	526.22	34.275	521.67	0.0000		
10/20/2016 1:55:01	10/20/2016 1:55:00	5.5588	54.903	526.22	34.267	521.66	0.0000		
10/20/2016 1:56:01	10/20/2016 1:56:00	5.5759	54.878	526.21	34.254	521.65	0.0000		
10/20/2016 1:57:01	10/20/2016 1:57:00	5.6148	54.817	526.20	34.221	521.65	0.0000		
10/20/2016 1:58:01	10/20/2016 1:58:00	5.6301	54.815	526.19	34.223	521.64	0.0000		
10/20/2016 1:59:01	10/20/2016 1:59:00	5.6434	54.814	526.18	34.225	521.63	0.0000		
10/20/2016 2:00:01	10/20/2016 2:00:00	5.6606	54.804	526.17	34.222	521.62	0.0000		
10/20/2016 2:01:01	10/20/2016 2:01:00	5.6367	54.864	526.17	34.258	521.61	0.0000		
10/20/2016 2:02:01	10/20/2016 2:02:00	5.6275	54.886	526.17	34.271	521.61	0.0000		
10/20/2016 2:03:01	10/20/2016 2:03:00	5.6172	54.904	526.17	34.282	521.62	0.0000		
10/20/2016 2:04:01	10/20/2016 2:04:00	5.6421	54.855	526.17	34.253	521.61	0.0000		
10/20/2016 2:05:01	10/20/2016 2:05:00	5.5961	54.939	526.16	34.301	521.60	0.0000		
10/20/2016 2:06:01	10/20/2016 2:06:00	5.6367	54.856	526.16	34.253	521.60	0.0000		
10/20/2016 2:07:01	10/20/2016 2:07:00	5.6223	54.886	526.16	34.270	521.60	0.0000		
10/20/2016 2:08:01	10/20/2016 2:08:00	5.6431	54.851	526.16	34.251	521.61	0.0000		
10/20/2016 2:09:01	10/20/2016 2:09:00	5.6337	54.874	526.15	34.265	521.60	0.0000		
10/20/2016 2:10:01	10/20/2016 2:10:00	5.6248	54.891	526.15	34.274	521.59	0.0000		
10/20/2016 2:11:01	10/20/2016 2:11:00	5.6477	54.852	526.15	34.253	521.59	0.0000		
10/20/2016 2:12:01	10/20/2016 2:12:00	5.6381	54.875	526.14	34.267	521.59	0.0000		
10/20/2016 2:13:01	10/20/2016 2:13:00	5.6146	54.914	526.14	34.288	521.59	0.0000		
10/20/2016 2:14:01	10/20/2016 2:14:00	5.6216	54.888	526.14	34.271	521.59	0.0000		
10/20/2016 2:15:01	10/20/2016 2:15:00	5.6079	54.908	526.13	34.282	521.57	0.0000		
10/20/2016 2:16:01	10/20/2016 2:16:00	5.6008	54.912	526.13	34.283	521.57	0.0000		
10/20/2016 2:17:01	10/20/2016 2:17:00	5.6048	54.896	526.12	34.273	521.57	0.0000		
10/20/2016 2:18:01	10/20/2016 2:18:00	5.6491	54.823	526.13	34.233	521.58	0.0000		
10/20/2016 2:19:01	10/20/2016 2:19:00	5.6622	54.824	526.12	34.237	521.57	0.0000		
10/20/2016 2:20:01	10/20/2016 2:20:00	5.6302	54.904	526.10	34.285	521.55	0.0000		
10/20/2016 2:21:01	10/20/2016 2:21:00	5.6139	54.919	526.09	34.291	521.54	0.0000		
10/20/2016 2:22:01	10/20/2016 2:22:00	5.6079	54.914	526.11	34.286	521.55	0.0000		
10/20/2016 2:23:01	10/20/2016 2:23:00	5.6290	54.867	526.10	34.259	521.55	0.0000		
10/20/2016 2:24:01	10/20/2016 2:24:00	5.6556	54.822	526.10	34.234	521.55	0.0000		
10/20/2016 2:25:01	10/20/2016 2:25:00	5.6983	54.762	526.09	34.202	521.53	0.0000		
10/20/2016 2:26:01	10/20/2016 2:26:00	5.6551	54.862	526.09	34.261	521.54	0.0000		
10/20/2016 2:27:01	10/20/2016 2:27:00	5.6007	54.948	526.09	34.309	521.53	0.0000		
10/20/2016 2:28:01	10/20/2016 2:28:00	5.6204	54.889	526.09	34.272	521.53	0.0000		
10/20/2016 2:29:01	10/20/2016 2:29:00	5.7244	54.699	526.10	34.164	521.54	0.0000		
10/20/2016 2:30:01	10/20/2016 2:30:00	5.7290	54.756	526.07	34.205	521.52	0.0000		
10/20/2016 2:31:01	10/20/2016 2:31:00	5.6155	54.993	526.06	34.343	521.51	0.0000		
10/20/2016 2:32:01	10/20/2016 2:32:00	5.6232	54.942	526.07	34.310	521.52	0.0000		
10/20/2016 2:33:01	10/20/2016 2:33:00	5.6334	54.897	526.09	34.281	521.53	0.0000		
10/20/2016 2:34:01	10/20/2016 2:34:00	5.6470	54.856	526.08	34.255	521.53	0.0000		
10/20/2016 2:35:01	10/20/2016 2:35:00	5.6402	54.870	526.07	34.264	521.52	0.0000		
10/20/2016 2:36:01	10/20/2016 2:36:00	5.6601	54.847	526.07	34.252	521.52	0.0000		
10/20/2016 2:37:01	10/20/2016 2:37:00	5.6805	54.819	526.07	34.237	521.51	0.0000		
10/20/2016 2:38:01	10/20/2016 2:38:00	5.6885	54.818	526.06	34.238	521.51	0.0000		
10/20/2016 2:39:01	10/20/2016 2:39:00	5.6833	54.843	526.05	34.254	521.50	0.0000		
10/20/2016 2:40:01	10/20/2016 2:40:00	5.6814	54.858	526.05	34.264	521.50	0.0000		
10/20/2016 2:41:01	10/20/2016 2:41:00	5.7523	54.738	526.06	34.198	521.51	0.0000		
10/20/2016 2:42:01	10/20/2016 2:42:00	5.7756	54.705	526.05	34.180	521.50	0.0000		
10/20/2016 2:43:01	10/20/2016 2:43:00	5.6935	54.870	526.04	34.276	521.48	0.0000		
10/20/2016 2:44:01	10/20/2016 2:44:00	5.6886	54.868	526.05	34.273	521.50	0.0000		
10/20/2016 2:45:01	10/20/2016 2:45:00	5.6869	54.864	526.06	34.270	521.50	0.0000		
10/20/2016 2:46:01	10/20/2016 2:46:00	5.6790	54.871	526.07	34.273	521.51	0.0000		
10/20/2016 2:47:01	10/20/2016 2:47:00	5.6845	54.860	526.06	34.266	521.51	0.0000		
10/20/2016 2:48:01	10/20/2016 2:48:00	5.7606	54.734	526.05	34.196	521.50	0.0000		
10/20/2016 2:49:01	10/20/2016 2:49:00	5.7428	54.790	526.06	34.231	521.50	0.0000		
10/20/2016 2:50:01	10/20/2016 2:50:00	5.7401	54.807	526.05	34.243	521.50	0.0000		
10/20/2016 2:51:01	10/20/2016 2:51:00	5.7235	54.843	526.05	34.264	521.49	0.0000		
10/20/2016 2:52:01	10/20/2016 2:52:00	5.7175	54.851	526.04	34.268	521.49	0.0000		
10/20/2016 2:53:01	10/20/2016 2:53:00	5.7042	54.866	526.06	34.276	521.50	0.0000		
10/20/2016 2:54:01	10/20/2016 2:54:00	5.7112	54.846	526.05	34.263	521.50	0.0000		
10/20/2016 2:55:01	10/20/2016 2:55:00	5.7249	54.825	526.03	34.251	521.48	0.0000		
10/20/2016 2:56:01	10/20/2016 2:56:00	5.7425	54.797	526.04	34.236	521.49	0.0000		
10/20/2016 2:57:01	10/20/2016 2:57:00	5.7372	54.808	526.04	34.243	521.49	0.0000		
10/20/2016 2:58:01	10/20/2016 2:58:00	5.7440	54.800	526.04	34.239	521.48	0.0000		
10/20/2016 2:59:01	10/20/2016 2:59:00	5.7380	54.825	526.04	34.255	521.49	0.0000		
10/20/2016 3:00:01	10/20/2016 3:00:00	5.7490	54.805	526.03	34.243	521.48	0.0000		
10/20/2016 3:01:01	10/20/2016 3:01:00	5.7576	54.793	526.04	34.237	521.49	0.0000		
10/20/2016 3:02:01	10/20/2016 3:02:00	5.7531	54.809	526.03	34.247	521.48	0.0000		
10/20/2016 3:03:01	10/20/2016 3:03:00	5.7430	54.833	526.03	34.261	521.48	0.0000		
10/20/2016 3:04:01	10/20/2016 3:04:00	5.7482	54.821	526.04	34.254	521.48	0.0000		
10/20/2016 3:05:01	10/20/2016 3:05:00	5.7569	54.805	526.03	34.245	521.47	0.0000		
10/20/2016 3:06:01	10/20/2016 3:06:00	5.8141	54.714	526.02	34.194	521.47	0.0000		
10/20/2016 3:07:01	10/20/2016 3:07:00	5.7887	54.782	526.03	34.236	521.47	0.0000		
10/20/2016 3:08:01	10/20/2016 3:08:00	5.7863	54.793	526.01	34.243	521.46	0.0000		
10/20/2016 3:09:01	10/20/2016 3:09:00	5.8203	54.749	526.02	34.220	521.47	0.0000		
10/20/2016 3:10:01	10/20/2016 3:10:00	5.7906	54.817	526.02	34.261	521.47	0.0000		
10/20/2016 3:11:01	10/20/2016 3:11:00	5.8289	54.753	526.01	34.225	521.46	0.0000		
10/20/2016 3:12:01	10/20/2016 3:12:00	5.8216	54.778	526.02	34.241	521.47	0.0000		
10/20/2016 3:13:01	10/20/2016 3:13:00	5.8020	54.815	526.02	34.262	521.47	0.0000		
10/20/2016 3:14:01	10/20/2016 3:14:00	5.7780	54.854	526.03	34.284	521.48	0.0000		
10/20/2016 3:15:01	10/20/2016 3:15:00	5.8020	54.784	526.03	34.241	521.48	0.0000		
10/20/2016 3:16:01	10/20/2016 3:16:00	5.7631	54.848	526.03	34.276	521.48	0.0000		
10/20/2016 3:17:01	10/20/2016 3:17:00	5.7876	54.792	526.03	34.243	521.48	0.0000		
10/20/2016 3:18:01	10/20/2016 3:18:00	5.7742	54.820	526.02	34.259	521.47	0.0000		
10/20/2016 3:19:01	10/20/2016 3:19:00	5.7903	54.785	526.04	34.239	521.49	0.0000		
10/20/2016 3:20:01	10/20/2016 3:20:00	5.7499	54.841	526.04	34.269	521.48	0.0000		
10/20/2016 3:21:01	10/20/2016 3:21:00	5.7507	54.829	526.04	34.260	521.48	0.0000		
10/20/2016 3:22:01	10/20/2016 3:22:00	5.7837	54.768	526.04	34.226	521.49	0.0000		
10/20/2016 3:23:01	10/20/2016 3:23:00	5.7791	54.782	526.03	34.234	521.48	0.0000		
10/20/2016 3:24:01	10/20/2016 3:24:00	5.7555	54.827	526.03	34.260	521.48	0.0000		
10/20/2016 3:25:01	10/20/2016 3:25:00	5.8032	54.740	526.03	34.210	521.47	0.0000		
10/20/2016 3:26:01	10/20/2016 3:26:00	5.7699	54.818	526.03	34.257	521.48	0.0000		
10/20/2016 3:27:01	10/20/2016 3:27:00	5.7343	54.874	526.03	34.288	521.48	0.0000		
10/20/2016 3:28:01	10/20/2016 3:28:00	5.7294	54.872	526.04	34.285	521.49	0.0000		
10/20/2016 3:29:01	10/20/2016 3:29:00	5.7117	54.884	526.04	34.290	521.49	0.0000		
10/20/2016 3:30:01	10/20/2016 3:30:00	5.6728	54.939	526.04	34.319	521.49	0.0000		
10/20/2016 3:31:01	10/20/2016 3:31:00	5.7779	54.733	526.04	34.200	521.49	0.0000		
10/20/2016 3:32:01	10/20/2016 3:32:00	5.6723	54.938	526.03	34.318	521.48	0.0000		
10/20/2016 3:33:01	10/20/2016 3:33:00	5.6766	54.899	526.04	34.292	521.48	0.0000		
10/20/2016 3:34:01	10/20/2016 3:34:00	5.6158	54.963	526.05	34.322	521.50	0.0000		
10/20/2016 3:35:01	10/20/2016 3:35:00	5.5618	55.013	526.06	34.344	521.50	0.0000		
10/20/2016 3:36:01	10/20/2016 3:36:00	5.6003	54.896	526.07	34.272	521.51	0.0000		
10/20/2016 3:37:01	10/20/2016 3:37:00	5.5807	54.921	526.06	34.285	521.50	0.0000		
10/20/2016 3:38:01	10/20/2016 3:38:00	5.5980	54.884	526.06	34.264	521.50	0.0000		
10/20/2016 3:39:01	10/20/2016 3:39:00	5.5643	54.943	526.05	34.296	521.50	0.0000		
10/20/2016 3:40:01	10/20/2016 3:40:00	5.5676	54.921	526.06	34.282	521.51	0.0000		
10/20/2016 3:41:01	10/20/2016 3:41:00	5.5400	54.956	526.05	34.300	521.50	0.0000		
10/20/2016 3:42:01	10/20/2016 3:42:00	5.5451	54.927	526.05	34.281	521.50	0.0000		
10/20/2016 3:43:01	10/20/2016 3:43:00	5.6371	54.753	526.05	34.181	521.50	0.0000		
10/20/2016 3:44:01	10/20/2016 3:44:00	5.5641	54.918	526.04	34.279	521.49	0.0000		
10/20/2016 3:45:01	10/20/2016 3:45:00	5.5460	54.949	526.05	34.296	521.50	0.0000		
10/20/2016 3:46:01	10/20/2016 3:46:00	5.5456	54.934	526.05	34.286	521.49	0.0000		
10/20/2016 3:47:01	10/20/2016 3:47:00	5.5510	54.915	526.06	34.274	521.50	0.0000		
10/20/2016 3:48:01	10/20/2016 3:48:00	5.5604	54.896	526.06	34.263	521.51	0.0000		
10/20/2016 3:49:01	10/20/2016 3:49:00	5.5662	54.889	526.05	34.260	521.50	0.0000		
10/20/2016 3:50:01	10/20/2016 3:50:00	5.5699	54.887	526.04	34.259	521.49	0.0000		
10/20/2016 3:51:01	10/20/2016 3:51:00	5.5708	54.893	526.05	34.263	521.50	0.0000		
10/20/2016 3:52:01	10/20/2016 3:52:00	5.5769	54.888	526.05	34.261	521.50	0.0000		
10/20/2016 3:53:01	10/20/2016 3:53:00	5.5756	54.894	526.05	34.265	521.50	0.0000		
10/20/2016 3:54:01	10/20/2016 3:54:00	5.5753	54.897	526.06	34.267	521.50	0.0000		
10/20/2016 3:55:01	10/20/2016 3:55:00	5.5622	54.919	526.06	34.280	521.51	0.0000		
10/20/2016 3:56:01	10/20/2016 3:56:00	5.5638	54.911	526.07	34.274	521.52	0.0000		
10/20/2016 3:57:01	10/20/2016 3:57:00	5.5585	54.917	526.07	34.277	521.51	0.0000		
10/20/2016 3:58:01	10/20/2016 3:58:00	5.6015	54.842	526.06	34.235	521.51	0.0000		
10/20/2016 3:59:01	10/20/2016 3:59:00	5.6122	54.842	526.07	34.237	521.52	0.0000		
10/20/2016 4:00:01	10/20/2016 4:00:00	5.6156	54.850	526.08	34.244	521.53	0.0000		
10/20/2016 4:01:01	10/20/2016 4:01:00	5.6215	54.854	526.07	34.248	521.52	0.0000		
10/20/2016 4:02:01	10/20/2016 4:02:00	5.6241	54.860	526.06	34.253	521.51	0.0000		
10/20/2016 4:03:01	10/20/2016 4:03:00	5.6413	54.839	526.07	34.242	521.52	0.0000		
10/20/2016 4:04:01	10/20/2016 4:04:00	5.6444	54.847	526.07	34.248	521.52	0.0000		
10/20/2016 4:05:01	10/20/2016 4:05:00	5.6589	54.832	526.08	34.241	521.53	0.0000		
10/20/2016 4:06:01	10/20/2016 4:06:00	5.6766	54.811	526.07	34.231	521.52	0.0000		
10/20/2016 4:07:01	10/20/2016 4:07:00	5.6618	54.852	526.08	34.256	521.52	0.0000		
10/20/2016 4:08:01	10/20/2016 4:08:00	5.6948	54.805	526.09	34.231	521.54	0.0000		
10/20/2016 4:09:01	10/20/2016 4:09:00	5.7008	54.807	526.08	34.234	521.53	0.0000		
10/20/2016 4:10:01	10/20/2016 4:10:00	5.7011	54.824	526.09	34.245	521.53	0.0000		
10/20/2016 4:11:01	10/20/2016 4:11:00	5.7086	54.821	526.09	34.245	521.53	0.0000		
10/20/2016 4:12:01	10/20/2016 4:12:00	5.7072	54.831	526.09	34.252	521.54	0.0000		
10/20/2016 4:13:01	10/20/2016 4:13:00	5.6976	54.853	526.09	34.264	521.54	0.0000		
10/20/2016 4:14:01	10/20/2016 4:14:00	5.7080	54.839	526.09	34.257	521.54	0.0000		
10/20/2016 4:15:01	10/20/2016 4:15:00	5.7101	54.834	526.11	34.254	521.56	0.0000		
10/20/2016 4:16:01	10/20/2016 4:16:00	5.6998	54.855	526.11	34.266	521.55	0.0000		
10/20/2016 4:17:01	10/20/2016 4:17:00	5.7101	54.838	526.12	34.257	521.57	0.0000		
10/20/2016 4:18:01	10/20/2016 4:18:00	5.7197	54.822	526.12	34.249	521.57	0.0000		
10/20/2016 4:19:01	10/20/2016 4:19:00	5.7156	54.833	526.12	34.255	521.57	0.0000		
10/20/2016 4:20:01	10/20/2016 4:20:00	5.7240	54.824	526.12	34.251	521.57	0.0000		
10/20/2016 4:21:01	10/20/2016 4:21:00	5.7397	54.803	526.13	34.240	521.58	0.0000		
10/20/2016 4:22:01	10/20/2016 4:22:00	5.7437	54.806	526.12	34.242	521.56	0.0000		
10/20/2016 4:23:01	10/20/2016 4:23:00	5.7347	54.829	526.13	34.257	521.58	0.0000		
10/20/2016 4:24:01	10/20/2016 4:24:00	5.7267	54.848	526.11	34.268	521.56	0.0000		
10/20/2016 4:25:01	10/20/2016 4:25:00	5.7212	54.855	526.14	34.271	521.58	0.0000		
10/20/2016 4:26:01	10/20/2016 4:26:00	5.7064	54.875	526.14	34.282	521.59	0.0000		
10/20/2016 4:27:01	10/20/2016 4:27:00	5.7242	54.832	526.14	34.256	521.59	0.0000		
10/20/2016 4:28:01	10/20/2016 4:28:00	5.6764	54.902	526.16	34.294	521.60	0.0000		
10/20/2016 4:29:01	10/20/2016 4:29:00	5.6983	54.848	526.16	34.262	521.60	0.0000		
10/20/2016 4:30:01	10/20/2016 4:30:00	5.6800	54.874	526.16	34.275	521.60	0.0000		
10/20/2016 4:31:01	10/20/2016 4:31:00	5.6390	54.927	526.16	34.302	521.61	0.0000		
10/20/2016 4:32:01	10/20/2016 4:32:00	5.6751	54.847	526.16	34.255	521.61	0.0000		
10/20/2016 4:33:01	10/20/2016 4:33:00	5.6727	54.855	526.17	34.260	521.61	0.0000		
10/20/2016 4:34:01	10/20/2016 4:34:00	5.6465	54.899	526.17	34.285	521.62	0.0000		
10/20/2016 4:35:01	10/20/2016 4:35:00	5.6283	54.913	526.18	34.290	521.63	0.0000		
10/20/2016 4:36:01	10/20/2016 4:36:00	5.6559	54.842	526.19	34.248	521.64	0.0000		
10/20/2016 4:37:01	10/20/2016 4:37:00	5.6671	54.827	526.18	34.240	521.63	0.0000		
10/20/2016 4:38:01	10/20/2016 4:38:00	5.6751	54.824	526.19	34.239	521.64	0.0000		
10/20/2016 4:39:01	10/20/2016 4:39:00	5.6836	54.821	526.19	34.239	521.64	0.0000		
10/20/2016 4:40:01	10/20/2016 4:40:00	5.6861	54.831	526.19	34.247	521.64	0.0000		
10/20/2016 4:41:01	10/20/2016 4:41:00	5.6635	54.877	526.19	34.273	521.64	0.0000		
10/20/2016 4:42:01	10/20/2016 4:42:00	5.6326	54.925	526.20	34.299	521.64	0.0000		
10/20/2016 4:43:01	10/20/2016 4:43:00	5.6377	54.893	526.20	34.278	521.64	0.0000		
10/20/2016 4:44:01	10/20/2016 4:44:00	5.6469	54.867	526.20	34.263	521.65	0.0000		
10/20/2016 4:45:01	10/20/2016 4:45:00	5.6503	54.861	526.21	34.259	521.65	0.0000		
10/20/2016 4:46:01	10/20/2016 4:46:00	5.6547	54.852	526.22	34.254	521.66	0.0000		
10/20/2016 4:47:01	10/20/2016 4:47:00	5.6424	54.875	526.21	34.267	521.65	0.0000		
10/20/2016 4:48:01	10/20/2016 4:48:00	5.6752	54.818	526.23	34.235	521.67	0.0000		
10/20/2016 4:49:01	10/20/2016 4:49:00	5.6591	54.856	526.22	34.258	521.67	0.0000		
10/20/2016 4:50:01	10/20/2016 4:50:00	5.6540	54.869	526.23	34.266	521.68	0.0000		
10/20/2016 4:51:01	10/20/2016 4:51:00	5.6616	54.856	526.22	34.259	521.67	0.0000		
10/20/2016 4:52:01	10/20/2016 4:52:00	5.6743	54.836	526.23	34.247	521.68	0.0000		
10/20/2016 4:53:01	10/20/2016 4:53:00	5.7043	54.788	526.24	34.221	521.68	0.0000		
10/20/2016 4:54:01	10/20/2016 4:54:00	5.7185	54.777	526.24	34.217	521.69	0.0000		
10/20/2016 4:55:01	10/20/2016 4:55:00	5.7130	54.804	526.23	34.234	521.68	0.0000		
10/20/2016 4:56:01	10/20/2016 4:56:00	5.7091	54.823	526.24	34.246	521.69	0.0000		
10/20/2016 4:57:01	10/20/2016 4:57:00	5.7085	54.831	526.25	34.252	521.70	0.0000		
10/20/2016 4:58:01	10/20/2016 4:58:00	5.7131	54.828	526.25	34.251	521.69	0.0000		
10/20/2016 4:59:01	10/20/2016 4:59:00	5.7178	54.825	526.25	34.250	521.69	0.0000		
10/20/2016 5:00:01	10/20/2016 5:00:00	5.7189	54.829	526.27	34.252	521.72	0.0000		
10/20/2016 5:01:01	10/20/2016 5:01:00	5.7195	54.832	526.27	34.255	521.72	0.0000		
10/20/2016 5:02:01	10/20/2016 5:02:00	5.7226	54.830	526.28	34.255	521.72	0.0000		
10/20/2016 5:03:01	10/20/2016 5:03:00	5.7217	54.836	526.29	34.258	521.73	0.0000		
10/20/2016 5:04:01	10/20/2016 5:04:00	5.7138	54.851	526.28	34.267	521.73	0.0000		
10/20/2016 5:05:01	10/20/2016 5:05:00	5.7043	54.865	526.30	34.274	521.74	0.0000		
10/20/2016 5:06:01	10/20/2016 5:06:00	5.6975	54.871	526.29	34.277	521.73	0.0000		
10/20/2016 5:07:01	10/20/2016 5:07:00	5.6887	54.879	526.30	34.280	521.75	0.0000		
10/20/2016 5:08:01	10/20/2016 5:08:00	5.6844	54.877	526.31	34.278	521.76	0.0000		
10/20/2016 5:09:01	10/20/2016 5:09:00	5.6627	54.904	526.32	34.292	521.77	0.0000		
10/20/2016 5:10:01	10/20/2016 5:10:00	5.6440	54.918	526.33	34.298	521.77	0.0000		
10/20/2016 5:11:01	10/20/2016 5:11:00	5.6649	54.863	526.32	34.264	521.77	0.0000		
10/20/2016 5:12:01	10/20/2016 5:12:00	5.6527	54.880	526.33	34.273	521.78	0.0000		
10/20/2016 5:13:01	10/20/2016 5:13:00	5.6512	54.873	526.34	34.268	521.79	0.0000		
10/20/2016 5:14:01	10/20/2016 5:14:00	5.6295	54.907	526.35	34.286	521.80	0.0000		
10/20/2016 5:15:01	10/20/2016 5:15:00	5.6277	54.896	526.34	34.278	521.78	0.0000		
10/20/2016 5:16:01	10/20/2016 5:16:00	5.6575	54.837	526.36	34.244	521.80	0.0000		
10/20/2016 5:17:01	10/20/2016 5:17:00	5.6513	54.857	526.35	34.257	521.79	0.0000		
10/20/2016 5:18:01	10/20/2016 5:18:00	5.6637	54.837	526.36	34.246	521.81	0.0000		
10/20/2016 5:19:01	10/20/2016 5:19:00	5.6484	54.871	526.36	34.266	521.81	0.0000		
10/20/2016 5:20:01	10/20/2016 5:20:00	5.6237	54.913	526.37	34.289	521.82	0.0000		
10/20/2016 5:21:01	10/20/2016 5:21:00	5.6345	54.880	526.37	34.269	521.81	0.0000		
10/20/2016 5:22:01	10/20/2016 5:22:00	5.6363	54.872	526.39	34.264	521.83	0.0000		
10/20/2016 5:23:01	10/20/2016 5:23:00	5.6453	54.860	526.39	34.258	521.83	0.0000		
10/20/2016 5:24:01	10/20/2016 5:24:00	5.6535	54.853	526.38	34.255	521.83	0.0000		
10/20/2016 5:25:01	10/20/2016 5:25:00	5.6545	54.861	526.40	34.260	521.85	0.0000		
10/20/2016 5:26:01	10/20/2016 5:26:00	5.6564	54.867	526.40	34.265	521.84	0.0000		
10/20/2016 5:27:01	10/20/2016 5:27:00	5.6332	54.903	526.40	34.284	521.84	0.0000		
10/20/2016 5:28:01	10/20/2016 5:28:00	5.6446	54.870	526.42	34.264	521.86	0.0000		
10/20/2016 5:29:01	10/20/2016 5:29:00	5.6371	54.886	526.41	34.273	521.85	0.0000		
10/20/2016 5:30:01	10/20/2016 5:30:00	5.6278	54.891	526.41	34.275	521.86	0.0000		
10/20/2016 5:31:01	10/20/2016 5:31:00	5.6375	54.867	526.43	34.261	521.87	0.0000		
10/20/2016 5:32:01	10/20/2016 5:32:00	5.6434	54.862	526.43	34.258	521.87	0.0000		
10/20/2016 5:33:01	10/20/2016 5:33:00	5.6447	54.861	526.43	34.258	521.87	0.0000		
10/20/2016 5:34:01	10/20/2016 5:34:00	5.6448	54.863	526.43	34.260	521.88	0.0000		
10/20/2016 5:35:01	10/20/2016 5:35:00	5.6568	54.845	526.44	34.250	521.88	0.0000		
10/20/2016 5:36:01	10/20/2016 5:36:00	5.6641	54.842	526.45	34.249	521.89	0.0000		
10/20/2016 5:37:01	10/20/2016 5:37:00	5.6579	54.871	526.44	34.268	521.89	0.0000		
10/20/2016 5:38:01	10/20/2016 5:38:00	5.6660	54.855	526.45	34.259	521.90	0.0000		
10/20/2016 5:39:01	10/20/2016 5:39:00	5.6662	54.856	526.46	34.259	521.90	0.0000		
10/20/2016 5:40:01	10/20/2016 5:40:00	5.6555	54.877	526.47	34.271	521.91	0.0000		
10/20/2016 5:41:01	10/20/2016 5:41:00	5.6761	54.840	526.47	34.251	521.91	0.0000		
10/20/2016 5:42:01	10/20/2016 5:42:00	5.6817	54.835	526.48	34.249	521.92	0.0000		
10/20/2016 5:43:01	10/20/2016 5:43:00	5.6829	54.839	526.49	34.251	521.93	0.0000		
10/20/2016 5:44:01	10/20/2016 5:44:00	5.6949	54.828	526.48	34.247	521.93	0.0000		
10/20/2016 5:45:01	10/20/2016 5:45:00	5.7004	54.828	526.50	34.248	521.94	0.0000		
10/20/2016 5:46:01	10/20/2016 5:46:00	5.7023	54.831	526.49	34.251	521.93	0.0000		
10/20/2016 5:47:01	10/20/2016 5:47:00	5.7062	54.834	526.50	34.253	521.94	0.0000		
10/20/2016 5:48:01	10/20/2016 5:48:00	5.7131	54.824	526.50	34.248	521.95	0.0000		
10/20/2016 5:49:01	10/20/2016 5:49:00	5.7291	54.808	526.51	34.241	521.95	0.0000		
10/20/2016 5:50:01	10/20/2016 5:50:00	5.7963	54.737	526.51	34.207	521.96	0.0000		
10/20/2016 5:51:01	10/20/2016 5:51:00	5.7846	54.811	526.52	34.255	521.96	0.0000		
10/20/2016 5:52:01	10/20/2016 5:52:00	5.7885	54.808	526.52	34.254	521.97	0.0000		
10/20/2016 5:53:01	10/20/2016 5:53:00	5.7879	54.808	526.52	34.254	521.97	0.0000		
10/20/2016 5:54:01	10/20/2016 5:54:00	5.8043	54.792	526.54	34.246	521.98	0.0000		
10/20/2016 5:55:01	10/20/2016 5:55:00	5.7537	54.843	526.54	34.270	521.98	0.0000		
10/20/2016 5:56:01	10/20/2016 5:56:00	5.8048	54.728	526.55	34.202	521.99	0.0000		
10/20/2016 5:57:01	10/20/2016 5:57:00	5.7750	54.788	526.57	34.237	522.02	0.0000		
10/20/2016 5:58:01	10/20/2016 5:58:00	5.7643	54.824	526.58	34.260	522.02	0.0000		
10/20/2016 5:59:01	10/20/2016 5:59:00	5.7660	54.823	526.57	34.259	522.02	0.0000		
10/20/2016 6:00:01	10/20/2016 6:00:00	5.7896	54.791	526.58	34.243	522.02	0.0000		
10/20/2016 6:01:01	10/20/2016 6:01:00	5.8122	54.772	526.60	34.234	522.04	0.0000		
10/20/2016 6:02:01	10/20/2016 6:02:00	5.8034	54.794	526.60	34.248	522.04	0.0000		
10/20/2016 6:03:01	10/20/2016 6:03:00	5.8118	54.790	526.59	34.247	522.04	0.0000		
10/20/2016 6:04:01	10/20/2016 6:04:00	5.8045	54.802	526.61	34.254	522.05	0.0000		
10/20/2016 6:05:01	10/20/2016 6:05:00	5.8019	54.803	526.62	34.253	522.06	0.0000		
10/20/2016 6:06:01	10/20/2016 6:06:00	5.8026	54.804	526.62	34.254	522.07	0.0000		
10/20/2016 6:07:01	10/20/2016 6:07:00	5.8028	54.795	526.62	34.248	522.07	0.0000		
10/20/2016 6:08:01	10/20/2016 6:08:00	5.8087	54.783	526.62	34.241	522.06	0.0000		
10/20/2016 6:09:01	10/20/2016 6:09:00	5.8067	54.801	526.65	34.253	522.09	0.0000		
10/20/2016 6:10:01	10/20/2016 6:10:00	5.7984	54.797	526.65	34.249	522.09	0.0000		
10/20/2016 6:11:01	10/20/2016 6:11:00	5.7953	54.804	526.67	34.253	522.11	0.0000		
10/20/2016 6:12:01	10/20/2016 6:12:00	5.8070	54.793	526.66	34.248	522.10	0.0000		
10/20/2016 6:13:01	10/20/2016 6:13:00	5.8126	54.781	526.66	34.241	522.10	0.0000		
10/20/2016 6:14:01	10/20/2016 6:14:00	5.8342	54.771	526.67	34.239	522.11	0.0000		
10/20/2016 6:15:01	10/20/2016 6:15:00	5.8312	54.781	526.66	34.245	522.10	0.0000		
10/20/2016 6:16:01	10/20/2016 6:16:00	5.8544	54.750	526.67	34.229	522.11	0.0000		
10/20/2016 6:17:01	10/20/2016 6:17:00	5.8463	54.779	526.68	34.247	522.12	0.0000		
10/20/2016 6:18:01	10/20/2016 6:18:00	5.8621	54.755	526.68	34.233	522.12	0.0000		
10/20/2016 6:19:01	10/20/2016 6:19:00	5.8631	54.757	526.69	34.236	522.13	0.0000		
10/20/2016 6:20:01	10/20/2016 6:20:00	5.8677	54.763	526.70	34.240	522.14	0.0000		
10/20/2016 6:21:01	10/20/2016 6:21:00	5.8681	54.764	526.70	34.241	522.14	0.0000		
10/20/2016 6:22:01	10/20/2016 6:22:00	5.8766	54.762	526.71	34.242	522.15	0.0000		
10/20/2016 6:23:01	10/20/2016 6:23:00	5.8618	54.777	526.72	34.249	522.16	0.0000		
10/20/2016 6:24:01	10/20/2016 6:24:00	5.8689	54.774	526.72	34.249	522.16	0.0000		
10/20/2016 6:25:01	10/20/2016 6:25:00	5.8752	54.764	526.73	34.243	522.17	0.0000		
10/20/2016 6:26:01	10/20/2016 6:26:00	5.8691	54.772	526.74	34.247	522.18	0.0000		
10/20/2016 6:27:01	10/20/2016 6:27:00	5.8660	54.767	526.73	34.243	522.17	0.0000		
10/20/2016 6:28:01	10/20/2016 6:28:00	5.8657	54.772	526.76	34.246	522.20	0.0000		
10/20/2016 6:29:01	10/20/2016 6:29:00	5.8784	54.758	526.74	34.239	522.18	0.0000		
10/20/2016 6:30:01	10/20/2016 6:30:00	5.8847	54.750	526.76	34.235	522.20	0.0000		
10/20/2016 6:31:01	10/20/2016 6:31:00	5.8773	54.768	526.76	34.246	522.20	0.0000		
10/20/2016 6:32:01	10/20/2016 6:32:00	5.8774	54.764	526.77	34.243	522.21	0.0000		
10/20/2016 6:33:01	10/20/2016 6:33:00	5.8795	54.762	526.77	34.243	522.21	0.0000		
10/20/2016 6:34:01	10/20/2016 6:34:00	5.8807	54.762	526.78	34.243	522.22	0.0000		
10/20/2016 6:35:01	10/20/2016 6:35:00	5.8876	54.755	526.79	34.239	522.23	0.0000		
10/20/2016 6:36:01	10/20/2016 6:36:00	5.8890	54.757	526.80	34.241	522.24	0.0000		
10/20/2016 6:37:01	10/20/2016 6:37:00	5.8928	54.755	526.81	34.241	522.24	0.0000		
10/20/2016 6:38:01	10/20/2016 6:38:00	5.8918	54.755	526.81	34.240	522.24	0.0000		
10/20/2016 6:39:01	10/20/2016 6:39:00	5.8953	54.750	526.80	34.238	522.24	0.0000		
10/20/2016 6:40:01	10/20/2016 6:40:00	5.8977	54.753	526.83	34.240	522.27	0.0000		
10/20/2016 6:41:01	10/20/2016 6:41:00	5.9003	54.753	526.83	34.241	522.27	0.0000		
10/20/2016 6:42:01	10/20/2016 6:42:00	5.9042	54.747	526.83	34.238	522.27	0.0000		
10/20/2016 6:43:01	10/20/2016 6:43:00	5.8926	54.767	526.84	34.249	522.28	0.0000		
10/20/2016 6:44:01	10/20/2016 6:44:00	5.8986	54.751	526.84	34.239	522.28	0.0000		
10/20/2016 6:45:01	10/20/2016 6:45:00	5.9082	54.737	526.85	34.231	522.29	0.0000		
10/20/2016 6:46:01	10/20/2016 6:46:00	5.9228	54.730	526.85	34.230	522.29	0.0000		
10/20/2016 6:47:01	10/20/2016 6:47:00	5.9108	54.750	526.87	34.241	522.31	0.0000		
10/20/2016 6:48:01	10/20/2016 6:48:00	5.9115	54.749	526.87	34.240	522.31	0.0000		
10/20/2016 6:49:01	10/20/2016 6:49:00	5.9187	54.742	526.87	34.237	522.31	0.0000		
10/20/2016 6:50:01	10/20/2016 6:50:00	5.9320	54.719	526.88	34.224	522.32	0.0000		
10/20/2016 6:51:01	10/20/2016 6:51:00	5.9366	54.717	526.89	34.224	522.33	0.0000		
10/20/2016 6:52:01	10/20/2016 6:52:00	5.9366	54.732	526.90	34.234	522.34	0.0000		
10/20/2016 6:53:01	10/20/2016 6:53:00	5.9344	54.738	526.90	34.238	522.34	0.0000		
10/20/2016 6:54:01	10/20/2016 6:54:00	5.9499	54.714	526.91	34.225	522.34	0.0000		
10/20/2016 6:55:01	10/20/2016 6:55:00	5.9424	54.732	526.90	34.236	522.34	0.0000		
10/20/2016 6:56:01	10/20/2016 6:56:00	5.9486	54.724	526.93	34.232	522.37	0.0000		
10/20/2016 6:57:01	10/20/2016 6:57:00	5.9572	54.711	526.92	34.224	522.36	0.0000		
10/20/2016 6:58:01	10/20/2016 6:58:00	5.9626	54.710	526.93	34.225	522.37	0.0000		
10/20/2016 6:59:01	10/20/2016 6:59:00	5.9657	54.718	526.93	34.231	522.37	0.0000		
10/20/2016 7:00:01	10/20/2016 7:00:00	5.9748	54.702	526.94	34.222	522.38	0.0000		
10/20/2016 7:01:01	10/20/2016 7:01:00	5.9717	54.712	526.93	34.228	522.37	0.0000		
10/20/2016 7:02:01	10/20/2016 7:02:00	5.9682	54.721	526.95	34.234	522.39	0.0000		
10/20/2016 7:03:01	10/20/2016 7:03:00	5.9753	54.709	526.94	34.227	522.38	0.0000		
10/20/2016 7:04:01	10/20/2016 7:04:00	5.9892	54.693	526.95	34.219	522.39	0.0000		
10/20/2016 7:05:01	10/20/2016 7:05:00	6.0166	54.660	526.95	34.202	522.39	0.0000		
10/20/2016 7:06:01	10/20/2016 7:06:00	6.0043	54.693	526.96	34.222	522.40	0.0000		
10/20/2016 7:07:01	10/20/2016 7:07:00	6.0173	54.681	526.97	34.217	522.41	0.0000		
10/20/2016 7:08:01	10/20/2016 7:08:00	6.0140	54.698	526.97	34.228	522.41	0.0000		
10/20/2016 7:09:01	10/20/2016 7:09:00	6.0204	54.695	526.98	34.227	522.42	0.0000		
10/20/2016 7:10:01	10/20/2016 7:10:00	5.9942	54.740	526.99	34.252	522.43	0.0000		
10/20/2016 7:11:01	10/20/2016 7:11:00	5.9987	54.719	526.99	34.239	522.42	0.0000		
10/20/2016 7:12:01	10/20/2016 7:12:00	6.0254	54.667	527.00	34.209	522.43	0.0000		
10/20/2016 7:13:01	10/20/2016 7:13:00	6.0221	54.684	527.01	34.220	522.45	0.0000		
10/20/2016 7:14:01	10/20/2016 7:14:00	6.0093	54.712	527.01	34.237	522.45	0.0000		
10/20/2016 7:15:01	10/20/2016 7:15:00	6.0103	54.707	527.02	34.234	522.46	0.0000		
10/20/2016 7:16:01	10/20/2016 7:16:00	6.0108	54.705	527.03	34.232	522.46	0.0000		
10/20/2016 7:17:01	10/20/2016 7:17:00	6.0100	54.706	527.02	34.232	522.46	0.0000		
10/20/2016 7:18:01	10/20/2016 7:18:00	6.0035	54.715	527.03	34.237	522.47	0.0000		
10/20/2016 7:19:01	10/20/2016 7:19:00	6.0164	54.688	527.04	34.222	522.48	0.0000		
10/20/2016 7:20:01	10/20/2016 7:20:00	6.0129	54.699	527.04	34.228	522.48	0.0000		
10/20/2016 7:21:01	10/20/2016 7:21:00	6.0178	54.693	527.04	34.225	522.47	0.0000		
10/20/2016 7:22:01	10/20/2016 7:22:00	6.0327	54.670	527.06	34.212	522.50	0.0000		
10/20/2016 7:23:01	10/20/2016 7:23:00	6.0078	54.719	527.05	34.241	522.49	0.0000		
10/20/2016 7:24:01	10/20/2016 7:24:00	6.0327	54.680	527.05	34.219	522.49	0.0000		
10/20/2016 7:25:01	10/20/2016 7:25:00	6.0321	54.686	527.07	34.224	522.51	0.0000		
10/20/2016 7:26:01	10/20/2016 7:26:00	6.0627	54.645	527.07	34.202	522.50	0.0000		
10/20/2016 7:27:01	10/20/2016 7:27:00	6.0542	54.678	527.07	34.223	522.50	0.0000		
10/20/2016 7:28:01	10/20/2016 7:28:00	6.0489	54.692	527.07	34.231	522.51	0.0000		
10/20/2016 7:29:01	10/20/2016 7:29:00	6.0453	54.695	527.09	34.232	522.53	0.0000		
10/20/2016 7:30:01	10/20/2016 7:30:00	6.0469	54.689	527.09	34.229	522.53	0.0000		
10/20/2016 7:31:01	10/20/2016 7:31:00	6.0425	54.696	527.10	34.233	522.54	0.0000		
10/20/2016 7:32:01	10/20/2016 7:32:00	6.0577	54.670	527.11	34.218	522.54	0.0000		
10/20/2016 7:33:01	10/20/2016 7:33:00	6.0518	54.684	527.12	34.226	522.55	0.0000		
10/20/2016 7:34:01	10/20/2016 7:34:00	6.0517	54.685	527.10	34.227	522.54	0.0000		
10/20/2016 7:35:01	10/20/2016 7:35:00	6.0568	54.673	527.12	34.220	522.56	0.0000		
10/20/2016 7:36:01	10/20/2016 7:36:00	5.9668	54.825	527.13	34.306	522.56	0.0000		
10/20/2016 7:37:01	10/20/2016 7:37:00	5.9674	54.783	527.14	34.277	522.58	0.0000		
10/20/2016 7:38:01	10/20/2016 7:38:00	5.9526	54.783	527.15	34.274	522.59	0.0000		
10/20/2016 7:39:01	10/20/2016 7:39:00	5.9790	54.715	527.16	34.232	522.59	0.0000		
10/20/2016 7:40:01	10/20/2016 7:40:00	5.9644	54.732	527.16	34.241	522.59	0.0000		
10/20/2016 7:41:01	10/20/2016 7:41:00	5.9860	54.691	527.16	34.217	522.60	0.0000		
10/20/2016 7:42:01	10/20/2016 7:42:00	5.9808	54.711	527.17	34.229	522.60	0.0000		
10/20/2016 7:43:01	10/20/2016 7:43:00	5.9878	54.706	527.17	34.228	522.60	0.0000		
10/20/2016 7:44:01	10/20/2016 7:44:00	6.0237	54.646	527.16	34.194	522.59	0.0000		
10/20/2016 7:45:01	10/20/2016 7:45:00	6.0288	54.656	527.18	34.202	522.62	0.0000		
10/20/2016 7:46:01	10/20/2016 7:46:00	6.0609	54.613	527.16	34.179	522.60	0.0000		
10/20/2016 7:47:01	10/20/2016 7:47:00	6.0691	54.629	527.18	34.192	522.62	0.0000		
10/20/2016 7:48:01	10/20/2016 7:48:00	6.0426	54.694	527.18	34.231	522.61	0.0000		
10/20/2016 7:49:01	10/20/2016 7:49:00	6.0684	54.655	527.18	34.210	522.62	0.0000		
10/20/2016 7:50:01	10/20/2016 7:50:00	5.9801	54.819	527.20	34.305	522.63	0.0000		
10/20/2016 7:51:01	10/20/2016 7:51:00	5.9847	54.780	527.19	34.278	522.63	0.0000		
10/20/2016 7:52:01	10/20/2016 7:52:00	5.9902	54.748	527.21	34.257	522.65	0.0000		
10/20/2016 7:53:01	10/20/2016 7:53:00	5.9909	54.732	527.22	34.247	522.65	0.0000		
10/20/2016 7:54:01	10/20/2016 7:54:00	6.0145	54.686	527.23	34.219	522.66	0.0000		
10/20/2016 7:55:01	10/20/2016 7:55:00	6.0054	54.710	527.23	34.234	522.66	0.0000		
10/20/2016 7:56:01	10/20/2016 7:56:00	6.0058	54.717	527.23	34.239	522.66	0.0000		
10/20/2016 7:57:01	10/20/2016 7:57:00	6.0110	54.710	527.22	34.236	522.66	0.0000		
10/20/2016 7:58:01	10/20/2016 7:58:00	6.0092	54.713	527.24	34.237	522.68	0.0000		
10/20/2016 7:59:01	10/20/2016 7:59:00	6.0181	54.695	527.25	34.227	522.68	0.0000		
10/20/2016 8:00:01	10/20/2016 8:00:00	6.0307	54.678	527.24	34.217	522.67	0.0000		
10/20/2016 8:01:01	10/20/2016 8:01:00	6.0301	54.686	527.24	34.223	522.67	0.0000		
10/20/2016 8:02:01	10/20/2016 8:02:00	6.0257	54.698	527.26	34.230	522.69	0.0000		
10/20/2016 8:03:01	10/20/2016 8:03:00	6.0230	54.702	527.26	34.232	522.69	0.0000		
10/20/2016 8:04:01	10/20/2016 8:04:00	6.0220	54.704	527.26	34.234	522.69	0.0000		
10/20/2016 8:05:01	10/20/2016 8:05:00	6.0260	54.696	527.26	34.229	522.70	0.0000		
10/20/2016 8:06:01	10/20/2016 8:06:00	6.0303	54.690	527.26	34.226	522.70	0.0000		
10/20/2016 8:07:01	10/20/2016 8:07:00	6.0581	54.648	527.26	34.203	522.69	0.0000		
10/20/2016 8:08:01	10/20/2016 8:08:00	6.0705	54.644	527.26	34.202	522.70	0.0000		
10/20/2016 8:09:01	10/20/2016 8:09:00	6.0812	54.640	527.27	34.202	522.70	0.0000		
10/20/2016 8:10:01	10/20/2016 8:10:00	6.0731	54.667	527.26	34.219	522.70	0.0000		
10/20/2016 8:11:01	10/20/2016 8:11:00	6.0338	54.732	527.27	34.256	522.70	0.0000		
10/20/2016 8:12:01	10/20/2016 8:12:00	6.0599	54.675	527.29	34.222	522.72	0.0000		
10/20/2016 8:13:01	10/20/2016 8:13:00	6.0728	54.653	527.29	34.209	522.72	0.0000		
10/20/2016 8:14:01	10/20/2016 8:14:00	6.0695	54.668	527.29	34.220	522.72	0.0000		
10/20/2016 8:15:01	10/20/2016 8:15:00	6.0696	54.673	527.29	34.223	522.73	0.0000		
10/20/2016 8:16:01	10/20/2016 8:16:00	6.0455	54.715	527.28	34.247	522.72	0.0000		
10/20/2016 8:17:01	10/20/2016 8:17:00	6.0842	54.641	527.31	34.204	522.74	0.0000		
10/20/2016 8:18:01	10/20/2016 8:18:00	6.0422	54.714	527.29	34.245	522.73	0.0000		
10/20/2016 8:19:01	10/20/2016 8:19:00	6.0363	54.715	527.31	34.244	522.75	0.0000		
10/20/2016 8:20:01	10/20/2016 8:20:00	6.0399	54.700	527.33	34.235	522.77	0.0000		
10/20/2016 8:21:01	10/20/2016 8:21:00	6.0455	54.687	527.31	34.227	522.75	0.0000		
10/20/2016 8:22:01	10/20/2016 8:22:00	6.0485	54.682	527.33	34.224	522.76	0.0000		
10/20/2016 8:23:01	10/20/2016 8:23:00	6.0442	54.689	527.32	34.228	522.76	0.0000		
10/20/2016 8:24:01	10/20/2016 8:24:00	6.0590	54.664	527.32	34.214	522.76	0.0000		
10/20/2016 8:25:01	10/20/2016 8:25:00	6.0624	54.666	527.34	34.216	522.78	0.0000		
10/20/2016 8:26:01	10/20/2016 8:26:00	6.0482	54.695	527.34	34.233	522.78	0.0000		
10/20/2016 8:27:01	10/20/2016 8:27:00	6.0527	54.685	527.34	34.227	522.78	0.0000		
10/20/2016 8:28:01	10/20/2016 8:28:00	6.0478	54.693	527.36	34.232	522.79	0.0000		
10/20/2016 8:29:01	10/20/2016 8:29:00	6.0615	54.669	527.35	34.218	522.78	0.0000		
10/20/2016 8:30:01	10/20/2016 8:30:00	6.0648	54.666	527.35	34.217	522.79	0.0000		
10/20/2016 8:31:01	10/20/2016 8:31:00	6.0664	54.669	527.36	34.219	522.79	0.0000		
10/20/2016 8:32:01	10/20/2016 8:32:00	6.0582	54.684	527.36	34.228	522.79	0.0000		
10/20/2016 8:33:01	10/20/2016 8:33:00	6.0689	54.666	527.36	34.218	522.79	0.0000		
10/20/2016 8:34:01	10/20/2016 8:34:00	6.0859	54.642	527.36	34.205	522.80	0.0000		
10/20/2016 8:35:01	10/20/2016 8:35:00	6.0802	54.663	527.36	34.218	522.80	0.0000		
10/20/2016 8:36:01	10/20/2016 8:36:00	6.0779	54.670	527.37	34.222	522.80	0.0000		
10/20/2016 8:37:01	10/20/2016 8:37:00	6.0845	54.658	527.37	34.216	522.80	0.0000		
10/20/2016 8:38:01	10/20/2016 8:38:00	6.0800	54.669	527.39	34.222	522.82	0.0000		
10/20/2016 8:39:01	10/20/2016 8:39:00	6.0813	54.669	527.38	34.222	522.81	0.0000		
10/20/2016 8:40:01	10/20/2016 8:40:00	6.0867	54.662	527.38	34.219	522.82	0.0000		
10/20/2016 8:41:01	10/20/2016 8:41:00	6.0509	54.726	527.38	34.256	522.81	0.0000		
10/20/2016 8:42:01	10/20/2016 8:42:00	6.0562	54.698	527.39	34.237	522.83	0.0000		
10/20/2016 8:43:01	10/20/2016 8:43:00	6.0560	54.690	527.41	34.232	522.84	0.0000		
10/20/2016 8:44:01	10/20/2016 8:44:00	6.0724	54.661	527.39	34.215	522.82	0.0000		
10/20/2016 8:45:01	10/20/2016 8:45:00	6.0761	54.661	527.40	34.216	522.83	0.0000		
10/20/2016 8:46:01	10/20/2016 8:46:00	6.0595	54.693	527.40	34.234	522.84	0.0000		
10/20/2016 8:47:01	10/20/2016 8:47:00	6.0756	54.662	527.40	34.216	522.83	0.0000		
10/20/2016 8:48:01	10/20/2016 8:48:00	6.0696	54.675	527.42	34.224	522.85	0.0000		
10/20/2016 8:49:01	10/20/2016 8:49:00	6.0680	54.679	527.43	34.227	522.86	0.0000		
10/20/2016 8:50:01	10/20/2016 8:50:00	6.0717	54.674	527.41	34.223	522.84	0.0000		
10/20/2016 8:51:01	10/20/2016 8:51:00	6.0700	54.677	527.42	34.225	522.86	0.0000		
10/20/2016 8:52:01	10/20/2016 8:52:00	6.0675	54.681	527.43	34.228	522.87	0.0000		
10/20/2016 8:53:01	10/20/2016 8:53:00	6.0664	54.683	527.42	34.229	522.85	0.0000		
10/20/2016 8:54:01	10/20/2016 8:54:00	6.0682	54.680	527.42	34.227	522.85	0.0000		
10/20/2016 8:55:01	10/20/2016 8:55:00	6.0706	54.676	527.44	34.225	522.88	0.0000		
10/20/2016 8:56:01	10/20/2016 8:56:00	6.0715	54.675	527.43	34.224	522.86	0.0000		
10/20/2016 8:57:01	10/20/2016 8:57:00	6.0710	54.676	527.44	34.225	522.87	0.0000		
10/20/2016 8:58:01	10/20/2016 8:58:00	6.0706	54.677	527.44	34.225	522.88	0.0000		
10/20/2016 8:59:01	10/20/2016 8:59:00	6.0679	54.681	527.44	34.228	522.87	0.0000		
10/20/2016 9:00:01	10/20/2016 9:00:00	6.0703	54.678	527.44	34.226	522.88	0.0000		
10/20/2016 9:01:01	10/20/2016 9:01:00	6.0702	54.679	527.45	34.227	522.88	0.0000		
10/20/2016 9:02:01	10/20/2016 9:02:00	6.0315	54.720	527.45	34.247	522.88	0.0000		
10/20/2016 9:03:01	10/20/2016 9:03:00	6.0159	54.756	527.45	34.269	522.88	0.0000		
10/20/2016 9:04:01	10/20/2016 9:04:00	6.0139	54.719	527.45	34.242	522.89	0.0000		
10/20/2016 9:05:01	10/20/2016 9:05:00	6.0059	54.730	527.47	34.248	522.90	0.0000		
10/20/2016 9:06:01	10/20/2016 9:06:00	6.0066	54.716	527.45	34.238	522.89	0.0000		
10/20/2016 9:07:01	10/20/2016 9:07:00	6.0075	54.708	527.48	34.234	522.91	0.0000		
10/20/2016 9:08:01	10/20/2016 9:08:00	6.0358	54.662	527.47	34.208	522.90	0.0000		
10/20/2016 9:09:01	10/20/2016 9:09:00	6.0119	54.716	527.47	34.240	522.91	0.0000		
10/20/2016 9:10:01	10/20/2016 9:10:00	6.0136	54.709	527.47	34.235	522.90	0.0000		
10/20/2016 9:11:01	10/20/2016 9:11:00	6.0132	54.707	527.46	34.234	522.89	0.0000		
10/20/2016 9:12:01	10/20/2016 9:12:00	6.0108	54.709	527.47	34.235	522.91	0.0000		
10/20/2016 9:13:01	10/20/2016 9:13:00	6.0126	54.703	527.47	34.230	522.90	0.0000		
10/20/2016 9:14:01	10/20/2016 9:14:00	6.0126	54.703	527.47	34.230	522.90	0.0000		
10/20/2016 9:15:01	10/20/2016 9:15:00	6.0141	54.700	527.48	34.229	522.91	0.0000		
10/20/2016 9:16:01	10/20/2016 9:16:00	6.0140	54.700	527.48	34.229	522.91	0.0000		
10/20/2016 9:17:01	10/20/2016 9:17:00	6.0164	54.697	527.47	34.227	522.91	0.0000		
10/20/2016 9:18:01	10/20/2016 9:18:00	6.0182	54.695	527.48	34.227	522.91	0.0000		
10/20/2016 9:19:01	10/20/2016 9:19:00	6.0167	54.699	527.48	34.229	522.91	0.0000		
10/20/2016 9:20:01	10/20/2016 9:20:00	6.0153	54.702	527.48	34.231	522.91	0.0000		
10/20/2016 9:21:01	10/20/2016 9:21:00	6.0139	54.704	527.49	34.232	522.92	0.0000		
10/20/2016 9:22:01	10/20/2016 9:22:00	6.0136	54.704	527.49	34.232	522.92	0.0000		
10/20/2016 9:23:01	10/20/2016 9:23:00	6.0135	54.703	527.49	34.231	522.92	0.0000		
10/20/2016 9:24:01	10/20/2016 9:24:00	6.0138	54.703	527.48	34.231	522.91	0.0000		
10/20/2016 9:25:01	10/20/2016 9:25:00	6.0107	54.707	527.48	34.233	522.91	0.0000		
10/20/2016 9:26:01	10/20/2016 9:26:00	6.0118	54.703	527.49	34.231	522.92	0.0000		
10/20/2016 9:27:01	10/20/2016 9:27:00	5.9784	54.763	527.49	34.265	522.92	0.0000		
10/20/2016 9:28:01	10/20/2016 9:28:00	5.8826	54.898	527.50	34.338	522.93	0.0000		
10/20/2016 9:29:01	10/20/2016 9:29:00	5.8190	54.929	527.53	34.344	522.96	0.0000		
10/20/2016 9:30:01	10/20/2016 9:30:00	5.8088	54.847	527.54	34.285	522.97	0.0000		
10/20/2016 9:31:01	10/20/2016 9:31:00	5.8234	54.789	527.53	34.248	522.97	0.0000		
10/20/2016 9:32:01	10/20/2016 9:32:00	5.8097	54.811	527.53	34.260	522.97	0.0000		
10/20/2016 9:33:01	10/20/2016 9:33:00	5.8568	54.746	527.53	34.226	522.97	0.0000		
10/20/2016 9:34:01	10/20/2016 9:34:00	5.8197	54.816	527.52	34.266	522.95	0.0000		
10/20/2016 9:35:01	10/20/2016 9:35:00	5.8180	54.804	527.52	34.257	522.95	0.0000		
10/20/2016 9:36:01	10/20/2016 9:36:00	5.8080	54.815	527.53	34.263	522.96	0.0000		
10/20/2016 9:37:01	10/20/2016 9:37:00	5.8097	54.805	527.52	34.256	522.96	0.0000		
10/20/2016 9:38:01	10/20/2016 9:38:00	5.8104	54.805	527.52	34.256	522.96	0.0000		
10/20/2016 9:39:01	10/20/2016 9:39:00	5.8161	54.806	527.52	34.258	522.95	0.0000		
10/20/2016 9:40:01	10/20/2016 9:40:00	5.8094	54.811	527.51	34.261	522.94	0.0000		
10/20/2016 9:41:01	10/20/2016 9:41:00	5.8114	54.803	527.51	34.255	522.95	0.0000		
10/20/2016 9:42:01	10/20/2016 9:42:00	5.7884	54.833	527.50	34.271	522.94	0.0000		
10/20/2016 9:43:01	10/20/2016 9:43:00	5.7964	54.802	527.52	34.251	522.96	0.0000		
10/20/2016 9:44:01	10/20/2016 9:44:00	5.7934	54.808	527.51	34.255	522.95	0.0000		
10/20/2016 9:45:01	10/20/2016 9:45:00	5.7920	54.813	527.52	34.257	522.96	0.0000		
10/20/2016 9:46:01	10/20/2016 9:46:00	5.7995	54.801	527.52	34.251	522.96	0.0000		
10/20/2016 9:47:01	10/20/2016 9:47:00	5.7855	54.823	527.51	34.263	522.94	0.0000		
10/20/2016 9:48:01	10/20/2016 9:48:00	5.7931	54.808	527.51	34.254	522.94	0.0000		
10/20/2016 9:49:01	10/20/2016 9:49:00	5.8276	54.772	527.52	34.237	522.95	0.0000		
10/20/2016 9:50:01	10/20/2016 9:50:00	5.8394	54.774	527.52	34.241	522.95	0.0000		
10/20/2016 9:51:01	10/20/2016 9:51:00	5.8244	54.796	527.52	34.253	522.95	0.0000		
10/20/2016 9:52:01	10/20/2016 9:52:00	5.8368	54.778	527.51	34.243	522.95	0.0000		
10/20/2016 9:53:01	10/20/2016 9:53:00	5.8402	54.781	527.51	34.247	522.94	0.0000		
10/20/2016 9:54:01	10/20/2016 9:54:00	5.8375	54.790	527.52	34.252	522.95	0.0000		
10/20/2016 9:55:01	10/20/2016 9:55:00	5.8301	54.803	527.51	34.259	522.94	0.0000		
10/20/2016 9:56:01	10/20/2016 9:56:00	5.8038	54.837	527.50	34.277	522.94	0.0000		
10/20/2016 9:57:01	10/20/2016 9:57:00	5.8136	54.801	527.52	34.254	522.96	0.0000		
10/20/2016 9:58:01	10/20/2016 9:58:00	5.8081	54.807	527.52	34.257	522.95	0.0000		
10/20/2016 9:59:01	10/20/2016 9:59:00	5.8035	54.783	527.52	34.239	522.96	0.0000		
10/20/2016 10:00:01	10/20/2016 10:00:00	5.7883	54.813	527.51	34.257	522.94	0.0000		
10/20/2016 10:01:01	10/20/2016 10:01:00	5.7938	54.801	527.52	34.250	522.95	0.0000		
10/20/2016 10:02:01	10/20/2016 10:02:00	5.7909	54.804	527.51	34.251	522.95	0.0000		
10/20/2016 10:03:01	10/20/2016 10:03:00	5.7846	54.817	527.54	34.259	522.97	0.0000		
10/20/2016 10:04:01	10/20/2016 10:04:00	5.7291	54.889	527.52	34.296	522.96	0.0000		
10/20/2016 10:05:01	10/20/2016 10:05:00	5.7381	54.841	527.55	34.265	522.98	0.0000		
10/20/2016 10:06:01	10/20/2016 10:06:00	5.7181	54.852	527.52	34.268	522.96	0.0000		
10/20/2016 10:07:01	10/20/2016 10:07:00	5.7455	54.810	527.54	34.245	522.97	0.0000		
10/20/2016 10:08:01	10/20/2016 10:08:00	5.6996	54.884	527.53	34.286	522.96	0.0000		
10/20/2016 10:09:01	10/20/2016 10:09:00	5.7113	54.834	527.54	34.254	522.98	0.0000		
10/20/2016 10:10:01	10/20/2016 10:10:00	5.7266	54.836	527.54	34.259	522.98	0.0000		
10/20/2016 10:11:01	10/20/2016 10:11:00	5.7515	54.816	527.53	34.251	522.96	0.0000		
10/20/2016 10:12:01	10/20/2016 10:12:00	5.7552	54.804	527.53	34.243	522.96	0.0000		
10/20/2016 10:13:01	10/20/2016 10:13:00	5.7638	54.801	527.53	34.243	522.96	0.0000		
10/20/2016 10:14:01	10/20/2016 10:14:00	5.7424	54.849	527.51	34.272	522.95	0.0000		
10/20/2016 10:15:01	10/20/2016 10:15:00	5.7519	54.828	527.52	34.259	522.95	0.0000		
10/20/2016 10:16:01	10/20/2016 10:16:00	5.7510	54.830	527.52	34.260	522.95	0.0000		
10/20/2016 10:17:01	10/20/2016 10:17:00	5.7662	54.806	527.52	34.247	522.95	0.0000		
10/20/2016 10:18:01	10/20/2016 10:18:00	5.7585	54.833	527.52	34.264	522.96	0.0000		
10/20/2016 10:19:01	10/20/2016 10:19:00	5.7694	54.819	527.51	34.257	522.94	0.0000		
10/20/2016 10:20:01	10/20/2016 10:20:00	5.7560	54.838	527.51	34.267	522.95	0.0000		
10/20/2016 10:21:01	10/20/2016 10:21:00	5.7542	54.831	527.51	34.262	522.95	0.0000		
10/20/2016 10:22:01	10/20/2016 10:22:00	5.7679	54.796	527.51	34.241	522.94	0.0000		
10/20/2016 10:23:01	10/20/2016 10:23:00	5.7340	54.865	527.52	34.281	522.95	0.0000		
10/20/2016 10:24:01	10/20/2016 10:24:00	5.7350	54.848	527.52	34.269	522.95	0.0000		
10/20/2016 10:25:01	10/20/2016 10:25:00	5.7469	54.828	527.53	34.258	522.96	0.0000		
10/20/2016 10:26:01	10/20/2016 10:26:00	5.7294	54.849	527.52	34.269	522.95	0.0000		
10/20/2016 10:27:01	10/20/2016 10:27:00	5.7206	54.851	527.50	34.268	522.93	0.0000		
10/20/2016 10:28:01	10/20/2016 10:28:00	5.7419	54.815	527.52	34.248	522.96	0.0000		
10/20/2016 10:29:01	10/20/2016 10:29:00	5.7402	54.827	527.51	34.256	522.94	0.0000		
10/20/2016 10:30:01	10/20/2016 10:30:00	5.6863	54.891	527.52	34.287	522.95	0.0000		
10/20/2016 10:31:01	10/20/2016 10:31:00	5.6918	54.862	527.52	34.269	522.95	0.0000		
10/20/2016 10:32:01	10/20/2016 10:32:00	5.6977	54.851	527.53	34.263	522.96	0.0000		
10/20/2016 10:33:01	10/20/2016 10:33:00	5.7210	54.823	527.52	34.249	522.95	0.0000		
10/20/2016 10:34:01	10/20/2016 10:34:00	5.6987	54.866	527.51	34.273	522.94	0.0000		
10/20/2016 10:35:01	10/20/2016 10:35:00	5.7228	54.823	527.50	34.249	522.93	0.0000		
10/20/2016 10:36:01	10/20/2016 10:36:00	5.7331	54.820	527.51	34.249	522.94	0.0000		
10/20/2016 10:37:01	10/20/2016 10:37:00	5.7404	54.822	527.51	34.252	522.95	0.0000		
10/20/2016 10:38:01	10/20/2016 10:38:00	5.7471	54.818	527.51	34.251	522.94	0.0000		
10/20/2016 10:39:01	10/20/2016 10:39:00	5.7409	54.837	527.49	34.263	522.92	0.0000		
10/20/2016 10:40:01	10/20/2016 10:40:00	5.7319	54.849	527.49	34.269	522.92	0.0000		
10/20/2016 10:41:01	10/20/2016 10:41:00	5.7349	54.846	527.49	34.267	522.92	0.0000		
10/20/2016 10:42:01	10/20/2016 10:42:00	5.7011	54.852	527.50	34.264	522.93	0.0000		
10/20/2016 10:43:01	10/20/2016 10:43:00	5.6702	54.889	527.52	34.283	522.95	0.0000		
10/20/2016 10:44:01	10/20/2016 10:44:00	5.6762	54.872	527.52	34.272	522.95	0.0000		
10/20/2016 10:45:01	10/20/2016 10:45:00	5.6913	54.842	527.50	34.255	522.93	0.0000		
10/20/2016 10:46:01	10/20/2016 10:46:00	5.6619	54.890	527.50	34.282	522.93	0.0000		
10/20/2016 10:47:01	10/20/2016 10:47:00	5.6539	54.885	527.49	34.276	522.93	0.0000		
10/20/2016 10:48:01	10/20/2016 10:48:00	5.6538	54.875	527.50	34.269	522.93	0.0000		
10/20/2016 10:49:01	10/20/2016 10:49:00	5.6428	54.885	527.49	34.273	522.93	0.0000		
10/20/2016 10:50:01	10/20/2016 10:50:00	5.6430	54.882	527.50	34.272	522.93	0.0000		
10/20/2016 10:51:01	10/20/2016 10:51:00	5.6739	54.835	527.50	34.246	522.93	0.0000		
10/20/2016 10:52:01	10/20/2016 10:52:00	5.6616	54.873	527.48	34.269	522.92	0.0000		
10/20/2016 10:53:01	10/20/2016 10:53:00	5.6545	54.874	527.48	34.269	522.91	0.0000		
10/20/2016 10:54:01	10/20/2016 10:54:00	5.6452	54.883	527.47	34.273	522.90	0.0000		
10/20/2016 10:55:01	10/20/2016 10:55:00	5.6520	54.869	527.47	34.265	522.91	0.0000		
10/20/2016 10:56:01	10/20/2016 10:56:00	5.6322	54.896	527.47	34.279	522.91	0.0000		
10/20/2016 10:57:01	10/20/2016 10:57:00	5.6961	54.800	527.48	34.227	522.91	0.0000		
10/20/2016 10:58:01	10/20/2016 10:58:00	5.6430	54.912	527.48	34.292	522.91	0.0000		
10/20/2016 10:59:01	10/20/2016 10:59:00	5.6473	54.883	527.48	34.273	522.91	0.0000		
10/20/2016 11:00:01	10/20/2016 11:00:00	5.6613	54.865	527.46	34.264	522.90	0.0000		
10/20/2016 11:01:01	10/20/2016 11:01:00	5.6646	54.863	527.48	34.264	522.91	0.0000		
10/20/2016 11:02:01	10/20/2016 11:02:00	5.6644	54.868	527.45	34.267	522.89	0.0000		
10/20/2016 11:03:01	10/20/2016 11:03:00	5.6861	54.823	527.47	34.241	522.90	0.0000		
10/20/2016 11:04:01	10/20/2016 11:04:00	5.6616	54.881	527.47	34.275	522.91	0.0000		
10/20/2016 11:05:01	10/20/2016 11:05:00	5.6703	54.863	527.45	34.265	522.88	0.0000		
10/20/2016 11:06:01	10/20/2016 11:06:00	5.6757	54.853	527.47	34.259	522.90	0.0000		
10/20/2016 11:07:01	10/20/2016 11:07:00	5.6787	54.865	527.46	34.268	522.89	0.0000		
10/20/2016 11:08:01	10/20/2016 11:08:00	5.6646	54.869	527.45	34.267	522.89	0.0000		
10/20/2016 11:09:01	10/20/2016 11:09:00	5.6681	54.871	527.46	34.270	522.89	0.0000		
10/20/2016 11:10:01	10/20/2016 11:10:00	5.6658	54.873	527.44	34.270	522.87	0.0000		
10/20/2016 11:11:01	10/20/2016 11:11:00	5.6795	54.847	527.46	34.256	522.89	0.0000		
10/20/2016 11:12:01	10/20/2016 11:12:00	5.6815	54.858	527.45	34.264	522.88	0.0000		
10/20/2016 11:13:01	10/20/2016 11:13:00	5.6785	54.859	527.46	34.264	522.89	0.0000		
10/20/2016 11:14:01	10/20/2016 11:14:00	5.6762	54.866	527.45	34.268	522.88	0.0000		
10/20/2016 11:15:01	10/20/2016 11:15:00	5.6896	54.838	527.44	34.252	522.87	0.0000		
10/20/2016 11:16:01	10/20/2016 11:16:00	5.7000	54.839	527.43	34.255	522.87	0.0000		
10/20/2016 11:17:01	10/20/2016 11:17:00	5.6834	54.876	527.43	34.277	522.87	0.0000		
10/20/2016 11:18:01	10/20/2016 11:18:00	5.6649	54.875	527.43	34.272	522.86	0.0000		
10/20/2016 11:19:01	10/20/2016 11:19:00	5.6844	54.840	527.43	34.252	522.86	0.0000		
10/20/2016 11:20:01	10/20/2016 11:20:00	5.6624	54.883	527.44	34.277	522.87	0.0000		
10/20/2016 11:21:01	10/20/2016 11:21:00	5.6647	54.873	527.43	34.271	522.87	0.0000		
10/20/2016 11:22:01	10/20/2016 11:22:00	5.6578	54.877	527.43	34.271	522.86	0.0000		
10/20/2016 11:23:01	10/20/2016 11:23:00	5.6925	54.825	527.43	34.244	522.87	0.0000		
10/20/2016 11:24:01	10/20/2016 11:24:00	5.6964	54.832	527.42	34.249	522.85	0.0000		
10/20/2016 11:25:01	10/20/2016 11:25:00	5.6988	54.855	527.42	34.265	522.86	0.0000		
10/20/2016 11:26:01	10/20/2016 11:26:00	5.7330	54.791	527.41	34.229	522.84	0.0000		
10/20/2016 11:27:01	10/20/2016 11:27:00	5.7573	54.758	527.41	34.212	522.84	0.0000		
10/20/2016 11:28:01	10/20/2016 11:28:00	5.7487	54.818	527.40	34.251	522.84	0.0000		
10/20/2016 11:29:01	10/20/2016 11:29:00	5.7232	54.850	527.39	34.268	522.83	0.0000		
10/20/2016 11:30:01	10/20/2016 11:30:00	5.7413	54.818	527.40	34.250	522.83	0.0000		
10/20/2016 11:31:01	10/20/2016 11:31:00	5.7151	54.861	527.41	34.273	522.84	0.0000		
10/20/2016 11:32:01	10/20/2016 11:32:00	5.7320	54.833	527.41	34.258	522.84	0.0000		
10/20/2016 11:33:01	10/20/2016 11:33:00	5.7075	54.875	527.40	34.281	522.83	0.0000		
10/20/2016 11:34:01	10/20/2016 11:34:00	5.7119	54.857	527.41	34.270	522.84	0.0000		
10/20/2016 11:35:01	10/20/2016 11:35:00	5.6968	54.873	527.40	34.278	522.83	0.0000		
10/20/2016 11:36:01	10/20/2016 11:36:00	5.6830	54.882	527.39	34.281	522.82	0.0000		
10/20/2016 11:37:01	10/20/2016 11:37:00	5.6379	54.954	527.38	34.320	522.81	0.0000		
10/20/2016 11:38:01	10/20/2016 11:38:00	5.6284	54.939	527.40	34.307	522.83	0.0000		
10/20/2016 11:39:01	10/20/2016 11:39:00	5.6220	54.910	527.39	34.287	522.83	0.0000		
10/20/2016 11:40:01	10/20/2016 11:40:00	5.6372	54.871	527.39	34.263	522.82	0.0000		
10/20/2016 11:41:01	10/20/2016 11:41:00	5.6530	54.847	527.38	34.250	522.82	0.0000		
10/20/2016 11:42:01	10/20/2016 11:42:00	5.6363	54.884	527.36	34.271	522.80	0.0000		
10/20/2016 11:43:01	10/20/2016 11:43:00	5.6332	54.890	527.37	34.275	522.80	0.0000		
10/20/2016 11:44:01	10/20/2016 11:44:00	5.6149	54.913	527.39	34.286	522.82	0.0000		
10/20/2016 11:45:01	10/20/2016 11:45:00	5.5488	54.999	527.37	34.331	522.81	0.0000		
10/20/2016 11:46:01	10/20/2016 11:46:00	5.5626	54.939	527.39	34.292	522.82	0.0000		
10/20/2016 11:47:01	10/20/2016 11:47:00	5.5660	54.907	527.37	34.271	522.81	0.0000		
10/20/2016 11:48:01	10/20/2016 11:48:00	5.5698	54.912	527.38	34.275	522.81	0.0000		
10/20/2016 11:49:01	10/20/2016 11:49:00	5.5767	54.900	527.37	34.269	522.80	0.0000		
10/20/2016 11:50:01	10/20/2016 11:50:00	5.5755	54.898	527.35	34.267	522.79	0.0000		
10/20/2016 11:51:01	10/20/2016 11:51:00	5.5977	54.865	527.35	34.249	522.78	0.0000		
10/20/2016 11:52:01	10/20/2016 11:52:00	5.5896	54.894	527.35	34.268	522.79	0.0000		
10/20/2016 11:53:01	10/20/2016 11:53:00	5.5899	54.896	527.35	34.269	522.78	0.0000		
10/20/2016 11:54:01	10/20/2016 11:54:00	5.5950	54.888	527.34	34.265	522.78	0.0000		
10/20/2016 11:55:01	10/20/2016 11:55:00	5.5888	54.900	527.35	34.272	522.78	0.0000		
10/20/2016 11:56:01	10/20/2016 11:56:00	5.5791	54.915	527.33	34.280	522.77	0.0000		
10/20/2016 11:57:01	10/20/2016 11:57:00	5.5887	54.899	527.33	34.271	522.76	0.0000		
10/20/2016 11:58:01	10/20/2016 11:58:00	5.5646	54.939	527.33	34.293	522.76	0.0000		
10/20/2016 11:59:01	10/20/2016 11:59:00	5.5732	54.910	527.33	34.275	522.76	0.0000		
10/20/2016 12:00:01	10/20/2016 12:00:00	5.5574	54.935	527.33	34.288	522.77	0.0000		
10/20/2016 12:01:01	10/20/2016 12:01:00	5.5597	54.918	527.32	34.277	522.75	0.0000		
10/20/2016 12:02:01	10/20/2016 12:02:00	5.5923	54.857	527.32	34.242	522.75	0.0000		
10/20/2016 12:03:01	10/20/2016 12:03:00	5.6069	54.841	527.32	34.235	522.75	0.0000		
10/20/2016 12:04:01	10/20/2016 12:04:00	5.6451	54.800	527.30	34.215	522.74	0.0000		
10/20/2016 12:05:01	10/20/2016 12:05:00	5.6438	54.829	527.30	34.235	522.73	0.0000		
10/20/2016 12:06:01	10/20/2016 12:06:00	5.6465	54.838	527.31	34.242	522.74	0.0000		
10/20/2016 12:07:01	10/20/2016 12:07:00	5.6360	54.878	527.30	34.267	522.74	0.0000		
10/20/2016 12:08:01	10/20/2016 12:08:00	5.6619	54.839	527.29	34.246	522.73	0.0000		
10/20/2016 12:09:01	10/20/2016 12:09:00	5.6597	54.851	527.29	34.254	522.73	0.0000		
10/20/2016 12:10:01	10/20/2016 12:10:00	5.6618	54.858	527.29	34.259	522.73	0.0000		
10/20/2016 12:11:01	10/20/2016 12:11:00	5.6487	54.880	527.29	34.272	522.73	0.0000		
10/20/2016 12:12:01	10/20/2016 12:12:00	5.5894	54.963	527.29	34.316	522.72	0.0000		
10/20/2016 12:13:01	10/20/2016 12:13:00	5.6053	54.903	527.29	34.278	522.73	0.0000		
10/20/2016 12:14:01	10/20/2016 12:14:00	5.5664	54.962	527.30	34.309	522.73	0.0000		
10/20/2016 12:15:01	10/20/2016 12:15:00	5.5703	54.932	527.29	34.290	522.72	0.0000		
10/20/2016 12:16:01	10/20/2016 12:16:00	5.6120	54.852	527.28	34.244	522.72	0.0000		
10/20/2016 12:17:01	10/20/2016 12:17:00	5.6024	54.882	527.28	34.263	522.72	0.0000		
10/20/2016 12:18:01	10/20/2016 12:18:00	5.6024	54.886	527.28	34.265	522.72	0.0000		
10/20/2016 12:19:01	10/20/2016 12:19:00	5.6073	54.880	527.28	34.262	522.71	0.0000		
10/20/2016 12:20:01	10/20/2016 12:20:00	5.6117	54.875	527.27	34.259	522.71	0.0000		
10/20/2016 12:21:01	10/20/2016 12:21:00	5.6164	54.872	527.27	34.258	522.70	0.0000		
10/20/2016 12:22:01	10/20/2016 12:22:00	5.6198	54.869	527.26	34.258	522.69	0.0000		
10/20/2016 12:23:01	10/20/2016 12:23:00	5.6211	54.871	527.26	34.259	522.70	0.0000		
10/20/2016 12:24:01	10/20/2016 12:24:00	5.6110	54.892	527.25	34.271	522.68	0.0000		
10/20/2016 12:25:01	10/20/2016 12:25:00	5.5987	54.910	527.25	34.281	522.68	0.0000		
10/20/2016 12:26:01	10/20/2016 12:26:00	5.5989	54.903	527.23	34.276	522.67	0.0000		
10/20/2016 12:27:01	10/20/2016 12:27:00	5.5989	54.897	527.24	34.272	522.68	0.0000		
10/20/2016 12:28:01	10/20/2016 12:28:00	5.6111	54.875	527.25	34.259	522.68	0.0000		
10/20/2016 12:29:01	10/20/2016 12:29:00	5.6112	54.877	527.24	34.261	522.68	0.0000		
10/20/2016 12:30:01	10/20/2016 12:30:00	5.6068	54.887	527.23	34.267	522.66	0.0000		
10/20/2016 12:31:01	10/20/2016 12:31:00	5.6107	54.880	527.22	34.263	522.66	0.0000		
10/20/2016 12:32:01	10/20/2016 12:32:00	5.6067	54.887	527.23	34.267	522.66	0.0000		
10/20/2016 12:33:01	10/20/2016 12:33:00	5.6080	54.885	527.22	34.265	522.66	0.0000		
10/20/2016 12:34:01	10/20/2016 12:34:00	5.6020	54.895	527.21	34.272	522.65	0.0000		
10/20/2016 12:35:01	10/20/2016 12:35:00	5.6029	54.892	527.21	34.270	522.65	0.0000		
10/20/2016 12:36:01	10/20/2016 12:36:00	5.5995	54.896	527.21	34.272	522.65	0.0000		
10/20/2016 12:37:01	10/20/2016 12:37:00	5.5967	54.899	527.21	34.272	522.65	0.0000		
10/20/2016 12:38:01	10/20/2016 12:38:00	5.6054	54.881	527.21	34.262	522.64	0.0000		
10/20/2016 12:39:01	10/20/2016 12:39:00	5.5954	54.899	527.21	34.272	522.65	0.0000		
10/20/2016 12:40:01	10/20/2016 12:40:00	5.5971	54.892	527.21	34.268	522.64	0.0000		
10/20/2016 12:41:01	10/20/2016 12:41:00	5.5749	54.925	527.20	34.286	522.64	0.0000		
10/20/2016 12:42:01	10/20/2016 12:42:00	5.5787	54.907	527.21	34.274	522.65	0.0000		
10/20/2016 12:43:01	10/20/2016 12:43:00	5.5718	54.917	527.21	34.279	522.65	0.0000		
10/20/2016 12:44:01	10/20/2016 12:44:00	5.5765	54.906	527.21	34.273	522.64	0.0000		
10/20/2016 12:45:01	10/20/2016 12:45:00	5.5638	54.925	527.20	34.283	522.63	0.0000		
10/20/2016 12:46:01	10/20/2016 12:46:00	5.5431	54.955	527.19	34.299	522.63	0.0000		
10/20/2016 12:47:01	10/20/2016 12:47:00	5.5387	54.948	527.18	34.294	522.62	0.0000		
10/20/2016 12:48:01	10/20/2016 12:48:00	5.5326	54.945	527.19	34.290	522.62	0.0000		
10/20/2016 12:49:01	10/20/2016 12:49:00	5.5261	54.944	527.18	34.288	522.62	0.0000		
10/20/2016 12:50:01	10/20/2016 12:50:00	5.5241	54.937	527.18	34.283	522.62	0.0000		
10/20/2016 12:51:01	10/20/2016 12:51:00	5.5247	54.930	527.16	34.277	522.60	0.0000		
10/20/2016 12:52:01	10/20/2016 12:52:00	5.5263	54.923	527.18	34.273	522.62	0.0000		
10/20/2016 12:53:01	10/20/2016 12:53:00	5.5400	54.900	527.16	34.261	522.60	0.0000		
10/20/2016 12:54:01	10/20/2016 12:54:00	5.5483	54.891	527.16	34.256	522.60	0.0000		
10/20/2016 12:55:01	10/20/2016 12:55:00	5.5440	54.906	527.16	34.266	522.60	0.0000		
10/20/2016 12:56:01	10/20/2016 12:56:00	5.5482	54.905	527.16	34.266	522.59	0.0000		
10/20/2016 12:57:01	10/20/2016 12:57:00	5.5423	54.920	527.15	34.275	522.59	0.0000		
10/20/2016 12:58:01	10/20/2016 12:58:00	5.5469	54.911	527.16	34.270	522.60	0.0000		
10/20/2016 12:59:01	10/20/2016 12:59:00	5.5449	54.915	527.16	34.272	522.60	0.0000		
10/20/2016 13:00:01	10/20/2016 13:00:00	5.5463	54.912	527.15	34.271	522.59	0.0000		
10/20/2016 13:01:01	10/20/2016 13:01:00	5.5473	54.911	527.16	34.270	522.59	0.0000		
10/20/2016 13:02:01	10/20/2016 13:02:00	5.5530	54.903	527.15	34.265	522.59	0.0000		
10/20/2016 13:03:01	10/20/2016 13:03:00	5.5488	54.912	527.15	34.271	522.59	0.0000		
10/20/2016 13:04:01	10/20/2016 13:04:00	5.5521	54.907	527.14	34.268	522.58	0.0000		
10/20/2016 13:05:01	10/20/2016 13:05:00	5.5588	54.899	527.14	34.264	522.58	0.0000		
10/20/2016 13:06:01	10/20/2016 13:06:00	5.5565	54.907	527.14	34.269	522.58	0.0000		
10/20/2016 13:07:01	10/20/2016 13:07:00	5.5577	54.906	527.13	34.269	522.56	0.0000		
10/20/2016 13:08:01	10/20/2016 13:08:00	5.5584	54.907	527.14	34.270	522.58	0.0000		
10/20/2016 13:09:01	10/20/2016 13:09:00	5.5556	54.912	527.14	34.272	522.58	0.0000		
10/20/2016 13:10:01	10/20/2016 13:10:00	5.5658	54.896	527.13	34.263	522.57	0.0000		
10/20/2016 13:11:01	10/20/2016 13:11:00	5.5530	54.921	527.11	34.278	522.55	0.0000		
10/20/2016 13:12:01	10/20/2016 13:12:00	5.5509	54.923	527.12	34.279	522.56	0.0000		
10/20/2016 13:13:01	10/20/2016 13:13:00	5.5502	54.920	527.12	34.277	522.55	0.0000		
10/20/2016 13:14:01	10/20/2016 13:14:00	5.5499	54.917	527.10	34.274	522.54	0.0000		
10/20/2016 13:15:01	10/20/2016 13:15:00	5.5523	54.911	527.11	34.271	522.55	0.0000		
10/20/2016 13:16:01	10/20/2016 13:16:00	5.5645	54.891	527.11	34.260	522.55	0.0000		
10/20/2016 13:17:01	10/20/2016 13:17:00	5.5588	54.907	527.10	34.270	522.54	0.0000		
10/20/2016 13:18:01	10/20/2016 13:18:00	5.5636	54.900	527.09	34.266	522.53	0.0000		
10/20/2016 13:19:01	10/20/2016 13:19:00	5.5540	54.921	527.09	34.278	522.53	0.0000		
10/20/2016 13:20:01	10/20/2016 13:20:00	5.5498	54.926	527.09	34.281	522.52	0.0000		
10/20/2016 13:21:01	10/20/2016 13:21:00	5.5518	54.917	527.09	34.275	522.53	0.0000		
10/20/2016 13:22:01	10/20/2016 13:22:00	5.5570	54.906	527.09	34.269	522.53	0.0000		
10/20/2016 13:23:01	10/20/2016 13:23:00	5.5590	54.904	527.09	34.268	522.53	0.0000		
10/20/2016 13:24:01	10/20/2016 13:24:00	5.5515	54.918	527.08	34.276	522.51	0.0000		
10/20/2016 13:25:01	10/20/2016 13:25:00	5.5614	54.899	527.07	34.264	522.51	0.0000		
10/20/2016 13:26:01	10/20/2016 13:26:00	5.5698	54.886	527.08	34.258	522.52	0.0000		
10/20/2016 13:27:01	10/20/2016 13:27:00	5.5718	54.889	527.07	34.260	522.51	0.0000		
10/20/2016 13:28:01	10/20/2016 13:28:00	5.5800	54.881	527.07	34.257	522.51	0.0000		
10/20/2016 13:29:01	10/20/2016 13:29:00	5.6029	54.850	527.06	34.240	522.49	0.0000		
10/20/2016 13:30:01	10/20/2016 13:30:00	5.5999	54.868	527.08	34.252	522.52	0.0000		
10/20/2016 13:31:01	10/20/2016 13:31:00	5.6015	54.874	527.06	34.257	522.50	0.0000		
10/20/2016 13:32:01	10/20/2016 13:32:00	5.5982	54.887	527.06	34.265	522.49	0.0000		
10/20/2016 13:33:01	10/20/2016 13:33:00	5.5973	54.892	527.05	34.268	522.49	0.0000		
10/20/2016 13:34:01	10/20/2016 13:34:00	5.5915	54.903	527.06	34.274	522.50	0.0000		
10/20/2016 13:35:01	10/20/2016 13:35:00	5.5816	54.918	527.07	34.283	522.51	0.0000		
10/20/2016 13:36:01	10/20/2016 13:36:00	5.5858	54.906	527.05	34.275	522.49	0.0000		
10/20/2016 13:37:01	10/20/2016 13:37:00	5.5866	54.901	527.06	34.272	522.49	0.0000		
10/20/2016 13:38:01	10/20/2016 13:38:00	5.5858	54.901	527.07	34.272	522.51	0.0000		
10/20/2016 13:39:01	10/20/2016 13:39:00	5.5805	54.909	527.05	34.276	522.49	0.0000		
10/20/2016 13:40:01	10/20/2016 13:40:00	5.5817	54.903	527.06	34.272	522.49	0.0000		
10/20/2016 13:41:01	10/20/2016 13:41:00	5.5906	54.889	527.05	34.265	522.48	0.0000		
10/20/2016 13:42:01	10/20/2016 13:42:00	5.5896	54.893	527.05	34.267	522.48	0.0000		
10/20/2016 13:43:01	10/20/2016 13:43:00	5.5896	54.895	527.05	34.269	522.49	0.0000		
10/20/2016 13:44:01	10/20/2016 13:44:00	5.6038	54.874	527.04	34.257	522.48	0.0000		
10/20/2016 13:45:01	10/20/2016 13:45:00	5.6017	54.885	527.04	34.264	522.48	0.0000		
10/20/2016 13:46:01	10/20/2016 13:46:00	5.6022	54.887	527.04	34.266	522.48	0.0000		
10/20/2016 13:47:01	10/20/2016 13:47:00	5.6018	54.889	527.04	34.267	522.48	0.0000		
10/20/2016 13:48:01	10/20/2016 13:48:00	5.6086	54.879	527.03	34.262	522.47	0.0000		
10/20/2016 13:49:01	10/20/2016 13:49:00	5.6435	54.826	527.03	34.233	522.47	0.0000		
10/20/2016 13:50:01	10/20/2016 13:50:00	5.6551	54.828	527.03	34.237	522.47	0.0000		
10/20/2016 13:51:01	10/20/2016 13:51:00	5.6507	54.854	527.01	34.254	522.45	0.0000		
10/20/2016 13:52:01	10/20/2016 13:52:00	5.6317	54.896	527.02	34.279	522.45	0.0000		
10/20/2016 13:53:01	10/20/2016 13:53:00	5.6370	54.882	527.01	34.271	522.44	0.0000		
10/20/2016 13:54:01	10/20/2016 13:54:00	5.6400	54.875	527.01	34.267	522.45	0.0000		
10/20/2016 13:55:01	10/20/2016 13:55:00	5.6397	54.877	527.02	34.268	522.46	0.0000		
10/20/2016 13:56:01	10/20/2016 13:56:00	5.6390	54.879	527.01	34.269	522.45	0.0000		
10/20/2016 13:57:01	10/20/2016 13:57:00	5.6105	54.929	527.01	34.297	522.45	0.0000		
10/20/2016 13:58:01	10/20/2016 13:58:00	5.6498	54.848	527.01	34.250	522.44	0.0000		
10/20/2016 13:59:01	10/20/2016 13:59:00	5.6603	54.839	527.00	34.246	522.44	0.0000		
10/20/2016 14:00:01	10/20/2016 14:00:00	5.6421	54.884	527.00	34.273	522.43	0.0000		
10/20/2016 14:01:01	10/20/2016 14:01:00	5.6600	54.855	527.01	34.257	522.45	0.0000		
10/20/2016 14:02:01	10/20/2016 14:02:00	5.6485	54.879	527.00	34.271	522.44	0.0000		
10/20/2016 14:03:01	10/20/2016 14:03:00	5.6508	54.872	527.01	34.266	522.45	0.0000		
10/20/2016 14:04:01	10/20/2016 14:04:00	5.6515	54.872	526.99	34.267	522.43	0.0000		
10/20/2016 14:05:01	10/20/2016 14:05:00	5.6435	54.886	527.00	34.275	522.43	0.0000		
10/20/2016 14:06:01	10/20/2016 14:06:00	5.6062	54.940	527.01	34.304	522.45	0.0000		
10/20/2016 14:07:01	10/20/2016 14:07:00	5.5887	54.944	527.00	34.303	522.44	0.0000		
10/20/2016 14:08:01	10/20/2016 14:08:00	5.5932	54.916	527.00	34.284	522.44	0.0000		
10/20/2016 14:09:01	10/20/2016 14:09:00	5.6025	54.890	527.01	34.268	522.45	0.0000		
10/20/2016 14:10:01	10/20/2016 14:10:00	5.6239	54.851	526.99	34.246	522.43	0.0000		
10/20/2016 14:11:01	10/20/2016 14:11:00	5.6521	54.811	526.99	34.224	522.42	0.0000		
10/20/2016 14:12:01	10/20/2016 14:12:00	5.6463	54.842	526.98	34.245	522.42	0.0000		
10/20/2016 14:13:01	10/20/2016 14:13:00	5.6391	54.867	526.98	34.261	522.42	0.0000		
10/20/2016 14:14:01	10/20/2016 14:14:00	5.6400	54.868	526.99	34.262	522.42	0.0000		
10/20/2016 14:15:01	10/20/2016 14:15:00	5.6419	54.865	526.97	34.260	522.41	0.0000		
10/20/2016 14:16:01	10/20/2016 14:16:00	5.6473	54.859	526.98	34.257	522.42	0.0000		
10/20/2016 14:17:01	10/20/2016 14:17:00	5.6517	54.857	526.98	34.257	522.42	0.0000		
10/20/2016 14:18:01	10/20/2016 14:18:00	5.6590	54.851	526.97	34.254	522.41	0.0000		
10/20/2016 14:19:01	10/20/2016 14:19:00	5.6622	54.856	526.98	34.258	522.41	0.0000		
10/20/2016 14:20:01	10/20/2016 14:20:00	5.6528	54.870	526.98	34.266	522.42	0.0000		
10/20/2016 14:21:01	10/20/2016 14:21:00	5.6453	54.882	526.98	34.272	522.42	0.0000		
10/20/2016 14:22:01	10/20/2016 14:22:00	5.6264	54.912	526.97	34.289	522.41	0.0000		
10/20/2016 14:23:01	10/20/2016 14:23:00	5.6271	54.897	526.97	34.278	522.41	0.0000		
10/20/2016 14:24:01	10/20/2016 14:24:00	5.6365	54.875	526.97	34.265	522.41	0.0000		
10/20/2016 14:25:01	10/20/2016 14:25:00	5.6497	54.862	526.98	34.259	522.41	0.0000		
10/20/2016 14:26:01	10/20/2016 14:26:00	5.6610	54.853	526.97	34.256	522.41	0.0000		
10/20/2016 14:27:01	10/20/2016 14:27:00	5.6797	54.840	526.97	34.251	522.40	0.0000		
10/20/2016 14:28:01	10/20/2016 14:28:00	5.6899	54.843	526.97	34.256	522.41	0.0000		
10/20/2016 14:29:01	10/20/2016 14:29:00	5.6892	54.849	526.97	34.259	522.40	0.0000		
10/20/2016 14:30:01	10/20/2016 14:30:00	5.6679	54.879	526.97	34.275	522.41	0.0000		
10/20/2016 14:31:01	10/20/2016 14:31:00	5.6837	54.854	526.97	34.262	522.41	0.0000		
10/20/2016 14:32:01	10/20/2016 14:32:00	5.6551	54.900	526.97	34.287	522.40	0.0000		
10/20/2016 14:33:01	10/20/2016 14:33:00	5.6405	54.904	526.97	34.286	522.41	0.0000		
10/20/2016 14:34:01	10/20/2016 14:34:00	5.6887	54.838	526.98	34.252	522.42	0.0000		
10/20/2016 14:35:01	10/20/2016 14:35:00	5.6403	54.912	526.97	34.292	522.41	0.0000		
10/20/2016 14:36:01	10/20/2016 14:36:00	5.6493	54.884	526.96	34.275	522.40	0.0000		
10/20/2016 14:37:01	10/20/2016 14:37:00	5.6503	54.874	526.96	34.268	522.39	0.0000		
10/20/2016 14:38:01	10/20/2016 14:38:00	5.6626	54.849	526.97	34.253	522.41	0.0000		
10/20/2016 14:39:01	10/20/2016 14:39:00	5.6720	54.843	526.97	34.251	522.41	0.0000		
10/20/2016 14:40:01	10/20/2016 14:40:00	5.6877	54.828	526.97	34.245	522.41	0.0000		
10/20/2016 14:41:01	10/20/2016 14:41:00	5.7064	54.817	526.95	34.242	522.39	0.0000		
10/20/2016 14:42:01	10/20/2016 14:42:00	5.6918	54.855	526.96	34.264	522.40	0.0000		
10/20/2016 14:43:01	10/20/2016 14:43:00	5.6755	54.885	526.97	34.282	522.41	0.0000		
10/20/2016 14:44:01	10/20/2016 14:44:00	5.6494	54.904	526.96	34.289	522.39	0.0000		
10/20/2016 14:45:01	10/20/2016 14:45:00	5.6620	54.860	526.95	34.261	522.39	0.0000		
10/20/2016 14:46:01	10/20/2016 14:46:00	5.6685	54.851	526.97	34.256	522.40	0.0000		
10/20/2016 14:47:01	10/20/2016 14:47:00	5.6741	54.842	526.96	34.252	522.40	0.0000		
10/20/2016 14:48:01	10/20/2016 14:48:00	5.6859	54.832	526.97	34.247	522.40	0.0000		
10/20/2016 14:49:01	10/20/2016 14:49:00	5.6787	54.850	526.96	34.258	522.39	0.0000		
10/20/2016 14:50:01	10/20/2016 14:50:00	5.6797	54.850	526.96	34.258	522.40	0.0000		
10/20/2016 14:51:01	10/20/2016 14:51:00	5.6532	54.895	526.95	34.283	522.39	0.0000		
10/20/2016 14:52:01	10/20/2016 14:52:00	5.6528	54.881	526.96	34.273	522.40	0.0000		
10/20/2016 14:53:01	10/20/2016 14:53:00	5.6581	54.866	526.95	34.264	522.38	0.0000		
10/20/2016 14:54:01	10/20/2016 14:54:00	5.6840	54.820	526.96	34.238	522.40	0.0000		
10/20/2016 14:55:01	10/20/2016 14:55:00	5.6804	54.844	526.95	34.254	522.39	0.0000		
10/20/2016 14:56:01	10/20/2016 14:56:00	5.6842	54.844	526.95	34.255	522.38	0.0000		
10/20/2016 14:57:01	10/20/2016 14:57:00	5.6831	54.848	526.95	34.257	522.39	0.0000		
10/20/2016 14:58:01	10/20/2016 14:58:00	5.6612	54.886	526.95	34.278	522.38	0.0000		
10/20/2016 14:59:01	10/20/2016 14:59:00	5.6644	54.870	526.95	34.269	522.38	0.0000		
10/20/2016 15:00:01	10/20/2016 15:00:00	5.6674	54.857	526.94	34.260	522.38	0.0000		
10/20/2016 15:01:01	10/20/2016 15:01:00	5.6895	54.819	526.94	34.238	522.38	0.0000		
10/20/2016 15:02:01	10/20/2016 15:02:00	5.7033	54.807	526.93	34.234	522.37	0.0000		
10/20/2016 15:03:01	10/20/2016 15:03:00	5.7221	54.791	526.93	34.227	522.37	0.0000		
10/20/2016 15:04:01	10/20/2016 15:04:00	5.7237	54.806	526.93	34.238	522.37	0.0000		
10/20/2016 15:05:01	10/20/2016 15:05:00	5.7160	54.828	526.94	34.251	522.37	0.0000		
10/20/2016 15:06:01	10/20/2016 15:06:00	5.6791	54.892	526.93	34.287	522.37	0.0000		
10/20/2016 15:07:01	10/20/2016 15:07:00	5.7203	54.814	526.94	34.242	522.38	0.0000		
10/20/2016 15:08:01	10/20/2016 15:08:00	5.7227	54.818	526.94	34.245	522.38	0.0000		
10/20/2016 15:09:01	10/20/2016 15:09:00	5.7006	54.860	526.94	34.270	522.37	0.0000		
10/20/2016 15:10:01	10/20/2016 15:10:00	5.6823	54.886	526.94	34.284	522.38	0.0000		
10/20/2016 15:11:01	10/20/2016 15:11:00	5.6665	54.896	526.95	34.287	522.39	0.0000		
10/20/2016 15:12:01	10/20/2016 15:12:00	5.6680	54.876	526.95	34.273	522.39	0.0000		
10/20/2016 15:13:01	10/20/2016 15:13:00	5.6644	54.872	526.96	34.270	522.40	0.0000		
10/20/2016 15:14:01	10/20/2016 15:14:00	5.6815	54.837	526.96	34.250	522.40	0.0000		
10/20/2016 15:15:01	10/20/2016 15:15:00	5.6948	54.826	526.96	34.245	522.39	0.0000		
10/20/2016 15:16:01	10/20/2016 15:16:00	5.7431	54.752	526.96	34.204	522.40	0.0000		
10/20/2016 15:17:01	10/20/2016 15:17:00	5.7300	54.797	526.94	34.233	522.38	0.0000		
10/20/2016 15:18:01	10/20/2016 15:18:00	5.7145	54.837	526.95	34.257	522.39	0.0000		
10/20/2016 15:19:01	10/20/2016 15:19:00	5.7350	54.813	526.96	34.245	522.39	0.0000		
10/20/2016 15:20:01	10/20/2016 15:20:00	5.7355	54.819	526.96	34.250	522.39	0.0000		
10/20/2016 15:21:01	10/20/2016 15:21:00	5.7401	54.817	526.97	34.249	522.40	0.0000		
10/20/2016 15:22:01	10/20/2016 15:22:00	5.7028	54.882	526.97	34.285	522.40	0.0000		
10/20/2016 15:23:01	10/20/2016 15:23:00	5.6840	54.891	526.97	34.288	522.41	0.0000		
10/20/2016 15:24:01	10/20/2016 15:24:00	5.6862	54.868	526.97	34.272	522.40	0.0000		
10/20/2016 15:25:01	10/20/2016 15:25:00	5.6860	54.858	526.99	34.265	522.43	0.0000		
10/20/2016 15:26:01	10/20/2016 15:26:00	5.6766	54.869	526.99	34.271	522.42	0.0000		
10/20/2016 15:27:01	10/20/2016 15:27:00	5.6723	54.871	526.98	34.271	522.42	0.0000		
10/20/2016 15:28:01	10/20/2016 15:28:00	5.6804	54.853	526.98	34.260	522.42	0.0000		
10/20/2016 15:29:01	10/20/2016 15:29:00	5.6695	54.865	526.99	34.266	522.42	0.0000		
10/20/2016 15:30:01	10/20/2016 15:30:00	5.6733	54.855	526.98	34.260	522.42	0.0000		
10/20/2016 15:31:01	10/20/2016 15:31:00	5.6788	54.846	526.98	34.255	522.42	0.0000		
10/20/2016 15:32:01	10/20/2016 15:32:00	5.6777	54.851	526.99	34.258	522.43	0.0000		
10/20/2016 15:33:01	10/20/2016 15:33:00	5.6836	54.842	526.98	34.253	522.42	0.0000		
10/20/2016 15:34:01	10/20/2016 15:34:00	5.6888	54.836	526.98	34.250	522.42	0.0000		
10/20/2016 15:35:01	10/20/2016 15:35:00	5.6948	54.833	526.98	34.250	522.42	0.0000		
10/20/2016 15:36:01	10/20/2016 15:36:00	5.6948	54.840	526.98	34.254	522.42	0.0000		
10/20/2016 15:37:01	10/20/2016 15:37:00	5.7000	54.831	526.98	34.250	522.42	0.0000		
10/20/2016 15:38:01	10/20/2016 15:38:00	5.6973	54.842	526.97	34.256	522.41	0.0000		
10/20/2016 15:39:01	10/20/2016 15:39:00	5.7019	54.834	526.98	34.252	522.42	0.0000		
10/20/2016 15:40:01	10/20/2016 15:40:00	5.7073	54.828	526.97	34.249	522.41	0.0000		
10/20/2016 15:41:01	10/20/2016 15:41:00	5.7105	54.827	526.99	34.250	522.42	0.0000		
10/20/2016 15:42:01	10/20/2016 15:42:00	5.7134	54.827	526.98	34.250	522.42	0.0000		
10/20/2016 15:43:01	10/20/2016 15:43:00	5.7142	54.829	526.98	34.252	522.42	0.0000		
10/20/2016 15:44:01	10/20/2016 15:44:00	5.7185	54.825	526.99	34.250	522.43	0.0000		
10/20/2016 15:45:01	10/20/2016 15:45:00	5.7276	54.815	526.99	34.245	522.43	0.0000		
10/20/2016 15:46:01	10/20/2016 15:46:00	5.7341	54.812	526.99	34.244	522.43	0.0000		
10/20/2016 15:47:01	10/20/2016 15:47:00	5.7400	54.810	526.99	34.244	522.43	0.0000		
10/20/2016 15:48:01	10/20/2016 15:48:00	5.7303	54.833	526.99	34.258	522.43	0.0000		
10/20/2016 15:49:01	10/20/2016 15:49:00	5.7264	54.838	526.99	34.260	522.43	0.0000		
10/20/2016 15:50:01	10/20/2016 15:50:00	5.7257	54.837	527.00	34.260	522.44	0.0000		
10/20/2016 15:51:01	10/20/2016 15:51:00	5.7259	54.834	527.00	34.258	522.44	0.0000		
10/20/2016 15:52:01	10/20/2016 15:52:00	5.7276	54.828	527.01	34.254	522.45	0.0000		
10/20/2016 15:53:01	10/20/2016 15:53:00	5.7236	54.834	527.00	34.257	522.44	0.0000		
10/20/2016 15:54:01	10/20/2016 15:54:00	5.7227	54.835	527.00	34.258	522.44	0.0000		
10/20/2016 15:55:01	10/20/2016 15:55:00	5.7197	54.839	527.00	34.260	522.44	0.0000		
10/20/2016 15:56:01	10/20/2016 15:56:00	5.7236	54.830	526.99	34.254	522.43	0.0000		
10/20/2016 15:57:01	10/20/2016 15:57:00	5.7219	54.833	527.01	34.256	522.45	0.0000		
10/20/2016 15:58:01	10/20/2016 15:58:00	5.7202	54.836	527.02	34.257	522.46	0.0000		
10/20/2016 15:59:01	10/20/2016 15:59:00	5.7161	54.842	527.02	34.261	522.46	0.0000		
10/20/2016 16:00:01	10/20/2016 16:00:00	5.7197	54.833	527.01	34.255	522.45	0.0000		
10/20/2016 16:01:01	10/20/2016 16:01:00	5.7215	54.830	527.01	34.254	522.45	0.0000		
10/20/2016 16:02:01	10/20/2016 16:02:00	5.7225	54.830	527.02	34.254	522.46	0.0000		
10/20/2016 16:03:01	10/20/2016 16:03:00	5.7326	54.813	527.01	34.245	522.45	0.0000		
10/20/2016 16:04:01	10/20/2016 16:04:00	5.7279	54.825	527.02	34.252	522.46	0.0000		
10/20/2016 16:05:01	10/20/2016 16:05:00	5.7239	54.834	527.02	34.257	522.46	0.0000		
10/20/2016 16:06:01	10/20/2016 16:06:00	5.7210	54.839	527.02	34.260	522.46	0.0000		
10/20/2016 16:07:01	10/20/2016 16:07:00	5.7210	54.836	527.03	34.258	522.47	0.0000		
10/20/2016 16:08:01	10/20/2016 16:08:00	5.7236	54.831	527.04	34.255	522.47	0.0000		
10/20/2016 16:09:01	10/20/2016 16:09:00	5.7242	54.830	527.03	34.254	522.47	0.0000		
10/20/2016 16:10:01	10/20/2016 16:10:00	5.7230	54.833	527.05	34.256	522.48	0.0000		
10/20/2016 16:11:01	10/20/2016 16:11:00	5.7295	54.822	527.05	34.250	522.48	0.0000		
10/20/2016 16:12:01	10/20/2016 16:12:00	5.7329	54.819	527.05	34.249	522.48	0.0000		
10/20/2016 16:13:01	10/20/2016 16:13:00	5.7353	54.817	527.04	34.248	522.48	0.0000		
10/20/2016 16:14:01	10/20/2016 16:14:00	5.7386	54.816	527.05	34.248	522.48	0.0000		
10/20/2016 16:15:01	10/20/2016 16:15:00	5.7380	54.821	527.05	34.251	522.49	0.0000		
10/20/2016 16:16:01	10/20/2016 16:16:00	5.7362	54.826	527.06	34.254	522.50	0.0000		
10/20/2016 16:17:01	10/20/2016 16:17:00	5.7381	54.823	527.06	34.253	522.49	0.0000		
10/20/2016 16:18:01	10/20/2016 16:18:00	5.7434	54.816	527.06	34.249	522.49	0.0000		
10/20/2016 16:19:01	10/20/2016 16:19:00	5.7578	54.794	527.07	34.237	522.51	0.0000		
10/20/2016 16:20:01	10/20/2016 16:20:00	5.7639	54.795	527.06	34.239	522.50	0.0000		
10/20/2016 16:21:01	10/20/2016 16:21:00	5.7671	54.799	527.09	34.243	522.52	0.0000		
10/20/2016 16:22:01	10/20/2016 16:22:00	5.7629	54.812	527.08	34.251	522.51	0.0000		
10/20/2016 16:23:01	10/20/2016 16:23:00	5.7605	54.818	527.08	34.254	522.52	0.0000		
10/20/2016 16:24:01	10/20/2016 16:24:00	5.7634	54.814	527.08	34.252	522.52	0.0000		
10/20/2016 16:25:01	10/20/2016 16:25:00	5.7842	54.781	527.08	34.234	522.51	0.0000		
10/20/2016 16:26:01	10/20/2016 16:26:00	5.7731	54.808	527.09	34.250	522.53	0.0000		
10/20/2016 16:27:01	10/20/2016 16:27:00	5.7844	54.793	527.09	34.242	522.53	0.0000		
10/20/2016 16:28:01	10/20/2016 16:28:00	5.7716	54.821	527.09	34.259	522.53	0.0000		
10/20/2016 16:29:01	10/20/2016 16:29:00	5.7694	54.823	527.11	34.260	522.54	0.0000		
10/20/2016 16:30:01	10/20/2016 16:30:00	5.7626	54.831	527.09	34.264	522.53	0.0000		
10/20/2016 16:31:01	10/20/2016 16:31:00	5.7539	54.840	527.10	34.268	522.54	0.0000		
10/20/2016 16:32:01	10/20/2016 16:32:00	5.7521	54.836	527.12	34.265	522.55	0.0000		
10/20/2016 16:33:01	10/20/2016 16:33:00	5.7541	54.828	527.10	34.259	522.54	0.0000		
10/20/2016 16:34:01	10/20/2016 16:34:00	5.7471	54.834	527.10	34.263	522.54	0.0000		
10/20/2016 16:35:01	10/20/2016 16:35:00	5.7323	54.853	527.13	34.272	522.57	0.0000		
10/20/2016 16:36:01	10/20/2016 16:36:00	5.6730	54.936	527.13	34.316	522.56	0.0000		
10/20/2016 16:37:01	10/20/2016 16:37:00	5.6229	54.975	527.14	34.332	522.58	0.0000		
10/20/2016 16:38:01	10/20/2016 16:38:00	5.6274	54.909	527.15	34.287	522.58	0.0000		
10/20/2016 16:39:01	10/20/2016 16:39:00	5.6270	54.885	527.16	34.270	522.59	0.0000		
10/20/2016 16:40:01	10/20/2016 16:40:00	5.6317	54.874	527.15	34.264	522.59	0.0000		
10/20/2016 16:41:01	10/20/2016 16:41:00	5.6483	54.844	527.14	34.247	522.58	0.0000		
10/20/2016 16:42:01	10/20/2016 16:42:00	5.6880	54.786	527.13	34.216	522.56	0.0000		
10/20/2016 16:43:01	10/20/2016 16:43:00	5.7241	54.753	527.15	34.201	522.59	0.0000		
10/20/2016 16:44:01	10/20/2016 16:44:00	5.7333	54.768	527.13	34.214	522.57	0.0000		
10/20/2016 16:45:01	10/20/2016 16:45:00	5.7341	54.793	527.13	34.231	522.57	0.0000		
10/20/2016 16:46:01	10/20/2016 16:46:00	5.7348	54.807	527.15	34.241	522.59	0.0000		
10/20/2016 16:47:01	10/20/2016 16:47:00	5.7299	54.824	527.15	34.252	522.58	0.0000		
10/20/2016 16:48:01	10/20/2016 16:48:00	5.7308	54.825	527.16	34.253	522.60	0.0000		
10/20/2016 16:49:01	10/20/2016 16:49:00	5.7264	54.835	527.16	34.258	522.60	0.0000		
10/20/2016 16:50:01	10/20/2016 16:50:00	5.7217	54.843	527.14	34.263	522.58	0.0000		
10/20/2016 16:51:01	10/20/2016 16:51:00	5.7196	54.843	527.17	34.262	522.61	0.0000		
10/20/2016 16:52:01	10/20/2016 16:52:00	5.7230	54.826	527.17	34.251	522.61	0.0000		
10/20/2016 16:53:01	10/20/2016 16:53:00	5.7208	54.828	527.17	34.252	522.61	0.0000		
10/20/2016 16:54:01	10/20/2016 16:54:00	5.7031	54.861	527.18	34.271	522.61	0.0000		
10/20/2016 16:55:01	10/20/2016 16:55:00	5.7126	54.840	527.17	34.259	522.61	0.0000		
10/20/2016 16:56:01	10/20/2016 16:56:00	5.7023	54.856	527.17	34.267	522.61	0.0000		
10/20/2016 16:57:01	10/20/2016 16:57:00	5.6974	54.861	527.18	34.270	522.62	0.0000		
10/20/2016 16:58:01	10/20/2016 16:58:00	5.6991	54.851	527.20	34.263	522.63	0.0000		
10/20/2016 16:59:01	10/20/2016 16:59:00	5.7012	54.844	527.19	34.258	522.62	0.0000		
10/20/2016 17:00:01	10/20/2016 17:00:00	5.7080	54.831	527.20	34.251	522.63	0.0000		
10/20/2016 17:01:01	10/20/2016 17:01:00	5.7072	54.834	527.20	34.253	522.64	0.0000		
10/20/2016 17:02:01	10/20/2016 17:02:00	5.7060	54.838	527.21	34.256	522.64	0.0000		
10/20/2016 17:03:01	10/20/2016 17:03:00	5.7074	54.836	527.21	34.255	522.64	0.0000		
10/20/2016 17:04:01	10/20/2016 17:04:00	5.6652	54.911	527.20	34.297	522.64	0.0000		
10/20/2016 17:05:01	10/20/2016 17:05:00	5.7177	54.803	527.21	34.234	522.65	0.0000		
10/20/2016 17:06:01	10/20/2016 17:06:00	5.7216	54.806	527.22	34.237	522.66	0.0000		
10/20/2016 17:07:01	10/20/2016 17:07:00	5.7176	54.823	527.22	34.248	522.66	0.0000		
10/20/2016 17:08:01	10/20/2016 17:08:00	5.7118	54.839	527.21	34.258	522.65	0.0000		
10/20/2016 17:09:01	10/20/2016 17:09:00	5.7129	54.839	527.23	34.258	522.67	0.0000		
10/20/2016 17:10:01	10/20/2016 17:10:00	5.7055	54.851	527.23	34.264	522.66	0.0000		
10/20/2016 17:11:01	10/20/2016 17:11:00	5.6992	54.858	527.23	34.268	522.67	0.0000		
10/20/2016 17:12:01	10/20/2016 17:12:00	5.7068	54.838	527.24	34.256	522.68	0.0000		
10/20/2016 17:13:01	10/20/2016 17:13:00	5.7235	54.810	527.25	34.240	522.69	0.0000		
10/20/2016 17:14:01	10/20/2016 17:14:00	5.7281	54.810	527.25	34.241	522.68	0.0000		
10/20/2016 17:15:01	10/20/2016 17:15:00	5.7173	54.837	527.25	34.257	522.68	0.0000		
10/20/2016 17:16:01	10/20/2016 17:16:00	5.6985	54.869	527.27	34.275	522.70	0.0000		
10/20/2016 17:17:01	10/20/2016 17:17:00	5.6864	54.880	527.27	34.281	522.70	0.0000		
10/20/2016 17:18:01	10/20/2016 17:18:00	5.6820	54.876	527.27	34.276	522.71	0.0000		
10/20/2016 17:19:01	10/20/2016 17:19:00	5.6816	54.866	527.28	34.269	522.71	0.0000		
10/20/2016 17:20:01	10/20/2016 17:20:00	5.6833	54.855	527.28	34.262	522.72	0.0000		
10/20/2016 17:21:01	10/20/2016 17:21:00	5.6850	54.849	527.28	34.258	522.71	0.0000		
10/20/2016 17:22:01	10/20/2016 17:22:00	5.6872	54.844	527.28	34.255	522.71	0.0000		
10/20/2016 17:23:01	10/20/2016 17:23:00	5.6848	54.848	527.29	34.258	522.73	0.0000		
10/20/2016 17:24:01	10/20/2016 17:24:00	5.6828	54.851	527.30	34.259	522.73	0.0000		
10/20/2016 17:25:01	10/20/2016 17:25:00	5.6779	54.858	527.29	34.263	522.72	0.0000		
10/20/2016 17:26:01	10/20/2016 17:26:00	5.6767	54.858	527.30	34.263	522.73	0.0000		
10/20/2016 17:27:01	10/20/2016 17:27:00	5.6768	54.855	527.30	34.261	522.73	0.0000		
10/20/2016 17:28:01	10/20/2016 17:28:00	5.6732	54.859	527.30	34.263	522.74	0.0000		
10/20/2016 17:29:01	10/20/2016 17:29:00	5.6761	54.852	527.30	34.258	522.74	0.0000		
10/20/2016 17:30:01	10/20/2016 17:30:00	5.6760	54.851	527.32	34.258	522.75	0.0000		
10/20/2016 17:31:01	10/20/2016 17:31:00	5.6758	54.851	527.31	34.258	522.75	0.0000		
10/20/2016 17:32:01	10/20/2016 17:32:00	5.6769	54.848	527.30	34.256	522.74	0.0000		
10/20/2016 17:33:01	10/20/2016 17:33:00	5.6767	54.849	527.31	34.257	522.75	0.0000		
10/20/2016 17:34:01	10/20/2016 17:34:00	5.6765	54.849	527.33	34.257	522.76	0.0000		
10/20/2016 17:35:01	10/20/2016 17:35:00	5.6771	54.848	527.33	34.256	522.77	0.0000		
10/20/2016 17:36:01	10/20/2016 17:36:00	5.6831	54.839	527.33	34.251	522.77	0.0000		
10/20/2016 17:37:01	10/20/2016 17:37:00	5.6811	54.846	527.34	34.255	522.78	0.0000		
10/20/2016 17:38:01	10/20/2016 17:38:00	5.7096	54.803	527.34	34.232	522.77	0.0000		
10/20/2016 17:39:01	10/20/2016 17:39:00	5.7297	54.786	527.33	34.225	522.77	0.0000		
10/20/2016 17:40:01	10/20/2016 17:40:00	5.7380	54.790	527.34	34.230	522.78	0.0000		
10/20/2016 17:41:01	10/20/2016 17:41:00	5.7295	54.817	527.34	34.246	522.78	0.0000		
10/20/2016 17:42:01	10/20/2016 17:42:00	5.7926	54.706	527.36	34.184	522.79	0.0000		
10/20/2016 17:43:01	10/20/2016 17:43:00	5.8038	54.721	527.35	34.197	522.78	0.0000		
10/20/2016 17:44:01	10/20/2016 17:44:00	5.8150	54.738	527.34	34.211	522.78	0.0000		
10/20/2016 17:45:01	10/20/2016 17:45:00	5.8145	54.762	527.36	34.227	522.79	0.0000		
10/20/2016 17:46:01	10/20/2016 17:46:00	5.8253	54.756	527.36	34.226	522.79	0.0000		
10/20/2016 17:47:01	10/20/2016 17:47:00	5.8275	54.764	527.34	34.232	522.78	0.0000		
10/20/2016 17:48:01	10/20/2016 17:48:00	5.8227	54.782	527.36	34.243	522.79	0.0000		
10/20/2016 17:49:01	10/20/2016 17:49:00	5.8161	54.796	527.38	34.252	522.81	0.0000		
10/20/2016 17:50:01	10/20/2016 17:50:00	5.8069	54.809	527.39	34.259	522.82	0.0000		
10/20/2016 17:51:01	10/20/2016 17:51:00	5.8153	54.790	527.38	34.247	522.82	0.0000		
10/20/2016 17:52:01	10/20/2016 17:52:00	5.8142	54.789	527.40	34.246	522.83	0.0000		
10/20/2016 17:53:01	10/20/2016 17:53:00	5.8131	54.793	527.41	34.249	522.84	0.0000		
10/20/2016 17:54:01	10/20/2016 17:54:00	5.8192	54.782	527.40	34.242	522.83	0.0000		
10/20/2016 17:55:01	10/20/2016 17:55:00	5.8169	54.789	527.41	34.247	522.85	0.0000		
10/20/2016 17:56:01	10/20/2016 17:56:00	5.8193	54.785	527.42	34.244	522.85	0.0000		
10/20/2016 17:57:01	10/20/2016 17:57:00	5.8271	54.773	527.42	34.238	522.85	0.0000		
10/20/2016 17:58:01	10/20/2016 17:58:00	5.8226	54.787	527.43	34.247	522.86	0.0000		
10/20/2016 17:59:01	10/20/2016 17:59:00	5.8011	54.822	527.42	34.266	522.85	0.0000		
10/20/2016 18:00:01	10/20/2016 18:00:00	5.7892	54.833	527.44	34.271	522.87	0.0000		
10/20/2016 18:01:01	10/20/2016 18:01:00	5.8114	54.781	527.45	34.240	522.88	0.0000		
10/20/2016 18:02:01	10/20/2016 18:02:00	5.8236	54.763	527.46	34.230	522.89	0.0000		
10/20/2016 18:03:01	10/20/2016 18:03:00	5.8268	54.768	527.45	34.234	522.88	0.0000		
10/20/2016 18:04:01	10/20/2016 18:04:00	5.8269	54.775	527.45	34.240	522.88	0.0000		
10/20/2016 18:05:01	10/20/2016 18:05:00	5.8364	54.765	527.46	34.235	522.89	0.0000		
10/20/2016 18:06:01	10/20/2016 18:06:00	5.8386	54.770	527.45	34.238	522.89	0.0000		
10/20/2016 18:07:01	10/20/2016 18:07:00	5.8391	54.774	527.47	34.241	522.90	0.0000		
10/20/2016 18:08:01	10/20/2016 18:08:00	5.8388	54.779	527.47	34.245	522.90	0.0000		
10/20/2016 18:09:01	10/20/2016 18:09:00	5.8364	54.785	527.47	34.249	522.90	0.0000		
10/20/2016 18:10:01	10/20/2016 18:10:00	5.8158	54.818	527.47	34.267	522.90	0.0000		
10/20/2016 18:11:01	10/20/2016 18:11:00	5.7993	54.836	527.48	34.275	522.91	0.0000		
10/20/2016 18:12:01	10/20/2016 18:12:00	5.8030	54.816	527.49	34.262	522.92	0.0000		
10/20/2016 18:13:01	10/20/2016 18:13:00	5.8018	54.808	527.50	34.256	522.93	0.0000		
10/20/2016 18:14:01	10/20/2016 18:14:00	5.8075	54.794	527.48	34.248	522.92	0.0000		
10/20/2016 18:15:01	10/20/2016 18:15:00	5.8163	54.780	527.50	34.241	522.93	0.0000		
10/20/2016 18:16:01	10/20/2016 18:16:00	5.8078	54.799	527.50	34.252	522.93	0.0000		
10/20/2016 18:17:01	10/20/2016 18:17:00	5.7959	54.818	527.52	34.262	522.95	0.0000		
10/20/2016 18:18:01	10/20/2016 18:18:00	5.8141	54.778	527.50	34.239	522.94	0.0000		
10/20/2016 18:19:01	10/20/2016 18:19:00	5.8240	54.769	527.52	34.234	522.96	0.0000		
10/20/2016 18:20:01	10/20/2016 18:20:00	5.8202	54.783	527.52	34.243	522.96	0.0000		
10/20/2016 18:21:01	10/20/2016 18:21:00	5.8241	54.778	527.51	34.241	522.94	0.0000		
10/20/2016 18:22:01	10/20/2016 18:22:00	5.7958	54.830	527.53	34.271	522.96	0.0000		
10/20/2016 18:23:01	10/20/2016 18:23:00	5.8060	54.805	527.53	34.255	522.96	0.0000		
10/20/2016 18:24:01	10/20/2016 18:24:00	5.8163	54.788	527.53	34.246	522.97	0.0000		
10/20/2016 18:25:01	10/20/2016 18:25:00	5.8156	54.790	527.53	34.247	522.97	0.0000		
10/20/2016 18:26:01	10/20/2016 18:26:00	5.8193	54.787	527.54	34.246	522.97	0.0000		
10/20/2016 18:27:01	10/20/2016 18:27:00	5.8000	54.823	527.55	34.267	522.98	0.0000		
10/20/2016 18:28:01	10/20/2016 18:28:00	5.8037	54.808	527.56	34.257	522.99	0.0000		
10/20/2016 18:29:01	10/20/2016 18:29:00	5.8345	54.750	527.56	34.223	523.00	0.0000		
10/20/2016 18:30:01	10/20/2016 18:30:00	5.8312	54.766	527.57	34.234	523.00	0.0000		
10/20/2016 18:31:01	10/20/2016 18:31:00	5.8367	54.756	527.56	34.228	522.99	0.0000		
10/20/2016 18:32:01	10/20/2016 18:32:00	5.8328	54.777	527.56	34.242	523.00	0.0000		
10/20/2016 18:33:01	10/20/2016 18:33:00	5.8406	54.761	527.57	34.233	523.00	0.0000		
10/20/2016 18:34:01	10/20/2016 18:34:00	5.8400	54.771	527.59	34.239	523.02	0.0000		
10/20/2016 18:35:01	10/20/2016 18:35:00	5.8367	54.774	527.59	34.241	523.02	0.0000		
10/20/2016 18:36:01	10/20/2016 18:36:00	5.8284	54.787	527.58	34.248	523.02	0.0000		
10/20/2016 18:37:01	10/20/2016 18:37:00	5.8431	54.762	527.59	34.234	523.02	0.0000		
10/20/2016 18:38:01	10/20/2016 18:38:00	5.8176	54.810	527.60	34.261	523.03	0.0000		
10/20/2016 18:39:01	10/20/2016 18:39:00	5.8242	54.787	527.60	34.247	523.03	0.0000		
10/20/2016 18:40:01	10/20/2016 18:40:00	5.8054	54.823	527.62	34.268	523.05	0.0000		
10/20/2016 18:41:01	10/20/2016 18:41:00	5.7876	54.837	527.62	34.273	523.05	0.0000		
10/20/2016 18:42:01	10/20/2016 18:42:00	5.7912	54.815	527.64	34.259	523.07	0.0000		
10/20/2016 18:43:01	10/20/2016 18:43:00	5.8079	54.778	527.63	34.237	523.06	0.0000		
10/20/2016 18:44:01	10/20/2016 18:44:00	5.8276	54.742	527.64	34.217	523.07	0.0000		
10/20/2016 18:45:01	10/20/2016 18:45:00	5.8327	54.763	527.62	34.232	523.05	0.0000		
10/20/2016 18:46:01	10/20/2016 18:46:00	5.8411	54.768	527.63	34.238	523.06	0.0000		
10/20/2016 18:47:01	10/20/2016 18:47:00	5.8734	54.742	527.62	34.227	523.05	0.0000		
10/20/2016 18:48:01	10/20/2016 18:48:00	5.8710	54.763	527.62	34.241	523.05	0.0000		
10/20/2016 18:49:01	10/20/2016 18:49:00	5.9046	54.720	527.65	34.219	523.08	0.0000		
10/20/2016 18:50:01	10/20/2016 18:50:00	5.8960	54.749	527.65	34.237	523.08	0.0000		
10/20/2016 18:51:01	10/20/2016 18:51:00	5.8844	54.771	527.65	34.249	523.08	0.0000		
10/20/2016 18:52:01	10/20/2016 18:52:00	5.8937	54.747	527.65	34.235	523.08	0.0000		
10/20/2016 18:53:01	10/20/2016 18:53:00	5.8856	54.761	527.66	34.243	523.09	0.0000		
10/20/2016 18:54:01	10/20/2016 18:54:00	5.8962	54.758	527.66	34.243	523.09	0.0000		
10/20/2016 18:55:01	10/20/2016 18:55:00	5.9025	54.750	527.67	34.239	523.11	0.0000		
10/20/2016 18:56:01	10/20/2016 18:56:00	5.8984	54.761	527.68	34.246	523.11	0.0000		
10/20/2016 18:57:01	10/20/2016 18:57:00	5.8962	54.762	527.67	34.246	523.10	0.0000		
10/20/2016 18:58:01	10/20/2016 18:58:00	5.8994	54.757	527.68	34.243	523.11	0.0000		
10/20/2016 18:59:01	10/20/2016 18:59:00	5.8919	54.776	527.67	34.255	523.10	0.0000		
10/20/2016 19:00:01	10/20/2016 19:00:00	5.8938	54.762	527.69	34.245	523.12	0.0000		
10/20/2016 19:01:01	10/20/2016 19:01:00	5.8856	54.769	527.69	34.248	523.12	0.0000		
10/20/2016 19:02:01	10/20/2016 19:02:00	5.8846	54.761	527.70	34.243	523.13	0.0000		
10/20/2016 19:03:01	10/20/2016 19:03:00	5.8743	54.777	527.70	34.251	523.13	0.0000		
10/20/2016 19:04:01	10/20/2016 19:04:00	5.9021	54.751	527.71	34.239	523.14	0.0000		
10/20/2016 19:05:01	10/20/2016 19:05:00	5.8636	54.797	527.71	34.263	523.15	0.0000		
10/20/2016 19:06:01	10/20/2016 19:06:00	5.8381	54.827	527.70	34.278	523.14	0.0000		
10/20/2016 19:07:01	10/20/2016 19:07:00	5.8980	54.702	527.72	34.204	523.15	0.0000		
10/20/2016 19:08:01	10/20/2016 19:08:00	5.8951	54.736	527.72	34.228	523.15	0.0000		
10/20/2016 19:09:01	10/20/2016 19:09:00	5.8975	54.751	527.72	34.238	523.15	0.0000		
10/20/2016 19:10:01	10/20/2016 19:10:00	5.8969	54.757	527.72	34.243	523.15	0.0000		
10/20/2016 19:11:01	10/20/2016 19:11:00	5.8907	54.760	527.74	34.243	523.17	0.0000		
10/20/2016 19:12:01	10/20/2016 19:12:00	5.8977	54.749	527.73	34.237	523.16	0.0000		
10/20/2016 19:13:01	10/20/2016 19:13:00	5.9005	54.748	527.74	34.237	523.17	0.0000		
10/20/2016 19:14:01	10/20/2016 19:14:00	5.9008	54.751	527.74	34.239	523.17	0.0000		
10/20/2016 19:15:01	10/20/2016 19:15:00	5.9051	54.750	527.75	34.239	523.18	0.0000		
10/20/2016 19:16:01	10/20/2016 19:16:00	5.8987	54.765	527.76	34.248	523.19	0.0000		
10/20/2016 19:17:01	10/20/2016 19:17:00	5.8987	54.757	527.75	34.243	523.18	0.0000		
10/20/2016 19:18:01	10/20/2016 19:18:00	5.8558	54.818	527.76	34.276	523.19	0.0000		
10/20/2016 19:19:01	10/20/2016 19:19:00	5.8678	54.765	527.77	34.241	523.20	0.0000		
10/20/2016 19:20:01	10/20/2016 19:20:00	5.8753	54.758	527.78	34.238	523.21	0.0000		
10/20/2016 19:21:01	10/20/2016 19:21:00	5.8778	54.758	527.76	34.239	523.19	0.0000		
10/20/2016 19:22:01	10/20/2016 19:22:00	5.8776	54.771	527.76	34.248	523.19	0.0000		
10/20/2016 19:23:01	10/20/2016 19:23:00	5.8683	54.787	527.78	34.257	523.21	0.0000		
10/20/2016 19:24:01	10/20/2016 19:24:00	5.8632	54.774	527.77	34.246	523.20	0.0000		
10/20/2016 19:25:01	10/20/2016 19:25:00	5.8939	54.721	527.78	34.216	523.21	0.0000		
10/20/2016 19:26:01	10/20/2016 19:26:00	5.9085	54.728	527.78	34.225	523.21	0.0000		
10/20/2016 19:27:01	10/20/2016 19:27:00	5.9023	54.755	527.78	34.242	523.22	0.0000		
10/20/2016 19:28:01	10/20/2016 19:28:00	5.8943	54.773	527.78	34.253	523.21	0.0000		
10/20/2016 19:29:01	10/20/2016 19:29:00	5.8931	54.766	527.79	34.248	523.22	0.0000		
10/20/2016 19:30:01	10/20/2016 19:30:00	5.8945	54.761	527.79	34.244	523.22	0.0000		
10/20/2016 19:31:01	10/20/2016 19:31:00	5.8850	54.771	527.79	34.249	523.22	0.0000		
10/20/2016 19:32:01	10/20/2016 19:32:00	5.8949	54.755	527.80	34.240	523.23	0.0000		
10/20/2016 19:33:01	10/20/2016 19:33:00	5.8911	54.763	527.79	34.245	523.22	0.0000		
10/20/2016 19:34:01	10/20/2016 19:34:00	5.9084	54.734	527.80	34.229	523.23	0.0000		
10/20/2016 19:35:01	10/20/2016 19:35:00	5.9127	54.750	527.80	34.241	523.23	0.0000		
10/20/2016 19:36:01	10/20/2016 19:36:00	5.9145	54.750	527.81	34.242	523.24	0.0000		
10/20/2016 19:37:01	10/20/2016 19:37:00	5.9193	54.754	527.81	34.245	523.24	0.0000		
10/20/2016 19:38:01	10/20/2016 19:38:00	5.8864	54.793	527.80	34.265	523.23	0.0000		
10/20/2016 19:39:01	10/20/2016 19:39:00	5.8953	54.762	527.82	34.246	523.24	0.0000		
10/20/2016 19:40:01	10/20/2016 19:40:00	5.8786	54.786	527.82	34.259	523.25	0.0000		
10/20/2016 19:41:01	10/20/2016 19:41:00	5.8851	54.764	527.82	34.244	523.25	0.0000		
10/20/2016 19:42:01	10/20/2016 19:42:00	5.8870	54.761	527.81	34.243	523.24	0.0000		
10/20/2016 19:43:01	10/20/2016 19:43:00	5.8882	54.758	527.82	34.241	523.25	0.0000		
10/20/2016 19:44:01	10/20/2016 19:44:00	5.8896	54.756	527.82	34.240	523.25	0.0000		
10/20/2016 19:45:01	10/20/2016 19:45:00	5.8977	54.747	527.83	34.236	523.26	0.0000		
10/20/2016 19:46:01	10/20/2016 19:46:00	5.9012	54.753	527.82	34.241	523.25	0.0000		
10/20/2016 19:47:01	10/20/2016 19:47:00	5.9198	54.729	527.83	34.228	523.26	0.0000		
10/20/2016 19:48:01	10/20/2016 19:48:00	5.9178	54.740	527.83	34.235	523.26	0.0000		
10/20/2016 19:49:01	10/20/2016 19:49:00	5.9201	54.741	527.84	34.236	523.27	0.0000		
10/20/2016 19:50:01	10/20/2016 19:50:00	5.9216	54.743	527.83	34.238	523.26	0.0000		
10/20/2016 19:51:01	10/20/2016 19:51:00	5.9054	54.768	527.84	34.252	523.27	0.0000		
10/20/2016 19:52:01	10/20/2016 19:52:00	5.8950	54.776	527.83	34.255	523.26	0.0000		
10/20/2016 19:53:01	10/20/2016 19:53:00	5.8887	54.776	527.85	34.254	523.28	0.0000		
10/20/2016 19:54:01	10/20/2016 19:54:00	5.8882	54.765	527.86	34.246	523.29	0.0000		
10/20/2016 19:55:01	10/20/2016 19:55:00	5.8977	54.750	527.85	34.238	523.28	0.0000		
10/20/2016 19:56:01	10/20/2016 19:56:00	5.8870	54.766	527.85	34.247	523.28	0.0000		
10/20/2016 19:57:01	10/20/2016 19:57:00	5.9030	54.738	527.86	34.230	523.28	0.0000		
10/20/2016 19:58:01	10/20/2016 19:58:00	5.9049	54.749	527.86	34.239	523.29	0.0000		
10/20/2016 19:59:01	10/20/2016 19:59:00	5.9036	54.753	527.86	34.241	523.29	0.0000		
10/20/2016 20:00:01	10/20/2016 20:00:00	5.9145	54.736	527.86	34.232	523.29	0.0000		
10/20/2016 20:01:01	10/20/2016 20:01:00	5.9131	54.744	527.87	34.237	523.29	0.0000		
10/20/2016 20:02:01	10/20/2016 20:02:00	5.9060	54.757	527.85	34.244	523.28	0.0000		
10/20/2016 20:03:01	10/20/2016 20:03:00	5.8937	54.775	527.87	34.255	523.30	0.0000		
10/20/2016 20:04:01	10/20/2016 20:04:00	5.8970	54.761	527.87	34.245	523.30	0.0000		
10/20/2016 20:05:01	10/20/2016 20:05:00	5.9043	54.745	527.87	34.236	523.30	0.0000		
10/20/2016 20:06:01	10/20/2016 20:06:00	5.9148	54.727	527.86	34.226	523.29	0.0000		
10/20/2016 20:07:01	10/20/2016 20:07:00	5.9141	54.738	527.88	34.233	523.31	0.0000		
10/20/2016 20:08:01	10/20/2016 20:08:00	5.9112	54.749	527.88	34.240	523.31	0.0000		
10/20/2016 20:09:01	10/20/2016 20:09:00	5.9133	54.744	527.88	34.237	523.31	0.0000		
10/20/2016 20:10:01	10/20/2016 20:10:00	5.9116	54.749	527.88	34.240	523.31	0.0000		
10/20/2016 20:11:01	10/20/2016 20:11:00	5.9084	54.753	527.89	34.242	523.32	0.0000		
10/20/2016 20:12:01	10/20/2016 20:12:00	5.9147	54.738	527.90	34.233	523.33	0.0000		
10/20/2016 20:13:01	10/20/2016 20:13:00	5.9086	54.753	527.90	34.242	523.32	0.0000		
10/20/2016 20:14:01	10/20/2016 20:14:00	5.9044	54.762	527.89	34.248	523.32	0.0000		
10/20/2016 20:15:01	10/20/2016 20:15:00	5.9121	54.749	527.90	34.241	523.32	0.0000		
10/20/2016 20:16:01	10/20/2016 20:16:00	5.9130	54.749	527.91	34.240	523.34	0.0000		
10/20/2016 20:17:01	10/20/2016 20:17:00	5.9106	54.755	527.90	34.244	523.33	0.0000		
10/20/2016 20:18:01	10/20/2016 20:18:00	5.9123	54.757	527.91	34.246	523.33	0.0000		
10/20/2016 20:19:01	10/20/2016 20:19:00	5.9143	54.751	527.92	34.242	523.35	0.0000		
10/20/2016 20:20:01	10/20/2016 20:20:00	5.9132	54.755	527.92	34.244	523.35	0.0000		
10/20/2016 20:21:01	10/20/2016 20:21:00	5.9112	54.756	527.91	34.245	523.34	0.0000		
10/20/2016 20:22:01	10/20/2016 20:22:00	5.9147	54.747	527.91	34.239	523.34	0.0000		
10/20/2016 20:23:01	10/20/2016 20:23:00	5.9109	54.751	527.91	34.242	523.34	0.0000		
10/20/2016 20:24:01	10/20/2016 20:24:00	5.9104	54.753	527.91	34.243	523.34	0.0000		
10/20/2016 20:25:01	10/20/2016 20:25:00	5.9106	54.748	527.91	34.239	523.34	0.0000		
10/20/2016 20:26:01	10/20/2016 20:26:00	5.9119	54.748	527.94	34.239	523.37	0.0000		
10/20/2016 20:27:01	10/20/2016 20:27:00	5.9110	54.748	527.91	34.239	523.34	0.0000		
10/20/2016 20:28:01	10/20/2016 20:28:00	5.9084	54.750	527.92	34.240	523.35	0.0000		
10/20/2016 20:29:01	10/20/2016 20:29:00	5.9105	54.744	527.92	34.236	523.35	0.0000		
10/20/2016 20:30:01	10/20/2016 20:30:00	5.9088	54.749	527.91	34.239	523.34	0.0000		
10/20/2016 20:31:01	10/20/2016 20:31:00	5.9089	54.747	527.92	34.238	523.35	0.0000		
10/20/2016 20:32:01	10/20/2016 20:32:00	5.9019	54.759	527.93	34.245	523.36	0.0000		
10/20/2016 20:33:01	10/20/2016 20:33:00	5.9014	54.754	527.92	34.241	523.35	0.0000		
10/20/2016 20:34:01	10/20/2016 20:34:00	5.9075	54.740	527.93	34.233	523.36	0.0000		
10/20/2016 20:35:01	10/20/2016 20:35:00	5.8976	54.762	527.92	34.246	523.35	0.0000		
10/20/2016 20:36:01	10/20/2016 20:36:00	5.8988	54.753	527.92	34.240	523.35	0.0000		
10/20/2016 20:37:01	10/20/2016 20:37:00	5.8983	54.752	527.92	34.239	523.35	0.0000		
10/20/2016 20:38:01	10/20/2016 20:38:00	5.9067	54.742	527.92	34.234	523.35	0.0000		
10/20/2016 20:39:01	10/20/2016 20:39:00	5.9013	54.760	527.92	34.246	523.35	0.0000		
10/20/2016 20:40:01	10/20/2016 20:40:00	5.9000	54.757	527.92	34.243	523.35	0.0000		
10/20/2016 20:41:01	10/20/2016 20:41:00	5.8951	54.765	527.92	34.247	523.35	0.0000		
10/20/2016 20:42:01	10/20/2016 20:42:00	5.8959	54.755	527.92	34.241	523.35	0.0000		
10/20/2016 20:43:01	10/20/2016 20:43:00	5.9120	54.720	527.91	34.220	523.34	0.0000		
10/20/2016 20:44:01	10/20/2016 20:44:00	5.8928	54.755	527.91	34.240	523.34	0.0000		
10/20/2016 20:45:01	10/20/2016 20:45:00	5.8992	54.754	527.91	34.241	523.34	0.0000		
10/20/2016 20:46:01	10/20/2016 20:46:00	5.9011	54.755	527.91	34.242	523.34	0.0000		
10/20/2016 20:47:01	10/20/2016 20:47:00	5.9038	54.753	527.92	34.241	523.35	0.0000		
10/20/2016 20:48:01	10/20/2016 20:48:00	5.8984	54.761	527.91	34.245	523.34	0.0000		
10/20/2016 20:49:01	10/20/2016 20:49:00	5.8987	54.757	527.93	34.243	523.36	0.0000		
10/20/2016 20:50:01	10/20/2016 20:50:00	5.8937	54.765	527.92	34.247	523.35	0.0000		
10/20/2016 20:51:01	10/20/2016 20:51:00	5.8885	54.770	527.93	34.250	523.36	0.0000		
10/20/2016 20:52:01	10/20/2016 20:52:00	5.8959	54.755	527.92	34.241	523.35	0.0000		
10/20/2016 20:53:01	10/20/2016 20:53:00	5.8939	54.757	527.92	34.242	523.35	0.0000		
10/20/2016 20:54:01	10/20/2016 20:54:00	5.8993	54.752	527.92	34.239	523.35	0.0000		
10/20/2016 20:55:01	10/20/2016 20:55:00	5.9100	54.738	527.91	34.232	523.34	0.0000		
10/20/2016 20:56:01	10/20/2016 20:56:00	5.9255	54.722	527.92	34.225	523.35	0.0000		
10/20/2016 20:57:01	10/20/2016 20:57:00	5.9085	54.760	527.92	34.247	523.35	0.0000		
10/20/2016 20:58:01	10/20/2016 20:58:00	5.9404	54.703	527.92	34.215	523.35	0.0000		
10/20/2016 20:59:01	10/20/2016 20:59:00	5.9084	54.768	527.92	34.252	523.35	0.0000		
10/20/2016 21:00:01	10/20/2016 21:00:00	5.9729	54.652	527.92	34.186	523.35	0.0000		
10/20/2016 21:01:01	10/20/2016 21:01:00	5.9631	54.697	527.91	34.215	523.34	0.0000		
10/20/2016 21:02:01	10/20/2016 21:02:00	5.9858	54.680	527.92	34.208	523.35	0.0000		
10/20/2016 21:03:01	10/20/2016 21:03:00	5.9607	54.743	527.92	34.247	523.35	0.0000		
10/20/2016 21:04:01	10/20/2016 21:04:00	5.9049	54.827	527.92	34.293	523.35	0.0000		
10/20/2016 21:05:01	10/20/2016 21:05:00	5.9201	54.774	527.92	34.260	523.35	0.0000		
10/20/2016 21:06:01	10/20/2016 21:06:00	5.9311	54.741	527.93	34.239	523.36	0.0000		
10/20/2016 21:07:01	10/20/2016 21:07:00	5.9266	54.750	527.93	34.244	523.36	0.0000		
10/20/2016 21:08:01	10/20/2016 21:08:00	5.9293	54.737	527.93	34.235	523.36	0.0000		
10/20/2016 21:09:01	10/20/2016 21:09:00	5.9983	54.625	527.93	34.173	523.36	0.0000		
10/20/2016 21:10:01	10/20/2016 21:10:00	6.0539	54.553	527.91	34.136	523.34	0.0000		
10/20/2016 21:11:01	10/20/2016 21:11:00	5.9732	54.745	527.91	34.251	523.34	0.0000		
10/20/2016 21:12:01	10/20/2016 21:12:00	5.9889	54.698	527.92	34.222	523.34	0.0000		
10/20/2016 21:13:01	10/20/2016 21:13:00	5.9312	54.804	527.92	34.283	523.35	0.0000		
10/20/2016 21:14:01	10/20/2016 21:14:00	5.9354	54.770	527.93	34.260	523.36	0.0000		
10/20/2016 21:15:01	10/20/2016 21:15:00	5.9685	54.693	527.93	34.214	523.36	0.0000		
10/20/2016 21:16:01	10/20/2016 21:16:00	6.0234	54.628	527.92	34.181	523.35	0.0000		
10/20/2016 21:17:01	10/20/2016 21:17:00	6.0210	54.680	527.91	34.216	523.34	0.0000		
10/20/2016 21:18:01	10/20/2016 21:18:00	6.0342	54.670	527.92	34.212	523.34	0.0000		
10/20/2016 21:19:01	10/20/2016 21:19:00	6.0509	54.655	527.92	34.206	523.35	0.0000		
10/20/2016 21:20:01	10/20/2016 21:20:00	6.0640	54.647	527.90	34.203	523.33	0.0000		
10/20/2016 21:21:01	10/20/2016 21:21:00	6.0042	54.754	527.91	34.264	523.34	0.0000		
10/20/2016 21:22:01	10/20/2016 21:22:00	5.9692	54.788	527.92	34.280	523.35	0.0000		
10/20/2016 21:23:01	10/20/2016 21:23:00	5.9697	54.754	527.93	34.257	523.36	0.0000		
10/20/2016 21:24:01	10/20/2016 21:24:00	6.0035	54.675	527.93	34.209	523.36	0.0000		
10/20/2016 21:25:01	10/20/2016 21:25:00	5.9697	54.750	527.93	34.254	523.36	0.0000		
10/20/2016 21:26:01	10/20/2016 21:26:00	5.9279	54.810	527.92	34.286	523.35	0.0000		
10/20/2016 21:27:01	10/20/2016 21:27:00	6.0034	54.645	527.92	34.188	523.35	0.0000		
10/20/2016 21:28:01	10/20/2016 21:28:00	5.9202	54.791	527.92	34.271	523.35	0.0000		
10/20/2016 21:29:01	10/20/2016 21:29:00	5.9760	54.690	527.92	34.213	523.35	0.0000		
10/20/2016 21:30:01	10/20/2016 21:30:00	6.0344	54.602	527.91	34.165	523.34	0.0000		
10/20/2016 21:31:01	10/20/2016 21:31:00	5.9601	54.770	527.91	34.265	523.33	0.0000		
10/20/2016 21:32:01	10/20/2016 21:32:00	5.9459	54.785	527.89	34.273	523.32	0.0000		
10/20/2016 21:33:01	10/20/2016 21:33:00	5.9426	54.767	527.91	34.259	523.34	0.0000		
10/20/2016 21:34:01	10/20/2016 21:34:00	5.9667	54.716	527.90	34.230	523.33	0.0000		
10/20/2016 21:35:01	10/20/2016 21:35:00	5.9622	54.717	527.91	34.229	523.33	0.0000		
10/20/2016 21:36:01	10/20/2016 21:36:00	5.9255	54.774	527.91	34.261	523.34	0.0000		
10/20/2016 21:37:01	10/20/2016 21:37:00	5.9285	54.757	527.91	34.249	523.34	0.0000		
10/20/2016 21:38:01	10/20/2016 21:38:00	5.9318	54.744	527.91	34.241	523.33	0.0000		
10/20/2016 21:39:01	10/20/2016 21:39:00	5.9162	54.769	527.91	34.255	523.34	0.0000		
10/20/2016 21:40:01	10/20/2016 21:40:00	5.9128	54.768	527.90	34.254	523.33	0.0000		
10/20/2016 21:41:01	10/20/2016 21:41:00	5.9275	54.734	527.91	34.233	523.34	0.0000		
10/20/2016 21:42:01	10/20/2016 21:42:00	5.9318	54.727	527.90	34.229	523.32	0.0000		
10/20/2016 21:43:01	10/20/2016 21:43:00	5.9352	54.725	527.90	34.229	523.32	0.0000		
10/20/2016 21:44:01	10/20/2016 21:44:00	5.9451	54.715	527.90	34.224	523.32	0.0000		
10/20/2016 21:45:01	10/20/2016 21:45:00	5.9540	54.707	527.89	34.221	523.32	0.0000		
10/20/2016 21:46:01	10/20/2016 21:46:00	5.9543	54.713	527.89	34.225	523.32	0.0000		
10/20/2016 21:47:01	10/20/2016 21:47:00	5.9536	54.721	527.88	34.230	523.31	0.0000		
10/20/2016 21:48:01	10/20/2016 21:48:00	5.9572	54.719	527.89	34.229	523.32	0.0000		
10/20/2016 21:49:01	10/20/2016 21:49:00	5.9726	54.691	527.87	34.213	523.30	0.0000		
10/20/2016 21:50:01	10/20/2016 21:50:00	5.9699	54.712	527.88	34.228	523.31	0.0000		
10/20/2016 21:51:01	10/20/2016 21:51:00	5.9609	54.733	527.87	34.240	523.30	0.0000		
10/20/2016 21:52:01	10/20/2016 21:52:00	5.9686	54.718	527.87	34.231	523.30	0.0000		
10/20/2016 21:53:01	10/20/2016 21:53:00	5.9713	54.716	527.86	34.231	523.29	0.0000		
10/20/2016 21:54:01	10/20/2016 21:54:00	5.9616	54.736	527.86	34.242	523.29	0.0000		
10/20/2016 21:55:01	10/20/2016 21:55:00	5.9742	54.710	527.86	34.227	523.29	0.0000		
10/20/2016 21:56:01	10/20/2016 21:56:00	5.9771	54.706	527.87	34.225	523.30	0.0000		
10/20/2016 21:57:01	10/20/2016 21:57:00	5.9761	54.710	527.86	34.227	523.29	0.0000		
10/20/2016 21:58:01	10/20/2016 21:58:00	5.9759	54.713	527.86	34.229	523.29	0.0000		
10/20/2016 21:59:01	10/20/2016 21:59:00	5.9767	54.714	527.85	34.231	523.28	0.0000		
10/20/2016 22:00:01	10/20/2016 22:00:00	5.9817	54.708	527.84	34.227	523.27	0.0000		
10/20/2016 22:01:01	10/20/2016 22:01:00	5.9923	54.693	527.85	34.219	523.28	0.0000		
10/20/2016 22:02:01	10/20/2016 22:02:00	5.9840	54.714	527.85	34.232	523.28	0.0000		
10/20/2016 22:03:01	10/20/2016 22:03:00	5.9909	54.704	527.84	34.226	523.27	0.0000		
10/20/2016 22:04:01	10/20/2016 22:04:00	5.9843	54.717	527.84	34.234	523.27	0.0000		
10/20/2016 22:05:01	10/20/2016 22:05:00	5.9893	54.708	527.85	34.229	523.28	0.0000		
10/20/2016 22:06:01	10/20/2016 22:06:00	5.9919	54.706	527.84	34.228	523.27	0.0000		
10/20/2016 22:07:01	10/20/2016 22:07:00	5.9881	54.715	527.83	34.234	523.26	0.0000		
10/20/2016 22:08:01	10/20/2016 22:08:00	5.9955	54.703	527.82	34.227	523.25	0.0000		
10/20/2016 22:09:01	10/20/2016 22:09:00	5.9971	54.702	527.83	34.227	523.26	0.0000		
10/20/2016 22:10:01	10/20/2016 22:10:00	5.9915	54.715	527.83	34.235	523.25	0.0000		
10/20/2016 22:11:01	10/20/2016 22:11:00	6.0001	54.699	527.82	34.225	523.25	0.0000		
10/20/2016 22:12:01	10/20/2016 22:12:00	6.0010	54.700	527.82	34.226	523.24	0.0000		
10/20/2016 22:13:01	10/20/2016 22:13:00	5.9896	54.721	527.82	34.238	523.25	0.0000		
10/20/2016 22:14:01	10/20/2016 22:14:00	5.9884	54.720	527.82	34.237	523.25	0.0000		
10/20/2016 22:15:01	10/20/2016 22:15:00	5.9871	54.719	527.83	34.236	523.26	0.0000		
10/20/2016 22:16:01	10/20/2016 22:16:00	5.9894	54.713	527.81	34.232	523.24	0.0000		
10/20/2016 22:17:01	10/20/2016 22:17:00	5.9900	54.712	527.82	34.232	523.24	0.0000		
10/20/2016 22:18:01	10/20/2016 22:18:00	5.9909	54.710	527.79	34.231	523.22	0.0000		
10/20/2016 22:19:01	10/20/2016 22:19:00	6.0039	54.688	527.80	34.218	523.23	0.0000		
10/20/2016 22:20:01	10/20/2016 22:20:00	5.9954	54.707	527.80	34.230	523.23	0.0000		
10/20/2016 22:21:01	10/20/2016 22:21:00	6.0018	54.697	527.79	34.224	523.22	0.0000		
10/20/2016 22:22:01	10/20/2016 22:22:00	6.0006	54.704	527.79	34.229	523.22	0.0000		
10/20/2016 22:23:01	10/20/2016 22:23:00	5.9984	54.711	527.79	34.233	523.22	0.0000		
10/20/2016 22:24:01	10/20/2016 22:24:00	6.0113	54.689	527.78	34.221	523.21	0.0000		
10/20/2016 22:25:01	10/20/2016 22:25:00	6.0101	54.695	527.78	34.225	523.21	0.0000		
10/20/2016 22:26:01	10/20/2016 22:26:00	6.0053	54.706	527.77	34.231	523.20	0.0000		
10/20/2016 22:27:01	10/20/2016 22:27:00	6.0030	54.710	527.76	34.233	523.19	0.0000		
10/20/2016 22:28:01	10/20/2016 22:28:00	6.0085	54.699	527.76	34.227	523.19	0.0000		
10/20/2016 22:29:01	10/20/2016 22:29:00	6.0094	54.700	527.76	34.228	523.19	0.0000		
10/20/2016 22:30:01	10/20/2016 22:30:00	6.0106	54.699	527.76	34.228	523.19	0.0000		
10/20/2016 22:31:01	10/20/2016 22:31:00	6.0079	54.706	527.75	34.231	523.18	0.0000		
10/20/2016 22:32:01	10/20/2016 22:32:00	6.0070	54.707	527.75	34.232	523.18	0.0000		
10/20/2016 22:33:01	10/20/2016 22:33:00	6.0051	54.709	527.74	34.234	523.17	0.0000		
10/20/2016 22:34:01	10/20/2016 22:34:00	6.0053	54.708	527.76	34.232	523.19	0.0000		
10/20/2016 22:35:01	10/20/2016 22:35:00	6.0073	54.703	527.76	34.229	523.19	0.0000		
10/20/2016 22:36:01	10/20/2016 22:36:00	6.0085	54.701	527.74	34.228	523.17	0.0000		
10/20/2016 22:37:01	10/20/2016 22:37:00	6.0085	54.702	527.73	34.229	523.16	0.0000		
10/20/2016 22:38:01	10/20/2016 22:38:00	6.0093	54.701	527.74	34.229	523.17	0.0000		
10/20/2016 22:39:01	10/20/2016 22:39:00	6.0103	54.700	527.72	34.228	523.15	0.0000		
10/20/2016 22:40:01	10/20/2016 22:40:00	6.0076	54.706	527.73	34.231	523.16	0.0000		
10/20/2016 22:41:01	10/20/2016 22:41:00	5.9998	54.719	527.72	34.239	523.15	0.0000		
10/20/2016 22:42:01	10/20/2016 22:42:00	5.9430	54.813	527.72	34.292	523.15	0.0000		
10/20/2016 22:43:01	10/20/2016 22:43:00	5.9173	54.829	527.72	34.297	523.16	0.0000		
10/20/2016 22:44:01	10/20/2016 22:44:00	5.9088	54.796	527.73	34.272	523.16	0.0000		
10/20/2016 22:45:01	10/20/2016 22:45:00	5.9125	54.763	527.72	34.250	523.16	0.0000		
10/20/2016 22:46:01	10/20/2016 22:46:00	5.9197	54.748	527.72	34.241	523.16	0.0000		
10/20/2016 22:47:01	10/20/2016 22:47:00	5.9360	54.723	527.71	34.228	523.14	0.0000		
10/20/2016 22:48:01	10/20/2016 22:48:00	5.9682	54.673	527.70	34.200	523.14	0.0000		
10/20/2016 22:49:01	10/20/2016 22:49:00	5.9316	54.764	527.68	34.255	523.11	0.0000		
10/20/2016 22:50:01	10/20/2016 22:50:00	5.9409	54.743	527.69	34.243	523.12	0.0000		
10/20/2016 22:51:01	10/20/2016 22:51:00	5.9335	54.751	527.68	34.247	523.11	0.0000		
10/20/2016 22:52:01	10/20/2016 22:52:00	5.9369	54.739	527.67	34.239	523.10	0.0000		
10/20/2016 22:53:01	10/20/2016 22:53:00	5.9261	54.755	527.68	34.247	523.11	0.0000		
10/20/2016 22:54:01	10/20/2016 22:54:00	5.9395	54.723	527.67	34.229	523.10	0.0000		
10/20/2016 22:55:01	10/20/2016 22:55:00	5.9495	54.708	527.67	34.220	523.10	0.0000		
10/20/2016 22:56:01	10/20/2016 22:56:00	5.9315	54.750	527.66	34.245	523.09	0.0000		
10/20/2016 22:57:01	10/20/2016 22:57:00	5.9377	54.737	527.66	34.238	523.09	0.0000		
10/20/2016 22:58:01	10/20/2016 22:58:00	5.9266	54.755	527.66	34.248	523.09	0.0000		
10/20/2016 22:59:01	10/20/2016 22:59:00	5.9410	54.725	527.65	34.230	523.08	0.0000		
10/20/2016 23:00:01	10/20/2016 23:00:00	5.9441	54.720	527.65	34.227	523.08	0.0000		
10/20/2016 23:01:01	10/20/2016 23:01:00	5.9335	54.747	527.63	34.244	523.07	0.0000		
10/20/2016 23:02:01	10/20/2016 23:02:00	5.9365	54.741	527.62	34.240	523.05	0.0000		
10/20/2016 23:03:01	10/20/2016 23:03:00	5.9358	54.737	527.63	34.237	523.06	0.0000		
10/20/2016 23:04:01	10/20/2016 23:04:00	5.9181	54.760	527.61	34.249	523.05	0.0000		
10/20/2016 23:05:01	10/20/2016 23:05:00	5.9225	54.737	527.61	34.234	523.04	0.0000		
10/20/2016 23:06:01	10/20/2016 23:06:00	5.9261	54.748	527.62	34.243	523.05	0.0000		
10/20/2016 23:07:01	10/20/2016 23:07:00	5.9336	54.752	527.61	34.247	523.04	0.0000		
10/20/2016 23:08:01	10/20/2016 23:08:00	5.9407	54.724	527.61	34.230	523.04	0.0000		
10/20/2016 23:09:01	10/20/2016 23:09:00	5.9070	54.772	527.60	34.256	523.03	0.0000		
10/20/2016 23:10:01	10/20/2016 23:10:00	5.8735	54.807	527.60	34.272	523.03	0.0000		
10/20/2016 23:11:01	10/20/2016 23:11:00	5.8688	54.798	527.60	34.264	523.04	0.0000		
10/20/2016 23:12:01	10/20/2016 23:12:00	5.8820	54.761	527.60	34.242	523.03	0.0000		
10/20/2016 23:13:01	10/20/2016 23:13:00	5.8765	54.773	527.60	34.249	523.03	0.0000		
10/20/2016 23:14:01	10/20/2016 23:14:00	5.8711	54.774	527.59	34.249	523.02	0.0000		
10/20/2016 23:15:01	10/20/2016 23:15:00	5.8684	54.778	527.57	34.251	523.00	0.0000		
10/20/2016 23:16:01	10/20/2016 23:16:00	5.8826	54.742	527.57	34.229	523.00	0.0000		
10/20/2016 23:17:01	10/20/2016 23:17:00	5.9156	54.698	527.57	34.206	523.00	0.0000		
10/20/2016 23:18:01	10/20/2016 23:18:00	5.8884	54.770	527.56	34.249	522.99	0.0000		
10/20/2016 23:19:01	10/20/2016 23:19:00	5.8839	54.771	527.55	34.250	522.98	0.0000		
10/20/2016 23:20:01	10/20/2016 23:20:00	5.8783	54.776	527.55	34.251	522.98	0.0000		
10/20/2016 23:21:01	10/20/2016 23:21:00	5.8755	54.769	527.54	34.246	522.97	0.0000		
10/20/2016 23:22:01	10/20/2016 23:22:00	5.8706	54.769	527.53	34.245	522.97	0.0000		
10/20/2016 23:23:01	10/20/2016 23:23:00	5.8710	54.776	527.53	34.250	522.96	0.0000		
10/20/2016 23:24:01	10/20/2016 23:24:00	5.8844	54.764	527.53	34.244	522.96	0.0000		
10/20/2016 23:25:01	10/20/2016 23:25:00	5.8952	54.743	527.53	34.232	522.96	0.0000		
10/20/2016 23:26:01	10/20/2016 23:26:00	5.9086	54.727	527.51	34.224	522.94	0.0000		
10/20/2016 23:27:01	10/20/2016 23:27:00	5.8960	54.755	527.51	34.241	522.94	0.0000		
10/20/2016 23:28:01	10/20/2016 23:28:00	5.8887	54.773	527.51	34.252	522.94	0.0000		
10/20/2016 23:29:01	10/20/2016 23:29:00	5.8915	54.758	527.49	34.242	522.93	0.0000		
10/20/2016 23:30:01	10/20/2016 23:30:00	5.8897	54.759	527.49	34.242	522.92	0.0000		
10/20/2016 23:31:01	10/20/2016 23:31:00	5.8868	54.768	527.48	34.248	522.92	0.0000		
10/20/2016 23:32:01	10/20/2016 23:32:00	5.8963	54.757	527.48	34.243	522.91	0.0000		
10/20/2016 23:33:01	10/20/2016 23:33:00	5.9036	54.753	527.47	34.241	522.90	0.0000		
10/20/2016 23:34:01	10/20/2016 23:34:00	5.8916	54.776	527.46	34.254	522.90	0.0000		
10/20/2016 23:35:01	10/20/2016 23:35:00	5.8712	54.793	527.48	34.262	522.91	0.0000		
10/20/2016 23:36:01	10/20/2016 23:36:00	5.8653	54.787	527.46	34.256	522.89	0.0000		
10/20/2016 23:37:01	10/20/2016 23:37:00	5.8878	54.752	527.46	34.237	522.89	0.0000		
10/20/2016 23:38:01	10/20/2016 23:38:00	5.8862	54.762	527.44	34.244	522.87	0.0000		
10/20/2016 23:39:01	10/20/2016 23:39:00	5.8575	54.805	527.43	34.267	522.87	0.0000		
10/20/2016 23:40:01	10/20/2016 23:40:00	5.8870	54.759	527.44	34.241	522.87	0.0000		
10/20/2016 23:41:01	10/20/2016 23:41:00	5.8896	54.767	527.42	34.248	522.85	0.0000		
10/20/2016 23:42:01	10/20/2016 23:42:00	5.8954	54.759	527.40	34.243	522.84	0.0000		
10/20/2016 23:43:01	10/20/2016 23:43:00	5.9054	54.740	527.39	34.233	522.82	0.0000		
10/20/2016 23:44:01	10/20/2016 23:44:00	5.9030	54.754	527.40	34.242	522.84	0.0000		
10/20/2016 23:45:01	10/20/2016 23:45:00	5.9050	54.751	527.39	34.241	522.82	0.0000		
10/20/2016 23:46:01	10/20/2016 23:46:00	5.9029	54.760	527.38	34.246	522.82	0.0000		
10/20/2016 23:47:01	10/20/2016 23:47:00	5.9059	54.760	527.37	34.247	522.81	0.0000		
10/20/2016 23:48:01	10/20/2016 23:48:00	5.9074	54.754	527.37	34.243	522.81	0.0000		
10/20/2016 23:49:01	10/20/2016 23:49:00	5.9060	54.757	527.37	34.245	522.81	0.0000		
10/20/2016 23:50:01	10/20/2016 23:50:00	5.9091	54.741	527.37	34.234	522.81	0.0000		
10/20/2016 23:51:01	10/20/2016 23:51:00	5.9118	54.755	527.37	34.244	522.80	0.0000		
10/20/2016 23:52:01	10/20/2016 23:52:00	5.8957	54.758	527.36	34.243	522.80	0.0000		
10/20/2016 23:53:01	10/20/2016 23:53:00	5.8937	54.761	527.35	34.245	522.78	0.0000		
10/20/2016 23:54:01	10/20/2016 23:54:00	5.8951	54.756	527.35	34.241	522.78	0.0000		
10/20/2016 23:55:01	10/20/2016 23:55:00	5.8969	54.766	527.34	34.249	522.77	0.0000		
10/20/2016 23:56:01	10/20/2016 23:56:00	5.8918	54.764	527.34	34.246	522.78	0.0000		
10/20/2016 23:57:01	10/20/2016 23:57:00	5.8612	54.804	527.32	34.267	522.75	0.0000		
10/20/2016 23:58:01	10/20/2016 23:58:00	5.8510	54.808	527.32	34.268	522.76	0.0000		
10/20/2016 23:59:01	10/20/2016 23:59:00	5.8242	54.817	527.31	34.268	522.74	0.0000		
10/21/2016 0:00:01	10/21/2016 0:00:00	5.8774	54.716	527.31	34.209	522.75	0.0000		
10/21/2016 0:01:01	10/21/2016 0:01:00	5.8679	54.757	527.30	34.236	522.74	0.0000		
10/21/2016 0:02:01	10/21/2016 0:02:00	5.8871	54.731	527.30	34.223	522.73	0.0000		
10/21/2016 0:03:01	10/21/2016 0:03:00	5.8961	54.725	527.29	34.220	522.73	0.0000		
10/21/2016 0:04:01	10/21/2016 0:04:00	5.8685	54.796	527.28	34.263	522.71	0.0000		
10/21/2016 0:05:01	10/21/2016 0:05:00	5.8188	54.856	527.27	34.294	522.71	0.0000		
10/21/2016 0:06:01	10/21/2016 0:06:00	5.8095	54.845	527.27	34.284	522.71	0.0000		
10/21/2016 0:07:01	10/21/2016 0:07:00	5.8318	54.782	527.28	34.246	522.71	0.0000		
10/21/2016 0:08:01	10/21/2016 0:08:00	5.7999	54.825	527.27	34.268	522.70	0.0000		
10/21/2016 0:09:01	10/21/2016 0:09:00	5.8005	54.807	527.26	34.256	522.70	0.0000		
10/21/2016 0:10:01	10/21/2016 0:10:00	5.8001	54.803	527.25	34.253	522.69	0.0000		
10/21/2016 0:11:01	10/21/2016 0:11:00	5.8233	54.780	527.25	34.242	522.68	0.0000		
10/21/2016 0:12:01	10/21/2016 0:12:00	5.8288	54.769	527.23	34.235	522.66	0.0000		
10/21/2016 0:13:01	10/21/2016 0:13:00	5.8159	54.799	527.22	34.254	522.66	0.0000		
10/21/2016 0:14:01	10/21/2016 0:14:00	5.8377	54.763	527.22	34.234	522.65	0.0000		
10/21/2016 0:15:01	10/21/2016 0:15:00	5.8370	54.774	527.20	34.241	522.63	0.0000		
10/21/2016 0:16:01	10/21/2016 0:16:00	5.8267	54.791	527.20	34.251	522.64	0.0000		
10/21/2016 0:17:01	10/21/2016 0:17:00	5.8175	54.813	527.20	34.263	522.63	0.0000		
10/21/2016 0:18:01	10/21/2016 0:18:00	5.8125	54.796	527.20	34.251	522.63	0.0000		
10/21/2016 0:19:01	10/21/2016 0:19:00	5.8080	54.793	527.19	34.248	522.63	0.0000		
10/21/2016 0:20:01	10/21/2016 0:20:00	5.7976	54.806	527.19	34.254	522.63	0.0000		
10/21/2016 0:21:01	10/21/2016 0:21:00	5.8300	54.755	527.18	34.226	522.61	0.0000		
10/21/2016 0:22:01	10/21/2016 0:22:00	5.8300	54.767	527.16	34.234	522.60	0.0000		
10/21/2016 0:23:01	10/21/2016 0:23:00	5.8207	54.793	527.15	34.251	522.59	0.0000		
10/21/2016 0:24:01	10/21/2016 0:24:00	5.8198	54.780	527.15	34.241	522.59	0.0000		
10/21/2016 0:25:01	10/21/2016 0:25:00	5.8353	54.777	527.14	34.243	522.58	0.0000		
10/21/2016 0:26:01	10/21/2016 0:26:00	5.8481	54.766	527.13	34.238	522.57	0.0000		
10/21/2016 0:27:01	10/21/2016 0:27:00	5.8852	54.723	527.12	34.217	522.56	0.0000		
10/21/2016 0:28:01	10/21/2016 0:28:00	5.8802	54.743	527.10	34.229	522.54	0.0000		
10/21/2016 0:29:01	10/21/2016 0:29:00	5.8465	54.790	527.11	34.254	522.55	0.0000		
10/21/2016 0:30:01	10/21/2016 0:30:00	5.8160	54.827	527.12	34.273	522.55	0.0000		
10/21/2016 0:31:01	10/21/2016 0:31:00	5.7650	54.900	527.11	34.312	522.55	0.0000		
10/21/2016 0:32:01	10/21/2016 0:32:00	5.8321	54.710	527.11	34.196	522.55	0.0000		
10/21/2016 0:33:01	10/21/2016 0:33:00	5.8359	54.748	527.10	34.223	522.54	0.0000		
10/21/2016 0:34:01	10/21/2016 0:34:00	5.8698	54.727	527.09	34.216	522.53	0.0000		
10/21/2016 0:35:01	10/21/2016 0:35:00	5.8572	54.775	527.07	34.246	522.50	0.0000		
10/21/2016 0:36:01	10/21/2016 0:36:00	5.8596	54.770	527.07	34.244	522.51	0.0000		
10/21/2016 0:37:01	10/21/2016 0:37:00	5.8341	54.817	527.06	34.271	522.49	0.0000		
10/21/2016 0:38:01	10/21/2016 0:38:00	5.8206	54.815	527.06	34.266	522.50	0.0000		
10/21/2016 0:39:01	10/21/2016 0:39:00	5.7724	54.839	527.07	34.271	522.50	0.0000		
10/21/2016 0:40:01	10/21/2016 0:40:00	5.7791	54.808	527.06	34.251	522.50	0.0000		
10/21/2016 0:41:01	10/21/2016 0:41:00	5.8032	54.780	527.05	34.237	522.49	0.0000		
10/21/2016 0:42:01	10/21/2016 0:42:00	5.7678	54.843	527.04	34.273	522.47	0.0000		
10/21/2016 0:43:01	10/21/2016 0:43:00	5.8263	54.750	527.02	34.222	522.46	0.0000		
10/21/2016 0:44:01	10/21/2016 0:44:00	5.7788	54.857	527.02	34.285	522.46	0.0000		
10/21/2016 0:45:01	10/21/2016 0:45:00	5.7717	54.839	527.01	34.272	522.45	0.0000		
10/21/2016 0:46:01	10/21/2016 0:46:00	5.7983	54.789	527.01	34.243	522.45	0.0000		
10/21/2016 0:47:01	10/21/2016 0:47:00	5.8604	54.719	526.99	34.208	522.43	0.0000		
10/21/2016 0:48:01	10/21/2016 0:48:00	5.8448	54.775	526.98	34.243	522.41	0.0000		
10/21/2016 0:49:01	10/21/2016 0:49:00	5.8719	54.735	526.97	34.222	522.41	0.0000		
10/21/2016 0:50:01	10/21/2016 0:50:00	5.8497	54.785	526.97	34.251	522.41	0.0000		
10/21/2016 0:51:01	10/21/2016 0:51:00	5.8304	54.801	526.96	34.258	522.40	0.0000		
10/21/2016 0:52:01	10/21/2016 0:52:00	5.8379	54.782	526.97	34.247	522.40	0.0000		
10/21/2016 0:53:01	10/21/2016 0:53:00	5.8512	54.759	526.95	34.234	522.39	0.0000		
10/21/2016 0:54:01	10/21/2016 0:54:00	5.8605	54.756	526.95	34.234	522.39	0.0000		
10/21/2016 0:55:01	10/21/2016 0:55:00	5.8450	54.797	526.94	34.259	522.38	0.0000		
10/21/2016 0:56:01	10/21/2016 0:56:00	5.7617	54.913	526.93	34.320	522.37	0.0000		
10/21/2016 0:57:01	10/21/2016 0:57:00	5.8394	54.752	526.93	34.227	522.37	0.0000		
10/21/2016 0:58:01	10/21/2016 0:58:00	5.8053	54.827	526.93	34.271	522.37	0.0000		
10/21/2016 0:59:01	10/21/2016 0:59:00	5.7931	54.835	526.91	34.274	522.35	0.0000		
10/21/2016 1:00:01	10/21/2016 1:00:00	5.7821	54.832	526.92	34.269	522.36	0.0000		
10/21/2016 1:01:01	10/21/2016 1:01:00	5.8806	54.672	526.91	34.180	522.34	0.0000		
10/21/2016 1:02:01	10/21/2016 1:02:00	5.8836	54.704	526.90	34.203	522.34	0.0000		
10/21/2016 1:03:01	10/21/2016 1:03:00	5.8986	54.710	526.88	34.210	522.32	0.0000		
10/21/2016 1:04:01	10/21/2016 1:04:00	5.8810	54.759	526.87	34.241	522.31	0.0000		
10/21/2016 1:05:01	10/21/2016 1:05:00	5.8666	54.771	526.87	34.245	522.31	0.0000		
10/21/2016 1:06:01	10/21/2016 1:06:00	5.8747	54.751	526.87	34.234	522.31	0.0000		
10/21/2016 1:07:01	10/21/2016 1:07:00	5.8793	54.749	526.86	34.234	522.30	0.0000		
10/21/2016 1:08:01	10/21/2016 1:08:00	5.8840	54.750	526.85	34.235	522.29	0.0000		
10/21/2016 1:09:01	10/21/2016 1:09:00	5.8850	54.757	526.85	34.240	522.29	0.0000		
10/21/2016 1:10:01	10/21/2016 1:10:00	5.8863	54.757	526.84	34.241	522.28	0.0000		
10/21/2016 1:11:01	10/21/2016 1:11:00	5.9045	54.728	526.83	34.225	522.27	0.0000		
10/21/2016 1:12:01	10/21/2016 1:12:00	5.9197	54.712	526.82	34.217	522.26	0.0000		
10/21/2016 1:13:01	10/21/2016 1:13:00	5.9198	54.724	526.82	34.225	522.26	0.0000		
10/21/2016 1:14:01	10/21/2016 1:14:00	5.9046	54.759	526.81	34.246	522.25	0.0000		
10/21/2016 1:15:01	10/21/2016 1:15:00	5.8905	54.781	526.81	34.258	522.24	0.0000		
10/21/2016 1:16:01	10/21/2016 1:16:00	5.9004	54.756	526.81	34.243	522.25	0.0000		
10/21/2016 1:17:01	10/21/2016 1:17:00	5.8966	54.761	526.80	34.246	522.24	0.0000		
10/21/2016 1:18:01	10/21/2016 1:18:00	5.8896	54.774	526.80	34.253	522.24	0.0000		
10/21/2016 1:19:01	10/21/2016 1:19:00	5.9173	54.726	526.79	34.226	522.23	0.0000		
10/21/2016 1:20:01	10/21/2016 1:20:00	5.9123	54.740	526.78	34.235	522.22	0.0000		
10/21/2016 1:21:01	10/21/2016 1:21:00	5.9058	54.754	526.77	34.243	522.21	0.0000		
10/21/2016 1:22:01	10/21/2016 1:22:00	5.9180	54.731	526.76	34.230	522.20	0.0000		
10/21/2016 1:23:01	10/21/2016 1:23:00	5.8720	54.815	526.75	34.278	522.19	0.0000		
10/21/2016 1:24:01	10/21/2016 1:24:00	5.8997	54.753	526.75	34.241	522.19	0.0000		
10/21/2016 1:25:01	10/21/2016 1:25:00	5.8998	54.750	526.74	34.239	522.18	0.0000		
10/21/2016 1:26:01	10/21/2016 1:26:00	5.8961	54.756	526.74	34.242	522.18	0.0000		
10/21/2016 1:27:01	10/21/2016 1:27:00	5.8942	54.760	526.74	34.244	522.18	0.0000		
10/21/2016 1:28:01	10/21/2016 1:28:00	5.8906	54.764	526.74	34.246	522.18	0.0000		
10/21/2016 1:29:01	10/21/2016 1:29:00	5.8828	54.773	526.73	34.251	522.17	0.0000		
10/21/2016 1:30:01	10/21/2016 1:30:00	5.8873	54.761	526.71	34.244	522.16	0.0000		
10/21/2016 1:31:01	10/21/2016 1:31:00	5.8843	54.764	526.71	34.245	522.15	0.0000		
10/21/2016 1:32:01	10/21/2016 1:32:00	5.8856	54.757	526.70	34.240	522.14	0.0000		
10/21/2016 1:33:01	10/21/2016 1:33:00	5.8848	54.758	526.70	34.241	522.14	0.0000		
10/21/2016 1:34:01	10/21/2016 1:34:00	5.8892	54.750	526.70	34.236	522.14	0.0000		
10/21/2016 1:35:01	10/21/2016 1:35:00	5.8854	54.757	526.69	34.241	522.13	0.0000		
10/21/2016 1:36:01	10/21/2016 1:36:00	5.8755	54.774	526.67	34.250	522.11	0.0000		
10/21/2016 1:37:01	10/21/2016 1:37:00	5.8702	54.777	526.67	34.251	522.11	0.0000		
10/21/2016 1:38:01	10/21/2016 1:38:00	5.8827	54.749	526.67	34.235	522.11	0.0000		
10/21/2016 1:39:01	10/21/2016 1:39:00	5.8804	54.756	526.65	34.239	522.09	0.0000		
10/21/2016 1:40:01	10/21/2016 1:40:00	5.8796	54.759	526.65	34.240	522.09	0.0000		
10/21/2016 1:41:01	10/21/2016 1:41:00	5.8747	54.768	526.65	34.245	522.09	0.0000		
10/21/2016 1:42:01	10/21/2016 1:42:00	5.8727	54.769	526.64	34.246	522.09	0.0000		
10/21/2016 1:43:01	10/21/2016 1:43:00	5.8771	54.759	526.64	34.240	522.08	0.0000		
10/21/2016 1:44:01	10/21/2016 1:44:00	5.8820	54.751	526.63	34.235	522.07	0.0000		
10/21/2016 1:45:01	10/21/2016 1:45:00	5.8841	54.750	526.62	34.235	522.07	0.0000		
10/21/2016 1:46:01	10/21/2016 1:46:00	5.8827	54.756	526.62	34.239	522.06	0.0000		
10/21/2016 1:47:01	10/21/2016 1:47:00	5.8809	54.761	526.61	34.242	522.05	0.0000		
10/21/2016 1:48:01	10/21/2016 1:48:00	5.8815	54.760	526.60	34.242	522.04	0.0000		
10/21/2016 1:49:01	10/21/2016 1:49:00	5.8835	54.758	526.60	34.240	522.04	0.0000		
10/21/2016 1:50:01	10/21/2016 1:50:00	5.8825	54.759	526.60	34.241	522.04	0.0000		
10/21/2016 1:51:01	10/21/2016 1:51:00	5.8769	54.768	526.59	34.246	522.03	0.0000		
10/21/2016 1:52:01	10/21/2016 1:52:00	5.8753	54.769	526.59	34.247	522.03	0.0000		
10/21/2016 1:53:01	10/21/2016 1:53:00	5.8723	54.772	526.58	34.248	522.02	0.0000		
10/21/2016 1:54:01	10/21/2016 1:54:00	5.8569	54.794	526.58	34.260	522.02	0.0000		
10/21/2016 1:55:01	10/21/2016 1:55:00	5.8392	54.812	526.57	34.269	522.01	0.0000		
10/21/2016 1:56:01	10/21/2016 1:56:00	5.8315	54.814	526.56	34.268	522.00	0.0000		
10/21/2016 1:57:01	10/21/2016 1:57:00	5.8276	54.808	526.56	34.263	522.00	0.0000		
10/21/2016 1:58:01	10/21/2016 1:58:00	5.8345	54.784	526.56	34.248	522.01	0.0000		
10/21/2016 1:59:01	10/21/2016 1:59:00	5.8211	54.802	526.55	34.257	521.99	0.0000		
10/21/2016 2:00:01	10/21/2016 2:00:00	5.8225	54.791	526.55	34.250	521.99	0.0000		
10/21/2016 2:01:01	10/21/2016 2:01:00	5.8258	54.781	526.53	34.244	521.97	0.0000		
10/21/2016 2:02:01	10/21/2016 2:02:00	5.8326	54.768	526.52	34.236	521.97	0.0000		
10/21/2016 2:03:01	10/21/2016 2:03:00	5.8170	54.798	526.52	34.254	521.97	0.0000		
10/21/2016 2:04:01	10/21/2016 2:04:00	5.8157	54.797	526.52	34.252	521.96	0.0000		
10/21/2016 2:05:01	10/21/2016 2:05:00	5.8187	54.787	526.50	34.246	521.95	0.0000		
10/21/2016 2:06:01	10/21/2016 2:06:00	5.8194	54.785	526.51	34.245	521.95	0.0000		
10/21/2016 2:07:01	10/21/2016 2:07:00	5.8195	54.784	526.50	34.244	521.94	0.0000		
10/21/2016 2:08:01	10/21/2016 2:08:00	5.8200	54.783	526.49	34.244	521.93	0.0000		
10/21/2016 2:09:01	10/21/2016 2:09:00	5.8205	54.782	526.48	34.243	521.92	0.0000		
10/21/2016 2:10:01	10/21/2016 2:10:00	5.8224	54.779	526.48	34.241	521.93	0.0000		
10/21/2016 2:11:01	10/21/2016 2:11:00	5.8273	54.772	526.48	34.238	521.92	0.0000		
10/21/2016 2:12:01	10/21/2016 2:12:00	5.8263	54.777	526.47	34.241	521.92	0.0000		
10/21/2016 2:13:01	10/21/2016 2:13:00	5.8275	54.777	526.46	34.241	521.91	0.0000		
10/21/2016 2:14:01	10/21/2016 2:14:00	5.8289	54.777	526.46	34.241	521.90	0.0000		
10/21/2016 2:15:01	10/21/2016 2:15:00	5.8287	54.779	526.46	34.243	521.91	0.0000		
10/21/2016 2:16:01	10/21/2016 2:16:00	5.8362	54.768	526.46	34.237	521.90	0.0000		
10/21/2016 2:17:01	10/21/2016 2:17:00	5.8372	54.770	526.45	34.239	521.89	0.0000		
10/21/2016 2:18:01	10/21/2016 2:18:00	5.8292	54.789	526.45	34.250	521.89	0.0000		
10/21/2016 2:19:01	10/21/2016 2:19:00	5.8255	54.792	526.44	34.252	521.88	0.0000		
10/21/2016 2:20:01	10/21/2016 2:20:00	5.8254	54.789	526.43	34.249	521.88	0.0000		
10/21/2016 2:21:01	10/21/2016 2:21:00	5.8234	54.791	526.43	34.250	521.88	0.0000		
10/21/2016 2:22:01	10/21/2016 2:22:00	5.8265	54.783	526.43	34.245	521.87	0.0000		
10/21/2016 2:23:01	10/21/2016 2:23:00	5.8283	54.780	526.42	34.244	521.86	0.0000		
10/21/2016 2:24:01	10/21/2016 2:24:00	5.8365	54.766	526.41	34.236	521.86	0.0000		
10/21/2016 2:25:01	10/21/2016 2:25:00	5.8344	54.773	526.40	34.240	521.84	0.0000		
10/21/2016 2:26:01	10/21/2016 2:26:00	5.8411	54.765	526.40	34.236	521.84	0.0000		
10/21/2016 2:27:01	10/21/2016 2:27:00	5.8352	54.780	526.40	34.245	521.84	0.0000		
10/21/2016 2:28:01	10/21/2016 2:28:00	5.8365	54.778	526.39	34.244	521.84	0.0000		
10/21/2016 2:29:01	10/21/2016 2:29:00	5.8431	54.767	526.39	34.238	521.83	0.0000		
10/21/2016 2:30:01	10/21/2016 2:30:00	5.8490	54.760	526.38	34.234	521.83	0.0000		
10/21/2016 2:31:01	10/21/2016 2:31:00	5.8523	54.759	526.37	34.234	521.82	0.0000		
10/21/2016 2:32:01	10/21/2016 2:32:00	5.8548	54.760	526.37	34.236	521.82	0.0000		
10/21/2016 2:33:01	10/21/2016 2:33:00	5.8607	54.754	526.37	34.233	521.82	0.0000		
10/21/2016 2:34:01	10/21/2016 2:34:00	5.8620	54.757	526.36	34.235	521.81	0.0000		
10/21/2016 2:35:01	10/21/2016 2:35:00	5.8607	54.764	526.36	34.239	521.80	0.0000		
10/21/2016 2:36:01	10/21/2016 2:36:00	5.8514	54.782	526.35	34.250	521.79	0.0000		
10/21/2016 2:37:01	10/21/2016 2:37:00	5.8500	54.783	526.35	34.250	521.79	0.0000		
10/21/2016 2:38:01	10/21/2016 2:38:00	5.8489	54.781	526.34	34.249	521.79	0.0000		
10/21/2016 2:39:01	10/21/2016 2:39:00	5.8489	54.779	526.33	34.247	521.78	0.0000		
10/21/2016 2:40:01	10/21/2016 2:40:00	5.8491	54.776	526.34	34.246	521.78	0.0000		
10/21/2016 2:41:01	10/21/2016 2:41:00	5.8497	54.774	526.33	34.244	521.78	0.0000		
10/21/2016 2:42:01	10/21/2016 2:42:00	5.8507	54.772	526.32	34.243	521.77	0.0000		
10/21/2016 2:43:01	10/21/2016 2:43:00	5.8493	54.774	526.32	34.244	521.77	0.0000		
10/21/2016 2:44:01	10/21/2016 2:44:00	5.8493	54.775	526.32	34.245	521.76	0.0000		
10/21/2016 2:45:01	10/21/2016 2:45:00	5.8492	54.774	526.31	34.244	521.76	0.0000		
10/21/2016 2:46:01	10/21/2016 2:46:00	5.8519	54.769	526.31	34.242	521.76	0.0000		
10/21/2016 2:47:01	10/21/2016 2:47:00	5.8523	54.770	526.31	34.242	521.76	0.0000		
10/21/2016 2:48:01	10/21/2016 2:48:00	5.8530	54.769	526.30	34.242	521.74	0.0000		
10/21/2016 2:49:01	10/21/2016 2:49:00	5.8529	54.771	526.30	34.243	521.74	0.0000		
10/21/2016 2:50:01	10/21/2016 2:50:00	5.8519	54.773	526.29	34.244	521.74	0.0000		
10/21/2016 2:51:01	10/21/2016 2:51:00	5.8524	54.772	526.29	34.243	521.74	0.0000		
10/21/2016 2:52:01	10/21/2016 2:52:00	5.8530	54.771	526.29	34.243	521.74	0.0000		
10/21/2016 2:53:01	10/21/2016 2:53:00	5.8518	54.773	526.28	34.244	521.72	0.0000		
10/21/2016 2:54:01	10/21/2016 2:54:00	5.8519	54.772	526.28	34.244	521.73	0.0000		
10/21/2016 2:55:01	10/21/2016 2:55:00	5.8521	54.772	526.28	34.243	521.72	0.0000		
10/21/2016 2:56:01	10/21/2016 2:56:00	5.8521	54.771	526.27	34.243	521.72	0.0000		
10/21/2016 2:57:01	10/21/2016 2:57:00	5.8522	54.772	526.27	34.243	521.72	0.0000		
10/21/2016 2:58:01	10/21/2016 2:58:00	5.8520	54.772	526.26	34.244	521.70	0.0000		
10/21/2016 2:59:01	10/21/2016 2:59:00	5.8519	54.772	526.27	34.244	521.71	0.0000		
10/21/2016 3:00:01	10/21/2016 3:00:00	5.8519	54.772	526.25	34.244	521.70	0.0000		
10/21/2016 3:01:01	10/21/2016 3:01:00	5.8520	54.772	526.25	34.244	521.69	0.0000		
10/21/2016 3:02:01	10/21/2016 3:02:00	5.8531	54.770	526.25	34.243	521.69	0.0000		
10/21/2016 3:03:01	10/21/2016 3:03:00	5.8527	54.771	526.24	34.243	521.69	0.0000		
10/21/2016 3:04:01	10/21/2016 3:04:00	5.8498	54.776	526.24	34.246	521.68	0.0000		
10/21/2016 3:05:01	10/21/2016 3:05:00	5.8456	54.782	526.24	34.249	521.68	0.0000		
10/21/2016 3:06:01	10/21/2016 3:06:00	5.8497	54.773	526.24	34.243	521.68	0.0000		
10/21/2016 3:07:01	10/21/2016 3:07:00	5.8489	54.773	526.23	34.243	521.67	0.0000		
10/21/2016 3:08:01	10/21/2016 3:08:00	5.8450	54.779	526.22	34.247	521.67	0.0000		
10/21/2016 3:09:01	10/21/2016 3:09:00	5.8439	54.779	526.22	34.246	521.67	0.0000		
10/21/2016 3:10:01	10/21/2016 3:10:00	5.8425	54.779	526.21	34.246	521.66	0.0000		
10/21/2016 3:11:01	10/21/2016 3:11:00	5.8441	54.775	526.21	34.244	521.66	0.0000		
10/21/2016 3:12:01	10/21/2016 3:12:00	5.8441	54.775	526.21	34.243	521.66	0.0000		
10/21/2016 3:13:01	10/21/2016 3:13:00	5.8417	54.778	526.22	34.246	521.66	0.0000		
10/21/2016 3:14:01	10/21/2016 3:14:00	5.8388	54.782	526.20	34.247	521.65	0.0000		
10/21/2016 3:15:01	10/21/2016 3:15:00	5.8389	54.780	526.20	34.246	521.65	0.0000		
10/21/2016 3:16:01	10/21/2016 3:16:00	5.8398	54.776	526.20	34.244	521.64	0.0000		
10/21/2016 3:17:01	10/21/2016 3:17:00	5.8394	54.776	526.19	34.244	521.64	0.0000		
10/21/2016 3:18:01	10/21/2016 3:18:00	5.8391	54.776	526.19	34.243	521.63	0.0000		
10/21/2016 3:19:01	10/21/2016 3:19:00	5.8417	54.772	526.18	34.241	521.63	0.0000		
10/21/2016 3:20:01	10/21/2016 3:20:00	5.8416	54.773	526.19	34.242	521.64	0.0000		
10/21/2016 3:21:01	10/21/2016 3:21:00	5.8441	54.769	526.18	34.240	521.63	0.0000		
10/21/2016 3:22:01	10/21/2016 3:22:00	5.8450	54.770	526.19	34.240	521.63	0.0000		
10/21/2016 3:23:01	10/21/2016 3:23:00	5.8442	54.773	526.18	34.242	521.62	0.0000		
10/21/2016 3:24:01	10/21/2016 3:24:00	5.8431	54.775	526.17	34.244	521.62	0.0000		
10/21/2016 3:25:01	10/21/2016 3:25:00	5.8442	54.773	526.17	34.242	521.61	0.0000		
10/21/2016 3:26:01	10/21/2016 3:26:00	5.8429	54.775	526.17	34.244	521.61	0.0000		
10/21/2016 3:27:01	10/21/2016 3:27:00	5.8419	54.776	526.16	34.244	521.61	0.0000		
10/21/2016 3:28:01	10/21/2016 3:28:00	5.8428	54.774	526.17	34.243	521.61	0.0000		
10/21/2016 3:29:01	10/21/2016 3:29:00	5.8408	54.778	526.16	34.245	521.60	0.0000		
10/21/2016 3:30:01	10/21/2016 3:30:00	5.8397	54.778	526.16	34.245	521.61	0.0000		
10/21/2016 3:31:01	10/21/2016 3:31:00	5.8406	54.776	526.16	34.244	521.60	0.0000		
10/21/2016 3:32:01	10/21/2016 3:32:00	5.8418	54.772	526.16	34.241	521.60	0.0000		
10/21/2016 3:33:01	10/21/2016 3:33:00	5.8421	54.773	526.15	34.242	521.60	0.0000		
10/21/2016 3:34:01	10/21/2016 3:34:00	5.8424	54.773	526.15	34.242	521.59	0.0000		
10/21/2016 3:35:01	10/21/2016 3:35:00	5.8425	54.773	526.15	34.242	521.59	0.0000		
10/21/2016 3:36:01	10/21/2016 3:36:00	5.8429	54.772	526.14	34.242	521.59	0.0000		
10/21/2016 3:37:01	10/21/2016 3:37:00	5.8431	54.772	526.14	34.242	521.59	0.0000		
10/21/2016 3:38:01	10/21/2016 3:38:00	5.8437	54.772	526.14	34.241	521.59	0.0000		
10/21/2016 3:39:01	10/21/2016 3:39:00	5.8441	54.772	526.14	34.241	521.59	0.0000		
10/21/2016 3:40:01	10/21/2016 3:40:00	5.8442	54.772	526.14	34.242	521.59	0.0000		
10/21/2016 3:41:01	10/21/2016 3:41:00	5.8443	54.772	526.14	34.242	521.59	0.0000		
10/21/2016 3:42:01	10/21/2016 3:42:00	5.8444	54.772	526.14	34.242	521.59	0.0000		
10/21/2016 3:43:01	10/21/2016 3:43:00	5.8464	54.769	526.13	34.240	521.57	0.0000		
10/21/2016 3:44:01	10/21/2016 3:44:00	5.8438	54.774	526.12	34.243	521.57	0.0000		
10/21/2016 3:45:01	10/21/2016 3:45:00	5.8403	54.780	526.13	34.246	521.58	0.0000		
10/21/2016 3:46:01	10/21/2016 3:46:00	5.8431	54.774	526.13	34.243	521.58	0.0000		
10/21/2016 3:47:01	10/21/2016 3:47:00	5.8463	54.768	526.12	34.240	521.57	0.0000		
10/21/2016 3:48:01	10/21/2016 3:48:00	5.8413	54.778	526.12	34.245	521.57	0.0000		
10/21/2016 3:49:01	10/21/2016 3:49:00	5.8371	54.785	526.12	34.249	521.57	0.0000		
10/21/2016 3:50:01	10/21/2016 3:50:00	5.8401	54.778	526.12	34.245	521.57	0.0000		
10/21/2016 3:51:01	10/21/2016 3:51:00	5.8392	54.778	526.12	34.245	521.56	0.0000		
10/21/2016 3:52:01	10/21/2016 3:52:00	5.8400	54.776	526.12	34.244	521.56	0.0000		
10/21/2016 3:53:01	10/21/2016 3:53:00	5.8396	54.776	526.11	34.244	521.56	0.0000		
10/21/2016 3:54:01	10/21/2016 3:54:00	5.8372	54.780	526.12	34.246	521.57	0.0000		
10/21/2016 3:55:01	10/21/2016 3:55:00	5.8416	54.772	526.11	34.241	521.56	0.0000		
10/21/2016 3:56:01	10/21/2016 3:56:00	5.8441	54.769	526.12	34.240	521.56	0.0000		
10/21/2016 3:57:01	10/21/2016 3:57:00	5.8465	54.767	526.11	34.239	521.55	0.0000		
10/21/2016 3:58:01	10/21/2016 3:58:00	5.8485	54.766	526.11	34.238	521.56	0.0000		
10/21/2016 3:59:01	10/21/2016 3:59:00	5.8455	54.773	526.10	34.243	521.55	0.0000		
10/21/2016 4:00:01	10/21/2016 4:00:00	5.8473	54.770	526.11	34.241	521.56	0.0000		
10/21/2016 4:01:01	10/21/2016 4:01:00	5.8443	54.777	526.11	34.245	521.55	0.0000		
10/21/2016 4:02:01	10/21/2016 4:02:00	5.8497	54.766	526.11	34.239	521.55	0.0000		
10/21/2016 4:03:01	10/21/2016 4:03:00	5.8519	54.764	526.11	34.238	521.55	0.0000		
10/21/2016 4:04:01	10/21/2016 4:04:00	5.8484	54.773	526.11	34.243	521.56	0.0000		
10/21/2016 4:05:01	10/21/2016 4:05:00	5.8494	54.771	526.10	34.243	521.55	0.0000		
10/21/2016 4:06:01	10/21/2016 4:06:00	5.8431	54.782	526.10	34.249	521.55	0.0000		
10/21/2016 4:07:01	10/21/2016 4:07:00	5.8435	54.780	526.11	34.247	521.55	0.0000		
10/21/2016 4:08:01	10/21/2016 4:08:00	5.8471	54.772	526.11	34.242	521.55	0.0000		
10/21/2016 4:09:01	10/21/2016 4:09:00	5.8509	54.766	526.10	34.239	521.55	0.0000		
10/21/2016 4:10:01	10/21/2016 4:10:00	5.8521	54.766	526.11	34.239	521.56	0.0000		
10/21/2016 4:11:01	10/21/2016 4:11:00	5.8496	54.772	526.10	34.243	521.55	0.0000		
10/21/2016 4:12:01	10/21/2016 4:12:00	5.8524	54.766	526.10	34.240	521.55	0.0000		
10/21/2016 4:13:01	10/21/2016 4:13:00	5.8473	54.777	526.10	34.246	521.55	0.0000		
10/21/2016 4:14:01	10/21/2016 4:14:00	5.8506	54.770	526.11	34.242	521.55	0.0000		
10/21/2016 4:15:01	10/21/2016 4:15:00	5.8493	54.772	526.10	34.243	521.55	0.0000		
10/21/2016 4:16:01	10/21/2016 4:16:00	5.8512	54.769	526.11	34.241	521.55	0.0000		
10/21/2016 4:17:01	10/21/2016 4:17:00	5.8449	54.781	526.11	34.248	521.56	0.0000		
10/21/2016 4:18:01	10/21/2016 4:18:00	5.8440	54.780	526.10	34.247	521.55	0.0000		
10/21/2016 4:19:01	10/21/2016 4:19:00	5.8434	54.778	526.10	34.246	521.55	0.0000		
10/21/2016 4:20:01	10/21/2016 4:20:00	5.8506	54.766	526.10	34.239	521.55	0.0000		
10/21/2016 4:21:01	10/21/2016 4:21:00	5.8508	54.766	526.12	34.239	521.56	0.0000		
10/21/2016 4:22:01	10/21/2016 4:22:00	5.8537	54.762	526.11	34.237	521.56	0.0000		
10/21/2016 4:23:01	10/21/2016 4:23:00	5.8499	54.772	526.11	34.243	521.55	0.0000		
10/21/2016 4:24:01	10/21/2016 4:24:00	5.8517	54.769	526.11	34.242	521.56	0.0000		
10/21/2016 4:25:01	10/21/2016 4:25:00	5.8567	54.761	526.11	34.237	521.56	0.0000		
10/21/2016 4:26:01	10/21/2016 4:26:00	5.8592	54.760	526.11	34.236	521.56	0.0000		
10/21/2016 4:27:01	10/21/2016 4:27:00	5.8582	54.765	526.11	34.240	521.56	0.0000		
10/21/2016 4:28:01	10/21/2016 4:28:00	5.8588	54.766	526.11	34.241	521.56	0.0000		
10/21/2016 4:29:01	10/21/2016 4:29:00	5.8575	54.768	526.11	34.242	521.55	0.0000		
10/21/2016 4:30:01	10/21/2016 4:30:00	5.8564	54.771	526.11	34.244	521.56	0.0000		
10/21/2016 4:31:01	10/21/2016 4:31:00	5.8546	54.773	526.11	34.245	521.56	0.0000		
10/21/2016 4:32:01	10/21/2016 4:32:00	5.8579	54.766	526.11	34.241	521.56	0.0000		
10/21/2016 4:33:01	10/21/2016 4:33:00	5.8613	54.762	526.12	34.238	521.56	0.0000		
10/21/2016 4:34:01	10/21/2016 4:34:00	5.8613	54.764	526.11	34.240	521.56	0.0000		
10/21/2016 4:35:01	10/21/2016 4:35:00	5.8582	54.769	526.11	34.243	521.56	0.0000		
10/21/2016 4:36:01	10/21/2016 4:36:00	5.8591	54.768	526.11	34.243	521.56	0.0000		
10/21/2016 4:37:01	10/21/2016 4:37:00	5.8587	54.768	526.12	34.243	521.56	0.0000		
10/21/2016 4:38:01	10/21/2016 4:38:00	5.8596	54.767	526.12	34.242	521.56	0.0000		
10/21/2016 4:39:01	10/21/2016 4:39:00	5.8660	54.756	526.12	34.236	521.57	0.0000		
10/21/2016 4:40:01	10/21/2016 4:40:00	5.8644	54.762	526.12	34.239	521.57	0.0000		
10/21/2016 4:41:01	10/21/2016 4:41:00	5.8643	54.763	526.12	34.240	521.57	0.0000		
10/21/2016 4:42:01	10/21/2016 4:42:00	5.8634	54.766	526.13	34.242	521.57	0.0000		
10/21/2016 4:43:01	10/21/2016 4:43:00	5.8604	54.771	526.12	34.245	521.57	0.0000		
10/21/2016 4:44:01	10/21/2016 4:44:00	5.8653	54.762	526.12	34.240	521.57	0.0000		
10/21/2016 4:45:01	10/21/2016 4:45:00	5.8632	54.767	526.13	34.242	521.58	0.0000		
10/21/2016 4:46:01	10/21/2016 4:46:00	5.8706	54.755	526.13	34.236	521.58	0.0000		
10/21/2016 4:47:01	10/21/2016 4:47:00	5.8780	54.746	526.12	34.231	521.57	0.0000		
10/21/2016 4:48:01	10/21/2016 4:48:00	5.8785	54.751	526.13	34.235	521.58	0.0000		
10/21/2016 4:49:01	10/21/2016 4:49:00	5.8789	54.754	526.13	34.237	521.57	0.0000		
10/21/2016 4:50:01	10/21/2016 4:50:00	5.8802	54.754	526.13	34.237	521.58	0.0000		
10/21/2016 4:51:01	10/21/2016 4:51:00	5.8769	54.761	526.14	34.242	521.58	0.0000		
10/21/2016 4:52:01	10/21/2016 4:52:00	5.8760	54.762	526.13	34.242	521.58	0.0000		
10/21/2016 4:53:01	10/21/2016 4:53:00	5.8739	54.765	526.14	34.244	521.58	0.0000		
10/21/2016 4:54:01	10/21/2016 4:54:00	5.8734	54.765	526.14	34.244	521.59	0.0000		
10/21/2016 4:55:01	10/21/2016 4:55:00	5.8729	54.765	526.15	34.243	521.59	0.0000		
10/21/2016 4:56:01	10/21/2016 4:56:00	5.8726	54.764	526.14	34.243	521.59	0.0000		
10/21/2016 4:57:01	10/21/2016 4:57:00	5.8752	54.760	526.14	34.240	521.59	0.0000		
10/21/2016 4:58:01	10/21/2016 4:58:00	5.8737	54.763	526.14	34.242	521.59	0.0000		
10/21/2016 4:59:01	10/21/2016 4:59:00	5.8726	54.764	526.15	34.243	521.59	0.0000		
10/21/2016 5:00:01	10/21/2016 5:00:00	5.8735	54.762	526.15	34.241	521.59	0.0000		
10/21/2016 5:01:01	10/21/2016 5:01:00	5.8763	54.757	526.15	34.239	521.59	0.0000		
10/21/2016 5:02:01	10/21/2016 5:02:00	5.8740	54.762	526.16	34.241	521.60	0.0000		
10/21/2016 5:03:01	10/21/2016 5:03:00	5.8712	54.766	526.16	34.244	521.60	0.0000		
10/21/2016 5:04:01	10/21/2016 5:04:00	5.8704	54.766	526.16	34.244	521.60	0.0000		
10/21/2016 5:05:01	10/21/2016 5:05:00	5.8663	54.772	526.16	34.246	521.61	0.0000		
10/21/2016 5:06:01	10/21/2016 5:06:00	5.8632	54.774	526.16	34.248	521.61	0.0000		
10/21/2016 5:07:01	10/21/2016 5:07:00	5.8568	54.782	526.16	34.251	521.61	0.0000		
10/21/2016 5:08:01	10/21/2016 5:08:00	5.8496	54.789	526.17	34.255	521.61	0.0000		
10/21/2016 5:09:01	10/21/2016 5:09:00	5.8429	54.794	526.17	34.257	521.62	0.0000		
10/21/2016 5:10:01	10/21/2016 5:10:00	5.8487	54.776	526.18	34.246	521.62	0.0000		
10/21/2016 5:11:01	10/21/2016 5:11:00	5.8553	54.760	526.17	34.236	521.62	0.0000		
10/21/2016 5:12:01	10/21/2016 5:12:00	5.8585	54.755	526.18	34.233	521.62	0.0000		
10/21/2016 5:13:01	10/21/2016 5:13:00	5.8293	54.807	526.18	34.263	521.63	0.0000		
10/21/2016 5:14:01	10/21/2016 5:14:00	5.8271	54.802	526.18	34.259	521.63	0.0000		
10/21/2016 5:15:01	10/21/2016 5:15:00	5.8275	54.792	526.19	34.252	521.64	0.0000		
10/21/2016 5:16:01	10/21/2016 5:16:00	5.8478	54.751	526.20	34.228	521.65	0.0000		
10/21/2016 5:17:01	10/21/2016 5:17:00	5.8466	54.757	526.20	34.232	521.65	0.0000		
10/21/2016 5:18:01	10/21/2016 5:18:00	5.8456	54.764	526.19	34.236	521.64	0.0000		
10/21/2016 5:19:01	10/21/2016 5:19:00	5.8351	54.785	526.20	34.249	521.65	0.0000		
10/21/2016 5:20:01	10/21/2016 5:20:00	5.8290	54.793	526.21	34.253	521.65	0.0000		
10/21/2016 5:21:01	10/21/2016 5:21:00	5.8265	54.793	526.21	34.253	521.65	0.0000		
10/21/2016 5:22:01	10/21/2016 5:22:00	5.8257	54.790	526.21	34.250	521.66	0.0000		
10/21/2016 5:23:01	10/21/2016 5:23:00	5.8287	54.781	526.21	34.244	521.66	0.0000		
10/21/2016 5:24:01	10/21/2016 5:24:00	5.8310	54.777	526.22	34.242	521.66	0.0000		
10/21/2016 5:25:01	10/21/2016 5:25:00	5.8305	54.778	526.21	34.243	521.66	0.0000		
10/21/2016 5:26:01	10/21/2016 5:26:00	5.8320	54.776	526.22	34.242	521.66	0.0000		
10/21/2016 5:27:01	10/21/2016 5:27:00	5.8347	54.773	526.22	34.240	521.67	0.0000		
10/21/2016 5:28:01	10/21/2016 5:28:00	5.8343	54.775	526.22	34.242	521.67	0.0000		
10/21/2016 5:29:01	10/21/2016 5:29:00	5.8369	54.772	526.22	34.240	521.67	0.0000		
10/21/2016 5:30:01	10/21/2016 5:30:00	5.8403	54.768	526.23	34.238	521.67	0.0000		
10/21/2016 5:31:01	10/21/2016 5:31:00	5.8480	54.758	526.23	34.233	521.68	0.0000		
10/21/2016 5:32:01	10/21/2016 5:32:00	5.8508	54.759	526.23	34.234	521.67	0.0000		
10/21/2016 5:33:01	10/21/2016 5:33:00	5.8516	54.762	526.23	34.236	521.68	0.0000		
10/21/2016 5:34:01	10/21/2016 5:34:00	5.8409	54.783	526.23	34.249	521.68	0.0000		
10/21/2016 5:35:01	10/21/2016 5:35:00	5.8332	54.793	526.25	34.254	521.69	0.0000		
10/21/2016 5:36:01	10/21/2016 5:36:00	5.8318	54.788	526.25	34.250	521.69	0.0000		
10/21/2016 5:37:01	10/21/2016 5:37:00	5.8285	54.791	526.25	34.251	521.70	0.0000		
10/21/2016 5:38:01	10/21/2016 5:38:00	5.8050	54.821	526.26	34.267	521.70	0.0000		
10/21/2016 5:39:01	10/21/2016 5:39:00	5.8261	54.772	526.26	34.238	521.70	0.0000		
10/21/2016 5:40:01	10/21/2016 5:40:00	5.6869	54.986	526.26	34.354	521.70	0.0000		
10/21/2016 5:41:01	10/21/2016 5:41:00	5.7021	54.898	526.29	34.297	521.73	0.0000		
10/21/2016 5:42:01	10/21/2016 5:42:00	5.7295	54.825	526.28	34.252	521.72	0.0000		
10/21/2016 5:43:01	10/21/2016 5:43:00	5.7358	54.809	526.27	34.243	521.72	0.0000		
10/21/2016 5:44:01	10/21/2016 5:44:00	5.7537	54.787	526.28	34.232	521.72	0.0000		
10/21/2016 5:45:01	10/21/2016 5:45:00	5.7717	54.769	526.28	34.223	521.72	0.0000		
10/21/2016 5:46:01	10/21/2016 5:46:00	5.7770	54.771	526.28	34.226	521.72	0.0000		
10/21/2016 5:47:01	10/21/2016 5:47:00	5.7862	54.769	526.28	34.226	521.72	0.0000		
10/21/2016 5:48:01	10/21/2016 5:48:00	5.7874	54.780	526.28	34.234	521.72	0.0000		
10/21/2016 5:49:01	10/21/2016 5:49:00	5.7836	54.799	526.28	34.247	521.72	0.0000		
10/21/2016 5:50:01	10/21/2016 5:50:00	5.7817	54.806	526.28	34.251	521.73	0.0000		
10/21/2016 5:51:01	10/21/2016 5:51:00	5.7925	54.784	526.29	34.239	521.73	0.0000		
10/21/2016 5:52:01	10/21/2016 5:52:00	5.7946	54.783	526.29	34.238	521.73	0.0000		
10/21/2016 5:53:01	10/21/2016 5:53:00	5.7812	54.814	526.29	34.257	521.74	0.0000		
10/21/2016 5:54:01	10/21/2016 5:54:00	5.7958	54.785	526.30	34.240	521.75	0.0000		
10/21/2016 5:55:01	10/21/2016 5:55:00	5.7450	54.876	526.30	34.292	521.74	0.0000		
10/21/2016 5:56:01	10/21/2016 5:56:00	5.7264	54.880	526.32	34.290	521.76	0.0000		
10/21/2016 5:57:01	10/21/2016 5:57:00	5.7223	54.853	526.32	34.270	521.76	0.0000		
10/21/2016 5:58:01	10/21/2016 5:58:00	5.7514	54.795	526.33	34.236	521.77	0.0000		
10/21/2016 5:59:01	10/21/2016 5:59:00	5.7359	54.833	526.33	34.259	521.77	0.0000		
10/21/2016 6:00:01	10/21/2016 6:00:00	5.7309	54.841	526.32	34.264	521.77	0.0000		
10/21/2016 6:01:01	10/21/2016 6:01:00	5.7385	54.826	526.32	34.255	521.77	0.0000		
10/21/2016 6:02:01	10/21/2016 6:02:00	5.7356	54.834	526.34	34.260	521.78	0.0000		
10/21/2016 6:03:01	10/21/2016 6:03:00	5.7245	54.849	526.34	34.268	521.78	0.0000		
10/21/2016 6:04:01	10/21/2016 6:04:00	5.7287	54.830	526.34	34.256	521.79	0.0000		
10/21/2016 6:05:01	10/21/2016 6:05:00	5.7230	54.844	526.34	34.264	521.79	0.0000		
10/21/2016 6:06:01	10/21/2016 6:06:00	5.7437	54.811	526.34	34.246	521.79	0.0000		
10/21/2016 6:07:01	10/21/2016 6:07:00	5.7285	54.844	526.35	34.265	521.80	0.0000		
10/21/2016 6:08:01	10/21/2016 6:08:00	5.7380	54.823	526.36	34.253	521.80	0.0000		
10/21/2016 6:09:01	10/21/2016 6:09:00	5.7384	54.821	526.36	34.251	521.80	0.0000		
10/21/2016 6:10:01	10/21/2016 6:10:00	5.7305	54.835	526.37	34.259	521.81	0.0000		
10/21/2016 6:11:01	10/21/2016 6:11:00	5.7348	54.829	526.37	34.257	521.81	0.0000		
10/21/2016 6:12:01	10/21/2016 6:12:00	5.7397	54.820	526.37	34.252	521.82	0.0000		
10/21/2016 6:13:01	10/21/2016 6:13:00	5.7251	54.845	526.38	34.265	521.82	0.0000		
10/21/2016 6:14:01	10/21/2016 6:14:00	5.7188	54.850	526.38	34.268	521.83	0.0000		
10/21/2016 6:15:01	10/21/2016 6:15:00	5.7212	54.838	526.39	34.259	521.83	0.0000		
10/21/2016 6:16:01	10/21/2016 6:16:00	5.7462	54.794	526.39	34.235	521.84	0.0000		
10/21/2016 6:17:01	10/21/2016 6:17:00	5.7353	54.827	526.39	34.255	521.84	0.0000		
10/21/2016 6:18:01	10/21/2016 6:18:00	5.7388	54.822	526.40	34.253	521.85	0.0000		
10/21/2016 6:19:01	10/21/2016 6:19:00	5.7334	54.827	526.42	34.255	521.86	0.0000		
10/21/2016 6:20:01	10/21/2016 6:20:00	5.7378	54.822	526.42	34.252	521.86	0.0000		
10/21/2016 6:21:01	10/21/2016 6:21:00	5.7428	54.816	526.42	34.249	521.86	0.0000		
10/21/2016 6:22:01	10/21/2016 6:22:00	5.7381	54.826	526.42	34.255	521.87	0.0000		
10/21/2016 6:23:01	10/21/2016 6:23:00	5.7415	54.817	526.42	34.250	521.86	0.0000		
10/21/2016 6:24:01	10/21/2016 6:24:00	5.7393	54.823	526.42	34.253	521.87	0.0000		
10/21/2016 6:25:01	10/21/2016 6:25:00	5.7221	54.852	526.43	34.270	521.88	0.0000		
10/21/2016 6:26:01	10/21/2016 6:26:00	5.7276	54.836	526.43	34.260	521.88	0.0000		
10/21/2016 6:27:01	10/21/2016 6:27:00	5.6850	54.906	526.45	34.299	521.90	0.0000		
10/21/2016 6:28:01	10/21/2016 6:28:00	5.7034	54.849	526.46	34.263	521.90	0.0000		
10/21/2016 6:29:01	10/21/2016 6:29:00	5.7118	54.826	526.46	34.249	521.90	0.0000		
10/21/2016 6:30:01	10/21/2016 6:30:00	5.6901	54.864	526.46	34.270	521.90	0.0000		
10/21/2016 6:31:01	10/21/2016 6:31:00	5.6853	54.865	526.47	34.270	521.91	0.0000		
10/21/2016 6:32:01	10/21/2016 6:32:00	5.6828	54.860	526.48	34.266	521.92	0.0000		
10/21/2016 6:33:01	10/21/2016 6:33:00	5.6884	54.840	526.48	34.254	521.92	0.0000		
10/21/2016 6:34:01	10/21/2016 6:34:00	5.6758	54.857	526.49	34.262	521.94	0.0000		
10/21/2016 6:35:01	10/21/2016 6:35:00	5.6637	54.880	526.49	34.275	521.93	0.0000		
10/21/2016 6:36:01	10/21/2016 6:36:00	5.6853	54.837	526.49	34.250	521.93	0.0000		
10/21/2016 6:37:01	10/21/2016 6:37:00	5.6773	54.860	526.50	34.265	521.94	0.0000		
10/21/2016 6:38:01	10/21/2016 6:38:00	5.6834	54.840	526.50	34.252	521.95	0.0000		
10/21/2016 6:39:01	10/21/2016 6:39:00	5.6810	54.850	526.50	34.259	521.95	0.0000		
10/21/2016 6:40:01	10/21/2016 6:40:00	5.6832	54.849	526.51	34.259	521.95	0.0000		
10/21/2016 6:41:01	10/21/2016 6:41:00	5.6763	54.858	526.52	34.263	521.96	0.0000		
10/21/2016 6:42:01	10/21/2016 6:42:00	5.6568	54.885	526.53	34.277	521.97	0.0000		
10/21/2016 6:43:01	10/21/2016 6:43:00	5.6452	54.894	526.53	34.281	521.98	0.0000		
10/21/2016 6:44:01	10/21/2016 6:44:00	5.6508	54.871	526.54	34.266	521.98	0.0000		
10/21/2016 6:45:01	10/21/2016 6:45:00	5.6534	54.865	526.54	34.262	521.98	0.0000		
10/21/2016 6:46:01	10/21/2016 6:46:00	5.6617	54.860	526.54	34.261	521.99	0.0000		
10/21/2016 6:47:01	10/21/2016 6:47:00	5.6635	54.857	526.53	34.260	521.98	0.0000		
10/21/2016 6:48:01	10/21/2016 6:48:00	5.6357	54.904	526.55	34.286	521.99	0.0000		
10/21/2016 6:49:01	10/21/2016 6:49:00	5.6376	54.880	526.56	34.270	522.00	0.0000		
10/21/2016 6:50:01	10/21/2016 6:50:00	5.6712	54.821	526.56	34.236	522.01	0.0000		
10/21/2016 6:51:01	10/21/2016 6:51:00	5.6707	54.840	526.56	34.249	522.01	0.0000		
10/21/2016 6:52:01	10/21/2016 6:52:00	5.6880	54.816	526.57	34.236	522.01	0.0000		
10/21/2016 6:53:01	10/21/2016 6:53:00	5.7193	54.770	526.57	34.212	522.02	0.0000		
10/21/2016 6:54:01	10/21/2016 6:54:00	5.6624	54.877	526.58	34.273	522.02	0.0000		
10/21/2016 6:55:01	10/21/2016 6:55:00	5.6726	54.853	526.59	34.259	522.03	0.0000		
10/21/2016 6:56:01	10/21/2016 6:56:00	5.6689	54.855	526.59	34.259	522.03	0.0000		
10/21/2016 6:57:01	10/21/2016 6:57:00	5.6831	54.828	526.60	34.244	522.04	0.0000		
10/21/2016 6:58:01	10/21/2016 6:58:00	5.6861	54.842	526.60	34.254	522.04	0.0000		
10/21/2016 6:59:01	10/21/2016 6:59:00	5.7024	54.822	526.60	34.244	522.04	0.0000		
10/21/2016 7:00:01	10/21/2016 7:00:00	5.6849	54.862	526.61	34.268	522.05	0.0000		
10/21/2016 7:01:01	10/21/2016 7:01:00	5.6669	54.882	526.61	34.278	522.05	0.0000		
10/21/2016 7:02:01	10/21/2016 7:02:00	5.6602	54.884	526.62	34.277	522.06	0.0000		
10/21/2016 7:03:01	10/21/2016 7:03:00	5.6832	54.842	526.62	34.254	522.06	0.0000		
10/21/2016 7:04:01	10/21/2016 7:04:00	5.6713	54.868	526.63	34.269	522.07	0.0000		
10/21/2016 7:05:01	10/21/2016 7:05:00	5.6534	54.900	526.65	34.287	522.09	0.0000		
10/21/2016 7:06:01	10/21/2016 7:06:00	5.6745	54.848	526.64	34.256	522.08	0.0000		
10/21/2016 7:07:01	10/21/2016 7:07:00	5.6533	54.878	526.65	34.272	522.09	0.0000		
10/21/2016 7:08:01	10/21/2016 7:08:00	5.6555	54.869	526.65	34.266	522.09	0.0000		
10/21/2016 7:09:01	10/21/2016 7:09:00	5.6854	54.821	526.66	34.239	522.10	0.0000		
10/21/2016 7:10:01	10/21/2016 7:10:00	5.6729	54.855	526.65	34.261	522.10	0.0000		
10/21/2016 7:11:01	10/21/2016 7:11:00	5.6950	54.832	526.65	34.250	522.10	0.0000		
10/21/2016 7:12:01	10/21/2016 7:12:00	5.6967	54.840	526.67	34.256	522.11	0.0000		
10/21/2016 7:13:01	10/21/2016 7:13:00	5.7034	54.831	526.66	34.250	522.10	0.0000		
10/21/2016 7:14:01	10/21/2016 7:14:00	5.7074	54.827	526.67	34.249	522.11	0.0000		
10/21/2016 7:15:01	10/21/2016 7:15:00	5.7145	54.840	526.67	34.259	522.11	0.0000		
10/21/2016 7:16:01	10/21/2016 7:16:00	5.7430	54.794	526.68	34.234	522.12	0.0000		
10/21/2016 7:17:01	10/21/2016 7:17:00	5.7442	54.813	526.68	34.247	522.12	0.0000		
10/21/2016 7:18:01	10/21/2016 7:18:00	5.7614	54.789	526.69	34.234	522.14	0.0000		
10/21/2016 7:19:01	10/21/2016 7:19:00	5.7806	54.766	526.70	34.223	522.14	0.0000		
10/21/2016 7:20:01	10/21/2016 7:20:00	5.7856	54.774	526.70	34.230	522.14	0.0000		
10/21/2016 7:21:01	10/21/2016 7:21:00	5.7791	54.798	526.71	34.245	522.15	0.0000		
10/21/2016 7:22:01	10/21/2016 7:22:00	5.8114	54.746	526.72	34.216	522.16	0.0000		
10/21/2016 7:23:01	10/21/2016 7:23:00	5.8027	54.775	526.71	34.234	522.15	0.0000		
10/21/2016 7:24:01	10/21/2016 7:24:00	5.8062	54.785	526.73	34.242	522.17	0.0000		
10/21/2016 7:25:01	10/21/2016 7:25:00	5.7944	54.808	526.74	34.255	522.18	0.0000		
10/21/2016 7:26:01	10/21/2016 7:26:00	5.8030	54.793	526.74	34.247	522.18	0.0000		
10/21/2016 7:27:01	10/21/2016 7:27:00	5.8022	54.795	526.75	34.248	522.19	0.0000		
10/21/2016 7:28:01	10/21/2016 7:28:00	5.8009	54.801	526.76	34.252	522.20	0.0000		
10/21/2016 7:29:01	10/21/2016 7:29:00	5.8190	54.759	526.77	34.227	522.21	0.0000		
10/21/2016 7:30:01	10/21/2016 7:30:00	5.8211	54.766	526.78	34.232	522.22	0.0000		
10/21/2016 7:31:01	10/21/2016 7:31:00	5.8209	54.772	526.77	34.236	522.21	0.0000		
10/21/2016 7:32:01	10/21/2016 7:32:00	5.7996	54.810	526.78	34.258	522.22	0.0000		
10/21/2016 7:33:01	10/21/2016 7:33:00	5.8089	54.790	526.79	34.246	522.23	0.0000		
10/21/2016 7:34:01	10/21/2016 7:34:00	5.7997	54.806	526.79	34.255	522.23	0.0000		
10/21/2016 7:35:01	10/21/2016 7:35:00	5.8088	54.788	526.80	34.244	522.24	0.0000		
10/21/2016 7:36:01	10/21/2016 7:36:00	5.8115	54.787	526.81	34.245	522.25	0.0000		
10/21/2016 7:37:01	10/21/2016 7:37:00	5.8034	54.803	526.81	34.254	522.25	0.0000		
10/21/2016 7:38:01	10/21/2016 7:38:00	5.8043	54.796	526.82	34.249	522.26	0.0000		
10/21/2016 7:39:01	10/21/2016 7:39:00	5.8053	54.795	526.83	34.249	522.27	0.0000		
10/21/2016 7:40:01	10/21/2016 7:40:00	5.8132	54.783	526.82	34.242	522.26	0.0000		
10/21/2016 7:41:01	10/21/2016 7:41:00	5.7984	54.810	526.84	34.257	522.28	0.0000		
10/21/2016 7:42:01	10/21/2016 7:42:00	5.7341	54.896	526.84	34.302	522.28	0.0000		
10/21/2016 7:43:01	10/21/2016 7:43:00	5.7861	54.764	526.86	34.223	522.29	0.0000		
10/21/2016 7:44:01	10/21/2016 7:44:00	5.7495	54.837	526.86	34.265	522.30	0.0000		
10/21/2016 7:45:01	10/21/2016 7:45:00	5.7969	54.745	526.86	34.212	522.30	0.0000		
10/21/2016 7:46:01	10/21/2016 7:46:00	5.7865	54.783	526.86	34.236	522.30	0.0000		
10/21/2016 7:47:01	10/21/2016 7:47:00	5.7702	54.824	526.86	34.261	522.30	0.0000		
10/21/2016 7:48:01	10/21/2016 7:48:00	5.7666	54.825	526.87	34.260	522.30	0.0000		
10/21/2016 7:49:01	10/21/2016 7:49:00	5.7670	54.820	526.88	34.257	522.32	0.0000		
10/21/2016 7:50:01	10/21/2016 7:50:00	5.7827	54.792	526.88	34.241	522.32	0.0000		
10/21/2016 7:51:01	10/21/2016 7:51:00	5.7863	54.798	526.88	34.247	522.32	0.0000		
10/21/2016 7:52:01	10/21/2016 7:52:00	5.7814	54.807	526.89	34.252	522.33	0.0000		
10/21/2016 7:53:01	10/21/2016 7:53:00	5.7852	54.806	526.90	34.252	522.33	0.0000		
10/21/2016 7:54:01	10/21/2016 7:54:00	5.7791	54.811	526.90	34.254	522.34	0.0000		
10/21/2016 7:55:01	10/21/2016 7:55:00	5.7827	54.805	526.90	34.251	522.34	0.0000		
10/21/2016 7:56:01	10/21/2016 7:56:00	5.7800	54.810	526.91	34.253	522.34	0.0000		
10/21/2016 7:57:01	10/21/2016 7:57:00	5.7764	54.819	526.92	34.259	522.36	0.0000		
10/21/2016 7:58:01	10/21/2016 7:58:00	5.7662	54.829	526.92	34.263	522.36	0.0000		
10/21/2016 7:59:01	10/21/2016 7:59:00	5.7594	54.836	526.93	34.266	522.37	0.0000		
10/21/2016 8:00:01	10/21/2016 8:00:00	5.7683	54.821	526.93	34.258	522.37	0.0000		
10/21/2016 8:01:01	10/21/2016 8:01:00	5.7648	54.820	526.94	34.257	522.37	0.0000		
10/21/2016 8:02:01	10/21/2016 8:02:00	5.7618	54.817	526.94	34.254	522.38	0.0000		
10/21/2016 8:03:01	10/21/2016 8:03:00	5.7658	54.815	526.95	34.253	522.39	0.0000		
10/21/2016 8:04:01	10/21/2016 8:04:00	5.7475	54.838	526.95	34.266	522.39	0.0000		
10/21/2016 8:05:01	10/21/2016 8:05:00	5.7472	54.834	526.97	34.263	522.40	0.0000		
10/21/2016 8:06:01	10/21/2016 8:06:00	5.7478	54.824	526.97	34.256	522.41	0.0000		
10/21/2016 8:07:01	10/21/2016 8:07:00	5.7478	54.826	526.97	34.257	522.40	0.0000		
10/21/2016 8:08:01	10/21/2016 8:08:00	5.7438	54.830	526.97	34.259	522.41	0.0000		
10/21/2016 8:09:01	10/21/2016 8:09:00	5.7432	54.828	526.98	34.257	522.42	0.0000		
10/21/2016 8:10:01	10/21/2016 8:10:00	5.7417	54.828	526.99	34.257	522.43	0.0000		
10/21/2016 8:11:01	10/21/2016 8:11:00	5.7495	54.822	526.99	34.255	522.43	0.0000		
10/21/2016 8:12:01	10/21/2016 8:12:00	5.7570	54.814	526.99	34.251	522.43	0.0000		
10/21/2016 8:13:01	10/21/2016 8:13:00	5.7506	54.823	526.99	34.255	522.43	0.0000		
10/21/2016 8:14:01	10/21/2016 8:14:00	5.7536	54.814	527.00	34.250	522.44	0.0000		
10/21/2016 8:15:01	10/21/2016 8:15:00	5.7421	54.840	527.01	34.265	522.45	0.0000		
10/21/2016 8:16:01	10/21/2016 8:16:00	5.7463	54.828	527.00	34.258	522.44	0.0000		
10/21/2016 8:17:01	10/21/2016 8:17:00	5.7390	54.830	527.01	34.258	522.45	0.0000		
10/21/2016 8:18:01	10/21/2016 8:18:00	5.7411	54.826	527.02	34.256	522.46	0.0000		
10/21/2016 8:19:01	10/21/2016 8:19:00	5.7257	54.847	527.03	34.267	522.47	0.0000		
10/21/2016 8:20:01	10/21/2016 8:20:00	5.7296	54.837	527.04	34.260	522.48	0.0000		
10/21/2016 8:21:01	10/21/2016 8:21:00	5.7327	54.832	527.04	34.258	522.48	0.0000		
10/21/2016 8:22:01	10/21/2016 8:22:00	5.7206	54.846	527.05	34.264	522.48	0.0000		
10/21/2016 8:23:01	10/21/2016 8:23:00	5.7203	54.840	527.04	34.260	522.48	0.0000		
10/21/2016 8:24:01	10/21/2016 8:24:00	5.7212	54.837	527.05	34.258	522.49	0.0000		
10/21/2016 8:25:01	10/21/2016 8:25:00	5.7271	54.822	527.06	34.249	522.50	0.0000		
10/21/2016 8:26:01	10/21/2016 8:26:00	5.7282	54.828	527.06	34.254	522.50	0.0000		
10/21/2016 8:27:01	10/21/2016 8:27:00	5.7307	54.832	527.07	34.257	522.50	0.0000		
10/21/2016 8:28:01	10/21/2016 8:28:00	5.7299	54.831	527.07	34.256	522.50	0.0000		
10/21/2016 8:29:01	10/21/2016 8:29:00	5.7300	54.832	527.08	34.257	522.51	0.0000		
10/21/2016 8:30:01	10/21/2016 8:30:00	5.7295	54.831	527.08	34.256	522.51	0.0000		
10/21/2016 8:31:01	10/21/2016 8:31:00	5.7296	54.838	527.08	34.261	522.52	0.0000		
10/21/2016 8:32:01	10/21/2016 8:32:00	5.7355	54.820	527.09	34.250	522.53	0.0000		
10/21/2016 8:33:01	10/21/2016 8:33:00	5.7311	54.832	527.09	34.258	522.53	0.0000		
10/21/2016 8:34:01	10/21/2016 8:34:00	5.7290	54.841	527.10	34.263	522.53	0.0000		
10/21/2016 8:35:01	10/21/2016 8:35:00	5.7290	54.838	527.10	34.261	522.53	0.0000		
10/21/2016 8:36:01	10/21/2016 8:36:00	5.7301	54.838	527.11	34.261	522.55	0.0000		
10/21/2016 8:37:01	10/21/2016 8:37:00	5.7336	54.824	527.10	34.252	522.54	0.0000		
10/21/2016 8:38:01	10/21/2016 8:38:00	5.7346	54.824	527.12	34.252	522.55	0.0000		
10/21/2016 8:39:01	10/21/2016 8:39:00	5.7348	54.824	527.12	34.252	522.55	0.0000		
10/21/2016 8:40:01	10/21/2016 8:40:00	5.7356	54.824	527.13	34.253	522.57	0.0000		
10/21/2016 8:41:01	10/21/2016 8:41:00	5.7368	54.822	527.13	34.251	522.56	0.0000		
10/21/2016 8:42:01	10/21/2016 8:42:00	5.7380	54.821	527.14	34.251	522.57	0.0000		
10/21/2016 8:43:01	10/21/2016 8:43:00	5.7385	54.823	527.14	34.253	522.58	0.0000		
10/21/2016 8:44:01	10/21/2016 8:44:00	5.7394	54.820	527.15	34.251	522.58	0.0000		
10/21/2016 8:45:01	10/21/2016 8:45:00	5.7404	54.820	527.15	34.251	522.59	0.0000		
10/21/2016 8:46:01	10/21/2016 8:46:00	5.7452	54.813	527.16	34.248	522.60	0.0000		
10/21/2016 8:47:01	10/21/2016 8:47:00	5.7503	54.807	527.16	34.244	522.60	0.0000		
10/21/2016 8:48:01	10/21/2016 8:48:00	5.7516	54.810	527.16	34.247	522.59	0.0000		
10/21/2016 8:49:01	10/21/2016 8:49:00	5.7438	54.828	527.17	34.257	522.60	0.0000		
10/21/2016 8:50:01	10/21/2016 8:50:00	5.7432	54.829	527.17	34.258	522.61	0.0000		
10/21/2016 8:51:01	10/21/2016 8:51:00	5.7449	54.822	527.17	34.253	522.61	0.0000		
10/21/2016 8:52:01	10/21/2016 8:52:00	5.7408	54.829	527.17	34.258	522.61	0.0000		
10/21/2016 8:53:01	10/21/2016 8:53:00	5.7450	54.823	527.18	34.254	522.62	0.0000		
10/21/2016 8:54:01	10/21/2016 8:54:00	5.7443	54.822	527.19	34.254	522.63	0.0000		
10/21/2016 8:55:01	10/21/2016 8:55:00	5.7444	54.822	527.18	34.254	522.62	0.0000		
10/21/2016 8:56:01	10/21/2016 8:56:00	5.7455	54.820	527.20	34.252	522.63	0.0000		
10/21/2016 8:57:01	10/21/2016 8:57:00	5.7454	54.820	527.19	34.252	522.63	0.0000		
10/21/2016 8:58:01	10/21/2016 8:58:00	5.7452	54.820	527.21	34.252	522.64	0.0000		
10/21/2016 8:59:01	10/21/2016 8:59:00	5.7488	54.813	527.20	34.248	522.64	0.0000		
10/21/2016 9:00:01	10/21/2016 9:00:00	5.7432	54.823	527.20	34.254	522.64	0.0000		
10/21/2016 9:01:01	10/21/2016 9:01:00	5.7450	54.819	527.21	34.251	522.65	0.0000		
10/21/2016 9:02:01	10/21/2016 9:02:00	5.7476	54.815	527.22	34.249	522.66	0.0000		
10/21/2016 9:03:01	10/21/2016 9:03:00	5.7400	54.828	527.22	34.257	522.65	0.0000		
10/21/2016 9:04:01	10/21/2016 9:04:00	5.7415	54.824	527.22	34.254	522.66	0.0000		
10/21/2016 9:05:01	10/21/2016 9:05:00	5.7406	54.825	527.23	34.254	522.67	0.0000		
10/21/2016 9:06:01	10/21/2016 9:06:00	5.7400	54.825	527.24	34.255	522.67	0.0000		
10/21/2016 9:07:01	10/21/2016 9:07:00	5.7413	54.822	527.24	34.253	522.68	0.0000		
10/21/2016 9:08:01	10/21/2016 9:08:00	5.7426	54.818	527.24	34.250	522.68	0.0000		
10/21/2016 9:09:01	10/21/2016 9:09:00	5.7409	54.823	527.25	34.253	522.68	0.0000		
10/21/2016 9:10:01	10/21/2016 9:10:00	5.7404	54.823	527.24	34.253	522.68	0.0000		
10/21/2016 9:11:01	10/21/2016 9:11:00	5.7416	54.821	527.26	34.252	522.70	0.0000		
10/21/2016 9:12:01	10/21/2016 9:12:00	5.7416	54.821	527.27	34.252	522.71	0.0000		
10/21/2016 9:13:01	10/21/2016 9:13:00	5.7408	54.823	527.27	34.253	522.71	0.0000		
10/21/2016 9:14:01	10/21/2016 9:14:00	5.7412	54.822	527.27	34.252	522.71	0.0000		
10/21/2016 9:15:01	10/21/2016 9:15:00	5.7419	54.820	527.28	34.251	522.72	0.0000		
10/21/2016 9:16:01	10/21/2016 9:16:00	5.7403	54.824	527.28	34.253	522.72	0.0000		
10/21/2016 9:17:01	10/21/2016 9:17:00	5.7412	54.822	527.28	34.252	522.72	0.0000		
10/21/2016 9:18:01	10/21/2016 9:18:00	5.7395	54.824	527.28	34.254	522.72	0.0000		
10/21/2016 9:19:01	10/21/2016 9:19:00	5.7392	54.824	527.29	34.253	522.73	0.0000		
10/21/2016 9:20:01	10/21/2016 9:20:00	5.7421	54.818	527.30	34.250	522.73	0.0000		
10/21/2016 9:21:01	10/21/2016 9:21:00	5.7351	54.829	527.30	34.256	522.74	0.0000		
10/21/2016 9:22:01	10/21/2016 9:22:00	5.7472	54.806	527.30	34.243	522.74	0.0000		
10/21/2016 9:23:01	10/21/2016 9:23:00	5.7458	54.811	527.30	34.246	522.74	0.0000		
10/21/2016 9:24:01	10/21/2016 9:24:00	5.7490	54.809	527.30	34.245	522.74	0.0000		
10/21/2016 9:25:01	10/21/2016 9:25:00	5.7476	54.815	527.30	34.249	522.74	0.0000		
10/21/2016 9:26:01	10/21/2016 9:26:00	5.7484	54.816	527.32	34.250	522.75	0.0000		
10/21/2016 9:27:01	10/21/2016 9:27:00	5.7516	54.812	527.31	34.248	522.75	0.0000		
10/21/2016 9:28:01	10/21/2016 9:28:00	5.7488	54.818	527.31	34.252	522.75	0.0000		
10/21/2016 9:29:01	10/21/2016 9:29:00	5.7458	54.824	527.32	34.255	522.75	0.0000		
10/21/2016 9:30:01	10/21/2016 9:30:00	5.7494	54.816	527.32	34.250	522.76	0.0000		
10/21/2016 9:31:01	10/21/2016 9:31:00	5.7459	54.823	527.33	34.254	522.77	0.0000		
10/21/2016 9:32:01	10/21/2016 9:32:00	5.7479	54.819	527.33	34.252	522.77	0.0000		
10/21/2016 9:33:01	10/21/2016 9:33:00	5.7461	54.822	527.33	34.254	522.76	0.0000		
10/21/2016 9:34:01	10/21/2016 9:34:00	5.7472	54.819	527.34	34.252	522.77	0.0000		
10/21/2016 9:35:01	10/21/2016 9:35:00	5.7461	54.821	527.34	34.253	522.78	0.0000		
10/21/2016 9:36:01	10/21/2016 9:36:00	5.7447	54.823	527.35	34.254	522.79	0.0000		
10/21/2016 9:37:01	10/21/2016 9:37:00	5.7466	54.819	527.34	34.251	522.78	0.0000		
10/21/2016 9:38:01	10/21/2016 9:38:00	5.7447	54.822	527.34	34.254	522.78	0.0000		
10/21/2016 9:39:01	10/21/2016 9:39:00	5.7459	54.820	527.34	34.252	522.78	0.0000		
10/21/2016 9:40:01	10/21/2016 9:40:00	5.7440	54.823	527.36	34.254	522.79	0.0000		
10/21/2016 9:41:01	10/21/2016 9:41:00	5.7422	54.826	527.36	34.255	522.79	0.0000		
10/21/2016 9:42:01	10/21/2016 9:42:00	5.7462	54.817	527.36	34.250	522.79	0.0000		
10/21/2016 9:43:01	10/21/2016 9:43:00	5.7454	54.819	527.36	34.251	522.80	0.0000		
10/21/2016 9:44:01	10/21/2016 9:44:00	5.7446	54.820	527.37	34.252	522.80	0.0000		
10/21/2016 9:45:01	10/21/2016 9:45:00	5.7437	54.821	527.36	34.253	522.80	0.0000		
10/21/2016 9:46:01	10/21/2016 9:46:00	5.7427	54.823	527.37	34.254	522.80	0.0000		
10/21/2016 9:47:01	10/21/2016 9:47:00	5.7456	54.817	527.38	34.250	522.81	0.0000		
10/21/2016 9:48:01	10/21/2016 9:48:00	5.7448	54.818	527.38	34.251	522.81	0.0000		
10/21/2016 9:49:01	10/21/2016 9:49:00	5.7476	54.814	527.38	34.248	522.81	0.0000		
10/21/2016 9:50:01	10/21/2016 9:50:00	5.7482	54.814	527.38	34.249	522.82	0.0000		
10/21/2016 9:51:01	10/21/2016 9:51:00	5.7494	54.813	527.39	34.248	522.83	0.0000		
10/21/2016 9:52:01	10/21/2016 9:52:00	5.7572	54.801	527.38	34.242	522.82	0.0000		
10/21/2016 9:53:01	10/21/2016 9:53:00	5.7588	54.803	527.39	34.243	522.83	0.0000		
10/21/2016 9:54:01	10/21/2016 9:54:00	5.7541	54.815	527.40	34.250	522.83	0.0000		
10/21/2016 9:55:01	10/21/2016 9:55:00	5.7557	54.813	527.40	34.249	522.83	0.0000		
10/21/2016 9:56:01	10/21/2016 9:56:00	5.7570	54.812	527.41	34.249	522.84	0.0000		
10/21/2016 9:57:01	10/21/2016 9:57:00	5.7577	54.811	527.41	34.249	522.84	0.0000		
10/21/2016 9:58:01	10/21/2016 9:58:00	5.7582	54.811	527.41	34.249	522.84	0.0000		
10/21/2016 9:59:01	10/21/2016 9:59:00	5.7569	54.815	527.42	34.251	522.85	0.0000		
10/21/2016 10:00:01	10/21/2016 10:00:00	5.7571	54.815	527.41	34.251	522.85	0.0000		
10/21/2016 10:01:01	10/21/2016 10:01:00	5.7577	54.813	527.42	34.250	522.85	0.0000		
10/21/2016 10:02:01	10/21/2016 10:02:00	5.7579	54.813	527.41	34.250	522.85	0.0000		
10/21/2016 10:03:01	10/21/2016 10:03:00	5.7577	54.814	527.42	34.250	522.85	0.0000		
10/21/2016 10:04:01	10/21/2016 10:04:00	5.7581	54.813	527.44	34.250	522.87	0.0000		
10/21/2016 10:05:01	10/21/2016 10:05:00	5.7593	54.812	527.43	34.249	522.86	0.0000		
10/21/2016 10:06:01	10/21/2016 10:06:00	5.7583	54.814	527.43	34.251	522.86	0.0000		
10/21/2016 10:07:01	10/21/2016 10:07:00	5.7549	54.820	527.43	34.254	522.87	0.0000		
10/21/2016 10:08:01	10/21/2016 10:08:00	5.7506	54.826	527.43	34.257	522.87	0.0000		
10/21/2016 10:09:01	10/21/2016 10:09:00	5.7517	54.820	527.43	34.254	522.87	0.0000		
10/21/2016 10:10:01	10/21/2016 10:10:00	5.7515	54.820	527.44	34.253	522.87	0.0000		
10/21/2016 10:11:01	10/21/2016 10:11:00	5.7454	54.829	527.44	34.258	522.87	0.0000		
10/21/2016 10:12:01	10/21/2016 10:12:00	5.7404	54.834	527.45	34.260	522.88	0.0000		
10/21/2016 10:13:01	10/21/2016 10:13:00	5.7392	54.832	527.45	34.259	522.89	0.0000		
10/21/2016 10:14:01	10/21/2016 10:14:00	5.7242	54.855	527.45	34.271	522.88	0.0000		
10/21/2016 10:15:01	10/21/2016 10:15:00	5.7030	54.883	527.45	34.286	522.89	0.0000		
10/21/2016 10:16:01	10/21/2016 10:16:00	5.6812	54.904	527.46	34.295	522.89	0.0000		
10/21/2016 10:17:01	10/21/2016 10:17:00	5.6731	54.892	527.46	34.286	522.89	0.0000		
10/21/2016 10:18:01	10/21/2016 10:18:00	5.6708	54.879	527.48	34.276	522.92	0.0000		
10/21/2016 10:19:01	10/21/2016 10:19:00	5.6754	54.856	527.48	34.261	522.91	0.0000		
10/21/2016 10:20:01	10/21/2016 10:20:00	5.6779	54.849	527.48	34.256	522.91	0.0000		
10/21/2016 10:21:01	10/21/2016 10:21:00	5.6763	54.847	527.48	34.255	522.91	0.0000		
10/21/2016 10:22:01	10/21/2016 10:22:00	5.6727	54.855	527.48	34.260	522.91	0.0000		
10/21/2016 10:23:01	10/21/2016 10:23:00	5.6703	54.858	527.48	34.261	522.91	0.0000		
10/21/2016 10:24:01	10/21/2016 10:24:00	5.6683	54.862	527.48	34.264	522.91	0.0000		
10/21/2016 10:25:01	10/21/2016 10:25:00	5.6773	54.842	527.48	34.252	522.91	0.0000		
10/21/2016 10:26:01	10/21/2016 10:26:00	5.6782	54.846	527.48	34.255	522.91	0.0000		
10/21/2016 10:27:01	10/21/2016 10:27:00	5.6651	54.869	527.49	34.268	522.92	0.0000		
10/21/2016 10:28:01	10/21/2016 10:28:00	5.6578	54.879	527.48	34.273	522.92	0.0000		
10/21/2016 10:29:01	10/21/2016 10:29:00	5.6340	54.910	527.48	34.289	522.92	0.0000		
10/21/2016 10:30:01	10/21/2016 10:30:00	5.6344	54.891	527.48	34.276	522.92	0.0000		
10/21/2016 10:31:01	10/21/2016 10:31:00	5.6300	54.888	527.49	34.273	522.93	0.0000		
10/21/2016 10:32:01	10/21/2016 10:32:00	5.6301	54.881	527.49	34.268	522.92	0.0000		
10/21/2016 10:33:01	10/21/2016 10:33:00	5.6258	54.883	527.49	34.269	522.93	0.0000		
10/21/2016 10:34:01	10/21/2016 10:34:00	5.6273	54.879	527.49	34.266	522.93	0.0000		
10/21/2016 10:35:01	10/21/2016 10:35:00	5.6329	54.867	527.49	34.259	522.92	0.0000		
10/21/2016 10:36:01	10/21/2016 10:36:00	5.6297	54.874	527.49	34.263	522.93	0.0000		
10/21/2016 10:37:01	10/21/2016 10:37:00	5.6323	54.871	527.50	34.262	522.93	0.0000		
10/21/2016 10:38:01	10/21/2016 10:38:00	5.6372	54.865	527.49	34.258	522.92	0.0000		
10/21/2016 10:39:01	10/21/2016 10:39:00	5.6383	54.864	527.50	34.258	522.93	0.0000		
10/21/2016 10:40:01	10/21/2016 10:40:00	5.6426	54.859	527.51	34.255	522.94	0.0000		
10/21/2016 10:41:01	10/21/2016 10:41:00	5.6447	54.860	527.50	34.257	522.93	0.0000		
10/21/2016 10:42:01	10/21/2016 10:42:00	5.6453	54.862	527.50	34.258	522.93	0.0000		
10/21/2016 10:43:01	10/21/2016 10:43:00	5.6460	54.865	527.49	34.260	522.92	0.0000		
10/21/2016 10:44:01	10/21/2016 10:44:00	5.6401	54.875	527.49	34.266	522.92	0.0000		
10/21/2016 10:45:01	10/21/2016 10:45:00	5.6403	54.873	527.49	34.265	522.93	0.0000		
10/21/2016 10:46:01	10/21/2016 10:46:00	5.6445	54.864	527.50	34.259	522.93	0.0000		
10/21/2016 10:47:01	10/21/2016 10:47:00	5.6429	54.866	527.50	34.260	522.93	0.0000		
10/21/2016 10:48:01	10/21/2016 10:48:00	5.6310	54.884	527.50	34.271	522.94	0.0000		
10/21/2016 10:49:01	10/21/2016 10:49:00	5.6252	54.891	527.51	34.273	522.94	0.0000		
10/21/2016 10:50:01	10/21/2016 10:50:00	5.6316	54.871	527.51	34.261	522.94	0.0000		
10/21/2016 10:51:01	10/21/2016 10:51:00	5.6304	54.874	527.51	34.263	522.94	0.0000		
10/21/2016 10:52:01	10/21/2016 10:52:00	5.6179	54.898	527.52	34.277	522.95	0.0000		
10/21/2016 10:53:01	10/21/2016 10:53:00	5.6009	54.918	527.51	34.287	522.94	0.0000		
10/21/2016 10:54:01	10/21/2016 10:54:00	5.5840	54.934	527.51	34.294	522.94	0.0000		
10/21/2016 10:55:01	10/21/2016 10:55:00	5.5854	54.918	527.52	34.283	522.95	0.0000		
10/21/2016 10:56:01	10/21/2016 10:56:00	5.6026	54.879	527.53	34.260	522.96	0.0000		
10/21/2016 10:57:01	10/21/2016 10:57:00	5.6013	54.882	527.51	34.262	522.94	0.0000		
10/21/2016 10:58:01	10/21/2016 10:58:00	5.6043	54.877	527.52	34.259	522.96	0.0000		
10/21/2016 10:59:01	10/21/2016 10:59:00	5.6164	54.859	527.51	34.250	522.95	0.0000		
10/21/2016 11:00:01	10/21/2016 11:00:00	5.6127	54.874	527.51	34.259	522.94	0.0000		
10/21/2016 11:01:01	10/21/2016 11:01:00	5.6107	54.881	527.51	34.263	522.95	0.0000		
10/21/2016 11:02:01	10/21/2016 11:02:00	5.6177	54.869	527.52	34.257	522.95	0.0000		
10/21/2016 11:03:01	10/21/2016 11:03:00	5.6113	54.884	527.51	34.266	522.95	0.0000		
10/21/2016 11:04:01	10/21/2016 11:04:00	5.6159	54.878	527.52	34.262	522.95	0.0000		
10/21/2016 11:05:01	10/21/2016 11:05:00	5.6212	54.870	527.53	34.258	522.96	0.0000		
10/21/2016 11:06:01	10/21/2016 11:06:00	5.6262	54.864	527.52	34.255	522.95	0.0000		
10/21/2016 11:07:01	10/21/2016 11:07:00	5.6187	54.882	527.53	34.266	522.96	0.0000		
10/21/2016 11:08:01	10/21/2016 11:08:00	5.6213	54.877	527.52	34.263	522.95	0.0000		
10/21/2016 11:09:01	10/21/2016 11:09:00	5.6262	54.869	527.52	34.259	522.95	0.0000		
10/21/2016 11:10:01	10/21/2016 11:10:00	5.6242	54.875	527.53	34.262	522.96	0.0000		
10/21/2016 11:11:01	10/21/2016 11:11:00	5.6231	54.878	527.53	34.264	522.96	0.0000		
10/21/2016 11:12:01	10/21/2016 11:12:00	5.6247	54.874	527.52	34.262	522.95	0.0000		
10/21/2016 11:13:01	10/21/2016 11:13:00	5.6278	54.869	527.52	34.259	522.95	0.0000		
10/21/2016 11:14:01	10/21/2016 11:14:00	5.6247	54.876	527.52	34.263	522.95	0.0000		
10/21/2016 11:15:01	10/21/2016 11:15:00	5.6290	54.869	527.52	34.260	522.95	0.0000		
10/21/2016 11:16:01	10/21/2016 11:16:00	5.6286	54.872	527.52	34.261	522.95	0.0000		
10/21/2016 11:17:01	10/21/2016 11:17:00	5.6343	54.863	527.52	34.257	522.95	0.0000		
10/21/2016 11:18:01	10/21/2016 11:18:00	5.6327	54.869	527.52	34.261	522.95	0.0000		
10/21/2016 11:19:01	10/21/2016 11:19:00	5.6307	54.875	527.52	34.264	522.96	0.0000		
10/21/2016 11:20:01	10/21/2016 11:20:00	5.6313	54.873	527.51	34.263	522.95	0.0000		
10/21/2016 11:21:01	10/21/2016 11:21:00	5.6339	54.869	527.52	34.261	522.95	0.0000		
10/21/2016 11:22:01	10/21/2016 11:22:00	5.6387	54.862	527.52	34.257	522.95	0.0000		
10/21/2016 11:23:01	10/21/2016 11:23:00	5.6378	54.866	527.52	34.259	522.95	0.0000		
10/21/2016 11:24:01	10/21/2016 11:24:00	5.6373	54.868	527.52	34.261	522.95	0.0000		
10/21/2016 11:25:01	10/21/2016 11:25:00	5.6386	54.867	527.51	34.260	522.95	0.0000		
10/21/2016 11:26:01	10/21/2016 11:26:00	5.6370	54.871	527.52	34.263	522.95	0.0000		
10/21/2016 11:27:01	10/21/2016 11:27:00	5.6398	54.864	527.51	34.258	522.95	0.0000		
10/21/2016 11:28:01	10/21/2016 11:28:00	5.6412	54.862	527.52	34.257	522.95	0.0000		
10/21/2016 11:29:01	10/21/2016 11:29:00	5.6431	54.862	527.52	34.257	522.95	0.0000		
10/21/2016 11:30:01	10/21/2016 11:30:00	5.6394	54.869	527.52	34.262	522.95	0.0000		
10/21/2016 11:31:01	10/21/2016 11:31:00	5.6417	54.865	527.51	34.259	522.94	0.0000		
10/21/2016 11:32:01	10/21/2016 11:32:00	5.6374	54.873	527.51	34.264	522.94	0.0000		
10/21/2016 11:33:01	10/21/2016 11:33:00	5.6376	54.872	527.52	34.264	522.95	0.0000		
10/21/2016 11:34:01	10/21/2016 11:34:00	5.6426	54.863	527.52	34.258	522.96	0.0000		
10/21/2016 11:35:01	10/21/2016 11:35:00	5.6406	54.866	527.51	34.260	522.95	0.0000		
10/21/2016 11:36:01	10/21/2016 11:36:00	5.6386	54.870	527.52	34.262	522.95	0.0000		
10/21/2016 11:37:01	10/21/2016 11:37:00	5.6398	54.867	527.51	34.260	522.95	0.0000		
10/21/2016 11:38:01	10/21/2016 11:38:00	5.6485	54.855	527.52	34.254	522.95	0.0000		
10/21/2016 11:39:01	10/21/2016 11:39:00	5.6346	54.881	527.51	34.269	522.95	0.0000		
10/21/2016 11:40:01	10/21/2016 11:40:00	5.6481	54.853	527.52	34.252	522.95	0.0000		
10/21/2016 11:41:01	10/21/2016 11:41:00	5.6386	54.871	527.51	34.263	522.94	0.0000		
10/21/2016 11:42:01	10/21/2016 11:42:00	5.6318	54.881	527.52	34.268	522.95	0.0000		
10/21/2016 11:43:01	10/21/2016 11:43:00	5.6356	54.871	527.51	34.262	522.94	0.0000		
10/21/2016 11:44:01	10/21/2016 11:44:00	5.6276	54.884	527.52	34.270	522.95	0.0000		
10/21/2016 11:45:01	10/21/2016 11:45:00	5.6312	54.879	527.52	34.266	522.95	0.0000		
10/21/2016 11:46:01	10/21/2016 11:46:00	5.6194	54.895	527.50	34.275	522.94	0.0000		
10/21/2016 11:47:01	10/21/2016 11:47:00	5.6159	54.893	527.52	34.273	522.95	0.0000		
10/21/2016 11:48:01	10/21/2016 11:48:00	5.6103	54.896	527.52	34.274	522.96	0.0000		
10/21/2016 11:49:01	10/21/2016 11:49:00	5.6174	54.878	527.52	34.263	522.95	0.0000		
10/21/2016 11:50:01	10/21/2016 11:50:00	5.6043	54.899	527.51	34.274	522.95	0.0000		
10/21/2016 11:51:01	10/21/2016 11:51:00	5.5997	54.902	527.51	34.275	522.94	0.0000		
10/21/2016 11:52:01	10/21/2016 11:52:00	5.6083	54.878	527.51	34.261	522.94	0.0000		
10/21/2016 11:53:01	10/21/2016 11:53:00	5.6070	54.881	527.51	34.263	522.94	0.0000		
10/21/2016 11:54:01	10/21/2016 11:54:00	5.6193	54.861	527.51	34.252	522.94	0.0000		
10/21/2016 11:55:01	10/21/2016 11:55:00	5.6315	54.845	527.51	34.243	522.94	0.0000		
10/21/2016 11:56:01	10/21/2016 11:56:00	5.6185	54.874	527.50	34.260	522.93	0.0000		
10/21/2016 11:57:01	10/21/2016 11:57:00	5.6017	54.902	527.51	34.276	522.94	0.0000		
10/21/2016 11:58:01	10/21/2016 11:58:00	5.6019	54.896	527.51	34.272	522.94	0.0000		
10/21/2016 11:59:01	10/21/2016 11:59:00	5.6127	54.877	527.50	34.261	522.93	0.0000		
10/21/2016 12:00:01	10/21/2016 12:00:00	5.6083	54.888	527.49	34.268	522.93	0.0000		
10/21/2016 12:01:01	10/21/2016 12:01:00	5.6154	54.875	527.50	34.260	522.93	0.0000		
10/21/2016 12:02:01	10/21/2016 12:02:00	5.6090	54.889	527.50	34.268	522.93	0.0000		
10/21/2016 12:03:01	10/21/2016 12:03:00	5.6134	54.878	527.49	34.262	522.92	0.0000		
10/21/2016 12:04:01	10/21/2016 12:04:00	5.6118	54.880	527.49	34.263	522.92	0.0000		
10/21/2016 12:05:01	10/21/2016 12:05:00	5.6202	54.866	527.49	34.256	522.93	0.0000		
10/21/2016 12:06:01	10/21/2016 12:06:00	5.6263	54.859	527.48	34.251	522.92	0.0000		
10/21/2016 12:07:01	10/21/2016 12:07:00	5.5713	54.957	527.50	34.307	522.93	0.0000		
10/21/2016 12:08:01	10/21/2016 12:08:00	5.5592	54.958	527.49	34.305	522.92	0.0000		
10/21/2016 12:09:01	10/21/2016 12:09:00	5.5376	54.970	527.49	34.308	522.92	0.0000		
10/21/2016 12:10:01	10/21/2016 12:10:00	5.5634	54.902	527.49	34.267	522.93	0.0000		
10/21/2016 12:11:01	10/21/2016 12:11:00	5.5711	54.880	527.49	34.253	522.92	0.0000		
10/21/2016 12:12:01	10/21/2016 12:12:00	5.5762	54.878	527.49	34.254	522.92	0.0000		
10/21/2016 12:13:01	10/21/2016 12:13:00	5.5656	54.905	527.48	34.270	522.91	0.0000		
10/21/2016 12:14:01	10/21/2016 12:14:00	5.5718	54.897	527.47	34.265	522.91	0.0000		
10/21/2016 12:15:01	10/21/2016 12:15:00	5.5430	54.947	527.47	34.293	522.91	0.0000		
10/21/2016 12:16:01	10/21/2016 12:16:00	5.5329	54.951	527.47	34.294	522.91	0.0000		
10/21/2016 12:17:01	10/21/2016 12:17:00	5.5329	54.938	527.47	34.285	522.91	0.0000		
10/21/2016 12:18:01	10/21/2016 12:18:00	5.5331	54.928	527.47	34.278	522.91	0.0000		
10/21/2016 12:19:01	10/21/2016 12:19:00	5.5585	54.876	527.47	34.248	522.90	0.0000		
10/21/2016 12:20:01	10/21/2016 12:20:00	5.5842	54.841	527.47	34.230	522.90	0.0000		
10/21/2016 12:21:01	10/21/2016 12:21:00	5.5830	54.861	527.47	34.243	522.90	0.0000		
10/21/2016 12:22:01	10/21/2016 12:22:00	5.5798	54.881	527.47	34.256	522.90	0.0000		
10/21/2016 12:23:01	10/21/2016 12:23:00	5.6003	54.852	527.46	34.241	522.89	0.0000		
10/21/2016 12:24:01	10/21/2016 12:24:00	5.5509	54.948	527.45	34.296	522.89	0.0000		
10/21/2016 12:25:01	10/21/2016 12:25:00	5.5428	54.948	527.46	34.294	522.89	0.0000		
10/21/2016 12:26:01	10/21/2016 12:26:00	5.5449	54.930	527.47	34.283	522.90	0.0000		
10/21/2016 12:27:01	10/21/2016 12:27:00	5.5445	54.923	527.46	34.277	522.90	0.0000		
10/21/2016 12:28:01	10/21/2016 12:28:00	5.5538	54.903	527.47	34.265	522.90	0.0000		
10/21/2016 12:29:01	10/21/2016 12:29:00	5.5622	54.888	527.45	34.257	522.89	0.0000		
10/21/2016 12:30:01	10/21/2016 12:30:00	5.5605	54.896	527.45	34.262	522.88	0.0000		
10/21/2016 12:31:01	10/21/2016 12:31:00	5.5688	54.884	527.46	34.256	522.90	0.0000		
10/21/2016 12:32:01	10/21/2016 12:32:00	5.5706	54.885	527.44	34.257	522.87	0.0000		
10/21/2016 12:33:01	10/21/2016 12:33:00	5.5768	54.880	527.44	34.255	522.87	0.0000		
10/21/2016 12:34:01	10/21/2016 12:34:00	5.5808	54.880	527.43	34.256	522.87	0.0000		
10/21/2016 12:35:01	10/21/2016 12:35:00	5.5871	54.875	527.44	34.254	522.88	0.0000		
10/21/2016 12:36:01	10/21/2016 12:36:00	5.5973	54.866	527.44	34.250	522.87	0.0000		
10/21/2016 12:37:01	10/21/2016 12:37:00	5.5951	54.878	527.43	34.258	522.87	0.0000		
10/21/2016 12:38:01	10/21/2016 12:38:00	5.5953	54.883	527.43	34.262	522.86	0.0000		
10/21/2016 12:39:01	10/21/2016 12:39:00	5.5961	54.886	527.43	34.263	522.86	0.0000		
10/21/2016 12:40:01	10/21/2016 12:40:00	5.5896	54.899	527.42	34.271	522.86	0.0000		
10/21/2016 12:41:01	10/21/2016 12:41:00	5.5912	54.895	527.42	34.269	522.85	0.0000		
10/21/2016 12:42:01	10/21/2016 12:42:00	5.5944	54.889	527.43	34.265	522.86	0.0000		
10/21/2016 12:43:01	10/21/2016 12:43:00	5.5943	54.890	527.42	34.266	522.85	0.0000		
10/21/2016 12:44:01	10/21/2016 12:44:00	5.5952	54.889	527.43	34.265	522.86	0.0000		
10/21/2016 12:45:01	10/21/2016 12:45:00	5.5855	54.907	527.43	34.276	522.86	0.0000		
10/21/2016 12:46:01	10/21/2016 12:46:00	5.5774	54.919	527.42	34.282	522.86	0.0000		
10/21/2016 12:47:01	10/21/2016 12:47:00	5.5740	54.919	527.42	34.281	522.85	0.0000		
10/21/2016 12:48:01	10/21/2016 12:48:00	5.5646	54.928	527.41	34.285	522.84	0.0000		
10/21/2016 12:49:01	10/21/2016 12:49:00	5.5598	54.928	527.43	34.284	522.86	0.0000		
10/21/2016 12:50:01	10/21/2016 12:50:00	5.5562	54.926	527.43	34.282	522.86	0.0000		
10/21/2016 12:51:01	10/21/2016 12:51:00	5.5568	54.918	527.42	34.276	522.85	0.0000		
10/21/2016 12:52:01	10/21/2016 12:52:00	5.5540	54.915	527.42	34.274	522.86	0.0000		
10/21/2016 12:53:01	10/21/2016 12:53:00	5.5600	54.902	527.42	34.266	522.86	0.0000		
10/21/2016 12:54:01	10/21/2016 12:54:00	5.5653	54.892	527.41	34.261	522.85	0.0000		
10/21/2016 12:55:01	10/21/2016 12:55:00	5.5641	54.895	527.41	34.263	522.85	0.0000		
10/21/2016 12:56:01	10/21/2016 12:56:00	5.5674	54.891	527.41	34.261	522.85	0.0000		
10/21/2016 12:57:01	10/21/2016 12:57:00	5.5667	54.896	527.41	34.264	522.84	0.0000		
10/21/2016 12:58:01	10/21/2016 12:58:00	5.5604	54.908	527.41	34.271	522.84	0.0000		
10/21/2016 12:59:01	10/21/2016 12:59:00	5.5613	54.904	527.39	34.268	522.83	0.0000		
10/21/2016 13:00:01	10/21/2016 13:00:00	5.5670	54.893	527.40	34.262	522.83	0.0000		
10/21/2016 13:01:01	10/21/2016 13:01:00	5.5706	54.890	527.40	34.260	522.83	0.0000		
10/21/2016 13:02:01	10/21/2016 13:02:00	5.5730	54.889	527.39	34.260	522.82	0.0000		
10/21/2016 13:03:01	10/21/2016 13:03:00	5.5799	54.881	527.40	34.257	522.83	0.0000		
10/21/2016 13:04:01	10/21/2016 13:04:00	5.5846	54.878	527.39	34.256	522.83	0.0000		
10/21/2016 13:05:01	10/21/2016 13:05:00	5.5906	54.875	527.37	34.255	522.81	0.0000		
10/21/2016 13:06:01	10/21/2016 13:06:00	5.5881	54.886	527.38	34.262	522.82	0.0000		
10/21/2016 13:07:01	10/21/2016 13:07:00	5.5836	54.896	527.38	34.268	522.81	0.0000		
10/21/2016 13:08:01	10/21/2016 13:08:00	5.5649	54.929	527.38	34.286	522.82	0.0000		
10/21/2016 13:09:01	10/21/2016 13:09:00	5.5569	54.933	527.38	34.287	522.82	0.0000		
10/21/2016 13:10:01	10/21/2016 13:10:00	5.5752	54.889	527.38	34.261	522.82	0.0000		
10/21/2016 13:11:01	10/21/2016 13:11:00	5.5855	54.874	527.38	34.253	522.82	0.0000		
10/21/2016 13:12:01	10/21/2016 13:12:00	5.5832	54.885	527.37	34.260	522.81	0.0000		
10/21/2016 13:13:01	10/21/2016 13:13:00	5.5840	54.887	527.36	34.262	522.80	0.0000		
10/21/2016 13:14:01	10/21/2016 13:14:00	5.5815	54.894	527.36	34.266	522.79	0.0000		
10/21/2016 13:15:01	10/21/2016 13:15:00	5.5736	54.907	527.36	34.273	522.79	0.0000		
10/21/2016 13:16:01	10/21/2016 13:16:00	5.5827	54.887	527.37	34.261	522.80	0.0000		
10/21/2016 13:17:01	10/21/2016 13:17:00	5.5819	54.890	527.36	34.263	522.79	0.0000		
10/21/2016 13:18:01	10/21/2016 13:18:00	5.5816	54.892	527.34	34.265	522.77	0.0000		
10/21/2016 13:19:01	10/21/2016 13:19:00	5.5897	54.880	527.35	34.258	522.79	0.0000		
10/21/2016 13:20:01	10/21/2016 13:20:00	5.5920	54.879	527.34	34.258	522.78	0.0000		
10/21/2016 13:21:01	10/21/2016 13:21:00	5.5934	54.881	527.34	34.259	522.78	0.0000		
10/21/2016 13:22:01	10/21/2016 13:22:00	5.5929	54.886	527.34	34.263	522.77	0.0000		
10/21/2016 13:23:01	10/21/2016 13:23:00	5.5928	54.888	527.34	34.264	522.77	0.0000		
10/21/2016 13:24:01	10/21/2016 13:24:00	5.5932	54.888	527.34	34.265	522.77	0.0000		
10/21/2016 13:25:01	10/21/2016 13:25:00	5.5844	54.903	527.34	34.273	522.77	0.0000		
10/21/2016 13:26:01	10/21/2016 13:26:00	5.5990	54.876	527.33	34.257	522.76	0.0000		
10/21/2016 13:27:01	10/21/2016 13:27:00	5.6103	54.860	527.33	34.249	522.77	0.0000		
10/21/2016 13:28:01	10/21/2016 13:28:00	5.6225	54.854	527.33	34.248	522.76	0.0000		
10/21/2016 13:29:01	10/21/2016 13:29:00	5.5922	54.907	527.33	34.277	522.76	0.0000		
10/21/2016 13:30:01	10/21/2016 13:30:00	5.6373	54.817	527.33	34.225	522.76	0.0000		
10/21/2016 13:31:01	10/21/2016 13:31:00	5.6297	54.842	527.32	34.241	522.75	0.0000		
10/21/2016 13:32:01	10/21/2016 13:32:00	5.6346	54.859	527.32	34.254	522.76	0.0000		
10/21/2016 13:33:01	10/21/2016 13:33:00	5.6100	54.903	527.31	34.278	522.75	0.0000		
10/21/2016 13:34:01	10/21/2016 13:34:00	5.6216	54.876	527.32	34.262	522.75	0.0000		
10/21/2016 13:35:01	10/21/2016 13:35:00	5.6246	54.870	527.32	34.259	522.75	0.0000		
10/21/2016 13:36:01	10/21/2016 13:36:00	5.6499	54.853	527.31	34.254	522.75	0.0000		
10/21/2016 13:37:01	10/21/2016 13:37:00	5.6373	54.878	527.31	34.268	522.74	0.0000		
10/21/2016 13:38:01	10/21/2016 13:38:00	5.6407	54.864	527.29	34.259	522.73	0.0000		
10/21/2016 13:39:01	10/21/2016 13:39:00	5.6350	54.875	527.30	34.265	522.73	0.0000		
10/21/2016 13:40:01	10/21/2016 13:40:00	5.6468	54.850	527.30	34.250	522.74	0.0000		
10/21/2016 13:41:01	10/21/2016 13:41:00	5.6408	54.864	527.29	34.259	522.72	0.0000		
10/21/2016 13:42:01	10/21/2016 13:42:00	5.6323	54.887	527.29	34.273	522.73	0.0000		
10/21/2016 13:43:01	10/21/2016 13:43:00	5.6701	54.825	527.28	34.239	522.72	0.0000		
10/21/2016 13:44:01	10/21/2016 13:44:00	5.6602	54.866	527.28	34.265	522.72	0.0000		
10/21/2016 13:45:01	10/21/2016 13:45:00	5.6711	54.846	527.27	34.254	522.71	0.0000		
10/21/2016 13:46:01	10/21/2016 13:46:00	5.6699	54.857	527.28	34.261	522.71	0.0000		
10/21/2016 13:47:01	10/21/2016 13:47:00	5.6704	54.853	527.27	34.258	522.71	0.0000		
10/21/2016 13:48:01	10/21/2016 13:48:00	5.6716	54.852	527.27	34.257	522.70	0.0000		
10/21/2016 13:49:01	10/21/2016 13:49:00	5.6575	54.875	527.28	34.270	522.71	0.0000		
10/21/2016 13:50:01	10/21/2016 13:50:00	5.6845	54.824	527.28	34.241	522.71	0.0000		
10/21/2016 13:51:01	10/21/2016 13:51:00	5.6752	54.854	527.27	34.260	522.70	0.0000		
10/21/2016 13:52:01	10/21/2016 13:52:00	5.6652	54.871	527.26	34.270	522.69	0.0000		
10/21/2016 13:53:01	10/21/2016 13:53:00	5.6729	54.845	527.26	34.253	522.70	0.0000		
10/21/2016 13:54:01	10/21/2016 13:54:00	5.6798	54.842	527.26	34.252	522.70	0.0000		
10/21/2016 13:55:01	10/21/2016 13:55:00	5.6777	54.852	527.26	34.259	522.69	0.0000		
10/21/2016 13:56:01	10/21/2016 13:56:00	5.6779	54.851	527.25	34.258	522.69	0.0000		
10/21/2016 13:57:01	10/21/2016 13:57:00	5.6849	54.840	527.26	34.252	522.69	0.0000		
10/21/2016 13:58:01	10/21/2016 13:58:00	5.7029	54.820	527.24	34.243	522.67	0.0000		
10/21/2016 13:59:01	10/21/2016 13:59:00	5.7047	54.822	527.24	34.244	522.68	0.0000		
10/21/2016 14:00:01	10/21/2016 14:00:00	5.6850	54.859	527.24	34.265	522.67	0.0000		
10/21/2016 14:01:01	10/21/2016 14:01:00	5.6842	54.851	527.24	34.259	522.67	0.0000		
10/21/2016 14:02:01	10/21/2016 14:02:00	5.6903	54.834	527.24	34.249	522.68	0.0000		
10/21/2016 14:03:01	10/21/2016 14:03:00	5.6908	54.843	527.23	34.256	522.66	0.0000		
10/21/2016 14:04:01	10/21/2016 14:04:00	5.6876	54.849	527.23	34.259	522.67	0.0000		
10/21/2016 14:05:01	10/21/2016 14:05:00	5.6876	54.847	527.23	34.258	522.66	0.0000		
10/21/2016 14:06:01	10/21/2016 14:06:00	5.6836	54.858	527.22	34.264	522.66	0.0000		
10/21/2016 14:07:01	10/21/2016 14:07:00	5.6874	54.845	527.23	34.256	522.66	0.0000		
10/21/2016 14:08:01	10/21/2016 14:08:00	5.6914	54.841	527.22	34.254	522.66	0.0000		
10/21/2016 14:09:01	10/21/2016 14:09:00	5.6926	54.841	527.22	34.255	522.66	0.0000		
10/21/2016 14:10:01	10/21/2016 14:10:00	5.6993	54.832	527.22	34.250	522.65	0.0000		
10/21/2016 14:11:01	10/21/2016 14:11:00	5.6855	54.862	527.22	34.268	522.65	0.0000		
10/21/2016 14:12:01	10/21/2016 14:12:00	5.6847	54.850	527.22	34.259	522.66	0.0000		
10/21/2016 14:13:01	10/21/2016 14:13:00	5.6936	54.840	527.22	34.254	522.66	0.0000		
10/21/2016 14:14:01	10/21/2016 14:14:00	5.6951	54.852	527.21	34.263	522.65	0.0000		
10/21/2016 14:15:01	10/21/2016 14:15:00	5.7066	54.840	527.21	34.257	522.65	0.0000		
10/21/2016 14:16:01	10/21/2016 14:16:00	5.7065	54.840	527.20	34.257	522.64	0.0000		
10/21/2016 14:17:01	10/21/2016 14:17:00	5.7061	54.843	527.21	34.259	522.64	0.0000		
10/21/2016 14:18:01	10/21/2016 14:18:00	5.7019	54.851	527.20	34.264	522.64	0.0000		
10/21/2016 14:19:01	10/21/2016 14:19:00	5.7080	54.837	527.21	34.256	522.64	0.0000		
10/21/2016 14:20:01	10/21/2016 14:20:00	5.7042	54.848	527.20	34.262	522.64	0.0000		
10/21/2016 14:21:01	10/21/2016 14:21:00	5.7079	54.834	527.20	34.254	522.63	0.0000		
10/21/2016 14:22:01	10/21/2016 14:22:00	5.7061	54.840	527.20	34.257	522.63	0.0000		
10/21/2016 14:23:01	10/21/2016 14:23:00	5.7065	54.840	527.19	34.257	522.63	0.0000		
10/21/2016 14:24:01	10/21/2016 14:24:00	5.7015	54.844	527.20	34.259	522.63	0.0000		
10/21/2016 14:25:01	10/21/2016 14:25:00	5.7046	54.834	527.18	34.253	522.62	0.0000		
10/21/2016 14:26:01	10/21/2016 14:26:00	5.6951	54.858	527.17	34.267	522.61	0.0000		
10/21/2016 14:27:01	10/21/2016 14:27:00	5.6955	54.849	527.19	34.261	522.62	0.0000		
10/21/2016 14:28:01	10/21/2016 14:28:00	5.6971	54.845	527.17	34.259	522.61	0.0000		
10/21/2016 14:29:01	10/21/2016 14:29:00	5.7082	54.836	527.17	34.255	522.61	0.0000		
10/21/2016 14:30:01	10/21/2016 14:30:00	5.7013	54.853	527.17	34.265	522.61	0.0000		
10/21/2016 14:31:01	10/21/2016 14:31:00	5.7004	54.850	527.17	34.263	522.61	0.0000		
10/21/2016 14:32:01	10/21/2016 14:32:00	5.7022	54.845	527.16	34.260	522.60	0.0000		
10/21/2016 14:33:01	10/21/2016 14:33:00	5.7069	54.834	527.17	34.253	522.60	0.0000		
10/21/2016 14:34:01	10/21/2016 14:34:00	5.7055	54.843	527.17	34.259	522.60	0.0000		
10/21/2016 14:35:01	10/21/2016 14:35:00	5.6985	54.852	527.17	34.264	522.60	0.0000		
10/21/2016 14:36:01	10/21/2016 14:36:00	5.6995	54.847	527.17	34.261	522.60	0.0000		
10/21/2016 14:37:01	10/21/2016 14:37:00	5.7154	54.819	527.16	34.245	522.59	0.0000		
10/21/2016 14:38:01	10/21/2016 14:38:00	5.7098	54.844	527.15	34.261	522.59	0.0000		
10/21/2016 14:39:01	10/21/2016 14:39:00	5.7073	54.844	527.15	34.260	522.59	0.0000		
10/21/2016 14:40:01	10/21/2016 14:40:00	5.7056	54.844	527.15	34.260	522.59	0.0000		
10/21/2016 14:41:01	10/21/2016 14:41:00	5.7089	54.836	527.15	34.255	522.59	0.0000		
10/21/2016 14:42:01	10/21/2016 14:42:00	5.7224	54.816	527.16	34.244	522.60	0.0000		
10/21/2016 14:43:01	10/21/2016 14:43:00	5.7133	54.836	527.15	34.256	522.58	0.0000		
10/21/2016 14:44:01	10/21/2016 14:44:00	5.7158	54.839	527.14	34.259	522.58	0.0000		
10/21/2016 14:45:01	10/21/2016 14:45:00	5.6996	54.860	527.14	34.269	522.57	0.0000		
10/21/2016 14:46:01	10/21/2016 14:46:00	5.7147	54.829	527.14	34.251	522.57	0.0000		
10/21/2016 14:47:01	10/21/2016 14:47:00	5.7154	54.827	527.14	34.250	522.57	0.0000		
10/21/2016 14:48:01	10/21/2016 14:48:00	5.7211	54.828	527.14	34.252	522.58	0.0000		
10/21/2016 14:49:01	10/21/2016 14:49:00	5.7211	54.826	527.14	34.251	522.57	0.0000		
10/21/2016 14:50:01	10/21/2016 14:50:00	5.7179	54.837	527.13	34.258	522.57	0.0000		
10/21/2016 14:51:01	10/21/2016 14:51:00	5.7169	54.840	527.13	34.260	522.57	0.0000		
10/21/2016 14:52:01	10/21/2016 14:52:00	5.7224	54.835	527.13	34.257	522.57	0.0000		
10/21/2016 14:53:01	10/21/2016 14:53:00	5.7293	54.825	527.13	34.252	522.57	0.0000		
10/21/2016 14:54:01	10/21/2016 14:54:00	5.7263	54.829	527.13	34.254	522.56	0.0000		
10/21/2016 14:55:01	10/21/2016 14:55:00	5.7294	54.823	527.12	34.250	522.56	0.0000		
10/21/2016 14:56:01	10/21/2016 14:56:00	5.7103	54.848	527.12	34.264	522.56	0.0000		
10/21/2016 14:57:01	10/21/2016 14:57:00	5.7148	54.844	527.13	34.262	522.56	0.0000		
10/21/2016 14:58:01	10/21/2016 14:58:00	5.7059	54.850	527.12	34.264	522.56	0.0000		
10/21/2016 14:59:01	10/21/2016 14:59:00	5.6971	54.858	527.13	34.267	522.56	0.0000		
10/21/2016 15:00:01	10/21/2016 15:00:00	5.7063	54.847	527.13	34.262	522.56	0.0000		
10/21/2016 15:01:01	10/21/2016 15:01:00	5.7159	54.838	527.12	34.258	522.56	0.0000		
10/21/2016 15:02:01	10/21/2016 15:02:00	5.7196	54.822	527.12	34.248	522.55	0.0000		
10/21/2016 15:03:01	10/21/2016 15:03:00	5.7247	54.828	527.11	34.253	522.55	0.0000		
10/21/2016 15:04:01	10/21/2016 15:04:00	5.7174	54.834	527.11	34.256	522.54	0.0000		
10/21/2016 15:05:01	10/21/2016 15:05:00	5.7372	54.806	527.10	34.241	522.54	0.0000		
10/21/2016 15:06:01	10/21/2016 15:06:00	5.7721	54.793	527.11	34.239	522.54	0.0000		
10/21/2016 15:07:01	10/21/2016 15:07:00	5.7425	54.839	527.10	34.265	522.54	0.0000		
10/21/2016 15:08:01	10/21/2016 15:08:00	5.7707	54.809	527.10	34.250	522.53	0.0000		
10/21/2016 15:09:01	10/21/2016 15:09:00	5.7678	54.823	527.09	34.260	522.53	0.0000		
10/21/2016 15:10:01	10/21/2016 15:10:00	5.7841	54.809	527.10	34.253	522.54	0.0000		
10/21/2016 15:11:01	10/21/2016 15:11:00	5.7900	54.806	527.09	34.252	522.53	0.0000		
10/21/2016 15:12:01	10/21/2016 15:12:00	5.7882	54.804	527.09	34.251	522.53	0.0000		
10/21/2016 15:13:01	10/21/2016 15:13:00	5.7921	54.795	527.10	34.245	522.53	0.0000		
10/21/2016 15:14:01	10/21/2016 15:14:00	5.8118	54.777	527.09	34.238	522.53	0.0000		
10/21/2016 15:15:01	10/21/2016 15:15:00	5.8196	54.774	527.08	34.237	522.52	0.0000		
10/21/2016 15:16:01	10/21/2016 15:16:00	5.8203	54.786	527.09	34.246	522.53	0.0000		
10/21/2016 15:17:01	10/21/2016 15:17:00	5.8302	54.773	527.08	34.239	522.52	0.0000		
10/21/2016 15:18:01	10/21/2016 15:18:00	5.8166	54.803	527.09	34.256	522.53	0.0000		
10/21/2016 15:19:01	10/21/2016 15:19:00	5.8145	54.787	527.09	34.245	522.53	0.0000		
10/21/2016 15:20:01	10/21/2016 15:20:00	5.8158	54.788	527.10	34.246	522.53	0.0000		
10/21/2016 15:21:01	10/21/2016 15:21:00	5.8190	54.789	527.09	34.248	522.53	0.0000		
10/21/2016 15:22:01	10/21/2016 15:22:00	5.8109	54.795	527.09	34.250	522.52	0.0000		
10/21/2016 15:23:01	10/21/2016 15:23:00	5.8045	54.801	527.08	34.252	522.52	0.0000		
10/21/2016 15:24:01	10/21/2016 15:24:00	5.8007	54.803	527.09	34.253	522.52	0.0000		
10/21/2016 15:25:01	10/21/2016 15:25:00	5.8079	54.785	527.09	34.242	522.53	0.0000		
10/21/2016 15:26:01	10/21/2016 15:26:00	5.8110	54.788	527.08	34.245	522.52	0.0000		
10/21/2016 15:27:01	10/21/2016 15:27:00	5.8156	54.789	527.09	34.247	522.53	0.0000		
10/21/2016 15:28:01	10/21/2016 15:28:00	5.8122	54.788	527.09	34.245	522.52	0.0000		
10/21/2016 15:29:01	10/21/2016 15:29:00	5.8632	54.739	527.09	34.223	522.52	0.0000		
10/21/2016 15:30:01	10/21/2016 15:30:00	5.8318	54.815	527.07	34.268	522.51	0.0000		
10/21/2016 15:31:01	10/21/2016 15:31:00	5.8581	54.748	527.07	34.228	522.51	0.0000		
10/21/2016 15:32:01	10/21/2016 15:32:00	5.8735	54.764	527.08	34.242	522.51	0.0000		
10/21/2016 15:33:01	10/21/2016 15:33:00	5.8782	54.783	527.07	34.257	522.50	0.0000		
10/21/2016 15:34:01	10/21/2016 15:34:00	5.8955	54.749	527.07	34.237	522.51	0.0000		
10/21/2016 15:35:01	10/21/2016 15:35:00	5.8735	54.790	527.07	34.260	522.51	0.0000		
10/21/2016 15:36:01	10/21/2016 15:36:00	5.9614	54.653	527.07	34.185	522.51	0.0000		
10/21/2016 15:37:01	10/21/2016 15:37:00	5.8945	54.767	527.05	34.250	522.49	0.0000		
10/21/2016 15:38:01	10/21/2016 15:38:00	5.9758	54.606	527.07	34.156	522.50	0.0000		
10/21/2016 15:39:01	10/21/2016 15:39:00	5.9657	54.713	527.06	34.228	522.50	0.0000		
10/21/2016 15:40:01	10/21/2016 15:40:00	5.9719	54.713	527.05	34.229	522.49	0.0000		
10/21/2016 15:41:01	10/21/2016 15:41:00	5.8628	54.841	527.06	34.294	522.50	0.0000		
10/21/2016 15:42:01	10/21/2016 15:42:00	6.0130	54.670	527.07	34.208	522.50	0.0000		
10/21/2016 15:43:01	10/21/2016 15:43:00	5.9946	54.727	527.05	34.243	522.49	0.0000		
10/21/2016 15:44:01	10/21/2016 15:44:00	5.8830	54.840	527.06	34.298	522.50	0.0000		
10/21/2016 15:45:01	10/21/2016 15:45:00	5.9153	54.719	527.07	34.221	522.51	0.0000		
10/21/2016 15:46:01	10/21/2016 15:46:00	5.9262	54.726	527.08	34.228	522.52	0.0000		
10/21/2016 15:47:01	10/21/2016 15:47:00	5.9863	54.699	527.06	34.222	522.50	0.0000		
10/21/2016 15:48:01	10/21/2016 15:48:00	5.9863	54.696	527.06	34.220	522.49	0.0000		
10/21/2016 15:49:01	10/21/2016 15:49:00	5.9658	54.729	527.05	34.239	522.49	0.0000		
10/21/2016 15:50:01	10/21/2016 15:50:00	5.9771	54.697	527.05	34.219	522.49	0.0000		
10/21/2016 15:51:01	10/21/2016 15:51:00	5.9579	54.736	527.05	34.242	522.49	0.0000		
10/21/2016 15:52:01	10/21/2016 15:52:00	5.8854	54.809	527.06	34.277	522.50	0.0000		
10/21/2016 15:53:01	10/21/2016 15:53:00	5.8911	54.761	527.07	34.244	522.51	0.0000		
10/21/2016 15:54:01	10/21/2016 15:54:00	5.8797	54.776	527.07	34.252	522.51	0.0000		
10/21/2016 15:55:01	10/21/2016 15:55:00	5.8860	54.758	527.06	34.241	522.50	0.0000		
10/21/2016 15:56:01	10/21/2016 15:56:00	5.8850	54.762	527.06	34.244	522.50	0.0000		
10/21/2016 15:57:01	10/21/2016 15:57:00	5.9701	54.643	527.06	34.180	522.50	0.0000		
10/21/2016 15:58:01	10/21/2016 15:58:00	5.8687	54.824	527.06	34.283	522.49	0.0000		
10/21/2016 15:59:01	10/21/2016 15:59:00	5.9078	54.705	527.06	34.209	522.49	0.0000		
10/21/2016 16:00:01	10/21/2016 16:00:00	5.9500	54.701	527.06	34.215	522.50	0.0000		
10/21/2016 16:01:01	10/21/2016 16:01:00	5.9395	54.740	527.05	34.241	522.48	0.0000		
10/21/2016 16:02:01	10/21/2016 16:02:00	5.9705	54.697	527.05	34.217	522.48	0.0000		
10/21/2016 16:03:01	10/21/2016 16:03:00	5.9373	54.756	527.04	34.251	522.48	0.0000		
10/21/2016 16:04:01	10/21/2016 16:04:00	5.9296	54.754	527.04	34.248	522.48	0.0000		
10/21/2016 16:05:01	10/21/2016 16:05:00	5.9297	54.748	527.06	34.244	522.49	0.0000		
10/21/2016 16:06:01	10/21/2016 16:06:00	5.9218	54.741	527.05	34.237	522.49	0.0000		
10/21/2016 16:07:01	10/21/2016 16:07:00	5.9208	54.746	527.06	34.241	522.49	0.0000		
10/21/2016 16:08:01	10/21/2016 16:08:00	5.9316	54.746	527.05	34.243	522.49	0.0000		
10/21/2016 16:09:01	10/21/2016 16:09:00	5.9327	54.739	527.05	34.238	522.49	0.0000		
10/21/2016 16:10:01	10/21/2016 16:10:00	5.9342	54.741	527.05	34.240	522.49	0.0000		
10/21/2016 16:11:01	10/21/2016 16:11:00	5.9257	54.741	527.05	34.238	522.49	0.0000		
10/21/2016 16:12:01	10/21/2016 16:12:00	5.9054	54.768	527.05	34.252	522.48	0.0000		
10/21/2016 16:13:01	10/21/2016 16:13:00	5.9261	54.729	527.05	34.230	522.49	0.0000		
10/21/2016 16:14:01	10/21/2016 16:14:00	5.9218	54.746	527.05	34.241	522.49	0.0000		
10/21/2016 16:15:01	10/21/2016 16:15:00	5.8923	54.789	527.05	34.264	522.49	0.0000		
10/21/2016 16:16:01	10/21/2016 16:16:00	5.9369	54.694	527.05	34.208	522.49	0.0000		
10/21/2016 16:17:01	10/21/2016 16:17:00	5.9138	54.743	527.05	34.237	522.49	0.0000		
10/21/2016 16:18:01	10/21/2016 16:18:00	5.9107	54.751	527.05	34.242	522.49	0.0000		
10/21/2016 16:19:01	10/21/2016 16:19:00	5.8991	54.765	527.06	34.249	522.49	0.0000		
10/21/2016 16:20:01	10/21/2016 16:20:00	5.8878	54.777	527.05	34.255	522.49	0.0000		
10/21/2016 16:21:01	10/21/2016 16:21:00	5.8996	54.746	527.06	34.236	522.50	0.0000		
10/21/2016 16:22:01	10/21/2016 16:22:00	5.8694	54.801	527.06	34.267	522.49	0.0000		
10/21/2016 16:23:01	10/21/2016 16:23:00	5.8947	54.752	527.06	34.239	522.50	0.0000		
10/21/2016 16:24:01	10/21/2016 16:24:00	5.8865	54.766	527.05	34.246	522.49	0.0000		
10/21/2016 16:25:01	10/21/2016 16:25:00	5.9086	54.717	527.05	34.218	522.49	0.0000		
10/21/2016 16:26:01	10/21/2016 16:26:00	5.9141	54.728	527.05	34.227	522.49	0.0000		
10/21/2016 16:27:01	10/21/2016 16:27:00	5.9271	54.716	527.06	34.221	522.50	0.0000		
10/21/2016 16:28:01	10/21/2016 16:28:00	5.9028	54.761	527.05	34.247	522.48	0.0000		
10/21/2016 16:29:01	10/21/2016 16:29:00	5.9093	54.743	527.06	34.236	522.50	0.0000		
10/21/2016 16:30:01	10/21/2016 16:30:00	5.9030	54.752	527.07	34.240	522.51	0.0000		
10/21/2016 16:31:01	10/21/2016 16:31:00	5.8935	54.765	527.07	34.248	522.51	0.0000		
10/21/2016 16:32:01	10/21/2016 16:32:00	5.8930	54.759	527.06	34.244	522.50	0.0000		
10/21/2016 16:33:01	10/21/2016 16:33:00	5.8961	54.752	527.07	34.239	522.50	0.0000		
10/21/2016 16:34:01	10/21/2016 16:34:00	5.8691	54.787	527.06	34.257	522.50	0.0000		
10/21/2016 16:35:01	10/21/2016 16:35:00	5.8960	54.737	527.07	34.229	522.50	0.0000		
10/21/2016 16:36:01	10/21/2016 16:36:00	5.8947	54.751	527.06	34.238	522.50	0.0000		
10/21/2016 16:37:01	10/21/2016 16:37:00	5.8855	54.771	527.07	34.250	522.51	0.0000		
10/21/2016 16:38:01	10/21/2016 16:38:00	5.8796	54.774	527.07	34.251	522.51	0.0000		
10/21/2016 16:39:01	10/21/2016 16:39:00	5.9033	54.726	527.07	34.223	522.51	0.0000		
10/21/2016 16:40:01	10/21/2016 16:40:00	5.8767	54.780	527.06	34.254	522.50	0.0000		
10/21/2016 16:41:01	10/21/2016 16:41:00	5.8949	54.758	527.08	34.243	522.51	0.0000		
10/21/2016 16:42:01	10/21/2016 16:42:00	5.9142	54.747	527.07	34.240	522.51	0.0000		
10/21/2016 16:43:01	10/21/2016 16:43:00	5.9128	54.742	527.06	34.236	522.50	0.0000		
10/21/2016 16:44:01	10/21/2016 16:44:00	5.9089	54.751	527.07	34.241	522.51	0.0000		
10/21/2016 16:45:01	10/21/2016 16:45:00	5.9184	54.734	527.07	34.232	522.51	0.0000		
10/21/2016 16:46:01	10/21/2016 16:46:00	5.9415	54.717	527.08	34.225	522.51	0.0000		
10/21/2016 16:47:01	10/21/2016 16:47:00	5.9134	54.768	527.07	34.254	522.51	0.0000		
10/21/2016 16:48:01	10/21/2016 16:48:00	5.9533	54.705	527.07	34.220	522.51	0.0000		
10/21/2016 16:49:01	10/21/2016 16:49:00	5.9555	54.720	527.08	34.230	522.51	0.0000		
10/21/2016 16:50:01	10/21/2016 16:50:00	5.9289	54.773	527.08	34.261	522.52	0.0000		
10/21/2016 16:51:01	10/21/2016 16:51:00	5.9395	54.741	527.08	34.241	522.52	0.0000		
10/21/2016 16:52:01	10/21/2016 16:52:00	5.9504	54.745	527.08	34.246	522.52	0.0000		
10/21/2016 16:53:01	10/21/2016 16:53:00	5.9456	54.742	527.08	34.243	522.52	0.0000		
10/21/2016 16:54:01	10/21/2016 16:54:00	5.9449	54.739	527.08	34.241	522.52	0.0000		
10/21/2016 16:55:01	10/21/2016 16:55:00	5.9520	54.723	527.08	34.231	522.52	0.0000		
10/21/2016 16:56:01	10/21/2016 16:56:00	5.9453	54.741	527.08	34.242	522.52	0.0000		
10/21/2016 16:57:01	10/21/2016 16:57:00	5.9788	54.684	527.08	34.210	522.52	0.0000		
10/21/2016 16:58:01	10/21/2016 16:58:00	5.9874	54.696	527.08	34.221	522.52	0.0000		
10/21/2016 16:59:01	10/21/2016 16:59:00	5.8743	54.822	527.08	34.283	522.52	0.0000		
10/21/2016 17:00:01	10/21/2016 17:00:00	5.9171	54.736	527.08	34.232	522.52	0.0000		
10/21/2016 17:01:01	10/21/2016 17:01:00	5.9836	54.621	527.09	34.168	522.53	0.0000		
10/21/2016 17:02:01	10/21/2016 17:02:00	5.7303	54.947	527.10	34.337	522.53	0.0000		
10/21/2016 17:03:01	10/21/2016 17:03:00	5.7398	54.827	527.12	34.256	522.56	0.0000		
10/21/2016 17:04:01	10/21/2016 17:04:00	5.7672	54.819	527.14	34.256	522.58	0.0000		
10/21/2016 17:05:01	10/21/2016 17:05:00	5.7807	54.806	527.12	34.250	522.56	0.0000		
10/21/2016 17:06:01	10/21/2016 17:06:00	5.7934	54.785	527.11	34.239	522.55	0.0000		
10/21/2016 17:07:01	10/21/2016 17:07:00	5.7862	54.814	527.10	34.257	522.54	0.0000		
10/21/2016 17:08:01	10/21/2016 17:08:00	5.7684	54.837	527.11	34.269	522.54	0.0000		
10/21/2016 17:09:01	10/21/2016 17:09:00	5.7704	54.841	527.09	34.272	522.53	0.0000		
10/21/2016 17:10:01	10/21/2016 17:10:00	5.8016	54.802	527.10	34.253	522.54	0.0000		
10/21/2016 17:11:01	10/21/2016 17:11:00	5.8326	54.773	527.10	34.239	522.53	0.0000		
10/21/2016 17:12:01	10/21/2016 17:12:00	5.8339	54.776	527.09	34.242	522.52	0.0000		
10/21/2016 17:13:01	10/21/2016 17:13:00	5.8620	54.762	527.10	34.239	522.53	0.0000		
10/21/2016 17:14:01	10/21/2016 17:14:00	5.8064	54.833	527.09	34.275	522.53	0.0000		
10/21/2016 17:15:01	10/21/2016 17:15:00	5.8688	54.754	527.11	34.234	522.54	0.0000		
10/21/2016 17:16:01	10/21/2016 17:16:00	5.8800	54.766	527.10	34.245	522.53	0.0000		
10/21/2016 17:17:01	10/21/2016 17:17:00	5.8641	54.795	527.10	34.262	522.54	0.0000		
10/21/2016 17:18:01	10/21/2016 17:18:00	5.8822	54.777	527.10	34.253	522.54	0.0000		
10/21/2016 17:19:01	10/21/2016 17:19:00	5.8526	54.788	527.10	34.255	522.54	0.0000		
10/21/2016 17:20:01	10/21/2016 17:20:00	5.8696	54.777	527.11	34.250	522.55	0.0000		
10/21/2016 17:21:01	10/21/2016 17:21:00	5.8574	54.785	527.11	34.253	522.55	0.0000		
10/21/2016 17:22:01	10/21/2016 17:22:00	5.8566	54.787	527.11	34.254	522.55	0.0000		
10/21/2016 17:23:01	10/21/2016 17:23:00	5.8678	54.773	527.12	34.247	522.56	0.0000		
10/21/2016 17:24:01	10/21/2016 17:24:00	5.8884	54.751	527.13	34.237	522.56	0.0000		
10/21/2016 17:25:01	10/21/2016 17:25:00	5.8637	54.806	527.12	34.270	522.56	0.0000		
10/21/2016 17:26:01	10/21/2016 17:26:00	5.7327	54.867	527.13	34.282	522.57	0.0000		
10/21/2016 17:27:01	10/21/2016 17:27:00	5.7615	54.804	527.15	34.244	522.58	0.0000		
10/21/2016 17:28:01	10/21/2016 17:28:00	5.7760	54.817	527.16	34.257	522.60	0.0000		
10/21/2016 17:29:01	10/21/2016 17:29:00	5.7740	54.808	527.15	34.251	522.59	0.0000		
10/21/2016 17:30:01	10/21/2016 17:30:00	5.7301	54.872	527.15	34.285	522.59	0.0000		
10/21/2016 17:31:01	10/21/2016 17:31:00	5.7397	54.838	527.15	34.264	522.58	0.0000		
10/21/2016 17:32:01	10/21/2016 17:32:00	5.8011	54.779	527.15	34.236	522.58	0.0000		
10/21/2016 17:33:01	10/21/2016 17:33:00	5.8339	54.756	527.14	34.228	522.58	0.0000		
10/21/2016 17:34:01	10/21/2016 17:34:00	5.7648	54.885	527.14	34.302	522.58	0.0000		
10/21/2016 17:35:01	10/21/2016 17:35:00	5.8233	54.780	527.14	34.242	522.57	0.0000		
10/21/2016 17:36:01	10/21/2016 17:36:00	5.8142	54.812	527.15	34.262	522.58	0.0000		
10/21/2016 17:37:01	10/21/2016 17:37:00	5.8441	54.743	527.15	34.221	522.59	0.0000		
10/21/2016 17:38:01	10/21/2016 17:38:00	5.8192	54.776	527.15	34.238	522.59	0.0000		
10/21/2016 17:39:01	10/21/2016 17:39:00	5.8265	54.788	527.16	34.249	522.59	0.0000		
10/21/2016 17:40:01	10/21/2016 17:40:00	5.8345	54.772	527.15	34.239	522.59	0.0000		
10/21/2016 17:41:01	10/21/2016 17:41:00	5.8625	54.727	527.16	34.214	522.60	0.0000		
10/21/2016 17:42:01	10/21/2016 17:42:00	5.8529	54.759	527.15	34.235	522.59	0.0000		
10/21/2016 17:43:01	10/21/2016 17:43:00	5.8540	54.771	527.15	34.243	522.58	0.0000		
10/21/2016 17:44:01	10/21/2016 17:44:00	5.8566	54.767	527.16	34.241	522.60	0.0000		
10/21/2016 17:45:01	10/21/2016 17:45:00	5.8661	54.759	527.16	34.237	522.59	0.0000		
10/21/2016 17:46:01	10/21/2016 17:46:00	5.8344	54.815	527.16	34.269	522.60	0.0000		
10/21/2016 17:47:01	10/21/2016 17:47:00	5.8686	54.743	527.17	34.227	522.61	0.0000		
10/21/2016 17:48:01	10/21/2016 17:48:00	5.8851	54.722	527.17	34.216	522.61	0.0000		
10/21/2016 17:49:01	10/21/2016 17:49:00	5.8884	54.734	527.17	34.225	522.61	0.0000		
10/21/2016 17:50:01	10/21/2016 17:50:00	5.8914	54.744	527.17	34.233	522.61	0.0000		
10/21/2016 17:51:01	10/21/2016 17:51:00	5.8524	54.812	527.17	34.271	522.61	0.0000		
10/21/2016 17:52:01	10/21/2016 17:52:00	5.8261	54.829	527.19	34.277	522.62	0.0000		
10/21/2016 17:53:01	10/21/2016 17:53:00	5.8359	54.782	527.19	34.246	522.63	0.0000		
10/21/2016 17:54:01	10/21/2016 17:54:00	5.8484	54.765	527.19	34.237	522.63	0.0000		
10/21/2016 17:55:01	10/21/2016 17:55:00	5.8936	54.706	527.19	34.206	522.63	0.0000		
10/21/2016 17:56:01	10/21/2016 17:56:00	5.8465	54.795	527.18	34.258	522.62	0.0000		
10/21/2016 17:57:01	10/21/2016 17:57:00	5.7996	54.842	527.20	34.280	522.63	0.0000		
10/21/2016 17:58:01	10/21/2016 17:58:00	5.8455	54.741	527.21	34.220	522.64	0.0000		
10/21/2016 17:59:01	10/21/2016 17:59:00	5.8905	54.686	527.20	34.192	522.64	0.0000		
10/21/2016 18:00:01	10/21/2016 18:00:00	5.8018	54.871	527.20	34.301	522.64	0.0000		
10/21/2016 18:01:01	10/21/2016 18:01:00	5.8216	54.806	527.21	34.259	522.65	0.0000		
10/21/2016 18:02:01	10/21/2016 18:02:00	5.8700	54.707	527.22	34.202	522.65	0.0000		
10/21/2016 18:03:01	10/21/2016 18:03:00	5.8604	54.746	527.21	34.227	522.65	0.0000		
10/21/2016 18:04:01	10/21/2016 18:04:00	5.8564	54.770	527.21	34.243	522.64	0.0000		
10/21/2016 18:05:01	10/21/2016 18:05:00	5.8845	54.722	527.22	34.215	522.65	0.0000		
10/21/2016 18:06:01	10/21/2016 18:06:00	5.8986	54.717	527.21	34.216	522.65	0.0000		
10/21/2016 18:07:01	10/21/2016 18:07:00	5.8422	54.811	527.21	34.268	522.65	0.0000		
10/21/2016 18:08:01	10/21/2016 18:08:00	5.8318	54.819	527.22	34.271	522.66	0.0000		
10/21/2016 18:09:01	10/21/2016 18:09:00	5.8356	54.799	527.21	34.258	522.65	0.0000		
10/21/2016 18:10:01	10/21/2016 18:10:00	5.8486	54.768	527.22	34.239	522.66	0.0000		
10/21/2016 18:11:01	10/21/2016 18:11:00	5.8450	54.775	527.23	34.244	522.67	0.0000		
10/21/2016 18:12:01	10/21/2016 18:12:00	5.8447	54.779	527.23	34.246	522.67	0.0000		
10/21/2016 18:13:01	10/21/2016 18:13:00	5.8751	54.730	527.24	34.219	522.68	0.0000		
10/21/2016 18:14:01	10/21/2016 18:14:00	5.8842	54.728	527.23	34.220	522.67	0.0000		
10/21/2016 18:15:01	10/21/2016 18:15:00	5.8966	54.722	527.23	34.218	522.67	0.0000		
10/21/2016 18:16:01	10/21/2016 18:16:00	5.8908	54.743	527.24	34.232	522.67	0.0000		
10/21/2016 18:17:01	10/21/2016 18:17:00	5.8944	54.744	527.24	34.233	522.68	0.0000		
10/21/2016 18:18:01	10/21/2016 18:18:00	5.9001	54.741	527.23	34.232	522.67	0.0000		
10/21/2016 18:19:01	10/21/2016 18:19:00	5.8999	54.744	527.25	34.234	522.69	0.0000		
10/21/2016 18:20:01	10/21/2016 18:20:00	5.8857	54.766	527.25	34.246	522.68	0.0000		
10/21/2016 18:21:01	10/21/2016 18:21:00	5.8927	54.751	527.25	34.238	522.68	0.0000		
10/21/2016 18:22:01	10/21/2016 18:22:00	5.9221	54.701	527.25	34.209	522.69	0.0000		
10/21/2016 18:23:01	10/21/2016 18:23:00	5.9254	54.707	527.25	34.215	522.69	0.0000		
10/21/2016 18:24:01	10/21/2016 18:24:00	5.9221	54.726	527.25	34.227	522.69	0.0000		
10/21/2016 18:25:01	10/21/2016 18:25:00	5.9376	54.708	527.25	34.217	522.69	0.0000		
10/21/2016 18:26:01	10/21/2016 18:26:00	5.9384	54.717	527.26	34.224	522.69	0.0000		
10/21/2016 18:27:01	10/21/2016 18:27:00	5.9392	54.724	527.27	34.229	522.70	0.0000		
10/21/2016 18:28:01	10/21/2016 18:28:00	5.9407	54.726	527.27	34.231	522.70	0.0000		
10/21/2016 18:29:01	10/21/2016 18:29:00	5.9354	54.738	527.28	34.238	522.71	0.0000		
10/21/2016 18:30:01	10/21/2016 18:30:00	5.9500	54.714	527.28	34.224	522.72	0.0000		
10/21/2016 18:31:01	10/21/2016 18:31:00	5.9560	54.709	527.28	34.223	522.72	0.0000		
10/21/2016 18:32:01	10/21/2016 18:32:00	5.9492	54.727	527.29	34.234	522.72	0.0000		
10/21/2016 18:33:01	10/21/2016 18:33:00	5.9500	54.728	527.28	34.234	522.72	0.0000		
10/21/2016 18:34:01	10/21/2016 18:34:00	5.9409	54.743	527.29	34.243	522.72	0.0000		
10/21/2016 18:35:01	10/21/2016 18:35:00	5.9425	54.738	527.29	34.240	522.73	0.0000		
10/21/2016 18:36:01	10/21/2016 18:36:00	5.9414	54.739	527.30	34.240	522.73	0.0000		
10/21/2016 18:37:01	10/21/2016 18:37:00	5.9612	54.705	527.31	34.221	522.74	0.0000		
10/21/2016 18:38:01	10/21/2016 18:38:00	5.9609	54.713	527.31	34.227	522.74	0.0000		
10/21/2016 18:39:01	10/21/2016 18:39:00	5.9635	54.715	527.31	34.229	522.75	0.0000		
10/21/2016 18:40:01	10/21/2016 18:40:00	5.9610	54.723	527.31	34.234	522.74	0.0000		
10/21/2016 18:41:01	10/21/2016 18:41:00	5.9726	54.704	527.32	34.223	522.75	0.0000		
10/21/2016 18:42:01	10/21/2016 18:42:00	5.9645	54.608	527.32	34.154	522.75	0.0000		
10/21/2016 18:43:01	10/21/2016 18:43:00	5.9760	54.590	527.31	34.145	522.75	0.0000		
10/21/2016 18:44:01	10/21/2016 18:44:00	5.9656	54.674	527.33	34.200	522.76	0.0000		
10/21/2016 18:45:01	10/21/2016 18:45:00	5.9865	54.690	527.32	34.216	522.76	0.0000		
10/21/2016 18:46:01	10/21/2016 18:46:00	5.9712	54.728	527.32	34.239	522.76	0.0000		
10/21/2016 18:47:01	10/21/2016 18:47:00	5.9834	54.707	527.34	34.227	522.77	0.0000		
10/21/2016 18:48:01	10/21/2016 18:48:00	5.9892	54.697	527.33	34.221	522.77	0.0000		
10/21/2016 18:49:01	10/21/2016 18:49:00	5.9518	54.760	527.33	34.257	522.77	0.0000		
10/21/2016 18:50:01	10/21/2016 18:50:00	5.9367	54.775	527.35	34.264	522.78	0.0000		
10/21/2016 18:51:01	10/21/2016 18:51:00	5.9108	54.804	527.35	34.278	522.78	0.0000		
10/21/2016 18:52:01	10/21/2016 18:52:00	5.8827	54.826	527.36	34.287	522.79	0.0000		
10/21/2016 18:53:01	10/21/2016 18:53:00	5.8747	54.811	527.36	34.275	522.80	0.0000		
10/21/2016 18:54:01	10/21/2016 18:54:00	5.8185	54.880	527.37	34.311	522.81	0.0000		
10/21/2016 18:55:01	10/21/2016 18:55:00	5.8025	54.865	527.38	34.297	522.82	0.0000		
10/21/2016 18:56:01	10/21/2016 18:56:00	5.8160	54.811	527.39	34.262	522.82	0.0000		
10/21/2016 18:57:01	10/21/2016 18:57:00	5.7703	54.868	527.39	34.291	522.82	0.0000		
10/21/2016 18:58:01	10/21/2016 18:58:00	5.7769	54.837	527.39	34.271	522.83	0.0000		
10/21/2016 18:59:01	10/21/2016 18:59:00	5.7815	54.812	527.39	34.255	522.83	0.0000		
10/21/2016 19:00:01	10/21/2016 19:00:00	5.7893	54.795	527.39	34.245	522.82	0.0000		
10/21/2016 19:01:01	10/21/2016 19:01:00	5.8051	54.771	527.39	34.231	522.82	0.0000		
10/21/2016 19:02:01	10/21/2016 19:02:00	5.8195	54.759	527.39	34.226	522.82	0.0000		
10/21/2016 19:03:01	10/21/2016 19:03:00	5.8339	54.752	527.39	34.225	522.82	0.0000		
10/21/2016 19:04:01	10/21/2016 19:04:00	5.8407	54.763	527.39	34.234	522.82	0.0000		
10/21/2016 19:05:01	10/21/2016 19:05:00	5.8540	54.745	527.40	34.224	522.83	0.0000		
10/21/2016 19:06:01	10/21/2016 19:06:00	5.8516	54.762	527.39	34.236	522.82	0.0000		
10/21/2016 19:07:01	10/21/2016 19:07:00	5.8638	54.748	527.40	34.229	522.83	0.0000		
10/21/2016 19:08:01	10/21/2016 19:08:00	5.9106	54.677	527.39	34.190	522.82	0.0000		
10/21/2016 19:09:01	10/21/2016 19:09:00	5.9303	54.671	527.39	34.190	522.82	0.0000		
10/21/2016 19:10:01	10/21/2016 19:10:00	5.9331	54.697	527.39	34.209	522.83	0.0000		
10/21/2016 19:11:01	10/21/2016 19:11:00	5.9525	54.687	527.39	34.207	522.83	0.0000		
10/21/2016 19:12:01	10/21/2016 19:12:00	5.9256	54.756	527.40	34.249	522.84	0.0000		
10/21/2016 19:13:01	10/21/2016 19:13:00	5.9616	54.695	527.41	34.214	522.84	0.0000		
10/21/2016 19:14:01	10/21/2016 19:14:00	5.9660	54.702	527.42	34.220	522.85	0.0000		
10/21/2016 19:15:01	10/21/2016 19:15:00	5.9661	54.714	527.41	34.229	522.85	0.0000		
10/21/2016 19:16:01	10/21/2016 19:16:00	5.9683	54.718	527.43	34.231	522.86	0.0000		
10/21/2016 19:17:01	10/21/2016 19:17:00	5.9675	54.724	527.43	34.236	522.87	0.0000		
10/21/2016 19:18:01	10/21/2016 19:18:00	5.9663	54.730	527.43	34.239	522.87	0.0000		
10/21/2016 19:19:01	10/21/2016 19:19:00	5.9656	54.733	527.44	34.241	522.88	0.0000		
10/21/2016 19:20:01	10/21/2016 19:20:00	5.9648	54.736	527.45	34.243	522.88	0.0000		
10/21/2016 19:21:01	10/21/2016 19:21:00	5.9612	54.742	527.45	34.247	522.89	0.0000		
10/21/2016 19:22:01	10/21/2016 19:22:00	5.9592	54.744	527.45	34.248	522.89	0.0000		
10/21/2016 19:23:01	10/21/2016 19:23:00	5.9542	54.750	527.46	34.251	522.89	0.0000		
10/21/2016 19:24:01	10/21/2016 19:24:00	5.9468	54.759	527.46	34.255	522.90	0.0000		
10/21/2016 19:25:01	10/21/2016 19:25:00	5.9331	54.766	527.46	34.257	522.90	0.0000		
10/21/2016 19:26:01	10/21/2016 19:26:00	5.9473	54.733	527.47	34.237	522.91	0.0000		
10/21/2016 19:27:01	10/21/2016 19:27:00	5.9468	54.729	527.48	34.234	522.91	0.0000		
10/21/2016 19:28:01	10/21/2016 19:28:00	5.9346	54.744	527.48	34.242	522.92	0.0000		
10/21/2016 19:29:01	10/21/2016 19:29:00	5.9522	54.712	527.48	34.224	522.91	0.0000		
10/21/2016 19:30:01	10/21/2016 19:30:00	5.9388	54.743	527.48	34.242	522.91	0.0000		
10/21/2016 19:31:01	10/21/2016 19:31:00	5.8957	54.810	527.48	34.279	522.91	0.0000		
10/21/2016 19:32:01	10/21/2016 19:32:00	5.8878	54.805	527.48	34.274	522.91	0.0000		
10/21/2016 19:33:01	10/21/2016 19:33:00	5.8937	54.779	527.50	34.257	522.93	0.0000		
10/21/2016 19:34:01	10/21/2016 19:34:00	5.8887	54.777	527.50	34.254	522.93	0.0000		
10/21/2016 19:35:01	10/21/2016 19:35:00	5.8812	54.781	527.50	34.255	522.94	0.0000		
10/21/2016 19:36:01	10/21/2016 19:36:00	5.9074	54.728	527.51	34.225	522.94	0.0000		
10/21/2016 19:37:01	10/21/2016 19:37:00	5.9095	54.731	527.51	34.227	522.94	0.0000		
10/21/2016 19:38:01	10/21/2016 19:38:00	5.9036	54.742	527.51	34.233	522.95	0.0000		
10/21/2016 19:39:01	10/21/2016 19:39:00	5.8875	54.768	527.51	34.248	522.94	0.0000		
10/21/2016 19:40:01	10/21/2016 19:40:00	5.8940	54.755	527.51	34.241	522.95	0.0000		
10/21/2016 19:41:01	10/21/2016 19:41:00	5.8982	54.748	527.52	34.237	522.95	0.0000		
10/21/2016 19:42:01	10/21/2016 19:42:00	5.8863	54.768	527.52	34.248	522.96	0.0000		
10/21/2016 19:43:01	10/21/2016 19:43:00	5.8735	54.788	527.53	34.259	522.96	0.0000		
10/21/2016 19:44:01	10/21/2016 19:44:00	5.8778	54.773	527.53	34.249	522.96	0.0000		
10/21/2016 19:45:01	10/21/2016 19:45:00	5.8801	54.763	527.54	34.243	522.97	0.0000		
10/21/2016 19:46:01	10/21/2016 19:46:00	5.8666	54.786	527.54	34.256	522.97	0.0000		
10/21/2016 19:47:01	10/21/2016 19:47:00	5.8553	54.800	527.54	34.263	522.97	0.0000		
10/21/2016 19:48:01	10/21/2016 19:48:00	5.8500	54.797	527.54	34.259	522.97	0.0000		
10/21/2016 19:49:01	10/21/2016 19:49:00	5.8617	54.769	527.55	34.243	522.99	0.0000		
10/21/2016 19:50:01	10/21/2016 19:50:00	5.8671	54.758	527.55	34.236	522.98	0.0000		
10/21/2016 19:51:01	10/21/2016 19:51:00	5.8787	54.739	527.55	34.226	522.98	0.0000		
10/21/2016 19:52:01	10/21/2016 19:52:00	5.8813	54.742	527.55	34.228	522.98	0.0000		
10/21/2016 19:53:01	10/21/2016 19:53:00	5.8775	54.755	527.55	34.236	522.98	0.0000		
10/21/2016 19:54:01	10/21/2016 19:54:00	5.8675	54.774	527.56	34.248	522.99	0.0000		
10/21/2016 19:55:01	10/21/2016 19:55:00	5.8630	54.777	527.56	34.249	522.99	0.0000		
10/21/2016 19:56:01	10/21/2016 19:56:00	5.8605	54.777	527.57	34.248	523.00	0.0000		
10/21/2016 19:57:01	10/21/2016 19:57:00	5.8659	54.766	527.57	34.242	523.00	0.0000		
10/21/2016 19:58:01	10/21/2016 19:58:00	5.8515	54.796	527.58	34.259	523.01	0.0000		
10/21/2016 19:59:01	10/21/2016 19:59:00	5.8508	54.786	527.57	34.252	523.00	0.0000		
10/21/2016 20:00:01	10/21/2016 20:00:00	5.8500	54.782	527.58	34.249	523.02	0.0000		
10/21/2016 20:01:01	10/21/2016 20:01:00	5.8526	54.774	527.58	34.244	523.01	0.0000		
10/21/2016 20:02:01	10/21/2016 20:02:00	5.8431	54.786	527.57	34.251	523.00	0.0000		
10/21/2016 20:03:01	10/21/2016 20:03:00	5.8388	54.788	527.58	34.251	523.01	0.0000		
10/21/2016 20:04:01	10/21/2016 20:04:00	5.8377	54.787	527.59	34.250	523.02	0.0000		
10/21/2016 20:05:01	10/21/2016 20:05:00	5.8444	54.775	527.59	34.243	523.02	0.0000		
10/21/2016 20:06:01	10/21/2016 20:06:00	5.8306	54.795	527.59	34.254	523.03	0.0000		
10/21/2016 20:07:01	10/21/2016 20:07:00	5.8304	54.791	527.60	34.251	523.03	0.0000		
10/21/2016 20:08:01	10/21/2016 20:08:00	5.8333	54.784	527.60	34.247	523.03	0.0000		
10/21/2016 20:09:01	10/21/2016 20:09:00	5.8279	54.792	527.61	34.251	523.04	0.0000		
10/21/2016 20:10:01	10/21/2016 20:10:00	5.8377	54.773	527.61	34.240	523.04	0.0000		
10/21/2016 20:11:01	10/21/2016 20:11:00	5.8368	54.777	527.61	34.243	523.04	0.0000		
10/21/2016 20:12:01	10/21/2016 20:12:00	5.8437	54.768	527.62	34.238	523.05	0.0000		
10/21/2016 20:13:01	10/21/2016 20:13:00	5.8420	54.774	527.61	34.242	523.04	0.0000		
10/21/2016 20:14:01	10/21/2016 20:14:00	5.8723	54.723	527.62	34.213	523.05	0.0000		
10/21/2016 20:15:01	10/21/2016 20:15:00	5.8641	54.749	527.62	34.229	523.05	0.0000		
10/21/2016 20:16:01	10/21/2016 20:16:00	5.8478	54.786	527.63	34.251	523.06	0.0000		
10/21/2016 20:17:01	10/21/2016 20:17:00	5.8411	54.793	527.62	34.255	523.05	0.0000		
10/21/2016 20:18:01	10/21/2016 20:18:00	5.8606	54.754	527.63	34.232	523.06	0.0000		
10/21/2016 20:19:01	10/21/2016 20:19:00	5.8493	54.780	527.63	34.248	523.06	0.0000		
10/21/2016 20:20:01	10/21/2016 20:20:00	5.8388	54.798	527.63	34.258	523.06	0.0000		
10/21/2016 20:21:01	10/21/2016 20:21:00	5.8348	54.796	527.65	34.256	523.08	0.0000		
10/21/2016 20:22:01	10/21/2016 20:22:00	5.8333	54.793	527.65	34.253	523.08	0.0000		
10/21/2016 20:23:01	10/21/2016 20:23:00	5.8360	54.780	527.65	34.245	523.08	0.0000		
10/21/2016 20:24:01	10/21/2016 20:24:00	5.8314	54.788	527.67	34.249	523.10	0.0000		
10/21/2016 20:25:01	10/21/2016 20:25:00	5.8433	54.767	527.66	34.237	523.10	0.0000		
10/21/2016 20:26:01	10/21/2016 20:26:00	5.8410	54.774	527.67	34.242	523.10	0.0000		
10/21/2016 20:27:01	10/21/2016 20:27:00	5.8400	54.777	527.66	34.244	523.09	0.0000		
10/21/2016 20:28:01	10/21/2016 20:28:00	5.8355	54.785	527.67	34.248	523.10	0.0000		
10/21/2016 20:29:01	10/21/2016 20:29:00	5.8497	54.759	527.67	34.233	523.10	0.0000		
10/21/2016 20:30:01	10/21/2016 20:30:00	5.8733	54.728	527.67	34.217	523.10	0.0000		
10/21/2016 20:31:01	10/21/2016 20:31:00	5.8771	54.738	527.66	34.225	523.09	0.0000		
10/21/2016 20:32:01	10/21/2016 20:32:00	5.8788	54.745	527.68	34.230	523.11	0.0000		
10/21/2016 20:33:01	10/21/2016 20:33:00	5.8842	54.744	527.67	34.230	523.10	0.0000		
10/21/2016 20:34:01	10/21/2016 20:34:00	5.8831	54.753	527.68	34.237	523.11	0.0000		
10/21/2016 20:35:01	10/21/2016 20:35:00	5.8782	54.765	527.68	34.244	523.11	0.0000		
10/21/2016 20:36:01	10/21/2016 20:36:00	5.8783	54.765	527.68	34.244	523.12	0.0000		
10/21/2016 20:37:01	10/21/2016 20:37:00	5.8734	54.774	527.68	34.249	523.12	0.0000		
10/21/2016 20:38:01	10/21/2016 20:38:00	5.8812	54.760	527.69	34.241	523.12	0.0000		
10/21/2016 20:39:01	10/21/2016 20:39:00	5.8784	54.767	527.69	34.245	523.12	0.0000		
10/21/2016 20:40:01	10/21/2016 20:40:00	5.8759	54.770	527.69	34.247	523.13	0.0000		
10/21/2016 20:41:01	10/21/2016 20:41:00	5.8711	54.776	527.69	34.250	523.12	0.0000		
10/21/2016 20:42:01	10/21/2016 20:42:00	5.8692	54.774	527.69	34.248	523.12	0.0000		
10/21/2016 20:43:01	10/21/2016 20:43:00	5.8751	54.763	527.70	34.242	523.13	0.0000		
10/21/2016 20:44:01	10/21/2016 20:44:00	5.8742	54.768	527.70	34.245	523.13	0.0000		
10/21/2016 20:45:01	10/21/2016 20:45:00	5.8879	54.744	527.70	34.231	523.13	0.0000		
10/21/2016 20:46:01	10/21/2016 20:46:00	5.8920	54.744	527.70	34.232	523.13	0.0000		
10/21/2016 20:47:01	10/21/2016 20:47:00	5.8912	54.751	527.70	34.237	523.13	0.0000		
10/21/2016 20:48:01	10/21/2016 20:48:00	5.8931	54.751	527.70	34.238	523.13	0.0000		
10/21/2016 20:49:01	10/21/2016 20:49:00	5.8951	54.752	527.71	34.238	523.14	0.0000		
10/21/2016 20:50:01	10/21/2016 20:50:00	5.8995	54.748	527.70	34.237	523.14	0.0000		
10/21/2016 20:51:01	10/21/2016 20:51:00	5.9038	54.744	527.72	34.235	523.15	0.0000		
10/21/2016 20:52:01	10/21/2016 20:52:00	5.9055	54.743	527.71	34.235	523.14	0.0000		
10/21/2016 20:53:01	10/21/2016 20:53:00	5.9062	54.746	527.71	34.237	523.14	0.0000		
10/21/2016 20:54:01	10/21/2016 20:54:00	5.9129	54.736	527.72	34.231	523.15	0.0000		
10/21/2016 20:55:01	10/21/2016 20:55:00	5.9169	54.733	527.72	34.230	523.15	0.0000		
10/21/2016 20:56:01	10/21/2016 20:56:00	5.9222	54.728	527.71	34.228	523.15	0.0000		
10/21/2016 20:57:01	10/21/2016 20:57:00	5.9206	54.736	527.73	34.233	523.16	0.0000		
10/21/2016 20:58:01	10/21/2016 20:58:00	5.9344	54.716	527.72	34.222	523.15	0.0000		
10/21/2016 20:59:01	10/21/2016 20:59:00	5.9432	54.710	527.72	34.221	523.15	0.0000		
10/21/2016 21:00:01	10/21/2016 21:00:00	5.9440	54.719	527.72	34.227	523.15	0.0000		
10/21/2016 21:01:01	10/21/2016 21:01:00	5.9515	54.714	527.73	34.225	523.16	0.0000		
10/21/2016 21:02:01	10/21/2016 21:02:00	5.9476	54.733	527.72	34.237	523.15	0.0000		
10/21/2016 21:03:01	10/21/2016 21:03:00	5.9501	54.730	527.73	34.236	523.16	0.0000		
10/21/2016 21:04:01	10/21/2016 21:04:00	5.9431	54.740	527.73	34.241	523.16	0.0000		
10/21/2016 21:05:01	10/21/2016 21:05:00	5.9380	54.744	527.74	34.243	523.17	0.0000		
10/21/2016 21:06:01	10/21/2016 21:06:00	5.9211	54.767	527.75	34.255	523.18	0.0000		
10/21/2016 21:07:01	10/21/2016 21:07:00	5.9250	54.747	527.75	34.242	523.18	0.0000		
10/21/2016 21:08:01	10/21/2016 21:08:00	5.9184	54.758	527.75	34.248	523.18	0.0000		
10/21/2016 21:09:01	10/21/2016 21:09:00	5.9192	54.745	527.75	34.239	523.18	0.0000		
10/21/2016 21:10:01	10/21/2016 21:10:00	5.9143	54.754	527.76	34.244	523.19	0.0000		
10/21/2016 21:11:01	10/21/2016 21:11:00	5.9265	54.731	527.76	34.231	523.19	0.0000		
10/21/2016 21:12:01	10/21/2016 21:12:00	5.9219	54.740	527.76	34.237	523.19	0.0000		
10/21/2016 21:13:01	10/21/2016 21:13:00	5.9242	54.744	527.75	34.240	523.18	0.0000		
10/21/2016 21:14:01	10/21/2016 21:14:00	5.9256	54.743	527.77	34.239	523.20	0.0000		
10/21/2016 21:15:01	10/21/2016 21:15:00	5.9310	54.734	527.76	34.234	523.19	0.0000		
10/21/2016 21:16:01	10/21/2016 21:16:00	5.9295	54.738	527.77	34.236	523.20	0.0000		
10/21/2016 21:17:01	10/21/2016 21:17:00	5.9257	54.746	527.78	34.242	523.21	0.0000		
10/21/2016 21:18:01	10/21/2016 21:18:00	5.9254	54.745	527.77	34.241	523.20	0.0000		
10/21/2016 21:19:01	10/21/2016 21:19:00	5.9228	54.747	527.78	34.241	523.21	0.0000		
10/21/2016 21:20:01	10/21/2016 21:20:00	5.9231	54.745	527.78	34.240	523.21	0.0000		
10/21/2016 21:21:01	10/21/2016 21:21:00	5.9249	54.741	527.78	34.237	523.21	0.0000		
10/21/2016 21:22:01	10/21/2016 21:22:00	5.9171	54.753	527.78	34.244	523.21	0.0000		
10/21/2016 21:23:01	10/21/2016 21:23:00	5.9201	54.749	527.78	34.242	523.22	0.0000		
10/21/2016 21:24:01	10/21/2016 21:24:00	5.9182	54.749	527.78	34.242	523.22	0.0000		
10/21/2016 21:25:01	10/21/2016 21:25:00	5.9251	54.743	527.79	34.239	523.22	0.0000		
10/21/2016 21:26:01	10/21/2016 21:26:00	5.9250	54.750	527.80	34.244	523.23	0.0000		
10/21/2016 21:27:01	10/21/2016 21:27:00	5.9159	54.760	527.79	34.249	523.22	0.0000		
10/21/2016 21:28:01	10/21/2016 21:28:00	5.9084	54.760	527.79	34.247	523.22	0.0000		
10/21/2016 21:29:01	10/21/2016 21:29:00	5.9009	54.761	527.80	34.246	523.23	0.0000		
10/21/2016 21:30:01	10/21/2016 21:30:00	5.8883	54.772	527.80	34.251	523.23	0.0000		
10/21/2016 21:31:01	10/21/2016 21:31:00	5.8705	54.787	527.80	34.257	523.23	0.0000		
10/21/2016 21:32:01	10/21/2016 21:32:00	5.8382	54.801	527.81	34.260	523.24	0.0000		
10/21/2016 21:33:01	10/21/2016 21:33:00	5.8583	54.758	527.81	34.234	523.24	0.0000		
10/21/2016 21:34:01	10/21/2016 21:34:00	5.8520	54.768	527.81	34.240	523.24	0.0000		
10/21/2016 21:35:01	10/21/2016 21:35:00	5.8569	54.761	527.82	34.236	523.25	0.0000		
10/21/2016 21:36:01	10/21/2016 21:36:00	5.8578	54.774	527.81	34.246	523.24	0.0000		
10/21/2016 21:37:01	10/21/2016 21:37:00	5.8633	54.775	527.81	34.247	523.24	0.0000		
10/21/2016 21:38:01	10/21/2016 21:38:00	5.8428	54.794	527.81	34.256	523.24	0.0000		
10/21/2016 21:39:01	10/21/2016 21:39:00	5.8352	54.792	527.81	34.253	523.24	0.0000		
10/21/2016 21:40:01	10/21/2016 21:40:00	5.8373	54.782	527.80	34.246	523.23	0.0000		
10/21/2016 21:41:01	10/21/2016 21:41:00	5.8382	54.789	527.80	34.251	523.23	0.0000		
10/21/2016 21:42:01	10/21/2016 21:42:00	5.8356	54.789	527.81	34.251	523.24	0.0000		
10/21/2016 21:43:01	10/21/2016 21:43:00	5.8366	54.785	527.81	34.248	523.24	0.0000		
10/21/2016 21:44:01	10/21/2016 21:44:00	5.8423	54.777	527.80	34.244	523.23	0.0000		
10/21/2016 21:45:01	10/21/2016 21:45:00	5.8558	54.768	527.80	34.241	523.23	0.0000		
10/21/2016 21:46:01	10/21/2016 21:46:00	5.8596	54.776	527.80	34.248	523.23	0.0000		
10/21/2016 21:47:01	10/21/2016 21:47:00	5.8679	54.768	527.80	34.243	523.23	0.0000		
10/21/2016 21:48:01	10/21/2016 21:48:00	5.8357	54.815	527.79	34.269	523.22	0.0000		
10/21/2016 21:49:01	10/21/2016 21:49:00	5.8550	54.774	527.81	34.245	523.24	0.0000		
10/21/2016 21:50:01	10/21/2016 21:50:00	5.8594	54.774	527.80	34.246	523.23	0.0000		
10/21/2016 21:51:01	10/21/2016 21:51:00	5.8633	54.771	527.81	34.244	523.24	0.0000		
10/21/2016 21:52:01	10/21/2016 21:52:00	5.8377	54.799	527.81	34.258	523.24	0.0000		
10/21/2016 21:53:01	10/21/2016 21:53:00	5.8537	54.770	527.80	34.242	523.23	0.0000		
10/21/2016 21:54:01	10/21/2016 21:54:00	5.8343	54.802	527.81	34.259	523.24	0.0000		
10/21/2016 21:55:01	10/21/2016 21:55:00	5.8524	54.766	527.81	34.239	523.24	0.0000		
10/21/2016 21:56:01	10/21/2016 21:56:00	5.8487	54.768	527.80	34.239	523.23	0.0000		
10/21/2016 21:57:01	10/21/2016 21:57:00	5.8289	54.796	527.81	34.254	523.24	0.0000		
10/21/2016 21:58:01	10/21/2016 21:58:00	5.8355	54.774	527.81	34.240	523.24	0.0000		
10/21/2016 21:59:01	10/21/2016 21:59:00	5.8348	54.779	527.81	34.243	523.24	0.0000		
10/21/2016 22:00:01	10/21/2016 22:00:00	5.8713	54.714	527.81	34.207	523.24	0.0000		
10/21/2016 22:01:01	10/21/2016 22:01:00	5.8721	54.739	527.81	34.225	523.24	0.0000		
10/21/2016 22:02:01	10/21/2016 22:02:00	5.8477	54.799	527.81	34.260	523.24	0.0000		
10/21/2016 22:03:01	10/21/2016 22:03:00	5.8803	54.729	527.80	34.219	523.23	0.0000		
10/21/2016 22:04:01	10/21/2016 22:04:00	5.8739	54.750	527.81	34.233	523.24	0.0000		
10/21/2016 22:05:01	10/21/2016 22:05:00	5.8888	54.728	527.80	34.220	523.23	0.0000		
10/21/2016 22:06:01	10/21/2016 22:06:00	5.9039	54.715	527.81	34.215	523.24	0.0000		
10/21/2016 22:07:01	10/21/2016 22:07:00	5.9087	54.713	527.80	34.214	523.23	0.0000		
10/21/2016 22:08:01	10/21/2016 22:08:00	5.9175	54.717	527.80	34.219	523.23	0.0000		
10/21/2016 22:09:01	10/21/2016 22:09:00	5.9329	54.714	527.80	34.220	523.23	0.0000		
10/21/2016 22:10:01	10/21/2016 22:10:00	5.9023	54.771	527.80	34.253	523.23	0.0000		
10/21/2016 22:11:01	10/21/2016 22:11:00	5.8892	54.770	527.81	34.250	523.24	0.0000		
10/21/2016 22:12:01	10/21/2016 22:12:00	5.9053	54.741	527.82	34.233	523.25	0.0000		
10/21/2016 22:13:01	10/21/2016 22:13:00	5.9014	54.753	527.81	34.241	523.24	0.0000		
10/21/2016 22:14:01	10/21/2016 22:14:00	5.9019	54.754	527.81	34.242	523.24	0.0000		
10/21/2016 22:15:01	10/21/2016 22:15:00	5.9035	54.751	527.81	34.239	523.24	0.0000		
10/21/2016 22:16:01	10/21/2016 22:16:00	5.9097	54.736	527.81	34.230	523.24	0.0000		
10/21/2016 22:17:01	10/21/2016 22:17:00	5.8938	54.767	527.82	34.248	523.25	0.0000		
10/21/2016 22:18:01	10/21/2016 22:18:00	5.9185	54.725	527.82	34.225	523.25	0.0000		
10/21/2016 22:19:01	10/21/2016 22:19:00	5.9135	54.743	527.81	34.236	523.24	0.0000		
10/21/2016 22:20:01	10/21/2016 22:20:00	5.8983	54.772	527.81	34.253	523.24	0.0000		
10/21/2016 22:21:01	10/21/2016 22:21:00	5.8753	54.784	527.81	34.257	523.24	0.0000		
10/21/2016 22:22:01	10/21/2016 22:22:00	5.8868	54.763	527.82	34.244	523.25	0.0000		
10/21/2016 22:23:01	10/21/2016 22:23:00	5.8684	54.776	527.81	34.249	523.24	0.0000		
10/21/2016 22:24:01	10/21/2016 22:24:00	5.8650	54.785	527.82	34.255	523.25	0.0000		
10/21/2016 22:25:01	10/21/2016 22:25:00	5.9027	54.712	527.82	34.212	523.25	0.0000		
10/21/2016 22:26:01	10/21/2016 22:26:00	5.8900	54.758	527.81	34.242	523.24	0.0000		
10/21/2016 22:27:01	10/21/2016 22:27:00	5.8593	54.786	527.81	34.254	523.24	0.0000		
10/21/2016 22:28:01	10/21/2016 22:28:00	5.8449	54.792	527.81	34.255	523.24	0.0000		
10/21/2016 22:29:01	10/21/2016 22:29:00	5.8838	54.710	527.82	34.207	523.25	0.0000		
10/21/2016 22:30:01	10/21/2016 22:30:00	5.8559	54.756	527.81	34.233	523.24	0.0000		
10/21/2016 22:31:01	10/21/2016 22:31:00	5.8540	54.787	527.81	34.253	523.24	0.0000		
10/21/2016 22:32:01	10/21/2016 22:32:00	5.8325	54.803	527.80	34.260	523.23	0.0000		
10/21/2016 22:33:01	10/21/2016 22:33:00	5.8932	54.736	527.81	34.227	523.24	0.0000		
10/21/2016 22:34:01	10/21/2016 22:34:00	5.9024	54.711	527.80	34.211	523.23	0.0000		
10/21/2016 22:35:01	10/21/2016 22:35:00	5.8793	54.750	527.80	34.234	523.23	0.0000		
10/21/2016 22:36:01	10/21/2016 22:36:00	5.8819	54.767	527.80	34.246	523.23	0.0000		
10/21/2016 22:37:01	10/21/2016 22:37:00	5.9025	54.757	527.80	34.244	523.23	0.0000		
10/21/2016 22:38:01	10/21/2016 22:38:00	5.8967	54.765	527.79	34.248	523.22	0.0000		
10/21/2016 22:39:01	10/21/2016 22:39:00	5.8910	54.771	527.79	34.251	523.22	0.0000		
10/21/2016 22:40:01	10/21/2016 22:40:00	5.8730	54.795	527.79	34.263	523.22	0.0000		
10/21/2016 22:41:01	10/21/2016 22:41:00	5.8567	54.774	527.80	34.245	523.23	0.0000		
10/21/2016 22:42:01	10/21/2016 22:42:00	5.8358	54.800	527.79	34.258	523.22	0.0000		
10/21/2016 22:43:01	10/21/2016 22:43:00	5.8803	54.759	527.80	34.240	523.23	0.0000		
10/21/2016 22:44:01	10/21/2016 22:44:00	5.8666	54.778	527.79	34.250	523.22	0.0000		
10/21/2016 22:45:01	10/21/2016 22:45:00	5.8960	54.751	527.79	34.238	523.22	0.0000		
10/21/2016 22:46:01	10/21/2016 22:46:00	5.9005	54.749	527.79	34.238	523.22	0.0000		
10/21/2016 22:47:01	10/21/2016 22:47:00	5.8612	54.813	527.78	34.273	523.21	0.0000		
10/21/2016 22:48:01	10/21/2016 22:48:00	5.8727	54.780	527.78	34.253	523.21	0.0000		
10/21/2016 22:49:01	10/21/2016 22:49:00	5.8835	54.757	527.78	34.240	523.21	0.0000		
10/21/2016 22:50:01	10/21/2016 22:50:00	5.8952	54.751	527.78	34.238	523.21	0.0000		
10/21/2016 22:51:01	10/21/2016 22:51:00	5.8742	54.774	527.78	34.249	523.21	0.0000		
10/21/2016 22:52:01	10/21/2016 22:52:00	5.8230	54.812	527.77	34.264	523.20	0.0000		
10/21/2016 22:53:01	10/21/2016 22:53:00	5.8308	54.791	527.78	34.251	523.21	0.0000		
10/21/2016 22:54:01	10/21/2016 22:54:00	5.8164	54.795	527.78	34.251	523.21	0.0000		
10/21/2016 22:55:01	10/21/2016 22:55:00	5.8128	54.795	527.78	34.250	523.21	0.0000		
10/21/2016 22:56:01	10/21/2016 22:56:00	5.7986	54.821	527.77	34.264	523.20	0.0000		
10/21/2016 22:57:01	10/21/2016 22:57:00	5.7278	54.856	527.78	34.273	523.21	0.0000		
10/21/2016 22:58:01	10/21/2016 22:58:00	5.7654	54.832	527.78	34.264	523.21	0.0000		
10/21/2016 22:59:01	10/21/2016 22:59:00	5.7796	54.821	527.77	34.261	523.20	0.0000		
10/21/2016 23:00:01	10/21/2016 23:00:00	5.8090	54.770	527.76	34.232	523.19	0.0000		
10/21/2016 23:01:01	10/21/2016 23:01:00	5.7544	54.852	527.76	34.276	523.19	0.0000		
10/21/2016 23:02:01	10/21/2016 23:02:00	5.7824	54.791	527.76	34.240	523.19	0.0000		
10/21/2016 23:03:01	10/21/2016 23:03:00	5.7306	54.852	527.76	34.271	523.19	0.0000		
10/21/2016 23:04:01	10/21/2016 23:04:00	5.7145	54.851	527.77	34.266	523.20	0.0000		
10/21/2016 23:05:01	10/21/2016 23:05:00	5.7251	54.832	527.76	34.255	523.19	0.0000		
10/21/2016 23:06:01	10/21/2016 23:06:00	5.6834	54.864	527.76	34.268	523.19	0.0000		
10/21/2016 23:07:01	10/21/2016 23:07:00	5.6393	54.906	527.76	34.287	523.19	0.0000		
10/21/2016 23:08:01	10/21/2016 23:08:00	5.5400	54.966	527.76	34.306	523.19	0.0000		
10/21/2016 23:09:01	10/21/2016 23:09:00	5.5326	54.962	527.78	34.301	523.21	0.0000		
10/21/2016 23:10:01	10/21/2016 23:10:00	5.5344	54.947	527.78	34.292	523.21	0.0000		
10/21/2016 23:11:01	10/21/2016 23:11:00	5.5512	54.906	527.77	34.267	523.20	0.0000		
10/21/2016 23:12:01	10/21/2016 23:12:00	5.5793	54.884	527.76	34.258	523.19	0.0000		
10/21/2016 23:13:01	10/21/2016 23:13:00	5.5296	54.972	527.74	34.307	523.17	0.0000		
10/21/2016 23:14:01	10/21/2016 23:14:00	5.5676	54.908	527.74	34.272	523.17	0.0000		
10/21/2016 23:15:01	10/21/2016 23:15:00	5.5914	54.897	527.73	34.270	523.16	0.0000		
10/21/2016 23:16:01	10/21/2016 23:16:00	5.5629	54.948	527.72	34.299	523.15	0.0000		
10/21/2016 23:17:01	10/21/2016 23:17:00	5.5924	54.882	527.72	34.259	523.15	0.0000		
10/21/2016 23:18:01	10/21/2016 23:18:00	5.5782	54.916	527.72	34.280	523.15	0.0000		
10/21/2016 23:19:01	10/21/2016 23:19:00	5.5951	54.892	527.71	34.268	523.14	0.0000		
10/21/2016 23:20:01	10/21/2016 23:20:00	5.6240	54.860	527.71	34.252	523.14	0.0000		
10/21/2016 23:21:01	10/21/2016 23:21:00	5.6057	54.907	527.70	34.280	523.13	0.0000		
10/21/2016 23:22:01	10/21/2016 23:22:00	5.6486	54.829	527.70	34.236	523.13	0.0000		
10/21/2016 23:23:01	10/21/2016 23:23:00	5.5784	54.935	527.70	34.294	523.13	0.0000		
10/21/2016 23:24:01	10/21/2016 23:24:00	5.5621	54.920	527.70	34.279	523.13	0.0000		
10/21/2016 23:25:01	10/21/2016 23:25:00	5.5329	55.002	527.70	34.329	523.13	0.0000		
10/21/2016 23:26:01	10/21/2016 23:26:00	5.5552	54.921	527.70	34.278	523.13	0.0000		
10/21/2016 23:27:01	10/21/2016 23:27:00	5.5526	54.918	527.69	34.276	523.12	0.0000		
10/21/2016 23:28:01	10/21/2016 23:28:00	5.5451	54.897	527.68	34.259	523.12	0.0000		
10/21/2016 23:29:01	10/21/2016 23:29:00	5.5314	54.934	527.69	34.282	523.12	0.0000		
10/21/2016 23:30:01	10/21/2016 23:30:00	5.4750	55.022	527.68	34.330	523.12	0.0000		
10/21/2016 23:31:01	10/21/2016 23:31:00	5.4342	55.005	527.69	34.308	523.12	0.0000		
10/21/2016 23:32:01	10/21/2016 23:32:00	5.4614	54.952	527.69	34.278	523.12	0.0000		
10/21/2016 23:33:01	10/21/2016 23:33:00	5.4749	54.938	527.68	34.271	523.11	0.0000		
10/21/2016 23:34:01	10/21/2016 23:34:00	5.4762	54.946	527.67	34.278	523.10	0.0000		
10/21/2016 23:35:01	10/21/2016 23:35:00	5.4886	54.946	527.67	34.280	523.10	0.0000		
10/21/2016 23:36:01	10/21/2016 23:36:00	5.4842	54.947	527.66	34.279	523.09	0.0000		
10/21/2016 23:37:01	10/21/2016 23:37:00	5.5034	54.915	527.65	34.262	523.08	0.0000		
10/21/2016 23:38:01	10/21/2016 23:38:00	5.4987	54.930	527.65	34.271	523.08	0.0000		
10/21/2016 23:39:01	10/21/2016 23:39:00	5.4623	54.972	527.65	34.292	523.08	0.0000		
10/21/2016 23:40:01	10/21/2016 23:40:00	5.4564	54.962	527.64	34.283	523.07	0.0000		
10/21/2016 23:41:01	10/21/2016 23:41:00	5.4493	54.971	527.64	34.288	523.07	0.0000		
10/21/2016 23:42:01	10/21/2016 23:42:00	5.4407	54.974	527.65	34.288	523.08	0.0000		
10/21/2016 23:43:01	10/21/2016 23:43:00	5.4759	54.917	527.64	34.257	523.07	0.0000		
10/21/2016 23:44:01	10/21/2016 23:44:00	5.4677	54.935	527.63	34.267	523.06	0.0000		
10/21/2016 23:45:01	10/21/2016 23:45:00	5.4492	54.982	527.63	34.296	523.06	0.0000		
10/21/2016 23:46:01	10/21/2016 23:46:00	5.4575	54.960	527.62	34.283	523.05	0.0000		
10/21/2016 23:47:01	10/21/2016 23:47:00	5.4444	54.971	527.62	34.287	523.05	0.0000		
10/21/2016 23:48:01	10/21/2016 23:48:00	5.4256	54.991	527.62	34.296	523.05	0.0000		
10/21/2016 23:49:01	10/21/2016 23:49:00	5.4181	54.989	527.61	34.293	523.04	0.0000		
10/21/2016 23:50:01	10/21/2016 23:50:00	5.3756	55.057	527.61	34.330	523.04	0.0000		
10/21/2016 23:51:01	10/21/2016 23:51:00	5.3879	55.000	527.60	34.294	523.03	0.0000		
10/21/2016 23:52:01	10/21/2016 23:52:00	5.3859	55.004	527.60	34.296	523.03	0.0000		
10/21/2016 23:53:01	10/21/2016 23:53:00	5.3543	55.057	527.58	34.325	523.02	0.0000		
10/21/2016 23:54:01	10/21/2016 23:54:00	5.4140	54.955	527.60	34.269	523.03	0.0000		
10/21/2016 23:55:01	10/21/2016 23:55:00	5.3748	55.017	527.59	34.303	523.02	0.0000		
10/21/2016 23:56:01	10/21/2016 23:56:00	5.3776	55.001	527.59	34.292	523.02	0.0000		
10/21/2016 23:57:01	10/21/2016 23:57:00	5.3788	55.005	527.58	34.295	523.01	0.0000		
10/21/2016 23:58:01	10/21/2016 23:58:00	5.3656	55.014	527.57	34.299	523.00	0.0000		
10/21/2016 23:59:01	10/21/2016 23:59:00	5.3347	55.052	527.58	34.317	523.01	0.0000		
10/22/2016 0:00:01	10/22/2016 0:00:00	5.3532	55.009	527.56	34.292	523.00	0.0000		
10/22/2016 0:01:01	10/22/2016 0:01:00	5.3880	54.953	527.56	34.262	522.99	0.0000		
10/22/2016 0:02:01	10/22/2016 0:02:00	5.3868	54.957	527.55	34.264	522.98	0.0000		
10/22/2016 0:03:01	10/22/2016 0:03:00	5.3163	55.077	527.54	34.330	522.97	0.0000		
10/22/2016 0:04:01	10/22/2016 0:04:00	5.2791	55.130	527.54	34.358	522.98	0.0000		
10/22/2016 0:05:01	10/22/2016 0:05:00	5.2744	55.073	527.55	34.318	522.98	0.0000		
10/22/2016 0:06:01	10/22/2016 0:06:00	5.2801	55.056	527.55	34.307	522.98	0.0000		
10/22/2016 0:07:01	10/22/2016 0:07:00	5.3986	54.861	527.54	34.200	522.98	0.0000		
10/22/2016 0:08:01	10/22/2016 0:08:00	5.4331	54.862	527.51	34.209	522.95	0.0000		
10/22/2016 0:09:01	10/22/2016 0:09:00	5.4443	54.906	527.49	34.242	522.93	0.0000		
10/22/2016 0:10:01	10/22/2016 0:10:00	5.4127	54.986	527.49	34.290	522.92	0.0000		
10/22/2016 0:11:01	10/22/2016 0:11:00	5.3827	55.036	527.50	34.318	522.93	0.0000		
10/22/2016 0:12:01	10/22/2016 0:12:00	5.3625	55.050	527.50	34.322	522.93	0.0000		
10/22/2016 0:13:01	10/22/2016 0:13:00	5.3541	55.039	527.50	34.313	522.93	0.0000		
10/22/2016 0:14:01	10/22/2016 0:14:00	5.3556	55.020	527.49	34.300	522.93	0.0000		
10/22/2016 0:15:01	10/22/2016 0:15:00	5.3813	54.972	527.50	34.273	522.93	0.0000		
10/22/2016 0:16:01	10/22/2016 0:16:00	5.3657	55.003	527.49	34.291	522.92	0.0000		
10/22/2016 0:17:01	10/22/2016 0:17:00	5.3918	54.965	527.48	34.271	522.91	0.0000		
10/22/2016 0:18:01	10/22/2016 0:18:00	5.4406	54.885	527.47	34.227	522.91	0.0000		
10/22/2016 0:19:01	10/22/2016 0:19:00	5.4206	54.946	527.47	34.264	522.90	0.0000		
10/22/2016 0:20:01	10/22/2016 0:20:00	5.4140	54.974	527.47	34.282	522.90	0.0000		
10/22/2016 0:21:01	10/22/2016 0:21:00	5.4085	54.985	527.46	34.288	522.89	0.0000		
10/22/2016 0:22:01	10/22/2016 0:22:00	5.4203	54.960	527.45	34.274	522.89	0.0000		
10/22/2016 0:23:01	10/22/2016 0:23:00	5.4044	54.992	527.46	34.292	522.89	0.0000		
10/22/2016 0:24:01	10/22/2016 0:24:00	5.4580	54.896	527.46	34.238	522.89	0.0000		
10/22/2016 0:25:01	10/22/2016 0:25:00	5.4443	54.939	527.45	34.265	522.88	0.0000		
10/22/2016 0:26:01	10/22/2016 0:26:00	5.4300	54.974	527.43	34.285	522.86	0.0000		
10/22/2016 0:27:01	10/22/2016 0:27:00	5.4153	54.996	527.43	34.298	522.86	0.0000		
10/22/2016 0:28:01	10/22/2016 0:28:00	5.4021	55.010	527.43	34.305	522.86	0.0000		
10/22/2016 0:29:01	10/22/2016 0:29:00	5.3803	55.036	527.43	34.317	522.86	0.0000		
10/22/2016 0:30:01	10/22/2016 0:30:00	5.3531	55.066	527.42	34.331	522.85	0.0000		
10/22/2016 0:31:01	10/22/2016 0:31:00	5.3321	55.079	527.42	34.335	522.86	0.0000		
10/22/2016 0:32:01	10/22/2016 0:32:00	5.3285	55.061	527.42	34.322	522.85	0.0000		
10/22/2016 0:33:01	10/22/2016 0:33:00	5.3281	55.043	527.41	34.310	522.85	0.0000		
10/22/2016 0:34:01	10/22/2016 0:34:00	5.3247	55.037	527.40	34.304	522.84	0.0000		
10/22/2016 0:35:01	10/22/2016 0:35:00	5.3216	55.031	527.40	34.300	522.83	0.0000		
10/22/2016 0:36:01	10/22/2016 0:36:00	5.3082	55.046	527.41	34.307	522.84	0.0000		
10/22/2016 0:37:01	10/22/2016 0:37:00	5.3065	55.039	527.39	34.301	522.82	0.0000		
10/22/2016 0:38:01	10/22/2016 0:38:00	5.3052	55.034	527.39	34.298	522.82	0.0000		
10/22/2016 0:39:01	10/22/2016 0:39:00	5.3058	55.028	527.38	34.294	522.82	0.0000		
10/22/2016 0:40:01	10/22/2016 0:40:00	5.3231	54.996	527.37	34.276	522.81	0.0000		
10/22/2016 0:41:01	10/22/2016 0:41:00	5.3274	54.995	527.37	34.276	522.81	0.0000		
10/22/2016 0:42:01	10/22/2016 0:42:00	5.3332	54.992	527.36	34.276	522.79	0.0000		
10/22/2016 0:43:01	10/22/2016 0:43:00	5.3351	54.995	527.35	34.278	522.79	0.0000		
10/22/2016 0:44:01	10/22/2016 0:44:00	5.3470	54.983	527.35	34.272	522.78	0.0000		
10/22/2016 0:45:01	10/22/2016 0:45:00	5.3500	54.987	527.34	34.276	522.77	0.0000		
10/22/2016 0:46:01	10/22/2016 0:46:00	5.3520	54.989	527.33	34.278	522.77	0.0000		
10/22/2016 0:47:01	10/22/2016 0:47:00	5.3825	54.943	527.33	34.253	522.76	0.0000		
10/22/2016 0:48:01	10/22/2016 0:48:00	5.3969	54.933	527.33	34.250	522.77	0.0000		
10/22/2016 0:49:01	10/22/2016 0:49:00	5.4317	54.896	527.32	34.232	522.75	0.0000		
10/22/2016 0:50:01	10/22/2016 0:50:00	5.4506	54.891	527.30	34.233	522.74	0.0000		
10/22/2016 0:51:01	10/22/2016 0:51:00	5.4485	54.921	527.29	34.254	522.73	0.0000		
10/22/2016 0:52:01	10/22/2016 0:52:00	5.4664	54.911	527.30	34.251	522.73	0.0000		
10/22/2016 0:53:01	10/22/2016 0:53:00	5.5128	54.852	527.28	34.221	522.72	0.0000		
10/22/2016 0:54:01	10/22/2016 0:54:00	5.5179	54.879	527.29	34.241	522.72	0.0000		
10/22/2016 0:55:01	10/22/2016 0:55:00	5.5177	54.906	527.28	34.259	522.72	0.0000		
10/22/2016 0:56:01	10/22/2016 0:56:00	5.5190	54.921	527.27	34.270	522.71	0.0000		
10/22/2016 0:57:01	10/22/2016 0:57:00	5.5286	54.916	527.28	34.269	522.72	0.0000		
10/22/2016 0:58:01	10/22/2016 0:58:00	5.5344	54.918	527.26	34.271	522.70	0.0000		
10/22/2016 0:59:01	10/22/2016 0:59:00	5.5311	54.932	527.26	34.281	522.70	0.0000		
10/22/2016 1:00:01	10/22/2016 1:00:00	5.5305	54.938	527.25	34.284	522.69	0.0000		
10/22/2016 1:01:01	10/22/2016 1:01:00	5.5498	54.908	527.25	34.268	522.69	0.0000		
10/22/2016 1:02:01	10/22/2016 1:02:00	5.5518	54.911	527.25	34.271	522.68	0.0000		
10/22/2016 1:03:01	10/22/2016 1:03:00	5.5778	54.873	527.23	34.250	522.67	0.0000		
10/22/2016 1:04:01	10/22/2016 1:04:00	5.5679	54.914	527.23	34.276	522.66	0.0000		
10/22/2016 1:05:01	10/22/2016 1:05:00	5.5288	54.986	527.22	34.318	522.66	0.0000		
10/22/2016 1:06:01	10/22/2016 1:06:00	5.5161	55.003	527.23	34.326	522.66	0.0000		
10/22/2016 1:07:01	10/22/2016 1:07:00	5.5322	54.955	527.22	34.297	522.65	0.0000		
10/22/2016 1:08:01	10/22/2016 1:08:00	5.5029	55.000	527.21	34.321	522.64	0.0000		
10/22/2016 1:09:01	10/22/2016 1:09:00	5.4483	55.072	527.22	34.358	522.66	0.0000		
10/22/2016 1:10:01	10/22/2016 1:10:00	5.4700	54.997	527.21	34.312	522.64	0.0000		
10/22/2016 1:11:01	10/22/2016 1:11:00	5.4540	55.001	527.20	34.310	522.64	0.0000		
10/22/2016 1:12:01	10/22/2016 1:12:00	5.4633	54.970	527.20	34.291	522.64	0.0000		
10/22/2016 1:13:01	10/22/2016 1:13:00	5.4489	54.989	527.20	34.300	522.64	0.0000		
10/22/2016 1:14:01	10/22/2016 1:14:00	5.4646	54.954	527.18	34.280	522.62	0.0000		
10/22/2016 1:15:01	10/22/2016 1:15:00	5.5073	54.885	527.19	34.243	522.63	0.0000		
10/22/2016 1:16:01	10/22/2016 1:16:00	5.5025	54.909	527.17	34.258	522.61	0.0000		
10/22/2016 1:17:01	10/22/2016 1:17:00	5.5029	54.919	527.17	34.265	522.60	0.0000		
10/22/2016 1:18:01	10/22/2016 1:18:00	5.5193	54.903	527.17	34.257	522.60	0.0000		
10/22/2016 1:19:01	10/22/2016 1:19:00	5.5528	54.860	527.15	34.236	522.59	0.0000		
10/22/2016 1:20:01	10/22/2016 1:20:00	5.5686	54.858	527.14	34.238	522.57	0.0000		
10/22/2016 1:21:01	10/22/2016 1:21:00	5.5744	54.868	527.14	34.246	522.58	0.0000		
10/22/2016 1:22:01	10/22/2016 1:22:00	5.5653	54.901	527.13	34.267	522.57	0.0000		
10/22/2016 1:23:01	10/22/2016 1:23:00	5.5588	54.921	527.12	34.279	522.56	0.0000		
10/22/2016 1:24:01	10/22/2016 1:24:00	5.5634	54.918	527.13	34.278	522.56	0.0000		
10/22/2016 1:25:01	10/22/2016 1:25:00	5.5374	54.968	527.11	34.307	522.55	0.0000		
10/22/2016 1:26:01	10/22/2016 1:26:00	5.5431	54.953	527.11	34.298	522.54	0.0000		
10/22/2016 1:27:01	10/22/2016 1:27:00	5.5481	54.939	527.11	34.290	522.55	0.0000		
10/22/2016 1:28:01	10/22/2016 1:28:00	5.5484	54.936	527.10	34.287	522.54	0.0000		
10/22/2016 1:29:01	10/22/2016 1:29:00	5.5544	54.923	527.09	34.280	522.53	0.0000		
10/22/2016 1:30:01	10/22/2016 1:30:00	5.5498	54.933	527.08	34.286	522.52	0.0000		
10/22/2016 1:31:01	10/22/2016 1:31:00	5.5395	54.950	527.08	34.295	522.52	0.0000		
10/22/2016 1:32:01	10/22/2016 1:32:00	5.5382	54.948	527.08	34.293	522.52	0.0000		
10/22/2016 1:33:01	10/22/2016 1:33:00	5.5416	54.938	527.08	34.287	522.51	0.0000		
10/22/2016 1:34:01	10/22/2016 1:34:00	5.5343	54.949	527.07	34.293	522.51	0.0000		
10/22/2016 1:35:01	10/22/2016 1:35:00	5.5187	54.971	527.06	34.305	522.50	0.0000		
10/22/2016 1:36:01	10/22/2016 1:36:00	5.4912	55.007	527.06	34.323	522.50	0.0000		
10/22/2016 1:37:01	10/22/2016 1:37:00	5.5071	54.960	527.05	34.295	522.49	0.0000		
10/22/2016 1:38:01	10/22/2016 1:38:00	5.5028	54.960	527.05	34.294	522.48	0.0000		
10/22/2016 1:39:01	10/22/2016 1:39:00	5.5155	54.934	527.04	34.278	522.48	0.0000		
10/22/2016 1:40:01	10/22/2016 1:40:00	5.5222	54.922	527.03	34.271	522.47	0.0000		
10/22/2016 1:41:01	10/22/2016 1:41:00	5.5261	54.919	527.03	34.270	522.47	0.0000		
10/22/2016 1:42:01	10/22/2016 1:42:00	5.5291	54.917	527.02	34.270	522.46	0.0000		
10/22/2016 1:43:01	10/22/2016 1:43:00	5.5276	54.925	527.02	34.275	522.45	0.0000		
10/22/2016 1:44:01	10/22/2016 1:44:00	5.5241	54.936	527.02	34.282	522.46	0.0000		
10/22/2016 1:45:01	10/22/2016 1:45:00	5.5157	54.952	527.00	34.291	522.44	0.0000		
10/22/2016 1:46:01	10/22/2016 1:46:00	5.5237	54.933	527.02	34.279	522.46	0.0000		
10/22/2016 1:47:01	10/22/2016 1:47:00	5.5182	54.941	526.99	34.284	522.43	0.0000		
10/22/2016 1:48:01	10/22/2016 1:48:00	5.5067	54.960	526.99	34.294	522.43	0.0000		
10/22/2016 1:49:01	10/22/2016 1:49:00	5.5107	54.947	526.99	34.286	522.42	0.0000		
10/22/2016 1:50:01	10/22/2016 1:50:00	5.5151	54.935	526.98	34.279	522.42	0.0000		
10/22/2016 1:51:01	10/22/2016 1:51:00	5.5122	54.941	526.98	34.282	522.41	0.0000		
10/22/2016 1:52:01	10/22/2016 1:52:00	5.5218	54.923	526.96	34.272	522.40	0.0000		
10/22/2016 1:53:01	10/22/2016 1:53:00	5.5214	54.927	526.96	34.275	522.40	0.0000		
10/22/2016 1:54:01	10/22/2016 1:54:00	5.5266	54.921	526.97	34.272	522.41	0.0000		
10/22/2016 1:55:01	10/22/2016 1:55:00	5.5335	54.911	526.95	34.267	522.39	0.0000		
10/22/2016 1:56:01	10/22/2016 1:56:00	5.5387	54.908	526.94	34.266	522.38	0.0000		
10/22/2016 1:57:01	10/22/2016 1:57:00	5.5404	54.913	526.93	34.269	522.37	0.0000		
10/22/2016 1:58:01	10/22/2016 1:58:00	5.5511	54.899	526.93	34.262	522.37	0.0000		
10/22/2016 1:59:01	10/22/2016 1:59:00	5.5490	54.908	526.92	34.268	522.36	0.0000		
10/22/2016 2:00:01	10/22/2016 2:00:00	5.5501	54.909	526.92	34.269	522.36	0.0000		
10/22/2016 2:01:01	10/22/2016 2:01:00	5.5509	54.909	526.92	34.270	522.36	0.0000		
10/22/2016 2:02:01	10/22/2016 2:02:00	5.5549	54.902	526.91	34.266	522.35	0.0000		
10/22/2016 2:03:01	10/22/2016 2:03:00	5.5555	54.904	526.90	34.267	522.34	0.0000		
10/22/2016 2:04:01	10/22/2016 2:04:00	5.5604	54.899	526.90	34.264	522.34	0.0000		
10/22/2016 2:05:01	10/22/2016 2:05:00	5.5610	54.903	526.90	34.268	522.33	0.0000		
10/22/2016 2:06:01	10/22/2016 2:06:00	5.5522	54.920	526.89	34.277	522.33	0.0000		
10/22/2016 2:07:01	10/22/2016 2:07:00	5.5427	54.932	526.89	34.283	522.33	0.0000		
10/22/2016 2:08:01	10/22/2016 2:08:00	5.5335	54.939	526.89	34.286	522.33	0.0000		
10/22/2016 2:09:01	10/22/2016 2:09:00	5.5545	54.893	526.87	34.259	522.31	0.0000		
10/22/2016 2:10:01	10/22/2016 2:10:00	5.5784	54.855	526.87	34.238	522.31	0.0000		
10/22/2016 2:11:01	10/22/2016 2:11:00	5.5766	54.873	526.86	34.250	522.30	0.0000		
10/22/2016 2:12:01	10/22/2016 2:12:00	5.5918	54.860	526.85	34.245	522.29	0.0000		
10/22/2016 2:13:01	10/22/2016 2:13:00	5.5845	54.887	526.84	34.262	522.28	0.0000		
10/22/2016 2:14:01	10/22/2016 2:14:00	5.6034	54.858	526.84	34.246	522.28	0.0000		
10/22/2016 2:15:01	10/22/2016 2:15:00	5.6045	54.867	526.84	34.253	522.28	0.0000		
10/22/2016 2:16:01	10/22/2016 2:16:00	5.6059	54.874	526.84	34.257	522.27	0.0000		
10/22/2016 2:17:01	10/22/2016 2:17:00	5.6104	54.871	526.82	34.257	522.26	0.0000		
10/22/2016 2:18:01	10/22/2016 2:18:00	5.6163	54.867	526.82	34.255	522.26	0.0000		
10/22/2016 2:19:01	10/22/2016 2:19:00	5.6283	54.852	526.82	34.248	522.26	0.0000		
10/22/2016 2:20:01	10/22/2016 2:20:00	5.6293	54.860	526.81	34.254	522.25	0.0000		
10/22/2016 2:21:01	10/22/2016 2:21:00	5.6333	54.862	526.80	34.256	522.24	0.0000		
10/22/2016 2:22:01	10/22/2016 2:22:00	5.6392	54.858	526.79	34.254	522.23	0.0000		
10/22/2016 2:23:01	10/22/2016 2:23:00	5.6441	54.857	526.78	34.255	522.22	0.0000		
10/22/2016 2:24:01	10/22/2016 2:24:00	5.6526	54.848	526.78	34.250	522.22	0.0000		
10/22/2016 2:25:01	10/22/2016 2:25:00	5.6680	54.827	526.78	34.240	522.22	0.0000		
10/22/2016 2:26:01	10/22/2016 2:26:00	5.6541	54.862	526.77	34.260	522.21	0.0000		
10/22/2016 2:27:01	10/22/2016 2:27:00	5.6629	54.848	526.77	34.253	522.21	0.0000		
10/22/2016 2:28:01	10/22/2016 2:28:00	5.6717	54.840	526.76	34.249	522.20	0.0000		
10/22/2016 2:29:01	10/22/2016 2:29:00	5.6714	54.847	526.76	34.254	522.20	0.0000		
10/22/2016 2:30:01	10/22/2016 2:30:00	5.6702	54.854	526.76	34.259	522.20	0.0000		
10/22/2016 2:31:01	10/22/2016 2:31:00	5.6754	54.846	526.75	34.255	522.19	0.0000		
10/22/2016 2:32:01	10/22/2016 2:32:00	5.6732	54.854	526.74	34.259	522.18	0.0000		
10/22/2016 2:33:01	10/22/2016 2:33:00	5.6761	54.852	526.73	34.259	522.17	0.0000		
10/22/2016 2:34:01	10/22/2016 2:34:00	5.6733	54.859	526.72	34.263	522.16	0.0000		
10/22/2016 2:35:01	10/22/2016 2:35:00	5.6696	54.864	526.73	34.265	522.17	0.0000		
10/22/2016 2:36:01	10/22/2016 2:36:00	5.6758	54.852	526.73	34.259	522.17	0.0000		
10/22/2016 2:37:01	10/22/2016 2:37:00	5.6740	54.856	526.72	34.261	522.16	0.0000		
10/22/2016 2:38:01	10/22/2016 2:38:00	5.6747	54.856	526.70	34.261	522.14	0.0000		
10/22/2016 2:39:01	10/22/2016 2:39:00	5.6597	54.884	526.71	34.277	522.15	0.0000		
10/22/2016 2:40:01	10/22/2016 2:40:00	5.6606	54.876	526.70	34.272	522.14	0.0000		
10/22/2016 2:41:01	10/22/2016 2:41:00	5.6656	54.863	526.69	34.264	522.13	0.0000		
10/22/2016 2:42:01	10/22/2016 2:42:00	5.6672	54.858	526.68	34.261	522.12	0.0000		
10/22/2016 2:43:01	10/22/2016 2:43:00	5.6604	54.870	526.69	34.268	522.13	0.0000		
10/22/2016 2:44:01	10/22/2016 2:44:00	5.6739	54.844	526.68	34.253	522.12	0.0000		
10/22/2016 2:45:01	10/22/2016 2:45:00	5.6665	54.859	526.67	34.261	522.11	0.0000		
10/22/2016 2:46:01	10/22/2016 2:46:00	5.6694	54.854	526.67	34.259	522.11	0.0000		
10/22/2016 2:47:01	10/22/2016 2:47:00	5.6715	54.851	526.67	34.257	522.11	0.0000		
10/22/2016 2:48:01	10/22/2016 2:48:00	5.6638	54.865	526.67	34.265	522.11	0.0000		
10/22/2016 2:49:01	10/22/2016 2:49:00	5.6511	54.886	526.65	34.276	522.09	0.0000		
10/22/2016 2:50:01	10/22/2016 2:50:00	5.5984	54.964	526.66	34.319	522.10	0.0000		
10/22/2016 2:51:01	10/22/2016 2:51:00	5.6064	54.914	526.66	34.286	522.10	0.0000		
10/22/2016 2:52:01	10/22/2016 2:52:00	5.5555	54.984	526.65	34.322	522.09	0.0000		
10/22/2016 2:53:01	10/22/2016 2:53:00	5.5668	54.937	526.65	34.292	522.09	0.0000		
10/22/2016 2:54:01	10/22/2016 2:54:00	5.6496	54.778	526.64	34.201	522.09	0.0000		
10/22/2016 2:55:01	10/22/2016 2:55:00	5.6394	54.828	526.63	34.234	522.07	0.0000		
10/22/2016 2:56:01	10/22/2016 2:56:00	5.6423	54.842	526.62	34.244	522.06	0.0000		
10/22/2016 2:57:01	10/22/2016 2:57:00	5.6264	54.876	526.60	34.264	522.05	0.0000		
10/22/2016 2:58:01	10/22/2016 2:58:00	5.6196	54.887	526.61	34.270	522.05	0.0000		
10/22/2016 2:59:01	10/22/2016 2:59:00	5.6058	54.906	526.60	34.280	522.04	0.0000		
10/22/2016 3:00:01	10/22/2016 3:00:00	5.5767	54.946	526.60	34.301	522.04	0.0000		
10/22/2016 3:01:01	10/22/2016 3:01:00	5.5748	54.927	526.60	34.287	522.04	0.0000		
10/22/2016 3:02:01	10/22/2016 3:02:00	5.7678	54.598	526.59	34.104	522.03	0.0000		
10/22/2016 3:03:01	10/22/2016 3:03:00	5.7585	54.690	526.57	34.166	522.02	0.0000		
10/22/2016 3:04:01	10/22/2016 3:04:00	5.6504	54.919	526.57	34.300	522.01	0.0000		
10/22/2016 3:05:01	10/22/2016 3:05:00	5.6064	54.972	526.56	34.326	522.01	0.0000		
10/22/2016 3:06:01	10/22/2016 3:06:00	5.6162	54.919	526.57	34.291	522.01	0.0000		
10/22/2016 3:07:01	10/22/2016 3:07:00	5.6102	54.913	526.57	34.286	522.01	0.0000		
10/22/2016 3:08:01	10/22/2016 3:08:00	5.6185	54.884	526.57	34.268	522.01	0.0000		
10/22/2016 3:09:01	10/22/2016 3:09:00	5.7710	54.651	526.56	34.141	522.01	0.0000		
10/22/2016 3:10:01	10/22/2016 3:10:00	5.7699	54.718	526.52	34.188	521.97	0.0000		
10/22/2016 3:11:01	10/22/2016 3:11:00	5.7728	54.754	526.53	34.213	521.97	0.0000		
10/22/2016 3:12:01	10/22/2016 3:12:00	5.7773	54.771	526.51	34.226	521.95	0.0000		
10/22/2016 3:13:01	10/22/2016 3:13:00	5.6431	55.012	526.52	34.362	521.96	0.0000		
10/22/2016 3:14:01	10/22/2016 3:14:00	5.7487	54.761	526.52	34.212	521.97	0.0000		
10/22/2016 3:15:01	10/22/2016 3:15:00	5.7229	54.820	526.53	34.247	521.97	0.0000		
10/22/2016 3:16:01	10/22/2016 3:16:00	5.7245	54.840	526.51	34.262	521.95	0.0000		
10/22/2016 3:17:01	10/22/2016 3:17:00	5.7417	54.804	526.51	34.240	521.96	0.0000		
10/22/2016 3:18:01	10/22/2016 3:18:00	5.7787	54.767	526.51	34.223	521.96	0.0000		
10/22/2016 3:19:01	10/22/2016 3:19:00	5.7589	54.828	526.50	34.261	521.95	0.0000		
10/22/2016 3:20:01	10/22/2016 3:20:00	5.7119	54.915	526.49	34.311	521.93	0.0000		
10/22/2016 3:21:01	10/22/2016 3:21:00	5.7305	54.860	526.49	34.277	521.94	0.0000		
10/22/2016 3:22:01	10/22/2016 3:22:00	5.7217	54.859	526.50	34.274	521.94	0.0000		
10/22/2016 3:23:01	10/22/2016 3:23:00	5.7651	54.787	526.48	34.234	521.92	0.0000		
10/22/2016 3:24:01	10/22/2016 3:24:00	5.7165	54.866	526.47	34.278	521.92	0.0000		
10/22/2016 3:25:01	10/22/2016 3:25:00	5.7014	54.883	526.48	34.286	521.92	0.0000		
10/22/2016 3:26:01	10/22/2016 3:26:00	5.7152	54.837	526.48	34.258	521.92	0.0000		
10/22/2016 3:27:01	10/22/2016 3:27:00	5.7154	54.832	526.47	34.254	521.91	0.0000		
10/22/2016 3:28:01	10/22/2016 3:28:00	5.6707	54.900	526.47	34.291	521.91	0.0000		
10/22/2016 3:29:01	10/22/2016 3:29:00	5.6660	54.894	526.47	34.286	521.92	0.0000		
10/22/2016 3:30:01	10/22/2016 3:30:00	5.6393	54.925	526.47	34.301	521.92	0.0000		
10/22/2016 3:31:01	10/22/2016 3:31:00	5.6665	54.853	526.46	34.257	521.90	0.0000		
10/22/2016 3:32:01	10/22/2016 3:32:00	5.6568	54.871	526.46	34.267	521.90	0.0000		
10/22/2016 3:33:01	10/22/2016 3:33:00	5.6395	54.899	526.45	34.283	521.89	0.0000		
10/22/2016 3:34:01	10/22/2016 3:34:00	5.6325	54.898	526.45	34.281	521.89	0.0000		
10/22/2016 3:35:01	10/22/2016 3:35:00	5.6584	54.834	526.44	34.243	521.88	0.0000		
10/22/2016 3:36:01	10/22/2016 3:36:00	5.6458	54.862	526.44	34.259	521.88	0.0000		
10/22/2016 3:37:01	10/22/2016 3:37:00	5.6377	54.884	526.43	34.272	521.87	0.0000		
10/22/2016 3:38:01	10/22/2016 3:38:00	5.6354	54.880	526.42	34.269	521.87	0.0000		
10/22/2016 3:39:01	10/22/2016 3:39:00	5.6421	54.865	526.43	34.260	521.87	0.0000		
10/22/2016 3:40:01	10/22/2016 3:40:00	5.6532	54.850	526.42	34.252	521.86	0.0000		
10/22/2016 3:41:01	10/22/2016 3:41:00	5.6528	54.853	526.40	34.254	521.85	0.0000		
10/22/2016 3:42:01	10/22/2016 3:42:00	5.6611	54.843	526.40	34.249	521.85	0.0000		
10/22/2016 3:43:01	10/22/2016 3:43:00	5.6599	54.853	526.41	34.256	521.85	0.0000		
10/22/2016 3:44:01	10/22/2016 3:44:00	5.6659	54.849	526.40	34.255	521.84	0.0000		
10/22/2016 3:45:01	10/22/2016 3:45:00	5.6525	54.877	526.39	34.271	521.83	0.0000		
10/22/2016 3:46:01	10/22/2016 3:46:00	5.6371	54.893	526.38	34.279	521.83	0.0000		
10/22/2016 3:47:01	10/22/2016 3:47:00	5.6374	54.883	526.39	34.272	521.83	0.0000		
10/22/2016 3:48:01	10/22/2016 3:48:00	5.6361	54.876	526.39	34.267	521.83	0.0000		
10/22/2016 3:49:01	10/22/2016 3:49:00	5.6381	54.866	526.38	34.260	521.82	0.0000		
10/22/2016 3:50:01	10/22/2016 3:50:00	5.6306	54.880	526.38	34.268	521.82	0.0000		
10/22/2016 3:51:01	10/22/2016 3:51:00	5.6305	54.876	526.37	34.265	521.81	0.0000		
10/22/2016 3:52:01	10/22/2016 3:52:00	5.6391	54.865	526.37	34.259	521.81	0.0000		
10/22/2016 3:53:01	10/22/2016 3:53:00	5.6413	54.861	526.36	34.257	521.81	0.0000		
10/22/2016 3:54:01	10/22/2016 3:54:00	5.6399	54.865	526.36	34.260	521.80	0.0000		
10/22/2016 3:55:01	10/22/2016 3:55:00	5.6402	54.867	526.36	34.261	521.80	0.0000		
10/22/2016 3:56:01	10/22/2016 3:56:00	5.6487	54.853	526.36	34.254	521.80	0.0000		
10/22/2016 3:57:01	10/22/2016 3:57:00	5.6477	54.859	526.34	34.257	521.79	0.0000		
10/22/2016 3:58:01	10/22/2016 3:58:00	5.6363	54.880	526.35	34.270	521.80	0.0000		
10/22/2016 3:59:01	10/22/2016 3:59:00	5.6422	54.870	526.34	34.264	521.78	0.0000		
10/22/2016 4:00:01	10/22/2016 4:00:00	5.6554	54.847	526.35	34.250	521.79	0.0000		
10/22/2016 4:01:01	10/22/2016 4:01:00	5.6612	54.844	526.34	34.250	521.78	0.0000		
10/22/2016 4:02:01	10/22/2016 4:02:00	5.6642	54.847	526.33	34.252	521.78	0.0000		
10/22/2016 4:03:01	10/22/2016 4:03:00	5.6492	54.875	526.33	34.269	521.78	0.0000		
10/22/2016 4:04:01	10/22/2016 4:04:00	5.6391	54.890	526.33	34.277	521.78	0.0000		
10/22/2016 4:05:01	10/22/2016 4:05:00	5.6428	54.872	526.33	34.265	521.77	0.0000		
10/22/2016 4:06:01	10/22/2016 4:06:00	5.6427	54.871	526.32	34.265	521.77	0.0000		
10/22/2016 4:07:01	10/22/2016 4:07:00	5.6405	54.871	526.32	34.264	521.76	0.0000		
10/22/2016 4:08:01	10/22/2016 4:08:00	5.6542	54.851	526.32	34.254	521.76	0.0000		
10/22/2016 4:09:01	10/22/2016 4:09:00	5.6464	54.869	526.31	34.264	521.75	0.0000		
10/22/2016 4:10:01	10/22/2016 4:10:00	5.6294	54.894	526.30	34.278	521.75	0.0000		
10/22/2016 4:11:01	10/22/2016 4:11:00	5.6642	54.823	526.30	34.236	521.75	0.0000		
10/22/2016 4:12:01	10/22/2016 4:12:00	5.6675	54.829	526.30	34.241	521.74	0.0000		
10/22/2016 4:13:01	10/22/2016 4:13:00	5.6599	54.851	526.29	34.255	521.74	0.0000		
10/22/2016 4:14:01	10/22/2016 4:14:00	5.5967	54.956	526.30	34.313	521.75	0.0000		
10/22/2016 4:15:01	10/22/2016 4:15:00	5.6015	54.920	526.29	34.289	521.73	0.0000		
10/22/2016 4:16:01	10/22/2016 4:16:00	5.5815	54.934	526.30	34.294	521.75	0.0000		
10/22/2016 4:17:01	10/22/2016 4:17:00	5.5852	54.912	526.29	34.280	521.74	0.0000		
10/22/2016 4:18:01	10/22/2016 4:18:00	5.5825	54.908	526.29	34.276	521.74	0.0000		
10/22/2016 4:19:01	10/22/2016 4:19:00	5.5931	54.884	526.29	34.262	521.73	0.0000		
10/22/2016 4:20:01	10/22/2016 4:20:00	5.5944	54.883	526.28	34.262	521.73	0.0000		
10/22/2016 4:21:01	10/22/2016 4:21:00	5.5953	54.886	526.28	34.264	521.73	0.0000		
10/22/2016 4:22:01	10/22/2016 4:22:00	5.5769	54.920	526.27	34.283	521.72	0.0000		
10/22/2016 4:23:01	10/22/2016 4:23:00	5.5847	54.900	526.27	34.271	521.72	0.0000		
10/22/2016 4:24:01	10/22/2016 4:24:00	5.5830	54.899	526.27	34.270	521.71	0.0000		
10/22/2016 4:25:01	10/22/2016 4:25:00	5.5847	54.893	526.27	34.267	521.72	0.0000		
10/22/2016 4:26:01	10/22/2016 4:26:00	5.5918	54.882	526.27	34.261	521.71	0.0000		
10/22/2016 4:27:01	10/22/2016 4:27:00	5.6138	54.847	526.26	34.241	521.70	0.0000		
10/22/2016 4:28:01	10/22/2016 4:28:00	5.6148	54.854	526.26	34.246	521.70	0.0000		
10/22/2016 4:29:01	10/22/2016 4:29:00	5.6106	54.868	526.25	34.255	521.70	0.0000		
10/22/2016 4:30:01	10/22/2016 4:30:00	5.6123	54.870	526.25	34.257	521.69	0.0000		
10/22/2016 4:31:01	10/22/2016 4:31:00	5.6129	54.874	526.24	34.259	521.69	0.0000		
10/22/2016 4:32:01	10/22/2016 4:32:00	5.6119	54.878	526.24	34.263	521.68	0.0000		
10/22/2016 4:33:01	10/22/2016 4:33:00	5.6196	54.867	526.23	34.257	521.68	0.0000		
10/22/2016 4:34:01	10/22/2016 4:34:00	5.6268	54.858	526.24	34.252	521.69	0.0000		
10/22/2016 4:35:01	10/22/2016 4:35:00	5.6125	54.884	526.23	34.267	521.68	0.0000		
10/22/2016 4:36:01	10/22/2016 4:36:00	5.6037	54.899	526.24	34.275	521.68	0.0000		
10/22/2016 4:37:01	10/22/2016 4:37:00	5.6065	54.889	526.23	34.269	521.67	0.0000		
10/22/2016 4:38:01	10/22/2016 4:38:00	5.6050	54.888	526.22	34.268	521.67	0.0000		
10/22/2016 4:39:01	10/22/2016 4:39:00	5.6079	54.882	526.22	34.264	521.67	0.0000		
10/22/2016 4:40:01	10/22/2016 4:40:00	5.6089	54.879	526.23	34.262	521.67	0.0000		
10/22/2016 4:41:01	10/22/2016 4:41:00	5.6109	54.877	526.23	34.261	521.68	0.0000		
10/22/2016 4:42:01	10/22/2016 4:42:00	5.6228	54.857	526.23	34.250	521.67	0.0000		
10/22/2016 4:43:01	10/22/2016 4:43:00	5.6300	54.850	526.22	34.247	521.66	0.0000		
10/22/2016 4:44:01	10/22/2016 4:44:00	5.6317	54.855	526.22	34.251	521.66	0.0000		
10/22/2016 4:45:01	10/22/2016 4:45:00	5.6226	54.877	526.21	34.264	521.66	0.0000		
10/22/2016 4:46:01	10/22/2016 4:46:00	5.6142	54.890	526.22	34.271	521.66	0.0000		
10/22/2016 4:47:01	10/22/2016 4:47:00	5.6222	54.874	526.21	34.262	521.65	0.0000		
10/22/2016 4:48:01	10/22/2016 4:48:00	5.6230	54.873	526.21	34.261	521.65	0.0000		
10/22/2016 4:49:01	10/22/2016 4:49:00	5.6225	54.874	526.21	34.262	521.65	0.0000		
10/22/2016 4:50:01	10/22/2016 4:50:00	5.6205	54.879	526.21	34.265	521.66	0.0000		
10/22/2016 4:51:01	10/22/2016 4:51:00	5.6195	54.880	526.21	34.265	521.65	0.0000		
10/22/2016 4:52:01	10/22/2016 4:52:00	5.6166	54.884	526.20	34.268	521.65	0.0000		
10/22/2016 4:53:01	10/22/2016 4:53:00	5.6167	54.882	526.20	34.266	521.65	0.0000		
10/22/2016 4:54:01	10/22/2016 4:54:00	5.6173	54.880	526.21	34.265	521.65	0.0000		
10/22/2016 4:55:01	10/22/2016 4:55:00	5.6139	54.885	526.20	34.268	521.65	0.0000		
10/22/2016 4:56:01	10/22/2016 4:56:00	5.6135	54.884	526.22	34.267	521.66	0.0000		
10/22/2016 4:57:01	10/22/2016 4:57:00	5.6143	54.880	526.20	34.264	521.64	0.0000		
10/22/2016 4:58:01	10/22/2016 4:58:00	5.6255	54.861	526.20	34.254	521.65	0.0000		
10/22/2016 4:59:01	10/22/2016 4:59:00	5.6383	54.843	526.20	34.244	521.64	0.0000		
10/22/2016 5:00:01	10/22/2016 5:00:00	5.6404	54.846	526.20	34.247	521.65	0.0000		
10/22/2016 5:01:01	10/22/2016 5:01:00	5.6345	54.864	526.19	34.258	521.63	0.0000		
10/22/2016 5:02:01	10/22/2016 5:02:00	5.6278	54.878	526.20	34.266	521.65	0.0000		
10/22/2016 5:03:01	10/22/2016 5:03:00	5.6288	54.874	526.19	34.263	521.64	0.0000		
10/22/2016 5:04:01	10/22/2016 5:04:00	5.6335	54.866	526.19	34.259	521.64	0.0000		
10/22/2016 5:05:01	10/22/2016 5:05:00	5.6351	54.864	526.18	34.258	521.63	0.0000		
10/22/2016 5:06:01	10/22/2016 5:06:00	5.6350	54.866	526.18	34.260	521.63	0.0000		
10/22/2016 5:07:01	10/22/2016 5:07:00	5.6367	54.865	526.20	34.259	521.64	0.0000		
10/22/2016 5:08:01	10/22/2016 5:08:00	5.6406	54.860	526.19	34.256	521.64	0.0000		
10/22/2016 5:09:01	10/22/2016 5:09:00	5.6509	54.845	526.19	34.248	521.64	0.0000		
10/22/2016 5:10:01	10/22/2016 5:10:00	5.6497	54.853	526.18	34.254	521.63	0.0000		
10/22/2016 5:11:01	10/22/2016 5:11:00	5.6536	54.851	526.18	34.253	521.63	0.0000		
10/22/2016 5:12:01	10/22/2016 5:12:00	5.6497	54.861	526.19	34.259	521.63	0.0000		
10/22/2016 5:13:01	10/22/2016 5:13:00	5.6528	54.857	526.19	34.257	521.64	0.0000		
10/22/2016 5:14:01	10/22/2016 5:14:00	5.6555	54.855	526.20	34.256	521.64	0.0000		
10/22/2016 5:15:01	10/22/2016 5:15:00	5.6648	54.841	526.18	34.249	521.63	0.0000		
10/22/2016 5:16:01	10/22/2016 5:16:00	5.6720	54.833	526.19	34.245	521.64	0.0000		
10/22/2016 5:17:01	10/22/2016 5:17:00	5.6761	54.833	526.18	34.246	521.63	0.0000		
10/22/2016 5:18:01	10/22/2016 5:18:00	5.6762	54.841	526.18	34.251	521.63	0.0000		
10/22/2016 5:19:01	10/22/2016 5:19:00	5.6851	54.831	526.18	34.246	521.62	0.0000		
10/22/2016 5:20:01	10/22/2016 5:20:00	5.6708	54.862	526.18	34.265	521.63	0.0000		
10/22/2016 5:21:01	10/22/2016 5:21:00	5.6808	54.845	526.19	34.255	521.64	0.0000		
10/22/2016 5:22:01	10/22/2016 5:22:00	5.6737	54.858	526.18	34.263	521.63	0.0000		
10/22/2016 5:23:01	10/22/2016 5:23:00	5.6659	54.870	526.18	34.269	521.63	0.0000		
10/22/2016 5:24:01	10/22/2016 5:24:00	5.6607	54.876	526.19	34.272	521.64	0.0000		
10/22/2016 5:25:01	10/22/2016 5:25:00	5.6515	54.887	526.19	34.278	521.63	0.0000		
10/22/2016 5:26:01	10/22/2016 5:26:00	5.6378	54.904	526.20	34.286	521.64	0.0000		
10/22/2016 5:27:01	10/22/2016 5:27:00	5.6363	54.896	526.19	34.280	521.64	0.0000		
10/22/2016 5:28:01	10/22/2016 5:28:00	5.6305	54.896	526.19	34.279	521.64	0.0000		
10/22/2016 5:29:01	10/22/2016 5:29:00	5.6301	54.888	526.20	34.273	521.64	0.0000		
10/22/2016 5:30:01	10/22/2016 5:30:00	5.6289	54.883	526.18	34.270	521.63	0.0000		
10/22/2016 5:31:01	10/22/2016 5:31:00	5.6251	54.885	526.19	34.270	521.64	0.0000		
10/22/2016 5:32:01	10/22/2016 5:32:00	5.6247	54.881	526.19	34.268	521.63	0.0000		
10/22/2016 5:33:01	10/22/2016 5:33:00	5.6239	54.880	526.19	34.266	521.63	0.0000		
10/22/2016 5:34:01	10/22/2016 5:34:00	5.6241	54.877	526.19	34.264	521.63	0.0000		
10/22/2016 5:35:01	10/22/2016 5:35:00	5.6245	54.875	526.19	34.263	521.64	0.0000		
10/22/2016 5:36:01	10/22/2016 5:36:00	5.6251	54.873	526.20	34.262	521.64	0.0000		
10/22/2016 5:37:01	10/22/2016 5:37:00	5.6274	54.869	526.20	34.259	521.64	0.0000		
10/22/2016 5:38:01	10/22/2016 5:38:00	5.6290	54.867	526.19	34.259	521.63	0.0000		
10/22/2016 5:39:01	10/22/2016 5:39:00	5.6301	54.867	526.19	34.259	521.64	0.0000		
10/22/2016 5:40:01	10/22/2016 5:40:00	5.6312	54.866	526.20	34.258	521.64	0.0000		
10/22/2016 5:41:01	10/22/2016 5:41:00	5.6316	54.867	526.19	34.259	521.64	0.0000		
10/22/2016 5:42:01	10/22/2016 5:42:00	5.6334	54.865	526.20	34.258	521.64	0.0000		
10/22/2016 5:43:01	10/22/2016 5:43:00	5.6358	54.862	526.19	34.257	521.64	0.0000		
10/22/2016 5:44:01	10/22/2016 5:44:00	5.6374	54.861	526.19	34.256	521.64	0.0000		
10/22/2016 5:45:01	10/22/2016 5:45:00	5.6400	54.858	526.20	34.255	521.64	0.0000		
10/22/2016 5:46:01	10/22/2016 5:46:00	5.6418	54.858	526.20	34.255	521.64	0.0000		
10/22/2016 5:47:01	10/22/2016 5:47:00	5.6424	54.860	526.19	34.257	521.64	0.0000		
10/22/2016 5:48:01	10/22/2016 5:48:00	5.6429	54.862	526.20	34.258	521.65	0.0000		
10/22/2016 5:49:01	10/22/2016 5:49:00	5.6456	54.859	526.20	34.257	521.64	0.0000		
10/22/2016 5:50:01	10/22/2016 5:50:00	5.6487	54.855	526.20	34.255	521.65	0.0000		
10/22/2016 5:51:01	10/22/2016 5:51:00	5.6500	54.855	526.19	34.255	521.64	0.0000		
10/22/2016 5:52:01	10/22/2016 5:52:00	5.6506	54.856	526.21	34.256	521.65	0.0000		
10/22/2016 5:53:01	10/22/2016 5:53:00	5.6512	54.857	526.20	34.257	521.64	0.0000		
10/22/2016 5:54:01	10/22/2016 5:54:00	5.6525	54.857	526.20	34.257	521.65	0.0000		
10/22/2016 5:55:01	10/22/2016 5:55:00	5.6537	54.857	526.20	34.257	521.65	0.0000		
10/22/2016 5:56:01	10/22/2016 5:56:00	5.6547	54.857	526.20	34.258	521.65	0.0000		
10/22/2016 5:57:01	10/22/2016 5:57:00	5.6567	54.855	526.21	34.257	521.66	0.0000		
10/22/2016 5:58:01	10/22/2016 5:58:00	5.6567	54.856	526.21	34.257	521.65	0.0000		
10/22/2016 5:59:01	10/22/2016 5:59:00	5.6579	54.856	526.21	34.257	521.66	0.0000		
10/22/2016 6:00:01	10/22/2016 6:00:00	5.6604	54.853	526.21	34.256	521.65	0.0000		
10/22/2016 6:01:01	10/22/2016 6:01:00	5.6626	54.851	526.20	34.255	521.65	0.0000		
10/22/2016 6:02:01	10/22/2016 6:02:00	5.6651	54.849	526.20	34.254	521.65	0.0000		
10/22/2016 6:03:01	10/22/2016 6:03:00	5.6670	54.849	526.20	34.255	521.65	0.0000		
10/22/2016 6:04:01	10/22/2016 6:04:00	5.6712	54.844	526.22	34.253	521.67	0.0000		
10/22/2016 6:05:01	10/22/2016 6:05:00	5.6728	54.844	526.21	34.253	521.65	0.0000		
10/22/2016 6:06:01	10/22/2016 6:06:00	5.6754	54.843	526.22	34.253	521.67	0.0000		
10/22/2016 6:07:01	10/22/2016 6:07:00	5.6775	54.844	526.21	34.254	521.65	0.0000		
10/22/2016 6:08:01	10/22/2016 6:08:00	5.6785	54.845	526.22	34.255	521.67	0.0000		
10/22/2016 6:09:01	10/22/2016 6:09:00	5.6784	54.848	526.23	34.257	521.67	0.0000		
10/22/2016 6:10:01	10/22/2016 6:10:00	5.6803	54.846	526.23	34.256	521.67	0.0000		
10/22/2016 6:11:01	10/22/2016 6:11:00	5.6856	54.840	526.23	34.253	521.68	0.0000		
10/22/2016 6:12:01	10/22/2016 6:12:00	5.6880	54.840	526.23	34.253	521.68	0.0000		
10/22/2016 6:13:01	10/22/2016 6:13:00	5.6876	54.844	526.24	34.256	521.69	0.0000		
10/22/2016 6:14:01	10/22/2016 6:14:00	5.6886	54.845	526.23	34.257	521.68	0.0000		
10/22/2016 6:15:01	10/22/2016 6:15:00	5.6947	54.837	526.23	34.253	521.68	0.0000		
10/22/2016 6:16:01	10/22/2016 6:16:00	5.6997	54.831	526.24	34.250	521.69	0.0000		
10/22/2016 6:17:01	10/22/2016 6:17:00	5.6940	54.844	526.24	34.258	521.69	0.0000		
10/22/2016 6:18:01	10/22/2016 6:18:00	5.6988	54.839	526.24	34.255	521.69	0.0000		
10/22/2016 6:19:01	10/22/2016 6:19:00	5.6940	54.849	526.25	34.261	521.70	0.0000		
10/22/2016 6:20:01	10/22/2016 6:20:00	5.6959	54.845	526.25	34.259	521.70	0.0000		
10/22/2016 6:21:01	10/22/2016 6:21:00	5.7138	54.818	526.25	34.244	521.69	0.0000		
10/22/2016 6:22:01	10/22/2016 6:22:00	5.7168	54.822	526.25	34.248	521.70	0.0000		
10/22/2016 6:23:01	10/22/2016 6:23:00	5.7086	54.843	526.27	34.260	521.71	0.0000		
10/22/2016 6:24:01	10/22/2016 6:24:00	5.7076	54.846	526.25	34.262	521.70	0.0000		
10/22/2016 6:25:01	10/22/2016 6:25:00	5.7118	54.839	526.26	34.258	521.70	0.0000		
10/22/2016 6:26:01	10/22/2016 6:26:00	5.7118	54.839	526.26	34.258	521.71	0.0000		
10/22/2016 6:27:01	10/22/2016 6:27:00	5.7091	54.845	526.27	34.262	521.71	0.0000		
10/22/2016 6:28:01	10/22/2016 6:28:00	5.7122	54.838	526.26	34.258	521.71	0.0000		
10/22/2016 6:29:01	10/22/2016 6:29:00	5.7064	54.845	526.27	34.261	521.72	0.0000		
10/22/2016 6:30:01	10/22/2016 6:30:00	5.7144	54.831	526.27	34.253	521.72	0.0000		
10/22/2016 6:31:01	10/22/2016 6:31:00	5.7129	54.836	526.28	34.256	521.72	0.0000		
10/22/2016 6:32:01	10/22/2016 6:32:00	5.7087	54.845	526.27	34.262	521.72	0.0000		
10/22/2016 6:33:01	10/22/2016 6:33:00	5.7223	54.821	526.28	34.248	521.72	0.0000		
10/22/2016 6:34:01	10/22/2016 6:34:00	5.7124	54.844	526.28	34.262	521.72	0.0000		
10/22/2016 6:35:01	10/22/2016 6:35:00	5.7192	54.829	526.27	34.253	521.72	0.0000		
10/22/2016 6:36:01	10/22/2016 6:36:00	5.7208	54.825	526.29	34.250	521.74	0.0000		
10/22/2016 6:37:01	10/22/2016 6:37:00	5.7195	54.829	526.28	34.253	521.72	0.0000		
10/22/2016 6:38:01	10/22/2016 6:38:00	5.7205	54.827	526.29	34.252	521.73	0.0000		
10/22/2016 6:39:01	10/22/2016 6:39:00	5.7180	54.832	526.29	34.255	521.74	0.0000		
10/22/2016 6:40:01	10/22/2016 6:40:00	5.7159	54.835	526.29	34.257	521.73	0.0000		
10/22/2016 6:41:01	10/22/2016 6:41:00	5.7134	54.837	526.30	34.257	521.74	0.0000		
10/22/2016 6:42:01	10/22/2016 6:42:00	5.7101	54.841	526.31	34.259	521.75	0.0000		
10/22/2016 6:43:01	10/22/2016 6:43:00	5.7136	54.832	526.31	34.254	521.75	0.0000		
10/22/2016 6:44:01	10/22/2016 6:44:00	5.7100	54.837	526.31	34.257	521.76	0.0000		
10/22/2016 6:45:01	10/22/2016 6:45:00	5.7063	54.842	526.31	34.259	521.75	0.0000		
10/22/2016 6:46:01	10/22/2016 6:46:00	5.7083	54.838	526.31	34.257	521.75	0.0000		
10/22/2016 6:47:01	10/22/2016 6:47:00	5.6999	54.851	526.33	34.264	521.77	0.0000		
10/22/2016 6:48:01	10/22/2016 6:48:00	5.6812	54.877	526.32	34.277	521.76	0.0000		
10/22/2016 6:49:01	10/22/2016 6:49:00	5.6725	54.881	526.33	34.278	521.77	0.0000		
10/22/2016 6:50:01	10/22/2016 6:50:00	5.6815	54.856	526.33	34.263	521.78	0.0000		
10/22/2016 6:51:01	10/22/2016 6:51:00	5.6784	54.858	526.33	34.264	521.77	0.0000		
10/22/2016 6:52:01	10/22/2016 6:52:00	5.6901	54.837	526.34	34.251	521.78	0.0000		
10/22/2016 6:53:01	10/22/2016 6:53:00	5.6852	54.847	526.34	34.258	521.78	0.0000		
10/22/2016 6:54:01	10/22/2016 6:54:00	5.6741	54.862	526.34	34.266	521.79	0.0000		
10/22/2016 6:55:01	10/22/2016 6:55:00	5.6623	54.878	526.35	34.274	521.79	0.0000		
10/22/2016 6:56:01	10/22/2016 6:56:00	5.6711	54.856	526.35	34.261	521.79	0.0000		
10/22/2016 6:57:01	10/22/2016 6:57:00	5.6843	54.829	526.35	34.245	521.79	0.0000		
10/22/2016 6:58:01	10/22/2016 6:58:00	5.6635	54.866	526.36	34.266	521.80	0.0000		
10/22/2016 6:59:01	10/22/2016 6:59:00	5.6855	54.825	526.35	34.243	521.80	0.0000		
10/22/2016 7:00:01	10/22/2016 7:00:00	5.6523	54.888	526.35	34.278	521.80	0.0000		
10/22/2016 7:01:01	10/22/2016 7:01:00	5.6783	54.838	526.36	34.250	521.80	0.0000		
10/22/2016 7:02:01	10/22/2016 7:02:00	5.7044	54.800	526.35	34.229	521.80	0.0000		
10/22/2016 7:03:01	10/22/2016 7:03:00	5.6949	54.827	526.36	34.246	521.80	0.0000		
10/22/2016 7:04:01	10/22/2016 7:04:00	5.6857	54.849	526.36	34.259	521.81	0.0000		
10/22/2016 7:05:01	10/22/2016 7:05:00	5.6803	54.856	526.36	34.263	521.80	0.0000		
10/22/2016 7:06:01	10/22/2016 7:06:00	5.6728	54.864	526.38	34.266	521.83	0.0000		
10/22/2016 7:07:01	10/22/2016 7:07:00	5.6696	54.862	526.38	34.265	521.83	0.0000		
10/22/2016 7:08:01	10/22/2016 7:08:00	5.6345	54.914	526.38	34.293	521.82	0.0000		
10/22/2016 7:09:01	10/22/2016 7:09:00	5.6642	54.849	526.39	34.254	521.83	0.0000		
10/22/2016 7:10:01	10/22/2016 7:10:00	5.6704	54.836	526.40	34.246	521.84	0.0000		
10/22/2016 7:11:01	10/22/2016 7:11:00	5.6824	54.818	526.41	34.237	521.86	0.0000		
10/22/2016 7:12:01	10/22/2016 7:12:00	5.6803	54.830	526.40	34.245	521.85	0.0000		
10/22/2016 7:13:01	10/22/2016 7:13:00	5.6699	54.852	526.40	34.258	521.84	0.0000		
10/22/2016 7:14:01	10/22/2016 7:14:00	5.6949	54.812	526.40	34.236	521.85	0.0000		
10/22/2016 7:15:01	10/22/2016 7:15:00	5.6756	54.857	526.41	34.262	521.86	0.0000		
10/22/2016 7:16:01	10/22/2016 7:16:00	5.6875	54.836	526.42	34.250	521.86	0.0000		
10/22/2016 7:17:01	10/22/2016 7:17:00	5.7135	54.798	526.41	34.230	521.86	0.0000		
10/22/2016 7:18:01	10/22/2016 7:18:00	5.7368	54.773	526.41	34.218	521.85	0.0000		
10/22/2016 7:19:01	10/22/2016 7:19:00	5.7226	54.816	526.43	34.245	521.87	0.0000		
10/22/2016 7:20:01	10/22/2016 7:20:00	5.7276	54.815	526.42	34.245	521.86	0.0000		
10/22/2016 7:21:01	10/22/2016 7:21:00	5.7443	54.794	526.43	34.234	521.87	0.0000		
10/22/2016 7:22:01	10/22/2016 7:22:00	5.7416	54.808	526.43	34.244	521.87	0.0000		
10/22/2016 7:23:01	10/22/2016 7:23:00	5.7054	54.869	526.43	34.278	521.87	0.0000		
10/22/2016 7:24:01	10/22/2016 7:24:00	5.7028	54.861	526.45	34.271	521.89	0.0000		
10/22/2016 7:25:01	10/22/2016 7:25:00	5.7042	54.847	526.44	34.262	521.88	0.0000		
10/22/2016 7:26:01	10/22/2016 7:26:00	5.7026	54.842	526.46	34.258	521.91	0.0000		
10/22/2016 7:27:01	10/22/2016 7:27:00	5.7039	54.837	526.47	34.255	521.91	0.0000		
10/22/2016 7:28:01	10/22/2016 7:28:00	5.7081	54.830	526.47	34.251	521.91	0.0000		
10/22/2016 7:29:01	10/22/2016 7:29:00	5.7050	54.839	526.47	34.256	521.92	0.0000		
10/22/2016 7:30:01	10/22/2016 7:30:00	5.7087	54.833	526.47	34.253	521.91	0.0000		
10/22/2016 7:31:01	10/22/2016 7:31:00	5.7000	54.850	526.48	34.263	521.92	0.0000		
10/22/2016 7:32:01	10/22/2016 7:32:00	5.6961	54.852	526.50	34.264	521.94	0.0000		
10/22/2016 7:33:01	10/22/2016 7:33:00	5.7005	54.841	526.49	34.257	521.93	0.0000		
10/22/2016 7:34:01	10/22/2016 7:34:00	5.7076	54.827	526.50	34.249	521.94	0.0000		
10/22/2016 7:35:01	10/22/2016 7:35:00	5.7009	54.843	526.50	34.258	521.94	0.0000		
10/22/2016 7:36:01	10/22/2016 7:36:00	5.7009	54.842	526.50	34.258	521.94	0.0000		
10/22/2016 7:37:01	10/22/2016 7:37:00	5.7598	54.744	526.50	34.203	521.94	0.0000		
10/22/2016 7:38:01	10/22/2016 7:38:00	5.7597	54.770	526.51	34.221	521.95	0.0000		
10/22/2016 7:39:01	10/22/2016 7:39:00	5.7669	54.777	526.50	34.227	521.94	0.0000		
10/22/2016 7:40:01	10/22/2016 7:40:00	5.7576	54.807	526.52	34.246	521.96	0.0000		
10/22/2016 7:41:01	10/22/2016 7:41:00	5.7555	54.816	526.52	34.252	521.96	0.0000		
10/22/2016 7:42:01	10/22/2016 7:42:00	5.7176	54.882	526.52	34.289	521.97	0.0000		
10/22/2016 7:43:01	10/22/2016 7:43:00	5.7177	54.868	526.54	34.279	521.98	0.0000		
10/22/2016 7:44:01	10/22/2016 7:44:00	5.7126	54.863	526.54	34.275	521.98	0.0000		
10/22/2016 7:45:01	10/22/2016 7:45:00	5.7121	54.851	526.55	34.267	521.99	0.0000		
10/22/2016 7:46:01	10/22/2016 7:46:00	5.7157	54.836	526.54	34.257	521.99	0.0000		
10/22/2016 7:47:01	10/22/2016 7:47:00	5.7100	54.844	526.56	34.261	522.00	0.0000		
10/22/2016 7:48:01	10/22/2016 7:48:00	5.7070	54.845	526.56	34.261	522.00	0.0000		
10/22/2016 7:49:01	10/22/2016 7:49:00	5.7008	54.852	526.57	34.265	522.01	0.0000		
10/22/2016 7:50:01	10/22/2016 7:50:00	5.6991	54.850	526.57	34.263	522.02	0.0000		
10/22/2016 7:51:01	10/22/2016 7:51:00	5.6892	54.863	526.58	34.269	522.02	0.0000		
10/22/2016 7:52:01	10/22/2016 7:52:00	5.6830	54.867	526.58	34.271	522.02	0.0000		
10/22/2016 7:53:01	10/22/2016 7:53:00	5.6826	54.859	526.58	34.265	522.02	0.0000		
10/22/2016 7:54:01	10/22/2016 7:54:00	5.6840	54.851	526.59	34.260	522.03	0.0000		
10/22/2016 7:55:01	10/22/2016 7:55:00	5.6828	54.849	526.58	34.259	522.02	0.0000		
10/22/2016 7:56:01	10/22/2016 7:56:00	5.6827	54.847	526.60	34.257	522.04	0.0000		
10/22/2016 7:57:01	10/22/2016 7:57:00	5.6831	54.844	526.60	34.255	522.04	0.0000		
10/22/2016 7:58:01	10/22/2016 7:58:00	5.6818	54.846	526.60	34.256	522.04	0.0000		
10/22/2016 7:59:01	10/22/2016 7:59:00	5.6919	54.828	526.60	34.246	522.04	0.0000		
10/22/2016 8:00:01	10/22/2016 8:00:00	5.6876	54.839	526.63	34.252	522.07	0.0000		
10/22/2016 8:01:01	10/22/2016 8:01:00	5.6884	54.838	526.61	34.252	522.05	0.0000		
10/22/2016 8:02:01	10/22/2016 8:02:00	5.6871	54.840	526.63	34.253	522.07	0.0000		
10/22/2016 8:03:01	10/22/2016 8:03:00	5.6859	54.843	526.63	34.255	522.07	0.0000		
10/22/2016 8:04:01	10/22/2016 8:04:00	5.6848	54.845	526.62	34.256	522.06	0.0000		
10/22/2016 8:05:01	10/22/2016 8:05:00	5.6824	54.849	526.65	34.258	522.09	0.0000		
10/22/2016 8:06:01	10/22/2016 8:06:00	5.6848	54.843	526.64	34.255	522.08	0.0000		
10/22/2016 8:07:01	10/22/2016 8:07:00	5.6803	54.851	526.66	34.259	522.10	0.0000		
10/22/2016 8:08:01	10/22/2016 8:08:00	5.6721	54.865	526.64	34.267	522.08	0.0000		
10/22/2016 8:09:01	10/22/2016 8:09:00	5.6759	54.851	526.65	34.258	522.10	0.0000		
10/22/2016 8:10:01	10/22/2016 8:10:00	5.6771	54.846	526.66	34.255	522.11	0.0000		
10/22/2016 8:11:01	10/22/2016 8:11:00	5.6748	54.850	526.67	34.257	522.11	0.0000		
10/22/2016 8:12:01	10/22/2016 8:12:00	5.6812	54.839	526.66	34.251	522.10	0.0000		
10/22/2016 8:13:01	10/22/2016 8:13:00	5.6824	54.840	526.66	34.252	522.10	0.0000		
10/22/2016 8:14:01	10/22/2016 8:14:00	5.6837	54.843	526.68	34.254	522.12	0.0000		
10/22/2016 8:15:01	10/22/2016 8:15:00	5.6703	54.865	526.68	34.267	522.12	0.0000		
10/22/2016 8:16:01	10/22/2016 8:16:00	5.6731	54.858	526.67	34.263	522.11	0.0000		
10/22/2016 8:17:01	10/22/2016 8:17:00	5.6704	54.863	526.69	34.265	522.13	0.0000		
10/22/2016 8:18:01	10/22/2016 8:18:00	5.6619	54.870	526.69	34.268	522.13	0.0000		
10/22/2016 8:19:01	10/22/2016 8:19:00	5.6768	54.841	526.70	34.251	522.14	0.0000		
10/22/2016 8:20:01	10/22/2016 8:20:00	5.6781	54.847	526.70	34.256	522.14	0.0000		
10/22/2016 8:21:01	10/22/2016 8:21:00	5.6510	54.892	526.70	34.280	522.14	0.0000		
10/22/2016 8:22:01	10/22/2016 8:22:00	5.6536	54.876	526.71	34.270	522.15	0.0000		
10/22/2016 8:23:01	10/22/2016 8:23:00	5.6501	54.876	526.72	34.270	522.16	0.0000		
10/22/2016 8:24:01	10/22/2016 8:24:00	5.6502	54.867	526.73	34.263	522.17	0.0000		
10/22/2016 8:25:01	10/22/2016 8:25:00	5.6433	54.875	526.73	34.267	522.18	0.0000		
10/22/2016 8:26:01	10/22/2016 8:26:00	5.6947	54.790	526.73	34.220	522.17	0.0000		
10/22/2016 8:27:01	10/22/2016 8:27:00	5.6567	54.886	526.73	34.278	522.17	0.0000		
10/22/2016 8:28:01	10/22/2016 8:28:00	5.6562	54.881	526.74	34.275	522.18	0.0000		
10/22/2016 8:29:01	10/22/2016 8:29:00	5.6779	54.840	526.76	34.251	522.20	0.0000		
10/22/2016 8:30:01	10/22/2016 8:30:00	5.6935	54.838	526.75	34.253	522.19	0.0000		
10/22/2016 8:31:01	10/22/2016 8:31:00	5.7114	54.813	526.74	34.239	522.18	0.0000		
10/22/2016 8:32:01	10/22/2016 8:32:00	5.7741	54.743	526.75	34.206	522.19	0.0000		
10/22/2016 8:33:01	10/22/2016 8:33:00	5.6864	54.937	526.76	34.320	522.20	0.0000		
10/22/2016 8:34:01	10/22/2016 8:34:00	5.7673	54.771	526.77	34.223	522.21	0.0000		
10/22/2016 8:35:01	10/22/2016 8:35:00	5.8158	54.708	526.77	34.191	522.21	0.0000		
10/22/2016 8:36:01	10/22/2016 8:36:00	5.7431	54.861	526.77	34.280	522.21	0.0000		
10/22/2016 8:37:01	10/22/2016 8:37:00	5.7827	54.753	526.79	34.215	522.23	0.0000		
10/22/2016 8:38:01	10/22/2016 8:38:00	5.7962	54.738	526.78	34.207	522.22	0.0000		
10/22/2016 8:39:01	10/22/2016 8:39:00	5.7899	54.763	526.78	34.223	522.22	0.0000		
10/22/2016 8:40:01	10/22/2016 8:40:00	5.8569	54.668	526.81	34.172	522.25	0.0000		
10/22/2016 8:41:01	10/22/2016 8:41:00	5.7907	54.818	526.78	34.261	522.22	0.0000		
10/22/2016 8:42:01	10/22/2016 8:42:00	5.7169	54.934	526.81	34.325	522.25	0.0000		
10/22/2016 8:43:01	10/22/2016 8:43:00	5.7731	54.799	526.81	34.244	522.25	0.0000		
10/22/2016 8:44:01	10/22/2016 8:44:00	5.7392	54.850	526.85	34.272	522.29	0.0000		
10/22/2016 8:45:01	10/22/2016 8:45:00	5.7348	54.841	526.85	34.265	522.29	0.0000		
10/22/2016 8:46:01	10/22/2016 8:46:00	5.7223	54.856	526.84	34.272	522.28	0.0000		
10/22/2016 8:47:01	10/22/2016 8:47:00	5.7404	54.849	526.85	34.271	522.29	0.0000		
10/22/2016 8:48:01	10/22/2016 8:48:00	5.7312	54.862	526.85	34.279	522.29	0.0000		
10/22/2016 8:49:01	10/22/2016 8:49:00	5.7248	54.863	526.85	34.278	522.29	0.0000		
10/22/2016 8:50:01	10/22/2016 8:50:00	5.7368	54.828	526.86	34.256	522.30	0.0000		
10/22/2016 8:51:01	10/22/2016 8:51:00	5.7128	54.876	526.87	34.284	522.30	0.0000		
10/22/2016 8:52:01	10/22/2016 8:52:00	5.7205	54.849	526.88	34.267	522.32	0.0000		
10/22/2016 8:53:01	10/22/2016 8:53:00	5.7428	54.806	526.87	34.242	522.31	0.0000		
10/22/2016 8:54:01	10/22/2016 8:54:00	5.6986	54.837	526.87	34.254	522.31	0.0000		
10/22/2016 8:55:01	10/22/2016 8:55:00	5.6869	54.845	526.90	34.256	522.34	0.0000		
10/22/2016 8:56:01	10/22/2016 8:56:00	5.6847	54.838	526.89	34.251	522.33	0.0000		
10/22/2016 8:57:01	10/22/2016 8:57:00	5.6814	54.849	526.90	34.258	522.34	0.0000		
10/22/2016 8:58:01	10/22/2016 8:58:00	5.6799	54.849	526.90	34.258	522.34	0.0000		
10/22/2016 8:59:01	10/22/2016 8:59:00	5.6866	54.834	526.91	34.249	522.35	0.0000		
10/22/2016 9:00:01	10/22/2016 9:00:00	5.6895	54.832	526.92	34.248	522.36	0.0000		
10/22/2016 9:01:01	10/22/2016 9:01:00	5.6979	54.825	526.92	34.245	522.36	0.0000		
10/22/2016 9:02:01	10/22/2016 9:02:00	5.7521	54.733	526.92	34.194	522.36	0.0000		
10/22/2016 9:03:01	10/22/2016 9:03:00	5.6940	54.857	526.92	34.267	522.36	0.0000		
10/22/2016 9:04:01	10/22/2016 9:04:00	5.6968	54.840	526.93	34.255	522.37	0.0000		
10/22/2016 9:05:01	10/22/2016 9:05:00	5.7035	54.823	526.93	34.245	522.37	0.0000		
10/22/2016 9:06:01	10/22/2016 9:06:00	5.7138	54.847	526.94	34.264	522.38	0.0000		
10/22/2016 9:07:01	10/22/2016 9:07:00	5.7070	54.851	526.93	34.265	522.37	0.0000		
10/22/2016 9:08:01	10/22/2016 9:08:00	5.7889	54.703	526.95	34.181	522.39	0.0000		
10/22/2016 9:09:01	10/22/2016 9:09:00	5.7905	54.743	526.95	34.209	522.39	0.0000		
10/22/2016 9:10:01	10/22/2016 9:10:00	5.7542	54.839	526.95	34.268	522.39	0.0000		
10/22/2016 9:11:01	10/22/2016 9:11:00	5.7365	54.842	526.95	34.265	522.39	0.0000		
10/22/2016 9:12:01	10/22/2016 9:12:00	5.7477	54.814	526.97	34.248	522.41	0.0000		
10/22/2016 9:13:01	10/22/2016 9:13:00	5.7621	54.800	526.96	34.242	522.40	0.0000		
10/22/2016 9:14:01	10/22/2016 9:14:00	5.8097	54.717	526.98	34.195	522.42	0.0000		
10/22/2016 9:15:01	10/22/2016 9:15:00	5.7731	54.815	526.96	34.256	522.40	0.0000		
10/22/2016 9:16:01	10/22/2016 9:16:00	5.8116	54.741	526.99	34.212	522.43	0.0000		
10/22/2016 9:17:01	10/22/2016 9:17:00	5.8458	54.698	526.98	34.190	522.42	0.0000		
10/22/2016 9:18:01	10/22/2016 9:18:00	5.8453	54.734	526.98	34.215	522.42	0.0000		
10/22/2016 9:19:01	10/22/2016 9:19:00	5.8518	54.737	526.97	34.219	522.41	0.0000		
10/22/2016 9:20:01	10/22/2016 9:20:00	5.8330	54.752	527.00	34.225	522.44	0.0000		
10/22/2016 9:21:01	10/22/2016 9:21:00	5.8381	54.755	527.01	34.229	522.44	0.0000		
10/22/2016 9:22:01	10/22/2016 9:22:00	5.8034	54.821	527.01	34.266	522.44	0.0000		
10/22/2016 9:23:01	10/22/2016 9:23:00	5.8064	54.798	527.02	34.251	522.46	0.0000		
10/22/2016 9:24:01	10/22/2016 9:24:00	5.8429	54.728	527.02	34.210	522.46	0.0000		
10/22/2016 9:25:01	10/22/2016 9:25:00	5.8139	54.790	527.03	34.247	522.47	0.0000		
10/22/2016 9:26:01	10/22/2016 9:26:00	5.8151	54.788	527.03	34.246	522.47	0.0000		
10/22/2016 9:27:01	10/22/2016 9:27:00	5.8151	54.781	527.04	34.241	522.47	0.0000		
10/22/2016 9:28:01	10/22/2016 9:28:00	5.8310	54.761	527.05	34.230	522.49	0.0000		
10/22/2016 9:29:01	10/22/2016 9:29:00	5.8191	54.790	527.05	34.248	522.49	0.0000		
10/22/2016 9:30:01	10/22/2016 9:30:00	5.8134	54.797	527.07	34.251	522.51	0.0000		
10/22/2016 9:31:01	10/22/2016 9:31:00	5.8227	54.775	527.06	34.239	522.49	0.0000		
10/22/2016 9:32:01	10/22/2016 9:32:00	5.8328	54.764	527.07	34.233	522.51	0.0000		
10/22/2016 9:33:01	10/22/2016 9:33:00	5.8267	54.783	527.06	34.245	522.49	0.0000		
10/22/2016 9:34:01	10/22/2016 9:34:00	5.8255	54.779	527.07	34.242	522.50	0.0000		
10/22/2016 9:35:01	10/22/2016 9:35:00	5.8349	54.767	527.07	34.236	522.51	0.0000		
10/22/2016 9:36:01	10/22/2016 9:36:00	5.8411	54.768	527.08	34.238	522.51	0.0000		
10/22/2016 9:37:01	10/22/2016 9:37:00	5.8521	54.752	527.08	34.229	522.51	0.0000		
10/22/2016 9:38:01	10/22/2016 9:38:00	5.8583	54.752	527.09	34.230	522.52	0.0000		
10/22/2016 9:39:01	10/22/2016 9:39:00	5.9008	54.717	527.09	34.216	522.53	0.0000		
10/22/2016 9:40:01	10/22/2016 9:40:00	5.8729	54.779	527.08	34.253	522.52	0.0000		
10/22/2016 9:41:01	10/22/2016 9:41:00	5.8767	54.761	527.09	34.241	522.52	0.0000		
10/22/2016 9:42:01	10/22/2016 9:42:00	5.8647	54.774	527.10	34.247	522.54	0.0000		
10/22/2016 9:43:01	10/22/2016 9:43:00	5.8757	54.737	527.11	34.224	522.55	0.0000		
10/22/2016 9:44:01	10/22/2016 9:44:00	5.8743	54.745	527.11	34.229	522.55	0.0000		
10/22/2016 9:45:01	10/22/2016 9:45:00	5.8622	54.773	527.11	34.246	522.55	0.0000		
10/22/2016 9:46:01	10/22/2016 9:46:00	5.8450	54.799	527.13	34.260	522.56	0.0000		
10/22/2016 9:47:01	10/22/2016 9:47:00	5.8473	54.779	527.14	34.247	522.58	0.0000		
10/22/2016 9:48:01	10/22/2016 9:48:00	5.8449	54.777	527.14	34.245	522.58	0.0000		
10/22/2016 9:49:01	10/22/2016 9:49:00	5.8661	54.730	527.15	34.217	522.59	0.0000		
10/22/2016 9:50:01	10/22/2016 9:50:00	5.8256	54.798	527.15	34.255	522.59	0.0000		
10/22/2016 9:51:01	10/22/2016 9:51:00	5.8583	54.739	527.15	34.221	522.59	0.0000		
10/22/2016 9:52:01	10/22/2016 9:52:00	5.8481	54.778	527.15	34.246	522.58	0.0000		
10/22/2016 9:53:01	10/22/2016 9:53:00	5.8717	54.736	527.16	34.223	522.60	0.0000		
10/22/2016 9:54:01	10/22/2016 9:54:00	5.8583	54.762	527.16	34.237	522.60	0.0000		
10/22/2016 9:55:01	10/22/2016 9:55:00	5.8699	54.750	527.18	34.232	522.62	0.0000		
10/22/2016 9:56:01	10/22/2016 9:56:00	5.8685	54.740	527.17	34.225	522.61	0.0000		
10/22/2016 9:57:01	10/22/2016 9:57:00	5.8504	54.783	527.18	34.250	522.62	0.0000		
10/22/2016 9:58:01	10/22/2016 9:58:00	5.8569	54.760	527.19	34.236	522.63	0.0000		
10/22/2016 9:59:01	10/22/2016 9:59:00	5.8429	54.785	527.20	34.250	522.64	0.0000		
10/22/2016 10:00:01	10/22/2016 10:00:00	5.8439	54.781	527.21	34.248	522.65	0.0000		
10/22/2016 10:01:01	10/22/2016 10:01:00	5.8459	54.778	527.20	34.246	522.63	0.0000		
10/22/2016 10:02:01	10/22/2016 10:02:00	5.8644	54.750	527.22	34.231	522.65	0.0000		
10/22/2016 10:03:01	10/22/2016 10:03:00	5.8493	54.771	527.22	34.241	522.65	0.0000		
10/22/2016 10:04:01	10/22/2016 10:04:00	5.8704	54.732	527.22	34.219	522.66	0.0000		
10/22/2016 10:05:01	10/22/2016 10:05:00	5.8709	54.757	527.22	34.237	522.65	0.0000		
10/22/2016 10:06:01	10/22/2016 10:06:00	5.8532	54.792	527.22	34.257	522.66	0.0000		
10/22/2016 10:07:01	10/22/2016 10:07:00	5.8738	54.756	527.24	34.236	522.67	0.0000		
10/22/2016 10:08:01	10/22/2016 10:08:00	5.8563	54.771	527.23	34.243	522.67	0.0000		
10/22/2016 10:09:01	10/22/2016 10:09:00	5.8499	54.790	527.25	34.255	522.68	0.0000		
10/22/2016 10:10:01	10/22/2016 10:10:00	5.8661	54.757	527.23	34.236	522.67	0.0000		
10/22/2016 10:11:01	10/22/2016 10:11:00	5.8540	54.780	527.25	34.249	522.68	0.0000		
10/22/2016 10:12:01	10/22/2016 10:12:00	5.8295	54.799	527.26	34.257	522.69	0.0000		
10/22/2016 10:13:01	10/22/2016 10:13:00	5.8727	54.740	527.25	34.225	522.69	0.0000		
10/22/2016 10:14:01	10/22/2016 10:14:00	5.8678	54.769	527.26	34.245	522.69	0.0000		
10/22/2016 10:15:01	10/22/2016 10:15:00	5.8829	54.748	527.26	34.233	522.69	0.0000		
10/22/2016 10:16:01	10/22/2016 10:16:00	5.8699	54.767	527.26	34.244	522.69	0.0000		
10/22/2016 10:17:01	10/22/2016 10:17:00	5.8666	54.764	527.27	34.241	522.71	0.0000		
10/22/2016 10:18:01	10/22/2016 10:18:00	5.8475	54.788	527.27	34.253	522.71	0.0000		
10/22/2016 10:19:01	10/22/2016 10:19:00	5.8514	54.767	527.27	34.240	522.71	0.0000		
10/22/2016 10:20:01	10/22/2016 10:20:00	5.8501	54.765	527.28	34.238	522.72	0.0000		
10/22/2016 10:21:01	10/22/2016 10:21:00	5.8368	54.793	527.29	34.254	522.72	0.0000		
10/22/2016 10:22:01	10/22/2016 10:22:00	5.8464	54.777	527.29	34.245	522.72	0.0000		
10/22/2016 10:23:01	10/22/2016 10:23:00	5.8544	54.770	527.29	34.242	522.72	0.0000		
10/22/2016 10:24:01	10/22/2016 10:24:00	5.8491	54.761	527.29	34.235	522.73	0.0000		
10/22/2016 10:25:01	10/22/2016 10:25:00	5.8481	54.767	527.29	34.239	522.72	0.0000		
10/22/2016 10:26:01	10/22/2016 10:26:00	5.8424	54.785	527.30	34.250	522.73	0.0000		
10/22/2016 10:27:01	10/22/2016 10:27:00	5.8397	54.788	527.31	34.251	522.74	0.0000		
10/22/2016 10:28:01	10/22/2016 10:28:00	5.8386	54.782	527.32	34.247	522.75	0.0000		
10/22/2016 10:29:01	10/22/2016 10:29:00	5.8512	54.773	527.31	34.243	522.74	0.0000		
10/22/2016 10:30:01	10/22/2016 10:30:00	5.8439	54.789	527.33	34.253	522.76	0.0000		
10/22/2016 10:31:01	10/22/2016 10:31:00	5.8482	54.781	527.33	34.248	522.77	0.0000		
10/22/2016 10:32:01	10/22/2016 10:32:00	5.8523	54.787	527.32	34.253	522.75	0.0000		
10/22/2016 10:33:01	10/22/2016 10:33:00	5.8550	54.780	527.35	34.249	522.78	0.0000		
10/22/2016 10:34:01	10/22/2016 10:34:00	5.8556	54.779	527.34	34.248	522.77	0.0000		
10/22/2016 10:35:01	10/22/2016 10:35:00	5.8656	54.766	527.34	34.242	522.78	0.0000		
10/22/2016 10:36:01	10/22/2016 10:36:00	5.8745	54.765	527.34	34.243	522.78	0.0000		
10/22/2016 10:37:01	10/22/2016 10:37:00	5.8712	54.774	527.34	34.249	522.78	0.0000		
10/22/2016 10:38:01	10/22/2016 10:38:00	5.8726	54.769	527.35	34.246	522.78	0.0000		
10/22/2016 10:39:01	10/22/2016 10:39:00	5.8722	54.773	527.35	34.248	522.78	0.0000		
10/22/2016 10:40:01	10/22/2016 10:40:00	5.8654	54.776	527.35	34.249	522.79	0.0000		
10/22/2016 10:41:01	10/22/2016 10:41:00	5.8611	54.781	527.35	34.251	522.79	0.0000		
10/22/2016 10:42:01	10/22/2016 10:42:00	5.8647	54.770	527.37	34.244	522.80	0.0000		
10/22/2016 10:43:01	10/22/2016 10:43:00	5.8528	54.780	527.37	34.249	522.81	0.0000		
10/22/2016 10:44:01	10/22/2016 10:44:00	5.8487	54.785	527.37	34.251	522.81	0.0000		
10/22/2016 10:45:01	10/22/2016 10:45:00	5.8467	54.780	527.38	34.247	522.82	0.0000		
10/22/2016 10:46:01	10/22/2016 10:46:00	5.8600	54.769	527.38	34.243	522.82	0.0000		
10/22/2016 10:47:01	10/22/2016 10:47:00	5.8549	54.777	527.37	34.247	522.81	0.0000		
10/22/2016 10:48:01	10/22/2016 10:48:00	5.8479	54.783	527.39	34.249	522.82	0.0000		
10/22/2016 10:49:01	10/22/2016 10:49:00	5.8514	54.780	527.39	34.248	522.82	0.0000		
10/22/2016 10:50:01	10/22/2016 10:50:00	5.8457	54.789	527.39	34.253	522.82	0.0000		
10/22/2016 10:51:01	10/22/2016 10:51:00	5.8524	54.775	527.39	34.245	522.82	0.0000		
10/22/2016 10:52:01	10/22/2016 10:52:00	5.8592	54.775	527.41	34.247	522.84	0.0000		
10/22/2016 10:53:01	10/22/2016 10:53:00	5.8639	54.771	527.40	34.245	522.83	0.0000		
10/22/2016 10:54:01	10/22/2016 10:54:00	5.8626	54.779	527.40	34.250	522.83	0.0000		
10/22/2016 10:55:01	10/22/2016 10:55:00	5.8679	54.762	527.40	34.240	522.84	0.0000		
10/22/2016 10:56:01	10/22/2016 10:56:00	5.8751	54.754	527.40	34.236	522.83	0.0000		
10/22/2016 10:57:01	10/22/2016 10:57:00	5.8831	54.760	527.41	34.241	522.84	0.0000		
10/22/2016 10:58:01	10/22/2016 10:58:00	5.8885	54.767	527.40	34.248	522.84	0.0000		
10/22/2016 10:59:01	10/22/2016 10:59:00	5.8929	54.751	527.41	34.237	522.84	0.0000		
10/22/2016 11:00:01	10/22/2016 11:00:00	5.8870	54.769	527.42	34.249	522.85	0.0000		
10/22/2016 11:01:01	10/22/2016 11:01:00	5.8777	54.774	527.43	34.250	522.86	0.0000		
10/22/2016 11:02:01	10/22/2016 11:02:00	5.8780	54.771	527.43	34.248	522.87	0.0000		
10/22/2016 11:03:01	10/22/2016 11:03:00	5.9156	54.722	527.43	34.222	522.86	0.0000		
10/22/2016 11:04:01	10/22/2016 11:04:00	5.9120	54.740	527.44	34.234	522.87	0.0000		
10/22/2016 11:05:01	10/22/2016 11:05:00	5.9134	54.739	527.42	34.234	522.85	0.0000		
10/22/2016 11:06:01	10/22/2016 11:06:00	5.9110	54.754	527.42	34.244	522.86	0.0000		
10/22/2016 11:07:01	10/22/2016 11:07:00	5.9407	54.703	527.42	34.215	522.85	0.0000		
10/22/2016 11:08:01	10/22/2016 11:08:00	5.9260	54.744	527.44	34.240	522.87	0.0000		
10/22/2016 11:09:01	10/22/2016 11:09:00	5.9460	54.715	527.42	34.224	522.86	0.0000		
10/22/2016 11:10:01	10/22/2016 11:10:00	5.9531	54.714	527.44	34.225	522.88	0.0000		
10/22/2016 11:11:01	10/22/2016 11:11:00	5.9490	54.732	527.43	34.237	522.87	0.0000		
10/22/2016 11:12:01	10/22/2016 11:12:00	5.9321	54.748	527.44	34.244	522.88	0.0000		
10/22/2016 11:13:01	10/22/2016 11:13:00	5.9380	54.745	527.46	34.244	522.89	0.0000		
10/22/2016 11:14:01	10/22/2016 11:14:00	5.9366	54.741	527.45	34.241	522.88	0.0000		
10/22/2016 11:15:01	10/22/2016 11:15:00	5.9496	54.731	527.46	34.236	522.89	0.0000		
10/22/2016 11:16:01	10/22/2016 11:16:00	5.9805	54.698	527.47	34.221	522.91	0.0000		
10/22/2016 11:17:01	10/22/2016 11:17:00	5.9357	54.755	527.44	34.250	522.87	0.0000		
10/22/2016 11:18:01	10/22/2016 11:18:00	5.9361	54.746	527.47	34.244	522.91	0.0000		
10/22/2016 11:19:01	10/22/2016 11:19:00	5.9363	54.741	527.48	34.240	522.91	0.0000		
10/22/2016 11:20:01	10/22/2016 11:20:00	5.9540	54.712	527.47	34.224	522.91	0.0000		
10/22/2016 11:21:01	10/22/2016 11:21:00	5.9442	54.741	527.47	34.242	522.91	0.0000		
10/22/2016 11:22:01	10/22/2016 11:22:00	5.9518	54.737	527.47	34.241	522.90	0.0000		
10/22/2016 11:23:01	10/22/2016 11:23:00	5.9849	54.681	527.48	34.210	522.91	0.0000		
10/22/2016 11:24:01	10/22/2016 11:24:00	5.9952	54.704	527.48	34.228	522.91	0.0000		
10/22/2016 11:25:01	10/22/2016 11:25:00	6.0001	54.703	527.48	34.228	522.91	0.0000		
10/22/2016 11:26:01	10/22/2016 11:26:00	5.9928	54.721	527.47	34.239	522.91	0.0000		
10/22/2016 11:27:01	10/22/2016 11:27:00	6.0068	54.706	527.48	34.232	522.91	0.0000		
10/22/2016 11:28:01	10/22/2016 11:28:00	6.0072	54.674	527.47	34.209	522.91	0.0000		
10/22/2016 11:29:01	10/22/2016 11:29:00	5.9725	54.760	527.48	34.262	522.91	0.0000		
10/22/2016 11:30:01	10/22/2016 11:30:00	5.9637	54.729	527.49	34.238	522.92	0.0000		
10/22/2016 11:31:01	10/22/2016 11:31:00	5.9721	54.735	527.49	34.244	522.92	0.0000		
10/22/2016 11:32:01	10/22/2016 11:32:00	5.9056	54.780	527.49	34.261	522.93	0.0000		
10/22/2016 11:33:01	10/22/2016 11:33:00	5.9314	54.728	527.50	34.230	522.94	0.0000		
10/22/2016 11:34:01	10/22/2016 11:34:00	5.8966	54.767	527.52	34.249	522.96	0.0000		
10/22/2016 11:35:01	10/22/2016 11:35:00	5.9259	54.725	527.51	34.227	522.94	0.0000		
10/22/2016 11:36:01	10/22/2016 11:36:00	5.9942	54.623	527.52	34.171	522.96	0.0000		
10/22/2016 11:37:01	10/22/2016 11:37:00	5.9733	54.695	527.51	34.216	522.94	0.0000		
10/22/2016 11:38:01	10/22/2016 11:38:00	5.9835	54.696	527.50	34.220	522.93	0.0000		
10/22/2016 11:39:01	10/22/2016 11:39:00	5.9590	54.730	527.51	34.238	522.94	0.0000		
10/22/2016 11:40:01	10/22/2016 11:40:00	5.9968	54.696	527.50	34.222	522.93	0.0000		
10/22/2016 11:41:01	10/22/2016 11:41:00	5.9808	54.727	527.51	34.241	522.94	0.0000		
10/22/2016 11:42:01	10/22/2016 11:42:00	5.9960	54.711	527.52	34.232	522.95	0.0000		
10/22/2016 11:43:01	10/22/2016 11:43:00	5.9994	54.714	527.52	34.235	522.95	0.0000		
10/22/2016 11:44:01	10/22/2016 11:44:00	6.0043	54.706	527.52	34.231	522.95	0.0000		
10/22/2016 11:45:01	10/22/2016 11:45:00	6.0104	54.703	527.51	34.230	522.94	0.0000		
10/22/2016 11:46:01	10/22/2016 11:46:00	6.0117	54.709	527.53	34.235	522.96	0.0000		
10/22/2016 11:47:01	10/22/2016 11:47:00	6.0327	54.689	527.51	34.226	522.94	0.0000		
10/22/2016 11:48:01	10/22/2016 11:48:00	6.0320	54.703	527.53	34.235	522.96	0.0000		
10/22/2016 11:49:01	10/22/2016 11:49:00	6.0241	54.701	527.53	34.232	522.96	0.0000		
10/22/2016 11:50:01	10/22/2016 11:50:00	6.0002	54.729	527.51	34.246	522.94	0.0000		
10/22/2016 11:51:01	10/22/2016 11:51:00	6.0287	54.684	527.54	34.221	522.97	0.0000		
10/22/2016 11:52:01	10/22/2016 11:52:00	6.0317	54.699	527.55	34.232	522.98	0.0000		
10/22/2016 11:53:01	10/22/2016 11:53:00	6.0261	54.701	527.53	34.232	522.96	0.0000		
10/22/2016 11:54:01	10/22/2016 11:54:00	6.0410	54.681	527.53	34.222	522.97	0.0000		
10/22/2016 11:55:01	10/22/2016 11:55:00	6.0318	54.699	527.54	34.232	522.97	0.0000		
10/22/2016 11:56:01	10/22/2016 11:56:00	6.0422	54.695	527.53	34.232	522.96	0.0000		
10/22/2016 11:57:01	10/22/2016 11:57:00	6.0398	54.697	527.52	34.233	522.95	0.0000		
10/22/2016 11:58:01	10/22/2016 11:58:00	6.0444	54.695	527.53	34.232	522.97	0.0000		
10/22/2016 11:59:01	10/22/2016 11:59:00	6.0381	54.698	527.53	34.233	522.97	0.0000		
10/22/2016 12:00:01	10/22/2016 12:00:00	6.0522	54.684	527.54	34.226	522.97	0.0000		
10/22/2016 12:01:01	10/22/2016 12:01:00	6.0411	54.686	527.55	34.225	522.98	0.0000		
10/22/2016 12:02:01	10/22/2016 12:02:00	6.0333	54.704	527.54	34.236	522.97	0.0000		
10/22/2016 12:03:01	10/22/2016 12:03:00	6.0274	54.703	527.54	34.234	522.97	0.0000		
10/22/2016 12:04:01	10/22/2016 12:04:00	6.0145	54.712	527.55	34.238	522.98	0.0000		
10/22/2016 12:05:01	10/22/2016 12:05:00	6.0487	54.653	527.56	34.204	522.99	0.0000		
10/22/2016 12:06:01	10/22/2016 12:06:00	6.0130	54.724	527.54	34.246	522.98	0.0000		
10/22/2016 12:07:01	10/22/2016 12:07:00	6.0121	54.713	527.55	34.238	522.98	0.0000		
10/22/2016 12:08:01	10/22/2016 12:08:00	6.0173	54.702	527.56	34.231	523.00	0.0000		
10/22/2016 12:09:01	10/22/2016 12:09:00	6.0028	54.723	527.57	34.243	523.01	0.0000		
10/22/2016 12:10:01	10/22/2016 12:10:00	6.0013	54.727	527.56	34.245	522.99	0.0000		
10/22/2016 12:11:01	10/22/2016 12:11:00	6.0128	54.707	527.55	34.234	522.99	0.0000		
10/22/2016 12:12:01	10/22/2016 12:12:00	6.0138	54.710	527.55	34.236	522.98	0.0000		
10/22/2016 12:13:01	10/22/2016 12:13:00	6.0056	54.715	527.54	34.237	522.97	0.0000		
10/22/2016 12:14:01	10/22/2016 12:14:00	5.9957	54.725	527.54	34.242	522.97	0.0000		
10/22/2016 12:15:01	10/22/2016 12:15:00	5.9991	54.720	527.55	34.239	522.99	0.0000		
10/22/2016 12:16:01	10/22/2016 12:16:00	5.9987	54.724	527.56	34.243	522.99	0.0000		
10/22/2016 12:17:01	10/22/2016 12:17:00	5.9971	54.718	527.56	34.238	522.99	0.0000		
10/22/2016 12:18:01	10/22/2016 12:18:00	5.9958	54.719	527.55	34.238	522.99	0.0000		
10/22/2016 12:19:01	10/22/2016 12:19:00	5.9910	54.723	527.56	34.240	522.99	0.0000		
10/22/2016 12:20:01	10/22/2016 12:20:00	5.9987	54.707	527.55	34.230	522.98	0.0000		
10/22/2016 12:21:01	10/22/2016 12:21:00	5.9964	54.723	527.55	34.241	522.99	0.0000		
10/22/2016 12:22:01	10/22/2016 12:22:00	5.9928	54.728	527.56	34.244	522.99	0.0000		
10/22/2016 12:23:01	10/22/2016 12:23:00	5.9961	54.713	527.56	34.234	522.99	0.0000		
10/22/2016 12:24:01	10/22/2016 12:24:00	5.9896	54.719	527.57	34.237	523.00	0.0000		
10/22/2016 12:25:01	10/22/2016 12:25:00	6.0006	54.714	527.55	34.236	522.98	0.0000		
10/22/2016 12:26:01	10/22/2016 12:26:00	6.0015	54.718	527.54	34.239	522.98	0.0000		
10/22/2016 12:27:01	10/22/2016 12:27:00	6.0072	54.712	527.55	34.236	522.98	0.0000		
10/22/2016 12:28:01	10/22/2016 12:28:00	6.0197	54.697	527.55	34.228	522.98	0.0000		
10/22/2016 12:29:01	10/22/2016 12:29:00	6.0320	54.698	527.56	34.232	522.99	0.0000		
10/22/2016 12:30:01	10/22/2016 12:30:00	6.0013	54.716	527.55	34.237	522.99	0.0000		
10/22/2016 12:31:01	10/22/2016 12:31:00	5.9969	54.719	527.56	34.238	522.99	0.0000		
10/22/2016 12:32:01	10/22/2016 12:32:00	6.0409	54.666	527.57	34.211	523.00	0.0000		
10/22/2016 12:33:01	10/22/2016 12:33:00	6.0436	54.694	527.55	34.231	522.98	0.0000		
10/22/2016 12:34:01	10/22/2016 12:34:00	6.0101	54.740	527.56	34.256	522.99	0.0000		
10/22/2016 12:35:01	10/22/2016 12:35:00	6.0060	54.724	527.55	34.244	522.99	0.0000		
10/22/2016 12:36:01	10/22/2016 12:36:00	5.9992	54.726	527.57	34.244	523.00	0.0000		
10/22/2016 12:37:01	10/22/2016 12:37:00	6.0066	54.715	527.56	34.238	522.99	0.0000		
10/22/2016 12:38:01	10/22/2016 12:38:00	6.0046	54.736	527.55	34.252	522.99	0.0000		
10/22/2016 12:39:01	10/22/2016 12:39:00	6.0103	54.709	527.56	34.234	522.99	0.0000		
10/22/2016 12:40:01	10/22/2016 12:40:00	6.0458	54.665	527.57	34.212	523.00	0.0000		
10/22/2016 12:41:01	10/22/2016 12:41:00	6.0771	54.693	527.54	34.238	522.97	0.0000		
10/22/2016 12:42:01	10/22/2016 12:42:00	6.0296	54.749	527.54	34.267	522.97	0.0000		
10/22/2016 12:43:01	10/22/2016 12:43:00	6.0333	54.721	527.55	34.248	522.98	0.0000		
10/22/2016 12:44:01	10/22/2016 12:44:00	6.0328	54.707	527.55	34.238	522.99	0.0000		
10/22/2016 12:45:01	10/22/2016 12:45:00	6.0538	54.684	527.57	34.227	523.00	0.0000		
10/22/2016 12:46:01	10/22/2016 12:46:00	6.0743	54.666	527.54	34.219	522.97	0.0000		
10/22/2016 12:47:01	10/22/2016 12:47:00	6.0504	54.688	527.55	34.229	522.98	0.0000		
10/22/2016 12:48:01	10/22/2016 12:48:00	6.0525	54.697	527.57	34.236	523.00	0.0000		
10/22/2016 12:49:01	10/22/2016 12:49:00	6.0206	54.702	527.56	34.232	522.99	0.0000		
10/22/2016 12:50:01	10/22/2016 12:50:00	6.1297	54.572	527.56	34.166	522.99	0.0000		
10/22/2016 12:51:01	10/22/2016 12:51:00	6.1290	54.635	527.54	34.209	522.97	0.0000		
10/22/2016 12:52:01	10/22/2016 12:52:00	6.1815	54.576	527.53	34.180	522.96	0.0000		
10/22/2016 12:53:01	10/22/2016 12:53:00	6.1832	54.618	527.53	34.209	522.96	0.0000		
10/22/2016 12:54:01	10/22/2016 12:54:00	6.2258	54.628	527.52	34.226	522.96	0.0000		
10/22/2016 12:55:01	10/22/2016 12:55:00	6.2679	54.567	527.49	34.192	522.93	0.0000		
10/22/2016 12:56:01	10/22/2016 12:56:00	6.2958	54.554	527.50	34.189	522.93	0.0000		
10/22/2016 12:57:01	10/22/2016 12:57:00	6.1404	54.718	527.51	34.269	522.94	0.0000		
10/22/2016 12:58:01	10/22/2016 12:58:00	6.2541	54.584	527.54	34.201	522.97	0.0000		
10/22/2016 12:59:01	10/22/2016 12:59:00	6.2678	54.564	527.53	34.190	522.96	0.0000		
10/22/2016 13:00:01	10/22/2016 13:00:00	6.2492	54.608	527.53	34.217	522.97	0.0000		
10/22/2016 13:01:01	10/22/2016 13:01:00	6.2163	54.641	527.54	34.232	522.97	0.0000		
10/22/2016 13:02:01	10/22/2016 13:02:00	6.1361	54.733	527.53	34.279	522.96	0.0000		
10/22/2016 13:03:01	10/22/2016 13:03:00	6.1782	54.686	527.55	34.256	522.99	0.0000		
10/22/2016 13:04:01	10/22/2016 13:04:00	6.3204	54.475	527.57	34.139	523.00	0.0000		
10/22/2016 13:05:01	10/22/2016 13:05:00	6.2891	54.573	527.55	34.201	522.99	0.0000		
10/22/2016 13:06:01	10/22/2016 13:06:00	6.2672	54.602	527.54	34.216	522.97	0.0000		
10/22/2016 13:07:01	10/22/2016 13:07:00	6.1817	54.698	527.54	34.264	522.97	0.0000		
10/22/2016 13:08:01	10/22/2016 13:08:00	6.2073	54.629	527.55	34.222	522.98	0.0000		
10/22/2016 13:09:01	10/22/2016 13:09:00	6.1574	54.670	527.55	34.240	522.99	0.0000		
10/22/2016 13:10:01	10/22/2016 13:10:00	6.1715	54.653	527.57	34.231	523.00	0.0000		
10/22/2016 13:11:01	10/22/2016 13:11:00	6.2345	54.608	527.55	34.213	522.98	0.0000		
10/22/2016 13:12:01	10/22/2016 13:12:00	6.2319	54.631	527.55	34.229	522.98	0.0000		
10/22/2016 13:13:01	10/22/2016 13:13:00	6.2165	54.649	527.55	34.238	522.98	0.0000		
10/22/2016 13:14:01	10/22/2016 13:14:00	6.3118	54.549	527.54	34.189	522.97	0.0000		
10/22/2016 13:15:01	10/22/2016 13:15:00	6.3105	54.574	527.53	34.206	522.97	0.0000		
10/22/2016 13:16:01	10/22/2016 13:16:00	6.2923	54.594	527.53	34.216	522.96	0.0000		
10/22/2016 13:17:01	10/22/2016 13:17:00	6.3282	54.501	527.54	34.159	522.97	0.0000		
10/22/2016 13:18:01	10/22/2016 13:18:00	6.3058	54.575	527.53	34.206	522.96	0.0000		
10/22/2016 13:19:01	10/22/2016 13:19:00	6.2521	54.612	527.54	34.220	522.97	0.0000		
10/22/2016 13:20:01	10/22/2016 13:20:00	6.2924	54.529	527.54	34.171	522.97	0.0000		
10/22/2016 13:21:01	10/22/2016 13:21:00	6.2640	54.588	527.55	34.206	522.98	0.0000		
10/22/2016 13:22:01	10/22/2016 13:22:00	6.3114	54.525	527.53	34.172	522.96	0.0000		
10/22/2016 13:23:01	10/22/2016 13:23:00	6.2775	54.600	527.53	34.217	522.97	0.0000		
10/22/2016 13:24:01	10/22/2016 13:24:00	6.2987	54.585	527.52	34.211	522.95	0.0000		
10/22/2016 13:25:01	10/22/2016 13:25:00	6.3010	54.585	527.52	34.211	522.95	0.0000		
10/22/2016 13:26:01	10/22/2016 13:26:00	6.2594	54.605	527.51	34.216	522.94	0.0000		
10/22/2016 13:27:01	10/22/2016 13:27:00	6.2628	54.581	527.52	34.200	522.95	0.0000		
10/22/2016 13:28:01	10/22/2016 13:28:00	6.3105	54.534	527.52	34.178	522.95	0.0000		
10/22/2016 13:29:01	10/22/2016 13:29:00	6.3161	54.574	527.51	34.207	522.94	0.0000		
10/22/2016 13:30:01	10/22/2016 13:30:00	6.3111	54.598	527.52	34.223	522.95	0.0000		
10/22/2016 13:31:01	10/22/2016 13:31:00	6.2386	54.639	527.52	34.236	522.95	0.0000		
10/22/2016 13:32:01	10/22/2016 13:32:00	6.3226	54.554	527.51	34.195	522.94	0.0000		
10/22/2016 13:33:01	10/22/2016 13:33:00	6.3466	54.570	527.50	34.211	522.93	0.0000		
10/22/2016 13:34:01	10/22/2016 13:34:00	6.3086	54.615	527.49	34.234	522.92	0.0000		
10/22/2016 13:35:01	10/22/2016 13:35:00	6.2780	54.598	527.50	34.216	522.93	0.0000		
10/22/2016 13:36:01	10/22/2016 13:36:00	6.0563	54.727	527.53	34.257	522.96	0.0000		
10/22/2016 13:37:01	10/22/2016 13:37:00	6.1836	54.634	527.54	34.221	522.97	0.0000		
10/22/2016 13:38:01	10/22/2016 13:38:00	6.2436	54.602	527.53	34.211	522.96	0.0000		
10/22/2016 13:39:01	10/22/2016 13:39:00	6.2898	54.571	527.51	34.200	522.95	0.0000		
10/22/2016 13:40:01	10/22/2016 13:40:00	6.2811	54.618	527.49	34.231	522.92	0.0000		
10/22/2016 13:41:01	10/22/2016 13:41:00	6.3453	54.475	527.49	34.145	522.92	0.0000		
10/22/2016 13:42:01	10/22/2016 13:42:00	6.2911	54.564	527.50	34.195	522.93	0.0000		
10/22/2016 13:43:01	10/22/2016 13:43:00	6.3187	54.554	527.50	34.194	522.93	0.0000		
10/22/2016 13:44:01	10/22/2016 13:44:00	6.3086	54.573	527.49	34.205	522.92	0.0000		
10/22/2016 13:45:01	10/22/2016 13:45:00	6.2551	54.627	527.49	34.231	522.93	0.0000		
10/22/2016 13:46:01	10/22/2016 13:46:00	6.2502	54.674	527.48	34.263	522.91	0.0000		
10/22/2016 13:47:01	10/22/2016 13:47:00	6.2627	54.621	527.49	34.228	522.93	0.0000		
10/22/2016 13:48:01	10/22/2016 13:48:00	6.2827	54.597	527.49	34.216	522.93	0.0000		
10/22/2016 13:49:01	10/22/2016 13:49:00	6.3267	54.546	527.47	34.190	522.91	0.0000		
10/22/2016 13:50:01	10/22/2016 13:50:00	6.3215	54.570	527.47	34.206	522.90	0.0000		
10/22/2016 13:51:01	10/22/2016 13:51:00	6.3242	54.543	527.46	34.187	522.90	0.0000		
10/22/2016 13:52:01	10/22/2016 13:52:00	6.2560	54.598	527.46	34.211	522.90	0.0000		
10/22/2016 13:53:01	10/22/2016 13:53:00	6.2153	54.621	527.48	34.219	522.91	0.0000		
10/22/2016 13:54:01	10/22/2016 13:54:00	6.2445	54.605	527.49	34.214	522.92	0.0000		
10/22/2016 13:55:01	10/22/2016 13:55:00	6.2764	54.543	527.48	34.177	522.91	0.0000		
10/22/2016 13:56:01	10/22/2016 13:56:00	6.2880	54.537	527.47	34.175	522.90	0.0000		
10/22/2016 13:57:01	10/22/2016 13:57:00	6.2820	54.573	527.46	34.199	522.90	0.0000		
10/22/2016 13:58:01	10/22/2016 13:58:00	6.1191	54.719	527.46	34.265	522.89	0.0000		
10/22/2016 13:59:01	10/22/2016 13:59:00	6.1874	54.590	527.47	34.190	522.90	0.0000		
10/22/2016 14:00:01	10/22/2016 14:00:00	6.2003	54.659	527.47	34.242	522.91	0.0000		
10/22/2016 14:01:01	10/22/2016 14:01:00	6.1670	54.663	527.46	34.237	522.89	0.0000		
10/22/2016 14:02:01	10/22/2016 14:02:00	6.2389	54.536	527.47	34.164	522.91	0.0000		
10/22/2016 14:03:01	10/22/2016 14:03:00	6.2162	54.617	527.46	34.215	522.90	0.0000		
10/22/2016 14:04:01	10/22/2016 14:04:00	6.2221	54.605	527.46	34.209	522.90	0.0000		
10/22/2016 14:05:01	10/22/2016 14:05:00	6.2373	54.606	527.45	34.213	522.89	0.0000		
10/22/2016 14:06:01	10/22/2016 14:06:00	6.2032	54.628	527.46	34.221	522.89	0.0000		
10/22/2016 14:07:01	10/22/2016 14:07:00	6.1261	54.708	527.45	34.259	522.88	0.0000		
10/22/2016 14:08:01	10/22/2016 14:08:00	6.1140	54.673	527.46	34.232	522.89	0.0000		
10/22/2016 14:09:01	10/22/2016 14:09:00	6.0714	54.731	527.46	34.263	522.89	0.0000		
10/22/2016 14:10:01	10/22/2016 14:10:00	6.0686	54.705	527.47	34.245	522.90	0.0000		
10/22/2016 14:11:01	10/22/2016 14:11:00	6.1468	54.588	527.46	34.180	522.89	0.0000		
10/22/2016 14:12:01	10/22/2016 14:12:00	6.1010	54.690	527.44	34.241	522.87	0.0000		
10/22/2016 14:13:01	10/22/2016 14:13:00	6.1240	54.644	527.43	34.214	522.87	0.0000		
10/22/2016 14:14:01	10/22/2016 14:14:00	6.1488	54.642	527.43	34.218	522.86	0.0000		
10/22/2016 14:15:01	10/22/2016 14:15:00	6.1105	54.693	527.43	34.246	522.86	0.0000		
10/22/2016 14:16:01	10/22/2016 14:16:00	6.1074	54.673	527.42	34.231	522.86	0.0000		
10/22/2016 14:17:01	10/22/2016 14:17:00	6.0897	54.697	527.43	34.244	522.86	0.0000		
10/22/2016 14:18:01	10/22/2016 14:18:00	6.1069	54.653	527.44	34.217	522.87	0.0000		
10/22/2016 14:19:01	10/22/2016 14:19:00	6.1074	54.660	527.42	34.222	522.86	0.0000		
10/22/2016 14:20:01	10/22/2016 14:20:00	6.1861	54.568	527.41	34.175	522.85	0.0000		
10/22/2016 14:21:01	10/22/2016 14:21:00	6.1769	54.605	527.42	34.199	522.85	0.0000		
10/22/2016 14:22:01	10/22/2016 14:22:00	6.1777	54.613	527.40	34.204	522.83	0.0000		
10/22/2016 14:23:01	10/22/2016 14:23:00	6.1296	54.694	527.40	34.250	522.84	0.0000		
10/22/2016 14:24:01	10/22/2016 14:24:00	6.1335	54.671	527.40	34.236	522.84	0.0000		
10/22/2016 14:25:01	10/22/2016 14:25:00	6.1164	54.690	527.40	34.245	522.84	0.0000		
10/22/2016 14:26:01	10/22/2016 14:26:00	6.1157	54.665	527.41	34.227	522.84	0.0000		
10/22/2016 14:27:01	10/22/2016 14:27:00	6.1142	54.666	527.41	34.228	522.84	0.0000		
10/22/2016 14:28:01	10/22/2016 14:28:00	6.1157	54.660	527.40	34.224	522.84	0.0000		
10/22/2016 14:29:01	10/22/2016 14:29:00	6.1123	54.665	527.40	34.227	522.83	0.0000		
10/22/2016 14:30:01	10/22/2016 14:30:00	6.1169	54.653	527.39	34.219	522.82	0.0000		
10/22/2016 14:31:01	10/22/2016 14:31:00	6.1095	54.668	527.41	34.228	522.84	0.0000		
10/22/2016 14:32:01	10/22/2016 14:32:00	6.0610	54.746	527.40	34.272	522.83	0.0000		
10/22/2016 14:33:01	10/22/2016 14:33:00	6.0489	54.738	527.39	34.263	522.82	0.0000		
10/22/2016 14:34:01	10/22/2016 14:34:00	6.0203	54.762	527.38	34.273	522.82	0.0000		
10/22/2016 14:35:01	10/22/2016 14:35:00	6.0006	54.766	527.39	34.272	522.82	0.0000		
10/22/2016 14:36:01	10/22/2016 14:36:00	6.0121	54.717	527.39	34.240	522.82	0.0000		
10/22/2016 14:37:01	10/22/2016 14:37:00	6.0220	54.696	527.39	34.228	522.83	0.0000		
10/22/2016 14:38:01	10/22/2016 14:38:00	6.0194	54.702	527.38	34.231	522.81	0.0000		
10/22/2016 14:39:01	10/22/2016 14:39:00	6.0259	54.696	527.37	34.229	522.80	0.0000		
10/22/2016 14:40:01	10/22/2016 14:40:00	6.0224	54.708	527.36	34.236	522.80	0.0000		
10/22/2016 14:41:01	10/22/2016 14:41:00	6.0317	54.711	527.37	34.241	522.80	0.0000		
10/22/2016 14:42:01	10/22/2016 14:42:00	5.9960	54.771	527.36	34.275	522.79	0.0000		
10/22/2016 14:43:01	10/22/2016 14:43:00	6.0514	54.642	527.37	34.197	522.80	0.0000		
10/22/2016 14:44:01	10/22/2016 14:44:00	6.0435	54.719	527.35	34.249	522.79	0.0000		
10/22/2016 14:45:01	10/22/2016 14:45:00	6.0721	54.659	527.35	34.214	522.78	0.0000		
10/22/2016 14:46:01	10/22/2016 14:46:00	6.0581	54.680	527.34	34.225	522.78	0.0000		
10/22/2016 14:47:01	10/22/2016 14:47:00	6.0404	54.698	527.36	34.234	522.79	0.0000		
10/22/2016 14:48:01	10/22/2016 14:48:00	6.0327	54.699	527.35	34.232	522.78	0.0000		
10/22/2016 14:49:01	10/22/2016 14:49:00	6.0117	54.723	527.36	34.245	522.79	0.0000		
10/22/2016 14:50:01	10/22/2016 14:50:00	6.0644	54.635	527.34	34.195	522.78	0.0000		
10/22/2016 14:51:01	10/22/2016 14:51:00	6.1184	54.558	527.34	34.153	522.78	0.0000		
10/22/2016 14:52:01	10/22/2016 14:52:00	6.0720	54.663	527.32	34.216	522.76	0.0000		
10/22/2016 14:53:01	10/22/2016 14:53:00	6.0628	54.672	527.33	34.220	522.76	0.0000		
10/22/2016 14:54:01	10/22/2016 14:54:00	6.0576	54.683	527.34	34.227	522.78	0.0000		
10/22/2016 14:55:01	10/22/2016 14:55:00	6.0614	54.672	527.33	34.220	522.76	0.0000		
10/22/2016 14:56:01	10/22/2016 14:56:00	6.1206	54.594	527.32	34.179	522.75	0.0000		
10/22/2016 14:57:01	10/22/2016 14:57:00	6.1327	54.619	527.33	34.199	522.76	0.0000		
10/22/2016 14:58:01	10/22/2016 14:58:00	6.1280	54.650	527.31	34.219	522.75	0.0000		
10/22/2016 14:59:01	10/22/2016 14:59:00	6.1248	54.646	527.33	34.216	522.76	0.0000		
10/22/2016 15:00:01	10/22/2016 15:00:00	6.1652	54.573	527.32	34.174	522.75	0.0000		
10/22/2016 15:01:01	10/22/2016 15:01:00	6.1765	54.629	527.32	34.215	522.75	0.0000		
10/22/2016 15:02:01	10/22/2016 15:02:00	6.1729	54.633	527.31	34.218	522.75	0.0000		
10/22/2016 15:03:01	10/22/2016 15:03:00	6.1780	54.632	527.31	34.218	522.74	0.0000		
10/22/2016 15:04:01	10/22/2016 15:04:00	6.1862	54.626	527.30	34.216	522.74	0.0000		
10/22/2016 15:05:01	10/22/2016 15:05:00	6.1674	54.648	527.31	34.227	522.75	0.0000		
10/22/2016 15:06:01	10/22/2016 15:06:00	6.1647	54.638	527.32	34.219	522.75	0.0000		
10/22/2016 15:07:01	10/22/2016 15:07:00	6.1658	54.636	527.32	34.218	522.75	0.0000		
10/22/2016 15:08:01	10/22/2016 15:08:00	6.1685	54.631	527.31	34.215	522.74	0.0000		
10/22/2016 15:09:01	10/22/2016 15:09:00	6.1790	54.613	527.31	34.205	522.74	0.0000		
10/22/2016 15:10:01	10/22/2016 15:10:00	6.1867	54.606	527.30	34.202	522.73	0.0000		
10/22/2016 15:11:01	10/22/2016 15:11:00	6.1781	54.621	527.31	34.210	522.75	0.0000		
10/22/2016 15:12:01	10/22/2016 15:12:00	6.1678	54.640	527.28	34.221	522.72	0.0000		
10/22/2016 15:13:01	10/22/2016 15:13:00	6.1722	54.631	527.29	34.216	522.72	0.0000		
10/22/2016 15:14:01	10/22/2016 15:14:00	6.1706	54.633	527.28	34.217	522.72	0.0000		
10/22/2016 15:15:01	10/22/2016 15:15:00	6.0638	54.821	527.29	34.324	522.72	0.0000		
10/22/2016 15:16:01	10/22/2016 15:16:00	6.0414	54.808	527.30	34.310	522.73	0.0000		
10/22/2016 15:17:01	10/22/2016 15:17:00	6.0478	54.747	527.30	34.270	522.73	0.0000		
10/22/2016 15:18:01	10/22/2016 15:18:00	6.0363	54.735	527.30	34.258	522.74	0.0000		
10/22/2016 15:19:01	10/22/2016 15:19:00	6.0230	54.739	527.29	34.259	522.72	0.0000		
10/22/2016 15:20:01	10/22/2016 15:20:00	5.9776	54.786	527.29	34.281	522.73	0.0000		
10/22/2016 15:21:01	10/22/2016 15:21:00	6.0393	54.660	527.29	34.207	522.73	0.0000		
10/22/2016 15:22:01	10/22/2016 15:22:00	6.0834	54.597	527.28	34.173	522.72	0.0000		
10/22/2016 15:23:01	10/22/2016 15:23:00	6.0168	54.744	527.26	34.261	522.69	0.0000		
10/22/2016 15:24:01	10/22/2016 15:24:00	6.0543	54.669	527.26	34.216	522.69	0.0000		
10/22/2016 15:25:01	10/22/2016 15:25:00	6.0711	54.651	527.27	34.207	522.70	0.0000		
10/22/2016 15:26:01	10/22/2016 15:26:00	6.0755	54.660	527.26	34.215	522.70	0.0000		
10/22/2016 15:27:01	10/22/2016 15:27:00	6.0932	54.643	527.26	34.207	522.69	0.0000		
10/22/2016 15:28:01	10/22/2016 15:28:00	6.0721	54.684	527.25	34.231	522.68	0.0000		
10/22/2016 15:29:01	10/22/2016 15:29:00	6.0150	54.775	527.26	34.282	522.69	0.0000		
10/22/2016 15:30:01	10/22/2016 15:30:00	6.0492	54.694	527.25	34.233	522.69	0.0000		
10/22/2016 15:31:01	10/22/2016 15:31:00	6.0126	54.749	527.24	34.263	522.68	0.0000		
10/22/2016 15:32:01	10/22/2016 15:32:00	6.0660	54.638	527.25	34.198	522.68	0.0000		
10/22/2016 15:33:01	10/22/2016 15:33:00	6.0833	54.630	527.24	34.196	522.67	0.0000		
10/22/2016 15:34:01	10/22/2016 15:34:00	6.1069	54.620	527.23	34.194	522.67	0.0000		
10/22/2016 15:35:01	10/22/2016 15:35:00	6.1030	54.645	527.23	34.211	522.67	0.0000		
10/22/2016 15:36:01	10/22/2016 15:36:00	6.1148	54.637	527.21	34.207	522.65	0.0000		
10/22/2016 15:37:01	10/22/2016 15:37:00	6.1140	54.644	527.22	34.213	522.66	0.0000		
10/22/2016 15:38:01	10/22/2016 15:38:00	6.1294	54.625	527.21	34.203	522.65	0.0000		
10/22/2016 15:39:01	10/22/2016 15:39:00	6.1098	54.668	527.21	34.228	522.65	0.0000		
10/22/2016 15:40:01	10/22/2016 15:40:00	6.1404	54.614	527.23	34.197	522.67	0.0000		
10/22/2016 15:41:01	10/22/2016 15:41:00	6.1301	54.645	527.22	34.216	522.65	0.0000		
10/22/2016 15:42:01	10/22/2016 15:42:00	6.1130	54.677	527.22	34.235	522.66	0.0000		
10/22/2016 15:43:01	10/22/2016 15:43:00	6.1262	54.650	527.22	34.219	522.65	0.0000		
10/22/2016 15:44:01	10/22/2016 15:44:00	6.0842	54.723	527.21	34.261	522.64	0.0000		
10/22/2016 15:45:01	10/22/2016 15:45:00	6.0901	54.689	527.22	34.238	522.65	0.0000		
10/22/2016 15:46:01	10/22/2016 15:46:00	6.1088	54.652	527.22	34.217	522.65	0.0000		
10/22/2016 15:47:01	10/22/2016 15:47:00	6.0934	54.683	527.22	34.235	522.66	0.0000		
10/22/2016 15:48:01	10/22/2016 15:48:00	6.1481	54.588	527.20	34.181	522.64	0.0000		
10/22/2016 15:49:01	10/22/2016 15:49:00	6.1350	54.652	527.20	34.222	522.63	0.0000		
10/22/2016 15:50:01	10/22/2016 15:50:00	6.1068	54.652	527.19	34.216	522.63	0.0000		
10/22/2016 15:51:01	10/22/2016 15:51:00	6.1624	54.556	527.20	34.162	522.64	0.0000		
10/22/2016 15:52:01	10/22/2016 15:52:00	6.1388	54.612	527.20	34.196	522.64	0.0000		
10/22/2016 15:53:01	10/22/2016 15:53:00	6.1481	54.602	527.20	34.190	522.64	0.0000		
10/22/2016 15:54:01	10/22/2016 15:54:00	6.1892	54.555	527.21	34.166	522.64	0.0000		
10/22/2016 15:55:01	10/22/2016 15:55:00	6.1584	54.639	527.17	34.218	522.61	0.0000		
10/22/2016 15:56:01	10/22/2016 15:56:00	6.1766	54.616	527.18	34.206	522.62	0.0000		
10/22/2016 15:57:01	10/22/2016 15:57:00	6.1814	54.615	527.18	34.207	522.62	0.0000		
10/22/2016 15:58:01	10/22/2016 15:58:00	6.1381	54.699	527.18	34.256	522.62	0.0000		
10/22/2016 15:59:01	10/22/2016 15:59:00	6.0854	54.774	527.18	34.297	522.62	0.0000		
10/22/2016 16:00:01	10/22/2016 16:00:00	6.0536	54.791	527.18	34.301	522.62	0.0000		
10/22/2016 16:01:01	10/22/2016 16:01:00	6.0632	54.739	527.19	34.267	522.63	0.0000		
10/22/2016 16:02:01	10/22/2016 16:02:00	6.0614	54.718	527.17	34.252	522.61	0.0000		
10/22/2016 16:03:01	10/22/2016 16:03:00	6.1979	54.473	527.19	34.112	522.63	0.0000		
10/22/2016 16:04:01	10/22/2016 16:04:00	6.0404	54.775	527.18	34.287	522.61	0.0000		
10/22/2016 16:05:01	10/22/2016 16:05:00	5.9865	54.830	527.18	34.313	522.62	0.0000		
10/22/2016 16:06:01	10/22/2016 16:06:00	5.9850	54.770	527.18	34.272	522.62	0.0000		
10/22/2016 16:07:01	10/22/2016 16:07:00	6.0922	54.583	527.18	34.165	522.61	0.0000		
10/22/2016 16:08:01	10/22/2016 16:08:00	6.1177	54.571	527.18	34.162	522.61	0.0000		
10/22/2016 16:09:01	10/22/2016 16:09:00	6.0599	54.696	527.16	34.237	522.59	0.0000		
10/22/2016 16:10:01	10/22/2016 16:10:00	6.0762	54.667	527.15	34.220	522.59	0.0000		
10/22/2016 16:11:01	10/22/2016 16:11:00	6.1052	54.616	527.16	34.191	522.60	0.0000		
10/22/2016 16:12:01	10/22/2016 16:12:00	6.1519	54.566	527.15	34.166	522.59	0.0000		
10/22/2016 16:13:01	10/22/2016 16:13:00	6.1075	54.678	527.15	34.234	522.58	0.0000		
10/22/2016 16:14:01	10/22/2016 16:14:00	6.0420	54.778	527.13	34.290	522.57	0.0000		
10/22/2016 16:15:01	10/22/2016 16:15:00	5.9693	54.857	527.16	34.328	522.59	0.0000		
10/22/2016 16:16:01	10/22/2016 16:16:00	5.9498	54.811	527.16	34.292	522.60	0.0000		
10/22/2016 16:17:01	10/22/2016 16:17:00	6.0160	54.662	527.16	34.203	522.60	0.0000		
10/22/2016 16:18:01	10/22/2016 16:18:00	6.0094	54.679	527.15	34.214	522.58	0.0000		
10/22/2016 16:19:01	10/22/2016 16:19:00	5.9724	54.750	527.16	34.255	522.60	0.0000		
10/22/2016 16:20:01	10/22/2016 16:20:00	5.9600	54.759	527.15	34.258	522.58	0.0000		
10/22/2016 16:21:01	10/22/2016 16:21:00	6.0051	54.658	527.14	34.198	522.58	0.0000		
10/22/2016 16:22:01	10/22/2016 16:22:00	6.0130	54.666	527.15	34.206	522.59	0.0000		
10/22/2016 16:23:01	10/22/2016 16:23:00	5.9596	54.777	527.14	34.271	522.58	0.0000		
10/22/2016 16:24:01	10/22/2016 16:24:00	6.0276	54.649	527.14	34.197	522.58	0.0000		
10/22/2016 16:25:01	10/22/2016 16:25:00	6.0322	54.658	527.12	34.204	522.56	0.0000		
10/22/2016 16:26:01	10/22/2016 16:26:00	6.0279	54.679	527.12	34.218	522.56	0.0000		
10/22/2016 16:27:01	10/22/2016 16:27:00	6.0413	54.665	527.11	34.211	522.55	0.0000		
10/22/2016 16:28:01	10/22/2016 16:28:00	6.0384	54.688	527.11	34.226	522.55	0.0000		
10/22/2016 16:29:01	10/22/2016 16:29:00	6.0098	54.734	527.11	34.252	522.55	0.0000		
10/22/2016 16:30:01	10/22/2016 16:30:00	6.0560	54.643	527.12	34.199	522.55	0.0000		
10/22/2016 16:31:01	10/22/2016 16:31:00	6.0385	54.690	527.13	34.228	522.56	0.0000		
10/22/2016 16:32:01	10/22/2016 16:32:00	6.0468	54.686	527.12	34.227	522.56	0.0000		
10/22/2016 16:33:01	10/22/2016 16:33:00	6.0192	54.733	527.12	34.254	522.55	0.0000		
10/22/2016 16:34:01	10/22/2016 16:34:00	5.9690	54.796	527.11	34.286	522.55	0.0000		
10/22/2016 16:35:01	10/22/2016 16:35:00	5.9703	54.759	527.13	34.260	522.56	0.0000		
10/22/2016 16:36:01	10/22/2016 16:36:00	5.9428	54.772	527.14	34.263	522.57	0.0000		
10/22/2016 16:37:01	10/22/2016 16:37:00	6.0079	54.647	527.12	34.191	522.55	0.0000		
10/22/2016 16:38:01	10/22/2016 16:38:00	5.9129	54.822	527.09	34.291	522.53	0.0000		
10/22/2016 16:39:01	10/22/2016 16:39:00	5.9185	54.773	527.13	34.259	522.57	0.0000		
10/22/2016 16:40:01	10/22/2016 16:40:00	5.9085	54.777	527.13	34.259	522.57	0.0000		
10/22/2016 16:41:01	10/22/2016 16:41:00	5.9248	54.733	527.10	34.232	522.54	0.0000		
10/22/2016 16:42:01	10/22/2016 16:42:00	5.9457	54.733	527.12	34.237	522.56	0.0000		
10/22/2016 16:43:01	10/22/2016 16:43:00	5.9442	54.733	527.11	34.237	522.55	0.0000		
10/22/2016 16:44:01	10/22/2016 16:44:00	5.9372	54.745	527.10	34.243	522.54	0.0000		
10/22/2016 16:45:01	10/22/2016 16:45:00	5.9369	54.742	527.09	34.241	522.53	0.0000		
10/22/2016 16:46:01	10/22/2016 16:46:00	5.9500	54.718	527.09	34.228	522.53	0.0000		
10/22/2016 16:47:01	10/22/2016 16:47:00	5.9380	54.742	527.08	34.242	522.52	0.0000		
10/22/2016 16:48:01	10/22/2016 16:48:00	5.9276	54.755	527.11	34.248	522.55	0.0000		
10/22/2016 16:49:01	10/22/2016 16:49:00	5.9261	54.748	527.09	34.243	522.53	0.0000		
10/22/2016 16:50:01	10/22/2016 16:50:00	5.9530	54.704	527.09	34.218	522.53	0.0000		
10/22/2016 16:51:01	10/22/2016 16:51:00	5.9387	54.734	527.10	34.236	522.53	0.0000		
10/22/2016 16:52:01	10/22/2016 16:52:00	5.9604	54.698	527.09	34.216	522.53	0.0000		
10/22/2016 16:53:01	10/22/2016 16:53:00	5.9433	54.734	527.09	34.237	522.52	0.0000		
10/22/2016 16:54:01	10/22/2016 16:54:00	5.9436	54.732	527.09	34.236	522.53	0.0000		
10/22/2016 16:55:01	10/22/2016 16:55:00	5.9492	54.722	527.09	34.230	522.53	0.0000		
10/22/2016 16:56:01	10/22/2016 16:56:00	5.9381	54.744	527.10	34.243	522.53	0.0000		
10/22/2016 16:57:01	10/22/2016 16:57:00	5.9414	54.737	527.08	34.239	522.52	0.0000		
10/22/2016 16:58:01	10/22/2016 16:58:00	5.9356	54.745	527.09	34.243	522.53	0.0000		
10/22/2016 16:59:01	10/22/2016 16:59:00	5.9343	54.746	527.08	34.244	522.52	0.0000		
10/22/2016 17:00:01	10/22/2016 17:00:00	5.9513	54.715	527.09	34.226	522.53	0.0000		
10/22/2016 17:01:01	10/22/2016 17:01:00	5.9677	54.690	527.08	34.212	522.52	0.0000		
10/22/2016 17:02:01	10/22/2016 17:02:00	5.9509	54.734	527.08	34.239	522.52	0.0000		
10/22/2016 17:03:01	10/22/2016 17:03:00	5.9525	54.726	527.07	34.234	522.50	0.0000		
10/22/2016 17:04:01	10/22/2016 17:04:00	5.9647	54.707	527.06	34.223	522.49	0.0000		
10/22/2016 17:05:01	10/22/2016 17:05:00	5.9676	54.713	527.07	34.228	522.51	0.0000		
10/22/2016 17:06:01	10/22/2016 17:06:00	5.9702	54.722	527.07	34.235	522.51	0.0000		
10/22/2016 17:07:01	10/22/2016 17:07:00	5.9888	54.691	527.07	34.217	522.51	0.0000		
10/22/2016 17:08:01	10/22/2016 17:08:00	5.9823	54.713	527.05	34.231	522.48	0.0000		
10/22/2016 17:09:01	10/22/2016 17:09:00	6.0625	54.578	527.04	34.155	522.48	0.0000		
10/22/2016 17:10:01	10/22/2016 17:10:00	5.9838	54.734	527.05	34.246	522.49	0.0000		
10/22/2016 17:11:01	10/22/2016 17:11:00	6.0781	54.596	527.06	34.171	522.50	0.0000		
10/22/2016 17:12:01	10/22/2016 17:12:00	6.0865	54.632	527.04	34.198	522.48	0.0000		
10/22/2016 17:13:01	10/22/2016 17:13:00	6.0746	54.656	527.06	34.212	522.49	0.0000		
10/22/2016 17:14:01	10/22/2016 17:14:00	5.9814	54.818	527.05	34.304	522.49	0.0000		
10/22/2016 17:15:01	10/22/2016 17:15:00	6.0347	54.695	527.07	34.230	522.50	0.0000		
10/22/2016 17:16:01	10/22/2016 17:16:00	6.0549	54.670	527.05	34.218	522.49	0.0000		
10/22/2016 17:17:01	10/22/2016 17:17:00	6.0068	54.763	527.05	34.271	522.49	0.0000		
10/22/2016 17:18:01	10/22/2016 17:18:00	5.9721	54.784	527.07	34.279	522.50	0.0000		
10/22/2016 17:19:01	10/22/2016 17:19:00	6.0069	54.699	527.08	34.227	522.52	0.0000		
10/22/2016 17:20:01	10/22/2016 17:20:00	5.9908	54.724	527.07	34.241	522.50	0.0000		
10/22/2016 17:21:01	10/22/2016 17:21:00	5.9908	54.717	527.06	34.236	522.50	0.0000		
10/22/2016 17:22:01	10/22/2016 17:22:00	5.9944	54.704	527.09	34.228	522.53	0.0000		
10/22/2016 17:23:01	10/22/2016 17:23:00	6.0001	54.694	527.05	34.222	522.49	0.0000		
10/22/2016 17:24:01	10/22/2016 17:24:00	6.0096	54.683	527.06	34.216	522.50	0.0000		
10/22/2016 17:25:01	10/22/2016 17:25:00	6.0238	54.669	527.06	34.210	522.50	0.0000		
10/22/2016 17:26:01	10/22/2016 17:26:00	6.0183	54.693	527.08	34.225	522.52	0.0000		
10/22/2016 17:27:01	10/22/2016 17:27:00	6.0119	54.707	527.07	34.234	522.51	0.0000		
10/22/2016 17:28:01	10/22/2016 17:28:00	6.0214	54.692	527.06	34.225	522.50	0.0000		
10/22/2016 17:29:01	10/22/2016 17:29:00	6.0383	54.672	527.05	34.215	522.49	0.0000		
10/22/2016 17:30:01	10/22/2016 17:30:00	6.0774	54.618	527.05	34.186	522.49	0.0000		
10/22/2016 17:31:01	10/22/2016 17:31:00	6.0856	54.632	527.05	34.198	522.49	0.0000		
10/22/2016 17:32:01	10/22/2016 17:32:00	6.0474	54.705	527.03	34.240	522.47	0.0000		
10/22/2016 17:33:01	10/22/2016 17:33:00	6.0311	54.720	527.07	34.247	522.51	0.0000		
10/22/2016 17:34:01	10/22/2016 17:34:00	6.0332	54.710	527.08	34.241	522.51	0.0000		
10/22/2016 17:35:01	10/22/2016 17:35:00	6.0404	54.693	527.07	34.230	522.51	0.0000		
10/22/2016 17:36:01	10/22/2016 17:36:00	6.0335	54.699	527.08	34.233	522.51	0.0000		
10/22/2016 17:37:01	10/22/2016 17:37:00	6.1097	54.573	527.06	34.162	522.50	0.0000		
10/22/2016 17:38:01	10/22/2016 17:38:00	6.1183	54.595	527.06	34.179	522.50	0.0000		
10/22/2016 17:39:01	10/22/2016 17:39:00	6.1225	54.620	527.04	34.198	522.48	0.0000		
10/22/2016 17:40:01	10/22/2016 17:40:00	6.1197	54.646	527.07	34.215	522.50	0.0000		
10/22/2016 17:41:01	10/22/2016 17:41:00	6.1234	54.642	527.05	34.213	522.48	0.0000		
10/22/2016 17:42:01	10/22/2016 17:42:00	6.1097	54.673	527.05	34.232	522.49	0.0000		
10/22/2016 17:43:01	10/22/2016 17:43:00	6.1329	54.627	527.05	34.205	522.49	0.0000		
10/22/2016 17:44:01	10/22/2016 17:44:00	6.1217	54.634	527.05	34.207	522.49	0.0000		
10/22/2016 17:45:01	10/22/2016 17:45:00	6.1252	54.634	527.07	34.208	522.50	0.0000		
10/22/2016 17:46:01	10/22/2016 17:46:00	6.0765	54.735	527.05	34.267	522.49	0.0000		
10/22/2016 17:47:01	10/22/2016 17:47:00	6.1363	54.635	527.07	34.211	522.50	0.0000		
10/22/2016 17:48:01	10/22/2016 17:48:00	6.1743	54.599	527.07	34.194	522.50	0.0000		
10/22/2016 17:49:01	10/22/2016 17:49:00	6.1620	54.640	527.04	34.220	522.48	0.0000		
10/22/2016 17:50:01	10/22/2016 17:50:00	6.1588	54.627	527.06	34.210	522.50	0.0000		
10/22/2016 17:51:01	10/22/2016 17:51:00	6.1653	54.630	527.05	34.214	522.49	0.0000		
10/22/2016 17:52:01	10/22/2016 17:52:00	6.1720	54.613	527.08	34.204	522.51	0.0000		
10/22/2016 17:53:01	10/22/2016 17:53:00	6.1702	54.621	527.07	34.209	522.51	0.0000		
10/22/2016 17:54:01	10/22/2016 17:54:00	6.1025	54.724	527.07	34.266	522.51	0.0000		
10/22/2016 17:55:01	10/22/2016 17:55:00	6.0993	54.687	527.07	34.239	522.51	0.0000		
10/22/2016 17:56:01	10/22/2016 17:56:00	6.0727	54.744	527.07	34.273	522.50	0.0000		
10/22/2016 17:57:01	10/22/2016 17:57:00	6.1205	54.635	527.06	34.208	522.50	0.0000		
10/22/2016 17:58:01	10/22/2016 17:58:00	6.1149	54.642	527.07	34.211	522.51	0.0000		
10/22/2016 17:59:01	10/22/2016 17:59:00	6.0977	54.672	527.08	34.229	522.51	0.0000		
10/22/2016 18:00:01	10/22/2016 18:00:00	6.1373	54.603	527.07	34.189	522.51	0.0000		
10/22/2016 18:01:01	10/22/2016 18:01:00	6.0807	54.713	527.09	34.253	522.53	0.0000		
10/22/2016 18:02:01	10/22/2016 18:02:00	6.0754	54.711	527.05	34.251	522.48	0.0000		
10/22/2016 18:03:01	10/22/2016 18:03:00	6.0781	54.694	527.08	34.239	522.52	0.0000		
10/22/2016 18:04:01	10/22/2016 18:04:00	6.0803	54.691	527.07	34.237	522.50	0.0000		
10/22/2016 18:05:01	10/22/2016 18:05:00	6.0673	54.707	527.08	34.246	522.51	0.0000		
10/22/2016 18:06:01	10/22/2016 18:06:00	6.0581	54.711	527.08	34.247	522.51	0.0000		
10/22/2016 18:07:01	10/22/2016 18:07:00	6.0540	54.703	527.10	34.240	522.53	0.0000		
10/22/2016 18:08:01	10/22/2016 18:08:00	6.0592	54.684	527.09	34.228	522.53	0.0000		
10/22/2016 18:09:01	10/22/2016 18:09:00	6.0577	54.679	527.08	34.224	522.51	0.0000		
10/22/2016 18:10:01	10/22/2016 18:10:00	6.0542	54.684	527.09	34.227	522.53	0.0000		
10/22/2016 18:11:01	10/22/2016 18:11:00	6.0528	54.685	527.08	34.227	522.52	0.0000		
10/22/2016 18:12:01	10/22/2016 18:12:00	6.0530	54.685	527.09	34.227	522.53	0.0000		
10/22/2016 18:13:01	10/22/2016 18:13:00	6.0450	54.696	527.06	34.233	522.50	0.0000		
10/22/2016 18:14:01	10/22/2016 18:14:00	6.0473	54.693	527.05	34.232	522.49	0.0000		
10/22/2016 18:15:01	10/22/2016 18:15:00	6.0474	54.687	527.07	34.228	522.51	0.0000		
10/22/2016 18:16:01	10/22/2016 18:16:00	6.0537	54.675	527.07	34.221	522.51	0.0000		
10/22/2016 18:17:01	10/22/2016 18:17:00	6.0602	54.669	527.07	34.218	522.51	0.0000		
10/22/2016 18:18:01	10/22/2016 18:18:00	6.0404	54.706	527.08	34.239	522.51	0.0000		
10/22/2016 18:19:01	10/22/2016 18:19:00	6.0427	54.695	527.07	34.232	522.50	0.0000		
10/22/2016 18:20:01	10/22/2016 18:20:00	6.0517	54.676	527.06	34.221	522.50	0.0000		
10/22/2016 18:21:01	10/22/2016 18:21:00	6.0475	54.685	527.07	34.226	522.50	0.0000		
10/22/2016 18:22:01	10/22/2016 18:22:00	6.0559	54.672	527.08	34.219	522.52	0.0000		
10/22/2016 18:23:01	10/22/2016 18:23:00	6.0443	54.696	527.09	34.233	522.52	0.0000		
10/22/2016 18:24:01	10/22/2016 18:24:00	6.0510	54.679	527.09	34.223	522.52	0.0000		
10/22/2016 18:25:01	10/22/2016 18:25:00	6.0050	54.748	527.08	34.261	522.52	0.0000		
10/22/2016 18:26:01	10/22/2016 18:26:00	5.9714	54.780	527.09	34.275	522.53	0.0000		
10/22/2016 18:27:01	10/22/2016 18:27:00	5.9740	54.750	527.09	34.255	522.53	0.0000		
10/22/2016 18:28:01	10/22/2016 18:28:00	6.0154	54.669	527.08	34.208	522.52	0.0000		
10/22/2016 18:29:01	10/22/2016 18:29:00	6.0027	54.693	527.09	34.222	522.52	0.0000		
10/22/2016 18:30:01	10/22/2016 18:30:00	5.9961	54.705	527.10	34.229	522.53	0.0000		
10/22/2016 18:31:01	10/22/2016 18:31:00	6.0469	54.621	527.07	34.181	522.50	0.0000		
10/22/2016 18:32:01	10/22/2016 18:32:00	6.0472	54.642	527.08	34.196	522.52	0.0000		
10/22/2016 18:33:01	10/22/2016 18:33:00	6.0238	54.695	527.06	34.228	522.50	0.0000		
10/22/2016 18:34:01	10/22/2016 18:34:00	6.0218	54.702	527.09	34.232	522.52	0.0000		
10/22/2016 18:35:01	10/22/2016 18:35:00	6.0244	54.699	527.10	34.231	522.53	0.0000		
10/22/2016 18:36:01	10/22/2016 18:36:00	6.0143	54.715	527.09	34.240	522.52	0.0000		
10/22/2016 18:37:01	10/22/2016 18:37:00	6.0154	54.709	527.08	34.236	522.52	0.0000		
10/22/2016 18:38:01	10/22/2016 18:38:00	6.0218	54.695	527.10	34.227	522.53	0.0000		
10/22/2016 18:39:01	10/22/2016 18:39:00	6.0232	54.692	527.09	34.226	522.53	0.0000		
10/22/2016 18:40:01	10/22/2016 18:40:00	6.0119	54.714	527.08	34.238	522.52	0.0000		
10/22/2016 18:41:01	10/22/2016 18:41:00	6.0203	54.696	527.09	34.228	522.53	0.0000		
10/22/2016 18:42:01	10/22/2016 18:42:00	6.0213	54.694	527.09	34.227	522.53	0.0000		
10/22/2016 18:43:01	10/22/2016 18:43:00	6.0034	54.728	527.10	34.246	522.54	0.0000		
10/22/2016 18:44:01	10/22/2016 18:44:00	5.9989	54.729	527.10	34.246	522.53	0.0000		
10/22/2016 18:45:01	10/22/2016 18:45:00	5.9935	54.732	527.12	34.247	522.56	0.0000		
10/22/2016 18:46:01	10/22/2016 18:46:00	5.9893	54.729	527.11	34.244	522.55	0.0000		
10/22/2016 18:47:01	10/22/2016 18:47:00	6.0161	54.678	527.11	34.214	522.55	0.0000		
10/22/2016 18:48:01	10/22/2016 18:48:00	6.0066	54.701	527.12	34.228	522.56	0.0000		
10/22/2016 18:49:01	10/22/2016 18:49:00	6.0085	54.700	527.14	34.228	522.58	0.0000		
10/22/2016 18:50:01	10/22/2016 18:50:00	5.9943	54.725	527.12	34.242	522.55	0.0000		
10/22/2016 18:51:01	10/22/2016 18:51:00	5.9897	54.725	527.12	34.242	522.56	0.0000		
10/22/2016 18:52:01	10/22/2016 18:52:00	5.9757	54.748	527.11	34.254	522.55	0.0000		
10/22/2016 18:53:01	10/22/2016 18:53:00	5.9886	54.718	527.12	34.236	522.55	0.0000		
10/22/2016 18:54:01	10/22/2016 18:54:00	5.9930	54.709	527.14	34.231	522.57	0.0000		
10/22/2016 18:55:01	10/22/2016 18:55:00	5.9941	54.708	527.13	34.230	522.56	0.0000		
10/22/2016 18:56:01	10/22/2016 18:56:00	5.9939	54.706	527.14	34.229	522.58	0.0000		
10/22/2016 18:57:01	10/22/2016 18:57:00	5.9946	54.705	527.11	34.228	522.55	0.0000		
10/22/2016 18:58:01	10/22/2016 18:58:00	5.9966	54.703	527.13	34.228	522.57	0.0000		
10/22/2016 18:59:01	10/22/2016 18:59:00	5.9828	54.729	527.13	34.242	522.57	0.0000		
10/22/2016 19:00:01	10/22/2016 19:00:00	5.9843	54.722	527.15	34.238	522.58	0.0000		
10/22/2016 19:01:01	10/22/2016 19:01:00	5.9875	54.710	527.15	34.230	522.59	0.0000		
10/22/2016 19:02:01	10/22/2016 19:02:00	5.9604	54.758	527.12	34.258	522.55	0.0000		
10/22/2016 19:03:01	10/22/2016 19:03:00	5.9695	54.732	527.16	34.242	522.60	0.0000		
10/22/2016 19:04:01	10/22/2016 19:04:00	5.9660	54.733	527.13	34.241	522.57	0.0000		
10/22/2016 19:05:01	10/22/2016 19:05:00	5.9713	54.719	527.15	34.233	522.59	0.0000		
10/22/2016 19:06:01	10/22/2016 19:06:00	5.9681	54.723	527.17	34.235	522.60	0.0000		
10/22/2016 19:07:01	10/22/2016 19:07:00	5.9619	54.732	527.16	34.240	522.59	0.0000		
10/22/2016 19:08:01	10/22/2016 19:08:00	5.9583	54.737	527.17	34.243	522.60	0.0000		
10/22/2016 19:09:01	10/22/2016 19:09:00	5.9561	54.735	527.17	34.241	522.60	0.0000		
10/22/2016 19:10:01	10/22/2016 19:10:00	5.9547	54.733	527.17	34.239	522.60	0.0000		
10/22/2016 19:11:01	10/22/2016 19:11:00	5.9502	54.736	527.17	34.240	522.60	0.0000		
10/22/2016 19:12:01	10/22/2016 19:12:00	5.9484	54.734	527.14	34.238	522.58	0.0000		
10/22/2016 19:13:01	10/22/2016 19:13:00	5.9464	54.734	527.17	34.238	522.61	0.0000		
10/22/2016 19:14:01	10/22/2016 19:14:00	5.9463	54.731	527.15	34.236	522.59	0.0000		
10/22/2016 19:15:01	10/22/2016 19:15:00	5.9415	54.737	527.16	34.239	522.60	0.0000		
10/22/2016 19:16:01	10/22/2016 19:16:00	5.9436	54.731	527.14	34.235	522.58	0.0000		
10/22/2016 19:17:01	10/22/2016 19:17:00	5.9396	54.735	527.17	34.237	522.61	0.0000		
10/22/2016 19:18:01	10/22/2016 19:18:00	5.9392	54.734	527.17	34.236	522.60	0.0000		
10/22/2016 19:19:01	10/22/2016 19:19:00	5.9389	54.733	527.17	34.235	522.60	0.0000		
10/22/2016 19:20:01	10/22/2016 19:20:00	5.9372	54.734	527.17	34.236	522.60	0.0000		
10/22/2016 19:21:01	10/22/2016 19:21:00	5.9392	54.730	527.17	34.233	522.61	0.0000		
10/22/2016 19:22:01	10/22/2016 19:22:00	5.9395	54.729	527.16	34.233	522.59	0.0000		
10/22/2016 19:23:01	10/22/2016 19:23:00	5.9378	54.733	527.16	34.235	522.60	0.0000		
10/22/2016 19:24:01	10/22/2016 19:24:00	5.9380	54.732	527.16	34.235	522.60	0.0000		
10/22/2016 19:25:01	10/22/2016 19:25:00	5.9379	54.732	527.18	34.235	522.61	0.0000		
10/22/2016 19:26:01	10/22/2016 19:26:00	5.9378	54.733	527.20	34.235	522.64	0.0000		
10/22/2016 19:27:01	10/22/2016 19:27:00	5.9376	54.733	527.19	34.235	522.63	0.0000		
10/22/2016 19:28:01	10/22/2016 19:28:00	5.9362	54.736	527.19	34.237	522.62	0.0000		
10/22/2016 19:29:01	10/22/2016 19:29:00	5.9480	54.715	527.20	34.225	522.64	0.0000		
10/22/2016 19:30:01	10/22/2016 19:30:00	5.9348	54.740	527.19	34.239	522.63	0.0000		
10/22/2016 19:31:01	10/22/2016 19:31:00	5.9348	54.738	527.19	34.238	522.63	0.0000		
10/22/2016 19:32:01	10/22/2016 19:32:00	5.9375	54.732	527.21	34.234	522.65	0.0000		
10/22/2016 19:33:01	10/22/2016 19:33:00	5.9622	54.691	527.17	34.212	522.61	0.0000		
10/22/2016 19:34:01	10/22/2016 19:34:00	5.9570	54.713	527.19	34.225	522.63	0.0000		
10/22/2016 19:35:01	10/22/2016 19:35:00	5.9664	54.704	527.19	34.221	522.63	0.0000		
10/22/2016 19:36:01	10/22/2016 19:36:00	5.9686	54.705	527.22	34.223	522.65	0.0000		
10/22/2016 19:37:01	10/22/2016 19:37:00	5.9514	54.737	527.21	34.241	522.65	0.0000		
10/22/2016 19:38:01	10/22/2016 19:38:00	5.9431	54.746	527.22	34.245	522.66	0.0000		
10/22/2016 19:39:01	10/22/2016 19:39:00	5.9473	54.732	527.20	34.237	522.63	0.0000		
10/22/2016 19:40:01	10/22/2016 19:40:00	5.9433	54.737	527.22	34.239	522.66	0.0000		
10/22/2016 19:41:01	10/22/2016 19:41:00	5.9425	54.736	527.21	34.238	522.64	0.0000		
10/22/2016 19:42:01	10/22/2016 19:42:00	5.9477	54.726	527.22	34.232	522.65	0.0000		
10/22/2016 19:43:01	10/22/2016 19:43:00	5.9473	54.728	527.24	34.234	522.67	0.0000		
10/22/2016 19:44:01	10/22/2016 19:44:00	5.9426	54.737	527.24	34.239	522.67	0.0000		
10/22/2016 19:45:01	10/22/2016 19:45:00	5.9448	54.731	527.23	34.236	522.66	0.0000		
10/22/2016 19:46:01	10/22/2016 19:46:00	5.9550	54.713	527.24	34.225	522.68	0.0000		
10/22/2016 19:47:01	10/22/2016 19:47:00	5.9514	54.727	527.25	34.234	522.69	0.0000		
10/22/2016 19:48:01	10/22/2016 19:48:00	5.9512	54.729	527.24	34.235	522.67	0.0000		
10/22/2016 19:49:01	10/22/2016 19:49:00	5.9553	54.722	527.21	34.231	522.65	0.0000		
10/22/2016 19:50:01	10/22/2016 19:50:00	5.9549	54.725	527.24	34.233	522.68	0.0000		
10/22/2016 19:51:01	10/22/2016 19:51:00	5.9542	54.726	527.25	34.234	522.68	0.0000		
10/22/2016 19:52:01	10/22/2016 19:52:00	5.9592	54.718	527.24	34.229	522.67	0.0000		
10/22/2016 19:53:01	10/22/2016 19:53:00	5.9594	54.720	527.27	34.231	522.71	0.0000		
10/22/2016 19:54:01	10/22/2016 19:54:00	5.9707	54.703	527.23	34.222	522.67	0.0000		
10/22/2016 19:55:01	10/22/2016 19:55:00	5.9837	54.689	527.27	34.215	522.70	0.0000		
10/22/2016 19:56:01	10/22/2016 19:56:00	5.9795	54.710	527.29	34.229	522.73	0.0000		
10/22/2016 19:57:01	10/22/2016 19:57:00	6.0025	54.678	527.26	34.212	522.69	0.0000		
10/22/2016 19:58:01	10/22/2016 19:58:00	6.0200	54.666	527.27	34.207	522.70	0.0000		
10/22/2016 19:59:01	10/22/2016 19:59:00	6.0291	54.667	527.28	34.209	522.72	0.0000		
10/22/2016 20:00:01	10/22/2016 20:00:00	6.0235	54.688	527.27	34.223	522.70	0.0000		
10/22/2016 20:01:01	10/22/2016 20:01:00	6.0371	54.673	527.28	34.215	522.72	0.0000		
10/22/2016 20:02:01	10/22/2016 20:02:00	6.0332	54.689	527.26	34.226	522.69	0.0000		
10/22/2016 20:03:01	10/22/2016 20:03:00	6.0379	54.669	527.27	34.213	522.71	0.0000		
10/22/2016 20:04:01	10/22/2016 20:04:00	6.0361	54.672	527.29	34.214	522.72	0.0000		
10/22/2016 20:05:01	10/22/2016 20:05:00	6.0461	54.661	527.27	34.209	522.71	0.0000		
10/22/2016 20:06:01	10/22/2016 20:06:00	6.0388	54.681	527.28	34.221	522.71	0.0000		
10/22/2016 20:07:01	10/22/2016 20:07:00	6.0163	54.723	527.28	34.246	522.72	0.0000		
10/22/2016 20:08:01	10/22/2016 20:08:00	6.0149	54.721	527.28	34.244	522.71	0.0000		
10/22/2016 20:09:01	10/22/2016 20:09:00	6.0268	54.693	527.28	34.227	522.72	0.0000		
10/22/2016 20:10:01	10/22/2016 20:10:00	6.0395	54.671	527.30	34.214	522.74	0.0000		
10/22/2016 20:11:01	10/22/2016 20:11:00	6.0253	54.701	527.30	34.232	522.73	0.0000		
10/22/2016 20:12:01	10/22/2016 20:12:00	6.0401	54.673	527.30	34.216	522.74	0.0000		
10/22/2016 20:13:01	10/22/2016 20:13:00	6.0198	54.710	527.27	34.238	522.71	0.0000		
10/22/2016 20:14:01	10/22/2016 20:14:00	6.0209	54.704	527.29	34.233	522.73	0.0000		
10/22/2016 20:15:01	10/22/2016 20:15:00	5.9574	54.810	527.29	34.293	522.73	0.0000		
10/22/2016 20:16:01	10/22/2016 20:16:00	5.9208	54.837	527.30	34.304	522.74	0.0000		
10/22/2016 20:17:01	10/22/2016 20:17:00	5.9744	54.707	527.31	34.225	522.74	0.0000		
10/22/2016 20:18:01	10/22/2016 20:18:00	5.9758	54.699	527.33	34.220	522.76	0.0000		
10/22/2016 20:19:01	10/22/2016 20:19:00	6.0103	54.651	527.32	34.194	522.75	0.0000		
10/22/2016 20:20:01	10/22/2016 20:20:00	5.9790	54.728	527.31	34.241	522.75	0.0000		
10/22/2016 20:21:01	10/22/2016 20:21:00	5.9617	54.751	527.33	34.253	522.76	0.0000		
10/22/2016 20:22:01	10/22/2016 20:22:00	5.9612	54.739	527.34	34.244	522.77	0.0000		
10/22/2016 20:23:01	10/22/2016 20:23:00	5.9655	54.721	527.34	34.233	522.77	0.0000		
10/22/2016 20:24:01	10/22/2016 20:24:00	5.9687	54.711	527.33	34.227	522.76	0.0000		
10/22/2016 20:25:01	10/22/2016 20:25:00	5.9495	54.740	527.34	34.243	522.77	0.0000		
10/22/2016 20:26:01	10/22/2016 20:26:00	5.9449	54.739	527.33	34.241	522.76	0.0000		
10/22/2016 20:27:01	10/22/2016 20:27:00	5.9077	54.785	527.32	34.264	522.76	0.0000		
10/22/2016 20:28:01	10/22/2016 20:28:00	5.9410	54.715	527.35	34.223	522.79	0.0000		
10/22/2016 20:29:01	10/22/2016 20:29:00	5.9404	54.724	527.34	34.229	522.78	0.0000		
10/22/2016 20:30:01	10/22/2016 20:30:00	5.9169	54.771	527.36	34.257	522.79	0.0000		
10/22/2016 20:31:01	10/22/2016 20:31:00	5.9222	54.749	527.39	34.243	522.82	0.0000		
10/22/2016 20:32:01	10/22/2016 20:32:00	5.9232	54.739	527.36	34.236	522.79	0.0000		
10/22/2016 20:33:01	10/22/2016 20:33:00	5.9333	54.717	527.34	34.223	522.77	0.0000		
10/22/2016 20:34:01	10/22/2016 20:34:00	5.9336	54.721	527.35	34.226	522.78	0.0000		
10/22/2016 20:35:01	10/22/2016 20:35:00	5.9333	54.730	527.36	34.232	522.79	0.0000		
10/22/2016 20:36:01	10/22/2016 20:36:00	5.9526	54.701	527.40	34.216	522.84	0.0000		
10/22/2016 20:37:01	10/22/2016 20:37:00	5.9703	54.686	527.36	34.209	522.80	0.0000		
10/22/2016 20:38:01	10/22/2016 20:38:00	5.9810	54.684	527.37	34.210	522.81	0.0000		
10/22/2016 20:39:01	10/22/2016 20:39:00	5.9779	54.701	527.36	34.222	522.79	0.0000		
10/22/2016 20:40:01	10/22/2016 20:40:00	6.0001	54.669	527.37	34.205	522.81	0.0000		
10/22/2016 20:41:01	10/22/2016 20:41:00	6.0094	54.666	527.39	34.204	522.82	0.0000		
10/22/2016 20:42:01	10/22/2016 20:42:00	5.9889	54.717	527.39	34.235	522.82	0.0000		
10/22/2016 20:43:01	10/22/2016 20:43:00	6.0072	54.685	527.40	34.217	522.84	0.0000		
10/22/2016 20:44:01	10/22/2016 20:44:00	6.0194	54.671	527.42	34.210	522.85	0.0000		
10/22/2016 20:45:01	10/22/2016 20:45:00	6.0142	54.691	527.41	34.223	522.85	0.0000		
10/22/2016 20:46:01	10/22/2016 20:46:00	6.0078	54.706	527.41	34.231	522.84	0.0000		
10/22/2016 20:47:01	10/22/2016 20:47:00	5.9946	54.728	527.44	34.244	522.87	0.0000		
10/22/2016 20:48:01	10/22/2016 20:48:00	6.0055	54.703	527.40	34.229	522.83	0.0000		
10/22/2016 20:49:01	10/22/2016 20:49:00	5.9806	54.744	527.42	34.252	522.86	0.0000		
10/22/2016 20:50:01	10/22/2016 20:50:00	5.9835	54.728	527.41	34.242	522.84	0.0000		
10/22/2016 20:51:01	10/22/2016 20:51:00	5.9583	54.764	527.42	34.261	522.85	0.0000		
10/22/2016 20:52:01	10/22/2016 20:52:00	5.9271	54.800	527.42	34.279	522.85	0.0000		
10/22/2016 20:53:01	10/22/2016 20:53:00	5.9231	54.773	527.42	34.259	522.85	0.0000		
10/22/2016 20:54:01	10/22/2016 20:54:00	6.0935	54.491	527.41	34.101	522.85	0.0000		
10/22/2016 20:55:01	10/22/2016 20:55:00	6.0544	54.633	527.42	34.192	522.85	0.0000		
10/22/2016 20:56:01	10/22/2016 20:56:00	5.9484	54.831	527.43	34.306	522.86	0.0000		
10/22/2016 20:57:01	10/22/2016 20:57:00	6.0024	54.673	527.45	34.208	522.88	0.0000		
10/22/2016 20:58:01	10/22/2016 20:58:00	5.9659	54.736	527.46	34.243	522.90	0.0000		
10/22/2016 20:59:01	10/22/2016 20:59:00	5.9666	54.733	527.44	34.242	522.87	0.0000		
10/22/2016 21:00:01	10/22/2016 21:00:00	5.9747	54.719	527.46	34.234	522.90	0.0000		
10/22/2016 21:01:01	10/22/2016 21:01:00	6.0339	54.618	527.43	34.176	522.86	0.0000		
10/22/2016 21:02:01	10/22/2016 21:02:00	6.0398	54.624	527.43	34.182	522.87	0.0000		
10/22/2016 21:03:01	10/22/2016 21:03:00	6.0233	54.671	527.44	34.211	522.88	0.0000		
10/22/2016 21:04:01	10/22/2016 21:04:00	6.1028	54.563	527.45	34.153	522.88	0.0000		
10/22/2016 21:05:01	10/22/2016 21:05:00	5.9905	54.786	527.43	34.284	522.86	0.0000		
10/22/2016 21:06:01	10/22/2016 21:06:00	6.0571	54.659	527.46	34.210	522.90	0.0000		
10/22/2016 21:07:01	10/22/2016 21:07:00	6.0416	54.684	527.44	34.224	522.88	0.0000		
10/22/2016 21:08:01	10/22/2016 21:08:00	6.1084	54.572	527.46	34.161	522.89	0.0000		
10/22/2016 21:09:01	10/22/2016 21:09:00	6.0939	54.623	527.45	34.193	522.89	0.0000		
10/22/2016 21:10:01	10/22/2016 21:10:00	6.0863	54.652	527.42	34.212	522.86	0.0000		
10/22/2016 21:11:01	10/22/2016 21:11:00	6.0887	54.656	527.44	34.215	522.87	0.0000		
10/22/2016 21:12:01	10/22/2016 21:12:00	6.0833	54.672	527.46	34.225	522.89	0.0000		
10/22/2016 21:13:01	10/22/2016 21:13:00	6.0914	54.660	527.47	34.218	522.90	0.0000		
10/22/2016 21:14:01	10/22/2016 21:14:00	6.0899	54.664	527.47	34.221	522.90	0.0000		
10/22/2016 21:15:01	10/22/2016 21:15:00	6.0530	54.724	527.47	34.255	522.90	0.0000		
10/22/2016 21:16:01	10/22/2016 21:16:00	6.0287	54.746	527.48	34.264	522.91	0.0000		
10/22/2016 21:17:01	10/22/2016 21:17:00	5.9703	54.823	527.51	34.305	522.94	0.0000		
10/22/2016 21:18:01	10/22/2016 21:18:00	5.9986	54.740	527.51	34.253	522.95	0.0000		
10/22/2016 21:19:01	10/22/2016 21:19:00	6.0171	54.697	527.52	34.228	522.95	0.0000		
10/22/2016 21:20:01	10/22/2016 21:20:00	6.0000	54.720	527.52	34.240	522.96	0.0000		
10/22/2016 21:21:01	10/22/2016 21:21:00	5.9387	54.801	527.52	34.282	522.95	0.0000		
10/22/2016 21:22:01	10/22/2016 21:22:00	5.9358	54.778	527.54	34.266	522.97	0.0000		
10/22/2016 21:23:01	10/22/2016 21:23:00	5.9549	54.727	527.52	34.235	522.96	0.0000		
10/22/2016 21:24:01	10/22/2016 21:24:00	5.9490	54.733	527.54	34.238	522.98	0.0000		
10/22/2016 21:25:01	10/22/2016 21:25:00	5.9590	54.716	527.50	34.228	522.94	0.0000		
10/22/2016 21:26:01	10/22/2016 21:26:00	5.9640	54.708	527.54	34.224	522.97	0.0000		
10/22/2016 21:27:01	10/22/2016 21:27:00	5.9632	54.713	527.52	34.227	522.96	0.0000		
10/22/2016 21:28:01	10/22/2016 21:28:00	5.9732	54.701	527.52	34.221	522.96	0.0000		
10/22/2016 21:29:01	10/22/2016 21:29:00	5.9767	54.705	527.52	34.224	522.95	0.0000		
10/22/2016 21:30:01	10/22/2016 21:30:00	5.9709	54.717	527.53	34.231	522.97	0.0000		
10/22/2016 21:31:01	10/22/2016 21:31:00	5.9854	54.694	527.54	34.218	522.97	0.0000		
10/22/2016 21:32:01	10/22/2016 21:32:00	5.9950	54.685	527.52	34.214	522.96	0.0000		
10/22/2016 21:33:01	10/22/2016 21:33:00	5.9975	54.692	527.54	34.220	522.97	0.0000		
10/22/2016 21:34:01	10/22/2016 21:34:00	5.9930	54.705	527.52	34.228	522.95	0.0000		
10/22/2016 21:35:01	10/22/2016 21:35:00	5.9898	54.712	527.55	34.232	522.98	0.0000		
10/22/2016 21:36:01	10/22/2016 21:36:00	5.9832	54.723	527.53	34.238	522.96	0.0000		
10/22/2016 21:37:01	10/22/2016 21:37:00	6.0035	54.695	527.57	34.223	523.00	0.0000		
10/22/2016 21:38:01	10/22/2016 21:38:00	5.9994	54.703	527.53	34.228	522.97	0.0000		
10/22/2016 21:39:01	10/22/2016 21:39:00	6.0011	54.703	527.57	34.228	523.00	0.0000		
10/22/2016 21:40:01	10/22/2016 21:40:00	6.0137	54.686	527.57	34.219	523.00	0.0000		
10/22/2016 21:41:01	10/22/2016 21:41:00	6.0213	54.683	527.53	34.219	522.97	0.0000		
10/22/2016 21:42:01	10/22/2016 21:42:00	6.0240	54.692	527.57	34.226	523.00	0.0000		
10/22/2016 21:43:01	10/22/2016 21:43:00	6.0284	54.688	527.57	34.224	523.00	0.0000		
10/22/2016 21:44:01	10/22/2016 21:44:00	6.0319	54.692	527.57	34.227	523.00	0.0000		
10/22/2016 21:45:01	10/22/2016 21:45:00	6.0310	54.694	527.58	34.229	523.01	0.0000		
10/22/2016 21:46:01	10/22/2016 21:46:00	6.0451	54.679	527.58	34.221	523.02	0.0000		
10/22/2016 21:47:01	10/22/2016 21:47:00	6.0533	54.683	527.58	34.226	523.01	0.0000		
10/22/2016 21:48:01	10/22/2016 21:48:00	6.0750	54.662	527.55	34.216	522.99	0.0000		
10/22/2016 21:49:01	10/22/2016 21:49:00	6.0663	54.681	527.59	34.227	523.03	0.0000		
10/22/2016 21:50:01	10/22/2016 21:50:00	6.0428	54.712	527.55	34.244	522.98	0.0000		
10/22/2016 21:51:01	10/22/2016 21:51:00	6.0479	54.691	527.58	34.230	523.02	0.0000		
10/22/2016 21:52:01	10/22/2016 21:52:00	6.0457	54.690	527.57	34.229	523.00	0.0000		
10/22/2016 21:53:01	10/22/2016 21:53:00	6.0417	54.694	527.58	34.231	523.01	0.0000		
10/22/2016 21:54:01	10/22/2016 21:54:00	6.0275	54.723	527.58	34.248	523.01	0.0000		
10/22/2016 21:55:01	10/22/2016 21:55:00	6.0162	54.719	527.59	34.243	523.02	0.0000		
10/22/2016 21:56:01	10/22/2016 21:56:00	6.0632	54.631	527.59	34.192	523.03	0.0000		
10/22/2016 21:57:01	10/22/2016 21:57:00	6.0736	54.631	527.61	34.194	523.04	0.0000		
10/22/2016 21:58:01	10/22/2016 21:58:00	6.0876	54.626	527.58	34.194	523.01	0.0000		
10/22/2016 21:59:01	10/22/2016 21:59:00	6.0719	54.666	527.59	34.218	523.03	0.0000		
10/22/2016 22:00:01	10/22/2016 22:00:00	6.0787	54.659	527.59	34.215	523.02	0.0000		
10/22/2016 22:01:01	10/22/2016 22:01:00	6.0642	54.689	527.61	34.232	523.05	0.0000		
10/22/2016 22:02:01	10/22/2016 22:02:00	6.0556	54.696	527.60	34.236	523.03	0.0000		
10/22/2016 22:03:01	10/22/2016 22:03:00	6.0550	54.687	527.59	34.229	523.02	0.0000		
10/22/2016 22:04:01	10/22/2016 22:04:00	6.0587	54.676	527.60	34.222	523.03	0.0000		
10/22/2016 22:05:01	10/22/2016 22:05:00	6.0624	54.675	527.59	34.222	523.03	0.0000		
10/22/2016 22:06:01	10/22/2016 22:06:00	6.0620	54.675	527.61	34.222	523.04	0.0000		
10/22/2016 22:07:01	10/22/2016 22:07:00	6.0685	54.665	527.59	34.217	523.03	0.0000		
10/22/2016 22:08:01	10/22/2016 22:08:00	6.0822	54.636	527.60	34.200	523.03	0.0000		
10/22/2016 22:09:01	10/22/2016 22:09:00	6.0831	54.648	527.61	34.208	523.04	0.0000		
10/22/2016 22:10:01	10/22/2016 22:10:00	6.1030	54.628	527.62	34.199	523.05	0.0000		
10/22/2016 22:11:01	10/22/2016 22:11:00	6.0697	54.709	527.59	34.247	523.03	0.0000		
10/22/2016 22:12:01	10/22/2016 22:12:00	6.0737	54.667	527.60	34.219	523.03	0.0000		
10/22/2016 22:13:01	10/22/2016 22:13:00	6.0360	54.737	527.60	34.259	523.03	0.0000		
10/22/2016 22:14:01	10/22/2016 22:14:00	6.0472	54.708	527.61	34.242	523.05	0.0000		
10/22/2016 22:15:01	10/22/2016 22:15:00	6.0696	54.668	527.59	34.219	523.03	0.0000		
10/22/2016 22:16:01	10/22/2016 22:16:00	6.0683	54.679	527.61	34.227	523.04	0.0000		
10/22/2016 22:17:01	10/22/2016 22:17:00	6.0239	54.755	527.63	34.269	523.06	0.0000		
10/22/2016 22:18:01	10/22/2016 22:18:00	6.0409	54.704	527.64	34.238	523.07	0.0000		
10/22/2016 22:19:01	10/22/2016 22:19:00	6.0664	54.645	527.62	34.202	523.05	0.0000		
10/22/2016 22:20:01	10/22/2016 22:20:00	6.0568	54.674	527.62	34.220	523.06	0.0000		
10/22/2016 22:21:01	10/22/2016 22:21:00	6.0856	54.625	527.64	34.193	523.07	0.0000		
10/22/2016 22:22:01	10/22/2016 22:22:00	6.0778	54.662	527.64	34.216	523.08	0.0000		
10/22/2016 22:23:01	10/22/2016 22:23:00	6.1258	54.606	527.64	34.188	523.07	0.0000		
10/22/2016 22:24:01	10/22/2016 22:24:00	6.1229	54.632	527.64	34.206	523.07	0.0000		
10/22/2016 22:25:01	10/22/2016 22:25:00	6.1232	54.640	527.65	34.212	523.08	0.0000		
10/22/2016 22:26:01	10/22/2016 22:26:00	6.1107	54.666	527.62	34.227	523.05	0.0000		
10/22/2016 22:27:01	10/22/2016 22:27:00	6.0968	54.681	527.63	34.234	523.06	0.0000		
10/22/2016 22:28:01	10/22/2016 22:28:00	6.1193	54.637	527.63	34.208	523.06	0.0000		
10/22/2016 22:29:01	10/22/2016 22:29:00	6.1248	54.640	527.63	34.211	523.06	0.0000		
10/22/2016 22:30:01	10/22/2016 22:30:00	6.1445	54.614	527.66	34.197	523.09	0.0000		
10/22/2016 22:31:01	10/22/2016 22:31:00	6.1474	54.625	527.63	34.206	523.06	0.0000		
10/22/2016 22:32:01	10/22/2016 22:32:00	6.1595	54.616	527.66	34.202	523.09	0.0000		
10/22/2016 22:33:01	10/22/2016 22:33:00	6.1471	54.639	527.65	34.216	523.08	0.0000		
10/22/2016 22:34:01	10/22/2016 22:34:00	6.1677	54.604	527.65	34.196	523.08	0.0000		
10/22/2016 22:35:01	10/22/2016 22:35:00	6.1597	54.627	527.66	34.210	523.09	0.0000		
10/22/2016 22:36:01	10/22/2016 22:36:00	6.1260	54.666	527.66	34.230	523.10	0.0000		
10/22/2016 22:37:01	10/22/2016 22:37:00	6.1305	54.649	527.66	34.219	523.09	0.0000		
10/22/2016 22:38:01	10/22/2016 22:38:00	6.1462	54.619	527.68	34.201	523.11	0.0000		
10/22/2016 22:39:01	10/22/2016 22:39:00	6.1449	54.628	527.69	34.207	523.12	0.0000		
10/22/2016 22:40:01	10/22/2016 22:40:00	6.1349	54.648	527.68	34.220	523.11	0.0000		
10/22/2016 22:41:01	10/22/2016 22:41:00	6.1362	54.645	527.66	34.218	523.10	0.0000		
10/22/2016 22:42:01	10/22/2016 22:42:00	6.1349	54.646	527.66	34.218	523.09	0.0000		
10/22/2016 22:43:01	10/22/2016 22:43:00	6.1584	54.613	527.66	34.201	523.09	0.0000		
10/22/2016 22:44:01	10/22/2016 22:44:00	6.1701	54.601	527.67	34.194	523.10	0.0000		
10/22/2016 22:45:01	10/22/2016 22:45:00	6.1517	54.643	527.69	34.220	523.12	0.0000		
10/22/2016 22:46:01	10/22/2016 22:46:00	6.1365	54.666	527.68	34.233	523.11	0.0000		
10/22/2016 22:47:01	10/22/2016 22:47:00	6.1384	54.656	527.68	34.226	523.11	0.0000		
10/22/2016 22:48:01	10/22/2016 22:48:00	6.1486	54.637	527.69	34.215	523.12	0.0000		
10/22/2016 22:49:01	10/22/2016 22:49:00	6.1434	54.649	527.67	34.222	523.11	0.0000		
10/22/2016 22:50:01	10/22/2016 22:50:00	6.1539	54.632	527.67	34.212	523.10	0.0000		
10/22/2016 22:51:01	10/22/2016 22:51:00	6.1514	54.640	527.67	34.218	523.11	0.0000		
10/22/2016 22:52:01	10/22/2016 22:52:00	6.1498	54.642	527.66	34.218	523.09	0.0000		
10/22/2016 22:53:01	10/22/2016 22:53:00	6.1610	54.623	527.67	34.207	523.11	0.0000		
10/22/2016 22:54:01	10/22/2016 22:54:00	6.1549	54.640	527.67	34.218	523.10	0.0000		
10/22/2016 22:55:01	10/22/2016 22:55:00	6.1567	54.636	527.68	34.215	523.11	0.0000		
10/22/2016 22:56:01	10/22/2016 22:56:00	6.1419	54.653	527.67	34.224	523.10	0.0000		
10/22/2016 22:57:01	10/22/2016 22:57:00	6.1572	54.629	527.69	34.211	523.12	0.0000		
10/22/2016 22:58:01	10/22/2016 22:58:00	6.1392	54.655	527.67	34.225	523.11	0.0000		
10/22/2016 22:59:01	10/22/2016 22:59:00	6.1235	54.677	527.69	34.237	523.13	0.0000		
10/22/2016 23:00:01	10/22/2016 23:00:00	6.1344	54.648	527.66	34.220	523.10	0.0000		
10/22/2016 23:01:01	10/22/2016 23:01:00	6.1338	54.648	527.69	34.219	523.12	0.0000		
10/22/2016 23:02:01	10/22/2016 23:02:00	6.1459	54.632	527.70	34.210	523.14	0.0000		
10/22/2016 23:03:01	10/22/2016 23:03:00	6.1339	54.658	527.69	34.226	523.13	0.0000		
10/22/2016 23:04:01	10/22/2016 23:04:00	6.1218	54.673	527.73	34.234	523.16	0.0000		
10/22/2016 23:05:01	10/22/2016 23:05:00	6.1292	54.652	527.71	34.221	523.14	0.0000		
10/22/2016 23:06:01	10/22/2016 23:06:00	6.1258	54.655	527.68	34.222	523.11	0.0000		
10/22/2016 23:07:01	10/22/2016 23:07:00	6.1289	54.647	527.69	34.218	523.12	0.0000		
10/22/2016 23:08:01	10/22/2016 23:08:00	6.1313	54.643	527.69	34.215	523.12	0.0000		
10/22/2016 23:09:01	10/22/2016 23:09:00	6.1412	54.627	527.68	34.206	523.11	0.0000		
10/22/2016 23:10:01	10/22/2016 23:10:00	6.1339	54.646	527.69	34.218	523.12	0.0000		
10/22/2016 23:11:01	10/22/2016 23:11:00	6.1387	54.639	527.72	34.214	523.15	0.0000		
10/22/2016 23:12:01	10/22/2016 23:12:00	6.1446	54.631	527.69	34.210	523.12	0.0000		
10/22/2016 23:13:01	10/22/2016 23:13:00	6.1508	54.624	527.70	34.206	523.13	0.0000		
10/22/2016 23:14:01	10/22/2016 23:14:00	6.1462	54.639	527.69	34.215	523.12	0.0000		
10/22/2016 23:15:01	10/22/2016 23:15:00	6.1381	54.661	527.71	34.229	523.14	0.0000		
10/22/2016 23:16:01	10/22/2016 23:16:00	6.1394	54.654	527.70	34.224	523.13	0.0000		
10/22/2016 23:17:01	10/22/2016 23:17:00	6.1364	54.660	527.69	34.228	523.13	0.0000		
10/22/2016 23:18:01	10/22/2016 23:18:00	6.1403	54.648	527.71	34.221	523.14	0.0000		
10/22/2016 23:19:01	10/22/2016 23:19:00	6.1398	54.645	527.70	34.219	523.13	0.0000		
10/22/2016 23:20:01	10/22/2016 23:20:00	6.1525	54.622	527.69	34.205	523.12	0.0000		
10/22/2016 23:21:01	10/22/2016 23:21:00	6.1493	54.635	527.68	34.214	523.11	0.0000		
10/22/2016 23:22:01	10/22/2016 23:22:00	6.1535	54.632	527.68	34.212	523.11	0.0000		
10/22/2016 23:23:01	10/22/2016 23:23:00	6.1464	54.645	527.73	34.220	523.16	0.0000		
10/22/2016 23:24:01	10/22/2016 23:24:00	6.1518	54.635	527.70	34.214	523.13	0.0000		
10/22/2016 23:25:01	10/22/2016 23:25:00	6.1602	54.622	527.70	34.207	523.14	0.0000		
10/22/2016 23:26:01	10/22/2016 23:26:00	6.1755	54.603	527.70	34.197	523.13	0.0000		
10/22/2016 23:27:01	10/22/2016 23:27:00	6.1841	54.599	527.69	34.196	523.12	0.0000		
10/22/2016 23:28:01	10/22/2016 23:28:00	6.1817	54.615	527.69	34.206	523.13	0.0000		
10/22/2016 23:29:01	10/22/2016 23:29:00	6.1772	54.628	527.67	34.215	523.10	0.0000		
10/22/2016 23:30:01	10/22/2016 23:30:00	6.1775	54.629	527.68	34.216	523.11	0.0000		
10/22/2016 23:31:01	10/22/2016 23:31:00	6.1858	54.614	527.70	34.207	523.13	0.0000		
10/22/2016 23:32:01	10/22/2016 23:32:00	6.1866	54.620	527.68	34.211	523.12	0.0000		
10/22/2016 23:33:01	10/22/2016 23:33:00	6.1978	54.606	527.67	34.204	523.11	0.0000		
10/22/2016 23:34:01	10/22/2016 23:34:00	6.1991	54.608	527.67	34.206	523.11	0.0000		
10/22/2016 23:35:01	10/22/2016 23:35:00	6.1949	54.618	527.69	34.212	523.12	0.0000		
10/22/2016 23:36:01	10/22/2016 23:36:00	6.1982	54.613	527.71	34.209	523.14	0.0000		
10/22/2016 23:37:01	10/22/2016 23:37:00	6.1967	54.616	527.68	34.211	523.11	0.0000		
10/22/2016 23:38:01	10/22/2016 23:38:00	6.1674	54.665	527.70	34.238	523.13	0.0000		
10/22/2016 23:39:01	10/22/2016 23:39:00	6.1696	54.648	527.70	34.227	523.13	0.0000		
10/22/2016 23:40:01	10/22/2016 23:40:00	6.1692	54.641	527.72	34.222	523.15	0.0000		
10/22/2016 23:41:01	10/22/2016 23:41:00	6.1667	54.641	527.69	34.222	523.13	0.0000		
10/22/2016 23:42:01	10/22/2016 23:42:00	6.1851	54.608	527.69	34.203	523.12	0.0000		
10/22/2016 23:43:01	10/22/2016 23:43:00	6.1881	54.608	527.67	34.203	523.10	0.0000		
10/22/2016 23:44:01	10/22/2016 23:44:00	6.1876	54.615	527.68	34.208	523.11	0.0000		
10/22/2016 23:45:01	10/22/2016 23:45:00	6.1833	54.626	527.66	34.215	523.09	0.0000		
10/22/2016 23:46:01	10/22/2016 23:46:00	6.1648	54.656	527.68	34.231	523.11	0.0000		
10/22/2016 23:47:01	10/22/2016 23:47:00	6.1709	54.635	527.67	34.218	523.11	0.0000		
10/22/2016 23:48:01	10/22/2016 23:48:00	6.2055	54.575	527.69	34.184	523.12	0.0000		
10/22/2016 23:49:01	10/22/2016 23:49:00	6.2122	54.576	527.70	34.186	523.13	0.0000		
10/22/2016 23:50:01	10/22/2016 23:50:00	6.2155	54.587	527.67	34.194	523.10	0.0000		
10/22/2016 23:51:01	10/22/2016 23:51:00	6.2269	54.580	527.66	34.192	523.10	0.0000		
10/22/2016 23:52:01	10/22/2016 23:52:00	6.2315	54.584	527.65	34.196	523.08	0.0000		
10/22/2016 23:53:01	10/22/2016 23:53:00	6.2284	54.598	527.67	34.205	523.11	0.0000		
10/22/2016 23:54:01	10/22/2016 23:54:00	6.2171	54.620	527.66	34.218	523.09	0.0000		
10/22/2016 23:55:01	10/22/2016 23:55:00	6.2145	54.621	527.66	34.218	523.09	0.0000		
10/22/2016 23:56:01	10/22/2016 23:56:00	6.1968	54.643	527.65	34.229	523.08	0.0000		
10/22/2016 23:57:01	10/22/2016 23:57:00	6.2228	54.593	527.67	34.200	523.10	0.0000		
10/22/2016 23:58:01	10/22/2016 23:58:00	6.2222	54.598	527.64	34.204	523.07	0.0000		
10/22/2016 23:59:01	10/22/2016 23:59:00	6.2260	54.599	527.64	34.205	523.07	0.0000		
10/23/2016 0:00:01	10/23/2016 0:00:00	6.2209	54.608	527.69	34.210	523.12	0.0000		
10/23/2016 0:01:01	10/23/2016 0:01:00	6.2130	54.619	527.68	34.216	523.11	0.0000		
10/23/2016 0:02:01	10/23/2016 0:02:00	6.2218	54.600	527.67	34.205	523.10	0.0000		
10/23/2016 0:03:01	10/23/2016 0:03:00	6.2180	54.608	527.65	34.210	523.08	0.0000		
10/23/2016 0:04:01	10/23/2016 0:04:00	6.2217	54.604	527.65	34.208	523.08	0.0000		
10/23/2016 0:05:01	10/23/2016 0:05:00	6.2235	54.604	527.64	34.208	523.07	0.0000		
10/23/2016 0:06:01	10/23/2016 0:06:00	6.2224	54.601	527.66	34.206	523.09	0.0000		
10/23/2016 0:07:01	10/23/2016 0:07:00	6.2249	54.607	527.66	34.210	523.09	0.0000		
10/23/2016 0:08:01	10/23/2016 0:08:00	6.2281	54.605	527.65	34.210	523.08	0.0000		
10/23/2016 0:09:01	10/23/2016 0:09:00	6.2278	54.605	527.65	34.210	523.08	0.0000		
10/23/2016 0:10:01	10/23/2016 0:10:00	6.2385	54.590	527.64	34.202	523.07	0.0000		
10/23/2016 0:11:01	10/23/2016 0:11:00	6.2461	54.593	527.65	34.206	523.08	0.0000		
10/23/2016 0:12:01	10/23/2016 0:12:00	6.1762	54.702	527.66	34.266	523.09	0.0000		
10/23/2016 0:13:01	10/23/2016 0:13:00	6.2114	54.606	527.65	34.207	523.08	0.0000		
10/23/2016 0:14:01	10/23/2016 0:14:00	6.2317	54.597	527.64	34.205	523.07	0.0000		
10/23/2016 0:15:01	10/23/2016 0:15:00	6.1851	54.661	527.65	34.239	523.08	0.0000		
10/23/2016 0:16:01	10/23/2016 0:16:00	6.1755	54.653	527.63	34.231	523.06	0.0000		
10/23/2016 0:17:01	10/23/2016 0:17:00	6.1677	54.650	527.64	34.228	523.07	0.0000		
10/23/2016 0:18:01	10/23/2016 0:18:00	6.1248	54.673	527.64	34.235	523.07	0.0000		
10/23/2016 0:19:01	10/23/2016 0:19:00	6.1265	54.667	527.65	34.230	523.08	0.0000		
10/23/2016 0:20:01	10/23/2016 0:20:00	6.1115	54.665	527.65	34.226	523.08	0.0000		
10/23/2016 0:21:01	10/23/2016 0:21:00	6.1201	54.664	527.63	34.228	523.06	0.0000		
10/23/2016 0:22:01	10/23/2016 0:22:00	6.1380	54.640	527.62	34.215	523.05	0.0000		
10/23/2016 0:23:01	10/23/2016 0:23:00	6.1435	54.634	527.65	34.211	523.08	0.0000		
10/23/2016 0:24:01	10/23/2016 0:24:00	6.1476	54.612	527.62	34.197	523.05	0.0000		
10/23/2016 0:25:01	10/23/2016 0:25:00	6.1394	54.626	527.64	34.205	523.07	0.0000		
10/23/2016 0:26:01	10/23/2016 0:26:00	6.1493	54.613	527.60	34.198	523.03	0.0000		
10/23/2016 0:27:01	10/23/2016 0:27:00	6.1238	54.670	527.64	34.232	523.07	0.0000		
10/23/2016 0:28:01	10/23/2016 0:28:00	6.1532	54.610	527.62	34.197	523.05	0.0000		
10/23/2016 0:29:01	10/23/2016 0:29:00	6.1541	54.623	527.62	34.206	523.05	0.0000		
10/23/2016 0:30:01	10/23/2016 0:30:00	6.1608	54.628	527.61	34.211	523.04	0.0000		
10/23/2016 0:31:01	10/23/2016 0:31:00	6.1855	54.610	527.58	34.204	523.01	0.0000		
10/23/2016 0:32:01	10/23/2016 0:32:00	6.1554	54.654	527.59	34.228	523.02	0.0000		
10/23/2016 0:33:01	10/23/2016 0:33:00	6.1114	54.700	527.59	34.251	523.03	0.0000		
10/23/2016 0:34:01	10/23/2016 0:34:00	6.1111	54.669	527.60	34.229	523.03	0.0000		
10/23/2016 0:35:01	10/23/2016 0:35:00	6.1056	54.674	527.63	34.231	523.06	0.0000		
10/23/2016 0:36:01	10/23/2016 0:36:00	6.1156	54.658	527.60	34.222	523.03	0.0000		
10/23/2016 0:37:01	10/23/2016 0:37:00	6.1249	54.643	527.61	34.214	523.04	0.0000		
10/23/2016 0:38:01	10/23/2016 0:38:00	6.1148	54.671	527.61	34.231	523.04	0.0000		
10/23/2016 0:39:01	10/23/2016 0:39:00	6.1162	54.671	527.60	34.232	523.03	0.0000		
10/23/2016 0:40:01	10/23/2016 0:40:00	6.1194	54.657	527.59	34.222	523.03	0.0000		
10/23/2016 0:41:01	10/23/2016 0:41:00	6.1200	54.656	527.59	34.222	523.02	0.0000		
10/23/2016 0:42:01	10/23/2016 0:42:00	6.1225	54.654	527.59	34.221	523.02	0.0000		
10/23/2016 0:43:01	10/23/2016 0:43:00	6.1244	54.652	527.56	34.220	522.99	0.0000		
10/23/2016 0:44:01	10/23/2016 0:44:00	6.1276	54.650	527.55	34.219	522.99	0.0000		
10/23/2016 0:45:01	10/23/2016 0:45:00	6.1382	54.637	527.55	34.213	522.99	0.0000		
10/23/2016 0:46:01	10/23/2016 0:46:00	6.1391	54.636	527.57	34.212	523.01	0.0000		
10/23/2016 0:47:01	10/23/2016 0:47:00	6.1367	54.646	527.53	34.218	522.97	0.0000		
10/23/2016 0:48:01	10/23/2016 0:48:00	6.1382	54.642	527.53	34.216	522.96	0.0000		
10/23/2016 0:49:01	10/23/2016 0:49:00	6.1415	54.641	527.55	34.216	522.98	0.0000		
10/23/2016 0:50:01	10/23/2016 0:50:00	6.1424	54.646	527.57	34.220	523.00	0.0000		
10/23/2016 0:51:01	10/23/2016 0:51:00	6.1436	54.643	527.54	34.218	522.97	0.0000		
10/23/2016 0:52:01	10/23/2016 0:52:00	6.1447	54.642	527.55	34.218	522.98	0.0000		
10/23/2016 0:53:01	10/23/2016 0:53:00	6.1429	54.645	527.55	34.219	522.98	0.0000		
10/23/2016 0:54:01	10/23/2016 0:54:00	6.1497	54.634	527.54	34.213	522.98	0.0000		
10/23/2016 0:55:01	10/23/2016 0:55:00	6.1545	54.631	527.53	34.212	522.97	0.0000		
10/23/2016 0:56:01	10/23/2016 0:56:00	6.1501	54.645	527.52	34.221	522.96	0.0000		
10/23/2016 0:57:01	10/23/2016 0:57:00	6.1575	54.632	527.53	34.213	522.96	0.0000		
10/23/2016 0:58:01	10/23/2016 0:58:00	6.1613	54.629	527.54	34.212	522.97	0.0000		
10/23/2016 0:59:01	10/23/2016 0:59:00	6.1599	54.635	527.52	34.216	522.96	0.0000		
10/23/2016 1:00:01	10/23/2016 1:00:00	6.1610	54.634	527.53	34.215	522.96	0.0000		
10/23/2016 1:01:01	10/23/2016 1:01:00	6.1510	54.649	527.51	34.224	522.94	0.0000		
10/23/2016 1:02:01	10/23/2016 1:02:00	6.1561	54.638	527.51	34.217	522.94	0.0000		
10/23/2016 1:03:01	10/23/2016 1:03:00	6.1574	54.638	527.51	34.218	522.95	0.0000		
10/23/2016 1:04:01	10/23/2016 1:04:00	6.0260	54.860	527.52	34.343	522.95	0.0000		
10/23/2016 1:05:01	10/23/2016 1:05:00	5.8870	54.824	527.51	34.287	522.95	0.0000		
10/23/2016 1:06:01	10/23/2016 1:06:00	5.8665	54.800	527.55	34.266	522.98	0.0000		
10/23/2016 1:07:01	10/23/2016 1:07:00	5.8551	54.795	527.58	34.260	523.01	0.0000		
10/23/2016 1:08:01	10/23/2016 1:08:00	5.8468	54.785	527.55	34.250	522.98	0.0000		
10/23/2016 1:09:01	10/23/2016 1:09:00	5.8905	54.754	527.54	34.239	522.97	0.0000		
10/23/2016 1:10:01	10/23/2016 1:10:00	5.8979	54.739	527.52	34.230	522.95	0.0000		
10/23/2016 1:11:01	10/23/2016 1:11:00	5.9225	54.736	527.53	34.233	522.96	0.0000		
10/23/2016 1:12:01	10/23/2016 1:12:00	5.9401	54.733	527.49	34.236	522.93	0.0000		
10/23/2016 1:13:01	10/23/2016 1:13:00	5.9266	54.732	527.48	34.231	522.92	0.0000		
10/23/2016 1:14:01	10/23/2016 1:14:00	5.8399	54.825	527.49	34.277	522.93	0.0000		
10/23/2016 1:15:01	10/23/2016 1:15:00	5.8835	54.764	527.47	34.244	522.91	0.0000		
10/23/2016 1:16:01	10/23/2016 1:16:00	5.7984	54.851	527.47	34.285	522.90	0.0000		
10/23/2016 1:17:01	10/23/2016 1:17:00	5.8263	54.794	527.49	34.253	522.92	0.0000		
10/23/2016 1:18:01	10/23/2016 1:18:00	5.8554	54.779	527.48	34.249	522.92	0.0000		
10/23/2016 1:19:01	10/23/2016 1:19:00	5.8451	54.774	527.47	34.243	522.90	0.0000		
10/23/2016 1:20:01	10/23/2016 1:20:00	5.8149	54.876	527.47	34.307	522.91	0.0000		
10/23/2016 1:21:01	10/23/2016 1:21:00	5.8136	54.800	527.47	34.253	522.90	0.0000		
10/23/2016 1:22:01	10/23/2016 1:22:00	5.8534	54.731	527.47	34.215	522.90	0.0000		
10/23/2016 1:23:01	10/23/2016 1:23:00	5.8514	54.761	527.46	34.235	522.89	0.0000		
10/23/2016 1:24:01	10/23/2016 1:24:00	5.8575	54.749	527.45	34.228	522.88	0.0000		
10/23/2016 1:25:01	10/23/2016 1:25:00	5.6645	54.939	527.45	34.316	522.89	0.0000		
10/23/2016 1:26:01	10/23/2016 1:26:00	5.6919	54.874	527.46	34.277	522.89	0.0000		
10/23/2016 1:27:01	10/23/2016 1:27:00	5.7616	54.762	527.46	34.215	522.90	0.0000		
10/23/2016 1:28:01	10/23/2016 1:28:00	5.6579	54.949	527.46	34.321	522.89	0.0000		
10/23/2016 1:29:01	10/23/2016 1:29:00	5.6533	54.891	527.44	34.280	522.88	0.0000		
10/23/2016 1:30:01	10/23/2016 1:30:00	5.6558	54.861	527.47	34.260	522.90	0.0000		
10/23/2016 1:31:01	10/23/2016 1:31:00	5.6610	54.862	527.47	34.262	522.91	0.0000		
10/23/2016 1:32:01	10/23/2016 1:32:00	5.6646	54.846	527.42	34.252	522.85	0.0000		
10/23/2016 1:33:01	10/23/2016 1:33:00	5.6697	54.853	527.44	34.258	522.87	0.0000		
10/23/2016 1:34:01	10/23/2016 1:34:00	5.6462	54.871	527.41	34.265	522.85	0.0000		
10/23/2016 1:35:01	10/23/2016 1:35:00	5.6658	54.865	527.41	34.265	522.85	0.0000		
10/23/2016 1:36:01	10/23/2016 1:36:00	5.6320	54.881	527.40	34.268	522.83	0.0000		
10/23/2016 1:37:01	10/23/2016 1:37:00	5.6339	54.875	527.41	34.265	522.84	0.0000		
10/23/2016 1:38:01	10/23/2016 1:38:00	5.5997	54.910	527.39	34.281	522.83	0.0000		
10/23/2016 1:39:01	10/23/2016 1:39:00	5.6034	54.895	527.39	34.271	522.83	0.0000		
10/23/2016 1:40:01	10/23/2016 1:40:00	5.6007	54.898	527.40	34.273	522.84	0.0000		
10/23/2016 1:41:01	10/23/2016 1:41:00	5.6199	54.887	527.37	34.270	522.81	0.0000		
10/23/2016 1:42:01	10/23/2016 1:42:00	5.5969	54.904	527.36	34.276	522.80	0.0000		
10/23/2016 1:43:01	10/23/2016 1:43:00	5.6137	54.895	527.38	34.274	522.81	0.0000		
10/23/2016 1:44:01	10/23/2016 1:44:00	5.6123	54.905	527.35	34.280	522.78	0.0000		
10/23/2016 1:45:01	10/23/2016 1:45:00	5.6351	54.864	527.34	34.257	522.78	0.0000		
10/23/2016 1:46:01	10/23/2016 1:46:00	5.6021	54.908	527.33	34.280	522.76	0.0000		
10/23/2016 1:47:01	10/23/2016 1:47:00	5.6061	54.895	527.36	34.272	522.79	0.0000		
10/23/2016 1:48:01	10/23/2016 1:48:00	5.6125	54.889	527.33	34.270	522.77	0.0000		
10/23/2016 1:49:01	10/23/2016 1:49:00	5.6423	54.865	527.34	34.260	522.77	0.0000		
10/23/2016 1:50:01	10/23/2016 1:50:00	5.6132	54.904	527.33	34.280	522.76	0.0000		
10/23/2016 1:51:01	10/23/2016 1:51:00	5.6070	54.907	527.32	34.280	522.76	0.0000		
10/23/2016 1:52:01	10/23/2016 1:52:00	5.6151	54.886	527.30	34.268	522.74	0.0000		
10/23/2016 1:53:01	10/23/2016 1:53:00	5.6071	54.892	527.33	34.270	522.76	0.0000		
10/23/2016 1:54:01	10/23/2016 1:54:00	5.6054	54.890	527.31	34.269	522.74	0.0000		
10/23/2016 1:55:01	10/23/2016 1:55:00	5.5938	54.905	527.30	34.276	522.74	0.0000		
10/23/2016 1:56:01	10/23/2016 1:56:00	5.6003	54.897	527.32	34.272	522.75	0.0000		
10/23/2016 1:57:01	10/23/2016 1:57:00	5.5959	54.901	527.30	34.274	522.74	0.0000		
10/23/2016 1:58:01	10/23/2016 1:58:00	5.6023	54.888	527.30	34.267	522.73	0.0000		
10/23/2016 1:59:01	10/23/2016 1:59:00	5.6035	54.895	527.29	34.272	522.72	0.0000		
10/23/2016 2:00:01	10/23/2016 2:00:00	5.6085	54.888	527.29	34.268	522.73	0.0000		
10/23/2016 2:01:01	10/23/2016 2:01:00	5.5961	54.910	527.29	34.280	522.72	0.0000		
10/23/2016 2:02:01	10/23/2016 2:02:00	5.5946	54.896	527.28	34.270	522.72	0.0000		
10/23/2016 2:03:01	10/23/2016 2:03:00	5.5908	54.911	527.28	34.280	522.72	0.0000		
10/23/2016 2:04:01	10/23/2016 2:04:00	5.5877	54.905	527.29	34.275	522.73	0.0000		
10/23/2016 2:05:01	10/23/2016 2:05:00	5.5801	54.912	527.26	34.278	522.69	0.0000		
10/23/2016 2:06:01	10/23/2016 2:06:00	5.5823	54.910	527.28	34.277	522.72	0.0000		
10/23/2016 2:07:01	10/23/2016 2:07:00	5.5785	54.910	527.26	34.276	522.69	0.0000		
10/23/2016 2:08:01	10/23/2016 2:08:00	5.5743	54.912	527.24	34.277	522.68	0.0000		
10/23/2016 2:09:01	10/23/2016 2:09:00	5.5953	54.888	527.24	34.265	522.68	0.0000		
10/23/2016 2:10:01	10/23/2016 2:10:00	5.6161	54.876	527.25	34.262	522.69	0.0000		
10/23/2016 2:11:01	10/23/2016 2:11:00	5.6455	54.856	527.24	34.254	522.68	0.0000		
10/23/2016 2:12:01	10/23/2016 2:12:00	5.6299	54.899	527.28	34.280	522.71	0.0000		
10/23/2016 2:13:01	10/23/2016 2:13:00	5.6350	54.878	527.23	34.267	522.66	0.0000		
10/23/2016 2:14:01	10/23/2016 2:14:00	5.6688	54.852	527.22	34.257	522.66	0.0000		
10/23/2016 2:15:01	10/23/2016 2:15:00	5.5899	54.976	527.22	34.325	522.66	0.0000		
10/23/2016 2:16:01	10/23/2016 2:16:00	5.5947	54.920	527.20	34.287	522.64	0.0000		
10/23/2016 2:17:01	10/23/2016 2:17:00	5.5802	54.924	527.22	34.286	522.66	0.0000		
10/23/2016 2:18:01	10/23/2016 2:18:00	5.6426	54.856	527.22	34.254	522.66	0.0000		
10/23/2016 2:19:01	10/23/2016 2:19:00	5.5894	54.927	527.19	34.290	522.63	0.0000		
10/23/2016 2:20:01	10/23/2016 2:20:00	5.6225	54.879	527.22	34.265	522.66	0.0000		
10/23/2016 2:21:01	10/23/2016 2:21:00	5.6399	54.857	527.24	34.254	522.67	0.0000		
10/23/2016 2:22:01	10/23/2016 2:22:00	5.5543	54.939	527.19	34.291	522.63	0.0000		
10/23/2016 2:23:01	10/23/2016 2:23:00	5.5444	54.954	527.18	34.299	522.62	0.0000		
10/23/2016 2:24:01	10/23/2016 2:24:00	5.5880	54.905	527.19	34.275	522.63	0.0000		
10/23/2016 2:25:01	10/23/2016 2:25:00	5.5462	54.979	527.17	34.317	522.61	0.0000		
10/23/2016 2:26:01	10/23/2016 2:26:00	5.6828	54.824	527.17	34.241	522.61	0.0000		
10/23/2016 2:27:01	10/23/2016 2:27:00	5.6759	54.862	527.15	34.265	522.58	0.0000		
10/23/2016 2:28:01	10/23/2016 2:28:00	5.6111	54.927	527.15	34.296	522.59	0.0000		
10/23/2016 2:29:01	10/23/2016 2:29:00	5.5279	54.945	527.15	34.289	522.59	0.0000		
10/23/2016 2:30:01	10/23/2016 2:30:00	5.5205	54.941	527.16	34.284	522.59	0.0000		
10/23/2016 2:31:01	10/23/2016 2:31:00	5.5070	54.944	527.16	34.283	522.59	0.0000		
10/23/2016 2:32:01	10/23/2016 2:32:00	5.5018	54.951	527.16	34.287	522.60	0.0000		
10/23/2016 2:33:01	10/23/2016 2:33:00	5.5014	54.946	527.15	34.283	522.58	0.0000		
10/23/2016 2:34:01	10/23/2016 2:34:00	5.5041	54.960	527.16	34.294	522.59	0.0000		
10/23/2016 2:35:01	10/23/2016 2:35:00	5.5085	54.925	527.14	34.271	522.58	0.0000		
10/23/2016 2:36:01	10/23/2016 2:36:00	5.5038	54.927	527.12	34.271	522.56	0.0000		
10/23/2016 2:37:01	10/23/2016 2:37:00	5.4616	54.973	527.11	34.292	522.55	0.0000		
10/23/2016 2:38:01	10/23/2016 2:38:00	5.5321	54.878	527.10	34.243	522.54	0.0000		
10/23/2016 2:39:01	10/23/2016 2:39:00	5.5810	54.859	527.10	34.241	522.54	0.0000		
10/23/2016 2:40:01	10/23/2016 2:40:00	5.5362	54.932	527.13	34.282	522.56	0.0000		
10/23/2016 2:41:01	10/23/2016 2:41:00	5.5322	54.923	527.06	34.275	522.50	0.0000		
10/23/2016 2:42:01	10/23/2016 2:42:00	5.5288	54.923	527.08	34.274	522.52	0.0000		
10/23/2016 2:43:01	10/23/2016 2:43:00	5.4812	54.971	527.07	34.296	522.51	0.0000		
10/23/2016 2:44:01	10/23/2016 2:44:00	5.4778	54.958	527.07	34.286	522.51	0.0000		
10/23/2016 2:45:01	10/23/2016 2:45:00	5.5076	54.917	527.08	34.265	522.52	0.0000		
10/23/2016 2:46:01	10/23/2016 2:46:00	5.5790	54.847	527.08	34.233	522.52	0.0000		
10/23/2016 2:47:01	10/23/2016 2:47:00	5.5738	54.880	527.05	34.255	522.49	0.0000		
10/23/2016 2:48:01	10/23/2016 2:48:00	5.5491	54.900	527.06	34.263	522.50	0.0000		
10/23/2016 2:49:01	10/23/2016 2:49:00	5.5208	54.948	527.06	34.289	522.50	0.0000		
10/23/2016 2:50:01	10/23/2016 2:50:00	5.4976	54.942	527.06	34.279	522.50	0.0000		
10/23/2016 2:51:01	10/23/2016 2:51:00	5.4970	54.954	527.06	34.288	522.50	0.0000		
10/23/2016 2:52:01	10/23/2016 2:52:00	5.4940	54.917	527.04	34.261	522.47	0.0000		
10/23/2016 2:53:01	10/23/2016 2:53:00	5.4720	54.973	527.05	34.295	522.49	0.0000		
10/23/2016 2:54:01	10/23/2016 2:54:00	5.4925	54.928	527.03	34.269	522.47	0.0000		
10/23/2016 2:55:01	10/23/2016 2:55:00	5.4470	55.018	527.03	34.321	522.47	0.0000		
10/23/2016 2:56:01	10/23/2016 2:56:00	5.5106	54.890	527.04	34.247	522.47	0.0000		
10/23/2016 2:57:01	10/23/2016 2:57:00	5.4377	55.010	527.01	34.313	522.44	0.0000		
10/23/2016 2:58:01	10/23/2016 2:58:00	5.4543	54.967	527.02	34.287	522.45	0.0000		
10/23/2016 2:59:01	10/23/2016 2:59:00	5.4675	54.952	527.00	34.279	522.44	0.0000		
10/23/2016 3:00:01	10/23/2016 3:00:00	5.4359	54.992	527.01	34.300	522.44	0.0000		
10/23/2016 3:01:01	10/23/2016 3:01:00	5.3920	55.026	526.98	34.313	522.42	0.0000		
10/23/2016 3:02:01	10/23/2016 3:02:00	5.3957	55.003	526.97	34.298	522.41	0.0000		
10/23/2016 3:03:01	10/23/2016 3:03:00	5.4187	54.993	527.00	34.297	522.44	0.0000		
10/23/2016 3:04:01	10/23/2016 3:04:00	5.3990	55.000	526.99	34.297	522.43	0.0000		
10/23/2016 3:05:01	10/23/2016 3:05:00	5.4326	54.968	526.95	34.283	522.39	0.0000		
10/23/2016 3:06:01	10/23/2016 3:06:00	5.4138	54.993	526.97	34.295	522.41	0.0000		
10/23/2016 3:07:01	10/23/2016 3:07:00	5.3955	55.002	526.96	34.297	522.40	0.0000		
10/23/2016 3:08:01	10/23/2016 3:08:00	5.4149	54.962	526.94	34.274	522.38	0.0000		
10/23/2016 3:09:01	10/23/2016 3:09:00	5.4504	54.929	526.97	34.260	522.40	0.0000		
10/23/2016 3:10:01	10/23/2016 3:10:00	5.4261	54.958	526.91	34.274	522.35	0.0000		
10/23/2016 3:11:01	10/23/2016 3:11:00	5.4049	55.005	526.93	34.301	522.37	0.0000		
10/23/2016 3:12:01	10/23/2016 3:12:00	5.4413	54.958	526.95	34.278	522.39	0.0000		
10/23/2016 3:13:01	10/23/2016 3:13:00	5.4736	54.937	526.92	34.270	522.36	0.0000		
10/23/2016 3:14:01	10/23/2016 3:14:00	5.4662	54.944	526.91	34.273	522.35	0.0000		
10/23/2016 3:15:01	10/23/2016 3:15:00	5.4576	54.968	526.92	34.289	522.36	0.0000		
10/23/2016 3:16:01	10/23/2016 3:16:00	5.4417	54.989	526.91	34.299	522.35	0.0000		
10/23/2016 3:17:01	10/23/2016 3:17:00	5.4613	54.949	526.92	34.276	522.36	0.0000		
10/23/2016 3:18:01	10/23/2016 3:18:00	5.4103	55.018	526.89	34.312	522.33	0.0000		
10/23/2016 3:19:01	10/23/2016 3:19:00	5.4042	54.997	526.91	34.296	522.34	0.0000		
10/23/2016 3:20:01	10/23/2016 3:20:00	5.3891	55.009	526.88	34.301	522.32	0.0000		
10/23/2016 3:21:01	10/23/2016 3:21:00	5.3518	55.043	526.91	34.315	522.34	0.0000		
10/23/2016 3:22:01	10/23/2016 3:22:00	5.3675	54.995	526.90	34.286	522.34	0.0000		
10/23/2016 3:23:01	10/23/2016 3:23:00	5.3852	54.976	526.89	34.277	522.33	0.0000		
10/23/2016 3:24:01	10/23/2016 3:24:00	5.4005	54.975	526.89	34.280	522.33	0.0000		
10/23/2016 3:25:01	10/23/2016 3:25:00	5.3873	55.006	526.86	34.298	522.30	0.0000		
10/23/2016 3:26:01	10/23/2016 3:26:00	5.4151	54.964	526.86	34.276	522.29	0.0000		
10/23/2016 3:27:01	10/23/2016 3:27:00	5.3900	54.996	526.86	34.292	522.30	0.0000		
10/23/2016 3:28:01	10/23/2016 3:28:00	5.4173	54.960	526.86	34.273	522.30	0.0000		
10/23/2016 3:29:01	10/23/2016 3:29:00	5.4192	54.967	526.83	34.279	522.27	0.0000		
10/23/2016 3:30:01	10/23/2016 3:30:00	5.4099	54.989	526.82	34.292	522.26	0.0000		
10/23/2016 3:31:01	10/23/2016 3:31:00	5.4030	54.999	526.85	34.297	522.29	0.0000		
10/23/2016 3:32:01	10/23/2016 3:32:00	5.3968	54.998	526.84	34.295	522.28	0.0000		
10/23/2016 3:33:01	10/23/2016 3:33:00	5.3984	54.988	526.82	34.289	522.26	0.0000		
10/23/2016 3:34:01	10/23/2016 3:34:00	5.4017	54.980	526.82	34.284	522.26	0.0000		
10/23/2016 3:35:01	10/23/2016 3:35:00	5.3765	55.019	526.81	34.305	522.25	0.0000		
10/23/2016 3:36:01	10/23/2016 3:36:00	5.3898	54.984	526.80	34.284	522.24	0.0000		
10/23/2016 3:37:01	10/23/2016 3:37:00	5.3869	54.994	526.82	34.290	522.26	0.0000		
10/23/2016 3:38:01	10/23/2016 3:38:00	5.3799	54.998	526.80	34.291	522.24	0.0000		
10/23/2016 3:39:01	10/23/2016 3:39:00	5.3440	55.057	526.78	34.323	522.22	0.0000		
10/23/2016 3:40:01	10/23/2016 3:40:00	5.3610	54.999	526.79	34.287	522.23	0.0000		
10/23/2016 3:41:01	10/23/2016 3:41:00	5.3566	55.007	526.78	34.292	522.22	0.0000		
10/23/2016 3:42:01	10/23/2016 3:42:00	5.3385	55.032	526.78	34.305	522.22	0.0000		
10/23/2016 3:43:01	10/23/2016 3:43:00	5.3207	55.042	526.79	34.307	522.23	0.0000		
10/23/2016 3:44:01	10/23/2016 3:44:00	5.3271	55.024	526.78	34.297	522.22	0.0000		
10/23/2016 3:45:01	10/23/2016 3:45:00	5.3220	55.028	526.77	34.298	522.21	0.0000		
10/23/2016 3:46:01	10/23/2016 3:46:00	5.3315	55.007	526.76	34.286	522.20	0.0000		
10/23/2016 3:47:01	10/23/2016 3:47:00	5.3200	55.031	526.76	34.299	522.20	0.0000		
10/23/2016 3:48:01	10/23/2016 3:48:00	5.3301	55.009	526.76	34.287	522.20	0.0000		
10/23/2016 3:49:01	10/23/2016 3:49:00	5.3128	55.042	526.75	34.305	522.19	0.0000		
10/23/2016 3:50:01	10/23/2016 3:50:00	5.2992	55.054	526.74	34.311	522.18	0.0000		
10/23/2016 3:51:01	10/23/2016 3:51:00	5.2791	55.078	526.74	34.322	522.18	0.0000		
10/23/2016 3:52:01	10/23/2016 3:52:00	5.3150	55.001	526.74	34.278	522.18	0.0000		
10/23/2016 3:53:01	10/23/2016 3:53:00	5.2994	55.035	526.73	34.298	522.17	0.0000		
10/23/2016 3:54:01	10/23/2016 3:54:00	5.3097	55.020	526.71	34.289	522.15	0.0000		
10/23/2016 3:55:01	10/23/2016 3:55:00	5.3315	54.987	526.72	34.272	522.16	0.0000		
10/23/2016 3:56:01	10/23/2016 3:56:00	5.3413	54.979	526.72	34.269	522.16	0.0000		
10/23/2016 3:57:01	10/23/2016 3:57:00	5.3426	54.989	526.70	34.276	522.14	0.0000		
10/23/2016 3:58:01	10/23/2016 3:58:00	5.3184	55.042	526.69	34.307	522.13	0.0000		
10/23/2016 3:59:01	10/23/2016 3:59:00	5.3349	55.006	526.70	34.286	522.14	0.0000		
10/23/2016 4:00:01	10/23/2016 4:00:00	5.3679	54.948	526.71	34.254	522.15	0.0000		
10/23/2016 4:01:01	10/23/2016 4:01:00	5.3761	54.953	526.68	34.259	522.12	0.0000		
10/23/2016 4:02:01	10/23/2016 4:02:00	5.3887	54.950	526.68	34.260	522.12	0.0000		
10/23/2016 4:03:01	10/23/2016 4:03:00	5.3977	54.950	526.66	34.262	522.10	0.0000		
10/23/2016 4:04:01	10/23/2016 4:04:00	5.3746	55.002	526.68	34.293	522.12	0.0000		
10/23/2016 4:05:01	10/23/2016 4:05:00	5.4019	54.956	526.66	34.267	522.10	0.0000		
10/23/2016 4:06:01	10/23/2016 4:06:00	5.4342	54.911	526.67	34.243	522.11	0.0000		
10/23/2016 4:07:01	10/23/2016 4:07:00	5.4264	54.948	526.65	34.267	522.09	0.0000		
10/23/2016 4:08:01	10/23/2016 4:08:00	5.4468	54.921	526.64	34.254	522.08	0.0000		
10/23/2016 4:09:01	10/23/2016 4:09:00	5.4539	54.925	526.63	34.258	522.07	0.0000		
10/23/2016 4:10:01	10/23/2016 4:10:00	5.4634	54.917	526.61	34.254	522.05	0.0000		
10/23/2016 4:11:01	10/23/2016 4:11:00	5.4616	54.936	526.65	34.267	522.09	0.0000		
10/23/2016 4:12:01	10/23/2016 4:12:00	5.4493	54.968	526.61	34.286	522.05	0.0000		
10/23/2016 4:13:01	10/23/2016 4:13:00	5.4795	54.912	526.62	34.255	522.07	0.0000		
10/23/2016 4:14:01	10/23/2016 4:14:00	5.4888	54.908	526.62	34.255	522.06	0.0000		
10/23/2016 4:15:01	10/23/2016 4:15:00	5.5114	54.896	526.61	34.251	522.05	0.0000		
10/23/2016 4:16:01	10/23/2016 4:16:00	5.5706	54.812	526.63	34.207	522.07	0.0000		
10/23/2016 4:17:01	10/23/2016 4:17:00	5.5671	54.854	526.60	34.235	522.04	0.0000		
10/23/2016 4:18:01	10/23/2016 4:18:00	5.5919	54.838	526.59	34.229	522.03	0.0000		
10/23/2016 4:19:01	10/23/2016 4:19:00	5.5877	54.873	526.60	34.253	522.05	0.0000		
10/23/2016 4:20:01	10/23/2016 4:20:00	5.5632	54.922	526.59	34.281	522.04	0.0000		
10/23/2016 4:21:01	10/23/2016 4:21:00	5.5352	54.961	526.59	34.302	522.03	0.0000		
10/23/2016 4:22:01	10/23/2016 4:22:00	5.5634	54.894	526.59	34.262	522.03	0.0000		
10/23/2016 4:23:01	10/23/2016 4:23:00	5.6003	54.835	526.57	34.229	522.02	0.0000		
10/23/2016 4:24:01	10/23/2016 4:24:00	5.6109	54.845	526.57	34.239	522.01	0.0000		
10/23/2016 4:25:01	10/23/2016 4:25:00	5.6776	54.752	526.55	34.190	521.99	0.0000		
10/23/2016 4:26:01	10/23/2016 4:26:00	5.6739	54.795	526.55	34.219	521.99	0.0000		
10/23/2016 4:27:01	10/23/2016 4:27:00	5.5812	54.986	526.55	34.330	521.99	0.0000		
10/23/2016 4:28:01	10/23/2016 4:28:00	5.5521	55.006	526.52	34.337	521.96	0.0000		
10/23/2016 4:29:01	10/23/2016 4:29:00	5.5268	55.005	526.54	34.330	521.98	0.0000		
10/23/2016 4:30:01	10/23/2016 4:30:00	5.3982	55.178	526.55	34.420	521.99	0.0000		
10/23/2016 4:31:01	10/23/2016 4:31:00	5.4397	55.029	526.58	34.327	522.02	0.0000		
10/23/2016 4:32:01	10/23/2016 4:32:00	5.5345	54.840	526.57	34.218	522.01	0.0000		
10/23/2016 4:33:01	10/23/2016 4:33:00	5.4849	54.954	526.55	34.285	521.99	0.0000		
10/23/2016 4:34:01	10/23/2016 4:34:00	5.4455	55.022	526.54	34.323	521.98	0.0000		
10/23/2016 4:35:01	10/23/2016 4:35:00	5.4256	55.033	526.55	34.326	521.99	0.0000		
10/23/2016 4:36:01	10/23/2016 4:36:00	5.4138	55.027	526.53	34.319	521.97	0.0000		
10/23/2016 4:37:01	10/23/2016 4:37:00	5.4189	55.000	526.55	34.302	521.99	0.0000		
10/23/2016 4:38:01	10/23/2016 4:38:00	5.4155	54.994	526.52	34.297	521.96	0.0000		
10/23/2016 4:39:01	10/23/2016 4:39:00	5.4288	54.961	526.53	34.277	521.97	0.0000		
10/23/2016 4:40:01	10/23/2016 4:40:00	5.4240	54.970	526.51	34.282	521.96	0.0000		
10/23/2016 4:41:01	10/23/2016 4:41:00	5.4211	54.975	526.52	34.285	521.97	0.0000		
10/23/2016 4:42:01	10/23/2016 4:42:00	5.4096	54.993	526.50	34.294	521.94	0.0000		
10/23/2016 4:43:01	10/23/2016 4:43:00	5.4104	54.986	526.52	34.290	521.96	0.0000		
10/23/2016 4:44:01	10/23/2016 4:44:00	5.4002	54.999	526.50	34.297	521.95	0.0000		
10/23/2016 4:45:01	10/23/2016 4:45:00	5.3978	54.996	526.49	34.294	521.93	0.0000		
10/23/2016 4:46:01	10/23/2016 4:46:00	5.4038	54.980	526.50	34.284	521.95	0.0000		
10/23/2016 4:47:01	10/23/2016 4:47:00	5.4023	54.981	526.50	34.285	521.94	0.0000		
10/23/2016 4:48:01	10/23/2016 4:48:00	5.4111	54.964	526.48	34.275	521.92	0.0000		
10/23/2016 4:49:01	10/23/2016 4:49:00	5.3977	54.990	526.47	34.290	521.92	0.0000		
10/23/2016 4:50:01	10/23/2016 4:50:00	5.3926	54.996	526.49	34.293	521.93	0.0000		
10/23/2016 4:51:01	10/23/2016 4:51:00	5.3509	55.064	526.48	34.330	521.92	0.0000		
10/23/2016 4:52:01	10/23/2016 4:52:00	5.3586	55.030	526.47	34.308	521.91	0.0000		
10/23/2016 4:53:01	10/23/2016 4:53:00	5.3640	55.008	526.47	34.294	521.92	0.0000		
10/23/2016 4:54:01	10/23/2016 4:54:00	5.3690	54.994	526.46	34.286	521.90	0.0000		
10/23/2016 4:55:01	10/23/2016 4:55:00	5.3925	54.954	526.46	34.263	521.90	0.0000		
10/23/2016 4:56:01	10/23/2016 4:56:00	5.3890	54.968	526.46	34.273	521.90	0.0000		
10/23/2016 4:57:01	10/23/2016 4:57:00	5.3894	54.975	526.45	34.277	521.89	0.0000		
10/23/2016 4:58:01	10/23/2016 4:58:00	5.3459	55.056	526.44	34.323	521.89	0.0000		
10/23/2016 4:59:01	10/23/2016 4:59:00	5.3482	55.035	526.45	34.309	521.89	0.0000		
10/23/2016 5:00:01	10/23/2016 5:00:00	5.3375	55.038	526.44	34.308	521.88	0.0000		
10/23/2016 5:01:01	10/23/2016 5:01:00	5.3543	54.997	526.45	34.285	521.89	0.0000		
10/23/2016 5:02:01	10/23/2016 5:02:00	5.3792	54.955	526.45	34.261	521.89	0.0000		
10/23/2016 5:03:01	10/23/2016 5:03:00	5.3610	54.997	526.45	34.286	521.89	0.0000		
10/23/2016 5:04:01	10/23/2016 5:04:00	5.3326	55.049	526.42	34.315	521.86	0.0000		
10/23/2016 5:05:01	10/23/2016 5:05:00	5.3421	55.014	526.45	34.293	521.89	0.0000		
10/23/2016 5:06:01	10/23/2016 5:06:00	5.3327	55.027	526.43	34.300	521.87	0.0000		
10/23/2016 5:07:01	10/23/2016 5:07:00	5.3295	55.033	526.42	34.303	521.87	0.0000		
10/23/2016 5:08:01	10/23/2016 5:08:00	5.3429	55.009	526.43	34.290	521.87	0.0000		
10/23/2016 5:09:01	10/23/2016 5:09:00	5.3562	54.987	526.43	34.278	521.87	0.0000		
10/23/2016 5:10:01	10/23/2016 5:10:00	5.3696	54.974	526.41	34.272	521.86	0.0000		
10/23/2016 5:11:01	10/23/2016 5:11:00	5.3784	54.973	526.39	34.274	521.84	0.0000		
10/23/2016 5:12:01	10/23/2016 5:12:00	5.3860	54.971	526.40	34.274	521.84	0.0000		
10/23/2016 5:13:01	10/23/2016 5:13:00	5.3912	54.974	526.39	34.277	521.83	0.0000		
10/23/2016 5:14:01	10/23/2016 5:14:00	5.3862	54.993	526.40	34.289	521.84	0.0000		
10/23/2016 5:15:01	10/23/2016 5:15:00	5.3754	55.016	526.38	34.303	521.83	0.0000		
10/23/2016 5:16:01	10/23/2016 5:16:00	5.3619	55.023	526.40	34.304	521.84	0.0000		
10/23/2016 5:17:01	10/23/2016 5:17:00	5.3293	55.048	526.38	34.314	521.82	0.0000		
10/23/2016 5:18:01	10/23/2016 5:18:00	5.3228	55.034	526.39	34.303	521.83	0.0000		
10/23/2016 5:19:01	10/23/2016 5:19:00	5.3336	55.003	526.40	34.284	521.84	0.0000		
10/23/2016 5:20:01	10/23/2016 5:20:00	5.3090	55.047	526.38	34.308	521.82	0.0000		
10/23/2016 5:21:01	10/23/2016 5:21:00	5.3232	55.005	526.39	34.282	521.83	0.0000		
10/23/2016 5:22:01	10/23/2016 5:22:00	5.3694	54.942	526.38	34.250	521.82	0.0000		
10/23/2016 5:23:01	10/23/2016 5:23:00	5.3380	55.023	526.38	34.299	521.82	0.0000		
10/23/2016 5:24:01	10/23/2016 5:24:00	5.3744	54.968	526.36	34.269	521.80	0.0000		
10/23/2016 5:25:01	10/23/2016 5:25:00	5.3881	54.960	526.35	34.267	521.79	0.0000		
10/23/2016 5:26:01	10/23/2016 5:26:00	5.4315	54.900	526.35	34.235	521.79	0.0000		
10/23/2016 5:27:01	10/23/2016 5:27:00	5.3873	55.019	526.34	34.307	521.79	0.0000		
10/23/2016 5:28:01	10/23/2016 5:28:00	5.4622	54.884	526.34	34.231	521.78	0.0000		
10/23/2016 5:29:01	10/23/2016 5:29:00	5.3922	55.021	526.34	34.310	521.79	0.0000		
10/23/2016 5:30:01	10/23/2016 5:30:00	5.3747	55.041	526.34	34.320	521.78	0.0000		
10/23/2016 5:31:01	10/23/2016 5:31:00	5.3628	55.045	526.34	34.320	521.79	0.0000		
10/23/2016 5:32:01	10/23/2016 5:32:00	5.3824	54.979	526.35	34.278	521.79	0.0000		
10/23/2016 5:33:01	10/23/2016 5:33:00	5.4008	54.952	526.35	34.264	521.80	0.0000		
10/23/2016 5:34:01	10/23/2016 5:34:00	5.4299	54.915	526.32	34.245	521.76	0.0000		
10/23/2016 5:35:01	10/23/2016 5:35:00	5.4123	54.969	526.34	34.278	521.78	0.0000		
10/23/2016 5:36:01	10/23/2016 5:36:00	5.4542	54.903	526.34	34.243	521.78	0.0000		
10/23/2016 5:37:01	10/23/2016 5:37:00	5.4773	54.899	526.33	34.246	521.77	0.0000		
10/23/2016 5:38:01	10/23/2016 5:38:00	5.4672	54.943	526.33	34.273	521.77	0.0000		
10/23/2016 5:39:01	10/23/2016 5:39:00	5.4543	54.964	526.31	34.285	521.75	0.0000		
10/23/2016 5:40:01	10/23/2016 5:40:00	5.4318	55.005	526.32	34.308	521.77	0.0000		
10/23/2016 5:41:01	10/23/2016 5:41:00	5.4817	54.915	526.32	34.258	521.76	0.0000		
10/23/2016 5:42:01	10/23/2016 5:42:00	5.4619	54.955	526.31	34.281	521.75	0.0000		
10/23/2016 5:43:01	10/23/2016 5:43:00	5.4563	54.978	526.30	34.296	521.74	0.0000		
10/23/2016 5:44:01	10/23/2016 5:44:00	5.4746	54.954	526.32	34.283	521.76	0.0000		
10/23/2016 5:45:01	10/23/2016 5:45:00	5.5040	54.907	526.30	34.257	521.74	0.0000		
10/23/2016 5:46:01	10/23/2016 5:46:00	5.4817	54.955	526.31	34.285	521.75	0.0000		
10/23/2016 5:47:01	10/23/2016 5:47:00	5.4691	54.981	526.31	34.301	521.75	0.0000		
10/23/2016 5:48:01	10/23/2016 5:48:00	5.4517	55.013	526.32	34.319	521.76	0.0000		
10/23/2016 5:49:01	10/23/2016 5:49:00	5.4662	54.968	526.30	34.291	521.74	0.0000		
10/23/2016 5:50:01	10/23/2016 5:50:00	5.5304	54.844	526.30	34.220	521.75	0.0000		
10/23/2016 5:51:01	10/23/2016 5:51:00	5.5192	54.876	526.29	34.239	521.74	0.0000		
10/23/2016 5:52:01	10/23/2016 5:52:00	5.4690	54.987	526.29	34.305	521.74	0.0000		
10/23/2016 5:53:01	10/23/2016 5:53:00	5.4908	54.914	526.31	34.259	521.75	0.0000		
10/23/2016 5:54:01	10/23/2016 5:54:00	5.5131	54.864	526.29	34.230	521.74	0.0000		
10/23/2016 5:55:01	10/23/2016 5:55:00	5.5039	54.875	526.29	34.235	521.73	0.0000		
10/23/2016 5:56:01	10/23/2016 5:56:00	5.4150	55.054	526.29	34.338	521.73	0.0000		
10/23/2016 5:57:01	10/23/2016 5:57:00	5.5016	54.898	526.29	34.250	521.73	0.0000		
10/23/2016 5:58:01	10/23/2016 5:58:00	5.5078	54.889	526.29	34.246	521.74	0.0000		
10/23/2016 5:59:01	10/23/2016 5:59:00	5.5044	54.914	526.29	34.262	521.74	0.0000		
10/23/2016 6:00:01	10/23/2016 6:00:00	5.4976	54.937	526.28	34.276	521.73	0.0000		
10/23/2016 6:01:01	10/23/2016 6:01:00	5.5223	54.898	526.29	34.255	521.73	0.0000		
10/23/2016 6:02:01	10/23/2016 6:02:00	5.5368	54.885	526.28	34.249	521.72	0.0000		
10/23/2016 6:03:01	10/23/2016 6:03:00	5.5275	54.915	526.28	34.268	521.73	0.0000		
10/23/2016 6:04:01	10/23/2016 6:04:00	5.4205	55.112	526.28	34.380	521.73	0.0000		
10/23/2016 6:05:01	10/23/2016 6:05:00	5.4955	54.953	526.28	34.287	521.73	0.0000		
10/23/2016 6:06:01	10/23/2016 6:06:00	5.5643	54.821	526.29	34.212	521.73	0.0000		
10/23/2016 6:07:01	10/23/2016 6:07:00	5.5784	54.831	526.28	34.222	521.72	0.0000		
10/23/2016 6:08:01	10/23/2016 6:08:00	5.5777	54.867	526.26	34.246	521.71	0.0000		
10/23/2016 6:09:01	10/23/2016 6:09:00	5.6155	54.818	526.26	34.221	521.70	0.0000		
10/23/2016 6:10:01	10/23/2016 6:10:00	5.6075	54.856	526.27	34.246	521.71	0.0000		
10/23/2016 6:11:01	10/23/2016 6:11:00	5.6414	54.813	526.27	34.224	521.72	0.0000		
10/23/2016 6:12:01	10/23/2016 6:12:00	5.6389	54.837	526.26	34.240	521.70	0.0000		
10/23/2016 6:13:01	10/23/2016 6:13:00	5.6403	54.849	526.27	34.249	521.71	0.0000		
10/23/2016 6:14:01	10/23/2016 6:14:00	5.6520	54.837	526.27	34.243	521.71	0.0000		
10/23/2016 6:15:01	10/23/2016 6:15:00	5.6514	54.845	526.27	34.249	521.72	0.0000		
10/23/2016 6:16:01	10/23/2016 6:16:00	5.6649	54.830	526.25	34.241	521.70	0.0000		
10/23/2016 6:17:01	10/23/2016 6:17:00	5.6607	54.847	526.26	34.252	521.71	0.0000		
10/23/2016 6:18:01	10/23/2016 6:18:00	5.6555	54.864	526.27	34.263	521.72	0.0000		
10/23/2016 6:19:01	10/23/2016 6:19:00	5.6582	54.861	526.25	34.261	521.70	0.0000		
10/23/2016 6:20:01	10/23/2016 6:20:00	5.6698	54.842	526.27	34.250	521.72	0.0000		
10/23/2016 6:21:01	10/23/2016 6:21:00	5.6583	54.866	526.26	34.264	521.70	0.0000		
10/23/2016 6:22:01	10/23/2016 6:22:00	5.6610	54.861	526.26	34.262	521.71	0.0000		
10/23/2016 6:23:01	10/23/2016 6:23:00	5.6593	54.865	526.26	34.264	521.70	0.0000		
10/23/2016 6:24:01	10/23/2016 6:24:00	5.6512	54.875	526.29	34.269	521.73	0.0000		
10/23/2016 6:25:01	10/23/2016 6:25:00	5.5998	54.952	526.26	34.311	521.71	0.0000		
10/23/2016 6:26:01	10/23/2016 6:26:00	5.5976	54.930	526.27	34.295	521.72	0.0000		
10/23/2016 6:27:01	10/23/2016 6:27:00	5.6241	54.853	526.27	34.248	521.71	0.0000		
10/23/2016 6:28:01	10/23/2016 6:28:00	5.5949	54.900	526.28	34.273	521.73	0.0000		
10/23/2016 6:29:01	10/23/2016 6:29:00	5.6434	54.822	526.28	34.231	521.72	0.0000		
10/23/2016 6:30:01	10/23/2016 6:30:00	5.5924	54.924	526.26	34.290	521.71	0.0000		
10/23/2016 6:31:01	10/23/2016 6:31:00	5.6488	54.829	526.27	34.237	521.71	0.0000		
10/23/2016 6:32:01	10/23/2016 6:32:00	5.6685	54.807	526.25	34.226	521.69	0.0000		
10/23/2016 6:33:01	10/23/2016 6:33:00	5.6690	54.825	526.26	34.238	521.71	0.0000		
10/23/2016 6:34:01	10/23/2016 6:34:00	5.6800	54.820	526.26	34.238	521.70	0.0000		
10/23/2016 6:35:01	10/23/2016 6:35:00	5.6372	54.908	526.25	34.289	521.70	0.0000		
10/23/2016 6:36:01	10/23/2016 6:36:00	5.6179	54.933	526.26	34.302	521.71	0.0000		
10/23/2016 6:37:01	10/23/2016 6:37:00	5.6193	54.914	526.26	34.289	521.71	0.0000		
10/23/2016 6:38:01	10/23/2016 6:38:00	5.6339	54.874	526.26	34.265	521.71	0.0000		
10/23/2016 6:39:01	10/23/2016 6:39:00	5.6555	54.834	526.27	34.242	521.72	0.0000		
10/23/2016 6:40:01	10/23/2016 6:40:00	5.6485	54.854	526.26	34.254	521.71	0.0000		
10/23/2016 6:41:01	10/23/2016 6:41:00	5.6601	54.838	526.25	34.246	521.70	0.0000		
10/23/2016 6:42:01	10/23/2016 6:42:00	5.6555	54.856	526.25	34.257	521.70	0.0000		
10/23/2016 6:43:01	10/23/2016 6:43:00	5.6540	54.862	526.26	34.261	521.70	0.0000		
10/23/2016 6:44:01	10/23/2016 6:44:00	5.6587	54.856	526.26	34.258	521.71	0.0000		
10/23/2016 6:45:01	10/23/2016 6:45:00	5.6705	54.835	526.26	34.246	521.70	0.0000		
10/23/2016 6:46:01	10/23/2016 6:46:00	5.6768	54.830	526.27	34.244	521.71	0.0000		
10/23/2016 6:47:01	10/23/2016 6:47:00	5.6649	54.856	526.27	34.259	521.72	0.0000		
10/23/2016 6:48:01	10/23/2016 6:48:00	5.6660	54.848	526.27	34.254	521.72	0.0000		
10/23/2016 6:49:01	10/23/2016 6:49:00	5.6709	54.841	526.28	34.250	521.72	0.0000		
10/23/2016 6:50:01	10/23/2016 6:50:00	5.6772	54.836	526.27	34.248	521.72	0.0000		
10/23/2016 6:51:01	10/23/2016 6:51:00	5.6824	54.831	526.27	34.246	521.71	0.0000		
10/23/2016 6:52:01	10/23/2016 6:52:00	5.6777	54.845	526.28	34.255	521.72	0.0000		
10/23/2016 6:53:01	10/23/2016 6:53:00	5.6743	54.856	526.28	34.262	521.72	0.0000		
10/23/2016 6:54:01	10/23/2016 6:54:00	5.6920	54.825	526.27	34.244	521.72	0.0000		
10/23/2016 6:55:01	10/23/2016 6:55:00	5.7071	54.804	526.27	34.233	521.71	0.0000		
10/23/2016 6:56:01	10/23/2016 6:56:00	5.6957	54.833	526.28	34.250	521.72	0.0000		
10/23/2016 6:57:01	10/23/2016 6:57:00	5.7044	54.822	526.28	34.244	521.72	0.0000		
10/23/2016 6:58:01	10/23/2016 6:58:00	5.7143	54.809	526.29	34.238	521.73	0.0000		
10/23/2016 6:59:01	10/23/2016 6:59:00	5.7328	54.789	526.28	34.228	521.73	0.0000		
10/23/2016 7:00:01	10/23/2016 7:00:00	5.7076	54.836	526.28	34.255	521.72	0.0000		
10/23/2016 7:01:01	10/23/2016 7:01:00	5.6940	54.856	526.28	34.266	521.72	0.0000		
10/23/2016 7:02:01	10/23/2016 7:02:00	5.7149	54.818	526.29	34.244	521.73	0.0000		
10/23/2016 7:03:01	10/23/2016 7:03:00	5.6879	54.872	526.27	34.275	521.72	0.0000		
10/23/2016 7:04:01	10/23/2016 7:04:00	5.6961	54.850	526.28	34.263	521.72	0.0000		
10/23/2016 7:05:01	10/23/2016 7:05:00	5.6965	54.846	526.28	34.259	521.73	0.0000		
10/23/2016 7:06:01	10/23/2016 7:06:00	5.6814	54.868	526.28	34.271	521.72	0.0000		
10/23/2016 7:07:01	10/23/2016 7:07:00	5.6931	54.840	526.28	34.254	521.72	0.0000		
10/23/2016 7:08:01	10/23/2016 7:08:00	5.6964	54.837	526.28	34.254	521.73	0.0000		
10/23/2016 7:09:01	10/23/2016 7:09:00	5.6844	54.861	526.29	34.267	521.73	0.0000		
10/23/2016 7:10:01	10/23/2016 7:10:00	5.6956	54.841	526.29	34.256	521.74	0.0000		
10/23/2016 7:11:01	10/23/2016 7:11:00	5.6748	54.877	526.29	34.276	521.73	0.0000		
10/23/2016 7:12:01	10/23/2016 7:12:00	5.6856	54.853	526.28	34.262	521.72	0.0000		
10/23/2016 7:13:01	10/23/2016 7:13:00	5.6608	54.900	526.28	34.289	521.73	0.0000		
10/23/2016 7:14:01	10/23/2016 7:14:00	5.6596	54.891	526.30	34.282	521.75	0.0000		
10/23/2016 7:15:01	10/23/2016 7:15:00	5.6647	54.865	526.30	34.266	521.75	0.0000		
10/23/2016 7:16:01	10/23/2016 7:16:00	5.6738	54.845	526.31	34.253	521.75	0.0000		
10/23/2016 7:17:01	10/23/2016 7:17:00	5.6842	54.831	526.29	34.246	521.73	0.0000		
10/23/2016 7:18:01	10/23/2016 7:18:00	5.6463	54.895	526.30	34.282	521.75	0.0000		
10/23/2016 7:19:01	10/23/2016 7:19:00	5.6438	54.885	526.29	34.274	521.74	0.0000		
10/23/2016 7:20:01	10/23/2016 7:20:00	5.6272	54.906	526.31	34.285	521.75	0.0000		
10/23/2016 7:21:01	10/23/2016 7:21:00	5.6495	54.855	526.32	34.255	521.76	0.0000		
10/23/2016 7:22:01	10/23/2016 7:22:00	5.6249	54.894	526.30	34.276	521.75	0.0000		
10/23/2016 7:23:01	10/23/2016 7:23:00	5.6375	54.870	526.33	34.263	521.77	0.0000		
10/23/2016 7:24:01	10/23/2016 7:24:00	5.6666	54.823	526.31	34.237	521.76	0.0000		
10/23/2016 7:25:01	10/23/2016 7:25:00	5.6409	54.875	526.32	34.267	521.77	0.0000		
10/23/2016 7:26:01	10/23/2016 7:26:00	5.6631	54.837	526.31	34.245	521.76	0.0000		
10/23/2016 7:27:01	10/23/2016 7:27:00	5.6681	54.839	526.32	34.248	521.76	0.0000		
10/23/2016 7:28:01	10/23/2016 7:28:00	5.6563	54.863	526.31	34.262	521.76	0.0000		
10/23/2016 7:29:01	10/23/2016 7:29:00	5.6646	54.849	526.32	34.254	521.77	0.0000		
10/23/2016 7:30:01	10/23/2016 7:30:00	5.6654	54.846	526.33	34.253	521.77	0.0000		
10/23/2016 7:31:01	10/23/2016 7:31:00	5.6635	54.849	526.32	34.254	521.76	0.0000		
10/23/2016 7:32:01	10/23/2016 7:32:00	5.6591	54.860	526.33	34.261	521.78	0.0000		
10/23/2016 7:33:01	10/23/2016 7:33:00	5.6545	54.867	526.32	34.264	521.76	0.0000		
10/23/2016 7:34:01	10/23/2016 7:34:00	5.6775	54.827	526.34	34.242	521.78	0.0000		
10/23/2016 7:35:01	10/23/2016 7:35:00	5.6956	54.807	526.33	34.232	521.78	0.0000		
10/23/2016 7:36:01	10/23/2016 7:36:00	5.6957	54.818	526.34	34.240	521.78	0.0000		
10/23/2016 7:37:01	10/23/2016 7:37:00	5.6999	54.821	526.33	34.243	521.77	0.0000		
10/23/2016 7:38:01	10/23/2016 7:38:00	5.7047	54.821	526.33	34.244	521.78	0.0000		
10/23/2016 7:39:01	10/23/2016 7:39:00	5.6829	54.864	526.33	34.269	521.78	0.0000		
10/23/2016 7:40:01	10/23/2016 7:40:00	5.6935	54.842	526.34	34.256	521.79	0.0000		
10/23/2016 7:41:01	10/23/2016 7:41:00	5.6980	54.837	526.34	34.253	521.79	0.0000		
10/23/2016 7:42:01	10/23/2016 7:42:00	5.6981	54.839	526.34	34.255	521.79	0.0000		
10/23/2016 7:43:01	10/23/2016 7:43:00	5.7243	54.797	526.34	34.232	521.79	0.0000		
10/23/2016 7:44:01	10/23/2016 7:44:00	5.7246	54.810	526.35	34.241	521.79	0.0000		
10/23/2016 7:45:01	10/23/2016 7:45:00	5.7243	54.822	526.34	34.249	521.79	0.0000		
10/23/2016 7:46:01	10/23/2016 7:46:00	5.7333	54.812	526.35	34.244	521.79	0.0000		
10/23/2016 7:47:01	10/23/2016 7:47:00	5.7733	54.748	526.35	34.209	521.80	0.0000		
10/23/2016 7:48:01	10/23/2016 7:48:00	5.7663	54.780	526.36	34.230	521.81	0.0000		
10/23/2016 7:49:01	10/23/2016 7:49:00	5.7522	54.813	526.34	34.250	521.79	0.0000		
10/23/2016 7:50:01	10/23/2016 7:50:00	5.7783	54.773	526.36	34.228	521.80	0.0000		
10/23/2016 7:51:01	10/23/2016 7:51:00	5.7957	54.757	526.37	34.220	521.81	0.0000		
10/23/2016 7:52:01	10/23/2016 7:52:00	5.8014	54.760	526.35	34.223	521.80	0.0000		
10/23/2016 7:53:01	10/23/2016 7:53:00	5.8011	54.779	526.36	34.237	521.81	0.0000		
10/23/2016 7:54:01	10/23/2016 7:54:00	5.8259	54.749	526.38	34.222	521.82	0.0000		
10/23/2016 7:55:01	10/23/2016 7:55:00	5.7900	54.813	526.38	34.258	521.83	0.0000		
10/23/2016 7:56:01	10/23/2016 7:56:00	5.8014	54.789	526.40	34.244	521.84	0.0000		
10/23/2016 7:57:01	10/23/2016 7:57:00	5.8258	54.753	526.38	34.224	521.83	0.0000		
10/23/2016 7:58:01	10/23/2016 7:58:00	5.7874	54.830	526.39	34.269	521.83	0.0000		
10/23/2016 7:59:01	10/23/2016 7:59:00	5.7640	54.855	526.41	34.281	521.85	0.0000		
10/23/2016 8:00:01	10/23/2016 8:00:00	5.7549	54.852	526.41	34.277	521.86	0.0000		
10/23/2016 8:01:01	10/23/2016 8:01:00	5.7701	54.807	526.41	34.249	521.85	0.0000		
10/23/2016 8:02:01	10/23/2016 8:02:00	5.7551	54.837	526.42	34.267	521.87	0.0000		
10/23/2016 8:03:01	10/23/2016 8:03:00	5.7361	54.853	526.41	34.273	521.86	0.0000		
10/23/2016 8:04:01	10/23/2016 8:04:00	5.7192	54.862	526.42	34.276	521.86	0.0000		
10/23/2016 8:05:01	10/23/2016 8:05:00	5.7115	54.855	526.44	34.269	521.89	0.0000		
10/23/2016 8:06:01	10/23/2016 8:06:00	5.7064	54.849	526.43	34.264	521.87	0.0000		
10/23/2016 8:07:01	10/23/2016 8:07:00	5.7116	54.833	526.44	34.254	521.88	0.0000		
10/23/2016 8:08:01	10/23/2016 8:08:00	5.7028	54.849	526.42	34.263	521.87	0.0000		
10/23/2016 8:09:01	10/23/2016 8:09:00	5.6856	54.869	526.45	34.273	521.89	0.0000		
10/23/2016 8:10:01	10/23/2016 8:10:00	5.6963	54.849	526.43	34.261	521.88	0.0000		
10/23/2016 8:11:01	10/23/2016 8:11:00	5.6914	54.853	526.43	34.263	521.88	0.0000		
10/23/2016 8:12:01	10/23/2016 8:12:00	5.6783	54.873	526.45	34.274	521.89	0.0000		
10/23/2016 8:13:01	10/23/2016 8:13:00	5.6881	54.847	526.46	34.258	521.90	0.0000		
10/23/2016 8:14:01	10/23/2016 8:14:00	5.6861	54.849	526.46	34.259	521.90	0.0000		
10/23/2016 8:15:01	10/23/2016 8:15:00	5.6850	54.847	526.46	34.258	521.90	0.0000		
10/23/2016 8:16:01	10/23/2016 8:16:00	5.6802	54.862	526.45	34.267	521.89	0.0000		
10/23/2016 8:17:01	10/23/2016 8:17:00	5.7084	54.813	526.48	34.239	521.92	0.0000		
10/23/2016 8:18:01	10/23/2016 8:18:00	5.7043	54.844	526.46	34.259	521.90	0.0000		
10/23/2016 8:19:01	10/23/2016 8:19:00	5.7086	54.835	526.45	34.255	521.89	0.0000		
10/23/2016 8:20:01	10/23/2016 8:20:00	5.7234	54.807	526.46	34.239	521.91	0.0000		
10/23/2016 8:21:01	10/23/2016 8:21:00	5.7210	54.820	526.46	34.247	521.90	0.0000		
10/23/2016 8:22:01	10/23/2016 8:22:00	5.7451	54.794	526.47	34.235	521.91	0.0000		
10/23/2016 8:23:01	10/23/2016 8:23:00	5.7294	54.843	526.45	34.265	521.90	0.0000		
10/23/2016 8:24:01	10/23/2016 8:24:00	5.7319	54.834	526.49	34.259	521.93	0.0000		
10/23/2016 8:25:01	10/23/2016 8:25:00	5.7341	54.826	526.48	34.254	521.93	0.0000		
10/23/2016 8:26:01	10/23/2016 8:26:00	5.7450	54.810	526.48	34.245	521.92	0.0000		
10/23/2016 8:27:01	10/23/2016 8:27:00	5.7459	54.813	526.50	34.248	521.94	0.0000		
10/23/2016 8:28:01	10/23/2016 8:28:00	5.7946	54.739	526.48	34.208	521.93	0.0000		
10/23/2016 8:29:01	10/23/2016 8:29:00	5.7785	54.785	526.49	34.236	521.93	0.0000		
10/23/2016 8:30:01	10/23/2016 8:30:00	5.8027	54.757	526.50	34.222	521.94	0.0000		
10/23/2016 8:31:01	10/23/2016 8:31:00	5.8115	54.760	526.48	34.226	521.93	0.0000		
10/23/2016 8:32:01	10/23/2016 8:32:00	5.8127	54.773	526.50	34.235	521.95	0.0000		
10/23/2016 8:33:01	10/23/2016 8:33:00	5.8254	54.765	526.49	34.233	521.93	0.0000		
10/23/2016 8:34:01	10/23/2016 8:34:00	5.8218	54.798	526.51	34.255	521.96	0.0000		
10/23/2016 8:35:01	10/23/2016 8:35:00	5.8314	54.790	526.50	34.251	521.94	0.0000		
10/23/2016 8:36:01	10/23/2016 8:36:00	5.8609	54.741	526.52	34.224	521.97	0.0000		
10/23/2016 8:37:01	10/23/2016 8:37:00	5.8270	54.802	526.53	34.258	521.97	0.0000		
10/23/2016 8:38:01	10/23/2016 8:38:00	5.7809	54.859	526.52	34.288	521.97	0.0000		
10/23/2016 8:39:01	10/23/2016 8:39:00	5.7910	54.815	526.55	34.259	521.99	0.0000		
10/23/2016 8:40:01	10/23/2016 8:40:00	5.7954	54.798	526.54	34.249	521.98	0.0000		
10/23/2016 8:41:01	10/23/2016 8:41:00	5.7959	54.799	526.56	34.250	522.00	0.0000		
10/23/2016 8:42:01	10/23/2016 8:42:00	5.7944	54.802	526.55	34.251	522.00	0.0000		
10/23/2016 8:43:01	10/23/2016 8:43:00	5.8264	54.749	526.56	34.221	522.00	0.0000		
10/23/2016 8:44:01	10/23/2016 8:44:00	5.8352	54.745	526.56	34.221	522.00	0.0000		
10/23/2016 8:45:01	10/23/2016 8:45:00	5.8068	54.809	526.56	34.259	522.00	0.0000		
10/23/2016 8:46:01	10/23/2016 8:46:00	5.8076	54.798	526.57	34.252	522.01	0.0000		
10/23/2016 8:47:01	10/23/2016 8:47:00	5.8055	54.799	526.55	34.251	521.99	0.0000		
10/23/2016 8:48:01	10/23/2016 8:48:00	5.8126	54.785	526.58	34.243	522.02	0.0000		
10/23/2016 8:49:01	10/23/2016 8:49:00	5.8184	54.775	526.59	34.238	522.03	0.0000		
10/23/2016 8:50:01	10/23/2016 8:50:00	5.8437	54.736	526.60	34.217	522.04	0.0000		
10/23/2016 8:51:01	10/23/2016 8:51:00	5.8246	54.783	526.58	34.244	522.02	0.0000		
10/23/2016 8:52:01	10/23/2016 8:52:00	5.8330	54.774	526.59	34.240	522.03	0.0000		
10/23/2016 8:53:01	10/23/2016 8:53:00	5.8418	54.762	526.60	34.234	522.04	0.0000		
10/23/2016 8:54:01	10/23/2016 8:54:00	5.8520	54.752	526.60	34.229	522.05	0.0000		
10/23/2016 8:55:01	10/23/2016 8:55:00	5.8593	54.750	526.59	34.229	522.03	0.0000		
10/23/2016 8:56:01	10/23/2016 8:56:00	5.8620	54.753	526.62	34.233	522.06	0.0000		
10/23/2016 8:57:01	10/23/2016 8:57:00	5.8516	54.779	526.61	34.248	522.05	0.0000		
10/23/2016 8:58:01	10/23/2016 8:58:00	5.8474	54.779	526.61	34.247	522.05	0.0000		
10/23/2016 8:59:01	10/23/2016 8:59:00	5.8285	54.807	526.61	34.262	522.05	0.0000		
10/23/2016 9:00:01	10/23/2016 9:00:00	5.8378	54.783	526.63	34.248	522.07	0.0000		
10/23/2016 9:01:01	10/23/2016 9:01:00	5.7196	54.897	526.64	34.300	522.08	0.0000		
10/23/2016 9:02:01	10/23/2016 9:02:00	5.7815	54.743	526.65	34.207	522.09	0.0000		
10/23/2016 9:03:01	10/23/2016 9:03:00	5.7074	54.883	526.67	34.287	522.11	0.0000		
10/23/2016 9:04:01	10/23/2016 9:04:00	5.7163	54.861	526.66	34.275	522.10	0.0000		
10/23/2016 9:05:01	10/23/2016 9:05:00	5.7913	54.785	526.66	34.238	522.11	0.0000		
10/23/2016 9:06:01	10/23/2016 9:06:00	5.8110	54.785	526.66	34.243	522.11	0.0000		
10/23/2016 9:07:01	10/23/2016 9:07:00	5.8653	54.713	526.64	34.205	522.08	0.0000		
10/23/2016 9:08:01	10/23/2016 9:08:00	5.8287	54.794	526.65	34.253	522.09	0.0000		
10/23/2016 9:09:01	10/23/2016 9:09:00	5.8688	54.751	526.66	34.232	522.10	0.0000		
10/23/2016 9:10:01	10/23/2016 9:10:00	5.8618	54.771	526.67	34.245	522.11	0.0000		
10/23/2016 9:11:01	10/23/2016 9:11:00	5.8613	54.772	526.69	34.246	522.13	0.0000		
10/23/2016 9:12:01	10/23/2016 9:12:00	5.8557	54.780	526.67	34.249	522.12	0.0000		
10/23/2016 9:13:01	10/23/2016 9:13:00	5.8029	54.824	526.70	34.269	522.14	0.0000		
10/23/2016 9:14:01	10/23/2016 9:14:00	5.8059	54.803	526.72	34.255	522.16	0.0000		
10/23/2016 9:15:01	10/23/2016 9:15:00	5.8149	54.796	526.71	34.251	522.15	0.0000		
10/23/2016 9:16:01	10/23/2016 9:16:00	5.8304	54.778	526.73	34.243	522.17	0.0000		
10/23/2016 9:17:01	10/23/2016 9:17:00	5.8288	54.793	526.70	34.252	522.15	0.0000		
10/23/2016 9:18:01	10/23/2016 9:18:00	5.8532	54.774	526.74	34.245	522.18	0.0000		
10/23/2016 9:19:01	10/23/2016 9:19:00	5.8553	54.773	526.72	34.245	522.16	0.0000		
10/23/2016 9:20:01	10/23/2016 9:20:00	5.8593	54.756	526.74	34.234	522.18	0.0000		
10/23/2016 9:21:01	10/23/2016 9:21:00	5.8695	54.757	526.73	34.237	522.17	0.0000		
10/23/2016 9:22:01	10/23/2016 9:22:00	5.8791	54.751	526.74	34.235	522.18	0.0000		
10/23/2016 9:23:01	10/23/2016 9:23:00	5.8768	54.764	526.74	34.243	522.18	0.0000		
10/23/2016 9:24:01	10/23/2016 9:24:00	5.8879	54.750	526.74	34.236	522.18	0.0000		
10/23/2016 9:25:01	10/23/2016 9:25:00	5.9082	54.731	526.73	34.228	522.17	0.0000		
10/23/2016 9:26:01	10/23/2016 9:26:00	5.9231	54.720	526.75	34.223	522.19	0.0000		
10/23/2016 9:27:01	10/23/2016 9:27:00	5.8976	54.784	526.73	34.262	522.17	0.0000		
10/23/2016 9:28:01	10/23/2016 9:28:00	5.9213	54.729	526.75	34.229	522.19	0.0000		
10/23/2016 9:29:01	10/23/2016 9:29:00	5.9453	54.722	526.76	34.229	522.20	0.0000		
10/23/2016 9:30:01	10/23/2016 9:30:00	5.9374	54.738	526.77	34.238	522.21	0.0000		
10/23/2016 9:31:01	10/23/2016 9:31:00	5.9426	54.724	526.76	34.230	522.20	0.0000		
10/23/2016 9:32:01	10/23/2016 9:32:00	5.9397	54.729	526.78	34.233	522.22	0.0000		
10/23/2016 9:33:01	10/23/2016 9:33:00	5.9504	54.725	526.77	34.232	522.21	0.0000		
10/23/2016 9:34:01	10/23/2016 9:34:00	5.9545	54.723	526.78	34.232	522.22	0.0000		
10/23/2016 9:35:01	10/23/2016 9:35:00	5.9597	54.719	526.77	34.231	522.21	0.0000		
10/23/2016 9:36:01	10/23/2016 9:36:00	5.9640	54.711	526.80	34.226	522.24	0.0000		
10/23/2016 9:37:01	10/23/2016 9:37:00	5.9625	54.724	526.80	34.235	522.24	0.0000		
10/23/2016 9:38:01	10/23/2016 9:38:00	5.8800	54.843	526.80	34.299	522.24	0.0000		
10/23/2016 9:39:01	10/23/2016 9:39:00	5.8761	54.836	526.84	34.293	522.27	0.0000		
10/23/2016 9:40:01	10/23/2016 9:40:00	5.8364	54.875	526.84	34.311	522.28	0.0000		
10/23/2016 9:41:01	10/23/2016 9:41:00	5.8248	54.820	526.84	34.271	522.28	0.0000		
10/23/2016 9:42:01	10/23/2016 9:42:00	5.8113	54.851	526.86	34.289	522.30	0.0000		
10/23/2016 9:43:01	10/23/2016 9:43:00	5.8218	54.800	526.88	34.256	522.32	0.0000		
10/23/2016 9:44:01	10/23/2016 9:44:00	5.9180	54.636	526.85	34.164	522.29	0.0000		
10/23/2016 9:45:01	10/23/2016 9:45:00	5.8890	54.741	526.85	34.230	522.29	0.0000		
10/23/2016 9:46:01	10/23/2016 9:46:00	5.9357	54.663	526.84	34.186	522.28	0.0000		
10/23/2016 9:47:01	10/23/2016 9:47:00	5.9794	54.661	526.84	34.195	522.28	0.0000		
10/23/2016 9:48:01	10/23/2016 9:48:00	5.9868	54.693	526.86	34.219	522.30	0.0000		
10/23/2016 9:49:01	10/23/2016 9:49:00	5.9920	54.698	526.85	34.223	522.29	0.0000		
10/23/2016 9:50:01	10/23/2016 9:50:00	5.9973	54.690	526.87	34.219	522.31	0.0000		
10/23/2016 9:51:01	10/23/2016 9:51:00	5.9869	54.722	526.86	34.238	522.30	0.0000		
10/23/2016 9:52:01	10/23/2016 9:52:00	5.9985	54.694	526.87	34.222	522.31	0.0000		
10/23/2016 9:53:01	10/23/2016 9:53:00	5.9973	54.703	526.87	34.228	522.31	0.0000		
10/23/2016 9:54:01	10/23/2016 9:54:00	5.9881	54.716	526.87	34.235	522.31	0.0000		
10/23/2016 9:55:01	10/23/2016 9:55:00	6.0014	54.696	526.90	34.223	522.34	0.0000		
10/23/2016 9:56:01	10/23/2016 9:56:00	6.0114	54.673	526.90	34.210	522.34	0.0000		
10/23/2016 9:57:01	10/23/2016 9:57:00	6.0051	54.695	526.94	34.224	522.37	0.0000		
10/23/2016 9:58:01	10/23/2016 9:58:00	5.9972	54.710	526.90	34.232	522.34	0.0000		
10/23/2016 9:59:01	10/23/2016 9:59:00	5.9762	54.748	526.91	34.255	522.35	0.0000		
10/23/2016 10:00:01	10/23/2016 10:00:00	5.9699	54.751	526.92	34.255	522.36	0.0000		
10/23/2016 10:01:01	10/23/2016 10:01:00	5.9813	54.704	526.93	34.225	522.36	0.0000		
10/23/2016 10:02:01	10/23/2016 10:02:00	6.0196	54.650	526.94	34.196	522.37	0.0000		
10/23/2016 10:03:01	10/23/2016 10:03:00	6.0042	54.694	526.93	34.223	522.37	0.0000		
10/23/2016 10:04:01	10/23/2016 10:04:00	5.9933	54.717	526.96	34.237	522.40	0.0000		
10/23/2016 10:05:01	10/23/2016 10:05:00	6.0226	54.678	526.94	34.216	522.38	0.0000		
10/23/2016 10:06:01	10/23/2016 10:06:00	6.0355	54.669	526.95	34.212	522.39	0.0000		
10/23/2016 10:07:01	10/23/2016 10:07:00	6.0335	54.685	526.96	34.223	522.40	0.0000		
10/23/2016 10:08:01	10/23/2016 10:08:00	6.0400	54.676	526.96	34.219	522.39	0.0000		
10/23/2016 10:09:01	10/23/2016 10:09:00	6.0362	54.692	526.97	34.229	522.41	0.0000		
10/23/2016 10:10:01	10/23/2016 10:10:00	6.0489	54.673	526.96	34.218	522.40	0.0000		
10/23/2016 10:11:01	10/23/2016 10:11:00	5.9816	54.783	526.97	34.280	522.41	0.0000		
10/23/2016 10:12:01	10/23/2016 10:12:00	6.0398	54.678	526.99	34.219	522.43	0.0000		
10/23/2016 10:13:01	10/23/2016 10:13:00	5.9970	54.727	526.99	34.244	522.43	0.0000		
10/23/2016 10:14:01	10/23/2016 10:14:00	5.9946	54.718	527.00	34.238	522.44	0.0000		
10/23/2016 10:15:01	10/23/2016 10:15:00	5.9776	54.734	527.00	34.244	522.44	0.0000		
10/23/2016 10:16:01	10/23/2016 10:16:00	5.9786	54.732	527.02	34.243	522.46	0.0000		
10/23/2016 10:17:01	10/23/2016 10:17:00	6.0169	54.672	527.01	34.211	522.45	0.0000		
10/23/2016 10:18:01	10/23/2016 10:18:00	6.0457	54.673	527.01	34.218	522.45	0.0000		
10/23/2016 10:19:01	10/23/2016 10:19:00	6.0046	54.721	526.99	34.242	522.43	0.0000		
10/23/2016 10:20:01	10/23/2016 10:20:00	6.0003	54.732	527.01	34.249	522.45	0.0000		
10/23/2016 10:21:01	10/23/2016 10:21:00	5.9714	54.759	527.02	34.261	522.46	0.0000		
10/23/2016 10:22:01	10/23/2016 10:22:00	6.0490	54.652	527.05	34.203	522.48	0.0000		
10/23/2016 10:23:01	10/23/2016 10:23:00	6.0025	54.714	527.03	34.237	522.47	0.0000		
10/23/2016 10:24:01	10/23/2016 10:24:00	6.0741	54.623	527.06	34.189	522.50	0.0000		
10/23/2016 10:25:01	10/23/2016 10:25:00	6.0127	54.753	527.05	34.266	522.48	0.0000		
10/23/2016 10:26:01	10/23/2016 10:26:00	6.0634	54.651	527.04	34.206	522.47	0.0000		
10/23/2016 10:27:01	10/23/2016 10:27:00	6.0927	54.606	527.06	34.181	522.49	0.0000		
10/23/2016 10:28:01	10/23/2016 10:28:00	6.0755	54.653	527.06	34.210	522.50	0.0000		
10/23/2016 10:29:01	10/23/2016 10:29:00	6.0942	54.641	527.04	34.206	522.48	0.0000		
10/23/2016 10:30:01	10/23/2016 10:30:00	6.1295	54.590	527.08	34.178	522.51	0.0000		
10/23/2016 10:31:01	10/23/2016 10:31:00	6.0941	54.685	527.08	34.236	522.52	0.0000		
10/23/2016 10:32:01	10/23/2016 10:32:00	6.1268	54.632	527.09	34.207	522.53	0.0000		
10/23/2016 10:33:01	10/23/2016 10:33:00	6.0381	54.723	527.08	34.251	522.52	0.0000		
10/23/2016 10:34:01	10/23/2016 10:34:00	6.0288	54.703	527.11	34.235	522.54	0.0000		
10/23/2016 10:35:01	10/23/2016 10:35:00	6.0263	54.731	527.11	34.253	522.55	0.0000		
10/23/2016 10:36:01	10/23/2016 10:36:00	6.0787	54.641	527.11	34.202	522.55	0.0000		
10/23/2016 10:37:01	10/23/2016 10:37:00	6.0911	54.631	527.13	34.198	522.56	0.0000		
10/23/2016 10:38:01	10/23/2016 10:38:00	6.0313	54.734	527.09	34.257	522.53	0.0000		
10/23/2016 10:39:01	10/23/2016 10:39:00	5.9751	54.816	527.13	34.301	522.57	0.0000		
10/23/2016 10:40:01	10/23/2016 10:40:00	6.0244	54.722	527.15	34.247	522.58	0.0000		
10/23/2016 10:41:01	10/23/2016 10:41:00	6.0222	54.699	527.14	34.230	522.58	0.0000		
10/23/2016 10:42:01	10/23/2016 10:42:00	6.0470	54.665	527.16	34.212	522.60	0.0000		
10/23/2016 10:43:01	10/23/2016 10:43:00	6.0430	54.677	527.16	34.220	522.59	0.0000		
10/23/2016 10:44:01	10/23/2016 10:44:00	6.0154	54.728	527.14	34.249	522.58	0.0000		
10/23/2016 10:45:01	10/23/2016 10:45:00	6.0159	54.686	527.15	34.220	522.59	0.0000		
10/23/2016 10:46:01	10/23/2016 10:46:00	6.0470	54.657	527.17	34.207	522.60	0.0000		
10/23/2016 10:47:01	10/23/2016 10:47:00	6.0321	54.690	527.18	34.226	522.62	0.0000		
10/23/2016 10:48:01	10/23/2016 10:48:00	5.9847	54.748	527.16	34.256	522.60	0.0000		
10/23/2016 10:49:01	10/23/2016 10:49:00	5.9947	54.703	527.17	34.227	522.61	0.0000		
10/23/2016 10:50:01	10/23/2016 10:50:00	5.9952	54.713	527.18	34.234	522.62	0.0000		
10/23/2016 10:51:01	10/23/2016 10:51:00	6.0237	54.677	527.18	34.216	522.62	0.0000		
10/23/2016 10:52:01	10/23/2016 10:52:00	6.0523	54.640	527.17	34.196	522.61	0.0000		
10/23/2016 10:53:01	10/23/2016 10:53:00	6.0649	54.615	527.20	34.181	522.64	0.0000		
10/23/2016 10:54:01	10/23/2016 10:54:00	5.9857	54.758	527.18	34.263	522.62	0.0000		
10/23/2016 10:55:01	10/23/2016 10:55:00	5.9889	54.724	527.19	34.240	522.63	0.0000		
10/23/2016 10:56:01	10/23/2016 10:56:00	6.0296	54.664	527.19	34.207	522.63	0.0000		
10/23/2016 10:57:01	10/23/2016 10:57:00	6.0271	54.683	527.21	34.220	522.64	0.0000		
10/23/2016 10:58:01	10/23/2016 10:58:00	5.9960	54.710	527.22	34.232	522.65	0.0000		
10/23/2016 10:59:01	10/23/2016 10:59:00	5.9863	54.725	527.21	34.240	522.65	0.0000		
10/23/2016 11:00:01	10/23/2016 11:00:00	5.9882	54.716	527.23	34.235	522.67	0.0000		
10/23/2016 11:01:01	10/23/2016 11:01:00	5.9896	54.722	527.23	34.239	522.66	0.0000		
10/23/2016 11:02:01	10/23/2016 11:02:00	5.9925	54.716	527.23	34.236	522.66	0.0000		
10/23/2016 11:03:01	10/23/2016 11:03:00	5.9957	54.717	527.21	34.237	522.65	0.0000		
10/23/2016 11:04:01	10/23/2016 11:04:00	6.0070	54.705	527.25	34.231	522.68	0.0000		
10/23/2016 11:05:01	10/23/2016 11:05:00	6.0113	54.700	527.25	34.229	522.68	0.0000		
10/23/2016 11:06:01	10/23/2016 11:06:00	5.9954	54.718	527.27	34.238	522.70	0.0000		
10/23/2016 11:07:01	10/23/2016 11:07:00	6.0125	54.702	527.24	34.230	522.68	0.0000		
10/23/2016 11:08:01	10/23/2016 11:08:00	6.0076	54.705	527.24	34.231	522.67	0.0000		
10/23/2016 11:09:01	10/23/2016 11:09:00	6.0328	54.694	527.25	34.229	522.68	0.0000		
10/23/2016 11:10:01	10/23/2016 11:10:00	6.0441	54.683	527.23	34.224	522.67	0.0000		
10/23/2016 11:11:01	10/23/2016 11:11:00	6.0346	54.700	527.26	34.234	522.69	0.0000		
10/23/2016 11:12:01	10/23/2016 11:12:00	6.0596	54.668	527.27	34.217	522.70	0.0000		
10/23/2016 11:13:01	10/23/2016 11:13:00	6.0521	54.674	527.28	34.220	522.71	0.0000		
10/23/2016 11:14:01	10/23/2016 11:14:00	6.0382	54.713	527.29	34.244	522.73	0.0000		
10/23/2016 11:15:01	10/23/2016 11:15:00	6.0401	54.677	527.28	34.219	522.72	0.0000		
10/23/2016 11:16:01	10/23/2016 11:16:00	6.0480	54.684	527.28	34.226	522.72	0.0000		
10/23/2016 11:17:01	10/23/2016 11:17:00	6.0381	54.688	527.28	34.226	522.71	0.0000		
10/23/2016 11:18:01	10/23/2016 11:18:00	6.0473	54.670	527.30	34.216	522.73	0.0000		
10/23/2016 11:19:01	10/23/2016 11:19:00	6.0484	54.679	527.29	34.222	522.73	0.0000		
10/23/2016 11:20:01	10/23/2016 11:20:00	6.0355	54.693	527.30	34.229	522.73	0.0000		
10/23/2016 11:21:01	10/23/2016 11:21:00	6.0318	54.717	527.30	34.245	522.73	0.0000		
10/23/2016 11:22:01	10/23/2016 11:22:00	6.0244	54.707	527.32	34.236	522.76	0.0000		
10/23/2016 11:23:01	10/23/2016 11:23:00	6.0286	54.700	527.32	34.232	522.75	0.0000		
10/23/2016 11:24:01	10/23/2016 11:24:00	6.0201	54.721	527.31	34.245	522.74	0.0000		
10/23/2016 11:25:01	10/23/2016 11:25:00	6.0417	54.685	527.31	34.225	522.75	0.0000		
10/23/2016 11:26:01	10/23/2016 11:26:00	6.0671	54.666	527.33	34.217	522.76	0.0000		
10/23/2016 11:27:01	10/23/2016 11:27:00	6.0520	54.687	527.33	34.229	522.77	0.0000		
10/23/2016 11:28:01	10/23/2016 11:28:00	6.0532	54.687	527.33	34.229	522.76	0.0000		
10/23/2016 11:29:01	10/23/2016 11:29:00	6.0512	54.695	527.35	34.234	522.78	0.0000		
10/23/2016 11:30:01	10/23/2016 11:30:00	6.0531	54.693	527.35	34.233	522.79	0.0000		
10/23/2016 11:31:01	10/23/2016 11:31:00	6.0480	54.697	527.36	34.235	522.79	0.0000		
10/23/2016 11:32:01	10/23/2016 11:32:00	6.0606	54.680	527.35	34.225	522.79	0.0000		
10/23/2016 11:33:01	10/23/2016 11:33:00	6.0653	54.680	527.37	34.226	522.80	0.0000		
10/23/2016 11:34:01	10/23/2016 11:34:00	6.0754	54.671	527.35	34.223	522.79	0.0000		
10/23/2016 11:35:01	10/23/2016 11:35:00	6.0731	54.682	527.38	34.229	522.82	0.0000		
10/23/2016 11:36:01	10/23/2016 11:36:00	6.0735	54.678	527.35	34.227	522.78	0.0000		
10/23/2016 11:37:01	10/23/2016 11:37:00	6.0885	54.663	527.38	34.220	522.81	0.0000		
10/23/2016 11:38:01	10/23/2016 11:38:00	6.0910	54.663	527.37	34.221	522.81	0.0000		
10/23/2016 11:39:01	10/23/2016 11:39:00	6.0880	54.674	527.37	34.227	522.81	0.0000		
10/23/2016 11:40:01	10/23/2016 11:40:00	6.0984	54.651	527.39	34.214	522.83	0.0000		
10/23/2016 11:41:01	10/23/2016 11:41:00	6.1048	54.659	527.38	34.221	522.82	0.0000		
10/23/2016 11:42:01	10/23/2016 11:42:00	6.1070	54.661	527.38	34.222	522.82	0.0000		
10/23/2016 11:43:01	10/23/2016 11:43:00	6.1067	54.658	527.38	34.221	522.82	0.0000		
10/23/2016 11:44:01	10/23/2016 11:44:00	6.1108	54.651	527.41	34.217	522.84	0.0000		
10/23/2016 11:45:01	10/23/2016 11:45:00	6.1115	54.663	527.40	34.225	522.84	0.0000		
10/23/2016 11:46:01	10/23/2016 11:46:00	6.1224	54.651	527.41	34.219	522.85	0.0000		
10/23/2016 11:47:01	10/23/2016 11:47:00	6.1221	54.659	527.43	34.224	522.86	0.0000		
10/23/2016 11:48:01	10/23/2016 11:48:00	6.1317	54.657	527.41	34.225	522.85	0.0000		
10/23/2016 11:49:01	10/23/2016 11:49:00	6.1191	54.670	527.41	34.231	522.84	0.0000		
10/23/2016 11:50:01	10/23/2016 11:50:00	6.1292	54.656	527.41	34.224	522.85	0.0000		
10/23/2016 11:51:01	10/23/2016 11:51:00	6.1221	54.670	527.42	34.232	522.86	0.0000		
10/23/2016 11:52:01	10/23/2016 11:52:00	6.1148	54.669	527.43	34.229	522.86	0.0000		
10/23/2016 11:53:01	10/23/2016 11:53:00	6.1341	54.631	527.43	34.208	522.86	0.0000		
10/23/2016 11:54:01	10/23/2016 11:54:00	6.1338	54.663	527.42	34.229	522.86	0.0000		
10/23/2016 11:55:01	10/23/2016 11:55:00	6.1403	54.647	527.44	34.220	522.87	0.0000		
10/23/2016 11:56:01	10/23/2016 11:56:00	6.1497	54.641	527.43	34.218	522.86	0.0000		
10/23/2016 11:57:01	10/23/2016 11:57:00	6.1634	54.630	527.43	34.213	522.86	0.0000		
10/23/2016 11:58:01	10/23/2016 11:58:00	6.1512	54.637	527.41	34.216	522.85	0.0000		
10/23/2016 11:59:01	10/23/2016 11:59:00	6.1417	54.652	527.45	34.224	522.88	0.0000		
10/23/2016 12:00:01	10/23/2016 12:00:00	6.1573	54.633	527.44	34.214	522.87	0.0000		
10/23/2016 12:01:01	10/23/2016 12:01:00	6.1548	54.645	527.46	34.222	522.89	0.0000		
10/23/2016 12:02:01	10/23/2016 12:02:00	6.1694	54.627	527.44	34.212	522.87	0.0000		
10/23/2016 12:03:01	10/23/2016 12:03:00	6.1685	54.641	527.44	34.222	522.87	0.0000		
10/23/2016 12:04:01	10/23/2016 12:04:00	6.1712	54.630	527.46	34.215	522.89	0.0000		
10/23/2016 12:05:01	10/23/2016 12:05:00	6.1649	54.644	527.46	34.223	522.89	0.0000		
10/23/2016 12:06:01	10/23/2016 12:06:00	6.1608	54.649	527.47	34.226	522.91	0.0000		
10/23/2016 12:07:01	10/23/2016 12:07:00	6.1831	54.625	527.46	34.214	522.89	0.0000		
10/23/2016 12:08:01	10/23/2016 12:08:00	6.1583	54.659	527.46	34.233	522.89	0.0000		
10/23/2016 12:09:01	10/23/2016 12:09:00	6.1696	54.629	527.48	34.214	522.91	0.0000		
10/23/2016 12:10:01	10/23/2016 12:10:00	6.1667	54.640	527.47	34.221	522.91	0.0000		
10/23/2016 12:11:01	10/23/2016 12:11:00	6.1502	54.653	527.47	34.227	522.90	0.0000		
10/23/2016 12:12:01	10/23/2016 12:12:00	6.1563	54.639	527.49	34.218	522.93	0.0000		
10/23/2016 12:13:01	10/23/2016 12:13:00	6.1358	54.660	527.49	34.228	522.92	0.0000		
10/23/2016 12:14:01	10/23/2016 12:14:00	6.1429	54.644	527.49	34.218	522.92	0.0000		
10/23/2016 12:15:01	10/23/2016 12:15:00	6.1463	54.622	527.50	34.204	522.93	0.0000		
10/23/2016 12:16:01	10/23/2016 12:16:00	6.1236	54.684	527.50	34.242	522.94	0.0000		
10/23/2016 12:17:01	10/23/2016 12:17:00	6.0899	54.684	527.51	34.235	522.94	0.0000		
10/23/2016 12:18:01	10/23/2016 12:18:00	6.0353	54.712	527.51	34.242	522.94	0.0000		
10/23/2016 12:19:01	10/23/2016 12:19:00	6.0408	54.693	527.53	34.230	522.96	0.0000		
10/23/2016 12:20:01	10/23/2016 12:20:00	6.0459	54.692	527.52	34.231	522.95	0.0000		
10/23/2016 12:21:01	10/23/2016 12:21:00	6.0442	54.701	527.53	34.236	522.97	0.0000		
10/23/2016 12:22:01	10/23/2016 12:22:00	6.0451	54.700	527.52	34.236	522.95	0.0000		
10/23/2016 12:23:01	10/23/2016 12:23:00	6.0569	54.686	527.53	34.229	522.96	0.0000		
10/23/2016 12:24:01	10/23/2016 12:24:00	6.0458	54.696	527.52	34.234	522.95	0.0000		
10/23/2016 12:25:01	10/23/2016 12:25:00	6.1259	54.621	527.53	34.199	522.97	0.0000		
10/23/2016 12:26:01	10/23/2016 12:26:00	6.1054	54.660	527.53	34.222	522.97	0.0000		
10/23/2016 12:27:01	10/23/2016 12:27:00	6.0829	54.682	527.53	34.232	522.96	0.0000		
10/23/2016 12:28:01	10/23/2016 12:28:00	6.0875	54.665	527.54	34.221	522.97	0.0000		
10/23/2016 12:29:01	10/23/2016 12:29:00	6.0781	54.681	527.55	34.230	522.98	0.0000		
10/23/2016 12:30:01	10/23/2016 12:30:00	6.1198	54.626	527.53	34.201	522.96	0.0000		
10/23/2016 12:31:01	10/23/2016 12:31:00	6.1284	54.640	527.56	34.212	523.00	0.0000		
10/23/2016 12:32:01	10/23/2016 12:32:00	6.1157	54.661	527.53	34.225	522.96	0.0000		
10/23/2016 12:33:01	10/23/2016 12:33:00	6.0970	54.683	527.53	34.235	522.96	0.0000		
10/23/2016 12:34:01	10/23/2016 12:34:00	6.0802	54.692	527.55	34.238	522.98	0.0000		
10/23/2016 12:35:01	10/23/2016 12:35:00	6.0872	54.684	527.55	34.234	522.98	0.0000		
10/23/2016 12:36:01	10/23/2016 12:36:00	6.0726	54.686	527.56	34.232	523.00	0.0000		
10/23/2016 12:37:01	10/23/2016 12:37:00	6.1024	54.651	527.55	34.214	522.99	0.0000		
10/23/2016 12:38:01	10/23/2016 12:38:00	6.1182	54.650	527.55	34.217	522.98	0.0000		
10/23/2016 12:39:01	10/23/2016 12:39:00	6.1039	54.673	527.56	34.230	522.99	0.0000		
10/23/2016 12:40:01	10/23/2016 12:40:00	6.1177	54.656	527.53	34.222	522.97	0.0000		
10/23/2016 12:41:01	10/23/2016 12:41:00	6.0921	54.678	527.55	34.231	522.99	0.0000		
10/23/2016 12:42:01	10/23/2016 12:42:00	6.1247	54.651	527.56	34.220	523.00	0.0000		
10/23/2016 12:43:01	10/23/2016 12:43:00	6.1310	54.633	527.54	34.208	522.98	0.0000		
10/23/2016 12:44:01	10/23/2016 12:44:00	6.1421	54.602	527.57	34.189	523.00	0.0000		
10/23/2016 12:45:01	10/23/2016 12:45:00	6.0936	54.672	527.59	34.227	523.02	0.0000		
10/23/2016 12:46:01	10/23/2016 12:46:00	6.0953	54.682	527.57	34.235	523.01	0.0000		
10/23/2016 12:47:01	10/23/2016 12:47:00	6.1287	54.632	527.57	34.207	523.00	0.0000		
10/23/2016 12:48:01	10/23/2016 12:48:00	6.1012	54.688	527.56	34.240	522.99	0.0000		
10/23/2016 12:49:01	10/23/2016 12:49:00	6.1633	54.585	527.57	34.182	523.01	0.0000		
10/23/2016 12:50:01	10/23/2016 12:50:00	6.1706	54.611	527.57	34.201	523.00	0.0000		
10/23/2016 12:51:01	10/23/2016 12:51:00	6.1182	54.680	527.56	34.238	522.99	0.0000		
10/23/2016 12:52:01	10/23/2016 12:52:00	6.1595	54.602	527.59	34.193	523.02	0.0000		
10/23/2016 12:53:01	10/23/2016 12:53:00	6.1403	54.640	527.59	34.215	523.03	0.0000		
10/23/2016 12:54:01	10/23/2016 12:54:00	6.1715	54.606	527.59	34.199	523.02	0.0000		
10/23/2016 12:55:01	10/23/2016 12:55:00	6.1594	54.643	527.57	34.221	523.01	0.0000		
10/23/2016 12:56:01	10/23/2016 12:56:00	6.1020	54.718	527.59	34.261	523.02	0.0000		
10/23/2016 12:57:01	10/23/2016 12:57:00	6.0988	54.689	527.59	34.240	523.02	0.0000		
10/23/2016 12:58:01	10/23/2016 12:58:00	6.1051	54.657	527.59	34.219	523.02	0.0000		
10/23/2016 12:59:01	10/23/2016 12:59:00	6.1083	54.656	527.60	34.219	523.03	0.0000		
10/23/2016 13:00:01	10/23/2016 13:00:00	6.1231	54.630	527.59	34.205	523.02	0.0000		
10/23/2016 13:01:01	10/23/2016 13:01:00	6.1142	54.660	527.60	34.223	523.03	0.0000		
10/23/2016 13:02:01	10/23/2016 13:02:00	6.1161	54.662	527.58	34.225	523.01	0.0000		
10/23/2016 13:03:01	10/23/2016 13:03:00	6.1126	54.665	527.60	34.226	523.03	0.0000		
10/23/2016 13:04:01	10/23/2016 13:04:00	6.1244	54.640	527.59	34.212	523.03	0.0000		
10/23/2016 13:05:01	10/23/2016 13:05:00	6.1226	54.651	527.59	34.219	523.02	0.0000		
10/23/2016 13:06:01	10/23/2016 13:06:00	6.1214	54.660	527.59	34.225	523.02	0.0000		
10/23/2016 13:07:01	10/23/2016 13:07:00	6.1263	54.644	527.60	34.215	523.03	0.0000		
10/23/2016 13:08:01	10/23/2016 13:08:00	6.1172	54.663	527.59	34.226	523.02	0.0000		
10/23/2016 13:09:01	10/23/2016 13:09:00	6.1179	54.665	527.60	34.227	523.03	0.0000		
10/23/2016 13:10:01	10/23/2016 13:10:00	6.1370	54.614	527.59	34.196	523.03	0.0000		
10/23/2016 13:11:01	10/23/2016 13:11:00	6.1648	54.596	527.59	34.190	523.02	0.0000		
10/23/2016 13:12:01	10/23/2016 13:12:00	6.1554	54.645	527.59	34.222	523.03	0.0000		
10/23/2016 13:13:01	10/23/2016 13:13:00	6.1264	54.687	527.59	34.245	523.03	0.0000		
10/23/2016 13:14:01	10/23/2016 13:14:00	6.1376	54.657	527.59	34.227	523.03	0.0000		
10/23/2016 13:15:01	10/23/2016 13:15:00	6.1348	54.656	527.61	34.225	523.04	0.0000		
10/23/2016 13:16:01	10/23/2016 13:16:00	6.1543	54.616	527.60	34.201	523.03	0.0000		
10/23/2016 13:17:01	10/23/2016 13:17:00	6.1529	54.634	527.61	34.213	523.04	0.0000		
10/23/2016 13:18:01	10/23/2016 13:18:00	6.1660	54.619	527.59	34.206	523.03	0.0000		
10/23/2016 13:19:01	10/23/2016 13:19:00	6.1538	54.644	527.60	34.221	523.03	0.0000		
10/23/2016 13:20:01	10/23/2016 13:20:00	6.1323	54.667	527.60	34.232	523.03	0.0000		
10/23/2016 13:21:01	10/23/2016 13:21:00	6.1265	54.662	527.61	34.227	523.04	0.0000		
10/23/2016 13:22:01	10/23/2016 13:22:00	6.1304	54.647	527.60	34.218	523.03	0.0000		
10/23/2016 13:23:01	10/23/2016 13:23:00	6.1260	54.653	527.62	34.221	523.05	0.0000		
10/23/2016 13:24:01	10/23/2016 13:24:00	6.1315	54.647	527.62	34.218	523.05	0.0000		
10/23/2016 13:25:01	10/23/2016 13:25:00	6.1256	54.649	527.61	34.218	523.04	0.0000		
10/23/2016 13:26:01	10/23/2016 13:26:00	6.1178	54.663	527.63	34.226	523.06	0.0000		
10/23/2016 13:27:01	10/23/2016 13:27:00	6.1127	54.664	527.63	34.226	523.06	0.0000		
10/23/2016 13:28:01	10/23/2016 13:28:00	6.1309	54.635	527.62	34.210	523.05	0.0000		
10/23/2016 13:29:01	10/23/2016 13:29:00	6.1449	54.624	527.62	34.205	523.05	0.0000		
10/23/2016 13:30:01	10/23/2016 13:30:00	6.1445	54.637	527.61	34.214	523.04	0.0000		
10/23/2016 13:31:01	10/23/2016 13:31:00	6.1536	54.632	527.60	34.212	523.03	0.0000		
10/23/2016 13:32:01	10/23/2016 13:32:00	6.1544	54.635	527.62	34.215	523.05	0.0000		
10/23/2016 13:33:01	10/23/2016 13:33:00	6.1604	54.630	527.62	34.213	523.05	0.0000		
10/23/2016 13:34:01	10/23/2016 13:34:00	6.1619	54.630	527.60	34.213	523.03	0.0000		
10/23/2016 13:35:01	10/23/2016 13:35:00	6.1558	54.642	527.59	34.220	523.03	0.0000		
10/23/2016 13:36:01	10/23/2016 13:36:00	6.1578	54.636	527.61	34.216	523.04	0.0000		
10/23/2016 13:37:01	10/23/2016 13:37:00	6.1531	54.641	527.61	34.218	523.04	0.0000		
10/23/2016 13:38:01	10/23/2016 13:38:00	6.1592	54.627	527.61	34.210	523.04	0.0000		
10/23/2016 13:39:01	10/23/2016 13:39:00	6.1663	54.614	527.63	34.203	523.06	0.0000		
10/23/2016 13:40:01	10/23/2016 13:40:00	6.1636	54.625	527.61	34.210	523.04	0.0000		
10/23/2016 13:41:01	10/23/2016 13:41:00	6.1618	54.628	527.60	34.211	523.03	0.0000		
10/23/2016 13:42:01	10/23/2016 13:42:00	6.1607	54.628	527.61	34.211	523.04	0.0000		
10/23/2016 13:43:01	10/23/2016 13:43:00	6.1562	54.634	527.62	34.214	523.05	0.0000		
10/23/2016 13:44:01	10/23/2016 13:44:00	6.1551	54.637	527.61	34.216	523.04	0.0000		
10/23/2016 13:45:01	10/23/2016 13:45:00	6.1513	54.634	527.61	34.213	523.04	0.0000		
10/23/2016 13:46:01	10/23/2016 13:46:00	6.1505	54.634	527.61	34.213	523.04	0.0000		
10/23/2016 13:47:01	10/23/2016 13:47:00	6.1480	54.638	527.60	34.215	523.03	0.0000		
10/23/2016 13:48:01	10/23/2016 13:48:00	6.1544	54.626	527.61	34.208	523.04	0.0000		
10/23/2016 13:49:01	10/23/2016 13:49:00	6.1459	54.641	527.59	34.217	523.03	0.0000		
10/23/2016 13:50:01	10/23/2016 13:50:00	6.1531	54.630	527.61	34.211	523.04	0.0000		
10/23/2016 13:51:01	10/23/2016 13:51:00	6.1432	54.647	527.60	34.221	523.03	0.0000		
10/23/2016 13:52:01	10/23/2016 13:52:00	6.1431	54.644	527.60	34.218	523.03	0.0000		
10/23/2016 13:53:01	10/23/2016 13:53:00	6.1323	54.660	527.62	34.227	523.05	0.0000		
10/23/2016 13:54:01	10/23/2016 13:54:00	6.1242	54.667	527.60	34.230	523.03	0.0000		
10/23/2016 13:55:01	10/23/2016 13:55:00	6.1165	54.671	527.59	34.231	523.02	0.0000		
10/23/2016 13:56:01	10/23/2016 13:56:00	6.0952	54.697	527.60	34.245	523.03	0.0000		
10/23/2016 13:57:01	10/23/2016 13:57:00	6.0985	54.676	527.60	34.231	523.03	0.0000		
10/23/2016 13:58:01	10/23/2016 13:58:00	6.1188	54.635	527.61	34.207	523.04	0.0000		
10/23/2016 13:59:01	10/23/2016 13:59:00	6.1205	54.636	527.59	34.208	523.03	0.0000		
10/23/2016 14:00:01	10/23/2016 14:00:00	6.1250	54.632	527.61	34.206	523.04	0.0000		
10/23/2016 14:01:01	10/23/2016 14:01:00	6.0973	54.681	527.61	34.234	523.04	0.0000		
10/23/2016 14:02:01	10/23/2016 14:02:00	6.0867	54.697	527.58	34.243	523.01	0.0000		
10/23/2016 14:03:01	10/23/2016 14:03:00	6.0648	54.710	527.60	34.247	523.03	0.0000		
10/23/2016 14:04:01	10/23/2016 14:04:00	6.0581	54.708	527.62	34.245	523.05	0.0000		
10/23/2016 14:05:01	10/23/2016 14:05:00	6.0725	54.669	527.61	34.220	523.04	0.0000		
10/23/2016 14:06:01	10/23/2016 14:06:00	6.0661	54.673	527.61	34.222	523.04	0.0000		
10/23/2016 14:07:01	10/23/2016 14:07:00	6.0801	54.650	527.60	34.209	523.03	0.0000		
10/23/2016 14:08:01	10/23/2016 14:08:00	6.0630	54.686	527.61	34.230	523.04	0.0000		
10/23/2016 14:09:01	10/23/2016 14:09:00	6.0578	54.686	527.61	34.229	523.04	0.0000		
10/23/2016 14:10:01	10/23/2016 14:10:00	6.0557	54.680	527.61	34.224	523.04	0.0000		
10/23/2016 14:11:01	10/23/2016 14:11:00	6.0713	54.648	527.59	34.206	523.02	0.0000		
10/23/2016 14:12:01	10/23/2016 14:12:00	6.0593	54.672	527.59	34.220	523.02	0.0000		
10/23/2016 14:13:01	10/23/2016 14:13:00	6.0452	54.694	527.61	34.232	523.04	0.0000		
10/23/2016 14:14:01	10/23/2016 14:14:00	6.0464	54.676	527.61	34.219	523.04	0.0000		
10/23/2016 14:15:01	10/23/2016 14:15:00	6.0563	54.663	527.62	34.213	523.05	0.0000		
10/23/2016 14:16:01	10/23/2016 14:16:00	6.0502	54.683	527.61	34.225	523.04	0.0000		
10/23/2016 14:17:01	10/23/2016 14:17:00	6.0754	54.655	527.57	34.211	523.01	0.0000		
10/23/2016 14:18:01	10/23/2016 14:18:00	6.0810	54.645	527.58	34.206	523.01	0.0000		
10/23/2016 14:19:01	10/23/2016 14:19:00	6.1324	54.572	527.59	34.166	523.02	0.0000		
10/23/2016 14:20:01	10/23/2016 14:20:00	6.1239	54.617	527.58	34.195	523.02	0.0000		
10/23/2016 14:21:01	10/23/2016 14:21:00	6.1065	54.652	527.56	34.216	522.99	0.0000		
10/23/2016 14:22:01	10/23/2016 14:22:00	6.1293	54.617	527.58	34.196	523.01	0.0000		
10/23/2016 14:23:01	10/23/2016 14:23:00	6.0877	54.694	527.58	34.241	523.01	0.0000		
10/23/2016 14:24:01	10/23/2016 14:24:00	6.1240	54.609	527.56	34.190	522.99	0.0000		
10/23/2016 14:25:01	10/23/2016 14:25:00	6.1202	54.625	527.57	34.200	523.00	0.0000		
10/23/2016 14:26:01	10/23/2016 14:26:00	6.1099	54.652	527.58	34.216	523.01	0.0000		
10/23/2016 14:27:01	10/23/2016 14:27:00	6.1423	54.601	527.57	34.188	523.00	0.0000		
10/23/2016 14:28:01	10/23/2016 14:28:00	6.1490	54.607	527.56	34.194	523.00	0.0000		
10/23/2016 14:29:01	10/23/2016 14:29:00	6.1314	54.653	527.55	34.222	522.99	0.0000		
10/23/2016 14:30:01	10/23/2016 14:30:00	6.1206	54.664	527.54	34.227	522.98	0.0000		
10/23/2016 14:31:01	10/23/2016 14:31:00	6.0777	54.738	527.58	34.270	523.01	0.0000		
10/23/2016 14:32:01	10/23/2016 14:32:00	6.1059	54.639	527.55	34.207	522.99	0.0000		
10/23/2016 14:33:01	10/23/2016 14:33:00	6.0663	54.702	527.58	34.242	523.02	0.0000		
10/23/2016 14:34:01	10/23/2016 14:34:00	6.0541	54.699	527.59	34.237	523.03	0.0000		
10/23/2016 14:35:01	10/23/2016 14:35:00	6.0547	54.687	527.58	34.229	523.01	0.0000		
10/23/2016 14:36:01	10/23/2016 14:36:00	6.0410	54.703	527.56	34.237	523.00	0.0000		
10/23/2016 14:37:01	10/23/2016 14:37:00	6.0655	54.650	527.57	34.206	523.00	0.0000		
10/23/2016 14:38:01	10/23/2016 14:38:00	6.0527	54.676	527.55	34.221	522.99	0.0000		
10/23/2016 14:39:01	10/23/2016 14:39:00	6.0611	54.661	527.55	34.212	522.98	0.0000		
10/23/2016 14:40:01	10/23/2016 14:40:00	6.0610	54.665	527.56	34.215	522.99	0.0000		
10/23/2016 14:41:01	10/23/2016 14:41:00	6.0614	54.667	527.57	34.217	523.00	0.0000		
10/23/2016 14:42:01	10/23/2016 14:42:00	6.0654	54.659	527.56	34.212	522.99	0.0000		
10/23/2016 14:43:01	10/23/2016 14:43:00	6.0766	54.647	527.56	34.206	522.99	0.0000		
10/23/2016 14:44:01	10/23/2016 14:44:00	6.0648	54.673	527.53	34.222	522.97	0.0000		
10/23/2016 14:45:01	10/23/2016 14:45:00	6.0691	54.667	527.56	34.218	522.99	0.0000		
10/23/2016 14:46:01	10/23/2016 14:46:00	6.0686	54.667	527.55	34.218	522.98	0.0000		
10/23/2016 14:47:01	10/23/2016 14:47:00	6.0742	54.659	527.55	34.214	522.98	0.0000		
10/23/2016 14:48:01	10/23/2016 14:48:00	6.0744	54.659	527.54	34.214	522.97	0.0000		
10/23/2016 14:49:01	10/23/2016 14:49:00	6.0709	54.665	527.55	34.218	522.98	0.0000		
10/23/2016 14:50:01	10/23/2016 14:50:00	6.0754	54.656	527.51	34.212	522.94	0.0000		
10/23/2016 14:51:01	10/23/2016 14:51:00	6.0693	54.668	527.51	34.219	522.95	0.0000		
10/23/2016 14:52:01	10/23/2016 14:52:00	6.0714	54.663	527.56	34.216	522.99	0.0000		
10/23/2016 14:53:01	10/23/2016 14:53:00	6.0747	54.655	527.53	34.211	522.97	0.0000		
10/23/2016 14:54:01	10/23/2016 14:54:00	6.0650	54.673	527.53	34.222	522.96	0.0000		
10/23/2016 14:55:01	10/23/2016 14:55:00	6.0691	54.665	527.53	34.217	522.96	0.0000		
10/23/2016 14:56:01	10/23/2016 14:56:00	6.0702	54.661	527.51	34.214	522.95	0.0000		
10/23/2016 14:57:01	10/23/2016 14:57:00	6.0642	54.672	527.54	34.221	522.97	0.0000		
10/23/2016 14:58:01	10/23/2016 14:58:00	6.0689	54.660	527.51	34.214	522.95	0.0000		
10/23/2016 14:59:01	10/23/2016 14:59:00	6.0655	54.665	527.52	34.216	522.95	0.0000		
10/23/2016 15:00:01	10/23/2016 15:00:00	6.0645	54.667	527.53	34.217	522.96	0.0000		
10/23/2016 15:01:01	10/23/2016 15:01:00	6.0760	54.646	527.53	34.205	522.96	0.0000		
10/23/2016 15:02:01	10/23/2016 15:02:00	6.0785	54.644	527.51	34.204	522.94	0.0000		
10/23/2016 15:03:01	10/23/2016 15:03:00	6.0686	54.662	527.51	34.215	522.95	0.0000		
10/23/2016 15:04:01	10/23/2016 15:04:00	6.0754	54.649	527.52	34.207	522.95	0.0000		
10/23/2016 15:05:01	10/23/2016 15:05:00	6.0794	54.646	527.50	34.206	522.93	0.0000		
10/23/2016 15:06:01	10/23/2016 15:06:00	6.0670	54.669	527.48	34.219	522.91	0.0000		
10/23/2016 15:07:01	10/23/2016 15:07:00	6.0711	54.661	527.49	34.214	522.92	0.0000		
10/23/2016 15:08:01	10/23/2016 15:08:00	6.0685	54.666	527.50	34.217	522.93	0.0000		
10/23/2016 15:09:01	10/23/2016 15:09:00	6.0606	54.679	527.50	34.225	522.93	0.0000		
10/23/2016 15:10:01	10/23/2016 15:10:00	6.0535	54.687	527.50	34.229	522.93	0.0000		
10/23/2016 15:11:01	10/23/2016 15:11:00	6.0563	54.676	527.49	34.222	522.92	0.0000		
10/23/2016 15:12:01	10/23/2016 15:12:00	6.0641	54.660	527.50	34.213	522.93	0.0000		
10/23/2016 15:13:01	10/23/2016 15:13:00	6.0375	54.709	527.49	34.241	522.92	0.0000		
10/23/2016 15:14:01	10/23/2016 15:14:00	5.9860	54.785	527.48	34.282	522.91	0.0000		
10/23/2016 15:15:01	10/23/2016 15:15:00	5.9846	54.753	527.51	34.259	522.94	0.0000		
10/23/2016 15:16:01	10/23/2016 15:16:00	5.9805	54.737	527.47	34.247	522.91	0.0000		
10/23/2016 15:17:01	10/23/2016 15:17:00	5.9973	54.694	527.49	34.221	522.92	0.0000		
10/23/2016 15:18:01	10/23/2016 15:18:00	6.0094	54.675	527.49	34.210	522.92	0.0000		
10/23/2016 15:19:01	10/23/2016 15:19:00	6.0177	54.674	527.49	34.212	522.92	0.0000		
10/23/2016 15:20:01	10/23/2016 15:20:00	6.0176	54.694	527.48	34.226	522.91	0.0000		
10/23/2016 15:21:01	10/23/2016 15:21:00	6.0118	54.705	527.47	34.232	522.90	0.0000		
10/23/2016 15:22:01	10/23/2016 15:22:00	6.0124	54.698	527.47	34.228	522.90	0.0000		
10/23/2016 15:23:01	10/23/2016 15:23:00	6.0090	54.705	527.48	34.231	522.91	0.0000		
10/23/2016 15:24:01	10/23/2016 15:24:00	6.0241	54.668	527.46	34.209	522.89	0.0000		
10/23/2016 15:25:01	10/23/2016 15:25:00	6.0211	54.679	527.46	34.216	522.89	0.0000		
10/23/2016 15:26:01	10/23/2016 15:26:00	6.0146	54.693	527.46	34.224	522.89	0.0000		
10/23/2016 15:27:01	10/23/2016 15:27:00	6.0108	54.696	527.46	34.226	522.90	0.0000		
10/23/2016 15:28:01	10/23/2016 15:28:00	6.0210	54.677	527.46	34.214	522.90	0.0000		
10/23/2016 15:29:01	10/23/2016 15:29:00	6.0235	54.675	527.43	34.214	522.86	0.0000		
10/23/2016 15:30:01	10/23/2016 15:30:00	6.0214	54.682	527.46	34.218	522.89	0.0000		
10/23/2016 15:31:01	10/23/2016 15:31:00	6.0189	54.687	527.43	34.221	522.86	0.0000		
10/23/2016 15:32:01	10/23/2016 15:32:00	6.0182	54.688	527.44	34.222	522.88	0.0000		
10/23/2016 15:33:01	10/23/2016 15:33:00	6.0150	54.692	527.43	34.224	522.86	0.0000		
10/23/2016 15:34:01	10/23/2016 15:34:00	6.0039	54.710	527.44	34.234	522.87	0.0000		
10/23/2016 15:35:01	10/23/2016 15:35:00	5.9958	54.715	527.43	34.235	522.86	0.0000		
10/23/2016 15:36:01	10/23/2016 15:36:00	5.9981	54.702	527.42	34.227	522.86	0.0000		
10/23/2016 15:37:01	10/23/2016 15:37:00	6.0000	54.695	527.44	34.222	522.87	0.0000		
10/23/2016 15:38:01	10/23/2016 15:38:00	6.0038	54.687	527.42	34.218	522.85	0.0000		
10/23/2016 15:39:01	10/23/2016 15:39:00	6.0015	54.693	527.42	34.221	522.85	0.0000		
10/23/2016 15:40:01	10/23/2016 15:40:00	5.9936	54.707	527.44	34.229	522.87	0.0000		
10/23/2016 15:41:01	10/23/2016 15:41:00	5.9908	54.713	527.42	34.233	522.85	0.0000		
10/23/2016 15:42:01	10/23/2016 15:42:00	5.9899	54.706	527.41	34.228	522.85	0.0000		
10/23/2016 15:43:01	10/23/2016 15:43:00	5.9859	54.709	527.42	34.229	522.85	0.0000		
10/23/2016 15:44:01	10/23/2016 15:44:00	5.9882	54.701	527.40	34.224	522.84	0.0000		
10/23/2016 15:45:01	10/23/2016 15:45:00	5.9866	54.704	527.41	34.225	522.84	0.0000		
10/23/2016 15:46:01	10/23/2016 15:46:00	5.9837	54.707	527.40	34.227	522.83	0.0000		
10/23/2016 15:47:01	10/23/2016 15:47:00	5.9893	54.695	527.40	34.220	522.84	0.0000		
10/23/2016 15:48:01	10/23/2016 15:48:00	5.9814	54.710	527.40	34.229	522.83	0.0000		
10/23/2016 15:49:01	10/23/2016 15:49:00	5.9751	54.718	527.39	34.233	522.82	0.0000		
10/23/2016 15:50:01	10/23/2016 15:50:00	5.9794	54.704	527.39	34.224	522.82	0.0000		
10/23/2016 15:51:01	10/23/2016 15:51:00	5.9777	54.706	527.39	34.225	522.83	0.0000		
10/23/2016 15:52:01	10/23/2016 15:52:00	5.9797	54.701	527.40	34.222	522.83	0.0000		
10/23/2016 15:53:01	10/23/2016 15:53:00	5.9791	54.703	527.38	34.224	522.81	0.0000		
10/23/2016 15:54:01	10/23/2016 15:54:00	5.9755	54.709	527.39	34.227	522.82	0.0000		
10/23/2016 15:55:01	10/23/2016 15:55:00	5.9676	54.721	527.36	34.233	522.79	0.0000		
10/23/2016 15:56:01	10/23/2016 15:56:00	5.9599	54.727	527.39	34.236	522.82	0.0000		
10/23/2016 15:57:01	10/23/2016 15:57:00	5.9562	54.725	527.37	34.233	522.81	0.0000		
10/23/2016 15:58:01	10/23/2016 15:58:00	5.9553	54.720	527.36	34.230	522.79	0.0000		
10/23/2016 15:59:01	10/23/2016 15:59:00	5.9441	54.734	527.37	34.237	522.81	0.0000		
10/23/2016 16:00:01	10/23/2016 16:00:00	5.9387	54.733	527.37	34.236	522.80	0.0000		
10/23/2016 16:01:01	10/23/2016 16:01:00	5.9399	54.723	527.36	34.229	522.79	0.0000		
10/23/2016 16:02:01	10/23/2016 16:02:00	5.9087	54.765	527.38	34.251	522.81	0.0000		
10/23/2016 16:03:01	10/23/2016 16:03:00	5.8833	54.783	527.36	34.258	522.80	0.0000		
10/23/2016 16:04:01	10/23/2016 16:04:00	5.8390	54.840	527.36	34.287	522.80	0.0000		
10/23/2016 16:05:01	10/23/2016 16:05:00	5.8765	54.749	527.34	34.232	522.78	0.0000		
10/23/2016 16:06:01	10/23/2016 16:06:00	5.8336	54.807	527.35	34.263	522.78	0.0000		
10/23/2016 16:07:01	10/23/2016 16:07:00	5.8215	54.810	527.36	34.263	522.80	0.0000		
10/23/2016 16:08:01	10/23/2016 16:08:00	5.8538	54.728	527.36	34.213	522.80	0.0000		
10/23/2016 16:09:01	10/23/2016 16:09:00	5.9108	54.645	527.35	34.168	522.79	0.0000		
10/23/2016 16:10:01	10/23/2016 16:10:00	5.8984	54.701	527.33	34.204	522.77	0.0000		
10/23/2016 16:11:01	10/23/2016 16:11:00	5.8965	54.726	527.33	34.221	522.77	0.0000		
10/23/2016 16:12:01	10/23/2016 16:12:00	5.8193	54.870	527.32	34.304	522.76	0.0000		
10/23/2016 16:13:01	10/23/2016 16:13:00	5.8085	54.851	527.33	34.288	522.76	0.0000		
10/23/2016 16:14:01	10/23/2016 16:14:00	5.8038	54.816	527.32	34.263	522.75	0.0000		
10/23/2016 16:15:01	10/23/2016 16:15:00	5.7898	54.817	527.33	34.260	522.77	0.0000		
10/23/2016 16:16:01	10/23/2016 16:16:00	5.8019	54.779	527.32	34.236	522.75	0.0000		
10/23/2016 16:17:01	10/23/2016 16:17:00	5.7825	54.805	527.33	34.250	522.76	0.0000		
10/23/2016 16:18:01	10/23/2016 16:18:00	5.7026	54.923	527.32	34.314	522.76	0.0000		
10/23/2016 16:19:01	10/23/2016 16:19:00	5.7214	54.849	527.31	34.267	522.75	0.0000		
10/23/2016 16:20:01	10/23/2016 16:20:00	5.7398	54.795	527.32	34.233	522.76	0.0000		
10/23/2016 16:21:01	10/23/2016 16:21:00	5.7436	54.789	527.32	34.230	522.75	0.0000		
10/23/2016 16:22:01	10/23/2016 16:22:00	5.7398	54.800	527.29	34.237	522.73	0.0000		
10/23/2016 16:23:01	10/23/2016 16:23:00	5.7145	54.846	527.30	34.263	522.73	0.0000		
10/23/2016 16:24:01	10/23/2016 16:24:00	5.7183	54.831	527.26	34.254	522.70	0.0000		
10/23/2016 16:25:01	10/23/2016 16:25:00	5.7126	54.835	527.30	34.255	522.73	0.0000		
10/23/2016 16:26:01	10/23/2016 16:26:00	5.7194	54.820	527.28	34.246	522.72	0.0000		
10/23/2016 16:27:01	10/23/2016 16:27:00	5.6884	54.871	527.29	34.274	522.73	0.0000		
10/23/2016 16:28:01	10/23/2016 16:28:00	5.7287	54.781	527.28	34.221	522.72	0.0000		
10/23/2016 16:29:01	10/23/2016 16:29:00	5.6919	54.847	527.31	34.259	522.75	0.0000		
10/23/2016 16:30:01	10/23/2016 16:30:00	5.6871	54.844	527.27	34.256	522.70	0.0000		
10/23/2016 16:31:01	10/23/2016 16:31:00	5.6960	54.821	527.28	34.241	522.71	0.0000		
10/23/2016 16:32:01	10/23/2016 16:32:00	5.7104	54.800	527.28	34.230	522.71	0.0000		
10/23/2016 16:33:01	10/23/2016 16:33:00	5.7125	54.805	527.27	34.234	522.70	0.0000		
10/23/2016 16:34:01	10/23/2016 16:34:00	5.7013	54.832	527.26	34.250	522.69	0.0000		
10/23/2016 16:35:01	10/23/2016 16:35:00	5.6884	54.851	527.25	34.260	522.69	0.0000		
10/23/2016 16:36:01	10/23/2016 16:36:00	5.6856	54.846	527.25	34.256	522.69	0.0000		
10/23/2016 16:37:01	10/23/2016 16:37:00	5.7019	54.812	527.24	34.237	522.67	0.0000		
10/23/2016 16:38:01	10/23/2016 16:38:00	5.7163	54.791	527.25	34.225	522.68	0.0000		
10/23/2016 16:39:01	10/23/2016 16:39:00	5.7255	54.783	527.24	34.222	522.68	0.0000		
10/23/2016 16:40:01	10/23/2016 16:40:00	5.7340	54.783	527.25	34.224	522.68	0.0000		
10/23/2016 16:41:01	10/23/2016 16:41:00	5.7186	54.820	527.23	34.246	522.67	0.0000		
10/23/2016 16:42:01	10/23/2016 16:42:00	5.7229	54.814	527.22	34.243	522.66	0.0000		
10/23/2016 16:43:01	10/23/2016 16:43:00	5.7423	54.782	527.25	34.225	522.68	0.0000		
10/23/2016 16:44:01	10/23/2016 16:44:00	5.7567	54.766	527.24	34.217	522.67	0.0000		
10/23/2016 16:45:01	10/23/2016 16:45:00	5.7663	54.763	527.24	34.217	522.67	0.0000		
10/23/2016 16:46:01	10/23/2016 16:46:00	5.7604	54.788	527.20	34.233	522.63	0.0000		
10/23/2016 16:47:01	10/23/2016 16:47:00	5.7723	54.775	527.20	34.227	522.64	0.0000		
10/23/2016 16:48:01	10/23/2016 16:48:00	5.7306	54.857	527.21	34.274	522.65	0.0000		
10/23/2016 16:49:01	10/23/2016 16:49:00	5.7348	54.840	527.21	34.264	522.64	0.0000		
10/23/2016 16:50:01	10/23/2016 16:50:00	5.7438	54.818	527.21	34.250	522.64	0.0000		
10/23/2016 16:51:01	10/23/2016 16:51:00	5.6846	54.910	527.20	34.301	522.64	0.0000		
10/23/2016 16:52:01	10/23/2016 16:52:00	5.7167	54.827	527.21	34.251	522.64	0.0000		
10/23/2016 16:53:01	10/23/2016 16:53:00	5.7148	54.826	527.22	34.249	522.65	0.0000		
10/23/2016 16:54:01	10/23/2016 16:54:00	5.7287	54.788	527.20	34.226	522.63	0.0000		
10/23/2016 16:55:01	10/23/2016 16:55:00	5.7519	54.733	527.18	34.193	522.62	0.0000		
10/23/2016 16:56:01	10/23/2016 16:56:00	5.7691	54.718	527.21	34.187	522.65	0.0000		
10/23/2016 16:57:01	10/23/2016 16:57:00	5.7087	54.843	527.17	34.260	522.61	0.0000		
10/23/2016 16:58:01	10/23/2016 16:58:00	5.6672	54.904	527.20	34.292	522.63	0.0000		
10/23/2016 16:59:01	10/23/2016 16:59:00	5.6540	54.900	527.18	34.286	522.62	0.0000		
10/23/2016 17:00:01	10/23/2016 17:00:00	5.6625	54.866	527.19	34.265	522.62	0.0000		
10/23/2016 17:01:01	10/23/2016 17:01:00	5.6795	54.829	527.18	34.243	522.62	0.0000		
10/23/2016 17:02:01	10/23/2016 17:02:00	5.6666	54.852	527.17	34.257	522.61	0.0000		
10/23/2016 17:03:01	10/23/2016 17:03:00	5.6707	54.845	527.17	34.252	522.61	0.0000		
10/23/2016 17:04:01	10/23/2016 17:04:00	5.6611	54.860	527.18	34.261	522.61	0.0000		
10/23/2016 17:05:01	10/23/2016 17:05:00	5.6634	54.852	527.17	34.256	522.61	0.0000		
10/23/2016 17:06:01	10/23/2016 17:06:00	5.6611	54.853	527.17	34.256	522.60	0.0000		
10/23/2016 17:07:01	10/23/2016 17:07:00	5.6534	54.864	527.16	34.262	522.59	0.0000		
10/23/2016 17:08:01	10/23/2016 17:08:00	5.6492	54.866	527.16	34.262	522.59	0.0000		
10/23/2016 17:09:01	10/23/2016 17:09:00	5.6480	54.863	527.17	34.260	522.60	0.0000		
10/23/2016 17:10:01	10/23/2016 17:10:00	5.6326	54.884	527.14	34.271	522.57	0.0000		
10/23/2016 17:11:01	10/23/2016 17:11:00	5.6110	54.907	527.16	34.282	522.59	0.0000		
10/23/2016 17:12:01	10/23/2016 17:12:00	5.6079	54.896	527.17	34.273	522.60	0.0000		
10/23/2016 17:13:01	10/23/2016 17:13:00	5.6388	54.834	527.16	34.238	522.60	0.0000		
10/23/2016 17:14:01	10/23/2016 17:14:00	5.7070	54.729	527.15	34.180	522.59	0.0000		
10/23/2016 17:15:01	10/23/2016 17:15:00	5.7881	54.638	527.14	34.135	522.57	0.0000		
10/23/2016 17:16:01	10/23/2016 17:16:00	5.8136	54.661	527.13	34.157	522.57	0.0000		
10/23/2016 17:17:01	10/23/2016 17:17:00	5.8268	54.695	527.12	34.184	522.55	0.0000		
10/23/2016 17:18:01	10/23/2016 17:18:00	5.8076	54.760	527.10	34.224	522.54	0.0000		
10/23/2016 17:19:01	10/23/2016 17:19:00	5.7721	54.822	527.13	34.260	522.56	0.0000		
10/23/2016 17:20:01	10/23/2016 17:20:00	5.7800	54.800	527.11	34.246	522.55	0.0000		
10/23/2016 17:21:01	10/23/2016 17:21:00	5.7503	54.850	527.13	34.274	522.57	0.0000		
10/23/2016 17:22:01	10/23/2016 17:22:00	5.7029	54.909	527.15	34.304	522.58	0.0000		
10/23/2016 17:23:01	10/23/2016 17:23:00	5.7303	54.833	527.16	34.257	522.59	0.0000		
10/23/2016 17:24:01	10/23/2016 17:24:00	5.7149	54.845	527.13	34.263	522.56	0.0000		
10/23/2016 17:25:01	10/23/2016 17:25:00	5.7595	54.765	527.14	34.217	522.58	0.0000		
10/23/2016 17:26:01	10/23/2016 17:26:00	5.7592	54.781	527.12	34.228	522.55	0.0000		
10/23/2016 17:27:01	10/23/2016 17:27:00	5.7651	54.780	527.11	34.229	522.55	0.0000		
10/23/2016 17:28:01	10/23/2016 17:28:00	5.7952	54.742	527.11	34.210	522.54	0.0000		
10/23/2016 17:29:01	10/23/2016 17:29:00	5.8264	54.706	527.09	34.192	522.53	0.0000		
10/23/2016 17:30:01	10/23/2016 17:30:00	5.8223	54.736	527.09	34.211	522.52	0.0000		
10/23/2016 17:31:01	10/23/2016 17:31:00	5.8108	54.769	527.09	34.231	522.52	0.0000		
10/23/2016 17:32:01	10/23/2016 17:32:00	5.8235	54.749	527.10	34.221	522.54	0.0000		
10/23/2016 17:33:01	10/23/2016 17:33:00	5.8351	54.739	527.10	34.216	522.54	0.0000		
10/23/2016 17:34:01	10/23/2016 17:34:00	5.8514	54.725	527.06	34.210	522.50	0.0000		
10/23/2016 17:35:01	10/23/2016 17:35:00	5.8531	54.738	527.08	34.220	522.51	0.0000		
10/23/2016 17:36:01	10/23/2016 17:36:00	5.8591	54.739	527.10	34.221	522.53	0.0000		
10/23/2016 17:37:01	10/23/2016 17:37:00	5.8686	54.733	527.07	34.219	522.51	0.0000		
10/23/2016 17:38:01	10/23/2016 17:38:00	5.8731	54.733	527.07	34.221	522.50	0.0000		
10/23/2016 17:39:01	10/23/2016 17:39:00	5.8726	54.743	527.08	34.228	522.51	0.0000		
10/23/2016 17:40:01	10/23/2016 17:40:00	5.8598	54.767	527.07	34.241	522.50	0.0000		
10/23/2016 17:41:01	10/23/2016 17:41:00	5.8224	54.828	527.08	34.275	522.52	0.0000		
10/23/2016 17:42:01	10/23/2016 17:42:00	5.7719	54.899	527.06	34.313	522.50	0.0000		
10/23/2016 17:43:01	10/23/2016 17:43:00	5.7446	54.905	527.09	34.311	522.53	0.0000		
10/23/2016 17:44:01	10/23/2016 17:44:00	5.7486	54.856	527.11	34.278	522.55	0.0000		
10/23/2016 17:45:01	10/23/2016 17:45:00	5.7409	54.848	527.09	34.271	522.52	0.0000		
10/23/2016 17:46:01	10/23/2016 17:46:00	5.7462	54.834	527.06	34.262	522.50	0.0000		
10/23/2016 17:47:01	10/23/2016 17:47:00	5.7183	54.857	527.07	34.272	522.51	0.0000		
10/23/2016 17:48:01	10/23/2016 17:48:00	5.6987	54.856	527.07	34.266	522.51	0.0000		
10/23/2016 17:49:01	10/23/2016 17:49:00	5.7043	54.809	527.07	34.236	522.51	0.0000		
10/23/2016 17:50:01	10/23/2016 17:50:00	5.7089	54.814	527.06	34.240	522.50	0.0000		
10/23/2016 17:51:01	10/23/2016 17:51:00	5.7608	54.745	527.06	34.204	522.50	0.0000		
10/23/2016 17:52:01	10/23/2016 17:52:00	5.7479	54.779	527.05	34.225	522.49	0.0000		
10/23/2016 17:53:01	10/23/2016 17:53:00	5.7005	54.879	527.06	34.283	522.49	0.0000		
10/23/2016 17:54:01	10/23/2016 17:54:00	5.6942	54.846	527.05	34.258	522.49	0.0000		
10/23/2016 17:55:01	10/23/2016 17:55:00	5.6734	54.884	527.06	34.280	522.49	0.0000		
10/23/2016 17:56:01	10/23/2016 17:56:00	5.6570	54.884	527.05	34.277	522.49	0.0000		
10/23/2016 17:57:01	10/23/2016 17:57:00	5.6651	54.854	527.05	34.258	522.49	0.0000		
10/23/2016 17:58:01	10/23/2016 17:58:00	5.7005	54.794	527.04	34.224	522.48	0.0000		
10/23/2016 17:59:01	10/23/2016 17:59:00	5.7229	54.772	527.04	34.214	522.48	0.0000		
10/23/2016 18:00:01	10/23/2016 18:00:00	5.6910	54.848	527.01	34.259	522.45	0.0000		
10/23/2016 18:01:01	10/23/2016 18:01:00	5.7006	54.835	527.02	34.253	522.46	0.0000		
10/23/2016 18:02:01	10/23/2016 18:02:00	5.6881	54.855	527.05	34.263	522.49	0.0000		
10/23/2016 18:03:01	10/23/2016 18:03:00	5.6745	54.863	527.03	34.266	522.47	0.0000		
10/23/2016 18:04:01	10/23/2016 18:04:00	5.6834	54.840	527.02	34.252	522.46	0.0000		
10/23/2016 18:05:01	10/23/2016 18:05:00	5.6720	54.854	527.02	34.259	522.46	0.0000		
10/23/2016 18:06:01	10/23/2016 18:06:00	5.6792	54.849	527.03	34.258	522.46	0.0000		
10/23/2016 18:07:01	10/23/2016 18:07:00	5.6891	54.848	527.03	34.259	522.46	0.0000		
10/23/2016 18:08:01	10/23/2016 18:08:00	5.6607	54.883	527.03	34.277	522.46	0.0000		
10/23/2016 18:09:01	10/23/2016 18:09:00	5.7196	54.798	527.03	34.231	522.47	0.0000		
10/23/2016 18:10:01	10/23/2016 18:10:00	5.7401	54.810	527.04	34.244	522.48	0.0000		
10/23/2016 18:11:01	10/23/2016 18:11:00	5.7215	54.821	527.00	34.248	522.44	0.0000		
10/23/2016 18:12:01	10/23/2016 18:12:00	5.7603	54.807	527.01	34.246	522.45	0.0000		
10/23/2016 18:13:01	10/23/2016 18:13:00	5.7680	54.820	527.00	34.257	522.44	0.0000		
10/23/2016 18:14:01	10/23/2016 18:14:00	5.7817	54.804	527.01	34.249	522.45	0.0000		
10/23/2016 18:15:01	10/23/2016 18:15:00	5.7807	54.804	527.02	34.250	522.46	0.0000		
10/23/2016 18:16:01	10/23/2016 18:16:00	5.7831	54.785	527.02	34.236	522.46	0.0000		
10/23/2016 18:17:01	10/23/2016 18:17:00	5.7888	54.773	526.99	34.229	522.43	0.0000		
10/23/2016 18:18:01	10/23/2016 18:18:00	5.7860	54.797	527.01	34.246	522.45	0.0000		
10/23/2016 18:19:01	10/23/2016 18:19:00	5.7958	54.787	527.01	34.241	522.44	0.0000		
10/23/2016 18:20:01	10/23/2016 18:20:00	5.7892	54.801	527.01	34.249	522.45	0.0000		
10/23/2016 18:21:01	10/23/2016 18:21:00	5.7819	54.811	527.01	34.254	522.45	0.0000		
10/23/2016 18:22:01	10/23/2016 18:22:00	5.7712	54.800	527.02	34.245	522.46	0.0000		
10/23/2016 18:23:01	10/23/2016 18:23:00	5.7470	54.843	527.01	34.269	522.45	0.0000		
10/23/2016 18:24:01	10/23/2016 18:24:00	5.8022	54.765	527.01	34.227	522.45	0.0000		
10/23/2016 18:25:01	10/23/2016 18:25:00	5.7995	54.782	527.01	34.238	522.44	0.0000		
10/23/2016 18:26:01	10/23/2016 18:26:00	5.7927	54.762	527.00	34.222	522.44	0.0000		
10/23/2016 18:27:01	10/23/2016 18:27:00	5.7813	54.807	527.01	34.251	522.45	0.0000		
10/23/2016 18:28:01	10/23/2016 18:28:00	5.6871	54.932	527.02	34.317	522.46	0.0000		
10/23/2016 18:29:01	10/23/2016 18:29:00	5.7961	54.738	527.02	34.207	522.46	0.0000		
10/23/2016 18:30:01	10/23/2016 18:30:00	5.7556	54.847	527.01	34.274	522.45	0.0000		
10/23/2016 18:31:01	10/23/2016 18:31:00	5.6757	54.932	527.01	34.314	522.45	0.0000		
10/23/2016 18:32:01	10/23/2016 18:32:00	5.7621	54.775	527.01	34.225	522.45	0.0000		
10/23/2016 18:33:01	10/23/2016 18:33:00	5.7034	54.882	527.01	34.286	522.45	0.0000		
10/23/2016 18:34:01	10/23/2016 18:34:00	5.8124	54.738	526.99	34.211	522.43	0.0000		
10/23/2016 18:35:01	10/23/2016 18:35:00	5.8277	54.770	527.00	34.236	522.44	0.0000		
10/23/2016 18:36:01	10/23/2016 18:36:00	5.8217	54.745	526.98	34.217	522.42	0.0000		
10/23/2016 18:37:01	10/23/2016 18:37:00	5.7464	54.900	526.97	34.308	522.41	0.0000		
10/23/2016 18:38:01	10/23/2016 18:38:00	5.8247	54.785	526.98	34.246	522.42	0.0000		
10/23/2016 18:39:01	10/23/2016 18:39:00	5.8133	54.745	526.97	34.215	522.41	0.0000		
10/23/2016 18:40:01	10/23/2016 18:40:00	5.8343	54.775	526.98	34.241	522.42	0.0000		
10/23/2016 18:41:01	10/23/2016 18:41:00	5.8940	54.710	526.98	34.209	522.42	0.0000		
10/23/2016 18:42:01	10/23/2016 18:42:00	5.8887	54.757	526.97	34.241	522.41	0.0000		
10/23/2016 18:43:01	10/23/2016 18:43:00	5.8951	54.730	526.96	34.224	522.40	0.0000		
10/23/2016 18:44:01	10/23/2016 18:44:00	5.9135	54.710	526.97	34.214	522.41	0.0000		
10/23/2016 18:45:01	10/23/2016 18:45:00	5.8530	54.822	526.97	34.278	522.41	0.0000		
10/23/2016 18:46:01	10/23/2016 18:46:00	5.7407	54.993	526.99	34.372	522.43	0.0000		
10/23/2016 18:47:01	10/23/2016 18:47:00	5.7519	54.912	526.99	34.318	522.43	0.0000		
10/23/2016 18:48:01	10/23/2016 18:48:00	5.7658	54.866	527.01	34.289	522.45	0.0000		
10/23/2016 18:49:01	10/23/2016 18:49:00	5.7376	54.863	526.99	34.280	522.42	0.0000		
10/23/2016 18:50:01	10/23/2016 18:50:00	5.8007	54.751	526.99	34.217	522.43	0.0000		
10/23/2016 18:51:01	10/23/2016 18:51:00	5.7681	54.855	526.99	34.282	522.43	0.0000		
10/23/2016 18:52:01	10/23/2016 18:52:00	5.7676	54.856	526.98	34.282	522.42	0.0000		
10/23/2016 18:53:01	10/23/2016 18:53:00	5.7998	54.781	526.99	34.238	522.43	0.0000		
10/23/2016 18:54:01	10/23/2016 18:54:00	5.7684	54.837	526.97	34.269	522.41	0.0000		
10/23/2016 18:55:01	10/23/2016 18:55:00	5.8040	54.791	526.98	34.245	522.42	0.0000		
10/23/2016 18:56:01	10/23/2016 18:56:00	5.7840	54.841	526.97	34.276	522.41	0.0000		
10/23/2016 18:57:01	10/23/2016 18:57:00	5.8341	54.795	526.97	34.255	522.41	0.0000		
10/23/2016 18:58:01	10/23/2016 18:58:00	5.9141	54.626	526.97	34.156	522.41	0.0000		
10/23/2016 18:59:01	10/23/2016 18:59:00	5.9752	54.660	526.98	34.193	522.42	0.0000		
10/23/2016 19:00:01	10/23/2016 19:00:00	5.9441	54.756	526.95	34.253	522.39	0.0000		
10/23/2016 19:01:01	10/23/2016 19:01:00	5.9489	54.712	526.95	34.223	522.39	0.0000		
10/23/2016 19:02:01	10/23/2016 19:02:00	5.9607	54.716	526.96	34.228	522.40	0.0000		
10/23/2016 19:03:01	10/23/2016 19:03:00	5.9387	54.755	526.97	34.251	522.41	0.0000		
10/23/2016 19:04:01	10/23/2016 19:04:00	5.8799	54.805	526.97	34.273	522.41	0.0000		
10/23/2016 19:05:01	10/23/2016 19:05:00	5.9015	54.702	526.99	34.206	522.43	0.0000		
10/23/2016 19:06:01	10/23/2016 19:06:00	5.8407	54.795	526.99	34.256	522.43	0.0000		
10/23/2016 19:07:01	10/23/2016 19:07:00	5.8878	54.743	527.00	34.231	522.44	0.0000		
10/23/2016 19:08:01	10/23/2016 19:08:00	5.8564	54.790	526.99	34.257	522.43	0.0000		
10/23/2016 19:09:01	10/23/2016 19:09:00	5.8679	54.763	526.99	34.241	522.43	0.0000		
10/23/2016 19:10:01	10/23/2016 19:10:00	5.8771	54.746	526.98	34.231	522.42	0.0000		
10/23/2016 19:11:01	10/23/2016 19:11:00	5.8698	54.762	526.99	34.241	522.43	0.0000		
10/23/2016 19:12:01	10/23/2016 19:12:00	5.9280	54.702	526.98	34.211	522.42	0.0000		
10/23/2016 19:13:01	10/23/2016 19:13:00	5.9411	54.696	526.99	34.210	522.42	0.0000		
10/23/2016 19:14:01	10/23/2016 19:14:00	5.8862	54.806	526.97	34.275	522.41	0.0000		
10/23/2016 19:15:01	10/23/2016 19:15:00	5.9647	54.663	526.98	34.192	522.42	0.0000		
10/23/2016 19:16:01	10/23/2016 19:16:00	5.8742	54.831	526.98	34.289	522.42	0.0000		
10/23/2016 19:17:01	10/23/2016 19:17:00	5.8739	54.776	526.98	34.251	522.42	0.0000		
10/23/2016 19:18:01	10/23/2016 19:18:00	5.8770	54.756	526.99	34.237	522.43	0.0000		
10/23/2016 19:19:01	10/23/2016 19:19:00	5.8718	54.771	526.99	34.247	522.42	0.0000		
10/23/2016 19:20:01	10/23/2016 19:20:00	5.8715	54.770	526.99	34.246	522.43	0.0000		
10/23/2016 19:21:01	10/23/2016 19:21:00	5.8676	54.769	527.00	34.245	522.44	0.0000		
10/23/2016 19:22:01	10/23/2016 19:22:00	5.8676	54.760	526.99	34.238	522.42	0.0000		
10/23/2016 19:23:01	10/23/2016 19:23:00	5.8433	54.799	526.99	34.260	522.42	0.0000		
10/23/2016 19:24:01	10/23/2016 19:24:00	5.8373	54.787	526.99	34.250	522.42	0.0000		
10/23/2016 19:25:01	10/23/2016 19:25:00	5.8373	54.778	526.98	34.244	522.42	0.0000		
10/23/2016 19:26:01	10/23/2016 19:26:00	5.8562	54.778	527.00	34.248	522.43	0.0000		
10/23/2016 19:27:01	10/23/2016 19:27:00	5.8512	54.778	527.00	34.247	522.44	0.0000		
10/23/2016 19:28:01	10/23/2016 19:28:00	5.9144	54.654	526.99	34.175	522.43	0.0000		
10/23/2016 19:29:01	10/23/2016 19:29:00	5.9309	54.652	526.98	34.178	522.41	0.0000		
10/23/2016 19:30:01	10/23/2016 19:30:00	5.9107	54.725	526.96	34.224	522.40	0.0000		
10/23/2016 19:31:01	10/23/2016 19:31:00	5.9213	54.724	526.99	34.225	522.42	0.0000		
10/23/2016 19:32:01	10/23/2016 19:32:00	5.9191	54.733	526.97	34.231	522.41	0.0000		
10/23/2016 19:33:01	10/23/2016 19:33:00	5.9386	54.703	526.97	34.215	522.41	0.0000		
10/23/2016 19:34:01	10/23/2016 19:34:00	5.9637	54.695	526.99	34.214	522.43	0.0000		
10/23/2016 19:35:01	10/23/2016 19:35:00	5.9588	54.709	526.96	34.223	522.40	0.0000		
10/23/2016 19:36:01	10/23/2016 19:36:00	5.9749	54.690	526.96	34.214	522.40	0.0000		
10/23/2016 19:37:01	10/23/2016 19:37:00	5.9588	54.721	526.97	34.231	522.41	0.0000		
10/23/2016 19:38:01	10/23/2016 19:38:00	5.9797	54.682	526.99	34.209	522.43	0.0000		
10/23/2016 19:39:01	10/23/2016 19:39:00	5.9626	54.716	526.98	34.229	522.42	0.0000		
10/23/2016 19:40:01	10/23/2016 19:40:00	5.9727	54.701	526.99	34.221	522.42	0.0000		
10/23/2016 19:41:01	10/23/2016 19:41:00	5.9744	54.702	526.98	34.222	522.42	0.0000		
10/23/2016 19:42:01	10/23/2016 19:42:00	5.9703	54.710	526.97	34.227	522.41	0.0000		
10/23/2016 19:43:01	10/23/2016 19:43:00	5.9151	54.804	526.97	34.280	522.41	0.0000		
10/23/2016 19:44:01	10/23/2016 19:44:00	5.9268	54.763	526.99	34.253	522.43	0.0000		
10/23/2016 19:45:01	10/23/2016 19:45:00	5.9619	54.688	527.00	34.210	522.43	0.0000		
10/23/2016 19:46:01	10/23/2016 19:46:00	5.9516	54.717	526.99	34.227	522.43	0.0000		
10/23/2016 19:47:01	10/23/2016 19:47:00	5.9609	54.702	526.99	34.219	522.43	0.0000		
10/23/2016 19:48:01	10/23/2016 19:48:00	5.9734	54.685	527.00	34.210	522.43	0.0000		
10/23/2016 19:49:01	10/23/2016 19:49:00	5.9723	54.695	526.98	34.216	522.42	0.0000		
10/23/2016 19:50:01	10/23/2016 19:50:00	5.9373	54.758	526.98	34.252	522.42	0.0000		
10/23/2016 19:51:01	10/23/2016 19:51:00	5.9550	54.716	527.00	34.227	522.43	0.0000		
10/23/2016 19:52:01	10/23/2016 19:52:00	5.9398	54.736	527.00	34.238	522.44	0.0000		
10/23/2016 19:53:01	10/23/2016 19:53:00	5.9232	54.756	526.98	34.248	522.42	0.0000		
10/23/2016 19:54:01	10/23/2016 19:54:00	5.9430	54.706	526.99	34.218	522.43	0.0000		
10/23/2016 19:55:01	10/23/2016 19:55:00	5.9458	54.699	527.00	34.214	522.43	0.0000		
10/23/2016 19:56:01	10/23/2016 19:56:00	5.9006	54.767	527.02	34.250	522.45	0.0000		
10/23/2016 19:57:01	10/23/2016 19:57:00	5.9037	54.745	527.00	34.236	522.44	0.0000		
10/23/2016 19:58:01	10/23/2016 19:58:00	5.8945	54.758	527.01	34.243	522.45	0.0000		
10/23/2016 19:59:01	10/23/2016 19:59:00	5.8840	54.768	527.01	34.247	522.45	0.0000		
10/23/2016 20:00:01	10/23/2016 20:00:00	5.9047	54.730	527.03	34.226	522.46	0.0000		
10/23/2016 20:01:01	10/23/2016 20:01:00	5.9196	54.710	527.02	34.215	522.45	0.0000		
10/23/2016 20:02:01	10/23/2016 20:02:00	5.9141	54.727	527.02	34.225	522.46	0.0000		
10/23/2016 20:03:01	10/23/2016 20:03:00	5.9539	54.664	527.03	34.191	522.47	0.0000		
10/23/2016 20:04:01	10/23/2016 20:04:00	5.9377	54.709	527.01	34.218	522.45	0.0000		
10/23/2016 20:05:01	10/23/2016 20:05:00	5.9682	54.666	527.00	34.195	522.44	0.0000		
10/23/2016 20:06:01	10/23/2016 20:06:00	5.9478	54.717	527.02	34.227	522.45	0.0000		
10/23/2016 20:07:01	10/23/2016 20:07:00	5.9598	54.700	527.01	34.217	522.45	0.0000		
10/23/2016 20:08:01	10/23/2016 20:08:00	5.9694	54.692	527.02	34.214	522.46	0.0000		
10/23/2016 20:09:01	10/23/2016 20:09:00	5.9807	54.683	527.02	34.210	522.45	0.0000		
10/23/2016 20:10:01	10/23/2016 20:10:00	5.9603	54.726	527.04	34.235	522.47	0.0000		
10/23/2016 20:11:01	10/23/2016 20:11:00	5.9522	54.736	527.01	34.241	522.45	0.0000		
10/23/2016 20:12:01	10/23/2016 20:12:00	5.9710	54.703	527.03	34.222	522.47	0.0000		
10/23/2016 20:13:01	10/23/2016 20:13:00	5.9796	54.697	527.03	34.220	522.46	0.0000		
10/23/2016 20:14:01	10/23/2016 20:14:00	5.9486	54.760	527.04	34.257	522.47	0.0000		
10/23/2016 20:15:01	10/23/2016 20:15:00	5.9521	54.743	527.03	34.246	522.47	0.0000		
10/23/2016 20:16:01	10/23/2016 20:16:00	5.9673	54.709	527.03	34.225	522.46	0.0000		
10/23/2016 20:17:01	10/23/2016 20:17:00	5.9688	54.704	527.04	34.222	522.48	0.0000		
10/23/2016 20:18:01	10/23/2016 20:18:00	5.9681	54.705	527.03	34.223	522.47	0.0000		
10/23/2016 20:19:01	10/23/2016 20:19:00	5.9626	54.717	527.05	34.230	522.49	0.0000		
10/23/2016 20:20:01	10/23/2016 20:20:00	5.9673	54.707	527.04	34.224	522.48	0.0000		
10/23/2016 20:21:01	10/23/2016 20:21:00	5.9590	54.726	527.04	34.235	522.48	0.0000		
10/23/2016 20:22:01	10/23/2016 20:22:00	5.9466	54.744	527.05	34.245	522.49	0.0000		
10/23/2016 20:23:01	10/23/2016 20:23:00	5.9550	54.721	527.03	34.231	522.47	0.0000		
10/23/2016 20:24:01	10/23/2016 20:24:00	5.9484	54.727	527.05	34.233	522.49	0.0000		
10/23/2016 20:25:01	10/23/2016 20:25:00	5.9550	54.714	527.05	34.226	522.48	0.0000		
10/23/2016 20:26:01	10/23/2016 20:26:00	6.0042	54.636	527.05	34.183	522.49	0.0000		
10/23/2016 20:27:01	10/23/2016 20:27:00	6.0156	54.635	527.03	34.184	522.47	0.0000		
10/23/2016 20:28:01	10/23/2016 20:28:00	6.0177	54.650	527.05	34.195	522.49	0.0000		
10/23/2016 20:29:01	10/23/2016 20:29:00	5.9955	54.700	527.04	34.225	522.47	0.0000		
10/23/2016 20:30:01	10/23/2016 20:30:00	6.0001	54.697	527.03	34.224	522.46	0.0000		
10/23/2016 20:31:01	10/23/2016 20:31:00	5.9883	54.721	527.03	34.238	522.47	0.0000		
10/23/2016 20:32:01	10/23/2016 20:32:00	5.9868	54.717	527.05	34.235	522.49	0.0000		
10/23/2016 20:33:01	10/23/2016 20:33:00	5.9928	54.698	527.06	34.223	522.50	0.0000		
10/23/2016 20:34:01	10/23/2016 20:34:00	5.9826	54.714	527.06	34.232	522.49	0.0000		
10/23/2016 20:35:01	10/23/2016 20:35:00	5.9749	54.724	527.07	34.237	522.51	0.0000		
10/23/2016 20:36:01	10/23/2016 20:36:00	5.9577	54.746	527.07	34.249	522.51	0.0000		
10/23/2016 20:37:01	10/23/2016 20:37:00	5.9418	54.759	527.08	34.254	522.52	0.0000		
10/23/2016 20:38:01	10/23/2016 20:38:00	5.9470	54.735	527.07	34.239	522.51	0.0000		
10/23/2016 20:39:01	10/23/2016 20:39:00	5.9522	54.717	527.07	34.227	522.51	0.0000		
10/23/2016 20:40:01	10/23/2016 20:40:00	5.9592	54.701	527.07	34.218	522.50	0.0000		
10/23/2016 20:41:01	10/23/2016 20:41:00	5.9613	54.699	527.08	34.217	522.52	0.0000		
10/23/2016 20:42:01	10/23/2016 20:42:00	5.9617	54.703	527.07	34.219	522.51	0.0000		
10/23/2016 20:43:01	10/23/2016 20:43:00	5.9509	54.726	527.07	34.233	522.51	0.0000		
10/23/2016 20:44:01	10/23/2016 20:44:00	5.9409	54.740	527.10	34.241	522.54	0.0000		
10/23/2016 20:45:01	10/23/2016 20:45:00	5.9118	54.781	527.10	34.262	522.53	0.0000		
10/23/2016 20:46:01	10/23/2016 20:46:00	5.9409	54.713	527.08	34.222	522.52	0.0000		
10/23/2016 20:47:01	10/23/2016 20:47:00	5.9340	54.733	527.09	34.234	522.53	0.0000		
10/23/2016 20:48:01	10/23/2016 20:48:00	5.9442	54.706	527.10	34.218	522.53	0.0000		
10/23/2016 20:49:01	10/23/2016 20:49:00	5.9365	54.714	527.11	34.222	522.54	0.0000		
10/23/2016 20:50:01	10/23/2016 20:50:00	5.9234	54.740	527.10	34.237	522.53	0.0000		
10/23/2016 20:51:01	10/23/2016 20:51:00	5.9312	54.725	527.09	34.228	522.53	0.0000		
10/23/2016 20:52:01	10/23/2016 20:52:00	5.9329	54.723	527.09	34.227	522.53	0.0000		
10/23/2016 20:53:01	10/23/2016 20:53:00	5.9293	54.729	527.11	34.231	522.54	0.0000		
10/23/2016 20:54:01	10/23/2016 20:54:00	5.9282	54.730	527.12	34.231	522.55	0.0000		
10/23/2016 20:55:01	10/23/2016 20:55:00	5.9253	54.733	527.12	34.232	522.56	0.0000		
10/23/2016 20:56:01	10/23/2016 20:56:00	5.9347	54.715	527.13	34.222	522.57	0.0000		
10/23/2016 20:57:01	10/23/2016 20:57:00	5.9414	54.706	527.14	34.217	522.57	0.0000		
10/23/2016 20:58:01	10/23/2016 20:58:00	5.9303	54.729	527.10	34.230	522.54	0.0000		
10/23/2016 20:59:01	10/23/2016 20:59:00	5.9212	54.743	527.13	34.238	522.57	0.0000		
10/23/2016 21:00:01	10/23/2016 21:00:00	5.9340	54.715	527.14	34.222	522.58	0.0000		
10/23/2016 21:01:01	10/23/2016 21:01:00	5.9293	54.723	527.13	34.227	522.57	0.0000		
10/23/2016 21:02:01	10/23/2016 21:02:00	5.9264	54.728	527.13	34.229	522.56	0.0000		
10/23/2016 21:03:01	10/23/2016 21:03:00	5.9420	54.701	527.14	34.214	522.58	0.0000		
10/23/2016 21:04:01	10/23/2016 21:04:00	5.9616	54.677	527.13	34.202	522.57	0.0000		
10/23/2016 21:05:01	10/23/2016 21:05:00	5.9411	54.725	527.13	34.230	522.57	0.0000		
10/23/2016 21:06:01	10/23/2016 21:06:00	5.9431	54.721	527.13	34.228	522.57	0.0000		
10/23/2016 21:07:01	10/23/2016 21:07:00	5.9460	54.716	527.15	34.225	522.59	0.0000		
10/23/2016 21:08:01	10/23/2016 21:08:00	5.9524	54.705	527.15	34.219	522.59	0.0000		
10/23/2016 21:09:01	10/23/2016 21:09:00	5.8778	54.839	527.15	34.296	522.58	0.0000		
10/23/2016 21:10:01	10/23/2016 21:10:00	5.8882	54.793	527.15	34.266	522.58	0.0000		
10/23/2016 21:11:01	10/23/2016 21:11:00	5.9041	54.744	527.16	34.235	522.59	0.0000		
10/23/2016 21:12:01	10/23/2016 21:12:00	5.8473	54.821	527.16	34.276	522.60	0.0000		
10/23/2016 21:13:01	10/23/2016 21:13:00	5.8480	54.782	527.16	34.249	522.60	0.0000		
10/23/2016 21:14:01	10/23/2016 21:14:00	5.8566	54.758	527.17	34.234	522.61	0.0000		
10/23/2016 21:15:01	10/23/2016 21:15:00	5.9092	54.675	527.17	34.188	522.60	0.0000		
10/23/2016 21:16:01	10/23/2016 21:16:00	5.9088	54.700	527.16	34.206	522.60	0.0000		
10/23/2016 21:17:01	10/23/2016 21:17:00	5.9288	54.689	527.15	34.203	522.59	0.0000		
10/23/2016 21:18:01	10/23/2016 21:18:00	5.9369	54.693	527.16	34.207	522.59	0.0000		
10/23/2016 21:19:01	10/23/2016 21:19:00	5.9235	54.731	527.17	34.231	522.60	0.0000		
10/23/2016 21:20:01	10/23/2016 21:20:00	5.9218	54.731	527.14	34.230	522.58	0.0000		
10/23/2016 21:21:01	10/23/2016 21:21:00	5.9148	54.737	527.16	34.233	522.60	0.0000		
10/23/2016 21:22:01	10/23/2016 21:22:00	5.9317	54.707	527.18	34.216	522.61	0.0000		
10/23/2016 21:23:01	10/23/2016 21:23:00	5.9135	54.739	527.19	34.234	522.62	0.0000		
10/23/2016 21:24:01	10/23/2016 21:24:00	5.9179	54.727	527.17	34.227	522.61	0.0000		
10/23/2016 21:25:01	10/23/2016 21:25:00	5.9046	54.751	527.19	34.241	522.62	0.0000		
10/23/2016 21:26:01	10/23/2016 21:26:00	5.9365	54.691	527.18	34.206	522.62	0.0000		
10/23/2016 21:27:01	10/23/2016 21:27:00	5.9406	54.699	527.18	34.212	522.62	0.0000		
10/23/2016 21:28:01	10/23/2016 21:28:00	5.9402	54.715	527.18	34.223	522.61	0.0000		
10/23/2016 21:29:01	10/23/2016 21:29:00	5.9138	54.755	527.21	34.245	522.64	0.0000		
10/23/2016 21:30:01	10/23/2016 21:30:00	5.9146	54.738	527.21	34.233	522.64	0.0000		
10/23/2016 21:31:01	10/23/2016 21:31:00	5.9075	54.742	527.21	34.235	522.65	0.0000		
10/23/2016 21:32:01	10/23/2016 21:32:00	5.9241	54.714	527.20	34.219	522.64	0.0000		
10/23/2016 21:33:01	10/23/2016 21:33:00	5.9361	54.700	527.20	34.212	522.64	0.0000		
10/23/2016 21:34:01	10/23/2016 21:34:00	5.9447	54.706	527.21	34.218	522.65	0.0000		
10/23/2016 21:35:01	10/23/2016 21:35:00	5.9395	54.715	527.21	34.223	522.64	0.0000		
10/23/2016 21:36:01	10/23/2016 21:36:00	5.9362	54.721	527.23	34.226	522.66	0.0000		
10/23/2016 21:37:01	10/23/2016 21:37:00	5.9488	54.694	527.24	34.211	522.67	0.0000		
10/23/2016 21:38:01	10/23/2016 21:38:00	5.9146	54.776	527.24	34.260	522.67	0.0000		
10/23/2016 21:39:01	10/23/2016 21:39:00	5.8723	54.809	527.22	34.273	522.66	0.0000		
10/23/2016 21:40:01	10/23/2016 21:40:00	5.8611	54.773	527.25	34.246	522.69	0.0000		
10/23/2016 21:41:01	10/23/2016 21:41:00	5.8609	54.743	527.24	34.225	522.67	0.0000		
10/23/2016 21:42:01	10/23/2016 21:42:00	5.8486	54.776	527.26	34.245	522.70	0.0000		
10/23/2016 21:43:01	10/23/2016 21:43:00	5.9008	54.698	527.25	34.202	522.68	0.0000		
10/23/2016 21:44:01	10/23/2016 21:44:00	5.8962	54.728	527.24	34.222	522.68	0.0000		
10/23/2016 21:45:01	10/23/2016 21:45:00	5.9621	54.619	527.25	34.161	522.69	0.0000		
10/23/2016 21:46:01	10/23/2016 21:46:00	6.0974	54.425	527.26	34.056	522.69	0.0000		
10/23/2016 21:47:01	10/23/2016 21:47:00	6.1118	54.527	527.22	34.130	522.66	0.0000		
10/23/2016 21:48:01	10/23/2016 21:48:00	6.1240	54.563	527.23	34.158	522.66	0.0000		
10/23/2016 21:49:01	10/23/2016 21:49:00	6.0693	54.692	527.22	34.236	522.65	0.0000		
10/23/2016 21:50:01	10/23/2016 21:50:00	6.1032	54.625	527.22	34.197	522.66	0.0000		
10/23/2016 21:51:01	10/23/2016 21:51:00	6.0856	54.657	527.26	34.215	522.70	0.0000		
10/23/2016 21:52:01	10/23/2016 21:52:00	6.0789	54.654	527.27	34.211	522.71	0.0000		
10/23/2016 21:53:01	10/23/2016 21:53:00	6.1006	54.616	527.28	34.190	522.72	0.0000		
10/23/2016 21:54:01	10/23/2016 21:54:00	6.0890	54.640	527.27	34.204	522.71	0.0000		
10/23/2016 21:55:01	10/23/2016 21:55:00	6.0831	54.656	527.28	34.214	522.71	0.0000		
10/23/2016 21:56:01	10/23/2016 21:56:00	6.0917	54.646	527.29	34.208	522.72	0.0000		
10/23/2016 21:57:01	10/23/2016 21:57:00	6.0796	54.672	527.27	34.224	522.71	0.0000		
10/23/2016 21:58:01	10/23/2016 21:58:00	6.0227	54.761	527.29	34.273	522.73	0.0000		
10/23/2016 21:59:01	10/23/2016 21:59:00	6.0401	54.707	527.30	34.240	522.73	0.0000		
10/23/2016 22:00:01	10/23/2016 22:00:00	6.0514	54.671	527.30	34.217	522.74	0.0000		
10/23/2016 22:01:01	10/23/2016 22:01:00	6.0716	54.643	527.31	34.202	522.75	0.0000		
10/23/2016 22:02:01	10/23/2016 22:02:00	6.0638	54.664	527.31	34.215	522.74	0.0000		
10/23/2016 22:03:01	10/23/2016 22:03:00	6.0542	54.682	527.31	34.225	522.74	0.0000		
10/23/2016 22:04:01	10/23/2016 22:04:00	6.0657	54.665	527.32	34.216	522.75	0.0000		
10/23/2016 22:05:01	10/23/2016 22:05:00	6.0692	54.657	527.31	34.211	522.75	0.0000		
10/23/2016 22:06:01	10/23/2016 22:06:00	6.0583	54.681	527.30	34.225	522.74	0.0000		
10/23/2016 22:07:01	10/23/2016 22:07:00	6.0868	54.636	527.32	34.201	522.75	0.0000		
10/23/2016 22:08:01	10/23/2016 22:08:00	6.1068	54.609	527.33	34.187	522.77	0.0000		
10/23/2016 22:09:01	10/23/2016 22:09:00	6.0540	54.711	527.33	34.245	522.76	0.0000		
10/23/2016 22:10:01	10/23/2016 22:10:00	6.0785	54.655	527.33	34.212	522.76	0.0000		
10/23/2016 22:11:01	10/23/2016 22:11:00	6.1030	54.610	527.32	34.186	522.76	0.0000		
10/23/2016 22:12:01	10/23/2016 22:12:00	6.1127	54.604	527.34	34.184	522.78	0.0000		
10/23/2016 22:13:01	10/23/2016 22:13:00	6.1154	54.615	527.34	34.192	522.78	0.0000		
10/23/2016 22:14:01	10/23/2016 22:14:00	6.0676	54.703	527.34	34.243	522.78	0.0000		
10/23/2016 22:15:01	10/23/2016 22:15:00	6.0652	54.696	527.33	34.238	522.77	0.0000		
10/23/2016 22:16:01	10/23/2016 22:16:00	6.0752	54.672	527.33	34.223	522.77	0.0000		
10/23/2016 22:17:01	10/23/2016 22:17:00	6.0938	54.637	527.34	34.203	522.78	0.0000		
10/23/2016 22:18:01	10/23/2016 22:18:00	6.1080	54.620	527.34	34.194	522.77	0.0000		
10/23/2016 22:19:01	10/23/2016 22:19:00	6.1005	54.643	527.35	34.208	522.78	0.0000		
10/23/2016 22:20:01	10/23/2016 22:20:00	6.1173	54.620	527.35	34.196	522.78	0.0000		
10/23/2016 22:21:01	10/23/2016 22:21:00	6.1032	54.651	527.36	34.215	522.80	0.0000		
10/23/2016 22:22:01	10/23/2016 22:22:00	6.0988	54.658	527.36	34.219	522.80	0.0000		
10/23/2016 22:23:01	10/23/2016 22:23:00	6.0732	54.700	527.36	34.243	522.79	0.0000		
10/23/2016 22:24:01	10/23/2016 22:24:00	6.0727	54.682	527.36	34.229	522.80	0.0000		
10/23/2016 22:25:01	10/23/2016 22:25:00	5.8743	54.913	527.37	34.346	522.81	0.0000		
10/23/2016 22:26:01	10/23/2016 22:26:00	5.8815	54.788	527.41	34.260	522.84	0.0000		
10/23/2016 22:27:01	10/23/2016 22:27:00	5.8860	54.755	527.40	34.239	522.84	0.0000		
10/23/2016 22:28:01	10/23/2016 22:28:00	5.9158	54.704	527.41	34.210	522.85	0.0000		
10/23/2016 22:29:01	10/23/2016 22:29:00	5.9633	54.637	527.41	34.174	522.85	0.0000		
10/23/2016 22:30:01	10/23/2016 22:30:00	6.0192	54.597	527.41	34.159	522.84	0.0000		
10/23/2016 22:31:01	10/23/2016 22:31:00	6.0384	54.606	527.40	34.169	522.84	0.0000		
10/23/2016 22:32:01	10/23/2016 22:32:00	6.0750	54.577	527.39	34.157	522.83	0.0000		
10/23/2016 22:33:01	10/23/2016 22:33:00	6.0283	54.692	527.38	34.227	522.81	0.0000		
10/23/2016 22:34:01	10/23/2016 22:34:00	6.0033	54.736	527.40	34.252	522.83	0.0000		
10/23/2016 22:35:01	10/23/2016 22:35:00	5.9285	54.844	527.40	34.310	522.84	0.0000		
10/23/2016 22:36:01	10/23/2016 22:36:00	5.9786	54.700	527.42	34.221	522.85	0.0000		
10/23/2016 22:37:01	10/23/2016 22:37:00	5.9538	54.726	527.43	34.234	522.86	0.0000		
10/23/2016 22:38:01	10/23/2016 22:38:00	5.8940	54.806	527.43	34.276	522.87	0.0000		
10/23/2016 22:39:01	10/23/2016 22:39:00	5.9238	54.703	527.45	34.211	522.89	0.0000		
10/23/2016 22:40:01	10/23/2016 22:40:00	5.9168	54.705	527.46	34.211	522.89	0.0000		
10/23/2016 22:41:01	10/23/2016 22:41:00	5.9541	54.691	527.43	34.209	522.86	0.0000		
10/23/2016 22:42:01	10/23/2016 22:42:00	5.9197	54.766	527.44	34.254	522.87	0.0000		
10/23/2016 22:43:01	10/23/2016 22:43:00	5.9663	54.676	527.43	34.202	522.87	0.0000		
10/23/2016 22:44:01	10/23/2016 22:44:00	5.9461	54.722	527.45	34.229	522.89	0.0000		
10/23/2016 22:45:01	10/23/2016 22:45:00	6.0038	54.636	527.43	34.182	522.87	0.0000		
10/23/2016 22:46:01	10/23/2016 22:46:00	5.9529	54.726	527.45	34.234	522.88	0.0000		
10/23/2016 22:47:01	10/23/2016 22:47:00	5.9389	54.755	527.46	34.250	522.89	0.0000		
10/23/2016 22:48:01	10/23/2016 22:48:00	5.9310	54.752	527.46	34.247	522.89	0.0000		
10/23/2016 22:49:01	10/23/2016 22:49:00	5.9640	54.700	527.47	34.218	522.90	0.0000		
10/23/2016 22:50:01	10/23/2016 22:50:00	5.9389	54.735	527.46	34.237	522.90	0.0000		
10/23/2016 22:51:01	10/23/2016 22:51:00	5.9379	54.741	527.47	34.240	522.91	0.0000		
10/23/2016 22:52:01	10/23/2016 22:52:00	5.9649	54.692	527.46	34.213	522.89	0.0000		
10/23/2016 22:53:01	10/23/2016 22:53:00	5.9571	54.708	527.46	34.222	522.89	0.0000		
10/23/2016 22:54:01	10/23/2016 22:54:00	5.9582	54.703	527.47	34.219	522.91	0.0000		
10/23/2016 22:55:01	10/23/2016 22:55:00	5.9266	54.755	527.47	34.248	522.91	0.0000		
10/23/2016 22:56:01	10/23/2016 22:56:00	5.9700	54.680	527.48	34.206	522.91	0.0000		
10/23/2016 22:57:01	10/23/2016 22:57:00	5.9823	54.677	527.48	34.206	522.91	0.0000		
10/23/2016 22:58:01	10/23/2016 22:58:00	5.9573	54.733	527.47	34.240	522.91	0.0000		
10/23/2016 22:59:01	10/23/2016 22:59:00	5.9830	54.689	527.49	34.215	522.92	0.0000		
10/23/2016 23:00:01	10/23/2016 23:00:00	5.9826	54.696	527.48	34.219	522.91	0.0000		
10/23/2016 23:01:01	10/23/2016 23:01:00	6.0064	54.671	527.49	34.207	522.92	0.0000		
10/23/2016 23:02:01	10/23/2016 23:02:00	6.0080	54.676	527.48	34.211	522.91	0.0000		
10/23/2016 23:03:01	10/23/2016 23:03:00	6.0144	54.674	527.49	34.211	522.92	0.0000		
10/23/2016 23:04:01	10/23/2016 23:04:00	6.0174	54.675	527.50	34.213	522.93	0.0000		
10/23/2016 23:05:01	10/23/2016 23:05:00	6.0177	54.680	527.49	34.216	522.93	0.0000		
10/23/2016 23:06:01	10/23/2016 23:06:00	6.0181	54.683	527.49	34.218	522.93	0.0000		
10/23/2016 23:07:01	10/23/2016 23:07:00	6.0140	54.692	527.50	34.224	522.94	0.0000		
10/23/2016 23:08:01	10/23/2016 23:08:00	6.0795	54.590	527.52	34.167	522.95	0.0000		
10/23/2016 23:09:01	10/23/2016 23:09:00	6.0795	54.640	527.51	34.202	522.94	0.0000		
10/23/2016 23:10:01	10/23/2016 23:10:00	6.0884	54.652	527.51	34.212	522.94	0.0000		
10/23/2016 23:11:01	10/23/2016 23:11:00	6.0741	54.666	527.51	34.218	522.94	0.0000		
10/23/2016 23:12:01	10/23/2016 23:12:00	6.0618	54.685	527.51	34.229	522.94	0.0000		
10/23/2016 23:13:01	10/23/2016 23:13:00	6.0802	54.658	527.52	34.214	522.95	0.0000		
10/23/2016 23:14:01	10/23/2016 23:14:00	6.0818	54.651	527.52	34.210	522.95	0.0000		
10/23/2016 23:15:01	10/23/2016 23:15:00	6.0613	54.698	527.53	34.238	522.96	0.0000		
10/23/2016 23:16:01	10/23/2016 23:16:00	6.0658	54.664	527.53	34.215	522.97	0.0000		
10/23/2016 23:17:01	10/23/2016 23:17:00	6.0601	54.674	527.53	34.221	522.96	0.0000		
10/23/2016 23:18:01	10/23/2016 23:18:00	6.0580	54.674	527.54	34.221	522.97	0.0000		
10/23/2016 23:19:01	10/23/2016 23:19:00	6.0498	54.688	527.52	34.228	522.95	0.0000		
10/23/2016 23:20:01	10/23/2016 23:20:00	6.0547	54.674	527.53	34.220	522.97	0.0000		
10/23/2016 23:21:01	10/23/2016 23:21:00	5.9521	54.814	527.54	34.294	522.97	0.0000		
10/23/2016 23:22:01	10/23/2016 23:22:00	5.9732	54.745	527.56	34.251	522.99	0.0000		
10/23/2016 23:23:01	10/23/2016 23:23:00	5.9663	54.743	527.57	34.248	523.00	0.0000		
10/23/2016 23:24:01	10/23/2016 23:24:00	5.9446	54.765	527.56	34.258	522.99	0.0000		
10/23/2016 23:25:01	10/23/2016 23:25:00	5.9365	54.739	527.59	34.239	523.02	0.0000		
10/23/2016 23:26:01	10/23/2016 23:26:00	5.9289	54.748	527.57	34.244	523.00	0.0000		
10/23/2016 23:27:01	10/23/2016 23:27:00	5.9347	54.739	527.57	34.239	523.01	0.0000		
10/23/2016 23:28:01	10/23/2016 23:28:00	5.9283	54.744	527.58	34.240	523.01	0.0000		
10/23/2016 23:29:01	10/23/2016 23:29:00	5.9667	54.706	527.58	34.223	523.01	0.0000		
10/23/2016 23:30:01	10/23/2016 23:30:00	5.9254	54.761	527.59	34.251	523.02	0.0000		
10/23/2016 23:31:01	10/23/2016 23:31:00	5.8950	54.771	527.58	34.252	523.01	0.0000		
10/23/2016 23:32:01	10/23/2016 23:32:00	5.9121	54.759	527.59	34.247	523.03	0.0000		
10/23/2016 23:33:01	10/23/2016 23:33:00	5.9282	54.755	527.59	34.248	523.02	0.0000		
10/23/2016 23:34:01	10/23/2016 23:34:00	5.9253	54.752	527.58	34.245	523.01	0.0000		
10/23/2016 23:35:01	10/23/2016 23:35:00	5.9633	54.714	527.59	34.227	523.02	0.0000		
10/23/2016 23:36:01	10/23/2016 23:36:00	5.9518	54.711	527.59	34.223	523.02	0.0000		
10/23/2016 23:37:01	10/23/2016 23:37:00	5.9083	54.765	527.59	34.251	523.02	0.0000		
10/23/2016 23:38:01	10/23/2016 23:38:00	5.9133	54.750	527.59	34.241	523.03	0.0000		
10/23/2016 23:39:01	10/23/2016 23:39:00	5.8960	54.764	527.60	34.247	523.03	0.0000		
10/23/2016 23:40:01	10/23/2016 23:40:00	5.8957	54.756	527.60	34.242	523.03	0.0000		
10/23/2016 23:41:01	10/23/2016 23:41:00	5.8935	54.763	527.60	34.246	523.03	0.0000		
10/23/2016 23:42:01	10/23/2016 23:42:00	5.9009	54.763	527.61	34.247	523.04	0.0000		
10/23/2016 23:43:01	10/23/2016 23:43:00	5.8877	54.764	527.61	34.246	523.04	0.0000		
10/23/2016 23:44:01	10/23/2016 23:44:00	5.8889	54.763	527.63	34.245	523.06	0.0000		
10/23/2016 23:45:01	10/23/2016 23:45:00	5.8767	54.782	527.61	34.256	523.05	0.0000		
10/23/2016 23:46:01	10/23/2016 23:46:00	5.8713	54.778	527.62	34.251	523.05	0.0000		
10/23/2016 23:47:01	10/23/2016 23:47:00	5.8465	54.794	527.62	34.257	523.05	0.0000		
10/23/2016 23:48:01	10/23/2016 23:48:00	5.8697	54.773	527.62	34.247	523.05	0.0000		
10/23/2016 23:49:01	10/23/2016 23:49:00	5.8643	54.781	527.61	34.252	523.04	0.0000		
10/23/2016 23:50:01	10/23/2016 23:50:00	5.8834	54.764	527.62	34.244	523.05	0.0000		
10/23/2016 23:51:01	10/23/2016 23:51:00	5.8704	54.789	527.60	34.259	523.04	0.0000		
10/23/2016 23:52:01	10/23/2016 23:52:00	5.8971	54.750	527.61	34.238	523.04	0.0000		
10/23/2016 23:53:01	10/23/2016 23:53:00	5.8984	54.742	527.63	34.232	523.06	0.0000		
10/23/2016 23:54:01	10/23/2016 23:54:00	5.9258	54.693	527.62	34.204	523.05	0.0000		
10/23/2016 23:55:01	10/23/2016 23:55:00	5.9066	54.757	527.62	34.245	523.05	0.0000		
10/23/2016 23:56:01	10/23/2016 23:56:00	5.9368	54.723	527.62	34.228	523.05	0.0000		
10/23/2016 23:57:01	10/23/2016 23:57:00	5.8975	54.769	527.64	34.251	523.07	0.0000		
10/23/2016 23:58:01	10/23/2016 23:58:00	5.8651	54.792	527.65	34.260	523.08	0.0000		
10/23/2016 23:59:01	10/23/2016 23:59:00	5.9075	54.747	527.64	34.238	523.07	0.0000		
10/24/2016 0:00:01	10/24/2016 0:00:00	5.8889	54.752	527.64	34.237	523.07	0.0000		
10/24/2016 0:01:01	10/24/2016 0:01:00	5.9015	54.764	527.65	34.249	523.08	0.0000		
10/24/2016 0:02:01	10/24/2016 0:02:00	5.8939	54.754	527.65	34.240	523.08	0.0000		
10/24/2016 0:03:01	10/24/2016 0:03:00	5.9095	54.751	527.65	34.241	523.08	0.0000		
10/24/2016 0:04:01	10/24/2016 0:04:00	5.8762	54.827	527.63	34.286	523.07	0.0000		
10/24/2016 0:05:01	10/24/2016 0:05:00	5.9104	54.767	527.63	34.252	523.06	0.0000		
10/24/2016 0:06:01	10/24/2016 0:06:00	5.9220	54.747	527.64	34.241	523.08	0.0000		
10/24/2016 0:07:01	10/24/2016 0:07:00	5.8925	54.767	527.64	34.249	523.07	0.0000		
10/24/2016 0:08:01	10/24/2016 0:08:00	5.9455	54.734	527.64	34.238	523.07	0.0000		
10/24/2016 0:09:01	10/24/2016 0:09:00	5.9795	54.709	527.64	34.228	523.07	0.0000		
10/24/2016 0:10:01	10/24/2016 0:10:00	5.9344	54.760	527.63	34.253	523.07	0.0000		
10/24/2016 0:11:01	10/24/2016 0:11:00	5.9450	54.749	527.63	34.247	523.07	0.0000		
10/24/2016 0:12:01	10/24/2016 0:12:00	5.9687	54.723	527.63	34.235	523.07	0.0000		
10/24/2016 0:13:01	10/24/2016 0:13:00	6.0165	54.701	527.63	34.230	523.07	0.0000		
10/24/2016 0:14:01	10/24/2016 0:14:00	6.0315	54.675	527.63	34.215	523.06	0.0000		
10/24/2016 0:15:01	10/24/2016 0:15:00	5.9459	54.757	527.62	34.254	523.06	0.0000		
10/24/2016 0:16:01	10/24/2016 0:16:00	5.9871	54.680	527.64	34.209	523.07	0.0000		
10/24/2016 0:17:01	10/24/2016 0:17:00	6.0288	54.674	527.65	34.214	523.09	0.0000		
10/24/2016 0:18:01	10/24/2016 0:18:00	6.0792	54.706	527.62	34.248	523.05	0.0000		
10/24/2016 0:19:01	10/24/2016 0:19:00	6.1011	54.663	527.61	34.223	523.04	0.0000		
10/24/2016 0:20:01	10/24/2016 0:20:00	6.0331	54.731	527.62	34.255	523.05	0.0000		
10/24/2016 0:21:01	10/24/2016 0:21:00	6.0759	54.663	527.64	34.217	523.07	0.0000		
10/24/2016 0:22:01	10/24/2016 0:22:00	5.9916	54.787	527.64	34.284	523.07	0.0000		
10/24/2016 0:23:01	10/24/2016 0:23:00	6.0052	54.706	527.64	34.231	523.07	0.0000		
10/24/2016 0:24:01	10/24/2016 0:24:00	6.0163	54.719	527.67	34.242	523.10	0.0000		
10/24/2016 0:25:01	10/24/2016 0:25:00	5.9966	54.741	527.63	34.254	523.06	0.0000		
10/24/2016 0:26:01	10/24/2016 0:26:00	6.0143	54.705	527.66	34.233	523.09	0.0000		
10/24/2016 0:27:01	10/24/2016 0:27:00	6.0025	54.722	527.64	34.242	523.08	0.0000		
10/24/2016 0:28:01	10/24/2016 0:28:00	6.0192	54.692	527.65	34.224	523.08	0.0000		
10/24/2016 0:29:01	10/24/2016 0:29:00	5.9961	54.720	527.65	34.239	523.09	0.0000		
10/24/2016 0:30:01	10/24/2016 0:30:00	5.9225	54.820	527.66	34.292	523.09	0.0000		
10/24/2016 0:31:01	10/24/2016 0:31:00	5.9792	54.731	527.67	34.243	523.10	0.0000		
10/24/2016 0:32:01	10/24/2016 0:32:00	5.9874	54.754	527.66	34.261	523.09	0.0000		
10/24/2016 0:33:01	10/24/2016 0:33:00	5.9990	54.698	527.66	34.224	523.09	0.0000		
10/24/2016 0:34:01	10/24/2016 0:34:00	5.9893	54.697	527.65	34.221	523.08	0.0000		
10/24/2016 0:35:01	10/24/2016 0:35:00	5.9958	54.708	527.65	34.230	523.09	0.0000		
10/24/2016 0:36:01	10/24/2016 0:36:00	5.9963	54.662	527.65	34.198	523.09	0.0000		
10/24/2016 0:37:01	10/24/2016 0:37:00	5.9830	54.725	527.65	34.239	523.08	0.0000		
10/24/2016 0:38:01	10/24/2016 0:38:00	5.9564	54.760	527.66	34.258	523.09	0.0000		
10/24/2016 0:39:01	10/24/2016 0:39:00	5.9588	54.722	527.66	34.232	523.09	0.0000		
10/24/2016 0:40:01	10/24/2016 0:40:00	5.9380	54.753	527.67	34.249	523.10	0.0000		
10/24/2016 0:41:01	10/24/2016 0:41:00	5.9263	54.749	527.67	34.243	523.10	0.0000		
10/24/2016 0:42:01	10/24/2016 0:42:00	5.8662	54.810	527.67	34.272	523.10	0.0000		
10/24/2016 0:43:01	10/24/2016 0:43:00	5.8696	54.780	527.67	34.253	523.11	0.0000		
10/24/2016 0:44:01	10/24/2016 0:44:00	5.9056	54.756	527.66	34.244	523.09	0.0000		
10/24/2016 0:45:01	10/24/2016 0:45:00	5.8536	54.796	527.68	34.260	523.11	0.0000		
10/24/2016 0:46:01	10/24/2016 0:46:00	5.8100	54.798	527.66	34.251	523.09	0.0000		
10/24/2016 0:47:01	10/24/2016 0:47:00	5.8115	54.801	527.69	34.254	523.12	0.0000		
10/24/2016 0:48:01	10/24/2016 0:48:00	5.7100	54.888	527.69	34.291	523.12	0.0000		
10/24/2016 0:49:01	10/24/2016 0:49:00	5.6415	54.891	527.70	34.277	523.13	0.0000		
10/24/2016 0:50:01	10/24/2016 0:50:00	5.6313	54.880	527.69	34.267	523.12	0.0000		
10/24/2016 0:51:01	10/24/2016 0:51:00	5.6255	54.885	527.73	34.270	523.16	0.0000		
10/24/2016 0:52:01	10/24/2016 0:52:00	5.5775	54.929	527.72	34.289	523.15	0.0000		
10/24/2016 0:53:01	10/24/2016 0:53:00	5.6268	54.870	527.71	34.260	523.14	0.0000		
10/24/2016 0:54:01	10/24/2016 0:54:00	5.6240	54.868	527.70	34.257	523.13	0.0000		
10/24/2016 0:55:01	10/24/2016 0:55:00	5.6344	54.857	527.68	34.252	523.11	0.0000		
10/24/2016 0:56:01	10/24/2016 0:56:00	5.5893	54.934	527.66	34.295	523.09	0.0000		
10/24/2016 0:57:01	10/24/2016 0:57:00	5.6359	54.824	527.67	34.229	523.10	0.0000		
10/24/2016 0:58:01	10/24/2016 0:58:00	5.6053	54.978	527.67	34.330	523.10	0.0000		
10/24/2016 0:59:01	10/24/2016 0:59:00	5.5630	54.933	527.65	34.288	523.08	0.0000		
10/24/2016 1:00:01	10/24/2016 1:00:00	5.5630	54.922	527.68	34.281	523.11	0.0000		
10/24/2016 1:01:01	10/24/2016 1:01:00	5.4903	54.973	527.67	34.299	523.10	0.0000		
10/24/2016 1:02:01	10/24/2016 1:02:00	5.4677	54.963	527.69	34.287	523.12	0.0000		
10/24/2016 1:03:01	10/24/2016 1:03:00	5.4799	54.993	527.69	34.310	523.12	0.0000		
10/24/2016 1:04:01	10/24/2016 1:04:00	5.4915	54.938	527.69	34.275	523.12	0.0000		
10/24/2016 1:05:01	10/24/2016 1:05:00	5.4827	54.930	527.69	34.268	523.12	0.0000		
10/24/2016 1:06:01	10/24/2016 1:06:00	5.4656	54.967	527.67	34.290	523.10	0.0000		
10/24/2016 1:07:01	10/24/2016 1:07:00	5.4948	54.929	527.66	34.270	523.10	0.0000		
10/24/2016 1:08:01	10/24/2016 1:08:00	5.4667	55.001	527.66	34.313	523.10	0.0000		
10/24/2016 1:09:01	10/24/2016 1:09:00	5.3947	55.014	527.68	34.305	523.11	0.0000		
10/24/2016 1:10:01	10/24/2016 1:10:00	5.4829	54.901	527.67	34.248	523.10	0.0000		
10/24/2016 1:11:01	10/24/2016 1:11:00	5.3393	55.055	527.68	34.321	523.11	0.0000		
10/24/2016 1:12:01	10/24/2016 1:12:00	5.4724	54.846	527.66	34.207	523.09	0.0000		
10/24/2016 1:13:01	10/24/2016 1:13:00	5.3534	55.023	527.66	34.301	523.09	0.0000		
10/24/2016 1:14:01	10/24/2016 1:14:00	5.3088	55.058	527.66	34.315	523.09	0.0000		
10/24/2016 1:15:01	10/24/2016 1:15:00	5.3246	55.028	527.69	34.298	523.12	0.0000		
10/24/2016 1:16:01	10/24/2016 1:16:00	5.3268	55.007	527.69	34.284	523.12	0.0000		
10/24/2016 1:17:01	10/24/2016 1:17:00	5.3136	55.029	527.66	34.297	523.09	0.0000		
10/24/2016 1:18:01	10/24/2016 1:18:00	5.2980	55.043	527.66	34.302	523.09	0.0000		
10/24/2016 1:19:01	10/24/2016 1:19:00	5.3015	55.048	527.66	34.307	523.09	0.0000		
10/24/2016 1:20:01	10/24/2016 1:20:00	5.3656	54.970	527.65	34.268	523.08	0.0000		
10/24/2016 1:21:01	10/24/2016 1:21:00	5.3402	55.024	527.65	34.299	523.08	0.0000		
10/24/2016 1:22:01	10/24/2016 1:22:00	5.3013	55.035	527.63	34.297	523.07	0.0000		
10/24/2016 1:23:01	10/24/2016 1:23:00	5.2988	55.044	527.65	34.303	523.08	0.0000		
10/24/2016 1:24:01	10/24/2016 1:24:00	5.2894	55.051	527.64	34.306	523.07	0.0000		
10/24/2016 1:25:01	10/24/2016 1:25:00	5.2985	55.042	527.64	34.301	523.07	0.0000		
10/24/2016 1:26:01	10/24/2016 1:26:00	5.3338	54.989	527.64	34.273	523.07	0.0000		
10/24/2016 1:27:01	10/24/2016 1:27:00	5.3063	55.048	527.63	34.308	523.06	0.0000		
10/24/2016 1:28:01	10/24/2016 1:28:00	5.3117	55.030	527.62	34.296	523.05	0.0000		
10/24/2016 1:29:01	10/24/2016 1:29:00	5.3005	55.043	527.64	34.303	523.07	0.0000		
10/24/2016 1:30:01	10/24/2016 1:30:00	5.3093	55.033	527.62	34.298	523.05	0.0000		
10/24/2016 1:31:01	10/24/2016 1:31:00	5.2980	55.047	527.63	34.305	523.06	0.0000		
10/24/2016 1:32:01	10/24/2016 1:32:00	5.3076	55.036	527.61	34.299	523.05	0.0000		
10/24/2016 1:33:01	10/24/2016 1:33:00	5.2949	55.063	527.62	34.315	523.05	0.0000		
10/24/2016 1:34:01	10/24/2016 1:34:00	5.3555	54.975	527.61	34.269	523.05	0.0000		
10/24/2016 1:35:01	10/24/2016 1:35:00	5.3306	55.025	527.60	34.298	523.03	0.0000		
10/24/2016 1:36:01	10/24/2016 1:36:00	5.3048	55.040	527.60	34.301	523.03	0.0000		
10/24/2016 1:37:01	10/24/2016 1:37:00	5.2844	55.053	527.60	34.306	523.04	0.0000		
10/24/2016 1:38:01	10/24/2016 1:38:00	5.3206	55.020	527.61	34.291	523.04	0.0000		
10/24/2016 1:39:01	10/24/2016 1:39:00	5.3264	55.011	527.60	34.287	523.04	0.0000		
10/24/2016 1:40:01	10/24/2016 1:40:00	5.3828	54.979	527.60	34.278	523.03	0.0000		
10/24/2016 1:41:01	10/24/2016 1:41:00	5.3505	55.008	527.59	34.291	523.02	0.0000		
10/24/2016 1:42:01	10/24/2016 1:42:00	5.3600	55.014	527.58	34.297	523.01	0.0000		
10/24/2016 1:43:01	10/24/2016 1:43:00	5.3539	55.008	527.59	34.291	523.02	0.0000		
10/24/2016 1:44:01	10/24/2016 1:44:00	5.3417	55.026	527.58	34.301	523.01	0.0000		
10/24/2016 1:45:01	10/24/2016 1:45:00	5.3773	54.985	527.59	34.281	523.02	0.0000		
10/24/2016 1:46:01	10/24/2016 1:46:00	5.3720	55.021	527.58	34.304	523.01	0.0000		
10/24/2016 1:47:01	10/24/2016 1:47:00	5.4011	54.976	527.58	34.280	523.01	0.0000		
10/24/2016 1:48:01	10/24/2016 1:48:00	5.4188	54.974	527.59	34.283	523.02	0.0000		
10/24/2016 1:49:01	10/24/2016 1:49:00	5.4299	54.970	527.58	34.283	523.01	0.0000		
10/24/2016 1:50:01	10/24/2016 1:50:00	5.4325	54.977	527.58	34.288	523.02	0.0000		
10/24/2016 1:51:01	10/24/2016 1:51:00	5.4494	54.941	527.58	34.267	523.01	0.0000		
10/24/2016 1:52:01	10/24/2016 1:52:00	5.4637	54.951	527.57	34.277	523.01	0.0000		
10/24/2016 1:53:01	10/24/2016 1:53:00	5.4511	54.962	527.55	34.282	522.99	0.0000		
10/24/2016 1:54:01	10/24/2016 1:54:00	5.4322	54.990	527.56	34.298	523.00	0.0000		
10/24/2016 1:55:01	10/24/2016 1:55:00	5.3975	55.025	527.57	34.313	523.01	0.0000		
10/24/2016 1:56:01	10/24/2016 1:56:00	5.4566	54.962	527.57	34.284	523.00	0.0000		
10/24/2016 1:57:01	10/24/2016 1:57:00	5.4281	54.992	527.57	34.298	523.00	0.0000		
10/24/2016 1:58:01	10/24/2016 1:58:00	5.4308	54.980	527.56	34.290	522.99	0.0000		
10/24/2016 1:59:01	10/24/2016 1:59:00	5.4453	54.965	527.56	34.283	522.99	0.0000		
10/24/2016 2:00:01	10/24/2016 2:00:00	5.3624	55.058	527.56	34.328	523.00	0.0000		
10/24/2016 2:01:01	10/24/2016 2:01:00	5.4401	54.949	527.57	34.271	523.01	0.0000		
10/24/2016 2:02:01	10/24/2016 2:02:00	5.3819	55.048	527.56	34.326	522.99	0.0000		
10/24/2016 2:03:01	10/24/2016 2:03:00	5.4286	54.973	527.56	34.285	522.99	0.0000		
10/24/2016 2:04:01	10/24/2016 2:04:00	5.3946	54.994	527.56	34.291	523.00	0.0000		
10/24/2016 2:05:01	10/24/2016 2:05:00	5.3864	55.012	527.55	34.302	522.99	0.0000		
10/24/2016 2:06:01	10/24/2016 2:06:00	5.4388	54.961	527.55	34.279	522.98	0.0000		
10/24/2016 2:07:01	10/24/2016 2:07:00	5.4337	54.975	527.54	34.287	522.97	0.0000		
10/24/2016 2:08:01	10/24/2016 2:08:00	5.4245	54.978	527.54	34.287	522.98	0.0000		
10/24/2016 2:09:01	10/24/2016 2:09:00	5.3980	55.003	527.53	34.298	522.97	0.0000		
10/24/2016 2:10:01	10/24/2016 2:10:00	5.4411	54.931	527.54	34.259	522.97	0.0000		
10/24/2016 2:11:01	10/24/2016 2:11:00	5.3828	55.035	527.55	34.317	522.98	0.0000		
10/24/2016 2:12:01	10/24/2016 2:12:00	5.4324	54.949	527.53	34.269	522.97	0.0000		
10/24/2016 2:13:01	10/24/2016 2:13:00	5.4130	55.005	527.52	34.303	522.95	0.0000		
10/24/2016 2:14:01	10/24/2016 2:14:00	5.4062	54.993	527.52	34.293	522.95	0.0000		
10/24/2016 2:15:01	10/24/2016 2:15:00	5.3967	54.980	527.53	34.282	522.96	0.0000		
10/24/2016 2:16:01	10/24/2016 2:16:00	5.3854	55.014	527.53	34.303	522.96	0.0000		
10/24/2016 2:17:01	10/24/2016 2:17:00	5.4003	54.986	527.52	34.287	522.95	0.0000		
10/24/2016 2:18:01	10/24/2016 2:18:00	5.3891	54.991	527.51	34.288	522.94	0.0000		
10/24/2016 2:19:01	10/24/2016 2:19:00	5.3956	54.984	527.50	34.285	522.93	0.0000		
10/24/2016 2:20:01	10/24/2016 2:20:00	5.4228	54.966	527.51	34.279	522.94	0.0000		
10/24/2016 2:21:01	10/24/2016 2:21:00	5.4231	54.950	527.49	34.267	522.92	0.0000		
10/24/2016 2:22:01	10/24/2016 2:22:00	5.4259	54.976	527.50	34.286	522.93	0.0000		
10/24/2016 2:23:01	10/24/2016 2:23:00	5.4433	54.962	527.49	34.280	522.92	0.0000		
10/24/2016 2:24:01	10/24/2016 2:24:00	5.4565	54.949	527.47	34.275	522.91	0.0000		
10/24/2016 2:25:01	10/24/2016 2:25:00	5.4194	54.998	527.49	34.300	522.92	0.0000		
10/24/2016 2:26:01	10/24/2016 2:26:00	5.4116	54.989	527.48	34.292	522.92	0.0000		
10/24/2016 2:27:01	10/24/2016 2:27:00	5.4304	54.966	527.48	34.280	522.92	0.0000		
10/24/2016 2:28:01	10/24/2016 2:28:00	5.4357	54.972	527.48	34.286	522.91	0.0000		
10/24/2016 2:29:01	10/24/2016 2:29:00	5.4069	55.006	527.48	34.303	522.91	0.0000		
10/24/2016 2:30:01	10/24/2016 2:30:00	5.3523	55.062	527.46	34.328	522.89	0.0000		
10/24/2016 2:31:01	10/24/2016 2:31:00	5.2808	55.137	527.48	34.363	522.91	0.0000		
10/24/2016 2:32:01	10/24/2016 2:32:00	5.2610	55.112	527.48	34.341	522.91	0.0000		
10/24/2016 2:33:01	10/24/2016 2:33:00	5.2744	55.050	527.49	34.302	522.93	0.0000		
10/24/2016 2:34:01	10/24/2016 2:34:00	5.2814	55.033	527.47	34.291	522.91	0.0000		
10/24/2016 2:35:01	10/24/2016 2:35:00	5.2920	55.011	527.47	34.279	522.91	0.0000		
10/24/2016 2:36:01	10/24/2016 2:36:00	5.2926	55.017	527.46	34.283	522.90	0.0000		
10/24/2016 2:37:01	10/24/2016 2:37:00	5.2904	55.025	527.45	34.288	522.88	0.0000		
10/24/2016 2:38:01	10/24/2016 2:38:00	5.2893	55.028	527.45	34.290	522.89	0.0000		
10/24/2016 2:39:01	10/24/2016 2:39:00	5.2893	55.027	527.44	34.289	522.88	0.0000		
10/24/2016 2:40:01	10/24/2016 2:40:00	5.3044	54.999	527.43	34.273	522.86	0.0000		
10/24/2016 2:41:01	10/24/2016 2:41:00	5.3323	54.967	527.43	34.258	522.86	0.0000		
10/24/2016 2:42:01	10/24/2016 2:42:00	5.2889	55.053	527.42	34.307	522.85	0.0000		
10/24/2016 2:43:01	10/24/2016 2:43:00	5.2901	55.041	527.43	34.299	522.86	0.0000		
10/24/2016 2:44:01	10/24/2016 2:44:00	5.2967	55.024	527.42	34.289	522.86	0.0000		
10/24/2016 2:45:01	10/24/2016 2:45:00	5.3009	55.015	527.41	34.284	522.84	0.0000		
10/24/2016 2:46:01	10/24/2016 2:46:00	5.3027	55.014	527.43	34.283	522.86	0.0000		
10/24/2016 2:47:01	10/24/2016 2:47:00	5.3067	55.009	527.40	34.281	522.84	0.0000		
10/24/2016 2:48:01	10/24/2016 2:48:00	5.3039	55.016	527.40	34.285	522.83	0.0000		
10/24/2016 2:49:01	10/24/2016 2:49:00	5.3070	55.012	527.40	34.283	522.84	0.0000		
10/24/2016 2:50:01	10/24/2016 2:50:00	5.3290	54.977	527.39	34.264	522.83	0.0000		
10/24/2016 2:51:01	10/24/2016 2:51:00	5.3277	54.991	527.39	34.273	522.82	0.0000		
10/24/2016 2:52:01	10/24/2016 2:52:00	5.3181	55.013	527.38	34.287	522.81	0.0000		
10/24/2016 2:53:01	10/24/2016 2:53:00	5.3273	54.999	527.38	34.279	522.81	0.0000		
10/24/2016 2:54:01	10/24/2016 2:54:00	5.3138	55.022	527.37	34.292	522.80	0.0000		
10/24/2016 2:55:01	10/24/2016 2:55:00	5.3168	55.013	527.37	34.286	522.80	0.0000		
10/24/2016 2:56:01	10/24/2016 2:56:00	5.3339	54.986	527.37	34.271	522.80	0.0000		
10/24/2016 2:57:01	10/24/2016 2:57:00	5.3383	54.992	527.37	34.277	522.80	0.0000		
10/24/2016 2:58:01	10/24/2016 2:58:00	5.3426	54.990	527.36	34.276	522.79	0.0000		
10/24/2016 2:59:01	10/24/2016 2:59:00	5.3443	54.993	527.35	34.279	522.78	0.0000		
10/24/2016 3:00:01	10/24/2016 3:00:00	5.3474	54.993	527.34	34.279	522.78	0.0000		
10/24/2016 3:01:01	10/24/2016 3:01:00	5.3499	54.993	527.34	34.280	522.78	0.0000		
10/24/2016 3:02:01	10/24/2016 3:02:00	5.3513	54.992	527.34	34.280	522.78	0.0000		
10/24/2016 3:03:01	10/24/2016 3:03:00	5.3505	54.996	527.34	34.282	522.77	0.0000		
10/24/2016 3:04:01	10/24/2016 3:04:00	5.3461	55.003	527.34	34.286	522.78	0.0000		
10/24/2016 3:05:01	10/24/2016 3:05:00	5.3501	54.995	527.34	34.282	522.77	0.0000		
10/24/2016 3:06:01	10/24/2016 3:06:00	5.3491	54.998	527.33	34.283	522.77	0.0000		
10/24/2016 3:07:01	10/24/2016 3:07:00	5.3576	54.983	527.32	34.275	522.75	0.0000		
10/24/2016 3:08:01	10/24/2016 3:08:00	5.3470	55.009	527.31	34.291	522.75	0.0000		
10/24/2016 3:09:01	10/24/2016 3:09:00	5.3798	54.954	527.31	34.260	522.75	0.0000		
10/24/2016 3:10:01	10/24/2016 3:10:00	5.3730	54.975	527.29	34.273	522.73	0.0000		
10/24/2016 3:11:01	10/24/2016 3:11:00	5.3873	54.947	527.29	34.257	522.73	0.0000		
10/24/2016 3:12:01	10/24/2016 3:12:00	5.3664	54.994	527.31	34.284	522.74	0.0000		
10/24/2016 3:13:01	10/24/2016 3:13:00	5.3884	54.956	527.29	34.264	522.73	0.0000		
10/24/2016 3:14:01	10/24/2016 3:14:00	5.3954	54.951	527.29	34.262	522.73	0.0000		
10/24/2016 3:15:01	10/24/2016 3:15:00	5.3988	54.954	527.29	34.265	522.72	0.0000		
10/24/2016 3:16:01	10/24/2016 3:16:00	5.3928	54.974	527.28	34.277	522.71	0.0000		
10/24/2016 3:17:01	10/24/2016 3:17:00	5.3859	54.988	527.27	34.285	522.71	0.0000		
10/24/2016 3:18:01	10/24/2016 3:18:00	5.3741	55.002	527.27	34.292	522.70	0.0000		
10/24/2016 3:19:01	10/24/2016 3:19:00	5.3797	54.985	527.26	34.282	522.70	0.0000		
10/24/2016 3:20:01	10/24/2016 3:20:00	5.4059	54.937	527.27	34.255	522.70	0.0000		
10/24/2016 3:21:01	10/24/2016 3:21:00	5.4140	54.934	527.26	34.254	522.70	0.0000		
10/24/2016 3:22:01	10/24/2016 3:22:00	5.3994	54.973	527.25	34.278	522.69	0.0000		
10/24/2016 3:23:01	10/24/2016 3:23:00	5.4007	54.974	527.24	34.279	522.68	0.0000		
10/24/2016 3:24:01	10/24/2016 3:24:00	5.4017	54.973	527.24	34.279	522.68	0.0000		
10/24/2016 3:25:01	10/24/2016 3:25:00	5.4121	54.956	527.23	34.269	522.67	0.0000		
10/24/2016 3:26:01	10/24/2016 3:26:00	5.4081	54.966	527.24	34.275	522.68	0.0000		
10/24/2016 3:27:01	10/24/2016 3:27:00	5.4328	54.924	527.23	34.252	522.67	0.0000		
10/24/2016 3:28:01	10/24/2016 3:28:00	5.4088	54.976	527.22	34.282	522.66	0.0000		
10/24/2016 3:29:01	10/24/2016 3:29:00	5.4154	54.965	527.22	34.276	522.66	0.0000		
10/24/2016 3:30:01	10/24/2016 3:30:00	5.4263	54.945	527.22	34.265	522.65	0.0000		
10/24/2016 3:31:01	10/24/2016 3:31:00	5.4288	54.945	527.21	34.265	522.64	0.0000		
10/24/2016 3:32:01	10/24/2016 3:32:00	5.4430	54.926	527.20	34.256	522.63	0.0000		
10/24/2016 3:33:01	10/24/2016 3:33:00	5.4401	54.941	527.20	34.265	522.63	0.0000		
10/24/2016 3:34:01	10/24/2016 3:34:00	5.4405	54.947	527.20	34.270	522.63	0.0000		
10/24/2016 3:35:01	10/24/2016 3:35:00	5.4458	54.942	527.19	34.268	522.63	0.0000		
10/24/2016 3:36:01	10/24/2016 3:36:00	5.4458	54.948	527.19	34.272	522.63	0.0000		
10/24/2016 3:37:01	10/24/2016 3:37:00	5.4424	54.956	527.19	34.276	522.62	0.0000		
10/24/2016 3:38:01	10/24/2016 3:38:00	5.4372	54.964	527.19	34.281	522.63	0.0000		
10/24/2016 3:39:01	10/24/2016 3:39:00	5.4339	54.967	527.18	34.282	522.62	0.0000		
10/24/2016 3:40:01	10/24/2016 3:40:00	5.4367	54.959	527.18	34.277	522.61	0.0000		
10/24/2016 3:41:01	10/24/2016 3:41:00	5.4606	54.917	527.17	34.254	522.61	0.0000		
10/24/2016 3:42:01	10/24/2016 3:42:00	5.4703	54.911	527.16	34.252	522.59	0.0000		
10/24/2016 3:43:01	10/24/2016 3:43:00	5.4629	54.937	527.15	34.268	522.59	0.0000		
10/24/2016 3:44:01	10/24/2016 3:44:00	5.4408	54.980	527.15	34.293	522.58	0.0000		
10/24/2016 3:45:01	10/24/2016 3:45:00	5.4452	54.962	527.14	34.281	522.57	0.0000		
10/24/2016 3:46:01	10/24/2016 3:46:00	5.4612	54.932	527.15	34.264	522.58	0.0000		
10/24/2016 3:47:01	10/24/2016 3:47:00	5.4463	54.962	527.14	34.281	522.57	0.0000		
10/24/2016 3:48:01	10/24/2016 3:48:00	5.4809	54.901	527.13	34.247	522.57	0.0000		
10/24/2016 3:49:01	10/24/2016 3:49:00	5.4919	54.894	527.12	34.245	522.56	0.0000		
10/24/2016 3:50:01	10/24/2016 3:50:00	5.4581	54.969	527.11	34.289	522.54	0.0000		
10/24/2016 3:51:01	10/24/2016 3:51:00	5.4681	54.945	527.11	34.275	522.54	0.0000		
10/24/2016 3:52:01	10/24/2016 3:52:00	5.4785	54.928	527.11	34.265	522.55	0.0000		
10/24/2016 3:53:01	10/24/2016 3:53:00	5.4321	55.016	527.10	34.316	522.54	0.0000		
10/24/2016 3:54:01	10/24/2016 3:54:00	5.5016	54.885	527.10	34.241	522.54	0.0000		
10/24/2016 3:55:01	10/24/2016 3:55:00	5.4907	54.930	527.09	34.269	522.52	0.0000		
10/24/2016 3:56:01	10/24/2016 3:56:00	5.4764	54.955	527.09	34.284	522.53	0.0000		
10/24/2016 3:57:01	10/24/2016 3:57:00	5.5129	54.878	527.07	34.239	522.51	0.0000		
10/24/2016 3:58:01	10/24/2016 3:58:00	5.5056	54.904	527.07	34.255	522.50	0.0000		
10/24/2016 3:59:01	10/24/2016 3:59:00	5.5119	54.909	527.07	34.260	522.50	0.0000		
10/24/2016 4:00:01	10/24/2016 4:00:00	5.4797	54.963	527.06	34.290	522.49	0.0000		
10/24/2016 4:01:01	10/24/2016 4:01:00	5.4868	54.941	527.06	34.276	522.49	0.0000		
10/24/2016 4:02:01	10/24/2016 4:02:00	5.4922	54.927	527.05	34.268	522.49	0.0000		
10/24/2016 4:03:01	10/24/2016 4:03:00	5.4692	54.953	527.06	34.281	522.49	0.0000		
10/24/2016 4:04:01	10/24/2016 4:04:00	5.5001	54.897	527.05	34.249	522.49	0.0000		
10/24/2016 4:05:01	10/24/2016 4:05:00	5.4717	54.954	527.04	34.282	522.48	0.0000		
10/24/2016 4:06:01	10/24/2016 4:06:00	5.4729	54.936	527.04	34.270	522.48	0.0000		
10/24/2016 4:07:01	10/24/2016 4:07:00	5.4638	54.953	527.04	34.279	522.47	0.0000		
10/24/2016 4:08:01	10/24/2016 4:08:00	5.4676	54.949	527.03	34.278	522.46	0.0000		
10/24/2016 4:09:01	10/24/2016 4:09:00	5.4597	54.957	527.02	34.281	522.46	0.0000		
10/24/2016 4:10:01	10/24/2016 4:10:00	5.4656	54.945	527.01	34.275	522.45	0.0000		
10/24/2016 4:11:01	10/24/2016 4:11:00	5.5587	54.822	527.01	34.210	522.45	0.0000		
10/24/2016 4:12:01	10/24/2016 4:12:00	5.5838	54.824	526.99	34.218	522.42	0.0000		
10/24/2016 4:13:01	10/24/2016 4:13:00	5.6104	54.815	526.97	34.218	522.41	0.0000		
10/24/2016 4:14:01	10/24/2016 4:14:00	5.5938	54.880	526.98	34.259	522.41	0.0000		
10/24/2016 4:15:01	10/24/2016 4:15:00	5.6177	54.851	526.95	34.245	522.39	0.0000		
10/24/2016 4:16:01	10/24/2016 4:16:00	5.6200	54.847	526.95	34.242	522.39	0.0000		
10/24/2016 4:17:01	10/24/2016 4:17:00	5.6178	54.852	526.95	34.246	522.39	0.0000		
10/24/2016 4:18:01	10/24/2016 4:18:00	5.5552	54.927	526.96	34.283	522.40	0.0000		
10/24/2016 4:19:01	10/24/2016 4:19:00	5.5210	54.942	526.98	34.285	522.41	0.0000		
10/24/2016 4:20:01	10/24/2016 4:20:00	5.5267	54.919	526.98	34.271	522.42	0.0000		
10/24/2016 4:21:01	10/24/2016 4:21:00	5.5801	54.835	526.97	34.224	522.41	0.0000		
10/24/2016 4:22:01	10/24/2016 4:22:00	5.5554	54.899	526.95	34.263	522.39	0.0000		
10/24/2016 4:23:01	10/24/2016 4:23:00	5.5426	54.956	526.95	34.300	522.39	0.0000		
10/24/2016 4:24:01	10/24/2016 4:24:00	5.6042	54.817	526.96	34.218	522.40	0.0000		
10/24/2016 4:25:01	10/24/2016 4:25:00	5.5715	54.903	526.94	34.270	522.38	0.0000		
10/24/2016 4:26:01	10/24/2016 4:26:00	5.5786	54.868	526.94	34.247	522.38	0.0000		
10/24/2016 4:27:01	10/24/2016 4:27:00	5.6170	54.843	526.92	34.239	522.36	0.0000		
10/24/2016 4:28:01	10/24/2016 4:28:00	5.6127	54.861	526.92	34.250	522.36	0.0000		
10/24/2016 4:29:01	10/24/2016 4:29:00	5.6179	54.862	526.91	34.252	522.35	0.0000		
10/24/2016 4:30:01	10/24/2016 4:30:00	5.5734	54.950	526.92	34.303	522.36	0.0000		
10/24/2016 4:31:01	10/24/2016 4:31:00	5.5787	54.913	526.91	34.279	522.34	0.0000		
10/24/2016 4:32:01	10/24/2016 4:32:00	5.5573	54.936	526.90	34.289	522.34	0.0000		
10/24/2016 4:33:01	10/24/2016 4:33:00	5.5652	54.904	526.89	34.270	522.33	0.0000		
10/24/2016 4:34:01	10/24/2016 4:34:00	5.5669	54.905	526.90	34.270	522.34	0.0000		
10/24/2016 4:35:01	10/24/2016 4:35:00	5.5654	54.901	526.90	34.267	522.34	0.0000		
10/24/2016 4:36:01	10/24/2016 4:36:00	5.5799	54.892	526.89	34.264	522.33	0.0000		
10/24/2016 4:37:01	10/24/2016 4:37:00	5.5841	54.891	526.89	34.264	522.33	0.0000		
10/24/2016 4:38:01	10/24/2016 4:38:00	5.5944	54.873	526.87	34.255	522.31	0.0000		
10/24/2016 4:39:01	10/24/2016 4:39:00	5.5997	54.884	526.87	34.264	522.31	0.0000		
10/24/2016 4:40:01	10/24/2016 4:40:00	5.6119	54.867	526.85	34.254	522.29	0.0000		
10/24/2016 4:41:01	10/24/2016 4:41:00	5.6212	54.861	526.86	34.252	522.30	0.0000		
10/24/2016 4:42:01	10/24/2016 4:42:00	5.5797	54.963	526.84	34.313	522.27	0.0000		
10/24/2016 4:43:01	10/24/2016 4:43:00	5.5923	54.923	526.84	34.289	522.28	0.0000		
10/24/2016 4:44:01	10/24/2016 4:44:00	5.5812	54.904	526.84	34.273	522.28	0.0000		
10/24/2016 4:45:01	10/24/2016 4:45:00	5.5911	54.912	526.84	34.281	522.28	0.0000		
10/24/2016 4:46:01	10/24/2016 4:46:00	5.5922	54.895	526.84	34.269	522.27	0.0000		
10/24/2016 4:47:01	10/24/2016 4:47:00	5.5839	54.914	526.83	34.281	522.27	0.0000		
10/24/2016 4:48:01	10/24/2016 4:48:00	5.5804	54.907	526.84	34.275	522.27	0.0000		
10/24/2016 4:49:01	10/24/2016 4:49:00	5.5932	54.897	526.82	34.271	522.26	0.0000		
10/24/2016 4:50:01	10/24/2016 4:50:00	5.6202	54.871	526.82	34.259	522.26	0.0000		
10/24/2016 4:51:01	10/24/2016 4:51:00	5.6033	54.905	526.81	34.278	522.25	0.0000		
10/24/2016 4:52:01	10/24/2016 4:52:00	5.5618	54.921	526.80	34.280	522.24	0.0000		
10/24/2016 4:53:01	10/24/2016 4:53:00	5.5345	54.951	526.81	34.294	522.25	0.0000		
10/24/2016 4:54:01	10/24/2016 4:54:00	5.5156	54.912	526.81	34.263	522.25	0.0000		
10/24/2016 4:55:01	10/24/2016 4:55:00	5.5342	54.923	526.82	34.275	522.26	0.0000		
10/24/2016 4:56:01	10/24/2016 4:56:00	5.5211	54.937	526.80	34.282	522.24	0.0000		
10/24/2016 4:57:01	10/24/2016 4:57:00	5.5052	54.946	526.79	34.284	522.23	0.0000		
10/24/2016 4:58:01	10/24/2016 4:58:00	5.4798	54.973	526.79	34.297	522.23	0.0000		
10/24/2016 4:59:01	10/24/2016 4:59:00	5.4822	54.954	526.78	34.285	522.22	0.0000		
10/24/2016 5:00:01	10/24/2016 5:00:00	5.4679	54.968	526.78	34.291	522.22	0.0000		
10/24/2016 5:01:01	10/24/2016 5:01:00	5.4576	54.978	526.78	34.295	522.22	0.0000		
10/24/2016 5:02:01	10/24/2016 5:02:00	5.4414	54.979	526.78	34.292	522.22	0.0000		
10/24/2016 5:03:01	10/24/2016 5:03:00	5.4211	55.004	526.76	34.305	522.20	0.0000		
10/24/2016 5:04:01	10/24/2016 5:04:00	5.4586	54.920	526.77	34.255	522.21	0.0000		
10/24/2016 5:05:01	10/24/2016 5:05:00	5.3746	55.030	526.75	34.312	522.19	0.0000		
10/24/2016 5:06:01	10/24/2016 5:06:00	5.4032	54.980	526.75	34.284	522.19	0.0000		
10/24/2016 5:07:01	10/24/2016 5:07:00	5.4277	54.960	526.74	34.276	522.18	0.0000		
10/24/2016 5:08:01	10/24/2016 5:08:00	5.4319	54.945	526.74	34.266	522.18	0.0000		
10/24/2016 5:09:01	10/24/2016 5:09:00	5.4015	54.992	526.73	34.292	522.17	0.0000		
10/24/2016 5:10:01	10/24/2016 5:10:00	5.4324	54.944	526.71	34.266	522.15	0.0000		
10/24/2016 5:11:01	10/24/2016 5:11:00	5.4482	54.956	526.71	34.278	522.15	0.0000		
10/24/2016 5:12:01	10/24/2016 5:12:00	5.4576	54.940	526.71	34.269	522.15	0.0000		
10/24/2016 5:13:01	10/24/2016 5:13:00	5.4373	54.963	526.70	34.280	522.14	0.0000		
10/24/2016 5:14:01	10/24/2016 5:14:00	5.4459	54.968	526.69	34.286	522.13	0.0000		
10/24/2016 5:15:01	10/24/2016 5:15:00	5.4153	54.997	526.69	34.298	522.13	0.0000		
10/24/2016 5:16:01	10/24/2016 5:16:00	5.4353	54.960	526.69	34.278	522.13	0.0000		
10/24/2016 5:17:01	10/24/2016 5:17:00	5.4246	54.980	526.68	34.289	522.12	0.0000		
10/24/2016 5:18:01	10/24/2016 5:18:00	5.4203	54.988	526.68	34.294	522.12	0.0000		
10/24/2016 5:19:01	10/24/2016 5:19:00	5.4153	54.992	526.68	34.295	522.12	0.0000		
10/24/2016 5:20:01	10/24/2016 5:20:00	5.4099	54.992	526.67	34.294	522.11	0.0000		
10/24/2016 5:21:01	10/24/2016 5:21:00	5.3951	54.997	526.68	34.294	522.12	0.0000		
10/24/2016 5:22:01	10/24/2016 5:22:00	5.3977	54.987	526.68	34.288	522.12	0.0000		
10/24/2016 5:23:01	10/24/2016 5:23:00	5.3895	55.004	526.67	34.298	522.11	0.0000		
10/24/2016 5:24:01	10/24/2016 5:24:00	5.4053	54.978	526.66	34.283	522.10	0.0000		
10/24/2016 5:25:01	10/24/2016 5:25:00	5.4137	54.967	526.66	34.278	522.10	0.0000		
10/24/2016 5:26:01	10/24/2016 5:26:00	5.4091	54.975	526.65	34.282	522.09	0.0000		
10/24/2016 5:27:01	10/24/2016 5:27:00	5.3894	54.996	526.65	34.292	522.09	0.0000		
10/24/2016 5:28:01	10/24/2016 5:28:00	5.4217	54.947	526.64	34.266	522.08	0.0000		
10/24/2016 5:29:01	10/24/2016 5:29:00	5.4113	54.956	526.64	34.269	522.08	0.0000		
10/24/2016 5:30:01	10/24/2016 5:30:00	5.4261	54.961	526.63	34.276	522.07	0.0000		
10/24/2016 5:31:01	10/24/2016 5:31:00	5.3961	55.006	526.63	34.300	522.07	0.0000		
10/24/2016 5:32:01	10/24/2016 5:32:00	5.4017	54.984	526.62	34.286	522.06	0.0000		
10/24/2016 5:33:01	10/24/2016 5:33:00	5.3862	55.019	526.62	34.307	522.06	0.0000		
10/24/2016 5:34:01	10/24/2016 5:34:00	5.4121	54.977	526.60	34.284	522.04	0.0000		
10/24/2016 5:35:01	10/24/2016 5:35:00	5.4005	54.983	526.60	34.286	522.05	0.0000		
10/24/2016 5:36:01	10/24/2016 5:36:00	5.4275	54.964	526.59	34.279	522.04	0.0000		
10/24/2016 5:37:01	10/24/2016 5:37:00	5.4145	54.982	526.59	34.288	522.03	0.0000		
10/24/2016 5:38:01	10/24/2016 5:38:00	5.3538	55.030	526.59	34.307	522.04	0.0000		
10/24/2016 5:39:01	10/24/2016 5:39:00	5.3865	54.984	526.60	34.283	522.04	0.0000		
10/24/2016 5:40:01	10/24/2016 5:40:00	5.3867	54.993	526.59	34.289	522.03	0.0000		
10/24/2016 5:41:01	10/24/2016 5:41:00	5.3649	55.021	526.58	34.304	522.02	0.0000		
10/24/2016 5:42:01	10/24/2016 5:42:00	5.4061	54.997	526.58	34.296	522.03	0.0000		
10/24/2016 5:43:01	10/24/2016 5:43:00	5.3735	55.021	526.56	34.305	522.00	0.0000		
10/24/2016 5:44:01	10/24/2016 5:44:00	5.3740	55.018	526.57	34.304	522.01	0.0000		
10/24/2016 5:45:01	10/24/2016 5:45:00	5.3838	55.021	526.56	34.308	522.00	0.0000		
10/24/2016 5:46:01	10/24/2016 5:46:00	5.3994	54.981	526.57	34.284	522.01	0.0000		
10/24/2016 5:47:01	10/24/2016 5:47:00	5.4034	54.984	526.55	34.287	522.00	0.0000		
10/24/2016 5:48:01	10/24/2016 5:48:00	5.4214	54.966	526.54	34.279	521.98	0.0000		
10/24/2016 5:49:01	10/24/2016 5:49:00	5.4705	54.900	526.54	34.245	521.98	0.0000		
10/24/2016 5:50:01	10/24/2016 5:50:00	5.4895	54.858	526.54	34.220	521.98	0.0000		
10/24/2016 5:51:01	10/24/2016 5:51:00	5.5094	54.900	526.52	34.254	521.96	0.0000		
10/24/2016 5:52:01	10/24/2016 5:52:00	5.4859	54.934	526.52	34.272	521.96	0.0000		
10/24/2016 5:53:01	10/24/2016 5:53:00	5.4416	54.985	526.52	34.296	521.96	0.0000		
10/24/2016 5:54:01	10/24/2016 5:54:00	5.4468	54.977	526.51	34.292	521.95	0.0000		
10/24/2016 5:55:01	10/24/2016 5:55:00	5.4463	54.982	526.51	34.296	521.95	0.0000		
10/24/2016 5:56:01	10/24/2016 5:56:00	5.4687	54.944	526.52	34.274	521.96	0.0000		
10/24/2016 5:57:01	10/24/2016 5:57:00	5.5050	54.892	526.50	34.247	521.94	0.0000		
10/24/2016 5:58:01	10/24/2016 5:58:00	5.4959	54.937	526.48	34.276	521.93	0.0000		
10/24/2016 5:59:01	10/24/2016 5:59:00	5.4747	54.978	526.49	34.300	521.93	0.0000		
10/24/2016 6:00:01	10/24/2016 6:00:00	5.5003	54.928	526.48	34.271	521.92	0.0000		
10/24/2016 6:01:01	10/24/2016 6:01:00	5.4983	54.949	526.48	34.285	521.93	0.0000		
10/24/2016 6:02:01	10/24/2016 6:02:00	5.5223	54.913	526.48	34.266	521.92	0.0000		
10/24/2016 6:03:01	10/24/2016 6:03:00	5.5551	54.867	526.46	34.242	521.90	0.0000		
10/24/2016 6:04:01	10/24/2016 6:04:00	5.4829	55.017	526.46	34.329	521.91	0.0000		
10/24/2016 6:05:01	10/24/2016 6:05:00	5.5157	54.957	526.47	34.295	521.91	0.0000		
10/24/2016 6:06:01	10/24/2016 6:06:00	5.5237	54.924	526.47	34.274	521.91	0.0000		
10/24/2016 6:07:01	10/24/2016 6:07:00	5.4924	54.963	526.47	34.293	521.91	0.0000		
10/24/2016 6:08:01	10/24/2016 6:08:00	5.4632	55.002	526.47	34.314	521.91	0.0000		
10/24/2016 6:09:01	10/24/2016 6:09:00	5.4878	54.929	526.47	34.269	521.91	0.0000		
10/24/2016 6:10:01	10/24/2016 6:10:00	5.3809	55.119	526.46	34.375	521.91	0.0000		
10/24/2016 6:11:01	10/24/2016 6:11:00	5.4750	54.881	526.47	34.232	521.91	0.0000		
10/24/2016 6:12:01	10/24/2016 6:12:00	5.5020	54.864	526.47	34.227	521.91	0.0000		
10/24/2016 6:13:01	10/24/2016 6:13:00	5.4765	54.924	526.45	34.263	521.90	0.0000		
10/24/2016 6:14:01	10/24/2016 6:14:00	5.5135	54.903	526.45	34.257	521.89	0.0000		
10/24/2016 6:15:01	10/24/2016 6:15:00	5.4669	55.006	526.43	34.318	521.87	0.0000		
10/24/2016 6:16:01	10/24/2016 6:16:00	5.5151	54.891	526.44	34.248	521.88	0.0000		
10/24/2016 6:17:01	10/24/2016 6:17:00	5.5084	54.895	526.43	34.250	521.87	0.0000		
10/24/2016 6:18:01	10/24/2016 6:18:00	5.4877	54.916	526.43	34.260	521.87	0.0000		
10/24/2016 6:19:01	10/24/2016 6:19:00	5.6222	54.695	526.43	34.138	521.87	0.0000		
10/24/2016 6:20:01	10/24/2016 6:20:00	5.5754	54.880	526.41	34.255	521.85	0.0000		
10/24/2016 6:21:01	10/24/2016 6:21:00	5.5610	54.931	526.40	34.287	521.84	0.0000		
10/24/2016 6:22:01	10/24/2016 6:22:00	5.5729	54.865	526.41	34.244	521.85	0.0000		
10/24/2016 6:23:01	10/24/2016 6:23:00	5.4685	55.047	526.41	34.346	521.85	0.0000		
10/24/2016 6:24:01	10/24/2016 6:24:00	5.4061	55.050	526.41	34.333	521.85	0.0000		
10/24/2016 6:25:01	10/24/2016 6:25:00	5.4006	55.023	526.43	34.313	521.87	0.0000		
10/24/2016 6:26:01	10/24/2016 6:26:00	5.4460	54.934	526.43	34.262	521.87	0.0000		
10/24/2016 6:27:01	10/24/2016 6:27:00	5.5234	54.839	526.41	34.215	521.86	0.0000		
10/24/2016 6:28:01	10/24/2016 6:28:00	5.6008	54.733	526.39	34.159	521.83	0.0000		
10/24/2016 6:29:01	10/24/2016 6:29:00	5.5771	54.836	526.39	34.225	521.83	0.0000		
10/24/2016 6:30:01	10/24/2016 6:30:00	5.6436	54.765	526.35	34.191	521.80	0.0000		
10/24/2016 6:31:01	10/24/2016 6:31:00	5.6521	54.796	526.37	34.214	521.82	0.0000		
10/24/2016 6:32:01	10/24/2016 6:32:00	5.6703	54.795	526.35	34.218	521.79	0.0000		
10/24/2016 6:33:01	10/24/2016 6:33:00	5.6592	54.833	526.36	34.242	521.80	0.0000		
10/24/2016 6:34:01	10/24/2016 6:34:00	5.6007	54.944	526.37	34.306	521.81	0.0000		
10/24/2016 6:35:01	10/24/2016 6:35:00	5.5966	54.923	526.38	34.290	521.82	0.0000		
10/24/2016 6:36:01	10/24/2016 6:36:00	5.6778	54.768	526.37	34.201	521.81	0.0000		
10/24/2016 6:37:01	10/24/2016 6:37:00	5.6041	54.917	526.37	34.288	521.81	0.0000		
10/24/2016 6:38:01	10/24/2016 6:38:00	5.5671	54.961	526.38	34.309	521.82	0.0000		
10/24/2016 6:39:01	10/24/2016 6:39:00	5.5259	54.994	526.38	34.323	521.83	0.0000		
10/24/2016 6:40:01	10/24/2016 6:40:00	5.5440	54.926	526.39	34.280	521.83	0.0000		
10/24/2016 6:41:01	10/24/2016 6:41:00	5.4789	55.020	526.39	34.330	521.83	0.0000		
10/24/2016 6:42:01	10/24/2016 6:42:00	5.5679	54.823	526.38	34.214	521.82	0.0000		
10/24/2016 6:43:01	10/24/2016 6:43:00	5.5558	54.858	526.37	34.235	521.82	0.0000		
10/24/2016 6:44:01	10/24/2016 6:44:00	5.4710	55.001	526.37	34.315	521.82	0.0000		
10/24/2016 6:45:01	10/24/2016 6:45:00	5.4834	54.955	526.36	34.285	521.81	0.0000		
10/24/2016 6:46:01	10/24/2016 6:46:00	5.5198	54.889	526.36	34.248	521.81	0.0000		
10/24/2016 6:47:01	10/24/2016 6:47:00	5.5109	54.918	526.35	34.267	521.80	0.0000		
10/24/2016 6:48:01	10/24/2016 6:48:00	5.5536	54.851	526.35	34.230	521.80	0.0000		
10/24/2016 6:49:01	10/24/2016 6:49:00	5.5490	54.877	526.34	34.247	521.78	0.0000		
10/24/2016 6:50:01	10/24/2016 6:50:00	5.5347	54.929	526.34	34.280	521.78	0.0000		
10/24/2016 6:51:01	10/24/2016 6:51:00	5.5315	54.931	526.33	34.280	521.78	0.0000		
10/24/2016 6:52:01	10/24/2016 6:52:00	5.5475	54.895	526.34	34.259	521.78	0.0000		
10/24/2016 6:53:01	10/24/2016 6:53:00	5.5135	54.955	526.33	34.293	521.78	0.0000		
10/24/2016 6:54:01	10/24/2016 6:54:00	5.5815	54.820	526.34	34.215	521.79	0.0000		
10/24/2016 6:55:01	10/24/2016 6:55:00	5.5241	54.920	526.33	34.271	521.78	0.0000		
10/24/2016 6:56:01	10/24/2016 6:56:00	5.5073	54.946	526.33	34.285	521.78	0.0000		
10/24/2016 6:57:01	10/24/2016 6:57:00	5.5276	54.906	526.33	34.262	521.78	0.0000		
10/24/2016 6:58:01	10/24/2016 6:58:00	5.5009	54.951	526.34	34.287	521.78	0.0000		
10/24/2016 6:59:01	10/24/2016 6:59:00	5.4990	54.950	526.33	34.286	521.77	0.0000		
10/24/2016 7:00:01	10/24/2016 7:00:00	5.5008	54.941	526.34	34.280	521.78	0.0000		
10/24/2016 7:01:01	10/24/2016 7:01:00	5.5321	54.878	526.33	34.244	521.77	0.0000		
10/24/2016 7:02:01	10/24/2016 7:02:00	5.5823	54.798	526.32	34.200	521.76	0.0000		
10/24/2016 7:03:01	10/24/2016 7:03:00	5.5894	54.821	526.31	34.217	521.76	0.0000		
10/24/2016 7:04:01	10/24/2016 7:04:00	5.5358	54.936	526.31	34.285	521.76	0.0000		
10/24/2016 7:05:01	10/24/2016 7:05:00	5.5885	54.836	526.32	34.228	521.77	0.0000		
10/24/2016 7:06:01	10/24/2016 7:06:00	5.5960	54.834	526.31	34.228	521.75	0.0000		
10/24/2016 7:07:01	10/24/2016 7:07:00	5.5845	54.874	526.30	34.253	521.75	0.0000		
10/24/2016 7:08:01	10/24/2016 7:08:00	5.5922	54.871	526.30	34.253	521.75	0.0000		
10/24/2016 7:09:01	10/24/2016 7:09:00	5.5790	54.904	526.30	34.273	521.75	0.0000		
10/24/2016 7:10:01	10/24/2016 7:10:00	5.6430	54.795	526.31	34.212	521.76	0.0000		
10/24/2016 7:11:01	10/24/2016 7:11:00	5.6299	54.847	526.30	34.245	521.74	0.0000		
10/24/2016 7:12:01	10/24/2016 7:12:00	5.6593	54.810	526.30	34.226	521.74	0.0000		
10/24/2016 7:13:01	10/24/2016 7:13:00	5.6685	54.809	526.29	34.227	521.74	0.0000		
10/24/2016 7:14:01	10/24/2016 7:14:00	5.6216	54.902	526.30	34.281	521.74	0.0000		
10/24/2016 7:15:01	10/24/2016 7:15:00	5.6003	54.922	526.30	34.290	521.75	0.0000		
10/24/2016 7:16:01	10/24/2016 7:16:00	5.6008	54.895	526.30	34.271	521.75	0.0000		
10/24/2016 7:17:01	10/24/2016 7:17:00	5.6260	54.841	526.31	34.240	521.76	0.0000		
10/24/2016 7:18:01	10/24/2016 7:18:00	5.6332	54.847	526.31	34.246	521.75	0.0000		
10/24/2016 7:19:01	10/24/2016 7:19:00	5.6529	54.845	526.30	34.249	521.75	0.0000		
10/24/2016 7:20:01	10/24/2016 7:20:00	5.7109	54.745	526.29	34.192	521.74	0.0000		
10/24/2016 7:21:01	10/24/2016 7:21:00	5.6698	54.848	526.29	34.255	521.73	0.0000		
10/24/2016 7:22:01	10/24/2016 7:22:00	5.6759	54.848	526.29	34.256	521.73	0.0000		
10/24/2016 7:23:01	10/24/2016 7:23:00	5.7014	54.819	526.29	34.242	521.74	0.0000		
10/24/2016 7:24:01	10/24/2016 7:24:00	5.7396	54.821	526.30	34.252	521.75	0.0000		
10/24/2016 7:25:01	10/24/2016 7:25:00	5.7462	54.803	526.30	34.241	521.74	0.0000		
10/24/2016 7:26:01	10/24/2016 7:26:00	5.7193	54.831	526.29	34.255	521.73	0.0000		
10/24/2016 7:27:01	10/24/2016 7:27:00	5.8523	54.628	526.30	34.143	521.74	0.0000		
10/24/2016 7:28:01	10/24/2016 7:28:00	5.8194	54.745	526.28	34.217	521.72	0.0000		
10/24/2016 7:29:01	10/24/2016 7:29:00	5.8046	54.797	526.28	34.250	521.72	0.0000		
10/24/2016 7:30:01	10/24/2016 7:30:00	5.7671	54.837	526.29	34.269	521.74	0.0000		
10/24/2016 7:31:01	10/24/2016 7:31:00	5.7196	54.896	526.30	34.299	521.75	0.0000		
10/24/2016 7:32:01	10/24/2016 7:32:00	5.7662	54.789	526.32	34.236	521.76	0.0000		
10/24/2016 7:33:01	10/24/2016 7:33:00	5.7089	54.894	526.31	34.296	521.75	0.0000		
10/24/2016 7:34:01	10/24/2016 7:34:00	5.7077	54.880	526.32	34.285	521.76	0.0000		
10/24/2016 7:35:01	10/24/2016 7:35:00	5.7134	54.849	526.32	34.265	521.76	0.0000		
10/24/2016 7:36:01	10/24/2016 7:36:00	5.7120	54.840	526.32	34.259	521.76	0.0000		
10/24/2016 7:37:01	10/24/2016 7:37:00	5.6937	54.861	526.32	34.269	521.76	0.0000		
10/24/2016 7:38:01	10/24/2016 7:38:00	5.6794	54.873	526.32	34.274	521.76	0.0000		
10/24/2016 7:39:01	10/24/2016 7:39:00	5.6907	54.839	526.33	34.253	521.77	0.0000		
10/24/2016 7:40:01	10/24/2016 7:40:00	5.7103	54.804	526.33	34.233	521.77	0.0000		
10/24/2016 7:41:01	10/24/2016 7:41:00	5.7352	54.771	526.31	34.217	521.76	0.0000		
10/24/2016 7:42:01	10/24/2016 7:42:00	5.7606	54.753	526.30	34.210	521.75	0.0000		
10/24/2016 7:43:01	10/24/2016 7:43:00	5.7830	54.734	526.31	34.201	521.75	0.0000		
10/24/2016 7:44:01	10/24/2016 7:44:00	5.7736	54.777	526.30	34.229	521.75	0.0000		
10/24/2016 7:45:01	10/24/2016 7:45:00	5.8667	54.627	526.31	34.146	521.75	0.0000		
10/24/2016 7:46:01	10/24/2016 7:46:00	5.8090	54.759	526.30	34.225	521.74	0.0000		
10/24/2016 7:47:01	10/24/2016 7:47:00	5.8250	54.753	526.30	34.224	521.74	0.0000		
10/24/2016 7:48:01	10/24/2016 7:48:00	5.8498	54.716	526.29	34.204	521.74	0.0000		
10/24/2016 7:49:01	10/24/2016 7:49:00	5.8512	54.749	526.31	34.227	521.76	0.0000		
10/24/2016 7:50:01	10/24/2016 7:50:00	5.8489	54.761	526.31	34.235	521.76	0.0000		
10/24/2016 7:51:01	10/24/2016 7:51:00	5.8461	54.773	526.30	34.243	521.75	0.0000		
10/24/2016 7:52:01	10/24/2016 7:52:00	5.8485	54.763	526.31	34.237	521.75	0.0000		
10/24/2016 7:53:01	10/24/2016 7:53:00	5.8627	54.741	526.31	34.224	521.76	0.0000		
10/24/2016 7:54:01	10/24/2016 7:54:00	5.8525	54.769	526.30	34.242	521.75	0.0000		
10/24/2016 7:55:01	10/24/2016 7:55:00	5.8610	54.770	526.31	34.244	521.76	0.0000		
10/24/2016 7:56:01	10/24/2016 7:56:00	5.8626	54.759	526.31	34.237	521.76	0.0000		
10/24/2016 7:57:01	10/24/2016 7:57:00	5.8359	54.795	526.31	34.256	521.75	0.0000		
10/24/2016 7:58:01	10/24/2016 7:58:00	5.8270	54.795	526.33	34.254	521.77	0.0000		
10/24/2016 7:59:01	10/24/2016 7:59:00	5.8204	54.810	526.33	34.262	521.77	0.0000		
10/24/2016 8:00:01	10/24/2016 8:00:00	5.8149	54.784	526.32	34.244	521.77	0.0000		
10/24/2016 8:01:01	10/24/2016 8:01:00	5.8051	54.807	526.33	34.257	521.77	0.0000		
10/24/2016 8:02:01	10/24/2016 8:02:00	5.8449	54.741	526.33	34.220	521.77	0.0000		
10/24/2016 8:03:01	10/24/2016 8:03:00	5.8501	54.750	526.32	34.228	521.77	0.0000		
10/24/2016 8:04:01	10/24/2016 8:04:00	5.8711	54.728	526.33	34.217	521.77	0.0000		
10/24/2016 8:05:01	10/24/2016 8:05:00	5.8247	54.816	526.32	34.268	521.76	0.0000		
10/24/2016 8:06:01	10/24/2016 8:06:00	5.8533	54.759	526.32	34.235	521.77	0.0000		
10/24/2016 8:07:01	10/24/2016 8:07:00	5.8584	54.753	526.32	34.232	521.77	0.0000		
10/24/2016 8:08:01	10/24/2016 8:08:00	5.8418	54.786	526.32	34.251	521.77	0.0000		
10/24/2016 8:09:01	10/24/2016 8:09:00	5.7846	54.864	526.35	34.292	521.79	0.0000		
10/24/2016 8:10:01	10/24/2016 8:10:00	5.8807	54.679	526.34	34.185	521.79	0.0000		
10/24/2016 8:11:01	10/24/2016 8:11:00	5.8691	54.722	526.33	34.212	521.77	0.0000		
10/24/2016 8:12:01	10/24/2016 8:12:00	5.8553	54.758	526.34	34.234	521.79	0.0000		
10/24/2016 8:13:01	10/24/2016 8:13:00	5.8223	54.809	526.34	34.263	521.78	0.0000		
10/24/2016 8:14:01	10/24/2016 8:14:00	5.8587	54.738	526.35	34.221	521.79	0.0000		
10/24/2016 8:15:01	10/24/2016 8:15:00	5.8486	54.759	526.34	34.234	521.79	0.0000		
10/24/2016 8:16:01	10/24/2016 8:16:00	5.8159	54.812	526.34	34.263	521.79	0.0000		
10/24/2016 8:17:01	10/24/2016 8:17:00	5.7924	54.842	526.34	34.279	521.79	0.0000		
10/24/2016 8:18:01	10/24/2016 8:18:00	5.7898	54.828	526.36	34.268	521.80	0.0000		
10/24/2016 8:19:01	10/24/2016 8:19:00	5.8155	54.754	526.36	34.223	521.80	0.0000		
10/24/2016 8:20:01	10/24/2016 8:20:00	5.8379	54.725	526.36	34.207	521.81	0.0000		
10/24/2016 8:21:01	10/24/2016 8:21:00	5.8382	54.759	526.35	34.231	521.80	0.0000		
10/24/2016 8:22:01	10/24/2016 8:22:00	5.8100	54.807	526.35	34.258	521.80	0.0000		
10/24/2016 8:23:01	10/24/2016 8:23:00	5.8171	54.782	526.37	34.243	521.82	0.0000		
10/24/2016 8:24:01	10/24/2016 8:24:00	5.8023	54.797	526.37	34.249	521.81	0.0000		
10/24/2016 8:25:01	10/24/2016 8:25:00	5.8105	54.773	526.37	34.235	521.82	0.0000		
10/24/2016 8:26:01	10/24/2016 8:26:00	5.8380	54.737	526.38	34.216	521.83	0.0000		
10/24/2016 8:27:01	10/24/2016 8:27:00	5.7994	54.827	526.38	34.270	521.82	0.0000		
10/24/2016 8:28:01	10/24/2016 8:28:00	5.8103	54.797	526.37	34.251	521.81	0.0000		
10/24/2016 8:29:01	10/24/2016 8:29:00	5.8217	54.766	526.37	34.232	521.82	0.0000		
10/24/2016 8:30:01	10/24/2016 8:30:00	5.7967	54.807	526.38	34.255	521.83	0.0000		
10/24/2016 8:31:01	10/24/2016 8:31:00	5.8646	54.676	526.40	34.180	521.84	0.0000		
10/24/2016 8:32:01	10/24/2016 8:32:00	5.8861	54.693	526.38	34.196	521.82	0.0000		
10/24/2016 8:33:01	10/24/2016 8:33:00	5.8859	54.730	526.38	34.222	521.82	0.0000		
10/24/2016 8:34:01	10/24/2016 8:34:00	5.9092	54.708	526.37	34.212	521.82	0.0000		
10/24/2016 8:35:01	10/24/2016 8:35:00	5.8857	54.765	526.38	34.246	521.82	0.0000		
10/24/2016 8:36:01	10/24/2016 8:36:00	5.8353	54.793	526.38	34.255	521.83	0.0000		
10/24/2016 8:37:01	10/24/2016 8:37:00	5.9112	54.676	526.39	34.190	521.83	0.0000		
10/24/2016 8:38:01	10/24/2016 8:38:00	5.8747	54.772	526.41	34.248	521.85	0.0000		
10/24/2016 8:39:01	10/24/2016 8:39:00	5.8364	54.808	526.39	34.265	521.83	0.0000		
10/24/2016 8:40:01	10/24/2016 8:40:00	5.8084	54.818	526.42	34.265	521.86	0.0000		
10/24/2016 8:41:01	10/24/2016 8:41:00	5.9356	54.668	526.42	34.190	521.86	0.0000		
10/24/2016 8:42:01	10/24/2016 8:42:00	5.7565	54.965	526.41	34.356	521.85	0.0000		
10/24/2016 8:43:01	10/24/2016 8:43:00	5.8476	54.743	526.41	34.222	521.86	0.0000		
10/24/2016 8:44:01	10/24/2016 8:44:00	5.8725	54.713	526.42	34.207	521.87	0.0000		
10/24/2016 8:45:01	10/24/2016 8:45:00	5.9695	54.602	526.42	34.152	521.86	0.0000		
10/24/2016 8:46:01	10/24/2016 8:46:00	5.8895	54.778	526.42	34.256	521.86	0.0000		
10/24/2016 8:47:01	10/24/2016 8:47:00	5.8574	54.810	526.42	34.271	521.86	0.0000		
10/24/2016 8:48:01	10/24/2016 8:48:00	5.8499	54.784	526.41	34.251	521.85	0.0000		
10/24/2016 8:49:01	10/24/2016 8:49:00	5.9438	54.677	526.44	34.198	521.88	0.0000		
10/24/2016 8:50:01	10/24/2016 8:50:00	5.9419	54.679	526.43	34.199	521.87	0.0000		
10/24/2016 8:51:01	10/24/2016 8:51:00	5.9129	54.758	526.42	34.247	521.87	0.0000		
10/24/2016 8:52:01	10/24/2016 8:52:00	5.7749	54.937	526.43	34.341	521.87	0.0000		
10/24/2016 8:53:01	10/24/2016 8:53:00	5.7344	54.871	526.46	34.285	521.90	0.0000		
10/24/2016 8:54:01	10/24/2016 8:54:00	5.7256	54.856	526.47	34.273	521.91	0.0000		
10/24/2016 8:55:01	10/24/2016 8:55:00	5.8146	54.788	526.47	34.246	521.92	0.0000		
10/24/2016 8:56:01	10/24/2016 8:56:00	5.7174	54.883	526.46	34.290	521.90	0.0000		
10/24/2016 8:57:01	10/24/2016 8:57:00	6.0023	54.418	526.47	34.031	521.92	0.0000		
10/24/2016 8:58:01	10/24/2016 8:58:00	5.8846	54.746	526.44	34.233	521.89	0.0000		
10/24/2016 8:59:01	10/24/2016 8:59:00	5.8379	54.823	526.45	34.276	521.90	0.0000		
10/24/2016 9:00:01	10/24/2016 9:00:00	5.7393	54.859	526.47	34.278	521.91	0.0000		
10/24/2016 9:01:01	10/24/2016 9:01:00	5.7408	54.839	526.47	34.265	521.92	0.0000		
10/24/2016 9:02:01	10/24/2016 9:02:00	5.7343	54.851	526.50	34.272	521.94	0.0000		
10/24/2016 9:03:01	10/24/2016 9:03:00	5.8564	54.679	526.49	34.180	521.94	0.0000		
10/24/2016 9:04:01	10/24/2016 9:04:00	6.0076	54.498	526.47	34.087	521.91	0.0000		
10/24/2016 9:05:01	10/24/2016 9:05:00	5.9023	54.789	526.45	34.267	521.89	0.0000		
10/24/2016 9:06:01	10/24/2016 9:06:00	5.8426	54.812	526.47	34.269	521.91	0.0000		
10/24/2016 9:07:01	10/24/2016 9:07:00	5.8144	54.846	526.48	34.286	521.92	0.0000		
10/24/2016 9:08:01	10/24/2016 9:08:00	5.8004	54.815	526.49	34.261	521.93	0.0000		
10/24/2016 9:09:01	10/24/2016 9:09:00	5.7944	54.828	526.51	34.269	521.95	0.0000		
10/24/2016 9:10:01	10/24/2016 9:10:00	5.8297	54.767	526.51	34.235	521.96	0.0000		
10/24/2016 9:11:01	10/24/2016 9:11:00	5.8306	54.777	526.51	34.242	521.95	0.0000		
10/24/2016 9:12:01	10/24/2016 9:12:00	5.8300	54.779	526.50	34.243	521.95	0.0000		
10/24/2016 9:13:01	10/24/2016 9:13:00	5.8500	54.767	526.52	34.239	521.96	0.0000		
10/24/2016 9:14:01	10/24/2016 9:14:00	5.8660	54.752	526.53	34.233	521.97	0.0000		
10/24/2016 9:15:01	10/24/2016 9:15:00	5.8447	54.772	526.51	34.242	521.96	0.0000		
10/24/2016 9:16:01	10/24/2016 9:16:00	5.9076	54.702	526.52	34.207	521.97	0.0000		
10/24/2016 9:17:01	10/24/2016 9:17:00	5.9329	54.719	526.52	34.225	521.96	0.0000		
10/24/2016 9:18:01	10/24/2016 9:18:00	5.9307	54.758	526.52	34.252	521.97	0.0000		
10/24/2016 9:19:01	10/24/2016 9:19:00	5.8853	54.828	526.52	34.290	521.97	0.0000		
10/24/2016 9:20:01	10/24/2016 9:20:00	5.9016	54.765	526.52	34.250	521.96	0.0000		
10/24/2016 9:21:01	10/24/2016 9:21:00	5.9378	54.724	526.55	34.230	521.99	0.0000		
10/24/2016 9:22:01	10/24/2016 9:22:00	5.9124	54.754	526.55	34.244	521.99	0.0000		
10/24/2016 9:23:01	10/24/2016 9:23:00	5.8961	54.770	526.55	34.252	521.99	0.0000		
10/24/2016 9:24:01	10/24/2016 9:24:00	5.9047	54.762	526.55	34.248	522.00	0.0000		
10/24/2016 9:25:01	10/24/2016 9:25:00	5.9124	54.755	526.56	34.245	522.00	0.0000		
10/24/2016 9:26:01	10/24/2016 9:26:00	5.9433	54.731	526.56	34.235	522.00	0.0000		
10/24/2016 9:27:01	10/24/2016 9:27:00	5.9465	54.732	526.58	34.237	522.02	0.0000		
10/24/2016 9:28:01	10/24/2016 9:28:00	6.0086	54.659	526.57	34.200	522.02	0.0000		
10/24/2016 9:29:01	10/24/2016 9:29:00	6.0158	54.676	526.56	34.214	522.00	0.0000		
10/24/2016 9:30:01	10/24/2016 9:30:00	6.0126	54.693	526.57	34.224	522.02	0.0000		
10/24/2016 9:31:01	10/24/2016 9:31:00	6.0763	54.568	526.57	34.152	522.01	0.0000		
10/24/2016 9:32:01	10/24/2016 9:32:00	6.0366	54.700	526.58	34.234	522.02	0.0000		
10/24/2016 9:33:01	10/24/2016 9:33:00	6.0483	54.668	526.58	34.215	522.02	0.0000		
10/24/2016 9:34:01	10/24/2016 9:34:00	6.0603	54.650	526.59	34.205	522.03	0.0000		
10/24/2016 9:35:01	10/24/2016 9:35:00	5.9789	54.772	526.60	34.272	522.04	0.0000		
10/24/2016 9:36:01	10/24/2016 9:36:00	6.0653	54.598	526.61	34.170	522.05	0.0000		
10/24/2016 9:37:01	10/24/2016 9:37:00	6.0035	54.707	526.60	34.232	522.04	0.0000		
10/24/2016 9:38:01	10/24/2016 9:38:00	6.0614	54.631	526.61	34.192	522.05	0.0000		
10/24/2016 9:39:01	10/24/2016 9:39:00	6.0780	54.643	526.61	34.204	522.05	0.0000		
10/24/2016 9:40:01	10/24/2016 9:40:00	6.0092	54.732	526.61	34.251	522.05	0.0000		
10/24/2016 9:41:01	10/24/2016 9:41:00	5.9477	54.805	526.63	34.288	522.07	0.0000		
10/24/2016 9:42:01	10/24/2016 9:42:00	5.9778	54.724	526.62	34.238	522.06	0.0000		
10/24/2016 9:43:01	10/24/2016 9:43:00	6.0194	54.638	526.63	34.187	522.07	0.0000		
10/24/2016 9:44:01	10/24/2016 9:44:00	5.9646	54.754	526.64	34.256	522.08	0.0000		
10/24/2016 9:45:01	10/24/2016 9:45:00	5.9692	54.726	526.64	34.237	522.08	0.0000		
10/24/2016 9:46:01	10/24/2016 9:46:00	5.9781	54.721	526.64	34.236	522.08	0.0000		
10/24/2016 9:47:01	10/24/2016 9:47:00	5.9697	54.726	526.66	34.238	522.10	0.0000		
10/24/2016 9:48:01	10/24/2016 9:48:00	5.9780	54.713	526.66	34.230	522.10	0.0000		
10/24/2016 9:49:01	10/24/2016 9:49:00	5.9841	54.722	526.64	34.238	522.09	0.0000		
10/24/2016 9:50:01	10/24/2016 9:50:00	5.9904	54.717	526.66	34.236	522.10	0.0000		
10/24/2016 9:51:01	10/24/2016 9:51:00	5.9739	54.731	526.66	34.242	522.10	0.0000		
10/24/2016 9:52:01	10/24/2016 9:52:00	5.9784	54.738	526.68	34.248	522.12	0.0000		
10/24/2016 9:53:01	10/24/2016 9:53:00	5.9749	54.717	526.67	34.233	522.11	0.0000		
10/24/2016 9:54:01	10/24/2016 9:54:00	5.9859	54.719	526.68	34.236	522.12	0.0000		
10/24/2016 9:55:01	10/24/2016 9:55:00	5.9870	54.691	526.68	34.217	522.12	0.0000		
10/24/2016 9:56:01	10/24/2016 9:56:00	5.9678	54.731	526.69	34.241	522.13	0.0000		
10/24/2016 9:57:01	10/24/2016 9:57:00	5.9893	54.719	526.70	34.237	522.14	0.0000		
10/24/2016 9:58:01	10/24/2016 9:58:00	5.9776	54.744	526.70	34.252	522.14	0.0000		
10/24/2016 9:59:01	10/24/2016 9:59:00	5.9804	54.724	526.70	34.239	522.14	0.0000		
10/24/2016 10:00:01	10/24/2016 10:00:00	5.9762	54.719	526.72	34.235	522.16	0.0000		
10/24/2016 10:01:01	10/24/2016 10:01:00	5.9568	54.738	526.71	34.243	522.15	0.0000		
10/24/2016 10:02:01	10/24/2016 10:02:00	5.9465	54.742	526.72	34.244	522.16	0.0000		
10/24/2016 10:03:01	10/24/2016 10:03:00	5.9440	54.729	526.74	34.234	522.18	0.0000		
10/24/2016 10:04:01	10/24/2016 10:04:00	5.9449	54.745	526.75	34.246	522.19	0.0000		
10/24/2016 10:05:01	10/24/2016 10:05:00	5.9489	54.729	526.75	34.235	522.19	0.0000		
10/24/2016 10:06:01	10/24/2016 10:06:00	5.9169	54.761	526.75	34.250	522.19	0.0000		
10/24/2016 10:07:01	10/24/2016 10:07:00	5.9045	54.770	526.74	34.254	522.18	0.0000		
10/24/2016 10:08:01	10/24/2016 10:08:00	5.9301	54.743	526.76	34.240	522.20	0.0000		
10/24/2016 10:09:01	10/24/2016 10:09:00	5.9471	54.724	526.75	34.231	522.20	0.0000		
10/24/2016 10:10:01	10/24/2016 10:10:00	5.8397	54.856	526.77	34.299	522.21	0.0000		
10/24/2016 10:11:01	10/24/2016 10:11:00	5.8681	54.769	526.78	34.245	522.22	0.0000		
10/24/2016 10:12:01	10/24/2016 10:12:00	5.8523	54.785	526.78	34.252	522.22	0.0000		
10/24/2016 10:13:01	10/24/2016 10:13:00	5.8961	54.728	526.79	34.223	522.23	0.0000		
10/24/2016 10:14:01	10/24/2016 10:14:00	5.9378	54.709	526.78	34.219	522.22	0.0000		
10/24/2016 10:15:01	10/24/2016 10:15:00	5.9475	54.722	526.79	34.230	522.23	0.0000		
10/24/2016 10:16:01	10/24/2016 10:16:00	5.9217	54.767	526.78	34.256	522.22	0.0000		
10/24/2016 10:17:01	10/24/2016 10:17:00	5.8519	54.804	526.80	34.266	522.24	0.0000		
10/24/2016 10:18:01	10/24/2016 10:18:00	5.8452	54.790	526.81	34.254	522.25	0.0000		
10/24/2016 10:19:01	10/24/2016 10:19:00	5.8286	54.793	526.83	34.253	522.27	0.0000		
10/24/2016 10:20:01	10/24/2016 10:20:00	5.8283	54.787	526.82	34.249	522.26	0.0000		
10/24/2016 10:21:01	10/24/2016 10:21:00	5.8347	54.777	526.84	34.243	522.28	0.0000		
10/24/2016 10:22:01	10/24/2016 10:22:00	5.8306	54.795	526.83	34.255	522.27	0.0000		
10/24/2016 10:23:01	10/24/2016 10:23:00	5.8454	54.757	526.83	34.231	522.27	0.0000		
10/24/2016 10:24:01	10/24/2016 10:24:00	5.8170	54.810	526.85	34.261	522.29	0.0000		
10/24/2016 10:25:01	10/24/2016 10:25:00	5.8527	54.708	526.86	34.199	522.30	0.0000		
10/24/2016 10:26:01	10/24/2016 10:26:00	5.7763	54.880	526.85	34.301	522.29	0.0000		
10/24/2016 10:27:01	10/24/2016 10:27:00	5.8238	54.748	526.85	34.220	522.29	0.0000		
10/24/2016 10:28:01	10/24/2016 10:28:00	5.7840	54.815	526.86	34.258	522.29	0.0000		
10/24/2016 10:29:01	10/24/2016 10:29:00	5.7568	54.856	526.86	34.280	522.30	0.0000		
10/24/2016 10:30:01	10/24/2016 10:30:00	5.7547	54.831	526.87	34.262	522.31	0.0000		
10/24/2016 10:31:01	10/24/2016 10:31:00	5.7675	54.794	526.88	34.239	522.32	0.0000		
10/24/2016 10:32:01	10/24/2016 10:32:00	5.7658	54.824	526.88	34.260	522.32	0.0000		
10/24/2016 10:33:01	10/24/2016 10:33:00	5.7466	54.843	526.88	34.269	522.32	0.0000		
10/24/2016 10:34:01	10/24/2016 10:34:00	5.7390	54.839	526.87	34.264	522.31	0.0000		
10/24/2016 10:35:01	10/24/2016 10:35:00	5.7676	54.793	526.89	34.238	522.33	0.0000		
10/24/2016 10:36:01	10/24/2016 10:36:00	5.7572	54.806	526.88	34.246	522.32	0.0000		
10/24/2016 10:37:01	10/24/2016 10:37:00	5.7710	54.787	526.90	34.235	522.34	0.0000		
10/24/2016 10:38:01	10/24/2016 10:38:00	5.8033	54.755	526.89	34.221	522.32	0.0000		
10/24/2016 10:39:01	10/24/2016 10:39:00	5.8076	54.757	526.90	34.223	522.34	0.0000		
10/24/2016 10:40:01	10/24/2016 10:40:00	5.8125	54.763	526.91	34.228	522.34	0.0000		
10/24/2016 10:41:01	10/24/2016 10:41:00	5.7813	54.818	526.91	34.259	522.34	0.0000		
10/24/2016 10:42:01	10/24/2016 10:42:00	5.7728	54.824	526.91	34.261	522.35	0.0000		
10/24/2016 10:43:01	10/24/2016 10:43:00	5.7890	54.782	526.93	34.236	522.37	0.0000		
10/24/2016 10:44:01	10/24/2016 10:44:00	5.7964	54.772	526.93	34.231	522.37	0.0000		
10/24/2016 10:45:01	10/24/2016 10:45:00	5.8390	54.729	526.93	34.211	522.37	0.0000		
10/24/2016 10:46:01	10/24/2016 10:46:00	5.8484	54.758	526.93	34.232	522.37	0.0000		
10/24/2016 10:47:01	10/24/2016 10:47:00	5.8361	54.799	526.93	34.258	522.37	0.0000		
10/24/2016 10:48:01	10/24/2016 10:48:00	5.8242	54.806	526.94	34.260	522.38	0.0000		
10/24/2016 10:49:01	10/24/2016 10:49:00	5.7945	54.845	526.94	34.281	522.38	0.0000		
10/24/2016 10:50:01	10/24/2016 10:50:00	5.8270	54.759	526.96	34.229	522.40	0.0000		
10/24/2016 10:51:01	10/24/2016 10:51:00	5.8321	54.749	526.97	34.223	522.41	0.0000		
10/24/2016 10:52:01	10/24/2016 10:52:00	5.8290	54.768	526.96	34.235	522.40	0.0000		
10/24/2016 10:53:01	10/24/2016 10:53:00	5.8398	54.758	526.98	34.230	522.41	0.0000		
10/24/2016 10:54:01	10/24/2016 10:54:00	5.8686	54.727	526.98	34.216	522.41	0.0000		
10/24/2016 10:55:01	10/24/2016 10:55:00	5.8564	54.765	526.97	34.239	522.41	0.0000		
10/24/2016 10:56:01	10/24/2016 10:56:00	5.8601	54.766	526.98	34.241	522.41	0.0000		
10/24/2016 10:57:01	10/24/2016 10:57:00	5.8587	54.764	526.98	34.239	522.41	0.0000		
10/24/2016 10:58:01	10/24/2016 10:58:00	5.8684	54.748	527.00	34.230	522.43	0.0000		
10/24/2016 10:59:01	10/24/2016 10:59:00	5.8565	54.773	526.99	34.244	522.42	0.0000		
10/24/2016 11:00:01	10/24/2016 11:00:00	5.8823	54.751	527.01	34.235	522.44	0.0000		
10/24/2016 11:01:01	10/24/2016 11:01:00	5.8794	54.777	527.01	34.253	522.45	0.0000		
10/24/2016 11:02:01	10/24/2016 11:02:00	5.9014	54.759	527.02	34.245	522.46	0.0000		
10/24/2016 11:03:01	10/24/2016 11:03:00	5.9006	54.757	527.02	34.243	522.45	0.0000		
10/24/2016 11:04:01	10/24/2016 11:04:00	5.8950	54.770	527.02	34.251	522.45	0.0000		
10/24/2016 11:05:01	10/24/2016 11:05:00	5.8941	54.771	527.03	34.252	522.47	0.0000		
10/24/2016 11:06:01	10/24/2016 11:06:00	5.8826	54.772	527.03	34.250	522.47	0.0000		
10/24/2016 11:07:01	10/24/2016 11:07:00	5.8813	54.762	527.04	34.243	522.48	0.0000		
10/24/2016 11:08:01	10/24/2016 11:08:00	5.8370	54.822	527.05	34.275	522.49	0.0000		
10/24/2016 11:09:01	10/24/2016 11:09:00	5.8432	54.796	527.05	34.257	522.49	0.0000		
10/24/2016 11:10:01	10/24/2016 11:10:00	5.8717	54.741	527.07	34.226	522.50	0.0000		
10/24/2016 11:11:01	10/24/2016 11:11:00	5.8635	54.763	527.08	34.239	522.51	0.0000		
10/24/2016 11:12:01	10/24/2016 11:12:00	5.8638	54.763	527.08	34.239	522.52	0.0000		
10/24/2016 11:13:01	10/24/2016 11:13:00	5.8642	54.760	527.07	34.238	522.51	0.0000		
10/24/2016 11:14:01	10/24/2016 11:14:00	5.8644	54.759	527.08	34.237	522.52	0.0000		
10/24/2016 11:15:01	10/24/2016 11:15:00	5.7718	54.914	527.09	34.324	522.53	0.0000		
10/24/2016 11:16:01	10/24/2016 11:16:00	5.7805	54.858	527.11	34.287	522.55	0.0000		
10/24/2016 11:17:01	10/24/2016 11:17:00	5.7950	54.805	527.11	34.253	522.55	0.0000		
10/24/2016 11:18:01	10/24/2016 11:18:00	5.8370	54.726	527.12	34.208	522.55	0.0000		
10/24/2016 11:19:01	10/24/2016 11:19:00	5.8317	54.752	527.14	34.224	522.57	0.0000		
10/24/2016 11:20:01	10/24/2016 11:20:00	5.8279	54.766	527.12	34.233	522.55	0.0000		
10/24/2016 11:21:01	10/24/2016 11:21:00	5.8320	54.762	527.11	34.232	522.55	0.0000		
10/24/2016 11:22:01	10/24/2016 11:22:00	5.8596	54.719	527.13	34.208	522.57	0.0000		
10/24/2016 11:23:01	10/24/2016 11:23:00	5.8583	54.732	527.12	34.217	522.55	0.0000		
10/24/2016 11:24:01	10/24/2016 11:24:00	5.8710	54.722	527.13	34.212	522.57	0.0000		
10/24/2016 11:25:01	10/24/2016 11:25:00	5.8824	54.716	527.12	34.211	522.56	0.0000		
10/24/2016 11:26:01	10/24/2016 11:26:00	5.8803	54.731	527.14	34.221	522.58	0.0000		
10/24/2016 11:27:01	10/24/2016 11:27:00	5.8940	54.716	527.15	34.214	522.58	0.0000		
10/24/2016 11:28:01	10/24/2016 11:28:00	5.9099	54.701	527.15	34.206	522.59	0.0000		
10/24/2016 11:29:01	10/24/2016 11:29:00	5.9168	54.702	527.15	34.209	522.59	0.0000		
10/24/2016 11:30:01	10/24/2016 11:30:00	5.9311	54.692	527.16	34.205	522.60	0.0000		
10/24/2016 11:31:01	10/24/2016 11:31:00	5.9288	54.707	527.16	34.215	522.59	0.0000		
10/24/2016 11:32:01	10/24/2016 11:32:00	5.8718	54.811	527.17	34.275	522.60	0.0000		
10/24/2016 11:33:01	10/24/2016 11:33:00	5.8763	54.793	527.17	34.263	522.61	0.0000		
10/24/2016 11:34:01	10/24/2016 11:34:00	5.9143	54.712	527.17	34.216	522.60	0.0000		
10/24/2016 11:35:01	10/24/2016 11:35:00	5.8920	54.760	527.20	34.243	522.63	0.0000		
10/24/2016 11:36:01	10/24/2016 11:36:00	5.8921	54.756	527.18	34.241	522.62	0.0000		
10/24/2016 11:37:01	10/24/2016 11:37:00	5.9157	54.709	527.19	34.214	522.62	0.0000		
10/24/2016 11:38:01	10/24/2016 11:38:00	5.9487	54.661	527.20	34.187	522.64	0.0000		
10/24/2016 11:39:01	10/24/2016 11:39:00	5.9526	54.675	527.21	34.198	522.64	0.0000		
10/24/2016 11:40:01	10/24/2016 11:40:00	5.9324	54.726	527.18	34.229	522.62	0.0000		
10/24/2016 11:41:01	10/24/2016 11:41:00	5.9525	54.696	527.22	34.213	522.65	0.0000		
10/24/2016 11:42:01	10/24/2016 11:42:00	5.9334	54.739	527.21	34.238	522.65	0.0000		
10/24/2016 11:43:01	10/24/2016 11:43:00	5.9435	54.726	527.23	34.231	522.66	0.0000		
10/24/2016 11:44:01	10/24/2016 11:44:00	5.9223	54.764	527.22	34.253	522.66	0.0000		
10/24/2016 11:45:01	10/24/2016 11:45:00	5.8915	54.818	527.22	34.284	522.66	0.0000		
10/24/2016 11:46:01	10/24/2016 11:46:00	5.9490	54.698	527.24	34.214	522.67	0.0000		
10/24/2016 11:47:01	10/24/2016 11:47:00	5.9425	54.713	527.23	34.222	522.67	0.0000		
10/24/2016 11:48:01	10/24/2016 11:48:00	5.9548	54.700	527.25	34.216	522.69	0.0000		
10/24/2016 11:49:01	10/24/2016 11:49:00	5.9567	54.702	527.25	34.218	522.69	0.0000		
10/24/2016 11:50:01	10/24/2016 11:50:00	5.9325	54.749	527.27	34.245	522.70	0.0000		
10/24/2016 11:51:01	10/24/2016 11:51:00	5.9529	54.715	527.26	34.226	522.70	0.0000		
10/24/2016 11:52:01	10/24/2016 11:52:00	5.9173	54.780	527.27	34.263	522.71	0.0000		
10/24/2016 11:53:01	10/24/2016 11:53:00	5.9108	54.775	527.29	34.258	522.73	0.0000		
10/24/2016 11:54:01	10/24/2016 11:54:00	5.9216	54.740	527.27	34.236	522.70	0.0000		
10/24/2016 11:55:01	10/24/2016 11:55:00	5.9182	54.737	527.30	34.234	522.73	0.0000		
10/24/2016 11:56:01	10/24/2016 11:56:00	5.9552	54.676	527.29	34.200	522.72	0.0000		
10/24/2016 11:57:01	10/24/2016 11:57:00	5.9441	54.708	527.28	34.219	522.72	0.0000		
10/24/2016 11:58:01	10/24/2016 11:58:00	5.9641	54.681	527.29	34.205	522.73	0.0000		
10/24/2016 11:59:01	10/24/2016 11:59:00	5.9653	54.694	527.29	34.214	522.73	0.0000		
10/24/2016 12:00:01	10/24/2016 12:00:00	5.9542	54.723	527.30	34.232	522.74	0.0000		
10/24/2016 12:01:01	10/24/2016 12:01:00	5.9406	54.755	527.31	34.251	522.75	0.0000		
10/24/2016 12:02:01	10/24/2016 12:02:00	5.9510	54.722	527.32	34.230	522.75	0.0000		
10/24/2016 12:03:01	10/24/2016 12:03:00	5.9248	54.774	527.31	34.261	522.74	0.0000		
10/24/2016 12:04:01	10/24/2016 12:04:00	5.9284	54.750	527.33	34.244	522.76	0.0000		
10/24/2016 12:05:01	10/24/2016 12:05:00	5.9644	54.681	527.34	34.205	522.77	0.0000		
10/24/2016 12:06:01	10/24/2016 12:06:00	5.9516	54.709	527.33	34.222	522.76	0.0000		
10/24/2016 12:07:01	10/24/2016 12:07:00	5.9509	54.715	527.34	34.226	522.77	0.0000		
10/24/2016 12:08:01	10/24/2016 12:08:00	5.9558	54.710	527.34	34.223	522.78	0.0000		
10/24/2016 12:09:01	10/24/2016 12:09:00	5.9443	54.740	527.36	34.241	522.79	0.0000		
10/24/2016 12:10:01	10/24/2016 12:10:00	5.9379	54.739	527.35	34.239	522.79	0.0000		
10/24/2016 12:11:01	10/24/2016 12:11:00	5.9396	54.732	527.36	34.235	522.79	0.0000		
10/24/2016 12:12:01	10/24/2016 12:12:00	5.9264	54.746	527.38	34.242	522.81	0.0000		
10/24/2016 12:13:01	10/24/2016 12:13:00	5.9346	54.716	527.36	34.223	522.80	0.0000		
10/24/2016 12:14:01	10/24/2016 12:14:00	5.9296	54.732	527.38	34.233	522.81	0.0000		
10/24/2016 12:15:01	10/24/2016 12:15:00	5.9385	54.708	527.37	34.218	522.81	0.0000		
10/24/2016 12:16:01	10/24/2016 12:16:00	5.9330	54.731	527.39	34.233	522.82	0.0000		
10/24/2016 12:17:01	10/24/2016 12:17:00	5.9428	54.712	527.39	34.221	522.83	0.0000		
10/24/2016 12:18:01	10/24/2016 12:18:00	5.9387	54.726	527.39	34.230	522.82	0.0000		
10/24/2016 12:19:01	10/24/2016 12:19:00	5.9271	54.745	527.38	34.241	522.82	0.0000		
10/24/2016 12:20:01	10/24/2016 12:20:00	5.9191	54.753	527.40	34.245	522.84	0.0000		
10/24/2016 12:21:01	10/24/2016 12:21:00	5.9246	54.738	527.42	34.236	522.85	0.0000		
10/24/2016 12:22:01	10/24/2016 12:22:00	5.9385	54.729	527.40	34.233	522.83	0.0000		
10/24/2016 12:23:01	10/24/2016 12:23:00	5.9012	54.774	527.42	34.255	522.85	0.0000		
10/24/2016 12:24:01	10/24/2016 12:24:00	5.8838	54.768	527.43	34.248	522.87	0.0000		
10/24/2016 12:25:01	10/24/2016 12:25:00	5.8781	54.765	527.43	34.244	522.87	0.0000		
10/24/2016 12:26:01	10/24/2016 12:26:00	5.8749	54.760	527.43	34.240	522.86	0.0000		
10/24/2016 12:27:01	10/24/2016 12:27:00	5.8984	54.723	527.42	34.219	522.85	0.0000		
10/24/2016 12:28:01	10/24/2016 12:28:00	5.9002	54.755	527.43	34.242	522.86	0.0000		
10/24/2016 12:29:01	10/24/2016 12:29:00	5.8927	54.756	527.43	34.241	522.86	0.0000		
10/24/2016 12:30:01	10/24/2016 12:30:00	5.9237	54.697	527.44	34.207	522.87	0.0000		
10/24/2016 12:31:01	10/24/2016 12:31:00	5.9079	54.746	527.44	34.238	522.87	0.0000		
10/24/2016 12:32:01	10/24/2016 12:32:00	5.9143	54.742	527.43	34.236	522.86	0.0000		
10/24/2016 12:33:01	10/24/2016 12:33:00	5.9088	54.752	527.46	34.242	522.89	0.0000		
10/24/2016 12:34:01	10/24/2016 12:34:00	5.9067	54.749	527.46	34.239	522.89	0.0000		
10/24/2016 12:35:01	10/24/2016 12:35:00	5.9045	54.750	527.47	34.239	522.90	0.0000		
10/24/2016 12:36:01	10/24/2016 12:36:00	5.9093	54.745	527.47	34.237	522.90	0.0000		
10/24/2016 12:37:01	10/24/2016 12:37:00	5.9613	54.647	527.47	34.181	522.91	0.0000		
10/24/2016 12:38:01	10/24/2016 12:38:00	5.9243	54.746	527.47	34.241	522.91	0.0000		
10/24/2016 12:39:01	10/24/2016 12:39:00	5.9417	54.703	527.48	34.215	522.91	0.0000		
10/24/2016 12:40:01	10/24/2016 12:40:00	5.9252	54.736	527.48	34.235	522.91	0.0000		
10/24/2016 12:41:01	10/24/2016 12:41:00	5.9221	54.733	527.48	34.231	522.91	0.0000		
10/24/2016 12:42:01	10/24/2016 12:42:00	5.9180	54.744	527.49	34.238	522.92	0.0000		
10/24/2016 12:43:01	10/24/2016 12:43:00	5.9567	54.684	527.50	34.205	522.93	0.0000		
10/24/2016 12:44:01	10/24/2016 12:44:00	5.9119	54.774	527.49	34.257	522.92	0.0000		
10/24/2016 12:45:01	10/24/2016 12:45:00	5.9228	54.733	527.49	34.232	522.93	0.0000		
10/24/2016 12:46:01	10/24/2016 12:46:00	5.9091	54.756	527.51	34.244	522.94	0.0000		
10/24/2016 12:47:01	10/24/2016 12:47:00	5.9285	54.718	527.50	34.222	522.93	0.0000		
10/24/2016 12:48:01	10/24/2016 12:48:00	5.9341	54.715	527.51	34.222	522.94	0.0000		
10/24/2016 12:49:01	10/24/2016 12:49:00	5.9296	54.713	527.50	34.219	522.93	0.0000		
10/24/2016 12:50:01	10/24/2016 12:50:00	5.9253	54.726	527.52	34.227	522.95	0.0000		
10/24/2016 12:51:01	10/24/2016 12:51:00	5.9285	54.724	527.52	34.227	522.96	0.0000		
10/24/2016 12:52:01	10/24/2016 12:52:00	5.9290	54.737	527.51	34.236	522.94	0.0000		
10/24/2016 12:53:01	10/24/2016 12:53:00	5.9589	54.682	527.52	34.204	522.95	0.0000		
10/24/2016 12:54:01	10/24/2016 12:54:00	6.0018	54.646	527.51	34.188	522.95	0.0000		
10/24/2016 12:55:01	10/24/2016 12:55:00	5.9432	54.749	527.51	34.247	522.94	0.0000		
10/24/2016 12:56:01	10/24/2016 12:56:00	5.9511	54.721	527.52	34.230	522.96	0.0000		
10/24/2016 12:57:01	10/24/2016 12:57:00	5.9445	54.727	527.53	34.232	522.96	0.0000		
10/24/2016 12:58:01	10/24/2016 12:58:00	5.9467	54.730	527.54	34.235	522.97	0.0000		
10/24/2016 12:59:01	10/24/2016 12:59:00	5.9972	54.647	527.54	34.188	522.97	0.0000		
10/24/2016 13:00:01	10/24/2016 13:00:00	6.0011	54.658	527.53	34.197	522.97	0.0000		
10/24/2016 13:01:01	10/24/2016 13:01:00	5.9827	54.700	527.54	34.222	522.98	0.0000		
10/24/2016 13:02:01	10/24/2016 13:02:00	5.9789	54.717	527.54	34.233	522.97	0.0000		
10/24/2016 13:03:01	10/24/2016 13:03:00	5.9658	54.729	527.54	34.239	522.98	0.0000		
10/24/2016 13:04:01	10/24/2016 13:04:00	5.9741	54.703	527.57	34.222	523.00	0.0000		
10/24/2016 13:05:01	10/24/2016 13:05:00	5.9722	54.707	527.57	34.225	523.00	0.0000		
10/24/2016 13:06:01	10/24/2016 13:06:00	5.9879	54.672	527.57	34.203	523.01	0.0000		
10/24/2016 13:07:01	10/24/2016 13:07:00	5.9618	54.736	527.57	34.243	523.00	0.0000		
10/24/2016 13:08:01	10/24/2016 13:08:00	6.0052	54.646	527.57	34.189	523.00	0.0000		
10/24/2016 13:09:01	10/24/2016 13:09:00	5.9734	54.716	527.58	34.231	523.02	0.0000		
10/24/2016 13:10:01	10/24/2016 13:10:00	5.9767	54.707	527.58	34.225	523.01	0.0000		
10/24/2016 13:11:01	10/24/2016 13:11:00	5.9838	54.696	527.59	34.220	523.03	0.0000		
10/24/2016 13:12:01	10/24/2016 13:12:00	5.9868	54.697	527.60	34.221	523.03	0.0000		
10/24/2016 13:13:01	10/24/2016 13:13:00	6.0164	54.652	527.58	34.196	523.01	0.0000		
10/24/2016 13:14:01	10/24/2016 13:14:00	6.0054	54.687	527.60	34.218	523.03	0.0000		
10/24/2016 13:15:01	10/24/2016 13:15:00	6.0157	54.677	527.59	34.214	523.02	0.0000		
10/24/2016 13:16:01	10/24/2016 13:16:00	6.0197	54.675	527.59	34.213	523.03	0.0000		
10/24/2016 13:17:01	10/24/2016 13:17:00	6.0202	54.678	527.60	34.215	523.04	0.0000		
10/24/2016 13:18:01	10/24/2016 13:18:00	6.0245	54.670	527.59	34.211	523.02	0.0000		
10/24/2016 13:19:01	10/24/2016 13:19:00	6.0134	54.701	527.61	34.229	523.04	0.0000		
10/24/2016 13:20:01	10/24/2016 13:20:00	6.0140	54.690	527.61	34.222	523.04	0.0000		
10/24/2016 13:21:01	10/24/2016 13:21:00	6.0093	54.697	527.59	34.226	523.02	0.0000		
10/24/2016 13:22:01	10/24/2016 13:22:00	6.0158	54.685	527.61	34.219	523.04	0.0000		
10/24/2016 13:23:01	10/24/2016 13:23:00	6.0185	54.683	527.61	34.218	523.04	0.0000		
10/24/2016 13:24:01	10/24/2016 13:24:00	6.0041	54.712	527.62	34.235	523.06	0.0000		
10/24/2016 13:25:01	10/24/2016 13:25:00	6.0008	54.709	527.62	34.232	523.06	0.0000		
10/24/2016 13:26:01	10/24/2016 13:26:00	6.0024	54.707	527.62	34.232	523.05	0.0000		
10/24/2016 13:27:01	10/24/2016 13:27:00	5.9536	54.774	527.63	34.267	523.07	0.0000		
10/24/2016 13:28:01	10/24/2016 13:28:00	5.9992	54.649	527.62	34.190	523.06	0.0000		
10/24/2016 13:29:01	10/24/2016 13:29:00	5.9321	54.776	527.63	34.264	523.06	0.0000		
10/24/2016 13:30:01	10/24/2016 13:30:00	5.9685	54.682	527.64	34.206	523.08	0.0000		
10/24/2016 13:31:01	10/24/2016 13:31:00	5.9820	54.684	527.64	34.210	523.07	0.0000		
10/24/2016 13:32:01	10/24/2016 13:32:00	6.0135	54.659	527.64	34.200	523.07	0.0000		
10/24/2016 13:33:01	10/24/2016 13:33:00	6.0215	54.678	527.64	34.215	523.08	0.0000		
10/24/2016 13:34:01	10/24/2016 13:34:00	6.0223	54.680	527.63	34.217	523.06	0.0000		
10/24/2016 13:35:01	10/24/2016 13:35:00	6.0283	54.669	527.64	34.211	523.07	0.0000		
10/24/2016 13:36:01	10/24/2016 13:36:00	6.0307	54.673	527.64	34.214	523.07	0.0000		
10/24/2016 13:37:01	10/24/2016 13:37:00	6.0287	54.687	527.62	34.223	523.06	0.0000		
10/24/2016 13:38:01	10/24/2016 13:38:00	6.0439	54.652	527.64	34.202	523.07	0.0000		
10/24/2016 13:39:01	10/24/2016 13:39:00	6.0497	54.646	527.65	34.199	523.09	0.0000		
10/24/2016 13:40:01	10/24/2016 13:40:00	6.0187	54.712	527.66	34.238	523.09	0.0000		
10/24/2016 13:41:01	10/24/2016 13:41:00	5.9822	54.757	527.67	34.261	523.10	0.0000		
10/24/2016 13:42:01	10/24/2016 13:42:00	5.9947	54.725	527.67	34.242	523.10	0.0000		
10/24/2016 13:43:01	10/24/2016 13:43:00	5.9745	54.755	527.67	34.258	523.10	0.0000		
10/24/2016 13:44:01	10/24/2016 13:44:00	6.0196	54.668	527.66	34.208	523.09	0.0000		
10/24/2016 13:45:01	10/24/2016 13:45:00	6.0214	54.672	527.66	34.211	523.09	0.0000		
10/24/2016 13:46:01	10/24/2016 13:46:00	5.9836	54.748	527.66	34.255	523.09	0.0000		
10/24/2016 13:47:01	10/24/2016 13:47:00	6.0354	54.638	527.67	34.190	523.10	0.0000		
10/24/2016 13:48:01	10/24/2016 13:48:00	6.0336	54.662	527.65	34.207	523.09	0.0000		
10/24/2016 13:49:01	10/24/2016 13:49:00	6.0629	54.632	527.67	34.192	523.10	0.0000		
10/24/2016 13:50:01	10/24/2016 13:50:00	6.0459	54.674	527.66	34.218	523.09	0.0000		
10/24/2016 13:51:01	10/24/2016 13:51:00	6.0446	54.671	527.67	34.215	523.10	0.0000		
10/24/2016 13:52:01	10/24/2016 13:52:00	6.0560	54.662	527.67	34.212	523.10	0.0000		
10/24/2016 13:53:01	10/24/2016 13:53:00	6.0516	54.669	527.67	34.215	523.10	0.0000		
10/24/2016 13:54:01	10/24/2016 13:54:00	6.0534	54.678	527.66	34.222	523.09	0.0000		
10/24/2016 13:55:01	10/24/2016 13:55:00	6.0531	54.679	527.66	34.223	523.09	0.0000		
10/24/2016 13:56:01	10/24/2016 13:56:00	6.0613	54.672	527.68	34.220	523.11	0.0000		
10/24/2016 13:57:01	10/24/2016 13:57:00	6.0540	54.679	527.68	34.223	523.11	0.0000		
10/24/2016 13:58:01	10/24/2016 13:58:00	6.0351	54.705	527.68	34.237	523.11	0.0000		
10/24/2016 13:59:01	10/24/2016 13:59:00	6.0603	54.664	527.68	34.214	523.11	0.0000		
10/24/2016 14:00:01	10/24/2016 14:00:00	6.0381	54.699	527.68	34.233	523.11	0.0000		
10/24/2016 14:01:01	10/24/2016 14:01:00	6.0344	54.690	527.68	34.227	523.11	0.0000		
10/24/2016 14:02:01	10/24/2016 14:02:00	6.0138	54.727	527.69	34.248	523.12	0.0000		
10/24/2016 14:03:01	10/24/2016 14:03:00	6.0207	54.705	527.68	34.234	523.11	0.0000		
10/24/2016 14:04:01	10/24/2016 14:04:00	6.0302	54.679	527.70	34.218	523.13	0.0000		
10/24/2016 14:05:01	10/24/2016 14:05:00	6.0150	54.715	527.69	34.240	523.12	0.0000		
10/24/2016 14:06:01	10/24/2016 14:06:00	6.0327	54.658	527.70	34.204	523.13	0.0000		
10/24/2016 14:07:01	10/24/2016 14:07:00	6.0176	54.706	527.67	34.234	523.10	0.0000		
10/24/2016 14:08:01	10/24/2016 14:08:00	5.9891	54.726	527.68	34.241	523.11	0.0000		
10/24/2016 14:09:01	10/24/2016 14:09:00	6.0005	54.689	527.69	34.218	523.12	0.0000		
10/24/2016 14:10:01	10/24/2016 14:10:00	5.9958	54.706	527.69	34.229	523.12	0.0000		
10/24/2016 14:11:01	10/24/2016 14:11:00	5.9980	54.702	527.69	34.227	523.12	0.0000		
10/24/2016 14:12:01	10/24/2016 14:12:00	6.0025	54.700	527.69	34.226	523.12	0.0000		
10/24/2016 14:13:01	10/24/2016 14:13:00	5.9998	54.705	527.69	34.229	523.12	0.0000		
10/24/2016 14:14:01	10/24/2016 14:14:00	5.9955	54.713	527.69	34.234	523.12	0.0000		
10/24/2016 14:15:01	10/24/2016 14:15:00	5.9997	54.702	527.68	34.227	523.11	0.0000		
10/24/2016 14:16:01	10/24/2016 14:16:00	6.0082	54.697	527.71	34.226	523.14	0.0000		
10/24/2016 14:17:01	10/24/2016 14:17:00	6.0081	54.699	527.69	34.227	523.12	0.0000		
10/24/2016 14:18:01	10/24/2016 14:18:00	6.0163	54.682	527.69	34.217	523.12	0.0000		
10/24/2016 14:19:01	10/24/2016 14:19:00	6.0192	54.693	527.70	34.225	523.13	0.0000		
10/24/2016 14:20:01	10/24/2016 14:20:00	6.0057	54.715	527.68	34.238	523.11	0.0000		
10/24/2016 14:21:01	10/24/2016 14:21:00	6.0174	54.691	527.70	34.223	523.13	0.0000		
10/24/2016 14:22:01	10/24/2016 14:22:00	6.0137	54.684	527.71	34.218	523.14	0.0000		
10/24/2016 14:23:01	10/24/2016 14:23:00	6.0359	54.671	527.69	34.214	523.12	0.0000		
10/24/2016 14:24:01	10/24/2016 14:24:00	6.0507	54.665	527.70	34.212	523.13	0.0000		
10/24/2016 14:25:01	10/24/2016 14:25:00	6.0342	54.696	527.70	34.231	523.13	0.0000		
10/24/2016 14:26:01	10/24/2016 14:26:00	6.0318	54.689	527.71	34.225	523.14	0.0000		
10/24/2016 14:27:01	10/24/2016 14:27:00	6.0549	54.662	527.70	34.212	523.13	0.0000		
10/24/2016 14:28:01	10/24/2016 14:28:00	6.0043	54.753	527.70	34.264	523.13	0.0000		
10/24/2016 14:29:01	10/24/2016 14:29:00	6.0662	54.623	527.71	34.187	523.14	0.0000		
10/24/2016 14:30:01	10/24/2016 14:30:00	6.0734	54.638	527.69	34.199	523.12	0.0000		
10/24/2016 14:31:01	10/24/2016 14:31:00	6.0469	54.687	527.69	34.227	523.12	0.0000		
10/24/2016 14:32:01	10/24/2016 14:32:00	6.0876	54.612	527.69	34.184	523.12	0.0000		
10/24/2016 14:33:01	10/24/2016 14:33:00	6.0959	54.625	527.69	34.195	523.12	0.0000		
10/24/2016 14:34:01	10/24/2016 14:34:00	6.0905	54.660	527.70	34.218	523.13	0.0000		
10/24/2016 14:35:01	10/24/2016 14:35:00	6.0958	54.645	527.69	34.209	523.12	0.0000		
10/24/2016 14:36:01	10/24/2016 14:36:00	6.0938	54.662	527.69	34.220	523.12	0.0000		
10/24/2016 14:37:01	10/24/2016 14:37:00	6.0958	54.653	527.69	34.214	523.12	0.0000		
10/24/2016 14:38:01	10/24/2016 14:38:00	6.1022	54.641	527.68	34.207	523.11	0.0000		
10/24/2016 14:39:01	10/24/2016 14:39:00	6.0986	54.648	527.69	34.211	523.12	0.0000		
10/24/2016 14:40:01	10/24/2016 14:40:00	6.1040	54.641	527.69	34.207	523.12	0.0000		
10/24/2016 14:41:01	10/24/2016 14:41:00	6.0893	54.671	527.69	34.226	523.12	0.0000		
10/24/2016 14:42:01	10/24/2016 14:42:00	6.1068	54.635	527.67	34.204	523.10	0.0000		
10/24/2016 14:43:01	10/24/2016 14:43:00	6.1053	54.651	527.68	34.215	523.11	0.0000		
10/24/2016 14:44:01	10/24/2016 14:44:00	6.0906	54.672	527.68	34.226	523.11	0.0000		
10/24/2016 14:45:01	10/24/2016 14:45:00	6.1035	54.652	527.68	34.215	523.11	0.0000		
10/24/2016 14:46:01	10/24/2016 14:46:00	6.0831	54.682	527.69	34.231	523.12	0.0000		
10/24/2016 14:47:01	10/24/2016 14:47:00	6.0734	54.691	527.70	34.236	523.13	0.0000		
10/24/2016 14:48:01	10/24/2016 14:48:00	6.0707	54.679	527.69	34.227	523.12	0.0000		
10/24/2016 14:49:01	10/24/2016 14:49:00	6.0392	54.705	527.70	34.238	523.13	0.0000		
10/24/2016 14:50:01	10/24/2016 14:50:00	6.0411	54.680	527.71	34.221	523.14	0.0000		
10/24/2016 14:51:01	10/24/2016 14:51:00	6.0488	54.666	527.71	34.213	523.14	0.0000		
10/24/2016 14:52:01	10/24/2016 14:52:00	6.0346	54.689	527.70	34.226	523.13	0.0000		
10/24/2016 14:53:01	10/24/2016 14:53:00	6.0860	54.594	527.70	34.171	523.13	0.0000		
10/24/2016 14:54:01	10/24/2016 14:54:00	6.1059	54.604	527.69	34.183	523.12	0.0000		
10/24/2016 14:55:01	10/24/2016 14:55:00	6.0937	54.636	527.68	34.202	523.11	0.0000		
10/24/2016 14:56:01	10/24/2016 14:56:00	6.1181	54.628	527.68	34.202	523.11	0.0000		
10/24/2016 14:57:01	10/24/2016 14:57:00	6.0519	54.729	527.69	34.257	523.12	0.0000		
10/24/2016 14:58:01	10/24/2016 14:58:00	6.0637	54.684	527.69	34.229	523.12	0.0000		
10/24/2016 14:59:01	10/24/2016 14:59:00	6.0665	54.678	527.69	34.225	523.12	0.0000		
10/24/2016 15:00:01	10/24/2016 15:00:00	6.0575	54.675	527.67	34.222	523.10	0.0000		
10/24/2016 15:01:01	10/24/2016 15:01:00	6.0378	54.703	527.69	34.236	523.12	0.0000		
10/24/2016 15:02:01	10/24/2016 15:02:00	6.0231	54.711	527.69	34.238	523.12	0.0000		
10/24/2016 15:03:01	10/24/2016 15:03:00	6.0301	54.688	527.70	34.224	523.13	0.0000		
10/24/2016 15:04:01	10/24/2016 15:04:00	6.0243	54.698	527.71	34.230	523.14	0.0000		
10/24/2016 15:05:01	10/24/2016 15:05:00	6.0254	54.692	527.69	34.226	523.12	0.0000		
10/24/2016 15:06:01	10/24/2016 15:06:00	6.0299	54.690	527.69	34.226	523.12	0.0000		
10/24/2016 15:07:01	10/24/2016 15:07:00	6.0558	54.653	527.69	34.206	523.12	0.0000		
10/24/2016 15:08:01	10/24/2016 15:08:00	6.0972	54.609	527.68	34.184	523.11	0.0000		
10/24/2016 15:09:01	10/24/2016 15:09:00	6.0802	54.661	527.68	34.217	523.11	0.0000		
10/24/2016 15:10:01	10/24/2016 15:10:00	6.0778	54.655	527.67	34.212	523.10	0.0000		
10/24/2016 15:11:01	10/24/2016 15:11:00	6.0445	54.722	527.66	34.251	523.09	0.0000		
10/24/2016 15:12:01	10/24/2016 15:12:00	6.0984	54.614	527.66	34.188	523.09	0.0000		
10/24/2016 15:13:01	10/24/2016 15:13:00	6.0388	54.730	527.67	34.255	523.10	0.0000		
10/24/2016 15:14:01	10/24/2016 15:14:00	6.0747	54.643	527.67	34.203	523.10	0.0000		
10/24/2016 15:15:01	10/24/2016 15:15:00	6.0957	54.656	527.67	34.216	523.10	0.0000		
10/24/2016 15:16:01	10/24/2016 15:16:00	6.1137	54.651	527.66	34.217	523.09	0.0000		
10/24/2016 15:17:01	10/24/2016 15:17:00	6.1317	54.636	527.66	34.211	523.09	0.0000		
10/24/2016 15:18:01	10/24/2016 15:18:00	6.1457	54.642	527.65	34.217	523.08	0.0000		
10/24/2016 15:19:01	10/24/2016 15:19:00	6.1612	54.632	527.64	34.214	523.07	0.0000		
10/24/2016 15:20:01	10/24/2016 15:20:00	6.1527	54.646	527.65	34.222	523.08	0.0000		
10/24/2016 15:21:01	10/24/2016 15:21:00	6.1766	54.618	527.65	34.208	523.08	0.0000		
10/24/2016 15:22:01	10/24/2016 15:22:00	6.1743	54.634	527.65	34.219	523.08	0.0000		
10/24/2016 15:23:01	10/24/2016 15:23:00	6.1705	54.639	527.66	34.221	523.10	0.0000		
10/24/2016 15:24:01	10/24/2016 15:24:00	6.1846	54.625	527.65	34.214	523.08	0.0000		
10/24/2016 15:25:01	10/24/2016 15:25:00	6.1721	54.658	527.64	34.234	523.07	0.0000		
10/24/2016 15:26:01	10/24/2016 15:26:00	6.1690	54.651	527.65	34.229	523.08	0.0000		
10/24/2016 15:27:01	10/24/2016 15:27:00	6.1760	54.636	527.65	34.220	523.08	0.0000		
10/24/2016 15:28:01	10/24/2016 15:28:00	6.1799	54.623	527.65	34.212	523.08	0.0000		
10/24/2016 15:29:01	10/24/2016 15:29:00	6.1700	54.615	527.63	34.204	523.07	0.0000		
10/24/2016 15:30:01	10/24/2016 15:30:00	6.1474	54.656	527.67	34.228	523.10	0.0000		
10/24/2016 15:31:01	10/24/2016 15:31:00	6.1670	54.614	527.66	34.203	523.09	0.0000		
10/24/2016 15:32:01	10/24/2016 15:32:00	6.1644	54.649	527.66	34.227	523.09	0.0000		
10/24/2016 15:33:01	10/24/2016 15:33:00	6.2006	54.595	527.65	34.197	523.08	0.0000		
10/24/2016 15:34:01	10/24/2016 15:34:00	6.1776	54.638	527.64	34.222	523.07	0.0000		
10/24/2016 15:35:01	10/24/2016 15:35:00	6.2336	54.596	527.65	34.205	523.08	0.0000		
10/24/2016 15:36:01	10/24/2016 15:36:00	6.2305	54.599	527.65	34.206	523.08	0.0000		
10/24/2016 15:37:01	10/24/2016 15:37:00	6.2294	54.637	527.65	34.232	523.08	0.0000		
10/24/2016 15:38:01	10/24/2016 15:38:00	6.2446	54.602	527.64	34.211	523.07	0.0000		
10/24/2016 15:39:01	10/24/2016 15:39:00	6.2391	54.611	527.63	34.216	523.06	0.0000		
10/24/2016 15:40:01	10/24/2016 15:40:00	6.2353	54.609	527.63	34.214	523.07	0.0000		
10/24/2016 15:41:01	10/24/2016 15:41:00	6.2168	54.625	527.64	34.222	523.08	0.0000		
10/24/2016 15:42:01	10/24/2016 15:42:00	6.2338	54.603	527.64	34.210	523.07	0.0000		
10/24/2016 15:43:01	10/24/2016 15:43:00	6.2120	54.631	527.64	34.225	523.07	0.0000		
10/24/2016 15:44:01	10/24/2016 15:44:00	6.2429	54.593	527.65	34.205	523.08	0.0000		
10/24/2016 15:45:01	10/24/2016 15:45:00	6.2416	54.599	527.64	34.208	523.07	0.0000		
10/24/2016 15:46:01	10/24/2016 15:46:00	6.2488	54.592	527.64	34.205	523.07	0.0000		
10/24/2016 15:47:01	10/24/2016 15:47:00	6.2914	54.559	527.64	34.192	523.07	0.0000		
10/24/2016 15:48:01	10/24/2016 15:48:00	6.2769	54.579	527.63	34.202	523.07	0.0000		
10/24/2016 15:49:01	10/24/2016 15:49:00	6.2753	54.595	527.62	34.213	523.05	0.0000		
10/24/2016 15:50:01	10/24/2016 15:50:00	6.2680	54.591	527.63	34.209	523.06	0.0000		
10/24/2016 15:51:01	10/24/2016 15:51:00	6.2554	54.603	527.63	34.214	523.06	0.0000		
10/24/2016 15:52:01	10/24/2016 15:52:00	6.2642	54.592	527.63	34.209	523.06	0.0000		
10/24/2016 15:53:01	10/24/2016 15:53:00	6.2382	54.616	527.62	34.220	523.05	0.0000		
10/24/2016 15:54:01	10/24/2016 15:54:00	6.2584	54.607	527.62	34.218	523.05	0.0000		
10/24/2016 15:55:01	10/24/2016 15:55:00	6.2511	54.609	527.62	34.218	523.05	0.0000		
10/24/2016 15:56:01	10/24/2016 15:56:00	6.2508	54.586	527.62	34.201	523.05	0.0000		
10/24/2016 15:57:01	10/24/2016 15:57:00	6.2598	54.586	527.63	34.203	523.06	0.0000		
10/24/2016 15:58:01	10/24/2016 15:58:00	6.2393	54.617	527.63	34.221	523.06	0.0000		
10/24/2016 15:59:01	10/24/2016 15:59:00	6.2576	54.592	527.62	34.208	523.05	0.0000		
10/24/2016 16:00:01	10/24/2016 16:00:00	6.2479	54.613	527.63	34.220	523.06	0.0000		
10/24/2016 16:01:01	10/24/2016 16:01:00	6.2388	54.616	527.60	34.220	523.04	0.0000		
10/24/2016 16:02:01	10/24/2016 16:02:00	6.2493	54.615	527.61	34.222	523.04	0.0000		
10/24/2016 16:03:01	10/24/2016 16:03:00	6.2386	54.615	527.61	34.219	523.05	0.0000		
10/24/2016 16:04:01	10/24/2016 16:04:00	6.2663	54.584	527.61	34.204	523.04	0.0000		
10/24/2016 16:05:01	10/24/2016 16:05:00	6.2677	54.596	527.61	34.212	523.04	0.0000		
10/24/2016 16:06:01	10/24/2016 16:06:00	6.2462	54.618	527.60	34.223	523.03	0.0000		
10/24/2016 16:07:01	10/24/2016 16:07:00	6.2596	54.588	527.61	34.205	523.04	0.0000		
10/24/2016 16:08:01	10/24/2016 16:08:00	6.2580	54.601	527.60	34.214	523.03	0.0000		
10/24/2016 16:09:01	10/24/2016 16:09:00	6.2994	54.538	527.60	34.179	523.03	0.0000		
10/24/2016 16:10:01	10/24/2016 16:10:00	6.2702	54.601	527.59	34.216	523.02	0.0000		
10/24/2016 16:11:01	10/24/2016 16:11:00	6.3149	54.567	527.59	34.202	523.02	0.0000		
10/24/2016 16:12:01	10/24/2016 16:12:00	6.2832	54.593	527.59	34.214	523.02	0.0000		
10/24/2016 16:13:01	10/24/2016 16:13:00	6.3256	54.558	527.59	34.199	523.02	0.0000		
10/24/2016 16:14:01	10/24/2016 16:14:00	6.3019	54.588	527.58	34.214	523.01	0.0000		
10/24/2016 16:15:01	10/24/2016 16:15:00	6.2974	54.593	527.57	34.217	523.00	0.0000		
10/24/2016 16:16:01	10/24/2016 16:16:00	6.3553	54.544	527.56	34.194	522.99	0.0000		
10/24/2016 16:17:01	10/24/2016 16:17:00	6.4045	54.527	527.56	34.194	522.99	0.0000		
10/24/2016 16:18:01	10/24/2016 16:18:00	6.4005	54.534	527.54	34.197	522.97	0.0000		
10/24/2016 16:19:01	10/24/2016 16:19:00	6.3477	54.581	527.55	34.219	522.98	0.0000		
10/24/2016 16:20:01	10/24/2016 16:20:00	6.3858	54.539	527.57	34.197	523.00	0.0000		
10/24/2016 16:21:01	10/24/2016 16:21:00	6.3897	54.538	527.54	34.198	522.98	0.0000		
10/24/2016 16:22:01	10/24/2016 16:22:00	6.3653	54.577	527.53	34.220	522.97	0.0000		
10/24/2016 16:23:01	10/24/2016 16:23:00	6.3776	54.556	527.52	34.208	522.95	0.0000		
10/24/2016 16:24:01	10/24/2016 16:24:00	6.4120	54.521	527.51	34.191	522.94	0.0000		
10/24/2016 16:25:01	10/24/2016 16:25:00	6.4052	54.539	527.50	34.202	522.93	0.0000		
10/24/2016 16:26:01	10/24/2016 16:26:00	6.4141	54.529	527.50	34.197	522.93	0.0000		
10/24/2016 16:27:01	10/24/2016 16:27:00	6.4028	54.535	527.50	34.199	522.93	0.0000		
10/24/2016 16:28:01	10/24/2016 16:28:00	6.4088	54.537	527.50	34.201	522.93	0.0000		
10/24/2016 16:29:01	10/24/2016 16:29:00	6.4237	54.524	527.49	34.195	522.93	0.0000		
10/24/2016 16:30:01	10/24/2016 16:30:00	6.4137	54.539	527.48	34.204	522.91	0.0000		
10/24/2016 16:31:01	10/24/2016 16:31:00	6.4317	54.520	527.47	34.194	522.91	0.0000		
10/24/2016 16:32:01	10/24/2016 16:32:00	6.3930	54.559	527.48	34.213	522.91	0.0000		
10/24/2016 16:33:01	10/24/2016 16:33:00	6.4202	54.519	527.50	34.191	522.93	0.0000		
10/24/2016 16:34:01	10/24/2016 16:34:00	6.4345	54.522	527.51	34.197	522.94	0.0000		
10/24/2016 16:35:01	10/24/2016 16:35:00	6.4316	54.532	527.50	34.203	522.93	0.0000		
10/24/2016 16:36:01	10/24/2016 16:36:00	6.4397	54.514	527.48	34.192	522.92	0.0000		
10/24/2016 16:37:01	10/24/2016 16:37:00	6.4698	54.482	527.48	34.176	522.92	0.0000		
10/24/2016 16:38:01	10/24/2016 16:38:00	6.4500	54.502	527.47	34.186	522.91	0.0000		
10/24/2016 16:39:01	10/24/2016 16:39:00	6.4421	54.524	527.47	34.199	522.91	0.0000		
10/24/2016 16:40:01	10/24/2016 16:40:00	6.4511	54.519	527.47	34.198	522.90	0.0000		
10/24/2016 16:41:01	10/24/2016 16:41:00	6.4659	54.501	527.46	34.189	522.89	0.0000		
10/24/2016 16:42:01	10/24/2016 16:42:00	6.4884	54.453	527.43	34.160	522.87	0.0000		
10/24/2016 16:43:01	10/24/2016 16:43:00	6.5033	54.482	527.43	34.183	522.86	0.0000		
10/24/2016 16:44:01	10/24/2016 16:44:00	6.4697	54.513	527.41	34.197	522.85	0.0000		
10/24/2016 16:45:01	10/24/2016 16:45:00	6.4670	54.509	527.43	34.194	522.86	0.0000		
10/24/2016 16:46:01	10/24/2016 16:46:00	6.4790	54.478	527.42	34.175	522.85	0.0000		
10/24/2016 16:47:01	10/24/2016 16:47:00	6.4489	54.533	527.41	34.207	522.84	0.0000		
10/24/2016 16:48:01	10/24/2016 16:48:00	6.3590	54.614	527.41	34.244	522.85	0.0000		
10/24/2016 16:49:01	10/24/2016 16:49:00	6.3956	54.507	527.43	34.178	522.87	0.0000		
10/24/2016 16:50:01	10/24/2016 16:50:00	6.3298	54.606	527.42	34.233	522.86	0.0000		
10/24/2016 16:51:01	10/24/2016 16:51:00	6.4319	54.468	527.43	34.158	522.86	0.0000		
10/24/2016 16:52:01	10/24/2016 16:52:00	6.3982	54.517	527.42	34.185	522.86	0.0000		
10/24/2016 16:53:01	10/24/2016 16:53:00	6.3418	54.559	527.41	34.202	522.84	0.0000		
10/24/2016 16:54:01	10/24/2016 16:54:00	6.2850	54.611	527.41	34.226	522.84	0.0000		
10/24/2016 16:55:01	10/24/2016 16:55:00	6.2726	54.599	527.41	34.215	522.85	0.0000		
10/24/2016 16:56:01	10/24/2016 16:56:00	6.2716	54.596	527.41	34.213	522.85	0.0000		
10/24/2016 16:57:01	10/24/2016 16:57:00	6.2788	54.587	527.41	34.208	522.84	0.0000		
10/24/2016 16:58:01	10/24/2016 16:58:00	6.1473	54.779	527.40	34.314	522.83	0.0000		
10/24/2016 16:59:01	10/24/2016 16:59:00	6.1098	54.747	527.40	34.283	522.83	0.0000		
10/24/2016 17:00:01	10/24/2016 17:00:00	6.1307	54.637	527.43	34.211	522.86	0.0000		
10/24/2016 17:01:01	10/24/2016 17:01:00	6.2373	54.501	527.43	34.140	522.86	0.0000		
10/24/2016 17:02:01	10/24/2016 17:02:00	6.2976	54.471	527.40	34.132	522.84	0.0000		
10/24/2016 17:03:01	10/24/2016 17:03:00	6.3328	54.502	527.38	34.160	522.81	0.0000		
10/24/2016 17:04:01	10/24/2016 17:04:00	6.1221	54.816	527.36	34.334	522.80	0.0000		
10/24/2016 17:05:01	10/24/2016 17:05:00	6.1176	54.723	527.37	34.268	522.81	0.0000		
10/24/2016 17:06:01	10/24/2016 17:06:00	6.2636	54.562	527.38	34.188	522.81	0.0000		
10/24/2016 17:07:01	10/24/2016 17:07:00	6.0154	54.733	527.37	34.252	522.80	0.0000		
10/24/2016 17:08:01	10/24/2016 17:08:00	6.0636	54.615	527.39	34.181	522.82	0.0000		
10/24/2016 17:09:01	10/24/2016 17:09:00	6.3364	54.429	527.37	34.111	522.81	0.0000		
10/24/2016 17:10:01	10/24/2016 17:10:00	6.3070	54.508	527.32	34.160	522.76	0.0000		
10/24/2016 17:11:01	10/24/2016 17:11:00	6.2987	54.521	527.31	34.167	522.75	0.0000		
10/24/2016 17:12:01	10/24/2016 17:12:00	6.1978	54.700	527.31	34.270	522.74	0.0000		
10/24/2016 17:13:01	10/24/2016 17:13:00	6.1838	54.685	527.32	34.256	522.75	0.0000		
10/24/2016 17:14:01	10/24/2016 17:14:00	6.1377	54.730	527.32	34.277	522.75	0.0000		
10/24/2016 17:15:01	10/24/2016 17:15:00	6.0356	54.821	527.32	34.318	522.76	0.0000		
10/24/2016 17:16:01	10/24/2016 17:16:00	6.0879	54.659	527.33	34.217	522.77	0.0000		
10/24/2016 17:17:01	10/24/2016 17:17:00	5.8176	55.018	527.33	34.406	522.76	0.0000		
10/24/2016 17:18:01	10/24/2016 17:18:00	5.7298	55.075	527.34	34.426	522.77	0.0000		
10/24/2016 17:19:01	10/24/2016 17:19:00	5.7751	54.817	527.37	34.257	522.80	0.0000		
10/24/2016 17:20:01	10/24/2016 17:20:00	5.8957	54.685	527.33	34.192	522.77	0.0000		
10/24/2016 17:21:01	10/24/2016 17:21:00	5.8730	54.767	527.31	34.244	522.74	0.0000		
10/24/2016 17:22:01	10/24/2016 17:22:00	5.9067	54.782	527.28	34.262	522.72	0.0000		
10/24/2016 17:23:01	10/24/2016 17:23:00	5.8399	54.789	527.27	34.252	522.71	0.0000		
10/24/2016 17:24:01	10/24/2016 17:24:00	5.9418	54.686	527.28	34.203	522.71	0.0000		
10/24/2016 17:25:01	10/24/2016 17:25:00	5.8729	54.805	527.26	34.270	522.70	0.0000		
10/24/2016 17:26:01	10/24/2016 17:26:00	5.8567	54.812	527.26	34.272	522.70	0.0000		
10/24/2016 17:27:01	10/24/2016 17:27:00	5.7260	54.912	527.26	34.312	522.69	0.0000		
10/24/2016 17:28:01	10/24/2016 17:28:00	6.0110	54.649	527.25	34.193	522.68	0.0000		
10/24/2016 17:29:01	10/24/2016 17:29:00	6.0823	54.666	527.22	34.220	522.66	0.0000		
10/24/2016 17:30:01	10/24/2016 17:30:00	6.1290	54.635	527.19	34.209	522.63	0.0000		
10/24/2016 17:31:01	10/24/2016 17:31:00	5.9686	54.774	527.19	34.271	522.63	0.0000		
10/24/2016 17:32:01	10/24/2016 17:32:00	6.1207	54.642	527.20	34.212	522.64	0.0000		
10/24/2016 17:33:01	10/24/2016 17:33:00	6.0982	54.703	527.21	34.250	522.64	0.0000		
10/24/2016 17:34:01	10/24/2016 17:34:00	6.0645	54.676	527.19	34.224	522.63	0.0000		
10/24/2016 17:35:01	10/24/2016 17:35:00	6.1226	54.623	527.20	34.200	522.63	0.0000		
10/24/2016 17:36:01	10/24/2016 17:36:00	6.0132	54.728	527.20	34.249	522.64	0.0000		
10/24/2016 17:37:01	10/24/2016 17:37:00	5.9696	54.759	527.21	34.260	522.65	0.0000		
10/24/2016 17:38:01	10/24/2016 17:38:00	6.0229	54.677	527.22	34.215	522.66	0.0000		
10/24/2016 17:39:01	10/24/2016 17:39:00	6.0985	54.641	527.21	34.207	522.65	0.0000		
10/24/2016 17:40:01	10/24/2016 17:40:00	5.9126	54.832	527.19	34.298	522.63	0.0000		
10/24/2016 17:41:01	10/24/2016 17:41:00	6.2176	54.564	527.19	34.179	522.63	0.0000		
10/24/2016 17:42:01	10/24/2016 17:42:00	6.1744	54.654	527.18	34.232	522.61	0.0000		
10/24/2016 17:43:01	10/24/2016 17:43:00	6.1625	54.650	527.16	34.227	522.60	0.0000		
10/24/2016 17:44:01	10/24/2016 17:44:00	6.0667	54.744	527.17	34.272	522.60	0.0000		
10/24/2016 17:45:01	10/24/2016 17:45:00	6.0548	54.702	527.18	34.240	522.61	0.0000		
10/24/2016 17:46:01	10/24/2016 17:46:00	6.0711	54.688	527.19	34.233	522.63	0.0000		
10/24/2016 17:47:01	10/24/2016 17:47:00	6.1017	54.627	527.19	34.198	522.62	0.0000		
10/24/2016 17:48:01	10/24/2016 17:48:00	6.0584	54.721	527.17	34.253	522.60	0.0000		
10/24/2016 17:49:01	10/24/2016 17:49:00	6.1152	54.661	527.16	34.224	522.60	0.0000		
10/24/2016 17:50:01	10/24/2016 17:50:00	6.0784	54.694	527.16	34.240	522.59	0.0000		
10/24/2016 17:51:01	10/24/2016 17:51:00	6.1617	54.635	527.15	34.217	522.59	0.0000		
10/24/2016 17:52:01	10/24/2016 17:52:00	6.1549	54.618	527.15	34.203	522.59	0.0000		
10/24/2016 17:53:01	10/24/2016 17:53:00	6.1152	54.710	527.15	34.258	522.58	0.0000		
10/24/2016 17:54:01	10/24/2016 17:54:00	6.1064	54.709	527.13	34.256	522.56	0.0000		
10/24/2016 17:55:01	10/24/2016 17:55:00	6.1407	54.610	527.14	34.195	522.57	0.0000		
10/24/2016 17:56:01	10/24/2016 17:56:00	6.0760	54.697	527.13	34.241	522.56	0.0000		
10/24/2016 17:57:01	10/24/2016 17:57:00	6.0726	54.685	527.13	34.232	522.57	0.0000		
10/24/2016 17:58:01	10/24/2016 17:58:00	5.9437	54.802	527.13	34.285	522.56	0.0000		
10/24/2016 17:59:01	10/24/2016 17:59:00	6.0469	54.690	527.13	34.229	522.57	0.0000		
10/24/2016 18:00:01	10/24/2016 18:00:00	5.8423	54.783	527.13	34.249	522.57	0.0000		
10/24/2016 18:01:01	10/24/2016 18:01:00	5.9317	54.688	527.16	34.202	522.60	0.0000		
10/24/2016 18:02:01	10/24/2016 18:02:00	5.9726	54.685	527.14	34.209	522.57	0.0000		
10/24/2016 18:03:01	10/24/2016 18:03:00	5.7473	54.961	527.12	34.350	522.56	0.0000		
10/24/2016 18:04:01	10/24/2016 18:04:00	5.7946	54.862	527.13	34.293	522.57	0.0000		
10/24/2016 18:05:01	10/24/2016 18:05:00	5.7395	54.876	527.13	34.290	522.57	0.0000		
10/24/2016 18:06:01	10/24/2016 18:06:00	5.8127	54.744	527.14	34.215	522.57	0.0000		
10/24/2016 18:07:01	10/24/2016 18:07:00	5.9256	54.664	527.12	34.185	522.56	0.0000		
10/24/2016 18:08:01	10/24/2016 18:08:00	5.9058	54.758	527.09	34.246	522.53	0.0000		
10/24/2016 18:09:01	10/24/2016 18:09:00	5.9017	54.812	527.07	34.282	522.51	0.0000		
10/24/2016 18:10:01	10/24/2016 18:10:00	5.9721	54.703	527.06	34.222	522.50	0.0000		
10/24/2016 18:11:01	10/24/2016 18:11:00	5.9082	54.828	527.06	34.294	522.49	0.0000		
10/24/2016 18:12:01	10/24/2016 18:12:00	5.9596	54.708	527.07	34.223	522.51	0.0000		
10/24/2016 18:13:01	10/24/2016 18:13:00	5.9896	54.672	527.06	34.204	522.50	0.0000		
10/24/2016 18:14:01	10/24/2016 18:14:00	5.9584	54.755	527.06	34.255	522.50	0.0000		
10/24/2016 18:15:01	10/24/2016 18:15:00	5.9888	54.698	527.07	34.222	522.51	0.0000		
10/24/2016 18:16:01	10/24/2016 18:16:00	5.9917	54.712	527.05	34.233	522.49	0.0000		
10/24/2016 18:17:01	10/24/2016 18:17:00	5.9955	54.727	527.05	34.244	522.49	0.0000		
10/24/2016 18:18:01	10/24/2016 18:18:00	5.9836	54.719	527.05	34.236	522.49	0.0000		
10/24/2016 18:19:01	10/24/2016 18:19:00	5.9952	54.721	527.06	34.239	522.49	0.0000		
10/24/2016 18:20:01	10/24/2016 18:20:00	6.0132	54.674	527.05	34.211	522.49	0.0000		
10/24/2016 18:21:01	10/24/2016 18:21:00	6.0075	54.695	527.05	34.224	522.49	0.0000		
10/24/2016 18:22:01	10/24/2016 18:22:00	6.0206	54.649	527.05	34.195	522.48	0.0000		
10/24/2016 18:23:01	10/24/2016 18:23:00	6.0432	54.667	527.04	34.213	522.48	0.0000		
10/24/2016 18:24:01	10/24/2016 18:24:00	6.0039	54.727	527.04	34.246	522.47	0.0000		
10/24/2016 18:25:01	10/24/2016 18:25:00	6.0475	54.667	527.04	34.214	522.48	0.0000		
10/24/2016 18:26:01	10/24/2016 18:26:00	6.0089	54.731	527.04	34.250	522.48	0.0000		
10/24/2016 18:27:01	10/24/2016 18:27:00	6.0502	54.627	527.04	34.187	522.48	0.0000		
10/24/2016 18:28:01	10/24/2016 18:28:00	6.0649	54.637	527.04	34.197	522.48	0.0000		
10/24/2016 18:29:01	10/24/2016 18:29:00	6.0593	54.652	527.03	34.206	522.47	0.0000		
10/24/2016 18:30:01	10/24/2016 18:30:00	6.0241	54.722	527.03	34.247	522.46	0.0000		
10/24/2016 18:31:01	10/24/2016 18:31:00	6.0087	54.744	527.03	34.259	522.46	0.0000		
10/24/2016 18:32:01	10/24/2016 18:32:00	5.9634	54.737	527.03	34.244	522.47	0.0000		
10/24/2016 18:33:01	10/24/2016 18:33:00	5.9822	54.706	527.03	34.227	522.47	0.0000		
10/24/2016 18:34:01	10/24/2016 18:34:00	6.0210	54.606	527.04	34.166	522.47	0.0000		
10/24/2016 18:35:01	10/24/2016 18:35:00	5.9720	54.758	527.03	34.260	522.46	0.0000		
10/24/2016 18:36:01	10/24/2016 18:36:00	5.9767	54.742	527.01	34.250	522.45	0.0000		
10/24/2016 18:37:01	10/24/2016 18:37:00	5.9029	54.842	527.01	34.303	522.44	0.0000		
10/24/2016 18:38:01	10/24/2016 18:38:00	5.8748	54.822	527.02	34.283	522.45	0.0000		
10/24/2016 18:39:01	10/24/2016 18:39:00	5.9500	54.704	527.01	34.218	522.45	0.0000		
10/24/2016 18:40:01	10/24/2016 18:40:00	5.9542	54.715	527.01	34.226	522.45	0.0000		
10/24/2016 18:41:01	10/24/2016 18:41:00	5.9429	54.727	527.00	34.232	522.44	0.0000		
10/24/2016 18:42:01	10/24/2016 18:42:00	5.9346	54.757	527.00	34.251	522.44	0.0000		
10/24/2016 18:43:01	10/24/2016 18:43:00	5.9503	54.716	527.00	34.226	522.43	0.0000		
10/24/2016 18:44:01	10/24/2016 18:44:00	6.0253	54.634	526.99	34.186	522.43	0.0000		
10/24/2016 18:45:01	10/24/2016 18:45:00	6.0794	54.640	526.98	34.202	522.42	0.0000		
10/24/2016 18:46:01	10/24/2016 18:46:00	6.0621	54.677	526.97	34.224	522.41	0.0000		
10/24/2016 18:47:01	10/24/2016 18:47:00	6.0629	54.685	526.96	34.229	522.40	0.0000		
10/24/2016 18:48:01	10/24/2016 18:48:00	5.9642	54.778	526.97	34.272	522.40	0.0000		
10/24/2016 18:49:01	10/24/2016 18:49:00	6.0548	54.695	526.97	34.235	522.40	0.0000		
10/24/2016 18:50:01	10/24/2016 18:50:00	6.0822	54.676	526.97	34.228	522.40	0.0000		
10/24/2016 18:51:01	10/24/2016 18:51:00	6.0578	54.697	526.96	34.237	522.40	0.0000		
10/24/2016 18:52:01	10/24/2016 18:52:00	6.0439	54.691	526.97	34.230	522.40	0.0000		
10/24/2016 18:53:01	10/24/2016 18:53:00	6.0053	54.722	526.97	34.243	522.41	0.0000		
10/24/2016 18:54:01	10/24/2016 18:54:00	6.0615	54.590	526.97	34.163	522.41	0.0000		
10/24/2016 18:55:01	10/24/2016 18:55:00	5.9757	54.735	526.97	34.245	522.41	0.0000		
10/24/2016 18:56:01	10/24/2016 18:56:00	5.9247	54.788	526.97	34.270	522.41	0.0000		
10/24/2016 18:57:01	10/24/2016 18:57:00	5.9219	54.759	526.97	34.250	522.41	0.0000		
10/24/2016 18:58:01	10/24/2016 18:58:00	5.9066	54.759	526.98	34.246	522.41	0.0000		
10/24/2016 18:59:01	10/24/2016 18:59:00	5.8913	54.780	526.97	34.257	522.41	0.0000		
10/24/2016 19:00:01	10/24/2016 19:00:00	5.9320	54.735	526.95	34.235	522.39	0.0000		
10/24/2016 19:01:01	10/24/2016 19:01:00	5.9608	54.734	526.95	34.241	522.39	0.0000		
10/24/2016 19:02:01	10/24/2016 19:02:00	5.9470	54.744	526.95	34.245	522.38	0.0000		
10/24/2016 19:03:01	10/24/2016 19:03:00	5.9285	54.760	526.95	34.252	522.39	0.0000		
10/24/2016 19:04:01	10/24/2016 19:04:00	5.9817	54.699	526.94	34.222	522.38	0.0000		
10/24/2016 19:05:01	10/24/2016 19:05:00	5.9496	54.763	526.93	34.259	522.37	0.0000		
10/24/2016 19:06:01	10/24/2016 19:06:00	5.9411	54.739	526.93	34.241	522.37	0.0000		
10/24/2016 19:07:01	10/24/2016 19:07:00	5.9240	54.750	526.93	34.244	522.37	0.0000		
10/24/2016 19:08:01	10/24/2016 19:08:00	5.8983	54.774	526.93	34.255	522.37	0.0000		
10/24/2016 19:09:01	10/24/2016 19:09:00	5.9112	54.743	526.94	34.236	522.38	0.0000		
10/24/2016 19:10:01	10/24/2016 19:10:00	5.9680	54.723	526.93	34.235	522.37	0.0000		
10/24/2016 19:11:01	10/24/2016 19:11:00	5.9539	54.740	526.92	34.244	522.36	0.0000		
10/24/2016 19:12:01	10/24/2016 19:12:00	5.9813	54.692	526.91	34.216	522.35	0.0000		
10/24/2016 19:13:01	10/24/2016 19:13:00	5.9921	54.699	526.90	34.224	522.34	0.0000		
10/24/2016 19:14:01	10/24/2016 19:14:00	6.0117	54.690	526.90	34.222	522.34	0.0000		
10/24/2016 19:15:01	10/24/2016 19:15:00	5.9545	54.735	526.90	34.240	522.34	0.0000		
10/24/2016 19:16:01	10/24/2016 19:16:00	5.9919	54.706	526.91	34.229	522.35	0.0000		
10/24/2016 19:17:01	10/24/2016 19:17:00	5.9340	54.778	526.91	34.266	522.35	0.0000		
10/24/2016 19:18:01	10/24/2016 19:18:00	5.9063	54.812	526.90	34.284	522.34	0.0000		
10/24/2016 19:19:01	10/24/2016 19:19:00	6.0149	54.716	526.91	34.241	522.34	0.0000		
10/24/2016 19:20:01	10/24/2016 19:20:00	6.0404	54.678	526.89	34.220	522.33	0.0000		
10/24/2016 19:21:01	10/24/2016 19:21:00	5.8999	54.915	526.88	34.354	522.32	0.0000		
10/24/2016 19:22:01	10/24/2016 19:22:00	6.0634	54.647	526.90	34.203	522.34	0.0000		
10/24/2016 19:23:01	10/24/2016 19:23:00	6.0905	54.651	526.89	34.212	522.33	0.0000		
10/24/2016 19:24:01	10/24/2016 19:24:00	6.0517	54.718	526.87	34.250	522.31	0.0000		
10/24/2016 19:25:01	10/24/2016 19:25:00	6.0402	54.711	526.87	34.243	522.31	0.0000		
10/24/2016 19:26:01	10/24/2016 19:26:00	5.9726	54.821	526.87	34.304	522.31	0.0000		
10/24/2016 19:27:01	10/24/2016 19:27:00	5.9571	54.762	526.88	34.260	522.32	0.0000		
10/24/2016 19:28:01	10/24/2016 19:28:00	6.0635	54.653	526.89	34.208	522.32	0.0000		
10/24/2016 19:29:01	10/24/2016 19:29:00	5.8963	54.890	526.88	34.335	522.32	0.0000		
10/24/2016 19:30:01	10/24/2016 19:30:00	6.0668	54.569	526.89	34.150	522.33	0.0000		
10/24/2016 19:31:01	10/24/2016 19:31:00	6.0178	54.697	526.88	34.228	522.32	0.0000		
10/24/2016 19:32:01	10/24/2016 19:32:00	6.0409	54.672	526.88	34.216	522.32	0.0000		
10/24/2016 19:33:01	10/24/2016 19:33:00	6.0655	54.690	526.88	34.234	522.32	0.0000		
10/24/2016 19:34:01	10/24/2016 19:34:00	6.0623	54.676	526.86	34.223	522.30	0.0000		
10/24/2016 19:35:01	10/24/2016 19:35:00	6.0536	54.681	526.86	34.225	522.30	0.0000		
10/24/2016 19:36:01	10/24/2016 19:36:00	6.0645	54.680	526.86	34.226	522.30	0.0000		
10/24/2016 19:37:01	10/24/2016 19:37:00	6.0013	54.739	526.87	34.254	522.31	0.0000		
10/24/2016 19:38:01	10/24/2016 19:38:00	6.0400	54.655	526.87	34.204	522.31	0.0000		
10/24/2016 19:39:01	10/24/2016 19:39:00	6.0833	54.667	526.87	34.222	522.31	0.0000		
10/24/2016 19:40:01	10/24/2016 19:40:00	6.0501	54.739	526.86	34.264	522.30	0.0000		
10/24/2016 19:41:01	10/24/2016 19:41:00	6.1208	54.653	526.86	34.220	522.30	0.0000		
10/24/2016 19:42:01	10/24/2016 19:42:00	6.0266	54.733	526.85	34.255	522.29	0.0000		
10/24/2016 19:43:01	10/24/2016 19:43:00	6.0979	54.666	526.86	34.224	522.30	0.0000		
10/24/2016 19:44:01	10/24/2016 19:44:00	6.0917	54.671	526.86	34.227	522.30	0.0000		
10/24/2016 19:45:01	10/24/2016 19:45:00	6.0137	54.745	526.86	34.260	522.30	0.0000		
10/24/2016 19:46:01	10/24/2016 19:46:00	6.1209	54.622	526.86	34.198	522.30	0.0000		
10/24/2016 19:47:01	10/24/2016 19:47:00	6.0950	54.664	526.86	34.222	522.30	0.0000		
10/24/2016 19:48:01	10/24/2016 19:48:00	6.0193	54.722	526.86	34.246	522.30	0.0000		
10/24/2016 19:49:01	10/24/2016 19:49:00	6.0066	54.721	526.86	34.243	522.30	0.0000		
10/24/2016 19:50:01	10/24/2016 19:50:00	6.0303	54.690	526.88	34.226	522.32	0.0000		
10/24/2016 19:51:01	10/24/2016 19:51:00	6.0044	54.741	526.87	34.256	522.31	0.0000		
10/24/2016 19:52:01	10/24/2016 19:52:00	6.0214	54.693	526.87	34.226	522.31	0.0000		
10/24/2016 19:53:01	10/24/2016 19:53:00	6.0061	54.707	526.88	34.232	522.32	0.0000		
10/24/2016 19:54:01	10/24/2016 19:54:00	6.0747	54.648	526.87	34.207	522.31	0.0000		
10/24/2016 19:55:01	10/24/2016 19:55:00	6.0321	54.711	526.85	34.241	522.29	0.0000		
10/24/2016 19:56:01	10/24/2016 19:56:00	6.0556	54.692	526.86	34.233	522.30	0.0000		
10/24/2016 19:57:01	10/24/2016 19:57:00	6.0328	54.719	526.86	34.247	522.30	0.0000		
10/24/2016 19:58:01	10/24/2016 19:58:00	6.0381	54.684	526.85	34.224	522.29	0.0000		
10/24/2016 19:59:01	10/24/2016 19:59:00	6.0539	54.695	526.86	34.235	522.30	0.0000		
10/24/2016 20:00:01	10/24/2016 20:00:00	6.0474	54.652	526.86	34.203	522.30	0.0000		
10/24/2016 20:01:01	10/24/2016 20:01:00	6.0773	54.635	526.87	34.198	522.31	0.0000		
10/24/2016 20:02:01	10/24/2016 20:02:00	6.0270	54.737	526.86	34.258	522.30	0.0000		
10/24/2016 20:03:01	10/24/2016 20:03:00	6.0849	54.632	526.86	34.198	522.30	0.0000		
10/24/2016 20:04:01	10/24/2016 20:04:00	6.1014	54.656	526.85	34.218	522.29	0.0000		
10/24/2016 20:05:01	10/24/2016 20:05:00	6.1082	54.654	526.86	34.218	522.30	0.0000		
10/24/2016 20:06:01	10/24/2016 20:06:00	6.0701	54.706	526.86	34.246	522.30	0.0000		
10/24/2016 20:07:01	10/24/2016 20:07:00	6.1058	54.655	526.86	34.218	522.30	0.0000		
10/24/2016 20:08:01	10/24/2016 20:08:00	6.1005	54.640	526.88	34.206	522.32	0.0000		
10/24/2016 20:09:01	10/24/2016 20:09:00	5.9921	54.730	526.88	34.245	522.32	0.0000		
10/24/2016 20:10:01	10/24/2016 20:10:00	6.0374	54.694	526.89	34.230	522.33	0.0000		
10/24/2016 20:11:01	10/24/2016 20:11:00	6.0181	54.694	526.89	34.226	522.33	0.0000		
10/24/2016 20:12:01	10/24/2016 20:12:00	6.0012	54.766	526.89	34.273	522.33	0.0000		
10/24/2016 20:13:01	10/24/2016 20:13:00	6.0933	54.663	526.87	34.221	522.31	0.0000		
10/24/2016 20:14:01	10/24/2016 20:14:00	6.1113	54.645	526.87	34.213	522.31	0.0000		
10/24/2016 20:15:01	10/24/2016 20:15:00	6.0370	54.740	526.86	34.262	522.30	0.0000		
10/24/2016 20:16:01	10/24/2016 20:16:00	6.1102	54.514	526.86	34.121	522.30	0.0000		
10/24/2016 20:17:01	10/24/2016 20:17:00	6.0262	54.718	526.87	34.244	522.31	0.0000		
10/24/2016 20:18:01	10/24/2016 20:18:00	6.0250	54.702	526.88	34.233	522.32	0.0000		
10/24/2016 20:19:01	10/24/2016 20:19:00	6.0699	54.654	526.89	34.210	522.33	0.0000		
10/24/2016 20:20:01	10/24/2016 20:20:00	6.1002	54.645	526.88	34.210	522.32	0.0000		
10/24/2016 20:21:01	10/24/2016 20:21:00	6.1054	54.638	526.87	34.207	522.31	0.0000		
10/24/2016 20:22:01	10/24/2016 20:22:00	6.1035	54.660	526.88	34.221	522.32	0.0000		
10/24/2016 20:23:01	10/24/2016 20:23:00	6.1015	54.678	526.88	34.234	522.32	0.0000		
10/24/2016 20:24:01	10/24/2016 20:24:00	6.1142	54.646	526.87	34.214	522.31	0.0000		
10/24/2016 20:25:01	10/24/2016 20:25:00	6.0960	54.676	526.87	34.231	522.30	0.0000		
10/24/2016 20:26:01	10/24/2016 20:26:00	6.1077	54.666	526.86	34.226	522.30	0.0000		
10/24/2016 20:27:01	10/24/2016 20:27:00	6.1080	54.669	526.87	34.229	522.31	0.0000		
10/24/2016 20:28:01	10/24/2016 20:28:00	6.1152	54.670	526.86	34.231	522.30	0.0000		
10/24/2016 20:29:01	10/24/2016 20:29:00	6.1277	54.619	526.87	34.198	522.31	0.0000		
10/24/2016 20:30:01	10/24/2016 20:30:00	6.1267	54.657	526.87	34.224	522.31	0.0000		
10/24/2016 20:31:01	10/24/2016 20:31:00	6.0825	54.703	526.87	34.246	522.30	0.0000		
10/24/2016 20:32:01	10/24/2016 20:32:00	6.0759	54.707	526.87	34.248	522.31	0.0000		
10/24/2016 20:33:01	10/24/2016 20:33:00	6.0927	54.683	526.86	34.235	522.30	0.0000		
10/24/2016 20:34:01	10/24/2016 20:34:00	6.0977	54.668	526.86	34.225	522.30	0.0000		
10/24/2016 20:35:01	10/24/2016 20:35:00	6.1054	54.682	526.87	34.237	522.31	0.0000		
10/24/2016 20:36:01	10/24/2016 20:36:00	6.0917	54.669	526.87	34.225	522.31	0.0000		
10/24/2016 20:37:01	10/24/2016 20:37:00	5.9657	54.779	526.87	34.273	522.31	0.0000		
10/24/2016 20:38:01	10/24/2016 20:38:00	5.9635	54.739	526.89	34.245	522.33	0.0000		
10/24/2016 20:39:01	10/24/2016 20:39:00	5.9593	54.738	526.90	34.243	522.34	0.0000		
10/24/2016 20:40:01	10/24/2016 20:40:00	6.0106	54.703	526.90	34.231	522.34	0.0000		
10/24/2016 20:41:01	10/24/2016 20:41:00	6.0137	54.712	526.89	34.238	522.33	0.0000		
10/24/2016 20:42:01	10/24/2016 20:42:00	6.0238	54.695	526.90	34.228	522.34	0.0000		
10/24/2016 20:43:01	10/24/2016 20:43:00	6.0244	54.705	526.89	34.235	522.33	0.0000		
10/24/2016 20:44:01	10/24/2016 20:44:00	6.0006	54.744	526.89	34.257	522.33	0.0000		
10/24/2016 20:45:01	10/24/2016 20:45:00	6.0727	54.687	526.89	34.234	522.33	0.0000		
10/24/2016 20:46:01	10/24/2016 20:46:00	6.0470	54.693	526.88	34.232	522.32	0.0000		
10/24/2016 20:47:01	10/24/2016 20:47:00	6.0240	54.719	526.90	34.245	522.34	0.0000		
10/24/2016 20:48:01	10/24/2016 20:48:00	6.0220	54.725	526.90	34.249	522.34	0.0000		
10/24/2016 20:49:01	10/24/2016 20:49:00	6.0181	54.717	526.90	34.242	522.34	0.0000		
10/24/2016 20:50:01	10/24/2016 20:50:00	6.0341	54.705	526.90	34.237	522.34	0.0000		
10/24/2016 20:51:01	10/24/2016 20:51:00	6.0259	54.705	526.91	34.236	522.35	0.0000		
10/24/2016 20:52:01	10/24/2016 20:52:00	6.0631	54.689	526.92	34.233	522.36	0.0000		
10/24/2016 20:53:01	10/24/2016 20:53:00	6.0277	54.714	526.90	34.242	522.34	0.0000		
10/24/2016 20:54:01	10/24/2016 20:54:00	6.0279	54.711	526.91	34.240	522.35	0.0000		
10/24/2016 20:55:01	10/24/2016 20:55:00	5.9897	54.737	526.91	34.249	522.35	0.0000		
10/24/2016 20:56:01	10/24/2016 20:56:00	6.0213	54.701	526.91	34.232	522.35	0.0000		
10/24/2016 20:57:01	10/24/2016 20:57:00	6.0236	54.706	526.92	34.236	522.36	0.0000		
10/24/2016 20:58:01	10/24/2016 20:58:00	6.0625	54.637	526.91	34.196	522.35	0.0000		
10/24/2016 20:59:01	10/24/2016 20:59:00	6.0555	54.663	526.92	34.213	522.36	0.0000		
10/24/2016 21:00:01	10/24/2016 21:00:00	6.0360	54.719	526.92	34.248	522.35	0.0000		
10/24/2016 21:01:01	10/24/2016 21:01:00	6.0673	54.657	526.92	34.211	522.35	0.0000		
10/24/2016 21:02:01	10/24/2016 21:02:00	6.0759	54.669	526.92	34.221	522.36	0.0000		
10/24/2016 21:03:01	10/24/2016 21:03:00	6.0972	54.632	526.92	34.200	522.36	0.0000		
10/24/2016 21:04:01	10/24/2016 21:04:00	6.1125	54.652	526.92	34.218	522.36	0.0000		
10/24/2016 21:05:01	10/24/2016 21:05:00	6.0986	54.672	526.92	34.229	522.36	0.0000		
10/24/2016 21:06:01	10/24/2016 21:06:00	6.1062	54.668	526.92	34.227	522.36	0.0000		
10/24/2016 21:07:01	10/24/2016 21:07:00	6.1223	54.643	526.92	34.214	522.36	0.0000		
10/24/2016 21:08:01	10/24/2016 21:08:00	6.2002	54.598	526.93	34.199	522.37	0.0000		
10/24/2016 21:09:01	10/24/2016 21:09:00	6.1797	54.617	526.92	34.208	522.36	0.0000		
10/24/2016 21:10:01	10/24/2016 21:10:00	6.1673	54.647	526.93	34.226	522.37	0.0000		
10/24/2016 21:11:01	10/24/2016 21:11:00	6.1806	54.623	526.93	34.212	522.37	0.0000		
10/24/2016 21:12:01	10/24/2016 21:12:00	6.1552	54.662	526.92	34.234	522.36	0.0000		
10/24/2016 21:13:01	10/24/2016 21:13:00	6.1075	54.692	526.93	34.244	522.37	0.0000		
10/24/2016 21:14:01	10/24/2016 21:14:00	6.1060	54.673	526.94	34.230	522.38	0.0000		
10/24/2016 21:15:01	10/24/2016 21:15:00	6.1107	54.660	526.94	34.223	522.38	0.0000		
10/24/2016 21:16:01	10/24/2016 21:16:00	6.1624	54.583	526.94	34.181	522.38	0.0000		
10/24/2016 21:17:01	10/24/2016 21:17:00	6.1929	54.658	526.94	34.239	522.38	0.0000		
10/24/2016 21:18:01	10/24/2016 21:18:00	6.2817	54.500	526.93	34.148	522.37	0.0000		
10/24/2016 21:19:01	10/24/2016 21:19:00	6.2639	54.566	526.95	34.190	522.39	0.0000		
10/24/2016 21:20:01	10/24/2016 21:20:00	6.2293	54.611	526.95	34.215	522.39	0.0000		
10/24/2016 21:21:01	10/24/2016 21:21:00	6.2090	54.637	526.95	34.228	522.39	0.0000		
10/24/2016 21:22:01	10/24/2016 21:22:00	6.2197	54.619	526.95	34.218	522.39	0.0000		
10/24/2016 21:23:01	10/24/2016 21:23:00	6.2445	54.595	526.96	34.206	522.40	0.0000		
10/24/2016 21:24:01	10/24/2016 21:24:00	6.1903	54.649	526.96	34.232	522.40	0.0000		
10/24/2016 21:25:01	10/24/2016 21:25:00	6.2147	54.612	526.96	34.212	522.40	0.0000		
10/24/2016 21:26:01	10/24/2016 21:26:00	6.2417	54.588	526.97	34.201	522.41	0.0000		
10/24/2016 21:27:01	10/24/2016 21:27:00	6.2271	54.601	526.98	34.207	522.41	0.0000		
10/24/2016 21:28:01	10/24/2016 21:28:00	6.2195	54.619	526.97	34.218	522.41	0.0000		
10/24/2016 21:29:01	10/24/2016 21:29:00	6.1863	54.640	526.98	34.225	522.42	0.0000		
10/24/2016 21:30:01	10/24/2016 21:30:00	6.1892	54.629	526.98	34.218	522.42	0.0000		
10/24/2016 21:31:01	10/24/2016 21:31:00	6.1722	54.647	526.99	34.227	522.43	0.0000		
10/24/2016 21:32:01	10/24/2016 21:32:00	6.2191	54.615	526.99	34.215	522.43	0.0000		
10/24/2016 21:33:01	10/24/2016 21:33:00	6.1944	54.639	526.99	34.226	522.43	0.0000		
10/24/2016 21:34:01	10/24/2016 21:34:00	6.1577	54.696	527.00	34.258	522.44	0.0000		
10/24/2016 21:35:01	10/24/2016 21:35:00	6.2500	54.562	527.01	34.185	522.45	0.0000		
10/24/2016 21:36:01	10/24/2016 21:36:00	6.2620	54.561	527.00	34.187	522.44	0.0000		
10/24/2016 21:37:01	10/24/2016 21:37:00	6.2525	54.589	527.01	34.205	522.44	0.0000		
10/24/2016 21:38:01	10/24/2016 21:38:00	6.2620	54.570	527.00	34.193	522.44	0.0000		
10/24/2016 21:39:01	10/24/2016 21:39:00	6.2842	54.568	526.99	34.196	522.43	0.0000		
10/24/2016 21:40:01	10/24/2016 21:40:00	6.2679	54.602	527.00	34.217	522.44	0.0000		
10/24/2016 21:41:01	10/24/2016 21:41:00	6.2685	54.594	526.99	34.211	522.43	0.0000		
10/24/2016 21:42:01	10/24/2016 21:42:00	6.3055	54.571	527.01	34.203	522.44	0.0000		
10/24/2016 21:43:01	10/24/2016 21:43:00	6.1491	54.696	526.98	34.256	522.42	0.0000		
10/24/2016 21:44:01	10/24/2016 21:44:00	6.1733	54.629	527.02	34.215	522.46	0.0000		
10/24/2016 21:45:01	10/24/2016 21:45:00	6.3188	54.481	527.04	34.143	522.48	0.0000		
10/24/2016 21:46:01	10/24/2016 21:46:00	6.1334	54.733	527.03	34.278	522.47	0.0000		
10/24/2016 21:47:01	10/24/2016 21:47:00	6.1300	54.657	527.01	34.225	522.45	0.0000		
10/24/2016 21:48:01	10/24/2016 21:48:00	6.2298	54.568	527.03	34.185	522.47	0.0000		
10/24/2016 21:49:01	10/24/2016 21:49:00	6.1562	54.644	527.04	34.222	522.48	0.0000		
10/24/2016 21:50:01	10/24/2016 21:50:00	6.1674	54.635	527.04	34.218	522.48	0.0000		
10/24/2016 21:51:01	10/24/2016 21:51:00	6.1414	54.649	527.04	34.222	522.48	0.0000		
10/24/2016 21:52:01	10/24/2016 21:52:00	6.1976	54.613	527.04	34.209	522.48	0.0000		
10/24/2016 21:53:01	10/24/2016 21:53:00	6.1926	54.623	527.03	34.215	522.47	0.0000		
10/24/2016 21:54:01	10/24/2016 21:54:00	6.2091	54.606	527.04	34.207	522.48	0.0000		
10/24/2016 21:55:01	10/24/2016 21:55:00	6.2103	54.617	527.05	34.215	522.48	0.0000		
10/24/2016 21:56:01	10/24/2016 21:56:00	6.1678	54.643	527.07	34.223	522.51	0.0000		
10/24/2016 21:57:01	10/24/2016 21:57:00	6.1960	54.615	527.09	34.210	522.52	0.0000		
10/24/2016 21:58:01	10/24/2016 21:58:00	6.1211	54.685	527.07	34.243	522.50	0.0000		
10/24/2016 21:59:01	10/24/2016 21:59:00	6.1856	54.628	527.09	34.217	522.53	0.0000		
10/24/2016 22:00:01	10/24/2016 22:00:00	6.1255	54.672	527.08	34.235	522.51	0.0000		
10/24/2016 22:01:01	10/24/2016 22:01:00	6.1743	54.623	527.08	34.211	522.51	0.0000		
10/24/2016 22:02:01	10/24/2016 22:02:00	6.1470	54.654	527.08	34.226	522.52	0.0000		
10/24/2016 22:03:01	10/24/2016 22:03:00	6.1203	54.670	527.08	34.232	522.52	0.0000		
10/24/2016 22:04:01	10/24/2016 22:04:00	6.1701	54.617	527.10	34.206	522.54	0.0000		
10/24/2016 22:05:01	10/24/2016 22:05:00	6.1594	54.648	527.09	34.225	522.53	0.0000		
10/24/2016 22:06:01	10/24/2016 22:06:00	6.1493	54.655	527.09	34.228	522.52	0.0000		
10/24/2016 22:07:01	10/24/2016 22:07:00	6.1566	54.651	527.10	34.227	522.54	0.0000		
10/24/2016 22:08:01	10/24/2016 22:08:00	6.1185	54.669	527.09	34.230	522.53	0.0000		
10/24/2016 22:09:01	10/24/2016 22:09:00	6.1396	54.641	527.10	34.216	522.54	0.0000		
10/24/2016 22:10:01	10/24/2016 22:10:00	6.2102	54.610	527.11	34.209	522.55	0.0000		
10/24/2016 22:11:01	10/24/2016 22:11:00	6.1458	54.658	527.10	34.229	522.54	0.0000		
10/24/2016 22:12:01	10/24/2016 22:12:00	6.1300	54.652	527.11	34.221	522.55	0.0000		
10/24/2016 22:13:01	10/24/2016 22:13:00	6.1056	54.678	527.11	34.234	522.55	0.0000		
10/24/2016 22:14:01	10/24/2016 22:14:00	6.0938	54.660	527.16	34.219	522.59	0.0000		
10/24/2016 22:15:01	10/24/2016 22:15:00	6.0923	54.685	527.15	34.236	522.58	0.0000		
10/24/2016 22:16:01	10/24/2016 22:16:00	6.0470	54.706	527.14	34.241	522.58	0.0000		
10/24/2016 22:17:01	10/24/2016 22:17:00	6.0576	54.688	527.17	34.231	522.60	0.0000		
10/24/2016 22:18:01	10/24/2016 22:18:00	6.0446	54.689	527.17	34.228	522.61	0.0000		
10/24/2016 22:19:01	10/24/2016 22:19:00	6.1046	54.657	527.17	34.219	522.60	0.0000		
10/24/2016 22:20:01	10/24/2016 22:20:00	6.0525	54.667	527.16	34.214	522.60	0.0000		
10/24/2016 22:21:01	10/24/2016 22:21:00	6.0454	54.693	527.18	34.231	522.61	0.0000		
10/24/2016 22:22:01	10/24/2016 22:22:00	6.0881	54.669	527.17	34.224	522.60	0.0000		
10/24/2016 22:23:01	10/24/2016 22:23:00	6.1013	54.650	527.15	34.214	522.58	0.0000		
10/24/2016 22:24:01	10/24/2016 22:24:00	6.1523	54.568	527.16	34.168	522.59	0.0000		
10/24/2016 22:25:01	10/24/2016 22:25:00	6.0909	54.729	527.12	34.266	522.55	0.0000		
10/24/2016 22:26:01	10/24/2016 22:26:00	6.1051	54.652	527.15	34.216	522.58	0.0000		
10/24/2016 22:27:01	10/24/2016 22:27:00	6.1380	54.647	527.16	34.220	522.59	0.0000		
10/24/2016 22:28:01	10/24/2016 22:28:00	6.1349	54.635	527.16	34.211	522.60	0.0000		
10/24/2016 22:29:01	10/24/2016 22:29:00	6.1002	54.652	527.17	34.215	522.60	0.0000		
10/24/2016 22:30:01	10/24/2016 22:30:00	6.0360	54.707	527.19	34.239	522.63	0.0000		
10/24/2016 22:31:01	10/24/2016 22:31:00	6.0323	54.700	527.20	34.233	522.64	0.0000		
10/24/2016 22:32:01	10/24/2016 22:32:00	6.0313	54.688	527.22	34.225	522.66	0.0000		
10/24/2016 22:33:01	10/24/2016 22:33:00	6.0686	54.664	527.21	34.216	522.65	0.0000		
10/24/2016 22:34:01	10/24/2016 22:34:00	6.0093	54.726	527.23	34.246	522.67	0.0000		
10/24/2016 22:35:01	10/24/2016 22:35:00	6.0175	54.698	527.25	34.228	522.68	0.0000		
10/24/2016 22:36:01	10/24/2016 22:36:00	5.9986	54.722	527.25	34.241	522.69	0.0000		
10/24/2016 22:37:01	10/24/2016 22:37:00	6.0583	54.680	527.25	34.225	522.68	0.0000		
10/24/2016 22:38:01	10/24/2016 22:38:00	5.9267	54.762	527.25	34.253	522.68	0.0000		
10/24/2016 22:39:01	10/24/2016 22:39:00	5.9049	54.761	527.29	34.247	522.73	0.0000		
10/24/2016 22:40:01	10/24/2016 22:40:00	5.9778	54.711	527.29	34.229	522.72	0.0000		
10/24/2016 22:41:01	10/24/2016 22:41:00	5.9678	54.722	527.28	34.234	522.71	0.0000		
10/24/2016 22:42:01	10/24/2016 22:42:00	5.9680	54.709	527.26	34.225	522.70	0.0000		
10/24/2016 22:43:01	10/24/2016 22:43:00	5.9187	54.749	527.26	34.242	522.70	0.0000		
10/24/2016 22:44:01	10/24/2016 22:44:00	5.9635	54.734	527.31	34.242	522.74	0.0000		
10/24/2016 22:45:01	10/24/2016 22:45:00	5.8898	54.748	527.33	34.235	522.76	0.0000		
10/24/2016 22:46:01	10/24/2016 22:46:00	5.9565	54.686	527.33	34.207	522.76	0.0000		
10/24/2016 22:47:01	10/24/2016 22:47:00	5.8569	54.806	527.35	34.268	522.78	0.0000		
10/24/2016 22:48:01	10/24/2016 22:48:00	5.8661	54.774	527.33	34.248	522.76	0.0000		
10/24/2016 22:49:01	10/24/2016 22:49:00	5.9400	54.719	527.34	34.226	522.77	0.0000		
10/24/2016 22:50:01	10/24/2016 22:50:00	5.9022	54.734	527.30	34.228	522.73	0.0000		
10/24/2016 22:51:01	10/24/2016 22:51:00	5.8542	54.787	527.28	34.254	522.72	0.0000		
10/24/2016 22:52:01	10/24/2016 22:52:00	5.9216	54.739	527.28	34.236	522.72	0.0000		
10/24/2016 22:53:01	10/24/2016 22:53:00	5.8555	54.818	527.26	34.275	522.69	0.0000		
10/24/2016 22:54:01	10/24/2016 22:54:00	5.7956	54.825	527.28	34.267	522.72	0.0000		
10/24/2016 22:55:01	10/24/2016 22:55:00	5.8006	54.804	527.30	34.253	522.74	0.0000		
10/24/2016 22:56:01	10/24/2016 22:56:00	5.7882	54.826	527.32	34.266	522.75	0.0000		
10/24/2016 22:57:01	10/24/2016 22:57:00	5.8223	54.779	527.33	34.241	522.76	0.0000		
10/24/2016 22:58:01	10/24/2016 22:58:00	5.7808	54.823	527.34	34.263	522.77	0.0000		
10/24/2016 22:59:01	10/24/2016 22:59:00	5.8864	54.745	527.32	34.232	522.75	0.0000		
10/24/2016 23:00:01	10/24/2016 23:00:00	5.7608	54.871	527.28	34.291	522.72	0.0000		
10/24/2016 23:01:01	10/24/2016 23:01:00	5.9025	54.712	527.28	34.213	522.72	0.0000		
10/24/2016 23:02:01	10/24/2016 23:02:00	5.8859	54.766	527.26	34.246	522.70	0.0000		
10/24/2016 23:03:01	10/24/2016 23:03:00	5.8774	54.771	527.27	34.248	522.70	0.0000		
10/24/2016 23:04:01	10/24/2016 23:04:00	5.9133	54.754	527.27	34.245	522.70	0.0000		
10/24/2016 23:05:01	10/24/2016 23:05:00	5.9546	54.700	527.27	34.216	522.71	0.0000		
10/24/2016 23:06:01	10/24/2016 23:06:00	5.8913	54.805	527.27	34.275	522.71	0.0000		
10/24/2016 23:07:01	10/24/2016 23:07:00	5.9118	54.715	527.28	34.217	522.72	0.0000		
10/24/2016 23:08:01	10/24/2016 23:08:00	5.9223	54.740	527.29	34.236	522.73	0.0000		
10/24/2016 23:09:01	10/24/2016 23:09:00	5.9196	54.755	527.29	34.246	522.73	0.0000		
10/24/2016 23:10:01	10/24/2016 23:10:00	5.9214	54.752	527.30	34.244	522.74	0.0000		
10/24/2016 23:11:01	10/24/2016 23:11:00	5.9107	54.753	527.29	34.243	522.73	0.0000		
10/24/2016 23:12:01	10/24/2016 23:12:00	5.9157	54.748	527.29	34.241	522.73	0.0000		
10/24/2016 23:13:01	10/24/2016 23:13:00	5.8418	54.815	527.32	34.270	522.75	0.0000		
10/24/2016 23:14:01	10/24/2016 23:14:00	5.8629	54.762	527.33	34.238	522.76	0.0000		
10/24/2016 23:15:01	10/24/2016 23:15:00	5.8785	54.755	527.31	34.237	522.74	0.0000		
10/24/2016 23:16:01	10/24/2016 23:16:00	5.8676	54.773	527.31	34.247	522.75	0.0000		
10/24/2016 23:17:01	10/24/2016 23:17:00	5.8797	54.764	527.32	34.244	522.75	0.0000		
10/24/2016 23:18:01	10/24/2016 23:18:00	5.8876	54.746	527.30	34.233	522.74	0.0000		
10/24/2016 23:19:01	10/24/2016 23:19:00	5.8843	54.769	527.31	34.248	522.74	0.0000		
10/24/2016 23:20:01	10/24/2016 23:20:00	5.8937	54.761	527.31	34.245	522.74	0.0000		
10/24/2016 23:21:01	10/24/2016 23:21:00	5.9177	54.742	527.31	34.237	522.74	0.0000		
10/24/2016 23:22:01	10/24/2016 23:22:00	5.8861	54.779	527.31	34.256	522.74	0.0000		
10/24/2016 23:23:01	10/24/2016 23:23:00	5.9192	54.734	527.31	34.232	522.75	0.0000		
10/24/2016 23:24:01	10/24/2016 23:24:00	5.9788	54.664	527.31	34.196	522.75	0.0000		
10/24/2016 23:25:01	10/24/2016 23:25:00	5.9369	54.759	527.31	34.253	522.74	0.0000		
10/24/2016 23:26:01	10/24/2016 23:26:00	5.9361	54.739	527.32	34.239	522.75	0.0000		
10/24/2016 23:27:01	10/24/2016 23:27:00	5.9242	54.718	527.32	34.221	522.76	0.0000		
10/24/2016 23:28:01	10/24/2016 23:28:00	5.9408	54.699	527.34	34.213	522.77	0.0000		
10/24/2016 23:29:01	10/24/2016 23:29:00	5.9674	54.671	527.33	34.199	522.77	0.0000		
10/24/2016 23:30:01	10/24/2016 23:30:00	5.9122	54.753	527.33	34.243	522.77	0.0000		
10/24/2016 23:31:01	10/24/2016 23:31:00	5.9013	54.768	527.34	34.251	522.77	0.0000		
10/24/2016 23:32:01	10/24/2016 23:32:00	5.8551	54.800	527.35	34.263	522.78	0.0000		
10/24/2016 23:33:01	10/24/2016 23:33:00	5.8541	54.786	527.35	34.253	522.79	0.0000		
10/24/2016 23:34:01	10/24/2016 23:34:00	5.8752	54.783	527.36	34.256	522.79	0.0000		
10/24/2016 23:35:01	10/24/2016 23:35:00	5.8588	54.791	527.36	34.257	522.80	0.0000		
10/24/2016 23:36:01	10/24/2016 23:36:00	5.8468	54.754	527.37	34.229	522.81	0.0000		
10/24/2016 23:37:01	10/24/2016 23:37:00	5.8144	54.804	527.39	34.257	522.82	0.0000		
10/24/2016 23:38:01	10/24/2016 23:38:00	5.8432	54.751	527.39	34.226	522.83	0.0000		
10/24/2016 23:39:01	10/24/2016 23:39:00	5.8145	54.815	527.40	34.264	522.83	0.0000		
10/24/2016 23:40:01	10/24/2016 23:40:00	5.8468	54.770	527.39	34.240	522.82	0.0000		
10/24/2016 23:41:01	10/24/2016 23:41:00	5.8529	54.766	527.39	34.239	522.82	0.0000		
10/24/2016 23:42:01	10/24/2016 23:42:00	5.8330	54.799	527.39	34.257	522.82	0.0000		
10/24/2016 23:43:01	10/24/2016 23:43:00	5.8633	54.712	527.38	34.203	522.82	0.0000		
10/24/2016 23:44:01	10/24/2016 23:44:00	5.8368	54.781	527.40	34.246	522.84	0.0000		
10/24/2016 23:45:01	10/24/2016 23:45:00	5.8717	54.730	527.39	34.218	522.83	0.0000		
10/24/2016 23:46:01	10/24/2016 23:46:00	5.8454	54.773	527.39	34.242	522.83	0.0000		
10/24/2016 23:47:01	10/24/2016 23:47:00	5.8571	54.748	527.40	34.227	522.83	0.0000		
10/24/2016 23:48:01	10/24/2016 23:48:00	5.8637	54.792	527.39	34.259	522.83	0.0000		
10/24/2016 23:49:01	10/24/2016 23:49:00	5.8275	54.804	527.40	34.260	522.83	0.0000		
10/24/2016 23:50:01	10/24/2016 23:50:00	5.8064	54.815	527.41	34.262	522.85	0.0000		
10/24/2016 23:51:01	10/24/2016 23:51:00	5.8052	54.815	527.41	34.262	522.84	0.0000		
10/24/2016 23:52:01	10/24/2016 23:52:00	5.7951	54.810	527.41	34.256	522.84	0.0000		
10/24/2016 23:53:01	10/24/2016 23:53:00	5.8205	54.765	527.41	34.231	522.85	0.0000		
10/24/2016 23:54:01	10/24/2016 23:54:00	5.8150	54.796	527.42	34.251	522.85	0.0000		
10/24/2016 23:55:01	10/24/2016 23:55:00	5.8470	54.734	527.42	34.215	522.85	0.0000		
10/24/2016 23:56:01	10/24/2016 23:56:00	5.8921	54.678	527.42	34.186	522.85	0.0000		
10/24/2016 23:57:01	10/24/2016 23:57:00	5.8603	54.773	527.41	34.245	522.85	0.0000		
10/24/2016 23:58:01	10/24/2016 23:58:00	5.8748	54.747	527.41	34.230	522.85	0.0000		
10/24/2016 23:59:01	10/24/2016 23:59:00	5.8529	54.780	527.42	34.249	522.86	0.0000		
10/25/2016 0:00:01	10/25/2016 0:00:00	5.8586	54.760	527.42	34.236	522.86	0.0000		
10/25/2016 0:01:01	10/25/2016 0:01:00	5.8790	54.724	527.43	34.215	522.86	0.0000		
10/25/2016 0:02:01	10/25/2016 0:02:00	5.9005	54.693	527.43	34.199	522.86	0.0000		
10/25/2016 0:03:01	10/25/2016 0:03:00	5.9004	54.724	527.44	34.221	522.87	0.0000		
10/25/2016 0:04:01	10/25/2016 0:04:00	5.8807	54.767	527.43	34.246	522.86	0.0000		
10/25/2016 0:05:01	10/25/2016 0:05:00	5.8653	54.789	527.45	34.257	522.88	0.0000		
10/25/2016 0:06:01	10/25/2016 0:06:00	5.8824	54.750	527.44	34.234	522.88	0.0000		
10/25/2016 0:07:01	10/25/2016 0:07:00	5.8869	54.744	527.45	34.231	522.89	0.0000		
10/25/2016 0:08:01	10/25/2016 0:08:00	5.8746	54.766	527.46	34.244	522.89	0.0000		
10/25/2016 0:09:01	10/25/2016 0:09:00	5.8658	54.777	527.46	34.249	522.89	0.0000		
10/25/2016 0:10:01	10/25/2016 0:10:00	5.8820	54.748	527.46	34.233	522.90	0.0000		
10/25/2016 0:11:01	10/25/2016 0:11:00	5.8883	54.741	527.46	34.230	522.89	0.0000		
10/25/2016 0:12:01	10/25/2016 0:12:00	5.8736	54.771	527.46	34.247	522.90	0.0000		
10/25/2016 0:13:01	10/25/2016 0:13:00	5.8752	54.763	527.46	34.242	522.90	0.0000		
10/25/2016 0:14:01	10/25/2016 0:14:00	5.8704	54.761	527.47	34.240	522.91	0.0000		
10/25/2016 0:15:01	10/25/2016 0:15:00	5.8661	54.766	527.48	34.242	522.91	0.0000		
10/25/2016 0:16:01	10/25/2016 0:16:00	5.8459	54.789	527.48	34.254	522.91	0.0000		
10/25/2016 0:17:01	10/25/2016 0:17:00	5.8324	54.803	527.49	34.260	522.92	0.0000		
10/25/2016 0:18:01	10/25/2016 0:18:00	5.8362	54.781	527.49	34.246	522.93	0.0000		
10/25/2016 0:19:01	10/25/2016 0:19:00	5.8239	54.807	527.50	34.261	522.93	0.0000		
10/25/2016 0:20:01	10/25/2016 0:20:00	5.8744	54.709	527.50	34.204	522.93	0.0000		
10/25/2016 0:21:01	10/25/2016 0:21:00	5.8594	54.760	527.50	34.236	522.93	0.0000		
10/25/2016 0:22:01	10/25/2016 0:22:00	5.8585	54.762	527.50	34.238	522.93	0.0000		
10/25/2016 0:23:01	10/25/2016 0:23:00	5.8570	54.764	527.50	34.239	522.93	0.0000		
10/25/2016 0:24:01	10/25/2016 0:24:00	5.8538	54.768	527.50	34.241	522.93	0.0000		
10/25/2016 0:25:01	10/25/2016 0:25:00	5.8525	54.770	527.51	34.242	522.94	0.0000		
10/25/2016 0:26:01	10/25/2016 0:26:00	5.8758	54.732	527.52	34.220	522.96	0.0000		
10/25/2016 0:27:01	10/25/2016 0:27:00	5.8823	54.725	527.51	34.217	522.95	0.0000		
10/25/2016 0:28:01	10/25/2016 0:28:00	5.9001	54.705	527.52	34.207	522.95	0.0000		
10/25/2016 0:29:01	10/25/2016 0:29:00	5.9046	54.712	527.52	34.213	522.95	0.0000		
10/25/2016 0:30:01	10/25/2016 0:30:00	5.8948	54.737	527.51	34.228	522.95	0.0000		
10/25/2016 0:31:01	10/25/2016 0:31:00	5.8675	54.774	527.52	34.248	522.96	0.0000		
10/25/2016 0:32:01	10/25/2016 0:32:00	5.8818	54.741	527.53	34.228	522.96	0.0000		
10/25/2016 0:33:01	10/25/2016 0:33:00	5.8867	54.736	527.53	34.225	522.96	0.0000		
10/25/2016 0:34:01	10/25/2016 0:34:00	5.8832	54.747	527.53	34.233	522.96	0.0000		
10/25/2016 0:35:01	10/25/2016 0:35:00	5.8882	54.743	527.54	34.231	522.97	0.0000		
10/25/2016 0:36:01	10/25/2016 0:36:00	5.8874	54.747	527.54	34.233	522.97	0.0000		
10/25/2016 0:37:01	10/25/2016 0:37:00	5.8891	54.744	527.55	34.232	522.98	0.0000		
10/25/2016 0:38:01	10/25/2016 0:38:00	5.8941	54.737	527.54	34.228	522.97	0.0000		
10/25/2016 0:39:01	10/25/2016 0:39:00	5.8907	54.746	527.55	34.234	522.98	0.0000		
10/25/2016 0:40:01	10/25/2016 0:40:00	5.8884	54.751	527.54	34.237	522.97	0.0000		
10/25/2016 0:41:01	10/25/2016 0:41:00	5.8784	54.766	527.54	34.245	522.97	0.0000		
10/25/2016 0:42:01	10/25/2016 0:42:00	5.8857	54.748	527.55	34.234	522.98	0.0000		
10/25/2016 0:43:01	10/25/2016 0:43:00	5.8955	54.732	527.56	34.225	522.99	0.0000		
10/25/2016 0:44:01	10/25/2016 0:44:00	5.8900	54.748	527.55	34.234	522.99	0.0000		
10/25/2016 0:45:01	10/25/2016 0:45:00	5.8834	54.758	527.56	34.240	522.99	0.0000		
10/25/2016 0:46:01	10/25/2016 0:46:00	5.8432	54.823	527.55	34.276	522.98	0.0000		
10/25/2016 0:47:01	10/25/2016 0:47:00	5.8315	54.822	527.56	34.273	522.99	0.0000		
10/25/2016 0:48:01	10/25/2016 0:48:00	5.8362	54.794	527.58	34.255	523.01	0.0000		
10/25/2016 0:49:01	10/25/2016 0:49:00	5.8853	54.704	527.56	34.203	522.99	0.0000		
10/25/2016 0:50:01	10/25/2016 0:50:00	5.8576	54.760	527.57	34.236	523.00	0.0000		
10/25/2016 0:51:01	10/25/2016 0:51:00	5.8551	54.766	527.57	34.239	523.00	0.0000		
10/25/2016 0:52:01	10/25/2016 0:52:00	5.8542	54.766	527.56	34.239	522.99	0.0000		
10/25/2016 0:53:01	10/25/2016 0:53:00	5.8628	54.752	527.56	34.231	522.99	0.0000		
10/25/2016 0:54:01	10/25/2016 0:54:00	5.8558	54.767	527.56	34.240	522.99	0.0000		
10/25/2016 0:55:01	10/25/2016 0:55:00	5.8656	54.748	527.57	34.229	523.00	0.0000		
10/25/2016 0:56:01	10/25/2016 0:56:00	5.8534	54.775	527.57	34.245	523.00	0.0000		
10/25/2016 0:57:01	10/25/2016 0:57:00	5.8470	54.784	527.56	34.250	522.99	0.0000		
10/25/2016 0:58:01	10/25/2016 0:58:00	5.8412	54.785	527.58	34.249	523.01	0.0000		
10/25/2016 0:59:01	10/25/2016 0:59:00	5.8615	54.742	527.57	34.224	523.00	0.0000		
10/25/2016 1:00:01	10/25/2016 1:00:00	5.8648	54.739	527.57	34.223	523.00	0.0000		
10/25/2016 1:01:01	10/25/2016 1:01:00	5.8809	54.722	527.57	34.215	523.00	0.0000		
10/25/2016 1:02:01	10/25/2016 1:02:00	5.8906	54.719	527.57	34.215	523.00	0.0000		
10/25/2016 1:03:01	10/25/2016 1:03:00	5.9007	54.715	527.58	34.214	523.01	0.0000		
10/25/2016 1:04:01	10/25/2016 1:04:00	5.9050	54.721	527.57	34.219	523.00	0.0000		
10/25/2016 1:05:01	10/25/2016 1:05:00	5.9113	54.720	527.58	34.220	523.01	0.0000		
10/25/2016 1:06:01	10/25/2016 1:06:00	5.9135	54.725	527.58	34.224	523.01	0.0000		
10/25/2016 1:07:01	10/25/2016 1:07:00	5.9006	54.754	527.58	34.241	523.01	0.0000		
10/25/2016 1:08:01	10/25/2016 1:08:00	5.9120	54.733	527.58	34.229	523.01	0.0000		
10/25/2016 1:09:01	10/25/2016 1:09:00	5.9066	54.747	527.58	34.238	523.01	0.0000		
10/25/2016 1:10:01	10/25/2016 1:10:00	5.9169	54.730	527.59	34.228	523.02	0.0000		
10/25/2016 1:11:01	10/25/2016 1:11:00	5.9112	54.745	527.59	34.237	523.02	0.0000		
10/25/2016 1:12:01	10/25/2016 1:12:00	5.9029	54.758	527.59	34.244	523.02	0.0000		
10/25/2016 1:13:01	10/25/2016 1:13:00	5.8922	54.772	527.60	34.252	523.03	0.0000		
10/25/2016 1:14:01	10/25/2016 1:14:00	5.8842	54.776	527.59	34.253	523.03	0.0000		
10/25/2016 1:15:01	10/25/2016 1:15:00	5.8826	54.768	527.60	34.247	523.03	0.0000		
10/25/2016 1:16:01	10/25/2016 1:16:00	5.8844	54.759	527.60	34.241	523.04	0.0000		
10/25/2016 1:17:01	10/25/2016 1:17:00	5.8820	54.760	527.61	34.241	523.04	0.0000		
10/25/2016 1:18:01	10/25/2016 1:18:00	5.8867	54.749	527.61	34.234	523.04	0.0000		
10/25/2016 1:19:01	10/25/2016 1:19:00	5.8875	54.747	527.61	34.233	523.04	0.0000		
10/25/2016 1:20:01	10/25/2016 1:20:00	5.8904	54.743	527.62	34.231	523.05	0.0000		
10/25/2016 1:21:01	10/25/2016 1:21:00	5.8772	54.766	527.61	34.244	523.04	0.0000		
10/25/2016 1:22:01	10/25/2016 1:22:00	5.8820	54.752	527.62	34.236	523.05	0.0000		
10/25/2016 1:23:01	10/25/2016 1:23:00	5.8591	54.778	527.62	34.249	523.05	0.0000		
10/25/2016 1:24:01	10/25/2016 1:24:00	5.8857	54.717	527.63	34.212	523.06	0.0000		
10/25/2016 1:25:01	10/25/2016 1:25:00	5.8861	54.723	527.63	34.216	523.06	0.0000		
10/25/2016 1:26:01	10/25/2016 1:26:00	5.8974	54.715	527.63	34.213	523.07	0.0000		
10/25/2016 1:27:01	10/25/2016 1:27:00	5.9031	54.719	527.63	34.218	523.06	0.0000		
10/25/2016 1:28:01	10/25/2016 1:28:00	5.9113	54.717	527.63	34.218	523.07	0.0000		
10/25/2016 1:29:01	10/25/2016 1:29:00	5.8672	54.802	527.62	34.267	523.05	0.0000		
10/25/2016 1:30:01	10/25/2016 1:30:00	5.9053	54.722	527.64	34.220	523.07	0.0000		
10/25/2016 1:31:01	10/25/2016 1:31:00	5.9075	54.721	527.64	34.220	523.08	0.0000		
10/25/2016 1:32:01	10/25/2016 1:32:00	5.9061	54.731	527.64	34.227	523.08	0.0000		
10/25/2016 1:33:01	10/25/2016 1:33:00	5.8961	54.752	527.64	34.239	523.07	0.0000		
10/25/2016 1:34:01	10/25/2016 1:34:00	5.8593	54.815	527.64	34.274	523.07	0.0000		
10/25/2016 1:35:01	10/25/2016 1:35:00	5.8395	54.820	527.64	34.273	523.07	0.0000		
10/25/2016 1:36:01	10/25/2016 1:36:00	5.7994	54.854	527.65	34.288	523.08	0.0000		
10/25/2016 1:37:01	10/25/2016 1:37:00	5.7101	54.803	527.65	34.232	523.08	0.0000		
10/25/2016 1:38:01	10/25/2016 1:38:00	5.6478	54.889	527.67	34.277	523.10	0.0000		
10/25/2016 1:39:01	10/25/2016 1:39:00	5.4588	55.225	527.67	34.467	523.10	0.0000		
10/25/2016 1:40:01	10/25/2016 1:40:00	5.2965	55.382	527.67	34.537	523.10	0.0000		
10/25/2016 1:41:01	10/25/2016 1:41:00	5.2707	55.256	527.73	34.443	523.16	0.0000		
10/25/2016 1:42:01	10/25/2016 1:42:00	5.2952	55.077	527.74	34.325	523.17	0.0000		
10/25/2016 1:43:01	10/25/2016 1:43:00	5.3388	54.973	527.72	34.263	523.15	0.0000		
10/25/2016 1:44:01	10/25/2016 1:44:00	5.6009	54.639	527.68	34.093	523.11	0.0000		
10/25/2016 1:45:01	10/25/2016 1:45:00	5.5560	54.875	527.64	34.246	523.07	0.0000		
10/25/2016 1:46:01	10/25/2016 1:46:00	5.5929	54.850	527.62	34.238	523.05	0.0000		
10/25/2016 1:47:01	10/25/2016 1:47:00	5.5367	54.987	527.61	34.319	523.04	0.0000		
10/25/2016 1:48:01	10/25/2016 1:48:00	5.6190	54.845	527.62	34.240	523.05	0.0000		
10/25/2016 1:49:01	10/25/2016 1:49:00	5.6387	54.815	527.62	34.224	523.05	0.0000		
10/25/2016 1:50:01	10/25/2016 1:50:00	5.5846	54.905	527.61	34.274	523.04	0.0000		
10/25/2016 1:51:01	10/25/2016 1:51:00	5.6335	54.831	527.62	34.234	523.05	0.0000		
10/25/2016 1:52:01	10/25/2016 1:52:00	5.6408	54.858	527.61	34.254	523.04	0.0000		
10/25/2016 1:53:01	10/25/2016 1:53:00	5.6848	54.782	527.62	34.211	523.05	0.0000		
10/25/2016 1:54:01	10/25/2016 1:54:00	5.6450	54.879	527.62	34.270	523.05	0.0000		
10/25/2016 1:55:01	10/25/2016 1:55:00	5.6643	54.835	527.60	34.244	523.04	0.0000		
10/25/2016 1:56:01	10/25/2016 1:56:00	5.5455	55.006	527.61	34.335	523.04	0.0000		
10/25/2016 1:57:01	10/25/2016 1:57:00	5.5475	54.926	527.63	34.280	523.06	0.0000		
10/25/2016 1:58:01	10/25/2016 1:58:00	5.4855	55.018	527.63	34.329	523.06	0.0000		
10/25/2016 1:59:01	10/25/2016 1:59:00	5.4422	55.046	527.64	34.339	523.07	0.0000		
10/25/2016 2:00:01	10/25/2016 2:00:00	5.5585	54.818	527.64	34.208	523.07	0.0000		
10/25/2016 2:01:01	10/25/2016 2:01:00	5.6021	54.776	527.63	34.188	523.06	0.0000		
10/25/2016 2:02:01	10/25/2016 2:02:00	5.5381	54.926	527.62	34.278	523.05	0.0000		
10/25/2016 2:03:01	10/25/2016 2:03:00	5.5036	54.981	527.61	34.308	523.05	0.0000		
10/25/2016 2:04:01	10/25/2016 2:04:00	5.4621	55.061	527.61	34.353	523.04	0.0000		
10/25/2016 2:05:01	10/25/2016 2:05:00	5.4900	54.967	527.64	34.295	523.07	0.0000		
10/25/2016 2:06:01	10/25/2016 2:06:00	5.5450	54.844	527.63	34.222	523.06	0.0000		
10/25/2016 2:07:01	10/25/2016 2:07:00	5.4895	54.943	527.63	34.278	523.06	0.0000		
10/25/2016 2:08:01	10/25/2016 2:08:00	5.5942	54.757	527.62	34.174	523.05	0.0000		
10/25/2016 2:09:01	10/25/2016 2:09:00	5.5793	54.836	527.60	34.225	523.04	0.0000		
10/25/2016 2:10:01	10/25/2016 2:10:00	5.6483	54.746	527.59	34.179	523.02	0.0000		
10/25/2016 2:11:01	10/25/2016 2:11:00	5.6593	54.773	527.60	34.199	523.03	0.0000		
10/25/2016 2:12:01	10/25/2016 2:12:00	5.6541	54.828	527.59	34.237	523.03	0.0000		
10/25/2016 2:13:01	10/25/2016 2:13:00	5.5902	54.958	527.60	34.312	523.03	0.0000		
10/25/2016 2:14:01	10/25/2016 2:14:00	5.5653	54.975	527.61	34.318	523.04	0.0000		
10/25/2016 2:15:01	10/25/2016 2:15:00	5.6047	54.874	527.62	34.257	523.05	0.0000		
10/25/2016 2:16:01	10/25/2016 2:16:00	5.6652	54.782	527.62	34.207	523.05	0.0000		
10/25/2016 2:17:01	10/25/2016 2:17:00	5.5385	55.026	527.61	34.347	523.05	0.0000		
10/25/2016 2:18:01	10/25/2016 2:18:00	5.5590	54.940	527.62	34.292	523.06	0.0000		
10/25/2016 2:19:01	10/25/2016 2:19:00	5.5225	54.966	527.63	34.302	523.06	0.0000		
10/25/2016 2:20:01	10/25/2016 2:20:00	5.5172	54.951	527.63	34.290	523.07	0.0000		
10/25/2016 2:21:01	10/25/2016 2:21:00	5.5133	54.947	527.62	34.286	523.06	0.0000		
10/25/2016 2:22:01	10/25/2016 2:22:00	5.4750	54.986	527.63	34.305	523.06	0.0000		
10/25/2016 2:23:01	10/25/2016 2:23:00	5.5070	54.910	527.63	34.259	523.06	0.0000		
10/25/2016 2:24:01	10/25/2016 2:24:00	5.5088	54.910	527.62	34.260	523.05	0.0000		
10/25/2016 2:25:01	10/25/2016 2:25:00	5.5141	54.909	527.62	34.260	523.05	0.0000		
10/25/2016 2:26:01	10/25/2016 2:26:00	5.5456	54.864	527.61	34.236	523.04	0.0000		
10/25/2016 2:27:01	10/25/2016 2:27:00	5.5765	54.825	527.61	34.216	523.04	0.0000		
10/25/2016 2:28:01	10/25/2016 2:28:00	5.5835	54.842	527.61	34.230	523.04	0.0000		
10/25/2016 2:29:01	10/25/2016 2:29:00	5.5816	54.866	527.59	34.246	523.03	0.0000		
10/25/2016 2:30:01	10/25/2016 2:30:00	5.5233	54.984	527.60	34.314	523.03	0.0000		
10/25/2016 2:31:01	10/25/2016 2:31:00	5.6070	54.820	527.59	34.220	523.03	0.0000		
10/25/2016 2:32:01	10/25/2016 2:32:00	5.5697	54.909	527.59	34.273	523.02	0.0000		
10/25/2016 2:33:01	10/25/2016 2:33:00	5.6142	54.836	527.60	34.233	523.03	0.0000		
10/25/2016 2:34:01	10/25/2016 2:34:00	5.6416	54.810	527.59	34.221	523.03	0.0000		
10/25/2016 2:35:01	10/25/2016 2:35:00	5.5816	54.938	527.58	34.296	523.01	0.0000		
10/25/2016 2:36:01	10/25/2016 2:36:00	5.6359	54.827	527.59	34.232	523.02	0.0000		
10/25/2016 2:37:01	10/25/2016 2:37:00	5.5969	54.903	527.58	34.276	523.01	0.0000		
10/25/2016 2:38:01	10/25/2016 2:38:00	5.5937	54.907	527.59	34.277	523.02	0.0000		
10/25/2016 2:39:01	10/25/2016 2:39:00	5.5548	54.969	527.59	34.311	523.02	0.0000		
10/25/2016 2:40:01	10/25/2016 2:40:00	5.4770	55.076	527.59	34.367	523.02	0.0000		
10/25/2016 2:41:01	10/25/2016 2:41:00	5.5084	54.955	527.60	34.291	523.03	0.0000		
10/25/2016 2:42:01	10/25/2016 2:42:00	5.4812	54.975	527.60	34.299	523.03	0.0000		
10/25/2016 2:43:01	10/25/2016 2:43:00	5.4019	55.027	527.60	34.316	523.03	0.0000		
10/25/2016 2:44:01	10/25/2016 2:44:00	5.3755	55.024	527.60	34.307	523.03	0.0000		
10/25/2016 2:45:01	10/25/2016 2:45:00	5.3750	55.005	527.60	34.294	523.03	0.0000		
10/25/2016 2:46:01	10/25/2016 2:46:00	5.3463	55.039	527.59	34.311	523.02	0.0000		
10/25/2016 2:47:01	10/25/2016 2:47:00	5.3546	54.996	527.58	34.283	523.02	0.0000		
10/25/2016 2:48:01	10/25/2016 2:48:00	5.3652	54.994	527.58	34.285	523.01	0.0000		
10/25/2016 2:49:01	10/25/2016 2:49:00	5.3774	54.957	527.57	34.262	523.01	0.0000		
10/25/2016 2:50:01	10/25/2016 2:50:00	5.4114	54.907	527.57	34.235	523.01	0.0000		
10/25/2016 2:51:01	10/25/2016 2:51:00	5.4361	54.881	527.56	34.222	522.99	0.0000		
10/25/2016 2:52:01	10/25/2016 2:52:00	5.4399	54.905	527.55	34.240	522.98	0.0000		
10/25/2016 2:53:01	10/25/2016 2:53:00	5.4138	54.970	527.55	34.279	522.98	0.0000		
10/25/2016 2:54:01	10/25/2016 2:54:00	5.4378	54.929	527.54	34.257	522.97	0.0000		
10/25/2016 2:55:01	10/25/2016 2:55:00	5.4275	54.960	527.54	34.276	522.97	0.0000		
10/25/2016 2:56:01	10/25/2016 2:56:00	5.4869	54.862	527.54	34.221	522.97	0.0000		
10/25/2016 2:57:01	10/25/2016 2:57:00	5.5077	54.858	527.53	34.224	522.97	0.0000		
10/25/2016 2:58:01	10/25/2016 2:58:00	5.5156	54.888	527.52	34.246	522.95	0.0000		
10/25/2016 2:59:01	10/25/2016 2:59:00	5.4475	55.001	527.53	34.309	522.96	0.0000		
10/25/2016 3:00:01	10/25/2016 3:00:00	5.4226	55.020	527.52	34.316	522.96	0.0000		
10/25/2016 3:01:01	10/25/2016 3:01:00	5.4260	54.981	527.54	34.289	522.97	0.0000		
10/25/2016 3:02:01	10/25/2016 3:02:00	5.4027	55.013	527.53	34.307	522.97	0.0000		
10/25/2016 3:03:01	10/25/2016 3:03:00	5.4153	54.970	527.53	34.279	522.97	0.0000		
10/25/2016 3:04:01	10/25/2016 3:04:00	5.4483	54.912	527.53	34.247	522.97	0.0000		
10/25/2016 3:05:01	10/25/2016 3:05:00	5.4622	54.902	527.53	34.244	522.96	0.0000		
10/25/2016 3:06:01	10/25/2016 3:06:00	5.4667	54.911	527.52	34.251	522.96	0.0000		
10/25/2016 3:07:01	10/25/2016 3:07:00	5.4554	54.942	527.52	34.270	522.95	0.0000		
10/25/2016 3:08:01	10/25/2016 3:08:00	5.4710	54.919	527.52	34.258	522.95	0.0000		
10/25/2016 3:09:01	10/25/2016 3:09:00	5.4781	54.916	527.51	34.257	522.94	0.0000		
10/25/2016 3:10:01	10/25/2016 3:10:00	5.4940	54.897	527.50	34.247	522.93	0.0000		
10/25/2016 3:11:01	10/25/2016 3:11:00	5.5035	54.897	527.50	34.250	522.93	0.0000		
10/25/2016 3:12:01	10/25/2016 3:12:00	5.5078	54.903	527.50	34.255	522.93	0.0000		
10/25/2016 3:13:01	10/25/2016 3:13:00	5.5038	54.920	527.50	34.266	522.93	0.0000		
10/25/2016 3:14:01	10/25/2016 3:14:00	5.5044	54.921	527.49	34.267	522.92	0.0000		
10/25/2016 3:15:01	10/25/2016 3:15:00	5.4913	54.946	527.50	34.281	522.93	0.0000		
10/25/2016 3:16:01	10/25/2016 3:16:00	5.4714	54.971	527.50	34.293	522.93	0.0000		
10/25/2016 3:17:01	10/25/2016 3:17:00	5.5066	54.897	527.50	34.250	522.93	0.0000		
10/25/2016 3:18:01	10/25/2016 3:18:00	5.4995	54.911	527.49	34.258	522.92	0.0000		
10/25/2016 3:19:01	10/25/2016 3:19:00	5.5217	54.874	527.49	34.238	522.92	0.0000		
10/25/2016 3:20:01	10/25/2016 3:20:00	5.4827	54.946	527.48	34.278	522.92	0.0000		
10/25/2016 3:21:01	10/25/2016 3:21:00	5.5286	54.857	527.48	34.228	522.91	0.0000		
10/25/2016 3:22:01	10/25/2016 3:22:00	5.4918	54.932	527.47	34.271	522.91	0.0000		
10/25/2016 3:23:01	10/25/2016 3:23:00	5.5189	54.884	527.47	34.244	522.90	0.0000		
10/25/2016 3:24:01	10/25/2016 3:24:00	5.5635	54.823	527.46	34.212	522.89	0.0000		
10/25/2016 3:25:01	10/25/2016 3:25:00	5.5684	54.843	527.46	34.228	522.89	0.0000		
10/25/2016 3:26:01	10/25/2016 3:26:00	5.5661	54.870	527.46	34.246	522.89	0.0000		
10/25/2016 3:27:01	10/25/2016 3:27:00	5.5721	54.873	527.44	34.249	522.87	0.0000		
10/25/2016 3:28:01	10/25/2016 3:28:00	5.5528	54.920	527.45	34.277	522.89	0.0000		
10/25/2016 3:29:01	10/25/2016 3:29:00	5.5275	54.963	527.44	34.301	522.88	0.0000		
10/25/2016 3:30:01	10/25/2016 3:30:00	5.5369	54.932	527.45	34.282	522.88	0.0000		
10/25/2016 3:31:01	10/25/2016 3:31:00	5.5341	54.928	527.45	34.278	522.88	0.0000		
10/25/2016 3:32:01	10/25/2016 3:32:00	5.4787	55.012	527.44	34.324	522.88	0.0000		
10/25/2016 3:33:01	10/25/2016 3:33:00	5.5268	54.903	527.44	34.259	522.87	0.0000		
10/25/2016 3:34:01	10/25/2016 3:34:00	5.5182	54.918	527.44	34.268	522.87	0.0000		
10/25/2016 3:35:01	10/25/2016 3:35:00	5.4937	54.960	527.44	34.291	522.87	0.0000		
10/25/2016 3:36:01	10/25/2016 3:36:00	5.4624	54.994	527.42	34.308	522.85	0.0000		
10/25/2016 3:37:01	10/25/2016 3:37:00	5.3782	55.129	527.43	34.381	522.86	0.0000		
10/25/2016 3:38:01	10/25/2016 3:38:00	5.3532	55.111	527.43	34.362	522.87	0.0000		
10/25/2016 3:39:01	10/25/2016 3:39:00	5.3750	55.005	527.45	34.294	522.88	0.0000		
10/25/2016 3:40:01	10/25/2016 3:40:00	5.4129	54.926	527.44	34.248	522.87	0.0000		
10/25/2016 3:41:01	10/25/2016 3:41:00	5.3959	54.977	527.42	34.280	522.85	0.0000		
10/25/2016 3:42:01	10/25/2016 3:42:00	5.4354	54.909	527.41	34.242	522.85	0.0000		
10/25/2016 3:43:01	10/25/2016 3:43:00	5.3987	54.983	527.41	34.285	522.84	0.0000		
10/25/2016 3:44:01	10/25/2016 3:44:00	5.4213	54.944	527.40	34.263	522.84	0.0000		
10/25/2016 3:45:01	10/25/2016 3:45:00	5.4025	54.976	527.40	34.281	522.83	0.0000		
10/25/2016 3:46:01	10/25/2016 3:46:00	5.4292	54.931	527.40	34.256	522.83	0.0000		
10/25/2016 3:47:01	10/25/2016 3:47:00	5.4255	54.953	527.39	34.271	522.82	0.0000		
10/25/2016 3:48:01	10/25/2016 3:48:00	5.4074	54.991	527.38	34.292	522.81	0.0000		
10/25/2016 3:49:01	10/25/2016 3:49:00	5.4246	54.944	527.37	34.264	522.80	0.0000		
10/25/2016 3:50:01	10/25/2016 3:50:00	5.4179	54.957	527.36	34.271	522.80	0.0000		
10/25/2016 3:51:01	10/25/2016 3:51:00	5.4190	54.958	527.37	34.272	522.80	0.0000		
10/25/2016 3:52:01	10/25/2016 3:52:00	5.4797	54.892	527.36	34.241	522.79	0.0000		
10/25/2016 3:53:01	10/25/2016 3:53:00	5.4727	54.924	527.33	34.261	522.77	0.0000		
10/25/2016 3:54:01	10/25/2016 3:54:00	5.4761	54.918	527.35	34.258	522.78	0.0000		
10/25/2016 3:55:01	10/25/2016 3:55:00	5.4760	54.921	527.34	34.260	522.78	0.0000		
10/25/2016 3:56:01	10/25/2016 3:56:00	5.5085	54.867	527.34	34.230	522.78	0.0000		
10/25/2016 3:57:01	10/25/2016 3:57:00	5.5260	54.847	527.35	34.220	522.78	0.0000		
10/25/2016 3:58:01	10/25/2016 3:58:00	5.5000	54.918	527.33	34.264	522.77	0.0000		
10/25/2016 3:59:01	10/25/2016 3:59:00	5.4906	54.941	527.34	34.277	522.77	0.0000		
10/25/2016 4:00:01	10/25/2016 4:00:00	5.4818	54.956	527.32	34.286	522.76	0.0000		
10/25/2016 4:01:01	10/25/2016 4:01:00	5.4906	54.939	527.33	34.276	522.77	0.0000		
10/25/2016 4:02:01	10/25/2016 4:02:00	5.4742	54.963	527.33	34.288	522.76	0.0000		
10/25/2016 4:03:01	10/25/2016 4:03:00	5.5216	54.870	527.32	34.235	522.76	0.0000		
10/25/2016 4:04:01	10/25/2016 4:04:00	5.4560	54.992	527.33	34.305	522.76	0.0000		
10/25/2016 4:05:01	10/25/2016 4:05:00	5.4540	54.971	527.33	34.290	522.76	0.0000		
10/25/2016 4:06:01	10/25/2016 4:06:00	5.4823	54.912	527.32	34.255	522.75	0.0000		
10/25/2016 4:07:01	10/25/2016 4:07:00	5.4672	54.950	527.32	34.278	522.75	0.0000		
10/25/2016 4:08:01	10/25/2016 4:08:00	5.4590	54.958	527.31	34.281	522.75	0.0000		
10/25/2016 4:09:01	10/25/2016 4:09:00	5.4766	54.917	527.31	34.257	522.74	0.0000		
10/25/2016 4:10:01	10/25/2016 4:10:00	5.4780	54.921	527.30	34.260	522.73	0.0000		
10/25/2016 4:11:01	10/25/2016 4:11:00	5.4951	54.913	527.29	34.259	522.72	0.0000		
10/25/2016 4:12:01	10/25/2016 4:12:00	5.4703	54.952	527.29	34.280	522.72	0.0000		
10/25/2016 4:13:01	10/25/2016 4:13:00	5.4688	54.947	527.28	34.276	522.72	0.0000		
10/25/2016 4:14:01	10/25/2016 4:14:00	5.4553	54.969	527.28	34.288	522.71	0.0000		
10/25/2016 4:15:01	10/25/2016 4:15:00	5.4247	54.996	527.28	34.300	522.72	0.0000		
10/25/2016 4:16:01	10/25/2016 4:16:00	5.4176	54.984	527.29	34.290	522.72	0.0000		
10/25/2016 4:17:01	10/25/2016 4:17:00	5.4134	54.975	527.27	34.283	522.71	0.0000		
10/25/2016 4:18:01	10/25/2016 4:18:00	5.4450	54.913	527.27	34.247	522.71	0.0000		
10/25/2016 4:19:01	10/25/2016 4:19:00	5.4543	54.921	527.28	34.255	522.71	0.0000		
10/25/2016 4:20:01	10/25/2016 4:20:00	5.4457	54.958	527.26	34.278	522.70	0.0000		
10/25/2016 4:21:01	10/25/2016 4:21:00	5.4335	54.965	527.24	34.281	522.68	0.0000		
10/25/2016 4:22:01	10/25/2016 4:22:00	5.4301	54.972	527.24	34.285	522.68	0.0000		
10/25/2016 4:23:01	10/25/2016 4:23:00	5.4582	54.920	527.24	34.255	522.68	0.0000		
10/25/2016 4:24:01	10/25/2016 4:24:00	5.4977	54.911	527.25	34.258	522.68	0.0000		
10/25/2016 4:25:01	10/25/2016 4:25:00	5.4859	54.953	527.23	34.284	522.67	0.0000		
10/25/2016 4:26:01	10/25/2016 4:26:00	5.4469	54.980	527.22	34.294	522.66	0.0000		
10/25/2016 4:27:01	10/25/2016 4:27:00	5.4378	54.978	527.22	34.291	522.66	0.0000		
10/25/2016 4:28:01	10/25/2016 4:28:00	5.4553	54.938	527.22	34.267	522.66	0.0000		
10/25/2016 4:29:01	10/25/2016 4:29:00	5.4345	54.972	527.21	34.286	522.65	0.0000		
10/25/2016 4:30:01	10/25/2016 4:30:00	5.4426	54.931	527.22	34.259	522.65	0.0000		
10/25/2016 4:31:01	10/25/2016 4:31:00	5.4823	54.883	527.20	34.235	522.64	0.0000		
10/25/2016 4:32:01	10/25/2016 4:32:00	5.5007	54.903	527.20	34.254	522.63	0.0000		
10/25/2016 4:33:01	10/25/2016 4:33:00	5.5259	54.878	527.18	34.242	522.61	0.0000		
10/25/2016 4:34:01	10/25/2016 4:34:00	5.5429	54.870	527.18	34.240	522.62	0.0000		
10/25/2016 4:35:01	10/25/2016 4:35:00	5.5709	54.843	527.17	34.228	522.60	0.0000		
10/25/2016 4:36:01	10/25/2016 4:36:00	5.5397	54.948	527.16	34.293	522.59	0.0000		
10/25/2016 4:37:01	10/25/2016 4:37:00	5.5965	54.820	527.15	34.218	522.59	0.0000		
10/25/2016 4:38:01	10/25/2016 4:38:00	5.5670	54.893	527.16	34.262	522.59	0.0000		
10/25/2016 4:39:01	10/25/2016 4:39:00	5.5839	54.849	527.15	34.235	522.59	0.0000		
10/25/2016 4:40:01	10/25/2016 4:40:00	5.5160	54.981	527.15	34.311	522.59	0.0000		
10/25/2016 4:41:01	10/25/2016 4:41:00	5.5725	54.883	527.15	34.256	522.58	0.0000		
10/25/2016 4:42:01	10/25/2016 4:42:00	5.5794	54.877	527.15	34.254	522.59	0.0000		
10/25/2016 4:43:01	10/25/2016 4:43:00	5.5832	54.887	527.13	34.261	522.57	0.0000		
10/25/2016 4:44:01	10/25/2016 4:44:00	5.5889	54.879	527.12	34.257	522.56	0.0000		
10/25/2016 4:45:01	10/25/2016 4:45:00	5.5660	54.918	527.13	34.279	522.57	0.0000		
10/25/2016 4:46:01	10/25/2016 4:46:00	5.5488	54.934	527.13	34.286	522.57	0.0000		
10/25/2016 4:47:01	10/25/2016 4:47:00	5.6097	54.816	527.13	34.219	522.57	0.0000		
10/25/2016 4:48:01	10/25/2016 4:48:00	5.5903	54.902	527.12	34.273	522.56	0.0000		
10/25/2016 4:49:01	10/25/2016 4:49:00	5.5901	54.888	527.11	34.264	522.54	0.0000		
10/25/2016 4:50:01	10/25/2016 4:50:00	5.6700	54.779	527.10	34.207	522.54	0.0000		
10/25/2016 4:51:01	10/25/2016 4:51:00	5.8448	54.575	527.10	34.104	522.54	0.0000		
10/25/2016 4:52:01	10/25/2016 4:52:00	5.7578	54.830	527.07	34.262	522.51	0.0000		
10/25/2016 4:53:01	10/25/2016 4:53:00	5.6836	54.896	527.07	34.291	522.51	0.0000		
10/25/2016 4:54:01	10/25/2016 4:54:00	5.7943	54.698	527.08	34.179	522.52	0.0000		
10/25/2016 4:55:01	10/25/2016 4:55:00	5.7205	54.842	527.10	34.262	522.53	0.0000		
10/25/2016 4:56:01	10/25/2016 4:56:00	5.7312	54.844	527.08	34.266	522.52	0.0000		
10/25/2016 4:57:01	10/25/2016 4:57:00	5.6945	54.885	527.08	34.286	522.51	0.0000		
10/25/2016 4:58:01	10/25/2016 4:58:00	5.6531	54.909	527.09	34.293	522.52	0.0000		
10/25/2016 4:59:01	10/25/2016 4:59:00	5.6395	54.883	527.08	34.271	522.52	0.0000		
10/25/2016 5:00:01	10/25/2016 5:00:00	5.6472	54.855	527.09	34.254	522.53	0.0000		
10/25/2016 5:01:01	10/25/2016 5:01:00	5.6721	54.821	527.08	34.236	522.52	0.0000		
10/25/2016 5:02:01	10/25/2016 5:02:00	5.5804	54.990	527.07	34.333	522.50	0.0000		
10/25/2016 5:03:01	10/25/2016 5:03:00	5.5468	55.046	527.07	34.363	522.51	0.0000		
10/25/2016 5:04:01	10/25/2016 5:04:00	5.5545	54.960	527.07	34.306	522.51	0.0000		
10/25/2016 5:05:01	10/25/2016 5:05:00	5.5847	54.883	527.07	34.259	522.51	0.0000		
10/25/2016 5:06:01	10/25/2016 5:06:00	5.6130	54.883	527.06	34.266	522.50	0.0000		
10/25/2016 5:07:01	10/25/2016 5:07:00	5.7573	54.625	527.05	34.119	522.49	0.0000		
10/25/2016 5:08:01	10/25/2016 5:08:00	5.7270	54.808	527.03	34.240	522.47	0.0000		
10/25/2016 5:09:01	10/25/2016 5:09:00	5.7800	54.696	527.01	34.174	522.45	0.0000		
10/25/2016 5:10:01	10/25/2016 5:10:00	5.7123	54.833	527.01	34.254	522.45	0.0000		
10/25/2016 5:11:01	10/25/2016 5:11:00	5.6077	55.024	527.00	34.362	522.43	0.0000		
10/25/2016 5:12:01	10/25/2016 5:12:00	5.6335	54.918	527.02	34.295	522.46	0.0000		
10/25/2016 5:13:01	10/25/2016 5:13:00	5.6514	54.890	527.02	34.279	522.46	0.0000		
10/25/2016 5:14:01	10/25/2016 5:14:00	5.6467	54.879	527.01	34.270	522.45	0.0000		
10/25/2016 5:15:01	10/25/2016 5:15:00	5.6293	54.877	527.02	34.265	522.45	0.0000		
10/25/2016 5:16:01	10/25/2016 5:16:00	5.6368	54.845	527.01	34.245	522.45	0.0000		
10/25/2016 5:17:01	10/25/2016 5:17:00	5.6451	54.833	527.00	34.238	522.44	0.0000		
10/25/2016 5:18:01	10/25/2016 5:18:00	5.6836	54.811	527.00	34.232	522.43	0.0000		
10/25/2016 5:19:01	10/25/2016 5:19:00	5.6596	54.866	526.98	34.265	522.42	0.0000		
10/25/2016 5:20:01	10/25/2016 5:20:00	5.6385	54.879	526.98	34.269	522.42	0.0000		
10/25/2016 5:21:01	10/25/2016 5:21:00	5.6684	54.831	526.97	34.242	522.41	0.0000		
10/25/2016 5:22:01	10/25/2016 5:22:00	5.6284	54.904	526.97	34.284	522.41	0.0000		
10/25/2016 5:23:01	10/25/2016 5:23:00	5.5776	54.940	526.96	34.297	522.40	0.0000		
10/25/2016 5:24:01	10/25/2016 5:24:00	5.5974	54.861	526.98	34.247	522.41	0.0000		
10/25/2016 5:25:01	10/25/2016 5:25:00	5.6930	54.668	526.96	34.135	522.40	0.0000		
10/25/2016 5:26:01	10/25/2016 5:26:00	5.7555	54.806	526.96	34.245	522.40	0.0000		
10/25/2016 5:27:01	10/25/2016 5:27:00	5.6947	54.871	526.92	34.276	522.36	0.0000		
10/25/2016 5:28:01	10/25/2016 5:28:00	5.7126	54.863	526.92	34.275	522.36	0.0000		
10/25/2016 5:29:01	10/25/2016 5:29:00	5.7309	54.833	526.92	34.258	522.36	0.0000		
10/25/2016 5:30:01	10/25/2016 5:30:00	5.7121	54.847	526.92	34.264	522.36	0.0000		
10/25/2016 5:31:01	10/25/2016 5:31:00	5.7001	54.846	526.91	34.260	522.35	0.0000		
10/25/2016 5:32:01	10/25/2016 5:32:00	5.7174	54.807	526.93	34.237	522.36	0.0000		
10/25/2016 5:33:01	10/25/2016 5:33:00	5.6924	54.862	526.91	34.269	522.35	0.0000		
10/25/2016 5:34:01	10/25/2016 5:34:00	5.7480	54.762	526.91	34.213	522.35	0.0000		
10/25/2016 5:35:01	10/25/2016 5:35:00	5.7541	54.808	526.90	34.246	522.34	0.0000		
10/25/2016 5:36:01	10/25/2016 5:36:00	5.7797	54.787	526.89	34.237	522.33	0.0000		
10/25/2016 5:37:01	10/25/2016 5:37:00	5.7622	54.814	526.89	34.252	522.33	0.0000		
10/25/2016 5:38:01	10/25/2016 5:38:00	5.7628	54.812	526.89	34.251	522.32	0.0000		
10/25/2016 5:39:01	10/25/2016 5:39:00	5.7466	54.822	526.89	34.254	522.33	0.0000		
10/25/2016 5:40:01	10/25/2016 5:40:00	5.7511	54.836	526.87	34.265	522.31	0.0000		
10/25/2016 5:41:01	10/25/2016 5:41:00	5.7462	54.829	526.87	34.258	522.30	0.0000		
10/25/2016 5:42:01	10/25/2016 5:42:00	5.7907	54.777	526.86	34.233	522.30	0.0000		
10/25/2016 5:43:01	10/25/2016 5:43:00	5.7813	54.817	526.86	34.258	522.29	0.0000		
10/25/2016 5:44:01	10/25/2016 5:44:00	5.8094	54.791	526.84	34.247	522.28	0.0000		
10/25/2016 5:45:01	10/25/2016 5:45:00	5.8068	54.798	526.84	34.251	522.28	0.0000		
10/25/2016 5:46:01	10/25/2016 5:46:00	5.8006	54.793	526.82	34.246	522.26	0.0000		
10/25/2016 5:47:01	10/25/2016 5:47:00	5.8048	54.791	526.83	34.245	522.27	0.0000		
10/25/2016 5:48:01	10/25/2016 5:48:00	5.8011	54.788	526.83	34.243	522.27	0.0000		
10/25/2016 5:49:01	10/25/2016 5:49:00	5.7662	54.852	526.82	34.279	522.26	0.0000		
10/25/2016 5:50:01	10/25/2016 5:50:00	5.8239	54.735	526.81	34.211	522.25	0.0000		
10/25/2016 5:51:01	10/25/2016 5:51:00	5.8091	54.781	526.81	34.240	522.25	0.0000		
10/25/2016 5:52:01	10/25/2016 5:52:00	5.7967	54.790	526.80	34.243	522.24	0.0000		
10/25/2016 5:53:01	10/25/2016 5:53:00	5.7348	54.884	526.81	34.294	522.25	0.0000		
10/25/2016 5:54:01	10/25/2016 5:54:00	5.6413	54.992	526.81	34.348	522.25	0.0000		
10/25/2016 5:55:01	10/25/2016 5:55:00	5.7833	54.735	526.82	34.202	522.26	0.0000		
10/25/2016 5:56:01	10/25/2016 5:56:00	5.7486	54.785	526.80	34.229	522.24	0.0000		
10/25/2016 5:57:01	10/25/2016 5:57:00	5.8024	54.695	526.80	34.179	522.24	0.0000		
10/25/2016 5:58:01	10/25/2016 5:58:00	5.8437	54.670	526.78	34.170	522.22	0.0000		
10/25/2016 5:59:01	10/25/2016 5:59:00	5.8440	54.707	526.78	34.196	522.22	0.0000		
10/25/2016 6:00:01	10/25/2016 6:00:00	5.7829	54.867	526.76	34.294	522.20	0.0000		
10/25/2016 6:01:01	10/25/2016 6:01:00	5.8844	54.699	526.78	34.200	522.22	0.0000		
10/25/2016 6:02:01	10/25/2016 6:02:00	5.8533	54.780	526.75	34.249	522.19	0.0000		
10/25/2016 6:03:01	10/25/2016 6:03:00	5.8853	54.701	526.75	34.201	522.19	0.0000		
10/25/2016 6:04:01	10/25/2016 6:04:00	5.8197	54.837	526.75	34.281	522.19	0.0000		
10/25/2016 6:05:01	10/25/2016 6:05:00	5.8516	54.764	526.75	34.238	522.19	0.0000		
10/25/2016 6:06:01	10/25/2016 6:06:00	5.7584	54.924	526.75	34.327	522.19	0.0000		
10/25/2016 6:07:01	10/25/2016 6:07:00	5.8797	54.643	526.77	34.160	522.21	0.0000		
10/25/2016 6:08:01	10/25/2016 6:08:00	5.8614	54.726	526.75	34.213	522.19	0.0000		
10/25/2016 6:09:01	10/25/2016 6:09:00	5.8826	54.703	526.73	34.202	522.17	0.0000		
10/25/2016 6:10:01	10/25/2016 6:10:00	5.8726	54.740	526.73	34.226	522.17	0.0000		
10/25/2016 6:11:01	10/25/2016 6:11:00	5.7721	54.842	526.72	34.274	522.16	0.0000		
10/25/2016 6:12:01	10/25/2016 6:12:00	5.8635	54.650	526.74	34.161	522.18	0.0000		
10/25/2016 6:13:01	10/25/2016 6:13:00	5.9127	54.678	526.73	34.192	522.17	0.0000		
10/25/2016 6:14:01	10/25/2016 6:14:00	5.8764	54.790	526.70	34.261	522.14	0.0000		
10/25/2016 6:15:01	10/25/2016 6:15:00	6.0275	54.615	526.70	34.173	522.14	0.0000		
10/25/2016 6:16:01	10/25/2016 6:16:00	5.9171	54.794	526.69	34.273	522.13	0.0000		
10/25/2016 6:17:01	10/25/2016 6:17:00	5.9326	54.738	526.70	34.238	522.14	0.0000		
10/25/2016 6:18:01	10/25/2016 6:18:00	5.9309	54.736	526.69	34.236	522.13	0.0000		
10/25/2016 6:19:01	10/25/2016 6:19:00	5.9317	54.723	526.69	34.227	522.13	0.0000		
10/25/2016 6:20:01	10/25/2016 6:20:00	5.9136	54.755	526.69	34.245	522.13	0.0000		
10/25/2016 6:21:01	10/25/2016 6:21:00	5.9608	54.666	526.67	34.194	522.11	0.0000		
10/25/2016 6:22:01	10/25/2016 6:22:00	5.9812	54.669	526.68	34.201	522.12	0.0000		
10/25/2016 6:23:01	10/25/2016 6:23:00	5.9386	54.769	526.66	34.260	522.10	0.0000		
10/25/2016 6:24:01	10/25/2016 6:24:00	5.9499	54.728	526.66	34.235	522.10	0.0000		
10/25/2016 6:25:01	10/25/2016 6:25:00	5.9679	54.688	526.65	34.211	522.09	0.0000		
10/25/2016 6:26:01	10/25/2016 6:26:00	5.9445	54.726	526.66	34.232	522.10	0.0000		
10/25/2016 6:27:01	10/25/2016 6:27:00	5.9568	54.700	526.66	34.217	522.10	0.0000		
10/25/2016 6:28:01	10/25/2016 6:28:00	5.9409	54.737	526.65	34.239	522.09	0.0000		
10/25/2016 6:29:01	10/25/2016 6:29:00	5.9535	54.705	526.65	34.220	522.09	0.0000		
10/25/2016 6:30:01	10/25/2016 6:30:00	6.0002	54.640	526.64	34.185	522.08	0.0000		
10/25/2016 6:31:01	10/25/2016 6:31:00	5.9750	54.703	526.63	34.223	522.07	0.0000		
10/25/2016 6:32:01	10/25/2016 6:32:00	5.9726	54.706	526.63	34.225	522.07	0.0000		
10/25/2016 6:33:01	10/25/2016 6:33:00	5.9096	54.821	526.61	34.291	522.06	0.0000		
10/25/2016 6:34:01	10/25/2016 6:34:00	5.9809	54.657	526.63	34.192	522.07	0.0000		
10/25/2016 6:35:01	10/25/2016 6:35:00	5.8191	54.913	526.62	34.334	522.07	0.0000		
10/25/2016 6:36:01	10/25/2016 6:36:00	5.8480	54.781	526.63	34.249	522.07	0.0000		
10/25/2016 6:37:01	10/25/2016 6:37:00	5.8211	54.785	526.64	34.245	522.09	0.0000		
10/25/2016 6:38:01	10/25/2016 6:38:00	5.8803	54.712	526.64	34.208	522.08	0.0000		
10/25/2016 6:39:01	10/25/2016 6:39:00	5.9620	54.604	526.62	34.151	522.06	0.0000		
10/25/2016 6:40:01	10/25/2016 6:40:00	5.9763	54.693	526.60	34.216	522.04	0.0000		
10/25/2016 6:41:01	10/25/2016 6:41:00	5.9772	54.693	526.59	34.216	522.03	0.0000		
10/25/2016 6:42:01	10/25/2016 6:42:00	5.9722	54.729	526.58	34.241	522.03	0.0000		
10/25/2016 6:43:01	10/25/2016 6:43:00	6.0050	54.630	526.58	34.179	522.02	0.0000		
10/25/2016 6:44:01	10/25/2016 6:44:00	5.9838	54.728	526.57	34.242	522.02	0.0000		
10/25/2016 6:45:01	10/25/2016 6:45:00	5.9946	54.693	526.58	34.220	522.03	0.0000		
10/25/2016 6:46:01	10/25/2016 6:46:00	5.9931	54.694	526.57	34.221	522.01	0.0000		
10/25/2016 6:47:01	10/25/2016 6:47:00	6.0088	54.684	526.57	34.217	522.01	0.0000		
10/25/2016 6:48:01	10/25/2016 6:48:00	6.0255	54.654	526.56	34.200	522.01	0.0000		
10/25/2016 6:49:01	10/25/2016 6:49:00	6.0534	54.641	526.55	34.197	522.00	0.0000		
10/25/2016 6:50:01	10/25/2016 6:50:00	6.0241	54.700	526.55	34.231	521.99	0.0000		
10/25/2016 6:51:01	10/25/2016 6:51:00	6.0288	54.678	526.55	34.218	521.99	0.0000		
10/25/2016 6:52:01	10/25/2016 6:52:00	5.9489	54.799	526.54	34.284	521.99	0.0000		
10/25/2016 6:53:01	10/25/2016 6:53:00	5.9893	54.711	526.56	34.232	522.00	0.0000		
10/25/2016 6:54:01	10/25/2016 6:54:00	6.0022	54.692	526.55	34.221	521.99	0.0000		
10/25/2016 6:55:01	10/25/2016 6:55:00	6.0325	54.668	526.55	34.211	521.99	0.0000		
10/25/2016 6:56:01	10/25/2016 6:56:00	6.0152	54.717	526.54	34.242	521.98	0.0000		
10/25/2016 6:57:01	10/25/2016 6:57:00	6.0312	54.645	526.54	34.195	521.98	0.0000		
10/25/2016 6:58:01	10/25/2016 6:58:00	6.0243	54.692	526.53	34.226	521.98	0.0000		
10/25/2016 6:59:01	10/25/2016 6:59:00	6.0099	54.725	526.53	34.246	521.97	0.0000		
10/25/2016 7:00:01	10/25/2016 7:00:00	6.0450	54.642	526.54	34.196	521.98	0.0000		
10/25/2016 7:01:01	10/25/2016 7:01:00	6.0347	54.690	526.53	34.227	521.97	0.0000		
10/25/2016 7:02:01	10/25/2016 7:02:00	6.0429	54.682	526.52	34.223	521.96	0.0000		
10/25/2016 7:03:01	10/25/2016 7:03:00	6.0470	54.690	526.52	34.230	521.96	0.0000		
10/25/2016 7:04:01	10/25/2016 7:04:00	6.0497	54.686	526.51	34.228	521.95	0.0000		
10/25/2016 7:05:01	10/25/2016 7:05:00	6.0566	54.673	526.52	34.220	521.96	0.0000		
10/25/2016 7:06:01	10/25/2016 7:06:00	6.0482	54.691	526.52	34.231	521.96	0.0000		
10/25/2016 7:07:01	10/25/2016 7:07:00	6.0504	54.688	526.51	34.229	521.95	0.0000		
10/25/2016 7:08:01	10/25/2016 7:08:00	6.0638	54.674	526.50	34.222	521.94	0.0000		
10/25/2016 7:09:01	10/25/2016 7:09:00	6.0768	54.652	526.49	34.210	521.94	0.0000		
10/25/2016 7:10:01	10/25/2016 7:10:00	6.0745	54.645	526.50	34.205	521.94	0.0000		
10/25/2016 7:11:01	10/25/2016 7:11:00	6.0775	54.640	526.48	34.201	521.93	0.0000		
10/25/2016 7:12:01	10/25/2016 7:12:00	6.0676	54.685	526.50	34.231	521.94	0.0000		
10/25/2016 7:13:01	10/25/2016 7:13:00	6.0645	54.668	526.49	34.218	521.93	0.0000		
10/25/2016 7:14:01	10/25/2016 7:14:00	6.1035	54.615	526.48	34.190	521.92	0.0000		
10/25/2016 7:15:01	10/25/2016 7:15:00	6.1094	54.609	526.48	34.187	521.92	0.0000		
10/25/2016 7:16:01	10/25/2016 7:16:00	6.0974	54.655	526.48	34.216	521.92	0.0000		
10/25/2016 7:17:01	10/25/2016 7:17:00	6.0920	54.667	526.48	34.224	521.92	0.0000		
10/25/2016 7:18:01	10/25/2016 7:18:00	6.1019	54.650	526.48	34.214	521.92	0.0000		
10/25/2016 7:19:01	10/25/2016 7:19:00	6.1001	54.663	526.48	34.222	521.92	0.0000		
10/25/2016 7:20:01	10/25/2016 7:20:00	6.1037	54.662	526.47	34.223	521.91	0.0000		
10/25/2016 7:21:01	10/25/2016 7:21:00	6.0440	54.753	526.47	34.273	521.91	0.0000		
10/25/2016 7:22:01	10/25/2016 7:22:00	5.9582	54.767	526.48	34.264	521.93	0.0000		
10/25/2016 7:23:01	10/25/2016 7:23:00	6.0014	54.732	526.48	34.249	521.93	0.0000		
10/25/2016 7:24:01	10/25/2016 7:24:00	5.9757	54.736	526.49	34.246	521.93	0.0000		
10/25/2016 7:25:01	10/25/2016 7:25:00	5.9762	54.714	526.47	34.231	521.92	0.0000		
10/25/2016 7:26:01	10/25/2016 7:26:00	6.0663	54.545	526.48	34.133	521.92	0.0000		
10/25/2016 7:27:01	10/25/2016 7:27:00	6.0826	54.602	526.46	34.176	521.90	0.0000		
10/25/2016 7:28:01	10/25/2016 7:28:00	6.0797	54.627	526.44	34.193	521.89	0.0000		
10/25/2016 7:29:01	10/25/2016 7:29:00	5.9529	54.866	526.44	34.332	521.89	0.0000		
10/25/2016 7:30:01	10/25/2016 7:30:00	6.0229	54.678	526.45	34.216	521.90	0.0000		
10/25/2016 7:31:01	10/25/2016 7:31:00	6.0422	54.678	526.45	34.220	521.90	0.0000		
10/25/2016 7:32:01	10/25/2016 7:32:00	5.8959	54.863	526.44	34.317	521.88	0.0000		
10/25/2016 7:33:01	10/25/2016 7:33:00	5.9162	54.740	526.47	34.236	521.91	0.0000		
10/25/2016 7:34:01	10/25/2016 7:34:00	5.9775	54.646	526.45	34.184	521.90	0.0000		
10/25/2016 7:35:01	10/25/2016 7:35:00	5.9279	54.748	526.46	34.244	521.90	0.0000		
10/25/2016 7:36:01	10/25/2016 7:36:00	5.9946	54.636	526.44	34.181	521.88	0.0000		
10/25/2016 7:37:01	10/25/2016 7:37:00	6.0065	54.659	526.42	34.199	521.87	0.0000		
10/25/2016 7:38:01	10/25/2016 7:38:00	6.0023	54.686	526.41	34.217	521.86	0.0000		
10/25/2016 7:39:01	10/25/2016 7:39:00	6.0113	54.671	526.43	34.208	521.87	0.0000		
10/25/2016 7:40:01	10/25/2016 7:40:00	6.0528	54.603	526.42	34.171	521.87	0.0000		
10/25/2016 7:41:01	10/25/2016 7:41:00	6.0280	54.676	526.42	34.216	521.87	0.0000		
10/25/2016 7:42:01	10/25/2016 7:42:00	6.0401	54.649	526.41	34.200	521.86	0.0000		
10/25/2016 7:43:01	10/25/2016 7:43:00	5.9886	54.747	526.41	34.257	521.85	0.0000		
10/25/2016 7:44:01	10/25/2016 7:44:00	6.0265	54.665	526.41	34.208	521.85	0.0000		
10/25/2016 7:45:01	10/25/2016 7:45:00	6.0089	54.697	526.41	34.227	521.86	0.0000		
10/25/2016 7:46:01	10/25/2016 7:46:00	6.0234	54.672	526.41	34.213	521.86	0.0000		
10/25/2016 7:47:01	10/25/2016 7:47:00	5.9874	54.735	526.41	34.248	521.85	0.0000		
10/25/2016 7:48:01	10/25/2016 7:48:00	6.0279	54.642	526.41	34.193	521.85	0.0000		
10/25/2016 7:49:01	10/25/2016 7:49:00	6.0724	54.576	526.40	34.156	521.85	0.0000		
10/25/2016 7:50:01	10/25/2016 7:50:00	5.9964	54.740	526.41	34.254	521.85	0.0000		
10/25/2016 7:51:01	10/25/2016 7:51:00	6.0697	54.622	526.40	34.188	521.84	0.0000		
10/25/2016 7:52:01	10/25/2016 7:52:00	6.0355	54.727	526.39	34.253	521.83	0.0000		
10/25/2016 7:53:01	10/25/2016 7:53:00	6.0889	54.615	526.39	34.187	521.84	0.0000		
10/25/2016 7:54:01	10/25/2016 7:54:00	6.0435	54.703	526.39	34.238	521.83	0.0000		
10/25/2016 7:55:01	10/25/2016 7:55:00	6.0046	54.747	526.39	34.261	521.83	0.0000		
10/25/2016 7:56:01	10/25/2016 7:56:00	6.0274	54.670	526.41	34.212	521.85	0.0000		
10/25/2016 7:57:01	10/25/2016 7:57:00	6.0383	54.630	526.41	34.187	521.85	0.0000		
10/25/2016 7:58:01	10/25/2016 7:58:00	6.0094	54.728	526.40	34.248	521.84	0.0000		
10/25/2016 7:59:01	10/25/2016 7:59:00	5.9817	54.762	526.39	34.266	521.83	0.0000		
10/25/2016 8:00:01	10/25/2016 8:00:00	6.0129	54.696	526.40	34.227	521.84	0.0000		
10/25/2016 8:01:01	10/25/2016 8:01:00	6.0681	54.593	526.40	34.167	521.84	0.0000		
10/25/2016 8:02:01	10/25/2016 8:02:00	6.0035	54.718	526.39	34.240	521.83	0.0000		
10/25/2016 8:03:01	10/25/2016 8:03:00	5.9278	54.824	526.39	34.297	521.84	0.0000		
10/25/2016 8:04:01	10/25/2016 8:04:00	5.9647	54.709	526.40	34.225	521.85	0.0000		
10/25/2016 8:05:01	10/25/2016 8:05:00	5.9429	54.747	526.40	34.246	521.85	0.0000		
10/25/2016 8:06:01	10/25/2016 8:06:00	5.9674	54.681	526.41	34.206	521.85	0.0000		
10/25/2016 8:07:01	10/25/2016 8:07:00	5.9786	54.677	526.40	34.206	521.84	0.0000		
10/25/2016 8:08:01	10/25/2016 8:08:00	5.9484	54.740	526.40	34.243	521.84	0.0000		
10/25/2016 8:09:01	10/25/2016 8:09:00	5.9378	54.771	526.38	34.262	521.83	0.0000		
10/25/2016 8:10:01	10/25/2016 8:10:00	5.9294	54.770	526.39	34.259	521.84	0.0000		
10/25/2016 8:11:01	10/25/2016 8:11:00	5.9816	54.699	526.38	34.222	521.83	0.0000		
10/25/2016 8:12:01	10/25/2016 8:12:00	6.0013	54.693	526.39	34.222	521.83	0.0000		
10/25/2016 8:13:01	10/25/2016 8:13:00	5.9917	54.713	526.38	34.234	521.82	0.0000		
10/25/2016 8:14:01	10/25/2016 8:14:00	5.9689	54.742	526.37	34.249	521.81	0.0000		
10/25/2016 8:15:01	10/25/2016 8:15:00	5.9494	54.742	526.38	34.244	521.83	0.0000		
10/25/2016 8:16:01	10/25/2016 8:16:00	5.9751	54.700	526.38	34.221	521.82	0.0000		
10/25/2016 8:17:01	10/25/2016 8:17:00	5.9620	54.743	526.39	34.248	521.83	0.0000		
10/25/2016 8:18:01	10/25/2016 8:18:00	5.9846	54.717	526.38	34.235	521.82	0.0000		
10/25/2016 8:19:01	10/25/2016 8:19:00	6.0017	54.702	526.38	34.228	521.82	0.0000		
10/25/2016 8:20:01	10/25/2016 8:20:00	6.0046	54.708	526.37	34.233	521.81	0.0000		
10/25/2016 8:21:01	10/25/2016 8:21:00	5.9977	54.720	526.36	34.240	521.81	0.0000		
10/25/2016 8:22:01	10/25/2016 8:22:00	5.9854	54.715	526.37	34.234	521.81	0.0000		
10/25/2016 8:23:01	10/25/2016 8:23:00	6.0049	54.715	526.38	34.238	521.82	0.0000		
10/25/2016 8:24:01	10/25/2016 8:24:00	6.0270	54.689	526.37	34.225	521.82	0.0000		
10/25/2016 8:25:01	10/25/2016 8:25:00	6.0057	54.717	526.38	34.239	521.83	0.0000		
10/25/2016 8:26:01	10/25/2016 8:26:00	6.0210	54.689	526.37	34.224	521.82	0.0000		
10/25/2016 8:27:01	10/25/2016 8:27:00	6.0256	54.699	526.38	34.232	521.82	0.0000		
10/25/2016 8:28:01	10/25/2016 8:28:00	6.0189	54.696	526.38	34.228	521.82	0.0000		
10/25/2016 8:29:01	10/25/2016 8:29:00	5.9870	54.749	526.38	34.258	521.82	0.0000		
10/25/2016 8:30:01	10/25/2016 8:30:00	6.0064	54.690	526.38	34.221	521.83	0.0000		
10/25/2016 8:31:01	10/25/2016 8:31:00	5.9618	54.742	526.39	34.247	521.84	0.0000		
10/25/2016 8:32:01	10/25/2016 8:32:00	5.9782	54.714	526.40	34.232	521.84	0.0000		
10/25/2016 8:33:01	10/25/2016 8:33:00	5.9651	54.732	526.39	34.241	521.83	0.0000		
10/25/2016 8:34:01	10/25/2016 8:34:00	5.9760	54.717	526.40	34.233	521.85	0.0000		
10/25/2016 8:35:01	10/25/2016 8:35:00	5.9946	54.694	526.39	34.221	521.83	0.0000		
10/25/2016 8:36:01	10/25/2016 8:36:00	5.9837	54.738	526.40	34.249	521.84	0.0000		
10/25/2016 8:37:01	10/25/2016 8:37:00	6.0091	54.712	526.38	34.237	521.83	0.0000		
10/25/2016 8:38:01	10/25/2016 8:38:00	6.0150	54.688	526.38	34.221	521.83	0.0000		
10/25/2016 8:39:01	10/25/2016 8:39:00	5.9947	54.722	526.38	34.241	521.82	0.0000		
10/25/2016 8:40:01	10/25/2016 8:40:00	6.0198	54.704	526.40	34.233	521.84	0.0000		
10/25/2016 8:41:01	10/25/2016 8:41:00	5.9701	54.745	526.39	34.251	521.84	0.0000		
10/25/2016 8:42:01	10/25/2016 8:42:00	6.0020	54.698	526.40	34.225	521.85	0.0000		
10/25/2016 8:43:01	10/25/2016 8:43:00	6.0156	54.672	526.40	34.210	521.84	0.0000		
10/25/2016 8:44:01	10/25/2016 8:44:00	6.0287	54.677	526.40	34.216	521.84	0.0000		
10/25/2016 8:45:01	10/25/2016 8:45:00	6.0216	54.689	526.38	34.223	521.82	0.0000		
10/25/2016 8:46:01	10/25/2016 8:46:00	6.0105	54.716	526.39	34.240	521.83	0.0000		
10/25/2016 8:47:01	10/25/2016 8:47:00	6.0062	54.709	526.38	34.234	521.83	0.0000		
10/25/2016 8:48:01	10/25/2016 8:48:00	5.9873	54.728	526.40	34.243	521.84	0.0000		
10/25/2016 8:49:01	10/25/2016 8:49:00	5.9944	54.717	526.39	34.237	521.84	0.0000		
10/25/2016 8:50:01	10/25/2016 8:50:00	5.9945	54.730	526.39	34.246	521.83	0.0000		
10/25/2016 8:51:01	10/25/2016 8:51:00	5.9986	54.708	526.39	34.232	521.83	0.0000		
10/25/2016 8:52:01	10/25/2016 8:52:00	5.9904	54.726	526.41	34.243	521.85	0.0000		
10/25/2016 8:53:01	10/25/2016 8:53:00	5.9879	54.727	526.41	34.242	521.85	0.0000		
10/25/2016 8:54:01	10/25/2016 8:54:00	5.9849	54.729	526.39	34.243	521.84	0.0000		
10/25/2016 8:55:01	10/25/2016 8:55:00	5.9957	54.715	526.40	34.236	521.85	0.0000		
10/25/2016 8:56:01	10/25/2016 8:56:00	5.9984	54.704	526.39	34.229	521.84	0.0000		
10/25/2016 8:57:01	10/25/2016 8:57:00	5.9847	54.727	526.40	34.242	521.85	0.0000		
10/25/2016 8:58:01	10/25/2016 8:58:00	5.9875	54.714	526.39	34.233	521.83	0.0000		
10/25/2016 8:59:01	10/25/2016 8:59:00	5.9781	54.723	526.40	34.238	521.84	0.0000		
10/25/2016 9:00:01	10/25/2016 9:00:00	5.9776	54.714	526.40	34.231	521.84	0.0000		
10/25/2016 9:01:01	10/25/2016 9:01:00	5.9783	54.707	526.40	34.227	521.84	0.0000		
10/25/2016 9:02:01	10/25/2016 9:02:00	5.9857	54.693	526.41	34.218	521.85	0.0000		
10/25/2016 9:03:01	10/25/2016 9:03:00	5.9745	54.718	526.40	34.233	521.85	0.0000		
10/25/2016 9:04:01	10/25/2016 9:04:00	5.9592	54.746	526.41	34.249	521.85	0.0000		
10/25/2016 9:05:01	10/25/2016 9:05:00	5.9862	54.691	526.41	34.217	521.85	0.0000		
10/25/2016 9:06:01	10/25/2016 9:06:00	5.9986	54.684	526.41	34.215	521.85	0.0000		
10/25/2016 9:07:01	10/25/2016 9:07:00	6.0119	54.675	526.40	34.211	521.84	0.0000		
10/25/2016 9:08:01	10/25/2016 9:08:00	6.0104	54.695	526.41	34.225	521.86	0.0000		
10/25/2016 9:09:01	10/25/2016 9:09:00	5.9960	54.715	526.40	34.236	521.85	0.0000		
10/25/2016 9:10:01	10/25/2016 9:10:00	5.9990	54.695	526.41	34.223	521.86	0.0000		
10/25/2016 9:11:01	10/25/2016 9:11:00	6.0099	54.672	526.42	34.209	521.86	0.0000		
10/25/2016 9:12:01	10/25/2016 9:12:00	6.0007	54.694	526.41	34.222	521.86	0.0000		
10/25/2016 9:13:01	10/25/2016 9:13:00	6.0023	54.693	526.42	34.222	521.86	0.0000		
10/25/2016 9:14:01	10/25/2016 9:14:00	6.0059	54.689	526.42	34.220	521.86	0.0000		
10/25/2016 9:15:01	10/25/2016 9:15:00	6.0014	54.705	526.41	34.230	521.85	0.0000		
10/25/2016 9:16:01	10/25/2016 9:16:00	6.0213	54.673	526.42	34.213	521.87	0.0000		
10/25/2016 9:17:01	10/25/2016 9:17:00	6.0164	54.688	526.42	34.222	521.86	0.0000		
10/25/2016 9:18:01	10/25/2016 9:18:00	6.0107	54.700	526.42	34.229	521.86	0.0000		
10/25/2016 9:19:01	10/25/2016 9:19:00	6.0252	54.679	526.42	34.217	521.87	0.0000		
10/25/2016 9:20:01	10/25/2016 9:20:00	6.0279	54.689	526.42	34.225	521.86	0.0000		
10/25/2016 9:21:01	10/25/2016 9:21:00	6.0511	54.672	526.42	34.218	521.87	0.0000		
10/25/2016 9:22:01	10/25/2016 9:22:00	6.0449	54.668	526.41	34.214	521.86	0.0000		
10/25/2016 9:23:01	10/25/2016 9:23:00	6.0517	54.677	526.42	34.222	521.87	0.0000		
10/25/2016 9:24:01	10/25/2016 9:24:00	6.0393	54.693	526.43	34.231	521.87	0.0000		
10/25/2016 9:25:01	10/25/2016 9:25:00	6.0442	54.681	526.43	34.223	521.87	0.0000		
10/25/2016 9:26:01	10/25/2016 9:26:00	6.0979	54.613	526.43	34.188	521.87	0.0000		
10/25/2016 9:27:01	10/25/2016 9:27:00	6.0759	54.656	526.43	34.213	521.87	0.0000		
10/25/2016 9:28:01	10/25/2016 9:28:00	6.0506	54.697	526.44	34.236	521.88	0.0000		
10/25/2016 9:29:01	10/25/2016 9:29:00	6.0394	54.706	526.45	34.240	521.90	0.0000		
10/25/2016 9:30:01	10/25/2016 9:30:00	6.1093	54.573	526.44	34.162	521.88	0.0000		
10/25/2016 9:31:01	10/25/2016 9:31:00	6.1874	54.469	526.44	34.107	521.89	0.0000		
10/25/2016 9:32:01	10/25/2016 9:32:00	6.1674	54.564	526.43	34.169	521.88	0.0000		
10/25/2016 9:33:01	10/25/2016 9:33:00	6.1363	54.637	526.43	34.213	521.88	0.0000		
10/25/2016 9:34:01	10/25/2016 9:34:00	6.0995	54.701	526.45	34.249	521.89	0.0000		
10/25/2016 9:35:01	10/25/2016 9:35:00	6.1026	54.672	526.45	34.230	521.90	0.0000		
10/25/2016 9:36:01	10/25/2016 9:36:00	6.0283	54.775	526.47	34.285	521.91	0.0000		
10/25/2016 9:37:01	10/25/2016 9:37:00	6.0530	54.693	526.47	34.234	521.91	0.0000		
10/25/2016 9:38:01	10/25/2016 9:38:00	6.0660	54.665	526.48	34.217	521.93	0.0000		
10/25/2016 9:39:01	10/25/2016 9:39:00	6.1023	54.593	526.47	34.174	521.91	0.0000		
10/25/2016 9:40:01	10/25/2016 9:40:00	6.1163	54.627	526.49	34.201	521.94	0.0000		
10/25/2016 9:41:01	10/25/2016 9:41:00	6.1181	54.635	526.47	34.207	521.91	0.0000		
10/25/2016 9:42:01	10/25/2016 9:42:00	6.0865	54.688	526.47	34.238	521.91	0.0000		
10/25/2016 9:43:01	10/25/2016 9:43:00	6.0933	54.671	526.47	34.227	521.91	0.0000		
10/25/2016 9:44:01	10/25/2016 9:44:00	6.0886	54.676	526.47	34.229	521.92	0.0000		
10/25/2016 9:45:01	10/25/2016 9:45:00	6.0956	54.670	526.48	34.227	521.92	0.0000		
10/25/2016 9:46:01	10/25/2016 9:46:00	6.0835	54.668	526.50	34.223	521.94	0.0000		
10/25/2016 9:47:01	10/25/2016 9:47:00	6.0799	54.678	526.49	34.229	521.93	0.0000		
10/25/2016 9:48:01	10/25/2016 9:48:00	6.0860	54.675	526.51	34.228	521.95	0.0000		
10/25/2016 9:49:01	10/25/2016 9:49:00	6.0835	54.655	526.51	34.214	521.95	0.0000		
10/25/2016 9:50:01	10/25/2016 9:50:00	6.0880	54.660	526.51	34.218	521.95	0.0000		
10/25/2016 9:51:01	10/25/2016 9:51:00	6.0908	54.667	526.52	34.223	521.96	0.0000		
10/25/2016 9:52:01	10/25/2016 9:52:00	6.0837	54.640	526.51	34.203	521.96	0.0000		
10/25/2016 9:53:01	10/25/2016 9:53:00	6.1178	54.584	526.52	34.172	521.96	0.0000		
10/25/2016 9:54:01	10/25/2016 9:54:00	6.1319	54.580	526.53	34.172	521.97	0.0000		
10/25/2016 9:55:01	10/25/2016 9:55:00	6.1143	54.632	526.52	34.204	521.96	0.0000		
10/25/2016 9:56:01	10/25/2016 9:56:00	6.0919	54.683	526.53	34.235	521.97	0.0000		
10/25/2016 9:57:01	10/25/2016 9:57:00	6.0909	54.669	526.52	34.225	521.96	0.0000		
10/25/2016 9:58:01	10/25/2016 9:58:00	6.0797	54.674	526.54	34.226	521.99	0.0000		
10/25/2016 9:59:01	10/25/2016 9:59:00	6.1341	54.595	526.56	34.183	522.00	0.0000		
10/25/2016 10:00:01	10/25/2016 10:00:00	6.0751	54.702	526.53	34.244	521.97	0.0000		
10/25/2016 10:01:01	10/25/2016 10:01:00	6.0700	54.707	526.55	34.247	521.99	0.0000		
10/25/2016 10:02:01	10/25/2016 10:02:00	6.0755	54.660	526.56	34.215	522.00	0.0000		
10/25/2016 10:03:01	10/25/2016 10:03:00	6.0737	54.662	526.56	34.216	522.00	0.0000		
10/25/2016 10:04:01	10/25/2016 10:04:00	6.0822	54.647	526.56	34.208	522.00	0.0000		
10/25/2016 10:05:01	10/25/2016 10:05:00	6.0823	54.650	526.57	34.209	522.01	0.0000		
10/25/2016 10:06:01	10/25/2016 10:06:00	6.0827	54.652	526.57	34.211	522.01	0.0000		
10/25/2016 10:07:01	10/25/2016 10:07:00	6.0825	54.653	526.57	34.212	522.01	0.0000		
10/25/2016 10:08:01	10/25/2016 10:08:00	6.0749	54.667	526.57	34.220	522.02	0.0000		
10/25/2016 10:09:01	10/25/2016 10:09:00	6.0675	54.676	526.58	34.224	522.02	0.0000		
10/25/2016 10:10:01	10/25/2016 10:10:00	6.0687	54.673	526.58	34.222	522.02	0.0000		
10/25/2016 10:11:01	10/25/2016 10:11:00	6.0835	54.644	526.58	34.206	522.03	0.0000		
10/25/2016 10:12:01	10/25/2016 10:12:00	6.0797	54.653	526.58	34.211	522.02	0.0000		
10/25/2016 10:13:01	10/25/2016 10:13:00	6.0975	54.627	526.59	34.197	522.03	0.0000		
10/25/2016 10:14:01	10/25/2016 10:14:00	6.1110	54.606	526.60	34.186	522.04	0.0000		
10/25/2016 10:15:01	10/25/2016 10:15:00	6.0998	54.636	526.59	34.204	522.03	0.0000		
10/25/2016 10:16:01	10/25/2016 10:16:00	6.1262	54.601	526.58	34.185	522.03	0.0000		
10/25/2016 10:17:01	10/25/2016 10:17:00	6.1270	54.618	526.59	34.197	522.04	0.0000		
10/25/2016 10:18:01	10/25/2016 10:18:00	6.1063	54.660	526.59	34.222	522.03	0.0000		
10/25/2016 10:19:01	10/25/2016 10:19:00	6.1115	54.647	526.61	34.214	522.05	0.0000		
10/25/2016 10:20:01	10/25/2016 10:20:00	6.1379	54.597	526.61	34.185	522.05	0.0000		
10/25/2016 10:21:01	10/25/2016 10:21:00	6.1420	54.595	526.61	34.184	522.05	0.0000		
10/25/2016 10:22:01	10/25/2016 10:22:00	6.1422	54.600	526.61	34.188	522.05	0.0000		
10/25/2016 10:23:01	10/25/2016 10:23:00	6.1072	54.662	526.61	34.224	522.05	0.0000		
10/25/2016 10:24:01	10/25/2016 10:24:00	6.1382	54.606	526.63	34.192	522.07	0.0000		
10/25/2016 10:25:01	10/25/2016 10:25:00	6.1385	54.616	526.62	34.198	522.07	0.0000		
10/25/2016 10:26:01	10/25/2016 10:26:00	6.1380	54.623	526.63	34.203	522.07	0.0000		
10/25/2016 10:27:01	10/25/2016 10:27:00	6.1409	54.622	526.62	34.203	522.06	0.0000		
10/25/2016 10:28:01	10/25/2016 10:28:00	6.1441	54.621	526.65	34.203	522.09	0.0000		
10/25/2016 10:29:01	10/25/2016 10:29:00	6.1262	54.653	526.64	34.221	522.08	0.0000		
10/25/2016 10:30:01	10/25/2016 10:30:00	6.1295	54.640	526.65	34.214	522.09	0.0000		
10/25/2016 10:31:01	10/25/2016 10:31:00	6.1292	54.640	526.66	34.213	522.10	0.0000		
10/25/2016 10:32:01	10/25/2016 10:32:00	6.1329	54.632	526.66	34.208	522.10	0.0000		
10/25/2016 10:33:01	10/25/2016 10:33:00	6.1318	54.633	526.67	34.209	522.11	0.0000		
10/25/2016 10:34:01	10/25/2016 10:34:00	6.1412	54.618	526.65	34.200	522.09	0.0000		
10/25/2016 10:35:01	10/25/2016 10:35:00	6.1521	54.599	526.69	34.189	522.13	0.0000		
10/25/2016 10:36:01	10/25/2016 10:36:00	6.0989	54.693	526.67	34.243	522.12	0.0000		
10/25/2016 10:37:01	10/25/2016 10:37:00	6.1090	54.661	526.68	34.223	522.13	0.0000		
10/25/2016 10:38:01	10/25/2016 10:38:00	6.1266	54.630	526.70	34.206	522.15	0.0000		
10/25/2016 10:39:01	10/25/2016 10:39:00	6.1245	54.637	526.68	34.210	522.12	0.0000		
10/25/2016 10:40:01	10/25/2016 10:40:00	6.1221	54.646	526.70	34.216	522.14	0.0000		
10/25/2016 10:41:01	10/25/2016 10:41:00	6.1223	54.651	526.71	34.220	522.15	0.0000		
10/25/2016 10:42:01	10/25/2016 10:42:00	6.0890	54.699	526.72	34.245	522.16	0.0000		
10/25/2016 10:43:01	10/25/2016 10:43:00	6.0859	54.688	526.73	34.237	522.17	0.0000		
10/25/2016 10:44:01	10/25/2016 10:44:00	6.0892	54.658	526.74	34.217	522.18	0.0000		
10/25/2016 10:45:01	10/25/2016 10:45:00	6.0862	54.677	526.75	34.230	522.19	0.0000		
10/25/2016 10:46:01	10/25/2016 10:46:00	6.1042	54.657	526.74	34.220	522.18	0.0000		
10/25/2016 10:47:01	10/25/2016 10:47:00	6.0959	54.666	526.75	34.224	522.19	0.0000		
10/25/2016 10:48:01	10/25/2016 10:48:00	6.0659	54.703	526.75	34.243	522.19	0.0000		
10/25/2016 10:49:01	10/25/2016 10:49:00	6.1143	54.656	526.77	34.221	522.21	0.0000		
10/25/2016 10:50:01	10/25/2016 10:50:00	6.1173	54.647	526.75	34.215	522.19	0.0000		
10/25/2016 10:51:01	10/25/2016 10:51:00	6.1196	54.645	526.76	34.215	522.20	0.0000		
10/25/2016 10:52:01	10/25/2016 10:52:00	6.1150	54.659	526.77	34.223	522.21	0.0000		
10/25/2016 10:53:01	10/25/2016 10:53:00	6.1372	54.627	526.76	34.206	522.20	0.0000		
10/25/2016 10:54:01	10/25/2016 10:54:00	6.1438	54.619	526.78	34.202	522.22	0.0000		
10/25/2016 10:55:01	10/25/2016 10:55:00	6.1008	54.657	526.77	34.219	522.21	0.0000		
10/25/2016 10:56:01	10/25/2016 10:56:00	6.0769	54.706	526.79	34.247	522.23	0.0000		
10/25/2016 10:57:01	10/25/2016 10:57:00	6.0829	54.681	526.79	34.232	522.23	0.0000		
10/25/2016 10:58:01	10/25/2016 10:58:00	6.0636	54.692	526.83	34.235	522.27	0.0000		
10/25/2016 10:59:01	10/25/2016 10:59:00	6.0816	54.667	526.80	34.222	522.24	0.0000		
10/25/2016 11:00:01	10/25/2016 11:00:00	6.1015	54.671	526.82	34.228	522.26	0.0000		
10/25/2016 11:01:01	10/25/2016 11:01:00	6.1185	54.636	526.82	34.208	522.26	0.0000		
10/25/2016 11:02:01	10/25/2016 11:02:00	6.1443	54.641	526.82	34.217	522.26	0.0000		
10/25/2016 11:03:01	10/25/2016 11:03:00	6.0934	54.695	526.81	34.243	522.25	0.0000		
10/25/2016 11:04:01	10/25/2016 11:04:00	6.1304	54.639	526.85	34.212	522.29	0.0000		
10/25/2016 11:05:01	10/25/2016 11:05:00	6.1246	54.649	526.82	34.218	522.26	0.0000		
10/25/2016 11:06:01	10/25/2016 11:06:00	6.1546	54.622	526.85	34.206	522.29	0.0000		
10/25/2016 11:07:01	10/25/2016 11:07:00	6.1386	54.654	526.84	34.225	522.28	0.0000		
10/25/2016 11:08:01	10/25/2016 11:08:00	6.1264	54.666	526.84	34.230	522.28	0.0000		
10/25/2016 11:09:01	10/25/2016 11:09:00	6.1374	54.639	526.84	34.214	522.28	0.0000		
10/25/2016 11:10:01	10/25/2016 11:10:00	6.1358	54.654	526.85	34.224	522.29	0.0000		
10/25/2016 11:11:01	10/25/2016 11:11:00	6.1201	54.665	526.86	34.229	522.29	0.0000		
10/25/2016 11:12:01	10/25/2016 11:12:00	6.1299	54.649	526.88	34.219	522.32	0.0000		
10/25/2016 11:13:01	10/25/2016 11:13:00	6.1407	54.646	526.87	34.220	522.31	0.0000		
10/25/2016 11:14:01	10/25/2016 11:14:00	6.1429	54.648	526.90	34.222	522.34	0.0000		
10/25/2016 11:15:01	10/25/2016 11:15:00	6.1363	54.655	526.89	34.225	522.32	0.0000		
10/25/2016 11:16:01	10/25/2016 11:16:00	6.1195	54.671	526.87	34.232	522.31	0.0000		
10/25/2016 11:17:01	10/25/2016 11:17:00	6.1387	54.644	526.89	34.218	522.33	0.0000		
10/25/2016 11:18:01	10/25/2016 11:18:00	6.1398	54.641	526.89	34.216	522.32	0.0000		
10/25/2016 11:19:01	10/25/2016 11:19:00	6.1365	54.650	526.90	34.222	522.33	0.0000		
10/25/2016 11:20:01	10/25/2016 11:20:00	6.1498	54.642	526.92	34.219	522.36	0.0000		
10/25/2016 11:21:01	10/25/2016 11:21:00	6.1286	54.684	526.92	34.243	522.36	0.0000		
10/25/2016 11:22:01	10/25/2016 11:22:00	6.1272	54.657	526.94	34.224	522.38	0.0000		
10/25/2016 11:23:01	10/25/2016 11:23:00	6.1355	54.649	526.92	34.221	522.36	0.0000		
10/25/2016 11:24:01	10/25/2016 11:24:00	6.1380	54.648	526.95	34.220	522.39	0.0000		
10/25/2016 11:25:01	10/25/2016 11:25:00	6.1477	54.630	526.94	34.210	522.38	0.0000		
10/25/2016 11:26:01	10/25/2016 11:26:00	6.1511	54.643	526.95	34.220	522.39	0.0000		
10/25/2016 11:27:01	10/25/2016 11:27:00	6.1343	54.660	526.95	34.228	522.39	0.0000		
10/25/2016 11:28:01	10/25/2016 11:28:00	6.1432	54.651	526.97	34.223	522.41	0.0000		
10/25/2016 11:29:01	10/25/2016 11:29:00	6.1508	54.642	526.96	34.219	522.40	0.0000		
10/25/2016 11:30:01	10/25/2016 11:30:00	6.1485	54.647	526.98	34.222	522.42	0.0000		
10/25/2016 11:31:01	10/25/2016 11:31:00	6.1544	54.638	526.98	34.217	522.41	0.0000		
10/25/2016 11:32:01	10/25/2016 11:32:00	6.1500	54.643	526.99	34.220	522.42	0.0000		
10/25/2016 11:33:01	10/25/2016 11:33:00	6.1512	54.647	527.01	34.223	522.45	0.0000		
10/25/2016 11:34:01	10/25/2016 11:34:00	6.1484	54.651	527.00	34.224	522.44	0.0000		
10/25/2016 11:35:01	10/25/2016 11:35:00	6.1695	54.626	526.99	34.212	522.43	0.0000		
10/25/2016 11:36:01	10/25/2016 11:36:00	6.1607	54.640	527.02	34.220	522.45	0.0000		
10/25/2016 11:37:01	10/25/2016 11:37:00	6.1596	54.644	527.01	34.223	522.45	0.0000		
10/25/2016 11:38:01	10/25/2016 11:38:00	6.1597	54.654	527.01	34.229	522.45	0.0000		
10/25/2016 11:39:01	10/25/2016 11:39:00	6.1780	54.626	527.01	34.214	522.45	0.0000		
10/25/2016 11:40:01	10/25/2016 11:40:00	6.1775	54.636	527.03	34.221	522.47	0.0000		
10/25/2016 11:41:01	10/25/2016 11:41:00	6.1739	54.638	527.02	34.222	522.46	0.0000		
10/25/2016 11:42:01	10/25/2016 11:42:00	6.1856	54.635	527.06	34.221	522.50	0.0000		
10/25/2016 11:43:01	10/25/2016 11:43:00	6.1957	54.616	527.05	34.211	522.48	0.0000		
10/25/2016 11:44:01	10/25/2016 11:44:00	6.1887	54.636	527.06	34.223	522.50	0.0000		
10/25/2016 11:45:01	10/25/2016 11:45:00	6.1949	54.633	527.06	34.222	522.49	0.0000		
10/25/2016 11:46:01	10/25/2016 11:46:00	6.2082	54.614	527.06	34.212	522.50	0.0000		
10/25/2016 11:47:01	10/25/2016 11:47:00	6.2006	54.634	527.06	34.224	522.49	0.0000		
10/25/2016 11:48:01	10/25/2016 11:48:00	6.2152	54.617	527.08	34.215	522.51	0.0000		
10/25/2016 11:49:01	10/25/2016 11:49:00	6.2311	54.588	527.07	34.199	522.51	0.0000		
10/25/2016 11:50:01	10/25/2016 11:50:00	6.2109	54.628	527.08	34.222	522.52	0.0000		
10/25/2016 11:51:01	10/25/2016 11:51:00	6.1828	54.649	527.09	34.231	522.52	0.0000		
10/25/2016 11:52:01	10/25/2016 11:52:00	6.1990	54.621	527.11	34.215	522.55	0.0000		
10/25/2016 11:53:01	10/25/2016 11:53:00	6.1993	54.632	527.08	34.222	522.52	0.0000		
10/25/2016 11:54:01	10/25/2016 11:54:00	6.1826	54.652	527.11	34.233	522.54	0.0000		
10/25/2016 11:55:01	10/25/2016 11:55:00	6.1987	54.615	527.11	34.211	522.55	0.0000		
10/25/2016 11:56:01	10/25/2016 11:56:00	6.2013	54.629	527.12	34.221	522.55	0.0000		
10/25/2016 11:57:01	10/25/2016 11:57:00	6.2084	54.621	527.12	34.217	522.55	0.0000		
10/25/2016 11:58:01	10/25/2016 11:58:00	6.2127	54.612	527.13	34.211	522.57	0.0000		
10/25/2016 11:59:01	10/25/2016 11:59:00	6.2696	54.552	527.12	34.182	522.55	0.0000		
10/25/2016 12:00:01	10/25/2016 12:00:00	6.2319	54.615	527.12	34.218	522.55	0.0000		
10/25/2016 12:01:01	10/25/2016 12:01:00	6.2284	54.626	527.12	34.225	522.56	0.0000		
10/25/2016 12:02:01	10/25/2016 12:02:00	6.2062	54.653	527.14	34.239	522.58	0.0000		
10/25/2016 12:03:01	10/25/2016 12:03:00	6.2420	54.600	527.15	34.210	522.59	0.0000		
10/25/2016 12:04:01	10/25/2016 12:04:00	6.2256	54.614	527.14	34.215	522.58	0.0000		
10/25/2016 12:05:01	10/25/2016 12:05:00	6.2322	54.599	527.15	34.207	522.59	0.0000		
10/25/2016 12:06:01	10/25/2016 12:06:00	6.2466	54.588	527.16	34.202	522.60	0.0000		
10/25/2016 12:07:01	10/25/2016 12:07:00	6.2400	54.597	527.17	34.207	522.60	0.0000		
10/25/2016 12:08:01	10/25/2016 12:08:00	6.2491	54.597	527.16	34.209	522.60	0.0000		
10/25/2016 12:09:01	10/25/2016 12:09:00	6.2421	54.603	527.18	34.212	522.62	0.0000		
10/25/2016 12:10:01	10/25/2016 12:10:00	6.2421	54.602	527.16	34.211	522.60	0.0000		
10/25/2016 12:11:01	10/25/2016 12:11:00	6.2601	54.592	527.18	34.208	522.62	0.0000		
10/25/2016 12:12:01	10/25/2016 12:12:00	6.2561	54.601	527.20	34.213	522.64	0.0000		
10/25/2016 12:13:01	10/25/2016 12:13:00	6.2727	54.579	527.19	34.202	522.63	0.0000		
10/25/2016 12:14:01	10/25/2016 12:14:00	6.2697	54.562	527.20	34.189	522.63	0.0000		
10/25/2016 12:15:01	10/25/2016 12:15:00	6.2423	54.638	527.22	34.236	522.66	0.0000		
10/25/2016 12:16:01	10/25/2016 12:16:00	6.2890	54.538	527.19	34.176	522.63	0.0000		
10/25/2016 12:17:01	10/25/2016 12:17:00	6.2608	54.593	527.22	34.209	522.66	0.0000		
10/25/2016 12:18:01	10/25/2016 12:18:00	6.2602	54.589	527.21	34.206	522.64	0.0000		
10/25/2016 12:19:01	10/25/2016 12:19:00	6.2716	54.580	527.24	34.202	522.68	0.0000		
10/25/2016 12:20:01	10/25/2016 12:20:00	6.2510	54.612	527.24	34.220	522.67	0.0000		
10/25/2016 12:21:01	10/25/2016 12:21:00	6.2428	54.616	527.24	34.221	522.68	0.0000		
10/25/2016 12:22:01	10/25/2016 12:22:00	6.2447	54.599	527.25	34.210	522.68	0.0000		
10/25/2016 12:23:01	10/25/2016 12:23:00	6.2351	54.607	527.26	34.213	522.69	0.0000		
10/25/2016 12:24:01	10/25/2016 12:24:00	6.2382	54.601	527.27	34.210	522.70	0.0000		
10/25/2016 12:25:01	10/25/2016 12:25:00	6.2533	54.592	527.27	34.206	522.70	0.0000		
10/25/2016 12:26:01	10/25/2016 12:26:00	6.2329	54.599	527.27	34.207	522.70	0.0000		
10/25/2016 12:27:01	10/25/2016 12:27:00	6.2212	54.612	527.27	34.213	522.70	0.0000		
10/25/2016 12:28:01	10/25/2016 12:28:00	6.2257	54.609	527.29	34.212	522.72	0.0000		
10/25/2016 12:29:01	10/25/2016 12:29:00	6.2246	54.614	527.30	34.216	522.73	0.0000		
10/25/2016 12:30:01	10/25/2016 12:30:00	6.2226	54.624	527.30	34.222	522.73	0.0000		
10/25/2016 12:31:01	10/25/2016 12:31:00	6.2470	54.597	527.29	34.209	522.72	0.0000		
10/25/2016 12:32:01	10/25/2016 12:32:00	6.2438	54.612	527.31	34.218	522.74	0.0000		
10/25/2016 12:33:01	10/25/2016 12:33:00	6.2425	54.606	527.30	34.214	522.73	0.0000		
10/25/2016 12:34:01	10/25/2016 12:34:00	6.2719	54.587	527.31	34.207	522.75	0.0000		
10/25/2016 12:35:01	10/25/2016 12:35:00	6.2861	54.555	527.32	34.188	522.75	0.0000		
10/25/2016 12:36:01	10/25/2016 12:36:00	6.2374	54.621	527.33	34.223	522.76	0.0000		
10/25/2016 12:37:01	10/25/2016 12:37:00	6.2425	54.608	527.33	34.215	522.77	0.0000		
10/25/2016 12:38:01	10/25/2016 12:38:00	6.2415	54.612	527.34	34.217	522.77	0.0000		
10/25/2016 12:39:01	10/25/2016 12:39:00	6.2463	54.604	527.33	34.213	522.77	0.0000		
10/25/2016 12:40:01	10/25/2016 12:40:00	6.2462	54.604	527.34	34.213	522.78	0.0000		
10/25/2016 12:41:01	10/25/2016 12:41:00	6.2466	54.605	527.34	34.214	522.78	0.0000		
10/25/2016 12:42:01	10/25/2016 12:42:00	6.2753	54.569	527.36	34.195	522.80	0.0000		
10/25/2016 12:43:01	10/25/2016 12:43:00	6.2604	54.590	527.35	34.206	522.79	0.0000		
10/25/2016 12:44:01	10/25/2016 12:44:00	6.2670	54.583	527.36	34.203	522.80	0.0000		
10/25/2016 12:45:01	10/25/2016 12:45:00	6.2872	54.564	527.37	34.194	522.81	0.0000		
10/25/2016 12:46:01	10/25/2016 12:46:00	6.3005	54.573	527.37	34.203	522.81	0.0000		
10/25/2016 12:47:01	10/25/2016 12:47:00	6.3183	54.562	527.36	34.200	522.79	0.0000		
10/25/2016 12:48:01	10/25/2016 12:48:00	6.3417	54.545	527.36	34.193	522.80	0.0000		
10/25/2016 12:49:01	10/25/2016 12:49:00	6.3412	54.562	527.36	34.204	522.80	0.0000		
10/25/2016 12:50:01	10/25/2016 12:50:00	6.3059	54.587	527.39	34.215	522.82	0.0000		
10/25/2016 12:51:01	10/25/2016 12:51:00	6.3410	54.527	527.37	34.180	522.81	0.0000		
10/25/2016 12:52:01	10/25/2016 12:52:00	6.3143	54.580	527.41	34.211	522.84	0.0000		
10/25/2016 12:53:01	10/25/2016 12:53:00	6.3203	54.606	527.40	34.231	522.84	0.0000		
10/25/2016 12:54:01	10/25/2016 12:54:00	6.3487	54.556	527.41	34.202	522.84	0.0000		
10/25/2016 12:55:01	10/25/2016 12:55:00	6.3930	54.504	527.41	34.175	522.84	0.0000		
10/25/2016 12:56:01	10/25/2016 12:56:00	6.4063	54.503	527.40	34.177	522.84	0.0000		
10/25/2016 12:57:01	10/25/2016 12:57:00	6.3933	54.523	527.41	34.188	522.84	0.0000		
10/25/2016 12:58:01	10/25/2016 12:58:00	6.3647	54.574	527.40	34.218	522.83	0.0000		
10/25/2016 12:59:01	10/25/2016 12:59:00	6.3336	54.626	527.42	34.248	522.86	0.0000		
10/25/2016 13:00:01	10/25/2016 13:00:00	6.3604	54.562	527.42	34.208	522.85	0.0000		
10/25/2016 13:01:01	10/25/2016 13:01:00	6.3889	54.520	527.43	34.185	522.86	0.0000		
10/25/2016 13:02:01	10/25/2016 13:02:00	6.4234	54.467	527.43	34.156	522.86	0.0000		
10/25/2016 13:03:01	10/25/2016 13:03:00	6.4229	54.500	527.43	34.178	522.86	0.0000		
10/25/2016 13:04:01	10/25/2016 13:04:00	6.4343	54.475	527.45	34.163	522.88	0.0000		
10/25/2016 13:05:01	10/25/2016 13:05:00	6.4103	54.517	527.44	34.188	522.88	0.0000		
10/25/2016 13:06:01	10/25/2016 13:06:00	6.4281	54.496	527.44	34.177	522.88	0.0000		
10/25/2016 13:07:01	10/25/2016 13:07:00	6.3984	54.566	527.45	34.219	522.89	0.0000		
10/25/2016 13:08:01	10/25/2016 13:08:00	6.3344	54.617	527.48	34.241	522.91	0.0000		
10/25/2016 13:09:01	10/25/2016 13:09:00	6.3899	54.540	527.47	34.199	522.91	0.0000		
10/25/2016 13:10:01	10/25/2016 13:10:00	6.4475	54.453	527.47	34.151	522.91	0.0000		
10/25/2016 13:11:01	10/25/2016 13:11:00	6.4057	54.529	527.47	34.195	522.91	0.0000		
10/25/2016 13:12:01	10/25/2016 13:12:00	6.4079	54.523	527.48	34.192	522.91	0.0000		
10/25/2016 13:13:01	10/25/2016 13:13:00	6.4322	54.484	527.49	34.170	522.92	0.0000		
10/25/2016 13:14:01	10/25/2016 13:14:00	6.4252	54.529	527.50	34.200	522.93	0.0000		
10/25/2016 13:15:01	10/25/2016 13:15:00	6.4050	54.537	527.48	34.201	522.92	0.0000		
10/25/2016 13:16:01	10/25/2016 13:16:00	6.4404	54.493	527.50	34.177	522.93	0.0000		
10/25/2016 13:17:01	10/25/2016 13:17:00	6.4112	54.579	527.50	34.231	522.93	0.0000		
10/25/2016 13:18:01	10/25/2016 13:18:00	6.4774	54.486	527.51	34.181	522.94	0.0000		
10/25/2016 13:19:01	10/25/2016 13:19:00	6.4214	54.570	527.50	34.227	522.93	0.0000		
10/25/2016 13:20:01	10/25/2016 13:20:00	6.4211	54.511	527.52	34.186	522.95	0.0000		
10/25/2016 13:21:01	10/25/2016 13:21:00	6.3994	54.546	527.52	34.206	522.95	0.0000		
10/25/2016 13:22:01	10/25/2016 13:22:00	6.4128	54.513	527.53	34.186	522.97	0.0000		
10/25/2016 13:23:01	10/25/2016 13:23:00	6.4125	54.543	527.53	34.206	522.96	0.0000		
10/25/2016 13:24:01	10/25/2016 13:24:00	6.4244	54.526	527.53	34.197	522.96	0.0000		
10/25/2016 13:25:01	10/25/2016 13:25:00	6.4629	54.476	527.54	34.170	522.97	0.0000		
10/25/2016 13:26:01	10/25/2016 13:26:00	6.4147	54.547	527.53	34.210	522.96	0.0000		
10/25/2016 13:27:01	10/25/2016 13:27:00	6.4370	54.513	527.54	34.190	522.98	0.0000		
10/25/2016 13:28:01	10/25/2016 13:28:00	6.4451	54.506	527.55	34.187	522.98	0.0000		
10/25/2016 13:29:01	10/25/2016 13:29:00	6.4163	54.536	527.55	34.203	522.98	0.0000		
10/25/2016 13:30:01	10/25/2016 13:30:00	6.4424	54.517	527.55	34.194	522.99	0.0000		
10/25/2016 13:31:01	10/25/2016 13:31:00	6.4716	54.512	527.56	34.197	522.99	0.0000		
10/25/2016 13:32:01	10/25/2016 13:32:00	6.4751	54.503	527.57	34.192	523.00	0.0000		
10/25/2016 13:33:01	10/25/2016 13:33:00	6.4994	54.489	527.55	34.187	522.98	0.0000		
10/25/2016 13:34:01	10/25/2016 13:34:00	6.4785	54.511	527.55	34.198	522.99	0.0000		
10/25/2016 13:35:01	10/25/2016 13:35:00	6.5301	54.462	527.56	34.175	522.99	0.0000		
10/25/2016 13:36:01	10/25/2016 13:36:00	6.5112	54.507	527.55	34.202	522.99	0.0000		
10/25/2016 13:37:01	10/25/2016 13:37:00	6.4840	54.523	527.56	34.208	522.99	0.0000		
10/25/2016 13:38:01	10/25/2016 13:38:00	6.4951	54.496	527.58	34.191	523.01	0.0000		
10/25/2016 13:39:01	10/25/2016 13:39:00	6.5168	54.475	527.59	34.181	523.02	0.0000		
10/25/2016 13:40:01	10/25/2016 13:40:00	6.5291	54.463	527.58	34.175	523.01	0.0000		
10/25/2016 13:41:01	10/25/2016 13:41:00	6.5231	54.488	527.58	34.191	523.01	0.0000		
10/25/2016 13:42:01	10/25/2016 13:42:00	6.5364	54.482	527.58	34.190	523.01	0.0000		
10/25/2016 13:43:01	10/25/2016 13:43:00	6.5324	54.474	527.60	34.184	523.03	0.0000		
10/25/2016 13:44:01	10/25/2016 13:44:00	6.5161	54.482	527.60	34.186	523.03	0.0000		
10/25/2016 13:45:01	10/25/2016 13:45:00	6.5193	54.514	527.62	34.208	523.05	0.0000		
10/25/2016 13:46:01	10/25/2016 13:46:00	6.5656	54.467	527.61	34.186	523.04	0.0000		
10/25/2016 13:47:01	10/25/2016 13:47:00	6.5434	54.478	527.60	34.189	523.03	0.0000		
10/25/2016 13:48:01	10/25/2016 13:48:00	6.5411	54.486	527.61	34.194	523.04	0.0000		
10/25/2016 13:49:01	10/25/2016 13:49:00	6.5312	54.484	527.61	34.190	523.04	0.0000		
10/25/2016 13:50:01	10/25/2016 13:50:00	6.4992	54.507	527.62	34.199	523.05	0.0000		
10/25/2016 13:51:01	10/25/2016 13:51:00	6.4516	54.529	527.62	34.205	523.05	0.0000		
10/25/2016 13:52:01	10/25/2016 13:52:00	6.4302	54.539	527.65	34.207	523.08	0.0000		
10/25/2016 13:53:01	10/25/2016 13:53:00	6.4516	54.518	527.64	34.197	523.07	0.0000		
10/25/2016 13:54:01	10/25/2016 13:54:00	6.4409	54.529	527.64	34.203	523.07	0.0000		
10/25/2016 13:55:01	10/25/2016 13:55:00	6.4384	54.526	527.66	34.200	523.09	0.0000		
10/25/2016 13:56:01	10/25/2016 13:56:00	6.4599	54.501	527.65	34.187	523.08	0.0000		
10/25/2016 13:57:01	10/25/2016 13:57:00	6.4982	54.491	527.64	34.188	523.07	0.0000		
10/25/2016 13:58:01	10/25/2016 13:58:00	6.4613	54.532	527.65	34.209	523.08	0.0000		
10/25/2016 13:59:01	10/25/2016 13:59:00	6.5240	54.475	527.65	34.183	523.08	0.0000		
10/25/2016 14:00:01	10/25/2016 14:00:00	6.5353	54.470	527.65	34.181	523.08	0.0000		
10/25/2016 14:01:01	10/25/2016 14:01:00	6.4913	54.518	527.66	34.205	523.09	0.0000		
10/25/2016 14:02:01	10/25/2016 14:02:00	6.5012	54.515	527.63	34.206	523.06	0.0000		
10/25/2016 14:03:01	10/25/2016 14:03:00	6.5059	54.487	527.65	34.187	523.08	0.0000		
10/25/2016 14:04:01	10/25/2016 14:04:00	6.6220	54.349	527.66	34.115	523.10	0.0000		
10/25/2016 14:05:01	10/25/2016 14:05:00	6.6075	54.438	527.65	34.174	523.08	0.0000		
10/25/2016 14:06:01	10/25/2016 14:06:00	6.5914	54.457	527.65	34.184	523.08	0.0000		
10/25/2016 14:07:01	10/25/2016 14:07:00	6.5317	54.553	527.64	34.239	523.07	0.0000		
10/25/2016 14:08:01	10/25/2016 14:08:00	6.5757	54.457	527.66	34.181	523.10	0.0000		
10/25/2016 14:09:01	10/25/2016 14:09:00	6.5467	54.494	527.66	34.200	523.09	0.0000		
10/25/2016 14:10:01	10/25/2016 14:10:00	6.5620	54.442	527.68	34.167	523.11	0.0000		
10/25/2016 14:11:01	10/25/2016 14:11:00	6.5219	54.514	527.66	34.209	523.09	0.0000		
10/25/2016 14:12:01	10/25/2016 14:12:00	6.5535	54.438	527.69	34.163	523.12	0.0000		
10/25/2016 14:13:01	10/25/2016 14:13:00	6.5053	54.526	527.70	34.214	523.13	0.0000		
10/25/2016 14:14:01	10/25/2016 14:14:00	6.5235	54.471	527.70	34.180	523.14	0.0000		
10/25/2016 14:15:01	10/25/2016 14:15:00	6.4815	54.552	527.70	34.227	523.14	0.0000		
10/25/2016 14:16:01	10/25/2016 14:16:00	6.4724	54.537	527.72	34.215	523.15	0.0000		
10/25/2016 14:17:01	10/25/2016 14:17:00	6.5074	54.454	527.71	34.165	523.14	0.0000		
10/25/2016 14:18:01	10/25/2016 14:18:00	6.5562	54.417	527.70	34.148	523.14	0.0000		
10/25/2016 14:19:01	10/25/2016 14:19:00	6.5702	54.429	527.69	34.160	523.13	0.0000		
10/25/2016 14:20:01	10/25/2016 14:20:00	6.5219	54.534	527.68	34.223	523.11	0.0000		
10/25/2016 14:21:01	10/25/2016 14:21:00	6.5652	54.447	527.69	34.171	523.12	0.0000		
10/25/2016 14:22:01	10/25/2016 14:22:00	6.5866	54.432	527.70	34.165	523.13	0.0000		
10/25/2016 14:23:01	10/25/2016 14:23:00	6.5893	54.428	527.70	34.163	523.13	0.0000		
10/25/2016 14:24:01	10/25/2016 14:24:00	6.5821	54.450	527.71	34.177	523.14	0.0000		
10/25/2016 14:25:01	10/25/2016 14:25:00	6.6029	54.432	527.71	34.169	523.14	0.0000		
10/25/2016 14:26:01	10/25/2016 14:26:00	6.5794	54.473	527.72	34.193	523.15	0.0000		
10/25/2016 14:27:01	10/25/2016 14:27:00	6.6105	54.428	527.71	34.168	523.15	0.0000		
10/25/2016 14:28:01	10/25/2016 14:28:00	6.6144	54.421	527.74	34.164	523.17	0.0000		
10/25/2016 14:29:01	10/25/2016 14:29:00	6.6247	54.411	527.70	34.159	523.13	0.0000		
10/25/2016 14:30:01	10/25/2016 14:30:00	6.6095	54.445	527.72	34.180	523.15	0.0000		
10/25/2016 14:31:01	10/25/2016 14:31:00	6.5893	54.459	527.72	34.185	523.15	0.0000		
10/25/2016 14:32:01	10/25/2016 14:32:00	6.6307	54.356	527.73	34.121	523.16	0.0000		
10/25/2016 14:33:01	10/25/2016 14:33:00	6.6480	54.377	527.72	34.140	523.15	0.0000		
10/25/2016 14:34:01	10/25/2016 14:34:00	6.6600	54.384	527.69	34.147	523.12	0.0000		
10/25/2016 14:35:01	10/25/2016 14:35:00	6.5712	54.548	527.70	34.243	523.13	0.0000		
10/25/2016 14:36:01	10/25/2016 14:36:00	6.6138	54.438	527.72	34.175	523.16	0.0000		
10/25/2016 14:37:01	10/25/2016 14:37:00	6.6205	54.404	527.73	34.153	523.16	0.0000		
10/25/2016 14:38:01	10/25/2016 14:38:00	6.6198	54.418	527.74	34.162	523.17	0.0000		
10/25/2016 14:39:01	10/25/2016 14:39:00	6.5901	54.486	527.73	34.204	523.16	0.0000		
10/25/2016 14:40:01	10/25/2016 14:40:00	6.5846	54.476	527.72	34.196	523.16	0.0000		
10/25/2016 14:41:01	10/25/2016 14:41:00	6.6178	54.414	527.72	34.160	523.16	0.0000		
10/25/2016 14:42:01	10/25/2016 14:42:00	6.6252	54.411	527.72	34.159	523.15	0.0000		
10/25/2016 14:43:01	10/25/2016 14:43:00	6.5765	54.480	527.73	34.197	523.16	0.0000		
10/25/2016 14:44:01	10/25/2016 14:44:00	6.5463	54.482	527.75	34.192	523.18	0.0000		
10/25/2016 14:45:01	10/25/2016 14:45:00	6.4938	54.523	527.74	34.209	523.17	0.0000		
10/25/2016 14:46:01	10/25/2016 14:46:00	6.5019	54.488	527.76	34.187	523.19	0.0000		
10/25/2016 14:47:01	10/25/2016 14:47:00	6.4419	54.544	527.77	34.213	523.20	0.0000		
10/25/2016 14:48:01	10/25/2016 14:48:00	6.4120	54.547	527.77	34.209	523.20	0.0000		
10/25/2016 14:49:01	10/25/2016 14:49:00	6.4208	54.520	527.78	34.192	523.21	0.0000		
10/25/2016 14:50:01	10/25/2016 14:50:00	6.4111	54.534	527.78	34.200	523.21	0.0000		
10/25/2016 14:51:01	10/25/2016 14:51:00	6.4205	54.528	527.77	34.198	523.20	0.0000		
10/25/2016 14:52:01	10/25/2016 14:52:00	6.4514	54.512	527.75	34.193	523.18	0.0000		
10/25/2016 14:53:01	10/25/2016 14:53:00	6.4917	54.484	527.74	34.182	523.17	0.0000		
10/25/2016 14:54:01	10/25/2016 14:54:00	6.4565	54.519	527.75	34.199	523.18	0.0000		
10/25/2016 14:55:01	10/25/2016 14:55:00	6.4706	54.500	527.75	34.189	523.18	0.0000		
10/25/2016 14:56:01	10/25/2016 14:56:00	6.4653	54.504	527.76	34.190	523.19	0.0000		
10/25/2016 14:57:01	10/25/2016 14:57:00	6.4617	54.524	527.78	34.203	523.21	0.0000		
10/25/2016 14:58:01	10/25/2016 14:58:00	6.4781	54.508	527.75	34.196	523.18	0.0000		
10/25/2016 14:59:01	10/25/2016 14:59:00	6.4787	54.507	527.74	34.195	523.17	0.0000		
10/25/2016 15:00:01	10/25/2016 15:00:00	6.4904	54.505	527.76	34.196	523.19	0.0000		
10/25/2016 15:01:01	10/25/2016 15:01:00	6.4860	54.491	527.75	34.185	523.18	0.0000		
10/25/2016 15:02:01	10/25/2016 15:02:00	6.4709	54.518	527.74	34.201	523.18	0.0000		
10/25/2016 15:03:01	10/25/2016 15:03:00	6.4732	54.504	527.77	34.192	523.20	0.0000		
10/25/2016 15:04:01	10/25/2016 15:04:00	6.3070	54.689	527.75	34.285	523.18	0.0000		
10/25/2016 15:05:01	10/25/2016 15:05:00	6.2517	54.812	527.76	34.359	523.19	0.0000		
10/25/2016 15:06:01	10/25/2016 15:06:00	6.4670	54.386	527.76	34.109	523.19	0.0000		
10/25/2016 15:07:01	10/25/2016 15:07:00	6.3501	54.619	527.77	34.246	523.20	0.0000		
10/25/2016 15:08:01	10/25/2016 15:08:00	6.1824	54.823	527.78	34.352	523.21	0.0000		
10/25/2016 15:09:01	10/25/2016 15:09:00	6.0969	54.732	527.78	34.270	523.21	0.0000		
10/25/2016 15:10:01	10/25/2016 15:10:00	6.0740	54.724	527.81	34.259	523.24	0.0000		
10/25/2016 15:11:01	10/25/2016 15:11:00	6.0339	54.764	527.81	34.278	523.24	0.0000		
10/25/2016 15:12:01	10/25/2016 15:12:00	6.0201	54.758	527.82	34.270	523.25	0.0000		
10/25/2016 15:13:01	10/25/2016 15:13:00	6.0026	54.736	527.82	34.252	523.25	0.0000		
10/25/2016 15:14:01	10/25/2016 15:14:00	6.0245	54.703	527.80	34.233	523.23	0.0000		
10/25/2016 15:15:01	10/25/2016 15:15:00	5.9669	54.749	527.78	34.253	523.21	0.0000		
10/25/2016 15:16:01	10/25/2016 15:16:00	5.9619	54.747	527.79	34.250	523.22	0.0000		
10/25/2016 15:17:01	10/25/2016 15:17:00	5.9613	54.722	527.78	34.232	523.21	0.0000		
10/25/2016 15:18:01	10/25/2016 15:18:00	5.9528	54.737	527.78	34.241	523.21	0.0000		
10/25/2016 15:19:01	10/25/2016 15:19:00	5.9405	54.745	527.78	34.244	523.21	0.0000		
10/25/2016 15:20:01	10/25/2016 15:20:00	5.9492	54.733	527.78	34.237	523.21	0.0000		
10/25/2016 15:21:01	10/25/2016 15:21:00	5.9533	54.719	527.77	34.228	523.20	0.0000		
10/25/2016 15:22:01	10/25/2016 15:22:00	5.9465	54.732	527.78	34.236	523.21	0.0000		
10/25/2016 15:23:01	10/25/2016 15:23:00	5.9465	54.730	527.77	34.235	523.20	0.0000		
10/25/2016 15:24:01	10/25/2016 15:24:00	5.9468	54.743	527.77	34.244	523.20	0.0000		
10/25/2016 15:25:01	10/25/2016 15:25:00	5.9337	54.764	527.75	34.256	523.18	0.0000		
10/25/2016 15:26:01	10/25/2016 15:26:00	5.9623	54.716	527.77	34.229	523.20	0.0000		
10/25/2016 15:27:01	10/25/2016 15:27:00	5.9343	54.755	527.77	34.250	523.20	0.0000		
10/25/2016 15:28:01	10/25/2016 15:28:00	5.9276	54.751	527.74	34.245	523.17	0.0000		
10/25/2016 15:29:01	10/25/2016 15:29:00	5.9370	54.732	527.74	34.234	523.17	0.0000		
10/25/2016 15:30:01	10/25/2016 15:30:00	5.9539	54.729	527.75	34.236	523.18	0.0000		
10/25/2016 15:31:01	10/25/2016 15:31:00	6.0164	54.690	527.73	34.222	523.16	0.0000		
10/25/2016 15:32:01	10/25/2016 15:32:00	5.9655	54.750	527.73	34.253	523.16	0.0000		
10/25/2016 15:33:01	10/25/2016 15:33:00	5.9434	54.755	527.74	34.251	523.17	0.0000		
10/25/2016 15:34:01	10/25/2016 15:34:00	5.9341	54.764	527.72	34.256	523.15	0.0000		
10/25/2016 15:35:01	10/25/2016 15:35:00	5.9635	54.715	527.73	34.228	523.16	0.0000		
10/25/2016 15:36:01	10/25/2016 15:36:00	6.1295	54.646	527.73	34.217	523.16	0.0000		
10/25/2016 15:37:01	10/25/2016 15:37:00	5.9525	54.804	527.72	34.288	523.15	0.0000		
10/25/2016 15:38:01	10/25/2016 15:38:00	5.9496	54.740	527.73	34.243	523.16	0.0000		
10/25/2016 15:39:01	10/25/2016 15:39:00	5.9487	54.751	527.73	34.250	523.16	0.0000		
10/25/2016 15:40:01	10/25/2016 15:40:00	6.0402	54.667	527.72	34.212	523.16	0.0000		
10/25/2016 15:41:01	10/25/2016 15:41:00	5.9829	54.734	527.72	34.246	523.15	0.0000		
10/25/2016 15:42:01	10/25/2016 15:42:00	6.0899	54.608	527.73	34.182	523.16	0.0000		
10/25/2016 15:43:01	10/25/2016 15:43:00	6.2050	54.574	527.72	34.183	523.15	0.0000		
10/25/2016 15:44:01	10/25/2016 15:44:00	5.9976	54.883	527.69	34.353	523.12	0.0000		
10/25/2016 15:45:01	10/25/2016 15:45:00	6.0346	54.747	527.69	34.266	523.12	0.0000		
10/25/2016 15:46:01	10/25/2016 15:46:00	6.1290	54.620	527.69	34.199	523.12	0.0000		
10/25/2016 15:47:01	10/25/2016 15:47:00	6.0571	54.679	527.70	34.224	523.13	0.0000		
10/25/2016 15:48:01	10/25/2016 15:48:00	5.9932	54.759	527.72	34.265	523.15	0.0000		
10/25/2016 15:49:01	10/25/2016 15:49:00	5.9537	54.797	527.71	34.283	523.14	0.0000		
10/25/2016 15:50:01	10/25/2016 15:50:00	6.0366	54.676	527.72	34.217	523.16	0.0000		
10/25/2016 15:51:01	10/25/2016 15:51:00	5.9752	54.765	527.70	34.265	523.13	0.0000		
10/25/2016 15:52:01	10/25/2016 15:52:00	5.9649	54.739	527.72	34.245	523.15	0.0000		
10/25/2016 15:53:01	10/25/2016 15:53:00	5.9873	54.690	527.72	34.216	523.15	0.0000		
10/25/2016 15:54:01	10/25/2016 15:54:00	5.9909	54.727	527.70	34.243	523.13	0.0000		
10/25/2016 15:55:01	10/25/2016 15:55:00	5.9898	54.713	527.71	34.233	523.14	0.0000		
10/25/2016 15:56:01	10/25/2016 15:56:00	5.9758	54.742	527.70	34.249	523.13	0.0000		
10/25/2016 15:57:01	10/25/2016 15:57:00	6.0506	54.679	527.71	34.222	523.14	0.0000		
10/25/2016 15:58:01	10/25/2016 15:58:00	6.0548	54.672	527.70	34.219	523.13	0.0000		
10/25/2016 15:59:01	10/25/2016 15:59:00	5.9771	54.746	527.68	34.253	523.11	0.0000		
10/25/2016 16:00:01	10/25/2016 16:00:00	5.9817	54.726	527.70	34.240	523.13	0.0000		
10/25/2016 16:01:01	10/25/2016 16:01:00	5.9882	54.717	527.71	34.235	523.14	0.0000		
10/25/2016 16:02:01	10/25/2016 16:02:00	5.9710	54.741	527.69	34.248	523.12	0.0000		
10/25/2016 16:03:01	10/25/2016 16:03:00	6.0129	54.711	527.70	34.236	523.13	0.0000		
10/25/2016 16:04:01	10/25/2016 16:04:00	6.0061	54.733	527.71	34.250	523.14	0.0000		
10/25/2016 16:05:01	10/25/2016 16:05:00	5.9731	54.735	527.69	34.244	523.12	0.0000		
10/25/2016 16:06:01	10/25/2016 16:06:00	6.0800	54.566	527.71	34.150	523.14	0.0000		
10/25/2016 16:07:01	10/25/2016 16:07:00	5.9537	54.794	527.67	34.281	523.10	0.0000		
10/25/2016 16:08:01	10/25/2016 16:08:00	6.1327	54.602	527.67	34.187	523.10	0.0000		
10/25/2016 16:09:01	10/25/2016 16:09:00	6.1304	54.619	527.65	34.198	523.09	0.0000		
10/25/2016 16:10:01	10/25/2016 16:10:00	6.1152	54.656	527.66	34.221	523.09	0.0000		
10/25/2016 16:11:01	10/25/2016 16:11:00	6.1348	54.633	527.66	34.209	523.09	0.0000		
10/25/2016 16:12:01	10/25/2016 16:12:00	6.1528	54.613	527.65	34.199	523.08	0.0000		
10/25/2016 16:13:01	10/25/2016 16:13:00	6.1543	54.616	527.66	34.201	523.09	0.0000		
10/25/2016 16:14:01	10/25/2016 16:14:00	6.1646	54.600	527.66	34.193	523.10	0.0000		
10/25/2016 16:15:01	10/25/2016 16:15:00	6.2567	54.534	527.66	34.167	523.10	0.0000		
10/25/2016 16:16:01	10/25/2016 16:16:00	6.1385	54.736	527.65	34.281	523.08	0.0000		
10/25/2016 16:17:01	10/25/2016 16:17:00	6.1283	54.690	527.68	34.247	523.11	0.0000		
10/25/2016 16:18:01	10/25/2016 16:18:00	6.0815	54.730	527.66	34.265	523.09	0.0000		
10/25/2016 16:19:01	10/25/2016 16:19:00	6.0993	54.651	527.66	34.214	523.10	0.0000		
10/25/2016 16:20:01	10/25/2016 16:20:00	6.0262	54.774	527.67	34.283	523.10	0.0000		
10/25/2016 16:21:01	10/25/2016 16:21:00	6.0913	54.636	527.66	34.201	523.09	0.0000		
10/25/2016 16:22:01	10/25/2016 16:22:00	6.0971	54.639	527.66	34.205	523.10	0.0000		
10/25/2016 16:23:01	10/25/2016 16:23:00	6.0513	54.716	527.64	34.248	523.07	0.0000		
10/25/2016 16:24:01	10/25/2016 16:24:00	6.0920	54.638	527.64	34.203	523.07	0.0000		
10/25/2016 16:25:01	10/25/2016 16:25:00	6.1404	54.627	527.64	34.206	523.08	0.0000		
10/25/2016 16:26:01	10/25/2016 16:26:00	6.0460	54.733	527.63	34.259	523.06	0.0000		
10/25/2016 16:27:01	10/25/2016 16:27:00	6.0245	54.736	527.64	34.256	523.07	0.0000		
10/25/2016 16:28:01	10/25/2016 16:28:00	6.0498	54.694	527.65	34.233	523.08	0.0000		
10/25/2016 16:29:01	10/25/2016 16:29:00	6.1232	54.630	527.64	34.204	523.07	0.0000		
10/25/2016 16:30:01	10/25/2016 16:30:00	6.0661	54.685	527.63	34.230	523.06	0.0000		
10/25/2016 16:31:01	10/25/2016 16:31:00	6.0964	54.675	527.65	34.229	523.08	0.0000		
10/25/2016 16:32:01	10/25/2016 16:32:00	6.1056	54.660	527.62	34.222	523.05	0.0000		
10/25/2016 16:33:01	10/25/2016 16:33:00	6.0867	54.682	527.62	34.233	523.05	0.0000		
10/25/2016 16:34:01	10/25/2016 16:34:00	6.0731	54.685	527.62	34.232	523.06	0.0000		
10/25/2016 16:35:01	10/25/2016 16:35:00	6.0664	54.691	527.61	34.234	523.04	0.0000		
10/25/2016 16:36:01	10/25/2016 16:36:00	6.1109	54.607	527.60	34.186	523.03	0.0000		
10/25/2016 16:37:01	10/25/2016 16:37:00	6.0765	54.651	527.61	34.208	523.04	0.0000		
10/25/2016 16:38:01	10/25/2016 16:38:00	6.1562	54.573	527.61	34.172	523.04	0.0000		
10/25/2016 16:39:01	10/25/2016 16:39:00	6.0841	54.699	527.58	34.244	523.02	0.0000		
10/25/2016 16:40:01	10/25/2016 16:40:00	6.1107	54.676	527.60	34.233	523.03	0.0000		
10/25/2016 16:41:01	10/25/2016 16:41:00	6.1285	54.590	527.61	34.178	523.04	0.0000		
10/25/2016 16:42:01	10/25/2016 16:42:00	6.1011	54.674	527.60	34.230	523.03	0.0000		
10/25/2016 16:43:01	10/25/2016 16:43:00	6.0279	54.756	527.59	34.271	523.03	0.0000		
10/25/2016 16:44:01	10/25/2016 16:44:00	6.0554	54.691	527.61	34.232	523.04	0.0000		
10/25/2016 16:45:01	10/25/2016 16:45:00	6.0068	54.733	527.59	34.250	523.02	0.0000		
10/25/2016 16:46:01	10/25/2016 16:46:00	6.0270	54.683	527.61	34.220	523.04	0.0000		
10/25/2016 16:47:01	10/25/2016 16:47:00	6.0564	54.652	527.59	34.205	523.02	0.0000		
10/25/2016 16:48:01	10/25/2016 16:48:00	6.0648	54.672	527.59	34.221	523.02	0.0000		
10/25/2016 16:49:01	10/25/2016 16:49:00	6.0648	54.682	527.57	34.227	523.01	0.0000		
10/25/2016 16:50:01	10/25/2016 16:50:00	6.0530	54.684	527.56	34.227	522.99	0.0000		
10/25/2016 16:51:01	10/25/2016 16:51:00	5.9990	54.805	527.57	34.299	523.00	0.0000		
10/25/2016 16:52:01	10/25/2016 16:52:00	6.0294	54.740	527.53	34.260	522.96	0.0000		
10/25/2016 16:53:01	10/25/2016 16:53:00	6.0585	54.645	527.57	34.201	523.01	0.0000		
10/25/2016 16:54:01	10/25/2016 16:54:00	6.0273	54.714	527.55	34.242	522.98	0.0000		
10/25/2016 16:55:01	10/25/2016 16:55:00	5.9895	54.755	527.56	34.262	522.99	0.0000		
10/25/2016 16:56:01	10/25/2016 16:56:00	5.9935	54.725	527.56	34.242	522.99	0.0000		
10/25/2016 16:57:01	10/25/2016 16:57:00	5.9580	54.776	527.58	34.270	523.01	0.0000		
10/25/2016 16:58:01	10/25/2016 16:58:00	6.1501	54.565	527.54	34.165	522.97	0.0000		
10/25/2016 16:59:01	10/25/2016 16:59:00	6.0178	54.805	527.50	34.303	522.93	0.0000		
10/25/2016 17:00:01	10/25/2016 17:00:00	6.0790	54.644	527.54	34.204	522.98	0.0000		
10/25/2016 17:01:01	10/25/2016 17:01:00	6.1366	54.546	527.54	34.149	522.97	0.0000		
10/25/2016 17:02:01	10/25/2016 17:02:00	6.0592	54.738	527.51	34.266	522.94	0.0000		
10/25/2016 17:03:01	10/25/2016 17:03:00	6.0445	54.765	527.52	34.281	522.95	0.0000		
10/25/2016 17:04:01	10/25/2016 17:04:00	6.1363	54.604	527.52	34.189	522.95	0.0000		
10/25/2016 17:05:01	10/25/2016 17:05:00	6.1240	54.650	527.48	34.219	522.92	0.0000		
10/25/2016 17:06:01	10/25/2016 17:06:00	6.0589	54.750	527.51	34.273	522.94	0.0000		
10/25/2016 17:07:01	10/25/2016 17:07:00	6.1351	54.577	527.51	34.170	522.95	0.0000		
10/25/2016 17:08:01	10/25/2016 17:08:00	6.1122	54.630	527.51	34.202	522.94	0.0000		
10/25/2016 17:09:01	10/25/2016 17:09:00	6.0539	54.757	527.51	34.277	522.95	0.0000		
10/25/2016 17:10:01	10/25/2016 17:10:00	6.0531	54.751	527.50	34.273	522.93	0.0000		
10/25/2016 17:11:01	10/25/2016 17:11:00	6.0591	54.721	527.49	34.254	522.93	0.0000		
10/25/2016 17:12:01	10/25/2016 17:12:00	6.0360	54.731	527.50	34.256	522.93	0.0000		
10/25/2016 17:13:01	10/25/2016 17:13:00	6.1529	54.534	527.49	34.144	522.92	0.0000		
10/25/2016 17:14:01	10/25/2016 17:14:00	6.1209	54.616	527.49	34.194	522.92	0.0000		
10/25/2016 17:15:01	10/25/2016 17:15:00	6.0981	54.672	527.48	34.228	522.92	0.0000		
10/25/2016 17:16:01	10/25/2016 17:16:00	6.1007	54.649	527.49	34.213	522.92	0.0000		
10/25/2016 17:17:01	10/25/2016 17:17:00	6.0280	54.752	527.50	34.269	522.93	0.0000		
10/25/2016 17:18:01	10/25/2016 17:18:00	6.0573	54.679	527.48	34.224	522.91	0.0000		
10/25/2016 17:19:01	10/25/2016 17:19:00	6.0579	54.683	527.47	34.227	522.90	0.0000		
10/25/2016 17:20:01	10/25/2016 17:20:00	6.0355	54.702	527.45	34.235	522.88	0.0000		
10/25/2016 17:21:01	10/25/2016 17:21:00	6.0285	54.700	527.48	34.232	522.91	0.0000		
10/25/2016 17:22:01	10/25/2016 17:22:00	5.9685	54.763	527.46	34.262	522.89	0.0000		
10/25/2016 17:23:01	10/25/2016 17:23:00	5.9587	54.769	527.46	34.264	522.89	0.0000		
10/25/2016 17:24:01	10/25/2016 17:24:00	5.9552	54.740	527.46	34.244	522.90	0.0000		
10/25/2016 17:25:01	10/25/2016 17:25:00	5.9253	54.753	527.44	34.246	522.88	0.0000		
10/25/2016 17:26:01	10/25/2016 17:26:00	5.9471	54.720	527.46	34.228	522.89	0.0000		
10/25/2016 17:27:01	10/25/2016 17:27:00	5.9390	54.723	527.43	34.228	522.87	0.0000		
10/25/2016 17:28:01	10/25/2016 17:28:00	5.9643	54.705	527.45	34.221	522.88	0.0000		
10/25/2016 17:29:01	10/25/2016 17:29:00	5.9692	54.724	527.42	34.236	522.85	0.0000		
10/25/2016 17:30:01	10/25/2016 17:30:00	5.8700	54.855	527.41	34.305	522.84	0.0000		
10/25/2016 17:31:01	10/25/2016 17:31:00	5.8553	54.805	527.44	34.267	522.87	0.0000		
10/25/2016 17:32:01	10/25/2016 17:32:00	5.8489	54.793	527.42	34.257	522.85	0.0000		
10/25/2016 17:33:01	10/25/2016 17:33:00	5.8751	54.751	527.43	34.233	522.86	0.0000		
10/25/2016 17:34:01	10/25/2016 17:34:00	5.8474	54.778	527.40	34.246	522.84	0.0000		
10/25/2016 17:35:01	10/25/2016 17:35:00	5.8616	54.749	527.40	34.229	522.83	0.0000		
10/25/2016 17:36:01	10/25/2016 17:36:00	5.8343	54.793	527.40	34.254	522.83	0.0000		
10/25/2016 17:37:01	10/25/2016 17:37:00	5.8480	54.769	527.38	34.240	522.82	0.0000		
10/25/2016 17:38:01	10/25/2016 17:38:00	5.8262	54.791	527.39	34.250	522.83	0.0000		
10/25/2016 17:39:01	10/25/2016 17:39:00	5.8348	54.773	527.39	34.240	522.83	0.0000		
10/25/2016 17:40:01	10/25/2016 17:40:00	5.8737	54.721	527.37	34.213	522.81	0.0000		
10/25/2016 17:41:01	10/25/2016 17:41:00	5.8845	54.738	527.36	34.227	522.79	0.0000		
10/25/2016 17:42:01	10/25/2016 17:42:00	5.9203	54.722	527.36	34.223	522.79	0.0000		
10/25/2016 17:43:01	10/25/2016 17:43:00	5.9546	54.686	527.33	34.206	522.76	0.0000		
10/25/2016 17:44:01	10/25/2016 17:44:00	5.9951	54.640	527.37	34.183	522.81	0.0000		
10/25/2016 17:45:01	10/25/2016 17:45:00	5.9981	54.656	527.33	34.195	522.76	0.0000		
10/25/2016 17:46:01	10/25/2016 17:46:00	5.9618	54.738	527.33	34.244	522.76	0.0000		
10/25/2016 17:47:01	10/25/2016 17:47:00	6.0120	54.684	527.32	34.217	522.76	0.0000		
10/25/2016 17:48:01	10/25/2016 17:48:00	5.9559	54.766	527.32	34.262	522.76	0.0000		
10/25/2016 17:49:01	10/25/2016 17:49:00	5.9620	54.711	527.37	34.225	522.81	0.0000		
10/25/2016 17:50:01	10/25/2016 17:50:00	5.9543	54.707	527.34	34.221	522.78	0.0000		
10/25/2016 17:51:01	10/25/2016 17:51:00	5.9173	54.806	527.33	34.281	522.76	0.0000		
10/25/2016 17:52:01	10/25/2016 17:52:00	5.9539	54.724	527.33	34.232	522.76	0.0000		
10/25/2016 17:53:01	10/25/2016 17:53:00	6.0198	54.647	527.33	34.194	522.77	0.0000		
10/25/2016 17:54:01	10/25/2016 17:54:00	5.9324	54.760	527.32	34.252	522.76	0.0000		
10/25/2016 17:55:01	10/25/2016 17:55:00	5.9683	54.736	527.33	34.244	522.77	0.0000		
10/25/2016 17:56:01	10/25/2016 17:56:00	5.9039	54.746	527.32	34.236	522.76	0.0000		
10/25/2016 17:57:01	10/25/2016 17:57:00	5.9929	54.644	527.33	34.186	522.77	0.0000		
10/25/2016 17:58:01	10/25/2016 17:58:00	5.9674	54.742	527.29	34.248	522.73	0.0000		
10/25/2016 17:59:01	10/25/2016 17:59:00	5.9104	54.766	527.31	34.252	522.74	0.0000		
10/25/2016 18:00:01	10/25/2016 18:00:00	5.8295	54.808	527.30	34.263	522.73	0.0000		
10/25/2016 18:01:01	10/25/2016 18:01:00	5.8973	54.724	527.32	34.220	522.76	0.0000		
10/25/2016 18:02:01	10/25/2016 18:02:00	5.8792	54.752	527.30	34.235	522.74	0.0000		
10/25/2016 18:03:01	10/25/2016 18:03:00	5.8436	54.820	527.31	34.275	522.74	0.0000		
10/25/2016 18:04:01	10/25/2016 18:04:00	5.8433	54.796	527.28	34.258	522.71	0.0000		
10/25/2016 18:05:01	10/25/2016 18:05:00	5.8731	54.764	527.27	34.242	522.71	0.0000		
10/25/2016 18:06:01	10/25/2016 18:06:00	5.8720	54.771	527.27	34.246	522.71	0.0000		
10/25/2016 18:07:01	10/25/2016 18:07:00	5.8648	54.767	527.27	34.242	522.71	0.0000		
10/25/2016 18:08:01	10/25/2016 18:08:00	5.8478	54.785	527.27	34.251	522.71	0.0000		
10/25/2016 18:09:01	10/25/2016 18:09:00	5.8040	54.823	527.26	34.267	522.70	0.0000		
10/25/2016 18:10:01	10/25/2016 18:10:00	5.8303	54.802	527.27	34.259	522.71	0.0000		
10/25/2016 18:11:01	10/25/2016 18:11:00	5.8773	54.714	527.23	34.209	522.67	0.0000		
10/25/2016 18:12:01	10/25/2016 18:12:00	5.8741	54.775	527.24	34.250	522.67	0.0000		
10/25/2016 18:13:01	10/25/2016 18:13:00	5.9048	54.727	527.26	34.223	522.70	0.0000		
10/25/2016 18:14:01	10/25/2016 18:14:00	5.9045	54.756	527.21	34.244	522.65	0.0000		
10/25/2016 18:15:01	10/25/2016 18:15:00	5.8521	54.817	527.21	34.274	522.65	0.0000		
10/25/2016 18:16:01	10/25/2016 18:16:00	5.8632	54.768	527.22	34.243	522.66	0.0000		
10/25/2016 18:17:01	10/25/2016 18:17:00	5.8233	54.815	527.21	34.266	522.65	0.0000		
10/25/2016 18:18:01	10/25/2016 18:18:00	5.8278	54.804	527.23	34.260	522.67	0.0000		
10/25/2016 18:19:01	10/25/2016 18:19:00	5.8713	54.757	527.22	34.237	522.66	0.0000		
10/25/2016 18:20:01	10/25/2016 18:20:00	5.8195	54.819	527.22	34.269	522.66	0.0000		
10/25/2016 18:21:01	10/25/2016 18:21:00	5.8591	54.754	527.21	34.232	522.64	0.0000		
10/25/2016 18:22:01	10/25/2016 18:22:00	5.8294	54.804	527.18	34.260	522.62	0.0000		
10/25/2016 18:23:01	10/25/2016 18:23:00	5.8302	54.776	527.19	34.241	522.63	0.0000		
10/25/2016 18:24:01	10/25/2016 18:24:00	5.8641	54.753	527.21	34.232	522.65	0.0000		
10/25/2016 18:25:01	10/25/2016 18:25:00	5.8416	54.812	527.18	34.269	522.62	0.0000		
10/25/2016 18:26:01	10/25/2016 18:26:00	5.8471	54.784	527.17	34.250	522.60	0.0000		
10/25/2016 18:27:01	10/25/2016 18:27:00	5.7929	54.862	527.18	34.292	522.62	0.0000		
10/25/2016 18:28:01	10/25/2016 18:28:00	5.8409	54.749	527.18	34.225	522.62	0.0000		
10/25/2016 18:29:01	10/25/2016 18:29:00	5.7715	54.854	527.20	34.281	522.64	0.0000		
10/25/2016 18:30:01	10/25/2016 18:30:00	5.8511	54.748	527.17	34.226	522.61	0.0000		
10/25/2016 18:31:01	10/25/2016 18:31:00	5.8318	54.802	527.18	34.259	522.62	0.0000		
10/25/2016 18:32:01	10/25/2016 18:32:00	5.8576	54.767	527.17	34.241	522.60	0.0000		
10/25/2016 18:33:01	10/25/2016 18:33:00	5.8678	54.757	527.14	34.236	522.57	0.0000		
10/25/2016 18:34:01	10/25/2016 18:34:00	5.8556	54.777	527.12	34.248	522.55	0.0000		
10/25/2016 18:35:01	10/25/2016 18:35:00	5.8735	54.755	527.10	34.236	522.54	0.0000		
10/25/2016 18:36:01	10/25/2016 18:36:00	5.8848	54.758	527.13	34.241	522.56	0.0000		
10/25/2016 18:37:01	10/25/2016 18:37:00	5.8611	54.737	527.13	34.221	522.56	0.0000		
10/25/2016 18:38:01	10/25/2016 18:38:00	5.8971	54.722	527.13	34.218	522.56	0.0000		
10/25/2016 18:39:01	10/25/2016 18:39:00	5.9035	54.723	527.11	34.220	522.55	0.0000		
10/25/2016 18:40:01	10/25/2016 18:40:00	5.9056	54.741	527.11	34.233	522.55	0.0000		
10/25/2016 18:41:01	10/25/2016 18:41:00	5.8471	54.815	527.12	34.272	522.55	0.0000		
10/25/2016 18:42:01	10/25/2016 18:42:00	5.8414	54.795	527.10	34.257	522.54	0.0000		
10/25/2016 18:43:01	10/25/2016 18:43:00	5.9084	54.699	527.11	34.205	522.55	0.0000		
10/25/2016 18:44:01	10/25/2016 18:44:00	5.8596	54.820	527.12	34.278	522.56	0.0000		
10/25/2016 18:45:01	10/25/2016 18:45:00	5.8103	54.859	527.10	34.294	522.54	0.0000		
10/25/2016 18:46:01	10/25/2016 18:46:00	5.8814	54.724	527.08	34.216	522.52	0.0000		
10/25/2016 18:47:01	10/25/2016 18:47:00	5.7340	54.900	527.11	34.305	522.54	0.0000		
10/25/2016 18:48:01	10/25/2016 18:48:00	5.7339	54.836	527.13	34.261	522.57	0.0000		
10/25/2016 18:49:01	10/25/2016 18:49:00	5.8100	54.787	527.12	34.244	522.55	0.0000		
10/25/2016 18:50:01	10/25/2016 18:50:00	5.8091	54.784	527.10	34.242	522.54	0.0000		
10/25/2016 18:51:01	10/25/2016 18:51:00	5.7536	54.838	527.07	34.266	522.51	0.0000		
10/25/2016 18:52:01	10/25/2016 18:52:00	5.8283	54.720	527.09	34.202	522.52	0.0000		
10/25/2016 18:53:01	10/25/2016 18:53:00	5.7644	54.848	527.05	34.276	522.49	0.0000		
10/25/2016 18:54:01	10/25/2016 18:54:00	5.7743	54.818	527.06	34.257	522.50	0.0000		
10/25/2016 18:55:01	10/25/2016 18:55:00	5.7421	54.878	527.07	34.292	522.51	0.0000		
10/25/2016 18:56:01	10/25/2016 18:56:00	5.7658	54.839	527.06	34.270	522.50	0.0000		
10/25/2016 18:57:01	10/25/2016 18:57:00	5.8593	54.760	527.06	34.236	522.49	0.0000		
10/25/2016 18:58:01	10/25/2016 18:58:00	5.8464	54.794	527.03	34.257	522.47	0.0000		
10/25/2016 18:59:01	10/25/2016 18:59:00	5.8465	54.791	527.03	34.255	522.47	0.0000		
10/25/2016 19:00:01	10/25/2016 19:00:00	5.7910	54.834	527.04	34.272	522.48	0.0000		
10/25/2016 19:01:01	10/25/2016 19:01:00	5.7619	54.863	527.04	34.286	522.48	0.0000		
10/25/2016 19:02:01	10/25/2016 19:02:00	5.8130	54.768	527.04	34.231	522.48	0.0000		
10/25/2016 19:03:01	10/25/2016 19:03:00	5.8366	54.764	527.06	34.234	522.49	0.0000		
10/25/2016 19:04:01	10/25/2016 19:04:00	5.8211	54.786	527.02	34.246	522.46	0.0000		
10/25/2016 19:05:01	10/25/2016 19:05:00	5.7495	54.891	527.03	34.302	522.47	0.0000		
10/25/2016 19:06:01	10/25/2016 19:06:00	5.7536	54.840	527.00	34.268	522.44	0.0000		
10/25/2016 19:07:01	10/25/2016 19:07:00	5.7943	54.762	527.03	34.223	522.47	0.0000		
10/25/2016 19:08:01	10/25/2016 19:08:00	5.7554	54.830	527.01	34.262	522.44	0.0000		
10/25/2016 19:09:01	10/25/2016 19:09:00	5.7526	54.823	527.01	34.256	522.45	0.0000		
10/25/2016 19:10:01	10/25/2016 19:10:00	5.7389	54.835	527.00	34.261	522.44	0.0000		
10/25/2016 19:11:01	10/25/2016 19:11:00	5.7650	54.830	527.01	34.264	522.45	0.0000		
10/25/2016 19:12:01	10/25/2016 19:12:00	5.7703	54.824	527.00	34.261	522.44	0.0000		
10/25/2016 19:13:01	10/25/2016 19:13:00	5.7629	54.820	526.98	34.257	522.42	0.0000		
10/25/2016 19:14:01	10/25/2016 19:14:00	5.7448	54.836	526.96	34.263	522.40	0.0000		
10/25/2016 19:15:01	10/25/2016 19:15:00	5.8106	54.790	526.98	34.246	522.42	0.0000		
10/25/2016 19:16:01	10/25/2016 19:16:00	5.8375	54.740	526.96	34.217	522.39	0.0000		
10/25/2016 19:17:01	10/25/2016 19:17:00	5.8377	54.746	526.95	34.222	522.39	0.0000		
10/25/2016 19:18:01	10/25/2016 19:18:00	5.7844	54.841	526.96	34.276	522.40	0.0000		
10/25/2016 19:19:01	10/25/2016 19:19:00	5.8262	54.746	526.96	34.220	522.40	0.0000		
10/25/2016 19:20:01	10/25/2016 19:20:00	5.7353	54.919	526.93	34.319	522.37	0.0000		
10/25/2016 19:21:01	10/25/2016 19:21:00	5.8066	54.807	526.94	34.257	522.38	0.0000		
10/25/2016 19:22:01	10/25/2016 19:22:00	5.8043	54.775	526.91	34.234	522.35	0.0000		
10/25/2016 19:23:01	10/25/2016 19:23:00	5.8191	54.795	526.94	34.251	522.38	0.0000		
10/25/2016 19:24:01	10/25/2016 19:24:00	5.7975	54.816	526.93	34.261	522.37	0.0000		
10/25/2016 19:25:01	10/25/2016 19:25:00	5.7492	54.851	526.92	34.274	522.36	0.0000		
10/25/2016 19:26:01	10/25/2016 19:26:00	5.7447	54.844	526.93	34.269	522.37	0.0000		
10/25/2016 19:27:01	10/25/2016 19:27:00	5.7691	54.842	526.92	34.273	522.36	0.0000		
10/25/2016 19:28:01	10/25/2016 19:28:00	5.7686	54.810	526.93	34.251	522.37	0.0000		
10/25/2016 19:29:01	10/25/2016 19:29:00	5.7669	54.815	526.91	34.254	522.35	0.0000		
10/25/2016 19:30:01	10/25/2016 19:30:00	5.7861	54.798	526.92	34.246	522.36	0.0000		
10/25/2016 19:31:01	10/25/2016 19:31:00	5.7984	54.799	526.90	34.250	522.34	0.0000		
10/25/2016 19:32:01	10/25/2016 19:32:00	5.7964	54.805	526.90	34.254	522.33	0.0000		
10/25/2016 19:33:01	10/25/2016 19:33:00	5.7952	54.806	526.90	34.254	522.33	0.0000		
10/25/2016 19:34:01	10/25/2016 19:34:00	5.8107	54.805	526.87	34.257	522.31	0.0000		
10/25/2016 19:35:01	10/25/2016 19:35:00	5.8064	54.808	526.90	34.258	522.33	0.0000		
10/25/2016 19:36:01	10/25/2016 19:36:00	5.8145	54.796	526.89	34.251	522.33	0.0000		
10/25/2016 19:37:01	10/25/2016 19:37:00	5.7996	54.799	526.89	34.250	522.32	0.0000		
10/25/2016 19:38:01	10/25/2016 19:38:00	5.8024	54.804	526.88	34.254	522.32	0.0000		
10/25/2016 19:39:01	10/25/2016 19:39:00	5.8084	54.793	526.88	34.248	522.32	0.0000		
10/25/2016 19:40:01	10/25/2016 19:40:00	5.8066	54.799	526.88	34.252	522.32	0.0000		
10/25/2016 19:41:01	10/25/2016 19:41:00	5.7581	54.858	526.87	34.282	522.31	0.0000		
10/25/2016 19:42:01	10/25/2016 19:42:00	5.7830	54.817	526.85	34.259	522.29	0.0000		
10/25/2016 19:43:01	10/25/2016 19:43:00	5.7854	54.804	526.89	34.250	522.33	0.0000		
10/25/2016 19:44:01	10/25/2016 19:44:00	5.7870	54.803	526.88	34.250	522.32	0.0000		
10/25/2016 19:45:01	10/25/2016 19:45:00	5.7939	54.796	526.88	34.247	522.32	0.0000		
10/25/2016 19:46:01	10/25/2016 19:46:00	5.7638	54.842	526.86	34.272	522.30	0.0000		
10/25/2016 19:47:01	10/25/2016 19:47:00	5.7901	54.798	526.87	34.247	522.31	0.0000		
10/25/2016 19:48:01	10/25/2016 19:48:00	5.7897	54.811	526.85	34.257	522.29	0.0000		
10/25/2016 19:49:01	10/25/2016 19:49:00	5.7643	54.830	526.86	34.263	522.29	0.0000		
10/25/2016 19:50:01	10/25/2016 19:50:00	5.7914	54.799	526.83	34.248	522.27	0.0000		
10/25/2016 19:51:01	10/25/2016 19:51:00	5.7840	54.807	526.83	34.252	522.27	0.0000		
10/25/2016 19:52:01	10/25/2016 19:52:00	5.7789	54.833	526.84	34.269	522.28	0.0000		
10/25/2016 19:53:01	10/25/2016 19:53:00	5.7834	54.817	526.84	34.259	522.28	0.0000		
10/25/2016 19:54:01	10/25/2016 19:54:00	5.7838	54.820	526.82	34.261	522.26	0.0000		
10/25/2016 19:55:01	10/25/2016 19:55:00	5.8057	54.786	526.83	34.242	522.27	0.0000		
10/25/2016 19:56:01	10/25/2016 19:56:00	5.7851	54.821	526.82	34.262	522.26	0.0000		
10/25/2016 19:57:01	10/25/2016 19:57:00	5.7710	54.837	526.82	34.270	522.26	0.0000		
10/25/2016 19:58:01	10/25/2016 19:58:00	5.7755	54.817	526.83	34.257	522.27	0.0000		
10/25/2016 19:59:01	10/25/2016 19:59:00	5.7699	54.826	526.82	34.262	522.26	0.0000		
10/25/2016 20:00:01	10/25/2016 20:00:00	5.7680	54.824	526.83	34.260	522.27	0.0000		
10/25/2016 20:01:01	10/25/2016 20:01:00	5.7887	54.797	526.83	34.246	522.27	0.0000		
10/25/2016 20:02:01	10/25/2016 20:02:00	5.7816	54.818	526.81	34.259	522.25	0.0000		
10/25/2016 20:03:01	10/25/2016 20:03:00	5.7800	54.816	526.80	34.257	522.24	0.0000		
10/25/2016 20:04:01	10/25/2016 20:04:00	5.7960	54.802	526.80	34.251	522.24	0.0000		
10/25/2016 20:05:01	10/25/2016 20:05:00	5.7917	54.817	526.82	34.261	522.26	0.0000		
10/25/2016 20:06:01	10/25/2016 20:06:00	5.7673	54.839	526.80	34.271	522.24	0.0000		
10/25/2016 20:07:01	10/25/2016 20:07:00	5.7885	54.814	526.82	34.258	522.26	0.0000		
10/25/2016 20:08:01	10/25/2016 20:08:00	5.7797	54.812	526.80	34.255	522.24	0.0000		
10/25/2016 20:09:01	10/25/2016 20:09:00	5.7604	54.833	526.79	34.265	522.23	0.0000		
10/25/2016 20:10:01	10/25/2016 20:10:00	5.7833	54.786	526.79	34.238	522.23	0.0000		
10/25/2016 20:11:01	10/25/2016 20:11:00	5.7614	54.825	526.80	34.259	522.24	0.0000		
10/25/2016 20:12:01	10/25/2016 20:12:00	5.7734	54.795	526.80	34.241	522.24	0.0000		
10/25/2016 20:13:01	10/25/2016 20:13:00	5.7662	54.815	526.79	34.254	522.23	0.0000		
10/25/2016 20:14:01	10/25/2016 20:14:00	5.7623	54.817	526.79	34.254	522.23	0.0000		
10/25/2016 20:15:01	10/25/2016 20:15:00	5.7684	54.804	526.78	34.246	522.22	0.0000		
10/25/2016 20:16:01	10/25/2016 20:16:00	5.8084	54.759	526.78	34.224	522.22	0.0000		
10/25/2016 20:17:01	10/25/2016 20:17:00	5.7926	54.802	526.77	34.250	522.22	0.0000		
10/25/2016 20:18:01	10/25/2016 20:18:00	5.7793	54.811	526.76	34.254	522.20	0.0000		
10/25/2016 20:19:01	10/25/2016 20:19:00	5.7738	54.812	526.76	34.254	522.20	0.0000		
10/25/2016 20:20:01	10/25/2016 20:20:00	5.7700	54.817	526.78	34.256	522.22	0.0000		
10/25/2016 20:21:01	10/25/2016 20:21:00	5.7752	54.809	526.76	34.252	522.20	0.0000		
10/25/2016 20:22:01	10/25/2016 20:22:00	5.7631	54.834	526.77	34.266	522.21	0.0000		
10/25/2016 20:23:01	10/25/2016 20:23:00	5.7947	54.800	526.75	34.250	522.19	0.0000		
10/25/2016 20:24:01	10/25/2016 20:24:00	5.7758	54.822	526.74	34.260	522.18	0.0000		
10/25/2016 20:25:01	10/25/2016 20:25:00	5.7867	54.796	526.75	34.245	522.19	0.0000		
10/25/2016 20:26:01	10/25/2016 20:26:00	5.7668	54.827	526.75	34.262	522.19	0.0000		
10/25/2016 20:27:01	10/25/2016 20:27:00	5.7691	54.807	526.74	34.249	522.18	0.0000		
10/25/2016 20:28:01	10/25/2016 20:28:00	5.8059	54.764	526.74	34.227	522.18	0.0000		
10/25/2016 20:29:01	10/25/2016 20:29:00	5.8036	54.796	526.74	34.249	522.18	0.0000		
10/25/2016 20:30:01	10/25/2016 20:30:00	5.7820	54.827	526.73	34.266	522.17	0.0000		
10/25/2016 20:31:01	10/25/2016 20:31:00	5.7647	54.832	526.74	34.265	522.18	0.0000		
10/25/2016 20:32:01	10/25/2016 20:32:00	5.8090	54.752	526.73	34.219	522.17	0.0000		
10/25/2016 20:33:01	10/25/2016 20:33:00	5.7755	54.817	526.75	34.257	522.19	0.0000		
10/25/2016 20:34:01	10/25/2016 20:34:00	5.7769	54.807	526.73	34.250	522.17	0.0000		
10/25/2016 20:35:01	10/25/2016 20:35:00	5.7740	54.808	526.75	34.250	522.19	0.0000		
10/25/2016 20:36:01	10/25/2016 20:36:00	5.7746	54.804	526.73	34.248	522.17	0.0000		
10/25/2016 20:37:01	10/25/2016 20:37:00	5.7687	54.812	526.73	34.252	522.17	0.0000		
10/25/2016 20:38:01	10/25/2016 20:38:00	5.7642	54.819	526.73	34.256	522.17	0.0000		
10/25/2016 20:39:01	10/25/2016 20:39:00	5.7717	54.800	526.75	34.244	522.19	0.0000		
10/25/2016 20:40:01	10/25/2016 20:40:00	5.7815	54.784	526.72	34.236	522.16	0.0000		
10/25/2016 20:41:01	10/25/2016 20:41:00	5.7682	54.815	526.73	34.254	522.17	0.0000		
10/25/2016 20:42:01	10/25/2016 20:42:00	5.7679	54.809	526.72	34.250	522.16	0.0000		
10/25/2016 20:43:01	10/25/2016 20:43:00	5.7721	54.798	526.73	34.243	522.17	0.0000		
10/25/2016 20:44:01	10/25/2016 20:44:00	5.7664	54.811	526.73	34.251	522.17	0.0000		
10/25/2016 20:45:01	10/25/2016 20:45:00	5.7851	54.773	526.71	34.229	522.15	0.0000		
10/25/2016 20:46:01	10/25/2016 20:46:00	5.7655	54.814	526.73	34.252	522.17	0.0000		
10/25/2016 20:47:01	10/25/2016 20:47:00	5.7670	54.808	526.74	34.249	522.18	0.0000		
10/25/2016 20:48:01	10/25/2016 20:48:00	5.7637	54.812	526.73	34.251	522.17	0.0000		
10/25/2016 20:49:01	10/25/2016 20:49:00	5.7685	54.801	526.73	34.244	522.17	0.0000		
10/25/2016 20:50:01	10/25/2016 20:50:00	5.7950	54.759	526.71	34.222	522.15	0.0000		
10/25/2016 20:51:01	10/25/2016 20:51:00	5.7923	54.778	526.70	34.234	522.14	0.0000		
10/25/2016 20:52:01	10/25/2016 20:52:00	5.7692	54.825	526.71	34.262	522.15	0.0000		
10/25/2016 20:53:01	10/25/2016 20:53:00	5.7778	54.803	526.71	34.248	522.15	0.0000		
10/25/2016 20:54:01	10/25/2016 20:54:00	5.7583	54.831	526.71	34.263	522.15	0.0000		
10/25/2016 20:55:01	10/25/2016 20:55:00	5.7536	54.829	526.73	34.260	522.17	0.0000		
10/25/2016 20:56:01	10/25/2016 20:56:00	5.7614	54.808	526.71	34.248	522.15	0.0000		
10/25/2016 20:57:01	10/25/2016 20:57:00	5.7522	54.822	526.71	34.256	522.16	0.0000		
10/25/2016 20:58:01	10/25/2016 20:58:00	5.7658	54.795	526.70	34.239	522.15	0.0000		
10/25/2016 20:59:01	10/25/2016 20:59:00	5.7522	54.820	526.72	34.254	522.16	0.0000		
10/25/2016 21:00:01	10/25/2016 21:00:00	5.7502	54.820	526.74	34.253	522.18	0.0000		
10/25/2016 21:01:01	10/25/2016 21:01:00	5.7510	54.815	526.71	34.250	522.15	0.0000		
10/25/2016 21:02:01	10/25/2016 21:02:00	5.7603	54.796	526.72	34.239	522.16	0.0000		
10/25/2016 21:03:01	10/25/2016 21:03:00	5.7591	54.802	526.70	34.243	522.15	0.0000		
10/25/2016 21:04:01	10/25/2016 21:04:00	5.7555	54.810	526.73	34.248	522.17	0.0000		
10/25/2016 21:05:01	10/25/2016 21:05:00	5.7651	54.794	526.69	34.239	522.14	0.0000		
10/25/2016 21:06:01	10/25/2016 21:06:00	5.7548	54.818	526.71	34.253	522.15	0.0000		
10/25/2016 21:07:01	10/25/2016 21:07:00	5.7523	54.821	526.71	34.255	522.15	0.0000		
10/25/2016 21:08:01	10/25/2016 21:08:00	5.7507	54.819	526.71	34.253	522.15	0.0000		
10/25/2016 21:09:01	10/25/2016 21:09:00	5.7518	54.814	526.70	34.250	522.15	0.0000		
10/25/2016 21:10:01	10/25/2016 21:10:00	5.7547	54.805	526.71	34.244	522.15	0.0000		
10/25/2016 21:11:01	10/25/2016 21:11:00	5.7641	54.792	526.70	34.237	522.14	0.0000		
10/25/2016 21:12:01	10/25/2016 21:12:00	5.7658	54.795	526.70	34.240	522.14	0.0000		
10/25/2016 21:13:01	10/25/2016 21:13:00	5.7732	54.786	526.72	34.235	522.16	0.0000		
10/25/2016 21:14:01	10/25/2016 21:14:00	5.7556	54.819	526.71	34.254	522.15	0.0000		
10/25/2016 21:15:01	10/25/2016 21:15:00	5.7537	54.819	526.70	34.254	522.14	0.0000		
10/25/2016 21:16:01	10/25/2016 21:16:00	5.7559	54.811	526.72	34.249	522.16	0.0000		
10/25/2016 21:17:01	10/25/2016 21:17:00	5.7598	54.804	526.71	34.244	522.15	0.0000		
10/25/2016 21:18:01	10/25/2016 21:18:00	5.7648	54.796	526.72	34.240	522.16	0.0000		
10/25/2016 21:19:01	10/25/2016 21:19:00	5.7774	54.780	526.71	34.232	522.15	0.0000		
10/25/2016 21:20:01	10/25/2016 21:20:00	5.7804	54.783	526.69	34.235	522.13	0.0000		
10/25/2016 21:21:01	10/25/2016 21:21:00	5.7769	54.795	526.71	34.242	522.15	0.0000		
10/25/2016 21:22:01	10/25/2016 21:22:00	5.7768	54.796	526.69	34.243	522.13	0.0000		
10/25/2016 21:23:01	10/25/2016 21:23:00	5.7857	54.782	526.69	34.235	522.13	0.0000		
10/25/2016 21:24:01	10/25/2016 21:24:00	5.7904	54.778	526.72	34.234	522.16	0.0000		
10/25/2016 21:25:01	10/25/2016 21:25:00	5.7913	54.781	526.71	34.236	522.15	0.0000		
10/25/2016 21:26:01	10/25/2016 21:26:00	5.7659	54.824	526.72	34.260	522.16	0.0000		
10/25/2016 21:27:01	10/25/2016 21:27:00	5.7709	54.808	526.73	34.250	522.17	0.0000		
10/25/2016 21:28:01	10/25/2016 21:28:00	5.7791	54.793	526.71	34.241	522.15	0.0000		
10/25/2016 21:29:01	10/25/2016 21:29:00	5.7709	54.810	526.73	34.251	522.17	0.0000		
10/25/2016 21:30:01	10/25/2016 21:30:00	5.7671	54.816	526.74	34.255	522.18	0.0000		
10/25/2016 21:31:01	10/25/2016 21:31:00	5.7621	54.818	526.70	34.255	522.14	0.0000		
10/25/2016 21:32:01	10/25/2016 21:32:00	5.7643	54.810	526.73	34.250	522.17	0.0000		
10/25/2016 21:33:01	10/25/2016 21:33:00	5.7648	54.806	526.71	34.247	522.15	0.0000		
10/25/2016 21:34:01	10/25/2016 21:34:00	5.7611	54.812	526.70	34.250	522.14	0.0000		
10/25/2016 21:35:01	10/25/2016 21:35:00	5.7618	54.809	526.74	34.248	522.18	0.0000		
10/25/2016 21:36:01	10/25/2016 21:36:00	5.7588	54.812	526.72	34.250	522.16	0.0000		
10/25/2016 21:37:01	10/25/2016 21:37:00	5.7614	54.805	526.74	34.245	522.18	0.0000		
10/25/2016 21:38:01	10/25/2016 21:38:00	5.7656	54.798	526.71	34.242	522.15	0.0000		
10/25/2016 21:39:01	10/25/2016 21:39:00	5.7717	54.789	526.74	34.237	522.18	0.0000		
10/25/2016 21:40:01	10/25/2016 21:40:00	5.7745	54.789	526.74	34.237	522.18	0.0000		
10/25/2016 21:41:01	10/25/2016 21:41:00	5.7788	54.786	526.73	34.236	522.17	0.0000		
10/25/2016 21:42:01	10/25/2016 21:42:00	5.7694	54.806	526.70	34.248	522.14	0.0000		
10/25/2016 21:43:01	10/25/2016 21:43:00	5.7680	54.807	526.74	34.248	522.18	0.0000		
10/25/2016 21:44:01	10/25/2016 21:44:00	5.7610	54.817	526.73	34.254	522.17	0.0000		
10/25/2016 21:45:01	10/25/2016 21:45:00	5.7658	54.815	526.73	34.253	522.17	0.0000		
10/25/2016 21:46:01	10/25/2016 21:46:00	5.7709	54.808	526.73	34.250	522.17	0.0000		
10/25/2016 21:47:01	10/25/2016 21:47:00	5.7692	54.803	526.74	34.246	522.18	0.0000		
10/25/2016 21:48:01	10/25/2016 21:48:00	5.7700	54.803	526.75	34.246	522.19	0.0000		
10/25/2016 21:49:01	10/25/2016 21:49:00	5.7646	54.813	526.72	34.252	522.16	0.0000		
10/25/2016 21:50:01	10/25/2016 21:50:00	5.7770	54.790	526.77	34.238	522.21	0.0000		
10/25/2016 21:51:01	10/25/2016 21:51:00	5.7826	54.785	526.76	34.237	522.20	0.0000		
10/25/2016 21:52:01	10/25/2016 21:52:00	5.7698	54.821	526.74	34.259	522.18	0.0000		
10/25/2016 21:53:01	10/25/2016 21:53:00	5.7760	54.800	526.75	34.245	522.19	0.0000		
10/25/2016 21:54:01	10/25/2016 21:54:00	5.7810	54.779	526.75	34.232	522.19	0.0000		
10/25/2016 21:55:01	10/25/2016 21:55:00	5.7835	54.790	526.75	34.241	522.19	0.0000		
10/25/2016 21:56:01	10/25/2016 21:56:00	5.7816	54.801	526.74	34.248	522.18	0.0000		
10/25/2016 21:57:01	10/25/2016 21:57:00	5.7872	54.790	526.76	34.241	522.20	0.0000		
10/25/2016 21:58:01	10/25/2016 21:58:00	5.7829	54.801	526.77	34.248	522.21	0.0000		
10/25/2016 21:59:01	10/25/2016 21:59:00	5.7814	54.799	526.75	34.246	522.19	0.0000		
10/25/2016 22:00:01	10/25/2016 22:00:00	5.7721	54.821	526.76	34.259	522.20	0.0000		
10/25/2016 22:01:01	10/25/2016 22:01:00	5.7720	54.813	526.78	34.254	522.22	0.0000		
10/25/2016 22:02:01	10/25/2016 22:02:00	5.7725	54.809	526.77	34.251	522.21	0.0000		
10/25/2016 22:03:01	10/25/2016 22:03:00	5.7722	54.810	526.79	34.251	522.23	0.0000		
10/25/2016 22:04:01	10/25/2016 22:04:00	5.7742	54.803	526.76	34.247	522.20	0.0000		
10/25/2016 22:05:01	10/25/2016 22:05:00	5.7737	54.805	526.78	34.248	522.22	0.0000		
10/25/2016 22:06:01	10/25/2016 22:06:00	5.7759	54.802	526.78	34.247	522.22	0.0000		
10/25/2016 22:07:01	10/25/2016 22:07:00	5.7790	54.800	526.78	34.246	522.22	0.0000		
10/25/2016 22:08:01	10/25/2016 22:08:00	5.7769	54.804	526.80	34.249	522.24	0.0000		
10/25/2016 22:09:01	10/25/2016 22:09:00	5.7759	54.805	526.77	34.249	522.21	0.0000		
10/25/2016 22:10:01	10/25/2016 22:10:00	5.7817	54.799	526.79	34.246	522.23	0.0000		
10/25/2016 22:11:01	10/25/2016 22:11:00	5.7846	54.802	526.78	34.249	522.22	0.0000		
10/25/2016 22:12:01	10/25/2016 22:12:00	5.7873	54.797	526.77	34.246	522.21	0.0000		
10/25/2016 22:13:01	10/25/2016 22:13:00	5.7893	54.791	526.80	34.242	522.24	0.0000		
10/25/2016 22:14:01	10/25/2016 22:14:00	5.7951	54.801	526.77	34.250	522.21	0.0000		
10/25/2016 22:15:01	10/25/2016 22:15:00	5.7966	54.794	526.79	34.246	522.23	0.0000		
10/25/2016 22:16:01	10/25/2016 22:16:00	5.7948	54.797	526.78	34.248	522.22	0.0000		
10/25/2016 22:17:01	10/25/2016 22:17:00	5.7950	54.798	526.79	34.248	522.23	0.0000		
10/25/2016 22:18:01	10/25/2016 22:18:00	5.7980	54.797	526.78	34.249	522.22	0.0000		
10/25/2016 22:19:01	10/25/2016 22:19:00	5.8043	54.785	526.79	34.241	522.23	0.0000		
10/25/2016 22:20:01	10/25/2016 22:20:00	5.8110	54.788	526.82	34.245	522.26	0.0000		
10/25/2016 22:21:01	10/25/2016 22:21:00	5.8122	54.793	526.79	34.249	522.23	0.0000		
10/25/2016 22:22:01	10/25/2016 22:22:00	5.8147	54.782	526.80	34.242	522.24	0.0000		
10/25/2016 22:23:01	10/25/2016 22:23:00	5.8178	54.778	526.77	34.239	522.21	0.0000		
10/25/2016 22:24:01	10/25/2016 22:24:00	5.8200	54.785	526.82	34.245	522.26	0.0000		
10/25/2016 22:25:01	10/25/2016 22:25:00	5.8461	54.744	526.80	34.222	522.24	0.0000		
10/25/2016 22:26:01	10/25/2016 22:26:00	5.8306	54.790	526.83	34.251	522.27	0.0000		
10/25/2016 22:27:01	10/25/2016 22:27:00	5.8365	54.780	526.82	34.246	522.26	0.0000		
10/25/2016 22:28:01	10/25/2016 22:28:00	5.8510	54.761	526.82	34.236	522.26	0.0000		
10/25/2016 22:29:01	10/25/2016 22:29:00	5.8491	54.764	526.82	34.237	522.25	0.0000		
10/25/2016 22:30:01	10/25/2016 22:30:00	5.8510	54.767	526.84	34.240	522.28	0.0000		
10/25/2016 22:31:01	10/25/2016 22:31:00	5.8460	54.766	526.82	34.238	522.26	0.0000		
10/25/2016 22:32:01	10/25/2016 22:32:00	5.8367	54.776	526.81	34.243	522.25	0.0000		
10/25/2016 22:33:01	10/25/2016 22:33:00	5.8431	54.770	526.83	34.240	522.27	0.0000		
10/25/2016 22:34:01	10/25/2016 22:34:00	5.8363	54.787	526.82	34.250	522.26	0.0000		
10/25/2016 22:35:01	10/25/2016 22:35:00	5.8706	54.716	526.85	34.208	522.29	0.0000		
10/25/2016 22:36:01	10/25/2016 22:36:00	5.8737	54.736	526.82	34.223	522.26	0.0000		
10/25/2016 22:37:01	10/25/2016 22:37:00	5.8466	54.796	526.83	34.259	522.27	0.0000		
10/25/2016 22:38:01	10/25/2016 22:38:00	5.8782	54.734	526.83	34.223	522.27	0.0000		
10/25/2016 22:39:01	10/25/2016 22:39:00	5.8727	54.752	526.84	34.234	522.28	0.0000		
10/25/2016 22:40:01	10/25/2016 22:40:00	5.8787	54.750	526.82	34.234	522.26	0.0000		
10/25/2016 22:41:01	10/25/2016 22:41:00	5.8768	54.752	526.86	34.235	522.30	0.0000		
10/25/2016 22:42:01	10/25/2016 22:42:00	5.8689	54.764	526.85	34.242	522.29	0.0000		
10/25/2016 22:43:01	10/25/2016 22:43:00	5.8791	54.747	526.88	34.232	522.32	0.0000		
10/25/2016 22:44:01	10/25/2016 22:44:00	5.8721	54.761	526.88	34.240	522.32	0.0000		
10/25/2016 22:45:01	10/25/2016 22:45:00	5.8748	54.759	526.88	34.239	522.32	0.0000		
10/25/2016 22:46:01	10/25/2016 22:46:00	5.8782	54.755	526.86	34.237	522.30	0.0000		
10/25/2016 22:47:01	10/25/2016 22:47:00	5.9055	54.708	526.89	34.211	522.33	0.0000		
10/25/2016 22:48:01	10/25/2016 22:48:00	5.9589	54.656	526.86	34.186	522.30	0.0000		
10/25/2016 22:49:01	10/25/2016 22:49:00	5.9632	54.685	526.87	34.208	522.31	0.0000		
10/25/2016 22:50:01	10/25/2016 22:50:00	5.9352	54.754	526.87	34.250	522.31	0.0000		
10/25/2016 22:51:01	10/25/2016 22:51:00	5.9539	54.713	526.87	34.225	522.31	0.0000		
10/25/2016 22:52:01	10/25/2016 22:52:00	5.9549	54.728	526.89	34.236	522.33	0.0000		
10/25/2016 22:53:01	10/25/2016 22:53:00	6.0002	54.680	526.88	34.213	522.32	0.0000		
10/25/2016 22:54:01	10/25/2016 22:54:00	5.9964	54.707	526.88	34.230	522.32	0.0000		
10/25/2016 22:55:01	10/25/2016 22:55:00	5.9891	54.714	526.89	34.233	522.33	0.0000		
10/25/2016 22:56:01	10/25/2016 22:56:00	6.0323	54.642	526.87	34.193	522.31	0.0000		
10/25/2016 22:57:01	10/25/2016 22:57:00	6.0660	54.660	526.89	34.213	522.33	0.0000		
10/25/2016 22:58:01	10/25/2016 22:58:00	6.0930	54.656	526.89	34.216	522.33	0.0000		
10/25/2016 22:59:01	10/25/2016 22:59:00	6.0943	54.655	526.89	34.216	522.33	0.0000		
10/25/2016 23:00:01	10/25/2016 23:00:00	6.1142	54.633	526.92	34.205	522.36	0.0000		
10/25/2016 23:01:01	10/25/2016 23:01:00	6.1026	54.664	526.91	34.224	522.35	0.0000		
10/25/2016 23:02:01	10/25/2016 23:02:00	6.1040	54.657	526.92	34.219	522.36	0.0000		
10/25/2016 23:03:01	10/25/2016 23:03:00	6.0632	54.700	526.93	34.240	522.37	0.0000		
10/25/2016 23:04:01	10/25/2016 23:04:00	6.0561	54.675	526.93	34.221	522.37	0.0000		
10/25/2016 23:05:01	10/25/2016 23:05:00	6.0535	54.664	526.97	34.213	522.41	0.0000		
10/25/2016 23:06:01	10/25/2016 23:06:00	6.1263	54.559	526.96	34.156	522.40	0.0000		
10/25/2016 23:07:01	10/25/2016 23:07:00	6.1336	54.586	526.94	34.176	522.37	0.0000		
10/25/2016 23:08:01	10/25/2016 23:08:00	6.1327	54.609	526.93	34.192	522.37	0.0000		
10/25/2016 23:09:01	10/25/2016 23:09:00	6.1360	54.620	526.93	34.201	522.37	0.0000		
10/25/2016 23:10:01	10/25/2016 23:10:00	6.1298	54.645	526.94	34.216	522.37	0.0000		
10/25/2016 23:11:01	10/25/2016 23:11:00	6.1107	54.670	526.97	34.230	522.40	0.0000		
10/25/2016 23:12:01	10/25/2016 23:12:00	6.0504	54.754	526.95	34.275	522.39	0.0000		
10/25/2016 23:13:01	10/25/2016 23:13:00	6.0796	54.674	526.97	34.226	522.41	0.0000		
10/25/2016 23:14:01	10/25/2016 23:14:00	6.0540	54.705	526.97	34.242	522.41	0.0000		
10/25/2016 23:15:01	10/25/2016 23:15:00	6.0735	54.650	526.99	34.208	522.43	0.0000		
10/25/2016 23:16:01	10/25/2016 23:16:00	6.0826	54.647	526.98	34.207	522.41	0.0000		
10/25/2016 23:17:01	10/25/2016 23:17:00	6.0670	54.686	526.99	34.231	522.43	0.0000		
10/25/2016 23:18:01	10/25/2016 23:18:00	6.0618	54.678	526.98	34.224	522.42	0.0000		
10/25/2016 23:19:01	10/25/2016 23:19:00	6.0649	54.669	527.00	34.219	522.44	0.0000		
10/25/2016 23:20:01	10/25/2016 23:20:00	6.0820	54.647	526.98	34.207	522.42	0.0000		
10/25/2016 23:21:01	10/25/2016 23:21:00	6.0960	54.646	526.98	34.210	522.42	0.0000		
10/25/2016 23:22:01	10/25/2016 23:22:00	6.0914	54.663	526.99	34.220	522.43	0.0000		
10/25/2016 23:23:01	10/25/2016 23:23:00	6.0991	54.652	527.00	34.215	522.44	0.0000		
10/25/2016 23:24:01	10/25/2016 23:24:00	6.1032	54.659	526.98	34.221	522.42	0.0000		
10/25/2016 23:25:01	10/25/2016 23:25:00	6.1217	54.621	527.02	34.198	522.46	0.0000		
10/25/2016 23:26:01	10/25/2016 23:26:00	6.1044	54.666	527.02	34.226	522.46	0.0000		
10/25/2016 23:27:01	10/25/2016 23:27:00	6.1325	54.632	527.01	34.208	522.45	0.0000		
10/25/2016 23:28:01	10/25/2016 23:28:00	6.1342	54.628	527.01	34.206	522.45	0.0000		
10/25/2016 23:29:01	10/25/2016 23:29:00	6.1281	54.648	527.02	34.218	522.46	0.0000		
10/25/2016 23:30:01	10/25/2016 23:30:00	6.1667	54.578	527.02	34.178	522.46	0.0000		
10/25/2016 23:31:01	10/25/2016 23:31:00	6.1550	54.620	527.03	34.205	522.47	0.0000		
10/25/2016 23:32:01	10/25/2016 23:32:00	6.1599	54.626	527.03	34.210	522.47	0.0000		
10/25/2016 23:33:01	10/25/2016 23:33:00	6.1590	54.633	527.05	34.215	522.48	0.0000		
10/25/2016 23:34:01	10/25/2016 23:34:00	6.1644	54.622	527.03	34.208	522.47	0.0000		
10/25/2016 23:35:01	10/25/2016 23:35:00	6.1634	54.625	527.04	34.210	522.47	0.0000		
10/25/2016 23:36:01	10/25/2016 23:36:00	6.1793	54.601	527.05	34.197	522.49	0.0000		
10/25/2016 23:37:01	10/25/2016 23:37:00	6.1823	54.606	527.06	34.201	522.49	0.0000		
10/25/2016 23:38:01	10/25/2016 23:38:00	6.1937	54.593	527.06	34.194	522.50	0.0000		
10/25/2016 23:39:01	10/25/2016 23:39:00	6.1910	54.604	527.07	34.201	522.51	0.0000		
10/25/2016 23:40:01	10/25/2016 23:40:00	6.2266	54.550	527.06	34.172	522.50	0.0000		
10/25/2016 23:41:01	10/25/2016 23:41:00	6.2226	54.578	527.06	34.190	522.50	0.0000		
10/25/2016 23:42:01	10/25/2016 23:42:00	6.2206	54.593	527.06	34.200	522.49	0.0000		
10/25/2016 23:43:01	10/25/2016 23:43:00	6.1966	54.632	527.10	34.222	522.53	0.0000		
10/25/2016 23:44:01	10/25/2016 23:44:00	6.1941	54.616	527.10	34.210	522.54	0.0000		
10/25/2016 23:45:01	10/25/2016 23:45:00	6.1901	54.624	527.09	34.215	522.53	0.0000		
10/25/2016 23:46:01	10/25/2016 23:46:00	6.1970	54.613	527.10	34.209	522.54	0.0000		
10/25/2016 23:47:01	10/25/2016 23:47:00	6.2020	54.603	527.10	34.203	522.54	0.0000		
10/25/2016 23:48:01	10/25/2016 23:48:00	6.2026	54.606	527.11	34.205	522.55	0.0000		
10/25/2016 23:49:01	10/25/2016 23:49:00	6.2091	54.595	527.12	34.199	522.55	0.0000		
10/25/2016 23:50:01	10/25/2016 23:50:00	6.0898	54.795	527.12	34.312	522.56	0.0000		
10/25/2016 23:51:01	10/25/2016 23:51:00	6.0750	54.675	527.11	34.225	522.54	0.0000		
10/25/2016 23:52:01	10/25/2016 23:52:00	6.0715	54.664	527.15	34.217	522.58	0.0000		
10/25/2016 23:53:01	10/25/2016 23:53:00	6.1215	54.630	527.14	34.204	522.57	0.0000		
10/25/2016 23:54:01	10/25/2016 23:54:00	6.0573	54.704	527.14	34.242	522.58	0.0000		
10/25/2016 23:55:01	10/25/2016 23:55:00	6.0168	54.716	527.14	34.241	522.58	0.0000		
10/25/2016 23:56:01	10/25/2016 23:56:00	6.0698	54.645	527.18	34.203	522.62	0.0000		
10/25/2016 23:57:01	10/25/2016 23:57:00	6.1028	54.590	527.15	34.172	522.58	0.0000		
10/25/2016 23:58:01	10/25/2016 23:58:00	6.1308	54.582	527.14	34.173	522.58	0.0000		
10/25/2016 23:59:01	10/25/2016 23:59:00	6.1974	54.511	527.15	34.138	522.59	0.0000		
10/26/2016 0:00:01	10/26/2016 0:00:00	6.1798	54.579	527.14	34.182	522.58	0.0000		
10/26/2016 0:01:01	10/26/2016 0:01:00	6.1664	54.609	527.14	34.199	522.57	0.0000		
10/26/2016 0:02:01	10/26/2016 0:02:00	6.1466	54.649	527.14	34.223	522.58	0.0000		
10/26/2016 0:03:01	10/26/2016 0:03:00	6.1326	54.660	527.15	34.228	522.58	0.0000		
10/26/2016 0:04:01	10/26/2016 0:04:00	6.2319	54.473	527.17	34.119	522.61	0.0000		
10/26/2016 0:05:01	10/26/2016 0:05:00	6.0233	54.877	527.16	34.354	522.60	0.0000		
10/26/2016 0:06:01	10/26/2016 0:06:00	6.0682	54.723	527.20	34.257	522.63	0.0000		
10/26/2016 0:07:01	10/26/2016 0:07:00	6.1835	54.498	527.17	34.126	522.61	0.0000		
10/26/2016 0:08:01	10/26/2016 0:08:00	6.1103	54.636	527.19	34.206	522.63	0.0000		
10/26/2016 0:09:01	10/26/2016 0:09:00	6.1248	54.619	527.21	34.197	522.64	0.0000		
10/26/2016 0:10:01	10/26/2016 0:10:00	6.1416	54.599	527.20	34.187	522.63	0.0000		
10/26/2016 0:11:01	10/26/2016 0:11:00	6.1108	54.625	527.19	34.199	522.62	0.0000		
10/26/2016 0:12:01	10/26/2016 0:12:00	6.1008	54.662	527.19	34.222	522.63	0.0000		
10/26/2016 0:13:01	10/26/2016 0:13:00	6.0956	54.657	527.20	34.217	522.63	0.0000		
10/26/2016 0:14:01	10/26/2016 0:14:00	6.0918	54.648	527.21	34.210	522.65	0.0000		
10/26/2016 0:15:01	10/26/2016 0:15:00	6.1331	54.586	527.23	34.176	522.67	0.0000		
10/26/2016 0:16:01	10/26/2016 0:16:00	6.1768	54.542	527.22	34.155	522.66	0.0000		
10/26/2016 0:17:01	10/26/2016 0:17:00	6.1829	54.569	527.22	34.175	522.66	0.0000		
10/26/2016 0:18:01	10/26/2016 0:18:00	6.1800	54.615	527.21	34.207	522.65	0.0000		
10/26/2016 0:19:01	10/26/2016 0:19:00	6.1143	54.707	527.21	34.256	522.64	0.0000		
10/26/2016 0:20:01	10/26/2016 0:20:00	6.0966	54.703	527.24	34.249	522.68	0.0000		
10/26/2016 0:21:01	10/26/2016 0:21:00	6.0878	54.682	527.26	34.233	522.70	0.0000		
10/26/2016 0:22:01	10/26/2016 0:22:00	6.1111	54.633	527.25	34.204	522.68	0.0000		
10/26/2016 0:23:01	10/26/2016 0:23:00	6.1242	54.624	527.26	34.201	522.70	0.0000		
10/26/2016 0:24:01	10/26/2016 0:24:00	6.1259	54.633	527.26	34.207	522.69	0.0000		
10/26/2016 0:25:01	10/26/2016 0:25:00	6.1187	54.655	527.25	34.221	522.69	0.0000		
10/26/2016 0:26:01	10/26/2016 0:26:00	6.1254	54.648	527.26	34.218	522.70	0.0000		
10/26/2016 0:27:01	10/26/2016 0:27:00	6.0800	54.719	527.22	34.257	522.66	0.0000		
10/26/2016 0:28:01	10/26/2016 0:28:00	6.0581	54.707	527.27	34.244	522.71	0.0000		
10/26/2016 0:29:01	10/26/2016 0:29:00	6.0618	54.699	527.28	34.239	522.71	0.0000		
10/26/2016 0:30:01	10/26/2016 0:30:00	6.2010	54.469	527.29	34.110	522.72	0.0000		
10/26/2016 0:31:01	10/26/2016 0:31:00	6.1364	54.661	527.26	34.229	522.70	0.0000		
10/26/2016 0:32:01	10/26/2016 0:32:00	6.1816	54.617	527.28	34.208	522.71	0.0000		
10/26/2016 0:33:01	10/26/2016 0:33:00	6.1133	54.756	527.28	34.290	522.72	0.0000		
10/26/2016 0:34:01	10/26/2016 0:34:00	6.0946	54.712	527.28	34.255	522.72	0.0000		
10/26/2016 0:35:01	10/26/2016 0:35:00	6.1044	54.670	527.31	34.229	522.74	0.0000		
10/26/2016 0:36:01	10/26/2016 0:36:00	6.1307	54.639	527.31	34.212	522.74	0.0000		
10/26/2016 0:37:01	10/26/2016 0:37:00	6.1057	54.676	527.33	34.232	522.76	0.0000		
10/26/2016 0:38:01	10/26/2016 0:38:00	6.1018	54.670	527.30	34.228	522.73	0.0000		
10/26/2016 0:39:01	10/26/2016 0:39:00	6.1314	54.601	527.32	34.186	522.76	0.0000		
10/26/2016 0:40:01	10/26/2016 0:40:00	6.0714	54.706	527.32	34.246	522.76	0.0000		
10/26/2016 0:41:01	10/26/2016 0:41:00	6.0863	54.658	527.35	34.216	522.78	0.0000		
10/26/2016 0:42:01	10/26/2016 0:42:00	6.0558	54.720	527.32	34.252	522.75	0.0000		
10/26/2016 0:43:01	10/26/2016 0:43:00	6.0772	54.676	527.33	34.227	522.77	0.0000		
10/26/2016 0:44:01	10/26/2016 0:44:00	6.1063	54.630	527.33	34.201	522.76	0.0000		
10/26/2016 0:45:01	10/26/2016 0:45:00	6.1071	54.639	527.33	34.208	522.76	0.0000		
10/26/2016 0:46:01	10/26/2016 0:46:00	6.1531	54.564	527.33	34.165	522.76	0.0000		
10/26/2016 0:47:01	10/26/2016 0:47:00	6.0891	54.698	527.35	34.244	522.78	0.0000		
10/26/2016 0:48:01	10/26/2016 0:48:00	6.0921	54.682	527.36	34.234	522.80	0.0000		
10/26/2016 0:49:01	10/26/2016 0:49:00	6.1042	54.654	527.34	34.217	522.77	0.0000		
10/26/2016 0:50:01	10/26/2016 0:50:00	6.0989	54.661	527.36	34.221	522.79	0.0000		
10/26/2016 0:51:01	10/26/2016 0:51:00	6.1035	54.651	527.36	34.215	522.79	0.0000		
10/26/2016 0:52:01	10/26/2016 0:52:00	6.1136	54.634	527.36	34.205	522.80	0.0000		
10/26/2016 0:53:01	10/26/2016 0:53:00	6.1106	54.644	527.37	34.211	522.80	0.0000		
10/26/2016 0:54:01	10/26/2016 0:54:00	6.1033	54.659	527.36	34.220	522.79	0.0000		
10/26/2016 0:55:01	10/26/2016 0:55:00	6.0322	54.774	527.36	34.284	522.79	0.0000		
10/26/2016 0:56:01	10/26/2016 0:56:00	5.9613	54.806	527.39	34.291	522.82	0.0000		
10/26/2016 0:57:01	10/26/2016 0:57:00	5.9464	54.753	527.41	34.251	522.84	0.0000		
10/26/2016 0:58:01	10/26/2016 0:58:00	5.9543	54.741	527.40	34.244	522.83	0.0000		
10/26/2016 0:59:01	10/26/2016 0:59:00	5.9496	54.744	527.41	34.246	522.84	0.0000		
10/26/2016 1:00:01	10/26/2016 1:00:00	5.9543	54.743	527.41	34.246	522.84	0.0000		
10/26/2016 1:01:01	10/26/2016 1:01:00	5.9615	54.731	527.42	34.239	522.85	0.0000		
10/26/2016 1:02:01	10/26/2016 1:02:00	5.9616	54.732	527.41	34.240	522.84	0.0000		
10/26/2016 1:03:01	10/26/2016 1:03:00	5.9490	54.740	527.40	34.242	522.83	0.0000		
10/26/2016 1:04:01	10/26/2016 1:04:00	5.9475	54.744	527.42	34.245	522.85	0.0000		
10/26/2016 1:05:01	10/26/2016 1:05:00	5.9430	54.735	527.43	34.237	522.86	0.0000		
10/26/2016 1:06:01	10/26/2016 1:06:00	5.9222	54.758	527.41	34.249	522.84	0.0000		
10/26/2016 1:07:01	10/26/2016 1:07:00	5.9096	54.769	527.42	34.254	522.85	0.0000		
10/26/2016 1:08:01	10/26/2016 1:08:00	5.9019	54.754	527.43	34.241	522.86	0.0000		
10/26/2016 1:09:01	10/26/2016 1:09:00	5.9312	54.718	527.43	34.223	522.86	0.0000		
10/26/2016 1:10:01	10/26/2016 1:10:00	5.9294	54.724	527.43	34.227	522.86	0.0000		
10/26/2016 1:11:01	10/26/2016 1:11:00	5.9442	54.683	527.43	34.202	522.86	0.0000		
10/26/2016 1:12:01	10/26/2016 1:12:00	5.8830	54.781	527.43	34.256	522.87	0.0000		
10/26/2016 1:13:01	10/26/2016 1:13:00	5.8877	54.768	527.43	34.248	522.87	0.0000		
10/26/2016 1:14:01	10/26/2016 1:14:00	5.9006	54.756	527.46	34.243	522.89	0.0000		
10/26/2016 1:15:01	10/26/2016 1:15:00	5.9088	54.743	527.44	34.236	522.87	0.0000		
10/26/2016 1:16:01	10/26/2016 1:16:00	5.8696	54.785	527.46	34.256	522.89	0.0000		
10/26/2016 1:17:01	10/26/2016 1:17:00	5.8602	54.797	527.45	34.262	522.88	0.0000		
10/26/2016 1:18:01	10/26/2016 1:18:00	5.8798	54.771	527.47	34.248	522.91	0.0000		
10/26/2016 1:19:01	10/26/2016 1:19:00	5.8850	54.746	527.48	34.232	522.91	0.0000		
10/26/2016 1:20:01	10/26/2016 1:20:00	5.8711	54.782	527.47	34.254	522.90	0.0000		
10/26/2016 1:21:01	10/26/2016 1:21:00	5.8683	54.780	527.48	34.252	522.92	0.0000		
10/26/2016 1:22:01	10/26/2016 1:22:00	5.9014	54.741	527.46	34.232	522.90	0.0000		
10/26/2016 1:23:01	10/26/2016 1:23:00	5.8494	54.801	527.47	34.263	522.90	0.0000		
10/26/2016 1:24:01	10/26/2016 1:24:00	5.8674	54.770	527.48	34.245	522.91	0.0000		
10/26/2016 1:25:01	10/26/2016 1:25:00	5.8667	54.773	527.51	34.247	522.94	0.0000		
10/26/2016 1:26:01	10/26/2016 1:26:00	5.8442	54.795	527.49	34.257	522.93	0.0000		
10/26/2016 1:27:01	10/26/2016 1:27:00	5.8509	54.778	527.50	34.247	522.93	0.0000		
10/26/2016 1:28:01	10/26/2016 1:28:00	5.8412	54.787	527.49	34.251	522.93	0.0000		
10/26/2016 1:29:01	10/26/2016 1:29:00	5.8715	54.763	527.50	34.241	522.93	0.0000		
10/26/2016 1:30:01	10/26/2016 1:30:00	5.8437	54.789	527.49	34.253	522.92	0.0000		
10/26/2016 1:31:01	10/26/2016 1:31:00	5.8536	54.779	527.50	34.248	522.93	0.0000		
10/26/2016 1:32:01	10/26/2016 1:32:00	5.8495	54.775	527.51	34.244	522.94	0.0000		
10/26/2016 1:33:01	10/26/2016 1:33:00	5.8275	54.808	527.50	34.262	522.94	0.0000		
10/26/2016 1:34:01	10/26/2016 1:34:00	5.8404	54.787	527.50	34.251	522.94	0.0000		
10/26/2016 1:35:01	10/26/2016 1:35:00	5.8415	54.782	527.52	34.248	522.96	0.0000		
10/26/2016 1:36:01	10/26/2016 1:36:00	5.9428	54.668	527.52	34.191	522.95	0.0000		
10/26/2016 1:37:01	10/26/2016 1:37:00	5.8541	54.779	527.51	34.248	522.95	0.0000		
10/26/2016 1:38:01	10/26/2016 1:38:00	5.9595	54.672	527.49	34.198	522.92	0.0000		
10/26/2016 1:39:01	10/26/2016 1:39:00	5.9346	54.785	527.48	34.271	522.92	0.0000		
10/26/2016 1:40:01	10/26/2016 1:40:00	5.9335	54.728	527.49	34.231	522.92	0.0000		
10/26/2016 1:41:01	10/26/2016 1:41:00	5.9423	54.750	527.51	34.248	522.95	0.0000		
10/26/2016 1:42:01	10/26/2016 1:42:00	5.8882	54.818	527.51	34.283	522.94	0.0000		
10/26/2016 1:43:01	10/26/2016 1:43:00	5.9354	54.732	527.54	34.234	522.97	0.0000		
10/26/2016 1:44:01	10/26/2016 1:44:00	5.9643	54.692	527.53	34.212	522.97	0.0000		
10/26/2016 1:45:01	10/26/2016 1:45:00	5.9820	54.692	527.53	34.217	522.97	0.0000		
10/26/2016 1:46:01	10/26/2016 1:46:00	5.8780	54.809	527.52	34.275	522.96	0.0000		
10/26/2016 1:47:01	10/26/2016 1:47:00	5.8892	54.774	527.53	34.253	522.96	0.0000		
10/26/2016 1:48:01	10/26/2016 1:48:00	5.8508	54.815	527.55	34.272	522.98	0.0000		
10/26/2016 1:49:01	10/26/2016 1:49:00	5.8933	54.730	527.56	34.223	522.99	0.0000		
10/26/2016 1:50:01	10/26/2016 1:50:00	5.9552	54.695	527.57	34.213	523.00	0.0000		
10/26/2016 1:51:01	10/26/2016 1:51:00	5.9133	54.758	527.55	34.247	522.98	0.0000		
10/26/2016 1:52:01	10/26/2016 1:52:00	5.9343	54.752	527.53	34.247	522.96	0.0000		
10/26/2016 1:53:01	10/26/2016 1:53:00	5.8905	54.780	527.57	34.257	523.00	0.0000		
10/26/2016 1:54:01	10/26/2016 1:54:00	5.9386	54.714	527.56	34.222	522.99	0.0000		
10/26/2016 1:55:01	10/26/2016 1:55:00	5.9592	54.723	527.58	34.233	523.01	0.0000		
10/26/2016 1:56:01	10/26/2016 1:56:00	5.8685	54.813	527.57	34.275	523.00	0.0000		
10/26/2016 1:57:01	10/26/2016 1:57:00	5.9401	54.752	527.58	34.249	523.01	0.0000		
10/26/2016 1:58:01	10/26/2016 1:58:00	5.9247	54.742	527.54	34.238	522.97	0.0000		
10/26/2016 1:59:01	10/26/2016 1:59:00	5.9153	54.718	527.56	34.220	522.99	0.0000		
10/26/2016 2:00:01	10/26/2016 2:00:00	5.9207	54.764	527.58	34.253	523.01	0.0000		
10/26/2016 2:01:01	10/26/2016 2:01:00	5.8135	54.847	527.57	34.286	523.00	0.0000		
10/26/2016 2:02:01	10/26/2016 2:02:00	5.8269	54.776	527.60	34.240	523.03	0.0000		
10/26/2016 2:03:01	10/26/2016 2:03:00	5.8281	54.767	527.63	34.234	523.06	0.0000		
10/26/2016 2:04:01	10/26/2016 2:04:00	5.8873	54.736	527.58	34.225	523.01	0.0000		
10/26/2016 2:05:01	10/26/2016 2:05:00	5.8407	54.830	527.57	34.280	523.00	0.0000		
10/26/2016 2:06:01	10/26/2016 2:06:00	5.7836	54.856	527.59	34.286	523.02	0.0000		
10/26/2016 2:07:01	10/26/2016 2:07:00	5.7824	54.813	527.61	34.255	523.04	0.0000		
10/26/2016 2:08:01	10/26/2016 2:08:00	5.7731	54.821	527.60	34.259	523.03	0.0000		
10/26/2016 2:09:01	10/26/2016 2:09:00	5.7816	54.812	527.61	34.255	523.04	0.0000		
10/26/2016 2:10:01	10/26/2016 2:10:00	5.7756	54.821	527.58	34.259	523.01	0.0000		
10/26/2016 2:11:01	10/26/2016 2:11:00	5.6567	54.938	527.60	34.313	523.03	0.0000		
10/26/2016 2:12:01	10/26/2016 2:12:00	5.7454	54.767	527.60	34.215	523.03	0.0000		
10/26/2016 2:13:01	10/26/2016 2:13:00	5.7561	54.818	527.61	34.253	523.04	0.0000		
10/26/2016 2:14:01	10/26/2016 2:14:00	5.7298	54.844	527.60	34.265	523.03	0.0000		
10/26/2016 2:15:01	10/26/2016 2:15:00	5.7753	54.771	527.62	34.225	523.05	0.0000		
10/26/2016 2:16:01	10/26/2016 2:16:00	5.7784	54.798	527.60	34.244	523.03	0.0000		
10/26/2016 2:17:01	10/26/2016 2:17:00	5.7347	54.859	527.60	34.277	523.03	0.0000		
10/26/2016 2:18:01	10/26/2016 2:18:00	5.7486	54.829	527.61	34.259	523.04	0.0000		
10/26/2016 2:19:01	10/26/2016 2:19:00	5.6575	54.911	527.60	34.295	523.03	0.0000		
10/26/2016 2:20:01	10/26/2016 2:20:00	5.6585	54.812	527.62	34.227	523.05	0.0000		
10/26/2016 2:21:01	10/26/2016 2:21:00	5.5712	54.916	527.64	34.278	523.08	0.0000		
10/26/2016 2:22:01	10/26/2016 2:22:00	5.5891	54.901	527.64	34.272	523.07	0.0000		
10/26/2016 2:23:01	10/26/2016 2:23:00	5.5793	54.922	527.63	34.285	523.07	0.0000		
10/26/2016 2:24:01	10/26/2016 2:24:00	5.5347	54.918	527.62	34.271	523.06	0.0000		
10/26/2016 2:25:01	10/26/2016 2:25:00	5.3497	55.062	527.64	34.328	523.07	0.0000		
10/26/2016 2:26:01	10/26/2016 2:26:00	5.4939	54.887	527.65	34.240	523.08	0.0000		
10/26/2016 2:27:01	10/26/2016 2:27:00	5.4598	54.939	527.66	34.269	523.09	0.0000		
10/26/2016 2:28:01	10/26/2016 2:28:00	5.3642	55.092	527.65	34.352	523.08	0.0000		
10/26/2016 2:29:01	10/26/2016 2:29:00	5.4082	55.024	527.65	34.315	523.08	0.0000		
10/26/2016 2:30:01	10/26/2016 2:30:00	5.3753	54.979	527.62	34.276	523.05	0.0000		
10/26/2016 2:31:01	10/26/2016 2:31:00	5.2626	55.074	527.65	34.315	523.08	0.0000		
10/26/2016 2:32:01	10/26/2016 2:32:00	5.2945	55.021	527.64	34.286	523.07	0.0000		
10/26/2016 2:33:01	10/26/2016 2:33:00	5.2999	55.018	527.68	34.285	523.11	0.0000		
10/26/2016 2:34:01	10/26/2016 2:34:00	5.2662	55.069	527.67	34.312	523.10	0.0000		
10/26/2016 2:35:01	10/26/2016 2:35:00	5.3234	54.979	527.66	34.264	523.09	0.0000		
10/26/2016 2:36:01	10/26/2016 2:36:00	5.2361	55.113	527.64	34.336	523.07	0.0000		
10/26/2016 2:37:01	10/26/2016 2:37:00	5.2456	55.072	527.64	34.309	523.07	0.0000		
10/26/2016 2:38:01	10/26/2016 2:38:00	5.2934	54.991	527.65	34.265	523.08	0.0000		
10/26/2016 2:39:01	10/26/2016 2:39:00	5.2442	55.104	527.64	34.332	523.08	0.0000		
10/26/2016 2:40:01	10/26/2016 2:40:00	5.2574	55.061	527.64	34.305	523.07	0.0000		
10/26/2016 2:41:01	10/26/2016 2:41:00	5.3502	54.909	527.65	34.222	523.08	0.0000		
10/26/2016 2:42:01	10/26/2016 2:42:00	5.4576	54.873	527.65	34.222	523.09	0.0000		
10/26/2016 2:43:01	10/26/2016 2:43:00	5.4602	54.944	527.60	34.272	523.04	0.0000		
10/26/2016 2:44:01	10/26/2016 2:44:00	5.4120	54.968	527.62	34.277	523.05	0.0000		
10/26/2016 2:45:01	10/26/2016 2:45:00	5.5135	54.912	527.62	34.263	523.05	0.0000		
10/26/2016 2:46:01	10/26/2016 2:46:00	5.4644	54.945	527.59	34.274	523.03	0.0000		
10/26/2016 2:47:01	10/26/2016 2:47:00	5.5051	54.922	527.62	34.267	523.05	0.0000		
10/26/2016 2:48:01	10/26/2016 2:48:00	5.5312	54.914	527.62	34.268	523.05	0.0000		
10/26/2016 2:49:01	10/26/2016 2:49:00	5.3453	55.093	527.62	34.348	523.05	0.0000		
10/26/2016 2:50:01	10/26/2016 2:50:00	5.5007	54.934	527.63	34.275	523.06	0.0000		
10/26/2016 2:51:01	10/26/2016 2:51:00	5.4757	54.951	527.62	34.281	523.05	0.0000		
10/26/2016 2:52:01	10/26/2016 2:52:00	5.4996	54.894	527.64	34.247	523.07	0.0000		
10/26/2016 2:53:01	10/26/2016 2:53:00	5.5195	54.911	527.64	34.263	523.07	0.0000		
10/26/2016 2:54:01	10/26/2016 2:54:00	5.5393	54.896	527.61	34.257	523.04	0.0000		
10/26/2016 2:55:01	10/26/2016 2:55:00	5.4596	54.987	527.62	34.301	523.05	0.0000		
10/26/2016 2:56:01	10/26/2016 2:56:00	5.4815	54.895	527.63	34.243	523.07	0.0000		
10/26/2016 2:57:01	10/26/2016 2:57:00	5.3468	55.083	527.64	34.341	523.07	0.0000		
10/26/2016 2:58:01	10/26/2016 2:58:00	5.4619	54.960	527.66	34.283	523.09	0.0000		
10/26/2016 2:59:01	10/26/2016 2:59:00	5.5213	54.922	527.63	34.271	523.06	0.0000		
10/26/2016 3:00:01	10/26/2016 3:00:00	5.4113	55.117	527.63	34.381	523.06	0.0000		
10/26/2016 3:01:01	10/26/2016 3:01:00	5.6151	54.858	527.64	34.249	523.07	0.0000		
10/26/2016 3:02:01	10/26/2016 3:02:00	5.6434	54.867	527.59	34.261	523.03	0.0000		
10/26/2016 3:03:01	10/26/2016 3:03:00	5.4362	54.995	527.59	34.302	523.02	0.0000		
10/26/2016 3:04:01	10/26/2016 3:04:00	5.4171	55.016	527.63	34.312	523.06	0.0000		
10/26/2016 3:05:01	10/26/2016 3:05:00	5.5066	54.865	527.64	34.228	523.07	0.0000		
10/26/2016 3:06:01	10/26/2016 3:06:00	5.5320	54.907	527.64	34.263	523.07	0.0000		
10/26/2016 3:07:01	10/26/2016 3:07:00	5.5798	54.896	527.62	34.267	523.05	0.0000		
10/26/2016 3:08:01	10/26/2016 3:08:00	5.5124	55.024	527.62	34.340	523.05	0.0000		
10/26/2016 3:09:01	10/26/2016 3:09:00	5.4601	54.963	527.61	34.285	523.05	0.0000		
10/26/2016 3:10:01	10/26/2016 3:10:00	5.5393	54.851	527.62	34.226	523.05	0.0000		
10/26/2016 3:11:01	10/26/2016 3:11:00	5.4511	54.975	527.62	34.292	523.05	0.0000		
10/26/2016 3:12:01	10/26/2016 3:12:00	5.4542	54.984	527.63	34.298	523.06	0.0000		
10/26/2016 3:13:01	10/26/2016 3:13:00	5.4540	54.912	527.63	34.248	523.06	0.0000		
10/26/2016 3:14:01	10/26/2016 3:14:00	5.4416	54.957	527.63	34.277	523.06	0.0000		
10/26/2016 3:15:01	10/26/2016 3:15:00	5.4254	54.970	527.63	34.282	523.06	0.0000		
10/26/2016 3:16:01	10/26/2016 3:16:00	5.4006	54.982	527.64	34.284	523.07	0.0000		
10/26/2016 3:17:01	10/26/2016 3:17:00	5.4009	54.999	527.64	34.296	523.07	0.0000		
10/26/2016 3:18:01	10/26/2016 3:18:00	5.3876	54.993	527.63	34.289	523.06	0.0000		
10/26/2016 3:19:01	10/26/2016 3:19:00	5.3712	55.013	527.62	34.299	523.05	0.0000		
10/26/2016 3:20:01	10/26/2016 3:20:00	5.3919	54.995	527.61	34.291	523.04	0.0000		
10/26/2016 3:21:01	10/26/2016 3:21:00	5.3747	55.013	527.60	34.299	523.03	0.0000		
10/26/2016 3:22:01	10/26/2016 3:22:00	5.3860	54.999	527.60	34.293	523.03	0.0000		
10/26/2016 3:23:01	10/26/2016 3:23:00	5.3839	54.999	527.61	34.292	523.04	0.0000		
10/26/2016 3:24:01	10/26/2016 3:24:00	5.4229	54.966	527.61	34.278	523.04	0.0000		
10/26/2016 3:25:01	10/26/2016 3:25:00	5.4334	54.972	527.61	34.285	523.04	0.0000		
10/26/2016 3:26:01	10/26/2016 3:26:00	5.4220	54.983	527.60	34.290	523.03	0.0000		
10/26/2016 3:27:01	10/26/2016 3:27:00	5.4381	54.976	527.61	34.289	523.04	0.0000		
10/26/2016 3:28:01	10/26/2016 3:28:00	5.4625	54.957	527.59	34.282	523.02	0.0000		
10/26/2016 3:29:01	10/26/2016 3:29:00	5.4939	54.921	527.58	34.264	523.01	0.0000		
10/26/2016 3:30:01	10/26/2016 3:30:00	5.4838	54.934	527.61	34.271	523.04	0.0000		
10/26/2016 3:31:01	10/26/2016 3:31:00	5.4699	54.957	527.59	34.284	523.02	0.0000		
10/26/2016 3:32:01	10/26/2016 3:32:00	5.4703	54.952	527.60	34.280	523.03	0.0000		
10/26/2016 3:33:01	10/26/2016 3:33:00	5.4494	54.973	527.60	34.289	523.03	0.0000		
10/26/2016 3:34:01	10/26/2016 3:34:00	5.5048	54.938	527.60	34.278	523.03	0.0000		
10/26/2016 3:35:01	10/26/2016 3:35:00	5.4667	54.955	527.58	34.281	523.01	0.0000		
10/26/2016 3:36:01	10/26/2016 3:36:00	5.4553	54.977	527.61	34.294	523.04	0.0000		
10/26/2016 3:37:01	10/26/2016 3:37:00	5.4640	54.945	527.58	34.274	523.02	0.0000		
10/26/2016 3:38:01	10/26/2016 3:38:00	5.4590	54.959	527.59	34.282	523.03	0.0000		
10/26/2016 3:39:01	10/26/2016 3:39:00	5.4735	54.966	527.58	34.291	523.02	0.0000		
10/26/2016 3:40:01	10/26/2016 3:40:00	5.4459	54.977	527.58	34.292	523.01	0.0000		
10/26/2016 3:41:01	10/26/2016 3:41:00	5.4631	54.949	527.59	34.276	523.02	0.0000		
10/26/2016 3:42:01	10/26/2016 3:42:00	5.4604	54.962	527.60	34.284	523.03	0.0000		
10/26/2016 3:43:01	10/26/2016 3:43:00	5.5256	54.900	527.57	34.257	523.01	0.0000		
10/26/2016 3:44:01	10/26/2016 3:44:00	5.4922	54.964	527.56	34.294	522.99	0.0000		
10/26/2016 3:45:01	10/26/2016 3:45:00	5.4710	54.970	527.55	34.292	522.99	0.0000		
10/26/2016 3:46:01	10/26/2016 3:46:00	5.4789	54.953	527.57	34.283	523.00	0.0000		
10/26/2016 3:47:01	10/26/2016 3:47:00	5.5049	54.934	527.58	34.276	523.01	0.0000		
10/26/2016 3:48:01	10/26/2016 3:48:00	5.4880	54.950	527.56	34.283	522.99	0.0000		
10/26/2016 3:49:01	10/26/2016 3:49:00	5.4729	54.971	527.56	34.293	522.99	0.0000		
10/26/2016 3:50:01	10/26/2016 3:50:00	5.4839	54.941	527.57	34.275	523.00	0.0000		
10/26/2016 3:51:01	10/26/2016 3:51:00	5.4986	54.938	527.54	34.277	522.97	0.0000		
10/26/2016 3:52:01	10/26/2016 3:52:00	5.4690	54.971	527.53	34.293	522.97	0.0000		
10/26/2016 3:53:01	10/26/2016 3:53:00	5.4900	54.948	527.57	34.282	523.00	0.0000		
10/26/2016 3:54:01	10/26/2016 3:54:00	5.4770	54.965	527.54	34.291	522.98	0.0000		
10/26/2016 3:55:01	10/26/2016 3:55:00	5.5017	54.942	527.53	34.280	522.97	0.0000		
10/26/2016 3:56:01	10/26/2016 3:56:00	5.4972	54.951	527.55	34.285	522.98	0.0000		
10/26/2016 3:57:01	10/26/2016 3:57:00	5.4848	54.959	527.54	34.288	522.97	0.0000		
10/26/2016 3:58:01	10/26/2016 3:58:00	5.4922	54.939	527.54	34.276	522.97	0.0000		
10/26/2016 3:59:01	10/26/2016 3:59:00	5.5171	54.919	527.53	34.268	522.96	0.0000		
10/26/2016 4:00:01	10/26/2016 4:00:00	5.5284	54.915	527.53	34.268	522.96	0.0000		
10/26/2016 4:01:01	10/26/2016 4:01:00	5.3778	55.048	527.51	34.325	522.94	0.0000		
10/26/2016 4:02:01	10/26/2016 4:02:00	5.5294	54.838	527.54	34.214	522.97	0.0000		
10/26/2016 4:03:01	10/26/2016 4:03:00	5.4110	55.068	527.54	34.347	522.97	0.0000		
10/26/2016 4:04:01	10/26/2016 4:04:00	5.4186	55.060	527.54	34.343	522.97	0.0000		
10/26/2016 4:05:01	10/26/2016 4:05:00	5.4331	54.985	527.52	34.294	522.95	0.0000		
10/26/2016 4:06:01	10/26/2016 4:06:00	5.3202	55.144	527.52	34.377	522.96	0.0000		
10/26/2016 4:07:01	10/26/2016 4:07:00	5.3546	55.024	527.52	34.303	522.95	0.0000		
10/26/2016 4:08:01	10/26/2016 4:08:00	5.4032	54.953	527.54	34.265	522.98	0.0000		
10/26/2016 4:09:01	10/26/2016 4:09:00	5.3722	55.011	527.52	34.298	522.95	0.0000		
10/26/2016 4:10:01	10/26/2016 4:10:00	5.3188	55.085	527.51	34.336	522.95	0.0000		
10/26/2016 4:11:01	10/26/2016 4:11:00	5.3413	55.020	527.52	34.297	522.95	0.0000		
10/26/2016 4:12:01	10/26/2016 4:12:00	5.3339	55.014	527.51	34.291	522.94	0.0000		
10/26/2016 4:13:01	10/26/2016 4:13:00	5.3410	55.015	527.51	34.293	522.94	0.0000		
10/26/2016 4:14:01	10/26/2016 4:14:00	5.3432	55.009	527.52	34.289	522.95	0.0000		
10/26/2016 4:15:01	10/26/2016 4:15:00	5.3220	55.059	527.51	34.319	522.94	0.0000		
10/26/2016 4:16:01	10/26/2016 4:16:00	5.3809	54.962	527.49	34.266	522.92	0.0000		
10/26/2016 4:17:01	10/26/2016 4:17:00	5.4507	54.886	527.48	34.230	522.91	0.0000		
10/26/2016 4:18:01	10/26/2016 4:18:00	5.4610	54.932	527.48	34.264	522.91	0.0000		
10/26/2016 4:19:01	10/26/2016 4:19:00	5.5034	54.863	527.48	34.226	522.91	0.0000		
10/26/2016 4:20:01	10/26/2016 4:20:00	5.4858	54.930	527.45	34.268	522.88	0.0000		
10/26/2016 4:21:01	10/26/2016 4:21:00	5.4393	55.014	527.44	34.315	522.87	0.0000		
10/26/2016 4:22:01	10/26/2016 4:22:00	5.4749	54.936	527.46	34.270	522.89	0.0000		
10/26/2016 4:23:01	10/26/2016 4:23:00	5.4228	55.012	527.45	34.311	522.89	0.0000		
10/26/2016 4:24:01	10/26/2016 4:24:00	5.4169	54.997	527.47	34.299	522.90	0.0000		
10/26/2016 4:25:01	10/26/2016 4:25:00	5.4097	54.990	527.46	34.292	522.89	0.0000		
10/26/2016 4:26:01	10/26/2016 4:26:00	5.3855	55.020	527.46	34.307	522.90	0.0000		
10/26/2016 4:27:01	10/26/2016 4:27:00	5.4109	54.958	527.47	34.270	522.90	0.0000		
10/26/2016 4:28:01	10/26/2016 4:28:00	5.3871	54.998	527.45	34.292	522.88	0.0000		
10/26/2016 4:29:01	10/26/2016 4:29:00	5.3814	54.997	527.45	34.290	522.89	0.0000		
10/26/2016 4:30:01	10/26/2016 4:30:00	5.4049	54.953	527.46	34.265	522.89	0.0000		
10/26/2016 4:31:01	10/26/2016 4:31:00	5.4015	54.965	527.46	34.273	522.89	0.0000		
10/26/2016 4:32:01	10/26/2016 4:32:00	5.4123	54.952	527.44	34.266	522.88	0.0000		
10/26/2016 4:33:01	10/26/2016 4:33:00	5.3768	55.012	527.44	34.299	522.88	0.0000		
10/26/2016 4:34:01	10/26/2016 4:34:00	5.3627	55.020	527.43	34.302	522.86	0.0000		
10/26/2016 4:35:01	10/26/2016 4:35:00	5.3625	55.006	527.44	34.292	522.87	0.0000		
10/26/2016 4:36:01	10/26/2016 4:36:00	5.3392	55.038	527.43	34.308	522.87	0.0000		
10/26/2016 4:37:01	10/26/2016 4:37:00	5.3559	54.993	527.43	34.282	522.87	0.0000		
10/26/2016 4:38:01	10/26/2016 4:38:00	5.3619	54.979	527.42	34.273	522.85	0.0000		
10/26/2016 4:39:01	10/26/2016 4:39:00	5.3726	54.967	527.42	34.267	522.85	0.0000		
10/26/2016 4:40:01	10/26/2016 4:40:00	5.3693	54.984	527.41	34.278	522.85	0.0000		
10/26/2016 4:41:01	10/26/2016 4:41:00	5.3776	54.967	527.39	34.269	522.83	0.0000		
10/26/2016 4:42:01	10/26/2016 4:42:00	5.3751	54.978	527.39	34.276	522.83	0.0000		
10/26/2016 4:43:01	10/26/2016 4:43:00	5.3859	54.963	527.41	34.268	522.84	0.0000		
10/26/2016 4:44:01	10/26/2016 4:44:00	5.3830	54.976	527.40	34.276	522.84	0.0000		
10/26/2016 4:45:01	10/26/2016 4:45:00	5.3577	55.026	527.40	34.305	522.83	0.0000		
10/26/2016 4:46:01	10/26/2016 4:46:00	5.3542	55.018	527.40	34.299	522.83	0.0000		
10/26/2016 4:47:01	10/26/2016 4:47:00	5.3758	54.973	527.39	34.273	522.82	0.0000		
10/26/2016 4:48:01	10/26/2016 4:48:00	5.3870	54.957	527.36	34.264	522.79	0.0000		
10/26/2016 4:49:01	10/26/2016 4:49:00	5.3703	54.991	527.38	34.283	522.82	0.0000		
10/26/2016 4:50:01	10/26/2016 4:50:00	5.3783	54.976	527.37	34.275	522.80	0.0000		
10/26/2016 4:51:01	10/26/2016 4:51:00	5.3834	54.970	527.37	34.272	522.80	0.0000		
10/26/2016 4:52:01	10/26/2016 4:52:00	5.3931	54.956	527.37	34.265	522.80	0.0000		
10/26/2016 4:53:01	10/26/2016 4:53:00	5.3787	54.989	527.34	34.284	522.78	0.0000		
10/26/2016 4:54:01	10/26/2016 4:54:00	5.3752	54.995	527.34	34.287	522.78	0.0000		
10/26/2016 4:55:01	10/26/2016 4:55:00	5.3847	54.974	527.36	34.275	522.79	0.0000		
10/26/2016 4:56:01	10/26/2016 4:56:00	5.3577	55.023	527.34	34.303	522.77	0.0000		
10/26/2016 4:57:01	10/26/2016 4:57:00	5.3580	55.012	527.36	34.295	522.79	0.0000		
10/26/2016 4:58:01	10/26/2016 4:58:00	5.3747	54.977	527.35	34.275	522.78	0.0000		
10/26/2016 4:59:01	10/26/2016 4:59:00	5.3722	54.985	527.33	34.280	522.77	0.0000		
10/26/2016 5:00:01	10/26/2016 5:00:00	5.4337	54.882	527.32	34.223	522.76	0.0000		
10/26/2016 5:01:01	10/26/2016 5:01:00	5.4417	54.896	527.32	34.235	522.76	0.0000		
10/26/2016 5:02:01	10/26/2016 5:02:00	5.3975	54.995	527.31	34.293	522.75	0.0000		
10/26/2016 5:03:01	10/26/2016 5:03:00	5.4092	54.970	527.32	34.278	522.75	0.0000		
10/26/2016 5:04:01	10/26/2016 5:04:00	5.4269	54.940	527.31	34.261	522.75	0.0000		
10/26/2016 5:05:01	10/26/2016 5:05:00	5.4254	54.952	527.30	34.270	522.74	0.0000		
10/26/2016 5:06:01	10/26/2016 5:06:00	5.4260	54.957	527.29	34.273	522.73	0.0000		
10/26/2016 5:07:01	10/26/2016 5:07:00	5.4347	54.947	527.30	34.268	522.74	0.0000		
10/26/2016 5:08:01	10/26/2016 5:08:00	5.4344	54.955	527.29	34.273	522.73	0.0000		
10/26/2016 5:09:01	10/26/2016 5:09:00	5.4401	54.949	527.30	34.271	522.74	0.0000		
10/26/2016 5:10:01	10/26/2016 5:10:00	5.4445	54.945	527.28	34.269	522.72	0.0000		
10/26/2016 5:11:01	10/26/2016 5:11:00	5.4498	54.942	527.29	34.268	522.72	0.0000		
10/26/2016 5:12:01	10/26/2016 5:12:00	5.4457	54.954	527.28	34.276	522.71	0.0000		
10/26/2016 5:13:01	10/26/2016 5:13:00	5.4468	54.955	527.28	34.277	522.71	0.0000		
10/26/2016 5:14:01	10/26/2016 5:14:00	5.4481	54.955	527.27	34.277	522.71	0.0000		
10/26/2016 5:15:01	10/26/2016 5:15:00	5.4478	54.957	527.27	34.278	522.70	0.0000		
10/26/2016 5:16:01	10/26/2016 5:16:00	5.4469	54.959	527.27	34.280	522.70	0.0000		
10/26/2016 5:17:01	10/26/2016 5:17:00	5.4415	54.969	527.27	34.285	522.71	0.0000		
10/26/2016 5:18:01	10/26/2016 5:18:00	5.4398	54.968	527.27	34.284	522.71	0.0000		
10/26/2016 5:19:01	10/26/2016 5:19:00	5.4424	54.959	527.26	34.279	522.70	0.0000		
10/26/2016 5:20:01	10/26/2016 5:20:00	5.4412	54.961	527.25	34.279	522.69	0.0000		
10/26/2016 5:21:01	10/26/2016 5:21:00	5.4470	54.950	527.23	34.273	522.67	0.0000		
10/26/2016 5:22:01	10/26/2016 5:22:00	5.4457	54.954	527.23	34.276	522.67	0.0000		
10/26/2016 5:23:01	10/26/2016 5:23:00	5.4381	54.967	527.23	34.283	522.66	0.0000		
10/26/2016 5:24:01	10/26/2016 5:24:00	5.4289	54.977	527.24	34.288	522.68	0.0000		
10/26/2016 5:25:01	10/26/2016 5:25:00	5.4351	54.961	527.22	34.278	522.65	0.0000		
10/26/2016 5:26:01	10/26/2016 5:26:00	5.4349	54.960	527.21	34.277	522.65	0.0000		
10/26/2016 5:27:01	10/26/2016 5:27:00	5.4371	54.955	527.22	34.275	522.65	0.0000		
10/26/2016 5:28:01	10/26/2016 5:28:00	5.4397	54.951	527.21	34.272	522.65	0.0000		
10/26/2016 5:29:01	10/26/2016 5:29:00	5.4434	54.947	527.22	34.271	522.66	0.0000		
10/26/2016 5:30:01	10/26/2016 5:30:00	5.4324	54.967	527.20	34.282	522.63	0.0000		
10/26/2016 5:31:01	10/26/2016 5:31:00	5.4216	54.983	527.20	34.290	522.63	0.0000		
10/26/2016 5:32:01	10/26/2016 5:32:00	5.4213	54.978	527.19	34.286	522.63	0.0000		
10/26/2016 5:33:01	10/26/2016 5:33:00	5.4247	54.966	527.21	34.279	522.64	0.0000		
10/26/2016 5:34:01	10/26/2016 5:34:00	5.4260	54.962	527.21	34.277	522.64	0.0000		
10/26/2016 5:35:01	10/26/2016 5:35:00	5.4252	54.964	527.18	34.278	522.61	0.0000		
10/26/2016 5:36:01	10/26/2016 5:36:00	5.4305	54.954	527.20	34.272	522.64	0.0000		
10/26/2016 5:37:01	10/26/2016 5:37:00	5.4298	54.956	527.17	34.273	522.60	0.0000		
10/26/2016 5:38:01	10/26/2016 5:38:00	5.4288	54.960	527.16	34.276	522.60	0.0000		
10/26/2016 5:39:01	10/26/2016 5:39:00	5.4228	54.969	527.18	34.281	522.61	0.0000		
10/26/2016 5:40:01	10/26/2016 5:40:00	5.4260	54.962	527.15	34.277	522.59	0.0000		
10/26/2016 5:41:01	10/26/2016 5:41:00	5.3906	55.023	527.16	34.311	522.59	0.0000		
10/26/2016 5:42:01	10/26/2016 5:42:00	5.3923	55.003	527.15	34.297	522.59	0.0000		
10/26/2016 5:43:01	10/26/2016 5:43:00	5.3978	54.982	527.15	34.284	522.59	0.0000		
10/26/2016 5:44:01	10/26/2016 5:44:00	5.4028	54.969	527.14	34.276	522.58	0.0000		
10/26/2016 5:45:01	10/26/2016 5:45:00	5.4053	54.965	527.14	34.274	522.57	0.0000		
10/26/2016 5:46:01	10/26/2016 5:46:00	5.4082	54.962	527.14	34.272	522.58	0.0000		
10/26/2016 5:47:01	10/26/2016 5:47:00	5.4199	54.945	527.13	34.263	522.56	0.0000		
10/26/2016 5:48:01	10/26/2016 5:48:00	5.4167	54.958	527.12	34.271	522.56	0.0000		
10/26/2016 5:49:01	10/26/2016 5:49:00	5.4192	54.958	527.13	34.272	522.56	0.0000		
10/26/2016 5:50:01	10/26/2016 5:50:00	5.4232	54.954	527.11	34.271	522.55	0.0000		
10/26/2016 5:51:01	10/26/2016 5:51:00	5.4335	54.940	527.12	34.263	522.56	0.0000		
10/26/2016 5:52:01	10/26/2016 5:52:00	5.4314	54.948	527.11	34.268	522.54	0.0000		
10/26/2016 5:53:01	10/26/2016 5:53:00	5.4362	54.945	527.10	34.267	522.54	0.0000		
10/26/2016 5:54:01	10/26/2016 5:54:00	5.4471	54.933	527.10	34.261	522.54	0.0000		
10/26/2016 5:55:01	10/26/2016 5:55:00	5.4322	54.965	527.09	34.280	522.53	0.0000		
10/26/2016 5:56:01	10/26/2016 5:56:00	5.4361	54.957	527.09	34.276	522.52	0.0000		
10/26/2016 5:57:01	10/26/2016 5:57:00	5.4368	54.957	527.08	34.276	522.52	0.0000		
10/26/2016 5:58:01	10/26/2016 5:58:00	5.4405	54.952	527.07	34.273	522.51	0.0000		
10/26/2016 5:59:01	10/26/2016 5:59:00	5.4317	54.970	527.07	34.284	522.51	0.0000		
10/26/2016 6:00:01	10/26/2016 6:00:00	5.4256	54.978	527.06	34.288	522.50	0.0000		
10/26/2016 6:01:01	10/26/2016 6:01:00	5.3998	55.020	527.07	34.311	522.51	0.0000		
10/26/2016 6:02:01	10/26/2016 6:02:00	5.4267	54.961	527.06	34.276	522.50	0.0000		
10/26/2016 6:03:01	10/26/2016 6:03:00	5.4177	54.976	527.06	34.285	522.50	0.0000		
10/26/2016 6:04:01	10/26/2016 6:04:00	5.3996	55.004	527.06	34.300	522.49	0.0000		
10/26/2016 6:05:01	10/26/2016 6:05:00	5.4192	54.963	527.06	34.276	522.50	0.0000		
10/26/2016 6:06:01	10/26/2016 6:06:00	5.4018	54.990	527.06	34.290	522.50	0.0000		
10/26/2016 6:07:01	10/26/2016 6:07:00	5.4086	54.968	527.05	34.277	522.49	0.0000		
10/26/2016 6:08:01	10/26/2016 6:08:00	5.4183	54.954	527.05	34.270	522.49	0.0000		
10/26/2016 6:09:01	10/26/2016 6:09:00	5.4171	54.960	527.02	34.273	522.46	0.0000		
10/26/2016 6:10:01	10/26/2016 6:10:00	5.4287	54.943	527.01	34.264	522.45	0.0000		
10/26/2016 6:11:01	10/26/2016 6:11:00	5.4382	54.934	527.01	34.260	522.45	0.0000		
10/26/2016 6:12:01	10/26/2016 6:12:00	5.4321	54.952	527.02	34.271	522.45	0.0000		
10/26/2016 6:13:01	10/26/2016 6:13:00	5.4325	54.955	526.99	34.273	522.43	0.0000		
10/26/2016 6:14:01	10/26/2016 6:14:00	5.4367	54.951	526.98	34.272	522.42	0.0000		
10/26/2016 6:15:01	10/26/2016 6:15:00	5.4366	54.954	526.99	34.274	522.43	0.0000		
10/26/2016 6:16:01	10/26/2016 6:16:00	5.4344	54.960	526.99	34.277	522.43	0.0000		
10/26/2016 6:17:01	10/26/2016 6:17:00	5.4378	54.953	526.98	34.274	522.42	0.0000		
10/26/2016 6:18:01	10/26/2016 6:18:00	5.4284	54.969	526.99	34.282	522.43	0.0000		
10/26/2016 6:19:01	10/26/2016 6:19:00	5.4361	54.953	526.98	34.273	522.42	0.0000		
10/26/2016 6:20:01	10/26/2016 6:20:00	5.4520	54.928	526.97	34.259	522.41	0.0000		
10/26/2016 6:21:01	10/26/2016 6:21:00	5.4046	55.020	526.95	34.312	522.39	0.0000		
10/26/2016 6:22:01	10/26/2016 6:22:00	5.4135	54.993	526.97	34.295	522.40	0.0000		
10/26/2016 6:23:01	10/26/2016 6:23:00	5.4121	54.979	526.96	34.285	522.40	0.0000		
10/26/2016 6:24:01	10/26/2016 6:24:00	5.3829	55.028	526.96	34.312	522.40	0.0000		
10/26/2016 6:25:01	10/26/2016 6:25:00	5.3896	55.000	526.96	34.294	522.39	0.0000		
10/26/2016 6:26:01	10/26/2016 6:26:00	5.3898	54.991	526.95	34.288	522.39	0.0000		
10/26/2016 6:27:01	10/26/2016 6:27:00	5.3835	54.995	526.95	34.289	522.38	0.0000		
10/26/2016 6:28:01	10/26/2016 6:28:00	5.3768	54.999	526.95	34.291	522.39	0.0000		
10/26/2016 6:29:01	10/26/2016 6:29:00	5.3805	54.988	526.92	34.284	522.36	0.0000		
10/26/2016 6:30:01	10/26/2016 6:30:00	5.4139	54.925	526.92	34.249	522.36	0.0000		
10/26/2016 6:31:01	10/26/2016 6:31:00	5.4018	54.957	526.92	34.268	522.36	0.0000		
10/26/2016 6:32:01	10/26/2016 6:32:00	5.4219	54.931	526.92	34.254	522.36	0.0000		
10/26/2016 6:33:01	10/26/2016 6:33:00	5.4268	54.935	526.91	34.258	522.35	0.0000		
10/26/2016 6:34:01	10/26/2016 6:34:00	5.4107	54.971	526.90	34.279	522.34	0.0000		
10/26/2016 6:35:01	10/26/2016 6:35:00	5.4003	54.988	526.89	34.289	522.33	0.0000		
10/26/2016 6:36:01	10/26/2016 6:36:00	5.4096	54.965	526.89	34.275	522.33	0.0000		
10/26/2016 6:37:01	10/26/2016 6:37:00	5.4123	54.961	526.89	34.273	522.33	0.0000		
10/26/2016 6:38:01	10/26/2016 6:38:00	5.4176	54.954	526.87	34.269	522.31	0.0000		
10/26/2016 6:39:01	10/26/2016 6:39:00	5.4238	54.949	526.87	34.267	522.31	0.0000		
10/26/2016 6:40:01	10/26/2016 6:40:00	5.4317	54.939	526.87	34.262	522.31	0.0000		
10/26/2016 6:41:01	10/26/2016 6:41:00	5.4164	54.972	526.87	34.282	522.31	0.0000		
10/26/2016 6:42:01	10/26/2016 6:42:00	5.4263	54.952	526.86	34.270	522.30	0.0000		
10/26/2016 6:43:01	10/26/2016 6:43:00	5.4435	54.924	526.86	34.255	522.30	0.0000		
10/26/2016 6:44:01	10/26/2016 6:44:00	5.4238	54.968	526.85	34.280	522.29	0.0000		
10/26/2016 6:45:01	10/26/2016 6:45:00	5.4277	54.962	526.84	34.277	522.28	0.0000		
10/26/2016 6:46:01	10/26/2016 6:46:00	5.4230	54.969	526.84	34.281	522.28	0.0000		
10/26/2016 6:47:01	10/26/2016 6:47:00	5.4215	54.968	526.86	34.280	522.30	0.0000		
10/26/2016 6:48:01	10/26/2016 6:48:00	5.4248	54.961	526.84	34.276	522.28	0.0000		
10/26/2016 6:49:01	10/26/2016 6:49:00	5.4447	54.931	526.83	34.260	522.27	0.0000		
10/26/2016 6:50:01	10/26/2016 6:50:00	5.4413	54.947	526.81	34.270	522.25	0.0000		
10/26/2016 6:51:01	10/26/2016 6:51:00	5.4369	54.956	526.81	34.275	522.25	0.0000		
10/26/2016 6:52:01	10/26/2016 6:52:00	5.4338	54.960	526.81	34.277	522.25	0.0000		
10/26/2016 6:53:01	10/26/2016 6:53:00	5.4453	54.938	526.81	34.265	522.25	0.0000		
10/26/2016 6:54:01	10/26/2016 6:54:00	5.4531	54.929	526.80	34.261	522.24	0.0000		
10/26/2016 6:55:01	10/26/2016 6:55:00	5.4485	54.949	526.80	34.273	522.24	0.0000		
10/26/2016 6:56:01	10/26/2016 6:56:00	5.4426	54.962	526.80	34.281	522.24	0.0000		
10/26/2016 6:57:01	10/26/2016 6:57:00	5.4406	54.959	526.81	34.278	522.25	0.0000		
10/26/2016 6:58:01	10/26/2016 6:58:00	5.4417	54.958	526.80	34.278	522.24	0.0000		
10/26/2016 6:59:01	10/26/2016 6:59:00	5.4467	54.944	526.79	34.269	522.23	0.0000		
10/26/2016 7:00:01	10/26/2016 7:00:00	5.4382	54.960	526.79	34.278	522.23	0.0000		
10/26/2016 7:01:01	10/26/2016 7:01:00	5.4117	55.003	526.79	34.302	522.23	0.0000		
10/26/2016 7:02:01	10/26/2016 7:02:00	5.4143	54.979	526.78	34.286	522.22	0.0000		
10/26/2016 7:03:01	10/26/2016 7:03:00	5.4566	54.904	526.78	34.244	522.22	0.0000		
10/26/2016 7:04:01	10/26/2016 7:04:00	5.4403	54.955	526.76	34.276	522.20	0.0000		
10/26/2016 7:05:01	10/26/2016 7:05:00	5.4327	54.971	526.76	34.285	522.20	0.0000		
10/26/2016 7:06:01	10/26/2016 7:06:00	5.4276	54.975	526.76	34.286	522.20	0.0000		
10/26/2016 7:07:01	10/26/2016 7:07:00	5.4356	54.951	526.76	34.271	522.20	0.0000		
10/26/2016 7:08:01	10/26/2016 7:08:00	5.4275	54.967	526.75	34.281	522.19	0.0000		
10/26/2016 7:09:01	10/26/2016 7:09:00	5.4112	54.984	526.75	34.289	522.19	0.0000		
10/26/2016 7:10:01	10/26/2016 7:10:00	5.4050	54.966	526.74	34.275	522.18	0.0000		
10/26/2016 7:11:01	10/26/2016 7:11:00	5.4136	54.966	526.74	34.277	522.18	0.0000		
10/26/2016 7:12:01	10/26/2016 7:12:00	5.4100	54.976	526.73	34.283	522.17	0.0000		
10/26/2016 7:13:01	10/26/2016 7:13:00	5.4232	54.957	526.72	34.272	522.16	0.0000		
10/26/2016 7:14:01	10/26/2016 7:14:00	5.4288	54.948	526.72	34.268	522.16	0.0000		
10/26/2016 7:15:01	10/26/2016 7:15:00	5.4240	54.969	526.72	34.282	522.16	0.0000		
10/26/2016 7:16:01	10/26/2016 7:16:00	5.4376	54.946	526.72	34.269	522.16	0.0000		
10/26/2016 7:17:01	10/26/2016 7:17:00	5.4444	54.939	526.71	34.265	522.15	0.0000		
10/26/2016 7:18:01	10/26/2016 7:18:00	5.4473	54.935	526.70	34.263	522.14	0.0000		
10/26/2016 7:19:01	10/26/2016 7:19:00	5.4493	54.930	526.70	34.260	522.14	0.0000		
10/26/2016 7:20:01	10/26/2016 7:20:00	5.4512	54.949	526.69	34.274	522.13	0.0000		
10/26/2016 7:21:01	10/26/2016 7:21:00	5.4575	54.937	526.69	34.267	522.13	0.0000		
10/26/2016 7:22:01	10/26/2016 7:22:00	5.4567	54.940	526.68	34.269	522.12	0.0000		
10/26/2016 7:23:01	10/26/2016 7:23:00	5.4335	54.970	526.68	34.284	522.12	0.0000		
10/26/2016 7:24:01	10/26/2016 7:24:00	5.4215	54.974	526.68	34.284	522.12	0.0000		
10/26/2016 7:25:01	10/26/2016 7:25:00	5.4198	54.978	526.67	34.286	522.12	0.0000		
10/26/2016 7:26:01	10/26/2016 7:26:00	5.4240	54.963	526.67	34.277	522.11	0.0000		
10/26/2016 7:27:01	10/26/2016 7:27:00	5.4218	54.968	526.67	34.280	522.11	0.0000		
10/26/2016 7:28:01	10/26/2016 7:28:00	5.4266	54.959	526.66	34.275	522.10	0.0000		
10/26/2016 7:29:01	10/26/2016 7:29:00	5.4170	54.973	526.66	34.282	522.10	0.0000		
10/26/2016 7:30:01	10/26/2016 7:30:00	5.4170	54.970	526.67	34.280	522.11	0.0000		
10/26/2016 7:31:01	10/26/2016 7:31:00	5.4184	54.969	526.66	34.280	522.10	0.0000		
10/26/2016 7:32:01	10/26/2016 7:32:00	5.4124	54.974	526.65	34.282	522.09	0.0000		
10/26/2016 7:33:01	10/26/2016 7:33:00	5.4099	54.980	526.64	34.285	522.08	0.0000		
10/26/2016 7:34:01	10/26/2016 7:34:00	5.4167	54.967	526.63	34.278	522.07	0.0000		
10/26/2016 7:35:01	10/26/2016 7:35:00	5.4111	54.976	526.62	34.283	522.06	0.0000		
10/26/2016 7:36:01	10/26/2016 7:36:00	5.4196	54.967	526.62	34.279	522.06	0.0000		
10/26/2016 7:37:01	10/26/2016 7:37:00	5.4230	54.963	526.64	34.277	522.08	0.0000		
10/26/2016 7:38:01	10/26/2016 7:38:00	5.4150	54.977	526.62	34.285	522.06	0.0000		
10/26/2016 7:39:01	10/26/2016 7:39:00	5.4057	54.980	526.62	34.285	522.06	0.0000		
10/26/2016 7:40:01	10/26/2016 7:40:00	5.4158	54.959	526.63	34.273	522.07	0.0000		
10/26/2016 7:41:01	10/26/2016 7:41:00	5.4124	54.970	526.61	34.279	522.05	0.0000		
10/26/2016 7:42:01	10/26/2016 7:42:00	5.4131	54.975	526.61	34.283	522.05	0.0000		
10/26/2016 7:43:01	10/26/2016 7:43:00	5.4229	54.960	526.62	34.275	522.06	0.0000		
10/26/2016 7:44:01	10/26/2016 7:44:00	5.4242	54.964	526.61	34.278	522.05	0.0000		
10/26/2016 7:45:01	10/26/2016 7:45:00	5.4190	54.973	526.60	34.283	522.04	0.0000		
10/26/2016 7:46:01	10/26/2016 7:46:00	5.4352	54.940	526.61	34.264	522.05	0.0000		
10/26/2016 7:47:01	10/26/2016 7:47:00	5.4286	54.965	526.60	34.280	522.05	0.0000		
10/26/2016 7:48:01	10/26/2016 7:48:00	5.4209	54.965	526.59	34.278	522.03	0.0000		
10/26/2016 7:49:01	10/26/2016 7:49:00	5.4185	54.968	526.59	34.280	522.03	0.0000		
10/26/2016 7:50:01	10/26/2016 7:50:00	5.4212	54.976	526.60	34.286	522.04	0.0000		
10/26/2016 7:51:01	10/26/2016 7:51:00	5.4386	54.947	526.59	34.270	522.04	0.0000		
10/26/2016 7:52:01	10/26/2016 7:52:00	5.4618	54.919	526.59	34.256	522.03	0.0000		
10/26/2016 7:53:01	10/26/2016 7:53:00	5.4521	54.948	526.57	34.273	522.01	0.0000		
10/26/2016 7:54:01	10/26/2016 7:54:00	5.4537	54.940	526.58	34.268	522.02	0.0000		
10/26/2016 7:55:01	10/26/2016 7:55:00	5.4773	54.923	526.57	34.262	522.01	0.0000		
10/26/2016 7:56:01	10/26/2016 7:56:00	5.4693	54.942	526.57	34.273	522.01	0.0000		
10/26/2016 7:57:01	10/26/2016 7:57:00	5.4645	54.947	526.56	34.276	522.00	0.0000		
10/26/2016 7:58:01	10/26/2016 7:58:00	5.4762	54.938	526.56	34.272	522.00	0.0000		
10/26/2016 7:59:01	10/26/2016 7:59:00	5.4696	54.951	526.55	34.280	521.99	0.0000		
10/26/2016 8:00:01	10/26/2016 8:00:00	5.4888	54.924	526.55	34.265	521.99	0.0000		
10/26/2016 8:01:01	10/26/2016 8:01:00	5.5141	54.899	526.55	34.254	521.99	0.0000		
10/26/2016 8:02:01	10/26/2016 8:02:00	5.4882	54.939	526.54	34.275	521.98	0.0000		
10/26/2016 8:03:01	10/26/2016 8:03:00	5.4953	54.932	526.54	34.272	521.98	0.0000		
10/26/2016 8:04:01	10/26/2016 8:04:00	5.5084	54.911	526.54	34.261	521.98	0.0000		
10/26/2016 8:05:01	10/26/2016 8:05:00	5.5093	54.918	526.54	34.266	521.98	0.0000		
10/26/2016 8:06:01	10/26/2016 8:06:00	5.5156	54.911	526.53	34.263	521.97	0.0000		
10/26/2016 8:07:01	10/26/2016 8:07:00	5.5053	54.932	526.52	34.275	521.97	0.0000		
10/26/2016 8:08:01	10/26/2016 8:08:00	5.5000	54.936	526.53	34.276	521.97	0.0000		
10/26/2016 8:09:01	10/26/2016 8:09:00	5.4941	54.945	526.52	34.281	521.96	0.0000		
10/26/2016 8:10:01	10/26/2016 8:10:00	5.5089	54.926	526.54	34.271	521.98	0.0000		
10/26/2016 8:11:01	10/26/2016 8:11:00	5.5205	54.909	526.52	34.262	521.96	0.0000		
10/26/2016 8:12:01	10/26/2016 8:12:00	5.5487	54.881	526.52	34.250	521.96	0.0000		
10/26/2016 8:13:01	10/26/2016 8:13:00	5.5301	54.932	526.51	34.281	521.96	0.0000		
10/26/2016 8:14:01	10/26/2016 8:14:00	5.6058	54.831	526.52	34.228	521.96	0.0000		
10/26/2016 8:15:01	10/26/2016 8:15:00	5.5477	54.937	526.50	34.288	521.94	0.0000		
10/26/2016 8:16:01	10/26/2016 8:16:00	5.5596	54.903	526.51	34.268	521.96	0.0000		
10/26/2016 8:17:01	10/26/2016 8:17:00	5.5588	54.897	526.51	34.263	521.95	0.0000		
10/26/2016 8:18:01	10/26/2016 8:18:00	5.5649	54.895	526.51	34.263	521.96	0.0000		
10/26/2016 8:19:01	10/26/2016 8:19:00	5.5918	54.865	526.51	34.249	521.95	0.0000		
10/26/2016 8:20:01	10/26/2016 8:20:00	5.6205	54.839	526.50	34.237	521.95	0.0000		
10/26/2016 8:21:01	10/26/2016 8:21:00	5.6307	54.843	526.50	34.242	521.95	0.0000		
10/26/2016 8:22:01	10/26/2016 8:22:00	5.6338	54.858	526.48	34.253	521.92	0.0000		
10/26/2016 8:23:01	10/26/2016 8:23:00	5.6178	54.892	526.48	34.274	521.92	0.0000		
10/26/2016 8:24:01	10/26/2016 8:24:00	5.6180	54.861	526.49	34.252	521.93	0.0000		
10/26/2016 8:25:01	10/26/2016 8:25:00	5.6640	54.796	526.49	34.217	521.93	0.0000		
10/26/2016 8:26:01	10/26/2016 8:26:00	5.6639	54.839	526.48	34.247	521.92	0.0000		
10/26/2016 8:27:01	10/26/2016 8:27:00	5.6031	54.912	526.48	34.284	521.93	0.0000		
10/26/2016 8:28:01	10/26/2016 8:28:00	5.6364	54.862	526.48	34.257	521.93	0.0000		
10/26/2016 8:29:01	10/26/2016 8:29:00	5.6922	54.800	526.48	34.226	521.92	0.0000		
10/26/2016 8:30:01	10/26/2016 8:30:00	5.6302	54.922	526.47	34.297	521.91	0.0000		
10/26/2016 8:31:01	10/26/2016 8:31:00	5.5946	54.933	526.47	34.297	521.92	0.0000		
10/26/2016 8:32:01	10/26/2016 8:32:00	5.6340	54.869	526.48	34.261	521.92	0.0000		
10/26/2016 8:33:01	10/26/2016 8:33:00	5.6355	54.868	526.49	34.261	521.93	0.0000		
10/26/2016 8:34:01	10/26/2016 8:34:00	5.6346	54.868	526.48	34.260	521.92	0.0000		
10/26/2016 8:35:01	10/26/2016 8:35:00	5.6431	54.851	526.48	34.251	521.92	0.0000		
10/26/2016 8:36:01	10/26/2016 8:36:00	5.6984	54.787	526.47	34.219	521.92	0.0000		
10/26/2016 8:37:01	10/26/2016 8:37:00	5.6507	54.889	526.46	34.279	521.90	0.0000		
10/26/2016 8:38:01	10/26/2016 8:38:00	5.6189	54.905	526.48	34.283	521.92	0.0000		
10/26/2016 8:39:01	10/26/2016 8:39:00	5.6624	54.812	526.47	34.228	521.91	0.0000		
10/26/2016 8:40:01	10/26/2016 8:40:00	5.6669	54.834	526.47	34.245	521.92	0.0000		
10/26/2016 8:41:01	10/26/2016 8:41:00	5.6541	54.861	526.47	34.260	521.91	0.0000		
10/26/2016 8:42:01	10/26/2016 8:42:00	5.6652	54.826	526.45	34.238	521.90	0.0000		
10/26/2016 8:43:01	10/26/2016 8:43:00	5.6460	54.869	526.45	34.264	521.90	0.0000		
10/26/2016 8:44:01	10/26/2016 8:44:00	5.6561	54.849	526.47	34.253	521.91	0.0000		
10/26/2016 8:45:01	10/26/2016 8:45:00	5.6668	54.841	526.46	34.249	521.90	0.0000		
10/26/2016 8:46:01	10/26/2016 8:46:00	5.6662	54.854	526.45	34.258	521.89	0.0000		
10/26/2016 8:47:01	10/26/2016 8:47:00	5.6741	54.835	526.45	34.247	521.89	0.0000		
10/26/2016 8:48:01	10/26/2016 8:48:00	5.6802	54.847	526.44	34.257	521.89	0.0000		
10/26/2016 8:49:01	10/26/2016 8:49:00	5.6939	54.822	526.44	34.242	521.89	0.0000		
10/26/2016 8:50:01	10/26/2016 8:50:00	5.6776	54.835	526.45	34.247	521.90	0.0000		
10/26/2016 8:51:01	10/26/2016 8:51:00	5.6882	54.832	526.45	34.248	521.89	0.0000		
10/26/2016 8:52:01	10/26/2016 8:52:00	5.6958	54.834	526.44	34.251	521.88	0.0000		
10/26/2016 8:53:01	10/26/2016 8:53:00	5.6899	54.837	526.44	34.252	521.88	0.0000		
10/26/2016 8:54:01	10/26/2016 8:54:00	5.7108	54.806	526.46	34.235	521.90	0.0000		
10/26/2016 8:55:01	10/26/2016 8:55:00	5.7283	54.791	526.44	34.228	521.88	0.0000		
10/26/2016 8:56:01	10/26/2016 8:56:00	5.7275	54.808	526.44	34.240	521.88	0.0000		
10/26/2016 8:57:01	10/26/2016 8:57:00	5.7280	54.838	526.43	34.261	521.88	0.0000		
10/26/2016 8:58:01	10/26/2016 8:58:00	5.7072	54.865	526.44	34.275	521.89	0.0000		
10/26/2016 8:59:01	10/26/2016 8:59:00	5.7225	54.810	526.43	34.241	521.88	0.0000		
10/26/2016 9:00:01	10/26/2016 9:00:00	5.7167	54.824	526.45	34.249	521.89	0.0000		
10/26/2016 9:01:01	10/26/2016 9:01:00	5.6966	54.853	526.44	34.264	521.88	0.0000		
10/26/2016 9:02:01	10/26/2016 9:02:00	5.7143	54.814	526.43	34.242	521.88	0.0000		
10/26/2016 9:03:01	10/26/2016 9:03:00	5.7189	54.822	526.44	34.248	521.89	0.0000		
10/26/2016 9:04:01	10/26/2016 9:04:00	5.7291	54.805	526.45	34.239	521.89	0.0000		
10/26/2016 9:05:01	10/26/2016 9:05:00	5.7450	54.807	526.43	34.244	521.87	0.0000		
10/26/2016 9:06:01	10/26/2016 9:06:00	5.7630	54.782	526.41	34.230	521.85	0.0000		
10/26/2016 9:07:01	10/26/2016 9:07:00	5.7348	54.846	526.43	34.268	521.88	0.0000		
10/26/2016 9:08:01	10/26/2016 9:08:00	5.7063	54.876	526.43	34.282	521.88	0.0000		
10/26/2016 9:09:01	10/26/2016 9:09:00	5.7433	54.790	526.44	34.231	521.88	0.0000		
10/26/2016 9:10:01	10/26/2016 9:10:00	5.7706	54.800	526.44	34.245	521.89	0.0000		
10/26/2016 9:11:01	10/26/2016 9:11:00	5.7307	54.832	526.44	34.258	521.88	0.0000		
10/26/2016 9:12:01	10/26/2016 9:12:00	5.7413	54.810	526.42	34.244	521.87	0.0000		
10/26/2016 9:13:01	10/26/2016 9:13:00	5.7352	54.825	526.43	34.254	521.88	0.0000		
10/26/2016 9:14:01	10/26/2016 9:14:00	5.7519	54.797	526.43	34.238	521.88	0.0000		
10/26/2016 9:15:01	10/26/2016 9:15:00	5.7531	54.803	526.43	34.242	521.87	0.0000		
10/26/2016 9:16:01	10/26/2016 9:16:00	5.7338	54.838	526.43	34.262	521.88	0.0000		
10/26/2016 9:17:01	10/26/2016 9:17:00	5.7421	54.821	526.44	34.252	521.89	0.0000		
10/26/2016 9:18:01	10/26/2016 9:18:00	5.7152	54.855	526.43	34.270	521.87	0.0000		
10/26/2016 9:19:01	10/26/2016 9:19:00	5.7386	54.810	526.43	34.244	521.88	0.0000		
10/26/2016 9:20:01	10/26/2016 9:20:00	5.6988	54.855	526.44	34.266	521.89	0.0000		
10/26/2016 9:21:01	10/26/2016 9:21:00	5.6467	54.903	526.44	34.288	521.89	0.0000		
10/26/2016 9:22:01	10/26/2016 9:22:00	5.6811	54.837	526.45	34.250	521.89	0.0000		
10/26/2016 9:23:01	10/26/2016 9:23:00	5.6717	54.835	526.45	34.246	521.90	0.0000		
10/26/2016 9:24:01	10/26/2016 9:24:00	5.6558	54.877	526.43	34.271	521.88	0.0000		
10/26/2016 9:25:01	10/26/2016 9:25:00	5.6807	54.825	526.44	34.241	521.89	0.0000		
10/26/2016 9:26:01	10/26/2016 9:26:00	5.6980	54.816	526.45	34.239	521.89	0.0000		
10/26/2016 9:27:01	10/26/2016 9:27:00	5.7263	54.793	526.44	34.229	521.89	0.0000		
10/26/2016 9:28:01	10/26/2016 9:28:00	5.7477	54.796	526.43	34.236	521.87	0.0000		
10/26/2016 9:29:01	10/26/2016 9:29:00	5.7606	54.796	526.42	34.239	521.86	0.0000		
10/26/2016 9:30:01	10/26/2016 9:30:00	5.7524	54.817	526.43	34.252	521.87	0.0000		
10/26/2016 9:31:01	10/26/2016 9:31:00	5.7514	54.810	526.43	34.247	521.87	0.0000		
10/26/2016 9:32:01	10/26/2016 9:32:00	5.7552	54.805	526.43	34.245	521.88	0.0000		
10/26/2016 9:33:01	10/26/2016 9:33:00	5.7625	54.800	526.44	34.243	521.88	0.0000		
10/26/2016 9:34:01	10/26/2016 9:34:00	5.7473	54.829	526.45	34.259	521.89	0.0000		
10/26/2016 9:35:01	10/26/2016 9:35:00	5.7033	54.863	526.45	34.273	521.89	0.0000		
10/26/2016 9:36:01	10/26/2016 9:36:00	5.7076	54.844	526.45	34.261	521.89	0.0000		
10/26/2016 9:37:01	10/26/2016 9:37:00	5.7173	54.806	526.46	34.236	521.90	0.0000		
10/26/2016 9:38:01	10/26/2016 9:38:00	5.6718	54.886	526.46	34.282	521.90	0.0000		
10/26/2016 9:39:01	10/26/2016 9:39:00	5.6639	54.880	526.46	34.276	521.90	0.0000		
10/26/2016 9:40:01	10/26/2016 9:40:00	5.6646	54.862	526.47	34.263	521.91	0.0000		
10/26/2016 9:41:01	10/26/2016 9:41:00	5.6785	54.864	526.46	34.268	521.91	0.0000		
10/26/2016 9:42:01	10/26/2016 9:42:00	5.6725	54.860	526.47	34.264	521.91	0.0000		
10/26/2016 9:43:01	10/26/2016 9:43:00	5.6986	54.813	526.46	34.237	521.91	0.0000		
10/26/2016 9:44:01	10/26/2016 9:44:00	5.7016	54.818	526.47	34.241	521.91	0.0000		
10/26/2016 9:45:01	10/26/2016 9:45:00	5.7078	54.835	526.46	34.254	521.90	0.0000		
10/26/2016 9:46:01	10/26/2016 9:46:00	5.7011	54.834	526.45	34.252	521.90	0.0000		
10/26/2016 9:47:01	10/26/2016 9:47:00	5.7333	54.790	526.46	34.229	521.90	0.0000		
10/26/2016 9:48:01	10/26/2016 9:48:00	5.8029	54.704	526.46	34.185	521.90	0.0000		
10/26/2016 9:49:01	10/26/2016 9:49:00	5.7919	54.787	526.45	34.240	521.89	0.0000		
10/26/2016 9:50:01	10/26/2016 9:50:00	5.7861	54.817	526.44	34.260	521.89	0.0000		
10/26/2016 9:51:01	10/26/2016 9:51:00	5.7823	54.803	526.44	34.250	521.88	0.0000		
10/26/2016 9:52:01	10/26/2016 9:52:00	5.7664	54.814	526.46	34.253	521.90	0.0000		
10/26/2016 9:53:01	10/26/2016 9:53:00	5.7966	54.772	526.46	34.231	521.90	0.0000		
10/26/2016 9:54:01	10/26/2016 9:54:00	5.8707	54.671	526.46	34.177	521.90	0.0000		
10/26/2016 9:55:01	10/26/2016 9:55:00	5.8667	54.730	526.46	34.217	521.90	0.0000		
10/26/2016 9:56:01	10/26/2016 9:56:00	5.8078	54.832	526.45	34.275	521.90	0.0000		
10/26/2016 9:57:01	10/26/2016 9:57:00	5.7937	54.818	526.47	34.262	521.91	0.0000		
10/26/2016 9:58:01	10/26/2016 9:58:00	5.7486	54.870	526.48	34.288	521.92	0.0000		
10/26/2016 9:59:01	10/26/2016 9:59:00	5.7696	54.801	526.48	34.245	521.92	0.0000		
10/26/2016 10:00:01	10/26/2016 10:00:00	5.7767	54.790	526.49	34.239	521.93	0.0000		
10/26/2016 10:01:01	10/26/2016 10:01:00	5.7809	54.786	526.48	34.237	521.93	0.0000		
10/26/2016 10:02:01	10/26/2016 10:02:00	5.7958	54.764	526.49	34.225	521.94	0.0000		
10/26/2016 10:03:01	10/26/2016 10:03:00	5.7873	54.787	526.48	34.239	521.93	0.0000		
10/26/2016 10:04:01	10/26/2016 10:04:00	5.7919	54.784	526.48	34.238	521.92	0.0000		
10/26/2016 10:05:01	10/26/2016 10:05:00	5.8100	54.733	526.48	34.207	521.92	0.0000		
10/26/2016 10:06:01	10/26/2016 10:06:00	5.7716	54.808	526.49	34.250	521.93	0.0000		
10/26/2016 10:07:01	10/26/2016 10:07:00	5.7735	54.805	526.50	34.248	521.94	0.0000		
10/26/2016 10:08:01	10/26/2016 10:08:00	5.7618	54.810	526.49	34.249	521.94	0.0000		
10/26/2016 10:09:01	10/26/2016 10:09:00	5.7768	54.779	526.51	34.231	521.95	0.0000		
10/26/2016 10:10:01	10/26/2016 10:10:00	5.8057	54.739	526.48	34.210	521.93	0.0000		
10/26/2016 10:11:01	10/26/2016 10:11:00	5.8135	54.747	526.50	34.217	521.94	0.0000		
10/26/2016 10:12:01	10/26/2016 10:12:00	5.8142	54.770	526.51	34.234	521.95	0.0000		
10/26/2016 10:13:01	10/26/2016 10:13:00	5.7847	54.816	526.50	34.259	521.94	0.0000		
10/26/2016 10:14:01	10/26/2016 10:14:00	5.8180	54.755	526.51	34.224	521.95	0.0000		
10/26/2016 10:15:01	10/26/2016 10:15:00	5.8245	54.756	526.50	34.226	521.95	0.0000		
10/26/2016 10:16:01	10/26/2016 10:16:00	5.8068	54.800	526.51	34.253	521.95	0.0000		
10/26/2016 10:17:01	10/26/2016 10:17:00	5.8224	54.770	526.51	34.236	521.95	0.0000		
10/26/2016 10:18:01	10/26/2016 10:18:00	5.8295	54.768	526.50	34.235	521.95	0.0000		
10/26/2016 10:19:01	10/26/2016 10:19:00	5.8114	54.811	526.52	34.261	521.96	0.0000		
10/26/2016 10:20:01	10/26/2016 10:20:00	5.8224	54.779	526.51	34.241	521.95	0.0000		
10/26/2016 10:21:01	10/26/2016 10:21:00	5.8145	54.796	526.51	34.252	521.95	0.0000		
10/26/2016 10:22:01	10/26/2016 10:22:00	5.8076	54.796	526.53	34.250	521.97	0.0000		
10/26/2016 10:23:01	10/26/2016 10:23:00	5.8041	54.790	526.53	34.245	521.97	0.0000		
10/26/2016 10:24:01	10/26/2016 10:24:00	5.8238	54.761	526.53	34.229	521.97	0.0000		
10/26/2016 10:25:01	10/26/2016 10:25:00	5.8136	54.781	526.53	34.241	521.97	0.0000		
10/26/2016 10:26:01	10/26/2016 10:26:00	5.8450	54.739	526.54	34.219	521.98	0.0000		
10/26/2016 10:27:01	10/26/2016 10:27:00	5.8213	54.794	526.55	34.251	521.99	0.0000		
10/26/2016 10:28:01	10/26/2016 10:28:00	5.8272	54.782	526.54	34.245	521.98	0.0000		
10/26/2016 10:29:01	10/26/2016 10:29:00	5.8249	54.788	526.54	34.248	521.98	0.0000		
10/26/2016 10:30:01	10/26/2016 10:30:00	5.8334	54.775	526.55	34.241	521.99	0.0000		
10/26/2016 10:31:01	10/26/2016 10:31:00	5.8294	54.775	526.55	34.240	521.99	0.0000		
10/26/2016 10:32:01	10/26/2016 10:32:00	5.8422	54.758	526.55	34.231	521.99	0.0000		
10/26/2016 10:33:01	10/26/2016 10:33:00	5.8367	54.766	526.56	34.236	522.00	0.0000		
10/26/2016 10:34:01	10/26/2016 10:34:00	5.8179	54.800	526.57	34.255	522.01	0.0000		
10/26/2016 10:35:01	10/26/2016 10:35:00	5.8334	54.772	526.56	34.239	522.00	0.0000		
10/26/2016 10:36:01	10/26/2016 10:36:00	5.8228	54.778	526.57	34.241	522.01	0.0000		
10/26/2016 10:37:01	10/26/2016 10:37:00	5.8463	54.748	526.57	34.225	522.01	0.0000		
10/26/2016 10:38:01	10/26/2016 10:38:00	5.8303	54.785	526.57	34.248	522.01	0.0000		
10/26/2016 10:39:01	10/26/2016 10:39:00	5.7875	54.854	526.55	34.285	521.99	0.0000		
10/26/2016 10:40:01	10/26/2016 10:40:00	5.8209	54.766	526.59	34.232	522.03	0.0000		
10/26/2016 10:41:01	10/26/2016 10:41:00	5.7187	54.890	526.59	34.295	522.03	0.0000		
10/26/2016 10:42:01	10/26/2016 10:42:00	5.7028	54.854	526.60	34.266	522.05	0.0000		
10/26/2016 10:43:01	10/26/2016 10:43:00	5.8317	54.636	526.61	34.144	522.05	0.0000		
10/26/2016 10:44:01	10/26/2016 10:44:00	5.8394	54.721	526.60	34.205	522.04	0.0000		
10/26/2016 10:45:01	10/26/2016 10:45:00	5.8146	54.793	526.59	34.249	522.04	0.0000		
10/26/2016 10:46:01	10/26/2016 10:46:00	5.8110	54.790	526.58	34.246	522.03	0.0000		
10/26/2016 10:47:01	10/26/2016 10:47:00	5.8135	54.771	526.61	34.234	522.05	0.0000		
10/26/2016 10:48:01	10/26/2016 10:48:00	5.7906	54.797	526.61	34.247	522.05	0.0000		
10/26/2016 10:49:01	10/26/2016 10:49:00	5.7647	54.856	526.62	34.282	522.06	0.0000		
10/26/2016 10:50:01	10/26/2016 10:50:00	5.8151	54.778	526.61	34.239	522.05	0.0000		
10/26/2016 10:51:01	10/26/2016 10:51:00	5.8008	54.795	526.61	34.248	522.05	0.0000		
10/26/2016 10:52:01	10/26/2016 10:52:00	5.8536	54.707	526.61	34.199	522.05	0.0000		
10/26/2016 10:53:01	10/26/2016 10:53:00	5.8225	54.786	526.62	34.246	522.06	0.0000		
10/26/2016 10:54:01	10/26/2016 10:54:00	5.8053	54.812	526.62	34.261	522.06	0.0000		
10/26/2016 10:55:01	10/26/2016 10:55:00	5.7199	54.907	526.64	34.307	522.08	0.0000		
10/26/2016 10:56:01	10/26/2016 10:56:00	5.7885	54.787	526.66	34.239	522.10	0.0000		
10/26/2016 10:57:01	10/26/2016 10:57:00	5.7303	54.863	526.65	34.279	522.09	0.0000		
10/26/2016 10:58:01	10/26/2016 10:58:00	5.7497	54.853	526.65	34.276	522.09	0.0000		
10/26/2016 10:59:01	10/26/2016 10:59:00	5.8666	54.634	526.66	34.151	522.10	0.0000		
10/26/2016 11:00:01	10/26/2016 11:00:00	5.8369	54.758	526.63	34.230	522.07	0.0000		
10/26/2016 11:01:01	10/26/2016 11:01:00	5.8611	54.726	526.65	34.213	522.09	0.0000		
10/26/2016 11:02:01	10/26/2016 11:02:00	5.7911	54.805	526.65	34.253	522.09	0.0000		
10/26/2016 11:03:01	10/26/2016 11:03:00	5.8098	54.756	526.68	34.222	522.12	0.0000		
10/26/2016 11:04:01	10/26/2016 11:04:00	5.8033	54.757	526.68	34.222	522.12	0.0000		
10/26/2016 11:05:01	10/26/2016 11:05:00	5.8393	54.735	526.68	34.215	522.12	0.0000		
10/26/2016 11:06:01	10/26/2016 11:06:00	5.8189	54.833	526.68	34.278	522.12	0.0000		
10/26/2016 11:07:01	10/26/2016 11:07:00	5.8609	54.728	526.67	34.215	522.12	0.0000		
10/26/2016 11:08:01	10/26/2016 11:08:00	5.8144	54.795	526.69	34.251	522.13	0.0000		
10/26/2016 11:09:01	10/26/2016 11:09:00	5.7943	54.805	526.70	34.253	522.14	0.0000		
10/26/2016 11:10:01	10/26/2016 11:10:00	5.7783	54.823	526.72	34.262	522.16	0.0000		
10/26/2016 11:11:01	10/26/2016 11:11:00	5.8154	54.760	526.70	34.227	522.15	0.0000		
10/26/2016 11:12:01	10/26/2016 11:12:00	5.7825	54.841	526.71	34.275	522.15	0.0000		
10/26/2016 11:13:01	10/26/2016 11:13:00	5.8666	54.724	526.70	34.213	522.14	0.0000		
10/26/2016 11:14:01	10/26/2016 11:14:00	5.8669	54.744	526.70	34.227	522.14	0.0000		
10/26/2016 11:15:01	10/26/2016 11:15:00	5.8598	54.793	526.70	34.260	522.14	0.0000		
10/26/2016 11:16:01	10/26/2016 11:16:00	5.8559	54.763	526.72	34.238	522.16	0.0000		
10/26/2016 11:17:01	10/26/2016 11:17:00	5.8678	54.741	526.72	34.225	522.16	0.0000		
10/26/2016 11:18:01	10/26/2016 11:18:00	5.8617	54.749	526.73	34.230	522.17	0.0000		
10/26/2016 11:19:01	10/26/2016 11:19:00	5.8105	54.804	526.73	34.256	522.17	0.0000		
10/26/2016 11:20:01	10/26/2016 11:20:00	5.8097	54.799	526.75	34.252	522.19	0.0000		
10/26/2016 11:21:01	10/26/2016 11:21:00	5.8266	54.767	526.75	34.234	522.19	0.0000		
10/26/2016 11:22:01	10/26/2016 11:22:00	5.8312	54.773	526.75	34.239	522.19	0.0000		
10/26/2016 11:23:01	10/26/2016 11:23:00	5.8181	54.786	526.76	34.245	522.20	0.0000		
10/26/2016 11:24:01	10/26/2016 11:24:00	5.8448	54.741	526.76	34.220	522.20	0.0000		
10/26/2016 11:25:01	10/26/2016 11:25:00	5.8584	54.758	526.76	34.235	522.20	0.0000		
10/26/2016 11:26:01	10/26/2016 11:26:00	5.8725	54.751	526.76	34.233	522.20	0.0000		
10/26/2016 11:27:01	10/26/2016 11:27:00	5.8572	54.807	526.77	34.269	522.21	0.0000		
10/26/2016 11:28:01	10/26/2016 11:28:00	5.9197	54.694	526.78	34.204	522.22	0.0000		
10/26/2016 11:29:01	10/26/2016 11:29:00	5.9361	54.701	526.77	34.213	522.21	0.0000		
10/26/2016 11:30:01	10/26/2016 11:30:00	5.8737	54.766	526.78	34.244	522.22	0.0000		
10/26/2016 11:31:01	10/26/2016 11:31:00	5.8728	54.771	526.79	34.247	522.23	0.0000		
10/26/2016 11:32:01	10/26/2016 11:32:00	5.9103	54.723	526.79	34.222	522.23	0.0000		
10/26/2016 11:33:01	10/26/2016 11:33:00	5.8946	54.772	526.80	34.253	522.24	0.0000		
10/26/2016 11:34:01	10/26/2016 11:34:00	5.8924	54.752	526.80	34.238	522.24	0.0000		
10/26/2016 11:35:01	10/26/2016 11:35:00	5.9069	54.746	526.81	34.237	522.24	0.0000		
10/26/2016 11:36:01	10/26/2016 11:36:00	5.9165	54.718	526.82	34.220	522.26	0.0000		
10/26/2016 11:37:01	10/26/2016 11:37:00	5.9169	54.749	526.82	34.242	522.26	0.0000		
10/26/2016 11:38:01	10/26/2016 11:38:00	5.8803	54.790	526.82	34.262	522.26	0.0000		
10/26/2016 11:39:01	10/26/2016 11:39:00	5.9227	54.727	526.85	34.228	522.29	0.0000		
10/26/2016 11:40:01	10/26/2016 11:40:00	5.9035	54.764	526.84	34.249	522.27	0.0000		
10/26/2016 11:41:01	10/26/2016 11:41:00	5.8898	54.768	526.84	34.249	522.28	0.0000		
10/26/2016 11:42:01	10/26/2016 11:42:00	5.9094	54.733	526.85	34.229	522.29	0.0000		
10/26/2016 11:43:01	10/26/2016 11:43:00	5.9311	54.730	526.85	34.232	522.29	0.0000		
10/26/2016 11:44:01	10/26/2016 11:44:00	5.9068	54.754	526.85	34.243	522.29	0.0000		
10/26/2016 11:45:01	10/26/2016 11:45:00	5.9395	54.703	526.86	34.215	522.30	0.0000		
10/26/2016 11:46:01	10/26/2016 11:46:00	5.9420	54.713	526.87	34.222	522.31	0.0000		
10/26/2016 11:47:01	10/26/2016 11:47:00	5.9293	54.748	526.87	34.244	522.31	0.0000		
10/26/2016 11:48:01	10/26/2016 11:48:00	5.9673	54.698	526.88	34.218	522.32	0.0000		
10/26/2016 11:49:01	10/26/2016 11:49:00	5.9414	54.740	526.88	34.241	522.32	0.0000		
10/26/2016 11:50:01	10/26/2016 11:50:00	5.9701	54.687	526.88	34.210	522.32	0.0000		
10/26/2016 11:51:01	10/26/2016 11:51:00	5.9373	54.729	526.89	34.232	522.33	0.0000		
10/26/2016 11:52:01	10/26/2016 11:52:00	5.9109	54.768	526.90	34.254	522.34	0.0000		
10/26/2016 11:53:01	10/26/2016 11:53:00	5.9148	54.757	526.91	34.247	522.34	0.0000		
10/26/2016 11:54:01	10/26/2016 11:54:00	5.9208	54.735	526.91	34.233	522.35	0.0000		
10/26/2016 11:55:01	10/26/2016 11:55:00	5.9323	54.744	526.92	34.242	522.36	0.0000		
10/26/2016 11:56:01	10/26/2016 11:56:00	5.9374	54.732	526.93	34.234	522.37	0.0000		
10/26/2016 11:57:01	10/26/2016 11:57:00	5.9360	54.735	526.92	34.236	522.36	0.0000		
10/26/2016 11:58:01	10/26/2016 11:58:00	5.9404	54.725	526.93	34.230	522.37	0.0000		
10/26/2016 11:59:01	10/26/2016 11:59:00	5.9270	54.763	526.93	34.254	522.37	0.0000		
10/26/2016 12:00:01	10/26/2016 12:00:00	5.9330	54.742	526.95	34.241	522.39	0.0000		
10/26/2016 12:01:01	10/26/2016 12:01:00	5.9650	54.707	526.95	34.223	522.39	0.0000		
10/26/2016 12:02:01	10/26/2016 12:02:00	5.9540	54.726	526.94	34.234	522.38	0.0000		
10/26/2016 12:03:01	10/26/2016 12:03:00	5.9456	54.738	526.95	34.241	522.39	0.0000		
10/26/2016 12:04:01	10/26/2016 12:04:00	5.9333	54.742	526.96	34.241	522.39	0.0000		
10/26/2016 12:05:01	10/26/2016 12:05:00	5.9266	54.746	526.97	34.242	522.41	0.0000		
10/26/2016 12:06:01	10/26/2016 12:06:00	5.9915	54.662	526.99	34.198	522.42	0.0000		
10/26/2016 12:07:01	10/26/2016 12:07:00	5.9629	54.713	526.96	34.227	522.40	0.0000		
10/26/2016 12:08:01	10/26/2016 12:08:00	5.9523	54.725	526.99	34.233	522.43	0.0000		
10/26/2016 12:09:01	10/26/2016 12:09:00	5.9576	54.721	526.98	34.231	522.42	0.0000		
10/26/2016 12:10:01	10/26/2016 12:10:00	5.9573	54.724	526.99	34.234	522.43	0.0000		
10/26/2016 12:11:01	10/26/2016 12:11:00	5.9522	54.742	527.00	34.244	522.44	0.0000		
10/26/2016 12:12:01	10/26/2016 12:12:00	5.9702	54.690	527.00	34.212	522.44	0.0000		
10/26/2016 12:13:01	10/26/2016 12:13:00	5.9194	54.753	527.00	34.245	522.44	0.0000		
10/26/2016 12:14:01	10/26/2016 12:14:00	6.0058	54.656	527.02	34.197	522.45	0.0000		
10/26/2016 12:15:01	10/26/2016 12:15:00	6.0084	54.656	527.02	34.198	522.45	0.0000		
10/26/2016 12:16:01	10/26/2016 12:16:00	5.9974	54.711	527.04	34.233	522.47	0.0000		
10/26/2016 12:17:01	10/26/2016 12:17:00	5.9700	54.734	527.02	34.243	522.46	0.0000		
10/26/2016 12:18:01	10/26/2016 12:18:00	6.0007	54.688	527.04	34.218	522.48	0.0000		
10/26/2016 12:19:01	10/26/2016 12:19:00	5.9785	54.739	527.03	34.248	522.47	0.0000		
10/26/2016 12:20:01	10/26/2016 12:20:00	6.0001	54.687	527.05	34.217	522.49	0.0000		
10/26/2016 12:21:01	10/26/2016 12:21:00	6.0006	54.694	527.05	34.222	522.49	0.0000		
10/26/2016 12:22:01	10/26/2016 12:22:00	6.0185	54.676	527.04	34.214	522.48	0.0000		
10/26/2016 12:23:01	10/26/2016 12:23:00	5.9711	54.756	527.06	34.258	522.49	0.0000		
10/26/2016 12:24:01	10/26/2016 12:24:00	5.9909	54.718	527.06	34.236	522.50	0.0000		
10/26/2016 12:25:01	10/26/2016 12:25:00	6.0490	54.627	527.07	34.186	522.51	0.0000		
10/26/2016 12:26:01	10/26/2016 12:26:00	6.0045	54.718	527.07	34.239	522.51	0.0000		
10/26/2016 12:27:01	10/26/2016 12:27:00	6.0222	54.692	527.08	34.225	522.51	0.0000		
10/26/2016 12:28:01	10/26/2016 12:28:00	6.0251	54.683	527.10	34.220	522.53	0.0000		
10/26/2016 12:29:01	10/26/2016 12:29:00	6.0150	54.699	527.09	34.229	522.53	0.0000		
10/26/2016 12:30:01	10/26/2016 12:30:00	6.0091	54.696	527.11	34.225	522.54	0.0000		
10/26/2016 12:31:01	10/26/2016 12:31:00	5.9971	54.701	527.11	34.226	522.55	0.0000		
10/26/2016 12:32:01	10/26/2016 12:32:00	6.0416	54.636	527.12	34.191	522.56	0.0000		
10/26/2016 12:33:01	10/26/2016 12:33:00	6.0507	54.640	527.14	34.196	522.58	0.0000		
10/26/2016 12:34:01	10/26/2016 12:34:00	6.0506	54.669	527.12	34.215	522.55	0.0000		
10/26/2016 12:35:01	10/26/2016 12:35:00	6.0385	54.663	527.12	34.209	522.56	0.0000		
10/26/2016 12:36:01	10/26/2016 12:36:00	6.0233	54.687	527.14	34.222	522.58	0.0000		
10/26/2016 12:37:01	10/26/2016 12:37:00	6.0012	54.711	527.15	34.234	522.58	0.0000		
10/26/2016 12:38:01	10/26/2016 12:38:00	5.9889	54.718	527.15	34.236	522.59	0.0000		
10/26/2016 12:39:01	10/26/2016 12:39:00	5.9919	54.710	527.15	34.231	522.59	0.0000		
10/26/2016 12:40:01	10/26/2016 12:40:00	5.9975	54.702	527.16	34.227	522.60	0.0000		
10/26/2016 12:41:01	10/26/2016 12:41:00	5.9988	54.701	527.18	34.226	522.62	0.0000		
10/26/2016 12:42:01	10/26/2016 12:42:00	6.0042	54.700	527.16	34.227	522.60	0.0000		
10/26/2016 12:43:01	10/26/2016 12:43:00	5.9810	54.734	527.19	34.245	522.62	0.0000		
10/26/2016 12:44:01	10/26/2016 12:44:00	5.9982	54.689	527.19	34.218	522.62	0.0000		
10/26/2016 12:45:01	10/26/2016 12:45:00	5.9933	54.706	527.19	34.229	522.63	0.0000		
10/26/2016 12:46:01	10/26/2016 12:46:00	5.9932	54.705	527.20	34.228	522.64	0.0000		
10/26/2016 12:47:01	10/26/2016 12:47:00	5.9890	54.718	527.19	34.236	522.63	0.0000		
10/26/2016 12:48:01	10/26/2016 12:48:00	5.9872	54.713	527.21	34.232	522.64	0.0000		
10/26/2016 12:49:01	10/26/2016 12:49:00	5.9843	54.717	527.20	34.234	522.64	0.0000		
10/26/2016 12:50:01	10/26/2016 12:50:00	5.9836	54.712	527.21	34.231	522.65	0.0000		
10/26/2016 12:51:01	10/26/2016 12:51:00	5.9822	54.713	527.21	34.231	522.65	0.0000		
10/26/2016 12:52:01	10/26/2016 12:52:00	5.9878	54.700	527.24	34.223	522.67	0.0000		
10/26/2016 12:53:01	10/26/2016 12:53:00	5.9811	54.711	527.23	34.229	522.66	0.0000		
10/26/2016 12:54:01	10/26/2016 12:54:00	5.9906	54.696	527.23	34.221	522.66	0.0000		
10/26/2016 12:55:01	10/26/2016 12:55:00	5.9784	54.722	527.24	34.236	522.68	0.0000		
10/26/2016 12:56:01	10/26/2016 12:56:00	5.9870	54.698	527.25	34.222	522.68	0.0000		
10/26/2016 12:57:01	10/26/2016 12:57:00	5.9831	54.712	527.25	34.231	522.68	0.0000		
10/26/2016 12:58:01	10/26/2016 12:58:00	6.0012	54.684	527.26	34.215	522.69	0.0000		
10/26/2016 12:59:01	10/26/2016 12:59:00	5.9922	54.704	527.24	34.227	522.68	0.0000		
10/26/2016 13:00:01	10/26/2016 13:00:00	5.9944	54.702	527.25	34.226	522.69	0.0000		
10/26/2016 13:01:01	10/26/2016 13:01:00	5.9861	54.709	527.27	34.229	522.70	0.0000		
10/26/2016 13:02:01	10/26/2016 13:02:00	5.9940	54.694	527.26	34.220	522.70	0.0000		
10/26/2016 13:03:01	10/26/2016 13:03:00	5.9906	54.706	527.28	34.228	522.71	0.0000		
10/26/2016 13:04:01	10/26/2016 13:04:00	5.9994	54.680	527.29	34.212	522.72	0.0000		
10/26/2016 13:05:01	10/26/2016 13:05:00	5.9948	54.698	527.29	34.224	522.72	0.0000		
10/26/2016 13:06:01	10/26/2016 13:06:00	5.9932	54.690	527.30	34.217	522.74	0.0000		
10/26/2016 13:07:01	10/26/2016 13:07:00	5.9906	54.702	527.30	34.225	522.74	0.0000		
10/26/2016 13:08:01	10/26/2016 13:08:00	5.9883	54.715	527.30	34.234	522.74	0.0000		
10/26/2016 13:09:01	10/26/2016 13:09:00	5.9878	54.711	527.32	34.231	522.75	0.0000		
10/26/2016 13:10:01	10/26/2016 13:10:00	5.9995	54.691	527.32	34.220	522.75	0.0000		
10/26/2016 13:11:01	10/26/2016 13:11:00	5.9959	54.695	527.33	34.222	522.77	0.0000		
10/26/2016 13:12:01	10/26/2016 13:12:00	5.9757	54.730	527.32	34.242	522.75	0.0000		
10/26/2016 13:13:01	10/26/2016 13:13:00	5.9890	54.697	527.32	34.222	522.76	0.0000		
10/26/2016 13:14:01	10/26/2016 13:14:00	5.9925	54.688	527.34	34.216	522.78	0.0000		
10/26/2016 13:15:01	10/26/2016 13:15:00	5.9882	54.702	527.34	34.225	522.78	0.0000		
10/26/2016 13:16:01	10/26/2016 13:16:00	5.9916	54.694	527.34	34.220	522.77	0.0000		
10/26/2016 13:17:01	10/26/2016 13:17:00	5.9777	54.718	527.35	34.234	522.78	0.0000		
10/26/2016 13:18:01	10/26/2016 13:18:00	5.9884	54.698	527.36	34.222	522.80	0.0000		
10/26/2016 13:19:01	10/26/2016 13:19:00	5.9791	54.717	527.35	34.233	522.79	0.0000		
10/26/2016 13:20:01	10/26/2016 13:20:00	5.9872	54.700	527.38	34.223	522.81	0.0000		
10/26/2016 13:21:01	10/26/2016 13:21:00	5.9834	54.708	527.37	34.228	522.80	0.0000		
10/26/2016 13:22:01	10/26/2016 13:22:00	5.9887	54.697	527.37	34.222	522.81	0.0000		
10/26/2016 13:23:01	10/26/2016 13:23:00	5.9796	54.715	527.38	34.232	522.81	0.0000		
10/26/2016 13:24:01	10/26/2016 13:24:00	5.9787	54.710	527.38	34.228	522.81	0.0000		
10/26/2016 13:25:01	10/26/2016 13:25:00	5.9828	54.703	527.40	34.224	522.83	0.0000		
10/26/2016 13:26:01	10/26/2016 13:26:00	5.9609	54.736	527.41	34.242	522.85	0.0000		
10/26/2016 13:27:01	10/26/2016 13:27:00	5.9745	54.704	527.41	34.223	522.84	0.0000		
10/26/2016 13:28:01	10/26/2016 13:28:00	5.9732	54.710	527.42	34.227	522.85	0.0000		
10/26/2016 13:29:01	10/26/2016 13:29:00	5.9734	54.714	527.42	34.230	522.86	0.0000		
10/26/2016 13:30:01	10/26/2016 13:30:00	5.9860	54.697	527.43	34.221	522.86	0.0000		
10/26/2016 13:31:01	10/26/2016 13:31:00	5.9790	54.709	527.42	34.228	522.86	0.0000		
10/26/2016 13:32:01	10/26/2016 13:32:00	5.9736	54.715	527.44	34.231	522.87	0.0000		
10/26/2016 13:33:01	10/26/2016 13:33:00	5.9661	54.724	527.43	34.235	522.86	0.0000		
10/26/2016 13:34:01	10/26/2016 13:34:00	5.9766	54.702	527.45	34.222	522.88	0.0000		
10/26/2016 13:35:01	10/26/2016 13:35:00	5.9782	54.703	527.44	34.223	522.87	0.0000		
10/26/2016 13:36:01	10/26/2016 13:36:00	5.9855	54.696	527.44	34.220	522.88	0.0000		
10/26/2016 13:37:01	10/26/2016 13:37:00	5.9943	54.687	527.47	34.215	522.90	0.0000		
10/26/2016 13:38:01	10/26/2016 13:38:00	5.9847	54.715	527.45	34.233	522.89	0.0000		
10/26/2016 13:39:01	10/26/2016 13:39:00	5.9921	54.692	527.47	34.219	522.91	0.0000		
10/26/2016 13:40:01	10/26/2016 13:40:00	5.9667	54.736	527.47	34.244	522.91	0.0000		
10/26/2016 13:41:01	10/26/2016 13:41:00	5.9861	54.700	527.47	34.223	522.91	0.0000		
10/26/2016 13:42:01	10/26/2016 13:42:00	5.9911	54.694	527.48	34.220	522.91	0.0000		
10/26/2016 13:43:01	10/26/2016 13:43:00	5.9918	54.699	527.48	34.223	522.91	0.0000		
10/26/2016 13:44:01	10/26/2016 13:44:00	5.9913	54.701	527.48	34.225	522.91	0.0000		
10/26/2016 13:45:01	10/26/2016 13:45:00	5.9980	54.692	527.50	34.220	522.93	0.0000		
10/26/2016 13:46:01	10/26/2016 13:46:00	6.0030	54.685	527.48	34.216	522.92	0.0000		
10/26/2016 13:47:01	10/26/2016 13:47:00	6.0008	54.692	527.50	34.221	522.93	0.0000		
10/26/2016 13:48:01	10/26/2016 13:48:00	6.0005	54.696	527.51	34.223	522.94	0.0000		
10/26/2016 13:49:01	10/26/2016 13:49:00	5.9958	54.706	527.52	34.229	522.95	0.0000		
10/26/2016 13:50:01	10/26/2016 13:50:00	5.9917	54.709	527.52	34.230	522.95	0.0000		
10/26/2016 13:51:01	10/26/2016 13:51:00	5.9952	54.698	527.51	34.224	522.94	0.0000		
10/26/2016 13:52:01	10/26/2016 13:52:00	6.0070	54.679	527.53	34.213	522.96	0.0000		
10/26/2016 13:53:01	10/26/2016 13:53:00	6.0064	54.682	527.52	34.215	522.95	0.0000		
10/26/2016 13:54:01	10/26/2016 13:54:00	6.0056	54.686	527.54	34.217	522.97	0.0000		
10/26/2016 13:55:01	10/26/2016 13:55:00	6.0143	54.673	527.53	34.210	522.96	0.0000		
10/26/2016 13:56:01	10/26/2016 13:56:00	6.0052	54.694	527.53	34.223	522.97	0.0000		
10/26/2016 13:57:01	10/26/2016 13:57:00	5.9988	54.702	527.54	34.227	522.98	0.0000		
10/26/2016 13:58:01	10/26/2016 13:58:00	5.9951	54.708	527.56	34.230	522.99	0.0000		
10/26/2016 13:59:01	10/26/2016 13:59:00	5.9931	54.707	527.56	34.229	522.99	0.0000		
10/26/2016 14:00:01	10/26/2016 14:00:00	5.9936	54.702	527.55	34.226	522.98	0.0000		
10/26/2016 14:01:01	10/26/2016 14:01:00	5.9983	54.693	527.57	34.221	523.00	0.0000		
10/26/2016 14:02:01	10/26/2016 14:02:00	6.0002	54.692	527.57	34.221	523.00	0.0000		
10/26/2016 14:03:01	10/26/2016 14:03:00	5.9945	54.705	527.56	34.228	522.99	0.0000		
10/26/2016 14:04:01	10/26/2016 14:04:00	5.9919	54.708	527.57	34.230	523.00	0.0000		
10/26/2016 14:05:01	10/26/2016 14:05:00	6.0034	54.687	527.55	34.217	522.98	0.0000		
10/26/2016 14:06:01	10/26/2016 14:06:00	6.0088	54.681	527.57	34.215	523.01	0.0000		
10/26/2016 14:07:01	10/26/2016 14:07:00	6.0081	54.687	527.59	34.219	523.02	0.0000		
10/26/2016 14:08:01	10/26/2016 14:08:00	6.0070	54.692	527.58	34.222	523.02	0.0000		
10/26/2016 14:09:01	10/26/2016 14:09:00	6.0066	54.694	527.59	34.223	523.02	0.0000		
10/26/2016 14:10:01	10/26/2016 14:10:00	6.0017	54.702	527.60	34.228	523.03	0.0000		
10/26/2016 14:11:01	10/26/2016 14:11:00	5.9916	54.715	527.60	34.234	523.03	0.0000		
10/26/2016 14:12:01	10/26/2016 14:12:00	5.9709	54.742	527.60	34.248	523.03	0.0000		
10/26/2016 14:13:01	10/26/2016 14:13:00	5.9514	54.760	527.61	34.257	523.05	0.0000		
10/26/2016 14:14:01	10/26/2016 14:14:00	5.9239	54.758	527.62	34.249	523.05	0.0000		
10/26/2016 14:15:01	10/26/2016 14:15:00	5.8030	54.875	527.63	34.304	523.07	0.0000		
10/26/2016 14:16:01	10/26/2016 14:16:00	5.8014	54.845	527.64	34.282	523.08	0.0000		
10/26/2016 14:17:01	10/26/2016 14:17:00	5.7934	54.803	527.65	34.251	523.08	0.0000		
10/26/2016 14:18:01	10/26/2016 14:18:00	5.7934	54.800	527.66	34.249	523.09	0.0000		
10/26/2016 14:19:01	10/26/2016 14:19:00	5.8160	54.791	527.66	34.248	523.09	0.0000		
10/26/2016 14:20:01	10/26/2016 14:20:00	5.9041	54.706	527.66	34.209	523.09	0.0000		
10/26/2016 14:21:01	10/26/2016 14:21:00	5.8316	54.788	527.63	34.249	523.06	0.0000		
10/26/2016 14:22:01	10/26/2016 14:22:00	5.8253	54.796	527.65	34.253	523.08	0.0000		
10/26/2016 14:23:01	10/26/2016 14:23:00	5.8212	54.793	527.66	34.250	523.09	0.0000		
10/26/2016 14:24:01	10/26/2016 14:24:00	5.8957	54.702	527.66	34.204	523.09	0.0000		
10/26/2016 14:25:01	10/26/2016 14:25:00	5.9512	54.635	527.65	34.170	523.08	0.0000		
10/26/2016 14:26:01	10/26/2016 14:26:00	5.9462	54.677	527.64	34.198	523.07	0.0000		
10/26/2016 14:27:01	10/26/2016 14:27:00	5.8359	54.868	527.65	34.306	523.08	0.0000		
10/26/2016 14:28:01	10/26/2016 14:28:00	5.9371	54.645	527.66	34.173	523.09	0.0000		
10/26/2016 14:29:01	10/26/2016 14:29:00	5.8004	54.814	527.68	34.260	523.11	0.0000		
10/26/2016 14:30:01	10/26/2016 14:30:00	5.8203	54.823	527.69	34.271	523.12	0.0000		
10/26/2016 14:31:01	10/26/2016 14:31:00	5.8031	54.815	527.68	34.262	523.12	0.0000		
10/26/2016 14:32:01	10/26/2016 14:32:00	5.7888	54.817	527.69	34.260	523.13	0.0000		
10/26/2016 14:33:01	10/26/2016 14:33:00	5.7825	54.806	527.69	34.250	523.12	0.0000		
10/26/2016 14:34:01	10/26/2016 14:34:00	5.7883	54.788	527.68	34.239	523.11	0.0000		
10/26/2016 14:35:01	10/26/2016 14:35:00	5.7893	54.809	527.68	34.255	523.11	0.0000		
10/26/2016 14:36:01	10/26/2016 14:36:00	5.7865	54.813	527.70	34.256	523.13	0.0000		
10/26/2016 14:37:01	10/26/2016 14:37:00	5.7769	54.830	527.68	34.266	523.11	0.0000		
10/26/2016 14:38:01	10/26/2016 14:38:00	5.7889	54.810	527.70	34.255	523.13	0.0000		
10/26/2016 14:39:01	10/26/2016 14:39:00	5.7871	54.821	527.70	34.262	523.13	0.0000		
10/26/2016 14:40:01	10/26/2016 14:40:00	5.7942	54.834	527.70	34.273	523.13	0.0000		
10/26/2016 14:41:01	10/26/2016 14:41:00	5.8255	54.772	527.70	34.237	523.13	0.0000		
10/26/2016 14:42:01	10/26/2016 14:42:00	5.8107	54.795	527.71	34.249	523.14	0.0000		
10/26/2016 14:43:01	10/26/2016 14:43:00	5.8180	54.789	527.71	34.247	523.14	0.0000		
10/26/2016 14:44:01	10/26/2016 14:44:00	5.8324	54.782	527.70	34.245	523.13	0.0000		
10/26/2016 14:45:01	10/26/2016 14:45:00	5.8238	54.792	527.72	34.250	523.15	0.0000		
10/26/2016 14:46:01	10/26/2016 14:46:00	5.8174	54.797	527.71	34.252	523.14	0.0000		
10/26/2016 14:47:01	10/26/2016 14:47:00	5.8018	54.813	527.72	34.260	523.15	0.0000		
10/26/2016 14:48:01	10/26/2016 14:48:00	5.8159	54.793	527.73	34.249	523.16	0.0000		
10/26/2016 14:49:01	10/26/2016 14:49:00	5.8186	54.770	527.73	34.234	523.16	0.0000		
10/26/2016 14:50:01	10/26/2016 14:50:00	5.8205	54.790	527.73	34.248	523.16	0.0000		
10/26/2016 14:51:01	10/26/2016 14:51:00	5.8444	54.767	527.72	34.238	523.15	0.0000		
10/26/2016 14:52:01	10/26/2016 14:52:00	5.8250	54.786	527.72	34.246	523.15	0.0000		
10/26/2016 14:53:01	10/26/2016 14:53:00	5.8569	54.760	527.75	34.235	523.18	0.0000		
10/26/2016 14:54:01	10/26/2016 14:54:00	5.8630	54.756	527.73	34.234	523.16	0.0000		
10/26/2016 14:55:01	10/26/2016 14:55:00	5.8334	54.807	527.73	34.263	523.16	0.0000		
10/26/2016 14:56:01	10/26/2016 14:56:00	5.8181	54.807	527.74	34.259	523.17	0.0000		
10/26/2016 14:57:01	10/26/2016 14:57:00	5.8650	54.740	527.74	34.223	523.17	0.0000		
10/26/2016 14:58:01	10/26/2016 14:58:00	5.8581	54.750	527.73	34.229	523.16	0.0000		
10/26/2016 14:59:01	10/26/2016 14:59:00	5.8566	54.750	527.73	34.229	523.16	0.0000		
10/26/2016 15:00:01	10/26/2016 15:00:00	5.8571	54.776	527.75	34.246	523.18	0.0000		
10/26/2016 15:01:01	10/26/2016 15:01:00	5.8726	54.762	527.75	34.241	523.18	0.0000		
10/26/2016 15:02:01	10/26/2016 15:02:00	5.8573	54.784	527.73	34.252	523.16	0.0000		
10/26/2016 15:03:01	10/26/2016 15:03:00	5.8703	54.757	527.74	34.237	523.17	0.0000		
10/26/2016 15:04:01	10/26/2016 15:04:00	5.8588	54.772	527.73	34.244	523.16	0.0000		
10/26/2016 15:05:01	10/26/2016 15:05:00	5.8541	54.785	527.76	34.252	523.19	0.0000		
10/26/2016 15:06:01	10/26/2016 15:06:00	5.8675	54.756	527.75	34.235	523.18	0.0000		
10/26/2016 15:07:01	10/26/2016 15:07:00	5.8865	54.746	527.75	34.233	523.18	0.0000		
10/26/2016 15:08:01	10/26/2016 15:08:00	5.8644	54.796	527.75	34.262	523.18	0.0000		
10/26/2016 15:09:01	10/26/2016 15:09:00	5.8753	54.773	527.75	34.249	523.18	0.0000		
10/26/2016 15:10:01	10/26/2016 15:10:00	5.8600	54.785	527.76	34.253	523.19	0.0000		
10/26/2016 15:11:01	10/26/2016 15:11:00	5.8489	54.791	527.77	34.255	523.20	0.0000		
10/26/2016 15:12:01	10/26/2016 15:12:00	5.8593	54.780	527.76	34.250	523.19	0.0000		
10/26/2016 15:13:01	10/26/2016 15:13:00	5.8804	54.735	527.76	34.223	523.19	0.0000		
10/26/2016 15:14:01	10/26/2016 15:14:00	5.8775	54.752	527.76	34.234	523.19	0.0000		
10/26/2016 15:15:01	10/26/2016 15:15:00	5.8433	54.794	527.77	34.256	523.20	0.0000		
10/26/2016 15:16:01	10/26/2016 15:16:00	5.8327	54.802	527.78	34.259	523.21	0.0000		
10/26/2016 15:17:01	10/26/2016 15:17:00	5.8157	54.819	527.78	34.267	523.21	0.0000		
10/26/2016 15:18:01	10/26/2016 15:18:00	5.8564	54.742	527.77	34.223	523.20	0.0000		
10/26/2016 15:19:01	10/26/2016 15:19:00	5.8527	54.779	527.78	34.248	523.21	0.0000		
10/26/2016 15:20:01	10/26/2016 15:20:00	5.8456	54.780	527.79	34.246	523.22	0.0000		
10/26/2016 15:21:01	10/26/2016 15:21:00	5.8378	54.792	527.77	34.253	523.20	0.0000		
10/26/2016 15:22:01	10/26/2016 15:22:00	5.8313	54.790	527.79	34.250	523.22	0.0000		
10/26/2016 15:23:01	10/26/2016 15:23:00	5.8375	54.776	527.79	34.242	523.22	0.0000		
10/26/2016 15:24:01	10/26/2016 15:24:00	5.8110	54.810	527.79	34.260	523.22	0.0000		
10/26/2016 15:25:01	10/26/2016 15:25:00	5.7710	54.849	527.79	34.278	523.22	0.0000		
10/26/2016 15:26:01	10/26/2016 15:26:00	5.7651	54.832	527.78	34.265	523.21	0.0000		
10/26/2016 15:27:01	10/26/2016 15:27:00	5.7543	54.843	527.79	34.270	523.22	0.0000		
10/26/2016 15:28:01	10/26/2016 15:28:00	5.7556	54.829	527.79	34.261	523.22	0.0000		
10/26/2016 15:29:01	10/26/2016 15:29:00	5.7396	54.841	527.81	34.265	523.24	0.0000		
10/26/2016 15:30:01	10/26/2016 15:30:00	5.7236	54.854	527.80	34.271	523.23	0.0000		
10/26/2016 15:31:01	10/26/2016 15:31:00	5.7360	54.805	527.79	34.239	523.22	0.0000		
10/26/2016 15:32:01	10/26/2016 15:32:00	5.7356	54.819	527.81	34.249	523.24	0.0000		
10/26/2016 15:33:01	10/26/2016 15:33:00	5.6814	54.905	527.79	34.297	523.22	0.0000		
10/26/2016 15:34:01	10/26/2016 15:34:00	5.6817	54.866	527.80	34.269	523.23	0.0000		
10/26/2016 15:35:01	10/26/2016 15:35:00	5.6846	54.844	527.80	34.255	523.23	0.0000		
10/26/2016 15:36:01	10/26/2016 15:36:00	5.7125	54.807	527.81	34.236	523.24	0.0000		
10/26/2016 15:37:01	10/26/2016 15:37:00	5.7228	54.823	527.80	34.249	523.23	0.0000		
10/26/2016 15:38:01	10/26/2016 15:38:00	5.6950	54.842	527.79	34.256	523.22	0.0000		
10/26/2016 15:39:01	10/26/2016 15:39:00	5.6911	54.851	527.79	34.261	523.22	0.0000		
10/26/2016 15:40:01	10/26/2016 15:40:00	5.6873	54.845	527.81	34.256	523.24	0.0000		
10/26/2016 15:41:01	10/26/2016 15:41:00	5.6781	54.852	527.80	34.259	523.23	0.0000		
10/26/2016 15:42:01	10/26/2016 15:42:00	5.6573	54.893	527.80	34.283	523.23	0.0000		
10/26/2016 15:43:01	10/26/2016 15:43:00	5.6382	54.887	527.80	34.274	523.23	0.0000		
10/26/2016 15:44:01	10/26/2016 15:44:00	5.6492	54.859	527.81	34.257	523.23	0.0000		
10/26/2016 15:45:01	10/26/2016 15:45:00	5.6397	54.870	527.81	34.262	523.23	0.0000		
10/26/2016 15:46:01	10/26/2016 15:46:00	5.6422	54.872	527.79	34.264	523.22	0.0000		
10/26/2016 15:47:01	10/26/2016 15:47:00	5.6398	54.874	527.79	34.265	523.22	0.0000		
10/26/2016 15:48:01	10/26/2016 15:48:00	5.6544	54.845	527.79	34.248	523.22	0.0000		
10/26/2016 15:49:01	10/26/2016 15:49:00	5.6454	54.870	527.79	34.263	523.22	0.0000		
10/26/2016 15:50:01	10/26/2016 15:50:00	5.6465	54.866	527.79	34.261	523.22	0.0000		
10/26/2016 15:51:01	10/26/2016 15:51:00	5.6372	54.879	527.78	34.268	523.21	0.0000		
10/26/2016 15:52:01	10/26/2016 15:52:00	5.6419	54.863	527.79	34.258	523.22	0.0000		
10/26/2016 15:53:01	10/26/2016 15:53:00	5.6378	54.871	527.80	34.263	523.23	0.0000		
10/26/2016 15:54:01	10/26/2016 15:54:00	5.6536	54.838	527.79	34.243	523.22	0.0000		
10/26/2016 15:55:01	10/26/2016 15:55:00	5.6406	54.865	527.79	34.259	523.22	0.0000		
10/26/2016 15:56:01	10/26/2016 15:56:00	5.6532	54.840	527.78	34.244	523.21	0.0000		
10/26/2016 15:57:01	10/26/2016 15:57:00	5.6531	54.854	527.80	34.255	523.23	0.0000		
10/26/2016 15:58:01	10/26/2016 15:58:00	5.6516	54.862	527.78	34.260	523.21	0.0000		
10/26/2016 15:59:01	10/26/2016 15:59:00	5.6427	54.873	527.78	34.265	523.21	0.0000		
10/26/2016 16:00:01	10/26/2016 16:00:00	5.6425	54.864	527.77	34.259	523.20	0.0000		
10/26/2016 16:01:01	10/26/2016 16:01:00	5.6408	54.865	527.78	34.259	523.21	0.0000		
10/26/2016 16:02:01	10/26/2016 16:02:00	5.6402	54.863	527.78	34.257	523.21	0.0000		
10/26/2016 16:03:01	10/26/2016 16:03:00	5.6483	54.848	527.78	34.249	523.21	0.0000		
10/26/2016 16:04:01	10/26/2016 16:04:00	5.6532	54.847	527.77	34.249	523.20	0.0000		
10/26/2016 16:05:01	10/26/2016 16:05:00	5.6497	54.856	527.77	34.255	523.20	0.0000		
10/26/2016 16:06:01	10/26/2016 16:06:00	5.6697	54.824	527.78	34.237	523.21	0.0000		
10/26/2016 16:07:01	10/26/2016 16:07:00	5.6660	54.841	527.77	34.249	523.20	0.0000		
10/26/2016 16:08:01	10/26/2016 16:08:00	5.6775	54.826	527.76	34.241	523.19	0.0000		
10/26/2016 16:09:01	10/26/2016 16:09:00	5.6796	54.829	527.78	34.243	523.21	0.0000		
10/26/2016 16:10:01	10/26/2016 16:10:00	5.6849	54.826	527.77	34.243	523.20	0.0000		
10/26/2016 16:11:01	10/26/2016 16:11:00	5.6925	54.820	527.78	34.240	523.21	0.0000		
10/26/2016 16:12:01	10/26/2016 16:12:00	5.6709	54.859	527.79	34.262	523.22	0.0000		
10/26/2016 16:13:01	10/26/2016 16:13:00	5.6880	54.825	527.77	34.243	523.20	0.0000		
10/26/2016 16:14:01	10/26/2016 16:14:00	5.6944	54.827	527.78	34.245	523.21	0.0000		
10/26/2016 16:15:01	10/26/2016 16:15:00	5.6844	54.848	527.77	34.258	523.20	0.0000		
10/26/2016 16:16:01	10/26/2016 16:16:00	5.6673	54.869	527.77	34.268	523.20	0.0000		
10/26/2016 16:17:01	10/26/2016 16:17:00	5.6579	54.876	527.77	34.271	523.20	0.0000		
10/26/2016 16:18:01	10/26/2016 16:18:00	5.6590	54.859	527.77	34.259	523.20	0.0000		
10/26/2016 16:19:01	10/26/2016 16:19:00	5.6587	54.851	527.77	34.254	523.20	0.0000		
10/26/2016 16:20:01	10/26/2016 16:20:00	5.6515	54.869	527.76	34.264	523.19	0.0000		
10/26/2016 16:21:01	10/26/2016 16:21:00	5.6534	54.857	527.77	34.257	523.20	0.0000		
10/26/2016 16:22:01	10/26/2016 16:22:00	5.6637	54.838	527.78	34.246	523.21	0.0000		
10/26/2016 16:23:01	10/26/2016 16:23:00	5.6893	54.808	527.76	34.231	523.19	0.0000		
10/26/2016 16:24:01	10/26/2016 16:24:00	5.6689	54.860	527.75	34.262	523.18	0.0000		
10/26/2016 16:25:01	10/26/2016 16:25:00	5.6542	54.872	527.75	34.267	523.18	0.0000		
10/26/2016 16:26:01	10/26/2016 16:26:00	5.6731	54.835	527.76	34.246	523.19	0.0000		
10/26/2016 16:27:01	10/26/2016 16:27:00	5.6876	54.817	527.75	34.236	523.18	0.0000		
10/26/2016 16:28:01	10/26/2016 16:28:00	5.6670	54.859	527.75	34.261	523.18	0.0000		
10/26/2016 16:29:01	10/26/2016 16:29:00	5.6721	54.844	527.75	34.252	523.18	0.0000		
10/26/2016 16:30:01	10/26/2016 16:30:00	5.6902	54.826	527.75	34.243	523.18	0.0000		
10/26/2016 16:31:01	10/26/2016 16:31:00	5.6777	54.851	527.73	34.258	523.16	0.0000		
10/26/2016 16:32:01	10/26/2016 16:32:00	5.6667	54.868	527.74	34.267	523.17	0.0000		
10/26/2016 16:33:01	10/26/2016 16:33:00	5.6735	54.844	527.74	34.252	523.17	0.0000		
10/26/2016 16:34:01	10/26/2016 16:34:00	5.6679	54.860	527.73	34.262	523.16	0.0000		
10/26/2016 16:35:01	10/26/2016 16:35:00	5.6762	54.838	527.73	34.249	523.16	0.0000		
10/26/2016 16:36:01	10/26/2016 16:36:00	5.6499	54.882	527.73	34.273	523.16	0.0000		
10/26/2016 16:37:01	10/26/2016 16:37:00	5.6563	54.856	527.73	34.257	523.16	0.0000		
10/26/2016 16:38:01	10/26/2016 16:38:00	5.6479	54.868	527.73	34.263	523.16	0.0000		
10/26/2016 16:39:01	10/26/2016 16:39:00	5.6470	54.865	527.72	34.260	523.16	0.0000		
10/26/2016 16:40:01	10/26/2016 16:40:00	5.6425	54.868	527.73	34.261	523.16	0.0000		
10/26/2016 16:41:01	10/26/2016 16:41:00	5.6448	54.858	527.71	34.255	523.14	0.0000		
10/26/2016 16:42:01	10/26/2016 16:42:00	5.6441	54.857	527.72	34.255	523.15	0.0000		
10/26/2016 16:43:01	10/26/2016 16:43:00	5.6548	54.838	527.72	34.244	523.15	0.0000		
10/26/2016 16:44:01	10/26/2016 16:44:00	5.6490	54.855	527.70	34.254	523.13	0.0000		
10/26/2016 16:45:01	10/26/2016 16:45:00	5.6561	54.845	527.72	34.249	523.15	0.0000		
10/26/2016 16:46:01	10/26/2016 16:46:00	5.6411	54.873	527.72	34.265	523.15	0.0000		
10/26/2016 16:47:01	10/26/2016 16:47:00	5.6459	54.863	527.70	34.259	523.13	0.0000		
10/26/2016 16:48:01	10/26/2016 16:48:00	5.6404	54.869	527.70	34.262	523.13	0.0000		
10/26/2016 16:49:01	10/26/2016 16:49:00	5.6406	54.866	527.71	34.260	523.14	0.0000		
10/26/2016 16:50:01	10/26/2016 16:50:00	5.6415	54.860	527.70	34.256	523.13	0.0000		
10/26/2016 16:51:01	10/26/2016 16:51:00	5.6379	54.865	527.69	34.259	523.12	0.0000		
10/26/2016 16:52:01	10/26/2016 16:52:00	5.6323	54.873	527.69	34.263	523.12	0.0000		
10/26/2016 16:53:01	10/26/2016 16:53:00	5.6317	54.871	527.69	34.261	523.12	0.0000		
10/26/2016 16:54:01	10/26/2016 16:54:00	5.6368	54.865	527.71	34.258	523.14	0.0000		
10/26/2016 16:55:01	10/26/2016 16:55:00	5.6408	54.860	527.68	34.256	523.11	0.0000		
10/26/2016 16:56:01	10/26/2016 16:56:00	5.6508	54.843	527.68	34.246	523.11	0.0000		
10/26/2016 16:57:01	10/26/2016 16:57:00	5.6591	54.834	527.68	34.242	523.11	0.0000		
10/26/2016 16:58:01	10/26/2016 16:58:00	5.6563	54.851	527.67	34.253	523.10	0.0000		
10/26/2016 16:59:01	10/26/2016 16:59:00	5.6468	54.867	527.66	34.262	523.09	0.0000		
10/26/2016 17:00:01	10/26/2016 17:00:00	5.6363	54.879	527.68	34.268	523.11	0.0000		
10/26/2016 17:01:01	10/26/2016 17:01:00	5.6446	54.852	527.66	34.251	523.09	0.0000		
10/26/2016 17:02:01	10/26/2016 17:02:00	5.6493	54.845	527.67	34.247	523.10	0.0000		
10/26/2016 17:03:01	10/26/2016 17:03:00	5.6444	54.858	527.66	34.255	523.09	0.0000		
10/26/2016 17:04:01	10/26/2016 17:04:00	5.6448	54.857	527.65	34.255	523.08	0.0000		
10/26/2016 17:05:01	10/26/2016 17:05:00	5.6278	54.886	527.65	34.271	523.08	0.0000		
10/26/2016 17:06:01	10/26/2016 17:06:00	5.6321	54.868	527.65	34.259	523.08	0.0000		
10/26/2016 17:07:01	10/26/2016 17:07:00	5.6373	54.856	527.65	34.252	523.08	0.0000		
10/26/2016 17:08:01	10/26/2016 17:08:00	5.6428	54.851	527.63	34.250	523.07	0.0000		
10/26/2016 17:09:01	10/26/2016 17:09:00	5.6165	54.900	527.64	34.278	523.07	0.0000		
10/26/2016 17:10:01	10/26/2016 17:10:00	5.6236	54.872	527.62	34.260	523.06	0.0000		
10/26/2016 17:11:01	10/26/2016 17:11:00	5.6270	54.865	527.64	34.256	523.08	0.0000		
10/26/2016 17:12:01	10/26/2016 17:12:00	5.6415	54.844	527.64	34.245	523.07	0.0000		
10/26/2016 17:13:01	10/26/2016 17:13:00	5.6355	54.862	527.63	34.256	523.06	0.0000		
10/26/2016 17:14:01	10/26/2016 17:14:00	5.6268	54.878	527.62	34.265	523.06	0.0000		
10/26/2016 17:15:01	10/26/2016 17:15:00	5.6280	54.871	527.63	34.260	523.06	0.0000		
10/26/2016 17:16:01	10/26/2016 17:16:00	5.6239	54.873	527.63	34.261	523.06	0.0000		
10/26/2016 17:17:01	10/26/2016 17:17:00	5.6289	54.859	527.63	34.252	523.06	0.0000		
10/26/2016 17:18:01	10/26/2016 17:18:00	5.6280	54.860	527.62	34.253	523.05	0.0000		
10/26/2016 17:19:01	10/26/2016 17:19:00	5.6225	54.869	527.61	34.258	523.05	0.0000		
10/26/2016 17:20:01	10/26/2016 17:20:00	5.6141	54.882	527.60	34.265	523.03	0.0000		
10/26/2016 17:21:01	10/26/2016 17:21:00	5.6386	54.841	527.62	34.242	523.05	0.0000		
10/26/2016 17:22:01	10/26/2016 17:22:00	5.6314	54.862	527.59	34.255	523.02	0.0000		
10/26/2016 17:23:01	10/26/2016 17:23:00	5.6299	54.868	527.60	34.259	523.03	0.0000		
10/26/2016 17:24:01	10/26/2016 17:24:00	5.6069	54.901	527.58	34.276	523.02	0.0000		
10/26/2016 17:25:01	10/26/2016 17:25:00	5.6266	54.853	527.59	34.247	523.02	0.0000		
10/26/2016 17:26:01	10/26/2016 17:26:00	5.6154	54.881	527.58	34.264	523.01	0.0000		
10/26/2016 17:27:01	10/26/2016 17:27:00	5.6169	54.876	527.59	34.262	523.02	0.0000		
10/26/2016 17:28:01	10/26/2016 17:28:00	5.6099	54.892	527.57	34.271	523.00	0.0000		
10/26/2016 17:29:01	10/26/2016 17:29:00	5.6260	54.857	527.56	34.250	522.99	0.0000		
10/26/2016 17:30:01	10/26/2016 17:30:00	5.6279	54.854	527.57	34.249	523.00	0.0000		
10/26/2016 17:31:01	10/26/2016 17:31:00	5.6330	54.848	527.55	34.246	522.98	0.0000		
10/26/2016 17:32:01	10/26/2016 17:32:00	5.6313	54.861	527.56	34.254	522.99	0.0000		
10/26/2016 17:33:01	10/26/2016 17:33:00	5.6209	54.883	527.55	34.267	522.98	0.0000		
10/26/2016 17:34:01	10/26/2016 17:34:00	5.6328	54.859	527.57	34.253	523.00	0.0000		
10/26/2016 17:35:01	10/26/2016 17:35:00	5.6471	54.835	527.54	34.240	522.98	0.0000		
10/26/2016 17:36:01	10/26/2016 17:36:00	5.6446	54.847	527.55	34.248	522.98	0.0000		
10/26/2016 17:37:01	10/26/2016 17:37:00	5.6370	54.863	527.54	34.257	522.97	0.0000		
10/26/2016 17:38:01	10/26/2016 17:38:00	5.6359	54.863	527.54	34.257	522.97	0.0000		
10/26/2016 17:39:01	10/26/2016 17:39:00	5.6422	54.848	527.53	34.248	522.96	0.0000		
10/26/2016 17:40:01	10/26/2016 17:40:00	5.6449	54.846	527.52	34.247	522.96	0.0000		
10/26/2016 17:41:01	10/26/2016 17:41:00	5.6339	54.870	527.51	34.261	522.94	0.0000		
10/26/2016 17:42:01	10/26/2016 17:42:00	5.6186	54.890	527.51	34.271	522.94	0.0000		
10/26/2016 17:43:01	10/26/2016 17:43:00	5.6373	54.852	527.51	34.249	522.94	0.0000		
10/26/2016 17:44:01	10/26/2016 17:44:00	5.6387	54.851	527.49	34.249	522.93	0.0000		
10/26/2016 17:45:01	10/26/2016 17:45:00	5.6293	54.870	527.50	34.260	522.93	0.0000		
10/26/2016 17:46:01	10/26/2016 17:46:00	5.6274	54.871	527.51	34.261	522.94	0.0000		
10/26/2016 17:47:01	10/26/2016 17:47:00	5.6261	54.871	527.49	34.260	522.93	0.0000		
10/26/2016 17:48:01	10/26/2016 17:48:00	5.6321	54.859	527.49	34.253	522.93	0.0000		
10/26/2016 17:49:01	10/26/2016 17:49:00	5.6323	54.860	527.48	34.254	522.91	0.0000		
10/26/2016 17:50:01	10/26/2016 17:50:00	5.6324	54.862	527.48	34.255	522.91	0.0000		
10/26/2016 17:51:01	10/26/2016 17:51:00	5.6270	54.871	527.47	34.260	522.91	0.0000		
10/26/2016 17:52:01	10/26/2016 17:52:00	5.6327	54.859	527.47	34.253	522.90	0.0000		
10/26/2016 17:53:01	10/26/2016 17:53:00	5.6352	54.855	527.47	34.251	522.91	0.0000		
10/26/2016 17:54:01	10/26/2016 17:54:00	5.6293	54.869	527.46	34.259	522.89	0.0000		
10/26/2016 17:55:01	10/26/2016 17:55:00	5.6310	54.867	527.46	34.258	522.89	0.0000		
10/26/2016 17:56:01	10/26/2016 17:56:00	5.6359	54.857	527.45	34.252	522.89	0.0000		
10/26/2016 17:57:01	10/26/2016 17:57:00	5.6313	54.866	527.45	34.258	522.88	0.0000		
10/26/2016 17:58:01	10/26/2016 17:58:00	5.6317	54.864	527.44	34.257	522.87	0.0000		
10/26/2016 17:59:01	10/26/2016 17:59:00	5.6309	54.865	527.44	34.257	522.87	0.0000		
10/26/2016 18:00:01	10/26/2016 18:00:00	5.6311	54.864	527.43	34.257	522.87	0.0000		
10/26/2016 18:01:01	10/26/2016 18:01:00	5.6303	54.865	527.43	34.257	522.86	0.0000		
10/26/2016 18:02:01	10/26/2016 18:02:00	5.6317	54.862	527.43	34.255	522.87	0.0000		
10/26/2016 18:03:01	10/26/2016 18:03:00	5.6388	54.850	527.43	34.248	522.86	0.0000		
10/26/2016 18:04:01	10/26/2016 18:04:00	5.6352	54.859	527.41	34.254	522.85	0.0000		
10/26/2016 18:05:01	10/26/2016 18:05:00	5.6386	54.855	527.40	34.252	522.84	0.0000		
10/26/2016 18:06:01	10/26/2016 18:06:00	5.6337	54.865	527.41	34.258	522.85	0.0000		
10/26/2016 18:07:01	10/26/2016 18:07:00	5.6363	54.859	527.40	34.255	522.84	0.0000		
10/26/2016 18:08:01	10/26/2016 18:08:00	5.6291	54.874	527.40	34.263	522.84	0.0000		
10/26/2016 18:09:01	10/26/2016 18:09:00	5.6305	54.870	527.40	34.261	522.84	0.0000		
10/26/2016 18:10:01	10/26/2016 18:10:00	5.6289	54.871	527.40	34.261	522.84	0.0000		
10/26/2016 18:11:01	10/26/2016 18:11:00	5.6294	54.868	527.39	34.259	522.82	0.0000		
10/26/2016 18:12:01	10/26/2016 18:12:00	5.6259	54.873	527.39	34.262	522.82	0.0000		
10/26/2016 18:13:01	10/26/2016 18:13:00	5.6237	54.874	527.39	34.262	522.82	0.0000		
10/26/2016 18:14:01	10/26/2016 18:14:00	5.6366	54.850	527.39	34.248	522.82	0.0000		
10/26/2016 18:15:01	10/26/2016 18:15:00	5.6488	54.834	527.37	34.239	522.81	0.0000		
10/26/2016 18:16:01	10/26/2016 18:16:00	5.6453	54.848	527.36	34.249	522.80	0.0000		
10/26/2016 18:17:01	10/26/2016 18:17:00	5.6518	54.842	527.37	34.246	522.81	0.0000		
10/26/2016 18:18:01	10/26/2016 18:18:00	5.6595	54.835	527.36	34.243	522.79	0.0000		
10/26/2016 18:19:01	10/26/2016 18:19:00	5.6524	54.852	527.36	34.253	522.80	0.0000		
10/26/2016 18:20:01	10/26/2016 18:20:00	5.6518	54.854	527.35	34.254	522.78	0.0000		
10/26/2016 18:21:01	10/26/2016 18:21:00	5.6578	54.844	527.34	34.249	522.78	0.0000		
10/26/2016 18:22:01	10/26/2016 18:22:00	5.6574	54.848	527.34	34.252	522.77	0.0000		
10/26/2016 18:23:01	10/26/2016 18:23:00	5.6769	54.820	527.34	34.236	522.77	0.0000		
10/26/2016 18:24:01	10/26/2016 18:24:00	5.6955	54.799	527.34	34.226	522.77	0.0000		
10/26/2016 18:25:01	10/26/2016 18:25:00	5.6807	54.836	527.33	34.249	522.76	0.0000		
10/26/2016 18:26:01	10/26/2016 18:26:00	5.6797	54.843	527.32	34.253	522.76	0.0000		
10/26/2016 18:27:01	10/26/2016 18:27:00	5.6826	54.839	527.32	34.251	522.76	0.0000		
10/26/2016 18:28:01	10/26/2016 18:28:00	5.6956	54.819	527.31	34.240	522.75	0.0000		
10/26/2016 18:29:01	10/26/2016 18:29:00	5.6969	54.824	527.31	34.243	522.75	0.0000		
10/26/2016 18:30:01	10/26/2016 18:30:00	5.6971	54.829	527.31	34.248	522.74	0.0000		
10/26/2016 18:31:01	10/26/2016 18:31:00	5.6932	54.839	527.30	34.254	522.73	0.0000		
10/26/2016 18:32:01	10/26/2016 18:32:00	5.7128	54.808	527.28	34.237	522.72	0.0000		
10/26/2016 18:33:01	10/26/2016 18:33:00	5.7143	54.814	527.28	34.241	522.72	0.0000		
10/26/2016 18:34:01	10/26/2016 18:34:00	5.7094	54.830	527.28	34.251	522.71	0.0000		
10/26/2016 18:35:01	10/26/2016 18:35:00	5.7080	54.835	527.27	34.254	522.70	0.0000		
10/26/2016 18:36:01	10/26/2016 18:36:00	5.7119	54.829	527.26	34.251	522.70	0.0000		
10/26/2016 18:37:01	10/26/2016 18:37:00	5.7225	54.812	527.26	34.241	522.69	0.0000		
10/26/2016 18:38:01	10/26/2016 18:38:00	5.7283	54.806	527.26	34.239	522.70	0.0000		
10/26/2016 18:39:01	10/26/2016 18:39:00	5.7441	54.783	527.26	34.226	522.70	0.0000		
10/26/2016 18:40:01	10/26/2016 18:40:00	5.7439	54.793	527.24	34.233	522.67	0.0000		
10/26/2016 18:41:01	10/26/2016 18:41:00	5.7328	54.822	527.24	34.250	522.68	0.0000		
10/26/2016 18:42:01	10/26/2016 18:42:00	5.7335	54.826	527.23	34.254	522.67	0.0000		
10/26/2016 18:43:01	10/26/2016 18:43:00	5.7331	54.828	527.22	34.255	522.66	0.0000		
10/26/2016 18:44:01	10/26/2016 18:44:00	5.7311	54.830	527.22	34.256	522.65	0.0000		
10/26/2016 18:45:01	10/26/2016 18:45:00	5.7303	54.829	527.22	34.255	522.66	0.0000		
10/26/2016 18:46:01	10/26/2016 18:46:00	5.7307	54.826	527.22	34.253	522.65	0.0000		
10/26/2016 18:47:01	10/26/2016 18:47:00	5.7369	54.813	527.21	34.245	522.64	0.0000		
10/26/2016 18:48:01	10/26/2016 18:48:00	5.7450	54.800	527.21	34.238	522.64	0.0000		
10/26/2016 18:49:01	10/26/2016 18:49:00	5.7565	54.786	527.20	34.231	522.64	0.0000		
10/26/2016 18:50:01	10/26/2016 18:50:00	5.7527	54.800	527.19	34.240	522.62	0.0000		
10/26/2016 18:51:01	10/26/2016 18:51:00	5.7477	54.812	527.19	34.247	522.63	0.0000		
10/26/2016 18:52:01	10/26/2016 18:52:00	5.7503	54.808	527.18	34.245	522.62	0.0000		
10/26/2016 18:53:01	10/26/2016 18:53:00	5.7463	54.815	527.19	34.249	522.62	0.0000		
10/26/2016 18:54:01	10/26/2016 18:54:00	5.7416	54.821	527.18	34.252	522.62	0.0000		
10/26/2016 18:55:01	10/26/2016 18:55:00	5.7319	54.834	527.17	34.259	522.60	0.0000		
10/26/2016 18:56:01	10/26/2016 18:56:00	5.7377	54.821	527.17	34.251	522.61	0.0000		
10/26/2016 18:57:01	10/26/2016 18:57:00	5.7405	54.814	527.17	34.247	522.61	0.0000		
10/26/2016 18:58:01	10/26/2016 18:58:00	5.7266	54.835	527.16	34.258	522.60	0.0000		
10/26/2016 18:59:01	10/26/2016 18:59:00	5.7169	54.846	527.15	34.264	522.58	0.0000		
10/26/2016 19:00:01	10/26/2016 19:00:00	5.7099	54.848	527.14	34.264	522.58	0.0000		
10/26/2016 19:01:01	10/26/2016 19:01:00	5.7166	54.826	527.14	34.250	522.58	0.0000		
10/26/2016 19:02:01	10/26/2016 19:02:00	5.7352	54.792	527.13	34.231	522.57	0.0000		
10/26/2016 19:03:01	10/26/2016 19:03:00	5.7497	54.777	527.13	34.223	522.57	0.0000		
10/26/2016 19:04:01	10/26/2016 19:04:00	5.7690	54.760	527.12	34.216	522.56	0.0000		
10/26/2016 19:05:01	10/26/2016 19:05:00	5.7632	54.787	527.11	34.233	522.55	0.0000		
10/26/2016 19:06:01	10/26/2016 19:06:00	5.7667	54.789	527.11	34.236	522.54	0.0000		
10/26/2016 19:07:01	10/26/2016 19:07:00	5.7624	54.801	527.11	34.243	522.54	0.0000		
10/26/2016 19:08:01	10/26/2016 19:08:00	5.7205	54.873	527.11	34.284	522.55	0.0000		
10/26/2016 19:09:01	10/26/2016 19:09:00	5.7392	54.824	527.09	34.254	522.53	0.0000		
10/26/2016 19:10:01	10/26/2016 19:10:00	5.7641	54.776	527.10	34.226	522.53	0.0000		
10/26/2016 19:11:01	10/26/2016 19:11:00	5.7716	54.773	527.08	34.226	522.52	0.0000		
10/26/2016 19:12:01	10/26/2016 19:12:00	5.7410	54.833	527.08	34.260	522.52	0.0000		
10/26/2016 19:13:01	10/26/2016 19:13:00	5.7350	54.834	527.09	34.260	522.52	0.0000		
10/26/2016 19:14:01	10/26/2016 19:14:00	5.7029	54.886	527.07	34.289	522.51	0.0000		
10/26/2016 19:15:01	10/26/2016 19:15:00	5.7597	54.767	527.06	34.219	522.50	0.0000		
10/26/2016 19:16:01	10/26/2016 19:16:00	5.7594	54.776	527.06	34.225	522.50	0.0000		
10/26/2016 19:17:01	10/26/2016 19:17:00	5.7647	54.777	527.06	34.227	522.50	0.0000		
10/26/2016 19:18:01	10/26/2016 19:18:00	5.7487	54.814	527.05	34.249	522.49	0.0000		
10/26/2016 19:19:01	10/26/2016 19:19:00	5.7283	54.853	527.05	34.271	522.49	0.0000		
10/26/2016 19:20:01	10/26/2016 19:20:00	5.7419	54.814	527.05	34.247	522.48	0.0000		
10/26/2016 19:21:01	10/26/2016 19:21:00	5.7148	54.852	527.05	34.267	522.49	0.0000		
10/26/2016 19:22:01	10/26/2016 19:22:00	5.7052	54.847	527.05	34.262	522.49	0.0000		
10/26/2016 19:23:01	10/26/2016 19:23:00	5.7092	54.828	527.04	34.250	522.48	0.0000		
10/26/2016 19:24:01	10/26/2016 19:24:00	5.6947	54.849	527.04	34.261	522.47	0.0000		
10/26/2016 19:25:01	10/26/2016 19:25:00	5.6986	54.838	527.04	34.254	522.48	0.0000		
10/26/2016 19:26:01	10/26/2016 19:26:00	5.6729	54.872	527.03	34.272	522.47	0.0000		
10/26/2016 19:27:01	10/26/2016 19:27:00	5.6851	54.839	527.02	34.251	522.46	0.0000		
10/26/2016 19:28:01	10/26/2016 19:28:00	5.6703	54.855	527.03	34.259	522.46	0.0000		
10/26/2016 19:29:01	10/26/2016 19:29:00	5.6847	54.811	527.02	34.232	522.46	0.0000		
10/26/2016 19:30:01	10/26/2016 19:30:00	5.7053	54.784	527.01	34.218	522.45	0.0000		
10/26/2016 19:31:01	10/26/2016 19:31:00	5.6940	54.832	527.00	34.249	522.44	0.0000		
10/26/2016 19:32:01	10/26/2016 19:32:00	5.6928	54.833	526.99	34.249	522.43	0.0000		
10/26/2016 19:33:01	10/26/2016 19:33:00	5.7229	54.794	526.99	34.229	522.43	0.0000		
10/26/2016 19:34:01	10/26/2016 19:34:00	5.7429	54.771	526.99	34.218	522.43	0.0000		
10/26/2016 19:35:01	10/26/2016 19:35:00	5.6729	54.857	526.98	34.261	522.42	0.0000		
10/26/2016 19:36:01	10/26/2016 19:36:00	5.6371	54.883	526.99	34.271	522.42	0.0000		
10/26/2016 19:37:01	10/26/2016 19:37:00	5.6324	54.876	526.97	34.266	522.41	0.0000		
10/26/2016 19:38:01	10/26/2016 19:38:00	5.6376	54.873	526.98	34.264	522.42	0.0000		
10/26/2016 19:39:01	10/26/2016 19:39:00	5.6380	54.878	526.96	34.268	522.39	0.0000		
10/26/2016 19:40:01	10/26/2016 19:40:00	5.6398	54.868	526.96	34.261	522.40	0.0000		
10/26/2016 19:41:01	10/26/2016 19:41:00	5.6477	54.858	526.94	34.256	522.38	0.0000		
10/26/2016 19:42:01	10/26/2016 19:42:00	5.6469	54.866	526.94	34.262	522.38	0.0000		
10/26/2016 19:43:01	10/26/2016 19:43:00	5.6634	54.834	526.93	34.243	522.37	0.0000		
10/26/2016 19:44:01	10/26/2016 19:44:00	5.6811	54.825	526.94	34.241	522.37	0.0000		
10/26/2016 19:45:01	10/26/2016 19:45:00	5.6801	54.842	526.92	34.253	522.35	0.0000		
10/26/2016 19:46:01	10/26/2016 19:46:00	5.6850	54.835	526.92	34.249	522.36	0.0000		
10/26/2016 19:47:01	10/26/2016 19:47:00	5.7006	54.809	526.91	34.235	522.35	0.0000		
10/26/2016 19:48:01	10/26/2016 19:48:00	5.7070	54.800	526.91	34.230	522.34	0.0000		
10/26/2016 19:49:01	10/26/2016 19:49:00	5.6899	54.828	526.91	34.245	522.34	0.0000		
10/26/2016 19:50:01	10/26/2016 19:50:00	5.6884	54.836	526.90	34.250	522.34	0.0000		
10/26/2016 19:51:01	10/26/2016 19:51:00	5.6925	54.848	526.90	34.260	522.34	0.0000		
10/26/2016 19:52:01	10/26/2016 19:52:00	5.6912	54.833	526.88	34.249	522.32	0.0000		
10/26/2016 19:53:01	10/26/2016 19:53:00	5.6918	54.834	526.88	34.250	522.32	0.0000		
10/26/2016 19:54:01	10/26/2016 19:54:00	5.6922	54.840	526.87	34.254	522.31	0.0000		
10/26/2016 19:55:01	10/26/2016 19:55:00	5.6980	54.836	526.87	34.253	522.31	0.0000		
10/26/2016 19:56:01	10/26/2016 19:56:00	5.6868	54.850	526.88	34.260	522.32	0.0000		
10/26/2016 19:57:01	10/26/2016 19:57:00	5.7273	54.771	526.87	34.214	522.31	0.0000		
10/26/2016 19:58:01	10/26/2016 19:58:00	5.6784	54.868	526.87	34.271	522.31	0.0000		
10/26/2016 19:59:01	10/26/2016 19:59:00	5.6878	54.853	526.86	34.262	522.30	0.0000		
10/26/2016 20:00:01	10/26/2016 20:00:00	5.7234	54.805	526.86	34.237	522.30	0.0000		
10/26/2016 20:01:01	10/26/2016 20:01:00	5.7313	54.809	526.85	34.242	522.29	0.0000		
10/26/2016 20:02:01	10/26/2016 20:02:00	5.7495	54.804	526.85	34.242	522.29	0.0000		
10/26/2016 20:03:01	10/26/2016 20:03:00	5.7413	54.829	526.84	34.258	522.28	0.0000		
10/26/2016 20:04:01	10/26/2016 20:04:00	5.7523	54.819	526.84	34.253	522.28	0.0000		
10/26/2016 20:05:01	10/26/2016 20:05:00	5.7189	54.837	526.83	34.258	522.27	0.0000		
10/26/2016 20:06:01	10/26/2016 20:06:00	5.7426	54.801	526.84	34.238	522.28	0.0000		
10/26/2016 20:07:01	10/26/2016 20:07:00	5.7784	54.788	526.82	34.238	522.26	0.0000		
10/26/2016 20:08:01	10/26/2016 20:08:00	5.7633	54.799	526.83	34.242	522.27	0.0000		
10/26/2016 20:09:01	10/26/2016 20:09:00	5.7460	54.836	526.83	34.263	522.27	0.0000		
10/26/2016 20:10:01	10/26/2016 20:10:00	5.7385	54.839	526.82	34.264	522.26	0.0000		
10/26/2016 20:11:01	10/26/2016 20:11:00	5.7828	54.763	526.81	34.221	522.25	0.0000		
10/26/2016 20:12:01	10/26/2016 20:12:00	5.7457	54.834	526.82	34.263	522.26	0.0000		
10/26/2016 20:13:01	10/26/2016 20:13:00	5.7473	54.820	526.81	34.253	522.25	0.0000		
10/26/2016 20:14:01	10/26/2016 20:14:00	5.7343	54.842	526.80	34.265	522.24	0.0000		
10/26/2016 20:15:01	10/26/2016 20:15:00	5.7538	54.807	526.80	34.245	522.24	0.0000		
10/26/2016 20:16:01	10/26/2016 20:16:00	5.7357	54.831	526.80	34.258	522.24	0.0000		
10/26/2016 20:17:01	10/26/2016 20:17:00	5.7542	54.806	526.79	34.245	522.23	0.0000		
10/26/2016 20:18:01	10/26/2016 20:18:00	5.7365	54.837	526.79	34.262	522.23	0.0000		
10/26/2016 20:19:01	10/26/2016 20:19:00	5.7610	54.783	526.79	34.230	522.23	0.0000		
10/26/2016 20:20:01	10/26/2016 20:20:00	5.7395	54.829	526.78	34.257	522.22	0.0000		
10/26/2016 20:21:01	10/26/2016 20:21:00	5.7833	54.746	526.78	34.210	522.22	0.0000		
10/26/2016 20:22:01	10/26/2016 20:22:00	5.7293	54.859	526.76	34.276	522.20	0.0000		
10/26/2016 20:23:01	10/26/2016 20:23:00	5.7428	54.818	526.77	34.250	522.21	0.0000		
10/26/2016 20:24:01	10/26/2016 20:24:00	5.8287	54.712	526.76	34.196	522.20	0.0000		
10/26/2016 20:25:01	10/26/2016 20:25:00	5.7722	54.825	526.74	34.262	522.18	0.0000		
10/26/2016 20:26:01	10/26/2016 20:26:00	5.7679	54.808	526.75	34.249	522.19	0.0000		
10/26/2016 20:27:01	10/26/2016 20:27:00	5.7641	54.813	526.75	34.252	522.19	0.0000		
10/26/2016 20:28:01	10/26/2016 20:28:00	5.7777	54.776	526.76	34.229	522.20	0.0000		
10/26/2016 20:29:01	10/26/2016 20:29:00	5.7848	54.776	526.75	34.231	522.19	0.0000		
10/26/2016 20:30:01	10/26/2016 20:30:00	5.7764	54.795	526.74	34.242	522.18	0.0000		
10/26/2016 20:31:01	10/26/2016 20:31:00	5.7881	54.788	526.74	34.240	522.18	0.0000		
10/26/2016 20:32:01	10/26/2016 20:32:00	5.8109	54.775	526.73	34.236	522.17	0.0000		
10/26/2016 20:33:01	10/26/2016 20:33:00	5.8257	54.775	526.72	34.239	522.16	0.0000		
10/26/2016 20:34:01	10/26/2016 20:34:00	5.8130	54.795	526.71	34.251	522.16	0.0000		
10/26/2016 20:35:01	10/26/2016 20:35:00	5.8058	54.794	526.71	34.248	522.15	0.0000		
10/26/2016 20:36:01	10/26/2016 20:36:00	5.8022	54.793	526.72	34.247	522.16	0.0000		
10/26/2016 20:37:01	10/26/2016 20:37:00	5.7801	54.820	526.72	34.260	522.16	0.0000		
10/26/2016 20:38:01	10/26/2016 20:38:00	5.7976	54.783	526.71	34.239	522.16	0.0000		
10/26/2016 20:39:01	10/26/2016 20:39:00	5.7992	54.783	526.71	34.239	522.15	0.0000		
10/26/2016 20:40:01	10/26/2016 20:40:00	5.7708	54.831	526.70	34.266	522.15	0.0000		
10/26/2016 20:41:01	10/26/2016 20:41:00	5.7984	54.772	526.70	34.231	522.15	0.0000		
10/26/2016 20:42:01	10/26/2016 20:42:00	5.7841	54.810	526.69	34.254	522.14	0.0000		
10/26/2016 20:43:01	10/26/2016 20:43:00	5.7897	54.798	526.69	34.247	522.13	0.0000		
10/26/2016 20:44:01	10/26/2016 20:44:00	5.7859	54.795	526.68	34.245	522.13	0.0000		
10/26/2016 20:45:01	10/26/2016 20:45:00	5.8053	54.754	526.69	34.220	522.13	0.0000		
10/26/2016 20:46:01	10/26/2016 20:46:00	5.8433	54.730	526.68	34.212	522.12	0.0000		
10/26/2016 20:47:01	10/26/2016 20:47:00	5.8477	54.741	526.67	34.221	522.11	0.0000		
10/26/2016 20:48:01	10/26/2016 20:48:00	5.8248	54.789	526.67	34.249	522.12	0.0000		
10/26/2016 20:49:01	10/26/2016 20:49:00	5.8224	54.786	526.67	34.246	522.11	0.0000		
10/26/2016 20:50:01	10/26/2016 20:50:00	5.8459	54.739	526.67	34.219	522.11	0.0000		
10/26/2016 20:51:01	10/26/2016 20:51:00	5.8412	54.745	526.67	34.222	522.11	0.0000		
10/26/2016 20:52:01	10/26/2016 20:52:00	5.8716	54.705	526.66	34.201	522.10	0.0000		
10/26/2016 20:53:01	10/26/2016 20:53:00	5.8616	54.743	526.66	34.225	522.10	0.0000		
10/26/2016 20:54:01	10/26/2016 20:54:00	5.8327	54.797	526.65	34.256	522.09	0.0000		
10/26/2016 20:55:01	10/26/2016 20:55:00	5.8562	54.766	526.65	34.240	522.09	0.0000		
10/26/2016 20:56:01	10/26/2016 20:56:00	5.9040	54.716	526.66	34.216	522.10	0.0000		
10/26/2016 20:57:01	10/26/2016 20:57:00	5.8750	54.777	526.64	34.252	522.09	0.0000		
10/26/2016 20:58:01	10/26/2016 20:58:00	5.8477	54.826	526.65	34.280	522.09	0.0000		
10/26/2016 20:59:01	10/26/2016 20:59:00	5.8262	54.805	526.64	34.260	522.08	0.0000		
10/26/2016 21:00:01	10/26/2016 21:00:00	5.8633	54.733	526.65	34.219	522.09	0.0000		
10/26/2016 21:01:01	10/26/2016 21:01:00	5.8454	54.770	526.65	34.241	522.09	0.0000		
10/26/2016 21:02:01	10/26/2016 21:02:00	5.8624	54.739	526.66	34.223	522.10	0.0000		
10/26/2016 21:03:01	10/26/2016 21:03:00	5.8701	54.743	526.65	34.227	522.09	0.0000		
10/26/2016 21:04:01	10/26/2016 21:04:00	5.8318	54.798	526.64	34.257	522.08	0.0000		
10/26/2016 21:05:01	10/26/2016 21:05:00	5.7784	54.866	526.64	34.292	522.09	0.0000		
10/26/2016 21:06:01	10/26/2016 21:06:00	5.7324	54.865	526.64	34.281	522.09	0.0000		
10/26/2016 21:07:01	10/26/2016 21:07:00	5.7406	54.823	526.66	34.253	522.10	0.0000		
10/26/2016 21:08:01	10/26/2016 21:08:00	5.7272	54.831	526.66	34.256	522.10	0.0000		
10/26/2016 21:09:01	10/26/2016 21:09:00	5.7299	54.821	526.66	34.250	522.10	0.0000		
10/26/2016 21:10:01	10/26/2016 21:10:00	5.7281	54.823	526.64	34.251	522.08	0.0000		
10/26/2016 21:11:01	10/26/2016 21:11:00	5.7455	54.783	526.64	34.227	522.08	0.0000		
10/26/2016 21:12:01	10/26/2016 21:12:00	5.7210	54.838	526.64	34.260	522.08	0.0000		
10/26/2016 21:13:01	10/26/2016 21:13:00	5.7535	54.780	526.63	34.227	522.07	0.0000		
10/26/2016 21:14:01	10/26/2016 21:14:00	5.7724	54.764	526.63	34.220	522.07	0.0000		
10/26/2016 21:15:01	10/26/2016 21:15:00	5.7236	54.856	526.63	34.273	522.07	0.0000		
10/26/2016 21:16:01	10/26/2016 21:16:00	5.7343	54.816	526.63	34.248	522.07	0.0000		
10/26/2016 21:17:01	10/26/2016 21:17:00	5.7296	54.821	526.63	34.250	522.07	0.0000		
10/26/2016 21:18:01	10/26/2016 21:18:00	5.7375	54.808	526.62	34.243	522.06	0.0000		
10/26/2016 21:19:01	10/26/2016 21:19:00	5.7283	54.831	526.62	34.256	522.06	0.0000		
10/26/2016 21:20:01	10/26/2016 21:20:00	5.7388	54.812	526.62	34.245	522.06	0.0000		
10/26/2016 21:21:01	10/26/2016 21:21:00	5.7449	54.804	526.61	34.241	522.05	0.0000		
10/26/2016 21:22:01	10/26/2016 21:22:00	5.7404	54.822	526.61	34.253	522.05	0.0000		
10/26/2016 21:23:01	10/26/2016 21:23:00	5.7340	54.832	526.60	34.258	522.04	0.0000		
10/26/2016 21:24:01	10/26/2016 21:24:00	5.7446	54.821	526.60	34.253	522.04	0.0000		
10/26/2016 21:25:01	10/26/2016 21:25:00	5.7630	54.809	526.61	34.249	522.05	0.0000		
10/26/2016 21:26:01	10/26/2016 21:26:00	5.7381	54.839	526.60	34.264	522.04	0.0000		
10/26/2016 21:27:01	10/26/2016 21:27:00	5.7328	54.831	526.61	34.257	522.05	0.0000		
10/26/2016 21:28:01	10/26/2016 21:28:00	5.7368	54.819	526.60	34.250	522.04	0.0000		
10/26/2016 21:29:01	10/26/2016 21:29:00	5.7140	54.852	526.60	34.268	522.04	0.0000		
10/26/2016 21:30:01	10/26/2016 21:30:00	5.7339	54.810	526.59	34.243	522.03	0.0000		
10/26/2016 21:31:01	10/26/2016 21:31:00	5.7481	54.815	526.58	34.250	522.03	0.0000		
10/26/2016 21:32:01	10/26/2016 21:32:00	5.7401	54.843	526.58	34.268	522.03	0.0000		
10/26/2016 21:33:01	10/26/2016 21:33:00	5.7439	54.825	526.58	34.256	522.02	0.0000		
10/26/2016 21:34:01	10/26/2016 21:34:00	5.7188	54.844	526.58	34.263	522.03	0.0000		
10/26/2016 21:35:01	10/26/2016 21:35:00	5.7610	54.791	526.59	34.236	522.03	0.0000		
10/26/2016 21:36:01	10/26/2016 21:36:00	5.8599	54.710	526.57	34.202	522.02	0.0000		
10/26/2016 21:37:01	10/26/2016 21:37:00	5.8670	54.741	526.56	34.225	522.00	0.0000		
10/26/2016 21:38:01	10/26/2016 21:38:00	5.8782	54.729	526.57	34.219	522.01	0.0000		
10/26/2016 21:39:01	10/26/2016 21:39:00	5.8678	54.745	526.57	34.228	522.01	0.0000		
10/26/2016 21:40:01	10/26/2016 21:40:00	5.8687	54.744	526.57	34.228	522.01	0.0000		
10/26/2016 21:41:01	10/26/2016 21:41:00	5.8726	54.753	526.58	34.235	522.02	0.0000		
10/26/2016 21:42:01	10/26/2016 21:42:00	5.8605	54.782	526.57	34.252	522.01	0.0000		
10/26/2016 21:43:01	10/26/2016 21:43:00	5.8366	54.807	526.57	34.264	522.01	0.0000		
10/26/2016 21:44:01	10/26/2016 21:44:00	5.8240	54.805	526.58	34.260	522.02	0.0000		
10/26/2016 21:45:01	10/26/2016 21:45:00	5.8361	54.768	526.58	34.237	522.02	0.0000		
10/26/2016 21:46:01	10/26/2016 21:46:00	5.8124	54.804	526.59	34.257	522.03	0.0000		
10/26/2016 21:47:01	10/26/2016 21:47:00	5.8179	54.776	526.59	34.239	522.03	0.0000		
10/26/2016 21:48:01	10/26/2016 21:48:00	5.8141	54.784	526.59	34.243	522.03	0.0000		
10/26/2016 21:49:01	10/26/2016 21:49:00	5.8178	54.776	526.59	34.238	522.03	0.0000		
10/26/2016 21:50:01	10/26/2016 21:50:00	5.8108	54.791	526.58	34.247	522.02	0.0000		
10/26/2016 21:51:01	10/26/2016 21:51:00	5.8267	54.761	526.57	34.230	522.01	0.0000		
10/26/2016 21:52:01	10/26/2016 21:52:00	5.8143	54.801	526.58	34.255	522.02	0.0000		
10/26/2016 21:53:01	10/26/2016 21:53:00	5.8244	54.778	526.59	34.241	522.03	0.0000		
10/26/2016 21:54:01	10/26/2016 21:54:00	5.8290	54.771	526.59	34.237	522.03	0.0000		
10/26/2016 21:55:01	10/26/2016 21:55:00	5.8296	54.774	526.59	34.240	522.03	0.0000		
10/26/2016 21:56:01	10/26/2016 21:56:00	5.8359	54.769	526.59	34.237	522.03	0.0000		
10/26/2016 21:57:01	10/26/2016 21:57:00	5.8253	54.794	526.59	34.253	522.03	0.0000		
10/26/2016 21:58:01	10/26/2016 21:58:00	5.8311	54.778	526.58	34.243	522.02	0.0000		
10/26/2016 21:59:01	10/26/2016 21:59:00	5.8419	54.765	526.58	34.236	522.02	0.0000		
10/26/2016 22:00:01	10/26/2016 22:00:00	5.8480	54.761	526.59	34.235	522.03	0.0000		
10/26/2016 22:01:01	10/26/2016 22:01:00	5.8422	54.768	526.58	34.239	522.02	0.0000		
10/26/2016 22:02:01	10/26/2016 22:02:00	5.8401	54.781	526.58	34.247	522.02	0.0000		
10/26/2016 22:03:01	10/26/2016 22:03:00	5.8366	54.781	526.59	34.246	522.03	0.0000		
10/26/2016 22:04:01	10/26/2016 22:04:00	5.8330	54.785	526.60	34.248	522.04	0.0000		
10/26/2016 22:05:01	10/26/2016 22:05:00	5.8338	54.779	526.59	34.244	522.03	0.0000		
10/26/2016 22:06:01	10/26/2016 22:06:00	5.8339	54.777	526.60	34.243	522.04	0.0000		
10/26/2016 22:07:01	10/26/2016 22:07:00	5.8409	54.766	526.59	34.236	522.03	0.0000		
10/26/2016 22:08:01	10/26/2016 22:08:00	5.8502	54.762	526.59	34.236	522.03	0.0000		
10/26/2016 22:09:01	10/26/2016 22:09:00	5.8364	54.786	526.59	34.249	522.03	0.0000		
10/26/2016 22:10:01	10/26/2016 22:10:00	5.8264	54.793	526.59	34.252	522.03	0.0000		
10/26/2016 22:11:01	10/26/2016 22:11:00	5.8392	54.767	526.60	34.237	522.05	0.0000		
10/26/2016 22:12:01	10/26/2016 22:12:00	5.8321	54.780	526.59	34.244	522.03	0.0000		
10/26/2016 22:13:01	10/26/2016 22:13:00	5.8334	54.774	526.59	34.240	522.03	0.0000		
10/26/2016 22:14:01	10/26/2016 22:14:00	5.8525	54.766	526.60	34.240	522.04	0.0000		
10/26/2016 22:15:01	10/26/2016 22:15:00	5.8500	54.780	526.60	34.248	522.04	0.0000		
10/26/2016 22:16:01	10/26/2016 22:16:00	5.8785	54.740	526.60	34.227	522.04	0.0000		
10/26/2016 22:17:01	10/26/2016 22:17:00	5.8816	54.752	526.59	34.236	522.03	0.0000		
10/26/2016 22:18:01	10/26/2016 22:18:00	5.8816	54.748	526.59	34.233	522.03	0.0000		
10/26/2016 22:19:01	10/26/2016 22:19:00	5.8798	54.749	526.59	34.234	522.03	0.0000		
10/26/2016 22:20:01	10/26/2016 22:20:00	5.8677	54.775	526.60	34.249	522.04	0.0000		
10/26/2016 22:21:01	10/26/2016 22:21:00	5.8632	54.773	526.60	34.246	522.05	0.0000		
10/26/2016 22:22:01	10/26/2016 22:22:00	5.8522	54.784	526.61	34.252	522.05	0.0000		
10/26/2016 22:23:01	10/26/2016 22:23:00	5.8552	54.770	526.61	34.242	522.05	0.0000		
10/26/2016 22:24:01	10/26/2016 22:24:00	5.8669	54.748	526.61	34.230	522.06	0.0000		
10/26/2016 22:25:01	10/26/2016 22:25:00	5.8413	54.790	526.61	34.253	522.05	0.0000		
10/26/2016 22:26:01	10/26/2016 22:26:00	5.8419	54.769	526.62	34.239	522.07	0.0000		
10/26/2016 22:27:01	10/26/2016 22:27:00	5.8531	54.756	526.62	34.233	522.06	0.0000		
10/26/2016 22:28:01	10/26/2016 22:28:00	5.8557	54.763	526.63	34.238	522.07	0.0000		
10/26/2016 22:29:01	10/26/2016 22:29:00	5.8480	54.776	526.63	34.245	522.07	0.0000		
10/26/2016 22:30:01	10/26/2016 22:30:00	5.8497	54.769	526.62	34.241	522.06	0.0000		
10/26/2016 22:31:01	10/26/2016 22:31:00	5.8477	54.771	526.62	34.242	522.06	0.0000		
10/26/2016 22:32:01	10/26/2016 22:32:00	5.8371	54.782	526.62	34.247	522.07	0.0000		
10/26/2016 22:33:01	10/26/2016 22:33:00	5.8220	54.800	526.63	34.256	522.07	0.0000		
10/26/2016 22:34:01	10/26/2016 22:34:00	5.8443	54.751	526.62	34.227	522.06	0.0000		
10/26/2016 22:35:01	10/26/2016 22:35:00	5.8547	54.746	526.63	34.226	522.07	0.0000		
10/26/2016 22:36:01	10/26/2016 22:36:00	5.8690	54.733	526.62	34.220	522.06	0.0000		
10/26/2016 22:37:01	10/26/2016 22:37:00	5.8992	54.706	526.61	34.208	522.06	0.0000		
10/26/2016 22:38:01	10/26/2016 22:38:00	5.8995	54.739	526.62	34.231	522.06	0.0000		
10/26/2016 22:39:01	10/26/2016 22:39:00	5.8885	54.747	526.62	34.234	522.06	0.0000		
10/26/2016 22:40:01	10/26/2016 22:40:00	5.8753	54.778	526.62	34.253	522.06	0.0000		
10/26/2016 22:41:01	10/26/2016 22:41:00	5.8705	54.772	526.63	34.247	522.07	0.0000		
10/26/2016 22:42:01	10/26/2016 22:42:00	5.9113	54.708	526.63	34.212	522.07	0.0000		
10/26/2016 22:43:01	10/26/2016 22:43:00	5.9178	54.722	526.62	34.223	522.06	0.0000		
10/26/2016 22:44:01	10/26/2016 22:44:00	5.9200	54.735	526.63	34.233	522.07	0.0000		
10/26/2016 22:45:01	10/26/2016 22:45:00	5.9189	54.739	526.63	34.236	522.07	0.0000		
10/26/2016 22:46:01	10/26/2016 22:46:00	5.9311	54.726	526.63	34.229	522.07	0.0000		
10/26/2016 22:47:01	10/26/2016 22:47:00	5.9153	54.752	526.63	34.244	522.07	0.0000		
10/26/2016 22:48:01	10/26/2016 22:48:00	5.9167	54.745	526.64	34.239	522.08	0.0000		
10/26/2016 22:49:01	10/26/2016 22:49:00	5.9147	54.744	526.65	34.238	522.09	0.0000		
10/26/2016 22:50:01	10/26/2016 22:50:00	5.9223	54.733	526.65	34.232	522.09	0.0000		
10/26/2016 22:51:01	10/26/2016 22:51:00	5.9124	54.747	526.64	34.239	522.08	0.0000		
10/26/2016 22:52:01	10/26/2016 22:52:00	5.9292	54.711	526.64	34.218	522.09	0.0000		
10/26/2016 22:53:01	10/26/2016 22:53:00	5.9249	54.730	526.65	34.230	522.09	0.0000		
10/26/2016 22:54:01	10/26/2016 22:54:00	5.9240	54.741	526.65	34.238	522.09	0.0000		
10/26/2016 22:55:01	10/26/2016 22:55:00	5.9325	54.721	526.65	34.226	522.09	0.0000		
10/26/2016 22:56:01	10/26/2016 22:56:00	5.9349	54.727	526.66	34.230	522.10	0.0000		
10/26/2016 22:57:01	10/26/2016 22:57:00	5.9275	54.740	526.65	34.238	522.09	0.0000		
10/26/2016 22:58:01	10/26/2016 22:58:00	5.9291	54.740	526.65	34.238	522.09	0.0000		
10/26/2016 22:59:01	10/26/2016 22:59:00	5.9261	54.736	526.65	34.235	522.09	0.0000		
10/26/2016 23:00:01	10/26/2016 23:00:00	5.9311	54.736	526.66	34.236	522.10	0.0000		
10/26/2016 23:01:01	10/26/2016 23:01:00	5.9378	54.713	526.66	34.222	522.10	0.0000		
10/26/2016 23:02:01	10/26/2016 23:02:00	5.9529	54.696	526.67	34.213	522.11	0.0000		
10/26/2016 23:03:01	10/26/2016 23:03:00	5.9399	54.738	526.67	34.239	522.11	0.0000		
10/26/2016 23:04:01	10/26/2016 23:04:00	5.9490	54.738	526.67	34.242	522.11	0.0000		
10/26/2016 23:05:01	10/26/2016 23:05:00	5.9581	54.721	526.67	34.231	522.11	0.0000		
10/26/2016 23:06:01	10/26/2016 23:06:00	5.9618	54.725	526.67	34.235	522.11	0.0000		
10/26/2016 23:07:01	10/26/2016 23:07:00	5.9500	54.741	526.68	34.244	522.12	0.0000		
10/26/2016 23:08:01	10/26/2016 23:08:00	5.9506	54.730	526.69	34.236	522.13	0.0000		
10/26/2016 23:09:01	10/26/2016 23:09:00	5.9276	54.760	526.70	34.252	522.14	0.0000		
10/26/2016 23:10:01	10/26/2016 23:10:00	5.9210	54.750	526.71	34.243	522.15	0.0000		
10/26/2016 23:11:01	10/26/2016 23:11:00	5.9927	54.623	526.71	34.171	522.15	0.0000		
10/26/2016 23:12:01	10/26/2016 23:12:00	5.9978	54.662	526.69	34.199	522.13	0.0000		
10/26/2016 23:13:01	10/26/2016 23:13:00	5.9791	54.730	526.69	34.243	522.13	0.0000		
10/26/2016 23:14:01	10/26/2016 23:14:00	5.9913	54.703	526.69	34.227	522.13	0.0000		
10/26/2016 23:15:01	10/26/2016 23:15:00	5.9790	54.725	526.70	34.239	522.14	0.0000		
10/26/2016 23:16:01	10/26/2016 23:16:00	6.0135	54.676	526.71	34.212	522.15	0.0000		
10/26/2016 23:17:01	10/26/2016 23:17:00	6.0346	54.654	526.70	34.202	522.14	0.0000		
10/26/2016 23:18:01	10/26/2016 23:18:00	6.0123	54.703	526.71	34.231	522.15	0.0000		
10/26/2016 23:19:01	10/26/2016 23:19:00	6.0172	54.683	526.70	34.218	522.14	0.0000		
10/26/2016 23:20:01	10/26/2016 23:20:00	6.0499	54.643	526.73	34.197	522.17	0.0000		
10/26/2016 23:21:01	10/26/2016 23:21:00	6.0306	54.694	526.72	34.229	522.16	0.0000		
10/26/2016 23:22:01	10/26/2016 23:22:00	6.0343	54.683	526.72	34.222	522.16	0.0000		
10/26/2016 23:23:01	10/26/2016 23:23:00	6.0438	54.671	526.73	34.216	522.17	0.0000		
10/26/2016 23:24:01	10/26/2016 23:24:00	6.0400	54.678	526.73	34.220	522.17	0.0000		
10/26/2016 23:25:01	10/26/2016 23:25:00	6.0319	54.692	526.73	34.228	522.18	0.0000		
10/26/2016 23:26:01	10/26/2016 23:26:00	6.0257	54.694	526.75	34.228	522.19	0.0000		
10/26/2016 23:27:01	10/26/2016 23:27:00	6.0269	54.687	526.75	34.223	522.19	0.0000		
10/26/2016 23:28:01	10/26/2016 23:28:00	6.0178	54.706	526.76	34.235	522.20	0.0000		
10/26/2016 23:29:01	10/26/2016 23:29:00	6.0027	54.722	526.76	34.242	522.20	0.0000		
10/26/2016 23:30:01	10/26/2016 23:30:00	5.9959	54.710	526.77	34.232	522.21	0.0000		
10/26/2016 23:31:01	10/26/2016 23:31:00	5.9723	54.742	526.77	34.250	522.21	0.0000		
10/26/2016 23:32:01	10/26/2016 23:32:00	5.9892	54.696	526.78	34.221	522.22	0.0000		
10/26/2016 23:33:01	10/26/2016 23:33:00	6.0061	54.660	526.76	34.200	522.21	0.0000		
10/26/2016 23:34:01	10/26/2016 23:34:00	6.0150	54.662	526.77	34.203	522.21	0.0000		
10/26/2016 23:35:01	10/26/2016 23:35:00	5.9877	54.726	526.77	34.242	522.21	0.0000		
10/26/2016 23:36:01	10/26/2016 23:36:00	5.9694	54.750	526.77	34.254	522.21	0.0000		
10/26/2016 23:37:01	10/26/2016 23:37:00	6.0070	54.674	526.79	34.210	522.23	0.0000		
10/26/2016 23:38:01	10/26/2016 23:38:00	5.9988	54.703	526.78	34.228	522.22	0.0000		
10/26/2016 23:39:01	10/26/2016 23:39:00	5.9980	54.689	526.78	34.218	522.22	0.0000		
10/26/2016 23:40:01	10/26/2016 23:40:00	5.9748	54.718	526.78	34.233	522.22	0.0000		
10/26/2016 23:41:01	10/26/2016 23:41:00	5.9729	54.709	526.78	34.226	522.22	0.0000		
10/26/2016 23:42:01	10/26/2016 23:42:00	5.9887	54.682	526.80	34.211	522.24	0.0000		
10/26/2016 23:43:01	10/26/2016 23:43:00	5.9687	54.731	526.79	34.241	522.23	0.0000		
10/26/2016 23:44:01	10/26/2016 23:44:00	5.9803	54.710	526.79	34.229	522.23	0.0000		
10/26/2016 23:45:01	10/26/2016 23:45:00	5.9875	54.698	526.80	34.222	522.24	0.0000		
10/26/2016 23:46:01	10/26/2016 23:46:00	6.0337	54.624	526.80	34.181	522.24	0.0000		
10/26/2016 23:47:01	10/26/2016 23:47:00	6.0217	54.667	526.82	34.208	522.26	0.0000		
10/26/2016 23:48:01	10/26/2016 23:48:00	6.0340	54.663	526.81	34.208	522.25	0.0000		
10/26/2016 23:49:01	10/26/2016 23:49:00	6.0174	54.703	526.80	34.232	522.24	0.0000		
10/26/2016 23:50:01	10/26/2016 23:50:00	6.0281	54.679	526.82	34.218	522.26	0.0000		
10/26/2016 23:51:01	10/26/2016 23:51:00	6.0197	54.694	526.82	34.227	522.26	0.0000		
10/26/2016 23:52:01	10/26/2016 23:52:00	6.0013	54.722	526.83	34.242	522.27	0.0000		
10/26/2016 23:53:01	10/26/2016 23:53:00	5.9956	54.720	526.84	34.239	522.28	0.0000		
10/26/2016 23:54:01	10/26/2016 23:54:00	5.9933	54.713	526.84	34.234	522.28	0.0000		
10/26/2016 23:55:01	10/26/2016 23:55:00	5.9958	54.699	526.84	34.224	522.28	0.0000		
10/26/2016 23:56:01	10/26/2016 23:56:00	5.9999	54.687	526.84	34.217	522.28	0.0000		
10/26/2016 23:57:01	10/26/2016 23:57:00	5.9837	54.719	526.84	34.236	522.28	0.0000		
10/26/2016 23:58:01	10/26/2016 23:58:00	6.0101	54.672	526.85	34.209	522.29	0.0000		
10/26/2016 23:59:01	10/26/2016 23:59:00	6.0054	54.687	526.85	34.219	522.29	0.0000		
10/27/2016 0:00:01	10/27/2016 0:00:00	6.0291	54.654	526.85	34.201	522.29	0.0000		
10/27/2016 0:01:01	10/27/2016 0:01:00	6.0181	54.685	526.86	34.220	522.30	0.0000		
10/27/2016 0:02:01	10/27/2016 0:02:00	6.0247	54.677	526.86	34.216	522.30	0.0000		
10/27/2016 0:03:01	10/27/2016 0:03:00	6.0015	54.719	526.86	34.240	522.30	0.0000		
10/27/2016 0:04:01	10/27/2016 0:04:00	6.0116	54.692	526.88	34.223	522.32	0.0000		
10/27/2016 0:05:01	10/27/2016 0:05:00	6.0024	54.706	526.88	34.231	522.32	0.0000		
10/27/2016 0:06:01	10/27/2016 0:06:00	6.0056	54.695	526.89	34.224	522.33	0.0000		
10/27/2016 0:07:01	10/27/2016 0:07:00	6.0000	54.706	526.88	34.231	522.32	0.0000		
10/27/2016 0:08:01	10/27/2016 0:08:00	6.0023	54.700	526.89	34.227	522.33	0.0000		
10/27/2016 0:09:01	10/27/2016 0:09:00	6.0062	54.693	526.90	34.223	522.34	0.0000		
10/27/2016 0:10:01	10/27/2016 0:10:00	6.0110	54.691	526.91	34.222	522.34	0.0000		
10/27/2016 0:11:01	10/27/2016 0:11:00	5.9938	54.727	526.90	34.244	522.34	0.0000		
10/27/2016 0:12:01	10/27/2016 0:12:00	6.0139	54.686	526.93	34.220	522.37	0.0000		
10/27/2016 0:13:01	10/27/2016 0:13:00	6.0036	54.700	526.92	34.227	522.35	0.0000		
10/27/2016 0:14:01	10/27/2016 0:14:00	6.0057	54.696	526.92	34.224	522.36	0.0000		
10/27/2016 0:15:01	10/27/2016 0:15:00	6.0364	54.652	526.93	34.201	522.36	0.0000		
10/27/2016 0:16:01	10/27/2016 0:16:00	6.0336	54.667	526.93	34.210	522.36	0.0000		
10/27/2016 0:17:01	10/27/2016 0:17:00	6.0243	54.689	526.93	34.224	522.37	0.0000		
10/27/2016 0:18:01	10/27/2016 0:18:00	6.0187	54.697	526.93	34.229	522.37	0.0000		
10/27/2016 0:19:01	10/27/2016 0:19:00	6.0276	54.678	526.95	34.217	522.38	0.0000		
10/27/2016 0:20:01	10/27/2016 0:20:00	6.0218	54.689	526.95	34.223	522.39	0.0000		
10/27/2016 0:21:01	10/27/2016 0:21:00	6.0038	54.714	526.94	34.237	522.38	0.0000		
10/27/2016 0:22:01	10/27/2016 0:22:00	6.0127	54.693	526.96	34.224	522.40	0.0000		
10/27/2016 0:23:01	10/27/2016 0:23:00	6.0026	54.708	526.96	34.232	522.39	0.0000		
10/27/2016 0:24:01	10/27/2016 0:24:00	5.9967	54.713	526.97	34.235	522.41	0.0000		
10/27/2016 0:25:01	10/27/2016 0:25:00	6.0029	54.698	526.98	34.225	522.42	0.0000		
10/27/2016 0:26:01	10/27/2016 0:26:00	5.9854	54.723	526.97	34.239	522.41	0.0000		
10/27/2016 0:27:01	10/27/2016 0:27:00	5.9875	54.711	526.98	34.231	522.42	0.0000		
10/27/2016 0:28:01	10/27/2016 0:28:00	6.0027	54.684	526.98	34.215	522.42	0.0000		
10/27/2016 0:29:01	10/27/2016 0:29:00	6.0071	54.682	526.98	34.215	522.42	0.0000		
10/27/2016 0:30:01	10/27/2016 0:30:00	6.0203	54.661	526.99	34.204	522.42	0.0000		
10/27/2016 0:31:01	10/27/2016 0:31:00	6.0161	54.675	526.98	34.213	522.42	0.0000		
10/27/2016 0:32:01	10/27/2016 0:32:00	6.0002	54.707	526.99	34.231	522.43	0.0000		
10/27/2016 0:33:01	10/27/2016 0:33:00	5.9999	54.703	527.00	34.228	522.44	0.0000		
10/27/2016 0:34:01	10/27/2016 0:34:00	6.0125	54.679	527.00	34.214	522.43	0.0000		
10/27/2016 0:35:01	10/27/2016 0:35:00	6.0318	54.650	527.01	34.199	522.44	0.0000		
10/27/2016 0:36:01	10/27/2016 0:36:00	6.0606	54.615	527.01	34.181	522.45	0.0000		
10/27/2016 0:37:01	10/27/2016 0:37:00	6.0613	54.639	527.02	34.197	522.45	0.0000		
10/27/2016 0:38:01	10/27/2016 0:38:00	6.0609	54.656	527.01	34.209	522.45	0.0000		
10/27/2016 0:39:01	10/27/2016 0:39:00	6.0597	54.664	527.01	34.215	522.45	0.0000		
10/27/2016 0:40:01	10/27/2016 0:40:00	6.0600	54.665	527.03	34.215	522.47	0.0000		
10/27/2016 0:41:01	10/27/2016 0:41:00	6.0564	54.673	527.03	34.220	522.47	0.0000		
10/27/2016 0:42:01	10/27/2016 0:42:00	6.0507	54.681	527.04	34.224	522.47	0.0000		
10/27/2016 0:43:01	10/27/2016 0:43:00	6.0490	54.681	527.04	34.224	522.47	0.0000		
10/27/2016 0:44:01	10/27/2016 0:44:00	6.0520	54.673	527.05	34.219	522.49	0.0000		
10/27/2016 0:45:01	10/27/2016 0:45:00	6.0652	54.652	527.05	34.208	522.49	0.0000		
10/27/2016 0:46:01	10/27/2016 0:46:00	6.0587	54.670	527.06	34.218	522.50	0.0000		
10/27/2016 0:47:01	10/27/2016 0:47:00	6.0583	54.671	527.06	34.219	522.49	0.0000		
10/27/2016 0:48:01	10/27/2016 0:48:00	6.0587	54.670	527.08	34.218	522.51	0.0000		
10/27/2016 0:49:01	10/27/2016 0:49:00	6.0613	54.665	527.08	34.215	522.52	0.0000		
10/27/2016 0:50:01	10/27/2016 0:50:00	6.0604	54.668	527.09	34.217	522.53	0.0000		
10/27/2016 0:51:01	10/27/2016 0:51:00	6.0791	54.645	527.08	34.205	522.52	0.0000		
10/27/2016 0:52:01	10/27/2016 0:52:00	6.0781	54.660	527.08	34.215	522.52	0.0000		
10/27/2016 0:53:01	10/27/2016 0:53:00	6.0867	54.654	527.08	34.213	522.51	0.0000		
10/27/2016 0:54:01	10/27/2016 0:54:00	6.0813	54.664	527.10	34.219	522.54	0.0000		
10/27/2016 0:55:01	10/27/2016 0:55:00	6.0931	54.643	527.11	34.207	522.55	0.0000		
10/27/2016 0:56:01	10/27/2016 0:56:00	6.0920	54.649	527.11	34.211	522.54	0.0000		
10/27/2016 0:57:01	10/27/2016 0:57:00	6.0797	54.668	527.12	34.222	522.55	0.0000		
10/27/2016 0:58:01	10/27/2016 0:58:00	6.0784	54.668	527.12	34.221	522.56	0.0000		
10/27/2016 0:59:01	10/27/2016 0:59:00	6.0485	54.707	527.12	34.242	522.56	0.0000		
10/27/2016 1:00:01	10/27/2016 1:00:00	6.0685	54.658	527.12	34.212	522.56	0.0000		
10/27/2016 1:01:01	10/27/2016 1:01:00	6.0678	54.665	527.14	34.217	522.58	0.0000		
10/27/2016 1:02:01	10/27/2016 1:02:00	6.0759	54.655	527.14	34.211	522.57	0.0000		
10/27/2016 1:03:01	10/27/2016 1:03:00	6.0756	54.659	527.14	34.215	522.58	0.0000		
10/27/2016 1:04:01	10/27/2016 1:04:00	6.0781	54.655	527.14	34.212	522.57	0.0000		
10/27/2016 1:05:01	10/27/2016 1:05:00	6.0801	54.654	527.15	34.212	522.59	0.0000		
10/27/2016 1:06:01	10/27/2016 1:06:00	6.0800	54.655	527.15	34.212	522.59	0.0000		
10/27/2016 1:07:01	10/27/2016 1:07:00	6.0696	54.674	527.16	34.223	522.60	0.0000		
10/27/2016 1:08:01	10/27/2016 1:08:00	6.0717	54.669	527.16	34.220	522.60	0.0000		
10/27/2016 1:09:01	10/27/2016 1:09:00	6.0798	54.654	527.17	34.212	522.60	0.0000		
10/27/2016 1:10:01	10/27/2016 1:10:00	6.0747	54.666	527.17	34.219	522.60	0.0000		
10/27/2016 1:11:01	10/27/2016 1:11:00	6.0725	54.669	527.18	34.221	522.61	0.0000		
10/27/2016 1:12:01	10/27/2016 1:12:00	6.0789	54.657	527.18	34.214	522.62	0.0000		
10/27/2016 1:13:01	10/27/2016 1:13:00	6.0769	54.663	527.19	34.217	522.63	0.0000		
10/27/2016 1:14:01	10/27/2016 1:14:00	6.0758	54.663	527.20	34.217	522.63	0.0000		
10/27/2016 1:15:01	10/27/2016 1:15:00	6.0852	54.649	527.20	34.209	522.63	0.0000		
10/27/2016 1:16:01	10/27/2016 1:16:00	6.0860	54.649	527.22	34.209	522.65	0.0000		
10/27/2016 1:17:01	10/27/2016 1:17:00	6.0730	54.674	527.21	34.224	522.64	0.0000		
10/27/2016 1:18:01	10/27/2016 1:18:00	6.0759	54.667	527.21	34.220	522.65	0.0000		
10/27/2016 1:19:01	10/27/2016 1:19:00	6.0760	54.665	527.22	34.218	522.65	0.0000		
10/27/2016 1:20:01	10/27/2016 1:20:00	6.0817	54.655	527.22	34.213	522.66	0.0000		
10/27/2016 1:21:01	10/27/2016 1:21:00	6.0835	54.655	527.22	34.213	522.66	0.0000		
10/27/2016 1:22:01	10/27/2016 1:22:00	6.0739	54.672	527.23	34.223	522.66	0.0000		
10/27/2016 1:23:01	10/27/2016 1:23:00	6.0871	54.649	527.23	34.210	522.66	0.0000		
10/27/2016 1:24:01	10/27/2016 1:24:00	6.1066	54.619	527.23	34.193	522.67	0.0000		
10/27/2016 1:25:01	10/27/2016 1:25:00	6.0814	54.672	527.22	34.224	522.66	0.0000		
10/27/2016 1:26:01	10/27/2016 1:26:00	6.0946	54.648	527.23	34.211	522.67	0.0000		
10/27/2016 1:27:01	10/27/2016 1:27:00	6.0972	54.645	527.23	34.209	522.67	0.0000		
10/27/2016 1:28:01	10/27/2016 1:28:00	6.0929	54.655	527.24	34.215	522.67	0.0000		
10/27/2016 1:29:01	10/27/2016 1:29:00	6.0853	54.667	527.24	34.222	522.68	0.0000		
10/27/2016 1:30:01	10/27/2016 1:30:00	6.0821	54.668	527.25	34.222	522.68	0.0000		
10/27/2016 1:31:01	10/27/2016 1:31:00	6.0794	54.669	527.25	34.222	522.68	0.0000		
10/27/2016 1:32:01	10/27/2016 1:32:00	6.0792	54.666	527.25	34.220	522.68	0.0000		
10/27/2016 1:33:01	10/27/2016 1:33:00	6.0712	54.678	527.26	34.227	522.69	0.0000		
10/27/2016 1:34:01	10/27/2016 1:34:00	6.0759	54.666	527.27	34.219	522.70	0.0000		
10/27/2016 1:35:01	10/27/2016 1:35:00	6.0701	54.673	527.27	34.223	522.71	0.0000		
10/27/2016 1:36:01	10/27/2016 1:36:00	6.0690	54.672	527.27	34.222	522.71	0.0000		
10/27/2016 1:37:01	10/27/2016 1:37:00	6.0693	54.669	527.28	34.220	522.71	0.0000		
10/27/2016 1:38:01	10/27/2016 1:38:00	6.0680	54.670	527.29	34.220	522.72	0.0000		
10/27/2016 1:39:01	10/27/2016 1:39:00	6.0136	54.757	527.29	34.269	522.72	0.0000		
10/27/2016 1:40:01	10/27/2016 1:40:00	6.0318	54.699	527.30	34.232	522.74	0.0000		
10/27/2016 1:41:01	10/27/2016 1:41:00	6.0176	54.709	527.32	34.236	522.75	0.0000		
10/27/2016 1:42:01	10/27/2016 1:42:00	6.0157	54.702	527.31	34.231	522.74	0.0000		
10/27/2016 1:43:01	10/27/2016 1:43:00	6.0216	54.684	527.31	34.220	522.75	0.0000		
10/27/2016 1:44:01	10/27/2016 1:44:00	6.0219	54.680	527.32	34.217	522.75	0.0000		
10/27/2016 1:45:01	10/27/2016 1:45:00	6.0213	54.682	527.32	34.218	522.76	0.0000		
10/27/2016 1:46:01	10/27/2016 1:46:00	6.0277	54.675	527.32	34.215	522.76	0.0000		
10/27/2016 1:47:01	10/27/2016 1:47:00	6.0307	54.674	527.32	34.215	522.76	0.0000		
10/27/2016 1:48:01	10/27/2016 1:48:00	6.0200	54.695	527.32	34.227	522.76	0.0000		
10/27/2016 1:49:01	10/27/2016 1:49:00	6.0273	54.681	527.33	34.219	522.77	0.0000		
10/27/2016 1:50:01	10/27/2016 1:50:00	6.0274	54.682	527.34	34.220	522.78	0.0000		
10/27/2016 1:51:01	10/27/2016 1:51:00	6.0397	54.663	527.35	34.209	522.78	0.0000		
10/27/2016 1:52:01	10/27/2016 1:52:00	6.0495	54.655	527.34	34.205	522.78	0.0000		
10/27/2016 1:53:01	10/27/2016 1:53:00	6.0530	54.657	527.34	34.208	522.78	0.0000		
10/27/2016 1:54:01	10/27/2016 1:54:00	6.0496	54.673	527.35	34.218	522.78	0.0000		
10/27/2016 1:55:01	10/27/2016 1:55:00	6.0523	54.662	527.35	34.211	522.79	0.0000		
10/27/2016 1:56:01	10/27/2016 1:56:00	6.0505	54.674	527.35	34.219	522.79	0.0000		
10/27/2016 1:57:01	10/27/2016 1:57:00	6.0599	54.660	527.37	34.211	522.80	0.0000		
10/27/2016 1:58:01	10/27/2016 1:58:00	6.0520	54.679	527.38	34.223	522.81	0.0000		
10/27/2016 1:59:01	10/27/2016 1:59:00	6.0467	54.680	527.38	34.222	522.81	0.0000		
10/27/2016 2:00:01	10/27/2016 2:00:00	6.0379	54.699	527.38	34.233	522.81	0.0000		
10/27/2016 2:01:01	10/27/2016 2:01:00	6.0508	54.664	527.38	34.212	522.81	0.0000		
10/27/2016 2:02:01	10/27/2016 2:02:00	6.0578	54.671	527.39	34.218	522.82	0.0000		
10/27/2016 2:03:01	10/27/2016 2:03:00	6.0526	54.683	527.39	34.226	522.82	0.0000		
10/27/2016 2:04:01	10/27/2016 2:04:00	6.0590	54.678	527.40	34.224	522.83	0.0000		
10/27/2016 2:05:01	10/27/2016 2:05:00	6.0182	54.734	527.41	34.254	522.85	0.0000		
10/27/2016 2:06:01	10/27/2016 2:06:00	5.9920	54.735	527.42	34.248	522.86	0.0000		
10/27/2016 2:07:01	10/27/2016 2:07:00	5.9918	54.723	527.42	34.240	522.85	0.0000		
10/27/2016 2:08:01	10/27/2016 2:08:00	5.9717	54.721	527.43	34.234	522.86	0.0000		
10/27/2016 2:09:01	10/27/2016 2:09:00	5.9915	54.710	527.43	34.231	522.86	0.0000		
10/27/2016 2:10:01	10/27/2016 2:10:00	5.9269	54.766	527.43	34.256	522.86	0.0000		
10/27/2016 2:11:01	10/27/2016 2:11:00	5.9335	54.747	527.43	34.244	522.87	0.0000		
10/27/2016 2:12:01	10/27/2016 2:12:00	5.9450	54.726	527.44	34.232	522.87	0.0000		
10/27/2016 2:13:01	10/27/2016 2:13:00	5.9759	54.699	527.44	34.220	522.87	0.0000		
10/27/2016 2:14:01	10/27/2016 2:14:00	5.9207	54.777	527.44	34.262	522.87	0.0000		
10/27/2016 2:15:01	10/27/2016 2:15:00	5.9368	54.733	527.46	34.235	522.89	0.0000		
10/27/2016 2:16:01	10/27/2016 2:16:00	5.9293	54.752	527.46	34.246	522.89	0.0000		
10/27/2016 2:17:01	10/27/2016 2:17:00	5.9379	54.726	527.46	34.230	522.89	0.0000		
10/27/2016 2:18:01	10/27/2016 2:18:00	5.9447	54.708	527.45	34.219	522.88	0.0000		
10/27/2016 2:19:01	10/27/2016 2:19:00	5.9134	54.768	527.46	34.254	522.89	0.0000		
10/27/2016 2:20:01	10/27/2016 2:20:00	5.9210	54.740	527.47	34.236	522.90	0.0000		
10/27/2016 2:21:01	10/27/2016 2:21:00	5.9241	54.731	527.47	34.230	522.90	0.0000		
10/27/2016 2:22:01	10/27/2016 2:22:00	5.9138	54.749	527.46	34.241	522.89	0.0000		
10/27/2016 2:23:01	10/27/2016 2:23:00	5.9218	54.744	527.47	34.239	522.90	0.0000		
10/27/2016 2:24:01	10/27/2016 2:24:00	5.9304	54.731	527.46	34.232	522.90	0.0000		
10/27/2016 2:25:01	10/27/2016 2:25:00	5.8876	54.776	527.47	34.254	522.91	0.0000		
10/27/2016 2:26:01	10/27/2016 2:26:00	5.9111	54.722	527.48	34.222	522.92	0.0000		
10/27/2016 2:27:01	10/27/2016 2:27:00	5.9130	54.746	527.48	34.238	522.92	0.0000		
10/27/2016 2:28:01	10/27/2016 2:28:00	5.9130	54.752	527.47	34.242	522.91	0.0000		
10/27/2016 2:29:01	10/27/2016 2:29:00	5.9252	54.740	527.47	34.237	522.91	0.0000		
10/27/2016 2:30:01	10/27/2016 2:30:00	5.9351	54.729	527.48	34.232	522.91	0.0000		
10/27/2016 2:31:01	10/27/2016 2:31:00	5.9009	54.779	527.49	34.259	522.92	0.0000		
10/27/2016 2:32:01	10/27/2016 2:32:00	5.8752	54.782	527.48	34.255	522.92	0.0000		
10/27/2016 2:33:01	10/27/2016 2:33:00	5.8922	54.751	527.49	34.238	522.92	0.0000		
10/27/2016 2:34:01	10/27/2016 2:34:00	5.9196	54.738	527.50	34.235	522.93	0.0000		
10/27/2016 2:35:01	10/27/2016 2:35:00	5.8963	54.754	527.50	34.241	522.93	0.0000		
10/27/2016 2:36:01	10/27/2016 2:36:00	5.8979	54.736	527.51	34.228	522.94	0.0000		
10/27/2016 2:37:01	10/27/2016 2:37:00	5.9220	54.720	527.51	34.222	522.94	0.0000		
10/27/2016 2:38:01	10/27/2016 2:38:00	5.9306	54.718	527.50	34.223	522.93	0.0000		
10/27/2016 2:39:01	10/27/2016 2:39:00	5.8920	54.776	527.50	34.254	522.93	0.0000		
10/27/2016 2:40:01	10/27/2016 2:40:00	5.9096	54.722	527.51	34.221	522.94	0.0000		
10/27/2016 2:41:01	10/27/2016 2:41:00	5.8650	54.777	527.50	34.250	522.94	0.0000		
10/27/2016 2:42:01	10/27/2016 2:42:00	5.8940	54.748	527.51	34.236	522.94	0.0000		
10/27/2016 2:43:01	10/27/2016 2:43:00	5.8632	54.794	527.51	34.261	522.94	0.0000		
10/27/2016 2:44:01	10/27/2016 2:44:00	5.8520	54.781	527.52	34.249	522.95	0.0000		
10/27/2016 2:45:01	10/27/2016 2:45:00	5.8521	54.779	527.53	34.248	522.96	0.0000		
10/27/2016 2:46:01	10/27/2016 2:46:00	5.8389	54.791	527.52	34.253	522.96	0.0000		
10/27/2016 2:47:01	10/27/2016 2:47:00	5.8549	54.767	527.53	34.240	522.96	0.0000		
10/27/2016 2:48:01	10/27/2016 2:48:00	5.8307	54.806	527.54	34.262	522.97	0.0000		
10/27/2016 2:49:01	10/27/2016 2:49:00	5.8332	54.785	527.54	34.248	522.97	0.0000		
10/27/2016 2:50:01	10/27/2016 2:50:00	5.8356	54.778	527.54	34.243	522.97	0.0000		
10/27/2016 2:51:01	10/27/2016 2:51:00	5.8332	54.782	527.54	34.246	522.97	0.0000		
10/27/2016 2:52:01	10/27/2016 2:52:00	5.8281	54.785	527.53	34.247	522.97	0.0000		
10/27/2016 2:53:01	10/27/2016 2:53:00	5.8133	54.806	527.54	34.258	522.97	0.0000		
10/27/2016 2:54:01	10/27/2016 2:54:00	5.8175	54.785	527.54	34.244	522.97	0.0000		
10/27/2016 2:55:01	10/27/2016 2:55:00	5.8258	54.767	527.55	34.234	522.98	0.0000		
10/27/2016 2:56:01	10/27/2016 2:56:00	5.8212	54.782	527.55	34.243	522.98	0.0000		
10/27/2016 2:57:01	10/27/2016 2:57:00	5.8161	54.794	527.55	34.250	522.98	0.0000		
10/27/2016 2:58:01	10/27/2016 2:58:00	5.8195	54.783	527.55	34.243	522.98	0.0000		
10/27/2016 2:59:01	10/27/2016 2:59:00	5.8211	54.788	527.55	34.247	522.99	0.0000		
10/27/2016 3:00:01	10/27/2016 3:00:00	5.8214	54.787	527.56	34.246	522.99	0.0000		
10/27/2016 3:01:01	10/27/2016 3:01:00	5.8140	54.787	527.56	34.245	522.99	0.0000		
10/27/2016 3:02:01	10/27/2016 3:02:00	5.8188	54.786	527.57	34.245	523.00	0.0000		
10/27/2016 3:03:01	10/27/2016 3:03:00	5.8152	54.789	527.56	34.246	523.00	0.0000		
10/27/2016 3:04:01	10/27/2016 3:04:00	5.8186	54.786	527.57	34.245	523.00	0.0000		
10/27/2016 3:05:01	10/27/2016 3:05:00	5.8179	54.791	527.57	34.248	523.00	0.0000		
10/27/2016 3:06:01	10/27/2016 3:06:00	5.8179	54.786	527.56	34.245	523.00	0.0000		
10/27/2016 3:07:01	10/27/2016 3:07:00	5.8163	54.792	527.57	34.248	523.00	0.0000		
10/27/2016 3:08:01	10/27/2016 3:08:00	5.8089	54.798	527.58	34.251	523.01	0.0000		
10/27/2016 3:09:01	10/27/2016 3:09:00	5.8094	54.791	527.56	34.246	523.00	0.0000		
10/27/2016 3:10:01	10/27/2016 3:10:00	5.7938	54.808	527.56	34.255	522.99	0.0000		
10/27/2016 3:11:01	10/27/2016 3:11:00	5.7910	54.804	527.58	34.251	523.01	0.0000		
10/27/2016 3:12:01	10/27/2016 3:12:00	5.7938	54.795	527.57	34.245	523.01	0.0000		
10/27/2016 3:13:01	10/27/2016 3:13:00	5.7904	54.801	527.57	34.249	523.01	0.0000		
10/27/2016 3:14:01	10/27/2016 3:14:00	5.7841	54.806	527.58	34.251	523.01	0.0000		
10/27/2016 3:15:01	10/27/2016 3:15:00	5.7827	54.795	527.56	34.243	523.00	0.0000		
10/27/2016 3:16:01	10/27/2016 3:16:00	5.7793	54.803	527.59	34.248	523.02	0.0000		
10/27/2016 3:17:01	10/27/2016 3:17:00	5.7678	54.818	527.57	34.256	523.00	0.0000		
10/27/2016 3:18:01	10/27/2016 3:18:00	5.7604	54.826	527.59	34.260	523.02	0.0000		
10/27/2016 3:19:01	10/27/2016 3:19:00	5.7554	54.828	527.58	34.260	523.01	0.0000		
10/27/2016 3:20:01	10/27/2016 3:20:00	5.7755	54.801	527.57	34.246	523.00	0.0000		
10/27/2016 3:21:01	10/27/2016 3:21:00	5.7807	54.790	527.58	34.239	523.02	0.0000		
10/27/2016 3:22:01	10/27/2016 3:22:00	5.7534	54.847	527.58	34.272	523.01	0.0000		
10/27/2016 3:23:01	10/27/2016 3:23:00	5.7550	54.824	527.59	34.257	523.02	0.0000		
10/27/2016 3:24:01	10/27/2016 3:24:00	5.7710	54.806	527.58	34.248	523.01	0.0000		
10/27/2016 3:25:01	10/27/2016 3:25:00	5.7722	54.809	527.60	34.250	523.03	0.0000		
10/27/2016 3:26:01	10/27/2016 3:26:00	5.7681	54.812	527.59	34.252	523.02	0.0000		
10/27/2016 3:27:01	10/27/2016 3:27:00	5.7732	54.802	527.59	34.246	523.02	0.0000		
10/27/2016 3:28:01	10/27/2016 3:28:00	5.7753	54.796	527.59	34.242	523.02	0.0000		
10/27/2016 3:29:01	10/27/2016 3:29:00	5.7720	54.808	527.61	34.250	523.04	0.0000		
10/27/2016 3:30:01	10/27/2016 3:30:00	5.7812	54.794	527.59	34.242	523.03	0.0000		
10/27/2016 3:31:01	10/27/2016 3:31:00	5.7829	54.799	527.60	34.246	523.03	0.0000		
10/27/2016 3:32:01	10/27/2016 3:32:00	5.7773	54.810	527.59	34.252	523.02	0.0000		
10/27/2016 3:33:01	10/27/2016 3:33:00	5.7779	54.804	527.59	34.249	523.02	0.0000		
10/27/2016 3:34:01	10/27/2016 3:34:00	5.7793	54.802	527.59	34.247	523.03	0.0000		
10/27/2016 3:35:01	10/27/2016 3:35:00	5.7767	54.806	527.60	34.249	523.03	0.0000		
10/27/2016 3:36:01	10/27/2016 3:36:00	5.7759	54.807	527.59	34.250	523.03	0.0000		
10/27/2016 3:37:01	10/27/2016 3:37:00	5.7752	54.806	527.60	34.249	523.03	0.0000		
10/27/2016 3:38:01	10/27/2016 3:38:00	5.7750	54.804	527.60	34.248	523.03	0.0000		
10/27/2016 3:39:01	10/27/2016 3:39:00	5.7794	54.798	527.60	34.244	523.03	0.0000		
10/27/2016 3:40:01	10/27/2016 3:40:00	5.7811	54.800	527.59	34.246	523.02	0.0000		
10/27/2016 3:41:01	10/27/2016 3:41:00	5.7741	54.809	527.61	34.251	523.04	0.0000		
10/27/2016 3:42:01	10/27/2016 3:42:00	5.7752	54.806	527.61	34.249	523.04	0.0000		
10/27/2016 3:43:01	10/27/2016 3:43:00	5.7769	54.799	527.60	34.244	523.03	0.0000		
10/27/2016 3:44:01	10/27/2016 3:44:00	5.7784	54.800	527.61	34.246	523.04	0.0000		
10/27/2016 3:45:01	10/27/2016 3:45:00	5.7796	54.798	527.60	34.245	523.03	0.0000		
10/27/2016 3:46:01	10/27/2016 3:46:00	5.7800	54.801	527.60	34.247	523.03	0.0000		
10/27/2016 3:47:01	10/27/2016 3:47:00	5.7804	54.799	527.60	34.245	523.03	0.0000		
10/27/2016 3:48:01	10/27/2016 3:48:00	5.7763	54.808	527.61	34.251	523.04	0.0000		
10/27/2016 3:49:01	10/27/2016 3:49:00	5.7765	54.803	527.60	34.247	523.03	0.0000		
10/27/2016 3:50:01	10/27/2016 3:50:00	5.7775	54.805	527.60	34.249	523.03	0.0000		
10/27/2016 3:51:01	10/27/2016 3:51:00	5.7785	54.802	527.61	34.247	523.04	0.0000		
10/27/2016 3:52:01	10/27/2016 3:52:00	5.7800	54.799	527.61	34.245	523.04	0.0000		
10/27/2016 3:53:01	10/27/2016 3:53:00	5.7847	54.795	527.59	34.243	523.03	0.0000		
10/27/2016 3:54:01	10/27/2016 3:54:00	5.7853	54.794	527.59	34.243	523.02	0.0000		
10/27/2016 3:55:01	10/27/2016 3:55:00	5.7885	54.792	527.61	34.242	523.04	0.0000		
10/27/2016 3:56:01	10/27/2016 3:56:00	5.7951	54.787	527.59	34.240	523.03	0.0000		
10/27/2016 3:57:01	10/27/2016 3:57:00	5.7922	54.793	527.60	34.244	523.03	0.0000		
10/27/2016 3:58:01	10/27/2016 3:58:00	5.7950	54.789	527.60	34.242	523.03	0.0000		
10/27/2016 3:59:01	10/27/2016 3:59:00	5.7944	54.792	527.61	34.244	523.04	0.0000		
10/27/2016 4:00:01	10/27/2016 4:00:00	5.7900	54.799	527.60	34.247	523.03	0.0000		
10/27/2016 4:01:01	10/27/2016 4:01:00	5.7577	54.843	527.61	34.271	523.04	0.0000		
10/27/2016 4:02:01	10/27/2016 4:02:00	5.7553	54.834	527.61	34.264	523.04	0.0000		
10/27/2016 4:03:01	10/27/2016 4:03:00	5.7766	54.796	527.60	34.242	523.03	0.0000		
10/27/2016 4:04:01	10/27/2016 4:04:00	5.7830	54.788	527.61	34.239	523.04	0.0000		
10/27/2016 4:05:01	10/27/2016 4:05:00	5.7623	54.829	527.60	34.262	523.03	0.0000		
10/27/2016 4:06:01	10/27/2016 4:06:00	5.7595	54.822	527.60	34.257	523.03	0.0000		
10/27/2016 4:07:01	10/27/2016 4:07:00	5.7738	54.799	527.60	34.244	523.03	0.0000		
10/27/2016 4:08:01	10/27/2016 4:08:00	5.7446	54.842	527.61	34.267	523.04	0.0000		
10/27/2016 4:09:01	10/27/2016 4:09:00	5.7630	54.807	527.60	34.247	523.03	0.0000		
10/27/2016 4:10:01	10/27/2016 4:10:00	5.7670	54.823	527.60	34.259	523.03	0.0000		
10/27/2016 4:11:01	10/27/2016 4:11:00	5.7232	54.862	527.59	34.276	523.03	0.0000		
10/27/2016 4:12:01	10/27/2016 4:12:00	5.7185	54.845	527.60	34.263	523.03	0.0000		
10/27/2016 4:13:01	10/27/2016 4:13:00	5.7140	54.833	527.60	34.254	523.03	0.0000		
10/27/2016 4:14:01	10/27/2016 4:14:00	5.7118	54.832	527.58	34.253	523.02	0.0000		
10/27/2016 4:15:01	10/27/2016 4:15:00	5.6908	54.856	527.60	34.265	523.03	0.0000		
10/27/2016 4:16:01	10/27/2016 4:16:00	5.7097	54.818	527.60	34.243	523.03	0.0000		
10/27/2016 4:17:01	10/27/2016 4:17:00	5.7072	54.829	527.58	34.250	523.01	0.0000		
10/27/2016 4:18:01	10/27/2016 4:18:00	5.7026	54.832	527.58	34.251	523.01	0.0000		
10/27/2016 4:19:01	10/27/2016 4:19:00	5.7017	54.834	527.59	34.251	523.02	0.0000		
10/27/2016 4:20:01	10/27/2016 4:20:00	5.7413	54.767	527.57	34.214	523.00	0.0000		
10/27/2016 4:21:01	10/27/2016 4:21:00	5.7320	54.814	527.57	34.245	523.01	0.0000		
10/27/2016 4:22:01	10/27/2016 4:22:00	5.7149	54.853	527.57	34.268	523.00	0.0000		
10/27/2016 4:23:01	10/27/2016 4:23:00	5.7244	54.825	527.57	34.250	523.00	0.0000		
10/27/2016 4:24:01	10/27/2016 4:24:00	5.7262	54.817	527.58	34.246	523.01	0.0000		
10/27/2016 4:25:01	10/27/2016 4:25:00	5.7215	54.828	527.58	34.252	523.01	0.0000		
10/27/2016 4:26:01	10/27/2016 4:26:00	5.7267	54.816	527.57	34.245	523.01	0.0000		
10/27/2016 4:27:01	10/27/2016 4:27:00	5.7345	54.802	527.56	34.237	522.99	0.0000		
10/27/2016 4:28:01	10/27/2016 4:28:00	5.7321	54.809	527.56	34.242	522.99	0.0000		
10/27/2016 4:29:01	10/27/2016 4:29:00	5.7304	54.817	527.56	34.247	522.99	0.0000		
10/27/2016 4:30:01	10/27/2016 4:30:00	5.6981	54.871	527.57	34.276	523.00	0.0000		
10/27/2016 4:31:01	10/27/2016 4:31:00	5.6953	54.864	527.56	34.271	523.00	0.0000		
10/27/2016 4:32:01	10/27/2016 4:32:00	5.7149	54.823	527.57	34.248	523.01	0.0000		
10/27/2016 4:33:01	10/27/2016 4:33:00	5.7165	54.815	527.56	34.242	522.99	0.0000		
10/27/2016 4:34:01	10/27/2016 4:34:00	5.7126	54.823	527.55	34.247	522.99	0.0000		
10/27/2016 4:35:01	10/27/2016 4:35:00	5.7040	54.840	527.55	34.257	522.98	0.0000		
10/27/2016 4:36:01	10/27/2016 4:36:00	5.6981	54.840	527.56	34.255	522.99	0.0000		
10/27/2016 4:37:01	10/27/2016 4:37:00	5.6861	54.857	527.55	34.264	522.98	0.0000		
10/27/2016 4:38:01	10/27/2016 4:38:00	5.6843	54.847	527.56	34.257	522.99	0.0000		
10/27/2016 4:39:01	10/27/2016 4:39:00	5.6794	54.846	527.56	34.255	522.99	0.0000		
10/27/2016 4:40:01	10/27/2016 4:40:00	5.6679	54.861	527.56	34.263	522.99	0.0000		
10/27/2016 4:41:01	10/27/2016 4:41:00	5.6830	54.828	527.55	34.243	522.98	0.0000		
10/27/2016 4:42:01	10/27/2016 4:42:00	5.6760	54.842	527.55	34.251	522.98	0.0000		
10/27/2016 4:43:01	10/27/2016 4:43:00	5.6737	54.846	527.54	34.253	522.97	0.0000		
10/27/2016 4:44:01	10/27/2016 4:44:00	5.6823	54.833	527.56	34.247	522.99	0.0000		
10/27/2016 4:45:01	10/27/2016 4:45:00	5.6691	54.865	527.53	34.266	522.96	0.0000		
10/27/2016 4:46:01	10/27/2016 4:46:00	5.6820	54.842	527.55	34.253	522.98	0.0000		
10/27/2016 4:47:01	10/27/2016 4:47:00	5.7004	54.815	527.54	34.238	522.97	0.0000		
10/27/2016 4:48:01	10/27/2016 4:48:00	5.7101	54.813	527.53	34.239	522.97	0.0000		
10/27/2016 4:49:01	10/27/2016 4:49:00	5.7056	54.818	527.52	34.242	522.95	0.0000		
10/27/2016 4:50:01	10/27/2016 4:50:00	5.7192	54.800	527.53	34.232	522.96	0.0000		
10/27/2016 4:51:01	10/27/2016 4:51:00	5.7161	54.816	527.53	34.242	522.96	0.0000		
10/27/2016 4:52:01	10/27/2016 4:52:00	5.7179	54.815	527.52	34.242	522.95	0.0000		
10/27/2016 4:53:01	10/27/2016 4:53:00	5.7296	54.800	527.53	34.235	522.96	0.0000		
10/27/2016 4:54:01	10/27/2016 4:54:00	5.7185	54.826	527.53	34.250	522.96	0.0000		
10/27/2016 4:55:01	10/27/2016 4:55:00	5.7279	54.810	527.52	34.241	522.95	0.0000		
10/27/2016 4:56:01	10/27/2016 4:56:00	5.7314	54.806	527.51	34.239	522.94	0.0000		
10/27/2016 4:57:01	10/27/2016 4:57:00	5.7425	54.789	527.51	34.230	522.95	0.0000		
10/27/2016 4:58:01	10/27/2016 4:58:00	5.7365	54.808	527.50	34.242	522.93	0.0000		
10/27/2016 4:59:01	10/27/2016 4:59:00	5.7444	54.800	527.50	34.238	522.93	0.0000		
10/27/2016 5:00:01	10/27/2016 5:00:00	5.7387	54.815	527.49	34.247	522.92	0.0000		
10/27/2016 5:01:01	10/27/2016 5:01:00	5.7413	54.812	527.49	34.246	522.92	0.0000		
10/27/2016 5:02:01	10/27/2016 5:02:00	5.7347	54.825	527.50	34.253	522.93	0.0000		
10/27/2016 5:03:01	10/27/2016 5:03:00	5.7307	54.829	527.49	34.255	522.93	0.0000		
10/27/2016 5:04:01	10/27/2016 5:04:00	5.7375	54.814	527.49	34.246	522.92	0.0000		
10/27/2016 5:05:01	10/27/2016 5:05:00	5.7455	54.800	527.48	34.238	522.92	0.0000		
10/27/2016 5:06:01	10/27/2016 5:06:00	5.7447	54.806	527.48	34.242	522.92	0.0000		
10/27/2016 5:07:01	10/27/2016 5:07:00	5.7480	54.801	527.48	34.240	522.92	0.0000		
10/27/2016 5:08:01	10/27/2016 5:08:00	5.7256	54.843	527.48	34.263	522.91	0.0000		
10/27/2016 5:09:01	10/27/2016 5:09:00	5.7237	54.839	527.48	34.261	522.92	0.0000		
10/27/2016 5:10:01	10/27/2016 5:10:00	5.7419	54.802	527.48	34.239	522.91	0.0000		
10/27/2016 5:11:01	10/27/2016 5:11:00	5.7404	54.808	527.47	34.242	522.90	0.0000		
10/27/2016 5:12:01	10/27/2016 5:12:00	5.7413	54.809	527.46	34.244	522.90	0.0000		
10/27/2016 5:13:01	10/27/2016 5:13:00	5.7377	54.817	527.47	34.249	522.90	0.0000		
10/27/2016 5:14:01	10/27/2016 5:14:00	5.7371	54.817	527.47	34.248	522.90	0.0000		
10/27/2016 5:15:01	10/27/2016 5:15:00	5.7360	54.818	527.47	34.249	522.90	0.0000		
10/27/2016 5:16:01	10/27/2016 5:16:00	5.7354	54.818	527.46	34.249	522.90	0.0000		
10/27/2016 5:17:01	10/27/2016 5:17:00	5.7518	54.792	527.46	34.234	522.89	0.0000		
10/27/2016 5:18:01	10/27/2016 5:18:00	5.7534	54.796	527.43	34.237	522.87	0.0000		
10/27/2016 5:19:01	10/27/2016 5:19:00	5.7458	54.814	527.44	34.248	522.88	0.0000		
10/27/2016 5:20:01	10/27/2016 5:20:00	5.7421	54.820	527.45	34.251	522.88	0.0000		
10/27/2016 5:21:01	10/27/2016 5:21:00	5.7340	54.831	527.44	34.257	522.87	0.0000		
10/27/2016 5:22:01	10/27/2016 5:22:00	5.7250	54.840	527.43	34.262	522.86	0.0000		
10/27/2016 5:23:01	10/27/2016 5:23:00	5.7171	54.844	527.43	34.262	522.87	0.0000		
10/27/2016 5:24:01	10/27/2016 5:24:00	5.7109	54.846	527.43	34.263	522.86	0.0000		
10/27/2016 5:25:01	10/27/2016 5:25:00	5.7010	54.854	527.42	34.266	522.85	0.0000		
10/27/2016 5:26:01	10/27/2016 5:26:00	5.7194	54.812	527.42	34.241	522.85	0.0000		
10/27/2016 5:27:01	10/27/2016 5:27:00	5.7323	54.794	527.40	34.231	522.83	0.0000		
10/27/2016 5:28:01	10/27/2016 5:28:00	5.7212	54.821	527.41	34.247	522.85	0.0000		
10/27/2016 5:29:01	10/27/2016 5:29:00	5.6840	54.874	527.41	34.276	522.85	0.0000		
10/27/2016 5:30:01	10/27/2016 5:30:00	5.6808	54.866	527.39	34.270	522.83	0.0000		
10/27/2016 5:31:01	10/27/2016 5:31:00	5.6711	54.874	527.40	34.273	522.84	0.0000		
10/27/2016 5:32:01	10/27/2016 5:32:00	5.6878	54.833	527.42	34.248	522.85	0.0000		
10/27/2016 5:33:01	10/27/2016 5:33:00	5.7281	54.769	527.40	34.213	522.83	0.0000		
10/27/2016 5:34:01	10/27/2016 5:34:00	5.7392	54.773	527.39	34.218	522.82	0.0000		
10/27/2016 5:35:01	10/27/2016 5:35:00	5.7404	54.790	527.38	34.230	522.81	0.0000		
10/27/2016 5:36:01	10/27/2016 5:36:00	5.7466	54.790	527.37	34.232	522.81	0.0000		
10/27/2016 5:37:01	10/27/2016 5:37:00	5.7523	54.790	527.36	34.233	522.79	0.0000		
10/27/2016 5:38:01	10/27/2016 5:38:00	5.7618	54.781	527.37	34.229	522.80	0.0000		
10/27/2016 5:39:01	10/27/2016 5:39:00	5.7825	54.753	527.37	34.214	522.80	0.0000		
10/27/2016 5:40:01	10/27/2016 5:40:00	5.7975	54.744	527.37	34.211	522.80	0.0000		
10/27/2016 5:41:01	10/27/2016 5:41:00	5.8030	54.753	527.37	34.218	522.80	0.0000		
10/27/2016 5:42:01	10/27/2016 5:42:00	5.8068	54.761	527.35	34.225	522.78	0.0000		
10/27/2016 5:43:01	10/27/2016 5:43:00	5.8059	54.773	527.35	34.233	522.78	0.0000		
10/27/2016 5:44:01	10/27/2016 5:44:00	5.8120	54.769	527.35	34.232	522.78	0.0000		
10/27/2016 5:45:01	10/27/2016 5:45:00	5.8150	54.770	527.35	34.233	522.78	0.0000		
10/27/2016 5:46:01	10/27/2016 5:46:00	5.8082	54.787	527.34	34.243	522.78	0.0000		
10/27/2016 5:47:01	10/27/2016 5:47:00	5.8138	54.779	527.33	34.239	522.77	0.0000		
10/27/2016 5:48:01	10/27/2016 5:48:00	5.8138	54.781	527.34	34.240	522.77	0.0000		
10/27/2016 5:49:01	10/27/2016 5:49:00	5.8140	54.782	527.34	34.242	522.78	0.0000		
10/27/2016 5:50:01	10/27/2016 5:50:00	5.8131	54.786	527.34	34.244	522.78	0.0000		
10/27/2016 5:51:01	10/27/2016 5:51:00	5.8121	54.788	527.33	34.245	522.76	0.0000		
10/27/2016 5:52:01	10/27/2016 5:52:00	5.8119	54.789	527.33	34.246	522.77	0.0000		
10/27/2016 5:53:01	10/27/2016 5:53:00	5.8117	54.789	527.32	34.246	522.76	0.0000		
10/27/2016 5:54:01	10/27/2016 5:54:00	5.8097	54.793	527.33	34.248	522.76	0.0000		
10/27/2016 5:55:01	10/27/2016 5:55:00	5.8051	54.799	527.33	34.251	522.76	0.0000		
10/27/2016 5:56:01	10/27/2016 5:56:00	5.8052	54.797	527.33	34.250	522.76	0.0000		
10/27/2016 5:57:01	10/27/2016 5:57:00	5.8037	54.798	527.31	34.250	522.75	0.0000		
10/27/2016 5:58:01	10/27/2016 5:58:00	5.8043	54.795	527.30	34.248	522.74	0.0000		
10/27/2016 5:59:01	10/27/2016 5:59:00	5.8036	54.795	527.32	34.248	522.75	0.0000		
10/27/2016 6:00:01	10/27/2016 6:00:00	5.8002	54.799	527.31	34.250	522.74	0.0000		
10/27/2016 6:01:01	10/27/2016 6:01:00	5.7996	54.798	527.29	34.249	522.72	0.0000		
10/27/2016 6:02:01	10/27/2016 6:02:00	5.7979	54.799	527.29	34.250	522.72	0.0000		
10/27/2016 6:03:01	10/27/2016 6:03:00	5.7916	54.807	527.27	34.254	522.71	0.0000		
10/27/2016 6:04:01	10/27/2016 6:04:00	5.7885	54.810	527.26	34.255	522.70	0.0000		
10/27/2016 6:05:01	10/27/2016 6:05:00	5.7810	54.817	527.26	34.258	522.70	0.0000		
10/27/2016 6:06:01	10/27/2016 6:06:00	5.7749	54.819	527.26	34.258	522.70	0.0000		
10/27/2016 6:07:01	10/27/2016 6:07:00	5.7696	54.819	527.26	34.257	522.70	0.0000		
10/27/2016 6:08:01	10/27/2016 6:08:00	5.7843	54.787	527.25	34.238	522.69	0.0000		
10/27/2016 6:09:01	10/27/2016 6:09:00	5.7896	54.778	527.25	34.233	522.69	0.0000		
10/27/2016 6:10:01	10/27/2016 6:10:00	5.7907	54.781	527.23	34.236	522.67	0.0000		
10/27/2016 6:11:01	10/27/2016 6:11:00	5.7798	54.803	527.23	34.248	522.67	0.0000		
10/27/2016 6:12:01	10/27/2016 6:12:00	5.7662	54.824	527.23	34.259	522.66	0.0000		
10/27/2016 6:13:01	10/27/2016 6:13:00	5.7676	54.814	527.22	34.253	522.65	0.0000		
10/27/2016 6:14:01	10/27/2016 6:14:00	5.7384	54.857	527.22	34.276	522.66	0.0000		
10/27/2016 6:15:01	10/27/2016 6:15:00	5.7364	54.842	527.22	34.265	522.65	0.0000		
10/27/2016 6:16:01	10/27/2016 6:16:00	5.7433	54.819	527.22	34.251	522.65	0.0000		
10/27/2016 6:17:01	10/27/2016 6:17:00	5.7279	54.841	527.21	34.263	522.64	0.0000		
10/27/2016 6:18:01	10/27/2016 6:18:00	5.7181	54.850	527.21	34.267	522.64	0.0000		
10/27/2016 6:19:01	10/27/2016 6:19:00	5.7247	54.828	527.19	34.253	522.63	0.0000		
10/27/2016 6:20:01	10/27/2016 6:20:00	5.7235	54.822	527.20	34.248	522.63	0.0000		
10/27/2016 6:21:01	10/27/2016 6:21:00	5.7419	54.790	527.19	34.230	522.63	0.0000		
10/27/2016 6:22:01	10/27/2016 6:22:00	5.7442	54.793	527.19	34.233	522.62	0.0000		
10/27/2016 6:23:01	10/27/2016 6:23:00	5.7325	54.821	527.17	34.250	522.61	0.0000		
10/27/2016 6:24:01	10/27/2016 6:24:00	5.7295	54.825	527.18	34.252	522.61	0.0000		
10/27/2016 6:25:01	10/27/2016 6:25:00	5.7505	54.787	527.18	34.231	522.61	0.0000		
10/27/2016 6:26:01	10/27/2016 6:26:00	5.7373	54.817	527.17	34.249	522.60	0.0000		
10/27/2016 6:27:01	10/27/2016 6:27:00	5.7358	54.820	527.16	34.250	522.60	0.0000		
10/27/2016 6:28:01	10/27/2016 6:28:00	5.7347	54.820	527.15	34.250	522.59	0.0000		
10/27/2016 6:29:01	10/27/2016 6:29:00	5.7381	54.812	527.16	34.245	522.60	0.0000		
10/27/2016 6:30:01	10/27/2016 6:30:00	5.7485	54.795	527.16	34.236	522.60	0.0000		
10/27/2016 6:31:01	10/27/2016 6:31:00	5.7571	54.786	527.15	34.231	522.59	0.0000		
10/27/2016 6:32:01	10/27/2016 6:32:00	5.7675	54.775	527.13	34.226	522.57	0.0000		
10/27/2016 6:33:01	10/27/2016 6:33:00	5.7787	54.766	527.13	34.222	522.57	0.0000		
10/27/2016 6:34:01	10/27/2016 6:34:00	5.7657	54.801	527.13	34.244	522.57	0.0000		
10/27/2016 6:35:01	10/27/2016 6:35:00	5.7646	54.805	527.13	34.246	522.57	0.0000		
10/27/2016 6:36:01	10/27/2016 6:36:00	5.7406	54.842	527.13	34.266	522.57	0.0000		
10/27/2016 6:37:01	10/27/2016 6:37:00	5.7448	54.823	527.12	34.254	522.55	0.0000		
10/27/2016 6:38:01	10/27/2016 6:38:00	5.7461	54.816	527.12	34.250	522.56	0.0000		
10/27/2016 6:39:01	10/27/2016 6:39:00	5.7346	54.834	527.11	34.260	522.55	0.0000		
10/27/2016 6:40:01	10/27/2016 6:40:00	5.7421	54.821	527.12	34.252	522.56	0.0000		
10/27/2016 6:41:01	10/27/2016 6:41:00	5.7217	54.853	527.11	34.270	522.55	0.0000		
10/27/2016 6:42:01	10/27/2016 6:42:00	5.7119	54.855	527.11	34.269	522.55	0.0000		
10/27/2016 6:43:01	10/27/2016 6:43:00	5.7238	54.819	527.10	34.246	522.53	0.0000		
10/27/2016 6:44:01	10/27/2016 6:44:00	5.7481	54.781	527.11	34.226	522.54	0.0000		
10/27/2016 6:45:01	10/27/2016 6:45:00	5.7222	54.836	527.09	34.258	522.52	0.0000		
10/27/2016 6:46:01	10/27/2016 6:46:00	5.7170	54.833	527.09	34.255	522.53	0.0000		
10/27/2016 6:47:01	10/27/2016 6:47:00	5.7260	54.811	527.08	34.242	522.52	0.0000		
10/27/2016 6:48:01	10/27/2016 6:48:00	5.7255	54.816	527.07	34.245	522.51	0.0000		
10/27/2016 6:49:01	10/27/2016 6:49:00	5.7253	54.819	527.08	34.247	522.51	0.0000		
10/27/2016 6:50:01	10/27/2016 6:50:00	5.7211	54.826	527.07	34.251	522.51	0.0000		
10/27/2016 6:51:01	10/27/2016 6:51:00	5.7174	54.832	527.06	34.255	522.50	0.0000		
10/27/2016 6:52:01	10/27/2016 6:52:00	5.7328	54.804	527.06	34.238	522.50	0.0000		
10/27/2016 6:53:01	10/27/2016 6:53:00	5.7305	54.817	527.06	34.246	522.50	0.0000		
10/27/2016 6:54:01	10/27/2016 6:54:00	5.7430	54.794	527.05	34.234	522.49	0.0000		
10/27/2016 6:55:01	10/27/2016 6:55:00	5.7411	54.805	527.05	34.241	522.49	0.0000		
10/27/2016 6:56:01	10/27/2016 6:56:00	5.7379	54.814	527.04	34.246	522.48	0.0000		
10/27/2016 6:57:01	10/27/2016 6:57:00	5.7381	54.811	527.04	34.245	522.48	0.0000		
10/27/2016 6:58:01	10/27/2016 6:58:00	5.7388	54.815	527.03	34.247	522.47	0.0000		
10/27/2016 6:59:01	10/27/2016 6:59:00	5.7419	54.812	527.02	34.246	522.46	0.0000		
10/27/2016 7:00:01	10/27/2016 7:00:00	5.7308	54.830	527.01	34.256	522.45	0.0000		
10/27/2016 7:01:01	10/27/2016 7:01:00	5.7478	54.797	527.01	34.237	522.45	0.0000		
10/27/2016 7:02:01	10/27/2016 7:02:00	5.7509	54.796	527.02	34.237	522.46	0.0000		
10/27/2016 7:03:01	10/27/2016 7:03:00	5.7505	54.803	527.01	34.242	522.45	0.0000		
10/27/2016 7:04:01	10/27/2016 7:04:00	5.7589	54.794	527.00	34.237	522.44	0.0000		
10/27/2016 7:05:01	10/27/2016 7:05:00	5.7675	54.783	526.99	34.232	522.43	0.0000		
10/27/2016 7:06:01	10/27/2016 7:06:00	5.7670	54.791	526.99	34.237	522.43	0.0000		
10/27/2016 7:07:01	10/27/2016 7:07:00	5.7751	54.781	526.98	34.232	522.42	0.0000		
10/27/2016 7:08:01	10/27/2016 7:08:00	5.7855	54.770	526.98	34.227	522.42	0.0000		
10/27/2016 7:09:01	10/27/2016 7:09:00	5.7760	54.795	526.98	34.242	522.42	0.0000		
10/27/2016 7:10:01	10/27/2016 7:10:00	5.7710	54.805	526.96	34.248	522.40	0.0000		
10/27/2016 7:11:01	10/27/2016 7:11:00	5.7731	54.801	526.96	34.245	522.40	0.0000		
10/27/2016 7:12:01	10/27/2016 7:12:00	5.7726	54.802	526.97	34.246	522.40	0.0000		
10/27/2016 7:13:01	10/27/2016 7:13:00	5.7692	54.806	526.96	34.248	522.40	0.0000		
10/27/2016 7:14:01	10/27/2016 7:14:00	5.7698	54.802	526.95	34.246	522.39	0.0000		
10/27/2016 7:15:01	10/27/2016 7:15:00	5.7472	54.840	526.95	34.266	522.39	0.0000		
10/27/2016 7:16:01	10/27/2016 7:16:00	5.7708	54.792	526.93	34.239	522.37	0.0000		
10/27/2016 7:17:01	10/27/2016 7:17:00	5.7857	54.766	526.94	34.224	522.38	0.0000		
10/27/2016 7:18:01	10/27/2016 7:18:00	5.7717	54.797	526.93	34.242	522.37	0.0000		
10/27/2016 7:19:01	10/27/2016 7:19:00	5.7751	54.794	526.93	34.241	522.37	0.0000		
10/27/2016 7:20:01	10/27/2016 7:20:00	5.7836	54.782	526.92	34.235	522.36	0.0000		
10/27/2016 7:21:01	10/27/2016 7:21:00	5.7716	54.806	526.90	34.249	522.34	0.0000		
10/27/2016 7:22:01	10/27/2016 7:22:00	5.7724	54.802	526.92	34.246	522.36	0.0000		
10/27/2016 7:23:01	10/27/2016 7:23:00	5.7965	54.761	526.92	34.223	522.36	0.0000		
10/27/2016 7:24:01	10/27/2016 7:24:00	5.7920	54.784	526.91	34.238	522.34	0.0000		
10/27/2016 7:25:01	10/27/2016 7:25:00	5.8156	54.747	526.90	34.218	522.33	0.0000		
10/27/2016 7:26:01	10/27/2016 7:26:00	5.7998	54.780	526.90	34.237	522.33	0.0000		
10/27/2016 7:27:01	10/27/2016 7:27:00	5.7917	54.797	526.90	34.247	522.34	0.0000		
10/27/2016 7:28:01	10/27/2016 7:28:00	5.8200	54.750	526.88	34.221	522.32	0.0000		
10/27/2016 7:29:01	10/27/2016 7:29:00	5.7782	54.833	526.87	34.269	522.31	0.0000		
10/27/2016 7:30:01	10/27/2016 7:30:00	5.8055	54.772	526.88	34.233	522.32	0.0000		
10/27/2016 7:31:01	10/27/2016 7:31:00	5.7939	54.794	526.87	34.245	522.30	0.0000		
10/27/2016 7:32:01	10/27/2016 7:32:00	5.8127	54.761	526.86	34.227	522.30	0.0000		
10/27/2016 7:33:01	10/27/2016 7:33:00	5.8074	54.771	526.87	34.233	522.31	0.0000		
10/27/2016 7:34:01	10/27/2016 7:34:00	5.7861	54.804	526.85	34.251	522.29	0.0000		
10/27/2016 7:35:01	10/27/2016 7:35:00	5.7819	54.806	526.86	34.251	522.30	0.0000		
10/27/2016 7:36:01	10/27/2016 7:36:00	5.7777	54.808	526.86	34.251	522.30	0.0000		
10/27/2016 7:37:01	10/27/2016 7:37:00	5.7762	54.805	526.86	34.249	522.30	0.0000		
10/27/2016 7:38:01	10/27/2016 7:38:00	5.7734	54.804	526.86	34.247	522.30	0.0000		
10/27/2016 7:39:01	10/27/2016 7:39:00	5.7783	54.793	526.84	34.241	522.28	0.0000		
10/27/2016 7:40:01	10/27/2016 7:40:00	5.7741	54.801	526.84	34.246	522.28	0.0000		
10/27/2016 7:41:01	10/27/2016 7:41:00	5.7742	54.799	526.84	34.244	522.28	0.0000		
10/27/2016 7:42:01	10/27/2016 7:42:00	5.7799	54.787	526.84	34.237	522.28	0.0000		
10/27/2016 7:43:01	10/27/2016 7:43:00	5.7788	54.790	526.84	34.239	522.28	0.0000		
10/27/2016 7:44:01	10/27/2016 7:44:00	5.7688	54.806	526.85	34.248	522.29	0.0000		
10/27/2016 7:45:01	10/27/2016 7:45:00	5.7621	54.814	526.83	34.252	522.27	0.0000		
10/27/2016 7:46:01	10/27/2016 7:46:00	5.7573	54.818	526.82	34.254	522.26	0.0000		
10/27/2016 7:47:01	10/27/2016 7:47:00	5.7541	54.819	526.82	34.254	522.26	0.0000		
10/27/2016 7:48:01	10/27/2016 7:48:00	5.7557	54.812	526.81	34.250	522.25	0.0000		
10/27/2016 7:49:01	10/27/2016 7:49:00	5.7553	54.811	526.80	34.248	522.24	0.0000		
10/27/2016 7:50:01	10/27/2016 7:50:00	5.7544	54.811	526.79	34.248	522.23	0.0000		
10/27/2016 7:51:01	10/27/2016 7:51:00	5.7520	54.813	526.78	34.249	522.22	0.0000		
10/27/2016 7:52:01	10/27/2016 7:52:00	5.7602	54.797	526.78	34.240	522.22	0.0000		
10/27/2016 7:53:01	10/27/2016 7:53:00	5.7626	54.796	526.77	34.239	522.21	0.0000		
10/27/2016 7:54:01	10/27/2016 7:54:00	5.7644	54.797	526.78	34.241	522.22	0.0000		
10/27/2016 7:55:01	10/27/2016 7:55:00	5.7578	54.808	526.76	34.247	522.20	0.0000		
10/27/2016 7:56:01	10/27/2016 7:56:00	5.7580	54.809	526.77	34.248	522.21	0.0000		
10/27/2016 7:57:01	10/27/2016 7:57:00	5.7594	54.806	526.77	34.246	522.21	0.0000		
10/27/2016 7:58:01	10/27/2016 7:58:00	5.7565	54.809	526.75	34.247	522.19	0.0000		
10/27/2016 7:59:01	10/27/2016 7:59:00	5.7706	54.784	526.76	34.233	522.20	0.0000		
10/27/2016 8:00:01	10/27/2016 8:00:00	5.7738	54.785	526.75	34.235	522.19	0.0000		
10/27/2016 8:01:01	10/27/2016 8:01:00	5.7767	54.785	526.74	34.236	522.18	0.0000		
10/27/2016 8:02:01	10/27/2016 8:02:00	5.7808	54.784	526.74	34.236	522.18	0.0000		
10/27/2016 8:03:01	10/27/2016 8:03:00	5.7802	54.792	526.73	34.241	522.17	0.0000		
10/27/2016 8:04:01	10/27/2016 8:04:00	5.7807	54.793	526.74	34.242	522.18	0.0000		
10/27/2016 8:05:01	10/27/2016 8:05:00	5.7787	54.797	526.73	34.244	522.17	0.0000		
10/27/2016 8:06:01	10/27/2016 8:06:00	5.7864	54.784	526.72	34.236	522.16	0.0000		
10/27/2016 8:07:01	10/27/2016 8:07:00	5.7855	54.788	526.72	34.239	522.16	0.0000		
10/27/2016 8:08:01	10/27/2016 8:08:00	5.7901	54.782	526.71	34.236	522.15	0.0000		
10/27/2016 8:09:01	10/27/2016 8:09:00	5.7892	54.787	526.72	34.239	522.16	0.0000		
10/27/2016 8:10:01	10/27/2016 8:10:00	5.7955	54.777	526.72	34.234	522.16	0.0000		
10/27/2016 8:11:01	10/27/2016 8:11:00	5.7948	54.785	526.71	34.239	522.15	0.0000		
10/27/2016 8:12:01	10/27/2016 8:12:00	5.7953	54.785	526.70	34.239	522.14	0.0000		
10/27/2016 8:13:01	10/27/2016 8:13:00	5.7901	54.794	526.70	34.244	522.15	0.0000		
10/27/2016 8:14:01	10/27/2016 8:14:00	5.7896	54.793	526.71	34.244	522.15	0.0000		
10/27/2016 8:15:01	10/27/2016 8:15:00	5.7892	54.793	526.71	34.243	522.15	0.0000		
10/27/2016 8:16:01	10/27/2016 8:16:00	5.7961	54.778	526.70	34.235	522.14	0.0000		
10/27/2016 8:17:01	10/27/2016 8:17:00	5.7872	54.796	526.69	34.246	522.14	0.0000		
10/27/2016 8:18:01	10/27/2016 8:18:00	5.7997	54.776	526.69	34.235	522.14	0.0000		
10/27/2016 8:19:01	10/27/2016 8:19:00	5.7893	54.799	526.69	34.248	522.13	0.0000		
10/27/2016 8:20:01	10/27/2016 8:20:00	5.7994	54.780	526.68	34.237	522.12	0.0000		
10/27/2016 8:21:01	10/27/2016 8:21:00	5.8052	54.769	526.68	34.230	522.13	0.0000		
10/27/2016 8:22:01	10/27/2016 8:22:00	5.8093	54.769	526.67	34.231	522.11	0.0000		
10/27/2016 8:23:01	10/27/2016 8:23:00	5.8065	54.778	526.68	34.237	522.12	0.0000		
10/27/2016 8:24:01	10/27/2016 8:24:00	5.7842	54.820	526.67	34.261	522.11	0.0000		
10/27/2016 8:25:01	10/27/2016 8:25:00	5.7930	54.796	526.67	34.247	522.11	0.0000		
10/27/2016 8:26:01	10/27/2016 8:26:00	5.8276	54.730	526.67	34.209	522.11	0.0000		
10/27/2016 8:27:01	10/27/2016 8:27:00	5.8125	54.772	526.66	34.234	522.10	0.0000		
10/27/2016 8:28:01	10/27/2016 8:28:00	5.8071	54.789	526.67	34.245	522.11	0.0000		
10/27/2016 8:29:01	10/27/2016 8:29:00	5.8312	54.749	526.66	34.222	522.10	0.0000		
10/27/2016 8:30:01	10/27/2016 8:30:00	5.8311	54.759	526.66	34.230	522.10	0.0000		
10/27/2016 8:31:01	10/27/2016 8:31:00	5.8292	54.769	526.64	34.236	522.08	0.0000		
10/27/2016 8:32:01	10/27/2016 8:32:00	5.8359	54.760	526.65	34.231	522.09	0.0000		
10/27/2016 8:33:01	10/27/2016 8:33:00	5.8421	54.753	526.64	34.228	522.08	0.0000		
10/27/2016 8:34:01	10/27/2016 8:34:00	5.8489	54.749	526.64	34.227	522.09	0.0000		
10/27/2016 8:35:01	10/27/2016 8:35:00	5.8568	54.745	526.63	34.225	522.08	0.0000		
10/27/2016 8:36:01	10/27/2016 8:36:00	5.8568	54.752	526.63	34.230	522.07	0.0000		
10/27/2016 8:37:01	10/27/2016 8:37:00	5.8642	54.744	526.62	34.227	522.06	0.0000		
10/27/2016 8:38:01	10/27/2016 8:38:00	5.8584	54.757	526.62	34.234	522.07	0.0000		
10/27/2016 8:39:01	10/27/2016 8:39:00	5.8564	54.760	526.61	34.236	522.05	0.0000		
10/27/2016 8:40:01	10/27/2016 8:40:00	5.8544	54.762	526.62	34.237	522.06	0.0000		
10/27/2016 8:41:01	10/27/2016 8:41:00	5.8547	54.759	526.62	34.235	522.06	0.0000		
10/27/2016 8:42:01	10/27/2016 8:42:00	5.8435	54.778	526.62	34.245	522.07	0.0000		
10/27/2016 8:43:01	10/27/2016 8:43:00	5.8568	54.753	526.60	34.231	522.04	0.0000		
10/27/2016 8:44:01	10/27/2016 8:44:00	5.8539	54.763	526.59	34.238	522.03	0.0000		
10/27/2016 8:45:01	10/27/2016 8:45:00	5.8653	54.744	526.59	34.227	522.04	0.0000		
10/27/2016 8:46:01	10/27/2016 8:46:00	5.8619	54.755	526.59	34.234	522.03	0.0000		
10/27/2016 8:47:01	10/27/2016 8:47:00	5.8634	54.755	526.60	34.234	522.04	0.0000		
10/27/2016 8:48:01	10/27/2016 8:48:00	5.8719	54.742	526.59	34.227	522.04	0.0000		
10/27/2016 8:49:01	10/27/2016 8:49:00	5.8697	54.749	526.59	34.232	522.04	0.0000		
10/27/2016 8:50:01	10/27/2016 8:50:00	5.8711	54.749	526.59	34.232	522.03	0.0000		
10/27/2016 8:51:01	10/27/2016 8:51:00	5.8704	54.753	526.58	34.234	522.02	0.0000		
10/27/2016 8:52:01	10/27/2016 8:52:00	5.8753	54.746	526.58	34.230	522.02	0.0000		
10/27/2016 8:53:01	10/27/2016 8:53:00	5.8717	54.755	526.58	34.236	522.02	0.0000		
10/27/2016 8:54:01	10/27/2016 8:54:00	5.8756	54.750	526.58	34.233	522.02	0.0000		
10/27/2016 8:55:01	10/27/2016 8:55:00	5.8781	54.747	526.58	34.232	522.02	0.0000		
10/27/2016 8:56:01	10/27/2016 8:56:00	5.8879	54.732	526.58	34.224	522.02	0.0000		
10/27/2016 8:57:01	10/27/2016 8:57:00	5.8809	54.750	526.57	34.234	522.01	0.0000		
10/27/2016 8:58:01	10/27/2016 8:58:00	5.8907	54.733	526.57	34.225	522.01	0.0000		
10/27/2016 8:59:01	10/27/2016 8:59:00	5.8887	54.741	526.57	34.230	522.02	0.0000		
10/27/2016 9:00:01	10/27/2016 9:00:00	5.8873	54.746	526.57	34.234	522.01	0.0000		
10/27/2016 9:01:01	10/27/2016 9:01:00	5.8927	54.739	526.57	34.230	522.01	0.0000		
10/27/2016 9:02:01	10/27/2016 9:02:00	5.9045	54.723	526.57	34.221	522.01	0.0000		
10/27/2016 9:03:01	10/27/2016 9:03:00	5.9248	54.696	526.56	34.207	522.00	0.0000		
10/27/2016 9:04:01	10/27/2016 9:04:00	5.9258	54.702	526.54	34.211	521.98	0.0000		
10/27/2016 9:05:01	10/27/2016 9:05:00	5.9169	54.725	526.56	34.225	522.00	0.0000		
10/27/2016 9:06:01	10/27/2016 9:06:00	5.9263	54.713	526.55	34.219	521.99	0.0000		
10/27/2016 9:07:01	10/27/2016 9:07:00	5.8741	54.808	526.56	34.273	522.01	0.0000		
10/27/2016 9:08:01	10/27/2016 9:08:00	5.8541	54.823	526.55	34.279	522.00	0.0000		
10/27/2016 9:09:01	10/27/2016 9:09:00	5.8812	54.753	526.57	34.237	522.01	0.0000		
10/27/2016 9:10:01	10/27/2016 9:10:00	5.8805	54.749	526.56	34.234	522.00	0.0000		
10/27/2016 9:11:01	10/27/2016 9:11:00	5.8797	54.751	526.55	34.235	521.99	0.0000		
10/27/2016 9:12:01	10/27/2016 9:12:00	5.9027	54.711	526.55	34.212	521.99	0.0000		
10/27/2016 9:13:01	10/27/2016 9:13:00	5.9326	54.667	526.53	34.188	521.98	0.0000		
10/27/2016 9:14:01	10/27/2016 9:14:00	5.9246	54.705	526.53	34.213	521.97	0.0000		
10/27/2016 9:15:01	10/27/2016 9:15:00	5.8967	54.757	526.52	34.243	521.96	0.0000		
10/27/2016 9:16:01	10/27/2016 9:16:00	5.9112	54.725	526.54	34.224	521.98	0.0000		
10/27/2016 9:17:01	10/27/2016 9:17:00	5.8848	54.771	526.53	34.250	521.97	0.0000		
10/27/2016 9:18:01	10/27/2016 9:18:00	5.9065	54.724	526.53	34.222	521.97	0.0000		
10/27/2016 9:19:01	10/27/2016 9:19:00	5.8919	54.751	526.52	34.238	521.96	0.0000		
10/27/2016 9:20:01	10/27/2016 9:20:00	5.9151	54.709	526.53	34.214	521.97	0.0000		
10/27/2016 9:21:01	10/27/2016 9:21:00	5.9277	54.692	526.52	34.204	521.97	0.0000		
10/27/2016 9:22:01	10/27/2016 9:22:00	5.9538	54.658	526.52	34.187	521.96	0.0000		
10/27/2016 9:23:01	10/27/2016 9:23:00	5.9792	54.634	526.52	34.176	521.97	0.0000		
10/27/2016 9:24:01	10/27/2016 9:24:00	5.9830	54.652	526.51	34.189	521.95	0.0000		
10/27/2016 9:25:01	10/27/2016 9:25:00	5.9340	54.758	526.52	34.252	521.96	0.0000		
10/27/2016 9:26:01	10/27/2016 9:26:00	5.9840	54.667	526.53	34.200	521.97	0.0000		
10/27/2016 9:27:01	10/27/2016 9:27:00	5.8791	54.843	526.52	34.299	521.96	0.0000		
10/27/2016 9:28:01	10/27/2016 9:28:00	5.9477	54.692	526.52	34.209	521.97	0.0000		
10/27/2016 9:29:01	10/27/2016 9:29:00	5.9187	54.742	526.53	34.237	521.97	0.0000		
10/27/2016 9:30:01	10/27/2016 9:30:00	5.9005	54.769	526.53	34.252	521.97	0.0000		
10/27/2016 9:31:01	10/27/2016 9:31:00	5.9258	54.706	526.51	34.214	521.95	0.0000		
10/27/2016 9:32:01	10/27/2016 9:32:00	5.8908	54.773	526.51	34.253	521.95	0.0000		
10/27/2016 9:33:01	10/27/2016 9:33:00	5.9001	54.750	526.52	34.239	521.96	0.0000		
10/27/2016 9:34:01	10/27/2016 9:34:00	5.9338	54.688	526.52	34.203	521.96	0.0000		
10/27/2016 9:35:01	10/27/2016 9:35:00	5.9068	54.742	526.52	34.235	521.96	0.0000		
10/27/2016 9:36:01	10/27/2016 9:36:00	5.8938	54.758	526.52	34.243	521.96	0.0000		
10/27/2016 9:37:01	10/27/2016 9:37:00	5.8978	54.742	526.54	34.232	521.98	0.0000		
10/27/2016 9:38:01	10/27/2016 9:38:00	5.8878	54.755	526.52	34.240	521.96	0.0000		
10/27/2016 9:39:01	10/27/2016 9:39:00	5.8938	54.739	526.52	34.229	521.96	0.0000		
10/27/2016 9:40:01	10/27/2016 9:40:00	5.8936	54.740	526.51	34.230	521.95	0.0000		
10/27/2016 9:41:01	10/27/2016 9:41:00	5.9326	54.676	526.51	34.195	521.95	0.0000		
10/27/2016 9:42:01	10/27/2016 9:42:00	5.8791	54.779	526.50	34.254	521.95	0.0000		
10/27/2016 9:43:01	10/27/2016 9:43:00	5.8930	54.742	526.50	34.232	521.94	0.0000		
10/27/2016 9:44:01	10/27/2016 9:44:00	5.8829	54.753	526.51	34.237	521.95	0.0000		
10/27/2016 9:45:01	10/27/2016 9:45:00	5.8823	54.747	526.50	34.233	521.95	0.0000		
10/27/2016 9:46:01	10/27/2016 9:46:00	5.8915	54.730	526.50	34.223	521.95	0.0000		
10/27/2016 9:47:01	10/27/2016 9:47:00	5.9024	54.715	526.53	34.215	521.97	0.0000		
10/27/2016 9:48:01	10/27/2016 9:48:00	5.8966	54.733	526.51	34.226	521.96	0.0000		
10/27/2016 9:49:01	10/27/2016 9:49:00	5.8948	54.739	526.50	34.230	521.95	0.0000		
10/27/2016 9:50:01	10/27/2016 9:50:00	5.9068	54.722	526.51	34.221	521.95	0.0000		
10/27/2016 9:51:01	10/27/2016 9:51:00	5.9261	54.695	526.49	34.207	521.93	0.0000		
10/27/2016 9:52:01	10/27/2016 9:52:00	5.8690	54.802	526.50	34.268	521.94	0.0000		
10/27/2016 9:53:01	10/27/2016 9:53:00	5.8796	54.768	526.49	34.247	521.94	0.0000		
10/27/2016 9:54:01	10/27/2016 9:54:00	5.9131	54.699	526.50	34.206	521.95	0.0000		
10/27/2016 9:55:01	10/27/2016 9:55:00	5.8759	54.765	526.51	34.244	521.95	0.0000		
10/27/2016 9:56:01	10/27/2016 9:56:00	5.8949	54.723	526.50	34.219	521.94	0.0000		
10/27/2016 9:57:01	10/27/2016 9:57:00	5.9060	54.712	526.51	34.214	521.95	0.0000		
10/27/2016 9:58:01	10/27/2016 9:58:00	5.9201	54.702	526.50	34.210	521.94	0.0000		
10/27/2016 9:59:01	10/27/2016 9:59:00	5.8928	54.759	526.49	34.244	521.93	0.0000		
10/27/2016 10:00:01	10/27/2016 10:00:00	5.8909	54.760	526.49	34.244	521.93	0.0000		
10/27/2016 10:01:01	10/27/2016 10:01:00	5.8813	54.770	526.51	34.248	521.95	0.0000		
10/27/2016 10:02:01	10/27/2016 10:02:00	5.9322	54.682	526.51	34.199	521.95	0.0000		
10/27/2016 10:03:01	10/27/2016 10:03:00	5.9258	54.711	526.50	34.218	521.94	0.0000		
10/27/2016 10:04:01	10/27/2016 10:04:00	5.9374	54.704	526.50	34.215	521.94	0.0000		
10/27/2016 10:05:01	10/27/2016 10:05:00	5.9289	54.726	526.50	34.229	521.95	0.0000		
10/27/2016 10:06:01	10/27/2016 10:06:00	5.9150	54.751	526.51	34.243	521.95	0.0000		
10/27/2016 10:07:01	10/27/2016 10:07:00	5.9034	54.764	526.51	34.250	521.96	0.0000		
10/27/2016 10:08:01	10/27/2016 10:08:00	5.9019	54.754	526.51	34.242	521.95	0.0000		
10/27/2016 10:09:01	10/27/2016 10:09:00	5.9095	54.734	526.52	34.230	521.96	0.0000		
10/27/2016 10:10:01	10/27/2016 10:10:00	5.9345	54.691	526.52	34.205	521.96	0.0000		
10/27/2016 10:11:01	10/27/2016 10:11:00	5.9526	54.672	526.51	34.196	521.95	0.0000		
10/27/2016 10:12:01	10/27/2016 10:12:00	5.9594	54.676	526.52	34.201	521.96	0.0000		
10/27/2016 10:13:01	10/27/2016 10:13:00	5.9711	54.672	526.52	34.201	521.96	0.0000		
10/27/2016 10:14:01	10/27/2016 10:14:00	5.9562	54.712	526.51	34.225	521.95	0.0000		
10/27/2016 10:15:01	10/27/2016 10:15:00	5.9452	54.733	526.51	34.237	521.95	0.0000		
10/27/2016 10:16:01	10/27/2016 10:16:00	5.9633	54.698	526.52	34.217	521.96	0.0000		
10/27/2016 10:17:01	10/27/2016 10:17:00	5.9742	54.685	526.53	34.210	521.97	0.0000		
10/27/2016 10:18:01	10/27/2016 10:18:00	5.9743	54.694	526.52	34.217	521.96	0.0000		
10/27/2016 10:19:01	10/27/2016 10:19:00	5.9699	54.708	526.52	34.225	521.96	0.0000		
10/27/2016 10:20:01	10/27/2016 10:20:00	5.9629	54.722	526.52	34.233	521.96	0.0000		
10/27/2016 10:21:01	10/27/2016 10:21:00	5.9587	54.727	526.52	34.236	521.96	0.0000		
10/27/2016 10:22:01	10/27/2016 10:22:00	5.9529	54.731	526.53	34.238	521.97	0.0000		
10/27/2016 10:23:01	10/27/2016 10:23:00	5.9593	54.714	526.52	34.227	521.96	0.0000		
10/27/2016 10:24:01	10/27/2016 10:24:00	5.9780	54.681	526.52	34.208	521.96	0.0000		
10/27/2016 10:25:01	10/27/2016 10:25:00	5.9852	54.678	526.52	34.208	521.96	0.0000		
10/27/2016 10:26:01	10/27/2016 10:26:00	5.9826	54.692	526.51	34.217	521.95	0.0000		
10/27/2016 10:27:01	10/27/2016 10:27:00	5.9768	54.708	526.52	34.227	521.96	0.0000		
10/27/2016 10:28:01	10/27/2016 10:28:00	5.9876	54.690	526.51	34.216	521.95	0.0000		
10/27/2016 10:29:01	10/27/2016 10:29:00	5.9927	54.685	526.53	34.215	521.97	0.0000		
10/27/2016 10:30:01	10/27/2016 10:30:00	6.0011	54.677	526.53	34.210	521.97	0.0000		
10/27/2016 10:31:01	10/27/2016 10:31:00	6.0025	54.681	526.53	34.214	521.97	0.0000		
10/27/2016 10:32:01	10/27/2016 10:32:00	6.0025	54.688	526.53	34.218	521.97	0.0000		
10/27/2016 10:33:01	10/27/2016 10:33:00	6.0018	54.693	526.52	34.222	521.96	0.0000		
10/27/2016 10:34:01	10/27/2016 10:34:00	6.0070	54.686	526.53	34.218	521.97	0.0000		
10/27/2016 10:35:01	10/27/2016 10:35:00	6.0082	54.687	526.53	34.219	521.97	0.0000		
10/27/2016 10:36:01	10/27/2016 10:36:00	6.0073	54.691	526.53	34.222	521.98	0.0000		
10/27/2016 10:37:01	10/27/2016 10:37:00	6.0120	54.686	526.54	34.219	521.99	0.0000		
10/27/2016 10:38:01	10/27/2016 10:38:00	6.0121	54.689	526.54	34.221	521.98	0.0000		
10/27/2016 10:39:01	10/27/2016 10:39:00	6.0151	54.685	526.54	34.220	521.98	0.0000		
10/27/2016 10:40:01	10/27/2016 10:40:00	6.0144	54.689	526.53	34.222	521.97	0.0000		
10/27/2016 10:41:01	10/27/2016 10:41:00	6.0259	54.670	526.53	34.211	521.98	0.0000		
10/27/2016 10:42:01	10/27/2016 10:42:00	6.0256	54.673	526.54	34.214	521.99	0.0000		
10/27/2016 10:43:01	10/27/2016 10:43:00	6.0156	54.695	526.55	34.227	521.99	0.0000		
10/27/2016 10:44:01	10/27/2016 10:44:00	6.0172	54.692	526.55	34.225	522.00	0.0000		
10/27/2016 10:45:01	10/27/2016 10:45:00	6.0152	54.695	526.55	34.226	521.99	0.0000		
10/27/2016 10:46:01	10/27/2016 10:46:00	6.0131	54.698	526.56	34.228	522.00	0.0000		
10/27/2016 10:47:01	10/27/2016 10:47:00	6.0199	54.684	526.55	34.220	522.00	0.0000		
10/27/2016 10:48:01	10/27/2016 10:48:00	6.0121	54.696	526.56	34.226	522.00	0.0000		
10/27/2016 10:49:01	10/27/2016 10:49:00	6.0050	54.705	526.57	34.231	522.01	0.0000		
10/27/2016 10:50:01	10/27/2016 10:50:00	6.0040	54.702	526.58	34.229	522.02	0.0000		
10/27/2016 10:51:01	10/27/2016 10:51:00	6.0057	54.696	526.57	34.225	522.02	0.0000		
10/27/2016 10:52:01	10/27/2016 10:52:00	6.0036	54.697	526.58	34.225	522.02	0.0000		
10/27/2016 10:53:01	10/27/2016 10:53:00	6.0116	54.680	526.59	34.215	522.03	0.0000		
10/27/2016 10:54:01	10/27/2016 10:54:00	6.0072	54.690	526.59	34.221	522.03	0.0000		
10/27/2016 10:55:01	10/27/2016 10:55:00	6.0140	54.681	526.59	34.216	522.03	0.0000		
10/27/2016 10:56:01	10/27/2016 10:56:00	6.0081	54.694	526.58	34.224	522.03	0.0000		
10/27/2016 10:57:01	10/27/2016 10:57:00	6.0056	54.697	526.59	34.226	522.03	0.0000		
10/27/2016 10:58:01	10/27/2016 10:58:00	6.0034	54.700	526.60	34.227	522.04	0.0000		
10/27/2016 10:59:01	10/27/2016 10:59:00	5.9940	54.713	526.59	34.234	522.03	0.0000		
10/27/2016 11:00:01	10/27/2016 11:00:00	6.0030	54.693	526.60	34.222	522.04	0.0000		
10/27/2016 11:01:01	10/27/2016 11:01:00	5.9745	54.741	526.60	34.250	522.05	0.0000		
10/27/2016 11:02:01	10/27/2016 11:02:00	5.9895	54.703	526.60	34.226	522.04	0.0000		
10/27/2016 11:03:01	10/27/2016 11:03:00	5.9729	54.727	526.60	34.239	522.04	0.0000		
10/27/2016 11:04:01	10/27/2016 11:04:00	5.9657	54.730	526.60	34.240	522.04	0.0000		
10/27/2016 11:05:01	10/27/2016 11:05:00	5.9490	54.749	526.60	34.249	522.04	0.0000		
10/27/2016 11:06:01	10/27/2016 11:06:00	5.9360	54.757	526.60	34.252	522.04	0.0000		
10/27/2016 11:07:01	10/27/2016 11:07:00	5.9338	54.747	526.61	34.244	522.06	0.0000		
10/27/2016 11:08:01	10/27/2016 11:08:00	5.9230	54.755	526.61	34.247	522.05	0.0000		
10/27/2016 11:09:01	10/27/2016 11:09:00	5.9242	54.743	526.62	34.239	522.06	0.0000		
10/27/2016 11:10:01	10/27/2016 11:10:00	5.9123	54.756	526.63	34.246	522.07	0.0000		
10/27/2016 11:11:01	10/27/2016 11:11:00	5.9195	54.734	526.63	34.232	522.07	0.0000		
10/27/2016 11:12:01	10/27/2016 11:12:00	5.9261	54.717	526.63	34.222	522.07	0.0000		
10/27/2016 11:13:01	10/27/2016 11:13:00	5.9612	54.656	526.63	34.187	522.08	0.0000		
10/27/2016 11:14:01	10/27/2016 11:14:00	5.9626	54.670	526.63	34.197	522.08	0.0000		
10/27/2016 11:15:01	10/27/2016 11:15:00	5.9684	54.679	526.63	34.204	522.07	0.0000		
10/27/2016 11:16:01	10/27/2016 11:16:00	5.9374	54.744	526.63	34.243	522.07	0.0000		
10/27/2016 11:17:01	10/27/2016 11:17:00	5.9322	54.747	526.63	34.244	522.07	0.0000		
10/27/2016 11:18:01	10/27/2016 11:18:00	5.9564	54.697	526.64	34.215	522.08	0.0000		
10/27/2016 11:19:01	10/27/2016 11:19:00	5.9550	54.704	526.64	34.219	522.08	0.0000		
10/27/2016 11:20:01	10/27/2016 11:20:00	5.9579	54.702	526.65	34.218	522.09	0.0000		
10/27/2016 11:21:01	10/27/2016 11:21:00	5.9586	54.705	526.66	34.221	522.10	0.0000		
10/27/2016 11:22:01	10/27/2016 11:22:00	5.9490	54.723	526.65	34.231	522.09	0.0000		
10/27/2016 11:23:01	10/27/2016 11:23:00	5.9643	54.696	526.66	34.216	522.10	0.0000		
10/27/2016 11:24:01	10/27/2016 11:24:00	5.9552	54.717	526.66	34.228	522.10	0.0000		
10/27/2016 11:25:01	10/27/2016 11:25:00	5.9527	54.721	526.67	34.230	522.11	0.0000		
10/27/2016 11:26:01	10/27/2016 11:26:00	5.9576	54.710	526.67	34.224	522.11	0.0000		
10/27/2016 11:27:01	10/27/2016 11:27:00	5.9704	54.690	526.67	34.213	522.11	0.0000		
10/27/2016 11:28:01	10/27/2016 11:28:00	5.9668	54.702	526.67	34.220	522.11	0.0000		
10/27/2016 11:29:01	10/27/2016 11:29:00	5.9818	54.681	526.67	34.209	522.11	0.0000		
10/27/2016 11:30:01	10/27/2016 11:30:00	5.9855	54.682	526.67	34.211	522.11	0.0000		
10/27/2016 11:31:01	10/27/2016 11:31:00	5.9895	54.683	526.69	34.213	522.13	0.0000		
10/27/2016 11:32:01	10/27/2016 11:32:00	5.9885	54.694	526.68	34.219	522.12	0.0000		
10/27/2016 11:33:01	10/27/2016 11:33:00	5.9882	54.698	526.69	34.222	522.13	0.0000		
10/27/2016 11:34:01	10/27/2016 11:34:00	5.9830	54.708	526.69	34.228	522.13	0.0000		
10/27/2016 11:35:01	10/27/2016 11:35:00	6.0020	54.674	526.70	34.209	522.14	0.0000		
10/27/2016 11:36:01	10/27/2016 11:36:00	5.9990	54.685	526.69	34.216	522.13	0.0000		
10/27/2016 11:37:01	10/27/2016 11:37:00	6.0028	54.684	526.71	34.215	522.15	0.0000		
10/27/2016 11:38:01	10/27/2016 11:38:00	6.0010	54.692	526.71	34.221	522.15	0.0000		
10/27/2016 11:39:01	10/27/2016 11:39:00	6.0136	54.674	526.71	34.211	522.15	0.0000		
10/27/2016 11:40:01	10/27/2016 11:40:00	6.0021	54.698	526.71	34.225	522.15	0.0000		
10/27/2016 11:41:01	10/27/2016 11:41:00	6.0142	54.678	526.72	34.214	522.16	0.0000		
10/27/2016 11:42:01	10/27/2016 11:42:00	6.0029	54.699	526.72	34.226	522.16	0.0000		
10/27/2016 11:43:01	10/27/2016 11:43:00	6.0060	54.691	526.72	34.222	522.16	0.0000		
10/27/2016 11:44:01	10/27/2016 11:44:00	6.0094	54.684	526.72	34.218	522.16	0.0000		
10/27/2016 11:45:01	10/27/2016 11:45:00	6.0137	54.680	526.72	34.215	522.16	0.0000		
10/27/2016 11:46:01	10/27/2016 11:46:00	6.0166	54.679	526.73	34.215	522.17	0.0000		
10/27/2016 11:47:01	10/27/2016 11:47:00	6.0168	54.683	526.73	34.218	522.17	0.0000		
10/27/2016 11:48:01	10/27/2016 11:48:00	6.0224	54.677	526.73	34.215	522.17	0.0000		
10/27/2016 11:49:01	10/27/2016 11:49:00	6.0235	54.680	526.73	34.217	522.18	0.0000		
10/27/2016 11:50:01	10/27/2016 11:50:00	6.0224	54.684	526.74	34.220	522.18	0.0000		
10/27/2016 11:51:01	10/27/2016 11:51:00	6.0208	54.685	526.75	34.220	522.19	0.0000		
10/27/2016 11:52:01	10/27/2016 11:52:00	6.0257	54.669	526.76	34.210	522.21	0.0000		
10/27/2016 11:53:01	10/27/2016 11:53:00	6.0253	54.680	526.76	34.218	522.20	0.0000		
10/27/2016 11:54:01	10/27/2016 11:54:00	6.0277	54.678	526.76	34.217	522.20	0.0000		
10/27/2016 11:55:01	10/27/2016 11:55:00	6.0327	54.672	526.78	34.214	522.22	0.0000		
10/27/2016 11:56:01	10/27/2016 11:56:00	6.0337	54.675	526.78	34.216	522.22	0.0000		
10/27/2016 11:57:01	10/27/2016 11:57:00	6.0360	54.672	526.78	34.215	522.22	0.0000		
10/27/2016 11:58:01	10/27/2016 11:58:00	6.0351	54.676	526.79	34.217	522.23	0.0000		
10/27/2016 11:59:01	10/27/2016 11:59:00	6.0318	54.684	526.80	34.222	522.24	0.0000		
10/27/2016 12:00:01	10/27/2016 12:00:00	6.0366	54.676	526.82	34.218	522.26	0.0000		
10/27/2016 12:01:01	10/27/2016 12:01:00	6.0372	54.678	526.82	34.219	522.26	0.0000		
10/27/2016 12:02:01	10/27/2016 12:02:00	6.0388	54.675	526.83	34.218	522.27	0.0000		
10/27/2016 12:03:01	10/27/2016 12:03:00	6.0398	54.674	526.83	34.217	522.27	0.0000		
10/27/2016 12:04:01	10/27/2016 12:04:00	6.0444	54.666	526.84	34.213	522.28	0.0000		
10/27/2016 12:05:01	10/27/2016 12:05:00	6.0449	54.668	526.84	34.214	522.28	0.0000		
10/27/2016 12:06:01	10/27/2016 12:06:00	6.0472	54.666	526.84	34.213	522.28	0.0000		
10/27/2016 12:07:01	10/27/2016 12:07:00	6.0491	54.666	526.85	34.213	522.29	0.0000		
10/27/2016 12:08:01	10/27/2016 12:08:00	6.0448	54.676	526.85	34.220	522.29	0.0000		
10/27/2016 12:09:01	10/27/2016 12:09:00	6.0472	54.672	526.85	34.217	522.28	0.0000		
10/27/2016 12:10:01	10/27/2016 12:10:00	6.0465	54.673	526.85	34.218	522.28	0.0000		
10/27/2016 12:11:01	10/27/2016 12:11:00	6.0500	54.672	526.86	34.218	522.30	0.0000		
10/27/2016 12:12:01	10/27/2016 12:12:00	6.0552	54.665	526.86	34.214	522.30	0.0000		
10/27/2016 12:13:01	10/27/2016 12:13:00	6.0542	54.668	526.86	34.216	522.30	0.0000		
10/27/2016 12:14:01	10/27/2016 12:14:00	6.0557	54.666	526.86	34.215	522.30	0.0000		
10/27/2016 12:15:01	10/27/2016 12:15:00	6.0575	54.662	526.89	34.212	522.33	0.0000		
10/27/2016 12:16:01	10/27/2016 12:16:00	6.0665	54.645	526.89	34.203	522.32	0.0000		
10/27/2016 12:17:01	10/27/2016 12:17:00	6.0290	54.715	526.87	34.243	522.31	0.0000		
10/27/2016 12:18:01	10/27/2016 12:18:00	6.0453	54.671	526.89	34.216	522.33	0.0000		
10/27/2016 12:19:01	10/27/2016 12:19:00	6.0359	54.686	526.90	34.224	522.34	0.0000		
10/27/2016 12:20:01	10/27/2016 12:20:00	6.0496	54.660	526.90	34.209	522.34	0.0000		
10/27/2016 12:21:01	10/27/2016 12:21:00	6.0343	54.688	526.90	34.226	522.34	0.0000		
10/27/2016 12:22:01	10/27/2016 12:22:00	6.0479	54.660	526.91	34.209	522.35	0.0000		
10/27/2016 12:23:01	10/27/2016 12:23:00	6.0420	54.671	526.90	34.215	522.34	0.0000		
10/27/2016 12:24:01	10/27/2016 12:24:00	6.0445	54.669	526.91	34.214	522.35	0.0000		
10/27/2016 12:25:01	10/27/2016 12:25:00	6.0416	54.686	526.92	34.226	522.36	0.0000		
10/27/2016 12:26:01	10/27/2016 12:26:00	6.0519	54.678	526.92	34.222	522.36	0.0000		
10/27/2016 12:27:01	10/27/2016 12:27:00	6.1008	54.589	526.92	34.172	522.36	0.0000		
10/27/2016 12:28:01	10/27/2016 12:28:00	6.0826	54.639	526.93	34.202	522.36	0.0000		
10/27/2016 12:29:01	10/27/2016 12:29:00	6.0537	54.688	526.92	34.229	522.36	0.0000		
10/27/2016 12:30:01	10/27/2016 12:30:00	6.0549	54.681	526.93	34.225	522.37	0.0000		
10/27/2016 12:31:01	10/27/2016 12:31:00	6.0541	54.670	526.94	34.217	522.38	0.0000		
10/27/2016 12:32:01	10/27/2016 12:32:00	6.0650	54.658	526.94	34.212	522.37	0.0000		
10/27/2016 12:33:01	10/27/2016 12:33:00	6.0671	54.657	526.96	34.211	522.40	0.0000		
10/27/2016 12:34:01	10/27/2016 12:34:00	6.0661	54.664	526.95	34.216	522.39	0.0000		
10/27/2016 12:35:01	10/27/2016 12:35:00	6.0751	54.651	526.96	34.209	522.39	0.0000		
10/27/2016 12:36:01	10/27/2016 12:36:00	6.0710	54.665	526.97	34.218	522.41	0.0000		
10/27/2016 12:37:01	10/27/2016 12:37:00	6.0643	54.683	526.98	34.229	522.42	0.0000		
10/27/2016 12:38:01	10/27/2016 12:38:00	6.0772	54.655	526.98	34.212	522.42	0.0000		
10/27/2016 12:39:01	10/27/2016 12:39:00	6.0849	54.655	526.98	34.214	522.42	0.0000		
10/27/2016 12:40:01	10/27/2016 12:40:00	6.0891	54.648	526.99	34.209	522.43	0.0000		
10/27/2016 12:41:01	10/27/2016 12:41:00	6.0943	54.644	527.00	34.208	522.44	0.0000		
10/27/2016 12:42:01	10/27/2016 12:42:00	6.0882	54.666	527.01	34.222	522.45	0.0000		
10/27/2016 12:43:01	10/27/2016 12:43:00	6.1009	54.640	527.00	34.207	522.44	0.0000		
10/27/2016 12:44:01	10/27/2016 12:44:00	6.1192	54.630	527.01	34.204	522.45	0.0000		
10/27/2016 12:45:01	10/27/2016 12:45:00	6.0959	54.654	527.02	34.215	522.46	0.0000		
10/27/2016 12:46:01	10/27/2016 12:46:00	6.0944	54.674	527.02	34.229	522.46	0.0000		
10/27/2016 12:47:01	10/27/2016 12:47:00	6.0860	54.688	527.04	34.237	522.48	0.0000		
10/27/2016 12:48:01	10/27/2016 12:48:00	6.1033	54.653	527.04	34.216	522.48	0.0000		
10/27/2016 12:49:01	10/27/2016 12:49:00	6.1012	54.661	527.04	34.221	522.47	0.0000		
10/27/2016 12:50:01	10/27/2016 12:50:00	6.0923	54.668	527.05	34.224	522.48	0.0000		
10/27/2016 12:51:01	10/27/2016 12:51:00	6.1018	54.650	527.06	34.214	522.50	0.0000		
10/27/2016 12:52:01	10/27/2016 12:52:00	6.1241	54.626	527.07	34.202	522.51	0.0000		
10/27/2016 12:53:01	10/27/2016 12:53:00	6.1394	54.627	527.06	34.206	522.50	0.0000		
10/27/2016 12:54:01	10/27/2016 12:54:00	6.1437	54.620	527.07	34.202	522.50	0.0000		
10/27/2016 12:55:01	10/27/2016 12:55:00	6.1493	54.622	527.06	34.205	522.50	0.0000		
10/27/2016 12:56:01	10/27/2016 12:56:00	6.1543	54.618	527.07	34.203	522.51	0.0000		
10/27/2016 12:57:01	10/27/2016 12:57:00	6.1204	54.678	527.08	34.237	522.52	0.0000		
10/27/2016 12:58:01	10/27/2016 12:58:00	6.1261	54.653	527.09	34.221	522.52	0.0000		
10/27/2016 12:59:01	10/27/2016 12:59:00	6.1327	54.632	527.09	34.208	522.53	0.0000		
10/27/2016 13:00:01	10/27/2016 13:00:00	6.1471	54.620	527.11	34.203	522.54	0.0000		
10/27/2016 13:01:01	10/27/2016 13:01:00	6.1385	54.635	527.11	34.211	522.55	0.0000		
10/27/2016 13:02:01	10/27/2016 13:02:00	6.1558	54.611	527.12	34.199	522.55	0.0000		
10/27/2016 13:03:01	10/27/2016 13:03:00	6.1503	54.634	527.13	34.214	522.56	0.0000		
10/27/2016 13:04:01	10/27/2016 13:04:00	6.1619	54.612	527.13	34.201	522.57	0.0000		
10/27/2016 13:05:01	10/27/2016 13:05:00	6.1708	54.603	527.14	34.196	522.57	0.0000		
10/27/2016 13:06:01	10/27/2016 13:06:00	6.1631	54.625	527.14	34.210	522.58	0.0000		
10/27/2016 13:07:01	10/27/2016 13:07:00	6.1661	54.626	527.14	34.211	522.57	0.0000		
10/27/2016 13:08:01	10/27/2016 13:08:00	6.1798	54.606	527.16	34.200	522.60	0.0000		
10/27/2016 13:09:01	10/27/2016 13:09:00	6.1783	54.615	527.14	34.207	522.58	0.0000		
10/27/2016 13:10:01	10/27/2016 13:10:00	6.1739	54.624	527.18	34.212	522.61	0.0000		
10/27/2016 13:11:01	10/27/2016 13:11:00	6.1666	54.633	527.15	34.216	522.59	0.0000		
10/27/2016 13:12:01	10/27/2016 13:12:00	6.1627	54.624	527.18	34.209	522.62	0.0000		
10/27/2016 13:13:01	10/27/2016 13:13:00	6.1539	54.624	527.18	34.207	522.62	0.0000		
10/27/2016 13:14:01	10/27/2016 13:14:00	6.1361	54.666	527.19	34.233	522.63	0.0000		
10/27/2016 13:15:01	10/27/2016 13:15:00	6.1563	54.627	527.20	34.210	522.64	0.0000		
10/27/2016 13:16:01	10/27/2016 13:16:00	6.1473	54.646	527.19	34.221	522.63	0.0000		
10/27/2016 13:17:01	10/27/2016 13:17:00	6.1588	54.635	527.21	34.216	522.64	0.0000		
10/27/2016 13:18:01	10/27/2016 13:18:00	6.1604	54.625	527.21	34.209	522.65	0.0000		
10/27/2016 13:19:01	10/27/2016 13:19:00	6.1272	54.662	527.22	34.227	522.66	0.0000		
10/27/2016 13:20:01	10/27/2016 13:20:00	6.1306	54.636	527.24	34.210	522.68	0.0000		
10/27/2016 13:21:01	10/27/2016 13:21:00	6.1203	54.670	527.22	34.232	522.66	0.0000		
10/27/2016 13:22:01	10/27/2016 13:22:00	6.1379	54.626	527.24	34.205	522.67	0.0000		
10/27/2016 13:23:01	10/27/2016 13:23:00	6.1241	54.653	527.24	34.221	522.68	0.0000		
10/27/2016 13:24:01	10/27/2016 13:24:00	6.1314	54.659	527.25	34.227	522.68	0.0000		
10/27/2016 13:25:01	10/27/2016 13:25:00	6.1326	54.638	527.26	34.212	522.70	0.0000		
10/27/2016 13:26:01	10/27/2016 13:26:00	6.1316	54.648	527.27	34.219	522.70	0.0000		
10/27/2016 13:27:01	10/27/2016 13:27:00	6.1419	54.640	527.26	34.215	522.70	0.0000		
10/27/2016 13:28:01	10/27/2016 13:28:00	6.1392	54.641	527.27	34.216	522.70	0.0000		
10/27/2016 13:29:01	10/27/2016 13:29:00	6.1623	54.615	527.26	34.203	522.70	0.0000		
10/27/2016 13:30:01	10/27/2016 13:30:00	6.1438	54.641	527.27	34.217	522.71	0.0000		
10/27/2016 13:31:01	10/27/2016 13:31:00	6.1370	54.647	527.28	34.220	522.71	0.0000		
10/27/2016 13:32:01	10/27/2016 13:32:00	6.1599	54.639	527.26	34.219	522.70	0.0000		
10/27/2016 13:33:01	10/27/2016 13:33:00	6.1655	54.628	527.28	34.212	522.72	0.0000		
10/27/2016 13:34:01	10/27/2016 13:34:00	6.1436	54.667	527.27	34.235	522.71	0.0000		
10/27/2016 13:35:01	10/27/2016 13:35:00	6.1716	54.616	527.29	34.205	522.72	0.0000		
10/27/2016 13:36:01	10/27/2016 13:36:00	6.1694	54.624	527.30	34.210	522.73	0.0000		
10/27/2016 13:37:01	10/27/2016 13:37:00	6.1569	54.642	527.30	34.220	522.73	0.0000		
10/27/2016 13:38:01	10/27/2016 13:38:00	6.1715	54.625	527.31	34.211	522.74	0.0000		
10/27/2016 13:39:01	10/27/2016 13:39:00	6.1025	54.713	527.30	34.258	522.74	0.0000		
10/27/2016 13:40:01	10/27/2016 13:40:00	6.1554	54.628	527.33	34.210	522.76	0.0000		
10/27/2016 13:41:01	10/27/2016 13:41:00	6.1748	54.637	527.32	34.221	522.76	0.0000		
10/27/2016 13:42:01	10/27/2016 13:42:00	6.1654	54.663	527.32	34.236	522.76	0.0000		
10/27/2016 13:43:01	10/27/2016 13:43:00	6.1579	54.657	527.33	34.231	522.77	0.0000		
10/27/2016 13:44:01	10/27/2016 13:44:00	6.1831	54.620	527.34	34.210	522.78	0.0000		
10/27/2016 13:45:01	10/27/2016 13:45:00	6.1727	54.638	527.34	34.221	522.78	0.0000		
10/27/2016 13:46:01	10/27/2016 13:46:00	6.1430	54.680	527.34	34.244	522.78	0.0000		
10/27/2016 13:47:01	10/27/2016 13:47:00	6.2206	54.558	527.37	34.176	522.80	0.0000		
10/27/2016 13:48:01	10/27/2016 13:48:00	6.2145	54.606	527.36	34.208	522.79	0.0000		
10/27/2016 13:49:01	10/27/2016 13:49:00	6.1937	54.629	527.37	34.219	522.80	0.0000		
10/27/2016 13:50:01	10/27/2016 13:50:00	6.2269	54.591	527.37	34.200	522.80	0.0000		
10/27/2016 13:51:01	10/27/2016 13:51:00	6.1830	54.673	527.38	34.248	522.82	0.0000		
10/27/2016 13:52:01	10/27/2016 13:52:00	6.2050	54.637	527.38	34.227	522.82	0.0000		
10/27/2016 13:53:01	10/27/2016 13:53:00	6.2202	54.627	527.40	34.223	522.83	0.0000		
10/27/2016 13:54:01	10/27/2016 13:54:00	6.2550	54.581	527.39	34.199	522.82	0.0000		
10/27/2016 13:55:01	10/27/2016 13:55:00	6.1910	54.654	527.41	34.236	522.84	0.0000		
10/27/2016 13:56:01	10/27/2016 13:56:00	6.1861	54.645	527.41	34.229	522.85	0.0000		
10/27/2016 13:57:01	10/27/2016 13:57:00	6.2333	54.592	527.43	34.202	522.86	0.0000		
10/27/2016 13:58:01	10/27/2016 13:58:00	6.2522	54.575	527.43	34.194	522.86	0.0000		
10/27/2016 13:59:01	10/27/2016 13:59:00	6.2458	54.613	527.44	34.219	522.87	0.0000		
10/27/2016 14:00:01	10/27/2016 14:00:00	6.2682	54.591	527.45	34.209	522.88	0.0000		
10/27/2016 14:01:01	10/27/2016 14:01:00	6.2593	54.611	527.43	34.221	522.86	0.0000		
10/27/2016 14:02:01	10/27/2016 14:02:00	6.2410	54.633	527.44	34.233	522.87	0.0000		
10/27/2016 14:03:01	10/27/2016 14:03:00	6.2672	54.596	527.45	34.212	522.88	0.0000		
10/27/2016 14:04:01	10/27/2016 14:04:00	6.2777	54.589	527.45	34.209	522.89	0.0000		
10/27/2016 14:05:01	10/27/2016 14:05:00	6.2812	54.589	527.46	34.210	522.89	0.0000		
10/27/2016 14:06:01	10/27/2016 14:06:00	6.2452	54.626	527.46	34.228	522.89	0.0000		
10/27/2016 14:07:01	10/27/2016 14:07:00	6.2601	54.597	527.47	34.211	522.91	0.0000		
10/27/2016 14:08:01	10/27/2016 14:08:00	6.2469	54.631	527.47	34.232	522.91	0.0000		
10/27/2016 14:09:01	10/27/2016 14:09:00	6.2942	54.561	527.47	34.193	522.91	0.0000		
10/27/2016 14:10:01	10/27/2016 14:10:00	6.2813	54.595	527.47	34.214	522.90	0.0000		
10/27/2016 14:11:01	10/27/2016 14:11:00	6.2814	54.589	527.48	34.210	522.91	0.0000		
10/27/2016 14:12:01	10/27/2016 14:12:00	6.2662	54.611	527.49	34.222	522.92	0.0000		
10/27/2016 14:13:01	10/27/2016 14:13:00	6.2924	54.585	527.49	34.210	522.93	0.0000		
10/27/2016 14:14:01	10/27/2016 14:14:00	6.2899	54.579	527.50	34.205	522.93	0.0000		
10/27/2016 14:15:01	10/27/2016 14:15:00	6.2778	54.592	527.50	34.211	522.93	0.0000		
10/27/2016 14:16:01	10/27/2016 14:16:00	6.2963	54.555	527.51	34.190	522.94	0.0000		
10/27/2016 14:17:01	10/27/2016 14:17:00	6.2624	54.609	527.51	34.220	522.95	0.0000		
10/27/2016 14:18:01	10/27/2016 14:18:00	6.2638	54.604	527.52	34.217	522.95	0.0000		
10/27/2016 14:19:01	10/27/2016 14:19:00	6.2831	54.586	527.52	34.209	522.95	0.0000		
10/27/2016 14:20:01	10/27/2016 14:20:00	6.2866	54.581	527.52	34.206	522.96	0.0000		
10/27/2016 14:21:01	10/27/2016 14:21:00	6.2992	54.566	527.52	34.198	522.95	0.0000		
10/27/2016 14:22:01	10/27/2016 14:22:00	6.2915	54.587	527.53	34.211	522.97	0.0000		
10/27/2016 14:23:01	10/27/2016 14:23:00	6.2797	54.601	527.53	34.219	522.96	0.0000		
10/27/2016 14:24:01	10/27/2016 14:24:00	6.2658	54.607	527.54	34.219	522.97	0.0000		
10/27/2016 14:25:01	10/27/2016 14:25:00	6.2691	54.600	527.53	34.215	522.97	0.0000		
10/27/2016 14:26:01	10/27/2016 14:26:00	6.2735	54.586	527.56	34.207	522.99	0.0000		
10/27/2016 14:27:01	10/27/2016 14:27:00	6.2726	54.585	527.55	34.205	522.98	0.0000		
10/27/2016 14:28:01	10/27/2016 14:28:00	6.2823	54.579	527.56	34.203	522.99	0.0000		
10/27/2016 14:29:01	10/27/2016 14:29:00	6.2727	54.600	527.57	34.216	523.00	0.0000		
10/27/2016 14:30:01	10/27/2016 14:30:00	6.2684	54.596	527.56	34.212	522.99	0.0000		
10/27/2016 14:31:01	10/27/2016 14:31:00	6.2855	54.571	527.57	34.199	523.01	0.0000		
10/27/2016 14:32:01	10/27/2016 14:32:00	6.3010	54.566	527.57	34.199	523.00	0.0000		
10/27/2016 14:33:01	10/27/2016 14:33:00	6.2854	54.603	527.56	34.221	522.99	0.0000		
10/27/2016 14:34:01	10/27/2016 14:34:00	6.3072	54.574	527.56	34.205	522.99	0.0000		
10/27/2016 14:35:01	10/27/2016 14:35:00	6.2910	54.584	527.58	34.208	523.01	0.0000		
10/27/2016 14:36:01	10/27/2016 14:36:00	6.2770	54.592	527.58	34.212	523.01	0.0000		
10/27/2016 14:37:01	10/27/2016 14:37:00	6.2746	54.591	527.60	34.210	523.03	0.0000		
10/27/2016 14:38:01	10/27/2016 14:38:00	6.2839	54.593	527.60	34.213	523.03	0.0000		
10/27/2016 14:39:01	10/27/2016 14:39:00	6.2632	54.612	527.59	34.222	523.03	0.0000		
10/27/2016 14:40:01	10/27/2016 14:40:00	6.2899	54.564	527.61	34.195	523.04	0.0000		
10/27/2016 14:41:01	10/27/2016 14:41:00	6.2852	54.577	527.60	34.202	523.03	0.0000		
10/27/2016 14:42:01	10/27/2016 14:42:00	6.2971	54.571	527.60	34.201	523.04	0.0000		
10/27/2016 14:43:01	10/27/2016 14:43:00	6.2802	54.596	527.61	34.215	523.04	0.0000		
10/27/2016 14:44:01	10/27/2016 14:44:00	6.2828	54.588	527.60	34.210	523.04	0.0000		
10/27/2016 14:45:01	10/27/2016 14:45:00	6.2897	54.570	527.61	34.198	523.04	0.0000		
10/27/2016 14:46:01	10/27/2016 14:46:00	6.2969	54.560	527.62	34.193	523.05	0.0000		
10/27/2016 14:47:01	10/27/2016 14:47:00	6.2919	54.571	527.62	34.200	523.06	0.0000		
10/27/2016 14:48:01	10/27/2016 14:48:00	6.2879	54.587	527.64	34.210	523.07	0.0000		
10/27/2016 14:49:01	10/27/2016 14:49:00	6.2910	54.582	527.63	34.208	523.07	0.0000		
10/27/2016 14:50:01	10/27/2016 14:50:00	6.2930	54.577	527.64	34.205	523.07	0.0000		
10/27/2016 14:51:01	10/27/2016 14:51:00	6.2878	54.578	527.63	34.204	523.06	0.0000		
10/27/2016 14:52:01	10/27/2016 14:52:00	6.2831	54.589	527.65	34.211	523.08	0.0000		
10/27/2016 14:53:01	10/27/2016 14:53:00	6.2880	54.578	527.66	34.204	523.09	0.0000		
10/27/2016 14:54:01	10/27/2016 14:54:00	6.2962	54.566	527.65	34.197	523.09	0.0000		
10/27/2016 14:55:01	10/27/2016 14:55:00	6.2908	54.572	527.66	34.201	523.09	0.0000		
10/27/2016 14:56:01	10/27/2016 14:56:00	6.2819	54.583	527.66	34.206	523.09	0.0000		
10/27/2016 14:57:01	10/27/2016 14:57:00	6.2594	54.609	527.66	34.219	523.09	0.0000		
10/27/2016 14:58:01	10/27/2016 14:58:00	6.2336	54.628	527.66	34.227	523.09	0.0000		
10/27/2016 14:59:01	10/27/2016 14:59:00	6.0924	54.684	527.67	34.235	523.11	0.0000		
10/27/2016 15:00:01	10/27/2016 15:00:00	5.7538	55.090	527.71	34.442	523.15	0.0000		
10/27/2016 15:01:01	10/27/2016 15:01:00	5.8059	54.923	527.76	34.337	523.19	0.0000		
10/27/2016 15:02:01	10/27/2016 15:02:00	5.7655	54.834	527.75	34.266	523.18	0.0000		
10/27/2016 15:03:01	10/27/2016 15:03:00	5.7508	54.825	527.75	34.257	523.18	0.0000		
10/27/2016 15:04:01	10/27/2016 15:04:00	5.7924	54.782	527.74	34.236	523.17	0.0000		
10/27/2016 15:05:01	10/27/2016 15:05:00	5.7991	54.806	527.73	34.254	523.16	0.0000		
10/27/2016 15:06:01	10/27/2016 15:06:00	5.9172	54.701	527.71	34.208	523.14	0.0000		
10/27/2016 15:07:01	10/27/2016 15:07:00	5.8490	54.802	527.70	34.263	523.14	0.0000		
10/27/2016 15:08:01	10/27/2016 15:08:00	5.5686	55.121	527.71	34.420	523.14	0.0000		
10/27/2016 15:09:01	10/27/2016 15:09:00	5.7869	54.861	527.72	34.290	523.15	0.0000		
10/27/2016 15:10:01	10/27/2016 15:10:00	5.7654	54.848	527.71	34.276	523.14	0.0000		
10/27/2016 15:11:01	10/27/2016 15:11:00	5.5949	55.031	527.71	34.364	523.14	0.0000		
10/27/2016 15:12:01	10/27/2016 15:12:00	5.8454	54.743	527.72	34.221	523.15	0.0000		
10/27/2016 15:13:01	10/27/2016 15:13:00	5.8247	54.762	527.72	34.229	523.15	0.0000		
10/27/2016 15:14:01	10/27/2016 15:14:00	5.5470	54.994	527.70	34.327	523.13	0.0000		
10/27/2016 15:15:01	10/27/2016 15:15:00	5.6243	54.952	527.74	34.315	523.17	0.0000		
10/27/2016 15:16:01	10/27/2016 15:16:00	5.7642	54.875	527.72	34.294	523.15	0.0000		
10/27/2016 15:17:01	10/27/2016 15:17:00	5.6866	54.834	527.70	34.248	523.13	0.0000		
10/27/2016 15:18:01	10/27/2016 15:18:00	6.0292	54.519	527.71	34.106	523.14	0.0000		
10/27/2016 15:19:01	10/27/2016 15:19:00	6.0525	54.642	527.69	34.197	523.12	0.0000		
10/27/2016 15:20:01	10/27/2016 15:20:00	6.0635	54.672	527.66	34.220	523.09	0.0000		
10/27/2016 15:21:01	10/27/2016 15:21:00	6.0839	54.686	527.65	34.235	523.09	0.0000		
10/27/2016 15:22:01	10/27/2016 15:22:00	6.0717	54.687	527.67	34.233	523.10	0.0000		
10/27/2016 15:23:01	10/27/2016 15:23:00	6.0224	54.712	527.68	34.239	523.11	0.0000		
10/27/2016 15:24:01	10/27/2016 15:24:00	6.0702	54.639	527.69	34.199	523.12	0.0000		
10/27/2016 15:25:01	10/27/2016 15:25:00	6.0681	54.623	527.70	34.187	523.13	0.0000		
10/27/2016 15:26:01	10/27/2016 15:26:00	5.9198	54.819	527.72	34.291	523.15	0.0000		
10/27/2016 15:27:01	10/27/2016 15:27:00	5.9255	54.753	527.73	34.246	523.16	0.0000		
10/27/2016 15:28:01	10/27/2016 15:28:00	5.9505	54.682	527.74	34.202	523.17	0.0000		
10/27/2016 15:29:01	10/27/2016 15:29:00	5.8002	54.877	527.74	34.304	523.17	0.0000		
10/27/2016 15:30:01	10/27/2016 15:30:00	5.9162	54.745	527.74	34.238	523.17	0.0000		
10/27/2016 15:31:01	10/27/2016 15:31:00	5.9550	54.700	527.74	34.216	523.17	0.0000		
10/27/2016 15:32:01	10/27/2016 15:32:00	5.8566	54.798	527.73	34.262	523.16	0.0000		
10/27/2016 15:33:01	10/27/2016 15:33:00	5.8691	54.771	527.74	34.246	523.17	0.0000		
10/27/2016 15:34:01	10/27/2016 15:34:00	5.9240	54.676	527.75	34.192	523.18	0.0000		
10/27/2016 15:35:01	10/27/2016 15:35:00	5.9988	54.678	527.74	34.210	523.17	0.0000		
10/27/2016 15:36:01	10/27/2016 15:36:00	5.9959	54.701	527.73	34.225	523.16	0.0000		
10/27/2016 15:37:01	10/27/2016 15:37:00	5.9990	54.696	527.73	34.222	523.16	0.0000		
10/27/2016 15:38:01	10/27/2016 15:38:00	5.9737	54.728	527.74	34.239	523.17	0.0000		
10/27/2016 15:39:01	10/27/2016 15:39:00	5.9355	54.779	527.74	34.266	523.17	0.0000		
10/27/2016 15:40:01	10/27/2016 15:40:00	5.9853	54.689	527.76	34.215	523.19	0.0000		
10/27/2016 15:41:01	10/27/2016 15:41:00	5.9999	54.695	527.77	34.222	523.20	0.0000		
10/27/2016 15:42:01	10/27/2016 15:42:00	5.9105	54.811	527.75	34.283	523.18	0.0000		
10/27/2016 15:43:01	10/27/2016 15:43:00	5.9717	54.684	527.77	34.208	523.20	0.0000		
10/27/2016 15:44:01	10/27/2016 15:44:00	5.9906	54.689	527.79	34.216	523.22	0.0000		
10/27/2016 15:45:01	10/27/2016 15:45:00	5.9808	54.710	527.78	34.228	523.21	0.0000		
10/27/2016 15:46:01	10/27/2016 15:46:00	5.9988	54.705	527.76	34.229	523.19	0.0000		
10/27/2016 15:47:01	10/27/2016 15:47:00	5.9631	54.768	527.78	34.264	523.21	0.0000		
10/27/2016 15:48:01	10/27/2016 15:48:00	5.8686	54.830	527.79	34.287	523.22	0.0000		
10/27/2016 15:49:01	10/27/2016 15:49:00	6.0635	54.430	527.79	34.052	523.22	0.0000		
10/27/2016 15:50:01	10/27/2016 15:50:00	6.0797	54.609	527.79	34.180	523.22	0.0000		
10/27/2016 15:51:01	10/27/2016 15:51:00	6.0188	54.704	527.79	34.233	523.22	0.0000		
10/27/2016 15:52:01	10/27/2016 15:52:00	5.9387	54.791	527.77	34.275	523.20	0.0000		
10/27/2016 15:53:01	10/27/2016 15:53:00	5.9767	54.719	527.79	34.234	523.22	0.0000		
10/27/2016 15:54:01	10/27/2016 15:54:00	5.9685	54.731	527.79	34.241	523.22	0.0000		
10/27/2016 15:55:01	10/27/2016 15:55:00	5.9666	54.727	527.80	34.237	523.23	0.0000		
10/27/2016 15:56:01	10/27/2016 15:56:00	5.9898	54.673	527.78	34.204	523.21	0.0000		
10/27/2016 15:57:01	10/27/2016 15:57:00	6.0256	54.653	527.80	34.199	523.23	0.0000		
10/27/2016 15:58:01	10/27/2016 15:58:00	6.0117	54.715	527.80	34.238	523.23	0.0000		
10/27/2016 15:59:01	10/27/2016 15:59:00	6.0611	54.575	527.78	34.153	523.21	0.0000		
10/27/2016 16:00:01	10/27/2016 16:00:00	6.0683	54.624	527.80	34.188	523.23	0.0000		
10/27/2016 16:01:01	10/27/2016 16:01:00	6.0471	54.700	527.78	34.236	523.21	0.0000		
10/27/2016 16:02:01	10/27/2016 16:02:00	5.9556	54.754	527.79	34.254	523.22	0.0000		
10/27/2016 16:03:01	10/27/2016 16:03:00	5.9039	54.753	527.82	34.241	523.25	0.0000		
10/27/2016 16:04:01	10/27/2016 16:04:00	5.9222	54.724	527.83	34.225	523.26	0.0000		
10/27/2016 16:05:01	10/27/2016 16:05:00	5.8114	54.902	527.82	34.324	523.25	0.0000		
10/27/2016 16:06:01	10/27/2016 16:06:00	5.8732	54.762	527.82	34.241	523.25	0.0000		
10/27/2016 16:07:01	10/27/2016 16:07:00	5.8184	54.824	527.83	34.271	523.26	0.0000		
10/27/2016 16:08:01	10/27/2016 16:08:00	5.8427	54.804	527.82	34.263	523.25	0.0000		
10/27/2016 16:09:01	10/27/2016 16:09:00	5.8045	54.819	527.83	34.265	523.26	0.0000		
10/27/2016 16:10:01	10/27/2016 16:10:00	5.8461	54.760	527.81	34.233	523.24	0.0000		
10/27/2016 16:11:01	10/27/2016 16:11:00	5.8518	54.762	527.82	34.236	523.25	0.0000		
10/27/2016 16:12:01	10/27/2016 16:12:00	5.8861	54.750	527.81	34.235	523.24	0.0000		
10/27/2016 16:13:01	10/27/2016 16:13:00	5.9433	54.699	527.80	34.213	523.23	0.0000		
10/27/2016 16:14:01	10/27/2016 16:14:00	5.8164	54.880	527.79	34.310	523.22	0.0000		
10/27/2016 16:15:01	10/27/2016 16:15:00	6.0189	54.527	527.80	34.110	523.23	0.0000		
10/27/2016 16:16:01	10/27/2016 16:16:00	5.8988	54.829	527.78	34.293	523.21	0.0000		
10/27/2016 16:17:01	10/27/2016 16:17:00	6.0380	54.670	527.78	34.213	523.21	0.0000		
10/27/2016 16:18:01	10/27/2016 16:18:00	6.0755	54.638	527.78	34.199	523.21	0.0000		
10/27/2016 16:19:01	10/27/2016 16:19:00	6.0849	54.656	527.78	34.214	523.21	0.0000		
10/27/2016 16:20:01	10/27/2016 16:20:00	6.0497	54.643	527.77	34.197	523.20	0.0000		
10/27/2016 16:21:01	10/27/2016 16:21:00	6.1055	54.618	527.79	34.192	523.22	0.0000		
10/27/2016 16:22:01	10/27/2016 16:22:00	5.9035	54.794	527.78	34.269	523.21	0.0000		
10/27/2016 16:23:01	10/27/2016 16:23:00	5.8929	54.755	527.81	34.240	523.24	0.0000		
10/27/2016 16:24:01	10/27/2016 16:24:00	5.8896	54.745	527.83	34.232	523.26	0.0000		
10/27/2016 16:25:01	10/27/2016 16:25:00	5.9738	54.742	527.82	34.249	523.25	0.0000		
10/27/2016 16:26:01	10/27/2016 16:26:00	5.9165	54.773	527.80	34.258	523.23	0.0000		
10/27/2016 16:27:01	10/27/2016 16:27:00	5.9819	54.672	527.80	34.202	523.23	0.0000		
10/27/2016 16:28:01	10/27/2016 16:28:00	5.9320	54.791	527.79	34.274	523.22	0.0000		
10/27/2016 16:29:01	10/27/2016 16:29:00	5.9099	54.765	527.80	34.251	523.23	0.0000		
10/27/2016 16:30:01	10/27/2016 16:30:00	5.9453	54.737	527.80	34.239	523.23	0.0000		
10/27/2016 16:31:01	10/27/2016 16:31:00	5.9801	54.705	527.79	34.225	523.22	0.0000		
10/27/2016 16:32:01	10/27/2016 16:32:00	5.9912	54.696	527.80	34.221	523.23	0.0000		
10/27/2016 16:33:01	10/27/2016 16:33:00	5.9700	54.727	527.79	34.238	523.22	0.0000		
10/27/2016 16:34:01	10/27/2016 16:34:00	5.9666	54.739	527.79	34.245	523.22	0.0000		
10/27/2016 16:35:01	10/27/2016 16:35:00	5.9949	54.713	527.79	34.233	523.22	0.0000		
10/27/2016 16:36:01	10/27/2016 16:36:00	6.0040	54.708	527.78	34.232	523.21	0.0000		
10/27/2016 16:37:01	10/27/2016 16:37:00	6.0041	54.707	527.79	34.231	523.22	0.0000		
10/27/2016 16:38:01	10/27/2016 16:38:00	6.0068	54.714	527.78	34.237	523.21	0.0000		
10/27/2016 16:39:01	10/27/2016 16:39:00	6.0191	54.710	527.77	34.237	523.20	0.0000		
10/27/2016 16:40:01	10/27/2016 16:40:00	6.0382	54.691	527.78	34.228	523.21	0.0000		
10/27/2016 16:41:01	10/27/2016 16:41:00	6.0248	54.706	527.78	34.235	523.21	0.0000		
10/27/2016 16:42:01	10/27/2016 16:42:00	6.0296	54.694	527.78	34.229	523.21	0.0000		
10/27/2016 16:43:01	10/27/2016 16:43:00	6.0417	54.699	527.79	34.234	523.22	0.0000		
10/27/2016 16:44:01	10/27/2016 16:44:00	6.0377	54.706	527.77	34.239	523.20	0.0000		
10/27/2016 16:45:01	10/27/2016 16:45:00	5.8615	54.887	527.78	34.325	523.21	0.0000		
10/27/2016 16:46:01	10/27/2016 16:46:00	5.9467	54.722	527.80	34.229	523.23	0.0000		
10/27/2016 16:47:01	10/27/2016 16:47:00	5.8628	54.822	527.81	34.280	523.24	0.0000		
10/27/2016 16:48:01	10/27/2016 16:48:00	5.9001	54.803	527.80	34.275	523.23	0.0000		
10/27/2016 16:49:01	10/27/2016 16:49:00	5.9970	54.709	527.80	34.232	523.23	0.0000		
10/27/2016 16:50:01	10/27/2016 16:50:00	5.9176	54.817	527.78	34.289	523.21	0.0000		
10/27/2016 16:51:01	10/27/2016 16:51:00	5.9702	54.653	527.75	34.187	523.18	0.0000		
10/27/2016 16:52:01	10/27/2016 16:52:00	6.0297	54.642	527.77	34.192	523.20	0.0000		
10/27/2016 16:53:01	10/27/2016 16:53:00	6.0236	54.646	527.77	34.194	523.20	0.0000		
10/27/2016 16:54:01	10/27/2016 16:54:00	6.0201	54.613	527.77	34.170	523.20	0.0000		
10/27/2016 16:55:01	10/27/2016 16:55:00	5.9482	54.755	527.77	34.253	523.20	0.0000		
10/27/2016 16:56:01	10/27/2016 16:56:00	5.9047	54.773	527.78	34.255	523.21	0.0000		
10/27/2016 16:57:01	10/27/2016 16:57:00	5.9465	54.737	527.78	34.240	523.21	0.0000		
10/27/2016 16:58:01	10/27/2016 16:58:00	5.9675	54.793	527.76	34.283	523.19	0.0000		
10/27/2016 16:59:01	10/27/2016 16:59:00	5.9178	54.777	527.77	34.261	523.20	0.0000		
10/27/2016 17:00:01	10/27/2016 17:00:00	5.8296	54.860	527.78	34.299	523.21	0.0000		
10/27/2016 17:01:01	10/27/2016 17:01:00	5.9026	54.746	527.78	34.236	523.21	0.0000		
10/27/2016 17:02:01	10/27/2016 17:02:00	5.9440	54.724	527.77	34.230	523.20	0.0000		
10/27/2016 17:03:01	10/27/2016 17:03:00	6.0201	54.662	527.76	34.204	523.19	0.0000		
10/27/2016 17:04:01	10/27/2016 17:04:00	5.9490	54.770	527.75	34.263	523.18	0.0000		
10/27/2016 17:05:01	10/27/2016 17:05:00	6.0076	54.708	527.73	34.233	523.16	0.0000		
10/27/2016 17:06:01	10/27/2016 17:06:00	6.0151	54.696	527.74	34.227	523.17	0.0000		
10/27/2016 17:07:01	10/27/2016 17:07:00	6.0404	54.666	527.74	34.211	523.17	0.0000		
10/27/2016 17:08:01	10/27/2016 17:08:00	6.0255	54.686	527.73	34.222	523.16	0.0000		
10/27/2016 17:09:01	10/27/2016 17:09:00	6.0214	54.691	527.73	34.224	523.16	0.0000		
10/27/2016 17:10:01	10/27/2016 17:10:00	6.0038	54.718	527.72	34.239	523.16	0.0000		
10/27/2016 17:11:01	10/27/2016 17:11:00	6.0105	54.695	527.73	34.225	523.16	0.0000		
10/27/2016 17:12:01	10/27/2016 17:12:00	6.0080	54.698	527.74	34.226	523.17	0.0000		
10/27/2016 17:13:01	10/27/2016 17:13:00	6.0128	54.693	527.72	34.224	523.15	0.0000		
10/27/2016 17:14:01	10/27/2016 17:14:00	5.9989	54.708	527.72	34.231	523.16	0.0000		
10/27/2016 17:15:01	10/27/2016 17:15:00	6.0160	54.696	527.73	34.227	523.16	0.0000		
10/27/2016 17:16:01	10/27/2016 17:16:00	6.0218	54.692	527.72	34.225	523.15	0.0000		
10/27/2016 17:17:01	10/27/2016 17:17:00	6.0719	54.623	527.71	34.188	523.14	0.0000		
10/27/2016 17:18:01	10/27/2016 17:18:00	6.0377	54.704	527.71	34.237	523.14	0.0000		
10/27/2016 17:19:01	10/27/2016 17:19:00	6.0879	54.620	527.71	34.190	523.14	0.0000		
10/27/2016 17:20:01	10/27/2016 17:20:00	6.0853	54.643	527.71	34.205	523.14	0.0000		
10/27/2016 17:21:01	10/27/2016 17:21:00	6.0629	54.703	527.71	34.242	523.14	0.0000		
10/27/2016 17:22:01	10/27/2016 17:22:00	6.1456	54.606	527.69	34.193	523.12	0.0000		
10/27/2016 17:23:01	10/27/2016 17:23:00	6.1612	54.604	527.69	34.195	523.12	0.0000		
10/27/2016 17:24:01	10/27/2016 17:24:00	6.2046	54.542	527.69	34.161	523.12	0.0000		
10/27/2016 17:25:01	10/27/2016 17:25:00	6.1785	54.629	527.69	34.216	523.12	0.0000		
10/27/2016 17:26:01	10/27/2016 17:26:00	6.1533	54.657	527.69	34.230	523.12	0.0000		
10/27/2016 17:27:01	10/27/2016 17:27:00	6.0597	54.747	527.70	34.272	523.13	0.0000		
10/27/2016 17:28:01	10/27/2016 17:28:00	6.0253	54.727	527.71	34.250	523.14	0.0000		
10/27/2016 17:29:01	10/27/2016 17:29:00	6.0148	54.722	527.73	34.245	523.16	0.0000		
10/27/2016 17:30:01	10/27/2016 17:30:00	6.0504	54.653	527.72	34.204	523.15	0.0000		
10/27/2016 17:31:01	10/27/2016 17:31:00	6.0408	54.692	527.71	34.229	523.14	0.0000		
10/27/2016 17:32:01	10/27/2016 17:32:00	6.0569	54.671	527.71	34.218	523.14	0.0000		
10/27/2016 17:33:01	10/27/2016 17:33:00	6.0787	54.634	527.69	34.197	523.12	0.0000		
10/27/2016 17:34:01	10/27/2016 17:34:00	6.1488	54.577	527.69	34.173	523.12	0.0000		
10/27/2016 17:35:01	10/27/2016 17:35:00	6.1490	54.620	527.67	34.203	523.10	0.0000		
10/27/2016 17:36:01	10/27/2016 17:36:00	6.1575	54.622	527.66	34.206	523.09	0.0000		
10/27/2016 17:37:01	10/27/2016 17:37:00	6.1195	54.686	527.66	34.243	523.09	0.0000		
10/27/2016 17:38:01	10/27/2016 17:38:00	6.0866	54.692	527.67	34.239	523.10	0.0000		
10/27/2016 17:39:01	10/27/2016 17:39:00	6.0721	54.689	527.68	34.234	523.11	0.0000		
10/27/2016 17:40:01	10/27/2016 17:40:00	6.0575	54.694	527.67	34.234	523.10	0.0000		
10/27/2016 17:41:01	10/27/2016 17:41:00	6.0677	54.678	527.68	34.225	523.11	0.0000		
10/27/2016 17:42:01	10/27/2016 17:42:00	6.0696	54.668	527.66	34.219	523.09	0.0000		
10/27/2016 17:43:01	10/27/2016 17:43:00	6.0836	54.660	527.66	34.217	523.09	0.0000		
10/27/2016 17:44:01	10/27/2016 17:44:00	6.0689	54.682	527.65	34.229	523.08	0.0000		
10/27/2016 17:45:01	10/27/2016 17:45:00	6.0704	54.675	527.64	34.224	523.07	0.0000		
10/27/2016 17:46:01	10/27/2016 17:46:00	6.0637	54.699	527.64	34.239	523.07	0.0000		
10/27/2016 17:47:01	10/27/2016 17:47:00	6.0809	54.666	527.64	34.220	523.07	0.0000		
10/27/2016 17:48:01	10/27/2016 17:48:00	6.0878	54.657	527.63	34.216	523.06	0.0000		
10/27/2016 17:49:01	10/27/2016 17:49:00	6.0955	54.661	527.64	34.220	523.07	0.0000		
10/27/2016 17:50:01	10/27/2016 17:50:00	6.1045	54.658	527.63	34.220	523.06	0.0000		
10/27/2016 17:51:01	10/27/2016 17:51:00	6.1024	54.667	527.62	34.225	523.05	0.0000		
10/27/2016 17:52:01	10/27/2016 17:52:00	6.1001	54.671	527.62	34.228	523.05	0.0000		
10/27/2016 17:53:01	10/27/2016 17:53:00	6.1005	54.664	527.61	34.223	523.04	0.0000		
10/27/2016 17:54:01	10/27/2016 17:54:00	6.0664	54.708	527.60	34.246	523.03	0.0000		
10/27/2016 17:55:01	10/27/2016 17:55:00	6.0547	54.709	527.61	34.244	523.04	0.0000		
10/27/2016 17:56:01	10/27/2016 17:56:00	6.0834	54.641	527.59	34.203	523.02	0.0000		
10/27/2016 17:57:01	10/27/2016 17:57:00	6.0542	54.691	527.59	34.231	523.02	0.0000		
10/27/2016 17:58:01	10/27/2016 17:58:00	6.0630	54.671	527.59	34.220	523.03	0.0000		
10/27/2016 17:59:01	10/27/2016 17:59:00	6.0458	54.703	527.59	34.238	523.02	0.0000		
10/27/2016 18:00:01	10/27/2016 18:00:00	6.0456	54.702	527.57	34.238	523.00	0.0000		
10/27/2016 18:01:01	10/27/2016 18:01:00	6.0457	54.692	527.58	34.231	523.01	0.0000		
10/27/2016 18:02:01	10/27/2016 18:02:00	6.0243	54.725	527.57	34.248	523.00	0.0000		
10/27/2016 18:03:01	10/27/2016 18:03:00	6.0255	54.704	527.56	34.234	522.99	0.0000		
10/27/2016 18:04:01	10/27/2016 18:04:00	6.0572	54.639	527.57	34.196	523.00	0.0000		
10/27/2016 18:05:01	10/27/2016 18:05:00	6.0919	54.592	527.55	34.171	522.99	0.0000		
10/27/2016 18:06:01	10/27/2016 18:06:00	6.0955	54.612	527.55	34.186	522.98	0.0000		
10/27/2016 18:07:01	10/27/2016 18:07:00	6.0923	54.640	527.53	34.205	522.96	0.0000		
10/27/2016 18:08:01	10/27/2016 18:08:00	6.0895	54.660	527.53	34.218	522.96	0.0000		
10/27/2016 18:09:01	10/27/2016 18:09:00	6.0999	54.635	527.53	34.203	522.97	0.0000		
10/27/2016 18:10:01	10/27/2016 18:10:00	6.0855	54.675	527.53	34.227	522.97	0.0000		
10/27/2016 18:11:01	10/27/2016 18:11:00	6.1093	54.635	527.54	34.205	522.97	0.0000		
10/27/2016 18:12:01	10/27/2016 18:12:00	6.0548	54.729	527.53	34.258	522.97	0.0000		
10/27/2016 18:13:01	10/27/2016 18:13:00	6.1147	54.607	527.54	34.187	522.97	0.0000		
10/27/2016 18:14:01	10/27/2016 18:14:00	6.1094	54.627	527.53	34.200	522.96	0.0000		
10/27/2016 18:15:01	10/27/2016 18:15:00	6.1110	54.635	527.51	34.205	522.94	0.0000		
10/27/2016 18:16:01	10/27/2016 18:16:00	6.0947	54.667	527.51	34.224	522.95	0.0000		
10/27/2016 18:17:01	10/27/2016 18:17:00	6.1038	54.650	527.52	34.214	522.95	0.0000		
10/27/2016 18:18:01	10/27/2016 18:18:00	6.0894	54.677	527.51	34.229	522.94	0.0000		
10/27/2016 18:19:01	10/27/2016 18:19:00	6.0819	54.684	527.51	34.233	522.95	0.0000		
10/27/2016 18:20:01	10/27/2016 18:20:00	6.0798	54.679	527.50	34.229	522.93	0.0000		
10/27/2016 18:21:01	10/27/2016 18:21:00	6.0662	54.695	527.49	34.237	522.92	0.0000		
10/27/2016 18:22:01	10/27/2016 18:22:00	6.0876	54.653	527.50	34.212	522.93	0.0000		
10/27/2016 18:23:01	10/27/2016 18:23:00	6.0718	54.681	527.48	34.228	522.92	0.0000		
10/27/2016 18:24:01	10/27/2016 18:24:00	6.0740	54.673	527.49	34.223	522.92	0.0000		
10/27/2016 18:25:01	10/27/2016 18:25:00	6.0794	54.659	527.47	34.215	522.90	0.0000		
10/27/2016 18:26:01	10/27/2016 18:26:00	6.0770	54.673	527.46	34.224	522.89	0.0000		
10/27/2016 18:27:01	10/27/2016 18:27:00	6.0779	54.670	527.45	34.223	522.88	0.0000		
10/27/2016 18:28:01	10/27/2016 18:28:00	6.0547	54.708	527.46	34.244	522.89	0.0000		
10/27/2016 18:29:01	10/27/2016 18:29:00	6.0809	54.652	527.45	34.210	522.88	0.0000		
10/27/2016 18:30:01	10/27/2016 18:30:00	6.0800	54.657	527.45	34.214	522.88	0.0000		
10/27/2016 18:31:01	10/27/2016 18:31:00	6.0596	54.693	527.44	34.235	522.87	0.0000		
10/27/2016 18:32:01	10/27/2016 18:32:00	6.0784	54.654	527.45	34.211	522.88	0.0000		
10/27/2016 18:33:01	10/27/2016 18:33:00	6.0594	54.690	527.44	34.232	522.87	0.0000		
10/27/2016 18:34:01	10/27/2016 18:34:00	6.0566	54.680	527.44	34.225	522.87	0.0000		
10/27/2016 18:35:01	10/27/2016 18:35:00	6.0635	54.671	527.43	34.220	522.86	0.0000		
10/27/2016 18:36:01	10/27/2016 18:36:00	6.0594	54.678	527.43	34.224	522.86	0.0000		
10/27/2016 18:37:01	10/27/2016 18:37:00	6.0355	54.712	527.43	34.242	522.86	0.0000		
10/27/2016 18:38:01	10/27/2016 18:38:00	5.9643	54.789	527.42	34.280	522.85	0.0000		
10/27/2016 18:39:01	10/27/2016 18:39:00	5.9685	54.724	527.43	34.236	522.86	0.0000		
10/27/2016 18:40:01	10/27/2016 18:40:00	5.9547	54.728	527.43	34.235	522.87	0.0000		
10/27/2016 18:41:01	10/27/2016 18:41:00	5.9742	54.711	527.42	34.228	522.86	0.0000		
10/27/2016 18:42:01	10/27/2016 18:42:00	5.9849	54.722	527.40	34.238	522.84	0.0000		
10/27/2016 18:43:01	10/27/2016 18:43:00	5.9581	54.740	527.39	34.245	522.82	0.0000		
10/27/2016 18:44:01	10/27/2016 18:44:00	5.9227	54.792	527.39	34.273	522.82	0.0000		
10/27/2016 18:45:01	10/27/2016 18:45:00	6.0305	54.625	527.39	34.181	522.82	0.0000		
10/27/2016 18:46:01	10/27/2016 18:46:00	6.0039	54.688	527.37	34.218	522.81	0.0000		
10/27/2016 18:47:01	10/27/2016 18:47:00	5.9881	54.705	527.37	34.227	522.80	0.0000		
10/27/2016 18:48:01	10/27/2016 18:48:00	6.0212	54.653	527.34	34.198	522.77	0.0000		
10/27/2016 18:49:01	10/27/2016 18:49:00	5.9728	54.739	527.34	34.247	522.78	0.0000		
10/27/2016 18:50:01	10/27/2016 18:50:00	5.9634	54.737	527.34	34.243	522.78	0.0000		
10/27/2016 18:51:01	10/27/2016 18:51:00	5.9817	54.714	527.35	34.232	522.78	0.0000		
10/27/2016 18:52:01	10/27/2016 18:52:00	5.9757	54.723	527.34	34.237	522.77	0.0000		
10/27/2016 18:53:01	10/27/2016 18:53:00	5.9868	54.717	527.34	34.235	522.77	0.0000		
10/27/2016 18:54:01	10/27/2016 18:54:00	6.0038	54.709	527.33	34.233	522.76	0.0000		
10/27/2016 18:55:01	10/27/2016 18:55:00	6.0039	54.702	527.32	34.229	522.76	0.0000		
10/27/2016 18:56:01	10/27/2016 18:56:00	6.0030	54.693	527.31	34.222	522.75	0.0000		
10/27/2016 18:57:01	10/27/2016 18:57:00	6.0042	54.692	527.32	34.222	522.75	0.0000		
10/27/2016 18:58:01	10/27/2016 18:58:00	5.9950	54.719	527.30	34.238	522.74	0.0000		
10/27/2016 18:59:01	10/27/2016 18:59:00	5.9894	54.717	527.30	34.236	522.73	0.0000		
10/27/2016 19:00:01	10/27/2016 19:00:00	5.9787	54.723	527.30	34.237	522.74	0.0000		
10/27/2016 19:01:01	10/27/2016 19:01:00	6.0125	54.672	527.28	34.209	522.72	0.0000		
10/27/2016 19:02:01	10/27/2016 19:02:00	5.9757	54.735	527.29	34.245	522.72	0.0000		
10/27/2016 19:03:01	10/27/2016 19:03:00	5.9815	54.710	527.28	34.229	522.71	0.0000		
10/27/2016 19:04:01	10/27/2016 19:04:00	5.9754	54.720	527.27	34.235	522.70	0.0000		
10/27/2016 19:05:01	10/27/2016 19:05:00	5.9780	54.719	527.26	34.235	522.69	0.0000		
10/27/2016 19:06:01	10/27/2016 19:06:00	5.9647	54.736	527.25	34.243	522.68	0.0000		
10/27/2016 19:07:01	10/27/2016 19:07:00	5.9737	54.720	527.26	34.234	522.69	0.0000		
10/27/2016 19:08:01	10/27/2016 19:08:00	5.9670	54.723	527.24	34.235	522.67	0.0000		
10/27/2016 19:09:01	10/27/2016 19:09:00	5.9786	54.722	527.24	34.236	522.67	0.0000		
10/27/2016 19:10:01	10/27/2016 19:10:00	5.9959	54.711	527.24	34.233	522.68	0.0000		
10/27/2016 19:11:01	10/27/2016 19:11:00	6.0067	54.715	527.23	34.238	522.66	0.0000		
10/27/2016 19:12:01	10/27/2016 19:12:00	6.0130	54.704	527.21	34.232	522.65	0.0000		
10/27/2016 19:13:01	10/27/2016 19:13:00	6.0008	54.709	527.22	34.232	522.65	0.0000		
10/27/2016 19:14:01	10/27/2016 19:14:00	6.0002	54.716	527.22	34.237	522.66	0.0000		
10/27/2016 19:15:01	10/27/2016 19:15:00	6.0216	54.687	527.21	34.222	522.65	0.0000		
10/27/2016 19:16:01	10/27/2016 19:16:00	6.0310	54.705	527.21	34.236	522.65	0.0000		
10/27/2016 19:17:01	10/27/2016 19:17:00	5.9940	54.716	527.20	34.236	522.64	0.0000		
10/27/2016 19:18:01	10/27/2016 19:18:00	5.9937	54.708	527.20	34.230	522.64	0.0000		
10/27/2016 19:19:01	10/27/2016 19:19:00	5.9324	54.764	527.20	34.255	522.63	0.0000		
10/27/2016 19:20:01	10/27/2016 19:20:00	5.9951	54.721	527.20	34.240	522.64	0.0000		
10/27/2016 19:21:01	10/27/2016 19:21:00	5.9869	54.739	527.20	34.250	522.63	0.0000		
10/27/2016 19:22:01	10/27/2016 19:22:00	5.9887	54.720	527.19	34.237	522.63	0.0000		
10/27/2016 19:23:01	10/27/2016 19:23:00	5.9844	54.722	527.20	34.238	522.63	0.0000		
10/27/2016 19:24:01	10/27/2016 19:24:00	5.9784	54.725	527.18	34.238	522.61	0.0000		
10/27/2016 19:25:01	10/27/2016 19:25:00	5.9918	54.696	527.18	34.222	522.61	0.0000		
10/27/2016 19:26:01	10/27/2016 19:26:00	5.9798	54.719	527.17	34.235	522.61	0.0000		
10/27/2016 19:27:01	10/27/2016 19:27:00	5.9830	54.701	527.16	34.223	522.59	0.0000		
10/27/2016 19:28:01	10/27/2016 19:28:00	5.9721	54.723	527.16	34.236	522.59	0.0000		
10/27/2016 19:29:01	10/27/2016 19:29:00	5.9829	54.714	527.15	34.232	522.59	0.0000		
10/27/2016 19:30:01	10/27/2016 19:30:00	5.9852	54.715	527.14	34.233	522.58	0.0000		
10/27/2016 19:31:01	10/27/2016 19:31:00	5.8979	54.787	527.13	34.264	522.57	0.0000		
10/27/2016 19:32:01	10/27/2016 19:32:00	5.8984	54.762	527.15	34.246	522.58	0.0000		
10/27/2016 19:33:01	10/27/2016 19:33:00	5.9087	54.751	527.15	34.241	522.58	0.0000		
10/27/2016 19:34:01	10/27/2016 19:34:00	5.8957	54.767	527.14	34.249	522.57	0.0000		
10/27/2016 19:35:01	10/27/2016 19:35:00	5.8966	54.758	527.12	34.243	522.56	0.0000		
10/27/2016 19:36:01	10/27/2016 19:36:00	5.9546	54.709	527.11	34.222	522.55	0.0000		
10/27/2016 19:37:01	10/27/2016 19:37:00	5.9206	54.751	527.09	34.244	522.53	0.0000		
10/27/2016 19:38:01	10/27/2016 19:38:00	5.9488	54.692	527.09	34.209	522.53	0.0000		
10/27/2016 19:39:01	10/27/2016 19:39:00	5.9560	54.701	527.09	34.217	522.53	0.0000		
10/27/2016 19:40:01	10/27/2016 19:40:00	5.9212	54.752	527.08	34.245	522.51	0.0000		
10/27/2016 19:41:01	10/27/2016 19:41:00	5.9411	54.730	527.08	34.234	522.51	0.0000		
10/27/2016 19:42:01	10/27/2016 19:42:00	5.9471	54.733	527.06	34.237	522.50	0.0000		
10/27/2016 19:43:01	10/27/2016 19:43:00	5.9468	54.745	527.06	34.246	522.49	0.0000		
10/27/2016 19:44:01	10/27/2016 19:44:00	5.9365	54.746	527.05	34.244	522.49	0.0000		
10/27/2016 19:45:01	10/27/2016 19:45:00	5.9604	54.708	527.05	34.223	522.49	0.0000		
10/27/2016 19:46:01	10/27/2016 19:46:00	5.9287	54.757	527.05	34.250	522.49	0.0000		
10/27/2016 19:47:01	10/27/2016 19:47:00	5.9739	54.684	527.03	34.210	522.47	0.0000		
10/27/2016 19:48:01	10/27/2016 19:48:00	5.9596	54.722	527.03	34.232	522.47	0.0000		
10/27/2016 19:49:01	10/27/2016 19:49:00	5.9877	54.675	527.02	34.206	522.46	0.0000		
10/27/2016 19:50:01	10/27/2016 19:50:00	5.9908	54.679	527.01	34.209	522.44	0.0000		
10/27/2016 19:51:01	10/27/2016 19:51:00	6.0314	54.626	527.01	34.182	522.45	0.0000		
10/27/2016 19:52:01	10/27/2016 19:52:00	5.9886	54.719	527.01	34.237	522.44	0.0000		
10/27/2016 19:53:01	10/27/2016 19:53:00	6.0247	54.649	527.01	34.196	522.45	0.0000		
10/27/2016 19:54:01	10/27/2016 19:54:00	5.9981	54.699	526.99	34.225	522.43	0.0000		
10/27/2016 19:55:01	10/27/2016 19:55:00	5.9683	54.737	527.00	34.245	522.43	0.0000		
10/27/2016 19:56:01	10/27/2016 19:56:00	5.9936	54.704	527.00	34.228	522.44	0.0000		
10/27/2016 19:57:01	10/27/2016 19:57:00	5.9916	54.711	526.99	34.232	522.43	0.0000		
10/27/2016 19:58:01	10/27/2016 19:58:00	5.9909	54.702	526.98	34.226	522.42	0.0000		
10/27/2016 19:59:01	10/27/2016 19:59:00	5.9771	54.719	526.98	34.235	522.42	0.0000		
10/27/2016 20:00:01	10/27/2016 20:00:00	5.9537	54.752	526.97	34.252	522.41	0.0000		
10/27/2016 20:01:01	10/27/2016 20:01:00	5.9818	54.701	526.97	34.223	522.41	0.0000		
10/27/2016 20:02:01	10/27/2016 20:02:00	5.9521	54.752	526.97	34.251	522.41	0.0000		
10/27/2016 20:03:01	10/27/2016 20:03:00	5.9392	54.751	526.96	34.248	522.40	0.0000		
10/27/2016 20:04:01	10/27/2016 20:04:00	5.9249	54.765	526.96	34.255	522.40	0.0000		
10/27/2016 20:05:01	10/27/2016 20:05:00	5.8123	54.832	526.96	34.276	522.40	0.0000		
10/27/2016 20:06:01	10/27/2016 20:06:00	5.8383	54.767	526.97	34.236	522.41	0.0000		
10/27/2016 20:07:01	10/27/2016 20:07:00	5.8752	54.704	526.95	34.201	522.39	0.0000		
10/27/2016 20:08:01	10/27/2016 20:08:00	5.8270	54.814	526.95	34.267	522.38	0.0000		
10/27/2016 20:09:01	10/27/2016 20:09:00	5.8605	54.746	526.93	34.227	522.37	0.0000		
10/27/2016 20:10:01	10/27/2016 20:10:00	5.8795	54.739	526.92	34.226	522.36	0.0000		
10/27/2016 20:11:01	10/27/2016 20:11:00	5.7854	54.840	526.93	34.275	522.37	0.0000		
10/27/2016 20:12:01	10/27/2016 20:12:00	5.6921	54.881	526.93	34.282	522.37	0.0000		
10/27/2016 20:13:01	10/27/2016 20:13:00	5.6937	54.850	526.92	34.261	522.36	0.0000		
10/27/2016 20:14:01	10/27/2016 20:14:00	5.7165	54.807	526.92	34.237	522.36	0.0000		
10/27/2016 20:15:01	10/27/2016 20:15:00	5.7119	54.830	526.90	34.252	522.34	0.0000		
10/27/2016 20:16:01	10/27/2016 20:16:00	5.7274	54.812	526.90	34.243	522.33	0.0000		
10/27/2016 20:17:01	10/27/2016 20:17:00	5.7172	54.834	526.88	34.255	522.32	0.0000		
10/27/2016 20:18:01	10/27/2016 20:18:00	5.7313	54.809	526.87	34.241	522.31	0.0000		
10/27/2016 20:19:01	10/27/2016 20:19:00	5.7138	54.832	526.86	34.254	522.30	0.0000		
10/27/2016 20:20:01	10/27/2016 20:20:00	5.7226	54.817	526.86	34.245	522.30	0.0000		
10/27/2016 20:21:01	10/27/2016 20:21:00	5.7350	54.820	526.85	34.250	522.29	0.0000		
10/27/2016 20:22:01	10/27/2016 20:22:00	5.7556	54.789	526.85	34.234	522.29	0.0000		
10/27/2016 20:23:01	10/27/2016 20:23:00	5.7315	54.844	526.85	34.266	522.29	0.0000		
10/27/2016 20:24:01	10/27/2016 20:24:00	5.7323	54.829	526.85	34.255	522.29	0.0000		
10/27/2016 20:25:01	10/27/2016 20:25:00	5.7032	54.872	526.85	34.279	522.29	0.0000		
10/27/2016 20:26:01	10/27/2016 20:26:00	5.6887	54.845	526.84	34.257	522.28	0.0000		
10/27/2016 20:27:01	10/27/2016 20:27:00	5.7137	54.820	526.85	34.245	522.29	0.0000		
10/27/2016 20:28:01	10/27/2016 20:28:00	5.6783	54.880	526.84	34.278	522.28	0.0000		
10/27/2016 20:29:01	10/27/2016 20:29:00	5.6897	54.849	526.84	34.260	522.28	0.0000		
10/27/2016 20:30:01	10/27/2016 20:30:00	5.7138	54.799	526.84	34.231	522.28	0.0000		
10/27/2016 20:31:01	10/27/2016 20:31:00	5.6682	54.884	526.84	34.279	522.28	0.0000		
10/27/2016 20:32:01	10/27/2016 20:32:00	5.6819	54.851	526.83	34.260	522.27	0.0000		
10/27/2016 20:33:01	10/27/2016 20:33:00	5.6958	54.854	526.82	34.264	522.26	0.0000		
10/27/2016 20:34:01	10/27/2016 20:34:00	5.6700	54.883	526.81	34.279	522.25	0.0000		
10/27/2016 20:35:01	10/27/2016 20:35:00	5.6835	54.875	526.81	34.276	522.25	0.0000		
10/27/2016 20:36:01	10/27/2016 20:36:00	5.6809	54.874	526.80	34.275	522.24	0.0000		
10/27/2016 20:37:01	10/27/2016 20:37:00	5.6975	54.830	526.78	34.249	522.22	0.0000		
10/27/2016 20:38:01	10/27/2016 20:38:00	5.6900	54.846	526.78	34.258	522.22	0.0000		
10/27/2016 20:39:01	10/27/2016 20:39:00	5.7043	54.838	526.78	34.255	522.22	0.0000		
10/27/2016 20:40:01	10/27/2016 20:40:00	5.7112	54.815	526.76	34.241	522.20	0.0000		
10/27/2016 20:41:01	10/27/2016 20:41:00	5.7158	54.828	526.76	34.251	522.20	0.0000		
10/27/2016 20:42:01	10/27/2016 20:42:00	5.6898	54.877	526.76	34.279	522.20	0.0000		
10/27/2016 20:43:01	10/27/2016 20:43:00	5.6780	54.875	526.74	34.275	522.18	0.0000		
10/27/2016 20:44:01	10/27/2016 20:44:00	5.6809	54.865	526.75	34.269	522.19	0.0000		
10/27/2016 20:45:01	10/27/2016 20:45:00	5.6743	54.863	526.74	34.266	522.18	0.0000		
10/27/2016 20:46:01	10/27/2016 20:46:00	5.6841	54.863	526.74	34.268	522.19	0.0000		
10/27/2016 20:47:01	10/27/2016 20:47:00	5.6822	54.859	526.73	34.265	522.18	0.0000		
10/27/2016 20:48:01	10/27/2016 20:48:00	5.6744	54.881	526.72	34.278	522.16	0.0000		
10/27/2016 20:49:01	10/27/2016 20:49:00	5.6700	54.883	526.72	34.279	522.16	0.0000		
10/27/2016 20:50:01	10/27/2016 20:50:00	5.6685	54.859	526.72	34.262	522.16	0.0000		
10/27/2016 20:51:01	10/27/2016 20:51:00	5.6569	54.881	526.71	34.274	522.15	0.0000		
10/27/2016 20:52:01	10/27/2016 20:52:00	5.6577	54.864	526.70	34.263	522.14	0.0000		
10/27/2016 20:53:01	10/27/2016 20:53:00	5.6558	54.868	526.71	34.265	522.15	0.0000		
10/27/2016 20:54:01	10/27/2016 20:54:00	5.6722	54.833	526.70	34.245	522.14	0.0000		
10/27/2016 20:55:01	10/27/2016 20:55:00	5.6847	54.843	526.70	34.255	522.14	0.0000		
10/27/2016 20:56:01	10/27/2016 20:56:00	5.6896	54.839	526.69	34.253	522.13	0.0000		
10/27/2016 20:57:01	10/27/2016 20:57:00	5.6548	54.877	526.67	34.271	522.11	0.0000		
10/27/2016 20:58:01	10/27/2016 20:58:00	5.6576	54.869	526.68	34.267	522.12	0.0000		
10/27/2016 20:59:01	10/27/2016 20:59:00	5.6592	54.861	526.68	34.261	522.12	0.0000		
10/27/2016 21:00:01	10/27/2016 21:00:00	5.6617	54.836	526.68	34.245	522.12	0.0000		
10/27/2016 21:01:01	10/27/2016 21:01:00	5.6671	54.838	526.68	34.247	522.12	0.0000		
10/27/2016 21:02:01	10/27/2016 21:02:00	5.6618	54.849	526.68	34.253	522.12	0.0000		
10/27/2016 21:03:01	10/27/2016 21:03:00	5.6319	54.892	526.67	34.277	522.11	0.0000		
10/27/2016 21:04:01	10/27/2016 21:04:00	5.6486	54.856	526.67	34.255	522.11	0.0000		
10/27/2016 21:05:01	10/27/2016 21:05:00	5.6518	54.855	526.66	34.255	522.10	0.0000		
10/27/2016 21:06:01	10/27/2016 21:06:00	5.6511	54.850	526.66	34.252	522.10	0.0000		
10/27/2016 21:07:01	10/27/2016 21:07:00	5.6367	54.874	526.64	34.265	522.09	0.0000		
10/27/2016 21:08:01	10/27/2016 21:08:00	5.6418	54.871	526.64	34.264	522.08	0.0000		
10/27/2016 21:09:01	10/27/2016 21:09:00	5.6395	54.868	526.65	34.262	522.09	0.0000		
10/27/2016 21:10:01	10/27/2016 21:10:00	5.6310	54.868	526.65	34.259	522.09	0.0000		
10/27/2016 21:11:01	10/27/2016 21:11:00	5.6289	54.873	526.65	34.263	522.09	0.0000		
10/27/2016 21:12:01	10/27/2016 21:12:00	5.6351	54.856	526.65	34.252	522.09	0.0000		
10/27/2016 21:13:01	10/27/2016 21:13:00	5.6126	54.892	526.64	34.272	522.08	0.0000		
10/27/2016 21:14:01	10/27/2016 21:14:00	5.6184	54.876	526.65	34.263	522.09	0.0000		
10/27/2016 21:15:01	10/27/2016 21:15:00	5.6094	54.881	526.66	34.264	522.10	0.0000		
10/27/2016 21:16:01	10/27/2016 21:16:00	5.6075	54.880	526.64	34.262	522.09	0.0000		
10/27/2016 21:17:01	10/27/2016 21:17:00	5.6234	54.849	526.63	34.244	522.08	0.0000		
10/27/2016 21:18:01	10/27/2016 21:18:00	5.6213	54.866	526.62	34.256	522.06	0.0000		
10/27/2016 21:19:01	10/27/2016 21:19:00	5.6065	54.900	526.61	34.276	522.06	0.0000		
10/27/2016 21:20:01	10/27/2016 21:20:00	5.6197	54.872	526.61	34.260	522.06	0.0000		
10/27/2016 21:21:01	10/27/2016 21:21:00	5.6402	54.847	526.61	34.247	522.05	0.0000		
10/27/2016 21:22:01	10/27/2016 21:22:00	5.6093	54.902	526.60	34.278	522.05	0.0000		
10/27/2016 21:23:01	10/27/2016 21:23:00	5.6307	54.852	526.60	34.249	522.04	0.0000		
10/27/2016 21:24:01	10/27/2016 21:24:00	5.5986	54.890	526.60	34.267	522.04	0.0000		
10/27/2016 21:25:01	10/27/2016 21:25:00	5.6026	54.882	526.60	34.262	522.04	0.0000		
10/27/2016 21:26:01	10/27/2016 21:26:00	5.6077	54.874	526.59	34.258	522.03	0.0000		
10/27/2016 21:27:01	10/27/2016 21:27:00	5.5967	54.860	526.59	34.246	522.03	0.0000		
10/27/2016 21:28:01	10/27/2016 21:28:00	5.5924	54.855	526.59	34.242	522.03	0.0000		
10/27/2016 21:29:01	10/27/2016 21:29:00	5.5960	54.768	526.58	34.182	522.02	0.0000		
10/27/2016 21:30:01	10/27/2016 21:30:00	5.5897	54.792	526.59	34.197	522.03	0.0000		
10/27/2016 21:31:01	10/27/2016 21:31:00	5.5880	54.892	526.58	34.266	522.02	0.0000		
10/27/2016 21:32:01	10/27/2016 21:32:00	5.5755	54.912	526.58	34.277	522.02	0.0000		
10/27/2016 21:33:01	10/27/2016 21:33:00	5.5489	54.916	526.57	34.274	522.01	0.0000		
10/27/2016 21:34:01	10/27/2016 21:34:00	5.5843	54.861	526.56	34.244	522.01	0.0000		
10/27/2016 21:35:01	10/27/2016 21:35:00	5.5858	54.868	526.56	34.250	522.00	0.0000		
10/27/2016 21:36:01	10/27/2016 21:36:00	5.5772	54.894	526.55	34.265	521.99	0.0000		
10/27/2016 21:37:01	10/27/2016 21:37:00	5.5803	54.886	526.56	34.260	522.00	0.0000		
10/27/2016 21:38:01	10/27/2016 21:38:00	5.5810	54.881	526.55	34.257	521.99	0.0000		
10/27/2016 21:39:01	10/27/2016 21:39:00	5.5853	54.876	526.55	34.254	521.99	0.0000		
10/27/2016 21:40:01	10/27/2016 21:40:00	5.5884	54.872	526.55	34.252	521.99	0.0000		
10/27/2016 21:41:01	10/27/2016 21:41:00	5.5839	54.895	526.55	34.267	521.99	0.0000		
10/27/2016 21:42:01	10/27/2016 21:42:00	5.5888	54.873	526.55	34.253	521.99	0.0000		
10/27/2016 21:43:01	10/27/2016 21:43:00	5.5773	54.895	526.55	34.266	521.99	0.0000		
10/27/2016 21:44:01	10/27/2016 21:44:00	5.5781	54.896	526.54	34.267	521.98	0.0000		
10/27/2016 21:45:01	10/27/2016 21:45:00	5.5893	54.870	526.53	34.251	521.98	0.0000		
10/27/2016 21:46:01	10/27/2016 21:46:00	5.5784	54.894	526.54	34.266	521.98	0.0000		
10/27/2016 21:47:01	10/27/2016 21:47:00	5.5935	54.862	526.52	34.247	521.96	0.0000		
10/27/2016 21:48:01	10/27/2016 21:48:00	5.6024	54.857	526.53	34.245	521.97	0.0000		
10/27/2016 21:49:01	10/27/2016 21:49:00	5.5975	54.876	526.52	34.257	521.96	0.0000		
10/27/2016 21:50:01	10/27/2016 21:50:00	5.6150	54.851	526.51	34.244	521.95	0.0000		
10/27/2016 21:51:01	10/27/2016 21:51:00	5.6029	54.891	526.52	34.269	521.96	0.0000		
10/27/2016 21:52:01	10/27/2016 21:52:00	5.6103	54.877	526.52	34.261	521.96	0.0000		
10/27/2016 21:53:01	10/27/2016 21:53:00	5.6188	54.858	526.51	34.250	521.95	0.0000		
10/27/2016 21:54:01	10/27/2016 21:54:00	5.6186	54.863	526.51	34.254	521.95	0.0000		
10/27/2016 21:55:01	10/27/2016 21:55:00	5.6058	54.885	526.51	34.265	521.95	0.0000		
10/27/2016 21:56:01	10/27/2016 21:56:00	5.6294	54.832	526.51	34.234	521.95	0.0000		
10/27/2016 21:57:01	10/27/2016 21:57:00	5.6247	54.857	526.50	34.251	521.95	0.0000		
10/27/2016 21:58:01	10/27/2016 21:58:00	5.5865	54.923	526.50	34.288	521.95	0.0000		
10/27/2016 21:59:01	10/27/2016 21:59:00	5.5737	54.917	526.50	34.281	521.95	0.0000		
10/27/2016 22:00:01	10/27/2016 22:00:00	5.5734	54.898	526.50	34.267	521.94	0.0000		
10/27/2016 22:01:01	10/27/2016 22:01:00	5.5724	54.894	526.51	34.264	521.95	0.0000		
10/27/2016 22:02:01	10/27/2016 22:02:00	5.5843	54.873	526.50	34.252	521.94	0.0000		
10/27/2016 22:03:01	10/27/2016 22:03:00	5.5848	54.880	526.49	34.257	521.93	0.0000		
10/27/2016 22:04:01	10/27/2016 22:04:00	5.5738	54.898	526.50	34.267	521.94	0.0000		
10/27/2016 22:05:01	10/27/2016 22:05:00	5.5777	54.889	526.50	34.262	521.94	0.0000		
10/27/2016 22:06:01	10/27/2016 22:06:00	5.5564	54.929	526.50	34.285	521.94	0.0000		
10/27/2016 22:07:01	10/27/2016 22:07:00	5.5501	54.918	526.49	34.276	521.93	0.0000		
10/27/2016 22:08:01	10/27/2016 22:08:00	5.4864	54.991	526.49	34.311	521.94	0.0000		
10/27/2016 22:09:01	10/27/2016 22:09:00	5.4584	54.982	526.49	34.299	521.94	0.0000		
10/27/2016 22:10:01	10/27/2016 22:10:00	5.4589	54.958	526.51	34.282	521.95	0.0000		
10/27/2016 22:11:01	10/27/2016 22:11:00	5.4700	54.928	526.51	34.264	521.95	0.0000		
10/27/2016 22:12:01	10/27/2016 22:12:00	5.4640	54.938	526.51	34.270	521.95	0.0000		
10/27/2016 22:13:01	10/27/2016 22:13:00	5.4933	54.902	526.51	34.251	521.95	0.0000		
10/27/2016 22:14:01	10/27/2016 22:14:00	5.4881	54.926	526.49	34.267	521.94	0.0000		
10/27/2016 22:15:01	10/27/2016 22:15:00	5.4846	54.934	526.49	34.272	521.94	0.0000		
10/27/2016 22:16:01	10/27/2016 22:16:00	5.4885	54.912	526.49	34.257	521.94	0.0000		
10/27/2016 22:17:01	10/27/2016 22:17:00	5.4679	54.956	526.49	34.283	521.94	0.0000		
10/27/2016 22:18:01	10/27/2016 22:18:00	5.4523	54.976	526.49	34.293	521.93	0.0000		
10/27/2016 22:19:01	10/27/2016 22:19:00	5.4497	54.967	526.50	34.286	521.94	0.0000		
10/27/2016 22:20:01	10/27/2016 22:20:00	5.4919	54.887	526.51	34.240	521.95	0.0000		
10/27/2016 22:21:01	10/27/2016 22:21:00	5.5062	54.870	526.50	34.232	521.94	0.0000		
10/27/2016 22:22:01	10/27/2016 22:22:00	5.5008	54.905	526.48	34.255	521.92	0.0000		
10/27/2016 22:23:01	10/27/2016 22:23:00	5.4668	54.978	526.47	34.297	521.92	0.0000		
10/27/2016 22:24:01	10/27/2016 22:24:00	5.4790	54.948	526.47	34.280	521.91	0.0000		
10/27/2016 22:25:01	10/27/2016 22:25:00	5.5525	54.818	526.47	34.207	521.92	0.0000		
10/27/2016 22:26:01	10/27/2016 22:26:00	5.5604	54.829	526.47	34.216	521.92	0.0000		
10/27/2016 22:27:01	10/27/2016 22:27:00	5.5160	54.947	526.46	34.287	521.90	0.0000		
10/27/2016 22:28:01	10/27/2016 22:28:00	5.4976	54.940	526.46	34.278	521.91	0.0000		
10/27/2016 22:29:01	10/27/2016 22:29:00	5.4874	54.954	526.46	34.286	521.90	0.0000		
10/27/2016 22:30:01	10/27/2016 22:30:00	5.4898	54.919	526.46	34.262	521.91	0.0000		
10/27/2016 22:31:01	10/27/2016 22:31:00	5.4929	54.886	526.48	34.240	521.92	0.0000		
10/27/2016 22:32:01	10/27/2016 22:32:00	5.4462	54.987	526.47	34.299	521.91	0.0000		
10/27/2016 22:33:01	10/27/2016 22:33:00	5.5102	54.873	526.46	34.235	521.90	0.0000		
10/27/2016 22:34:01	10/27/2016 22:34:00	5.4703	54.963	526.45	34.288	521.90	0.0000		
10/27/2016 22:35:01	10/27/2016 22:35:00	5.4750	54.948	526.46	34.279	521.90	0.0000		
10/27/2016 22:36:01	10/27/2016 22:36:00	5.5050	54.896	526.46	34.250	521.90	0.0000		
10/27/2016 22:37:01	10/27/2016 22:37:00	5.5020	54.911	526.47	34.259	521.91	0.0000		
10/27/2016 22:38:01	10/27/2016 22:38:00	5.4965	54.921	526.46	34.265	521.90	0.0000		
10/27/2016 22:39:01	10/27/2016 22:39:00	5.4794	54.951	526.47	34.282	521.91	0.0000		
10/27/2016 22:40:01	10/27/2016 22:40:00	5.4841	54.933	526.46	34.271	521.90	0.0000		
10/27/2016 22:41:01	10/27/2016 22:41:00	5.5005	54.903	526.46	34.253	521.90	0.0000		
10/27/2016 22:42:01	10/27/2016 22:42:00	5.5147	54.890	526.46	34.248	521.90	0.0000		
10/27/2016 22:43:01	10/27/2016 22:43:00	5.4811	54.956	526.45	34.286	521.89	0.0000		
10/27/2016 22:44:01	10/27/2016 22:44:00	5.5329	54.860	526.46	34.231	521.90	0.0000		
10/27/2016 22:45:01	10/27/2016 22:45:00	5.5094	54.909	526.46	34.260	521.90	0.0000		
10/27/2016 22:46:01	10/27/2016 22:46:00	5.5198	54.889	526.46	34.248	521.90	0.0000		
10/27/2016 22:47:01	10/27/2016 22:47:00	5.5140	54.902	526.46	34.256	521.90	0.0000		
10/27/2016 22:48:01	10/27/2016 22:48:00	5.5483	54.842	526.46	34.222	521.90	0.0000		
10/27/2016 22:49:01	10/27/2016 22:49:00	5.5492	54.854	526.46	34.231	521.91	0.0000		
10/27/2016 22:50:01	10/27/2016 22:50:00	5.5000	54.949	526.45	34.285	521.89	0.0000		
10/27/2016 22:51:01	10/27/2016 22:51:00	5.5093	54.922	526.46	34.269	521.90	0.0000		
10/27/2016 22:52:01	10/27/2016 22:52:00	5.5166	54.906	526.46	34.260	521.90	0.0000		
10/27/2016 22:53:01	10/27/2016 22:53:00	5.5389	54.871	526.46	34.241	521.90	0.0000		
10/27/2016 22:54:01	10/27/2016 22:54:00	5.5472	54.872	526.46	34.243	521.90	0.0000		
10/27/2016 22:55:01	10/27/2016 22:55:00	5.5582	54.864	526.45	34.240	521.90	0.0000		
10/27/2016 22:56:01	10/27/2016 22:56:00	5.5782	54.840	526.46	34.228	521.90	0.0000		
10/27/2016 22:57:01	10/27/2016 22:57:00	5.5630	54.887	526.45	34.257	521.89	0.0000		
10/27/2016 22:58:01	10/27/2016 22:58:00	5.5666	54.888	526.46	34.259	521.90	0.0000		
10/27/2016 22:59:01	10/27/2016 22:59:00	5.6036	54.825	526.45	34.224	521.90	0.0000		
10/27/2016 23:00:01	10/27/2016 23:00:00	5.6056	54.840	526.46	34.234	521.91	0.0000		
10/27/2016 23:01:01	10/27/2016 23:01:00	5.5966	54.874	526.45	34.256	521.90	0.0000		
10/27/2016 23:02:01	10/27/2016 23:02:00	5.6249	54.836	526.47	34.236	521.91	0.0000		
10/27/2016 23:03:01	10/27/2016 23:03:00	5.5938	54.909	526.47	34.279	521.91	0.0000		
10/27/2016 23:04:01	10/27/2016 23:04:00	5.5774	54.936	526.47	34.295	521.91	0.0000		
10/27/2016 23:05:01	10/27/2016 23:05:00	5.5333	55.003	526.47	34.330	521.91	0.0000		
10/27/2016 23:06:01	10/27/2016 23:06:00	5.5301	54.982	526.48	34.315	521.92	0.0000		
10/27/2016 23:07:01	10/27/2016 23:07:00	5.5652	54.893	526.49	34.262	521.93	0.0000		
10/27/2016 23:08:01	10/27/2016 23:08:00	5.5739	54.873	526.48	34.250	521.92	0.0000		
10/27/2016 23:09:01	10/27/2016 23:09:00	5.5591	54.908	526.48	34.271	521.92	0.0000		
10/27/2016 23:10:01	10/27/2016 23:10:00	5.5594	54.908	526.48	34.271	521.93	0.0000		
10/27/2016 23:11:01	10/27/2016 23:11:00	5.5628	54.900	526.48	34.266	521.92	0.0000		
10/27/2016 23:12:01	10/27/2016 23:12:00	5.5676	54.892	526.48	34.262	521.93	0.0000		
10/27/2016 23:13:01	10/27/2016 23:13:00	5.5702	54.890	526.49	34.261	521.93	0.0000		
10/27/2016 23:14:01	10/27/2016 23:14:00	5.5698	54.893	526.48	34.263	521.92	0.0000		
10/27/2016 23:15:01	10/27/2016 23:15:00	5.5475	54.932	526.49	34.285	521.93	0.0000		
10/27/2016 23:16:01	10/27/2016 23:16:00	5.5434	54.933	526.49	34.284	521.93	0.0000		
10/27/2016 23:17:01	10/27/2016 23:17:00	5.5293	54.949	526.49	34.292	521.93	0.0000		
10/27/2016 23:18:01	10/27/2016 23:18:00	5.5218	54.950	526.51	34.291	521.95	0.0000		
10/27/2016 23:19:01	10/27/2016 23:19:00	5.5174	54.944	526.51	34.286	521.95	0.0000		
10/27/2016 23:20:01	10/27/2016 23:20:00	5.5155	54.937	526.51	34.281	521.95	0.0000		
10/27/2016 23:21:01	10/27/2016 23:21:00	5.5230	54.916	526.50	34.268	521.94	0.0000		
10/27/2016 23:22:01	10/27/2016 23:22:00	5.5193	54.920	526.50	34.270	521.95	0.0000		
10/27/2016 23:23:01	10/27/2016 23:23:00	5.5084	54.936	526.51	34.279	521.95	0.0000		
10/27/2016 23:24:01	10/27/2016 23:24:00	5.5053	54.937	526.50	34.278	521.94	0.0000		
10/27/2016 23:25:01	10/27/2016 23:25:00	5.5001	54.940	526.51	34.279	521.95	0.0000		
10/27/2016 23:26:01	10/27/2016 23:26:00	5.5001	54.932	526.51	34.274	521.96	0.0000		
10/27/2016 23:27:01	10/27/2016 23:27:00	5.5052	54.918	526.51	34.265	521.96	0.0000		
10/27/2016 23:28:01	10/27/2016 23:28:00	5.5030	54.922	526.52	34.267	521.97	0.0000		
10/27/2016 23:29:01	10/27/2016 23:29:00	5.5129	54.903	526.52	34.256	521.96	0.0000		
10/27/2016 23:30:01	10/27/2016 23:30:00	5.5596	54.839	526.52	34.223	521.96	0.0000		
10/27/2016 23:31:01	10/27/2016 23:31:00	5.6000	54.795	526.51	34.202	521.96	0.0000		
10/27/2016 23:32:01	10/27/2016 23:32:00	5.6181	54.800	526.51	34.210	521.95	0.0000		
10/27/2016 23:33:01	10/27/2016 23:33:00	5.6346	54.799	526.51	34.213	521.95	0.0000		
10/27/2016 23:34:01	10/27/2016 23:34:00	5.5888	54.901	526.50	34.273	521.95	0.0000		
10/27/2016 23:35:01	10/27/2016 23:35:00	5.6053	54.871	526.52	34.256	521.96	0.0000		
10/27/2016 23:36:01	10/27/2016 23:36:00	5.6179	54.857	526.51	34.249	521.96	0.0000		
10/27/2016 23:37:01	10/27/2016 23:37:00	5.5847	54.920	526.53	34.285	521.97	0.0000		
10/27/2016 23:38:01	10/27/2016 23:38:00	5.5508	54.965	526.53	34.308	521.97	0.0000		
10/27/2016 23:39:01	10/27/2016 23:39:00	5.5525	54.938	526.53	34.290	521.98	0.0000		
10/27/2016 23:40:01	10/27/2016 23:40:00	5.5457	54.936	526.54	34.287	521.98	0.0000		
10/27/2016 23:41:01	10/27/2016 23:41:00	5.5491	54.916	526.54	34.274	521.98	0.0000		
10/27/2016 23:42:01	10/27/2016 23:42:00	5.5679	54.877	526.55	34.251	521.99	0.0000		
10/27/2016 23:43:01	10/27/2016 23:43:00	5.5859	54.859	526.55	34.243	521.99	0.0000		
10/27/2016 23:44:01	10/27/2016 23:44:00	5.5619	54.911	526.55	34.273	521.99	0.0000		
10/27/2016 23:45:01	10/27/2016 23:45:00	5.5615	54.906	526.56	34.270	522.00	0.0000		
10/27/2016 23:46:01	10/27/2016 23:46:00	5.5674	54.892	526.55	34.261	521.99	0.0000		
10/27/2016 23:47:01	10/27/2016 23:47:00	5.5718	54.883	526.54	34.257	521.98	0.0000		
10/27/2016 23:48:01	10/27/2016 23:48:00	5.5736	54.884	526.55	34.257	521.99	0.0000		
10/27/2016 23:49:01	10/27/2016 23:49:00	5.5687	54.895	526.55	34.264	521.99	0.0000		
10/27/2016 23:50:01	10/27/2016 23:50:00	5.5702	54.892	526.56	34.262	522.01	0.0000		
10/27/2016 23:51:01	10/27/2016 23:51:00	5.5750	54.884	526.56	34.257	522.00	0.0000		
10/27/2016 23:52:01	10/27/2016 23:52:00	5.5762	54.883	526.57	34.257	522.01	0.0000		
10/27/2016 23:53:01	10/27/2016 23:53:00	5.5808	54.878	526.57	34.255	522.01	0.0000		
10/27/2016 23:54:01	10/27/2016 23:54:00	5.5909	54.863	526.57	34.247	522.02	0.0000		
10/27/2016 23:55:01	10/27/2016 23:55:00	5.5930	54.866	526.57	34.250	522.01	0.0000		
10/27/2016 23:56:01	10/27/2016 23:56:00	5.5923	54.873	526.57	34.254	522.02	0.0000		
10/27/2016 23:57:01	10/27/2016 23:57:00	5.5939	54.874	526.58	34.255	522.02	0.0000		
10/27/2016 23:58:01	10/27/2016 23:58:00	5.5957	54.875	526.59	34.256	522.03	0.0000		
10/27/2016 23:59:01	10/27/2016 23:59:00	5.6027	54.865	526.59	34.251	522.03	0.0000		
10/28/2016 0:00:01	10/28/2016 0:00:00	5.6044	54.866	526.60	34.252	522.04	0.0000		
10/28/2016 0:01:01	10/28/2016 0:01:00	5.6070	54.866	526.60	34.253	522.04	0.0000		
10/28/2016 0:02:01	10/28/2016 0:02:00	5.6025	54.878	526.60	34.260	522.04	0.0000		
10/28/2016 0:03:01	10/28/2016 0:03:00	5.5991	54.883	526.61	34.263	522.05	0.0000		
10/28/2016 0:04:01	10/28/2016 0:04:00	5.5696	54.935	526.61	34.292	522.05	0.0000		
10/28/2016 0:05:01	10/28/2016 0:05:00	5.5596	54.937	526.62	34.291	522.06	0.0000		
10/28/2016 0:06:01	10/28/2016 0:06:00	5.5512	54.933	526.62	34.286	522.06	0.0000		
10/28/2016 0:07:01	10/28/2016 0:07:00	5.5539	54.915	526.63	34.274	522.07	0.0000		
10/28/2016 0:08:01	10/28/2016 0:08:00	5.5595	54.897	526.63	34.263	522.08	0.0000		
10/28/2016 0:09:01	10/28/2016 0:09:00	5.5487	54.915	526.63	34.273	522.08	0.0000		
10/28/2016 0:10:01	10/28/2016 0:10:00	5.5358	54.932	526.63	34.282	522.08	0.0000		
10/28/2016 0:11:01	10/28/2016 0:11:00	5.5333	54.927	526.64	34.278	522.08	0.0000		
10/28/2016 0:12:01	10/28/2016 0:12:00	5.5495	54.889	526.65	34.255	522.09	0.0000		
10/28/2016 0:13:01	10/28/2016 0:13:00	5.5312	54.922	526.66	34.274	522.10	0.0000		
10/28/2016 0:14:01	10/28/2016 0:14:00	5.5155	54.947	526.66	34.287	522.10	0.0000		
10/28/2016 0:15:01	10/28/2016 0:15:00	5.5332	54.905	526.66	34.263	522.10	0.0000		
10/28/2016 0:16:01	10/28/2016 0:16:00	5.5649	54.849	526.66	34.231	522.10	0.0000		
10/28/2016 0:17:01	10/28/2016 0:17:00	5.5526	54.887	526.66	34.255	522.10	0.0000		
10/28/2016 0:18:01	10/28/2016 0:18:00	5.5492	54.909	526.66	34.269	522.10	0.0000		
10/28/2016 0:19:01	10/28/2016 0:19:00	5.6048	54.813	526.66	34.215	522.10	0.0000		
10/28/2016 0:20:01	10/28/2016 0:20:00	5.6087	54.831	526.66	34.229	522.10	0.0000		
10/28/2016 0:21:01	10/28/2016 0:21:00	5.5843	54.890	526.65	34.264	522.09	0.0000		
10/28/2016 0:22:01	10/28/2016 0:22:00	5.6566	54.769	526.67	34.197	522.11	0.0000		
10/28/2016 0:23:01	10/28/2016 0:23:00	5.6335	54.838	526.66	34.239	522.10	0.0000		
10/28/2016 0:24:01	10/28/2016 0:24:00	5.6275	54.858	526.67	34.252	522.11	0.0000		
10/28/2016 0:25:01	10/28/2016 0:25:00	5.6604	54.801	526.68	34.220	522.12	0.0000		
10/28/2016 0:26:01	10/28/2016 0:26:00	5.6721	54.799	526.68	34.221	522.12	0.0000		
10/28/2016 0:27:01	10/28/2016 0:27:00	5.6699	54.821	526.69	34.236	522.13	0.0000		
10/28/2016 0:28:01	10/28/2016 0:28:00	5.6791	54.819	526.69	34.237	522.13	0.0000		
10/28/2016 0:29:01	10/28/2016 0:29:00	5.6938	54.806	526.69	34.231	522.13	0.0000		
10/28/2016 0:30:01	10/28/2016 0:30:00	5.6846	54.837	526.70	34.250	522.14	0.0000		
10/28/2016 0:31:01	10/28/2016 0:31:00	5.6928	54.823	526.72	34.242	522.16	0.0000		
10/28/2016 0:32:01	10/28/2016 0:32:00	5.7012	54.814	526.71	34.238	522.15	0.0000		
10/28/2016 0:33:01	10/28/2016 0:33:00	5.6997	54.824	526.71	34.245	522.15	0.0000		
10/28/2016 0:34:01	10/28/2016 0:34:00	5.6999	54.832	526.72	34.250	522.16	0.0000		
10/28/2016 0:35:01	10/28/2016 0:35:00	5.7066	54.823	526.73	34.246	522.17	0.0000		
10/28/2016 0:36:01	10/28/2016 0:36:00	5.7243	54.799	526.73	34.233	522.17	0.0000		
10/28/2016 0:37:01	10/28/2016 0:37:00	5.7228	54.810	526.74	34.240	522.18	0.0000		
10/28/2016 0:38:01	10/28/2016 0:38:00	5.7344	54.798	526.74	34.234	522.18	0.0000		
10/28/2016 0:39:01	10/28/2016 0:39:00	5.7133	54.843	526.75	34.261	522.19	0.0000		
10/28/2016 0:40:01	10/28/2016 0:40:00	5.7391	54.797	526.75	34.235	522.19	0.0000		
10/28/2016 0:41:01	10/28/2016 0:41:00	5.7379	54.806	526.75	34.241	522.19	0.0000		
10/28/2016 0:42:01	10/28/2016 0:42:00	5.7424	54.803	526.76	34.240	522.20	0.0000		
10/28/2016 0:43:01	10/28/2016 0:43:00	5.7429	54.806	526.77	34.242	522.21	0.0000		
10/28/2016 0:44:01	10/28/2016 0:44:00	5.7473	54.801	526.77	34.239	522.22	0.0000		
10/28/2016 0:45:01	10/28/2016 0:45:00	5.7278	54.837	526.77	34.260	522.21	0.0000		
10/28/2016 0:46:01	10/28/2016 0:46:00	5.6328	54.967	526.77	34.329	522.22	0.0000		
10/28/2016 0:47:01	10/28/2016 0:47:00	5.5907	54.998	526.80	34.341	522.24	0.0000		
10/28/2016 0:48:01	10/28/2016 0:48:00	5.6210	54.893	526.81	34.274	522.25	0.0000		
10/28/2016 0:49:01	10/28/2016 0:49:00	5.6656	54.799	526.81	34.220	522.25	0.0000		
10/28/2016 0:50:01	10/28/2016 0:50:00	5.5565	55.009	526.81	34.340	522.25	0.0000		
10/28/2016 0:51:01	10/28/2016 0:51:00	5.5812	54.918	526.82	34.283	522.26	0.0000		
10/28/2016 0:52:01	10/28/2016 0:52:00	5.6413	54.793	526.83	34.210	522.27	0.0000		
10/28/2016 0:53:01	10/28/2016 0:53:00	5.5686	54.971	526.83	34.317	522.27	0.0000		
10/28/2016 0:54:01	10/28/2016 0:54:00	5.5952	54.904	526.83	34.276	522.27	0.0000		
10/28/2016 0:55:01	10/28/2016 0:55:00	5.6135	54.876	526.83	34.261	522.27	0.0000		
10/28/2016 0:56:01	10/28/2016 0:56:00	5.6374	54.854	526.83	34.251	522.27	0.0000		
10/28/2016 0:57:01	10/28/2016 0:57:00	5.6772	54.806	526.83	34.227	522.27	0.0000		
10/28/2016 0:58:01	10/28/2016 0:58:00	5.6694	54.836	526.83	34.246	522.27	0.0000		
10/28/2016 0:59:01	10/28/2016 0:59:00	5.7034	54.800	526.83	34.229	522.27	0.0000		
10/28/2016 1:00:01	10/28/2016 1:00:00	5.6361	54.927	526.84	34.301	522.28	0.0000		
10/28/2016 1:01:01	10/28/2016 1:01:00	5.6948	54.800	526.85	34.227	522.29	0.0000		
10/28/2016 1:02:01	10/28/2016 1:02:00	5.6817	54.858	526.85	34.264	522.29	0.0000		
10/28/2016 1:03:01	10/28/2016 1:03:00	5.7570	54.731	526.86	34.193	522.30	0.0000		
10/28/2016 1:04:01	10/28/2016 1:04:00	5.7500	54.772	526.85	34.220	522.29	0.0000		
10/28/2016 1:05:01	10/28/2016 1:05:00	5.7546	54.785	526.86	34.230	522.30	0.0000		
10/28/2016 1:06:01	10/28/2016 1:06:00	5.7283	54.844	526.86	34.265	522.30	0.0000		
10/28/2016 1:07:01	10/28/2016 1:07:00	5.7954	54.725	526.87	34.198	522.31	0.0000		
10/28/2016 1:08:01	10/28/2016 1:08:00	5.6736	54.953	526.87	34.328	522.31	0.0000		
10/28/2016 1:09:01	10/28/2016 1:09:00	5.6622	54.933	526.89	34.312	522.33	0.0000		
10/28/2016 1:10:01	10/28/2016 1:10:00	5.6781	54.871	526.90	34.272	522.34	0.0000		
10/28/2016 1:11:01	10/28/2016 1:11:00	5.7066	54.804	526.91	34.232	522.35	0.0000		
10/28/2016 1:12:01	10/28/2016 1:12:00	5.6865	54.846	526.90	34.257	522.34	0.0000		
10/28/2016 1:13:01	10/28/2016 1:13:00	5.6327	54.943	526.90	34.312	522.34	0.0000		
10/28/2016 1:14:01	10/28/2016 1:14:00	5.6769	54.821	526.92	34.237	522.36	0.0000		
10/28/2016 1:15:01	10/28/2016 1:15:00	5.6563	54.861	526.92	34.260	522.36	0.0000		
10/28/2016 1:16:01	10/28/2016 1:16:00	5.6602	54.853	526.91	34.256	522.35	0.0000		
10/28/2016 1:17:01	10/28/2016 1:17:00	5.7277	54.751	526.93	34.201	522.37	0.0000		
10/28/2016 1:18:01	10/28/2016 1:18:00	5.7112	54.821	526.93	34.245	522.36	0.0000		
10/28/2016 1:19:01	10/28/2016 1:19:00	5.7316	54.787	526.93	34.226	522.37	0.0000		
10/28/2016 1:20:01	10/28/2016 1:20:00	5.7161	54.818	526.94	34.244	522.37	0.0000		
10/28/2016 1:21:01	10/28/2016 1:21:00	5.6702	54.893	526.93	34.286	522.37	0.0000		
10/28/2016 1:22:01	10/28/2016 1:22:00	5.6853	54.838	526.95	34.251	522.39	0.0000		
10/28/2016 1:23:01	10/28/2016 1:23:00	5.7068	54.807	526.96	34.235	522.40	0.0000		
10/28/2016 1:24:01	10/28/2016 1:24:00	5.7027	54.806	526.96	34.233	522.40	0.0000		
10/28/2016 1:25:01	10/28/2016 1:25:00	5.6800	54.858	526.96	34.264	522.40	0.0000		
10/28/2016 1:26:01	10/28/2016 1:26:00	5.6754	54.862	526.97	34.265	522.41	0.0000		
10/28/2016 1:27:01	10/28/2016 1:27:00	5.7254	54.778	526.97	34.218	522.41	0.0000		
10/28/2016 1:28:01	10/28/2016 1:28:00	5.7097	54.820	526.97	34.244	522.41	0.0000		
10/28/2016 1:29:01	10/28/2016 1:29:00	5.7432	54.770	526.97	34.217	522.41	0.0000		
10/28/2016 1:30:01	10/28/2016 1:30:00	5.7813	54.709	526.98	34.183	522.42	0.0000		
10/28/2016 1:31:01	10/28/2016 1:31:00	5.7521	54.778	526.97	34.224	522.40	0.0000		
10/28/2016 1:32:01	10/28/2016 1:32:00	5.7533	54.789	526.99	34.232	522.43	0.0000		
10/28/2016 1:33:01	10/28/2016 1:33:00	5.7960	54.724	526.98	34.197	522.42	0.0000		
10/28/2016 1:34:01	10/28/2016 1:34:00	5.7513	54.820	526.99	34.254	522.43	0.0000		
10/28/2016 1:35:01	10/28/2016 1:35:00	5.7617	54.799	527.01	34.242	522.44	0.0000		
10/28/2016 1:36:01	10/28/2016 1:36:00	5.7791	54.775	527.01	34.229	522.45	0.0000		
10/28/2016 1:37:01	10/28/2016 1:37:00	5.7770	54.789	527.02	34.238	522.46	0.0000		
10/28/2016 1:38:01	10/28/2016 1:38:00	5.8392	54.692	527.02	34.185	522.46	0.0000		
10/28/2016 1:39:01	10/28/2016 1:39:00	5.7850	54.812	527.02	34.256	522.46	0.0000		
10/28/2016 1:40:01	10/28/2016 1:40:00	5.7810	54.810	527.01	34.253	522.45	0.0000		
10/28/2016 1:41:01	10/28/2016 1:41:00	5.8202	54.748	527.03	34.219	522.47	0.0000		
10/28/2016 1:42:01	10/28/2016 1:42:00	5.7864	54.811	527.04	34.255	522.48	0.0000		
10/28/2016 1:43:01	10/28/2016 1:43:00	5.8348	54.715	527.04	34.199	522.48	0.0000		
10/28/2016 1:44:01	10/28/2016 1:44:00	5.7778	54.823	527.04	34.262	522.48	0.0000		
10/28/2016 1:45:01	10/28/2016 1:45:00	5.8059	54.766	527.06	34.229	522.49	0.0000		
10/28/2016 1:46:01	10/28/2016 1:46:00	5.8154	54.756	527.07	34.224	522.50	0.0000		
10/28/2016 1:47:01	10/28/2016 1:47:00	5.8339	54.718	527.07	34.201	522.51	0.0000		
10/28/2016 1:48:01	10/28/2016 1:48:00	5.7393	54.890	527.07	34.300	522.51	0.0000		
10/28/2016 1:49:01	10/28/2016 1:49:00	5.7289	54.891	527.09	34.298	522.53	0.0000		
10/28/2016 1:50:01	10/28/2016 1:50:00	5.7937	54.768	527.09	34.227	522.53	0.0000		
10/28/2016 1:51:01	10/28/2016 1:51:00	5.8169	54.743	527.09	34.215	522.53	0.0000		
10/28/2016 1:52:01	10/28/2016 1:52:00	5.7372	54.886	527.09	34.296	522.53	0.0000		
10/28/2016 1:53:01	10/28/2016 1:53:00	5.7529	54.835	527.11	34.264	522.55	0.0000		
10/28/2016 1:54:01	10/28/2016 1:54:00	5.7851	54.798	527.11	34.246	522.54	0.0000		
10/28/2016 1:55:01	10/28/2016 1:55:00	5.7596	54.863	527.12	34.286	522.55	0.0000		
10/28/2016 1:56:01	10/28/2016 1:56:00	5.7105	54.924	527.13	34.316	522.56	0.0000		
10/28/2016 1:57:01	10/28/2016 1:57:00	5.7589	54.798	527.14	34.240	522.58	0.0000		
10/28/2016 1:58:01	10/28/2016 1:58:00	5.7019	54.881	527.15	34.285	522.59	0.0000		
10/28/2016 1:59:01	10/28/2016 1:59:00	5.7058	54.851	527.15	34.265	522.59	0.0000		
10/28/2016 2:00:01	10/28/2016 2:00:00	5.6442	54.939	527.17	34.312	522.60	0.0000		
10/28/2016 2:01:01	10/28/2016 2:01:00	5.7149	54.787	527.16	34.222	522.60	0.0000		
10/28/2016 2:02:01	10/28/2016 2:02:00	5.7897	54.685	527.16	34.168	522.59	0.0000		
10/28/2016 2:03:01	10/28/2016 2:03:00	5.8097	54.681	527.16	34.170	522.59	0.0000		
10/28/2016 2:04:01	10/28/2016 2:04:00	5.8163	54.699	527.16	34.184	522.59	0.0000		
10/28/2016 2:05:01	10/28/2016 2:05:00	5.8171	54.732	527.15	34.208	522.59	0.0000		
10/28/2016 2:06:01	10/28/2016 2:06:00	5.8269	54.730	527.15	34.208	522.59	0.0000		
10/28/2016 2:07:01	10/28/2016 2:07:00	5.8255	54.759	527.16	34.228	522.60	0.0000		
10/28/2016 2:08:01	10/28/2016 2:08:00	5.8167	54.778	527.17	34.239	522.61	0.0000		
10/28/2016 2:09:01	10/28/2016 2:09:00	5.7850	54.835	527.17	34.272	522.61	0.0000		
10/28/2016 2:10:01	10/28/2016 2:10:00	5.7435	54.892	527.19	34.302	522.63	0.0000		
10/28/2016 2:11:01	10/28/2016 2:11:00	5.7846	54.791	527.21	34.241	522.65	0.0000		
10/28/2016 2:12:01	10/28/2016 2:12:00	5.8354	54.690	527.21	34.182	522.64	0.0000		
10/28/2016 2:13:01	10/28/2016 2:13:00	5.7985	54.762	527.19	34.224	522.63	0.0000		
10/28/2016 2:14:01	10/28/2016 2:14:00	5.6872	54.949	527.21	34.329	522.64	0.0000		
10/28/2016 2:15:01	10/28/2016 2:15:00	5.7202	54.846	527.23	34.264	522.67	0.0000		
10/28/2016 2:16:01	10/28/2016 2:16:00	5.7416	54.804	527.23	34.240	522.67	0.0000		
10/28/2016 2:17:01	10/28/2016 2:17:00	5.6875	54.902	527.22	34.296	522.66	0.0000		
10/28/2016 2:18:01	10/28/2016 2:18:00	5.6988	54.860	527.23	34.270	522.67	0.0000		
10/28/2016 2:19:01	10/28/2016 2:19:00	5.7188	54.819	527.24	34.245	522.68	0.0000		
10/28/2016 2:20:01	10/28/2016 2:20:00	5.7803	54.711	527.25	34.184	522.69	0.0000		
10/28/2016 2:21:01	10/28/2016 2:21:00	5.7567	54.778	527.25	34.226	522.68	0.0000		
10/28/2016 2:22:01	10/28/2016 2:22:00	5.7735	54.768	527.24	34.222	522.67	0.0000		
10/28/2016 2:23:01	10/28/2016 2:23:00	5.7385	54.845	527.25	34.268	522.68	0.0000		
10/28/2016 2:24:01	10/28/2016 2:24:00	5.7748	54.776	527.25	34.229	522.69	0.0000		
10/28/2016 2:25:01	10/28/2016 2:25:00	5.7835	54.770	527.25	34.226	522.68	0.0000		
10/28/2016 2:26:01	10/28/2016 2:26:00	5.7875	54.774	527.26	34.229	522.70	0.0000		
10/28/2016 2:27:01	10/28/2016 2:27:00	5.7924	54.774	527.26	34.231	522.70	0.0000		
10/28/2016 2:28:01	10/28/2016 2:28:00	5.7999	54.769	527.26	34.229	522.69	0.0000		
10/28/2016 2:29:01	10/28/2016 2:29:00	5.8048	54.771	527.26	34.232	522.70	0.0000		
10/28/2016 2:30:01	10/28/2016 2:30:00	5.7895	54.802	527.27	34.250	522.71	0.0000		
10/28/2016 2:31:01	10/28/2016 2:31:00	5.7881	54.802	527.27	34.249	522.71	0.0000		
10/28/2016 2:32:01	10/28/2016 2:32:00	5.7765	54.826	527.28	34.263	522.72	0.0000		
10/28/2016 2:33:01	10/28/2016 2:33:00	5.7977	54.787	527.28	34.241	522.71	0.0000		
10/28/2016 2:34:01	10/28/2016 2:34:00	5.7915	54.795	527.30	34.245	522.73	0.0000		
10/28/2016 2:35:01	10/28/2016 2:35:00	5.7818	54.806	527.29	34.251	522.72	0.0000		
10/28/2016 2:36:01	10/28/2016 2:36:00	5.7937	54.781	527.30	34.236	522.73	0.0000		
10/28/2016 2:37:01	10/28/2016 2:37:00	5.7988	54.777	527.31	34.234	522.74	0.0000		
10/28/2016 2:38:01	10/28/2016 2:38:00	5.8169	54.747	527.31	34.218	522.74	0.0000		
10/28/2016 2:39:01	10/28/2016 2:39:00	5.8067	54.778	527.32	34.237	522.75	0.0000		
10/28/2016 2:40:01	10/28/2016 2:40:00	5.8084	54.778	527.32	34.237	522.76	0.0000		
10/28/2016 2:41:01	10/28/2016 2:41:00	5.8204	54.760	527.33	34.228	522.76	0.0000		
10/28/2016 2:42:01	10/28/2016 2:42:00	5.8358	54.740	527.33	34.217	522.77	0.0000		
10/28/2016 2:43:01	10/28/2016 2:43:00	5.8335	54.753	527.33	34.225	522.76	0.0000		
10/28/2016 2:44:01	10/28/2016 2:44:00	5.8168	54.787	527.34	34.245	522.78	0.0000		
10/28/2016 2:45:01	10/28/2016 2:45:00	5.8364	54.755	527.34	34.228	522.77	0.0000		
10/28/2016 2:46:01	10/28/2016 2:46:00	5.8175	54.790	527.35	34.248	522.78	0.0000		
10/28/2016 2:47:01	10/28/2016 2:47:00	5.8293	54.764	527.35	34.232	522.79	0.0000		
10/28/2016 2:48:01	10/28/2016 2:48:00	5.8234	54.776	527.36	34.239	522.80	0.0000		
10/28/2016 2:49:01	10/28/2016 2:49:00	5.8286	54.767	527.36	34.234	522.80	0.0000		
10/28/2016 2:50:01	10/28/2016 2:50:00	5.8236	54.779	527.36	34.241	522.80	0.0000		
10/28/2016 2:51:01	10/28/2016 2:51:00	5.8200	54.784	527.36	34.244	522.79	0.0000		
10/28/2016 2:52:01	10/28/2016 2:52:00	5.8189	54.782	527.38	34.243	522.81	0.0000		
10/28/2016 2:53:01	10/28/2016 2:53:00	5.8353	54.753	527.38	34.226	522.81	0.0000		
10/28/2016 2:54:01	10/28/2016 2:54:00	5.8455	54.742	527.37	34.221	522.81	0.0000		
10/28/2016 2:55:01	10/28/2016 2:55:00	5.8448	54.751	527.38	34.227	522.81	0.0000		
10/28/2016 2:56:01	10/28/2016 2:56:00	5.8377	54.769	527.38	34.238	522.82	0.0000		
10/28/2016 2:57:01	10/28/2016 2:57:00	5.8546	54.741	527.38	34.222	522.82	0.0000		
10/28/2016 2:58:01	10/28/2016 2:58:00	5.8504	54.754	527.39	34.230	522.82	0.0000		
10/28/2016 2:59:01	10/28/2016 2:59:00	5.8371	54.777	527.39	34.243	522.83	0.0000		
10/28/2016 3:00:01	10/28/2016 3:00:00	5.8459	54.759	527.40	34.232	522.83	0.0000		
10/28/2016 3:01:01	10/28/2016 3:01:00	5.8479	54.757	527.40	34.232	522.83	0.0000		
10/28/2016 3:02:01	10/28/2016 3:02:00	5.8536	54.750	527.40	34.228	522.83	0.0000		
10/28/2016 3:03:01	10/28/2016 3:03:00	5.8501	54.761	527.40	34.235	522.84	0.0000		
10/28/2016 3:04:01	10/28/2016 3:04:00	5.8501	54.763	527.40	34.236	522.84	0.0000		
10/28/2016 3:05:01	10/28/2016 3:05:00	5.8512	54.762	527.41	34.236	522.84	0.0000		
10/28/2016 3:06:01	10/28/2016 3:06:00	5.8474	54.769	527.41	34.240	522.84	0.0000		
10/28/2016 3:07:01	10/28/2016 3:07:00	5.8456	54.770	527.41	34.240	522.84	0.0000		
10/28/2016 3:08:01	10/28/2016 3:08:00	5.8544	54.753	527.42	34.231	522.85	0.0000		
10/28/2016 3:09:01	10/28/2016 3:09:00	5.8361	54.785	527.43	34.248	522.87	0.0000		
10/28/2016 3:10:01	10/28/2016 3:10:00	5.8325	54.780	527.43	34.244	522.86	0.0000		
10/28/2016 3:11:01	10/28/2016 3:11:00	5.8283	54.781	527.44	34.244	522.87	0.0000		
10/28/2016 3:12:01	10/28/2016 3:12:00	5.8269	54.780	527.45	34.243	522.88	0.0000		
10/28/2016 3:13:01	10/28/2016 3:13:00	5.8236	54.779	527.45	34.241	522.88	0.0000		
10/28/2016 3:14:01	10/28/2016 3:14:00	5.8034	54.812	527.45	34.260	522.89	0.0000		
10/28/2016 3:15:01	10/28/2016 3:15:00	5.8325	54.760	527.45	34.230	522.89	0.0000		
10/28/2016 3:16:01	10/28/2016 3:16:00	5.8262	54.778	527.46	34.241	522.89	0.0000		
10/28/2016 3:17:01	10/28/2016 3:17:00	5.8272	54.773	527.46	34.238	522.89	0.0000		
10/28/2016 3:18:01	10/28/2016 3:18:00	5.8344	54.759	527.47	34.230	522.91	0.0000		
10/28/2016 3:19:01	10/28/2016 3:19:00	5.8272	54.776	527.45	34.240	522.89	0.0000		
10/28/2016 3:20:01	10/28/2016 3:20:00	5.8218	54.784	527.47	34.245	522.91	0.0000		
10/28/2016 3:21:01	10/28/2016 3:21:00	5.8304	54.771	527.47	34.237	522.90	0.0000		
10/28/2016 3:22:01	10/28/2016 3:22:00	5.8179	54.785	527.47	34.244	522.91	0.0000		
10/28/2016 3:23:01	10/28/2016 3:23:00	5.8096	54.796	527.49	34.250	522.92	0.0000		
10/28/2016 3:24:01	10/28/2016 3:24:00	5.8078	54.787	527.49	34.244	522.92	0.0000		
10/28/2016 3:25:01	10/28/2016 3:25:00	5.8134	54.773	527.49	34.235	522.93	0.0000		
10/28/2016 3:26:01	10/28/2016 3:26:00	5.8129	54.777	527.48	34.238	522.92	0.0000		
10/28/2016 3:27:01	10/28/2016 3:27:00	5.8137	54.783	527.49	34.242	522.92	0.0000		
10/28/2016 3:28:01	10/28/2016 3:28:00	5.8077	54.791	527.50	34.246	522.93	0.0000		
10/28/2016 3:29:01	10/28/2016 3:29:00	5.8050	54.792	527.49	34.246	522.92	0.0000		
10/28/2016 3:30:01	10/28/2016 3:30:00	5.8076	54.782	527.51	34.240	522.94	0.0000		
10/28/2016 3:31:01	10/28/2016 3:31:00	5.8103	54.779	527.50	34.238	522.93	0.0000		
10/28/2016 3:32:01	10/28/2016 3:32:00	5.8018	54.788	527.51	34.243	522.95	0.0000		
10/28/2016 3:33:01	10/28/2016 3:33:00	5.8055	54.764	527.51	34.227	522.94	0.0000		
10/28/2016 3:34:01	10/28/2016 3:34:00	5.7822	54.816	527.52	34.258	522.95	0.0000		
10/28/2016 3:35:01	10/28/2016 3:35:00	5.7772	54.812	527.52	34.254	522.95	0.0000		
10/28/2016 3:36:01	10/28/2016 3:36:00	5.7635	54.820	527.52	34.257	522.95	0.0000		
10/28/2016 3:37:01	10/28/2016 3:37:00	5.7712	54.792	527.52	34.239	522.95	0.0000		
10/28/2016 3:38:01	10/28/2016 3:38:00	5.7725	54.790	527.53	34.237	522.96	0.0000		
10/28/2016 3:39:01	10/28/2016 3:39:00	5.7577	54.814	527.53	34.251	522.96	0.0000		
10/28/2016 3:40:01	10/28/2016 3:40:00	5.7700	54.800	527.53	34.244	522.97	0.0000		
10/28/2016 3:41:01	10/28/2016 3:41:00	5.7732	54.803	527.54	34.246	522.97	0.0000		
10/28/2016 3:42:01	10/28/2016 3:42:00	5.7693	54.807	527.54	34.249	522.97	0.0000		
10/28/2016 3:43:01	10/28/2016 3:43:00	5.7870	54.779	527.53	34.233	522.97	0.0000		
10/28/2016 3:44:01	10/28/2016 3:44:00	5.7758	54.800	527.54	34.245	522.97	0.0000		
10/28/2016 3:45:01	10/28/2016 3:45:00	5.7729	54.808	527.54	34.250	522.97	0.0000		
10/28/2016 3:46:01	10/28/2016 3:46:00	5.7868	54.785	527.55	34.237	522.99	0.0000		
10/28/2016 3:47:01	10/28/2016 3:47:00	5.8039	54.761	527.53	34.224	522.96	0.0000		
10/28/2016 3:48:01	10/28/2016 3:48:00	5.8033	54.790	527.54	34.244	522.97	0.0000		
10/28/2016 3:49:01	10/28/2016 3:49:00	5.7900	54.816	527.54	34.260	522.98	0.0000		
10/28/2016 3:50:01	10/28/2016 3:50:00	5.8241	54.766	527.55	34.232	522.99	0.0000		
10/28/2016 3:51:01	10/28/2016 3:51:00	5.8195	54.785	527.55	34.245	522.99	0.0000		
10/28/2016 3:52:01	10/28/2016 3:52:00	5.8365	54.773	527.55	34.240	522.98	0.0000		
10/28/2016 3:53:01	10/28/2016 3:53:00	5.8311	54.791	527.55	34.251	522.98	0.0000		
10/28/2016 3:54:01	10/28/2016 3:54:00	5.8436	54.765	527.56	34.236	522.99	0.0000		
10/28/2016 3:55:01	10/28/2016 3:55:00	5.8691	54.744	527.55	34.227	522.98	0.0000		
10/28/2016 3:56:01	10/28/2016 3:56:00	5.8810	54.751	527.55	34.235	522.99	0.0000		
10/28/2016 3:57:01	10/28/2016 3:57:00	5.8835	54.754	527.55	34.237	522.98	0.0000		
10/28/2016 3:58:01	10/28/2016 3:58:00	5.8861	54.754	527.54	34.238	522.97	0.0000		
10/28/2016 3:59:01	10/28/2016 3:59:00	5.8921	54.749	527.56	34.236	522.99	0.0000		
10/28/2016 4:00:01	10/28/2016 4:00:00	5.8944	54.749	527.55	34.236	522.98	0.0000		
10/28/2016 4:01:01	10/28/2016 4:01:00	5.8950	54.750	527.55	34.237	522.99	0.0000		
10/28/2016 4:02:01	10/28/2016 4:02:00	5.9066	54.737	527.56	34.230	522.99	0.0000		
10/28/2016 4:03:01	10/28/2016 4:03:00	5.9087	54.743	527.56	34.235	522.99	0.0000		
10/28/2016 4:04:01	10/28/2016 4:04:00	5.9094	54.745	527.56	34.237	522.99	0.0000		
10/28/2016 4:05:01	10/28/2016 4:05:00	5.9191	54.730	527.56	34.229	522.99	0.0000		
10/28/2016 4:06:01	10/28/2016 4:06:00	5.9262	54.726	527.56	34.228	522.99	0.0000		
10/28/2016 4:07:01	10/28/2016 4:07:00	5.9232	54.734	527.57	34.233	523.00	0.0000		
10/28/2016 4:08:01	10/28/2016 4:08:00	5.9244	54.730	527.56	34.230	522.99	0.0000		
10/28/2016 4:09:01	10/28/2016 4:09:00	5.9309	54.722	527.57	34.226	523.00	0.0000		
10/28/2016 4:10:01	10/28/2016 4:10:00	5.9349	54.724	527.56	34.228	522.99	0.0000		
10/28/2016 4:11:01	10/28/2016 4:11:00	5.9390	54.723	527.58	34.228	523.01	0.0000		
10/28/2016 4:12:01	10/28/2016 4:12:00	5.9362	54.732	527.57	34.234	523.00	0.0000		
10/28/2016 4:13:01	10/28/2016 4:13:00	5.9388	54.724	527.57	34.229	523.00	0.0000		
10/28/2016 4:14:01	10/28/2016 4:14:00	5.9437	54.721	527.57	34.228	523.00	0.0000		
10/28/2016 4:15:01	10/28/2016 4:15:00	5.9418	54.726	527.58	34.231	523.01	0.0000		
10/28/2016 4:16:01	10/28/2016 4:16:00	5.9445	54.722	527.58	34.229	523.01	0.0000		
10/28/2016 4:17:01	10/28/2016 4:17:00	5.9451	54.722	527.57	34.229	523.00	0.0000		
10/28/2016 4:18:01	10/28/2016 4:18:00	5.9444	54.725	527.58	34.231	523.01	0.0000		
10/28/2016 4:19:01	10/28/2016 4:19:00	5.9426	54.724	527.59	34.229	523.02	0.0000		
10/28/2016 4:20:01	10/28/2016 4:20:00	5.9515	54.715	527.58	34.226	523.01	0.0000		
10/28/2016 4:21:01	10/28/2016 4:21:00	5.9563	54.714	527.59	34.226	523.02	0.0000		
10/28/2016 4:22:01	10/28/2016 4:22:00	5.9631	54.709	527.58	34.224	523.01	0.0000		
10/28/2016 4:23:01	10/28/2016 4:23:00	5.9640	54.713	527.57	34.227	523.01	0.0000		
10/28/2016 4:24:01	10/28/2016 4:24:00	5.9653	54.713	527.58	34.227	523.01	0.0000		
10/28/2016 4:25:01	10/28/2016 4:25:00	5.9748	54.699	527.57	34.220	523.01	0.0000		
10/28/2016 4:26:01	10/28/2016 4:26:00	5.9713	54.713	527.58	34.229	523.01	0.0000		
10/28/2016 4:27:01	10/28/2016 4:27:00	5.9728	54.712	527.59	34.228	523.03	0.0000		
10/28/2016 4:28:01	10/28/2016 4:28:00	5.9723	54.717	527.58	34.231	523.01	0.0000		
10/28/2016 4:29:01	10/28/2016 4:29:00	5.9769	54.706	527.59	34.225	523.02	0.0000		
10/28/2016 4:30:01	10/28/2016 4:30:00	5.9814	54.700	527.59	34.221	523.02	0.0000		
10/28/2016 4:31:01	10/28/2016 4:31:00	5.9716	54.722	527.59	34.235	523.02	0.0000		
10/28/2016 4:32:01	10/28/2016 4:32:00	5.9876	54.696	527.61	34.220	523.04	0.0000		
10/28/2016 4:33:01	10/28/2016 4:33:00	5.9833	54.708	527.60	34.227	523.03	0.0000		
10/28/2016 4:34:01	10/28/2016 4:34:00	5.9898	54.700	527.61	34.223	523.04	0.0000		
10/28/2016 4:35:01	10/28/2016 4:35:00	5.9831	54.711	527.60	34.230	523.03	0.0000		
10/28/2016 4:36:01	10/28/2016 4:36:00	5.9629	54.733	527.60	34.241	523.04	0.0000		
10/28/2016 4:37:01	10/28/2016 4:37:00	5.9561	54.741	527.60	34.244	523.03	0.0000		
10/28/2016 4:38:01	10/28/2016 4:38:00	5.9413	54.751	527.61	34.248	523.05	0.0000		
10/28/2016 4:39:01	10/28/2016 4:39:00	5.9456	54.756	527.61	34.252	523.05	0.0000		
10/28/2016 4:40:01	10/28/2016 4:40:00	5.9855	54.696	527.61	34.220	523.05	0.0000		
10/28/2016 4:41:01	10/28/2016 4:41:00	5.9817	54.709	527.60	34.228	523.03	0.0000		
10/28/2016 4:42:01	10/28/2016 4:42:00	5.9866	54.701	527.61	34.223	523.04	0.0000		
10/28/2016 4:43:01	10/28/2016 4:43:00	6.0015	54.678	527.60	34.211	523.03	0.0000		
10/28/2016 4:44:01	10/28/2016 4:44:00	6.0081	54.679	527.60	34.213	523.03	0.0000		
10/28/2016 4:45:01	10/28/2016 4:45:00	6.0066	54.698	527.59	34.226	523.02	0.0000		
10/28/2016 4:46:01	10/28/2016 4:46:00	6.0255	54.670	527.59	34.211	523.02	0.0000		
10/28/2016 4:47:01	10/28/2016 4:47:00	6.0083	54.702	527.59	34.229	523.02	0.0000		
10/28/2016 4:48:01	10/28/2016 4:48:00	6.0063	54.701	527.59	34.228	523.03	0.0000		
10/28/2016 4:49:01	10/28/2016 4:49:00	6.0255	54.691	527.59	34.225	523.02	0.0000		
10/28/2016 4:50:01	10/28/2016 4:50:00	6.0253	54.700	527.58	34.231	523.02	0.0000		
10/28/2016 4:51:01	10/28/2016 4:51:00	6.0409	54.658	527.59	34.206	523.02	0.0000		
10/28/2016 4:52:01	10/28/2016 4:52:00	6.0162	54.705	527.58	34.233	523.02	0.0000		
10/28/2016 4:53:01	10/28/2016 4:53:00	6.0227	54.694	527.59	34.227	523.02	0.0000		
10/28/2016 4:54:01	10/28/2016 4:54:00	6.0222	54.692	527.59	34.225	523.02	0.0000		
10/28/2016 4:55:01	10/28/2016 4:55:00	6.0345	54.671	527.59	34.213	523.02	0.0000		
10/28/2016 4:56:01	10/28/2016 4:56:00	6.0277	54.690	527.58	34.225	523.01	0.0000		
10/28/2016 4:57:01	10/28/2016 4:57:00	6.0293	54.671	527.58	34.212	523.01	0.0000		
10/28/2016 4:58:01	10/28/2016 4:58:00	6.0047	54.700	527.59	34.227	523.02	0.0000		
10/28/2016 4:59:01	10/28/2016 4:59:00	6.0431	54.662	527.57	34.209	523.01	0.0000		
10/28/2016 5:00:01	10/28/2016 5:00:00	6.0351	54.698	527.57	34.232	523.00	0.0000		
10/28/2016 5:01:01	10/28/2016 5:01:00	6.0299	54.697	527.58	34.231	523.01	0.0000		
10/28/2016 5:02:01	10/28/2016 5:02:00	6.0441	54.670	527.57	34.215	523.00	0.0000		
10/28/2016 5:03:01	10/28/2016 5:03:00	6.0398	54.686	527.59	34.225	523.02	0.0000		
10/28/2016 5:04:01	10/28/2016 5:04:00	6.0223	54.716	527.59	34.242	523.02	0.0000		
10/28/2016 5:05:01	10/28/2016 5:05:00	6.0464	54.643	527.58	34.197	523.01	0.0000		
10/28/2016 5:06:01	10/28/2016 5:06:00	6.0611	54.655	527.59	34.208	523.02	0.0000		
10/28/2016 5:07:01	10/28/2016 5:07:00	6.0568	54.675	527.58	34.221	523.01	0.0000		
10/28/2016 5:08:01	10/28/2016 5:08:00	6.0615	54.686	527.57	34.230	523.00	0.0000		
10/28/2016 5:09:01	10/28/2016 5:09:00	6.0490	54.695	527.58	34.233	523.01	0.0000		
10/28/2016 5:10:01	10/28/2016 5:10:00	6.0566	54.673	527.57	34.219	523.01	0.0000		
10/28/2016 5:11:01	10/28/2016 5:11:00	6.0563	54.670	527.59	34.217	523.02	0.0000		
10/28/2016 5:12:01	10/28/2016 5:12:00	6.0445	54.682	527.57	34.223	523.01	0.0000		
10/28/2016 5:13:01	10/28/2016 5:13:00	6.0276	54.708	527.58	34.238	523.01	0.0000		
10/28/2016 5:14:01	10/28/2016 5:14:00	6.0490	54.669	527.56	34.215	522.99	0.0000		
10/28/2016 5:15:01	10/28/2016 5:15:00	6.0476	54.672	527.56	34.217	523.00	0.0000		
10/28/2016 5:16:01	10/28/2016 5:16:00	6.0268	54.704	527.57	34.235	523.00	0.0000		
10/28/2016 5:17:01	10/28/2016 5:17:00	6.0310	54.687	527.56	34.224	522.99	0.0000		
10/28/2016 5:18:01	10/28/2016 5:18:00	6.0530	54.655	527.55	34.207	522.99	0.0000		
10/28/2016 5:19:01	10/28/2016 5:19:00	6.0504	54.670	527.57	34.216	523.00	0.0000		
10/28/2016 5:20:01	10/28/2016 5:20:00	6.0431	54.685	527.55	34.225	522.98	0.0000		
10/28/2016 5:21:01	10/28/2016 5:21:00	6.0499	54.666	527.55	34.213	522.98	0.0000		
10/28/2016 5:22:01	10/28/2016 5:22:00	6.0362	54.698	527.53	34.233	522.97	0.0000		
10/28/2016 5:23:01	10/28/2016 5:23:00	6.0483	54.667	527.55	34.214	522.98	0.0000		
10/28/2016 5:24:01	10/28/2016 5:24:00	6.0560	54.679	527.54	34.224	522.97	0.0000		
10/28/2016 5:25:01	10/28/2016 5:25:00	6.0518	54.678	527.54	34.222	522.97	0.0000		
10/28/2016 5:26:01	10/28/2016 5:26:00	6.0526	54.678	527.53	34.222	522.96	0.0000		
10/28/2016 5:27:01	10/28/2016 5:27:00	6.0609	54.669	527.55	34.218	522.98	0.0000		
10/28/2016 5:28:01	10/28/2016 5:28:00	6.0623	54.677	527.53	34.224	522.96	0.0000		
10/28/2016 5:29:01	10/28/2016 5:29:00	6.0630	54.684	527.53	34.228	522.96	0.0000		
10/28/2016 5:30:01	10/28/2016 5:30:00	6.0765	54.661	527.54	34.216	522.98	0.0000		
10/28/2016 5:31:01	10/28/2016 5:31:00	6.0737	54.677	527.53	34.226	522.96	0.0000		
10/28/2016 5:32:01	10/28/2016 5:32:00	6.0764	54.678	527.54	34.227	522.97	0.0000		
10/28/2016 5:33:01	10/28/2016 5:33:00	6.0994	54.637	527.54	34.204	522.97	0.0000		
10/28/2016 5:34:01	10/28/2016 5:34:00	6.0835	54.671	527.53	34.224	522.96	0.0000		
10/28/2016 5:35:01	10/28/2016 5:35:00	6.0838	54.673	527.53	34.226	522.96	0.0000		
10/28/2016 5:36:01	10/28/2016 5:36:00	6.0813	54.675	527.53	34.227	522.96	0.0000		
10/28/2016 5:37:01	10/28/2016 5:37:00	6.0764	54.673	527.53	34.224	522.96	0.0000		
10/28/2016 5:38:01	10/28/2016 5:38:00	6.0892	54.663	527.53	34.220	522.97	0.0000		
10/28/2016 5:39:01	10/28/2016 5:39:00	6.0827	54.677	527.53	34.228	522.96	0.0000		
10/28/2016 5:40:01	10/28/2016 5:40:00	6.0822	54.674	527.52	34.226	522.95	0.0000		
10/28/2016 5:41:01	10/28/2016 5:41:00	6.0800	54.663	527.52	34.218	522.95	0.0000		
10/28/2016 5:42:01	10/28/2016 5:42:00	6.0868	54.655	527.51	34.214	522.94	0.0000		
10/28/2016 5:43:01	10/28/2016 5:43:00	6.0899	54.650	527.52	34.211	522.95	0.0000		
10/28/2016 5:44:01	10/28/2016 5:44:00	6.0728	54.680	527.52	34.228	522.95	0.0000		
10/28/2016 5:45:01	10/28/2016 5:45:00	6.0595	54.688	527.52	34.230	522.95	0.0000		
10/28/2016 5:46:01	10/28/2016 5:46:00	6.0860	54.653	527.51	34.212	522.94	0.0000		
10/28/2016 5:47:01	10/28/2016 5:47:00	6.0846	54.686	527.51	34.235	522.94	0.0000		
10/28/2016 5:48:01	10/28/2016 5:48:00	6.1066	54.646	527.51	34.212	522.94	0.0000		
10/28/2016 5:49:01	10/28/2016 5:49:00	6.1044	54.653	527.50	34.216	522.93	0.0000		
10/28/2016 5:50:01	10/28/2016 5:50:00	6.1063	54.659	527.48	34.221	522.92	0.0000		
10/28/2016 5:51:01	10/28/2016 5:51:00	6.0802	54.680	527.49	34.230	522.92	0.0000		
10/28/2016 5:52:01	10/28/2016 5:52:00	5.9722	54.762	527.50	34.263	522.93	0.0000		
10/28/2016 5:53:01	10/28/2016 5:53:00	6.0069	54.678	527.51	34.212	522.94	0.0000		
10/28/2016 5:54:01	10/28/2016 5:54:00	6.1009	54.595	527.50	34.175	522.93	0.0000		
10/28/2016 5:55:01	10/28/2016 5:55:00	6.0834	54.672	527.48	34.225	522.91	0.0000		
10/28/2016 5:56:01	10/28/2016 5:56:00	6.0864	54.669	527.47	34.224	522.90	0.0000		
10/28/2016 5:57:01	10/28/2016 5:57:00	6.0881	54.663	527.47	34.220	522.90	0.0000		
10/28/2016 5:58:01	10/28/2016 5:58:00	6.0904	54.664	527.47	34.221	522.90	0.0000		
10/28/2016 5:59:01	10/28/2016 5:59:00	6.0834	54.686	527.46	34.235	522.89	0.0000		
10/28/2016 6:00:01	10/28/2016 6:00:00	6.0759	54.679	527.47	34.228	522.90	0.0000		
10/28/2016 6:01:01	10/28/2016 6:01:00	6.0618	54.712	527.45	34.248	522.89	0.0000		
10/28/2016 6:02:01	10/28/2016 6:02:00	6.1199	54.640	527.46	34.211	522.89	0.0000		
10/28/2016 6:03:01	10/28/2016 6:03:00	6.0183	54.797	527.46	34.298	522.89	0.0000		
10/28/2016 6:04:01	10/28/2016 6:04:00	6.0340	54.728	527.46	34.253	522.89	0.0000		
10/28/2016 6:05:01	10/28/2016 6:05:00	6.0591	54.708	527.44	34.245	522.87	0.0000		
10/28/2016 6:06:01	10/28/2016 6:06:00	6.0457	54.697	527.44	34.234	522.87	0.0000		
10/28/2016 6:07:01	10/28/2016 6:07:00	6.0751	54.654	527.45	34.210	522.89	0.0000		
10/28/2016 6:08:01	10/28/2016 6:08:00	6.0348	54.680	527.45	34.220	522.88	0.0000		
10/28/2016 6:09:01	10/28/2016 6:09:00	5.9864	54.773	527.44	34.274	522.88	0.0000		
10/28/2016 6:10:01	10/28/2016 6:10:00	6.0181	54.714	527.44	34.239	522.87	0.0000		
10/28/2016 6:11:01	10/28/2016 6:11:00	6.0359	54.674	527.43	34.216	522.86	0.0000		
10/28/2016 6:12:01	10/28/2016 6:12:00	5.9898	54.733	527.44	34.246	522.87	0.0000		
10/28/2016 6:13:01	10/28/2016 6:13:00	5.9915	54.704	527.44	34.227	522.87	0.0000		
10/28/2016 6:14:01	10/28/2016 6:14:00	5.9887	54.721	527.44	34.238	522.87	0.0000		
10/28/2016 6:15:01	10/28/2016 6:15:00	5.9945	54.689	527.44	34.217	522.87	0.0000		
10/28/2016 6:16:01	10/28/2016 6:16:00	6.0171	54.691	527.42	34.223	522.85	0.0000		
10/28/2016 6:17:01	10/28/2016 6:17:00	6.0184	54.680	527.41	34.216	522.84	0.0000		
10/28/2016 6:18:01	10/28/2016 6:18:00	6.0205	54.680	527.41	34.217	522.85	0.0000		
10/28/2016 6:19:01	10/28/2016 6:19:00	6.0198	54.698	527.41	34.229	522.84	0.0000		
10/28/2016 6:20:01	10/28/2016 6:20:00	6.0362	54.684	527.41	34.223	522.84	0.0000		
10/28/2016 6:21:01	10/28/2016 6:21:00	6.0201	54.728	527.40	34.250	522.84	0.0000		
10/28/2016 6:22:01	10/28/2016 6:22:00	6.0001	54.722	527.40	34.241	522.83	0.0000		
10/28/2016 6:23:01	10/28/2016 6:23:00	6.0105	54.701	527.41	34.229	522.84	0.0000		
10/28/2016 6:24:01	10/28/2016 6:24:00	6.0224	54.698	527.40	34.229	522.84	0.0000		
10/28/2016 6:25:01	10/28/2016 6:25:00	6.0156	54.692	527.40	34.224	522.83	0.0000		
10/28/2016 6:26:01	10/28/2016 6:26:00	6.0256	54.691	527.40	34.225	522.83	0.0000		
10/28/2016 6:27:01	10/28/2016 6:27:00	6.0356	54.693	527.37	34.229	522.80	0.0000		
10/28/2016 6:28:01	10/28/2016 6:28:00	6.0034	54.718	527.38	34.239	522.82	0.0000		
10/28/2016 6:29:01	10/28/2016 6:29:00	6.0283	54.654	527.37	34.200	522.81	0.0000		
10/28/2016 6:30:01	10/28/2016 6:30:00	6.0025	54.731	527.35	34.248	522.79	0.0000		
10/28/2016 6:31:01	10/28/2016 6:31:00	6.0447	54.689	527.36	34.229	522.79	0.0000		
10/28/2016 6:32:01	10/28/2016 6:32:00	6.0449	54.710	527.36	34.243	522.79	0.0000		
10/28/2016 6:33:01	10/28/2016 6:33:00	6.0305	54.690	527.34	34.226	522.77	0.0000		
10/28/2016 6:34:01	10/28/2016 6:34:00	6.0248	54.698	527.33	34.230	522.77	0.0000		
10/28/2016 6:35:01	10/28/2016 6:35:00	6.0340	54.670	527.34	34.213	522.78	0.0000		
10/28/2016 6:36:01	10/28/2016 6:36:00	6.0673	54.595	527.32	34.168	522.76	0.0000		
10/28/2016 6:37:01	10/28/2016 6:37:00	5.9902	54.757	527.32	34.263	522.76	0.0000		
10/28/2016 6:38:01	10/28/2016 6:38:00	6.0835	54.631	527.32	34.196	522.75	0.0000		
10/28/2016 6:39:01	10/28/2016 6:39:00	6.0695	54.670	527.31	34.220	522.74	0.0000		
10/28/2016 6:40:01	10/28/2016 6:40:00	6.0433	54.704	527.32	34.239	522.75	0.0000		
10/28/2016 6:41:01	10/28/2016 6:41:00	6.0467	54.706	527.32	34.241	522.75	0.0000		
10/28/2016 6:42:01	10/28/2016 6:42:00	6.0659	54.663	527.29	34.215	522.73	0.0000		
10/28/2016 6:43:01	10/28/2016 6:43:00	6.0531	54.685	527.30	34.228	522.74	0.0000		
10/28/2016 6:44:01	10/28/2016 6:44:00	6.0506	54.697	527.29	34.235	522.73	0.0000		
10/28/2016 6:45:01	10/28/2016 6:45:00	6.0442	54.708	527.30	34.241	522.73	0.0000		
10/28/2016 6:46:01	10/28/2016 6:46:00	6.0141	54.722	527.30	34.244	522.74	0.0000		
10/28/2016 6:47:01	10/28/2016 6:47:00	6.0237	54.708	527.28	34.237	522.72	0.0000		
10/28/2016 6:48:01	10/28/2016 6:48:00	6.0250	54.716	527.28	34.243	522.71	0.0000		
10/28/2016 6:49:01	10/28/2016 6:49:00	6.0312	54.707	527.29	34.238	522.72	0.0000		
10/28/2016 6:50:01	10/28/2016 6:50:00	6.0540	54.681	527.29	34.225	522.73	0.0000		
10/28/2016 6:51:01	10/28/2016 6:51:00	6.0779	54.663	527.26	34.218	522.70	0.0000		
10/28/2016 6:52:01	10/28/2016 6:52:00	6.0740	54.674	527.26	34.224	522.70	0.0000		
10/28/2016 6:53:01	10/28/2016 6:53:00	6.0657	54.680	527.26	34.227	522.70	0.0000		
10/28/2016 6:54:01	10/28/2016 6:54:00	6.0590	54.690	527.27	34.232	522.70	0.0000		
10/28/2016 6:55:01	10/28/2016 6:55:00	6.0617	54.686	527.27	34.230	522.70	0.0000		
10/28/2016 6:56:01	10/28/2016 6:56:00	6.0606	54.688	527.26	34.231	522.70	0.0000		
10/28/2016 6:57:01	10/28/2016 6:57:00	6.0613	54.678	527.26	34.224	522.69	0.0000		
10/28/2016 6:58:01	10/28/2016 6:58:00	6.0624	54.673	527.26	34.221	522.69	0.0000		
10/28/2016 6:59:01	10/28/2016 6:59:00	6.0571	54.674	527.24	34.221	522.68	0.0000		
10/28/2016 7:00:01	10/28/2016 7:00:00	6.0540	54.685	527.25	34.228	522.68	0.0000		
10/28/2016 7:01:01	10/28/2016 7:01:00	6.0478	54.688	527.23	34.228	522.67	0.0000		
10/28/2016 7:02:01	10/28/2016 7:02:00	6.0719	54.660	527.24	34.214	522.67	0.0000		
10/28/2016 7:03:01	10/28/2016 7:03:00	6.0504	54.689	527.23	34.230	522.67	0.0000		
10/28/2016 7:04:01	10/28/2016 7:04:00	6.0677	54.651	527.23	34.207	522.67	0.0000		
10/28/2016 7:05:01	10/28/2016 7:05:00	6.0701	54.664	527.22	34.216	522.66	0.0000		
10/28/2016 7:06:01	10/28/2016 7:06:00	6.0641	54.682	527.22	34.228	522.66	0.0000		
10/28/2016 7:07:01	10/28/2016 7:07:00	6.0568	54.682	527.20	34.226	522.63	0.0000		
10/28/2016 7:08:01	10/28/2016 7:08:00	6.0591	54.689	527.21	34.231	522.64	0.0000		
10/28/2016 7:09:01	10/28/2016 7:09:00	6.0943	54.623	527.20	34.194	522.64	0.0000		
10/28/2016 7:10:01	10/28/2016 7:10:00	6.1102	54.610	527.20	34.188	522.63	0.0000		
10/28/2016 7:11:01	10/28/2016 7:11:00	6.1008	54.646	527.19	34.211	522.63	0.0000		
10/28/2016 7:12:01	10/28/2016 7:12:00	6.0942	54.665	527.19	34.223	522.63	0.0000		
10/28/2016 7:13:01	10/28/2016 7:13:00	6.0973	54.649	527.20	34.212	522.63	0.0000		
10/28/2016 7:14:01	10/28/2016 7:14:00	6.1104	54.629	527.19	34.201	522.62	0.0000		
10/28/2016 7:15:01	10/28/2016 7:15:00	6.0750	54.703	527.17	34.245	522.61	0.0000		
10/28/2016 7:16:01	10/28/2016 7:16:00	6.0666	54.689	527.17	34.233	522.61	0.0000		
10/28/2016 7:17:01	10/28/2016 7:17:00	6.0930	54.635	527.17	34.201	522.61	0.0000		
10/28/2016 7:18:01	10/28/2016 7:18:00	6.0913	54.644	527.17	34.208	522.61	0.0000		
10/28/2016 7:19:01	10/28/2016 7:19:00	6.0893	54.652	527.17	34.213	522.60	0.0000		
10/28/2016 7:20:01	10/28/2016 7:20:00	6.0951	54.645	527.17	34.208	522.61	0.0000		
10/28/2016 7:21:01	10/28/2016 7:21:00	6.0952	54.648	527.17	34.211	522.61	0.0000		
10/28/2016 7:22:01	10/28/2016 7:22:00	6.0914	54.656	527.16	34.215	522.59	0.0000		
10/28/2016 7:23:01	10/28/2016 7:23:00	6.0991	54.642	527.15	34.208	522.58	0.0000		
10/28/2016 7:24:01	10/28/2016 7:24:00	6.0862	54.667	527.15	34.222	522.59	0.0000		
10/28/2016 7:25:01	10/28/2016 7:25:00	6.0700	54.695	527.13	34.238	522.57	0.0000		
10/28/2016 7:26:01	10/28/2016 7:26:00	6.0130	54.781	527.13	34.285	522.56	0.0000		
10/28/2016 7:27:01	10/28/2016 7:27:00	5.9878	54.793	527.13	34.288	522.57	0.0000		
10/28/2016 7:28:01	10/28/2016 7:28:00	5.9938	54.724	527.13	34.242	522.57	0.0000		
10/28/2016 7:29:01	10/28/2016 7:29:00	6.0691	54.625	527.13	34.189	522.57	0.0000		
10/28/2016 7:30:01	10/28/2016 7:30:00	5.9721	54.804	527.10	34.292	522.54	0.0000		
10/28/2016 7:31:01	10/28/2016 7:31:00	5.9885	54.743	527.11	34.254	522.55	0.0000		
10/28/2016 7:32:01	10/28/2016 7:32:00	5.9703	54.746	527.11	34.251	522.55	0.0000		
10/28/2016 7:33:01	10/28/2016 7:33:00	5.9828	54.707	527.10	34.227	522.54	0.0000		
10/28/2016 7:34:01	10/28/2016 7:34:00	5.9841	54.719	527.11	34.236	522.54	0.0000		
10/28/2016 7:35:01	10/28/2016 7:35:00	5.9736	54.724	527.08	34.237	522.52	0.0000		
10/28/2016 7:36:01	10/28/2016 7:36:00	6.0016	54.696	527.08	34.223	522.52	0.0000		
10/28/2016 7:37:01	10/28/2016 7:37:00	5.9988	54.711	527.08	34.233	522.52	0.0000		
10/28/2016 7:38:01	10/28/2016 7:38:00	6.0012	54.685	527.09	34.216	522.52	0.0000		
10/28/2016 7:39:01	10/28/2016 7:39:00	6.0044	54.696	527.06	34.225	522.50	0.0000		
10/28/2016 7:40:01	10/28/2016 7:40:00	5.9976	54.707	527.05	34.230	522.49	0.0000		
10/28/2016 7:41:01	10/28/2016 7:41:00	6.0017	54.705	527.05	34.230	522.49	0.0000		
10/28/2016 7:42:01	10/28/2016 7:42:00	6.0122	54.699	527.06	34.228	522.50	0.0000		
10/28/2016 7:43:01	10/28/2016 7:43:00	6.0096	54.703	527.05	34.230	522.49	0.0000		
10/28/2016 7:44:01	10/28/2016 7:44:00	6.0094	54.706	527.05	34.233	522.49	0.0000		
10/28/2016 7:45:01	10/28/2016 7:45:00	6.0171	54.692	527.02	34.224	522.46	0.0000		
10/28/2016 7:46:01	10/28/2016 7:46:00	5.9855	54.734	527.03	34.246	522.47	0.0000		
10/28/2016 7:47:01	10/28/2016 7:47:00	5.9891	54.714	527.04	34.234	522.48	0.0000		
10/28/2016 7:48:01	10/28/2016 7:48:00	6.0136	54.693	527.03	34.224	522.46	0.0000		
10/28/2016 7:49:01	10/28/2016 7:49:00	6.0188	54.699	527.01	34.230	522.45	0.0000		
10/28/2016 7:50:01	10/28/2016 7:50:00	6.0223	54.698	527.02	34.230	522.45	0.0000		
10/28/2016 7:51:01	10/28/2016 7:51:00	6.0148	54.708	527.01	34.235	522.45	0.0000		
10/28/2016 7:52:01	10/28/2016 7:52:00	6.0053	54.709	527.00	34.234	522.44	0.0000		
10/28/2016 7:53:01	10/28/2016 7:53:00	5.9841	54.745	527.01	34.254	522.45	0.0000		
10/28/2016 7:54:01	10/28/2016 7:54:00	5.9834	54.710	527.00	34.229	522.43	0.0000		
10/28/2016 7:55:01	10/28/2016 7:55:00	5.9945	54.711	527.00	34.232	522.44	0.0000		
10/28/2016 7:56:01	10/28/2016 7:56:00	5.9781	54.723	526.99	34.237	522.43	0.0000		
10/28/2016 7:57:01	10/28/2016 7:57:00	5.9999	54.683	526.99	34.214	522.43	0.0000		
10/28/2016 7:58:01	10/28/2016 7:58:00	6.0020	54.690	526.98	34.220	522.41	0.0000		
10/28/2016 7:59:01	10/28/2016 7:59:00	6.0011	54.686	526.97	34.217	522.41	0.0000		
10/28/2016 8:00:01	10/28/2016 8:00:00	5.9518	54.759	526.97	34.257	522.41	0.0000		
10/28/2016 8:01:01	10/28/2016 8:01:00	6.0114	54.672	526.98	34.209	522.42	0.0000		
10/28/2016 8:02:01	10/28/2016 8:02:00	5.9907	54.731	526.97	34.246	522.41	0.0000		
10/28/2016 8:03:01	10/28/2016 8:03:00	5.9631	54.737	526.96	34.243	522.40	0.0000		
10/28/2016 8:04:01	10/28/2016 8:04:00	5.9526	54.736	526.97	34.241	522.40	0.0000		
10/28/2016 8:05:01	10/28/2016 8:05:00	5.9189	54.750	526.97	34.243	522.41	0.0000		
10/28/2016 8:06:01	10/28/2016 8:06:00	5.8927	54.786	526.96	34.262	522.40	0.0000		
10/28/2016 8:07:01	10/28/2016 8:07:00	5.9153	54.764	526.97	34.252	522.41	0.0000		
10/28/2016 8:08:01	10/28/2016 8:08:00	5.9433	54.697	526.97	34.212	522.41	0.0000		
10/28/2016 8:09:01	10/28/2016 8:09:00	6.0135	54.660	526.96	34.201	522.40	0.0000		
10/28/2016 8:10:01	10/28/2016 8:10:00	5.9855	54.676	526.95	34.206	522.38	0.0000		
10/28/2016 8:11:01	10/28/2016 8:11:00	5.9237	54.745	526.95	34.241	522.38	0.0000		
10/28/2016 8:12:01	10/28/2016 8:12:00	5.9898	54.641	526.95	34.183	522.39	0.0000		
10/28/2016 8:13:01	10/28/2016 8:13:00	5.9267	54.762	526.93	34.253	522.37	0.0000		
10/28/2016 8:14:01	10/28/2016 8:14:00	5.9464	54.736	526.92	34.240	522.36	0.0000		
10/28/2016 8:15:01	10/28/2016 8:15:00	5.9907	54.681	526.93	34.211	522.37	0.0000		
10/28/2016 8:16:01	10/28/2016 8:16:00	5.9617	54.721	526.91	34.232	522.35	0.0000		
10/28/2016 8:17:01	10/28/2016 8:17:00	5.9276	54.753	526.92	34.247	522.35	0.0000		
10/28/2016 8:18:01	10/28/2016 8:18:00	5.9292	54.729	526.90	34.230	522.34	0.0000		
10/28/2016 8:19:01	10/28/2016 8:19:00	5.9903	54.640	526.90	34.182	522.34	0.0000		
10/28/2016 8:20:01	10/28/2016 8:20:00	5.9544	54.733	526.90	34.239	522.34	0.0000		
10/28/2016 8:21:01	10/28/2016 8:21:00	5.9643	54.723	526.88	34.234	522.32	0.0000		
10/28/2016 8:22:01	10/28/2016 8:22:00	5.9563	54.720	526.88	34.230	522.32	0.0000		
10/28/2016 8:23:01	10/28/2016 8:23:00	6.0000	54.675	526.87	34.208	522.31	0.0000		
10/28/2016 8:24:01	10/28/2016 8:24:00	6.0071	54.681	526.86	34.215	522.30	0.0000		
10/28/2016 8:25:01	10/28/2016 8:25:00	5.9935	54.703	526.86	34.227	522.30	0.0000		
10/28/2016 8:26:01	10/28/2016 8:26:00	5.9519	54.772	526.86	34.265	522.30	0.0000		
10/28/2016 8:27:01	10/28/2016 8:27:00	5.9797	54.703	526.85	34.224	522.29	0.0000		
10/28/2016 8:28:01	10/28/2016 8:28:00	5.9699	54.707	526.86	34.224	522.30	0.0000		
10/28/2016 8:29:01	10/28/2016 8:29:00	5.9755	54.694	526.85	34.217	522.29	0.0000		
10/28/2016 8:30:01	10/28/2016 8:30:00	5.9731	54.714	526.85	34.230	522.29	0.0000		
10/28/2016 8:31:01	10/28/2016 8:31:00	6.0113	54.661	526.85	34.201	522.29	0.0000		
10/28/2016 8:32:01	10/28/2016 8:32:00	5.9948	54.705	526.83	34.229	522.27	0.0000		
10/28/2016 8:33:01	10/28/2016 8:33:00	5.9929	54.699	526.83	34.224	522.27	0.0000		
10/28/2016 8:34:01	10/28/2016 8:34:00	6.0071	54.684	526.83	34.217	522.27	0.0000		
10/28/2016 8:35:01	10/28/2016 8:35:00	6.0050	54.685	526.84	34.217	522.28	0.0000		
10/28/2016 8:36:01	10/28/2016 8:36:00	5.9925	54.710	526.82	34.232	522.26	0.0000		
10/28/2016 8:37:01	10/28/2016 8:37:00	5.9955	54.700	526.82	34.225	522.26	0.0000		
10/28/2016 8:38:01	10/28/2016 8:38:00	5.9977	54.690	526.81	34.219	522.25	0.0000		
10/28/2016 8:39:01	10/28/2016 8:39:00	5.9940	54.697	526.80	34.223	522.24	0.0000		
10/28/2016 8:40:01	10/28/2016 8:40:00	5.9884	54.702	526.82	34.225	522.26	0.0000		
10/28/2016 8:41:01	10/28/2016 8:41:00	5.9731	54.721	526.81	34.235	522.25	0.0000		
10/28/2016 8:42:01	10/28/2016 8:42:00	5.9747	54.719	526.81	34.234	522.25	0.0000		
10/28/2016 8:43:01	10/28/2016 8:43:00	5.9588	54.737	526.82	34.243	522.26	0.0000		
10/28/2016 8:44:01	10/28/2016 8:44:00	6.0051	54.654	526.80	34.196	522.24	0.0000		
10/28/2016 8:45:01	10/28/2016 8:45:00	6.0151	54.661	526.79	34.203	522.23	0.0000		
10/28/2016 8:46:01	10/28/2016 8:46:00	5.9807	54.734	526.78	34.246	522.22	0.0000		
10/28/2016 8:47:01	10/28/2016 8:47:00	5.9569	54.747	526.79	34.249	522.23	0.0000		
10/28/2016 8:48:01	10/28/2016 8:48:00	5.9579	54.727	526.79	34.236	522.23	0.0000		
10/28/2016 8:49:01	10/28/2016 8:49:00	5.9672	54.704	526.78	34.222	522.22	0.0000		
10/28/2016 8:50:01	10/28/2016 8:50:00	5.9886	54.672	526.79	34.204	522.23	0.0000		
10/28/2016 8:51:01	10/28/2016 8:51:00	5.9573	54.734	526.77	34.240	522.21	0.0000		
10/28/2016 8:52:01	10/28/2016 8:52:00	5.9800	54.692	526.77	34.216	522.21	0.0000		
10/28/2016 8:53:01	10/28/2016 8:53:00	5.9996	54.672	526.76	34.207	522.20	0.0000		
10/28/2016 8:54:01	10/28/2016 8:54:00	5.9967	54.697	526.75	34.223	522.19	0.0000		
10/28/2016 8:55:01	10/28/2016 8:55:00	5.9751	54.727	526.76	34.240	522.20	0.0000		
10/28/2016 8:56:01	10/28/2016 8:56:00	5.9614	54.727	526.75	34.236	522.19	0.0000		
10/28/2016 8:57:01	10/28/2016 8:57:00	5.9995	54.662	526.75	34.199	522.19	0.0000		
10/28/2016 8:58:01	10/28/2016 8:58:00	5.9954	54.691	526.74	34.219	522.18	0.0000		
10/28/2016 8:59:01	10/28/2016 8:59:00	6.0075	54.666	526.74	34.204	522.18	0.0000		
10/28/2016 9:00:01	10/28/2016 9:00:00	5.9958	54.687	526.73	34.216	522.17	0.0000		
10/28/2016 9:01:01	10/28/2016 9:01:00	6.0034	54.672	526.74	34.208	522.18	0.0000		
10/28/2016 9:02:01	10/28/2016 9:02:00	6.0009	54.682	526.73	34.214	522.17	0.0000		
10/28/2016 9:03:01	10/28/2016 9:03:00	6.0128	54.662	526.73	34.203	522.17	0.0000		
10/28/2016 9:04:01	10/28/2016 9:04:00	5.9989	54.689	526.71	34.218	522.15	0.0000		
10/28/2016 9:05:01	10/28/2016 9:05:00	6.0025	54.679	526.72	34.213	522.16	0.0000		
10/28/2016 9:06:01	10/28/2016 9:06:00	5.9823	54.713	526.72	34.231	522.16	0.0000		
10/28/2016 9:07:01	10/28/2016 9:07:00	5.9843	54.707	526.73	34.228	522.17	0.0000		
10/28/2016 9:08:01	10/28/2016 9:08:00	5.9799	54.715	526.70	34.233	522.14	0.0000		
10/28/2016 9:09:01	10/28/2016 9:09:00	5.9912	54.699	526.71	34.224	522.15	0.0000		
10/28/2016 9:10:01	10/28/2016 9:10:00	5.9993	54.697	526.71	34.224	522.15	0.0000		
10/28/2016 9:11:01	10/28/2016 9:11:00	5.9945	54.702	526.72	34.227	522.16	0.0000		
10/28/2016 9:12:01	10/28/2016 9:12:00	5.9963	54.698	526.70	34.224	522.14	0.0000		
10/28/2016 9:13:01	10/28/2016 9:13:00	6.0017	54.698	526.70	34.225	522.14	0.0000		
10/28/2016 9:14:01	10/28/2016 9:14:00	6.0011	54.693	526.70	34.222	522.14	0.0000		
10/28/2016 9:15:01	10/28/2016 9:15:00	6.0076	54.682	526.69	34.216	522.13	0.0000		
10/28/2016 9:16:01	10/28/2016 9:16:00	6.0030	54.694	526.69	34.222	522.13	0.0000		
10/28/2016 9:17:01	10/28/2016 9:17:00	6.0013	54.705	526.68	34.230	522.12	0.0000		
10/28/2016 9:18:01	10/28/2016 9:18:00	5.9818	54.727	526.67	34.241	522.11	0.0000		
10/28/2016 9:19:01	10/28/2016 9:19:00	6.0014	54.691	526.68	34.220	522.12	0.0000		
10/28/2016 9:20:01	10/28/2016 9:20:00	5.9988	54.703	526.68	34.228	522.12	0.0000		
10/28/2016 9:21:01	10/28/2016 9:21:00	5.9840	54.718	526.67	34.235	522.11	0.0000		
10/28/2016 9:22:01	10/28/2016 9:22:00	5.9898	54.706	526.67	34.228	522.11	0.0000		
10/28/2016 9:23:01	10/28/2016 9:23:00	5.9874	54.707	526.66	34.228	522.10	0.0000		
10/28/2016 9:24:01	10/28/2016 9:24:00	5.9767	54.718	526.68	34.233	522.12	0.0000		
10/28/2016 9:25:01	10/28/2016 9:25:00	5.9771	54.712	526.67	34.229	522.11	0.0000		
10/28/2016 9:26:01	10/28/2016 9:26:00	5.9909	54.686	526.67	34.215	522.11	0.0000		
10/28/2016 9:27:01	10/28/2016 9:27:00	5.9965	54.683	526.66	34.214	522.10	0.0000		
10/28/2016 9:28:01	10/28/2016 9:28:00	5.9984	54.687	526.66	34.217	522.10	0.0000		
10/28/2016 9:29:01	10/28/2016 9:29:00	5.9961	54.702	526.65	34.227	522.10	0.0000		
10/28/2016 9:30:01	10/28/2016 9:30:00	5.9900	54.712	526.66	34.232	522.10	0.0000		
10/28/2016 9:31:01	10/28/2016 9:31:00	5.9566	54.754	526.66	34.254	522.10	0.0000		
10/28/2016 9:32:01	10/28/2016 9:32:00	5.9621	54.718	526.65	34.230	522.10	0.0000		
10/28/2016 9:33:01	10/28/2016 9:33:00	5.9589	54.718	526.66	34.230	522.10	0.0000		
10/28/2016 9:34:01	10/28/2016 9:34:00	5.9575	54.721	526.67	34.232	522.11	0.0000		
10/28/2016 9:35:01	10/28/2016 9:35:00	5.9479	54.736	526.65	34.240	522.09	0.0000		
10/28/2016 9:36:01	10/28/2016 9:36:00	5.9553	54.721	526.64	34.231	522.08	0.0000		
10/28/2016 9:37:01	10/28/2016 9:37:00	5.9615	54.709	526.65	34.224	522.09	0.0000		
10/28/2016 9:38:01	10/28/2016 9:38:00	5.9537	54.725	526.64	34.234	522.08	0.0000		
10/28/2016 9:39:01	10/28/2016 9:39:00	5.9543	54.718	526.64	34.229	522.08	0.0000		
10/28/2016 9:40:01	10/28/2016 9:40:00	5.9678	54.700	526.63	34.219	522.07	0.0000		
10/28/2016 9:41:01	10/28/2016 9:41:00	5.9793	54.681	526.63	34.209	522.07	0.0000		
10/28/2016 9:42:01	10/28/2016 9:42:00	5.9845	54.684	526.63	34.212	522.07	0.0000		
10/28/2016 9:43:01	10/28/2016 9:43:00	6.0073	54.653	526.62	34.195	522.06	0.0000		
10/28/2016 9:44:01	10/28/2016 9:44:00	5.9536	54.752	526.60	34.252	522.05	0.0000		
10/28/2016 9:45:01	10/28/2016 9:45:00	5.9518	54.739	526.61	34.243	522.06	0.0000		
10/28/2016 9:46:01	10/28/2016 9:46:00	5.9650	54.706	526.62	34.223	522.06	0.0000		
10/28/2016 9:47:01	10/28/2016 9:47:00	5.9613	54.710	526.61	34.225	522.05	0.0000		
10/28/2016 9:48:01	10/28/2016 9:48:00	5.9591	54.713	526.61	34.227	522.05	0.0000		
10/28/2016 9:49:01	10/28/2016 9:49:00	5.9468	54.734	526.61	34.238	522.06	0.0000		
10/28/2016 9:50:01	10/28/2016 9:50:00	5.9464	54.730	526.60	34.235	522.04	0.0000		
10/28/2016 9:51:01	10/28/2016 9:51:00	5.9441	54.729	526.61	34.234	522.05	0.0000		
10/28/2016 9:52:01	10/28/2016 9:52:00	5.9534	54.709	526.61	34.222	522.05	0.0000		
10/28/2016 9:53:01	10/28/2016 9:53:00	5.9535	54.710	526.61	34.223	522.05	0.0000		
10/28/2016 9:54:01	10/28/2016 9:54:00	5.9518	54.714	526.60	34.225	522.05	0.0000		
10/28/2016 9:55:01	10/28/2016 9:55:00	5.9536	54.711	526.60	34.223	522.05	0.0000		
10/28/2016 9:56:01	10/28/2016 9:56:00	5.9424	54.731	526.60	34.235	522.04	0.0000		
10/28/2016 9:57:01	10/28/2016 9:57:00	5.9725	54.676	526.60	34.203	522.05	0.0000		
10/28/2016 9:58:01	10/28/2016 9:58:00	5.9676	54.693	526.59	34.214	522.03	0.0000		
10/28/2016 9:59:01	10/28/2016 9:59:00	5.9578	54.719	526.60	34.230	522.05	0.0000		
10/28/2016 10:00:01	10/28/2016 10:00:00	5.9381	54.750	526.59	34.247	522.03	0.0000		
10/28/2016 10:01:01	10/28/2016 10:01:00	5.9315	54.750	526.60	34.246	522.05	0.0000		
10/28/2016 10:02:01	10/28/2016 10:02:00	5.9440	54.717	526.60	34.225	522.04	0.0000		
10/28/2016 10:03:01	10/28/2016 10:03:00	5.9701	54.673	526.60	34.201	522.04	0.0000		
10/28/2016 10:04:01	10/28/2016 10:04:00	5.9737	54.677	526.60	34.205	522.04	0.0000		
10/28/2016 10:05:01	10/28/2016 10:05:00	5.9744	54.688	526.59	34.213	522.03	0.0000		
10/28/2016 10:06:01	10/28/2016 10:06:00	5.9752	54.696	526.59	34.218	522.03	0.0000		
10/28/2016 10:07:01	10/28/2016 10:07:00	5.9719	54.706	526.58	34.224	522.02	0.0000		
10/28/2016 10:08:01	10/28/2016 10:08:00	5.9728	54.704	526.58	34.223	522.03	0.0000		
10/28/2016 10:09:01	10/28/2016 10:09:00	5.9692	54.711	526.58	34.227	522.02	0.0000		
10/28/2016 10:10:01	10/28/2016 10:10:00	5.9824	54.689	526.58	34.215	522.03	0.0000		
10/28/2016 10:11:01	10/28/2016 10:11:00	5.9864	54.686	526.58	34.214	522.02	0.0000		
10/28/2016 10:12:01	10/28/2016 10:12:00	5.9839	54.695	526.58	34.219	522.02	0.0000		
10/28/2016 10:13:01	10/28/2016 10:13:00	5.9874	54.692	526.58	34.218	522.02	0.0000		
10/28/2016 10:14:01	10/28/2016 10:14:00	5.9818	54.704	526.58	34.225	522.02	0.0000		
10/28/2016 10:15:01	10/28/2016 10:15:00	5.9896	54.690	526.58	34.217	522.02	0.0000		
10/28/2016 10:16:01	10/28/2016 10:16:00	6.0088	54.658	526.58	34.199	522.02	0.0000		
10/28/2016 10:17:01	10/28/2016 10:17:00	6.0044	54.674	526.57	34.209	522.02	0.0000		
10/28/2016 10:18:01	10/28/2016 10:18:00	5.9869	54.708	526.57	34.229	522.01	0.0000		
10/28/2016 10:19:01	10/28/2016 10:19:00	5.9876	54.705	526.58	34.227	522.03	0.0000		
10/28/2016 10:20:01	10/28/2016 10:20:00	6.0112	54.661	526.57	34.201	522.02	0.0000		
10/28/2016 10:21:01	10/28/2016 10:21:00	6.0113	54.668	526.57	34.207	522.01	0.0000		
10/28/2016 10:22:01	10/28/2016 10:22:00	6.0203	54.661	526.56	34.204	522.00	0.0000		
10/28/2016 10:23:01	10/28/2016 10:23:00	6.0122	54.683	526.56	34.217	522.01	0.0000		
10/28/2016 10:24:01	10/28/2016 10:24:00	6.0121	54.687	526.57	34.220	522.01	0.0000		
10/28/2016 10:25:01	10/28/2016 10:25:00	6.0097	54.692	526.58	34.223	522.02	0.0000		
10/28/2016 10:26:01	10/28/2016 10:26:00	6.0128	54.685	526.57	34.219	522.01	0.0000		
10/28/2016 10:27:01	10/28/2016 10:27:00	5.9443	54.792	526.57	34.278	522.01	0.0000		
10/28/2016 10:28:01	10/28/2016 10:28:00	5.9526	54.754	526.58	34.253	522.03	0.0000		
10/28/2016 10:29:01	10/28/2016 10:29:00	5.9651	54.717	526.57	34.231	522.01	0.0000		
10/28/2016 10:30:01	10/28/2016 10:30:00	5.9611	54.722	526.59	34.233	522.03	0.0000		
10/28/2016 10:31:01	10/28/2016 10:31:00	6.0070	54.642	526.58	34.188	522.02	0.0000		
10/28/2016 10:32:01	10/28/2016 10:32:00	5.9783	54.709	526.57	34.228	522.01	0.0000		
10/28/2016 10:33:01	10/28/2016 10:33:00	6.0112	54.661	526.58	34.202	522.02	0.0000		
10/28/2016 10:34:01	10/28/2016 10:34:00	6.0158	54.664	526.58	34.205	522.02	0.0000		
10/28/2016 10:35:01	10/28/2016 10:35:00	6.0187	54.671	526.57	34.210	522.02	0.0000		
10/28/2016 10:36:01	10/28/2016 10:36:00	6.0216	54.675	526.58	34.214	522.02	0.0000		
10/28/2016 10:37:01	10/28/2016 10:37:00	6.0209	54.681	526.58	34.218	522.03	0.0000		
10/28/2016 10:38:01	10/28/2016 10:38:00	6.0213	54.683	526.57	34.219	522.01	0.0000		
10/28/2016 10:39:01	10/28/2016 10:39:00	6.0219	54.683	526.56	34.219	522.01	0.0000		
10/28/2016 10:40:01	10/28/2016 10:40:00	6.0261	54.677	526.58	34.216	522.02	0.0000		
10/28/2016 10:41:01	10/28/2016 10:41:00	6.0211	54.687	526.58	34.222	522.02	0.0000		
10/28/2016 10:42:01	10/28/2016 10:42:00	6.0310	54.669	526.57	34.212	522.02	0.0000		
10/28/2016 10:43:01	10/28/2016 10:43:00	6.0255	54.681	526.57	34.219	522.02	0.0000		
10/28/2016 10:44:01	10/28/2016 10:44:00	6.0207	54.690	526.57	34.224	522.01	0.0000		
10/28/2016 10:45:01	10/28/2016 10:45:00	6.0250	54.681	526.57	34.218	522.02	0.0000		
10/28/2016 10:46:01	10/28/2016 10:46:00	6.0157	54.697	526.57	34.228	522.01	0.0000		
10/28/2016 10:47:01	10/28/2016 10:47:00	6.0359	54.662	526.59	34.208	522.03	0.0000		
10/28/2016 10:48:01	10/28/2016 10:48:00	6.0331	54.674	526.57	34.215	522.02	0.0000		
10/28/2016 10:49:01	10/28/2016 10:49:00	6.0398	54.665	526.58	34.211	522.02	0.0000		
10/28/2016 10:50:01	10/28/2016 10:50:00	6.0437	54.662	526.57	34.209	522.02	0.0000		
10/28/2016 10:51:01	10/28/2016 10:51:00	6.0438	54.666	526.57	34.212	522.01	0.0000		
10/28/2016 10:52:01	10/28/2016 10:52:00	6.0375	54.681	526.58	34.221	522.03	0.0000		
10/28/2016 10:53:01	10/28/2016 10:53:00	6.0371	54.681	526.57	34.222	522.01	0.0000		
10/28/2016 10:54:01	10/28/2016 10:54:00	6.0287	54.694	526.58	34.229	522.03	0.0000		
10/28/2016 10:55:01	10/28/2016 10:55:00	6.0351	54.678	526.59	34.219	522.03	0.0000		
10/28/2016 10:56:01	10/28/2016 10:56:00	6.0236	54.697	526.58	34.229	522.02	0.0000		
10/28/2016 10:57:01	10/28/2016 10:57:00	6.0234	54.692	526.58	34.226	522.03	0.0000		
10/28/2016 10:58:01	10/28/2016 10:58:00	6.0188	54.697	526.59	34.228	522.03	0.0000		
10/28/2016 10:59:01	10/28/2016 10:59:00	6.0243	54.683	526.60	34.220	522.04	0.0000		
10/28/2016 11:00:01	10/28/2016 11:00:00	6.0286	54.675	526.59	34.215	522.03	0.0000		
10/28/2016 11:01:01	10/28/2016 11:01:00	6.0317	54.671	526.58	34.214	522.02	0.0000		
10/28/2016 11:02:01	10/28/2016 11:02:00	6.0366	54.666	526.59	34.210	522.03	0.0000		
10/28/2016 11:03:01	10/28/2016 11:03:00	6.0391	54.665	526.59	34.211	522.03	0.0000		
10/28/2016 11:04:01	10/28/2016 11:04:00	6.0446	54.661	526.58	34.209	522.02	0.0000		
10/28/2016 11:05:01	10/28/2016 11:05:00	6.0454	54.665	526.58	34.212	522.02	0.0000		
10/28/2016 11:06:01	10/28/2016 11:06:00	6.0456	54.668	526.60	34.214	522.04	0.0000		
10/28/2016 11:07:01	10/28/2016 11:07:00	6.0456	54.670	526.58	34.216	522.03	0.0000		
10/28/2016 11:08:01	10/28/2016 11:08:00	6.0432	54.675	526.59	34.218	522.03	0.0000		
10/28/2016 11:09:01	10/28/2016 11:09:00	6.0411	54.679	526.60	34.221	522.04	0.0000		
10/28/2016 11:10:01	10/28/2016 11:10:00	6.0418	54.676	526.59	34.219	522.03	0.0000		
10/28/2016 11:11:01	10/28/2016 11:11:00	6.0423	54.675	526.60	34.218	522.04	0.0000		
10/28/2016 11:12:01	10/28/2016 11:12:00	6.0436	54.673	526.60	34.217	522.04	0.0000		
10/28/2016 11:13:01	10/28/2016 11:13:00	6.0455	54.670	526.60	34.216	522.04	0.0000		
10/28/2016 11:14:01	10/28/2016 11:14:00	6.0442	54.672	526.59	34.217	522.03	0.0000		
10/28/2016 11:15:01	10/28/2016 11:15:00	6.0447	54.673	526.59	34.218	522.03	0.0000		
10/28/2016 11:16:01	10/28/2016 11:16:00	6.0446	54.674	526.61	34.218	522.05	0.0000		
10/28/2016 11:17:01	10/28/2016 11:17:00	6.0445	54.674	526.61	34.218	522.05	0.0000		
10/28/2016 11:18:01	10/28/2016 11:18:00	6.0451	54.673	526.61	34.218	522.05	0.0000		
10/28/2016 11:19:01	10/28/2016 11:19:00	6.0447	54.674	526.62	34.218	522.06	0.0000		
10/28/2016 11:20:01	10/28/2016 11:20:00	6.0424	54.678	526.62	34.220	522.06	0.0000		
10/28/2016 11:21:01	10/28/2016 11:21:00	6.0408	54.679	526.62	34.221	522.06	0.0000		
10/28/2016 11:22:01	10/28/2016 11:22:00	6.0403	54.679	526.62	34.221	522.06	0.0000		
10/28/2016 11:23:01	10/28/2016 11:23:00	6.0406	54.677	526.62	34.220	522.06	0.0000		
10/28/2016 11:24:01	10/28/2016 11:24:00	6.0392	54.679	526.64	34.220	522.08	0.0000		
10/28/2016 11:25:01	10/28/2016 11:25:00	6.0414	54.674	526.63	34.218	522.07	0.0000		
10/28/2016 11:26:01	10/28/2016 11:26:00	6.0413	54.674	526.63	34.218	522.07	0.0000		
10/28/2016 11:27:01	10/28/2016 11:27:00	6.0404	54.676	526.64	34.219	522.08	0.0000		
10/28/2016 11:28:01	10/28/2016 11:28:00	6.0403	54.676	526.64	34.219	522.08	0.0000		
10/28/2016 11:29:01	10/28/2016 11:29:00	6.0396	54.677	526.63	34.219	522.07	0.0000		
10/28/2016 11:30:01	10/28/2016 11:30:00	6.0385	54.679	526.64	34.220	522.08	0.0000		
10/28/2016 11:31:01	10/28/2016 11:31:00	6.0363	54.682	526.64	34.222	522.08	0.0000		
10/28/2016 11:32:01	10/28/2016 11:32:00	6.0363	54.680	526.65	34.221	522.09	0.0000		
10/28/2016 11:33:01	10/28/2016 11:33:00	6.0357	54.680	526.65	34.220	522.09	0.0000		
10/28/2016 11:34:01	10/28/2016 11:34:00	6.0301	54.688	526.64	34.225	522.08	0.0000		
10/28/2016 11:35:01	10/28/2016 11:35:00	6.0237	54.696	526.65	34.229	522.09	0.0000		
10/28/2016 11:36:01	10/28/2016 11:36:00	6.0185	54.700	526.65	34.230	522.09	0.0000		
10/28/2016 11:37:01	10/28/2016 11:37:00	5.9880	54.744	526.65	34.254	522.10	0.0000		
10/28/2016 11:38:01	10/28/2016 11:38:00	5.9672	54.758	526.66	34.259	522.10	0.0000		
10/28/2016 11:39:01	10/28/2016 11:39:00	5.9670	54.738	526.66	34.245	522.10	0.0000		
10/28/2016 11:40:01	10/28/2016 11:40:00	5.9705	54.719	526.67	34.233	522.11	0.0000		
10/28/2016 11:41:01	10/28/2016 11:41:00	5.9745	54.704	526.66	34.223	522.10	0.0000		
10/28/2016 11:42:01	10/28/2016 11:42:00	5.9782	54.695	526.67	34.218	522.11	0.0000		
10/28/2016 11:43:01	10/28/2016 11:43:00	5.9787	54.692	526.67	34.216	522.11	0.0000		
10/28/2016 11:44:01	10/28/2016 11:44:00	5.9795	54.690	526.68	34.215	522.12	0.0000		
10/28/2016 11:45:01	10/28/2016 11:45:00	5.9908	54.678	526.68	34.209	522.12	0.0000		
10/28/2016 11:46:01	10/28/2016 11:46:00	5.9693	54.720	526.67	34.234	522.11	0.0000		
10/28/2016 11:47:01	10/28/2016 11:47:00	5.9676	54.718	526.68	34.232	522.12	0.0000		
10/28/2016 11:48:01	10/28/2016 11:48:00	5.9685	54.712	526.68	34.227	522.12	0.0000		
10/28/2016 11:49:01	10/28/2016 11:49:00	6.0067	54.643	526.69	34.188	522.13	0.0000		
10/28/2016 11:50:01	10/28/2016 11:50:00	6.0155	54.648	526.69	34.194	522.13	0.0000		
10/28/2016 11:51:01	10/28/2016 11:51:00	6.0287	54.641	526.69	34.192	522.13	0.0000		
10/28/2016 11:52:01	10/28/2016 11:52:00	6.0300	54.652	526.69	34.200	522.13	0.0000		
10/28/2016 11:53:01	10/28/2016 11:53:00	6.0248	54.672	526.70	34.212	522.14	0.0000		
10/28/2016 11:54:01	10/28/2016 11:54:00	6.0265	54.673	526.70	34.214	522.14	0.0000		
10/28/2016 11:55:01	10/28/2016 11:55:00	6.0132	54.699	526.69	34.228	522.13	0.0000		
10/28/2016 11:56:01	10/28/2016 11:56:00	6.0164	54.691	526.72	34.223	522.16	0.0000		
10/28/2016 11:57:01	10/28/2016 11:57:00	6.0229	54.678	526.70	34.216	522.14	0.0000		
10/28/2016 11:58:01	10/28/2016 11:58:00	6.0247	54.676	526.70	34.215	522.14	0.0000		
10/28/2016 11:59:01	10/28/2016 11:59:00	6.0274	54.673	526.71	34.214	522.15	0.0000		
10/28/2016 12:00:01	10/28/2016 12:00:00	6.0285	54.674	526.72	34.215	522.16	0.0000		
10/28/2016 12:01:01	10/28/2016 12:01:00	6.0310	54.672	526.72	34.214	522.16	0.0000		
10/28/2016 12:02:01	10/28/2016 12:02:00	6.0352	54.667	526.72	34.211	522.16	0.0000		
10/28/2016 12:03:01	10/28/2016 12:03:00	6.0347	54.671	526.74	34.214	522.18	0.0000		
10/28/2016 12:04:01	10/28/2016 12:04:00	6.0416	54.662	526.73	34.209	522.17	0.0000		
10/28/2016 12:05:01	10/28/2016 12:05:00	6.0317	54.681	526.73	34.220	522.17	0.0000		
10/28/2016 12:06:01	10/28/2016 12:06:00	6.0383	54.670	526.73	34.214	522.17	0.0000		
10/28/2016 12:07:01	10/28/2016 12:07:00	6.0369	54.674	526.75	34.217	522.19	0.0000		
10/28/2016 12:08:01	10/28/2016 12:08:00	6.0295	54.687	526.75	34.224	522.19	0.0000		
10/28/2016 12:09:01	10/28/2016 12:09:00	6.0357	54.672	526.74	34.215	522.18	0.0000		
10/28/2016 12:10:01	10/28/2016 12:10:00	6.0647	54.622	526.76	34.186	522.20	0.0000		
10/28/2016 12:11:01	10/28/2016 12:11:00	6.0576	54.648	526.74	34.203	522.18	0.0000		
10/28/2016 12:12:01	10/28/2016 12:12:00	6.0588	54.654	526.76	34.207	522.20	0.0000		
10/28/2016 12:13:01	10/28/2016 12:13:00	6.0697	54.641	526.76	34.201	522.20	0.0000		
10/28/2016 12:14:01	10/28/2016 12:14:00	6.0750	54.640	526.77	34.201	522.21	0.0000		
10/28/2016 12:15:01	10/28/2016 12:15:00	6.0856	54.629	526.77	34.196	522.21	0.0000		
10/28/2016 12:16:01	10/28/2016 12:16:00	6.0928	54.628	526.76	34.197	522.20	0.0000		
10/28/2016 12:17:01	10/28/2016 12:17:00	6.0899	54.644	526.78	34.207	522.22	0.0000		
10/28/2016 12:18:01	10/28/2016 12:18:00	6.0768	54.671	526.78	34.223	522.22	0.0000		
10/28/2016 12:19:01	10/28/2016 12:19:00	6.0651	54.688	526.79	34.232	522.23	0.0000		
10/28/2016 12:20:01	10/28/2016 12:20:00	6.0564	54.696	526.79	34.236	522.23	0.0000		
10/28/2016 12:21:01	10/28/2016 12:21:00	6.0494	54.699	526.80	34.237	522.24	0.0000		
10/28/2016 12:22:01	10/28/2016 12:22:00	6.0398	54.704	526.81	34.238	522.25	0.0000		
10/28/2016 12:23:01	10/28/2016 12:23:00	6.0386	54.695	526.81	34.232	522.25	0.0000		
10/28/2016 12:24:01	10/28/2016 12:24:00	6.0264	54.707	526.82	34.237	522.26	0.0000		
10/28/2016 12:25:01	10/28/2016 12:25:00	6.0276	54.697	526.81	34.231	522.25	0.0000		
10/28/2016 12:26:01	10/28/2016 12:26:00	6.0130	54.715	526.82	34.239	522.26	0.0000		
10/28/2016 12:27:01	10/28/2016 12:27:00	6.0226	54.690	526.83	34.224	522.27	0.0000		
10/28/2016 12:28:01	10/28/2016 12:28:00	6.0248	54.682	526.84	34.219	522.28	0.0000		
10/28/2016 12:29:01	10/28/2016 12:29:00	6.0240	54.679	526.85	34.217	522.29	0.0000		
10/28/2016 12:30:01	10/28/2016 12:30:00	6.0075	54.710	526.85	34.235	522.29	0.0000		
10/28/2016 12:31:01	10/28/2016 12:31:00	6.0126	54.694	526.85	34.225	522.29	0.0000		
10/28/2016 12:32:01	10/28/2016 12:32:00	6.0073	54.697	526.86	34.226	522.30	0.0000		
10/28/2016 12:33:01	10/28/2016 12:33:00	6.0184	54.677	526.87	34.214	522.31	0.0000		
10/28/2016 12:34:01	10/28/2016 12:34:00	6.0131	54.690	526.86	34.222	522.30	0.0000		
10/28/2016 12:35:01	10/28/2016 12:35:00	6.0128	54.689	526.88	34.221	522.32	0.0000		
10/28/2016 12:36:01	10/28/2016 12:36:00	6.0146	54.684	526.86	34.218	522.30	0.0000		
10/28/2016 12:37:01	10/28/2016 12:37:00	6.0108	54.690	526.87	34.221	522.31	0.0000		
10/28/2016 12:38:01	10/28/2016 12:38:00	6.0280	54.661	526.88	34.205	522.32	0.0000		
10/28/2016 12:39:01	10/28/2016 12:39:00	6.0157	54.690	526.89	34.222	522.33	0.0000		
10/28/2016 12:40:01	10/28/2016 12:40:00	6.0310	54.664	526.90	34.208	522.34	0.0000		
10/28/2016 12:41:01	10/28/2016 12:41:00	6.0389	54.658	526.91	34.206	522.34	0.0000		
10/28/2016 12:42:01	10/28/2016 12:42:00	6.0396	54.665	526.91	34.211	522.34	0.0000		
10/28/2016 12:43:01	10/28/2016 12:43:00	6.0498	54.655	526.90	34.206	522.34	0.0000		
10/28/2016 12:44:01	10/28/2016 12:44:00	6.0473	54.668	526.91	34.214	522.34	0.0000		
10/28/2016 12:45:01	10/28/2016 12:45:00	6.0601	54.652	526.91	34.206	522.35	0.0000		
10/28/2016 12:46:01	10/28/2016 12:46:00	6.0703	54.642	526.92	34.201	522.36	0.0000		
10/28/2016 12:47:01	10/28/2016 12:47:00	6.0969	54.608	526.92	34.184	522.36	0.0000		
10/28/2016 12:48:01	10/28/2016 12:48:00	6.0942	54.631	526.91	34.199	522.35	0.0000		
10/28/2016 12:49:01	10/28/2016 12:49:00	6.0821	54.656	526.93	34.214	522.37	0.0000		
10/28/2016 12:50:01	10/28/2016 12:50:00	6.0771	54.668	526.93	34.221	522.37	0.0000		
10/28/2016 12:51:01	10/28/2016 12:51:00	6.0751	54.670	526.94	34.222	522.38	0.0000		
10/28/2016 12:52:01	10/28/2016 12:52:00	6.0766	54.663	526.95	34.217	522.38	0.0000		
10/28/2016 12:53:01	10/28/2016 12:53:00	6.1071	54.606	526.95	34.184	522.39	0.0000		
10/28/2016 12:54:01	10/28/2016 12:54:00	6.0909	54.639	526.95	34.204	522.39	0.0000		
10/28/2016 12:55:01	10/28/2016 12:55:00	6.0868	54.654	526.95	34.213	522.39	0.0000		
10/28/2016 12:56:01	10/28/2016 12:56:00	6.0860	54.655	526.95	34.214	522.38	0.0000		
10/28/2016 12:57:01	10/28/2016 12:57:00	6.0762	54.671	526.97	34.223	522.40	0.0000		
10/28/2016 12:58:01	10/28/2016 12:58:00	6.0734	54.673	526.96	34.223	522.40	0.0000		
10/28/2016 12:59:01	10/28/2016 12:59:00	6.0729	54.665	526.98	34.218	522.42	0.0000		
10/28/2016 13:00:01	10/28/2016 13:00:00	6.0894	54.639	526.98	34.203	522.41	0.0000		
10/28/2016 13:01:01	10/28/2016 13:01:00	6.0764	54.663	526.97	34.217	522.41	0.0000		
10/28/2016 13:02:01	10/28/2016 13:02:00	6.0685	54.677	526.99	34.225	522.43	0.0000		
10/28/2016 13:03:01	10/28/2016 13:03:00	6.0939	54.630	526.98	34.198	522.42	0.0000		
10/28/2016 13:04:01	10/28/2016 13:04:00	6.0810	54.655	527.00	34.213	522.44	0.0000		
10/28/2016 13:05:01	10/28/2016 13:05:00	6.0889	54.642	526.99	34.206	522.43	0.0000		
10/28/2016 13:06:01	10/28/2016 13:06:00	6.0803	54.665	527.00	34.219	522.44	0.0000		
10/28/2016 13:07:01	10/28/2016 13:07:00	6.0989	54.636	527.00	34.204	522.44	0.0000		
10/28/2016 13:08:01	10/28/2016 13:08:00	6.0976	54.644	527.00	34.209	522.44	0.0000		
10/28/2016 13:09:01	10/28/2016 13:09:00	6.0947	54.651	527.00	34.213	522.44	0.0000		
10/28/2016 13:10:01	10/28/2016 13:10:00	6.0978	54.647	527.02	34.211	522.46	0.0000		
10/28/2016 13:11:01	10/28/2016 13:11:00	6.1132	54.623	527.03	34.198	522.47	0.0000		
10/28/2016 13:12:01	10/28/2016 13:12:00	6.1012	54.648	527.04	34.213	522.48	0.0000		
10/28/2016 13:13:01	10/28/2016 13:13:00	6.0942	54.660	527.05	34.219	522.49	0.0000		
10/28/2016 13:14:01	10/28/2016 13:14:00	6.0960	54.655	527.06	34.216	522.50	0.0000		
10/28/2016 13:15:01	10/28/2016 13:15:00	6.1022	54.645	527.06	34.210	522.50	0.0000		
10/28/2016 13:16:01	10/28/2016 13:16:00	6.0954	54.657	527.06	34.217	522.50	0.0000		
10/28/2016 13:17:01	10/28/2016 13:17:00	6.1004	54.648	527.07	34.212	522.51	0.0000		
10/28/2016 13:18:01	10/28/2016 13:18:00	6.1088	54.634	527.08	34.204	522.52	0.0000		
10/28/2016 13:19:01	10/28/2016 13:19:00	6.1114	54.634	527.07	34.205	522.50	0.0000		
10/28/2016 13:20:01	10/28/2016 13:20:00	6.1066	54.647	527.07	34.213	522.50	0.0000		
10/28/2016 13:21:01	10/28/2016 13:21:00	6.1121	54.636	527.08	34.206	522.52	0.0000		
10/28/2016 13:22:01	10/28/2016 13:22:00	6.0974	54.663	527.09	34.222	522.53	0.0000		
10/28/2016 13:23:01	10/28/2016 13:23:00	6.0870	54.675	527.11	34.228	522.55	0.0000		
10/28/2016 13:24:01	10/28/2016 13:24:00	6.1183	54.617	527.12	34.195	522.56	0.0000		
10/28/2016 13:25:01	10/28/2016 13:25:00	6.0931	54.671	527.11	34.226	522.55	0.0000		
10/28/2016 13:26:01	10/28/2016 13:26:00	6.0916	54.669	527.11	34.224	522.55	0.0000		
10/28/2016 13:27:01	10/28/2016 13:27:00	6.0951	54.654	527.13	34.215	522.57	0.0000		
10/28/2016 13:28:01	10/28/2016 13:28:00	6.0901	54.659	527.14	34.217	522.57	0.0000		
10/28/2016 13:29:01	10/28/2016 13:29:00	6.0909	54.654	527.14	34.214	522.58	0.0000		
10/28/2016 13:30:01	10/28/2016 13:30:00	6.0976	54.641	527.14	34.207	522.58	0.0000		
10/28/2016 13:31:01	10/28/2016 13:31:00	6.0905	54.655	527.14	34.215	522.58	0.0000		
10/28/2016 13:32:01	10/28/2016 13:32:00	6.1005	54.637	527.15	34.205	522.59	0.0000		
10/28/2016 13:33:01	10/28/2016 13:33:00	6.0930	54.653	527.15	34.214	522.59	0.0000		
10/28/2016 13:34:01	10/28/2016 13:34:00	6.0880	54.660	527.16	34.218	522.60	0.0000		
10/28/2016 13:35:01	10/28/2016 13:35:00	6.0905	54.653	527.19	34.213	522.62	0.0000		
10/28/2016 13:36:01	10/28/2016 13:36:00	6.0875	54.656	527.18	34.215	522.62	0.0000		
10/28/2016 13:37:01	10/28/2016 13:37:00	6.0817	54.665	527.18	34.220	522.61	0.0000		
10/28/2016 13:38:01	10/28/2016 13:38:00	6.0711	54.679	527.20	34.227	522.63	0.0000		
10/28/2016 13:39:01	10/28/2016 13:39:00	6.0722	54.672	527.20	34.222	522.63	0.0000		
10/28/2016 13:40:01	10/28/2016 13:40:00	6.0736	54.666	527.21	34.218	522.65	0.0000		
10/28/2016 13:41:01	10/28/2016 13:41:00	6.0883	54.640	527.22	34.204	522.65	0.0000		
10/28/2016 13:42:01	10/28/2016 13:42:00	6.0880	54.646	527.22	34.208	522.65	0.0000		
10/28/2016 13:43:01	10/28/2016 13:43:00	6.0897	54.649	527.21	34.210	522.65	0.0000		
10/28/2016 13:44:01	10/28/2016 13:44:00	6.0818	54.664	527.22	34.219	522.66	0.0000		
10/28/2016 13:45:01	10/28/2016 13:45:00	6.0795	54.667	527.23	34.221	522.67	0.0000		
10/28/2016 13:46:01	10/28/2016 13:46:00	6.0921	54.644	527.22	34.208	522.66	0.0000		
10/28/2016 13:47:01	10/28/2016 13:47:00	6.1154	54.606	527.24	34.186	522.67	0.0000		
10/28/2016 13:48:01	10/28/2016 13:48:00	6.0684	54.700	527.23	34.241	522.67	0.0000		
10/28/2016 13:49:01	10/28/2016 13:49:00	6.1436	54.571	527.23	34.168	522.67	0.0000		
10/28/2016 13:50:01	10/28/2016 13:50:00	6.0788	54.703	527.24	34.246	522.68	0.0000		
10/28/2016 13:51:01	10/28/2016 13:51:00	6.0750	54.693	527.25	34.238	522.69	0.0000		
10/28/2016 13:52:01	10/28/2016 13:52:00	6.1212	54.627	527.25	34.202	522.68	0.0000		
10/28/2016 13:53:01	10/28/2016 13:53:00	6.1047	54.663	527.25	34.223	522.69	0.0000		
10/28/2016 13:54:01	10/28/2016 13:54:00	6.1131	54.640	527.26	34.209	522.70	0.0000		
10/28/2016 13:55:01	10/28/2016 13:55:00	6.0934	54.664	527.27	34.222	522.71	0.0000		
10/28/2016 13:56:01	10/28/2016 13:56:00	6.1332	54.591	527.28	34.180	522.72	0.0000		
10/28/2016 13:57:01	10/28/2016 13:57:00	6.1628	54.569	527.26	34.171	522.70	0.0000		
10/28/2016 13:58:01	10/28/2016 13:58:00	6.1751	54.576	527.26	34.178	522.70	0.0000		
10/28/2016 13:59:01	10/28/2016 13:59:00	6.1744	54.600	527.28	34.195	522.71	0.0000		
10/28/2016 14:00:01	10/28/2016 14:00:00	6.1518	54.648	527.28	34.224	522.72	0.0000		
10/28/2016 14:01:01	10/28/2016 14:01:00	6.1810	54.599	527.28	34.196	522.71	0.0000		
10/28/2016 14:02:01	10/28/2016 14:02:00	6.1592	54.641	527.29	34.220	522.72	0.0000		
10/28/2016 14:03:01	10/28/2016 14:03:00	6.1416	54.663	527.30	34.232	522.73	0.0000		
10/28/2016 14:04:01	10/28/2016 14:04:00	6.0923	54.732	527.30	34.269	522.74	0.0000		
10/28/2016 14:05:01	10/28/2016 14:05:00	6.0744	54.727	527.32	34.261	522.75	0.0000		
10/28/2016 14:06:01	10/28/2016 14:06:00	6.0851	54.675	527.33	34.228	522.77	0.0000		
10/28/2016 14:07:01	10/28/2016 14:07:00	6.0787	54.675	527.33	34.226	522.77	0.0000		
10/28/2016 14:08:01	10/28/2016 14:08:00	6.0859	54.656	527.33	34.215	522.77	0.0000		
10/28/2016 14:09:01	10/28/2016 14:09:00	6.0756	54.675	527.35	34.225	522.78	0.0000		
10/28/2016 14:10:01	10/28/2016 14:10:00	6.0800	54.659	527.34	34.215	522.78	0.0000		
10/28/2016 14:11:01	10/28/2016 14:11:00	6.0634	54.680	527.35	34.226	522.79	0.0000		
10/28/2016 14:12:01	10/28/2016 14:12:00	6.0729	54.657	527.36	34.212	522.79	0.0000		
10/28/2016 14:13:01	10/28/2016 14:13:00	6.0841	54.640	527.37	34.203	522.80	0.0000		
10/28/2016 14:14:01	10/28/2016 14:14:00	6.0711	54.668	527.38	34.219	522.81	0.0000		
10/28/2016 14:15:01	10/28/2016 14:15:00	6.0853	54.644	527.37	34.206	522.80	0.0000		
10/28/2016 14:16:01	10/28/2016 14:16:00	6.0824	54.653	527.38	34.211	522.81	0.0000		
10/28/2016 14:17:01	10/28/2016 14:17:00	6.0832	54.651	527.38	34.210	522.82	0.0000		
10/28/2016 14:18:01	10/28/2016 14:18:00	6.1068	54.612	527.39	34.188	522.82	0.0000		
10/28/2016 14:19:01	10/28/2016 14:19:00	6.0973	54.643	527.40	34.208	522.83	0.0000		
10/28/2016 14:20:01	10/28/2016 14:20:00	6.1056	54.636	527.40	34.204	522.84	0.0000		
10/28/2016 14:21:01	10/28/2016 14:21:00	6.1045	54.642	527.41	34.209	522.85	0.0000		
10/28/2016 14:22:01	10/28/2016 14:22:00	6.1167	54.626	527.41	34.200	522.85	0.0000		
10/28/2016 14:23:01	10/28/2016 14:23:00	6.1261	54.614	527.42	34.194	522.85	0.0000		
10/28/2016 14:24:01	10/28/2016 14:24:00	6.1015	54.657	527.41	34.219	522.85	0.0000		
10/28/2016 14:25:01	10/28/2016 14:25:00	6.1000	54.654	527.43	34.216	522.86	0.0000		
10/28/2016 14:26:01	10/28/2016 14:26:00	6.1074	54.640	527.44	34.208	522.87	0.0000		
10/28/2016 14:27:01	10/28/2016 14:27:00	6.1078	54.641	527.44	34.209	522.88	0.0000		
10/28/2016 14:28:01	10/28/2016 14:28:00	6.0988	54.657	527.45	34.218	522.89	0.0000		
10/28/2016 14:29:01	10/28/2016 14:29:00	6.0969	54.659	527.46	34.219	522.89	0.0000		
10/28/2016 14:30:01	10/28/2016 14:30:00	6.1029	54.645	527.46	34.211	522.89	0.0000		
10/28/2016 14:31:01	10/28/2016 14:31:00	6.1136	54.628	527.47	34.201	522.90	0.0000		
10/28/2016 14:32:01	10/28/2016 14:32:00	6.1094	54.641	527.46	34.209	522.89	0.0000		
10/28/2016 14:33:01	10/28/2016 14:33:00	6.1117	54.639	527.47	34.208	522.90	0.0000		
10/28/2016 14:34:01	10/28/2016 14:34:00	6.1028	54.657	527.48	34.218	522.91	0.0000		
10/28/2016 14:35:01	10/28/2016 14:35:00	6.1109	54.640	527.48	34.209	522.92	0.0000		
10/28/2016 14:36:01	10/28/2016 14:36:00	6.1160	54.633	527.49	34.205	522.92	0.0000		
10/28/2016 14:37:01	10/28/2016 14:37:00	6.1145	54.639	527.50	34.209	522.93	0.0000		
10/28/2016 14:38:01	10/28/2016 14:38:00	6.1214	54.630	527.50	34.204	522.93	0.0000		
10/28/2016 14:39:01	10/28/2016 14:39:00	6.1295	54.622	527.50	34.200	522.94	0.0000		
10/28/2016 14:40:01	10/28/2016 14:40:00	6.1237	54.638	527.51	34.210	522.95	0.0000		
10/28/2016 14:41:01	10/28/2016 14:41:00	6.1254	54.637	527.51	34.210	522.94	0.0000		
10/28/2016 14:42:01	10/28/2016 14:42:00	6.1232	54.642	527.52	34.213	522.95	0.0000		
10/28/2016 14:43:01	10/28/2016 14:43:00	6.1209	54.645	527.53	34.214	522.96	0.0000		
10/28/2016 14:44:01	10/28/2016 14:44:00	6.1127	54.657	527.54	34.221	522.97	0.0000		
10/28/2016 14:45:01	10/28/2016 14:45:00	6.1127	54.652	527.53	34.217	522.97	0.0000		
10/28/2016 14:46:01	10/28/2016 14:46:00	6.1125	54.649	527.54	34.215	522.97	0.0000		
10/28/2016 14:47:01	10/28/2016 14:47:00	6.1131	54.646	527.54	34.213	522.97	0.0000		
10/28/2016 14:48:01	10/28/2016 14:48:00	6.1108	54.649	527.54	34.215	522.97	0.0000		
10/28/2016 14:49:01	10/28/2016 14:49:00	6.1102	54.649	527.56	34.215	522.99	0.0000		
10/28/2016 14:50:01	10/28/2016 14:50:00	6.1081	54.651	527.54	34.216	522.98	0.0000		
10/28/2016 14:51:01	10/28/2016 14:51:00	6.1088	54.648	527.56	34.214	522.99	0.0000		
10/28/2016 14:52:01	10/28/2016 14:52:00	6.1045	54.654	527.55	34.217	522.99	0.0000		
10/28/2016 14:53:01	10/28/2016 14:53:00	6.1065	54.648	527.56	34.213	523.00	0.0000		
10/28/2016 14:54:01	10/28/2016 14:54:00	6.1048	54.650	527.57	34.214	523.00	0.0000		
10/28/2016 14:55:01	10/28/2016 14:55:00	6.1060	54.648	527.57	34.213	523.01	0.0000		
10/28/2016 14:56:01	10/28/2016 14:56:00	6.0827	54.686	527.57	34.234	523.00	0.0000		
10/28/2016 14:57:01	10/28/2016 14:57:00	6.0748	54.687	527.58	34.234	523.02	0.0000		
10/28/2016 14:58:01	10/28/2016 14:58:00	6.0557	54.705	527.59	34.241	523.03	0.0000		
10/28/2016 14:59:01	10/28/2016 14:59:00	6.0554	54.687	527.60	34.229	523.03	0.0000		
10/28/2016 15:00:01	10/28/2016 15:00:00	6.0560	54.677	527.61	34.222	523.04	0.0000		
10/28/2016 15:01:01	10/28/2016 15:01:00	6.0540	54.677	527.60	34.222	523.03	0.0000		
10/28/2016 15:02:01	10/28/2016 15:02:00	6.0649	54.657	527.61	34.210	523.04	0.0000		
10/28/2016 15:03:01	10/28/2016 15:03:00	6.0443	54.693	527.62	34.231	523.05	0.0000		
10/28/2016 15:04:01	10/28/2016 15:04:00	6.0737	54.638	527.61	34.199	523.04	0.0000		
10/28/2016 15:05:01	10/28/2016 15:05:00	6.0801	54.636	527.61	34.199	523.04	0.0000		
10/28/2016 15:06:01	10/28/2016 15:06:00	6.0662	54.667	527.63	34.217	523.06	0.0000		
10/28/2016 15:07:01	10/28/2016 15:07:00	6.1037	54.600	527.62	34.179	523.05	0.0000		
10/28/2016 15:08:01	10/28/2016 15:08:00	6.0893	54.634	527.63	34.200	523.06	0.0000		
10/28/2016 15:09:01	10/28/2016 15:09:00	6.0864	54.646	527.63	34.208	523.06	0.0000		
10/28/2016 15:10:01	10/28/2016 15:10:00	6.0843	54.653	527.63	34.212	523.06	0.0000		
10/28/2016 15:11:01	10/28/2016 15:11:00	6.0778	54.665	527.65	34.219	523.08	0.0000		
10/28/2016 15:12:01	10/28/2016 15:12:00	6.0916	54.639	527.64	34.204	523.07	0.0000		
10/28/2016 15:13:01	10/28/2016 15:13:00	6.0973	54.634	527.65	34.202	523.08	0.0000		
10/28/2016 15:14:01	10/28/2016 15:14:00	6.0962	54.641	527.65	34.206	523.08	0.0000		
10/28/2016 15:15:01	10/28/2016 15:15:00	6.0967	54.645	527.66	34.209	523.09	0.0000		
10/28/2016 15:16:01	10/28/2016 15:16:00	6.1028	54.639	527.66	34.206	523.10	0.0000		
10/28/2016 15:17:01	10/28/2016 15:17:00	6.1142	54.625	527.66	34.199	523.09	0.0000		
10/28/2016 15:18:01	10/28/2016 15:18:00	6.1117	54.636	527.67	34.206	523.10	0.0000		
10/28/2016 15:19:01	10/28/2016 15:19:00	6.1137	54.638	527.68	34.208	523.11	0.0000		
10/28/2016 15:20:01	10/28/2016 15:20:00	6.1175	54.635	527.69	34.207	523.12	0.0000		
10/28/2016 15:21:01	10/28/2016 15:21:00	6.1121	54.647	527.70	34.214	523.13	0.0000		
10/28/2016 15:22:01	10/28/2016 15:22:00	6.0884	54.686	527.70	34.236	523.13	0.0000		
10/28/2016 15:23:01	10/28/2016 15:23:00	6.0936	54.667	527.71	34.223	523.14	0.0000		
10/28/2016 15:24:01	10/28/2016 15:24:00	6.0906	54.665	527.71	34.221	523.14	0.0000		
10/28/2016 15:25:01	10/28/2016 15:25:00	6.0940	54.654	527.72	34.215	523.15	0.0000		
10/28/2016 15:26:01	10/28/2016 15:26:00	6.1017	54.640	527.72	34.206	523.15	0.0000		
10/28/2016 15:27:01	10/28/2016 15:27:00	6.0808	54.677	527.72	34.228	523.16	0.0000		
10/28/2016 15:28:01	10/28/2016 15:28:00	6.0830	54.668	527.72	34.222	523.16	0.0000		
10/28/2016 15:29:01	10/28/2016 15:29:00	6.1231	54.594	527.73	34.179	523.17	0.0000		
10/28/2016 15:30:01	10/28/2016 15:30:00	6.1160	54.617	527.73	34.194	523.16	0.0000		
10/28/2016 15:31:01	10/28/2016 15:31:00	6.1260	54.614	527.74	34.194	523.17	0.0000		
10/28/2016 15:32:01	10/28/2016 15:32:00	6.1399	54.603	527.73	34.189	523.17	0.0000		
10/28/2016 15:33:01	10/28/2016 15:33:00	6.1269	54.639	527.73	34.211	523.16	0.0000		
10/28/2016 15:34:01	10/28/2016 15:34:00	6.1147	54.663	527.73	34.225	523.17	0.0000		
10/28/2016 15:35:01	10/28/2016 15:35:00	6.1063	54.671	527.73	34.229	523.16	0.0000		
10/28/2016 15:36:01	10/28/2016 15:36:00	6.1104	54.656	527.74	34.220	523.17	0.0000		
10/28/2016 15:37:01	10/28/2016 15:37:00	6.1178	54.640	527.75	34.210	523.18	0.0000		
10/28/2016 15:38:01	10/28/2016 15:38:00	6.1093	54.655	527.74	34.219	523.17	0.0000		
10/28/2016 15:39:01	10/28/2016 15:39:00	6.1116	54.650	527.75	34.216	523.18	0.0000		
10/28/2016 15:40:01	10/28/2016 15:40:00	6.0939	54.679	527.74	34.232	523.17	0.0000		
10/28/2016 15:41:01	10/28/2016 15:41:00	6.1101	54.644	527.76	34.211	523.19	0.0000		
10/28/2016 15:42:01	10/28/2016 15:42:00	6.0965	54.663	527.76	34.222	523.19	0.0000		
10/28/2016 15:43:01	10/28/2016 15:43:00	6.1114	54.634	527.76	34.205	523.19	0.0000		
10/28/2016 15:44:01	10/28/2016 15:44:00	6.1324	54.608	527.76	34.191	523.19	0.0000		
10/28/2016 15:45:01	10/28/2016 15:45:00	6.0721	54.720	527.76	34.255	523.18	0.0000		
10/28/2016 15:46:01	10/28/2016 15:46:00	6.0659	54.697	527.76	34.239	523.19	0.0000		
10/28/2016 15:47:01	10/28/2016 15:47:00	6.0698	54.667	527.77	34.218	523.20	0.0000		
10/28/2016 15:48:01	10/28/2016 15:48:00	6.0753	54.655	527.78	34.211	523.21	0.0000		
10/28/2016 15:49:01	10/28/2016 15:49:00	6.0716	54.660	527.77	34.214	523.20	0.0000		
10/28/2016 15:50:01	10/28/2016 15:50:00	6.0644	54.672	527.78	34.220	523.21	0.0000		
10/28/2016 15:51:01	10/28/2016 15:51:00	6.0750	54.652	527.78	34.209	523.21	0.0000		
10/28/2016 15:52:01	10/28/2016 15:52:00	6.0719	54.665	527.78	34.217	523.21	0.0000		
10/28/2016 15:53:01	10/28/2016 15:53:00	6.1040	54.618	527.77	34.192	523.20	0.0000		
10/28/2016 15:54:01	10/28/2016 15:54:00	6.1218	54.565	527.78	34.159	523.21	0.0000		
10/28/2016 15:55:01	10/28/2016 15:55:00	6.1057	54.648	527.78	34.213	523.21	0.0000		
10/28/2016 15:56:01	10/28/2016 15:56:00	6.0811	54.703	527.78	34.246	523.21	0.0000		
10/28/2016 15:57:01	10/28/2016 15:57:00	6.0916	54.669	527.80	34.225	523.23	0.0000		
10/28/2016 15:58:01	10/28/2016 15:58:00	6.0976	54.667	527.79	34.224	523.22	0.0000		
10/28/2016 15:59:01	10/28/2016 15:59:00	6.0945	54.669	527.80	34.225	523.23	0.0000		
10/28/2016 16:00:01	10/28/2016 16:00:00	6.0956	54.657	527.80	34.217	523.23	0.0000		
10/28/2016 16:01:01	10/28/2016 16:01:00	6.0914	54.667	527.80	34.223	523.23	0.0000		
10/28/2016 16:02:01	10/28/2016 16:02:00	6.0900	54.667	527.81	34.222	523.24	0.0000		
10/28/2016 16:03:01	10/28/2016 16:03:00	6.0705	54.696	527.81	34.238	523.24	0.0000		
10/28/2016 16:04:01	10/28/2016 16:04:00	6.0802	54.662	527.82	34.217	523.25	0.0000		
10/28/2016 16:05:01	10/28/2016 16:05:00	6.0595	54.692	527.83	34.233	523.26	0.0000		
10/28/2016 16:06:01	10/28/2016 16:06:00	6.0663	54.668	527.83	34.218	523.26	0.0000		
10/28/2016 16:07:01	10/28/2016 16:07:00	6.0531	54.688	527.84	34.229	523.27	0.0000		
10/28/2016 16:08:01	10/28/2016 16:08:00	6.0593	54.683	527.84	34.227	523.27	0.0000		
10/28/2016 16:09:01	10/28/2016 16:09:00	6.0507	54.685	527.83	34.227	523.26	0.0000		
10/28/2016 16:10:01	10/28/2016 16:10:00	6.0614	54.676	527.83	34.222	523.26	0.0000		
10/28/2016 16:11:01	10/28/2016 16:11:00	6.0549	54.680	527.84	34.224	523.27	0.0000		
10/28/2016 16:12:01	10/28/2016 16:12:00	6.0412	54.699	527.83	34.234	523.26	0.0000		
10/28/2016 16:13:01	10/28/2016 16:13:00	6.0257	54.703	527.84	34.234	523.27	0.0000		
10/28/2016 16:14:01	10/28/2016 16:14:00	6.0294	54.700	527.84	34.232	523.27	0.0000		
10/28/2016 16:15:01	10/28/2016 16:15:00	6.0238	54.704	527.84	34.234	523.27	0.0000		
10/28/2016 16:16:01	10/28/2016 16:16:00	6.0072	54.712	527.84	34.236	523.27	0.0000		
10/28/2016 16:17:01	10/28/2016 16:17:00	5.9980	54.718	527.85	34.237	523.28	0.0000		
10/28/2016 16:18:01	10/28/2016 16:18:00	5.9604	54.746	527.85	34.249	523.28	0.0000		
10/28/2016 16:19:01	10/28/2016 16:19:00	5.9626	54.731	527.86	34.239	523.29	0.0000		
10/28/2016 16:20:01	10/28/2016 16:20:00	5.9774	54.715	527.87	34.231	523.30	0.0000		
10/28/2016 16:21:01	10/28/2016 16:21:00	5.9871	54.710	527.86	34.230	523.29	0.0000		
10/28/2016 16:22:01	10/28/2016 16:22:00	5.9830	54.720	527.85	34.236	523.28	0.0000		
10/28/2016 16:23:01	10/28/2016 16:23:00	5.9868	54.683	527.85	34.211	523.28	0.0000		
10/28/2016 16:24:01	10/28/2016 16:24:00	5.9209	54.770	527.87	34.256	523.30	0.0000		
10/28/2016 16:25:01	10/28/2016 16:25:00	5.9246	54.759	527.87	34.250	523.30	0.0000		
10/28/2016 16:26:01	10/28/2016 16:26:00	5.9284	54.741	527.88	34.238	523.31	0.0000		
10/28/2016 16:27:01	10/28/2016 16:27:00	5.9522	54.751	527.87	34.250	523.30	0.0000		
10/28/2016 16:28:01	10/28/2016 16:28:00	5.9634	54.721	527.87	34.232	523.30	0.0000		
10/28/2016 16:29:01	10/28/2016 16:29:00	5.9093	54.779	527.87	34.261	523.30	0.0000		
10/28/2016 16:30:01	10/28/2016 16:30:00	5.8962	54.761	527.88	34.245	523.31	0.0000		
10/28/2016 16:31:01	10/28/2016 16:31:00	5.8709	54.805	527.87	34.270	523.30	0.0000		
10/28/2016 16:32:01	10/28/2016 16:32:00	5.8752	54.774	527.89	34.250	523.32	0.0000		
10/28/2016 16:33:01	10/28/2016 16:33:00	5.8766	54.780	527.89	34.254	523.32	0.0000		
10/28/2016 16:34:01	10/28/2016 16:34:00	5.8705	54.760	527.88	34.239	523.30	0.0000		
10/28/2016 16:35:01	10/28/2016 16:35:00	5.9018	54.703	527.88	34.206	523.30	0.0000		
10/28/2016 16:36:01	10/28/2016 16:36:00	5.9088	54.734	527.87	34.229	523.30	0.0000		
10/28/2016 16:37:01	10/28/2016 16:37:00	5.8783	54.786	527.86	34.259	523.28	0.0000		
10/28/2016 16:38:01	10/28/2016 16:38:00	5.9027	54.747	527.85	34.237	523.28	0.0000		
10/28/2016 16:39:01	10/28/2016 16:39:00	5.8663	54.795	527.85	34.262	523.28	0.0000		
10/28/2016 16:40:01	10/28/2016 16:40:00	5.8902	54.754	527.86	34.239	523.29	0.0000		
10/28/2016 16:41:01	10/28/2016 16:41:00	5.9050	54.744	527.86	34.235	523.29	0.0000		
10/28/2016 16:42:01	10/28/2016 16:42:00	5.8669	54.783	527.86	34.253	523.29	0.0000		
10/28/2016 16:43:01	10/28/2016 16:43:00	5.8746	54.760	527.86	34.240	523.29	0.0000		
10/28/2016 16:44:01	10/28/2016 16:44:00	5.8569	54.800	527.86	34.264	523.29	0.0000		
10/28/2016 16:45:01	10/28/2016 16:45:00	5.8667	54.776	527.86	34.249	523.29	0.0000		
10/28/2016 16:46:01	10/28/2016 16:46:00	5.8915	54.739	527.87	34.229	523.29	0.0000		
10/28/2016 16:47:01	10/28/2016 16:47:00	5.8698	54.773	527.87	34.247	523.30	0.0000		
10/28/2016 16:48:01	10/28/2016 16:48:00	5.8914	54.741	527.86	34.230	523.29	0.0000		
10/28/2016 16:49:01	10/28/2016 16:49:00	5.8550	54.798	527.85	34.262	523.28	0.0000		
10/28/2016 16:50:01	10/28/2016 16:50:00	5.9111	54.724	527.86	34.223	523.29	0.0000		
10/28/2016 16:51:01	10/28/2016 16:51:00	5.9095	54.721	527.86	34.220	523.29	0.0000		
10/28/2016 16:52:01	10/28/2016 16:52:00	5.8292	54.835	527.86	34.281	523.29	0.0000		
10/28/2016 16:53:01	10/28/2016 16:53:00	5.8358	54.791	527.86	34.252	523.29	0.0000		
10/28/2016 16:54:01	10/28/2016 16:54:00	5.8455	54.783	527.86	34.249	523.28	0.0000		
10/28/2016 16:55:01	10/28/2016 16:55:00	5.8340	54.783	527.87	34.247	523.29	0.0000		
10/28/2016 16:56:01	10/28/2016 16:56:00	5.8300	54.802	527.87	34.259	523.30	0.0000		
10/28/2016 16:57:01	10/28/2016 16:57:00	5.8487	54.773	527.87	34.243	523.30	0.0000		
10/28/2016 16:58:01	10/28/2016 16:58:00	5.8295	54.788	527.86	34.248	523.29	0.0000		
10/28/2016 16:59:01	10/28/2016 16:59:00	5.8137	54.784	527.87	34.242	523.30	0.0000		
10/28/2016 17:00:01	10/28/2016 17:00:00	5.7954	54.811	527.86	34.257	523.29	0.0000		
10/28/2016 17:01:01	10/28/2016 17:01:00	5.8169	54.783	527.86	34.242	523.29	0.0000		
10/28/2016 17:02:01	10/28/2016 17:02:00	5.7872	54.839	527.86	34.275	523.29	0.0000		
10/28/2016 17:03:01	10/28/2016 17:03:00	5.8032	54.794	527.85	34.247	523.28	0.0000		
10/28/2016 17:04:01	10/28/2016 17:04:00	5.7600	54.866	527.86	34.287	523.29	0.0000		
10/28/2016 17:05:01	10/28/2016 17:05:00	5.7590	54.829	527.85	34.261	523.28	0.0000		
10/28/2016 17:06:01	10/28/2016 17:06:00	5.7730	54.818	527.86	34.257	523.29	0.0000		
10/28/2016 17:07:01	10/28/2016 17:07:00	5.7902	54.799	527.86	34.248	523.29	0.0000		
10/28/2016 17:08:01	10/28/2016 17:08:00	5.7872	54.797	527.85	34.246	523.28	0.0000		
10/28/2016 17:09:01	10/28/2016 17:09:00	5.7877	54.811	527.86	34.256	523.29	0.0000		
10/28/2016 17:10:01	10/28/2016 17:10:00	5.7459	54.843	527.85	34.268	523.28	0.0000		
10/28/2016 17:11:01	10/28/2016 17:11:00	5.7562	54.797	527.86	34.238	523.29	0.0000		
10/28/2016 17:12:01	10/28/2016 17:12:00	5.7384	54.824	527.86	34.253	523.29	0.0000		
10/28/2016 17:13:01	10/28/2016 17:13:00	5.7452	54.835	527.86	34.262	523.29	0.0000		
10/28/2016 17:14:01	10/28/2016 17:14:00	5.7128	54.859	527.86	34.271	523.29	0.0000		
10/28/2016 17:15:01	10/28/2016 17:15:00	5.7043	54.840	527.86	34.256	523.29	0.0000		
10/28/2016 17:16:01	10/28/2016 17:16:00	5.6828	54.852	527.86	34.260	523.29	0.0000		
10/28/2016 17:17:01	10/28/2016 17:17:00	5.6465	54.900	527.86	34.285	523.29	0.0000		
10/28/2016 17:18:01	10/28/2016 17:18:00	5.6694	54.860	527.87	34.262	523.30	0.0000		
10/28/2016 17:19:01	10/28/2016 17:19:00	5.6949	54.812	527.86	34.235	523.29	0.0000		
10/28/2016 17:20:01	10/28/2016 17:20:00	5.6840	54.859	527.86	34.265	523.29	0.0000		
10/28/2016 17:21:01	10/28/2016 17:21:00	5.6720	54.856	527.85	34.260	523.28	0.0000		
10/28/2016 17:22:01	10/28/2016 17:22:00	5.5923	54.917	527.85	34.284	523.28	0.0000		
10/28/2016 17:23:01	10/28/2016 17:23:00	5.6154	54.884	527.86	34.267	523.29	0.0000		
10/28/2016 17:24:01	10/28/2016 17:24:00	5.6229	54.872	527.84	34.260	523.27	0.0000		
10/28/2016 17:25:01	10/28/2016 17:25:00	5.6002	54.900	527.85	34.274	523.28	0.0000		
10/28/2016 17:26:01	10/28/2016 17:26:00	5.6029	54.892	527.84	34.269	523.27	0.0000		
10/28/2016 17:27:01	10/28/2016 17:27:00	5.5434	54.935	527.84	34.285	523.27	0.0000		
10/28/2016 17:28:01	10/28/2016 17:28:00	5.5370	54.929	527.84	34.280	523.27	0.0000		
10/28/2016 17:29:01	10/28/2016 17:29:00	5.5434	54.919	527.83	34.274	523.26	0.0000		
10/28/2016 17:30:01	10/28/2016 17:30:00	5.5926	54.876	527.83	34.256	523.26	0.0000		
10/28/2016 17:31:01	10/28/2016 17:31:00	5.5476	54.932	527.82	34.284	523.25	0.0000		
10/28/2016 17:32:01	10/28/2016 17:32:00	5.5681	54.880	527.82	34.253	523.25	0.0000		
10/28/2016 17:33:01	10/28/2016 17:33:00	5.5260	54.936	527.81	34.282	523.24	0.0000		
10/28/2016 17:34:01	10/28/2016 17:34:00	5.4956	54.968	527.81	34.297	523.24	0.0000		
10/28/2016 17:35:01	10/28/2016 17:35:00	5.4544	55.002	527.81	34.311	523.24	0.0000		
10/28/2016 17:36:01	10/28/2016 17:36:00	5.4572	54.966	527.80	34.287	523.23	0.0000		
10/28/2016 17:37:01	10/28/2016 17:37:00	5.4818	54.959	527.79	34.287	523.22	0.0000		
10/28/2016 17:38:01	10/28/2016 17:38:00	5.4633	54.960	527.79	34.284	523.22	0.0000		
10/28/2016 17:39:01	10/28/2016 17:39:00	5.4469	54.983	527.79	34.296	523.22	0.0000		
10/28/2016 17:40:01	10/28/2016 17:40:00	5.4526	54.967	527.79	34.286	523.22	0.0000		
10/28/2016 17:41:01	10/28/2016 17:41:00	5.4620	54.963	527.78	34.285	523.21	0.0000		
10/28/2016 17:42:01	10/28/2016 17:42:00	5.4612	54.969	527.77	34.289	523.20	0.0000		
10/28/2016 17:43:01	10/28/2016 17:43:00	5.4470	54.967	527.78	34.285	523.21	0.0000		
10/28/2016 17:44:01	10/28/2016 17:44:00	5.4622	54.944	527.77	34.272	523.20	0.0000		
10/28/2016 17:45:01	10/28/2016 17:45:00	5.4516	54.956	527.77	34.278	523.20	0.0000		
10/28/2016 17:46:01	10/28/2016 17:46:00	5.4616	54.949	527.77	34.276	523.20	0.0000		
10/28/2016 17:47:01	10/28/2016 17:47:00	5.4115	55.007	527.78	34.304	523.21	0.0000		
10/28/2016 17:48:01	10/28/2016 17:48:00	5.4304	54.962	527.77	34.278	523.20	0.0000		
10/28/2016 17:49:01	10/28/2016 17:49:00	5.4250	54.945	527.77	34.264	523.20	0.0000		
10/28/2016 17:50:01	10/28/2016 17:50:00	5.4139	54.981	527.77	34.287	523.20	0.0000		
10/28/2016 17:51:01	10/28/2016 17:51:00	5.5105	54.888	527.76	34.245	523.19	0.0000		
10/28/2016 17:52:01	10/28/2016 17:52:00	5.4293	54.987	527.75	34.294	523.18	0.0000		
10/28/2016 17:53:01	10/28/2016 17:53:00	5.4849	54.935	527.75	34.272	523.18	0.0000		
10/28/2016 17:54:01	10/28/2016 17:54:00	5.4531	55.003	527.74	34.311	523.17	0.0000		
10/28/2016 17:55:01	10/28/2016 17:55:00	5.4204	55.014	527.74	34.311	523.17	0.0000		
10/28/2016 17:56:01	10/28/2016 17:56:00	5.4607	54.995	527.74	34.307	523.18	0.0000		
10/28/2016 17:57:01	10/28/2016 17:57:00	5.4096	55.048	527.73	34.332	523.16	0.0000		
10/28/2016 17:58:01	10/28/2016 17:58:00	5.4139	54.990	527.74	34.293	523.17	0.0000		
10/28/2016 17:59:01	10/28/2016 17:59:00	5.4308	54.959	527.74	34.276	523.17	0.0000		
10/28/2016 18:00:01	10/28/2016 18:00:00	5.4073	55.000	527.74	34.298	523.17	0.0000		
10/28/2016 18:01:01	10/28/2016 18:01:00	5.4399	54.954	527.74	34.274	523.17	0.0000		
10/28/2016 18:02:01	10/28/2016 18:02:00	5.4584	54.927	527.73	34.260	523.16	0.0000		
10/28/2016 18:03:01	10/28/2016 18:03:00	5.4506	54.970	527.72	34.288	523.15	0.0000		
10/28/2016 18:04:01	10/28/2016 18:04:00	5.4157	55.020	527.70	34.314	523.13	0.0000		
10/28/2016 18:05:01	10/28/2016 18:05:00	5.4164	54.974	527.71	34.283	523.14	0.0000		
10/28/2016 18:06:01	10/28/2016 18:06:00	5.3966	54.989	527.71	34.288	523.14	0.0000		
10/28/2016 18:07:01	10/28/2016 18:07:00	5.4505	54.904	527.72	34.242	523.15	0.0000		
10/28/2016 18:08:01	10/28/2016 18:08:00	5.4376	54.967	527.69	34.283	523.12	0.0000		
10/28/2016 18:09:01	10/28/2016 18:09:00	5.4899	54.911	527.70	34.256	523.13	0.0000		
10/28/2016 18:10:01	10/28/2016 18:10:00	5.4572	54.954	527.68	34.278	523.11	0.0000		
10/28/2016 18:11:01	10/28/2016 18:11:00	5.4619	54.937	527.69	34.268	523.12	0.0000		
10/28/2016 18:12:01	10/28/2016 18:12:00	5.4317	54.967	527.69	34.281	523.13	0.0000		
10/28/2016 18:13:01	10/28/2016 18:13:00	5.4255	54.974	527.68	34.285	523.11	0.0000		
10/28/2016 18:14:01	10/28/2016 18:14:00	5.4294	54.972	527.69	34.284	523.12	0.0000		
10/28/2016 18:15:01	10/28/2016 18:15:00	5.4356	54.964	527.68	34.280	523.11	0.0000		
10/28/2016 18:16:01	10/28/2016 18:16:00	5.4331	54.955	527.66	34.273	523.10	0.0000		
10/28/2016 18:17:01	10/28/2016 18:17:00	5.4533	54.895	527.68	34.236	523.11	0.0000		
10/28/2016 18:18:01	10/28/2016 18:18:00	5.4500	54.945	527.67	34.270	523.10	0.0000		
10/28/2016 18:19:01	10/28/2016 18:19:00	5.3735	55.072	527.66	34.341	523.09	0.0000		
10/28/2016 18:20:01	10/28/2016 18:20:00	5.4837	54.899	527.65	34.247	523.08	0.0000		
10/28/2016 18:21:01	10/28/2016 18:21:00	5.4462	54.977	527.64	34.292	523.07	0.0000		
10/28/2016 18:22:01	10/28/2016 18:22:00	5.4354	54.950	527.65	34.271	523.08	0.0000		
10/28/2016 18:23:01	10/28/2016 18:23:00	5.4825	54.892	527.64	34.241	523.07	0.0000		
10/28/2016 18:24:01	10/28/2016 18:24:00	5.5018	54.916	527.63	34.262	523.06	0.0000		
10/28/2016 18:25:01	10/28/2016 18:25:00	5.4873	54.942	527.62	34.277	523.05	0.0000		
10/28/2016 18:26:01	10/28/2016 18:26:00	5.4729	54.947	527.62	34.277	523.05	0.0000		
10/28/2016 18:27:01	10/28/2016 18:27:00	5.4687	54.932	527.62	34.266	523.05	0.0000		
10/28/2016 18:28:01	10/28/2016 18:28:00	5.4584	54.952	527.62	34.278	523.05	0.0000		
10/28/2016 18:29:01	10/28/2016 18:29:00	5.4715	54.908	527.62	34.250	523.05	0.0000		
10/28/2016 18:30:01	10/28/2016 18:30:00	5.4494	54.962	527.60	34.282	523.03	0.0000		
10/28/2016 18:31:01	10/28/2016 18:31:00	5.4117	55.020	527.60	34.314	523.03	0.0000		
10/28/2016 18:32:01	10/28/2016 18:32:00	5.4249	54.964	527.60	34.278	523.03	0.0000		
10/28/2016 18:33:01	10/28/2016 18:33:00	5.4575	54.915	527.60	34.251	523.03	0.0000		
10/28/2016 18:34:01	10/28/2016 18:34:00	5.4532	54.939	527.59	34.267	523.02	0.0000		
10/28/2016 18:35:01	10/28/2016 18:35:00	5.4383	54.970	527.59	34.285	523.02	0.0000		
10/28/2016 18:36:01	10/28/2016 18:36:00	5.4342	54.969	527.59	34.283	523.02	0.0000		
10/28/2016 18:37:01	10/28/2016 18:37:00	5.4538	54.932	527.57	34.262	523.01	0.0000		
10/28/2016 18:38:01	10/28/2016 18:38:00	5.4206	54.994	527.58	34.297	523.01	0.0000		
10/28/2016 18:39:01	10/28/2016 18:39:00	5.4292	54.964	527.57	34.279	523.00	0.0000		
10/28/2016 18:40:01	10/28/2016 18:40:00	5.4206	54.983	527.57	34.290	523.00	0.0000		
10/28/2016 18:41:01	10/28/2016 18:41:00	5.4301	54.958	527.56	34.275	522.99	0.0000		
10/28/2016 18:42:01	10/28/2016 18:42:00	5.4141	54.972	527.56	34.281	522.99	0.0000		
10/28/2016 18:43:01	10/28/2016 18:43:00	5.4328	54.938	527.55	34.261	522.98	0.0000		
10/28/2016 18:44:01	10/28/2016 18:44:00	5.4509	54.912	527.55	34.248	522.98	0.0000		
10/28/2016 18:45:01	10/28/2016 18:45:00	5.4158	54.997	527.53	34.298	522.96	0.0000		
10/28/2016 18:46:01	10/28/2016 18:46:00	5.4229	54.969	527.53	34.281	522.96	0.0000		
10/28/2016 18:47:01	10/28/2016 18:47:00	5.4306	54.954	527.53	34.272	522.96	0.0000		
10/28/2016 18:48:01	10/28/2016 18:48:00	5.4255	54.970	527.52	34.282	522.95	0.0000		
10/28/2016 18:49:01	10/28/2016 18:49:00	5.4201	54.979	527.52	34.287	522.95	0.0000		
10/28/2016 18:50:01	10/28/2016 18:50:00	5.4136	54.983	527.52	34.288	522.95	0.0000		
10/28/2016 18:51:01	10/28/2016 18:51:00	5.4242	54.956	527.51	34.272	522.95	0.0000		
10/28/2016 18:52:01	10/28/2016 18:52:00	5.4137	54.975	527.51	34.283	522.94	0.0000		
10/28/2016 18:53:01	10/28/2016 18:53:00	5.4164	54.968	527.49	34.278	522.93	0.0000		
10/28/2016 18:54:01	10/28/2016 18:54:00	5.4314	54.944	527.49	34.265	522.92	0.0000		
10/28/2016 18:55:01	10/28/2016 18:55:00	5.4544	54.911	527.48	34.248	522.92	0.0000		
10/28/2016 18:56:01	10/28/2016 18:56:00	5.4587	54.916	527.47	34.252	522.91	0.0000		
10/28/2016 18:57:01	10/28/2016 18:57:00	5.4174	54.998	527.48	34.300	522.91	0.0000		
10/28/2016 18:58:01	10/28/2016 18:58:00	5.4012	55.008	527.49	34.303	522.92	0.0000		
10/28/2016 18:59:01	10/28/2016 18:59:00	5.4353	54.930	527.48	34.257	522.91	0.0000		
10/28/2016 19:00:01	10/28/2016 19:00:00	5.4073	54.986	527.47	34.289	522.90	0.0000		
10/28/2016 19:01:01	10/28/2016 19:01:00	5.4112	54.972	527.48	34.280	522.91	0.0000		
10/28/2016 19:02:01	10/28/2016 19:02:00	5.4073	54.970	527.46	34.278	522.89	0.0000		
10/28/2016 19:03:01	10/28/2016 19:03:00	5.4161	54.958	527.46	34.272	522.89	0.0000		
10/28/2016 19:04:01	10/28/2016 19:04:00	5.4195	54.963	527.45	34.276	522.89	0.0000		
10/28/2016 19:05:01	10/28/2016 19:05:00	5.4478	54.921	527.46	34.253	522.89	0.0000		
10/28/2016 19:06:01	10/28/2016 19:06:00	5.4616	54.908	527.45	34.248	522.88	0.0000		
10/28/2016 19:07:01	10/28/2016 19:07:00	5.4554	54.936	527.43	34.266	522.87	0.0000		
10/28/2016 19:08:01	10/28/2016 19:08:00	5.4677	54.922	527.43	34.259	522.86	0.0000		
10/28/2016 19:09:01	10/28/2016 19:09:00	5.4534	54.954	527.43	34.278	522.86	0.0000		
10/28/2016 19:10:01	10/28/2016 19:10:00	5.4533	54.949	527.42	34.274	522.85	0.0000		
10/28/2016 19:11:01	10/28/2016 19:11:00	5.4567	54.940	527.42	34.269	522.86	0.0000		
10/28/2016 19:12:01	10/28/2016 19:12:00	5.4590	54.938	527.41	34.268	522.84	0.0000		
10/28/2016 19:13:01	10/28/2016 19:13:00	5.4317	54.997	527.40	34.302	522.83	0.0000		
10/28/2016 19:14:01	10/28/2016 19:14:00	5.4409	54.967	527.40	34.283	522.84	0.0000		
10/28/2016 19:15:01	10/28/2016 19:15:00	5.4428	54.950	527.40	34.272	522.83	0.0000		
10/28/2016 19:16:01	10/28/2016 19:16:00	5.4538	54.937	527.39	34.266	522.82	0.0000		
10/28/2016 19:17:01	10/28/2016 19:17:00	5.4215	55.004	527.39	34.304	522.82	0.0000		
10/28/2016 19:18:01	10/28/2016 19:18:00	5.4322	54.963	527.38	34.278	522.81	0.0000		
10/28/2016 19:19:01	10/28/2016 19:19:00	5.4550	54.934	527.37	34.264	522.80	0.0000		
10/28/2016 19:20:01	10/28/2016 19:20:00	5.4077	55.024	527.36	34.315	522.79	0.0000		
10/28/2016 19:21:01	10/28/2016 19:21:00	5.4111	54.983	527.36	34.288	522.79	0.0000		
10/28/2016 19:22:01	10/28/2016 19:22:00	5.4103	54.976	527.35	34.283	522.78	0.0000		
10/28/2016 19:23:01	10/28/2016 19:23:00	5.4163	54.957	527.35	34.271	522.78	0.0000		
10/28/2016 19:24:01	10/28/2016 19:24:00	5.4124	54.965	527.34	34.276	522.78	0.0000		
10/28/2016 19:25:01	10/28/2016 19:25:00	5.4554	54.915	527.33	34.251	522.77	0.0000		
10/28/2016 19:26:01	10/28/2016 19:26:00	5.4122	54.998	527.33	34.298	522.77	0.0000		
10/28/2016 19:27:01	10/28/2016 19:27:00	5.4458	54.939	527.32	34.265	522.75	0.0000		
10/28/2016 19:28:01	10/28/2016 19:28:00	5.4252	54.979	527.30	34.288	522.74	0.0000		
10/28/2016 19:29:01	10/28/2016 19:29:00	5.4382	54.941	527.31	34.265	522.74	0.0000		
10/28/2016 19:30:01	10/28/2016 19:30:00	5.4440	54.940	527.29	34.266	522.72	0.0000		
10/28/2016 19:31:01	10/28/2016 19:31:00	5.4442	54.948	527.28	34.271	522.71	0.0000		
10/28/2016 19:32:01	10/28/2016 19:32:00	5.4515	54.936	527.29	34.265	522.72	0.0000		
10/28/2016 19:33:01	10/28/2016 19:33:00	5.4475	54.947	527.28	34.271	522.72	0.0000		
10/28/2016 19:34:01	10/28/2016 19:34:00	5.4419	54.957	527.26	34.277	522.70	0.0000		
10/28/2016 19:35:01	10/28/2016 19:35:00	5.4479	54.945	527.26	34.270	522.70	0.0000		
10/28/2016 19:36:01	10/28/2016 19:36:00	5.4431	54.954	527.25	34.275	522.69	0.0000		
10/28/2016 19:37:01	10/28/2016 19:37:00	5.4400	54.958	527.25	34.277	522.69	0.0000		
10/28/2016 19:38:01	10/28/2016 19:38:00	5.4352	54.960	527.25	34.278	522.68	0.0000		
10/28/2016 19:39:01	10/28/2016 19:39:00	5.4488	54.930	527.23	34.260	522.67	0.0000		
10/28/2016 19:40:01	10/28/2016 19:40:00	5.4356	54.959	527.24	34.277	522.68	0.0000		
10/28/2016 19:41:01	10/28/2016 19:41:00	5.4435	54.945	527.22	34.269	522.66	0.0000		
10/28/2016 19:42:01	10/28/2016 19:42:00	5.4373	54.957	527.22	34.276	522.66	0.0000		
10/28/2016 19:43:01	10/28/2016 19:43:00	5.4423	54.946	527.22	34.270	522.65	0.0000		
10/28/2016 19:44:01	10/28/2016 19:44:00	5.4305	54.967	527.21	34.281	522.64	0.0000		
10/28/2016 19:45:01	10/28/2016 19:45:00	5.4427	54.944	527.20	34.268	522.63	0.0000		
10/28/2016 19:46:01	10/28/2016 19:46:00	5.4471	54.939	527.20	34.265	522.63	0.0000		
10/28/2016 19:47:01	10/28/2016 19:47:00	5.4449	54.946	527.19	34.270	522.63	0.0000		
10/28/2016 19:48:01	10/28/2016 19:48:00	5.4392	54.957	527.18	34.277	522.61	0.0000		
10/28/2016 19:49:01	10/28/2016 19:49:00	5.4435	54.947	527.18	34.270	522.62	0.0000		
10/28/2016 19:50:01	10/28/2016 19:50:00	5.4459	54.943	527.17	34.268	522.61	0.0000		
10/28/2016 19:51:01	10/28/2016 19:51:00	5.4465	54.945	527.17	34.270	522.60	0.0000		
10/28/2016 19:52:01	10/28/2016 19:52:00	5.4462	54.947	527.16	34.271	522.59	0.0000		
10/28/2016 19:53:01	10/28/2016 19:53:00	5.4401	54.958	527.15	34.277	522.58	0.0000		
10/28/2016 19:54:01	10/28/2016 19:54:00	5.4404	54.953	527.15	34.274	522.58	0.0000		
10/28/2016 19:55:01	10/28/2016 19:55:00	5.4611	54.916	527.14	34.253	522.58	0.0000		
10/28/2016 19:56:01	10/28/2016 19:56:00	5.4564	54.931	527.14	34.263	522.57	0.0000		
10/28/2016 19:57:01	10/28/2016 19:57:00	5.4355	54.971	527.13	34.285	522.57	0.0000		
10/28/2016 19:58:01	10/28/2016 19:58:00	5.4400	54.955	527.13	34.276	522.57	0.0000		
10/28/2016 19:59:01	10/28/2016 19:59:00	5.4399	54.952	527.12	34.273	522.56	0.0000		
10/28/2016 20:00:01	10/28/2016 20:00:00	5.4293	54.968	527.12	34.282	522.56	0.0000		
10/28/2016 20:01:01	10/28/2016 20:01:00	5.4260	54.970	527.10	34.282	522.54	0.0000		
10/28/2016 20:02:01	10/28/2016 20:02:00	5.4205	54.973	527.11	34.283	522.55	0.0000		
10/28/2016 20:03:01	10/28/2016 20:03:00	5.4192	54.969	527.10	34.280	522.54	0.0000		
10/28/2016 20:04:01	10/28/2016 20:04:00	5.4191	54.964	527.09	34.277	522.53	0.0000		
10/28/2016 20:05:01	10/28/2016 20:05:00	5.4137	54.972	527.09	34.281	522.53	0.0000		
10/28/2016 20:06:01	10/28/2016 20:06:00	5.4158	54.964	527.09	34.276	522.52	0.0000		
10/28/2016 20:07:01	10/28/2016 20:07:00	5.4074	54.976	527.08	34.282	522.52	0.0000		
10/28/2016 20:08:01	10/28/2016 20:08:00	5.4076	54.971	527.07	34.279	522.51	0.0000		
10/28/2016 20:09:01	10/28/2016 20:09:00	5.4078	54.967	527.07	34.276	522.51	0.0000		
10/28/2016 20:10:01	10/28/2016 20:10:00	5.4071	54.966	527.06	34.275	522.49	0.0000		
10/28/2016 20:11:01	10/28/2016 20:11:00	5.4084	54.963	527.06	34.273	522.49	0.0000		
10/28/2016 20:12:01	10/28/2016 20:12:00	5.4083	54.962	527.05	34.273	522.49	0.0000		
10/28/2016 20:13:01	10/28/2016 20:13:00	5.4074	54.964	527.05	34.273	522.49	0.0000		
10/28/2016 20:14:01	10/28/2016 20:14:00	5.4089	54.961	527.04	34.272	522.47	0.0000		
10/28/2016 20:15:01	10/28/2016 20:15:00	5.4110	54.957	527.04	34.270	522.47	0.0000		
10/28/2016 20:16:01	10/28/2016 20:16:00	5.4160	54.949	527.02	34.266	522.46	0.0000		
10/28/2016 20:17:01	10/28/2016 20:17:00	5.4178	54.947	527.02	34.265	522.46	0.0000		
10/28/2016 20:18:01	10/28/2016 20:18:00	5.4192	54.947	527.01	34.265	522.45	0.0000		
10/28/2016 20:19:01	10/28/2016 20:19:00	5.4151	54.957	527.00	34.271	522.44	0.0000		
10/28/2016 20:20:01	10/28/2016 20:20:00	5.4150	54.959	527.00	34.272	522.44	0.0000		
10/28/2016 20:21:01	10/28/2016 20:21:00	5.4173	54.955	527.00	34.270	522.44	0.0000		
10/28/2016 20:22:01	10/28/2016 20:22:00	5.4205	54.949	526.99	34.267	522.43	0.0000		
10/28/2016 20:23:01	10/28/2016 20:23:00	5.4211	54.949	526.98	34.267	522.42	0.0000		
10/28/2016 20:24:01	10/28/2016 20:24:00	5.4209	54.953	526.98	34.270	522.42	0.0000		
10/28/2016 20:25:01	10/28/2016 20:25:00	5.4327	54.934	526.96	34.259	522.40	0.0000		
10/28/2016 20:26:01	10/28/2016 20:26:00	5.4366	54.932	526.96	34.259	522.40	0.0000		
10/28/2016 20:27:01	10/28/2016 20:27:00	5.4472	54.921	526.95	34.253	522.39	0.0000		
10/28/2016 20:28:01	10/28/2016 20:28:00	5.4543	54.917	526.94	34.252	522.38	0.0000		
10/28/2016 20:29:01	10/28/2016 20:29:00	5.4569	54.921	526.94	34.256	522.38	0.0000		
10/28/2016 20:30:01	10/28/2016 20:30:00	5.4650	54.914	526.93	34.253	522.37	0.0000		
10/28/2016 20:31:01	10/28/2016 20:31:00	5.4634	54.925	526.93	34.260	522.37	0.0000		
10/28/2016 20:32:01	10/28/2016 20:32:00	5.4665	54.924	526.93	34.260	522.37	0.0000		
10/28/2016 20:33:01	10/28/2016 20:33:00	5.4675	54.926	526.92	34.262	522.36	0.0000		
10/28/2016 20:34:01	10/28/2016 20:34:00	5.4688	54.928	526.92	34.264	522.36	0.0000		
10/28/2016 20:35:01	10/28/2016 20:35:00	5.4665	54.936	526.91	34.268	522.35	0.0000		
10/28/2016 20:36:01	10/28/2016 20:36:00	5.4656	54.938	526.91	34.270	522.35	0.0000		
10/28/2016 20:37:01	10/28/2016 20:37:00	5.4683	54.933	526.90	34.267	522.34	0.0000		
10/28/2016 20:38:01	10/28/2016 20:38:00	5.4716	54.929	526.89	34.264	522.32	0.0000		
10/28/2016 20:39:01	10/28/2016 20:39:00	5.4679	54.936	526.88	34.269	522.32	0.0000		
10/28/2016 20:40:01	10/28/2016 20:40:00	5.4594	54.952	526.88	34.278	522.32	0.0000		
10/28/2016 20:41:01	10/28/2016 20:41:00	5.4571	54.953	526.87	34.278	522.31	0.0000		
10/28/2016 20:42:01	10/28/2016 20:42:00	5.4505	54.961	526.87	34.282	522.31	0.0000		
10/28/2016 20:43:01	10/28/2016 20:43:00	5.4452	54.963	526.86	34.282	522.30	0.0000		
10/28/2016 20:44:01	10/28/2016 20:44:00	5.4337	54.977	526.85	34.289	522.29	0.0000		
10/28/2016 20:45:01	10/28/2016 20:45:00	5.4421	54.953	526.85	34.275	522.29	0.0000		
10/28/2016 20:46:01	10/28/2016 20:46:00	5.4594	54.922	526.84	34.257	522.28	0.0000		
10/28/2016 20:47:01	10/28/2016 20:47:00	5.4567	54.933	526.84	34.264	522.28	0.0000		
10/28/2016 20:48:01	10/28/2016 20:48:00	5.4471	54.955	526.83	34.277	522.27	0.0000		
10/28/2016 20:49:01	10/28/2016 20:49:00	5.4270	54.993	526.82	34.299	522.26	0.0000		
10/28/2016 20:50:01	10/28/2016 20:50:00	5.4475	54.953	526.82	34.276	522.26	0.0000		
10/28/2016 20:51:01	10/28/2016 20:51:00	5.4458	54.957	526.83	34.278	522.27	0.0000		
10/28/2016 20:52:01	10/28/2016 20:52:00	5.4584	54.937	526.80	34.267	522.24	0.0000		
10/28/2016 20:53:01	10/28/2016 20:53:00	5.4779	54.910	526.79	34.253	522.23	0.0000		
10/28/2016 20:54:01	10/28/2016 20:54:00	5.4814	54.912	526.78	34.256	522.22	0.0000		
10/28/2016 20:55:01	10/28/2016 20:55:00	5.4851	54.911	526.79	34.256	522.23	0.0000		
10/28/2016 20:56:01	10/28/2016 20:56:00	5.4467	54.983	526.78	34.296	522.22	0.0000		
10/28/2016 20:57:01	10/28/2016 20:57:00	5.4441	54.962	526.78	34.281	522.22	0.0000		
10/28/2016 20:58:01	10/28/2016 20:58:00	5.4441	54.959	526.78	34.279	522.22	0.0000		
10/28/2016 20:59:01	10/28/2016 20:59:00	5.4437	54.952	526.78	34.274	522.22	0.0000		
10/28/2016 21:00:01	10/28/2016 21:00:00	5.4692	54.914	526.77	34.254	522.21	0.0000		
10/28/2016 21:01:01	10/28/2016 21:01:00	5.4638	54.928	526.76	34.262	522.20	0.0000		
10/28/2016 21:02:01	10/28/2016 21:02:00	5.4547	54.950	526.76	34.275	522.20	0.0000		
10/28/2016 21:03:01	10/28/2016 21:03:00	5.4478	54.959	526.75	34.280	522.19	0.0000		
10/28/2016 21:04:01	10/28/2016 21:04:00	5.4629	54.926	526.75	34.261	522.19	0.0000		
10/28/2016 21:05:01	10/28/2016 21:05:00	5.4558	54.944	526.75	34.272	522.19	0.0000		
10/28/2016 21:06:01	10/28/2016 21:06:00	5.4624	54.934	526.74	34.266	522.18	0.0000		
10/28/2016 21:07:01	10/28/2016 21:07:00	5.4307	54.992	526.73	34.299	522.17	0.0000		
10/28/2016 21:08:01	10/28/2016 21:08:00	5.4539	54.942	526.73	34.269	522.17	0.0000		
10/28/2016 21:09:01	10/28/2016 21:09:00	5.4537	54.944	526.72	34.271	522.16	0.0000		
10/28/2016 21:10:01	10/28/2016 21:10:00	5.4635	54.929	526.72	34.263	522.16	0.0000		
10/28/2016 21:11:01	10/28/2016 21:11:00	5.4766	54.911	526.71	34.254	522.16	0.0000		
10/28/2016 21:12:01	10/28/2016 21:12:00	5.4924	54.894	526.71	34.245	522.15	0.0000		
10/28/2016 21:13:01	10/28/2016 21:13:00	5.4818	54.925	526.70	34.265	522.14	0.0000		
10/28/2016 21:14:01	10/28/2016 21:14:00	5.4812	54.929	526.70	34.267	522.14	0.0000		
10/28/2016 21:15:01	10/28/2016 21:15:00	5.4936	54.910	526.70	34.257	522.14	0.0000		
10/28/2016 21:16:01	10/28/2016 21:16:00	5.4679	54.958	526.68	34.284	522.13	0.0000		
10/28/2016 21:17:01	10/28/2016 21:17:00	5.4716	54.944	526.68	34.275	522.13	0.0000		
10/28/2016 21:18:01	10/28/2016 21:18:00	5.4653	54.950	526.68	34.278	522.12	0.0000		
10/28/2016 21:19:01	10/28/2016 21:19:00	5.4407	54.985	526.67	34.297	522.12	0.0000		
10/28/2016 21:20:01	10/28/2016 21:20:00	5.4439	54.969	526.68	34.286	522.12	0.0000		
10/28/2016 21:21:01	10/28/2016 21:21:00	5.4741	54.904	526.67	34.248	522.11	0.0000		
10/28/2016 21:22:01	10/28/2016 21:22:00	5.4675	54.921	526.66	34.258	522.10	0.0000		
10/28/2016 21:23:01	10/28/2016 21:23:00	5.4535	54.950	526.66	34.275	522.10	0.0000		
10/28/2016 21:24:01	10/28/2016 21:24:00	5.4568	54.944	526.66	34.272	522.10	0.0000		
10/28/2016 21:25:01	10/28/2016 21:25:00	5.4679	54.925	526.65	34.261	522.09	0.0000		
10/28/2016 21:26:01	10/28/2016 21:26:00	5.4618	54.941	526.63	34.271	522.08	0.0000		
10/28/2016 21:27:01	10/28/2016 21:27:00	5.4741	54.922	526.63	34.260	522.07	0.0000		
10/28/2016 21:28:01	10/28/2016 21:28:00	5.4996	54.880	526.63	34.237	522.08	0.0000		
10/28/2016 21:29:01	10/28/2016 21:29:00	5.4747	54.932	526.62	34.267	522.06	0.0000		
10/28/2016 21:30:01	10/28/2016 21:30:00	5.4630	54.955	526.61	34.281	522.06	0.0000		
10/28/2016 21:31:01	10/28/2016 21:31:00	5.4875	54.904	526.61	34.251	522.05	0.0000		
10/28/2016 21:32:01	10/28/2016 21:32:00	5.4725	54.936	526.60	34.270	522.05	0.0000		
10/28/2016 21:33:01	10/28/2016 21:33:00	5.4739	54.934	526.60	34.269	522.05	0.0000		
10/28/2016 21:34:01	10/28/2016 21:34:00	5.4723	54.937	526.59	34.271	522.03	0.0000		
10/28/2016 21:35:01	10/28/2016 21:35:00	5.4893	54.907	526.59	34.254	522.03	0.0000		
10/28/2016 21:36:01	10/28/2016 21:36:00	5.4849	54.922	526.58	34.263	522.02	0.0000		
10/28/2016 21:37:01	10/28/2016 21:37:00	5.4905	54.918	526.58	34.262	522.02	0.0000		
10/28/2016 21:38:01	10/28/2016 21:38:00	5.4867	54.927	526.58	34.267	522.02	0.0000		
10/28/2016 21:39:01	10/28/2016 21:39:00	5.4756	54.942	526.57	34.275	522.01	0.0000		
10/28/2016 21:40:01	10/28/2016 21:40:00	5.4744	54.940	526.57	34.273	522.01	0.0000		
10/28/2016 21:41:01	10/28/2016 21:41:00	5.4762	54.934	526.57	34.269	522.01	0.0000		
10/28/2016 21:42:01	10/28/2016 21:42:00	5.4766	54.933	526.57	34.269	522.01	0.0000		
10/28/2016 21:43:01	10/28/2016 21:43:00	5.4787	54.930	526.56	34.267	522.00	0.0000		
10/28/2016 21:44:01	10/28/2016 21:44:00	5.4616	54.959	526.56	34.283	522.00	0.0000		
10/28/2016 21:45:01	10/28/2016 21:45:00	5.4594	54.951	526.56	34.277	522.00	0.0000		
10/28/2016 21:46:01	10/28/2016 21:46:00	5.4843	54.902	526.56	34.249	522.00	0.0000		
10/28/2016 21:47:01	10/28/2016 21:47:00	5.4906	54.905	526.55	34.253	521.99	0.0000		
10/28/2016 21:48:01	10/28/2016 21:48:00	5.4839	54.931	526.54	34.269	521.98	0.0000		
10/28/2016 21:49:01	10/28/2016 21:49:00	5.4992	54.905	526.54	34.255	521.98	0.0000		
10/28/2016 21:50:01	10/28/2016 21:50:00	5.4988	54.907	526.54	34.256	521.98	0.0000		
10/28/2016 21:51:01	10/28/2016 21:51:00	5.4974	54.920	526.54	34.265	521.98	0.0000		
10/28/2016 21:52:01	10/28/2016 21:52:00	5.4971	54.920	526.53	34.264	521.97	0.0000		
10/28/2016 21:53:01	10/28/2016 21:53:00	5.5116	54.904	526.53	34.257	521.97	0.0000		
10/28/2016 21:54:01	10/28/2016 21:54:00	5.5189	54.899	526.52	34.256	521.96	0.0000		
10/28/2016 21:55:01	10/28/2016 21:55:00	5.5261	54.900	526.52	34.257	521.96	0.0000		
10/28/2016 21:56:01	10/28/2016 21:56:00	5.5288	54.897	526.51	34.256	521.96	0.0000		
10/28/2016 21:57:01	10/28/2016 21:57:00	5.5141	54.933	526.51	34.277	521.95	0.0000		
10/28/2016 21:58:01	10/28/2016 21:58:00	5.5217	54.912	526.51	34.265	521.95	0.0000		
10/28/2016 21:59:01	10/28/2016 21:59:00	5.5136	54.922	526.51	34.270	521.95	0.0000		
10/28/2016 22:00:01	10/28/2016 22:00:00	5.5266	54.898	526.50	34.256	521.95	0.0000		
10/28/2016 22:01:01	10/28/2016 22:01:00	5.5162	54.917	526.49	34.267	521.94	0.0000		
10/28/2016 22:02:01	10/28/2016 22:02:00	5.5245	54.908	526.49	34.263	521.93	0.0000		
10/28/2016 22:03:01	10/28/2016 22:03:00	5.5088	54.938	526.49	34.280	521.93	0.0000		
10/28/2016 22:04:01	10/28/2016 22:04:00	5.5057	54.942	526.49	34.282	521.93	0.0000		
10/28/2016 22:05:01	10/28/2016 22:05:00	5.5232	54.900	526.49	34.257	521.93	0.0000		
10/28/2016 22:06:01	10/28/2016 22:06:00	5.5192	54.909	526.48	34.262	521.92	0.0000		
10/28/2016 22:07:01	10/28/2016 22:07:00	5.5161	54.917	526.47	34.267	521.91	0.0000		
10/28/2016 22:08:01	10/28/2016 22:08:00	5.5315	54.900	526.48	34.259	521.92	0.0000		
10/28/2016 22:09:01	10/28/2016 22:09:00	5.5104	54.937	526.47	34.279	521.91	0.0000		
10/28/2016 22:10:01	10/28/2016 22:10:00	5.5221	54.908	526.47	34.262	521.91	0.0000		
10/28/2016 22:11:01	10/28/2016 22:11:00	5.5470	54.881	526.46	34.249	521.91	0.0000		
10/28/2016 22:12:01	10/28/2016 22:12:00	5.5443	54.911	526.46	34.269	521.90	0.0000		
10/28/2016 22:13:01	10/28/2016 22:13:00	5.5487	54.898	526.45	34.261	521.89	0.0000		
10/28/2016 22:14:01	10/28/2016 22:14:00	5.5735	54.871	526.44	34.249	521.89	0.0000		
10/28/2016 22:15:01	10/28/2016 22:15:00	5.5713	54.898	526.44	34.267	521.88	0.0000		
10/28/2016 22:16:01	10/28/2016 22:16:00	5.5521	54.921	526.44	34.278	521.88	0.0000		
10/28/2016 22:17:01	10/28/2016 22:17:00	5.5641	54.885	526.44	34.256	521.89	0.0000		
10/28/2016 22:18:01	10/28/2016 22:18:00	5.5462	54.905	526.44	34.265	521.88	0.0000		
10/28/2016 22:19:01	10/28/2016 22:19:00	5.5518	54.901	526.44	34.265	521.88	0.0000		
10/28/2016 22:20:01	10/28/2016 22:20:00	5.5581	54.897	526.45	34.263	521.89	0.0000		
10/28/2016 22:21:01	10/28/2016 22:21:00	5.5661	54.888	526.43	34.258	521.88	0.0000		
10/28/2016 22:22:01	10/28/2016 22:22:00	5.5576	54.898	526.43	34.263	521.87	0.0000		
10/28/2016 22:23:01	10/28/2016 22:23:00	5.5758	54.874	526.43	34.251	521.88	0.0000		
10/28/2016 22:24:01	10/28/2016 22:24:00	5.5380	54.942	526.43	34.289	521.87	0.0000		
10/28/2016 22:25:01	10/28/2016 22:25:00	5.5867	54.864	526.42	34.247	521.86	0.0000		
10/28/2016 22:26:01	10/28/2016 22:26:00	5.5535	54.905	526.42	34.267	521.87	0.0000		
10/28/2016 22:27:01	10/28/2016 22:27:00	5.5525	54.903	526.42	34.266	521.86	0.0000		
10/28/2016 22:28:01	10/28/2016 22:28:00	5.5669	54.877	526.42	34.251	521.86	0.0000		
10/28/2016 22:29:01	10/28/2016 22:29:00	5.5863	54.854	526.41	34.240	521.85	0.0000		
10/28/2016 22:30:01	10/28/2016 22:30:00	5.5635	54.905	526.41	34.270	521.85	0.0000		
10/28/2016 22:31:01	10/28/2016 22:31:00	5.5432	54.922	526.41	34.277	521.85	0.0000		
10/28/2016 22:32:01	10/28/2016 22:32:00	5.5418	54.909	526.41	34.268	521.85	0.0000		
10/28/2016 22:33:01	10/28/2016 22:33:00	5.5577	54.903	526.40	34.267	521.85	0.0000		
10/28/2016 22:34:01	10/28/2016 22:34:00	5.5608	54.896	526.40	34.263	521.85	0.0000		
10/28/2016 22:35:01	10/28/2016 22:35:00	5.5698	54.889	526.40	34.260	521.84	0.0000		
10/28/2016 22:36:01	10/28/2016 22:36:00	5.5772	54.891	526.41	34.263	521.85	0.0000		
10/28/2016 22:37:01	10/28/2016 22:37:00	5.5455	54.940	526.40	34.290	521.84	0.0000		
10/28/2016 22:38:01	10/28/2016 22:38:00	5.5317	54.931	526.40	34.280	521.84	0.0000		
10/28/2016 22:39:01	10/28/2016 22:39:00	5.5577	54.881	526.40	34.251	521.85	0.0000		
10/28/2016 22:40:01	10/28/2016 22:40:00	5.5290	54.930	526.39	34.279	521.84	0.0000		
10/28/2016 22:41:01	10/28/2016 22:41:00	5.5322	54.918	526.41	34.272	521.85	0.0000		
10/28/2016 22:42:01	10/28/2016 22:42:00	5.5394	54.908	526.40	34.266	521.84	0.0000		
10/28/2016 22:43:01	10/28/2016 22:43:00	5.5403	54.908	526.40	34.267	521.84	0.0000		
10/28/2016 22:44:01	10/28/2016 22:44:00	5.5315	54.931	526.40	34.280	521.84	0.0000		
10/28/2016 22:45:01	10/28/2016 22:45:00	5.5334	54.921	526.39	34.274	521.84	0.0000		
10/28/2016 22:46:01	10/28/2016 22:46:00	5.5352	54.906	526.40	34.264	521.84	0.0000		
10/28/2016 22:47:01	10/28/2016 22:47:00	5.5314	54.907	526.39	34.264	521.84	0.0000		
10/28/2016 22:48:01	10/28/2016 22:48:00	5.5363	54.911	526.39	34.268	521.84	0.0000		
10/28/2016 22:49:01	10/28/2016 22:49:00	5.5466	54.910	526.39	34.269	521.83	0.0000		
10/28/2016 22:50:01	10/28/2016 22:50:00	5.5678	54.889	526.38	34.259	521.83	0.0000		
10/28/2016 22:51:01	10/28/2016 22:51:00	5.5579	54.913	526.38	34.274	521.83	0.0000		
10/28/2016 22:52:01	10/28/2016 22:52:00	5.5577	54.904	526.37	34.267	521.82	0.0000		
10/28/2016 22:53:01	10/28/2016 22:53:00	5.5589	54.901	526.38	34.266	521.82	0.0000		
10/28/2016 22:54:01	10/28/2016 22:54:00	5.5758	54.874	526.38	34.251	521.82	0.0000		
10/28/2016 22:55:01	10/28/2016 22:55:00	5.5739	54.895	526.38	34.265	521.82	0.0000		
10/28/2016 22:56:01	10/28/2016 22:56:00	5.5813	54.885	526.37	34.260	521.81	0.0000		
10/28/2016 22:57:01	10/28/2016 22:57:00	5.5748	54.894	526.37	34.265	521.82	0.0000		
10/28/2016 22:58:01	10/28/2016 22:58:00	5.5713	54.897	526.37	34.266	521.82	0.0000		
10/28/2016 22:59:01	10/28/2016 22:59:00	5.5714	54.904	526.37	34.271	521.82	0.0000		
10/28/2016 23:00:01	10/28/2016 23:00:00	5.5526	54.924	526.37	34.281	521.81	0.0000		
10/28/2016 23:01:01	10/28/2016 23:01:00	5.5268	54.948	526.37	34.291	521.82	0.0000		
10/28/2016 23:02:01	10/28/2016 23:02:00	5.5029	54.955	526.38	34.290	521.82	0.0000		
10/28/2016 23:03:01	10/28/2016 23:03:00	5.5059	54.940	526.38	34.280	521.83	0.0000		
10/28/2016 23:04:01	10/28/2016 23:04:00	5.5406	54.874	526.38	34.243	521.82	0.0000		
10/28/2016 23:05:01	10/28/2016 23:05:00	5.4976	54.961	526.37	34.293	521.82	0.0000		
10/28/2016 23:06:01	10/28/2016 23:06:00	5.5197	54.900	526.37	34.256	521.82	0.0000		
10/28/2016 23:07:01	10/28/2016 23:07:00	5.5292	54.900	526.37	34.258	521.82	0.0000		
10/28/2016 23:08:01	10/28/2016 23:08:00	5.5327	54.913	526.37	34.268	521.81	0.0000		
10/28/2016 23:09:01	10/28/2016 23:09:00	5.5464	54.912	526.36	34.271	521.81	0.0000		
10/28/2016 23:10:01	10/28/2016 23:10:00	5.5469	54.917	526.35	34.274	521.80	0.0000		
10/28/2016 23:11:01	10/28/2016 23:11:00	5.5673	54.877	526.36	34.251	521.80	0.0000		
10/28/2016 23:12:01	10/28/2016 23:12:00	5.5799	54.886	526.37	34.261	521.81	0.0000		
10/28/2016 23:13:01	10/28/2016 23:13:00	5.5988	54.869	526.36	34.253	521.80	0.0000		
10/28/2016 23:14:01	10/28/2016 23:14:00	5.5812	54.907	526.36	34.275	521.80	0.0000		
10/28/2016 23:15:01	10/28/2016 23:15:00	5.5911	54.889	526.37	34.265	521.81	0.0000		
10/28/2016 23:16:01	10/28/2016 23:16:00	5.5903	54.892	526.36	34.267	521.80	0.0000		
10/28/2016 23:17:01	10/28/2016 23:17:00	5.5948	54.879	526.37	34.259	521.81	0.0000		
10/28/2016 23:18:01	10/28/2016 23:18:00	5.5915	54.848	526.37	34.237	521.81	0.0000		
10/28/2016 23:19:01	10/28/2016 23:19:00	5.5487	54.941	526.37	34.291	521.81	0.0000		
10/28/2016 23:20:01	10/28/2016 23:20:00	5.5935	54.888	526.36	34.265	521.80	0.0000		
10/28/2016 23:21:01	10/28/2016 23:21:00	5.5846	54.892	526.37	34.266	521.81	0.0000		
10/28/2016 23:22:01	10/28/2016 23:22:00	5.5792	54.908	526.37	34.275	521.82	0.0000		
10/28/2016 23:23:01	10/28/2016 23:23:00	5.5300	54.941	526.36	34.287	521.80	0.0000		
10/28/2016 23:24:01	10/28/2016 23:24:00	5.6075	54.799	526.37	34.206	521.82	0.0000		
10/28/2016 23:25:01	10/28/2016 23:25:00	5.5988	54.835	526.37	34.229	521.82	0.0000		
10/28/2016 23:26:01	10/28/2016 23:26:00	5.6100	54.823	526.37	34.224	521.82	0.0000		
10/28/2016 23:27:01	10/28/2016 23:27:00	5.6453	54.850	526.35	34.250	521.79	0.0000		
10/28/2016 23:28:01	10/28/2016 23:28:00	5.6275	54.853	526.36	34.249	521.80	0.0000		
10/28/2016 23:29:01	10/28/2016 23:29:00	5.6622	54.787	526.36	34.211	521.80	0.0000		
10/28/2016 23:30:01	10/28/2016 23:30:00	5.6699	54.858	526.36	34.262	521.81	0.0000		
10/28/2016 23:31:01	10/28/2016 23:31:00	5.6393	54.853	526.36	34.251	521.80	0.0000		
10/28/2016 23:32:01	10/28/2016 23:32:00	5.6356	54.876	526.36	34.266	521.81	0.0000		
10/28/2016 23:33:01	10/28/2016 23:33:00	5.6324	54.880	526.37	34.268	521.81	0.0000		
10/28/2016 23:34:01	10/28/2016 23:34:00	5.6376	54.838	526.38	34.240	521.82	0.0000		
10/28/2016 23:35:01	10/28/2016 23:35:00	5.6595	54.840	526.38	34.247	521.83	0.0000		
10/28/2016 23:36:01	10/28/2016 23:36:00	5.6981	54.826	526.37	34.246	521.82	0.0000		
10/28/2016 23:37:01	10/28/2016 23:37:00	5.6962	54.801	526.37	34.228	521.81	0.0000		
10/28/2016 23:38:01	10/28/2016 23:38:00	5.6975	54.795	526.37	34.225	521.81	0.0000		
10/28/2016 23:39:01	10/28/2016 23:39:00	5.6639	54.826	526.37	34.238	521.82	0.0000		
10/28/2016 23:40:01	10/28/2016 23:40:00	5.7418	54.756	526.38	34.207	521.82	0.0000		
10/28/2016 23:41:01	10/28/2016 23:41:00	5.7043	54.790	526.37	34.222	521.81	0.0000		
10/28/2016 23:42:01	10/28/2016 23:42:00	5.6193	54.953	526.38	34.316	521.82	0.0000		
10/28/2016 23:43:01	10/28/2016 23:43:00	5.7268	54.726	526.39	34.183	521.84	0.0000		
10/28/2016 23:44:01	10/28/2016 23:44:00	5.6983	54.834	526.39	34.251	521.83	0.0000		
10/28/2016 23:45:01	10/28/2016 23:45:00	5.6750	54.865	526.38	34.268	521.82	0.0000		
10/28/2016 23:46:01	10/28/2016 23:46:00	5.7038	54.840	526.39	34.257	521.84	0.0000		
10/28/2016 23:47:01	10/28/2016 23:47:00	5.6551	54.860	526.39	34.260	521.83	0.0000		
10/28/2016 23:48:01	10/28/2016 23:48:00	5.6208	54.905	526.39	34.283	521.84	0.0000		
10/28/2016 23:49:01	10/28/2016 23:49:00	5.5976	54.910	526.41	34.281	521.85	0.0000		
10/28/2016 23:50:01	10/28/2016 23:50:00	5.5801	54.901	526.41	34.271	521.85	0.0000		
10/28/2016 23:51:01	10/28/2016 23:51:00	5.5904	54.915	526.40	34.283	521.84	0.0000		
10/28/2016 23:52:01	10/28/2016 23:52:00	5.5814	54.894	526.41	34.266	521.85	0.0000		
10/28/2016 23:53:01	10/28/2016 23:53:00	5.6248	54.834	526.41	34.235	521.85	0.0000		
10/28/2016 23:54:01	10/28/2016 23:54:00	5.5899	54.900	526.40	34.273	521.84	0.0000		
10/28/2016 23:55:01	10/28/2016 23:55:00	5.6686	54.777	526.41	34.205	521.85	0.0000		
10/28/2016 23:56:01	10/28/2016 23:56:00	5.6205	54.868	526.41	34.257	521.85	0.0000		
10/28/2016 23:57:01	10/28/2016 23:57:00	5.6142	54.874	526.40	34.260	521.84	0.0000		
10/28/2016 23:58:01	10/28/2016 23:58:00	5.5840	54.911	526.40	34.279	521.85	0.0000		
10/28/2016 23:59:01	10/28/2016 23:59:00	5.5810	54.896	526.42	34.268	521.86	0.0000		
10/29/2016 0:00:01	10/29/2016 0:00:00	5.5829	54.901	526.41	34.271	521.86	0.0000		
10/29/2016 0:01:01	10/29/2016 0:01:00	5.5963	54.881	526.42	34.261	521.86	0.0000		
10/29/2016 0:02:01	10/29/2016 0:02:00	5.5976	54.898	526.41	34.272	521.86	0.0000		
10/29/2016 0:03:01	10/29/2016 0:03:00	5.6150	54.880	526.41	34.264	521.85	0.0000		
10/29/2016 0:04:01	10/29/2016 0:04:00	5.6266	54.883	526.41	34.269	521.85	0.0000		
10/29/2016 0:05:01	10/29/2016 0:05:00	5.6657	54.825	526.41	34.238	521.85	0.0000		
10/29/2016 0:06:01	10/29/2016 0:06:00	5.6812	54.834	526.41	34.247	521.85	0.0000		
10/29/2016 0:07:01	10/29/2016 0:07:00	5.7627	54.744	526.41	34.204	521.85	0.0000		
10/29/2016 0:08:01	10/29/2016 0:08:00	5.7337	54.797	526.40	34.234	521.85	0.0000		
10/29/2016 0:09:01	10/29/2016 0:09:00	5.7613	54.806	526.40	34.246	521.85	0.0000		
10/29/2016 0:10:01	10/29/2016 0:10:00	5.7600	54.804	526.41	34.245	521.86	0.0000		
10/29/2016 0:11:01	10/29/2016 0:11:00	5.7367	54.816	526.41	34.248	521.85	0.0000		
10/29/2016 0:12:01	10/29/2016 0:12:00	5.7333	54.822	526.43	34.251	521.87	0.0000		
10/29/2016 0:13:01	10/29/2016 0:13:00	5.7012	54.862	526.43	34.272	521.87	0.0000		
10/29/2016 0:14:01	10/29/2016 0:14:00	5.7586	54.736	526.43	34.197	521.88	0.0000		
10/29/2016 0:15:01	10/29/2016 0:15:00	5.7160	54.841	526.44	34.260	521.88	0.0000		
10/29/2016 0:16:01	10/29/2016 0:16:00	5.7048	54.825	526.44	34.247	521.89	0.0000		
10/29/2016 0:17:01	10/29/2016 0:17:00	5.7086	54.846	526.45	34.262	521.89	0.0000		
10/29/2016 0:18:01	10/29/2016 0:18:00	5.6992	54.859	526.45	34.269	521.89	0.0000		
10/29/2016 0:19:01	10/29/2016 0:19:00	5.7344	54.791	526.45	34.230	521.90	0.0000		
10/29/2016 0:20:01	10/29/2016 0:20:00	5.7078	54.845	526.46	34.261	521.90	0.0000		
10/29/2016 0:21:01	10/29/2016 0:21:00	5.7048	54.843	526.46	34.260	521.91	0.0000		
10/29/2016 0:22:01	10/29/2016 0:22:00	5.6914	54.851	526.47	34.262	521.91	0.0000		
10/29/2016 0:23:01	10/29/2016 0:23:00	5.7816	54.687	526.48	34.169	521.92	0.0000		
10/29/2016 0:24:01	10/29/2016 0:24:00	5.7040	54.871	526.46	34.279	521.91	0.0000		
10/29/2016 0:25:01	10/29/2016 0:25:00	5.7113	54.848	526.47	34.264	521.91	0.0000		
10/29/2016 0:26:01	10/29/2016 0:26:00	5.7230	54.818	526.47	34.246	521.92	0.0000		
10/29/2016 0:27:01	10/29/2016 0:27:00	5.7409	54.794	526.48	34.234	521.92	0.0000		
10/29/2016 0:28:01	10/29/2016 0:28:00	5.7272	54.843	526.48	34.264	521.93	0.0000		
10/29/2016 0:29:01	10/29/2016 0:29:00	5.7271	54.808	526.49	34.240	521.94	0.0000		
10/29/2016 0:30:01	10/29/2016 0:30:00	5.7379	54.824	526.49	34.254	521.93	0.0000		
10/29/2016 0:31:01	10/29/2016 0:31:00	5.7392	54.822	526.50	34.253	521.94	0.0000		
10/29/2016 0:32:01	10/29/2016 0:32:00	5.7315	54.835	526.50	34.260	521.94	0.0000		
10/29/2016 0:33:01	10/29/2016 0:33:00	5.7918	54.750	526.51	34.215	521.95	0.0000		
10/29/2016 0:34:01	10/29/2016 0:34:00	5.8536	54.706	526.50	34.197	521.94	0.0000		
10/29/2016 0:35:01	10/29/2016 0:35:00	5.8568	54.736	526.49	34.219	521.93	0.0000		
10/29/2016 0:36:01	10/29/2016 0:36:00	5.7986	54.815	526.49	34.261	521.94	0.0000		
10/29/2016 0:37:01	10/29/2016 0:37:00	5.7712	54.827	526.51	34.263	521.96	0.0000		
10/29/2016 0:38:01	10/29/2016 0:38:00	5.7470	54.842	526.53	34.268	521.97	0.0000		
10/29/2016 0:39:01	10/29/2016 0:39:00	5.7608	54.799	526.53	34.242	521.97	0.0000		
10/29/2016 0:40:01	10/29/2016 0:40:00	5.7391	54.834	526.53	34.261	521.98	0.0000		
10/29/2016 0:41:01	10/29/2016 0:41:00	5.7352	54.827	526.53	34.255	521.97	0.0000		
10/29/2016 0:42:01	10/29/2016 0:42:00	5.7379	54.815	526.54	34.247	521.99	0.0000		
10/29/2016 0:43:01	10/29/2016 0:43:00	5.7560	54.779	526.55	34.226	521.99	0.0000		
10/29/2016 0:44:01	10/29/2016 0:44:00	5.7773	54.750	526.54	34.211	521.99	0.0000		
10/29/2016 0:45:01	10/29/2016 0:45:00	5.7666	54.786	526.55	34.234	521.99	0.0000		
10/29/2016 0:46:01	10/29/2016 0:46:00	5.7330	54.849	526.55	34.270	521.99	0.0000		
10/29/2016 0:47:01	10/29/2016 0:47:00	5.7389	54.826	526.55	34.255	521.99	0.0000		
10/29/2016 0:48:01	10/29/2016 0:48:00	5.7372	54.821	526.55	34.251	521.99	0.0000		
10/29/2016 0:49:01	10/29/2016 0:49:00	5.7350	54.820	526.56	34.250	522.00	0.0000		
10/29/2016 0:50:01	10/29/2016 0:50:00	5.7321	54.822	526.56	34.251	522.00	0.0000		
10/29/2016 0:51:01	10/29/2016 0:51:00	5.7306	54.821	526.56	34.250	522.01	0.0000		
10/29/2016 0:52:01	10/29/2016 0:52:00	5.7307	54.819	526.57	34.248	522.01	0.0000		
10/29/2016 0:53:01	10/29/2016 0:53:00	5.7310	54.817	526.56	34.247	522.01	0.0000		
10/29/2016 0:54:01	10/29/2016 0:54:00	5.7317	54.815	526.57	34.246	522.01	0.0000		
10/29/2016 0:55:01	10/29/2016 0:55:00	5.7306	54.816	526.57	34.246	522.02	0.0000		
10/29/2016 0:56:01	10/29/2016 0:56:00	5.7327	54.812	526.58	34.244	522.03	0.0000		
10/29/2016 0:57:01	10/29/2016 0:57:00	5.7321	54.813	526.58	34.245	522.02	0.0000		
10/29/2016 0:58:01	10/29/2016 0:58:00	5.7349	54.808	526.59	34.242	522.03	0.0000		
10/29/2016 0:59:01	10/29/2016 0:59:00	5.7389	54.802	526.59	34.238	522.03	0.0000		
10/29/2016 1:00:01	10/29/2016 1:00:00	5.7349	54.812	526.59	34.244	522.04	0.0000		
10/29/2016 1:01:01	10/29/2016 1:01:00	5.7289	54.823	526.60	34.251	522.04	0.0000		
10/29/2016 1:02:01	10/29/2016 1:02:00	5.7294	54.820	526.60	34.249	522.04	0.0000		
10/29/2016 1:03:01	10/29/2016 1:03:00	5.7333	54.812	526.60	34.244	522.04	0.0000		
10/29/2016 1:04:01	10/29/2016 1:04:00	5.7532	54.777	526.61	34.224	522.05	0.0000		
10/29/2016 1:05:01	10/29/2016 1:05:00	5.7511	54.789	526.62	34.232	522.06	0.0000		
10/29/2016 1:06:01	10/29/2016 1:06:00	5.7694	54.767	526.62	34.221	522.06	0.0000		
10/29/2016 1:07:01	10/29/2016 1:07:00	5.7839	54.756	526.62	34.216	522.07	0.0000		
10/29/2016 1:08:01	10/29/2016 1:08:00	5.8382	54.675	526.62	34.173	522.06	0.0000		
10/29/2016 1:09:01	10/29/2016 1:09:00	5.8673	54.656	526.63	34.166	522.07	0.0000		
10/29/2016 1:10:01	10/29/2016 1:10:00	5.8415	54.736	526.62	34.216	522.06	0.0000		
10/29/2016 1:11:01	10/29/2016 1:11:00	5.8621	54.718	526.63	34.208	522.07	0.0000		
10/29/2016 1:12:01	10/29/2016 1:12:00	5.8687	54.723	526.63	34.213	522.07	0.0000		
10/29/2016 1:13:01	10/29/2016 1:13:00	5.8490	54.772	526.64	34.242	522.08	0.0000		
10/29/2016 1:14:01	10/29/2016 1:14:00	5.7919	54.879	526.64	34.304	522.09	0.0000		
10/29/2016 1:15:01	10/29/2016 1:15:00	5.8293	54.778	526.65	34.243	522.09	0.0000		
10/29/2016 1:16:01	10/29/2016 1:16:00	5.8493	54.742	526.66	34.222	522.10	0.0000		
10/29/2016 1:17:01	10/29/2016 1:17:00	5.8247	54.784	526.67	34.246	522.11	0.0000		
10/29/2016 1:18:01	10/29/2016 1:18:00	5.8218	54.778	526.67	34.241	522.11	0.0000		
10/29/2016 1:19:01	10/29/2016 1:19:00	5.7932	54.818	526.68	34.262	522.12	0.0000		
10/29/2016 1:20:01	10/29/2016 1:20:00	5.7839	54.816	526.69	34.258	522.13	0.0000		
10/29/2016 1:21:01	10/29/2016 1:21:00	5.7873	54.797	526.70	34.246	522.14	0.0000		
10/29/2016 1:22:01	10/29/2016 1:22:00	5.7835	54.796	526.70	34.244	522.14	0.0000		
10/29/2016 1:23:01	10/29/2016 1:23:00	5.7755	54.804	526.70	34.248	522.14	0.0000		
10/29/2016 1:24:01	10/29/2016 1:24:00	5.7690	54.813	526.71	34.253	522.15	0.0000		
10/29/2016 1:25:01	10/29/2016 1:25:00	5.7658	54.813	526.72	34.252	522.16	0.0000		
10/29/2016 1:26:01	10/29/2016 1:26:00	5.7642	54.809	526.71	34.249	522.15	0.0000		
10/29/2016 1:27:01	10/29/2016 1:27:00	5.7647	54.803	526.73	34.245	522.17	0.0000		
10/29/2016 1:28:01	10/29/2016 1:28:00	5.7678	54.796	526.73	34.241	522.17	0.0000		
10/29/2016 1:29:01	10/29/2016 1:29:00	5.7673	54.796	526.74	34.241	522.18	0.0000		
10/29/2016 1:30:01	10/29/2016 1:30:00	5.7688	54.794	526.73	34.239	522.17	0.0000		
10/29/2016 1:31:01	10/29/2016 1:31:00	5.7767	54.781	526.74	34.232	522.18	0.0000		
10/29/2016 1:32:01	10/29/2016 1:32:00	5.7763	54.786	526.74	34.236	522.18	0.0000		
10/29/2016 1:33:01	10/29/2016 1:33:00	5.7889	54.768	526.75	34.226	522.19	0.0000		
10/29/2016 1:34:01	10/29/2016 1:34:00	5.8015	54.755	526.76	34.220	522.20	0.0000		
10/29/2016 1:35:01	10/29/2016 1:35:00	5.7903	54.791	526.76	34.242	522.20	0.0000		
10/29/2016 1:36:01	10/29/2016 1:36:00	5.7908	54.796	526.75	34.246	522.19	0.0000		
10/29/2016 1:37:01	10/29/2016 1:37:00	5.7916	54.791	526.76	34.243	522.20	0.0000		
10/29/2016 1:38:01	10/29/2016 1:38:00	5.7968	54.780	526.77	34.236	522.21	0.0000		
10/29/2016 1:39:01	10/29/2016 1:39:00	5.7971	54.781	526.77	34.237	522.21	0.0000		
10/29/2016 1:40:01	10/29/2016 1:40:00	5.7946	54.787	526.78	34.240	522.22	0.0000		
10/29/2016 1:41:01	10/29/2016 1:41:00	5.8053	54.768	526.78	34.230	522.22	0.0000		
10/29/2016 1:42:01	10/29/2016 1:42:00	5.8458	54.705	526.79	34.196	522.23	0.0000		
10/29/2016 1:43:01	10/29/2016 1:43:00	5.8298	54.755	526.79	34.226	522.23	0.0000		
10/29/2016 1:44:01	10/29/2016 1:44:00	5.8311	54.763	526.79	34.232	522.23	0.0000		
10/29/2016 1:45:01	10/29/2016 1:45:00	5.8289	54.772	526.81	34.238	522.25	0.0000		
10/29/2016 1:46:01	10/29/2016 1:46:00	5.8047	54.814	526.81	34.262	522.25	0.0000		
10/29/2016 1:47:01	10/29/2016 1:47:00	5.8041	54.803	526.82	34.254	522.26	0.0000		
10/29/2016 1:48:01	10/29/2016 1:48:00	5.8174	54.773	526.82	34.236	522.26	0.0000		
10/29/2016 1:49:01	10/29/2016 1:49:00	5.8418	54.742	526.83	34.220	522.27	0.0000		
10/29/2016 1:50:01	10/29/2016 1:50:00	5.8612	54.723	526.82	34.211	522.26	0.0000		
10/29/2016 1:51:01	10/29/2016 1:51:00	5.8650	54.727	526.83	34.215	522.27	0.0000		
10/29/2016 1:52:01	10/29/2016 1:52:00	5.8636	54.741	526.84	34.224	522.28	0.0000		
10/29/2016 1:53:01	10/29/2016 1:53:00	5.8613	54.748	526.84	34.229	522.28	0.0000		
10/29/2016 1:54:01	10/29/2016 1:54:00	5.8721	54.730	526.86	34.219	522.30	0.0000		
10/29/2016 1:55:01	10/29/2016 1:55:00	5.8976	54.701	526.85	34.204	522.29	0.0000		
10/29/2016 1:56:01	10/29/2016 1:56:00	5.8965	54.718	526.86	34.216	522.30	0.0000		
10/29/2016 1:57:01	10/29/2016 1:57:00	5.8945	54.731	526.87	34.224	522.31	0.0000		
10/29/2016 1:58:01	10/29/2016 1:58:00	5.9006	54.725	526.86	34.221	522.30	0.0000		
10/29/2016 1:59:01	10/29/2016 1:59:00	5.8907	54.747	526.87	34.234	522.31	0.0000		
10/29/2016 2:00:01	10/29/2016 2:00:00	5.8529	54.811	526.88	34.270	522.32	0.0000		
10/29/2016 2:01:01	10/29/2016 2:01:00	5.8122	54.857	526.88	34.293	522.32	0.0000		
10/29/2016 2:02:01	10/29/2016 2:02:00	5.8353	54.788	526.89	34.250	522.33	0.0000		
10/29/2016 2:03:01	10/29/2016 2:03:00	5.8326	54.782	526.91	34.245	522.35	0.0000		
10/29/2016 2:04:01	10/29/2016 2:04:00	5.8355	54.770	526.90	34.238	522.34	0.0000		
10/29/2016 2:05:01	10/29/2016 2:05:00	5.8446	54.756	526.92	34.230	522.36	0.0000		
10/29/2016 2:06:01	10/29/2016 2:06:00	5.8349	54.775	526.91	34.242	522.35	0.0000		
10/29/2016 2:07:01	10/29/2016 2:07:00	5.8392	54.763	526.92	34.234	522.36	0.0000		
10/29/2016 2:08:01	10/29/2016 2:08:00	5.8292	54.780	526.92	34.243	522.36	0.0000		
10/29/2016 2:09:01	10/29/2016 2:09:00	5.8444	54.750	526.92	34.226	522.36	0.0000		
10/29/2016 2:10:01	10/29/2016 2:10:00	5.8348	54.773	526.94	34.240	522.38	0.0000		
10/29/2016 2:11:01	10/29/2016 2:11:00	5.8686	54.719	526.94	34.210	522.38	0.0000		
10/29/2016 2:12:01	10/29/2016 2:12:00	5.8620	54.745	526.94	34.227	522.38	0.0000		
10/29/2016 2:13:01	10/29/2016 2:13:00	5.8434	54.784	526.94	34.250	522.38	0.0000		
10/29/2016 2:14:01	10/29/2016 2:14:00	5.8549	54.760	526.95	34.235	522.39	0.0000		
10/29/2016 2:15:01	10/29/2016 2:15:00	5.8658	54.740	526.97	34.224	522.41	0.0000		
10/29/2016 2:16:01	10/29/2016 2:16:00	5.8765	54.725	526.97	34.216	522.41	0.0000		
10/29/2016 2:17:01	10/29/2016 2:17:00	5.8747	54.738	526.97	34.225	522.41	0.0000		
10/29/2016 2:18:01	10/29/2016 2:18:00	5.8884	54.721	526.98	34.216	522.41	0.0000		
10/29/2016 2:19:01	10/29/2016 2:19:00	5.9113	54.692	526.97	34.201	522.41	0.0000		
10/29/2016 2:20:01	10/29/2016 2:20:00	5.9180	54.699	526.97	34.208	522.41	0.0000		
10/29/2016 2:21:01	10/29/2016 2:21:00	5.9141	54.721	526.98	34.221	522.42	0.0000		
10/29/2016 2:22:01	10/29/2016 2:22:00	5.9305	54.701	526.98	34.212	522.41	0.0000		
10/29/2016 2:23:01	10/29/2016 2:23:00	5.9293	54.714	527.00	34.220	522.43	0.0000		
10/29/2016 2:24:01	10/29/2016 2:24:00	5.9318	54.716	527.01	34.222	522.44	0.0000		
10/29/2016 2:25:01	10/29/2016 2:25:00	5.9443	54.699	527.01	34.213	522.45	0.0000		
10/29/2016 2:26:01	10/29/2016 2:26:00	5.9458	54.703	527.01	34.216	522.45	0.0000		
10/29/2016 2:27:01	10/29/2016 2:27:00	5.9515	54.701	527.02	34.216	522.46	0.0000		
10/29/2016 2:28:01	10/29/2016 2:28:00	5.9623	54.689	527.02	34.210	522.46	0.0000		
10/29/2016 2:29:01	10/29/2016 2:29:00	5.9683	54.689	527.03	34.211	522.47	0.0000		
10/29/2016 2:30:01	10/29/2016 2:30:00	5.9645	54.703	527.04	34.220	522.48	0.0000		
10/29/2016 2:31:01	10/29/2016 2:31:00	5.9636	54.707	527.04	34.223	522.48	0.0000		
10/29/2016 2:32:01	10/29/2016 2:32:00	5.9707	54.699	527.04	34.219	522.48	0.0000		
10/29/2016 2:33:01	10/29/2016 2:33:00	5.9711	54.706	527.04	34.224	522.48	0.0000		
10/29/2016 2:34:01	10/29/2016 2:34:00	5.9603	54.718	527.06	34.229	522.49	0.0000		
10/29/2016 2:35:01	10/29/2016 2:35:00	5.9691	54.701	527.05	34.220	522.49	0.0000		
10/29/2016 2:36:01	10/29/2016 2:36:00	5.9366	54.750	527.06	34.246	522.50	0.0000		
10/29/2016 2:37:01	10/29/2016 2:37:00	5.9381	54.731	527.08	34.234	522.52	0.0000		
10/29/2016 2:38:01	10/29/2016 2:38:00	5.9670	54.678	527.08	34.204	522.52	0.0000		
10/29/2016 2:39:01	10/29/2016 2:39:00	5.9647	54.697	527.08	34.216	522.52	0.0000		
10/29/2016 2:40:01	10/29/2016 2:40:00	5.9605	54.717	527.08	34.229	522.52	0.0000		
10/29/2016 2:41:01	10/29/2016 2:41:00	5.9682	54.707	527.08	34.224	522.52	0.0000		
10/29/2016 2:42:01	10/29/2016 2:42:00	5.9585	54.726	527.08	34.235	522.52	0.0000		
10/29/2016 2:43:01	10/29/2016 2:43:00	5.9707	54.698	527.10	34.218	522.53	0.0000		
10/29/2016 2:44:01	10/29/2016 2:44:00	5.9774	54.693	527.10	34.216	522.54	0.0000		
10/29/2016 2:45:01	10/29/2016 2:45:00	5.9987	54.662	527.10	34.200	522.54	0.0000		
10/29/2016 2:46:01	10/29/2016 2:46:00	6.0175	54.644	527.11	34.191	522.54	0.0000		
10/29/2016 2:47:01	10/29/2016 2:47:00	6.0166	54.669	527.11	34.208	522.54	0.0000		
10/29/2016 2:48:01	10/29/2016 2:48:00	6.0028	54.700	527.12	34.227	522.55	0.0000		
10/29/2016 2:49:01	10/29/2016 2:49:00	6.0119	54.681	527.13	34.216	522.57	0.0000		
10/29/2016 2:50:01	10/29/2016 2:50:00	6.0235	54.670	527.13	34.210	522.57	0.0000		
10/29/2016 2:51:01	10/29/2016 2:51:00	6.0476	54.647	527.14	34.200	522.57	0.0000		
10/29/2016 2:52:01	10/29/2016 2:52:00	6.0460	54.672	527.14	34.217	522.57	0.0000		
10/29/2016 2:53:01	10/29/2016 2:53:00	6.0469	54.672	527.15	34.217	522.58	0.0000		
10/29/2016 2:54:01	10/29/2016 2:54:00	6.0585	54.656	527.15	34.208	522.59	0.0000		
10/29/2016 2:55:01	10/29/2016 2:55:00	6.0515	54.669	527.16	34.216	522.59	0.0000		
10/29/2016 2:56:01	10/29/2016 2:56:00	6.0530	54.665	527.16	34.214	522.59	0.0000		
10/29/2016 2:57:01	10/29/2016 2:57:00	6.0552	54.664	527.18	34.213	522.61	0.0000		
10/29/2016 2:58:01	10/29/2016 2:58:00	6.0501	54.673	527.17	34.219	522.60	0.0000		
10/29/2016 2:59:01	10/29/2016 2:59:00	5.9604	54.829	527.17	34.307	522.61	0.0000		
10/29/2016 3:00:01	10/29/2016 3:00:00	6.0014	54.726	527.20	34.245	522.63	0.0000		
10/29/2016 3:01:01	10/29/2016 3:01:00	6.0398	54.650	527.20	34.200	522.63	0.0000		
10/29/2016 3:02:01	10/29/2016 3:02:00	5.9921	54.739	527.20	34.251	522.63	0.0000		
10/29/2016 3:03:01	10/29/2016 3:03:00	5.9349	54.813	527.21	34.290	522.65	0.0000		
10/29/2016 3:04:01	10/29/2016 3:04:00	5.9993	54.676	527.22	34.209	522.66	0.0000		
10/29/2016 3:05:01	10/29/2016 3:05:00	6.0161	54.654	527.21	34.198	522.65	0.0000		
10/29/2016 3:06:01	10/29/2016 3:06:00	5.9689	54.736	527.22	34.244	522.66	0.0000		
10/29/2016 3:07:01	10/29/2016 3:07:00	5.9564	54.732	527.23	34.238	522.67	0.0000		
10/29/2016 3:08:01	10/29/2016 3:08:00	5.9611	54.707	527.24	34.222	522.67	0.0000		
10/29/2016 3:09:01	10/29/2016 3:09:00	6.0549	54.552	527.24	34.135	522.67	0.0000		
10/29/2016 3:10:01	10/29/2016 3:10:00	6.0772	54.558	527.23	34.144	522.67	0.0000		
10/29/2016 3:11:01	10/29/2016 3:11:00	6.0758	54.601	527.22	34.174	522.65	0.0000		
10/29/2016 3:12:01	10/29/2016 3:12:00	6.0721	54.612	527.22	34.181	522.66	0.0000		
10/29/2016 3:13:01	10/29/2016 3:13:00	6.0777	54.610	527.24	34.181	522.67	0.0000		
10/29/2016 3:14:01	10/29/2016 3:14:00	6.0860	54.620	527.24	34.189	522.67	0.0000		
10/29/2016 3:15:01	10/29/2016 3:15:00	6.1147	54.589	527.25	34.174	522.68	0.0000		
10/29/2016 3:16:01	10/29/2016 3:16:00	6.1166	54.608	527.24	34.188	522.68	0.0000		
10/29/2016 3:17:01	10/29/2016 3:17:00	6.1162	54.623	527.24	34.198	522.68	0.0000		
10/29/2016 3:18:01	10/29/2016 3:18:00	6.1102	54.641	527.25	34.209	522.69	0.0000		
10/29/2016 3:19:01	10/29/2016 3:19:00	6.1027	54.656	527.27	34.218	522.71	0.0000		
10/29/2016 3:20:01	10/29/2016 3:20:00	6.0838	54.686	527.26	34.235	522.70	0.0000		
10/29/2016 3:21:01	10/29/2016 3:21:00	6.0930	54.650	527.28	34.212	522.72	0.0000		
10/29/2016 3:22:01	10/29/2016 3:22:00	6.0808	54.658	527.28	34.215	522.72	0.0000		
10/29/2016 3:23:01	10/29/2016 3:23:00	6.0701	54.675	527.28	34.224	522.72	0.0000		
10/29/2016 3:24:01	10/29/2016 3:24:00	6.0482	54.707	527.29	34.242	522.72	0.0000		
10/29/2016 3:25:01	10/29/2016 3:25:00	6.0751	54.651	527.30	34.208	522.73	0.0000		
10/29/2016 3:26:01	10/29/2016 3:26:00	6.0745	54.654	527.30	34.210	522.74	0.0000		
10/29/2016 3:27:01	10/29/2016 3:27:00	6.0945	54.626	527.30	34.196	522.73	0.0000		
10/29/2016 3:28:01	10/29/2016 3:28:00	6.1180	54.594	527.30	34.179	522.73	0.0000		
10/29/2016 3:29:01	10/29/2016 3:29:00	6.1255	54.597	527.30	34.182	522.74	0.0000		
10/29/2016 3:30:01	10/29/2016 3:30:00	6.1223	54.620	527.30	34.197	522.73	0.0000		
10/29/2016 3:31:01	10/29/2016 3:31:00	6.1310	54.617	527.30	34.197	522.74	0.0000		
10/29/2016 3:32:01	10/29/2016 3:32:00	6.1295	54.628	527.32	34.204	522.75	0.0000		
10/29/2016 3:33:01	10/29/2016 3:33:00	6.1312	54.629	527.31	34.205	522.75	0.0000		
10/29/2016 3:34:01	10/29/2016 3:34:00	6.1223	54.645	527.31	34.215	522.75	0.0000		
10/29/2016 3:35:01	10/29/2016 3:35:00	6.1137	54.657	527.32	34.222	522.75	0.0000		
10/29/2016 3:36:01	10/29/2016 3:36:00	6.1107	54.655	527.33	34.219	522.77	0.0000		
10/29/2016 3:37:01	10/29/2016 3:37:00	6.1185	54.638	527.34	34.209	522.78	0.0000		
10/29/2016 3:38:01	10/29/2016 3:38:00	6.1243	54.628	527.33	34.203	522.77	0.0000		
10/29/2016 3:39:01	10/29/2016 3:39:00	6.1138	54.649	527.34	34.216	522.78	0.0000		
10/29/2016 3:40:01	10/29/2016 3:40:00	6.1141	54.648	527.35	34.215	522.78	0.0000		
10/29/2016 3:41:01	10/29/2016 3:41:00	6.1174	54.642	527.34	34.211	522.78	0.0000		
10/29/2016 3:42:01	10/29/2016 3:42:00	6.1054	54.659	527.36	34.221	522.79	0.0000		
10/29/2016 3:43:01	10/29/2016 3:43:00	6.0714	54.711	527.36	34.250	522.79	0.0000		
10/29/2016 3:44:01	10/29/2016 3:44:00	6.0701	54.694	527.37	34.237	522.80	0.0000		
10/29/2016 3:45:01	10/29/2016 3:45:00	6.0653	54.686	527.38	34.231	522.81	0.0000		
10/29/2016 3:46:01	10/29/2016 3:46:00	6.0613	54.680	527.37	34.226	522.81	0.0000		
10/29/2016 3:47:01	10/29/2016 3:47:00	6.0323	54.723	527.38	34.250	522.82	0.0000		
10/29/2016 3:48:01	10/29/2016 3:48:00	6.0611	54.663	527.39	34.214	522.82	0.0000		
10/29/2016 3:49:01	10/29/2016 3:49:00	6.0741	54.643	527.39	34.202	522.82	0.0000		
10/29/2016 3:50:01	10/29/2016 3:50:00	6.0242	54.732	527.39	34.254	522.82	0.0000		
10/29/2016 3:51:01	10/29/2016 3:51:00	6.0468	54.667	527.40	34.213	522.83	0.0000		
10/29/2016 3:52:01	10/29/2016 3:52:00	6.0359	54.693	527.40	34.229	522.84	0.0000		
10/29/2016 3:53:01	10/29/2016 3:53:00	6.0192	54.719	527.41	34.243	522.84	0.0000		
10/29/2016 3:54:01	10/29/2016 3:54:00	6.0143	54.705	527.41	34.232	522.84	0.0000		
10/29/2016 3:55:01	10/29/2016 3:55:00	6.0273	54.669	527.42	34.210	522.85	0.0000		
10/29/2016 3:56:01	10/29/2016 3:56:00	6.0526	54.640	527.41	34.196	522.84	0.0000		
10/29/2016 3:57:01	10/29/2016 3:57:00	6.0392	54.684	527.42	34.224	522.85	0.0000		
10/29/2016 3:58:01	10/29/2016 3:58:00	6.0168	54.727	527.41	34.248	522.85	0.0000		
10/29/2016 3:59:01	10/29/2016 3:59:00	6.0352	54.678	527.42	34.218	522.86	0.0000		
10/29/2016 4:00:01	10/29/2016 4:00:00	6.0519	54.643	527.43	34.198	522.86	0.0000		
10/29/2016 4:01:01	10/29/2016 4:01:00	6.0077	54.739	527.44	34.255	522.88	0.0000		
10/29/2016 4:02:01	10/29/2016 4:02:00	6.0330	54.671	527.43	34.213	522.86	0.0000		
10/29/2016 4:03:01	10/29/2016 4:03:00	6.0145	54.695	527.45	34.226	522.88	0.0000		
10/29/2016 4:04:01	10/29/2016 4:04:00	6.0085	54.703	527.44	34.230	522.88	0.0000		
10/29/2016 4:05:01	10/29/2016 4:05:00	5.9954	54.719	527.44	34.238	522.87	0.0000		
10/29/2016 4:06:01	10/29/2016 4:06:00	5.9906	54.725	527.45	34.241	522.89	0.0000		
10/29/2016 4:07:01	10/29/2016 4:07:00	6.0736	54.579	527.46	34.158	522.89	0.0000		
10/29/2016 4:08:01	10/29/2016 4:08:00	6.0584	54.642	527.45	34.198	522.88	0.0000		
10/29/2016 4:09:01	10/29/2016 4:09:00	6.0686	54.669	527.45	34.220	522.88	0.0000		
10/29/2016 4:10:01	10/29/2016 4:10:00	5.9496	54.764	527.46	34.259	522.89	0.0000		
10/29/2016 4:11:01	10/29/2016 4:11:00	5.9339	54.752	527.47	34.247	522.90	0.0000		
10/29/2016 4:12:01	10/29/2016 4:12:00	5.9873	54.652	527.48	34.190	522.91	0.0000		
10/29/2016 4:13:01	10/29/2016 4:13:00	5.9320	54.748	527.49	34.244	522.92	0.0000		
10/29/2016 4:14:01	10/29/2016 4:14:00	5.9631	54.675	527.49	34.201	522.92	0.0000		
10/29/2016 4:15:01	10/29/2016 4:15:00	6.0031	54.644	527.48	34.188	522.91	0.0000		
10/29/2016 4:16:01	10/29/2016 4:16:00	6.0255	54.631	527.47	34.183	522.91	0.0000		
10/29/2016 4:17:01	10/29/2016 4:17:00	6.0175	54.664	527.48	34.205	522.91	0.0000		
10/29/2016 4:18:01	10/29/2016 4:18:00	5.9950	54.719	527.48	34.238	522.91	0.0000		
10/29/2016 4:19:01	10/29/2016 4:19:00	5.9685	54.758	527.48	34.259	522.91	0.0000		
10/29/2016 4:20:01	10/29/2016 4:20:00	6.0362	54.640	527.48	34.193	522.91	0.0000		
10/29/2016 4:21:01	10/29/2016 4:21:00	6.0057	54.709	527.49	34.233	522.92	0.0000		
10/29/2016 4:22:01	10/29/2016 4:22:00	5.9740	54.762	527.49	34.264	522.93	0.0000		
10/29/2016 4:23:01	10/29/2016 4:23:00	6.0023	54.689	527.51	34.218	522.94	0.0000		
10/29/2016 4:24:01	10/29/2016 4:24:00	6.0789	54.556	527.51	34.143	522.94	0.0000		
10/29/2016 4:25:01	10/29/2016 4:25:00	6.0692	54.613	527.49	34.181	522.93	0.0000		
10/29/2016 4:26:01	10/29/2016 4:26:00	6.0552	54.658	527.49	34.209	522.92	0.0000		
10/29/2016 4:27:01	10/29/2016 4:27:00	6.0597	54.658	527.50	34.210	522.93	0.0000		
10/29/2016 4:28:01	10/29/2016 4:28:00	6.0664	54.648	527.50	34.205	522.93	0.0000		
10/29/2016 4:29:01	10/29/2016 4:29:00	6.0414	54.693	527.50	34.230	522.93	0.0000		
10/29/2016 4:30:01	10/29/2016 4:30:00	5.9960	54.770	527.51	34.274	522.94	0.0000		
10/29/2016 4:31:01	10/29/2016 4:31:00	5.9915	54.736	527.51	34.249	522.95	0.0000		
10/29/2016 4:32:01	10/29/2016 4:32:00	6.0062	54.681	527.52	34.214	522.96	0.0000		
10/29/2016 4:33:01	10/29/2016 4:33:00	6.0198	54.669	527.52	34.208	522.95	0.0000		
10/29/2016 4:34:01	10/29/2016 4:34:00	6.0067	54.695	527.52	34.224	522.95	0.0000		
10/29/2016 4:35:01	10/29/2016 4:35:00	6.0198	54.671	527.52	34.210	522.95	0.0000		
10/29/2016 4:36:01	10/29/2016 4:36:00	6.0220	54.676	527.52	34.214	522.96	0.0000		
10/29/2016 4:37:01	10/29/2016 4:37:00	6.0080	54.707	527.52	34.232	522.95	0.0000		
10/29/2016 4:38:01	10/29/2016 4:38:00	6.0155	54.687	527.52	34.220	522.96	0.0000		
10/29/2016 4:39:01	10/29/2016 4:39:00	6.0162	54.685	527.53	34.219	522.96	0.0000		
10/29/2016 4:40:01	10/29/2016 4:40:00	6.0042	54.706	527.53	34.231	522.97	0.0000		
10/29/2016 4:41:01	10/29/2016 4:41:00	6.0215	54.670	527.54	34.210	522.97	0.0000		
10/29/2016 4:42:01	10/29/2016 4:42:00	6.0292	54.665	527.54	34.208	522.97	0.0000		
10/29/2016 4:43:01	10/29/2016 4:43:00	6.0339	54.668	527.54	34.211	522.97	0.0000		
10/29/2016 4:44:01	10/29/2016 4:44:00	6.0308	54.677	527.54	34.217	522.97	0.0000		
10/29/2016 4:45:01	10/29/2016 4:45:00	6.0225	54.690	527.54	34.224	522.98	0.0000		
10/29/2016 4:46:01	10/29/2016 4:46:00	6.0325	54.673	527.54	34.214	522.97	0.0000		
10/29/2016 4:47:01	10/29/2016 4:47:00	6.0272	54.684	527.54	34.221	522.97	0.0000		
10/29/2016 4:48:01	10/29/2016 4:48:00	6.0347	54.670	527.54	34.213	522.98	0.0000		
10/29/2016 4:49:01	10/29/2016 4:49:00	6.0284	54.682	527.54	34.220	522.97	0.0000		
10/29/2016 4:50:01	10/29/2016 4:50:00	6.0294	54.680	527.54	34.219	522.98	0.0000		
10/29/2016 4:51:01	10/29/2016 4:51:00	6.0426	54.660	527.55	34.208	522.99	0.0000		
10/29/2016 4:52:01	10/29/2016 4:52:00	6.0145	54.714	527.56	34.239	522.99	0.0000		
10/29/2016 4:53:01	10/29/2016 4:53:00	6.0287	54.675	527.56	34.215	522.99	0.0000		
10/29/2016 4:54:01	10/29/2016 4:54:00	6.0321	54.672	527.55	34.213	522.99	0.0000		
10/29/2016 4:55:01	10/29/2016 4:55:00	6.0352	54.673	527.56	34.215	522.99	0.0000		
10/29/2016 4:56:01	10/29/2016 4:56:00	6.0328	54.682	527.55	34.221	522.98	0.0000		
10/29/2016 4:57:01	10/29/2016 4:57:00	6.0306	54.686	527.56	34.223	522.99	0.0000		
10/29/2016 4:58:01	10/29/2016 4:58:00	6.0233	54.701	527.55	34.232	522.99	0.0000		
10/29/2016 4:59:01	10/29/2016 4:59:00	6.0449	54.654	527.56	34.204	522.99	0.0000		
10/29/2016 5:00:01	10/29/2016 5:00:00	6.0271	54.691	527.56	34.226	522.99	0.0000		
10/29/2016 5:01:01	10/29/2016 5:01:00	6.0459	54.656	527.57	34.205	523.00	0.0000		
10/29/2016 5:02:01	10/29/2016 5:02:00	6.0438	54.662	527.57	34.209	523.00	0.0000		
10/29/2016 5:03:01	10/29/2016 5:03:00	6.0432	54.667	527.57	34.213	523.00	0.0000		
10/29/2016 5:04:01	10/29/2016 5:04:00	6.0381	54.675	527.57	34.217	523.00	0.0000		
10/29/2016 5:05:01	10/29/2016 5:05:00	6.0259	54.695	527.57	34.228	523.01	0.0000		
10/29/2016 5:06:01	10/29/2016 5:06:00	6.0289	54.683	527.57	34.220	523.00	0.0000		
10/29/2016 5:07:01	10/29/2016 5:07:00	6.0351	54.672	527.55	34.214	522.99	0.0000		
10/29/2016 5:08:01	10/29/2016 5:08:00	6.0299	54.685	527.56	34.222	522.99	0.0000		
10/29/2016 5:09:01	10/29/2016 5:09:00	6.0269	54.690	527.57	34.225	523.01	0.0000		
10/29/2016 5:10:01	10/29/2016 5:10:00	6.0385	54.668	527.56	34.212	522.99	0.0000		
10/29/2016 5:11:01	10/29/2016 5:11:00	6.0239	54.692	527.57	34.226	523.00	0.0000		
10/29/2016 5:12:01	10/29/2016 5:12:00	6.0207	54.694	527.57	34.226	523.00	0.0000		
10/29/2016 5:13:01	10/29/2016 5:13:00	6.0377	54.660	527.57	34.206	523.00	0.0000		
10/29/2016 5:14:01	10/29/2016 5:14:00	6.0513	54.639	527.57	34.195	523.00	0.0000		
10/29/2016 5:15:01	10/29/2016 5:15:00	6.0422	54.673	527.57	34.216	523.00	0.0000		
10/29/2016 5:16:01	10/29/2016 5:16:00	6.0362	54.685	527.57	34.223	523.00	0.0000		
10/29/2016 5:17:01	10/29/2016 5:17:00	6.0394	54.679	527.56	34.220	522.99	0.0000		
10/29/2016 5:18:01	10/29/2016 5:18:00	6.0425	54.672	527.56	34.216	522.99	0.0000		
10/29/2016 5:19:01	10/29/2016 5:19:00	6.0421	54.673	527.56	34.216	522.99	0.0000		
10/29/2016 5:20:01	10/29/2016 5:20:00	6.0373	54.683	527.57	34.222	523.00	0.0000		
10/29/2016 5:21:01	10/29/2016 5:21:00	6.0387	54.677	527.56	34.219	522.99	0.0000		
10/29/2016 5:22:01	10/29/2016 5:22:00	6.0495	54.660	527.56	34.209	522.99	0.0000		
10/29/2016 5:23:01	10/29/2016 5:23:00	6.0432	54.674	527.57	34.218	523.00	0.0000		
10/29/2016 5:24:01	10/29/2016 5:24:00	6.0469	54.669	527.57	34.215	523.00	0.0000		
10/29/2016 5:25:01	10/29/2016 5:25:00	6.0504	54.665	527.57	34.213	523.00	0.0000		
10/29/2016 5:26:01	10/29/2016 5:26:00	6.0510	54.666	527.57	34.214	523.01	0.0000		
10/29/2016 5:27:01	10/29/2016 5:27:00	6.0563	54.660	527.57	34.210	523.00	0.0000		
10/29/2016 5:28:01	10/29/2016 5:28:00	6.0548	54.666	527.57	34.214	523.00	0.0000		
10/29/2016 5:29:01	10/29/2016 5:29:00	6.0627	54.655	527.57	34.208	523.00	0.0000		
10/29/2016 5:30:01	10/29/2016 5:30:00	6.0567	54.670	527.57	34.218	523.00	0.0000		
10/29/2016 5:31:01	10/29/2016 5:31:00	6.0578	54.667	527.57	34.216	523.00	0.0000		
10/29/2016 5:32:01	10/29/2016 5:32:00	6.0608	54.661	527.57	34.212	523.00	0.0000		
10/29/2016 5:33:01	10/29/2016 5:33:00	6.0667	54.651	527.57	34.207	523.00	0.0000		
10/29/2016 5:34:01	10/29/2016 5:34:00	6.0689	54.652	527.56	34.208	522.99	0.0000		
10/29/2016 5:35:01	10/29/2016 5:35:00	6.0729	54.651	527.56	34.208	523.00	0.0000		
10/29/2016 5:36:01	10/29/2016 5:36:00	6.0755	54.652	527.57	34.209	523.00	0.0000		
10/29/2016 5:37:01	10/29/2016 5:37:00	6.0797	54.650	527.56	34.209	522.99	0.0000		
10/29/2016 5:38:01	10/29/2016 5:38:00	6.0913	54.636	527.56	34.201	522.99	0.0000		
10/29/2016 5:39:01	10/29/2016 5:39:00	6.0917	54.641	527.56	34.205	522.99	0.0000		
10/29/2016 5:40:01	10/29/2016 5:40:00	6.0930	54.644	527.56	34.207	522.99	0.0000		
10/29/2016 5:41:01	10/29/2016 5:41:00	6.0975	54.640	527.56	34.206	522.99	0.0000		
10/29/2016 5:42:01	10/29/2016 5:42:00	6.1003	54.639	527.56	34.206	522.99	0.0000		
10/29/2016 5:43:01	10/29/2016 5:43:00	6.1036	54.639	527.56	34.206	522.99	0.0000		
10/29/2016 5:44:01	10/29/2016 5:44:00	6.1007	54.648	527.56	34.212	522.99	0.0000		
10/29/2016 5:45:01	10/29/2016 5:45:00	6.1054	54.642	527.56	34.209	522.99	0.0000		
10/29/2016 5:46:01	10/29/2016 5:46:00	6.1086	54.644	527.56	34.211	522.99	0.0000		
10/29/2016 5:47:01	10/29/2016 5:47:00	6.0974	54.667	527.56	34.225	522.99	0.0000		
10/29/2016 5:48:01	10/29/2016 5:48:00	6.1183	54.628	527.56	34.202	522.99	0.0000		
10/29/2016 5:49:01	10/29/2016 5:49:00	6.1177	54.632	527.56	34.205	523.00	0.0000		
10/29/2016 5:50:01	10/29/2016 5:50:00	6.1408	54.600	527.55	34.188	522.98	0.0000		
10/29/2016 5:51:01	10/29/2016 5:51:00	6.1177	54.651	527.56	34.218	522.99	0.0000		
10/29/2016 5:52:01	10/29/2016 5:52:00	6.1210	54.642	527.55	34.213	522.98	0.0000		
10/29/2016 5:53:01	10/29/2016 5:53:00	6.1177	54.647	527.56	34.215	522.99	0.0000		
10/29/2016 5:54:01	10/29/2016 5:54:00	6.1111	54.655	527.55	34.219	522.99	0.0000		
10/29/2016 5:55:01	10/29/2016 5:55:00	6.1249	54.630	527.55	34.205	522.98	0.0000		
10/29/2016 5:56:01	10/29/2016 5:56:00	6.1179	54.645	527.54	34.213	522.97	0.0000		
10/29/2016 5:57:01	10/29/2016 5:57:00	6.1086	54.660	527.54	34.222	522.97	0.0000		
10/29/2016 5:58:01	10/29/2016 5:58:00	6.1156	54.643	527.54	34.212	522.97	0.0000		
10/29/2016 5:59:01	10/29/2016 5:59:00	6.1214	54.632	527.54	34.206	522.97	0.0000		
10/29/2016 6:00:01	10/29/2016 6:00:00	6.1226	54.633	527.53	34.206	522.97	0.0000		
10/29/2016 6:01:01	10/29/2016 6:01:00	6.1242	54.632	527.53	34.206	522.97	0.0000		
10/29/2016 6:02:01	10/29/2016 6:02:00	6.1242	54.635	527.53	34.208	522.97	0.0000		
10/29/2016 6:03:01	10/29/2016 6:03:00	6.1292	54.630	527.54	34.206	522.97	0.0000		
10/29/2016 6:04:01	10/29/2016 6:04:00	6.1315	54.629	527.53	34.205	522.96	0.0000		
10/29/2016 6:05:01	10/29/2016 6:05:00	6.1329	54.628	527.53	34.205	522.97	0.0000		
10/29/2016 6:06:01	10/29/2016 6:06:00	6.1339	54.631	527.53	34.207	522.97	0.0000		
10/29/2016 6:07:01	10/29/2016 6:07:00	6.1363	54.630	527.53	34.207	522.96	0.0000		
10/29/2016 6:08:01	10/29/2016 6:08:00	6.1370	54.630	527.53	34.208	522.97	0.0000		
10/29/2016 6:09:01	10/29/2016 6:09:00	6.1338	54.638	527.53	34.212	522.97	0.0000		
10/29/2016 6:10:01	10/29/2016 6:10:00	6.1425	54.623	527.53	34.204	522.96	0.0000		
10/29/2016 6:11:01	10/29/2016 6:11:00	6.1439	54.624	527.53	34.205	522.97	0.0000		
10/29/2016 6:12:01	10/29/2016 6:12:00	6.1433	54.627	527.53	34.207	522.96	0.0000		
10/29/2016 6:13:01	10/29/2016 6:13:00	6.1399	54.634	527.52	34.211	522.96	0.0000		
10/29/2016 6:14:01	10/29/2016 6:14:00	6.1440	54.626	527.52	34.207	522.96	0.0000		
10/29/2016 6:15:01	10/29/2016 6:15:00	6.1432	54.630	527.52	34.208	522.95	0.0000		
10/29/2016 6:16:01	10/29/2016 6:16:00	6.1403	54.635	527.51	34.211	522.94	0.0000		
10/29/2016 6:17:01	10/29/2016 6:17:00	6.1442	54.627	527.51	34.207	522.94	0.0000		
10/29/2016 6:18:01	10/29/2016 6:18:00	6.1431	54.630	527.51	34.209	522.94	0.0000		
10/29/2016 6:19:01	10/29/2016 6:19:00	6.1439	54.629	527.52	34.208	522.95	0.0000		
10/29/2016 6:20:01	10/29/2016 6:20:00	6.1421	54.632	527.50	34.210	522.94	0.0000		
10/29/2016 6:21:01	10/29/2016 6:21:00	6.1347	54.643	527.51	34.216	522.94	0.0000		
10/29/2016 6:22:01	10/29/2016 6:22:00	6.1385	54.633	527.50	34.210	522.93	0.0000		
10/29/2016 6:23:01	10/29/2016 6:23:00	6.1389	54.632	527.51	34.209	522.94	0.0000		
10/29/2016 6:24:01	10/29/2016 6:24:00	6.1383	54.632	527.50	34.209	522.93	0.0000		
10/29/2016 6:25:01	10/29/2016 6:25:00	6.1350	54.639	527.50	34.213	522.93	0.0000		
10/29/2016 6:26:01	10/29/2016 6:26:00	6.1379	54.632	527.49	34.209	522.93	0.0000		
10/29/2016 6:27:01	10/29/2016 6:27:00	6.1401	54.628	527.50	34.207	522.93	0.0000		
10/29/2016 6:28:01	10/29/2016 6:28:00	6.1424	54.625	527.50	34.205	522.93	0.0000		
10/29/2016 6:29:01	10/29/2016 6:29:00	6.1413	54.629	527.48	34.208	522.91	0.0000		
10/29/2016 6:30:01	10/29/2016 6:30:00	6.1411	54.630	527.48	34.209	522.92	0.0000		
10/29/2016 6:31:01	10/29/2016 6:31:00	6.0995	54.704	527.48	34.250	522.92	0.0000		
10/29/2016 6:32:01	10/29/2016 6:32:00	6.1382	54.621	527.49	34.202	522.92	0.0000		
10/29/2016 6:33:01	10/29/2016 6:33:00	6.1449	54.610	527.48	34.195	522.91	0.0000		
10/29/2016 6:34:01	10/29/2016 6:34:00	6.1189	54.662	527.48	34.226	522.91	0.0000		
10/29/2016 6:35:01	10/29/2016 6:35:00	6.0587	54.747	527.48	34.272	522.92	0.0000		
10/29/2016 6:36:01	10/29/2016 6:36:00	6.0928	54.655	527.49	34.215	522.92	0.0000		
10/29/2016 6:37:01	10/29/2016 6:37:00	6.0624	54.699	527.48	34.239	522.92	0.0000		
10/29/2016 6:38:01	10/29/2016 6:38:00	6.0665	54.678	527.48	34.225	522.91	0.0000		
10/29/2016 6:39:01	10/29/2016 6:39:00	6.0592	54.678	527.47	34.224	522.90	0.0000		
10/29/2016 6:40:01	10/29/2016 6:40:00	6.0902	54.623	527.47	34.192	522.91	0.0000		
10/29/2016 6:41:01	10/29/2016 6:41:00	6.0616	54.673	527.47	34.221	522.90	0.0000		
10/29/2016 6:42:01	10/29/2016 6:42:00	6.0882	54.627	527.46	34.195	522.90	0.0000		
10/29/2016 6:43:01	10/29/2016 6:43:00	6.0426	54.724	527.46	34.252	522.90	0.0000		
10/29/2016 6:44:01	10/29/2016 6:44:00	5.8728	54.838	527.46	34.293	522.89	0.0000		
10/29/2016 6:45:01	10/29/2016 6:45:00	5.8740	54.770	527.48	34.246	522.91	0.0000		
10/29/2016 6:46:01	10/29/2016 6:46:00	5.8662	54.780	527.49	34.252	522.92	0.0000		
10/29/2016 6:47:01	10/29/2016 6:47:00	5.9085	54.726	527.48	34.223	522.92	0.0000		
10/29/2016 6:48:01	10/29/2016 6:48:00	5.9346	54.698	527.46	34.210	522.90	0.0000		
10/29/2016 6:49:01	10/29/2016 6:49:00	5.9392	54.720	527.45	34.226	522.89	0.0000		
10/29/2016 6:50:01	10/29/2016 6:50:00	5.9527	54.696	527.45	34.213	522.88	0.0000		
10/29/2016 6:51:01	10/29/2016 6:51:00	5.9496	54.717	527.44	34.227	522.87	0.0000		
10/29/2016 6:52:01	10/29/2016 6:52:00	5.9665	54.701	527.44	34.219	522.87	0.0000		
10/29/2016 6:53:01	10/29/2016 6:53:00	5.9789	54.687	527.41	34.212	522.84	0.0000		
10/29/2016 6:54:01	10/29/2016 6:54:00	5.9352	54.768	527.43	34.258	522.86	0.0000		
10/29/2016 6:55:01	10/29/2016 6:55:00	5.9775	54.661	527.41	34.194	522.85	0.0000		
10/29/2016 6:56:01	10/29/2016 6:56:00	5.9538	54.726	527.42	34.234	522.85	0.0000		
10/29/2016 6:57:01	10/29/2016 6:57:00	5.9571	54.715	527.41	34.227	522.84	0.0000		
10/29/2016 6:58:01	10/29/2016 6:58:00	5.9688	54.703	527.41	34.221	522.84	0.0000		
10/29/2016 6:59:01	10/29/2016 6:59:00	5.9824	54.687	527.41	34.213	522.84	0.0000		
10/29/2016 7:00:01	10/29/2016 7:00:00	5.9717	54.717	527.40	34.232	522.84	0.0000		
10/29/2016 7:01:01	10/29/2016 7:01:00	5.9285	54.761	527.41	34.252	522.84	0.0000		
10/29/2016 7:02:01	10/29/2016 7:02:00	5.9165	54.761	527.41	34.250	522.84	0.0000		
10/29/2016 7:03:01	10/29/2016 7:03:00	5.9340	54.721	527.40	34.226	522.84	0.0000		
10/29/2016 7:04:01	10/29/2016 7:04:00	5.9271	54.732	527.40	34.232	522.83	0.0000		
10/29/2016 7:05:01	10/29/2016 7:05:00	5.9289	54.719	527.40	34.224	522.83	0.0000		
10/29/2016 7:06:01	10/29/2016 7:06:00	5.9206	54.738	527.39	34.235	522.83	0.0000		
10/29/2016 7:07:01	10/29/2016 7:07:00	5.9248	54.733	527.38	34.232	522.82	0.0000		
10/29/2016 7:08:01	10/29/2016 7:08:00	5.9254	54.724	527.37	34.226	522.81	0.0000		
10/29/2016 7:09:01	10/29/2016 7:09:00	5.9136	54.756	527.38	34.245	522.82	0.0000		
10/29/2016 7:10:01	10/29/2016 7:10:00	5.9567	54.683	527.38	34.204	522.81	0.0000		
10/29/2016 7:11:01	10/29/2016 7:11:00	5.9620	54.694	527.37	34.213	522.80	0.0000		
10/29/2016 7:12:01	10/29/2016 7:12:00	5.9632	54.700	527.36	34.218	522.80	0.0000		
10/29/2016 7:13:01	10/29/2016 7:13:00	5.9455	54.731	527.36	34.235	522.79	0.0000		
10/29/2016 7:14:01	10/29/2016 7:14:00	5.9763	54.665	527.36	34.196	522.80	0.0000		
10/29/2016 7:15:01	10/29/2016 7:15:00	5.9716	54.689	527.36	34.212	522.80	0.0000		
10/29/2016 7:16:01	10/29/2016 7:16:00	5.9492	54.738	527.36	34.241	522.79	0.0000		
10/29/2016 7:17:01	10/29/2016 7:17:00	5.9678	54.698	527.35	34.217	522.78	0.0000		
10/29/2016 7:18:01	10/29/2016 7:18:00	5.9917	54.657	527.35	34.194	522.78	0.0000		
10/29/2016 7:19:01	10/29/2016 7:19:00	5.9840	54.682	527.34	34.210	522.77	0.0000		
10/29/2016 7:20:01	10/29/2016 7:20:00	5.9611	54.727	527.34	34.236	522.78	0.0000		
10/29/2016 7:21:01	10/29/2016 7:21:00	5.9780	54.697	527.34	34.219	522.77	0.0000		
10/29/2016 7:22:01	10/29/2016 7:22:00	5.9804	54.689	527.33	34.214	522.76	0.0000		
10/29/2016 7:23:01	10/29/2016 7:23:00	5.9771	54.700	527.33	34.221	522.76	0.0000		
10/29/2016 7:24:01	10/29/2016 7:24:00	5.9635	54.723	527.31	34.234	522.75	0.0000		
10/29/2016 7:25:01	10/29/2016 7:25:00	5.9539	54.731	527.31	34.237	522.74	0.0000		
10/29/2016 7:26:01	10/29/2016 7:26:00	5.9487	54.729	527.31	34.235	522.75	0.0000		
10/29/2016 7:27:01	10/29/2016 7:27:00	5.9519	54.717	527.31	34.227	522.75	0.0000		
10/29/2016 7:28:01	10/29/2016 7:28:00	5.9713	54.682	527.30	34.207	522.74	0.0000		
10/29/2016 7:29:01	10/29/2016 7:29:00	5.9599	54.704	527.30	34.220	522.73	0.0000		
10/29/2016 7:30:01	10/29/2016 7:30:00	5.9761	54.684	527.29	34.209	522.72	0.0000		
10/29/2016 7:31:01	10/29/2016 7:31:00	5.9666	54.714	527.29	34.229	522.73	0.0000		
10/29/2016 7:32:01	10/29/2016 7:32:00	5.9513	54.730	527.28	34.236	522.72	0.0000		
10/29/2016 7:33:01	10/29/2016 7:33:00	5.9482	54.725	527.28	34.232	522.72	0.0000		
10/29/2016 7:34:01	10/29/2016 7:34:00	5.9598	54.704	527.28	34.220	522.72	0.0000		
10/29/2016 7:35:01	10/29/2016 7:35:00	5.9640	54.698	527.28	34.217	522.71	0.0000		
10/29/2016 7:36:01	10/29/2016 7:36:00	5.9590	54.709	527.28	34.223	522.72	0.0000		
10/29/2016 7:37:01	10/29/2016 7:37:00	5.9731	54.690	527.27	34.213	522.71	0.0000		
10/29/2016 7:38:01	10/29/2016 7:38:00	5.9831	54.688	527.26	34.214	522.70	0.0000		
10/29/2016 7:39:01	10/29/2016 7:39:00	6.0005	54.668	527.26	34.204	522.69	0.0000		
10/29/2016 7:40:01	10/29/2016 7:40:00	5.9712	54.727	527.25	34.238	522.68	0.0000		
10/29/2016 7:41:01	10/29/2016 7:41:00	5.9814	54.701	527.25	34.222	522.68	0.0000		
10/29/2016 7:42:01	10/29/2016 7:42:00	5.9825	54.699	527.25	34.221	522.68	0.0000		
10/29/2016 7:43:01	10/29/2016 7:43:00	5.9923	54.681	527.25	34.211	522.68	0.0000		
10/29/2016 7:44:01	10/29/2016 7:44:00	5.9976	54.680	527.24	34.212	522.67	0.0000		
10/29/2016 7:45:01	10/29/2016 7:45:00	6.0086	54.671	527.22	34.208	522.66	0.0000		
10/29/2016 7:46:01	10/29/2016 7:46:00	6.0139	54.670	527.23	34.208	522.66	0.0000		
10/29/2016 7:47:01	10/29/2016 7:47:00	6.0292	54.655	527.23	34.201	522.66	0.0000		
10/29/2016 7:48:01	10/29/2016 7:48:00	6.0123	54.695	527.23	34.225	522.67	0.0000		
10/29/2016 7:49:01	10/29/2016 7:49:00	6.0121	54.694	527.22	34.225	522.66	0.0000		
10/29/2016 7:50:01	10/29/2016 7:50:00	6.0123	54.691	527.21	34.223	522.65	0.0000		
10/29/2016 7:51:01	10/29/2016 7:51:00	6.0187	54.679	527.21	34.216	522.65	0.0000		
10/29/2016 7:52:01	10/29/2016 7:52:00	6.0318	54.658	527.21	34.204	522.64	0.0000		
10/29/2016 7:53:01	10/29/2016 7:53:00	6.0290	54.671	527.20	34.212	522.64	0.0000		
10/29/2016 7:54:01	10/29/2016 7:54:00	6.0341	54.665	527.20	34.210	522.63	0.0000		
10/29/2016 7:55:01	10/29/2016 7:55:00	6.0419	54.654	527.20	34.203	522.64	0.0000		
10/29/2016 7:56:01	10/29/2016 7:56:00	6.0428	54.659	527.19	34.207	522.63	0.0000		
10/29/2016 7:57:01	10/29/2016 7:57:00	6.0515	54.651	527.19	34.203	522.62	0.0000		
10/29/2016 7:58:01	10/29/2016 7:58:00	6.0505	54.661	527.19	34.210	522.63	0.0000		
10/29/2016 7:59:01	10/29/2016 7:59:00	6.0583	54.650	527.18	34.204	522.62	0.0000		
10/29/2016 8:00:01	10/29/2016 8:00:00	6.0554	54.662	527.18	34.212	522.62	0.0000		
10/29/2016 8:01:01	10/29/2016 8:01:00	6.0449	54.683	527.18	34.224	522.61	0.0000		
10/29/2016 8:02:01	10/29/2016 8:02:00	6.0469	54.674	527.17	34.218	522.60	0.0000		
10/29/2016 8:03:01	10/29/2016 8:03:00	6.0378	54.683	527.17	34.222	522.61	0.0000		
10/29/2016 8:04:01	10/29/2016 8:04:00	6.0323	54.687	527.18	34.224	522.61	0.0000		
10/29/2016 8:05:01	10/29/2016 8:05:00	6.0304	54.684	527.16	34.222	522.60	0.0000		
10/29/2016 8:06:01	10/29/2016 8:06:00	6.0297	54.681	527.17	34.220	522.60	0.0000		
10/29/2016 8:07:01	10/29/2016 8:07:00	6.0212	54.692	527.16	34.225	522.60	0.0000		
10/29/2016 8:08:01	10/29/2016 8:08:00	6.0149	54.698	527.16	34.228	522.59	0.0000		
10/29/2016 8:09:01	10/29/2016 8:09:00	6.0174	54.687	527.16	34.221	522.59	0.0000		
10/29/2016 8:10:01	10/29/2016 8:10:00	6.0149	54.690	527.15	34.223	522.59	0.0000		
10/29/2016 8:11:01	10/29/2016 8:11:00	6.0189	54.683	527.14	34.219	522.58	0.0000		
10/29/2016 8:12:01	10/29/2016 8:12:00	6.0102	54.698	527.13	34.227	522.57	0.0000		
10/29/2016 8:13:01	10/29/2016 8:13:00	5.9909	54.722	527.14	34.239	522.58	0.0000		
10/29/2016 8:14:01	10/29/2016 8:14:00	5.8929	54.861	527.13	34.314	522.57	0.0000		
10/29/2016 8:15:01	10/29/2016 8:15:00	5.8915	54.824	527.13	34.288	522.57	0.0000		
10/29/2016 8:16:01	10/29/2016 8:16:00	5.8778	54.809	527.13	34.274	522.57	0.0000		
10/29/2016 8:17:01	10/29/2016 8:17:00	5.8769	54.788	527.13	34.259	522.56	0.0000		
10/29/2016 8:18:01	10/29/2016 8:18:00	5.8749	54.777	527.13	34.251	522.56	0.0000		
10/29/2016 8:19:01	10/29/2016 8:19:00	5.8733	54.767	527.12	34.245	522.56	0.0000		
10/29/2016 8:20:01	10/29/2016 8:20:00	5.8777	54.751	527.12	34.235	522.55	0.0000		
10/29/2016 8:21:01	10/29/2016 8:21:00	5.8852	54.733	527.11	34.224	522.54	0.0000		
10/29/2016 8:22:01	10/29/2016 8:22:00	5.8927	54.722	527.11	34.217	522.55	0.0000		
10/29/2016 8:23:01	10/29/2016 8:23:00	5.8941	54.725	527.09	34.220	522.53	0.0000		
10/29/2016 8:24:01	10/29/2016 8:24:00	5.9122	54.700	527.08	34.207	522.52	0.0000		
10/29/2016 8:25:01	10/29/2016 8:25:00	5.9488	54.656	527.08	34.184	522.52	0.0000		
10/29/2016 8:26:01	10/29/2016 8:26:00	5.9953	54.603	527.07	34.157	522.51	0.0000		
10/29/2016 8:27:01	10/29/2016 8:27:00	6.0014	54.627	527.06	34.176	522.49	0.0000		
10/29/2016 8:28:01	10/29/2016 8:28:00	5.9514	54.746	527.07	34.247	522.50	0.0000		
10/29/2016 8:29:01	10/29/2016 8:29:00	5.9467	54.742	527.05	34.243	522.49	0.0000		
10/29/2016 8:30:01	10/29/2016 8:30:00	5.9271	54.763	527.05	34.254	522.49	0.0000		
10/29/2016 8:31:01	10/29/2016 8:31:00	5.9304	54.739	527.06	34.238	522.50	0.0000		
10/29/2016 8:32:01	10/29/2016 8:32:00	5.9049	54.772	527.07	34.255	522.50	0.0000		
10/29/2016 8:33:01	10/29/2016 8:33:00	5.9742	54.651	527.06	34.186	522.50	0.0000		
10/29/2016 8:34:01	10/29/2016 8:34:00	5.9356	54.737	527.05	34.238	522.49	0.0000		
10/29/2016 8:35:01	10/29/2016 8:35:00	5.9234	54.755	527.05	34.248	522.49	0.0000		
10/29/2016 8:36:01	10/29/2016 8:36:00	5.9240	54.743	527.04	34.239	522.48	0.0000		
10/29/2016 8:37:01	10/29/2016 8:37:00	5.9156	54.750	527.04	34.242	522.48	0.0000		
10/29/2016 8:38:01	10/29/2016 8:38:00	5.9110	54.750	527.04	34.241	522.48	0.0000		
10/29/2016 8:39:01	10/29/2016 8:39:00	5.9241	54.722	527.03	34.224	522.46	0.0000		
10/29/2016 8:40:01	10/29/2016 8:40:00	5.9204	54.728	527.03	34.228	522.47	0.0000		
10/29/2016 8:41:01	10/29/2016 8:41:00	5.9305	54.709	527.03	34.217	522.46	0.0000		
10/29/2016 8:42:01	10/29/2016 8:42:00	5.9448	54.691	527.00	34.208	522.44	0.0000		
10/29/2016 8:43:01	10/29/2016 8:43:00	5.9463	54.699	527.00	34.213	522.44	0.0000		
10/29/2016 8:44:01	10/29/2016 8:44:00	5.9426	54.714	527.00	34.223	522.44	0.0000		
10/29/2016 8:45:01	10/29/2016 8:45:00	5.9365	54.725	527.00	34.229	522.44	0.0000		
10/29/2016 8:46:01	10/29/2016 8:46:00	5.9352	54.725	526.99	34.229	522.43	0.0000		
10/29/2016 8:47:01	10/29/2016 8:47:00	5.9490	54.701	526.99	34.216	522.43	0.0000		
10/29/2016 8:48:01	10/29/2016 8:48:00	5.9638	54.681	526.98	34.205	522.42	0.0000		
10/29/2016 8:49:01	10/29/2016 8:49:00	5.9484	54.717	526.98	34.226	522.41	0.0000		
10/29/2016 8:50:01	10/29/2016 8:50:00	5.9395	54.732	526.98	34.235	522.42	0.0000		
10/29/2016 8:51:01	10/29/2016 8:51:00	5.9374	54.732	526.97	34.235	522.41	0.0000		
10/29/2016 8:52:01	10/29/2016 8:52:00	5.9340	54.733	526.98	34.235	522.41	0.0000		
10/29/2016 8:53:01	10/29/2016 8:53:00	5.9286	54.740	526.97	34.238	522.41	0.0000		
10/29/2016 8:54:01	10/29/2016 8:54:00	5.9293	54.736	526.96	34.235	522.40	0.0000		
10/29/2016 8:55:01	10/29/2016 8:55:00	5.9161	54.755	526.97	34.246	522.41	0.0000		
10/29/2016 8:56:01	10/29/2016 8:56:00	5.9133	54.751	526.96	34.242	522.40	0.0000		
10/29/2016 8:57:01	10/29/2016 8:57:00	5.9181	54.736	526.96	34.233	522.40	0.0000		
10/29/2016 8:58:01	10/29/2016 8:58:00	5.9186	54.731	526.96	34.230	522.40	0.0000		
10/29/2016 8:59:01	10/29/2016 8:59:00	5.9142	54.735	526.95	34.231	522.39	0.0000		
10/29/2016 9:00:01	10/29/2016 9:00:00	5.9318	54.704	526.95	34.214	522.38	0.0000		
10/29/2016 9:01:01	10/29/2016 9:01:00	5.9463	54.689	526.95	34.207	522.38	0.0000		
10/29/2016 9:02:01	10/29/2016 9:02:00	5.9348	54.720	526.93	34.225	522.37	0.0000		
10/29/2016 9:03:01	10/29/2016 9:03:00	5.9240	54.742	526.93	34.238	522.37	0.0000		
10/29/2016 9:04:01	10/29/2016 9:04:00	5.9367	54.721	526.93	34.227	522.37	0.0000		
10/29/2016 9:05:01	10/29/2016 9:05:00	5.9414	54.714	526.93	34.223	522.36	0.0000		
10/29/2016 9:06:01	10/29/2016 9:06:00	5.9428	54.713	526.93	34.223	522.36	0.0000		
10/29/2016 9:07:01	10/29/2016 9:07:00	5.9459	54.708	526.92	34.220	522.36	0.0000		
10/29/2016 9:08:01	10/29/2016 9:08:00	5.9498	54.703	526.91	34.217	522.35	0.0000		
10/29/2016 9:09:01	10/29/2016 9:09:00	5.9334	54.734	526.92	34.235	522.35	0.0000		
10/29/2016 9:10:01	10/29/2016 9:10:00	5.9387	54.721	526.91	34.227	522.35	0.0000		
10/29/2016 9:11:01	10/29/2016 9:11:00	5.9353	54.725	526.91	34.229	522.35	0.0000		
10/29/2016 9:12:01	10/29/2016 9:12:00	5.9342	54.726	526.90	34.230	522.34	0.0000		
10/29/2016 9:13:01	10/29/2016 9:13:00	5.9365	54.720	526.91	34.226	522.34	0.0000		
10/29/2016 9:14:01	10/29/2016 9:14:00	5.9347	54.723	526.90	34.228	522.34	0.0000		
10/29/2016 9:15:01	10/29/2016 9:15:00	5.9438	54.707	526.90	34.218	522.34	0.0000		
10/29/2016 9:16:01	10/29/2016 9:16:00	5.9431	54.712	526.89	34.222	522.33	0.0000		
10/29/2016 9:17:01	10/29/2016 9:17:00	5.9432	54.715	526.88	34.224	522.32	0.0000		
10/29/2016 9:18:01	10/29/2016 9:18:00	5.9572	54.692	526.88	34.211	522.32	0.0000		
10/29/2016 9:19:01	10/29/2016 9:19:00	5.9419	54.725	526.88	34.231	522.32	0.0000		
10/29/2016 9:20:01	10/29/2016 9:20:00	5.9590	54.697	526.87	34.215	522.31	0.0000		
10/29/2016 9:21:01	10/29/2016 9:21:00	5.9586	54.704	526.87	34.220	522.31	0.0000		
10/29/2016 9:22:01	10/29/2016 9:22:00	5.9544	54.714	526.87	34.226	522.31	0.0000		
10/29/2016 9:23:01	10/29/2016 9:23:00	5.9541	54.714	526.86	34.226	522.30	0.0000		
10/29/2016 9:24:01	10/29/2016 9:24:00	5.9524	54.718	526.86	34.228	522.30	0.0000		
10/29/2016 9:25:01	10/29/2016 9:25:00	5.9535	54.715	526.86	34.227	522.30	0.0000		
10/29/2016 9:26:01	10/29/2016 9:26:00	5.9523	54.716	526.84	34.227	522.28	0.0000		
10/29/2016 9:27:01	10/29/2016 9:27:00	5.9536	54.713	526.84	34.225	522.28	0.0000		
10/29/2016 9:28:01	10/29/2016 9:28:00	5.9567	54.709	526.84	34.223	522.28	0.0000		
10/29/2016 9:29:01	10/29/2016 9:29:00	5.9575	54.709	526.85	34.223	522.29	0.0000		
10/29/2016 9:30:01	10/29/2016 9:30:00	5.9591	54.708	526.84	34.223	522.27	0.0000		
10/29/2016 9:31:01	10/29/2016 9:31:00	5.9608	54.707	526.83	34.222	522.27	0.0000		
10/29/2016 9:32:01	10/29/2016 9:32:00	5.9590	54.710	526.83	34.224	522.27	0.0000		
10/29/2016 9:33:01	10/29/2016 9:33:00	5.9608	54.708	526.83	34.223	522.27	0.0000		
10/29/2016 9:34:01	10/29/2016 9:34:00	5.9604	54.710	526.83	34.224	522.27	0.0000		
10/29/2016 9:35:01	10/29/2016 9:35:00	5.9929	54.656	526.83	34.194	522.27	0.0000		
10/29/2016 9:36:01	10/29/2016 9:36:00	5.9846	54.684	526.81	34.211	522.25	0.0000		
10/29/2016 9:37:01	10/29/2016 9:37:00	5.9713	54.716	526.82	34.231	522.26	0.0000		
10/29/2016 9:38:01	10/29/2016 9:38:00	5.9720	54.712	526.81	34.228	522.25	0.0000		
10/29/2016 9:39:01	10/29/2016 9:39:00	5.9705	54.712	526.82	34.228	522.26	0.0000		
10/29/2016 9:40:01	10/29/2016 9:40:00	5.9609	54.727	526.81	34.236	522.25	0.0000		
10/29/2016 9:41:01	10/29/2016 9:41:00	5.9642	54.716	526.81	34.229	522.25	0.0000		
10/29/2016 9:42:01	10/29/2016 9:42:00	6.0020	54.651	526.81	34.192	522.25	0.0000		
10/29/2016 9:43:01	10/29/2016 9:43:00	5.9950	54.680	526.80	34.211	522.24	0.0000		
10/29/2016 9:44:01	10/29/2016 9:44:00	5.9944	54.689	526.80	34.218	522.24	0.0000		
10/29/2016 9:45:01	10/29/2016 9:45:00	5.9910	54.698	526.80	34.223	522.24	0.0000		
10/29/2016 9:46:01	10/29/2016 9:46:00	5.9966	54.691	526.80	34.220	522.24	0.0000		
10/29/2016 9:47:01	10/29/2016 9:47:00	5.9940	54.697	526.80	34.223	522.24	0.0000		
10/29/2016 9:48:01	10/29/2016 9:48:00	5.9877	54.706	526.79	34.228	522.23	0.0000		
10/29/2016 9:49:01	10/29/2016 9:49:00	5.9842	54.710	526.78	34.230	522.22	0.0000		
10/29/2016 9:50:01	10/29/2016 9:50:00	5.9792	54.714	526.78	34.232	522.22	0.0000		
10/29/2016 9:51:01	10/29/2016 9:51:00	5.9790	54.710	526.79	34.228	522.23	0.0000		
10/29/2016 9:52:01	10/29/2016 9:52:00	5.9816	54.702	526.79	34.223	522.23	0.0000		
10/29/2016 9:53:01	10/29/2016 9:53:00	5.9923	54.683	526.78	34.213	522.22	0.0000		
10/29/2016 9:54:01	10/29/2016 9:54:00	6.0050	54.668	526.78	34.205	522.22	0.0000		
10/29/2016 9:55:01	10/29/2016 9:55:00	6.0138	54.663	526.77	34.203	522.21	0.0000		
10/29/2016 9:56:01	10/29/2016 9:56:00	6.0213	54.659	526.77	34.202	522.21	0.0000		
10/29/2016 9:57:01	10/29/2016 9:57:00	6.0185	54.673	526.76	34.212	522.21	0.0000		
10/29/2016 9:58:01	10/29/2016 9:58:00	6.0054	54.701	526.76	34.228	522.20	0.0000		
10/29/2016 9:59:01	10/29/2016 9:59:00	5.9989	54.708	526.76	34.232	522.21	0.0000		
10/29/2016 10:00:01	10/29/2016 10:00:00	5.9953	54.708	526.76	34.231	522.20	0.0000		
10/29/2016 10:01:01	10/29/2016 10:01:00	5.9888	54.713	526.76	34.233	522.20	0.0000		
10/29/2016 10:02:01	10/29/2016 10:02:00	5.9861	54.711	526.76	34.231	522.20	0.0000		
10/29/2016 10:03:01	10/29/2016 10:03:00	5.9946	54.693	526.76	34.220	522.20	0.0000		
10/29/2016 10:04:01	10/29/2016 10:04:00	5.9987	54.686	526.75	34.216	522.19	0.0000		
10/29/2016 10:05:01	10/29/2016 10:05:00	5.9893	54.704	526.74	34.226	522.19	0.0000		
10/29/2016 10:06:01	10/29/2016 10:06:00	5.9877	54.704	526.74	34.226	522.18	0.0000		
10/29/2016 10:07:01	10/29/2016 10:07:00	5.9925	54.691	526.74	34.219	522.18	0.0000		
10/29/2016 10:08:01	10/29/2016 10:08:00	5.9904	54.695	526.74	34.220	522.18	0.0000		
10/29/2016 10:09:01	10/29/2016 10:09:00	5.9857	54.703	526.74	34.225	522.18	0.0000		
10/29/2016 10:10:01	10/29/2016 10:10:00	5.9857	54.702	526.73	34.224	522.18	0.0000		
10/29/2016 10:11:01	10/29/2016 10:11:00	5.9833	54.705	526.74	34.226	522.18	0.0000		
10/29/2016 10:12:01	10/29/2016 10:12:00	5.9837	54.702	526.73	34.224	522.17	0.0000		
10/29/2016 10:13:01	10/29/2016 10:13:00	5.9815	54.705	526.73	34.225	522.17	0.0000		
10/29/2016 10:14:01	10/29/2016 10:14:00	5.9811	54.704	526.73	34.225	522.17	0.0000		
10/29/2016 10:15:01	10/29/2016 10:15:00	5.9791	54.706	526.73	34.225	522.17	0.0000		
10/29/2016 10:16:01	10/29/2016 10:16:00	5.9777	54.706	526.73	34.226	522.17	0.0000		
10/29/2016 10:17:01	10/29/2016 10:17:00	5.9769	54.706	526.73	34.225	522.17	0.0000		
10/29/2016 10:18:01	10/29/2016 10:18:00	5.9768	54.704	526.73	34.224	522.17	0.0000		
10/29/2016 10:19:01	10/29/2016 10:19:00	5.9787	54.700	526.73	34.221	522.17	0.0000		
10/29/2016 10:20:01	10/29/2016 10:20:00	5.9815	54.696	526.73	34.219	522.17	0.0000		
10/29/2016 10:21:01	10/29/2016 10:21:00	5.9785	54.702	526.72	34.223	522.17	0.0000		
10/29/2016 10:22:01	10/29/2016 10:22:00	5.9774	54.703	526.73	34.223	522.17	0.0000		
10/29/2016 10:23:01	10/29/2016 10:23:00	5.9844	54.690	526.73	34.216	522.17	0.0000		
10/29/2016 10:24:01	10/29/2016 10:24:00	5.9849	54.691	526.72	34.217	522.17	0.0000		
10/29/2016 10:25:01	10/29/2016 10:25:00	5.9852	54.694	526.72	34.219	522.16	0.0000		
10/29/2016 10:26:01	10/29/2016 10:26:00	5.9909	54.686	526.72	34.215	522.16	0.0000		
10/29/2016 10:27:01	10/29/2016 10:27:00	5.9896	54.692	526.72	34.218	522.16	0.0000		
10/29/2016 10:28:01	10/29/2016 10:28:00	5.9923	54.689	526.72	34.217	522.16	0.0000		
10/29/2016 10:29:01	10/29/2016 10:29:00	5.9900	54.695	526.71	34.221	522.15	0.0000		
10/29/2016 10:30:01	10/29/2016 10:30:00	5.9886	54.699	526.70	34.223	522.14	0.0000		
10/29/2016 10:31:01	10/29/2016 10:31:00	5.9845	54.705	526.72	34.226	522.16	0.0000		
10/29/2016 10:32:01	10/29/2016 10:32:00	5.9841	54.704	526.71	34.225	522.15	0.0000		
10/29/2016 10:33:01	10/29/2016 10:33:00	5.9846	54.701	526.70	34.224	522.14	0.0000		
10/29/2016 10:34:01	10/29/2016 10:34:00	5.9817	54.705	526.70	34.226	522.14	0.0000		
10/29/2016 10:35:01	10/29/2016 10:35:00	5.9805	54.706	526.70	34.226	522.14	0.0000		
10/29/2016 10:36:01	10/29/2016 10:36:00	5.9798	54.706	526.70	34.226	522.14	0.0000		
10/29/2016 10:37:01	10/29/2016 10:37:00	5.9788	54.706	526.69	34.226	522.13	0.0000		
10/29/2016 10:38:01	10/29/2016 10:38:00	5.9817	54.700	526.69	34.222	522.13	0.0000		
10/29/2016 10:39:01	10/29/2016 10:39:00	5.9809	54.700	526.69	34.222	522.13	0.0000		
10/29/2016 10:40:01	10/29/2016 10:40:00	5.9830	54.697	526.69	34.220	522.13	0.0000		
10/29/2016 10:41:01	10/29/2016 10:41:00	5.9811	54.700	526.69	34.222	522.13	0.0000		
10/29/2016 10:42:01	10/29/2016 10:42:00	5.9802	54.702	526.69	34.223	522.13	0.0000		
10/29/2016 10:43:01	10/29/2016 10:43:00	5.9788	54.704	526.69	34.224	522.13	0.0000		
10/29/2016 10:44:01	10/29/2016 10:44:00	5.9795	54.702	526.69	34.223	522.13	0.0000		
10/29/2016 10:45:01	10/29/2016 10:45:00	5.9803	54.700	526.67	34.222	522.11	0.0000		
10/29/2016 10:46:01	10/29/2016 10:46:00	5.9804	54.700	526.69	34.222	522.13	0.0000		
10/29/2016 10:47:01	10/29/2016 10:47:00	5.9798	54.701	526.68	34.223	522.12	0.0000		
10/29/2016 10:48:01	10/29/2016 10:48:00	5.9804	54.700	526.68	34.222	522.12	0.0000		
10/29/2016 10:49:01	10/29/2016 10:49:00	5.9804	54.700	526.68	34.222	522.12	0.0000		
10/29/2016 10:50:01	10/29/2016 10:50:00	5.9804	54.700	526.68	34.222	522.12	0.0000		
10/29/2016 10:51:01	10/29/2016 10:51:00	5.9800	54.700	526.68	34.222	522.12	0.0000		
10/29/2016 10:52:01	10/29/2016 10:52:00	5.9820	54.697	526.68	34.220	522.12	0.0000		
10/29/2016 10:53:01	10/29/2016 10:53:00	5.9822	54.697	526.68	34.220	522.12	0.0000		
10/29/2016 10:54:01	10/29/2016 10:54:00	5.9830	54.697	526.68	34.220	522.12	0.0000		
10/29/2016 10:55:01	10/29/2016 10:55:00	5.9840	54.696	526.69	34.220	522.13	0.0000		
10/29/2016 10:56:01	10/29/2016 10:56:00	5.9840	54.697	526.68	34.221	522.12	0.0000		
10/29/2016 10:57:01	10/29/2016 10:57:00	5.9836	54.698	526.68	34.221	522.12	0.0000		
10/29/2016 10:58:01	10/29/2016 10:58:00	5.9833	54.699	526.68	34.222	522.12	0.0000		
10/29/2016 10:59:01	10/29/2016 10:59:00	5.9841	54.698	526.69	34.221	522.13	0.0000		
10/29/2016 11:00:01	10/29/2016 11:00:00	5.9841	54.698	526.67	34.221	522.11	0.0000		
10/29/2016 11:01:01	10/29/2016 11:01:00	5.9848	54.697	526.69	34.221	522.13	0.0000		
10/29/2016 11:02:01	10/29/2016 11:02:00	5.9857	54.696	526.67	34.220	522.11	0.0000		
10/29/2016 11:03:01	10/29/2016 11:03:00	5.9880	54.693	526.69	34.219	522.13	0.0000		
10/29/2016 11:04:01	10/29/2016 11:04:00	5.9899	54.691	526.68	34.218	522.12	0.0000		
10/29/2016 11:05:01	10/29/2016 11:05:00	5.9906	54.691	526.68	34.218	522.12	0.0000		
10/29/2016 11:06:01	10/29/2016 11:06:00	5.9905	54.693	526.68	34.219	522.12	0.0000		
10/29/2016 11:07:01	10/29/2016 11:07:00	5.9895	54.696	526.69	34.221	522.13	0.0000		
10/29/2016 11:08:01	10/29/2016 11:08:00	5.9891	54.697	526.68	34.222	522.12	0.0000		
10/29/2016 11:09:01	10/29/2016 11:09:00	5.9891	54.697	526.68	34.222	522.12	0.0000		
10/29/2016 11:10:01	10/29/2016 11:10:00	5.9902	54.695	526.68	34.221	522.12	0.0000		
10/29/2016 11:11:01	10/29/2016 11:11:00	5.9962	54.686	526.68	34.215	522.12	0.0000		
10/29/2016 11:12:01	10/29/2016 11:12:00	6.0002	54.682	526.68	34.214	522.12	0.0000		
10/29/2016 11:13:01	10/29/2016 11:13:00	5.9977	54.690	526.69	34.219	522.13	0.0000		
10/29/2016 11:14:01	10/29/2016 11:14:00	6.0029	54.683	526.68	34.215	522.12	0.0000		
10/29/2016 11:15:01	10/29/2016 11:15:00	6.0019	54.687	526.67	34.218	522.11	0.0000		
10/29/2016 11:16:01	10/29/2016 11:16:00	6.0030	54.687	526.67	34.218	522.11	0.0000		
10/29/2016 11:17:01	10/29/2016 11:17:00	6.0039	54.687	526.68	34.218	522.12	0.0000		
10/29/2016 11:18:01	10/29/2016 11:18:00	6.0031	54.689	526.68	34.220	522.12	0.0000		
10/29/2016 11:19:01	10/29/2016 11:19:00	5.9964	54.701	526.67	34.226	522.11	0.0000		
10/29/2016 11:20:01	10/29/2016 11:20:00	5.9873	54.715	526.68	34.234	522.12	0.0000		
10/29/2016 11:21:01	10/29/2016 11:21:00	6.0074	54.674	526.68	34.210	522.12	0.0000		
10/29/2016 11:22:01	10/29/2016 11:22:00	5.9896	54.710	526.68	34.231	522.12	0.0000		
10/29/2016 11:23:01	10/29/2016 11:23:00	6.0009	54.688	526.68	34.218	522.12	0.0000		
10/29/2016 11:24:01	10/29/2016 11:24:00	6.0007	54.690	526.69	34.220	522.13	0.0000		
10/29/2016 11:25:01	10/29/2016 11:25:00	6.0075	54.680	526.67	34.214	522.11	0.0000		
10/29/2016 11:26:01	10/29/2016 11:26:00	6.0119	54.676	526.68	34.213	522.12	0.0000		
10/29/2016 11:27:01	10/29/2016 11:27:00	6.0145	54.677	526.68	34.214	522.12	0.0000		
10/29/2016 11:28:01	10/29/2016 11:28:00	6.0201	54.672	526.68	34.211	522.12	0.0000		
10/29/2016 11:29:01	10/29/2016 11:29:00	6.0094	54.698	526.68	34.227	522.12	0.0000		
10/29/2016 11:30:01	10/29/2016 11:30:00	6.0150	54.673	526.68	34.211	522.12	0.0000		
10/29/2016 11:31:01	10/29/2016 11:31:00	6.0154	54.684	526.68	34.219	522.12	0.0000		
10/29/2016 11:32:01	10/29/2016 11:32:00	6.0423	54.644	526.68	34.197	522.12	0.0000		
10/29/2016 11:33:01	10/29/2016 11:33:00	6.0418	54.661	526.67	34.208	522.11	0.0000		
10/29/2016 11:34:01	10/29/2016 11:34:00	6.0498	54.652	526.68	34.204	522.12	0.0000		
10/29/2016 11:35:01	10/29/2016 11:35:00	6.0446	54.677	526.69	34.220	522.13	0.0000		
10/29/2016 11:36:01	10/29/2016 11:36:00	6.0511	54.659	526.69	34.209	522.13	0.0000		
10/29/2016 11:37:01	10/29/2016 11:37:00	6.0412	54.674	526.69	34.218	522.13	0.0000		
10/29/2016 11:38:01	10/29/2016 11:38:00	6.0529	54.649	526.69	34.202	522.13	0.0000		
10/29/2016 11:39:01	10/29/2016 11:39:00	6.0503	54.665	526.69	34.213	522.13	0.0000		
10/29/2016 11:40:01	10/29/2016 11:40:00	6.0736	54.642	526.69	34.202	522.13	0.0000		
10/29/2016 11:41:01	10/29/2016 11:41:00	6.0767	54.655	526.70	34.212	522.14	0.0000		
10/29/2016 11:42:01	10/29/2016 11:42:00	6.0809	54.643	526.69	34.204	522.14	0.0000		
10/29/2016 11:43:01	10/29/2016 11:43:00	6.0811	54.647	526.69	34.207	522.14	0.0000		
10/29/2016 11:44:01	10/29/2016 11:44:00	6.0755	54.657	526.70	34.213	522.14	0.0000		
10/29/2016 11:45:01	10/29/2016 11:45:00	6.0391	54.715	526.70	34.245	522.14	0.0000		
10/29/2016 11:46:01	10/29/2016 11:46:00	6.0279	54.712	526.70	34.241	522.14	0.0000		
10/29/2016 11:47:01	10/29/2016 11:47:00	6.0312	54.680	526.71	34.219	522.15	0.0000		
10/29/2016 11:48:01	10/29/2016 11:48:00	6.0229	54.679	526.71	34.217	522.15	0.0000		
10/29/2016 11:49:01	10/29/2016 11:49:00	6.0392	54.657	526.71	34.205	522.15	0.0000		
10/29/2016 11:50:01	10/29/2016 11:50:00	6.0484	54.653	526.71	34.204	522.15	0.0000		
10/29/2016 11:51:01	10/29/2016 11:51:00	6.0504	54.654	526.71	34.205	522.15	0.0000		
10/29/2016 11:52:01	10/29/2016 11:52:00	6.0692	54.641	526.70	34.201	522.14	0.0000		
10/29/2016 11:53:01	10/29/2016 11:53:00	6.0571	54.676	526.71	34.223	522.15	0.0000		
10/29/2016 11:54:01	10/29/2016 11:54:00	6.0742	54.642	526.71	34.202	522.15	0.0000		
10/29/2016 11:55:01	10/29/2016 11:55:00	6.0774	54.652	526.71	34.210	522.15	0.0000		
10/29/2016 11:56:01	10/29/2016 11:56:00	6.0632	54.676	526.72	34.224	522.16	0.0000		
10/29/2016 11:57:01	10/29/2016 11:57:00	6.0770	54.644	526.72	34.205	522.16	0.0000		
10/29/2016 11:58:01	10/29/2016 11:58:00	6.0773	54.651	526.72	34.209	522.16	0.0000		
10/29/2016 11:59:01	10/29/2016 11:59:00	6.0754	54.657	526.71	34.213	522.15	0.0000		
10/29/2016 12:00:01	10/29/2016 12:00:00	6.0788	54.656	526.71	34.213	522.15	0.0000		
10/29/2016 12:01:01	10/29/2016 12:01:00	6.0803	54.656	526.72	34.214	522.16	0.0000		
10/29/2016 12:02:01	10/29/2016 12:02:00	6.0836	54.649	526.73	34.209	522.17	0.0000		
10/29/2016 12:03:01	10/29/2016 12:03:00	6.0635	54.677	526.74	34.225	522.18	0.0000		
10/29/2016 12:04:01	10/29/2016 12:04:00	6.0732	54.654	526.73	34.210	522.17	0.0000		
10/29/2016 12:05:01	10/29/2016 12:05:00	6.0864	54.635	526.74	34.200	522.19	0.0000		
10/29/2016 12:06:01	10/29/2016 12:06:00	6.0746	54.663	526.74	34.217	522.18	0.0000		
10/29/2016 12:07:01	10/29/2016 12:07:00	6.0857	54.653	526.74	34.212	522.18	0.0000		
10/29/2016 12:08:01	10/29/2016 12:08:00	6.0769	54.676	526.74	34.227	522.19	0.0000		
10/29/2016 12:09:01	10/29/2016 12:09:00	6.0926	54.644	526.74	34.208	522.19	0.0000		
10/29/2016 12:10:01	10/29/2016 12:10:00	6.0870	54.656	526.76	34.215	522.20	0.0000		
10/29/2016 12:11:01	10/29/2016 12:11:00	6.0901	54.656	526.75	34.215	522.19	0.0000		
10/29/2016 12:12:01	10/29/2016 12:12:00	6.0853	54.660	526.75	34.217	522.19	0.0000		
10/29/2016 12:13:01	10/29/2016 12:13:00	6.0959	54.644	526.76	34.208	522.20	0.0000		
10/29/2016 12:14:01	10/29/2016 12:14:00	6.0937	54.645	526.77	34.209	522.21	0.0000		
10/29/2016 12:15:01	10/29/2016 12:15:00	6.0977	54.640	526.77	34.206	522.21	0.0000		
10/29/2016 12:16:01	10/29/2016 12:16:00	6.0813	54.677	526.78	34.228	522.22	0.0000		
10/29/2016 12:17:01	10/29/2016 12:17:00	6.0932	54.650	526.78	34.212	522.22	0.0000		
10/29/2016 12:18:01	10/29/2016 12:18:00	6.1020	54.633	526.77	34.202	522.21	0.0000		
10/29/2016 12:19:01	10/29/2016 12:19:00	6.0846	54.671	526.78	34.225	522.22	0.0000		
10/29/2016 12:20:01	10/29/2016 12:20:00	6.1064	54.638	526.78	34.207	522.22	0.0000		
10/29/2016 12:21:01	10/29/2016 12:21:00	6.1088	54.640	526.78	34.209	522.22	0.0000		
10/29/2016 12:22:01	10/29/2016 12:22:00	6.1267	54.615	526.78	34.195	522.22	0.0000		
10/29/2016 12:23:01	10/29/2016 12:23:00	6.1399	54.602	526.79	34.189	522.23	0.0000		
10/29/2016 12:24:01	10/29/2016 12:24:00	6.1360	54.621	526.79	34.201	522.23	0.0000		
10/29/2016 12:25:01	10/29/2016 12:25:00	6.1357	54.632	526.79	34.209	522.23	0.0000		
10/29/2016 12:26:01	10/29/2016 12:26:00	6.1254	54.653	526.79	34.221	522.23	0.0000		
10/29/2016 12:27:01	10/29/2016 12:27:00	6.1302	54.633	526.79	34.209	522.23	0.0000		
10/29/2016 12:28:01	10/29/2016 12:28:00	6.1371	54.619	526.80	34.200	522.24	0.0000		
10/29/2016 12:29:01	10/29/2016 12:29:00	6.1352	54.631	526.80	34.208	522.24	0.0000		
10/29/2016 12:30:01	10/29/2016 12:30:00	6.1318	54.641	526.81	34.214	522.25	0.0000		
10/29/2016 12:31:01	10/29/2016 12:31:00	6.1364	54.629	526.81	34.207	522.25	0.0000		
10/29/2016 12:32:01	10/29/2016 12:32:00	6.1399	54.630	526.81	34.208	522.25	0.0000		
10/29/2016 12:33:01	10/29/2016 12:33:00	6.1427	54.626	526.81	34.207	522.25	0.0000		
10/29/2016 12:34:01	10/29/2016 12:34:00	6.1375	54.635	526.83	34.211	522.27	0.0000		
10/29/2016 12:35:01	10/29/2016 12:35:00	6.1394	54.630	526.82	34.208	522.26	0.0000		
10/29/2016 12:36:01	10/29/2016 12:36:00	6.1422	54.627	526.82	34.207	522.26	0.0000		
10/29/2016 12:37:01	10/29/2016 12:37:00	6.1472	54.623	526.83	34.205	522.27	0.0000		
10/29/2016 12:38:01	10/29/2016 12:38:00	6.1508	54.619	526.84	34.203	522.28	0.0000		
10/29/2016 12:39:01	10/29/2016 12:39:00	6.1517	54.618	526.83	34.203	522.27	0.0000		
10/29/2016 12:40:01	10/29/2016 12:40:00	6.1394	54.649	526.84	34.222	522.28	0.0000		
10/29/2016 12:41:01	10/29/2016 12:41:00	6.1529	54.613	526.84	34.199	522.28	0.0000		
10/29/2016 12:42:01	10/29/2016 12:42:00	6.1502	54.623	526.84	34.206	522.28	0.0000		
10/29/2016 12:43:01	10/29/2016 12:43:00	6.1290	54.656	526.86	34.224	522.30	0.0000		
10/29/2016 12:44:01	10/29/2016 12:44:00	6.1139	54.665	526.86	34.227	522.30	0.0000		
10/29/2016 12:45:01	10/29/2016 12:45:00	6.1131	54.656	526.86	34.221	522.30	0.0000		
10/29/2016 12:46:01	10/29/2016 12:46:00	6.1010	54.667	526.87	34.226	522.31	0.0000		
10/29/2016 12:47:01	10/29/2016 12:47:00	6.0989	54.659	526.88	34.220	522.32	0.0000		
10/29/2016 12:48:01	10/29/2016 12:48:00	6.1023	54.651	526.87	34.215	522.31	0.0000		
10/29/2016 12:49:01	10/29/2016 12:49:00	6.1014	54.652	526.88	34.215	522.32	0.0000		
10/29/2016 12:50:01	10/29/2016 12:50:00	6.1073	54.639	526.89	34.208	522.32	0.0000		
10/29/2016 12:51:01	10/29/2016 12:51:00	6.1182	54.625	526.88	34.201	522.32	0.0000		
10/29/2016 12:52:01	10/29/2016 12:52:00	6.1004	54.664	526.88	34.223	522.32	0.0000		
10/29/2016 12:53:01	10/29/2016 12:53:00	6.0962	54.657	526.89	34.217	522.33	0.0000		
10/29/2016 12:54:01	10/29/2016 12:54:00	6.0869	54.665	526.90	34.221	522.33	0.0000		
10/29/2016 12:55:01	10/29/2016 12:55:00	6.0852	54.658	526.90	34.216	522.34	0.0000		
10/29/2016 12:56:01	10/29/2016 12:56:00	6.0852	54.657	526.91	34.215	522.35	0.0000		
10/29/2016 12:57:01	10/29/2016 12:57:00	6.0659	54.694	526.91	34.237	522.35	0.0000		
10/29/2016 12:58:01	10/29/2016 12:58:00	6.0668	54.674	526.91	34.223	522.35	0.0000		
10/29/2016 12:59:01	10/29/2016 12:59:00	6.0743	54.659	526.92	34.214	522.36	0.0000		
10/29/2016 13:00:01	10/29/2016 13:00:00	6.0854	54.648	526.92	34.209	522.36	0.0000		
10/29/2016 13:01:01	10/29/2016 13:01:00	6.0792	54.654	526.91	34.212	522.35	0.0000		
10/29/2016 13:02:01	10/29/2016 13:02:00	6.0891	54.645	526.92	34.207	522.36	0.0000		
10/29/2016 13:03:01	10/29/2016 13:03:00	6.0814	54.664	526.92	34.219	522.36	0.0000		
10/29/2016 13:04:01	10/29/2016 13:04:00	6.0821	54.657	526.93	34.214	522.37	0.0000		
10/29/2016 13:05:01	10/29/2016 13:05:00	6.0768	54.666	526.94	34.220	522.37	0.0000		
10/29/2016 13:06:01	10/29/2016 13:06:00	6.0851	54.645	526.94	34.207	522.38	0.0000		
10/29/2016 13:07:01	10/29/2016 13:07:00	6.0815	54.658	526.95	34.215	522.39	0.0000		
10/29/2016 13:08:01	10/29/2016 13:08:00	6.0841	54.657	526.95	34.215	522.38	0.0000		
10/29/2016 13:09:01	10/29/2016 13:09:00	6.0897	54.650	526.95	34.211	522.39	0.0000		
10/29/2016 13:10:01	10/29/2016 13:10:00	6.0908	54.646	526.96	34.209	522.39	0.0000		
10/29/2016 13:11:01	10/29/2016 13:11:00	6.0959	54.637	526.96	34.204	522.40	0.0000		
10/29/2016 13:12:01	10/29/2016 13:12:00	6.1007	54.637	526.97	34.205	522.40	0.0000		
10/29/2016 13:13:01	10/29/2016 13:13:00	6.1229	54.599	526.96	34.183	522.40	0.0000		
10/29/2016 13:14:01	10/29/2016 13:14:00	6.0818	54.695	526.96	34.241	522.40	0.0000		
10/29/2016 13:15:01	10/29/2016 13:15:00	6.1186	54.617	526.97	34.194	522.41	0.0000		
10/29/2016 13:16:01	10/29/2016 13:16:00	6.1275	54.617	526.98	34.197	522.42	0.0000		
10/29/2016 13:17:01	10/29/2016 13:17:00	6.1288	54.626	526.98	34.203	522.42	0.0000		
10/29/2016 13:18:01	10/29/2016 13:18:00	6.1108	54.649	526.99	34.215	522.43	0.0000		
10/29/2016 13:19:01	10/29/2016 13:19:00	6.1102	54.649	527.00	34.215	522.44	0.0000		
10/29/2016 13:20:01	10/29/2016 13:20:00	6.1399	54.597	527.01	34.185	522.45	0.0000		
10/29/2016 13:21:01	10/29/2016 13:21:00	6.1402	54.618	527.01	34.200	522.44	0.0000		
10/29/2016 13:22:01	10/29/2016 13:22:00	6.1395	54.609	527.02	34.194	522.46	0.0000		
10/29/2016 13:23:01	10/29/2016 13:23:00	6.1204	54.653	527.02	34.220	522.46	0.0000		
10/29/2016 13:24:01	10/29/2016 13:24:00	6.1023	54.666	527.02	34.225	522.46	0.0000		
10/29/2016 13:25:01	10/29/2016 13:25:00	6.1073	54.640	527.03	34.208	522.47	0.0000		
10/29/2016 13:26:01	10/29/2016 13:26:00	6.1141	54.625	527.03	34.199	522.47	0.0000		
10/29/2016 13:27:01	10/29/2016 13:27:00	6.1050	54.666	527.04	34.225	522.48	0.0000		
10/29/2016 13:28:01	10/29/2016 13:28:00	6.1025	54.657	527.05	34.219	522.48	0.0000		
10/29/2016 13:29:01	10/29/2016 13:29:00	6.1323	54.594	527.05	34.182	522.49	0.0000		
10/29/2016 13:30:01	10/29/2016 13:30:00	6.1029	54.647	527.07	34.212	522.50	0.0000		
10/29/2016 13:31:01	10/29/2016 13:31:00	6.0961	54.651	527.06	34.213	522.50	0.0000		
10/29/2016 13:32:01	10/29/2016 13:32:00	6.1605	54.557	527.07	34.162	522.50	0.0000		
10/29/2016 13:33:01	10/29/2016 13:33:00	6.0974	54.676	527.06	34.231	522.50	0.0000		
10/29/2016 13:34:01	10/29/2016 13:34:00	6.1003	54.658	527.07	34.219	522.51	0.0000		
10/29/2016 13:35:01	10/29/2016 13:35:00	6.1109	54.639	527.09	34.208	522.52	0.0000		
10/29/2016 13:36:01	10/29/2016 13:36:00	6.1329	54.611	527.09	34.193	522.52	0.0000		
10/29/2016 13:37:01	10/29/2016 13:37:00	6.1722	54.567	527.09	34.172	522.52	0.0000		
10/29/2016 13:38:01	10/29/2016 13:38:00	6.1062	54.696	527.08	34.247	522.52	0.0000		
10/29/2016 13:39:01	10/29/2016 13:39:00	6.1495	54.590	527.11	34.182	522.55	0.0000		
10/29/2016 13:40:01	10/29/2016 13:40:00	6.1794	54.570	527.09	34.175	522.53	0.0000		
10/29/2016 13:41:01	10/29/2016 13:41:00	6.1791	54.599	527.09	34.195	522.53	0.0000		
10/29/2016 13:42:01	10/29/2016 13:42:00	6.2099	54.575	527.10	34.185	522.54	0.0000		
10/29/2016 13:43:01	10/29/2016 13:43:00	6.1843	54.627	527.10	34.216	522.54	0.0000		
10/29/2016 13:44:01	10/29/2016 13:44:00	6.1987	54.594	527.11	34.196	522.54	0.0000		
10/29/2016 13:45:01	10/29/2016 13:45:00	6.1795	54.625	527.11	34.213	522.55	0.0000		
10/29/2016 13:46:01	10/29/2016 13:46:00	6.1815	54.611	527.12	34.204	522.55	0.0000		
10/29/2016 13:47:01	10/29/2016 13:47:00	6.1598	54.645	527.14	34.223	522.58	0.0000		
10/29/2016 13:48:01	10/29/2016 13:48:00	6.1917	54.594	527.13	34.194	522.57	0.0000		
10/29/2016 13:49:01	10/29/2016 13:49:00	6.1927	54.608	527.14	34.204	522.58	0.0000		
10/29/2016 13:50:01	10/29/2016 13:50:00	6.2141	54.578	527.15	34.188	522.58	0.0000		
10/29/2016 13:51:01	10/29/2016 13:51:00	6.2050	54.610	527.15	34.209	522.59	0.0000		
10/29/2016 13:52:01	10/29/2016 13:52:00	6.2245	54.576	527.15	34.189	522.59	0.0000		
10/29/2016 13:53:01	10/29/2016 13:53:00	6.2251	54.586	527.16	34.196	522.60	0.0000		
10/29/2016 13:54:01	10/29/2016 13:54:00	6.2185	54.597	527.17	34.202	522.60	0.0000		
10/29/2016 13:55:01	10/29/2016 13:55:00	6.2127	54.610	527.18	34.210	522.62	0.0000		
10/29/2016 13:56:01	10/29/2016 13:56:00	6.2121	54.601	527.17	34.204	522.61	0.0000		
10/29/2016 13:57:01	10/29/2016 13:57:00	6.2161	54.579	527.18	34.189	522.62	0.0000		
10/29/2016 13:58:01	10/29/2016 13:58:00	6.1963	54.616	527.19	34.211	522.63	0.0000		
10/29/2016 13:59:01	10/29/2016 13:59:00	6.1278	54.710	527.20	34.261	522.64	0.0000		
10/29/2016 14:00:01	10/29/2016 14:00:00	6.1387	54.656	527.21	34.226	522.65	0.0000		
10/29/2016 14:01:01	10/29/2016 14:01:00	6.1501	54.621	527.22	34.204	522.65	0.0000		
10/29/2016 14:02:01	10/29/2016 14:02:00	6.1389	54.638	527.22	34.213	522.65	0.0000		
10/29/2016 14:03:01	10/29/2016 14:03:00	6.1267	54.638	527.22	34.211	522.66	0.0000		
10/29/2016 14:04:01	10/29/2016 14:04:00	6.0996	54.673	527.23	34.229	522.66	0.0000		
10/29/2016 14:05:01	10/29/2016 14:05:00	6.0855	54.673	527.24	34.226	522.67	0.0000		
10/29/2016 14:06:01	10/29/2016 14:06:00	6.0646	54.687	527.24	34.231	522.68	0.0000		
10/29/2016 14:07:01	10/29/2016 14:07:00	6.0604	54.683	527.26	34.227	522.69	0.0000		
10/29/2016 14:08:01	10/29/2016 14:08:00	6.0550	54.681	527.25	34.225	522.69	0.0000		
10/29/2016 14:09:01	10/29/2016 14:09:00	6.0563	54.670	527.26	34.217	522.70	0.0000		
10/29/2016 14:10:01	10/29/2016 14:10:00	6.0593	54.667	527.26	34.216	522.70	0.0000		
10/29/2016 14:11:01	10/29/2016 14:11:00	6.0589	54.665	527.26	34.215	522.69	0.0000		
10/29/2016 14:12:01	10/29/2016 14:12:00	6.0646	54.662	527.26	34.214	522.70	0.0000		
10/29/2016 14:13:01	10/29/2016 14:13:00	6.0726	54.649	527.27	34.207	522.70	0.0000		
10/29/2016 14:14:01	10/29/2016 14:14:00	6.0894	54.634	527.28	34.200	522.71	0.0000		
10/29/2016 14:15:01	10/29/2016 14:15:00	6.0740	54.669	527.27	34.221	522.71	0.0000		
10/29/2016 14:16:01	10/29/2016 14:16:00	6.0761	54.674	527.28	34.225	522.71	0.0000		
10/29/2016 14:17:01	10/29/2016 14:17:00	6.0769	54.659	527.28	34.214	522.71	0.0000		
10/29/2016 14:18:01	10/29/2016 14:18:00	6.0989	54.642	527.28	34.207	522.72	0.0000		
10/29/2016 14:19:01	10/29/2016 14:19:00	6.0991	54.648	527.30	34.211	522.73	0.0000		
10/29/2016 14:20:01	10/29/2016 14:20:00	6.1158	54.626	527.30	34.200	522.73	0.0000		
10/29/2016 14:21:01	10/29/2016 14:21:00	6.0848	54.684	527.30	34.234	522.74	0.0000		
10/29/2016 14:22:01	10/29/2016 14:22:00	6.0746	54.687	527.31	34.233	522.74	0.0000		
10/29/2016 14:23:01	10/29/2016 14:23:00	6.0920	54.645	527.31	34.208	522.74	0.0000		
10/29/2016 14:24:01	10/29/2016 14:24:00	6.1010	54.634	527.32	34.203	522.75	0.0000		
10/29/2016 14:25:01	10/29/2016 14:25:00	6.1005	54.644	527.32	34.210	522.76	0.0000		
10/29/2016 14:26:01	10/29/2016 14:26:00	6.0995	54.649	527.32	34.212	522.76	0.0000		
10/29/2016 14:27:01	10/29/2016 14:27:00	6.1079	54.637	527.34	34.206	522.78	0.0000		
10/29/2016 14:28:01	10/29/2016 14:28:00	6.1294	54.603	527.33	34.187	522.76	0.0000		
10/29/2016 14:29:01	10/29/2016 14:29:00	6.1458	54.588	527.34	34.180	522.78	0.0000		
10/29/2016 14:30:01	10/29/2016 14:30:00	6.1341	54.621	527.34	34.200	522.77	0.0000		
10/29/2016 14:31:01	10/29/2016 14:31:00	6.1448	54.608	527.34	34.194	522.78	0.0000		
10/29/2016 14:32:01	10/29/2016 14:32:00	6.1482	54.614	527.36	34.199	522.79	0.0000		
10/29/2016 14:33:01	10/29/2016 14:33:00	6.1552	54.608	527.35	34.196	522.78	0.0000		
10/29/2016 14:34:01	10/29/2016 14:34:00	6.1523	54.625	527.38	34.207	522.81	0.0000		
10/29/2016 14:35:01	10/29/2016 14:35:00	6.1503	54.627	527.36	34.208	522.79	0.0000		
10/29/2016 14:36:01	10/29/2016 14:36:00	6.1556	54.620	527.38	34.204	522.82	0.0000		
10/29/2016 14:37:01	10/29/2016 14:37:00	6.1549	54.624	527.38	34.207	522.82	0.0000		
10/29/2016 14:38:01	10/29/2016 14:38:00	6.1645	54.611	527.38	34.200	522.81	0.0000		
10/29/2016 14:39:01	10/29/2016 14:39:00	6.1663	54.614	527.40	34.203	522.83	0.0000		
10/29/2016 14:40:01	10/29/2016 14:40:00	6.1694	54.611	527.42	34.202	522.85	0.0000		
10/29/2016 14:41:01	10/29/2016 14:41:00	6.1816	54.592	527.40	34.191	522.83	0.0000		
10/29/2016 14:42:01	10/29/2016 14:42:00	6.1850	54.593	527.41	34.192	522.84	0.0000		
10/29/2016 14:43:01	10/29/2016 14:43:00	6.1947	54.590	527.41	34.192	522.84	0.0000		
10/29/2016 14:44:01	10/29/2016 14:44:00	6.1904	54.610	527.42	34.205	522.86	0.0000		
10/29/2016 14:45:01	10/29/2016 14:45:00	6.1852	54.618	527.41	34.209	522.85	0.0000		
10/29/2016 14:46:01	10/29/2016 14:46:00	6.1857	54.613	527.44	34.207	522.87	0.0000		
10/29/2016 14:47:01	10/29/2016 14:47:00	6.1984	54.588	527.44	34.192	522.87	0.0000		
10/29/2016 14:48:01	10/29/2016 14:48:00	6.1842	54.619	527.43	34.210	522.87	0.0000		
10/29/2016 14:49:01	10/29/2016 14:49:00	6.1127	54.724	527.44	34.267	522.87	0.0000		
10/29/2016 14:50:01	10/29/2016 14:50:00	6.0793	54.706	527.46	34.247	522.89	0.0000		
10/29/2016 14:51:01	10/29/2016 14:51:00	6.0636	54.689	527.47	34.232	522.91	0.0000		
10/29/2016 14:52:01	10/29/2016 14:52:00	6.0621	54.693	527.49	34.235	522.92	0.0000		
10/29/2016 14:53:01	10/29/2016 14:53:00	6.0586	54.687	527.49	34.230	522.93	0.0000		
10/29/2016 14:54:01	10/29/2016 14:54:00	6.0647	54.680	527.49	34.226	522.92	0.0000		
10/29/2016 14:55:01	10/29/2016 14:55:00	5.9682	54.759	527.49	34.260	522.92	0.0000		
10/29/2016 14:56:01	10/29/2016 14:56:00	5.9666	54.741	527.51	34.247	522.94	0.0000		
10/29/2016 14:57:01	10/29/2016 14:57:00	5.9819	54.695	527.51	34.219	522.94	0.0000		
10/29/2016 14:58:01	10/29/2016 14:58:00	5.9694	54.718	527.52	34.232	522.95	0.0000		
10/29/2016 14:59:01	10/29/2016 14:59:00	5.9596	54.731	527.54	34.239	522.97	0.0000		
10/29/2016 15:00:01	10/29/2016 15:00:00	5.9942	54.690	527.53	34.218	522.96	0.0000		
10/29/2016 15:01:01	10/29/2016 15:01:00	5.9912	54.714	527.52	34.234	522.95	0.0000		
10/29/2016 15:02:01	10/29/2016 15:02:00	6.0145	54.707	527.51	34.234	522.94	0.0000		
10/29/2016 15:03:01	10/29/2016 15:03:00	5.9780	54.774	527.51	34.272	522.94	0.0000		
10/29/2016 15:04:01	10/29/2016 15:04:00	6.0338	54.684	527.53	34.222	522.96	0.0000		
10/29/2016 15:05:01	10/29/2016 15:05:00	6.0100	54.713	527.53	34.237	522.97	0.0000		
10/29/2016 15:06:01	10/29/2016 15:06:00	6.0334	54.692	527.53	34.228	522.97	0.0000		
10/29/2016 15:07:01	10/29/2016 15:07:00	6.0176	54.714	527.53	34.240	522.96	0.0000		
10/29/2016 15:08:01	10/29/2016 15:08:00	6.0679	54.659	527.54	34.212	522.97	0.0000		
10/29/2016 15:09:01	10/29/2016 15:09:00	6.0595	54.682	527.54	34.227	522.98	0.0000		
10/29/2016 15:10:01	10/29/2016 15:10:00	6.0606	54.683	527.54	34.228	522.97	0.0000		
10/29/2016 15:11:01	10/29/2016 15:11:00	6.0537	54.700	527.55	34.238	522.99	0.0000		
10/29/2016 15:12:01	10/29/2016 15:12:00	6.0431	54.690	527.56	34.229	522.99	0.0000		
10/29/2016 15:13:01	10/29/2016 15:13:00	6.0527	54.681	527.57	34.224	523.01	0.0000		
10/29/2016 15:14:01	10/29/2016 15:14:00	6.0426	54.683	527.58	34.224	523.02	0.0000		
10/29/2016 15:15:01	10/29/2016 15:15:00	6.0435	54.683	527.58	34.223	523.01	0.0000		
10/29/2016 15:16:01	10/29/2016 15:16:00	6.0660	54.653	527.59	34.208	523.02	0.0000		
10/29/2016 15:17:01	10/29/2016 15:17:00	6.0658	54.654	527.59	34.208	523.02	0.0000		
10/29/2016 15:18:01	10/29/2016 15:18:00	6.0484	54.667	527.60	34.214	523.03	0.0000		
10/29/2016 15:19:01	10/29/2016 15:19:00	6.0711	54.662	527.60	34.215	523.03	0.0000		
10/29/2016 15:20:01	10/29/2016 15:20:00	6.0869	54.633	527.60	34.198	523.03	0.0000		
10/29/2016 15:21:01	10/29/2016 15:21:00	6.0599	54.688	527.60	34.231	523.03	0.0000		
10/29/2016 15:22:01	10/29/2016 15:22:00	6.0856	54.664	527.60	34.220	523.03	0.0000		
10/29/2016 15:23:01	10/29/2016 15:23:00	6.0749	54.671	527.61	34.222	523.04	0.0000		
10/29/2016 15:24:01	10/29/2016 15:24:00	6.0555	54.698	527.63	34.237	523.06	0.0000		
10/29/2016 15:25:01	10/29/2016 15:25:00	6.0672	54.661	527.62	34.214	523.05	0.0000		
10/29/2016 15:26:01	10/29/2016 15:26:00	6.0599	54.695	527.62	34.236	523.06	0.0000		
10/29/2016 15:27:01	10/29/2016 15:27:00	6.0746	54.658	527.64	34.213	523.07	0.0000		
10/29/2016 15:28:01	10/29/2016 15:28:00	6.0811	54.673	527.65	34.225	523.08	0.0000		
10/29/2016 15:29:01	10/29/2016 15:29:00	6.0734	54.682	527.64	34.229	523.07	0.0000		
10/29/2016 15:30:01	10/29/2016 15:30:00	6.0751	54.674	527.63	34.224	523.06	0.0000		
10/29/2016 15:31:01	10/29/2016 15:31:00	6.0747	54.679	527.65	34.228	523.08	0.0000		
10/29/2016 15:32:01	10/29/2016 15:32:00	6.0717	54.674	527.66	34.223	523.09	0.0000		
10/29/2016 15:33:01	10/29/2016 15:33:00	6.0759	54.670	527.66	34.222	523.09	0.0000		
10/29/2016 15:34:01	10/29/2016 15:34:00	6.0669	54.689	527.67	34.233	523.10	0.0000		
10/29/2016 15:35:01	10/29/2016 15:35:00	6.0836	54.668	527.67	34.222	523.10	0.0000		
10/29/2016 15:36:01	10/29/2016 15:36:00	6.0792	54.674	527.68	34.226	523.11	0.0000		
10/29/2016 15:37:01	10/29/2016 15:37:00	6.0832	54.671	527.68	34.224	523.11	0.0000		
10/29/2016 15:38:01	10/29/2016 15:38:00	6.0802	54.675	527.69	34.227	523.12	0.0000		
10/29/2016 15:39:01	10/29/2016 15:39:00	6.0914	54.658	527.69	34.217	523.12	0.0000		
10/29/2016 15:40:01	10/29/2016 15:40:00	6.0933	54.666	527.69	34.223	523.12	0.0000		
10/29/2016 15:41:01	10/29/2016 15:41:00	6.1132	54.651	527.70	34.217	523.13	0.0000		
10/29/2016 15:42:01	10/29/2016 15:42:00	6.1198	54.654	527.68	34.220	523.11	0.0000		
10/29/2016 15:43:01	10/29/2016 15:43:00	6.1235	54.655	527.69	34.222	523.12	0.0000		
10/29/2016 15:44:01	10/29/2016 15:44:00	6.1230	54.654	527.70	34.221	523.13	0.0000		
10/29/2016 15:45:01	10/29/2016 15:45:00	6.1199	54.654	527.70	34.220	523.13	0.0000		
10/29/2016 15:46:01	10/29/2016 15:46:00	6.1270	54.646	527.70	34.216	523.13	0.0000		
10/29/2016 15:47:01	10/29/2016 15:47:00	6.1021	54.670	527.71	34.228	523.14	0.0000		
10/29/2016 15:48:01	10/29/2016 15:48:00	6.0853	54.683	527.71	34.233	523.14	0.0000		
10/29/2016 15:49:01	10/29/2016 15:49:00	6.0725	54.674	527.72	34.223	523.15	0.0000		
10/29/2016 15:50:01	10/29/2016 15:50:00	6.0160	54.706	527.73	34.233	523.17	0.0000		
10/29/2016 15:51:01	10/29/2016 15:51:00	6.0292	54.680	527.75	34.218	523.18	0.0000		
10/29/2016 15:52:01	10/29/2016 15:52:00	6.0171	54.690	527.75	34.223	523.18	0.0000		
10/29/2016 15:53:01	10/29/2016 15:53:00	5.9565	54.739	527.77	34.243	523.20	0.0000		
10/29/2016 15:54:01	10/29/2016 15:54:00	5.9886	54.711	527.76	34.231	523.19	0.0000		
10/29/2016 15:55:01	10/29/2016 15:55:00	5.9932	54.715	527.76	34.235	523.19	0.0000		
10/29/2016 15:56:01	10/29/2016 15:56:00	6.0194	54.692	527.76	34.224	523.19	0.0000		
10/29/2016 15:57:01	10/29/2016 15:57:00	5.9802	54.730	527.74	34.242	523.17	0.0000		
10/29/2016 15:58:01	10/29/2016 15:58:00	5.9790	54.730	527.75	34.242	523.18	0.0000		
10/29/2016 15:59:01	10/29/2016 15:59:00	5.9832	54.718	527.77	34.234	523.20	0.0000		
10/29/2016 16:00:01	10/29/2016 16:00:00	6.0445	54.657	527.77	34.206	523.20	0.0000		
10/29/2016 16:01:01	10/29/2016 16:01:00	6.0022	54.707	527.78	34.231	523.21	0.0000		
10/29/2016 16:02:01	10/29/2016 16:02:00	6.0076	54.685	527.75	34.217	523.18	0.0000		
10/29/2016 16:03:01	10/29/2016 16:03:00	5.9890	54.739	527.76	34.250	523.19	0.0000		
10/29/2016 16:04:01	10/29/2016 16:04:00	6.0047	54.696	527.78	34.224	523.21	0.0000		
10/29/2016 16:05:01	10/29/2016 16:05:00	5.9913	54.725	527.77	34.241	523.20	0.0000		
10/29/2016 16:06:01	10/29/2016 16:06:00	6.0274	54.668	527.79	34.210	523.22	0.0000		
10/29/2016 16:07:01	10/29/2016 16:07:00	6.0067	54.715	527.78	34.238	523.21	0.0000		
10/29/2016 16:08:01	10/29/2016 16:08:00	6.0187	54.680	527.78	34.216	523.21	0.0000		
10/29/2016 16:09:01	10/29/2016 16:09:00	6.0224	54.685	527.78	34.220	523.21	0.0000		
10/29/2016 16:10:01	10/29/2016 16:10:00	6.0173	54.701	527.79	34.231	523.22	0.0000		
10/29/2016 16:11:01	10/29/2016 16:11:00	6.0118	54.705	527.79	34.232	523.22	0.0000		
10/29/2016 16:12:01	10/29/2016 16:12:00	5.9903	54.730	527.80	34.245	523.23	0.0000		
10/29/2016 16:13:01	10/29/2016 16:13:00	5.9945	54.706	527.81	34.228	523.24	0.0000		
10/29/2016 16:14:01	10/29/2016 16:14:00	6.0008	54.707	527.79	34.231	523.22	0.0000		
10/29/2016 16:15:01	10/29/2016 16:15:00	6.0187	54.691	527.80	34.224	523.23	0.0000		
10/29/2016 16:16:01	10/29/2016 16:16:00	6.0346	54.681	527.80	34.220	523.23	0.0000		
10/29/2016 16:17:01	10/29/2016 16:17:00	6.0297	54.694	527.81	34.228	523.24	0.0000		
10/29/2016 16:18:01	10/29/2016 16:18:00	6.0057	54.740	527.81	34.255	523.24	0.0000		
10/29/2016 16:19:01	10/29/2016 16:19:00	6.0246	54.693	527.81	34.226	523.24	0.0000		
10/29/2016 16:20:01	10/29/2016 16:20:00	6.0230	54.701	527.81	34.232	523.24	0.0000		
10/29/2016 16:21:01	10/29/2016 16:21:00	6.0248	54.693	527.79	34.227	523.22	0.0000		
10/29/2016 16:22:01	10/29/2016 16:22:00	6.0246	54.701	527.82	34.232	523.25	0.0000		
10/29/2016 16:23:01	10/29/2016 16:23:00	6.0193	54.696	527.83	34.227	523.26	0.0000		
10/29/2016 16:24:01	10/29/2016 16:24:00	6.0064	54.709	527.83	34.233	523.26	0.0000		
10/29/2016 16:25:01	10/29/2016 16:25:00	6.0239	54.693	527.82	34.226	523.25	0.0000		
10/29/2016 16:26:01	10/29/2016 16:26:00	6.0230	54.693	527.83	34.226	523.26	0.0000		
10/29/2016 16:27:01	10/29/2016 16:27:00	6.0304	54.686	527.83	34.223	523.26	0.0000		
10/29/2016 16:28:01	10/29/2016 16:28:00	6.0455	54.679	527.84	34.222	523.27	0.0000		
10/29/2016 16:29:01	10/29/2016 16:29:00	6.0296	54.702	527.84	34.234	523.27	0.0000		
10/29/2016 16:30:01	10/29/2016 16:30:00	6.0231	54.698	527.83	34.230	523.26	0.0000		
10/29/2016 16:31:01	10/29/2016 16:31:00	6.0249	54.695	527.82	34.228	523.25	0.0000		
10/29/2016 16:32:01	10/29/2016 16:32:00	6.0263	54.695	527.84	34.228	523.27	0.0000		
10/29/2016 16:33:01	10/29/2016 16:33:00	6.0008	54.723	527.85	34.242	523.28	0.0000		
10/29/2016 16:34:01	10/29/2016 16:34:00	6.0145	54.704	527.86	34.232	523.29	0.0000		
10/29/2016 16:35:01	10/29/2016 16:35:00	5.9937	54.712	527.87	34.233	523.30	0.0000		
10/29/2016 16:36:01	10/29/2016 16:36:00	6.0065	54.689	527.85	34.220	523.28	0.0000		
10/29/2016 16:37:01	10/29/2016 16:37:00	5.9969	54.660	527.85	34.197	523.28	0.0000		
10/29/2016 16:38:01	10/29/2016 16:38:00	5.9513	54.723	527.85	34.231	523.28	0.0000		
10/29/2016 16:39:01	10/29/2016 16:39:00	5.9857	54.682	527.86	34.210	523.29	0.0000		
10/29/2016 16:40:01	10/29/2016 16:40:00	6.0159	54.674	527.84	34.211	523.27	0.0000		
10/29/2016 16:41:01	10/29/2016 16:41:00	6.0147	54.696	527.84	34.227	523.27	0.0000		
10/29/2016 16:42:01	10/29/2016 16:42:00	5.9820	54.721	527.84	34.236	523.27	0.0000		
10/29/2016 16:43:01	10/29/2016 16:43:00	6.0009	54.698	527.85	34.225	523.28	0.0000		
10/29/2016 16:44:01	10/29/2016 16:44:00	6.0210	54.686	527.86	34.221	523.29	0.0000		
10/29/2016 16:45:01	10/29/2016 16:45:00	6.0082	54.709	527.84	34.234	523.27	0.0000		
10/29/2016 16:46:01	10/29/2016 16:46:00	6.0081	54.707	527.85	34.233	523.28	0.0000		
10/29/2016 16:47:01	10/29/2016 16:47:00	6.0034	54.697	527.85	34.224	523.28	0.0000		
10/29/2016 16:48:01	10/29/2016 16:48:00	6.0005	54.684	527.85	34.215	523.28	0.0000		
10/29/2016 16:49:01	10/29/2016 16:49:00	5.9675	54.740	527.86	34.246	523.29	0.0000		
10/29/2016 16:50:01	10/29/2016 16:50:00	5.9853	54.702	527.86	34.224	523.29	0.0000		
10/29/2016 16:51:01	10/29/2016 16:51:00	5.9867	54.705	527.85	34.226	523.28	0.0000		
10/29/2016 16:52:01	10/29/2016 16:52:00	5.9645	54.729	527.86	34.238	523.29	0.0000		
10/29/2016 16:53:01	10/29/2016 16:53:00	5.9753	54.719	527.85	34.234	523.28	0.0000		
10/29/2016 16:54:01	10/29/2016 16:54:00	5.9634	54.725	527.86	34.235	523.29	0.0000		
10/29/2016 16:55:01	10/29/2016 16:55:00	5.9869	54.694	527.86	34.219	523.29	0.0000		
10/29/2016 16:56:01	10/29/2016 16:56:00	5.9722	54.719	527.86	34.232	523.29	0.0000		
10/29/2016 16:57:01	10/29/2016 16:57:00	5.9588	54.742	527.85	34.246	523.28	0.0000		
10/29/2016 16:58:01	10/29/2016 16:58:00	5.9558	54.736	527.85	34.241	523.28	0.0000		
10/29/2016 16:59:01	10/29/2016 16:59:00	5.9441	54.743	527.86	34.243	523.29	0.0000		
10/29/2016 17:00:01	10/29/2016 17:00:00	5.9372	54.737	527.85	34.237	523.28	0.0000		
10/29/2016 17:01:01	10/29/2016 17:01:00	5.9334	54.730	527.85	34.232	523.28	0.0000		
10/29/2016 17:02:01	10/29/2016 17:02:00	5.9477	54.703	527.87	34.216	523.30	0.0000		
10/29/2016 17:03:01	10/29/2016 17:03:00	5.9521	54.701	527.88	34.216	523.31	0.0000		
10/29/2016 17:04:01	10/29/2016 17:04:00	5.9510	54.709	527.88	34.221	523.31	0.0000		
10/29/2016 17:05:01	10/29/2016 17:05:00	5.9526	54.709	527.87	34.221	523.30	0.0000		
10/29/2016 17:06:01	10/29/2016 17:06:00	5.9482	54.720	527.87	34.228	523.30	0.0000		
10/29/2016 17:07:01	10/29/2016 17:07:00	5.9383	54.739	527.87	34.239	523.30	0.0000		
10/29/2016 17:08:01	10/29/2016 17:08:00	5.9542	54.706	527.86	34.220	523.29	0.0000		
10/29/2016 17:09:01	10/29/2016 17:09:00	5.9319	54.746	527.85	34.242	523.28	0.0000		
10/29/2016 17:10:01	10/29/2016 17:10:00	5.9203	54.762	527.86	34.251	523.29	0.0000		
10/29/2016 17:11:01	10/29/2016 17:11:00	5.9452	54.708	527.86	34.219	523.29	0.0000		
10/29/2016 17:12:01	10/29/2016 17:12:00	5.9505	54.714	527.87	34.224	523.30	0.0000		
10/29/2016 17:13:01	10/29/2016 17:13:00	5.9533	54.706	527.86	34.220	523.29	0.0000		
10/29/2016 17:14:01	10/29/2016 17:14:00	5.9576	54.700	527.86	34.216	523.29	0.0000		
10/29/2016 17:15:01	10/29/2016 17:15:00	5.9608	54.701	527.86	34.218	523.29	0.0000		
10/29/2016 17:16:01	10/29/2016 17:16:00	5.9563	54.713	527.87	34.225	523.30	0.0000		
10/29/2016 17:17:01	10/29/2016 17:17:00	5.9567	54.713	527.87	34.225	523.30	0.0000		
10/29/2016 17:18:01	10/29/2016 17:18:00	5.9558	54.714	527.88	34.226	523.31	0.0000		
10/29/2016 17:19:01	10/29/2016 17:19:00	5.9568	54.714	527.85	34.226	523.28	0.0000		
10/29/2016 17:20:01	10/29/2016 17:20:00	5.9512	54.723	527.84	34.231	523.27	0.0000		
10/29/2016 17:21:01	10/29/2016 17:21:00	5.9529	54.715	527.86	34.226	523.29	0.0000		
10/29/2016 17:22:01	10/29/2016 17:22:00	5.9586	54.705	527.86	34.220	523.29	0.0000		
10/29/2016 17:23:01	10/29/2016 17:23:00	5.9594	54.707	527.85	34.222	523.28	0.0000		
10/29/2016 17:24:01	10/29/2016 17:24:00	5.9599	54.707	527.85	34.221	523.28	0.0000		
10/29/2016 17:25:01	10/29/2016 17:25:00	5.9550	54.716	527.85	34.227	523.28	0.0000		
10/29/2016 17:26:01	10/29/2016 17:26:00	5.9519	54.720	527.86	34.229	523.29	0.0000		
10/29/2016 17:27:01	10/29/2016 17:27:00	5.9548	54.716	527.85	34.227	523.28	0.0000		
10/29/2016 17:28:01	10/29/2016 17:28:00	5.9495	54.722	527.86	34.230	523.29	0.0000		
10/29/2016 17:29:01	10/29/2016 17:29:00	5.9468	54.722	527.86	34.229	523.29	0.0000		
10/29/2016 17:30:01	10/29/2016 17:30:00	5.9508	54.713	527.85	34.224	523.28	0.0000		
10/29/2016 17:31:01	10/29/2016 17:31:00	5.9480	54.718	527.86	34.227	523.29	0.0000		
10/29/2016 17:32:01	10/29/2016 17:32:00	5.9525	54.709	527.84	34.222	523.27	0.0000		
10/29/2016 17:33:01	10/29/2016 17:33:00	5.9492	54.716	527.84	34.226	523.27	0.0000		
10/29/2016 17:34:01	10/29/2016 17:34:00	5.9692	54.683	527.85	34.207	523.28	0.0000		
10/29/2016 17:35:01	10/29/2016 17:35:00	5.9872	54.657	527.85	34.193	523.28	0.0000		
10/29/2016 17:36:01	10/29/2016 17:36:00	5.9799	54.685	527.84	34.211	523.27	0.0000		
10/29/2016 17:37:01	10/29/2016 17:37:00	5.9693	54.709	527.84	34.225	523.27	0.0000		
10/29/2016 17:38:01	10/29/2016 17:38:00	5.9594	54.723	527.85	34.233	523.28	0.0000		
10/29/2016 17:39:01	10/29/2016 17:39:00	5.9720	54.696	527.84	34.217	523.27	0.0000		
10/29/2016 17:40:01	10/29/2016 17:40:00	5.9753	54.693	527.85	34.216	523.28	0.0000		
10/29/2016 17:41:01	10/29/2016 17:41:00	5.9772	54.693	527.83	34.216	523.26	0.0000		
10/29/2016 17:42:01	10/29/2016 17:42:00	5.9923	54.668	527.84	34.202	523.27	0.0000		
10/29/2016 17:43:01	10/29/2016 17:43:00	5.9739	54.711	527.83	34.227	523.26	0.0000		
10/29/2016 17:44:01	10/29/2016 17:44:00	5.9841	54.693	527.83	34.217	523.26	0.0000		
10/29/2016 17:45:01	10/29/2016 17:45:00	5.9627	54.734	527.83	34.241	523.26	0.0000		
10/29/2016 17:46:01	10/29/2016 17:46:00	5.9621	54.730	527.82	34.238	523.25	0.0000		
10/29/2016 17:47:01	10/29/2016 17:47:00	5.9567	54.730	527.83	34.237	523.26	0.0000		
10/29/2016 17:48:01	10/29/2016 17:48:00	5.9546	54.726	527.83	34.234	523.26	0.0000		
10/29/2016 17:49:01	10/29/2016 17:49:00	5.9547	54.720	527.83	34.230	523.25	0.0000		
10/29/2016 17:50:01	10/29/2016 17:50:00	5.9557	54.716	527.84	34.227	523.27	0.0000		
10/29/2016 17:51:01	10/29/2016 17:51:00	5.9563	54.713	527.85	34.225	523.28	0.0000		
10/29/2016 17:52:01	10/29/2016 17:52:00	5.9574	54.710	527.82	34.223	523.25	0.0000		
10/29/2016 17:53:01	10/29/2016 17:53:00	5.9594	54.706	527.82	34.221	523.25	0.0000		
10/29/2016 17:54:01	10/29/2016 17:54:00	5.9562	54.713	527.82	34.225	523.24	0.0000		
10/29/2016 17:55:01	10/29/2016 17:55:00	5.9594	54.707	527.83	34.222	523.25	0.0000		
10/29/2016 17:56:01	10/29/2016 17:56:00	5.9607	54.705	527.80	34.220	523.23	0.0000		
10/29/2016 17:57:01	10/29/2016 17:57:00	5.9568	54.713	527.80	34.225	523.23	0.0000		
10/29/2016 17:58:01	10/29/2016 17:58:00	5.9569	54.714	527.80	34.226	523.23	0.0000		
10/29/2016 17:59:01	10/29/2016 17:59:00	5.9529	54.720	527.82	34.229	523.24	0.0000		
10/29/2016 18:00:01	10/29/2016 18:00:00	5.9717	54.685	527.80	34.209	523.23	0.0000		
10/29/2016 18:01:01	10/29/2016 18:01:00	5.9640	54.705	527.80	34.221	523.23	0.0000		
10/29/2016 18:02:01	10/29/2016 18:02:00	5.9613	54.714	527.79	34.227	523.22	0.0000		
10/29/2016 18:03:01	10/29/2016 18:03:00	5.9618	54.712	527.79	34.226	523.22	0.0000		
10/29/2016 18:04:01	10/29/2016 18:04:00	5.9567	54.720	527.79	34.230	523.22	0.0000		
10/29/2016 18:05:01	10/29/2016 18:05:00	5.9579	54.715	527.80	34.227	523.23	0.0000		
10/29/2016 18:06:01	10/29/2016 18:06:00	5.9598	54.709	527.79	34.223	523.22	0.0000		
10/29/2016 18:07:01	10/29/2016 18:07:00	5.9616	54.706	527.79	34.221	523.22	0.0000		
10/29/2016 18:08:01	10/29/2016 18:08:00	5.9635	54.704	527.79	34.220	523.22	0.0000		
10/29/2016 18:09:01	10/29/2016 18:09:00	5.9628	54.707	527.80	34.222	523.23	0.0000		
10/29/2016 18:10:01	10/29/2016 18:10:00	5.9641	54.704	527.79	34.220	523.22	0.0000		
10/29/2016 18:11:01	10/29/2016 18:11:00	5.9627	54.708	527.79	34.223	523.22	0.0000		
10/29/2016 18:12:01	10/29/2016 18:12:00	5.9637	54.708	527.78	34.223	523.21	0.0000		
10/29/2016 18:13:01	10/29/2016 18:13:00	5.9653	54.705	527.78	34.222	523.21	0.0000		
10/29/2016 18:14:01	10/29/2016 18:14:00	5.9654	54.706	527.78	34.222	523.21	0.0000		
10/29/2016 18:15:01	10/29/2016 18:15:00	5.9636	54.710	527.80	34.224	523.23	0.0000		
10/29/2016 18:16:01	10/29/2016 18:16:00	5.9638	54.709	527.78	34.224	523.21	0.0000		
10/29/2016 18:17:01	10/29/2016 18:17:00	5.9623	54.711	527.79	34.225	523.22	0.0000		
10/29/2016 18:18:01	10/29/2016 18:18:00	5.9608	54.713	527.77	34.226	523.20	0.0000		
10/29/2016 18:19:01	10/29/2016 18:19:00	5.9624	54.709	527.78	34.224	523.21	0.0000		
10/29/2016 18:20:01	10/29/2016 18:20:00	5.9659	54.703	527.76	34.220	523.19	0.0000		
10/29/2016 18:21:01	10/29/2016 18:21:00	5.9683	54.700	527.75	34.219	523.18	0.0000		
10/29/2016 18:22:01	10/29/2016 18:22:00	5.9701	54.699	527.75	34.218	523.18	0.0000		
10/29/2016 18:23:01	10/29/2016 18:23:00	5.9677	54.705	527.75	34.222	523.18	0.0000		
10/29/2016 18:24:01	10/29/2016 18:24:00	5.9693	54.703	527.76	34.221	523.19	0.0000		
10/29/2016 18:25:01	10/29/2016 18:25:00	5.9703	54.702	527.76	34.221	523.19	0.0000		
10/29/2016 18:26:01	10/29/2016 18:26:00	5.9694	54.705	527.76	34.222	523.19	0.0000		
10/29/2016 18:27:01	10/29/2016 18:27:00	5.9643	54.714	527.74	34.228	523.17	0.0000		
10/29/2016 18:28:01	10/29/2016 18:28:00	5.9660	54.708	527.73	34.224	523.16	0.0000		
10/29/2016 18:29:01	10/29/2016 18:29:00	5.9619	54.715	527.74	34.227	523.17	0.0000		
10/29/2016 18:30:01	10/29/2016 18:30:00	5.9674	54.704	527.73	34.221	523.16	0.0000		
10/29/2016 18:31:01	10/29/2016 18:31:00	5.9643	54.709	527.73	34.224	523.16	0.0000		
10/29/2016 18:32:01	10/29/2016 18:32:00	5.9662	54.706	527.72	34.222	523.16	0.0000		
10/29/2016 18:33:01	10/29/2016 18:33:00	5.9744	54.693	527.72	34.215	523.15	0.0000		
10/29/2016 18:34:01	10/29/2016 18:34:00	5.9773	54.692	527.71	34.215	523.14	0.0000		
10/29/2016 18:35:01	10/29/2016 18:35:00	5.9717	54.705	527.72	34.223	523.15	0.0000		
10/29/2016 18:36:01	10/29/2016 18:36:00	5.9747	54.700	527.71	34.220	523.14	0.0000		
10/29/2016 18:37:01	10/29/2016 18:37:00	5.9714	54.707	527.71	34.224	523.14	0.0000		
10/29/2016 18:38:01	10/29/2016 18:38:00	5.9718	54.705	527.71	34.223	523.14	0.0000		
10/29/2016 18:39:01	10/29/2016 18:39:00	5.9703	54.707	527.69	34.224	523.12	0.0000		
10/29/2016 18:40:01	10/29/2016 18:40:00	5.9694	54.708	527.70	34.224	523.13	0.0000		
10/29/2016 18:41:01	10/29/2016 18:41:00	5.9726	54.702	527.69	34.221	523.12	0.0000		
10/29/2016 18:42:01	10/29/2016 18:42:00	5.9750	54.698	527.69	34.219	523.12	0.0000		
10/29/2016 18:43:01	10/29/2016 18:43:00	5.9762	54.699	527.68	34.220	523.11	0.0000		
10/29/2016 18:44:01	10/29/2016 18:44:00	5.9739	54.704	527.69	34.223	523.12	0.0000		
10/29/2016 18:45:01	10/29/2016 18:45:00	5.9635	54.721	527.66	34.232	523.09	0.0000		
10/29/2016 18:46:01	10/29/2016 18:46:00	5.9679	54.709	527.67	34.225	523.10	0.0000		
10/29/2016 18:47:01	10/29/2016 18:47:00	5.9640	54.713	527.66	34.227	523.09	0.0000		
10/29/2016 18:48:01	10/29/2016 18:48:00	5.9655	54.709	527.67	34.224	523.10	0.0000		
10/29/2016 18:49:01	10/29/2016 18:49:00	5.9671	54.705	527.66	34.222	523.09	0.0000		
10/29/2016 18:50:01	10/29/2016 18:50:00	5.9750	54.694	527.67	34.216	523.10	0.0000		
10/29/2016 18:51:01	10/29/2016 18:51:00	5.9817	54.686	527.66	34.212	523.09	0.0000		
10/29/2016 18:52:01	10/29/2016 18:52:00	5.9825	54.690	527.64	34.215	523.08	0.0000		
10/29/2016 18:53:01	10/29/2016 18:53:00	5.9806	54.696	527.65	34.219	523.08	0.0000		
10/29/2016 18:54:01	10/29/2016 18:54:00	5.9881	54.686	527.65	34.214	523.08	0.0000		
10/29/2016 18:55:01	10/29/2016 18:55:00	5.9916	54.685	527.63	34.214	523.06	0.0000		
10/29/2016 18:56:01	10/29/2016 18:56:00	5.9846	54.701	527.62	34.223	523.05	0.0000		
10/29/2016 18:57:01	10/29/2016 18:57:00	6.0001	54.677	527.62	34.210	523.06	0.0000		
10/29/2016 18:58:01	10/29/2016 18:58:00	5.9955	54.689	527.61	34.217	523.05	0.0000		
10/29/2016 18:59:01	10/29/2016 18:59:00	5.9998	54.684	527.61	34.215	523.04	0.0000		
10/29/2016 19:00:01	10/29/2016 19:00:00	6.0066	54.675	527.61	34.210	523.04	0.0000		
10/29/2016 19:01:01	10/29/2016 19:01:00	6.0208	54.657	527.61	34.201	523.04	0.0000		
10/29/2016 19:02:01	10/29/2016 19:02:00	6.0122	54.682	527.59	34.216	523.02	0.0000		
10/29/2016 19:03:01	10/29/2016 19:03:00	6.0063	54.695	527.58	34.224	523.01	0.0000		
10/29/2016 19:04:01	10/29/2016 19:04:00	5.9944	54.713	527.59	34.234	523.02	0.0000		
10/29/2016 19:05:01	10/29/2016 19:05:00	5.9857	54.722	527.57	34.238	523.01	0.0000		
10/29/2016 19:06:01	10/29/2016 19:06:00	5.9931	54.700	527.58	34.224	523.02	0.0000		
10/29/2016 19:07:01	10/29/2016 19:07:00	6.0145	54.659	527.58	34.201	523.01	0.0000		
10/29/2016 19:08:01	10/29/2016 19:08:00	6.0062	54.682	527.57	34.215	523.00	0.0000		
10/29/2016 19:09:01	10/29/2016 19:09:00	5.9854	54.724	527.55	34.239	522.98	0.0000		
10/29/2016 19:10:01	10/29/2016 19:10:00	5.9869	54.714	527.55	34.233	522.99	0.0000		
10/29/2016 19:11:01	10/29/2016 19:11:00	5.9824	54.714	527.55	34.231	522.98	0.0000		
10/29/2016 19:12:01	10/29/2016 19:12:00	5.9954	54.687	527.55	34.216	522.98	0.0000		
10/29/2016 19:13:01	10/29/2016 19:13:00	5.9808	54.715	527.54	34.232	522.97	0.0000		
10/29/2016 19:14:01	10/29/2016 19:14:00	5.9826	54.706	527.54	34.227	522.98	0.0000		
10/29/2016 19:15:01	10/29/2016 19:15:00	5.9871	54.697	527.53	34.221	522.96	0.0000		
10/29/2016 19:16:01	10/29/2016 19:16:00	5.9900	54.692	527.52	34.218	522.96	0.0000		
10/29/2016 19:17:01	10/29/2016 19:17:00	5.9854	54.700	527.52	34.223	522.96	0.0000		
10/29/2016 19:18:01	10/29/2016 19:18:00	5.9876	54.695	527.52	34.220	522.96	0.0000		
10/29/2016 19:19:01	10/29/2016 19:19:00	5.9888	54.693	527.52	34.219	522.95	0.0000		
10/29/2016 19:20:01	10/29/2016 19:20:00	5.9869	54.698	527.50	34.222	522.93	0.0000		
10/29/2016 19:21:01	10/29/2016 19:21:00	5.9867	54.698	527.51	34.222	522.94	0.0000		
10/29/2016 19:22:01	10/29/2016 19:22:00	5.9904	54.692	527.50	34.218	522.93	0.0000		
10/29/2016 19:23:01	10/29/2016 19:23:00	5.9928	54.690	527.50	34.217	522.93	0.0000		
10/29/2016 19:24:01	10/29/2016 19:24:00	5.9961	54.686	527.48	34.216	522.91	0.0000		
10/29/2016 19:25:01	10/29/2016 19:25:00	5.9902	54.699	527.48	34.223	522.91	0.0000		
10/29/2016 19:26:01	10/29/2016 19:26:00	5.9994	54.683	527.49	34.214	522.93	0.0000		
10/29/2016 19:27:01	10/29/2016 19:27:00	6.0030	54.680	527.48	34.213	522.91	0.0000		
10/29/2016 19:28:01	10/29/2016 19:28:00	6.0081	54.675	527.48	34.210	522.91	0.0000		
10/29/2016 19:29:01	10/29/2016 19:29:00	6.0035	54.689	527.47	34.219	522.90	0.0000		
10/29/2016 19:30:01	10/29/2016 19:30:00	6.0124	54.680	527.45	34.215	522.88	0.0000		
10/29/2016 19:31:01	10/29/2016 19:31:00	6.0253	54.672	527.44	34.212	522.87	0.0000		
10/29/2016 19:32:01	10/29/2016 19:32:00	6.0263	54.682	527.44	34.219	522.87	0.0000		
10/29/2016 19:33:01	10/29/2016 19:33:00	6.0252	54.678	527.43	34.216	522.86	0.0000		
10/29/2016 19:34:01	10/29/2016 19:34:00	6.0239	54.679	527.43	34.217	522.86	0.0000		
10/29/2016 19:35:01	10/29/2016 19:35:00	6.0290	54.671	527.43	34.213	522.86	0.0000		
10/29/2016 19:36:01	10/29/2016 19:36:00	6.0471	54.646	527.41	34.199	522.84	0.0000		
10/29/2016 19:37:01	10/29/2016 19:37:00	6.0237	54.700	527.41	34.231	522.85	0.0000		
10/29/2016 19:38:01	10/29/2016 19:38:00	6.0224	54.695	527.41	34.227	522.84	0.0000		
10/29/2016 19:39:01	10/29/2016 19:39:00	6.0256	54.681	527.40	34.219	522.84	0.0000		
10/29/2016 19:40:01	10/29/2016 19:40:00	6.0241	54.685	527.39	34.221	522.83	0.0000		
10/29/2016 19:41:01	10/29/2016 19:41:00	6.0335	54.666	527.40	34.210	522.83	0.0000		
10/29/2016 19:42:01	10/29/2016 19:42:00	6.0290	54.680	527.39	34.219	522.83	0.0000		
10/29/2016 19:43:01	10/29/2016 19:43:00	6.0163	54.699	527.39	34.229	522.82	0.0000		
10/29/2016 19:44:01	10/29/2016 19:44:00	6.0251	54.680	527.37	34.217	522.80	0.0000		
10/29/2016 19:45:01	10/29/2016 19:45:00	6.0224	54.687	527.38	34.222	522.81	0.0000		
10/29/2016 19:46:01	10/29/2016 19:46:00	6.0207	54.689	527.37	34.223	522.80	0.0000		
10/29/2016 19:47:01	10/29/2016 19:47:00	6.0153	54.700	527.37	34.229	522.80	0.0000		
10/29/2016 19:48:01	10/29/2016 19:48:00	6.0098	54.702	527.34	34.230	522.77	0.0000		
10/29/2016 19:49:01	10/29/2016 19:49:00	6.0193	54.680	527.35	34.216	522.78	0.0000		
10/29/2016 19:50:01	10/29/2016 19:50:00	6.0432	54.640	527.33	34.194	522.76	0.0000		
10/29/2016 19:51:01	10/29/2016 19:51:00	6.0436	54.670	527.32	34.215	522.76	0.0000		
10/29/2016 19:52:01	10/29/2016 19:52:00	6.0129	54.725	527.32	34.246	522.76	0.0000		
10/29/2016 19:53:01	10/29/2016 19:53:00	6.0423	54.666	527.32	34.212	522.76	0.0000		
10/29/2016 19:54:01	10/29/2016 19:54:00	6.0426	54.669	527.31	34.214	522.75	0.0000		
10/29/2016 19:55:01	10/29/2016 19:55:00	6.0422	54.674	527.32	34.217	522.75	0.0000		
10/29/2016 19:56:01	10/29/2016 19:56:00	6.0458	54.669	527.29	34.215	522.73	0.0000		
10/29/2016 19:57:01	10/29/2016 19:57:00	6.0447	54.673	527.31	34.217	522.74	0.0000		
10/29/2016 19:58:01	10/29/2016 19:58:00	6.0564	54.656	527.29	34.208	522.73	0.0000		
10/29/2016 19:59:01	10/29/2016 19:59:00	6.0557	54.666	527.29	34.215	522.73	0.0000		
10/29/2016 20:00:01	10/29/2016 20:00:00	6.0561	54.665	527.29	34.214	522.73	0.0000		
10/29/2016 20:01:01	10/29/2016 20:01:00	6.0578	54.661	527.27	34.211	522.71	0.0000		
10/29/2016 20:02:01	10/29/2016 20:02:00	6.0408	54.685	527.28	34.225	522.72	0.0000		
10/29/2016 20:03:01	10/29/2016 20:03:00	6.0416	54.677	527.26	34.219	522.69	0.0000		
10/29/2016 20:04:01	10/29/2016 20:04:00	6.0324	54.691	527.28	34.227	522.71	0.0000		
10/29/2016 20:05:01	10/29/2016 20:05:00	6.0478	54.661	527.24	34.209	522.68	0.0000		
10/29/2016 20:06:01	10/29/2016 20:06:00	6.0664	54.632	527.25	34.193	522.68	0.0000		
10/29/2016 20:07:01	10/29/2016 20:07:00	6.0126	54.737	527.23	34.255	522.67	0.0000		
10/29/2016 20:08:01	10/29/2016 20:08:00	6.0644	54.649	527.22	34.205	522.65	0.0000		
10/29/2016 20:09:01	10/29/2016 20:09:00	6.0737	54.642	527.22	34.202	522.66	0.0000		
10/29/2016 20:10:01	10/29/2016 20:10:00	6.0752	54.646	527.23	34.206	522.66	0.0000		
10/29/2016 20:11:01	10/29/2016 20:11:00	6.0764	54.649	527.22	34.208	522.65	0.0000		
10/29/2016 20:12:01	10/29/2016 20:12:00	6.0703	54.664	527.21	34.216	522.64	0.0000		
10/29/2016 20:13:01	10/29/2016 20:13:00	6.0325	54.722	527.20	34.249	522.64	0.0000		
10/29/2016 20:14:01	10/29/2016 20:14:00	6.0616	54.652	527.21	34.206	522.64	0.0000		
10/29/2016 20:15:01	10/29/2016 20:15:00	6.0643	54.646	527.18	34.203	522.62	0.0000		
10/29/2016 20:16:01	10/29/2016 20:16:00	6.0656	54.650	527.20	34.206	522.64	0.0000		
10/29/2016 20:17:01	10/29/2016 20:17:00	6.0855	54.625	527.18	34.193	522.61	0.0000		
10/29/2016 20:18:01	10/29/2016 20:18:00	6.0468	54.699	527.18	34.236	522.62	0.0000		
10/29/2016 20:19:01	10/29/2016 20:19:00	6.0426	54.692	527.17	34.230	522.61	0.0000		
10/29/2016 20:20:01	10/29/2016 20:20:00	6.0356	54.692	527.17	34.229	522.60	0.0000		
10/29/2016 20:21:01	10/29/2016 20:21:00	6.0303	54.694	527.16	34.229	522.59	0.0000		
10/29/2016 20:22:01	10/29/2016 20:22:00	6.0393	54.673	527.15	34.216	522.58	0.0000		
10/29/2016 20:23:01	10/29/2016 20:23:00	6.0231	54.711	527.14	34.239	522.58	0.0000		
10/29/2016 20:24:01	10/29/2016 20:24:00	6.0006	54.740	527.14	34.254	522.57	0.0000		
10/29/2016 20:25:01	10/29/2016 20:25:00	5.9908	54.717	527.13	34.236	522.57	0.0000		
10/29/2016 20:26:01	10/29/2016 20:26:00	5.9974	54.694	527.14	34.222	522.58	0.0000		
10/29/2016 20:27:01	10/29/2016 20:27:00	5.9860	54.710	527.12	34.230	522.55	0.0000		
10/29/2016 20:28:01	10/29/2016 20:28:00	5.9805	54.715	527.12	34.232	522.56	0.0000		
10/29/2016 20:29:01	10/29/2016 20:29:00	5.9933	54.690	527.11	34.218	522.55	0.0000		
10/29/2016 20:30:01	10/29/2016 20:30:00	5.9971	54.685	527.10	34.215	522.54	0.0000		
10/29/2016 20:31:01	10/29/2016 20:31:00	5.9974	54.686	527.10	34.216	522.54	0.0000		
10/29/2016 20:32:01	10/29/2016 20:32:00	6.0173	54.656	527.07	34.199	522.51	0.0000		
10/29/2016 20:33:01	10/29/2016 20:33:00	6.0265	54.651	527.08	34.198	522.52	0.0000		
10/29/2016 20:34:01	10/29/2016 20:34:00	6.0221	54.670	527.07	34.210	522.51	0.0000		
10/29/2016 20:35:01	10/29/2016 20:35:00	6.0341	54.655	527.05	34.202	522.49	0.0000		
10/29/2016 20:36:01	10/29/2016 20:36:00	6.0313	54.670	527.06	34.212	522.49	0.0000		
10/29/2016 20:37:01	10/29/2016 20:37:00	6.0330	54.670	527.04	34.213	522.48	0.0000		
10/29/2016 20:38:01	10/29/2016 20:38:00	6.0379	54.665	527.04	34.210	522.48	0.0000		
10/29/2016 20:39:01	10/29/2016 20:39:00	6.0373	54.669	527.06	34.213	522.49	0.0000		
10/29/2016 20:40:01	10/29/2016 20:40:00	6.0587	54.635	527.05	34.194	522.49	0.0000		
10/29/2016 20:41:01	10/29/2016 20:41:00	6.0393	54.677	527.02	34.219	522.46	0.0000		
10/29/2016 20:42:01	10/29/2016 20:42:00	6.0271	54.693	527.02	34.228	522.46	0.0000		
10/29/2016 20:43:01	10/29/2016 20:43:00	6.0248	54.691	527.02	34.225	522.45	0.0000		
10/29/2016 20:44:01	10/29/2016 20:44:00	6.0092	54.713	527.01	34.237	522.45	0.0000		
10/29/2016 20:45:01	10/29/2016 20:45:00	6.0081	54.707	527.03	34.232	522.47	0.0000		
10/29/2016 20:46:01	10/29/2016 20:46:00	6.0108	54.694	527.01	34.225	522.45	0.0000		
10/29/2016 20:47:01	10/29/2016 20:47:00	6.0093	54.694	527.00	34.224	522.44	0.0000		
10/29/2016 20:48:01	10/29/2016 20:48:00	6.0134	54.683	527.01	34.217	522.45	0.0000		
10/29/2016 20:49:01	10/29/2016 20:49:00	6.0189	54.674	526.99	34.212	522.43	0.0000		
10/29/2016 20:50:01	10/29/2016 20:50:00	6.0292	54.661	526.97	34.205	522.41	0.0000		
10/29/2016 20:51:01	10/29/2016 20:51:00	6.0228	54.676	526.97	34.215	522.41	0.0000		
10/29/2016 20:52:01	10/29/2016 20:52:00	6.0197	54.680	526.98	34.217	522.42	0.0000		
10/29/2016 20:53:01	10/29/2016 20:53:00	6.0218	54.677	526.97	34.215	522.41	0.0000		
10/29/2016 20:54:01	10/29/2016 20:54:00	6.0230	54.675	526.96	34.214	522.39	0.0000		
10/29/2016 20:55:01	10/29/2016 20:55:00	6.0239	54.674	526.96	34.214	522.40	0.0000		
10/29/2016 20:56:01	10/29/2016 20:56:00	6.0248	54.675	526.94	34.214	522.38	0.0000		
10/29/2016 20:57:01	10/29/2016 20:57:00	6.0239	54.678	526.95	34.216	522.38	0.0000		
10/29/2016 20:58:01	10/29/2016 20:58:00	6.0219	54.682	526.94	34.219	522.38	0.0000		
10/29/2016 20:59:01	10/29/2016 20:59:00	6.0161	54.692	526.92	34.224	522.36	0.0000		
10/29/2016 21:00:01	10/29/2016 21:00:00	6.0153	54.691	526.92	34.223	522.36	0.0000		
10/29/2016 21:01:01	10/29/2016 21:01:00	6.0087	54.699	526.91	34.227	522.35	0.0000		
10/29/2016 21:02:01	10/29/2016 21:02:00	6.0136	54.687	526.91	34.220	522.35	0.0000		
10/29/2016 21:03:01	10/29/2016 21:03:00	5.9351	54.824	526.90	34.298	522.34	0.0000		
10/29/2016 21:04:01	10/29/2016 21:04:00	5.8012	54.983	526.91	34.378	522.35	0.0000		
10/29/2016 21:05:01	10/29/2016 21:05:00	5.8242	54.824	526.91	34.273	522.35	0.0000		
10/29/2016 21:06:01	10/29/2016 21:06:00	5.8341	54.786	526.92	34.249	522.36	0.0000		
10/29/2016 21:07:01	10/29/2016 21:07:00	5.8531	54.740	526.90	34.221	522.34	0.0000		
10/29/2016 21:08:01	10/29/2016 21:08:00	5.8883	54.717	526.90	34.213	522.34	0.0000		
10/29/2016 21:09:01	10/29/2016 21:09:00	5.9364	54.648	526.88	34.176	522.32	0.0000		
10/29/2016 21:10:01	10/29/2016 21:10:00	5.9713	54.618	526.86	34.163	522.30	0.0000		
10/29/2016 21:11:01	10/29/2016 21:11:00	5.9678	54.659	526.84	34.191	522.28	0.0000		
10/29/2016 21:12:01	10/29/2016 21:12:00	5.9191	54.750	526.84	34.243	522.28	0.0000		
10/29/2016 21:13:01	10/29/2016 21:13:00	5.9739	54.647	526.84	34.183	522.28	0.0000		
10/29/2016 21:14:01	10/29/2016 21:14:00	6.0152	54.598	526.84	34.159	522.28	0.0000		
10/29/2016 21:15:01	10/29/2016 21:15:00	6.0064	54.648	526.82	34.191	522.26	0.0000		
10/29/2016 21:16:01	10/29/2016 21:16:00	5.9703	54.726	526.81	34.237	522.25	0.0000		
10/29/2016 21:17:01	10/29/2016 21:17:00	5.9157	54.808	526.81	34.283	522.25	0.0000		
10/29/2016 21:18:01	10/29/2016 21:18:00	5.8259	54.901	526.83	34.327	522.27	0.0000		
10/29/2016 21:19:01	10/29/2016 21:19:00	5.8402	54.818	526.82	34.273	522.26	0.0000		
10/29/2016 21:20:01	10/29/2016 21:20:00	5.8538	54.769	526.83	34.242	522.27	0.0000		
10/29/2016 21:21:01	10/29/2016 21:21:00	5.8004	54.849	526.82	34.285	522.26	0.0000		
10/29/2016 21:22:01	10/29/2016 21:22:00	5.7742	54.865	526.82	34.290	522.26	0.0000		
10/29/2016 21:23:01	10/29/2016 21:23:00	5.7917	54.803	526.81	34.251	522.25	0.0000		
10/29/2016 21:24:01	10/29/2016 21:24:00	5.7733	54.818	526.81	34.258	522.25	0.0000		
10/29/2016 21:25:01	10/29/2016 21:25:00	5.7864	54.783	526.79	34.236	522.23	0.0000		
10/29/2016 21:26:01	10/29/2016 21:26:00	5.7544	54.835	526.79	34.265	522.23	0.0000		
10/29/2016 21:27:01	10/29/2016 21:27:00	5.7538	54.820	526.79	34.255	522.23	0.0000		
10/29/2016 21:28:01	10/29/2016 21:28:00	5.7317	54.843	526.78	34.266	522.22	0.0000		
10/29/2016 21:29:01	10/29/2016 21:29:00	5.7421	54.812	526.77	34.246	522.21	0.0000		
10/29/2016 21:30:01	10/29/2016 21:30:00	5.7359	54.814	526.77	34.246	522.21	0.0000		
10/29/2016 21:31:01	10/29/2016 21:31:00	5.7245	54.823	526.76	34.250	522.20	0.0000		
10/29/2016 21:32:01	10/29/2016 21:32:00	5.7368	54.798	526.75	34.235	522.19	0.0000		
10/29/2016 21:33:01	10/29/2016 21:33:00	5.7331	54.808	526.74	34.241	522.18	0.0000		
10/29/2016 21:34:01	10/29/2016 21:34:00	5.7243	54.823	526.74	34.250	522.18	0.0000		
10/29/2016 21:35:01	10/29/2016 21:35:00	5.7315	54.807	526.73	34.240	522.17	0.0000		
10/29/2016 21:36:01	10/29/2016 21:36:00	5.7428	54.789	526.73	34.230	522.17	0.0000		
10/29/2016 21:37:01	10/29/2016 21:37:00	5.7454	54.790	526.71	34.231	522.15	0.0000		
10/29/2016 21:38:01	10/29/2016 21:38:00	5.7535	54.781	526.70	34.228	522.14	0.0000		
10/29/2016 21:39:01	10/29/2016 21:39:00	5.7605	54.777	526.71	34.226	522.15	0.0000		
10/29/2016 21:40:01	10/29/2016 21:40:00	5.7746	54.766	526.71	34.222	522.15	0.0000		
10/29/2016 21:41:01	10/29/2016 21:41:00	5.8072	54.720	526.70	34.197	522.15	0.0000		
10/29/2016 21:42:01	10/29/2016 21:42:00	5.8088	54.737	526.69	34.209	522.13	0.0000		
10/29/2016 21:43:01	10/29/2016 21:43:00	5.8075	54.757	526.69	34.223	522.13	0.0000		
10/29/2016 21:44:01	10/29/2016 21:44:00	5.8108	54.760	526.68	34.225	522.12	0.0000		
10/29/2016 21:45:01	10/29/2016 21:45:00	5.7898	54.801	526.67	34.249	522.11	0.0000		
10/29/2016 21:46:01	10/29/2016 21:46:00	5.7773	54.815	526.67	34.256	522.11	0.0000		
10/29/2016 21:47:01	10/29/2016 21:47:00	5.7709	54.813	526.66	34.253	522.10	0.0000		
10/29/2016 21:48:01	10/29/2016 21:48:00	5.7701	54.805	526.66	34.248	522.11	0.0000		
10/29/2016 21:49:01	10/29/2016 21:49:00	5.7841	54.774	526.68	34.229	522.12	0.0000		
10/29/2016 21:50:01	10/29/2016 21:50:00	5.7769	54.789	526.67	34.238	522.11	0.0000		
10/29/2016 21:51:01	10/29/2016 21:51:00	5.8116	54.734	526.66	34.208	522.10	0.0000		
10/29/2016 21:52:01	10/29/2016 21:52:00	5.8288	54.723	526.64	34.204	522.08	0.0000		
10/29/2016 21:53:01	10/29/2016 21:53:00	5.8297	54.738	526.62	34.215	522.06	0.0000		
10/29/2016 21:54:01	10/29/2016 21:54:00	5.8313	54.746	526.64	34.221	522.08	0.0000		
10/29/2016 21:55:01	10/29/2016 21:55:00	5.8585	54.709	526.62	34.201	522.07	0.0000		
10/29/2016 21:56:01	10/29/2016 21:56:00	5.8611	54.723	526.63	34.211	522.07	0.0000		
10/29/2016 21:57:01	10/29/2016 21:57:00	5.8627	54.734	526.61	34.220	522.05	0.0000		
10/29/2016 21:58:01	10/29/2016 21:58:00	5.8627	54.743	526.61	34.225	522.05	0.0000		
10/29/2016 21:59:01	10/29/2016 21:59:00	5.8647	54.745	526.60	34.228	522.04	0.0000		
10/29/2016 22:00:01	10/29/2016 22:00:00	5.8660	54.747	526.60	34.229	522.05	0.0000		
10/29/2016 22:01:01	10/29/2016 22:01:00	5.8284	54.807	526.59	34.262	522.04	0.0000		
10/29/2016 22:02:01	10/29/2016 22:02:00	5.8260	54.796	526.61	34.254	522.05	0.0000		
10/29/2016 22:03:01	10/29/2016 22:03:00	5.8382	54.763	526.59	34.234	522.03	0.0000		
10/29/2016 22:04:01	10/29/2016 22:04:00	5.8314	54.772	526.58	34.239	522.02	0.0000		
10/29/2016 22:05:01	10/29/2016 22:05:00	5.7759	54.857	526.59	34.285	522.03	0.0000		
10/29/2016 22:06:01	10/29/2016 22:06:00	5.7659	54.839	526.60	34.270	522.05	0.0000		
10/29/2016 22:07:01	10/29/2016 22:07:00	5.7553	54.829	526.58	34.261	522.02	0.0000		
10/29/2016 22:08:01	10/29/2016 22:08:00	5.7265	54.852	526.58	34.270	522.02	0.0000		
10/29/2016 22:09:01	10/29/2016 22:09:00	5.7392	54.810	526.59	34.244	522.03	0.0000		
10/29/2016 22:10:01	10/29/2016 22:10:00	5.7467	54.794	526.57	34.235	522.01	0.0000		
10/29/2016 22:11:01	10/29/2016 22:11:00	5.7344	54.824	526.58	34.253	522.02	0.0000		
10/29/2016 22:12:01	10/29/2016 22:12:00	5.7457	54.807	526.56	34.243	522.00	0.0000		
10/29/2016 22:13:01	10/29/2016 22:13:00	5.7098	54.868	526.54	34.278	521.98	0.0000		
10/29/2016 22:14:01	10/29/2016 22:14:00	5.6379	54.946	526.55	34.316	521.99	0.0000		
10/29/2016 22:15:01	10/29/2016 22:15:00	5.5581	55.029	526.55	34.355	521.99	0.0000		
10/29/2016 22:16:01	10/29/2016 22:16:00	5.5179	55.030	526.55	34.346	521.99	0.0000		
10/29/2016 22:17:01	10/29/2016 22:17:00	5.5139	54.980	526.56	34.310	522.00	0.0000		
10/29/2016 22:18:01	10/29/2016 22:18:00	5.5177	54.935	526.56	34.280	522.01	0.0000		
10/29/2016 22:19:01	10/29/2016 22:19:00	5.4912	54.964	526.55	34.293	522.00	0.0000		
10/29/2016 22:20:01	10/29/2016 22:20:00	5.4955	54.938	526.54	34.277	521.98	0.0000		
10/29/2016 22:21:01	10/29/2016 22:21:00	5.4970	54.925	526.55	34.268	521.99	0.0000		
10/29/2016 22:22:01	10/29/2016 22:22:00	5.5027	54.911	526.54	34.260	521.98	0.0000		
10/29/2016 22:23:01	10/29/2016 22:23:00	5.5083	54.903	526.54	34.255	521.98	0.0000		
10/29/2016 22:24:01	10/29/2016 22:24:00	5.5244	54.891	526.51	34.251	521.96	0.0000		
10/29/2016 22:25:01	10/29/2016 22:25:00	5.5411	54.868	526.51	34.239	521.95	0.0000		
10/29/2016 22:26:01	10/29/2016 22:26:00	5.5236	54.908	526.50	34.263	521.95	0.0000		
10/29/2016 22:27:01	10/29/2016 22:27:00	5.5491	54.866	526.51	34.239	521.95	0.0000		
10/29/2016 22:28:01	10/29/2016 22:28:00	5.5476	54.885	526.49	34.252	521.93	0.0000		
10/29/2016 22:29:01	10/29/2016 22:29:00	5.5362	54.911	526.49	34.267	521.94	0.0000		
10/29/2016 22:30:01	10/29/2016 22:30:00	5.5569	54.878	526.50	34.249	521.94	0.0000		
10/29/2016 22:31:01	10/29/2016 22:31:00	5.5463	54.901	526.49	34.263	521.93	0.0000		
10/29/2016 22:32:01	10/29/2016 22:32:00	5.5567	54.882	526.47	34.252	521.92	0.0000		
10/29/2016 22:33:01	10/29/2016 22:33:00	5.5662	54.867	526.48	34.244	521.92	0.0000		
10/29/2016 22:34:01	10/29/2016 22:34:00	5.5864	54.845	526.48	34.233	521.92	0.0000		
10/29/2016 22:35:01	10/29/2016 22:35:00	5.5861	54.863	526.47	34.246	521.91	0.0000		
10/29/2016 22:36:01	10/29/2016 22:36:00	5.5704	54.914	526.45	34.278	521.90	0.0000		
10/29/2016 22:37:01	10/29/2016 22:37:00	5.5724	54.904	526.45	34.271	521.89	0.0000		
10/29/2016 22:38:01	10/29/2016 22:38:00	5.5866	54.878	526.45	34.256	521.90	0.0000		
10/29/2016 22:39:01	10/29/2016 22:39:00	5.5918	54.869	526.44	34.251	521.89	0.0000		
10/29/2016 22:40:01	10/29/2016 22:40:00	5.6262	54.821	526.44	34.226	521.89	0.0000		
10/29/2016 22:41:01	10/29/2016 22:41:00	5.6005	54.886	526.42	34.265	521.86	0.0000		
10/29/2016 22:42:01	10/29/2016 22:42:00	5.6056	54.878	526.45	34.261	521.90	0.0000		
10/29/2016 22:43:01	10/29/2016 22:43:00	5.6163	54.854	526.44	34.247	521.88	0.0000		
10/29/2016 22:44:01	10/29/2016 22:44:00	5.6250	54.842	526.44	34.241	521.88	0.0000		
10/29/2016 22:45:01	10/29/2016 22:45:00	5.6563	54.808	526.42	34.224	521.87	0.0000		
10/29/2016 22:46:01	10/29/2016 22:46:00	5.6465	54.849	526.42	34.250	521.87	0.0000		
10/29/2016 22:47:01	10/29/2016 22:47:00	5.6411	54.867	526.42	34.261	521.86	0.0000		
10/29/2016 22:48:01	10/29/2016 22:48:00	5.6370	54.868	526.43	34.261	521.87	0.0000		
10/29/2016 22:49:01	10/29/2016 22:49:00	5.6293	54.875	526.41	34.264	521.85	0.0000		
10/29/2016 22:50:01	10/29/2016 22:50:00	5.6324	54.862	526.43	34.256	521.87	0.0000		
10/29/2016 22:51:01	10/29/2016 22:51:00	5.6486	54.834	526.41	34.240	521.86	0.0000		
10/29/2016 22:52:01	10/29/2016 22:52:00	5.6402	54.854	526.42	34.252	521.86	0.0000		
10/29/2016 22:53:01	10/29/2016 22:53:00	5.6646	54.811	526.40	34.228	521.84	0.0000		
10/29/2016 22:54:01	10/29/2016 22:54:00	5.6798	54.795	526.41	34.220	521.86	0.0000		
10/29/2016 22:55:01	10/29/2016 22:55:00	5.6619	54.840	526.41	34.248	521.85	0.0000		
10/29/2016 22:56:01	10/29/2016 22:56:00	5.6940	54.788	526.41	34.219	521.85	0.0000		
10/29/2016 22:57:01	10/29/2016 22:57:00	5.6624	54.859	526.41	34.261	521.85	0.0000		
10/29/2016 22:58:01	10/29/2016 22:58:00	5.6890	54.814	526.39	34.236	521.83	0.0000		
10/29/2016 22:59:01	10/29/2016 22:59:00	5.6895	54.819	526.41	34.239	521.85	0.0000		
10/29/2016 23:00:01	10/29/2016 23:00:00	5.7343	54.747	526.39	34.199	521.83	0.0000		
10/29/2016 23:01:01	10/29/2016 23:01:00	5.7414	54.757	526.40	34.208	521.84	0.0000		
10/29/2016 23:02:01	10/29/2016 23:02:00	5.7021	54.842	526.38	34.258	521.83	0.0000		
10/29/2016 23:03:01	10/29/2016 23:03:00	5.7250	54.800	526.38	34.234	521.82	0.0000		
10/29/2016 23:04:01	10/29/2016 23:04:00	5.7314	54.796	526.38	34.233	521.83	0.0000		
10/29/2016 23:05:01	10/29/2016 23:05:00	5.7494	54.776	526.38	34.223	521.82	0.0000		
10/29/2016 23:06:01	10/29/2016 23:06:00	5.7601	54.772	526.38	34.223	521.83	0.0000		
10/29/2016 23:07:01	10/29/2016 23:07:00	5.8004	54.723	526.38	34.198	521.82	0.0000		
10/29/2016 23:08:01	10/29/2016 23:08:00	5.8020	54.748	526.37	34.216	521.82	0.0000		
10/29/2016 23:09:01	10/29/2016 23:09:00	5.7679	54.823	526.38	34.260	521.82	0.0000		
10/29/2016 23:10:01	10/29/2016 23:10:00	5.7786	54.801	526.36	34.247	521.80	0.0000		
10/29/2016 23:11:01	10/29/2016 23:11:00	5.7674	54.822	526.38	34.259	521.82	0.0000		
10/29/2016 23:12:01	10/29/2016 23:12:00	5.7488	54.857	526.36	34.279	521.80	0.0000		
10/29/2016 23:13:01	10/29/2016 23:13:00	5.7549	54.831	526.37	34.263	521.81	0.0000		
10/29/2016 23:14:01	10/29/2016 23:14:00	5.7714	54.791	526.37	34.238	521.82	0.0000		
10/29/2016 23:15:01	10/29/2016 23:15:00	5.7331	54.862	526.35	34.279	521.80	0.0000		
10/29/2016 23:16:01	10/29/2016 23:16:00	5.7446	54.835	526.37	34.263	521.82	0.0000		
10/29/2016 23:17:01	10/29/2016 23:17:00	5.7409	54.833	526.36	34.261	521.81	0.0000		
10/29/2016 23:18:01	10/29/2016 23:18:00	5.7341	54.838	526.35	34.263	521.80	0.0000		
10/29/2016 23:19:01	10/29/2016 23:19:00	5.7354	54.829	526.35	34.257	521.79	0.0000		
10/29/2016 23:20:01	10/29/2016 23:20:00	5.7753	54.755	526.36	34.215	521.80	0.0000		
10/29/2016 23:21:01	10/29/2016 23:21:00	5.7865	54.746	526.36	34.210	521.80	0.0000		
10/29/2016 23:22:01	10/29/2016 23:22:00	5.7828	54.764	526.36	34.222	521.80	0.0000		
10/29/2016 23:23:01	10/29/2016 23:23:00	5.7789	54.782	526.35	34.234	521.80	0.0000		
10/29/2016 23:24:01	10/29/2016 23:24:00	5.7667	54.808	526.36	34.249	521.80	0.0000		
10/29/2016 23:25:01	10/29/2016 23:25:00	5.7612	54.817	526.35	34.254	521.79	0.0000		
10/29/2016 23:26:01	10/29/2016 23:26:00	5.7628	54.811	526.34	34.250	521.79	0.0000		
10/29/2016 23:27:01	10/29/2016 23:27:00	5.7690	54.796	526.37	34.241	521.82	0.0000		
10/29/2016 23:28:01	10/29/2016 23:28:00	5.7784	54.781	526.34	34.233	521.79	0.0000		
10/29/2016 23:29:01	10/29/2016 23:29:00	5.7743	54.792	526.34	34.240	521.79	0.0000		
10/29/2016 23:30:01	10/29/2016 23:30:00	5.7696	54.801	526.34	34.245	521.78	0.0000		
10/29/2016 23:31:01	10/29/2016 23:31:00	5.7740	54.793	526.33	34.240	521.78	0.0000		
10/29/2016 23:32:01	10/29/2016 23:32:00	5.7759	54.791	526.34	34.240	521.78	0.0000		
10/29/2016 23:33:01	10/29/2016 23:33:00	5.7745	54.796	526.34	34.243	521.79	0.0000		
10/29/2016 23:34:01	10/29/2016 23:34:00	5.7717	54.801	526.35	34.246	521.80	0.0000		
10/29/2016 23:35:01	10/29/2016 23:35:00	5.7875	54.774	526.32	34.230	521.77	0.0000		
10/29/2016 23:36:01	10/29/2016 23:36:00	5.8042	54.752	526.34	34.218	521.79	0.0000		
10/29/2016 23:37:01	10/29/2016 23:37:00	5.8079	54.755	526.34	34.222	521.78	0.0000		
10/29/2016 23:38:01	10/29/2016 23:38:00	5.8178	54.746	526.33	34.218	521.77	0.0000		
10/29/2016 23:39:01	10/29/2016 23:39:00	5.8232	54.747	526.34	34.220	521.78	0.0000		
10/29/2016 23:40:01	10/29/2016 23:40:00	5.8293	54.745	526.32	34.220	521.76	0.0000		
10/29/2016 23:41:01	10/29/2016 23:41:00	5.8367	54.741	526.32	34.219	521.76	0.0000		
10/29/2016 23:42:01	10/29/2016 23:42:00	5.8501	54.728	526.33	34.212	521.78	0.0000		
10/29/2016 23:43:01	10/29/2016 23:43:00	5.8613	54.721	526.32	34.210	521.76	0.0000		
10/29/2016 23:44:01	10/29/2016 23:44:00	5.8617	54.733	526.33	34.218	521.77	0.0000		
10/29/2016 23:45:01	10/29/2016 23:45:00	5.8594	54.744	526.34	34.225	521.78	0.0000		
10/29/2016 23:46:01	10/29/2016 23:46:00	5.8562	54.752	526.33	34.230	521.78	0.0000		
10/29/2016 23:47:01	10/29/2016 23:47:00	5.8472	54.766	526.33	34.238	521.77	0.0000		
10/29/2016 23:48:01	10/29/2016 23:48:00	5.8428	54.774	526.33	34.243	521.77	0.0000		
10/29/2016 23:49:01	10/29/2016 23:49:00	5.8596	54.748	526.33	34.229	521.77	0.0000		
10/29/2016 23:50:01	10/29/2016 23:50:00	5.8715	54.728	526.34	34.217	521.79	0.0000		
10/29/2016 23:51:01	10/29/2016 23:51:00	5.8397	54.785	526.34	34.250	521.78	0.0000		
10/29/2016 23:52:01	10/29/2016 23:52:00	5.8305	54.790	526.35	34.251	521.79	0.0000		
10/29/2016 23:53:01	10/29/2016 23:53:00	5.8582	54.728	526.34	34.214	521.79	0.0000		
10/29/2016 23:54:01	10/29/2016 23:54:00	5.8560	54.738	526.36	34.221	521.81	0.0000		
10/29/2016 23:55:01	10/29/2016 23:55:00	5.9082	54.659	526.33	34.178	521.77	0.0000		
10/29/2016 23:56:01	10/29/2016 23:56:00	5.8967	54.744	526.32	34.234	521.76	0.0000		
10/29/2016 23:57:01	10/29/2016 23:57:00	5.9114	54.726	526.34	34.225	521.78	0.0000		
10/29/2016 23:58:01	10/29/2016 23:58:00	5.9449	54.672	526.33	34.194	521.78	0.0000		
10/29/2016 23:59:01	10/29/2016 23:59:00	5.9826	54.622	526.32	34.168	521.76	0.0000		
10/30/2016 0:00:01	10/30/2016 0:00:00	5.9762	54.667	526.33	34.198	521.78	0.0000		
10/30/2016 0:01:01	10/30/2016 0:01:00	5.9912	54.661	526.31	34.198	521.76	0.0000		
10/30/2016 0:02:01	10/30/2016 0:02:00	5.9519	54.752	526.32	34.252	521.77	0.0000		
10/30/2016 0:03:01	10/30/2016 0:03:00	5.9572	54.739	526.33	34.244	521.78	0.0000		
10/30/2016 0:04:01	10/30/2016 0:04:00	5.9889	54.684	526.33	34.213	521.78	0.0000		
10/30/2016 0:05:01	10/30/2016 0:05:00	6.0031	54.681	526.33	34.214	521.77	0.0000		
10/30/2016 0:06:01	10/30/2016 0:06:00	6.0055	54.687	526.33	34.219	521.78	0.0000		
10/30/2016 0:07:01	10/30/2016 0:07:00	6.0224	54.666	526.31	34.208	521.76	0.0000		
10/30/2016 0:08:01	10/30/2016 0:08:00	6.0382	54.648	526.31	34.199	521.76	0.0000		
10/30/2016 0:09:01	10/30/2016 0:09:00	6.0678	54.614	526.33	34.181	521.77	0.0000		
10/30/2016 0:10:01	10/30/2016 0:10:00	6.0632	54.640	526.34	34.199	521.78	0.0000		
10/30/2016 0:11:01	10/30/2016 0:11:00	6.0574	54.672	526.31	34.220	521.76	0.0000		
10/30/2016 0:12:01	10/30/2016 0:12:00	6.0632	54.659	526.34	34.212	521.79	0.0000		
10/30/2016 0:13:01	10/30/2016 0:13:00	6.0555	54.675	526.32	34.221	521.77	0.0000		
10/30/2016 0:14:01	10/30/2016 0:14:00	6.0651	54.659	526.34	34.212	521.78	0.0000		
10/30/2016 0:15:01	10/30/2016 0:15:00	6.0710	54.653	526.34	34.209	521.78	0.0000		
10/30/2016 0:16:01	10/30/2016 0:16:00	6.0725	54.653	526.36	34.210	521.80	0.0000		
10/30/2016 0:17:01	10/30/2016 0:17:00	6.0909	54.628	526.33	34.196	521.77	0.0000		
10/30/2016 0:18:01	10/30/2016 0:18:00	6.0820	54.649	526.36	34.209	521.80	0.0000		
10/30/2016 0:19:01	10/30/2016 0:19:00	6.0866	54.645	526.34	34.207	521.79	0.0000		
10/30/2016 0:20:01	10/30/2016 0:20:00	6.0834	54.656	526.34	34.214	521.79	0.0000		
10/30/2016 0:21:01	10/30/2016 0:21:00	6.0937	54.642	526.36	34.207	521.80	0.0000		
10/30/2016 0:22:01	10/30/2016 0:22:00	6.1025	54.632	526.36	34.202	521.80	0.0000		
10/30/2016 0:23:01	10/30/2016 0:23:00	6.1002	54.637	526.36	34.205	521.80	0.0000		
10/30/2016 0:24:01	10/30/2016 0:24:00	6.0953	54.648	526.35	34.212	521.79	0.0000		
10/30/2016 0:25:01	10/30/2016 0:25:00	6.0991	54.644	526.35	34.209	521.80	0.0000		
10/30/2016 0:26:01	10/30/2016 0:26:00	6.1337	54.594	526.35	34.182	521.80	0.0000		
10/30/2016 0:27:01	10/30/2016 0:27:00	6.1468	54.593	526.36	34.184	521.80	0.0000		
10/30/2016 0:28:01	10/30/2016 0:28:00	6.1218	54.647	526.36	34.216	521.80	0.0000		
10/30/2016 0:29:01	10/30/2016 0:29:00	6.0976	54.682	526.35	34.236	521.80	0.0000		
10/30/2016 0:30:01	10/30/2016 0:30:00	6.0507	54.738	526.36	34.264	521.80	0.0000		
10/30/2016 0:31:01	10/30/2016 0:31:00	6.0790	54.620	526.38	34.188	521.82	0.0000		
10/30/2016 0:32:01	10/30/2016 0:32:00	5.9815	54.720	526.39	34.236	521.84	0.0000		
10/30/2016 0:33:01	10/30/2016 0:33:00	5.9484	54.761	526.39	34.258	521.83	0.0000		
10/30/2016 0:34:01	10/30/2016 0:34:00	5.9613	54.710	526.37	34.225	521.82	0.0000		
10/30/2016 0:35:01	10/30/2016 0:35:00	6.0554	54.575	526.38	34.152	521.82	0.0000		
10/30/2016 0:36:01	10/30/2016 0:36:00	6.1274	54.505	526.38	34.119	521.82	0.0000		
10/30/2016 0:37:01	10/30/2016 0:37:00	5.9920	54.847	526.35	34.327	521.79	0.0000		
10/30/2016 0:38:01	10/30/2016 0:38:00	6.1470	54.570	526.35	34.169	521.80	0.0000		
10/30/2016 0:39:01	10/30/2016 0:39:00	6.1834	54.517	526.36	34.140	521.80	0.0000		
10/30/2016 0:40:01	10/30/2016 0:40:00	6.1600	54.583	526.37	34.180	521.81	0.0000		
10/30/2016 0:41:01	10/30/2016 0:41:00	6.1402	54.641	526.36	34.216	521.80	0.0000		
10/30/2016 0:42:01	10/30/2016 0:42:00	6.1129	54.694	526.36	34.247	521.80	0.0000		
10/30/2016 0:43:01	10/30/2016 0:43:00	6.1642	54.615	526.37	34.203	521.81	0.0000		
10/30/2016 0:44:01	10/30/2016 0:44:00	6.1319	54.665	526.38	34.231	521.82	0.0000		
10/30/2016 0:45:01	10/30/2016 0:45:00	6.1469	54.621	526.38	34.204	521.83	0.0000		
10/30/2016 0:46:01	10/30/2016 0:46:00	6.1434	54.622	526.38	34.204	521.83	0.0000		
10/30/2016 0:47:01	10/30/2016 0:47:00	6.1377	54.631	526.39	34.209	521.83	0.0000		
10/30/2016 0:48:01	10/30/2016 0:48:00	6.1464	54.618	526.39	34.201	521.84	0.0000		
10/30/2016 0:49:01	10/30/2016 0:49:00	6.1432	54.635	526.40	34.213	521.85	0.0000		
10/30/2016 0:50:01	10/30/2016 0:50:00	6.1353	54.638	526.39	34.213	521.84	0.0000		
10/30/2016 0:51:01	10/30/2016 0:51:00	6.1265	54.641	526.41	34.213	521.85	0.0000		
10/30/2016 0:52:01	10/30/2016 0:52:00	6.0660	54.719	526.41	34.255	521.86	0.0000		
10/30/2016 0:53:01	10/30/2016 0:53:00	6.0349	54.720	526.43	34.248	521.87	0.0000		
10/30/2016 0:54:01	10/30/2016 0:54:00	6.0406	54.665	526.43	34.211	521.87	0.0000		
10/30/2016 0:55:01	10/30/2016 0:55:00	6.0223	54.718	526.41	34.244	521.86	0.0000		
10/30/2016 0:56:01	10/30/2016 0:56:00	6.1131	54.553	526.42	34.149	521.87	0.0000		
10/30/2016 0:57:01	10/30/2016 0:57:00	6.0250	54.720	526.43	34.246	521.88	0.0000		
10/30/2016 0:58:01	10/30/2016 0:58:00	6.0520	54.658	526.42	34.208	521.87	0.0000		
10/30/2016 0:59:01	10/30/2016 0:59:00	6.0497	54.658	526.42	34.208	521.87	0.0000		
10/30/2016 1:00:01	10/30/2016 1:00:00	6.0240	54.714	526.43	34.242	521.87	0.0000		
10/30/2016 1:01:01	10/30/2016 1:01:00	6.0740	54.615	526.44	34.184	521.88	0.0000		
10/30/2016 1:02:01	10/30/2016 1:02:00	6.0435	54.678	526.42	34.221	521.87	0.0000		
10/30/2016 1:03:01	10/30/2016 1:03:00	6.0664	54.635	526.44	34.196	521.88	0.0000		
10/30/2016 1:04:01	10/30/2016 1:04:00	6.0878	54.599	526.44	34.176	521.88	0.0000		
10/30/2016 1:05:01	10/30/2016 1:05:00	6.1250	54.539	526.45	34.142	521.89	0.0000		
10/30/2016 1:06:01	10/30/2016 1:06:00	6.1107	54.597	526.42	34.179	521.87	0.0000		
10/30/2016 1:07:01	10/30/2016 1:07:00	6.0790	54.665	526.44	34.220	521.88	0.0000		
10/30/2016 1:08:01	10/30/2016 1:08:00	6.0701	54.681	526.45	34.229	521.90	0.0000		
10/30/2016 1:09:01	10/30/2016 1:09:00	6.0516	54.701	526.45	34.239	521.89	0.0000		
10/30/2016 1:10:01	10/30/2016 1:10:00	6.0788	54.643	526.46	34.204	521.90	0.0000		
10/30/2016 1:11:01	10/30/2016 1:11:00	6.0555	54.671	526.47	34.218	521.91	0.0000		
10/30/2016 1:12:01	10/30/2016 1:12:00	6.1127	54.572	526.46	34.162	521.90	0.0000		
10/30/2016 1:13:01	10/30/2016 1:13:00	6.1380	54.553	526.46	34.154	521.91	0.0000		
10/30/2016 1:14:01	10/30/2016 1:14:00	6.0899	54.675	526.45	34.229	521.89	0.0000		
10/30/2016 1:15:01	10/30/2016 1:15:00	6.1364	54.597	526.47	34.185	521.91	0.0000		
10/30/2016 1:16:01	10/30/2016 1:16:00	6.0780	54.703	526.47	34.246	521.91	0.0000		
10/30/2016 1:17:01	10/30/2016 1:17:00	6.0545	54.722	526.48	34.254	521.93	0.0000		
10/30/2016 1:18:01	10/30/2016 1:18:00	6.0694	54.670	526.48	34.221	521.93	0.0000		
10/30/2016 1:19:01	10/30/2016 1:19:00	6.0876	54.631	526.49	34.198	521.93	0.0000		
10/30/2016 1:20:01	10/30/2016 1:20:00	6.1634	54.506	526.50	34.127	521.94	0.0000		
10/30/2016 1:21:01	10/30/2016 1:21:00	6.1354	54.590	526.50	34.180	521.94	0.0000		
10/30/2016 1:22:01	10/30/2016 1:22:00	6.0931	54.671	526.48	34.227	521.92	0.0000		
10/30/2016 1:23:01	10/30/2016 1:23:00	6.1293	54.592	526.50	34.180	521.94	0.0000		
10/30/2016 1:24:01	10/30/2016 1:24:00	6.1007	54.644	526.50	34.210	521.95	0.0000		
10/30/2016 1:25:01	10/30/2016 1:25:00	6.0571	54.703	526.51	34.241	521.96	0.0000		
10/30/2016 1:26:01	10/30/2016 1:26:00	6.0625	54.673	526.52	34.221	521.96	0.0000		
10/30/2016 1:27:01	10/30/2016 1:27:00	6.0667	54.658	526.52	34.212	521.96	0.0000		
10/30/2016 1:28:01	10/30/2016 1:28:00	6.0618	54.663	526.52	34.214	521.96	0.0000		
10/30/2016 1:29:01	10/30/2016 1:29:00	6.0456	54.689	526.53	34.229	521.98	0.0000		
10/30/2016 1:30:01	10/30/2016 1:30:00	6.0638	54.648	526.52	34.204	521.97	0.0000		
10/30/2016 1:31:01	10/30/2016 1:31:00	6.0441	54.687	526.54	34.227	521.98	0.0000		
10/30/2016 1:32:01	10/30/2016 1:32:00	6.0331	54.696	526.54	34.231	521.98	0.0000		
10/30/2016 1:33:01	10/30/2016 1:33:00	6.0343	54.685	526.53	34.223	521.98	0.0000		
10/30/2016 1:34:01	10/30/2016 1:34:00	6.0369	54.674	526.52	34.216	521.96	0.0000		
10/30/2016 1:35:01	10/30/2016 1:35:00	6.0425	54.671	526.56	34.216	522.00	0.0000		
10/30/2016 1:36:01	10/30/2016 1:36:00	6.0692	54.627	526.53	34.191	521.97	0.0000		
10/30/2016 1:37:01	10/30/2016 1:37:00	6.0706	54.634	526.53	34.196	521.98	0.0000		
10/30/2016 1:38:01	10/30/2016 1:38:00	6.0537	54.672	526.54	34.219	521.99	0.0000		
10/30/2016 1:39:01	10/30/2016 1:39:00	6.0501	54.675	526.55	34.220	521.99	0.0000		
10/30/2016 1:40:01	10/30/2016 1:40:00	6.0673	54.642	526.58	34.201	522.02	0.0000		
10/30/2016 1:41:01	10/30/2016 1:41:00	6.0982	54.604	526.57	34.181	522.02	0.0000		
10/30/2016 1:42:01	10/30/2016 1:42:00	6.1013	54.630	526.57	34.200	522.02	0.0000		
10/30/2016 1:43:01	10/30/2016 1:43:00	6.0982	54.645	526.57	34.210	522.01	0.0000		
10/30/2016 1:44:01	10/30/2016 1:44:00	6.1044	54.636	526.58	34.205	522.02	0.0000		
10/30/2016 1:45:01	10/30/2016 1:45:00	6.0777	54.683	526.58	34.232	522.03	0.0000		
10/30/2016 1:46:01	10/30/2016 1:46:00	6.0770	54.673	526.59	34.225	522.04	0.0000		
10/30/2016 1:47:01	10/30/2016 1:47:00	6.0755	54.665	526.61	34.218	522.05	0.0000		
10/30/2016 1:48:01	10/30/2016 1:48:00	6.0565	54.689	526.60	34.231	522.04	0.0000		
10/30/2016 1:49:01	10/30/2016 1:49:00	6.0581	54.675	526.62	34.222	522.06	0.0000		
10/30/2016 1:50:01	10/30/2016 1:50:00	6.0914	54.612	526.61	34.185	522.05	0.0000		
10/30/2016 1:51:01	10/30/2016 1:51:00	6.1167	54.581	526.61	34.169	522.05	0.0000		
10/30/2016 1:52:01	10/30/2016 1:52:00	6.1163	54.604	526.61	34.185	522.05	0.0000		
10/30/2016 1:53:01	10/30/2016 1:53:00	6.1067	54.635	526.60	34.205	522.04	0.0000		
10/30/2016 1:54:01	10/30/2016 1:54:00	6.1201	54.617	526.62	34.195	522.06	0.0000		
10/30/2016 1:55:01	10/30/2016 1:55:00	6.1260	54.617	526.63	34.196	522.07	0.0000		
10/30/2016 1:56:01	10/30/2016 1:56:00	6.1137	54.647	526.65	34.215	522.09	0.0000		
10/30/2016 1:57:01	10/30/2016 1:57:00	6.1256	54.627	526.63	34.203	522.07	0.0000		
10/30/2016 1:58:01	10/30/2016 1:58:00	6.1294	54.625	526.63	34.203	522.07	0.0000		
10/30/2016 1:59:01	10/30/2016 1:59:00	6.1350	54.621	526.66	34.201	522.10	0.0000		
10/30/2016 2:00:01	10/30/2016 2:00:00	6.1412	54.616	526.65	34.199	522.09	0.0000		
10/30/2016 2:01:01	10/30/2016 2:01:00	6.1458	54.613	526.65	34.198	522.09	0.0000		
10/30/2016 2:02:01	10/30/2016 2:02:00	6.1534	54.606	526.67	34.194	522.11	0.0000		
10/30/2016 2:03:01	10/30/2016 2:03:00	6.1568	54.606	526.67	34.195	522.11	0.0000		
10/30/2016 2:04:01	10/30/2016 2:04:00	6.1555	54.613	526.67	34.200	522.11	0.0000		
10/30/2016 2:05:01	10/30/2016 2:05:00	6.1453	54.633	526.68	34.212	522.12	0.0000		
10/30/2016 2:06:01	10/30/2016 2:06:00	6.1567	54.613	526.69	34.200	522.13	0.0000		
10/30/2016 2:07:01	10/30/2016 2:07:00	6.1593	54.612	526.70	34.200	522.14	0.0000		
10/30/2016 2:08:01	10/30/2016 2:08:00	6.1631	54.612	526.70	34.201	522.14	0.0000		
10/30/2016 2:09:01	10/30/2016 2:09:00	6.1658	54.611	526.71	34.201	522.15	0.0000		
10/30/2016 2:10:01	10/30/2016 2:10:00	6.1529	54.635	526.71	34.215	522.15	0.0000		
10/30/2016 2:11:01	10/30/2016 2:11:00	6.1648	54.611	526.73	34.201	522.17	0.0000		
10/30/2016 2:12:01	10/30/2016 2:12:00	6.1759	54.594	526.73	34.191	522.17	0.0000		
10/30/2016 2:13:01	10/30/2016 2:13:00	6.1766	54.600	526.72	34.196	522.16	0.0000		
10/30/2016 2:14:01	10/30/2016 2:14:00	6.1670	54.621	526.74	34.208	522.18	0.0000		
10/30/2016 2:15:01	10/30/2016 2:15:00	6.1770	54.604	526.75	34.198	522.19	0.0000		
10/30/2016 2:16:01	10/30/2016 2:16:00	6.1781	54.604	526.74	34.198	522.18	0.0000		
10/30/2016 2:17:01	10/30/2016 2:17:00	6.1746	54.610	526.74	34.202	522.18	0.0000		
10/30/2016 2:18:01	10/30/2016 2:18:00	6.1729	54.613	526.74	34.204	522.18	0.0000		
10/30/2016 2:19:01	10/30/2016 2:19:00	6.1891	54.589	526.75	34.191	522.19	0.0000		
10/30/2016 2:20:01	10/30/2016 2:20:00	6.1772	54.616	526.77	34.207	522.21	0.0000		
10/30/2016 2:21:01	10/30/2016 2:21:00	6.1725	54.623	526.76	34.211	522.20	0.0000		
10/30/2016 2:22:01	10/30/2016 2:22:00	6.1297	54.681	526.78	34.242	522.22	0.0000		
10/30/2016 2:23:01	10/30/2016 2:23:00	6.0402	54.745	526.78	34.267	522.22	0.0000		
10/30/2016 2:24:01	10/30/2016 2:24:00	5.8784	54.809	526.82	34.275	522.26	0.0000		
10/30/2016 2:25:01	10/30/2016 2:25:00	5.8524	54.778	526.83	34.248	522.27	0.0000		
10/30/2016 2:26:01	10/30/2016 2:26:00	5.9157	54.714	526.84	34.217	522.28	0.0000		
10/30/2016 2:27:01	10/30/2016 2:27:00	5.8924	54.745	526.85	34.233	522.29	0.0000		
10/30/2016 2:28:01	10/30/2016 2:28:00	5.8718	54.776	526.83	34.250	522.27	0.0000		
10/30/2016 2:29:01	10/30/2016 2:29:00	5.9217	54.692	526.85	34.203	522.29	0.0000		
10/30/2016 2:30:01	10/30/2016 2:30:00	5.9296	54.691	526.83	34.205	522.27	0.0000		
10/30/2016 2:31:01	10/30/2016 2:31:00	5.9405	54.717	526.83	34.225	522.27	0.0000		
10/30/2016 2:32:01	10/30/2016 2:32:00	5.9267	54.755	526.82	34.248	522.26	0.0000		
10/30/2016 2:33:01	10/30/2016 2:33:00	5.9181	54.723	526.81	34.224	522.25	0.0000		
10/30/2016 2:34:01	10/30/2016 2:34:00	5.9774	54.680	526.84	34.207	522.28	0.0000		
10/30/2016 2:35:01	10/30/2016 2:35:00	5.9665	54.694	526.84	34.215	522.27	0.0000		
10/30/2016 2:36:01	10/30/2016 2:36:00	5.9317	54.735	526.84	34.236	522.28	0.0000		
10/30/2016 2:37:01	10/30/2016 2:37:00	5.9326	54.729	526.84	34.231	522.28	0.0000		
10/30/2016 2:38:01	10/30/2016 2:38:00	5.9985	54.629	526.85	34.176	522.29	0.0000		
10/30/2016 2:39:01	10/30/2016 2:39:00	6.0235	54.650	526.83	34.197	522.27	0.0000		
10/30/2016 2:40:01	10/30/2016 2:40:00	5.9833	54.724	526.83	34.239	522.27	0.0000		
10/30/2016 2:41:01	10/30/2016 2:41:00	6.0077	54.698	526.86	34.227	522.30	0.0000		
10/30/2016 2:42:01	10/30/2016 2:42:00	6.0759	54.591	526.85	34.167	522.29	0.0000		
10/30/2016 2:43:01	10/30/2016 2:43:00	6.0966	54.639	526.88	34.205	522.32	0.0000		
10/30/2016 2:44:01	10/30/2016 2:44:00	6.0507	54.705	526.86	34.241	522.30	0.0000		
10/30/2016 2:45:01	10/30/2016 2:45:00	5.9771	54.756	526.88	34.260	522.32	0.0000		
10/30/2016 2:46:01	10/30/2016 2:46:00	5.9628	54.728	526.87	34.238	522.31	0.0000		
10/30/2016 2:47:01	10/30/2016 2:47:00	6.0285	54.623	526.90	34.179	522.34	0.0000		
10/30/2016 2:48:01	10/30/2016 2:48:00	6.0351	54.659	526.90	34.206	522.34	0.0000		
10/30/2016 2:49:01	10/30/2016 2:49:00	6.0240	54.687	526.90	34.223	522.34	0.0000		
10/30/2016 2:50:01	10/30/2016 2:50:00	6.0054	54.708	526.90	34.233	522.34	0.0000		
10/30/2016 2:51:01	10/30/2016 2:51:00	5.9863	54.712	526.93	34.231	522.37	0.0000		
10/30/2016 2:52:01	10/30/2016 2:52:00	5.9764	54.720	526.94	34.235	522.38	0.0000		
10/30/2016 2:53:01	10/30/2016 2:53:00	6.0021	54.654	526.94	34.195	522.38	0.0000		
10/30/2016 2:54:01	10/30/2016 2:54:00	5.9895	54.684	526.92	34.213	522.35	0.0000		
10/30/2016 2:55:01	10/30/2016 2:55:00	6.0760	54.595	526.95	34.170	522.38	0.0000		
10/30/2016 2:56:01	10/30/2016 2:56:00	6.0636	54.646	526.92	34.202	522.36	0.0000		
10/30/2016 2:57:01	10/30/2016 2:57:00	6.0644	54.655	526.93	34.209	522.37	0.0000		
10/30/2016 2:58:01	10/30/2016 2:58:00	6.0524	54.680	526.92	34.224	522.36	0.0000		
10/30/2016 2:59:01	10/30/2016 2:59:00	6.0203	54.713	526.94	34.240	522.38	0.0000		
10/30/2016 3:00:01	10/30/2016 3:00:00	5.9763	54.742	526.96	34.250	522.40	0.0000		
10/30/2016 3:01:01	10/30/2016 3:01:00	5.9392	54.764	526.97	34.257	522.41	0.0000		
10/30/2016 3:02:01	10/30/2016 3:02:00	5.9240	54.760	526.98	34.251	522.42	0.0000		
10/30/2016 3:03:01	10/30/2016 3:03:00	5.9176	54.751	527.02	34.243	522.45	0.0000		
10/30/2016 3:04:01	10/30/2016 3:04:00	5.9116	54.744	527.00	34.237	522.44	0.0000		
10/30/2016 3:05:01	10/30/2016 3:05:00	5.9258	54.720	527.01	34.223	522.45	0.0000		
10/30/2016 3:06:01	10/30/2016 3:06:00	5.9135	54.740	527.02	34.235	522.46	0.0000		
10/30/2016 3:07:01	10/30/2016 3:07:00	5.8938	54.771	527.00	34.251	522.44	0.0000		
10/30/2016 3:08:01	10/30/2016 3:08:00	5.8918	54.754	527.03	34.240	522.46	0.0000		
10/30/2016 3:09:01	10/30/2016 3:09:00	5.9347	54.675	527.02	34.194	522.46	0.0000		
10/30/2016 3:10:01	10/30/2016 3:10:00	5.9320	54.679	527.02	34.197	522.45	0.0000		
10/30/2016 3:11:01	10/30/2016 3:11:00	5.9134	54.723	527.03	34.223	522.46	0.0000		
10/30/2016 3:12:01	10/30/2016 3:12:00	5.8606	54.782	527.03	34.252	522.46	0.0000		
10/30/2016 3:13:01	10/30/2016 3:13:00	5.8769	54.736	527.04	34.224	522.48	0.0000		
10/30/2016 3:14:01	10/30/2016 3:14:00	5.8917	54.738	527.03	34.228	522.47	0.0000		
10/30/2016 3:15:01	10/30/2016 3:15:00	5.8570	54.782	527.05	34.251	522.49	0.0000		
10/30/2016 3:16:01	10/30/2016 3:16:00	5.9249	54.662	527.06	34.183	522.49	0.0000		
10/30/2016 3:17:01	10/30/2016 3:17:00	5.9146	54.722	527.05	34.222	522.49	0.0000		
10/30/2016 3:18:01	10/30/2016 3:18:00	5.8978	54.749	527.06	34.238	522.49	0.0000		
10/30/2016 3:19:01	10/30/2016 3:19:00	5.9104	54.737	527.07	34.232	522.51	0.0000		
10/30/2016 3:20:01	10/30/2016 3:20:00	5.9136	54.731	527.05	34.229	522.48	0.0000		
10/30/2016 3:21:01	10/30/2016 3:21:00	5.9142	54.738	527.05	34.233	522.49	0.0000		
10/30/2016 3:22:01	10/30/2016 3:22:00	5.9137	54.722	527.06	34.222	522.50	0.0000		
10/30/2016 3:23:01	10/30/2016 3:23:00	5.9348	54.707	527.10	34.216	522.53	0.0000		
10/30/2016 3:24:01	10/30/2016 3:24:00	5.9543	54.695	527.08	34.213	522.51	0.0000		
10/30/2016 3:25:01	10/30/2016 3:25:00	5.9604	54.716	527.09	34.229	522.52	0.0000		
10/30/2016 3:26:01	10/30/2016 3:26:00	5.9676	54.707	527.10	34.224	522.54	0.0000		
10/30/2016 3:27:01	10/30/2016 3:27:00	5.9726	54.709	527.09	34.227	522.53	0.0000		
10/30/2016 3:28:01	10/30/2016 3:28:00	5.9995	54.691	527.09	34.220	522.52	0.0000		
10/30/2016 3:29:01	10/30/2016 3:29:00	5.9491	54.749	527.11	34.249	522.54	0.0000		
10/30/2016 3:30:01	10/30/2016 3:30:00	5.9316	54.755	527.10	34.249	522.54	0.0000		
10/30/2016 3:31:01	10/30/2016 3:31:00	5.9252	54.746	527.14	34.242	522.58	0.0000		
10/30/2016 3:32:01	10/30/2016 3:32:00	5.9322	54.716	527.12	34.222	522.56	0.0000		
10/30/2016 3:33:01	10/30/2016 3:33:00	5.9377	54.718	527.13	34.224	522.56	0.0000		
10/30/2016 3:34:01	10/30/2016 3:34:00	5.9254	54.729	527.15	34.230	522.58	0.0000		
10/30/2016 3:35:01	10/30/2016 3:35:00	5.9316	54.720	527.15	34.225	522.58	0.0000		
10/30/2016 3:36:01	10/30/2016 3:36:00	5.9503	54.708	527.15	34.221	522.58	0.0000		
10/30/2016 3:37:01	10/30/2016 3:37:00	5.9406	54.722	527.15	34.228	522.59	0.0000		
10/30/2016 3:38:01	10/30/2016 3:38:00	5.9390	54.722	527.17	34.228	522.60	0.0000		
10/30/2016 3:39:01	10/30/2016 3:39:00	5.9658	54.689	527.15	34.211	522.59	0.0000		
10/30/2016 3:40:01	10/30/2016 3:40:00	5.9677	54.702	527.18	34.221	522.62	0.0000		
10/30/2016 3:41:01	10/30/2016 3:41:00	5.9648	54.731	527.18	34.239	522.61	0.0000		
10/30/2016 3:42:01	10/30/2016 3:42:00	5.9746	54.708	527.16	34.226	522.60	0.0000		
10/30/2016 3:43:01	10/30/2016 3:43:00	5.9729	54.731	527.17	34.242	522.60	0.0000		
10/30/2016 3:44:01	10/30/2016 3:44:00	5.9631	54.725	527.18	34.235	522.61	0.0000		
10/30/2016 3:45:01	10/30/2016 3:45:00	5.9614	54.726	527.19	34.236	522.62	0.0000		
10/30/2016 3:46:01	10/30/2016 3:46:00	5.9618	54.747	527.20	34.250	522.64	0.0000		
10/30/2016 3:47:01	10/30/2016 3:47:00	5.9755	54.711	527.20	34.228	522.64	0.0000		
10/30/2016 3:48:01	10/30/2016 3:48:00	5.9362	54.757	527.20	34.251	522.63	0.0000		
10/30/2016 3:49:01	10/30/2016 3:49:00	5.9302	54.741	527.21	34.239	522.64	0.0000		
10/30/2016 3:50:01	10/30/2016 3:50:00	5.9333	54.724	527.21	34.228	522.65	0.0000		
10/30/2016 3:51:01	10/30/2016 3:51:00	5.9260	54.732	527.23	34.232	522.66	0.0000		
10/30/2016 3:52:01	10/30/2016 3:52:00	5.9333	54.734	527.22	34.235	522.66	0.0000		
10/30/2016 3:53:01	10/30/2016 3:53:00	5.9623	54.674	527.25	34.200	522.68	0.0000		
10/30/2016 3:54:01	10/30/2016 3:54:00	5.9482	54.729	527.24	34.235	522.67	0.0000		
10/30/2016 3:55:01	10/30/2016 3:55:00	5.9579	54.703	527.24	34.219	522.67	0.0000		
10/30/2016 3:56:01	10/30/2016 3:56:00	5.9319	54.740	527.27	34.239	522.70	0.0000		
10/30/2016 3:57:01	10/30/2016 3:57:00	5.9570	54.700	527.26	34.217	522.69	0.0000		
10/30/2016 3:58:01	10/30/2016 3:58:00	5.9817	54.695	527.24	34.218	522.67	0.0000		
10/30/2016 3:59:01	10/30/2016 3:59:00	6.0008	54.651	527.25	34.192	522.69	0.0000		
10/30/2016 4:00:01	10/30/2016 4:00:00	6.0444	54.661	527.25	34.209	522.69	0.0000		
10/30/2016 4:01:01	10/30/2016 4:01:00	6.0019	54.720	527.26	34.240	522.69	0.0000		
10/30/2016 4:02:01	10/30/2016 4:02:00	6.0020	54.704	527.27	34.230	522.70	0.0000		
10/30/2016 4:03:01	10/30/2016 4:03:00	6.0145	54.696	527.25	34.227	522.69	0.0000		
10/30/2016 4:04:01	10/30/2016 4:04:00	6.0165	54.701	527.27	34.230	522.70	0.0000		
10/30/2016 4:05:01	10/30/2016 4:05:00	6.0326	54.682	527.27	34.221	522.70	0.0000		
10/30/2016 4:06:01	10/30/2016 4:06:00	5.9607	54.750	527.30	34.252	522.74	0.0000		
10/30/2016 4:07:01	10/30/2016 4:07:00	5.9767	54.704	527.28	34.224	522.72	0.0000		
10/30/2016 4:08:01	10/30/2016 4:08:00	6.0326	54.655	527.31	34.202	522.75	0.0000		
10/30/2016 4:09:01	10/30/2016 4:09:00	6.0170	54.711	527.29	34.238	522.73	0.0000		
10/30/2016 4:10:01	10/30/2016 4:10:00	6.0700	54.668	527.29	34.220	522.73	0.0000		
10/30/2016 4:11:01	10/30/2016 4:11:00	6.0647	54.656	527.30	34.210	522.73	0.0000		
10/30/2016 4:12:01	10/30/2016 4:12:00	6.0607	54.693	527.30	34.235	522.73	0.0000		
10/30/2016 4:13:01	10/30/2016 4:13:00	6.0857	54.658	527.30	34.216	522.74	0.0000		
10/30/2016 4:14:01	10/30/2016 4:14:00	6.0891	54.673	527.30	34.227	522.74	0.0000		
10/30/2016 4:15:01	10/30/2016 4:15:00	6.0502	54.709	527.29	34.243	522.72	0.0000		
10/30/2016 4:16:01	10/30/2016 4:16:00	6.0875	54.634	527.30	34.199	522.74	0.0000		
10/30/2016 4:17:01	10/30/2016 4:17:00	6.0754	54.655	527.30	34.211	522.74	0.0000		
10/30/2016 4:18:01	10/30/2016 4:18:00	6.0909	54.642	527.32	34.206	522.76	0.0000		
10/30/2016 4:19:01	10/30/2016 4:19:00	6.0984	54.632	527.33	34.201	522.77	0.0000		
10/30/2016 4:20:01	10/30/2016 4:20:00	6.0793	54.657	527.33	34.214	522.77	0.0000		
10/30/2016 4:21:01	10/30/2016 4:21:00	6.0822	54.670	527.34	34.224	522.78	0.0000		
10/30/2016 4:22:01	10/30/2016 4:22:00	6.0811	54.660	527.35	34.216	522.79	0.0000		
10/30/2016 4:23:01	10/30/2016 4:23:00	6.0693	54.682	527.35	34.229	522.79	0.0000		
10/30/2016 4:24:01	10/30/2016 4:24:00	6.0681	54.669	527.34	34.220	522.78	0.0000		
10/30/2016 4:25:01	10/30/2016 4:25:00	6.0759	54.657	527.35	34.213	522.79	0.0000		
10/30/2016 4:26:01	10/30/2016 4:26:00	6.0710	54.666	527.37	34.218	522.80	0.0000		
10/30/2016 4:27:01	10/30/2016 4:27:00	6.0666	54.674	527.36	34.223	522.79	0.0000		
10/30/2016 4:28:01	10/30/2016 4:28:00	6.0690	54.671	527.38	34.221	522.82	0.0000		
10/30/2016 4:29:01	10/30/2016 4:29:00	6.0306	54.720	527.39	34.247	522.82	0.0000		
10/30/2016 4:30:01	10/30/2016 4:30:00	5.9722	54.768	527.37	34.267	522.81	0.0000		
10/30/2016 4:31:01	10/30/2016 4:31:00	5.9597	54.746	527.38	34.249	522.81	0.0000		
10/30/2016 4:32:01	10/30/2016 4:32:00	5.9572	54.726	527.39	34.234	522.82	0.0000		
10/30/2016 4:33:01	10/30/2016 4:33:00	5.9638	54.715	527.41	34.229	522.84	0.0000		
10/30/2016 4:34:01	10/30/2016 4:34:00	5.9754	54.696	527.42	34.217	522.85	0.0000		
10/30/2016 4:35:01	10/30/2016 4:35:00	5.9680	54.710	527.42	34.226	522.85	0.0000		
10/30/2016 4:36:01	10/30/2016 4:36:00	5.9826	54.682	527.40	34.209	522.84	0.0000		
10/30/2016 4:37:01	10/30/2016 4:37:00	5.9943	54.671	527.39	34.205	522.82	0.0000		
10/30/2016 4:38:01	10/30/2016 4:38:00	5.9662	54.730	527.40	34.239	522.83	0.0000		
10/30/2016 4:39:01	10/30/2016 4:39:00	5.9652	54.728	527.41	34.238	522.84	0.0000		
10/30/2016 4:40:01	10/30/2016 4:40:00	6.0021	54.664	527.40	34.201	522.84	0.0000		
10/30/2016 4:41:01	10/30/2016 4:41:00	6.0201	54.646	527.40	34.193	522.83	0.0000		
10/30/2016 4:42:01	10/30/2016 4:42:00	5.9692	54.748	527.40	34.253	522.84	0.0000		
10/30/2016 4:43:01	10/30/2016 4:43:00	5.9598	54.737	527.41	34.243	522.84	0.0000		
10/30/2016 4:44:01	10/30/2016 4:44:00	5.9821	54.686	527.44	34.212	522.88	0.0000		
10/30/2016 4:45:01	10/30/2016 4:45:00	5.9908	54.679	527.43	34.209	522.86	0.0000		
10/30/2016 4:46:01	10/30/2016 4:46:00	6.0083	54.663	527.41	34.202	522.85	0.0000		
10/30/2016 4:47:01	10/30/2016 4:47:00	6.0166	54.658	527.46	34.200	522.89	0.0000		
10/30/2016 4:48:01	10/30/2016 4:48:00	6.0034	54.681	527.43	34.214	522.87	0.0000		
10/30/2016 4:49:01	10/30/2016 4:49:00	6.0062	54.679	527.43	34.213	522.87	0.0000		
10/30/2016 4:50:01	10/30/2016 4:50:00	5.9848	54.716	527.45	34.234	522.88	0.0000		
10/30/2016 4:51:01	10/30/2016 4:51:00	5.9886	54.698	527.44	34.222	522.87	0.0000		
10/30/2016 4:52:01	10/30/2016 4:52:00	5.9828	54.704	527.45	34.225	522.88	0.0000		
10/30/2016 4:53:01	10/30/2016 4:53:00	5.9663	54.726	527.46	34.236	522.89	0.0000		
10/30/2016 4:54:01	10/30/2016 4:54:00	5.9721	54.708	527.47	34.225	522.90	0.0000		
10/30/2016 4:55:01	10/30/2016 4:55:00	5.9733	54.704	527.45	34.223	522.88	0.0000		
10/30/2016 4:56:01	10/30/2016 4:56:00	5.9679	54.711	527.48	34.227	522.91	0.0000		
10/30/2016 4:57:01	10/30/2016 4:57:00	5.9745	54.698	527.47	34.219	522.91	0.0000		
10/30/2016 4:58:01	10/30/2016 4:58:00	5.9744	54.699	527.45	34.220	522.89	0.0000		
10/30/2016 4:59:01	10/30/2016 4:59:00	5.9766	54.697	527.48	34.218	522.91	0.0000		
10/30/2016 5:00:01	10/30/2016 5:00:00	5.9935	54.672	527.49	34.205	522.92	0.0000		
10/30/2016 5:01:01	10/30/2016 5:01:00	5.9988	54.671	527.47	34.206	522.90	0.0000		
10/30/2016 5:02:01	10/30/2016 5:02:00	6.0005	54.677	527.45	34.210	522.89	0.0000		
10/30/2016 5:03:01	10/30/2016 5:03:00	6.0006	54.683	527.48	34.214	522.91	0.0000		
10/30/2016 5:04:01	10/30/2016 5:04:00	5.9997	54.689	527.47	34.218	522.91	0.0000		
10/30/2016 5:05:01	10/30/2016 5:05:00	6.0031	54.685	527.49	34.216	522.93	0.0000		
10/30/2016 5:06:01	10/30/2016 5:06:00	6.0037	54.686	527.47	34.217	522.91	0.0000		
10/30/2016 5:07:01	10/30/2016 5:07:00	6.0062	54.683	527.49	34.215	522.92	0.0000		
10/30/2016 5:08:01	10/30/2016 5:08:00	6.0047	54.686	527.49	34.217	522.92	0.0000		
10/30/2016 5:09:01	10/30/2016 5:09:00	6.0090	54.680	527.50	34.214	522.93	0.0000		
10/30/2016 5:10:01	10/30/2016 5:10:00	6.0060	54.688	527.50	34.219	522.94	0.0000		
10/30/2016 5:11:01	10/30/2016 5:11:00	6.0144	54.677	527.49	34.213	522.92	0.0000		
10/30/2016 5:12:01	10/30/2016 5:12:00	6.0114	54.685	527.49	34.218	522.93	0.0000		
10/30/2016 5:13:01	10/30/2016 5:13:00	6.0167	54.677	527.49	34.214	522.92	0.0000		
10/30/2016 5:14:01	10/30/2016 5:14:00	6.0159	54.681	527.51	34.216	522.94	0.0000		
10/30/2016 5:15:01	10/30/2016 5:15:00	6.0182	54.679	527.50	34.215	522.93	0.0000		
10/30/2016 5:16:01	10/30/2016 5:16:00	6.0164	54.684	527.50	34.218	522.93	0.0000		
10/30/2016 5:17:01	10/30/2016 5:17:00	6.0154	54.686	527.51	34.220	522.94	0.0000		
10/30/2016 5:18:01	10/30/2016 5:18:00	6.0146	54.687	527.51	34.220	522.94	0.0000		
10/30/2016 5:19:01	10/30/2016 5:19:00	6.0115	54.692	527.51	34.223	522.94	0.0000		
10/30/2016 5:20:01	10/30/2016 5:20:00	6.0123	54.689	527.50	34.221	522.93	0.0000		
10/30/2016 5:21:01	10/30/2016 5:21:00	6.0135	54.687	527.51	34.220	522.94	0.0000		
10/30/2016 5:22:01	10/30/2016 5:22:00	6.0135	54.686	527.52	34.220	522.95	0.0000		
10/30/2016 5:23:01	10/30/2016 5:23:00	6.0137	54.686	527.52	34.219	522.96	0.0000		
10/30/2016 5:24:01	10/30/2016 5:24:00	6.0137	54.686	527.52	34.219	522.95	0.0000		
10/30/2016 5:25:01	10/30/2016 5:25:00	6.0129	54.687	527.53	34.220	522.96	0.0000		
10/30/2016 5:26:01	10/30/2016 5:26:00	6.0144	54.684	527.51	34.218	522.94	0.0000		
10/30/2016 5:27:01	10/30/2016 5:27:00	6.0116	54.689	527.51	34.221	522.94	0.0000		
10/30/2016 5:28:01	10/30/2016 5:28:00	6.0128	54.686	527.52	34.219	522.96	0.0000		
10/30/2016 5:29:01	10/30/2016 5:29:00	6.0140	54.684	527.50	34.218	522.93	0.0000		
10/30/2016 5:30:01	10/30/2016 5:30:00	6.0130	54.686	527.54	34.219	522.98	0.0000		
10/30/2016 5:31:01	10/30/2016 5:31:00	6.0117	54.688	527.52	34.220	522.95	0.0000		
10/30/2016 5:32:01	10/30/2016 5:32:00	6.0095	54.691	527.52	34.222	522.95	0.0000		
10/30/2016 5:33:01	10/30/2016 5:33:00	6.0062	54.694	527.53	34.223	522.96	0.0000		
10/30/2016 5:34:01	10/30/2016 5:34:00	6.0062	54.691	527.53	34.221	522.96	0.0000		
10/30/2016 5:35:01	10/30/2016 5:35:00	5.9969	54.705	527.53	34.229	522.97	0.0000		
10/30/2016 5:36:01	10/30/2016 5:36:00	5.9993	54.696	527.53	34.223	522.97	0.0000		
10/30/2016 5:37:01	10/30/2016 5:37:00	5.9880	54.713	527.54	34.232	522.97	0.0000		
10/30/2016 5:38:01	10/30/2016 5:38:00	5.9861	54.709	527.55	34.229	522.98	0.0000		
10/30/2016 5:39:01	10/30/2016 5:39:00	5.9872	54.701	527.55	34.224	522.98	0.0000		
10/30/2016 5:40:01	10/30/2016 5:40:00	5.9797	54.711	527.54	34.229	522.98	0.0000		
10/30/2016 5:41:01	10/30/2016 5:41:00	5.9759	54.712	527.56	34.229	522.99	0.0000		
10/30/2016 5:42:01	10/30/2016 5:42:00	5.9715	54.714	527.55	34.229	522.98	0.0000		
10/30/2016 5:43:01	10/30/2016 5:43:00	5.9740	54.704	527.56	34.223	522.99	0.0000		
10/30/2016 5:44:01	10/30/2016 5:44:00	5.9743	54.701	527.57	34.221	523.00	0.0000		
10/30/2016 5:45:01	10/30/2016 5:45:00	5.9688	54.710	527.56	34.226	522.99	0.0000		
10/30/2016 5:46:01	10/30/2016 5:46:00	5.9653	54.713	527.54	34.227	522.98	0.0000		
10/30/2016 5:47:01	10/30/2016 5:47:00	5.9690	54.702	527.55	34.221	522.98	0.0000		
10/30/2016 5:48:01	10/30/2016 5:48:00	5.9544	54.727	527.56	34.235	522.99	0.0000		
10/30/2016 5:49:01	10/30/2016 5:49:00	5.9613	54.708	527.53	34.223	522.97	0.0000		
10/30/2016 5:50:01	10/30/2016 5:50:00	5.9640	54.700	527.54	34.218	522.97	0.0000		
10/30/2016 5:51:01	10/30/2016 5:51:00	5.9453	54.732	527.57	34.236	523.00	0.0000		
10/30/2016 5:52:01	10/30/2016 5:52:00	5.9381	54.735	527.55	34.236	522.98	0.0000		
10/30/2016 5:53:01	10/30/2016 5:53:00	5.9462	54.713	527.56	34.223	522.99	0.0000		
10/30/2016 5:54:01	10/30/2016 5:54:00	5.9684	54.675	527.57	34.202	523.00	0.0000		
10/30/2016 5:55:01	10/30/2016 5:55:00	5.9660	54.690	527.57	34.211	523.00	0.0000		
10/30/2016 5:56:01	10/30/2016 5:56:00	5.9775	54.677	527.56	34.205	522.99	0.0000		
10/30/2016 5:57:01	10/30/2016 5:57:00	5.9772	54.688	527.56	34.212	522.99	0.0000		
10/30/2016 5:58:01	10/30/2016 5:58:00	5.9509	54.740	527.56	34.243	522.99	0.0000		
10/30/2016 5:59:01	10/30/2016 5:59:00	5.9493	54.735	527.56	34.239	522.99	0.0000		
10/30/2016 6:00:01	10/30/2016 6:00:00	5.9567	54.715	527.56	34.227	522.99	0.0000		
10/30/2016 6:01:01	10/30/2016 6:01:00	5.9688	54.692	527.56	34.214	522.99	0.0000		
10/30/2016 6:02:01	10/30/2016 6:02:00	5.9747	54.690	527.57	34.213	523.00	0.0000		
10/30/2016 6:03:01	10/30/2016 6:03:00	5.9905	54.667	527.56	34.201	522.99	0.0000		
10/30/2016 6:04:01	10/30/2016 6:04:00	5.9808	54.694	527.56	34.218	522.99	0.0000		
10/30/2016 6:05:01	10/30/2016 6:05:00	5.9849	54.691	527.57	34.216	523.00	0.0000		
10/30/2016 6:06:01	10/30/2016 6:06:00	5.9886	54.687	527.57	34.215	523.00	0.0000		
10/30/2016 6:07:01	10/30/2016 6:07:00	5.9890	54.690	527.59	34.217	523.02	0.0000		
10/30/2016 6:08:01	10/30/2016 6:08:00	5.9904	54.691	527.57	34.217	523.00	0.0000		
10/30/2016 6:09:01	10/30/2016 6:09:00	5.9918	54.692	527.58	34.218	523.02	0.0000		
10/30/2016 6:10:01	10/30/2016 6:10:00	5.9909	54.696	527.57	34.221	523.00	0.0000		
10/30/2016 6:11:01	10/30/2016 6:11:00	5.9925	54.694	527.58	34.220	523.01	0.0000		
10/30/2016 6:12:01	10/30/2016 6:12:00	5.9938	54.692	527.55	34.219	522.98	0.0000		
10/30/2016 6:13:01	10/30/2016 6:13:00	5.9933	54.695	527.58	34.221	523.01	0.0000		
10/30/2016 6:14:01	10/30/2016 6:14:00	5.9946	54.694	527.56	34.220	522.99	0.0000		
10/30/2016 6:15:01	10/30/2016 6:15:00	5.9937	54.696	527.58	34.222	523.02	0.0000		
10/30/2016 6:16:01	10/30/2016 6:16:00	5.9923	54.699	527.55	34.223	522.99	0.0000		
10/30/2016 6:17:01	10/30/2016 6:17:00	5.9901	54.702	527.59	34.225	523.02	0.0000		
10/30/2016 6:18:01	10/30/2016 6:18:00	5.9872	54.706	527.57	34.228	523.01	0.0000		
10/30/2016 6:19:01	10/30/2016 6:19:00	5.9861	54.707	527.56	34.227	522.99	0.0000		
10/30/2016 6:20:01	10/30/2016 6:20:00	5.9846	54.706	527.56	34.227	522.99	0.0000		
10/30/2016 6:21:01	10/30/2016 6:21:00	5.9861	54.701	527.57	34.224	523.01	0.0000		
10/30/2016 6:22:01	10/30/2016 6:22:00	5.9912	54.692	527.56	34.218	522.99	0.0000		
10/30/2016 6:23:01	10/30/2016 6:23:00	5.9918	54.691	527.57	34.218	523.01	0.0000		
10/30/2016 6:24:01	10/30/2016 6:24:00	5.9964	54.686	527.58	34.215	523.01	0.0000		
10/30/2016 6:25:01	10/30/2016 6:25:00	5.9972	54.687	527.56	34.217	522.99	0.0000		
10/30/2016 6:26:01	10/30/2016 6:26:00	5.9978	54.689	527.55	34.218	522.99	0.0000		
10/30/2016 6:27:01	10/30/2016 6:27:00	5.9989	54.689	527.56	34.218	522.99	0.0000		
10/30/2016 6:28:01	10/30/2016 6:28:00	5.9971	54.694	527.55	34.221	522.98	0.0000		
10/30/2016 6:29:01	10/30/2016 6:29:00	5.9959	54.697	527.54	34.223	522.98	0.0000		
10/30/2016 6:30:01	10/30/2016 6:30:00	5.9928	54.702	527.56	34.226	522.99	0.0000		
10/30/2016 6:31:01	10/30/2016 6:31:00	5.9898	54.705	527.56	34.227	522.99	0.0000		
10/30/2016 6:32:01	10/30/2016 6:32:00	5.9901	54.702	527.54	34.225	522.98	0.0000		
10/30/2016 6:33:01	10/30/2016 6:33:00	5.9888	54.702	527.54	34.225	522.97	0.0000		
10/30/2016 6:34:01	10/30/2016 6:34:00	5.9850	54.706	527.57	34.226	523.00	0.0000		
10/30/2016 6:35:01	10/30/2016 6:35:00	5.9808	54.710	527.57	34.229	523.01	0.0000		
10/30/2016 6:36:01	10/30/2016 6:36:00	5.9806	54.706	527.56	34.226	522.99	0.0000		
10/30/2016 6:37:01	10/30/2016 6:37:00	5.9804	54.704	527.56	34.224	522.99	0.0000		
10/30/2016 6:38:01	10/30/2016 6:38:00	5.9827	54.698	527.53	34.220	522.96	0.0000		
10/30/2016 6:39:01	10/30/2016 6:39:00	5.9826	54.698	527.55	34.220	522.99	0.0000		
10/30/2016 6:40:01	10/30/2016 6:40:00	5.9828	54.697	527.54	34.220	522.98	0.0000		
10/30/2016 6:41:01	10/30/2016 6:41:00	5.9854	54.693	527.55	34.218	522.98	0.0000		
10/30/2016 6:42:01	10/30/2016 6:42:00	5.9835	54.697	527.55	34.221	522.99	0.0000		
10/30/2016 6:43:01	10/30/2016 6:43:00	5.9828	54.699	527.54	34.221	522.97	0.0000		
10/30/2016 6:44:01	10/30/2016 6:44:00	5.9723	54.716	527.55	34.231	522.99	0.0000		
10/30/2016 6:45:01	10/30/2016 6:45:00	5.9734	54.710	527.54	34.227	522.97	0.0000		
10/30/2016 6:46:01	10/30/2016 6:46:00	5.9692	54.714	527.54	34.229	522.97	0.0000		
10/30/2016 6:47:01	10/30/2016 6:47:00	5.9606	54.725	527.55	34.235	522.98	0.0000		
10/30/2016 6:48:01	10/30/2016 6:48:00	5.9592	54.721	527.55	34.231	522.99	0.0000		
10/30/2016 6:49:01	10/30/2016 6:49:00	5.9615	54.712	527.55	34.225	522.99	0.0000		
10/30/2016 6:50:01	10/30/2016 6:50:00	5.9714	54.694	527.53	34.215	522.97	0.0000		
10/30/2016 6:51:01	10/30/2016 6:51:00	5.9710	54.697	527.54	34.218	522.97	0.0000		
10/30/2016 6:52:01	10/30/2016 6:52:00	5.9674	54.706	527.53	34.223	522.96	0.0000		
10/30/2016 6:53:01	10/30/2016 6:53:00	5.9690	54.703	527.52	34.221	522.95	0.0000		
10/30/2016 6:54:01	10/30/2016 6:54:00	5.9780	54.688	527.55	34.213	522.98	0.0000		
10/30/2016 6:55:01	10/30/2016 6:55:00	5.9879	54.676	527.53	34.206	522.96	0.0000		
10/30/2016 6:56:01	10/30/2016 6:56:00	5.9910	54.678	527.51	34.209	522.94	0.0000		
10/30/2016 6:57:01	10/30/2016 6:57:00	5.9993	54.671	527.53	34.206	522.97	0.0000		
10/30/2016 6:58:01	10/30/2016 6:58:00	6.0025	54.673	527.52	34.208	522.95	0.0000		
10/30/2016 6:59:01	10/30/2016 6:59:00	6.0083	54.669	527.51	34.207	522.95	0.0000		
10/30/2016 7:00:01	10/30/2016 7:00:00	6.0118	54.670	527.52	34.208	522.96	0.0000		
10/30/2016 7:01:01	10/30/2016 7:01:00	6.0110	54.677	527.51	34.212	522.94	0.0000		
10/30/2016 7:02:01	10/30/2016 7:02:00	6.0100	54.683	527.53	34.216	522.96	0.0000		
10/30/2016 7:03:01	10/30/2016 7:03:00	6.0105	54.684	527.52	34.217	522.95	0.0000		
10/30/2016 7:04:01	10/30/2016 7:04:00	6.0177	54.673	527.52	34.211	522.95	0.0000		
10/30/2016 7:05:01	10/30/2016 7:05:00	6.0340	54.650	527.51	34.199	522.94	0.0000		
10/30/2016 7:06:01	10/30/2016 7:06:00	6.0375	54.655	527.50	34.203	522.93	0.0000		
10/30/2016 7:07:01	10/30/2016 7:07:00	6.0370	54.665	527.49	34.210	522.92	0.0000		
10/30/2016 7:08:01	10/30/2016 7:08:00	6.0346	54.675	527.51	34.216	522.95	0.0000		
10/30/2016 7:09:01	10/30/2016 7:09:00	6.0335	54.679	527.49	34.219	522.92	0.0000		
10/30/2016 7:10:01	10/30/2016 7:10:00	6.0335	54.679	527.50	34.219	522.93	0.0000		
10/30/2016 7:11:01	10/30/2016 7:11:00	6.0354	54.677	527.50	34.218	522.93	0.0000		
10/30/2016 7:12:01	10/30/2016 7:12:00	6.0346	54.679	527.51	34.219	522.94	0.0000		
10/30/2016 7:13:01	10/30/2016 7:13:00	6.0349	54.679	527.49	34.219	522.92	0.0000		
10/30/2016 7:14:01	10/30/2016 7:14:00	6.0372	54.675	527.51	34.217	522.94	0.0000		
10/30/2016 7:15:01	10/30/2016 7:15:00	6.0372	54.676	527.50	34.217	522.93	0.0000		
10/30/2016 7:16:01	10/30/2016 7:16:00	6.0384	54.675	527.49	34.217	522.93	0.0000		
10/30/2016 7:17:01	10/30/2016 7:17:00	6.0374	54.677	527.48	34.218	522.91	0.0000		
10/30/2016 7:18:01	10/30/2016 7:18:00	6.0394	54.676	527.48	34.218	522.91	0.0000		
10/30/2016 7:19:01	10/30/2016 7:19:00	6.0403	54.675	527.48	34.218	522.92	0.0000		
10/30/2016 7:20:01	10/30/2016 7:20:00	6.0468	54.665	527.48	34.212	522.92	0.0000		
10/30/2016 7:21:01	10/30/2016 7:21:00	6.0403	54.677	527.47	34.219	522.90	0.0000		
10/30/2016 7:22:01	10/30/2016 7:22:00	6.0351	54.685	527.46	34.223	522.89	0.0000		
10/30/2016 7:23:01	10/30/2016 7:23:00	6.0089	54.724	527.46	34.244	522.89	0.0000		
10/30/2016 7:24:01	10/30/2016 7:24:00	6.0172	54.697	527.45	34.227	522.89	0.0000		
10/30/2016 7:25:01	10/30/2016 7:25:00	6.0273	54.673	527.46	34.213	522.89	0.0000		
10/30/2016 7:26:01	10/30/2016 7:26:00	6.0262	54.677	527.47	34.216	522.91	0.0000		
10/30/2016 7:27:01	10/30/2016 7:27:00	6.0252	54.680	527.46	34.218	522.90	0.0000		
10/30/2016 7:28:01	10/30/2016 7:28:00	6.0072	54.709	527.46	34.234	522.89	0.0000		
10/30/2016 7:29:01	10/30/2016 7:29:00	6.0045	54.705	527.45	34.230	522.88	0.0000		
10/30/2016 7:30:01	10/30/2016 7:30:00	6.0074	54.693	527.45	34.223	522.88	0.0000		
10/30/2016 7:31:01	10/30/2016 7:31:00	6.0072	54.692	527.45	34.222	522.88	0.0000		
10/30/2016 7:32:01	10/30/2016 7:32:00	6.0260	54.660	527.44	34.204	522.87	0.0000		
10/30/2016 7:33:01	10/30/2016 7:33:00	6.0316	54.655	527.44	34.202	522.87	0.0000		
10/30/2016 7:34:01	10/30/2016 7:34:00	6.0217	54.681	527.43	34.218	522.87	0.0000		
10/30/2016 7:35:01	10/30/2016 7:35:00	6.0290	54.670	527.43	34.212	522.87	0.0000		
10/30/2016 7:36:01	10/30/2016 7:36:00	6.0376	54.657	527.44	34.204	522.87	0.0000		
10/30/2016 7:37:01	10/30/2016 7:37:00	6.0266	54.681	527.42	34.219	522.86	0.0000		
10/30/2016 7:38:01	10/30/2016 7:38:00	6.0220	54.688	527.44	34.222	522.87	0.0000		
10/30/2016 7:39:01	10/30/2016 7:39:00	6.0245	54.681	527.43	34.218	522.86	0.0000		
10/30/2016 7:40:01	10/30/2016 7:40:00	6.0233	54.683	527.43	34.219	522.86	0.0000		
10/30/2016 7:41:01	10/30/2016 7:41:00	6.0098	54.702	527.42	34.229	522.85	0.0000		
10/30/2016 7:42:01	10/30/2016 7:42:00	6.0133	54.691	527.42	34.222	522.85	0.0000		
10/30/2016 7:43:01	10/30/2016 7:43:00	6.0108	54.692	527.41	34.223	522.84	0.0000		
10/30/2016 7:44:01	10/30/2016 7:44:00	6.0197	54.674	527.41	34.212	522.84	0.0000		
10/30/2016 7:45:01	10/30/2016 7:45:00	6.0211	54.675	527.42	34.213	522.85	0.0000		
10/30/2016 7:46:01	10/30/2016 7:46:00	6.0062	54.701	527.41	34.228	522.84	0.0000		
10/30/2016 7:47:01	10/30/2016 7:47:00	6.0089	54.690	527.40	34.221	522.84	0.0000		
10/30/2016 7:48:01	10/30/2016 7:48:00	6.0040	54.695	527.40	34.223	522.84	0.0000		
10/30/2016 7:49:01	10/30/2016 7:49:00	5.9969	54.704	527.39	34.228	522.82	0.0000		
10/30/2016 7:50:01	10/30/2016 7:50:00	5.9955	54.701	527.39	34.226	522.82	0.0000		
10/30/2016 7:51:01	10/30/2016 7:51:00	5.9945	54.698	527.39	34.223	522.83	0.0000		
10/30/2016 7:52:01	10/30/2016 7:52:00	5.9901	54.703	527.38	34.226	522.81	0.0000		
10/30/2016 7:53:01	10/30/2016 7:53:00	5.9869	54.705	527.40	34.227	522.83	0.0000		
10/30/2016 7:54:01	10/30/2016 7:54:00	5.9927	54.686	527.39	34.215	522.82	0.0000		
10/30/2016 7:55:01	10/30/2016 7:55:00	5.9884	54.695	527.38	34.220	522.81	0.0000		
10/30/2016 7:56:01	10/30/2016 7:56:00	5.9900	54.698	527.39	34.222	522.82	0.0000		
10/30/2016 7:57:01	10/30/2016 7:57:00	5.9519	54.755	527.37	34.254	522.80	0.0000		
10/30/2016 7:58:01	10/30/2016 7:58:00	5.9116	54.766	527.37	34.252	522.81	0.0000		
10/30/2016 7:59:01	10/30/2016 7:59:00	5.8622	54.811	527.38	34.273	522.82	0.0000		
10/30/2016 8:00:01	10/30/2016 8:00:00	5.9158	54.696	527.38	34.204	522.81	0.0000		
10/30/2016 8:01:01	10/30/2016 8:01:00	5.8901	54.748	527.40	34.235	522.83	0.0000		
10/30/2016 8:02:01	10/30/2016 8:02:00	5.9076	54.736	527.37	34.230	522.81	0.0000		
10/30/2016 8:03:01	10/30/2016 8:03:00	5.9102	54.735	527.36	34.230	522.80	0.0000		
10/30/2016 8:04:01	10/30/2016 8:04:00	5.9173	54.721	527.35	34.222	522.79	0.0000		
10/30/2016 8:05:01	10/30/2016 8:05:00	5.9235	54.711	527.35	34.217	522.79	0.0000		
10/30/2016 8:06:01	10/30/2016 8:06:00	5.9147	54.740	527.36	34.235	522.79	0.0000		
10/30/2016 8:07:01	10/30/2016 8:07:00	5.9129	54.740	527.36	34.234	522.79	0.0000		
10/30/2016 8:08:01	10/30/2016 8:08:00	5.9079	54.742	527.35	34.235	522.79	0.0000		
10/30/2016 8:09:01	10/30/2016 8:09:00	5.9069	54.741	527.35	34.234	522.79	0.0000		
10/30/2016 8:10:01	10/30/2016 8:10:00	5.9127	54.739	527.34	34.234	522.77	0.0000		
10/30/2016 8:11:01	10/30/2016 8:11:00	5.9075	54.737	527.34	34.231	522.77	0.0000		
10/30/2016 8:12:01	10/30/2016 8:12:00	5.9138	54.721	527.34	34.222	522.77	0.0000		
10/30/2016 8:13:01	10/30/2016 8:13:00	5.9146	54.724	527.33	34.224	522.76	0.0000		
10/30/2016 8:14:01	10/30/2016 8:14:00	5.9162	54.727	527.31	34.226	522.75	0.0000		
10/30/2016 8:15:01	10/30/2016 8:15:00	5.9163	54.730	527.31	34.229	522.74	0.0000		
10/30/2016 8:16:01	10/30/2016 8:16:00	5.9107	54.745	527.32	34.237	522.75	0.0000		
10/30/2016 8:17:01	10/30/2016 8:17:00	5.9165	54.726	527.29	34.225	522.73	0.0000		
10/30/2016 8:18:01	10/30/2016 8:18:00	5.9105	54.740	527.30	34.234	522.73	0.0000		
10/30/2016 8:19:01	10/30/2016 8:19:00	5.8527	54.797	527.32	34.261	522.75	0.0000		
10/30/2016 8:20:01	10/30/2016 8:20:00	5.9031	54.710	527.29	34.211	522.73	0.0000		
10/30/2016 8:21:01	10/30/2016 8:21:00	5.8956	54.748	527.30	34.236	522.73	0.0000		
10/30/2016 8:22:01	10/30/2016 8:22:00	5.9122	54.720	527.31	34.220	522.74	0.0000		
10/30/2016 8:23:01	10/30/2016 8:23:00	5.8014	54.878	527.29	34.305	522.73	0.0000		
10/30/2016 8:24:01	10/30/2016 8:24:00	5.8234	54.784	527.31	34.245	522.74	0.0000		
10/30/2016 8:25:01	10/30/2016 8:25:00	5.8230	54.780	527.31	34.242	522.74	0.0000		
10/30/2016 8:26:01	10/30/2016 8:26:00	5.8065	54.791	527.31	34.246	522.74	0.0000		
10/30/2016 8:27:01	10/30/2016 8:27:00	5.8053	54.805	527.30	34.255	522.73	0.0000		
10/30/2016 8:28:01	10/30/2016 8:28:00	5.8484	54.751	527.26	34.228	522.70	0.0000		
10/30/2016 8:29:01	10/30/2016 8:29:00	5.8403	54.780	527.26	34.246	522.70	0.0000		
10/30/2016 8:30:01	10/30/2016 8:30:00	5.8657	54.758	527.27	34.236	522.70	0.0000		
10/30/2016 8:31:01	10/30/2016 8:31:00	5.8681	54.761	527.27	34.239	522.70	0.0000		
10/30/2016 8:32:01	10/30/2016 8:32:00	5.9019	54.745	527.24	34.236	522.68	0.0000		
10/30/2016 8:33:01	10/30/2016 8:33:00	5.8900	54.756	527.22	34.241	522.66	0.0000		
10/30/2016 8:34:01	10/30/2016 8:34:00	5.8695	54.787	527.24	34.258	522.67	0.0000		
10/30/2016 8:35:01	10/30/2016 8:35:00	5.8111	54.837	527.23	34.279	522.66	0.0000		
10/30/2016 8:36:01	10/30/2016 8:36:00	5.7955	54.816	527.24	34.261	522.67	0.0000		
10/30/2016 8:37:01	10/30/2016 8:37:00	5.8620	54.735	527.26	34.219	522.70	0.0000		
10/30/2016 8:38:01	10/30/2016 8:38:00	5.8262	54.792	527.23	34.251	522.67	0.0000		
10/30/2016 8:39:01	10/30/2016 8:39:00	5.8435	54.785	527.24	34.250	522.67	0.0000		
10/30/2016 8:40:01	10/30/2016 8:40:00	5.8544	54.768	527.23	34.241	522.67	0.0000		
10/30/2016 8:41:01	10/30/2016 8:41:00	5.9199	54.701	527.22	34.209	522.66	0.0000		
10/30/2016 8:42:01	10/30/2016 8:42:00	5.9042	54.746	527.23	34.236	522.66	0.0000		
10/30/2016 8:43:01	10/30/2016 8:43:00	5.9012	54.749	527.20	34.238	522.63	0.0000		
10/30/2016 8:44:01	10/30/2016 8:44:00	5.9265	54.729	527.19	34.229	522.63	0.0000		
10/30/2016 8:45:01	10/30/2016 8:45:00	5.9034	54.721	527.21	34.219	522.65	0.0000		
10/30/2016 8:46:01	10/30/2016 8:46:00	5.8780	54.744	527.21	34.229	522.65	0.0000		
10/30/2016 8:47:01	10/30/2016 8:47:00	5.8530	54.784	527.22	34.252	522.65	0.0000		
10/30/2016 8:48:01	10/30/2016 8:48:00	5.8567	54.775	527.23	34.246	522.67	0.0000		
10/30/2016 8:49:01	10/30/2016 8:49:00	5.8885	54.752	527.18	34.237	522.62	0.0000		
10/30/2016 8:50:01	10/30/2016 8:50:00	5.8874	54.756	527.19	34.240	522.62	0.0000		
10/30/2016 8:51:01	10/30/2016 8:51:00	5.8984	54.749	527.17	34.237	522.60	0.0000		
10/30/2016 8:52:01	10/30/2016 8:52:00	5.9028	54.749	527.17	34.238	522.61	0.0000		
10/30/2016 8:53:01	10/30/2016 8:53:00	5.9130	54.736	527.18	34.232	522.62	0.0000		
10/30/2016 8:54:01	10/30/2016 8:54:00	5.9240	54.732	527.17	34.232	522.60	0.0000		
10/30/2016 8:55:01	10/30/2016 8:55:00	5.9243	54.724	527.17	34.226	522.61	0.0000		
10/30/2016 8:56:01	10/30/2016 8:56:00	5.9284	54.734	527.17	34.234	522.61	0.0000		
10/30/2016 8:57:01	10/30/2016 8:57:00	5.9255	54.736	527.17	34.235	522.61	0.0000		
10/30/2016 8:58:01	10/30/2016 8:58:00	5.9218	54.732	527.17	34.231	522.60	0.0000		
10/30/2016 8:59:01	10/30/2016 8:59:00	5.9222	54.728	527.16	34.228	522.59	0.0000		
10/30/2016 9:00:01	10/30/2016 9:00:00	5.9170	54.739	527.16	34.235	522.60	0.0000		
10/30/2016 9:01:01	10/30/2016 9:01:00	5.9252	54.740	527.15	34.237	522.59	0.0000		
10/30/2016 9:02:01	10/30/2016 9:02:00	5.9197	54.743	527.14	34.238	522.58	0.0000		
10/30/2016 9:03:01	10/30/2016 9:03:00	5.9133	54.748	527.13	34.240	522.57	0.0000		
10/30/2016 9:04:01	10/30/2016 9:04:00	5.9210	54.723	527.15	34.225	522.59	0.0000		
10/30/2016 9:05:01	10/30/2016 9:05:00	5.8965	54.760	527.13	34.245	522.56	0.0000		
10/30/2016 9:06:01	10/30/2016 9:06:00	5.8968	54.753	527.14	34.240	522.57	0.0000		
10/30/2016 9:07:01	10/30/2016 9:07:00	5.8712	54.789	527.13	34.259	522.57	0.0000		
10/30/2016 9:08:01	10/30/2016 9:08:00	5.8748	54.758	527.12	34.238	522.56	0.0000		
10/30/2016 9:09:01	10/30/2016 9:09:00	5.8918	54.737	527.12	34.227	522.55	0.0000		
10/30/2016 9:10:01	10/30/2016 9:10:00	5.8799	54.767	527.11	34.246	522.55	0.0000		
10/30/2016 9:11:01	10/30/2016 9:11:00	5.8540	54.792	527.10	34.257	522.53	0.0000		
10/30/2016 9:12:01	10/30/2016 9:12:00	5.8578	54.762	527.10	34.237	522.54	0.0000		
10/30/2016 9:13:01	10/30/2016 9:13:00	5.8689	54.740	527.10	34.225	522.53	0.0000		
10/30/2016 9:14:01	10/30/2016 9:14:00	5.8642	54.751	527.11	34.231	522.54	0.0000		
10/30/2016 9:15:01	10/30/2016 9:15:00	5.9038	54.683	527.10	34.193	522.53	0.0000		
10/30/2016 9:16:01	10/30/2016 9:16:00	5.8817	54.749	527.10	34.234	522.54	0.0000		
10/30/2016 9:17:01	10/30/2016 9:17:00	5.8924	54.747	527.08	34.235	522.51	0.0000		
10/30/2016 9:18:01	10/30/2016 9:18:00	5.7926	54.900	527.06	34.319	522.50	0.0000		
10/30/2016 9:19:01	10/30/2016 9:19:00	5.8006	54.824	527.08	34.268	522.52	0.0000		
10/30/2016 9:20:01	10/30/2016 9:20:00	5.7954	54.798	527.09	34.249	522.53	0.0000		
10/30/2016 9:21:01	10/30/2016 9:21:00	5.7981	54.785	527.08	34.240	522.52	0.0000		
10/30/2016 9:22:01	10/30/2016 9:22:00	5.8106	54.763	527.09	34.227	522.52	0.0000		
10/30/2016 9:23:01	10/30/2016 9:23:00	5.8392	54.720	527.07	34.204	522.51	0.0000		
10/30/2016 9:24:01	10/30/2016 9:24:00	5.8424	54.725	527.05	34.208	522.49	0.0000		
10/30/2016 9:25:01	10/30/2016 9:25:00	5.8353	54.754	527.06	34.227	522.49	0.0000		
10/30/2016 9:26:01	10/30/2016 9:26:00	5.8302	54.774	527.05	34.240	522.48	0.0000		
10/30/2016 9:27:01	10/30/2016 9:27:00	5.8271	54.775	527.07	34.239	522.51	0.0000		
10/30/2016 9:28:01	10/30/2016 9:28:00	5.8245	54.774	527.03	34.238	522.47	0.0000		
10/30/2016 9:29:01	10/30/2016 9:29:00	5.8204	54.780	527.03	34.241	522.47	0.0000		
10/30/2016 9:30:01	10/30/2016 9:30:00	5.8212	54.773	527.05	34.236	522.48	0.0000		
10/30/2016 9:31:01	10/30/2016 9:31:00	5.8014	54.807	527.02	34.256	522.46	0.0000		
10/30/2016 9:32:01	10/30/2016 9:32:00	5.8017	54.801	527.02	34.251	522.46	0.0000		
10/30/2016 9:33:01	10/30/2016 9:33:00	5.8098	54.775	527.02	34.236	522.46	0.0000		
10/30/2016 9:34:01	10/30/2016 9:34:00	5.8123	54.773	527.02	34.235	522.46	0.0000		
10/30/2016 9:35:01	10/30/2016 9:35:00	5.8007	54.791	527.02	34.245	522.46	0.0000		
10/30/2016 9:36:01	10/30/2016 9:36:00	5.8075	54.767	527.02	34.230	522.46	0.0000		
10/30/2016 9:37:01	10/30/2016 9:37:00	5.7909	54.792	527.00	34.243	522.44	0.0000		
10/30/2016 9:38:01	10/30/2016 9:38:00	5.7895	54.792	527.01	34.243	522.45	0.0000		
10/30/2016 9:39:01	10/30/2016 9:39:00	5.7847	54.799	526.99	34.246	522.43	0.0000		
10/30/2016 9:40:01	10/30/2016 9:40:00	5.7882	54.789	527.01	34.241	522.44	0.0000		
10/30/2016 9:41:01	10/30/2016 9:41:00	5.8037	54.761	526.99	34.225	522.43	0.0000		
10/30/2016 9:42:01	10/30/2016 9:42:00	5.8146	54.749	526.99	34.218	522.43	0.0000		
10/30/2016 9:43:01	10/30/2016 9:43:00	5.8021	54.778	526.98	34.236	522.42	0.0000		
10/30/2016 9:44:01	10/30/2016 9:44:00	5.8178	54.752	526.98	34.222	522.41	0.0000		
10/30/2016 9:45:01	10/30/2016 9:45:00	5.8141	54.770	526.99	34.233	522.43	0.0000		
10/30/2016 9:46:01	10/30/2016 9:46:00	5.8195	54.764	526.98	34.230	522.42	0.0000		
10/30/2016 9:47:01	10/30/2016 9:47:00	5.7970	54.800	526.96	34.250	522.40	0.0000		
10/30/2016 9:48:01	10/30/2016 9:48:00	5.8160	54.766	526.97	34.231	522.41	0.0000		
10/30/2016 9:49:01	10/30/2016 9:49:00	5.8347	54.736	526.96	34.215	522.39	0.0000		
10/30/2016 9:50:01	10/30/2016 9:50:00	5.8301	54.751	526.96	34.224	522.40	0.0000		
10/30/2016 9:51:01	10/30/2016 9:51:00	5.8327	54.754	526.95	34.226	522.39	0.0000		
10/30/2016 9:52:01	10/30/2016 9:52:00	5.8231	54.777	526.95	34.240	522.39	0.0000		
10/30/2016 9:53:01	10/30/2016 9:53:00	5.7896	54.829	526.96	34.269	522.40	0.0000		
10/30/2016 9:54:01	10/30/2016 9:54:00	5.7768	54.833	526.94	34.269	522.38	0.0000		
10/30/2016 9:55:01	10/30/2016 9:55:00	5.7662	54.835	526.95	34.267	522.39	0.0000		
10/30/2016 9:56:01	10/30/2016 9:56:00	5.7774	54.802	526.94	34.247	522.38	0.0000		
10/30/2016 9:57:01	10/30/2016 9:57:00	5.7566	54.830	526.95	34.262	522.39	0.0000		
10/30/2016 9:58:01	10/30/2016 9:58:00	5.7631	54.807	526.94	34.247	522.38	0.0000		
10/30/2016 9:59:01	10/30/2016 9:59:00	5.7546	54.814	526.94	34.250	522.37	0.0000		
10/30/2016 10:00:01	10/30/2016 10:00:00	5.7551	54.807	526.94	34.245	522.38	0.0000		
10/30/2016 10:01:01	10/30/2016 10:01:00	5.7499	54.811	526.95	34.247	522.39	0.0000		
10/30/2016 10:02:01	10/30/2016 10:02:00	5.7824	54.755	526.93	34.215	522.37	0.0000		
10/30/2016 10:03:01	10/30/2016 10:03:00	5.7703	54.782	526.91	34.232	522.35	0.0000		
10/30/2016 10:04:01	10/30/2016 10:04:00	5.7733	54.778	526.91	34.229	522.35	0.0000		
10/30/2016 10:05:01	10/30/2016 10:05:00	5.7809	54.768	526.91	34.224	522.35	0.0000		
10/30/2016 10:06:01	10/30/2016 10:06:00	5.7761	54.782	526.90	34.233	522.34	0.0000		
10/30/2016 10:07:01	10/30/2016 10:07:00	5.7857	54.768	526.91	34.226	522.34	0.0000		
10/30/2016 10:08:01	10/30/2016 10:08:00	5.7935	54.760	526.90	34.221	522.33	0.0000		
10/30/2016 10:09:01	10/30/2016 10:09:00	5.7935	54.765	526.88	34.225	522.32	0.0000		
10/30/2016 10:10:01	10/30/2016 10:10:00	5.8004	54.760	526.88	34.223	522.32	0.0000		
10/30/2016 10:11:01	10/30/2016 10:11:00	5.7927	54.780	526.89	34.235	522.33	0.0000		
10/30/2016 10:12:01	10/30/2016 10:12:00	5.8035	54.764	526.90	34.227	522.33	0.0000		
10/30/2016 10:13:01	10/30/2016 10:13:00	5.8031	54.769	526.90	34.230	522.33	0.0000		
10/30/2016 10:14:01	10/30/2016 10:14:00	5.8031	54.772	526.87	34.232	522.31	0.0000		
10/30/2016 10:15:01	10/30/2016 10:15:00	5.8043	54.773	526.87	34.233	522.31	0.0000		
10/30/2016 10:16:01	10/30/2016 10:16:00	5.8037	54.775	526.88	34.235	522.32	0.0000		
10/30/2016 10:17:01	10/30/2016 10:17:00	5.8029	54.778	526.88	34.236	522.32	0.0000		
10/30/2016 10:18:01	10/30/2016 10:18:00	5.8036	54.778	526.86	34.236	522.30	0.0000		
10/30/2016 10:19:01	10/30/2016 10:19:00	5.8005	54.783	526.87	34.239	522.30	0.0000		
10/30/2016 10:20:01	10/30/2016 10:20:00	5.7936	54.794	526.87	34.245	522.31	0.0000		
10/30/2016 10:21:01	10/30/2016 10:21:00	5.7889	54.801	526.86	34.249	522.30	0.0000		
10/30/2016 10:22:01	10/30/2016 10:22:00	5.7878	54.799	526.88	34.247	522.32	0.0000		
10/30/2016 10:23:01	10/30/2016 10:23:00	5.7913	54.788	526.85	34.241	522.29	0.0000		
10/30/2016 10:24:01	10/30/2016 10:24:00	5.7943	54.781	526.84	34.236	522.28	0.0000		
10/30/2016 10:25:01	10/30/2016 10:25:00	5.7953	54.779	526.85	34.236	522.29	0.0000		
10/30/2016 10:26:01	10/30/2016 10:26:00	5.7930	54.783	526.84	34.238	522.28	0.0000		
10/30/2016 10:27:01	10/30/2016 10:27:00	5.7920	54.785	526.85	34.239	522.29	0.0000		
10/30/2016 10:28:01	10/30/2016 10:28:00	5.7991	54.772	526.83	34.231	522.27	0.0000		
10/30/2016 10:29:01	10/30/2016 10:29:00	5.8241	54.734	526.84	34.210	522.28	0.0000		
10/30/2016 10:30:01	10/30/2016 10:30:00	5.8241	54.746	526.83	34.218	522.27	0.0000		
10/30/2016 10:31:01	10/30/2016 10:31:00	5.8237	54.755	526.83	34.225	522.27	0.0000		
10/30/2016 10:32:01	10/30/2016 10:32:00	5.8216	54.765	526.82	34.231	522.26	0.0000		
10/30/2016 10:33:01	10/30/2016 10:33:00	5.8143	54.780	526.81	34.241	522.25	0.0000		
10/30/2016 10:34:01	10/30/2016 10:34:00	5.8106	54.787	526.82	34.244	522.26	0.0000		
10/30/2016 10:35:01	10/30/2016 10:35:00	5.8154	54.776	526.82	34.237	522.26	0.0000		
10/30/2016 10:36:01	10/30/2016 10:36:00	5.8106	54.783	526.80	34.241	522.24	0.0000		
10/30/2016 10:37:01	10/30/2016 10:37:00	5.8170	54.770	526.84	34.234	522.28	0.0000		
10/30/2016 10:38:01	10/30/2016 10:38:00	5.8224	54.762	526.81	34.229	522.25	0.0000		
10/30/2016 10:39:01	10/30/2016 10:39:00	5.8296	54.752	526.81	34.224	522.25	0.0000		
10/30/2016 10:40:01	10/30/2016 10:40:00	5.8391	54.741	526.80	34.219	522.24	0.0000		
10/30/2016 10:41:01	10/30/2016 10:41:00	5.8450	54.738	526.80	34.218	522.24	0.0000		
10/30/2016 10:42:01	10/30/2016 10:42:00	5.8579	54.724	526.81	34.211	522.25	0.0000		
10/30/2016 10:43:01	10/30/2016 10:43:00	5.8683	54.717	526.81	34.209	522.25	0.0000		
10/30/2016 10:44:01	10/30/2016 10:44:00	5.8678	54.731	526.79	34.218	522.23	0.0000		
10/30/2016 10:45:01	10/30/2016 10:45:00	5.8698	54.737	526.79	34.223	522.23	0.0000		
10/30/2016 10:46:01	10/30/2016 10:46:00	5.8647	54.753	526.79	34.233	522.23	0.0000		
10/30/2016 10:47:01	10/30/2016 10:47:00	5.8598	54.765	526.79	34.240	522.23	0.0000		
10/30/2016 10:48:01	10/30/2016 10:48:00	5.8483	54.782	526.80	34.250	522.24	0.0000		
10/30/2016 10:49:01	10/30/2016 10:49:00	5.8542	54.767	526.79	34.240	522.23	0.0000		
10/30/2016 10:50:01	10/30/2016 10:50:00	5.8516	54.768	526.80	34.241	522.24	0.0000		
10/30/2016 10:51:01	10/30/2016 10:51:00	5.8552	54.759	526.79	34.235	522.23	0.0000		
10/30/2016 10:52:01	10/30/2016 10:52:00	5.8557	54.758	526.78	34.235	522.22	0.0000		
10/30/2016 10:53:01	10/30/2016 10:53:00	5.8426	54.780	526.79	34.247	522.23	0.0000		
10/30/2016 10:54:01	10/30/2016 10:54:00	5.8342	54.789	526.79	34.251	522.23	0.0000		
10/30/2016 10:55:01	10/30/2016 10:55:00	5.8331	54.783	526.80	34.246	522.24	0.0000		
10/30/2016 10:56:01	10/30/2016 10:56:00	5.8437	54.758	526.79	34.232	522.23	0.0000		
10/30/2016 10:57:01	10/30/2016 10:57:00	5.8425	54.760	526.78	34.233	522.22	0.0000		
10/30/2016 10:58:01	10/30/2016 10:58:00	5.8465	54.753	526.78	34.229	522.22	0.0000		
10/30/2016 10:59:01	10/30/2016 10:59:00	5.8672	54.718	526.79	34.209	522.23	0.0000		
10/30/2016 11:00:01	10/30/2016 11:00:00	5.8722	54.720	526.79	34.211	522.23	0.0000		
10/30/2016 11:01:01	10/30/2016 11:01:00	5.8815	54.716	526.79	34.211	522.23	0.0000		
10/30/2016 11:02:01	10/30/2016 11:02:00	5.8854	54.721	526.77	34.215	522.21	0.0000		
10/30/2016 11:03:01	10/30/2016 11:03:00	5.8653	54.764	526.77	34.241	522.21	0.0000		
10/30/2016 11:04:01	10/30/2016 11:04:00	5.8639	54.762	526.78	34.239	522.22	0.0000		
10/30/2016 11:05:01	10/30/2016 11:05:00	5.8730	54.742	526.79	34.227	522.23	0.0000		
10/30/2016 11:06:01	10/30/2016 11:06:00	5.8848	54.724	526.77	34.217	522.21	0.0000		
10/30/2016 11:07:01	10/30/2016 11:07:00	5.8870	54.727	526.76	34.220	522.20	0.0000		
10/30/2016 11:08:01	10/30/2016 11:08:00	5.8848	54.735	526.78	34.225	522.22	0.0000		
10/30/2016 11:09:01	10/30/2016 11:09:00	5.8813	54.744	526.78	34.230	522.22	0.0000		
10/30/2016 11:10:01	10/30/2016 11:10:00	5.8767	54.752	526.78	34.235	522.22	0.0000		
10/30/2016 11:11:01	10/30/2016 11:11:00	5.8749	54.753	526.76	34.235	522.20	0.0000		
10/30/2016 11:12:01	10/30/2016 11:12:00	5.8774	54.746	526.77	34.231	522.21	0.0000		
10/30/2016 11:13:01	10/30/2016 11:13:00	5.8853	54.733	526.76	34.223	522.20	0.0000		
10/30/2016 11:14:01	10/30/2016 11:14:00	5.8844	54.737	526.76	34.226	522.20	0.0000		
10/30/2016 11:15:01	10/30/2016 11:15:00	5.8822	54.743	526.78	34.229	522.22	0.0000		
10/30/2016 11:16:01	10/30/2016 11:16:00	5.8944	54.722	526.76	34.218	522.20	0.0000		
10/30/2016 11:17:01	10/30/2016 11:17:00	5.9011	54.716	526.76	34.215	522.20	0.0000		
10/30/2016 11:18:01	10/30/2016 11:18:00	5.8887	54.744	526.74	34.232	522.18	0.0000		
10/30/2016 11:19:01	10/30/2016 11:19:00	5.8866	54.747	526.74	34.234	522.18	0.0000		
10/30/2016 11:20:01	10/30/2016 11:20:00	5.8871	54.745	526.75	34.233	522.19	0.0000		
10/30/2016 11:21:01	10/30/2016 11:21:00	5.8743	54.766	526.75	34.244	522.19	0.0000		
10/30/2016 11:22:01	10/30/2016 11:22:00	5.8749	54.760	526.75	34.240	522.19	0.0000		
10/30/2016 11:23:01	10/30/2016 11:23:00	5.8503	54.796	526.76	34.259	522.20	0.0000		
10/30/2016 11:24:01	10/30/2016 11:24:00	5.8391	54.801	526.75	34.260	522.19	0.0000		
10/30/2016 11:25:01	10/30/2016 11:25:00	5.8583	54.757	526.76	34.234	522.20	0.0000		
10/30/2016 11:26:01	10/30/2016 11:26:00	5.8414	54.784	526.75	34.249	522.19	0.0000		
10/30/2016 11:27:01	10/30/2016 11:27:00	5.8506	54.761	526.74	34.235	522.18	0.0000		
10/30/2016 11:28:01	10/30/2016 11:28:00	5.8568	54.748	526.74	34.228	522.18	0.0000		
10/30/2016 11:29:01	10/30/2016 11:29:00	5.8437	54.774	526.73	34.243	522.17	0.0000		
10/30/2016 11:30:01	10/30/2016 11:30:00	5.8547	54.750	526.76	34.228	522.20	0.0000		
10/30/2016 11:31:01	10/30/2016 11:31:00	5.8458	54.766	526.76	34.238	522.20	0.0000		
10/30/2016 11:32:01	10/30/2016 11:32:00	5.8537	54.750	526.75	34.229	522.19	0.0000		
10/30/2016 11:33:01	10/30/2016 11:33:00	5.8619	54.738	526.76	34.222	522.20	0.0000		
10/30/2016 11:34:01	10/30/2016 11:34:00	5.8422	54.775	526.75	34.243	522.19	0.0000		
10/30/2016 11:35:01	10/30/2016 11:35:00	5.8399	54.774	526.73	34.242	522.17	0.0000		
10/30/2016 11:36:01	10/30/2016 11:36:00	5.8379	54.775	526.74	34.242	522.18	0.0000		
10/30/2016 11:37:01	10/30/2016 11:37:00	5.8356	54.774	526.76	34.241	522.20	0.0000		
10/30/2016 11:38:01	10/30/2016 11:38:00	5.8450	54.754	526.75	34.229	522.19	0.0000		
10/30/2016 11:39:01	10/30/2016 11:39:00	5.8420	54.760	526.75	34.233	522.19	0.0000		
10/30/2016 11:40:01	10/30/2016 11:40:00	5.8624	54.724	526.75	34.212	522.19	0.0000		
10/30/2016 11:41:01	10/30/2016 11:41:00	5.8352	54.776	526.74	34.242	522.18	0.0000		
10/30/2016 11:42:01	10/30/2016 11:42:00	5.8470	54.752	526.76	34.228	522.20	0.0000		
10/30/2016 11:43:01	10/30/2016 11:43:00	5.8447	54.756	526.74	34.230	522.18	0.0000		
10/30/2016 11:44:01	10/30/2016 11:44:00	5.8391	54.765	526.74	34.235	522.18	0.0000		
10/30/2016 11:45:01	10/30/2016 11:45:00	5.8553	54.736	526.75	34.219	522.19	0.0000		
10/30/2016 11:46:01	10/30/2016 11:46:00	5.8585	54.738	526.75	34.221	522.19	0.0000		
10/30/2016 11:47:01	10/30/2016 11:47:00	5.8407	54.773	526.75	34.241	522.19	0.0000		
10/30/2016 11:48:01	10/30/2016 11:48:00	5.8680	54.728	526.75	34.216	522.19	0.0000		
10/30/2016 11:49:01	10/30/2016 11:49:00	5.8797	54.716	526.76	34.211	522.20	0.0000		
10/30/2016 11:50:01	10/30/2016 11:50:00	5.9048	54.684	526.74	34.194	522.18	0.0000		
10/30/2016 11:51:01	10/30/2016 11:51:00	5.9029	54.708	526.72	34.210	522.16	0.0000		
10/30/2016 11:52:01	10/30/2016 11:52:00	5.9014	54.722	526.73	34.220	522.17	0.0000		
10/30/2016 11:53:01	10/30/2016 11:53:00	5.9100	54.714	526.74	34.216	522.18	0.0000		
10/30/2016 11:54:01	10/30/2016 11:54:00	5.9137	54.715	526.75	34.217	522.19	0.0000		
10/30/2016 11:55:01	10/30/2016 11:55:00	5.9067	54.734	526.74	34.229	522.18	0.0000		
10/30/2016 11:56:01	10/30/2016 11:56:00	5.9162	54.717	526.72	34.219	522.16	0.0000		
10/30/2016 11:57:01	10/30/2016 11:57:00	5.8977	54.755	526.74	34.241	522.18	0.0000		
10/30/2016 11:58:01	10/30/2016 11:58:00	5.8952	54.751	526.75	34.238	522.19	0.0000		
10/30/2016 11:59:01	10/30/2016 11:59:00	5.8809	54.766	526.76	34.245	522.20	0.0000		
10/30/2016 12:00:01	10/30/2016 12:00:00	5.8892	54.748	526.77	34.235	522.21	0.0000		
10/30/2016 12:01:01	10/30/2016 12:01:00	5.8747	54.773	526.76	34.249	522.20	0.0000		
10/30/2016 12:02:01	10/30/2016 12:02:00	5.8815	54.749	526.75	34.234	522.19	0.0000		
10/30/2016 12:03:01	10/30/2016 12:03:00	5.8842	54.744	526.76	34.231	522.20	0.0000		
10/30/2016 12:04:01	10/30/2016 12:04:00	5.8886	54.735	526.75	34.226	522.19	0.0000		
10/30/2016 12:05:01	10/30/2016 12:05:00	5.8862	54.740	526.76	34.229	522.20	0.0000		
10/30/2016 12:06:01	10/30/2016 12:06:00	5.8790	54.754	526.75	34.236	522.19	0.0000		
10/30/2016 12:07:01	10/30/2016 12:07:00	5.8909	54.733	526.75	34.225	522.19	0.0000		
10/30/2016 12:08:01	10/30/2016 12:08:00	5.8929	54.732	526.76	34.224	522.20	0.0000		
10/30/2016 12:09:01	10/30/2016 12:09:00	5.8858	54.747	526.76	34.233	522.20	0.0000		
10/30/2016 12:10:01	10/30/2016 12:10:00	5.8897	54.739	526.76	34.229	522.20	0.0000		
10/30/2016 12:11:01	10/30/2016 12:11:00	5.8865	54.747	526.76	34.233	522.20	0.0000		
10/30/2016 12:12:01	10/30/2016 12:12:00	5.8804	54.758	526.77	34.240	522.21	0.0000		
10/30/2016 12:13:01	10/30/2016 12:13:00	5.8928	54.734	526.77	34.226	522.21	0.0000		
10/30/2016 12:14:01	10/30/2016 12:14:00	5.8898	54.737	526.78	34.228	522.22	0.0000		
10/30/2016 12:15:01	10/30/2016 12:15:00	5.8925	54.732	526.77	34.225	522.21	0.0000		
10/30/2016 12:16:01	10/30/2016 12:16:00	5.8918	54.736	526.77	34.227	522.21	0.0000		
10/30/2016 12:17:01	10/30/2016 12:17:00	5.8969	54.730	526.78	34.224	522.22	0.0000		
10/30/2016 12:18:01	10/30/2016 12:18:00	5.9085	54.714	526.79	34.216	522.23	0.0000		
10/30/2016 12:19:01	10/30/2016 12:19:00	5.9032	54.730	526.78	34.225	522.22	0.0000		
10/30/2016 12:20:01	10/30/2016 12:20:00	5.9031	54.732	526.77	34.227	522.21	0.0000		
10/30/2016 12:21:01	10/30/2016 12:21:00	5.9016	54.735	526.78	34.229	522.22	0.0000		
10/30/2016 12:22:01	10/30/2016 12:22:00	5.9065	54.728	526.79	34.225	522.23	0.0000		
10/30/2016 12:23:01	10/30/2016 12:23:00	5.9142	54.716	526.78	34.218	522.22	0.0000		
10/30/2016 12:24:01	10/30/2016 12:24:00	5.9292	54.696	526.80	34.208	522.24	0.0000		
10/30/2016 12:25:01	10/30/2016 12:25:00	5.9524	54.670	526.79	34.195	522.23	0.0000		
10/30/2016 12:26:01	10/30/2016 12:26:00	5.9420	54.707	526.78	34.218	522.22	0.0000		
10/30/2016 12:27:01	10/30/2016 12:27:00	5.9405	54.708	526.80	34.218	522.24	0.0000		
10/30/2016 12:28:01	10/30/2016 12:28:00	5.9201	54.739	526.81	34.236	522.25	0.0000		
10/30/2016 12:29:01	10/30/2016 12:29:00	5.9302	54.697	526.79	34.209	522.23	0.0000		
10/30/2016 12:30:01	10/30/2016 12:30:00	5.9343	54.707	526.81	34.216	522.25	0.0000		
10/30/2016 12:31:01	10/30/2016 12:31:00	5.9280	54.729	526.80	34.230	522.24	0.0000		
10/30/2016 12:32:01	10/30/2016 12:32:00	5.9430	54.699	526.80	34.213	522.24	0.0000		
10/30/2016 12:33:01	10/30/2016 12:33:00	5.9129	54.759	526.81	34.248	522.24	0.0000		
10/30/2016 12:34:01	10/30/2016 12:34:00	5.9167	54.740	526.82	34.236	522.26	0.0000		
10/30/2016 12:35:01	10/30/2016 12:35:00	5.9295	54.716	526.81	34.221	522.25	0.0000		
10/30/2016 12:36:01	10/30/2016 12:36:00	5.9173	54.738	526.80	34.234	522.24	0.0000		
10/30/2016 12:37:01	10/30/2016 12:37:00	5.9224	54.724	526.82	34.225	522.26	0.0000		
10/30/2016 12:38:01	10/30/2016 12:38:00	5.9219	54.724	526.84	34.225	522.27	0.0000		
10/30/2016 12:39:01	10/30/2016 12:39:00	5.8974	54.768	526.84	34.251	522.27	0.0000		
10/30/2016 12:40:01	10/30/2016 12:40:00	5.8874	54.755	526.82	34.239	522.26	0.0000		
10/30/2016 12:41:01	10/30/2016 12:41:00	5.9361	54.679	526.83	34.197	522.27	0.0000		
10/30/2016 12:42:01	10/30/2016 12:42:00	5.9445	54.686	526.84	34.204	522.28	0.0000		
10/30/2016 12:43:01	10/30/2016 12:43:00	5.8492	54.860	526.85	34.304	522.29	0.0000		
10/30/2016 12:44:01	10/30/2016 12:44:00	5.8571	54.806	526.87	34.268	522.31	0.0000		
10/30/2016 12:45:01	10/30/2016 12:45:00	5.8642	54.787	526.83	34.256	522.27	0.0000		
10/30/2016 12:46:01	10/30/2016 12:46:00	5.9331	54.662	526.85	34.185	522.29	0.0000		
10/30/2016 12:47:01	10/30/2016 12:47:00	5.9049	54.732	526.84	34.227	522.28	0.0000		
10/30/2016 12:48:01	10/30/2016 12:48:00	5.9271	54.688	526.84	34.202	522.28	0.0000		
10/30/2016 12:49:01	10/30/2016 12:49:00	5.9413	54.683	526.84	34.201	522.28	0.0000		
10/30/2016 12:50:01	10/30/2016 12:50:00	5.9354	54.712	526.85	34.220	522.29	0.0000		
10/30/2016 12:51:01	10/30/2016 12:51:00	5.9387	54.712	526.85	34.221	522.29	0.0000		
10/30/2016 12:52:01	10/30/2016 12:52:00	5.9427	54.707	526.86	34.219	522.30	0.0000		
10/30/2016 12:53:01	10/30/2016 12:53:00	5.9374	54.718	526.88	34.225	522.32	0.0000		
10/30/2016 12:54:01	10/30/2016 12:54:00	5.9316	54.727	526.88	34.230	522.32	0.0000		
10/30/2016 12:55:01	10/30/2016 12:55:00	5.9360	54.717	526.88	34.224	522.32	0.0000		
10/30/2016 12:56:01	10/30/2016 12:56:00	5.9304	54.724	526.86	34.227	522.30	0.0000		
10/30/2016 12:57:01	10/30/2016 12:57:00	5.8815	54.803	526.88	34.271	522.32	0.0000		
10/30/2016 12:58:01	10/30/2016 12:58:00	5.8657	54.802	526.88	34.267	522.32	0.0000		
10/30/2016 12:59:01	10/30/2016 12:59:00	5.9869	54.569	526.88	34.132	522.32	0.0000		
10/30/2016 13:00:01	10/30/2016 13:00:00	5.8868	54.773	526.88	34.252	522.32	0.0000		
10/30/2016 13:01:01	10/30/2016 13:01:00	5.9311	54.686	526.88	34.201	522.32	0.0000		
10/30/2016 13:02:01	10/30/2016 13:02:00	5.8636	54.802	526.89	34.266	522.33	0.0000		
10/30/2016 13:03:01	10/30/2016 13:03:00	5.8548	54.795	526.90	34.260	522.34	0.0000		
10/30/2016 13:04:01	10/30/2016 13:04:00	5.8867	54.721	526.89	34.215	522.33	0.0000		
10/30/2016 13:05:01	10/30/2016 13:05:00	5.8542	54.782	526.91	34.251	522.34	0.0000		
10/30/2016 13:06:01	10/30/2016 13:06:00	5.8644	54.755	526.89	34.234	522.33	0.0000		
10/30/2016 13:07:01	10/30/2016 13:07:00	5.8556	54.766	526.92	34.240	522.36	0.0000		
10/30/2016 13:08:01	10/30/2016 13:08:00	5.8492	54.773	526.92	34.243	522.36	0.0000		
10/30/2016 13:09:01	10/30/2016 13:09:00	5.8548	54.763	526.92	34.237	522.36	0.0000		
10/30/2016 13:10:01	10/30/2016 13:10:00	5.8544	54.762	526.92	34.237	522.36	0.0000		
10/30/2016 13:11:01	10/30/2016 13:11:00	5.8682	54.736	526.92	34.222	522.36	0.0000		
10/30/2016 13:12:01	10/30/2016 13:12:00	5.8778	54.720	526.92	34.213	522.36	0.0000		
10/30/2016 13:13:01	10/30/2016 13:13:00	5.8700	54.738	526.92	34.223	522.36	0.0000		
10/30/2016 13:14:01	10/30/2016 13:14:00	5.8841	54.719	526.92	34.214	522.36	0.0000		
10/30/2016 13:15:01	10/30/2016 13:15:00	5.8814	54.728	526.92	34.219	522.36	0.0000		
10/30/2016 13:16:01	10/30/2016 13:16:00	5.8829	54.731	526.92	34.222	522.36	0.0000		
10/30/2016 13:17:01	10/30/2016 13:17:00	5.8709	54.756	526.95	34.236	522.39	0.0000		
10/30/2016 13:18:01	10/30/2016 13:18:00	5.8804	54.737	526.93	34.225	522.37	0.0000		
10/30/2016 13:19:01	10/30/2016 13:19:00	5.8968	54.711	526.94	34.211	522.38	0.0000		
10/30/2016 13:20:01	10/30/2016 13:20:00	5.9029	54.709	526.95	34.211	522.39	0.0000		
10/30/2016 13:21:01	10/30/2016 13:21:00	5.8961	54.731	526.96	34.225	522.40	0.0000		
10/30/2016 13:22:01	10/30/2016 13:22:00	5.8870	54.747	526.96	34.234	522.40	0.0000		
10/30/2016 13:23:01	10/30/2016 13:23:00	5.8854	54.746	526.98	34.233	522.41	0.0000		
10/30/2016 13:24:01	10/30/2016 13:24:00	5.8937	54.730	526.96	34.224	522.40	0.0000		
10/30/2016 13:25:01	10/30/2016 13:25:00	5.8910	54.738	526.99	34.229	522.42	0.0000		
10/30/2016 13:26:01	10/30/2016 13:26:00	5.9071	54.711	526.98	34.213	522.42	0.0000		
10/30/2016 13:27:01	10/30/2016 13:27:00	5.8778	54.762	526.98	34.242	522.42	0.0000		
10/30/2016 13:28:01	10/30/2016 13:28:00	5.8873	54.741	527.00	34.230	522.44	0.0000		
10/30/2016 13:29:01	10/30/2016 13:29:00	5.8843	54.744	526.99	34.231	522.43	0.0000		
10/30/2016 13:30:01	10/30/2016 13:30:00	5.8825	54.746	527.00	34.232	522.44	0.0000		
10/30/2016 13:31:01	10/30/2016 13:31:00	5.8847	54.742	527.01	34.230	522.45	0.0000		
10/30/2016 13:32:01	10/30/2016 13:32:00	5.8867	54.739	527.01	34.228	522.44	0.0000		
10/30/2016 13:33:01	10/30/2016 13:33:00	5.8802	54.750	526.99	34.234	522.43	0.0000		
10/30/2016 13:34:01	10/30/2016 13:34:00	5.8839	54.744	527.03	34.231	522.47	0.0000		
10/30/2016 13:35:01	10/30/2016 13:35:00	5.9035	54.713	527.03	34.214	522.47	0.0000		
10/30/2016 13:36:01	10/30/2016 13:36:00	5.9035	54.720	527.03	34.219	522.47	0.0000		
10/30/2016 13:37:01	10/30/2016 13:37:00	5.9038	54.726	527.02	34.222	522.46	0.0000		
10/30/2016 13:38:01	10/30/2016 13:38:00	5.9074	54.724	527.03	34.222	522.46	0.0000		
10/30/2016 13:39:01	10/30/2016 13:39:00	5.9151	54.713	527.03	34.216	522.47	0.0000		
10/30/2016 13:40:01	10/30/2016 13:40:00	5.9225	54.706	527.04	34.213	522.48	0.0000		
10/30/2016 13:41:01	10/30/2016 13:41:00	5.9243	54.709	527.03	34.216	522.47	0.0000		
10/30/2016 13:42:01	10/30/2016 13:42:00	5.9253	54.714	527.06	34.219	522.50	0.0000		
10/30/2016 13:43:01	10/30/2016 13:43:00	5.9287	54.716	527.05	34.222	522.48	0.0000		
10/30/2016 13:44:01	10/30/2016 13:44:00	5.9248	54.727	527.06	34.228	522.50	0.0000		
10/30/2016 13:45:01	10/30/2016 13:45:00	5.9289	54.718	527.06	34.223	522.50	0.0000		
10/30/2016 13:46:01	10/30/2016 13:46:00	5.9259	54.723	527.07	34.226	522.51	0.0000		
10/30/2016 13:47:01	10/30/2016 13:47:00	5.9323	54.711	527.06	34.219	522.50	0.0000		
10/30/2016 13:48:01	10/30/2016 13:48:00	5.9347	54.712	527.06	34.220	522.50	0.0000		
10/30/2016 13:49:01	10/30/2016 13:49:00	5.9329	54.718	527.07	34.223	522.51	0.0000		
10/30/2016 13:50:01	10/30/2016 13:50:00	5.9334	54.718	527.06	34.223	522.50	0.0000		
10/30/2016 13:51:01	10/30/2016 13:51:00	5.9341	54.717	527.08	34.223	522.52	0.0000		
10/30/2016 13:52:01	10/30/2016 13:52:00	5.9268	54.730	527.11	34.231	522.54	0.0000		
10/30/2016 13:53:01	10/30/2016 13:53:00	5.9260	54.728	527.08	34.229	522.52	0.0000		
10/30/2016 13:54:01	10/30/2016 13:54:00	5.9262	54.725	527.10	34.227	522.53	0.0000		
10/30/2016 13:55:01	10/30/2016 13:55:00	5.9277	54.722	527.09	34.225	522.53	0.0000		
10/30/2016 13:56:01	10/30/2016 13:56:00	5.9332	54.713	527.11	34.220	522.54	0.0000		
10/30/2016 13:57:01	10/30/2016 13:57:00	5.9318	54.717	527.08	34.223	522.52	0.0000		
10/30/2016 13:58:01	10/30/2016 13:58:00	5.9309	54.720	527.13	34.224	522.56	0.0000		
10/30/2016 13:59:01	10/30/2016 13:59:00	5.9299	54.722	527.11	34.226	522.55	0.0000		
10/30/2016 14:00:01	10/30/2016 14:00:00	5.9253	54.730	527.13	34.230	522.57	0.0000		
10/30/2016 14:01:01	10/30/2016 14:01:00	5.9255	54.728	527.14	34.229	522.57	0.0000		
10/30/2016 14:02:01	10/30/2016 14:02:00	5.9267	54.724	527.13	34.227	522.57	0.0000		
10/30/2016 14:03:01	10/30/2016 14:03:00	5.9278	54.722	527.14	34.225	522.58	0.0000		
10/30/2016 14:04:01	10/30/2016 14:04:00	5.9295	54.719	527.15	34.224	522.59	0.0000		
10/30/2016 14:05:01	10/30/2016 14:05:00	5.9276	54.723	527.14	34.226	522.57	0.0000		
10/30/2016 14:06:01	10/30/2016 14:06:00	5.9307	54.718	527.13	34.223	522.57	0.0000		
10/30/2016 14:07:01	10/30/2016 14:07:00	5.9311	54.718	527.16	34.223	522.59	0.0000		
10/30/2016 14:08:01	10/30/2016 14:08:00	5.9313	54.719	527.16	34.224	522.60	0.0000		
10/30/2016 14:09:01	10/30/2016 14:09:00	5.9286	54.724	527.16	34.227	522.59	0.0000		
10/30/2016 14:10:01	10/30/2016 14:10:00	5.9256	54.729	527.16	34.230	522.60	0.0000		
10/30/2016 14:11:01	10/30/2016 14:11:00	5.9249	54.729	527.15	34.229	522.59	0.0000		
10/30/2016 14:12:01	10/30/2016 14:12:00	5.9234	54.729	527.18	34.229	522.62	0.0000		
10/30/2016 14:13:01	10/30/2016 14:13:00	5.9231	54.727	527.17	34.228	522.60	0.0000		
10/30/2016 14:14:01	10/30/2016 14:14:00	5.9224	54.727	527.19	34.227	522.63	0.0000		
10/30/2016 14:15:01	10/30/2016 14:15:00	5.9281	54.716	527.19	34.221	522.63	0.0000		
10/30/2016 14:16:01	10/30/2016 14:16:00	5.9266	54.721	527.21	34.225	522.64	0.0000		
10/30/2016 14:17:01	10/30/2016 14:17:00	5.9316	54.714	527.19	34.220	522.63	0.0000		
10/30/2016 14:18:01	10/30/2016 14:18:00	5.9239	54.729	527.20	34.230	522.64	0.0000		
10/30/2016 14:19:01	10/30/2016 14:19:00	5.8898	54.784	527.21	34.260	522.65	0.0000		
10/30/2016 14:20:01	10/30/2016 14:20:00	5.8892	54.752	527.23	34.237	522.66	0.0000		
10/30/2016 14:21:01	10/30/2016 14:21:00	5.8381	54.786	527.24	34.250	522.67	0.0000		
10/30/2016 14:22:01	10/30/2016 14:22:00	5.8373	54.780	527.26	34.246	522.69	0.0000		
10/30/2016 14:23:01	10/30/2016 14:23:00	5.8393	54.772	527.27	34.240	522.70	0.0000		
10/30/2016 14:24:01	10/30/2016 14:24:00	5.8686	54.745	527.28	34.228	522.72	0.0000		
10/30/2016 14:25:01	10/30/2016 14:25:00	5.8644	54.767	527.28	34.242	522.72	0.0000		
10/30/2016 14:26:01	10/30/2016 14:26:00	5.8777	54.758	527.27	34.239	522.71	0.0000		
10/30/2016 14:27:01	10/30/2016 14:27:00	5.8852	54.760	527.27	34.242	522.71	0.0000		
10/30/2016 14:28:01	10/30/2016 14:28:00	5.9137	54.748	527.29	34.240	522.72	0.0000		
10/30/2016 14:29:01	10/30/2016 14:29:00	5.8941	54.760	527.28	34.244	522.71	0.0000		
10/30/2016 14:30:01	10/30/2016 14:30:00	5.9158	54.735	527.29	34.232	522.73	0.0000		
10/30/2016 14:31:01	10/30/2016 14:31:00	5.9528	54.716	527.30	34.227	522.74	0.0000		
10/30/2016 14:32:01	10/30/2016 14:32:00	5.9159	54.751	527.30	34.243	522.74	0.0000		
10/30/2016 14:33:01	10/30/2016 14:33:00	5.9253	54.742	527.31	34.238	522.74	0.0000		
10/30/2016 14:34:01	10/30/2016 14:34:00	5.9417	54.730	527.29	34.234	522.73	0.0000		
10/30/2016 14:35:01	10/30/2016 14:35:00	5.9413	54.733	527.31	34.236	522.74	0.0000		
10/30/2016 14:36:01	10/30/2016 14:36:00	5.9329	54.740	527.31	34.239	522.75	0.0000		
10/30/2016 14:37:01	10/30/2016 14:37:00	5.9461	54.727	527.33	34.233	522.77	0.0000		
10/30/2016 14:38:01	10/30/2016 14:38:00	5.9452	54.729	527.35	34.234	522.78	0.0000		
10/30/2016 14:39:01	10/30/2016 14:39:00	5.9330	54.744	527.34	34.241	522.78	0.0000		
10/30/2016 14:40:01	10/30/2016 14:40:00	5.9590	54.709	527.35	34.223	522.78	0.0000		
10/30/2016 14:41:01	10/30/2016 14:41:00	5.9446	54.728	527.34	34.233	522.77	0.0000		
10/30/2016 14:42:01	10/30/2016 14:42:00	5.9284	54.749	527.35	34.244	522.79	0.0000		
10/30/2016 14:43:01	10/30/2016 14:43:00	5.9354	54.732	527.35	34.234	522.78	0.0000		
10/30/2016 14:44:01	10/30/2016 14:44:00	5.9132	54.761	527.37	34.249	522.81	0.0000		
10/30/2016 14:45:01	10/30/2016 14:45:00	5.8768	54.775	527.34	34.251	522.78	0.0000		
10/30/2016 14:46:01	10/30/2016 14:46:00	5.8779	54.763	527.37	34.243	522.80	0.0000		
10/30/2016 14:47:01	10/30/2016 14:47:00	5.8791	54.757	527.38	34.239	522.81	0.0000		
10/30/2016 14:48:01	10/30/2016 14:48:00	5.8922	54.740	527.38	34.230	522.82	0.0000		
10/30/2016 14:49:01	10/30/2016 14:49:00	5.9019	54.737	527.39	34.230	522.83	0.0000		
10/30/2016 14:50:01	10/30/2016 14:50:00	5.9055	54.736	527.36	34.230	522.80	0.0000		
10/30/2016 14:51:01	10/30/2016 14:51:00	5.9058	54.746	527.38	34.237	522.82	0.0000		
10/30/2016 14:52:01	10/30/2016 14:52:00	5.8932	54.757	527.39	34.242	522.83	0.0000		
10/30/2016 14:53:01	10/30/2016 14:53:00	5.8903	54.754	527.41	34.239	522.84	0.0000		
10/30/2016 14:54:01	10/30/2016 14:54:00	5.8909	54.748	527.41	34.235	522.85	0.0000		
10/30/2016 14:55:01	10/30/2016 14:55:00	5.8834	54.771	527.42	34.250	522.85	0.0000		
10/30/2016 14:56:01	10/30/2016 14:56:00	5.8643	54.782	527.40	34.252	522.84	0.0000		
10/30/2016 14:57:01	10/30/2016 14:57:00	5.8716	54.759	527.42	34.238	522.85	0.0000		
10/30/2016 14:58:01	10/30/2016 14:58:00	5.8855	54.735	527.43	34.225	522.86	0.0000		
10/30/2016 14:59:01	10/30/2016 14:59:00	5.8800	54.745	527.43	34.230	522.86	0.0000		
10/30/2016 15:00:01	10/30/2016 15:00:00	5.8874	54.731	527.44	34.222	522.87	0.0000		
10/30/2016 15:01:01	10/30/2016 15:01:00	5.8724	54.760	527.41	34.239	522.85	0.0000		
10/30/2016 15:02:01	10/30/2016 15:02:00	5.8812	54.741	527.43	34.228	522.86	0.0000		
10/30/2016 15:03:01	10/30/2016 15:03:00	5.8823	54.741	527.43	34.228	522.87	0.0000		
10/30/2016 15:04:01	10/30/2016 15:04:00	5.8824	54.743	527.43	34.230	522.87	0.0000		
10/30/2016 15:05:01	10/30/2016 15:05:00	5.8837	54.741	527.45	34.229	522.88	0.0000		
10/30/2016 15:06:01	10/30/2016 15:06:00	5.8780	54.752	527.45	34.235	522.88	0.0000		
10/30/2016 15:07:01	10/30/2016 15:07:00	5.8787	54.751	527.46	34.234	522.90	0.0000		
10/30/2016 15:08:01	10/30/2016 15:08:00	5.8793	54.746	527.47	34.231	522.90	0.0000		
10/30/2016 15:09:01	10/30/2016 15:09:00	5.8732	54.755	527.47	34.236	522.90	0.0000		
10/30/2016 15:10:01	10/30/2016 15:10:00	5.8728	54.751	527.47	34.233	522.90	0.0000		
10/30/2016 15:11:01	10/30/2016 15:11:00	5.8830	54.732	527.48	34.222	522.91	0.0000		
10/30/2016 15:12:01	10/30/2016 15:12:00	5.8835	54.734	527.49	34.224	522.92	0.0000		
10/30/2016 15:13:01	10/30/2016 15:13:00	5.8924	54.721	527.48	34.217	522.91	0.0000		
10/30/2016 15:14:01	10/30/2016 15:14:00	5.9120	54.693	527.48	34.202	522.91	0.0000		
10/30/2016 15:15:01	10/30/2016 15:15:00	5.9084	54.713	527.48	34.214	522.92	0.0000		
10/30/2016 15:16:01	10/30/2016 15:16:00	5.9516	54.650	527.50	34.180	522.93	0.0000		
10/30/2016 15:17:01	10/30/2016 15:17:00	5.9535	54.674	527.52	34.198	522.95	0.0000		
10/30/2016 15:18:01	10/30/2016 15:18:00	5.9487	54.698	527.50	34.213	522.93	0.0000		
10/30/2016 15:19:01	10/30/2016 15:19:00	5.9639	54.680	527.52	34.204	522.95	0.0000		
10/30/2016 15:20:01	10/30/2016 15:20:00	5.9477	54.717	527.50	34.226	522.93	0.0000		
10/30/2016 15:21:01	10/30/2016 15:21:00	5.9409	54.728	527.51	34.232	522.94	0.0000		
10/30/2016 15:22:01	10/30/2016 15:22:00	5.9321	54.742	527.52	34.240	522.95	0.0000		
10/30/2016 15:23:01	10/30/2016 15:23:00	5.9340	54.730	527.52	34.232	522.95	0.0000		
10/30/2016 15:24:01	10/30/2016 15:24:00	5.9343	54.725	527.55	34.229	522.98	0.0000		
10/30/2016 15:25:01	10/30/2016 15:25:00	5.9396	54.712	527.54	34.221	522.98	0.0000		
10/30/2016 15:26:01	10/30/2016 15:26:00	5.9391	54.713	527.54	34.221	522.97	0.0000		
10/30/2016 15:27:01	10/30/2016 15:27:00	5.9410	54.712	527.55	34.221	522.98	0.0000		
10/30/2016 15:28:01	10/30/2016 15:28:00	5.9414	54.714	527.55	34.222	522.98	0.0000		
10/30/2016 15:29:01	10/30/2016 15:29:00	5.9659	54.674	527.55	34.200	522.98	0.0000		
10/30/2016 15:30:01	10/30/2016 15:30:00	5.9492	54.716	527.57	34.226	523.00	0.0000		
10/30/2016 15:31:01	10/30/2016 15:31:00	5.9180	54.769	527.57	34.255	523.00	0.0000		
10/30/2016 15:32:01	10/30/2016 15:32:00	5.9274	54.740	527.59	34.238	523.02	0.0000		
10/30/2016 15:33:01	10/30/2016 15:33:00	5.9132	54.757	527.58	34.246	523.01	0.0000		
10/30/2016 15:34:01	10/30/2016 15:34:00	5.9182	54.737	527.59	34.234	523.02	0.0000		
10/30/2016 15:35:01	10/30/2016 15:35:00	5.9209	54.728	527.58	34.228	523.01	0.0000		
10/30/2016 15:36:01	10/30/2016 15:36:00	5.9339	54.707	527.59	34.216	523.02	0.0000		
10/30/2016 15:37:01	10/30/2016 15:37:00	5.9233	54.728	527.61	34.228	523.04	0.0000		
10/30/2016 15:38:01	10/30/2016 15:38:00	5.9323	54.713	527.60	34.220	523.04	0.0000		
10/30/2016 15:39:01	10/30/2016 15:39:00	5.9322	54.715	527.61	34.221	523.05	0.0000		
10/30/2016 15:40:01	10/30/2016 15:40:00	5.9361	54.711	527.62	34.219	523.05	0.0000		
10/30/2016 15:41:01	10/30/2016 15:41:00	5.9380	54.710	527.61	34.219	523.05	0.0000		
10/30/2016 15:42:01	10/30/2016 15:42:00	5.9435	54.703	527.63	34.216	523.07	0.0000		
10/30/2016 15:43:01	10/30/2016 15:43:00	5.9354	54.720	527.61	34.226	523.05	0.0000		
10/30/2016 15:44:01	10/30/2016 15:44:00	5.9334	54.725	527.63	34.228	523.06	0.0000		
10/30/2016 15:45:01	10/30/2016 15:45:00	5.9192	54.747	527.63	34.240	523.07	0.0000		
10/30/2016 15:46:01	10/30/2016 15:46:00	5.9144	54.747	527.66	34.239	523.09	0.0000		
10/30/2016 15:47:01	10/30/2016 15:47:00	5.9296	54.714	527.63	34.220	523.07	0.0000		
10/30/2016 15:48:01	10/30/2016 15:48:00	5.9332	54.709	527.65	34.217	523.08	0.0000		
10/30/2016 15:49:01	10/30/2016 15:49:00	5.9305	54.717	527.66	34.222	523.09	0.0000		
10/30/2016 15:50:01	10/30/2016 15:50:00	5.9357	54.710	527.64	34.219	523.07	0.0000		
10/30/2016 15:51:01	10/30/2016 15:51:00	5.9397	54.706	527.65	34.217	523.08	0.0000		
10/30/2016 15:52:01	10/30/2016 15:52:00	5.9333	54.723	527.65	34.227	523.08	0.0000		
10/30/2016 15:53:01	10/30/2016 15:53:00	5.9296	54.731	527.65	34.232	523.08	0.0000		
10/30/2016 15:54:01	10/30/2016 15:54:00	5.9305	54.726	527.67	34.228	523.10	0.0000		
10/30/2016 15:55:01	10/30/2016 15:55:00	5.9373	54.714	527.66	34.222	523.09	0.0000		
10/30/2016 15:56:01	10/30/2016 15:56:00	5.9237	54.739	527.66	34.236	523.09	0.0000		
10/30/2016 15:57:01	10/30/2016 15:57:00	5.9191	54.740	527.67	34.236	523.10	0.0000		
10/30/2016 15:58:01	10/30/2016 15:58:00	5.9256	54.722	527.69	34.225	523.12	0.0000		
10/30/2016 15:59:01	10/30/2016 15:59:00	5.9307	54.712	527.70	34.219	523.13	0.0000		
10/30/2016 16:00:01	10/30/2016 16:00:00	5.9285	54.719	527.70	34.223	523.13	0.0000		
10/30/2016 16:01:01	10/30/2016 16:01:00	5.9336	54.711	527.70	34.219	523.14	0.0000		
10/30/2016 16:02:01	10/30/2016 16:02:00	5.9357	54.710	527.71	34.218	523.14	0.0000		
10/30/2016 16:03:01	10/30/2016 16:03:00	5.9313	54.720	527.69	34.224	523.12	0.0000		
10/30/2016 16:04:01	10/30/2016 16:04:00	5.9350	54.715	527.72	34.222	523.15	0.0000		
10/30/2016 16:05:01	10/30/2016 16:05:00	5.9420	54.705	527.70	34.216	523.13	0.0000		
10/30/2016 16:06:01	10/30/2016 16:06:00	5.9331	54.724	527.71	34.228	523.14	0.0000		
10/30/2016 16:07:01	10/30/2016 16:07:00	5.9310	54.726	527.72	34.229	523.16	0.0000		
10/30/2016 16:08:01	10/30/2016 16:08:00	5.9384	54.712	527.72	34.221	523.15	0.0000		
10/30/2016 16:09:01	10/30/2016 16:09:00	5.9402	54.711	527.74	34.220	523.17	0.0000		
10/30/2016 16:10:01	10/30/2016 16:10:00	5.9406	54.712	527.74	34.221	523.17	0.0000		
10/30/2016 16:11:01	10/30/2016 16:11:00	5.9413	54.712	527.72	34.221	523.15	0.0000		
10/30/2016 16:12:01	10/30/2016 16:12:00	5.9419	54.713	527.73	34.222	523.16	0.0000		
10/30/2016 16:13:01	10/30/2016 16:13:00	5.9387	54.720	527.73	34.226	523.16	0.0000		
10/30/2016 16:14:01	10/30/2016 16:14:00	5.9367	54.723	527.76	34.228	523.19	0.0000		
10/30/2016 16:15:01	10/30/2016 16:15:00	5.9422	54.712	527.75	34.221	523.18	0.0000		
10/30/2016 16:16:01	10/30/2016 16:16:00	5.9485	54.702	527.76	34.216	523.19	0.0000		
10/30/2016 16:17:01	10/30/2016 16:17:00	5.9535	54.697	527.76	34.214	523.19	0.0000		
10/30/2016 16:18:01	10/30/2016 16:18:00	5.9528	54.704	527.76	34.218	523.19	0.0000		
10/30/2016 16:19:01	10/30/2016 16:19:00	5.9579	54.700	527.76	34.217	523.19	0.0000		
10/30/2016 16:20:01	10/30/2016 16:20:00	5.9499	54.720	527.76	34.229	523.19	0.0000		
10/30/2016 16:21:01	10/30/2016 16:21:00	5.9371	54.740	527.77	34.240	523.20	0.0000		
10/30/2016 16:22:01	10/30/2016 16:22:00	5.9343	54.736	527.77	34.236	523.20	0.0000		
10/30/2016 16:23:01	10/30/2016 16:23:00	5.9350	54.727	527.78	34.230	523.21	0.0000		
10/30/2016 16:24:01	10/30/2016 16:24:00	5.9346	54.723	527.78	34.227	523.21	0.0000		
10/30/2016 16:25:01	10/30/2016 16:25:00	5.9445	54.705	527.76	34.217	523.19	0.0000		
10/30/2016 16:26:01	10/30/2016 16:26:00	5.9672	54.671	527.76	34.198	523.19	0.0000		
10/30/2016 16:27:01	10/30/2016 16:27:00	5.9679	54.682	527.77	34.206	523.20	0.0000		
10/30/2016 16:28:01	10/30/2016 16:28:00	5.9657	54.695	527.78	34.215	523.21	0.0000		
10/30/2016 16:29:01	10/30/2016 16:29:00	5.9774	54.684	527.78	34.209	523.21	0.0000		
10/30/2016 16:30:01	10/30/2016 16:30:00	5.9830	54.685	527.79	34.212	523.22	0.0000		
10/30/2016 16:31:01	10/30/2016 16:31:00	5.9823	54.693	527.79	34.217	523.22	0.0000		
10/30/2016 16:32:01	10/30/2016 16:32:00	5.9881	54.682	527.77	34.211	523.20	0.0000		
10/30/2016 16:33:01	10/30/2016 16:33:00	5.9758	54.706	527.80	34.225	523.23	0.0000		
10/30/2016 16:34:01	10/30/2016 16:34:00	5.9375	54.768	527.80	34.259	523.23	0.0000		
10/30/2016 16:35:01	10/30/2016 16:35:00	5.9469	54.723	527.81	34.230	523.24	0.0000		
10/30/2016 16:36:01	10/30/2016 16:36:00	5.9596	54.692	527.80	34.211	523.23	0.0000		
10/30/2016 16:37:01	10/30/2016 16:37:00	5.9587	54.697	527.79	34.215	523.22	0.0000		
10/30/2016 16:38:01	10/30/2016 16:38:00	5.9919	54.642	527.80	34.184	523.23	0.0000		
10/30/2016 16:39:01	10/30/2016 16:39:00	5.9959	54.654	527.79	34.193	523.22	0.0000		
10/30/2016 16:40:01	10/30/2016 16:40:00	5.9982	54.679	527.82	34.211	523.25	0.0000		
10/30/2016 16:41:01	10/30/2016 16:41:00	5.9963	54.696	527.80	34.222	523.23	0.0000		
10/30/2016 16:42:01	10/30/2016 16:42:00	6.0188	54.663	527.82	34.204	523.25	0.0000		
10/30/2016 16:43:01	10/30/2016 16:43:00	6.0108	54.681	527.81	34.215	523.24	0.0000		
10/30/2016 16:44:01	10/30/2016 16:44:00	6.0220	54.668	527.82	34.208	523.25	0.0000		
10/30/2016 16:45:01	10/30/2016 16:45:00	6.0284	54.666	527.82	34.208	523.25	0.0000		
10/30/2016 16:46:01	10/30/2016 16:46:00	6.0221	54.682	527.81	34.218	523.24	0.0000		
10/30/2016 16:47:01	10/30/2016 16:47:00	6.0332	54.662	527.83	34.207	523.26	0.0000		
10/30/2016 16:48:01	10/30/2016 16:48:00	6.0351	54.663	527.82	34.208	523.25	0.0000		
10/30/2016 16:49:01	10/30/2016 16:49:00	6.0330	54.673	527.83	34.215	523.26	0.0000		
10/30/2016 16:50:01	10/30/2016 16:50:00	6.0372	54.668	527.82	34.212	523.25	0.0000		
10/30/2016 16:51:01	10/30/2016 16:51:00	6.0291	54.683	527.83	34.221	523.26	0.0000		
10/30/2016 16:52:01	10/30/2016 16:52:00	6.0336	54.670	527.84	34.213	523.27	0.0000		
10/30/2016 16:53:01	10/30/2016 16:53:00	6.0456	54.651	527.83	34.202	523.26	0.0000		
10/30/2016 16:54:01	10/30/2016 16:54:00	6.0344	54.679	527.85	34.218	523.28	0.0000		
10/30/2016 16:55:01	10/30/2016 16:55:00	6.0442	54.663	527.84	34.209	523.27	0.0000		
10/30/2016 16:56:01	10/30/2016 16:56:00	6.0436	54.668	527.86	34.213	523.29	0.0000		
10/30/2016 16:57:01	10/30/2016 16:57:00	6.0190	54.711	527.85	34.238	523.28	0.0000		
10/30/2016 16:58:01	10/30/2016 16:58:00	6.0269	54.687	527.86	34.223	523.29	0.0000		
10/30/2016 16:59:01	10/30/2016 16:59:00	6.0269	54.682	527.86	34.220	523.29	0.0000		
10/30/2016 17:00:01	10/30/2016 17:00:00	6.0198	54.692	527.86	34.224	523.29	0.0000		
10/30/2016 17:01:01	10/30/2016 17:01:00	6.0154	54.693	527.87	34.224	523.30	0.0000		
10/30/2016 17:02:01	10/30/2016 17:02:00	6.0060	54.702	527.87	34.228	523.30	0.0000		
10/30/2016 17:03:01	10/30/2016 17:03:00	6.0104	54.690	527.88	34.221	523.31	0.0000		
10/30/2016 17:04:01	10/30/2016 17:04:00	6.0038	54.695	527.86	34.223	523.29	0.0000		
10/30/2016 17:05:01	10/30/2016 17:05:00	6.0063	54.690	527.87	34.220	523.30	0.0000		
10/30/2016 17:06:01	10/30/2016 17:06:00	6.0169	54.676	527.88	34.213	523.31	0.0000		
10/30/2016 17:07:01	10/30/2016 17:07:00	6.0219	54.672	527.87	34.211	523.30	0.0000		
10/30/2016 17:08:01	10/30/2016 17:08:00	6.0181	54.684	527.85	34.218	523.28	0.0000		
10/30/2016 17:09:01	10/30/2016 17:09:00	6.0163	54.689	527.87	34.222	523.30	0.0000		
10/30/2016 17:10:01	10/30/2016 17:10:00	6.0165	54.687	527.86	34.220	523.29	0.0000		
10/30/2016 17:11:01	10/30/2016 17:11:00	6.0101	54.693	527.89	34.223	523.32	0.0000		
10/30/2016 17:12:01	10/30/2016 17:12:00	6.0032	54.699	527.88	34.226	523.31	0.0000		
10/30/2016 17:13:01	10/30/2016 17:13:00	6.0216	54.666	527.89	34.207	523.32	0.0000		
10/30/2016 17:14:01	10/30/2016 17:14:00	6.0264	54.667	527.89	34.208	523.32	0.0000		
10/30/2016 17:15:01	10/30/2016 17:15:00	6.0058	54.703	527.87	34.229	523.30	0.0000		
10/30/2016 17:16:01	10/30/2016 17:16:00	6.0194	54.680	527.86	34.216	523.29	0.0000		
10/30/2016 17:17:01	10/30/2016 17:17:00	6.0050	54.693	527.88	34.222	523.31	0.0000		
10/30/2016 17:18:01	10/30/2016 17:18:00	6.0195	54.683	527.89	34.218	523.32	0.0000		
10/30/2016 17:19:01	10/30/2016 17:19:00	6.0040	54.705	527.88	34.230	523.31	0.0000		
10/30/2016 17:20:01	10/30/2016 17:20:00	6.0068	54.702	527.87	34.228	523.30	0.0000		
10/30/2016 17:21:01	10/30/2016 17:21:00	6.0152	54.680	527.89	34.215	523.32	0.0000		
10/30/2016 17:22:01	10/30/2016 17:22:00	6.0262	54.664	527.90	34.206	523.33	0.0000		
10/30/2016 17:23:01	10/30/2016 17:23:00	6.0218	54.676	527.89	34.214	523.32	0.0000		
10/30/2016 17:24:01	10/30/2016 17:24:00	6.0169	54.688	527.89	34.221	523.32	0.0000		
10/30/2016 17:25:01	10/30/2016 17:25:00	6.0270	54.680	527.90	34.218	523.33	0.0000		
10/30/2016 17:26:01	10/30/2016 17:26:00	6.0304	54.692	527.89	34.227	523.32	0.0000		
10/30/2016 17:27:01	10/30/2016 17:27:00	6.0286	54.689	527.88	34.224	523.31	0.0000		
10/30/2016 17:28:01	10/30/2016 17:28:00	6.0347	54.670	527.89	34.213	523.32	0.0000		
10/30/2016 17:29:01	10/30/2016 17:29:00	6.0206	54.694	527.89	34.226	523.32	0.0000		
10/30/2016 17:30:01	10/30/2016 17:30:00	6.0037	54.710	527.89	34.234	523.32	0.0000		
10/30/2016 17:31:01	10/30/2016 17:31:00	6.0069	54.700	527.90	34.227	523.33	0.0000		
10/30/2016 17:32:01	10/30/2016 17:32:00	6.0172	54.680	527.88	34.215	523.31	0.0000		
10/30/2016 17:33:01	10/30/2016 17:33:00	6.0169	54.684	527.87	34.218	523.30	0.0000		
10/30/2016 17:34:01	10/30/2016 17:34:00	6.0130	54.693	527.89	34.224	523.32	0.0000		
10/30/2016 17:35:01	10/30/2016 17:35:00	6.0229	54.672	527.90	34.211	523.33	0.0000		
10/30/2016 17:36:01	10/30/2016 17:36:00	6.0162	54.688	527.89	34.221	523.32	0.0000		
10/30/2016 17:37:01	10/30/2016 17:37:00	6.0129	54.687	527.89	34.220	523.32	0.0000		
10/30/2016 17:38:01	10/30/2016 17:38:00	6.0176	54.686	527.90	34.220	523.33	0.0000		
10/30/2016 17:39:01	10/30/2016 17:39:00	6.0151	54.688	527.89	34.221	523.32	0.0000		
10/30/2016 17:40:01	10/30/2016 17:40:00	6.0145	54.693	527.89	34.224	523.32	0.0000		
10/30/2016 17:41:01	10/30/2016 17:41:00	6.0271	54.693	527.88	34.227	523.31	0.0000		
10/30/2016 17:42:01	10/30/2016 17:42:00	6.0460	54.656	527.89	34.206	523.32	0.0000		
10/30/2016 17:43:01	10/30/2016 17:43:00	6.0299	54.674	527.88	34.214	523.31	0.0000		
10/30/2016 17:44:01	10/30/2016 17:44:00	6.0204	54.686	527.88	34.221	523.31	0.0000		
10/30/2016 17:45:01	10/30/2016 17:45:00	6.0177	54.693	527.88	34.225	523.31	0.0000		
10/30/2016 17:46:01	10/30/2016 17:46:00	6.0237	54.686	527.90	34.222	523.33	0.0000		
10/30/2016 17:47:01	10/30/2016 17:47:00	6.0128	54.691	527.88	34.222	523.31	0.0000		
10/30/2016 17:48:01	10/30/2016 17:48:00	6.0183	54.668	527.89	34.208	523.32	0.0000		
10/30/2016 17:49:01	10/30/2016 17:49:00	6.0135	54.686	527.88	34.219	523.31	0.0000		
10/30/2016 17:50:01	10/30/2016 17:50:00	6.0133	54.683	527.90	34.217	523.33	0.0000		
10/30/2016 17:51:01	10/30/2016 17:51:00	6.0179	54.675	527.89	34.212	523.32	0.0000		
10/30/2016 17:52:01	10/30/2016 17:52:00	6.0176	54.681	527.90	34.216	523.33	0.0000		
10/30/2016 17:53:01	10/30/2016 17:53:00	6.0127	54.681	527.88	34.216	523.31	0.0000		
10/30/2016 17:54:01	10/30/2016 17:54:00	6.0137	54.676	527.88	34.212	523.31	0.0000		
10/30/2016 17:55:01	10/30/2016 17:55:00	6.0084	54.684	527.89	34.217	523.32	0.0000		
10/30/2016 17:56:01	10/30/2016 17:56:00	6.0101	54.683	527.92	34.216	523.35	0.0000		
10/30/2016 17:57:01	10/30/2016 17:57:00	6.0072	54.691	527.87	34.221	523.30	0.0000		
10/30/2016 17:58:01	10/30/2016 17:58:00	6.0364	54.670	527.90	34.213	523.33	0.0000		
10/30/2016 17:59:01	10/30/2016 17:59:00	6.0079	54.711	527.87	34.235	523.30	0.0000		
10/30/2016 18:00:01	10/30/2016 18:00:00	6.0621	54.610	527.90	34.177	523.33	0.0000		
10/30/2016 18:01:01	10/30/2016 18:01:00	6.0798	54.605	527.88	34.178	523.31	0.0000		
10/30/2016 18:02:01	10/30/2016 18:02:00	6.0274	54.726	527.87	34.250	523.30	0.0000		
10/30/2016 18:03:01	10/30/2016 18:03:00	6.0195	54.700	527.86	34.230	523.29	0.0000		
10/30/2016 18:04:01	10/30/2016 18:04:00	6.0156	54.693	527.87	34.224	523.30	0.0000		
10/30/2016 18:05:01	10/30/2016 18:05:00	6.0128	54.695	527.88	34.225	523.31	0.0000		
10/30/2016 18:06:01	10/30/2016 18:06:00	6.0134	54.695	527.89	34.225	523.32	0.0000		
10/30/2016 18:07:01	10/30/2016 18:07:00	6.0113	54.693	527.88	34.223	523.31	0.0000		
10/30/2016 18:08:01	10/30/2016 18:08:00	6.0297	54.660	527.88	34.204	523.31	0.0000		
10/30/2016 18:09:01	10/30/2016 18:09:00	6.0425	54.652	527.86	34.201	523.29	0.0000		
10/30/2016 18:10:01	10/30/2016 18:10:00	6.0600	54.637	527.87	34.195	523.30	0.0000		
10/30/2016 18:11:01	10/30/2016 18:11:00	6.0803	54.624	527.84	34.190	523.27	0.0000		
10/30/2016 18:12:01	10/30/2016 18:12:00	6.0894	54.632	527.83	34.198	523.26	0.0000		
10/30/2016 18:13:01	10/30/2016 18:13:00	6.1001	54.628	527.84	34.198	523.27	0.0000		
10/30/2016 18:14:01	10/30/2016 18:14:00	6.1042	54.626	527.84	34.197	523.27	0.0000		
10/30/2016 18:15:01	10/30/2016 18:15:00	6.0898	54.654	527.84	34.214	523.27	0.0000		
10/30/2016 18:16:01	10/30/2016 18:16:00	6.1053	54.626	527.84	34.197	523.27	0.0000		
10/30/2016 18:17:01	10/30/2016 18:17:00	6.0965	54.646	527.86	34.210	523.29	0.0000		
10/30/2016 18:18:01	10/30/2016 18:18:00	6.1021	54.638	527.86	34.205	523.29	0.0000		
10/30/2016 18:19:01	10/30/2016 18:19:00	6.0937	54.653	527.84	34.214	523.27	0.0000		
10/30/2016 18:20:01	10/30/2016 18:20:00	6.0882	54.667	527.83	34.222	523.26	0.0000		
10/30/2016 18:21:01	10/30/2016 18:21:00	6.1032	54.628	527.84	34.198	523.27	0.0000		
10/30/2016 18:22:01	10/30/2016 18:22:00	6.0968	54.641	527.83	34.206	523.26	0.0000		
10/30/2016 18:23:01	10/30/2016 18:23:00	6.0975	54.641	527.82	34.206	523.25	0.0000		
10/30/2016 18:24:01	10/30/2016 18:24:00	6.0959	54.642	527.84	34.206	523.27	0.0000		
10/30/2016 18:25:01	10/30/2016 18:25:00	6.1003	54.637	527.82	34.204	523.25	0.0000		
10/30/2016 18:26:01	10/30/2016 18:26:00	6.0986	54.641	527.85	34.206	523.28	0.0000		
10/30/2016 18:27:01	10/30/2016 18:27:00	6.0763	54.679	527.83	34.228	523.26	0.0000		
10/30/2016 18:28:01	10/30/2016 18:28:00	6.0832	54.656	527.83	34.214	523.26	0.0000		
10/30/2016 18:29:01	10/30/2016 18:29:00	6.0838	54.650	527.82	34.210	523.25	0.0000		
10/30/2016 18:30:01	10/30/2016 18:30:00	6.0893	54.648	527.83	34.209	523.26	0.0000		
10/30/2016 18:31:01	10/30/2016 18:31:00	6.0831	54.659	527.83	34.216	523.26	0.0000		
10/30/2016 18:32:01	10/30/2016 18:32:00	6.0930	54.645	527.83	34.208	523.26	0.0000		
10/30/2016 18:33:01	10/30/2016 18:33:00	6.0989	54.634	527.83	34.202	523.26	0.0000		
10/30/2016 18:34:01	10/30/2016 18:34:00	6.1005	54.637	527.82	34.204	523.25	0.0000		
10/30/2016 18:35:01	10/30/2016 18:35:00	6.0951	54.648	527.83	34.211	523.26	0.0000		
10/30/2016 18:36:01	10/30/2016 18:36:00	6.1101	54.624	527.84	34.197	523.27	0.0000		
10/30/2016 18:37:01	10/30/2016 18:37:00	6.1156	54.620	527.83	34.195	523.26	0.0000		
10/30/2016 18:38:01	10/30/2016 18:38:00	6.1180	54.622	527.80	34.198	523.23	0.0000		
10/30/2016 18:39:01	10/30/2016 18:39:00	6.1155	54.635	527.80	34.206	523.23	0.0000		
10/30/2016 18:40:01	10/30/2016 18:40:00	6.1056	54.654	527.81	34.217	523.24	0.0000		
10/30/2016 18:41:01	10/30/2016 18:41:00	6.1129	54.647	527.83	34.214	523.26	0.0000		
10/30/2016 18:42:01	10/30/2016 18:42:00	6.1157	54.639	527.80	34.209	523.23	0.0000		
10/30/2016 18:43:01	10/30/2016 18:43:00	6.1147	54.647	527.80	34.214	523.23	0.0000		
10/30/2016 18:44:01	10/30/2016 18:44:00	6.1152	54.642	527.78	34.211	523.21	0.0000		
10/30/2016 18:45:01	10/30/2016 18:45:00	6.1131	54.647	527.80	34.214	523.23	0.0000		
10/30/2016 18:46:01	10/30/2016 18:46:00	6.1169	54.635	527.81	34.207	523.24	0.0000		
10/30/2016 18:47:01	10/30/2016 18:47:00	6.1162	54.639	527.80	34.209	523.23	0.0000		
10/30/2016 18:48:01	10/30/2016 18:48:00	6.1241	54.630	527.79	34.205	523.22	0.0000		
10/30/2016 18:49:01	10/30/2016 18:49:00	6.1244	54.646	527.79	34.216	523.22	0.0000		
10/30/2016 18:50:01	10/30/2016 18:50:00	6.1201	54.652	527.79	34.219	523.22	0.0000		
10/30/2016 18:51:01	10/30/2016 18:51:00	6.1281	54.643	527.78	34.215	523.21	0.0000		
10/30/2016 18:52:01	10/30/2016 18:52:00	6.1253	54.644	527.78	34.215	523.21	0.0000		
10/30/2016 18:53:01	10/30/2016 18:53:00	6.1234	54.645	527.77	34.215	523.20	0.0000		
10/30/2016 18:54:01	10/30/2016 18:54:00	6.1237	54.642	527.77	34.213	523.20	0.0000		
10/30/2016 18:55:01	10/30/2016 18:55:00	6.1127	54.655	527.76	34.219	523.19	0.0000		
10/30/2016 18:56:01	10/30/2016 18:56:00	6.0982	54.669	527.79	34.226	523.22	0.0000		
10/30/2016 18:57:01	10/30/2016 18:57:00	6.0635	54.697	527.77	34.238	523.20	0.0000		
10/30/2016 18:58:01	10/30/2016 18:58:00	6.0976	54.615	527.76	34.188	523.18	0.0000		
10/30/2016 18:59:01	10/30/2016 18:59:00	6.0532	54.690	527.75	34.230	523.18	0.0000		
10/30/2016 19:00:01	10/30/2016 19:00:00	6.0651	54.658	527.75	34.211	523.18	0.0000		
10/30/2016 19:01:01	10/30/2016 19:01:00	6.1264	54.567	527.72	34.161	523.15	0.0000		
10/30/2016 19:02:01	10/30/2016 19:02:00	6.1250	54.593	527.72	34.179	523.15	0.0000		
10/30/2016 19:03:01	10/30/2016 19:03:00	6.1192	54.628	527.73	34.202	523.16	0.0000		
10/30/2016 19:04:01	10/30/2016 19:04:00	6.0903	54.683	527.73	34.234	523.16	0.0000		
10/30/2016 19:05:01	10/30/2016 19:05:00	6.1377	54.586	527.72	34.177	523.16	0.0000		
10/30/2016 19:06:01	10/30/2016 19:06:00	6.1358	54.611	527.72	34.194	523.15	0.0000		
10/30/2016 19:07:01	10/30/2016 19:07:00	6.1379	54.618	527.71	34.200	523.14	0.0000		
10/30/2016 19:08:01	10/30/2016 19:08:00	6.1498	54.606	527.70	34.194	523.13	0.0000		
10/30/2016 19:09:01	10/30/2016 19:09:00	6.1532	54.610	527.69	34.197	523.12	0.0000		
10/30/2016 19:10:01	10/30/2016 19:10:00	6.1480	54.626	527.68	34.207	523.11	0.0000		
10/30/2016 19:11:01	10/30/2016 19:11:00	6.1443	54.631	527.69	34.210	523.12	0.0000		
10/30/2016 19:12:01	10/30/2016 19:12:00	6.1366	54.640	527.67	34.215	523.11	0.0000		
10/30/2016 19:13:01	10/30/2016 19:13:00	6.1180	54.659	527.68	34.223	523.11	0.0000		
10/30/2016 19:14:01	10/30/2016 19:14:00	6.1276	54.633	527.68	34.207	523.11	0.0000		
10/30/2016 19:15:01	10/30/2016 19:15:00	6.1318	54.624	527.68	34.202	523.11	0.0000		
10/30/2016 19:16:01	10/30/2016 19:16:00	6.1744	54.572	527.67	34.175	523.11	0.0000		
10/30/2016 19:17:01	10/30/2016 19:17:00	6.1735	54.596	527.65	34.192	523.08	0.0000		
10/30/2016 19:18:01	10/30/2016 19:18:00	6.1735	54.606	527.66	34.199	523.10	0.0000		
10/30/2016 19:19:01	10/30/2016 19:19:00	6.1614	54.629	527.65	34.212	523.08	0.0000		
10/30/2016 19:20:01	10/30/2016 19:20:00	6.1472	54.654	527.67	34.227	523.10	0.0000		
10/30/2016 19:21:01	10/30/2016 19:21:00	6.1735	54.600	527.63	34.194	523.06	0.0000		
10/30/2016 19:22:01	10/30/2016 19:22:00	6.1643	54.618	527.63	34.205	523.06	0.0000		
10/30/2016 19:23:01	10/30/2016 19:23:00	6.1655	54.618	527.64	34.205	523.07	0.0000		
10/30/2016 19:24:01	10/30/2016 19:24:00	6.1649	54.619	527.64	34.206	523.07	0.0000		
10/30/2016 19:25:01	10/30/2016 19:25:00	6.1653	54.621	527.62	34.207	523.05	0.0000		
10/30/2016 19:26:01	10/30/2016 19:26:00	6.1617	54.628	527.63	34.211	523.06	0.0000		
10/30/2016 19:27:01	10/30/2016 19:27:00	6.1553	54.632	527.62	34.213	523.05	0.0000		
10/30/2016 19:28:01	10/30/2016 19:28:00	6.1546	54.627	527.63	34.209	523.06	0.0000		
10/30/2016 19:29:01	10/30/2016 19:29:00	6.1541	54.626	527.63	34.209	523.06	0.0000		
10/30/2016 19:30:01	10/30/2016 19:30:00	6.1526	54.630	527.61	34.211	523.04	0.0000		
10/30/2016 19:31:01	10/30/2016 19:31:00	6.1505	54.628	527.61	34.209	523.04	0.0000		
10/30/2016 19:32:01	10/30/2016 19:32:00	6.1484	54.630	527.60	34.210	523.03	0.0000		
10/30/2016 19:33:01	10/30/2016 19:33:00	6.1621	54.604	527.59	34.194	523.02	0.0000		
10/30/2016 19:34:01	10/30/2016 19:34:00	6.1548	54.625	527.59	34.208	523.02	0.0000		
10/30/2016 19:35:01	10/30/2016 19:35:00	6.1587	54.615	527.60	34.202	523.03	0.0000		
10/30/2016 19:36:01	10/30/2016 19:36:00	6.1369	54.653	527.59	34.224	523.02	0.0000		
10/30/2016 19:37:01	10/30/2016 19:37:00	6.1515	54.621	527.60	34.204	523.03	0.0000		
10/30/2016 19:38:01	10/30/2016 19:38:00	6.1578	54.613	527.58	34.200	523.01	0.0000		
10/30/2016 19:39:01	10/30/2016 19:39:00	6.1537	54.622	527.58	34.206	523.01	0.0000		
10/30/2016 19:40:01	10/30/2016 19:40:00	6.1731	54.589	527.58	34.187	523.01	0.0000		
10/30/2016 19:41:01	10/30/2016 19:41:00	6.1914	54.567	527.57	34.175	523.00	0.0000		
10/30/2016 19:42:01	10/30/2016 19:42:00	6.2032	54.556	527.56	34.170	522.99	0.0000		
10/30/2016 19:43:01	10/30/2016 19:43:00	6.1866	54.603	527.54	34.199	522.97	0.0000		
10/30/2016 19:44:01	10/30/2016 19:44:00	6.1792	54.622	527.54	34.211	522.98	0.0000		
10/30/2016 19:45:01	10/30/2016 19:45:00	6.1608	54.654	527.55	34.229	522.98	0.0000		
10/30/2016 19:46:01	10/30/2016 19:46:00	6.1557	54.650	527.54	34.225	522.97	0.0000		
10/30/2016 19:47:01	10/30/2016 19:47:00	6.2085	54.546	527.55	34.165	522.98	0.0000		
10/30/2016 19:48:01	10/30/2016 19:48:00	6.1947	54.594	527.52	34.195	522.95	0.0000		
10/30/2016 19:49:01	10/30/2016 19:49:00	6.1665	54.651	527.52	34.229	522.96	0.0000		
10/30/2016 19:50:01	10/30/2016 19:50:00	6.1582	54.655	527.52	34.230	522.96	0.0000		
10/30/2016 19:51:01	10/30/2016 19:51:00	6.1813	54.606	527.50	34.200	522.93	0.0000		
10/30/2016 19:52:01	10/30/2016 19:52:00	6.1775	54.612	527.51	34.204	522.95	0.0000		
10/30/2016 19:53:01	10/30/2016 19:53:00	6.1777	54.617	527.50	34.207	522.93	0.0000		
10/30/2016 19:54:01	10/30/2016 19:54:00	6.1674	54.627	527.49	34.212	522.92	0.0000		
10/30/2016 19:55:01	10/30/2016 19:55:00	6.1795	54.598	527.48	34.194	522.91	0.0000		
10/30/2016 19:56:01	10/30/2016 19:56:00	6.1968	54.575	527.47	34.182	522.91	0.0000		
10/30/2016 19:57:01	10/30/2016 19:57:00	6.2184	54.547	527.48	34.168	522.91	0.0000		
10/30/2016 19:58:01	10/30/2016 19:58:00	6.2365	54.523	527.47	34.154	522.91	0.0000		
10/30/2016 19:59:01	10/30/2016 19:59:00	6.2242	54.569	527.45	34.184	522.88	0.0000		
10/30/2016 20:00:01	10/30/2016 20:00:00	6.2160	54.596	527.46	34.201	522.89	0.0000		
10/30/2016 20:01:01	10/30/2016 20:01:00	6.2131	54.596	527.45	34.200	522.88	0.0000		
10/30/2016 20:02:01	10/30/2016 20:02:00	6.1994	54.617	527.45	34.212	522.88	0.0000		
10/30/2016 20:03:01	10/30/2016 20:03:00	6.2046	54.602	527.44	34.203	522.87	0.0000		
10/30/2016 20:04:01	10/30/2016 20:04:00	6.1967	54.619	527.43	34.213	522.86	0.0000		
10/30/2016 20:05:01	10/30/2016 20:05:00	6.2037	54.609	527.43	34.207	522.87	0.0000		
10/30/2016 20:06:01	10/30/2016 20:06:00	6.2129	54.586	527.43	34.193	522.86	0.0000		
10/30/2016 20:07:01	10/30/2016 20:07:00	6.2605	54.507	527.42	34.149	522.85	0.0000		
10/30/2016 20:08:01	10/30/2016 20:08:00	6.2250	54.596	527.40	34.203	522.84	0.0000		
10/30/2016 20:09:01	10/30/2016 20:09:00	6.2310	54.588	527.41	34.199	522.84	0.0000		
10/30/2016 20:10:01	10/30/2016 20:10:00	6.2521	54.554	527.39	34.180	522.83	0.0000		
10/30/2016 20:11:01	10/30/2016 20:11:00	6.2364	54.590	527.40	34.201	522.83	0.0000		
10/30/2016 20:12:01	10/30/2016 20:12:00	6.2393	54.584	527.38	34.198	522.81	0.0000		
10/30/2016 20:13:01	10/30/2016 20:13:00	6.2349	54.592	527.38	34.203	522.82	0.0000		
10/30/2016 20:14:01	10/30/2016 20:14:00	6.2379	54.584	527.38	34.197	522.82	0.0000		
10/30/2016 20:15:01	10/30/2016 20:15:00	6.2070	54.630	527.36	34.223	522.80	0.0000		
10/30/2016 20:16:01	10/30/2016 20:16:00	6.2181	54.595	527.37	34.201	522.81	0.0000		
10/30/2016 20:17:01	10/30/2016 20:17:00	6.2133	54.601	527.37	34.204	522.81	0.0000		
10/30/2016 20:18:01	10/30/2016 20:18:00	6.2025	54.617	527.35	34.213	522.79	0.0000		
10/30/2016 20:19:01	10/30/2016 20:19:00	6.2005	54.612	527.35	34.209	522.79	0.0000		
10/30/2016 20:20:01	10/30/2016 20:20:00	6.1987	54.610	527.35	34.207	522.78	0.0000		
10/30/2016 20:21:01	10/30/2016 20:21:00	6.2104	54.588	527.34	34.195	522.78	0.0000		
10/30/2016 20:22:01	10/30/2016 20:22:00	6.2056	54.603	527.33	34.204	522.76	0.0000		
10/30/2016 20:23:01	10/30/2016 20:23:00	6.1995	54.613	527.33	34.209	522.76	0.0000		
10/30/2016 20:24:01	10/30/2016 20:24:00	6.1998	54.605	527.31	34.204	522.74	0.0000		
10/30/2016 20:25:01	10/30/2016 20:25:00	6.1993	54.603	527.32	34.202	522.76	0.0000		
10/30/2016 20:26:01	10/30/2016 20:26:00	6.1995	54.601	527.30	34.201	522.74	0.0000		
10/30/2016 20:27:01	10/30/2016 20:27:00	6.1999	54.606	527.30	34.204	522.74	0.0000		
10/30/2016 20:28:01	10/30/2016 20:28:00	6.2162	54.581	527.29	34.191	522.73	0.0000		
10/30/2016 20:29:01	10/30/2016 20:29:00	6.2009	54.613	527.28	34.210	522.72	0.0000		
10/30/2016 20:30:01	10/30/2016 20:30:00	6.2074	54.599	527.28	34.201	522.72	0.0000		
10/30/2016 20:31:01	10/30/2016 20:31:00	6.2055	54.599	527.28	34.201	522.72	0.0000		
10/30/2016 20:32:01	10/30/2016 20:32:00	6.1961	54.618	527.27	34.212	522.70	0.0000		
10/30/2016 20:33:01	10/30/2016 20:33:00	6.1931	54.618	527.24	34.211	522.68	0.0000		
10/30/2016 20:34:01	10/30/2016 20:34:00	6.1973	54.604	527.25	34.202	522.69	0.0000		
10/30/2016 20:35:01	10/30/2016 20:35:00	6.1921	54.611	527.25	34.206	522.69	0.0000		
10/30/2016 20:36:01	10/30/2016 20:36:00	6.1945	54.605	527.23	34.203	522.67	0.0000		
10/30/2016 20:37:01	10/30/2016 20:37:00	6.1904	54.614	527.23	34.208	522.67	0.0000		
10/30/2016 20:38:01	10/30/2016 20:38:00	6.1962	54.601	527.23	34.201	522.67	0.0000		
10/30/2016 20:39:01	10/30/2016 20:39:00	6.2018	54.592	527.21	34.195	522.65	0.0000		
10/30/2016 20:40:01	10/30/2016 20:40:00	6.1960	54.604	527.22	34.202	522.65	0.0000		
10/30/2016 20:41:01	10/30/2016 20:41:00	6.1943	54.605	527.21	34.203	522.65	0.0000		
10/30/2016 20:42:01	10/30/2016 20:42:00	6.1928	54.606	527.21	34.203	522.64	0.0000		
10/30/2016 20:43:01	10/30/2016 20:43:00	6.1949	54.603	527.20	34.201	522.64	0.0000		
10/30/2016 20:44:01	10/30/2016 20:44:00	6.2010	54.593	527.19	34.196	522.63	0.0000		
10/30/2016 20:45:01	10/30/2016 20:45:00	6.2050	54.590	527.18	34.194	522.61	0.0000		
10/30/2016 20:46:01	10/30/2016 20:46:00	6.2054	54.593	527.18	34.197	522.62	0.0000		
10/30/2016 20:47:01	10/30/2016 20:47:00	6.2047	54.596	527.16	34.199	522.60	0.0000		
10/30/2016 20:48:01	10/30/2016 20:48:00	6.2069	54.595	527.17	34.198	522.61	0.0000		
10/30/2016 20:49:01	10/30/2016 20:49:00	6.2015	54.605	527.18	34.204	522.62	0.0000		
10/30/2016 20:50:01	10/30/2016 20:50:00	6.2034	54.602	527.15	34.202	522.59	0.0000		
10/30/2016 20:51:01	10/30/2016 20:51:00	6.2054	54.598	527.15	34.200	522.59	0.0000		
10/30/2016 20:52:01	10/30/2016 20:52:00	6.2041	54.601	527.15	34.202	522.58	0.0000		
10/30/2016 20:53:01	10/30/2016 20:53:00	6.2065	54.597	527.14	34.200	522.58	0.0000		
10/30/2016 20:54:01	10/30/2016 20:54:00	6.2117	54.589	527.14	34.195	522.57	0.0000		
10/30/2016 20:55:01	10/30/2016 20:55:00	6.2180	54.581	527.13	34.191	522.57	0.0000		
10/30/2016 20:56:01	10/30/2016 20:56:00	6.2156	54.590	527.12	34.197	522.55	0.0000		
10/30/2016 20:57:01	10/30/2016 20:57:00	6.2136	54.596	527.12	34.201	522.55	0.0000		
10/30/2016 20:58:01	10/30/2016 20:58:00	6.2132	54.598	527.10	34.202	522.54	0.0000		
10/30/2016 20:59:01	10/30/2016 20:59:00	6.2086	54.605	527.10	34.206	522.54	0.0000		
10/30/2016 21:00:01	10/30/2016 21:00:00	6.2078	54.604	527.09	34.205	522.53	0.0000		
10/30/2016 21:01:01	10/30/2016 21:01:00	6.2065	54.605	527.09	34.205	522.53	0.0000		
10/30/2016 21:02:01	10/30/2016 21:02:00	6.2064	54.603	527.09	34.204	522.52	0.0000		
10/30/2016 21:03:01	10/30/2016 21:03:00	6.2072	54.600	527.08	34.202	522.52	0.0000		
10/30/2016 21:04:01	10/30/2016 21:04:00	6.2064	54.601	527.06	34.203	522.49	0.0000		
10/30/2016 21:05:01	10/30/2016 21:05:00	6.2059	54.602	527.08	34.203	522.51	0.0000		
10/30/2016 21:06:01	10/30/2016 21:06:00	6.2063	54.601	527.05	34.202	522.49	0.0000		
10/30/2016 21:07:01	10/30/2016 21:07:00	6.2059	54.601	527.05	34.202	522.49	0.0000		
10/30/2016 21:08:01	10/30/2016 21:08:00	6.2061	54.596	527.06	34.199	522.50	0.0000		
10/30/2016 21:09:01	10/30/2016 21:09:00	6.2060	54.600	527.05	34.202	522.49	0.0000		
10/30/2016 21:10:01	10/30/2016 21:10:00	6.2063	54.600	527.04	34.202	522.48	0.0000		
10/30/2016 21:11:01	10/30/2016 21:11:00	6.2057	54.600	527.04	34.202	522.47	0.0000		
10/30/2016 21:12:01	10/30/2016 21:12:00	6.2062	54.599	527.03	34.201	522.47	0.0000		
10/30/2016 21:13:01	10/30/2016 21:13:00	6.2064	54.599	527.01	34.201	522.44	0.0000		
10/30/2016 21:14:01	10/30/2016 21:14:00	6.2067	54.599	527.02	34.201	522.45	0.0000		
10/30/2016 21:15:01	10/30/2016 21:15:00	6.2071	54.598	527.01	34.201	522.45	0.0000		
10/30/2016 21:16:01	10/30/2016 21:16:00	6.2072	54.598	527.02	34.201	522.45	0.0000		
10/30/2016 21:17:01	10/30/2016 21:17:00	6.2074	54.598	527.01	34.201	522.45	0.0000		
10/30/2016 21:18:01	10/30/2016 21:18:00	6.2107	54.593	526.99	34.198	522.43	0.0000		
10/30/2016 21:19:01	10/30/2016 21:19:00	6.2107	54.594	526.98	34.199	522.41	0.0000		
10/30/2016 21:20:01	10/30/2016 21:20:00	6.2109	54.595	526.99	34.200	522.43	0.0000		
10/30/2016 21:21:01	10/30/2016 21:21:00	6.2128	54.593	526.98	34.198	522.42	0.0000		
10/30/2016 21:22:01	10/30/2016 21:22:00	6.2211	54.580	526.98	34.191	522.41	0.0000		
10/30/2016 21:23:01	10/30/2016 21:23:00	6.2185	54.588	526.95	34.196	522.39	0.0000		
10/30/2016 21:24:01	10/30/2016 21:24:00	6.2235	54.583	526.95	34.194	522.39	0.0000		
10/30/2016 21:25:01	10/30/2016 21:25:00	6.2270	54.579	526.95	34.192	522.39	0.0000		
10/30/2016 21:26:01	10/30/2016 21:26:00	6.2240	54.588	526.93	34.198	522.37	0.0000		
10/30/2016 21:27:01	10/30/2016 21:27:00	6.2176	54.600	526.92	34.204	522.36	0.0000		
10/30/2016 21:28:01	10/30/2016 21:28:00	6.2095	54.610	526.92	34.210	522.36	0.0000		
10/30/2016 21:29:01	10/30/2016 21:29:00	6.2176	54.593	526.92	34.199	522.36	0.0000		
10/30/2016 21:30:01	10/30/2016 21:30:00	6.2255	54.579	526.92	34.191	522.36	0.0000		
10/30/2016 21:31:01	10/30/2016 21:31:00	6.2235	54.585	526.91	34.195	522.35	0.0000		
10/30/2016 21:32:01	10/30/2016 21:32:00	6.2231	54.588	526.90	34.197	522.34	0.0000		
10/30/2016 21:33:01	10/30/2016 21:33:00	6.2285	54.579	526.89	34.192	522.33	0.0000		
10/30/2016 21:34:01	10/30/2016 21:34:00	6.2349	54.571	526.88	34.188	522.32	0.0000		
10/30/2016 21:35:01	10/30/2016 21:35:00	6.2311	54.582	526.89	34.195	522.33	0.0000		
10/30/2016 21:36:01	10/30/2016 21:36:00	6.2303	54.587	526.86	34.198	522.30	0.0000		
10/30/2016 21:37:01	10/30/2016 21:37:00	6.2305	54.586	526.87	34.197	522.31	0.0000		
10/30/2016 21:38:01	10/30/2016 21:38:00	6.2341	54.581	526.86	34.195	522.30	0.0000		
10/30/2016 21:39:01	10/30/2016 21:39:00	6.2202	54.606	526.86	34.209	522.30	0.0000		
10/30/2016 21:40:01	10/30/2016 21:40:00	6.2221	54.598	526.84	34.204	522.28	0.0000		
10/30/2016 21:41:01	10/30/2016 21:41:00	6.2278	54.586	526.84	34.197	522.28	0.0000		
10/30/2016 21:42:01	10/30/2016 21:42:00	6.2162	54.605	526.84	34.208	522.27	0.0000		
10/30/2016 21:43:01	10/30/2016 21:43:00	6.2186	54.597	526.83	34.203	522.26	0.0000		
10/30/2016 21:44:01	10/30/2016 21:44:00	6.2204	54.592	526.82	34.199	522.26	0.0000		
10/30/2016 21:45:01	10/30/2016 21:45:00	6.2209	54.592	526.81	34.199	522.25	0.0000		
10/30/2016 21:46:01	10/30/2016 21:46:00	6.2198	54.593	526.80	34.200	522.24	0.0000		
10/30/2016 21:47:01	10/30/2016 21:47:00	6.2208	54.590	526.79	34.198	522.23	0.0000		
10/30/2016 21:48:01	10/30/2016 21:48:00	6.2239	54.586	526.80	34.196	522.24	0.0000		
10/30/2016 21:49:01	10/30/2016 21:49:00	6.2260	54.584	526.79	34.195	522.23	0.0000		
10/30/2016 21:50:01	10/30/2016 21:50:00	6.2109	54.622	526.78	34.218	522.22	0.0000		
10/30/2016 21:51:01	10/30/2016 21:51:00	6.1834	54.634	526.79	34.220	522.23	0.0000		
10/30/2016 21:52:01	10/30/2016 21:52:00	6.1444	54.655	526.79	34.227	522.23	0.0000		
10/30/2016 21:53:01	10/30/2016 21:53:00	6.1382	54.654	526.79	34.225	522.23	0.0000		
10/30/2016 21:54:01	10/30/2016 21:54:00	6.1363	54.651	526.78	34.222	522.22	0.0000		
10/30/2016 21:55:01	10/30/2016 21:55:00	6.0242	54.719	526.77	34.245	522.21	0.0000		
10/30/2016 21:56:01	10/30/2016 21:56:00	6.0459	54.699	526.79	34.236	522.23	0.0000		
10/30/2016 21:57:01	10/30/2016 21:57:00	6.0670	54.670	526.77	34.220	522.21	0.0000		
10/30/2016 21:58:01	10/30/2016 21:58:00	6.1358	54.597	526.77	34.184	522.21	0.0000		
10/30/2016 21:59:01	10/30/2016 21:59:00	6.0875	54.696	526.74	34.243	522.18	0.0000		
10/30/2016 22:00:01	10/30/2016 22:00:00	6.0958	54.678	526.73	34.232	522.17	0.0000		
10/30/2016 22:01:01	10/30/2016 22:01:00	6.1045	54.654	526.73	34.217	522.17	0.0000		
10/30/2016 22:02:01	10/30/2016 22:02:00	6.1075	54.646	526.73	34.212	522.17	0.0000		
10/30/2016 22:03:01	10/30/2016 22:03:00	6.1085	54.652	526.72	34.217	522.16	0.0000		
10/30/2016 22:04:01	10/30/2016 22:04:00	6.0718	54.701	526.72	34.243	522.16	0.0000		
10/30/2016 22:05:01	10/30/2016 22:05:00	6.1075	54.649	526.71	34.215	522.15	0.0000		
10/30/2016 22:06:01	10/30/2016 22:06:00	6.1130	54.642	526.70	34.211	522.15	0.0000		
10/30/2016 22:07:01	10/30/2016 22:07:00	6.1093	54.650	526.69	34.216	522.14	0.0000		
10/30/2016 22:08:01	10/30/2016 22:08:00	6.1224	54.635	526.69	34.208	522.13	0.0000		
10/30/2016 22:09:01	10/30/2016 22:09:00	6.1243	54.644	526.68	34.215	522.12	0.0000		
10/30/2016 22:10:01	10/30/2016 22:10:00	6.1391	54.615	526.68	34.198	522.12	0.0000		
10/30/2016 22:11:01	10/30/2016 22:11:00	6.1465	54.636	526.66	34.214	522.10	0.0000		
10/30/2016 22:12:01	10/30/2016 22:12:00	6.1426	54.646	526.67	34.220	522.11	0.0000		
10/30/2016 22:13:01	10/30/2016 22:13:00	6.1396	54.627	526.67	34.206	522.11	0.0000		
10/30/2016 22:14:01	10/30/2016 22:14:00	6.1391	54.625	526.65	34.205	522.09	0.0000		
10/30/2016 22:15:01	10/30/2016 22:15:00	6.1180	54.647	526.66	34.216	522.10	0.0000		
10/30/2016 22:16:01	10/30/2016 22:16:00	6.1450	54.626	526.65	34.207	522.09	0.0000		
10/30/2016 22:17:01	10/30/2016 22:17:00	6.0999	54.680	526.65	34.234	522.09	0.0000		
10/30/2016 22:18:01	10/30/2016 22:18:00	6.1543	54.629	526.65	34.211	522.09	0.0000		
10/30/2016 22:19:01	10/30/2016 22:19:00	6.1281	54.655	526.63	34.223	522.08	0.0000		
10/30/2016 22:20:01	10/30/2016 22:20:00	6.1114	54.667	526.62	34.228	522.07	0.0000		
10/30/2016 22:21:01	10/30/2016 22:21:00	6.0885	54.681	526.63	34.233	522.07	0.0000		
10/30/2016 22:22:01	10/30/2016 22:22:00	6.1018	54.670	526.63	34.228	522.07	0.0000		
10/30/2016 22:23:01	10/30/2016 22:23:00	6.1114	54.651	526.61	34.217	522.05	0.0000		
10/30/2016 22:24:01	10/30/2016 22:24:00	6.1024	54.666	526.62	34.225	522.07	0.0000		
10/30/2016 22:25:01	10/30/2016 22:25:00	6.1164	54.648	526.62	34.216	522.06	0.0000		
10/30/2016 22:26:01	10/30/2016 22:26:00	6.1046	54.663	526.59	34.223	522.04	0.0000		
10/30/2016 22:27:01	10/30/2016 22:27:00	6.1059	54.666	526.59	34.226	522.03	0.0000		
10/30/2016 22:28:01	10/30/2016 22:28:00	6.1147	54.657	526.58	34.222	522.02	0.0000		
10/30/2016 22:29:01	10/30/2016 22:29:00	6.1298	54.631	526.57	34.207	522.01	0.0000		
10/30/2016 22:30:01	10/30/2016 22:30:00	6.1011	54.683	526.58	34.237	522.02	0.0000		
10/30/2016 22:31:01	10/30/2016 22:31:00	6.1225	54.649	526.58	34.218	522.02	0.0000		
10/30/2016 22:32:01	10/30/2016 22:32:00	6.1144	54.665	526.56	34.227	522.00	0.0000		
10/30/2016 22:33:01	10/30/2016 22:33:00	6.0997	54.683	526.56	34.236	522.00	0.0000		
10/30/2016 22:34:01	10/30/2016 22:34:00	6.1131	54.660	526.55	34.223	521.99	0.0000		
10/30/2016 22:35:01	10/30/2016 22:35:00	6.1057	54.656	526.54	34.219	521.99	0.0000		
10/30/2016 22:36:01	10/30/2016 22:36:00	6.0258	54.751	526.54	34.268	521.98	0.0000		
10/30/2016 22:37:01	10/30/2016 22:37:00	5.9979	54.740	526.53	34.254	521.97	0.0000		
10/30/2016 22:38:01	10/30/2016 22:38:00	6.0481	54.679	526.55	34.222	521.99	0.0000		
10/30/2016 22:39:01	10/30/2016 22:39:00	5.9473	54.751	526.53	34.250	521.98	0.0000		
10/30/2016 22:40:01	10/30/2016 22:40:00	5.9415	54.724	526.53	34.230	521.98	0.0000		
10/30/2016 22:41:01	10/30/2016 22:41:00	5.9070	54.777	526.55	34.259	521.99	0.0000		
10/30/2016 22:42:01	10/30/2016 22:42:00	5.9040	54.752	526.53	34.241	521.97	0.0000		
10/30/2016 22:43:01	10/30/2016 22:43:00	5.9022	54.759	526.53	34.245	521.98	0.0000		
10/30/2016 22:44:01	10/30/2016 22:44:00	5.9235	54.725	526.52	34.226	521.96	0.0000		
10/30/2016 22:45:01	10/30/2016 22:45:00	5.9324	54.725	526.51	34.229	521.95	0.0000		
10/30/2016 22:46:01	10/30/2016 22:46:00	5.8940	54.777	526.50	34.256	521.95	0.0000		
10/30/2016 22:47:01	10/30/2016 22:47:00	5.9112	54.731	526.48	34.229	521.92	0.0000		
10/30/2016 22:48:01	10/30/2016 22:48:00	5.9695	54.634	526.48	34.174	521.93	0.0000		
10/30/2016 22:49:01	10/30/2016 22:49:00	6.0052	54.596	526.48	34.155	521.92	0.0000		
10/30/2016 22:50:01	10/30/2016 22:50:00	6.0344	54.600	526.45	34.165	521.89	0.0000		
10/30/2016 22:51:01	10/30/2016 22:51:00	6.0393	54.636	526.45	34.191	521.90	0.0000		
10/30/2016 22:52:01	10/30/2016 22:52:00	6.0284	54.679	526.44	34.218	521.89	0.0000		
10/30/2016 22:53:01	10/30/2016 22:53:00	6.0246	54.683	526.44	34.220	521.88	0.0000		
10/30/2016 22:54:01	10/30/2016 22:54:00	6.0370	54.658	526.44	34.205	521.88	0.0000		
10/30/2016 22:55:01	10/30/2016 22:55:00	6.0284	54.672	526.44	34.214	521.88	0.0000		
10/30/2016 22:56:01	10/30/2016 22:56:00	5.9658	54.789	526.44	34.281	521.89	0.0000		
10/30/2016 22:57:01	10/30/2016 22:57:00	5.9488	54.764	526.43	34.260	521.88	0.0000		
10/30/2016 22:58:01	10/30/2016 22:58:00	5.9849	54.671	526.44	34.203	521.89	0.0000		
10/30/2016 22:59:01	10/30/2016 22:59:00	5.9974	54.702	526.45	34.228	521.90	0.0000		
10/30/2016 23:00:01	10/30/2016 23:00:00	5.9819	54.726	526.42	34.240	521.87	0.0000		
10/30/2016 23:01:01	10/30/2016 23:01:00	5.9956	54.690	526.42	34.218	521.87	0.0000		
10/30/2016 23:02:01	10/30/2016 23:02:00	5.9699	54.732	526.43	34.242	521.87	0.0000		
10/30/2016 23:03:01	10/30/2016 23:03:00	5.9444	54.751	526.42	34.249	521.86	0.0000		
10/30/2016 23:04:01	10/30/2016 23:04:00	5.9818	54.668	526.43	34.200	521.87	0.0000		
10/30/2016 23:05:01	10/30/2016 23:05:00	5.9634	54.705	526.42	34.222	521.86	0.0000		
10/30/2016 23:06:01	10/30/2016 23:06:00	5.9767	54.684	526.42	34.210	521.86	0.0000		
10/30/2016 23:07:01	10/30/2016 23:07:00	5.9885	54.669	526.41	34.203	521.85	0.0000		
10/30/2016 23:08:01	10/30/2016 23:08:00	5.9888	54.678	526.41	34.208	521.86	0.0000		
10/30/2016 23:09:01	10/30/2016 23:09:00	5.9784	54.702	526.39	34.223	521.83	0.0000		
10/30/2016 23:10:01	10/30/2016 23:10:00	5.9837	54.694	526.39	34.219	521.84	0.0000		
10/30/2016 23:11:01	10/30/2016 23:11:00	5.9764	54.709	526.38	34.227	521.83	0.0000		
10/30/2016 23:12:01	10/30/2016 23:12:00	5.9850	54.693	526.39	34.219	521.83	0.0000		
10/30/2016 23:13:01	10/30/2016 23:13:00	5.9838	54.697	526.39	34.221	521.84	0.0000		
10/30/2016 23:14:01	10/30/2016 23:14:00	5.9866	54.693	526.38	34.219	521.82	0.0000		
10/30/2016 23:15:01	10/30/2016 23:15:00	5.9919	54.687	526.39	34.215	521.83	0.0000		
10/30/2016 23:16:01	10/30/2016 23:16:00	5.9951	54.685	526.38	34.215	521.82	0.0000		
10/30/2016 23:17:01	10/30/2016 23:17:00	5.9965	54.686	526.38	34.216	521.82	0.0000		
10/30/2016 23:18:01	10/30/2016 23:18:00	5.9960	54.690	526.37	34.218	521.82	0.0000		
10/30/2016 23:19:01	10/30/2016 23:19:00	5.9956	54.692	526.37	34.220	521.82	0.0000		
10/30/2016 23:20:01	10/30/2016 23:20:00	5.9953	54.693	526.38	34.221	521.82	0.0000		
10/30/2016 23:21:01	10/30/2016 23:21:00	5.9952	54.694	526.37	34.221	521.82	0.0000		
10/30/2016 23:22:01	10/30/2016 23:22:00	5.9946	54.695	526.35	34.222	521.80	0.0000		
10/30/2016 23:23:01	10/30/2016 23:23:00	5.9952	54.695	526.35	34.222	521.80	0.0000		
10/30/2016 23:24:01	10/30/2016 23:24:00	5.9973	54.691	526.36	34.220	521.80	0.0000		
10/30/2016 23:25:01	10/30/2016 23:25:00	6.0061	54.677	526.35	34.212	521.79	0.0000		
10/30/2016 23:26:01	10/30/2016 23:26:00	6.0051	54.683	526.35	34.216	521.79	0.0000		
10/30/2016 23:27:01	10/30/2016 23:27:00	6.0099	54.679	526.35	34.214	521.79	0.0000		
10/30/2016 23:28:01	10/30/2016 23:28:00	6.0160	54.673	526.34	34.211	521.78	0.0000		
10/30/2016 23:29:01	10/30/2016 23:29:00	6.0089	54.690	526.35	34.222	521.79	0.0000		
10/30/2016 23:30:01	10/30/2016 23:30:00	6.0003	54.704	526.34	34.229	521.78	0.0000		
10/30/2016 23:31:01	10/30/2016 23:31:00	5.9982	54.703	526.33	34.228	521.78	0.0000		
10/30/2016 23:32:01	10/30/2016 23:32:00	5.9997	54.696	526.33	34.223	521.77	0.0000		
10/30/2016 23:33:01	10/30/2016 23:33:00	6.0057	54.686	526.33	34.218	521.77	0.0000		
10/30/2016 23:34:01	10/30/2016 23:34:00	6.0135	54.674	526.33	34.212	521.78	0.0000		
10/30/2016 23:35:01	10/30/2016 23:35:00	6.0183	54.671	526.33	34.210	521.77	0.0000		
10/30/2016 23:36:01	10/30/2016 23:36:00	6.0141	54.684	526.32	34.218	521.76	0.0000		
10/30/2016 23:37:01	10/30/2016 23:37:00	6.0120	54.687	526.32	34.220	521.76	0.0000		
10/30/2016 23:38:01	10/30/2016 23:38:00	6.0070	54.697	526.32	34.226	521.77	0.0000		
10/30/2016 23:39:01	10/30/2016 23:39:00	6.0096	54.689	526.31	34.221	521.76	0.0000		
10/30/2016 23:40:01	10/30/2016 23:40:00	6.0160	54.679	526.32	34.215	521.76	0.0000		
10/30/2016 23:41:01	10/30/2016 23:41:00	6.0150	54.683	526.30	34.218	521.75	0.0000		
10/30/2016 23:42:01	10/30/2016 23:42:00	6.0258	54.668	526.31	34.210	521.76	0.0000		
10/30/2016 23:43:01	10/30/2016 23:43:00	6.0243	54.673	526.30	34.213	521.74	0.0000		
10/30/2016 23:44:01	10/30/2016 23:44:00	6.0262	54.673	526.30	34.214	521.75	0.0000		
10/30/2016 23:45:01	10/30/2016 23:45:00	6.0267	54.676	526.29	34.216	521.73	0.0000		
10/30/2016 23:46:01	10/30/2016 23:46:00	6.0309	54.671	526.29	34.214	521.73	0.0000		
10/30/2016 23:47:01	10/30/2016 23:47:00	6.0233	54.688	526.30	34.223	521.74	0.0000		
10/30/2016 23:48:01	10/30/2016 23:48:00	6.0265	54.683	526.29	34.220	521.73	0.0000		
10/30/2016 23:49:01	10/30/2016 23:49:00	6.0291	54.678	526.29	34.218	521.73	0.0000		
10/30/2016 23:50:01	10/30/2016 23:50:00	6.0458	54.653	526.29	34.204	521.74	0.0000		
10/30/2016 23:51:01	10/30/2016 23:51:00	6.0515	54.651	526.29	34.204	521.73	0.0000		
10/30/2016 23:52:01	10/30/2016 23:52:00	6.0592	54.645	526.28	34.202	521.72	0.0000		
10/30/2016 23:53:01	10/30/2016 23:53:00	6.0616	54.650	526.28	34.206	521.72	0.0000		
10/30/2016 23:54:01	10/30/2016 23:54:00	6.0563	54.666	526.27	34.216	521.72	0.0000		
10/30/2016 23:55:01	10/30/2016 23:55:00	6.0618	54.658	526.29	34.211	521.73	0.0000		
10/30/2016 23:56:01	10/30/2016 23:56:00	6.0559	54.672	526.27	34.220	521.71	0.0000		
10/30/2016 23:57:01	10/30/2016 23:57:00	6.0571	54.670	526.28	34.218	521.72	0.0000		
10/30/2016 23:58:01	10/30/2016 23:58:00	6.0573	54.670	526.28	34.218	521.72	0.0000		
10/30/2016 23:59:01	10/30/2016 23:59:00	6.0573	54.667	526.28	34.216	521.73	0.0000		
10/31/2016 0:00:01	10/31/2016 0:00:00	6.0592	54.663	526.28	34.214	521.72	0.0000		
10/31/2016 0:01:01	10/31/2016 0:01:00	6.0716	54.643	526.27	34.203	521.72	0.0000		
10/31/2016 0:02:01	10/31/2016 0:02:00	6.0649	54.660	526.27	34.213	521.72	0.0000		
10/31/2016 0:03:01	10/31/2016 0:03:00	6.0602	54.669	526.28	34.218	521.72	0.0000		
10/31/2016 0:04:01	10/31/2016 0:04:00	6.0702	54.652	526.26	34.208	521.71	0.0000		
10/31/2016 0:05:01	10/31/2016 0:05:00	6.0686	54.657	526.26	34.212	521.71	0.0000		
10/31/2016 0:06:01	10/31/2016 0:06:00	6.0632	54.667	526.28	34.217	521.73	0.0000		
10/31/2016 0:07:01	10/31/2016 0:07:00	6.0648	54.662	526.27	34.215	521.71	0.0000		
10/31/2016 0:08:01	10/31/2016 0:08:00	6.0560	54.677	526.27	34.223	521.71	0.0000		
10/31/2016 0:09:01	10/31/2016 0:09:00	6.0596	54.665	526.27	34.215	521.72	0.0000		
10/31/2016 0:10:01	10/31/2016 0:10:00	6.0597	54.662	526.26	34.214	521.71	0.0000		
10/31/2016 0:11:01	10/31/2016 0:11:00	6.0625	54.656	526.27	34.210	521.72	0.0000		
10/31/2016 0:12:01	10/31/2016 0:12:00	6.0796	54.630	526.27	34.195	521.72	0.0000		
10/31/2016 0:13:01	10/31/2016 0:13:00	6.0672	54.659	526.26	34.213	521.71	0.0000		
10/31/2016 0:14:01	10/31/2016 0:14:00	6.0786	54.640	526.26	34.202	521.71	0.0000		
10/31/2016 0:15:01	10/31/2016 0:15:00	6.0716	54.655	526.26	34.211	521.71	0.0000		
10/31/2016 0:16:01	10/31/2016 0:16:00	6.0642	54.666	526.26	34.217	521.71	0.0000		
10/31/2016 0:17:01	10/31/2016 0:17:00	6.0470	54.688	526.27	34.228	521.72	0.0000		
10/31/2016 0:18:01	10/31/2016 0:18:00	6.0430	54.684	526.27	34.225	521.72	0.0000		
10/31/2016 0:19:01	10/31/2016 0:19:00	6.0476	54.670	526.28	34.216	521.72	0.0000		
10/31/2016 0:20:01	10/31/2016 0:20:00	6.0498	54.664	526.28	34.213	521.72	0.0000		
10/31/2016 0:21:01	10/31/2016 0:21:00	6.0550	54.656	526.27	34.208	521.71	0.0000		
10/31/2016 0:22:01	10/31/2016 0:22:00	6.0489	54.668	526.27	34.215	521.71	0.0000		
10/31/2016 0:23:01	10/31/2016 0:23:00	6.0634	54.645	526.27	34.202	521.72	0.0000		
10/31/2016 0:24:01	10/31/2016 0:24:00	6.0578	54.659	526.27	34.211	521.71	0.0000		
10/31/2016 0:25:01	10/31/2016 0:25:00	6.0613	54.655	526.27	34.209	521.71	0.0000		
10/31/2016 0:26:01	10/31/2016 0:26:00	6.0654	54.650	526.26	34.206	521.71	0.0000		
10/31/2016 0:27:01	10/31/2016 0:27:00	6.0701	54.645	526.26	34.204	521.71	0.0000		
10/31/2016 0:28:01	10/31/2016 0:28:00	6.0841	54.625	526.27	34.193	521.71	0.0000		
10/31/2016 0:29:01	10/31/2016 0:29:00	6.0768	54.648	526.26	34.207	521.71	0.0000		
10/31/2016 0:30:01	10/31/2016 0:30:00	6.0678	54.666	526.27	34.218	521.71	0.0000		
10/31/2016 0:31:01	10/31/2016 0:31:00	6.0573	54.682	526.25	34.227	521.70	0.0000		
10/31/2016 0:32:01	10/31/2016 0:32:00	6.0551	54.680	526.27	34.225	521.72	0.0000		
10/31/2016 0:33:01	10/31/2016 0:33:00	6.0494	54.683	526.27	34.226	521.72	0.0000		
10/31/2016 0:34:01	10/31/2016 0:34:00	6.0515	54.675	526.26	34.220	521.71	0.0000		
10/31/2016 0:35:01	10/31/2016 0:35:00	6.0613	54.655	526.27	34.209	521.71	0.0000		
10/31/2016 0:36:01	10/31/2016 0:36:00	6.0649	54.651	526.26	34.207	521.71	0.0000		
10/31/2016 0:37:01	10/31/2016 0:37:00	6.0672	54.651	526.26	34.207	521.71	0.0000		
10/31/2016 0:38:01	10/31/2016 0:38:00	6.0588	54.667	526.26	34.217	521.71	0.0000		
10/31/2016 0:39:01	10/31/2016 0:39:00	6.0510	54.674	526.27	34.220	521.71	0.0000		
10/31/2016 0:40:01	10/31/2016 0:40:00	6.0436	54.683	526.26	34.224	521.70	0.0000		
10/31/2016 0:41:01	10/31/2016 0:41:00	6.0461	54.674	526.27	34.218	521.72	0.0000		
10/31/2016 0:42:01	10/31/2016 0:42:00	6.0468	54.669	526.26	34.216	521.71	0.0000		
10/31/2016 0:43:01	10/31/2016 0:43:00	6.0517	54.658	526.26	34.209	521.71	0.0000		
10/31/2016 0:44:01	10/31/2016 0:44:00	6.0571	54.652	526.27	34.206	521.72	0.0000		
10/31/2016 0:45:01	10/31/2016 0:45:00	6.0489	54.670	526.27	34.217	521.71	0.0000		
10/31/2016 0:46:01	10/31/2016 0:46:00	6.0492	54.669	526.28	34.216	521.73	0.0000		
10/31/2016 0:47:01	10/31/2016 0:47:00	6.0432	54.680	526.26	34.222	521.71	0.0000		
10/31/2016 0:48:01	10/31/2016 0:48:00	6.0482	54.668	526.27	34.215	521.72	0.0000		
10/31/2016 0:49:01	10/31/2016 0:49:00	6.0669	54.637	526.27	34.197	521.71	0.0000		
10/31/2016 0:50:01	10/31/2016 0:50:00	6.0715	54.641	526.27	34.201	521.71	0.0000		
10/31/2016 0:51:01	10/31/2016 0:51:00	6.0688	54.652	526.26	34.208	521.71	0.0000		
10/31/2016 0:52:01	10/31/2016 0:52:00	6.0817	54.637	526.27	34.201	521.71	0.0000		
10/31/2016 0:53:01	10/31/2016 0:53:00	6.0801	54.653	526.27	34.212	521.72	0.0000		
10/31/2016 0:54:01	10/31/2016 0:54:00	6.0901	54.634	526.27	34.201	521.72	0.0000		
10/31/2016 0:55:01	10/31/2016 0:55:00	6.1013	54.619	526.26	34.193	521.71	0.0000		
10/31/2016 0:56:01	10/31/2016 0:56:00	6.0988	54.634	526.27	34.203	521.72	0.0000		
10/31/2016 0:57:01	10/31/2016 0:57:00	6.0865	54.659	526.28	34.217	521.72	0.0000		
10/31/2016 0:58:01	10/31/2016 0:58:00	6.0814	54.660	526.29	34.217	521.73	0.0000		
10/31/2016 0:59:01	10/31/2016 0:59:00	6.0870	54.650	526.28	34.211	521.73	0.0000		
10/31/2016 1:00:01	10/31/2016 1:00:00	6.0796	54.656	526.29	34.214	521.73	0.0000		
10/31/2016 1:01:01	10/31/2016 1:01:00	6.0877	54.640	526.30	34.204	521.75	0.0000		
10/31/2016 1:02:01	10/31/2016 1:02:00	6.1308	54.574	526.29	34.168	521.73	0.0000		
10/31/2016 1:03:01	10/31/2016 1:03:00	6.0735	54.700	526.30	34.243	521.74	0.0000		
10/31/2016 1:04:01	10/31/2016 1:04:00	6.0973	54.638	526.30	34.205	521.74	0.0000		
10/31/2016 1:05:01	10/31/2016 1:05:00	6.0847	54.664	526.31	34.221	521.75	0.0000		
10/31/2016 1:06:01	10/31/2016 1:06:00	6.0792	54.668	526.31	34.222	521.75	0.0000		
10/31/2016 1:07:01	10/31/2016 1:07:00	6.0845	54.650	526.31	34.210	521.76	0.0000		
10/31/2016 1:08:01	10/31/2016 1:08:00	6.1055	54.624	526.32	34.197	521.76	0.0000		
10/31/2016 1:09:01	10/31/2016 1:09:00	6.0790	54.676	526.32	34.227	521.76	0.0000		
10/31/2016 1:10:01	10/31/2016 1:10:00	6.0356	54.711	526.32	34.242	521.76	0.0000		
10/31/2016 1:11:01	10/31/2016 1:11:00	6.0463	54.686	526.32	34.227	521.77	0.0000		
10/31/2016 1:12:01	10/31/2016 1:12:00	6.0703	54.661	526.33	34.215	521.77	0.0000		
10/31/2016 1:13:01	10/31/2016 1:13:00	6.0476	54.690	526.32	34.230	521.77	0.0000		
10/31/2016 1:14:01	10/31/2016 1:14:00	6.0493	54.667	526.32	34.214	521.77	0.0000		
10/31/2016 1:15:01	10/31/2016 1:15:00	6.0096	54.709	526.33	34.235	521.78	0.0000		
10/31/2016 1:16:01	10/31/2016 1:16:00	6.0128	54.687	526.34	34.220	521.78	0.0000		
10/31/2016 1:17:01	10/31/2016 1:17:00	6.0327	54.675	526.34	34.216	521.78	0.0000		
10/31/2016 1:18:01	10/31/2016 1:18:00	6.0448	54.662	526.34	34.210	521.79	0.0000		
10/31/2016 1:19:01	10/31/2016 1:19:00	6.0219	54.697	526.34	34.229	521.78	0.0000		
10/31/2016 1:20:01	10/31/2016 1:20:00	6.0164	54.694	526.34	34.226	521.79	0.0000		
10/31/2016 1:21:01	10/31/2016 1:21:00	6.0296	54.678	526.34	34.218	521.79	0.0000		
10/31/2016 1:22:01	10/31/2016 1:22:00	6.0267	54.683	526.35	34.221	521.79	0.0000		
10/31/2016 1:23:01	10/31/2016 1:23:00	6.0106	54.700	526.35	34.229	521.79	0.0000		
10/31/2016 1:24:01	10/31/2016 1:24:00	6.0079	54.693	526.36	34.224	521.80	0.0000		
10/31/2016 1:25:01	10/31/2016 1:25:00	6.0136	54.682	526.36	34.217	521.80	0.0000		
10/31/2016 1:26:01	10/31/2016 1:26:00	6.0070	54.697	526.36	34.226	521.80	0.0000		
10/31/2016 1:27:01	10/31/2016 1:27:00	6.0047	54.713	526.37	34.236	521.81	0.0000		
10/31/2016 1:28:01	10/31/2016 1:28:00	6.0270	54.684	526.36	34.221	521.80	0.0000		
10/31/2016 1:29:01	10/31/2016 1:29:00	6.0342	54.689	526.37	34.226	521.81	0.0000		
10/31/2016 1:30:01	10/31/2016 1:30:00	6.0080	54.711	526.37	34.236	521.81	0.0000		
10/31/2016 1:31:01	10/31/2016 1:31:00	6.0115	54.706	526.37	34.233	521.81	0.0000		
10/31/2016 1:32:01	10/31/2016 1:32:00	5.9749	54.735	526.38	34.245	521.82	0.0000		
10/31/2016 1:33:01	10/31/2016 1:33:00	5.9794	54.716	526.38	34.233	521.83	0.0000		
10/31/2016 1:34:01	10/31/2016 1:34:00	5.9695	54.730	526.38	34.241	521.82	0.0000		
10/31/2016 1:35:01	10/31/2016 1:35:00	5.9697	54.721	526.39	34.234	521.83	0.0000		
10/31/2016 1:36:01	10/31/2016 1:36:00	5.9696	54.718	526.40	34.232	521.84	0.0000		
10/31/2016 1:37:01	10/31/2016 1:37:00	5.9779	54.708	526.40	34.227	521.84	0.0000		
10/31/2016 1:38:01	10/31/2016 1:38:00	5.9749	54.717	526.40	34.233	521.85	0.0000		
10/31/2016 1:39:01	10/31/2016 1:39:00	5.9749	54.714	526.40	34.230	521.84	0.0000		
10/31/2016 1:40:01	10/31/2016 1:40:00	5.9655	54.726	526.39	34.237	521.83	0.0000		
10/31/2016 1:41:01	10/31/2016 1:41:00	5.9660	54.725	526.40	34.236	521.84	0.0000		
10/31/2016 1:42:01	10/31/2016 1:42:00	5.9681	54.719	526.41	34.233	521.85	0.0000		
10/31/2016 1:43:01	10/31/2016 1:43:00	5.9679	54.724	526.41	34.236	521.86	0.0000		
10/31/2016 1:44:01	10/31/2016 1:44:00	5.9688	54.718	526.42	34.232	521.86	0.0000		
10/31/2016 1:45:01	10/31/2016 1:45:00	5.9682	54.720	526.43	34.233	521.87	0.0000		
10/31/2016 1:46:01	10/31/2016 1:46:00	5.9676	54.721	526.43	34.234	521.87	0.0000		
10/31/2016 1:47:01	10/31/2016 1:47:00	5.9661	54.721	526.43	34.233	521.88	0.0000		
10/31/2016 1:48:01	10/31/2016 1:48:00	5.9658	54.721	526.43	34.234	521.87	0.0000		
10/31/2016 1:49:01	10/31/2016 1:49:00	5.9697	54.723	526.44	34.236	521.88	0.0000		
10/31/2016 1:50:01	10/31/2016 1:50:00	6.0000	54.697	526.43	34.224	521.88	0.0000		
10/31/2016 1:51:01	10/31/2016 1:51:00	5.9852	54.723	526.45	34.239	521.89	0.0000		
10/31/2016 1:52:01	10/31/2016 1:52:00	5.9795	54.713	526.45	34.231	521.89	0.0000		
10/31/2016 1:53:01	10/31/2016 1:53:00	6.0357	54.662	526.46	34.208	521.90	0.0000		
10/31/2016 1:54:01	10/31/2016 1:54:00	6.0732	54.658	526.46	34.214	521.90	0.0000		
10/31/2016 1:55:01	10/31/2016 1:55:00	6.0391	54.716	526.44	34.246	521.89	0.0000		
10/31/2016 1:56:01	10/31/2016 1:56:00	6.0830	54.647	526.46	34.208	521.90	0.0000		
10/31/2016 1:57:01	10/31/2016 1:57:00	6.0681	54.667	526.47	34.219	521.91	0.0000		
10/31/2016 1:58:01	10/31/2016 1:58:00	6.0002	54.741	526.47	34.255	521.91	0.0000		
10/31/2016 1:59:01	10/31/2016 1:59:00	5.9597	54.750	526.49	34.253	521.93	0.0000		
10/31/2016 2:00:01	10/31/2016 2:00:00	6.0015	54.683	526.50	34.215	521.94	0.0000		
10/31/2016 2:01:01	10/31/2016 2:01:00	5.9848	54.726	526.51	34.241	521.95	0.0000		
10/31/2016 2:02:01	10/31/2016 2:02:00	6.0449	54.648	526.50	34.200	521.94	0.0000		
10/31/2016 2:03:01	10/31/2016 2:03:00	6.0237	54.670	526.52	34.211	521.96	0.0000		
10/31/2016 2:04:01	10/31/2016 2:04:00	6.0201	54.698	526.52	34.229	521.96	0.0000		
10/31/2016 2:05:01	10/31/2016 2:05:00	6.0161	54.700	526.51	34.230	521.95	0.0000		
10/31/2016 2:06:01	10/31/2016 2:06:00	6.0094	54.700	526.53	34.229	521.97	0.0000		
10/31/2016 2:07:01	10/31/2016 2:07:00	6.0105	54.694	526.52	34.225	521.96	0.0000		
10/31/2016 2:08:01	10/31/2016 2:08:00	5.9831	54.724	526.53	34.239	521.97	0.0000		
10/31/2016 2:09:01	10/31/2016 2:09:00	5.9955	54.699	526.53	34.225	521.97	0.0000		
10/31/2016 2:10:01	10/31/2016 2:10:00	5.9900	54.711	526.55	34.232	521.99	0.0000		
10/31/2016 2:11:01	10/31/2016 2:11:00	6.0028	54.708	526.55	34.233	521.99	0.0000		
10/31/2016 2:12:01	10/31/2016 2:12:00	6.0522	54.664	526.55	34.213	521.99	0.0000		
10/31/2016 2:13:01	10/31/2016 2:13:00	6.0395	54.685	526.55	34.224	521.99	0.0000		
10/31/2016 2:14:01	10/31/2016 2:14:00	6.0490	54.683	526.55	34.225	521.99	0.0000		
10/31/2016 2:15:01	10/31/2016 2:15:00	6.0481	54.681	526.57	34.224	522.01	0.0000		
10/31/2016 2:16:01	10/31/2016 2:16:00	6.0370	54.688	526.58	34.226	522.02	0.0000		
10/31/2016 2:17:01	10/31/2016 2:17:00	6.0250	54.699	526.59	34.231	522.03	0.0000		
10/31/2016 2:18:01	10/31/2016 2:18:00	6.0234	54.697	526.59	34.229	522.03	0.0000		
10/31/2016 2:19:01	10/31/2016 2:19:00	6.0190	54.699	526.59	34.230	522.03	0.0000		
10/31/2016 2:20:01	10/31/2016 2:20:00	6.0231	54.682	526.59	34.219	522.03	0.0000		
10/31/2016 2:21:01	10/31/2016 2:21:00	6.0179	54.697	526.60	34.228	522.04	0.0000		
10/31/2016 2:22:01	10/31/2016 2:22:00	6.0296	54.690	526.60	34.226	522.04	0.0000		
10/31/2016 2:23:01	10/31/2016 2:23:00	6.0245	54.692	526.60	34.227	522.04	0.0000		
10/31/2016 2:24:01	10/31/2016 2:24:00	6.0209	54.694	526.62	34.227	522.06	0.0000		
10/31/2016 2:25:01	10/31/2016 2:25:00	6.0315	54.690	526.60	34.226	522.04	0.0000		
10/31/2016 2:26:01	10/31/2016 2:26:00	6.0131	54.703	526.61	34.231	522.05	0.0000		
10/31/2016 2:27:01	10/31/2016 2:27:00	6.0337	54.680	526.61	34.220	522.05	0.0000		
10/31/2016 2:28:01	10/31/2016 2:28:00	6.0242	54.698	526.62	34.230	522.06	0.0000		
10/31/2016 2:29:01	10/31/2016 2:29:00	6.0185	54.694	526.62	34.227	522.06	0.0000		
10/31/2016 2:30:01	10/31/2016 2:30:00	6.0083	54.700	526.63	34.228	522.07	0.0000		
10/31/2016 2:31:01	10/31/2016 2:31:00	6.0086	54.698	526.63	34.227	522.07	0.0000		
10/31/2016 2:32:01	10/31/2016 2:32:00	6.0123	54.710	526.64	34.236	522.08	0.0000		
10/31/2016 2:33:01	10/31/2016 2:33:00	6.0162	54.696	526.64	34.227	522.08	0.0000		
10/31/2016 2:34:01	10/31/2016 2:34:00	6.0079	54.703	526.63	34.230	522.07	0.0000		
10/31/2016 2:35:01	10/31/2016 2:35:00	5.9999	54.706	526.65	34.231	522.09	0.0000		
10/31/2016 2:36:01	10/31/2016 2:36:00	5.9978	54.709	526.65	34.232	522.09	0.0000		
10/31/2016 2:37:01	10/31/2016 2:37:00	6.0036	54.702	526.65	34.228	522.09	0.0000		
10/31/2016 2:38:01	10/31/2016 2:38:00	6.0093	54.694	526.66	34.224	522.10	0.0000		
10/31/2016 2:39:01	10/31/2016 2:39:00	6.0088	54.704	526.65	34.231	522.09	0.0000		
10/31/2016 2:40:01	10/31/2016 2:40:00	6.0095	54.698	526.66	34.227	522.10	0.0000		
10/31/2016 2:41:01	10/31/2016 2:41:00	5.9907	54.708	526.67	34.230	522.11	0.0000		
10/31/2016 2:42:01	10/31/2016 2:42:00	5.9703	54.732	526.66	34.242	522.10	0.0000		
10/31/2016 2:43:01	10/31/2016 2:43:00	5.9834	54.714	526.68	34.232	522.12	0.0000		
10/31/2016 2:44:01	10/31/2016 2:44:00	5.9814	54.719	526.69	34.235	522.13	0.0000		
10/31/2016 2:45:01	10/31/2016 2:45:00	5.9888	54.708	526.68	34.230	522.12	0.0000		
10/31/2016 2:46:01	10/31/2016 2:46:00	5.9807	54.715	526.70	34.233	522.14	0.0000		
10/31/2016 2:47:01	10/31/2016 2:47:00	5.9812	54.717	526.70	34.234	522.14	0.0000		
10/31/2016 2:48:01	10/31/2016 2:48:00	5.9804	54.707	526.70	34.227	522.14	0.0000		
10/31/2016 2:49:01	10/31/2016 2:49:00	5.9479	54.757	526.70	34.254	522.14	0.0000		
10/31/2016 2:50:01	10/31/2016 2:50:00	5.9163	54.740	526.71	34.236	522.15	0.0000		
10/31/2016 2:51:01	10/31/2016 2:51:00	5.8903	54.757	526.73	34.241	522.17	0.0000		
10/31/2016 2:52:01	10/31/2016 2:52:00	5.8912	54.731	526.73	34.223	522.17	0.0000		
10/31/2016 2:53:01	10/31/2016 2:53:00	5.9075	54.743	526.74	34.235	522.18	0.0000		
10/31/2016 2:54:01	10/31/2016 2:54:00	5.9111	54.746	526.74	34.239	522.18	0.0000		
10/31/2016 2:55:01	10/31/2016 2:55:00	5.9074	54.749	526.75	34.239	522.19	0.0000		
10/31/2016 2:56:01	10/31/2016 2:56:00	5.9044	54.753	526.73	34.242	522.17	0.0000		
10/31/2016 2:57:01	10/31/2016 2:57:00	5.8735	54.783	526.74	34.256	522.18	0.0000		
10/31/2016 2:58:01	10/31/2016 2:58:00	5.9226	54.736	526.75	34.234	522.19	0.0000		
10/31/2016 2:59:01	10/31/2016 2:59:00	5.9099	54.754	526.74	34.244	522.18	0.0000		
10/31/2016 3:00:01	10/31/2016 3:00:00	5.9149	54.742	526.76	34.236	522.20	0.0000		
10/31/2016 3:01:01	10/31/2016 3:01:00	5.9034	54.761	526.76	34.247	522.20	0.0000		
10/31/2016 3:02:01	10/31/2016 3:02:00	5.9146	54.745	526.78	34.239	522.22	0.0000		
10/31/2016 3:03:01	10/31/2016 3:03:00	5.9154	54.744	526.77	34.238	522.21	0.0000		
10/31/2016 3:04:01	10/31/2016 3:04:00	5.8959	54.757	526.78	34.243	522.22	0.0000		
10/31/2016 3:05:01	10/31/2016 3:05:00	5.8264	54.811	526.79	34.265	522.23	0.0000		
10/31/2016 3:06:01	10/31/2016 3:06:00	5.8047	54.799	526.80	34.251	522.24	0.0000		
10/31/2016 3:07:01	10/31/2016 3:07:00	5.8581	54.756	526.83	34.234	522.27	0.0000		
10/31/2016 3:08:01	10/31/2016 3:08:00	5.8240	54.790	526.81	34.249	522.25	0.0000		
10/31/2016 3:09:01	10/31/2016 3:09:00	5.8121	54.805	526.82	34.257	522.26	0.0000		
10/31/2016 3:10:01	10/31/2016 3:10:00	5.8555	54.769	526.82	34.242	522.25	0.0000		
10/31/2016 3:11:01	10/31/2016 3:11:00	5.8755	54.740	526.82	34.226	522.26	0.0000		
10/31/2016 3:12:01	10/31/2016 3:12:00	5.8830	54.713	526.82	34.209	522.25	0.0000		
10/31/2016 3:13:01	10/31/2016 3:13:00	5.8779	54.750	526.82	34.234	522.26	0.0000		
10/31/2016 3:14:01	10/31/2016 3:14:00	5.9917	54.663	526.82	34.199	522.26	0.0000		
10/31/2016 3:15:01	10/31/2016 3:15:00	5.9607	54.718	526.81	34.230	522.24	0.0000		
10/31/2016 3:16:01	10/31/2016 3:16:00	5.9658	54.704	526.82	34.222	522.26	0.0000		
10/31/2016 3:17:01	10/31/2016 3:17:00	5.8155	54.815	526.83	34.265	522.27	0.0000		
10/31/2016 3:18:01	10/31/2016 3:18:00	5.8920	54.719	526.86	34.215	522.30	0.0000		
10/31/2016 3:19:01	10/31/2016 3:19:00	5.8857	54.737	526.87	34.227	522.31	0.0000		
10/31/2016 3:20:01	10/31/2016 3:20:00	5.8907	54.747	526.86	34.234	522.30	0.0000		
10/31/2016 3:21:01	10/31/2016 3:21:00	5.9188	54.729	526.86	34.228	522.30	0.0000		
10/31/2016 3:22:01	10/31/2016 3:22:00	5.8964	54.740	526.87	34.231	522.31	0.0000		
10/31/2016 3:23:01	10/31/2016 3:23:00	5.9560	54.693	526.87	34.211	522.31	0.0000		
10/31/2016 3:24:01	10/31/2016 3:24:00	5.9522	54.699	526.87	34.215	522.31	0.0000		
10/31/2016 3:25:01	10/31/2016 3:25:00	5.9657	54.703	526.87	34.220	522.31	0.0000		
10/31/2016 3:26:01	10/31/2016 3:26:00	5.9017	54.803	526.87	34.276	522.31	0.0000		
10/31/2016 3:27:01	10/31/2016 3:27:00	5.9511	54.699	526.89	34.215	522.33	0.0000		
10/31/2016 3:28:01	10/31/2016 3:28:00	5.9341	54.737	526.89	34.237	522.33	0.0000		
10/31/2016 3:29:01	10/31/2016 3:29:00	5.8992	54.774	526.89	34.255	522.33	0.0000		
10/31/2016 3:30:01	10/31/2016 3:30:00	5.9497	54.706	526.90	34.219	522.34	0.0000		
10/31/2016 3:31:01	10/31/2016 3:31:00	5.9815	54.663	526.91	34.197	522.34	0.0000		
10/31/2016 3:32:01	10/31/2016 3:32:00	5.9698	54.663	526.92	34.194	522.36	0.0000		
10/31/2016 3:33:01	10/31/2016 3:33:00	5.9457	54.744	526.92	34.245	522.36	0.0000		
10/31/2016 3:34:01	10/31/2016 3:34:00	5.9808	54.663	526.93	34.196	522.37	0.0000		
10/31/2016 3:35:01	10/31/2016 3:35:00	5.9900	54.685	526.92	34.213	522.36	0.0000		
10/31/2016 3:36:01	10/31/2016 3:36:00	5.9885	54.701	526.93	34.224	522.37	0.0000		
10/31/2016 3:37:01	10/31/2016 3:37:00	5.9267	54.796	526.93	34.276	522.37	0.0000		
10/31/2016 3:38:01	10/31/2016 3:38:00	5.9397	54.736	526.95	34.238	522.38	0.0000		
10/31/2016 3:39:01	10/31/2016 3:39:00	5.9336	54.731	526.95	34.233	522.39	0.0000		
10/31/2016 3:40:01	10/31/2016 3:40:00	5.9292	54.733	526.97	34.233	522.41	0.0000		
10/31/2016 3:41:01	10/31/2016 3:41:00	5.9425	54.705	526.97	34.217	522.41	0.0000		
10/31/2016 3:42:01	10/31/2016 3:42:00	5.9787	54.661	526.98	34.194	522.42	0.0000		
10/31/2016 3:43:01	10/31/2016 3:43:00	5.9584	54.708	526.97	34.222	522.41	0.0000		
10/31/2016 3:44:01	10/31/2016 3:44:00	5.9853	54.679	526.97	34.208	522.41	0.0000		
10/31/2016 3:45:01	10/31/2016 3:45:00	5.9785	54.692	526.97	34.216	522.41	0.0000		
10/31/2016 3:46:01	10/31/2016 3:46:00	5.9835	54.688	526.98	34.214	522.42	0.0000		
10/31/2016 3:47:01	10/31/2016 3:47:00	5.9767	54.702	526.98	34.223	522.42	0.0000		
10/31/2016 3:48:01	10/31/2016 3:48:00	5.9845	54.694	526.99	34.219	522.43	0.0000		
10/31/2016 3:49:01	10/31/2016 3:49:00	5.9437	54.753	527.01	34.250	522.45	0.0000		
10/31/2016 3:50:01	10/31/2016 3:50:00	5.9562	54.676	527.01	34.200	522.44	0.0000		
10/31/2016 3:51:01	10/31/2016 3:51:00	5.9526	54.709	527.01	34.222	522.45	0.0000		
10/31/2016 3:52:01	10/31/2016 3:52:00	5.9308	54.748	527.02	34.244	522.46	0.0000		
10/31/2016 3:53:01	10/31/2016 3:53:00	5.9641	54.689	527.02	34.211	522.46	0.0000		
10/31/2016 3:54:01	10/31/2016 3:54:00	5.9206	54.764	527.04	34.253	522.48	0.0000		
10/31/2016 3:55:01	10/31/2016 3:55:00	5.9296	54.741	527.04	34.239	522.48	0.0000		
10/31/2016 3:56:01	10/31/2016 3:56:00	5.9435	54.713	527.05	34.222	522.48	0.0000		
10/31/2016 3:57:01	10/31/2016 3:57:00	5.9123	54.737	527.04	34.232	522.48	0.0000		
10/31/2016 3:58:01	10/31/2016 3:58:00	5.9054	54.749	527.05	34.239	522.49	0.0000		
10/31/2016 3:59:01	10/31/2016 3:59:00	5.8797	54.780	527.05	34.255	522.48	0.0000		
10/31/2016 4:00:01	10/31/2016 4:00:00	5.8808	54.756	527.07	34.238	522.51	0.0000		
10/31/2016 4:01:01	10/31/2016 4:01:00	5.8905	54.737	527.07	34.227	522.51	0.0000		
10/31/2016 4:02:01	10/31/2016 4:02:00	5.9098	54.710	527.08	34.213	522.51	0.0000		
10/31/2016 4:03:01	10/31/2016 4:03:00	5.9227	54.718	527.08	34.222	522.51	0.0000		
10/31/2016 4:04:01	10/31/2016 4:04:00	5.9186	54.722	527.08	34.223	522.51	0.0000		
10/31/2016 4:05:01	10/31/2016 4:05:00	5.9197	54.722	527.08	34.224	522.52	0.0000		
10/31/2016 4:06:01	10/31/2016 4:06:00	5.9225	54.713	527.08	34.218	522.52	0.0000		
10/31/2016 4:07:01	10/31/2016 4:07:00	5.9362	54.698	527.08	34.210	522.52	0.0000		
10/31/2016 4:08:01	10/31/2016 4:08:00	5.9208	54.732	527.10	34.231	522.53	0.0000		
10/31/2016 4:09:01	10/31/2016 4:09:00	5.9222	54.732	527.10	34.231	522.54	0.0000		
10/31/2016 4:10:01	10/31/2016 4:10:00	5.9028	54.761	527.11	34.247	522.55	0.0000		
10/31/2016 4:11:01	10/31/2016 4:11:00	5.9096	54.736	527.11	34.231	522.55	0.0000		
10/31/2016 4:12:01	10/31/2016 4:12:00	5.9063	54.736	527.10	34.230	522.54	0.0000		
10/31/2016 4:13:01	10/31/2016 4:13:00	5.9050	54.736	527.12	34.230	522.56	0.0000		
10/31/2016 4:14:01	10/31/2016 4:14:00	5.8972	54.747	527.12	34.236	522.56	0.0000		
10/31/2016 4:15:01	10/31/2016 4:15:00	5.8991	54.739	527.12	34.231	522.56	0.0000		
10/31/2016 4:16:01	10/31/2016 4:16:00	5.8989	54.737	527.12	34.229	522.56	0.0000		
10/31/2016 4:17:01	10/31/2016 4:17:00	5.8997	54.734	527.15	34.228	522.58	0.0000		
10/31/2016 4:18:01	10/31/2016 4:18:00	5.9031	54.728	527.15	34.224	522.58	0.0000		
10/31/2016 4:19:01	10/31/2016 4:19:00	5.9084	54.724	527.15	34.223	522.59	0.0000		
10/31/2016 4:20:01	10/31/2016 4:20:00	5.9221	54.704	527.15	34.211	522.59	0.0000		
10/31/2016 4:21:01	10/31/2016 4:21:00	5.8945	54.763	527.16	34.246	522.60	0.0000		
10/31/2016 4:22:01	10/31/2016 4:22:00	5.9067	54.735	527.16	34.229	522.60	0.0000		
10/31/2016 4:23:01	10/31/2016 4:23:00	5.9334	54.691	527.16	34.205	522.60	0.0000		
10/31/2016 4:24:01	10/31/2016 4:24:00	5.9160	54.728	527.18	34.227	522.61	0.0000		
10/31/2016 4:25:01	10/31/2016 4:25:00	5.9072	54.743	527.19	34.235	522.62	0.0000		
10/31/2016 4:26:01	10/31/2016 4:26:00	5.9108	54.734	527.20	34.230	522.64	0.0000		
10/31/2016 4:27:01	10/31/2016 4:27:00	5.9044	54.744	527.20	34.235	522.64	0.0000		
10/31/2016 4:28:01	10/31/2016 4:28:00	5.9028	54.743	527.20	34.234	522.63	0.0000		
10/31/2016 4:29:01	10/31/2016 4:29:00	5.9003	54.744	527.21	34.234	522.65	0.0000		
10/31/2016 4:30:01	10/31/2016 4:30:00	5.8987	54.743	527.20	34.233	522.64	0.0000		
10/31/2016 4:31:01	10/31/2016 4:31:00	5.9041	54.731	527.21	34.226	522.65	0.0000		
10/31/2016 4:32:01	10/31/2016 4:32:00	5.9054	54.728	527.21	34.225	522.65	0.0000		
10/31/2016 4:33:01	10/31/2016 4:33:00	5.9006	54.737	527.23	34.230	522.66	0.0000		
10/31/2016 4:34:01	10/31/2016 4:34:00	5.9011	54.735	527.22	34.229	522.66	0.0000		
10/31/2016 4:35:01	10/31/2016 4:35:00	5.8566	54.811	527.22	34.271	522.66	0.0000		
10/31/2016 4:36:01	10/31/2016 4:36:00	5.8594	54.783	527.24	34.252	522.68	0.0000		
10/31/2016 4:37:01	10/31/2016 4:37:00	5.8352	54.810	527.24	34.266	522.68	0.0000		
10/31/2016 4:38:01	10/31/2016 4:38:00	5.8535	54.762	527.25	34.236	522.68	0.0000		
10/31/2016 4:39:01	10/31/2016 4:39:00	5.8807	54.715	527.24	34.210	522.68	0.0000		
10/31/2016 4:40:01	10/31/2016 4:40:00	5.9001	54.698	527.24	34.202	522.68	0.0000		
10/31/2016 4:41:01	10/31/2016 4:41:00	5.8561	54.791	527.25	34.257	522.69	0.0000		
10/31/2016 4:42:01	10/31/2016 4:42:00	5.8918	54.721	527.26	34.216	522.69	0.0000		
10/31/2016 4:43:01	10/31/2016 4:43:00	5.8964	54.721	527.26	34.218	522.69	0.0000		
10/31/2016 4:44:01	10/31/2016 4:44:00	5.8991	54.723	527.26	34.220	522.70	0.0000		
10/31/2016 4:45:01	10/31/2016 4:45:00	5.8553	54.802	527.26	34.265	522.70	0.0000		
10/31/2016 4:46:01	10/31/2016 4:46:00	5.8677	54.748	527.26	34.230	522.70	0.0000		
10/31/2016 4:47:01	10/31/2016 4:47:00	5.8717	54.741	527.29	34.226	522.72	0.0000		
10/31/2016 4:48:01	10/31/2016 4:48:00	5.8881	54.720	527.29	34.215	522.72	0.0000		
10/31/2016 4:49:01	10/31/2016 4:49:00	5.8784	54.738	527.29	34.225	522.72	0.0000		
10/31/2016 4:50:01	10/31/2016 4:50:00	5.8504	54.783	527.28	34.250	522.72	0.0000		
10/31/2016 4:51:01	10/31/2016 4:51:00	5.8732	54.745	527.31	34.229	522.74	0.0000		
10/31/2016 4:52:01	10/31/2016 4:52:00	5.8829	54.724	527.30	34.217	522.74	0.0000		
10/31/2016 4:53:01	10/31/2016 4:53:00	5.8875	54.728	527.30	34.220	522.73	0.0000		
10/31/2016 4:54:01	10/31/2016 4:54:00	5.8675	54.765	527.31	34.242	522.74	0.0000		
10/31/2016 4:55:01	10/31/2016 4:55:00	5.8788	54.738	527.32	34.225	522.75	0.0000		
10/31/2016 4:56:01	10/31/2016 4:56:00	5.8861	54.730	527.30	34.221	522.74	0.0000		
10/31/2016 4:57:01	10/31/2016 4:57:00	5.8787	54.740	527.30	34.227	522.74	0.0000		
10/31/2016 4:58:01	10/31/2016 4:58:00	5.8804	54.740	527.33	34.227	522.76	0.0000		
10/31/2016 4:59:01	10/31/2016 4:59:00	5.8857	54.735	527.31	34.225	522.74	0.0000		
10/31/2016 5:00:01	10/31/2016 5:00:00	5.8834	54.741	527.33	34.228	522.76	0.0000		
10/31/2016 5:01:01	10/31/2016 5:01:00	5.8913	54.726	527.34	34.220	522.77	0.0000		
10/31/2016 5:02:01	10/31/2016 5:02:00	5.8909	54.731	527.32	34.223	522.75	0.0000		
10/31/2016 5:03:01	10/31/2016 5:03:00	5.9006	54.717	527.35	34.216	522.78	0.0000		
10/31/2016 5:04:01	10/31/2016 5:04:00	5.9031	54.719	527.34	34.217	522.77	0.0000		
10/31/2016 5:05:01	10/31/2016 5:05:00	5.9138	54.709	527.34	34.213	522.77	0.0000		
10/31/2016 5:06:01	10/31/2016 5:06:00	5.9151	54.713	527.34	34.216	522.78	0.0000		
10/31/2016 5:07:01	10/31/2016 5:07:00	5.9101	54.728	527.34	34.226	522.78	0.0000		
10/31/2016 5:08:01	10/31/2016 5:08:00	5.9211	54.710	527.35	34.216	522.79	0.0000		
10/31/2016 5:09:01	10/31/2016 5:09:00	5.9172	54.723	527.36	34.223	522.79	0.0000		
10/31/2016 5:10:01	10/31/2016 5:10:00	5.9165	54.732	527.35	34.230	522.79	0.0000		
10/31/2016 5:11:01	10/31/2016 5:11:00	5.9212	54.726	527.37	34.227	522.80	0.0000		
10/31/2016 5:12:01	10/31/2016 5:12:00	5.9460	54.685	527.36	34.204	522.79	0.0000		
10/31/2016 5:13:01	10/31/2016 5:13:00	5.9295	54.722	527.37	34.226	522.81	0.0000		
10/31/2016 5:14:01	10/31/2016 5:14:00	5.9273	54.726	527.38	34.228	522.82	0.0000		
10/31/2016 5:15:01	10/31/2016 5:15:00	5.9351	54.711	527.38	34.219	522.81	0.0000		
10/31/2016 5:16:01	10/31/2016 5:16:00	5.9626	54.670	527.39	34.197	522.82	0.0000		
10/31/2016 5:17:01	10/31/2016 5:17:00	5.9288	54.742	527.38	34.239	522.81	0.0000		
10/31/2016 5:18:01	10/31/2016 5:18:00	5.9509	54.699	527.39	34.214	522.83	0.0000		
10/31/2016 5:19:01	10/31/2016 5:19:00	5.9445	54.713	527.40	34.223	522.83	0.0000		
10/31/2016 5:20:01	10/31/2016 5:20:00	5.9519	54.700	527.38	34.215	522.82	0.0000		
10/31/2016 5:21:01	10/31/2016 5:21:00	5.9390	54.728	527.40	34.232	522.83	0.0000		
10/31/2016 5:22:01	10/31/2016 5:22:00	5.9196	54.758	527.40	34.249	522.84	0.0000		
10/31/2016 5:23:01	10/31/2016 5:23:00	5.9215	54.735	527.41	34.233	522.84	0.0000		
10/31/2016 5:24:01	10/31/2016 5:24:00	5.9148	54.739	527.41	34.234	522.85	0.0000		
10/31/2016 5:25:01	10/31/2016 5:25:00	5.9138	54.733	527.41	34.229	522.85	0.0000		
10/31/2016 5:26:01	10/31/2016 5:26:00	5.9159	54.726	527.42	34.225	522.85	0.0000		
10/31/2016 5:27:01	10/31/2016 5:27:00	5.9174	54.723	527.43	34.223	522.86	0.0000		
10/31/2016 5:28:01	10/31/2016 5:28:00	5.9135	54.729	527.44	34.227	522.87	0.0000		
10/31/2016 5:29:01	10/31/2016 5:29:00	5.9019	54.745	527.44	34.235	522.87	0.0000		
10/31/2016 5:30:01	10/31/2016 5:30:00	5.8992	54.744	527.43	34.234	522.87	0.0000		
10/31/2016 5:31:01	10/31/2016 5:31:00	5.9031	54.732	527.44	34.227	522.87	0.0000		
10/31/2016 5:32:01	10/31/2016 5:32:00	5.9059	54.728	527.46	34.224	522.89	0.0000		
10/31/2016 5:33:01	10/31/2016 5:33:00	5.8993	54.752	527.45	34.239	522.89	0.0000		
10/31/2016 5:34:01	10/31/2016 5:34:00	5.9143	54.709	527.47	34.213	522.90	0.0000		
10/31/2016 5:35:01	10/31/2016 5:35:00	5.9152	54.734	527.45	34.230	522.88	0.0000		
10/31/2016 5:36:01	10/31/2016 5:36:00	5.9300	54.702	527.45	34.212	522.89	0.0000		
10/31/2016 5:37:01	10/31/2016 5:37:00	5.9345	54.704	527.45	34.214	522.88	0.0000		
10/31/2016 5:38:01	10/31/2016 5:38:00	5.9483	54.690	527.45	34.208	522.89	0.0000		
10/31/2016 5:39:01	10/31/2016 5:39:00	5.9193	54.753	527.46	34.244	522.89	0.0000		
10/31/2016 5:40:01	10/31/2016 5:40:00	5.9265	54.732	527.45	34.232	522.89	0.0000		
10/31/2016 5:41:01	10/31/2016 5:41:00	5.9325	54.713	527.46	34.220	522.90	0.0000		
10/31/2016 5:42:01	10/31/2016 5:42:00	5.9302	54.719	527.46	34.224	522.90	0.0000		
10/31/2016 5:43:01	10/31/2016 5:43:00	5.9404	54.700	527.47	34.212	522.90	0.0000		
10/31/2016 5:44:01	10/31/2016 5:44:00	5.9570	54.692	527.48	34.211	522.91	0.0000		
10/31/2016 5:45:01	10/31/2016 5:45:00	5.9516	54.710	527.47	34.222	522.91	0.0000		
10/31/2016 5:46:01	10/31/2016 5:46:00	5.9352	54.739	527.47	34.239	522.91	0.0000		
10/31/2016 5:47:01	10/31/2016 5:47:00	5.9388	54.718	527.47	34.225	522.91	0.0000		
10/31/2016 5:48:01	10/31/2016 5:48:00	5.9533	54.692	527.48	34.210	522.91	0.0000		
10/31/2016 5:49:01	10/31/2016 5:49:00	5.9144	54.751	527.48	34.242	522.91	0.0000		
10/31/2016 5:50:01	10/31/2016 5:50:00	5.9230	54.729	527.50	34.229	522.93	0.0000		
10/31/2016 5:51:01	10/31/2016 5:51:00	5.9281	54.715	527.50	34.221	522.93	0.0000		
10/31/2016 5:52:01	10/31/2016 5:52:00	5.9309	54.716	527.48	34.222	522.91	0.0000		
10/31/2016 5:53:01	10/31/2016 5:53:00	5.9394	54.711	527.51	34.220	522.94	0.0000		
10/31/2016 5:54:01	10/31/2016 5:54:00	5.9484	54.702	527.48	34.216	522.91	0.0000		
10/31/2016 5:55:01	10/31/2016 5:55:00	5.9504	54.707	527.49	34.220	522.93	0.0000		
10/31/2016 5:56:01	10/31/2016 5:56:00	5.9476	54.718	527.50	34.227	522.93	0.0000		
10/31/2016 5:57:01	10/31/2016 5:57:00	5.9553	54.699	527.50	34.215	522.93	0.0000		
10/31/2016 5:58:01	10/31/2016 5:58:00	5.9446	54.725	527.51	34.231	522.94	0.0000		
10/31/2016 5:59:01	10/31/2016 5:59:00	5.9445	54.720	527.49	34.228	522.93	0.0000		
10/31/2016 6:00:01	10/31/2016 6:00:00	5.9436	54.717	527.50	34.225	522.93	0.0000		
10/31/2016 6:01:01	10/31/2016 6:01:00	5.9698	54.688	527.49	34.211	522.92	0.0000		
10/31/2016 6:02:01	10/31/2016 6:02:00	5.9629	54.708	527.50	34.223	522.94	0.0000		
10/31/2016 6:03:01	10/31/2016 6:03:00	5.9726	54.695	527.50	34.217	522.93	0.0000		
10/31/2016 6:04:01	10/31/2016 6:04:00	5.9754	54.689	527.49	34.213	522.92	0.0000		
10/31/2016 6:05:01	10/31/2016 6:05:00	5.9871	54.679	527.51	34.208	522.94	0.0000		
10/31/2016 6:06:01	10/31/2016 6:06:00	5.9820	54.696	527.53	34.219	522.96	0.0000		
10/31/2016 6:07:01	10/31/2016 6:07:00	5.9872	54.690	527.51	34.216	522.95	0.0000		
10/31/2016 6:08:01	10/31/2016 6:08:00	5.9816	54.704	527.50	34.224	522.94	0.0000		
10/31/2016 6:09:01	10/31/2016 6:09:00	5.9909	54.674	527.52	34.206	522.96	0.0000		
10/31/2016 6:10:01	10/31/2016 6:10:00	5.9594	54.736	527.51	34.242	522.94	0.0000		
10/31/2016 6:11:01	10/31/2016 6:11:00	6.0117	54.652	527.53	34.195	522.96	0.0000		
10/31/2016 6:12:01	10/31/2016 6:12:00	5.9956	54.702	527.51	34.226	522.94	0.0000		
10/31/2016 6:13:01	10/31/2016 6:13:00	5.9972	54.695	527.51	34.222	522.94	0.0000		
10/31/2016 6:14:01	10/31/2016 6:14:00	5.9903	54.701	527.53	34.224	522.96	0.0000		
10/31/2016 6:15:01	10/31/2016 6:15:00	5.9891	54.693	527.52	34.219	522.95	0.0000		
10/31/2016 6:16:01	10/31/2016 6:16:00	5.9974	54.690	527.52	34.218	522.95	0.0000		
10/31/2016 6:17:01	10/31/2016 6:17:00	5.9947	54.698	527.52	34.223	522.96	0.0000		
10/31/2016 6:18:01	10/31/2016 6:18:00	5.9940	54.693	527.52	34.220	522.96	0.0000		
10/31/2016 6:19:01	10/31/2016 6:19:00	5.9991	54.684	527.52	34.214	522.95	0.0000		
10/31/2016 6:20:01	10/31/2016 6:20:00	5.9891	54.704	527.53	34.226	522.96	0.0000		
10/31/2016 6:21:01	10/31/2016 6:21:00	5.9919	54.697	527.53	34.222	522.96	0.0000		
10/31/2016 6:22:01	10/31/2016 6:22:00	6.0022	54.686	527.53	34.217	522.97	0.0000		
10/31/2016 6:23:01	10/31/2016 6:23:00	6.0023	54.693	527.54	34.221	522.97	0.0000		
10/31/2016 6:24:01	10/31/2016 6:24:00	6.0057	54.684	527.53	34.216	522.96	0.0000		
10/31/2016 6:25:01	10/31/2016 6:25:00	6.0083	54.685	527.52	34.217	522.95	0.0000		
10/31/2016 6:26:01	10/31/2016 6:26:00	6.0116	54.679	527.53	34.214	522.97	0.0000		
10/31/2016 6:27:01	10/31/2016 6:27:00	6.0097	54.687	527.54	34.219	522.97	0.0000		
10/31/2016 6:28:01	10/31/2016 6:28:00	6.0189	54.670	527.55	34.209	522.98	0.0000		
10/31/2016 6:29:01	10/31/2016 6:29:00	6.0211	54.675	527.53	34.213	522.96	0.0000		
10/31/2016 6:30:01	10/31/2016 6:30:00	6.0372	54.661	527.53	34.207	522.97	0.0000		
10/31/2016 6:31:01	10/31/2016 6:31:00	6.0261	54.690	527.53	34.225	522.96	0.0000		
10/31/2016 6:32:01	10/31/2016 6:32:00	6.0195	54.693	527.53	34.225	522.97	0.0000		
10/31/2016 6:33:01	10/31/2016 6:33:00	6.0168	54.692	527.53	34.224	522.96	0.0000		
10/31/2016 6:34:01	10/31/2016 6:34:00	6.0066	54.705	527.55	34.231	522.98	0.0000		
10/31/2016 6:35:01	10/31/2016 6:35:00	6.0064	54.705	527.54	34.231	522.97	0.0000		
10/31/2016 6:36:01	10/31/2016 6:36:00	6.0094	54.695	527.55	34.225	522.98	0.0000		
10/31/2016 6:37:01	10/31/2016 6:37:00	6.0079	54.695	527.54	34.224	522.98	0.0000		
10/31/2016 6:38:01	10/31/2016 6:38:00	6.0067	54.694	527.54	34.223	522.98	0.0000		
10/31/2016 6:39:01	10/31/2016 6:39:00	6.0017	54.703	527.56	34.229	522.99	0.0000		
10/31/2016 6:40:01	10/31/2016 6:40:00	5.9923	54.707	527.56	34.229	522.99	0.0000		
10/31/2016 6:41:01	10/31/2016 6:41:00	5.9901	54.699	527.54	34.223	522.97	0.0000		
10/31/2016 6:42:01	10/31/2016 6:42:00	5.9940	54.689	527.55	34.217	522.98	0.0000		
10/31/2016 6:43:01	10/31/2016 6:43:00	5.9369	54.768	527.55	34.259	522.98	0.0000		
10/31/2016 6:44:01	10/31/2016 6:44:00	5.9282	54.746	527.55	34.242	522.98	0.0000		
10/31/2016 6:45:01	10/31/2016 6:45:00	5.9329	54.728	527.55	34.230	522.98	0.0000		
10/31/2016 6:46:01	10/31/2016 6:46:00	5.9319	54.725	527.55	34.228	522.98	0.0000		
10/31/2016 6:47:01	10/31/2016 6:47:00	5.9448	54.709	527.56	34.220	522.99	0.0000		
10/31/2016 6:48:01	10/31/2016 6:48:00	5.9493	54.703	527.56	34.217	522.99	0.0000		
10/31/2016 6:49:01	10/31/2016 6:49:00	5.9430	54.716	527.56	34.224	522.99	0.0000		
10/31/2016 6:50:01	10/31/2016 6:50:00	5.9476	54.709	527.54	34.221	522.97	0.0000		
10/31/2016 6:51:01	10/31/2016 6:51:00	5.9581	54.692	527.53	34.211	522.97	0.0000		
10/31/2016 6:52:01	10/31/2016 6:52:00	5.9579	54.696	527.55	34.214	522.98	0.0000		
10/31/2016 6:53:01	10/31/2016 6:53:00	5.9735	54.675	527.54	34.203	522.97	0.0000		
10/31/2016 6:54:01	10/31/2016 6:54:00	5.9802	54.676	527.54	34.205	522.97	0.0000		
10/31/2016 6:55:01	10/31/2016 6:55:00	5.9832	54.681	527.54	34.209	522.97	0.0000		
10/31/2016 6:56:01	10/31/2016 6:56:00	5.9954	54.667	527.53	34.202	522.97	0.0000		
10/31/2016 6:57:01	10/31/2016 6:57:00	5.9744	54.717	527.54	34.232	522.97	0.0000		
10/31/2016 6:58:01	10/31/2016 6:58:00	6.0024	54.663	527.55	34.201	522.98	0.0000		
10/31/2016 6:59:01	10/31/2016 6:59:00	5.9823	54.702	527.54	34.224	522.97	0.0000		
10/31/2016 7:00:01	10/31/2016 7:00:00	5.9882	54.692	527.52	34.218	522.96	0.0000		
10/31/2016 7:01:01	10/31/2016 7:01:00	5.9843	54.700	527.55	34.222	522.98	0.0000		
10/31/2016 7:02:01	10/31/2016 7:02:00	5.9965	54.682	527.55	34.213	522.98	0.0000		
10/31/2016 7:03:01	10/31/2016 7:03:00	5.9898	54.700	527.53	34.223	522.97	0.0000		
10/31/2016 7:04:01	10/31/2016 7:04:00	6.0152	54.671	527.52	34.209	522.95	0.0000		
10/31/2016 7:05:01	10/31/2016 7:05:00	6.0074	54.694	527.53	34.224	522.97	0.0000		
10/31/2016 7:06:01	10/31/2016 7:06:00	6.0057	54.693	527.52	34.222	522.96	0.0000		
10/31/2016 7:07:01	10/31/2016 7:07:00	6.0125	54.676	527.52	34.212	522.95	0.0000		
10/31/2016 7:08:01	10/31/2016 7:08:00	5.9994	54.702	527.51	34.227	522.94	0.0000		
10/31/2016 7:09:01	10/31/2016 7:09:00	5.9964	54.704	527.53	34.228	522.96	0.0000		
10/31/2016 7:10:01	10/31/2016 7:10:00	5.9948	54.699	527.53	34.224	522.97	0.0000		
10/31/2016 7:11:01	10/31/2016 7:11:00	5.9885	54.704	527.53	34.226	522.97	0.0000		
10/31/2016 7:12:01	10/31/2016 7:12:00	5.9909	54.695	527.52	34.220	522.95	0.0000		
10/31/2016 7:13:01	10/31/2016 7:13:00	5.9832	54.706	527.54	34.227	522.97	0.0000		
10/31/2016 7:14:01	10/31/2016 7:14:00	5.9812	54.706	527.55	34.226	522.98	0.0000		
10/31/2016 7:15:01	10/31/2016 7:15:00	6.0008	54.676	527.53	34.209	522.96	0.0000		
10/31/2016 7:16:01	10/31/2016 7:16:00	6.0034	54.681	527.52	34.213	522.95	0.0000		
10/31/2016 7:17:01	10/31/2016 7:17:00	6.0058	54.681	527.52	34.214	522.95	0.0000		
10/31/2016 7:18:01	10/31/2016 7:18:00	5.9983	54.694	527.52	34.222	522.95	0.0000		
10/31/2016 7:19:01	10/31/2016 7:19:00	6.0009	54.689	527.52	34.218	522.95	0.0000		
10/31/2016 7:20:01	10/31/2016 7:20:00	5.9960	54.696	527.52	34.222	522.95	0.0000		
10/31/2016 7:21:01	10/31/2016 7:21:00	6.0229	54.650	527.50	34.196	522.93	0.0000		
10/31/2016 7:22:01	10/31/2016 7:22:00	6.0544	54.616	527.52	34.180	522.95	0.0000		
10/31/2016 7:23:01	10/31/2016 7:23:00	6.0079	54.712	527.53	34.236	522.96	0.0000		
10/31/2016 7:24:01	10/31/2016 7:24:00	6.0316	54.660	527.51	34.205	522.94	0.0000		
10/31/2016 7:25:01	10/31/2016 7:25:00	6.0390	54.649	527.52	34.199	522.95	0.0000		
10/31/2016 7:26:01	10/31/2016 7:26:00	6.0243	54.681	527.51	34.218	522.94	0.0000		
10/31/2016 7:27:01	10/31/2016 7:27:00	6.0102	54.694	527.51	34.224	522.94	0.0000		
10/31/2016 7:28:01	10/31/2016 7:28:00	6.0080	54.688	527.50	34.219	522.93	0.0000		
10/31/2016 7:29:01	10/31/2016 7:29:00	6.0533	54.622	527.51	34.184	522.94	0.0000		
10/31/2016 7:30:01	10/31/2016 7:30:00	6.0424	54.668	527.52	34.213	522.95	0.0000		
10/31/2016 7:31:01	10/31/2016 7:31:00	6.0530	54.679	527.51	34.223	522.94	0.0000		
10/31/2016 7:32:01	10/31/2016 7:32:00	6.0541	54.665	527.50	34.214	522.93	0.0000		
10/31/2016 7:33:01	10/31/2016 7:33:00	6.0598	54.658	527.51	34.210	522.95	0.0000		
10/31/2016 7:34:01	10/31/2016 7:34:00	6.0578	54.666	527.51	34.215	522.94	0.0000		
10/31/2016 7:35:01	10/31/2016 7:35:00	6.0627	54.662	527.51	34.213	522.94	0.0000		
10/31/2016 7:36:01	10/31/2016 7:36:00	6.0697	54.652	527.51	34.208	522.94	0.0000		
10/31/2016 7:37:01	10/31/2016 7:37:00	6.0702	54.653	527.51	34.209	522.95	0.0000		
10/31/2016 7:38:01	10/31/2016 7:38:00	6.0635	54.666	527.49	34.216	522.92	0.0000		
10/31/2016 7:39:01	10/31/2016 7:39:00	6.0593	54.674	527.51	34.221	522.95	0.0000		
10/31/2016 7:40:01	10/31/2016 7:40:00	6.0607	54.672	527.50	34.220	522.93	0.0000		
10/31/2016 7:41:01	10/31/2016 7:41:00	6.0597	54.663	527.50	34.214	522.93	0.0000		
10/31/2016 7:42:01	10/31/2016 7:42:00	6.0589	54.667	527.49	34.216	522.92	0.0000		
10/31/2016 7:43:01	10/31/2016 7:43:00	6.0616	54.667	527.49	34.217	522.92	0.0000		
10/31/2016 7:44:01	10/31/2016 7:44:00	6.0608	54.666	527.50	34.216	522.93	0.0000		
10/31/2016 7:45:01	10/31/2016 7:45:00	6.0640	54.662	527.49	34.214	522.92	0.0000		
10/31/2016 7:46:01	10/31/2016 7:46:00	6.0706	54.654	527.48	34.209	522.92	0.0000		
10/31/2016 7:47:01	10/31/2016 7:47:00	6.0641	54.677	527.49	34.224	522.92	0.0000		
10/31/2016 7:48:01	10/31/2016 7:48:00	6.0886	54.626	527.49	34.194	522.92	0.0000		
10/31/2016 7:49:01	10/31/2016 7:49:00	6.0791	54.657	527.48	34.214	522.91	0.0000		
10/31/2016 7:50:01	10/31/2016 7:50:00	6.0762	54.672	527.48	34.224	522.92	0.0000		
10/31/2016 7:51:01	10/31/2016 7:51:00	6.0783	54.662	527.48	34.217	522.92	0.0000		
10/31/2016 7:52:01	10/31/2016 7:52:00	6.0865	54.646	527.47	34.208	522.90	0.0000		
10/31/2016 7:53:01	10/31/2016 7:53:00	6.0952	54.635	527.47	34.201	522.90	0.0000		
10/31/2016 7:54:01	10/31/2016 7:54:00	6.0903	54.666	527.47	34.222	522.90	0.0000		
10/31/2016 7:55:01	10/31/2016 7:55:00	6.0780	54.673	527.45	34.224	522.89	0.0000		
10/31/2016 7:56:01	10/31/2016 7:56:00	6.1070	54.618	527.46	34.192	522.90	0.0000		
10/31/2016 7:57:01	10/31/2016 7:57:00	6.0855	54.665	527.45	34.221	522.89	0.0000		
10/31/2016 7:58:01	10/31/2016 7:58:00	6.0870	54.667	527.44	34.222	522.87	0.0000		
10/31/2016 7:59:01	10/31/2016 7:59:00	6.0777	54.674	527.45	34.225	522.88	0.0000		
10/31/2016 8:00:01	10/31/2016 8:00:00	6.0837	54.662	527.46	34.218	522.89	0.0000		
10/31/2016 8:01:01	10/31/2016 8:01:00	6.0917	54.645	527.44	34.208	522.87	0.0000		
10/31/2016 8:02:01	10/31/2016 8:02:00	6.0841	54.668	527.46	34.222	522.89	0.0000		
10/31/2016 8:03:01	10/31/2016 8:03:00	6.0887	54.656	527.45	34.215	522.88	0.0000		
10/31/2016 8:04:01	10/31/2016 8:04:00	6.1231	54.595	527.45	34.180	522.88	0.0000		
10/31/2016 8:05:01	10/31/2016 8:05:00	6.0862	54.675	527.44	34.228	522.87	0.0000		
10/31/2016 8:06:01	10/31/2016 8:06:00	6.0849	54.659	527.43	34.216	522.87	0.0000		
10/31/2016 8:07:01	10/31/2016 8:07:00	6.1066	54.627	527.44	34.199	522.87	0.0000		
10/31/2016 8:08:01	10/31/2016 8:08:00	6.0961	54.653	527.43	34.215	522.86	0.0000		
10/31/2016 8:09:01	10/31/2016 8:09:00	6.0997	54.647	527.41	34.211	522.85	0.0000		
10/31/2016 8:10:01	10/31/2016 8:10:00	6.1056	54.658	527.43	34.220	522.86	0.0000		
10/31/2016 8:11:01	10/31/2016 8:11:00	6.1051	54.653	527.43	34.217	522.86	0.0000		
10/31/2016 8:12:01	10/31/2016 8:12:00	6.0968	54.658	527.43	34.218	522.87	0.0000		
10/31/2016 8:13:01	10/31/2016 8:13:00	6.0998	54.651	527.44	34.214	522.87	0.0000		
10/31/2016 8:14:01	10/31/2016 8:14:00	6.1029	54.641	527.43	34.207	522.86	0.0000		
10/31/2016 8:15:01	10/31/2016 8:15:00	6.0977	54.666	527.42	34.224	522.85	0.0000		
10/31/2016 8:16:01	10/31/2016 8:16:00	6.1056	54.636	527.41	34.205	522.84	0.0000		
10/31/2016 8:17:01	10/31/2016 8:17:00	6.1051	54.638	527.41	34.206	522.84	0.0000		
10/31/2016 8:18:01	10/31/2016 8:18:00	6.1142	54.632	527.41	34.204	522.84	0.0000		
10/31/2016 8:19:01	10/31/2016 8:19:00	6.1206	54.625	527.41	34.201	522.84	0.0000		
10/31/2016 8:20:01	10/31/2016 8:20:00	6.1375	54.609	527.40	34.193	522.84	0.0000		
10/31/2016 8:21:01	10/31/2016 8:21:00	6.1449	54.615	527.41	34.199	522.85	0.0000		
10/31/2016 8:22:01	10/31/2016 8:22:00	6.1321	54.632	527.41	34.208	522.84	0.0000		
10/31/2016 8:23:01	10/31/2016 8:23:00	6.1342	54.632	527.39	34.208	522.83	0.0000		
10/31/2016 8:24:01	10/31/2016 8:24:00	6.1655	54.604	527.39	34.196	522.82	0.0000		
10/31/2016 8:25:01	10/31/2016 8:25:00	6.1477	54.635	527.39	34.213	522.82	0.0000		
10/31/2016 8:26:01	10/31/2016 8:26:00	6.1843	54.586	527.37	34.187	522.81	0.0000		
10/31/2016 8:27:01	10/31/2016 8:27:00	6.1818	54.607	527.37	34.201	522.80	0.0000		
10/31/2016 8:28:01	10/31/2016 8:28:00	6.1816	54.609	527.37	34.203	522.80	0.0000		
10/31/2016 8:29:01	10/31/2016 8:29:00	6.2379	54.530	527.37	34.160	522.81	0.0000		
10/31/2016 8:30:01	10/31/2016 8:30:00	6.2244	54.597	527.37	34.203	522.80	0.0000		
10/31/2016 8:31:01	10/31/2016 8:31:00	6.2111	54.630	527.36	34.224	522.80	0.0000		
10/31/2016 8:32:01	10/31/2016 8:32:00	6.2118	54.619	527.35	34.216	522.78	0.0000		
10/31/2016 8:33:01	10/31/2016 8:33:00	6.1965	54.627	527.35	34.218	522.79	0.0000		
10/31/2016 8:34:01	10/31/2016 8:34:00	6.2229	54.591	527.36	34.199	522.79	0.0000		
10/31/2016 8:35:01	10/31/2016 8:35:00	6.2122	54.603	527.36	34.205	522.79	0.0000		
10/31/2016 8:36:01	10/31/2016 8:36:00	6.2083	54.598	527.35	34.201	522.79	0.0000		
10/31/2016 8:37:01	10/31/2016 8:37:00	6.2097	54.603	527.34	34.205	522.78	0.0000		
10/31/2016 8:38:01	10/31/2016 8:38:00	6.2173	54.605	527.36	34.208	522.80	0.0000		
10/31/2016 8:39:01	10/31/2016 8:39:00	6.2195	54.584	527.35	34.193	522.79	0.0000		
10/31/2016 8:40:01	10/31/2016 8:40:00	6.2212	54.596	527.35	34.202	522.78	0.0000		
10/31/2016 8:41:01	10/31/2016 8:41:00	6.2211	54.564	527.35	34.180	522.78	0.0000		
10/31/2016 8:42:01	10/31/2016 8:42:00	6.2226	54.583	527.34	34.193	522.77	0.0000		
10/31/2016 8:43:01	10/31/2016 8:43:00	6.2166	54.613	527.33	34.213	522.76	0.0000		
10/31/2016 8:44:01	10/31/2016 8:44:00	6.2298	54.584	527.33	34.196	522.76	0.0000		
10/31/2016 8:45:01	10/31/2016 8:45:00	6.2095	54.620	527.34	34.216	522.77	0.0000		
10/31/2016 8:46:01	10/31/2016 8:46:00	6.2320	54.569	527.33	34.186	522.76	0.0000		
10/31/2016 8:47:01	10/31/2016 8:47:00	6.2309	54.559	527.33	34.179	522.77	0.0000		
10/31/2016 8:48:01	10/31/2016 8:48:00	6.2272	54.598	527.31	34.205	522.75	0.0000		
10/31/2016 8:49:01	10/31/2016 8:49:00	6.2275	54.598	527.31	34.205	522.74	0.0000		
10/31/2016 8:50:01	10/31/2016 8:50:00	6.2323	54.582	527.31	34.195	522.74	0.0000		
10/31/2016 8:51:01	10/31/2016 8:51:00	6.2316	54.582	527.31	34.194	522.74	0.0000		
10/31/2016 8:52:01	10/31/2016 8:52:00	6.2315	54.588	527.30	34.199	522.74	0.0000		
10/31/2016 8:53:01	10/31/2016 8:53:00	6.2328	54.584	527.30	34.196	522.73	0.0000		
10/31/2016 8:54:01	10/31/2016 8:54:00	6.2296	54.589	527.30	34.199	522.73	0.0000		
10/31/2016 8:55:01	10/31/2016 8:55:00	6.2292	54.585	527.30	34.196	522.73	0.0000		
10/31/2016 8:56:01	10/31/2016 8:56:00	6.2356	54.573	527.28	34.189	522.72	0.0000		
10/31/2016 8:57:01	10/31/2016 8:57:00	6.2472	54.566	527.28	34.187	522.71	0.0000		
10/31/2016 8:58:01	10/31/2016 8:58:00	6.2263	54.607	527.27	34.211	522.70	0.0000		
10/31/2016 8:59:01	10/31/2016 8:59:00	6.2352	54.582	527.26	34.195	522.70	0.0000		
10/31/2016 9:00:01	10/31/2016 9:00:00	6.2300	54.589	527.27	34.199	522.71	0.0000		
10/31/2016 9:01:01	10/31/2016 9:01:00	6.2294	54.589	527.28	34.199	522.71	0.0000		
10/31/2016 9:02:01	10/31/2016 9:02:00	6.2304	54.586	527.26	34.197	522.69	0.0000		
10/31/2016 9:03:01	10/31/2016 9:03:00	6.2318	54.586	527.28	34.198	522.71	0.0000		
10/31/2016 9:04:01	10/31/2016 9:04:00	6.2342	54.583	527.24	34.196	522.68	0.0000		
10/31/2016 9:05:01	10/31/2016 9:05:00	6.2317	54.588	527.26	34.199	522.69	0.0000		
10/31/2016 9:06:01	10/31/2016 9:06:00	6.2305	54.589	527.25	34.200	522.69	0.0000		
10/31/2016 9:07:01	10/31/2016 9:07:00	6.2335	54.584	527.26	34.196	522.69	0.0000		
10/31/2016 9:08:01	10/31/2016 9:08:00	6.2298	54.590	527.25	34.200	522.68	0.0000		
10/31/2016 9:09:01	10/31/2016 9:09:00	6.2295	54.589	527.24	34.199	522.68	0.0000		
10/31/2016 9:10:01	10/31/2016 9:10:00	6.2376	54.574	527.23	34.191	522.66	0.0000		
10/31/2016 9:11:01	10/31/2016 9:11:00	6.2273	54.591	527.22	34.200	522.66	0.0000		
10/31/2016 9:12:01	10/31/2016 9:12:00	6.2229	54.601	527.23	34.206	522.67	0.0000		
10/31/2016 9:13:01	10/31/2016 9:13:00	6.2387	54.567	527.21	34.186	522.65	0.0000		
10/31/2016 9:14:01	10/31/2016 9:14:00	6.2269	54.595	527.22	34.203	522.66	0.0000		
10/31/2016 9:15:01	10/31/2016 9:15:00	6.2359	54.573	527.22	34.190	522.66	0.0000		
10/31/2016 9:16:01	10/31/2016 9:16:00	6.2230	54.598	527.20	34.204	522.64	0.0000		
10/31/2016 9:17:01	10/31/2016 9:17:00	6.2247	54.594	527.20	34.201	522.63	0.0000		
10/31/2016 9:18:01	10/31/2016 9:18:00	6.2463	54.554	527.22	34.178	522.65	0.0000		
10/31/2016 9:19:01	10/31/2016 9:19:00	6.2520	54.562	527.21	34.185	522.64	0.0000		
10/31/2016 9:20:01	10/31/2016 9:20:00	6.2643	54.551	527.20	34.181	522.64	0.0000		
10/31/2016 9:21:01	10/31/2016 9:21:00	6.2552	54.575	527.20	34.195	522.64	0.0000		
10/31/2016 9:22:01	10/31/2016 9:22:00	6.2581	54.584	527.19	34.202	522.63	0.0000		
10/31/2016 9:23:01	10/31/2016 9:23:00	6.2585	54.572	527.19	34.194	522.62	0.0000		
10/31/2016 9:24:01	10/31/2016 9:24:00	6.2534	54.585	527.19	34.202	522.63	0.0000		
10/31/2016 9:25:01	10/31/2016 9:25:00	6.2535	54.582	527.18	34.200	522.62	0.0000		
10/31/2016 9:26:01	10/31/2016 9:26:00	6.2532	54.582	527.17	34.200	522.60	0.0000		
10/31/2016 9:27:01	10/31/2016 9:27:00	6.1769	54.700	527.17	34.265	522.61	0.0000		
10/31/2016 9:28:01	10/31/2016 9:28:00	6.1852	54.672	527.17	34.247	522.60	0.0000		
10/31/2016 9:29:01	10/31/2016 9:29:00	6.1866	54.647	527.17	34.230	522.61	0.0000		
10/31/2016 9:30:01	10/31/2016 9:30:00	6.1901	54.620	527.17	34.212	522.61	0.0000		
10/31/2016 9:31:01	10/31/2016 9:31:00	6.1953	54.600	527.15	34.200	522.59	0.0000		
10/31/2016 9:32:01	10/31/2016 9:32:00	6.1906	54.608	527.16	34.204	522.59	0.0000		
10/31/2016 9:33:01	10/31/2016 9:33:00	6.1894	54.608	527.17	34.203	522.60	0.0000		
10/31/2016 9:34:01	10/31/2016 9:34:00	6.1999	54.589	527.16	34.193	522.60	0.0000		
10/31/2016 9:35:01	10/31/2016 9:35:00	6.2301	54.547	527.14	34.170	522.58	0.0000		
10/31/2016 9:36:01	10/31/2016 9:36:00	6.1963	54.612	527.14	34.208	522.58	0.0000		
10/31/2016 9:37:01	10/31/2016 9:37:00	6.1902	54.617	527.13	34.210	522.56	0.0000		
10/31/2016 9:38:01	10/31/2016 9:38:00	6.1784	54.630	527.14	34.217	522.57	0.0000		
10/31/2016 9:39:01	10/31/2016 9:39:00	6.1906	54.600	527.13	34.198	522.57	0.0000		
10/31/2016 9:40:01	10/31/2016 9:40:00	6.1866	54.626	527.13	34.215	522.57	0.0000		
10/31/2016 9:41:01	10/31/2016 9:41:00	6.2018	54.612	527.12	34.210	522.55	0.0000		
10/31/2016 9:42:01	10/31/2016 9:42:00	6.1883	54.621	527.12	34.212	522.55	0.0000		
10/31/2016 9:43:01	10/31/2016 9:43:00	6.1808	54.617	527.10	34.208	522.54	0.0000		
10/31/2016 9:44:01	10/31/2016 9:44:00	6.1877	54.605	527.12	34.201	522.55	0.0000		
10/31/2016 9:45:01	10/31/2016 9:45:00	6.1977	54.591	527.13	34.194	522.56	0.0000		
10/31/2016 9:46:01	10/31/2016 9:46:00	6.2025	54.593	527.09	34.196	522.53	0.0000		
10/31/2016 9:47:01	10/31/2016 9:47:00	6.2012	54.599	527.10	34.200	522.53	0.0000		
10/31/2016 9:48:01	10/31/2016 9:48:00	6.2273	54.578	527.09	34.191	522.53	0.0000		
10/31/2016 9:49:01	10/31/2016 9:49:00	6.2078	54.615	527.10	34.213	522.53	0.0000		
10/31/2016 9:50:01	10/31/2016 9:50:00	6.2136	54.597	527.09	34.201	522.53	0.0000		
10/31/2016 9:51:01	10/31/2016 9:51:00	6.2230	54.579	527.09	34.191	522.53	0.0000		
10/31/2016 9:52:01	10/31/2016 9:52:00	6.2202	54.602	527.09	34.206	522.52	0.0000		
10/31/2016 9:53:01	10/31/2016 9:53:00	6.1945	54.628	527.08	34.219	522.52	0.0000		
10/31/2016 9:54:01	10/31/2016 9:54:00	6.1943	54.621	527.06	34.214	522.50	0.0000		
10/31/2016 9:55:01	10/31/2016 9:55:00	6.1937	54.608	527.07	34.205	522.51	0.0000		
10/31/2016 9:56:01	10/31/2016 9:56:00	6.1957	54.610	527.08	34.207	522.52	0.0000		
10/31/2016 9:57:01	10/31/2016 9:57:00	6.2004	54.595	527.07	34.197	522.51	0.0000		
10/31/2016 9:58:01	10/31/2016 9:58:00	6.1919	54.606	527.07	34.203	522.51	0.0000		
10/31/2016 9:59:01	10/31/2016 9:59:00	6.1777	54.624	527.06	34.213	522.49	0.0000		
10/31/2016 10:00:01	10/31/2016 10:00:00	6.1939	54.594	527.05	34.195	522.48	0.0000		
10/31/2016 10:01:01	10/31/2016 10:01:00	6.1969	54.594	527.05	34.195	522.49	0.0000		
10/31/2016 10:02:01	10/31/2016 10:02:00	6.1986	54.593	527.04	34.196	522.48	0.0000		
10/31/2016 10:03:01	10/31/2016 10:03:00	6.1970	54.618	527.05	34.212	522.49	0.0000		
10/31/2016 10:04:01	10/31/2016 10:04:00	6.1933	54.623	527.04	34.215	522.48	0.0000		
10/31/2016 10:05:01	10/31/2016 10:05:00	6.1868	54.617	527.04	34.209	522.47	0.0000		
10/31/2016 10:06:01	10/31/2016 10:06:00	6.1917	54.620	527.02	34.212	522.46	0.0000		
10/31/2016 10:07:01	10/31/2016 10:07:00	6.2032	54.586	527.03	34.192	522.47	0.0000		
10/31/2016 10:08:01	10/31/2016 10:08:00	6.1928	54.606	527.03	34.203	522.47	0.0000		
10/31/2016 10:09:01	10/31/2016 10:09:00	6.1930	54.612	527.02	34.207	522.46	0.0000		
10/31/2016 10:10:01	10/31/2016 10:10:00	6.2016	54.597	527.03	34.199	522.46	0.0000		
10/31/2016 10:11:01	10/31/2016 10:11:00	6.2252	54.561	527.02	34.179	522.45	0.0000		
10/31/2016 10:12:01	10/31/2016 10:12:00	6.2209	54.596	527.02	34.202	522.45	0.0000		
10/31/2016 10:13:01	10/31/2016 10:13:00	6.2243	54.596	527.01	34.203	522.45	0.0000		
10/31/2016 10:14:01	10/31/2016 10:14:00	6.2255	54.595	527.02	34.203	522.45	0.0000		
10/31/2016 10:15:01	10/31/2016 10:15:00	6.2027	54.625	526.99	34.219	522.43	0.0000		
10/31/2016 10:16:01	10/31/2016 10:16:00	6.2301	54.570	527.01	34.186	522.44	0.0000		
10/31/2016 10:17:01	10/31/2016 10:17:00	6.2170	54.600	527.00	34.204	522.44	0.0000		
10/31/2016 10:18:01	10/31/2016 10:18:00	6.2195	54.589	527.01	34.197	522.45	0.0000		
10/31/2016 10:19:01	10/31/2016 10:19:00	6.2129	54.613	526.99	34.213	522.42	0.0000		
10/31/2016 10:20:01	10/31/2016 10:20:00	6.2101	54.617	526.99	34.215	522.42	0.0000		
10/31/2016 10:21:01	10/31/2016 10:21:00	6.2123	54.603	526.98	34.205	522.42	0.0000		
10/31/2016 10:22:01	10/31/2016 10:22:00	6.2301	54.594	526.98	34.203	522.42	0.0000		
10/31/2016 10:23:01	10/31/2016 10:23:00	6.2346	54.591	526.97	34.202	522.41	0.0000		
10/31/2016 10:24:01	10/31/2016 10:24:00	6.2265	54.612	526.98	34.215	522.41	0.0000		
10/31/2016 10:25:01	10/31/2016 10:25:00	6.2182	54.606	526.97	34.209	522.41	0.0000		
10/31/2016 10:26:01	10/31/2016 10:26:00	6.2130	54.614	526.98	34.213	522.42	0.0000		
10/31/2016 10:27:01	10/31/2016 10:27:00	6.1411	54.655	526.98	34.226	522.42	0.0000		
10/31/2016 10:28:01	10/31/2016 10:28:00	6.1891	54.619	526.98	34.211	522.42	0.0000		
10/31/2016 10:29:01	10/31/2016 10:29:00	6.2029	54.612	526.98	34.210	522.42	0.0000		
10/31/2016 10:30:01	10/31/2016 10:30:00	6.1978	54.596	526.98	34.198	522.41	0.0000		
10/31/2016 10:31:01	10/31/2016 10:31:00	6.1308	54.685	526.97	34.245	522.41	0.0000		
10/31/2016 10:32:01	10/31/2016 10:32:00	6.1315	54.645	526.98	34.217	522.41	0.0000		
10/31/2016 10:33:01	10/31/2016 10:33:00	6.0975	54.674	526.97	34.229	522.41	0.0000		
10/31/2016 10:34:01	10/31/2016 10:34:00	6.1444	54.627	526.98	34.207	522.41	0.0000		
10/31/2016 10:35:01	10/31/2016 10:35:00	6.0637	54.704	526.97	34.243	522.41	0.0000		
10/31/2016 10:36:01	10/31/2016 10:36:00	6.1169	54.625	526.97	34.200	522.41	0.0000		
10/31/2016 10:37:01	10/31/2016 10:37:00	6.1472	54.609	526.96	34.195	522.40	0.0000		
10/31/2016 10:38:01	10/31/2016 10:38:00	6.1539	54.626	526.94	34.208	522.37	0.0000		
10/31/2016 10:39:01	10/31/2016 10:39:00	6.1387	54.644	526.95	34.218	522.39	0.0000		
10/31/2016 10:40:01	10/31/2016 10:40:00	6.1308	54.643	526.94	34.216	522.38	0.0000		
10/31/2016 10:41:01	10/31/2016 10:41:00	6.1194	54.664	526.93	34.228	522.37	0.0000		
10/31/2016 10:42:01	10/31/2016 10:42:00	6.1250	54.653	526.94	34.221	522.38	0.0000		
10/31/2016 10:43:01	10/31/2016 10:43:00	6.1388	54.627	526.92	34.206	522.36	0.0000		
10/31/2016 10:44:01	10/31/2016 10:44:00	6.1406	54.629	526.94	34.208	522.38	0.0000		
10/31/2016 10:45:01	10/31/2016 10:45:00	6.1248	54.654	526.92	34.222	522.36	0.0000		
10/31/2016 10:46:01	10/31/2016 10:46:00	6.1174	54.655	526.93	34.221	522.37	0.0000		
10/31/2016 10:47:01	10/31/2016 10:47:00	6.1005	54.673	526.92	34.229	522.36	0.0000		
10/31/2016 10:48:01	10/31/2016 10:48:00	6.1088	54.657	526.93	34.221	522.37	0.0000		
10/31/2016 10:49:01	10/31/2016 10:49:00	6.1084	54.651	526.91	34.216	522.35	0.0000		
10/31/2016 10:50:01	10/31/2016 10:50:00	6.1102	54.638	526.92	34.207	522.36	0.0000		
10/31/2016 10:51:01	10/31/2016 10:51:00	6.0969	54.658	526.91	34.219	522.35	0.0000		
10/31/2016 10:52:01	10/31/2016 10:52:00	6.0993	54.651	526.90	34.214	522.34	0.0000		
10/31/2016 10:53:01	10/31/2016 10:53:00	6.1064	54.649	526.91	34.214	522.35	0.0000		
10/31/2016 10:54:01	10/31/2016 10:54:00	6.0818	54.692	526.89	34.239	522.32	0.0000		
10/31/2016 10:55:01	10/31/2016 10:55:00	6.0809	54.606	526.89	34.179	522.33	0.0000		
10/31/2016 10:56:01	10/31/2016 10:56:00	6.0687	54.665	526.89	34.217	522.32	0.0000		
10/31/2016 10:57:01	10/31/2016 10:57:00	6.0097	54.742	526.88	34.258	522.32	0.0000		
10/31/2016 10:58:01	10/31/2016 10:58:00	6.0341	54.666	526.90	34.210	522.34	0.0000		
10/31/2016 10:59:01	10/31/2016 10:59:00	6.0332	54.694	526.89	34.229	522.33	0.0000		
10/31/2016 11:00:01	10/31/2016 11:00:00	6.0598	54.667	526.89	34.216	522.33	0.0000		
10/31/2016 11:01:01	10/31/2016 11:01:00	6.0230	54.694	526.87	34.227	522.31	0.0000		
10/31/2016 11:02:01	10/31/2016 11:02:00	5.9892	54.727	526.89	34.243	522.33	0.0000		
10/31/2016 11:03:01	10/31/2016 11:03:00	6.0211	54.665	526.89	34.206	522.33	0.0000		
10/31/2016 11:04:01	10/31/2016 11:04:00	6.0211	54.653	526.88	34.199	522.32	0.0000		
10/31/2016 11:05:01	10/31/2016 11:05:00	5.9814	54.736	526.88	34.247	522.32	0.0000		
10/31/2016 11:06:01	10/31/2016 11:06:00	6.0620	54.624	526.88	34.187	522.32	0.0000		
10/31/2016 11:07:01	10/31/2016 11:07:00	6.0510	54.655	526.86	34.206	522.30	0.0000		
10/31/2016 11:08:01	10/31/2016 11:08:00	6.0570	54.623	526.85	34.186	522.29	0.0000		
10/31/2016 11:09:01	10/31/2016 11:09:00	5.9975	54.726	526.85	34.244	522.29	0.0000		
10/31/2016 11:10:01	10/31/2016 11:10:00	6.0153	54.679	526.87	34.215	522.31	0.0000		
10/31/2016 11:11:01	10/31/2016 11:11:00	5.9854	54.734	526.86	34.246	522.30	0.0000		
10/31/2016 11:12:01	10/31/2016 11:12:00	6.0040	54.692	526.87	34.222	522.31	0.0000		
10/31/2016 11:13:01	10/31/2016 11:13:00	5.9886	54.721	526.86	34.238	522.30	0.0000		
10/31/2016 11:14:01	10/31/2016 11:14:00	6.0096	54.699	526.85	34.228	522.29	0.0000		
10/31/2016 11:15:01	10/31/2016 11:15:00	5.9874	54.712	526.85	34.232	522.29	0.0000		
10/31/2016 11:16:01	10/31/2016 11:16:00	6.0075	54.682	526.84	34.215	522.28	0.0000		
10/31/2016 11:17:01	10/31/2016 11:17:00	5.9993	54.700	526.85	34.226	522.29	0.0000		
10/31/2016 11:18:01	10/31/2016 11:18:00	5.9967	54.703	526.85	34.228	522.29	0.0000		
10/31/2016 11:19:01	10/31/2016 11:19:00	5.9961	54.698	526.85	34.224	522.29	0.0000		
10/31/2016 11:20:01	10/31/2016 11:20:00	5.9964	54.693	526.84	34.221	522.28	0.0000		
10/31/2016 11:21:01	10/31/2016 11:21:00	5.9988	54.691	526.84	34.220	522.28	0.0000		
10/31/2016 11:22:01	10/31/2016 11:22:00	5.9953	54.696	526.85	34.222	522.29	0.0000		
10/31/2016 11:23:01	10/31/2016 11:23:00	5.9991	54.695	526.85	34.222	522.29	0.0000		
10/31/2016 11:24:01	10/31/2016 11:24:00	5.9971	54.701	526.85	34.226	522.29	0.0000		
10/31/2016 11:25:01	10/31/2016 11:25:00	5.9955	54.698	526.83	34.224	522.27	0.0000		
10/31/2016 11:26:01	10/31/2016 11:26:00	5.9982	54.697	526.84	34.223	522.28	0.0000		
10/31/2016 11:27:01	10/31/2016 11:27:00	5.9982	54.693	526.84	34.221	522.28	0.0000		
10/31/2016 11:28:01	10/31/2016 11:28:00	5.9986	54.696	526.84	34.223	522.28	0.0000		
10/31/2016 11:29:01	10/31/2016 11:29:00	5.9997	54.695	526.84	34.223	522.28	0.0000		
10/31/2016 11:30:01	10/31/2016 11:30:00	6.0015	54.693	526.84	34.222	522.28	0.0000		
10/31/2016 11:31:01	10/31/2016 11:31:00	5.9977	54.701	526.84	34.226	522.28	0.0000		
10/31/2016 11:32:01	10/31/2016 11:32:00	5.9939	54.707	526.84	34.230	522.28	0.0000		
10/31/2016 11:33:01	10/31/2016 11:33:00	5.9971	54.701	526.83	34.226	522.27	0.0000		
10/31/2016 11:34:01	10/31/2016 11:34:00	5.9905	54.711	526.83	34.232	522.27	0.0000		
10/31/2016 11:35:01	10/31/2016 11:35:00	6.0047	54.680	526.83	34.213	522.27	0.0000		
10/31/2016 11:36:01	10/31/2016 11:36:00	6.0060	54.685	526.84	34.217	522.28	0.0000		
10/31/2016 11:37:01	10/31/2016 11:37:00	6.0126	54.682	526.83	34.217	522.27	0.0000		
10/31/2016 11:38:01	10/31/2016 11:38:00	6.0123	54.682	526.83	34.216	522.27	0.0000		
10/31/2016 11:39:01	10/31/2016 11:39:00	6.0136	54.684	526.82	34.218	522.26	0.0000		
10/31/2016 11:40:01	10/31/2016 11:40:00	6.0111	54.685	526.82	34.218	522.26	0.0000		
10/31/2016 11:41:01	10/31/2016 11:41:00	6.0152	54.677	526.82	34.214	522.26	0.0000		
10/31/2016 11:42:01	10/31/2016 11:42:00	6.0108	54.684	526.82	34.218	522.26	0.0000		
10/31/2016 11:43:01	10/31/2016 11:43:00	6.0110	54.684	526.82	34.217	522.26	0.0000		
10/31/2016 11:44:01	10/31/2016 11:44:00	6.0168	54.678	526.83	34.214	522.27	0.0000		
10/31/2016 11:45:01	10/31/2016 11:45:00	6.0104	54.690	526.82	34.222	522.26	0.0000		
10/31/2016 11:46:01	10/31/2016 11:46:00	6.0139	54.684	526.81	34.218	522.25	0.0000		
10/31/2016 11:47:01	10/31/2016 11:47:00	6.0168	54.676	526.83	34.213	522.27	0.0000		
10/31/2016 11:48:01	10/31/2016 11:48:00	6.0224	54.676	526.82	34.215	522.26	0.0000		
10/31/2016 11:49:01	10/31/2016 11:49:00	6.0164	54.686	526.81	34.220	522.25	0.0000		
10/31/2016 11:50:01	10/31/2016 11:50:00	6.0276	54.673	526.80	34.214	522.24	0.0000		
10/31/2016 11:51:01	10/31/2016 11:51:00	6.0220	54.684	526.82	34.220	522.26	0.0000		
10/31/2016 11:52:01	10/31/2016 11:52:00	6.0326	54.668	526.81	34.211	522.25	0.0000		
10/31/2016 11:53:01	10/31/2016 11:53:00	6.0338	54.675	526.82	34.217	522.26	0.0000		
10/31/2016 11:54:01	10/31/2016 11:54:00	6.0366	54.672	526.82	34.215	522.26	0.0000		
10/31/2016 11:55:01	10/31/2016 11:55:00	6.0310	54.682	526.83	34.220	522.27	0.0000		
10/31/2016 11:56:01	10/31/2016 11:56:00	6.0418	54.654	526.80	34.203	522.24	0.0000		
10/31/2016 11:57:01	10/31/2016 11:57:00	6.0442	54.666	526.83	34.212	522.27	0.0000		
10/31/2016 11:58:01	10/31/2016 11:58:00	6.0463	54.662	526.80	34.210	522.24	0.0000		
10/31/2016 11:59:01	10/31/2016 11:59:00	6.0677	54.640	526.80	34.199	522.24	0.0000		
10/31/2016 12:00:01	10/31/2016 12:00:00	6.0648	54.654	526.82	34.208	522.26	0.0000		
10/31/2016 12:01:01	10/31/2016 12:01:00	6.0589	54.667	526.80	34.216	522.24	0.0000		
10/31/2016 12:02:01	10/31/2016 12:02:00	6.0664	54.655	526.81	34.209	522.25	0.0000		
10/31/2016 12:03:01	10/31/2016 12:03:00	6.0751	54.650	526.82	34.208	522.26	0.0000		
10/31/2016 12:04:01	10/31/2016 12:04:00	6.0650	54.666	526.79	34.217	522.23	0.0000		
10/31/2016 12:05:01	10/31/2016 12:05:00	6.0626	54.664	526.79	34.215	522.23	0.0000		
10/31/2016 12:06:01	10/31/2016 12:06:00	6.0430	54.696	526.80	34.233	522.24	0.0000		
10/31/2016 12:07:01	10/31/2016 12:07:00	6.0401	54.686	526.81	34.226	522.25	0.0000		
10/31/2016 12:08:01	10/31/2016 12:08:00	6.0208	54.710	526.81	34.238	522.25	0.0000		
10/31/2016 12:09:01	10/31/2016 12:09:00	6.0190	54.698	526.81	34.229	522.25	0.0000		
10/31/2016 12:10:01	10/31/2016 12:10:00	6.0167	54.694	526.83	34.226	522.27	0.0000		
10/31/2016 12:11:01	10/31/2016 12:11:00	6.0249	54.676	526.82	34.215	522.26	0.0000		
10/31/2016 12:12:01	10/31/2016 12:12:00	6.0215	54.682	526.83	34.219	522.27	0.0000		
10/31/2016 12:13:01	10/31/2016 12:13:00	6.0449	54.645	526.81	34.198	522.25	0.0000		
10/31/2016 12:14:01	10/31/2016 12:14:00	6.0474	54.647	526.83	34.200	522.27	0.0000		
10/31/2016 12:15:01	10/31/2016 12:15:00	6.0543	54.641	526.82	34.197	522.26	0.0000		
10/31/2016 12:16:01	10/31/2016 12:16:00	6.0540	54.650	526.84	34.203	522.28	0.0000		
10/31/2016 12:17:01	10/31/2016 12:17:00	6.0580	54.649	526.83	34.204	522.27	0.0000		
10/31/2016 12:18:01	10/31/2016 12:18:00	6.0679	54.640	526.83	34.200	522.27	0.0000		
10/31/2016 12:19:01	10/31/2016 12:19:00	6.0683	54.647	526.83	34.205	522.27	0.0000		
10/31/2016 12:20:01	10/31/2016 12:20:00	6.0735	54.646	526.83	34.205	522.27	0.0000		
10/31/2016 12:21:01	10/31/2016 12:21:00	6.0537	54.685	526.82	34.228	522.26	0.0000		
10/31/2016 12:22:01	10/31/2016 12:22:00	6.0687	54.654	526.84	34.209	522.28	0.0000		
10/31/2016 12:23:01	10/31/2016 12:23:00	6.0661	54.657	526.83	34.211	522.27	0.0000		
10/31/2016 12:24:01	10/31/2016 12:24:00	6.0762	54.589	526.83	34.166	522.27	0.0000		
10/31/2016 12:25:01	10/31/2016 12:25:00	6.0815	54.576	526.85	34.158	522.29	0.0000		
10/31/2016 12:26:01	10/31/2016 12:26:00	6.0753	54.593	526.84	34.168	522.28	0.0000		
10/31/2016 12:27:01	10/31/2016 12:27:00	6.1258	54.507	526.84	34.120	522.28	0.0000		
10/31/2016 12:28:01	10/31/2016 12:28:00	6.1364	54.510	526.83	34.124	522.27	0.0000		
10/31/2016 12:29:01	10/31/2016 12:29:00	6.1460	54.516	526.84	34.130	522.28	0.0000		
10/31/2016 12:30:01	10/31/2016 12:30:00	6.1361	54.556	526.84	34.156	522.28	0.0000		
10/31/2016 12:31:01	10/31/2016 12:31:00	6.1393	54.561	526.85	34.160	522.29	0.0000		
10/31/2016 12:32:01	10/31/2016 12:32:00	6.1233	54.580	526.85	34.170	522.29	0.0000		
10/31/2016 12:33:01	10/31/2016 12:33:00	6.1482	54.550	526.85	34.155	522.29	0.0000		
10/31/2016 12:34:01	10/31/2016 12:34:00	6.1104	54.630	526.85	34.202	522.29	0.0000		
10/31/2016 12:35:01	10/31/2016 12:35:00	6.1450	54.557	526.84	34.159	522.28	0.0000		
10/31/2016 12:36:01	10/31/2016 12:36:00	6.1115	54.623	526.86	34.197	522.29	0.0000		
10/31/2016 12:37:01	10/31/2016 12:37:00	6.1114	54.621	526.86	34.196	522.30	0.0000		
10/31/2016 12:38:01	10/31/2016 12:38:00	6.0679	54.660	526.86	34.213	522.30	0.0000		
10/31/2016 12:39:01	10/31/2016 12:39:00	6.0992	54.566	526.86	34.155	522.29	0.0000		
10/31/2016 12:40:01	10/31/2016 12:40:00	6.0424	54.644	526.86	34.197	522.30	0.0000		
10/31/2016 12:41:01	10/31/2016 12:41:00	6.0493	54.594	526.85	34.163	522.29	0.0000		
10/31/2016 12:42:01	10/31/2016 12:42:00	6.0724	54.532	526.87	34.125	522.31	0.0000		
10/31/2016 12:43:01	10/31/2016 12:43:00	6.0552	54.561	526.87	34.142	522.31	0.0000		
10/31/2016 12:44:01	10/31/2016 12:44:00	6.0565	54.552	526.87	34.136	522.31	0.0000		
10/31/2016 12:45:01	10/31/2016 12:45:00	6.0546	54.546	526.87	34.132	522.31	0.0000		
10/31/2016 12:46:01	10/31/2016 12:46:00	6.0486	54.552	526.87	34.134	522.31	0.0000		
10/31/2016 12:47:01	10/31/2016 12:47:00	6.0704	54.515	526.86	34.113	522.30	0.0000		
10/31/2016 12:48:01	10/31/2016 12:48:00	6.1208	54.558	526.88	34.154	522.32	0.0000		
10/31/2016 12:49:01	10/31/2016 12:49:00	6.1308	54.568	526.87	34.163	522.31	0.0000		
10/31/2016 12:50:01	10/31/2016 12:50:00	6.0730	54.689	526.85	34.235	522.29	0.0000		
10/31/2016 12:51:01	10/31/2016 12:51:00	6.0789	54.668	526.86	34.222	522.30	0.0000		
10/31/2016 12:52:01	10/31/2016 12:52:00	6.0836	54.651	526.87	34.211	522.31	0.0000		
10/31/2016 12:53:01	10/31/2016 12:53:00	6.1125	54.598	526.87	34.180	522.31	0.0000		
10/31/2016 12:54:01	10/31/2016 12:54:00	6.1227	54.590	526.89	34.176	522.33	0.0000		
10/31/2016 12:55:01	10/31/2016 12:55:00	6.1357	54.586	526.89	34.177	522.33	0.0000		
10/31/2016 12:56:01	10/31/2016 12:56:00	6.1329	54.608	526.87	34.192	522.30	0.0000		
10/31/2016 12:57:01	10/31/2016 12:57:00	6.1434	54.599	526.89	34.187	522.32	0.0000		
10/31/2016 12:58:01	10/31/2016 12:58:00	6.1579	54.585	526.88	34.181	522.32	0.0000		
10/31/2016 12:59:01	10/31/2016 12:59:00	6.1613	54.592	526.88	34.186	522.32	0.0000		
10/31/2016 13:00:01	10/31/2016 13:00:00	6.1573	54.608	526.88	34.197	522.32	0.0000		
10/31/2016 13:01:01	10/31/2016 13:01:00	6.1561	54.616	526.89	34.202	522.33	0.0000		
10/31/2016 13:02:01	10/31/2016 13:02:00	6.1532	54.625	526.90	34.208	522.33	0.0000		
10/31/2016 13:03:01	10/31/2016 13:03:00	6.1442	54.638	526.90	34.215	522.33	0.0000		
10/31/2016 13:04:01	10/31/2016 13:04:00	6.1363	54.644	526.91	34.217	522.35	0.0000		
10/31/2016 13:05:01	10/31/2016 13:05:00	6.1185	54.663	526.91	34.227	522.34	0.0000		
10/31/2016 13:06:01	10/31/2016 13:06:00	6.1344	54.624	526.91	34.203	522.35	0.0000		
10/31/2016 13:07:01	10/31/2016 13:07:00	6.1278	54.637	526.91	34.211	522.35	0.0000		
10/31/2016 13:08:01	10/31/2016 13:08:00	6.1222	54.644	526.91	34.214	522.35	0.0000		
10/31/2016 13:09:01	10/31/2016 13:09:00	6.1052	54.667	526.91	34.227	522.35	0.0000		
10/31/2016 13:10:01	10/31/2016 13:10:00	6.0700	54.712	526.92	34.250	522.36	0.0000		
10/31/2016 13:11:01	10/31/2016 13:11:00	6.0679	54.692	526.92	34.236	522.36	0.0000		
10/31/2016 13:12:01	10/31/2016 13:12:00	6.0783	54.660	526.93	34.216	522.37	0.0000		
10/31/2016 13:13:01	10/31/2016 13:13:00	6.0906	54.636	526.93	34.201	522.36	0.0000		
10/31/2016 13:14:01	10/31/2016 13:14:00	6.0770	54.664	526.93	34.218	522.37	0.0000		
10/31/2016 13:15:01	10/31/2016 13:15:00	6.0732	54.669	526.94	34.221	522.37	0.0000		
10/31/2016 13:16:01	10/31/2016 13:16:00	6.0711	54.668	526.94	34.220	522.37	0.0000		
10/31/2016 13:17:01	10/31/2016 13:17:00	6.0641	54.676	526.95	34.224	522.38	0.0000		
10/31/2016 13:18:01	10/31/2016 13:18:00	6.0609	54.676	526.96	34.223	522.39	0.0000		
10/31/2016 13:19:01	10/31/2016 13:19:00	6.0564	54.677	526.95	34.223	522.39	0.0000		
10/31/2016 13:20:01	10/31/2016 13:20:00	6.0521	54.678	526.97	34.222	522.40	0.0000		
10/31/2016 13:21:01	10/31/2016 13:21:00	6.0537	54.669	526.95	34.217	522.38	0.0000		
10/31/2016 13:22:01	10/31/2016 13:22:00	6.0494	54.673	526.97	34.218	522.41	0.0000		
10/31/2016 13:23:01	10/31/2016 13:23:00	6.0463	54.674	526.96	34.218	522.40	0.0000		
10/31/2016 13:24:01	10/31/2016 13:24:00	6.0474	54.670	526.95	34.216	522.39	0.0000		
10/31/2016 13:25:01	10/31/2016 13:25:00	6.0549	54.656	526.96	34.208	522.40	0.0000		
10/31/2016 13:26:01	10/31/2016 13:26:00	6.0553	54.658	526.97	34.209	522.41	0.0000		
10/31/2016 13:27:01	10/31/2016 13:27:00	6.0542	54.661	526.95	34.211	522.39	0.0000		
10/31/2016 13:28:01	10/31/2016 13:28:00	6.0554	54.660	526.97	34.211	522.41	0.0000		
10/31/2016 13:29:01	10/31/2016 13:29:00	6.0604	54.653	526.97	34.207	522.41	0.0000		
10/31/2016 13:30:01	10/31/2016 13:30:00	6.0558	54.664	526.97	34.214	522.40	0.0000		
10/31/2016 13:31:01	10/31/2016 13:31:00	6.0526	54.671	526.98	34.217	522.42	0.0000		
10/31/2016 13:32:01	10/31/2016 13:32:00	6.0374	54.695	526.99	34.231	522.43	0.0000		
10/31/2016 13:33:01	10/31/2016 13:33:00	6.0423	54.678	526.99	34.221	522.43	0.0000		
10/31/2016 13:34:01	10/31/2016 13:34:00	6.0601	54.643	526.99	34.200	522.43	0.0000		
10/31/2016 13:35:01	10/31/2016 13:35:00	6.0464	54.670	527.01	34.216	522.45	0.0000		
10/31/2016 13:36:01	10/31/2016 13:36:00	6.0376	54.685	526.99	34.224	522.43	0.0000		
10/31/2016 13:37:01	10/31/2016 13:37:00	6.0296	54.691	527.00	34.227	522.44	0.0000		
10/31/2016 13:38:01	10/31/2016 13:38:00	6.0322	54.680	527.00	34.220	522.44	0.0000		
10/31/2016 13:39:01	10/31/2016 13:39:00	6.0334	54.675	527.02	34.216	522.46	0.0000		
10/31/2016 13:40:01	10/31/2016 13:40:00	6.0352	54.671	527.01	34.214	522.45	0.0000		
10/31/2016 13:41:01	10/31/2016 13:41:00	6.0360	54.670	527.00	34.213	522.44	0.0000		
10/31/2016 13:42:01	10/31/2016 13:42:00	6.0362	54.670	527.01	34.213	522.45	0.0000		
10/31/2016 13:43:01	10/31/2016 13:43:00	6.0423	54.660	527.01	34.208	522.45	0.0000		
10/31/2016 13:44:01	10/31/2016 13:44:00	6.0455	54.657	527.01	34.207	522.45	0.0000		
10/31/2016 13:45:01	10/31/2016 13:45:00	6.0852	54.595	527.03	34.172	522.47	0.0000		
10/31/2016 13:46:01	10/31/2016 13:46:00	6.1231	54.558	527.03	34.154	522.46	0.0000		
10/31/2016 13:47:01	10/31/2016 13:47:00	6.0826	54.655	527.02	34.213	522.46	0.0000		
10/31/2016 13:48:01	10/31/2016 13:48:00	6.0851	54.655	527.01	34.214	522.45	0.0000		
10/31/2016 13:49:01	10/31/2016 13:49:00	6.0764	54.667	527.03	34.220	522.47	0.0000		
10/31/2016 13:50:01	10/31/2016 13:50:00	6.0670	54.674	527.04	34.223	522.48	0.0000		
10/31/2016 13:51:01	10/31/2016 13:51:00	6.0733	54.658	527.05	34.213	522.49	0.0000		
10/31/2016 13:52:01	10/31/2016 13:52:00	6.0806	54.645	527.04	34.206	522.48	0.0000		
10/31/2016 13:53:01	10/31/2016 13:53:00	6.0856	54.637	527.04	34.201	522.48	0.0000		
10/31/2016 13:54:01	10/31/2016 13:54:00	6.0952	54.630	527.05	34.198	522.48	0.0000		
10/31/2016 13:55:01	10/31/2016 13:55:00	6.0926	54.639	527.06	34.204	522.49	0.0000		
10/31/2016 13:56:01	10/31/2016 13:56:00	6.0989	54.634	527.06	34.202	522.50	0.0000		
10/31/2016 13:57:01	10/31/2016 13:57:00	6.0896	54.654	527.05	34.214	522.49	0.0000		
10/31/2016 13:58:01	10/31/2016 13:58:00	6.1053	54.626	527.07	34.198	522.50	0.0000		
10/31/2016 13:59:01	10/31/2016 13:59:00	6.1299	54.596	527.06	34.183	522.50	0.0000		
10/31/2016 14:00:01	10/31/2016 14:00:00	6.1217	54.626	527.07	34.201	522.51	0.0000		
10/31/2016 14:01:01	10/31/2016 14:01:00	6.1045	54.659	527.08	34.221	522.51	0.0000		
10/31/2016 14:02:01	10/31/2016 14:02:00	6.1111	54.644	527.09	34.212	522.53	0.0000		
10/31/2016 14:03:01	10/31/2016 14:03:00	6.1091	54.643	527.09	34.211	522.53	0.0000		
10/31/2016 14:04:01	10/31/2016 14:04:00	6.1150	54.633	527.09	34.205	522.53	0.0000		
10/31/2016 14:05:01	10/31/2016 14:05:00	6.1105	54.644	527.09	34.212	522.53	0.0000		
10/31/2016 14:06:01	10/31/2016 14:06:00	6.1127	54.640	527.10	34.210	522.54	0.0000		
10/31/2016 14:07:01	10/31/2016 14:07:00	6.1101	54.645	527.11	34.212	522.55	0.0000		
10/31/2016 14:08:01	10/31/2016 14:08:00	6.1315	54.610	527.11	34.193	522.55	0.0000		
10/31/2016 14:09:01	10/31/2016 14:09:00	6.1108	54.652	527.11	34.217	522.55	0.0000		
10/31/2016 14:10:01	10/31/2016 14:10:00	6.1084	54.650	527.12	34.215	522.55	0.0000		
10/31/2016 14:11:01	10/31/2016 14:11:00	6.1016	54.657	527.13	34.219	522.57	0.0000		
10/31/2016 14:12:01	10/31/2016 14:12:00	6.1095	54.638	527.13	34.207	522.56	0.0000		
10/31/2016 14:13:01	10/31/2016 14:13:00	6.1069	54.643	527.14	34.210	522.57	0.0000		
10/31/2016 14:14:01	10/31/2016 14:14:00	6.1091	54.639	527.13	34.208	522.57	0.0000		
10/31/2016 14:15:01	10/31/2016 14:15:00	6.1085	54.639	527.12	34.208	522.56	0.0000		
10/31/2016 14:16:01	10/31/2016 14:16:00	6.1118	54.636	527.15	34.206	522.58	0.0000		
10/31/2016 14:17:01	10/31/2016 14:17:00	6.1107	54.639	527.15	34.208	522.59	0.0000		
10/31/2016 14:18:01	10/31/2016 14:18:00	6.1113	54.638	527.16	34.208	522.59	0.0000		
10/31/2016 14:19:01	10/31/2016 14:19:00	6.1143	54.635	527.16	34.206	522.60	0.0000		
10/31/2016 14:20:01	10/31/2016 14:20:00	6.1220	54.625	527.16	34.201	522.60	0.0000		
10/31/2016 14:21:01	10/31/2016 14:21:00	6.1175	54.636	527.16	34.207	522.60	0.0000		
10/31/2016 14:22:01	10/31/2016 14:22:00	6.1169	54.637	527.19	34.208	522.63	0.0000		
10/31/2016 14:23:01	10/31/2016 14:23:00	6.1184	54.635	527.18	34.207	522.61	0.0000		
10/31/2016 14:24:01	10/31/2016 14:24:00	6.1181	54.635	527.19	34.207	522.62	0.0000		
10/31/2016 14:25:01	10/31/2016 14:25:00	6.1177	54.635	527.19	34.207	522.62	0.0000		
10/31/2016 14:26:01	10/31/2016 14:26:00	6.1144	54.641	527.18	34.210	522.61	0.0000		
10/31/2016 14:27:01	10/31/2016 14:27:00	6.1177	54.634	527.20	34.206	522.64	0.0000		
10/31/2016 14:28:01	10/31/2016 14:28:00	6.1164	54.637	527.19	34.208	522.63	0.0000		
10/31/2016 14:29:01	10/31/2016 14:29:00	6.1150	54.640	527.20	34.209	522.63	0.0000		
10/31/2016 14:30:01	10/31/2016 14:30:00	6.1128	54.643	527.22	34.211	522.66	0.0000		
10/31/2016 14:31:01	10/31/2016 14:31:00	6.1128	54.641	527.20	34.210	522.64	0.0000		
10/31/2016 14:32:01	10/31/2016 14:32:00	6.1112	54.642	527.23	34.210	522.66	0.0000		
10/31/2016 14:33:01	10/31/2016 14:33:00	6.1074	54.646	527.22	34.213	522.65	0.0000		
10/31/2016 14:34:01	10/31/2016 14:34:00	6.1014	54.651	527.22	34.214	522.66	0.0000		
10/31/2016 14:35:01	10/31/2016 14:35:00	6.0946	54.657	527.22	34.217	522.66	0.0000		
10/31/2016 14:36:01	10/31/2016 14:36:00	6.0966	54.648	527.22	34.212	522.65	0.0000		
10/31/2016 14:37:01	10/31/2016 14:37:00	6.1054	54.632	527.24	34.202	522.68	0.0000		
10/31/2016 14:38:01	10/31/2016 14:38:00	6.1040	54.640	527.25	34.207	522.69	0.0000		
10/31/2016 14:39:01	10/31/2016 14:39:00	6.1043	54.645	527.24	34.211	522.68	0.0000		
10/31/2016 14:40:01	10/31/2016 14:40:00	6.0957	54.655	527.27	34.216	522.71	0.0000		
10/31/2016 14:41:01	10/31/2016 14:41:00	6.1003	54.643	527.25	34.208	522.68	0.0000		
10/31/2016 14:42:01	10/31/2016 14:42:00	6.0925	54.656	527.25	34.216	522.68	0.0000		
10/31/2016 14:43:01	10/31/2016 14:43:00	6.0908	54.655	527.27	34.215	522.70	0.0000		
10/31/2016 14:44:01	10/31/2016 14:44:00	6.0865	54.661	527.27	34.218	522.70	0.0000		
10/31/2016 14:45:01	10/31/2016 14:45:00	6.1033	54.622	527.27	34.194	522.71	0.0000		
10/31/2016 14:46:01	10/31/2016 14:46:00	6.0559	54.716	527.28	34.250	522.72	0.0000		
10/31/2016 14:47:01	10/31/2016 14:47:00	6.0509	54.696	527.27	34.234	522.71	0.0000		
10/31/2016 14:48:01	10/31/2016 14:48:00	6.0573	54.673	527.29	34.220	522.73	0.0000		
10/31/2016 14:49:01	10/31/2016 14:49:00	6.0611	54.663	527.30	34.214	522.73	0.0000		
10/31/2016 14:50:01	10/31/2016 14:50:00	6.0628	54.657	527.28	34.210	522.72	0.0000		
10/31/2016 14:51:01	10/31/2016 14:51:00	6.0714	54.647	527.31	34.205	522.74	0.0000		
10/31/2016 14:52:01	10/31/2016 14:52:00	6.0781	54.646	527.30	34.206	522.74	0.0000		
10/31/2016 14:53:01	10/31/2016 14:53:00	6.0720	54.664	527.30	34.217	522.74	0.0000		
10/31/2016 14:54:01	10/31/2016 14:54:00	6.0525	54.693	527.30	34.233	522.74	0.0000		
10/31/2016 14:55:01	10/31/2016 14:55:00	6.0461	54.693	527.31	34.231	522.75	0.0000		
10/31/2016 14:56:01	10/31/2016 14:56:00	6.0521	54.670	527.32	34.216	522.76	0.0000		
10/31/2016 14:57:01	10/31/2016 14:57:00	6.0451	54.677	527.33	34.220	522.76	0.0000		
10/31/2016 14:58:01	10/31/2016 14:58:00	6.0542	54.659	527.34	34.209	522.78	0.0000		
10/31/2016 14:59:01	10/31/2016 14:59:00	6.0683	54.635	527.33	34.196	522.77	0.0000		
10/31/2016 15:00:01	10/31/2016 15:00:00	6.0697	54.639	527.34	34.199	522.77	0.0000		
10/31/2016 15:01:01	10/31/2016 15:01:00	6.0632	54.658	527.34	34.211	522.77	0.0000		
10/31/2016 15:02:01	10/31/2016 15:02:00	6.0591	54.667	527.33	34.216	522.77	0.0000		
10/31/2016 15:03:01	10/31/2016 15:03:00	6.0647	54.656	527.34	34.209	522.77	0.0000		
10/31/2016 15:04:01	10/31/2016 15:04:00	6.0803	54.631	527.36	34.196	522.80	0.0000		
10/31/2016 15:05:01	10/31/2016 15:05:00	6.0859	54.631	527.36	34.197	522.79	0.0000		
10/31/2016 15:06:01	10/31/2016 15:06:00	6.0745	54.658	527.37	34.214	522.81	0.0000		
10/31/2016 15:07:01	10/31/2016 15:07:00	6.0946	54.630	527.36	34.198	522.80	0.0000		
10/31/2016 15:08:01	10/31/2016 15:08:00	6.0964	54.634	527.38	34.202	522.82	0.0000		
10/31/2016 15:09:01	10/31/2016 15:09:00	6.0873	54.655	527.37	34.214	522.80	0.0000		
10/31/2016 15:10:01	10/31/2016 15:10:00	6.0972	54.638	527.36	34.204	522.79	0.0000		
10/31/2016 15:11:01	10/31/2016 15:11:00	6.0996	54.636	527.39	34.204	522.82	0.0000		
10/31/2016 15:12:01	10/31/2016 15:12:00	6.0996	54.640	527.40	34.207	522.83	0.0000		
10/31/2016 15:13:01	10/31/2016 15:13:00	6.0997	54.641	527.40	34.207	522.84	0.0000		
10/31/2016 15:14:01	10/31/2016 15:14:00	6.0902	54.659	527.38	34.218	522.82	0.0000		
10/31/2016 15:15:01	10/31/2016 15:15:00	6.0894	54.657	527.42	34.216	522.85	0.0000		
10/31/2016 15:16:01	10/31/2016 15:16:00	6.0841	54.663	527.42	34.219	522.85	0.0000		
10/31/2016 15:17:01	10/31/2016 15:17:00	6.0938	54.641	527.41	34.206	522.84	0.0000		
10/31/2016 15:18:01	10/31/2016 15:18:00	6.0979	54.639	527.42	34.205	522.85	0.0000		
10/31/2016 15:19:01	10/31/2016 15:19:00	6.1025	54.635	527.43	34.204	522.86	0.0000		
10/31/2016 15:20:01	10/31/2016 15:20:00	6.1064	54.637	527.42	34.205	522.85	0.0000		
10/31/2016 15:21:01	10/31/2016 15:21:00	6.1052	54.640	527.42	34.208	522.86	0.0000		
10/31/2016 15:22:01	10/31/2016 15:22:00	6.1075	54.637	527.43	34.206	522.86	0.0000		
10/31/2016 15:23:01	10/31/2016 15:23:00	6.1089	54.636	527.43	34.206	522.87	0.0000		
10/31/2016 15:24:01	10/31/2016 15:24:00	6.1097	54.637	527.43	34.206	522.87	0.0000		
10/31/2016 15:25:01	10/31/2016 15:25:00	6.1081	54.641	527.44	34.209	522.87	0.0000		
10/31/2016 15:26:01	10/31/2016 15:26:00	6.1073	54.643	527.45	34.210	522.89	0.0000		
10/31/2016 15:27:01	10/31/2016 15:27:00	6.1081	54.644	527.45	34.211	522.89	0.0000		
10/31/2016 15:28:01	10/31/2016 15:28:00	6.1080	54.647	527.45	34.213	522.89	0.0000		
10/31/2016 15:29:01	10/31/2016 15:29:00	6.1098	54.639	527.47	34.207	522.90	0.0000		
10/31/2016 15:30:01	10/31/2016 15:30:00	6.1112	54.636	527.47	34.206	522.90	0.0000		
10/31/2016 15:31:01	10/31/2016 15:31:00	6.1128	54.633	527.47	34.204	522.90	0.0000		
10/31/2016 15:32:01	10/31/2016 15:32:00	6.1118	54.639	527.47	34.208	522.90	0.0000		
10/31/2016 15:33:01	10/31/2016 15:33:00	6.1123	54.638	527.48	34.208	522.92	0.0000		
10/31/2016 15:34:01	10/31/2016 15:34:00	6.1137	54.635	527.49	34.206	522.92	0.0000		
10/31/2016 15:35:01	10/31/2016 15:35:00	6.1166	54.631	527.48	34.203	522.91	0.0000		
10/31/2016 15:36:01	10/31/2016 15:36:00	6.1160	54.634	527.50	34.206	522.93	0.0000		
10/31/2016 15:37:01	10/31/2016 15:37:00	6.1222	54.625	527.50	34.201	522.93	0.0000		
10/31/2016 15:38:01	10/31/2016 15:38:00	6.1191	54.634	527.50	34.207	522.93	0.0000		
10/31/2016 15:39:01	10/31/2016 15:39:00	6.1228	54.630	527.51	34.204	522.94	0.0000		
10/31/2016 15:40:01	10/31/2016 15:40:00	6.1246	54.633	527.52	34.207	522.96	0.0000		
10/31/2016 15:41:01	10/31/2016 15:41:00	6.1228	54.633	527.52	34.207	522.96	0.0000		
10/31/2016 15:42:01	10/31/2016 15:42:00	6.1249	54.635	527.52	34.208	522.95	0.0000		
10/31/2016 15:43:01	10/31/2016 15:43:00	6.1285	54.628	527.53	34.204	522.96	0.0000		
10/31/2016 15:44:01	10/31/2016 15:44:00	6.1404	54.615	527.53	34.198	522.96	0.0000		
10/31/2016 15:45:01	10/31/2016 15:45:00	6.1384	54.631	527.53	34.208	522.97	0.0000		
10/31/2016 15:46:01	10/31/2016 15:46:00	6.1382	54.626	527.53	34.205	522.97	0.0000		
10/31/2016 15:47:01	10/31/2016 15:47:00	6.1383	54.626	527.54	34.205	522.97	0.0000		
10/31/2016 15:48:01	10/31/2016 15:48:00	6.1407	54.634	527.54	34.211	522.97	0.0000		
10/31/2016 15:49:01	10/31/2016 15:49:00	6.1398	54.641	527.54	34.216	522.98	0.0000		
10/31/2016 15:50:01	10/31/2016 15:50:00	6.1608	54.606	527.55	34.196	522.99	0.0000		
10/31/2016 15:51:01	10/31/2016 15:51:00	6.1523	54.640	527.57	34.217	523.00	0.0000		
10/31/2016 15:52:01	10/31/2016 15:52:00	6.1676	54.624	527.57	34.210	523.00	0.0000		
10/31/2016 15:53:01	10/31/2016 15:53:00	6.1578	54.638	527.57	34.217	523.00	0.0000		
10/31/2016 15:54:01	10/31/2016 15:54:00	6.1618	54.634	527.60	34.216	523.03	0.0000		
10/31/2016 15:55:01	10/31/2016 15:55:00	6.1649	54.629	527.59	34.213	523.02	0.0000		
10/31/2016 15:56:01	10/31/2016 15:56:00	6.1551	54.643	527.60	34.221	523.03	0.0000		
10/31/2016 15:57:01	10/31/2016 15:57:00	6.1780	54.623	527.61	34.212	523.04	0.0000		
10/31/2016 15:58:01	10/31/2016 15:58:00	6.1785	54.614	527.62	34.205	523.05	0.0000		
10/31/2016 15:59:01	10/31/2016 15:59:00	6.1778	54.630	527.61	34.216	523.04	0.0000		
10/31/2016 16:00:01	10/31/2016 16:00:00	6.1790	54.627	527.61	34.215	523.04	0.0000		
10/31/2016 16:01:01	10/31/2016 16:01:00	6.1795	54.626	527.62	34.214	523.05	0.0000		
10/31/2016 16:02:01	10/31/2016 16:02:00	6.1780	54.626	527.63	34.213	523.06	0.0000		
10/31/2016 16:03:01	10/31/2016 16:03:00	6.2019	54.606	527.62	34.205	523.05	0.0000		
10/31/2016 16:04:01	10/31/2016 16:04:00	6.2022	54.611	527.63	34.208	523.07	0.0000		
10/31/2016 16:05:01	10/31/2016 16:05:00	6.1924	54.630	527.64	34.219	523.07	0.0000		
10/31/2016 16:06:01	10/31/2016 16:06:00	6.2053	54.613	527.64	34.211	523.07	0.0000		
10/31/2016 16:07:01	10/31/2016 16:07:00	6.2020	54.618	527.65	34.213	523.08	0.0000		
10/31/2016 16:08:01	10/31/2016 16:08:00	6.2107	54.608	527.64	34.208	523.07	0.0000		
10/31/2016 16:09:01	10/31/2016 16:09:00	6.1931	54.631	527.65	34.221	523.08	0.0000		
10/31/2016 16:10:01	10/31/2016 16:10:00	6.1982	54.614	527.67	34.210	523.10	0.0000		
10/31/2016 16:11:01	10/31/2016 16:11:00	6.2105	54.603	527.67	34.205	523.11	0.0000		
10/31/2016 16:12:01	10/31/2016 16:12:00	6.2222	54.605	527.68	34.209	523.11	0.0000		
10/31/2016 16:13:01	10/31/2016 16:13:00	6.2056	54.618	527.68	34.214	523.11	0.0000		
10/31/2016 16:14:01	10/31/2016 16:14:00	6.2110	54.630	527.69	34.223	523.13	0.0000		
10/31/2016 16:15:01	10/31/2016 16:15:00	6.2313	54.598	527.70	34.206	523.13	0.0000		
10/31/2016 16:16:01	10/31/2016 16:16:00	6.2417	54.594	527.69	34.205	523.13	0.0000		
10/31/2016 16:17:01	10/31/2016 16:17:00	6.2129	54.641	527.71	34.231	523.14	0.0000		
10/31/2016 16:18:01	10/31/2016 16:18:00	6.2252	54.613	527.71	34.215	523.14	0.0000		
10/31/2016 16:19:01	10/31/2016 16:19:00	6.2172	54.612	527.72	34.212	523.15	0.0000		
10/31/2016 16:20:01	10/31/2016 16:20:00	6.2380	54.589	527.73	34.201	523.16	0.0000		
10/31/2016 16:21:01	10/31/2016 16:21:00	6.2303	54.606	527.72	34.211	523.15	0.0000		
10/31/2016 16:22:01	10/31/2016 16:22:00	6.2303	54.614	527.73	34.217	523.16	0.0000		
10/31/2016 16:23:01	10/31/2016 16:23:00	6.2456	54.591	527.73	34.204	523.16	0.0000		
10/31/2016 16:24:01	10/31/2016 16:24:00	6.2015	54.606	527.74	34.205	523.17	0.0000		
10/31/2016 16:25:01	10/31/2016 16:25:00	6.2121	54.617	527.76	34.215	523.19	0.0000		
10/31/2016 16:26:01	10/31/2016 16:26:00	6.2311	54.579	527.75	34.192	523.18	0.0000		
10/31/2016 16:27:01	10/31/2016 16:27:00	6.1847	54.670	527.75	34.246	523.18	0.0000		
10/31/2016 16:28:01	10/31/2016 16:28:00	6.2477	54.573	527.76	34.192	523.19	0.0000		
10/31/2016 16:29:01	10/31/2016 16:29:00	6.2446	54.603	527.74	34.212	523.17	0.0000		
10/31/2016 16:30:01	10/31/2016 16:30:00	6.2267	54.608	527.75	34.211	523.18	0.0000		
10/31/2016 16:31:01	10/31/2016 16:31:00	6.1657	54.664	527.76	34.237	523.19	0.0000		
10/31/2016 16:32:01	10/31/2016 16:32:00	6.1703	54.639	527.78	34.221	523.21	0.0000		
10/31/2016 16:33:01	10/31/2016 16:33:00	6.1903	54.618	527.79	34.211	523.22	0.0000		
10/31/2016 16:34:01	10/31/2016 16:34:00	6.2126	54.609	527.81	34.209	523.24	0.0000		
10/31/2016 16:35:01	10/31/2016 16:35:00	6.1825	54.645	527.79	34.227	523.22	0.0000		
10/31/2016 16:36:01	10/31/2016 16:36:00	6.1822	54.633	527.78	34.219	523.22	0.0000		
10/31/2016 16:37:01	10/31/2016 16:37:00	6.1907	54.622	527.83	34.214	523.26	0.0000		
10/31/2016 16:38:01	10/31/2016 16:38:00	6.1974	54.616	527.82	34.211	523.25	0.0000		
10/31/2016 16:39:01	10/31/2016 16:39:00	6.1895	54.629	527.83	34.218	523.26	0.0000		
10/31/2016 16:40:01	10/31/2016 16:40:00	6.1963	54.619	527.83	34.213	523.26	0.0000		
10/31/2016 16:41:01	10/31/2016 16:41:00	6.2020	54.617	527.84	34.213	523.27	0.0000		
10/31/2016 16:42:01	10/31/2016 16:42:00	6.2044	54.606	527.86	34.206	523.28	0.0000		
10/31/2016 16:43:01	10/31/2016 16:43:00	6.2082	54.617	527.85	34.214	523.28	0.0000		
10/31/2016 16:44:01	10/31/2016 16:44:00	6.2072	54.621	527.84	34.216	523.27	0.0000		
10/31/2016 16:45:01	10/31/2016 16:45:00	6.2131	54.612	527.86	34.211	523.29	0.0000		
10/31/2016 16:46:01	10/31/2016 16:46:00	6.2229	54.605	527.86	34.209	523.28	0.0000		
10/31/2016 16:47:01	10/31/2016 16:47:00	6.2082	54.614	527.86	34.212	523.28	0.0000		
10/31/2016 16:48:01	10/31/2016 16:48:00	6.2137	54.601	527.88	34.204	523.30	0.0000		
10/31/2016 16:49:01	10/31/2016 16:49:00	6.2050	54.631	527.86	34.223	523.29	0.0000		
10/31/2016 16:50:01	10/31/2016 16:50:00	6.2074	54.612	527.88	34.210	523.31	0.0000		
10/31/2016 16:51:01	10/31/2016 16:51:00	6.1756	54.659	527.90	34.236	523.33	0.0000		
10/31/2016 16:52:01	10/31/2016 16:52:00	6.2177	54.621	527.89	34.219	523.32	0.0000		
10/31/2016 16:53:01	10/31/2016 16:53:00	6.2083	54.619	527.91	34.215	523.34	0.0000		
10/31/2016 16:54:01	10/31/2016 16:54:00	6.2366	54.601	527.90	34.209	523.33	0.0000		
10/31/2016 16:55:01	10/31/2016 16:55:00	6.2388	54.605	527.92	34.212	523.35	0.0000		
10/31/2016 16:56:01	10/31/2016 16:56:00	6.2300	54.612	527.90	34.215	523.33	0.0000		
10/31/2016 16:57:01	10/31/2016 16:57:00	6.2251	54.610	527.93	34.213	523.36	0.0000		
10/31/2016 16:58:01	10/31/2016 16:58:00	6.2328	54.596	527.91	34.205	523.34	0.0000		
10/31/2016 16:59:01	10/31/2016 16:59:00	6.2451	54.598	527.92	34.208	523.35	0.0000		
10/31/2016 17:00:01	10/31/2016 17:00:00	6.2433	54.600	527.92	34.209	523.35	0.0000		
10/31/2016 17:01:01	10/31/2016 17:01:00	6.2468	54.600	527.92	34.210	523.35	0.0000		
10/31/2016 17:02:01	10/31/2016 17:02:00	6.2465	54.596	527.94	34.207	523.37	0.0000		
10/31/2016 17:03:01	10/31/2016 17:03:00	6.2638	54.588	527.92	34.206	523.35	0.0000		
10/31/2016 17:04:01	10/31/2016 17:04:00	6.2382	54.614	527.91	34.218	523.34	0.0000		
10/31/2016 17:05:01	10/31/2016 17:05:00	6.2521	54.595	527.92	34.208	523.35	0.0000		
10/31/2016 17:06:01	10/31/2016 17:06:00	6.2467	54.586	527.91	34.201	523.34	0.0000		
10/31/2016 17:07:01	10/31/2016 17:07:00	6.2414	54.606	527.91	34.213	523.34	0.0000		
10/31/2016 17:08:01	10/31/2016 17:08:00	6.2381	54.621	527.90	34.223	523.33	0.0000		
10/31/2016 17:09:01	10/31/2016 17:09:00	6.2396	54.608	527.90	34.215	523.33	0.0000		
10/31/2016 17:10:01	10/31/2016 17:10:00	6.2514	54.601	527.90	34.212	523.32	0.0000		
10/31/2016 17:11:01	10/31/2016 17:11:00	6.2380	54.616	527.90	34.220	523.32	0.0000		
10/31/2016 17:12:01	10/31/2016 17:12:00	6.2472	54.594	527.90	34.206	523.33	0.0000		
10/31/2016 17:13:01	10/31/2016 17:13:00	6.2396	54.605	527.90	34.212	523.32	0.0000		
10/31/2016 17:14:01	10/31/2016 17:14:00	6.2570	54.589	527.90	34.205	523.33	0.0000		
10/31/2016 17:15:01	10/31/2016 17:15:00	6.2464	54.600	527.89	34.210	523.32	0.0000		
10/31/2016 17:16:01	10/31/2016 17:16:00	6.2583	54.586	527.89	34.203	523.32	0.0000		
10/31/2016 17:17:01	10/31/2016 17:17:00	6.2420	54.608	527.90	34.215	523.33	0.0000		
10/31/2016 17:18:01	10/31/2016 17:18:00	6.2357	54.607	527.91	34.213	523.33	0.0000		
10/31/2016 17:19:01	10/31/2016 17:19:00	6.2594	54.585	527.90	34.203	523.32	0.0000		
10/31/2016 17:20:01	10/31/2016 17:20:00	6.2618	54.588	527.89	34.205	523.32	0.0000		
10/31/2016 17:21:01	10/31/2016 17:21:00	6.2608	54.589	527.87	34.206	523.30	0.0000		
10/31/2016 17:22:01	10/31/2016 17:22:00	6.2442	54.612	527.89	34.218	523.32	0.0000		
10/31/2016 17:23:01	10/31/2016 17:23:00	6.2550	54.597	527.89	34.210	523.32	0.0000		
10/31/2016 17:24:01	10/31/2016 17:24:00	6.2558	54.597	527.90	34.210	523.32	0.0000		
10/31/2016 17:25:01	10/31/2016 17:25:00	6.2834	54.576	527.89	34.202	523.32	0.0000		
10/31/2016 17:26:01	10/31/2016 17:26:00	6.3088	54.580	527.88	34.210	523.31	0.0000		
10/31/2016 17:27:01	10/31/2016 17:27:00	6.3484	54.554	527.85	34.200	523.28	0.0000		
10/31/2016 17:28:01	10/31/2016 17:28:00	6.4561	54.437	527.86	34.141	523.29	0.0000		
10/31/2016 17:29:01	10/31/2016 17:29:00	6.3066	54.709	527.87	34.299	523.30	0.0000		
10/31/2016 17:30:01	10/31/2016 17:30:00	6.3972	54.486	527.88	34.163	523.31	0.0000		
10/31/2016 17:31:01	10/31/2016 17:31:00	6.3215	54.559	527.90	34.197	523.33	0.0000		
10/31/2016 17:32:01	10/31/2016 17:32:00	6.2889	54.602	527.92	34.221	523.35	0.0000		
10/31/2016 17:33:01	10/31/2016 17:33:00	6.4141	54.507	527.93	34.181	523.36	0.0000		
10/31/2016 17:34:01	10/31/2016 17:34:00	6.4209	54.512	527.93	34.186	523.36	0.0000		
10/31/2016 17:35:01	10/31/2016 17:35:00	6.3649	54.553	527.91	34.203	523.34	0.0000		
10/31/2016 17:36:01	10/31/2016 17:36:00	6.3039	54.592	527.91	34.217	523.34	0.0000		
10/31/2016 17:37:01	10/31/2016 17:37:00	6.3336	54.530	527.92	34.180	523.35	0.0000		
10/31/2016 17:38:01	10/31/2016 17:38:00	6.3371	54.552	527.93	34.196	523.36	0.0000		
10/31/2016 17:39:01	10/31/2016 17:39:00	6.4569	54.523	527.91	34.202	523.34	0.0000		
10/31/2016 17:40:01	10/31/2016 17:40:00	6.4157	54.538	527.90	34.203	523.33	0.0000		
10/31/2016 17:41:01	10/31/2016 17:41:00	6.4132	54.518	527.94	34.189	523.37	0.0000		
10/31/2016 17:42:01	10/31/2016 17:42:00	6.4777	54.496	527.96	34.187	523.39	0.0000		
10/31/2016 17:43:01	10/31/2016 17:43:00	6.3536	54.667	527.93	34.280	523.36	0.0000		
10/31/2016 17:44:01	10/31/2016 17:44:00	6.4311	54.532	527.90	34.202	523.33	0.0000		
10/31/2016 17:45:01	10/31/2016 17:45:00	6.5621	54.448	527.86	34.171	523.29	0.0000		
10/31/2016 17:46:01	10/31/2016 17:46:00	6.4348	54.602	527.88	34.252	523.31	0.0000		
10/31/2016 17:47:01	10/31/2016 17:47:00	6.4634	54.557	527.86	34.227	523.29	0.0000		
10/31/2016 17:48:01	10/31/2016 17:48:00	6.5196	54.469	527.90	34.177	523.33	0.0000		
10/31/2016 17:49:01	10/31/2016 17:49:00	6.3682	54.561	527.92	34.209	523.35	0.0000		
10/31/2016 17:50:01	10/31/2016 17:50:00	6.3520	54.587	527.97	34.224	523.40	0.0000		
10/31/2016 17:51:01	10/31/2016 17:51:00	6.4159	54.533	527.97	34.200	523.39	0.0000		
10/31/2016 17:52:01	10/31/2016 17:52:00	6.4021	54.541	527.95	34.203	523.38	0.0000		
10/31/2016 17:53:01	10/31/2016 17:53:00	6.4137	54.529	527.95	34.197	523.38	0.0000		
10/31/2016 17:54:01	10/31/2016 17:54:00	6.4970	54.424	527.96	34.141	523.38	0.0000		
10/31/2016 17:55:01	10/31/2016 17:55:00	6.4008	54.536	527.92	34.199	523.35	0.0000		
10/31/2016 17:56:01	10/31/2016 17:56:00	6.5148	54.404	527.93	34.131	523.36	0.0000		
10/31/2016 17:57:01	10/31/2016 17:57:00	6.5074	54.504	527.89	34.199	523.32	0.0000		
10/31/2016 17:58:01	10/31/2016 17:58:00	6.5486	54.443	527.88	34.165	523.30	0.0000		
10/31/2016 17:59:01	10/31/2016 17:59:00	6.4493	54.562	527.88	34.228	523.31	0.0000		
10/31/2016 18:00:01	10/31/2016 18:00:00	6.5040	54.501	527.89	34.196	523.32	0.0000		
10/31/2016 18:01:01	10/31/2016 18:01:00	6.4656	54.600	527.89	34.257	523.32	0.0000		
10/31/2016 18:02:01	10/31/2016 18:02:00	6.4437	54.511	527.90	34.191	523.33	0.0000		
10/31/2016 18:03:01	10/31/2016 18:03:00	6.3847	54.551	527.91	34.206	523.34	0.0000		
10/31/2016 18:04:01	10/31/2016 18:04:00	6.4430	54.482	527.93	34.170	523.36	0.0000		
10/31/2016 18:05:01	10/31/2016 18:05:00	6.4613	54.489	527.95	34.179	523.37	0.0000		
10/31/2016 18:06:01	10/31/2016 18:06:00	6.4211	54.544	527.92	34.209	523.35	0.0000		
10/31/2016 18:07:01	10/31/2016 18:07:00	6.4121	54.523	527.94	34.192	523.36	0.0000		
10/31/2016 18:08:01	10/31/2016 18:08:00	6.4768	54.462	527.92	34.163	523.35	0.0000		
10/31/2016 18:09:01	10/31/2016 18:09:00	6.5074	54.481	527.90	34.183	523.33	0.0000		
10/31/2016 18:10:01	10/31/2016 18:10:00	6.4057	54.545	527.90	34.206	523.33	0.0000		
10/31/2016 18:11:01	10/31/2016 18:11:00	6.4514	54.529	527.90	34.204	523.33	0.0000		
10/31/2016 18:12:01	10/31/2016 18:12:00	6.5279	54.479	527.91	34.186	523.34	0.0000		
10/31/2016 18:13:01	10/31/2016 18:13:00	6.6066	54.428	527.87	34.167	523.30	0.0000		
10/31/2016 18:14:01	10/31/2016 18:14:00	6.6179	54.430	527.86	34.171	523.29	0.0000		
10/31/2016 18:15:01	10/31/2016 18:15:00	6.5779	54.506	527.86	34.216	523.29	0.0000		
10/31/2016 18:16:01	10/31/2016 18:16:00	6.5672	54.438	527.91	34.166	523.33	0.0000		
10/31/2016 18:17:01	10/31/2016 18:17:00	6.5258	54.480	527.91	34.186	523.33	0.0000		
10/31/2016 18:18:01	10/31/2016 18:18:00	6.5049	54.471	527.92	34.175	523.35	0.0000		
10/31/2016 18:19:01	10/31/2016 18:19:00	6.4784	54.514	527.92	34.200	523.35	0.0000		
10/31/2016 18:20:01	10/31/2016 18:20:00	6.4783	54.518	527.91	34.203	523.34	0.0000		
10/31/2016 18:21:01	10/31/2016 18:21:00	6.4781	54.516	527.92	34.201	523.35	0.0000		
10/31/2016 18:22:01	10/31/2016 18:22:00	6.5088	54.425	527.91	34.144	523.34	0.0000		
10/31/2016 18:23:01	10/31/2016 18:23:00	6.4598	54.530	527.90	34.207	523.33	0.0000		
10/31/2016 18:24:01	10/31/2016 18:24:00	6.5241	54.485	527.90	34.190	523.33	0.0000		
10/31/2016 18:25:01	10/31/2016 18:25:00	6.5670	54.483	527.89	34.197	523.32	0.0000		
10/31/2016 18:26:01	10/31/2016 18:26:00	6.6941	54.302	527.86	34.097	523.29	0.0000		
10/31/2016 18:27:01	10/31/2016 18:27:00	6.5804	54.480	527.87	34.197	523.30	0.0000		
10/31/2016 18:28:01	10/31/2016 18:28:00	6.4788	54.516	527.87	34.201	523.30	0.0000		
10/31/2016 18:29:01	10/31/2016 18:29:00	6.5490	54.431	527.90	34.157	523.33	0.0000		
10/31/2016 18:30:01	10/31/2016 18:30:00	6.5505	54.403	527.90	34.138	523.32	0.0000		
10/31/2016 18:31:01	10/31/2016 18:31:00	6.4931	54.522	527.89	34.208	523.32	0.0000		
10/31/2016 18:32:01	10/31/2016 18:32:00	6.5935	54.387	527.90	34.136	523.33	0.0000		
10/31/2016 18:33:01	10/31/2016 18:33:00	6.5086	54.504	527.89	34.199	523.32	0.0000		
10/31/2016 18:34:01	10/31/2016 18:34:00	6.5240	54.469	527.90	34.178	523.33	0.0000		
10/31/2016 18:35:01	10/31/2016 18:35:00	6.5780	54.411	527.86	34.149	523.29	0.0000		
10/31/2016 18:36:01	10/31/2016 18:36:00	6.5997	54.413	527.87	34.155	523.30	0.0000		
10/31/2016 18:37:01	10/31/2016 18:37:00	6.6230	54.440	527.84	34.178	523.27	0.0000		
10/31/2016 18:38:01	10/31/2016 18:38:00	6.6005	54.489	527.85	34.208	523.28	0.0000		
10/31/2016 18:39:01	10/31/2016 18:39:00	6.5951	54.462	527.85	34.188	523.28	0.0000		
10/31/2016 18:40:01	10/31/2016 18:40:00	6.5348	54.531	527.84	34.224	523.27	0.0000		
10/31/2016 18:41:01	10/31/2016 18:41:00	6.5823	54.418	527.87	34.154	523.30	0.0000		
10/31/2016 18:42:01	10/31/2016 18:42:00	6.5416	54.486	527.87	34.194	523.30	0.0000		
10/31/2016 18:43:01	10/31/2016 18:43:00	6.5593	54.474	527.88	34.189	523.30	0.0000		
10/31/2016 18:44:01	10/31/2016 18:44:00	6.5617	54.472	527.86	34.188	523.29	0.0000		
10/31/2016 18:45:01	10/31/2016 18:45:00	6.6364	54.356	527.87	34.123	523.30	0.0000		
10/31/2016 18:46:01	10/31/2016 18:46:00	6.5865	54.479	527.85	34.198	523.28	0.0000		
10/31/2016 18:47:01	10/31/2016 18:47:00	6.6000	54.465	527.84	34.191	523.27	0.0000		
10/31/2016 18:48:01	10/31/2016 18:48:00	6.5894	54.452	527.82	34.180	523.25	0.0000		
10/31/2016 18:49:01	10/31/2016 18:49:00	6.5804	54.518	527.85	34.224	523.28	0.0000		
10/31/2016 18:50:01	10/31/2016 18:50:00	6.5663	54.472	527.86	34.189	523.29	0.0000		
10/31/2016 18:51:01	10/31/2016 18:51:00	6.5821	54.439	527.83	34.169	523.26	0.0000		
10/31/2016 18:52:01	10/31/2016 18:52:00	6.6139	54.428	527.84	34.168	523.27	0.0000		
10/31/2016 18:53:01	10/31/2016 18:53:00	6.5727	54.420	527.84	34.154	523.27	0.0000		
10/31/2016 18:54:01	10/31/2016 18:54:00	6.5135	54.504	527.83	34.200	523.26	0.0000		
10/31/2016 18:55:01	10/31/2016 18:55:00	6.4860	54.521	527.86	34.206	523.29	0.0000		
10/31/2016 18:56:01	10/31/2016 18:56:00	6.5051	54.484	527.88	34.185	523.30	0.0000		
10/31/2016 18:57:01	10/31/2016 18:57:00	6.5185	54.476	527.86	34.182	523.28	0.0000		
10/31/2016 18:58:01	10/31/2016 18:58:00	6.5237	54.479	527.84	34.185	523.27	0.0000		
10/31/2016 18:59:01	10/31/2016 18:59:00	6.5013	54.501	527.82	34.196	523.25	0.0000		
10/31/2016 19:00:01	10/31/2016 19:00:00	6.5021	54.496	527.84	34.192	523.27	0.0000		
10/31/2016 19:01:01	10/31/2016 19:01:00	6.5459	54.441	527.83	34.163	523.26	0.0000		
10/31/2016 19:02:01	10/31/2016 19:02:00	6.5058	54.508	527.83	34.202	523.26	0.0000		
10/31/2016 19:03:01	10/31/2016 19:03:00	6.5017	54.488	527.80	34.187	523.23	0.0000		
10/31/2016 19:04:01	10/31/2016 19:04:00	6.4521	54.551	527.81	34.220	523.24	0.0000		
10/31/2016 19:05:01	10/31/2016 19:05:00	6.4606	54.503	527.81	34.188	523.24	0.0000		
10/31/2016 19:06:01	10/31/2016 19:06:00	6.4304	54.532	527.83	34.203	523.26	0.0000		
10/31/2016 19:07:01	10/31/2016 19:07:00	6.5019	54.447	527.81	34.158	523.24	0.0000		
10/31/2016 19:08:01	10/31/2016 19:08:00	6.5401	54.453	527.81	34.170	523.24	0.0000		
10/31/2016 19:09:01	10/31/2016 19:09:00	6.5162	54.516	527.79	34.209	523.22	0.0000		
10/31/2016 19:10:01	10/31/2016 19:10:00	6.5102	54.498	527.78	34.195	523.21	0.0000		
10/31/2016 19:11:01	10/31/2016 19:11:00	6.5296	54.452	527.78	34.167	523.21	0.0000		
10/31/2016 19:12:01	10/31/2016 19:12:00	6.5307	54.475	527.79	34.184	523.22	0.0000		
10/31/2016 19:13:01	10/31/2016 19:13:00	6.5365	54.439	527.78	34.160	523.22	0.0000		
10/31/2016 19:14:01	10/31/2016 19:14:00	6.4768	54.526	527.79	34.208	523.22	0.0000		
10/31/2016 19:15:01	10/31/2016 19:15:00	6.4778	54.494	527.80	34.186	523.23	0.0000		
10/31/2016 19:16:01	10/31/2016 19:16:00	6.4431	54.568	527.79	34.230	523.22	0.0000		
10/31/2016 19:17:01	10/31/2016 19:17:00	6.4361	54.530	527.79	34.202	523.22	0.0000		
10/31/2016 19:18:01	10/31/2016 19:18:00	6.4663	54.496	527.78	34.185	523.21	0.0000		
10/31/2016 19:19:01	10/31/2016 19:19:00	6.4594	54.511	527.78	34.194	523.21	0.0000		
10/31/2016 19:20:01	10/31/2016 19:20:00	6.4417	54.526	527.78	34.200	523.21	0.0000		
10/31/2016 19:21:01	10/31/2016 19:21:00	6.4410	54.519	527.77	34.195	523.20	0.0000		
10/31/2016 19:22:01	10/31/2016 19:22:00	6.4506	54.506	527.77	34.188	523.20	0.0000		
10/31/2016 19:23:01	10/31/2016 19:23:00	6.4440	54.526	527.76	34.201	523.19	0.0000		
10/31/2016 19:24:01	10/31/2016 19:24:00	6.4434	54.519	527.75	34.196	523.18	0.0000		
10/31/2016 19:25:01	10/31/2016 19:25:00	6.4418	54.524	527.75	34.199	523.18	0.0000		
10/31/2016 19:26:01	10/31/2016 19:26:00	6.4341	54.524	527.75	34.197	523.18	0.0000		
10/31/2016 19:27:01	10/31/2016 19:27:00	6.4340	54.520	527.74	34.195	523.18	0.0000		
10/31/2016 19:28:01	10/31/2016 19:28:00	6.4308	54.521	527.73	34.195	523.17	0.0000		
10/31/2016 19:29:01	10/31/2016 19:29:00	6.4440	54.499	527.74	34.182	523.17	0.0000		
10/31/2016 19:30:01	10/31/2016 19:30:00	6.4438	54.513	527.74	34.192	523.17	0.0000		
10/31/2016 19:31:01	10/31/2016 19:31:00	6.4514	54.508	527.72	34.190	523.15	0.0000		
10/31/2016 19:32:01	10/31/2016 19:32:00	6.4320	54.525	527.71	34.198	523.14	0.0000		
10/31/2016 19:33:01	10/31/2016 19:33:00	6.4466	54.504	527.73	34.186	523.16	0.0000		
10/31/2016 19:34:01	10/31/2016 19:34:00	6.4443	54.513	527.71	34.192	523.14	0.0000		
10/31/2016 19:35:01	10/31/2016 19:35:00	6.4350	54.523	527.70	34.197	523.13	0.0000		
10/31/2016 19:36:01	10/31/2016 19:36:00	6.4377	54.517	527.71	34.193	523.14	0.0000		
10/31/2016 19:37:01	10/31/2016 19:37:00	6.4623	54.503	527.69	34.189	523.12	0.0000		
10/31/2016 19:38:01	10/31/2016 19:38:00	6.4411	54.518	527.69	34.195	523.12	0.0000		
10/31/2016 19:39:01	10/31/2016 19:39:00	6.4385	54.520	527.69	34.196	523.12	0.0000		
10/31/2016 19:40:01	10/31/2016 19:40:00	6.4352	54.520	527.67	34.195	523.10	0.0000		
10/31/2016 19:41:01	10/31/2016 19:41:00	6.4371	54.519	527.66	34.195	523.09	0.0000		
10/31/2016 19:42:01	10/31/2016 19:42:00	6.4321	54.523	527.67	34.196	523.10	0.0000		
10/31/2016 19:43:01	10/31/2016 19:43:00	6.4337	54.517	527.67	34.193	523.10	0.0000		
10/31/2016 19:44:01	10/31/2016 19:44:00	6.4286	54.524	527.66	34.196	523.09	0.0000		
10/31/2016 19:45:01	10/31/2016 19:45:00	6.4301	54.520	527.66	34.194	523.09	0.0000		
10/31/2016 19:46:01	10/31/2016 19:46:00	6.4284	54.522	527.64	34.195	523.07	0.0000		
10/31/2016 19:47:01	10/31/2016 19:47:00	6.2991	54.685	527.65	34.281	523.09	0.0000		
10/31/2016 19:48:01	10/31/2016 19:48:00	6.3718	54.489	527.66	34.160	523.09	0.0000		
10/31/2016 19:49:01	10/31/2016 19:49:00	6.3626	54.520	527.63	34.179	523.07	0.0000		
10/31/2016 19:50:01	10/31/2016 19:50:00	6.3847	54.530	527.64	34.191	523.07	0.0000		
10/31/2016 19:51:01	10/31/2016 19:51:00	6.3104	54.632	527.64	34.247	523.08	0.0000		
10/31/2016 19:52:01	10/31/2016 19:52:00	6.2990	54.610	527.63	34.228	523.07	0.0000		
10/31/2016 19:53:01	10/31/2016 19:53:00	6.3178	54.559	527.63	34.197	523.07	0.0000		
10/31/2016 19:54:01	10/31/2016 19:54:00	6.2956	54.589	527.62	34.213	523.05	0.0000		
10/31/2016 19:55:01	10/31/2016 19:55:00	6.3072	54.560	527.60	34.195	523.04	0.0000		
10/31/2016 19:56:01	10/31/2016 19:56:00	6.3136	54.563	527.61	34.199	523.04	0.0000		
10/31/2016 19:57:01	10/31/2016 19:57:00	6.3094	54.571	527.61	34.203	523.04	0.0000		
10/31/2016 19:58:01	10/31/2016 19:58:00	6.3237	54.554	527.60	34.195	523.03	0.0000		
10/31/2016 19:59:01	10/31/2016 19:59:00	6.3921	54.446	527.59	34.135	523.03	0.0000		
10/31/2016 20:00:01	10/31/2016 20:00:00	6.3467	54.569	527.57	34.210	523.00	0.0000		
10/31/2016 20:01:01	10/31/2016 20:01:00	6.3722	54.513	527.57	34.177	523.01	0.0000		
10/31/2016 20:02:01	10/31/2016 20:02:00	6.4019	54.509	527.58	34.180	523.01	0.0000		
10/31/2016 20:03:01	10/31/2016 20:03:00	6.3962	54.514	527.56	34.183	522.99	0.0000		
10/31/2016 20:04:01	10/31/2016 20:04:00	6.3844	54.550	527.55	34.205	522.99	0.0000		
10/31/2016 20:05:01	10/31/2016 20:05:00	6.4049	54.485	527.55	34.165	522.98	0.0000		
10/31/2016 20:06:01	10/31/2016 20:06:00	6.4134	54.497	527.57	34.175	523.00	0.0000		
10/31/2016 20:07:01	10/31/2016 20:07:00	6.4241	54.485	527.56	34.169	522.99	0.0000		
10/31/2016 20:08:01	10/31/2016 20:08:00	6.4000	54.538	527.53	34.200	522.96	0.0000		
10/31/2016 20:09:01	10/31/2016 20:09:00	6.4390	54.463	527.54	34.156	522.97	0.0000		
10/31/2016 20:10:01	10/31/2016 20:10:00	6.4187	54.517	527.54	34.189	522.97	0.0000		
10/31/2016 20:11:01	10/31/2016 20:11:00	6.3950	54.565	527.54	34.218	522.97	0.0000		
10/31/2016 20:12:01	10/31/2016 20:12:00	6.4083	54.519	527.53	34.189	522.97	0.0000		
10/31/2016 20:13:01	10/31/2016 20:13:00	6.3303	54.646	527.52	34.260	522.95	0.0000		
10/31/2016 20:14:01	10/31/2016 20:14:00	6.3527	54.570	527.53	34.212	522.96	0.0000		
10/31/2016 20:15:01	10/31/2016 20:15:00	6.3471	54.562	527.55	34.206	522.98	0.0000		
10/31/2016 20:16:01	10/31/2016 20:16:00	6.3225	54.586	527.53	34.217	522.96	0.0000		
10/31/2016 20:17:01	10/31/2016 20:17:00	6.3175	54.587	527.52	34.217	522.95	0.0000		
10/31/2016 20:18:01	10/31/2016 20:18:00	6.3231	54.559	527.51	34.198	522.94	0.0000		
10/31/2016 20:19:01	10/31/2016 20:19:00	6.2702	54.618	527.51	34.228	522.94	0.0000		
10/31/2016 20:20:01	10/31/2016 20:20:00	6.2969	54.552	527.49	34.188	522.93	0.0000		
10/31/2016 20:21:01	10/31/2016 20:21:00	6.2780	54.589	527.51	34.209	522.95	0.0000		
10/31/2016 20:22:01	10/31/2016 20:22:00	6.2861	54.565	527.48	34.194	522.92	0.0000		
10/31/2016 20:23:01	10/31/2016 20:23:00	6.3113	54.550	527.50	34.190	522.93	0.0000		
10/31/2016 20:24:01	10/31/2016 20:24:00	6.3167	54.553	527.48	34.193	522.91	0.0000		
10/31/2016 20:25:01	10/31/2016 20:25:00	6.3096	54.564	527.46	34.199	522.90	0.0000		
10/31/2016 20:26:01	10/31/2016 20:26:00	6.3047	54.579	527.45	34.208	522.88	0.0000		
10/31/2016 20:27:01	10/31/2016 20:27:00	6.3443	54.501	527.46	34.163	522.90	0.0000		
10/31/2016 20:28:01	10/31/2016 20:28:00	6.2922	54.587	527.45	34.211	522.88	0.0000		
10/31/2016 20:29:01	10/31/2016 20:29:00	6.2977	54.575	527.46	34.204	522.89	0.0000		
10/31/2016 20:30:01	10/31/2016 20:30:00	6.3690	54.508	527.43	34.173	522.87	0.0000		
10/31/2016 20:31:01	10/31/2016 20:31:00	6.3641	54.532	527.44	34.189	522.87	0.0000		
10/31/2016 20:32:01	10/31/2016 20:32:00	6.3521	54.544	527.42	34.194	522.85	0.0000		
10/31/2016 20:33:01	10/31/2016 20:33:00	6.3472	54.548	527.42	34.196	522.86	0.0000		
10/31/2016 20:34:01	10/31/2016 20:34:00	6.3512	54.540	527.41	34.191	522.84	0.0000		
10/31/2016 20:35:01	10/31/2016 20:35:00	6.3694	54.509	527.42	34.174	522.85	0.0000		
10/31/2016 20:36:01	10/31/2016 20:36:00	6.3119	54.623	527.39	34.241	522.83	0.0000		
10/31/2016 20:37:01	10/31/2016 20:37:00	6.2864	54.605	527.41	34.223	522.84	0.0000		
10/31/2016 20:38:01	10/31/2016 20:38:00	6.2956	54.581	527.41	34.208	522.84	0.0000		
10/31/2016 20:39:01	10/31/2016 20:39:00	6.2895	54.580	527.40	34.206	522.83	0.0000		
10/31/2016 20:40:01	10/31/2016 20:40:00	6.2873	54.571	527.41	34.199	522.84	0.0000		
10/31/2016 20:41:01	10/31/2016 20:41:00	6.2992	54.550	527.39	34.187	522.83	0.0000		
10/31/2016 20:42:01	10/31/2016 20:42:00	6.2999	54.577	527.38	34.206	522.81	0.0000		
10/31/2016 20:43:01	10/31/2016 20:43:00	6.3055	54.573	527.38	34.204	522.81	0.0000		
10/31/2016 20:44:01	10/31/2016 20:44:00	6.3047	54.573	527.37	34.204	522.80	0.0000		
10/31/2016 20:45:01	10/31/2016 20:45:00	6.2977	54.584	527.36	34.210	522.79	0.0000		
10/31/2016 20:46:01	10/31/2016 20:46:00	6.2953	54.573	527.36	34.202	522.79	0.0000		
10/31/2016 20:47:01	10/31/2016 20:47:00	6.3012	54.559	527.35	34.194	522.78	0.0000		
10/31/2016 20:48:01	10/31/2016 20:48:00	6.2884	54.584	527.34	34.208	522.77	0.0000		
10/31/2016 20:49:01	10/31/2016 20:49:00	6.2953	54.561	527.32	34.194	522.76	0.0000		
10/31/2016 20:50:01	10/31/2016 20:50:00	6.1081	54.847	527.31	34.352	522.75	0.0000		
10/31/2016 20:51:01	10/31/2016 20:51:00	6.0983	54.769	527.35	34.296	522.78	0.0000		
10/31/2016 20:52:01	10/31/2016 20:52:00	6.1032	54.705	527.36	34.252	522.79	0.0000		
10/31/2016 20:53:01	10/31/2016 20:53:00	6.1096	54.654	527.35	34.218	522.79	0.0000		
10/31/2016 20:54:01	10/31/2016 20:54:00	6.0852	54.691	527.34	34.238	522.77	0.0000		
10/31/2016 20:55:01	10/31/2016 20:55:00	6.1003	54.652	527.33	34.215	522.76	0.0000		
10/31/2016 20:56:01	10/31/2016 20:56:00	6.1314	54.620	527.32	34.199	522.75	0.0000		
10/31/2016 20:57:01	10/31/2016 20:57:00	6.1212	54.639	527.29	34.210	522.72	0.0000		
10/31/2016 20:58:01	10/31/2016 20:58:00	6.1293	54.642	527.29	34.214	522.72	0.0000		
10/31/2016 20:59:01	10/31/2016 20:59:00	6.0933	54.677	527.27	34.231	522.70	0.0000		
10/31/2016 21:00:01	10/31/2016 21:00:00	6.1056	54.652	527.26	34.216	522.70	0.0000		
10/31/2016 21:01:01	10/31/2016 21:01:00	6.1241	54.630	527.25	34.205	522.69	0.0000		
10/31/2016 21:02:01	10/31/2016 21:02:00	6.2298	54.518	527.24	34.150	522.68	0.0000		
10/31/2016 21:03:01	10/31/2016 21:03:00	6.2330	54.580	527.23	34.194	522.66	0.0000		
10/31/2016 21:04:01	10/31/2016 21:04:00	6.1344	54.703	527.22	34.258	522.66	0.0000		
10/31/2016 21:05:01	10/31/2016 21:05:00	6.0892	54.723	527.22	34.262	522.66	0.0000		
10/31/2016 21:06:01	10/31/2016 21:06:00	6.1249	54.615	527.23	34.195	522.67	0.0000		
10/31/2016 21:07:01	10/31/2016 21:07:00	6.1458	54.609	527.23	34.195	522.67	0.0000		
10/31/2016 21:08:01	10/31/2016 21:08:00	6.1927	54.520	527.22	34.143	522.65	0.0000		
10/31/2016 21:09:01	10/31/2016 21:09:00	6.2545	54.432	527.20	34.095	522.64	0.0000		
10/31/2016 21:10:01	10/31/2016 21:10:00	6.2149	54.597	527.18	34.202	522.61	0.0000		
10/31/2016 21:11:01	10/31/2016 21:11:00	6.1905	54.634	527.16	34.222	522.59	0.0000		
10/31/2016 21:12:01	10/31/2016 21:12:00	6.1422	54.676	527.19	34.241	522.62	0.0000		
10/31/2016 21:13:01	10/31/2016 21:13:00	6.1059	54.692	527.19	34.244	522.63	0.0000		
10/31/2016 21:14:01	10/31/2016 21:14:00	6.0960	54.673	527.19	34.229	522.62	0.0000		
10/31/2016 21:15:01	10/31/2016 21:15:00	6.0982	54.657	527.18	34.218	522.62	0.0000		
10/31/2016 21:16:01	10/31/2016 21:16:00	6.1101	54.651	527.17	34.216	522.61	0.0000		
10/31/2016 21:17:01	10/31/2016 21:17:00	6.1072	54.660	527.17	34.222	522.61	0.0000		
10/31/2016 21:18:01	10/31/2016 21:18:00	6.0999	54.678	527.16	34.233	522.59	0.0000		
10/31/2016 21:19:01	10/31/2016 21:19:00	6.0890	54.678	527.18	34.231	522.61	0.0000		
10/31/2016 21:20:01	10/31/2016 21:20:00	6.0836	54.682	527.14	34.232	522.58	0.0000		
10/31/2016 21:21:01	10/31/2016 21:21:00	6.0877	54.662	527.16	34.219	522.60	0.0000		
10/31/2016 21:22:01	10/31/2016 21:22:00	6.1015	54.641	527.13	34.208	522.56	0.0000		
10/31/2016 21:23:01	10/31/2016 21:23:00	6.1102	54.629	527.12	34.201	522.56	0.0000		
10/31/2016 21:24:01	10/31/2016 21:24:00	6.0829	54.686	527.12	34.235	522.55	0.0000		
10/31/2016 21:25:01	10/31/2016 21:25:00	6.1161	54.609	527.11	34.188	522.55	0.0000		
10/31/2016 21:26:01	10/31/2016 21:26:00	6.1124	54.630	527.11	34.203	522.55	0.0000		
10/31/2016 21:27:01	10/31/2016 21:27:00	6.1262	54.621	527.11	34.199	522.55	0.0000		
10/31/2016 21:28:01	10/31/2016 21:28:00	6.1386	54.623	527.09	34.203	522.53	0.0000		
10/31/2016 21:29:01	10/31/2016 21:29:00	6.1011	54.684	527.08	34.237	522.52	0.0000		
10/31/2016 21:30:01	10/31/2016 21:30:00	6.1021	54.669	527.08	34.227	522.52	0.0000		
10/31/2016 21:31:01	10/31/2016 21:31:00	6.0927	54.669	527.09	34.225	522.52	0.0000		
10/31/2016 21:32:01	10/31/2016 21:32:00	6.1576	54.606	527.07	34.196	522.51	0.0000		
10/31/2016 21:33:01	10/31/2016 21:33:00	6.1167	54.659	527.06	34.223	522.50	0.0000		
10/31/2016 21:34:01	10/31/2016 21:34:00	6.1770	54.576	527.07	34.179	522.51	0.0000		
10/31/2016 21:35:01	10/31/2016 21:35:00	6.1291	54.684	527.07	34.243	522.50	0.0000		
10/31/2016 21:36:01	10/31/2016 21:36:00	6.0875	54.682	527.05	34.233	522.49	0.0000		
10/31/2016 21:37:01	10/31/2016 21:37:00	6.1198	54.614	527.07	34.193	522.50	0.0000		
10/31/2016 21:38:01	10/31/2016 21:38:00	6.1034	54.643	527.04	34.210	522.48	0.0000		
10/31/2016 21:39:01	10/31/2016 21:39:00	6.1485	54.578	527.06	34.174	522.50	0.0000		
10/31/2016 21:40:01	10/31/2016 21:40:00	6.1523	54.595	527.04	34.187	522.48	0.0000		
10/31/2016 21:41:01	10/31/2016 21:41:00	6.1303	54.645	527.02	34.217	522.46	0.0000		
10/31/2016 21:42:01	10/31/2016 21:42:00	6.1605	54.603	527.00	34.194	522.44	0.0000		
10/31/2016 21:43:01	10/31/2016 21:43:00	6.1300	54.649	526.99	34.219	522.43	0.0000		
10/31/2016 21:44:01	10/31/2016 21:44:00	6.1447	54.622	527.01	34.203	522.45	0.0000		
10/31/2016 21:45:01	10/31/2016 21:45:00	6.1516	54.614	526.99	34.200	522.43	0.0000		
10/31/2016 21:46:01	10/31/2016 21:46:00	6.1473	54.631	526.98	34.210	522.42	0.0000		
10/31/2016 21:47:01	10/31/2016 21:47:00	6.1385	54.645	526.98	34.218	522.41	0.0000		
10/31/2016 21:48:01	10/31/2016 21:48:00	6.1369	54.637	526.97	34.213	522.41	0.0000		
10/31/2016 21:49:01	10/31/2016 21:49:00	6.1456	54.622	526.97	34.204	522.41	0.0000		
10/31/2016 21:50:01	10/31/2016 21:50:00	6.1385	54.637	526.96	34.213	522.40	0.0000		
10/31/2016 21:51:01	10/31/2016 21:51:00	6.1420	54.630	526.96	34.208	522.40	0.0000		
10/31/2016 21:52:01	10/31/2016 21:52:00	6.1353	54.638	526.96	34.213	522.40	0.0000		
10/31/2016 21:53:01	10/31/2016 21:53:00	6.1344	54.638	526.94	34.213	522.37	0.0000		
10/31/2016 21:54:01	10/31/2016 21:54:00	6.1347	54.637	526.94	34.212	522.37	0.0000		
10/31/2016 21:55:01	10/31/2016 21:55:00	6.1348	54.644	526.94	34.217	522.38	0.0000		
10/31/2016 21:56:01	10/31/2016 21:56:00	6.1406	54.623	526.92	34.203	522.36	0.0000		
10/31/2016 21:57:01	10/31/2016 21:57:00	6.1775	54.585	526.93	34.185	522.37	0.0000		
10/31/2016 21:58:01	10/31/2016 21:58:00	6.1678	54.608	526.91	34.199	522.35	0.0000		
10/31/2016 21:59:01	10/31/2016 21:59:00	6.1501	54.644	526.91	34.220	522.35	0.0000		
10/31/2016 22:00:01	10/31/2016 22:00:00	6.1663	54.618	526.91	34.206	522.34	0.0000		
10/31/2016 22:01:01	10/31/2016 22:01:00	6.1714	54.621	526.91	34.209	522.34	0.0000		
10/31/2016 22:02:01	10/31/2016 22:02:00	6.1680	54.623	526.89	34.210	522.33	0.0000		
10/31/2016 22:03:01	10/31/2016 22:03:00	6.1369	54.679	526.89	34.242	522.33	0.0000		
10/31/2016 22:04:01	10/31/2016 22:04:00	6.1280	54.668	526.88	34.232	522.32	0.0000		
10/31/2016 22:05:01	10/31/2016 22:05:00	6.1296	54.648	526.90	34.219	522.33	0.0000		
10/31/2016 22:06:01	10/31/2016 22:06:00	6.1285	54.641	526.88	34.214	522.32	0.0000		
10/31/2016 22:07:01	10/31/2016 22:07:00	6.1356	54.642	526.86	34.216	522.30	0.0000		
10/31/2016 22:08:01	10/31/2016 22:08:00	6.1404	54.622	526.84	34.203	522.28	0.0000		
10/31/2016 22:09:01	10/31/2016 22:09:00	6.1362	54.633	526.85	34.210	522.29	0.0000		
10/31/2016 22:10:01	10/31/2016 22:10:00	6.1335	54.637	526.83	34.212	522.27	0.0000		
10/31/2016 22:11:01	10/31/2016 22:11:00	6.1380	54.625	526.83	34.205	522.27	0.0000		
10/31/2016 22:12:01	10/31/2016 22:12:00	6.1387	54.626	526.82	34.206	522.26	0.0000		
10/31/2016 22:13:01	10/31/2016 22:13:00	6.1238	54.662	526.83	34.228	522.27	0.0000		
10/31/2016 22:14:01	10/31/2016 22:14:00	6.1315	54.644	526.81	34.216	522.25	0.0000		
10/31/2016 22:15:01	10/31/2016 22:15:00	6.1095	54.672	526.80	34.231	522.24	0.0000		
10/31/2016 22:16:01	10/31/2016 22:16:00	6.1058	54.665	526.82	34.225	522.26	0.0000		
10/31/2016 22:17:01	10/31/2016 22:17:00	6.1017	54.659	526.81	34.220	522.25	0.0000		
10/31/2016 22:18:01	10/31/2016 22:18:00	6.1241	54.619	526.80	34.197	522.24	0.0000		
10/31/2016 22:19:01	10/31/2016 22:19:00	6.2636	54.410	526.79	34.082	522.23	0.0000		
10/31/2016 22:20:01	10/31/2016 22:20:00	6.2668	54.509	526.77	34.152	522.21	0.0000		
10/31/2016 22:21:01	10/31/2016 22:21:00	6.2444	54.583	526.77	34.199	522.21	0.0000		
10/31/2016 22:22:01	10/31/2016 22:22:00	6.1236	54.732	526.75	34.276	522.19	0.0000		
10/31/2016 22:23:01	10/31/2016 22:23:00	6.1579	54.614	526.77	34.201	522.21	0.0000		
10/31/2016 22:24:01	10/31/2016 22:24:00	6.1961	54.563	526.77	34.174	522.21	0.0000		
10/31/2016 22:25:01	10/31/2016 22:25:00	6.1976	54.599	526.76	34.199	522.20	0.0000		
10/31/2016 22:26:01	10/31/2016 22:26:00	6.2032	54.583	526.76	34.190	522.20	0.0000		
10/31/2016 22:27:01	10/31/2016 22:27:00	6.2017	54.602	526.74	34.202	522.18	0.0000		
10/31/2016 22:28:01	10/31/2016 22:28:00	6.2105	54.588	526.74	34.195	522.18	0.0000		
10/31/2016 22:29:01	10/31/2016 22:29:00	6.1750	54.661	526.73	34.238	522.17	0.0000		
10/31/2016 22:30:01	10/31/2016 22:30:00	6.1680	54.656	526.74	34.233	522.18	0.0000		
10/31/2016 22:31:01	10/31/2016 22:31:00	6.1668	54.644	526.72	34.224	522.16	0.0000		
10/31/2016 22:32:01	10/31/2016 22:32:00	6.1868	54.601	526.73	34.198	522.17	0.0000		
10/31/2016 22:33:01	10/31/2016 22:33:00	6.1780	54.617	526.71	34.208	522.16	0.0000		
10/31/2016 22:34:01	10/31/2016 22:34:00	6.1697	54.634	526.72	34.218	522.16	0.0000		
10/31/2016 22:35:01	10/31/2016 22:35:00	6.2031	54.568	526.70	34.179	522.14	0.0000		
10/31/2016 22:36:01	10/31/2016 22:36:00	6.1890	54.602	526.70	34.199	522.14	0.0000		
10/31/2016 22:37:01	10/31/2016 22:37:00	6.1722	54.631	526.69	34.216	522.13	0.0000		
10/31/2016 22:38:01	10/31/2016 22:38:00	6.1743	54.622	526.69	34.211	522.13	0.0000		
10/31/2016 22:39:01	10/31/2016 22:39:00	6.1545	54.677	526.68	34.244	522.12	0.0000		
10/31/2016 22:40:01	10/31/2016 22:40:00	6.1620	54.657	526.68	34.232	522.13	0.0000		
10/31/2016 22:41:01	10/31/2016 22:41:00	6.1430	54.668	526.67	34.236	522.11	0.0000		
10/31/2016 22:42:01	10/31/2016 22:42:00	6.1528	54.633	526.67	34.213	522.11	0.0000		
10/31/2016 22:43:01	10/31/2016 22:43:00	6.1460	54.633	526.67	34.212	522.11	0.0000		
10/31/2016 22:44:01	10/31/2016 22:44:00	6.1472	54.633	526.65	34.212	522.09	0.0000		
10/31/2016 22:45:01	10/31/2016 22:45:00	6.1715	54.591	526.64	34.188	522.08	0.0000		
10/31/2016 22:46:01	10/31/2016 22:46:00	6.1844	54.593	526.63	34.192	522.08	0.0000		
10/31/2016 22:47:01	10/31/2016 22:47:00	6.1983	54.585	526.62	34.190	522.07	0.0000		
10/31/2016 22:48:01	10/31/2016 22:48:00	6.1856	54.610	526.61	34.205	522.05	0.0000		
10/31/2016 22:49:01	10/31/2016 22:49:00	6.2291	54.542	526.61	34.166	522.05	0.0000		
10/31/2016 22:50:01	10/31/2016 22:50:00	6.2171	54.587	526.60	34.195	522.04	0.0000		
10/31/2016 22:51:01	10/31/2016 22:51:00	6.1787	54.653	526.59	34.233	522.03	0.0000		
10/31/2016 22:52:01	10/31/2016 22:52:00	6.1695	54.644	526.59	34.225	522.03	0.0000		
10/31/2016 22:53:01	10/31/2016 22:53:00	6.0684	54.796	526.59	34.309	522.03	0.0000		
10/31/2016 22:54:01	10/31/2016 22:54:00	5.9909	54.848	526.59	34.327	522.04	0.0000		
10/31/2016 22:55:01	10/31/2016 22:55:00	5.9861	54.783	526.60	34.281	522.04	0.0000		
10/31/2016 22:56:01	10/31/2016 22:56:00	5.9673	54.774	526.61	34.270	522.05	0.0000		
10/31/2016 22:57:01	10/31/2016 22:57:00	6.0060	54.706	526.59	34.232	522.03	0.0000		
10/31/2016 22:58:01	10/31/2016 22:58:00	6.0899	54.559	526.58	34.148	522.02	0.0000		
10/31/2016 22:59:01	10/31/2016 22:59:00	6.1411	54.523	526.54	34.134	521.99	0.0000		
10/31/2016 23:00:01	10/31/2016 23:00:00	6.1494	54.616	526.53	34.201	521.98	0.0000		
10/31/2016 23:01:01	10/31/2016 23:01:00	6.0687	54.732	526.53	34.264	521.97	0.0000		
10/31/2016 23:02:01	10/31/2016 23:02:00	6.0081	54.797	526.54	34.295	521.98	0.0000		
10/31/2016 23:03:01	10/31/2016 23:03:00	6.0215	54.729	526.53	34.252	521.98	0.0000		
10/31/2016 23:04:01	10/31/2016 23:04:00	5.9965	54.735	526.54	34.250	521.99	0.0000		
10/31/2016 23:05:01	10/31/2016 23:05:00	5.9399	54.820	526.53	34.297	521.97	0.0000		
10/31/2016 23:06:01	10/31/2016 23:06:00	5.9535	54.751	526.53	34.251	521.97	0.0000		
10/31/2016 23:07:01	10/31/2016 23:07:00	5.9745	54.702	526.52	34.222	521.96	0.0000		
10/31/2016 23:08:01	10/31/2016 23:08:00	5.9378	54.776	526.53	34.265	521.97	0.0000		
10/31/2016 23:09:01	10/31/2016 23:09:00	6.0474	54.575	526.50	34.150	521.95	0.0000		
10/31/2016 23:10:01	10/31/2016 23:10:00	6.0290	54.650	526.51	34.198	521.95	0.0000		
10/31/2016 23:11:01	10/31/2016 23:11:00	6.0691	54.634	526.50	34.195	521.94	0.0000		
10/31/2016 23:12:01	10/31/2016 23:12:00	6.0891	54.625	526.49	34.194	521.93	0.0000		
10/31/2016 23:13:01	10/31/2016 23:13:00	6.1094	54.591	526.48	34.175	521.93	0.0000		
10/31/2016 23:14:01	10/31/2016 23:14:00	6.0925	54.645	526.48	34.209	521.92	0.0000		
10/31/2016 23:15:01	10/31/2016 23:15:00	6.0773	54.660	526.48	34.215	521.92	0.0000		
10/31/2016 23:16:01	10/31/2016 23:16:00	5.9312	54.904	526.46	34.353	521.91	0.0000		
10/31/2016 23:17:01	10/31/2016 23:17:00	6.0512	54.643	526.49	34.198	521.93	0.0000		
10/31/2016 23:18:01	10/31/2016 23:18:00	6.0637	54.611	526.48	34.178	521.92	0.0000		
10/31/2016 23:19:01	10/31/2016 23:19:00	6.0630	54.629	526.47	34.191	521.92	0.0000		
10/31/2016 23:20:01	10/31/2016 23:20:00	5.9927	54.750	526.47	34.260	521.91	0.0000		
10/31/2016 23:21:01	10/31/2016 23:21:00	6.0059	54.705	526.47	34.231	521.92	0.0000		
10/31/2016 23:22:01	10/31/2016 23:22:00	6.0387	54.654	526.46	34.203	521.90	0.0000		
10/31/2016 23:23:01	10/31/2016 23:23:00	5.8238	55.017	526.45	34.407	521.89	0.0000		
10/31/2016 23:24:01	10/31/2016 23:24:00	5.8296	54.906	526.47	34.331	521.92	0.0000		
10/31/2016 23:25:01	10/31/2016 23:25:00	5.8402	54.829	526.48	34.280	521.92	0.0000		
10/31/2016 23:26:01	10/31/2016 23:26:00	5.8319	54.804	526.47	34.261	521.91	0.0000		
10/31/2016 23:27:01	10/31/2016 23:27:00	5.8324	54.786	526.47	34.249	521.91	0.0000		
10/31/2016 23:28:01	10/31/2016 23:28:00	5.8068	54.812	526.46	34.261	521.90	0.0000		
10/31/2016 23:29:01	10/31/2016 23:29:00	5.8059	54.803	526.46	34.254	521.90	0.0000		
10/31/2016 23:30:01	10/31/2016 23:30:00	5.8386	54.736	526.44	34.215	521.88	0.0000		
10/31/2016 23:31:01	10/31/2016 23:31:00	5.8048	54.807	526.43	34.257	521.88	0.0000		
10/31/2016 23:32:01	10/31/2016 23:32:00	5.7864	54.828	526.43	34.268	521.87	0.0000		
10/31/2016 23:33:01	10/31/2016 23:33:00	5.7745	54.829	526.42	34.265	521.87	0.0000		
10/31/2016 23:34:01	10/31/2016 23:34:00	5.7763	54.810	526.41	34.253	521.85	0.0000		
10/31/2016 23:35:01	10/31/2016 23:35:00	5.7905	54.774	526.42	34.231	521.87	0.0000		
10/31/2016 23:36:01	10/31/2016 23:36:00	5.7823	54.785	526.41	34.237	521.85	0.0000		
10/31/2016 23:37:01	10/31/2016 23:37:00	5.7765	54.796	526.40	34.243	521.84	0.0000		
10/31/2016 23:38:01	10/31/2016 23:38:00	5.7950	54.763	526.39	34.224	521.83	0.0000		
10/31/2016 23:39:01	10/31/2016 23:39:00	5.7688	54.811	526.38	34.252	521.83	0.0000		
10/31/2016 23:40:01	10/31/2016 23:40:00	5.7651	54.812	526.38	34.251	521.83	0.0000		
10/31/2016 23:41:01	10/31/2016 23:41:00	5.7798	54.782	526.38	34.234	521.82	0.0000		
10/31/2016 23:42:01	10/31/2016 23:42:00	5.7727	54.798	526.37	34.244	521.82	0.0000		
10/31/2016 23:43:01	10/31/2016 23:43:00	5.7606	54.819	526.38	34.255	521.82	0.0000		
10/31/2016 23:44:01	10/31/2016 23:44:00	5.7597	54.812	526.37	34.250	521.81	0.0000		
10/31/2016 23:45:01	10/31/2016 23:45:00	5.7563	54.811	526.36	34.249	521.81	0.0000		
10/31/2016 23:46:01	10/31/2016 23:46:00	5.7478	54.820	526.37	34.253	521.82	0.0000		
10/31/2016 23:47:01	10/31/2016 23:47:00	5.7536	54.801	526.36	34.242	521.81	0.0000		
10/31/2016 23:48:01	10/31/2016 23:48:00	5.7615	54.784	526.35	34.231	521.80	0.0000		
10/31/2016 23:49:01	10/31/2016 23:49:00	5.7462	54.814	526.35	34.249	521.79	0.0000		
10/31/2016 23:50:01	10/31/2016 23:50:00	5.8226	54.672	526.35	34.167	521.80	0.0000		
10/31/2016 23:51:01	10/31/2016 23:51:00	5.8349	54.671	526.35	34.169	521.80	0.0000		
10/31/2016 23:52:01	10/31/2016 23:52:00	5.8038	54.756	526.34	34.221	521.78	0.0000		
10/31/2016 23:53:01	10/31/2016 23:53:00	5.8277	54.729	526.33	34.208	521.78	0.0000		
10/31/2016 23:54:01	10/31/2016 23:54:00	5.8610	54.687	526.32	34.187	521.76	0.0000		
10/31/2016 23:55:01	10/31/2016 23:55:00	5.8692	54.703	526.32	34.199	521.76	0.0000		
10/31/2016 23:56:01	10/31/2016 23:56:00	5.8668	54.724	526.31	34.213	521.76	0.0000		
10/31/2016 23:57:01	10/31/2016 23:57:00	5.8581	54.750	526.29	34.230	521.74	0.0000		
10/31/2016 23:58:01	10/31/2016 23:58:00	5.8596	54.751	526.31	34.230	521.76	0.0000		
10/31/2016 23:59:01	10/31/2016 23:59:00	5.8550	54.760	526.29	34.236	521.74	0.0000		
11/1/2016 0:00:01	11/1/2016 0:00:00	5.8561	54.757	526.30	34.234	521.75	0.0000		
11/1/2016 0:01:01	11/1/2016 0:01:00	5.8287	54.809	526.31	34.264	521.75	0.0000		
11/1/2016 0:02:01	11/1/2016 0:02:00	5.8226	54.808	526.31	34.262	521.75	0.0000		
11/1/2016 0:03:01	11/1/2016 0:03:00	5.8422	54.763	526.30	34.235	521.75	0.0000		
11/1/2016 0:04:01	11/1/2016 0:04:00	5.8971	54.681	526.29	34.190	521.73	0.0000		
11/1/2016 0:05:01	11/1/2016 0:05:00	5.9168	54.669	526.28	34.187	521.73	0.0000		
11/1/2016 0:06:01	11/1/2016 0:06:00	5.9318	54.666	526.28	34.188	521.73	0.0000		
11/1/2016 0:07:01	11/1/2016 0:07:00	5.9561	54.649	526.28	34.181	521.72	0.0000		
11/1/2016 0:08:01	11/1/2016 0:08:00	5.9956	54.602	526.27	34.158	521.72	0.0000		
11/1/2016 0:09:01	11/1/2016 0:09:00	6.0043	54.623	526.27	34.174	521.72	0.0000		
11/1/2016 0:10:01	11/1/2016 0:10:00	5.9653	54.718	526.27	34.232	521.71	0.0000		
11/1/2016 0:11:01	11/1/2016 0:11:00	5.9453	54.755	526.27	34.253	521.72	0.0000		
11/1/2016 0:12:01	11/1/2016 0:12:00	5.8680	54.871	526.28	34.316	521.72	0.0000		
11/1/2016 0:13:01	11/1/2016 0:13:00	5.7560	55.000	526.28	34.380	521.73	0.0000		
11/1/2016 0:14:01	11/1/2016 0:14:00	5.8891	54.687	526.31	34.193	521.76	0.0000		
11/1/2016 0:15:01	11/1/2016 0:15:00	5.8531	54.754	526.28	34.231	521.73	0.0000		
11/1/2016 0:16:01	11/1/2016 0:16:00	5.8517	54.762	526.28	34.236	521.73	0.0000		
11/1/2016 0:17:01	11/1/2016 0:17:00	5.8760	54.718	526.29	34.211	521.73	0.0000		
11/1/2016 0:18:01	11/1/2016 0:18:00	5.9107	54.673	526.28	34.188	521.72	0.0000		
11/1/2016 0:19:01	11/1/2016 0:19:00	5.9468	54.633	526.25	34.168	521.70	0.0000		
11/1/2016 0:20:01	11/1/2016 0:20:00	5.8775	54.769	526.26	34.247	521.71	0.0000		
11/1/2016 0:21:01	11/1/2016 0:21:00	5.9029	54.720	526.26	34.219	521.71	0.0000		
11/1/2016 0:22:01	11/1/2016 0:22:00	5.8998	54.731	526.27	34.226	521.72	0.0000		
11/1/2016 0:23:01	11/1/2016 0:23:00	5.9301	54.684	526.26	34.200	521.71	0.0000		
11/1/2016 0:24:01	11/1/2016 0:24:00	5.9563	54.657	526.26	34.187	521.70	0.0000		
11/1/2016 0:25:01	11/1/2016 0:25:00	5.9863	54.628	526.25	34.174	521.70	0.0000		
11/1/2016 0:26:01	11/1/2016 0:26:00	5.9154	54.778	526.25	34.262	521.70	0.0000		
11/1/2016 0:27:01	11/1/2016 0:27:00	5.8941	54.801	526.25	34.273	521.70	0.0000		
11/1/2016 0:28:01	11/1/2016 0:28:00	5.8994	54.774	526.25	34.256	521.69	0.0000		
11/1/2016 0:29:01	11/1/2016 0:29:00	5.8878	54.772	526.26	34.252	521.70	0.0000		
11/1/2016 0:30:01	11/1/2016 0:30:00	5.9222	54.701	526.26	34.210	521.71	0.0000		
11/1/2016 0:31:01	11/1/2016 0:31:00	5.9249	54.707	526.26	34.215	521.71	0.0000		
11/1/2016 0:32:01	11/1/2016 0:32:00	5.9109	54.739	526.25	34.234	521.70	0.0000		
11/1/2016 0:33:01	11/1/2016 0:33:00	5.9131	54.735	526.25	34.231	521.69	0.0000		
11/1/2016 0:34:01	11/1/2016 0:34:00	5.9000	54.756	526.25	34.243	521.70	0.0000		
11/1/2016 0:35:01	11/1/2016 0:35:00	5.9051	54.741	526.25	34.234	521.69	0.0000		
11/1/2016 0:36:01	11/1/2016 0:36:00	5.9038	54.739	526.25	34.232	521.70	0.0000		
11/1/2016 0:37:01	11/1/2016 0:37:00	5.8823	54.770	526.24	34.249	521.69	0.0000		
11/1/2016 0:38:01	11/1/2016 0:38:00	5.8958	54.739	526.25	34.230	521.70	0.0000		
11/1/2016 0:39:01	11/1/2016 0:39:00	5.8953	54.738	526.26	34.230	521.70	0.0000		
11/1/2016 0:40:01	11/1/2016 0:40:00	5.9098	54.712	526.24	34.215	521.69	0.0000		
11/1/2016 0:41:01	11/1/2016 0:41:00	5.9292	54.685	526.24	34.200	521.68	0.0000		
11/1/2016 0:42:01	11/1/2016 0:42:00	5.9107	54.727	526.24	34.226	521.68	0.0000		
11/1/2016 0:43:01	11/1/2016 0:43:00	5.9395	54.683	526.24	34.202	521.68	0.0000		
11/1/2016 0:44:01	11/1/2016 0:44:00	5.9416	54.691	526.24	34.207	521.68	0.0000		
11/1/2016 0:45:01	11/1/2016 0:45:00	5.9374	54.708	526.23	34.218	521.68	0.0000		
11/1/2016 0:46:01	11/1/2016 0:46:00	5.9316	54.723	526.24	34.227	521.68	0.0000		
11/1/2016 0:47:01	11/1/2016 0:47:00	5.9287	54.730	526.24	34.231	521.68	0.0000		
11/1/2016 0:48:01	11/1/2016 0:48:00	5.9405	54.709	526.23	34.219	521.68	0.0000		
11/1/2016 0:49:01	11/1/2016 0:49:00	5.9362	54.717	526.23	34.224	521.67	0.0000		
11/1/2016 0:50:01	11/1/2016 0:50:00	5.9328	54.723	526.22	34.228	521.67	0.0000		
11/1/2016 0:51:01	11/1/2016 0:51:00	5.9292	54.730	526.23	34.232	521.68	0.0000		
11/1/2016 0:52:01	11/1/2016 0:52:00	5.9349	54.721	526.23	34.227	521.67	0.0000		
11/1/2016 0:53:01	11/1/2016 0:53:00	5.9340	54.723	526.23	34.228	521.68	0.0000		
11/1/2016 0:54:01	11/1/2016 0:54:00	5.9240	54.741	526.23	34.238	521.67	0.0000		
11/1/2016 0:55:01	11/1/2016 0:55:00	5.9101	54.761	526.24	34.249	521.68	0.0000		
11/1/2016 0:56:01	11/1/2016 0:56:00	5.9010	54.768	526.24	34.252	521.68	0.0000		
11/1/2016 0:57:01	11/1/2016 0:57:00	5.9120	54.739	526.24	34.234	521.68	0.0000		
11/1/2016 0:58:01	11/1/2016 0:58:00	5.8935	54.768	526.24	34.250	521.68	0.0000		
11/1/2016 0:59:01	11/1/2016 0:59:00	5.9008	54.744	526.24	34.235	521.69	0.0000		
11/1/2016 1:00:01	11/1/2016 1:00:00	5.9062	54.727	526.23	34.224	521.68	0.0000		
11/1/2016 1:01:01	11/1/2016 1:01:00	5.8877	54.762	526.24	34.244	521.68	0.0000		
11/1/2016 1:02:01	11/1/2016 1:02:00	5.8950	54.744	526.24	34.234	521.69	0.0000		
11/1/2016 1:03:01	11/1/2016 1:03:00	5.9026	54.728	526.24	34.224	521.68	0.0000		
11/1/2016 1:04:01	11/1/2016 1:04:00	5.9206	54.699	526.24	34.208	521.68	0.0000		
11/1/2016 1:05:01	11/1/2016 1:05:00	5.8761	54.781	526.24	34.255	521.68	0.0000		
11/1/2016 1:06:01	11/1/2016 1:06:00	5.9044	54.720	526.25	34.219	521.69	0.0000		
11/1/2016 1:07:01	11/1/2016 1:07:00	5.8970	54.735	526.24	34.228	521.68	0.0000		
11/1/2016 1:08:01	11/1/2016 1:08:00	5.8865	54.753	526.24	34.238	521.68	0.0000		
11/1/2016 1:09:01	11/1/2016 1:09:00	5.9219	54.689	526.25	34.202	521.69	0.0000		
11/1/2016 1:10:01	11/1/2016 1:10:00	5.8965	54.742	526.24	34.232	521.68	0.0000		
11/1/2016 1:11:01	11/1/2016 1:11:00	5.9094	54.717	526.24	34.218	521.68	0.0000		
11/1/2016 1:12:01	11/1/2016 1:12:00	5.9346	54.679	526.24	34.197	521.68	0.0000		
11/1/2016 1:13:01	11/1/2016 1:13:00	5.9280	54.705	526.23	34.214	521.67	0.0000		
11/1/2016 1:14:01	11/1/2016 1:14:00	5.9242	54.718	526.24	34.222	521.69	0.0000		
11/1/2016 1:15:01	11/1/2016 1:15:00	5.9314	54.709	526.24	34.218	521.69	0.0000		
11/1/2016 1:16:01	11/1/2016 1:16:00	5.9313	54.715	526.24	34.222	521.68	0.0000		
11/1/2016 1:17:01	11/1/2016 1:17:00	5.9216	54.726	526.24	34.227	521.68	0.0000		
11/1/2016 1:18:01	11/1/2016 1:18:00	5.9235	54.721	526.25	34.224	521.70	0.0000		
11/1/2016 1:19:01	11/1/2016 1:19:00	5.9522	54.676	526.24	34.199	521.68	0.0000		
11/1/2016 1:20:01	11/1/2016 1:20:00	5.9240	54.740	526.23	34.238	521.68	0.0000		
11/1/2016 1:21:01	11/1/2016 1:21:00	5.9270	54.740	526.23	34.238	521.68	0.0000		
11/1/2016 1:22:01	11/1/2016 1:22:00	5.9505	54.696	526.25	34.213	521.69	0.0000		
11/1/2016 1:23:01	11/1/2016 1:23:00	5.9306	54.736	526.24	34.236	521.68	0.0000		
11/1/2016 1:24:01	11/1/2016 1:24:00	5.9409	54.714	526.25	34.223	521.70	0.0000		
11/1/2016 1:25:01	11/1/2016 1:25:00	5.9555	54.691	526.26	34.211	521.70	0.0000		
11/1/2016 1:26:01	11/1/2016 1:26:00	5.9466	54.713	526.25	34.224	521.69	0.0000		
11/1/2016 1:27:01	11/1/2016 1:27:00	5.9640	54.686	526.25	34.209	521.70	0.0000		
11/1/2016 1:28:01	11/1/2016 1:28:00	5.9622	54.698	526.24	34.216	521.68	0.0000		
11/1/2016 1:29:01	11/1/2016 1:29:00	5.9813	54.667	526.25	34.199	521.70	0.0000		
11/1/2016 1:30:01	11/1/2016 1:30:00	5.9596	54.715	526.25	34.228	521.70	0.0000		
11/1/2016 1:31:01	11/1/2016 1:31:00	5.9558	54.718	526.25	34.229	521.70	0.0000		
11/1/2016 1:32:01	11/1/2016 1:32:00	5.9556	54.717	526.25	34.229	521.70	0.0000		
11/1/2016 1:33:01	11/1/2016 1:33:00	5.9632	54.705	526.26	34.222	521.71	0.0000		
11/1/2016 1:34:01	11/1/2016 1:34:00	5.9764	54.686	526.25	34.211	521.70	0.0000		
11/1/2016 1:35:01	11/1/2016 1:35:00	5.9429	54.748	526.27	34.247	521.71	0.0000		
11/1/2016 1:36:01	11/1/2016 1:36:00	5.9437	54.734	526.27	34.238	521.71	0.0000		
11/1/2016 1:37:01	11/1/2016 1:37:00	5.9620	54.693	526.27	34.213	521.71	0.0000		
11/1/2016 1:38:01	11/1/2016 1:38:00	5.9500	54.717	526.28	34.227	521.72	0.0000		
11/1/2016 1:39:01	11/1/2016 1:39:00	5.9477	54.720	526.28	34.229	521.72	0.0000		
11/1/2016 1:40:01	11/1/2016 1:40:00	5.9485	54.719	526.28	34.228	521.72	0.0000		
11/1/2016 1:41:01	11/1/2016 1:41:00	5.9470	54.722	526.28	34.230	521.73	0.0000		
11/1/2016 1:42:01	11/1/2016 1:42:00	5.9517	54.709	526.29	34.222	521.73	0.0000		
11/1/2016 1:43:01	11/1/2016 1:43:00	5.9528	54.709	526.28	34.222	521.72	0.0000		
11/1/2016 1:44:01	11/1/2016 1:44:00	5.9220	54.763	526.28	34.253	521.72	0.0000		
11/1/2016 1:45:01	11/1/2016 1:45:00	5.9401	54.727	526.29	34.232	521.73	0.0000		
11/1/2016 1:46:01	11/1/2016 1:46:00	5.9510	54.707	526.29	34.221	521.74	0.0000		
11/1/2016 1:47:01	11/1/2016 1:47:00	5.9400	54.730	526.29	34.234	521.74	0.0000		
11/1/2016 1:48:01	11/1/2016 1:48:00	5.9635	54.679	526.29	34.204	521.73	0.0000		
11/1/2016 1:49:01	11/1/2016 1:49:00	5.9274	54.748	526.30	34.244	521.74	0.0000		
11/1/2016 1:50:01	11/1/2016 1:50:00	5.9343	54.720	526.29	34.226	521.74	0.0000		
11/1/2016 1:51:01	11/1/2016 1:51:00	5.9386	54.713	526.30	34.222	521.74	0.0000		
11/1/2016 1:52:01	11/1/2016 1:52:00	5.9540	54.691	526.31	34.210	521.75	0.0000		
11/1/2016 1:53:01	11/1/2016 1:53:00	5.9414	54.719	526.29	34.226	521.74	0.0000		
11/1/2016 1:54:01	11/1/2016 1:54:00	5.9295	54.738	526.30	34.237	521.75	0.0000		
11/1/2016 1:55:01	11/1/2016 1:55:00	5.9243	54.742	526.31	34.239	521.75	0.0000		
11/1/2016 1:56:01	11/1/2016 1:56:00	5.9506	54.690	526.31	34.209	521.76	0.0000		
11/1/2016 1:57:01	11/1/2016 1:57:00	5.9298	54.728	526.31	34.230	521.76	0.0000		
11/1/2016 1:58:01	11/1/2016 1:58:00	5.9296	54.725	526.32	34.228	521.77	0.0000		
11/1/2016 1:59:01	11/1/2016 1:59:00	5.9639	54.663	526.32	34.193	521.76	0.0000		
11/1/2016 2:00:01	11/1/2016 2:00:00	5.9518	54.699	526.32	34.215	521.76	0.0000		
11/1/2016 2:01:01	11/1/2016 2:01:00	5.9430	54.721	526.33	34.228	521.78	0.0000		
11/1/2016 2:02:01	11/1/2016 2:02:00	5.9270	54.746	526.33	34.243	521.77	0.0000		
11/1/2016 2:03:01	11/1/2016 2:03:00	5.9319	54.729	526.33	34.232	521.78	0.0000		
11/1/2016 2:04:01	11/1/2016 2:04:00	5.9813	54.642	526.34	34.182	521.79	0.0000		
11/1/2016 2:05:01	11/1/2016 2:05:00	5.9505	54.711	526.32	34.223	521.77	0.0000		
11/1/2016 2:06:01	11/1/2016 2:06:00	5.9717	54.681	526.33	34.207	521.78	0.0000		
11/1/2016 2:07:01	11/1/2016 2:07:00	5.9581	54.712	526.34	34.225	521.79	0.0000		
11/1/2016 2:08:01	11/1/2016 2:08:00	5.9643	54.704	526.34	34.221	521.79	0.0000		
11/1/2016 2:09:01	11/1/2016 2:09:00	5.9681	54.701	526.35	34.220	521.80	0.0000		
11/1/2016 2:10:01	11/1/2016 2:10:00	5.9723	54.697	526.36	34.218	521.80	0.0000		
11/1/2016 2:11:01	11/1/2016 2:11:00	5.9770	54.700	526.34	34.221	521.79	0.0000		
11/1/2016 2:12:01	11/1/2016 2:12:00	5.9823	54.693	526.34	34.218	521.78	0.0000		
11/1/2016 2:13:01	11/1/2016 2:13:00	5.9836	54.694	526.36	34.218	521.80	0.0000		
11/1/2016 2:14:01	11/1/2016 2:14:00	5.9887	54.686	526.37	34.215	521.81	0.0000		
11/1/2016 2:15:01	11/1/2016 2:15:00	5.9781	54.706	526.37	34.226	521.81	0.0000		
11/1/2016 2:16:01	11/1/2016 2:16:00	5.9715	54.719	526.37	34.233	521.81	0.0000		
11/1/2016 2:17:01	11/1/2016 2:17:00	5.9793	54.705	526.38	34.225	521.82	0.0000		
11/1/2016 2:18:01	11/1/2016 2:18:00	6.0173	54.639	526.38	34.188	521.83	0.0000		
11/1/2016 2:19:01	11/1/2016 2:19:00	6.0017	54.677	526.38	34.211	521.83	0.0000		
11/1/2016 2:20:01	11/1/2016 2:20:00	5.9919	54.698	526.38	34.223	521.82	0.0000		
11/1/2016 2:21:01	11/1/2016 2:21:00	5.9952	54.684	526.40	34.214	521.84	0.0000		
11/1/2016 2:22:01	11/1/2016 2:22:00	5.9842	54.705	526.40	34.227	521.84	0.0000		
11/1/2016 2:23:01	11/1/2016 2:23:00	5.9503	54.750	526.40	34.250	521.84	0.0000		
11/1/2016 2:24:01	11/1/2016 2:24:00	5.9195	54.775	526.42	34.260	521.87	0.0000		
11/1/2016 2:25:01	11/1/2016 2:25:00	5.9311	54.743	526.42	34.241	521.86	0.0000		
11/1/2016 2:26:01	11/1/2016 2:26:00	5.9479	54.695	526.42	34.211	521.87	0.0000		
11/1/2016 2:27:01	11/1/2016 2:27:00	5.9543	54.710	526.42	34.223	521.86	0.0000		
11/1/2016 2:28:01	11/1/2016 2:28:00	5.9496	54.713	526.41	34.224	521.86	0.0000		
11/1/2016 2:29:01	11/1/2016 2:29:00	5.9884	54.645	526.42	34.185	521.86	0.0000		
11/1/2016 2:30:01	11/1/2016 2:30:00	5.9846	54.670	526.42	34.202	521.86	0.0000		
11/1/2016 2:31:01	11/1/2016 2:31:00	5.9712	54.710	526.41	34.227	521.86	0.0000		
11/1/2016 2:32:01	11/1/2016 2:32:00	5.9820	54.683	526.43	34.211	521.88	0.0000		
11/1/2016 2:33:01	11/1/2016 2:33:00	5.9505	54.745	526.43	34.247	521.87	0.0000		
11/1/2016 2:34:01	11/1/2016 2:34:00	5.9644	54.715	526.43	34.229	521.87	0.0000		
11/1/2016 2:35:01	11/1/2016 2:35:00	5.9679	54.714	526.43	34.229	521.88	0.0000		
11/1/2016 2:36:01	11/1/2016 2:36:00	5.9684	54.711	526.45	34.227	521.89	0.0000		
11/1/2016 2:37:01	11/1/2016 2:37:00	5.9845	54.677	526.43	34.207	521.88	0.0000		
11/1/2016 2:38:01	11/1/2016 2:38:00	5.9680	54.708	526.44	34.225	521.88	0.0000		
11/1/2016 2:39:01	11/1/2016 2:39:00	5.9630	54.716	526.46	34.229	521.90	0.0000		
11/1/2016 2:40:01	11/1/2016 2:40:00	5.9600	54.716	526.46	34.229	521.91	0.0000		
11/1/2016 2:41:01	11/1/2016 2:41:00	5.9642	54.705	526.45	34.222	521.90	0.0000		
11/1/2016 2:42:01	11/1/2016 2:42:00	5.9774	54.685	526.47	34.211	521.92	0.0000		
11/1/2016 2:43:01	11/1/2016 2:43:00	5.9746	54.697	526.46	34.218	521.90	0.0000		
11/1/2016 2:44:01	11/1/2016 2:44:00	5.9737	54.701	526.47	34.221	521.91	0.0000		
11/1/2016 2:45:01	11/1/2016 2:45:00	5.9472	54.747	526.48	34.247	521.92	0.0000		
11/1/2016 2:46:01	11/1/2016 2:46:00	5.9377	54.741	526.48	34.241	521.93	0.0000		
11/1/2016 2:47:01	11/1/2016 2:47:00	5.9440	54.716	526.48	34.225	521.93	0.0000		
11/1/2016 2:48:01	11/1/2016 2:48:00	5.9446	54.718	526.50	34.226	521.94	0.0000		
11/1/2016 2:49:01	11/1/2016 2:49:00	5.9599	54.689	526.48	34.210	521.92	0.0000		
11/1/2016 2:50:01	11/1/2016 2:50:00	5.9639	54.692	526.49	34.213	521.94	0.0000		
11/1/2016 2:51:01	11/1/2016 2:51:00	5.9554	54.713	526.50	34.226	521.95	0.0000		
11/1/2016 2:52:01	11/1/2016 2:52:00	5.9526	54.723	526.50	34.232	521.95	0.0000		
11/1/2016 2:53:01	11/1/2016 2:53:00	5.9401	54.738	526.51	34.239	521.95	0.0000		
11/1/2016 2:54:01	11/1/2016 2:54:00	5.9450	54.718	526.52	34.227	521.96	0.0000		
11/1/2016 2:55:01	11/1/2016 2:55:00	5.9436	54.717	526.52	34.226	521.96	0.0000		
11/1/2016 2:56:01	11/1/2016 2:56:00	5.9313	54.737	526.52	34.237	521.96	0.0000		
11/1/2016 2:57:01	11/1/2016 2:57:00	5.9290	54.741	526.53	34.239	521.98	0.0000		
11/1/2016 2:58:01	11/1/2016 2:58:00	5.9202	54.750	526.54	34.243	521.98	0.0000		
11/1/2016 2:59:01	11/1/2016 2:59:00	5.9131	54.750	526.54	34.242	521.99	0.0000		
11/1/2016 3:00:01	11/1/2016 3:00:00	5.9198	54.732	526.54	34.231	521.99	0.0000		
11/1/2016 3:01:01	11/1/2016 3:01:00	5.9315	54.710	526.55	34.218	522.00	0.0000		
11/1/2016 3:02:01	11/1/2016 3:02:00	5.9275	54.722	526.55	34.225	521.99	0.0000		
11/1/2016 3:03:01	11/1/2016 3:03:00	5.9274	54.723	526.57	34.226	522.01	0.0000		
11/1/2016 3:04:01	11/1/2016 3:04:00	5.9202	54.734	526.56	34.232	522.01	0.0000		
11/1/2016 3:05:01	11/1/2016 3:05:00	5.9135	54.739	526.56	34.234	522.01	0.0000		
11/1/2016 3:06:01	11/1/2016 3:06:00	5.9190	54.726	526.57	34.227	522.02	0.0000		
11/1/2016 3:07:01	11/1/2016 3:07:00	5.9041	54.756	526.58	34.244	522.02	0.0000		
11/1/2016 3:08:01	11/1/2016 3:08:00	5.9248	54.719	526.58	34.223	522.02	0.0000		
11/1/2016 3:09:01	11/1/2016 3:09:00	5.9112	54.748	526.59	34.240	522.03	0.0000		
11/1/2016 3:10:01	11/1/2016 3:10:00	5.9117	54.738	526.59	34.233	522.03	0.0000		
11/1/2016 3:11:01	11/1/2016 3:11:00	5.9029	54.752	526.60	34.241	522.05	0.0000		
11/1/2016 3:12:01	11/1/2016 3:12:00	5.8798	54.785	526.60	34.259	522.04	0.0000		
11/1/2016 3:13:01	11/1/2016 3:13:00	5.8513	54.774	526.62	34.245	522.06	0.0000		
11/1/2016 3:14:01	11/1/2016 3:14:00	5.8284	54.791	526.63	34.251	522.08	0.0000		
11/1/2016 3:15:01	11/1/2016 3:15:00	5.8285	54.776	526.64	34.241	522.08	0.0000		
11/1/2016 3:16:01	11/1/2016 3:16:00	5.8107	54.787	526.63	34.244	522.08	0.0000		
11/1/2016 3:17:01	11/1/2016 3:17:00	5.8154	54.783	526.65	34.243	522.09	0.0000		
11/1/2016 3:18:01	11/1/2016 3:18:00	5.8135	54.777	526.65	34.238	522.09	0.0000		
11/1/2016 3:19:01	11/1/2016 3:19:00	5.8062	54.792	526.65	34.247	522.09	0.0000		
11/1/2016 3:20:01	11/1/2016 3:20:00	5.8069	54.789	526.66	34.245	522.10	0.0000		
11/1/2016 3:21:01	11/1/2016 3:21:00	5.8160	54.777	526.66	34.239	522.10	0.0000		
11/1/2016 3:22:01	11/1/2016 3:22:00	5.8326	54.760	526.65	34.231	522.09	0.0000		
11/1/2016 3:23:01	11/1/2016 3:23:00	5.8302	54.771	526.67	34.238	522.11	0.0000		
11/1/2016 3:24:01	11/1/2016 3:24:00	5.8500	54.743	526.66	34.223	522.10	0.0000		
11/1/2016 3:25:01	11/1/2016 3:25:00	5.8428	54.777	526.66	34.244	522.10	0.0000		
11/1/2016 3:26:01	11/1/2016 3:26:00	5.8336	54.769	526.68	34.237	522.12	0.0000		
11/1/2016 3:27:01	11/1/2016 3:27:00	5.8279	54.771	526.67	34.237	522.11	0.0000		
11/1/2016 3:28:01	11/1/2016 3:28:00	5.8539	54.735	526.68	34.218	522.12	0.0000		
11/1/2016 3:29:01	11/1/2016 3:29:00	5.8442	54.763	526.68	34.235	522.12	0.0000		
11/1/2016 3:30:01	11/1/2016 3:30:00	5.8384	54.768	526.68	34.237	522.12	0.0000		
11/1/2016 3:31:01	11/1/2016 3:31:00	5.8470	54.760	526.69	34.234	522.13	0.0000		
11/1/2016 3:32:01	11/1/2016 3:32:00	5.8891	54.699	526.70	34.201	522.14	0.0000		
11/1/2016 3:33:01	11/1/2016 3:33:00	5.8890	54.724	526.70	34.218	522.14	0.0000		
11/1/2016 3:34:01	11/1/2016 3:34:00	5.8810	54.737	526.69	34.226	522.13	0.0000		
11/1/2016 3:35:01	11/1/2016 3:35:00	5.8035	54.850	526.71	34.286	522.15	0.0000		
11/1/2016 3:36:01	11/1/2016 3:36:00	5.8150	54.794	526.72	34.250	522.16	0.0000		
11/1/2016 3:37:01	11/1/2016 3:37:00	5.8093	54.789	526.72	34.246	522.16	0.0000		
11/1/2016 3:38:01	11/1/2016 3:38:00	5.8470	54.719	526.74	34.205	522.18	0.0000		
11/1/2016 3:39:01	11/1/2016 3:39:00	5.8463	54.735	526.73	34.216	522.17	0.0000		
11/1/2016 3:40:01	11/1/2016 3:40:00	5.8707	54.710	526.73	34.204	522.17	0.0000		
11/1/2016 3:41:01	11/1/2016 3:41:00	5.8595	54.745	526.72	34.226	522.16	0.0000		
11/1/2016 3:42:01	11/1/2016 3:42:00	5.9059	54.676	526.73	34.189	522.17	0.0000		
11/1/2016 3:43:01	11/1/2016 3:43:00	5.9023	54.706	526.74	34.208	522.18	0.0000		
11/1/2016 3:44:01	11/1/2016 3:44:00	5.9320	54.673	526.73	34.193	522.17	0.0000		
11/1/2016 3:45:01	11/1/2016 3:45:00	5.9644	54.650	526.74	34.184	522.18	0.0000		
11/1/2016 3:46:01	11/1/2016 3:46:00	5.9624	54.687	526.74	34.209	522.18	0.0000		
11/1/2016 3:47:01	11/1/2016 3:47:00	5.9378	54.733	526.75	34.236	522.20	0.0000		
11/1/2016 3:48:01	11/1/2016 3:48:00	5.8789	54.814	526.75	34.278	522.19	0.0000		
11/1/2016 3:49:01	11/1/2016 3:49:00	5.9391	54.677	526.78	34.197	522.22	0.0000		
11/1/2016 3:50:01	11/1/2016 3:50:00	5.9300	54.696	526.78	34.208	522.22	0.0000		
11/1/2016 3:51:01	11/1/2016 3:51:00	5.9316	54.704	526.77	34.214	522.21	0.0000		
11/1/2016 3:52:01	11/1/2016 3:52:00	5.9389	54.699	526.78	34.212	522.22	0.0000		
11/1/2016 3:53:01	11/1/2016 3:53:00	5.9364	54.710	526.79	34.219	522.23	0.0000		
11/1/2016 3:54:01	11/1/2016 3:54:00	5.9339	54.718	526.79	34.224	522.23	0.0000		
11/1/2016 3:55:01	11/1/2016 3:55:00	5.9078	54.764	526.81	34.250	522.25	0.0000		
11/1/2016 3:56:01	11/1/2016 3:56:00	5.9047	54.758	526.80	34.246	522.24	0.0000		
11/1/2016 3:57:01	11/1/2016 3:57:00	5.8998	54.756	526.82	34.243	522.26	0.0000		
11/1/2016 3:58:01	11/1/2016 3:58:00	5.8890	54.766	526.82	34.247	522.26	0.0000		
11/1/2016 3:59:01	11/1/2016 3:59:00	5.8559	54.806	526.82	34.268	522.26	0.0000		
11/1/2016 4:00:01	11/1/2016 4:00:00	5.8458	54.800	526.84	34.262	522.28	0.0000		
11/1/2016 4:01:01	11/1/2016 4:01:00	5.8606	54.754	526.85	34.233	522.29	0.0000		
11/1/2016 4:02:01	11/1/2016 4:02:00	5.8684	54.739	526.85	34.224	522.29	0.0000		
11/1/2016 4:03:01	11/1/2016 4:03:00	5.8708	54.736	526.85	34.222	522.29	0.0000		
11/1/2016 4:04:01	11/1/2016 4:04:00	5.8562	54.765	526.85	34.239	522.29	0.0000		
11/1/2016 4:05:01	11/1/2016 4:05:00	5.8726	54.735	526.86	34.222	522.30	0.0000		
11/1/2016 4:06:01	11/1/2016 4:06:00	5.8743	54.736	526.86	34.223	522.30	0.0000		
11/1/2016 4:07:01	11/1/2016 4:07:00	5.8876	54.721	526.87	34.216	522.31	0.0000		
11/1/2016 4:08:01	11/1/2016 4:08:00	5.8711	54.757	526.86	34.237	522.30	0.0000		
11/1/2016 4:09:01	11/1/2016 4:09:00	5.8079	54.854	526.88	34.290	522.32	0.0000		
11/1/2016 4:10:01	11/1/2016 4:10:00	5.8027	54.831	526.89	34.273	522.33	0.0000		
11/1/2016 4:11:01	11/1/2016 4:11:00	5.8089	54.798	526.90	34.252	522.34	0.0000		
11/1/2016 4:12:01	11/1/2016 4:12:00	5.8179	54.770	526.91	34.234	522.35	0.0000		
11/1/2016 4:13:01	11/1/2016 4:13:00	5.8102	54.781	526.90	34.240	522.34	0.0000		
11/1/2016 4:14:01	11/1/2016 4:14:00	5.8222	54.759	526.90	34.227	522.34	0.0000		
11/1/2016 4:15:01	11/1/2016 4:15:00	5.8482	54.718	526.90	34.205	522.33	0.0000		
11/1/2016 4:16:01	11/1/2016 4:16:00	5.8796	54.682	526.91	34.187	522.35	0.0000		
11/1/2016 4:17:01	11/1/2016 4:17:00	5.8918	54.682	526.90	34.190	522.34	0.0000		
11/1/2016 4:18:01	11/1/2016 4:18:00	5.8907	54.699	526.91	34.201	522.35	0.0000		
11/1/2016 4:19:01	11/1/2016 4:19:00	5.8478	54.778	526.91	34.246	522.34	0.0000		
11/1/2016 4:20:01	11/1/2016 4:20:00	5.8749	54.725	526.92	34.216	522.36	0.0000		
11/1/2016 4:21:01	11/1/2016 4:21:00	5.8696	54.736	526.93	34.222	522.37	0.0000		
11/1/2016 4:22:01	11/1/2016 4:22:00	5.8739	54.733	526.92	34.221	522.36	0.0000		
11/1/2016 4:23:01	11/1/2016 4:23:00	5.8891	54.716	526.93	34.213	522.37	0.0000		
11/1/2016 4:24:01	11/1/2016 4:24:00	5.8981	54.714	526.93	34.214	522.37	0.0000		
11/1/2016 4:25:01	11/1/2016 4:25:00	5.8957	54.727	526.93	34.222	522.37	0.0000		
11/1/2016 4:26:01	11/1/2016 4:26:00	5.8903	54.741	526.95	34.230	522.39	0.0000		
11/1/2016 4:27:01	11/1/2016 4:27:00	5.8930	54.734	526.96	34.226	522.40	0.0000		
11/1/2016 4:28:01	11/1/2016 4:28:00	5.8953	54.731	526.97	34.224	522.41	0.0000		
11/1/2016 4:29:01	11/1/2016 4:29:00	5.8968	54.733	526.97	34.226	522.41	0.0000		
11/1/2016 4:30:01	11/1/2016 4:30:00	5.8970	54.729	526.97	34.223	522.41	0.0000		
11/1/2016 4:31:01	11/1/2016 4:31:00	5.9003	54.727	526.97	34.223	522.41	0.0000		
11/1/2016 4:32:01	11/1/2016 4:32:00	5.9054	54.723	526.99	34.221	522.43	0.0000		
11/1/2016 4:33:01	11/1/2016 4:33:00	5.9059	54.725	526.99	34.222	522.43	0.0000		
11/1/2016 4:34:01	11/1/2016 4:34:00	5.9010	54.730	527.00	34.225	522.43	0.0000		
11/1/2016 4:35:01	11/1/2016 4:35:00	5.8683	54.778	527.02	34.251	522.45	0.0000		
11/1/2016 4:36:01	11/1/2016 4:36:00	5.8765	54.738	527.01	34.225	522.45	0.0000		
11/1/2016 4:37:01	11/1/2016 4:37:00	5.8737	54.756	527.03	34.237	522.47	0.0000		
11/1/2016 4:38:01	11/1/2016 4:38:00	5.9118	54.701	527.03	34.207	522.47	0.0000		
11/1/2016 4:39:01	11/1/2016 4:39:00	5.9010	54.747	527.02	34.236	522.46	0.0000		
11/1/2016 4:40:01	11/1/2016 4:40:00	5.8984	54.746	527.03	34.236	522.47	0.0000		
11/1/2016 4:41:01	11/1/2016 4:41:00	5.9012	54.739	527.03	34.231	522.47	0.0000		
11/1/2016 4:42:01	11/1/2016 4:42:00	5.9112	54.726	527.03	34.225	522.47	0.0000		
11/1/2016 4:43:01	11/1/2016 4:43:00	5.9193	54.721	527.04	34.223	522.48	0.0000		
11/1/2016 4:44:01	11/1/2016 4:44:00	5.9285	54.718	527.06	34.223	522.50	0.0000		
11/1/2016 4:45:01	11/1/2016 4:45:00	5.9404	54.709	527.07	34.219	522.51	0.0000		
11/1/2016 4:46:01	11/1/2016 4:46:00	5.9378	54.722	527.05	34.227	522.49	0.0000		
11/1/2016 4:47:01	11/1/2016 4:47:00	5.9513	54.713	527.07	34.224	522.51	0.0000		
11/1/2016 4:48:01	11/1/2016 4:48:00	5.9064	54.780	527.07	34.261	522.51	0.0000		
11/1/2016 4:49:01	11/1/2016 4:49:00	5.8777	54.771	527.08	34.248	522.52	0.0000		
11/1/2016 4:50:01	11/1/2016 4:50:00	5.8980	54.730	527.10	34.224	522.54	0.0000		
11/1/2016 4:51:01	11/1/2016 4:51:00	5.8944	54.745	527.09	34.234	522.53	0.0000		
11/1/2016 4:52:01	11/1/2016 4:52:00	5.8710	54.761	527.10	34.240	522.53	0.0000		
11/1/2016 4:53:01	11/1/2016 4:53:00	5.8732	54.750	527.11	34.232	522.55	0.0000		
11/1/2016 4:54:01	11/1/2016 4:54:00	5.8774	54.747	527.11	34.231	522.55	0.0000		
11/1/2016 4:55:01	11/1/2016 4:55:00	5.8868	54.737	527.11	34.227	522.55	0.0000		
11/1/2016 4:56:01	11/1/2016 4:56:00	5.8777	54.763	527.12	34.242	522.56	0.0000		
11/1/2016 4:57:01	11/1/2016 4:57:00	5.8850	54.748	527.12	34.234	522.56	0.0000		
11/1/2016 4:58:01	11/1/2016 4:58:00	5.8987	54.735	527.12	34.228	522.55	0.0000		
11/1/2016 4:59:01	11/1/2016 4:59:00	5.9162	54.725	527.12	34.225	522.55	0.0000		
11/1/2016 5:00:01	11/1/2016 5:00:00	5.9263	54.728	527.13	34.229	522.56	0.0000		
11/1/2016 5:01:01	11/1/2016 5:01:00	5.9130	54.739	527.14	34.234	522.58	0.0000		
11/1/2016 5:02:01	11/1/2016 5:02:00	5.8929	54.741	527.13	34.231	522.57	0.0000		
11/1/2016 5:03:01	11/1/2016 5:03:00	5.8816	54.761	527.14	34.242	522.58	0.0000		
11/1/2016 5:04:01	11/1/2016 5:04:00	5.8972	54.740	527.14	34.231	522.58	0.0000		
11/1/2016 5:05:01	11/1/2016 5:05:00	5.9063	54.727	527.16	34.224	522.60	0.0000		
11/1/2016 5:06:01	11/1/2016 5:06:00	5.9390	54.717	527.17	34.224	522.61	0.0000		
11/1/2016 5:07:01	11/1/2016 5:07:00	5.9123	54.767	527.16	34.253	522.60	0.0000		
11/1/2016 5:08:01	11/1/2016 5:08:00	5.9308	54.714	527.17	34.221	522.61	0.0000		
11/1/2016 5:09:01	11/1/2016 5:09:00	5.9536	54.677	527.18	34.200	522.61	0.0000		
11/1/2016 5:10:01	11/1/2016 5:10:00	5.9541	54.704	527.19	34.219	522.62	0.0000		
11/1/2016 5:11:01	11/1/2016 5:11:00	5.9338	54.733	527.17	34.234	522.60	0.0000		
11/1/2016 5:12:01	11/1/2016 5:12:00	5.8819	54.780	527.21	34.255	522.65	0.0000		
11/1/2016 5:13:01	11/1/2016 5:13:00	5.9340	54.687	527.20	34.202	522.64	0.0000		
11/1/2016 5:14:01	11/1/2016 5:14:00	5.9456	54.709	527.20	34.220	522.64	0.0000		
11/1/2016 5:15:01	11/1/2016 5:15:00	5.9476	54.719	527.20	34.228	522.64	0.0000		
11/1/2016 5:16:01	11/1/2016 5:16:00	5.9556	54.715	527.21	34.227	522.65	0.0000		
11/1/2016 5:17:01	11/1/2016 5:17:00	5.9776	54.694	527.22	34.217	522.66	0.0000		
11/1/2016 5:18:01	11/1/2016 5:18:00	5.9703	54.716	527.22	34.231	522.66	0.0000		
11/1/2016 5:19:01	11/1/2016 5:19:00	6.0016	54.686	527.22	34.217	522.65	0.0000		
11/1/2016 5:20:01	11/1/2016 5:20:00	5.9885	54.736	527.22	34.248	522.66	0.0000		
11/1/2016 5:21:01	11/1/2016 5:21:00	6.0050	54.698	527.24	34.226	522.67	0.0000		
11/1/2016 5:22:01	11/1/2016 5:22:00	5.9917	54.716	527.23	34.235	522.66	0.0000		
11/1/2016 5:23:01	11/1/2016 5:23:00	6.0003	54.707	527.24	34.231	522.67	0.0000		
11/1/2016 5:24:01	11/1/2016 5:24:00	5.9956	54.706	527.24	34.229	522.67	0.0000		
11/1/2016 5:25:01	11/1/2016 5:25:00	5.9934	54.715	527.24	34.235	522.67	0.0000		
11/1/2016 5:26:01	11/1/2016 5:26:00	6.0117	54.693	527.26	34.224	522.69	0.0000		
11/1/2016 5:27:01	11/1/2016 5:27:00	6.0168	54.688	527.26	34.221	522.69	0.0000		
11/1/2016 5:28:01	11/1/2016 5:28:00	6.0132	54.691	527.26	34.222	522.70	0.0000		
11/1/2016 5:29:01	11/1/2016 5:29:00	6.0062	54.704	527.27	34.230	522.71	0.0000		
11/1/2016 5:30:01	11/1/2016 5:30:00	6.0066	54.701	527.28	34.228	522.71	0.0000		
11/1/2016 5:31:01	11/1/2016 5:31:00	6.0083	54.700	527.28	34.228	522.72	0.0000		
11/1/2016 5:32:01	11/1/2016 5:32:00	5.9939	54.717	527.28	34.236	522.72	0.0000		
11/1/2016 5:33:01	11/1/2016 5:33:00	5.9960	54.708	527.30	34.231	522.74	0.0000		
11/1/2016 5:34:01	11/1/2016 5:34:00	5.9837	54.725	527.29	34.240	522.73	0.0000		
11/1/2016 5:35:01	11/1/2016 5:35:00	5.9868	54.720	527.31	34.237	522.74	0.0000		
11/1/2016 5:36:01	11/1/2016 5:36:00	5.9877	54.685	527.30	34.213	522.74	0.0000		
11/1/2016 5:37:01	11/1/2016 5:37:00	5.9772	54.712	527.31	34.229	522.75	0.0000		
11/1/2016 5:38:01	11/1/2016 5:38:00	5.9955	54.708	527.32	34.230	522.76	0.0000		
11/1/2016 5:39:01	11/1/2016 5:39:00	5.9885	54.718	527.33	34.236	522.76	0.0000		
11/1/2016 5:40:01	11/1/2016 5:40:00	5.9624	54.749	527.33	34.251	522.77	0.0000		
11/1/2016 5:41:01	11/1/2016 5:41:00	5.9752	54.713	527.33	34.229	522.77	0.0000		
11/1/2016 5:42:01	11/1/2016 5:42:00	5.9726	54.712	527.34	34.228	522.78	0.0000		
11/1/2016 5:43:01	11/1/2016 5:43:00	5.9740	54.717	527.35	34.232	522.78	0.0000		
11/1/2016 5:44:01	11/1/2016 5:44:00	5.9796	54.712	527.32	34.230	522.76	0.0000		
11/1/2016 5:45:01	11/1/2016 5:45:00	5.9597	54.737	527.35	34.243	522.79	0.0000		
11/1/2016 5:46:01	11/1/2016 5:46:00	5.9575	54.736	527.35	34.242	522.79	0.0000		
11/1/2016 5:47:01	11/1/2016 5:47:00	5.9673	54.722	527.35	34.234	522.78	0.0000		
11/1/2016 5:48:01	11/1/2016 5:48:00	5.9746	54.721	527.36	34.235	522.79	0.0000		
11/1/2016 5:49:01	11/1/2016 5:49:00	5.9774	54.714	527.36	34.231	522.80	0.0000		
11/1/2016 5:50:01	11/1/2016 5:50:00	5.9784	54.731	527.37	34.242	522.81	0.0000		
11/1/2016 5:51:01	11/1/2016 5:51:00	5.9920	54.722	527.36	34.240	522.80	0.0000		
11/1/2016 5:52:01	11/1/2016 5:52:00	5.9865	54.712	527.37	34.232	522.80	0.0000		
11/1/2016 5:53:01	11/1/2016 5:53:00	6.0010	54.696	527.38	34.224	522.81	0.0000		
11/1/2016 5:54:01	11/1/2016 5:54:00	6.0062	54.701	527.38	34.228	522.81	0.0000		
11/1/2016 5:55:01	11/1/2016 5:55:00	6.0038	54.718	527.39	34.239	522.82	0.0000		
11/1/2016 5:56:01	11/1/2016 5:56:00	6.0006	54.706	527.39	34.230	522.82	0.0000		
11/1/2016 5:57:01	11/1/2016 5:57:00	5.9911	54.704	527.39	34.227	522.82	0.0000		
11/1/2016 5:58:01	11/1/2016 5:58:00	5.9941	54.718	527.39	34.237	522.83	0.0000		
11/1/2016 5:59:01	11/1/2016 5:59:00	5.9963	54.701	527.40	34.226	522.83	0.0000		
11/1/2016 6:00:01	11/1/2016 6:00:00	5.9720	54.736	527.40	34.245	522.83	0.0000		
11/1/2016 6:01:01	11/1/2016 6:01:00	5.9882	54.705	527.40	34.227	522.84	0.0000		
11/1/2016 6:02:01	11/1/2016 6:02:00	5.9916	54.715	527.41	34.235	522.84	0.0000		
11/1/2016 6:03:01	11/1/2016 6:03:00	5.9804	54.718	527.41	34.234	522.84	0.0000		
11/1/2016 6:04:01	11/1/2016 6:04:00	5.9629	54.737	527.40	34.243	522.83	0.0000		
11/1/2016 6:05:01	11/1/2016 6:05:00	5.9749	54.721	527.40	34.235	522.84	0.0000		
11/1/2016 6:06:01	11/1/2016 6:06:00	5.9881	54.708	527.42	34.229	522.85	0.0000		
11/1/2016 6:07:01	11/1/2016 6:07:00	5.9715	54.726	527.42	34.238	522.86	0.0000		
11/1/2016 6:08:01	11/1/2016 6:08:00	5.9725	54.720	527.41	34.234	522.85	0.0000		
11/1/2016 6:09:01	11/1/2016 6:09:00	5.9641	54.732	527.43	34.240	522.86	0.0000		
11/1/2016 6:10:01	11/1/2016 6:10:00	5.9631	54.726	527.42	34.236	522.86	0.0000		
11/1/2016 6:11:01	11/1/2016 6:11:00	5.9706	54.720	527.44	34.233	522.87	0.0000		
11/1/2016 6:12:01	11/1/2016 6:12:00	5.9797	54.709	527.42	34.228	522.85	0.0000		
11/1/2016 6:13:01	11/1/2016 6:13:00	5.9799	54.718	527.43	34.234	522.87	0.0000		
11/1/2016 6:14:01	11/1/2016 6:14:00	5.9909	54.698	527.43	34.222	522.86	0.0000		
11/1/2016 6:15:01	11/1/2016 6:15:00	5.9688	54.729	527.45	34.239	522.88	0.0000		
11/1/2016 6:16:01	11/1/2016 6:16:00	5.9693	54.722	527.44	34.234	522.88	0.0000		
11/1/2016 6:17:01	11/1/2016 6:17:00	5.9640	54.720	527.45	34.232	522.88	0.0000		
11/1/2016 6:18:01	11/1/2016 6:18:00	5.9649	54.715	527.45	34.229	522.88	0.0000		
11/1/2016 6:19:01	11/1/2016 6:19:00	5.9734	54.714	527.46	34.230	522.89	0.0000		
11/1/2016 6:20:01	11/1/2016 6:20:00	5.9897	54.705	527.45	34.228	522.88	0.0000		
11/1/2016 6:21:01	11/1/2016 6:21:00	5.9830	54.717	527.45	34.234	522.89	0.0000		
11/1/2016 6:22:01	11/1/2016 6:22:00	5.9767	54.722	527.46	34.236	522.89	0.0000		
11/1/2016 6:23:01	11/1/2016 6:23:00	5.9909	54.711	527.46	34.231	522.89	0.0000		
11/1/2016 6:24:01	11/1/2016 6:24:00	5.9999	54.703	527.47	34.228	522.90	0.0000		
11/1/2016 6:25:01	11/1/2016 6:25:00	5.9876	54.713	527.46	34.232	522.90	0.0000		
11/1/2016 6:26:01	11/1/2016 6:26:00	5.9892	54.697	527.46	34.222	522.90	0.0000		
11/1/2016 6:27:01	11/1/2016 6:27:00	5.9850	54.713	527.47	34.232	522.91	0.0000		
11/1/2016 6:28:01	11/1/2016 6:28:00	5.9718	54.727	527.48	34.238	522.91	0.0000		
11/1/2016 6:29:01	11/1/2016 6:29:00	5.9859	54.714	527.48	34.233	522.91	0.0000		
11/1/2016 6:30:01	11/1/2016 6:30:00	5.9957	54.695	527.48	34.222	522.91	0.0000		
11/1/2016 6:31:01	11/1/2016 6:31:00	6.0023	54.699	527.49	34.226	522.92	0.0000		
11/1/2016 6:32:01	11/1/2016 6:32:00	5.9863	54.715	527.46	34.234	522.89	0.0000		
11/1/2016 6:33:01	11/1/2016 6:33:00	5.9973	54.703	527.46	34.228	522.90	0.0000		
11/1/2016 6:34:01	11/1/2016 6:34:00	5.9808	54.732	527.47	34.244	522.90	0.0000		
11/1/2016 6:35:01	11/1/2016 6:35:00	5.9888	54.714	527.47	34.233	522.90	0.0000		
11/1/2016 6:36:01	11/1/2016 6:36:00	5.9935	54.708	527.47	34.230	522.90	0.0000		
11/1/2016 6:37:01	11/1/2016 6:37:00	6.0029	54.701	527.47	34.228	522.90	0.0000		
11/1/2016 6:38:01	11/1/2016 6:38:00	6.0206	54.677	527.49	34.215	522.92	0.0000		
11/1/2016 6:39:01	11/1/2016 6:39:00	6.0097	54.697	527.46	34.226	522.89	0.0000		
11/1/2016 6:40:01	11/1/2016 6:40:00	6.0147	54.707	527.47	34.234	522.90	0.0000		
11/1/2016 6:41:01	11/1/2016 6:41:00	6.0023	54.716	527.46	34.238	522.89	0.0000		
11/1/2016 6:42:01	11/1/2016 6:42:00	5.9933	54.714	527.47	34.235	522.91	0.0000		
11/1/2016 6:43:01	11/1/2016 6:43:00	6.0043	54.705	527.47	34.231	522.91	0.0000		
11/1/2016 6:44:01	11/1/2016 6:44:00	6.0144	54.694	527.47	34.225	522.90	0.0000		
11/1/2016 6:45:01	11/1/2016 6:45:00	6.0135	54.703	527.47	34.231	522.90	0.0000		
11/1/2016 6:46:01	11/1/2016 6:46:00	6.0101	54.701	527.47	34.229	522.90	0.0000		
11/1/2016 6:47:01	11/1/2016 6:47:00	6.0229	54.703	527.47	34.233	522.90	0.0000		
11/1/2016 6:48:01	11/1/2016 6:48:00	6.0223	54.696	527.49	34.228	522.92	0.0000		
11/1/2016 6:49:01	11/1/2016 6:49:00	6.0345	54.700	527.49	34.234	522.92	0.0000		
11/1/2016 6:50:01	11/1/2016 6:50:00	6.0547	54.672	527.48	34.218	522.91	0.0000		
11/1/2016 6:51:01	11/1/2016 6:51:00	6.0898	54.641	527.49	34.205	522.93	0.0000		
11/1/2016 6:52:01	11/1/2016 6:52:00	6.0571	54.692	527.45	34.233	522.88	0.0000		
11/1/2016 6:53:01	11/1/2016 6:53:00	6.0759	54.678	527.47	34.227	522.91	0.0000		
11/1/2016 6:54:01	11/1/2016 6:54:00	6.1069	54.660	527.48	34.222	522.92	0.0000		
11/1/2016 6:55:01	11/1/2016 6:55:00	6.0872	54.683	527.47	34.234	522.90	0.0000		
11/1/2016 6:56:01	11/1/2016 6:56:00	6.1208	54.657	527.48	34.223	522.92	0.0000		
11/1/2016 6:57:01	11/1/2016 6:57:00	6.1407	54.617	527.48	34.199	522.91	0.0000		
11/1/2016 6:58:01	11/1/2016 6:58:00	6.1305	54.647	527.50	34.218	522.94	0.0000		
11/1/2016 6:59:01	11/1/2016 6:59:00	6.1115	54.696	527.48	34.248	522.91	0.0000		
11/1/2016 7:00:01	11/1/2016 7:00:00	6.1671	54.626	527.49	34.211	522.92	0.0000		
11/1/2016 7:01:01	11/1/2016 7:01:00	6.1785	54.567	527.48	34.173	522.92	0.0000		
11/1/2016 7:02:01	11/1/2016 7:02:00	6.1604	54.640	527.49	34.219	522.92	0.0000		
11/1/2016 7:03:01	11/1/2016 7:03:00	6.2011	54.549	527.48	34.165	522.91	0.0000		
11/1/2016 7:04:01	11/1/2016 7:04:00	6.0946	54.703	527.49	34.249	522.92	0.0000		
11/1/2016 7:05:01	11/1/2016 7:05:00	6.1631	54.611	527.50	34.200	522.93	0.0000		
11/1/2016 7:06:01	11/1/2016 7:06:00	6.0566	54.808	527.50	34.314	522.93	0.0000		
11/1/2016 7:07:01	11/1/2016 7:07:00	6.1613	54.648	527.50	34.225	522.93	0.0000		
11/1/2016 7:08:01	11/1/2016 7:08:00	6.1138	54.672	527.49	34.231	522.92	0.0000		
11/1/2016 7:09:01	11/1/2016 7:09:00	6.1613	54.610	527.50	34.199	522.94	0.0000		
11/1/2016 7:10:01	11/1/2016 7:10:00	6.1159	54.663	527.50	34.225	522.93	0.0000		
11/1/2016 7:11:01	11/1/2016 7:11:00	6.0987	54.674	527.52	34.229	522.95	0.0000		
11/1/2016 7:12:01	11/1/2016 7:12:00	6.1126	54.666	527.50	34.228	522.93	0.0000		
11/1/2016 7:13:01	11/1/2016 7:13:00	6.0997	54.681	527.50	34.235	522.94	0.0000		
11/1/2016 7:14:01	11/1/2016 7:14:00	6.1403	54.624	527.50	34.204	522.94	0.0000		
11/1/2016 7:15:01	11/1/2016 7:15:00	6.1577	54.604	527.49	34.194	522.93	0.0000		
11/1/2016 7:16:01	11/1/2016 7:16:00	6.1285	54.688	527.49	34.246	522.93	0.0000		
11/1/2016 7:17:01	11/1/2016 7:17:00	6.1236	54.671	527.48	34.233	522.92	0.0000		
11/1/2016 7:18:01	11/1/2016 7:18:00	6.1227	54.656	527.50	34.222	522.94	0.0000		
11/1/2016 7:19:01	11/1/2016 7:19:00	6.1600	54.622	527.50	34.207	522.94	0.0000		
11/1/2016 7:20:01	11/1/2016 7:20:00	6.1502	54.637	527.48	34.215	522.91	0.0000		
11/1/2016 7:21:01	11/1/2016 7:21:00	6.1940	54.603	527.50	34.201	522.94	0.0000		
11/1/2016 7:22:01	11/1/2016 7:22:00	6.1695	54.642	527.51	34.223	522.94	0.0000		
11/1/2016 7:23:01	11/1/2016 7:23:00	6.1691	54.629	527.50	34.214	522.94	0.0000		
11/1/2016 7:24:01	11/1/2016 7:24:00	6.1599	54.646	527.50	34.224	522.93	0.0000		
11/1/2016 7:25:01	11/1/2016 7:25:00	6.1763	54.629	527.50	34.216	522.93	0.0000		
11/1/2016 7:26:01	11/1/2016 7:26:00	6.1570	54.649	527.49	34.225	522.93	0.0000		
11/1/2016 7:27:01	11/1/2016 7:27:00	6.1830	54.613	527.51	34.206	522.94	0.0000		
11/1/2016 7:28:01	11/1/2016 7:28:00	6.2069	54.602	527.48	34.203	522.91	0.0000		
11/1/2016 7:29:01	11/1/2016 7:29:00	6.1903	54.629	527.49	34.218	522.92	0.0000		
11/1/2016 7:30:01	11/1/2016 7:30:00	6.2278	54.591	527.49	34.200	522.92	0.0000		
11/1/2016 7:31:01	11/1/2016 7:31:00	6.3208	54.540	527.46	34.184	522.89	0.0000		
11/1/2016 7:32:01	11/1/2016 7:32:00	6.2321	54.633	527.48	34.230	522.91	0.0000		
11/1/2016 7:33:01	11/1/2016 7:33:00	6.2321	54.611	527.48	34.215	522.92	0.0000		
11/1/2016 7:34:01	11/1/2016 7:34:00	6.2554	54.592	527.49	34.207	522.92	0.0000		
11/1/2016 7:35:01	11/1/2016 7:35:00	6.2419	54.607	527.49	34.214	522.93	0.0000		
11/1/2016 7:36:01	11/1/2016 7:36:00	6.2386	54.613	527.49	34.218	522.92	0.0000		
11/1/2016 7:37:01	11/1/2016 7:37:00	6.2207	54.627	527.49	34.223	522.93	0.0000		
11/1/2016 7:38:01	11/1/2016 7:38:00	6.2258	54.609	527.49	34.212	522.93	0.0000		
11/1/2016 7:39:01	11/1/2016 7:39:00	6.2165	54.621	527.50	34.218	522.93	0.0000		
11/1/2016 7:40:01	11/1/2016 7:40:00	6.2458	54.592	527.50	34.205	522.94	0.0000		
11/1/2016 7:41:01	11/1/2016 7:41:00	6.2289	54.611	527.50	34.214	522.94	0.0000		
11/1/2016 7:42:01	11/1/2016 7:42:00	6.2383	54.583	527.50	34.196	522.93	0.0000		
11/1/2016 7:43:01	11/1/2016 7:43:00	6.3280	54.518	527.49	34.171	522.92	0.0000		
11/1/2016 7:44:01	11/1/2016 7:44:00	6.2416	54.655	527.48	34.248	522.91	0.0000		
11/1/2016 7:45:01	11/1/2016 7:45:00	6.2635	54.578	527.49	34.199	522.92	0.0000		
11/1/2016 7:46:01	11/1/2016 7:46:00	6.2258	54.627	527.49	34.224	522.92	0.0000		
11/1/2016 7:47:01	11/1/2016 7:47:00	6.3056	54.523	527.52	34.169	522.95	0.0000		
11/1/2016 7:48:01	11/1/2016 7:48:00	6.3102	54.569	527.49	34.203	522.92	0.0000		
11/1/2016 7:49:01	11/1/2016 7:49:00	6.2748	54.617	527.47	34.229	522.91	0.0000		
11/1/2016 7:50:01	11/1/2016 7:50:00	6.2593	54.680	527.47	34.269	522.91	0.0000		
11/1/2016 7:51:01	11/1/2016 7:51:00	6.2214	54.624	527.48	34.222	522.91	0.0000		
11/1/2016 7:52:01	11/1/2016 7:52:00	6.2330	54.579	527.49	34.193	522.92	0.0000		
11/1/2016 7:53:01	11/1/2016 7:53:00	6.3326	54.446	527.51	34.122	522.95	0.0000		
11/1/2016 7:54:01	11/1/2016 7:54:00	6.3267	54.539	527.49	34.185	522.92	0.0000		
11/1/2016 7:55:01	11/1/2016 7:55:00	6.2010	54.690	527.47	34.263	522.90	0.0000		
11/1/2016 7:56:01	11/1/2016 7:56:00	6.2795	54.571	527.48	34.198	522.91	0.0000		
11/1/2016 7:57:01	11/1/2016 7:57:00	6.2815	54.591	527.49	34.212	522.92	0.0000		
11/1/2016 7:58:01	11/1/2016 7:58:00	6.2363	54.622	527.48	34.224	522.91	0.0000		
11/1/2016 7:59:01	11/1/2016 7:59:00	6.2679	54.570	527.49	34.194	522.92	0.0000		
11/1/2016 8:00:01	11/1/2016 8:00:00	6.2547	54.597	527.47	34.210	522.91	0.0000		
11/1/2016 8:01:01	11/1/2016 8:01:00	6.2345	54.624	527.48	34.224	522.92	0.0000		
11/1/2016 8:02:01	11/1/2016 8:02:00	6.2182	54.623	527.47	34.221	522.90	0.0000		
11/1/2016 8:03:01	11/1/2016 8:03:00	6.2362	54.589	527.50	34.201	522.93	0.0000		
11/1/2016 8:04:01	11/1/2016 8:04:00	6.2570	54.583	527.48	34.201	522.91	0.0000		
11/1/2016 8:05:01	11/1/2016 8:05:00	6.2552	54.596	527.47	34.209	522.90	0.0000		
11/1/2016 8:06:01	11/1/2016 8:06:00	6.2530	54.601	527.48	34.213	522.91	0.0000		
11/1/2016 8:07:01	11/1/2016 8:07:00	6.2756	54.564	527.48	34.192	522.92	0.0000		
11/1/2016 8:08:01	11/1/2016 8:08:00	6.2419	54.610	527.48	34.217	522.91	0.0000		
11/1/2016 8:09:01	11/1/2016 8:09:00	6.2572	54.637	527.48	34.239	522.91	0.0000		
11/1/2016 8:10:01	11/1/2016 8:10:00	6.3105	54.551	527.47	34.190	522.90	0.0000		
11/1/2016 8:11:01	11/1/2016 8:11:00	6.2586	54.626	527.47	34.231	522.90	0.0000		
11/1/2016 8:12:01	11/1/2016 8:12:00	6.3414	54.497	527.47	34.159	522.90	0.0000		
11/1/2016 8:13:01	11/1/2016 8:13:00	6.2539	54.663	527.47	34.256	522.90	0.0000		
11/1/2016 8:14:01	11/1/2016 8:14:00	6.3061	54.521	527.46	34.168	522.90	0.0000		
11/1/2016 8:15:01	11/1/2016 8:15:00	6.3138	54.572	527.47	34.205	522.90	0.0000		
11/1/2016 8:16:01	11/1/2016 8:16:00	6.2980	54.587	527.46	34.212	522.89	0.0000		
11/1/2016 8:17:01	11/1/2016 8:17:00	6.3123	54.568	527.44	34.202	522.88	0.0000		
11/1/2016 8:18:01	11/1/2016 8:18:00	6.3345	54.545	527.45	34.191	522.89	0.0000		
11/1/2016 8:19:01	11/1/2016 8:19:00	6.3131	54.570	527.45	34.204	522.88	0.0000		
11/1/2016 8:20:01	11/1/2016 8:20:00	6.2878	54.601	527.43	34.220	522.86	0.0000		
11/1/2016 8:21:01	11/1/2016 8:21:00	6.3005	54.561	527.44	34.195	522.87	0.0000		
11/1/2016 8:22:01	11/1/2016 8:22:00	6.3155	54.548	527.44	34.189	522.88	0.0000		
11/1/2016 8:23:01	11/1/2016 8:23:00	6.3288	54.538	527.45	34.185	522.88	0.0000		
11/1/2016 8:24:01	11/1/2016 8:24:00	6.3327	54.530	527.43	34.180	522.87	0.0000		
11/1/2016 8:25:01	11/1/2016 8:25:00	6.3306	54.540	527.44	34.187	522.87	0.0000		
11/1/2016 8:26:01	11/1/2016 8:26:00	6.3493	54.518	527.43	34.176	522.86	0.0000		
11/1/2016 8:27:01	11/1/2016 8:27:00	6.3236	54.570	527.43	34.206	522.86	0.0000		
11/1/2016 8:28:01	11/1/2016 8:28:00	6.3224	54.566	527.44	34.203	522.88	0.0000		
11/1/2016 8:29:01	11/1/2016 8:29:00	6.3316	54.561	527.41	34.201	522.84	0.0000		
11/1/2016 8:30:01	11/1/2016 8:30:00	6.3345	54.545	527.43	34.191	522.87	0.0000		
11/1/2016 8:31:01	11/1/2016 8:31:00	6.3352	54.541	527.43	34.189	522.86	0.0000		
11/1/2016 8:32:01	11/1/2016 8:32:00	6.3187	54.570	527.43	34.205	522.87	0.0000		
11/1/2016 8:33:01	11/1/2016 8:33:00	6.3201	54.564	527.43	34.201	522.86	0.0000		
11/1/2016 8:34:01	11/1/2016 8:34:00	6.2873	54.599	527.43	34.218	522.86	0.0000		
11/1/2016 8:35:01	11/1/2016 8:35:00	6.2836	54.588	527.42	34.210	522.86	0.0000		
11/1/2016 8:36:01	11/1/2016 8:36:00	6.3218	54.525	527.44	34.174	522.88	0.0000		
11/1/2016 8:37:01	11/1/2016 8:37:00	6.3761	54.445	527.42	34.130	522.85	0.0000		
11/1/2016 8:38:01	11/1/2016 8:38:00	6.3041	54.603	527.41	34.225	522.84	0.0000		
11/1/2016 8:39:01	11/1/2016 8:39:00	6.3183	54.569	527.41	34.204	522.84	0.0000		
11/1/2016 8:40:01	11/1/2016 8:40:00	6.2778	54.631	527.41	34.239	522.85	0.0000		
11/1/2016 8:41:01	11/1/2016 8:41:00	6.2847	54.593	527.41	34.214	522.84	0.0000		
11/1/2016 8:42:01	11/1/2016 8:42:00	6.2949	54.560	527.43	34.193	522.86	0.0000		
11/1/2016 8:43:01	11/1/2016 8:43:00	6.2762	54.588	527.42	34.209	522.85	0.0000		
11/1/2016 8:44:01	11/1/2016 8:44:00	6.2539	54.616	527.40	34.223	522.83	0.0000		
11/1/2016 8:45:01	11/1/2016 8:45:00	6.2482	54.612	527.42	34.219	522.86	0.0000		
11/1/2016 8:46:01	11/1/2016 8:46:00	6.2588	54.581	527.41	34.200	522.84	0.0000		
11/1/2016 8:47:01	11/1/2016 8:47:00	6.2834	54.530	527.40	34.170	522.83	0.0000		
11/1/2016 8:48:01	11/1/2016 8:48:00	6.2771	54.558	527.39	34.188	522.83	0.0000		
11/1/2016 8:49:01	11/1/2016 8:49:00	6.1910	54.715	527.40	34.279	522.83	0.0000		
11/1/2016 8:50:01	11/1/2016 8:50:00	6.1422	54.734	527.42	34.281	522.85	0.0000		
11/1/2016 8:51:01	11/1/2016 8:51:00	6.2651	54.499	527.40	34.144	522.83	0.0000		
11/1/2016 8:52:01	11/1/2016 8:52:00	6.2693	54.545	527.40	34.177	522.83	0.0000		
11/1/2016 8:53:01	11/1/2016 8:53:00	6.2825	54.545	527.38	34.180	522.82	0.0000		
11/1/2016 8:54:01	11/1/2016 8:54:00	6.2846	54.553	527.37	34.186	522.81	0.0000		
11/1/2016 8:55:01	11/1/2016 8:55:00	6.3096	54.520	527.37	34.168	522.81	0.0000		
11/1/2016 8:56:01	11/1/2016 8:56:00	6.2739	54.591	527.36	34.210	522.80	0.0000		
11/1/2016 8:57:01	11/1/2016 8:57:00	6.2705	54.584	527.36	34.205	522.80	0.0000		
11/1/2016 8:58:01	11/1/2016 8:58:00	6.2702	54.573	527.37	34.197	522.80	0.0000		
11/1/2016 8:59:01	11/1/2016 8:59:00	6.3328	54.479	527.37	34.145	522.80	0.0000		
11/1/2016 9:00:01	11/1/2016 9:00:00	6.3029	54.549	527.36	34.187	522.80	0.0000		
11/1/2016 9:01:01	11/1/2016 9:01:00	6.3153	54.533	527.36	34.178	522.79	0.0000		
11/1/2016 9:02:01	11/1/2016 9:02:00	6.2852	54.607	527.36	34.224	522.80	0.0000		
11/1/2016 9:03:01	11/1/2016 9:03:00	6.2752	54.607	527.36	34.222	522.80	0.0000		
11/1/2016 9:04:01	11/1/2016 9:04:00	6.2992	54.554	527.35	34.190	522.79	0.0000		
11/1/2016 9:05:01	11/1/2016 9:05:00	6.2933	54.562	527.34	34.194	522.78	0.0000		
11/1/2016 9:06:01	11/1/2016 9:06:00	6.3047	54.551	527.35	34.189	522.78	0.0000		
11/1/2016 9:07:01	11/1/2016 9:07:00	6.3125	54.538	527.34	34.181	522.77	0.0000		
11/1/2016 9:08:01	11/1/2016 9:08:00	6.3115	54.547	527.35	34.187	522.78	0.0000		
11/1/2016 9:09:01	11/1/2016 9:09:00	6.3047	54.567	527.35	34.200	522.78	0.0000		
11/1/2016 9:10:01	11/1/2016 9:10:00	6.3098	54.549	527.35	34.189	522.78	0.0000		
11/1/2016 9:11:01	11/1/2016 9:11:00	6.3045	54.557	527.34	34.193	522.77	0.0000		
11/1/2016 9:12:01	11/1/2016 9:12:00	6.2142	54.673	527.36	34.255	522.79	0.0000		
11/1/2016 9:13:01	11/1/2016 9:13:00	6.2426	54.577	527.34	34.193	522.77	0.0000		
11/1/2016 9:14:01	11/1/2016 9:14:00	6.3167	54.451	527.34	34.122	522.77	0.0000		
11/1/2016 9:15:01	11/1/2016 9:15:00	6.3243	54.495	527.32	34.154	522.76	0.0000		
11/1/2016 9:16:01	11/1/2016 9:16:00	6.3363	54.528	527.31	34.180	522.74	0.0000		
11/1/2016 9:17:01	11/1/2016 9:17:00	6.3352	54.532	527.30	34.182	522.74	0.0000		
11/1/2016 9:18:01	11/1/2016 9:18:00	6.2343	54.668	527.31	34.255	522.75	0.0000		
11/1/2016 9:19:01	11/1/2016 9:19:00	6.2322	54.639	527.32	34.234	522.76	0.0000		
11/1/2016 9:20:01	11/1/2016 9:20:00	6.2329	54.606	527.31	34.212	522.75	0.0000		
11/1/2016 9:21:01	11/1/2016 9:21:00	6.2540	54.574	527.32	34.194	522.75	0.0000		
11/1/2016 9:22:01	11/1/2016 9:22:00	6.2141	54.637	527.32	34.229	522.75	0.0000		
11/1/2016 9:23:01	11/1/2016 9:23:00	6.2113	54.610	527.32	34.210	522.75	0.0000		
11/1/2016 9:24:01	11/1/2016 9:24:00	6.2259	54.580	527.32	34.192	522.75	0.0000		
11/1/2016 9:25:01	11/1/2016 9:25:00	6.1943	54.634	527.31	34.223	522.75	0.0000		
11/1/2016 9:26:01	11/1/2016 9:26:00	6.1967	54.614	527.30	34.210	522.73	0.0000		
11/1/2016 9:27:01	11/1/2016 9:27:00	6.1736	54.647	527.31	34.228	522.74	0.0000		
11/1/2016 9:28:01	11/1/2016 9:28:00	6.1837	54.613	527.30	34.206	522.74	0.0000		
11/1/2016 9:29:01	11/1/2016 9:29:00	6.1814	54.622	527.30	34.212	522.73	0.0000		
11/1/2016 9:30:01	11/1/2016 9:30:00	6.1696	54.640	527.30	34.222	522.73	0.0000		
11/1/2016 9:31:01	11/1/2016 9:31:00	6.1668	54.634	527.29	34.217	522.72	0.0000		
11/1/2016 9:32:01	11/1/2016 9:32:00	6.1568	54.638	527.29	34.218	522.73	0.0000		
11/1/2016 9:33:01	11/1/2016 9:33:00	6.1481	54.651	527.27	34.224	522.71	0.0000		
11/1/2016 9:34:01	11/1/2016 9:34:00	6.1404	54.654	527.30	34.225	522.74	0.0000		
11/1/2016 9:35:01	11/1/2016 9:35:00	6.1235	54.668	527.28	34.231	522.72	0.0000		
11/1/2016 9:36:01	11/1/2016 9:36:00	6.1507	54.609	527.28	34.196	522.72	0.0000		
11/1/2016 9:37:01	11/1/2016 9:37:00	6.1188	54.662	527.29	34.226	522.72	0.0000		
11/1/2016 9:38:01	11/1/2016 9:38:00	6.1206	54.650	527.27	34.218	522.70	0.0000		
11/1/2016 9:39:01	11/1/2016 9:39:00	6.1296	54.635	527.27	34.209	522.71	0.0000		
11/1/2016 9:40:01	11/1/2016 9:40:00	6.1482	54.607	527.28	34.194	522.71	0.0000		
11/1/2016 9:41:01	11/1/2016 9:41:00	6.1615	54.597	527.26	34.190	522.69	0.0000		
11/1/2016 9:42:01	11/1/2016 9:42:00	6.1644	54.611	527.25	34.200	522.69	0.0000		
11/1/2016 9:43:01	11/1/2016 9:43:00	6.1614	54.616	527.26	34.203	522.69	0.0000		
11/1/2016 9:44:01	11/1/2016 9:44:00	6.1494	54.632	527.25	34.211	522.68	0.0000		
11/1/2016 9:45:01	11/1/2016 9:45:00	6.1602	54.608	527.26	34.197	522.70	0.0000		
11/1/2016 9:46:01	11/1/2016 9:46:00	6.1434	54.635	527.25	34.212	522.68	0.0000		
11/1/2016 9:47:01	11/1/2016 9:47:00	6.1282	54.659	527.25	34.226	522.68	0.0000		
11/1/2016 9:48:01	11/1/2016 9:48:00	6.1477	54.618	527.25	34.202	522.69	0.0000		
11/1/2016 9:49:01	11/1/2016 9:49:00	6.1377	54.636	527.24	34.212	522.67	0.0000		
11/1/2016 9:50:01	11/1/2016 9:50:00	6.1534	54.612	527.24	34.199	522.68	0.0000		
11/1/2016 9:51:01	11/1/2016 9:51:00	6.1203	54.678	527.24	34.237	522.67	0.0000		
11/1/2016 9:52:01	11/1/2016 9:52:00	6.1210	54.652	527.24	34.219	522.68	0.0000		
11/1/2016 9:53:01	11/1/2016 9:53:00	6.1189	54.648	527.22	34.216	522.66	0.0000		
11/1/2016 9:54:01	11/1/2016 9:54:00	6.1308	54.623	527.23	34.201	522.67	0.0000		
11/1/2016 9:55:01	11/1/2016 9:55:00	6.1137	54.660	527.22	34.223	522.66	0.0000		
11/1/2016 9:56:01	11/1/2016 9:56:00	6.1030	54.677	527.22	34.232	522.66	0.0000		
11/1/2016 9:57:01	11/1/2016 9:57:00	6.1016	54.668	527.22	34.227	522.66	0.0000		
11/1/2016 9:58:01	11/1/2016 9:58:00	6.1324	54.612	527.23	34.194	522.67	0.0000		
11/1/2016 9:59:01	11/1/2016 9:59:00	6.1512	54.612	527.21	34.198	522.65	0.0000		
11/1/2016 10:00:01	11/1/2016 10:00:00	6.1233	54.664	527.20	34.228	522.64	0.0000		
11/1/2016 10:01:01	11/1/2016 10:01:00	6.1683	54.579	527.20	34.179	522.64	0.0000		
11/1/2016 10:02:01	11/1/2016 10:02:00	6.1141	54.669	527.19	34.230	522.63	0.0000		
11/1/2016 10:03:01	11/1/2016 10:03:00	6.1220	54.638	527.20	34.210	522.64	0.0000		
11/1/2016 10:04:01	11/1/2016 10:04:00	6.1330	54.625	527.20	34.203	522.64	0.0000		
11/1/2016 10:05:01	11/1/2016 10:05:00	6.1473	54.609	527.20	34.195	522.63	0.0000		
11/1/2016 10:06:01	11/1/2016 10:06:00	6.1529	54.619	527.19	34.203	522.63	0.0000		
11/1/2016 10:07:01	11/1/2016 10:07:00	6.1264	54.667	527.18	34.231	522.61	0.0000		
11/1/2016 10:08:01	11/1/2016 10:08:00	6.1421	54.627	527.17	34.207	522.61	0.0000		
11/1/2016 10:09:01	11/1/2016 10:09:00	6.1235	54.657	527.18	34.224	522.61	0.0000		
11/1/2016 10:10:01	11/1/2016 10:10:00	6.1546	54.602	527.16	34.192	522.60	0.0000		
11/1/2016 10:11:01	11/1/2016 10:11:00	6.1241	54.663	527.16	34.228	522.60	0.0000		
11/1/2016 10:12:01	11/1/2016 10:12:00	6.1156	54.657	527.17	34.222	522.61	0.0000		
11/1/2016 10:13:01	11/1/2016 10:13:00	6.1177	54.646	527.17	34.215	522.61	0.0000		
11/1/2016 10:14:01	11/1/2016 10:14:00	6.1174	54.644	527.16	34.213	522.60	0.0000		
11/1/2016 10:15:01	11/1/2016 10:15:00	6.1073	54.658	527.17	34.220	522.60	0.0000		
11/1/2016 10:16:01	11/1/2016 10:16:00	6.1040	54.657	527.16	34.219	522.60	0.0000		
11/1/2016 10:17:01	11/1/2016 10:17:00	6.1089	54.639	527.15	34.208	522.59	0.0000		
11/1/2016 10:18:01	11/1/2016 10:18:00	6.0893	54.670	527.15	34.225	522.59	0.0000		
11/1/2016 10:19:01	11/1/2016 10:19:00	6.1025	54.641	527.16	34.208	522.60	0.0000		
11/1/2016 10:20:01	11/1/2016 10:20:00	6.1185	54.620	527.14	34.197	522.58	0.0000		
11/1/2016 10:21:01	11/1/2016 10:21:00	6.1151	54.631	527.14	34.203	522.58	0.0000		
11/1/2016 10:22:01	11/1/2016 10:22:00	6.0995	54.657	527.14	34.218	522.58	0.0000		
11/1/2016 10:23:01	11/1/2016 10:23:00	6.0936	54.663	527.14	34.221	522.58	0.0000		
11/1/2016 10:24:01	11/1/2016 10:24:00	6.1104	54.634	527.13	34.205	522.57	0.0000		
11/1/2016 10:25:01	11/1/2016 10:25:00	6.1130	54.634	527.13	34.205	522.57	0.0000		
11/1/2016 10:26:01	11/1/2016 10:26:00	6.1373	54.599	527.12	34.186	522.56	0.0000		
11/1/2016 10:27:01	11/1/2016 10:27:00	6.1606	54.578	527.12	34.176	522.56	0.0000		
11/1/2016 10:28:01	11/1/2016 10:28:00	6.1408	54.632	527.11	34.210	522.54	0.0000		
11/1/2016 10:29:01	11/1/2016 10:29:00	6.1400	54.633	527.11	34.210	522.55	0.0000		
11/1/2016 10:30:01	11/1/2016 10:30:00	6.1227	54.656	527.11	34.222	522.55	0.0000		
11/1/2016 10:31:01	11/1/2016 10:31:00	6.1847	54.555	527.11	34.166	522.55	0.0000		
11/1/2016 10:32:01	11/1/2016 10:32:00	6.1909	54.568	527.10	34.176	522.54	0.0000		
11/1/2016 10:33:01	11/1/2016 10:33:00	6.1795	54.611	527.10	34.203	522.53	0.0000		
11/1/2016 10:34:01	11/1/2016 10:34:00	6.1567	54.647	527.10	34.224	522.53	0.0000		
11/1/2016 10:35:01	11/1/2016 10:35:00	6.1774	54.599	527.09	34.195	522.53	0.0000		
11/1/2016 10:36:01	11/1/2016 10:36:00	6.2055	54.560	527.09	34.174	522.53	0.0000		
11/1/2016 10:37:01	11/1/2016 10:37:00	6.2101	54.573	527.09	34.184	522.53	0.0000		
11/1/2016 10:38:01	11/1/2016 10:38:00	6.2256	54.557	527.07	34.176	522.51	0.0000		
11/1/2016 10:39:01	11/1/2016 10:39:00	6.2158	54.586	527.09	34.194	522.53	0.0000		
11/1/2016 10:40:01	11/1/2016 10:40:00	6.2318	54.569	527.08	34.186	522.52	0.0000		
11/1/2016 10:41:01	11/1/2016 10:41:00	6.2701	54.519	527.08	34.159	522.52	0.0000		
11/1/2016 10:42:01	11/1/2016 10:42:00	6.2456	54.585	527.05	34.200	522.49	0.0000		
11/1/2016 10:43:01	11/1/2016 10:43:00	6.2673	54.555	527.06	34.184	522.50	0.0000		
11/1/2016 10:44:01	11/1/2016 10:44:00	6.2663	54.563	527.08	34.189	522.52	0.0000		
11/1/2016 10:45:01	11/1/2016 10:45:00	6.2537	54.589	527.06	34.204	522.50	0.0000		
11/1/2016 10:46:01	11/1/2016 10:46:00	6.2436	54.602	527.07	34.212	522.51	0.0000		
11/1/2016 10:47:01	11/1/2016 10:47:00	6.2297	54.620	527.06	34.221	522.50	0.0000		
11/1/2016 10:48:01	11/1/2016 10:48:00	6.2398	54.592	527.05	34.204	522.49	0.0000		
11/1/2016 10:49:01	11/1/2016 10:49:00	6.2385	54.590	527.06	34.202	522.50	0.0000		
11/1/2016 10:50:01	11/1/2016 10:50:00	6.2321	54.601	527.07	34.208	522.51	0.0000		
11/1/2016 10:51:01	11/1/2016 10:51:00	6.2468	54.570	527.05	34.190	522.49	0.0000		
11/1/2016 10:52:01	11/1/2016 10:52:00	6.2385	54.589	527.05	34.201	522.49	0.0000		
11/1/2016 10:53:01	11/1/2016 10:53:00	6.2169	54.628	527.06	34.224	522.50	0.0000		
11/1/2016 10:54:01	11/1/2016 10:54:00	6.2217	54.600	527.06	34.205	522.50	0.0000		
11/1/2016 10:55:01	11/1/2016 10:55:00	6.2090	54.615	527.05	34.213	522.48	0.0000		
11/1/2016 10:56:01	11/1/2016 10:56:00	6.2155	54.601	527.04	34.205	522.48	0.0000		
11/1/2016 10:57:01	11/1/2016 10:57:00	6.2200	54.594	527.04	34.201	522.47	0.0000		
11/1/2016 10:58:01	11/1/2016 10:58:00	6.2216	54.591	527.04	34.199	522.48	0.0000		
11/1/2016 10:59:01	11/1/2016 10:59:00	6.2424	54.591	527.03	34.204	522.46	0.0000		
11/1/2016 11:00:01	11/1/2016 11:00:00	6.2250	54.598	527.02	34.205	522.46	0.0000		
11/1/2016 11:01:01	11/1/2016 11:01:00	6.2199	54.599	527.03	34.204	522.47	0.0000		
11/1/2016 11:02:01	11/1/2016 11:02:00	6.2305	54.590	527.03	34.200	522.47	0.0000		
11/1/2016 11:03:01	11/1/2016 11:03:00	6.2334	54.590	527.02	34.201	522.46	0.0000		
11/1/2016 11:04:01	11/1/2016 11:04:00	6.2210	54.606	527.02	34.209	522.45	0.0000		
11/1/2016 11:05:01	11/1/2016 11:05:00	6.2374	54.574	527.02	34.190	522.46	0.0000		
11/1/2016 11:06:01	11/1/2016 11:06:00	6.2492	54.592	527.01	34.206	522.45	0.0000		
11/1/2016 11:07:01	11/1/2016 11:07:00	6.2276	54.617	527.00	34.219	522.44	0.0000		
11/1/2016 11:08:01	11/1/2016 11:08:00	6.2215	54.613	527.00	34.215	522.44	0.0000		
11/1/2016 11:09:01	11/1/2016 11:09:00	6.2219	54.596	527.00	34.202	522.44	0.0000		
11/1/2016 11:10:01	11/1/2016 11:10:00	6.1991	54.632	527.00	34.223	522.44	0.0000		
11/1/2016 11:11:01	11/1/2016 11:11:00	6.2065	54.606	527.00	34.206	522.44	0.0000		
11/1/2016 11:12:01	11/1/2016 11:12:00	6.2149	54.588	527.00	34.195	522.44	0.0000		
11/1/2016 11:13:01	11/1/2016 11:13:00	6.1980	54.622	527.00	34.216	522.44	0.0000		
11/1/2016 11:14:01	11/1/2016 11:14:00	6.2035	54.615	527.00	34.212	522.44	0.0000		
11/1/2016 11:15:01	11/1/2016 11:15:00	6.2079	54.608	526.99	34.208	522.43	0.0000		
11/1/2016 11:16:01	11/1/2016 11:16:00	6.2313	54.562	527.00	34.181	522.44	0.0000		
11/1/2016 11:17:01	11/1/2016 11:17:00	6.2277	54.580	526.98	34.193	522.41	0.0000		
11/1/2016 11:18:01	11/1/2016 11:18:00	6.2009	54.609	526.98	34.207	522.41	0.0000		
11/1/2016 11:19:01	11/1/2016 11:19:00	6.1868	54.631	526.98	34.219	522.42	0.0000		
11/1/2016 11:20:01	11/1/2016 11:20:00	6.2253	54.560	526.98	34.178	522.41	0.0000		
11/1/2016 11:21:01	11/1/2016 11:21:00	6.2295	54.563	526.97	34.181	522.41	0.0000		
11/1/2016 11:22:01	11/1/2016 11:22:00	6.2404	54.557	526.97	34.179	522.41	0.0000		
11/1/2016 11:23:01	11/1/2016 11:23:00	6.1735	54.673	526.96	34.246	522.40	0.0000		
11/1/2016 11:24:01	11/1/2016 11:24:00	6.1830	54.647	526.96	34.230	522.40	0.0000		
11/1/2016 11:25:01	11/1/2016 11:25:00	6.2399	54.550	526.97	34.174	522.41	0.0000		
11/1/2016 11:26:01	11/1/2016 11:26:00	6.2763	54.509	526.95	34.154	522.39	0.0000		
11/1/2016 11:27:01	11/1/2016 11:27:00	6.2817	54.527	526.95	34.167	522.39	0.0000		
11/1/2016 11:28:01	11/1/2016 11:28:00	6.2755	54.558	526.96	34.188	522.40	0.0000		
11/1/2016 11:29:01	11/1/2016 11:29:00	6.2603	54.585	526.95	34.203	522.39	0.0000		
11/1/2016 11:30:01	11/1/2016 11:30:00	6.2163	54.657	526.95	34.244	522.38	0.0000		
11/1/2016 11:31:01	11/1/2016 11:31:00	6.2222	54.620	526.94	34.219	522.38	0.0000		
11/1/2016 11:32:01	11/1/2016 11:32:00	6.2136	54.620	526.96	34.217	522.40	0.0000		
11/1/2016 11:33:01	11/1/2016 11:33:00	6.2195	54.598	526.96	34.203	522.40	0.0000		
11/1/2016 11:34:01	11/1/2016 11:34:00	6.2132	54.606	526.95	34.208	522.39	0.0000		
11/1/2016 11:35:01	11/1/2016 11:35:00	6.2089	54.610	526.95	34.210	522.39	0.0000		
11/1/2016 11:36:01	11/1/2016 11:36:00	6.2108	54.604	526.95	34.206	522.39	0.0000		
11/1/2016 11:37:01	11/1/2016 11:37:00	6.2206	54.593	526.95	34.200	522.39	0.0000		
11/1/2016 11:38:01	11/1/2016 11:38:00	6.2226	54.596	526.95	34.202	522.39	0.0000		
11/1/2016 11:39:01	11/1/2016 11:39:00	6.2258	54.591	526.94	34.200	522.38	0.0000		
11/1/2016 11:40:01	11/1/2016 11:40:00	6.2302	54.590	526.94	34.200	522.38	0.0000		
11/1/2016 11:41:01	11/1/2016 11:41:00	6.2227	54.604	526.94	34.208	522.38	0.0000		
11/1/2016 11:42:01	11/1/2016 11:42:00	6.2343	54.582	526.93	34.196	522.37	0.0000		
11/1/2016 11:43:01	11/1/2016 11:43:00	6.2351	54.584	526.92	34.197	522.36	0.0000		
11/1/2016 11:44:01	11/1/2016 11:44:00	6.2471	54.574	526.92	34.193	522.36	0.0000		
11/1/2016 11:45:01	11/1/2016 11:45:00	6.2352	54.592	526.93	34.202	522.37	0.0000		
11/1/2016 11:46:01	11/1/2016 11:46:00	6.2325	54.592	526.93	34.202	522.37	0.0000		
11/1/2016 11:47:01	11/1/2016 11:47:00	6.2352	54.590	526.93	34.201	522.37	0.0000		
11/1/2016 11:48:01	11/1/2016 11:48:00	6.2403	54.585	526.94	34.199	522.38	0.0000		
11/1/2016 11:49:01	11/1/2016 11:49:00	6.2168	54.615	526.92	34.215	522.36	0.0000		
11/1/2016 11:50:01	11/1/2016 11:50:00	6.2144	54.608	526.93	34.209	522.37	0.0000		
11/1/2016 11:51:01	11/1/2016 11:51:00	6.2064	54.619	526.93	34.215	522.37	0.0000		
11/1/2016 11:52:01	11/1/2016 11:52:00	6.1998	54.624	526.92	34.217	522.36	0.0000		
11/1/2016 11:53:01	11/1/2016 11:53:00	6.2002	54.617	526.92	34.212	522.36	0.0000		
11/1/2016 11:54:01	11/1/2016 11:54:00	6.2020	54.610	526.91	34.208	522.35	0.0000		
11/1/2016 11:55:01	11/1/2016 11:55:00	6.1960	54.618	526.92	34.212	522.36	0.0000		
11/1/2016 11:56:01	11/1/2016 11:56:00	6.1973	54.612	526.91	34.208	522.35	0.0000		
11/1/2016 11:57:01	11/1/2016 11:57:00	6.2002	54.605	526.91	34.204	522.35	0.0000		
11/1/2016 11:58:01	11/1/2016 11:58:00	6.1976	54.610	526.91	34.207	522.35	0.0000		
11/1/2016 11:59:01	11/1/2016 11:59:00	6.1979	54.609	526.91	34.206	522.35	0.0000		
11/1/2016 12:00:01	11/1/2016 12:00:00	6.1968	54.610	526.91	34.207	522.35	0.0000		
11/1/2016 12:01:01	11/1/2016 12:01:00	6.1931	54.616	526.91	34.210	522.35	0.0000		
11/1/2016 12:02:01	11/1/2016 12:02:00	6.1933	54.613	526.91	34.208	522.34	0.0000		
11/1/2016 12:03:01	11/1/2016 12:03:00	6.1988	54.603	526.91	34.202	522.35	0.0000		
11/1/2016 12:04:01	11/1/2016 12:04:00	6.2073	54.585	526.90	34.192	522.34	0.0000		
11/1/2016 12:05:01	11/1/2016 12:05:00	6.2085	54.588	526.90	34.194	522.34	0.0000		
11/1/2016 12:06:01	11/1/2016 12:06:00	6.2036	54.600	526.90	34.201	522.34	0.0000		
11/1/2016 12:07:01	11/1/2016 12:07:00	6.2018	54.603	526.90	34.203	522.34	0.0000		
11/1/2016 12:08:01	11/1/2016 12:08:00	6.2126	54.584	526.90	34.192	522.34	0.0000		
11/1/2016 12:09:01	11/1/2016 12:09:00	6.2117	54.590	526.90	34.196	522.34	0.0000		
11/1/2016 12:10:01	11/1/2016 12:10:00	6.2096	54.595	526.90	34.200	522.34	0.0000		
11/1/2016 12:11:01	11/1/2016 12:11:00	6.2098	54.596	526.90	34.200	522.34	0.0000		
11/1/2016 12:12:01	11/1/2016 12:12:00	6.2063	54.603	526.90	34.204	522.34	0.0000		
11/1/2016 12:13:01	11/1/2016 12:13:00	6.2066	54.600	526.89	34.202	522.33	0.0000		
11/1/2016 12:14:01	11/1/2016 12:14:00	6.2053	54.601	526.89	34.202	522.33	0.0000		
11/1/2016 12:15:01	11/1/2016 12:15:00	6.2050	54.601	526.90	34.202	522.34	0.0000		
11/1/2016 12:16:01	11/1/2016 12:16:00	6.2074	54.596	526.90	34.200	522.34	0.0000		
11/1/2016 12:17:01	11/1/2016 12:17:00	6.2065	54.599	526.90	34.201	522.34	0.0000		
11/1/2016 12:18:01	11/1/2016 12:18:00	6.2080	54.596	526.90	34.200	522.33	0.0000		
11/1/2016 12:19:01	11/1/2016 12:19:00	6.2082	54.597	526.90	34.200	522.34	0.0000		
11/1/2016 12:20:01	11/1/2016 12:20:00	6.2073	54.598	526.90	34.201	522.34	0.0000		
11/1/2016 12:21:01	11/1/2016 12:21:00	6.2057	54.601	526.90	34.202	522.34	0.0000		
11/1/2016 12:22:01	11/1/2016 12:22:00	6.2077	54.596	526.91	34.200	522.35	0.0000		
11/1/2016 12:23:01	11/1/2016 12:23:00	6.2052	54.601	526.90	34.202	522.34	0.0000		
11/1/2016 12:24:01	11/1/2016 12:24:00	6.2078	54.597	526.90	34.200	522.34	0.0000		
11/1/2016 12:25:01	11/1/2016 12:25:00	6.2011	54.612	526.90	34.209	522.33	0.0000		
11/1/2016 12:26:01	11/1/2016 12:26:00	6.2047	54.604	526.89	34.204	522.33	0.0000		
11/1/2016 12:27:01	11/1/2016 12:27:00	6.2060	54.598	526.90	34.200	522.34	0.0000		
11/1/2016 12:28:01	11/1/2016 12:28:00	6.2015	54.605	526.89	34.204	522.33	0.0000		
11/1/2016 12:29:01	11/1/2016 12:29:00	6.2061	54.596	526.91	34.199	522.35	0.0000		
11/1/2016 12:30:01	11/1/2016 12:30:00	6.2068	54.595	526.89	34.199	522.33	0.0000		
11/1/2016 12:31:01	11/1/2016 12:31:00	6.2066	54.597	526.90	34.200	522.34	0.0000		
11/1/2016 12:32:01	11/1/2016 12:32:00	6.2055	54.599	526.89	34.201	522.32	0.0000		
11/1/2016 12:33:01	11/1/2016 12:33:00	6.2050	54.599	526.91	34.201	522.34	0.0000		
11/1/2016 12:34:01	11/1/2016 12:34:00	6.2037	54.601	526.88	34.202	522.32	0.0000		
11/1/2016 12:35:01	11/1/2016 12:35:00	6.2042	54.600	526.90	34.201	522.34	0.0000		
11/1/2016 12:36:01	11/1/2016 12:36:00	6.2062	54.596	526.90	34.199	522.34	0.0000		
11/1/2016 12:37:01	11/1/2016 12:37:00	6.2085	54.592	526.90	34.197	522.34	0.0000		
11/1/2016 12:38:01	11/1/2016 12:38:00	6.2126	54.588	526.91	34.195	522.34	0.0000		
11/1/2016 12:39:01	11/1/2016 12:39:00	6.2095	54.595	526.91	34.200	522.34	0.0000		
11/1/2016 12:40:01	11/1/2016 12:40:00	6.2104	54.595	526.90	34.199	522.34	0.0000		
11/1/2016 12:41:01	11/1/2016 12:41:00	6.2101	54.597	526.90	34.201	522.34	0.0000		
11/1/2016 12:42:01	11/1/2016 12:42:00	6.2125	54.593	526.91	34.198	522.34	0.0000		
11/1/2016 12:43:01	11/1/2016 12:43:00	6.2138	54.591	526.90	34.198	522.34	0.0000		
11/1/2016 12:44:01	11/1/2016 12:44:00	6.2136	54.593	526.91	34.198	522.35	0.0000		
11/1/2016 12:45:01	11/1/2016 12:45:00	6.2135	54.594	526.90	34.199	522.34	0.0000		
11/1/2016 12:46:01	11/1/2016 12:46:00	6.2127	54.596	526.91	34.201	522.35	0.0000		
11/1/2016 12:47:01	11/1/2016 12:47:00	6.2105	54.600	526.91	34.203	522.35	0.0000		
11/1/2016 12:48:01	11/1/2016 12:48:00	6.2102	54.599	526.91	34.202	522.35	0.0000		
11/1/2016 12:49:01	11/1/2016 12:49:00	6.2122	54.595	526.92	34.200	522.36	0.0000		
11/1/2016 12:50:01	11/1/2016 12:50:00	6.2143	54.592	526.91	34.198	522.35	0.0000		
11/1/2016 12:51:01	11/1/2016 12:51:00	6.2154	54.591	526.91	34.198	522.35	0.0000		
11/1/2016 12:52:01	11/1/2016 12:52:00	6.1582	54.688	526.92	34.252	522.36	0.0000		
11/1/2016 12:53:01	11/1/2016 12:53:00	6.1523	54.671	526.93	34.240	522.37	0.0000		
11/1/2016 12:54:01	11/1/2016 12:54:00	6.0962	54.725	526.93	34.265	522.37	0.0000		
11/1/2016 12:55:01	11/1/2016 12:55:00	6.0784	54.711	526.93	34.251	522.37	0.0000		
11/1/2016 12:56:01	11/1/2016 12:56:00	6.0904	54.657	526.94	34.216	522.38	0.0000		
11/1/2016 12:57:01	11/1/2016 12:57:00	6.0905	54.653	526.93	34.213	522.37	0.0000		
11/1/2016 12:58:01	11/1/2016 12:58:00	6.1125	54.618	526.93	34.194	522.37	0.0000		
11/1/2016 12:59:01	11/1/2016 12:59:00	6.1097	54.632	526.94	34.203	522.38	0.0000		
11/1/2016 13:00:01	11/1/2016 13:00:00	6.1142	54.632	526.93	34.204	522.37	0.0000		
11/1/2016 13:01:01	11/1/2016 13:01:00	6.1252	54.615	526.92	34.195	522.36	0.0000		
11/1/2016 13:02:01	11/1/2016 13:02:00	6.1263	54.618	526.92	34.197	522.36	0.0000		
11/1/2016 13:03:01	11/1/2016 13:03:00	6.1285	54.618	526.92	34.197	522.36	0.0000		
11/1/2016 13:04:01	11/1/2016 13:04:00	6.1267	54.625	526.92	34.202	522.36	0.0000		
11/1/2016 13:05:01	11/1/2016 13:05:00	6.1369	54.610	526.93	34.194	522.37	0.0000		
11/1/2016 13:06:01	11/1/2016 13:06:00	6.1374	54.615	526.93	34.197	522.37	0.0000		
11/1/2016 13:07:01	11/1/2016 13:07:00	6.1297	54.634	526.93	34.209	522.37	0.0000		
11/1/2016 13:08:01	11/1/2016 13:08:00	6.1389	54.620	526.91	34.201	522.35	0.0000		
11/1/2016 13:09:01	11/1/2016 13:09:00	6.1147	54.662	526.93	34.225	522.37	0.0000		
11/1/2016 13:10:01	11/1/2016 13:10:00	6.1265	54.637	526.92	34.210	522.36	0.0000		
11/1/2016 13:11:01	11/1/2016 13:11:00	6.1197	54.645	526.92	34.215	522.36	0.0000		
11/1/2016 13:12:01	11/1/2016 13:12:00	6.1129	54.654	526.93	34.219	522.37	0.0000		
11/1/2016 13:13:01	11/1/2016 13:13:00	6.1135	54.647	526.94	34.214	522.37	0.0000		
11/1/2016 13:14:01	11/1/2016 13:14:00	6.1224	54.628	526.93	34.203	522.37	0.0000		
11/1/2016 13:15:01	11/1/2016 13:15:00	6.1135	54.644	526.93	34.212	522.37	0.0000		
11/1/2016 13:16:01	11/1/2016 13:16:00	6.0931	54.677	526.94	34.231	522.38	0.0000		
11/1/2016 13:17:01	11/1/2016 13:17:00	6.1169	54.621	526.94	34.197	522.38	0.0000		
11/1/2016 13:18:01	11/1/2016 13:18:00	6.0597	54.713	526.94	34.249	522.37	0.0000		
11/1/2016 13:19:01	11/1/2016 13:19:00	6.0985	54.631	526.95	34.200	522.39	0.0000		
11/1/2016 13:20:01	11/1/2016 13:20:00	6.0896	54.653	526.94	34.213	522.38	0.0000		
11/1/2016 13:21:01	11/1/2016 13:21:00	6.0441	54.738	526.95	34.262	522.39	0.0000		
11/1/2016 13:22:01	11/1/2016 13:22:00	6.1152	54.604	526.95	34.185	522.39	0.0000		
11/1/2016 13:23:01	11/1/2016 13:23:00	6.0811	54.669	526.95	34.222	522.39	0.0000		
11/1/2016 13:24:01	11/1/2016 13:24:00	6.0938	54.643	526.96	34.207	522.39	0.0000		
11/1/2016 13:25:01	11/1/2016 13:25:00	6.1037	54.630	526.95	34.201	522.39	0.0000		
11/1/2016 13:26:01	11/1/2016 13:26:00	6.0978	54.643	526.95	34.208	522.38	0.0000		
11/1/2016 13:27:01	11/1/2016 13:27:00	6.0688	54.688	526.96	34.233	522.39	0.0000		
11/1/2016 13:28:01	11/1/2016 13:28:00	6.0699	54.675	526.95	34.224	522.39	0.0000		
11/1/2016 13:29:01	11/1/2016 13:29:00	6.0783	54.653	526.96	34.211	522.40	0.0000		
11/1/2016 13:30:01	11/1/2016 13:30:00	6.0568	54.686	526.96	34.229	522.40	0.0000		
11/1/2016 13:31:01	11/1/2016 13:31:00	6.0547	54.677	526.97	34.222	522.41	0.0000		
11/1/2016 13:32:01	11/1/2016 13:32:00	6.0154	54.733	526.97	34.253	522.41	0.0000		
11/1/2016 13:33:01	11/1/2016 13:33:00	6.0265	54.693	526.97	34.227	522.41	0.0000		
11/1/2016 13:34:01	11/1/2016 13:34:00	6.0006	54.722	526.97	34.242	522.41	0.0000		
11/1/2016 13:35:01	11/1/2016 13:35:00	5.9810	54.738	526.97	34.248	522.41	0.0000		
11/1/2016 13:36:01	11/1/2016 13:36:00	5.9703	54.738	526.99	34.246	522.43	0.0000		
11/1/2016 13:37:01	11/1/2016 13:37:00	5.9684	54.721	526.99	34.234	522.43	0.0000		
11/1/2016 13:38:01	11/1/2016 13:38:00	5.9603	54.718	526.98	34.230	522.42	0.0000		
11/1/2016 13:39:01	11/1/2016 13:39:00	5.9645	54.701	527.00	34.219	522.43	0.0000		
11/1/2016 13:40:01	11/1/2016 13:40:00	5.9321	54.753	527.00	34.248	522.44	0.0000		
11/1/2016 13:41:01	11/1/2016 13:41:00	5.9614	54.693	527.00	34.213	522.44	0.0000		
11/1/2016 13:42:01	11/1/2016 13:42:00	5.9212	54.767	527.01	34.255	522.45	0.0000		
11/1/2016 13:43:01	11/1/2016 13:43:00	5.8635	54.790	527.00	34.258	522.43	0.0000		
11/1/2016 13:44:01	11/1/2016 13:44:00	5.9444	54.672	527.02	34.194	522.46	0.0000		
11/1/2016 13:45:01	11/1/2016 13:45:00	5.9024	54.752	527.00	34.241	522.44	0.0000		
11/1/2016 13:46:01	11/1/2016 13:46:00	5.9142	54.714	527.01	34.217	522.45	0.0000		
11/1/2016 13:47:01	11/1/2016 13:47:00	5.8460	54.815	527.01	34.271	522.45	0.0000		
11/1/2016 13:48:01	11/1/2016 13:48:00	5.8178	54.814	527.02	34.264	522.46	0.0000		
11/1/2016 13:49:01	11/1/2016 13:49:00	5.8693	54.730	527.01	34.218	522.45	0.0000		
11/1/2016 13:50:01	11/1/2016 13:50:00	5.8523	54.751	527.02	34.228	522.46	0.0000		
11/1/2016 13:51:01	11/1/2016 13:51:00	5.8655	54.724	527.03	34.213	522.47	0.0000		
11/1/2016 13:52:01	11/1/2016 13:52:00	5.8184	54.813	527.03	34.264	522.46	0.0000		
11/1/2016 13:53:01	11/1/2016 13:53:00	5.7988	54.813	527.02	34.260	522.46	0.0000		
11/1/2016 13:54:01	11/1/2016 13:54:00	5.7824	54.822	527.03	34.262	522.47	0.0000		
11/1/2016 13:55:01	11/1/2016 13:55:00	5.7807	54.801	527.03	34.247	522.47	0.0000		
11/1/2016 13:56:01	11/1/2016 13:56:00	5.7964	54.767	527.04	34.227	522.47	0.0000		
11/1/2016 13:57:01	11/1/2016 13:57:00	5.7956	54.762	527.02	34.224	522.46	0.0000		
11/1/2016 13:58:01	11/1/2016 13:58:00	5.7953	54.762	527.03	34.223	522.47	0.0000		
11/1/2016 13:59:01	11/1/2016 13:59:00	5.7489	54.842	527.03	34.268	522.47	0.0000		
11/1/2016 14:00:01	11/1/2016 14:00:00	5.7350	54.840	527.05	34.264	522.49	0.0000		
11/1/2016 14:01:01	11/1/2016 14:01:00	5.7922	54.728	527.04	34.199	522.48	0.0000		
11/1/2016 14:02:01	11/1/2016 14:02:00	5.7642	54.789	527.04	34.235	522.48	0.0000		
11/1/2016 14:03:01	11/1/2016 14:03:00	5.7393	54.828	527.05	34.256	522.48	0.0000		
11/1/2016 14:04:01	11/1/2016 14:04:00	5.7437	54.812	527.05	34.246	522.49	0.0000		
11/1/2016 14:05:01	11/1/2016 14:05:00	5.7499	54.813	527.03	34.248	522.47	0.0000		
11/1/2016 14:06:01	11/1/2016 14:06:00	5.7386	54.826	527.04	34.255	522.48	0.0000		
11/1/2016 14:07:01	11/1/2016 14:07:00	5.7458	54.808	527.04	34.244	522.48	0.0000		
11/1/2016 14:08:01	11/1/2016 14:08:00	5.7313	54.829	527.05	34.256	522.49	0.0000		
11/1/2016 14:09:01	11/1/2016 14:09:00	5.7313	54.826	527.05	34.253	522.49	0.0000		
11/1/2016 14:10:01	11/1/2016 14:10:00	5.7363	54.804	527.05	34.239	522.49	0.0000		
11/1/2016 14:11:01	11/1/2016 14:11:00	5.7197	54.852	527.06	34.269	522.50	0.0000		
11/1/2016 14:12:01	11/1/2016 14:12:00	5.7170	54.836	527.05	34.257	522.49	0.0000		
11/1/2016 14:13:01	11/1/2016 14:13:00	5.7443	54.792	527.07	34.232	522.51	0.0000		
11/1/2016 14:14:01	11/1/2016 14:14:00	5.7227	54.812	527.08	34.242	522.51	0.0000		
11/1/2016 14:15:01	11/1/2016 14:15:00	5.6963	54.838	527.07	34.253	522.51	0.0000		
11/1/2016 14:16:01	11/1/2016 14:16:00	5.7190	54.790	527.09	34.226	522.52	0.0000		
11/1/2016 14:17:01	11/1/2016 14:17:00	5.6741	54.871	527.08	34.271	522.52	0.0000		
11/1/2016 14:18:01	11/1/2016 14:18:00	5.6792	54.848	527.08	34.257	522.52	0.0000		
11/1/2016 14:19:01	11/1/2016 14:19:00	5.6875	54.829	527.09	34.245	522.53	0.0000		
11/1/2016 14:20:01	11/1/2016 14:20:00	5.6810	54.841	527.08	34.252	522.52	0.0000		
11/1/2016 14:21:01	11/1/2016 14:21:00	5.6658	54.868	527.09	34.267	522.53	0.0000		
11/1/2016 14:22:01	11/1/2016 14:22:00	5.6632	54.855	527.09	34.258	522.53	0.0000		
11/1/2016 14:23:01	11/1/2016 14:23:00	5.6590	54.856	527.09	34.258	522.53	0.0000		
11/1/2016 14:24:01	11/1/2016 14:24:00	5.6638	54.839	527.11	34.247	522.55	0.0000		
11/1/2016 14:25:01	11/1/2016 14:25:00	5.6696	54.836	527.10	34.246	522.54	0.0000		
11/1/2016 14:26:01	11/1/2016 14:26:00	5.6733	54.826	527.11	34.240	522.55	0.0000		
11/1/2016 14:27:01	11/1/2016 14:27:00	5.6635	54.847	527.09	34.252	522.53	0.0000		
11/1/2016 14:28:01	11/1/2016 14:28:00	5.6670	54.835	527.10	34.245	522.54	0.0000		
11/1/2016 14:29:01	11/1/2016 14:29:00	5.6820	54.820	527.11	34.237	522.55	0.0000		
11/1/2016 14:30:01	11/1/2016 14:30:00	5.6697	54.846	527.11	34.253	522.55	0.0000		
11/1/2016 14:31:01	11/1/2016 14:31:00	5.6693	54.844	527.12	34.251	522.56	0.0000		
11/1/2016 14:32:01	11/1/2016 14:32:00	5.6601	54.848	527.14	34.252	522.57	0.0000		
11/1/2016 14:33:01	11/1/2016 14:33:00	5.6545	54.854	527.14	34.255	522.57	0.0000		
11/1/2016 14:34:01	11/1/2016 14:34:00	5.6587	54.847	527.13	34.251	522.57	0.0000		
11/1/2016 14:35:01	11/1/2016 14:35:00	5.6529	54.863	527.14	34.261	522.58	0.0000		
11/1/2016 14:36:01	11/1/2016 14:36:00	5.6583	54.840	527.15	34.246	522.59	0.0000		
11/1/2016 14:37:01	11/1/2016 14:37:00	5.6464	54.862	527.15	34.258	522.58	0.0000		
11/1/2016 14:38:01	11/1/2016 14:38:00	5.6418	54.866	527.16	34.260	522.59	0.0000		
11/1/2016 14:39:01	11/1/2016 14:39:00	5.6538	54.843	527.16	34.247	522.60	0.0000		
11/1/2016 14:40:01	11/1/2016 14:40:00	5.6520	54.846	527.16	34.249	522.60	0.0000		
11/1/2016 14:41:01	11/1/2016 14:41:00	5.6423	54.861	527.16	34.257	522.59	0.0000		
11/1/2016 14:42:01	11/1/2016 14:42:00	5.6449	54.853	527.16	34.252	522.60	0.0000		
11/1/2016 14:43:01	11/1/2016 14:43:00	5.6500	54.840	527.16	34.244	522.60	0.0000		
11/1/2016 14:44:01	11/1/2016 14:44:00	5.6341	54.864	527.16	34.257	522.60	0.0000		
11/1/2016 14:45:01	11/1/2016 14:45:00	5.6338	54.858	527.17	34.253	522.61	0.0000		
11/1/2016 14:46:01	11/1/2016 14:46:00	5.6324	54.857	527.17	34.252	522.61	0.0000		
11/1/2016 14:47:01	11/1/2016 14:47:00	5.6346	54.849	527.19	34.247	522.62	0.0000		
11/1/2016 14:48:01	11/1/2016 14:48:00	5.6332	54.854	527.18	34.250	522.62	0.0000		
11/1/2016 14:49:01	11/1/2016 14:49:00	5.6263	54.864	527.18	34.255	522.62	0.0000		
11/1/2016 14:50:01	11/1/2016 14:50:00	5.6295	54.855	527.20	34.250	522.64	0.0000		
11/1/2016 14:51:01	11/1/2016 14:51:00	5.6368	54.841	527.21	34.242	522.64	0.0000		
11/1/2016 14:52:01	11/1/2016 14:52:00	5.6366	54.846	527.19	34.245	522.63	0.0000		
11/1/2016 14:53:01	11/1/2016 14:53:00	5.6212	54.875	527.21	34.262	522.64	0.0000		
11/1/2016 14:54:01	11/1/2016 14:54:00	5.6652	54.791	527.22	34.214	522.65	0.0000		
11/1/2016 14:55:01	11/1/2016 14:55:00	5.6702	54.803	527.21	34.223	522.65	0.0000		
11/1/2016 14:56:01	11/1/2016 14:56:00	5.6673	54.827	527.21	34.239	522.65	0.0000		
11/1/2016 14:57:01	11/1/2016 14:57:00	5.6689	54.830	527.21	34.242	522.65	0.0000		
11/1/2016 14:58:01	11/1/2016 14:58:00	5.6682	54.835	527.21	34.245	522.65	0.0000		
11/1/2016 14:59:01	11/1/2016 14:59:00	5.6989	54.789	527.22	34.220	522.66	0.0000		
11/1/2016 15:00:01	11/1/2016 15:00:00	5.6888	54.823	527.23	34.241	522.66	0.0000		
11/1/2016 15:01:01	11/1/2016 15:01:00	5.6958	54.816	527.22	34.238	522.66	0.0000		
11/1/2016 15:02:01	11/1/2016 15:02:00	5.7027	54.818	527.22	34.241	522.66	0.0000		
11/1/2016 15:03:01	11/1/2016 15:03:00	5.7085	54.815	527.23	34.240	522.67	0.0000		
11/1/2016 15:04:01	11/1/2016 15:04:00	5.7052	54.826	527.23	34.247	522.67	0.0000		
11/1/2016 15:05:01	11/1/2016 15:05:00	5.7164	54.806	527.25	34.236	522.68	0.0000		
11/1/2016 15:06:01	11/1/2016 15:06:00	5.7153	54.813	527.26	34.241	522.70	0.0000		
11/1/2016 15:07:01	11/1/2016 15:07:00	5.7222	54.806	527.26	34.237	522.69	0.0000		
11/1/2016 15:08:01	11/1/2016 15:08:00	5.7793	54.734	527.26	34.200	522.70	0.0000		
11/1/2016 15:09:01	11/1/2016 15:09:00	5.7528	54.808	527.25	34.246	522.68	0.0000		
11/1/2016 15:10:01	11/1/2016 15:10:00	5.7709	54.759	527.28	34.215	522.72	0.0000		
11/1/2016 15:11:01	11/1/2016 15:11:00	5.7738	54.776	527.27	34.228	522.71	0.0000		
11/1/2016 15:12:01	11/1/2016 15:12:00	5.7788	54.779	527.28	34.231	522.72	0.0000		
11/1/2016 15:13:01	11/1/2016 15:13:00	5.7842	54.789	527.28	34.239	522.72	0.0000		
11/1/2016 15:14:01	11/1/2016 15:14:00	5.7953	54.775	527.27	34.232	522.71	0.0000		
11/1/2016 15:15:01	11/1/2016 15:15:00	5.8109	54.763	527.29	34.228	522.72	0.0000		
11/1/2016 15:16:01	11/1/2016 15:16:00	5.8199	54.759	527.29	34.227	522.73	0.0000		
11/1/2016 15:17:01	11/1/2016 15:17:00	5.8356	54.751	527.30	34.224	522.73	0.0000		
11/1/2016 15:18:01	11/1/2016 15:18:00	5.8420	54.749	527.31	34.224	522.74	0.0000		
11/1/2016 15:19:01	11/1/2016 15:19:00	5.8541	54.739	527.30	34.220	522.74	0.0000		
11/1/2016 15:20:01	11/1/2016 15:20:00	5.8739	54.713	527.31	34.207	522.74	0.0000		
11/1/2016 15:21:01	11/1/2016 15:21:00	5.8848	54.712	527.31	34.209	522.75	0.0000		
11/1/2016 15:22:01	11/1/2016 15:22:00	5.9259	54.668	527.31	34.187	522.74	0.0000		
11/1/2016 15:23:01	11/1/2016 15:23:00	5.9330	54.687	527.31	34.202	522.74	0.0000		
11/1/2016 15:24:01	11/1/2016 15:24:00	5.9401	54.693	527.31	34.208	522.75	0.0000		
11/1/2016 15:25:01	11/1/2016 15:25:00	5.9529	54.686	527.33	34.206	522.76	0.0000		
11/1/2016 15:26:01	11/1/2016 15:26:00	5.9432	54.712	527.33	34.222	522.76	0.0000		
11/1/2016 15:27:01	11/1/2016 15:27:00	5.9542	54.695	527.33	34.213	522.77	0.0000		
11/1/2016 15:28:01	11/1/2016 15:28:00	5.8829	54.827	527.36	34.288	522.79	0.0000		
11/1/2016 15:29:01	11/1/2016 15:29:00	5.8487	54.855	527.35	34.300	522.78	0.0000		
11/1/2016 15:30:01	11/1/2016 15:30:00	5.8296	54.845	527.36	34.289	522.79	0.0000		
11/1/2016 15:31:01	11/1/2016 15:31:00	5.7647	54.923	527.39	34.328	522.82	0.0000		
11/1/2016 15:32:01	11/1/2016 15:32:00	5.7260	54.939	527.37	34.330	522.81	0.0000		
11/1/2016 15:33:01	11/1/2016 15:33:00	5.7057	54.928	527.40	34.318	522.83	0.0000		
11/1/2016 15:34:01	11/1/2016 15:34:00	5.6872	54.908	527.41	34.300	522.85	0.0000		
11/1/2016 15:35:01	11/1/2016 15:35:00	5.6900	54.869	527.40	34.273	522.84	0.0000		
11/1/2016 15:36:01	11/1/2016 15:36:00	5.6874	54.848	527.41	34.258	522.85	0.0000		
11/1/2016 15:37:01	11/1/2016 15:37:00	5.6611	54.886	527.42	34.278	522.86	0.0000		
11/1/2016 15:38:01	11/1/2016 15:38:00	5.6778	54.837	527.43	34.248	522.86	0.0000		
11/1/2016 15:39:01	11/1/2016 15:39:00	5.6687	54.848	527.43	34.254	522.86	0.0000		
11/1/2016 15:40:01	11/1/2016 15:40:00	5.6651	54.851	527.40	34.255	522.83	0.0000		
11/1/2016 15:41:01	11/1/2016 15:41:00	5.6751	54.831	527.41	34.243	522.84	0.0000		
11/1/2016 15:42:01	11/1/2016 15:42:00	5.6741	54.828	527.41	34.241	522.84	0.0000		
11/1/2016 15:43:01	11/1/2016 15:43:00	5.6997	54.802	527.42	34.229	522.85	0.0000		
11/1/2016 15:44:01	11/1/2016 15:44:00	5.6888	54.830	527.42	34.246	522.85	0.0000		
11/1/2016 15:45:01	11/1/2016 15:45:00	5.6851	54.842	527.42	34.254	522.86	0.0000		
11/1/2016 15:46:01	11/1/2016 15:46:00	5.6910	54.818	527.42	34.238	522.86	0.0000		
11/1/2016 15:47:01	11/1/2016 15:47:00	5.7248	54.765	527.43	34.209	522.86	0.0000		
11/1/2016 15:48:01	11/1/2016 15:48:00	5.7851	54.698	527.42	34.177	522.85	0.0000		
11/1/2016 15:49:01	11/1/2016 15:49:00	5.7867	54.739	527.41	34.206	522.85	0.0000		
11/1/2016 15:50:01	11/1/2016 15:50:00	5.7744	54.789	527.42	34.237	522.86	0.0000		
11/1/2016 15:51:01	11/1/2016 15:51:00	5.7066	54.908	527.42	34.304	522.85	0.0000		
11/1/2016 15:52:01	11/1/2016 15:52:00	5.7033	54.886	527.45	34.288	522.88	0.0000		
11/1/2016 15:53:01	11/1/2016 15:53:00	5.7469	54.785	527.45	34.228	522.88	0.0000		
11/1/2016 15:54:01	11/1/2016 15:54:00	5.7087	54.850	527.46	34.265	522.89	0.0000		
11/1/2016 15:55:01	11/1/2016 15:55:00	5.7181	54.820	527.46	34.246	522.89	0.0000		
11/1/2016 15:56:01	11/1/2016 15:56:00	5.7169	54.817	527.48	34.243	522.92	0.0000		
11/1/2016 15:57:01	11/1/2016 15:57:00	5.7388	54.781	527.49	34.223	522.92	0.0000		
11/1/2016 15:58:01	11/1/2016 15:58:00	5.7800	54.720	527.46	34.190	522.90	0.0000		
11/1/2016 15:59:01	11/1/2016 15:59:00	5.7802	54.742	527.49	34.206	522.92	0.0000		
11/1/2016 16:00:01	11/1/2016 16:00:00	5.7787	54.763	527.46	34.220	522.90	0.0000		
11/1/2016 16:01:01	11/1/2016 16:01:00	5.7780	54.774	527.46	34.228	522.90	0.0000		
11/1/2016 16:02:01	11/1/2016 16:02:00	5.7831	54.780	527.48	34.233	522.91	0.0000		
11/1/2016 16:03:01	11/1/2016 16:03:00	5.7707	54.803	527.49	34.246	522.92	0.0000		
11/1/2016 16:04:01	11/1/2016 16:04:00	5.7799	54.786	527.48	34.236	522.92	0.0000		
11/1/2016 16:05:01	11/1/2016 16:05:00	5.7800	54.787	527.49	34.237	522.92	0.0000		
11/1/2016 16:06:01	11/1/2016 16:06:00	5.7851	54.783	527.51	34.235	522.95	0.0000		
11/1/2016 16:07:01	11/1/2016 16:07:00	5.7721	54.785	527.53	34.234	522.96	0.0000		
11/1/2016 16:08:01	11/1/2016 16:08:00	5.7752	54.783	527.52	34.233	522.96	0.0000		
11/1/2016 16:09:01	11/1/2016 16:09:00	5.7945	54.756	527.52	34.218	522.96	0.0000		
11/1/2016 16:10:01	11/1/2016 16:10:00	5.7499	54.815	527.53	34.250	522.96	0.0000		
11/1/2016 16:11:01	11/1/2016 16:11:00	5.7095	54.864	527.54	34.274	522.98	0.0000		
11/1/2016 16:12:01	11/1/2016 16:12:00	5.7598	54.747	527.55	34.205	522.98	0.0000		
11/1/2016 16:13:01	11/1/2016 16:13:00	5.7970	54.735	527.56	34.205	522.99	0.0000		
11/1/2016 16:14:01	11/1/2016 16:14:00	5.8006	54.740	527.56	34.209	522.99	0.0000		
11/1/2016 16:15:01	11/1/2016 16:15:00	5.8077	54.741	527.55	34.211	522.99	0.0000		
11/1/2016 16:16:01	11/1/2016 16:16:00	5.7953	54.772	527.56	34.230	523.00	0.0000		
11/1/2016 16:17:01	11/1/2016 16:17:00	5.7899	54.788	527.54	34.240	522.98	0.0000		
11/1/2016 16:18:01	11/1/2016 16:18:00	5.8244	54.721	527.55	34.201	522.98	0.0000		
11/1/2016 16:19:01	11/1/2016 16:19:00	5.8612	54.681	527.55	34.182	522.98	0.0000		
11/1/2016 16:20:01	11/1/2016 16:20:00	5.8579	54.729	527.54	34.214	522.97	0.0000		
11/1/2016 16:21:01	11/1/2016 16:21:00	5.8717	54.714	527.57	34.207	523.00	0.0000		
11/1/2016 16:22:01	11/1/2016 16:22:00	5.8770	54.716	527.56	34.209	522.99	0.0000		
11/1/2016 16:23:01	11/1/2016 16:23:00	5.8818	54.717	527.56	34.211	522.99	0.0000		
11/1/2016 16:24:01	11/1/2016 16:24:00	5.8864	54.719	527.57	34.214	523.00	0.0000		
11/1/2016 16:25:01	11/1/2016 16:25:00	5.8844	54.731	527.58	34.222	523.02	0.0000		
11/1/2016 16:26:01	11/1/2016 16:26:00	5.8791	54.744	527.59	34.230	523.02	0.0000		
11/1/2016 16:27:01	11/1/2016 16:27:00	5.8776	54.746	527.58	34.231	523.01	0.0000		
11/1/2016 16:28:01	11/1/2016 16:28:00	5.8781	54.744	527.61	34.229	523.04	0.0000		
11/1/2016 16:29:01	11/1/2016 16:29:00	5.8782	54.743	527.61	34.229	523.04	0.0000		
11/1/2016 16:30:01	11/1/2016 16:30:00	5.8756	54.748	527.61	34.231	523.04	0.0000		
11/1/2016 16:31:01	11/1/2016 16:31:00	5.8719	54.753	527.60	34.234	523.03	0.0000		
11/1/2016 16:32:01	11/1/2016 16:32:00	5.8748	54.745	527.60	34.229	523.03	0.0000		
11/1/2016 16:33:01	11/1/2016 16:33:00	5.8718	54.749	527.63	34.231	523.06	0.0000		
11/1/2016 16:34:01	11/1/2016 16:34:00	5.8657	54.758	527.61	34.236	523.04	0.0000		
11/1/2016 16:35:01	11/1/2016 16:35:00	5.8590	54.766	527.63	34.240	523.06	0.0000		
11/1/2016 16:36:01	11/1/2016 16:36:00	5.8588	54.761	527.63	34.236	523.06	0.0000		
11/1/2016 16:37:01	11/1/2016 16:37:00	5.8665	54.743	527.66	34.226	523.09	0.0000		
11/1/2016 16:38:01	11/1/2016 16:38:00	5.8702	54.733	527.62	34.220	523.05	0.0000		
11/1/2016 16:39:01	11/1/2016 16:39:00	5.8782	54.721	527.66	34.213	523.09	0.0000		
11/1/2016 16:40:01	11/1/2016 16:40:00	5.8807	54.727	527.64	34.218	523.07	0.0000		
11/1/2016 16:41:01	11/1/2016 16:41:00	5.8764	54.741	527.63	34.227	523.07	0.0000		
11/1/2016 16:42:01	11/1/2016 16:42:00	5.9018	54.697	527.65	34.202	523.08	0.0000		
11/1/2016 16:43:01	11/1/2016 16:43:00	5.8787	54.742	527.67	34.228	523.10	0.0000		
11/1/2016 16:44:01	11/1/2016 16:44:00	5.8778	54.743	527.65	34.228	523.08	0.0000		
11/1/2016 16:45:01	11/1/2016 16:45:00	5.8807	54.738	527.67	34.225	523.10	0.0000		
11/1/2016 16:46:01	11/1/2016 16:46:00	5.8905	54.722	527.62	34.217	523.05	0.0000		
11/1/2016 16:47:01	11/1/2016 16:47:00	5.9020	54.706	527.67	34.208	523.11	0.0000		
11/1/2016 16:48:01	11/1/2016 16:48:00	5.9078	54.704	527.66	34.208	523.09	0.0000		
11/1/2016 16:49:01	11/1/2016 16:49:00	5.9239	54.697	527.69	34.207	523.12	0.0000		
11/1/2016 16:50:01	11/1/2016 16:50:00	5.9218	54.713	527.68	34.217	523.11	0.0000		
11/1/2016 16:51:01	11/1/2016 16:51:00	5.9164	54.730	527.65	34.228	523.09	0.0000		
11/1/2016 16:52:01	11/1/2016 16:52:00	5.9229	54.720	527.69	34.222	523.12	0.0000		
11/1/2016 16:53:01	11/1/2016 16:53:00	5.9282	54.710	527.67	34.217	523.10	0.0000		
11/1/2016 16:54:01	11/1/2016 16:54:00	5.9338	54.702	527.71	34.212	523.14	0.0000		
11/1/2016 16:55:01	11/1/2016 16:55:00	5.9484	54.685	527.70	34.204	523.13	0.0000		
11/1/2016 16:56:01	11/1/2016 16:56:00	5.9570	54.682	527.71	34.204	523.14	0.0000		
11/1/2016 16:57:01	11/1/2016 16:57:00	5.9987	54.624	527.73	34.173	523.16	0.0000		
11/1/2016 16:58:01	11/1/2016 16:58:00	5.9847	54.697	527.70	34.220	523.13	0.0000		
11/1/2016 16:59:01	11/1/2016 16:59:00	6.0273	54.612	527.70	34.171	523.13	0.0000		
11/1/2016 17:00:01	11/1/2016 17:00:00	6.0148	54.654	527.71	34.197	523.14	0.0000		
11/1/2016 17:01:01	11/1/2016 17:01:00	6.0134	54.714	527.71	34.239	523.14	0.0000		
11/1/2016 17:02:01	11/1/2016 17:02:00	6.0041	54.723	527.72	34.243	523.15	0.0000		
11/1/2016 17:03:01	11/1/2016 17:03:00	6.0036	54.696	527.74	34.224	523.17	0.0000		
11/1/2016 17:04:01	11/1/2016 17:04:00	6.0360	54.643	527.72	34.194	523.15	0.0000		
11/1/2016 17:05:01	11/1/2016 17:05:00	5.9868	54.725	527.71	34.241	523.14	0.0000		
11/1/2016 17:06:01	11/1/2016 17:06:00	5.9995	54.692	527.74	34.220	523.17	0.0000		
11/1/2016 17:07:01	11/1/2016 17:07:00	6.0075	54.669	527.72	34.206	523.15	0.0000		
11/1/2016 17:08:01	11/1/2016 17:08:00	6.0183	54.660	527.75	34.202	523.18	0.0000		
11/1/2016 17:09:01	11/1/2016 17:09:00	6.0190	54.669	527.73	34.209	523.16	0.0000		
11/1/2016 17:10:01	11/1/2016 17:10:00	6.0082	54.691	527.74	34.221	523.17	0.0000		
11/1/2016 17:11:01	11/1/2016 17:11:00	6.0023	54.696	527.75	34.223	523.18	0.0000		
11/1/2016 17:12:01	11/1/2016 17:12:00	5.9897	54.707	527.76	34.229	523.19	0.0000		
11/1/2016 17:13:01	11/1/2016 17:13:00	5.9678	54.719	527.78	34.232	523.21	0.0000		
11/1/2016 17:14:01	11/1/2016 17:14:00	5.9563	54.731	527.75	34.237	523.18	0.0000		
11/1/2016 17:15:01	11/1/2016 17:15:00	5.9836	54.663	527.77	34.197	523.20	0.0000		
11/1/2016 17:16:01	11/1/2016 17:16:00	5.9722	54.712	527.79	34.228	523.22	0.0000		
11/1/2016 17:17:01	11/1/2016 17:17:00	5.9783	54.697	527.76	34.219	523.19	0.0000		
11/1/2016 17:18:01	11/1/2016 17:18:00	5.9729	54.710	527.75	34.227	523.18	0.0000		
11/1/2016 17:19:01	11/1/2016 17:19:00	5.9866	54.693	527.77	34.218	523.20	0.0000		
11/1/2016 17:20:01	11/1/2016 17:20:00	5.9683	54.732	527.75	34.241	523.18	0.0000		
11/1/2016 17:21:01	11/1/2016 17:21:00	5.9816	54.696	527.78	34.219	523.21	0.0000		
11/1/2016 17:22:01	11/1/2016 17:22:00	5.9804	54.691	527.78	34.215	523.21	0.0000		
11/1/2016 17:23:01	11/1/2016 17:23:00	5.9708	54.715	527.80	34.230	523.23	0.0000		
11/1/2016 17:24:01	11/1/2016 17:24:00	5.9658	54.730	527.78	34.239	523.21	0.0000		
11/1/2016 17:25:01	11/1/2016 17:25:00	5.9703	54.716	527.78	34.230	523.21	0.0000		
11/1/2016 17:26:01	11/1/2016 17:26:00	5.9615	54.732	527.79	34.239	523.22	0.0000		
11/1/2016 17:27:01	11/1/2016 17:27:00	5.9693	54.701	527.79	34.220	523.22	0.0000		
11/1/2016 17:28:01	11/1/2016 17:28:00	5.9428	54.729	527.80	34.233	523.23	0.0000		
11/1/2016 17:29:01	11/1/2016 17:29:00	5.9531	54.725	527.78	34.233	523.21	0.0000		
11/1/2016 17:30:01	11/1/2016 17:30:00	5.9627	54.677	527.80	34.202	523.23	0.0000		
11/1/2016 17:31:01	11/1/2016 17:31:00	5.9511	54.704	527.78	34.218	523.22	0.0000		
11/1/2016 17:32:01	11/1/2016 17:32:00	5.9563	54.697	527.80	34.214	523.23	0.0000		
11/1/2016 17:33:01	11/1/2016 17:33:00	5.9594	54.704	527.80	34.220	523.23	0.0000		
11/1/2016 17:34:01	11/1/2016 17:34:00	5.9514	54.713	527.80	34.224	523.23	0.0000		
11/1/2016 17:35:01	11/1/2016 17:35:00	5.9306	54.745	527.79	34.242	523.22	0.0000		
11/1/2016 17:36:01	11/1/2016 17:36:00	5.9762	54.688	527.82	34.212	523.25	0.0000		
11/1/2016 17:37:01	11/1/2016 17:37:00	5.9822	54.679	527.82	34.207	523.25	0.0000		
11/1/2016 17:38:01	11/1/2016 17:38:00	5.9645	54.699	527.79	34.217	523.22	0.0000		
11/1/2016 17:39:01	11/1/2016 17:39:00	5.9548	54.713	527.79	34.225	523.22	0.0000		
11/1/2016 17:40:01	11/1/2016 17:40:00	5.9697	54.695	527.83	34.215	523.26	0.0000		
11/1/2016 17:41:01	11/1/2016 17:41:00	5.9602	54.711	527.80	34.225	523.23	0.0000		
11/1/2016 17:42:01	11/1/2016 17:42:00	5.9822	54.678	527.83	34.207	523.26	0.0000		
11/1/2016 17:43:01	11/1/2016 17:43:00	5.9846	54.703	527.86	34.225	523.29	0.0000		
11/1/2016 17:44:01	11/1/2016 17:44:00	6.0016	54.681	527.83	34.213	523.26	0.0000		
11/1/2016 17:45:01	11/1/2016 17:45:00	5.9897	54.709	527.80	34.230	523.23	0.0000		
11/1/2016 17:46:01	11/1/2016 17:46:00	5.9900	54.705	527.79	34.227	523.22	0.0000		
11/1/2016 17:47:01	11/1/2016 17:47:00	5.9931	54.695	527.84	34.221	523.27	0.0000		
11/1/2016 17:48:01	11/1/2016 17:48:00	5.9947	54.707	527.84	34.229	523.27	0.0000		
11/1/2016 17:49:01	11/1/2016 17:49:00	5.9996	54.710	527.83	34.233	523.26	0.0000		
11/1/2016 17:50:01	11/1/2016 17:50:00	6.0143	54.679	527.84	34.214	523.27	0.0000		
11/1/2016 17:51:01	11/1/2016 17:51:00	6.0064	54.698	527.84	34.226	523.26	0.0000		
11/1/2016 17:52:01	11/1/2016 17:52:00	6.0075	54.697	527.82	34.226	523.25	0.0000		
11/1/2016 17:53:01	11/1/2016 17:53:00	6.0090	54.696	527.83	34.225	523.26	0.0000		
11/1/2016 17:54:01	11/1/2016 17:54:00	6.0062	54.701	527.84	34.228	523.27	0.0000		
11/1/2016 17:55:01	11/1/2016 17:55:00	6.0111	54.687	527.83	34.219	523.26	0.0000		
11/1/2016 17:56:01	11/1/2016 17:56:00	6.0179	54.692	527.85	34.224	523.28	0.0000		
11/1/2016 17:57:01	11/1/2016 17:57:00	6.0182	54.693	527.85	34.225	523.28	0.0000		
11/1/2016 17:58:01	11/1/2016 17:58:00	6.0085	54.704	527.83	34.230	523.26	0.0000		
11/1/2016 17:59:01	11/1/2016 17:59:00	5.8809	54.761	527.84	34.241	523.27	0.0000		
11/1/2016 18:00:01	11/1/2016 18:00:00	5.8390	54.796	527.89	34.257	523.32	0.0000		
11/1/2016 18:01:01	11/1/2016 18:01:00	5.8696	54.743	527.92	34.227	523.35	0.0000		
11/1/2016 18:02:01	11/1/2016 18:02:00	5.9454	54.683	527.88	34.201	523.30	0.0000		
11/1/2016 18:03:01	11/1/2016 18:03:00	5.9293	54.741	527.88	34.238	523.31	0.0000		
11/1/2016 18:04:01	11/1/2016 18:04:00	5.9515	54.696	527.88	34.212	523.30	0.0000		
11/1/2016 18:05:01	11/1/2016 18:05:00	5.9822	54.689	527.86	34.214	523.29	0.0000		
11/1/2016 18:06:01	11/1/2016 18:06:00	5.9542	54.739	527.85	34.243	523.28	0.0000		
11/1/2016 18:07:01	11/1/2016 18:07:00	5.9475	54.737	527.82	34.240	523.25	0.0000		
11/1/2016 18:08:01	11/1/2016 18:08:00	5.9447	54.712	527.89	34.222	523.32	0.0000		
11/1/2016 18:09:01	11/1/2016 18:09:00	5.9137	54.771	527.86	34.256	523.29	0.0000		
11/1/2016 18:10:01	11/1/2016 18:10:00	5.9216	54.741	527.83	34.237	523.26	0.0000		
11/1/2016 18:11:01	11/1/2016 18:11:00	5.8953	54.781	527.88	34.259	523.31	0.0000		
11/1/2016 18:12:01	11/1/2016 18:12:00	5.8629	54.818	527.87	34.277	523.30	0.0000		
11/1/2016 18:13:01	11/1/2016 18:13:00	5.8429	54.794	527.90	34.256	523.32	0.0000		
11/1/2016 18:14:01	11/1/2016 18:14:00	5.8530	54.772	527.88	34.243	523.31	0.0000		
11/1/2016 18:15:01	11/1/2016 18:15:00	5.8409	54.781	527.86	34.246	523.29	0.0000		
11/1/2016 18:16:01	11/1/2016 18:16:00	5.8513	54.767	527.88	34.239	523.30	0.0000		
11/1/2016 18:17:01	11/1/2016 18:17:00	5.8476	54.773	527.88	34.242	523.31	0.0000		
11/1/2016 18:18:01	11/1/2016 18:18:00	5.8375	54.784	527.88	34.248	523.31	0.0000		
11/1/2016 18:19:01	11/1/2016 18:19:00	5.8495	54.770	527.87	34.240	523.30	0.0000		
11/1/2016 18:20:01	11/1/2016 18:20:00	5.8737	54.739	527.88	34.225	523.31	0.0000		
11/1/2016 18:21:01	11/1/2016 18:21:00	5.8429	54.788	527.86	34.252	523.29	0.0000		
11/1/2016 18:22:01	11/1/2016 18:22:00	5.8400	54.783	527.88	34.248	523.31	0.0000		
11/1/2016 18:23:01	11/1/2016 18:23:00	5.8429	54.773	527.87	34.241	523.30	0.0000		
11/1/2016 18:24:01	11/1/2016 18:24:00	5.8663	54.743	527.90	34.226	523.32	0.0000		
11/1/2016 18:25:01	11/1/2016 18:25:00	5.8699	54.753	527.91	34.234	523.34	0.0000		
11/1/2016 18:26:01	11/1/2016 18:26:00	5.8814	54.743	527.88	34.229	523.30	0.0000		
11/1/2016 18:27:01	11/1/2016 18:27:00	5.8732	54.758	527.86	34.238	523.29	0.0000		
11/1/2016 18:28:01	11/1/2016 18:28:00	5.8789	54.770	527.90	34.247	523.33	0.0000		
11/1/2016 18:29:01	11/1/2016 18:29:00	5.8834	54.746	527.89	34.232	523.32	0.0000		
11/1/2016 18:30:01	11/1/2016 18:30:00	5.8910	54.748	527.86	34.235	523.29	0.0000		
11/1/2016 18:31:01	11/1/2016 18:31:00	5.8907	54.760	527.87	34.243	523.30	0.0000		
11/1/2016 18:32:01	11/1/2016 18:32:00	5.8955	54.735	527.86	34.227	523.29	0.0000		
11/1/2016 18:33:01	11/1/2016 18:33:00	5.8886	54.760	527.90	34.242	523.32	0.0000		
11/1/2016 18:34:01	11/1/2016 18:34:00	5.8792	54.771	527.88	34.248	523.31	0.0000		
11/1/2016 18:35:01	11/1/2016 18:35:00	5.8881	54.728	527.88	34.220	523.31	0.0000		
11/1/2016 18:36:01	11/1/2016 18:36:00	5.8983	54.744	527.89	34.234	523.32	0.0000		
11/1/2016 18:37:01	11/1/2016 18:37:00	5.8544	54.794	527.86	34.258	523.29	0.0000		
11/1/2016 18:38:01	11/1/2016 18:38:00	5.8682	54.764	527.88	34.241	523.31	0.0000		
11/1/2016 18:39:01	11/1/2016 18:39:00	5.8542	54.783	527.83	34.251	523.26	0.0000		
11/1/2016 18:40:01	11/1/2016 18:40:00	5.8750	54.754	527.89	34.235	523.31	0.0000		
11/1/2016 18:41:01	11/1/2016 18:41:00	5.8870	54.755	527.88	34.239	523.31	0.0000		
11/1/2016 18:42:01	11/1/2016 18:42:00	5.8904	54.756	527.87	34.240	523.30	0.0000		
11/1/2016 18:43:01	11/1/2016 18:43:00	5.8992	54.771	527.85	34.253	523.28	0.0000		
11/1/2016 18:44:01	11/1/2016 18:44:00	5.9238	54.723	527.88	34.225	523.31	0.0000		
11/1/2016 18:45:01	11/1/2016 18:45:00	5.9395	54.722	527.88	34.228	523.31	0.0000		
11/1/2016 18:46:01	11/1/2016 18:46:00	5.9453	54.731	527.90	34.235	523.33	0.0000		
11/1/2016 18:47:01	11/1/2016 18:47:00	5.9570	54.723	527.87	34.232	523.30	0.0000		
11/1/2016 18:48:01	11/1/2016 18:48:00	5.9496	54.736	527.87	34.240	523.30	0.0000		
11/1/2016 18:49:01	11/1/2016 18:49:00	5.9708	54.711	527.85	34.227	523.28	0.0000		
11/1/2016 18:50:01	11/1/2016 18:50:00	5.9951	54.701	527.85	34.226	523.28	0.0000		
11/1/2016 18:51:01	11/1/2016 18:51:00	6.0026	54.690	527.86	34.219	523.29	0.0000		
11/1/2016 18:52:01	11/1/2016 18:52:00	5.9969	54.703	527.83	34.227	523.26	0.0000		
11/1/2016 18:53:01	11/1/2016 18:53:00	5.9923	54.713	527.87	34.233	523.30	0.0000		
11/1/2016 18:54:01	11/1/2016 18:54:00	6.0154	54.678	527.85	34.214	523.28	0.0000		
11/1/2016 18:55:01	11/1/2016 18:55:00	6.0124	54.696	527.84	34.226	523.27	0.0000		
11/1/2016 18:56:01	11/1/2016 18:56:00	6.0260	54.689	527.86	34.224	523.29	0.0000		
11/1/2016 18:57:01	11/1/2016 18:57:00	5.9622	54.794	527.86	34.282	523.29	0.0000		
11/1/2016 18:58:01	11/1/2016 18:58:00	5.9916	54.731	527.82	34.245	523.24	0.0000		
11/1/2016 18:59:01	11/1/2016 18:59:00	6.0708	54.607	527.84	34.177	523.26	0.0000		
11/1/2016 19:00:01	11/1/2016 19:00:00	6.0115	54.720	527.82	34.242	523.25	0.0000		
11/1/2016 19:01:01	11/1/2016 19:01:00	6.0041	54.704	527.85	34.229	523.28	0.0000		
11/1/2016 19:02:01	11/1/2016 19:02:00	6.0403	54.678	527.85	34.219	523.28	0.0000		
11/1/2016 19:03:01	11/1/2016 19:03:00	5.9617	54.720	527.89	34.231	523.32	0.0000		
11/1/2016 19:04:01	11/1/2016 19:04:00	5.9974	54.689	527.86	34.217	523.29	0.0000		
11/1/2016 19:05:01	11/1/2016 19:05:00	5.9459	54.726	527.82	34.232	523.24	0.0000		
11/1/2016 19:06:01	11/1/2016 19:06:00	5.8409	54.830	527.84	34.281	523.27	0.0000		
11/1/2016 19:07:01	11/1/2016 19:07:00	5.8758	54.747	527.87	34.230	523.30	0.0000		
11/1/2016 19:08:01	11/1/2016 19:08:00	5.9316	54.704	527.85	34.214	523.28	0.0000		
11/1/2016 19:09:01	11/1/2016 19:09:00	5.9724	54.716	527.86	34.231	523.29	0.0000		
11/1/2016 19:10:01	11/1/2016 19:10:00	5.8736	54.841	527.85	34.296	523.28	0.0000		
11/1/2016 19:11:01	11/1/2016 19:11:00	5.9950	54.655	527.83	34.193	523.26	0.0000		
11/1/2016 19:12:01	11/1/2016 19:12:00	5.9803	54.735	527.83	34.246	523.26	0.0000		
11/1/2016 19:13:01	11/1/2016 19:13:00	5.9735	54.756	527.81	34.259	523.24	0.0000		
11/1/2016 19:14:01	11/1/2016 19:14:00	5.8970	54.759	527.82	34.244	523.25	0.0000		
11/1/2016 19:15:01	11/1/2016 19:15:00	6.0181	54.577	527.83	34.144	523.26	0.0000		
11/1/2016 19:16:01	11/1/2016 19:16:00	6.0170	54.647	527.80	34.193	523.23	0.0000		
11/1/2016 19:17:01	11/1/2016 19:17:00	6.0285	54.693	527.82	34.227	523.25	0.0000		
11/1/2016 19:18:01	11/1/2016 19:18:00	6.0492	54.663	527.79	34.211	523.22	0.0000		
11/1/2016 19:19:01	11/1/2016 19:19:00	6.0666	54.639	527.79	34.198	523.22	0.0000		
11/1/2016 19:20:01	11/1/2016 19:20:00	6.0602	54.654	527.82	34.207	523.25	0.0000		
11/1/2016 19:21:01	11/1/2016 19:21:00	6.0140	54.699	527.78	34.228	523.21	0.0000		
11/1/2016 19:22:01	11/1/2016 19:22:00	6.0180	54.699	527.81	34.229	523.24	0.0000		
11/1/2016 19:23:01	11/1/2016 19:23:00	5.9527	54.816	527.83	34.296	523.26	0.0000		
11/1/2016 19:24:01	11/1/2016 19:24:00	6.0259	54.684	527.83	34.220	523.26	0.0000		
11/1/2016 19:25:01	11/1/2016 19:25:00	6.0085	54.622	527.82	34.174	523.25	0.0000		
11/1/2016 19:26:01	11/1/2016 19:26:00	5.9290	54.736	527.83	34.235	523.26	0.0000		
11/1/2016 19:27:01	11/1/2016 19:27:00	5.8958	54.771	527.83	34.252	523.26	0.0000		
11/1/2016 19:28:01	11/1/2016 19:28:00	5.9033	54.735	527.84	34.228	523.27	0.0000		
11/1/2016 19:29:01	11/1/2016 19:29:00	5.9065	54.750	527.84	34.240	523.27	0.0000		
11/1/2016 19:30:01	11/1/2016 19:30:00	5.9126	54.731	527.83	34.228	523.26	0.0000		
11/1/2016 19:31:01	11/1/2016 19:31:00	5.9844	54.596	527.81	34.150	523.24	0.0000		
11/1/2016 19:32:01	11/1/2016 19:32:00	6.0000	54.651	527.79	34.192	523.22	0.0000		
11/1/2016 19:33:01	11/1/2016 19:33:00	6.0440	54.624	527.79	34.183	523.22	0.0000		
11/1/2016 19:34:01	11/1/2016 19:34:00	5.9920	54.732	527.76	34.246	523.19	0.0000		
11/1/2016 19:35:01	11/1/2016 19:35:00	6.0166	54.700	527.80	34.230	523.23	0.0000		
11/1/2016 19:36:01	11/1/2016 19:36:00	5.9594	54.776	527.76	34.270	523.19	0.0000		
11/1/2016 19:37:01	11/1/2016 19:37:00	6.0302	54.642	527.77	34.193	523.20	0.0000		
11/1/2016 19:38:01	11/1/2016 19:38:00	6.0411	54.655	527.79	34.204	523.22	0.0000		
11/1/2016 19:39:01	11/1/2016 19:39:00	6.0319	54.677	527.78	34.217	523.21	0.0000		
11/1/2016 19:40:01	11/1/2016 19:40:00	6.0389	54.670	527.74	34.214	523.17	0.0000		
11/1/2016 19:41:01	11/1/2016 19:41:00	6.0699	54.625	527.76	34.189	523.19	0.0000		
11/1/2016 19:42:01	11/1/2016 19:42:00	6.0296	54.701	527.75	34.233	523.18	0.0000		
11/1/2016 19:43:01	11/1/2016 19:43:00	6.0481	54.653	527.76	34.204	523.19	0.0000		
11/1/2016 19:44:01	11/1/2016 19:44:00	6.0464	54.671	527.74	34.216	523.17	0.0000		
11/1/2016 19:45:01	11/1/2016 19:45:00	6.0500	54.668	527.73	34.215	523.17	0.0000		
11/1/2016 19:46:01	11/1/2016 19:46:00	6.0580	54.645	527.75	34.200	523.18	0.0000		
11/1/2016 19:47:01	11/1/2016 19:47:00	6.0296	54.692	527.75	34.227	523.18	0.0000		
11/1/2016 19:48:01	11/1/2016 19:48:00	5.9896	54.744	527.78	34.254	523.21	0.0000		
11/1/2016 19:49:01	11/1/2016 19:49:00	6.0582	54.627	527.76	34.188	523.19	0.0000		
11/1/2016 19:50:01	11/1/2016 19:50:00	6.0351	54.695	527.74	34.230	523.17	0.0000		
11/1/2016 19:51:01	11/1/2016 19:51:00	6.0262	54.695	527.72	34.228	523.15	0.0000		
11/1/2016 19:52:01	11/1/2016 19:52:00	6.0026	54.723	527.72	34.242	523.15	0.0000		
11/1/2016 19:53:01	11/1/2016 19:53:00	5.9711	54.755	527.71	34.257	523.14	0.0000		
11/1/2016 19:54:01	11/1/2016 19:54:00	5.9829	54.706	527.72	34.227	523.16	0.0000		
11/1/2016 19:55:01	11/1/2016 19:55:00	5.9832	54.693	527.71	34.217	523.14	0.0000		
11/1/2016 19:56:01	11/1/2016 19:56:00	6.0321	54.604	527.75	34.166	523.18	0.0000		
11/1/2016 19:57:01	11/1/2016 19:57:00	6.0341	54.625	527.72	34.181	523.16	0.0000		
11/1/2016 19:58:01	11/1/2016 19:58:00	5.9935	54.716	527.69	34.235	523.12	0.0000		
11/1/2016 19:59:01	11/1/2016 19:59:00	6.0034	54.686	527.71	34.217	523.14	0.0000		
11/1/2016 20:00:01	11/1/2016 20:00:00	6.0259	54.660	527.69	34.204	523.12	0.0000		
11/1/2016 20:01:01	11/1/2016 20:01:00	6.0186	54.694	527.70	34.225	523.13	0.0000		
11/1/2016 20:02:01	11/1/2016 20:02:00	6.0164	54.692	527.71	34.224	523.14	0.0000		
11/1/2016 20:03:01	11/1/2016 20:03:00	6.0040	54.710	527.71	34.234	523.14	0.0000		
11/1/2016 20:04:01	11/1/2016 20:04:00	6.0142	54.672	527.70	34.210	523.13	0.0000		
11/1/2016 20:05:01	11/1/2016 20:05:00	6.0249	54.659	527.70	34.203	523.13	0.0000		
11/1/2016 20:06:01	11/1/2016 20:06:00	6.0201	54.674	527.67	34.213	523.10	0.0000		
11/1/2016 20:07:01	11/1/2016 20:07:00	6.0212	54.678	527.66	34.215	523.09	0.0000		
11/1/2016 20:08:01	11/1/2016 20:08:00	6.0229	54.676	527.67	34.214	523.10	0.0000		
11/1/2016 20:09:01	11/1/2016 20:09:00	6.0350	54.659	527.68	34.205	523.11	0.0000		
11/1/2016 20:10:01	11/1/2016 20:10:00	6.0522	54.635	527.67	34.192	523.10	0.0000		
11/1/2016 20:11:01	11/1/2016 20:11:00	6.0470	54.655	527.65	34.205	523.08	0.0000		
11/1/2016 20:12:01	11/1/2016 20:12:00	6.0517	54.651	527.64	34.203	523.08	0.0000		
11/1/2016 20:13:01	11/1/2016 20:13:00	6.0614	54.638	527.65	34.196	523.08	0.0000		
11/1/2016 20:14:01	11/1/2016 20:14:00	6.0687	54.635	527.65	34.196	523.08	0.0000		
11/1/2016 20:15:01	11/1/2016 20:15:00	6.0720	54.638	527.64	34.198	523.08	0.0000		
11/1/2016 20:16:01	11/1/2016 20:16:00	6.0928	54.610	527.62	34.184	523.06	0.0000		
11/1/2016 20:17:01	11/1/2016 20:17:00	6.0874	54.638	527.62	34.202	523.06	0.0000		
11/1/2016 20:18:01	11/1/2016 20:18:00	6.0960	54.630	527.63	34.199	523.06	0.0000		
11/1/2016 20:19:01	11/1/2016 20:19:00	6.0845	54.656	527.65	34.214	523.09	0.0000		
11/1/2016 20:20:01	11/1/2016 20:20:00	6.0822	54.657	527.61	34.214	523.05	0.0000		
11/1/2016 20:21:01	11/1/2016 20:21:00	6.0810	54.656	527.62	34.213	523.06	0.0000		
11/1/2016 20:22:01	11/1/2016 20:22:00	6.0839	54.650	527.62	34.210	523.05	0.0000		
11/1/2016 20:23:01	11/1/2016 20:23:00	6.0821	54.653	527.64	34.212	523.07	0.0000		
11/1/2016 20:24:01	11/1/2016 20:24:00	6.0729	54.668	527.60	34.220	523.03	0.0000		
11/1/2016 20:25:01	11/1/2016 20:25:00	6.0910	54.632	527.62	34.199	523.06	0.0000		
11/1/2016 20:26:01	11/1/2016 20:26:00	6.0862	54.643	527.59	34.205	523.03	0.0000		
11/1/2016 20:27:01	11/1/2016 20:27:00	6.0862	54.646	527.58	34.207	523.01	0.0000		
11/1/2016 20:28:01	11/1/2016 20:28:00	6.0856	54.649	527.61	34.209	523.04	0.0000		
11/1/2016 20:29:01	11/1/2016 20:29:00	6.0843	54.652	527.60	34.211	523.03	0.0000		
11/1/2016 20:30:01	11/1/2016 20:30:00	6.0879	54.646	527.56	34.208	522.99	0.0000		
11/1/2016 20:31:01	11/1/2016 20:31:00	6.0932	54.639	527.59	34.204	523.02	0.0000		
11/1/2016 20:32:01	11/1/2016 20:32:00	6.0938	54.644	527.57	34.207	523.00	0.0000		
11/1/2016 20:33:01	11/1/2016 20:33:00	6.0048	54.783	527.59	34.285	523.02	0.0000		
11/1/2016 20:34:01	11/1/2016 20:34:00	6.0410	54.682	527.57	34.222	523.01	0.0000		
11/1/2016 20:35:01	11/1/2016 20:35:00	6.0244	54.704	527.59	34.234	523.02	0.0000		
11/1/2016 20:36:01	11/1/2016 20:36:00	6.0355	54.674	527.58	34.216	523.01	0.0000		
11/1/2016 20:37:01	11/1/2016 20:37:00	6.0395	54.662	527.57	34.208	523.01	0.0000		
11/1/2016 20:38:01	11/1/2016 20:38:00	6.0474	54.651	527.56	34.202	522.99	0.0000		
11/1/2016 20:39:01	11/1/2016 20:39:00	6.0569	54.654	527.54	34.206	522.97	0.0000		
11/1/2016 20:40:01	11/1/2016 20:40:00	5.9710	54.777	527.56	34.273	522.99	0.0000		
11/1/2016 20:41:01	11/1/2016 20:41:00	5.9783	54.729	527.57	34.242	523.00	0.0000		
11/1/2016 20:42:01	11/1/2016 20:42:00	5.9878	54.714	527.54	34.233	522.97	0.0000		
11/1/2016 20:43:01	11/1/2016 20:43:00	5.9580	54.734	527.56	34.240	522.99	0.0000		
11/1/2016 20:44:01	11/1/2016 20:44:00	5.9487	54.733	527.57	34.238	523.00	0.0000		
11/1/2016 20:45:01	11/1/2016 20:45:00	5.9391	54.747	527.53	34.245	522.97	0.0000		
11/1/2016 20:46:01	11/1/2016 20:46:00	6.0003	54.656	527.55	34.196	522.98	0.0000		
11/1/2016 20:47:01	11/1/2016 20:47:00	6.0469	54.613	527.49	34.176	522.92	0.0000		
11/1/2016 20:48:01	11/1/2016 20:48:00	5.9513	54.755	527.52	34.253	522.95	0.0000		
11/1/2016 20:49:01	11/1/2016 20:49:00	5.9540	54.720	527.52	34.230	522.96	0.0000		
11/1/2016 20:50:01	11/1/2016 20:50:00	5.9404	54.736	527.51	34.237	522.94	0.0000		
11/1/2016 20:51:01	11/1/2016 20:51:00	5.9506	54.708	527.50	34.221	522.93	0.0000		
11/1/2016 20:52:01	11/1/2016 20:52:00	5.9653	54.687	527.50	34.209	522.93	0.0000		
11/1/2016 20:53:01	11/1/2016 20:53:00	5.9643	54.712	527.47	34.226	522.91	0.0000		
11/1/2016 20:54:01	11/1/2016 20:54:00	5.9572	54.723	527.46	34.232	522.89	0.0000		
11/1/2016 20:55:01	11/1/2016 20:55:00	5.9592	54.719	527.45	34.230	522.88	0.0000		
11/1/2016 20:56:01	11/1/2016 20:56:00	5.9616	54.710	527.47	34.224	522.90	0.0000		
11/1/2016 20:57:01	11/1/2016 20:57:00	5.9545	54.723	527.46	34.232	522.89	0.0000		
11/1/2016 20:58:01	11/1/2016 20:58:00	5.9558	54.713	527.47	34.225	522.90	0.0000		
11/1/2016 20:59:01	11/1/2016 20:59:00	5.9648	54.697	527.47	34.216	522.90	0.0000		
11/1/2016 21:00:01	11/1/2016 21:00:00	5.9403	54.740	527.47	34.240	522.90	0.0000		
11/1/2016 21:01:01	11/1/2016 21:01:00	5.9284	54.740	527.41	34.238	522.84	0.0000		
11/1/2016 21:02:01	11/1/2016 21:02:00	5.9384	54.719	527.42	34.226	522.85	0.0000		
11/1/2016 21:03:01	11/1/2016 21:03:00	5.9245	54.740	527.42	34.237	522.86	0.0000		
11/1/2016 21:04:01	11/1/2016 21:04:00	5.9358	54.729	527.43	34.232	522.86	0.0000		
11/1/2016 21:05:01	11/1/2016 21:05:00	5.9426	54.712	527.42	34.221	522.85	0.0000		
11/1/2016 21:06:01	11/1/2016 21:06:00	5.9586	54.689	527.38	34.209	522.82	0.0000		
11/1/2016 21:07:01	11/1/2016 21:07:00	5.9583	54.708	527.39	34.222	522.82	0.0000		
11/1/2016 21:08:01	11/1/2016 21:08:00	5.9416	54.748	527.39	34.246	522.82	0.0000		
11/1/2016 21:09:01	11/1/2016 21:09:00	5.9504	54.719	527.36	34.228	522.80	0.0000		
11/1/2016 21:10:01	11/1/2016 21:10:00	5.9798	54.655	527.39	34.190	522.82	0.0000		
11/1/2016 21:11:01	11/1/2016 21:11:00	5.9277	54.773	527.39	34.260	522.83	0.0000		
11/1/2016 21:12:01	11/1/2016 21:12:00	5.9508	54.713	527.36	34.224	522.80	0.0000		
11/1/2016 21:13:01	11/1/2016 21:13:00	5.9954	54.655	527.40	34.193	522.83	0.0000		
11/1/2016 21:14:01	11/1/2016 21:14:00	5.9794	54.711	527.35	34.229	522.78	0.0000		
11/1/2016 21:15:01	11/1/2016 21:15:00	5.9764	54.711	527.37	34.229	522.80	0.0000		
11/1/2016 21:16:01	11/1/2016 21:16:00	5.9742	54.705	527.35	34.224	522.79	0.0000		
11/1/2016 21:17:01	11/1/2016 21:17:00	5.9845	54.684	527.35	34.211	522.78	0.0000		
11/1/2016 21:18:01	11/1/2016 21:18:00	5.9432	54.746	527.34	34.246	522.78	0.0000		
11/1/2016 21:19:01	11/1/2016 21:19:00	5.9587	54.697	527.33	34.215	522.76	0.0000		
11/1/2016 21:20:01	11/1/2016 21:20:00	5.9370	54.738	527.35	34.238	522.78	0.0000		
11/1/2016 21:21:01	11/1/2016 21:21:00	5.9505	54.707	527.34	34.220	522.77	0.0000		
11/1/2016 21:22:01	11/1/2016 21:22:00	5.9418	54.724	527.32	34.230	522.75	0.0000		
11/1/2016 21:23:01	11/1/2016 21:23:00	5.9486	54.707	527.32	34.219	522.75	0.0000		
11/1/2016 21:24:01	11/1/2016 21:24:00	5.9634	54.696	527.31	34.215	522.75	0.0000		
11/1/2016 21:25:01	11/1/2016 21:25:00	5.9674	54.698	527.31	34.217	522.74	0.0000		
11/1/2016 21:26:01	11/1/2016 21:26:00	5.9636	54.710	527.29	34.225	522.73	0.0000		
11/1/2016 21:27:01	11/1/2016 21:27:00	5.9635	54.716	527.29	34.229	522.72	0.0000		
11/1/2016 21:28:01	11/1/2016 21:28:00	5.9640	54.718	527.28	34.230	522.72	0.0000		
11/1/2016 21:29:01	11/1/2016 21:29:00	5.9891	54.688	527.27	34.216	522.70	0.0000		
11/1/2016 21:30:01	11/1/2016 21:30:00	5.9763	54.715	527.26	34.231	522.70	0.0000		
11/1/2016 21:31:01	11/1/2016 21:31:00	5.9765	54.715	527.28	34.231	522.72	0.0000		
11/1/2016 21:32:01	11/1/2016 21:32:00	5.9816	54.692	527.26	34.216	522.69	0.0000		
11/1/2016 21:33:01	11/1/2016 21:33:00	5.9843	54.689	527.25	34.215	522.68	0.0000		
11/1/2016 21:34:01	11/1/2016 21:34:00	6.0023	54.663	527.27	34.201	522.70	0.0000		
11/1/2016 21:35:01	11/1/2016 21:35:00	5.9798	54.711	527.24	34.229	522.67	0.0000		
11/1/2016 21:36:01	11/1/2016 21:36:00	5.9801	54.711	527.24	34.229	522.68	0.0000		
11/1/2016 21:37:01	11/1/2016 21:37:00	5.9557	54.744	527.23	34.247	522.67	0.0000		
11/1/2016 21:38:01	11/1/2016 21:38:00	5.9538	54.729	527.23	34.236	522.67	0.0000		
11/1/2016 21:39:01	11/1/2016 21:39:00	5.9452	54.736	527.25	34.239	522.68	0.0000		
11/1/2016 21:40:01	11/1/2016 21:40:00	5.9506	54.717	527.22	34.227	522.65	0.0000		
11/1/2016 21:41:01	11/1/2016 21:41:00	5.9496	54.722	527.23	34.230	522.66	0.0000		
11/1/2016 21:42:01	11/1/2016 21:42:00	5.9477	54.720	527.23	34.228	522.66	0.0000		
11/1/2016 21:43:01	11/1/2016 21:43:00	5.9419	54.727	527.18	34.232	522.62	0.0000		
11/1/2016 21:44:01	11/1/2016 21:44:00	5.9688	54.686	527.19	34.209	522.63	0.0000		
11/1/2016 21:45:01	11/1/2016 21:45:00	5.9658	54.711	527.18	34.226	522.62	0.0000		
11/1/2016 21:46:01	11/1/2016 21:46:00	5.9744	54.701	527.15	34.221	522.59	0.0000		
11/1/2016 21:47:01	11/1/2016 21:47:00	5.9753	54.702	527.18	34.222	522.62	0.0000		
11/1/2016 21:48:01	11/1/2016 21:48:00	5.9596	54.727	527.14	34.236	522.57	0.0000		
11/1/2016 21:49:01	11/1/2016 21:49:00	5.9733	54.695	527.16	34.216	522.60	0.0000		
11/1/2016 21:50:01	11/1/2016 21:50:00	5.9654	54.712	527.16	34.227	522.60	0.0000		
11/1/2016 21:51:01	11/1/2016 21:51:00	5.9547	54.728	527.14	34.236	522.57	0.0000		
11/1/2016 21:52:01	11/1/2016 21:52:00	5.9537	54.722	527.14	34.231	522.58	0.0000		
11/1/2016 21:53:01	11/1/2016 21:53:00	5.9585	54.710	527.15	34.224	522.59	0.0000		
11/1/2016 21:54:01	11/1/2016 21:54:00	5.9648	54.699	527.12	34.217	522.56	0.0000		
11/1/2016 21:55:01	11/1/2016 21:55:00	5.9542	54.714	527.14	34.226	522.58	0.0000		
11/1/2016 21:56:01	11/1/2016 21:56:00	5.9386	54.740	527.10	34.241	522.53	0.0000		
11/1/2016 21:57:01	11/1/2016 21:57:00	5.9673	54.684	527.12	34.208	522.56	0.0000		
11/1/2016 21:58:01	11/1/2016 21:58:00	5.9627	54.696	527.12	34.215	522.56	0.0000		
11/1/2016 21:59:01	11/1/2016 21:59:00	5.9828	54.659	527.09	34.194	522.52	0.0000		
11/1/2016 22:00:01	11/1/2016 22:00:00	5.9347	54.753	527.09	34.248	522.53	0.0000		
11/1/2016 22:01:01	11/1/2016 22:01:00	5.9293	54.750	527.08	34.245	522.52	0.0000		
11/1/2016 22:02:01	11/1/2016 22:02:00	5.9900	54.632	527.06	34.177	522.50	0.0000		
11/1/2016 22:03:01	11/1/2016 22:03:00	5.9125	54.779	527.08	34.261	522.51	0.0000		
11/1/2016 22:04:01	11/1/2016 22:04:00	5.9564	54.687	527.05	34.207	522.49	0.0000		
11/1/2016 22:05:01	11/1/2016 22:05:00	5.9958	54.631	527.05	34.177	522.49	0.0000		
11/1/2016 22:06:01	11/1/2016 22:06:00	5.9798	54.691	527.04	34.215	522.48	0.0000		
11/1/2016 22:07:01	11/1/2016 22:07:00	5.9597	54.726	527.05	34.235	522.48	0.0000		
11/1/2016 22:08:01	11/1/2016 22:08:00	5.9348	54.755	527.03	34.250	522.47	0.0000		
11/1/2016 22:09:01	11/1/2016 22:09:00	5.9329	54.745	527.02	34.243	522.45	0.0000		
11/1/2016 22:10:01	11/1/2016 22:10:00	5.9107	54.770	527.04	34.255	522.48	0.0000		
11/1/2016 22:11:01	11/1/2016 22:11:00	5.9715	54.660	527.03	34.192	522.47	0.0000		
11/1/2016 22:12:01	11/1/2016 22:12:00	5.9567	54.703	527.01	34.219	522.45	0.0000		
11/1/2016 22:13:01	11/1/2016 22:13:00	5.9275	54.763	527.01	34.254	522.45	0.0000		
11/1/2016 22:14:01	11/1/2016 22:14:00	5.9338	54.736	527.02	34.236	522.45	0.0000		
11/1/2016 22:15:01	11/1/2016 22:15:00	5.9769	54.655	527.01	34.190	522.44	0.0000		
11/1/2016 22:16:01	11/1/2016 22:16:00	5.9876	54.655	526.99	34.192	522.43	0.0000		
11/1/2016 22:17:01	11/1/2016 22:17:00	5.9810	54.686	526.96	34.212	522.40	0.0000		
11/1/2016 22:18:01	11/1/2016 22:18:00	5.9761	54.704	526.96	34.223	522.40	0.0000		
11/1/2016 22:19:01	11/1/2016 22:19:00	5.9477	54.752	526.95	34.251	522.39	0.0000		
11/1/2016 22:20:01	11/1/2016 22:20:00	5.9255	54.775	526.97	34.262	522.40	0.0000		
11/1/2016 22:21:01	11/1/2016 22:21:00	5.9855	54.650	526.98	34.188	522.41	0.0000		
11/1/2016 22:22:01	11/1/2016 22:22:00	5.9238	54.752	526.97	34.246	522.41	0.0000		
11/1/2016 22:23:01	11/1/2016 22:23:00	5.9864	54.630	526.95	34.175	522.39	0.0000		
11/1/2016 22:24:01	11/1/2016 22:24:00	5.9920	54.644	526.95	34.186	522.39	0.0000		
11/1/2016 22:25:01	11/1/2016 22:25:00	5.8950	54.819	526.93	34.286	522.36	0.0000		
11/1/2016 22:26:01	11/1/2016 22:26:00	5.9198	54.737	526.94	34.234	522.38	0.0000		
11/1/2016 22:27:01	11/1/2016 22:27:00	5.9830	54.631	526.93	34.174	522.37	0.0000		
11/1/2016 22:28:01	11/1/2016 22:28:00	5.9233	54.753	526.92	34.246	522.35	0.0000		
11/1/2016 22:29:01	11/1/2016 22:29:00	5.9206	54.745	526.93	34.240	522.37	0.0000		
11/1/2016 22:30:01	11/1/2016 22:30:00	5.9164	54.741	526.90	34.236	522.34	0.0000		
11/1/2016 22:31:01	11/1/2016 22:31:00	5.9321	54.707	526.92	34.216	522.36	0.0000		
11/1/2016 22:32:01	11/1/2016 22:32:00	5.9881	54.623	526.88	34.170	522.32	0.0000		
11/1/2016 22:33:01	11/1/2016 22:33:00	5.9825	54.669	526.88	34.201	522.32	0.0000		
11/1/2016 22:34:01	11/1/2016 22:34:00	5.9865	54.674	526.84	34.205	522.28	0.0000		
11/1/2016 22:35:01	11/1/2016 22:35:00	5.9910	54.683	526.88	34.212	522.32	0.0000		
11/1/2016 22:36:01	11/1/2016 22:36:00	5.9643	54.736	526.87	34.243	522.31	0.0000		
11/1/2016 22:37:01	11/1/2016 22:37:00	5.9663	54.722	526.86	34.234	522.30	0.0000		
11/1/2016 22:38:01	11/1/2016 22:38:00	5.9717	54.705	526.84	34.224	522.28	0.0000		
11/1/2016 22:39:01	11/1/2016 22:39:00	5.9792	54.692	526.86	34.216	522.30	0.0000		
11/1/2016 22:40:01	11/1/2016 22:40:00	5.9735	54.703	526.83	34.223	522.27	0.0000		
11/1/2016 22:41:01	11/1/2016 22:41:00	5.9679	54.711	526.84	34.227	522.28	0.0000		
11/1/2016 22:42:01	11/1/2016 22:42:00	5.9730	54.700	526.84	34.220	522.28	0.0000		
11/1/2016 22:43:01	11/1/2016 22:43:00	5.9980	54.662	526.82	34.199	522.26	0.0000		
11/1/2016 22:44:01	11/1/2016 22:44:00	5.9477	54.755	526.83	34.253	522.27	0.0000		
11/1/2016 22:45:01	11/1/2016 22:45:00	6.0151	54.633	526.83	34.183	522.27	0.0000		
11/1/2016 22:46:01	11/1/2016 22:46:00	6.0051	54.677	526.79	34.211	522.23	0.0000		
11/1/2016 22:47:01	11/1/2016 22:47:00	6.0028	54.687	526.80	34.218	522.24	0.0000		
11/1/2016 22:48:01	11/1/2016 22:48:00	6.0112	54.681	526.78	34.215	522.22	0.0000		
11/1/2016 22:49:01	11/1/2016 22:49:00	5.9767	54.737	526.80	34.247	522.24	0.0000		
11/1/2016 22:50:01	11/1/2016 22:50:00	5.9697	54.730	526.79	34.240	522.23	0.0000		
11/1/2016 22:51:01	11/1/2016 22:51:00	5.9672	54.712	526.78	34.227	522.22	0.0000		
11/1/2016 22:52:01	11/1/2016 22:52:00	5.9850	54.684	526.76	34.212	522.20	0.0000		
11/1/2016 22:53:01	11/1/2016 22:53:00	5.9879	54.686	526.77	34.214	522.21	0.0000		
11/1/2016 22:54:01	11/1/2016 22:54:00	5.9758	54.710	526.75	34.228	522.20	0.0000		
11/1/2016 22:55:01	11/1/2016 22:55:00	5.9734	54.710	526.74	34.227	522.18	0.0000		
11/1/2016 22:56:01	11/1/2016 22:56:00	5.9783	54.697	526.73	34.220	522.18	0.0000		
11/1/2016 22:57:01	11/1/2016 22:57:00	5.9809	54.692	526.75	34.217	522.19	0.0000		
11/1/2016 22:58:01	11/1/2016 22:58:00	5.9803	54.695	526.72	34.218	522.16	0.0000		
11/1/2016 22:59:01	11/1/2016 22:59:00	5.9703	54.713	526.72	34.229	522.16	0.0000		
11/1/2016 23:00:01	11/1/2016 23:00:00	5.9702	54.709	526.74	34.226	522.18	0.0000		
11/1/2016 23:01:01	11/1/2016 23:01:00	5.9770	54.694	526.72	34.217	522.16	0.0000		
11/1/2016 23:02:01	11/1/2016 23:02:00	5.9700	54.706	526.72	34.224	522.16	0.0000		
11/1/2016 23:03:01	11/1/2016 23:03:00	5.9663	54.711	526.73	34.226	522.17	0.0000		
11/1/2016 23:04:01	11/1/2016 23:04:00	5.9637	54.711	526.71	34.226	522.15	0.0000		
11/1/2016 23:05:01	11/1/2016 23:05:00	5.9656	54.706	526.71	34.223	522.15	0.0000		
11/1/2016 23:06:01	11/1/2016 23:06:00	5.9705	54.696	526.70	34.217	522.14	0.0000		
11/1/2016 23:07:01	11/1/2016 23:07:00	5.9680	54.701	526.69	34.220	522.13	0.0000		
11/1/2016 23:08:01	11/1/2016 23:08:00	5.9685	54.700	526.68	34.220	522.12	0.0000		
11/1/2016 23:09:01	11/1/2016 23:09:00	5.9685	54.701	526.66	34.220	522.10	0.0000		
11/1/2016 23:10:01	11/1/2016 23:10:00	5.9743	54.691	526.67	34.214	522.11	0.0000		
11/1/2016 23:11:01	11/1/2016 23:11:00	5.9793	54.685	526.67	34.211	522.11	0.0000		
11/1/2016 23:12:01	11/1/2016 23:12:00	5.9785	54.691	526.64	34.215	522.08	0.0000		
11/1/2016 23:13:01	11/1/2016 23:13:00	5.9775	54.695	526.66	34.218	522.10	0.0000		
11/1/2016 23:14:01	11/1/2016 23:14:00	5.9785	54.695	526.66	34.218	522.10	0.0000		
11/1/2016 23:15:01	11/1/2016 23:15:00	5.9781	54.697	526.64	34.220	522.09	0.0000		
11/1/2016 23:16:01	11/1/2016 23:16:00	5.9776	54.699	526.64	34.221	522.08	0.0000		
11/1/2016 23:17:01	11/1/2016 23:17:00	5.9688	54.712	526.63	34.228	522.07	0.0000		
11/1/2016 23:18:01	11/1/2016 23:18:00	5.9668	54.711	526.62	34.226	522.06	0.0000		
11/1/2016 23:19:01	11/1/2016 23:19:00	5.9752	54.694	526.61	34.217	522.05	0.0000		
11/1/2016 23:20:01	11/1/2016 23:20:00	5.9707	54.704	526.59	34.222	522.03	0.0000		
11/1/2016 23:21:01	11/1/2016 23:21:00	5.9610	54.717	526.59	34.229	522.03	0.0000		
11/1/2016 23:22:01	11/1/2016 23:22:00	5.9617	54.710	526.60	34.225	522.04	0.0000		
11/1/2016 23:23:01	11/1/2016 23:23:00	5.9664	54.699	526.59	34.218	522.03	0.0000		
11/1/2016 23:24:01	11/1/2016 23:24:00	5.9603	54.710	526.60	34.225	522.04	0.0000		
11/1/2016 23:25:01	11/1/2016 23:25:00	5.9593	54.710	526.57	34.224	522.02	0.0000		
11/1/2016 23:26:01	11/1/2016 23:26:00	5.9867	54.663	526.57	34.198	522.01	0.0000		
11/1/2016 23:27:01	11/1/2016 23:27:00	5.9585	54.720	526.57	34.231	522.02	0.0000		
11/1/2016 23:28:01	11/1/2016 23:28:00	5.9559	54.718	526.58	34.229	522.02	0.0000		
11/1/2016 23:29:01	11/1/2016 23:29:00	5.9596	54.711	526.56	34.225	522.00	0.0000		
11/1/2016 23:30:01	11/1/2016 23:30:00	5.9656	54.700	526.56	34.219	522.01	0.0000		
11/1/2016 23:31:01	11/1/2016 23:31:00	5.9654	54.702	526.56	34.220	522.00	0.0000		
11/1/2016 23:32:01	11/1/2016 23:32:00	5.9548	54.722	526.57	34.231	522.01	0.0000		
11/1/2016 23:33:01	11/1/2016 23:33:00	5.9839	54.663	526.55	34.197	521.99	0.0000		
11/1/2016 23:34:01	11/1/2016 23:34:00	5.9611	54.724	526.55	34.235	521.99	0.0000		
11/1/2016 23:35:01	11/1/2016 23:35:00	5.9595	54.719	526.53	34.230	521.97	0.0000		
11/1/2016 23:36:01	11/1/2016 23:36:00	5.9608	54.710	526.53	34.224	521.98	0.0000		
11/1/2016 23:37:01	11/1/2016 23:37:00	5.9652	54.705	526.53	34.222	521.97	0.0000		
11/1/2016 23:38:01	11/1/2016 23:38:00	5.9696	54.696	526.52	34.217	521.96	0.0000		
11/1/2016 23:39:01	11/1/2016 23:39:00	5.9713	54.696	526.53	34.217	521.97	0.0000		
11/1/2016 23:40:01	11/1/2016 23:40:00	5.9767	54.698	526.51	34.220	521.95	0.0000		
11/1/2016 23:41:01	11/1/2016 23:41:00	5.9787	54.701	526.50	34.222	521.95	0.0000		
11/1/2016 23:42:01	11/1/2016 23:42:00	5.9798	54.698	526.51	34.220	521.96	0.0000		
11/1/2016 23:43:01	11/1/2016 23:43:00	5.9940	54.679	526.51	34.211	521.95	0.0000		
11/1/2016 23:44:01	11/1/2016 23:44:00	5.9839	54.712	526.51	34.231	521.96	0.0000		
11/1/2016 23:45:01	11/1/2016 23:45:00	5.9894	54.697	526.49	34.222	521.94	0.0000		
11/1/2016 23:46:01	11/1/2016 23:46:00	5.9957	54.692	526.48	34.220	521.93	0.0000		
11/1/2016 23:47:01	11/1/2016 23:47:00	5.9878	54.700	526.48	34.224	521.92	0.0000		
11/1/2016 23:48:01	11/1/2016 23:48:00	5.9892	54.700	526.48	34.224	521.92	0.0000		
11/1/2016 23:49:01	11/1/2016 23:49:00	5.9931	54.695	526.47	34.222	521.91	0.0000		
11/1/2016 23:50:01	11/1/2016 23:50:00	5.9882	54.707	526.48	34.228	521.92	0.0000		
11/1/2016 23:51:01	11/1/2016 23:51:00	5.9948	54.689	526.45	34.218	521.89	0.0000		
11/1/2016 23:52:01	11/1/2016 23:52:00	5.9940	54.696	526.48	34.222	521.92	0.0000		
11/1/2016 23:53:01	11/1/2016 23:53:00	5.9951	54.687	526.45	34.216	521.89	0.0000		
11/1/2016 23:54:01	11/1/2016 23:54:00	5.9947	54.698	526.46	34.224	521.90	0.0000		
11/1/2016 23:55:01	11/1/2016 23:55:00	5.9909	54.705	526.46	34.228	521.90	0.0000		
11/1/2016 23:56:01	11/1/2016 23:56:00	5.9914	54.691	526.44	34.218	521.89	0.0000		
11/1/2016 23:57:01	11/1/2016 23:57:00	6.0177	54.648	526.43	34.195	521.87	0.0000		
11/1/2016 23:58:01	11/1/2016 23:58:00	6.0009	54.686	526.44	34.217	521.88	0.0000		
11/1/2016 23:59:01	11/1/2016 23:59:00	6.0014	54.690	526.41	34.220	521.86	0.0000		
11/2/2016 0:00:01	11/2/2016 0:00:00	6.0002	54.698	526.41	34.225	521.86	0.0000		
11/2/2016 0:01:01	11/2/2016 0:01:00	6.0001	54.700	526.41	34.226	521.86	0.0000		
11/2/2016 0:02:01	11/2/2016 0:02:00	5.9946	54.709	526.43	34.232	521.87	0.0000		
11/2/2016 0:03:01	11/2/2016 0:03:00	5.9890	54.701	526.42	34.225	521.86	0.0000		
11/2/2016 0:04:01	11/2/2016 0:04:00	6.0003	54.671	526.41	34.207	521.85	0.0000		
11/2/2016 0:05:01	11/2/2016 0:05:00	5.9710	54.725	526.42	34.237	521.87	0.0000		
11/2/2016 0:06:01	11/2/2016 0:06:00	5.9961	54.664	526.39	34.201	521.83	0.0000		
11/2/2016 0:07:01	11/2/2016 0:07:00	5.9706	54.722	526.40	34.235	521.84	0.0000		
11/2/2016 0:08:01	11/2/2016 0:08:00	6.0053	54.664	526.40	34.203	521.84	0.0000		
11/2/2016 0:09:01	11/2/2016 0:09:00	6.0078	54.669	526.40	34.207	521.84	0.0000		
11/2/2016 0:10:01	11/2/2016 0:10:00	6.0071	54.677	526.41	34.212	521.86	0.0000		
11/2/2016 0:11:01	11/2/2016 0:11:00	6.0141	54.675	526.35	34.212	521.80	0.0000		
11/2/2016 0:12:01	11/2/2016 0:12:00	6.0164	54.684	526.37	34.219	521.81	0.0000		
11/2/2016 0:13:01	11/2/2016 0:13:00	6.0126	54.683	526.37	34.218	521.81	0.0000		
11/2/2016 0:14:01	11/2/2016 0:14:00	6.0224	54.676	526.38	34.215	521.82	0.0000		
11/2/2016 0:15:01	11/2/2016 0:15:00	5.9977	54.714	526.39	34.235	521.83	0.0000		
11/2/2016 0:16:01	11/2/2016 0:16:00	5.9985	54.700	526.38	34.226	521.82	0.0000		
11/2/2016 0:17:01	11/2/2016 0:17:00	6.0100	54.673	526.39	34.210	521.83	0.0000		
11/2/2016 0:18:01	11/2/2016 0:18:00	6.0080	54.681	526.36	34.215	521.80	0.0000		
11/2/2016 0:19:01	11/2/2016 0:19:00	6.0173	54.668	526.35	34.208	521.80	0.0000		
11/2/2016 0:20:01	11/2/2016 0:20:00	6.0079	54.693	526.35	34.223	521.79	0.0000		
11/2/2016 0:21:01	11/2/2016 0:21:00	6.0172	54.676	526.35	34.214	521.79	0.0000		
11/2/2016 0:22:01	11/2/2016 0:22:00	6.0132	54.684	526.34	34.218	521.78	0.0000		
11/2/2016 0:23:01	11/2/2016 0:23:00	6.0325	54.651	526.34	34.200	521.79	0.0000		
11/2/2016 0:24:01	11/2/2016 0:24:00	6.0185	54.680	526.34	34.217	521.79	0.0000		
11/2/2016 0:25:01	11/2/2016 0:25:00	6.0257	54.668	526.33	34.210	521.78	0.0000		
11/2/2016 0:26:01	11/2/2016 0:26:00	6.0262	54.667	526.35	34.209	521.79	0.0000		
11/2/2016 0:27:01	11/2/2016 0:27:00	6.0292	54.669	526.31	34.211	521.75	0.0000		
11/2/2016 0:28:01	11/2/2016 0:28:00	6.0132	54.695	526.35	34.226	521.79	0.0000		
11/2/2016 0:29:01	11/2/2016 0:29:00	6.0236	54.672	526.33	34.212	521.77	0.0000		
11/2/2016 0:30:01	11/2/2016 0:30:00	6.0283	54.667	526.31	34.210	521.75	0.0000		
11/2/2016 0:31:01	11/2/2016 0:31:00	6.0411	54.652	526.33	34.202	521.77	0.0000		
11/2/2016 0:32:01	11/2/2016 0:32:00	6.0393	54.664	526.32	34.210	521.77	0.0000		
11/2/2016 0:33:01	11/2/2016 0:33:00	6.0258	54.692	526.30	34.227	521.74	0.0000		
11/2/2016 0:34:01	11/2/2016 0:34:00	6.0232	54.683	526.31	34.220	521.75	0.0000		
11/2/2016 0:35:01	11/2/2016 0:35:00	6.0109	54.695	526.30	34.226	521.75	0.0000		
11/2/2016 0:36:01	11/2/2016 0:36:00	6.0022	54.696	526.31	34.224	521.76	0.0000		
11/2/2016 0:37:01	11/2/2016 0:37:00	5.9973	54.700	526.31	34.226	521.75	0.0000		
11/2/2016 0:38:01	11/2/2016 0:38:00	6.0036	54.686	526.31	34.218	521.76	0.0000		
11/2/2016 0:39:01	11/2/2016 0:39:00	6.0085	54.672	526.30	34.209	521.75	0.0000		
11/2/2016 0:40:01	11/2/2016 0:40:00	6.0019	54.685	526.32	34.216	521.76	0.0000		
11/2/2016 0:41:01	11/2/2016 0:41:00	5.9799	54.716	526.30	34.234	521.75	0.0000		
11/2/2016 0:42:01	11/2/2016 0:42:00	5.9856	54.701	526.29	34.224	521.73	0.0000		
11/2/2016 0:43:01	11/2/2016 0:43:00	5.9994	54.680	526.30	34.212	521.74	0.0000		
11/2/2016 0:44:01	11/2/2016 0:44:00	6.0020	54.684	526.29	34.216	521.73	0.0000		
11/2/2016 0:45:01	11/2/2016 0:45:00	5.9905	54.704	526.30	34.228	521.74	0.0000		
11/2/2016 0:46:01	11/2/2016 0:46:00	5.9925	54.697	526.30	34.222	521.75	0.0000		
11/2/2016 0:47:01	11/2/2016 0:47:00	5.9939	54.696	526.28	34.222	521.72	0.0000		
11/2/2016 0:48:01	11/2/2016 0:48:00	6.0025	54.688	526.28	34.219	521.73	0.0000		
11/2/2016 0:49:01	11/2/2016 0:49:00	6.0262	54.643	526.28	34.193	521.73	0.0000		
11/2/2016 0:50:01	11/2/2016 0:50:00	6.0307	54.649	526.28	34.198	521.72	0.0000		
11/2/2016 0:51:01	11/2/2016 0:51:00	6.0222	54.681	526.29	34.218	521.74	0.0000		
11/2/2016 0:52:01	11/2/2016 0:52:00	6.0178	54.688	526.27	34.222	521.71	0.0000		
11/2/2016 0:53:01	11/2/2016 0:53:00	6.0165	54.695	526.27	34.227	521.71	0.0000		
11/2/2016 0:54:01	11/2/2016 0:54:00	6.0140	54.688	526.27	34.221	521.72	0.0000		
11/2/2016 0:55:01	11/2/2016 0:55:00	6.0181	54.682	526.27	34.218	521.72	0.0000		
11/2/2016 0:56:01	11/2/2016 0:56:00	6.0134	54.691	526.25	34.223	521.70	0.0000		
11/2/2016 0:57:01	11/2/2016 0:57:00	6.0203	54.678	526.26	34.215	521.71	0.0000		
11/2/2016 0:58:01	11/2/2016 0:58:00	6.0167	54.683	526.25	34.219	521.69	0.0000		
11/2/2016 0:59:01	11/2/2016 0:59:00	6.0169	54.684	526.28	34.219	521.73	0.0000		
11/2/2016 1:00:01	11/2/2016 1:00:00	6.0277	54.672	526.24	34.214	521.69	0.0000		
11/2/2016 1:01:01	11/2/2016 1:01:00	6.0116	54.699	526.25	34.228	521.69	0.0000		
11/2/2016 1:02:01	11/2/2016 1:02:00	6.0156	54.689	526.25	34.222	521.70	0.0000		
11/2/2016 1:03:01	11/2/2016 1:03:00	6.0077	54.701	526.25	34.229	521.69	0.0000		
11/2/2016 1:04:01	11/2/2016 1:04:00	6.0109	54.687	526.24	34.220	521.69	0.0000		
11/2/2016 1:05:01	11/2/2016 1:05:00	6.0097	54.687	526.26	34.220	521.70	0.0000		
11/2/2016 1:06:01	11/2/2016 1:06:00	6.0055	54.695	526.25	34.224	521.69	0.0000		
11/2/2016 1:07:01	11/2/2016 1:07:00	6.0151	54.674	526.24	34.212	521.69	0.0000		
11/2/2016 1:08:01	11/2/2016 1:08:00	6.0136	54.677	526.25	34.214	521.70	0.0000		
11/2/2016 1:09:01	11/2/2016 1:09:00	6.0120	54.682	526.26	34.216	521.70	0.0000		
11/2/2016 1:10:01	11/2/2016 1:10:00	6.0147	54.678	526.24	34.215	521.69	0.0000		
11/2/2016 1:11:01	11/2/2016 1:11:00	6.0093	54.689	526.24	34.221	521.68	0.0000		
11/2/2016 1:12:01	11/2/2016 1:12:00	6.0235	54.663	526.25	34.206	521.69	0.0000		
11/2/2016 1:13:01	11/2/2016 1:13:00	6.0272	54.664	526.24	34.208	521.69	0.0000		
11/2/2016 1:14:01	11/2/2016 1:14:00	6.0463	54.639	526.25	34.194	521.70	0.0000		
11/2/2016 1:15:01	11/2/2016 1:15:00	6.0460	54.651	526.23	34.203	521.68	0.0000		
11/2/2016 1:16:01	11/2/2016 1:16:00	6.0506	54.653	526.23	34.205	521.68	0.0000		
11/2/2016 1:17:01	11/2/2016 1:17:00	6.0539	54.653	526.24	34.206	521.69	0.0000		
11/2/2016 1:18:01	11/2/2016 1:18:00	6.0498	54.665	526.24	34.213	521.69	0.0000		
11/2/2016 1:19:01	11/2/2016 1:19:00	6.0547	54.659	526.23	34.210	521.68	0.0000		
11/2/2016 1:20:01	11/2/2016 1:20:00	6.0576	54.655	526.24	34.208	521.69	0.0000		
11/2/2016 1:21:01	11/2/2016 1:21:00	6.0553	54.661	526.25	34.211	521.70	0.0000		
11/2/2016 1:22:01	11/2/2016 1:22:00	6.0611	54.651	526.24	34.206	521.69	0.0000		
11/2/2016 1:23:01	11/2/2016 1:23:00	6.0567	54.662	526.24	34.212	521.69	0.0000		
11/2/2016 1:24:01	11/2/2016 1:24:00	6.0619	54.655	526.25	34.209	521.69	0.0000		
11/2/2016 1:25:01	11/2/2016 1:25:00	6.0545	54.670	526.24	34.218	521.69	0.0000		
11/2/2016 1:26:01	11/2/2016 1:26:00	6.0620	54.656	526.25	34.209	521.70	0.0000		
11/2/2016 1:27:01	11/2/2016 1:27:00	6.0644	54.653	526.24	34.208	521.69	0.0000		
11/2/2016 1:28:01	11/2/2016 1:28:00	6.0648	54.654	526.24	34.209	521.69	0.0000		
11/2/2016 1:29:01	11/2/2016 1:29:00	6.0641	54.657	526.24	34.211	521.69	0.0000		
11/2/2016 1:30:01	11/2/2016 1:30:00	6.0798	54.631	526.23	34.196	521.68	0.0000		
11/2/2016 1:31:01	11/2/2016 1:31:00	6.0711	54.653	526.25	34.210	521.69	0.0000		
11/2/2016 1:32:01	11/2/2016 1:32:00	6.0787	54.640	526.25	34.202	521.69	0.0000		
11/2/2016 1:33:01	11/2/2016 1:33:00	6.0779	54.645	526.22	34.205	521.67	0.0000		
11/2/2016 1:34:01	11/2/2016 1:34:00	6.0628	54.668	526.25	34.218	521.70	0.0000		
11/2/2016 1:35:01	11/2/2016 1:35:00	6.0697	54.653	526.25	34.209	521.70	0.0000		
11/2/2016 1:36:01	11/2/2016 1:36:00	6.0898	54.625	526.24	34.194	521.68	0.0000		
11/2/2016 1:37:01	11/2/2016 1:37:00	6.0900	54.634	526.23	34.201	521.67	0.0000		
11/2/2016 1:38:01	11/2/2016 1:38:00	6.0878	54.644	526.23	34.207	521.68	0.0000		
11/2/2016 1:39:01	11/2/2016 1:39:00	6.0943	54.637	526.22	34.203	521.66	0.0000		
11/2/2016 1:40:01	11/2/2016 1:40:00	6.0916	54.644	526.23	34.208	521.68	0.0000		
11/2/2016 1:41:01	11/2/2016 1:41:00	6.0891	54.649	526.23	34.211	521.67	0.0000		
11/2/2016 1:42:01	11/2/2016 1:42:00	6.0819	54.661	526.23	34.217	521.68	0.0000		
11/2/2016 1:43:01	11/2/2016 1:43:00	6.0637	54.683	526.24	34.229	521.69	0.0000		
11/2/2016 1:44:01	11/2/2016 1:44:00	6.0554	54.684	526.25	34.228	521.70	0.0000		
11/2/2016 1:45:01	11/2/2016 1:45:00	6.0616	54.664	526.22	34.215	521.67	0.0000		
11/2/2016 1:46:01	11/2/2016 1:46:00	6.0638	54.658	526.24	34.212	521.69	0.0000		
11/2/2016 1:47:01	11/2/2016 1:47:00	6.0562	54.671	526.22	34.219	521.67	0.0000		
11/2/2016 1:48:01	11/2/2016 1:48:00	6.0704	54.643	526.24	34.202	521.69	0.0000		
11/2/2016 1:49:01	11/2/2016 1:49:00	6.0670	54.654	526.23	34.209	521.68	0.0000		
11/2/2016 1:50:01	11/2/2016 1:50:00	6.0592	54.671	526.25	34.219	521.70	0.0000		
11/2/2016 1:51:01	11/2/2016 1:51:00	6.0626	54.662	526.24	34.214	521.68	0.0000		
11/2/2016 1:52:01	11/2/2016 1:52:00	6.0694	54.650	526.23	34.207	521.68	0.0000		
11/2/2016 1:53:01	11/2/2016 1:53:00	6.1042	54.592	526.22	34.174	521.67	0.0000		
11/2/2016 1:54:01	11/2/2016 1:54:00	6.1011	54.613	526.23	34.188	521.68	0.0000		
11/2/2016 1:55:01	11/2/2016 1:55:00	6.1463	54.550	526.24	34.155	521.68	0.0000		
11/2/2016 1:56:01	11/2/2016 1:56:00	6.1035	54.652	526.24	34.216	521.68	0.0000		
11/2/2016 1:57:01	11/2/2016 1:57:00	6.0707	54.710	526.24	34.249	521.69	0.0000		
11/2/2016 1:58:01	11/2/2016 1:58:00	6.0557	54.711	526.24	34.246	521.69	0.0000		
11/2/2016 1:59:01	11/2/2016 1:59:00	6.0389	54.715	526.24	34.246	521.69	0.0000		
11/2/2016 2:00:01	11/2/2016 2:00:00	6.0481	54.683	526.27	34.226	521.71	0.0000		
11/2/2016 2:01:01	11/2/2016 2:01:00	6.0449	54.678	526.26	34.221	521.70	0.0000		
11/2/2016 2:02:01	11/2/2016 2:02:00	6.0367	54.684	526.25	34.224	521.70	0.0000		
11/2/2016 2:03:01	11/2/2016 2:03:00	6.0366	54.678	526.27	34.220	521.72	0.0000		
11/2/2016 2:04:01	11/2/2016 2:04:00	6.0329	54.682	526.25	34.221	521.69	0.0000		
11/2/2016 2:05:01	11/2/2016 2:05:00	6.0304	54.682	526.27	34.221	521.72	0.0000		
11/2/2016 2:06:01	11/2/2016 2:06:00	6.0305	54.677	526.26	34.218	521.71	0.0000		
11/2/2016 2:07:01	11/2/2016 2:07:00	6.0280	54.679	526.24	34.218	521.69	0.0000		
11/2/2016 2:08:01	11/2/2016 2:08:00	6.0279	54.677	526.29	34.217	521.73	0.0000		
11/2/2016 2:09:01	11/2/2016 2:09:00	6.0328	54.668	526.28	34.211	521.72	0.0000		
11/2/2016 2:10:01	11/2/2016 2:10:00	6.0394	54.658	526.26	34.206	521.70	0.0000		
11/2/2016 2:11:01	11/2/2016 2:11:00	6.0361	54.668	526.27	34.212	521.71	0.0000		
11/2/2016 2:12:01	11/2/2016 2:12:00	6.0363	54.668	526.27	34.213	521.72	0.0000		
11/2/2016 2:13:01	11/2/2016 2:13:00	6.0379	54.667	526.26	34.212	521.71	0.0000		
11/2/2016 2:14:01	11/2/2016 2:14:00	6.0325	54.677	526.28	34.218	521.73	0.0000		
11/2/2016 2:15:01	11/2/2016 2:15:00	6.0316	54.677	526.27	34.218	521.72	0.0000		
11/2/2016 2:16:01	11/2/2016 2:16:00	6.0330	54.673	526.29	34.215	521.73	0.0000		
11/2/2016 2:17:01	11/2/2016 2:17:00	6.0321	54.674	526.28	34.216	521.73	0.0000		
11/2/2016 2:18:01	11/2/2016 2:18:00	6.0373	54.664	526.29	34.210	521.73	0.0000		
11/2/2016 2:19:01	11/2/2016 2:19:00	6.0623	54.622	526.28	34.186	521.72	0.0000		
11/2/2016 2:20:01	11/2/2016 2:20:00	6.0587	54.641	526.29	34.198	521.74	0.0000		
11/2/2016 2:21:01	11/2/2016 2:21:00	6.0517	54.660	526.28	34.210	521.73	0.0000		
11/2/2016 2:22:01	11/2/2016 2:22:00	6.0520	54.661	526.29	34.211	521.74	0.0000		
11/2/2016 2:23:01	11/2/2016 2:23:00	6.0527	54.661	526.29	34.211	521.73	0.0000		
11/2/2016 2:24:01	11/2/2016 2:24:00	6.0760	54.625	526.31	34.191	521.75	0.0000		
11/2/2016 2:25:01	11/2/2016 2:25:00	6.0627	54.657	526.29	34.210	521.73	0.0000		
11/2/2016 2:26:01	11/2/2016 2:26:00	6.0757	54.638	526.31	34.200	521.76	0.0000		
11/2/2016 2:27:01	11/2/2016 2:27:00	6.0819	54.635	526.29	34.200	521.73	0.0000		
11/2/2016 2:28:01	11/2/2016 2:28:00	6.0725	54.660	526.31	34.214	521.76	0.0000		
11/2/2016 2:29:01	11/2/2016 2:29:00	6.0641	54.673	526.31	34.222	521.75	0.0000		
11/2/2016 2:30:01	11/2/2016 2:30:00	6.0707	54.656	526.31	34.211	521.75	0.0000		
11/2/2016 2:31:01	11/2/2016 2:31:00	6.0810	54.643	526.31	34.205	521.75	0.0000		
11/2/2016 2:32:01	11/2/2016 2:32:00	6.0890	54.632	526.30	34.199	521.75	0.0000		
11/2/2016 2:33:01	11/2/2016 2:33:00	6.0755	54.657	526.33	34.213	521.77	0.0000		
11/2/2016 2:34:01	11/2/2016 2:34:00	6.0863	54.642	526.34	34.205	521.78	0.0000		
11/2/2016 2:35:01	11/2/2016 2:35:00	6.0769	54.660	526.33	34.216	521.77	0.0000		
11/2/2016 2:36:01	11/2/2016 2:36:00	6.0818	54.650	526.33	34.210	521.77	0.0000		
11/2/2016 2:37:01	11/2/2016 2:37:00	6.0855	54.646	526.33	34.208	521.77	0.0000		
11/2/2016 2:38:01	11/2/2016 2:38:00	6.0854	54.651	526.33	34.211	521.77	0.0000		
11/2/2016 2:39:01	11/2/2016 2:39:00	6.0136	54.773	526.34	34.280	521.78	0.0000		
11/2/2016 2:40:01	11/2/2016 2:40:00	6.0488	54.657	526.34	34.207	521.79	0.0000		
11/2/2016 2:41:01	11/2/2016 2:41:00	5.9839	54.730	526.34	34.244	521.79	0.0000		
11/2/2016 2:42:01	11/2/2016 2:42:00	5.9540	54.745	526.38	34.248	521.82	0.0000		
11/2/2016 2:43:01	11/2/2016 2:43:00	5.9700	54.711	526.37	34.227	521.81	0.0000		
11/2/2016 2:44:01	11/2/2016 2:44:00	5.9522	54.736	526.37	34.241	521.81	0.0000		
11/2/2016 2:45:01	11/2/2016 2:45:00	5.9648	54.737	526.37	34.244	521.81	0.0000		
11/2/2016 2:46:01	11/2/2016 2:46:00	5.9627	54.713	526.38	34.227	521.82	0.0000		
11/2/2016 2:47:01	11/2/2016 2:47:00	6.0247	54.622	526.36	34.178	521.80	0.0000		
11/2/2016 2:48:01	11/2/2016 2:48:00	5.9113	54.858	526.37	34.317	521.81	0.0000		
11/2/2016 2:49:01	11/2/2016 2:49:00	5.9072	54.771	526.36	34.255	521.81	0.0000		
11/2/2016 2:50:01	11/2/2016 2:50:00	5.9418	54.688	526.39	34.206	521.84	0.0000		
11/2/2016 2:51:01	11/2/2016 2:51:00	5.9421	54.731	526.39	34.235	521.83	0.0000		
11/2/2016 2:52:01	11/2/2016 2:52:00	5.9250	54.739	526.37	34.237	521.82	0.0000		
11/2/2016 2:53:01	11/2/2016 2:53:00	5.9676	54.701	526.38	34.220	521.83	0.0000		
11/2/2016 2:54:01	11/2/2016 2:54:00	5.9116	54.802	526.40	34.278	521.84	0.0000		
11/2/2016 2:55:01	11/2/2016 2:55:00	5.9075	54.761	526.38	34.249	521.82	0.0000		
11/2/2016 2:56:01	11/2/2016 2:56:00	5.9224	54.704	526.42	34.212	521.86	0.0000		
11/2/2016 2:57:01	11/2/2016 2:57:00	5.8931	54.753	526.41	34.239	521.85	0.0000		
11/2/2016 2:58:01	11/2/2016 2:58:00	5.8583	54.786	526.42	34.254	521.87	0.0000		
11/2/2016 2:59:01	11/2/2016 2:59:00	5.8983	54.745	526.41	34.235	521.85	0.0000		
11/2/2016 3:00:01	11/2/2016 3:00:00	5.9050	54.738	526.42	34.231	521.86	0.0000		
11/2/2016 3:01:01	11/2/2016 3:01:00	5.8232	54.801	526.41	34.257	521.86	0.0000		
11/2/2016 3:02:01	11/2/2016 3:02:00	5.8584	54.751	526.42	34.230	521.86	0.0000		
11/2/2016 3:03:01	11/2/2016 3:03:00	5.8308	54.771	526.41	34.238	521.85	0.0000		
11/2/2016 3:04:01	11/2/2016 3:04:00	5.8067	54.805	526.44	34.256	521.88	0.0000		
11/2/2016 3:05:01	11/2/2016 3:05:00	5.8494	54.751	526.43	34.228	521.87	0.0000		
11/2/2016 3:06:01	11/2/2016 3:06:00	5.8166	54.820	526.43	34.269	521.88	0.0000		
11/2/2016 3:07:01	11/2/2016 3:07:00	5.8957	54.722	526.45	34.219	521.89	0.0000		
11/2/2016 3:08:01	11/2/2016 3:08:00	5.8622	54.771	526.44	34.245	521.88	0.0000		
11/2/2016 3:09:01	11/2/2016 3:09:00	5.8898	54.733	526.44	34.224	521.88	0.0000		
11/2/2016 3:10:01	11/2/2016 3:10:00	5.9029	54.704	526.44	34.207	521.89	0.0000		
11/2/2016 3:11:01	11/2/2016 3:11:00	5.8661	54.773	526.46	34.248	521.90	0.0000		
11/2/2016 3:12:01	11/2/2016 3:12:00	5.8911	54.717	526.46	34.214	521.91	0.0000		
11/2/2016 3:13:01	11/2/2016 3:13:00	5.8734	54.747	526.44	34.231	521.88	0.0000		
11/2/2016 3:14:01	11/2/2016 3:14:00	5.8869	54.727	526.47	34.220	521.91	0.0000		
11/2/2016 3:15:01	11/2/2016 3:15:00	5.9053	54.738	526.46	34.232	521.90	0.0000		
11/2/2016 3:16:01	11/2/2016 3:16:00	5.9086	54.707	526.47	34.211	521.91	0.0000		
11/2/2016 3:17:01	11/2/2016 3:17:00	5.9250	54.692	526.47	34.204	521.91	0.0000		
11/2/2016 3:18:01	11/2/2016 3:18:00	5.9347	54.691	526.49	34.206	521.93	0.0000		
11/2/2016 3:19:01	11/2/2016 3:19:00	5.9513	54.683	526.46	34.204	521.90	0.0000		
11/2/2016 3:20:01	11/2/2016 3:20:00	5.8935	54.779	526.48	34.258	521.92	0.0000		
11/2/2016 3:21:01	11/2/2016 3:21:00	5.9262	54.705	526.48	34.214	521.93	0.0000		
11/2/2016 3:22:01	11/2/2016 3:22:00	5.9504	54.688	526.49	34.207	521.93	0.0000		
11/2/2016 3:23:01	11/2/2016 3:23:00	5.9608	54.679	526.48	34.203	521.92	0.0000		
11/2/2016 3:24:01	11/2/2016 3:24:00	5.9353	54.731	526.50	34.233	521.94	0.0000		
11/2/2016 3:25:01	11/2/2016 3:25:00	5.9424	54.717	526.49	34.226	521.93	0.0000		
11/2/2016 3:26:01	11/2/2016 3:26:00	5.9474	54.710	526.49	34.222	521.93	0.0000		
11/2/2016 3:27:01	11/2/2016 3:27:00	5.9456	54.711	526.50	34.222	521.94	0.0000		
11/2/2016 3:28:01	11/2/2016 3:28:00	5.9394	54.722	526.51	34.228	521.95	0.0000		
11/2/2016 3:29:01	11/2/2016 3:29:00	5.9385	54.719	526.50	34.226	521.94	0.0000		
11/2/2016 3:30:01	11/2/2016 3:30:00	5.9297	54.729	526.51	34.231	521.95	0.0000		
11/2/2016 3:31:01	11/2/2016 3:31:00	5.9579	54.690	526.51	34.210	521.95	0.0000		
11/2/2016 3:32:01	11/2/2016 3:32:00	5.9649	54.689	526.52	34.211	521.96	0.0000		
11/2/2016 3:33:01	11/2/2016 3:33:00	5.9422	54.736	526.53	34.238	521.97	0.0000		
11/2/2016 3:34:01	11/2/2016 3:34:00	5.9371	54.730	526.52	34.233	521.96	0.0000		
11/2/2016 3:35:01	11/2/2016 3:35:00	5.9436	54.711	526.52	34.221	521.96	0.0000		
11/2/2016 3:36:01	11/2/2016 3:36:00	5.9458	54.711	526.53	34.222	521.98	0.0000		
11/2/2016 3:37:01	11/2/2016 3:37:00	5.9741	54.665	526.54	34.196	521.98	0.0000		
11/2/2016 3:38:01	11/2/2016 3:38:00	5.9443	54.731	526.55	34.236	521.99	0.0000		
11/2/2016 3:39:01	11/2/2016 3:39:00	5.9608	54.699	526.53	34.217	521.97	0.0000		
11/2/2016 3:40:01	11/2/2016 3:40:00	5.9665	54.692	526.57	34.213	522.02	0.0000		
11/2/2016 3:41:01	11/2/2016 3:41:00	5.9511	54.725	526.54	34.233	521.99	0.0000		
11/2/2016 3:42:01	11/2/2016 3:42:00	5.9682	54.691	526.55	34.213	521.99	0.0000		
11/2/2016 3:43:01	11/2/2016 3:43:00	5.9634	54.704	526.56	34.221	522.01	0.0000		
11/2/2016 3:44:01	11/2/2016 3:44:00	5.9800	54.682	526.58	34.209	522.02	0.0000		
11/2/2016 3:45:01	11/2/2016 3:45:00	5.9766	54.697	526.58	34.219	522.02	0.0000		
11/2/2016 3:46:01	11/2/2016 3:46:00	5.9647	54.718	526.57	34.231	522.01	0.0000		
11/2/2016 3:47:01	11/2/2016 3:47:00	5.9608	54.721	526.58	34.232	522.02	0.0000		
11/2/2016 3:48:01	11/2/2016 3:48:00	5.9518	54.733	526.60	34.239	522.04	0.0000		
11/2/2016 3:49:01	11/2/2016 3:49:00	5.9545	54.721	526.59	34.231	522.03	0.0000		
11/2/2016 3:50:01	11/2/2016 3:50:00	5.9602	54.709	526.59	34.224	522.03	0.0000		
11/2/2016 3:51:01	11/2/2016 3:51:00	5.9747	54.685	526.60	34.210	522.04	0.0000		
11/2/2016 3:52:01	11/2/2016 3:52:00	5.9702	54.698	526.61	34.218	522.05	0.0000		
11/2/2016 3:53:01	11/2/2016 3:53:00	5.9661	54.707	526.61	34.224	522.05	0.0000		
11/2/2016 3:54:01	11/2/2016 3:54:00	5.9709	54.699	526.61	34.219	522.05	0.0000		
11/2/2016 3:55:01	11/2/2016 3:55:00	5.9585	54.723	526.62	34.233	522.06	0.0000		
11/2/2016 3:56:01	11/2/2016 3:56:00	5.9562	54.721	526.62	34.231	522.06	0.0000		
11/2/2016 3:57:01	11/2/2016 3:57:00	5.9649	54.706	526.63	34.222	522.07	0.0000		
11/2/2016 3:58:01	11/2/2016 3:58:00	5.8833	54.844	526.63	34.301	522.07	0.0000		
11/2/2016 3:59:01	11/2/2016 3:59:00	5.8025	54.911	526.65	34.329	522.09	0.0000		
11/2/2016 4:00:01	11/2/2016 4:00:00	5.8054	54.829	526.68	34.272	522.12	0.0000		
11/2/2016 4:01:01	11/2/2016 4:01:00	5.8438	54.733	526.68	34.215	522.12	0.0000		
11/2/2016 4:02:01	11/2/2016 4:02:00	5.8224	54.772	526.66	34.237	522.10	0.0000		
11/2/2016 4:03:01	11/2/2016 4:03:00	5.7946	54.822	526.68	34.265	522.12	0.0000		
11/2/2016 4:04:01	11/2/2016 4:04:00	5.7999	54.801	526.68	34.251	522.12	0.0000		
11/2/2016 4:05:01	11/2/2016 4:05:00	5.8048	54.783	526.68	34.240	522.12	0.0000		
11/2/2016 4:06:01	11/2/2016 4:06:00	5.8102	54.771	526.68	34.233	522.13	0.0000		
11/2/2016 4:07:01	11/2/2016 4:07:00	5.8373	54.728	526.68	34.209	522.12	0.0000		
11/2/2016 4:08:01	11/2/2016 4:08:00	5.8437	54.731	526.68	34.213	522.12	0.0000		
11/2/2016 4:09:01	11/2/2016 4:09:00	5.8409	54.747	526.68	34.223	522.12	0.0000		
11/2/2016 4:10:01	11/2/2016 4:10:00	5.8451	54.747	526.67	34.225	522.11	0.0000		
11/2/2016 4:11:01	11/2/2016 4:11:00	5.8508	54.744	526.68	34.223	522.12	0.0000		
11/2/2016 4:12:01	11/2/2016 4:12:00	5.8468	54.755	526.68	34.230	522.12	0.0000		
11/2/2016 4:13:01	11/2/2016 4:13:00	5.8362	54.774	526.71	34.241	522.16	0.0000		
11/2/2016 4:14:01	11/2/2016 4:14:00	5.8209	54.796	526.71	34.253	522.15	0.0000		
11/2/2016 4:15:01	11/2/2016 4:15:00	5.8498	54.739	526.71	34.220	522.15	0.0000		
11/2/2016 4:16:01	11/2/2016 4:16:00	5.8367	54.767	526.71	34.237	522.16	0.0000		
11/2/2016 4:17:01	11/2/2016 4:17:00	5.8356	54.770	526.73	34.238	522.17	0.0000		
11/2/2016 4:18:01	11/2/2016 4:18:00	5.8391	54.761	526.73	34.233	522.17	0.0000		
11/2/2016 4:19:01	11/2/2016 4:19:00	5.8370	54.768	526.75	34.237	522.19	0.0000		
11/2/2016 4:20:01	11/2/2016 4:20:00	5.8208	54.786	526.74	34.246	522.18	0.0000		
11/2/2016 4:21:01	11/2/2016 4:21:00	5.8262	54.771	526.73	34.237	522.17	0.0000		
11/2/2016 4:22:01	11/2/2016 4:22:00	5.8123	54.796	526.76	34.251	522.20	0.0000		
11/2/2016 4:23:01	11/2/2016 4:23:00	5.8297	54.759	526.76	34.229	522.20	0.0000		
11/2/2016 4:24:01	11/2/2016 4:24:00	5.8341	54.756	526.75	34.228	522.19	0.0000		
11/2/2016 4:25:01	11/2/2016 4:25:00	5.8375	54.755	526.77	34.228	522.21	0.0000		
11/2/2016 4:26:01	11/2/2016 4:26:00	5.8441	54.749	526.77	34.225	522.21	0.0000		
11/2/2016 4:27:01	11/2/2016 4:27:00	5.8473	54.754	526.76	34.230	522.20	0.0000		
11/2/2016 4:28:01	11/2/2016 4:28:00	5.8672	54.735	526.77	34.221	522.21	0.0000		
11/2/2016 4:29:01	11/2/2016 4:29:00	5.8656	54.743	526.78	34.226	522.22	0.0000		
11/2/2016 4:30:01	11/2/2016 4:30:00	5.8436	54.788	526.78	34.252	522.22	0.0000		
11/2/2016 4:31:01	11/2/2016 4:31:00	5.8505	54.760	526.80	34.235	522.24	0.0000		
11/2/2016 4:32:01	11/2/2016 4:32:00	5.8591	54.755	526.78	34.233	522.22	0.0000		
11/2/2016 4:33:01	11/2/2016 4:33:00	5.8632	54.757	526.79	34.235	522.23	0.0000		
11/2/2016 4:34:01	11/2/2016 4:34:00	5.8599	54.761	526.80	34.238	522.24	0.0000		
11/2/2016 4:35:01	11/2/2016 4:35:00	5.8611	54.755	526.82	34.234	522.26	0.0000		
11/2/2016 4:36:01	11/2/2016 4:36:00	5.8584	54.754	526.80	34.232	522.24	0.0000		
11/2/2016 4:37:01	11/2/2016 4:37:00	5.8673	54.744	526.82	34.227	522.26	0.0000		
11/2/2016 4:38:01	11/2/2016 4:38:00	5.8717	54.757	526.82	34.237	522.25	0.0000		
11/2/2016 4:39:01	11/2/2016 4:39:00	5.8831	54.738	526.83	34.226	522.27	0.0000		
11/2/2016 4:40:01	11/2/2016 4:40:00	5.8742	54.749	526.82	34.232	522.26	0.0000		
11/2/2016 4:41:01	11/2/2016 4:41:00	5.8898	54.735	526.84	34.226	522.28	0.0000		
11/2/2016 4:42:01	11/2/2016 4:42:00	5.9091	54.726	526.84	34.224	522.27	0.0000		
11/2/2016 4:43:01	11/2/2016 4:43:00	5.9014	54.758	526.84	34.245	522.28	0.0000		
11/2/2016 4:44:01	11/2/2016 4:44:00	5.9052	54.737	526.85	34.231	522.29	0.0000		
11/2/2016 4:45:01	11/2/2016 4:45:00	5.9463	54.672	526.86	34.195	522.30	0.0000		
11/2/2016 4:46:01	11/2/2016 4:46:00	5.9304	54.729	526.85	34.231	522.29	0.0000		
11/2/2016 4:47:01	11/2/2016 4:47:00	5.9408	54.712	526.86	34.222	522.30	0.0000		
11/2/2016 4:48:01	11/2/2016 4:48:00	5.9269	54.737	526.88	34.235	522.32	0.0000		
11/2/2016 4:49:01	11/2/2016 4:49:00	5.9480	54.705	526.87	34.218	522.31	0.0000		
11/2/2016 4:50:01	11/2/2016 4:50:00	5.9428	54.720	526.88	34.228	522.32	0.0000		
11/2/2016 4:51:01	11/2/2016 4:51:00	5.9510	54.703	526.88	34.218	522.32	0.0000		
11/2/2016 4:52:01	11/2/2016 4:52:00	5.9350	54.728	526.89	34.231	522.33	0.0000		
11/2/2016 4:53:01	11/2/2016 4:53:00	5.9568	54.699	526.90	34.216	522.34	0.0000		
11/2/2016 4:54:01	11/2/2016 4:54:00	5.9397	54.739	526.92	34.240	522.36	0.0000		
11/2/2016 4:55:01	11/2/2016 4:55:00	5.9927	54.640	526.90	34.183	522.34	0.0000		
11/2/2016 4:56:01	11/2/2016 4:56:00	5.9831	54.696	526.92	34.219	522.36	0.0000		
11/2/2016 4:57:01	11/2/2016 4:57:00	5.9736	54.721	526.90	34.235	522.34	0.0000		
11/2/2016 4:58:01	11/2/2016 4:58:00	5.9660	54.724	526.91	34.235	522.35	0.0000		
11/2/2016 4:59:01	11/2/2016 4:59:00	5.9943	54.701	526.91	34.225	522.35	0.0000		
11/2/2016 5:00:01	11/2/2016 5:00:00	5.9963	54.715	526.94	34.236	522.38	0.0000		
11/2/2016 5:01:01	11/2/2016 5:01:00	6.0294	54.682	526.94	34.220	522.38	0.0000		
11/2/2016 5:02:01	11/2/2016 5:02:00	6.0643	54.660	526.93	34.212	522.37	0.0000		
11/2/2016 5:03:01	11/2/2016 5:03:00	6.0306	54.700	526.94	34.233	522.38	0.0000		
11/2/2016 5:04:01	11/2/2016 5:04:00	6.0112	54.709	526.95	34.235	522.38	0.0000		
11/2/2016 5:05:01	11/2/2016 5:05:00	6.0081	54.707	526.96	34.233	522.40	0.0000		
11/2/2016 5:06:01	11/2/2016 5:06:00	6.0064	54.696	526.97	34.224	522.41	0.0000		
11/2/2016 5:07:01	11/2/2016 5:07:00	6.0431	54.664	526.97	34.211	522.41	0.0000		
11/2/2016 5:08:01	11/2/2016 5:08:00	6.0004	54.743	526.97	34.257	522.40	0.0000		
11/2/2016 5:09:01	11/2/2016 5:09:00	6.0127	54.696	526.98	34.226	522.42	0.0000		
11/2/2016 5:10:01	11/2/2016 5:10:00	6.0255	54.683	526.98	34.220	522.42	0.0000		
11/2/2016 5:11:01	11/2/2016 5:11:00	5.9720	54.748	527.01	34.253	522.45	0.0000		
11/2/2016 5:12:01	11/2/2016 5:12:00	6.0269	54.668	527.00	34.210	522.43	0.0000		
11/2/2016 5:13:01	11/2/2016 5:13:00	5.9920	54.718	527.00	34.237	522.44	0.0000		
11/2/2016 5:14:01	11/2/2016 5:14:00	5.9699	54.718	527.01	34.232	522.45	0.0000		
11/2/2016 5:15:01	11/2/2016 5:15:00	5.9955	54.689	527.02	34.217	522.46	0.0000		
11/2/2016 5:16:01	11/2/2016 5:16:00	5.9631	54.727	527.02	34.237	522.46	0.0000		
11/2/2016 5:17:01	11/2/2016 5:17:00	5.9341	54.742	527.03	34.240	522.47	0.0000		
11/2/2016 5:18:01	11/2/2016 5:18:00	5.9894	54.666	527.03	34.200	522.47	0.0000		
11/2/2016 5:19:01	11/2/2016 5:19:00	5.9560	54.730	527.03	34.237	522.46	0.0000		
11/2/2016 5:20:01	11/2/2016 5:20:00	6.0287	54.644	527.02	34.194	522.46	0.0000		
11/2/2016 5:21:01	11/2/2016 5:21:00	5.9907	54.729	527.04	34.244	522.48	0.0000		
11/2/2016 5:22:01	11/2/2016 5:22:00	6.0238	54.673	527.04	34.213	522.48	0.0000		
11/2/2016 5:23:01	11/2/2016 5:23:00	6.0028	54.715	527.05	34.237	522.49	0.0000		
11/2/2016 5:24:01	11/2/2016 5:24:00	6.0203	54.681	527.05	34.217	522.49	0.0000		
11/2/2016 5:25:01	11/2/2016 5:25:00	6.0188	54.668	527.05	34.208	522.49	0.0000		
11/2/2016 5:26:01	11/2/2016 5:26:00	5.9862	54.718	527.04	34.236	522.48	0.0000		
11/2/2016 5:27:01	11/2/2016 5:27:00	6.0149	54.691	527.07	34.223	522.51	0.0000		
11/2/2016 5:28:01	11/2/2016 5:28:00	6.0369	54.665	527.06	34.210	522.50	0.0000		
11/2/2016 5:29:01	11/2/2016 5:29:00	6.0211	54.687	527.08	34.222	522.52	0.0000		
11/2/2016 5:30:01	11/2/2016 5:30:00	6.0163	54.680	527.09	34.215	522.53	0.0000		
11/2/2016 5:31:01	11/2/2016 5:31:00	6.0221	54.704	527.09	34.234	522.53	0.0000		
11/2/2016 5:32:01	11/2/2016 5:32:00	6.0034	54.731	527.08	34.248	522.52	0.0000		
11/2/2016 5:33:01	11/2/2016 5:33:00	6.0205	54.689	527.09	34.223	522.53	0.0000		
11/2/2016 5:34:01	11/2/2016 5:34:00	6.0401	54.661	527.10	34.208	522.54	0.0000		
11/2/2016 5:35:01	11/2/2016 5:35:00	6.0016	54.710	527.10	34.233	522.53	0.0000		
11/2/2016 5:36:01	11/2/2016 5:36:00	6.0003	54.705	527.12	34.230	522.56	0.0000		
11/2/2016 5:37:01	11/2/2016 5:37:00	5.9909	54.714	527.11	34.234	522.54	0.0000		
11/2/2016 5:38:01	11/2/2016 5:38:00	6.0165	54.686	527.13	34.220	522.56	0.0000		
11/2/2016 5:39:01	11/2/2016 5:39:00	6.0238	54.685	527.12	34.221	522.56	0.0000		
11/2/2016 5:40:01	11/2/2016 5:40:00	6.0182	54.694	527.13	34.226	522.56	0.0000		
11/2/2016 5:41:01	11/2/2016 5:41:00	6.0341	54.684	527.13	34.223	522.57	0.0000		
11/2/2016 5:42:01	11/2/2016 5:42:00	6.0294	54.692	527.12	34.227	522.56	0.0000		
11/2/2016 5:43:01	11/2/2016 5:43:00	6.0385	54.681	527.13	34.222	522.57	0.0000		
11/2/2016 5:44:01	11/2/2016 5:44:00	6.0434	54.678	527.14	34.220	522.58	0.0000		
11/2/2016 5:45:01	11/2/2016 5:45:00	6.0374	54.683	527.16	34.223	522.59	0.0000		
11/2/2016 5:46:01	11/2/2016 5:46:00	6.0351	54.693	527.15	34.229	522.59	0.0000		
11/2/2016 5:47:01	11/2/2016 5:47:00	6.1187	54.619	527.15	34.196	522.59	0.0000		
11/2/2016 5:48:01	11/2/2016 5:48:00	6.0948	54.649	527.16	34.211	522.59	0.0000		
11/2/2016 5:49:01	11/2/2016 5:49:00	6.1029	54.669	527.17	34.227	522.60	0.0000		
11/2/2016 5:50:01	11/2/2016 5:50:00	6.0849	54.662	527.18	34.219	522.61	0.0000		
11/2/2016 5:51:01	11/2/2016 5:51:00	6.1077	54.630	527.18	34.201	522.62	0.0000		
11/2/2016 5:52:01	11/2/2016 5:52:00	6.1048	54.642	527.19	34.209	522.63	0.0000		
11/2/2016 5:53:01	11/2/2016 5:53:00	6.0444	54.722	527.21	34.251	522.64	0.0000		
11/2/2016 5:54:01	11/2/2016 5:54:00	6.0468	54.698	527.21	34.235	522.65	0.0000		
11/2/2016 5:55:01	11/2/2016 5:55:00	6.0516	54.689	527.22	34.230	522.65	0.0000		
11/2/2016 5:56:01	11/2/2016 5:56:00	6.0406	54.692	527.21	34.230	522.65	0.0000		
11/2/2016 5:57:01	11/2/2016 5:57:00	6.0540	54.674	527.22	34.220	522.66	0.0000		
11/2/2016 5:58:01	11/2/2016 5:58:00	6.0629	54.662	527.23	34.214	522.67	0.0000		
11/2/2016 5:59:01	11/2/2016 5:59:00	6.0631	54.681	527.22	34.227	522.66	0.0000		
11/2/2016 6:00:01	11/2/2016 6:00:00	6.0881	54.647	527.21	34.209	522.65	0.0000		
11/2/2016 6:01:01	11/2/2016 6:01:00	6.0985	54.645	527.24	34.210	522.67	0.0000		
11/2/2016 6:02:01	11/2/2016 6:02:00	6.1015	54.649	527.24	34.213	522.68	0.0000		
11/2/2016 6:03:01	11/2/2016 6:03:00	6.0947	54.667	527.22	34.224	522.66	0.0000		
11/2/2016 6:04:01	11/2/2016 6:04:00	6.0780	54.662	527.25	34.217	522.69	0.0000		
11/2/2016 6:05:01	11/2/2016 6:05:00	6.0729	54.708	527.24	34.248	522.68	0.0000		
11/2/2016 6:06:01	11/2/2016 6:06:00	6.1129	54.641	527.24	34.210	522.68	0.0000		
11/2/2016 6:07:01	11/2/2016 6:07:00	6.0876	54.672	527.26	34.226	522.70	0.0000		
11/2/2016 6:08:01	11/2/2016 6:08:00	6.0625	54.684	527.26	34.229	522.70	0.0000		
11/2/2016 6:09:01	11/2/2016 6:09:00	6.0611	54.685	527.26	34.229	522.70	0.0000		
11/2/2016 6:10:01	11/2/2016 6:10:00	6.0580	54.672	527.27	34.220	522.71	0.0000		
11/2/2016 6:11:01	11/2/2016 6:11:00	6.0542	54.677	527.27	34.222	522.71	0.0000		
11/2/2016 6:12:01	11/2/2016 6:12:00	6.0580	54.680	527.27	34.225	522.71	0.0000		
11/2/2016 6:13:01	11/2/2016 6:13:00	6.0547	54.680	527.28	34.224	522.71	0.0000		
11/2/2016 6:14:01	11/2/2016 6:14:00	6.0643	54.671	527.26	34.220	522.69	0.0000		
11/2/2016 6:15:01	11/2/2016 6:15:00	6.0328	54.709	527.27	34.240	522.71	0.0000		
11/2/2016 6:16:01	11/2/2016 6:16:00	6.0575	54.656	527.29	34.208	522.73	0.0000		
11/2/2016 6:17:01	11/2/2016 6:17:00	6.0541	54.681	527.27	34.225	522.71	0.0000		
11/2/2016 6:18:01	11/2/2016 6:18:00	6.0344	54.709	527.29	34.240	522.73	0.0000		
11/2/2016 6:19:01	11/2/2016 6:19:00	6.0380	54.670	527.28	34.213	522.71	0.0000		
11/2/2016 6:20:01	11/2/2016 6:20:00	6.0455	54.662	527.29	34.209	522.73	0.0000		
11/2/2016 6:21:01	11/2/2016 6:21:00	5.9964	54.752	527.29	34.262	522.72	0.0000		
11/2/2016 6:22:01	11/2/2016 6:22:00	6.0061	54.723	527.28	34.243	522.72	0.0000		
11/2/2016 6:23:01	11/2/2016 6:23:00	5.9842	54.715	527.31	34.233	522.75	0.0000		
11/2/2016 6:24:01	11/2/2016 6:24:00	5.9869	54.717	527.31	34.235	522.75	0.0000		
11/2/2016 6:25:01	11/2/2016 6:25:00	5.9948	54.708	527.31	34.231	522.75	0.0000		
11/2/2016 6:26:01	11/2/2016 6:26:00	6.0077	54.703	527.33	34.229	522.77	0.0000		
11/2/2016 6:27:01	11/2/2016 6:27:00	5.9835	54.724	527.32	34.239	522.76	0.0000		
11/2/2016 6:28:01	11/2/2016 6:28:00	6.0206	54.676	527.32	34.214	522.76	0.0000		
11/2/2016 6:29:01	11/2/2016 6:29:00	6.0389	54.651	527.33	34.200	522.77	0.0000		
11/2/2016 6:30:01	11/2/2016 6:30:00	6.0149	54.700	527.32	34.229	522.76	0.0000		
11/2/2016 6:31:01	11/2/2016 6:31:00	6.0117	54.690	527.33	34.221	522.76	0.0000		
11/2/2016 6:32:01	11/2/2016 6:32:00	6.0392	54.679	527.32	34.220	522.76	0.0000		
11/2/2016 6:33:01	11/2/2016 6:33:00	6.0474	54.688	527.33	34.228	522.77	0.0000		
11/2/2016 6:34:01	11/2/2016 6:34:00	6.0241	54.720	527.33	34.245	522.77	0.0000		
11/2/2016 6:35:01	11/2/2016 6:35:00	6.0304	54.691	527.35	34.226	522.79	0.0000		
11/2/2016 6:36:01	11/2/2016 6:36:00	5.9895	54.763	527.34	34.268	522.78	0.0000		
11/2/2016 6:37:01	11/2/2016 6:37:00	6.0618	54.661	527.35	34.212	522.79	0.0000		
11/2/2016 6:38:01	11/2/2016 6:38:00	6.0814	54.661	527.36	34.217	522.79	0.0000		
11/2/2016 6:39:01	11/2/2016 6:39:00	6.0780	54.659	527.35	34.215	522.78	0.0000		
11/2/2016 6:40:01	11/2/2016 6:40:00	6.0678	54.662	527.35	34.215	522.79	0.0000		
11/2/2016 6:41:01	11/2/2016 6:41:00	6.0572	54.666	527.35	34.215	522.78	0.0000		
11/2/2016 6:42:01	11/2/2016 6:42:00	6.0594	54.679	527.37	34.224	522.80	0.0000		
11/2/2016 6:43:01	11/2/2016 6:43:00	6.0553	54.698	527.37	34.237	522.81	0.0000		
11/2/2016 6:44:01	11/2/2016 6:44:00	6.0655	54.682	527.36	34.228	522.79	0.0000		
11/2/2016 6:45:01	11/2/2016 6:45:00	6.0571	54.685	527.39	34.228	522.82	0.0000		
11/2/2016 6:46:01	11/2/2016 6:46:00	6.0530	54.685	527.37	34.228	522.80	0.0000		
11/2/2016 6:47:01	11/2/2016 6:47:00	6.0448	54.694	527.38	34.232	522.82	0.0000		
11/2/2016 6:48:01	11/2/2016 6:48:00	6.0499	54.676	527.38	34.220	522.82	0.0000		
11/2/2016 6:49:01	11/2/2016 6:49:00	6.0427	54.686	527.38	34.226	522.82	0.0000		
11/2/2016 6:50:01	11/2/2016 6:50:00	6.0489	54.680	527.40	34.223	522.83	0.0000		
11/2/2016 6:51:01	11/2/2016 6:51:00	6.0649	54.658	527.39	34.211	522.82	0.0000		
11/2/2016 6:52:01	11/2/2016 6:52:00	6.0700	54.675	527.38	34.224	522.82	0.0000		
11/2/2016 6:53:01	11/2/2016 6:53:00	6.0731	54.672	527.40	34.223	522.83	0.0000		
11/2/2016 6:54:01	11/2/2016 6:54:00	6.0506	54.687	527.40	34.228	522.83	0.0000		
11/2/2016 6:55:01	11/2/2016 6:55:00	6.0673	54.673	527.40	34.222	522.83	0.0000		
11/2/2016 6:56:01	11/2/2016 6:56:00	6.0864	54.649	527.40	34.210	522.84	0.0000		
11/2/2016 6:57:01	11/2/2016 6:57:00	6.0351	54.734	527.40	34.257	522.83	0.0000		
11/2/2016 6:58:01	11/2/2016 6:58:00	6.0323	54.708	527.41	34.239	522.84	0.0000		
11/2/2016 6:59:01	11/2/2016 6:59:00	6.0451	54.696	527.41	34.233	522.84	0.0000		
11/2/2016 7:00:01	11/2/2016 7:00:00	6.0469	54.675	527.41	34.219	522.84	0.0000		
11/2/2016 7:01:01	11/2/2016 7:01:00	6.0649	54.671	527.42	34.220	522.85	0.0000		
11/2/2016 7:02:01	11/2/2016 7:02:00	6.0718	54.662	527.42	34.216	522.85	0.0000		
11/2/2016 7:03:01	11/2/2016 7:03:00	6.0471	54.703	527.41	34.238	522.84	0.0000		
11/2/2016 7:04:01	11/2/2016 7:04:00	6.0532	54.675	527.41	34.220	522.85	0.0000		
11/2/2016 7:05:01	11/2/2016 7:05:00	6.0694	54.661	527.41	34.214	522.85	0.0000		
11/2/2016 7:06:01	11/2/2016 7:06:00	6.0587	54.681	527.41	34.226	522.84	0.0000		
11/2/2016 7:07:01	11/2/2016 7:07:00	6.0622	54.682	527.41	34.228	522.84	0.0000		
11/2/2016 7:08:01	11/2/2016 7:08:00	6.0844	54.667	527.41	34.222	522.84	0.0000		
11/2/2016 7:09:01	11/2/2016 7:09:00	6.0616	54.693	527.41	34.235	522.85	0.0000		
11/2/2016 7:10:01	11/2/2016 7:10:00	6.0704	54.686	527.42	34.232	522.85	0.0000		
11/2/2016 7:11:01	11/2/2016 7:11:00	6.0642	54.699	527.42	34.239	522.86	0.0000		
11/2/2016 7:12:01	11/2/2016 7:12:00	6.0727	54.686	527.41	34.233	522.84	0.0000		
11/2/2016 7:13:01	11/2/2016 7:13:00	6.0838	54.673	527.41	34.225	522.85	0.0000		
11/2/2016 7:14:01	11/2/2016 7:14:00	6.0774	54.672	527.42	34.224	522.85	0.0000		
11/2/2016 7:15:01	11/2/2016 7:15:00	6.0693	54.683	527.41	34.229	522.85	0.0000		
11/2/2016 7:16:01	11/2/2016 7:16:00	6.0671	54.683	527.44	34.229	522.87	0.0000		
11/2/2016 7:17:01	11/2/2016 7:17:00	6.0712	54.679	527.43	34.227	522.86	0.0000		
11/2/2016 7:18:01	11/2/2016 7:18:00	6.0806	54.652	527.41	34.210	522.85	0.0000		
11/2/2016 7:19:01	11/2/2016 7:19:00	6.1020	54.632	527.42	34.201	522.86	0.0000		
11/2/2016 7:20:01	11/2/2016 7:20:00	6.0741	54.674	527.42	34.225	522.85	0.0000		
11/2/2016 7:21:01	11/2/2016 7:21:00	6.1310	54.600	527.43	34.185	522.87	0.0000		
11/2/2016 7:22:01	11/2/2016 7:22:00	6.2029	54.569	527.41	34.179	522.85	0.0000		
11/2/2016 7:23:01	11/2/2016 7:23:00	6.1051	54.678	527.40	34.234	522.84	0.0000		
11/2/2016 7:24:01	11/2/2016 7:24:00	6.1325	54.647	527.43	34.219	522.86	0.0000		
11/2/2016 7:25:01	11/2/2016 7:25:00	6.1298	54.652	527.41	34.221	522.84	0.0000		
11/2/2016 7:26:01	11/2/2016 7:26:00	6.1211	54.676	527.45	34.236	522.89	0.0000		
11/2/2016 7:27:01	11/2/2016 7:27:00	6.2040	54.555	527.44	34.170	522.87	0.0000		
11/2/2016 7:28:01	11/2/2016 7:28:00	6.2451	54.598	527.43	34.209	522.86	0.0000		
11/2/2016 7:29:01	11/2/2016 7:29:00	6.2008	54.654	527.43	34.238	522.86	0.0000		
11/2/2016 7:30:01	11/2/2016 7:30:00	6.2549	54.586	527.43	34.202	522.86	0.0000		
11/2/2016 7:31:01	11/2/2016 7:31:00	6.2559	54.581	527.43	34.199	522.86	0.0000		
11/2/2016 7:32:01	11/2/2016 7:32:00	6.2785	54.575	527.43	34.200	522.87	0.0000		
11/2/2016 7:33:01	11/2/2016 7:33:00	6.2807	54.567	527.44	34.195	522.87	0.0000		
11/2/2016 7:34:01	11/2/2016 7:34:00	6.2299	54.639	527.44	34.234	522.87	0.0000		
11/2/2016 7:35:01	11/2/2016 7:35:00	6.3154	54.540	527.45	34.183	522.88	0.0000		
11/2/2016 7:36:01	11/2/2016 7:36:00	6.3292	54.537	527.43	34.185	522.87	0.0000		
11/2/2016 7:37:01	11/2/2016 7:37:00	6.2886	54.599	527.46	34.219	522.90	0.0000		
11/2/2016 7:38:01	11/2/2016 7:38:00	6.2884	54.582	527.45	34.207	522.88	0.0000		
11/2/2016 7:39:01	11/2/2016 7:39:00	6.2910	54.572	527.48	34.201	522.91	0.0000		
11/2/2016 7:40:01	11/2/2016 7:40:00	6.3040	54.570	527.47	34.202	522.91	0.0000		
11/2/2016 7:41:01	11/2/2016 7:41:00	6.2953	54.577	527.47	34.205	522.91	0.0000		
11/2/2016 7:42:01	11/2/2016 7:42:00	6.2814	54.591	527.47	34.211	522.91	0.0000		
11/2/2016 7:43:01	11/2/2016 7:43:00	6.3168	54.554	527.48	34.193	522.91	0.0000		
11/2/2016 7:44:01	11/2/2016 7:44:00	6.2520	54.616	527.49	34.223	522.92	0.0000		
11/2/2016 7:45:01	11/2/2016 7:45:00	6.2572	54.606	527.49	34.217	522.92	0.0000		
11/2/2016 7:46:01	11/2/2016 7:46:00	6.2960	54.565	527.50	34.196	522.93	0.0000		
11/2/2016 7:47:01	11/2/2016 7:47:00	6.2730	54.589	527.48	34.208	522.92	0.0000		
11/2/2016 7:48:01	11/2/2016 7:48:00	6.2749	54.588	527.50	34.208	522.93	0.0000		
11/2/2016 7:49:01	11/2/2016 7:49:00	6.2764	54.584	527.49	34.206	522.92	0.0000		
11/2/2016 7:50:01	11/2/2016 7:50:00	6.2818	54.579	527.48	34.203	522.91	0.0000		
11/2/2016 7:51:01	11/2/2016 7:51:00	6.2916	54.579	527.47	34.205	522.91	0.0000		
11/2/2016 7:52:01	11/2/2016 7:52:00	6.2864	54.576	527.48	34.203	522.91	0.0000		
11/2/2016 7:53:01	11/2/2016 7:53:00	6.2879	54.585	527.48	34.209	522.92	0.0000		
11/2/2016 7:54:01	11/2/2016 7:54:00	6.2875	54.581	527.50	34.206	522.93	0.0000		
11/2/2016 7:55:01	11/2/2016 7:55:00	6.2841	54.587	527.50	34.209	522.94	0.0000		
11/2/2016 7:56:01	11/2/2016 7:56:00	6.3128	54.562	527.49	34.198	522.92	0.0000		
11/2/2016 7:57:01	11/2/2016 7:57:00	6.2992	54.578	527.50	34.207	522.93	0.0000		
11/2/2016 7:58:01	11/2/2016 7:58:00	6.2961	54.580	527.50	34.207	522.93	0.0000		
11/2/2016 7:59:01	11/2/2016 7:59:00	6.2938	54.584	527.49	34.209	522.92	0.0000		
11/2/2016 8:00:01	11/2/2016 8:00:00	6.2965	54.578	527.50	34.206	522.93	0.0000		
11/2/2016 8:01:01	11/2/2016 8:01:00	6.2993	54.577	527.49	34.206	522.92	0.0000		
11/2/2016 8:02:01	11/2/2016 8:02:00	6.2949	54.577	527.51	34.204	522.94	0.0000		
11/2/2016 8:03:01	11/2/2016 8:03:00	6.2865	54.584	527.50	34.208	522.93	0.0000		
11/2/2016 8:04:01	11/2/2016 8:04:00	6.2834	54.585	527.50	34.208	522.94	0.0000		
11/2/2016 8:05:01	11/2/2016 8:05:00	6.2925	54.579	527.49	34.206	522.92	0.0000		
11/2/2016 8:06:01	11/2/2016 8:06:00	6.2919	54.580	527.51	34.206	522.94	0.0000		
11/2/2016 8:07:01	11/2/2016 8:07:00	6.3014	54.568	527.50	34.200	522.93	0.0000		
11/2/2016 8:08:01	11/2/2016 8:08:00	6.2964	54.575	527.48	34.204	522.92	0.0000		
11/2/2016 8:09:01	11/2/2016 8:09:00	6.3057	54.561	527.51	34.196	522.94	0.0000		
11/2/2016 8:10:01	11/2/2016 8:10:00	6.3061	54.572	527.51	34.204	522.94	0.0000		
11/2/2016 8:11:01	11/2/2016 8:11:00	6.3031	54.574	527.50	34.204	522.94	0.0000		
11/2/2016 8:12:01	11/2/2016 8:12:00	6.3185	54.563	527.51	34.200	522.95	0.0000		
11/2/2016 8:13:01	11/2/2016 8:13:00	6.3214	54.565	527.49	34.202	522.92	0.0000		
11/2/2016 8:14:01	11/2/2016 8:14:00	6.3222	54.567	527.50	34.204	522.93	0.0000		
11/2/2016 8:15:01	11/2/2016 8:15:00	6.3283	54.562	527.49	34.201	522.92	0.0000		
11/2/2016 8:16:01	11/2/2016 8:16:00	6.3366	54.557	527.50	34.200	522.93	0.0000		
11/2/2016 8:17:01	11/2/2016 8:17:00	6.3304	54.563	527.47	34.203	522.91	0.0000		
11/2/2016 8:18:01	11/2/2016 8:18:00	6.3356	54.556	527.50	34.199	522.93	0.0000		
11/2/2016 8:19:01	11/2/2016 8:19:00	6.3272	54.564	527.53	34.203	522.96	0.0000		
11/2/2016 8:20:01	11/2/2016 8:20:00	6.3313	54.561	527.51	34.202	522.94	0.0000		
11/2/2016 8:21:01	11/2/2016 8:21:00	6.3386	54.555	527.49	34.199	522.93	0.0000		
11/2/2016 8:22:01	11/2/2016 8:22:00	6.3428	54.553	527.51	34.198	522.94	0.0000		
11/2/2016 8:23:01	11/2/2016 8:23:00	6.3222	54.586	527.48	34.217	522.92	0.0000		
11/2/2016 8:24:01	11/2/2016 8:24:00	6.3360	54.562	527.49	34.203	522.93	0.0000		
11/2/2016 8:25:01	11/2/2016 8:25:00	6.3464	54.539	527.49	34.189	522.92	0.0000		
11/2/2016 8:26:01	11/2/2016 8:26:00	6.3308	54.554	527.49	34.196	522.92	0.0000		
11/2/2016 8:27:01	11/2/2016 8:27:00	6.3184	54.566	527.50	34.202	522.93	0.0000		
11/2/2016 8:28:01	11/2/2016 8:28:00	6.3422	54.547	527.49	34.194	522.93	0.0000		
11/2/2016 8:29:01	11/2/2016 8:29:00	6.3389	54.560	527.48	34.203	522.91	0.0000		
11/2/2016 8:30:01	11/2/2016 8:30:00	6.3303	54.567	527.50	34.206	522.93	0.0000		
11/2/2016 8:31:01	11/2/2016 8:31:00	6.3248	54.571	527.51	34.207	522.94	0.0000		
11/2/2016 8:32:01	11/2/2016 8:32:00	6.3432	54.554	527.51	34.199	522.94	0.0000		
11/2/2016 8:33:01	11/2/2016 8:33:00	6.3518	54.551	527.50	34.199	522.93	0.0000		
11/2/2016 8:34:01	11/2/2016 8:34:00	6.3430	54.561	527.49	34.204	522.92	0.0000		
11/2/2016 8:35:01	11/2/2016 8:35:00	6.3333	54.567	527.48	34.206	522.91	0.0000		
11/2/2016 8:36:01	11/2/2016 8:36:00	6.3514	54.546	527.51	34.196	522.94	0.0000		
11/2/2016 8:37:01	11/2/2016 8:37:00	6.3575	54.540	527.49	34.193	522.93	0.0000		
11/2/2016 8:38:01	11/2/2016 8:38:00	6.3609	54.545	527.49	34.196	522.92	0.0000		
11/2/2016 8:39:01	11/2/2016 8:39:00	6.3688	54.545	527.47	34.198	522.91	0.0000		
11/2/2016 8:40:01	11/2/2016 8:40:00	6.3948	54.527	527.48	34.192	522.91	0.0000		
11/2/2016 8:41:01	11/2/2016 8:41:00	6.3888	54.530	527.48	34.192	522.91	0.0000		
11/2/2016 8:42:01	11/2/2016 8:42:00	6.3850	54.539	527.47	34.198	522.90	0.0000		
11/2/2016 8:43:01	11/2/2016 8:43:00	6.3789	54.547	527.44	34.202	522.88	0.0000		
11/2/2016 8:44:01	11/2/2016 8:44:00	6.3754	54.545	527.46	34.200	522.89	0.0000		
11/2/2016 8:45:01	11/2/2016 8:45:00	6.3735	54.544	527.46	34.199	522.90	0.0000		
11/2/2016 8:46:01	11/2/2016 8:46:00	6.4029	54.508	527.48	34.180	522.91	0.0000		
11/2/2016 8:47:01	11/2/2016 8:47:00	6.3815	54.544	527.47	34.200	522.90	0.0000		
11/2/2016 8:48:01	11/2/2016 8:48:00	6.3636	54.548	527.48	34.200	522.91	0.0000		
11/2/2016 8:49:01	11/2/2016 8:49:00	6.3684	54.543	527.48	34.197	522.91	0.0000		
11/2/2016 8:50:01	11/2/2016 8:50:00	6.3699	54.546	527.47	34.199	522.90	0.0000		
11/2/2016 8:51:01	11/2/2016 8:51:00	6.3654	54.549	527.48	34.201	522.91	0.0000		
11/2/2016 8:52:01	11/2/2016 8:52:00	6.3565	54.555	527.47	34.203	522.91	0.0000		
11/2/2016 8:53:01	11/2/2016 8:53:00	6.3540	54.557	527.48	34.204	522.91	0.0000		
11/2/2016 8:54:01	11/2/2016 8:54:00	6.4117	54.504	527.46	34.179	522.90	0.0000		
11/2/2016 8:55:01	11/2/2016 8:55:00	6.4297	54.503	527.44	34.182	522.88	0.0000		
11/2/2016 8:56:01	11/2/2016 8:56:00	6.3859	54.545	527.44	34.202	522.88	0.0000		
11/2/2016 8:57:01	11/2/2016 8:57:00	6.4052	54.521	527.44	34.189	522.87	0.0000		
11/2/2016 8:58:01	11/2/2016 8:58:00	6.3849	54.543	527.44	34.201	522.88	0.0000		
11/2/2016 8:59:01	11/2/2016 8:59:00	6.3779	54.542	527.46	34.198	522.89	0.0000		
11/2/2016 9:00:01	11/2/2016 9:00:00	6.3661	54.550	527.45	34.201	522.88	0.0000		
11/2/2016 9:01:01	11/2/2016 9:01:00	6.4092	54.487	527.43	34.167	522.87	0.0000		
11/2/2016 9:02:01	11/2/2016 9:02:00	6.3666	54.555	527.46	34.205	522.89	0.0000		
11/2/2016 9:03:01	11/2/2016 9:03:00	6.3688	54.551	527.46	34.203	522.90	0.0000		
11/2/2016 9:04:01	11/2/2016 9:04:00	6.4074	54.524	527.45	34.192	522.89	0.0000		
11/2/2016 9:05:01	11/2/2016 9:05:00	6.4139	54.504	527.45	34.180	522.88	0.0000		
11/2/2016 9:06:01	11/2/2016 9:06:00	6.4074	54.525	527.45	34.193	522.89	0.0000		
11/2/2016 9:07:01	11/2/2016 9:07:00	6.4110	54.525	527.44	34.194	522.87	0.0000		
11/2/2016 9:08:01	11/2/2016 9:08:00	6.3944	54.536	527.45	34.197	522.88	0.0000		
11/2/2016 9:09:01	11/2/2016 9:09:00	6.3793	54.550	527.44	34.204	522.88	0.0000		
11/2/2016 9:10:01	11/2/2016 9:10:00	6.3827	54.541	527.44	34.198	522.88	0.0000		
11/2/2016 9:11:01	11/2/2016 9:11:00	6.3847	54.540	527.44	34.198	522.88	0.0000		
11/2/2016 9:12:01	11/2/2016 9:12:00	6.3979	54.524	527.43	34.190	522.86	0.0000		
11/2/2016 9:13:01	11/2/2016 9:13:00	6.3739	54.557	527.42	34.208	522.86	0.0000		
11/2/2016 9:14:01	11/2/2016 9:14:00	6.3833	54.539	527.42	34.197	522.85	0.0000		
11/2/2016 9:15:01	11/2/2016 9:15:00	6.3816	54.538	527.42	34.196	522.86	0.0000		
11/2/2016 9:16:01	11/2/2016 9:16:00	6.3754	54.545	527.43	34.200	522.86	0.0000		
11/2/2016 9:17:01	11/2/2016 9:17:00	6.3682	54.551	527.41	34.202	522.85	0.0000		
11/2/2016 9:18:01	11/2/2016 9:18:00	6.3809	54.539	527.42	34.197	522.85	0.0000		
11/2/2016 9:19:01	11/2/2016 9:19:00	6.3655	54.552	527.42	34.202	522.85	0.0000		
11/2/2016 9:20:01	11/2/2016 9:20:00	6.3635	54.554	527.40	34.203	522.84	0.0000		
11/2/2016 9:21:01	11/2/2016 9:21:00	6.3614	54.542	527.43	34.195	522.86	0.0000		
11/2/2016 9:22:01	11/2/2016 9:22:00	6.3684	54.540	527.41	34.195	522.84	0.0000		
11/2/2016 9:23:01	11/2/2016 9:23:00	6.3779	54.534	527.41	34.193	522.84	0.0000		
11/2/2016 9:24:01	11/2/2016 9:24:00	6.3858	54.521	527.40	34.185	522.84	0.0000		
11/2/2016 9:25:01	11/2/2016 9:25:00	6.3667	54.555	527.39	34.205	522.83	0.0000		
11/2/2016 9:26:01	11/2/2016 9:26:00	6.3726	54.542	527.41	34.197	522.84	0.0000		
11/2/2016 9:27:01	11/2/2016 9:27:00	6.3872	54.527	527.39	34.190	522.83	0.0000		
11/2/2016 9:28:01	11/2/2016 9:28:00	6.3731	54.535	527.40	34.192	522.83	0.0000		
11/2/2016 9:29:01	11/2/2016 9:29:00	6.3688	54.535	527.40	34.192	522.83	0.0000		
11/2/2016 9:30:01	11/2/2016 9:30:00	6.3639	54.548	527.39	34.200	522.82	0.0000		
11/2/2016 9:31:01	11/2/2016 9:31:00	6.3793	54.513	527.39	34.179	522.82	0.0000		
11/2/2016 9:32:01	11/2/2016 9:32:00	6.3710	54.551	527.39	34.203	522.82	0.0000		
11/2/2016 9:33:01	11/2/2016 9:33:00	6.3700	54.542	527.36	34.197	522.80	0.0000		
11/2/2016 9:34:01	11/2/2016 9:34:00	6.3750	54.539	527.39	34.196	522.82	0.0000		
11/2/2016 9:35:01	11/2/2016 9:35:00	6.3853	54.530	527.38	34.192	522.81	0.0000		
11/2/2016 9:36:01	11/2/2016 9:36:00	6.3813	54.540	527.36	34.197	522.80	0.0000		
11/2/2016 9:37:01	11/2/2016 9:37:00	6.3786	54.530	527.38	34.190	522.81	0.0000		
11/2/2016 9:38:01	11/2/2016 9:38:00	6.3877	54.534	527.36	34.195	522.79	0.0000		
11/2/2016 9:39:01	11/2/2016 9:39:00	6.3899	54.532	527.36	34.194	522.79	0.0000		
11/2/2016 9:40:01	11/2/2016 9:40:00	6.4003	54.510	527.36	34.181	522.79	0.0000		
11/2/2016 9:41:01	11/2/2016 9:41:00	6.4037	54.515	527.36	34.185	522.79	0.0000		
11/2/2016 9:42:01	11/2/2016 9:42:00	6.4090	54.521	527.36	34.190	522.79	0.0000		
11/2/2016 9:43:01	11/2/2016 9:43:00	6.4204	54.509	527.34	34.185	522.77	0.0000		
11/2/2016 9:44:01	11/2/2016 9:44:00	6.4205	54.512	527.34	34.187	522.78	0.0000		
11/2/2016 9:45:01	11/2/2016 9:45:00	6.4270	54.504	527.36	34.182	522.79	0.0000		
11/2/2016 9:46:01	11/2/2016 9:46:00	6.4352	54.500	527.35	34.181	522.78	0.0000		
11/2/2016 9:47:01	11/2/2016 9:47:00	6.4452	54.505	527.34	34.187	522.77	0.0000		
11/2/2016 9:48:01	11/2/2016 9:48:00	6.4466	54.491	527.34	34.177	522.77	0.0000		
11/2/2016 9:49:01	11/2/2016 9:49:00	6.4625	54.480	527.33	34.173	522.77	0.0000		
11/2/2016 9:50:01	11/2/2016 9:50:00	6.4306	54.531	527.34	34.202	522.77	0.0000		
11/2/2016 9:51:01	11/2/2016 9:51:00	6.4450	54.497	527.34	34.181	522.77	0.0000		
11/2/2016 9:52:01	11/2/2016 9:52:00	6.4597	54.471	527.33	34.166	522.76	0.0000		
11/2/2016 9:53:01	11/2/2016 9:53:00	6.4549	54.488	527.34	34.177	522.77	0.0000		
11/2/2016 9:54:01	11/2/2016 9:54:00	6.4489	54.501	527.32	34.185	522.76	0.0000		
11/2/2016 9:55:01	11/2/2016 9:55:00	6.4412	54.512	527.31	34.191	522.74	0.0000		
11/2/2016 9:56:01	11/2/2016 9:56:00	6.4326	54.522	527.31	34.196	522.75	0.0000		
11/2/2016 9:57:01	11/2/2016 9:57:00	6.4356	54.508	527.31	34.187	522.75	0.0000		
11/2/2016 9:58:01	11/2/2016 9:58:00	6.4469	54.487	527.31	34.174	522.74	0.0000		
11/2/2016 9:59:01	11/2/2016 9:59:00	6.4428	54.496	527.32	34.180	522.75	0.0000		
11/2/2016 10:00:01	11/2/2016 10:00:00	6.4399	54.503	527.32	34.184	522.76	0.0000		
11/2/2016 10:01:01	11/2/2016 10:01:00	6.4428	54.497	527.30	34.181	522.74	0.0000		
11/2/2016 10:02:01	11/2/2016 10:02:00	6.4421	54.499	527.32	34.182	522.75	0.0000		
11/2/2016 10:03:01	11/2/2016 10:03:00	6.4412	54.500	527.30	34.183	522.74	0.0000		
11/2/2016 10:04:01	11/2/2016 10:04:00	6.4425	54.499	527.30	34.182	522.73	0.0000		
11/2/2016 10:05:01	11/2/2016 10:05:00	6.4335	54.513	527.31	34.190	522.74	0.0000		
11/2/2016 10:06:01	11/2/2016 10:06:00	6.4239	54.526	527.30	34.197	522.74	0.0000		
11/2/2016 10:07:01	11/2/2016 10:07:00	6.4086	54.543	527.30	34.205	522.74	0.0000		
11/2/2016 10:08:01	11/2/2016 10:08:00	6.4040	54.538	527.30	34.201	522.73	0.0000		
11/2/2016 10:09:01	11/2/2016 10:09:00	6.4105	54.517	527.31	34.188	522.74	0.0000		
11/2/2016 10:10:01	11/2/2016 10:10:00	6.4148	54.507	527.29	34.182	522.73	0.0000		
11/2/2016 10:11:01	11/2/2016 10:11:00	6.4195	54.503	527.28	34.180	522.72	0.0000		
11/2/2016 10:12:01	11/2/2016 10:12:00	6.4117	54.516	527.29	34.187	522.73	0.0000		
11/2/2016 10:13:01	11/2/2016 10:13:00	6.4048	54.524	527.27	34.191	522.71	0.0000		
11/2/2016 10:14:01	11/2/2016 10:14:00	6.4185	54.495	527.29	34.174	522.72	0.0000		
11/2/2016 10:15:01	11/2/2016 10:15:00	6.4298	54.484	527.29	34.169	522.72	0.0000		
11/2/2016 10:16:01	11/2/2016 10:16:00	6.4370	54.482	527.28	34.169	522.72	0.0000		
11/2/2016 10:17:01	11/2/2016 10:17:00	6.4378	54.490	527.27	34.175	522.70	0.0000		
11/2/2016 10:18:01	11/2/2016 10:18:00	6.4444	54.491	527.28	34.177	522.71	0.0000		
11/2/2016 10:19:01	11/2/2016 10:19:00	6.4636	54.444	527.28	34.148	522.72	0.0000		
11/2/2016 10:20:01	11/2/2016 10:20:00	6.4007	54.563	527.27	34.217	522.70	0.0000		
11/2/2016 10:21:01	11/2/2016 10:21:00	6.4304	54.501	527.27	34.181	522.71	0.0000		
11/2/2016 10:22:01	11/2/2016 10:22:00	6.3953	54.566	527.27	34.219	522.71	0.0000		
11/2/2016 10:23:01	11/2/2016 10:23:00	6.3839	54.571	527.27	34.220	522.70	0.0000		
11/2/2016 10:24:01	11/2/2016 10:24:00	6.4103	54.501	527.27	34.177	522.70	0.0000		
11/2/2016 10:25:01	11/2/2016 10:25:00	6.3759	54.547	527.26	34.201	522.70	0.0000		
11/2/2016 10:26:01	11/2/2016 10:26:00	6.3761	54.537	527.28	34.195	522.71	0.0000		
11/2/2016 10:27:01	11/2/2016 10:27:00	6.3785	54.526	527.25	34.188	522.69	0.0000		
11/2/2016 10:28:01	11/2/2016 10:28:00	6.3793	54.524	527.27	34.186	522.70	0.0000		
11/2/2016 10:29:01	11/2/2016 10:29:00	6.3821	54.520	527.25	34.184	522.68	0.0000		
11/2/2016 10:30:01	11/2/2016 10:30:00	6.3740	54.533	527.26	34.191	522.70	0.0000		
11/2/2016 10:31:01	11/2/2016 10:31:00	6.3714	54.534	527.25	34.191	522.68	0.0000		
11/2/2016 10:32:01	11/2/2016 10:32:00	6.4010	54.484	527.25	34.163	522.69	0.0000		
11/2/2016 10:33:01	11/2/2016 10:33:00	6.3956	54.505	527.24	34.176	522.67	0.0000		
11/2/2016 10:34:01	11/2/2016 10:34:00	6.3929	54.522	527.23	34.188	522.67	0.0000		
11/2/2016 10:35:01	11/2/2016 10:35:00	6.4030	54.504	527.23	34.177	522.66	0.0000		
11/2/2016 10:36:01	11/2/2016 10:36:00	6.3779	54.551	527.22	34.204	522.66	0.0000		
11/2/2016 10:37:01	11/2/2016 10:37:00	6.3817	54.532	527.23	34.192	522.67	0.0000		
11/2/2016 10:38:01	11/2/2016 10:38:00	6.3811	54.529	527.24	34.190	522.68	0.0000		
11/2/2016 10:39:01	11/2/2016 10:39:00	6.3891	54.513	527.22	34.181	522.66	0.0000		
11/2/2016 10:40:01	11/2/2016 10:40:00	6.3864	54.521	527.23	34.185	522.66	0.0000		
11/2/2016 10:41:01	11/2/2016 10:41:00	6.3820	54.526	527.23	34.188	522.66	0.0000		
11/2/2016 10:42:01	11/2/2016 10:42:00	6.3772	54.532	527.23	34.191	522.66	0.0000		
11/2/2016 10:43:01	11/2/2016 10:43:00	6.3779	54.527	527.22	34.188	522.66	0.0000		
11/2/2016 10:44:01	11/2/2016 10:44:00	6.3712	54.535	527.23	34.192	522.66	0.0000		
11/2/2016 10:45:01	11/2/2016 10:45:00	6.3561	54.559	527.22	34.206	522.65	0.0000		
11/2/2016 10:46:01	11/2/2016 10:46:00	6.3587	54.539	527.22	34.192	522.66	0.0000		
11/2/2016 10:47:01	11/2/2016 10:47:00	6.3406	54.560	527.21	34.203	522.64	0.0000		
11/2/2016 10:48:01	11/2/2016 10:48:00	6.3697	54.508	527.20	34.173	522.64	0.0000		
11/2/2016 10:49:01	11/2/2016 10:49:00	6.3696	54.523	527.21	34.183	522.65	0.0000		
11/2/2016 10:50:01	11/2/2016 10:50:00	6.3615	54.541	527.22	34.194	522.65	0.0000		
11/2/2016 10:51:01	11/2/2016 10:51:00	6.3786	54.513	527.20	34.178	522.64	0.0000		
11/2/2016 10:52:01	11/2/2016 10:52:00	6.3756	54.525	527.19	34.186	522.63	0.0000		
11/2/2016 10:53:01	11/2/2016 10:53:00	6.3492	54.555	527.19	34.201	522.63	0.0000		
11/2/2016 10:54:01	11/2/2016 10:54:00	6.3319	54.576	527.19	34.212	522.62	0.0000		
11/2/2016 10:55:01	11/2/2016 10:55:00	6.3234	54.568	527.20	34.205	522.64	0.0000		
11/2/2016 10:56:01	11/2/2016 10:56:00	6.2999	54.597	527.20	34.220	522.64	0.0000		
11/2/2016 10:57:01	11/2/2016 10:57:00	6.3418	54.519	527.19	34.175	522.63	0.0000		
11/2/2016 10:58:01	11/2/2016 10:58:00	6.3562	54.501	527.19	34.166	522.62	0.0000		
11/2/2016 10:59:01	11/2/2016 10:59:00	6.3441	54.534	527.18	34.186	522.62	0.0000		
11/2/2016 11:00:01	11/2/2016 11:00:00	6.3572	54.516	527.17	34.176	522.61	0.0000		
11/2/2016 11:01:01	11/2/2016 11:01:00	6.3254	54.578	527.17	34.212	522.61	0.0000		
11/2/2016 11:02:01	11/2/2016 11:02:00	6.3258	54.575	527.17	34.210	522.60	0.0000		
11/2/2016 11:03:01	11/2/2016 11:03:00	6.3210	54.580	527.16	34.213	522.60	0.0000		
11/2/2016 11:04:01	11/2/2016 11:04:00	6.3480	54.518	527.16	34.175	522.60	0.0000		
11/2/2016 11:05:01	11/2/2016 11:05:00	6.3057	54.589	527.16	34.216	522.60	0.0000		
11/2/2016 11:06:01	11/2/2016 11:06:00	6.3007	54.571	527.16	34.202	522.60	0.0000		
11/2/2016 11:07:01	11/2/2016 11:07:00	6.3143	54.538	527.19	34.182	522.62	0.0000		
11/2/2016 11:08:01	11/2/2016 11:08:00	6.2872	54.594	527.16	34.215	522.60	0.0000		
11/2/2016 11:09:01	11/2/2016 11:09:00	6.3008	54.555	527.16	34.191	522.60	0.0000		
11/2/2016 11:10:01	11/2/2016 11:10:00	6.3228	54.522	527.15	34.173	522.58	0.0000		
11/2/2016 11:11:01	11/2/2016 11:11:00	6.3258	54.538	527.14	34.184	522.58	0.0000		
11/2/2016 11:12:01	11/2/2016 11:12:00	6.3245	54.549	527.15	34.192	522.59	0.0000		
11/2/2016 11:13:01	11/2/2016 11:13:00	6.3514	54.512	527.14	34.172	522.58	0.0000		
11/2/2016 11:14:01	11/2/2016 11:14:00	6.3458	54.513	527.14	34.172	522.58	0.0000		
11/2/2016 11:15:01	11/2/2016 11:15:00	6.3197	54.559	527.13	34.197	522.57	0.0000		
11/2/2016 11:16:01	11/2/2016 11:16:00	6.2878	54.595	527.14	34.216	522.57	0.0000		
11/2/2016 11:17:01	11/2/2016 11:17:00	6.2982	54.563	527.14	34.196	522.58	0.0000		
11/2/2016 11:18:01	11/2/2016 11:18:00	6.2692	54.592	527.13	34.210	522.57	0.0000		
11/2/2016 11:19:01	11/2/2016 11:19:00	6.2798	54.574	527.15	34.199	522.59	0.0000		
11/2/2016 11:20:01	11/2/2016 11:20:00	6.2757	54.585	527.14	34.207	522.58	0.0000		
11/2/2016 11:21:01	11/2/2016 11:21:00	6.2680	54.590	527.13	34.208	522.57	0.0000		
11/2/2016 11:22:01	11/2/2016 11:22:00	6.2960	54.542	527.12	34.181	522.56	0.0000		
11/2/2016 11:23:01	11/2/2016 11:23:00	6.2796	54.580	527.12	34.204	522.56	0.0000		
11/2/2016 11:24:01	11/2/2016 11:24:00	6.2730	54.587	527.13	34.208	522.57	0.0000		
11/2/2016 11:25:01	11/2/2016 11:25:00	6.2798	54.569	527.13	34.196	522.57	0.0000		
11/2/2016 11:26:01	11/2/2016 11:26:00	6.2859	54.557	527.13	34.189	522.57	0.0000		
11/2/2016 11:27:01	11/2/2016 11:27:00	6.2810	54.568	527.12	34.196	522.56	0.0000		
11/2/2016 11:28:01	11/2/2016 11:28:00	6.2813	54.568	527.12	34.195	522.56	0.0000		
11/2/2016 11:29:01	11/2/2016 11:29:00	6.2777	54.575	527.13	34.200	522.57	0.0000		
11/2/2016 11:30:01	11/2/2016 11:30:00	6.2798	54.569	527.12	34.196	522.56	0.0000		
11/2/2016 11:31:01	11/2/2016 11:31:00	6.2759	54.574	527.12	34.199	522.56	0.0000		
11/2/2016 11:32:01	11/2/2016 11:32:00	6.2815	54.563	527.12	34.193	522.55	0.0000		
11/2/2016 11:33:01	11/2/2016 11:33:00	6.2796	54.566	527.11	34.194	522.55	0.0000		
11/2/2016 11:34:01	11/2/2016 11:34:00	6.2801	54.565	527.10	34.193	522.54	0.0000		
11/2/2016 11:35:01	11/2/2016 11:35:00	6.2788	54.568	527.10	34.195	522.54	0.0000		
11/2/2016 11:36:01	11/2/2016 11:36:00	6.2799	54.566	527.10	34.194	522.54	0.0000		
11/2/2016 11:37:01	11/2/2016 11:37:00	6.2699	54.583	527.11	34.204	522.55	0.0000		
11/2/2016 11:38:01	11/2/2016 11:38:00	6.2702	54.577	527.10	34.200	522.53	0.0000		
11/2/2016 11:39:01	11/2/2016 11:39:00	6.2622	54.586	527.09	34.204	522.53	0.0000		
11/2/2016 11:40:01	11/2/2016 11:40:00	6.2494	54.601	527.10	34.212	522.54	0.0000		
11/2/2016 11:41:01	11/2/2016 11:41:00	6.2784	54.543	527.09	34.178	522.53	0.0000		
11/2/2016 11:42:01	11/2/2016 11:42:00	6.2441	54.604	527.08	34.213	522.52	0.0000		
11/2/2016 11:43:01	11/2/2016 11:43:00	6.2679	54.560	527.09	34.188	522.52	0.0000		
11/2/2016 11:44:01	11/2/2016 11:44:00	6.2884	54.532	527.08	34.172	522.51	0.0000		
11/2/2016 11:45:01	11/2/2016 11:45:00	6.2921	54.538	527.07	34.177	522.51	0.0000		
11/2/2016 11:46:01	11/2/2016 11:46:00	6.2773	54.572	527.06	34.198	522.50	0.0000		
11/2/2016 11:47:01	11/2/2016 11:47:00	6.2646	54.600	527.07	34.214	522.51	0.0000		
11/2/2016 11:48:01	11/2/2016 11:48:00	6.2972	54.546	527.07	34.184	522.51	0.0000		
11/2/2016 11:49:01	11/2/2016 11:49:00	6.2996	54.547	527.04	34.186	522.48	0.0000		
11/2/2016 11:50:01	11/2/2016 11:50:00	6.2744	54.596	527.06	34.214	522.49	0.0000		
11/2/2016 11:51:01	11/2/2016 11:51:00	6.2597	54.606	527.05	34.218	522.49	0.0000		
11/2/2016 11:52:01	11/2/2016 11:52:00	6.2704	54.575	527.06	34.199	522.50	0.0000		
11/2/2016 11:53:01	11/2/2016 11:53:00	6.2820	54.558	527.06	34.189	522.50	0.0000		
11/2/2016 11:54:01	11/2/2016 11:54:00	6.2771	54.567	527.06	34.194	522.50	0.0000		
11/2/2016 11:55:01	11/2/2016 11:55:00	6.2655	54.584	527.07	34.203	522.51	0.0000		
11/2/2016 11:56:01	11/2/2016 11:56:00	6.2649	54.581	527.07	34.201	522.51	0.0000		
11/2/2016 11:57:01	11/2/2016 11:57:00	6.2611	54.583	527.05	34.202	522.49	0.0000		
11/2/2016 11:58:01	11/2/2016 11:58:00	6.2611	54.580	527.06	34.200	522.50	0.0000		
11/2/2016 11:59:01	11/2/2016 11:59:00	6.2632	54.573	527.04	34.195	522.48	0.0000		
11/2/2016 12:00:01	11/2/2016 12:00:00	6.2707	54.561	527.04	34.189	522.48	0.0000		
11/2/2016 12:01:01	11/2/2016 12:01:00	6.2382	54.615	527.05	34.219	522.49	0.0000		
11/2/2016 12:02:01	11/2/2016 12:02:00	6.2391	54.600	527.04	34.209	522.48	0.0000		
11/2/2016 12:03:01	11/2/2016 12:03:00	6.2611	54.559	527.04	34.185	522.48	0.0000		
11/2/2016 12:04:01	11/2/2016 12:04:00	6.2749	54.549	527.03	34.181	522.47	0.0000		
11/2/2016 12:05:01	11/2/2016 12:05:00	6.2542	54.590	527.04	34.206	522.48	0.0000		
11/2/2016 12:06:01	11/2/2016 12:06:00	6.2432	54.601	527.04	34.210	522.48	0.0000		
11/2/2016 12:07:01	11/2/2016 12:07:00	6.2408	54.594	527.04	34.205	522.48	0.0000		
11/2/2016 12:08:01	11/2/2016 12:08:00	6.2698	54.544	527.03	34.177	522.47	0.0000		
11/2/2016 12:09:01	11/2/2016 12:09:00	6.2750	54.545	527.04	34.179	522.47	0.0000		
11/2/2016 12:10:01	11/2/2016 12:10:00	6.2620	54.573	527.03	34.195	522.47	0.0000		
11/2/2016 12:11:01	11/2/2016 12:11:00	6.2573	54.580	527.03	34.199	522.47	0.0000		
11/2/2016 12:12:01	11/2/2016 12:12:00	6.2651	54.567	527.03	34.192	522.47	0.0000		
11/2/2016 12:13:01	11/2/2016 12:13:00	6.2747	54.552	527.03	34.183	522.47	0.0000		
11/2/2016 12:14:01	11/2/2016 12:14:00	6.2740	54.559	527.02	34.188	522.46	0.0000		
11/2/2016 12:15:01	11/2/2016 12:15:00	6.2737	54.563	527.03	34.190	522.47	0.0000		
11/2/2016 12:16:01	11/2/2016 12:16:00	6.2722	54.568	527.02	34.194	522.46	0.0000		
11/2/2016 12:17:01	11/2/2016 12:17:00	6.2823	54.552	527.04	34.185	522.47	0.0000		
11/2/2016 12:18:01	11/2/2016 12:18:00	6.2678	54.579	527.02	34.201	522.46	0.0000		
11/2/2016 12:19:01	11/2/2016 12:19:00	6.2838	54.549	527.03	34.183	522.47	0.0000		
11/2/2016 12:20:01	11/2/2016 12:20:00	6.2636	54.585	527.01	34.204	522.45	0.0000		
11/2/2016 12:21:01	11/2/2016 12:21:00	6.2535	54.598	527.03	34.211	522.46	0.0000		
11/2/2016 12:22:01	11/2/2016 12:22:00	6.2568	54.584	527.03	34.202	522.47	0.0000		
11/2/2016 12:23:01	11/2/2016 12:23:00	6.2653	54.566	527.02	34.191	522.46	0.0000		
11/2/2016 12:24:01	11/2/2016 12:24:00	6.2574	54.581	527.02	34.200	522.45	0.0000		
11/2/2016 12:25:01	11/2/2016 12:25:00	6.2521	54.588	527.01	34.204	522.45	0.0000		
11/2/2016 12:26:01	11/2/2016 12:26:00	6.2781	54.547	527.02	34.180	522.46	0.0000		
11/2/2016 12:27:01	11/2/2016 12:27:00	6.2640	54.578	527.01	34.199	522.45	0.0000		
11/2/2016 12:28:01	11/2/2016 12:28:00	6.2802	54.550	527.01	34.183	522.45	0.0000		
11/2/2016 12:29:01	11/2/2016 12:29:00	6.2835	54.547	527.03	34.182	522.46	0.0000		
11/2/2016 12:30:01	11/2/2016 12:30:00	6.2795	54.560	527.01	34.190	522.45	0.0000		
11/2/2016 12:31:01	11/2/2016 12:31:00	6.2716	54.577	527.01	34.200	522.45	0.0000		
11/2/2016 12:32:01	11/2/2016 12:32:00	6.2688	54.579	527.03	34.201	522.46	0.0000		
11/2/2016 12:33:01	11/2/2016 12:33:00	6.2676	54.578	527.01	34.200	522.45	0.0000		
11/2/2016 12:34:01	11/2/2016 12:34:00	6.2638	54.582	527.02	34.202	522.45	0.0000		
11/2/2016 12:35:01	11/2/2016 12:35:00	6.2631	54.581	527.02	34.201	522.46	0.0000		
11/2/2016 12:36:01	11/2/2016 12:36:00	6.2682	54.571	527.01	34.195	522.44	0.0000		
11/2/2016 12:37:01	11/2/2016 12:37:00	6.2732	54.562	527.02	34.190	522.45	0.0000		
11/2/2016 12:38:01	11/2/2016 12:38:00	6.2751	54.564	527.01	34.192	522.45	0.0000		
11/2/2016 12:39:01	11/2/2016 12:39:00	6.2816	54.557	527.01	34.188	522.44	0.0000		
11/2/2016 12:40:01	11/2/2016 12:40:00	6.2828	54.557	527.02	34.189	522.45	0.0000		
11/2/2016 12:41:01	11/2/2016 12:41:00	6.2829	54.559	527.01	34.190	522.45	0.0000		
11/2/2016 12:42:01	11/2/2016 12:42:00	6.2819	54.563	527.01	34.193	522.45	0.0000		
11/2/2016 12:43:01	11/2/2016 12:43:00	6.2862	54.554	527.01	34.187	522.45	0.0000		
11/2/2016 12:44:01	11/2/2016 12:44:00	6.2885	54.553	527.00	34.187	522.44	0.0000		
11/2/2016 12:45:01	11/2/2016 12:45:00	6.2876	54.559	527.00	34.191	522.44	0.0000		
11/2/2016 12:46:01	11/2/2016 12:46:00	6.2911	54.556	527.02	34.189	522.46	0.0000		
11/2/2016 12:47:01	11/2/2016 12:47:00	6.3047	54.542	527.01	34.183	522.44	0.0000		
11/2/2016 12:48:01	11/2/2016 12:48:00	6.3116	54.532	527.01	34.177	522.44	0.0000		
11/2/2016 12:49:01	11/2/2016 12:49:00	6.2837	54.585	527.00	34.208	522.44	0.0000		
11/2/2016 12:50:01	11/2/2016 12:50:00	6.2855	54.574	527.00	34.201	522.44	0.0000		
11/2/2016 12:51:01	11/2/2016 12:51:00	6.2792	54.580	527.01	34.204	522.44	0.0000		
11/2/2016 12:52:01	11/2/2016 12:52:00	6.2874	54.562	527.01	34.193	522.45	0.0000		
11/2/2016 12:53:01	11/2/2016 12:53:00	6.2885	54.559	527.01	34.191	522.45	0.0000		
11/2/2016 12:54:01	11/2/2016 12:54:00	6.2853	54.565	526.99	34.195	522.43	0.0000		
11/2/2016 12:55:01	11/2/2016 12:55:00	6.2802	54.575	527.00	34.200	522.44	0.0000		
11/2/2016 12:56:01	11/2/2016 12:56:00	6.2743	54.580	527.00	34.203	522.44	0.0000		
11/2/2016 12:57:01	11/2/2016 12:57:00	6.2728	54.578	527.00	34.201	522.44	0.0000		
11/2/2016 12:58:01	11/2/2016 12:58:00	6.2736	54.572	527.01	34.197	522.44	0.0000		
11/2/2016 12:59:01	11/2/2016 12:59:00	6.2798	54.560	526.98	34.190	522.42	0.0000		
11/2/2016 13:00:01	11/2/2016 13:00:00	6.2809	54.560	527.00	34.190	522.44	0.0000		
11/2/2016 13:01:01	11/2/2016 13:01:00	6.2764	54.571	527.00	34.197	522.44	0.0000		
11/2/2016 13:02:01	11/2/2016 13:02:00	6.2751	54.572	526.98	34.197	522.42	0.0000		
11/2/2016 13:03:01	11/2/2016 13:03:00	6.2755	54.569	526.99	34.196	522.43	0.0000		
11/2/2016 13:04:01	11/2/2016 13:04:00	6.2677	54.579	526.98	34.201	522.42	0.0000		
11/2/2016 13:05:01	11/2/2016 13:05:00	6.2590	54.589	527.00	34.205	522.43	0.0000		
11/2/2016 13:06:01	11/2/2016 13:06:00	6.2620	54.579	526.99	34.200	522.43	0.0000		
11/2/2016 13:07:01	11/2/2016 13:07:00	6.2461	54.605	527.00	34.214	522.43	0.0000		
11/2/2016 13:08:01	11/2/2016 13:08:00	6.2476	54.594	527.01	34.207	522.44	0.0000		
11/2/2016 13:09:01	11/2/2016 13:09:00	6.2667	54.561	527.00	34.188	522.44	0.0000		
11/2/2016 13:10:01	11/2/2016 13:10:00	6.2642	54.570	527.00	34.193	522.44	0.0000		
11/2/2016 13:11:01	11/2/2016 13:11:00	6.2656	54.570	526.98	34.194	522.42	0.0000		
11/2/2016 13:12:01	11/2/2016 13:12:00	6.2644	54.575	526.99	34.197	522.43	0.0000		
11/2/2016 13:13:01	11/2/2016 13:13:00	6.2627	54.577	527.01	34.198	522.45	0.0000		
11/2/2016 13:14:01	11/2/2016 13:14:00	6.2572	54.585	527.00	34.202	522.44	0.0000		
11/2/2016 13:15:01	11/2/2016 13:15:00	6.2562	54.584	527.00	34.202	522.44	0.0000		
11/2/2016 13:16:01	11/2/2016 13:16:00	6.2572	54.579	527.00	34.198	522.44	0.0000		
11/2/2016 13:17:01	11/2/2016 13:17:00	6.2419	54.602	527.02	34.211	522.45	0.0000		
11/2/2016 13:18:01	11/2/2016 13:18:00	6.2432	54.593	527.01	34.205	522.44	0.0000		
11/2/2016 13:19:01	11/2/2016 13:19:00	6.2398	54.596	527.01	34.207	522.44	0.0000		
11/2/2016 13:20:01	11/2/2016 13:20:00	6.2400	54.591	527.01	34.203	522.45	0.0000		
11/2/2016 13:21:01	11/2/2016 13:21:00	6.2541	54.565	527.01	34.188	522.45	0.0000		
11/2/2016 13:22:01	11/2/2016 13:22:00	6.2555	54.567	527.01	34.190	522.45	0.0000		
11/2/2016 13:23:01	11/2/2016 13:23:00	6.2620	54.563	527.01	34.188	522.44	0.0000		
11/2/2016 13:24:01	11/2/2016 13:24:00	6.2683	54.558	527.01	34.186	522.44	0.0000		
11/2/2016 13:25:01	11/2/2016 13:25:00	6.2691	54.562	527.01	34.189	522.44	0.0000		
11/2/2016 13:26:01	11/2/2016 13:26:00	6.2752	54.556	527.01	34.186	522.45	0.0000		
11/2/2016 13:27:01	11/2/2016 13:27:00	6.2760	54.558	527.01	34.188	522.45	0.0000		
11/2/2016 13:28:01	11/2/2016 13:28:00	6.2785	54.558	527.01	34.188	522.45	0.0000		
11/2/2016 13:29:01	11/2/2016 13:29:00	6.2789	54.562	527.01	34.191	522.45	0.0000		
11/2/2016 13:30:01	11/2/2016 13:30:00	6.2810	54.560	527.01	34.190	522.45	0.0000		
11/2/2016 13:31:01	11/2/2016 13:31:00	6.2764	54.570	527.01	34.196	522.44	0.0000		
11/2/2016 13:32:01	11/2/2016 13:32:00	6.2694	54.580	527.02	34.202	522.45	0.0000		
11/2/2016 13:33:01	11/2/2016 13:33:00	6.2673	54.579	527.01	34.200	522.44	0.0000		
11/2/2016 13:34:01	11/2/2016 13:34:00	6.2645	54.579	527.01	34.200	522.45	0.0000		
11/2/2016 13:35:01	11/2/2016 13:35:00	6.2497	54.590	527.01	34.204	522.45	0.0000		
11/2/2016 13:36:01	11/2/2016 13:36:00	6.2178	54.639	527.03	34.232	522.47	0.0000		
11/2/2016 13:37:01	11/2/2016 13:37:00	6.2152	54.612	527.02	34.212	522.46	0.0000		
11/2/2016 13:38:01	11/2/2016 13:38:00	6.1374	54.712	527.03	34.265	522.47	0.0000		
11/2/2016 13:39:01	11/2/2016 13:39:00	6.1321	54.681	527.04	34.242	522.48	0.0000		
11/2/2016 13:40:01	11/2/2016 13:40:00	6.1334	54.600	527.05	34.186	522.48	0.0000		
11/2/2016 13:41:01	11/2/2016 13:41:00	6.1758	54.576	527.05	34.178	522.48	0.0000		
11/2/2016 13:42:01	11/2/2016 13:42:00	6.2084	54.556	527.03	34.172	522.47	0.0000		
11/2/2016 13:43:01	11/2/2016 13:43:00	6.1968	54.595	527.03	34.196	522.46	0.0000		
11/2/2016 13:44:01	11/2/2016 13:44:00	6.2104	54.571	527.02	34.183	522.45	0.0000		
11/2/2016 13:45:01	11/2/2016 13:45:00	6.2152	54.580	527.03	34.190	522.47	0.0000		
11/2/2016 13:46:01	11/2/2016 13:46:00	6.2165	54.601	527.02	34.205	522.46	0.0000		
11/2/2016 13:47:01	11/2/2016 13:47:00	6.1725	54.658	527.02	34.235	522.46	0.0000		
11/2/2016 13:48:01	11/2/2016 13:48:00	6.1911	54.597	527.04	34.196	522.48	0.0000		
11/2/2016 13:49:01	11/2/2016 13:49:00	6.1807	54.611	527.04	34.204	522.48	0.0000		
11/2/2016 13:50:01	11/2/2016 13:50:00	6.1666	54.654	527.03	34.231	522.47	0.0000		
11/2/2016 13:51:01	11/2/2016 13:51:00	6.2058	54.586	527.03	34.192	522.47	0.0000		
11/2/2016 13:52:01	11/2/2016 13:52:00	6.1538	54.675	527.03	34.243	522.46	0.0000		
11/2/2016 13:53:01	11/2/2016 13:53:00	6.1699	54.625	527.03	34.212	522.47	0.0000		
11/2/2016 13:54:01	11/2/2016 13:54:00	6.1710	54.621	527.04	34.209	522.48	0.0000		
11/2/2016 13:55:01	11/2/2016 13:55:00	6.1795	54.631	527.03	34.217	522.47	0.0000		
11/2/2016 13:56:01	11/2/2016 13:56:00	6.1899	54.607	527.03	34.203	522.47	0.0000		
11/2/2016 13:57:01	11/2/2016 13:57:00	6.2012	54.612	527.04	34.209	522.48	0.0000		
11/2/2016 13:58:01	11/2/2016 13:58:00	6.1847	54.615	527.03	34.208	522.47	0.0000		
11/2/2016 13:59:01	11/2/2016 13:59:00	6.1543	54.652	527.05	34.227	522.49	0.0000		
11/2/2016 14:00:01	11/2/2016 14:00:00	6.1794	54.633	527.05	34.219	522.49	0.0000		
11/2/2016 14:01:01	11/2/2016 14:01:00	6.2128	54.572	527.05	34.184	522.48	0.0000		
11/2/2016 14:02:01	11/2/2016 14:02:00	6.2070	54.605	527.04	34.206	522.48	0.0000		
11/2/2016 14:03:01	11/2/2016 14:03:00	6.2148	54.578	527.05	34.188	522.49	0.0000		
11/2/2016 14:04:01	11/2/2016 14:04:00	6.2209	54.576	527.04	34.188	522.48	0.0000		
11/2/2016 14:05:01	11/2/2016 14:05:00	6.2274	54.569	527.05	34.185	522.48	0.0000		
11/2/2016 14:06:01	11/2/2016 14:06:00	6.2313	54.574	527.04	34.189	522.48	0.0000		
11/2/2016 14:07:01	11/2/2016 14:07:00	6.2361	54.571	527.04	34.188	522.48	0.0000		
11/2/2016 14:08:01	11/2/2016 14:08:00	6.2266	54.590	527.05	34.199	522.49	0.0000		
11/2/2016 14:09:01	11/2/2016 14:09:00	6.2212	54.590	527.05	34.198	522.49	0.0000		
11/2/2016 14:10:01	11/2/2016 14:10:00	6.2259	54.579	527.06	34.192	522.50	0.0000		
11/2/2016 14:11:01	11/2/2016 14:11:00	6.1851	54.658	527.06	34.238	522.50	0.0000		
11/2/2016 14:12:01	11/2/2016 14:12:00	6.1591	54.678	527.06	34.246	522.50	0.0000		
11/2/2016 14:13:01	11/2/2016 14:13:00	6.1886	54.605	527.07	34.201	522.51	0.0000		
11/2/2016 14:14:01	11/2/2016 14:14:00	6.1950	54.602	527.05	34.201	522.49	0.0000		
11/2/2016 14:15:01	11/2/2016 14:15:00	6.1917	54.619	527.06	34.212	522.50	0.0000		
11/2/2016 14:16:01	11/2/2016 14:16:00	6.1923	54.610	527.06	34.206	522.50	0.0000		
11/2/2016 14:17:01	11/2/2016 14:17:00	6.1861	54.621	527.07	34.212	522.51	0.0000		
11/2/2016 14:18:01	11/2/2016 14:18:00	6.1879	54.614	527.07	34.208	522.51	0.0000		
11/2/2016 14:19:01	11/2/2016 14:19:00	6.1970	54.598	527.08	34.199	522.51	0.0000		
11/2/2016 14:20:01	11/2/2016 14:20:00	6.1992	54.600	527.07	34.201	522.51	0.0000		
11/2/2016 14:21:01	11/2/2016 14:21:00	6.1970	54.605	527.08	34.203	522.51	0.0000		
11/2/2016 14:22:01	11/2/2016 14:22:00	6.1971	54.606	527.08	34.204	522.51	0.0000		
11/2/2016 14:23:01	11/2/2016 14:23:00	6.1931	54.614	527.09	34.208	522.52	0.0000		
11/2/2016 14:24:01	11/2/2016 14:24:00	6.1842	54.625	527.09	34.214	522.52	0.0000		
11/2/2016 14:25:01	11/2/2016 14:25:00	6.1729	54.639	527.10	34.222	522.53	0.0000		
11/2/2016 14:26:01	11/2/2016 14:26:00	6.1474	54.671	527.09	34.238	522.53	0.0000		
11/2/2016 14:27:01	11/2/2016 14:27:00	6.1371	54.665	527.11	34.232	522.54	0.0000		
11/2/2016 14:28:01	11/2/2016 14:28:00	6.1033	54.684	527.11	34.238	522.55	0.0000		
11/2/2016 14:29:01	11/2/2016 14:29:00	5.9243	54.799	527.14	34.278	522.58	0.0000		
11/2/2016 14:30:01	11/2/2016 14:30:00	5.8837	54.784	527.16	34.258	522.60	0.0000		
11/2/2016 14:31:01	11/2/2016 14:31:00	5.8339	54.845	527.18	34.290	522.61	0.0000		
11/2/2016 14:32:01	11/2/2016 14:32:00	5.8466	54.771	527.19	34.241	522.62	0.0000		
11/2/2016 14:33:01	11/2/2016 14:33:00	5.7781	54.827	527.18	34.264	522.62	0.0000		
11/2/2016 14:34:01	11/2/2016 14:34:00	5.8620	54.688	527.19	34.187	522.63	0.0000		
11/2/2016 14:35:01	11/2/2016 14:35:00	5.7468	54.893	527.18	34.303	522.61	0.0000		
11/2/2016 14:36:01	11/2/2016 14:36:00	5.7432	54.797	527.19	34.236	522.63	0.0000		
11/2/2016 14:37:01	11/2/2016 14:37:00	5.7311	54.824	527.20	34.252	522.64	0.0000		
11/2/2016 14:38:01	11/2/2016 14:38:00	5.7189	54.819	527.19	34.245	522.62	0.0000		
11/2/2016 14:39:01	11/2/2016 14:39:00	5.7489	54.790	527.18	34.232	522.62	0.0000		
11/2/2016 14:40:01	11/2/2016 14:40:00	5.7181	54.794	527.17	34.228	522.61	0.0000		
11/2/2016 14:41:01	11/2/2016 14:41:00	5.7173	54.838	527.18	34.258	522.61	0.0000		
11/2/2016 14:42:01	11/2/2016 14:42:00	5.7216	54.839	527.16	34.260	522.60	0.0000		
11/2/2016 14:43:01	11/2/2016 14:43:00	5.7742	54.732	527.17	34.198	522.60	0.0000		
11/2/2016 14:44:01	11/2/2016 14:44:00	5.7020	54.846	527.17	34.260	522.60	0.0000		
11/2/2016 14:45:01	11/2/2016 14:45:00	5.7797	54.741	527.17	34.205	522.60	0.0000		
11/2/2016 14:46:01	11/2/2016 14:46:00	5.7961	54.760	527.17	34.222	522.60	0.0000		
11/2/2016 14:47:01	11/2/2016 14:47:00	5.7753	54.784	527.17	34.234	522.60	0.0000		
11/2/2016 14:48:01	11/2/2016 14:48:00	5.6556	54.948	527.16	34.321	522.59	0.0000		
11/2/2016 14:49:01	11/2/2016 14:49:00	5.7011	54.815	527.18	34.238	522.61	0.0000		
11/2/2016 14:50:01	11/2/2016 14:50:00	5.6678	54.880	527.20	34.276	522.63	0.0000		
11/2/2016 14:51:01	11/2/2016 14:51:00	5.7188	54.805	527.18	34.236	522.62	0.0000		
11/2/2016 14:52:01	11/2/2016 14:52:00	5.6988	54.845	527.18	34.259	522.62	0.0000		
11/2/2016 14:53:01	11/2/2016 14:53:00	5.6663	54.861	527.19	34.262	522.63	0.0000		
11/2/2016 14:54:01	11/2/2016 14:54:00	5.6565	54.863	527.18	34.262	522.62	0.0000		
11/2/2016 14:55:01	11/2/2016 14:55:00	5.6337	54.901	527.19	34.283	522.62	0.0000		
11/2/2016 14:56:01	11/2/2016 14:56:00	5.6213	54.891	527.19	34.273	522.62	0.0000		
11/2/2016 14:57:01	11/2/2016 14:57:00	5.6416	54.862	527.19	34.258	522.63	0.0000		
11/2/2016 14:58:01	11/2/2016 14:58:00	5.6429	54.867	527.19	34.261	522.63	0.0000		
11/2/2016 14:59:01	11/2/2016 14:59:00	5.6291	54.873	527.20	34.262	522.63	0.0000		
11/2/2016 15:00:01	11/2/2016 15:00:00	5.6306	54.865	527.21	34.257	522.65	0.0000		
11/2/2016 15:01:01	11/2/2016 15:01:00	5.6120	54.889	527.21	34.270	522.64	0.0000		
11/2/2016 15:02:01	11/2/2016 15:02:00	5.6185	54.860	527.21	34.251	522.65	0.0000		
11/2/2016 15:03:01	11/2/2016 15:03:00	5.6114	54.881	527.21	34.264	522.64	0.0000		
11/2/2016 15:04:01	11/2/2016 15:04:00	5.6274	54.857	527.22	34.250	522.66	0.0000		
11/2/2016 15:05:01	11/2/2016 15:05:00	5.6244	54.860	527.19	34.252	522.63	0.0000		
11/2/2016 15:06:01	11/2/2016 15:06:00	5.5787	54.897	527.22	34.267	522.66	0.0000		
11/2/2016 15:07:01	11/2/2016 15:07:00	5.5901	54.895	527.22	34.269	522.66	0.0000		
11/2/2016 15:08:01	11/2/2016 15:08:00	5.5948	54.879	527.23	34.259	522.67	0.0000		
11/2/2016 15:09:01	11/2/2016 15:09:00	5.5854	54.902	527.24	34.272	522.67	0.0000		
11/2/2016 15:10:01	11/2/2016 15:10:00	5.5974	54.867	527.23	34.251	522.66	0.0000		
11/2/2016 15:11:01	11/2/2016 15:11:00	5.6143	54.859	527.23	34.249	522.67	0.0000		
11/2/2016 15:12:01	11/2/2016 15:12:00	5.5827	54.899	527.23	34.269	522.66	0.0000		
11/2/2016 15:13:01	11/2/2016 15:13:00	5.5862	54.895	527.24	34.267	522.68	0.0000		
11/2/2016 15:14:01	11/2/2016 15:14:00	5.6201	54.855	527.25	34.248	522.68	0.0000		
11/2/2016 15:15:01	11/2/2016 15:15:00	5.5984	54.889	527.24	34.267	522.67	0.0000		
11/2/2016 15:16:01	11/2/2016 15:16:00	5.6072	54.875	527.24	34.259	522.67	0.0000		
11/2/2016 15:17:01	11/2/2016 15:17:00	5.5930	54.883	527.24	34.261	522.68	0.0000		
11/2/2016 15:18:01	11/2/2016 15:18:00	5.5820	54.893	527.26	34.265	522.69	0.0000		
11/2/2016 15:19:01	11/2/2016 15:19:00	5.5437	54.953	527.26	34.298	522.69	0.0000		
11/2/2016 15:20:01	11/2/2016 15:20:00	5.5380	54.923	527.26	34.276	522.69	0.0000		
11/2/2016 15:21:01	11/2/2016 15:21:00	5.5472	54.919	527.25	34.276	522.69	0.0000		
11/2/2016 15:22:01	11/2/2016 15:22:00	5.5465	54.915	527.28	34.272	522.71	0.0000		
11/2/2016 15:23:01	11/2/2016 15:23:00	5.5063	54.949	527.27	34.286	522.71	0.0000		
11/2/2016 15:24:01	11/2/2016 15:24:00	5.5040	54.940	527.28	34.280	522.72	0.0000		
11/2/2016 15:25:01	11/2/2016 15:25:00	5.5088	54.936	527.28	34.278	522.72	0.0000		
11/2/2016 15:26:01	11/2/2016 15:26:00	5.5346	54.905	527.28	34.262	522.72	0.0000		
11/2/2016 15:27:01	11/2/2016 15:27:00	5.5200	54.916	527.27	34.266	522.71	0.0000		
11/2/2016 15:28:01	11/2/2016 15:28:00	5.5304	54.907	527.29	34.263	522.72	0.0000		
11/2/2016 15:29:01	11/2/2016 15:29:00	5.5204	54.946	527.29	34.288	522.72	0.0000		
11/2/2016 15:30:01	11/2/2016 15:30:00	5.5413	54.903	527.29	34.263	522.72	0.0000		
11/2/2016 15:31:01	11/2/2016 15:31:00	5.5349	54.936	527.30	34.284	522.73	0.0000		
11/2/2016 15:32:01	11/2/2016 15:32:00	5.5494	54.909	527.30	34.269	522.73	0.0000		
11/2/2016 15:33:01	11/2/2016 15:33:00	5.5303	54.928	527.30	34.278	522.74	0.0000		
11/2/2016 15:34:01	11/2/2016 15:34:00	5.5630	54.872	527.33	34.246	522.76	0.0000		
11/2/2016 15:35:01	11/2/2016 15:35:00	5.5692	54.887	527.32	34.258	522.75	0.0000		
11/2/2016 15:36:01	11/2/2016 15:36:00	5.5472	54.924	527.31	34.278	522.75	0.0000		
11/2/2016 15:37:01	11/2/2016 15:37:00	5.5467	54.916	527.32	34.273	522.76	0.0000		
11/2/2016 15:38:01	11/2/2016 15:38:00	5.5660	54.894	527.33	34.262	522.76	0.0000		
11/2/2016 15:39:01	11/2/2016 15:39:00	5.5251	54.929	527.34	34.277	522.77	0.0000		
11/2/2016 15:40:01	11/2/2016 15:40:00	5.5117	54.937	527.34	34.279	522.77	0.0000		
11/2/2016 15:41:01	11/2/2016 15:41:00	5.5118	54.912	527.34	34.262	522.78	0.0000		
11/2/2016 15:42:01	11/2/2016 15:42:00	5.5207	54.920	527.34	34.270	522.78	0.0000		
11/2/2016 15:43:01	11/2/2016 15:43:00	5.5154	54.908	527.34	34.260	522.78	0.0000		
11/2/2016 15:44:01	11/2/2016 15:44:00	5.5586	54.849	527.35	34.229	522.78	0.0000		
11/2/2016 15:45:01	11/2/2016 15:45:00	5.5916	54.817	527.34	34.215	522.77	0.0000		
11/2/2016 15:46:01	11/2/2016 15:46:00	5.5194	54.951	527.34	34.291	522.77	0.0000		
11/2/2016 15:47:01	11/2/2016 15:47:00	5.5459	54.906	527.34	34.266	522.77	0.0000		
11/2/2016 15:48:01	11/2/2016 15:48:00	5.5652	54.893	527.35	34.261	522.79	0.0000		
11/2/2016 15:49:01	11/2/2016 15:49:00	5.5139	54.989	527.35	34.316	522.78	0.0000		
11/2/2016 15:50:01	11/2/2016 15:50:00	5.5137	54.945	527.36	34.286	522.79	0.0000		
11/2/2016 15:51:01	11/2/2016 15:51:00	5.5262	54.911	527.37	34.265	522.80	0.0000		
11/2/2016 15:52:01	11/2/2016 15:52:00	5.5416	54.876	527.38	34.244	522.82	0.0000		
11/2/2016 15:53:01	11/2/2016 15:53:00	5.5785	54.840	527.36	34.228	522.80	0.0000		
11/2/2016 15:54:01	11/2/2016 15:54:00	5.5427	54.948	527.36	34.294	522.80	0.0000		
11/2/2016 15:55:01	11/2/2016 15:55:00	5.5629	54.865	527.37	34.241	522.81	0.0000		
11/2/2016 15:56:01	11/2/2016 15:56:00	5.5491	54.902	527.38	34.264	522.82	0.0000		
11/2/2016 15:57:01	11/2/2016 15:57:00	5.5201	54.951	527.38	34.291	522.82	0.0000		
11/2/2016 15:58:01	11/2/2016 15:58:00	5.5521	54.884	527.40	34.252	522.83	0.0000		
11/2/2016 15:59:01	11/2/2016 15:59:00	5.5692	54.866	527.38	34.243	522.82	0.0000		
11/2/2016 16:00:01	11/2/2016 16:00:00	5.5434	54.910	527.39	34.268	522.83	0.0000		
11/2/2016 16:01:01	11/2/2016 16:01:00	5.5493	54.894	527.40	34.258	522.83	0.0000		
11/2/2016 16:02:01	11/2/2016 16:02:00	5.5498	54.900	527.40	34.263	522.84	0.0000		
11/2/2016 16:03:01	11/2/2016 16:03:00	5.5558	54.886	527.41	34.254	522.84	0.0000		
11/2/2016 16:04:01	11/2/2016 16:04:00	5.5381	54.920	527.40	34.274	522.83	0.0000		
11/2/2016 16:05:01	11/2/2016 16:05:00	5.5347	54.926	527.40	34.277	522.84	0.0000		
11/2/2016 16:06:01	11/2/2016 16:06:00	5.5385	54.909	527.41	34.266	522.85	0.0000		
11/2/2016 16:07:01	11/2/2016 16:07:00	5.5338	54.899	527.42	34.258	522.85	0.0000		
11/2/2016 16:08:01	11/2/2016 16:08:00	5.5462	54.887	527.43	34.253	522.86	0.0000		
11/2/2016 16:09:01	11/2/2016 16:09:00	5.5483	54.888	527.43	34.254	522.86	0.0000		
11/2/2016 16:10:01	11/2/2016 16:10:00	5.5511	54.872	527.43	34.243	522.87	0.0000		
11/2/2016 16:11:01	11/2/2016 16:11:00	5.5684	54.859	527.43	34.238	522.86	0.0000		
11/2/2016 16:12:01	11/2/2016 16:12:00	5.5957	54.834	527.42	34.227	522.86	0.0000		
11/2/2016 16:13:01	11/2/2016 16:13:00	5.6091	54.823	527.43	34.223	522.87	0.0000		
11/2/2016 16:14:01	11/2/2016 16:14:00	5.5491	54.940	527.43	34.290	522.86	0.0000		
11/2/2016 16:15:01	11/2/2016 16:15:00	5.5620	54.894	527.45	34.261	522.88	0.0000		
11/2/2016 16:16:01	11/2/2016 16:16:00	5.5611	54.902	527.44	34.266	522.88	0.0000		
11/2/2016 16:17:01	11/2/2016 16:17:00	5.5565	54.898	527.45	34.263	522.89	0.0000		
11/2/2016 16:18:01	11/2/2016 16:18:00	5.5850	54.847	527.46	34.234	522.90	0.0000		
11/2/2016 16:19:01	11/2/2016 16:19:00	5.5608	54.900	527.45	34.265	522.88	0.0000		
11/2/2016 16:20:01	11/2/2016 16:20:00	5.5908	54.838	527.47	34.229	522.91	0.0000		
11/2/2016 16:21:01	11/2/2016 16:21:00	5.5944	54.832	527.47	34.226	522.91	0.0000		
11/2/2016 16:22:01	11/2/2016 16:22:00	5.6193	54.812	527.48	34.218	522.91	0.0000		
11/2/2016 16:23:01	11/2/2016 16:23:00	5.6418	54.799	527.47	34.213	522.91	0.0000		
11/2/2016 16:24:01	11/2/2016 16:24:00	5.6213	54.854	527.47	34.247	522.91	0.0000		
11/2/2016 16:25:01	11/2/2016 16:25:00	5.6071	54.888	527.49	34.267	522.92	0.0000		
11/2/2016 16:26:01	11/2/2016 16:26:00	5.5364	55.001	527.49	34.330	522.93	0.0000		
11/2/2016 16:27:01	11/2/2016 16:27:00	5.5869	54.880	527.50	34.257	522.94	0.0000		
11/2/2016 16:28:01	11/2/2016 16:28:00	5.6433	54.786	527.50	34.205	522.94	0.0000		
11/2/2016 16:29:01	11/2/2016 16:29:00	5.6165	54.868	527.49	34.256	522.93	0.0000		
11/2/2016 16:30:01	11/2/2016 16:30:00	5.6065	54.878	527.50	34.260	522.93	0.0000		
11/2/2016 16:31:01	11/2/2016 16:31:00	5.6053	54.874	527.51	34.258	522.94	0.0000		
11/2/2016 16:32:01	11/2/2016 16:32:00	5.5687	54.924	527.51	34.284	522.94	0.0000		
11/2/2016 16:33:01	11/2/2016 16:33:00	5.5423	54.951	527.53	34.296	522.96	0.0000		
11/2/2016 16:34:01	11/2/2016 16:34:00	5.5592	54.900	527.52	34.265	522.95	0.0000		
11/2/2016 16:35:01	11/2/2016 16:35:00	5.5454	54.920	527.53	34.275	522.96	0.0000		
11/2/2016 16:36:01	11/2/2016 16:36:00	5.5562	54.889	527.53	34.256	522.97	0.0000		
11/2/2016 16:37:01	11/2/2016 16:37:00	5.5551	54.887	527.53	34.255	522.96	0.0000		
11/2/2016 16:38:01	11/2/2016 16:38:00	5.5805	54.842	527.54	34.230	522.97	0.0000		
11/2/2016 16:39:01	11/2/2016 16:39:00	5.5485	54.907	527.55	34.267	522.98	0.0000		
11/2/2016 16:40:01	11/2/2016 16:40:00	5.5887	54.836	527.54	34.227	522.97	0.0000		
11/2/2016 16:41:01	11/2/2016 16:41:00	5.5497	54.912	527.54	34.271	522.97	0.0000		
11/2/2016 16:42:01	11/2/2016 16:42:00	5.5397	54.922	527.55	34.276	522.98	0.0000		
11/2/2016 16:43:01	11/2/2016 16:43:00	5.5559	54.889	527.56	34.256	522.99	0.0000		
11/2/2016 16:44:01	11/2/2016 16:44:00	5.5120	54.972	527.56	34.303	522.99	0.0000		
11/2/2016 16:45:01	11/2/2016 16:45:00	5.5185	54.942	527.56	34.284	522.99	0.0000		
11/2/2016 16:46:01	11/2/2016 16:46:00	5.5177	54.926	527.57	34.273	523.00	0.0000		
11/2/2016 16:47:01	11/2/2016 16:47:00	5.5211	54.913	527.57	34.265	523.00	0.0000		
11/2/2016 16:48:01	11/2/2016 16:48:00	5.5374	54.885	527.57	34.249	523.00	0.0000		
11/2/2016 16:49:01	11/2/2016 16:49:00	5.5357	54.892	527.57	34.254	523.00	0.0000		
11/2/2016 16:50:01	11/2/2016 16:50:00	5.5351	54.895	527.58	34.256	523.01	0.0000		
11/2/2016 16:51:01	11/2/2016 16:51:00	5.5427	54.885	527.58	34.251	523.01	0.0000		
11/2/2016 16:52:01	11/2/2016 16:52:00	5.5392	54.894	527.59	34.256	523.02	0.0000		
11/2/2016 16:53:01	11/2/2016 16:53:00	5.5622	54.856	527.59	34.235	523.02	0.0000		
11/2/2016 16:54:01	11/2/2016 16:54:00	5.5620	54.863	527.59	34.240	523.02	0.0000		
11/2/2016 16:55:01	11/2/2016 16:55:00	5.5596	54.878	527.58	34.250	523.02	0.0000		
11/2/2016 16:56:01	11/2/2016 16:56:00	5.5564	54.890	527.58	34.257	523.01	0.0000		
11/2/2016 16:57:01	11/2/2016 16:57:00	5.5585	54.888	527.59	34.256	523.03	0.0000		
11/2/2016 16:58:01	11/2/2016 16:58:00	5.5574	54.891	527.60	34.258	523.03	0.0000		
11/2/2016 16:59:01	11/2/2016 16:59:00	5.5616	54.885	527.60	34.255	523.04	0.0000		
11/2/2016 17:00:01	11/2/2016 17:00:00	5.5649	54.880	527.61	34.252	523.04	0.0000		
11/2/2016 17:01:01	11/2/2016 17:01:00	5.5739	54.868	527.62	34.246	523.05	0.0000		
11/2/2016 17:02:01	11/2/2016 17:02:00	5.5800	54.863	527.61	34.244	523.05	0.0000		
11/2/2016 17:03:01	11/2/2016 17:03:00	5.5826	54.864	527.61	34.245	523.04	0.0000		
11/2/2016 17:04:01	11/2/2016 17:04:00	5.5794	54.875	527.61	34.252	523.05	0.0000		
11/2/2016 17:05:01	11/2/2016 17:05:00	5.5741	54.888	527.61	34.260	523.04	0.0000		
11/2/2016 17:06:01	11/2/2016 17:06:00	5.5662	54.901	527.63	34.267	523.06	0.0000		
11/2/2016 17:07:01	11/2/2016 17:07:00	5.5702	54.889	527.63	34.260	523.07	0.0000		
11/2/2016 17:08:01	11/2/2016 17:08:00	5.5777	54.877	527.63	34.253	523.06	0.0000		
11/2/2016 17:09:01	11/2/2016 17:09:00	5.5736	54.886	527.64	34.258	523.07	0.0000		
11/2/2016 17:10:01	11/2/2016 17:10:00	5.5778	54.879	527.64	34.254	523.07	0.0000		
11/2/2016 17:11:01	11/2/2016 17:11:00	5.5870	54.864	527.64	34.246	523.07	0.0000		
11/2/2016 17:12:01	11/2/2016 17:12:00	5.6647	54.739	527.64	34.177	523.07	0.0000		
11/2/2016 17:13:01	11/2/2016 17:13:00	5.6575	54.788	527.63	34.210	523.06	0.0000		
11/2/2016 17:14:01	11/2/2016 17:14:00	5.6481	54.831	527.64	34.237	523.08	0.0000		
11/2/2016 17:15:01	11/2/2016 17:15:00	5.6318	54.869	527.63	34.260	523.07	0.0000		
11/2/2016 17:16:01	11/2/2016 17:16:00	5.6038	54.906	527.64	34.279	523.08	0.0000		
11/2/2016 17:17:01	11/2/2016 17:17:00	5.6298	54.853	527.66	34.249	523.09	0.0000		
11/2/2016 17:18:01	11/2/2016 17:18:00	5.6336	54.853	527.66	34.249	523.09	0.0000		
11/2/2016 17:19:01	11/2/2016 17:19:00	5.7230	54.694	527.66	34.159	523.09	0.0000		
11/2/2016 17:20:01	11/2/2016 17:20:00	5.6397	54.868	527.66	34.261	523.09	0.0000		
11/2/2016 17:21:01	11/2/2016 17:21:00	5.6804	54.799	527.67	34.223	523.10	0.0000		
11/2/2016 17:22:01	11/2/2016 17:22:00	5.6310	54.891	527.67	34.275	523.10	0.0000		
11/2/2016 17:23:01	11/2/2016 17:23:00	5.6736	54.805	527.68	34.225	523.11	0.0000		
11/2/2016 17:24:01	11/2/2016 17:24:00	5.6979	54.771	527.67	34.207	523.10	0.0000		
11/2/2016 17:25:01	11/2/2016 17:25:00	5.6792	54.826	527.68	34.241	523.11	0.0000		
11/2/2016 17:26:01	11/2/2016 17:26:00	5.6450	54.885	527.67	34.274	523.10	0.0000		
11/2/2016 17:27:01	11/2/2016 17:27:00	5.6712	54.829	527.68	34.241	523.11	0.0000		
11/2/2016 17:28:01	11/2/2016 17:28:00	5.6729	54.828	527.70	34.241	523.13	0.0000		
11/2/2016 17:29:01	11/2/2016 17:29:00	5.6675	54.835	527.70	34.245	523.13	0.0000		
11/2/2016 17:30:01	11/2/2016 17:30:00	5.6432	54.873	527.70	34.265	523.13	0.0000		
11/2/2016 17:31:01	11/2/2016 17:31:00	5.6317	54.880	527.70	34.267	523.13	0.0000		
11/2/2016 17:32:01	11/2/2016 17:32:00	5.6403	54.851	527.71	34.250	523.14	0.0000		
11/2/2016 17:33:01	11/2/2016 17:33:00	5.6860	54.781	527.70	34.211	523.13	0.0000		
11/2/2016 17:34:01	11/2/2016 17:34:00	5.6696	54.847	527.69	34.254	523.12	0.0000		
11/2/2016 17:35:01	11/2/2016 17:35:00	5.6585	54.862	527.71	34.261	523.14	0.0000		
11/2/2016 17:36:01	11/2/2016 17:36:00	5.8180	54.569	527.72	34.094	523.15	0.0000		
11/2/2016 17:37:01	11/2/2016 17:37:00	5.8781	54.516	527.70	34.071	523.13	0.0000		
11/2/2016 17:38:01	11/2/2016 17:38:00	5.9446	54.496	527.69	34.071	523.12	0.0000		
11/2/2016 17:39:01	11/2/2016 17:39:00	5.8931	54.652	527.68	34.169	523.11	0.0000		
11/2/2016 17:40:01	11/2/2016 17:40:00	5.8883	54.695	527.69	34.197	523.12	0.0000		
11/2/2016 17:41:01	11/2/2016 17:41:00	5.8857	54.721	527.69	34.215	523.12	0.0000		
11/2/2016 17:42:01	11/2/2016 17:42:00	5.8369	54.802	527.70	34.260	523.14	0.0000		
11/2/2016 17:43:01	11/2/2016 17:43:00	5.8355	54.787	527.71	34.250	523.14	0.0000		
11/2/2016 17:44:01	11/2/2016 17:44:00	5.8319	54.787	527.73	34.249	523.16	0.0000		
11/2/2016 17:45:01	11/2/2016 17:45:00	5.8280	54.779	527.73	34.242	523.16	0.0000		
11/2/2016 17:46:01	11/2/2016 17:46:00	5.8395	54.753	527.73	34.227	523.16	0.0000		
11/2/2016 17:47:01	11/2/2016 17:47:00	5.8210	54.779	527.74	34.241	523.17	0.0000		
11/2/2016 17:48:01	11/2/2016 17:48:00	5.7960	54.816	527.75	34.261	523.18	0.0000		
11/2/2016 17:49:01	11/2/2016 17:49:00	5.7974	54.792	527.76	34.244	523.19	0.0000		
11/2/2016 17:50:01	11/2/2016 17:50:00	5.6970	54.880	527.76	34.283	523.20	0.0000		
11/2/2016 17:51:01	11/2/2016 17:51:00	5.6723	54.816	527.77	34.233	523.20	0.0000		
11/2/2016 17:52:01	11/2/2016 17:52:00	5.6432	54.879	527.78	34.269	523.21	0.0000		
11/2/2016 17:53:01	11/2/2016 17:53:00	5.6605	54.851	527.77	34.254	523.20	0.0000		
11/2/2016 17:54:01	11/2/2016 17:54:00	5.6381	54.862	527.78	34.257	523.21	0.0000		
11/2/2016 17:55:01	11/2/2016 17:55:00	5.6804	54.829	527.77	34.243	523.20	0.0000		
11/2/2016 17:56:01	11/2/2016 17:56:00	5.6969	54.811	527.77	34.234	523.20	0.0000		
11/2/2016 17:57:01	11/2/2016 17:57:00	5.7523	54.775	527.75	34.223	523.18	0.0000		
11/2/2016 17:58:01	11/2/2016 17:58:00	5.7976	54.758	527.74	34.221	523.17	0.0000		
11/2/2016 17:59:01	11/2/2016 17:59:00	5.7360	54.833	527.77	34.259	523.20	0.0000		
11/2/2016 18:00:01	11/2/2016 18:00:00	5.7515	54.800	527.76	34.240	523.19	0.0000		
11/2/2016 18:01:01	11/2/2016 18:01:00	5.7687	54.771	527.76	34.223	523.19	0.0000		
11/2/2016 18:02:01	11/2/2016 18:02:00	5.8563	54.610	527.77	34.131	523.20	0.0000		
11/2/2016 18:03:01	11/2/2016 18:03:00	5.7464	54.853	527.76	34.275	523.19	0.0000		
11/2/2016 18:04:01	11/2/2016 18:04:00	5.7294	54.864	527.77	34.279	523.20	0.0000		
11/2/2016 18:05:01	11/2/2016 18:05:00	5.7704	54.781	527.78	34.230	523.21	0.0000		
11/2/2016 18:06:01	11/2/2016 18:06:00	5.7768	54.723	527.79	34.192	523.22	0.0000		
11/2/2016 18:07:01	11/2/2016 18:07:00	5.7324	54.815	527.79	34.246	523.22	0.0000		
11/2/2016 18:08:01	11/2/2016 18:08:00	5.7569	54.790	527.80	34.234	523.23	0.0000		
11/2/2016 18:09:01	11/2/2016 18:09:00	5.7369	54.827	527.79	34.255	523.22	0.0000		
11/2/2016 18:10:01	11/2/2016 18:10:00	5.7790	54.724	527.79	34.193	523.22	0.0000		
11/2/2016 18:11:01	11/2/2016 18:11:00	5.7640	54.788	527.78	34.234	523.21	0.0000		
11/2/2016 18:12:01	11/2/2016 18:12:00	5.8143	54.756	527.78	34.223	523.21	0.0000		
11/2/2016 18:13:01	11/2/2016 18:13:00	5.7824	54.767	527.79	34.223	523.22	0.0000		
11/2/2016 18:14:01	11/2/2016 18:14:00	5.7747	54.780	527.79	34.231	523.22	0.0000		
11/2/2016 18:15:01	11/2/2016 18:15:00	5.7938	54.787	527.80	34.240	523.23	0.0000		
11/2/2016 18:16:01	11/2/2016 18:16:00	5.7673	54.763	527.80	34.217	523.23	0.0000		
11/2/2016 18:17:01	11/2/2016 18:17:00	5.7413	54.783	527.80	34.225	523.23	0.0000		
11/2/2016 18:18:01	11/2/2016 18:18:00	5.6996	54.842	527.81	34.257	523.24	0.0000		
11/2/2016 18:19:01	11/2/2016 18:19:00	5.6926	54.858	527.81	34.266	523.24	0.0000		
11/2/2016 18:20:01	11/2/2016 18:20:00	5.7372	54.787	527.82	34.227	523.25	0.0000		
11/2/2016 18:21:01	11/2/2016 18:21:00	5.7530	54.792	527.82	34.234	523.25	0.0000		
11/2/2016 18:22:01	11/2/2016 18:22:00	5.7613	54.783	527.82	34.230	523.25	0.0000		
11/2/2016 18:23:01	11/2/2016 18:23:00	5.7861	54.769	527.81	34.225	523.24	0.0000		
11/2/2016 18:24:01	11/2/2016 18:24:00	5.7999	54.741	527.80	34.210	523.23	0.0000		
11/2/2016 18:25:01	11/2/2016 18:25:00	5.7625	54.829	527.79	34.262	523.22	0.0000		
11/2/2016 18:26:01	11/2/2016 18:26:00	5.7252	54.867	527.81	34.280	523.24	0.0000		
11/2/2016 18:27:01	11/2/2016 18:27:00	5.7461	54.801	527.82	34.239	523.25	0.0000		
11/2/2016 18:28:01	11/2/2016 18:28:00	5.6565	54.923	527.83	34.303	523.26	0.0000		
11/2/2016 18:29:01	11/2/2016 18:29:00	5.7004	54.819	527.85	34.241	523.28	0.0000		
11/2/2016 18:30:01	11/2/2016 18:30:00	5.7017	54.836	527.83	34.253	523.26	0.0000		
11/2/2016 18:31:01	11/2/2016 18:31:00	5.6922	54.821	527.84	34.240	523.27	0.0000		
11/2/2016 18:32:01	11/2/2016 18:32:00	5.6614	54.865	527.84	34.264	523.27	0.0000		
11/2/2016 18:33:01	11/2/2016 18:33:00	5.7121	54.819	527.84	34.244	523.27	0.0000		
11/2/2016 18:34:01	11/2/2016 18:34:00	5.7031	54.813	527.83	34.237	523.26	0.0000		
11/2/2016 18:35:01	11/2/2016 18:35:00	5.6455	54.897	527.84	34.282	523.27	0.0000		
11/2/2016 18:36:01	11/2/2016 18:36:00	5.6755	54.916	527.84	34.303	523.27	0.0000		
11/2/2016 18:37:01	11/2/2016 18:37:00	5.6370	54.905	527.83	34.286	523.26	0.0000		
11/2/2016 18:38:01	11/2/2016 18:38:00	5.7664	54.728	527.84	34.193	523.27	0.0000		
11/2/2016 18:39:01	11/2/2016 18:39:00	5.6511	54.874	527.84	34.268	523.26	0.0000		
11/2/2016 18:40:01	11/2/2016 18:40:00	5.6375	54.863	527.84	34.257	523.27	0.0000		
11/2/2016 18:41:01	11/2/2016 18:41:00	5.7722	54.748	527.84	34.208	523.26	0.0000		
11/2/2016 18:42:01	11/2/2016 18:42:00	5.6555	54.884	527.82	34.276	523.25	0.0000		
11/2/2016 18:43:01	11/2/2016 18:43:00	5.7741	54.689	527.83	34.167	523.26	0.0000		
11/2/2016 18:44:01	11/2/2016 18:44:00	5.6872	54.871	527.83	34.274	523.26	0.0000		
11/2/2016 18:45:01	11/2/2016 18:45:00	5.6884	54.842	527.84	34.254	523.27	0.0000		
11/2/2016 18:46:01	11/2/2016 18:46:00	5.6597	54.869	527.85	34.266	523.28	0.0000		
11/2/2016 18:47:01	11/2/2016 18:47:00	5.6627	54.840	527.84	34.247	523.27	0.0000		
11/2/2016 18:48:01	11/2/2016 18:48:00	5.6445	54.865	527.85	34.260	523.28	0.0000		
11/2/2016 18:49:01	11/2/2016 18:49:00	5.6743	54.805	527.85	34.225	523.28	0.0000		
11/2/2016 18:50:01	11/2/2016 18:50:00	5.6563	54.849	527.83	34.252	523.26	0.0000		
11/2/2016 18:51:01	11/2/2016 18:51:00	5.6492	54.859	527.84	34.257	523.27	0.0000		
11/2/2016 18:52:01	11/2/2016 18:52:00	5.6503	54.859	527.84	34.257	523.27	0.0000		
11/2/2016 18:53:01	11/2/2016 18:53:00	5.6578	54.841	527.84	34.246	523.27	0.0000		
11/2/2016 18:54:01	11/2/2016 18:54:00	5.6588	54.843	527.84	34.248	523.27	0.0000		
11/2/2016 18:55:01	11/2/2016 18:55:00	5.6481	54.862	527.83	34.258	523.26	0.0000		
11/2/2016 18:56:01	11/2/2016 18:56:00	5.6899	54.793	527.84	34.221	523.27	0.0000		
11/2/2016 18:57:01	11/2/2016 18:57:00	5.6834	54.840	527.83	34.251	523.26	0.0000		
11/2/2016 18:58:01	11/2/2016 18:58:00	5.6825	54.844	527.83	34.254	523.26	0.0000		
11/2/2016 18:59:01	11/2/2016 18:59:00	5.6707	54.861	527.84	34.263	523.27	0.0000		
11/2/2016 19:00:01	11/2/2016 19:00:00	5.6612	54.865	527.83	34.264	523.26	0.0000		
11/2/2016 19:01:01	11/2/2016 19:01:00	5.6864	54.823	527.83	34.241	523.26	0.0000		
11/2/2016 19:02:01	11/2/2016 19:02:00	5.6778	54.841	527.84	34.251	523.26	0.0000		
11/2/2016 19:03:01	11/2/2016 19:03:00	5.6766	54.843	527.83	34.252	523.26	0.0000		
11/2/2016 19:04:01	11/2/2016 19:04:00	5.6868	54.829	527.84	34.245	523.27	0.0000		
11/2/2016 19:05:01	11/2/2016 19:05:00	5.7113	54.810	527.84	34.237	523.27	0.0000		
11/2/2016 19:06:01	11/2/2016 19:06:00	5.7101	54.821	527.83	34.245	523.26	0.0000		
11/2/2016 19:07:01	11/2/2016 19:07:00	5.7016	54.847	527.82	34.261	523.25	0.0000		
11/2/2016 19:08:01	11/2/2016 19:08:00	5.7475	54.787	527.83	34.229	523.26	0.0000		
11/2/2016 19:09:01	11/2/2016 19:09:00	5.7283	54.831	527.82	34.255	523.25	0.0000		
11/2/2016 19:10:01	11/2/2016 19:10:00	5.7513	54.805	527.83	34.243	523.26	0.0000		
11/2/2016 19:11:01	11/2/2016 19:11:00	5.7442	54.817	527.82	34.250	523.25	0.0000		
11/2/2016 19:12:01	11/2/2016 19:12:00	5.7345	54.827	527.83	34.254	523.26	0.0000		
11/2/2016 19:13:01	11/2/2016 19:13:00	5.7520	54.794	527.84	34.236	523.27	0.0000		
11/2/2016 19:14:01	11/2/2016 19:14:00	5.7837	54.792	527.82	34.241	523.25	0.0000		
11/2/2016 19:15:01	11/2/2016 19:15:00	5.7482	54.842	527.82	34.268	523.25	0.0000		
11/2/2016 19:16:01	11/2/2016 19:16:00	5.7739	54.788	527.82	34.236	523.25	0.0000		
11/2/2016 19:17:01	11/2/2016 19:17:00	5.7647	54.803	527.82	34.244	523.25	0.0000		
11/2/2016 19:18:01	11/2/2016 19:18:00	5.7741	54.804	527.82	34.248	523.25	0.0000		
11/2/2016 19:19:01	11/2/2016 19:19:00	5.7932	54.779	527.83	34.234	523.26	0.0000		
11/2/2016 19:20:01	11/2/2016 19:20:00	5.7919	54.790	527.82	34.242	523.25	0.0000		
11/2/2016 19:21:01	11/2/2016 19:21:00	5.7703	54.815	527.82	34.254	523.25	0.0000		
11/2/2016 19:22:01	11/2/2016 19:22:00	5.7897	54.774	527.81	34.230	523.24	0.0000		
11/2/2016 19:23:01	11/2/2016 19:23:00	5.8420	54.717	527.82	34.202	523.25	0.0000		
11/2/2016 19:24:01	11/2/2016 19:24:00	5.8527	54.720	527.82	34.207	523.25	0.0000		
11/2/2016 19:25:01	11/2/2016 19:25:00	5.8651	54.747	527.81	34.228	523.24	0.0000		
11/2/2016 19:26:01	11/2/2016 19:26:00	5.8477	54.781	527.80	34.248	523.23	0.0000		
11/2/2016 19:27:01	11/2/2016 19:27:00	5.8546	54.760	527.80	34.235	523.23	0.0000		
11/2/2016 19:28:01	11/2/2016 19:28:00	5.8817	54.729	527.81	34.220	523.24	0.0000		
11/2/2016 19:29:01	11/2/2016 19:29:00	5.8779	54.768	527.81	34.246	523.24	0.0000		
11/2/2016 19:30:01	11/2/2016 19:30:00	5.9001	54.732	527.81	34.226	523.24	0.0000		
11/2/2016 19:31:01	11/2/2016 19:31:00	5.8995	54.740	527.80	34.231	523.23	0.0000		
11/2/2016 19:32:01	11/2/2016 19:32:00	5.8901	54.751	527.80	34.236	523.23	0.0000		
11/2/2016 19:33:01	11/2/2016 19:33:00	5.8976	54.727	527.80	34.222	523.23	0.0000		
11/2/2016 19:34:01	11/2/2016 19:34:00	5.9284	54.683	527.82	34.198	523.25	0.0000		
11/2/2016 19:35:01	11/2/2016 19:35:00	5.8487	54.812	527.81	34.270	523.24	0.0000		
11/2/2016 19:36:01	11/2/2016 19:36:00	5.8713	54.745	527.81	34.229	523.24	0.0000		
11/2/2016 19:37:01	11/2/2016 19:37:00	5.8747	54.741	527.81	34.227	523.24	0.0000		
11/2/2016 19:38:01	11/2/2016 19:38:00	5.8514	54.779	527.82	34.247	523.25	0.0000		
11/2/2016 19:39:01	11/2/2016 19:39:00	5.8460	54.766	527.81	34.237	523.24	0.0000		
11/2/2016 19:40:01	11/2/2016 19:40:00	5.8510	54.750	527.81	34.227	523.24	0.0000		
11/2/2016 19:41:01	11/2/2016 19:41:00	5.8532	54.753	527.82	34.230	523.25	0.0000		
11/2/2016 19:42:01	11/2/2016 19:42:00	5.8465	54.778	527.82	34.245	523.25	0.0000		
11/2/2016 19:43:01	11/2/2016 19:43:00	5.9095	54.667	527.80	34.182	523.23	0.0000		
11/2/2016 19:44:01	11/2/2016 19:44:00	5.8994	54.734	527.79	34.227	523.22	0.0000		
11/2/2016 19:45:01	11/2/2016 19:45:00	5.8851	54.754	527.79	34.238	523.22	0.0000		
11/2/2016 19:46:01	11/2/2016 19:46:00	5.8859	54.750	527.80	34.235	523.23	0.0000		
11/2/2016 19:47:01	11/2/2016 19:47:00	5.9026	54.739	527.78	34.231	523.22	0.0000		
11/2/2016 19:48:01	11/2/2016 19:48:00	5.8848	54.765	527.79	34.245	523.22	0.0000		
11/2/2016 19:49:01	11/2/2016 19:49:00	5.9169	54.712	527.78	34.215	523.22	0.0000		
11/2/2016 19:50:01	11/2/2016 19:50:00	5.9101	54.731	527.79	34.228	523.22	0.0000		
11/2/2016 19:51:01	11/2/2016 19:51:00	5.8891	54.763	527.78	34.245	523.22	0.0000		
11/2/2016 19:52:01	11/2/2016 19:52:00	5.8883	54.766	527.78	34.247	523.21	0.0000		
11/2/2016 19:53:01	11/2/2016 19:53:00	5.9099	54.712	527.79	34.214	523.22	0.0000		
11/2/2016 19:54:01	11/2/2016 19:54:00	5.8937	54.750	527.78	34.237	523.22	0.0000		
11/2/2016 19:55:01	11/2/2016 19:55:00	5.9171	54.714	527.78	34.217	523.21	0.0000		
11/2/2016 19:56:01	11/2/2016 19:56:00	5.9297	54.717	527.76	34.222	523.19	0.0000		
11/2/2016 19:57:01	11/2/2016 19:57:00	5.9359	54.712	527.77	34.220	523.20	0.0000		
11/2/2016 19:58:01	11/2/2016 19:58:00	5.9460	54.702	527.75	34.215	523.18	0.0000		
11/2/2016 19:59:01	11/2/2016 19:59:00	5.9454	54.710	527.76	34.220	523.19	0.0000		
11/2/2016 20:00:01	11/2/2016 20:00:00	5.9535	54.702	527.76	34.217	523.19	0.0000		
11/2/2016 20:01:01	11/2/2016 20:01:00	5.9544	54.704	527.75	34.218	523.18	0.0000		
11/2/2016 20:02:01	11/2/2016 20:02:00	5.9862	54.661	527.76	34.196	523.19	0.0000		
11/2/2016 20:03:01	11/2/2016 20:03:00	6.0061	54.648	527.75	34.191	523.18	0.0000		
11/2/2016 20:04:01	11/2/2016 20:04:00	6.0053	54.665	527.75	34.203	523.18	0.0000		
11/2/2016 20:05:01	11/2/2016 20:05:00	6.0028	54.675	527.73	34.209	523.16	0.0000		
11/2/2016 20:06:01	11/2/2016 20:06:00	5.9990	54.686	527.74	34.216	523.17	0.0000		
11/2/2016 20:07:01	11/2/2016 20:07:00	5.9736	54.727	527.74	34.239	523.17	0.0000		
11/2/2016 20:08:01	11/2/2016 20:08:00	6.0020	54.664	527.75	34.201	523.18	0.0000		
11/2/2016 20:09:01	11/2/2016 20:09:00	5.9928	54.688	527.74	34.216	523.17	0.0000		
11/2/2016 20:10:01	11/2/2016 20:10:00	5.9743	54.719	527.74	34.233	523.17	0.0000		
11/2/2016 20:11:01	11/2/2016 20:11:00	5.9896	54.685	527.74	34.213	523.17	0.0000		
11/2/2016 20:12:01	11/2/2016 20:12:00	5.9891	54.691	527.72	34.217	523.16	0.0000		
11/2/2016 20:13:01	11/2/2016 20:13:00	5.9866	54.697	527.74	34.221	523.17	0.0000		
11/2/2016 20:14:01	11/2/2016 20:14:00	5.9878	54.695	527.73	34.219	523.16	0.0000		
11/2/2016 20:15:01	11/2/2016 20:15:00	5.9847	54.701	527.72	34.223	523.15	0.0000		
11/2/2016 20:16:01	11/2/2016 20:16:00	5.9903	54.689	527.71	34.216	523.14	0.0000		
11/2/2016 20:17:01	11/2/2016 20:17:00	5.9776	54.714	527.71	34.231	523.14	0.0000		
11/2/2016 20:18:01	11/2/2016 20:18:00	5.9956	54.677	527.72	34.208	523.15	0.0000		
11/2/2016 20:19:01	11/2/2016 20:19:00	5.9970	54.677	527.71	34.209	523.14	0.0000		
11/2/2016 20:20:01	11/2/2016 20:20:00	6.0063	54.670	527.72	34.206	523.16	0.0000		
11/2/2016 20:21:01	11/2/2016 20:21:00	6.0133	54.663	527.71	34.203	523.14	0.0000		
11/2/2016 20:22:01	11/2/2016 20:22:00	5.9972	54.699	527.71	34.225	523.14	0.0000		
11/2/2016 20:23:01	11/2/2016 20:23:00	5.9942	54.695	527.70	34.221	523.13	0.0000		
11/2/2016 20:24:01	11/2/2016 20:24:00	6.0071	54.673	527.69	34.209	523.12	0.0000		
11/2/2016 20:25:01	11/2/2016 20:25:00	6.0029	54.685	527.69	34.216	523.12	0.0000		
11/2/2016 20:26:01	11/2/2016 20:26:00	6.0006	54.687	527.70	34.217	523.13	0.0000		
11/2/2016 20:27:01	11/2/2016 20:27:00	6.0029	54.683	527.70	34.215	523.13	0.0000		
11/2/2016 20:28:01	11/2/2016 20:28:00	5.9980	54.693	527.70	34.221	523.13	0.0000		
11/2/2016 20:29:01	11/2/2016 20:29:00	6.0153	54.668	527.69	34.207	523.12	0.0000		
11/2/2016 20:30:01	11/2/2016 20:30:00	6.0139	54.677	527.68	34.213	523.11	0.0000		
11/2/2016 20:31:01	11/2/2016 20:31:00	6.0094	54.688	527.68	34.219	523.11	0.0000		
11/2/2016 20:32:01	11/2/2016 20:32:00	5.9996	54.704	527.68	34.229	523.11	0.0000		
11/2/2016 20:33:01	11/2/2016 20:33:00	5.9733	54.743	527.66	34.250	523.09	0.0000		
11/2/2016 20:34:01	11/2/2016 20:34:00	5.9692	54.731	527.67	34.241	523.10	0.0000		
11/2/2016 20:35:01	11/2/2016 20:35:00	5.9534	54.748	527.67	34.249	523.10	0.0000		
11/2/2016 20:36:01	11/2/2016 20:36:00	5.9682	54.713	527.68	34.228	523.11	0.0000		
11/2/2016 20:37:01	11/2/2016 20:37:00	5.9564	54.727	527.67	34.235	523.10	0.0000		
11/2/2016 20:38:01	11/2/2016 20:38:00	5.9579	54.716	527.68	34.228	523.11	0.0000		
11/2/2016 20:39:01	11/2/2016 20:39:00	5.9590	54.709	527.66	34.223	523.09	0.0000		
11/2/2016 20:40:01	11/2/2016 20:40:00	5.9624	54.704	527.66	34.221	523.09	0.0000		
11/2/2016 20:41:01	11/2/2016 20:41:00	5.9716	54.689	527.66	34.212	523.09	0.0000		
11/2/2016 20:42:01	11/2/2016 20:42:00	5.9736	54.689	527.65	34.212	523.08	0.0000		
11/2/2016 20:43:01	11/2/2016 20:43:00	5.9651	54.708	527.65	34.223	523.08	0.0000		
11/2/2016 20:44:01	11/2/2016 20:44:00	5.9663	54.705	527.64	34.222	523.08	0.0000		
11/2/2016 20:45:01	11/2/2016 20:45:00	5.9638	54.709	527.63	34.224	523.06	0.0000		
11/2/2016 20:46:01	11/2/2016 20:46:00	5.9672	54.703	527.64	34.221	523.07	0.0000		
11/2/2016 20:47:01	11/2/2016 20:47:00	5.9675	54.704	527.63	34.221	523.07	0.0000		
11/2/2016 20:48:01	11/2/2016 20:48:00	5.9692	54.700	527.62	34.219	523.05	0.0000		
11/2/2016 20:49:01	11/2/2016 20:49:00	5.9590	54.718	527.62	34.229	523.06	0.0000		
11/2/2016 20:50:01	11/2/2016 20:50:00	5.8953	54.822	527.62	34.288	523.05	0.0000		
11/2/2016 20:51:01	11/2/2016 20:51:00	5.5954	55.273	527.62	34.532	523.05	0.0000		
11/2/2016 20:52:01	11/2/2016 20:52:00	5.5590	55.115	527.66	34.414	523.09	0.0000		
11/2/2016 20:53:01	11/2/2016 20:53:00	5.5202	55.105	527.67	34.398	523.11	0.0000		
11/2/2016 20:54:01	11/2/2016 20:54:00	5.6741	54.779	527.65	34.207	523.08	0.0000		
11/2/2016 20:55:01	11/2/2016 20:55:00	5.7115	54.741	527.63	34.189	523.06	0.0000		
11/2/2016 20:56:01	11/2/2016 20:56:00	5.7348	54.746	527.61	34.199	523.04	0.0000		
11/2/2016 20:57:01	11/2/2016 20:57:00	5.8047	54.653	527.59	34.149	523.02	0.0000		
11/2/2016 20:58:01	11/2/2016 20:58:00	5.7193	54.872	527.57	34.282	523.01	0.0000		
11/2/2016 20:59:01	11/2/2016 20:59:00	5.7076	54.889	527.57	34.291	523.00	0.0000		
11/2/2016 21:00:01	11/2/2016 21:00:00	5.7456	54.795	527.57	34.235	523.00	0.0000		
11/2/2016 21:01:01	11/2/2016 21:01:00	5.7741	54.749	527.56	34.209	523.00	0.0000		
11/2/2016 21:02:01	11/2/2016 21:02:00	5.7593	54.793	527.56	34.236	522.99	0.0000		
11/2/2016 21:03:01	11/2/2016 21:03:00	5.7181	54.867	527.55	34.278	522.98	0.0000		
11/2/2016 21:04:01	11/2/2016 21:04:00	5.8370	54.648	527.54	34.153	522.98	0.0000		
11/2/2016 21:05:01	11/2/2016 21:05:00	5.8193	54.733	527.53	34.208	522.97	0.0000		
11/2/2016 21:06:01	11/2/2016 21:06:00	5.6930	54.962	527.53	34.338	522.96	0.0000		
11/2/2016 21:07:01	11/2/2016 21:07:00	5.6604	54.965	527.53	34.333	522.96	0.0000		
11/2/2016 21:08:01	11/2/2016 21:08:00	5.5420	55.109	527.54	34.406	522.98	0.0000		
11/2/2016 21:09:01	11/2/2016 21:09:00	5.5539	55.023	527.55	34.349	522.98	0.0000		
11/2/2016 21:10:01	11/2/2016 21:10:00	5.4897	55.080	527.56	34.373	522.99	0.0000		
11/2/2016 21:11:01	11/2/2016 21:11:00	5.5596	54.870	527.56	34.244	522.99	0.0000		
11/2/2016 21:12:01	11/2/2016 21:12:00	5.5248	54.929	527.54	34.277	522.97	0.0000		
11/2/2016 21:13:01	11/2/2016 21:13:00	5.5069	54.951	527.53	34.288	522.96	0.0000		
11/2/2016 21:14:01	11/2/2016 21:14:00	5.5151	54.916	527.52	34.266	522.95	0.0000		
11/2/2016 21:15:01	11/2/2016 21:15:00	5.4808	54.959	527.51	34.287	522.95	0.0000		
11/2/2016 21:16:01	11/2/2016 21:16:00	5.5015	54.900	527.52	34.252	522.95	0.0000		
11/2/2016 21:17:01	11/2/2016 21:17:00	5.5272	54.861	527.51	34.230	522.94	0.0000		
11/2/2016 21:18:01	11/2/2016 21:18:00	5.5149	54.899	527.48	34.254	522.91	0.0000		
11/2/2016 21:19:01	11/2/2016 21:19:00	5.5130	54.907	527.49	34.259	522.93	0.0000		
11/2/2016 21:20:01	11/2/2016 21:20:00	5.5007	54.930	527.48	34.272	522.91	0.0000		
11/2/2016 21:21:01	11/2/2016 21:21:00	5.5096	54.906	527.49	34.257	522.93	0.0000		
11/2/2016 21:22:01	11/2/2016 21:22:00	5.4737	54.964	527.47	34.289	522.91	0.0000		
11/2/2016 21:23:01	11/2/2016 21:23:00	5.4625	54.969	527.48	34.290	522.91	0.0000		
11/2/2016 21:24:01	11/2/2016 21:24:00	5.4736	54.932	527.46	34.267	522.90	0.0000		
11/2/2016 21:25:01	11/2/2016 21:25:00	5.4886	54.901	527.46	34.249	522.90	0.0000		
11/2/2016 21:26:01	11/2/2016 21:26:00	5.4732	54.938	527.45	34.271	522.89	0.0000		
11/2/2016 21:27:01	11/2/2016 21:27:00	5.4516	54.969	527.45	34.287	522.89	0.0000		
11/2/2016 21:28:01	11/2/2016 21:28:00	5.4943	54.882	527.45	34.237	522.89	0.0000		
11/2/2016 21:29:01	11/2/2016 21:29:00	5.4888	54.906	527.45	34.252	522.88	0.0000		
11/2/2016 21:30:01	11/2/2016 21:30:00	5.4621	54.958	527.43	34.283	522.87	0.0000		
11/2/2016 21:31:01	11/2/2016 21:31:00	5.4652	54.939	527.45	34.270	522.88	0.0000		
11/2/2016 21:32:01	11/2/2016 21:32:00	5.4778	54.919	527.42	34.259	522.86	0.0000		
11/2/2016 21:33:01	11/2/2016 21:33:00	5.4834	54.913	527.42	34.256	522.85	0.0000		
11/2/2016 21:34:01	11/2/2016 21:34:00	5.4878	54.913	527.41	34.257	522.85	0.0000		
11/2/2016 21:35:01	11/2/2016 21:35:00	5.4823	54.926	527.41	34.265	522.84	0.0000		
11/2/2016 21:36:01	11/2/2016 21:36:00	5.4886	54.918	527.40	34.260	522.83	0.0000		
11/2/2016 21:37:01	11/2/2016 21:37:00	5.4990	54.902	527.39	34.252	522.82	0.0000		
11/2/2016 21:38:01	11/2/2016 21:38:00	5.5064	54.895	527.38	34.249	522.82	0.0000		
11/2/2016 21:39:01	11/2/2016 21:39:00	5.5062	54.905	527.39	34.256	522.82	0.0000		
11/2/2016 21:40:01	11/2/2016 21:40:00	5.5090	54.904	527.38	34.256	522.81	0.0000		
11/2/2016 21:41:01	11/2/2016 21:41:00	5.5134	54.900	527.37	34.254	522.80	0.0000		
11/2/2016 21:42:01	11/2/2016 21:42:00	5.5050	54.919	527.37	34.265	522.80	0.0000		
11/2/2016 21:43:01	11/2/2016 21:43:00	5.5150	54.901	527.36	34.255	522.80	0.0000		
11/2/2016 21:44:01	11/2/2016 21:44:00	5.5161	54.904	527.34	34.257	522.78	0.0000		
11/2/2016 21:45:01	11/2/2016 21:45:00	5.5126	54.914	527.35	34.264	522.78	0.0000		
11/2/2016 21:46:01	11/2/2016 21:46:00	5.5225	54.898	527.34	34.255	522.78	0.0000		
11/2/2016 21:47:01	11/2/2016 21:47:00	5.5233	54.900	527.34	34.256	522.77	0.0000		
11/2/2016 21:48:01	11/2/2016 21:48:00	5.5196	54.910	527.33	34.262	522.76	0.0000		
11/2/2016 21:49:01	11/2/2016 21:49:00	5.5240	54.903	527.33	34.258	522.76	0.0000		
11/2/2016 21:50:01	11/2/2016 21:50:00	5.5181	54.916	527.33	34.266	522.76	0.0000		
11/2/2016 21:51:01	11/2/2016 21:51:00	5.5266	54.901	527.32	34.258	522.76	0.0000		
11/2/2016 21:52:01	11/2/2016 21:52:00	5.5151	54.923	527.31	34.270	522.75	0.0000		
11/2/2016 21:53:01	11/2/2016 21:53:00	5.4827	54.972	527.31	34.297	522.75	0.0000		
11/2/2016 21:54:01	11/2/2016 21:54:00	5.5038	54.915	527.31	34.263	522.75	0.0000		
11/2/2016 21:55:01	11/2/2016 21:55:00	5.4698	54.962	527.31	34.287	522.74	0.0000		
11/2/2016 21:56:01	11/2/2016 21:56:00	5.4700	54.944	527.31	34.274	522.75	0.0000		
11/2/2016 21:57:01	11/2/2016 21:57:00	5.4538	54.959	527.30	34.281	522.73	0.0000		
11/2/2016 21:58:01	11/2/2016 21:58:00	5.4550	54.948	527.29	34.274	522.72	0.0000		
11/2/2016 21:59:01	11/2/2016 21:59:00	5.4557	54.944	527.28	34.271	522.72	0.0000		
11/2/2016 22:00:01	11/2/2016 22:00:00	5.4446	54.958	527.28	34.278	522.71	0.0000		
11/2/2016 22:01:01	11/2/2016 22:01:00	5.4767	54.895	527.28	34.242	522.72	0.0000		
11/2/2016 22:02:01	11/2/2016 22:02:00	5.4744	54.907	527.27	34.250	522.71	0.0000		
11/2/2016 22:03:01	11/2/2016 22:03:00	5.5256	54.830	527.26	34.208	522.69	0.0000		
11/2/2016 22:04:01	11/2/2016 22:04:00	5.5317	54.848	527.25	34.223	522.68	0.0000		
11/2/2016 22:05:01	11/2/2016 22:05:00	5.5722	54.800	527.23	34.199	522.66	0.0000		
11/2/2016 22:06:01	11/2/2016 22:06:00	5.5851	54.806	527.22	34.206	522.66	0.0000		
11/2/2016 22:07:01	11/2/2016 22:07:00	5.6113	54.793	527.22	34.202	522.66	0.0000		
11/2/2016 22:08:01	11/2/2016 22:08:00	5.6257	54.800	527.20	34.210	522.64	0.0000		
11/2/2016 22:09:01	11/2/2016 22:09:00	5.6226	54.833	527.20	34.233	522.63	0.0000		
11/2/2016 22:10:01	11/2/2016 22:10:00	5.6316	54.835	527.19	34.236	522.63	0.0000		
11/2/2016 22:11:01	11/2/2016 22:11:00	5.6480	54.819	527.19	34.229	522.63	0.0000		
11/2/2016 22:12:01	11/2/2016 22:12:00	5.6641	54.807	527.19	34.224	522.62	0.0000		
11/2/2016 22:13:01	11/2/2016 22:13:00	5.6371	54.870	527.18	34.262	522.61	0.0000		
11/2/2016 22:14:01	11/2/2016 22:14:00	5.6497	54.857	527.17	34.256	522.60	0.0000		
11/2/2016 22:15:01	11/2/2016 22:15:00	5.6620	54.839	527.17	34.246	522.61	0.0000		
11/2/2016 22:16:01	11/2/2016 22:16:00	5.6514	54.864	527.17	34.261	522.61	0.0000		
11/2/2016 22:17:01	11/2/2016 22:17:00	5.6521	54.865	527.16	34.262	522.60	0.0000		
11/2/2016 22:18:01	11/2/2016 22:18:00	5.6578	54.857	527.16	34.258	522.60	0.0000		
11/2/2016 22:19:01	11/2/2016 22:19:00	5.6435	54.885	527.16	34.274	522.60	0.0000		
11/2/2016 22:20:01	11/2/2016 22:20:00	5.6525	54.868	527.16	34.264	522.60	0.0000		
11/2/2016 22:21:01	11/2/2016 22:21:00	5.6351	54.895	527.15	34.279	522.59	0.0000		
11/2/2016 22:22:01	11/2/2016 22:22:00	5.6406	54.880	527.15	34.270	522.59	0.0000		
11/2/2016 22:23:01	11/2/2016 22:23:00	5.6410	54.876	527.14	34.267	522.58	0.0000		
11/2/2016 22:24:01	11/2/2016 22:24:00	5.6451	54.865	527.12	34.260	522.56	0.0000		
11/2/2016 22:25:01	11/2/2016 22:25:00	5.6538	54.849	527.13	34.252	522.57	0.0000		
11/2/2016 22:26:01	11/2/2016 22:26:00	5.6670	54.828	527.13	34.240	522.56	0.0000		
11/2/2016 22:27:01	11/2/2016 22:27:00	5.6959	54.788	527.12	34.219	522.56	0.0000		
11/2/2016 22:28:01	11/2/2016 22:28:00	5.7342	54.741	527.11	34.195	522.55	0.0000		
11/2/2016 22:29:01	11/2/2016 22:29:00	5.7843	54.687	527.10	34.169	522.54	0.0000		
11/2/2016 22:30:01	11/2/2016 22:30:00	5.8084	54.686	527.09	34.173	522.53	0.0000		
11/2/2016 22:31:01	11/2/2016 22:31:00	5.8270	54.690	527.07	34.181	522.50	0.0000		
11/2/2016 22:32:01	11/2/2016 22:32:00	5.8287	54.721	527.06	34.202	522.50	0.0000		
11/2/2016 22:33:01	11/2/2016 22:33:00	5.8365	54.731	527.06	34.211	522.49	0.0000		
11/2/2016 22:34:01	11/2/2016 22:34:00	5.8309	54.758	527.06	34.229	522.50	0.0000		
11/2/2016 22:35:01	11/2/2016 22:35:00	5.8260	54.774	527.06	34.238	522.49	0.0000		
11/2/2016 22:36:01	11/2/2016 22:36:00	5.8162	54.789	527.05	34.247	522.49	0.0000		
11/2/2016 22:37:01	11/2/2016 22:37:00	5.8100	54.799	527.06	34.252	522.49	0.0000		
11/2/2016 22:38:01	11/2/2016 22:38:00	5.7997	54.811	527.04	34.259	522.48	0.0000		
11/2/2016 22:39:01	11/2/2016 22:39:00	5.8063	54.797	527.04	34.250	522.48	0.0000		
11/2/2016 22:40:01	11/2/2016 22:40:00	5.8274	54.755	527.04	34.226	522.48	0.0000		
11/2/2016 22:41:01	11/2/2016 22:41:00	5.7975	54.809	527.04	34.256	522.47	0.0000		
11/2/2016 22:42:01	11/2/2016 22:42:00	5.7882	54.818	527.03	34.261	522.47	0.0000		
11/2/2016 22:43:01	11/2/2016 22:43:00	5.9049	54.614	527.03	34.145	522.47	0.0000		
11/2/2016 22:44:01	11/2/2016 22:44:00	5.8430	54.770	527.02	34.240	522.46	0.0000		
11/2/2016 22:45:01	11/2/2016 22:45:00	5.9286	54.631	527.01	34.162	522.45	0.0000		
11/2/2016 22:46:01	11/2/2016 22:46:00	5.9210	54.675	527.00	34.191	522.44	0.0000		
11/2/2016 22:47:01	11/2/2016 22:47:00	5.9225	54.703	526.99	34.211	522.43	0.0000		
11/2/2016 22:48:01	11/2/2016 22:48:00	5.9001	54.758	526.99	34.244	522.42	0.0000		
11/2/2016 22:49:01	11/2/2016 22:49:00	5.8866	54.778	526.97	34.255	522.41	0.0000		
11/2/2016 22:50:01	11/2/2016 22:50:00	5.9017	54.743	526.98	34.234	522.42	0.0000		
11/2/2016 22:51:01	11/2/2016 22:51:00	5.9091	54.733	526.97	34.229	522.41	0.0000		
11/2/2016 22:52:01	11/2/2016 22:52:00	5.9269	54.705	526.97	34.213	522.41	0.0000		
11/2/2016 22:53:01	11/2/2016 22:53:00	5.9217	54.725	526.97	34.226	522.41	0.0000		
11/2/2016 22:54:01	11/2/2016 22:54:00	5.9305	54.713	526.95	34.220	522.39	0.0000		
11/2/2016 22:55:01	11/2/2016 22:55:00	5.9382	54.707	526.95	34.217	522.39	0.0000		
11/2/2016 22:56:01	11/2/2016 22:56:00	5.9572	54.686	526.95	34.207	522.39	0.0000		
11/2/2016 22:57:01	11/2/2016 22:57:00	5.9534	54.704	526.93	34.218	522.37	0.0000		
11/2/2016 22:58:01	11/2/2016 22:58:00	5.9379	54.734	526.93	34.236	522.36	0.0000		
11/2/2016 22:59:01	11/2/2016 22:59:00	5.9434	54.720	526.93	34.228	522.37	0.0000		
11/2/2016 23:00:01	11/2/2016 23:00:00	5.9585	54.703	526.93	34.219	522.36	0.0000		
11/2/2016 23:01:01	11/2/2016 23:01:00	5.9669	54.692	526.92	34.213	522.36	0.0000		
11/2/2016 23:02:01	11/2/2016 23:02:00	5.9473	54.730	526.91	34.236	522.35	0.0000		
11/2/2016 23:03:01	11/2/2016 23:03:00	5.9536	54.712	526.92	34.224	522.35	0.0000		
11/2/2016 23:04:01	11/2/2016 23:04:00	5.9516	54.711	526.90	34.223	522.34	0.0000		
11/2/2016 23:05:01	11/2/2016 23:05:00	5.9488	54.711	526.91	34.223	522.34	0.0000		
11/2/2016 23:06:01	11/2/2016 23:06:00	5.9464	54.717	526.90	34.226	522.34	0.0000		
11/2/2016 23:07:01	11/2/2016 23:07:00	5.9439	54.718	526.90	34.226	522.34	0.0000		
11/2/2016 23:08:01	11/2/2016 23:08:00	5.9500	54.706	526.89	34.219	522.33	0.0000		
11/2/2016 23:09:01	11/2/2016 23:09:00	5.9647	54.684	526.89	34.207	522.33	0.0000		
11/2/2016 23:10:01	11/2/2016 23:10:00	5.9626	54.698	526.87	34.216	522.31	0.0000		
11/2/2016 23:11:01	11/2/2016 23:11:00	5.9691	54.691	526.87	34.213	522.31	0.0000		
11/2/2016 23:12:01	11/2/2016 23:12:00	5.9706	54.694	526.87	34.216	522.31	0.0000		
11/2/2016 23:13:01	11/2/2016 23:13:00	5.9667	54.706	526.86	34.223	522.30	0.0000		
11/2/2016 23:14:01	11/2/2016 23:14:00	5.9894	54.666	526.85	34.200	522.29	0.0000		
11/2/2016 23:15:01	11/2/2016 23:15:00	5.9848	54.684	526.84	34.211	522.28	0.0000		
11/2/2016 23:16:01	11/2/2016 23:16:00	5.9930	54.676	526.83	34.208	522.27	0.0000		
11/2/2016 23:17:01	11/2/2016 23:17:00	6.0125	54.650	526.83	34.195	522.27	0.0000		
11/2/2016 23:18:01	11/2/2016 23:18:00	6.0116	54.667	526.84	34.206	522.28	0.0000		
11/2/2016 23:19:01	11/2/2016 23:19:00	6.0257	54.653	526.81	34.199	522.25	0.0000		
11/2/2016 23:20:01	11/2/2016 23:20:00	6.0228	54.671	526.81	34.211	522.25	0.0000		
11/2/2016 23:21:01	11/2/2016 23:21:00	6.0471	54.636	526.79	34.193	522.23	0.0000		
11/2/2016 23:22:01	11/2/2016 23:22:00	6.0445	54.656	526.79	34.206	522.23	0.0000		
11/2/2016 23:23:01	11/2/2016 23:23:00	6.0324	54.683	526.79	34.221	522.23	0.0000		
11/2/2016 23:24:01	11/2/2016 23:24:00	6.0030	54.718	526.79	34.240	522.23	0.0000		
11/2/2016 23:25:01	11/2/2016 23:25:00	6.0033	54.700	526.79	34.227	522.23	0.0000		
11/2/2016 23:26:01	11/2/2016 23:26:00	5.9970	54.702	526.79	34.227	522.23	0.0000		
11/2/2016 23:27:01	11/2/2016 23:27:00	6.0006	54.690	526.79	34.220	522.23	0.0000		
11/2/2016 23:28:01	11/2/2016 23:28:00	5.9883	54.705	526.78	34.227	522.22	0.0000		
11/2/2016 23:29:01	11/2/2016 23:29:00	5.9900	54.696	526.77	34.221	522.21	0.0000		
11/2/2016 23:30:01	11/2/2016 23:30:00	6.0199	54.644	526.77	34.192	522.21	0.0000		
11/2/2016 23:31:01	11/2/2016 23:31:00	5.9980	54.708	526.76	34.231	522.20	0.0000		
11/2/2016 23:32:01	11/2/2016 23:32:00	6.0088	54.678	526.75	34.213	522.19	0.0000		
11/2/2016 23:33:01	11/2/2016 23:33:00	6.0457	54.623	526.75	34.183	522.19	0.0000		
11/2/2016 23:34:01	11/2/2016 23:34:00	6.0567	54.629	526.74	34.190	522.19	0.0000		
11/2/2016 23:35:01	11/2/2016 23:35:00	6.0570	54.646	526.73	34.201	522.17	0.0000		
11/2/2016 23:36:01	11/2/2016 23:36:00	6.0503	54.663	526.73	34.212	522.17	0.0000		
11/2/2016 23:37:01	11/2/2016 23:37:00	6.0583	54.653	526.72	34.206	522.16	0.0000		
11/2/2016 23:38:01	11/2/2016 23:38:00	6.0427	54.682	526.72	34.223	522.16	0.0000		
11/2/2016 23:39:01	11/2/2016 23:39:00	6.0316	54.692	526.71	34.228	522.15	0.0000		
11/2/2016 23:40:01	11/2/2016 23:40:00	6.0608	54.641	526.71	34.199	522.15	0.0000		
11/2/2016 23:41:01	11/2/2016 23:41:00	6.0675	54.642	526.71	34.201	522.15	0.0000		
11/2/2016 23:42:01	11/2/2016 23:42:00	6.0726	54.644	526.70	34.203	522.14	0.0000		
11/2/2016 23:43:01	11/2/2016 23:43:00	6.0792	54.640	526.69	34.202	522.13	0.0000		
11/2/2016 23:44:01	11/2/2016 23:44:00	6.0842	54.644	526.69	34.206	522.13	0.0000		
11/2/2016 23:45:01	11/2/2016 23:45:00	6.0897	54.638	526.69	34.203	522.13	0.0000		
11/2/2016 23:46:01	11/2/2016 23:46:00	6.0801	54.661	526.67	34.217	522.11	0.0000		
11/2/2016 23:47:01	11/2/2016 23:47:00	6.0900	54.642	526.67	34.206	522.11	0.0000		
11/2/2016 23:48:01	11/2/2016 23:48:00	6.0944	54.637	526.66	34.203	522.11	0.0000		
11/2/2016 23:49:01	11/2/2016 23:49:00	6.0868	54.654	526.67	34.214	522.11	0.0000		
11/2/2016 23:50:01	11/2/2016 23:50:00	6.0883	54.651	526.67	34.212	522.11	0.0000		
11/2/2016 23:51:01	11/2/2016 23:51:00	6.0802	54.660	526.66	34.216	522.10	0.0000		
11/2/2016 23:52:01	11/2/2016 23:52:00	6.1067	54.614	526.66	34.190	522.11	0.0000		
11/2/2016 23:53:01	11/2/2016 23:53:00	6.0846	54.665	526.65	34.221	522.09	0.0000		
11/2/2016 23:54:01	11/2/2016 23:54:00	6.0820	54.660	526.64	34.217	522.08	0.0000		
11/2/2016 23:55:01	11/2/2016 23:55:00	6.0291	54.726	526.65	34.251	522.09	0.0000		
11/2/2016 23:56:01	11/2/2016 23:56:00	6.0915	54.583	526.64	34.165	522.08	0.0000		
11/2/2016 23:57:01	11/2/2016 23:57:00	6.0779	54.625	526.64	34.191	522.08	0.0000		
11/2/2016 23:58:01	11/2/2016 23:58:00	6.0884	54.629	526.62	34.196	522.06	0.0000		
11/2/2016 23:59:01	11/2/2016 23:59:00	6.0744	54.660	526.62	34.215	522.06	0.0000		
11/3/2016 0:00:01	11/3/2016 0:00:00	6.0671	54.666	526.62	34.217	522.06	0.0000		
11/3/2016 0:01:01	11/3/2016 0:01:00	6.0538	54.683	526.61	34.226	522.05	0.0000		
11/3/2016 0:02:01	11/3/2016 0:02:00	6.0719	54.639	526.61	34.200	522.05	0.0000		
11/3/2016 0:03:01	11/3/2016 0:03:00	6.0621	54.661	526.61	34.213	522.05	0.0000		
11/3/2016 0:04:01	11/3/2016 0:04:00	6.0759	54.630	526.59	34.195	522.03	0.0000		
11/3/2016 0:05:01	11/3/2016 0:05:00	6.0989	54.600	526.60	34.179	522.04	0.0000		
11/3/2016 0:06:01	11/3/2016 0:06:00	6.0885	54.628	526.58	34.196	522.02	0.0000		
11/3/2016 0:07:01	11/3/2016 0:07:00	6.0706	54.669	526.58	34.220	522.02	0.0000		
11/3/2016 0:08:01	11/3/2016 0:08:00	6.0874	54.635	526.59	34.200	522.03	0.0000		
11/3/2016 0:09:01	11/3/2016 0:09:00	6.0887	54.636	526.58	34.201	522.02	0.0000		
11/3/2016 0:10:01	11/3/2016 0:10:00	6.1025	54.625	526.57	34.197	522.01	0.0000		
11/3/2016 0:11:01	11/3/2016 0:11:00	6.0885	54.664	526.56	34.221	522.00	0.0000		
11/3/2016 0:12:01	11/3/2016 0:12:00	6.0933	54.647	526.56	34.210	522.00	0.0000		
11/3/2016 0:13:01	11/3/2016 0:13:00	6.0995	54.643	526.56	34.209	522.00	0.0000		
11/3/2016 0:14:01	11/3/2016 0:14:00	6.0847	54.662	526.56	34.218	522.00	0.0000		
11/3/2016 0:15:01	11/3/2016 0:15:00	6.0898	54.650	526.55	34.211	521.99	0.0000		
11/3/2016 0:16:01	11/3/2016 0:16:00	6.1056	54.626	526.55	34.198	521.99	0.0000		
11/3/2016 0:17:01	11/3/2016 0:17:00	6.1110	54.624	526.53	34.198	521.98	0.0000		
11/3/2016 0:18:01	11/3/2016 0:18:00	6.1248	54.615	526.53	34.195	521.97	0.0000		
11/3/2016 0:19:01	11/3/2016 0:19:00	6.1301	54.619	526.53	34.199	521.97	0.0000		
11/3/2016 0:20:01	11/3/2016 0:20:00	6.1345	54.630	526.51	34.207	521.96	0.0000		
11/3/2016 0:21:01	11/3/2016 0:21:00	6.1319	54.636	526.51	34.211	521.95	0.0000		
11/3/2016 0:22:01	11/3/2016 0:22:00	6.1305	54.630	526.52	34.207	521.96	0.0000		
11/3/2016 0:23:01	11/3/2016 0:23:00	6.1370	54.622	526.50	34.202	521.95	0.0000		
11/3/2016 0:24:01	11/3/2016 0:24:00	6.1334	54.633	526.50	34.209	521.95	0.0000		
11/3/2016 0:25:01	11/3/2016 0:25:00	6.1278	54.646	526.50	34.217	521.94	0.0000		
11/3/2016 0:26:01	11/3/2016 0:26:00	6.1382	54.617	526.50	34.199	521.94	0.0000		
11/3/2016 0:27:01	11/3/2016 0:27:00	6.1533	54.615	526.49	34.201	521.93	0.0000		
11/3/2016 0:28:01	11/3/2016 0:28:00	6.1285	54.660	526.48	34.227	521.92	0.0000		
11/3/2016 0:29:01	11/3/2016 0:29:00	6.1359	54.639	526.48	34.214	521.93	0.0000		
11/3/2016 0:30:01	11/3/2016 0:30:00	6.1346	54.634	526.49	34.210	521.93	0.0000		
11/3/2016 0:31:01	11/3/2016 0:31:00	6.1330	54.626	526.48	34.204	521.92	0.0000		
11/3/2016 0:32:01	11/3/2016 0:32:00	6.1317	54.632	526.48	34.208	521.93	0.0000		
11/3/2016 0:33:01	11/3/2016 0:33:00	6.1303	54.631	526.48	34.207	521.92	0.0000		
11/3/2016 0:34:01	11/3/2016 0:34:00	6.1350	54.621	526.47	34.201	521.91	0.0000		
11/3/2016 0:35:01	11/3/2016 0:35:00	6.1365	54.622	526.46	34.202	521.91	0.0000		
11/3/2016 0:36:01	11/3/2016 0:36:00	6.1513	54.602	526.46	34.192	521.90	0.0000		
11/3/2016 0:37:01	11/3/2016 0:37:00	6.1489	54.614	526.45	34.200	521.90	0.0000		
11/3/2016 0:38:01	11/3/2016 0:38:00	6.1450	54.626	526.45	34.207	521.89	0.0000		
11/3/2016 0:39:01	11/3/2016 0:39:00	6.1611	54.593	526.45	34.188	521.90	0.0000		
11/3/2016 0:40:01	11/3/2016 0:40:00	6.1528	54.619	526.44	34.204	521.89	0.0000		
11/3/2016 0:41:01	11/3/2016 0:41:00	6.1523	54.626	526.45	34.209	521.89	0.0000		
11/3/2016 0:42:01	11/3/2016 0:42:00	6.1395	54.637	526.45	34.213	521.89	0.0000		
11/3/2016 0:43:01	11/3/2016 0:43:00	6.1591	54.604	526.44	34.195	521.88	0.0000		
11/3/2016 0:44:01	11/3/2016 0:44:00	6.1449	54.641	526.43	34.217	521.87	0.0000		
11/3/2016 0:45:01	11/3/2016 0:45:00	6.1298	54.643	526.44	34.216	521.88	0.0000		
11/3/2016 0:46:01	11/3/2016 0:46:00	6.1559	54.589	526.44	34.183	521.88	0.0000		
11/3/2016 0:47:01	11/3/2016 0:47:00	6.1681	54.583	526.42	34.182	521.86	0.0000		
11/3/2016 0:48:01	11/3/2016 0:48:00	6.1398	54.646	526.41	34.220	521.85	0.0000		
11/3/2016 0:49:01	11/3/2016 0:49:00	6.1689	54.607	526.41	34.199	521.86	0.0000		
11/3/2016 0:50:01	11/3/2016 0:50:00	6.1598	54.623	526.42	34.208	521.86	0.0000		
11/3/2016 0:51:01	11/3/2016 0:51:00	6.1601	54.621	526.41	34.207	521.85	0.0000		
11/3/2016 0:52:01	11/3/2016 0:52:00	6.1576	54.624	526.41	34.208	521.85	0.0000		
11/3/2016 0:53:01	11/3/2016 0:53:00	6.1570	54.623	526.41	34.208	521.85	0.0000		
11/3/2016 0:54:01	11/3/2016 0:54:00	6.1495	54.634	526.40	34.214	521.84	0.0000		
11/3/2016 0:55:01	11/3/2016 0:55:00	6.1626	54.608	526.39	34.198	521.84	0.0000		
11/3/2016 0:56:01	11/3/2016 0:56:00	6.1558	54.622	526.40	34.207	521.84	0.0000		
11/3/2016 0:57:01	11/3/2016 0:57:00	6.1531	54.627	526.39	34.209	521.84	0.0000		
11/3/2016 0:58:01	11/3/2016 0:58:00	6.1638	54.603	526.38	34.195	521.83	0.0000		
11/3/2016 0:59:01	11/3/2016 0:59:00	6.1620	54.610	526.39	34.200	521.83	0.0000		
11/3/2016 1:00:01	11/3/2016 1:00:00	6.1595	54.620	526.38	34.206	521.83	0.0000		
11/3/2016 1:01:01	11/3/2016 1:01:00	6.1533	54.628	526.38	34.210	521.83	0.0000		
11/3/2016 1:02:01	11/3/2016 1:02:00	6.1568	54.619	526.37	34.204	521.82	0.0000		
11/3/2016 1:03:01	11/3/2016 1:03:00	6.1641	54.606	526.37	34.197	521.82	0.0000		
11/3/2016 1:04:01	11/3/2016 1:04:00	6.1460	54.640	526.37	34.217	521.82	0.0000		
11/3/2016 1:05:01	11/3/2016 1:05:00	6.1547	54.620	526.37	34.205	521.81	0.0000		
11/3/2016 1:06:01	11/3/2016 1:06:00	6.1515	54.624	526.36	34.207	521.81	0.0000		
11/3/2016 1:07:01	11/3/2016 1:07:00	6.1491	54.633	526.36	34.213	521.80	0.0000		
11/3/2016 1:08:01	11/3/2016 1:08:00	6.1505	54.627	526.35	34.209	521.80	0.0000		
11/3/2016 1:09:01	11/3/2016 1:09:00	6.1547	54.611	526.35	34.199	521.80	0.0000		
11/3/2016 1:10:01	11/3/2016 1:10:00	6.1511	54.626	526.35	34.208	521.80	0.0000		
11/3/2016 1:11:01	11/3/2016 1:11:00	6.1530	54.620	526.34	34.205	521.79	0.0000		
11/3/2016 1:12:01	11/3/2016 1:12:00	6.1823	54.567	526.33	34.174	521.78	0.0000		
11/3/2016 1:13:01	11/3/2016 1:13:00	6.1785	54.589	526.33	34.188	521.78	0.0000		
11/3/2016 1:14:01	11/3/2016 1:14:00	6.1996	54.574	526.33	34.183	521.78	0.0000		
11/3/2016 1:15:01	11/3/2016 1:15:00	6.2017	54.579	526.33	34.186	521.77	0.0000		
11/3/2016 1:16:01	11/3/2016 1:16:00	6.1815	54.621	526.32	34.212	521.77	0.0000		
11/3/2016 1:17:01	11/3/2016 1:17:00	6.1781	54.624	526.32	34.213	521.76	0.0000		
11/3/2016 1:18:01	11/3/2016 1:18:00	6.1876	54.598	526.32	34.197	521.76	0.0000		
11/3/2016 1:19:01	11/3/2016 1:19:00	6.1917	54.593	526.32	34.194	521.76	0.0000		
11/3/2016 1:20:01	11/3/2016 1:20:00	6.2123	54.571	526.32	34.184	521.76	0.0000		
11/3/2016 1:21:01	11/3/2016 1:21:00	6.2167	54.574	526.31	34.186	521.75	0.0000		
11/3/2016 1:22:01	11/3/2016 1:22:00	6.2237	54.571	526.31	34.186	521.76	0.0000		
11/3/2016 1:23:01	11/3/2016 1:23:00	6.2063	54.614	526.31	34.212	521.75	0.0000		
11/3/2016 1:24:01	11/3/2016 1:24:00	6.2213	54.573	526.31	34.186	521.76	0.0000		
11/3/2016 1:25:01	11/3/2016 1:25:00	6.2047	54.605	526.31	34.206	521.75	0.0000		
11/3/2016 1:26:01	11/3/2016 1:26:00	6.1753	54.635	526.31	34.220	521.76	0.0000		
11/3/2016 1:27:01	11/3/2016 1:27:00	6.1960	54.592	526.31	34.194	521.75	0.0000		
11/3/2016 1:28:01	11/3/2016 1:28:00	6.1979	54.594	526.31	34.196	521.75	0.0000		
11/3/2016 1:29:01	11/3/2016 1:29:00	6.1888	54.593	526.30	34.193	521.74	0.0000		
11/3/2016 1:30:01	11/3/2016 1:30:00	6.1739	54.620	526.31	34.209	521.75	0.0000		
11/3/2016 1:31:01	11/3/2016 1:31:00	6.1934	54.580	526.31	34.186	521.76	0.0000		
11/3/2016 1:32:01	11/3/2016 1:32:00	6.1811	54.612	526.30	34.205	521.74	0.0000		
11/3/2016 1:33:01	11/3/2016 1:33:00	6.1922	54.591	526.30	34.193	521.74	0.0000		
11/3/2016 1:34:01	11/3/2016 1:34:00	6.2019	54.586	526.29	34.192	521.74	0.0000		
11/3/2016 1:35:01	11/3/2016 1:35:00	6.1808	54.622	526.30	34.212	521.74	0.0000		
11/3/2016 1:36:01	11/3/2016 1:36:00	6.1862	54.600	526.30	34.198	521.74	0.0000		
11/3/2016 1:37:01	11/3/2016 1:37:00	6.1780	54.615	526.29	34.207	521.74	0.0000		
11/3/2016 1:38:01	11/3/2016 1:38:00	6.1799	54.607	526.29	34.201	521.74	0.0000		
11/3/2016 1:39:01	11/3/2016 1:39:00	6.1795	54.615	526.28	34.207	521.73	0.0000		
11/3/2016 1:40:01	11/3/2016 1:40:00	6.1875	54.604	526.29	34.201	521.73	0.0000		
11/3/2016 1:41:01	11/3/2016 1:41:00	6.1971	54.592	526.28	34.194	521.73	0.0000		
11/3/2016 1:42:01	11/3/2016 1:42:00	6.1920	54.607	526.28	34.204	521.73	0.0000		
11/3/2016 1:43:01	11/3/2016 1:43:00	6.1950	54.606	526.29	34.204	521.73	0.0000		
11/3/2016 1:44:01	11/3/2016 1:44:00	6.1928	54.601	526.28	34.200	521.73	0.0000		
11/3/2016 1:45:01	11/3/2016 1:45:00	6.1963	54.592	526.28	34.195	521.73	0.0000		
11/3/2016 1:46:01	11/3/2016 1:46:00	6.1852	54.617	526.28	34.210	521.72	0.0000		
11/3/2016 1:47:01	11/3/2016 1:47:00	6.1921	54.603	526.28	34.201	521.72	0.0000		
11/3/2016 1:48:01	11/3/2016 1:48:00	6.2187	54.563	526.28	34.179	521.72	0.0000		
11/3/2016 1:49:01	11/3/2016 1:49:00	6.2244	54.569	526.27	34.184	521.71	0.0000		
11/3/2016 1:50:01	11/3/2016 1:50:00	6.2399	54.550	526.27	34.175	521.71	0.0000		
11/3/2016 1:51:01	11/3/2016 1:51:00	6.2020	54.627	526.26	34.220	521.71	0.0000		
11/3/2016 1:52:01	11/3/2016 1:52:00	6.2107	54.605	526.27	34.206	521.71	0.0000		
11/3/2016 1:53:01	11/3/2016 1:53:00	6.1936	54.617	526.27	34.211	521.71	0.0000		
11/3/2016 1:54:01	11/3/2016 1:54:00	6.1899	54.612	526.26	34.207	521.70	0.0000		
11/3/2016 1:55:01	11/3/2016 1:55:00	6.1933	54.600	526.27	34.200	521.71	0.0000		
11/3/2016 1:56:01	11/3/2016 1:56:00	6.1919	54.593	526.26	34.194	521.71	0.0000		
11/3/2016 1:57:01	11/3/2016 1:57:00	6.1997	54.573	526.26	34.182	521.71	0.0000		
11/3/2016 1:58:01	11/3/2016 1:58:00	6.1856	54.602	526.26	34.199	521.71	0.0000		
11/3/2016 1:59:01	11/3/2016 1:59:00	6.1834	54.603	526.27	34.200	521.71	0.0000		
11/3/2016 2:00:01	11/3/2016 2:00:00	6.1826	54.605	526.26	34.201	521.70	0.0000		
11/3/2016 2:01:01	11/3/2016 2:01:00	6.1816	54.605	526.26	34.200	521.70	0.0000		
11/3/2016 2:02:01	11/3/2016 2:02:00	6.1928	54.593	526.26	34.195	521.71	0.0000		
11/3/2016 2:03:01	11/3/2016 2:03:00	6.1837	54.614	526.26	34.207	521.70	0.0000		
11/3/2016 2:04:01	11/3/2016 2:04:00	6.2045	54.578	526.26	34.186	521.71	0.0000		
11/3/2016 2:05:01	11/3/2016 2:05:00	6.1999	54.590	526.26	34.194	521.70	0.0000		
11/3/2016 2:06:01	11/3/2016 2:06:00	6.1956	54.601	526.27	34.201	521.71	0.0000		
11/3/2016 2:07:01	11/3/2016 2:07:00	6.2026	54.597	526.26	34.200	521.70	0.0000		
11/3/2016 2:08:01	11/3/2016 2:08:00	6.2221	54.580	526.26	34.192	521.70	0.0000		
11/3/2016 2:09:01	11/3/2016 2:09:00	6.2017	54.612	526.26	34.210	521.70	0.0000		
11/3/2016 2:10:01	11/3/2016 2:10:00	6.2016	54.605	526.26	34.204	521.70	0.0000		
11/3/2016 2:11:01	11/3/2016 2:11:00	6.2025	54.596	526.26	34.199	521.70	0.0000		
11/3/2016 2:12:01	11/3/2016 2:12:00	6.2079	54.591	526.26	34.196	521.71	0.0000		
11/3/2016 2:13:01	11/3/2016 2:13:00	6.2304	54.560	526.26	34.180	521.70	0.0000		
11/3/2016 2:14:01	11/3/2016 2:14:00	6.2381	54.562	526.26	34.183	521.70	0.0000		
11/3/2016 2:15:01	11/3/2016 2:15:00	6.2292	54.579	526.25	34.193	521.69	0.0000		
11/3/2016 2:16:01	11/3/2016 2:16:00	6.2407	54.567	526.26	34.187	521.70	0.0000		
11/3/2016 2:17:01	11/3/2016 2:17:00	6.2646	54.540	526.25	34.173	521.70	0.0000		
11/3/2016 2:18:01	11/3/2016 2:18:00	6.2534	54.580	526.25	34.198	521.70	0.0000		
11/3/2016 2:19:01	11/3/2016 2:19:00	6.2615	54.568	526.24	34.192	521.69	0.0000		
11/3/2016 2:20:01	11/3/2016 2:20:00	6.2685	54.559	526.25	34.187	521.69	0.0000		
11/3/2016 2:21:01	11/3/2016 2:21:00	6.2765	54.549	526.26	34.182	521.70	0.0000		
11/3/2016 2:22:01	11/3/2016 2:22:00	6.2580	54.584	526.26	34.202	521.70	0.0000		
11/3/2016 2:23:01	11/3/2016 2:23:00	6.2849	54.534	526.26	34.174	521.70	0.0000		
11/3/2016 2:24:01	11/3/2016 2:24:00	6.2403	54.622	526.26	34.225	521.70	0.0000		
11/3/2016 2:25:01	11/3/2016 2:25:00	6.2455	54.597	526.27	34.209	521.71	0.0000		
11/3/2016 2:26:01	11/3/2016 2:26:00	6.2782	54.535	526.27	34.172	521.71	0.0000		
11/3/2016 2:27:01	11/3/2016 2:27:00	6.2646	54.568	526.26	34.192	521.70	0.0000		
11/3/2016 2:28:01	11/3/2016 2:28:00	6.2879	54.530	526.26	34.171	521.71	0.0000		
11/3/2016 2:29:01	11/3/2016 2:29:00	6.2587	54.586	526.26	34.204	521.71	0.0000		
11/3/2016 2:30:01	11/3/2016 2:30:00	6.2472	54.593	526.27	34.207	521.71	0.0000		
11/3/2016 2:31:01	11/3/2016 2:31:00	6.2956	54.504	526.27	34.155	521.72	0.0000		
11/3/2016 2:32:01	11/3/2016 2:32:00	6.2904	54.532	526.27	34.173	521.71	0.0000		
11/3/2016 2:33:01	11/3/2016 2:33:00	6.2937	54.539	526.26	34.179	521.71	0.0000		
11/3/2016 2:34:01	11/3/2016 2:34:00	6.3012	54.536	526.26	34.179	521.71	0.0000		
11/3/2016 2:35:01	11/3/2016 2:35:00	6.2993	54.545	526.26	34.184	521.71	0.0000		
11/3/2016 2:36:01	11/3/2016 2:36:00	6.2940	54.557	526.26	34.191	521.71	0.0000		
11/3/2016 2:37:01	11/3/2016 2:37:00	6.2971	54.551	526.27	34.188	521.71	0.0000		
11/3/2016 2:38:01	11/3/2016 2:38:00	6.3008	54.543	526.27	34.183	521.71	0.0000		
11/3/2016 2:39:01	11/3/2016 2:39:00	6.3029	54.541	526.28	34.182	521.72	0.0000		
11/3/2016 2:40:01	11/3/2016 2:40:00	6.3015	54.549	526.28	34.187	521.72	0.0000		
11/3/2016 2:41:01	11/3/2016 2:41:00	6.3002	54.550	526.27	34.187	521.71	0.0000		
11/3/2016 2:42:01	11/3/2016 2:42:00	6.2882	54.567	526.28	34.197	521.72	0.0000		
11/3/2016 2:43:01	11/3/2016 2:43:00	6.2866	54.564	526.27	34.194	521.71	0.0000		
11/3/2016 2:44:01	11/3/2016 2:44:00	6.2868	54.560	526.28	34.192	521.72	0.0000		
11/3/2016 2:45:01	11/3/2016 2:45:00	6.2976	54.541	526.28	34.181	521.73	0.0000		
11/3/2016 2:46:01	11/3/2016 2:46:00	6.2995	54.540	526.28	34.180	521.72	0.0000		
11/3/2016 2:47:01	11/3/2016 2:47:00	6.3024	54.541	526.28	34.182	521.72	0.0000		
11/3/2016 2:48:01	11/3/2016 2:48:00	6.2953	54.556	526.28	34.191	521.72	0.0000		
11/3/2016 2:49:01	11/3/2016 2:49:00	6.3019	54.545	526.28	34.185	521.73	0.0000		
11/3/2016 2:50:01	11/3/2016 2:50:00	6.2975	54.555	526.28	34.191	521.73	0.0000		
11/3/2016 2:51:01	11/3/2016 2:51:00	6.2932	54.561	526.29	34.194	521.73	0.0000		
11/3/2016 2:52:01	11/3/2016 2:52:00	6.3014	54.544	526.28	34.184	521.73	0.0000		
11/3/2016 2:53:01	11/3/2016 2:53:00	6.2758	54.588	526.29	34.209	521.73	0.0000		
11/3/2016 2:54:01	11/3/2016 2:54:00	6.2728	54.586	526.29	34.207	521.74	0.0000		
11/3/2016 2:55:01	11/3/2016 2:55:00	6.2987	54.535	526.29	34.177	521.74	0.0000		
11/3/2016 2:56:01	11/3/2016 2:56:00	6.2816	54.570	526.29	34.198	521.74	0.0000		
11/3/2016 2:57:01	11/3/2016 2:57:00	6.2827	54.566	526.29	34.195	521.73	0.0000		
11/3/2016 2:58:01	11/3/2016 2:58:00	6.2931	54.547	526.29	34.184	521.74	0.0000		
11/3/2016 2:59:01	11/3/2016 2:59:00	6.2933	54.549	526.29	34.186	521.74	0.0000		
11/3/2016 3:00:01	11/3/2016 3:00:00	6.2932	54.552	526.29	34.188	521.73	0.0000		
11/3/2016 3:01:01	11/3/2016 3:01:00	6.2905	54.558	526.29	34.191	521.73	0.0000		
11/3/2016 3:02:01	11/3/2016 3:02:00	6.2907	54.557	526.29	34.191	521.74	0.0000		
11/3/2016 3:03:01	11/3/2016 3:03:00	6.2886	54.561	526.30	34.193	521.75	0.0000		
11/3/2016 3:04:01	11/3/2016 3:04:00	6.2919	54.553	526.30	34.188	521.74	0.0000		
11/3/2016 3:05:01	11/3/2016 3:05:00	6.2899	54.558	526.31	34.191	521.75	0.0000		
11/3/2016 3:06:01	11/3/2016 3:06:00	6.2946	54.546	526.30	34.183	521.75	0.0000		
11/3/2016 3:07:01	11/3/2016 3:07:00	6.2970	54.548	526.31	34.185	521.76	0.0000		
11/3/2016 3:08:01	11/3/2016 3:08:00	6.2979	54.548	526.31	34.186	521.76	0.0000		
11/3/2016 3:09:01	11/3/2016 3:09:00	6.2874	54.566	526.32	34.196	521.76	0.0000		
11/3/2016 3:10:01	11/3/2016 3:10:00	6.2774	54.580	526.32	34.204	521.77	0.0000		
11/3/2016 3:11:01	11/3/2016 3:11:00	6.2663	54.589	526.32	34.208	521.77	0.0000		
11/3/2016 3:12:01	11/3/2016 3:12:00	6.2400	54.621	526.33	34.224	521.77	0.0000		
11/3/2016 3:13:01	11/3/2016 3:13:00	6.2259	54.628	526.32	34.226	521.77	0.0000		
11/3/2016 3:14:01	11/3/2016 3:14:00	6.2201	54.622	526.34	34.221	521.78	0.0000		
11/3/2016 3:15:01	11/3/2016 3:15:00	6.1928	54.649	526.35	34.234	521.79	0.0000		
11/3/2016 3:16:01	11/3/2016 3:16:00	6.1939	54.625	526.35	34.217	521.79	0.0000		
11/3/2016 3:17:01	11/3/2016 3:17:00	6.1967	54.606	526.34	34.204	521.79	0.0000		
11/3/2016 3:18:01	11/3/2016 3:18:00	6.2035	54.588	526.35	34.193	521.79	0.0000		
11/3/2016 3:19:01	11/3/2016 3:19:00	6.2056	54.583	526.36	34.190	521.80	0.0000		
11/3/2016 3:20:01	11/3/2016 3:20:00	6.2210	54.558	526.36	34.176	521.80	0.0000		
11/3/2016 3:21:01	11/3/2016 3:21:00	6.2206	54.566	526.36	34.181	521.80	0.0000		
11/3/2016 3:22:01	11/3/2016 3:22:00	6.2224	54.567	526.35	34.183	521.80	0.0000		
11/3/2016 3:23:01	11/3/2016 3:23:00	6.2215	54.574	526.36	34.187	521.80	0.0000		
11/3/2016 3:24:01	11/3/2016 3:24:00	6.2213	54.577	526.36	34.189	521.80	0.0000		
11/3/2016 3:25:01	11/3/2016 3:25:00	6.2344	54.557	526.36	34.178	521.80	0.0000		
11/3/2016 3:26:01	11/3/2016 3:26:00	6.2664	54.515	526.36	34.156	521.80	0.0000		
11/3/2016 3:27:01	11/3/2016 3:27:00	6.2739	54.522	526.36	34.163	521.80	0.0000		
11/3/2016 3:28:01	11/3/2016 3:28:00	6.2752	54.535	526.35	34.172	521.80	0.0000		
11/3/2016 3:29:01	11/3/2016 3:29:00	6.2709	54.550	526.36	34.181	521.80	0.0000		
11/3/2016 3:30:01	11/3/2016 3:30:00	6.2602	54.573	526.36	34.195	521.81	0.0000		
11/3/2016 3:31:01	11/3/2016 3:31:00	6.2689	54.559	526.36	34.187	521.81	0.0000		
11/3/2016 3:32:01	11/3/2016 3:32:00	6.2718	54.555	526.37	34.185	521.82	0.0000		
11/3/2016 3:33:01	11/3/2016 3:33:00	6.2768	54.549	526.38	34.182	521.82	0.0000		
11/3/2016 3:34:01	11/3/2016 3:34:00	6.2771	54.552	526.39	34.184	521.83	0.0000		
11/3/2016 3:35:01	11/3/2016 3:35:00	6.2761	54.558	526.38	34.188	521.82	0.0000		
11/3/2016 3:36:01	11/3/2016 3:36:00	6.2753	54.561	526.39	34.190	521.83	0.0000		
11/3/2016 3:37:01	11/3/2016 3:37:00	6.2774	54.559	526.39	34.189	521.83	0.0000		
11/3/2016 3:38:01	11/3/2016 3:38:00	6.2765	54.562	526.39	34.191	521.83	0.0000		
11/3/2016 3:39:01	11/3/2016 3:39:00	6.2743	54.566	526.39	34.193	521.83	0.0000		
11/3/2016 3:40:01	11/3/2016 3:40:00	6.2721	54.568	526.40	34.194	521.84	0.0000		
11/3/2016 3:41:01	11/3/2016 3:41:00	6.2753	54.561	526.40	34.190	521.84	0.0000		
11/3/2016 3:42:01	11/3/2016 3:42:00	6.2777	54.557	526.41	34.188	521.85	0.0000		
11/3/2016 3:43:01	11/3/2016 3:43:00	6.2700	54.572	526.40	34.196	521.85	0.0000		
11/3/2016 3:44:01	11/3/2016 3:44:00	6.2711	54.568	526.40	34.194	521.84	0.0000		
11/3/2016 3:45:01	11/3/2016 3:45:00	6.2696	54.568	526.41	34.194	521.86	0.0000		
11/3/2016 3:46:01	11/3/2016 3:46:00	6.2739	54.559	526.42	34.188	521.86	0.0000		
11/3/2016 3:47:01	11/3/2016 3:47:00	6.2743	54.560	526.42	34.189	521.86	0.0000		
11/3/2016 3:48:01	11/3/2016 3:48:00	6.2766	54.558	526.42	34.188	521.87	0.0000		
11/3/2016 3:49:01	11/3/2016 3:49:00	6.2679	54.574	526.42	34.197	521.87	0.0000		
11/3/2016 3:50:01	11/3/2016 3:50:00	6.2601	54.585	526.43	34.204	521.87	0.0000		
11/3/2016 3:51:01	11/3/2016 3:51:00	6.1860	54.700	526.44	34.268	521.88	0.0000		
11/3/2016 3:52:01	11/3/2016 3:52:00	6.1761	54.649	526.45	34.230	521.89	0.0000		
11/3/2016 3:53:01	11/3/2016 3:53:00	6.1759	54.630	526.45	34.217	521.90	0.0000		
11/3/2016 3:54:01	11/3/2016 3:54:00	6.1778	54.628	526.47	34.215	521.91	0.0000		
11/3/2016 3:55:01	11/3/2016 3:55:00	6.2455	54.544	526.46	34.171	521.90	0.0000		
11/3/2016 3:56:01	11/3/2016 3:56:00	6.2409	54.574	526.46	34.191	521.90	0.0000		
11/3/2016 3:57:01	11/3/2016 3:57:00	6.2369	54.576	526.45	34.192	521.90	0.0000		
11/3/2016 3:58:01	11/3/2016 3:58:00	6.2444	54.569	526.46	34.189	521.90	0.0000		
11/3/2016 3:59:01	11/3/2016 3:59:00	6.2064	54.629	526.46	34.222	521.91	0.0000		
11/3/2016 4:00:01	11/3/2016 4:00:00	6.2138	54.607	526.47	34.209	521.91	0.0000		
11/3/2016 4:01:01	11/3/2016 4:01:00	6.2301	54.578	526.47	34.192	521.91	0.0000		
11/3/2016 4:02:01	11/3/2016 4:02:00	6.2704	54.525	526.48	34.164	521.92	0.0000		
11/3/2016 4:03:01	11/3/2016 4:03:00	6.2786	54.528	526.47	34.168	521.91	0.0000		
11/3/2016 4:04:01	11/3/2016 4:04:00	6.2776	54.549	526.47	34.182	521.91	0.0000		
11/3/2016 4:05:01	11/3/2016 4:05:00	6.2319	54.615	526.47	34.218	521.92	0.0000		
11/3/2016 4:06:01	11/3/2016 4:06:00	6.2243	54.613	526.49	34.215	521.93	0.0000		
11/3/2016 4:07:01	11/3/2016 4:07:00	6.2216	54.609	526.49	34.211	521.93	0.0000		
11/3/2016 4:08:01	11/3/2016 4:08:00	6.2299	54.587	526.50	34.199	521.94	0.0000		
11/3/2016 4:09:01	11/3/2016 4:09:00	6.2398	54.570	526.50	34.188	521.94	0.0000		
11/3/2016 4:10:01	11/3/2016 4:10:00	6.2547	54.553	526.51	34.180	521.95	0.0000		
11/3/2016 4:11:01	11/3/2016 4:11:00	6.1983	54.649	526.51	34.234	521.95	0.0000		
11/3/2016 4:12:01	11/3/2016 4:12:00	6.1800	54.641	526.51	34.225	521.96	0.0000		
11/3/2016 4:13:01	11/3/2016 4:13:00	6.1744	54.621	526.53	34.210	521.97	0.0000		
11/3/2016 4:14:01	11/3/2016 4:14:00	6.1738	54.620	526.52	34.209	521.96	0.0000		
11/3/2016 4:15:01	11/3/2016 4:15:00	6.1716	54.623	526.53	34.210	521.98	0.0000		
11/3/2016 4:16:01	11/3/2016 4:16:00	6.1815	54.610	526.54	34.203	521.98	0.0000		
11/3/2016 4:17:01	11/3/2016 4:17:00	6.1788	54.616	526.54	34.207	521.98	0.0000		
11/3/2016 4:18:01	11/3/2016 4:18:00	6.1895	54.596	526.54	34.196	521.98	0.0000		
11/3/2016 4:19:01	11/3/2016 4:19:00	6.1838	54.610	526.55	34.204	521.99	0.0000		
11/3/2016 4:20:01	11/3/2016 4:20:00	6.1714	54.625	526.54	34.212	521.98	0.0000		
11/3/2016 4:21:01	11/3/2016 4:21:00	6.1724	54.619	526.56	34.208	522.00	0.0000		
11/3/2016 4:22:01	11/3/2016 4:22:00	6.1836	54.598	526.56	34.195	522.00	0.0000		
11/3/2016 4:23:01	11/3/2016 4:23:00	6.1841	54.602	526.56	34.199	522.00	0.0000		
11/3/2016 4:24:01	11/3/2016 4:24:00	6.1909	54.596	526.56	34.196	522.00	0.0000		
11/3/2016 4:25:01	11/3/2016 4:25:00	6.1942	54.594	526.57	34.196	522.01	0.0000		
11/3/2016 4:26:01	11/3/2016 4:26:00	6.1936	54.600	526.57	34.199	522.01	0.0000		
11/3/2016 4:27:01	11/3/2016 4:27:00	6.1965	54.597	526.57	34.198	522.01	0.0000		
11/3/2016 4:28:01	11/3/2016 4:28:00	6.2039	54.587	526.58	34.193	522.02	0.0000		
11/3/2016 4:29:01	11/3/2016 4:29:00	6.2072	54.585	526.58	34.192	522.02	0.0000		
11/3/2016 4:30:01	11/3/2016 4:30:00	6.2119	54.582	526.59	34.191	522.03	0.0000		
11/3/2016 4:31:01	11/3/2016 4:31:00	6.2178	54.578	526.59	34.189	522.03	0.0000		
11/3/2016 4:32:01	11/3/2016 4:32:00	6.2240	54.574	526.59	34.188	522.03	0.0000		
11/3/2016 4:33:01	11/3/2016 4:33:00	6.2198	54.586	526.60	34.196	522.04	0.0000		
11/3/2016 4:34:01	11/3/2016 4:34:00	6.2201	54.588	526.60	34.197	522.05	0.0000		
11/3/2016 4:35:01	11/3/2016 4:35:00	6.2015	54.621	526.60	34.216	522.04	0.0000		
11/3/2016 4:36:01	11/3/2016 4:36:00	6.2004	54.616	526.61	34.212	522.05	0.0000		
11/3/2016 4:37:01	11/3/2016 4:37:00	6.1181	54.746	526.61	34.285	522.06	0.0000		
11/3/2016 4:38:01	11/3/2016 4:38:00	6.1446	54.667	526.63	34.235	522.07	0.0000		
11/3/2016 4:39:01	11/3/2016 4:39:00	6.1052	54.712	526.63	34.258	522.07	0.0000		
11/3/2016 4:40:01	11/3/2016 4:40:00	6.0939	54.706	526.64	34.251	522.08	0.0000		
11/3/2016 4:41:01	11/3/2016 4:41:00	6.0878	54.693	526.64	34.241	522.08	0.0000		
11/3/2016 4:42:01	11/3/2016 4:42:00	6.0866	54.676	526.65	34.229	522.09	0.0000		
11/3/2016 4:43:01	11/3/2016 4:43:00	6.0861	54.663	526.65	34.219	522.09	0.0000		
11/3/2016 4:44:01	11/3/2016 4:44:00	6.0935	54.643	526.65	34.207	522.09	0.0000		
11/3/2016 4:45:01	11/3/2016 4:45:00	6.1052	54.624	526.66	34.196	522.10	0.0000		
11/3/2016 4:46:01	11/3/2016 4:46:00	6.1075	54.622	526.66	34.196	522.10	0.0000		
11/3/2016 4:47:01	11/3/2016 4:47:00	6.1081	54.624	526.66	34.197	522.11	0.0000		
11/3/2016 4:48:01	11/3/2016 4:48:00	6.1217	54.606	526.66	34.188	522.10	0.0000		
11/3/2016 4:49:01	11/3/2016 4:49:00	6.1182	54.621	526.66	34.197	522.11	0.0000		
11/3/2016 4:50:01	11/3/2016 4:50:00	6.1414	54.586	526.66	34.178	522.10	0.0000		
11/3/2016 4:51:01	11/3/2016 4:51:00	6.1721	54.547	526.67	34.157	522.11	0.0000		
11/3/2016 4:52:01	11/3/2016 4:52:00	6.1855	54.547	526.67	34.160	522.11	0.0000		
11/3/2016 4:53:01	11/3/2016 4:53:00	6.2092	54.531	526.67	34.155	522.12	0.0000		
11/3/2016 4:54:01	11/3/2016 4:54:00	6.1782	54.606	526.67	34.200	522.12	0.0000		
11/3/2016 4:55:01	11/3/2016 4:55:00	6.1794	54.608	526.68	34.202	522.12	0.0000		
11/3/2016 4:56:01	11/3/2016 4:56:00	6.1537	54.656	526.69	34.230	522.13	0.0000		
11/3/2016 4:57:01	11/3/2016 4:57:00	6.1387	54.674	526.70	34.239	522.14	0.0000		
11/3/2016 4:58:01	11/3/2016 4:58:00	6.1296	54.670	526.71	34.234	522.15	0.0000		
11/3/2016 4:59:01	11/3/2016 4:59:00	6.1333	54.648	526.72	34.219	522.16	0.0000		
11/3/2016 5:00:01	11/3/2016 5:00:00	6.1696	54.581	526.73	34.181	522.17	0.0000		
11/3/2016 5:01:01	11/3/2016 5:01:00	6.1702	54.593	526.72	34.189	522.16	0.0000		
11/3/2016 5:02:01	11/3/2016 5:02:00	6.1645	54.611	526.73	34.201	522.17	0.0000		
11/3/2016 5:03:01	11/3/2016 5:03:00	6.1638	54.615	526.73	34.203	522.17	0.0000		
11/3/2016 5:04:01	11/3/2016 5:04:00	6.1563	54.628	526.72	34.210	522.16	0.0000		
11/3/2016 5:05:01	11/3/2016 5:05:00	6.1569	54.623	526.74	34.208	522.18	0.0000		
11/3/2016 5:06:01	11/3/2016 5:06:00	6.1676	54.604	526.75	34.197	522.19	0.0000		
11/3/2016 5:07:01	11/3/2016 5:07:00	6.1724	54.601	526.74	34.195	522.18	0.0000		
11/3/2016 5:08:01	11/3/2016 5:08:00	6.1715	54.606	526.76	34.199	522.20	0.0000		
11/3/2016 5:09:01	11/3/2016 5:09:00	6.1726	54.609	526.76	34.201	522.20	0.0000		
11/3/2016 5:10:01	11/3/2016 5:10:00	6.1785	54.604	526.76	34.199	522.20	0.0000		
11/3/2016 5:11:01	11/3/2016 5:11:00	6.1785	54.607	526.77	34.201	522.21	0.0000		
11/3/2016 5:12:01	11/3/2016 5:12:00	6.1888	54.597	526.77	34.196	522.21	0.0000		
11/3/2016 5:13:01	11/3/2016 5:13:00	6.1952	54.588	526.78	34.191	522.22	0.0000		
11/3/2016 5:14:01	11/3/2016 5:14:00	6.1931	54.599	526.77	34.198	522.21	0.0000		
11/3/2016 5:15:01	11/3/2016 5:15:00	6.1969	54.593	526.78	34.195	522.22	0.0000		
11/3/2016 5:16:01	11/3/2016 5:16:00	6.2060	54.585	526.79	34.192	522.23	0.0000		
11/3/2016 5:17:01	11/3/2016 5:17:00	6.2038	54.596	526.79	34.199	522.23	0.0000		
11/3/2016 5:18:01	11/3/2016 5:18:00	6.2053	54.595	526.79	34.198	522.23	0.0000		
11/3/2016 5:19:01	11/3/2016 5:19:00	6.2077	54.593	526.80	34.198	522.24	0.0000		
11/3/2016 5:20:01	11/3/2016 5:20:00	6.2076	54.597	526.80	34.200	522.24	0.0000		
11/3/2016 5:21:01	11/3/2016 5:21:00	6.2087	54.596	526.81	34.200	522.25	0.0000		
11/3/2016 5:22:01	11/3/2016 5:22:00	6.2059	54.602	526.81	34.203	522.25	0.0000		
11/3/2016 5:23:01	11/3/2016 5:23:00	6.2066	54.598	526.82	34.201	522.26	0.0000		
11/3/2016 5:24:01	11/3/2016 5:24:00	6.2202	54.581	526.83	34.192	522.27	0.0000		
11/3/2016 5:25:01	11/3/2016 5:25:00	6.2299	54.579	526.83	34.192	522.27	0.0000		
11/3/2016 5:26:01	11/3/2016 5:26:00	6.2141	54.605	526.83	34.207	522.27	0.0000		
11/3/2016 5:27:01	11/3/2016 5:27:00	6.2362	54.576	526.84	34.192	522.28	0.0000		
11/3/2016 5:28:01	11/3/2016 5:28:00	6.2258	54.601	526.84	34.207	522.28	0.0000		
11/3/2016 5:29:01	11/3/2016 5:29:00	6.2324	54.589	526.84	34.200	522.28	0.0000		
11/3/2016 5:30:01	11/3/2016 5:30:00	6.2257	54.589	526.85	34.199	522.29	0.0000		
11/3/2016 5:31:01	11/3/2016 5:31:00	6.2221	54.592	526.85	34.200	522.29	0.0000		
11/3/2016 5:32:01	11/3/2016 5:32:00	6.2362	54.577	526.87	34.192	522.31	0.0000		
11/3/2016 5:33:01	11/3/2016 5:33:00	6.2383	54.590	526.87	34.202	522.31	0.0000		
11/3/2016 5:34:01	11/3/2016 5:34:00	6.2365	54.593	526.87	34.203	522.31	0.0000		
11/3/2016 5:35:01	11/3/2016 5:35:00	6.2426	54.582	526.88	34.197	522.32	0.0000		
11/3/2016 5:36:01	11/3/2016 5:36:00	6.2454	54.584	526.88	34.199	522.32	0.0000		
11/3/2016 5:37:01	11/3/2016 5:37:00	6.2230	54.609	526.89	34.212	522.33	0.0000		
11/3/2016 5:38:01	11/3/2016 5:38:00	6.2264	54.596	526.90	34.204	522.34	0.0000		
11/3/2016 5:39:01	11/3/2016 5:39:00	6.2076	54.624	526.91	34.219	522.35	0.0000		
11/3/2016 5:40:01	11/3/2016 5:40:00	6.2327	54.568	526.91	34.185	522.34	0.0000		
11/3/2016 5:41:01	11/3/2016 5:41:00	6.2383	54.564	526.91	34.184	522.35	0.0000		
11/3/2016 5:42:01	11/3/2016 5:42:00	6.2408	54.571	526.92	34.189	522.36	0.0000		
11/3/2016 5:43:01	11/3/2016 5:43:00	6.2454	54.567	526.91	34.187	522.35	0.0000		
11/3/2016 5:44:01	11/3/2016 5:44:00	6.2423	54.584	526.92	34.199	522.36	0.0000		
11/3/2016 5:45:01	11/3/2016 5:45:00	6.2391	54.588	526.92	34.201	522.36	0.0000		
11/3/2016 5:46:01	11/3/2016 5:46:00	6.2209	54.611	526.93	34.213	522.37	0.0000		
11/3/2016 5:47:01	11/3/2016 5:47:00	6.2250	54.592	526.94	34.201	522.38	0.0000		
11/3/2016 5:48:01	11/3/2016 5:48:00	6.2542	54.541	526.94	34.171	522.38	0.0000		
11/3/2016 5:49:01	11/3/2016 5:49:00	6.2604	54.547	526.94	34.177	522.38	0.0000		
11/3/2016 5:50:01	11/3/2016 5:50:00	6.2594	54.571	526.94	34.193	522.38	0.0000		
11/3/2016 5:51:01	11/3/2016 5:51:00	6.2561	54.580	526.95	34.199	522.39	0.0000		
11/3/2016 5:52:01	11/3/2016 5:52:00	6.2511	54.587	526.95	34.202	522.39	0.0000		
11/3/2016 5:53:01	11/3/2016 5:53:00	6.2208	54.632	526.96	34.227	522.40	0.0000		
11/3/2016 5:54:01	11/3/2016 5:54:00	6.2383	54.584	526.96	34.197	522.40	0.0000		
11/3/2016 5:55:01	11/3/2016 5:55:00	6.2592	54.557	526.96	34.184	522.40	0.0000		
11/3/2016 5:56:01	11/3/2016 5:56:00	6.2630	54.571	526.96	34.194	522.40	0.0000		
11/3/2016 5:57:01	11/3/2016 5:57:00	6.2690	54.568	526.96	34.193	522.40	0.0000		
11/3/2016 5:58:01	11/3/2016 5:58:00	6.2671	54.573	526.97	34.196	522.41	0.0000		
11/3/2016 5:59:01	11/3/2016 5:59:00	6.2635	54.580	526.97	34.201	522.41	0.0000		
11/3/2016 6:00:01	11/3/2016 6:00:00	6.2645	54.573	526.97	34.196	522.41	0.0000		
11/3/2016 6:01:01	11/3/2016 6:01:00	6.2632	54.578	527.00	34.199	522.43	0.0000		
11/3/2016 6:02:01	11/3/2016 6:02:00	6.2626	54.577	527.00	34.198	522.43	0.0000		
11/3/2016 6:03:01	11/3/2016 6:03:00	6.2537	54.588	527.01	34.204	522.44	0.0000		
11/3/2016 6:04:01	11/3/2016 6:04:00	6.2630	54.568	527.01	34.192	522.44	0.0000		
11/3/2016 6:05:01	11/3/2016 6:05:00	6.2573	54.579	527.01	34.198	522.44	0.0000		
11/3/2016 6:06:01	11/3/2016 6:06:00	6.2577	54.575	527.02	34.195	522.45	0.0000		
11/3/2016 6:07:01	11/3/2016 6:07:00	6.2659	54.563	527.02	34.189	522.46	0.0000		
11/3/2016 6:08:01	11/3/2016 6:08:00	6.2606	54.580	527.03	34.200	522.47	0.0000		
11/3/2016 6:09:01	11/3/2016 6:09:00	6.2715	54.564	527.03	34.191	522.47	0.0000		
11/3/2016 6:10:01	11/3/2016 6:10:00	6.2707	54.574	527.03	34.198	522.47	0.0000		
11/3/2016 6:11:01	11/3/2016 6:11:00	6.2546	54.592	527.04	34.207	522.48	0.0000		
11/3/2016 6:12:01	11/3/2016 6:12:00	6.2657	54.567	527.05	34.192	522.49	0.0000		
11/3/2016 6:13:01	11/3/2016 6:13:00	6.2708	54.571	527.05	34.195	522.49	0.0000		
11/3/2016 6:14:01	11/3/2016 6:14:00	6.2692	54.578	527.05	34.200	522.49	0.0000		
11/3/2016 6:15:01	11/3/2016 6:15:00	6.2641	54.576	527.05	34.198	522.49	0.0000		
11/3/2016 6:16:01	11/3/2016 6:16:00	6.2641	54.585	527.06	34.204	522.49	0.0000		
11/3/2016 6:17:01	11/3/2016 6:17:00	6.2381	54.619	527.06	34.222	522.50	0.0000		
11/3/2016 6:18:01	11/3/2016 6:18:00	6.2274	54.600	527.07	34.206	522.51	0.0000		
11/3/2016 6:19:01	11/3/2016 6:19:00	6.2550	54.553	527.08	34.180	522.52	0.0000		
11/3/2016 6:20:01	11/3/2016 6:20:00	6.2022	54.651	527.08	34.236	522.51	0.0000		
11/3/2016 6:21:01	11/3/2016 6:21:00	6.2164	54.610	527.07	34.211	522.51	0.0000		
11/3/2016 6:22:01	11/3/2016 6:22:00	6.2214	54.594	527.09	34.201	522.53	0.0000		
11/3/2016 6:23:01	11/3/2016 6:23:00	6.2367	54.569	527.09	34.187	522.53	0.0000		
11/3/2016 6:24:01	11/3/2016 6:24:00	6.2376	54.575	527.09	34.191	522.52	0.0000		
11/3/2016 6:25:01	11/3/2016 6:25:00	6.2296	54.591	527.10	34.201	522.54	0.0000		
11/3/2016 6:26:01	11/3/2016 6:26:00	6.2249	54.599	527.10	34.205	522.54	0.0000		
11/3/2016 6:27:01	11/3/2016 6:27:00	6.2413	54.569	527.10	34.188	522.54	0.0000		
11/3/2016 6:28:01	11/3/2016 6:28:00	6.2659	54.529	527.10	34.165	522.54	0.0000		
11/3/2016 6:29:01	11/3/2016 6:29:00	6.2705	54.537	527.11	34.172	522.54	0.0000		
11/3/2016 6:30:01	11/3/2016 6:30:00	6.2760	54.539	527.10	34.175	522.54	0.0000		
11/3/2016 6:31:01	11/3/2016 6:31:00	6.2905	54.534	527.11	34.174	522.55	0.0000		
11/3/2016 6:32:01	11/3/2016 6:32:00	6.2716	54.576	527.11	34.199	522.55	0.0000		
11/3/2016 6:33:01	11/3/2016 6:33:00	6.2722	54.570	527.13	34.195	522.56	0.0000		
11/3/2016 6:34:01	11/3/2016 6:34:00	6.2755	54.567	527.13	34.194	522.56	0.0000		
11/3/2016 6:35:01	11/3/2016 6:35:00	6.2749	54.569	527.14	34.195	522.58	0.0000		
11/3/2016 6:36:01	11/3/2016 6:36:00	6.2647	54.587	527.13	34.205	522.57	0.0000		
11/3/2016 6:37:01	11/3/2016 6:37:00	6.2861	54.545	527.14	34.181	522.58	0.0000		
11/3/2016 6:38:01	11/3/2016 6:38:00	6.3037	54.533	527.15	34.176	522.58	0.0000		
11/3/2016 6:39:01	11/3/2016 6:39:00	6.2951	54.557	527.15	34.191	522.58	0.0000		
11/3/2016 6:40:01	11/3/2016 6:40:00	6.3132	54.530	527.15	34.176	522.59	0.0000		
11/3/2016 6:41:01	11/3/2016 6:41:00	6.3146	54.530	527.15	34.177	522.59	0.0000		
11/3/2016 6:42:01	11/3/2016 6:42:00	6.2956	54.569	527.15	34.200	522.59	0.0000		
11/3/2016 6:43:01	11/3/2016 6:43:00	6.3036	54.534	527.17	34.177	522.61	0.0000		
11/3/2016 6:44:01	11/3/2016 6:44:00	6.3052	54.516	527.17	34.164	522.61	0.0000		
11/3/2016 6:45:01	11/3/2016 6:45:00	6.3045	54.526	527.17	34.172	522.61	0.0000		
11/3/2016 6:46:01	11/3/2016 6:46:00	6.2270	54.664	527.17	34.251	522.61	0.0000		
11/3/2016 6:47:01	11/3/2016 6:47:00	6.2712	54.535	527.19	34.171	522.62	0.0000		
11/3/2016 6:48:01	11/3/2016 6:48:00	6.3069	54.488	527.19	34.145	522.63	0.0000		
11/3/2016 6:49:01	11/3/2016 6:49:00	6.3152	54.513	527.18	34.165	522.62	0.0000		
11/3/2016 6:50:01	11/3/2016 6:50:00	6.2421	54.652	527.18	34.246	522.61	0.0000		
11/3/2016 6:51:01	11/3/2016 6:51:00	6.2288	54.642	527.19	34.236	522.63	0.0000		
11/3/2016 6:52:01	11/3/2016 6:52:00	6.2978	54.491	527.20	34.146	522.64	0.0000		
11/3/2016 6:53:01	11/3/2016 6:53:00	6.3715	54.442	527.20	34.127	522.64	0.0000		
11/3/2016 6:54:01	11/3/2016 6:54:00	6.3767	54.488	527.19	34.161	522.62	0.0000		
11/3/2016 6:55:01	11/3/2016 6:55:00	6.3677	54.532	527.19	34.189	522.62	0.0000		
11/3/2016 6:56:01	11/3/2016 6:56:00	6.3469	54.551	527.19	34.198	522.63	0.0000		
11/3/2016 6:57:01	11/3/2016 6:57:00	6.3596	54.521	527.21	34.180	522.65	0.0000		
11/3/2016 6:58:01	11/3/2016 6:58:00	6.3718	54.516	527.22	34.179	522.66	0.0000		
11/3/2016 6:59:01	11/3/2016 6:59:00	6.3638	54.557	527.22	34.206	522.65	0.0000		
11/3/2016 7:00:01	11/3/2016 7:00:00	6.3613	54.571	527.21	34.215	522.65	0.0000		
11/3/2016 7:01:01	11/3/2016 7:01:00	6.3503	54.554	527.23	34.201	522.67	0.0000		
11/3/2016 7:02:01	11/3/2016 7:02:00	6.4001	54.480	527.23	34.160	522.67	0.0000		
11/3/2016 7:03:01	11/3/2016 7:03:00	6.3554	54.569	527.24	34.212	522.67	0.0000		
11/3/2016 7:04:01	11/3/2016 7:04:00	6.3524	54.555	527.23	34.202	522.67	0.0000		
11/3/2016 7:05:01	11/3/2016 7:05:00	6.3515	54.541	527.23	34.192	522.67	0.0000		
11/3/2016 7:06:01	11/3/2016 7:06:00	6.3514	54.541	527.25	34.192	522.69	0.0000		
11/3/2016 7:07:01	11/3/2016 7:07:00	6.3476	54.538	527.25	34.189	522.68	0.0000		
11/3/2016 7:08:01	11/3/2016 7:08:00	6.3461	54.549	527.26	34.196	522.69	0.0000		
11/3/2016 7:09:01	11/3/2016 7:09:00	6.3465	54.540	527.26	34.190	522.69	0.0000		
11/3/2016 7:10:01	11/3/2016 7:10:00	6.3467	54.541	527.25	34.191	522.68	0.0000		
11/3/2016 7:11:01	11/3/2016 7:11:00	6.3419	54.548	527.27	34.195	522.70	0.0000		
11/3/2016 7:12:01	11/3/2016 7:12:00	6.3391	54.551	527.26	34.196	522.70	0.0000		
11/3/2016 7:13:01	11/3/2016 7:13:00	6.3476	54.539	527.27	34.190	522.70	0.0000		
11/3/2016 7:14:01	11/3/2016 7:14:00	6.3568	54.520	527.26	34.178	522.70	0.0000		
11/3/2016 7:15:01	11/3/2016 7:15:00	6.3790	54.487	527.28	34.160	522.71	0.0000		
11/3/2016 7:16:01	11/3/2016 7:16:00	6.3797	54.510	527.26	34.177	522.70	0.0000		
11/3/2016 7:17:01	11/3/2016 7:17:00	6.3750	54.527	527.27	34.187	522.70	0.0000		
11/3/2016 7:18:01	11/3/2016 7:18:00	6.3607	54.545	527.27	34.197	522.70	0.0000		
11/3/2016 7:19:01	11/3/2016 7:19:00	6.3688	54.534	527.28	34.191	522.71	0.0000		
11/3/2016 7:20:01	11/3/2016 7:20:00	6.3783	54.517	527.28	34.181	522.72	0.0000		
11/3/2016 7:21:01	11/3/2016 7:21:00	6.3696	54.542	527.29	34.197	522.72	0.0000		
11/3/2016 7:22:01	11/3/2016 7:22:00	6.3810	54.506	527.29	34.174	522.72	0.0000		
11/3/2016 7:23:01	11/3/2016 7:23:00	6.3826	54.531	527.29	34.192	522.73	0.0000		
11/3/2016 7:24:01	11/3/2016 7:24:00	6.3796	54.539	527.29	34.196	522.73	0.0000		
11/3/2016 7:25:01	11/3/2016 7:25:00	6.3936	54.521	527.29	34.187	522.73	0.0000		
11/3/2016 7:26:01	11/3/2016 7:26:00	6.3790	54.535	527.29	34.194	522.73	0.0000		
11/3/2016 7:27:01	11/3/2016 7:27:00	6.3858	54.520	527.30	34.185	522.74	0.0000		
11/3/2016 7:28:01	11/3/2016 7:28:00	6.3745	54.542	527.30	34.197	522.73	0.0000		
11/3/2016 7:29:01	11/3/2016 7:29:00	6.4030	54.485	527.30	34.164	522.74	0.0000		
11/3/2016 7:30:01	11/3/2016 7:30:00	6.3742	54.537	527.30	34.194	522.74	0.0000		
11/3/2016 7:31:01	11/3/2016 7:31:00	6.3709	54.535	527.30	34.192	522.74	0.0000		
11/3/2016 7:32:01	11/3/2016 7:32:00	6.3734	54.533	527.31	34.191	522.75	0.0000		
11/3/2016 7:33:01	11/3/2016 7:33:00	6.3720	54.537	527.31	34.194	522.75	0.0000		
11/3/2016 7:34:01	11/3/2016 7:34:00	6.3701	54.537	527.31	34.193	522.75	0.0000		
11/3/2016 7:35:01	11/3/2016 7:35:00	6.3779	54.526	527.31	34.188	522.75	0.0000		
11/3/2016 7:36:01	11/3/2016 7:36:00	6.3789	54.527	527.32	34.188	522.76	0.0000		
11/3/2016 7:37:01	11/3/2016 7:37:00	6.3761	54.532	527.33	34.191	522.76	0.0000		
11/3/2016 7:38:01	11/3/2016 7:38:00	6.3745	54.534	527.32	34.192	522.76	0.0000		
11/3/2016 7:39:01	11/3/2016 7:39:00	6.3705	54.538	527.32	34.194	522.76	0.0000		
11/3/2016 7:40:01	11/3/2016 7:40:00	6.3732	54.535	527.33	34.192	522.76	0.0000		
11/3/2016 7:41:01	11/3/2016 7:41:00	6.3786	54.526	527.34	34.188	522.78	0.0000		
11/3/2016 7:42:01	11/3/2016 7:42:00	6.3842	54.525	527.33	34.188	522.77	0.0000		
11/3/2016 7:43:01	11/3/2016 7:43:00	6.3981	54.512	527.33	34.182	522.77	0.0000		
11/3/2016 7:44:01	11/3/2016 7:44:00	6.3979	54.520	527.33	34.187	522.77	0.0000		
11/3/2016 7:45:01	11/3/2016 7:45:00	6.3870	54.547	527.34	34.203	522.77	0.0000		
11/3/2016 7:46:01	11/3/2016 7:46:00	6.4018	54.512	527.34	34.182	522.77	0.0000		
11/3/2016 7:47:01	11/3/2016 7:47:00	6.4034	54.524	527.35	34.191	522.78	0.0000		
11/3/2016 7:48:01	11/3/2016 7:48:00	6.4268	54.481	527.34	34.166	522.77	0.0000		
11/3/2016 7:49:01	11/3/2016 7:49:00	6.4355	54.471	527.35	34.161	522.78	0.0000		
11/3/2016 7:50:01	11/3/2016 7:50:00	6.4357	54.480	527.36	34.167	522.79	0.0000		
11/3/2016 7:51:01	11/3/2016 7:51:00	6.3880	54.548	527.35	34.205	522.79	0.0000		
11/3/2016 7:52:01	11/3/2016 7:52:00	6.3930	54.531	527.36	34.194	522.79	0.0000		
11/3/2016 7:53:01	11/3/2016 7:53:00	6.3976	54.521	527.35	34.188	522.79	0.0000		
11/3/2016 7:54:01	11/3/2016 7:54:00	6.4116	54.501	527.36	34.177	522.79	0.0000		
11/3/2016 7:55:01	11/3/2016 7:55:00	6.4048	54.523	527.36	34.191	522.79	0.0000		
11/3/2016 7:56:01	11/3/2016 7:56:00	6.4269	54.439	527.37	34.137	522.80	0.0000		
11/3/2016 7:57:01	11/3/2016 7:57:00	6.4025	54.524	527.37	34.191	522.80	0.0000		
11/3/2016 7:58:01	11/3/2016 7:58:00	6.4095	54.517	527.37	34.188	522.80	0.0000		
11/3/2016 7:59:01	11/3/2016 7:59:00	6.4160	54.504	527.38	34.180	522.81	0.0000		
11/3/2016 8:00:01	11/3/2016 8:00:00	6.4382	54.486	527.37	34.172	522.81	0.0000		
11/3/2016 8:01:01	11/3/2016 8:01:00	6.4114	54.520	527.37	34.190	522.80	0.0000		
11/3/2016 8:02:01	11/3/2016 8:02:00	6.4072	54.516	527.38	34.187	522.81	0.0000		
11/3/2016 8:03:01	11/3/2016 8:03:00	6.4073	54.511	527.39	34.183	522.82	0.0000		
11/3/2016 8:04:01	11/3/2016 8:04:00	6.4106	54.504	527.38	34.179	522.82	0.0000		
11/3/2016 8:05:01	11/3/2016 8:05:00	6.4150	54.498	527.38	34.175	522.81	0.0000		
11/3/2016 8:06:01	11/3/2016 8:06:00	6.4288	54.477	527.38	34.164	522.82	0.0000		
11/3/2016 8:07:01	11/3/2016 8:07:00	6.4217	54.495	527.39	34.175	522.83	0.0000		
11/3/2016 8:08:01	11/3/2016 8:08:00	6.4255	54.491	527.38	34.173	522.82	0.0000		
11/3/2016 8:09:01	11/3/2016 8:09:00	6.4344	54.479	527.38	34.167	522.82	0.0000		
11/3/2016 8:10:01	11/3/2016 8:10:00	6.4369	54.481	527.38	34.168	522.81	0.0000		
11/3/2016 8:11:01	11/3/2016 8:11:00	6.4239	54.516	527.39	34.190	522.82	0.0000		
11/3/2016 8:12:01	11/3/2016 8:12:00	6.4245	54.514	527.39	34.189	522.82	0.0000		
11/3/2016 8:13:01	11/3/2016 8:13:00	6.4328	54.502	527.38	34.182	522.82	0.0000		
11/3/2016 8:14:01	11/3/2016 8:14:00	6.4271	54.507	527.39	34.184	522.82	0.0000		
11/3/2016 8:15:01	11/3/2016 8:15:00	6.4287	54.497	527.39	34.178	522.83	0.0000		
11/3/2016 8:16:01	11/3/2016 8:16:00	6.4355	54.489	527.39	34.174	522.82	0.0000		
11/3/2016 8:17:01	11/3/2016 8:17:00	6.4370	54.493	527.39	34.177	522.82	0.0000		
11/3/2016 8:18:01	11/3/2016 8:18:00	6.4383	54.498	527.38	34.181	522.81	0.0000		
11/3/2016 8:19:01	11/3/2016 8:19:00	6.4330	54.514	527.39	34.191	522.82	0.0000		
11/3/2016 8:20:01	11/3/2016 8:20:00	6.4345	54.507	527.39	34.186	522.82	0.0000		
11/3/2016 8:21:01	11/3/2016 8:21:00	6.4317	54.508	527.40	34.186	522.83	0.0000		
11/3/2016 8:22:01	11/3/2016 8:22:00	6.4314	54.508	527.40	34.186	522.83	0.0000		
11/3/2016 8:23:01	11/3/2016 8:23:00	6.4282	54.510	527.41	34.187	522.84	0.0000		
11/3/2016 8:24:01	11/3/2016 8:24:00	6.3857	54.583	527.41	34.229	522.84	0.0000		
11/3/2016 8:25:01	11/3/2016 8:25:00	6.3101	54.637	527.41	34.250	522.84	0.0000		
11/3/2016 8:26:01	11/3/2016 8:26:00	6.3040	54.599	527.41	34.222	522.84	0.0000		
11/3/2016 8:27:01	11/3/2016 8:27:00	6.3088	54.564	527.42	34.199	522.85	0.0000		
11/3/2016 8:28:01	11/3/2016 8:28:00	6.3117	54.557	527.42	34.194	522.86	0.0000		
11/3/2016 8:29:01	11/3/2016 8:29:00	6.3087	54.560	527.42	34.196	522.86	0.0000		
11/3/2016 8:30:01	11/3/2016 8:30:00	6.3077	54.563	527.42	34.197	522.85	0.0000		
11/3/2016 8:31:01	11/3/2016 8:31:00	6.3106	54.551	527.42	34.190	522.85	0.0000		
11/3/2016 8:32:01	11/3/2016 8:32:00	6.3085	54.556	527.42	34.193	522.86	0.0000		
11/3/2016 8:33:01	11/3/2016 8:33:00	6.3085	54.557	527.42	34.194	522.85	0.0000		
11/3/2016 8:34:01	11/3/2016 8:34:00	6.3186	54.551	527.42	34.192	522.85	0.0000		
11/3/2016 8:35:01	11/3/2016 8:35:00	6.3171	54.546	527.42	34.188	522.85	0.0000		
11/3/2016 8:36:01	11/3/2016 8:36:00	6.3223	54.538	527.41	34.184	522.84	0.0000		
11/3/2016 8:37:01	11/3/2016 8:37:00	6.3363	54.528	527.41	34.180	522.84	0.0000		
11/3/2016 8:38:01	11/3/2016 8:38:00	6.3413	54.532	527.42	34.183	522.85	0.0000		
11/3/2016 8:39:01	11/3/2016 8:39:00	6.3426	54.538	527.42	34.188	522.85	0.0000		
11/3/2016 8:40:01	11/3/2016 8:40:00	6.3460	54.533	527.41	34.185	522.84	0.0000		
11/3/2016 8:41:01	11/3/2016 8:41:00	6.3358	54.549	527.41	34.194	522.84	0.0000		
11/3/2016 8:42:01	11/3/2016 8:42:00	6.3359	54.546	527.41	34.192	522.84	0.0000		
11/3/2016 8:43:01	11/3/2016 8:43:00	6.3385	54.540	527.41	34.188	522.85	0.0000		
11/3/2016 8:44:01	11/3/2016 8:44:00	6.3488	54.532	527.42	34.185	522.86	0.0000		
11/3/2016 8:45:01	11/3/2016 8:45:00	6.3459	54.538	527.41	34.188	522.85	0.0000		
11/3/2016 8:46:01	11/3/2016 8:46:00	6.3450	54.542	527.41	34.191	522.84	0.0000		
11/3/2016 8:47:01	11/3/2016 8:47:00	6.3478	54.535	527.42	34.187	522.86	0.0000		
11/3/2016 8:48:01	11/3/2016 8:48:00	6.3483	54.534	527.43	34.187	522.86	0.0000		
11/3/2016 8:49:01	11/3/2016 8:49:00	6.3476	54.535	527.42	34.187	522.86	0.0000		
11/3/2016 8:50:01	11/3/2016 8:50:00	6.3519	54.531	527.43	34.185	522.86	0.0000		
11/3/2016 8:51:01	11/3/2016 8:51:00	6.3576	54.531	527.43	34.186	522.86	0.0000		
11/3/2016 8:52:01	11/3/2016 8:52:00	6.3597	54.541	527.42	34.193	522.86	0.0000		
11/3/2016 8:53:01	11/3/2016 8:53:00	6.3642	54.523	527.43	34.182	522.86	0.0000		
11/3/2016 8:54:01	11/3/2016 8:54:00	6.3639	54.527	527.43	34.185	522.86	0.0000		
11/3/2016 8:55:01	11/3/2016 8:55:00	6.3621	54.538	527.43	34.192	522.86	0.0000		
11/3/2016 8:56:01	11/3/2016 8:56:00	6.3745	54.532	527.42	34.191	522.86	0.0000		
11/3/2016 8:57:01	11/3/2016 8:57:00	6.3796	54.519	527.42	34.182	522.85	0.0000		
11/3/2016 8:58:01	11/3/2016 8:58:00	6.3987	54.490	527.42	34.167	522.85	0.0000		
11/3/2016 8:59:01	11/3/2016 8:59:00	6.3941	54.512	527.42	34.181	522.85	0.0000		
11/3/2016 9:00:01	11/3/2016 9:00:00	6.3863	54.519	527.42	34.184	522.85	0.0000		
11/3/2016 9:01:01	11/3/2016 9:01:00	6.3871	54.516	527.42	34.182	522.86	0.0000		
11/3/2016 9:02:01	11/3/2016 9:02:00	6.3888	54.516	527.42	34.182	522.85	0.0000		
11/3/2016 9:03:01	11/3/2016 9:03:00	6.3967	54.509	527.42	34.179	522.85	0.0000		
11/3/2016 9:04:01	11/3/2016 9:04:00	6.3792	54.537	527.42	34.195	522.85	0.0000		
11/3/2016 9:05:01	11/3/2016 9:05:00	6.3881	54.517	527.42	34.183	522.85	0.0000		
11/3/2016 9:06:01	11/3/2016 9:06:00	6.4002	54.494	527.42	34.170	522.86	0.0000		
11/3/2016 9:07:01	11/3/2016 9:07:00	6.3900	54.514	527.41	34.181	522.84	0.0000		
11/3/2016 9:08:01	11/3/2016 9:08:00	6.3841	54.527	527.41	34.189	522.85	0.0000		
11/3/2016 9:09:01	11/3/2016 9:09:00	6.3983	54.502	527.42	34.175	522.85	0.0000		
11/3/2016 9:10:01	11/3/2016 9:10:00	6.4060	54.497	527.42	34.173	522.85	0.0000		
11/3/2016 9:11:01	11/3/2016 9:11:00	6.4056	54.503	527.41	34.177	522.85	0.0000		
11/3/2016 9:12:01	11/3/2016 9:12:00	6.3752	54.556	527.42	34.208	522.85	0.0000		
11/3/2016 9:13:01	11/3/2016 9:13:00	6.3891	54.525	527.42	34.188	522.85	0.0000		
11/3/2016 9:14:01	11/3/2016 9:14:00	6.3857	54.527	527.41	34.189	522.84	0.0000		
11/3/2016 9:15:01	11/3/2016 9:15:00	6.3899	54.517	527.41	34.184	522.84	0.0000		
11/3/2016 9:16:01	11/3/2016 9:16:00	6.3936	54.511	527.41	34.180	522.85	0.0000		
11/3/2016 9:17:01	11/3/2016 9:17:00	6.3948	54.511	527.41	34.180	522.85	0.0000		
11/3/2016 9:18:01	11/3/2016 9:18:00	6.3911	54.519	527.42	34.185	522.85	0.0000		
11/3/2016 9:19:01	11/3/2016 9:19:00	6.3934	54.516	527.41	34.184	522.85	0.0000		
11/3/2016 9:20:01	11/3/2016 9:20:00	6.3943	54.514	527.41	34.182	522.84	0.0000		
11/3/2016 9:21:01	11/3/2016 9:21:00	6.3926	54.517	527.41	34.184	522.84	0.0000		
11/3/2016 9:22:01	11/3/2016 9:22:00	6.3474	54.593	527.41	34.228	522.84	0.0000		
11/3/2016 9:23:01	11/3/2016 9:23:00	6.3025	54.649	527.42	34.257	522.85	0.0000		
11/3/2016 9:24:01	11/3/2016 9:24:00	6.3345	54.555	527.43	34.198	522.86	0.0000		
11/3/2016 9:25:01	11/3/2016 9:25:00	6.3247	54.566	527.42	34.203	522.85	0.0000		
11/3/2016 9:26:01	11/3/2016 9:26:00	6.2487	54.683	527.42	34.269	522.86	0.0000		
11/3/2016 9:27:01	11/3/2016 9:27:00	6.2211	54.685	527.42	34.264	522.85	0.0000		
11/3/2016 9:28:01	11/3/2016 9:28:00	6.2307	54.630	527.43	34.228	522.86	0.0000		
11/3/2016 9:29:01	11/3/2016 9:29:00	6.2550	54.571	527.43	34.192	522.86	0.0000		
11/3/2016 9:30:01	11/3/2016 9:30:00	6.2654	54.553	527.43	34.182	522.86	0.0000		
11/3/2016 9:31:01	11/3/2016 9:31:00	6.2662	54.557	527.42	34.185	522.85	0.0000		
11/3/2016 9:32:01	11/3/2016 9:32:00	6.2682	54.560	527.42	34.187	522.85	0.0000		
11/3/2016 9:33:01	11/3/2016 9:33:00	6.2710	54.560	527.42	34.188	522.85	0.0000		
11/3/2016 9:34:01	11/3/2016 9:34:00	6.2713	54.562	527.41	34.189	522.85	0.0000		
11/3/2016 9:35:01	11/3/2016 9:35:00	6.2740	54.560	527.41	34.188	522.85	0.0000		
11/3/2016 9:36:01	11/3/2016 9:36:00	6.2963	54.531	527.41	34.173	522.84	0.0000		
11/3/2016 9:37:01	11/3/2016 9:37:00	6.2969	54.541	527.41	34.180	522.84	0.0000		
11/3/2016 9:38:01	11/3/2016 9:38:00	6.2728	54.583	527.41	34.204	522.85	0.0000		
11/3/2016 9:39:01	11/3/2016 9:39:00	6.2486	54.616	527.40	34.222	522.84	0.0000		
11/3/2016 9:40:01	11/3/2016 9:40:00	6.2820	54.546	527.40	34.181	522.84	0.0000		
11/3/2016 9:41:01	11/3/2016 9:41:00	6.3024	54.518	527.41	34.165	522.85	0.0000		
11/3/2016 9:42:01	11/3/2016 9:42:00	6.2898	54.554	527.40	34.188	522.83	0.0000		
11/3/2016 9:43:01	11/3/2016 9:43:00	6.2420	54.634	527.41	34.233	522.84	0.0000		
11/3/2016 9:44:01	11/3/2016 9:44:00	6.2605	54.581	527.40	34.200	522.83	0.0000		
11/3/2016 9:45:01	11/3/2016 9:45:00	6.2807	54.540	527.42	34.176	522.85	0.0000		
11/3/2016 9:46:01	11/3/2016 9:46:00	6.2920	54.530	527.42	34.172	522.85	0.0000		
11/3/2016 9:47:01	11/3/2016 9:47:00	6.2811	54.556	527.41	34.187	522.84	0.0000		
11/3/2016 9:48:01	11/3/2016 9:48:00	6.2633	54.591	527.40	34.208	522.83	0.0000		
11/3/2016 9:49:01	11/3/2016 9:49:00	6.2323	54.639	527.40	34.235	522.84	0.0000		
11/3/2016 9:50:01	11/3/2016 9:50:00	6.2356	54.613	527.40	34.217	522.84	0.0000		
11/3/2016 9:51:01	11/3/2016 9:51:00	6.2409	54.592	527.41	34.203	522.84	0.0000		
11/3/2016 9:52:01	11/3/2016 9:52:00	6.2365	54.592	527.41	34.203	522.84	0.0000		
11/3/2016 9:53:01	11/3/2016 9:53:00	6.2399	54.582	527.41	34.197	522.84	0.0000		
11/3/2016 9:54:01	11/3/2016 9:54:00	6.2434	54.576	527.40	34.193	522.83	0.0000		
11/3/2016 9:55:01	11/3/2016 9:55:00	6.2484	54.569	527.39	34.189	522.83	0.0000		
11/3/2016 9:56:01	11/3/2016 9:56:00	6.2450	54.578	527.39	34.195	522.83	0.0000		
11/3/2016 9:57:01	11/3/2016 9:57:00	6.2467	54.576	527.39	34.194	522.82	0.0000		
11/3/2016 9:58:01	11/3/2016 9:58:00	6.2520	54.568	527.38	34.189	522.82	0.0000		
11/3/2016 9:59:01	11/3/2016 9:59:00	6.2495	54.573	527.38	34.193	522.82	0.0000		
11/3/2016 10:00:01	11/3/2016 10:00:00	6.2619	54.555	527.38	34.182	522.82	0.0000		
11/3/2016 10:01:01	11/3/2016 10:01:00	6.2504	54.580	527.39	34.198	522.82	0.0000		
11/3/2016 10:02:01	11/3/2016 10:02:00	6.2544	54.574	527.37	34.194	522.81	0.0000		
11/3/2016 10:03:01	11/3/2016 10:03:00	6.2619	54.561	527.37	34.187	522.81	0.0000		
11/3/2016 10:04:01	11/3/2016 10:04:00	6.2763	54.542	527.38	34.177	522.82	0.0000		
11/3/2016 10:05:01	11/3/2016 10:05:00	6.2787	54.548	527.37	34.181	522.81	0.0000		
11/3/2016 10:06:01	11/3/2016 10:06:00	6.2773	54.558	527.37	34.188	522.81	0.0000		
11/3/2016 10:07:01	11/3/2016 10:07:00	6.2748	54.566	527.37	34.193	522.81	0.0000		
11/3/2016 10:08:01	11/3/2016 10:08:00	6.2731	54.570	527.37	34.195	522.80	0.0000		
11/3/2016 10:09:01	11/3/2016 10:09:00	6.2703	54.573	527.38	34.197	522.81	0.0000		
11/3/2016 10:10:01	11/3/2016 10:10:00	6.2695	54.573	527.35	34.196	522.79	0.0000		
11/3/2016 10:11:01	11/3/2016 10:11:00	6.2745	54.563	527.37	34.191	522.81	0.0000		
11/3/2016 10:12:01	11/3/2016 10:12:00	6.2750	54.563	527.36	34.191	522.80	0.0000		
11/3/2016 10:13:01	11/3/2016 10:13:00	6.2785	54.559	527.35	34.189	522.79	0.0000		
11/3/2016 10:14:01	11/3/2016 10:14:00	6.2722	54.572	527.37	34.197	522.81	0.0000		
11/3/2016 10:15:01	11/3/2016 10:15:00	6.2699	54.575	527.36	34.198	522.80	0.0000		
11/3/2016 10:16:01	11/3/2016 10:16:00	6.2629	54.583	527.36	34.202	522.79	0.0000		
11/3/2016 10:17:01	11/3/2016 10:17:00	6.2463	54.604	527.36	34.213	522.80	0.0000		
11/3/2016 10:18:01	11/3/2016 10:18:00	6.2528	54.583	527.36	34.200	522.79	0.0000		
11/3/2016 10:19:01	11/3/2016 10:19:00	6.2685	54.554	527.36	34.183	522.79	0.0000		
11/3/2016 10:20:01	11/3/2016 10:20:00	6.2665	54.562	527.36	34.188	522.80	0.0000		
11/3/2016 10:21:01	11/3/2016 10:21:00	6.2589	54.578	527.34	34.198	522.78	0.0000		
11/3/2016 10:22:01	11/3/2016 10:22:00	6.2470	54.599	527.35	34.210	522.79	0.0000		
11/3/2016 10:23:01	11/3/2016 10:23:00	6.1952	54.677	527.36	34.253	522.79	0.0000		
11/3/2016 10:24:01	11/3/2016 10:24:00	6.1717	54.688	527.35	34.256	522.78	0.0000		
11/3/2016 10:25:01	11/3/2016 10:25:00	6.1828	54.640	527.36	34.224	522.79	0.0000		
11/3/2016 10:26:01	11/3/2016 10:26:00	6.1954	54.603	527.36	34.201	522.80	0.0000		
11/3/2016 10:27:01	11/3/2016 10:27:00	6.2054	54.583	527.35	34.190	522.79	0.0000		
11/3/2016 10:28:01	11/3/2016 10:28:00	6.2000	54.597	527.34	34.198	522.78	0.0000		
11/3/2016 10:29:01	11/3/2016 10:29:00	6.1995	54.599	527.34	34.199	522.77	0.0000		
11/3/2016 10:30:01	11/3/2016 10:30:00	6.1945	54.608	527.34	34.205	522.77	0.0000		
11/3/2016 10:31:01	11/3/2016 10:31:00	6.1963	54.605	527.33	34.203	522.77	0.0000		
11/3/2016 10:32:01	11/3/2016 10:32:00	6.2051	54.591	527.34	34.195	522.77	0.0000		
11/3/2016 10:33:01	11/3/2016 10:33:00	6.1994	54.605	527.34	34.203	522.77	0.0000		
11/3/2016 10:34:01	11/3/2016 10:34:00	6.1021	54.764	527.34	34.293	522.78	0.0000		
11/3/2016 10:35:01	11/3/2016 10:35:00	6.1105	54.683	527.35	34.239	522.79	0.0000		
11/3/2016 10:36:01	11/3/2016 10:36:00	6.1338	54.612	527.35	34.194	522.79	0.0000		
11/3/2016 10:37:01	11/3/2016 10:37:00	6.1610	54.580	527.34	34.178	522.78	0.0000		
11/3/2016 10:38:01	11/3/2016 10:38:00	6.1619	54.608	527.34	34.198	522.77	0.0000		
11/3/2016 10:39:01	11/3/2016 10:39:00	6.1799	54.579	527.33	34.181	522.77	0.0000		
11/3/2016 10:40:01	11/3/2016 10:40:00	6.1801	54.591	527.33	34.190	522.76	0.0000		
11/3/2016 10:41:01	11/3/2016 10:41:00	6.1627	54.629	527.31	34.213	522.75	0.0000		
11/3/2016 10:42:01	11/3/2016 10:42:00	6.1163	54.707	527.32	34.257	522.76	0.0000		
11/3/2016 10:43:01	11/3/2016 10:43:00	6.0799	54.734	527.32	34.267	522.76	0.0000		
11/3/2016 10:44:01	11/3/2016 10:44:00	6.0985	54.663	527.33	34.222	522.76	0.0000		
11/3/2016 10:45:01	11/3/2016 10:45:00	6.0943	54.658	527.33	34.218	522.77	0.0000		
11/3/2016 10:46:01	11/3/2016 10:46:00	6.0825	54.673	527.33	34.225	522.76	0.0000		
11/3/2016 10:47:01	11/3/2016 10:47:00	6.0473	54.725	527.32	34.254	522.76	0.0000		
11/3/2016 10:48:01	11/3/2016 10:48:00	6.0730	54.662	527.32	34.216	522.76	0.0000		
11/3/2016 10:49:01	11/3/2016 10:49:00	6.0341	54.714	527.33	34.244	522.76	0.0000		
11/3/2016 10:50:01	11/3/2016 10:50:00	5.9974	54.762	527.33	34.269	522.76	0.0000		
11/3/2016 10:51:01	11/3/2016 10:51:00	5.9836	54.756	527.32	34.261	522.76	0.0000		
11/3/2016 10:52:01	11/3/2016 10:52:00	5.9476	54.782	527.32	34.272	522.76	0.0000		
11/3/2016 10:53:01	11/3/2016 10:53:00	5.8970	54.822	527.34	34.288	522.77	0.0000		
11/3/2016 10:54:01	11/3/2016 10:54:00	5.8985	54.781	527.34	34.260	522.77	0.0000		
11/3/2016 10:55:01	11/3/2016 10:55:00	5.9307	54.692	527.33	34.205	522.77	0.0000		
11/3/2016 10:56:01	11/3/2016 10:56:00	5.9587	54.656	527.31	34.187	522.74	0.0000		
11/3/2016 10:57:01	11/3/2016 10:57:00	5.8913	54.789	527.30	34.263	522.74	0.0000		
11/3/2016 10:58:01	11/3/2016 10:58:00	5.8803	54.790	527.29	34.262	522.73	0.0000		
11/3/2016 10:59:01	11/3/2016 10:59:00	5.9218	54.705	527.29	34.212	522.73	0.0000		
11/3/2016 11:00:01	11/3/2016 11:00:00	5.9510	54.651	527.30	34.181	522.73	0.0000		
11/3/2016 11:01:01	11/3/2016 11:01:00	5.8615	54.811	527.29	34.272	522.73	0.0000		
11/3/2016 11:02:01	11/3/2016 11:02:00	5.8389	54.834	527.28	34.283	522.72	0.0000		
11/3/2016 11:03:01	11/3/2016 11:03:00	5.9414	54.627	527.29	34.162	522.73	0.0000		
11/3/2016 11:04:01	11/3/2016 11:04:00	5.8985	54.719	527.28	34.217	522.72	0.0000		
11/3/2016 11:05:01	11/3/2016 11:05:00	5.7604	54.938	527.27	34.338	522.70	0.0000		
11/3/2016 11:06:01	11/3/2016 11:06:00	5.7620	54.878	527.28	34.296	522.72	0.0000		
11/3/2016 11:07:01	11/3/2016 11:07:00	5.8183	54.754	527.30	34.223	522.73	0.0000		
11/3/2016 11:08:01	11/3/2016 11:08:00	5.8022	54.790	527.28	34.244	522.71	0.0000		
11/3/2016 11:09:01	11/3/2016 11:09:00	5.7925	54.795	527.27	34.245	522.70	0.0000		
11/3/2016 11:10:01	11/3/2016 11:10:00	5.8273	54.718	527.28	34.200	522.71	0.0000		
11/3/2016 11:11:01	11/3/2016 11:11:00	5.8626	54.683	527.25	34.183	522.69	0.0000		
11/3/2016 11:12:01	11/3/2016 11:12:00	5.9909	54.491	527.26	34.079	522.70	0.0000		
11/3/2016 11:13:01	11/3/2016 11:13:00	6.0274	54.518	527.22	34.106	522.66	0.0000		
11/3/2016 11:14:01	11/3/2016 11:14:00	5.8851	54.855	527.22	34.308	522.66	0.0000		
11/3/2016 11:15:01	11/3/2016 11:15:00	5.7934	54.926	527.22	34.337	522.66	0.0000		
11/3/2016 11:16:01	11/3/2016 11:16:00	5.9177	54.658	527.25	34.178	522.68	0.0000		
11/3/2016 11:17:01	11/3/2016 11:17:00	5.9229	54.680	527.25	34.195	522.69	0.0000		
11/3/2016 11:18:01	11/3/2016 11:18:00	5.9464	54.666	527.24	34.191	522.68	0.0000		
11/3/2016 11:19:01	11/3/2016 11:19:00	5.9298	54.714	527.24	34.220	522.68	0.0000		
11/3/2016 11:20:01	11/3/2016 11:20:00	5.9140	54.730	527.24	34.228	522.67	0.0000		
11/3/2016 11:21:01	11/3/2016 11:21:00	5.8360	54.843	527.23	34.289	522.67	0.0000		
11/3/2016 11:22:01	11/3/2016 11:22:00	5.7413	54.957	527.26	34.346	522.69	0.0000		
11/3/2016 11:23:01	11/3/2016 11:23:00	5.7666	54.849	527.27	34.277	522.71	0.0000		
11/3/2016 11:24:01	11/3/2016 11:24:00	5.7906	54.778	527.25	34.234	522.69	0.0000		
11/3/2016 11:25:01	11/3/2016 11:25:00	5.7690	54.806	527.26	34.248	522.69	0.0000		
11/3/2016 11:26:01	11/3/2016 11:26:00	5.7978	54.744	527.26	34.211	522.70	0.0000		
11/3/2016 11:27:01	11/3/2016 11:27:00	5.7884	54.777	527.22	34.232	522.66	0.0000		
11/3/2016 11:28:01	11/3/2016 11:28:00	5.8029	54.758	527.23	34.222	522.67	0.0000		
11/3/2016 11:29:01	11/3/2016 11:29:00	5.8095	54.754	527.22	34.221	522.66	0.0000		
11/3/2016 11:30:01	11/3/2016 11:30:00	5.8239	54.736	527.23	34.212	522.66	0.0000		
11/3/2016 11:31:01	11/3/2016 11:31:00	5.7926	54.801	527.22	34.250	522.66	0.0000		
11/3/2016 11:32:01	11/3/2016 11:32:00	5.8178	54.750	527.23	34.220	522.67	0.0000		
11/3/2016 11:33:01	11/3/2016 11:33:00	5.8356	54.728	527.22	34.209	522.65	0.0000		
11/3/2016 11:34:01	11/3/2016 11:34:00	5.7983	54.806	527.21	34.254	522.65	0.0000		
11/3/2016 11:35:01	11/3/2016 11:35:00	5.7904	54.804	527.21	34.252	522.65	0.0000		
11/3/2016 11:36:01	11/3/2016 11:36:00	5.8042	54.768	527.21	34.229	522.64	0.0000		
11/3/2016 11:37:01	11/3/2016 11:37:00	5.8307	54.726	527.21	34.207	522.65	0.0000		
11/3/2016 11:38:01	11/3/2016 11:38:00	5.8259	54.752	527.20	34.223	522.63	0.0000		
11/3/2016 11:39:01	11/3/2016 11:39:00	5.8474	54.722	527.20	34.208	522.63	0.0000		
11/3/2016 11:40:01	11/3/2016 11:40:00	5.8592	54.717	527.21	34.206	522.64	0.0000		
11/3/2016 11:41:01	11/3/2016 11:41:00	5.8599	54.730	527.19	34.216	522.63	0.0000		
11/3/2016 11:42:01	11/3/2016 11:42:00	5.8594	54.744	527.18	34.225	522.62	0.0000		
11/3/2016 11:43:01	11/3/2016 11:43:00	5.8420	54.771	527.20	34.240	522.64	0.0000		
11/3/2016 11:44:01	11/3/2016 11:44:00	5.8331	54.776	527.18	34.242	522.62	0.0000		
11/3/2016 11:45:01	11/3/2016 11:45:00	5.8498	54.735	527.18	34.217	522.62	0.0000		
11/3/2016 11:46:01	11/3/2016 11:46:00	5.8731	54.707	527.19	34.203	522.63	0.0000		
11/3/2016 11:47:01	11/3/2016 11:47:00	5.8832	54.706	527.18	34.204	522.61	0.0000		
11/3/2016 11:48:01	11/3/2016 11:48:00	5.8818	54.725	527.16	34.217	522.60	0.0000		
11/3/2016 11:49:01	11/3/2016 11:49:00	5.8538	54.784	527.18	34.252	522.61	0.0000		
11/3/2016 11:50:01	11/3/2016 11:50:00	5.8513	54.776	527.16	34.246	522.60	0.0000		
11/3/2016 11:51:01	11/3/2016 11:51:00	5.8589	54.761	527.18	34.237	522.62	0.0000		
11/3/2016 11:52:01	11/3/2016 11:52:00	5.8516	54.771	527.17	34.242	522.60	0.0000		
11/3/2016 11:53:01	11/3/2016 11:53:00	5.8483	54.771	527.18	34.241	522.61	0.0000		
11/3/2016 11:54:01	11/3/2016 11:54:00	5.8490	54.764	527.18	34.237	522.61	0.0000		
11/3/2016 11:55:01	11/3/2016 11:55:00	5.8830	54.706	527.17	34.204	522.61	0.0000		
11/3/2016 11:56:01	11/3/2016 11:56:00	5.8745	54.731	527.17	34.220	522.61	0.0000		
11/3/2016 11:57:01	11/3/2016 11:57:00	5.8669	54.750	527.16	34.231	522.60	0.0000		
11/3/2016 11:58:01	11/3/2016 11:58:00	5.9124	54.675	527.17	34.189	522.61	0.0000		
11/3/2016 11:59:01	11/3/2016 11:59:00	5.9057	54.704	527.15	34.208	522.59	0.0000		
11/3/2016 12:00:01	11/3/2016 12:00:00	5.9225	54.687	527.16	34.200	522.59	0.0000		
11/3/2016 12:01:01	11/3/2016 12:01:00	5.9347	54.682	527.15	34.199	522.59	0.0000		
11/3/2016 12:02:01	11/3/2016 12:02:00	5.9070	54.739	527.15	34.232	522.58	0.0000		
11/3/2016 12:03:01	11/3/2016 12:03:00	5.8726	54.793	527.15	34.262	522.59	0.0000		
11/3/2016 12:04:01	11/3/2016 12:04:00	5.8555	54.804	527.15	34.266	522.58	0.0000		
11/3/2016 12:05:01	11/3/2016 12:05:00	5.8846	54.731	527.15	34.222	522.59	0.0000		
11/3/2016 12:06:01	11/3/2016 12:06:00	5.9271	54.652	527.15	34.176	522.58	0.0000		
11/3/2016 12:07:01	11/3/2016 12:07:00	5.9208	54.683	527.14	34.197	522.58	0.0000		
11/3/2016 12:08:01	11/3/2016 12:08:00	5.9284	54.683	527.14	34.198	522.58	0.0000		
11/3/2016 12:09:01	11/3/2016 12:09:00	5.8894	54.760	527.13	34.243	522.57	0.0000		
11/3/2016 12:10:01	11/3/2016 12:10:00	5.9222	54.700	527.14	34.209	522.58	0.0000		
11/3/2016 12:11:01	11/3/2016 12:11:00	5.9280	54.699	527.14	34.209	522.58	0.0000		
11/3/2016 12:12:01	11/3/2016 12:12:00	5.9339	54.705	527.15	34.215	522.58	0.0000		
11/3/2016 12:13:01	11/3/2016 12:13:00	5.9224	54.727	527.13	34.227	522.57	0.0000		
11/3/2016 12:14:01	11/3/2016 12:14:00	5.8919	54.781	527.14	34.258	522.57	0.0000		
11/3/2016 12:15:01	11/3/2016 12:15:00	5.8927	54.764	527.12	34.247	522.56	0.0000		
11/3/2016 12:16:01	11/3/2016 12:16:00	5.9178	54.711	527.13	34.215	522.57	0.0000		
11/3/2016 12:17:01	11/3/2016 12:17:00	5.9504	54.665	527.13	34.190	522.56	0.0000		
11/3/2016 12:18:01	11/3/2016 12:18:00	5.9555	54.681	527.14	34.203	522.57	0.0000		
11/3/2016 12:19:01	11/3/2016 12:19:00	5.9509	54.700	527.12	34.215	522.56	0.0000		
11/3/2016 12:20:01	11/3/2016 12:20:00	5.9656	54.682	527.13	34.206	522.56	0.0000		
11/3/2016 12:21:01	11/3/2016 12:21:00	5.9827	54.666	527.12	34.198	522.56	0.0000		
11/3/2016 12:22:01	11/3/2016 12:22:00	5.9846	54.671	527.11	34.203	522.55	0.0000		
11/3/2016 12:23:01	11/3/2016 12:23:00	6.0231	54.625	527.12	34.179	522.56	0.0000		
11/3/2016 12:24:01	11/3/2016 12:24:00	6.0014	54.681	527.11	34.213	522.55	0.0000		
11/3/2016 12:25:01	11/3/2016 12:25:00	5.9961	54.694	527.11	34.221	522.55	0.0000		
11/3/2016 12:26:01	11/3/2016 12:26:00	5.9788	54.723	527.12	34.237	522.55	0.0000		
11/3/2016 12:27:01	11/3/2016 12:27:00	5.9867	54.698	527.12	34.222	522.55	0.0000		
11/3/2016 12:28:01	11/3/2016 12:28:00	5.9825	54.700	527.10	34.222	522.54	0.0000		
11/3/2016 12:29:01	11/3/2016 12:29:00	6.0213	54.631	527.13	34.182	522.56	0.0000		
11/3/2016 12:30:01	11/3/2016 12:30:00	5.9979	54.686	527.12	34.216	522.56	0.0000		
11/3/2016 12:31:01	11/3/2016 12:31:00	5.9969	54.686	527.12	34.215	522.56	0.0000		
11/3/2016 12:32:01	11/3/2016 12:32:00	6.0105	54.664	527.10	34.203	522.54	0.0000		
11/3/2016 12:33:01	11/3/2016 12:33:00	6.0131	54.662	527.11	34.202	522.55	0.0000		
11/3/2016 12:34:01	11/3/2016 12:34:00	5.9816	54.734	527.11	34.246	522.54	0.0000		
11/3/2016 12:35:01	11/3/2016 12:35:00	6.0230	54.649	527.11	34.195	522.54	0.0000		
11/3/2016 12:36:01	11/3/2016 12:36:00	6.0385	54.644	527.11	34.195	522.55	0.0000		
11/3/2016 12:37:01	11/3/2016 12:37:00	6.0378	54.664	527.11	34.209	522.54	0.0000		
11/3/2016 12:38:01	11/3/2016 12:38:00	6.0115	54.723	527.09	34.245	522.53	0.0000		
11/3/2016 12:39:01	11/3/2016 12:39:00	6.0171	54.686	527.10	34.221	522.53	0.0000		
11/3/2016 12:40:01	11/3/2016 12:40:00	6.0058	54.696	527.10	34.224	522.54	0.0000		
11/3/2016 12:41:01	11/3/2016 12:41:00	6.0085	54.690	527.11	34.221	522.54	0.0000		
11/3/2016 12:42:01	11/3/2016 12:42:00	5.9894	54.724	527.10	34.241	522.54	0.0000		
11/3/2016 12:43:01	11/3/2016 12:43:00	6.0045	54.687	527.10	34.218	522.54	0.0000		
11/3/2016 12:44:01	11/3/2016 12:44:00	5.9718	54.735	527.10	34.244	522.54	0.0000		
11/3/2016 12:45:01	11/3/2016 12:45:00	5.9576	54.743	527.10	34.247	522.53	0.0000		
11/3/2016 12:46:01	11/3/2016 12:46:00	5.9886	54.677	527.10	34.207	522.54	0.0000		
11/3/2016 12:47:01	11/3/2016 12:47:00	5.9750	54.708	527.10	34.226	522.54	0.0000		
11/3/2016 12:48:01	11/3/2016 12:48:00	5.9702	54.715	527.09	34.230	522.53	0.0000		
11/3/2016 12:49:01	11/3/2016 12:49:00	5.9822	54.689	527.09	34.214	522.53	0.0000		
11/3/2016 12:50:01	11/3/2016 12:50:00	5.9950	54.672	527.10	34.205	522.54	0.0000		
11/3/2016 12:51:01	11/3/2016 12:51:00	5.9748	54.712	527.09	34.229	522.53	0.0000		
11/3/2016 12:52:01	11/3/2016 12:52:00	5.9806	54.696	527.10	34.219	522.54	0.0000		
11/3/2016 12:53:01	11/3/2016 12:53:00	5.9848	54.686	527.08	34.213	522.52	0.0000		
11/3/2016 12:54:01	11/3/2016 12:54:00	5.9785	54.704	527.09	34.224	522.52	0.0000		
11/3/2016 12:55:01	11/3/2016 12:55:00	5.9819	54.702	527.09	34.224	522.52	0.0000		
11/3/2016 12:56:01	11/3/2016 12:56:00	5.9786	54.704	527.10	34.224	522.54	0.0000		
11/3/2016 12:57:01	11/3/2016 12:57:00	5.9743	54.707	527.09	34.225	522.53	0.0000		
11/3/2016 12:58:01	11/3/2016 12:58:00	5.9982	54.662	527.09	34.199	522.52	0.0000		
11/3/2016 12:59:01	11/3/2016 12:59:00	5.9365	54.778	527.09	34.266	522.53	0.0000		
11/3/2016 13:00:01	11/3/2016 13:00:00	5.9620	54.711	527.09	34.226	522.52	0.0000		
11/3/2016 13:01:01	11/3/2016 13:01:00	5.9372	54.746	527.09	34.244	522.53	0.0000		
11/3/2016 13:02:01	11/3/2016 13:02:00	5.9399	54.730	527.09	34.234	522.52	0.0000		
11/3/2016 13:03:01	11/3/2016 13:03:00	5.9651	54.678	527.09	34.203	522.53	0.0000		
11/3/2016 13:04:01	11/3/2016 13:04:00	5.9455	54.719	527.09	34.228	522.52	0.0000		
11/3/2016 13:05:01	11/3/2016 13:05:00	5.9372	54.731	527.09	34.234	522.52	0.0000		
11/3/2016 13:06:01	11/3/2016 13:06:00	5.9398	54.721	527.07	34.227	522.51	0.0000		
11/3/2016 13:07:01	11/3/2016 13:07:00	5.9325	54.729	527.08	34.231	522.52	0.0000		
11/3/2016 13:08:01	11/3/2016 13:08:00	5.9445	54.703	527.09	34.216	522.52	0.0000		
11/3/2016 13:09:01	11/3/2016 13:09:00	5.9569	54.686	527.08	34.207	522.52	0.0000		
11/3/2016 13:10:01	11/3/2016 13:10:00	5.9524	54.705	527.08	34.219	522.51	0.0000		
11/3/2016 13:11:01	11/3/2016 13:11:00	5.9634	54.693	527.08	34.213	522.52	0.0000		
11/3/2016 13:12:01	11/3/2016 13:12:00	5.9414	54.727	527.07	34.232	522.51	0.0000		
11/3/2016 13:13:01	11/3/2016 13:13:00	5.9253	54.744	527.08	34.240	522.52	0.0000		
11/3/2016 13:14:01	11/3/2016 13:14:00	5.9529	54.687	527.08	34.207	522.52	0.0000		
11/3/2016 13:15:01	11/3/2016 13:15:00	5.9567	54.690	527.08	34.209	522.52	0.0000		
11/3/2016 13:16:01	11/3/2016 13:16:00	5.9389	54.727	527.07	34.232	522.51	0.0000		
11/3/2016 13:17:01	11/3/2016 13:17:00	5.9365	54.726	527.07	34.230	522.51	0.0000		
11/3/2016 13:18:01	11/3/2016 13:18:00	5.9436	54.707	527.07	34.218	522.51	0.0000		
11/3/2016 13:19:01	11/3/2016 13:19:00	5.9126	54.757	527.08	34.246	522.52	0.0000		
11/3/2016 13:20:01	11/3/2016 13:20:00	5.9555	54.667	527.06	34.193	522.50	0.0000		
11/3/2016 13:21:01	11/3/2016 13:21:00	5.9522	54.673	527.06	34.197	522.50	0.0000		
11/3/2016 13:22:01	11/3/2016 13:22:00	5.9648	54.666	527.08	34.195	522.52	0.0000		
11/3/2016 13:23:01	11/3/2016 13:23:00	5.9975	54.621	527.07	34.171	522.51	0.0000		
11/3/2016 13:24:01	11/3/2016 13:24:00	6.0064	54.630	527.06	34.179	522.49	0.0000		
11/3/2016 13:25:01	11/3/2016 13:25:00	6.0360	54.586	527.07	34.155	522.51	0.0000		
11/3/2016 13:26:01	11/3/2016 13:26:00	5.9650	54.737	527.07	34.244	522.51	0.0000		
11/3/2016 13:27:01	11/3/2016 13:27:00	5.9728	54.720	527.07	34.234	522.51	0.0000		
11/3/2016 13:28:01	11/3/2016 13:28:00	5.9757	54.710	527.07	34.228	522.50	0.0000		
11/3/2016 13:29:01	11/3/2016 13:29:00	6.0082	54.644	527.08	34.189	522.52	0.0000		
11/3/2016 13:30:01	11/3/2016 13:30:00	6.0070	54.659	527.06	34.199	522.49	0.0000		
11/3/2016 13:31:01	11/3/2016 13:31:00	5.9830	54.691	527.07	34.216	522.51	0.0000		
11/3/2016 13:32:01	11/3/2016 13:32:00	5.9610	54.725	527.08	34.235	522.52	0.0000		
11/3/2016 13:33:01	11/3/2016 13:33:00	5.9578	54.723	527.07	34.232	522.51	0.0000		
11/3/2016 13:34:01	11/3/2016 13:34:00	5.9796	54.681	527.07	34.208	522.51	0.0000		
11/3/2016 13:35:01	11/3/2016 13:35:00	5.9750	54.693	527.07	34.216	522.51	0.0000		
11/3/2016 13:36:01	11/3/2016 13:36:00	5.9287	54.770	527.08	34.259	522.52	0.0000		
11/3/2016 13:37:01	11/3/2016 13:37:00	5.9244	54.758	527.07	34.250	522.51	0.0000		
11/3/2016 13:38:01	11/3/2016 13:38:00	5.9348	54.724	527.09	34.228	522.52	0.0000		
11/3/2016 13:39:01	11/3/2016 13:39:00	5.9328	54.723	527.08	34.228	522.52	0.0000		
11/3/2016 13:40:01	11/3/2016 13:40:00	5.9110	54.756	527.07	34.245	522.51	0.0000		
11/3/2016 13:41:01	11/3/2016 13:41:00	5.9127	54.737	527.08	34.232	522.51	0.0000		
11/3/2016 13:42:01	11/3/2016 13:42:00	5.9204	54.717	527.08	34.220	522.51	0.0000		
11/3/2016 13:43:01	11/3/2016 13:43:00	5.9174	54.718	527.08	34.220	522.52	0.0000		
11/3/2016 13:44:01	11/3/2016 13:44:00	5.9169	54.718	527.08	34.220	522.52	0.0000		
11/3/2016 13:45:01	11/3/2016 13:45:00	5.9197	54.712	527.07	34.217	522.51	0.0000		
11/3/2016 13:46:01	11/3/2016 13:46:00	5.9091	54.734	527.07	34.229	522.51	0.0000		
11/3/2016 13:47:01	11/3/2016 13:47:00	5.8887	54.767	527.08	34.248	522.52	0.0000		
11/3/2016 13:48:01	11/3/2016 13:48:00	5.8926	54.756	527.06	34.241	522.50	0.0000		
11/3/2016 13:49:01	11/3/2016 13:49:00	5.8981	54.734	527.08	34.227	522.52	0.0000		
11/3/2016 13:50:01	11/3/2016 13:50:00	5.9095	54.717	527.08	34.218	522.51	0.0000		
11/3/2016 13:51:01	11/3/2016 13:51:00	5.9042	54.730	527.07	34.225	522.51	0.0000		
11/3/2016 13:52:01	11/3/2016 13:52:00	5.8928	54.750	527.07	34.237	522.51	0.0000		
11/3/2016 13:53:01	11/3/2016 13:53:00	5.9030	54.729	527.07	34.225	522.51	0.0000		
11/3/2016 13:54:01	11/3/2016 13:54:00	5.8909	54.749	527.08	34.236	522.52	0.0000		
11/3/2016 13:55:01	11/3/2016 13:55:00	5.9031	54.725	527.07	34.222	522.50	0.0000		
11/3/2016 13:56:01	11/3/2016 13:56:00	5.9059	54.721	527.07	34.219	522.51	0.0000		
11/3/2016 13:57:01	11/3/2016 13:57:00	5.9017	54.736	527.07	34.229	522.51	0.0000		
11/3/2016 13:58:01	11/3/2016 13:58:00	5.9291	54.695	527.07	34.207	522.51	0.0000		
11/3/2016 13:59:01	11/3/2016 13:59:00	5.9041	54.743	527.07	34.235	522.51	0.0000		
11/3/2016 14:00:01	11/3/2016 14:00:00	5.9045	54.739	527.07	34.232	522.51	0.0000		
11/3/2016 14:01:01	11/3/2016 14:01:00	5.9033	54.737	527.07	34.230	522.51	0.0000		
11/3/2016 14:02:01	11/3/2016 14:02:00	5.8988	54.740	527.08	34.231	522.51	0.0000		
11/3/2016 14:03:01	11/3/2016 14:03:00	5.9117	54.717	527.08	34.218	522.52	0.0000		
11/3/2016 14:04:01	11/3/2016 14:04:00	5.9186	54.712	527.08	34.216	522.52	0.0000		
11/3/2016 14:05:01	11/3/2016 14:05:00	5.8517	54.829	527.07	34.283	522.51	0.0000		
11/3/2016 14:06:01	11/3/2016 14:06:00	5.8398	54.816	527.09	34.271	522.53	0.0000		
11/3/2016 14:07:01	11/3/2016 14:07:00	5.8241	54.814	527.11	34.266	522.54	0.0000		
11/3/2016 14:08:01	11/3/2016 14:08:00	5.8445	54.767	527.09	34.238	522.53	0.0000		
11/3/2016 14:09:01	11/3/2016 14:09:00	5.7988	54.831	527.10	34.272	522.54	0.0000		
11/3/2016 14:10:01	11/3/2016 14:10:00	5.7892	54.822	527.11	34.264	522.54	0.0000		
11/3/2016 14:11:01	11/3/2016 14:11:00	5.8688	54.664	527.11	34.172	522.54	0.0000		
11/3/2016 14:12:01	11/3/2016 14:12:00	5.8009	54.797	527.10	34.249	522.53	0.0000		
11/3/2016 14:13:01	11/3/2016 14:13:00	5.9057	54.627	527.09	34.154	522.53	0.0000		
11/3/2016 14:14:01	11/3/2016 14:14:00	5.8433	54.769	527.08	34.239	522.52	0.0000		
11/3/2016 14:15:01	11/3/2016 14:15:00	5.8439	54.762	527.10	34.234	522.53	0.0000		
11/3/2016 14:16:01	11/3/2016 14:16:00	5.8466	54.758	527.08	34.232	522.52	0.0000		
11/3/2016 14:17:01	11/3/2016 14:17:00	5.8422	54.762	527.09	34.234	522.53	0.0000		
11/3/2016 14:18:01	11/3/2016 14:18:00	5.8733	54.708	527.10	34.204	522.53	0.0000		
11/3/2016 14:19:01	11/3/2016 14:19:00	5.8480	54.762	527.10	34.235	522.54	0.0000		
11/3/2016 14:20:01	11/3/2016 14:20:00	5.8950	54.681	527.09	34.189	522.53	0.0000		
11/3/2016 14:21:01	11/3/2016 14:21:00	5.8855	54.714	527.10	34.210	522.54	0.0000		
11/3/2016 14:22:01	11/3/2016 14:22:00	5.8769	54.743	527.10	34.229	522.53	0.0000		
11/3/2016 14:23:01	11/3/2016 14:23:00	5.8852	54.731	527.10	34.222	522.53	0.0000		
11/3/2016 14:24:01	11/3/2016 14:24:00	5.8775	54.746	527.09	34.231	522.53	0.0000		
11/3/2016 14:25:01	11/3/2016 14:25:00	5.9135	54.684	527.12	34.196	522.55	0.0000		
11/3/2016 14:26:01	11/3/2016 14:26:00	5.8931	54.733	527.11	34.225	522.54	0.0000		
11/3/2016 14:27:01	11/3/2016 14:27:00	5.8965	54.732	527.11	34.226	522.55	0.0000		
11/3/2016 14:28:01	11/3/2016 14:28:00	5.9271	54.688	527.10	34.201	522.54	0.0000		
11/3/2016 14:29:01	11/3/2016 14:29:00	5.9363	54.684	527.11	34.201	522.55	0.0000		
11/3/2016 14:30:01	11/3/2016 14:30:00	5.9090	54.738	527.09	34.232	522.53	0.0000		
11/3/2016 14:31:01	11/3/2016 14:31:00	5.8988	54.753	527.11	34.240	522.55	0.0000		
11/3/2016 14:32:01	11/3/2016 14:32:00	5.9067	54.733	527.11	34.228	522.55	0.0000		
11/3/2016 14:33:01	11/3/2016 14:33:00	5.9023	54.738	527.09	34.231	522.53	0.0000		
11/3/2016 14:34:01	11/3/2016 14:34:00	5.9043	54.734	527.10	34.228	522.54	0.0000		
11/3/2016 14:35:01	11/3/2016 14:35:00	5.9014	54.738	527.11	34.231	522.54	0.0000		
11/3/2016 14:36:01	11/3/2016 14:36:00	5.9023	54.735	527.11	34.229	522.55	0.0000		
11/3/2016 14:37:01	11/3/2016 14:37:00	5.9086	54.723	527.11	34.222	522.55	0.0000		
11/3/2016 14:38:01	11/3/2016 14:38:00	5.8962	54.747	527.11	34.235	522.55	0.0000		
11/3/2016 14:39:01	11/3/2016 14:39:00	5.8874	54.757	527.11	34.240	522.54	0.0000		
11/3/2016 14:40:01	11/3/2016 14:40:00	5.8867	54.753	527.13	34.238	522.57	0.0000		
11/3/2016 14:41:01	11/3/2016 14:41:00	5.9057	54.720	527.11	34.219	522.55	0.0000		
11/3/2016 14:42:01	11/3/2016 14:42:00	5.8967	54.738	527.11	34.230	522.55	0.0000		
11/3/2016 14:43:01	11/3/2016 14:43:00	5.9098	54.717	527.12	34.218	522.56	0.0000		
11/3/2016 14:44:01	11/3/2016 14:44:00	5.8995	54.738	527.13	34.230	522.57	0.0000		
11/3/2016 14:45:01	11/3/2016 14:45:00	5.9148	54.713	527.12	34.216	522.56	0.0000		
11/3/2016 14:46:01	11/3/2016 14:46:00	5.9021	54.739	527.12	34.231	522.56	0.0000		
11/3/2016 14:47:01	11/3/2016 14:47:00	5.8948	54.748	527.12	34.236	522.56	0.0000		
11/3/2016 14:48:01	11/3/2016 14:48:00	5.9058	54.724	527.13	34.222	522.56	0.0000		
11/3/2016 14:49:01	11/3/2016 14:49:00	5.8927	54.751	527.13	34.238	522.57	0.0000		
11/3/2016 14:50:01	11/3/2016 14:50:00	5.8768	54.773	527.12	34.249	522.56	0.0000		
11/3/2016 14:51:01	11/3/2016 14:51:00	5.9005	54.723	527.14	34.220	522.58	0.0000		
11/3/2016 14:52:01	11/3/2016 14:52:00	5.8997	54.728	527.13	34.223	522.57	0.0000		
11/3/2016 14:53:01	11/3/2016 14:53:00	5.8858	54.753	527.14	34.237	522.58	0.0000		
11/3/2016 14:54:01	11/3/2016 14:54:00	5.8850	54.750	527.15	34.235	522.58	0.0000		
11/3/2016 14:55:01	11/3/2016 14:55:00	5.9074	54.707	527.15	34.210	522.59	0.0000		
11/3/2016 14:56:01	11/3/2016 14:56:00	5.9164	54.699	527.16	34.207	522.59	0.0000		
11/3/2016 14:57:01	11/3/2016 14:57:00	5.8931	54.747	527.16	34.235	522.59	0.0000		
11/3/2016 14:58:01	11/3/2016 14:58:00	5.9003	54.733	527.14	34.227	522.57	0.0000		
11/3/2016 14:59:01	11/3/2016 14:59:00	5.9095	54.717	527.15	34.218	522.59	0.0000		
11/3/2016 15:00:01	11/3/2016 15:00:00	5.9024	54.732	527.15	34.227	522.58	0.0000		
11/3/2016 15:01:01	11/3/2016 15:01:00	5.9033	54.729	527.14	34.225	522.58	0.0000		
11/3/2016 15:02:01	11/3/2016 15:02:00	5.9105	54.718	527.16	34.219	522.59	0.0000		
11/3/2016 15:03:01	11/3/2016 15:03:00	5.9084	54.726	527.16	34.224	522.59	0.0000		
11/3/2016 15:04:01	11/3/2016 15:04:00	5.9183	54.710	527.17	34.215	522.60	0.0000		
11/3/2016 15:05:01	11/3/2016 15:05:00	5.9079	54.733	527.17	34.229	522.61	0.0000		
11/3/2016 15:06:01	11/3/2016 15:06:00	5.9164	54.719	527.17	34.221	522.61	0.0000		
11/3/2016 15:07:01	11/3/2016 15:07:00	5.9004	54.745	527.17	34.235	522.60	0.0000		
11/3/2016 15:08:01	11/3/2016 15:08:00	5.8959	54.748	527.16	34.236	522.60	0.0000		
11/3/2016 15:09:01	11/3/2016 15:09:00	5.8950	54.743	527.18	34.232	522.61	0.0000		
11/3/2016 15:10:01	11/3/2016 15:10:00	5.8992	54.732	527.18	34.226	522.62	0.0000		
11/3/2016 15:11:01	11/3/2016 15:11:00	5.9108	54.710	527.18	34.214	522.62	0.0000		
11/3/2016 15:12:01	11/3/2016 15:12:00	5.9138	54.710	527.19	34.214	522.62	0.0000		
11/3/2016 15:13:01	11/3/2016 15:13:00	5.9038	54.734	527.19	34.228	522.62	0.0000		
11/3/2016 15:14:01	11/3/2016 15:14:00	5.8923	54.752	527.18	34.238	522.62	0.0000		
11/3/2016 15:15:01	11/3/2016 15:15:00	5.9085	54.720	527.20	34.219	522.64	0.0000		
11/3/2016 15:16:01	11/3/2016 15:16:00	5.9153	54.707	527.21	34.212	522.64	0.0000		
11/3/2016 15:17:01	11/3/2016 15:17:00	5.9128	54.716	527.19	34.218	522.63	0.0000		
11/3/2016 15:18:01	11/3/2016 15:18:00	5.8865	54.766	527.20	34.247	522.64	0.0000		
11/3/2016 15:19:01	11/3/2016 15:19:00	5.8862	54.756	527.21	34.239	522.65	0.0000		
11/3/2016 15:20:01	11/3/2016 15:20:00	5.8242	54.853	527.21	34.293	522.65	0.0000		
11/3/2016 15:21:01	11/3/2016 15:21:00	5.8363	54.796	527.22	34.256	522.66	0.0000		
11/3/2016 15:22:01	11/3/2016 15:22:00	5.7946	54.838	527.22	34.276	522.65	0.0000		
11/3/2016 15:23:01	11/3/2016 15:23:00	5.8038	54.798	527.23	34.250	522.67	0.0000		
11/3/2016 15:24:01	11/3/2016 15:24:00	5.8132	54.768	527.23	34.232	522.66	0.0000		
11/3/2016 15:25:01	11/3/2016 15:25:00	5.8118	54.771	527.24	34.233	522.67	0.0000		
11/3/2016 15:26:01	11/3/2016 15:26:00	5.8909	54.630	527.23	34.153	522.66	0.0000		
11/3/2016 15:27:01	11/3/2016 15:27:00	5.8945	54.661	527.22	34.175	522.66	0.0000		
11/3/2016 15:28:01	11/3/2016 15:28:00	5.9037	54.675	527.20	34.187	522.64	0.0000		
11/3/2016 15:29:01	11/3/2016 15:29:00	5.9158	54.675	527.22	34.190	522.66	0.0000		
11/3/2016 15:30:01	11/3/2016 15:30:00	5.9131	54.698	527.23	34.206	522.66	0.0000		
11/3/2016 15:31:01	11/3/2016 15:31:00	5.9141	54.708	527.21	34.212	522.64	0.0000		
11/3/2016 15:32:01	11/3/2016 15:32:00	5.9078	54.725	527.20	34.223	522.64	0.0000		
11/3/2016 15:33:01	11/3/2016 15:33:00	5.8896	54.757	527.22	34.241	522.65	0.0000		
11/3/2016 15:34:01	11/3/2016 15:34:00	5.8892	54.751	527.23	34.237	522.66	0.0000		
11/3/2016 15:35:01	11/3/2016 15:35:00	5.9182	54.696	527.22	34.205	522.65	0.0000		
11/3/2016 15:36:01	11/3/2016 15:36:00	5.9582	54.643	527.24	34.177	522.67	0.0000		
11/3/2016 15:37:01	11/3/2016 15:37:00	5.9534	54.676	527.22	34.199	522.66	0.0000		
11/3/2016 15:38:01	11/3/2016 15:38:00	5.9389	54.715	527.23	34.223	522.67	0.0000		
11/3/2016 15:39:01	11/3/2016 15:39:00	5.9614	54.679	527.25	34.203	522.68	0.0000		
11/3/2016 15:40:01	11/3/2016 15:40:00	5.9355	54.734	527.22	34.235	522.66	0.0000		
11/3/2016 15:41:01	11/3/2016 15:41:00	5.9126	54.766	527.24	34.252	522.67	0.0000		
11/3/2016 15:42:01	11/3/2016 15:42:00	5.8970	54.775	527.23	34.255	522.66	0.0000		
11/3/2016 15:43:01	11/3/2016 15:43:00	5.8975	54.758	527.25	34.243	522.69	0.0000		
11/3/2016 15:44:01	11/3/2016 15:44:00	5.8905	54.758	527.24	34.242	522.68	0.0000		
11/3/2016 15:45:01	11/3/2016 15:45:00	5.8858	54.759	527.26	34.241	522.69	0.0000		
11/3/2016 15:46:01	11/3/2016 15:46:00	5.9021	54.724	527.26	34.221	522.69	0.0000		
11/3/2016 15:47:01	11/3/2016 15:47:00	5.8860	54.746	527.27	34.233	522.70	0.0000		
11/3/2016 15:48:01	11/3/2016 15:48:00	5.8777	54.755	527.27	34.237	522.71	0.0000		
11/3/2016 15:49:01	11/3/2016 15:49:00	5.9019	54.708	527.27	34.209	522.70	0.0000		
11/3/2016 15:50:01	11/3/2016 15:50:00	5.8900	54.733	527.26	34.224	522.70	0.0000		
11/3/2016 15:51:01	11/3/2016 15:51:00	5.9039	54.710	527.26	34.212	522.69	0.0000		
11/3/2016 15:52:01	11/3/2016 15:52:00	5.8779	54.761	527.27	34.241	522.71	0.0000		
11/3/2016 15:53:01	11/3/2016 15:53:00	5.9030	54.712	527.29	34.213	522.72	0.0000		
11/3/2016 15:54:01	11/3/2016 15:54:00	5.8952	54.729	527.29	34.223	522.73	0.0000		
11/3/2016 15:55:01	11/3/2016 15:55:00	5.9000	54.722	527.29	34.219	522.73	0.0000		
11/3/2016 15:56:01	11/3/2016 15:56:00	5.8835	54.751	527.30	34.236	522.73	0.0000		
11/3/2016 15:57:01	11/3/2016 15:57:00	5.8958	54.728	527.28	34.222	522.72	0.0000		
11/3/2016 15:58:01	11/3/2016 15:58:00	5.8883	54.743	527.29	34.231	522.73	0.0000		
11/3/2016 15:59:01	11/3/2016 15:59:00	5.8973	54.723	527.29	34.219	522.73	0.0000		
11/3/2016 16:00:01	11/3/2016 16:00:00	5.8978	54.723	527.30	34.219	522.74	0.0000		
11/3/2016 16:01:01	11/3/2016 16:01:00	5.8879	54.742	527.32	34.230	522.75	0.0000		
11/3/2016 16:02:01	11/3/2016 16:02:00	5.9040	54.713	527.32	34.213	522.76	0.0000		
11/3/2016 16:03:01	11/3/2016 16:03:00	5.8699	54.768	527.32	34.244	522.75	0.0000		
11/3/2016 16:04:01	11/3/2016 16:04:00	5.8695	54.757	527.32	34.236	522.76	0.0000		
11/3/2016 16:05:01	11/3/2016 16:05:00	5.8326	54.816	527.33	34.269	522.76	0.0000		
11/3/2016 16:06:01	11/3/2016 16:06:00	5.8567	54.760	527.34	34.236	522.78	0.0000		
11/3/2016 16:07:01	11/3/2016 16:07:00	5.8402	54.778	527.35	34.245	522.78	0.0000		
11/3/2016 16:08:01	11/3/2016 16:08:00	5.8550	54.745	527.34	34.225	522.78	0.0000		
11/3/2016 16:09:01	11/3/2016 16:09:00	5.8531	54.749	527.35	34.227	522.79	0.0000		
11/3/2016 16:10:01	11/3/2016 16:10:00	5.8637	54.734	527.34	34.219	522.78	0.0000		
11/3/2016 16:11:01	11/3/2016 16:11:00	5.8587	54.748	527.34	34.228	522.77	0.0000		
11/3/2016 16:12:01	11/3/2016 16:12:00	5.8446	54.773	527.35	34.242	522.79	0.0000		
11/3/2016 16:13:01	11/3/2016 16:13:00	5.8551	54.753	527.35	34.230	522.79	0.0000		
11/3/2016 16:14:01	11/3/2016 16:14:00	5.8498	54.763	527.34	34.236	522.78	0.0000		
11/3/2016 16:15:01	11/3/2016 16:15:00	5.8556	54.752	527.36	34.230	522.80	0.0000		
11/3/2016 16:16:01	11/3/2016 16:16:00	5.8567	54.749	527.35	34.228	522.78	0.0000		
11/3/2016 16:17:01	11/3/2016 16:17:00	5.8488	54.762	527.38	34.235	522.82	0.0000		
11/3/2016 16:18:01	11/3/2016 16:18:00	5.8539	54.752	527.37	34.229	522.80	0.0000		
11/3/2016 16:19:01	11/3/2016 16:19:00	5.8405	54.775	527.37	34.243	522.81	0.0000		
11/3/2016 16:20:01	11/3/2016 16:20:00	5.8556	54.746	527.38	34.226	522.82	0.0000		
11/3/2016 16:21:01	11/3/2016 16:21:00	5.8592	54.741	527.35	34.223	522.79	0.0000		
11/3/2016 16:22:01	11/3/2016 16:22:00	5.8438	54.771	527.38	34.241	522.81	0.0000		
11/3/2016 16:23:01	11/3/2016 16:23:00	5.8448	54.766	527.39	34.237	522.82	0.0000		
11/3/2016 16:24:01	11/3/2016 16:24:00	5.8356	54.777	527.39	34.243	522.82	0.0000		
11/3/2016 16:25:01	11/3/2016 16:25:00	5.8378	54.767	527.41	34.236	522.84	0.0000		
11/3/2016 16:26:01	11/3/2016 16:26:00	5.8425	54.757	527.39	34.230	522.83	0.0000		
11/3/2016 16:27:01	11/3/2016 16:27:00	5.8392	54.761	527.41	34.232	522.84	0.0000		
11/3/2016 16:28:01	11/3/2016 16:28:00	5.8399	54.759	527.39	34.231	522.82	0.0000		
11/3/2016 16:29:01	11/3/2016 16:29:00	5.8782	54.692	527.41	34.193	522.84	0.0000		
11/3/2016 16:30:01	11/3/2016 16:30:00	5.8767	54.714	527.40	34.208	522.83	0.0000		
11/3/2016 16:31:01	11/3/2016 16:31:00	5.8753	54.728	527.40	34.218	522.83	0.0000		
11/3/2016 16:32:01	11/3/2016 16:32:00	5.8581	54.761	527.41	34.236	522.84	0.0000		
11/3/2016 16:33:01	11/3/2016 16:33:00	5.8383	54.791	527.41	34.253	522.84	0.0000		
11/3/2016 16:34:01	11/3/2016 16:34:00	5.8388	54.780	527.42	34.246	522.85	0.0000		
11/3/2016 16:35:01	11/3/2016 16:35:00	5.8453	54.761	527.41	34.234	522.84	0.0000		
11/3/2016 16:36:01	11/3/2016 16:36:00	5.8483	54.754	527.42	34.230	522.85	0.0000		
11/3/2016 16:37:01	11/3/2016 16:37:00	5.8305	54.784	527.44	34.247	522.88	0.0000		
11/3/2016 16:38:01	11/3/2016 16:38:00	5.8285	54.780	527.43	34.243	522.86	0.0000		
11/3/2016 16:39:01	11/3/2016 16:39:00	5.8269	54.775	527.41	34.239	522.84	0.0000		
11/3/2016 16:40:01	11/3/2016 16:40:00	5.8274	54.768	527.43	34.235	522.87	0.0000		
11/3/2016 16:41:01	11/3/2016 16:41:00	5.8269	54.767	527.44	34.234	522.87	0.0000		
11/3/2016 16:42:01	11/3/2016 16:42:00	5.8238	54.770	527.45	34.235	522.88	0.0000		
11/3/2016 16:43:01	11/3/2016 16:43:00	5.8210	54.772	527.45	34.236	522.89	0.0000		
11/3/2016 16:44:01	11/3/2016 16:44:00	5.8216	54.768	527.45	34.233	522.89	0.0000		
11/3/2016 16:45:01	11/3/2016 16:45:00	5.8235	54.763	527.44	34.230	522.87	0.0000		
11/3/2016 16:46:01	11/3/2016 16:46:00	5.8257	54.758	527.44	34.228	522.87	0.0000		
11/3/2016 16:47:01	11/3/2016 16:47:00	5.8264	54.758	527.46	34.227	522.89	0.0000		
11/3/2016 16:48:01	11/3/2016 16:48:00	5.8301	54.753	527.44	34.224	522.87	0.0000		
11/3/2016 16:49:01	11/3/2016 16:49:00	5.8254	54.764	527.48	34.232	522.91	0.0000		
11/3/2016 16:50:01	11/3/2016 16:50:00	5.8238	54.767	527.47	34.233	522.90	0.0000		
11/3/2016 16:51:01	11/3/2016 16:51:00	5.8241	54.765	527.48	34.232	522.91	0.0000		
11/3/2016 16:52:01	11/3/2016 16:52:00	5.8230	54.767	527.46	34.233	522.90	0.0000		
11/3/2016 16:53:01	11/3/2016 16:53:00	5.8261	54.760	527.48	34.229	522.91	0.0000		
11/3/2016 16:54:01	11/3/2016 16:54:00	5.8283	54.758	527.47	34.228	522.90	0.0000		
11/3/2016 16:55:01	11/3/2016 16:55:00	5.8283	54.760	527.48	34.229	522.91	0.0000		
11/3/2016 16:56:01	11/3/2016 16:56:00	5.8278	54.761	527.48	34.230	522.92	0.0000		
11/3/2016 16:57:01	11/3/2016 16:57:00	5.8286	54.761	527.49	34.230	522.92	0.0000		
11/3/2016 16:58:01	11/3/2016 16:58:00	5.8309	54.757	527.51	34.228	522.94	0.0000		
11/3/2016 16:59:01	11/3/2016 16:59:00	5.8318	54.757	527.51	34.228	522.94	0.0000		
11/3/2016 17:00:01	11/3/2016 17:00:00	5.8326	54.758	527.50	34.228	522.93	0.0000		
11/3/2016 17:01:01	11/3/2016 17:01:00	5.8324	54.759	527.51	34.229	522.94	0.0000		
11/3/2016 17:02:01	11/3/2016 17:02:00	5.8322	54.760	527.51	34.230	522.94	0.0000		
11/3/2016 17:03:01	11/3/2016 17:03:00	5.8335	54.758	527.52	34.229	522.95	0.0000		
11/3/2016 17:04:01	11/3/2016 17:04:00	5.8341	54.758	527.50	34.229	522.93	0.0000		
11/3/2016 17:05:01	11/3/2016 17:05:00	5.8347	54.758	527.52	34.229	522.95	0.0000		
11/3/2016 17:06:01	11/3/2016 17:06:00	5.8341	54.760	527.52	34.230	522.95	0.0000		
11/3/2016 17:07:01	11/3/2016 17:07:00	5.8320	54.763	527.55	34.232	522.98	0.0000		
11/3/2016 17:08:01	11/3/2016 17:08:00	5.8334	54.760	527.54	34.230	522.97	0.0000		
11/3/2016 17:09:01	11/3/2016 17:09:00	5.8308	54.765	527.53	34.233	522.97	0.0000		
11/3/2016 17:10:01	11/3/2016 17:10:00	5.8558	54.720	527.53	34.207	522.97	0.0000		
11/3/2016 17:11:01	11/3/2016 17:11:00	5.8653	54.715	527.54	34.206	522.97	0.0000		
11/3/2016 17:12:01	11/3/2016 17:12:00	5.8615	54.733	527.55	34.218	522.98	0.0000		
11/3/2016 17:13:01	11/3/2016 17:13:00	5.8620	54.740	527.56	34.223	523.00	0.0000		
11/3/2016 17:14:01	11/3/2016 17:14:00	5.8591	54.749	527.55	34.229	522.98	0.0000		
11/3/2016 17:15:01	11/3/2016 17:15:00	5.8518	54.762	527.54	34.236	522.97	0.0000		
11/3/2016 17:16:01	11/3/2016 17:16:00	5.8538	54.755	527.58	34.232	523.01	0.0000		
11/3/2016 17:17:01	11/3/2016 17:17:00	5.8450	54.768	527.56	34.238	522.99	0.0000		
11/3/2016 17:18:01	11/3/2016 17:18:00	5.8497	54.755	527.56	34.230	522.99	0.0000		
11/3/2016 17:19:01	11/3/2016 17:19:00	5.8448	54.762	527.57	34.234	523.00	0.0000		
11/3/2016 17:20:01	11/3/2016 17:20:00	5.8424	54.763	527.56	34.235	522.99	0.0000		
11/3/2016 17:21:01	11/3/2016 17:21:00	5.8434	54.759	527.57	34.232	523.00	0.0000		
11/3/2016 17:22:01	11/3/2016 17:22:00	5.8493	54.747	527.56	34.225	522.99	0.0000		
11/3/2016 17:23:01	11/3/2016 17:23:00	5.8513	54.746	527.56	34.225	522.99	0.0000		
11/3/2016 17:24:01	11/3/2016 17:24:00	5.8549	54.741	527.57	34.222	523.00	0.0000		
11/3/2016 17:25:01	11/3/2016 17:25:00	5.8596	54.737	527.56	34.221	522.99	0.0000		
11/3/2016 17:26:01	11/3/2016 17:26:00	5.8701	54.724	527.58	34.214	523.01	0.0000		
11/3/2016 17:27:01	11/3/2016 17:27:00	5.8742	54.725	527.57	34.215	523.00	0.0000		
11/3/2016 17:28:01	11/3/2016 17:28:00	5.8751	54.731	527.58	34.219	523.01	0.0000		
11/3/2016 17:29:01	11/3/2016 17:29:00	5.8723	54.741	527.58	34.226	523.01	0.0000		
11/3/2016 17:30:01	11/3/2016 17:30:00	5.8625	54.757	527.57	34.235	523.01	0.0000		
11/3/2016 17:31:01	11/3/2016 17:31:00	5.8556	54.765	527.59	34.239	523.02	0.0000		
11/3/2016 17:32:01	11/3/2016 17:32:00	5.8534	54.763	527.59	34.237	523.03	0.0000		
11/3/2016 17:33:01	11/3/2016 17:33:00	5.8516	54.761	527.58	34.235	523.02	0.0000		
11/3/2016 17:34:01	11/3/2016 17:34:00	5.8612	54.741	527.61	34.223	523.04	0.0000		
11/3/2016 17:35:01	11/3/2016 17:35:00	5.8657	54.736	527.60	34.221	523.03	0.0000		
11/3/2016 17:36:01	11/3/2016 17:36:00	5.8623	54.745	527.60	34.226	523.03	0.0000		
11/3/2016 17:37:01	11/3/2016 17:37:00	5.8630	54.745	527.60	34.227	523.04	0.0000		
11/3/2016 17:38:01	11/3/2016 17:38:00	5.8642	54.743	527.60	34.225	523.03	0.0000		
11/3/2016 17:39:01	11/3/2016 17:39:00	5.8688	54.737	527.63	34.222	523.06	0.0000		
11/3/2016 17:40:01	11/3/2016 17:40:00	5.8733	54.732	527.60	34.220	523.04	0.0000		
11/3/2016 17:41:01	11/3/2016 17:41:00	5.8753	54.732	527.61	34.221	523.04	0.0000		
11/3/2016 17:42:01	11/3/2016 17:42:00	5.8710	54.743	527.62	34.227	523.05	0.0000		
11/3/2016 17:43:01	11/3/2016 17:43:00	5.8744	54.739	527.61	34.225	523.04	0.0000		
11/3/2016 17:44:01	11/3/2016 17:44:00	5.8724	54.744	527.63	34.228	523.06	0.0000		
11/3/2016 17:45:01	11/3/2016 17:45:00	5.8714	54.746	527.63	34.229	523.06	0.0000		
11/3/2016 17:46:01	11/3/2016 17:46:00	5.8678	54.752	527.64	34.232	523.07	0.0000		
11/3/2016 17:47:01	11/3/2016 17:47:00	5.8666	54.752	527.63	34.232	523.06	0.0000		
11/3/2016 17:48:01	11/3/2016 17:48:00	5.8686	54.747	527.64	34.229	523.08	0.0000		
11/3/2016 17:49:01	11/3/2016 17:49:00	5.8626	54.756	527.65	34.234	523.08	0.0000		
11/3/2016 17:50:01	11/3/2016 17:50:00	5.8637	54.751	527.65	34.231	523.08	0.0000		
11/3/2016 17:51:01	11/3/2016 17:51:00	5.8719	54.737	527.64	34.223	523.07	0.0000		
11/3/2016 17:52:01	11/3/2016 17:52:00	5.8671	54.747	527.63	34.229	523.06	0.0000		
11/3/2016 17:53:01	11/3/2016 17:53:00	5.8626	54.754	527.66	34.232	523.09	0.0000		
11/3/2016 17:54:01	11/3/2016 17:54:00	5.8688	54.742	527.64	34.226	523.07	0.0000		
11/3/2016 17:55:01	11/3/2016 17:55:00	5.8640	54.750	527.66	34.230	523.09	0.0000		
11/3/2016 17:56:01	11/3/2016 17:56:00	5.8659	54.746	527.65	34.228	523.08	0.0000		
11/3/2016 17:57:01	11/3/2016 17:57:00	5.8642	54.748	527.66	34.229	523.10	0.0000		
11/3/2016 17:58:01	11/3/2016 17:58:00	5.8651	54.745	527.66	34.227	523.09	0.0000		
11/3/2016 17:59:01	11/3/2016 17:59:00	5.8703	54.737	527.70	34.222	523.13	0.0000		
11/3/2016 18:00:01	11/3/2016 18:00:00	5.8704	54.740	527.67	34.225	523.10	0.0000		
11/3/2016 18:01:01	11/3/2016 18:01:00	5.8715	54.740	527.66	34.225	523.09	0.0000		
11/3/2016 18:02:01	11/3/2016 18:02:00	5.8760	54.733	527.66	34.221	523.09	0.0000		
11/3/2016 18:03:01	11/3/2016 18:03:00	5.8774	54.734	527.67	34.222	523.10	0.0000		
11/3/2016 18:04:01	11/3/2016 18:04:00	5.8690	54.750	527.67	34.232	523.11	0.0000		
11/3/2016 18:05:01	11/3/2016 18:05:00	5.8781	54.735	527.68	34.223	523.11	0.0000		
11/3/2016 18:06:01	11/3/2016 18:06:00	5.8795	54.735	527.68	34.223	523.12	0.0000		
11/3/2016 18:07:01	11/3/2016 18:07:00	5.8743	54.745	527.67	34.229	523.11	0.0000		
11/3/2016 18:08:01	11/3/2016 18:08:00	5.8718	54.749	527.69	34.231	523.12	0.0000		
11/3/2016 18:09:01	11/3/2016 18:09:00	5.8630	54.761	527.68	34.238	523.12	0.0000		
11/3/2016 18:10:01	11/3/2016 18:10:00	5.8667	54.750	527.69	34.231	523.13	0.0000		
11/3/2016 18:11:01	11/3/2016 18:11:00	5.8688	54.745	527.68	34.228	523.11	0.0000		
11/3/2016 18:12:01	11/3/2016 18:12:00	5.8846	54.717	527.70	34.212	523.13	0.0000		
11/3/2016 18:13:01	11/3/2016 18:13:00	5.8681	54.750	527.69	34.231	523.13	0.0000		
11/3/2016 18:14:01	11/3/2016 18:14:00	5.8715	54.742	527.70	34.227	523.13	0.0000		
11/3/2016 18:15:01	11/3/2016 18:15:00	5.8656	54.753	527.70	34.232	523.13	0.0000		
11/3/2016 18:16:01	11/3/2016 18:16:00	5.8669	54.748	527.71	34.229	523.14	0.0000		
11/3/2016 18:17:01	11/3/2016 18:17:00	5.8688	54.743	527.70	34.226	523.13	0.0000		
11/3/2016 18:18:01	11/3/2016 18:18:00	5.8727	54.737	527.70	34.223	523.13	0.0000		
11/3/2016 18:19:01	11/3/2016 18:19:00	5.8726	54.740	527.70	34.225	523.14	0.0000		
11/3/2016 18:20:01	11/3/2016 18:20:00	5.8600	54.762	527.71	34.238	523.14	0.0000		
11/3/2016 18:21:01	11/3/2016 18:21:00	5.8548	54.766	527.70	34.239	523.14	0.0000		
11/3/2016 18:22:01	11/3/2016 18:22:00	5.8668	54.740	527.72	34.224	523.15	0.0000		
11/3/2016 18:23:01	11/3/2016 18:23:00	5.8698	54.737	527.71	34.223	523.14	0.0000		
11/3/2016 18:24:01	11/3/2016 18:24:00	5.8605	54.756	527.72	34.234	523.15	0.0000		
11/3/2016 18:25:01	11/3/2016 18:25:00	5.8644	54.747	527.72	34.228	523.15	0.0000		
11/3/2016 18:26:01	11/3/2016 18:26:00	5.8709	54.736	527.72	34.222	523.15	0.0000		
11/3/2016 18:27:01	11/3/2016 18:27:00	5.8704	54.740	527.72	34.224	523.15	0.0000		
11/3/2016 18:28:01	11/3/2016 18:28:00	5.8772	54.730	527.71	34.219	523.14	0.0000		
11/3/2016 18:29:01	11/3/2016 18:29:00	5.8713	54.743	527.72	34.227	523.15	0.0000		
11/3/2016 18:30:01	11/3/2016 18:30:00	5.8717	54.743	527.74	34.227	523.17	0.0000		
11/3/2016 18:31:01	11/3/2016 18:31:00	5.8721	54.743	527.71	34.227	523.14	0.0000		
11/3/2016 18:32:01	11/3/2016 18:32:00	5.8713	54.744	527.73	34.228	523.16	0.0000		
11/3/2016 18:33:01	11/3/2016 18:33:00	5.8759	54.736	527.72	34.223	523.15	0.0000		
11/3/2016 18:34:01	11/3/2016 18:34:00	5.8952	54.705	527.71	34.206	523.14	0.0000		
11/3/2016 18:35:01	11/3/2016 18:35:00	5.8989	54.708	527.74	34.209	523.17	0.0000		
11/3/2016 18:36:01	11/3/2016 18:36:00	5.9075	54.703	527.73	34.207	523.16	0.0000		
11/3/2016 18:37:01	11/3/2016 18:37:00	5.9137	54.701	527.73	34.207	523.16	0.0000		
11/3/2016 18:38:01	11/3/2016 18:38:00	5.9338	54.676	527.76	34.195	523.19	0.0000		
11/3/2016 18:39:01	11/3/2016 18:39:00	5.9393	54.681	527.75	34.199	523.18	0.0000		
11/3/2016 18:40:01	11/3/2016 18:40:00	5.9408	54.692	527.75	34.207	523.18	0.0000		
11/3/2016 18:41:01	11/3/2016 18:41:00	5.9354	54.709	527.72	34.218	523.16	0.0000		
11/3/2016 18:42:01	11/3/2016 18:42:00	5.9520	54.687	527.74	34.206	523.17	0.0000		
11/3/2016 18:43:01	11/3/2016 18:43:00	5.9318	54.725	527.75	34.228	523.18	0.0000		
11/3/2016 18:44:01	11/3/2016 18:44:00	5.9359	54.708	527.76	34.217	523.19	0.0000		
11/3/2016 18:45:01	11/3/2016 18:45:00	5.9467	54.695	527.77	34.210	523.20	0.0000		
11/3/2016 18:46:01	11/3/2016 18:46:00	5.8634	54.820	527.76	34.279	523.19	0.0000		
11/3/2016 18:47:01	11/3/2016 18:47:00	5.9368	54.693	527.78	34.207	523.22	0.0000		
11/3/2016 18:48:01	11/3/2016 18:48:00	5.9234	54.727	527.78	34.228	523.21	0.0000		
11/3/2016 18:49:01	11/3/2016 18:49:00	5.9413	54.701	527.75	34.213	523.18	0.0000		
11/3/2016 18:50:01	11/3/2016 18:50:00	5.9345	54.695	527.78	34.208	523.21	0.0000		
11/3/2016 18:51:01	11/3/2016 18:51:00	5.9238	54.710	527.76	34.216	523.19	0.0000		
11/3/2016 18:52:01	11/3/2016 18:52:00	5.9285	54.719	527.76	34.223	523.19	0.0000		
11/3/2016 18:53:01	11/3/2016 18:53:00	5.9444	54.695	527.78	34.210	523.21	0.0000		
11/3/2016 18:54:01	11/3/2016 18:54:00	5.9576	54.682	527.78	34.204	523.21	0.0000		
11/3/2016 18:55:01	11/3/2016 18:55:00	5.9376	54.726	527.77	34.230	523.20	0.0000		
11/3/2016 18:56:01	11/3/2016 18:56:00	5.9674	54.678	527.76	34.203	523.19	0.0000		
11/3/2016 18:57:01	11/3/2016 18:57:00	5.9469	54.727	527.78	34.233	523.21	0.0000		
11/3/2016 18:58:01	11/3/2016 18:58:00	5.9412	54.733	527.77	34.235	523.20	0.0000		
11/3/2016 18:59:01	11/3/2016 18:59:00	5.9744	54.674	527.75	34.202	523.18	0.0000		
11/3/2016 19:00:01	11/3/2016 19:00:00	5.9708	54.690	527.76	34.212	523.19	0.0000		
11/3/2016 19:01:01	11/3/2016 19:01:00	6.0021	54.642	527.77	34.186	523.20	0.0000		
11/3/2016 19:02:01	11/3/2016 19:02:00	5.9864	54.688	527.76	34.215	523.19	0.0000		
11/3/2016 19:03:01	11/3/2016 19:03:00	5.9676	54.721	527.77	34.233	523.20	0.0000		
11/3/2016 19:04:01	11/3/2016 19:04:00	5.9458	54.737	527.75	34.240	523.18	0.0000		
11/3/2016 19:05:01	11/3/2016 19:05:00	5.9462	54.745	527.79	34.245	523.22	0.0000		
11/3/2016 19:06:01	11/3/2016 19:06:00	6.0013	54.657	527.77	34.196	523.20	0.0000		
11/3/2016 19:07:01	11/3/2016 19:07:00	5.9984	54.684	527.78	34.214	523.21	0.0000		
11/3/2016 19:08:01	11/3/2016 19:08:00	5.9820	54.709	527.77	34.228	523.20	0.0000		
11/3/2016 19:09:01	11/3/2016 19:09:00	6.0210	54.652	527.76	34.197	523.19	0.0000		
11/3/2016 19:10:01	11/3/2016 19:10:00	6.0221	54.667	527.75	34.208	523.18	0.0000		
11/3/2016 19:11:01	11/3/2016 19:11:00	6.0159	54.699	527.75	34.229	523.18	0.0000		
11/3/2016 19:12:01	11/3/2016 19:12:00	5.9805	54.750	527.75	34.256	523.18	0.0000		
11/3/2016 19:13:01	11/3/2016 19:13:00	6.0324	54.639	527.77	34.190	523.20	0.0000		
11/3/2016 19:14:01	11/3/2016 19:14:00	5.9867	54.742	527.78	34.252	523.21	0.0000		
11/3/2016 19:15:01	11/3/2016 19:15:00	6.0871	54.580	527.76	34.161	523.19	0.0000		
11/3/2016 19:16:01	11/3/2016 19:16:00	6.0648	54.647	527.77	34.204	523.20	0.0000		
11/3/2016 19:17:01	11/3/2016 19:17:00	6.0677	54.657	527.78	34.211	523.21	0.0000		
11/3/2016 19:18:01	11/3/2016 19:18:00	6.0513	54.680	527.75	34.224	523.18	0.0000		
11/3/2016 19:19:01	11/3/2016 19:19:00	6.0075	54.742	527.77	34.257	523.20	0.0000		
11/3/2016 19:20:01	11/3/2016 19:20:00	6.0624	54.650	527.79	34.205	523.22	0.0000		
11/3/2016 19:21:01	11/3/2016 19:21:00	6.0918	54.621	527.79	34.191	523.22	0.0000		
11/3/2016 19:22:01	11/3/2016 19:22:00	6.0935	54.632	527.77	34.199	523.20	0.0000		
11/3/2016 19:23:01	11/3/2016 19:23:00	6.0953	54.644	527.75	34.208	523.18	0.0000		
11/3/2016 19:24:01	11/3/2016 19:24:00	6.1199	54.615	527.75	34.193	523.18	0.0000		
11/3/2016 19:25:01	11/3/2016 19:25:00	6.0867	54.666	527.76	34.221	523.19	0.0000		
11/3/2016 19:26:01	11/3/2016 19:26:00	6.0990	54.653	527.77	34.215	523.20	0.0000		
11/3/2016 19:27:01	11/3/2016 19:27:00	6.1024	54.651	527.77	34.215	523.20	0.0000		
11/3/2016 19:28:01	11/3/2016 19:28:00	6.1073	54.644	527.77	34.210	523.20	0.0000		
11/3/2016 19:29:01	11/3/2016 19:29:00	6.0490	54.708	527.76	34.242	523.19	0.0000		
11/3/2016 19:30:01	11/3/2016 19:30:00	5.9843	54.741	527.77	34.251	523.20	0.0000		
11/3/2016 19:31:01	11/3/2016 19:31:00	5.9404	54.743	527.80	34.243	523.23	0.0000		
11/3/2016 19:32:01	11/3/2016 19:32:00	5.9138	54.752	527.79	34.243	523.22	0.0000		
11/3/2016 19:33:01	11/3/2016 19:33:00	5.9390	54.729	527.80	34.233	523.23	0.0000		
11/3/2016 19:34:01	11/3/2016 19:34:00	5.9267	54.742	527.79	34.238	523.22	0.0000		
11/3/2016 19:35:01	11/3/2016 19:35:00	5.9399	54.722	527.79	34.228	523.22	0.0000		
11/3/2016 19:36:01	11/3/2016 19:36:00	5.9566	54.712	527.79	34.224	523.22	0.0000		
11/3/2016 19:37:01	11/3/2016 19:37:00	6.0258	54.657	527.78	34.202	523.21	0.0000		
11/3/2016 19:38:01	11/3/2016 19:38:00	5.9470	54.767	527.79	34.261	523.22	0.0000		
11/3/2016 19:39:01	11/3/2016 19:39:00	5.9229	54.751	527.78	34.244	523.21	0.0000		
11/3/2016 19:40:01	11/3/2016 19:40:00	5.9410	54.717	527.79	34.225	523.22	0.0000		
11/3/2016 19:41:01	11/3/2016 19:41:00	5.9344	54.729	527.78	34.231	523.21	0.0000		
11/3/2016 19:42:01	11/3/2016 19:42:00	5.9479	54.712	527.79	34.223	523.22	0.0000		
11/3/2016 19:43:01	11/3/2016 19:43:00	5.9606	54.706	527.78	34.221	523.21	0.0000		
11/3/2016 19:44:01	11/3/2016 19:44:00	5.9267	54.747	527.79	34.242	523.22	0.0000		
11/3/2016 19:45:01	11/3/2016 19:45:00	5.9199	54.751	527.79	34.243	523.22	0.0000		
11/3/2016 19:46:01	11/3/2016 19:46:00	5.9255	54.741	527.81	34.238	523.24	0.0000		
11/3/2016 19:47:01	11/3/2016 19:47:00	5.9277	54.730	527.78	34.231	523.21	0.0000		
11/3/2016 19:48:01	11/3/2016 19:48:00	5.9451	54.709	527.79	34.220	523.22	0.0000		
11/3/2016 19:49:01	11/3/2016 19:49:00	5.9325	54.725	527.75	34.228	523.18	0.0000		
11/3/2016 19:50:01	11/3/2016 19:50:00	5.9496	54.706	527.78	34.219	523.22	0.0000		
11/3/2016 19:51:01	11/3/2016 19:51:00	5.9549	54.708	527.78	34.222	523.21	0.0000		
11/3/2016 19:52:01	11/3/2016 19:52:00	5.9354	54.736	527.77	34.236	523.20	0.0000		
11/3/2016 19:53:01	11/3/2016 19:53:00	5.9462	54.721	527.79	34.228	523.22	0.0000		
11/3/2016 19:54:01	11/3/2016 19:54:00	5.9555	54.704	527.78	34.218	523.21	0.0000		
11/3/2016 19:55:01	11/3/2016 19:55:00	5.9552	54.709	527.76	34.222	523.19	0.0000		
11/3/2016 19:56:01	11/3/2016 19:56:00	5.9566	54.720	527.79	34.230	523.22	0.0000		
11/3/2016 19:57:01	11/3/2016 19:57:00	5.9802	54.691	527.77	34.215	523.20	0.0000		
11/3/2016 19:58:01	11/3/2016 19:58:00	5.9613	54.724	527.77	34.234	523.20	0.0000		
11/3/2016 19:59:01	11/3/2016 19:59:00	5.9663	54.712	527.76	34.227	523.19	0.0000		
11/3/2016 20:00:01	11/3/2016 20:00:00	5.9804	54.693	527.77	34.216	523.20	0.0000		
11/3/2016 20:01:01	11/3/2016 20:01:00	5.9690	54.720	527.76	34.233	523.19	0.0000		
11/3/2016 20:02:01	11/3/2016 20:02:00	5.9774	54.700	527.75	34.221	523.18	0.0000		
11/3/2016 20:03:01	11/3/2016 20:03:00	5.9740	54.713	527.75	34.229	523.18	0.0000		
11/3/2016 20:04:01	11/3/2016 20:04:00	5.9901	54.687	527.76	34.215	523.19	0.0000		
11/3/2016 20:05:01	11/3/2016 20:05:00	6.0006	54.698	527.77	34.225	523.20	0.0000		
11/3/2016 20:06:01	11/3/2016 20:06:00	5.9784	54.734	527.75	34.245	523.18	0.0000		
11/3/2016 20:07:01	11/3/2016 20:07:00	5.9835	54.705	527.75	34.225	523.18	0.0000		
11/3/2016 20:08:01	11/3/2016 20:08:00	5.9809	54.717	527.75	34.233	523.18	0.0000		
11/3/2016 20:09:01	11/3/2016 20:09:00	5.9858	54.702	527.72	34.224	523.15	0.0000		
11/3/2016 20:10:01	11/3/2016 20:10:00	6.0020	54.702	527.73	34.228	523.16	0.0000		
11/3/2016 20:11:01	11/3/2016 20:11:00	5.9892	54.720	527.74	34.238	523.17	0.0000		
11/3/2016 20:12:01	11/3/2016 20:12:00	6.0264	54.654	527.73	34.200	523.16	0.0000		
11/3/2016 20:13:01	11/3/2016 20:13:00	6.0384	54.670	527.75	34.213	523.18	0.0000		
11/3/2016 20:14:01	11/3/2016 20:14:00	6.0322	54.679	527.73	34.218	523.16	0.0000		
11/3/2016 20:15:01	11/3/2016 20:15:00	6.0313	54.691	527.72	34.226	523.15	0.0000		
11/3/2016 20:16:01	11/3/2016 20:16:00	5.9970	54.717	527.72	34.237	523.15	0.0000		
11/3/2016 20:17:01	11/3/2016 20:17:00	6.0134	54.693	527.73	34.224	523.16	0.0000		
11/3/2016 20:18:01	11/3/2016 20:18:00	6.0292	54.656	527.74	34.202	523.17	0.0000		
11/3/2016 20:19:01	11/3/2016 20:19:00	6.0206	54.680	527.72	34.217	523.16	0.0000		
11/3/2016 20:20:01	11/3/2016 20:20:00	6.0334	54.667	527.73	34.211	523.16	0.0000		
11/3/2016 20:21:01	11/3/2016 20:21:00	6.0158	54.688	527.71	34.221	523.14	0.0000		
11/3/2016 20:22:01	11/3/2016 20:22:00	6.0154	54.684	527.72	34.218	523.15	0.0000		
11/3/2016 20:23:01	11/3/2016 20:23:00	6.0044	54.704	527.73	34.229	523.16	0.0000		
11/3/2016 20:24:01	11/3/2016 20:24:00	6.0086	54.692	527.74	34.222	523.17	0.0000		
11/3/2016 20:25:01	11/3/2016 20:25:00	6.0136	54.694	527.73	34.225	523.16	0.0000		
11/3/2016 20:26:01	11/3/2016 20:26:00	6.0140	54.687	527.73	34.220	523.16	0.0000		
11/3/2016 20:27:01	11/3/2016 20:27:00	5.9981	54.721	527.72	34.240	523.15	0.0000		
11/3/2016 20:28:01	11/3/2016 20:28:00	6.0158	54.697	527.74	34.227	523.17	0.0000		
11/3/2016 20:29:01	11/3/2016 20:29:00	6.0142	54.693	527.72	34.224	523.15	0.0000		
11/3/2016 20:30:01	11/3/2016 20:30:00	6.0050	54.701	527.70	34.228	523.13	0.0000		
11/3/2016 20:31:01	11/3/2016 20:31:00	6.0092	54.678	527.69	34.213	523.12	0.0000		
11/3/2016 20:32:01	11/3/2016 20:32:00	6.0088	54.688	527.69	34.220	523.12	0.0000		
11/3/2016 20:33:01	11/3/2016 20:33:00	6.0085	54.703	527.71	34.230	523.14	0.0000		
11/3/2016 20:34:01	11/3/2016 20:34:00	6.0115	54.689	527.71	34.221	523.14	0.0000		
11/3/2016 20:35:01	11/3/2016 20:35:00	6.0140	54.697	527.70	34.227	523.13	0.0000		
11/3/2016 20:36:01	11/3/2016 20:36:00	6.0316	54.680	527.69	34.219	523.12	0.0000		
11/3/2016 20:37:01	11/3/2016 20:37:00	6.0374	54.685	527.69	34.224	523.12	0.0000		
11/3/2016 20:38:01	11/3/2016 20:38:00	6.0151	54.717	527.68	34.241	523.11	0.0000		
11/3/2016 20:39:01	11/3/2016 20:39:00	6.0269	54.677	527.71	34.216	523.14	0.0000		
11/3/2016 20:40:01	11/3/2016 20:40:00	6.0241	54.687	527.69	34.222	523.12	0.0000		
11/3/2016 20:41:01	11/3/2016 20:41:00	6.0247	54.678	527.69	34.216	523.12	0.0000		
11/3/2016 20:42:01	11/3/2016 20:42:00	6.0215	54.688	527.71	34.222	523.14	0.0000		
11/3/2016 20:43:01	11/3/2016 20:43:00	6.0050	54.709	527.69	34.233	523.12	0.0000		
11/3/2016 20:44:01	11/3/2016 20:44:00	6.0149	54.682	527.70	34.216	523.13	0.0000		
11/3/2016 20:45:01	11/3/2016 20:45:00	6.0243	54.670	527.71	34.211	523.14	0.0000		
11/3/2016 20:46:01	11/3/2016 20:46:00	6.0378	54.664	527.69	34.209	523.12	0.0000		
11/3/2016 20:47:01	11/3/2016 20:47:00	6.0481	54.665	527.67	34.212	523.10	0.0000		
11/3/2016 20:48:01	11/3/2016 20:48:00	6.0322	54.691	527.69	34.227	523.12	0.0000		
11/3/2016 20:49:01	11/3/2016 20:49:00	6.0435	54.659	527.69	34.207	523.12	0.0000		
11/3/2016 20:50:01	11/3/2016 20:50:00	6.0358	54.675	527.67	34.216	523.10	0.0000		
11/3/2016 20:51:01	11/3/2016 20:51:00	6.0419	54.660	527.67	34.207	523.10	0.0000		
11/3/2016 20:52:01	11/3/2016 20:52:00	6.0465	54.654	527.67	34.204	523.10	0.0000		
11/3/2016 20:53:01	11/3/2016 20:53:00	6.0572	54.653	527.67	34.206	523.10	0.0000		
11/3/2016 20:54:01	11/3/2016 20:54:00	6.0457	54.683	527.64	34.224	523.08	0.0000		
11/3/2016 20:55:01	11/3/2016 20:55:00	6.0400	54.678	527.65	34.220	523.08	0.0000		
11/3/2016 20:56:01	11/3/2016 20:56:00	6.0606	54.659	527.66	34.211	523.09	0.0000		
11/3/2016 20:57:01	11/3/2016 20:57:00	6.0530	54.673	527.64	34.219	523.07	0.0000		
11/3/2016 20:58:01	11/3/2016 20:58:00	6.0354	54.694	527.64	34.229	523.07	0.0000		
11/3/2016 20:59:01	11/3/2016 20:59:00	6.0400	54.677	527.65	34.218	523.08	0.0000		
11/3/2016 21:00:01	11/3/2016 21:00:00	6.0334	54.684	527.64	34.222	523.07	0.0000		
11/3/2016 21:01:01	11/3/2016 21:01:00	6.0186	54.696	527.63	34.227	523.06	0.0000		
11/3/2016 21:02:01	11/3/2016 21:02:00	6.0309	54.673	527.63	34.214	523.07	0.0000		
11/3/2016 21:03:01	11/3/2016 21:03:00	6.0371	54.674	527.62	34.216	523.06	0.0000		
11/3/2016 21:04:01	11/3/2016 21:04:00	6.0271	54.685	527.63	34.221	523.06	0.0000		
11/3/2016 21:05:01	11/3/2016 21:05:00	6.0661	54.638	527.62	34.198	523.05	0.0000		
11/3/2016 21:06:01	11/3/2016 21:06:00	6.0538	54.671	527.63	34.218	523.06	0.0000		
11/3/2016 21:07:01	11/3/2016 21:07:00	6.0623	54.646	527.62	34.202	523.05	0.0000		
11/3/2016 21:08:01	11/3/2016 21:08:00	6.0464	54.675	527.61	34.218	523.04	0.0000		
11/3/2016 21:09:01	11/3/2016 21:09:00	6.0354	54.682	527.61	34.222	523.05	0.0000		
11/3/2016 21:10:01	11/3/2016 21:10:00	6.0527	54.663	527.61	34.212	523.04	0.0000		
11/3/2016 21:11:01	11/3/2016 21:11:00	6.0381	54.689	527.60	34.226	523.03	0.0000		
11/3/2016 21:12:01	11/3/2016 21:12:00	6.0569	54.672	527.61	34.219	523.04	0.0000		
11/3/2016 21:13:01	11/3/2016 21:13:00	6.0365	54.694	527.59	34.230	523.03	0.0000		
11/3/2016 21:14:01	11/3/2016 21:14:00	6.0812	54.626	527.59	34.193	523.03	0.0000		
11/3/2016 21:15:01	11/3/2016 21:15:00	6.0818	54.654	527.60	34.212	523.03	0.0000		
11/3/2016 21:16:01	11/3/2016 21:16:00	6.0888	54.649	527.59	34.210	523.02	0.0000		
11/3/2016 21:17:01	11/3/2016 21:17:00	6.0686	54.684	527.58	34.230	523.02	0.0000		
11/3/2016 21:18:01	11/3/2016 21:18:00	6.0817	54.666	527.59	34.220	523.02	0.0000		
11/3/2016 21:19:01	11/3/2016 21:19:00	6.0750	54.669	527.58	34.221	523.02	0.0000		
11/3/2016 21:20:01	11/3/2016 21:20:00	6.0901	54.635	527.57	34.200	523.01	0.0000		
11/3/2016 21:21:01	11/3/2016 21:21:00	6.1002	54.635	527.56	34.203	522.99	0.0000		
11/3/2016 21:22:01	11/3/2016 21:22:00	6.1090	54.625	527.55	34.198	522.99	0.0000		
11/3/2016 21:23:01	11/3/2016 21:23:00	6.1114	54.635	527.56	34.206	522.99	0.0000		
11/3/2016 21:24:01	11/3/2016 21:24:00	6.1182	54.636	527.55	34.208	522.98	0.0000		
11/3/2016 21:25:01	11/3/2016 21:25:00	6.1191	54.642	527.55	34.212	522.98	0.0000		
11/3/2016 21:26:01	11/3/2016 21:26:00	6.1064	54.663	527.55	34.224	522.99	0.0000		
11/3/2016 21:27:01	11/3/2016 21:27:00	6.1033	54.650	527.54	34.214	522.98	0.0000		
11/3/2016 21:28:01	11/3/2016 21:28:00	6.0880	54.663	527.54	34.220	522.97	0.0000		
11/3/2016 21:29:01	11/3/2016 21:29:00	6.0826	54.675	527.54	34.227	522.97	0.0000		
11/3/2016 21:30:01	11/3/2016 21:30:00	6.1037	54.634	527.53	34.203	522.97	0.0000		
11/3/2016 21:31:01	11/3/2016 21:31:00	6.1108	54.643	527.53	34.210	522.96	0.0000		
11/3/2016 21:32:01	11/3/2016 21:32:00	6.1408	54.612	527.53	34.196	522.96	0.0000		
11/3/2016 21:33:01	11/3/2016 21:33:00	6.1340	54.630	527.53	34.207	522.96	0.0000		
11/3/2016 21:34:01	11/3/2016 21:34:00	6.1468	54.625	527.52	34.206	522.95	0.0000		
11/3/2016 21:35:01	11/3/2016 21:35:00	6.1455	54.637	527.51	34.214	522.94	0.0000		
11/3/2016 21:36:01	11/3/2016 21:36:00	6.1586	54.612	527.53	34.200	522.96	0.0000		
11/3/2016 21:37:01	11/3/2016 21:37:00	6.1588	54.626	527.50	34.210	522.94	0.0000		
11/3/2016 21:38:01	11/3/2016 21:38:00	6.1618	54.623	527.53	34.208	522.96	0.0000		
11/3/2016 21:39:01	11/3/2016 21:39:00	6.1568	54.605	527.52	34.194	522.95	0.0000		
11/3/2016 21:40:01	11/3/2016 21:40:00	6.1556	54.617	527.49	34.202	522.93	0.0000		
11/3/2016 21:41:01	11/3/2016 21:41:00	6.1320	54.648	527.47	34.219	522.91	0.0000		
11/3/2016 21:42:01	11/3/2016 21:42:00	6.1223	54.671	527.51	34.232	522.94	0.0000		
11/3/2016 21:43:01	11/3/2016 21:43:00	6.1394	54.620	527.50	34.201	522.93	0.0000		
11/3/2016 21:44:01	11/3/2016 21:44:00	6.1013	54.677	527.48	34.232	522.91	0.0000		
11/3/2016 21:45:01	11/3/2016 21:45:00	6.1305	54.622	527.50	34.200	522.94	0.0000		
11/3/2016 21:46:01	11/3/2016 21:46:00	6.1231	54.629	527.48	34.204	522.91	0.0000		
11/3/2016 21:47:01	11/3/2016 21:47:00	6.1008	54.663	527.49	34.223	522.92	0.0000		
11/3/2016 21:48:01	11/3/2016 21:48:00	6.1153	54.626	527.49	34.200	522.92	0.0000		
11/3/2016 21:49:01	11/3/2016 21:49:00	6.1630	54.561	527.48	34.165	522.91	0.0000		
11/3/2016 21:50:01	11/3/2016 21:50:00	6.1434	54.606	527.46	34.192	522.89	0.0000		
11/3/2016 21:51:01	11/3/2016 21:51:00	6.1123	54.648	527.47	34.215	522.90	0.0000		
11/3/2016 21:52:01	11/3/2016 21:52:00	6.1073	54.666	527.45	34.226	522.88	0.0000		
11/3/2016 21:53:01	11/3/2016 21:53:00	6.1099	54.661	527.44	34.223	522.87	0.0000		
11/3/2016 21:54:01	11/3/2016 21:54:00	6.1015	54.667	527.44	34.226	522.87	0.0000		
11/3/2016 21:55:01	11/3/2016 21:55:00	6.0988	54.654	527.43	34.216	522.86	0.0000		
11/3/2016 21:56:01	11/3/2016 21:56:00	6.1467	54.585	527.43	34.178	522.86	0.0000		
11/3/2016 21:57:01	11/3/2016 21:57:00	6.1177	54.670	527.43	34.231	522.86	0.0000		
11/3/2016 21:58:01	11/3/2016 21:58:00	6.1365	54.636	527.43	34.212	522.86	0.0000		
11/3/2016 21:59:01	11/3/2016 21:59:00	6.1202	54.659	527.42	34.224	522.85	0.0000		
11/3/2016 22:00:01	11/3/2016 22:00:00	6.1308	54.628	527.41	34.205	522.84	0.0000		
11/3/2016 22:01:01	11/3/2016 22:01:00	6.1337	54.625	527.42	34.203	522.85	0.0000		
11/3/2016 22:02:01	11/3/2016 22:02:00	6.1172	54.653	527.40	34.219	522.83	0.0000		
11/3/2016 22:03:01	11/3/2016 22:03:00	6.1277	54.639	527.41	34.212	522.84	0.0000		
11/3/2016 22:04:01	11/3/2016 22:04:00	6.1243	54.643	527.39	34.213	522.83	0.0000		
11/3/2016 22:05:01	11/3/2016 22:05:00	6.1292	54.639	527.38	34.212	522.82	0.0000		
11/3/2016 22:06:01	11/3/2016 22:06:00	6.1388	54.628	527.39	34.206	522.82	0.0000		
11/3/2016 22:07:01	11/3/2016 22:07:00	6.1260	54.641	527.40	34.213	522.83	0.0000		
11/3/2016 22:08:01	11/3/2016 22:08:00	6.1323	54.646	527.37	34.218	522.81	0.0000		
11/3/2016 22:09:01	11/3/2016 22:09:00	6.1461	54.615	527.38	34.199	522.81	0.0000		
11/3/2016 22:10:01	11/3/2016 22:10:00	6.1449	54.622	527.37	34.203	522.81	0.0000		
11/3/2016 22:11:01	11/3/2016 22:11:00	6.1383	54.651	527.35	34.223	522.79	0.0000		
11/3/2016 22:12:01	11/3/2016 22:12:00	6.1336	54.631	527.36	34.207	522.80	0.0000		
11/3/2016 22:13:01	11/3/2016 22:13:00	6.1314	54.645	527.36	34.217	522.80	0.0000		
11/3/2016 22:14:01	11/3/2016 22:14:00	6.1195	54.654	527.36	34.220	522.80	0.0000		
11/3/2016 22:15:01	11/3/2016 22:15:00	6.1231	54.638	527.34	34.210	522.78	0.0000		
11/3/2016 22:16:01	11/3/2016 22:16:00	6.1388	54.616	527.36	34.198	522.79	0.0000		
11/3/2016 22:17:01	11/3/2016 22:17:00	6.1247	54.647	527.36	34.217	522.79	0.0000		
11/3/2016 22:18:01	11/3/2016 22:18:00	6.1267	54.636	527.32	34.209	522.76	0.0000		
11/3/2016 22:19:01	11/3/2016 22:19:00	6.1480	54.624	527.33	34.206	522.77	0.0000		
11/3/2016 22:20:01	11/3/2016 22:20:00	6.1456	54.624	527.34	34.205	522.77	0.0000		
11/3/2016 22:21:01	11/3/2016 22:21:00	6.1458	54.627	527.31	34.207	522.75	0.0000		
11/3/2016 22:22:01	11/3/2016 22:22:00	6.1444	54.632	527.32	34.210	522.75	0.0000		
11/3/2016 22:23:01	11/3/2016 22:23:00	6.1460	54.634	527.31	34.212	522.74	0.0000		
11/3/2016 22:24:01	11/3/2016 22:24:00	6.1569	54.605	527.30	34.195	522.73	0.0000		
11/3/2016 22:25:01	11/3/2016 22:25:00	6.1361	54.649	527.30	34.221	522.74	0.0000		
11/3/2016 22:26:01	11/3/2016 22:26:00	6.1800	54.587	527.28	34.187	522.72	0.0000		
11/3/2016 22:27:01	11/3/2016 22:27:00	6.1795	54.601	527.31	34.196	522.74	0.0000		
11/3/2016 22:28:01	11/3/2016 22:28:00	6.1619	54.625	527.28	34.210	522.72	0.0000		
11/3/2016 22:29:01	11/3/2016 22:29:00	6.1374	54.655	527.29	34.225	522.72	0.0000		
11/3/2016 22:30:01	11/3/2016 22:30:00	6.1784	54.591	527.28	34.189	522.72	0.0000		
11/3/2016 22:31:01	11/3/2016 22:31:00	6.2120	54.563	527.26	34.177	522.70	0.0000		
11/3/2016 22:32:01	11/3/2016 22:32:00	6.1614	54.641	527.26	34.221	522.69	0.0000		
11/3/2016 22:33:01	11/3/2016 22:33:00	6.1692	54.615	527.26	34.204	522.69	0.0000		
11/3/2016 22:34:01	11/3/2016 22:34:00	6.1751	54.600	527.26	34.195	522.69	0.0000		
11/3/2016 22:35:01	11/3/2016 22:35:00	6.1730	54.596	527.23	34.192	522.67	0.0000		
11/3/2016 22:36:01	11/3/2016 22:36:00	6.1910	54.586	527.24	34.189	522.68	0.0000		
11/3/2016 22:37:01	11/3/2016 22:37:00	6.1740	54.616	527.24	34.206	522.67	0.0000		
11/3/2016 22:38:01	11/3/2016 22:38:00	6.1617	54.621	527.23	34.207	522.66	0.0000		
11/3/2016 22:39:01	11/3/2016 22:39:00	6.1588	54.627	527.23	34.210	522.67	0.0000		
11/3/2016 22:40:01	11/3/2016 22:40:00	6.1660	54.618	527.23	34.206	522.67	0.0000		
11/3/2016 22:41:01	11/3/2016 22:41:00	6.1424	54.645	527.24	34.219	522.67	0.0000		
11/3/2016 22:42:01	11/3/2016 22:42:00	6.2038	54.564	527.21	34.176	522.65	0.0000		
11/3/2016 22:43:01	11/3/2016 22:43:00	6.1927	54.605	527.20	34.202	522.63	0.0000		
11/3/2016 22:44:01	11/3/2016 22:44:00	6.1778	54.628	527.20	34.215	522.63	0.0000		
11/3/2016 22:45:01	11/3/2016 22:45:00	6.1805	54.602	527.20	34.198	522.63	0.0000		
11/3/2016 22:46:01	11/3/2016 22:46:00	6.2121	54.557	527.19	34.173	522.63	0.0000		
11/3/2016 22:47:01	11/3/2016 22:47:00	6.2248	54.549	527.19	34.171	522.63	0.0000		
11/3/2016 22:48:01	11/3/2016 22:48:00	6.1592	54.656	527.18	34.230	522.61	0.0000		
11/3/2016 22:49:01	11/3/2016 22:49:00	6.1811	54.629	527.17	34.216	522.61	0.0000		
11/3/2016 22:50:01	11/3/2016 22:50:00	6.1499	54.672	527.17	34.240	522.61	0.0000		
11/3/2016 22:51:01	11/3/2016 22:51:00	6.1780	54.598	527.17	34.195	522.61	0.0000		
11/3/2016 22:52:01	11/3/2016 22:52:00	6.1558	54.633	527.16	34.214	522.60	0.0000		
11/3/2016 22:53:01	11/3/2016 22:53:00	6.2059	54.575	527.16	34.184	522.60	0.0000		
11/3/2016 22:54:01	11/3/2016 22:54:00	6.2243	54.592	527.15	34.200	522.58	0.0000		
11/3/2016 22:55:01	11/3/2016 22:55:00	6.1424	54.691	527.12	34.251	522.55	0.0000		
11/3/2016 22:56:01	11/3/2016 22:56:00	6.1533	54.636	527.16	34.216	522.60	0.0000		
11/3/2016 22:57:01	11/3/2016 22:57:00	6.1499	54.648	527.14	34.223	522.58	0.0000		
11/3/2016 22:58:01	11/3/2016 22:58:00	6.1711	54.594	527.15	34.190	522.58	0.0000		
11/3/2016 22:59:01	11/3/2016 22:59:00	6.1723	54.611	527.14	34.202	522.58	0.0000		
11/3/2016 23:00:01	11/3/2016 23:00:00	6.1536	54.652	527.12	34.227	522.56	0.0000		
11/3/2016 23:01:01	11/3/2016 23:01:00	6.1708	54.610	527.12	34.201	522.55	0.0000		
11/3/2016 23:02:01	11/3/2016 23:02:00	6.1670	54.630	527.10	34.214	522.54	0.0000		
11/3/2016 23:03:01	11/3/2016 23:03:00	6.1563	54.637	527.12	34.217	522.56	0.0000		
11/3/2016 23:04:01	11/3/2016 23:04:00	6.1669	54.614	527.09	34.203	522.53	0.0000		
11/3/2016 23:05:01	11/3/2016 23:05:00	6.1842	54.597	527.08	34.195	522.52	0.0000		
11/3/2016 23:06:01	11/3/2016 23:06:00	6.1713	54.621	527.09	34.209	522.52	0.0000		
11/3/2016 23:07:01	11/3/2016 23:07:00	6.1668	54.621	527.09	34.208	522.52	0.0000		
11/3/2016 23:08:01	11/3/2016 23:08:00	6.1519	54.633	527.07	34.213	522.50	0.0000		
11/3/2016 23:09:01	11/3/2016 23:09:00	6.1517	54.630	527.04	34.211	522.48	0.0000		
11/3/2016 23:10:01	11/3/2016 23:10:00	6.1572	54.620	527.07	34.205	522.51	0.0000		
11/3/2016 23:11:01	11/3/2016 23:11:00	6.1629	54.611	527.07	34.200	522.51	0.0000		
11/3/2016 23:12:01	11/3/2016 23:12:00	6.1672	54.614	527.06	34.203	522.50	0.0000		
11/3/2016 23:13:01	11/3/2016 23:13:00	6.1617	54.630	527.04	34.213	522.48	0.0000		
11/3/2016 23:14:01	11/3/2016 23:14:00	6.1638	54.622	527.03	34.208	522.47	0.0000		
11/3/2016 23:15:01	11/3/2016 23:15:00	6.1723	54.622	527.04	34.210	522.47	0.0000		
11/3/2016 23:16:01	11/3/2016 23:16:00	6.2057	54.580	527.04	34.188	522.47	0.0000		
11/3/2016 23:17:01	11/3/2016 23:17:00	6.2126	54.590	527.02	34.197	522.46	0.0000		
11/3/2016 23:18:01	11/3/2016 23:18:00	6.2033	54.605	527.01	34.205	522.45	0.0000		
11/3/2016 23:19:01	11/3/2016 23:19:00	6.2025	54.609	527.01	34.207	522.45	0.0000		
11/3/2016 23:20:01	11/3/2016 23:20:00	6.1950	54.619	527.02	34.213	522.46	0.0000		
11/3/2016 23:21:01	11/3/2016 23:21:00	6.2063	54.596	527.01	34.199	522.45	0.0000		
11/3/2016 23:22:01	11/3/2016 23:22:00	6.2379	54.558	527.02	34.180	522.45	0.0000		
11/3/2016 23:23:01	11/3/2016 23:23:00	6.2378	54.586	527.00	34.199	522.43	0.0000		
11/3/2016 23:24:01	11/3/2016 23:24:00	6.2458	54.589	526.97	34.203	522.41	0.0000		
11/3/2016 23:25:01	11/3/2016 23:25:00	6.2581	54.559	526.97	34.185	522.41	0.0000		
11/3/2016 23:26:01	11/3/2016 23:26:00	6.2782	54.530	526.98	34.169	522.41	0.0000		
11/3/2016 23:27:01	11/3/2016 23:27:00	6.2571	54.576	526.98	34.196	522.42	0.0000		
11/3/2016 23:28:01	11/3/2016 23:28:00	6.2347	54.615	526.96	34.218	522.40	0.0000		
11/3/2016 23:29:01	11/3/2016 23:29:00	6.2647	54.557	526.98	34.185	522.41	0.0000		
11/3/2016 23:30:01	11/3/2016 23:30:00	6.2608	54.570	526.95	34.193	522.39	0.0000		
11/3/2016 23:31:01	11/3/2016 23:31:00	6.2681	54.563	526.95	34.190	522.39	0.0000		
11/3/2016 23:32:01	11/3/2016 23:32:00	6.2629	54.576	526.94	34.197	522.38	0.0000		
11/3/2016 23:33:01	11/3/2016 23:33:00	6.2685	54.559	526.92	34.187	522.36	0.0000		
11/3/2016 23:34:01	11/3/2016 23:34:00	6.2958	54.537	526.95	34.177	522.39	0.0000		
11/3/2016 23:35:01	11/3/2016 23:35:00	6.2435	54.619	526.93	34.223	522.36	0.0000		
11/3/2016 23:36:01	11/3/2016 23:36:00	6.2388	54.606	526.92	34.213	522.35	0.0000		
11/3/2016 23:37:01	11/3/2016 23:37:00	6.2459	54.589	526.93	34.203	522.37	0.0000		
11/3/2016 23:38:01	11/3/2016 23:38:00	6.2730	54.546	526.92	34.179	522.36	0.0000		
11/3/2016 23:39:01	11/3/2016 23:39:00	6.2949	54.521	526.92	34.166	522.35	0.0000		
11/3/2016 23:40:01	11/3/2016 23:40:00	6.3009	54.533	526.91	34.176	522.34	0.0000		
11/3/2016 23:41:01	11/3/2016 23:41:00	6.3194	54.518	526.89	34.169	522.33	0.0000		
11/3/2016 23:42:01	11/3/2016 23:42:00	6.3119	54.550	526.87	34.190	522.31	0.0000		
11/3/2016 23:43:01	11/3/2016 23:43:00	6.2896	54.595	526.90	34.216	522.34	0.0000		
11/3/2016 23:44:01	11/3/2016 23:44:00	6.2801	54.598	526.86	34.216	522.30	0.0000		
11/3/2016 23:45:01	11/3/2016 23:45:00	6.2820	54.579	526.88	34.204	522.32	0.0000		
11/3/2016 23:46:01	11/3/2016 23:46:00	6.3072	54.536	526.87	34.179	522.31	0.0000		
11/3/2016 23:47:01	11/3/2016 23:47:00	6.3102	54.538	526.87	34.181	522.31	0.0000		
11/3/2016 23:48:01	11/3/2016 23:48:00	6.2964	54.565	526.86	34.197	522.30	0.0000		
11/3/2016 23:49:01	11/3/2016 23:49:00	6.2893	54.576	526.86	34.203	522.30	0.0000		
11/3/2016 23:50:01	11/3/2016 23:50:00	6.3008	54.548	526.86	34.186	522.30	0.0000		
11/3/2016 23:51:01	11/3/2016 23:51:00	6.2883	54.575	526.85	34.202	522.29	0.0000		
11/3/2016 23:52:01	11/3/2016 23:52:00	6.3061	54.549	526.83	34.188	522.27	0.0000		
11/3/2016 23:53:01	11/3/2016 23:53:00	6.2923	54.580	526.84	34.206	522.28	0.0000		
11/3/2016 23:54:01	11/3/2016 23:54:00	6.2844	54.573	526.83	34.200	522.27	0.0000		
11/3/2016 23:55:01	11/3/2016 23:55:00	6.3009	54.537	526.85	34.179	522.29	0.0000		
11/3/2016 23:56:01	11/3/2016 23:56:00	6.2985	54.556	526.83	34.191	522.27	0.0000		
11/3/2016 23:57:01	11/3/2016 23:57:00	6.2504	54.638	526.81	34.238	522.25	0.0000		
11/3/2016 23:58:01	11/3/2016 23:58:00	6.2853	54.562	526.84	34.192	522.28	0.0000		
11/3/2016 23:59:01	11/3/2016 23:59:00	6.2944	54.551	526.80	34.187	522.24	0.0000		
11/4/2016 0:00:01	11/4/2016 0:00:00	6.2847	54.569	526.80	34.198	522.24	0.0000		
11/4/2016 0:01:01	11/4/2016 0:01:00	6.2538	54.597	526.79	34.210	522.23	0.0000		
11/4/2016 0:02:01	11/4/2016 0:02:00	6.2349	54.598	526.79	34.207	522.23	0.0000		
11/4/2016 0:03:01	11/4/2016 0:03:00	6.2613	54.548	526.80	34.178	522.24	0.0000		
11/4/2016 0:04:01	11/4/2016 0:04:00	6.2881	54.548	526.78	34.183	522.22	0.0000		
11/4/2016 0:05:01	11/4/2016 0:05:00	6.2718	54.559	526.77	34.188	522.21	0.0000		
11/4/2016 0:06:01	11/4/2016 0:06:00	6.2772	54.577	526.78	34.201	522.22	0.0000		
11/4/2016 0:07:01	11/4/2016 0:07:00	6.2716	54.589	526.77	34.208	522.21	0.0000		
11/4/2016 0:08:01	11/4/2016 0:08:00	6.2618	54.596	526.77	34.211	522.21	0.0000		
11/4/2016 0:09:01	11/4/2016 0:09:00	6.2699	54.575	526.75	34.199	522.19	0.0000		
11/4/2016 0:10:01	11/4/2016 0:10:00	6.2432	54.598	526.75	34.209	522.19	0.0000		
11/4/2016 0:11:01	11/4/2016 0:11:00	6.2873	54.565	526.75	34.195	522.19	0.0000		
11/4/2016 0:12:01	11/4/2016 0:12:00	6.2425	54.594	526.75	34.206	522.19	0.0000		
11/4/2016 0:13:01	11/4/2016 0:13:00	6.2445	54.589	526.73	34.203	522.17	0.0000		
11/4/2016 0:14:01	11/4/2016 0:14:00	6.2433	54.594	526.76	34.206	522.20	0.0000		
11/4/2016 0:15:01	11/4/2016 0:15:00	6.2639	54.577	526.72	34.198	522.16	0.0000		
11/4/2016 0:16:01	11/4/2016 0:16:00	6.2824	54.554	526.73	34.187	522.17	0.0000		
11/4/2016 0:17:01	11/4/2016 0:17:00	6.2549	54.581	526.76	34.200	522.20	0.0000		
11/4/2016 0:18:01	11/4/2016 0:18:00	6.2520	54.581	526.72	34.199	522.16	0.0000		
11/4/2016 0:19:01	11/4/2016 0:19:00	6.2610	54.561	526.70	34.187	522.14	0.0000		
11/4/2016 0:20:01	11/4/2016 0:20:00	6.2664	54.555	526.71	34.184	522.15	0.0000		
11/4/2016 0:21:01	11/4/2016 0:21:00	6.2728	54.553	526.70	34.184	522.14	0.0000		
11/4/2016 0:22:01	11/4/2016 0:22:00	6.2509	54.594	526.67	34.207	522.11	0.0000		
11/4/2016 0:23:01	11/4/2016 0:23:00	6.1769	54.715	526.71	34.276	522.15	0.0000		
11/4/2016 0:24:01	11/4/2016 0:24:00	6.2508	54.551	526.69	34.178	522.13	0.0000		
11/4/2016 0:25:01	11/4/2016 0:25:00	6.1848	54.665	526.68	34.243	522.12	0.0000		
11/4/2016 0:26:01	11/4/2016 0:26:00	6.1874	54.628	526.70	34.217	522.14	0.0000		
11/4/2016 0:27:01	11/4/2016 0:27:00	6.2015	54.590	526.68	34.194	522.13	0.0000		
11/4/2016 0:28:01	11/4/2016 0:28:00	6.1887	54.624	526.68	34.215	522.12	0.0000		
11/4/2016 0:29:01	11/4/2016 0:29:00	6.1877	54.613	526.68	34.207	522.12	0.0000		
11/4/2016 0:30:01	11/4/2016 0:30:00	6.1894	54.600	526.66	34.198	522.10	0.0000		
11/4/2016 0:31:01	11/4/2016 0:31:00	6.2163	54.598	526.66	34.203	522.10	0.0000		
11/4/2016 0:32:01	11/4/2016 0:32:00	6.2072	54.592	526.65	34.197	522.09	0.0000		
11/4/2016 0:33:01	11/4/2016 0:33:00	6.2154	54.598	526.67	34.203	522.11	0.0000		
11/4/2016 0:34:01	11/4/2016 0:34:00	6.2149	54.609	526.64	34.210	522.09	0.0000		
11/4/2016 0:35:01	11/4/2016 0:35:00	6.2083	54.608	526.62	34.208	522.07	0.0000		
11/4/2016 0:36:01	11/4/2016 0:36:00	6.2123	54.600	526.64	34.203	522.08	0.0000		
11/4/2016 0:37:01	11/4/2016 0:37:00	6.1974	54.621	526.62	34.215	522.07	0.0000		
11/4/2016 0:38:01	11/4/2016 0:38:00	6.2166	54.604	526.63	34.207	522.07	0.0000		
11/4/2016 0:39:01	11/4/2016 0:39:00	6.2260	54.595	526.61	34.203	522.06	0.0000		
11/4/2016 0:40:01	11/4/2016 0:40:00	6.2221	54.594	526.61	34.201	522.06	0.0000		
11/4/2016 0:41:01	11/4/2016 0:41:00	6.1907	54.625	526.61	34.216	522.05	0.0000		
11/4/2016 0:42:01	11/4/2016 0:42:00	6.1949	54.617	526.62	34.212	522.07	0.0000		
11/4/2016 0:43:01	11/4/2016 0:43:00	6.1943	54.616	526.62	34.211	522.07	0.0000		
11/4/2016 0:44:01	11/4/2016 0:44:00	6.2118	54.592	526.60	34.198	522.05	0.0000		
11/4/2016 0:45:01	11/4/2016 0:45:00	6.2027	54.616	526.59	34.213	522.03	0.0000		
11/4/2016 0:46:01	11/4/2016 0:46:00	6.2165	54.597	526.59	34.202	522.03	0.0000		
11/4/2016 0:47:01	11/4/2016 0:47:00	6.2258	54.597	526.59	34.204	522.04	0.0000		
11/4/2016 0:48:01	11/4/2016 0:48:00	6.2230	54.605	526.58	34.209	522.02	0.0000		
11/4/2016 0:49:01	11/4/2016 0:49:00	6.2239	54.594	526.57	34.202	522.01	0.0000		
11/4/2016 0:50:01	11/4/2016 0:50:00	6.2299	54.592	526.59	34.202	522.03	0.0000		
11/4/2016 0:51:01	11/4/2016 0:51:00	6.2134	54.615	526.59	34.214	522.03	0.0000		
11/4/2016 0:52:01	11/4/2016 0:52:00	6.2129	54.606	526.55	34.208	521.99	0.0000		
11/4/2016 0:53:01	11/4/2016 0:53:00	6.2093	54.608	526.56	34.208	522.01	0.0000		
11/4/2016 0:54:01	11/4/2016 0:54:00	6.1201	54.687	526.56	34.244	522.00	0.0000		
11/4/2016 0:55:01	11/4/2016 0:55:00	6.2114	54.588	526.57	34.195	522.01	0.0000		
11/4/2016 0:56:01	11/4/2016 0:56:00	6.2160	54.584	526.56	34.193	522.00	0.0000		
11/4/2016 0:57:01	11/4/2016 0:57:00	6.2103	54.589	526.56	34.195	522.00	0.0000		
11/4/2016 0:58:01	11/4/2016 0:58:00	6.2133	54.604	526.53	34.207	521.98	0.0000		
11/4/2016 0:59:01	11/4/2016 0:59:00	6.2192	54.607	526.55	34.210	521.99	0.0000		
11/4/2016 1:00:01	11/4/2016 1:00:00	6.2247	54.599	526.54	34.205	521.98	0.0000		
11/4/2016 1:01:01	11/4/2016 1:01:00	6.2081	54.618	526.53	34.215	521.97	0.0000		
11/4/2016 1:02:01	11/4/2016 1:02:00	6.1975	54.618	526.53	34.213	521.97	0.0000		
11/4/2016 1:03:01	11/4/2016 1:03:00	6.2028	54.607	526.53	34.207	521.97	0.0000		
11/4/2016 1:04:01	11/4/2016 1:04:00	6.0601	54.804	526.52	34.312	521.96	0.0000		
11/4/2016 1:05:01	11/4/2016 1:05:00	6.0517	54.706	526.52	34.242	521.96	0.0000		
11/4/2016 1:06:01	11/4/2016 1:06:00	6.0843	54.644	526.54	34.206	521.98	0.0000		
11/4/2016 1:07:01	11/4/2016 1:07:00	6.0549	54.684	526.51	34.227	521.95	0.0000		
11/4/2016 1:08:01	11/4/2016 1:08:00	6.0673	54.667	526.54	34.219	521.98	0.0000		
11/4/2016 1:09:01	11/4/2016 1:09:00	6.0604	54.678	526.52	34.224	521.96	0.0000		
11/4/2016 1:10:01	11/4/2016 1:10:00	6.0721	54.655	526.50	34.211	521.95	0.0000		
11/4/2016 1:11:01	11/4/2016 1:11:00	6.1056	54.592	526.50	34.175	521.94	0.0000		
11/4/2016 1:12:01	11/4/2016 1:12:00	6.1156	54.601	526.50	34.183	521.94	0.0000		
11/4/2016 1:13:01	11/4/2016 1:13:00	6.1290	54.585	526.47	34.175	521.92	0.0000		
11/4/2016 1:14:01	11/4/2016 1:14:00	6.1142	54.638	526.49	34.208	521.93	0.0000		
11/4/2016 1:15:01	11/4/2016 1:15:00	6.1215	54.624	526.48	34.200	521.92	0.0000		
11/4/2016 1:16:01	11/4/2016 1:16:00	6.1206	54.623	526.47	34.199	521.92	0.0000		
11/4/2016 1:17:01	11/4/2016 1:17:00	6.0972	54.668	526.48	34.225	521.93	0.0000		
11/4/2016 1:18:01	11/4/2016 1:18:00	6.1119	54.639	526.48	34.209	521.92	0.0000		
11/4/2016 1:19:01	11/4/2016 1:19:00	6.1069	54.645	526.45	34.212	521.90	0.0000		
11/4/2016 1:20:01	11/4/2016 1:20:00	6.1096	54.641	526.47	34.210	521.91	0.0000		
11/4/2016 1:21:01	11/4/2016 1:21:00	6.1161	54.643	526.45	34.212	521.89	0.0000		
11/4/2016 1:22:01	11/4/2016 1:22:00	6.1032	54.669	526.46	34.228	521.90	0.0000		
11/4/2016 1:23:01	11/4/2016 1:23:00	6.1286	54.610	526.45	34.192	521.90	0.0000		
11/4/2016 1:24:01	11/4/2016 1:24:00	6.1349	54.601	526.46	34.187	521.91	0.0000		
11/4/2016 1:25:01	11/4/2016 1:25:00	6.0986	54.665	526.46	34.224	521.90	0.0000		
11/4/2016 1:26:01	11/4/2016 1:26:00	6.1084	54.646	526.42	34.213	521.86	0.0000		
11/4/2016 1:27:01	11/4/2016 1:27:00	6.1189	54.625	526.46	34.200	521.90	0.0000		
11/4/2016 1:28:01	11/4/2016 1:28:00	6.0957	54.656	526.43	34.217	521.88	0.0000		
11/4/2016 1:29:01	11/4/2016 1:29:00	6.1054	54.650	526.45	34.215	521.89	0.0000		
11/4/2016 1:30:01	11/4/2016 1:30:00	6.1012	54.656	526.44	34.218	521.89	0.0000		
11/4/2016 1:31:01	11/4/2016 1:31:00	6.1055	54.643	526.45	34.210	521.89	0.0000		
11/4/2016 1:32:01	11/4/2016 1:32:00	6.1141	54.641	526.43	34.210	521.87	0.0000		
11/4/2016 1:33:01	11/4/2016 1:33:00	6.1179	54.634	526.43	34.206	521.87	0.0000		
11/4/2016 1:34:01	11/4/2016 1:34:00	6.1299	54.623	526.42	34.202	521.86	0.0000		
11/4/2016 1:35:01	11/4/2016 1:35:00	6.1316	54.633	526.44	34.208	521.88	0.0000		
11/4/2016 1:36:01	11/4/2016 1:36:00	6.0812	54.687	526.40	34.235	521.85	0.0000		
11/4/2016 1:37:01	11/4/2016 1:37:00	6.0868	54.668	526.42	34.223	521.86	0.0000		
11/4/2016 1:38:01	11/4/2016 1:38:00	6.0988	54.634	526.42	34.202	521.86	0.0000		
11/4/2016 1:39:01	11/4/2016 1:39:00	6.1376	54.571	526.40	34.167	521.84	0.0000		
11/4/2016 1:40:01	11/4/2016 1:40:00	6.1006	54.655	526.41	34.217	521.85	0.0000		
11/4/2016 1:41:01	11/4/2016 1:41:00	6.1013	54.647	526.42	34.212	521.86	0.0000		
11/4/2016 1:42:01	11/4/2016 1:42:00	6.0933	54.665	526.40	34.223	521.85	0.0000		
11/4/2016 1:43:01	11/4/2016 1:43:00	6.1467	54.613	526.39	34.198	521.84	0.0000		
11/4/2016 1:44:01	11/4/2016 1:44:00	6.1337	54.647	526.38	34.219	521.83	0.0000		
11/4/2016 1:45:01	11/4/2016 1:45:00	6.0931	54.666	526.36	34.223	521.81	0.0000		
11/4/2016 1:46:01	11/4/2016 1:46:00	6.0898	54.657	526.40	34.217	521.85	0.0000		
11/4/2016 1:47:01	11/4/2016 1:47:00	6.0967	54.668	526.36	34.226	521.80	0.0000		
11/4/2016 1:48:01	11/4/2016 1:48:00	6.1003	54.655	526.39	34.218	521.84	0.0000		
11/4/2016 1:49:01	11/4/2016 1:49:00	6.0974	54.646	526.38	34.211	521.83	0.0000		
11/4/2016 1:50:01	11/4/2016 1:50:00	6.0861	54.670	526.38	34.225	521.83	0.0000		
11/4/2016 1:51:01	11/4/2016 1:51:00	6.1004	54.647	526.40	34.212	521.84	0.0000		
11/4/2016 1:52:01	11/4/2016 1:52:00	6.1058	54.644	526.37	34.211	521.82	0.0000		
11/4/2016 1:53:01	11/4/2016 1:53:00	6.1539	54.557	526.37	34.161	521.81	0.0000		
11/4/2016 1:54:01	11/4/2016 1:54:00	6.1073	54.662	526.36	34.224	521.80	0.0000		
11/4/2016 1:55:01	11/4/2016 1:55:00	6.1035	54.655	526.35	34.218	521.80	0.0000		
11/4/2016 1:56:01	11/4/2016 1:56:00	6.1040	54.657	526.35	34.220	521.79	0.0000		
11/4/2016 1:57:01	11/4/2016 1:57:00	6.0976	54.660	526.34	34.220	521.78	0.0000		
11/4/2016 1:58:01	11/4/2016 1:58:00	6.0929	54.665	526.37	34.223	521.82	0.0000		
11/4/2016 1:59:01	11/4/2016 1:59:00	6.0949	54.646	526.34	34.210	521.78	0.0000		
11/4/2016 2:00:01	11/4/2016 2:00:00	6.0915	54.663	526.34	34.221	521.79	0.0000		
11/4/2016 2:01:01	11/4/2016 2:01:00	6.0984	54.627	526.34	34.197	521.78	0.0000		
11/4/2016 2:02:01	11/4/2016 2:02:00	6.0854	54.652	526.36	34.212	521.80	0.0000		
11/4/2016 2:03:01	11/4/2016 2:03:00	6.0970	54.630	526.34	34.199	521.79	0.0000		
11/4/2016 2:04:01	11/4/2016 2:04:00	6.0752	54.681	526.34	34.230	521.79	0.0000		
11/4/2016 2:05:01	11/4/2016 2:05:00	6.0793	54.657	526.34	34.214	521.79	0.0000		
11/4/2016 2:06:01	11/4/2016 2:06:00	6.1027	54.625	526.32	34.197	521.77	0.0000		
11/4/2016 2:07:01	11/4/2016 2:07:00	6.0996	54.646	526.34	34.211	521.79	0.0000		
11/4/2016 2:08:01	11/4/2016 2:08:00	6.1365	54.605	526.32	34.191	521.76	0.0000		
11/4/2016 2:09:01	11/4/2016 2:09:00	6.1053	54.663	526.32	34.224	521.77	0.0000		
11/4/2016 2:10:01	11/4/2016 2:10:00	6.1079	54.642	526.32	34.210	521.77	0.0000		
11/4/2016 2:11:01	11/4/2016 2:11:00	6.1130	54.632	526.33	34.204	521.77	0.0000		
11/4/2016 2:12:01	11/4/2016 2:12:00	6.1089	54.643	526.32	34.211	521.77	0.0000		
11/4/2016 2:13:01	11/4/2016 2:13:00	6.1084	54.644	526.33	34.212	521.77	0.0000		
11/4/2016 2:14:01	11/4/2016 2:14:00	6.1082	54.642	526.32	34.210	521.76	0.0000		
11/4/2016 2:15:01	11/4/2016 2:15:00	6.1079	54.640	526.31	34.208	521.76	0.0000		
11/4/2016 2:16:01	11/4/2016 2:16:00	6.1038	54.648	526.32	34.214	521.76	0.0000		
11/4/2016 2:17:01	11/4/2016 2:17:00	6.1030	54.645	526.32	34.211	521.77	0.0000		
11/4/2016 2:18:01	11/4/2016 2:18:00	6.1064	54.638	526.31	34.207	521.76	0.0000		
11/4/2016 2:19:01	11/4/2016 2:19:00	6.1103	54.629	526.31	34.202	521.75	0.0000		
11/4/2016 2:20:01	11/4/2016 2:20:00	6.1096	54.639	526.31	34.208	521.76	0.0000		
11/4/2016 2:21:01	11/4/2016 2:21:00	6.1144	54.632	526.30	34.205	521.75	0.0000		
11/4/2016 2:22:01	11/4/2016 2:22:00	6.1170	54.633	526.31	34.206	521.75	0.0000		
11/4/2016 2:23:01	11/4/2016 2:23:00	6.1149	54.646	526.30	34.214	521.75	0.0000		
11/4/2016 2:24:01	11/4/2016 2:24:00	6.1118	54.643	526.32	34.211	521.76	0.0000		
11/4/2016 2:25:01	11/4/2016 2:25:00	6.1119	54.640	526.29	34.209	521.73	0.0000		
11/4/2016 2:26:01	11/4/2016 2:26:00	6.1272	54.619	526.33	34.198	521.77	0.0000		
11/4/2016 2:27:01	11/4/2016 2:27:00	6.1353	54.618	526.28	34.200	521.73	0.0000		
11/4/2016 2:28:01	11/4/2016 2:28:00	6.1270	54.646	526.30	34.217	521.74	0.0000		
11/4/2016 2:29:01	11/4/2016 2:29:00	6.1261	54.641	526.32	34.213	521.77	0.0000		
11/4/2016 2:30:01	11/4/2016 2:30:00	6.1287	54.636	526.29	34.210	521.74	0.0000		
11/4/2016 2:31:01	11/4/2016 2:31:00	6.1463	54.604	526.32	34.192	521.76	0.0000		
11/4/2016 2:32:01	11/4/2016 2:32:00	6.1364	54.637	526.28	34.213	521.72	0.0000		
11/4/2016 2:33:01	11/4/2016 2:33:00	6.1263	54.638	526.31	34.212	521.76	0.0000		
11/4/2016 2:34:01	11/4/2016 2:34:00	6.1144	54.651	526.28	34.218	521.73	0.0000		
11/4/2016 2:35:01	11/4/2016 2:35:00	6.1139	54.645	526.30	34.214	521.74	0.0000		
11/4/2016 2:36:01	11/4/2016 2:36:00	6.1044	54.657	526.29	34.220	521.73	0.0000		
11/4/2016 2:37:01	11/4/2016 2:37:00	6.1038	54.651	526.30	34.215	521.75	0.0000		
11/4/2016 2:38:01	11/4/2016 2:38:00	6.1248	54.612	526.28	34.193	521.73	0.0000		
11/4/2016 2:39:01	11/4/2016 2:39:00	6.1189	54.640	526.30	34.211	521.74	0.0000		
11/4/2016 2:40:01	11/4/2016 2:40:00	6.0986	54.669	526.30	34.227	521.74	0.0000		
11/4/2016 2:41:01	11/4/2016 2:41:00	6.1006	54.655	526.31	34.217	521.76	0.0000		
11/4/2016 2:42:01	11/4/2016 2:42:00	6.0976	54.650	526.30	34.213	521.75	0.0000		
11/4/2016 2:43:01	11/4/2016 2:43:00	6.0990	54.646	526.30	34.211	521.74	0.0000		
11/4/2016 2:44:01	11/4/2016 2:44:00	6.0998	54.644	526.30	34.210	521.74	0.0000		
11/4/2016 2:45:01	11/4/2016 2:45:00	6.1059	54.633	526.29	34.203	521.74	0.0000		
11/4/2016 2:46:01	11/4/2016 2:46:00	6.0934	54.657	526.29	34.217	521.73	0.0000		
11/4/2016 2:47:01	11/4/2016 2:47:00	6.0948	54.652	526.27	34.214	521.72	0.0000		
11/4/2016 2:48:01	11/4/2016 2:48:00	6.1056	54.631	526.28	34.202	521.73	0.0000		
11/4/2016 2:49:01	11/4/2016 2:49:00	6.1046	54.636	526.27	34.205	521.72	0.0000		
11/4/2016 2:50:01	11/4/2016 2:50:00	6.0881	54.657	526.30	34.216	521.74	0.0000		
11/4/2016 2:51:01	11/4/2016 2:51:00	6.0846	54.662	526.28	34.219	521.73	0.0000		
11/4/2016 2:52:01	11/4/2016 2:52:00	6.0884	54.647	526.29	34.209	521.74	0.0000		
11/4/2016 2:53:01	11/4/2016 2:53:00	6.0902	54.643	526.30	34.207	521.75	0.0000		
11/4/2016 2:54:01	11/4/2016 2:54:00	6.0921	54.644	526.29	34.208	521.73	0.0000		
11/4/2016 2:55:01	11/4/2016 2:55:00	6.0916	54.644	526.29	34.208	521.73	0.0000		
11/4/2016 2:56:01	11/4/2016 2:56:00	6.0984	54.635	526.30	34.203	521.74	0.0000		
11/4/2016 2:57:01	11/4/2016 2:57:00	6.1008	54.634	526.28	34.203	521.72	0.0000		
11/4/2016 2:58:01	11/4/2016 2:58:00	6.0929	54.650	526.28	34.212	521.73	0.0000		
11/4/2016 2:59:01	11/4/2016 2:59:00	6.0878	54.657	526.29	34.216	521.73	0.0000		
11/4/2016 3:00:01	11/4/2016 3:00:00	6.0848	54.659	526.28	34.216	521.72	0.0000		
11/4/2016 3:01:01	11/4/2016 3:01:00	6.1188	54.604	526.30	34.186	521.74	0.0000		
11/4/2016 3:02:01	11/4/2016 3:02:00	6.1241	54.603	526.29	34.187	521.74	0.0000		
11/4/2016 3:03:01	11/4/2016 3:03:00	6.1241	54.613	526.28	34.193	521.72	0.0000		
11/4/2016 3:04:01	11/4/2016 3:04:00	6.1244	54.620	526.29	34.199	521.73	0.0000		
11/4/2016 3:05:01	11/4/2016 3:05:00	6.1064	54.653	526.28	34.218	521.72	0.0000		
11/4/2016 3:06:01	11/4/2016 3:06:00	6.1179	54.631	526.29	34.204	521.73	0.0000		
11/4/2016 3:07:01	11/4/2016 3:07:00	6.0873	54.682	526.32	34.233	521.76	0.0000		
11/4/2016 3:08:01	11/4/2016 3:08:00	6.0814	54.677	526.31	34.228	521.75	0.0000		
11/4/2016 3:09:01	11/4/2016 3:09:00	6.0788	54.671	526.29	34.224	521.73	0.0000		
11/4/2016 3:10:01	11/4/2016 3:10:00	6.0981	54.634	526.29	34.202	521.73	0.0000		
11/4/2016 3:11:01	11/4/2016 3:11:00	6.1004	54.638	526.26	34.205	521.71	0.0000		
11/4/2016 3:12:01	11/4/2016 3:12:00	6.1083	54.627	526.29	34.200	521.74	0.0000		
11/4/2016 3:13:01	11/4/2016 3:13:00	6.1060	54.634	526.29	34.204	521.73	0.0000		
11/4/2016 3:14:01	11/4/2016 3:14:00	6.1040	54.638	526.29	34.207	521.74	0.0000		
11/4/2016 3:15:01	11/4/2016 3:15:00	6.1122	54.625	526.29	34.199	521.73	0.0000		
11/4/2016 3:16:01	11/4/2016 3:16:00	6.1187	54.620	526.28	34.197	521.72	0.0000		
11/4/2016 3:17:01	11/4/2016 3:17:00	6.1170	54.630	526.30	34.204	521.74	0.0000		
11/4/2016 3:18:01	11/4/2016 3:18:00	6.1128	54.641	526.29	34.211	521.74	0.0000		
11/4/2016 3:19:01	11/4/2016 3:19:00	6.1017	54.660	526.28	34.221	521.73	0.0000		
11/4/2016 3:20:01	11/4/2016 3:20:00	6.1193	54.624	526.31	34.200	521.76	0.0000		
11/4/2016 3:21:01	11/4/2016 3:21:00	6.1061	54.647	526.29	34.213	521.74	0.0000		
11/4/2016 3:22:01	11/4/2016 3:22:00	6.1224	54.616	526.30	34.195	521.75	0.0000		
11/4/2016 3:23:01	11/4/2016 3:23:00	6.1306	54.606	526.31	34.190	521.75	0.0000		
11/4/2016 3:24:01	11/4/2016 3:24:00	6.1326	54.612	526.28	34.194	521.73	0.0000		
11/4/2016 3:25:01	11/4/2016 3:25:00	6.1207	54.641	526.29	34.212	521.73	0.0000		
11/4/2016 3:26:01	11/4/2016 3:26:00	6.1156	54.647	526.30	34.215	521.75	0.0000		
11/4/2016 3:27:01	11/4/2016 3:27:00	6.1433	54.599	526.29	34.188	521.73	0.0000		
11/4/2016 3:28:01	11/4/2016 3:28:00	6.1447	54.613	526.31	34.198	521.75	0.0000		
11/4/2016 3:29:01	11/4/2016 3:29:00	6.1313	54.641	526.30	34.215	521.74	0.0000		
11/4/2016 3:30:01	11/4/2016 3:30:00	6.1128	54.662	526.30	34.225	521.75	0.0000		
11/4/2016 3:31:01	11/4/2016 3:31:00	6.1136	54.641	526.31	34.210	521.75	0.0000		
11/4/2016 3:32:01	11/4/2016 3:32:00	6.1162	54.635	526.30	34.207	521.74	0.0000		
11/4/2016 3:33:01	11/4/2016 3:33:00	6.1177	54.641	526.32	34.212	521.77	0.0000		
11/4/2016 3:34:01	11/4/2016 3:34:00	6.1118	54.660	526.31	34.223	521.76	0.0000		
11/4/2016 3:35:01	11/4/2016 3:35:00	6.0713	54.718	526.31	34.255	521.75	0.0000		
11/4/2016 3:36:01	11/4/2016 3:36:00	6.1081	54.622	526.34	34.196	521.78	0.0000		
11/4/2016 3:37:01	11/4/2016 3:37:00	6.0948	54.644	526.31	34.209	521.76	0.0000		
11/4/2016 3:38:01	11/4/2016 3:38:00	6.1128	54.613	526.28	34.191	521.72	0.0000		
11/4/2016 3:39:01	11/4/2016 3:39:00	6.0918	54.659	526.34	34.218	521.78	0.0000		
11/4/2016 3:40:01	11/4/2016 3:40:00	6.1144	54.616	526.30	34.193	521.74	0.0000		
11/4/2016 3:41:01	11/4/2016 3:41:00	6.1216	54.620	526.31	34.198	521.76	0.0000		
11/4/2016 3:42:01	11/4/2016 3:42:00	6.1181	54.634	526.32	34.207	521.76	0.0000		
11/4/2016 3:43:01	11/4/2016 3:43:00	6.0864	54.677	526.30	34.230	521.74	0.0000		
11/4/2016 3:44:01	11/4/2016 3:44:00	6.1125	54.617	526.32	34.194	521.76	0.0000		
11/4/2016 3:45:01	11/4/2016 3:45:00	6.1056	54.641	526.32	34.209	521.76	0.0000		
11/4/2016 3:46:01	11/4/2016 3:46:00	6.1109	54.634	526.33	34.205	521.77	0.0000		
11/4/2016 3:47:01	11/4/2016 3:47:00	6.1174	54.625	526.34	34.200	521.78	0.0000		
11/4/2016 3:48:01	11/4/2016 3:48:00	6.1000	54.658	526.34	34.219	521.79	0.0000		
11/4/2016 3:49:01	11/4/2016 3:49:00	6.0957	54.657	526.34	34.218	521.79	0.0000		
11/4/2016 3:50:01	11/4/2016 3:50:00	6.0971	54.649	526.34	34.213	521.78	0.0000		
11/4/2016 3:51:01	11/4/2016 3:51:00	6.1040	54.637	526.31	34.206	521.75	0.0000		
11/4/2016 3:52:01	11/4/2016 3:52:00	6.0986	54.648	526.32	34.212	521.77	0.0000		
11/4/2016 3:53:01	11/4/2016 3:53:00	6.0931	54.652	526.34	34.214	521.78	0.0000		
11/4/2016 3:54:01	11/4/2016 3:54:00	6.0962	54.644	526.33	34.209	521.78	0.0000		
11/4/2016 3:55:01	11/4/2016 3:55:00	6.0996	54.638	526.37	34.205	521.82	0.0000		
11/4/2016 3:56:01	11/4/2016 3:56:00	6.0927	54.652	526.31	34.214	521.76	0.0000		
11/4/2016 3:57:01	11/4/2016 3:57:00	6.1063	54.627	526.36	34.199	521.81	0.0000		
11/4/2016 3:58:01	11/4/2016 3:58:00	6.1064	54.631	526.36	34.202	521.81	0.0000		
11/4/2016 3:59:01	11/4/2016 3:59:00	6.1076	54.635	526.33	34.205	521.78	0.0000		
11/4/2016 4:00:01	11/4/2016 4:00:00	6.1028	54.640	526.36	34.208	521.80	0.0000		
11/4/2016 4:01:01	11/4/2016 4:01:00	6.1079	54.630	526.38	34.202	521.83	0.0000		
11/4/2016 4:02:01	11/4/2016 4:02:00	6.0916	54.660	526.38	34.219	521.82	0.0000		
11/4/2016 4:03:01	11/4/2016 4:03:00	6.1028	54.637	526.33	34.205	521.78	0.0000		
11/4/2016 4:04:01	11/4/2016 4:04:00	6.1032	54.636	526.37	34.205	521.81	0.0000		
11/4/2016 4:05:01	11/4/2016 4:05:00	6.0947	54.650	526.36	34.213	521.81	0.0000		
11/4/2016 4:06:01	11/4/2016 4:06:00	6.0995	54.639	526.36	34.206	521.80	0.0000		
11/4/2016 4:07:01	11/4/2016 4:07:00	6.1010	54.637	526.37	34.205	521.82	0.0000		
11/4/2016 4:08:01	11/4/2016 4:08:00	6.1079	54.627	526.34	34.200	521.79	0.0000		
11/4/2016 4:09:01	11/4/2016 4:09:00	6.0984	54.646	526.41	34.210	521.86	0.0000		
11/4/2016 4:10:01	11/4/2016 4:10:00	6.0999	54.642	526.37	34.208	521.81	0.0000		
11/4/2016 4:11:01	11/4/2016 4:11:00	6.0858	54.665	526.39	34.221	521.84	0.0000		
11/4/2016 4:12:01	11/4/2016 4:12:00	6.0845	54.658	526.38	34.216	521.82	0.0000		
11/4/2016 4:13:01	11/4/2016 4:13:00	6.0769	54.665	526.38	34.219	521.83	0.0000		
11/4/2016 4:14:01	11/4/2016 4:14:00	6.0892	54.635	526.39	34.201	521.83	0.0000		
11/4/2016 4:15:01	11/4/2016 4:15:00	6.0772	54.660	526.39	34.216	521.83	0.0000		
11/4/2016 4:16:01	11/4/2016 4:16:00	6.0695	54.670	526.39	34.221	521.83	0.0000		
11/4/2016 4:17:01	11/4/2016 4:17:00	6.0789	54.647	526.39	34.207	521.84	0.0000		
11/4/2016 4:18:01	11/4/2016 4:18:00	6.0794	54.644	526.40	34.205	521.85	0.0000		
11/4/2016 4:19:01	11/4/2016 4:19:00	6.0610	54.677	526.37	34.224	521.81	0.0000		
11/4/2016 4:20:01	11/4/2016 4:20:00	6.0751	54.643	526.41	34.204	521.85	0.0000		
11/4/2016 4:21:01	11/4/2016 4:21:00	6.0637	54.658	526.43	34.211	521.87	0.0000		
11/4/2016 4:22:01	11/4/2016 4:22:00	6.0654	54.653	526.42	34.208	521.87	0.0000		
11/4/2016 4:23:01	11/4/2016 4:23:00	6.0627	54.657	526.38	34.211	521.83	0.0000		
11/4/2016 4:24:01	11/4/2016 4:24:00	6.0644	54.653	526.42	34.208	521.86	0.0000		
11/4/2016 4:25:01	11/4/2016 4:25:00	6.0513	54.676	526.41	34.221	521.85	0.0000		
11/4/2016 4:26:01	11/4/2016 4:26:00	6.0446	54.681	526.41	34.223	521.85	0.0000		
11/4/2016 4:27:01	11/4/2016 4:27:00	6.0417	54.678	526.45	34.221	521.89	0.0000		
11/4/2016 4:28:01	11/4/2016 4:28:00	6.0384	54.680	526.41	34.221	521.85	0.0000		
11/4/2016 4:29:01	11/4/2016 4:29:00	6.0368	54.679	526.44	34.220	521.89	0.0000		
11/4/2016 4:30:01	11/4/2016 4:30:00	6.0442	54.663	526.43	34.210	521.88	0.0000		
11/4/2016 4:31:01	11/4/2016 4:31:00	6.0662	54.628	526.46	34.191	521.90	0.0000		
11/4/2016 4:32:01	11/4/2016 4:32:00	6.0592	54.650	526.43	34.205	521.87	0.0000		
11/4/2016 4:33:01	11/4/2016 4:33:00	6.0584	54.654	526.42	34.208	521.87	0.0000		
11/4/2016 4:34:01	11/4/2016 4:34:00	6.0591	54.655	526.43	34.208	521.88	0.0000		
11/4/2016 4:35:01	11/4/2016 4:35:00	6.0678	54.645	526.45	34.203	521.89	0.0000		
11/4/2016 4:36:01	11/4/2016 4:36:00	6.0633	54.658	526.45	34.211	521.90	0.0000		
11/4/2016 4:37:01	11/4/2016 4:37:00	6.0841	54.626	526.46	34.193	521.91	0.0000		
11/4/2016 4:38:01	11/4/2016 4:38:00	6.0842	54.634	526.45	34.199	521.90	0.0000		
11/4/2016 4:39:01	11/4/2016 4:39:00	6.0841	54.642	526.45	34.205	521.90	0.0000		
11/4/2016 4:40:01	11/4/2016 4:40:00	6.0893	54.638	526.47	34.203	521.91	0.0000		
11/4/2016 4:41:01	11/4/2016 4:41:00	6.0655	54.681	526.46	34.228	521.90	0.0000		
11/4/2016 4:42:01	11/4/2016 4:42:00	6.0497	54.696	526.50	34.235	521.94	0.0000		
11/4/2016 4:43:01	11/4/2016 4:43:00	6.0530	54.678	526.47	34.223	521.91	0.0000		
11/4/2016 4:44:01	11/4/2016 4:44:00	6.0628	54.653	526.50	34.208	521.94	0.0000		
11/4/2016 4:45:01	11/4/2016 4:45:00	6.0727	54.636	526.46	34.198	521.90	0.0000		
11/4/2016 4:46:01	11/4/2016 4:46:00	6.0770	54.637	526.51	34.200	521.95	0.0000		
11/4/2016 4:47:01	11/4/2016 4:47:00	6.0459	54.685	526.50	34.226	521.94	0.0000		
11/4/2016 4:48:01	11/4/2016 4:48:00	6.0448	54.676	526.49	34.220	521.93	0.0000		
11/4/2016 4:49:01	11/4/2016 4:49:00	6.0559	54.655	526.48	34.207	521.92	0.0000		
11/4/2016 4:50:01	11/4/2016 4:50:00	6.0591	54.653	526.52	34.207	521.97	0.0000		
11/4/2016 4:51:01	11/4/2016 4:51:00	6.0483	54.672	526.48	34.217	521.92	0.0000		
11/4/2016 4:52:01	11/4/2016 4:52:00	6.0459	54.671	526.51	34.216	521.95	0.0000		
11/4/2016 4:53:01	11/4/2016 4:53:00	6.0457	54.667	526.50	34.214	521.95	0.0000		
11/4/2016 4:54:01	11/4/2016 4:54:00	6.0510	54.655	526.53	34.207	521.97	0.0000		
11/4/2016 4:55:01	11/4/2016 4:55:00	6.0594	54.653	526.52	34.207	521.96	0.0000		
11/4/2016 4:56:01	11/4/2016 4:56:00	6.0675	54.653	526.50	34.208	521.95	0.0000		
11/4/2016 4:57:01	11/4/2016 4:57:00	6.0688	54.658	526.54	34.213	521.98	0.0000		
11/4/2016 4:58:01	11/4/2016 4:58:00	6.0564	54.672	526.51	34.220	521.96	0.0000		
11/4/2016 4:59:01	11/4/2016 4:59:00	6.0562	54.660	526.56	34.211	522.00	0.0000		
11/4/2016 5:00:01	11/4/2016 5:00:00	6.0594	54.662	526.54	34.213	521.99	0.0000		
11/4/2016 5:01:01	11/4/2016 5:01:00	6.0567	54.669	526.52	34.218	521.97	0.0000		
11/4/2016 5:02:01	11/4/2016 5:02:00	6.0413	54.683	526.54	34.223	521.98	0.0000		
11/4/2016 5:03:01	11/4/2016 5:03:00	6.0372	54.684	526.54	34.224	521.98	0.0000		
11/4/2016 5:04:01	11/4/2016 5:04:00	6.0168	54.708	526.56	34.236	522.00	0.0000		
11/4/2016 5:05:01	11/4/2016 5:05:00	6.0207	54.691	526.53	34.224	521.97	0.0000		
11/4/2016 5:06:01	11/4/2016 5:06:00	5.9913	54.716	526.58	34.236	522.02	0.0000		
11/4/2016 5:07:01	11/4/2016 5:07:00	6.0113	54.667	526.55	34.206	521.99	0.0000		
11/4/2016 5:08:01	11/4/2016 5:08:00	5.9961	54.707	526.55	34.230	521.99	0.0000		
11/4/2016 5:09:01	11/4/2016 5:09:00	5.9979	54.697	526.56	34.224	522.01	0.0000		
11/4/2016 5:10:01	11/4/2016 5:10:00	6.0026	54.688	526.59	34.219	522.03	0.0000		
11/4/2016 5:11:01	11/4/2016 5:11:00	6.0015	54.690	526.55	34.220	522.00	0.0000		
11/4/2016 5:12:01	11/4/2016 5:12:00	5.9823	54.722	526.58	34.238	522.02	0.0000		
11/4/2016 5:13:01	11/4/2016 5:13:00	5.9889	54.698	526.57	34.222	522.01	0.0000		
11/4/2016 5:14:01	11/4/2016 5:14:00	6.0110	54.675	526.59	34.212	522.03	0.0000		
11/4/2016 5:15:01	11/4/2016 5:15:00	6.0182	54.674	526.60	34.212	522.04	0.0000		
11/4/2016 5:16:01	11/4/2016 5:16:00	6.0219	54.674	526.56	34.213	522.00	0.0000		
11/4/2016 5:17:01	11/4/2016 5:17:00	6.0194	54.682	526.57	34.218	522.01	0.0000		
11/4/2016 5:18:01	11/4/2016 5:18:00	6.0201	54.680	526.60	34.217	522.04	0.0000		
11/4/2016 5:19:01	11/4/2016 5:19:00	6.0089	54.694	526.55	34.224	521.99	0.0000		
11/4/2016 5:20:01	11/4/2016 5:20:00	6.0154	54.680	526.61	34.216	522.05	0.0000		
11/4/2016 5:21:01	11/4/2016 5:21:00	6.0201	54.677	526.61	34.215	522.05	0.0000		
11/4/2016 5:22:01	11/4/2016 5:22:00	6.0069	54.698	526.61	34.226	522.05	0.0000		
11/4/2016 5:23:01	11/4/2016 5:23:00	6.0115	54.689	526.62	34.222	522.06	0.0000		
11/4/2016 5:24:01	11/4/2016 5:24:00	6.0059	54.695	526.64	34.224	522.08	0.0000		
11/4/2016 5:25:01	11/4/2016 5:25:00	6.0150	54.679	526.65	34.215	522.10	0.0000		
11/4/2016 5:26:01	11/4/2016 5:26:00	6.0015	54.696	526.61	34.224	522.06	0.0000		
11/4/2016 5:27:01	11/4/2016 5:27:00	5.9876	54.709	526.66	34.230	522.10	0.0000		
11/4/2016 5:28:01	11/4/2016 5:28:00	5.9828	54.705	526.65	34.226	522.10	0.0000		
11/4/2016 5:29:01	11/4/2016 5:29:00	5.9891	54.697	526.64	34.222	522.08	0.0000		
11/4/2016 5:30:01	11/4/2016 5:30:00	5.9725	54.714	526.68	34.230	522.12	0.0000		
11/4/2016 5:31:01	11/4/2016 5:31:00	5.9689	54.713	526.66	34.229	522.10	0.0000		
11/4/2016 5:32:01	11/4/2016 5:32:00	5.9740	54.702	526.67	34.222	522.11	0.0000		
11/4/2016 5:33:01	11/4/2016 5:33:00	5.9790	54.699	526.66	34.221	522.10	0.0000		
11/4/2016 5:34:01	11/4/2016 5:34:00	5.9822	54.690	526.66	34.216	522.10	0.0000		
11/4/2016 5:35:01	11/4/2016 5:35:00	5.9878	54.690	526.72	34.217	522.16	0.0000		
11/4/2016 5:36:01	11/4/2016 5:36:00	5.9955	54.680	526.63	34.211	522.07	0.0000		
11/4/2016 5:37:01	11/4/2016 5:37:00	5.9701	54.722	526.71	34.235	522.15	0.0000		
11/4/2016 5:38:01	11/4/2016 5:38:00	5.9737	54.704	526.68	34.224	522.12	0.0000		
11/4/2016 5:39:01	11/4/2016 5:39:00	5.9866	54.685	526.69	34.213	522.13	0.0000		
11/4/2016 5:40:01	11/4/2016 5:40:00	5.9641	54.718	526.72	34.231	522.16	0.0000		
11/4/2016 5:41:01	11/4/2016 5:41:00	5.9729	54.693	526.72	34.215	522.16	0.0000		
11/4/2016 5:42:01	11/4/2016 5:42:00	5.9687	54.702	526.72	34.220	522.16	0.0000		
11/4/2016 5:43:01	11/4/2016 5:43:00	5.9580	54.717	526.74	34.228	522.18	0.0000		
11/4/2016 5:44:01	11/4/2016 5:44:00	5.9672	54.693	526.71	34.214	522.15	0.0000		
11/4/2016 5:45:01	11/4/2016 5:45:00	5.9668	54.698	526.72	34.217	522.17	0.0000		
11/4/2016 5:46:01	11/4/2016 5:46:00	5.9666	54.699	526.71	34.218	522.15	0.0000		
11/4/2016 5:47:01	11/4/2016 5:47:00	5.9612	54.706	526.75	34.222	522.19	0.0000		
11/4/2016 5:48:01	11/4/2016 5:48:00	5.9454	54.732	526.68	34.236	522.12	0.0000		
11/4/2016 5:49:01	11/4/2016 5:49:00	5.9438	54.726	526.73	34.232	522.17	0.0000		
11/4/2016 5:50:01	11/4/2016 5:50:00	5.9411	54.723	526.77	34.229	522.21	0.0000		
11/4/2016 5:51:01	11/4/2016 5:51:00	5.9477	54.708	526.77	34.220	522.21	0.0000		
11/4/2016 5:52:01	11/4/2016 5:52:00	5.9465	54.710	526.72	34.221	522.16	0.0000		
11/4/2016 5:53:01	11/4/2016 5:53:00	5.9466	54.710	526.74	34.222	522.18	0.0000		
11/4/2016 5:54:01	11/4/2016 5:54:00	5.9506	54.701	526.76	34.216	522.20	0.0000		
11/4/2016 5:55:01	11/4/2016 5:55:00	5.9447	54.712	526.72	34.222	522.16	0.0000		
11/4/2016 5:56:01	11/4/2016 5:56:00	5.9410	54.715	526.77	34.223	522.21	0.0000		
11/4/2016 5:57:01	11/4/2016 5:57:00	5.9437	54.710	526.75	34.221	522.19	0.0000		
11/4/2016 5:58:01	11/4/2016 5:58:00	5.9473	54.704	526.77	34.217	522.21	0.0000		
11/4/2016 5:59:01	11/4/2016 5:59:00	5.9486	54.705	526.75	34.218	522.19	0.0000		
11/4/2016 6:00:01	11/4/2016 6:00:00	5.9513	54.703	526.81	34.217	522.25	0.0000		
11/4/2016 6:01:01	11/4/2016 6:01:00	5.9426	54.720	526.76	34.228	522.20	0.0000		
11/4/2016 6:02:01	11/4/2016 6:02:00	5.9412	54.721	526.73	34.228	522.17	0.0000		
11/4/2016 6:03:01	11/4/2016 6:03:00	5.9414	54.718	526.79	34.225	522.23	0.0000		
11/4/2016 6:04:01	11/4/2016 6:04:00	5.9407	54.717	526.79	34.225	522.23	0.0000		
11/4/2016 6:05:01	11/4/2016 6:05:00	5.9502	54.699	526.79	34.215	522.23	0.0000		
11/4/2016 6:06:01	11/4/2016 6:06:00	5.9473	54.706	526.81	34.218	522.25	0.0000		
11/4/2016 6:07:01	11/4/2016 6:07:00	5.9619	54.682	526.78	34.205	522.22	0.0000		
11/4/2016 6:08:01	11/4/2016 6:08:00	5.9554	54.703	526.80	34.218	522.24	0.0000		
11/4/2016 6:09:01	11/4/2016 6:09:00	5.9533	54.712	526.80	34.224	522.24	0.0000		
11/4/2016 6:10:01	11/4/2016 6:10:00	5.9426	54.729	526.82	34.234	522.26	0.0000		
11/4/2016 6:11:01	11/4/2016 6:11:00	5.9477	54.715	526.78	34.225	522.22	0.0000		
11/4/2016 6:12:01	11/4/2016 6:12:00	5.9578	54.695	526.79	34.213	522.23	0.0000		
11/4/2016 6:13:01	11/4/2016 6:13:00	5.9485	54.711	526.82	34.222	522.26	0.0000		
11/4/2016 6:14:01	11/4/2016 6:14:00	5.9509	54.708	526.80	34.221	522.24	0.0000		
11/4/2016 6:15:01	11/4/2016 6:15:00	5.9506	54.709	526.83	34.222	522.27	0.0000		
11/4/2016 6:16:01	11/4/2016 6:16:00	5.9573	54.699	526.84	34.216	522.28	0.0000		
11/4/2016 6:17:01	11/4/2016 6:17:00	5.9576	54.701	526.84	34.218	522.28	0.0000		
11/4/2016 6:18:01	11/4/2016 6:18:00	5.9600	54.697	526.84	34.215	522.28	0.0000		
11/4/2016 6:19:01	11/4/2016 6:19:00	5.9582	54.705	526.88	34.220	522.32	0.0000		
11/4/2016 6:20:01	11/4/2016 6:20:00	5.9575	54.708	526.87	34.222	522.31	0.0000		
11/4/2016 6:21:01	11/4/2016 6:21:00	5.9591	54.705	526.87	34.220	522.31	0.0000		
11/4/2016 6:22:01	11/4/2016 6:22:00	5.9598	54.704	526.86	34.220	522.30	0.0000		
11/4/2016 6:23:01	11/4/2016 6:23:00	5.9634	54.700	526.87	34.218	522.31	0.0000		
11/4/2016 6:24:01	11/4/2016 6:24:00	5.9613	54.705	526.87	34.221	522.31	0.0000		
11/4/2016 6:25:01	11/4/2016 6:25:00	5.9654	54.698	526.92	34.217	522.35	0.0000		
11/4/2016 6:26:01	11/4/2016 6:26:00	5.9635	54.703	526.84	34.220	522.28	0.0000		
11/4/2016 6:27:01	11/4/2016 6:27:00	5.9771	54.681	526.90	34.208	522.34	0.0000		
11/4/2016 6:28:01	11/4/2016 6:28:00	5.9907	54.662	526.89	34.198	522.33	0.0000		
11/4/2016 6:29:01	11/4/2016 6:29:00	5.9902	54.675	526.92	34.207	522.36	0.0000		
11/4/2016 6:30:01	11/4/2016 6:30:00	5.9856	54.689	526.83	34.215	522.27	0.0000		
11/4/2016 6:31:01	11/4/2016 6:31:00	5.9978	54.672	526.95	34.206	522.39	0.0000		
11/4/2016 6:32:01	11/4/2016 6:32:00	5.9955	54.683	526.91	34.213	522.35	0.0000		
11/4/2016 6:33:01	11/4/2016 6:33:00	5.9900	54.696	526.92	34.221	522.35	0.0000		
11/4/2016 6:34:01	11/4/2016 6:34:00	5.9814	54.710	526.88	34.229	522.32	0.0000		
11/4/2016 6:35:01	11/4/2016 6:35:00	5.9877	54.695	526.92	34.220	522.36	0.0000		
11/4/2016 6:36:01	11/4/2016 6:36:00	5.9783	54.709	526.95	34.228	522.39	0.0000		
11/4/2016 6:37:01	11/4/2016 6:37:00	5.9763	54.709	526.92	34.227	522.35	0.0000		
11/4/2016 6:38:01	11/4/2016 6:38:00	5.9777	54.702	526.94	34.223	522.38	0.0000		
11/4/2016 6:39:01	11/4/2016 6:39:00	5.9785	54.697	526.97	34.219	522.40	0.0000		
11/4/2016 6:40:01	11/4/2016 6:40:00	5.9789	54.696	526.94	34.219	522.37	0.0000		
11/4/2016 6:41:01	11/4/2016 6:41:00	5.9821	54.691	526.95	34.216	522.39	0.0000		
11/4/2016 6:42:01	11/4/2016 6:42:00	5.9840	54.692	526.96	34.217	522.40	0.0000		
11/4/2016 6:43:01	11/4/2016 6:43:00	5.9854	54.690	526.95	34.216	522.39	0.0000		
11/4/2016 6:44:01	11/4/2016 6:44:00	5.9744	54.708	526.95	34.226	522.38	0.0000		
11/4/2016 6:45:01	11/4/2016 6:45:00	5.9720	54.709	526.93	34.226	522.37	0.0000		
11/4/2016 6:46:01	11/4/2016 6:46:00	5.9700	54.708	526.98	34.225	522.42	0.0000		
11/4/2016 6:47:01	11/4/2016 6:47:00	5.9731	54.700	526.98	34.220	522.42	0.0000		
11/4/2016 6:48:01	11/4/2016 6:48:00	5.9687	54.706	526.93	34.224	522.36	0.0000		
11/4/2016 6:49:01	11/4/2016 6:49:00	5.9676	54.706	527.00	34.223	522.44	0.0000		
11/4/2016 6:50:01	11/4/2016 6:50:00	5.9831	54.678	526.96	34.207	522.40	0.0000		
11/4/2016 6:51:01	11/4/2016 6:51:00	5.9850	54.679	527.01	34.208	522.45	0.0000		
11/4/2016 6:52:01	11/4/2016 6:52:00	5.9771	54.698	526.99	34.220	522.43	0.0000		
11/4/2016 6:53:01	11/4/2016 6:53:00	5.9756	54.699	526.99	34.220	522.42	0.0000		
11/4/2016 6:54:01	11/4/2016 6:54:00	5.9822	54.687	526.95	34.213	522.39	0.0000		
11/4/2016 6:55:01	11/4/2016 6:55:00	5.9900	54.676	527.01	34.207	522.44	0.0000		
11/4/2016 6:56:01	11/4/2016 6:56:00	5.9889	54.683	526.97	34.212	522.41	0.0000		
11/4/2016 6:57:01	11/4/2016 6:57:00	5.9901	54.685	527.01	34.213	522.45	0.0000		
11/4/2016 6:58:01	11/4/2016 6:58:00	5.9920	54.684	527.01	34.213	522.45	0.0000		
11/4/2016 6:59:01	11/4/2016 6:59:00	5.9728	54.719	526.98	34.233	522.41	0.0000		
11/4/2016 7:00:01	11/4/2016 7:00:00	5.9683	54.719	526.98	34.232	522.42	0.0000		
11/4/2016 7:01:01	11/4/2016 7:01:00	5.9689	54.711	527.06	34.227	522.50	0.0000		
11/4/2016 7:02:01	11/4/2016 7:02:00	5.9645	54.714	527.01	34.228	522.45	0.0000		
11/4/2016 7:03:01	11/4/2016 7:03:00	5.9707	54.699	527.02	34.219	522.46	0.0000		
11/4/2016 7:04:01	11/4/2016 7:04:00	5.9866	54.670	527.01	34.203	522.45	0.0000		
11/4/2016 7:05:01	11/4/2016 7:05:00	5.9939	54.666	527.02	34.201	522.46	0.0000		
11/4/2016 7:06:01	11/4/2016 7:06:00	5.9910	54.681	527.05	34.211	522.49	0.0000		
11/4/2016 7:07:01	11/4/2016 7:07:00	5.9953	54.680	527.09	34.211	522.53	0.0000		
11/4/2016 7:08:01	11/4/2016 7:08:00	5.9886	54.696	526.99	34.221	522.42	0.0000		
11/4/2016 7:09:01	11/4/2016 7:09:00	5.9909	54.688	527.03	34.215	522.47	0.0000		
11/4/2016 7:10:01	11/4/2016 7:10:00	5.9728	54.719	527.06	34.233	522.50	0.0000		
11/4/2016 7:11:01	11/4/2016 7:11:00	5.9718	54.713	527.06	34.229	522.50	0.0000		
11/4/2016 7:12:01	11/4/2016 7:12:00	5.9733	54.707	527.10	34.225	522.53	0.0000		
11/4/2016 7:13:01	11/4/2016 7:13:00	5.9749	54.701	527.08	34.221	522.52	0.0000		
11/4/2016 7:14:01	11/4/2016 7:14:00	5.9808	54.688	527.06	34.214	522.50	0.0000		
11/4/2016 7:15:01	11/4/2016 7:15:00	5.9871	54.680	527.09	34.209	522.53	0.0000		
11/4/2016 7:16:01	11/4/2016 7:16:00	5.9823	54.691	527.07	34.216	522.51	0.0000		
11/4/2016 7:17:01	11/4/2016 7:17:00	5.9809	54.697	527.11	34.220	522.54	0.0000		
11/4/2016 7:18:01	11/4/2016 7:18:00	6.0108	54.647	527.11	34.191	522.54	0.0000		
11/4/2016 7:19:01	11/4/2016 7:19:00	6.0278	54.631	527.08	34.184	522.52	0.0000		
11/4/2016 7:20:01	11/4/2016 7:20:00	6.0066	54.681	527.16	34.214	522.60	0.0000		
11/4/2016 7:21:01	11/4/2016 7:21:00	5.9771	54.733	527.09	34.244	522.53	0.0000		
11/4/2016 7:22:01	11/4/2016 7:22:00	5.9683	54.736	527.15	34.244	522.58	0.0000		
11/4/2016 7:23:01	11/4/2016 7:23:00	5.9632	54.730	527.11	34.238	522.55	0.0000		
11/4/2016 7:24:01	11/4/2016 7:24:00	5.9779	54.693	527.11	34.216	522.54	0.0000		
11/4/2016 7:25:01	11/4/2016 7:25:00	5.9867	54.679	527.09	34.209	522.53	0.0000		
11/4/2016 7:26:01	11/4/2016 7:26:00	5.9806	54.691	527.09	34.216	522.52	0.0000		
11/4/2016 7:27:01	11/4/2016 7:27:00	5.9856	54.684	527.11	34.212	522.54	0.0000		
11/4/2016 7:28:01	11/4/2016 7:28:00	5.9846	54.690	527.15	34.216	522.59	0.0000		
11/4/2016 7:29:01	11/4/2016 7:29:00	5.9905	54.682	527.14	34.211	522.58	0.0000		
11/4/2016 7:30:01	11/4/2016 7:30:00	5.9853	54.694	527.11	34.218	522.54	0.0000		
11/4/2016 7:31:01	11/4/2016 7:31:00	5.9858	54.694	527.11	34.219	522.54	0.0000		
11/4/2016 7:32:01	11/4/2016 7:32:00	5.9900	54.686	527.18	34.214	522.62	0.0000		
11/4/2016 7:33:01	11/4/2016 7:33:00	5.9878	54.692	527.12	34.217	522.56	0.0000		
11/4/2016 7:34:01	11/4/2016 7:34:00	5.9937	54.681	527.10	34.211	522.54	0.0000		
11/4/2016 7:35:01	11/4/2016 7:35:00	6.0020	54.671	527.16	34.206	522.59	0.0000		
11/4/2016 7:36:01	11/4/2016 7:36:00	5.9865	54.702	527.20	34.224	522.64	0.0000		
11/4/2016 7:37:01	11/4/2016 7:37:00	5.9886	54.695	527.15	34.220	522.59	0.0000		
11/4/2016 7:38:01	11/4/2016 7:38:00	6.0048	54.667	527.13	34.204	522.57	0.0000		
11/4/2016 7:39:01	11/4/2016 7:39:00	6.0068	54.674	527.17	34.209	522.61	0.0000		
11/4/2016 7:40:01	11/4/2016 7:40:00	6.0148	54.667	527.18	34.207	522.62	0.0000		
11/4/2016 7:41:01	11/4/2016 7:41:00	6.0220	54.663	527.16	34.205	522.60	0.0000		
11/4/2016 7:42:01	11/4/2016 7:42:00	6.0191	54.675	527.20	34.213	522.64	0.0000		
11/4/2016 7:43:01	11/4/2016 7:43:00	6.0221	54.673	527.14	34.212	522.58	0.0000		
11/4/2016 7:44:01	11/4/2016 7:44:00	6.0174	54.683	527.15	34.218	522.58	0.0000		
11/4/2016 7:45:01	11/4/2016 7:45:00	6.0122	54.691	527.22	34.222	522.65	0.0000		
11/4/2016 7:46:01	11/4/2016 7:46:00	6.0128	54.687	527.16	34.220	522.59	0.0000		
11/4/2016 7:47:01	11/4/2016 7:47:00	6.0072	54.694	527.20	34.223	522.63	0.0000		
11/4/2016 7:48:01	11/4/2016 7:48:00	6.0133	54.681	527.22	34.216	522.66	0.0000		
11/4/2016 7:49:01	11/4/2016 7:49:00	6.0154	54.678	527.16	34.214	522.59	0.0000		
11/4/2016 7:50:01	11/4/2016 7:50:00	6.0187	54.674	527.18	34.212	522.62	0.0000		
11/4/2016 7:51:01	11/4/2016 7:51:00	6.0194	54.675	527.20	34.213	522.64	0.0000		
11/4/2016 7:52:01	11/4/2016 7:52:00	6.0195	54.678	527.21	34.215	522.65	0.0000		
11/4/2016 7:53:01	11/4/2016 7:53:00	6.0192	54.679	527.18	34.216	522.62	0.0000		
11/4/2016 7:54:01	11/4/2016 7:54:00	6.0201	54.679	527.20	34.216	522.63	0.0000		
11/4/2016 7:55:01	11/4/2016 7:55:00	6.0207	54.679	527.22	34.216	522.66	0.0000		
11/4/2016 7:56:01	11/4/2016 7:56:00	6.0210	54.680	527.19	34.216	522.62	0.0000		
11/4/2016 7:57:01	11/4/2016 7:57:00	6.0219	54.679	527.22	34.216	522.66	0.0000		
11/4/2016 7:58:01	11/4/2016 7:58:00	6.0213	54.680	527.24	34.217	522.67	0.0000		
11/4/2016 7:59:01	11/4/2016 7:59:00	6.0198	54.682	527.20	34.218	522.64	0.0000		
11/4/2016 8:00:01	11/4/2016 8:00:00	6.0201	54.681	527.26	34.217	522.70	0.0000		
11/4/2016 8:01:01	11/4/2016 8:01:00	6.0166	54.687	527.23	34.221	522.66	0.0000		
11/4/2016 8:02:01	11/4/2016 8:02:00	6.0166	54.684	527.23	34.218	522.66	0.0000		
11/4/2016 8:03:01	11/4/2016 8:03:00	5.9949	54.717	527.20	34.237	522.64	0.0000		
11/4/2016 8:04:01	11/4/2016 8:04:00	5.9641	54.752	527.27	34.254	522.71	0.0000		
11/4/2016 8:05:01	11/4/2016 8:05:00	5.9653	54.728	527.27	34.237	522.70	0.0000		
11/4/2016 8:06:01	11/4/2016 8:06:00	5.9633	54.721	527.30	34.232	522.73	0.0000		
11/4/2016 8:07:01	11/4/2016 8:07:00	5.9642	54.709	527.25	34.224	522.68	0.0000		
11/4/2016 8:08:01	11/4/2016 8:08:00	5.9670	54.700	527.24	34.219	522.67	0.0000		
11/4/2016 8:09:01	11/4/2016 8:09:00	5.9661	54.701	527.30	34.219	522.74	0.0000		
11/4/2016 8:10:01	11/4/2016 8:10:00	5.9699	54.694	527.27	34.215	522.70	0.0000		
11/4/2016 8:11:01	11/4/2016 8:11:00	5.9822	54.672	527.26	34.203	522.69	0.0000		
11/4/2016 8:12:01	11/4/2016 8:12:00	5.9877	54.669	527.28	34.202	522.71	0.0000		
11/4/2016 8:13:01	11/4/2016 8:13:00	5.9830	54.685	527.25	34.212	522.68	0.0000		
11/4/2016 8:14:01	11/4/2016 8:14:00	5.9791	54.695	527.24	34.218	522.67	0.0000		
11/4/2016 8:15:01	11/4/2016 8:15:00	5.9793	54.693	527.29	34.217	522.73	0.0000		
11/4/2016 8:16:01	11/4/2016 8:16:00	5.9753	54.700	527.28	34.221	522.72	0.0000		
11/4/2016 8:17:01	11/4/2016 8:17:00	5.9777	54.694	527.28	34.217	522.71	0.0000		
11/4/2016 8:18:01	11/4/2016 8:18:00	5.9834	54.681	527.34	34.209	522.77	0.0000		
11/4/2016 8:19:01	11/4/2016 8:19:00	5.9790	54.690	527.28	34.215	522.71	0.0000		
11/4/2016 8:20:01	11/4/2016 8:20:00	5.9812	54.685	527.32	34.211	522.76	0.0000		
11/4/2016 8:21:01	11/4/2016 8:21:00	5.9795	54.691	527.28	34.215	522.71	0.0000		
11/4/2016 8:22:01	11/4/2016 8:22:00	5.9765	54.698	527.28	34.219	522.71	0.0000		
11/4/2016 8:23:01	11/4/2016 8:23:00	5.9750	54.697	527.34	34.218	522.77	0.0000		
11/4/2016 8:24:01	11/4/2016 8:24:00	5.9756	54.696	527.29	34.218	522.73	0.0000		
11/4/2016 8:25:01	11/4/2016 8:25:00	5.9763	54.695	527.30	34.217	522.74	0.0000		
11/4/2016 8:26:01	11/4/2016 8:26:00	5.9784	54.686	527.30	34.212	522.73	0.0000		
11/4/2016 8:27:01	11/4/2016 8:27:00	5.9770	54.693	527.34	34.216	522.77	0.0000		
11/4/2016 8:28:01	11/4/2016 8:28:00	5.9779	54.691	527.31	34.215	522.74	0.0000		
11/4/2016 8:29:01	11/4/2016 8:29:00	5.9766	54.695	527.32	34.217	522.76	0.0000		
11/4/2016 8:30:01	11/4/2016 8:30:00	5.9728	54.701	527.25	34.221	522.69	0.0000		
11/4/2016 8:31:01	11/4/2016 8:31:00	5.9731	54.698	527.29	34.218	522.73	0.0000		
11/4/2016 8:32:01	11/4/2016 8:32:00	5.9733	54.696	527.32	34.218	522.76	0.0000		
11/4/2016 8:33:01	11/4/2016 8:33:00	5.9730	54.695	527.34	34.216	522.78	0.0000		
11/4/2016 8:34:01	11/4/2016 8:34:00	5.9758	54.690	527.30	34.214	522.73	0.0000		
11/4/2016 8:35:01	11/4/2016 8:35:00	5.9795	54.685	527.30	34.211	522.74	0.0000		
11/4/2016 8:36:01	11/4/2016 8:36:00	5.9821	54.679	527.32	34.207	522.76	0.0000		
11/4/2016 8:37:01	11/4/2016 8:37:00	5.9763	54.697	527.29	34.219	522.73	0.0000		
11/4/2016 8:38:01	11/4/2016 8:38:00	5.9722	54.703	527.35	34.222	522.78	0.0000		
11/4/2016 8:39:01	11/4/2016 8:39:00	5.9704	54.700	527.28	34.220	522.72	0.0000		
11/4/2016 8:40:01	11/4/2016 8:40:00	5.9710	54.700	527.35	34.220	522.78	0.0000		
11/4/2016 8:41:01	11/4/2016 8:41:00	5.9746	54.690	527.32	34.214	522.76	0.0000		
11/4/2016 8:42:01	11/4/2016 8:42:00	5.9787	54.685	527.24	34.211	522.68	0.0000		
11/4/2016 8:43:01	11/4/2016 8:43:00	5.9814	54.685	527.40	34.211	522.83	0.0000		
11/4/2016 8:44:01	11/4/2016 8:44:00	5.9827	54.683	527.31	34.210	522.74	0.0000		
11/4/2016 8:45:01	11/4/2016 8:45:00	5.9843	54.685	527.36	34.212	522.80	0.0000		
11/4/2016 8:46:01	11/4/2016 8:46:00	5.9821	54.690	527.29	34.215	522.73	0.0000		
11/4/2016 8:47:01	11/4/2016 8:47:00	5.9831	54.686	527.36	34.213	522.79	0.0000		
11/4/2016 8:48:01	11/4/2016 8:48:00	5.9854	54.684	527.37	34.211	522.81	0.0000		
11/4/2016 8:49:01	11/4/2016 8:49:00	5.9907	54.676	527.32	34.208	522.76	0.0000		
11/4/2016 8:50:01	11/4/2016 8:50:00	5.9933	54.672	527.32	34.205	522.75	0.0000		
11/4/2016 8:51:01	11/4/2016 8:51:00	5.9916	54.678	527.33	34.209	522.76	0.0000		
11/4/2016 8:52:01	11/4/2016 8:52:00	5.9919	54.689	527.37	34.217	522.81	0.0000		
11/4/2016 8:53:01	11/4/2016 8:53:00	5.9923	54.690	527.33	34.217	522.77	0.0000		
11/4/2016 8:54:01	11/4/2016 8:54:00	5.9949	54.686	527.34	34.215	522.77	0.0000		
11/4/2016 8:55:01	11/4/2016 8:55:00	5.9960	54.686	527.35	34.215	522.78	0.0000		
11/4/2016 8:56:01	11/4/2016 8:56:00	5.9952	54.689	527.31	34.217	522.75	0.0000		
11/4/2016 8:57:01	11/4/2016 8:57:00	5.9955	54.689	527.34	34.218	522.78	0.0000		
11/4/2016 8:58:01	11/4/2016 8:58:00	5.9971	54.687	527.33	34.216	522.77	0.0000		
11/4/2016 8:59:01	11/4/2016 8:59:00	5.9994	54.684	527.36	34.215	522.80	0.0000		
11/4/2016 9:00:01	11/4/2016 9:00:00	5.9972	54.690	527.37	34.218	522.81	0.0000		
11/4/2016 9:01:01	11/4/2016 9:01:00	6.0095	54.670	527.35	34.207	522.78	0.0000		
11/4/2016 9:02:01	11/4/2016 9:02:00	6.0040	54.684	527.37	34.216	522.81	0.0000		
11/4/2016 9:03:01	11/4/2016 9:03:00	6.0024	54.689	527.36	34.219	522.79	0.0000		
11/4/2016 9:04:01	11/4/2016 9:04:00	6.0014	54.691	527.34	34.220	522.78	0.0000		
11/4/2016 9:05:01	11/4/2016 9:05:00	5.9985	54.695	527.43	34.222	522.86	0.0000		
11/4/2016 9:06:01	11/4/2016 9:06:00	5.9998	54.691	527.34	34.220	522.77	0.0000		
11/4/2016 9:07:01	11/4/2016 9:07:00	5.9926	54.701	527.41	34.225	522.84	0.0000		
11/4/2016 9:08:01	11/4/2016 9:08:00	5.9968	54.691	527.35	34.219	522.78	0.0000		
11/4/2016 9:09:01	11/4/2016 9:09:00	5.9995	54.686	527.39	34.216	522.82	0.0000		
11/4/2016 9:10:01	11/4/2016 9:10:00	6.0013	54.684	527.40	34.215	522.83	0.0000		
11/4/2016 9:11:01	11/4/2016 9:11:00	5.9958	54.695	527.32	34.222	522.76	0.0000		
11/4/2016 9:12:01	11/4/2016 9:12:00	6.0087	54.672	527.42	34.208	522.85	0.0000		
11/4/2016 9:13:01	11/4/2016 9:13:00	6.0106	54.672	527.42	34.209	522.86	0.0000		
11/4/2016 9:14:01	11/4/2016 9:14:00	6.0098	54.679	527.36	34.214	522.79	0.0000		
11/4/2016 9:15:01	11/4/2016 9:15:00	6.0070	54.687	527.37	34.218	522.81	0.0000		
11/4/2016 9:16:01	11/4/2016 9:16:00	6.0082	54.685	527.39	34.217	522.83	0.0000		
11/4/2016 9:17:01	11/4/2016 9:17:00	6.0058	54.689	527.42	34.220	522.85	0.0000		
11/4/2016 9:18:01	11/4/2016 9:18:00	6.0025	54.694	527.35	34.222	522.79	0.0000		
11/4/2016 9:19:01	11/4/2016 9:19:00	6.0072	54.684	527.39	34.217	522.82	0.0000		
11/4/2016 9:20:01	11/4/2016 9:20:00	6.0012	54.695	527.34	34.222	522.78	0.0000		
11/4/2016 9:21:01	11/4/2016 9:21:00	6.0037	54.689	527.40	34.219	522.84	0.0000		
11/4/2016 9:22:01	11/4/2016 9:22:00	5.9944	54.704	527.41	34.227	522.85	0.0000		
11/4/2016 9:23:01	11/4/2016 9:23:00	5.9949	54.699	527.37	34.224	522.80	0.0000		
11/4/2016 9:24:01	11/4/2016 9:24:00	5.9940	54.698	527.41	34.223	522.85	0.0000		
11/4/2016 9:25:01	11/4/2016 9:25:00	5.9895	54.702	527.44	34.225	522.88	0.0000		
11/4/2016 9:26:01	11/4/2016 9:26:00	5.9906	54.697	527.38	34.222	522.82	0.0000		
11/4/2016 9:27:01	11/4/2016 9:27:00	5.9914	54.693	527.43	34.220	522.87	0.0000		
11/4/2016 9:28:01	11/4/2016 9:28:00	5.9932	54.689	527.41	34.217	522.84	0.0000		
11/4/2016 9:29:01	11/4/2016 9:29:00	5.9937	54.688	527.41	34.216	522.84	0.0000		
11/4/2016 9:30:01	11/4/2016 9:30:00	5.9937	54.689	527.37	34.217	522.80	0.0000		
11/4/2016 9:31:01	11/4/2016 9:31:00	5.9932	54.690	527.39	34.218	522.83	0.0000		
11/4/2016 9:32:01	11/4/2016 9:32:00	5.9932	54.690	527.45	34.218	522.88	0.0000		
11/4/2016 9:33:01	11/4/2016 9:33:00	5.9939	54.689	527.40	34.217	522.83	0.0000		
11/4/2016 9:34:01	11/4/2016 9:34:00	5.9936	54.690	527.39	34.217	522.82	0.0000		
11/4/2016 9:35:01	11/4/2016 9:35:00	5.9943	54.689	527.36	34.217	522.79	0.0000		
11/4/2016 9:36:01	11/4/2016 9:36:00	5.9988	54.682	527.39	34.213	522.82	0.0000		
11/4/2016 9:37:01	11/4/2016 9:37:00	6.0006	54.681	527.44	34.213	522.87	0.0000		
11/4/2016 9:38:01	11/4/2016 9:38:00	6.0037	54.678	527.42	34.212	522.86	0.0000		
11/4/2016 9:39:01	11/4/2016 9:39:00	6.0043	54.681	527.40	34.214	522.84	0.0000		
11/4/2016 9:40:01	11/4/2016 9:40:00	6.0096	54.674	527.42	34.210	522.86	0.0000		
11/4/2016 9:41:01	11/4/2016 9:41:00	6.0143	54.671	527.41	34.209	522.84	0.0000		
11/4/2016 9:42:01	11/4/2016 9:42:00	6.0140	54.676	527.39	34.213	522.82	0.0000		
11/4/2016 9:43:01	11/4/2016 9:43:00	6.0201	54.669	527.36	34.209	522.79	0.0000		
11/4/2016 9:44:01	11/4/2016 9:44:00	6.0209	54.675	527.35	34.213	522.79	0.0000		
11/4/2016 9:45:01	11/4/2016 9:45:00	6.0253	54.670	527.44	34.211	522.87	0.0000		
11/4/2016 9:46:01	11/4/2016 9:46:00	6.0103	54.699	527.36	34.228	522.79	0.0000		
11/4/2016 9:47:01	11/4/2016 9:47:00	6.0001	54.711	527.45	34.234	522.88	0.0000		
11/4/2016 9:48:01	11/4/2016 9:48:00	5.9958	54.709	527.38	34.231	522.81	0.0000		
11/4/2016 9:49:01	11/4/2016 9:49:00	5.9908	54.709	527.40	34.230	522.84	0.0000		
11/4/2016 9:50:01	11/4/2016 9:50:00	5.9834	54.714	527.43	34.232	522.86	0.0000		
11/4/2016 9:51:01	11/4/2016 9:51:00	5.9733	54.724	527.42	34.236	522.85	0.0000		
11/4/2016 9:52:01	11/4/2016 9:52:00	5.9768	54.707	527.42	34.226	522.85	0.0000		
11/4/2016 9:53:01	11/4/2016 9:53:00	5.9745	54.706	527.38	34.224	522.82	0.0000		
11/4/2016 9:54:01	11/4/2016 9:54:00	5.9766	54.699	527.40	34.220	522.84	0.0000		
11/4/2016 9:55:01	11/4/2016 9:55:00	5.9830	54.687	527.40	34.213	522.83	0.0000		
11/4/2016 9:56:01	11/4/2016 9:56:00	5.9803	54.695	527.37	34.218	522.81	0.0000		
11/4/2016 9:57:01	11/4/2016 9:57:00	5.9777	54.695	527.44	34.218	522.87	0.0000		
11/4/2016 9:58:01	11/4/2016 9:58:00	5.9802	54.690	527.36	34.215	522.80	0.0000		
11/4/2016 9:59:01	11/4/2016 9:59:00	5.9255	54.771	527.45	34.259	522.88	0.0000		
11/4/2016 10:00:01	11/4/2016 10:00:00	5.9395	54.717	527.40	34.224	522.84	0.0000		
11/4/2016 10:01:01	11/4/2016 10:01:00	5.9412	54.711	527.47	34.221	522.90	0.0000		
11/4/2016 10:02:01	11/4/2016 10:02:00	5.9467	54.705	527.42	34.218	522.85	0.0000		
11/4/2016 10:03:01	11/4/2016 10:03:00	5.9432	54.710	527.43	34.221	522.86	0.0000		
11/4/2016 10:04:01	11/4/2016 10:04:00	5.9341	54.728	527.41	34.231	522.84	0.0000		
11/4/2016 10:05:01	11/4/2016 10:05:00	5.9419	54.718	527.41	34.225	522.84	0.0000		
11/4/2016 10:06:01	11/4/2016 10:06:00	5.9433	54.716	527.42	34.224	522.85	0.0000		
11/4/2016 10:07:01	11/4/2016 10:07:00	5.9368	54.728	527.40	34.231	522.84	0.0000		
11/4/2016 10:08:01	11/4/2016 10:08:00	5.9431	54.714	527.41	34.223	522.85	0.0000		
11/4/2016 10:09:01	11/4/2016 10:09:00	5.9584	54.689	527.44	34.209	522.87	0.0000		
11/4/2016 10:10:01	11/4/2016 10:10:00	5.9576	54.708	527.40	34.222	522.84	0.0000		
11/4/2016 10:11:01	11/4/2016 10:11:00	5.9377	54.739	527.45	34.239	522.88	0.0000		
11/4/2016 10:12:01	11/4/2016 10:12:00	5.9477	54.708	527.40	34.220	522.84	0.0000		
11/4/2016 10:13:01	11/4/2016 10:13:00	5.9388	54.723	527.39	34.229	522.82	0.0000		
11/4/2016 10:14:01	11/4/2016 10:14:00	5.8843	54.822	527.41	34.285	522.85	0.0000		
11/4/2016 10:15:01	11/4/2016 10:15:00	5.9094	54.723	527.39	34.222	522.82	0.0000		
11/4/2016 10:16:01	11/4/2016 10:16:00	5.8823	54.775	527.41	34.252	522.84	0.0000		
11/4/2016 10:17:01	11/4/2016 10:17:00	5.8730	54.770	527.41	34.246	522.84	0.0000		
11/4/2016 10:18:01	11/4/2016 10:18:00	5.8784	54.751	527.44	34.235	522.88	0.0000		
11/4/2016 10:19:01	11/4/2016 10:19:00	5.9168	54.689	527.36	34.200	522.80	0.0000		
11/4/2016 10:20:01	11/4/2016 10:20:00	5.9083	54.718	527.45	34.218	522.88	0.0000		
11/4/2016 10:21:01	11/4/2016 10:21:00	5.8940	54.749	527.38	34.236	522.81	0.0000		
11/4/2016 10:22:01	11/4/2016 10:22:00	5.8878	54.754	527.39	34.239	522.83	0.0000		
11/4/2016 10:23:01	11/4/2016 10:23:00	5.8960	54.736	527.39	34.228	522.83	0.0000		
11/4/2016 10:24:01	11/4/2016 10:24:00	5.8826	54.748	527.43	34.233	522.86	0.0000		
11/4/2016 10:25:01	11/4/2016 10:25:00	5.8719	54.763	527.35	34.241	522.79	0.0000		
11/4/2016 10:26:01	11/4/2016 10:26:00	5.8615	54.769	527.44	34.243	522.87	0.0000		
11/4/2016 10:27:01	11/4/2016 10:27:00	5.8363	54.776	527.44	34.242	522.87	0.0000		
11/4/2016 10:28:01	11/4/2016 10:28:00	5.8382	54.755	527.42	34.228	522.85	0.0000		
11/4/2016 10:29:01	11/4/2016 10:29:00	5.8325	54.773	527.39	34.239	522.83	0.0000		
11/4/2016 10:30:01	11/4/2016 10:30:00	5.8221	54.785	527.39	34.245	522.82	0.0000		
11/4/2016 10:31:01	11/4/2016 10:31:00	5.8343	54.756	527.43	34.228	522.86	0.0000		
11/4/2016 10:32:01	11/4/2016 10:32:00	5.8476	54.735	527.41	34.216	522.84	0.0000		
11/4/2016 10:33:01	11/4/2016 10:33:00	5.8780	54.696	527.43	34.196	522.87	0.0000		
11/4/2016 10:34:01	11/4/2016 10:34:00	5.8343	54.790	527.39	34.252	522.82	0.0000		
11/4/2016 10:35:01	11/4/2016 10:35:00	5.8327	54.778	527.41	34.243	522.84	0.0000		
11/4/2016 10:36:01	11/4/2016 10:36:00	5.8361	54.767	527.39	34.236	522.83	0.0000		
11/4/2016 10:37:01	11/4/2016 10:37:00	5.8442	54.754	527.35	34.229	522.78	0.0000		
11/4/2016 10:38:01	11/4/2016 10:38:00	5.8609	54.732	527.41	34.217	522.84	0.0000		
11/4/2016 10:39:01	11/4/2016 10:39:00	5.8617	54.741	527.40	34.224	522.83	0.0000		
11/4/2016 10:40:01	11/4/2016 10:40:00	5.8658	54.737	527.37	34.222	522.81	0.0000		
11/4/2016 10:41:01	11/4/2016 10:41:00	5.8699	54.730	527.42	34.218	522.85	0.0000		
11/4/2016 10:42:01	11/4/2016 10:42:00	5.8851	54.711	527.36	34.208	522.80	0.0000		
11/4/2016 10:43:01	11/4/2016 10:43:00	5.8852	54.723	527.40	34.216	522.83	0.0000		
11/4/2016 10:44:01	11/4/2016 10:44:00	5.8826	54.735	527.40	34.224	522.84	0.0000		
11/4/2016 10:45:01	11/4/2016 10:45:00	5.8890	54.727	527.42	34.220	522.86	0.0000		
11/4/2016 10:46:01	11/4/2016 10:46:00	5.8928	54.727	527.35	34.221	522.78	0.0000		
11/4/2016 10:47:01	11/4/2016 10:47:00	5.8918	54.733	527.32	34.225	522.75	0.0000		
11/4/2016 10:48:01	11/4/2016 10:48:00	5.8625	54.783	527.42	34.253	522.85	0.0000		
11/4/2016 10:49:01	11/4/2016 10:49:00	5.8765	54.747	527.39	34.231	522.82	0.0000		
11/4/2016 10:50:01	11/4/2016 10:50:00	5.8774	54.741	527.35	34.227	522.79	0.0000		
11/4/2016 10:51:01	11/4/2016 10:51:00	5.8561	54.774	527.40	34.245	522.84	0.0000		
11/4/2016 10:52:01	11/4/2016 10:52:00	5.8480	54.779	527.38	34.247	522.82	0.0000		
11/4/2016 10:53:01	11/4/2016 10:53:00	5.8556	54.753	527.38	34.231	522.81	0.0000		
11/4/2016 10:54:01	11/4/2016 10:54:00	5.8650	54.730	527.39	34.217	522.83	0.0000		
11/4/2016 10:55:01	11/4/2016 10:55:00	5.8316	54.784	527.37	34.247	522.80	0.0000		
11/4/2016 10:56:01	11/4/2016 10:56:00	5.8087	54.814	527.38	34.262	522.82	0.0000		
11/4/2016 10:57:01	11/4/2016 10:57:00	5.7970	54.813	527.38	34.259	522.81	0.0000		
11/4/2016 10:58:01	11/4/2016 10:58:00	5.7750	54.832	527.38	34.267	522.81	0.0000		
11/4/2016 10:59:01	11/4/2016 10:59:00	5.7846	54.792	527.36	34.242	522.79	0.0000		
11/4/2016 11:00:01	11/4/2016 11:00:00	5.7841	54.785	527.39	34.237	522.82	0.0000		
11/4/2016 11:01:01	11/4/2016 11:01:00	5.7917	54.770	527.40	34.228	522.84	0.0000		
11/4/2016 11:02:01	11/4/2016 11:02:00	5.8166	54.737	527.37	34.210	522.81	0.0000		
11/4/2016 11:03:01	11/4/2016 11:03:00	5.8039	54.775	527.37	34.235	522.81	0.0000		
11/4/2016 11:04:01	11/4/2016 11:04:00	5.8022	54.779	527.36	34.236	522.79	0.0000		
11/4/2016 11:05:01	11/4/2016 11:05:00	5.7896	54.791	527.37	34.242	522.81	0.0000		
11/4/2016 11:06:01	11/4/2016 11:06:00	5.7829	54.799	527.34	34.246	522.78	0.0000		
11/4/2016 11:07:01	11/4/2016 11:07:00	5.7805	54.800	527.30	34.246	522.74	0.0000		
11/4/2016 11:08:01	11/4/2016 11:08:00	5.8051	54.761	527.39	34.224	522.82	0.0000		
11/4/2016 11:09:01	11/4/2016 11:09:00	5.7971	54.778	527.34	34.235	522.77	0.0000		
11/4/2016 11:10:01	11/4/2016 11:10:00	5.7865	54.792	527.35	34.242	522.79	0.0000		
11/4/2016 11:11:01	11/4/2016 11:11:00	5.7920	54.779	527.34	34.234	522.78	0.0000		
11/4/2016 11:12:01	11/4/2016 11:12:00	5.7918	54.774	527.39	34.231	522.82	0.0000		
11/4/2016 11:13:01	11/4/2016 11:13:00	5.7869	54.781	527.40	34.235	522.83	0.0000		
11/4/2016 11:14:01	11/4/2016 11:14:00	5.7707	54.806	527.35	34.248	522.79	0.0000		
11/4/2016 11:15:01	11/4/2016 11:15:00	5.7222	54.876	527.34	34.285	522.77	0.0000		
11/4/2016 11:16:01	11/4/2016 11:16:00	5.7155	54.851	527.32	34.267	522.76	0.0000		
11/4/2016 11:17:01	11/4/2016 11:17:00	5.7230	54.820	527.37	34.247	522.81	0.0000		
11/4/2016 11:18:01	11/4/2016 11:18:00	5.7128	54.831	527.35	34.252	522.78	0.0000		
11/4/2016 11:19:01	11/4/2016 11:19:00	5.7288	54.796	527.41	34.232	522.84	0.0000		
11/4/2016 11:20:01	11/4/2016 11:20:00	5.7283	54.802	527.36	34.235	522.79	0.0000		
11/4/2016 11:21:01	11/4/2016 11:21:00	5.7389	54.787	527.35	34.227	522.78	0.0000		
11/4/2016 11:22:01	11/4/2016 11:22:00	5.7339	54.801	527.33	34.236	522.76	0.0000		
11/4/2016 11:23:01	11/4/2016 11:23:00	5.7166	54.833	527.38	34.254	522.82	0.0000		
11/4/2016 11:24:01	11/4/2016 11:24:00	5.7179	54.822	527.37	34.247	522.81	0.0000		
11/4/2016 11:25:01	11/4/2016 11:25:00	5.7588	54.749	527.32	34.206	522.75	0.0000		
11/4/2016 11:26:01	11/4/2016 11:26:00	5.7199	54.827	527.32	34.251	522.75	0.0000		
11/4/2016 11:27:01	11/4/2016 11:27:00	5.7173	54.826	527.33	34.250	522.77	0.0000		
11/4/2016 11:28:01	11/4/2016 11:28:00	5.7226	54.812	527.37	34.242	522.80	0.0000		
11/4/2016 11:29:01	11/4/2016 11:29:00	5.7210	54.815	527.35	34.243	522.79	0.0000		
11/4/2016 11:30:01	11/4/2016 11:30:00	5.7231	54.810	527.30	34.240	522.74	0.0000		
11/4/2016 11:31:01	11/4/2016 11:31:00	5.7254	54.807	527.35	34.239	522.79	0.0000		
11/4/2016 11:32:01	11/4/2016 11:32:00	5.7286	54.804	527.30	34.237	522.74	0.0000		
11/4/2016 11:33:01	11/4/2016 11:33:00	5.7260	54.812	527.37	34.242	522.80	0.0000		
11/4/2016 11:34:01	11/4/2016 11:34:00	5.7228	54.818	527.38	34.246	522.82	0.0000		
11/4/2016 11:35:01	11/4/2016 11:35:00	5.7225	54.817	527.31	34.244	522.75	0.0000		
11/4/2016 11:36:01	11/4/2016 11:36:00	5.7292	54.802	527.37	34.236	522.80	0.0000		
11/4/2016 11:37:01	11/4/2016 11:37:00	5.7334	54.799	527.30	34.235	522.74	0.0000		
11/4/2016 11:38:01	11/4/2016 11:38:00	5.7332	54.804	527.31	34.238	522.75	0.0000		
11/4/2016 11:39:01	11/4/2016 11:39:00	5.7331	54.808	527.30	34.241	522.74	0.0000		
11/4/2016 11:40:01	11/4/2016 11:40:00	5.7470	54.785	527.33	34.228	522.77	0.0000		
11/4/2016 11:41:01	11/4/2016 11:41:00	5.7579	54.773	527.29	34.223	522.72	0.0000		
11/4/2016 11:42:01	11/4/2016 11:42:00	5.7495	54.796	527.28	34.237	522.71	0.0000		
11/4/2016 11:43:01	11/4/2016 11:43:00	5.7537	54.792	527.30	34.235	522.73	0.0000		
11/4/2016 11:44:01	11/4/2016 11:44:00	5.7617	54.781	527.33	34.229	522.76	0.0000		
11/4/2016 11:45:01	11/4/2016 11:45:00	5.7607	54.789	527.33	34.234	522.77	0.0000		
11/4/2016 11:46:01	11/4/2016 11:46:00	5.7592	54.795	527.25	34.238	522.68	0.0000		
11/4/2016 11:47:01	11/4/2016 11:47:00	5.7686	54.779	527.31	34.229	522.75	0.0000		
11/4/2016 11:48:01	11/4/2016 11:48:00	5.7661	54.788	527.30	34.235	522.73	0.0000		
11/4/2016 11:49:01	11/4/2016 11:49:00	5.7719	54.781	527.29	34.231	522.72	0.0000		
11/4/2016 11:50:01	11/4/2016 11:50:00	5.7816	54.769	527.30	34.225	522.73	0.0000		
11/4/2016 11:51:01	11/4/2016 11:51:00	5.7838	54.773	527.28	34.228	522.72	0.0000		
11/4/2016 11:52:01	11/4/2016 11:52:00	5.7861	54.776	527.28	34.230	522.72	0.0000		
11/4/2016 11:53:01	11/4/2016 11:53:00	5.7940	54.767	527.30	34.227	522.74	0.0000		
11/4/2016 11:54:01	11/4/2016 11:54:00	5.7954	54.771	527.33	34.229	522.77	0.0000		
11/4/2016 11:55:01	11/4/2016 11:55:00	5.7949	54.776	527.25	34.233	522.69	0.0000		
11/4/2016 11:56:01	11/4/2016 11:56:00	5.8025	54.764	527.33	34.226	522.76	0.0000		
11/4/2016 11:57:01	11/4/2016 11:57:00	5.7945	54.781	527.30	34.236	522.74	0.0000		
11/4/2016 11:58:01	11/4/2016 11:58:00	5.7966	54.779	527.28	34.235	522.72	0.0000		
11/4/2016 11:59:01	11/4/2016 11:59:00	5.8156	54.745	527.30	34.216	522.74	0.0000		
11/4/2016 12:00:01	11/4/2016 12:00:00	5.8186	54.748	527.31	34.219	522.75	0.0000		
11/4/2016 12:01:01	11/4/2016 12:01:00	5.8161	54.763	527.30	34.229	522.74	0.0000		
11/4/2016 12:02:01	11/4/2016 12:02:00	5.8105	54.776	527.30	34.236	522.73	0.0000		
11/4/2016 12:03:01	11/4/2016 12:03:00	5.7886	54.813	527.29	34.257	522.73	0.0000		
11/4/2016 12:04:01	11/4/2016 12:04:00	5.7784	54.820	527.31	34.260	522.74	0.0000		
11/4/2016 12:05:01	11/4/2016 12:05:00	5.7820	54.803	527.32	34.248	522.75	0.0000		
11/4/2016 12:06:01	11/4/2016 12:06:00	5.8049	54.757	527.29	34.222	522.73	0.0000		
11/4/2016 12:07:01	11/4/2016 12:07:00	5.7948	54.780	527.25	34.236	522.69	0.0000		
11/4/2016 12:08:01	11/4/2016 12:08:00	5.7944	54.782	527.29	34.237	522.72	0.0000		
11/4/2016 12:09:01	11/4/2016 12:09:00	5.7928	54.785	527.25	34.239	522.69	0.0000		
11/4/2016 12:10:01	11/4/2016 12:10:00	5.8022	54.769	527.28	34.230	522.71	0.0000		
11/4/2016 12:11:01	11/4/2016 12:11:00	5.7969	54.781	527.24	34.236	522.68	0.0000		
11/4/2016 12:12:01	11/4/2016 12:12:00	5.7994	54.777	527.29	34.234	522.73	0.0000		
11/4/2016 12:13:01	11/4/2016 12:13:00	5.7926	54.790	527.31	34.242	522.75	0.0000		
11/4/2016 12:14:01	11/4/2016 12:14:00	5.7733	54.819	527.30	34.258	522.73	0.0000		
11/4/2016 12:15:01	11/4/2016 12:15:00	5.7846	54.789	527.29	34.240	522.72	0.0000		
11/4/2016 12:16:01	11/4/2016 12:16:00	5.7765	54.801	527.27	34.246	522.71	0.0000		
11/4/2016 12:17:01	11/4/2016 12:17:00	5.7790	54.792	527.29	34.240	522.72	0.0000		
11/4/2016 12:18:01	11/4/2016 12:18:00	5.8027	54.743	527.28	34.211	522.72	0.0000		
11/4/2016 12:19:01	11/4/2016 12:19:00	5.7762	54.792	527.25	34.240	522.69	0.0000		
11/4/2016 12:20:01	11/4/2016 12:20:00	5.7580	54.815	527.24	34.252	522.67	0.0000		
11/4/2016 12:21:01	11/4/2016 12:21:00	5.7749	54.780	527.31	34.231	522.75	0.0000		
11/4/2016 12:22:01	11/4/2016 12:22:00	5.7995	54.741	527.25	34.209	522.68	0.0000		
11/4/2016 12:23:01	11/4/2016 12:23:00	5.7858	54.775	527.26	34.230	522.70	0.0000		
11/4/2016 12:24:01	11/4/2016 12:24:00	5.7833	54.782	527.22	34.235	522.66	0.0000		
11/4/2016 12:25:01	11/4/2016 12:25:00	5.7921	54.768	527.30	34.227	522.73	0.0000		
11/4/2016 12:26:01	11/4/2016 12:26:00	5.8017	54.756	527.24	34.221	522.68	0.0000		
11/4/2016 12:27:01	11/4/2016 12:27:00	5.8078	54.753	527.23	34.220	522.66	0.0000		
11/4/2016 12:28:01	11/4/2016 12:28:00	5.8223	54.738	527.23	34.213	522.67	0.0000		
11/4/2016 12:29:01	11/4/2016 12:29:00	5.8224	54.749	527.24	34.221	522.68	0.0000		
11/4/2016 12:30:01	11/4/2016 12:30:00	5.8275	54.749	527.21	34.221	522.64	0.0000		
11/4/2016 12:31:01	11/4/2016 12:31:00	5.8430	54.731	527.23	34.213	522.67	0.0000		
11/4/2016 12:32:01	11/4/2016 12:32:00	5.8506	54.730	527.28	34.213	522.71	0.0000		
11/4/2016 12:33:01	11/4/2016 12:33:00	5.8666	54.714	527.23	34.206	522.66	0.0000		
11/4/2016 12:34:01	11/4/2016 12:34:00	5.8529	54.755	527.24	34.231	522.67	0.0000		
11/4/2016 12:35:01	11/4/2016 12:35:00	5.8549	54.755	527.22	34.232	522.66	0.0000		
11/4/2016 12:36:01	11/4/2016 12:36:00	5.8648	54.740	527.23	34.223	522.67	0.0000		
11/4/2016 12:37:01	11/4/2016 12:37:00	5.8799	54.718	527.22	34.212	522.65	0.0000		
11/4/2016 12:38:01	11/4/2016 12:38:00	5.8966	54.697	527.22	34.201	522.66	0.0000		
11/4/2016 12:39:01	11/4/2016 12:39:00	5.9052	54.697	527.20	34.203	522.63	0.0000		
11/4/2016 12:40:01	11/4/2016 12:40:00	5.9049	54.712	527.22	34.213	522.66	0.0000		
11/4/2016 12:41:01	11/4/2016 12:41:00	5.9029	54.726	527.23	34.222	522.66	0.0000		
11/4/2016 12:42:01	11/4/2016 12:42:00	5.9026	54.733	527.23	34.227	522.67	0.0000		
11/4/2016 12:43:01	11/4/2016 12:43:00	5.9045	54.733	527.22	34.228	522.65	0.0000		
11/4/2016 12:44:01	11/4/2016 12:44:00	5.9058	54.730	527.22	34.226	522.66	0.0000		
11/4/2016 12:45:01	11/4/2016 12:45:00	5.9096	54.724	527.19	34.223	522.63	0.0000		
11/4/2016 12:46:01	11/4/2016 12:46:00	5.9206	54.708	527.23	34.214	522.67	0.0000		
11/4/2016 12:47:01	11/4/2016 12:47:00	5.9182	54.720	527.18	34.222	522.62	0.0000		
11/4/2016 12:48:01	11/4/2016 12:48:00	5.9160	54.727	527.23	34.226	522.66	0.0000		
11/4/2016 12:49:01	11/4/2016 12:49:00	5.8798	54.792	527.17	34.263	522.61	0.0000		
11/4/2016 12:50:01	11/4/2016 12:50:00	5.8819	54.773	527.21	34.250	522.64	0.0000		
11/4/2016 12:51:01	11/4/2016 12:51:00	5.8777	54.764	527.20	34.243	522.64	0.0000		
11/4/2016 12:52:01	11/4/2016 12:52:00	5.8683	54.773	527.21	34.248	522.65	0.0000		
11/4/2016 12:53:01	11/4/2016 12:53:00	5.8807	54.742	527.20	34.229	522.64	0.0000		
11/4/2016 12:54:01	11/4/2016 12:54:00	5.8857	54.729	527.23	34.220	522.66	0.0000		
11/4/2016 12:55:01	11/4/2016 12:55:00	5.8472	54.789	527.17	34.254	522.61	0.0000		
11/4/2016 12:56:01	11/4/2016 12:56:00	5.8650	54.748	527.21	34.229	522.65	0.0000		
11/4/2016 12:57:01	11/4/2016 12:57:00	5.8612	54.750	527.23	34.230	522.66	0.0000		
11/4/2016 12:58:01	11/4/2016 12:58:00	5.8630	54.746	527.22	34.227	522.66	0.0000		
11/4/2016 12:59:01	11/4/2016 12:59:00	5.8480	54.771	527.20	34.241	522.64	0.0000		
11/4/2016 13:00:01	11/4/2016 13:00:00	5.8561	54.752	527.19	34.230	522.63	0.0000		
11/4/2016 13:01:01	11/4/2016 13:01:00	5.8508	54.760	527.19	34.234	522.63	0.0000		
11/4/2016 13:02:01	11/4/2016 13:02:00	5.8391	54.776	527.22	34.243	522.66	0.0000		
11/4/2016 13:03:01	11/4/2016 13:03:00	5.8395	54.770	527.19	34.239	522.63	0.0000		
11/4/2016 13:04:01	11/4/2016 13:04:00	5.8526	54.744	527.19	34.223	522.62	0.0000		
11/4/2016 13:05:01	11/4/2016 13:05:00	5.8678	54.718	527.17	34.209	522.60	0.0000		
11/4/2016 13:06:01	11/4/2016 13:06:00	5.8858	54.696	527.18	34.198	522.62	0.0000		
11/4/2016 13:07:01	11/4/2016 13:07:00	5.8739	54.729	527.21	34.218	522.65	0.0000		
11/4/2016 13:08:01	11/4/2016 13:08:00	5.8785	54.727	527.18	34.218	522.62	0.0000		
11/4/2016 13:09:01	11/4/2016 13:09:00	5.8739	54.742	527.18	34.227	522.62	0.0000		
11/4/2016 13:10:01	11/4/2016 13:10:00	5.8378	54.803	527.17	34.262	522.60	0.0000		
11/4/2016 13:11:01	11/4/2016 13:11:00	5.8405	54.786	527.15	34.250	522.59	0.0000		
11/4/2016 13:12:01	11/4/2016 13:12:00	5.8406	54.776	527.17	34.243	522.61	0.0000		
11/4/2016 13:13:01	11/4/2016 13:13:00	5.8482	54.755	527.22	34.230	522.66	0.0000		
11/4/2016 13:14:01	11/4/2016 13:14:00	5.8491	54.750	527.21	34.227	522.65	0.0000		
11/4/2016 13:15:01	11/4/2016 13:15:00	5.8765	54.702	527.17	34.200	522.61	0.0000		
11/4/2016 13:16:01	11/4/2016 13:16:00	5.8701	54.721	527.18	34.212	522.62	0.0000		
11/4/2016 13:17:01	11/4/2016 13:17:00	5.8662	54.734	527.22	34.220	522.65	0.0000		
11/4/2016 13:18:01	11/4/2016 13:18:00	5.8565	54.755	527.16	34.232	522.60	0.0000		
11/4/2016 13:19:01	11/4/2016 13:19:00	5.8548	54.757	527.18	34.233	522.62	0.0000		
11/4/2016 13:20:01	11/4/2016 13:20:00	5.8553	54.753	527.18	34.231	522.62	0.0000		
11/4/2016 13:21:01	11/4/2016 13:21:00	5.8516	54.758	527.16	34.233	522.60	0.0000		
11/4/2016 13:22:01	11/4/2016 13:22:00	5.8512	54.757	527.22	34.232	522.66	0.0000		
11/4/2016 13:23:01	11/4/2016 13:23:00	5.8427	54.769	527.13	34.239	522.57	0.0000		
11/4/2016 13:24:01	11/4/2016 13:24:00	5.8522	54.749	527.17	34.227	522.61	0.0000		
11/4/2016 13:25:01	11/4/2016 13:25:00	5.8481	54.756	527.15	34.231	522.58	0.0000		
11/4/2016 13:26:01	11/4/2016 13:26:00	5.8489	54.754	527.19	34.230	522.63	0.0000		
11/4/2016 13:27:01	11/4/2016 13:27:00	5.8541	54.746	527.17	34.225	522.61	0.0000		
11/4/2016 13:28:01	11/4/2016 13:28:00	5.8568	54.744	527.14	34.225	522.57	0.0000		
11/4/2016 13:29:01	11/4/2016 13:29:00	5.8606	54.744	527.16	34.225	522.60	0.0000		
11/4/2016 13:30:01	11/4/2016 13:30:00	5.8904	54.699	527.15	34.201	522.58	0.0000		
11/4/2016 13:31:01	11/4/2016 13:31:00	5.8588	54.764	527.14	34.239	522.58	0.0000		
11/4/2016 13:32:01	11/4/2016 13:32:00	5.8958	54.699	527.17	34.202	522.61	0.0000		
11/4/2016 13:33:01	11/4/2016 13:33:00	5.9121	54.685	527.21	34.196	522.65	0.0000		
11/4/2016 13:34:01	11/4/2016 13:34:00	5.9100	54.701	527.11	34.207	522.55	0.0000		
11/4/2016 13:35:01	11/4/2016 13:35:00	5.8985	54.735	527.16	34.228	522.59	0.0000		
11/4/2016 13:36:01	11/4/2016 13:36:00	5.9026	54.732	527.16	34.226	522.59	0.0000		
11/4/2016 13:37:01	11/4/2016 13:37:00	5.9172	54.707	527.16	34.212	522.59	0.0000		
11/4/2016 13:38:01	11/4/2016 13:38:00	5.9245	54.700	527.13	34.209	522.57	0.0000		
11/4/2016 13:39:01	11/4/2016 13:39:00	5.9427	54.683	527.17	34.201	522.61	0.0000		
11/4/2016 13:40:01	11/4/2016 13:40:00	5.9585	54.669	527.13	34.195	522.56	0.0000		
11/4/2016 13:41:01	11/4/2016 13:41:00	5.9684	54.671	527.13	34.199	522.56	0.0000		
11/4/2016 13:42:01	11/4/2016 13:42:00	5.9694	54.682	527.10	34.207	522.54	0.0000		
11/4/2016 13:43:01	11/4/2016 13:43:00	5.9742	54.684	527.16	34.209	522.59	0.0000		
11/4/2016 13:44:01	11/4/2016 13:44:00	5.9643	54.707	527.18	34.223	522.62	0.0000		
11/4/2016 13:45:01	11/4/2016 13:45:00	5.9468	54.730	527.15	34.236	522.59	0.0000		
11/4/2016 13:46:01	11/4/2016 13:46:00	5.9298	54.752	527.18	34.247	522.62	0.0000		
11/4/2016 13:47:01	11/4/2016 13:47:00	5.9537	54.699	527.13	34.215	522.57	0.0000		
11/4/2016 13:48:01	11/4/2016 13:48:00	5.9309	54.738	527.14	34.237	522.57	0.0000		
11/4/2016 13:49:01	11/4/2016 13:49:00	5.9181	54.752	527.17	34.244	522.61	0.0000		
11/4/2016 13:50:01	11/4/2016 13:50:00	5.9105	54.751	527.13	34.242	522.56	0.0000		
11/4/2016 13:51:01	11/4/2016 13:51:00	5.8777	54.772	527.21	34.249	522.64	0.0000		
11/4/2016 13:52:01	11/4/2016 13:52:00	5.9063	54.697	527.16	34.203	522.59	0.0000		
11/4/2016 13:53:01	11/4/2016 13:53:00	5.8984	54.723	527.16	34.219	522.59	0.0000		
11/4/2016 13:54:01	11/4/2016 13:54:00	5.8856	54.754	527.17	34.238	522.61	0.0000		
11/4/2016 13:55:01	11/4/2016 13:55:00	5.9122	54.712	527.16	34.215	522.59	0.0000		
11/4/2016 13:56:01	11/4/2016 13:56:00	5.9058	54.734	527.17	34.229	522.61	0.0000		
11/4/2016 13:57:01	11/4/2016 13:57:00	5.9099	54.732	527.16	34.229	522.60	0.0000		
11/4/2016 13:58:01	11/4/2016 13:58:00	5.9032	54.743	527.15	34.234	522.58	0.0000		
11/4/2016 13:59:01	11/4/2016 13:59:00	5.9137	54.719	527.15	34.220	522.58	0.0000		
11/4/2016 14:00:01	11/4/2016 14:00:00	5.9164	54.716	527.13	34.218	522.57	0.0000		
11/4/2016 14:01:01	11/4/2016 14:01:00	5.9227	54.711	527.15	34.216	522.59	0.0000		
11/4/2016 14:02:01	11/4/2016 14:02:00	5.9097	54.736	527.14	34.231	522.58	0.0000		
11/4/2016 14:03:01	11/4/2016 14:03:00	5.9202	54.714	527.16	34.218	522.60	0.0000		
11/4/2016 14:04:01	11/4/2016 14:04:00	5.9079	54.737	527.15	34.231	522.59	0.0000		
11/4/2016 14:05:01	11/4/2016 14:05:00	5.9251	54.698	527.15	34.208	522.59	0.0000		
11/4/2016 14:06:01	11/4/2016 14:06:00	5.9194	54.715	527.16	34.219	522.60	0.0000		
11/4/2016 14:07:01	11/4/2016 14:07:00	5.9251	54.710	527.16	34.216	522.60	0.0000		
11/4/2016 14:08:01	11/4/2016 14:08:00	5.9380	54.699	527.13	34.212	522.57	0.0000		
11/4/2016 14:09:01	11/4/2016 14:09:00	5.8899	54.766	527.17	34.247	522.60	0.0000		
11/4/2016 14:10:01	11/4/2016 14:10:00	5.8693	54.776	527.16	34.250	522.59	0.0000		
11/4/2016 14:11:01	11/4/2016 14:11:00	5.8549	54.767	527.16	34.240	522.60	0.0000		
11/4/2016 14:12:01	11/4/2016 14:12:00	5.8661	54.741	527.14	34.225	522.58	0.0000		
11/4/2016 14:13:01	11/4/2016 14:13:00	5.8583	54.758	527.17	34.235	522.61	0.0000		
11/4/2016 14:14:01	11/4/2016 14:14:00	5.8705	54.738	527.13	34.224	522.57	0.0000		
11/4/2016 14:15:01	11/4/2016 14:15:00	5.8633	54.754	527.16	34.233	522.59	0.0000		
11/4/2016 14:16:01	11/4/2016 14:16:00	5.8752	54.740	527.13	34.226	522.57	0.0000		
11/4/2016 14:17:01	11/4/2016 14:17:00	5.8988	54.699	527.16	34.203	522.60	0.0000		
11/4/2016 14:18:01	11/4/2016 14:18:00	5.8798	54.748	527.16	34.232	522.59	0.0000		
11/4/2016 14:19:01	11/4/2016 14:19:00	5.9019	54.712	527.15	34.213	522.58	0.0000		
11/4/2016 14:20:01	11/4/2016 14:20:00	5.8786	54.755	527.12	34.237	522.55	0.0000		
11/4/2016 14:21:01	11/4/2016 14:21:00	5.8892	54.731	527.15	34.223	522.58	0.0000		
11/4/2016 14:22:01	11/4/2016 14:22:00	5.8862	54.738	527.11	34.227	522.54	0.0000		
11/4/2016 14:23:01	11/4/2016 14:23:00	5.8872	54.732	527.13	34.223	522.57	0.0000		
11/4/2016 14:24:01	11/4/2016 14:24:00	5.8875	54.728	527.17	34.221	522.61	0.0000		
11/4/2016 14:25:01	11/4/2016 14:25:00	5.8908	54.733	527.13	34.225	522.56	0.0000		
11/4/2016 14:26:01	11/4/2016 14:26:00	5.8929	54.729	527.16	34.223	522.59	0.0000		
11/4/2016 14:27:01	11/4/2016 14:27:00	5.8904	54.739	527.14	34.229	522.57	0.0000		
11/4/2016 14:28:01	11/4/2016 14:28:00	5.8737	54.767	527.15	34.244	522.59	0.0000		
11/4/2016 14:29:01	11/4/2016 14:29:00	5.8722	54.760	527.13	34.239	522.57	0.0000		
11/4/2016 14:30:01	11/4/2016 14:30:00	5.8922	54.723	527.15	34.218	522.59	0.0000		
11/4/2016 14:31:01	11/4/2016 14:31:00	5.8670	54.766	527.10	34.242	522.54	0.0000		
11/4/2016 14:32:01	11/4/2016 14:32:00	5.8542	54.775	527.16	34.246	522.59	0.0000		
11/4/2016 14:33:01	11/4/2016 14:33:00	5.8474	54.777	527.13	34.245	522.57	0.0000		
11/4/2016 14:34:01	11/4/2016 14:34:00	5.8630	54.745	527.15	34.227	522.58	0.0000		
11/4/2016 14:35:01	11/4/2016 14:35:00	5.8709	54.733	527.15	34.220	522.59	0.0000		
11/4/2016 14:36:01	11/4/2016 14:36:00	5.8400	54.790	527.12	34.253	522.56	0.0000		
11/4/2016 14:37:01	11/4/2016 14:37:00	5.8326	54.793	527.15	34.254	522.58	0.0000		
11/4/2016 14:38:01	11/4/2016 14:38:00	5.8369	54.777	527.12	34.243	522.56	0.0000		
11/4/2016 14:39:01	11/4/2016 14:39:00	5.8475	54.753	527.15	34.229	522.59	0.0000		
11/4/2016 14:40:01	11/4/2016 14:40:00	5.8382	54.768	527.13	34.237	522.56	0.0000		
11/4/2016 14:41:01	11/4/2016 14:41:00	5.8381	54.765	527.16	34.235	522.60	0.0000		
11/4/2016 14:42:01	11/4/2016 14:42:00	5.8635	54.719	527.16	34.209	522.59	0.0000		
11/4/2016 14:43:01	11/4/2016 14:43:00	5.8536	54.742	527.13	34.222	522.57	0.0000		
11/4/2016 14:44:01	11/4/2016 14:44:00	5.8690	54.717	527.13	34.209	522.57	0.0000		
11/4/2016 14:45:01	11/4/2016 14:45:00	5.8619	54.739	527.16	34.223	522.60	0.0000		
11/4/2016 14:46:01	11/4/2016 14:46:00	5.8589	54.749	527.14	34.229	522.58	0.0000		
11/4/2016 14:47:01	11/4/2016 14:47:00	5.8770	54.719	527.17	34.212	522.61	0.0000		
11/4/2016 14:48:01	11/4/2016 14:48:00	5.8770	54.726	527.17	34.217	522.61	0.0000		
11/4/2016 14:49:01	11/4/2016 14:49:00	5.8808	54.727	527.14	34.218	522.58	0.0000		
11/4/2016 14:50:01	11/4/2016 14:50:00	5.8850	54.726	527.14	34.218	522.58	0.0000		
11/4/2016 14:51:01	11/4/2016 14:51:00	5.8966	54.713	527.16	34.212	522.59	0.0000		
11/4/2016 14:52:01	11/4/2016 14:52:00	5.8940	54.727	527.13	34.221	522.57	0.0000		
11/4/2016 14:53:01	11/4/2016 14:53:00	5.9052	54.713	527.14	34.214	522.58	0.0000		
11/4/2016 14:54:01	11/4/2016 14:54:00	5.9433	54.653	527.17	34.181	522.61	0.0000		
11/4/2016 14:55:01	11/4/2016 14:55:00	5.9507	54.660	527.14	34.187	522.57	0.0000		
11/4/2016 14:56:01	11/4/2016 14:56:00	5.9717	54.639	527.13	34.177	522.56	0.0000		
11/4/2016 14:57:01	11/4/2016 14:57:00	5.9756	54.654	527.15	34.188	522.58	0.0000		
11/4/2016 14:58:01	11/4/2016 14:58:00	5.9623	54.693	527.14	34.213	522.57	0.0000		
11/4/2016 14:59:01	11/4/2016 14:59:00	5.9810	54.663	527.20	34.196	522.64	0.0000		
11/4/2016 15:00:01	11/4/2016 15:00:00	5.9245	54.773	527.13	34.260	522.57	0.0000		
11/4/2016 15:01:01	11/4/2016 15:01:00	5.9124	54.777	527.12	34.260	522.55	0.0000		
11/4/2016 15:02:01	11/4/2016 15:02:00	5.9597	54.677	527.16	34.201	522.60	0.0000		
11/4/2016 15:03:01	11/4/2016 15:03:00	5.9241	54.741	527.16	34.238	522.59	0.0000		
11/4/2016 15:04:01	11/4/2016 15:04:00	5.9368	54.706	527.18	34.216	522.62	0.0000		
11/4/2016 15:05:01	11/4/2016 15:05:00	5.9319	54.714	527.18	34.221	522.61	0.0000		
11/4/2016 15:06:01	11/4/2016 15:06:00	5.9185	54.735	527.19	34.232	522.63	0.0000		
11/4/2016 15:07:01	11/4/2016 15:07:00	5.9430	54.689	527.20	34.206	522.63	0.0000		
11/4/2016 15:08:01	11/4/2016 15:08:00	5.9282	54.724	527.11	34.227	522.55	0.0000		
11/4/2016 15:09:01	11/4/2016 15:09:00	5.9449	54.693	527.20	34.209	522.63	0.0000		
11/4/2016 15:10:01	11/4/2016 15:10:00	5.9572	54.678	527.14	34.201	522.58	0.0000		
11/4/2016 15:11:01	11/4/2016 15:11:00	5.9702	54.667	527.15	34.197	522.59	0.0000		
11/4/2016 15:12:01	11/4/2016 15:12:00	5.9761	54.665	527.16	34.196	522.60	0.0000		
11/4/2016 15:13:01	11/4/2016 15:13:00	5.9568	54.712	527.19	34.225	522.63	0.0000		
11/4/2016 15:14:01	11/4/2016 15:14:00	5.9868	54.661	527.19	34.196	522.62	0.0000		
11/4/2016 15:15:01	11/4/2016 15:15:00	5.9926	54.664	527.15	34.199	522.59	0.0000		
11/4/2016 15:16:01	11/4/2016 15:16:00	5.9932	54.674	527.18	34.207	522.62	0.0000		
11/4/2016 15:17:01	11/4/2016 15:17:00	5.9936	54.684	527.14	34.214	522.58	0.0000		
11/4/2016 15:18:01	11/4/2016 15:18:00	5.9922	54.688	527.18	34.216	522.61	0.0000		
11/4/2016 15:19:01	11/4/2016 15:19:00	5.9644	54.728	527.20	34.238	522.64	0.0000		
11/4/2016 15:20:01	11/4/2016 15:20:00	5.9437	54.735	527.20	34.238	522.64	0.0000		
11/4/2016 15:21:01	11/4/2016 15:21:00	5.9330	54.744	527.19	34.242	522.62	0.0000		
11/4/2016 15:22:01	11/4/2016 15:22:00	5.9510	54.704	527.16	34.218	522.60	0.0000		
11/4/2016 15:23:01	11/4/2016 15:23:00	5.9405	54.716	527.20	34.224	522.63	0.0000		
11/4/2016 15:24:01	11/4/2016 15:24:00	5.9546	54.694	527.20	34.212	522.63	0.0000		
11/4/2016 15:25:01	11/4/2016 15:25:00	5.9571	54.695	527.14	34.213	522.58	0.0000		
11/4/2016 15:26:01	11/4/2016 15:26:00	5.9594	54.699	527.20	34.216	522.64	0.0000		
11/4/2016 15:27:01	11/4/2016 15:27:00	5.9947	54.649	527.18	34.189	522.62	0.0000		
11/4/2016 15:28:01	11/4/2016 15:28:00	5.9786	54.690	527.15	34.214	522.59	0.0000		
11/4/2016 15:29:01	11/4/2016 15:29:00	5.9718	54.700	527.17	34.220	522.61	0.0000		
11/4/2016 15:30:01	11/4/2016 15:30:00	5.9690	54.698	527.18	34.218	522.62	0.0000		
11/4/2016 15:31:01	11/4/2016 15:31:00	5.9690	54.697	527.17	34.217	522.61	0.0000		
11/4/2016 15:32:01	11/4/2016 15:32:00	5.9808	54.674	527.19	34.204	522.62	0.0000		
11/4/2016 15:33:01	11/4/2016 15:33:00	5.9740	54.701	527.18	34.221	522.62	0.0000		
11/4/2016 15:34:01	11/4/2016 15:34:00	5.9768	54.690	527.18	34.214	522.62	0.0000		
11/4/2016 15:35:01	11/4/2016 15:35:00	5.9709	54.701	527.18	34.221	522.61	0.0000		
11/4/2016 15:36:01	11/4/2016 15:36:00	5.9694	54.698	527.22	34.218	522.65	0.0000		
11/4/2016 15:37:01	11/4/2016 15:37:00	5.9760	54.693	527.22	34.216	522.65	0.0000		
11/4/2016 15:38:01	11/4/2016 15:38:00	5.9707	54.701	527.19	34.220	522.63	0.0000		
11/4/2016 15:39:01	11/4/2016 15:39:00	5.9727	54.700	527.18	34.220	522.62	0.0000		
11/4/2016 15:40:01	11/4/2016 15:40:00	5.9712	54.700	527.18	34.219	522.62	0.0000		
11/4/2016 15:41:01	11/4/2016 15:41:00	5.9721	54.701	527.18	34.220	522.62	0.0000		
11/4/2016 15:42:01	11/4/2016 15:42:00	5.9684	54.705	527.18	34.223	522.62	0.0000		
11/4/2016 15:43:01	11/4/2016 15:43:00	5.9696	54.699	527.20	34.219	522.63	0.0000		
11/4/2016 15:44:01	11/4/2016 15:44:00	5.9579	54.718	527.19	34.229	522.63	0.0000		
11/4/2016 15:45:01	11/4/2016 15:45:00	5.9710	54.695	527.22	34.216	522.66	0.0000		
11/4/2016 15:46:01	11/4/2016 15:46:00	5.9651	54.704	527.19	34.221	522.63	0.0000		
11/4/2016 15:47:01	11/4/2016 15:47:00	5.9627	54.706	527.20	34.222	522.64	0.0000		
11/4/2016 15:48:01	11/4/2016 15:48:00	5.9533	54.717	527.22	34.228	522.66	0.0000		
11/4/2016 15:49:01	11/4/2016 15:49:00	5.9842	54.670	527.23	34.202	522.66	0.0000		
11/4/2016 15:50:01	11/4/2016 15:50:00	5.9803	54.690	527.19	34.215	522.63	0.0000		
11/4/2016 15:51:01	11/4/2016 15:51:00	5.9763	54.699	527.22	34.220	522.66	0.0000		
11/4/2016 15:52:01	11/4/2016 15:52:00	5.9850	54.688	527.23	34.214	522.66	0.0000		
11/4/2016 15:53:01	11/4/2016 15:53:00	5.9897	54.686	527.17	34.214	522.61	0.0000		
11/4/2016 15:54:01	11/4/2016 15:54:00	5.9968	54.685	527.24	34.215	522.68	0.0000		
11/4/2016 15:55:01	11/4/2016 15:55:00	5.9868	54.702	527.23	34.224	522.66	0.0000		
11/4/2016 15:56:01	11/4/2016 15:56:00	5.9919	54.691	527.22	34.218	522.66	0.0000		
11/4/2016 15:57:01	11/4/2016 15:57:00	5.9845	54.701	527.22	34.223	522.66	0.0000		
11/4/2016 15:58:01	11/4/2016 15:58:00	6.0138	54.659	527.25	34.201	522.68	0.0000		
11/4/2016 15:59:01	11/4/2016 15:59:00	6.0083	54.680	527.23	34.214	522.66	0.0000		
11/4/2016 16:00:01	11/4/2016 16:00:00	5.9940	54.702	527.25	34.226	522.68	0.0000		
11/4/2016 16:01:01	11/4/2016 16:01:00	5.9938	54.696	527.24	34.222	522.67	0.0000		
11/4/2016 16:02:01	11/4/2016 16:02:00	6.0061	54.676	527.26	34.211	522.69	0.0000		
11/4/2016 16:03:01	11/4/2016 16:03:00	6.0245	54.659	527.28	34.203	522.71	0.0000		
11/4/2016 16:04:01	11/4/2016 16:04:00	6.0197	54.681	527.22	34.217	522.65	0.0000		
11/4/2016 16:05:01	11/4/2016 16:05:00	6.0212	54.677	527.22	34.215	522.66	0.0000		
11/4/2016 16:06:01	11/4/2016 16:06:00	6.0244	54.671	527.23	34.211	522.67	0.0000		
11/4/2016 16:07:01	11/4/2016 16:07:00	6.0163	54.684	527.25	34.219	522.68	0.0000		
11/4/2016 16:08:01	11/4/2016 16:08:00	6.0181	54.677	527.25	34.214	522.68	0.0000		
11/4/2016 16:09:01	11/4/2016 16:09:00	6.0068	54.696	527.27	34.224	522.70	0.0000		
11/4/2016 16:10:01	11/4/2016 16:10:00	5.9885	54.708	527.24	34.229	522.68	0.0000		
11/4/2016 16:11:01	11/4/2016 16:11:00	5.9954	54.688	527.30	34.216	522.74	0.0000		
11/4/2016 16:12:01	11/4/2016 16:12:00	6.0036	54.677	527.27	34.211	522.70	0.0000		
11/4/2016 16:13:01	11/4/2016 16:13:00	6.0293	54.640	527.26	34.191	522.69	0.0000		
11/4/2016 16:14:01	11/4/2016 16:14:00	6.0346	54.646	527.29	34.196	522.72	0.0000		
11/4/2016 16:15:01	11/4/2016 16:15:00	6.0307	54.664	527.24	34.208	522.67	0.0000		
11/4/2016 16:16:01	11/4/2016 16:16:00	6.0024	54.713	527.22	34.236	522.66	0.0000		
11/4/2016 16:17:01	11/4/2016 16:17:00	5.9866	54.728	527.29	34.243	522.73	0.0000		
11/4/2016 16:18:01	11/4/2016 16:18:00	6.0241	54.665	527.24	34.207	522.68	0.0000		
11/4/2016 16:19:01	11/4/2016 16:19:00	6.0058	54.693	527.28	34.223	522.71	0.0000		
11/4/2016 16:20:01	11/4/2016 16:20:00	5.9783	54.697	527.26	34.219	522.70	0.0000		
11/4/2016 16:21:01	11/4/2016 16:21:00	6.0028	54.640	527.28	34.185	522.72	0.0000		
11/4/2016 16:22:01	11/4/2016 16:22:00	6.0146	54.642	527.28	34.189	522.72	0.0000		
11/4/2016 16:23:01	11/4/2016 16:23:00	5.9293	54.809	527.27	34.286	522.70	0.0000		
11/4/2016 16:24:01	11/4/2016 16:24:00	6.0320	54.632	527.30	34.186	522.74	0.0000		
11/4/2016 16:25:01	11/4/2016 16:25:00	6.0340	54.652	527.26	34.200	522.70	0.0000		
11/4/2016 16:26:01	11/4/2016 16:26:00	6.0363	54.661	527.26	34.207	522.69	0.0000		
11/4/2016 16:27:01	11/4/2016 16:27:00	6.0328	54.673	527.28	34.214	522.71	0.0000		
11/4/2016 16:28:01	11/4/2016 16:28:00	6.0347	54.681	527.28	34.221	522.71	0.0000		
11/4/2016 16:29:01	11/4/2016 16:29:00	6.0385	54.667	527.28	34.212	522.72	0.0000		
11/4/2016 16:30:01	11/4/2016 16:30:00	5.9826	54.765	527.28	34.267	522.71	0.0000		
11/4/2016 16:31:01	11/4/2016 16:31:00	5.9301	54.802	527.32	34.281	522.76	0.0000		
11/4/2016 16:32:01	11/4/2016 16:32:00	5.9564	54.702	527.31	34.218	522.74	0.0000		
11/4/2016 16:33:01	11/4/2016 16:33:00	5.9885	54.690	527.34	34.217	522.77	0.0000		
11/4/2016 16:34:01	11/4/2016 16:34:00	6.0596	54.605	527.29	34.173	522.73	0.0000		
11/4/2016 16:35:01	11/4/2016 16:35:00	6.0669	54.619	527.29	34.184	522.73	0.0000		
11/4/2016 16:36:01	11/4/2016 16:36:00	5.9536	54.804	527.29	34.288	522.73	0.0000		
11/4/2016 16:37:01	11/4/2016 16:37:00	6.0637	54.565	527.30	34.146	522.73	0.0000		
11/4/2016 16:38:01	11/4/2016 16:38:00	6.0776	54.575	527.31	34.156	522.75	0.0000		
11/4/2016 16:39:01	11/4/2016 16:39:00	5.9356	54.801	527.29	34.282	522.73	0.0000		
11/4/2016 16:40:01	11/4/2016 16:40:00	6.0580	54.602	527.31	34.171	522.74	0.0000		
11/4/2016 16:41:01	11/4/2016 16:41:00	6.0608	54.624	527.28	34.187	522.72	0.0000		
11/4/2016 16:42:01	11/4/2016 16:42:00	6.0758	54.620	527.36	34.187	522.80	0.0000		
11/4/2016 16:43:01	11/4/2016 16:43:00	6.0859	54.631	527.33	34.197	522.77	0.0000		
11/4/2016 16:44:01	11/4/2016 16:44:00	6.0586	54.686	527.30	34.229	522.74	0.0000		
11/4/2016 16:45:01	11/4/2016 16:45:00	6.0964	54.635	527.33	34.202	522.76	0.0000		
11/4/2016 16:46:01	11/4/2016 16:46:00	6.0230	54.747	527.33	34.264	522.77	0.0000		
11/4/2016 16:47:01	11/4/2016 16:47:00	6.0826	54.596	527.33	34.172	522.77	0.0000		
11/4/2016 16:48:01	11/4/2016 16:48:00	5.9495	54.805	527.35	34.288	522.78	0.0000		
11/4/2016 16:49:01	11/4/2016 16:49:00	5.9817	54.692	527.37	34.216	522.80	0.0000		
11/4/2016 16:50:01	11/4/2016 16:50:00	5.9705	54.721	527.34	34.234	522.78	0.0000		
11/4/2016 16:51:01	11/4/2016 16:51:00	5.9572	54.738	527.37	34.243	522.81	0.0000		
11/4/2016 16:52:01	11/4/2016 16:52:00	5.9910	54.689	527.32	34.216	522.76	0.0000		
11/4/2016 16:53:01	11/4/2016 16:53:00	6.0501	54.620	527.37	34.181	522.81	0.0000		
11/4/2016 16:54:01	11/4/2016 16:54:00	6.0799	54.626	527.36	34.192	522.79	0.0000		
11/4/2016 16:55:01	11/4/2016 16:55:00	5.9931	54.721	527.35	34.239	522.78	0.0000		
11/4/2016 16:56:01	11/4/2016 16:56:00	5.9405	54.780	527.36	34.268	522.79	0.0000		
11/4/2016 16:57:01	11/4/2016 16:57:00	5.9659	54.701	527.38	34.219	522.82	0.0000		
11/4/2016 16:58:01	11/4/2016 16:58:00	5.9572	54.720	527.40	34.230	522.84	0.0000		
11/4/2016 16:59:01	11/4/2016 16:59:00	5.9767	54.680	527.38	34.207	522.81	0.0000		
11/4/2016 17:00:01	11/4/2016 17:00:00	5.9705	54.692	527.37	34.214	522.81	0.0000		
11/4/2016 17:01:01	11/4/2016 17:01:00	5.9926	54.675	527.39	34.207	522.82	0.0000		
11/4/2016 17:02:01	11/4/2016 17:02:00	5.9944	54.697	527.37	34.222	522.80	0.0000		
11/4/2016 17:03:01	11/4/2016 17:03:00	6.0080	54.693	527.39	34.223	522.82	0.0000		
11/4/2016 17:04:01	11/4/2016 17:04:00	5.9791	54.729	527.33	34.242	522.77	0.0000		
11/4/2016 17:05:01	11/4/2016 17:05:00	5.9894	54.693	527.39	34.219	522.82	0.0000		
11/4/2016 17:06:01	11/4/2016 17:06:00	6.0136	54.654	527.41	34.197	522.84	0.0000		
11/4/2016 17:07:01	11/4/2016 17:07:00	6.0113	54.664	527.37	34.204	522.81	0.0000		
11/4/2016 17:08:01	11/4/2016 17:08:00	6.0727	54.589	527.39	34.165	522.82	0.0000		
11/4/2016 17:09:01	11/4/2016 17:09:00	6.0564	54.651	527.38	34.205	522.81	0.0000		
11/4/2016 17:10:01	11/4/2016 17:10:00	6.0547	54.661	527.40	34.211	522.84	0.0000		
11/4/2016 17:11:01	11/4/2016 17:11:00	6.0651	54.644	527.38	34.201	522.82	0.0000		
11/4/2016 17:12:01	11/4/2016 17:12:00	6.0492	54.677	527.40	34.221	522.83	0.0000		
11/4/2016 17:13:01	11/4/2016 17:13:00	6.0648	54.647	527.41	34.204	522.84	0.0000		
11/4/2016 17:14:01	11/4/2016 17:14:00	6.0545	54.671	527.40	34.217	522.84	0.0000		
11/4/2016 17:15:01	11/4/2016 17:15:00	6.0612	54.654	527.42	34.207	522.85	0.0000		
11/4/2016 17:16:01	11/4/2016 17:16:00	6.0640	54.651	527.41	34.206	522.85	0.0000		
11/4/2016 17:17:01	11/4/2016 17:17:00	6.0703	54.644	527.41	34.202	522.85	0.0000		
11/4/2016 17:18:01	11/4/2016 17:18:00	6.0580	54.664	527.41	34.214	522.84	0.0000		
11/4/2016 17:19:01	11/4/2016 17:19:00	6.0551	54.661	527.44	34.211	522.87	0.0000		
11/4/2016 17:20:01	11/4/2016 17:20:00	6.0545	54.662	527.43	34.211	522.86	0.0000		
11/4/2016 17:21:01	11/4/2016 17:21:00	6.0346	54.694	527.47	34.229	522.90	0.0000		
11/4/2016 17:22:01	11/4/2016 17:22:00	6.0712	54.622	527.40	34.188	522.84	0.0000		
11/4/2016 17:23:01	11/4/2016 17:23:00	6.0782	54.620	527.42	34.187	522.86	0.0000		
11/4/2016 17:24:01	11/4/2016 17:24:00	6.0565	54.667	527.45	34.215	522.88	0.0000		
11/4/2016 17:25:01	11/4/2016 17:25:00	6.0135	54.738	527.45	34.256	522.88	0.0000		
11/4/2016 17:26:01	11/4/2016 17:26:00	6.0622	54.634	527.47	34.194	522.90	0.0000		
11/4/2016 17:27:01	11/4/2016 17:27:00	6.0604	54.640	527.41	34.198	522.85	0.0000		
11/4/2016 17:28:01	11/4/2016 17:28:00	6.0329	54.686	527.43	34.223	522.86	0.0000		
11/4/2016 17:29:01	11/4/2016 17:29:00	6.0372	54.673	527.46	34.215	522.89	0.0000		
11/4/2016 17:30:01	11/4/2016 17:30:00	6.0342	54.674	527.44	34.216	522.88	0.0000		
11/4/2016 17:31:01	11/4/2016 17:31:00	6.0294	54.681	527.45	34.219	522.88	0.0000		
11/4/2016 17:32:01	11/4/2016 17:32:00	6.0395	54.661	527.44	34.208	522.87	0.0000		
11/4/2016 17:33:01	11/4/2016 17:33:00	6.0472	54.652	527.47	34.203	522.90	0.0000		
11/4/2016 17:34:01	11/4/2016 17:34:00	6.0452	54.660	527.46	34.208	522.89	0.0000		
11/4/2016 17:35:01	11/4/2016 17:35:00	6.0388	54.672	527.45	34.215	522.88	0.0000		
11/4/2016 17:36:01	11/4/2016 17:36:00	6.0500	54.652	527.45	34.204	522.89	0.0000		
11/4/2016 17:37:01	11/4/2016 17:37:00	6.0301	54.689	527.46	34.225	522.90	0.0000		
11/4/2016 17:38:01	11/4/2016 17:38:00	6.0450	54.656	527.45	34.205	522.89	0.0000		
11/4/2016 17:39:01	11/4/2016 17:39:00	6.0447	54.654	527.47	34.204	522.90	0.0000		
11/4/2016 17:40:01	11/4/2016 17:40:00	6.0370	54.673	527.48	34.215	522.91	0.0000		
11/4/2016 17:41:01	11/4/2016 17:41:00	6.0548	54.645	527.50	34.200	522.93	0.0000		
11/4/2016 17:42:01	11/4/2016 17:42:00	6.0537	54.650	527.46	34.203	522.90	0.0000		
11/4/2016 17:43:01	11/4/2016 17:43:00	6.0585	54.648	527.51	34.203	522.94	0.0000		
11/4/2016 17:44:01	11/4/2016 17:44:00	6.0430	54.679	527.50	34.221	522.93	0.0000		
11/4/2016 17:45:01	11/4/2016 17:45:00	6.0392	54.681	527.49	34.221	522.92	0.0000		
11/4/2016 17:46:01	11/4/2016 17:46:00	6.0516	54.659	527.49	34.208	522.92	0.0000		
11/4/2016 17:47:01	11/4/2016 17:47:00	6.0759	54.620	527.46	34.187	522.89	0.0000		
11/4/2016 17:48:01	11/4/2016 17:48:00	6.0687	54.644	527.50	34.202	522.93	0.0000		
11/4/2016 17:49:01	11/4/2016 17:49:00	6.0742	54.642	527.53	34.202	522.97	0.0000		
11/4/2016 17:50:01	11/4/2016 17:50:00	6.0740	54.647	527.47	34.206	522.91	0.0000		
11/4/2016 17:51:01	11/4/2016 17:51:00	6.0780	54.644	527.51	34.204	522.94	0.0000		
11/4/2016 17:52:01	11/4/2016 17:52:00	6.0715	54.659	527.52	34.213	522.96	0.0000		
11/4/2016 17:53:01	11/4/2016 17:53:00	6.0721	54.659	527.50	34.214	522.93	0.0000		
11/4/2016 17:54:01	11/4/2016 17:54:00	6.0732	54.657	527.49	34.212	522.92	0.0000		
11/4/2016 17:55:01	11/4/2016 17:55:00	6.0794	54.646	527.49	34.206	522.92	0.0000		
11/4/2016 17:56:01	11/4/2016 17:56:00	6.0826	54.642	527.52	34.204	522.95	0.0000		
11/4/2016 17:57:01	11/4/2016 17:57:00	6.0776	54.655	527.53	34.212	522.97	0.0000		
11/4/2016 17:58:01	11/4/2016 17:58:00	6.0831	54.646	527.53	34.207	522.96	0.0000		
11/4/2016 17:59:01	11/4/2016 17:59:00	6.0751	54.662	527.53	34.216	522.96	0.0000		
11/4/2016 18:00:01	11/4/2016 18:00:00	6.0756	54.660	527.51	34.215	522.95	0.0000		
11/4/2016 18:01:01	11/4/2016 18:01:00	6.0778	54.654	527.55	34.211	522.99	0.0000		
11/4/2016 18:02:01	11/4/2016 18:02:00	6.0812	54.649	527.55	34.208	522.98	0.0000		
11/4/2016 18:03:01	11/4/2016 18:03:00	6.0766	54.658	527.53	34.214	522.97	0.0000		
11/4/2016 18:04:01	11/4/2016 18:04:00	6.0776	54.656	527.53	34.212	522.96	0.0000		
11/4/2016 18:05:01	11/4/2016 18:05:00	6.0713	54.666	527.51	34.218	522.94	0.0000		
11/4/2016 18:06:01	11/4/2016 18:06:00	6.0691	54.666	527.55	34.218	522.98	0.0000		
11/4/2016 18:07:01	11/4/2016 18:07:00	6.0651	54.670	527.53	34.220	522.97	0.0000		
11/4/2016 18:08:01	11/4/2016 18:08:00	6.0506	54.688	527.58	34.229	523.02	0.0000		
11/4/2016 18:09:01	11/4/2016 18:09:00	6.0510	54.677	527.55	34.221	522.99	0.0000		
11/4/2016 18:10:01	11/4/2016 18:10:00	6.0481	54.677	527.55	34.221	522.98	0.0000		
11/4/2016 18:11:01	11/4/2016 18:11:00	6.0433	54.682	527.57	34.223	523.00	0.0000		
11/4/2016 18:12:01	11/4/2016 18:12:00	6.0263	54.703	527.55	34.234	522.98	0.0000		
11/4/2016 18:13:01	11/4/2016 18:13:00	6.0290	54.686	527.56	34.223	522.99	0.0000		
11/4/2016 18:14:01	11/4/2016 18:14:00	6.0122	54.711	527.59	34.236	523.03	0.0000		
11/4/2016 18:15:01	11/4/2016 18:15:00	6.0152	54.687	527.57	34.220	523.00	0.0000		
11/4/2016 18:16:01	11/4/2016 18:16:00	6.0048	54.692	527.57	34.221	523.01	0.0000		
11/4/2016 18:17:01	11/4/2016 18:17:00	6.0122	54.675	527.56	34.211	522.99	0.0000		
11/4/2016 18:18:01	11/4/2016 18:18:00	6.0218	54.661	527.55	34.204	522.99	0.0000		
11/4/2016 18:19:01	11/4/2016 18:19:00	5.9887	54.720	527.54	34.237	522.97	0.0000		
11/4/2016 18:20:01	11/4/2016 18:20:00	5.9891	54.708	527.58	34.229	523.01	0.0000		
11/4/2016 18:21:01	11/4/2016 18:21:00	5.9997	54.685	527.56	34.216	522.99	0.0000		
11/4/2016 18:22:01	11/4/2016 18:22:00	5.9972	54.691	527.59	34.219	523.02	0.0000		
11/4/2016 18:23:01	11/4/2016 18:23:00	5.9975	54.689	527.61	34.217	523.04	0.0000		
11/4/2016 18:24:01	11/4/2016 18:24:00	6.0032	54.679	527.59	34.212	523.03	0.0000		
11/4/2016 18:25:01	11/4/2016 18:25:00	6.0044	54.677	527.57	34.211	523.01	0.0000		
11/4/2016 18:26:01	11/4/2016 18:26:00	6.0310	54.636	527.60	34.188	523.03	0.0000		
11/4/2016 18:27:01	11/4/2016 18:27:00	6.0313	54.648	527.58	34.197	523.01	0.0000		
11/4/2016 18:28:01	11/4/2016 18:28:00	6.0264	54.666	527.56	34.208	522.99	0.0000		
11/4/2016 18:29:01	11/4/2016 18:29:00	6.0155	54.687	527.58	34.220	523.01	0.0000		
11/4/2016 18:30:01	11/4/2016 18:30:00	5.9975	54.714	527.60	34.235	523.03	0.0000		
11/4/2016 18:31:01	11/4/2016 18:31:00	5.9865	54.724	527.59	34.239	523.02	0.0000		
11/4/2016 18:32:01	11/4/2016 18:32:00	5.9910	54.704	527.58	34.227	523.01	0.0000		
11/4/2016 18:33:01	11/4/2016 18:33:00	5.9950	54.690	527.59	34.218	523.02	0.0000		
11/4/2016 18:34:01	11/4/2016 18:34:00	5.9908	54.694	527.62	34.220	523.05	0.0000		
11/4/2016 18:35:01	11/4/2016 18:35:00	5.9932	54.688	527.60	34.216	523.03	0.0000		
11/4/2016 18:36:01	11/4/2016 18:36:00	5.9876	54.695	527.61	34.220	523.04	0.0000		
11/4/2016 18:37:01	11/4/2016 18:37:00	5.9850	54.698	527.59	34.221	523.03	0.0000		
11/4/2016 18:38:01	11/4/2016 18:38:00	5.9881	54.691	527.63	34.217	523.07	0.0000		
11/4/2016 18:39:01	11/4/2016 18:39:00	5.9886	54.690	527.62	34.217	523.06	0.0000		
11/4/2016 18:40:01	11/4/2016 18:40:00	5.9891	54.690	527.58	34.216	523.01	0.0000		
11/4/2016 18:41:01	11/4/2016 18:41:00	5.9958	54.679	527.63	34.210	523.06	0.0000		
11/4/2016 18:42:01	11/4/2016 18:42:00	5.9914	54.690	527.60	34.217	523.03	0.0000		
11/4/2016 18:43:01	11/4/2016 18:43:00	5.9972	54.682	527.59	34.213	523.02	0.0000		
11/4/2016 18:44:01	11/4/2016 18:44:00	6.0024	54.675	527.63	34.209	523.06	0.0000		
11/4/2016 18:45:01	11/4/2016 18:45:00	6.0071	54.671	527.61	34.207	523.04	0.0000		
11/4/2016 18:46:01	11/4/2016 18:46:00	6.0123	54.667	527.66	34.206	523.09	0.0000		
11/4/2016 18:47:01	11/4/2016 18:47:00	6.0146	54.668	527.64	34.207	523.07	0.0000		
11/4/2016 18:48:01	11/4/2016 18:48:00	6.0176	54.668	527.62	34.208	523.05	0.0000		
11/4/2016 18:49:01	11/4/2016 18:49:00	6.0107	54.683	527.64	34.217	523.08	0.0000		
11/4/2016 18:50:01	11/4/2016 18:50:00	6.0151	54.675	527.65	34.212	523.08	0.0000		
11/4/2016 18:51:01	11/4/2016 18:51:00	6.0136	54.678	527.62	34.214	523.05	0.0000		
11/4/2016 18:52:01	11/4/2016 18:52:00	6.0471	54.620	527.65	34.181	523.08	0.0000		
11/4/2016 18:53:01	11/4/2016 18:53:00	6.0725	54.591	527.63	34.166	523.07	0.0000		
11/4/2016 18:54:01	11/4/2016 18:54:00	6.0537	54.649	527.62	34.202	523.05	0.0000		
11/4/2016 18:55:01	11/4/2016 18:55:00	6.0322	54.689	527.66	34.225	523.09	0.0000		
11/4/2016 18:56:01	11/4/2016 18:56:00	6.0280	54.690	527.62	34.225	523.05	0.0000		
11/4/2016 18:57:01	11/4/2016 18:57:00	6.0332	54.677	527.62	34.217	523.05	0.0000		
11/4/2016 18:58:01	11/4/2016 18:58:00	6.0331	54.676	527.64	34.216	523.07	0.0000		
11/4/2016 18:59:01	11/4/2016 18:59:00	6.0142	54.708	527.64	34.234	523.07	0.0000		
11/4/2016 19:00:01	11/4/2016 19:00:00	5.9958	54.729	527.67	34.245	523.10	0.0000		
11/4/2016 19:01:01	11/4/2016 19:01:00	6.0280	54.654	527.66	34.200	523.09	0.0000		
11/4/2016 19:02:01	11/4/2016 19:02:00	5.9927	54.714	527.66	34.234	523.09	0.0000		
11/4/2016 19:03:01	11/4/2016 19:03:00	5.9871	54.713	527.66	34.232	523.09	0.0000		
11/4/2016 19:04:01	11/4/2016 19:04:00	6.0068	54.666	527.68	34.204	523.11	0.0000		
11/4/2016 19:05:01	11/4/2016 19:05:00	6.0034	54.677	527.63	34.211	523.07	0.0000		
11/4/2016 19:06:01	11/4/2016 19:06:00	5.9988	54.691	527.66	34.220	523.09	0.0000		
11/4/2016 19:07:01	11/4/2016 19:07:00	5.9966	54.692	527.68	34.220	523.11	0.0000		
11/4/2016 19:08:01	11/4/2016 19:08:00	6.0093	54.671	527.66	34.208	523.09	0.0000		
11/4/2016 19:09:01	11/4/2016 19:09:00	6.0106	54.678	527.66	34.213	523.09	0.0000		
11/4/2016 19:10:01	11/4/2016 19:10:00	6.0124	54.677	527.67	34.213	523.10	0.0000		
11/4/2016 19:11:01	11/4/2016 19:11:00	6.0178	54.668	527.65	34.207	523.08	0.0000		
11/4/2016 19:12:01	11/4/2016 19:12:00	6.0136	54.676	527.68	34.212	523.11	0.0000		
11/4/2016 19:13:01	11/4/2016 19:13:00	6.0090	54.681	527.70	34.215	523.13	0.0000		
11/4/2016 19:14:01	11/4/2016 19:14:00	6.0141	54.671	527.69	34.209	523.12	0.0000		
11/4/2016 19:15:01	11/4/2016 19:15:00	6.0206	54.662	527.67	34.204	523.10	0.0000		
11/4/2016 19:16:01	11/4/2016 19:16:00	6.0048	54.668	527.63	34.205	523.06	0.0000		
11/4/2016 19:17:01	11/4/2016 19:17:00	6.0092	54.680	527.69	34.214	523.12	0.0000		
11/4/2016 19:18:01	11/4/2016 19:18:00	6.0165	54.669	527.65	34.208	523.08	0.0000		
11/4/2016 19:19:01	11/4/2016 19:19:00	6.0293	54.655	527.67	34.201	523.10	0.0000		
11/4/2016 19:20:01	11/4/2016 19:20:00	6.0421	54.650	527.67	34.201	523.10	0.0000		
11/4/2016 19:21:01	11/4/2016 19:21:00	6.0398	54.661	527.68	34.207	523.11	0.0000		
11/4/2016 19:22:01	11/4/2016 19:22:00	6.0513	54.647	527.66	34.201	523.09	0.0000		
11/4/2016 19:23:01	11/4/2016 19:23:00	6.0370	54.681	527.71	34.221	523.14	0.0000		
11/4/2016 19:24:01	11/4/2016 19:24:00	6.0664	54.630	527.67	34.192	523.10	0.0000		
11/4/2016 19:25:01	11/4/2016 19:25:00	6.0689	54.632	527.69	34.194	523.12	0.0000		
11/4/2016 19:26:01	11/4/2016 19:26:00	6.0763	54.629	527.65	34.193	523.08	0.0000		
11/4/2016 19:27:01	11/4/2016 19:27:00	6.0322	54.713	527.66	34.242	523.09	0.0000		
11/4/2016 19:28:01	11/4/2016 19:28:00	6.0683	54.629	527.72	34.192	523.15	0.0000		
11/4/2016 19:29:01	11/4/2016 19:29:00	6.0490	54.680	527.69	34.223	523.12	0.0000		
11/4/2016 19:30:01	11/4/2016 19:30:00	6.0371	54.669	527.68	34.212	523.11	0.0000		
11/4/2016 19:31:01	11/4/2016 19:31:00	6.0393	54.671	527.70	34.214	523.13	0.0000		
11/4/2016 19:32:01	11/4/2016 19:32:00	6.0406	54.667	527.69	34.212	523.12	0.0000		
11/4/2016 19:33:01	11/4/2016 19:33:00	6.1027	54.574	527.68	34.161	523.11	0.0000		
11/4/2016 19:34:01	11/4/2016 19:34:00	6.0527	54.680	527.70	34.224	523.13	0.0000		
11/4/2016 19:35:01	11/4/2016 19:35:00	6.0578	54.684	527.69	34.227	523.12	0.0000		
11/4/2016 19:36:01	11/4/2016 19:36:00	6.0447	54.685	527.70	34.225	523.13	0.0000		
11/4/2016 19:37:01	11/4/2016 19:37:00	6.0697	54.636	527.72	34.197	523.16	0.0000		
11/4/2016 19:38:01	11/4/2016 19:38:00	6.0581	54.660	527.67	34.211	523.10	0.0000		
11/4/2016 19:39:01	11/4/2016 19:39:00	6.0606	54.655	527.68	34.208	523.11	0.0000		
11/4/2016 19:40:01	11/4/2016 19:40:00	6.0758	54.641	527.72	34.202	523.15	0.0000		
11/4/2016 19:41:01	11/4/2016 19:41:00	6.0613	54.676	527.69	34.222	523.12	0.0000		
11/4/2016 19:42:01	11/4/2016 19:42:00	6.0595	54.692	527.71	34.233	523.14	0.0000		
11/4/2016 19:43:01	11/4/2016 19:43:00	6.0729	54.655	527.73	34.211	523.16	0.0000		
11/4/2016 19:44:01	11/4/2016 19:44:00	6.0793	54.647	527.73	34.207	523.17	0.0000		
11/4/2016 19:45:01	11/4/2016 19:45:00	6.0923	54.632	527.68	34.199	523.11	0.0000		
11/4/2016 19:46:01	11/4/2016 19:46:00	6.0876	54.648	527.66	34.209	523.10	0.0000		
11/4/2016 19:47:01	11/4/2016 19:47:00	6.1104	54.616	527.71	34.191	523.14	0.0000		
11/4/2016 19:48:01	11/4/2016 19:48:00	6.1313	54.601	527.70	34.186	523.13	0.0000		
11/4/2016 19:49:01	11/4/2016 19:49:00	6.1233	54.629	527.69	34.204	523.12	0.0000		
11/4/2016 19:50:01	11/4/2016 19:50:00	6.1086	54.654	527.72	34.218	523.15	0.0000		
11/4/2016 19:51:01	11/4/2016 19:51:00	6.1006	54.662	527.69	34.222	523.12	0.0000		
11/4/2016 19:52:01	11/4/2016 19:52:00	6.1151	54.624	527.71	34.198	523.14	0.0000		
11/4/2016 19:53:01	11/4/2016 19:53:00	6.1080	54.642	527.73	34.209	523.16	0.0000		
11/4/2016 19:54:01	11/4/2016 19:54:00	6.1042	54.646	527.73	34.211	523.16	0.0000		
11/4/2016 19:55:01	11/4/2016 19:55:00	6.1051	54.644	527.71	34.210	523.14	0.0000		
11/4/2016 19:56:01	11/4/2016 19:56:00	6.1096	54.626	527.72	34.199	523.15	0.0000		
11/4/2016 19:57:01	11/4/2016 19:57:00	6.1138	54.629	527.72	34.202	523.15	0.0000		
11/4/2016 19:58:01	11/4/2016 19:58:00	6.1091	54.644	527.71	34.211	523.14	0.0000		
11/4/2016 19:59:01	11/4/2016 19:59:00	6.1078	54.646	527.71	34.212	523.14	0.0000		
11/4/2016 20:00:01	11/4/2016 20:00:00	6.1142	54.634	527.71	34.205	523.14	0.0000		
11/4/2016 20:01:01	11/4/2016 20:01:00	6.1165	54.634	527.68	34.205	523.11	0.0000		
11/4/2016 20:02:01	11/4/2016 20:02:00	6.1092	54.648	527.68	34.214	523.11	0.0000		
11/4/2016 20:03:01	11/4/2016 20:03:00	6.1080	54.649	527.69	34.214	523.12	0.0000		
11/4/2016 20:04:01	11/4/2016 20:04:00	6.1113	54.639	527.69	34.208	523.12	0.0000		
11/4/2016 20:05:01	11/4/2016 20:05:00	6.1109	54.643	527.69	34.211	523.12	0.0000		
11/4/2016 20:06:01	11/4/2016 20:06:00	6.1162	54.638	527.71	34.208	523.14	0.0000		
11/4/2016 20:07:01	11/4/2016 20:07:00	6.1188	54.637	527.71	34.208	523.14	0.0000		
11/4/2016 20:08:01	11/4/2016 20:08:00	6.1151	54.643	527.69	34.212	523.12	0.0000		
11/4/2016 20:09:01	11/4/2016 20:09:00	6.1173	54.639	527.72	34.209	523.15	0.0000		
11/4/2016 20:10:01	11/4/2016 20:10:00	6.1204	54.635	527.68	34.207	523.11	0.0000		
11/4/2016 20:11:01	11/4/2016 20:11:00	6.1276	54.626	527.69	34.203	523.12	0.0000		
11/4/2016 20:12:01	11/4/2016 20:12:00	6.1316	54.626	527.72	34.203	523.15	0.0000		
11/4/2016 20:13:01	11/4/2016 20:13:00	6.1334	54.628	527.66	34.205	523.09	0.0000		
11/4/2016 20:14:01	11/4/2016 20:14:00	6.1318	54.634	527.70	34.209	523.13	0.0000		
11/4/2016 20:15:01	11/4/2016 20:15:00	6.1433	54.618	527.68	34.200	523.11	0.0000		
11/4/2016 20:16:01	11/4/2016 20:16:00	6.1526	54.610	527.70	34.197	523.13	0.0000		
11/4/2016 20:17:01	11/4/2016 20:17:00	6.1422	54.633	527.69	34.211	523.13	0.0000		
11/4/2016 20:18:01	11/4/2016 20:18:00	6.1521	54.616	527.73	34.201	523.16	0.0000		
11/4/2016 20:19:01	11/4/2016 20:19:00	6.1399	54.631	527.71	34.209	523.14	0.0000		
11/4/2016 20:20:01	11/4/2016 20:20:00	6.1419	54.625	527.70	34.205	523.13	0.0000		
11/4/2016 20:21:01	11/4/2016 20:21:00	6.1557	54.604	527.70	34.194	523.13	0.0000		
11/4/2016 20:22:01	11/4/2016 20:22:00	6.1250	54.656	527.68	34.222	523.11	0.0000		
11/4/2016 20:23:01	11/4/2016 20:23:00	6.1125	54.654	527.71	34.219	523.14	0.0000		
11/4/2016 20:24:01	11/4/2016 20:24:00	6.1235	54.627	527.72	34.202	523.15	0.0000		
11/4/2016 20:25:01	11/4/2016 20:25:00	6.1190	54.639	527.73	34.209	523.17	0.0000		
11/4/2016 20:26:01	11/4/2016 20:26:00	6.1168	54.643	527.70	34.212	523.13	0.0000		
11/4/2016 20:27:01	11/4/2016 20:27:00	6.1222	54.635	527.70	34.207	523.13	0.0000		
11/4/2016 20:28:01	11/4/2016 20:28:00	6.1233	54.630	527.73	34.204	523.16	0.0000		
11/4/2016 20:29:01	11/4/2016 20:29:00	6.1231	54.636	527.71	34.209	523.14	0.0000		
11/4/2016 20:30:01	11/4/2016 20:30:00	6.1217	54.640	527.70	34.211	523.13	0.0000		
11/4/2016 20:31:01	11/4/2016 20:31:00	6.1075	54.656	527.73	34.219	523.16	0.0000		
11/4/2016 20:32:01	11/4/2016 20:32:00	6.1110	54.639	527.73	34.208	523.16	0.0000		
11/4/2016 20:33:01	11/4/2016 20:33:00	6.1033	54.655	527.69	34.217	523.12	0.0000		
11/4/2016 20:34:01	11/4/2016 20:34:00	6.1101	54.638	527.70	34.207	523.13	0.0000		
11/4/2016 20:35:01	11/4/2016 20:35:00	6.0972	54.661	527.67	34.220	523.10	0.0000		
11/4/2016 20:36:01	11/4/2016 20:36:00	6.0956	54.650	527.70	34.212	523.13	0.0000		
11/4/2016 20:37:01	11/4/2016 20:37:00	6.0983	54.646	527.67	34.210	523.10	0.0000		
11/4/2016 20:38:01	11/4/2016 20:38:00	6.1079	54.630	527.68	34.201	523.11	0.0000		
11/4/2016 20:39:01	11/4/2016 20:39:00	6.1145	54.624	527.67	34.198	523.10	0.0000		
11/4/2016 20:40:01	11/4/2016 20:40:00	6.1053	54.649	527.69	34.214	523.12	0.0000		
11/4/2016 20:41:01	11/4/2016 20:41:00	6.1049	54.649	527.70	34.213	523.13	0.0000		
11/4/2016 20:42:01	11/4/2016 20:42:00	6.1045	54.646	527.68	34.212	523.11	0.0000		
11/4/2016 20:43:01	11/4/2016 20:43:00	6.1030	54.647	527.72	34.212	523.15	0.0000		
11/4/2016 20:44:01	11/4/2016 20:44:00	6.1205	54.614	527.67	34.193	523.10	0.0000		
11/4/2016 20:45:01	11/4/2016 20:45:00	6.1135	54.634	527.71	34.205	523.14	0.0000		
11/4/2016 20:46:01	11/4/2016 20:46:00	6.1130	54.640	527.68	34.209	523.11	0.0000		
11/4/2016 20:47:01	11/4/2016 20:47:00	6.1053	54.655	527.67	34.217	523.10	0.0000		
11/4/2016 20:48:01	11/4/2016 20:48:00	6.1095	54.647	527.69	34.213	523.12	0.0000		
11/4/2016 20:49:01	11/4/2016 20:49:00	6.1377	54.604	527.68	34.189	523.11	0.0000		
11/4/2016 20:50:01	11/4/2016 20:50:00	6.1505	54.628	527.63	34.209	523.06	0.0000		
11/4/2016 20:51:01	11/4/2016 20:51:00	6.1351	54.653	527.66	34.223	523.09	0.0000		
11/4/2016 20:52:01	11/4/2016 20:52:00	6.1623	54.610	527.71	34.199	523.14	0.0000		
11/4/2016 20:53:01	11/4/2016 20:53:00	6.1991	54.593	527.66	34.195	523.09	0.0000		
11/4/2016 20:54:01	11/4/2016 20:54:00	6.1920	54.618	527.65	34.211	523.08	0.0000		
11/4/2016 20:55:01	11/4/2016 20:55:00	6.1948	54.613	527.68	34.208	523.11	0.0000		
11/4/2016 20:56:01	11/4/2016 20:56:00	6.1884	54.619	527.65	34.211	523.08	0.0000		
11/4/2016 20:57:01	11/4/2016 20:57:00	6.1743	54.634	527.65	34.218	523.08	0.0000		
11/4/2016 20:58:01	11/4/2016 20:58:00	6.1509	54.666	527.68	34.235	523.12	0.0000		
11/4/2016 20:59:01	11/4/2016 20:59:00	6.1611	54.620	527.63	34.206	523.06	0.0000		
11/4/2016 21:00:01	11/4/2016 21:00:00	6.1841	54.588	527.67	34.188	523.10	0.0000		
11/4/2016 21:01:01	11/4/2016 21:01:00	6.1645	54.622	527.64	34.208	523.07	0.0000		
11/4/2016 21:02:01	11/4/2016 21:02:00	6.1835	54.595	527.66	34.193	523.10	0.0000		
11/4/2016 21:03:01	11/4/2016 21:03:00	6.1769	54.615	527.68	34.206	523.11	0.0000		
11/4/2016 21:04:01	11/4/2016 21:04:00	6.1880	54.605	527.64	34.201	523.07	0.0000		
11/4/2016 21:05:01	11/4/2016 21:05:00	6.1761	54.621	527.64	34.210	523.07	0.0000		
11/4/2016 21:06:01	11/4/2016 21:06:00	6.1674	54.627	527.63	34.212	523.06	0.0000		
11/4/2016 21:07:01	11/4/2016 21:07:00	6.1597	54.635	527.63	34.216	523.06	0.0000		
11/4/2016 21:08:01	11/4/2016 21:08:00	6.1589	54.633	527.65	34.214	523.08	0.0000		
11/4/2016 21:09:01	11/4/2016 21:09:00	6.1451	54.649	527.66	34.222	523.09	0.0000		
11/4/2016 21:10:01	11/4/2016 21:10:00	6.1296	54.662	527.61	34.228	523.04	0.0000		
11/4/2016 21:11:01	11/4/2016 21:11:00	6.1516	54.619	527.63	34.203	523.06	0.0000		
11/4/2016 21:12:01	11/4/2016 21:12:00	6.1532	54.620	527.65	34.204	523.08	0.0000		
11/4/2016 21:13:01	11/4/2016 21:13:00	6.1536	54.622	527.64	34.205	523.07	0.0000		
11/4/2016 21:14:01	11/4/2016 21:14:00	6.1497	54.629	527.62	34.209	523.05	0.0000		
11/4/2016 21:15:01	11/4/2016 21:15:00	6.1531	54.619	527.64	34.204	523.07	0.0000		
11/4/2016 21:16:01	11/4/2016 21:16:00	6.1535	54.628	527.62	34.210	523.05	0.0000		
11/4/2016 21:17:01	11/4/2016 21:17:00	6.1466	54.633	527.64	34.211	523.07	0.0000		
11/4/2016 21:18:01	11/4/2016 21:18:00	6.1426	54.635	527.63	34.212	523.06	0.0000		
11/4/2016 21:19:01	11/4/2016 21:19:00	6.1391	54.632	527.65	34.209	523.08	0.0000		
11/4/2016 21:20:01	11/4/2016 21:20:00	6.1572	54.611	527.62	34.199	523.05	0.0000		
11/4/2016 21:21:01	11/4/2016 21:21:00	6.1623	54.607	527.60	34.197	523.03	0.0000		
11/4/2016 21:22:01	11/4/2016 21:22:00	6.1588	54.620	527.66	34.205	523.09	0.0000		
11/4/2016 21:23:01	11/4/2016 21:23:00	6.1721	54.598	527.62	34.193	523.05	0.0000		
11/4/2016 21:24:01	11/4/2016 21:24:00	6.1540	54.633	527.66	34.213	523.09	0.0000		
11/4/2016 21:25:01	11/4/2016 21:25:00	6.1376	54.648	527.62	34.220	523.05	0.0000		
11/4/2016 21:26:01	11/4/2016 21:26:00	6.1394	54.639	527.62	34.215	523.05	0.0000		
11/4/2016 21:27:01	11/4/2016 21:27:00	6.1340	54.638	527.63	34.212	523.06	0.0000		
11/4/2016 21:28:01	11/4/2016 21:28:00	6.1283	54.651	527.59	34.220	523.02	0.0000		
11/4/2016 21:29:01	11/4/2016 21:29:00	6.1225	54.649	527.61	34.217	523.04	0.0000		
11/4/2016 21:30:01	11/4/2016 21:30:00	6.1335	54.637	527.64	34.211	523.07	0.0000		
11/4/2016 21:31:01	11/4/2016 21:31:00	6.1306	54.630	527.63	34.206	523.06	0.0000		
11/4/2016 21:32:01	11/4/2016 21:32:00	6.1369	54.620	527.62	34.201	523.05	0.0000		
11/4/2016 21:33:01	11/4/2016 21:33:00	6.1244	54.633	527.61	34.207	523.04	0.0000		
11/4/2016 21:34:01	11/4/2016 21:34:00	6.1346	54.627	527.61	34.205	523.04	0.0000		
11/4/2016 21:35:01	11/4/2016 21:35:00	6.1272	54.633	527.60	34.207	523.03	0.0000		
11/4/2016 21:36:01	11/4/2016 21:36:00	6.1261	54.624	527.62	34.201	523.05	0.0000		
11/4/2016 21:37:01	11/4/2016 21:37:00	6.1246	54.641	527.61	34.213	523.04	0.0000		
11/4/2016 21:38:01	11/4/2016 21:38:00	6.1308	54.626	527.62	34.203	523.05	0.0000		
11/4/2016 21:39:01	11/4/2016 21:39:00	6.1335	54.626	527.59	34.204	523.02	0.0000		
11/4/2016 21:40:01	11/4/2016 21:40:00	6.1321	54.631	527.60	34.207	523.03	0.0000		
11/4/2016 21:41:01	11/4/2016 21:41:00	6.1317	54.632	527.58	34.208	523.02	0.0000		
11/4/2016 21:42:01	11/4/2016 21:42:00	6.1329	54.625	527.58	34.203	523.02	0.0000		
11/4/2016 21:43:01	11/4/2016 21:43:00	6.1362	54.619	527.57	34.200	523.00	0.0000		
11/4/2016 21:44:01	11/4/2016 21:44:00	6.1397	54.625	527.59	34.204	523.02	0.0000		
11/4/2016 21:45:01	11/4/2016 21:45:00	6.1421	54.622	527.55	34.203	522.99	0.0000		
11/4/2016 21:46:01	11/4/2016 21:46:00	6.1558	54.601	527.58	34.192	523.01	0.0000		
11/4/2016 21:47:01	11/4/2016 21:47:00	6.1859	54.553	527.59	34.165	523.03	0.0000		
11/4/2016 21:48:01	11/4/2016 21:48:00	6.1600	54.624	527.57	34.208	523.00	0.0000		
11/4/2016 21:49:01	11/4/2016 21:49:00	6.1564	54.623	527.59	34.207	523.03	0.0000		
11/4/2016 21:50:01	11/4/2016 21:50:00	6.1649	54.602	527.57	34.194	523.00	0.0000		
11/4/2016 21:51:01	11/4/2016 21:51:00	6.1620	54.612	527.55	34.201	522.98	0.0000		
11/4/2016 21:52:01	11/4/2016 21:52:00	6.1383	54.654	527.57	34.225	523.00	0.0000		
11/4/2016 21:53:01	11/4/2016 21:53:00	6.1537	54.612	527.53	34.198	522.97	0.0000		
11/4/2016 21:54:01	11/4/2016 21:54:00	6.1668	54.592	527.53	34.187	522.97	0.0000		
11/4/2016 21:55:01	11/4/2016 21:55:00	6.1568	54.615	527.53	34.202	522.97	0.0000		
11/4/2016 21:56:01	11/4/2016 21:56:00	6.1699	54.593	527.55	34.189	522.98	0.0000		
11/4/2016 21:57:01	11/4/2016 21:57:00	6.1503	54.634	527.53	34.213	522.97	0.0000		
11/4/2016 21:58:01	11/4/2016 21:58:00	6.1478	54.633	527.52	34.212	522.95	0.0000		
11/4/2016 21:59:01	11/4/2016 21:59:00	6.1524	54.619	527.56	34.203	522.99	0.0000		
11/4/2016 22:00:01	11/4/2016 22:00:00	6.1406	54.637	527.54	34.213	522.97	0.0000		
11/4/2016 22:01:01	11/4/2016 22:01:00	6.1397	54.634	527.53	34.211	522.96	0.0000		
11/4/2016 22:02:01	11/4/2016 22:02:00	6.1416	54.628	527.50	34.207	522.93	0.0000		
11/4/2016 22:03:01	11/4/2016 22:03:00	6.1449	54.618	527.53	34.201	522.97	0.0000		
11/4/2016 22:04:01	11/4/2016 22:04:00	6.1291	54.653	527.48	34.222	522.92	0.0000		
11/4/2016 22:05:01	11/4/2016 22:05:00	5.8703	54.762	527.54	34.240	522.97	0.0000		
11/4/2016 22:06:01	11/4/2016 22:06:00	5.8874	54.794	527.58	34.266	523.02	0.0000		
11/4/2016 22:07:01	11/4/2016 22:07:00	5.9015	54.739	527.54	34.231	522.97	0.0000		
11/4/2016 22:08:01	11/4/2016 22:08:00	5.9226	54.724	527.52	34.226	522.95	0.0000		
11/4/2016 22:09:01	11/4/2016 22:09:00	5.9423	54.715	527.55	34.224	522.98	0.0000		
11/4/2016 22:10:01	11/4/2016 22:10:00	5.8057	54.836	527.53	34.277	522.96	0.0000		
11/4/2016 22:11:01	11/4/2016 22:11:00	5.7816	54.707	527.54	34.182	522.97	0.0000		
11/4/2016 22:12:01	11/4/2016 22:12:00	5.3992	55.026	527.58	34.314	523.01	0.0000		
11/4/2016 22:13:01	11/4/2016 22:13:00	5.3870	55.029	527.61	34.314	523.04	0.0000		
11/4/2016 22:14:01	11/4/2016 22:14:00	5.3642	55.026	527.59	34.306	523.03	0.0000		
11/4/2016 22:15:01	11/4/2016 22:15:00	5.4342	54.933	527.61	34.259	523.04	0.0000		
11/4/2016 22:16:01	11/4/2016 22:16:00	5.3884	54.982	527.60	34.282	523.03	0.0000		
11/4/2016 22:17:01	11/4/2016 22:17:00	5.4475	54.955	527.56	34.277	522.99	0.0000		
11/4/2016 22:18:01	11/4/2016 22:18:00	5.4113	54.973	527.53	34.281	522.96	0.0000		
11/4/2016 22:19:01	11/4/2016 22:19:00	5.4072	54.964	527.51	34.273	522.94	0.0000		
11/4/2016 22:20:01	11/4/2016 22:20:00	5.3494	55.041	527.50	34.313	522.93	0.0000		
11/4/2016 22:21:01	11/4/2016 22:21:00	5.3351	55.009	527.52	34.288	522.95	0.0000		
11/4/2016 22:22:01	11/4/2016 22:22:00	5.3637	54.959	527.50	34.260	522.93	0.0000		
11/4/2016 22:23:01	11/4/2016 22:23:00	5.3862	54.960	527.47	34.266	522.90	0.0000		
11/4/2016 22:24:01	11/4/2016 22:24:00	5.4001	54.998	527.50	34.296	522.93	0.0000		
11/4/2016 22:25:01	11/4/2016 22:25:00	5.3601	55.014	527.45	34.297	522.88	0.0000		
11/4/2016 22:26:01	11/4/2016 22:26:00	5.3373	55.029	527.50	34.302	522.93	0.0000		
11/4/2016 22:27:01	11/4/2016 22:27:00	5.3830	54.998	527.45	34.292	522.89	0.0000		
11/4/2016 22:28:01	11/4/2016 22:28:00	5.3522	55.016	527.46	34.297	522.90	0.0000		
11/4/2016 22:29:01	11/4/2016 22:29:00	5.3333	55.022	527.40	34.296	522.84	0.0000		
11/4/2016 22:30:01	11/4/2016 22:30:00	5.3029	55.034	527.42	34.297	522.86	0.0000		
11/4/2016 22:31:01	11/4/2016 22:31:00	5.3570	54.974	527.46	34.269	522.89	0.0000		
11/4/2016 22:32:01	11/4/2016 22:32:00	5.3900	54.966	527.43	34.271	522.87	0.0000		
11/4/2016 22:33:01	11/4/2016 22:33:00	5.6278	54.829	527.41	34.231	522.84	0.0000		
11/4/2016 22:34:01	11/4/2016 22:34:00	5.6382	54.863	527.35	34.257	522.79	0.0000		
11/4/2016 22:35:01	11/4/2016 22:35:00	5.5631	54.917	527.45	34.278	522.88	0.0000		
11/4/2016 22:36:01	11/4/2016 22:36:00	5.6167	54.827	527.38	34.227	522.82	0.0000		
11/4/2016 22:37:01	11/4/2016 22:37:00	5.5814	54.911	527.38	34.278	522.82	0.0000		
11/4/2016 22:38:01	11/4/2016 22:38:00	5.5163	54.975	527.38	34.307	522.81	0.0000		
11/4/2016 22:39:01	11/4/2016 22:39:00	5.3426	55.042	527.38	34.312	522.82	0.0000		
11/4/2016 22:40:01	11/4/2016 22:40:00	5.3463	55.033	527.45	34.307	522.88	0.0000		
11/4/2016 22:41:01	11/4/2016 22:41:00	5.4616	54.852	527.42	34.208	522.85	0.0000		
11/4/2016 22:42:01	11/4/2016 22:42:00	5.4234	54.915	527.42	34.243	522.85	0.0000		
11/4/2016 22:43:01	11/4/2016 22:43:00	5.3878	55.001	527.37	34.294	522.81	0.0000		
11/4/2016 22:44:01	11/4/2016 22:44:00	5.3920	54.959	527.40	34.267	522.83	0.0000		
11/4/2016 22:45:01	11/4/2016 22:45:00	5.3842	54.978	527.40	34.278	522.83	0.0000		
11/4/2016 22:46:01	11/4/2016 22:46:00	5.3748	54.994	527.35	34.287	522.79	0.0000		
11/4/2016 22:47:01	11/4/2016 22:47:00	5.3658	55.006	527.40	34.293	522.84	0.0000		
11/4/2016 22:48:01	11/4/2016 22:48:00	5.4030	54.938	527.33	34.255	522.77	0.0000		
11/4/2016 22:49:01	11/4/2016 22:49:00	5.3719	55.021	527.38	34.305	522.82	0.0000		
11/4/2016 22:50:01	11/4/2016 22:50:00	5.3862	54.988	527.38	34.285	522.81	0.0000		
11/4/2016 22:51:01	11/4/2016 22:51:00	5.3413	55.029	527.32	34.303	522.76	0.0000		
11/4/2016 22:52:01	11/4/2016 22:52:00	5.3451	55.013	527.34	34.293	522.78	0.0000		
11/4/2016 22:53:01	11/4/2016 22:53:00	5.3605	55.009	527.37	34.294	522.81	0.0000		
11/4/2016 22:54:01	11/4/2016 22:54:00	5.3860	54.963	527.31	34.268	522.74	0.0000		
11/4/2016 22:55:01	11/4/2016 22:55:00	5.3546	55.058	527.34	34.326	522.78	0.0000		
11/4/2016 22:56:01	11/4/2016 22:56:00	5.3225	55.034	527.32	34.302	522.76	0.0000		
11/4/2016 22:57:01	11/4/2016 22:57:00	5.3056	55.032	527.32	34.297	522.75	0.0000		
11/4/2016 22:58:01	11/4/2016 22:58:00	5.3651	55.019	527.34	34.301	522.78	0.0000		
11/4/2016 22:59:01	11/4/2016 22:59:00	5.3940	54.865	527.30	34.202	522.74	0.0000		
11/4/2016 23:00:01	11/4/2016 23:00:00	5.4407	54.919	527.30	34.250	522.74	0.0000		
11/4/2016 23:01:01	11/4/2016 23:01:00	5.3316	55.028	527.31	34.300	522.74	0.0000		
11/4/2016 23:02:01	11/4/2016 23:02:00	5.3115	55.021	527.29	34.291	522.73	0.0000		
11/4/2016 23:03:01	11/4/2016 23:03:00	5.2865	55.046	527.33	34.302	522.76	0.0000		
11/4/2016 23:04:01	11/4/2016 23:04:00	5.4027	54.923	527.33	34.244	522.77	0.0000		
11/4/2016 23:05:01	11/4/2016 23:05:00	5.3358	55.024	527.29	34.298	522.72	0.0000		
11/4/2016 23:06:01	11/4/2016 23:06:00	5.2840	55.123	527.26	34.354	522.70	0.0000		
11/4/2016 23:07:01	11/4/2016 23:07:00	5.3447	54.980	527.32	34.270	522.76	0.0000		
11/4/2016 23:08:01	11/4/2016 23:08:00	5.3301	55.037	527.28	34.306	522.72	0.0000		
11/4/2016 23:09:01	11/4/2016 23:09:00	5.2997	55.059	527.28	34.314	522.71	0.0000		
11/4/2016 23:10:01	11/4/2016 23:10:00	5.2860	55.059	527.27	34.310	522.70	0.0000		
11/4/2016 23:11:01	11/4/2016 23:11:00	5.3295	55.003	527.25	34.282	522.69	0.0000		
11/4/2016 23:12:01	11/4/2016 23:12:00	5.3473	54.997	527.27	34.282	522.70	0.0000		
11/4/2016 23:13:01	11/4/2016 23:13:00	5.2742	55.056	527.25	34.306	522.68	0.0000		
11/4/2016 23:14:01	11/4/2016 23:14:00	5.2744	55.044	527.26	34.297	522.69	0.0000		
11/4/2016 23:15:01	11/4/2016 23:15:00	5.3530	54.949	527.28	34.250	522.72	0.0000		
11/4/2016 23:16:01	11/4/2016 23:16:00	5.2714	55.077	527.25	34.319	522.69	0.0000		
11/4/2016 23:17:01	11/4/2016 23:17:00	5.3461	54.951	527.22	34.250	522.66	0.0000		
11/4/2016 23:18:01	11/4/2016 23:18:00	5.3540	54.967	527.22	34.263	522.66	0.0000		
11/4/2016 23:19:01	11/4/2016 23:19:00	5.3118	55.061	527.21	34.318	522.65	0.0000		
11/4/2016 23:20:01	11/4/2016 23:20:00	5.2808	55.073	527.23	34.319	522.66	0.0000		
11/4/2016 23:21:01	11/4/2016 23:21:00	5.3426	55.019	527.23	34.296	522.66	0.0000		
11/4/2016 23:22:01	11/4/2016 23:22:00	5.3819	54.949	527.24	34.257	522.68	0.0000		
11/4/2016 23:23:01	11/4/2016 23:23:00	5.4574	54.894	527.19	34.237	522.62	0.0000		
11/4/2016 23:24:01	11/4/2016 23:24:00	5.4145	54.984	527.20	34.289	522.64	0.0000		
11/4/2016 23:25:01	11/4/2016 23:25:00	5.4063	54.959	527.18	34.270	522.62	0.0000		
11/4/2016 23:26:01	11/4/2016 23:26:00	5.3615	54.992	527.18	34.283	522.61	0.0000		
11/4/2016 23:27:01	11/4/2016 23:27:00	5.3774	54.949	527.21	34.256	522.65	0.0000		
11/4/2016 23:28:01	11/4/2016 23:28:00	5.3230	54.974	527.19	34.261	522.63	0.0000		
11/4/2016 23:29:01	11/4/2016 23:29:00	5.2441	55.055	527.22	34.298	522.65	0.0000		
11/4/2016 23:30:01	11/4/2016 23:30:00	5.2153	55.078	527.20	34.307	522.64	0.0000		
11/4/2016 23:31:01	11/4/2016 23:31:00	5.3346	54.966	527.19	34.258	522.63	0.0000		
11/4/2016 23:32:01	11/4/2016 23:32:00	5.2639	55.064	527.18	34.309	522.61	0.0000		
11/4/2016 23:33:01	11/4/2016 23:33:00	5.2196	55.060	527.18	34.295	522.62	0.0000		
11/4/2016 23:34:01	11/4/2016 23:34:00	5.3692	54.935	527.18	34.245	522.62	0.0000		
11/4/2016 23:35:01	11/4/2016 23:35:00	5.3089	55.012	527.13	34.284	522.57	0.0000		
11/4/2016 23:36:01	11/4/2016 23:36:00	5.1752	55.123	527.16	34.328	522.60	0.0000		
11/4/2016 23:37:01	11/4/2016 23:37:00	5.1310	55.132	527.15	34.324	522.59	0.0000		
11/4/2016 23:38:01	11/4/2016 23:38:00	5.1267	55.129	527.16	34.321	522.60	0.0000		
11/4/2016 23:39:01	11/4/2016 23:39:00	5.1256	55.134	527.17	34.324	522.61	0.0000		
11/4/2016 23:40:01	11/4/2016 23:40:00	5.0901	55.173	527.16	34.342	522.59	0.0000		
11/4/2016 23:41:01	11/4/2016 23:41:00	5.1157	55.115	527.14	34.308	522.58	0.0000		
11/4/2016 23:42:01	11/4/2016 23:42:00	5.1601	55.069	527.16	34.287	522.60	0.0000		
11/4/2016 23:43:01	11/4/2016 23:43:00	5.1362	55.143	527.11	34.333	522.55	0.0000		
11/4/2016 23:44:01	11/4/2016 23:44:00	5.2272	55.070	527.09	34.305	522.53	0.0000		
11/4/2016 23:45:01	11/4/2016 23:45:00	5.2043	55.110	527.05	34.327	522.49	0.0000		
11/4/2016 23:46:01	11/4/2016 23:46:00	5.1717	55.073	527.12	34.293	522.55	0.0000		
11/4/2016 23:47:01	11/4/2016 23:47:00	5.1533	55.120	527.11	34.321	522.55	0.0000		
11/4/2016 23:48:01	11/4/2016 23:48:00	5.1632	55.090	527.11	34.302	522.54	0.0000		
11/4/2016 23:49:01	11/4/2016 23:49:00	5.1055	55.144	527.08	34.326	522.52	0.0000		
11/4/2016 23:50:01	11/4/2016 23:50:00	5.1193	55.117	527.11	34.311	522.55	0.0000		
11/4/2016 23:51:01	11/4/2016 23:51:00	5.2147	54.982	527.11	34.240	522.55	0.0000		
11/4/2016 23:52:01	11/4/2016 23:52:00	5.2283	55.071	527.07	34.306	522.50	0.0000		
11/4/2016 23:53:01	11/4/2016 23:53:00	5.2187	55.076	527.02	34.307	522.46	0.0000		
11/4/2016 23:54:01	11/4/2016 23:54:00	5.2010	55.130	527.07	34.340	522.51	0.0000		
11/4/2016 23:55:01	11/4/2016 23:55:00	5.1651	55.091	527.04	34.304	522.48	0.0000		
11/4/2016 23:56:01	11/4/2016 23:56:00	5.1381	55.119	527.06	34.317	522.49	0.0000		
11/4/2016 23:57:01	11/4/2016 23:57:00	5.1195	55.124	527.05	34.316	522.48	0.0000		
11/4/2016 23:58:01	11/4/2016 23:58:00	5.1456	55.075	527.07	34.288	522.50	0.0000		
11/4/2016 23:59:01	11/4/2016 23:59:00	5.1299	55.118	527.02	34.314	522.45	0.0000		
11/5/2016 0:00:01	11/5/2016 0:00:00	5.1082	55.173	527.05	34.347	522.48	0.0000		
11/5/2016 0:01:01	11/5/2016 0:01:00	5.1586	55.065	527.05	34.284	522.49	0.0000		
11/5/2016 0:02:01	11/5/2016 0:02:00	5.1550	55.093	527.00	34.303	522.44	0.0000		
11/5/2016 0:03:01	11/5/2016 0:03:00	5.1556	55.099	527.03	34.307	522.46	0.0000		
11/5/2016 0:04:01	11/5/2016 0:04:00	5.1710	55.074	526.95	34.293	522.39	0.0000		
11/5/2016 0:05:01	11/5/2016 0:05:00	5.1490	55.124	527.04	34.323	522.48	0.0000		
11/5/2016 0:06:01	11/5/2016 0:06:00	5.1445	55.124	526.98	34.322	522.42	0.0000		
11/5/2016 0:07:01	11/5/2016 0:07:00	5.1866	55.059	527.01	34.287	522.45	0.0000		
11/5/2016 0:08:01	11/5/2016 0:08:00	5.1996	55.060	526.98	34.291	522.42	0.0000		
11/5/2016 0:09:01	11/5/2016 0:09:00	5.1766	55.111	526.98	34.320	522.42	0.0000		
11/5/2016 0:10:01	11/5/2016 0:10:00	5.1799	55.097	526.96	34.312	522.40	0.0000		
11/5/2016 0:11:01	11/5/2016 0:11:00	5.1964	55.067	526.97	34.295	522.41	0.0000		
11/5/2016 0:12:01	11/5/2016 0:12:00	5.1751	55.122	526.99	34.328	522.43	0.0000		
11/5/2016 0:13:01	11/5/2016 0:13:00	5.2319	55.010	526.94	34.264	522.38	0.0000		
11/5/2016 0:14:01	11/5/2016 0:14:00	5.2293	55.059	526.97	34.297	522.41	0.0000		
11/5/2016 0:15:01	11/5/2016 0:15:00	5.1768	55.143	526.95	34.343	522.39	0.0000		
11/5/2016 0:16:01	11/5/2016 0:16:00	5.1456	55.185	526.93	34.364	522.37	0.0000		
11/5/2016 0:17:01	11/5/2016 0:17:00	5.1396	55.169	526.98	34.352	522.42	0.0000		
11/5/2016 0:18:01	11/5/2016 0:18:00	5.0990	55.211	526.92	34.371	522.36	0.0000		
11/5/2016 0:19:01	11/5/2016 0:19:00	5.1050	55.167	526.94	34.342	522.38	0.0000		
11/5/2016 0:20:01	11/5/2016 0:20:00	5.1098	55.143	526.94	34.327	522.37	0.0000		
11/5/2016 0:21:01	11/5/2016 0:21:00	5.0986	55.156	526.94	34.333	522.37	0.0000		
11/5/2016 0:22:01	11/5/2016 0:22:00	5.1104	55.127	526.92	34.316	522.36	0.0000		
11/5/2016 0:23:01	11/5/2016 0:23:00	5.1025	55.136	526.91	34.319	522.35	0.0000		
11/5/2016 0:24:01	11/5/2016 0:24:00	5.0972	55.143	526.93	34.323	522.37	0.0000		
11/5/2016 0:25:01	11/5/2016 0:25:00	5.0994	55.133	526.90	34.317	522.34	0.0000		
11/5/2016 0:26:01	11/5/2016 0:26:00	5.1052	55.120	526.91	34.309	522.35	0.0000		
11/5/2016 0:27:01	11/5/2016 0:27:00	5.0673	55.188	526.91	34.347	522.34	0.0000		
11/5/2016 0:28:01	11/5/2016 0:28:00	5.0692	55.165	526.87	34.332	522.31	0.0000		
11/5/2016 0:29:01	11/5/2016 0:29:00	5.0322	55.211	526.86	34.354	522.30	0.0000		
11/5/2016 0:30:01	11/5/2016 0:30:00	5.0573	55.146	526.90	34.316	522.34	0.0000		
11/5/2016 0:31:01	11/5/2016 0:31:00	5.0883	55.089	526.89	34.284	522.33	0.0000		
11/5/2016 0:32:01	11/5/2016 0:32:00	5.1390	55.013	526.86	34.244	522.30	0.0000		
11/5/2016 0:33:01	11/5/2016 0:33:00	5.1118	55.094	526.84	34.293	522.28	0.0000		
11/5/2016 0:34:01	11/5/2016 0:34:00	5.1025	55.125	526.86	34.312	522.30	0.0000		
11/5/2016 0:35:01	11/5/2016 0:35:00	5.1273	55.083	526.83	34.289	522.27	0.0000		
11/5/2016 0:36:01	11/5/2016 0:36:00	5.1193	55.108	526.84	34.304	522.28	0.0000		
11/5/2016 0:37:01	11/5/2016 0:37:00	5.1861	55.005	526.84	34.249	522.28	0.0000		
11/5/2016 0:38:01	11/5/2016 0:38:00	5.1725	55.060	526.84	34.284	522.28	0.0000		
11/5/2016 0:39:01	11/5/2016 0:39:00	5.1624	55.091	526.83	34.303	522.27	0.0000		
11/5/2016 0:40:01	11/5/2016 0:40:00	5.1853	55.056	526.80	34.285	522.24	0.0000		
11/5/2016 0:41:01	11/5/2016 0:41:00	5.1731	55.092	526.82	34.306	522.26	0.0000		
11/5/2016 0:42:01	11/5/2016 0:42:00	5.1794	55.086	526.82	34.304	522.26	0.0000		
11/5/2016 0:43:01	11/5/2016 0:43:00	5.1799	55.088	526.83	34.305	522.27	0.0000		
11/5/2016 0:44:01	11/5/2016 0:44:00	5.1837	55.087	526.81	34.306	522.25	0.0000		
11/5/2016 0:45:01	11/5/2016 0:45:00	5.2304	55.010	526.86	34.263	522.30	0.0000		
11/5/2016 0:46:01	11/5/2016 0:46:00	5.2532	54.998	526.81	34.261	522.25	0.0000		
11/5/2016 0:47:01	11/5/2016 0:47:00	5.2559	55.023	526.79	34.279	522.23	0.0000		
11/5/2016 0:48:01	11/5/2016 0:48:00	5.2376	55.074	526.79	34.309	522.23	0.0000		
11/5/2016 0:49:01	11/5/2016 0:49:00	5.2067	55.132	526.80	34.342	522.24	0.0000		
11/5/2016 0:50:01	11/5/2016 0:50:00	5.2140	55.103	526.76	34.324	522.20	0.0000		
11/5/2016 0:51:01	11/5/2016 0:51:00	5.2072	55.102	526.77	34.322	522.21	0.0000		
11/5/2016 0:52:01	11/5/2016 0:52:00	5.1842	55.131	526.80	34.336	522.24	0.0000		
11/5/2016 0:53:01	11/5/2016 0:53:00	5.1800	55.124	526.74	34.330	522.18	0.0000		
11/5/2016 0:54:01	11/5/2016 0:54:00	5.1721	55.123	526.78	34.328	522.22	0.0000		
11/5/2016 0:55:01	11/5/2016 0:55:00	5.1478	55.152	526.74	34.342	522.18	0.0000		
11/5/2016 0:56:01	11/5/2016 0:56:00	5.1546	55.124	526.78	34.324	522.22	0.0000		
11/5/2016 0:57:01	11/5/2016 0:57:00	5.1519	55.121	526.75	34.322	522.19	0.0000		
11/5/2016 0:58:01	11/5/2016 0:58:00	5.1400	55.136	526.79	34.329	522.23	0.0000		
11/5/2016 0:59:01	11/5/2016 0:59:00	5.1369	55.131	526.74	34.325	522.18	0.0000		
11/5/2016 1:00:01	11/5/2016 1:00:00	5.1368	55.124	526.75	34.320	522.19	0.0000		
11/5/2016 1:01:01	11/5/2016 1:01:00	5.1333	55.125	526.76	34.319	522.20	0.0000		
11/5/2016 1:02:01	11/5/2016 1:02:00	5.1291	55.128	526.72	34.321	522.16	0.0000		
11/5/2016 1:03:01	11/5/2016 1:03:00	5.1293	55.123	526.75	34.318	522.19	0.0000		
11/5/2016 1:04:01	11/5/2016 1:04:00	5.1270	55.124	526.74	34.317	522.18	0.0000		
11/5/2016 1:05:01	11/5/2016 1:05:00	5.1237	55.126	526.74	34.318	522.18	0.0000		
11/5/2016 1:06:01	11/5/2016 1:06:00	5.1210	55.127	526.70	34.318	522.14	0.0000		
11/5/2016 1:07:01	11/5/2016 1:07:00	5.1196	55.125	526.71	34.317	522.15	0.0000		
11/5/2016 1:08:01	11/5/2016 1:08:00	5.1213	55.119	526.72	34.313	522.16	0.0000		
11/5/2016 1:09:01	11/5/2016 1:09:00	5.1196	55.121	526.71	34.313	522.15	0.0000		
11/5/2016 1:10:01	11/5/2016 1:10:00	5.1391	55.083	526.72	34.292	522.16	0.0000		
11/5/2016 1:11:01	11/5/2016 1:11:00	5.1286	55.105	526.64	34.305	522.08	0.0000		
11/5/2016 1:12:01	11/5/2016 1:12:00	5.1247	55.116	526.69	34.311	522.13	0.0000		
11/5/2016 1:13:01	11/5/2016 1:13:00	5.1318	55.103	526.71	34.305	522.15	0.0000		
11/5/2016 1:14:01	11/5/2016 1:14:00	5.1496	55.074	526.68	34.289	522.12	0.0000		
11/5/2016 1:15:01	11/5/2016 1:15:00	5.1490	55.086	526.65	34.297	522.09	0.0000		
11/5/2016 1:16:01	11/5/2016 1:16:00	5.1454	55.101	526.70	34.306	522.14	0.0000		
11/5/2016 1:17:01	11/5/2016 1:17:00	5.1519	55.094	526.60	34.303	522.05	0.0000		
11/5/2016 1:18:01	11/5/2016 1:18:00	5.1658	55.072	526.62	34.291	522.07	0.0000		
11/5/2016 1:19:01	11/5/2016 1:19:00	5.1831	55.051	526.66	34.280	522.10	0.0000		
11/5/2016 1:20:01	11/5/2016 1:20:00	5.1878	55.058	526.65	34.286	522.09	0.0000		
11/5/2016 1:21:01	11/5/2016 1:21:00	5.2007	55.047	526.66	34.282	522.10	0.0000		
11/5/2016 1:22:01	11/5/2016 1:22:00	5.2023	55.057	526.63	34.289	522.07	0.0000		
11/5/2016 1:23:01	11/5/2016 1:23:00	5.1912	55.085	526.62	34.306	522.06	0.0000		
11/5/2016 1:24:01	11/5/2016 1:24:00	5.1903	55.088	526.64	34.308	522.09	0.0000		
11/5/2016 1:25:01	11/5/2016 1:25:00	5.2016	55.068	526.61	34.297	522.05	0.0000		
11/5/2016 1:26:01	11/5/2016 1:26:00	5.2078	55.062	526.65	34.294	522.09	0.0000		
11/5/2016 1:27:01	11/5/2016 1:27:00	5.2069	55.068	526.63	34.299	522.08	0.0000		
11/5/2016 1:28:01	11/5/2016 1:28:00	5.2007	55.083	526.59	34.307	522.03	0.0000		
11/5/2016 1:29:01	11/5/2016 1:29:00	5.1880	55.105	526.65	34.319	522.09	0.0000		
11/5/2016 1:30:01	11/5/2016 1:30:00	5.1918	55.092	526.62	34.311	522.06	0.0000		
11/5/2016 1:31:01	11/5/2016 1:31:00	5.1954	55.082	526.59	34.305	522.03	0.0000		
11/5/2016 1:32:01	11/5/2016 1:32:00	5.1947	55.084	526.62	34.306	522.06	0.0000		
11/5/2016 1:33:01	11/5/2016 1:33:00	5.1877	55.097	526.62	34.314	522.07	0.0000		
11/5/2016 1:34:01	11/5/2016 1:34:00	5.2036	55.065	526.62	34.295	522.06	0.0000		
11/5/2016 1:35:01	11/5/2016 1:35:00	5.1878	55.096	526.62	34.313	522.06	0.0000		
11/5/2016 1:36:01	11/5/2016 1:36:00	5.1046	55.241	526.58	34.393	522.02	0.0000		
11/5/2016 1:37:01	11/5/2016 1:37:00	5.1393	55.114	526.63	34.314	522.07	0.0000		
11/5/2016 1:38:01	11/5/2016 1:38:00	5.1574	55.089	526.59	34.301	522.04	0.0000		
11/5/2016 1:39:01	11/5/2016 1:39:00	5.1581	55.097	526.57	34.307	522.01	0.0000		
11/5/2016 1:40:01	11/5/2016 1:40:00	5.1334	55.142	526.61	34.331	522.05	0.0000		
11/5/2016 1:41:01	11/5/2016 1:41:00	5.1423	55.113	526.56	34.314	522.00	0.0000		
11/5/2016 1:42:01	11/5/2016 1:42:00	5.1013	55.152	526.55	34.331	521.99	0.0000		
11/5/2016 1:43:01	11/5/2016 1:43:00	5.1196	55.099	526.58	34.298	522.02	0.0000		
11/5/2016 1:44:01	11/5/2016 1:44:00	5.1520	55.052	526.56	34.274	522.00	0.0000		
11/5/2016 1:45:01	11/5/2016 1:45:00	5.1474	55.086	526.56	34.296	522.00	0.0000		
11/5/2016 1:46:01	11/5/2016 1:46:00	5.1746	55.047	526.53	34.276	521.97	0.0000		
11/5/2016 1:47:01	11/5/2016 1:47:00	5.1776	55.064	526.54	34.288	521.98	0.0000		
11/5/2016 1:48:01	11/5/2016 1:48:00	5.1871	55.060	526.51	34.288	521.96	0.0000		
11/5/2016 1:49:01	11/5/2016 1:49:00	5.1858	55.072	526.53	34.296	521.97	0.0000		
11/5/2016 1:50:01	11/5/2016 1:50:00	5.1520	55.133	526.58	34.330	522.02	0.0000		
11/5/2016 1:51:01	11/5/2016 1:51:00	5.2396	54.965	526.56	34.235	522.00	0.0000		
11/5/2016 1:52:01	11/5/2016 1:52:00	5.2046	55.112	526.52	34.328	521.96	0.0000		
11/5/2016 1:53:01	11/5/2016 1:53:00	5.2205	55.047	526.53	34.287	521.97	0.0000		
11/5/2016 1:54:01	11/5/2016 1:54:00	5.1981	55.041	526.53	34.277	521.97	0.0000		
11/5/2016 1:55:01	11/5/2016 1:55:00	5.2071	55.034	526.53	34.275	521.97	0.0000		
11/5/2016 1:56:01	11/5/2016 1:56:00	5.1552	55.128	526.52	34.328	521.97	0.0000		
11/5/2016 1:57:01	11/5/2016 1:57:00	5.1720	55.121	526.51	34.327	521.96	0.0000		
11/5/2016 1:58:01	11/5/2016 1:58:00	5.1691	55.101	526.54	34.312	521.99	0.0000		
11/5/2016 1:59:01	11/5/2016 1:59:00	5.2589	54.969	526.54	34.242	521.98	0.0000		
11/5/2016 2:00:01	11/5/2016 2:00:00	5.3429	54.876	526.51	34.198	521.95	0.0000		
11/5/2016 2:01:01	11/5/2016 2:01:00	5.2808	55.056	526.51	34.308	521.95	0.0000		
11/5/2016 2:02:01	11/5/2016 2:02:00	5.3436	54.978	526.48	34.268	521.92	0.0000		
11/5/2016 2:03:01	11/5/2016 2:03:00	5.3327	54.974	526.47	34.264	521.92	0.0000		
11/5/2016 2:04:01	11/5/2016 2:04:00	5.3617	54.916	526.47	34.230	521.91	0.0000		
11/5/2016 2:05:01	11/5/2016 2:05:00	5.2406	55.115	526.48	34.339	521.92	0.0000		
11/5/2016 2:06:01	11/5/2016 2:06:00	5.2535	55.047	526.47	34.295	521.91	0.0000		
11/5/2016 2:07:01	11/5/2016 2:07:00	5.2669	55.019	526.51	34.279	521.95	0.0000		
11/5/2016 2:08:01	11/5/2016 2:08:00	5.2792	55.030	526.48	34.290	521.92	0.0000		
11/5/2016 2:09:01	11/5/2016 2:09:00	5.3074	55.008	526.48	34.280	521.92	0.0000		
11/5/2016 2:10:01	11/5/2016 2:10:00	5.3162	54.998	526.50	34.276	521.94	0.0000		
11/5/2016 2:11:01	11/5/2016 2:11:00	5.3438	54.994	526.48	34.280	521.92	0.0000		
11/5/2016 2:12:01	11/5/2016 2:12:00	5.3477	55.001	526.47	34.285	521.91	0.0000		
11/5/2016 2:13:01	11/5/2016 2:13:00	5.2972	55.053	526.46	34.310	521.90	0.0000		
11/5/2016 2:14:01	11/5/2016 2:14:00	5.3282	55.007	526.47	34.285	521.91	0.0000		
11/5/2016 2:15:01	11/5/2016 2:15:00	5.3167	55.045	526.47	34.308	521.92	0.0000		
11/5/2016 2:16:01	11/5/2016 2:16:00	5.3015	55.078	526.43	34.328	521.88	0.0000		
11/5/2016 2:17:01	11/5/2016 2:17:00	5.3595	54.941	526.47	34.247	521.92	0.0000		
11/5/2016 2:18:01	11/5/2016 2:18:00	5.4256	54.918	526.46	34.246	521.90	0.0000		
11/5/2016 2:19:01	11/5/2016 2:19:00	5.3853	54.984	526.45	34.283	521.89	0.0000		
11/5/2016 2:20:01	11/5/2016 2:20:00	5.3862	54.977	526.42	34.278	521.87	0.0000		
11/5/2016 2:21:01	11/5/2016 2:21:00	5.4417	54.882	526.45	34.226	521.90	0.0000		
11/5/2016 2:22:01	11/5/2016 2:22:00	5.3801	55.018	526.42	34.305	521.87	0.0000		
11/5/2016 2:23:01	11/5/2016 2:23:00	5.4142	54.944	526.43	34.262	521.88	0.0000		
11/5/2016 2:24:01	11/5/2016 2:24:00	5.4275	54.954	526.43	34.272	521.87	0.0000		
11/5/2016 2:25:01	11/5/2016 2:25:00	5.5155	54.853	526.43	34.223	521.87	0.0000		
11/5/2016 2:26:01	11/5/2016 2:26:00	5.4465	54.970	526.43	34.288	521.88	0.0000		
11/5/2016 2:27:01	11/5/2016 2:27:00	5.4728	54.915	526.41	34.256	521.85	0.0000		
11/5/2016 2:28:01	11/5/2016 2:28:00	5.4402	54.978	526.43	34.292	521.87	0.0000		
11/5/2016 2:29:01	11/5/2016 2:29:00	5.4349	54.968	526.42	34.283	521.87	0.0000		
11/5/2016 2:30:01	11/5/2016 2:30:00	5.4663	54.918	526.40	34.256	521.85	0.0000		
11/5/2016 2:31:01	11/5/2016 2:31:00	5.4429	54.976	526.44	34.291	521.88	0.0000		
11/5/2016 2:32:01	11/5/2016 2:32:00	5.4580	54.937	526.42	34.267	521.86	0.0000		
11/5/2016 2:33:01	11/5/2016 2:33:00	5.4610	54.944	526.42	34.273	521.86	0.0000		
11/5/2016 2:34:01	11/5/2016 2:34:00	5.4597	54.953	526.42	34.278	521.86	0.0000		
11/5/2016 2:35:01	11/5/2016 2:35:00	5.4967	54.906	526.40	34.255	521.84	0.0000		
11/5/2016 2:36:01	11/5/2016 2:36:00	5.5045	54.907	526.40	34.257	521.84	0.0000		
11/5/2016 2:37:01	11/5/2016 2:37:00	5.5163	54.895	526.38	34.252	521.83	0.0000		
11/5/2016 2:38:01	11/5/2016 2:38:00	5.5239	54.904	526.41	34.259	521.85	0.0000		
11/5/2016 2:39:01	11/5/2016 2:39:00	5.5250	54.903	526.40	34.259	521.84	0.0000		
11/5/2016 2:40:01	11/5/2016 2:40:00	5.5280	54.903	526.40	34.260	521.84	0.0000		
11/5/2016 2:41:01	11/5/2016 2:41:00	5.5216	54.917	526.40	34.269	521.84	0.0000		
11/5/2016 2:42:01	11/5/2016 2:42:00	5.5237	54.914	526.39	34.267	521.83	0.0000		
11/5/2016 2:43:01	11/5/2016 2:43:00	5.5356	54.899	526.39	34.259	521.84	0.0000		
11/5/2016 2:44:01	11/5/2016 2:44:00	5.5361	54.898	526.37	34.259	521.82	0.0000		
11/5/2016 2:45:01	11/5/2016 2:45:00	5.5479	54.891	526.36	34.257	521.81	0.0000		
11/5/2016 2:46:01	11/5/2016 2:46:00	5.5521	54.891	526.41	34.258	521.86	0.0000		
11/5/2016 2:47:01	11/5/2016 2:47:00	5.5617	54.882	526.35	34.253	521.80	0.0000		
11/5/2016 2:48:01	11/5/2016 2:48:00	5.5691	54.881	526.36	34.254	521.80	0.0000		
11/5/2016 2:49:01	11/5/2016 2:49:00	5.5704	54.889	526.37	34.260	521.82	0.0000		
11/5/2016 2:50:01	11/5/2016 2:50:00	5.5784	54.871	526.40	34.249	521.84	0.0000		
11/5/2016 2:51:01	11/5/2016 2:51:00	5.5724	54.892	526.37	34.263	521.81	0.0000		
11/5/2016 2:52:01	11/5/2016 2:52:00	5.5770	54.885	526.39	34.259	521.83	0.0000		
11/5/2016 2:53:01	11/5/2016 2:53:00	5.5643	54.913	526.36	34.276	521.81	0.0000		
11/5/2016 2:54:01	11/5/2016 2:54:00	5.5930	54.864	526.38	34.248	521.82	0.0000		
11/5/2016 2:55:01	11/5/2016 2:55:00	5.5812	54.909	526.37	34.276	521.82	0.0000		
11/5/2016 2:56:01	11/5/2016 2:56:00	5.5949	54.888	526.38	34.265	521.82	0.0000		
11/5/2016 2:57:01	11/5/2016 2:57:00	5.5994	54.888	526.34	34.266	521.78	0.0000		
11/5/2016 2:58:01	11/5/2016 2:58:00	5.6004	54.890	526.37	34.268	521.81	0.0000		
11/5/2016 2:59:01	11/5/2016 2:59:00	5.6069	54.884	526.36	34.265	521.80	0.0000		
11/5/2016 3:00:01	11/5/2016 3:00:00	5.6143	54.871	526.37	34.258	521.82	0.0000		
11/5/2016 3:01:01	11/5/2016 3:01:00	5.6069	54.885	526.34	34.266	521.78	0.0000		
11/5/2016 3:02:01	11/5/2016 3:02:00	5.6104	54.885	526.34	34.267	521.78	0.0000		
11/5/2016 3:03:01	11/5/2016 3:03:00	5.6165	54.870	526.37	34.258	521.81	0.0000		
11/5/2016 3:04:01	11/5/2016 3:04:00	5.6150	54.878	526.32	34.263	521.77	0.0000		
11/5/2016 3:05:01	11/5/2016 3:05:00	5.6144	54.881	526.35	34.265	521.79	0.0000		
11/5/2016 3:06:01	11/5/2016 3:06:00	5.6265	54.870	526.35	34.260	521.79	0.0000		
11/5/2016 3:07:01	11/5/2016 3:07:00	5.6395	54.852	526.37	34.251	521.81	0.0000		
11/5/2016 3:08:01	11/5/2016 3:08:00	5.6340	54.868	526.30	34.260	521.74	0.0000		
11/5/2016 3:09:01	11/5/2016 3:09:00	5.6594	54.837	526.39	34.245	521.83	0.0000		
11/5/2016 3:10:01	11/5/2016 3:10:00	5.6583	54.853	526.29	34.256	521.74	0.0000		
11/5/2016 3:11:01	11/5/2016 3:11:00	5.6669	54.837	526.34	34.246	521.78	0.0000		
11/5/2016 3:12:01	11/5/2016 3:12:00	5.6653	54.848	526.36	34.253	521.81	0.0000		
11/5/2016 3:13:01	11/5/2016 3:13:00	5.6654	54.855	526.34	34.259	521.78	0.0000		
11/5/2016 3:14:01	11/5/2016 3:14:00	5.6585	54.862	526.33	34.262	521.78	0.0000		
11/5/2016 3:15:01	11/5/2016 3:15:00	5.6447	54.892	526.33	34.280	521.77	0.0000		
11/5/2016 3:16:01	11/5/2016 3:16:00	5.6672	54.846	526.37	34.253	521.81	0.0000		
11/5/2016 3:17:01	11/5/2016 3:17:00	5.6845	54.824	526.32	34.241	521.76	0.0000		
11/5/2016 3:18:01	11/5/2016 3:18:00	5.6617	54.878	526.32	34.274	521.76	0.0000		
11/5/2016 3:19:01	11/5/2016 3:19:00	5.6751	54.850	526.34	34.258	521.79	0.0000		
11/5/2016 3:20:01	11/5/2016 3:20:00	5.6890	54.835	526.38	34.250	521.82	0.0000		
11/5/2016 3:21:01	11/5/2016 3:21:00	5.6966	54.831	526.34	34.249	521.78	0.0000		
11/5/2016 3:22:01	11/5/2016 3:22:00	5.7020	54.831	526.32	34.250	521.77	0.0000		
11/5/2016 3:23:01	11/5/2016 3:23:00	5.7078	54.824	526.36	34.247	521.80	0.0000		
11/5/2016 3:24:01	11/5/2016 3:24:00	5.7060	54.834	526.32	34.254	521.76	0.0000		
11/5/2016 3:25:01	11/5/2016 3:25:00	5.7116	54.830	526.34	34.252	521.78	0.0000		
11/5/2016 3:26:01	11/5/2016 3:26:00	5.7121	54.835	526.33	34.255	521.77	0.0000		
11/5/2016 3:27:01	11/5/2016 3:27:00	5.7260	54.814	526.33	34.244	521.78	0.0000		
11/5/2016 3:28:01	11/5/2016 3:28:00	5.7577	54.766	526.36	34.218	521.80	0.0000		
11/5/2016 3:29:01	11/5/2016 3:29:00	5.7344	54.818	526.33	34.249	521.78	0.0000		
11/5/2016 3:30:01	11/5/2016 3:30:00	5.7339	54.828	526.33	34.256	521.78	0.0000		
11/5/2016 3:31:01	11/5/2016 3:31:00	5.7510	54.796	526.32	34.237	521.77	0.0000		
11/5/2016 3:32:01	11/5/2016 3:32:00	5.7488	54.811	526.32	34.247	521.76	0.0000		
11/5/2016 3:33:01	11/5/2016 3:33:00	5.7442	54.823	526.30	34.254	521.74	0.0000		
11/5/2016 3:34:01	11/5/2016 3:34:00	5.7558	54.799	526.32	34.241	521.76	0.0000		
11/5/2016 3:35:01	11/5/2016 3:35:00	5.7490	54.815	526.30	34.250	521.75	0.0000		
11/5/2016 3:36:01	11/5/2016 3:36:00	5.7565	54.807	526.31	34.246	521.76	0.0000		
11/5/2016 3:37:01	11/5/2016 3:37:00	5.7599	54.810	526.34	34.249	521.79	0.0000		
11/5/2016 3:38:01	11/5/2016 3:38:00	5.7644	54.802	526.30	34.244	521.74	0.0000		
11/5/2016 3:39:01	11/5/2016 3:39:00	5.7624	54.811	526.31	34.250	521.75	0.0000		
11/5/2016 3:40:01	11/5/2016 3:40:00	5.7513	54.826	526.33	34.258	521.78	0.0000		
11/5/2016 3:41:01	11/5/2016 3:41:00	5.7616	54.804	526.34	34.245	521.79	0.0000		
11/5/2016 3:42:01	11/5/2016 3:42:00	5.7379	54.850	526.34	34.272	521.79	0.0000		
11/5/2016 3:43:01	11/5/2016 3:43:00	5.6965	54.888	526.34	34.289	521.78	0.0000		
11/5/2016 3:44:01	11/5/2016 3:44:00	5.7128	54.848	526.34	34.265	521.78	0.0000		
11/5/2016 3:45:01	11/5/2016 3:45:00	5.7078	54.857	526.33	34.270	521.78	0.0000		
11/5/2016 3:46:01	11/5/2016 3:46:00	5.7411	54.786	526.34	34.228	521.78	0.0000		
11/5/2016 3:47:01	11/5/2016 3:47:00	5.7305	54.817	526.34	34.247	521.79	0.0000		
11/5/2016 3:48:01	11/5/2016 3:48:00	5.7273	54.830	526.34	34.255	521.79	0.0000		
11/5/2016 3:49:01	11/5/2016 3:49:00	5.7461	54.804	526.34	34.242	521.78	0.0000		
11/5/2016 3:50:01	11/5/2016 3:50:00	5.7572	54.806	526.33	34.246	521.77	0.0000		
11/5/2016 3:51:01	11/5/2016 3:51:00	5.7427	54.828	526.30	34.258	521.75	0.0000		
11/5/2016 3:52:01	11/5/2016 3:52:00	5.7202	54.852	526.33	34.269	521.78	0.0000		
11/5/2016 3:53:01	11/5/2016 3:53:00	5.7120	54.844	526.34	34.262	521.78	0.0000		
11/5/2016 3:54:01	11/5/2016 3:54:00	5.7212	54.798	526.33	34.232	521.77	0.0000		
11/5/2016 3:55:01	11/5/2016 3:55:00	5.7286	54.817	526.33	34.247	521.78	0.0000		
11/5/2016 3:56:01	11/5/2016 3:56:00	5.7010	54.852	526.34	34.264	521.78	0.0000		
11/5/2016 3:57:01	11/5/2016 3:57:00	5.7226	54.807	526.28	34.238	521.72	0.0000		
11/5/2016 3:58:01	11/5/2016 3:58:00	5.7052	54.842	526.35	34.259	521.79	0.0000		
11/5/2016 3:59:01	11/5/2016 3:59:00	5.6824	54.870	526.34	34.273	521.79	0.0000		
11/5/2016 4:00:01	11/5/2016 4:00:00	5.6728	54.874	526.35	34.273	521.79	0.0000		
11/5/2016 4:01:01	11/5/2016 4:01:00	5.6488	54.896	526.35	34.283	521.80	0.0000		
11/5/2016 4:02:01	11/5/2016 4:02:00	5.6844	54.821	526.35	34.239	521.80	0.0000		
11/5/2016 4:03:01	11/5/2016 4:03:00	5.7021	54.821	526.32	34.244	521.76	0.0000		
11/5/2016 4:04:01	11/5/2016 4:04:00	5.7081	54.827	526.37	34.249	521.82	0.0000		
11/5/2016 4:05:01	11/5/2016 4:05:00	5.7110	54.833	526.32	34.254	521.76	0.0000		
11/5/2016 4:06:01	11/5/2016 4:06:00	5.7439	54.790	526.34	34.231	521.79	0.0000		
11/5/2016 4:07:01	11/5/2016 4:07:00	5.7538	54.798	526.32	34.239	521.77	0.0000		
11/5/2016 4:08:01	11/5/2016 4:08:00	5.7169	54.874	526.30	34.284	521.75	0.0000		
11/5/2016 4:09:01	11/5/2016 4:09:00	5.7310	54.828	526.36	34.255	521.80	0.0000		
11/5/2016 4:10:01	11/5/2016 4:10:00	5.7515	54.800	526.32	34.240	521.76	0.0000		
11/5/2016 4:11:01	11/5/2016 4:11:00	5.7232	54.849	526.30	34.268	521.75	0.0000		
11/5/2016 4:12:01	11/5/2016 4:12:00	5.7449	54.806	526.35	34.243	521.80	0.0000		
11/5/2016 4:13:01	11/5/2016 4:13:00	5.7398	54.829	526.32	34.257	521.76	0.0000		
11/5/2016 4:14:01	11/5/2016 4:14:00	5.7421	54.821	526.32	34.253	521.76	0.0000		
11/5/2016 4:15:01	11/5/2016 4:15:00	5.7563	54.802	526.33	34.242	521.78	0.0000		
11/5/2016 4:16:01	11/5/2016 4:16:00	5.7462	54.827	526.34	34.257	521.79	0.0000		
11/5/2016 4:17:01	11/5/2016 4:17:00	5.7410	54.835	526.30	34.262	521.75	0.0000		
11/5/2016 4:18:01	11/5/2016 4:18:00	5.7425	54.823	526.34	34.254	521.79	0.0000		
11/5/2016 4:19:01	11/5/2016 4:19:00	5.7377	54.825	526.34	34.254	521.79	0.0000		
11/5/2016 4:20:01	11/5/2016 4:20:00	5.7364	54.823	526.35	34.253	521.79	0.0000		
11/5/2016 4:21:01	11/5/2016 4:21:00	5.7379	54.810	526.37	34.244	521.82	0.0000		
11/5/2016 4:22:01	11/5/2016 4:22:00	5.7474	54.806	526.37	34.243	521.82	0.0000		
11/5/2016 4:23:01	11/5/2016 4:23:00	5.6693	54.926	526.35	34.309	521.79	0.0000		
11/5/2016 4:24:01	11/5/2016 4:24:00	5.6886	54.842	526.35	34.255	521.79	0.0000		
11/5/2016 4:25:01	11/5/2016 4:25:00	5.6480	54.922	526.40	34.301	521.84	0.0000		
11/5/2016 4:26:01	11/5/2016 4:26:00	5.7545	54.750	526.34	34.206	521.79	0.0000		
11/5/2016 4:27:01	11/5/2016 4:27:00	5.7705	54.784	526.37	34.233	521.82	0.0000		
11/5/2016 4:28:01	11/5/2016 4:28:00	5.7745	54.794	526.32	34.241	521.76	0.0000		
11/5/2016 4:29:01	11/5/2016 4:29:00	5.7883	54.801	526.36	34.249	521.80	0.0000		
11/5/2016 4:30:01	11/5/2016 4:30:00	5.7877	54.795	526.32	34.245	521.76	0.0000		
11/5/2016 4:31:01	11/5/2016 4:31:00	5.7717	54.818	526.37	34.257	521.82	0.0000		
11/5/2016 4:32:01	11/5/2016 4:32:00	5.7954	54.780	526.34	34.236	521.79	0.0000		
11/5/2016 4:33:01	11/5/2016 4:33:00	5.8184	54.768	526.37	34.233	521.81	0.0000		
11/5/2016 4:34:01	11/5/2016 4:34:00	5.8646	54.719	526.37	34.210	521.81	0.0000		
11/5/2016 4:35:01	11/5/2016 4:35:00	5.8520	54.775	526.35	34.246	521.80	0.0000		
11/5/2016 4:36:01	11/5/2016 4:36:00	5.8566	54.775	526.37	34.247	521.82	0.0000		
11/5/2016 4:37:01	11/5/2016 4:37:00	5.8738	54.747	526.38	34.231	521.82	0.0000		
11/5/2016 4:38:01	11/5/2016 4:38:00	5.8677	54.759	526.36	34.238	521.80	0.0000		
11/5/2016 4:39:01	11/5/2016 4:39:00	5.8948	54.719	526.36	34.216	521.81	0.0000		
11/5/2016 4:40:01	11/5/2016 4:40:00	5.8750	54.775	526.38	34.251	521.82	0.0000		
11/5/2016 4:41:01	11/5/2016 4:41:00	5.8920	54.750	526.39	34.237	521.83	0.0000		
11/5/2016 4:42:01	11/5/2016 4:42:00	5.9062	54.732	526.37	34.228	521.81	0.0000		
11/5/2016 4:43:01	11/5/2016 4:43:00	5.8887	54.758	526.41	34.242	521.85	0.0000		
11/5/2016 4:44:01	11/5/2016 4:44:00	5.9051	54.734	526.36	34.229	521.80	0.0000		
11/5/2016 4:45:01	11/5/2016 4:45:00	5.8984	54.752	526.39	34.240	521.83	0.0000		
11/5/2016 4:46:01	11/5/2016 4:46:00	5.9025	54.743	526.40	34.235	521.84	0.0000		
11/5/2016 4:47:01	11/5/2016 4:47:00	5.9025	54.757	526.36	34.244	521.80	0.0000		
11/5/2016 4:48:01	11/5/2016 4:48:00	5.9031	54.744	526.37	34.236	521.81	0.0000		
11/5/2016 4:49:01	11/5/2016 4:49:00	5.8865	54.771	526.37	34.251	521.82	0.0000		
11/5/2016 4:50:01	11/5/2016 4:50:00	5.8810	54.766	526.41	34.246	521.86	0.0000		
11/5/2016 4:51:01	11/5/2016 4:51:00	5.8803	54.762	526.39	34.243	521.83	0.0000		
11/5/2016 4:52:01	11/5/2016 4:52:00	5.8869	54.748	526.42	34.234	521.87	0.0000		
11/5/2016 4:53:01	11/5/2016 4:53:00	5.8859	54.754	526.39	34.239	521.83	0.0000		
11/5/2016 4:54:01	11/5/2016 4:54:00	5.8906	54.749	526.40	34.236	521.84	0.0000		
11/5/2016 4:55:01	11/5/2016 4:55:00	5.8914	54.753	526.41	34.239	521.85	0.0000		
11/5/2016 4:56:01	11/5/2016 4:56:00	5.8914	54.741	526.42	34.231	521.86	0.0000		
11/5/2016 4:57:01	11/5/2016 4:57:00	5.8033	54.877	526.40	34.306	521.84	0.0000		
11/5/2016 4:58:01	11/5/2016 4:58:00	5.8093	54.822	526.42	34.269	521.87	0.0000		
11/5/2016 4:59:01	11/5/2016 4:59:00	5.8403	54.769	526.43	34.238	521.87	0.0000		
11/5/2016 5:00:01	11/5/2016 5:00:00	5.8477	54.769	526.43	34.240	521.87	0.0000		
11/5/2016 5:01:01	11/5/2016 5:01:00	5.8946	54.701	526.43	34.203	521.87	0.0000		
11/5/2016 5:02:01	11/5/2016 5:02:00	5.8746	54.742	526.44	34.228	521.88	0.0000		
11/5/2016 5:03:01	11/5/2016 5:03:00	5.8311	54.818	526.42	34.270	521.86	0.0000		
11/5/2016 5:04:01	11/5/2016 5:04:00	5.8506	54.783	526.40	34.251	521.84	0.0000		
11/5/2016 5:05:01	11/5/2016 5:05:00	5.8706	54.751	526.43	34.233	521.88	0.0000		
11/5/2016 5:06:01	11/5/2016 5:06:00	5.8634	54.773	526.41	34.247	521.85	0.0000		
11/5/2016 5:07:01	11/5/2016 5:07:00	5.8935	54.724	526.43	34.219	521.88	0.0000		
11/5/2016 5:08:01	11/5/2016 5:08:00	5.8902	54.738	526.44	34.228	521.88	0.0000		
11/5/2016 5:09:01	11/5/2016 5:09:00	5.8833	54.762	526.42	34.243	521.86	0.0000		
11/5/2016 5:10:01	11/5/2016 5:10:00	5.8876	54.756	526.42	34.241	521.87	0.0000		
11/5/2016 5:11:01	11/5/2016 5:11:00	5.8897	54.750	526.40	34.237	521.84	0.0000		
11/5/2016 5:12:01	11/5/2016 5:12:00	5.8875	54.761	526.44	34.244	521.88	0.0000		
11/5/2016 5:13:01	11/5/2016 5:13:00	5.9160	54.718	526.48	34.220	521.93	0.0000		
11/5/2016 5:14:01	11/5/2016 5:14:00	5.8901	54.770	526.44	34.251	521.88	0.0000		
11/5/2016 5:15:01	11/5/2016 5:15:00	5.9060	54.727	526.45	34.224	521.89	0.0000		
11/5/2016 5:16:01	11/5/2016 5:16:00	5.8744	54.779	526.45	34.254	521.89	0.0000		
11/5/2016 5:17:01	11/5/2016 5:17:00	5.8330	54.851	526.45	34.294	521.90	0.0000		
11/5/2016 5:18:01	11/5/2016 5:18:00	5.8162	54.846	526.45	34.287	521.90	0.0000		
11/5/2016 5:19:01	11/5/2016 5:19:00	5.8344	54.782	526.47	34.246	521.92	0.0000		
11/5/2016 5:20:01	11/5/2016 5:20:00	5.9340	54.605	526.48	34.146	521.92	0.0000		
11/5/2016 5:21:01	11/5/2016 5:21:00	5.8719	54.782	526.47	34.255	521.91	0.0000		
11/5/2016 5:22:01	11/5/2016 5:22:00	5.8041	54.865	526.44	34.297	521.88	0.0000		
11/5/2016 5:23:01	11/5/2016 5:23:00	5.9136	54.628	526.46	34.157	521.90	0.0000		
11/5/2016 5:24:01	11/5/2016 5:24:00	5.9306	54.633	526.47	34.165	521.91	0.0000		
11/5/2016 5:25:01	11/5/2016 5:25:00	5.9292	54.688	526.47	34.202	521.91	0.0000		
11/5/2016 5:26:01	11/5/2016 5:26:00	5.9445	54.683	526.47	34.202	521.91	0.0000		
11/5/2016 5:27:01	11/5/2016 5:27:00	5.9113	54.759	526.45	34.248	521.90	0.0000		
11/5/2016 5:28:01	11/5/2016 5:28:00	5.8407	54.876	526.50	34.313	521.94	0.0000		
11/5/2016 5:29:01	11/5/2016 5:29:00	5.8711	54.784	526.46	34.256	521.91	0.0000		
11/5/2016 5:30:01	11/5/2016 5:30:00	5.9049	54.695	526.53	34.201	521.97	0.0000		
11/5/2016 5:31:01	11/5/2016 5:31:00	5.8568	54.765	526.47	34.239	521.92	0.0000		
11/5/2016 5:32:01	11/5/2016 5:32:00	5.8062	54.822	526.53	34.268	521.98	0.0000		
11/5/2016 5:33:01	11/5/2016 5:33:00	5.8815	54.680	526.54	34.186	521.98	0.0000		
11/5/2016 5:34:01	11/5/2016 5:34:00	5.9163	54.675	526.53	34.190	521.97	0.0000		
11/5/2016 5:35:01	11/5/2016 5:35:00	5.9468	54.637	526.50	34.171	521.95	0.0000		
11/5/2016 5:36:01	11/5/2016 5:36:00	5.8655	54.771	526.53	34.245	521.97	0.0000		
11/5/2016 5:37:01	11/5/2016 5:37:00	5.8559	54.744	526.54	34.225	521.98	0.0000		
11/5/2016 5:38:01	11/5/2016 5:38:00	5.8850	54.723	526.52	34.217	521.96	0.0000		
11/5/2016 5:39:01	11/5/2016 5:39:00	5.9135	54.710	526.51	34.214	521.95	0.0000		
11/5/2016 5:40:01	11/5/2016 5:40:00	5.8222	54.866	526.51	34.302	521.95	0.0000		
11/5/2016 5:41:01	11/5/2016 5:41:00	5.9336	54.651	526.54	34.178	521.98	0.0000		
11/5/2016 5:42:01	11/5/2016 5:42:00	5.9095	54.723	526.54	34.222	521.98	0.0000		
11/5/2016 5:43:01	11/5/2016 5:43:00	5.8542	54.835	526.54	34.288	521.98	0.0000		
11/5/2016 5:44:01	11/5/2016 5:44:00	5.8948	54.719	526.57	34.216	522.01	0.0000		
11/5/2016 5:45:01	11/5/2016 5:45:00	5.8440	54.791	526.55	34.254	521.99	0.0000		
11/5/2016 5:46:01	11/5/2016 5:46:00	5.8458	54.782	526.55	34.249	521.99	0.0000		
11/5/2016 5:47:01	11/5/2016 5:47:00	5.8600	54.750	526.56	34.230	522.00	0.0000		
11/5/2016 5:48:01	11/5/2016 5:48:00	5.8853	54.716	526.57	34.212	522.01	0.0000		
11/5/2016 5:49:01	11/5/2016 5:49:00	5.8939	54.713	526.57	34.211	522.01	0.0000		
11/5/2016 5:50:01	11/5/2016 5:50:00	5.9261	54.679	526.57	34.195	522.01	0.0000		
11/5/2016 5:51:01	11/5/2016 5:51:00	5.8532	54.819	526.57	34.276	522.01	0.0000		
11/5/2016 5:52:01	11/5/2016 5:52:00	5.9430	54.645	526.56	34.175	522.00	0.0000		
11/5/2016 5:53:01	11/5/2016 5:53:00	5.9533	54.658	526.58	34.187	522.02	0.0000		
11/5/2016 5:54:01	11/5/2016 5:54:00	5.8619	54.826	526.56	34.283	522.00	0.0000		
11/5/2016 5:55:01	11/5/2016 5:55:00	5.9618	54.633	526.56	34.171	522.00	0.0000		
11/5/2016 5:56:01	11/5/2016 5:56:00	5.9664	54.649	526.59	34.183	522.03	0.0000		
11/5/2016 5:57:01	11/5/2016 5:57:00	5.9740	54.676	526.58	34.204	522.02	0.0000		
11/5/2016 5:58:01	11/5/2016 5:58:00	5.9587	54.722	526.59	34.232	522.03	0.0000		
11/5/2016 5:59:01	11/5/2016 5:59:00	5.8981	54.827	526.61	34.292	522.05	0.0000		
11/5/2016 6:00:01	11/5/2016 6:00:00	5.9452	54.683	526.60	34.202	522.04	0.0000		
11/5/2016 6:01:01	11/5/2016 6:01:00	5.9315	54.722	526.60	34.227	522.04	0.0000		
11/5/2016 6:02:01	11/5/2016 6:02:00	5.8983	54.796	526.61	34.270	522.05	0.0000		
11/5/2016 6:03:01	11/5/2016 6:03:00	5.9141	54.754	526.64	34.245	522.08	0.0000		
11/5/2016 6:04:01	11/5/2016 6:04:00	5.8752	54.802	526.63	34.270	522.07	0.0000		
11/5/2016 6:05:01	11/5/2016 6:05:00	5.8865	54.762	526.60	34.244	522.05	0.0000		
11/5/2016 6:06:01	11/5/2016 6:06:00	5.9164	54.709	526.60	34.214	522.05	0.0000		
11/5/2016 6:07:01	11/5/2016 6:07:00	5.9306	54.703	526.64	34.213	522.08	0.0000		
11/5/2016 6:08:01	11/5/2016 6:08:00	5.9196	54.728	526.63	34.228	522.07	0.0000		
11/5/2016 6:09:01	11/5/2016 6:09:00	5.9278	54.725	526.63	34.228	522.08	0.0000		
11/5/2016 6:10:01	11/5/2016 6:10:00	5.9160	54.748	526.63	34.241	522.07	0.0000		
11/5/2016 6:11:01	11/5/2016 6:11:00	5.9349	54.713	526.63	34.221	522.07	0.0000		
11/5/2016 6:12:01	11/5/2016 6:12:00	5.9320	54.729	526.66	34.231	522.10	0.0000		
11/5/2016 6:13:01	11/5/2016 6:13:00	5.9130	54.764	526.64	34.251	522.08	0.0000		
11/5/2016 6:14:01	11/5/2016 6:14:00	5.9303	54.723	526.61	34.227	522.06	0.0000		
11/5/2016 6:15:01	11/5/2016 6:15:00	5.9357	54.718	526.64	34.225	522.09	0.0000		
11/5/2016 6:16:01	11/5/2016 6:16:00	5.9272	54.738	526.64	34.237	522.08	0.0000		
11/5/2016 6:17:01	11/5/2016 6:17:00	5.9285	54.735	526.66	34.235	522.10	0.0000		
11/5/2016 6:18:01	11/5/2016 6:18:00	5.9307	54.731	526.66	34.233	522.10	0.0000		
11/5/2016 6:19:01	11/5/2016 6:19:00	5.9123	54.762	526.66	34.250	522.10	0.0000		
11/5/2016 6:20:01	11/5/2016 6:20:00	5.8672	54.811	526.68	34.274	522.12	0.0000		
11/5/2016 6:21:01	11/5/2016 6:21:00	5.8455	54.801	526.66	34.262	522.10	0.0000		
11/5/2016 6:22:01	11/5/2016 6:22:00	5.8317	54.796	526.71	34.255	522.15	0.0000		
11/5/2016 6:23:01	11/5/2016 6:23:00	5.8298	54.798	526.70	34.256	522.14	0.0000		
11/5/2016 6:24:01	11/5/2016 6:24:00	5.8417	54.779	526.71	34.245	522.15	0.0000		
11/5/2016 6:25:01	11/5/2016 6:25:00	5.8409	54.771	526.70	34.240	522.14	0.0000		
11/5/2016 6:26:01	11/5/2016 6:26:00	5.8313	54.790	526.70	34.251	522.14	0.0000		
11/5/2016 6:27:01	11/5/2016 6:27:00	5.8377	54.773	526.69	34.241	522.13	0.0000		
11/5/2016 6:28:01	11/5/2016 6:28:00	5.8587	54.743	526.68	34.225	522.12	0.0000		
11/5/2016 6:29:01	11/5/2016 6:29:00	5.8765	54.748	526.69	34.232	522.13	0.0000		
11/5/2016 6:30:01	11/5/2016 6:30:00	5.8726	54.771	526.67	34.247	522.11	0.0000		
11/5/2016 6:31:01	11/5/2016 6:31:00	5.8892	54.746	526.67	34.234	522.11	0.0000		
11/5/2016 6:32:01	11/5/2016 6:32:00	5.8601	54.789	526.70	34.257	522.14	0.0000		
11/5/2016 6:33:01	11/5/2016 6:33:00	5.8700	54.767	526.73	34.244	522.17	0.0000		
11/5/2016 6:34:01	11/5/2016 6:34:00	5.8904	54.737	526.70	34.227	522.14	0.0000		
11/5/2016 6:35:01	11/5/2016 6:35:00	5.8785	54.758	526.73	34.239	522.17	0.0000		
11/5/2016 6:36:01	11/5/2016 6:36:00	5.8810	54.751	526.72	34.235	522.16	0.0000		
11/5/2016 6:37:01	11/5/2016 6:37:00	5.8673	54.773	526.73	34.247	522.17	0.0000		
11/5/2016 6:38:01	11/5/2016 6:38:00	5.9115	54.701	526.75	34.207	522.19	0.0000		
11/5/2016 6:39:01	11/5/2016 6:39:00	5.9255	54.726	526.75	34.228	522.19	0.0000		
11/5/2016 6:40:01	11/5/2016 6:40:00	5.9276	54.725	526.74	34.228	522.18	0.0000		
11/5/2016 6:41:01	11/5/2016 6:41:00	5.9224	54.738	526.75	34.236	522.19	0.0000		
11/5/2016 6:42:01	11/5/2016 6:42:00	5.9147	54.745	526.76	34.239	522.20	0.0000		
11/5/2016 6:43:01	11/5/2016 6:43:00	5.8966	54.766	526.74	34.249	522.18	0.0000		
11/5/2016 6:44:01	11/5/2016 6:44:00	5.8932	54.762	526.78	34.245	522.22	0.0000		
11/5/2016 6:45:01	11/5/2016 6:45:00	5.9026	54.735	526.76	34.229	522.20	0.0000		
11/5/2016 6:46:01	11/5/2016 6:46:00	5.9114	54.718	526.77	34.219	522.21	0.0000		
11/5/2016 6:47:01	11/5/2016 6:47:00	5.9165	54.720	526.77	34.222	522.21	0.0000		
11/5/2016 6:48:01	11/5/2016 6:48:00	5.9244	54.745	526.77	34.241	522.21	0.0000		
11/5/2016 6:49:01	11/5/2016 6:49:00	5.9196	54.753	526.80	34.245	522.24	0.0000		
11/5/2016 6:50:01	11/5/2016 6:50:00	5.9119	54.754	526.78	34.244	522.22	0.0000		
11/5/2016 6:51:01	11/5/2016 6:51:00	5.9147	54.744	526.78	34.238	522.22	0.0000		
11/5/2016 6:52:01	11/5/2016 6:52:00	5.9120	54.746	526.79	34.239	522.23	0.0000		
11/5/2016 6:53:01	11/5/2016 6:53:00	5.9207	54.754	526.82	34.246	522.26	0.0000		
11/5/2016 6:54:01	11/5/2016 6:54:00	5.9616	54.684	526.81	34.207	522.25	0.0000		
11/5/2016 6:55:01	11/5/2016 6:55:00	5.9589	54.697	526.83	34.215	522.27	0.0000		
11/5/2016 6:56:01	11/5/2016 6:56:00	5.9488	54.731	526.78	34.237	522.22	0.0000		
11/5/2016 6:57:01	11/5/2016 6:57:00	5.9429	54.739	526.80	34.241	522.24	0.0000		
11/5/2016 6:58:01	11/5/2016 6:58:00	5.9543	54.729	526.82	34.237	522.26	0.0000		
11/5/2016 6:59:01	11/5/2016 6:59:00	5.9737	54.692	526.82	34.215	522.26	0.0000		
11/5/2016 7:00:01	11/5/2016 7:00:00	5.9799	54.705	526.81	34.225	522.25	0.0000		
11/5/2016 7:01:01	11/5/2016 7:01:00	5.9537	54.736	526.83	34.241	522.27	0.0000		
11/5/2016 7:02:01	11/5/2016 7:02:00	5.9366	54.739	526.85	34.239	522.29	0.0000		
11/5/2016 7:03:01	11/5/2016 7:03:00	5.9604	54.714	526.84	34.227	522.28	0.0000		
11/5/2016 7:04:01	11/5/2016 7:04:00	5.9724	54.714	526.83	34.230	522.27	0.0000		
11/5/2016 7:05:01	11/5/2016 7:05:00	5.9827	54.689	526.80	34.215	522.24	0.0000		
11/5/2016 7:06:01	11/5/2016 7:06:00	6.0064	54.677	526.85	34.212	522.29	0.0000		
11/5/2016 7:07:01	11/5/2016 7:07:00	5.9939	54.719	526.83	34.238	522.27	0.0000		
11/5/2016 7:08:01	11/5/2016 7:08:00	5.9859	54.714	526.88	34.233	522.32	0.0000		
11/5/2016 7:09:01	11/5/2016 7:09:00	5.9717	54.726	526.85	34.238	522.29	0.0000		
11/5/2016 7:10:01	11/5/2016 7:10:00	5.9632	54.741	526.83	34.246	522.27	0.0000		
11/5/2016 7:11:01	11/5/2016 7:11:00	5.9978	54.690	526.88	34.219	522.32	0.0000		
11/5/2016 7:12:01	11/5/2016 7:12:00	5.9916	54.709	526.87	34.231	522.31	0.0000		
11/5/2016 7:13:01	11/5/2016 7:13:00	5.9398	54.766	526.85	34.259	522.29	0.0000		
11/5/2016 7:14:01	11/5/2016 7:14:00	5.9684	54.724	526.87	34.236	522.31	0.0000		
11/5/2016 7:15:01	11/5/2016 7:15:00	5.9667	54.716	526.87	34.230	522.31	0.0000		
11/5/2016 7:16:01	11/5/2016 7:16:00	5.9769	54.713	526.89	34.230	522.33	0.0000		
11/5/2016 7:17:01	11/5/2016 7:17:00	5.9823	54.711	526.90	34.230	522.34	0.0000		
11/5/2016 7:18:01	11/5/2016 7:18:00	5.9675	54.723	526.87	34.235	522.31	0.0000		
11/5/2016 7:19:01	11/5/2016 7:19:00	5.9713	54.716	526.89	34.231	522.33	0.0000		
11/5/2016 7:20:01	11/5/2016 7:20:00	5.9871	54.676	526.90	34.207	522.34	0.0000		
11/5/2016 7:21:01	11/5/2016 7:21:00	5.9495	54.769	526.93	34.263	522.36	0.0000		
11/5/2016 7:22:01	11/5/2016 7:22:00	5.9672	54.715	526.92	34.229	522.36	0.0000		
11/5/2016 7:23:01	11/5/2016 7:23:00	5.9892	54.690	526.94	34.217	522.38	0.0000		
11/5/2016 7:24:01	11/5/2016 7:24:00	5.9753	54.728	526.92	34.240	522.36	0.0000		
11/5/2016 7:25:01	11/5/2016 7:25:00	5.9960	54.706	526.93	34.229	522.37	0.0000		
11/5/2016 7:26:01	11/5/2016 7:26:00	5.9939	54.707	526.93	34.230	522.37	0.0000		
11/5/2016 7:27:01	11/5/2016 7:27:00	5.9962	54.712	526.94	34.234	522.37	0.0000		
11/5/2016 7:28:01	11/5/2016 7:28:00	5.9728	54.741	526.92	34.249	522.36	0.0000		
11/5/2016 7:29:01	11/5/2016 7:29:00	6.0085	54.682	526.97	34.215	522.41	0.0000		
11/5/2016 7:30:01	11/5/2016 7:30:00	5.9852	54.721	526.92	34.237	522.36	0.0000		
11/5/2016 7:31:01	11/5/2016 7:31:00	5.9920	54.714	526.94	34.235	522.38	0.0000		
11/5/2016 7:32:01	11/5/2016 7:32:00	5.9987	54.702	526.95	34.227	522.39	0.0000		
11/5/2016 7:33:01	11/5/2016 7:33:00	5.9909	54.716	526.96	34.235	522.40	0.0000		
11/5/2016 7:34:01	11/5/2016 7:34:00	6.0060	54.690	526.93	34.221	522.37	0.0000		
11/5/2016 7:35:01	11/5/2016 7:35:00	6.0141	54.689	526.98	34.222	522.42	0.0000		
11/5/2016 7:36:01	11/5/2016 7:36:00	6.0138	54.692	526.96	34.223	522.40	0.0000		
11/5/2016 7:37:01	11/5/2016 7:37:00	6.0196	54.696	527.00	34.228	522.44	0.0000		
11/5/2016 7:38:01	11/5/2016 7:38:00	6.0421	54.655	526.94	34.204	522.38	0.0000		
11/5/2016 7:39:01	11/5/2016 7:39:00	6.0490	54.652	527.01	34.204	522.44	0.0000		
11/5/2016 7:40:01	11/5/2016 7:40:00	6.0481	54.680	526.99	34.223	522.43	0.0000		
11/5/2016 7:41:01	11/5/2016 7:41:00	6.0426	54.693	526.97	34.231	522.41	0.0000		
11/5/2016 7:42:01	11/5/2016 7:42:00	6.0573	54.674	526.99	34.221	522.43	0.0000		
11/5/2016 7:43:01	11/5/2016 7:43:00	6.0602	54.680	527.01	34.226	522.45	0.0000		
11/5/2016 7:44:01	11/5/2016 7:44:00	6.0265	54.714	527.00	34.242	522.44	0.0000		
11/5/2016 7:45:01	11/5/2016 7:45:00	6.0602	54.673	527.01	34.221	522.45	0.0000		
11/5/2016 7:46:01	11/5/2016 7:46:00	6.0445	54.698	527.01	34.234	522.45	0.0000		
11/5/2016 7:47:01	11/5/2016 7:47:00	6.0499	54.697	527.02	34.235	522.46	0.0000		
11/5/2016 7:48:01	11/5/2016 7:48:00	6.0796	54.657	527.03	34.214	522.47	0.0000		
11/5/2016 7:49:01	11/5/2016 7:49:00	6.0771	54.675	527.05	34.226	522.49	0.0000		
11/5/2016 7:50:01	11/5/2016 7:50:00	6.0353	54.710	527.03	34.241	522.46	0.0000		
11/5/2016 7:51:01	11/5/2016 7:51:00	6.0783	54.652	527.04	34.210	522.48	0.0000		
11/5/2016 7:52:01	11/5/2016 7:52:00	6.0798	54.656	527.07	34.213	522.50	0.0000		
11/5/2016 7:53:01	11/5/2016 7:53:00	6.0814	54.664	527.04	34.219	522.48	0.0000		
11/5/2016 7:54:01	11/5/2016 7:54:00	6.0565	54.710	527.05	34.245	522.48	0.0000		
11/5/2016 7:55:01	11/5/2016 7:55:00	6.0742	54.657	527.05	34.213	522.49	0.0000		
11/5/2016 7:56:01	11/5/2016 7:56:00	6.0979	54.627	527.02	34.197	522.46	0.0000		
11/5/2016 7:57:01	11/5/2016 7:57:00	6.0618	54.687	527.07	34.230	522.51	0.0000		
11/5/2016 7:58:01	11/5/2016 7:58:00	6.1014	54.637	527.07	34.204	522.51	0.0000		
11/5/2016 7:59:01	11/5/2016 7:59:00	6.0787	54.671	527.06	34.223	522.50	0.0000		
11/5/2016 8:00:01	11/5/2016 8:00:00	6.0303	54.718	527.08	34.245	522.52	0.0000		
11/5/2016 8:01:01	11/5/2016 8:01:00	6.0386	54.692	527.09	34.229	522.53	0.0000		
11/5/2016 8:02:01	11/5/2016 8:02:00	6.0394	54.690	527.05	34.228	522.49	0.0000		
11/5/2016 8:03:01	11/5/2016 8:03:00	6.0393	54.698	527.11	34.234	522.54	0.0000		
11/5/2016 8:04:01	11/5/2016 8:04:00	6.0341	54.696	527.08	34.231	522.52	0.0000		
11/5/2016 8:05:01	11/5/2016 8:05:00	6.0498	54.676	527.07	34.221	522.51	0.0000		
11/5/2016 8:06:01	11/5/2016 8:06:00	6.0479	54.685	527.09	34.226	522.53	0.0000		
11/5/2016 8:07:01	11/5/2016 8:07:00	6.0472	54.687	527.08	34.227	522.52	0.0000		
11/5/2016 8:08:01	11/5/2016 8:08:00	6.0530	54.682	527.09	34.226	522.53	0.0000		
11/5/2016 8:09:01	11/5/2016 8:09:00	6.0620	54.669	527.09	34.218	522.53	0.0000		
11/5/2016 8:10:01	11/5/2016 8:10:00	6.0734	54.667	527.11	34.219	522.54	0.0000		
11/5/2016 8:11:01	11/5/2016 8:11:00	6.0503	54.687	527.12	34.228	522.56	0.0000		
11/5/2016 8:12:01	11/5/2016 8:12:00	6.0537	54.688	527.10	34.229	522.54	0.0000		
11/5/2016 8:13:01	11/5/2016 8:13:00	6.0970	54.651	527.12	34.214	522.56	0.0000		
11/5/2016 8:14:01	11/5/2016 8:14:00	6.1057	54.645	527.12	34.211	522.56	0.0000		
11/5/2016 8:15:01	11/5/2016 8:15:00	6.1070	54.652	527.12	34.216	522.56	0.0000		
11/5/2016 8:16:01	11/5/2016 8:16:00	6.1065	54.651	527.11	34.215	522.55	0.0000		
11/5/2016 8:17:01	11/5/2016 8:17:00	6.0938	54.648	527.16	34.210	522.59	0.0000		
11/5/2016 8:18:01	11/5/2016 8:18:00	6.0760	54.680	527.16	34.229	522.60	0.0000		
11/5/2016 8:19:01	11/5/2016 8:19:00	6.0930	54.651	527.12	34.213	522.56	0.0000		
11/5/2016 8:20:01	11/5/2016 8:20:00	6.0796	54.675	527.13	34.226	522.57	0.0000		
11/5/2016 8:21:01	11/5/2016 8:21:00	6.0881	54.657	527.14	34.216	522.58	0.0000		
11/5/2016 8:22:01	11/5/2016 8:22:00	6.1101	54.631	527.12	34.202	522.55	0.0000		
11/5/2016 8:23:01	11/5/2016 8:23:00	6.0784	54.689	527.17	34.236	522.60	0.0000		
11/5/2016 8:24:01	11/5/2016 8:24:00	6.1017	54.655	527.14	34.217	522.58	0.0000		
11/5/2016 8:25:01	11/5/2016 8:25:00	6.0921	54.692	527.16	34.241	522.60	0.0000		
11/5/2016 8:26:01	11/5/2016 8:26:00	6.0761	54.678	527.13	34.228	522.57	0.0000		
11/5/2016 8:27:01	11/5/2016 8:27:00	6.0650	54.674	527.17	34.223	522.61	0.0000		
11/5/2016 8:28:01	11/5/2016 8:28:00	6.0577	54.688	527.17	34.230	522.61	0.0000		
11/5/2016 8:29:01	11/5/2016 8:29:00	6.0928	54.635	527.17	34.201	522.60	0.0000		
11/5/2016 8:30:01	11/5/2016 8:30:00	6.1027	54.671	527.18	34.228	522.62	0.0000		
11/5/2016 8:31:01	11/5/2016 8:31:00	6.1098	54.644	527.19	34.212	522.63	0.0000		
11/5/2016 8:32:01	11/5/2016 8:32:00	6.1261	54.637	527.19	34.210	522.63	0.0000		
11/5/2016 8:33:01	11/5/2016 8:33:00	6.1271	54.650	527.18	34.219	522.62	0.0000		
11/5/2016 8:34:01	11/5/2016 8:34:00	6.1488	54.625	527.17	34.207	522.61	0.0000		
11/5/2016 8:35:01	11/5/2016 8:35:00	6.1304	54.654	527.19	34.223	522.63	0.0000		
11/5/2016 8:36:01	11/5/2016 8:36:00	6.1298	54.643	527.19	34.215	522.62	0.0000		
11/5/2016 8:37:01	11/5/2016 8:37:00	6.1595	54.627	527.20	34.210	522.64	0.0000		
11/5/2016 8:38:01	11/5/2016 8:38:00	6.1361	54.627	527.18	34.206	522.62	0.0000		
11/5/2016 8:39:01	11/5/2016 8:39:00	6.1056	54.667	527.22	34.226	522.66	0.0000		
11/5/2016 8:40:01	11/5/2016 8:40:00	6.1423	54.623	527.21	34.204	522.64	0.0000		
11/5/2016 8:41:01	11/5/2016 8:41:00	6.1755	54.633	527.22	34.218	522.65	0.0000		
11/5/2016 8:42:01	11/5/2016 8:42:00	6.1326	54.642	527.21	34.215	522.64	0.0000		
11/5/2016 8:43:01	11/5/2016 8:43:00	6.1270	54.656	527.20	34.223	522.64	0.0000		
11/5/2016 8:44:01	11/5/2016 8:44:00	6.1112	54.671	527.23	34.230	522.66	0.0000		
11/5/2016 8:45:01	11/5/2016 8:45:00	6.1181	54.648	527.23	34.216	522.66	0.0000		
11/5/2016 8:46:01	11/5/2016 8:46:00	6.1209	54.651	527.24	34.218	522.68	0.0000		
11/5/2016 8:47:01	11/5/2016 8:47:00	6.1980	54.572	527.23	34.181	522.66	0.0000		
11/5/2016 8:48:01	11/5/2016 8:48:00	6.1663	54.638	527.24	34.219	522.67	0.0000		
11/5/2016 8:49:01	11/5/2016 8:49:00	6.2442	54.570	527.21	34.189	522.64	0.0000		
11/5/2016 8:50:01	11/5/2016 8:50:00	6.2129	54.615	527.21	34.214	522.65	0.0000		
11/5/2016 8:51:01	11/5/2016 8:51:00	6.1588	54.649	527.22	34.225	522.66	0.0000		
11/5/2016 8:52:01	11/5/2016 8:52:00	6.1701	54.632	527.23	34.216	522.67	0.0000		
11/5/2016 8:53:01	11/5/2016 8:53:00	6.1825	54.612	527.23	34.205	522.67	0.0000		
11/5/2016 8:54:01	11/5/2016 8:54:00	6.1724	54.630	527.26	34.215	522.69	0.0000		
11/5/2016 8:55:01	11/5/2016 8:55:00	6.2208	54.588	527.23	34.197	522.67	0.0000		
11/5/2016 8:56:01	11/5/2016 8:56:00	6.2257	54.581	527.26	34.193	522.69	0.0000		
11/5/2016 8:57:01	11/5/2016 8:57:00	6.2346	54.595	527.21	34.204	522.65	0.0000		
11/5/2016 8:58:01	11/5/2016 8:58:00	6.2358	54.581	527.26	34.195	522.69	0.0000		
11/5/2016 8:59:01	11/5/2016 8:59:00	6.2273	54.608	527.23	34.212	522.67	0.0000		
11/5/2016 9:00:01	11/5/2016 9:00:00	6.1963	54.632	527.22	34.222	522.66	0.0000		
11/5/2016 9:01:01	11/5/2016 9:01:00	6.2181	54.596	527.27	34.202	522.70	0.0000		
11/5/2016 9:02:01	11/5/2016 9:02:00	6.2217	54.606	527.23	34.209	522.66	0.0000		
11/5/2016 9:03:01	11/5/2016 9:03:00	6.2207	54.600	527.26	34.205	522.69	0.0000		
11/5/2016 9:04:01	11/5/2016 9:04:00	6.1786	54.641	527.27	34.225	522.70	0.0000		
11/5/2016 9:05:01	11/5/2016 9:05:00	6.1981	54.625	527.27	34.217	522.70	0.0000		
11/5/2016 9:06:01	11/5/2016 9:06:00	6.1831	54.637	527.24	34.223	522.67	0.0000		
11/5/2016 9:07:01	11/5/2016 9:07:00	6.1968	54.618	527.27	34.212	522.71	0.0000		
11/5/2016 9:08:01	11/5/2016 9:08:00	6.1989	54.619	527.26	34.213	522.70	0.0000		
11/5/2016 9:09:01	11/5/2016 9:09:00	6.1892	54.616	527.24	34.209	522.68	0.0000		
11/5/2016 9:10:01	11/5/2016 9:10:00	6.1836	54.635	527.27	34.221	522.71	0.0000		
11/5/2016 9:11:01	11/5/2016 9:11:00	6.2002	54.597	527.30	34.198	522.73	0.0000		
11/5/2016 9:12:01	11/5/2016 9:12:00	6.2112	54.582	527.26	34.190	522.69	0.0000		
11/5/2016 9:13:01	11/5/2016 9:13:00	6.1556	54.669	527.28	34.239	522.72	0.0000		
11/5/2016 9:14:01	11/5/2016 9:14:00	6.2588	54.561	527.28	34.186	522.72	0.0000		
11/5/2016 9:15:01	11/5/2016 9:15:00	6.2240	54.621	527.31	34.220	522.74	0.0000		
11/5/2016 9:16:01	11/5/2016 9:16:00	6.2485	54.595	527.26	34.207	522.69	0.0000		
11/5/2016 9:17:01	11/5/2016 9:17:00	6.2241	54.616	527.27	34.217	522.70	0.0000		
11/5/2016 9:18:01	11/5/2016 9:18:00	6.2323	54.594	527.28	34.203	522.71	0.0000		
11/5/2016 9:19:01	11/5/2016 9:19:00	6.2399	54.601	527.25	34.210	522.68	0.0000		
11/5/2016 9:20:01	11/5/2016 9:20:00	6.2284	54.616	527.29	34.217	522.73	0.0000		
11/5/2016 9:21:01	11/5/2016 9:21:00	6.2146	54.629	527.30	34.224	522.73	0.0000		
11/5/2016 9:22:01	11/5/2016 9:22:00	6.2241	54.611	527.29	34.214	522.72	0.0000		
11/5/2016 9:23:01	11/5/2016 9:23:00	6.2479	54.571	527.30	34.191	522.73	0.0000		
11/5/2016 9:24:01	11/5/2016 9:24:00	6.2024	54.645	527.30	34.233	522.73	0.0000		
11/5/2016 9:25:01	11/5/2016 9:25:00	6.2201	54.606	527.31	34.209	522.75	0.0000		
11/5/2016 9:26:01	11/5/2016 9:26:00	6.2398	54.596	527.30	34.206	522.74	0.0000		
11/5/2016 9:27:01	11/5/2016 9:27:00	6.2414	54.608	527.32	34.215	522.76	0.0000		
11/5/2016 9:28:01	11/5/2016 9:28:00	6.2541	54.590	527.31	34.205	522.74	0.0000		
11/5/2016 9:29:01	11/5/2016 9:29:00	6.2198	54.653	527.34	34.241	522.78	0.0000		
11/5/2016 9:30:01	11/5/2016 9:30:00	6.2690	54.553	527.32	34.183	522.76	0.0000		
11/5/2016 9:31:01	11/5/2016 9:31:00	6.2740	54.585	527.31	34.206	522.74	0.0000		
11/5/2016 9:32:01	11/5/2016 9:32:00	6.2520	54.604	527.33	34.214	522.77	0.0000		
11/5/2016 9:33:01	11/5/2016 9:33:00	6.2578	54.608	527.33	34.218	522.76	0.0000		
11/5/2016 9:34:01	11/5/2016 9:34:00	6.2440	54.596	527.34	34.207	522.77	0.0000		
11/5/2016 9:35:01	11/5/2016 9:35:00	6.2351	54.598	527.34	34.206	522.77	0.0000		
11/5/2016 9:36:01	11/5/2016 9:36:00	6.2212	54.615	527.34	34.215	522.78	0.0000		
11/5/2016 9:37:01	11/5/2016 9:37:00	6.2278	54.607	527.31	34.211	522.75	0.0000		
11/5/2016 9:38:01	11/5/2016 9:38:00	6.2398	54.580	527.33	34.195	522.77	0.0000		
11/5/2016 9:39:01	11/5/2016 9:39:00	6.2328	54.603	527.31	34.210	522.75	0.0000		
11/5/2016 9:40:01	11/5/2016 9:40:00	6.2559	54.584	527.35	34.201	522.78	0.0000		
11/5/2016 9:41:01	11/5/2016 9:41:00	6.2697	54.574	527.33	34.197	522.77	0.0000		
11/5/2016 9:42:01	11/5/2016 9:42:00	6.2559	54.593	527.34	34.207	522.77	0.0000		
11/5/2016 9:43:01	11/5/2016 9:43:00	6.2464	54.602	527.34	34.212	522.77	0.0000		
11/5/2016 9:44:01	11/5/2016 9:44:00	6.2326	54.604	527.33	34.210	522.77	0.0000		
11/5/2016 9:45:01	11/5/2016 9:45:00	6.2364	54.596	527.35	34.206	522.78	0.0000		
11/5/2016 9:46:01	11/5/2016 9:46:00	6.1932	54.649	527.35	34.233	522.78	0.0000		
11/5/2016 9:47:01	11/5/2016 9:47:00	6.1960	54.623	527.33	34.216	522.77	0.0000		
11/5/2016 9:48:01	11/5/2016 9:48:00	6.2278	54.581	527.32	34.193	522.76	0.0000		
11/5/2016 9:49:01	11/5/2016 9:49:00	6.2139	54.581	527.36	34.190	522.80	0.0000		
11/5/2016 9:50:01	11/5/2016 9:50:00	6.2208	54.570	527.33	34.184	522.77	0.0000		
11/5/2016 9:51:01	11/5/2016 9:51:00	6.1842	54.629	527.36	34.217	522.79	0.0000		
11/5/2016 9:52:01	11/5/2016 9:52:00	6.1595	54.645	527.35	34.223	522.78	0.0000		
11/5/2016 9:53:01	11/5/2016 9:53:00	6.1469	54.644	527.37	34.219	522.81	0.0000		
11/5/2016 9:54:01	11/5/2016 9:54:00	6.1350	54.662	527.40	34.229	522.83	0.0000		
11/5/2016 9:55:01	11/5/2016 9:55:00	6.1271	54.668	527.36	34.232	522.79	0.0000		
11/5/2016 9:56:01	11/5/2016 9:56:00	6.1324	54.655	527.40	34.224	522.83	0.0000		
11/5/2016 9:57:01	11/5/2016 9:57:00	6.1496	54.623	527.39	34.206	522.82	0.0000		
11/5/2016 9:58:01	11/5/2016 9:58:00	6.1450	54.636	527.35	34.213	522.79	0.0000		
11/5/2016 9:59:01	11/5/2016 9:59:00	6.1769	54.581	527.36	34.182	522.79	0.0000		
11/5/2016 10:00:01	11/5/2016 10:00:00	6.1458	54.651	527.38	34.224	522.81	0.0000		
11/5/2016 10:01:01	11/5/2016 10:01:00	6.1461	54.650	527.36	34.223	522.80	0.0000		
11/5/2016 10:02:01	11/5/2016 10:02:00	6.1537	54.638	527.40	34.217	522.84	0.0000		
11/5/2016 10:03:01	11/5/2016 10:03:00	6.1428	54.656	527.38	34.227	522.81	0.0000		
11/5/2016 10:04:01	11/5/2016 10:04:00	6.1449	54.646	527.38	34.220	522.82	0.0000		
11/5/2016 10:05:01	11/5/2016 10:05:00	6.1420	54.647	527.36	34.221	522.79	0.0000		
11/5/2016 10:06:01	11/5/2016 10:06:00	6.1354	54.653	527.38	34.223	522.81	0.0000		
11/5/2016 10:07:01	11/5/2016 10:07:00	6.1449	54.634	527.34	34.212	522.78	0.0000		
11/5/2016 10:08:01	11/5/2016 10:08:00	6.1438	54.641	527.36	34.216	522.80	0.0000		
11/5/2016 10:09:01	11/5/2016 10:09:00	6.1446	54.640	527.37	34.216	522.81	0.0000		
11/5/2016 10:10:01	11/5/2016 10:10:00	6.1441	54.641	527.39	34.217	522.83	0.0000		
11/5/2016 10:11:01	11/5/2016 10:11:00	6.1456	54.639	527.35	34.215	522.79	0.0000		
11/5/2016 10:12:01	11/5/2016 10:12:00	6.1622	54.616	527.37	34.203	522.80	0.0000		
11/5/2016 10:13:01	11/5/2016 10:13:00	6.1508	54.646	527.38	34.221	522.81	0.0000		
11/5/2016 10:14:01	11/5/2016 10:14:00	6.1586	54.628	527.36	34.211	522.80	0.0000		
11/5/2016 10:15:01	11/5/2016 10:15:00	6.1573	54.632	527.40	34.214	522.83	0.0000		
11/5/2016 10:16:01	11/5/2016 10:16:00	6.1627	54.626	527.41	34.210	522.84	0.0000		
11/5/2016 10:17:01	11/5/2016 10:17:00	6.1727	54.615	527.36	34.205	522.79	0.0000		
11/5/2016 10:18:01	11/5/2016 10:18:00	6.1670	54.631	527.40	34.215	522.83	0.0000		
11/5/2016 10:19:01	11/5/2016 10:19:00	6.1627	54.637	527.40	34.218	522.83	0.0000		
11/5/2016 10:20:01	11/5/2016 10:20:00	6.1767	54.612	527.37	34.204	522.81	0.0000		
11/5/2016 10:21:01	11/5/2016 10:21:00	6.1826	54.610	527.38	34.203	522.82	0.0000		
11/5/2016 10:22:01	11/5/2016 10:22:00	6.1820	54.619	527.42	34.209	522.85	0.0000		
11/5/2016 10:23:01	11/5/2016 10:23:00	6.1780	54.628	527.37	34.215	522.80	0.0000		
11/5/2016 10:24:01	11/5/2016 10:24:00	6.1760	54.631	527.37	34.217	522.80	0.0000		
11/5/2016 10:25:01	11/5/2016 10:25:00	6.1800	54.624	527.40	34.213	522.84	0.0000		
11/5/2016 10:26:01	11/5/2016 10:26:00	6.1795	54.626	527.41	34.214	522.84	0.0000		
11/5/2016 10:27:01	11/5/2016 10:27:00	6.1778	54.629	527.38	34.216	522.82	0.0000		
11/5/2016 10:28:01	11/5/2016 10:28:00	6.1804	54.624	527.42	34.213	522.85	0.0000		
11/5/2016 10:29:01	11/5/2016 10:29:00	6.1786	54.627	527.35	34.214	522.79	0.0000		
11/5/2016 10:30:01	11/5/2016 10:30:00	6.1863	54.614	527.40	34.207	522.83	0.0000		
11/5/2016 10:31:01	11/5/2016 10:31:00	6.1911	54.610	527.40	34.205	522.84	0.0000		
11/5/2016 10:32:01	11/5/2016 10:32:00	6.1935	54.611	527.38	34.206	522.82	0.0000		
11/5/2016 10:33:01	11/5/2016 10:33:00	6.1927	54.615	527.41	34.209	522.84	0.0000		
11/5/2016 10:34:01	11/5/2016 10:34:00	6.1822	54.634	527.39	34.220	522.83	0.0000		
11/5/2016 10:35:01	11/5/2016 10:35:00	6.1819	54.631	527.39	34.218	522.83	0.0000		
11/5/2016 10:36:01	11/5/2016 10:36:00	6.1863	54.622	527.40	34.213	522.83	0.0000		
11/5/2016 10:37:01	11/5/2016 10:37:00	6.1867	54.621	527.41	34.212	522.84	0.0000		
11/5/2016 10:38:01	11/5/2016 10:38:00	6.1880	54.619	527.41	34.211	522.85	0.0000		
11/5/2016 10:39:01	11/5/2016 10:39:00	6.2002	54.602	527.42	34.201	522.85	0.0000		
11/5/2016 10:40:01	11/5/2016 10:40:00	6.2057	54.600	527.43	34.201	522.87	0.0000		
11/5/2016 10:41:01	11/5/2016 10:41:00	6.2059	54.605	527.37	34.205	522.81	0.0000		
11/5/2016 10:42:01	11/5/2016 10:42:00	6.2108	54.601	527.40	34.204	522.83	0.0000		
11/5/2016 10:43:01	11/5/2016 10:43:00	6.2149	54.600	527.40	34.203	522.83	0.0000		
11/5/2016 10:44:01	11/5/2016 10:44:00	6.2242	54.588	527.40	34.198	522.83	0.0000		
11/5/2016 10:45:01	11/5/2016 10:45:00	6.2147	54.614	527.43	34.213	522.86	0.0000		
11/5/2016 10:46:01	11/5/2016 10:46:00	6.2173	54.608	527.39	34.210	522.83	0.0000		
11/5/2016 10:47:01	11/5/2016 10:47:00	6.2371	54.592	527.41	34.203	522.84	0.0000		
11/5/2016 10:48:01	11/5/2016 10:48:00	6.2399	54.600	527.42	34.209	522.85	0.0000		
11/5/2016 10:49:01	11/5/2016 10:49:00	6.2371	54.602	527.39	34.210	522.82	0.0000		
11/5/2016 10:50:01	11/5/2016 10:50:00	6.2446	54.587	527.42	34.201	522.85	0.0000		
11/5/2016 10:51:01	11/5/2016 10:51:00	6.2314	54.609	527.42	34.214	522.86	0.0000		
11/5/2016 10:52:01	11/5/2016 10:52:00	6.2473	54.585	527.39	34.200	522.83	0.0000		
11/5/2016 10:53:01	11/5/2016 10:53:00	6.2557	54.580	527.41	34.198	522.84	0.0000		
11/5/2016 10:54:01	11/5/2016 10:54:00	6.2511	54.594	527.41	34.208	522.84	0.0000		
11/5/2016 10:55:01	11/5/2016 10:55:00	6.2569	54.587	527.41	34.203	522.84	0.0000		
11/5/2016 10:56:01	11/5/2016 10:56:00	6.2612	54.587	527.41	34.204	522.85	0.0000		
11/5/2016 10:57:01	11/5/2016 10:57:00	6.2628	54.587	527.42	34.205	522.85	0.0000		
11/5/2016 10:58:01	11/5/2016 10:58:00	6.2664	54.585	527.41	34.204	522.85	0.0000		
11/5/2016 10:59:01	11/5/2016 10:59:00	6.2646	54.589	527.40	34.206	522.84	0.0000		
11/5/2016 11:00:01	11/5/2016 11:00:00	6.2679	54.586	527.41	34.205	522.84	0.0000		
11/5/2016 11:01:01	11/5/2016 11:01:00	6.2689	54.585	527.41	34.205	522.84	0.0000		
11/5/2016 11:02:01	11/5/2016 11:02:00	6.2692	54.587	527.42	34.206	522.86	0.0000		
11/5/2016 11:03:01	11/5/2016 11:03:00	6.2680	54.588	527.41	34.206	522.85	0.0000		
11/5/2016 11:04:01	11/5/2016 11:04:00	6.2668	54.590	527.40	34.208	522.84	0.0000		
11/5/2016 11:05:01	11/5/2016 11:05:00	6.2678	54.589	527.41	34.207	522.85	0.0000		
11/5/2016 11:06:01	11/5/2016 11:06:00	6.2584	54.603	527.39	34.215	522.83	0.0000		
11/5/2016 11:07:01	11/5/2016 11:07:00	6.2629	54.589	527.39	34.206	522.82	0.0000		
11/5/2016 11:08:01	11/5/2016 11:08:00	6.2631	54.588	527.37	34.206	522.81	0.0000		
11/5/2016 11:09:01	11/5/2016 11:09:00	6.2504	54.608	527.42	34.217	522.85	0.0000		
11/5/2016 11:10:01	11/5/2016 11:10:00	6.2510	54.601	527.40	34.212	522.84	0.0000		
11/5/2016 11:11:01	11/5/2016 11:11:00	6.2586	54.587	527.40	34.204	522.84	0.0000		
11/5/2016 11:12:01	11/5/2016 11:12:00	6.2545	54.591	527.40	34.206	522.84	0.0000		
11/5/2016 11:13:01	11/5/2016 11:13:00	6.2373	54.618	527.41	34.221	522.85	0.0000		
11/5/2016 11:14:01	11/5/2016 11:14:00	6.2453	54.597	527.45	34.208	522.88	0.0000		
11/5/2016 11:15:01	11/5/2016 11:15:00	6.2565	54.589	527.43	34.205	522.86	0.0000		
11/5/2016 11:16:01	11/5/2016 11:16:00	6.2495	54.602	527.40	34.213	522.83	0.0000		
11/5/2016 11:17:01	11/5/2016 11:17:00	6.2309	54.621	527.43	34.222	522.86	0.0000		
11/5/2016 11:18:01	11/5/2016 11:18:00	6.1974	54.657	527.39	34.240	522.83	0.0000		
11/5/2016 11:19:01	11/5/2016 11:19:00	6.1999	54.620	527.43	34.214	522.86	0.0000		
11/5/2016 11:20:01	11/5/2016 11:20:00	6.2059	54.610	527.42	34.209	522.86	0.0000		
11/5/2016 11:21:01	11/5/2016 11:21:00	6.2034	54.617	527.40	34.213	522.83	0.0000		
11/5/2016 11:22:01	11/5/2016 11:22:00	6.2058	54.614	527.40	34.211	522.84	0.0000		
11/5/2016 11:23:01	11/5/2016 11:23:00	6.2108	54.610	527.39	34.210	522.82	0.0000		
11/5/2016 11:24:01	11/5/2016 11:24:00	6.2075	54.615	527.43	34.213	522.87	0.0000		
11/5/2016 11:25:01	11/5/2016 11:25:00	6.2107	54.611	527.38	34.210	522.82	0.0000		
11/5/2016 11:26:01	11/5/2016 11:26:00	6.1021	54.750	527.40	34.284	522.83	0.0000		
11/5/2016 11:27:01	11/5/2016 11:27:00	6.1047	54.680	527.41	34.235	522.84	0.0000		
11/5/2016 11:28:01	11/5/2016 11:28:00	6.1007	54.676	527.43	34.232	522.86	0.0000		
11/5/2016 11:29:01	11/5/2016 11:29:00	6.0941	54.671	527.41	34.227	522.85	0.0000		
11/5/2016 11:30:01	11/5/2016 11:30:00	6.1398	54.604	527.40	34.190	522.84	0.0000		
11/5/2016 11:31:01	11/5/2016 11:31:00	6.1563	54.621	527.41	34.205	522.85	0.0000		
11/5/2016 11:32:01	11/5/2016 11:32:00	6.1573	54.617	527.41	34.203	522.84	0.0000		
11/5/2016 11:33:01	11/5/2016 11:33:00	6.1611	54.625	527.35	34.209	522.79	0.0000		
11/5/2016 11:34:01	11/5/2016 11:34:00	6.1684	54.614	527.38	34.203	522.82	0.0000		
11/5/2016 11:35:01	11/5/2016 11:35:00	6.1533	54.645	527.39	34.222	522.82	0.0000		
11/5/2016 11:36:01	11/5/2016 11:36:00	6.1647	54.619	527.42	34.206	522.86	0.0000		
11/5/2016 11:37:01	11/5/2016 11:37:00	6.1501	54.646	527.41	34.222	522.84	0.0000		
11/5/2016 11:38:01	11/5/2016 11:38:00	6.1620	54.628	527.41	34.211	522.84	0.0000		
11/5/2016 11:39:01	11/5/2016 11:39:00	6.1579	54.637	527.39	34.217	522.82	0.0000		
11/5/2016 11:40:01	11/5/2016 11:40:00	6.1653	54.624	527.37	34.209	522.80	0.0000		
11/5/2016 11:41:01	11/5/2016 11:41:00	6.1757	54.613	527.40	34.204	522.83	0.0000		
11/5/2016 11:42:01	11/5/2016 11:42:00	6.1800	54.611	527.41	34.203	522.85	0.0000		
11/5/2016 11:43:01	11/5/2016 11:43:00	6.1347	54.685	527.40	34.245	522.83	0.0000		
11/5/2016 11:44:01	11/5/2016 11:44:00	6.1468	54.647	527.39	34.222	522.82	0.0000		
11/5/2016 11:45:01	11/5/2016 11:45:00	6.1499	54.639	527.38	34.216	522.81	0.0000		
11/5/2016 11:46:01	11/5/2016 11:46:00	6.1524	54.634	527.37	34.214	522.80	0.0000		
11/5/2016 11:47:01	11/5/2016 11:47:00	6.1553	54.630	527.39	34.211	522.82	0.0000		
11/5/2016 11:48:01	11/5/2016 11:48:00	6.1587	54.626	527.38	34.209	522.81	0.0000		
11/5/2016 11:49:01	11/5/2016 11:49:00	6.1508	54.640	527.38	34.218	522.81	0.0000		
11/5/2016 11:50:01	11/5/2016 11:50:00	6.1555	54.631	527.39	34.212	522.82	0.0000		
11/5/2016 11:51:01	11/5/2016 11:51:00	6.1654	54.616	527.39	34.204	522.83	0.0000		
11/5/2016 11:52:01	11/5/2016 11:52:00	6.1642	54.622	527.39	34.208	522.82	0.0000		
11/5/2016 11:53:01	11/5/2016 11:53:00	6.1619	54.629	527.39	34.212	522.82	0.0000		
11/5/2016 11:54:01	11/5/2016 11:54:00	6.1647	54.627	527.39	34.212	522.82	0.0000		
11/5/2016 11:55:01	11/5/2016 11:55:00	6.1638	54.631	527.34	34.214	522.78	0.0000		
11/5/2016 11:56:01	11/5/2016 11:56:00	6.1563	54.644	527.35	34.222	522.79	0.0000		
11/5/2016 11:57:01	11/5/2016 11:57:00	6.1419	54.665	527.37	34.233	522.80	0.0000		
11/5/2016 11:58:01	11/5/2016 11:58:00	6.1479	54.646	527.39	34.221	522.82	0.0000		
11/5/2016 11:59:01	11/5/2016 11:59:00	6.1517	54.637	527.37	34.216	522.80	0.0000		
11/5/2016 12:00:01	11/5/2016 12:00:00	6.1529	54.635	527.36	34.215	522.79	0.0000		
11/5/2016 12:01:01	11/5/2016 12:01:00	6.1470	54.646	527.37	34.221	522.80	0.0000		
11/5/2016 12:02:01	11/5/2016 12:02:00	6.1436	54.651	527.34	34.224	522.77	0.0000		
11/5/2016 12:03:01	11/5/2016 12:03:00	6.1437	54.648	527.35	34.222	522.79	0.0000		
11/5/2016 12:04:01	11/5/2016 12:04:00	6.1288	54.670	527.36	34.234	522.79	0.0000		
11/5/2016 12:05:01	11/5/2016 12:05:00	6.1301	54.659	527.36	34.226	522.79	0.0000		
11/5/2016 12:06:01	11/5/2016 12:06:00	6.1372	54.642	527.37	34.216	522.80	0.0000		
11/5/2016 12:07:01	11/5/2016 12:07:00	6.1346	54.645	527.36	34.218	522.79	0.0000		
11/5/2016 12:08:01	11/5/2016 12:08:00	6.1431	54.631	527.35	34.209	522.78	0.0000		
11/5/2016 12:09:01	11/5/2016 12:09:00	6.1443	54.632	527.39	34.211	522.82	0.0000		
11/5/2016 12:10:01	11/5/2016 12:10:00	6.1410	54.640	527.35	34.216	522.78	0.0000		
11/5/2016 12:11:01	11/5/2016 12:11:00	6.1394	54.645	527.36	34.218	522.79	0.0000		
11/5/2016 12:12:01	11/5/2016 12:12:00	6.1372	54.649	527.37	34.221	522.80	0.0000		
11/5/2016 12:13:01	11/5/2016 12:13:00	6.1312	54.655	527.34	34.223	522.77	0.0000		
11/5/2016 12:14:01	11/5/2016 12:14:00	6.1412	54.636	527.38	34.212	522.81	0.0000		
11/5/2016 12:15:01	11/5/2016 12:15:00	6.1310	54.655	527.35	34.224	522.79	0.0000		
11/5/2016 12:16:01	11/5/2016 12:16:00	6.1376	54.642	527.34	34.216	522.77	0.0000		
11/5/2016 12:17:01	11/5/2016 12:17:00	6.1458	54.629	527.35	34.208	522.79	0.0000		
11/5/2016 12:18:01	11/5/2016 12:18:00	6.1468	54.630	527.36	34.210	522.79	0.0000		
11/5/2016 12:19:01	11/5/2016 12:19:00	6.1376	54.650	527.33	34.222	522.76	0.0000		
11/5/2016 12:20:01	11/5/2016 12:20:00	6.1339	54.653	527.35	34.223	522.78	0.0000		
11/5/2016 12:21:01	11/5/2016 12:21:00	6.1196	54.669	527.36	34.231	522.79	0.0000		
11/5/2016 12:22:01	11/5/2016 12:22:00	6.0769	54.733	527.38	34.266	522.81	0.0000		
11/5/2016 12:23:01	11/5/2016 12:23:00	6.0758	54.713	527.35	34.252	522.78	0.0000		
11/5/2016 12:24:01	11/5/2016 12:24:00	6.0767	54.695	527.34	34.239	522.77	0.0000		
11/5/2016 12:25:01	11/5/2016 12:25:00	6.0867	54.667	527.35	34.222	522.79	0.0000		
11/5/2016 12:26:01	11/5/2016 12:26:00	6.1020	54.638	527.37	34.206	522.80	0.0000		
11/5/2016 12:27:01	11/5/2016 12:27:00	6.0883	54.665	527.34	34.221	522.78	0.0000		
11/5/2016 12:28:01	11/5/2016 12:28:00	6.1082	54.631	527.34	34.202	522.77	0.0000		
11/5/2016 12:29:01	11/5/2016 12:29:00	6.1025	54.648	527.37	34.213	522.80	0.0000		
11/5/2016 12:30:01	11/5/2016 12:30:00	6.1111	54.643	527.34	34.211	522.78	0.0000		
11/5/2016 12:31:01	11/5/2016 12:31:00	6.1083	54.654	527.32	34.218	522.76	0.0000		
11/5/2016 12:32:01	11/5/2016 12:32:00	6.1138	54.647	527.33	34.215	522.76	0.0000		
11/5/2016 12:33:01	11/5/2016 12:33:00	6.1030	54.667	527.32	34.226	522.75	0.0000		
11/5/2016 12:34:01	11/5/2016 12:34:00	6.1113	54.650	527.33	34.216	522.77	0.0000		
11/5/2016 12:35:01	11/5/2016 12:35:00	6.1078	54.655	527.35	34.219	522.79	0.0000		
11/5/2016 12:36:01	11/5/2016 12:36:00	6.0862	54.692	527.33	34.239	522.77	0.0000		
11/5/2016 12:37:01	11/5/2016 12:37:00	6.0812	54.692	527.30	34.238	522.74	0.0000		
11/5/2016 12:38:01	11/5/2016 12:38:00	6.0749	54.693	527.34	34.237	522.78	0.0000		
11/5/2016 12:39:01	11/5/2016 12:39:00	6.0734	54.686	527.32	34.232	522.75	0.0000		
11/5/2016 12:40:01	11/5/2016 12:40:00	6.0770	54.673	527.34	34.225	522.77	0.0000		
11/5/2016 12:41:01	11/5/2016 12:41:00	6.0727	54.679	527.35	34.227	522.79	0.0000		
11/5/2016 12:42:01	11/5/2016 12:42:00	6.0831	54.660	527.33	34.216	522.77	0.0000		
11/5/2016 12:43:01	11/5/2016 12:43:00	6.0881	54.653	527.29	34.213	522.72	0.0000		
11/5/2016 12:44:01	11/5/2016 12:44:00	6.0905	54.653	527.33	34.213	522.77	0.0000		
11/5/2016 12:45:01	11/5/2016 12:45:00	6.0951	54.649	527.34	34.211	522.77	0.0000		
11/5/2016 12:46:01	11/5/2016 12:46:00	6.0981	54.649	527.33	34.212	522.76	0.0000		
11/5/2016 12:47:01	11/5/2016 12:47:00	6.0968	54.656	527.33	34.217	522.77	0.0000		
11/5/2016 12:48:01	11/5/2016 12:48:00	6.0851	54.675	527.30	34.227	522.74	0.0000		
11/5/2016 12:49:01	11/5/2016 12:49:00	6.0762	54.691	527.33	34.237	522.77	0.0000		
11/5/2016 12:50:01	11/5/2016 12:50:00	6.0749	54.687	527.31	34.233	522.75	0.0000		
11/5/2016 12:51:01	11/5/2016 12:51:00	6.0797	54.671	527.33	34.224	522.77	0.0000		
11/5/2016 12:52:01	11/5/2016 12:52:00	6.0803	54.668	527.30	34.222	522.74	0.0000		
11/5/2016 12:53:01	11/5/2016 12:53:00	6.0852	54.660	527.31	34.217	522.75	0.0000		
11/5/2016 12:54:01	11/5/2016 12:54:00	6.0887	54.656	527.33	34.215	522.77	0.0000		
11/5/2016 12:55:01	11/5/2016 12:55:00	6.0927	54.653	527.30	34.214	522.74	0.0000		
11/5/2016 12:56:01	11/5/2016 12:56:00	6.0973	54.650	527.32	34.213	522.76	0.0000		
11/5/2016 12:57:01	11/5/2016 12:57:00	6.0969	54.655	527.32	34.216	522.75	0.0000		
11/5/2016 12:58:01	11/5/2016 12:58:00	6.0943	54.661	527.28	34.220	522.72	0.0000		
11/5/2016 12:59:01	11/5/2016 12:59:00	6.0992	54.653	527.32	34.215	522.75	0.0000		
11/5/2016 13:00:01	11/5/2016 13:00:00	6.1025	54.650	527.32	34.214	522.75	0.0000		
11/5/2016 13:01:01	11/5/2016 13:01:00	6.1075	54.644	527.32	34.211	522.75	0.0000		
11/5/2016 13:02:01	11/5/2016 13:02:00	6.0910	54.673	527.32	34.228	522.75	0.0000		
11/5/2016 13:03:01	11/5/2016 13:03:00	6.1050	54.646	527.31	34.211	522.75	0.0000		
11/5/2016 13:04:01	11/5/2016 13:04:00	6.0926	54.669	527.29	34.225	522.72	0.0000		
11/5/2016 13:05:01	11/5/2016 13:05:00	6.0919	54.667	527.27	34.223	522.71	0.0000		
11/5/2016 13:06:01	11/5/2016 13:06:00	6.0945	54.661	527.29	34.220	522.73	0.0000		
11/5/2016 13:07:01	11/5/2016 13:07:00	6.0996	54.652	527.32	34.215	522.76	0.0000		
11/5/2016 13:08:01	11/5/2016 13:08:00	6.1050	54.646	527.32	34.212	522.75	0.0000		
11/5/2016 13:09:01	11/5/2016 13:09:00	6.1125	54.638	527.29	34.208	522.73	0.0000		
11/5/2016 13:10:01	11/5/2016 13:10:00	6.1030	54.658	527.29	34.219	522.73	0.0000		
11/5/2016 13:11:01	11/5/2016 13:11:00	6.1087	54.649	527.30	34.215	522.73	0.0000		
11/5/2016 13:12:01	11/5/2016 13:12:00	6.1151	54.645	527.29	34.213	522.72	0.0000		
11/5/2016 13:13:01	11/5/2016 13:13:00	6.1092	54.660	527.30	34.222	522.73	0.0000		
11/5/2016 13:14:01	11/5/2016 13:14:00	6.1108	54.656	527.27	34.220	522.71	0.0000		
11/5/2016 13:15:01	11/5/2016 13:15:00	6.1179	54.645	527.25	34.214	522.69	0.0000		
11/5/2016 13:16:01	11/5/2016 13:16:00	6.1173	54.648	527.28	34.216	522.72	0.0000		
11/5/2016 13:17:01	11/5/2016 13:17:00	6.1177	54.649	527.28	34.217	522.71	0.0000		
11/5/2016 13:18:01	11/5/2016 13:18:00	6.1071	54.667	527.29	34.227	522.73	0.0000		
11/5/2016 13:19:01	11/5/2016 13:19:00	6.1152	54.651	527.28	34.217	522.71	0.0000		
11/5/2016 13:20:01	11/5/2016 13:20:00	6.1219	54.640	527.28	34.211	522.71	0.0000		
11/5/2016 13:21:01	11/5/2016 13:21:00	6.1255	54.639	527.29	34.211	522.72	0.0000		
11/5/2016 13:22:01	11/5/2016 13:22:00	6.1237	54.644	527.28	34.214	522.72	0.0000		
11/5/2016 13:23:01	11/5/2016 13:23:00	6.1199	54.653	527.26	34.220	522.69	0.0000		
11/5/2016 13:24:01	11/5/2016 13:24:00	6.1257	54.643	527.26	34.214	522.70	0.0000		
11/5/2016 13:25:01	11/5/2016 13:25:00	6.1269	54.644	527.27	34.215	522.70	0.0000		
11/5/2016 13:26:01	11/5/2016 13:26:00	6.1171	54.661	527.29	34.225	522.73	0.0000		
11/5/2016 13:27:01	11/5/2016 13:27:00	6.1155	54.661	527.28	34.224	522.72	0.0000		
11/5/2016 13:28:01	11/5/2016 13:28:00	6.1169	54.655	527.25	34.220	522.69	0.0000		
11/5/2016 13:29:01	11/5/2016 13:29:00	6.1129	54.660	527.26	34.223	522.70	0.0000		
11/5/2016 13:30:01	11/5/2016 13:30:00	6.1164	54.652	527.29	34.218	522.72	0.0000		
11/5/2016 13:31:01	11/5/2016 13:31:00	6.1193	54.647	527.23	34.215	522.66	0.0000		
11/5/2016 13:32:01	11/5/2016 13:32:00	6.1168	54.652	527.25	34.218	522.69	0.0000		
11/5/2016 13:33:01	11/5/2016 13:33:00	6.1209	54.644	527.25	34.214	522.69	0.0000		
11/5/2016 13:34:01	11/5/2016 13:34:00	6.1238	54.640	527.23	34.212	522.67	0.0000		
11/5/2016 13:35:01	11/5/2016 13:35:00	6.1210	54.649	527.28	34.217	522.72	0.0000		
11/5/2016 13:36:01	11/5/2016 13:36:00	6.1182	54.654	527.22	34.221	522.66	0.0000		
11/5/2016 13:37:01	11/5/2016 13:37:00	6.1232	54.645	527.26	34.215	522.70	0.0000		
11/5/2016 13:38:01	11/5/2016 13:38:00	6.1263	54.642	527.23	34.214	522.67	0.0000		
11/5/2016 13:39:01	11/5/2016 13:39:00	6.1300	54.638	527.25	34.212	522.68	0.0000		
11/5/2016 13:40:01	11/5/2016 13:40:00	6.1305	54.640	527.23	34.213	522.67	0.0000		
11/5/2016 13:41:01	11/5/2016 13:41:00	6.1215	54.656	527.25	34.222	522.68	0.0000		
11/5/2016 13:42:01	11/5/2016 13:42:00	6.1223	54.653	527.24	34.220	522.67	0.0000		
11/5/2016 13:43:01	11/5/2016 13:43:00	6.1255	54.647	527.24	34.217	522.68	0.0000		
11/5/2016 13:44:01	11/5/2016 13:44:00	6.1261	54.647	527.23	34.217	522.66	0.0000		
11/5/2016 13:45:01	11/5/2016 13:45:00	6.1273	54.645	527.23	34.216	522.67	0.0000		
11/5/2016 13:46:01	11/5/2016 13:46:00	6.1277	54.645	527.23	34.216	522.67	0.0000		
11/5/2016 13:47:01	11/5/2016 13:47:00	6.1295	54.644	527.23	34.215	522.67	0.0000		
11/5/2016 13:48:01	11/5/2016 13:48:00	6.1293	54.645	527.24	34.216	522.68	0.0000		
11/5/2016 13:49:01	11/5/2016 13:49:00	6.1294	54.646	527.23	34.217	522.67	0.0000		
11/5/2016 13:50:01	11/5/2016 13:50:00	6.1321	54.642	527.23	34.215	522.67	0.0000		
11/5/2016 13:51:01	11/5/2016 13:51:00	6.1315	54.644	527.22	34.216	522.65	0.0000		
11/5/2016 13:52:01	11/5/2016 13:52:00	6.1329	54.643	527.24	34.216	522.67	0.0000		
11/5/2016 13:53:01	11/5/2016 13:53:00	6.1291	54.651	527.22	34.221	522.65	0.0000		
11/5/2016 13:54:01	11/5/2016 13:54:00	6.1302	54.648	527.23	34.219	522.67	0.0000		
11/5/2016 13:55:01	11/5/2016 13:55:00	6.1257	54.655	527.20	34.223	522.64	0.0000		
11/5/2016 13:56:01	11/5/2016 13:56:00	6.1260	54.652	527.23	34.221	522.67	0.0000		
11/5/2016 13:57:01	11/5/2016 13:57:00	6.1295	54.645	527.23	34.216	522.66	0.0000		
11/5/2016 13:58:01	11/5/2016 13:58:00	6.1235	54.656	527.23	34.222	522.66	0.0000		
11/5/2016 13:59:01	11/5/2016 13:59:00	6.1180	54.663	527.22	34.226	522.66	0.0000		
11/5/2016 14:00:01	11/5/2016 14:00:00	6.1163	54.661	527.22	34.225	522.66	0.0000		
11/5/2016 14:01:01	11/5/2016 14:01:00	6.1103	54.667	527.23	34.228	522.67	0.0000		
11/5/2016 14:02:01	11/5/2016 14:02:00	6.0983	54.682	527.21	34.235	522.64	0.0000		
11/5/2016 14:03:01	11/5/2016 14:03:00	6.0895	54.687	527.22	34.237	522.66	0.0000		
11/5/2016 14:04:01	11/5/2016 14:04:00	6.0910	54.675	527.24	34.229	522.68	0.0000		
11/5/2016 14:05:01	11/5/2016 14:05:00	6.0943	54.664	527.22	34.222	522.65	0.0000		
11/5/2016 14:06:01	11/5/2016 14:06:00	6.0993	54.651	527.23	34.214	522.66	0.0000		
11/5/2016 14:07:01	11/5/2016 14:07:00	6.0900	54.668	527.25	34.224	522.68	0.0000		
11/5/2016 14:08:01	11/5/2016 14:08:00	6.0923	54.663	527.22	34.221	522.65	0.0000		
11/5/2016 14:09:01	11/5/2016 14:09:00	6.0893	54.666	527.22	34.222	522.65	0.0000		
11/5/2016 14:10:01	11/5/2016 14:10:00	6.0858	54.669	527.21	34.223	522.64	0.0000		
11/5/2016 14:11:01	11/5/2016 14:11:00	6.0828	54.671	527.22	34.224	522.66	0.0000		
11/5/2016 14:12:01	11/5/2016 14:12:00	6.0823	54.669	527.21	34.223	522.64	0.0000		
11/5/2016 14:13:01	11/5/2016 14:13:00	6.0794	54.674	527.18	34.225	522.61	0.0000		
11/5/2016 14:14:01	11/5/2016 14:14:00	6.0794	54.672	527.24	34.224	522.68	0.0000		
11/5/2016 14:15:01	11/5/2016 14:15:00	6.0791	54.670	527.22	34.223	522.65	0.0000		
11/5/2016 14:16:01	11/5/2016 14:16:00	6.0798	54.668	527.20	34.222	522.64	0.0000		
11/5/2016 14:17:01	11/5/2016 14:17:00	6.0822	54.664	527.22	34.219	522.66	0.0000		
11/5/2016 14:18:01	11/5/2016 14:18:00	6.0837	54.663	527.22	34.219	522.66	0.0000		
11/5/2016 14:19:01	11/5/2016 14:19:00	6.0818	54.667	527.20	34.222	522.63	0.0000		
11/5/2016 14:20:01	11/5/2016 14:20:00	6.0823	54.666	527.21	34.221	522.64	0.0000		
11/5/2016 14:21:01	11/5/2016 14:21:00	6.0804	54.669	527.21	34.222	522.65	0.0000		
11/5/2016 14:22:01	11/5/2016 14:22:00	6.0774	54.672	527.21	34.224	522.64	0.0000		
11/5/2016 14:23:01	11/5/2016 14:23:00	6.0800	54.666	527.21	34.220	522.64	0.0000		
11/5/2016 14:24:01	11/5/2016 14:24:00	6.0785	54.669	527.21	34.222	522.65	0.0000		
11/5/2016 14:25:01	11/5/2016 14:25:00	6.0773	54.671	527.21	34.223	522.64	0.0000		
11/5/2016 14:26:01	11/5/2016 14:26:00	6.0763	54.672	527.15	34.223	522.59	0.0000		
11/5/2016 14:27:01	11/5/2016 14:27:00	6.0806	54.664	527.18	34.219	522.62	0.0000		
11/5/2016 14:28:01	11/5/2016 14:28:00	6.0776	54.670	527.18	34.222	522.61	0.0000		
11/5/2016 14:29:01	11/5/2016 14:29:00	6.0740	54.674	527.20	34.225	522.64	0.0000		
11/5/2016 14:30:01	11/5/2016 14:30:00	6.0774	54.666	527.19	34.220	522.63	0.0000		
11/5/2016 14:31:01	11/5/2016 14:31:00	6.0730	54.674	527.19	34.224	522.62	0.0000		
11/5/2016 14:32:01	11/5/2016 14:32:00	6.0734	54.668	527.21	34.220	522.64	0.0000		
11/5/2016 14:33:01	11/5/2016 14:33:00	6.0697	54.671	527.20	34.221	522.63	0.0000		
11/5/2016 14:34:01	11/5/2016 14:34:00	6.0753	54.666	527.19	34.219	522.63	0.0000		
11/5/2016 14:35:01	11/5/2016 14:35:00	6.0748	54.668	527.17	34.221	522.60	0.0000		
11/5/2016 14:36:01	11/5/2016 14:36:00	6.0702	54.676	527.18	34.225	522.62	0.0000		
11/5/2016 14:37:01	11/5/2016 14:37:00	6.0711	54.672	527.18	34.222	522.62	0.0000		
11/5/2016 14:38:01	11/5/2016 14:38:00	6.0718	54.668	527.23	34.220	522.67	0.0000		
11/5/2016 14:39:01	11/5/2016 14:39:00	6.0731	54.667	527.17	34.219	522.60	0.0000		
11/5/2016 14:40:01	11/5/2016 14:40:00	6.0676	54.678	527.19	34.226	522.63	0.0000		
11/5/2016 14:41:01	11/5/2016 14:41:00	6.0710	54.652	527.17	34.208	522.60	0.0000		
11/5/2016 14:42:01	11/5/2016 14:42:00	6.0690	54.659	527.21	34.213	522.64	0.0000		
11/5/2016 14:43:01	11/5/2016 14:43:00	6.0727	54.660	527.19	34.214	522.63	0.0000		
11/5/2016 14:44:01	11/5/2016 14:44:00	6.0685	54.672	527.21	34.222	522.64	0.0000		
11/5/2016 14:45:01	11/5/2016 14:45:00	6.0689	54.673	527.21	34.223	522.64	0.0000		
11/5/2016 14:46:01	11/5/2016 14:46:00	6.0813	54.652	527.14	34.211	522.58	0.0000		
11/5/2016 14:47:01	11/5/2016 14:47:00	6.0836	54.652	527.20	34.211	522.64	0.0000		
11/5/2016 14:48:01	11/5/2016 14:48:00	6.1020	54.630	527.17	34.200	522.60	0.0000		
11/5/2016 14:49:01	11/5/2016 14:49:00	6.0892	54.666	527.19	34.222	522.63	0.0000		
11/5/2016 14:50:01	11/5/2016 14:50:00	6.0940	54.652	527.18	34.214	522.61	0.0000		
11/5/2016 14:51:01	11/5/2016 14:51:00	6.0783	54.681	527.22	34.230	522.66	0.0000		
11/5/2016 14:52:01	11/5/2016 14:52:00	6.0841	54.664	527.17	34.220	522.60	0.0000		
11/5/2016 14:53:01	11/5/2016 14:53:00	6.0759	54.678	527.20	34.228	522.64	0.0000		
11/5/2016 14:54:01	11/5/2016 14:54:00	6.0780	54.669	527.18	34.222	522.62	0.0000		
11/5/2016 14:55:01	11/5/2016 14:55:00	6.0787	54.666	527.21	34.220	522.64	0.0000		
11/5/2016 14:56:01	11/5/2016 14:56:00	6.0856	54.658	527.16	34.216	522.60	0.0000		
11/5/2016 14:57:01	11/5/2016 14:57:00	6.0771	54.677	527.18	34.227	522.61	0.0000		
11/5/2016 14:58:01	11/5/2016 14:58:00	6.0761	54.673	527.18	34.224	522.61	0.0000		
11/5/2016 14:59:01	11/5/2016 14:59:00	6.0746	54.672	527.16	34.223	522.60	0.0000		
11/5/2016 15:00:01	11/5/2016 15:00:00	6.0783	54.663	527.18	34.218	522.62	0.0000		
11/5/2016 15:01:01	11/5/2016 15:01:00	6.0778	54.667	527.17	34.221	522.60	0.0000		
11/5/2016 15:02:01	11/5/2016 15:02:00	6.0825	54.659	527.18	34.216	522.61	0.0000		
11/5/2016 15:03:01	11/5/2016 15:03:00	6.0820	54.665	527.20	34.220	522.64	0.0000		
11/5/2016 15:04:01	11/5/2016 15:04:00	6.0819	54.667	527.19	34.222	522.63	0.0000		
11/5/2016 15:05:01	11/5/2016 15:05:00	6.0813	54.670	527.18	34.223	522.61	0.0000		
11/5/2016 15:06:01	11/5/2016 15:06:00	6.0986	54.638	527.20	34.205	522.64	0.0000		
11/5/2016 15:07:01	11/5/2016 15:07:00	6.0798	54.671	527.15	34.224	522.59	0.0000		
11/5/2016 15:08:01	11/5/2016 15:08:00	6.0946	54.650	527.18	34.212	522.61	0.0000		
11/5/2016 15:09:01	11/5/2016 15:09:00	6.0989	54.664	527.18	34.223	522.62	0.0000		
11/5/2016 15:10:01	11/5/2016 15:10:00	6.0163	54.758	527.18	34.270	522.62	0.0000		
11/5/2016 15:11:01	11/5/2016 15:11:00	6.0111	54.731	527.18	34.250	522.62	0.0000		
11/5/2016 15:12:01	11/5/2016 15:12:00	5.9347	54.759	527.18	34.252	522.62	0.0000		
11/5/2016 15:13:01	11/5/2016 15:13:00	5.8903	54.723	527.24	34.217	522.67	0.0000		
11/5/2016 15:14:01	11/5/2016 15:14:00	5.8844	54.726	527.22	34.218	522.66	0.0000		
11/5/2016 15:15:01	11/5/2016 15:15:00	5.8745	54.747	527.27	34.230	522.70	0.0000		
11/5/2016 15:16:01	11/5/2016 15:16:00	5.9739	54.696	527.21	34.217	522.65	0.0000		
11/5/2016 15:17:01	11/5/2016 15:17:00	6.0106	54.656	527.22	34.198	522.65	0.0000		
11/5/2016 15:18:01	11/5/2016 15:18:00	6.0721	54.635	527.16	34.197	522.60	0.0000		
11/5/2016 15:19:01	11/5/2016 15:19:00	5.9509	54.699	527.18	34.214	522.62	0.0000		
11/5/2016 15:20:01	11/5/2016 15:20:00	6.0119	54.694	527.21	34.224	522.65	0.0000		
11/5/2016 15:21:01	11/5/2016 15:21:00	5.9868	54.690	527.22	34.216	522.66	0.0000		
11/5/2016 15:22:01	11/5/2016 15:22:00	5.9514	54.734	527.15	34.239	522.58	0.0000		
11/5/2016 15:23:01	11/5/2016 15:23:00	5.9527	54.723	527.20	34.232	522.64	0.0000		
11/5/2016 15:24:01	11/5/2016 15:24:00	5.9614	54.719	527.19	34.231	522.63	0.0000		
11/5/2016 15:25:01	11/5/2016 15:25:00	5.9184	54.715	527.18	34.219	522.62	0.0000		
11/5/2016 15:26:01	11/5/2016 15:26:00	5.7477	54.866	527.21	34.285	522.64	0.0000		
11/5/2016 15:27:01	11/5/2016 15:27:00	5.7632	54.824	527.22	34.259	522.65	0.0000		
11/5/2016 15:28:01	11/5/2016 15:28:00	5.8216	54.756	527.22	34.225	522.66	0.0000		
11/5/2016 15:29:01	11/5/2016 15:29:00	5.9458	54.640	527.22	34.172	522.66	0.0000		
11/5/2016 15:30:01	11/5/2016 15:30:00	5.9550	54.682	527.16	34.203	522.60	0.0000		
11/5/2016 15:31:01	11/5/2016 15:31:00	5.8044	54.852	527.19	34.287	522.62	0.0000		
11/5/2016 15:32:01	11/5/2016 15:32:00	5.7875	54.817	527.20	34.260	522.63	0.0000		
11/5/2016 15:33:01	11/5/2016 15:33:00	5.8255	54.754	527.21	34.225	522.64	0.0000		
11/5/2016 15:34:01	11/5/2016 15:34:00	5.8707	54.638	527.23	34.154	522.66	0.0000		
11/5/2016 15:35:01	11/5/2016 15:35:00	5.6948	54.901	527.18	34.297	522.62	0.0000		
11/5/2016 15:36:01	11/5/2016 15:36:00	5.7077	54.842	527.23	34.259	522.66	0.0000		
11/5/2016 15:37:01	11/5/2016 15:37:00	5.7381	54.962	527.22	34.349	522.66	0.0000		
11/5/2016 15:38:01	11/5/2016 15:38:00	5.7051	54.875	527.19	34.281	522.63	0.0000		
11/5/2016 15:39:01	11/5/2016 15:39:00	5.7538	54.791	527.20	34.234	522.64	0.0000		
11/5/2016 15:40:01	11/5/2016 15:40:00	5.7262	54.820	527.20	34.248	522.63	0.0000		
11/5/2016 15:41:01	11/5/2016 15:41:00	5.7146	54.844	527.20	34.262	522.63	0.0000		
11/5/2016 15:42:01	11/5/2016 15:42:00	5.7175	54.828	527.18	34.252	522.62	0.0000		
11/5/2016 15:43:01	11/5/2016 15:43:00	5.7581	54.775	527.20	34.224	522.63	0.0000		
11/5/2016 15:44:01	11/5/2016 15:44:00	5.7486	54.811	527.17	34.247	522.61	0.0000		
11/5/2016 15:45:01	11/5/2016 15:45:00	5.6864	54.874	527.18	34.276	522.62	0.0000		
11/5/2016 15:46:01	11/5/2016 15:46:00	5.7354	54.789	527.19	34.229	522.63	0.0000		
11/5/2016 15:47:01	11/5/2016 15:47:00	5.7161	54.866	527.19	34.278	522.63	0.0000		
11/5/2016 15:48:01	11/5/2016 15:48:00	5.6907	54.859	527.17	34.267	522.61	0.0000		
11/5/2016 15:49:01	11/5/2016 15:49:00	5.6953	54.840	527.17	34.255	522.61	0.0000		
11/5/2016 15:50:01	11/5/2016 15:50:00	5.7056	54.831	527.16	34.251	522.60	0.0000		
11/5/2016 15:51:01	11/5/2016 15:51:00	5.7062	54.840	527.20	34.257	522.63	0.0000		
11/5/2016 15:52:01	11/5/2016 15:52:00	5.7012	54.855	527.21	34.266	522.64	0.0000		
11/5/2016 15:53:01	11/5/2016 15:53:00	5.7224	54.825	527.20	34.251	522.63	0.0000		
11/5/2016 15:54:01	11/5/2016 15:54:00	5.7125	54.845	527.18	34.262	522.62	0.0000		
11/5/2016 15:55:01	11/5/2016 15:55:00	5.7335	54.810	527.22	34.243	522.65	0.0000		
11/5/2016 15:56:01	11/5/2016 15:56:00	5.7495	54.806	527.21	34.243	522.64	0.0000		
11/5/2016 15:57:01	11/5/2016 15:57:00	5.7546	54.812	527.19	34.249	522.62	0.0000		
11/5/2016 15:58:01	11/5/2016 15:58:00	5.7686	54.793	527.18	34.239	522.61	0.0000		
11/5/2016 15:59:01	11/5/2016 15:59:00	5.7746	54.802	527.17	34.246	522.60	0.0000		
11/5/2016 16:00:01	11/5/2016 16:00:00	5.7860	54.797	527.19	34.246	522.63	0.0000		
11/5/2016 16:01:01	11/5/2016 16:01:00	5.7833	54.809	527.17	34.253	522.61	0.0000		
11/5/2016 16:02:01	11/5/2016 16:02:00	5.7905	54.799	527.20	34.248	522.63	0.0000		
11/5/2016 16:03:01	11/5/2016 16:03:00	5.8070	54.790	527.19	34.245	522.63	0.0000		
11/5/2016 16:04:01	11/5/2016 16:04:00	5.8282	54.767	527.21	34.234	522.64	0.0000		
11/5/2016 16:05:01	11/5/2016 16:05:00	5.8307	54.777	527.18	34.241	522.62	0.0000		
11/5/2016 16:06:01	11/5/2016 16:06:00	5.8469	54.764	527.20	34.236	522.64	0.0000		
11/5/2016 16:07:01	11/5/2016 16:07:00	5.8333	54.758	527.22	34.229	522.65	0.0000		
11/5/2016 16:08:01	11/5/2016 16:08:00	5.8162	54.781	527.20	34.242	522.63	0.0000		
11/5/2016 16:09:01	11/5/2016 16:09:00	5.8609	54.732	527.20	34.217	522.63	0.0000		
11/5/2016 16:10:01	11/5/2016 16:10:00	5.8693	54.738	527.21	34.223	522.64	0.0000		
11/5/2016 16:11:01	11/5/2016 16:11:00	5.8871	54.742	527.22	34.230	522.66	0.0000		
11/5/2016 16:12:01	11/5/2016 16:12:00	5.9253	54.705	527.18	34.213	522.61	0.0000		
11/5/2016 16:13:01	11/5/2016 16:13:00	5.8424	54.826	527.21	34.278	522.65	0.0000		
11/5/2016 16:14:01	11/5/2016 16:14:00	5.8768	54.727	527.20	34.217	522.63	0.0000		
11/5/2016 16:15:01	11/5/2016 16:15:00	5.8639	54.752	527.22	34.232	522.66	0.0000		
11/5/2016 16:16:01	11/5/2016 16:16:00	5.8685	54.762	527.19	34.239	522.63	0.0000		
11/5/2016 16:17:01	11/5/2016 16:17:00	5.8951	54.742	527.19	34.232	522.62	0.0000		
11/5/2016 16:18:01	11/5/2016 16:18:00	5.9025	54.748	527.21	34.238	522.65	0.0000		
11/5/2016 16:19:01	11/5/2016 16:19:00	5.9473	54.700	527.22	34.215	522.66	0.0000		
11/5/2016 16:20:01	11/5/2016 16:20:00	5.9628	54.702	527.17	34.219	522.60	0.0000		
11/5/2016 16:21:01	11/5/2016 16:21:00	5.9885	54.679	527.20	34.209	522.64	0.0000		
11/5/2016 16:22:01	11/5/2016 16:22:00	6.0251	54.622	527.21	34.177	522.65	0.0000		
11/5/2016 16:23:01	11/5/2016 16:23:00	5.9918	54.703	527.17	34.226	522.61	0.0000		
11/5/2016 16:24:01	11/5/2016 16:24:00	5.9950	54.696	527.21	34.222	522.64	0.0000		
11/5/2016 16:25:01	11/5/2016 16:25:00	6.0080	54.675	527.20	34.211	522.64	0.0000		
11/5/2016 16:26:01	11/5/2016 16:26:00	6.0495	54.608	527.26	34.173	522.69	0.0000		
11/5/2016 16:27:01	11/5/2016 16:27:00	6.0131	54.681	527.23	34.216	522.67	0.0000		
11/5/2016 16:28:01	11/5/2016 16:28:00	6.0637	54.671	527.21	34.220	522.65	0.0000		
11/5/2016 16:29:01	11/5/2016 16:29:00	5.9808	54.758	527.20	34.262	522.63	0.0000		
11/5/2016 16:30:01	11/5/2016 16:30:00	5.9794	54.735	527.22	34.245	522.66	0.0000		
11/5/2016 16:31:01	11/5/2016 16:31:00	6.0439	54.624	527.23	34.183	522.66	0.0000		
11/5/2016 16:32:01	11/5/2016 16:32:00	6.0417	54.668	527.24	34.213	522.67	0.0000		
11/5/2016 16:33:01	11/5/2016 16:33:00	6.0330	54.673	527.22	34.215	522.66	0.0000		
11/5/2016 16:34:01	11/5/2016 16:34:00	6.0635	54.636	527.21	34.196	522.65	0.0000		
11/5/2016 16:35:01	11/5/2016 16:35:00	6.0611	54.653	527.22	34.207	522.66	0.0000		
11/5/2016 16:36:01	11/5/2016 16:36:00	6.0663	54.660	527.21	34.213	522.64	0.0000		
11/5/2016 16:37:01	11/5/2016 16:37:00	6.0613	54.682	527.23	34.228	522.66	0.0000		
11/5/2016 16:38:01	11/5/2016 16:38:00	6.0878	54.644	527.24	34.206	522.67	0.0000		
11/5/2016 16:39:01	11/5/2016 16:39:00	6.0490	54.698	527.23	34.236	522.66	0.0000		
11/5/2016 16:40:01	11/5/2016 16:40:00	6.0557	54.680	527.19	34.224	522.63	0.0000		
11/5/2016 16:41:01	11/5/2016 16:41:00	6.0436	54.683	527.24	34.224	522.67	0.0000		
11/5/2016 16:42:01	11/5/2016 16:42:00	6.0448	54.686	527.23	34.226	522.66	0.0000		
11/5/2016 16:43:01	11/5/2016 16:43:00	6.0402	54.689	527.24	34.227	522.68	0.0000		
11/5/2016 16:44:01	11/5/2016 16:44:00	6.0482	54.675	527.23	34.219	522.66	0.0000		
11/5/2016 16:45:01	11/5/2016 16:45:00	6.0692	54.658	527.22	34.212	522.66	0.0000		
11/5/2016 16:46:01	11/5/2016 16:46:00	6.0694	54.665	527.21	34.217	522.64	0.0000		
11/5/2016 16:47:01	11/5/2016 16:47:00	6.0803	54.637	527.26	34.200	522.70	0.0000		
11/5/2016 16:48:01	11/5/2016 16:48:00	6.0828	54.654	527.26	34.212	522.70	0.0000		
11/5/2016 16:49:01	11/5/2016 16:49:00	6.0879	54.659	527.21	34.217	522.65	0.0000		
11/5/2016 16:50:01	11/5/2016 16:50:00	6.0812	54.667	527.20	34.221	522.64	0.0000		
11/5/2016 16:51:01	11/5/2016 16:51:00	6.0800	54.666	527.26	34.220	522.70	0.0000		
11/5/2016 16:52:01	11/5/2016 16:52:00	6.0802	54.669	527.23	34.222	522.67	0.0000		
11/5/2016 16:53:01	11/5/2016 16:53:00	6.0761	54.674	527.29	34.225	522.73	0.0000		
11/5/2016 16:54:01	11/5/2016 16:54:00	6.0714	54.683	527.22	34.230	522.66	0.0000		
11/5/2016 16:55:01	11/5/2016 16:55:00	6.0748	54.671	527.26	34.222	522.70	0.0000		
11/5/2016 16:56:01	11/5/2016 16:56:00	6.0709	54.675	527.24	34.224	522.67	0.0000		
11/5/2016 16:57:01	11/5/2016 16:57:00	6.0836	54.650	527.27	34.210	522.70	0.0000		
11/5/2016 16:58:01	11/5/2016 16:58:00	6.0768	54.675	527.23	34.226	522.67	0.0000		
11/5/2016 16:59:01	11/5/2016 16:59:00	6.0816	54.667	527.26	34.221	522.69	0.0000		
11/5/2016 17:00:01	11/5/2016 17:00:00	6.0459	54.709	527.30	34.243	522.74	0.0000		
11/5/2016 17:01:01	11/5/2016 17:01:00	6.0820	54.648	527.28	34.208	522.71	0.0000		
11/5/2016 17:02:01	11/5/2016 17:02:00	6.0507	54.717	527.28	34.249	522.71	0.0000		
11/5/2016 17:03:01	11/5/2016 17:03:00	6.0746	54.667	527.26	34.219	522.70	0.0000		
11/5/2016 17:04:01	11/5/2016 17:04:00	6.0779	54.669	527.25	34.222	522.68	0.0000		
11/5/2016 17:05:01	11/5/2016 17:05:00	6.0732	54.679	527.27	34.228	522.70	0.0000		
11/5/2016 17:06:01	11/5/2016 17:06:00	6.0871	54.663	527.28	34.219	522.71	0.0000		
11/5/2016 17:07:01	11/5/2016 17:07:00	6.0875	54.668	527.27	34.223	522.71	0.0000		
11/5/2016 17:08:01	11/5/2016 17:08:00	6.1029	54.656	527.28	34.218	522.72	0.0000		
11/5/2016 17:09:01	11/5/2016 17:09:00	6.1066	54.660	527.27	34.222	522.71	0.0000		
11/5/2016 17:10:01	11/5/2016 17:10:00	6.1111	54.661	527.28	34.223	522.72	0.0000		
11/5/2016 17:11:01	11/5/2016 17:11:00	6.1097	54.654	527.29	34.218	522.73	0.0000		
11/5/2016 17:12:01	11/5/2016 17:12:00	6.1141	54.645	527.30	34.213	522.73	0.0000		
11/5/2016 17:13:01	11/5/2016 17:13:00	6.1068	54.658	527.27	34.221	522.71	0.0000		
11/5/2016 17:14:01	11/5/2016 17:14:00	6.1030	54.658	527.27	34.220	522.71	0.0000		
11/5/2016 17:15:01	11/5/2016 17:15:00	6.1147	54.636	527.33	34.207	522.76	0.0000		
11/5/2016 17:16:01	11/5/2016 17:16:00	6.1208	54.648	527.28	34.216	522.72	0.0000		
11/5/2016 17:17:01	11/5/2016 17:17:00	6.0993	54.682	527.30	34.236	522.73	0.0000		
11/5/2016 17:18:01	11/5/2016 17:18:00	6.1188	54.636	527.27	34.208	522.71	0.0000		
11/5/2016 17:19:01	11/5/2016 17:19:00	6.1006	54.673	527.31	34.229	522.74	0.0000		
11/5/2016 17:20:01	11/5/2016 17:20:00	6.1081	54.649	527.32	34.214	522.75	0.0000		
11/5/2016 17:21:01	11/5/2016 17:21:00	6.0946	54.678	527.33	34.232	522.76	0.0000		
11/5/2016 17:22:01	11/5/2016 17:22:00	6.1252	54.643	527.29	34.214	522.73	0.0000		
11/5/2016 17:23:01	11/5/2016 17:23:00	6.0655	54.737	527.31	34.266	522.75	0.0000		
11/5/2016 17:24:01	11/5/2016 17:24:00	6.1199	54.628	527.31	34.202	522.75	0.0000		
11/5/2016 17:25:01	11/5/2016 17:25:00	6.1239	54.640	527.32	34.211	522.75	0.0000		
11/5/2016 17:26:01	11/5/2016 17:26:00	6.1277	54.621	527.33	34.199	522.77	0.0000		
11/5/2016 17:27:01	11/5/2016 17:27:00	6.1281	54.640	527.33	34.212	522.77	0.0000		
11/5/2016 17:28:01	11/5/2016 17:28:00	6.1311	54.643	527.30	34.215	522.74	0.0000		
11/5/2016 17:29:01	11/5/2016 17:29:00	6.1368	54.636	527.32	34.212	522.75	0.0000		
11/5/2016 17:30:01	11/5/2016 17:30:00	6.1421	54.636	527.30	34.213	522.73	0.0000		
11/5/2016 17:31:01	11/5/2016 17:31:00	6.1406	54.641	527.33	34.216	522.77	0.0000		
11/5/2016 17:32:01	11/5/2016 17:32:00	6.1201	54.668	527.31	34.231	522.75	0.0000		
11/5/2016 17:33:01	11/5/2016 17:33:00	6.1228	54.651	527.31	34.219	522.75	0.0000		
11/5/2016 17:34:01	11/5/2016 17:34:00	6.0949	54.698	527.31	34.245	522.74	0.0000		
11/5/2016 17:35:01	11/5/2016 17:35:00	6.1030	54.668	527.34	34.227	522.78	0.0000		
11/5/2016 17:36:01	11/5/2016 17:36:00	6.1533	54.604	527.32	34.193	522.76	0.0000		
11/5/2016 17:37:01	11/5/2016 17:37:00	6.1323	54.660	527.35	34.227	522.78	0.0000		
11/5/2016 17:38:01	11/5/2016 17:38:00	6.1606	54.625	527.30	34.209	522.74	0.0000		
11/5/2016 17:39:01	11/5/2016 17:39:00	6.1565	54.636	527.35	34.216	522.79	0.0000		
11/5/2016 17:40:01	11/5/2016 17:40:00	6.1584	54.628	527.32	34.211	522.75	0.0000		
11/5/2016 17:41:01	11/5/2016 17:41:00	6.1561	54.619	527.31	34.204	522.75	0.0000		
11/5/2016 17:42:01	11/5/2016 17:42:00	6.1480	54.635	527.31	34.214	522.75	0.0000		
11/5/2016 17:43:01	11/5/2016 17:43:00	6.1403	54.644	527.34	34.218	522.78	0.0000		
11/5/2016 17:44:01	11/5/2016 17:44:00	6.1256	54.665	527.34	34.229	522.77	0.0000		
11/5/2016 17:45:01	11/5/2016 17:45:00	6.1324	54.649	527.35	34.219	522.79	0.0000		
11/5/2016 17:46:01	11/5/2016 17:46:00	6.1307	54.651	527.33	34.221	522.76	0.0000		
11/5/2016 17:47:01	11/5/2016 17:47:00	6.1707	54.599	527.35	34.194	522.78	0.0000		
11/5/2016 17:48:01	11/5/2016 17:48:00	6.1699	54.623	527.32	34.210	522.75	0.0000		
11/5/2016 17:49:01	11/5/2016 17:49:00	6.1802	54.621	527.35	34.211	522.79	0.0000		
11/5/2016 17:50:01	11/5/2016 17:50:00	6.1639	54.642	527.34	34.222	522.78	0.0000		
11/5/2016 17:51:01	11/5/2016 17:51:00	6.1571	54.644	527.37	34.222	522.81	0.0000		
11/5/2016 17:52:01	11/5/2016 17:52:00	6.1531	54.645	527.35	34.222	522.79	0.0000		
11/5/2016 17:53:01	11/5/2016 17:53:00	6.1480	54.648	527.35	34.222	522.79	0.0000		
11/5/2016 17:54:01	11/5/2016 17:54:00	6.1058	54.715	527.38	34.260	522.82	0.0000		
11/5/2016 17:55:01	11/5/2016 17:55:00	6.0851	54.723	527.40	34.261	522.83	0.0000		
11/5/2016 17:56:01	11/5/2016 17:56:00	6.0840	54.700	527.37	34.245	522.81	0.0000		
11/5/2016 17:57:01	11/5/2016 17:57:00	6.0829	54.688	527.42	34.236	522.85	0.0000		
11/5/2016 17:58:01	11/5/2016 17:58:00	6.0814	54.681	527.40	34.230	522.83	0.0000		
11/5/2016 17:59:01	11/5/2016 17:59:00	6.0757	54.686	527.38	34.233	522.81	0.0000		
11/5/2016 18:00:01	11/5/2016 18:00:00	6.1108	54.620	527.41	34.195	522.85	0.0000		
11/5/2016 18:01:01	11/5/2016 18:01:00	6.1160	54.623	527.39	34.198	522.82	0.0000		
11/5/2016 18:02:01	11/5/2016 18:02:00	6.0982	54.665	527.40	34.223	522.83	0.0000		
11/5/2016 18:03:01	11/5/2016 18:03:00	6.0970	54.666	527.40	34.223	522.84	0.0000		
11/5/2016 18:04:01	11/5/2016 18:04:00	6.1186	54.628	527.39	34.202	522.82	0.0000		
11/5/2016 18:05:01	11/5/2016 18:05:00	6.0633	54.729	527.40	34.260	522.83	0.0000		
11/5/2016 18:06:01	11/5/2016 18:06:00	6.0621	54.700	527.40	34.239	522.83	0.0000		
11/5/2016 18:07:01	11/5/2016 18:07:00	6.0826	54.654	527.42	34.213	522.85	0.0000		
11/5/2016 18:08:01	11/5/2016 18:08:00	6.0742	54.672	527.38	34.223	522.82	0.0000		
11/5/2016 18:09:01	11/5/2016 18:09:00	6.0791	54.663	527.45	34.218	522.88	0.0000		
11/5/2016 18:10:01	11/5/2016 18:10:00	6.0755	54.670	527.41	34.222	522.84	0.0000		
11/5/2016 18:11:01	11/5/2016 18:11:00	6.0633	54.690	527.40	34.233	522.83	0.0000		
11/5/2016 18:12:01	11/5/2016 18:12:00	6.0652	54.681	527.40	34.227	522.84	0.0000		
11/5/2016 18:13:01	11/5/2016 18:13:00	6.0606	54.687	527.44	34.230	522.87	0.0000		
11/5/2016 18:14:01	11/5/2016 18:14:00	6.1238	54.592	527.41	34.178	522.85	0.0000		
11/5/2016 18:15:01	11/5/2016 18:15:00	6.1226	54.613	527.41	34.192	522.84	0.0000		
11/5/2016 18:16:01	11/5/2016 18:16:00	6.0602	54.724	527.43	34.256	522.86	0.0000		
11/5/2016 18:17:01	11/5/2016 18:17:00	6.1028	54.633	527.41	34.202	522.84	0.0000		
11/5/2016 18:18:01	11/5/2016 18:18:00	6.0832	54.671	527.39	34.224	522.83	0.0000		
11/5/2016 18:19:01	11/5/2016 18:19:00	6.0833	54.668	527.42	34.222	522.86	0.0000		
11/5/2016 18:20:01	11/5/2016 18:20:00	6.0989	54.644	527.41	34.209	522.85	0.0000		
11/5/2016 18:21:01	11/5/2016 18:21:00	6.0836	54.679	527.44	34.230	522.87	0.0000		
11/5/2016 18:22:01	11/5/2016 18:22:00	6.1014	54.646	527.42	34.211	522.85	0.0000		
11/5/2016 18:23:01	11/5/2016 18:23:00	6.0993	54.654	527.46	34.216	522.89	0.0000		
11/5/2016 18:24:01	11/5/2016 18:24:00	6.0967	54.658	527.42	34.218	522.86	0.0000		
11/5/2016 18:25:01	11/5/2016 18:25:00	6.1128	54.630	527.41	34.202	522.85	0.0000		
11/5/2016 18:26:01	11/5/2016 18:26:00	6.0909	54.677	527.38	34.230	522.81	0.0000		
11/5/2016 18:27:01	11/5/2016 18:27:00	6.1045	54.652	527.47	34.216	522.90	0.0000		
11/5/2016 18:28:01	11/5/2016 18:28:00	6.0993	54.662	527.44	34.221	522.87	0.0000		
11/5/2016 18:29:01	11/5/2016 18:29:00	6.0870	54.682	527.43	34.233	522.86	0.0000		
11/5/2016 18:30:01	11/5/2016 18:30:00	6.0889	54.673	527.43	34.227	522.86	0.0000		
11/5/2016 18:31:01	11/5/2016 18:31:00	6.0937	54.662	527.46	34.220	522.90	0.0000		
11/5/2016 18:32:01	11/5/2016 18:32:00	6.1019	54.648	527.45	34.212	522.88	0.0000		
11/5/2016 18:33:01	11/5/2016 18:33:00	6.0885	54.674	527.44	34.227	522.88	0.0000		
11/5/2016 18:34:01	11/5/2016 18:34:00	6.0859	54.674	527.45	34.227	522.89	0.0000		
11/5/2016 18:35:01	11/5/2016 18:35:00	6.0797	54.679	527.49	34.229	522.92	0.0000		
11/5/2016 18:36:01	11/5/2016 18:36:00	6.0805	54.672	527.48	34.224	522.91	0.0000		
11/5/2016 18:37:01	11/5/2016 18:37:00	6.0798	54.672	527.44	34.224	522.87	0.0000		
11/5/2016 18:38:01	11/5/2016 18:38:00	6.0843	54.662	527.46	34.218	522.90	0.0000		
11/5/2016 18:39:01	11/5/2016 18:39:00	6.0912	54.651	527.46	34.212	522.89	0.0000		
11/5/2016 18:40:01	11/5/2016 18:40:00	6.0926	54.652	527.47	34.213	522.90	0.0000		
11/5/2016 18:41:01	11/5/2016 18:41:00	6.0950	54.650	527.49	34.212	522.93	0.0000		
11/5/2016 18:42:01	11/5/2016 18:42:00	6.0928	54.658	527.48	34.217	522.91	0.0000		
11/5/2016 18:43:01	11/5/2016 18:43:00	6.0711	54.698	527.46	34.240	522.89	0.0000		
11/5/2016 18:44:01	11/5/2016 18:44:00	5.9604	54.859	527.49	34.328	522.92	0.0000		
11/5/2016 18:45:01	11/5/2016 18:45:00	5.9423	54.818	527.53	34.295	522.96	0.0000		
11/5/2016 18:46:01	11/5/2016 18:46:00	5.9754	54.699	527.49	34.220	522.92	0.0000		
11/5/2016 18:47:01	11/5/2016 18:47:00	6.0613	54.562	527.49	34.144	522.92	0.0000		
11/5/2016 18:48:01	11/5/2016 18:48:00	5.9713	54.741	527.49	34.248	522.92	0.0000		
11/5/2016 18:49:01	11/5/2016 18:49:00	6.0041	54.674	527.48	34.209	522.91	0.0000		
11/5/2016 18:50:01	11/5/2016 18:50:00	5.9906	54.717	527.48	34.236	522.91	0.0000		
11/5/2016 18:51:01	11/5/2016 18:51:00	6.0050	54.688	527.49	34.219	522.93	0.0000		
11/5/2016 18:52:01	11/5/2016 18:52:00	6.0122	54.681	527.47	34.216	522.90	0.0000		
11/5/2016 18:53:01	11/5/2016 18:53:00	6.0489	54.629	527.48	34.187	522.91	0.0000		
11/5/2016 18:54:01	11/5/2016 18:54:00	6.0594	54.634	527.48	34.193	522.91	0.0000		
11/5/2016 18:55:01	11/5/2016 18:55:00	6.0369	54.679	527.48	34.220	522.91	0.0000		
11/5/2016 18:56:01	11/5/2016 18:56:00	6.0350	54.697	527.51	34.232	522.94	0.0000		
11/5/2016 18:57:01	11/5/2016 18:57:00	6.1045	54.578	527.51	34.164	522.95	0.0000		
11/5/2016 18:58:01	11/5/2016 18:58:00	6.0248	54.742	527.48	34.261	522.92	0.0000		
11/5/2016 18:59:01	11/5/2016 18:59:00	5.9998	54.768	527.50	34.273	522.93	0.0000		
11/5/2016 19:00:01	11/5/2016 19:00:00	6.0075	54.718	527.53	34.240	522.97	0.0000		
11/5/2016 19:01:01	11/5/2016 19:01:00	6.0196	54.688	527.51	34.222	522.94	0.0000		
11/5/2016 19:02:01	11/5/2016 19:02:00	5.9987	54.721	527.52	34.241	522.95	0.0000		
11/5/2016 19:03:01	11/5/2016 19:03:00	5.9899	54.730	527.52	34.245	522.95	0.0000		
11/5/2016 19:04:01	11/5/2016 19:04:00	6.0225	54.663	527.53	34.205	522.96	0.0000		
11/5/2016 19:05:01	11/5/2016 19:05:00	6.0308	54.663	527.52	34.207	522.95	0.0000		
11/5/2016 19:06:01	11/5/2016 19:06:00	5.9970	54.716	527.49	34.236	522.93	0.0000		
11/5/2016 19:07:01	11/5/2016 19:07:00	6.0125	54.692	527.53	34.223	522.96	0.0000		
11/5/2016 19:08:01	11/5/2016 19:08:00	6.0219	54.685	527.53	34.221	522.96	0.0000		
11/5/2016 19:09:01	11/5/2016 19:09:00	6.0085	54.713	527.51	34.236	522.94	0.0000		
11/5/2016 19:10:01	11/5/2016 19:10:00	6.0139	54.700	527.52	34.229	522.95	0.0000		
11/5/2016 19:11:01	11/5/2016 19:11:00	6.0102	54.707	527.52	34.233	522.95	0.0000		
11/5/2016 19:12:01	11/5/2016 19:12:00	6.0056	54.720	527.55	34.241	522.98	0.0000		
11/5/2016 19:13:01	11/5/2016 19:13:00	6.0150	54.699	527.51	34.229	522.94	0.0000		
11/5/2016 19:14:01	11/5/2016 19:14:00	6.0112	54.703	527.57	34.231	523.00	0.0000		
11/5/2016 19:15:01	11/5/2016 19:15:00	6.0054	54.706	527.52	34.231	522.95	0.0000		
11/5/2016 19:16:01	11/5/2016 19:16:00	6.0220	54.673	527.57	34.212	523.00	0.0000		
11/5/2016 19:17:01	11/5/2016 19:17:00	6.0214	54.684	527.55	34.219	522.99	0.0000		
11/5/2016 19:18:01	11/5/2016 19:18:00	6.0290	54.677	527.56	34.216	523.00	0.0000		
11/5/2016 19:19:01	11/5/2016 19:19:00	6.0107	54.712	527.56	34.237	522.99	0.0000		
11/5/2016 19:20:01	11/5/2016 19:20:00	6.0299	54.677	527.54	34.217	522.97	0.0000		
11/5/2016 19:21:01	11/5/2016 19:21:00	6.0318	54.678	527.55	34.218	522.98	0.0000		
11/5/2016 19:22:01	11/5/2016 19:22:00	6.0311	54.683	527.59	34.221	523.02	0.0000		
11/5/2016 19:23:01	11/5/2016 19:23:00	6.0334	54.682	527.53	34.221	522.97	0.0000		
11/5/2016 19:24:01	11/5/2016 19:24:00	6.0297	54.692	527.54	34.227	522.98	0.0000		
11/5/2016 19:25:01	11/5/2016 19:25:00	6.0368	54.680	527.59	34.220	523.02	0.0000		
11/5/2016 19:26:01	11/5/2016 19:26:00	6.0323	54.690	527.55	34.226	522.98	0.0000		
11/5/2016 19:27:01	11/5/2016 19:27:00	6.0225	54.707	527.53	34.236	522.96	0.0000		
11/5/2016 19:28:01	11/5/2016 19:28:00	6.0113	54.718	527.57	34.241	523.00	0.0000		
11/5/2016 19:29:01	11/5/2016 19:29:00	6.0271	54.681	527.55	34.218	522.98	0.0000		
11/5/2016 19:30:01	11/5/2016 19:30:00	6.0221	54.691	527.58	34.224	523.01	0.0000		
11/5/2016 19:31:01	11/5/2016 19:31:00	6.0498	54.648	527.57	34.201	523.01	0.0000		
11/5/2016 19:32:01	11/5/2016 19:32:00	6.0417	54.678	527.58	34.220	523.01	0.0000		
11/5/2016 19:33:01	11/5/2016 19:33:00	6.0378	54.688	527.54	34.226	522.97	0.0000		
11/5/2016 19:34:01	11/5/2016 19:34:00	6.0257	54.706	527.57	34.236	523.00	0.0000		
11/5/2016 19:35:01	11/5/2016 19:35:00	6.0500	54.660	527.57	34.209	523.00	0.0000		
11/5/2016 19:36:01	11/5/2016 19:36:00	6.0424	54.678	527.57	34.220	523.01	0.0000		
11/5/2016 19:37:01	11/5/2016 19:37:00	6.0422	54.682	527.58	34.222	523.02	0.0000		
11/5/2016 19:38:01	11/5/2016 19:38:00	6.0301	54.705	527.58	34.236	523.02	0.0000		
11/5/2016 19:39:01	11/5/2016 19:39:00	6.0385	54.684	527.55	34.223	522.98	0.0000		
11/5/2016 19:40:01	11/5/2016 19:40:00	6.0345	54.690	527.58	34.227	523.01	0.0000		
11/5/2016 19:41:01	11/5/2016 19:41:00	6.0398	54.681	527.59	34.222	523.03	0.0000		
11/5/2016 19:42:01	11/5/2016 19:42:00	6.0481	54.669	527.58	34.215	523.01	0.0000		
11/5/2016 19:43:01	11/5/2016 19:43:00	6.0596	54.656	527.59	34.209	523.02	0.0000		
11/5/2016 19:44:01	11/5/2016 19:44:00	6.0611	54.663	527.56	34.214	523.00	0.0000		
11/5/2016 19:45:01	11/5/2016 19:45:00	6.0507	54.687	527.59	34.228	523.02	0.0000		
11/5/2016 19:46:01	11/5/2016 19:46:00	6.0525	54.681	527.58	34.224	523.01	0.0000		
11/5/2016 19:47:01	11/5/2016 19:47:00	6.0620	54.662	527.59	34.213	523.02	0.0000		
11/5/2016 19:48:01	11/5/2016 19:48:00	6.0541	54.681	527.61	34.225	523.04	0.0000		
11/5/2016 19:49:01	11/5/2016 19:49:00	6.0705	54.653	527.60	34.209	523.03	0.0000		
11/5/2016 19:50:01	11/5/2016 19:50:00	6.0774	54.647	527.55	34.206	522.99	0.0000		
11/5/2016 19:51:01	11/5/2016 19:51:00	6.0752	54.658	527.61	34.214	523.05	0.0000		
11/5/2016 19:52:01	11/5/2016 19:52:00	6.0727	54.667	527.59	34.219	523.03	0.0000		
11/5/2016 19:53:01	11/5/2016 19:53:00	6.0942	54.632	527.63	34.200	523.06	0.0000		
11/5/2016 19:54:01	11/5/2016 19:54:00	6.0880	54.649	527.61	34.210	523.04	0.0000		
11/5/2016 19:55:01	11/5/2016 19:55:00	6.0780	54.672	527.62	34.223	523.05	0.0000		
11/5/2016 19:56:01	11/5/2016 19:56:00	6.0748	54.676	527.60	34.226	523.03	0.0000		
11/5/2016 19:57:01	11/5/2016 19:57:00	6.0826	54.659	527.60	34.216	523.03	0.0000		
11/5/2016 19:58:01	11/5/2016 19:58:00	6.0941	54.643	527.58	34.207	523.01	0.0000		
11/5/2016 19:59:01	11/5/2016 19:59:00	6.0851	54.669	527.59	34.223	523.02	0.0000		
11/5/2016 20:00:01	11/5/2016 20:00:00	6.0809	54.676	527.59	34.227	523.02	0.0000		
11/5/2016 20:01:01	11/5/2016 20:01:00	6.0776	54.678	527.61	34.228	523.04	0.0000		
11/5/2016 20:02:01	11/5/2016 20:02:00	6.0809	54.669	527.64	34.222	523.07	0.0000		
11/5/2016 20:03:01	11/5/2016 20:03:00	6.0812	54.667	527.57	34.221	523.00	0.0000		
11/5/2016 20:04:01	11/5/2016 20:04:00	6.0822	54.665	527.59	34.220	523.02	0.0000		
11/5/2016 20:05:01	11/5/2016 20:05:00	6.0821	54.665	527.59	34.220	523.02	0.0000		
11/5/2016 20:06:01	11/5/2016 20:06:00	6.0839	54.662	527.59	34.218	523.02	0.0000		
11/5/2016 20:07:01	11/5/2016 20:07:00	6.0865	54.659	527.62	34.217	523.05	0.0000		
11/5/2016 20:08:01	11/5/2016 20:08:00	6.0947	54.648	527.57	34.210	523.01	0.0000		
11/5/2016 20:09:01	11/5/2016 20:09:00	6.0867	54.664	527.61	34.220	523.05	0.0000		
11/5/2016 20:10:01	11/5/2016 20:10:00	6.0886	54.661	527.60	34.218	523.03	0.0000		
11/5/2016 20:11:01	11/5/2016 20:11:00	6.0895	54.661	527.60	34.218	523.03	0.0000		
11/5/2016 20:12:01	11/5/2016 20:12:00	6.0904	54.661	527.63	34.218	523.06	0.0000		
11/5/2016 20:13:01	11/5/2016 20:13:00	6.0916	54.660	527.59	34.218	523.02	0.0000		
11/5/2016 20:14:01	11/5/2016 20:14:00	6.0938	54.657	527.60	34.217	523.03	0.0000		
11/5/2016 20:15:01	11/5/2016 20:15:00	6.0908	54.664	527.63	34.221	523.06	0.0000		
11/5/2016 20:16:01	11/5/2016 20:16:00	6.0944	54.657	527.65	34.217	523.08	0.0000		
11/5/2016 20:17:01	11/5/2016 20:17:00	6.0928	54.661	527.59	34.219	523.02	0.0000		
11/5/2016 20:18:01	11/5/2016 20:18:00	6.0924	54.661	527.62	34.220	523.05	0.0000		
11/5/2016 20:19:01	11/5/2016 20:19:00	6.0970	54.655	527.62	34.216	523.05	0.0000		
11/5/2016 20:20:01	11/5/2016 20:20:00	6.0946	54.660	527.63	34.219	523.06	0.0000		
11/5/2016 20:21:01	11/5/2016 20:21:00	6.1022	54.648	527.61	34.212	523.04	0.0000		
11/5/2016 20:22:01	11/5/2016 20:22:00	6.1118	54.634	527.63	34.204	523.06	0.0000		
11/5/2016 20:23:01	11/5/2016 20:23:00	6.0969	54.665	527.61	34.223	523.04	0.0000		
11/5/2016 20:24:01	11/5/2016 20:24:00	6.0996	54.659	527.64	34.219	523.07	0.0000		
11/5/2016 20:25:01	11/5/2016 20:25:00	6.0969	54.663	527.63	34.222	523.06	0.0000		
11/5/2016 20:26:01	11/5/2016 20:26:00	6.0989	54.658	527.62	34.219	523.05	0.0000		
11/5/2016 20:27:01	11/5/2016 20:27:00	6.0940	54.666	527.63	34.223	523.06	0.0000		
11/5/2016 20:28:01	11/5/2016 20:28:00	6.0954	54.662	527.65	34.221	523.08	0.0000		
11/5/2016 20:29:01	11/5/2016 20:29:00	6.0962	54.660	527.65	34.219	523.08	0.0000		
11/5/2016 20:30:01	11/5/2016 20:30:00	6.1066	54.643	527.65	34.210	523.08	0.0000		
11/5/2016 20:31:01	11/5/2016 20:31:00	6.0972	54.663	527.64	34.221	523.07	0.0000		
11/5/2016 20:32:01	11/5/2016 20:32:00	6.1140	54.634	527.61	34.205	523.04	0.0000		
11/5/2016 20:33:01	11/5/2016 20:33:00	6.1162	54.637	527.63	34.208	523.06	0.0000		
11/5/2016 20:34:01	11/5/2016 20:34:00	6.1157	54.644	527.64	34.213	523.07	0.0000		
11/5/2016 20:35:01	11/5/2016 20:35:00	6.1039	54.668	527.64	34.226	523.07	0.0000		
11/5/2016 20:36:01	11/5/2016 20:36:00	6.1020	54.667	527.63	34.226	523.06	0.0000		
11/5/2016 20:37:01	11/5/2016 20:37:00	6.1058	54.658	527.61	34.220	523.04	0.0000		
11/5/2016 20:38:01	11/5/2016 20:38:00	6.1074	54.654	527.64	34.218	523.07	0.0000		
11/5/2016 20:39:01	11/5/2016 20:39:00	6.1064	54.656	527.63	34.219	523.06	0.0000		
11/5/2016 20:40:01	11/5/2016 20:40:00	6.1072	54.655	527.62	34.218	523.05	0.0000		
11/5/2016 20:41:01	11/5/2016 20:41:00	6.1063	54.657	527.63	34.219	523.06	0.0000		
11/5/2016 20:42:01	11/5/2016 20:42:00	6.1064	54.656	527.65	34.219	523.08	0.0000		
11/5/2016 20:43:01	11/5/2016 20:43:00	6.1093	54.652	527.66	34.216	523.10	0.0000		
11/5/2016 20:44:01	11/5/2016 20:44:00	6.1080	54.655	527.66	34.218	523.09	0.0000		
11/5/2016 20:45:01	11/5/2016 20:45:00	6.1061	54.658	527.63	34.220	523.06	0.0000		
11/5/2016 20:46:01	11/5/2016 20:46:00	6.1081	54.655	527.68	34.219	523.11	0.0000		
11/5/2016 20:47:01	11/5/2016 20:47:00	6.1050	54.661	527.64	34.222	523.07	0.0000		
11/5/2016 20:48:01	11/5/2016 20:48:00	6.1068	54.657	527.63	34.219	523.06	0.0000		
11/5/2016 20:49:01	11/5/2016 20:49:00	6.0792	54.703	527.64	34.246	523.07	0.0000		
11/5/2016 20:50:01	11/5/2016 20:50:00	6.0470	54.742	527.62	34.266	523.05	0.0000		
11/5/2016 20:51:01	11/5/2016 20:51:00	6.0790	54.664	527.67	34.218	523.10	0.0000		
11/5/2016 20:52:01	11/5/2016 20:52:00	6.0876	54.651	527.63	34.211	523.06	0.0000		
11/5/2016 20:53:01	11/5/2016 20:53:00	6.0910	54.651	527.67	34.212	523.10	0.0000		
11/5/2016 20:54:01	11/5/2016 20:54:00	6.0789	54.675	527.62	34.226	523.05	0.0000		
11/5/2016 20:55:01	11/5/2016 20:55:00	5.9954	54.799	527.63	34.294	523.06	0.0000		
11/5/2016 20:56:01	11/5/2016 20:56:00	5.9826	54.744	527.70	34.253	523.13	0.0000		
11/5/2016 20:57:01	11/5/2016 20:57:00	5.9586	54.729	527.65	34.237	523.08	0.0000		
11/5/2016 20:58:01	11/5/2016 20:58:00	5.9086	54.737	527.70	34.231	523.13	0.0000		
11/5/2016 20:59:01	11/5/2016 20:59:00	5.9003	54.749	527.68	34.237	523.11	0.0000		
11/5/2016 21:00:01	11/5/2016 21:00:00	5.9716	54.683	527.69	34.208	523.12	0.0000		
11/5/2016 21:01:01	11/5/2016 21:01:00	5.9310	54.733	527.66	34.234	523.09	0.0000		
11/5/2016 21:02:01	11/5/2016 21:02:00	5.9305	54.716	527.66	34.221	523.09	0.0000		
11/5/2016 21:03:01	11/5/2016 21:03:00	5.9375	54.726	527.69	34.230	523.12	0.0000		
11/5/2016 21:04:01	11/5/2016 21:04:00	5.9620	54.699	527.65	34.217	523.09	0.0000		
11/5/2016 21:05:01	11/5/2016 21:05:00	5.9004	54.762	527.65	34.246	523.08	0.0000		
11/5/2016 21:06:01	11/5/2016 21:06:00	5.9003	54.750	527.68	34.239	523.11	0.0000		
11/5/2016 21:07:01	11/5/2016 21:07:00	5.8812	54.774	527.64	34.251	523.08	0.0000		
11/5/2016 21:08:01	11/5/2016 21:08:00	5.8815	54.752	527.65	34.236	523.08	0.0000		
11/5/2016 21:09:01	11/5/2016 21:09:00	5.8714	54.755	527.64	34.235	523.08	0.0000		
11/5/2016 21:10:01	11/5/2016 21:10:00	5.8820	54.752	527.67	34.236	523.11	0.0000		
11/5/2016 21:11:01	11/5/2016 21:11:00	5.8503	54.777	527.67	34.246	523.11	0.0000		
11/5/2016 21:12:01	11/5/2016 21:12:00	5.8613	54.765	527.68	34.240	523.11	0.0000		
11/5/2016 21:13:01	11/5/2016 21:13:00	5.8410	54.780	527.69	34.246	523.12	0.0000		
11/5/2016 21:14:01	11/5/2016 21:14:00	5.8452	54.770	527.65	34.240	523.08	0.0000		
11/5/2016 21:15:01	11/5/2016 21:15:00	5.8548	54.772	527.64	34.243	523.07	0.0000		
11/5/2016 21:16:01	11/5/2016 21:16:00	5.8438	54.773	527.65	34.241	523.08	0.0000		
11/5/2016 21:17:01	11/5/2016 21:17:00	5.8305	54.786	527.66	34.247	523.09	0.0000		
11/5/2016 21:18:01	11/5/2016 21:18:00	5.8410	54.759	527.64	34.231	523.07	0.0000		
11/5/2016 21:19:01	11/5/2016 21:19:00	5.8333	54.771	527.66	34.238	523.09	0.0000		
11/5/2016 21:20:01	11/5/2016 21:20:00	5.7990	54.830	527.64	34.271	523.07	0.0000		
11/5/2016 21:21:01	11/5/2016 21:21:00	5.7992	54.800	527.65	34.250	523.08	0.0000		
11/5/2016 21:22:01	11/5/2016 21:22:00	5.8142	54.764	527.66	34.229	523.09	0.0000		
11/5/2016 21:23:01	11/5/2016 21:23:00	5.7479	54.828	527.63	34.258	523.06	0.0000		
11/5/2016 21:24:01	11/5/2016 21:24:00	5.7814	54.786	527.66	34.236	523.10	0.0000		
11/5/2016 21:25:01	11/5/2016 21:25:00	5.7295	54.856	527.66	34.273	523.09	0.0000		
11/5/2016 21:26:01	11/5/2016 21:26:00	5.7697	54.796	527.64	34.241	523.07	0.0000		
11/5/2016 21:27:01	11/5/2016 21:27:00	5.7030	54.855	527.64	34.267	523.07	0.0000		
11/5/2016 21:28:01	11/5/2016 21:28:00	5.7197	54.825	527.64	34.250	523.07	0.0000		
11/5/2016 21:29:01	11/5/2016 21:29:00	5.7292	54.809	527.67	34.241	523.10	0.0000		
11/5/2016 21:30:01	11/5/2016 21:30:00	5.7067	54.842	527.67	34.258	523.10	0.0000		
11/5/2016 21:31:01	11/5/2016 21:31:00	5.6991	54.849	527.65	34.261	523.08	0.0000		
11/5/2016 21:32:01	11/5/2016 21:32:00	5.7470	54.795	527.65	34.235	523.08	0.0000		
11/5/2016 21:33:01	11/5/2016 21:33:00	5.7636	54.795	527.64	34.238	523.07	0.0000		
11/5/2016 21:34:01	11/5/2016 21:34:00	5.7745	54.799	527.61	34.244	523.04	0.0000		
11/5/2016 21:35:01	11/5/2016 21:35:00	5.7583	54.826	527.64	34.259	523.07	0.0000		
11/5/2016 21:36:01	11/5/2016 21:36:00	5.7528	54.762	527.63	34.214	523.06	0.0000		
11/5/2016 21:37:01	11/5/2016 21:37:00	5.6445	54.874	527.64	34.266	523.07	0.0000		
11/5/2016 21:38:01	11/5/2016 21:38:00	5.5973	54.936	527.65	34.299	523.09	0.0000		
11/5/2016 21:39:01	11/5/2016 21:39:00	5.5779	54.924	527.67	34.285	523.10	0.0000		
11/5/2016 21:40:01	11/5/2016 21:40:00	5.5722	54.919	527.61	34.281	523.04	0.0000		
11/5/2016 21:41:01	11/5/2016 21:41:00	5.6811	54.769	527.66	34.202	523.09	0.0000		
11/5/2016 21:42:01	11/5/2016 21:42:00	5.5754	55.032	527.64	34.360	523.07	0.0000		
11/5/2016 21:43:01	11/5/2016 21:43:00	5.5664	54.922	527.65	34.281	523.09	0.0000		
11/5/2016 21:44:01	11/5/2016 21:44:00	5.6239	54.860	527.62	34.252	523.06	0.0000		
11/5/2016 21:45:01	11/5/2016 21:45:00	5.6305	54.879	527.64	34.266	523.07	0.0000		
11/5/2016 21:46:01	11/5/2016 21:46:00	5.5817	54.901	527.63	34.271	523.07	0.0000		
11/5/2016 21:47:01	11/5/2016 21:47:00	5.6115	54.889	527.64	34.269	523.08	0.0000		
11/5/2016 21:48:01	11/5/2016 21:48:00	5.6868	54.798	527.61	34.223	523.04	0.0000		
11/5/2016 21:49:01	11/5/2016 21:49:00	5.7125	54.829	527.59	34.251	523.02	0.0000		
11/5/2016 21:50:01	11/5/2016 21:50:00	5.6424	54.876	527.61	34.267	523.04	0.0000		
11/5/2016 21:51:01	11/5/2016 21:51:00	5.7939	54.706	527.59	34.184	523.02	0.0000		
11/5/2016 21:52:01	11/5/2016 21:52:00	5.6960	54.861	527.59	34.269	523.03	0.0000		
11/5/2016 21:53:01	11/5/2016 21:53:00	5.7709	54.762	527.61	34.217	523.04	0.0000		
11/5/2016 21:54:01	11/5/2016 21:54:00	5.5714	54.986	527.59	34.327	523.03	0.0000		
11/5/2016 21:55:01	11/5/2016 21:55:00	5.5935	54.916	527.64	34.284	523.08	0.0000		
11/5/2016 21:56:01	11/5/2016 21:56:00	5.7312	54.781	527.60	34.222	523.04	0.0000		
11/5/2016 21:57:01	11/5/2016 21:57:00	5.7192	54.828	527.59	34.251	523.02	0.0000		
11/5/2016 21:58:01	11/5/2016 21:58:00	5.7770	54.751	527.61	34.211	523.04	0.0000		
11/5/2016 21:59:01	11/5/2016 21:59:00	5.7836	54.783	527.59	34.235	523.02	0.0000		
11/5/2016 22:00:01	11/5/2016 22:00:00	5.5126	54.943	527.62	34.284	523.05	0.0000		
11/5/2016 22:01:01	11/5/2016 22:01:00	5.5024	54.940	527.64	34.279	523.07	0.0000		
11/5/2016 22:02:01	11/5/2016 22:02:00	5.5685	54.988	527.66	34.328	523.09	0.0000		
11/5/2016 22:03:01	11/5/2016 22:03:00	5.6189	54.877	527.63	34.262	523.06	0.0000		
11/5/2016 22:04:01	11/5/2016 22:04:00	5.5722	54.910	527.65	34.275	523.08	0.0000		
11/5/2016 22:05:01	11/5/2016 22:05:00	5.6705	54.737	527.62	34.177	523.05	0.0000		
11/5/2016 22:06:01	11/5/2016 22:06:00	5.5132	54.909	527.63	34.260	523.06	0.0000		
11/5/2016 22:07:01	11/5/2016 22:07:00	5.4986	54.967	527.64	34.297	523.07	0.0000		
11/5/2016 22:08:01	11/5/2016 22:08:00	5.5093	54.963	527.62	34.297	523.05	0.0000		
11/5/2016 22:09:01	11/5/2016 22:09:00	5.6565	54.811	527.61	34.226	523.05	0.0000		
11/5/2016 22:10:01	11/5/2016 22:10:00	5.6179	54.902	527.60	34.279	523.03	0.0000		
11/5/2016 22:11:01	11/5/2016 22:11:00	5.4774	54.971	527.58	34.295	523.01	0.0000		
11/5/2016 22:12:01	11/5/2016 22:12:00	5.4529	54.949	527.63	34.273	523.07	0.0000		
11/5/2016 22:13:01	11/5/2016 22:13:00	5.4098	54.997	527.62	34.297	523.05	0.0000		
11/5/2016 22:14:01	11/5/2016 22:14:00	5.3824	55.010	527.60	34.300	523.03	0.0000		
11/5/2016 22:15:01	11/5/2016 22:15:00	5.4294	54.957	527.63	34.273	523.06	0.0000		
11/5/2016 22:16:01	11/5/2016 22:16:00	5.3969	55.004	527.60	34.298	523.03	0.0000		
11/5/2016 22:17:01	11/5/2016 22:17:00	5.3831	54.994	527.60	34.289	523.03	0.0000		
11/5/2016 22:18:01	11/5/2016 22:18:00	5.4098	54.984	527.59	34.288	523.02	0.0000		
11/5/2016 22:19:01	11/5/2016 22:19:00	5.4055	54.983	527.59	34.286	523.03	0.0000		
11/5/2016 22:20:01	11/5/2016 22:20:00	5.4167	54.975	527.56	34.284	522.99	0.0000		
11/5/2016 22:21:01	11/5/2016 22:21:00	5.4425	54.951	527.56	34.272	522.99	0.0000		
11/5/2016 22:22:01	11/5/2016 22:22:00	5.3548	55.023	527.58	34.302	523.01	0.0000		
11/5/2016 22:23:01	11/5/2016 22:23:00	5.3543	55.009	527.55	34.292	522.98	0.0000		
11/5/2016 22:24:01	11/5/2016 22:24:00	5.3430	55.040	527.59	34.311	523.02	0.0000		
11/5/2016 22:25:01	11/5/2016 22:25:00	5.3493	55.010	527.57	34.292	523.00	0.0000		
11/5/2016 22:26:01	11/5/2016 22:26:00	5.3532	55.015	527.58	34.296	523.02	0.0000		
11/5/2016 22:27:01	11/5/2016 22:27:00	5.3987	54.978	527.54	34.281	522.98	0.0000		
11/5/2016 22:28:01	11/5/2016 22:28:00	5.3829	54.976	527.55	34.276	522.98	0.0000		
11/5/2016 22:29:01	11/5/2016 22:29:00	5.4539	54.968	527.54	34.287	522.98	0.0000		
11/5/2016 22:30:01	11/5/2016 22:30:00	5.3581	55.033	527.53	34.309	522.96	0.0000		
11/5/2016 22:31:01	11/5/2016 22:31:00	5.3297	55.021	527.53	34.295	522.97	0.0000		
11/5/2016 22:32:01	11/5/2016 22:32:00	5.3253	55.036	527.53	34.304	522.96	0.0000		
11/5/2016 22:33:01	11/5/2016 22:33:00	5.3480	55.004	527.55	34.287	522.99	0.0000		
11/5/2016 22:34:01	11/5/2016 22:34:00	5.4844	54.921	527.54	34.262	522.98	0.0000		
11/5/2016 22:35:01	11/5/2016 22:35:00	5.4625	54.961	527.53	34.285	522.96	0.0000		
11/5/2016 22:36:01	11/5/2016 22:36:00	5.4270	54.970	527.53	34.282	522.96	0.0000		
11/5/2016 22:37:01	11/5/2016 22:37:00	5.3810	55.018	527.54	34.305	522.97	0.0000		
11/5/2016 22:38:01	11/5/2016 22:38:00	5.4128	54.971	527.52	34.280	522.96	0.0000		
11/5/2016 22:39:01	11/5/2016 22:39:00	5.4019	54.986	527.49	34.287	522.92	0.0000		
11/5/2016 22:40:01	11/5/2016 22:40:00	5.4400	54.914	527.53	34.246	522.97	0.0000		
11/5/2016 22:41:01	11/5/2016 22:41:00	5.4720	54.927	527.50	34.263	522.93	0.0000		
11/5/2016 22:42:01	11/5/2016 22:42:00	5.4677	54.959	527.46	34.284	522.89	0.0000		
11/5/2016 22:43:01	11/5/2016 22:43:00	5.3647	55.110	527.52	34.365	522.95	0.0000		
11/5/2016 22:44:01	11/5/2016 22:44:00	5.3932	55.037	527.48	34.321	522.92	0.0000		
11/5/2016 22:45:01	11/5/2016 22:45:00	5.4793	54.893	527.52	34.241	522.95	0.0000		
11/5/2016 22:46:01	11/5/2016 22:46:00	5.4997	54.912	527.51	34.259	522.95	0.0000		
11/5/2016 22:47:01	11/5/2016 22:47:00	5.4447	54.974	527.50	34.289	522.93	0.0000		
11/5/2016 22:48:01	11/5/2016 22:48:00	5.3558	55.057	527.49	34.326	522.92	0.0000		
11/5/2016 22:49:01	11/5/2016 22:49:00	5.3531	55.018	527.50	34.298	522.93	0.0000		
11/5/2016 22:50:01	11/5/2016 22:50:00	5.3824	54.980	527.51	34.278	522.94	0.0000		
11/5/2016 22:51:01	11/5/2016 22:51:00	5.4147	54.967	527.49	34.277	522.93	0.0000		
11/5/2016 22:52:01	11/5/2016 22:52:00	5.4418	54.940	527.49	34.265	522.93	0.0000		
11/5/2016 22:53:01	11/5/2016 22:53:00	5.4695	54.906	527.47	34.248	522.90	0.0000		
11/5/2016 22:54:01	11/5/2016 22:54:00	5.3725	55.020	527.46	34.304	522.89	0.0000		
11/5/2016 22:55:01	11/5/2016 22:55:00	5.3839	55.003	527.46	34.295	522.90	0.0000		
11/5/2016 22:56:01	11/5/2016 22:56:00	5.3286	55.052	527.46	34.316	522.90	0.0000		
11/5/2016 22:57:01	11/5/2016 22:57:00	5.3715	55.001	527.47	34.290	522.90	0.0000		
11/5/2016 22:58:01	11/5/2016 22:58:00	5.4134	54.941	527.49	34.259	522.92	0.0000		
11/5/2016 22:59:01	11/5/2016 22:59:00	5.3253	55.033	527.46	34.302	522.90	0.0000		
11/5/2016 23:00:01	11/5/2016 23:00:00	5.2773	55.073	527.46	34.318	522.90	0.0000		
11/5/2016 23:01:01	11/5/2016 23:01:00	5.3430	54.960	527.47	34.256	522.90	0.0000		
11/5/2016 23:02:01	11/5/2016 23:02:00	5.3282	55.015	527.46	34.290	522.89	0.0000		
11/5/2016 23:03:01	11/5/2016 23:03:00	5.3392	55.004	527.45	34.285	522.89	0.0000		
11/5/2016 23:04:01	11/5/2016 23:04:00	5.3344	55.020	527.44	34.295	522.87	0.0000		
11/5/2016 23:05:01	11/5/2016 23:05:00	5.3294	55.027	527.44	34.299	522.88	0.0000		
11/5/2016 23:06:01	11/5/2016 23:06:00	5.3217	55.037	527.45	34.304	522.89	0.0000		
11/5/2016 23:07:01	11/5/2016 23:07:00	5.3377	55.002	527.44	34.284	522.87	0.0000		
11/5/2016 23:08:01	11/5/2016 23:08:00	5.3234	55.014	527.46	34.288	522.90	0.0000		
11/5/2016 23:09:01	11/5/2016 23:09:00	5.2759	55.068	527.44	34.314	522.87	0.0000		
11/5/2016 23:10:01	11/5/2016 23:10:00	5.2492	55.085	527.41	34.320	522.85	0.0000		
11/5/2016 23:11:01	11/5/2016 23:11:00	5.2465	55.067	527.42	34.307	522.86	0.0000		
11/5/2016 23:12:01	11/5/2016 23:12:00	5.2299	55.079	527.44	34.311	522.87	0.0000		
11/5/2016 23:13:01	11/5/2016 23:13:00	5.2335	55.076	527.43	34.310	522.87	0.0000		
11/5/2016 23:14:01	11/5/2016 23:14:00	5.2548	55.035	527.43	34.286	522.87	0.0000		
11/5/2016 23:15:01	11/5/2016 23:15:00	5.2727	55.009	527.40	34.273	522.84	0.0000		
11/5/2016 23:16:01	11/5/2016 23:16:00	5.2983	54.988	527.40	34.264	522.83	0.0000		
11/5/2016 23:17:01	11/5/2016 23:17:00	5.3216	54.967	527.43	34.256	522.86	0.0000		
11/5/2016 23:18:01	11/5/2016 23:18:00	5.3254	54.984	527.36	34.268	522.80	0.0000		
11/5/2016 23:19:01	11/5/2016 23:19:00	5.2930	55.064	527.37	34.316	522.80	0.0000		
11/5/2016 23:20:01	11/5/2016 23:20:00	5.2363	55.154	527.39	34.365	522.83	0.0000		
11/5/2016 23:21:01	11/5/2016 23:21:00	5.2189	55.132	527.39	34.345	522.83	0.0000		
11/5/2016 23:22:01	11/5/2016 23:22:00	5.2509	55.041	527.37	34.290	522.81	0.0000		
11/5/2016 23:23:01	11/5/2016 23:23:00	5.2544	55.033	527.38	34.285	522.82	0.0000		
11/5/2016 23:24:01	11/5/2016 23:24:00	5.2936	54.976	527.38	34.255	522.82	0.0000		
11/5/2016 23:25:01	11/5/2016 23:25:00	5.2757	55.042	527.39	34.296	522.82	0.0000		
11/5/2016 23:26:01	11/5/2016 23:26:00	5.2738	55.051	527.36	34.302	522.80	0.0000		
11/5/2016 23:27:01	11/5/2016 23:27:00	5.2846	55.029	527.39	34.290	522.83	0.0000		
11/5/2016 23:28:01	11/5/2016 23:28:00	5.2777	55.045	527.37	34.299	522.81	0.0000		
11/5/2016 23:29:01	11/5/2016 23:29:00	5.2731	55.051	527.34	34.302	522.78	0.0000		
11/5/2016 23:30:01	11/5/2016 23:30:00	5.2686	55.058	527.37	34.306	522.81	0.0000		
11/5/2016 23:31:01	11/5/2016 23:31:00	5.2693	55.056	527.35	34.305	522.78	0.0000		
11/5/2016 23:32:01	11/5/2016 23:32:00	5.2575	55.073	527.34	34.314	522.77	0.0000		
11/5/2016 23:33:01	11/5/2016 23:33:00	5.2688	55.043	527.35	34.295	522.79	0.0000		
11/5/2016 23:34:01	11/5/2016 23:34:00	5.2720	55.039	527.33	34.293	522.76	0.0000		
11/5/2016 23:35:01	11/5/2016 23:35:00	5.2689	55.052	527.34	34.301	522.78	0.0000		
11/5/2016 23:36:01	11/5/2016 23:36:00	5.3404	54.933	527.30	34.236	522.73	0.0000		
11/5/2016 23:37:01	11/5/2016 23:37:00	5.3319	54.980	527.32	34.267	522.76	0.0000		
11/5/2016 23:38:01	11/5/2016 23:38:00	5.3459	54.973	527.30	34.265	522.74	0.0000		
11/5/2016 23:39:01	11/5/2016 23:39:00	5.3468	54.987	527.30	34.276	522.74	0.0000		
11/5/2016 23:40:01	11/5/2016 23:40:00	5.3125	55.051	527.30	34.312	522.74	0.0000		
11/5/2016 23:41:01	11/5/2016 23:41:00	5.3109	55.044	527.32	34.306	522.75	0.0000		
11/5/2016 23:42:01	11/5/2016 23:42:00	5.3161	55.027	527.29	34.296	522.73	0.0000		
11/5/2016 23:43:01	11/5/2016 23:43:00	5.3097	55.036	527.31	34.300	522.75	0.0000		
11/5/2016 23:44:01	11/5/2016 23:44:00	5.3098	55.031	527.30	34.297	522.73	0.0000		
11/5/2016 23:45:01	11/5/2016 23:45:00	5.3290	54.996	527.28	34.277	522.72	0.0000		
11/5/2016 23:46:01	11/5/2016 23:46:00	5.3231	55.015	527.31	34.289	522.75	0.0000		
11/5/2016 23:47:01	11/5/2016 23:47:00	5.3164	55.027	527.30	34.296	522.74	0.0000		
11/5/2016 23:48:01	11/5/2016 23:48:00	5.3130	55.030	527.29	34.297	522.73	0.0000		
11/5/2016 23:49:01	11/5/2016 23:49:00	5.3064	55.038	527.29	34.301	522.73	0.0000		
11/5/2016 23:50:01	11/5/2016 23:50:00	5.3139	55.019	527.26	34.290	522.70	0.0000		
11/5/2016 23:51:01	11/5/2016 23:51:00	5.3113	55.025	527.27	34.293	522.70	0.0000		
11/5/2016 23:52:01	11/5/2016 23:52:00	5.3181	55.013	527.30	34.286	522.73	0.0000		
11/5/2016 23:53:01	11/5/2016 23:53:00	5.3040	55.039	527.27	34.301	522.70	0.0000		
11/5/2016 23:54:01	11/5/2016 23:54:00	5.3042	55.035	527.29	34.298	522.73	0.0000		
11/5/2016 23:55:01	11/5/2016 23:55:00	5.3130	55.017	527.28	34.288	522.71	0.0000		
11/5/2016 23:56:01	11/5/2016 23:56:00	5.3163	55.014	527.25	34.286	522.69	0.0000		
11/5/2016 23:57:01	11/5/2016 23:57:00	5.3235	55.004	527.25	34.281	522.68	0.0000		
11/5/2016 23:58:01	11/5/2016 23:58:00	5.3237	55.008	527.25	34.285	522.69	0.0000		
11/5/2016 23:59:01	11/5/2016 23:59:00	5.3142	55.028	527.25	34.296	522.68	0.0000		
11/6/2016 0:00:01	11/6/2016 0:00:00	5.3145	55.028	527.23	34.296	522.67	0.0000		
11/6/2016 0:01:01	11/6/2016 0:01:00	5.3168	55.025	527.21	34.295	522.64	0.0000		
11/6/2016 0:02:01	11/6/2016 0:02:00	5.3483	54.966	527.23	34.261	522.67	0.0000		
11/6/2016 0:03:01	11/6/2016 0:03:00	5.3436	54.983	527.21	34.272	522.65	0.0000		
11/6/2016 0:04:01	11/6/2016 0:04:00	5.3374	55.005	527.21	34.285	522.65	0.0000		
11/6/2016 0:05:01	11/6/2016 0:05:00	5.3233	55.032	527.22	34.301	522.66	0.0000		
11/6/2016 0:06:01	11/6/2016 0:06:00	5.3326	55.012	527.21	34.289	522.65	0.0000		
11/6/2016 0:07:01	11/6/2016 0:07:00	5.3358	55.008	527.20	34.287	522.63	0.0000		
11/6/2016 0:08:01	11/6/2016 0:08:00	5.3360	55.008	527.22	34.287	522.66	0.0000		
11/6/2016 0:09:01	11/6/2016 0:09:00	5.3370	55.007	527.23	34.287	522.66	0.0000		
11/6/2016 0:10:01	11/6/2016 0:10:00	5.3467	54.992	527.23	34.278	522.67	0.0000		
11/6/2016 0:11:01	11/6/2016 0:11:00	5.3534	54.986	527.18	34.276	522.62	0.0000		
11/6/2016 0:12:01	11/6/2016 0:12:00	5.3670	54.970	527.20	34.268	522.64	0.0000		
11/6/2016 0:13:01	11/6/2016 0:13:00	5.3444	55.020	527.19	34.298	522.63	0.0000		
11/6/2016 0:14:01	11/6/2016 0:14:00	5.3471	55.015	527.16	34.295	522.59	0.0000		
11/6/2016 0:15:01	11/6/2016 0:15:00	5.3382	55.028	527.18	34.302	522.61	0.0000		
11/6/2016 0:16:01	11/6/2016 0:16:00	5.3485	55.003	527.18	34.287	522.62	0.0000		
11/6/2016 0:17:01	11/6/2016 0:17:00	5.3544	54.994	527.20	34.282	522.63	0.0000		
11/6/2016 0:18:01	11/6/2016 0:18:00	5.3927	54.930	527.19	34.246	522.62	0.0000		
11/6/2016 0:19:01	11/6/2016 0:19:00	5.4161	54.910	527.17	34.238	522.61	0.0000		
11/6/2016 0:20:01	11/6/2016 0:20:00	5.4234	54.921	527.15	34.248	522.59	0.0000		
11/6/2016 0:21:01	11/6/2016 0:21:00	5.4151	54.955	527.12	34.269	522.56	0.0000		
11/6/2016 0:22:01	11/6/2016 0:22:00	5.4252	54.946	527.15	34.265	522.59	0.0000		
11/6/2016 0:23:01	11/6/2016 0:23:00	5.4255	54.955	527.14	34.272	522.58	0.0000		
11/6/2016 0:24:01	11/6/2016 0:24:00	5.4338	54.947	527.13	34.268	522.57	0.0000		
11/6/2016 0:25:01	11/6/2016 0:25:00	5.4285	54.966	527.12	34.280	522.55	0.0000		
11/6/2016 0:26:01	11/6/2016 0:26:00	5.3689	55.072	527.12	34.339	522.56	0.0000		
11/6/2016 0:27:01	11/6/2016 0:27:00	5.3530	55.078	527.12	34.340	522.55	0.0000		
11/6/2016 0:28:01	11/6/2016 0:28:00	5.3818	54.998	527.12	34.291	522.56	0.0000		
11/6/2016 0:29:01	11/6/2016 0:29:00	5.3890	54.973	527.09	34.275	522.52	0.0000		
11/6/2016 0:30:01	11/6/2016 0:30:00	5.4126	54.934	527.12	34.254	522.56	0.0000		
11/6/2016 0:31:01	11/6/2016 0:31:00	5.4259	54.928	527.11	34.253	522.55	0.0000		
11/6/2016 0:32:01	11/6/2016 0:32:00	5.4605	54.885	527.13	34.232	522.56	0.0000		
11/6/2016 0:33:01	11/6/2016 0:33:00	5.4612	54.908	527.11	34.247	522.54	0.0000		
11/6/2016 0:34:01	11/6/2016 0:34:00	5.4750	54.901	527.09	34.246	522.53	0.0000		
11/6/2016 0:35:01	11/6/2016 0:35:00	5.4794	54.914	527.08	34.256	522.51	0.0000		
11/6/2016 0:36:01	11/6/2016 0:36:00	5.4758	54.939	527.08	34.272	522.51	0.0000		
11/6/2016 0:37:01	11/6/2016 0:37:00	5.4716	54.949	527.05	34.278	522.49	0.0000		
11/6/2016 0:38:01	11/6/2016 0:38:00	5.4720	54.945	527.06	34.276	522.49	0.0000		
11/6/2016 0:39:01	11/6/2016 0:39:00	5.4899	54.921	527.07	34.263	522.50	0.0000		
11/6/2016 0:40:01	11/6/2016 0:40:00	5.4717	54.961	527.06	34.287	522.50	0.0000		
11/6/2016 0:41:01	11/6/2016 0:41:00	5.4587	54.980	527.08	34.297	522.52	0.0000		
11/6/2016 0:42:01	11/6/2016 0:42:00	5.4366	55.010	527.06	34.313	522.50	0.0000		
11/6/2016 0:43:01	11/6/2016 0:43:00	5.4509	54.970	527.07	34.288	522.50	0.0000		
11/6/2016 0:44:01	11/6/2016 0:44:00	5.4448	54.973	527.05	34.289	522.48	0.0000		
11/6/2016 0:45:01	11/6/2016 0:45:00	5.4209	55.010	527.06	34.309	522.50	0.0000		
11/6/2016 0:46:01	11/6/2016 0:46:00	5.4130	55.003	527.03	34.302	522.47	0.0000		
11/6/2016 0:47:01	11/6/2016 0:47:00	5.4242	54.972	527.04	34.284	522.48	0.0000		
11/6/2016 0:48:01	11/6/2016 0:48:00	5.4188	54.983	527.07	34.290	522.51	0.0000		
11/6/2016 0:49:01	11/6/2016 0:49:00	5.4056	55.002	527.07	34.300	522.51	0.0000		
11/6/2016 0:50:01	11/6/2016 0:50:00	5.4243	54.954	527.05	34.271	522.49	0.0000		
11/6/2016 0:51:01	11/6/2016 0:51:00	5.4229	54.965	527.02	34.278	522.46	0.0000		
11/6/2016 0:52:01	11/6/2016 0:52:00	5.4308	54.959	527.02	34.276	522.46	0.0000		
11/6/2016 0:53:01	11/6/2016 0:53:00	5.4193	54.984	527.01	34.291	522.45	0.0000		
11/6/2016 0:54:01	11/6/2016 0:54:00	5.4458	54.942	527.04	34.267	522.47	0.0000		
11/6/2016 0:55:01	11/6/2016 0:55:00	5.4321	54.973	527.00	34.286	522.44	0.0000		
11/6/2016 0:56:01	11/6/2016 0:56:00	5.4024	55.023	527.02	34.313	522.46	0.0000		
11/6/2016 0:57:01	11/6/2016 0:57:00	5.4144	54.992	526.98	34.295	522.42	0.0000		
11/6/2016 0:58:01	11/6/2016 0:58:00	5.4276	54.953	526.99	34.271	522.43	0.0000		
11/6/2016 0:59:01	11/6/2016 0:59:00	5.4112	54.988	526.98	34.291	522.42	0.0000		
11/6/2016 1:00:01	11/6/2016 1:00:00	5.4164	54.971	527.00	34.281	522.44	0.0000		
11/6/2016 1:01:01	11/6/2016 1:01:00	5.4048	54.987	526.97	34.289	522.41	0.0000		
11/6/2016 1:02:01	11/6/2016 1:02:00	5.3976	54.984	526.94	34.286	522.38	0.0000		
11/6/2016 1:03:01	11/6/2016 1:03:00	5.3854	55.000	526.96	34.293	522.40	0.0000		
11/6/2016 1:04:01	11/6/2016 1:04:00	5.3837	54.995	526.97	34.290	522.41	0.0000		
11/6/2016 1:05:01	11/6/2016 1:05:00	5.3944	54.969	526.95	34.274	522.39	0.0000		
11/6/2016 1:06:01	11/6/2016 1:06:00	5.3838	54.990	526.98	34.286	522.42	0.0000		
11/6/2016 1:07:01	11/6/2016 1:07:00	5.3891	54.970	526.93	34.273	522.37	0.0000		
11/6/2016 1:08:01	11/6/2016 1:08:00	5.3982	54.958	526.95	34.268	522.39	0.0000		
11/6/2016 1:09:01	11/6/2016 1:09:00	5.4152	54.929	526.94	34.251	522.37	0.0000		
11/6/2016 1:10:01	11/6/2016 1:10:00	5.4119	54.963	526.96	34.274	522.39	0.0000		
11/6/2016 1:11:01	11/6/2016 1:11:00	5.4126	54.952	526.90	34.267	522.34	0.0000		
11/6/2016 1:12:01	11/6/2016 1:12:00	5.4129	54.959	526.92	34.271	522.36	0.0000		
11/6/2016 1:13:01	11/6/2016 1:13:00	5.4254	54.963	526.94	34.278	522.37	0.0000		
11/6/2016 1:14:01	11/6/2016 1:14:00	5.4344	54.961	526.92	34.278	522.36	0.0000		
11/6/2016 1:15:01	11/6/2016 1:15:00	5.4695	54.933	526.92	34.267	522.36	0.0000		
11/6/2016 1:16:01	11/6/2016 1:16:00	5.4490	54.986	526.90	34.299	522.34	0.0000		
11/6/2016 1:17:01	11/6/2016 1:17:00	5.4808	54.908	526.89	34.252	522.33	0.0000		
11/6/2016 1:18:01	11/6/2016 1:18:00	5.4996	54.915	526.91	34.262	522.35	0.0000		
11/6/2016 1:19:01	11/6/2016 1:19:00	5.5054	54.921	526.91	34.267	522.35	0.0000		
11/6/2016 1:20:01	11/6/2016 1:20:00	5.5147	54.902	526.90	34.256	522.34	0.0000		
11/6/2016 1:21:01	11/6/2016 1:21:00	5.5036	54.941	526.90	34.280	522.34	0.0000		
11/6/2016 1:22:01	11/6/2016 1:22:00	5.5153	54.912	526.86	34.263	522.30	0.0000		
11/6/2016 1:23:01	11/6/2016 1:23:00	5.5203	54.919	526.86	34.269	522.30	0.0000		
11/6/2016 1:24:01	11/6/2016 1:24:00	5.5108	54.916	526.87	34.265	522.31	0.0000		
11/6/2016 1:25:01	11/6/2016 1:25:00	5.4908	54.962	526.87	34.292	522.31	0.0000		
11/6/2016 1:26:01	11/6/2016 1:26:00	5.4657	54.946	526.88	34.275	522.32	0.0000		
11/6/2016 1:27:01	11/6/2016 1:27:00	5.4700	54.955	526.88	34.283	522.32	0.0000		
11/6/2016 1:28:01	11/6/2016 1:28:00	5.4998	54.914	526.87	34.261	522.31	0.0000		
11/6/2016 1:29:01	11/6/2016 1:29:00	5.4986	54.912	526.88	34.259	522.32	0.0000		
11/6/2016 1:30:01	11/6/2016 1:30:00	5.5187	54.912	526.89	34.264	522.32	0.0000		
11/6/2016 1:31:01	11/6/2016 1:31:00	5.5200	54.914	526.83	34.266	522.27	0.0000		
11/6/2016 1:32:01	11/6/2016 1:32:00	5.5150	54.927	526.87	34.273	522.31	0.0000		
11/6/2016 1:33:01	11/6/2016 1:33:00	5.3307	55.180	526.84	34.405	522.28	0.0000		
11/6/2016 1:34:01	11/6/2016 1:34:00	5.5162	54.914	526.85	34.264	522.29	0.0000		
11/6/2016 1:35:01	11/6/2016 1:35:00	5.3693	55.095	526.83	34.355	522.27	0.0000		
11/6/2016 1:36:01	11/6/2016 1:36:00	5.4387	54.942	526.83	34.266	522.27	0.0000		
11/6/2016 1:37:01	11/6/2016 1:37:00	5.4539	54.909	526.82	34.247	522.26	0.0000		
11/6/2016 1:38:01	11/6/2016 1:38:00	5.4263	54.951	526.84	34.269	522.28	0.0000		
11/6/2016 1:39:01	11/6/2016 1:39:00	5.3149	55.086	526.83	34.337	522.27	0.0000		
11/6/2016 1:40:01	11/6/2016 1:40:00	5.3228	55.047	526.83	34.311	522.27	0.0000		
11/6/2016 1:41:01	11/6/2016 1:41:00	5.3781	55.055	526.83	34.330	522.27	0.0000		
11/6/2016 1:42:01	11/6/2016 1:42:00	5.4620	54.861	526.78	34.216	522.22	0.0000		
11/6/2016 1:43:01	11/6/2016 1:43:00	5.4402	54.958	526.83	34.277	522.27	0.0000		
11/6/2016 1:44:01	11/6/2016 1:44:00	5.4391	54.950	526.79	34.271	522.23	0.0000		
11/6/2016 1:45:01	11/6/2016 1:45:00	5.4634	54.929	526.78	34.263	522.22	0.0000		
11/6/2016 1:46:01	11/6/2016 1:46:00	5.4981	54.883	526.77	34.239	522.21	0.0000		
11/6/2016 1:47:01	11/6/2016 1:47:00	5.4937	54.922	526.73	34.265	522.17	0.0000		
11/6/2016 1:48:01	11/6/2016 1:48:00	5.5026	54.922	526.77	34.267	522.21	0.0000		
11/6/2016 1:49:01	11/6/2016 1:49:00	5.4632	54.943	526.74	34.273	522.18	0.0000		
11/6/2016 1:50:01	11/6/2016 1:50:00	5.4804	54.934	526.77	34.270	522.21	0.0000		
11/6/2016 1:51:01	11/6/2016 1:51:00	5.5098	54.813	526.76	34.193	522.20	0.0000		
11/6/2016 1:52:01	11/6/2016 1:52:00	5.5796	54.792	526.76	34.195	522.20	0.0000		
11/6/2016 1:53:01	11/6/2016 1:53:00	5.5272	54.933	526.75	34.280	522.19	0.0000		
11/6/2016 1:54:01	11/6/2016 1:54:00	5.5405	54.915	526.71	34.271	522.15	0.0000		
11/6/2016 1:55:01	11/6/2016 1:55:00	5.5262	54.900	526.75	34.257	522.19	0.0000		
11/6/2016 1:56:01	11/6/2016 1:56:00	5.5729	54.869	526.71	34.247	522.16	0.0000		
11/6/2016 1:57:01	11/6/2016 1:57:00	5.5771	54.890	526.73	34.263	522.17	0.0000		
11/6/2016 1:58:01	11/6/2016 1:58:00	5.5785	54.899	526.70	34.269	522.14	0.0000		
11/6/2016 1:59:01	11/6/2016 1:59:00	5.5942	54.888	526.74	34.265	522.18	0.0000		
11/6/2016 2:00:01	11/6/2016 2:00:00	5.5993	54.889	526.71	34.267	522.15	0.0000		
11/6/2016 2:01:01	11/6/2016 2:01:00	5.6225	54.857	526.69	34.250	522.13	0.0000		
11/6/2016 2:02:01	11/6/2016 2:02:00	5.6251	54.865	526.71	34.256	522.15	0.0000		
11/6/2016 2:03:01	11/6/2016 2:03:00	5.6039	54.899	526.70	34.275	522.14	0.0000		
11/6/2016 2:04:01	11/6/2016 2:04:00	5.6329	54.870	526.70	34.261	522.14	0.0000		
11/6/2016 2:05:01	11/6/2016 2:05:00	5.6259	54.868	526.70	34.259	522.14	0.0000		
11/6/2016 2:06:01	11/6/2016 2:06:00	5.6733	54.813	526.69	34.231	522.13	0.0000		
11/6/2016 2:07:01	11/6/2016 2:07:00	5.6442	54.837	526.70	34.241	522.14	0.0000		
11/6/2016 2:08:01	11/6/2016 2:08:00	5.6354	54.877	526.70	34.267	522.14	0.0000		
11/6/2016 2:09:01	11/6/2016 2:09:00	5.6582	54.800	526.68	34.219	522.12	0.0000		
11/6/2016 2:10:01	11/6/2016 2:10:00	5.5701	54.916	526.67	34.279	522.11	0.0000		
11/6/2016 2:11:01	11/6/2016 2:11:00	5.4690	54.895	526.70	34.241	522.14	0.0000		
11/6/2016 2:12:01	11/6/2016 2:12:00	5.6804	54.716	526.70	34.165	522.14	0.0000		
11/6/2016 2:13:01	11/6/2016 2:13:00	5.6483	54.857	526.68	34.256	522.12	0.0000		
11/6/2016 2:14:01	11/6/2016 2:14:00	5.6410	54.849	526.67	34.248	522.11	0.0000		
11/6/2016 2:15:01	11/6/2016 2:15:00	5.5442	54.877	526.67	34.246	522.11	0.0000		
11/6/2016 2:16:01	11/6/2016 2:16:00	5.3646	55.047	526.68	34.321	522.12	0.0000		
11/6/2016 2:17:01	11/6/2016 2:17:00	5.3633	55.012	526.68	34.297	522.13	0.0000		
11/6/2016 2:18:01	11/6/2016 2:18:00	5.3635	54.994	526.73	34.284	522.17	0.0000		
11/6/2016 2:19:01	11/6/2016 2:19:00	5.3586	55.010	526.69	34.294	522.13	0.0000		
11/6/2016 2:20:01	11/6/2016 2:20:00	5.3641	54.999	526.67	34.288	522.12	0.0000		
11/6/2016 2:21:01	11/6/2016 2:21:00	5.3580	55.017	526.66	34.299	522.10	0.0000		
11/6/2016 2:22:01	11/6/2016 2:22:00	5.3509	55.008	526.66	34.291	522.10	0.0000		
11/6/2016 2:23:01	11/6/2016 2:23:00	5.3649	54.994	526.66	34.285	522.10	0.0000		
11/6/2016 2:24:01	11/6/2016 2:24:00	5.3851	54.978	526.66	34.278	522.10	0.0000		
11/6/2016 2:25:01	11/6/2016 2:25:00	5.3647	54.995	526.63	34.285	522.07	0.0000		
11/6/2016 2:26:01	11/6/2016 2:26:00	5.4187	54.940	526.66	34.260	522.10	0.0000		
11/6/2016 2:27:01	11/6/2016 2:27:00	5.3625	54.997	526.64	34.286	522.08	0.0000		
11/6/2016 2:28:01	11/6/2016 2:28:00	5.4032	54.943	526.64	34.258	522.08	0.0000		
11/6/2016 2:29:01	11/6/2016 2:29:00	5.5592	54.666	526.63	34.103	522.07	0.0000		
11/6/2016 2:30:01	11/6/2016 2:30:00	5.6248	54.755	526.61	34.180	522.05	0.0000		
11/6/2016 2:31:01	11/6/2016 2:31:00	5.4563	55.011	526.58	34.318	522.02	0.0000		
11/6/2016 2:32:01	11/6/2016 2:32:00	5.5570	54.914	526.59	34.275	522.03	0.0000		
11/6/2016 2:33:01	11/6/2016 2:33:00	5.4267	54.995	526.58	34.300	522.02	0.0000		
11/6/2016 2:34:01	11/6/2016 2:34:00	5.4810	54.930	526.59	34.268	522.03	0.0000		
11/6/2016 2:35:01	11/6/2016 2:35:00	5.4917	54.959	526.60	34.290	522.04	0.0000		
11/6/2016 2:36:01	11/6/2016 2:36:00	5.4685	54.958	526.62	34.284	522.07	0.0000		
11/6/2016 2:37:01	11/6/2016 2:37:00	5.4511	54.997	526.58	34.307	522.02	0.0000		
11/6/2016 2:38:01	11/6/2016 2:38:00	5.5131	54.881	526.60	34.241	522.05	0.0000		
11/6/2016 2:39:01	11/6/2016 2:39:00	5.4648	54.953	526.57	34.280	522.01	0.0000		
11/6/2016 2:40:01	11/6/2016 2:40:00	5.4465	54.972	526.56	34.289	522.00	0.0000		
11/6/2016 2:41:01	11/6/2016 2:41:00	5.4342	54.977	526.59	34.289	522.04	0.0000		
11/6/2016 2:42:01	11/6/2016 2:42:00	5.4776	54.917	526.57	34.258	522.01	0.0000		
11/6/2016 2:43:01	11/6/2016 2:43:00	5.4738	54.939	526.57	34.272	522.01	0.0000		
11/6/2016 2:44:01	11/6/2016 2:44:00	5.5050	54.908	526.58	34.258	522.02	0.0000		
11/6/2016 2:45:01	11/6/2016 2:45:00	5.5591	54.858	526.56	34.236	522.00	0.0000		
11/6/2016 2:46:01	11/6/2016 2:46:00	5.5337	54.921	526.54	34.274	521.98	0.0000		
11/6/2016 2:47:01	11/6/2016 2:47:00	5.5140	54.931	526.54	34.276	521.98	0.0000		
11/6/2016 2:48:01	11/6/2016 2:48:00	5.5186	54.923	526.54	34.272	521.98	0.0000		
11/6/2016 2:49:01	11/6/2016 2:49:00	5.5081	54.942	526.52	34.282	521.97	0.0000		
11/6/2016 2:50:01	11/6/2016 2:50:00	5.5173	54.930	526.53	34.276	521.97	0.0000		
11/6/2016 2:51:01	11/6/2016 2:51:00	5.5288	54.915	526.53	34.268	521.97	0.0000		
11/6/2016 2:52:01	11/6/2016 2:52:00	5.5225	54.917	526.53	34.268	521.97	0.0000		
11/6/2016 2:53:01	11/6/2016 2:53:00	5.5381	54.906	526.51	34.265	521.95	0.0000		
11/6/2016 2:54:01	11/6/2016 2:54:00	5.5225	54.931	526.54	34.278	521.98	0.0000		
11/6/2016 2:55:01	11/6/2016 2:55:00	5.4935	54.952	526.52	34.286	521.96	0.0000		
11/6/2016 2:56:01	11/6/2016 2:56:00	5.5041	54.935	526.51	34.277	521.96	0.0000		
11/6/2016 2:57:01	11/6/2016 2:57:00	5.4979	54.928	526.53	34.270	521.97	0.0000		
11/6/2016 2:58:01	11/6/2016 2:58:00	5.4645	54.970	526.54	34.292	521.98	0.0000		
11/6/2016 2:59:01	11/6/2016 2:59:00	5.4728	54.954	526.51	34.282	521.95	0.0000		
11/6/2016 3:00:01	11/6/2016 3:00:00	5.4755	54.937	526.52	34.271	521.96	0.0000		
11/6/2016 3:01:01	11/6/2016 3:01:00	5.4783	54.938	526.47	34.273	521.91	0.0000		
11/6/2016 3:02:01	11/6/2016 3:02:00	5.4707	54.938	526.51	34.271	521.95	0.0000		
11/6/2016 3:03:01	11/6/2016 3:03:00	5.4674	54.950	526.52	34.278	521.97	0.0000		
11/6/2016 3:04:01	11/6/2016 3:04:00	5.4582	54.962	526.50	34.284	521.95	0.0000		
11/6/2016 3:05:01	11/6/2016 3:05:00	5.4588	54.954	526.49	34.279	521.93	0.0000		
11/6/2016 3:06:01	11/6/2016 3:06:00	5.4641	54.948	526.50	34.276	521.94	0.0000		
11/6/2016 3:07:01	11/6/2016 3:07:00	5.4630	54.949	526.51	34.277	521.96	0.0000		
11/6/2016 3:08:01	11/6/2016 3:08:00	5.4485	54.969	526.50	34.287	521.95	0.0000		
11/6/2016 3:09:01	11/6/2016 3:09:00	5.4481	54.964	526.49	34.284	521.94	0.0000		
11/6/2016 3:10:01	11/6/2016 3:10:00	5.4595	54.945	526.48	34.273	521.92	0.0000		
11/6/2016 3:11:01	11/6/2016 3:11:00	5.4737	54.934	526.49	34.269	521.93	0.0000		
11/6/2016 3:12:01	11/6/2016 3:12:00	5.4541	54.967	526.45	34.287	521.90	0.0000		
11/6/2016 3:13:01	11/6/2016 3:13:00	5.4763	54.931	526.49	34.268	521.93	0.0000		
11/6/2016 3:14:01	11/6/2016 3:14:00	5.4436	54.968	526.47	34.285	521.92	0.0000		
11/6/2016 3:15:01	11/6/2016 3:15:00	5.4503	54.954	526.50	34.277	521.94	0.0000		
11/6/2016 3:16:01	11/6/2016 3:16:00	5.4570	54.949	526.47	34.276	521.91	0.0000		
11/6/2016 3:17:01	11/6/2016 3:17:00	5.4595	54.962	526.47	34.285	521.91	0.0000		
11/6/2016 3:18:01	11/6/2016 3:18:00	5.4504	54.942	526.47	34.269	521.91	0.0000		
11/6/2016 3:19:01	11/6/2016 3:19:00	5.4539	54.962	526.49	34.284	521.93	0.0000		
11/6/2016 3:20:01	11/6/2016 3:20:00	5.5373	54.861	526.43	34.233	521.87	0.0000		
11/6/2016 3:21:01	11/6/2016 3:21:00	5.5605	54.884	526.45	34.255	521.89	0.0000		
11/6/2016 3:22:01	11/6/2016 3:22:00	5.6015	54.863	526.43	34.250	521.87	0.0000		
11/6/2016 3:23:01	11/6/2016 3:23:00	5.6355	54.843	526.41	34.243	521.86	0.0000		
11/6/2016 3:24:01	11/6/2016 3:24:00	5.6495	54.850	526.41	34.251	521.85	0.0000		
11/6/2016 3:25:01	11/6/2016 3:25:00	5.6777	54.827	526.42	34.242	521.86	0.0000		
11/6/2016 3:26:01	11/6/2016 3:26:00	5.6734	54.854	526.42	34.260	521.86	0.0000		
11/6/2016 3:27:01	11/6/2016 3:27:00	5.6720	54.860	526.43	34.264	521.88	0.0000		
11/6/2016 3:28:01	11/6/2016 3:28:00	5.6825	54.849	526.41	34.258	521.85	0.0000		
11/6/2016 3:29:01	11/6/2016 3:29:00	5.6487	54.866	526.43	34.263	521.87	0.0000		
11/6/2016 3:30:01	11/6/2016 3:30:00	5.6366	54.904	526.43	34.286	521.88	0.0000		
11/6/2016 3:31:01	11/6/2016 3:31:00	5.6723	54.842	526.44	34.251	521.89	0.0000		
11/6/2016 3:32:01	11/6/2016 3:32:00	5.6462	54.878	526.42	34.270	521.86	0.0000		
11/6/2016 3:33:01	11/6/2016 3:33:00	5.6559	54.866	526.42	34.264	521.86	0.0000		
11/6/2016 3:34:01	11/6/2016 3:34:00	5.6655	54.861	526.43	34.263	521.87	0.0000		
11/6/2016 3:35:01	11/6/2016 3:35:00	5.6856	54.815	526.44	34.236	521.88	0.0000		
11/6/2016 3:36:01	11/6/2016 3:36:00	5.6582	54.878	526.40	34.273	521.84	0.0000		
11/6/2016 3:37:01	11/6/2016 3:37:00	5.6510	54.867	526.42	34.264	521.87	0.0000		
11/6/2016 3:38:01	11/6/2016 3:38:00	5.6693	54.845	526.40	34.253	521.85	0.0000		
11/6/2016 3:39:01	11/6/2016 3:39:00	5.6732	54.850	526.41	34.257	521.85	0.0000		
11/6/2016 3:40:01	11/6/2016 3:40:00	5.6944	54.824	526.40	34.244	521.84	0.0000		
11/6/2016 3:41:01	11/6/2016 3:41:00	5.6888	54.863	526.43	34.270	521.87	0.0000		
11/6/2016 3:42:01	11/6/2016 3:42:00	5.6790	54.875	526.40	34.276	521.84	0.0000		
11/6/2016 3:43:01	11/6/2016 3:43:00	5.7147	54.826	526.41	34.250	521.85	0.0000		
11/6/2016 3:44:01	11/6/2016 3:44:00	5.7102	54.851	526.40	34.266	521.85	0.0000		
11/6/2016 3:45:01	11/6/2016 3:45:00	5.7289	54.808	526.40	34.241	521.85	0.0000		
11/6/2016 3:46:01	11/6/2016 3:46:00	5.7211	54.848	526.40	34.267	521.84	0.0000		
11/6/2016 3:47:01	11/6/2016 3:47:00	5.6570	54.925	526.41	34.305	521.85	0.0000		
11/6/2016 3:48:01	11/6/2016 3:48:00	5.6549	54.866	526.42	34.264	521.86	0.0000		
11/6/2016 3:49:01	11/6/2016 3:49:00	5.6828	54.847	526.42	34.257	521.86	0.0000		
11/6/2016 3:50:01	11/6/2016 3:50:00	5.6522	54.816	526.40	34.228	521.85	0.0000		
11/6/2016 3:51:01	11/6/2016 3:51:00	5.6326	54.862	526.42	34.256	521.86	0.0000		
11/6/2016 3:52:01	11/6/2016 3:52:00	5.6490	54.705	526.42	34.151	521.86	0.0000		
11/6/2016 3:53:01	11/6/2016 3:53:00	5.4821	54.967	526.44	34.294	521.88	0.0000		
11/6/2016 3:54:01	11/6/2016 3:54:00	5.5093	54.908	526.43	34.259	521.87	0.0000		
11/6/2016 3:55:01	11/6/2016 3:55:00	5.4956	54.940	526.43	34.278	521.87	0.0000		
11/6/2016 3:56:01	11/6/2016 3:56:00	5.4898	54.955	526.44	34.287	521.88	0.0000		
11/6/2016 3:57:01	11/6/2016 3:57:00	5.6354	54.779	526.41	34.199	521.85	0.0000		
11/6/2016 3:58:01	11/6/2016 3:58:00	5.5533	54.893	526.36	34.259	521.81	0.0000		
11/6/2016 3:59:01	11/6/2016 3:59:00	5.5527	54.893	526.38	34.259	521.83	0.0000		
11/6/2016 4:00:01	11/6/2016 4:00:00	5.6436	54.773	526.38	34.196	521.83	0.0000		
11/6/2016 4:01:01	11/6/2016 4:01:00	5.5494	54.985	526.37	34.322	521.82	0.0000		
11/6/2016 4:02:01	11/6/2016 4:02:00	5.6500	54.846	526.38	34.249	521.83	0.0000		
11/6/2016 4:03:01	11/6/2016 4:03:00	5.6574	54.859	526.34	34.259	521.78	0.0000		
11/6/2016 4:04:01	11/6/2016 4:04:00	5.6440	54.913	526.39	34.294	521.83	0.0000		
11/6/2016 4:05:01	11/6/2016 4:05:00	5.6901	54.819	526.36	34.239	521.81	0.0000		
11/6/2016 4:06:01	11/6/2016 4:06:00	5.7120	54.809	526.37	34.238	521.82	0.0000		
11/6/2016 4:07:01	11/6/2016 4:07:00	5.7144	54.770	526.36	34.211	521.80	0.0000		
11/6/2016 4:08:01	11/6/2016 4:08:00	5.6661	54.823	526.36	34.237	521.80	0.0000		
11/6/2016 4:09:01	11/6/2016 4:09:00	5.6510	54.866	526.37	34.263	521.81	0.0000		
11/6/2016 4:10:01	11/6/2016 4:10:00	5.6418	54.906	526.40	34.289	521.84	0.0000		
11/6/2016 4:11:01	11/6/2016 4:11:00	5.6811	54.850	526.37	34.258	521.81	0.0000		
11/6/2016 4:12:01	11/6/2016 4:12:00	5.5622	54.958	526.35	34.306	521.79	0.0000		
11/6/2016 4:13:01	11/6/2016 4:13:00	5.5778	54.891	526.38	34.263	521.82	0.0000		
11/6/2016 4:14:01	11/6/2016 4:14:00	5.5657	54.914	526.39	34.277	521.84	0.0000		
11/6/2016 4:15:01	11/6/2016 4:15:00	5.5768	54.904	526.38	34.272	521.82	0.0000		
11/6/2016 4:16:01	11/6/2016 4:16:00	5.5724	54.903	526.39	34.271	521.83	0.0000		
11/6/2016 4:17:01	11/6/2016 4:17:00	5.5921	54.882	526.37	34.260	521.82	0.0000		
11/6/2016 4:18:01	11/6/2016 4:18:00	5.6286	54.860	526.38	34.254	521.82	0.0000		
11/6/2016 4:19:01	11/6/2016 4:19:00	5.6050	54.892	526.35	34.270	521.80	0.0000		
11/6/2016 4:20:01	11/6/2016 4:20:00	5.6608	54.875	526.36	34.272	521.81	0.0000		
11/6/2016 4:21:01	11/6/2016 4:21:00	5.5875	54.927	526.38	34.290	521.83	0.0000		
11/6/2016 4:22:01	11/6/2016 4:22:00	5.6060	54.884	526.38	34.265	521.82	0.0000		
11/6/2016 4:23:01	11/6/2016 4:23:00	5.5999	54.896	526.39	34.272	521.83	0.0000		
11/6/2016 4:24:01	11/6/2016 4:24:00	5.6262	54.872	526.36	34.261	521.80	0.0000		
11/6/2016 4:25:01	11/6/2016 4:25:00	5.7307	54.706	526.39	34.170	521.83	0.0000		
11/6/2016 4:26:01	11/6/2016 4:26:00	5.7055	54.817	526.37	34.241	521.81	0.0000		
11/6/2016 4:27:01	11/6/2016 4:27:00	5.7844	54.757	526.33	34.218	521.78	0.0000		
11/6/2016 4:28:01	11/6/2016 4:28:00	5.7721	54.769	526.37	34.223	521.82	0.0000		
11/6/2016 4:29:01	11/6/2016 4:29:00	5.7852	54.707	526.33	34.183	521.77	0.0000		
11/6/2016 4:30:01	11/6/2016 4:30:00	5.8084	54.773	526.38	34.235	521.83	0.0000		
11/6/2016 4:31:01	11/6/2016 4:31:00	5.7533	54.763	526.34	34.215	521.79	0.0000		
11/6/2016 4:32:01	11/6/2016 4:32:00	5.8109	54.765	526.34	34.229	521.79	0.0000		
11/6/2016 4:33:01	11/6/2016 4:33:00	5.7463	54.825	526.36	34.256	521.81	0.0000		
11/6/2016 4:34:01	11/6/2016 4:34:00	5.7139	54.859	526.37	34.272	521.82	0.0000		
11/6/2016 4:35:01	11/6/2016 4:35:00	5.7751	54.790	526.37	34.239	521.81	0.0000		
11/6/2016 4:36:01	11/6/2016 4:36:00	5.7548	54.808	526.36	34.247	521.80	0.0000		
11/6/2016 4:37:01	11/6/2016 4:37:00	5.7974	54.760	526.37	34.223	521.82	0.0000		
11/6/2016 4:38:01	11/6/2016 4:38:00	5.7805	54.794	526.35	34.243	521.80	0.0000		
11/6/2016 4:39:01	11/6/2016 4:39:00	5.7811	54.814	526.36	34.257	521.80	0.0000		
11/6/2016 4:40:01	11/6/2016 4:40:00	5.8358	54.726	526.35	34.208	521.80	0.0000		
11/6/2016 4:41:01	11/6/2016 4:41:00	5.8191	54.757	526.35	34.225	521.79	0.0000		
11/6/2016 4:42:01	11/6/2016 4:42:00	5.8486	54.755	526.33	34.231	521.77	0.0000		
11/6/2016 4:43:01	11/6/2016 4:43:00	5.8553	54.751	526.37	34.229	521.82	0.0000		
11/6/2016 4:44:01	11/6/2016 4:44:00	5.8803	54.741	526.36	34.229	521.81	0.0000		
11/6/2016 4:45:01	11/6/2016 4:45:00	5.8012	54.841	526.34	34.280	521.79	0.0000		
11/6/2016 4:46:01	11/6/2016 4:46:00	5.8208	54.779	526.38	34.241	521.83	0.0000		
11/6/2016 4:47:01	11/6/2016 4:47:00	5.8339	54.775	526.35	34.242	521.80	0.0000		
11/6/2016 4:48:01	11/6/2016 4:48:00	5.8211	54.770	526.39	34.235	521.83	0.0000		
11/6/2016 4:49:01	11/6/2016 4:49:00	5.8467	54.749	526.39	34.226	521.83	0.0000		
11/6/2016 4:50:01	11/6/2016 4:50:00	5.8327	54.788	526.38	34.250	521.82	0.0000		
11/6/2016 4:51:01	11/6/2016 4:51:00	5.8383	54.771	526.39	34.240	521.84	0.0000		
11/6/2016 4:52:01	11/6/2016 4:52:00	5.8105	54.804	526.38	34.256	521.83	0.0000		
11/6/2016 4:53:01	11/6/2016 4:53:00	5.8353	54.758	526.37	34.230	521.81	0.0000		
11/6/2016 4:54:01	11/6/2016 4:54:00	5.8292	54.787	526.37	34.249	521.82	0.0000		
11/6/2016 4:55:01	11/6/2016 4:55:00	5.9018	54.646	526.38	34.167	521.82	0.0000		
11/6/2016 4:56:01	11/6/2016 4:56:00	5.8987	54.702	526.37	34.206	521.81	0.0000		
11/6/2016 4:57:01	11/6/2016 4:57:00	5.8019	54.833	526.35	34.275	521.80	0.0000		
11/6/2016 4:58:01	11/6/2016 4:58:00	5.7989	54.817	526.38	34.263	521.83	0.0000		
11/6/2016 4:59:01	11/6/2016 4:59:00	5.8430	54.760	526.39	34.233	521.83	0.0000		
11/6/2016 5:00:01	11/6/2016 5:00:00	5.8940	54.719	526.37	34.216	521.82	0.0000		
11/6/2016 5:01:01	11/6/2016 5:01:00	5.8612	54.785	526.35	34.255	521.80	0.0000		
11/6/2016 5:02:01	11/6/2016 5:02:00	5.8992	54.712	526.34	34.213	521.78	0.0000		
11/6/2016 5:03:01	11/6/2016 5:03:00	5.8583	54.805	526.35	34.268	521.79	0.0000		
11/6/2016 5:04:01	11/6/2016 5:04:00	5.8813	54.751	526.39	34.236	521.83	0.0000		
11/6/2016 5:05:01	11/6/2016 5:05:00	5.8858	54.755	526.34	34.239	521.78	0.0000		
11/6/2016 5:06:01	11/6/2016 5:06:00	5.8789	54.759	526.38	34.241	521.82	0.0000		
11/6/2016 5:07:01	11/6/2016 5:07:00	5.9121	54.717	526.40	34.218	521.84	0.0000		
11/6/2016 5:08:01	11/6/2016 5:08:00	5.8761	54.794	526.37	34.264	521.82	0.0000		
11/6/2016 5:09:01	11/6/2016 5:09:00	5.8945	54.749	526.41	34.237	521.85	0.0000		
11/6/2016 5:10:01	11/6/2016 5:10:00	5.8925	54.771	526.40	34.252	521.84	0.0000		
11/6/2016 5:11:01	11/6/2016 5:11:00	5.8700	54.798	526.39	34.266	521.84	0.0000		
11/6/2016 5:12:01	11/6/2016 5:12:00	5.8787	54.761	526.41	34.242	521.85	0.0000		
11/6/2016 5:13:01	11/6/2016 5:13:00	5.8844	54.752	526.40	34.237	521.84	0.0000		
11/6/2016 5:14:01	11/6/2016 5:14:00	5.8970	54.742	526.36	34.233	521.80	0.0000		
11/6/2016 5:15:01	11/6/2016 5:15:00	5.9034	54.738	526.40	34.231	521.84	0.0000		
11/6/2016 5:16:01	11/6/2016 5:16:00	5.8704	54.775	526.38	34.249	521.82	0.0000		
11/6/2016 5:17:01	11/6/2016 5:17:00	5.8994	54.751	526.42	34.239	521.87	0.0000		
11/6/2016 5:18:01	11/6/2016 5:18:00	5.9276	54.726	526.35	34.229	521.79	0.0000		
11/6/2016 5:19:01	11/6/2016 5:19:00	5.9467	54.719	526.41	34.228	521.85	0.0000		
11/6/2016 5:20:01	11/6/2016 5:20:00	5.9493	54.711	526.41	34.223	521.85	0.0000		
11/6/2016 5:21:01	11/6/2016 5:21:00	5.9653	54.717	526.37	34.230	521.81	0.0000		
11/6/2016 5:22:01	11/6/2016 5:22:00	5.9493	54.746	526.38	34.247	521.83	0.0000		
11/6/2016 5:23:01	11/6/2016 5:23:00	5.9439	54.745	526.42	34.245	521.87	0.0000		
11/6/2016 5:24:01	11/6/2016 5:24:00	5.9624	54.708	526.41	34.224	521.85	0.0000		
11/6/2016 5:25:01	11/6/2016 5:25:00	5.9810	54.679	526.37	34.208	521.82	0.0000		
11/6/2016 5:26:01	11/6/2016 5:26:00	5.9307	54.776	526.41	34.264	521.86	0.0000		
11/6/2016 5:27:01	11/6/2016 5:27:00	5.9325	54.741	526.41	34.240	521.85	0.0000		
11/6/2016 5:28:01	11/6/2016 5:28:00	5.9740	54.685	526.42	34.210	521.87	0.0000		
11/6/2016 5:29:01	11/6/2016 5:29:00	5.9467	54.724	526.41	34.231	521.85	0.0000		
11/6/2016 5:30:01	11/6/2016 5:30:00	5.9431	54.739	526.39	34.241	521.83	0.0000		
11/6/2016 5:31:01	11/6/2016 5:31:00	5.9049	54.771	526.42	34.255	521.86	0.0000		
11/6/2016 5:32:01	11/6/2016 5:32:00	5.9661	54.671	526.44	34.199	521.88	0.0000		
11/6/2016 5:33:01	11/6/2016 5:33:00	5.9371	54.749	526.42	34.246	521.86	0.0000		
11/6/2016 5:34:01	11/6/2016 5:34:00	5.9331	54.751	526.41	34.247	521.85	0.0000		
11/6/2016 5:35:01	11/6/2016 5:35:00	5.9315	54.725	526.43	34.229	521.87	0.0000		
11/6/2016 5:36:01	11/6/2016 5:36:00	5.9138	54.759	526.43	34.248	521.87	0.0000		
11/6/2016 5:37:01	11/6/2016 5:37:00	5.9615	54.706	526.45	34.222	521.90	0.0000		
11/6/2016 5:38:01	11/6/2016 5:38:00	5.9815	54.691	526.40	34.216	521.84	0.0000		
11/6/2016 5:39:01	11/6/2016 5:39:00	6.0095	54.662	526.41	34.202	521.86	0.0000		
11/6/2016 5:40:01	11/6/2016 5:40:00	6.0162	54.637	526.43	34.186	521.88	0.0000		
11/6/2016 5:41:01	11/6/2016 5:41:00	5.9327	54.803	526.43	34.283	521.87	0.0000		
11/6/2016 5:42:01	11/6/2016 5:42:00	5.9428	54.726	526.45	34.232	521.90	0.0000		
11/6/2016 5:43:01	11/6/2016 5:43:00	5.9188	54.787	526.47	34.269	521.91	0.0000		
11/6/2016 5:44:01	11/6/2016 5:44:00	5.9681	54.704	526.42	34.222	521.87	0.0000		
11/6/2016 5:45:01	11/6/2016 5:45:00	5.9507	54.716	526.44	34.227	521.89	0.0000		
11/6/2016 5:46:01	11/6/2016 5:46:00	5.9384	54.755	526.44	34.251	521.89	0.0000		
11/6/2016 5:47:01	11/6/2016 5:47:00	5.9325	54.766	526.46	34.257	521.91	0.0000		
11/6/2016 5:48:01	11/6/2016 5:48:00	5.9463	54.730	526.41	34.235	521.85	0.0000		
11/6/2016 5:49:01	11/6/2016 5:49:00	5.9345	54.751	526.47	34.247	521.91	0.0000		
11/6/2016 5:50:01	11/6/2016 5:50:00	5.9710	54.698	526.47	34.219	521.91	0.0000		
11/6/2016 5:51:01	11/6/2016 5:51:00	5.9883	54.707	526.41	34.229	521.85	0.0000		
11/6/2016 5:52:01	11/6/2016 5:52:00	6.0077	54.681	526.48	34.215	521.92	0.0000		
11/6/2016 5:53:01	11/6/2016 5:53:00	5.9781	54.720	526.45	34.235	521.89	0.0000		
11/6/2016 5:54:01	11/6/2016 5:54:00	5.9719	54.736	526.45	34.245	521.90	0.0000		
11/6/2016 5:55:01	11/6/2016 5:55:00	5.9591	54.759	526.49	34.259	521.93	0.0000		
11/6/2016 5:56:01	11/6/2016 5:56:00	5.9660	54.728	526.46	34.238	521.90	0.0000		
11/6/2016 5:57:01	11/6/2016 5:57:00	5.9521	54.741	526.48	34.244	521.92	0.0000		
11/6/2016 5:58:01	11/6/2016 5:58:00	5.9934	54.674	526.45	34.207	521.89	0.0000		
11/6/2016 5:59:01	11/6/2016 5:59:00	6.0339	54.658	526.50	34.204	521.94	0.0000		
11/6/2016 6:00:01	11/6/2016 6:00:00	6.0067	54.723	526.45	34.244	521.89	0.0000		
11/6/2016 6:01:01	11/6/2016 6:01:00	5.9419	54.767	526.51	34.260	521.95	0.0000		
11/6/2016 6:02:01	11/6/2016 6:02:00	5.9191	54.776	526.48	34.261	521.92	0.0000		
11/6/2016 6:03:01	11/6/2016 6:03:00	5.9743	54.694	526.48	34.216	521.92	0.0000		
11/6/2016 6:04:01	11/6/2016 6:04:00	5.9600	54.732	526.49	34.239	521.93	0.0000		
11/6/2016 6:05:01	11/6/2016 6:05:00	5.9576	54.722	526.49	34.232	521.93	0.0000		
11/6/2016 6:06:01	11/6/2016 6:06:00	5.9625	54.721	526.50	34.233	521.94	0.0000		
11/6/2016 6:07:01	11/6/2016 6:07:00	5.9633	54.711	526.48	34.226	521.92	0.0000		
11/6/2016 6:08:01	11/6/2016 6:08:00	5.9337	54.757	526.51	34.251	521.96	0.0000		
11/6/2016 6:09:01	11/6/2016 6:09:00	5.9314	54.751	526.48	34.246	521.92	0.0000		
11/6/2016 6:10:01	11/6/2016 6:10:00	5.9508	54.727	526.53	34.234	521.98	0.0000		
11/6/2016 6:11:01	11/6/2016 6:11:00	5.9424	54.734	526.48	34.237	521.93	0.0000		
11/6/2016 6:12:01	11/6/2016 6:12:00	5.9528	54.718	526.50	34.228	521.94	0.0000		
11/6/2016 6:13:01	11/6/2016 6:13:00	5.9688	54.716	526.51	34.231	521.95	0.0000		
11/6/2016 6:14:01	11/6/2016 6:14:00	5.9888	54.686	526.49	34.214	521.93	0.0000		
11/6/2016 6:15:01	11/6/2016 6:15:00	5.9476	54.741	526.55	34.243	521.99	0.0000		
11/6/2016 6:16:01	11/6/2016 6:16:00	5.9440	54.742	526.52	34.243	521.96	0.0000		
11/6/2016 6:17:01	11/6/2016 6:17:00	5.9700	54.688	526.48	34.211	521.92	0.0000		
11/6/2016 6:18:01	11/6/2016 6:18:00	5.9718	54.705	526.53	34.224	521.97	0.0000		
11/6/2016 6:19:01	11/6/2016 6:19:00	5.9590	54.720	526.52	34.231	521.96	0.0000		
11/6/2016 6:20:01	11/6/2016 6:20:00	5.9706	54.710	526.51	34.227	521.95	0.0000		
11/6/2016 6:21:01	11/6/2016 6:21:00	5.9740	54.713	526.53	34.230	521.97	0.0000		
11/6/2016 6:22:01	11/6/2016 6:22:00	5.9868	54.700	526.53	34.224	521.97	0.0000		
11/6/2016 6:23:01	11/6/2016 6:23:00	5.9676	54.726	526.52	34.237	521.96	0.0000		
11/6/2016 6:24:01	11/6/2016 6:24:00	5.9956	54.695	526.55	34.222	521.99	0.0000		
11/6/2016 6:25:01	11/6/2016 6:25:00	5.9873	54.711	526.51	34.231	521.95	0.0000		
11/6/2016 6:26:01	11/6/2016 6:26:00	5.9919	54.695	526.55	34.221	522.00	0.0000		
11/6/2016 6:27:01	11/6/2016 6:27:00	5.9911	54.710	526.54	34.231	521.99	0.0000		
11/6/2016 6:28:01	11/6/2016 6:28:00	5.9888	54.720	526.54	34.238	521.98	0.0000		
11/6/2016 6:29:01	11/6/2016 6:29:00	5.9809	54.709	526.55	34.228	522.00	0.0000		
11/6/2016 6:30:01	11/6/2016 6:30:00	5.9901	54.701	526.54	34.225	521.98	0.0000		
11/6/2016 6:31:01	11/6/2016 6:31:00	6.0068	54.679	526.57	34.213	522.02	0.0000		
11/6/2016 6:32:01	11/6/2016 6:32:00	5.9760	54.716	526.55	34.232	521.99	0.0000		
11/6/2016 6:33:01	11/6/2016 6:33:00	5.9851	54.719	526.59	34.236	522.03	0.0000		
11/6/2016 6:34:01	11/6/2016 6:34:00	6.0030	54.682	526.58	34.214	522.02	0.0000		
11/6/2016 6:35:01	11/6/2016 6:35:00	5.9758	54.729	526.55	34.241	522.00	0.0000		
11/6/2016 6:36:01	11/6/2016 6:36:00	5.9880	54.711	526.55	34.231	521.99	0.0000		
11/6/2016 6:37:01	11/6/2016 6:37:00	5.9990	54.710	526.55	34.233	521.99	0.0000		
11/6/2016 6:38:01	11/6/2016 6:38:00	5.9729	54.743	526.57	34.250	522.01	0.0000		
11/6/2016 6:39:01	11/6/2016 6:39:00	5.9851	54.707	526.57	34.228	522.02	0.0000		
11/6/2016 6:40:01	11/6/2016 6:40:00	6.0038	54.686	526.58	34.217	522.02	0.0000		
11/6/2016 6:41:01	11/6/2016 6:41:00	6.0073	54.693	526.63	34.223	522.07	0.0000		
11/6/2016 6:42:01	11/6/2016 6:42:00	6.0008	54.710	526.59	34.234	522.03	0.0000		
11/6/2016 6:43:01	11/6/2016 6:43:00	5.9884	54.720	526.60	34.237	522.04	0.0000		
11/6/2016 6:44:01	11/6/2016 6:44:00	6.0040	54.698	526.59	34.226	522.03	0.0000		
11/6/2016 6:45:01	11/6/2016 6:45:00	6.0159	54.679	526.55	34.216	521.99	0.0000		
11/6/2016 6:46:01	11/6/2016 6:46:00	6.0130	54.691	526.62	34.223	522.06	0.0000		
11/6/2016 6:47:01	11/6/2016 6:47:00	6.0196	54.689	526.60	34.223	522.04	0.0000		
11/6/2016 6:48:01	11/6/2016 6:48:00	6.0131	54.702	526.58	34.230	522.03	0.0000		
11/6/2016 6:49:01	11/6/2016 6:49:00	5.9973	54.715	526.59	34.236	522.03	0.0000		
11/6/2016 6:50:01	11/6/2016 6:50:00	6.0027	54.700	526.59	34.227	522.03	0.0000		
11/6/2016 6:51:01	11/6/2016 6:51:00	6.0043	54.691	526.62	34.221	522.06	0.0000		
11/6/2016 6:52:01	11/6/2016 6:52:00	6.0014	54.712	526.60	34.235	522.04	0.0000		
11/6/2016 6:53:01	11/6/2016 6:53:00	6.0095	54.692	526.64	34.223	522.08	0.0000		
11/6/2016 6:54:01	11/6/2016 6:54:00	5.9787	54.739	526.62	34.249	522.06	0.0000		
11/6/2016 6:55:01	11/6/2016 6:55:00	6.0011	54.690	526.65	34.220	522.09	0.0000		
11/6/2016 6:56:01	11/6/2016 6:56:00	5.9855	54.715	526.63	34.234	522.07	0.0000		
11/6/2016 6:57:01	11/6/2016 6:57:00	5.9898	54.709	526.62	34.230	522.06	0.0000		
11/6/2016 6:58:01	11/6/2016 6:58:00	5.9865	54.711	526.64	34.231	522.08	0.0000		
11/6/2016 6:59:01	11/6/2016 6:59:00	5.9893	54.709	526.64	34.230	522.08	0.0000		
11/6/2016 7:00:01	11/6/2016 7:00:00	6.0021	54.694	526.65	34.223	522.09	0.0000		
11/6/2016 7:01:01	11/6/2016 7:01:00	6.0183	54.683	526.65	34.219	522.09	0.0000		
11/6/2016 7:02:01	11/6/2016 7:02:00	6.0072	54.708	526.67	34.233	522.11	0.0000		
11/6/2016 7:03:01	11/6/2016 7:03:00	6.0265	54.674	526.65	34.215	522.09	0.0000		
11/6/2016 7:04:01	11/6/2016 7:04:00	6.0497	54.659	526.66	34.209	522.10	0.0000		
11/6/2016 7:05:01	11/6/2016 7:05:00	6.0286	54.708	526.64	34.238	522.08	0.0000		
11/6/2016 7:06:01	11/6/2016 7:06:00	6.0159	54.710	526.65	34.237	522.10	0.0000		
11/6/2016 7:07:01	11/6/2016 7:07:00	6.0126	54.717	526.67	34.241	522.11	0.0000		
11/6/2016 7:08:01	11/6/2016 7:08:00	6.0209	54.692	526.66	34.226	522.11	0.0000		
11/6/2016 7:09:01	11/6/2016 7:09:00	6.0369	54.684	526.69	34.224	522.14	0.0000		
11/6/2016 7:10:01	11/6/2016 7:10:00	6.0366	54.685	526.65	34.224	522.09	0.0000		
11/6/2016 7:11:01	11/6/2016 7:11:00	6.0393	54.681	526.70	34.222	522.14	0.0000		
11/6/2016 7:12:01	11/6/2016 7:12:00	6.0026	54.720	526.65	34.241	522.09	0.0000		
11/6/2016 7:13:01	11/6/2016 7:13:00	6.0389	54.683	526.68	34.223	522.12	0.0000		
11/6/2016 7:14:01	11/6/2016 7:14:00	6.0345	54.703	526.73	34.236	522.17	0.0000		
11/6/2016 7:15:01	11/6/2016 7:15:00	6.0503	54.678	526.66	34.222	522.11	0.0000		
11/6/2016 7:16:01	11/6/2016 7:16:00	6.0518	54.671	526.71	34.217	522.15	0.0000		
11/6/2016 7:17:01	11/6/2016 7:17:00	6.0501	54.676	526.72	34.221	522.16	0.0000		
11/6/2016 7:18:01	11/6/2016 7:18:00	6.0574	54.671	526.70	34.219	522.14	0.0000		
11/6/2016 7:19:01	11/6/2016 7:19:00	6.0393	54.699	526.71	34.234	522.15	0.0000		
11/6/2016 7:20:01	11/6/2016 7:20:00	6.0285	54.719	526.72	34.246	522.16	0.0000		
11/6/2016 7:21:01	11/6/2016 7:21:00	6.0552	54.668	526.71	34.216	522.15	0.0000		
11/6/2016 7:22:01	11/6/2016 7:22:00	6.0474	54.692	526.73	34.231	522.17	0.0000		
11/6/2016 7:23:01	11/6/2016 7:23:00	6.0443	54.688	526.72	34.228	522.16	0.0000		
11/6/2016 7:24:01	11/6/2016 7:24:00	6.0799	54.646	526.74	34.206	522.18	0.0000		
11/6/2016 7:25:01	11/6/2016 7:25:00	6.0688	54.657	526.72	34.212	522.16	0.0000		
11/6/2016 7:26:01	11/6/2016 7:26:00	6.0842	54.644	526.71	34.206	522.15	0.0000		
11/6/2016 7:27:01	11/6/2016 7:27:00	6.0940	54.649	526.73	34.211	522.17	0.0000		
11/6/2016 7:28:01	11/6/2016 7:28:00	6.0636	54.690	526.74	34.233	522.18	0.0000		
11/6/2016 7:29:01	11/6/2016 7:29:00	6.1534	54.594	526.75	34.186	522.19	0.0000		
11/6/2016 7:30:01	11/6/2016 7:30:00	6.1096	54.649	526.73	34.215	522.17	0.0000		
11/6/2016 7:31:01	11/6/2016 7:31:00	6.1156	54.647	526.77	34.215	522.21	0.0000		
11/6/2016 7:32:01	11/6/2016 7:32:00	6.1010	54.677	526.76	34.232	522.20	0.0000		
11/6/2016 7:33:01	11/6/2016 7:33:00	6.1101	54.657	526.79	34.220	522.23	0.0000		
11/6/2016 7:34:01	11/6/2016 7:34:00	6.0888	54.683	526.76	34.234	522.20	0.0000		
11/6/2016 7:35:01	11/6/2016 7:35:00	6.1156	54.640	526.77	34.210	522.21	0.0000		
11/6/2016 7:36:01	11/6/2016 7:36:00	6.1340	54.629	526.78	34.206	522.22	0.0000		
11/6/2016 7:37:01	11/6/2016 7:37:00	6.1498	54.616	526.78	34.201	522.22	0.0000		
11/6/2016 7:38:01	11/6/2016 7:38:00	6.1304	54.660	526.77	34.228	522.21	0.0000		
11/6/2016 7:39:01	11/6/2016 7:39:00	6.1224	54.668	526.79	34.231	522.23	0.0000		
11/6/2016 7:40:01	11/6/2016 7:40:00	6.1559	54.607	526.82	34.196	522.26	0.0000		
11/6/2016 7:41:01	11/6/2016 7:41:00	6.1206	54.654	526.78	34.221	522.22	0.0000		
11/6/2016 7:42:01	11/6/2016 7:42:00	6.1439	54.620	526.83	34.202	522.27	0.0000		
11/6/2016 7:43:01	11/6/2016 7:43:00	6.1330	54.640	526.84	34.214	522.28	0.0000		
11/6/2016 7:44:01	11/6/2016 7:44:00	6.1257	54.659	526.80	34.226	522.24	0.0000		
11/6/2016 7:45:01	11/6/2016 7:45:00	6.1404	54.628	526.84	34.207	522.28	0.0000		
11/6/2016 7:46:01	11/6/2016 7:46:00	6.1382	54.647	526.79	34.220	522.23	0.0000		
11/6/2016 7:47:01	11/6/2016 7:47:00	6.1577	54.615	526.81	34.202	522.25	0.0000		
11/6/2016 7:48:01	11/6/2016 7:48:00	6.1498	54.636	526.79	34.215	522.23	0.0000		
11/6/2016 7:49:01	11/6/2016 7:49:00	6.1510	54.641	526.85	34.218	522.29	0.0000		
11/6/2016 7:50:01	11/6/2016 7:50:00	6.1552	54.635	526.82	34.215	522.26	0.0000		
11/6/2016 7:51:01	11/6/2016 7:51:00	6.1604	54.621	526.85	34.207	522.29	0.0000		
11/6/2016 7:52:01	11/6/2016 7:52:00	6.1589	54.633	526.87	34.215	522.30	0.0000		
11/6/2016 7:53:01	11/6/2016 7:53:00	6.1620	54.636	526.84	34.217	522.28	0.0000		
11/6/2016 7:54:01	11/6/2016 7:54:00	6.1523	54.648	526.85	34.224	522.29	0.0000		
11/6/2016 7:55:01	11/6/2016 7:55:00	6.1578	54.631	526.83	34.213	522.27	0.0000		
11/6/2016 7:56:01	11/6/2016 7:56:00	6.1484	54.636	526.86	34.215	522.30	0.0000		
11/6/2016 7:57:01	11/6/2016 7:57:00	6.1396	54.657	526.90	34.227	522.34	0.0000		
11/6/2016 7:58:01	11/6/2016 7:58:00	6.1444	54.643	526.89	34.219	522.32	0.0000		
11/6/2016 7:59:01	11/6/2016 7:59:00	6.1427	54.639	526.85	34.215	522.29	0.0000		
11/6/2016 8:00:01	11/6/2016 8:00:00	6.1354	54.657	526.87	34.226	522.31	0.0000		
11/6/2016 8:01:01	11/6/2016 8:01:00	6.1567	54.626	526.88	34.209	522.32	0.0000		
11/6/2016 8:02:01	11/6/2016 8:02:00	6.1339	54.661	526.85	34.229	522.29	0.0000		
11/6/2016 8:03:01	11/6/2016 8:03:00	6.1436	54.639	526.88	34.215	522.32	0.0000		
11/6/2016 8:04:01	11/6/2016 8:04:00	6.1392	54.639	526.91	34.214	522.35	0.0000		
11/6/2016 8:05:01	11/6/2016 8:05:00	6.1253	54.657	526.87	34.224	522.31	0.0000		
11/6/2016 8:06:01	11/6/2016 8:06:00	6.1237	54.657	526.91	34.223	522.35	0.0000		
11/6/2016 8:07:01	11/6/2016 8:07:00	6.1449	54.626	526.87	34.207	522.31	0.0000		
11/6/2016 8:08:01	11/6/2016 8:08:00	6.1480	54.631	526.90	34.211	522.34	0.0000		
11/6/2016 8:09:01	11/6/2016 8:09:00	6.1128	54.686	526.88	34.242	522.32	0.0000		
11/6/2016 8:10:01	11/6/2016 8:10:00	6.1630	54.598	526.89	34.191	522.33	0.0000		
11/6/2016 8:11:01	11/6/2016 8:11:00	6.1480	54.631	526.92	34.211	522.36	0.0000		
11/6/2016 8:12:01	11/6/2016 8:12:00	6.1419	54.641	526.91	34.216	522.34	0.0000		
11/6/2016 8:13:01	11/6/2016 8:13:00	6.1152	54.665	526.96	34.227	522.39	0.0000		
11/6/2016 8:14:01	11/6/2016 8:14:00	6.1131	54.656	526.87	34.221	522.31	0.0000		
11/6/2016 8:15:01	11/6/2016 8:15:00	6.0939	54.672	526.93	34.227	522.37	0.0000		
11/6/2016 8:16:01	11/6/2016 8:16:00	6.1164	54.648	526.95	34.216	522.39	0.0000		
11/6/2016 8:17:01	11/6/2016 8:17:00	6.1271	54.622	526.92	34.200	522.36	0.0000		
11/6/2016 8:18:01	11/6/2016 8:18:00	6.1290	54.639	526.93	34.212	522.37	0.0000		
11/6/2016 8:19:01	11/6/2016 8:19:00	6.1332	54.638	526.91	34.212	522.35	0.0000		
11/6/2016 8:20:01	11/6/2016 8:20:00	6.1441	54.613	526.94	34.198	522.38	0.0000		
11/6/2016 8:21:01	11/6/2016 8:21:00	6.0987	54.680	526.95	34.234	522.39	0.0000		
11/6/2016 8:22:01	11/6/2016 8:22:00	6.0930	54.669	526.94	34.225	522.38	0.0000		
11/6/2016 8:23:01	11/6/2016 8:23:00	6.1115	54.637	526.98	34.207	522.42	0.0000		
11/6/2016 8:24:01	11/6/2016 8:24:00	6.1288	54.608	526.97	34.191	522.41	0.0000		
11/6/2016 8:25:01	11/6/2016 8:25:00	6.1252	54.646	526.94	34.216	522.38	0.0000		
11/6/2016 8:26:01	11/6/2016 8:26:00	6.1534	54.615	526.94	34.201	522.38	0.0000		
11/6/2016 8:27:01	11/6/2016 8:27:00	6.1497	54.632	526.96	34.212	522.40	0.0000		
11/6/2016 8:28:01	11/6/2016 8:28:00	6.1567	54.613	526.99	34.200	522.42	0.0000		
11/6/2016 8:29:01	11/6/2016 8:29:00	6.1201	54.665	526.98	34.228	522.42	0.0000		
11/6/2016 8:30:01	11/6/2016 8:30:00	6.1143	54.668	526.98	34.229	522.42	0.0000		
11/6/2016 8:31:01	11/6/2016 8:31:00	6.1166	54.667	526.98	34.229	522.42	0.0000		
11/6/2016 8:32:01	11/6/2016 8:32:00	6.1595	54.596	527.00	34.189	522.44	0.0000		
11/6/2016 8:33:01	11/6/2016 8:33:00	6.1441	54.629	526.97	34.209	522.40	0.0000		
11/6/2016 8:34:01	11/6/2016 8:34:00	6.1814	54.563	527.04	34.171	522.47	0.0000		
11/6/2016 8:35:01	11/6/2016 8:35:00	6.1700	54.620	527.01	34.208	522.45	0.0000		
11/6/2016 8:36:01	11/6/2016 8:36:00	6.1607	54.640	527.03	34.220	522.46	0.0000		
11/6/2016 8:37:01	11/6/2016 8:37:00	6.1322	54.659	527.01	34.227	522.45	0.0000		
11/6/2016 8:38:01	11/6/2016 8:38:00	6.1753	54.573	527.07	34.176	522.50	0.0000		
11/6/2016 8:39:01	11/6/2016 8:39:00	6.1711	54.630	526.99	34.215	522.43	0.0000		
11/6/2016 8:40:01	11/6/2016 8:40:00	6.2143	54.584	527.07	34.192	522.50	0.0000		
11/6/2016 8:41:01	11/6/2016 8:41:00	6.2129	54.606	527.05	34.207	522.48	0.0000		
11/6/2016 8:42:01	11/6/2016 8:42:00	6.1950	54.637	527.05	34.225	522.48	0.0000		
11/6/2016 8:43:01	11/6/2016 8:43:00	6.1934	54.624	527.03	34.216	522.47	0.0000		
11/6/2016 8:44:01	11/6/2016 8:44:00	6.2282	54.577	527.05	34.190	522.48	0.0000		
11/6/2016 8:45:01	11/6/2016 8:45:00	6.2139	54.616	527.03	34.215	522.47	0.0000		
11/6/2016 8:46:01	11/6/2016 8:46:00	6.1931	54.628	527.04	34.219	522.48	0.0000		
11/6/2016 8:47:01	11/6/2016 8:47:00	6.1915	54.627	527.04	34.217	522.48	0.0000		
11/6/2016 8:48:01	11/6/2016 8:48:00	6.1860	54.626	527.06	34.216	522.49	0.0000		
11/6/2016 8:49:01	11/6/2016 8:49:00	6.2006	54.612	527.07	34.209	522.50	0.0000		
11/6/2016 8:50:01	11/6/2016 8:50:00	6.1899	54.622	527.06	34.213	522.49	0.0000		
11/6/2016 8:51:01	11/6/2016 8:51:00	6.2024	54.595	527.05	34.197	522.49	0.0000		
11/6/2016 8:52:01	11/6/2016 8:52:00	6.2121	54.599	527.09	34.202	522.53	0.0000		
11/6/2016 8:53:01	11/6/2016 8:53:00	6.1966	54.630	527.05	34.221	522.49	0.0000		
11/6/2016 8:54:01	11/6/2016 8:54:00	6.1948	54.621	527.08	34.214	522.52	0.0000		
11/6/2016 8:55:01	11/6/2016 8:55:00	6.1908	54.622	527.06	34.214	522.49	0.0000		
11/6/2016 8:56:01	11/6/2016 8:56:00	6.1887	54.618	527.08	34.211	522.52	0.0000		
11/6/2016 8:57:01	11/6/2016 8:57:00	6.1980	54.631	527.10	34.222	522.54	0.0000		
11/6/2016 8:58:01	11/6/2016 8:58:00	6.1892	54.637	527.03	34.224	522.47	0.0000		
11/6/2016 8:59:01	11/6/2016 8:59:00	6.2011	54.611	527.09	34.209	522.52	0.0000		
11/6/2016 9:00:01	11/6/2016 9:00:00	6.1961	54.623	527.07	34.216	522.50	0.0000		
11/6/2016 9:01:01	11/6/2016 9:01:00	6.1909	54.624	527.15	34.215	522.58	0.0000		
11/6/2016 9:02:01	11/6/2016 9:02:00	6.1894	54.610	527.10	34.205	522.54	0.0000		
11/6/2016 9:03:01	11/6/2016 9:03:00	6.2118	54.587	527.11	34.194	522.55	0.0000		
11/6/2016 9:04:01	11/6/2016 9:04:00	6.1859	54.626	527.13	34.215	522.57	0.0000		
11/6/2016 9:05:01	11/6/2016 9:05:00	6.1764	54.635	527.07	34.220	522.51	0.0000		
11/6/2016 9:06:01	11/6/2016 9:06:00	6.1960	54.606	527.12	34.203	522.55	0.0000		
11/6/2016 9:07:01	11/6/2016 9:07:00	6.1611	54.656	527.13	34.231	522.57	0.0000		
11/6/2016 9:08:01	11/6/2016 9:08:00	6.1625	54.632	527.10	34.215	522.54	0.0000		
11/6/2016 9:09:01	11/6/2016 9:09:00	6.1750	54.625	527.14	34.212	522.58	0.0000		
11/6/2016 9:10:01	11/6/2016 9:10:00	6.1785	54.623	527.10	34.212	522.54	0.0000		
11/6/2016 9:11:01	11/6/2016 9:11:00	6.1760	54.631	527.13	34.217	522.56	0.0000		
11/6/2016 9:12:01	11/6/2016 9:12:00	6.1554	54.656	527.11	34.230	522.55	0.0000		
11/6/2016 9:13:01	11/6/2016 9:13:00	6.1660	54.625	527.15	34.210	522.59	0.0000		
11/6/2016 9:14:01	11/6/2016 9:14:00	6.1723	54.623	527.10	34.211	522.54	0.0000		
11/6/2016 9:15:01	11/6/2016 9:15:00	6.1581	54.649	527.16	34.225	522.60	0.0000		
11/6/2016 9:16:01	11/6/2016 9:16:00	6.1646	54.628	527.17	34.212	522.60	0.0000		
11/6/2016 9:17:01	11/6/2016 9:17:00	6.1632	54.642	527.15	34.222	522.58	0.0000		
11/6/2016 9:18:01	11/6/2016 9:18:00	6.2002	54.574	527.11	34.182	522.54	0.0000		
11/6/2016 9:19:01	11/6/2016 9:19:00	6.1635	54.635	527.17	34.217	522.60	0.0000		
11/6/2016 9:20:01	11/6/2016 9:20:00	6.1566	54.641	527.15	34.219	522.59	0.0000		
11/6/2016 9:21:01	11/6/2016 9:21:00	6.1462	54.649	527.17	34.223	522.61	0.0000		
11/6/2016 9:22:01	11/6/2016 9:22:00	6.1486	54.639	527.18	34.216	522.62	0.0000		
11/6/2016 9:23:01	11/6/2016 9:23:00	6.1410	54.645	527.18	34.219	522.62	0.0000		
11/6/2016 9:24:01	11/6/2016 9:24:00	6.0887	54.690	527.20	34.238	522.63	0.0000		
11/6/2016 9:25:01	11/6/2016 9:25:00	5.9885	54.838	527.17	34.319	522.60	0.0000		
11/6/2016 9:26:01	11/6/2016 9:26:00	6.0143	54.749	527.23	34.263	522.67	0.0000		
11/6/2016 9:27:01	11/6/2016 9:27:00	5.9708	54.793	527.21	34.284	522.65	0.0000		
11/6/2016 9:28:01	11/6/2016 9:28:00	5.9788	54.747	527.23	34.254	522.67	0.0000		
11/6/2016 9:29:01	11/6/2016 9:29:00	5.9861	54.723	527.24	34.239	522.67	0.0000		
11/6/2016 9:30:01	11/6/2016 9:30:00	5.9641	54.741	527.24	34.246	522.68	0.0000		
11/6/2016 9:31:01	11/6/2016 9:31:00	5.9852	54.694	527.22	34.219	522.66	0.0000		
11/6/2016 9:32:01	11/6/2016 9:32:00	5.9907	54.689	527.22	34.216	522.65	0.0000		
11/6/2016 9:33:01	11/6/2016 9:33:00	6.0225	54.641	527.23	34.190	522.66	0.0000		
11/6/2016 9:34:01	11/6/2016 9:34:00	5.9785	54.737	527.22	34.247	522.65	0.0000		
11/6/2016 9:35:01	11/6/2016 9:35:00	5.9891	54.702	527.22	34.225	522.66	0.0000		
11/6/2016 9:36:01	11/6/2016 9:36:00	5.9885	54.695	527.23	34.220	522.66	0.0000		
11/6/2016 9:37:01	11/6/2016 9:37:00	5.9958	54.687	527.23	34.216	522.66	0.0000		
11/6/2016 9:38:01	11/6/2016 9:38:00	6.0102	54.670	527.23	34.208	522.66	0.0000		
11/6/2016 9:39:01	11/6/2016 9:39:00	5.9804	54.740	527.25	34.250	522.69	0.0000		
11/6/2016 9:40:01	11/6/2016 9:40:00	5.9231	54.759	527.24	34.250	522.68	0.0000		
11/6/2016 9:41:01	11/6/2016 9:41:00	5.9240	54.734	527.22	34.233	522.65	0.0000		
11/6/2016 9:42:01	11/6/2016 9:42:00	5.9502	54.720	527.26	34.229	522.69	0.0000		
11/6/2016 9:43:01	11/6/2016 9:43:00	5.9450	54.728	527.25	34.234	522.68	0.0000		
11/6/2016 9:44:01	11/6/2016 9:44:00	6.0033	54.642	527.23	34.187	522.66	0.0000		
11/6/2016 9:45:01	11/6/2016 9:45:00	6.0713	54.597	527.26	34.170	522.69	0.0000		
11/6/2016 9:46:01	11/6/2016 9:46:00	6.0646	54.637	527.23	34.196	522.66	0.0000		
11/6/2016 9:47:01	11/6/2016 9:47:00	6.0933	54.635	527.27	34.202	522.70	0.0000		
11/6/2016 9:48:01	11/6/2016 9:48:00	6.1015	54.656	527.25	34.218	522.69	0.0000		
11/6/2016 9:49:01	11/6/2016 9:49:00	6.0887	54.676	527.21	34.229	522.64	0.0000		
11/6/2016 9:50:01	11/6/2016 9:50:00	6.0656	54.702	527.27	34.242	522.70	0.0000		
11/6/2016 9:51:01	11/6/2016 9:51:00	6.0807	54.665	527.26	34.220	522.70	0.0000		
11/6/2016 9:52:01	11/6/2016 9:52:00	6.0827	54.653	527.26	34.211	522.69	0.0000		
11/6/2016 9:53:01	11/6/2016 9:53:00	6.0870	54.665	527.24	34.221	522.68	0.0000		
11/6/2016 9:54:01	11/6/2016 9:54:00	6.1105	54.627	527.27	34.199	522.70	0.0000		
11/6/2016 9:55:01	11/6/2016 9:55:00	6.0970	54.609	527.28	34.184	522.71	0.0000		
11/6/2016 9:56:01	11/6/2016 9:56:00	5.9701	54.777	527.25	34.273	522.69	0.0000		
11/6/2016 9:57:01	11/6/2016 9:57:00	6.0890	54.557	527.27	34.146	522.71	0.0000		
11/6/2016 9:58:01	11/6/2016 9:58:00	6.0871	54.629	527.27	34.196	522.71	0.0000		
11/6/2016 9:59:01	11/6/2016 9:59:00	6.0168	54.696	527.26	34.227	522.69	0.0000		
11/6/2016 10:00:01	11/6/2016 10:00:00	6.0358	54.689	527.29	34.226	522.73	0.0000		
11/6/2016 10:01:01	11/6/2016 10:01:00	6.0373	54.664	527.31	34.209	522.74	0.0000		
11/6/2016 10:02:01	11/6/2016 10:02:00	6.0935	54.598	527.27	34.176	522.70	0.0000		
11/6/2016 10:03:01	11/6/2016 10:03:00	6.0833	54.636	527.29	34.200	522.73	0.0000		
11/6/2016 10:04:01	11/6/2016 10:04:00	6.0105	54.796	527.26	34.295	522.70	0.0000		
11/6/2016 10:05:01	11/6/2016 10:05:00	5.9842	54.758	527.29	34.263	522.73	0.0000		
11/6/2016 10:06:01	11/6/2016 10:06:00	5.9825	54.718	527.29	34.235	522.72	0.0000		
11/6/2016 10:07:01	11/6/2016 10:07:00	5.9910	54.698	527.34	34.222	522.78	0.0000		
11/6/2016 10:08:01	11/6/2016 10:08:00	5.9939	54.702	527.28	34.226	522.71	0.0000		
11/6/2016 10:09:01	11/6/2016 10:09:00	5.9920	54.707	527.33	34.229	522.76	0.0000		
11/6/2016 10:10:01	11/6/2016 10:10:00	5.9869	54.717	527.26	34.235	522.69	0.0000		
11/6/2016 10:11:01	11/6/2016 10:11:00	5.9746	54.726	527.33	34.238	522.77	0.0000		
11/6/2016 10:12:01	11/6/2016 10:12:00	5.9797	54.711	527.37	34.229	522.80	0.0000		
11/6/2016 10:13:01	11/6/2016 10:13:00	5.9781	54.712	527.32	34.229	522.76	0.0000		
11/6/2016 10:14:01	11/6/2016 10:14:00	5.9837	54.706	527.30	34.227	522.73	0.0000		
11/6/2016 10:15:01	11/6/2016 10:15:00	5.9901	54.704	527.33	34.227	522.76	0.0000		
11/6/2016 10:16:01	11/6/2016 10:16:00	5.9936	54.703	527.34	34.227	522.77	0.0000		
11/6/2016 10:17:01	11/6/2016 10:17:00	5.9952	54.705	527.32	34.228	522.75	0.0000		
11/6/2016 10:18:01	11/6/2016 10:18:00	5.9997	54.699	527.32	34.225	522.76	0.0000		
11/6/2016 10:19:01	11/6/2016 10:19:00	5.9971	54.701	527.36	34.226	522.79	0.0000		
11/6/2016 10:20:01	11/6/2016 10:20:00	5.9985	54.705	527.36	34.229	522.79	0.0000		
11/6/2016 10:21:01	11/6/2016 10:21:00	5.9915	54.712	527.36	34.233	522.80	0.0000		
11/6/2016 10:22:01	11/6/2016 10:22:00	6.0032	54.695	527.31	34.223	522.74	0.0000		
11/6/2016 10:23:01	11/6/2016 10:23:00	5.9971	54.708	527.37	34.231	522.81	0.0000		
11/6/2016 10:24:01	11/6/2016 10:24:00	5.9979	54.705	527.40	34.229	522.84	0.0000		
11/6/2016 10:25:01	11/6/2016 10:25:00	5.9941	54.709	527.33	34.231	522.77	0.0000		
11/6/2016 10:26:01	11/6/2016 10:26:00	5.9959	54.704	527.36	34.228	522.79	0.0000		
11/6/2016 10:27:01	11/6/2016 10:27:00	5.9914	54.709	527.39	34.230	522.82	0.0000		
11/6/2016 10:28:01	11/6/2016 10:28:00	5.9849	54.713	527.33	34.232	522.76	0.0000		
11/6/2016 10:29:01	11/6/2016 10:29:00	5.9822	54.713	527.39	34.231	522.83	0.0000		
11/6/2016 10:30:01	11/6/2016 10:30:00	5.9807	54.714	527.41	34.231	522.84	0.0000		
11/6/2016 10:31:01	11/6/2016 10:31:00	5.9706	54.716	527.38	34.231	522.82	0.0000		
11/6/2016 10:32:01	11/6/2016 10:32:00	5.9647	54.714	527.39	34.228	522.82	0.0000		
11/6/2016 10:33:01	11/6/2016 10:33:00	5.9613	54.726	527.39	34.235	522.82	0.0000		
11/6/2016 10:34:01	11/6/2016 10:34:00	5.9907	54.687	527.39	34.215	522.82	0.0000		
11/6/2016 10:35:01	11/6/2016 10:35:00	5.9573	54.717	527.39	34.228	522.82	0.0000		
11/6/2016 10:36:01	11/6/2016 10:36:00	6.0101	54.664	527.40	34.203	522.84	0.0000		
11/6/2016 10:37:01	11/6/2016 10:37:00	5.9870	54.699	527.39	34.222	522.82	0.0000		
11/6/2016 10:38:01	11/6/2016 10:38:00	6.0113	54.689	527.41	34.221	522.84	0.0000		
11/6/2016 10:39:01	11/6/2016 10:39:00	6.0171	54.687	527.35	34.221	522.79	0.0000		
11/6/2016 10:40:01	11/6/2016 10:40:00	6.0059	54.712	527.38	34.236	522.81	0.0000		
11/6/2016 10:41:01	11/6/2016 10:41:00	5.9990	54.711	527.39	34.233	522.82	0.0000		
11/6/2016 10:42:01	11/6/2016 10:42:00	5.9886	54.715	527.37	34.234	522.80	0.0000		
11/6/2016 10:43:01	11/6/2016 10:43:00	5.9915	54.712	527.40	34.233	522.83	0.0000		
11/6/2016 10:44:01	11/6/2016 10:44:00	5.9727	54.732	527.40	34.242	522.84	0.0000		
11/6/2016 10:45:01	11/6/2016 10:45:00	5.9788	54.718	527.39	34.234	522.82	0.0000		
11/6/2016 10:46:01	11/6/2016 10:46:00	5.9572	54.746	527.41	34.249	522.84	0.0000		
11/6/2016 10:47:01	11/6/2016 10:47:00	5.9609	54.717	527.38	34.229	522.81	0.0000		
11/6/2016 10:48:01	11/6/2016 10:48:00	5.9730	54.713	527.42	34.229	522.85	0.0000		
11/6/2016 10:49:01	11/6/2016 10:49:00	5.9724	54.721	527.38	34.235	522.81	0.0000		
11/6/2016 10:50:01	11/6/2016 10:50:00	5.9893	54.695	527.41	34.220	522.84	0.0000		
11/6/2016 10:51:01	11/6/2016 10:51:00	6.0015	54.686	527.36	34.217	522.80	0.0000		
11/6/2016 10:52:01	11/6/2016 10:52:00	6.0052	54.691	527.40	34.221	522.84	0.0000		
11/6/2016 10:53:01	11/6/2016 10:53:00	6.0092	54.683	527.38	34.216	522.81	0.0000		
11/6/2016 10:54:01	11/6/2016 10:54:00	6.0277	54.658	527.41	34.203	522.85	0.0000		
11/6/2016 10:55:01	11/6/2016 10:55:00	6.0129	54.702	527.39	34.230	522.82	0.0000		
11/6/2016 10:56:01	11/6/2016 10:56:00	6.0288	54.681	527.45	34.219	522.88	0.0000		
11/6/2016 10:57:01	11/6/2016 10:57:00	6.0190	54.691	527.41	34.224	522.84	0.0000		
11/6/2016 10:58:01	11/6/2016 10:58:00	6.0083	54.700	527.42	34.228	522.85	0.0000		
11/6/2016 10:59:01	11/6/2016 10:59:00	6.0153	54.697	527.43	34.227	522.86	0.0000		
11/6/2016 11:00:01	11/6/2016 11:00:00	5.9948	54.707	527.39	34.229	522.82	0.0000		
11/6/2016 11:01:01	11/6/2016 11:01:00	6.0372	54.666	527.43	34.211	522.87	0.0000		
11/6/2016 11:02:01	11/6/2016 11:02:00	6.0123	54.706	527.41	34.233	522.85	0.0000		
11/6/2016 11:03:01	11/6/2016 11:03:00	6.0424	54.647	527.39	34.199	522.83	0.0000		
11/6/2016 11:04:01	11/6/2016 11:04:00	6.0412	54.665	527.43	34.211	522.87	0.0000		
11/6/2016 11:05:01	11/6/2016 11:05:00	6.0283	54.698	527.43	34.231	522.86	0.0000		
11/6/2016 11:06:01	11/6/2016 11:06:00	5.9992	54.728	527.42	34.245	522.86	0.0000		
11/6/2016 11:07:01	11/6/2016 11:07:00	5.9940	54.722	527.38	34.240	522.81	0.0000		
11/6/2016 11:08:01	11/6/2016 11:08:00	6.0295	54.654	527.41	34.200	522.85	0.0000		
11/6/2016 11:09:01	11/6/2016 11:09:00	6.0191	54.692	527.43	34.224	522.87	0.0000		
11/6/2016 11:10:01	11/6/2016 11:10:00	6.0146	54.701	527.41	34.230	522.85	0.0000		
11/6/2016 11:11:01	11/6/2016 11:11:00	6.0099	54.709	527.41	34.234	522.85	0.0000		
11/6/2016 11:12:01	11/6/2016 11:12:00	5.9874	54.729	527.42	34.244	522.86	0.0000		
11/6/2016 11:13:01	11/6/2016 11:13:00	6.0127	54.688	527.43	34.220	522.86	0.0000		
11/6/2016 11:14:01	11/6/2016 11:14:00	5.9861	54.734	527.43	34.247	522.86	0.0000		
11/6/2016 11:15:01	11/6/2016 11:15:00	6.0028	54.689	527.42	34.219	522.86	0.0000		
11/6/2016 11:16:01	11/6/2016 11:16:00	5.9895	54.713	527.43	34.233	522.86	0.0000		
11/6/2016 11:17:01	11/6/2016 11:17:00	5.9985	54.696	527.47	34.223	522.91	0.0000		
11/6/2016 11:18:01	11/6/2016 11:18:00	5.9783	54.725	527.41	34.238	522.85	0.0000		
11/6/2016 11:19:01	11/6/2016 11:19:00	6.0000	54.680	527.43	34.212	522.87	0.0000		
11/6/2016 11:20:01	11/6/2016 11:20:00	6.0004	54.693	527.43	34.221	522.86	0.0000		
11/6/2016 11:21:01	11/6/2016 11:21:00	6.0018	54.699	527.43	34.225	522.86	0.0000		
11/6/2016 11:22:01	11/6/2016 11:22:00	6.0016	54.704	527.43	34.229	522.87	0.0000		
11/6/2016 11:23:01	11/6/2016 11:23:00	5.9554	54.768	527.42	34.264	522.85	0.0000		
11/6/2016 11:24:01	11/6/2016 11:24:00	5.9530	54.743	527.45	34.245	522.88	0.0000		
11/6/2016 11:25:01	11/6/2016 11:25:00	5.9522	54.734	527.49	34.239	522.92	0.0000		
11/6/2016 11:26:01	11/6/2016 11:26:00	5.9518	54.731	527.47	34.237	522.90	0.0000		
11/6/2016 11:27:01	11/6/2016 11:27:00	5.9506	54.732	527.46	34.237	522.90	0.0000		
11/6/2016 11:28:01	11/6/2016 11:28:00	5.9604	54.714	527.45	34.227	522.88	0.0000		
11/6/2016 11:29:01	11/6/2016 11:29:00	5.9583	54.722	527.44	34.232	522.87	0.0000		
11/6/2016 11:30:01	11/6/2016 11:30:00	5.9622	54.715	527.42	34.228	522.85	0.0000		
11/6/2016 11:31:01	11/6/2016 11:31:00	5.9594	54.722	527.47	34.232	522.90	0.0000		
11/6/2016 11:32:01	11/6/2016 11:32:00	5.9560	54.727	527.43	34.235	522.87	0.0000		
11/6/2016 11:33:01	11/6/2016 11:33:00	5.9271	54.775	527.48	34.262	522.91	0.0000		
11/6/2016 11:34:01	11/6/2016 11:34:00	5.9256	54.764	527.46	34.254	522.89	0.0000		
11/6/2016 11:35:01	11/6/2016 11:35:00	5.9260	54.752	527.47	34.246	522.90	0.0000		
11/6/2016 11:36:01	11/6/2016 11:36:00	5.9305	54.737	527.42	34.236	522.85	0.0000		
11/6/2016 11:37:01	11/6/2016 11:37:00	5.9382	54.723	527.48	34.228	522.91	0.0000		
11/6/2016 11:38:01	11/6/2016 11:38:00	5.9457	54.713	527.43	34.223	522.86	0.0000		
11/6/2016 11:39:01	11/6/2016 11:39:00	5.9488	54.715	527.42	34.225	522.85	0.0000		
11/6/2016 11:40:01	11/6/2016 11:40:00	6.0026	54.630	527.47	34.178	522.91	0.0000		
11/6/2016 11:41:01	11/6/2016 11:41:00	6.0379	54.598	527.43	34.163	522.87	0.0000		
11/6/2016 11:42:01	11/6/2016 11:42:00	6.0365	54.635	527.45	34.189	522.89	0.0000		
11/6/2016 11:43:01	11/6/2016 11:43:00	6.0379	54.655	527.44	34.203	522.87	0.0000		
11/6/2016 11:44:01	11/6/2016 11:44:00	6.0375	54.672	527.41	34.215	522.84	0.0000		
11/6/2016 11:45:01	11/6/2016 11:45:00	6.0363	54.684	527.44	34.223	522.87	0.0000		
11/6/2016 11:46:01	11/6/2016 11:46:00	6.0480	54.670	527.45	34.216	522.88	0.0000		
11/6/2016 11:47:01	11/6/2016 11:47:00	6.0467	54.680	527.45	34.222	522.88	0.0000		
11/6/2016 11:48:01	11/6/2016 11:48:00	6.0438	54.691	527.46	34.230	522.89	0.0000		
11/6/2016 11:49:01	11/6/2016 11:49:00	6.0421	54.696	527.41	34.233	522.85	0.0000		
11/6/2016 11:50:01	11/6/2016 11:50:00	6.0459	54.690	527.46	34.229	522.89	0.0000		
11/6/2016 11:51:01	11/6/2016 11:51:00	6.0453	54.693	527.41	34.231	522.84	0.0000		
11/6/2016 11:52:01	11/6/2016 11:52:00	6.0492	54.686	527.46	34.227	522.89	0.0000		
11/6/2016 11:53:01	11/6/2016 11:53:00	6.0477	54.691	527.45	34.230	522.88	0.0000		
11/6/2016 11:54:01	11/6/2016 11:54:00	6.0337	54.715	527.48	34.244	522.91	0.0000		
11/6/2016 11:55:01	11/6/2016 11:55:00	6.0200	54.735	527.45	34.254	522.88	0.0000		
11/6/2016 11:56:01	11/6/2016 11:56:00	6.0328	54.706	527.43	34.237	522.86	0.0000		
11/6/2016 11:57:01	11/6/2016 11:57:00	6.0424	54.685	527.41	34.225	522.84	0.0000		
11/6/2016 11:58:01	11/6/2016 11:58:00	6.0399	54.691	527.49	34.228	522.92	0.0000		
11/6/2016 11:59:01	11/6/2016 11:59:00	6.0449	54.684	527.47	34.224	522.90	0.0000		
11/6/2016 12:00:01	11/6/2016 12:00:00	6.0524	54.674	527.43	34.220	522.86	0.0000		
11/6/2016 12:01:01	11/6/2016 12:01:00	6.0616	54.664	527.48	34.215	522.91	0.0000		
11/6/2016 12:02:01	11/6/2016 12:02:00	6.0516	54.687	527.46	34.228	522.89	0.0000		
11/6/2016 12:03:01	11/6/2016 12:03:00	6.0398	54.708	527.48	34.241	522.91	0.0000		
11/6/2016 12:04:01	11/6/2016 12:04:00	6.0218	54.734	527.42	34.254	522.85	0.0000		
11/6/2016 12:05:01	11/6/2016 12:05:00	5.9914	54.771	527.47	34.273	522.90	0.0000		
11/6/2016 12:06:01	11/6/2016 12:06:00	5.9644	54.795	527.46	34.284	522.89	0.0000		
11/6/2016 12:07:01	11/6/2016 12:07:00	5.9494	54.794	527.49	34.280	522.93	0.0000		
11/6/2016 12:08:01	11/6/2016 12:08:00	5.9474	54.773	527.45	34.265	522.89	0.0000		
11/6/2016 12:09:01	11/6/2016 12:09:00	5.9444	54.759	527.48	34.255	522.91	0.0000		
11/6/2016 12:10:01	11/6/2016 12:10:00	5.9426	54.748	527.47	34.247	522.91	0.0000		
11/6/2016 12:11:01	11/6/2016 12:11:00	5.9426	54.739	527.49	34.240	522.92	0.0000		
11/6/2016 12:12:01	11/6/2016 12:12:00	5.9429	54.734	527.46	34.236	522.89	0.0000		
11/6/2016 12:13:01	11/6/2016 12:13:00	5.9459	54.727	527.52	34.232	522.96	0.0000		
11/6/2016 12:14:01	11/6/2016 12:14:00	5.9652	54.693	527.46	34.213	522.89	0.0000		
11/6/2016 12:15:01	11/6/2016 12:15:00	5.9891	54.662	527.48	34.197	522.91	0.0000		
11/6/2016 12:16:01	11/6/2016 12:16:00	6.0101	54.645	527.48	34.190	522.91	0.0000		
11/6/2016 12:17:01	11/6/2016 12:17:00	6.0020	54.680	527.44	34.212	522.88	0.0000		
11/6/2016 12:18:01	11/6/2016 12:18:00	6.0298	54.645	527.46	34.194	522.89	0.0000		
11/6/2016 12:19:01	11/6/2016 12:19:00	6.0393	54.647	527.46	34.198	522.89	0.0000		
11/6/2016 12:20:01	11/6/2016 12:20:00	6.0423	54.660	527.43	34.207	522.86	0.0000		
11/6/2016 12:21:01	11/6/2016 12:21:00	6.0392	54.678	527.46	34.219	522.90	0.0000		
11/6/2016 12:22:01	11/6/2016 12:22:00	6.0413	54.680	527.44	34.222	522.87	0.0000		
11/6/2016 12:23:01	11/6/2016 12:23:00	6.0396	54.689	527.45	34.227	522.88	0.0000		
11/6/2016 12:24:01	11/6/2016 12:24:00	6.0465	54.680	527.48	34.222	522.91	0.0000		
11/6/2016 12:25:01	11/6/2016 12:25:00	6.0472	54.682	527.42	34.224	522.86	0.0000		
11/6/2016 12:26:01	11/6/2016 12:26:00	6.0497	54.678	527.44	34.222	522.87	0.0000		
11/6/2016 12:27:01	11/6/2016 12:27:00	6.0473	54.683	527.45	34.225	522.88	0.0000		
11/6/2016 12:28:01	11/6/2016 12:28:00	6.0530	54.674	527.44	34.220	522.87	0.0000		
11/6/2016 12:29:01	11/6/2016 12:29:00	6.0534	54.676	527.43	34.221	522.87	0.0000		
11/6/2016 12:30:01	11/6/2016 12:30:00	6.0580	54.673	527.47	34.220	522.91	0.0000		
11/6/2016 12:31:01	11/6/2016 12:31:00	6.0616	54.671	527.41	34.219	522.85	0.0000		
11/6/2016 12:32:01	11/6/2016 12:32:00	6.0658	54.667	527.42	34.218	522.85	0.0000		
11/6/2016 12:33:01	11/6/2016 12:33:00	6.0677	54.668	527.41	34.218	522.84	0.0000		
11/6/2016 12:34:01	11/6/2016 12:34:00	6.0674	54.670	527.46	34.220	522.89	0.0000		
11/6/2016 12:35:01	11/6/2016 12:35:00	6.0663	54.673	527.43	34.222	522.87	0.0000		
11/6/2016 12:36:01	11/6/2016 12:36:00	6.0736	54.661	527.46	34.215	522.89	0.0000		
11/6/2016 12:37:01	11/6/2016 12:37:00	6.0699	54.671	527.46	34.221	522.89	0.0000		
11/6/2016 12:38:01	11/6/2016 12:38:00	6.0621	54.685	527.46	34.229	522.89	0.0000		
11/6/2016 12:39:01	11/6/2016 12:39:00	6.0566	54.692	527.43	34.233	522.87	0.0000		
11/6/2016 12:40:01	11/6/2016 12:40:00	6.0553	54.689	527.44	34.231	522.87	0.0000		
11/6/2016 12:41:01	11/6/2016 12:41:00	6.0711	54.659	527.47	34.213	522.90	0.0000		
11/6/2016 12:42:01	11/6/2016 12:42:00	6.0865	54.637	527.42	34.201	522.85	0.0000		
11/6/2016 12:43:01	11/6/2016 12:43:00	6.0908	54.640	527.43	34.204	522.86	0.0000		
11/6/2016 12:44:01	11/6/2016 12:44:00	6.0817	54.666	527.42	34.221	522.85	0.0000		
11/6/2016 12:45:01	11/6/2016 12:45:00	6.0438	54.736	527.42	34.261	522.86	0.0000		
11/6/2016 12:46:01	11/6/2016 12:46:00	6.0335	54.732	527.41	34.256	522.85	0.0000		
11/6/2016 12:47:01	11/6/2016 12:47:00	6.0161	54.745	527.47	34.261	522.91	0.0000		
11/6/2016 12:48:01	11/6/2016 12:48:00	6.0185	54.721	527.41	34.245	522.84	0.0000		
11/6/2016 12:49:01	11/6/2016 12:49:00	6.0200	54.708	527.43	34.236	522.86	0.0000		
11/6/2016 12:50:01	11/6/2016 12:50:00	6.0150	54.710	527.46	34.236	522.89	0.0000		
11/6/2016 12:51:01	11/6/2016 12:51:00	6.0155	54.717	527.45	34.241	522.88	0.0000		
11/6/2016 12:52:01	11/6/2016 12:52:00	6.0222	54.701	527.40	34.232	522.83	0.0000		
11/6/2016 12:53:01	11/6/2016 12:53:00	6.0342	54.677	527.43	34.218	522.87	0.0000		
11/6/2016 12:54:01	11/6/2016 12:54:00	6.0129	54.710	527.41	34.236	522.84	0.0000		
11/6/2016 12:55:01	11/6/2016 12:55:00	6.0372	54.664	527.43	34.209	522.87	0.0000		
11/6/2016 12:56:01	11/6/2016 12:56:00	6.0295	54.686	527.41	34.223	522.85	0.0000		
11/6/2016 12:57:01	11/6/2016 12:57:00	6.0530	54.652	527.43	34.204	522.87	0.0000		
11/6/2016 12:58:01	11/6/2016 12:58:00	6.0342	54.695	527.41	34.230	522.85	0.0000		
11/6/2016 12:59:01	11/6/2016 12:59:00	6.0454	54.673	527.39	34.217	522.82	0.0000		
11/6/2016 13:00:01	11/6/2016 13:00:00	6.0279	54.704	527.44	34.235	522.87	0.0000		
11/6/2016 13:01:01	11/6/2016 13:01:00	6.0382	54.680	527.41	34.221	522.84	0.0000		
11/6/2016 13:02:01	11/6/2016 13:02:00	6.0544	54.655	527.41	34.206	522.84	0.0000		
11/6/2016 13:03:01	11/6/2016 13:03:00	6.0497	54.676	527.41	34.220	522.85	0.0000		
11/6/2016 13:04:01	11/6/2016 13:04:00	6.0478	54.681	527.36	34.223	522.79	0.0000		
11/6/2016 13:05:01	11/6/2016 13:05:00	6.0791	54.632	527.38	34.196	522.81	0.0000		
11/6/2016 13:06:01	11/6/2016 13:06:00	6.0761	54.656	527.44	34.212	522.88	0.0000		
11/6/2016 13:07:01	11/6/2016 13:07:00	6.1168	54.607	527.41	34.187	522.84	0.0000		
11/6/2016 13:08:01	11/6/2016 13:08:00	6.0857	54.680	527.39	34.231	522.82	0.0000		
11/6/2016 13:09:01	11/6/2016 13:09:00	6.1174	54.628	527.42	34.201	522.85	0.0000		
11/6/2016 13:10:01	11/6/2016 13:10:00	6.1191	54.638	527.37	34.209	522.81	0.0000		
11/6/2016 13:11:01	11/6/2016 13:11:00	6.1184	54.647	527.40	34.215	522.83	0.0000		
11/6/2016 13:12:01	11/6/2016 13:12:00	6.1170	54.652	527.39	34.218	522.82	0.0000		
11/6/2016 13:13:01	11/6/2016 13:13:00	6.1188	54.650	527.41	34.217	522.84	0.0000		
11/6/2016 13:14:01	11/6/2016 13:14:00	6.1211	54.647	527.39	34.216	522.83	0.0000		
11/6/2016 13:15:01	11/6/2016 13:15:00	6.1162	54.657	527.42	34.222	522.85	0.0000		
11/6/2016 13:16:01	11/6/2016 13:16:00	6.1176	54.654	527.41	34.220	522.85	0.0000		
11/6/2016 13:17:01	11/6/2016 13:17:00	6.1073	54.669	527.45	34.228	522.88	0.0000		
11/6/2016 13:18:01	11/6/2016 13:18:00	6.1099	54.660	527.42	34.222	522.85	0.0000		
11/6/2016 13:19:01	11/6/2016 13:19:00	6.1173	54.645	527.44	34.214	522.87	0.0000		
11/6/2016 13:20:01	11/6/2016 13:20:00	6.1054	54.666	527.40	34.225	522.83	0.0000		
11/6/2016 13:21:01	11/6/2016 13:21:00	6.1133	54.648	527.40	34.215	522.83	0.0000		
11/6/2016 13:22:01	11/6/2016 13:22:00	6.1195	54.640	527.38	34.211	522.82	0.0000		
11/6/2016 13:23:01	11/6/2016 13:23:00	6.1015	54.676	527.39	34.231	522.83	0.0000		
11/6/2016 13:24:01	11/6/2016 13:24:00	6.1020	54.667	527.39	34.225	522.82	0.0000		
11/6/2016 13:25:01	11/6/2016 13:25:00	6.0735	54.712	527.37	34.250	522.80	0.0000		
11/6/2016 13:26:01	11/6/2016 13:26:00	6.0963	54.664	527.39	34.222	522.82	0.0000		
11/6/2016 13:27:01	11/6/2016 13:27:00	6.0752	54.687	527.40	34.234	522.83	0.0000		
11/6/2016 13:28:01	11/6/2016 13:28:00	6.0755	54.706	527.41	34.247	522.84	0.0000		
11/6/2016 13:29:01	11/6/2016 13:29:00	6.1181	54.615	527.38	34.193	522.81	0.0000		
11/6/2016 13:30:01	11/6/2016 13:30:00	6.0759	54.694	527.42	34.238	522.86	0.0000		
11/6/2016 13:31:01	11/6/2016 13:31:00	6.1123	54.621	527.39	34.196	522.82	0.0000		
11/6/2016 13:32:01	11/6/2016 13:32:00	6.1793	54.522	527.39	34.141	522.82	0.0000		
11/6/2016 13:33:01	11/6/2016 13:33:00	6.1352	54.638	527.37	34.213	522.80	0.0000		
11/6/2016 13:34:01	11/6/2016 13:34:00	6.1443	54.635	527.35	34.213	522.78	0.0000		
11/6/2016 13:35:01	11/6/2016 13:35:00	6.0497	54.778	527.38	34.291	522.82	0.0000		
11/6/2016 13:36:01	11/6/2016 13:36:00	5.9992	54.789	527.38	34.288	522.82	0.0000		
11/6/2016 13:37:01	11/6/2016 13:37:00	6.0751	54.617	527.41	34.185	522.84	0.0000		
11/6/2016 13:38:01	11/6/2016 13:38:00	6.1364	54.589	527.42	34.179	522.85	0.0000		
11/6/2016 13:39:01	11/6/2016 13:39:00	6.1224	54.674	527.35	34.235	522.79	0.0000		
11/6/2016 13:40:01	11/6/2016 13:40:00	6.1318	54.633	527.35	34.209	522.78	0.0000		
11/6/2016 13:41:01	11/6/2016 13:41:00	6.1245	54.644	527.36	34.215	522.79	0.0000		
11/6/2016 13:42:01	11/6/2016 13:42:00	6.1066	54.662	527.37	34.223	522.80	0.0000		
11/6/2016 13:43:01	11/6/2016 13:43:00	6.1161	54.644	527.37	34.213	522.80	0.0000		
11/6/2016 13:44:01	11/6/2016 13:44:00	6.1093	54.658	527.37	34.221	522.80	0.0000		
11/6/2016 13:45:01	11/6/2016 13:45:00	6.0976	54.668	527.38	34.226	522.81	0.0000		
11/6/2016 13:46:01	11/6/2016 13:46:00	6.0869	54.666	527.34	34.222	522.78	0.0000		
11/6/2016 13:47:01	11/6/2016 13:47:00	6.0723	54.680	527.34	34.228	522.78	0.0000		
11/6/2016 13:48:01	11/6/2016 13:48:00	6.0875	54.660	527.37	34.217	522.80	0.0000		
11/6/2016 13:49:01	11/6/2016 13:49:00	6.0913	54.643	527.35	34.207	522.79	0.0000		
11/6/2016 13:50:01	11/6/2016 13:50:00	6.1131	54.630	527.36	34.202	522.79	0.0000		
11/6/2016 13:51:01	11/6/2016 13:51:00	6.0994	54.659	527.36	34.220	522.79	0.0000		
11/6/2016 13:52:01	11/6/2016 13:52:00	6.1086	54.636	527.34	34.205	522.77	0.0000		
11/6/2016 13:53:01	11/6/2016 13:53:00	6.0847	54.681	527.32	34.231	522.75	0.0000		
11/6/2016 13:54:01	11/6/2016 13:54:00	6.0770	54.674	527.38	34.225	522.81	0.0000		
11/6/2016 13:55:01	11/6/2016 13:55:00	6.0679	54.677	527.32	34.225	522.76	0.0000		
11/6/2016 13:56:01	11/6/2016 13:56:00	6.0466	54.693	527.34	34.231	522.78	0.0000		
11/6/2016 13:57:01	11/6/2016 13:57:00	6.0951	54.617	527.34	34.189	522.78	0.0000		
11/6/2016 13:58:01	11/6/2016 13:58:00	6.0726	54.679	527.38	34.227	522.82	0.0000		
11/6/2016 13:59:01	11/6/2016 13:59:00	6.1129	54.612	527.32	34.190	522.76	0.0000		
11/6/2016 14:00:01	11/6/2016 14:00:00	6.1098	54.633	527.37	34.203	522.80	0.0000		
11/6/2016 14:01:01	11/6/2016 14:01:00	6.1186	54.650	527.36	34.217	522.79	0.0000		
11/6/2016 14:02:01	11/6/2016 14:02:00	6.1385	54.630	527.33	34.208	522.76	0.0000		
11/6/2016 14:03:01	11/6/2016 14:03:00	6.1777	54.601	527.31	34.196	522.75	0.0000		
11/6/2016 14:04:01	11/6/2016 14:04:00	6.1719	54.616	527.37	34.205	522.80	0.0000		
11/6/2016 14:05:01	11/6/2016 14:05:00	6.1672	54.629	527.32	34.213	522.76	0.0000		
11/6/2016 14:06:01	11/6/2016 14:06:00	6.1765	54.616	527.36	34.207	522.79	0.0000		
11/6/2016 14:07:01	11/6/2016 14:07:00	6.1644	54.624	527.33	34.210	522.76	0.0000		
11/6/2016 14:08:01	11/6/2016 14:08:00	6.1903	54.598	527.34	34.197	522.78	0.0000		
11/6/2016 14:09:01	11/6/2016 14:09:00	6.1769	54.624	527.30	34.212	522.73	0.0000		
11/6/2016 14:10:01	11/6/2016 14:10:00	6.1980	54.597	527.31	34.198	522.74	0.0000		
11/6/2016 14:11:01	11/6/2016 14:11:00	6.1820	54.618	527.27	34.209	522.71	0.0000		
11/6/2016 14:12:01	11/6/2016 14:12:00	6.1873	54.610	527.34	34.205	522.78	0.0000		
11/6/2016 14:13:01	11/6/2016 14:13:00	6.1892	54.621	527.29	34.213	522.72	0.0000		
11/6/2016 14:14:01	11/6/2016 14:14:00	6.1957	54.613	527.35	34.209	522.79	0.0000		
11/6/2016 14:15:01	11/6/2016 14:15:00	6.1607	54.644	527.30	34.222	522.74	0.0000		
11/6/2016 14:16:01	11/6/2016 14:16:00	6.1537	54.646	527.35	34.223	522.79	0.0000		
11/6/2016 14:17:01	11/6/2016 14:17:00	6.1795	54.610	527.31	34.203	522.74	0.0000		
11/6/2016 14:18:01	11/6/2016 14:18:00	6.1568	54.652	527.30	34.227	522.73	0.0000		
11/6/2016 14:19:01	11/6/2016 14:19:00	6.2110	54.593	527.32	34.198	522.75	0.0000		
11/6/2016 14:20:01	11/6/2016 14:20:00	6.2273	54.597	527.32	34.204	522.75	0.0000		
11/6/2016 14:21:01	11/6/2016 14:21:00	6.2306	54.598	527.29	34.206	522.73	0.0000		
11/6/2016 14:22:01	11/6/2016 14:22:00	6.2264	54.610	527.30	34.213	522.73	0.0000		
11/6/2016 14:23:01	11/6/2016 14:23:00	6.2181	54.612	527.32	34.213	522.76	0.0000		
11/6/2016 14:24:01	11/6/2016 14:24:00	6.2162	54.607	527.31	34.209	522.74	0.0000		
11/6/2016 14:25:01	11/6/2016 14:25:00	6.2244	54.600	527.33	34.206	522.77	0.0000		
11/6/2016 14:26:01	11/6/2016 14:26:00	6.2694	54.551	527.28	34.181	522.72	0.0000		
11/6/2016 14:27:01	11/6/2016 14:27:00	6.2652	54.599	527.31	34.214	522.75	0.0000		
11/6/2016 14:28:01	11/6/2016 14:28:00	6.2492	54.603	527.32	34.213	522.75	0.0000		
11/6/2016 14:29:01	11/6/2016 14:29:00	6.2471	54.592	527.28	34.205	522.72	0.0000		
11/6/2016 14:30:01	11/6/2016 14:30:00	6.2268	54.610	527.29	34.213	522.73	0.0000		
11/6/2016 14:31:01	11/6/2016 14:31:00	6.2749	54.550	527.33	34.181	522.76	0.0000		
11/6/2016 14:32:01	11/6/2016 14:32:00	6.2530	54.604	527.33	34.215	522.76	0.0000		
11/6/2016 14:33:01	11/6/2016 14:33:00	6.2702	54.561	527.29	34.189	522.72	0.0000		
11/6/2016 14:34:01	11/6/2016 14:34:00	6.3058	54.555	527.32	34.192	522.75	0.0000		
11/6/2016 14:35:01	11/6/2016 14:35:00	6.2857	54.570	527.30	34.198	522.73	0.0000		
11/6/2016 14:36:01	11/6/2016 14:36:00	6.2600	54.610	527.33	34.220	522.77	0.0000		
11/6/2016 14:37:01	11/6/2016 14:37:00	6.2636	54.594	527.29	34.210	522.73	0.0000		
11/6/2016 14:38:01	11/6/2016 14:38:00	6.2807	54.575	527.34	34.201	522.77	0.0000		
11/6/2016 14:39:01	11/6/2016 14:39:00	6.2772	54.576	527.33	34.200	522.77	0.0000		
11/6/2016 14:40:01	11/6/2016 14:40:00	6.2784	54.564	527.29	34.193	522.72	0.0000		
11/6/2016 14:41:01	11/6/2016 14:41:00	6.2647	54.597	527.27	34.212	522.71	0.0000		
11/6/2016 14:42:01	11/6/2016 14:42:00	6.2936	54.556	527.30	34.190	522.74	0.0000		
11/6/2016 14:43:01	11/6/2016 14:43:00	6.2612	54.604	527.27	34.216	522.71	0.0000		
11/6/2016 14:44:01	11/6/2016 14:44:00	6.2652	54.588	527.26	34.206	522.69	0.0000		
11/6/2016 14:45:01	11/6/2016 14:45:00	6.2483	54.607	527.28	34.216	522.72	0.0000		
11/6/2016 14:46:01	11/6/2016 14:46:00	6.2751	54.557	527.27	34.187	522.71	0.0000		
11/6/2016 14:47:01	11/6/2016 14:47:00	6.2960	54.551	527.30	34.187	522.73	0.0000		
11/6/2016 14:48:01	11/6/2016 14:48:00	6.2646	54.620	527.30	34.228	522.74	0.0000		
11/6/2016 14:49:01	11/6/2016 14:49:00	6.2470	54.626	527.28	34.229	522.72	0.0000		
11/6/2016 14:50:01	11/6/2016 14:50:00	6.2600	54.582	527.27	34.201	522.71	0.0000		
11/6/2016 14:51:01	11/6/2016 14:51:00	6.2340	54.613	527.24	34.217	522.68	0.0000		
11/6/2016 14:52:01	11/6/2016 14:52:00	6.2104	54.620	527.29	34.216	522.72	0.0000		
11/6/2016 14:53:01	11/6/2016 14:53:00	6.1074	54.731	527.25	34.271	522.68	0.0000		
11/6/2016 14:54:01	11/6/2016 14:54:00	6.1162	54.659	527.34	34.223	522.78	0.0000		
11/6/2016 14:55:01	11/6/2016 14:55:00	6.2019	54.563	527.31	34.175	522.75	0.0000		
11/6/2016 14:56:01	11/6/2016 14:56:00	6.1955	54.605	527.28	34.203	522.72	0.0000		
11/6/2016 14:57:01	11/6/2016 14:57:00	6.1013	54.726	527.30	34.266	522.74	0.0000		
11/6/2016 14:58:01	11/6/2016 14:58:00	6.1872	54.574	527.26	34.179	522.70	0.0000		
11/6/2016 14:59:01	11/6/2016 14:59:00	6.2805	54.516	527.28	34.160	522.72	0.0000		
11/6/2016 15:00:01	11/6/2016 15:00:00	6.2585	54.533	527.24	34.167	522.68	0.0000		
11/6/2016 15:01:01	11/6/2016 15:01:00	6.3254	54.463	527.28	34.132	522.72	0.0000		
11/6/2016 15:02:01	11/6/2016 15:02:00	6.2855	54.549	527.25	34.183	522.68	0.0000		
11/6/2016 15:03:01	11/6/2016 15:03:00	6.3618	54.487	527.23	34.157	522.66	0.0000		
11/6/2016 15:04:01	11/6/2016 15:04:00	6.3096	54.598	527.21	34.223	522.65	0.0000		
11/6/2016 15:05:01	11/6/2016 15:05:00	6.3533	54.518	527.26	34.177	522.69	0.0000		
11/6/2016 15:06:01	11/6/2016 15:06:00	6.3568	54.553	527.21	34.201	522.65	0.0000		
11/6/2016 15:07:01	11/6/2016 15:07:00	6.3939	54.502	527.27	34.174	522.70	0.0000		
11/6/2016 15:08:01	11/6/2016 15:08:00	6.3387	54.590	527.20	34.224	522.63	0.0000		
11/6/2016 15:09:01	11/6/2016 15:09:00	6.3299	54.595	527.29	34.225	522.72	0.0000		
11/6/2016 15:10:01	11/6/2016 15:10:00	6.3663	54.520	527.25	34.181	522.69	0.0000		
11/6/2016 15:11:01	11/6/2016 15:11:00	6.3472	54.559	527.23	34.204	522.66	0.0000		
11/6/2016 15:12:01	11/6/2016 15:12:00	6.3161	54.595	527.26	34.222	522.70	0.0000		
11/6/2016 15:13:01	11/6/2016 15:13:00	6.4110	54.467	527.25	34.153	522.68	0.0000		
11/6/2016 15:14:01	11/6/2016 15:14:00	6.4022	54.501	527.24	34.175	522.68	0.0000		
11/6/2016 15:15:01	11/6/2016 15:15:00	6.3615	54.569	527.23	34.214	522.66	0.0000		
11/6/2016 15:16:01	11/6/2016 15:16:00	6.3687	54.546	527.20	34.199	522.64	0.0000		
11/6/2016 15:17:01	11/6/2016 15:17:00	6.3368	54.586	527.28	34.221	522.71	0.0000		
11/6/2016 15:18:01	11/6/2016 15:18:00	6.2966	54.621	527.22	34.236	522.66	0.0000		
11/6/2016 15:19:01	11/6/2016 15:19:00	6.3016	54.578	527.24	34.207	522.67	0.0000		
11/6/2016 15:20:01	11/6/2016 15:20:00	6.3368	54.529	527.27	34.181	522.70	0.0000		
11/6/2016 15:21:01	11/6/2016 15:21:00	6.3200	54.571	527.19	34.206	522.62	0.0000		
11/6/2016 15:22:01	11/6/2016 15:22:00	6.3258	54.559	527.27	34.199	522.70	0.0000		
11/6/2016 15:23:01	11/6/2016 15:23:00	6.4593	54.357	527.24	34.086	522.67	0.0000		
11/6/2016 15:24:01	11/6/2016 15:24:00	6.3241	54.643	527.25	34.257	522.68	0.0000		
11/6/2016 15:25:01	11/6/2016 15:25:00	6.4078	54.511	527.18	34.183	522.62	0.0000		
11/6/2016 15:26:01	11/6/2016 15:26:00	6.3292	54.629	527.20	34.249	522.64	0.0000		
11/6/2016 15:27:01	11/6/2016 15:27:00	6.3178	54.590	527.26	34.219	522.70	0.0000		
11/6/2016 15:28:01	11/6/2016 15:28:00	6.3167	54.569	527.25	34.204	522.68	0.0000		
11/6/2016 15:29:01	11/6/2016 15:29:00	6.2732	54.636	527.23	34.241	522.66	0.0000		
11/6/2016 15:30:01	11/6/2016 15:30:00	6.2838	54.585	527.23	34.208	522.67	0.0000		
11/6/2016 15:31:01	11/6/2016 15:31:00	6.2904	54.573	527.24	34.201	522.68	0.0000		
11/6/2016 15:32:01	11/6/2016 15:32:00	6.3121	54.550	527.24	34.190	522.68	0.0000		
11/6/2016 15:33:01	11/6/2016 15:33:00	6.3589	54.477	527.21	34.149	522.65	0.0000		
11/6/2016 15:34:01	11/6/2016 15:34:00	6.3776	54.464	527.25	34.144	522.68	0.0000		
11/6/2016 15:35:01	11/6/2016 15:35:00	6.3352	54.588	527.24	34.221	522.67	0.0000		
11/6/2016 15:36:01	11/6/2016 15:36:00	6.3667	54.522	527.20	34.182	522.63	0.0000		
11/6/2016 15:37:01	11/6/2016 15:37:00	6.3288	54.586	527.20	34.219	522.63	0.0000		
11/6/2016 15:38:01	11/6/2016 15:38:00	6.3050	54.616	527.25	34.234	522.68	0.0000		
11/6/2016 15:39:01	11/6/2016 15:39:00	6.3047	54.590	527.22	34.216	522.66	0.0000		
11/6/2016 15:40:01	11/6/2016 15:40:00	6.3292	54.543	527.24	34.189	522.67	0.0000		
11/6/2016 15:41:01	11/6/2016 15:41:00	6.3221	54.563	527.20	34.201	522.64	0.0000		
11/6/2016 15:42:01	11/6/2016 15:42:00	6.3125	54.578	527.21	34.209	522.64	0.0000		
11/6/2016 15:43:01	11/6/2016 15:43:00	6.3084	54.577	527.23	34.208	522.66	0.0000		
11/6/2016 15:44:01	11/6/2016 15:44:00	6.3418	54.517	527.19	34.173	522.63	0.0000		
11/6/2016 15:45:01	11/6/2016 15:45:00	6.3405	54.528	527.23	34.181	522.67	0.0000		
11/6/2016 15:46:01	11/6/2016 15:46:00	6.3501	54.535	527.23	34.188	522.66	0.0000		
11/6/2016 15:47:01	11/6/2016 15:47:00	6.3620	54.529	527.19	34.186	522.63	0.0000		
11/6/2016 15:48:01	11/6/2016 15:48:00	6.3374	54.574	527.21	34.212	522.65	0.0000		
11/6/2016 15:49:01	11/6/2016 15:49:00	6.3318	54.575	527.23	34.211	522.67	0.0000		
11/6/2016 15:50:01	11/6/2016 15:50:00	6.3468	54.541	527.18	34.191	522.61	0.0000		
11/6/2016 15:51:01	11/6/2016 15:51:00	6.3340	54.571	527.22	34.209	522.65	0.0000		
11/6/2016 15:52:01	11/6/2016 15:52:00	6.3409	54.559	527.21	34.202	522.65	0.0000		
11/6/2016 15:53:01	11/6/2016 15:53:00	6.3379	54.560	527.15	34.202	522.59	0.0000		
11/6/2016 15:54:01	11/6/2016 15:54:00	6.3327	54.567	527.21	34.206	522.65	0.0000		
11/6/2016 15:55:01	11/6/2016 15:55:00	6.3338	54.562	527.16	34.203	522.60	0.0000		
11/6/2016 15:56:01	11/6/2016 15:56:00	6.3382	54.553	527.20	34.197	522.63	0.0000		
11/6/2016 15:57:01	11/6/2016 15:57:00	6.3380	54.554	527.19	34.198	522.63	0.0000		
11/6/2016 15:58:01	11/6/2016 15:58:00	6.3381	54.554	527.18	34.198	522.62	0.0000		
11/6/2016 15:59:01	11/6/2016 15:59:00	6.3448	54.544	527.19	34.193	522.63	0.0000		
11/6/2016 16:00:01	11/6/2016 16:00:00	6.3440	54.549	527.20	34.196	522.64	0.0000		
11/6/2016 16:01:01	11/6/2016 16:01:00	6.2883	54.648	527.23	34.253	522.66	0.0000		
11/6/2016 16:02:01	11/6/2016 16:02:00	6.2782	54.636	527.20	34.242	522.63	0.0000		
11/6/2016 16:03:01	11/6/2016 16:03:00	6.2947	54.586	527.20	34.211	522.64	0.0000		
11/6/2016 16:04:01	11/6/2016 16:04:00	6.2448	54.651	527.24	34.246	522.68	0.0000		
11/6/2016 16:05:01	11/6/2016 16:05:00	6.2415	54.630	527.22	34.231	522.66	0.0000		
11/6/2016 16:06:01	11/6/2016 16:06:00	6.2563	54.581	527.21	34.199	522.64	0.0000		
11/6/2016 16:07:01	11/6/2016 16:07:00	6.2828	54.543	527.22	34.179	522.65	0.0000		
11/6/2016 16:08:01	11/6/2016 16:08:00	6.2991	54.556	527.18	34.191	522.62	0.0000		
11/6/2016 16:09:01	11/6/2016 16:09:00	6.2950	54.574	527.20	34.203	522.64	0.0000		
11/6/2016 16:10:01	11/6/2016 16:10:00	6.2486	54.629	527.19	34.231	522.63	0.0000		
11/6/2016 16:11:01	11/6/2016 16:11:00	6.2731	54.541	527.15	34.175	522.59	0.0000		
11/6/2016 16:12:01	11/6/2016 16:12:00	6.3072	54.566	527.22	34.200	522.66	0.0000		
11/6/2016 16:13:01	11/6/2016 16:13:00	6.2744	54.594	527.20	34.213	522.64	0.0000		
11/6/2016 16:14:01	11/6/2016 16:14:00	6.3106	54.506	527.18	34.159	522.62	0.0000		
11/6/2016 16:15:01	11/6/2016 16:15:00	6.3194	54.543	527.22	34.187	522.66	0.0000		
11/6/2016 16:16:01	11/6/2016 16:16:00	6.3380	54.538	527.22	34.187	522.65	0.0000		
11/6/2016 16:17:01	11/6/2016 16:17:00	6.1849	54.691	527.19	34.261	522.63	0.0000		
11/6/2016 16:18:01	11/6/2016 16:18:00	6.1517	54.702	527.19	34.261	522.63	0.0000		
11/6/2016 16:19:01	11/6/2016 16:19:00	6.1505	54.650	527.22	34.224	522.66	0.0000		
11/6/2016 16:20:01	11/6/2016 16:20:00	6.1260	54.671	527.26	34.234	522.69	0.0000		
11/6/2016 16:21:01	11/6/2016 16:21:00	6.1149	54.670	527.28	34.231	522.71	0.0000		
11/6/2016 16:22:01	11/6/2016 16:22:00	6.1162	54.654	527.16	34.220	522.59	0.0000		
11/6/2016 16:23:01	11/6/2016 16:23:00	6.1160	54.656	527.26	34.221	522.69	0.0000		
11/6/2016 16:24:01	11/6/2016 16:24:00	6.1366	54.627	527.26	34.205	522.70	0.0000		
11/6/2016 16:25:01	11/6/2016 16:25:00	6.1451	54.620	527.16	34.202	522.60	0.0000		
11/6/2016 16:26:01	11/6/2016 16:26:00	6.1481	54.622	527.23	34.204	522.67	0.0000		
11/6/2016 16:27:01	11/6/2016 16:27:00	6.1668	54.613	527.15	34.202	522.59	0.0000		
11/6/2016 16:28:01	11/6/2016 16:28:00	6.1850	54.601	527.18	34.198	522.62	0.0000		
11/6/2016 16:29:01	11/6/2016 16:29:00	6.1879	54.617	527.20	34.210	522.64	0.0000		
11/6/2016 16:30:01	11/6/2016 16:30:00	6.1780	54.632	527.19	34.218	522.62	0.0000		
11/6/2016 16:31:01	11/6/2016 16:31:00	6.2158	54.580	527.19	34.190	522.63	0.0000		
11/6/2016 16:32:01	11/6/2016 16:32:00	6.1885	54.634	527.17	34.222	522.60	0.0000		
11/6/2016 16:33:01	11/6/2016 16:33:00	6.1859	54.623	527.16	34.214	522.60	0.0000		
11/6/2016 16:34:01	11/6/2016 16:34:00	6.1782	54.614	527.20	34.205	522.64	0.0000		
11/6/2016 16:35:01	11/6/2016 16:35:00	6.1712	54.622	527.19	34.209	522.62	0.0000		
11/6/2016 16:36:01	11/6/2016 16:36:00	6.1774	54.613	527.20	34.204	522.63	0.0000		
11/6/2016 16:37:01	11/6/2016 16:37:00	6.1845	54.616	527.25	34.208	522.69	0.0000		
11/6/2016 16:38:01	11/6/2016 16:38:00	6.1636	54.634	527.18	34.216	522.61	0.0000		
11/6/2016 16:39:01	11/6/2016 16:39:00	6.1801	54.622	527.18	34.211	522.61	0.0000		
11/6/2016 16:40:01	11/6/2016 16:40:00	6.1685	54.639	527.20	34.221	522.63	0.0000		
11/6/2016 16:41:01	11/6/2016 16:41:00	6.1611	54.652	527.17	34.228	522.61	0.0000		
11/6/2016 16:42:01	11/6/2016 16:42:00	6.1519	54.642	527.18	34.219	522.61	0.0000		
11/6/2016 16:43:01	11/6/2016 16:43:00	6.1479	54.634	527.17	34.213	522.61	0.0000		
11/6/2016 16:44:01	11/6/2016 16:44:00	6.1505	54.638	527.19	34.216	522.63	0.0000		
11/6/2016 16:45:01	11/6/2016 16:45:00	6.1507	54.635	527.22	34.214	522.65	0.0000		
11/6/2016 16:46:01	11/6/2016 16:46:00	6.1626	54.626	527.16	34.210	522.59	0.0000		
11/6/2016 16:47:01	11/6/2016 16:47:00	6.1410	54.642	527.21	34.217	522.64	0.0000		
11/6/2016 16:48:01	11/6/2016 16:48:00	6.1342	54.642	527.15	34.216	522.58	0.0000		
11/6/2016 16:49:01	11/6/2016 16:49:00	6.1474	54.629	527.24	34.209	522.67	0.0000		
11/6/2016 16:50:01	11/6/2016 16:50:00	6.1545	54.624	527.18	34.207	522.61	0.0000		
11/6/2016 16:51:01	11/6/2016 16:51:00	6.1661	54.611	527.19	34.201	522.62	0.0000		
11/6/2016 16:52:01	11/6/2016 16:52:00	6.1782	54.604	527.17	34.198	522.61	0.0000		
11/6/2016 16:53:01	11/6/2016 16:53:00	6.1758	54.611	527.22	34.203	522.66	0.0000		
11/6/2016 16:54:01	11/6/2016 16:54:00	6.1048	54.733	527.19	34.272	522.63	0.0000		
11/6/2016 16:55:01	11/6/2016 16:55:00	6.1541	54.598	527.20	34.189	522.64	0.0000		
11/6/2016 16:56:01	11/6/2016 16:56:00	6.1590	54.613	527.20	34.201	522.64	0.0000		
11/6/2016 16:57:01	11/6/2016 16:57:00	6.1658	54.612	527.20	34.201	522.64	0.0000		
11/6/2016 16:58:01	11/6/2016 16:58:00	6.1656	54.628	527.19	34.212	522.63	0.0000		
11/6/2016 16:59:01	11/6/2016 16:59:00	6.1749	54.621	527.19	34.210	522.63	0.0000		
11/6/2016 17:00:01	11/6/2016 17:00:00	6.1810	54.615	527.21	34.207	522.65	0.0000		
11/6/2016 17:01:01	11/6/2016 17:01:00	6.1821	54.619	527.21	34.210	522.65	0.0000		
11/6/2016 17:02:01	11/6/2016 17:02:00	6.1795	54.627	527.18	34.215	522.62	0.0000		
11/6/2016 17:03:01	11/6/2016 17:03:00	6.1880	54.609	527.20	34.204	522.63	0.0000		
11/6/2016 17:04:01	11/6/2016 17:04:00	6.1742	54.639	527.22	34.222	522.65	0.0000		
11/6/2016 17:05:01	11/6/2016 17:05:00	6.1700	54.638	527.20	34.220	522.64	0.0000		
11/6/2016 17:06:01	11/6/2016 17:06:00	6.1725	54.617	527.22	34.206	522.66	0.0000		
11/6/2016 17:07:01	11/6/2016 17:07:00	6.1567	54.650	527.23	34.225	522.66	0.0000		
11/6/2016 17:08:01	11/6/2016 17:08:00	6.1778	54.611	527.19	34.203	522.62	0.0000		
11/6/2016 17:09:01	11/6/2016 17:09:00	6.1777	54.595	527.21	34.192	522.65	0.0000		
11/6/2016 17:10:01	11/6/2016 17:10:00	6.1682	54.626	527.21	34.212	522.64	0.0000		
11/6/2016 17:11:01	11/6/2016 17:11:00	6.1860	54.595	527.24	34.194	522.68	0.0000		
11/6/2016 17:12:01	11/6/2016 17:12:00	6.1644	54.639	527.21	34.220	522.65	0.0000		
11/6/2016 17:13:01	11/6/2016 17:13:00	6.1664	54.635	527.19	34.218	522.62	0.0000		
11/6/2016 17:14:01	11/6/2016 17:14:00	6.1653	54.635	527.21	34.217	522.65	0.0000		
11/6/2016 17:15:01	11/6/2016 17:15:00	6.1699	54.628	527.20	34.214	522.64	0.0000		
11/6/2016 17:16:01	11/6/2016 17:16:00	6.1639	54.634	527.21	34.216	522.65	0.0000		
11/6/2016 17:17:01	11/6/2016 17:17:00	6.1669	54.625	527.20	34.210	522.64	0.0000		
11/6/2016 17:18:01	11/6/2016 17:18:00	6.1892	54.594	527.24	34.194	522.68	0.0000		
11/6/2016 17:19:01	11/6/2016 17:19:00	6.1852	54.625	527.22	34.215	522.66	0.0000		
11/6/2016 17:20:01	11/6/2016 17:20:00	6.1945	54.613	527.25	34.208	522.68	0.0000		
11/6/2016 17:21:01	11/6/2016 17:21:00	6.1650	54.648	527.16	34.226	522.59	0.0000		
11/6/2016 17:22:01	11/6/2016 17:22:00	6.1869	54.605	527.19	34.201	522.63	0.0000		
11/6/2016 17:23:01	11/6/2016 17:23:00	6.1931	54.612	527.21	34.207	522.65	0.0000		
11/6/2016 17:24:01	11/6/2016 17:24:00	6.2045	54.609	527.20	34.207	522.64	0.0000		
11/6/2016 17:25:01	11/6/2016 17:25:00	6.1953	54.621	527.26	34.214	522.70	0.0000		
11/6/2016 17:26:01	11/6/2016 17:26:00	6.2015	54.608	527.21	34.207	522.64	0.0000		
11/6/2016 17:27:01	11/6/2016 17:27:00	6.1973	54.613	527.22	34.209	522.66	0.0000		
11/6/2016 17:28:01	11/6/2016 17:28:00	6.1909	54.628	527.18	34.218	522.62	0.0000		
11/6/2016 17:29:01	11/6/2016 17:29:00	6.1975	54.615	527.24	34.210	522.67	0.0000		
11/6/2016 17:30:01	11/6/2016 17:30:00	6.1945	54.621	527.22	34.214	522.66	0.0000		
11/6/2016 17:31:01	11/6/2016 17:31:00	6.1976	54.614	527.20	34.210	522.64	0.0000		
11/6/2016 17:32:01	11/6/2016 17:32:00	6.1997	54.613	527.25	34.210	522.69	0.0000		
11/6/2016 17:33:01	11/6/2016 17:33:00	6.2040	54.610	527.22	34.208	522.66	0.0000		
11/6/2016 17:34:01	11/6/2016 17:34:00	6.2125	54.602	527.23	34.204	522.66	0.0000		
11/6/2016 17:35:01	11/6/2016 17:35:00	6.2096	54.616	527.22	34.213	522.65	0.0000		
11/6/2016 17:36:01	11/6/2016 17:36:00	6.2154	54.598	527.26	34.203	522.70	0.0000		
11/6/2016 17:37:01	11/6/2016 17:37:00	6.2136	54.591	527.22	34.197	522.65	0.0000		
11/6/2016 17:38:01	11/6/2016 17:38:00	6.1907	54.602	527.24	34.200	522.68	0.0000		
11/6/2016 17:39:01	11/6/2016 17:39:00	6.2151	54.595	527.22	34.201	522.66	0.0000		
11/6/2016 17:40:01	11/6/2016 17:40:00	6.1997	54.624	527.24	34.217	522.68	0.0000		
11/6/2016 17:41:01	11/6/2016 17:41:00	6.2051	54.600	527.22	34.201	522.66	0.0000		
11/6/2016 17:42:01	11/6/2016 17:42:00	6.1919	54.623	527.21	34.215	522.65	0.0000		
11/6/2016 17:43:01	11/6/2016 17:43:00	6.1992	54.612	527.22	34.209	522.66	0.0000		
11/6/2016 17:44:01	11/6/2016 17:44:00	6.2006	54.611	527.24	34.208	522.68	0.0000		
11/6/2016 17:45:01	11/6/2016 17:45:00	6.2190	54.605	527.19	34.208	522.63	0.0000		
11/6/2016 17:46:01	11/6/2016 17:46:00	6.1964	54.640	527.25	34.228	522.68	0.0000		
11/6/2016 17:47:01	11/6/2016 17:47:00	6.2560	54.527	527.24	34.162	522.68	0.0000		
11/6/2016 17:48:01	11/6/2016 17:48:00	6.2285	54.596	527.20	34.204	522.63	0.0000		
11/6/2016 17:49:01	11/6/2016 17:49:00	6.1830	54.659	527.24	34.238	522.68	0.0000		
11/6/2016 17:50:01	11/6/2016 17:50:00	6.1853	54.641	527.26	34.226	522.70	0.0000		
11/6/2016 17:51:01	11/6/2016 17:51:00	6.1838	54.632	527.22	34.219	522.66	0.0000		
11/6/2016 17:52:01	11/6/2016 17:52:00	6.2044	54.603	527.25	34.203	522.69	0.0000		
11/6/2016 17:53:01	11/6/2016 17:53:00	6.1932	54.626	527.25	34.217	522.69	0.0000		
11/6/2016 17:54:01	11/6/2016 17:54:00	6.2217	54.578	527.24	34.190	522.67	0.0000		
11/6/2016 17:55:01	11/6/2016 17:55:00	6.2354	54.570	527.20	34.187	522.64	0.0000		
11/6/2016 17:56:01	11/6/2016 17:56:00	6.2534	54.556	527.23	34.181	522.67	0.0000		
11/6/2016 17:57:01	11/6/2016 17:57:00	6.2545	54.571	527.29	34.192	522.72	0.0000		
11/6/2016 17:58:01	11/6/2016 17:58:00	6.1921	54.684	527.21	34.257	522.64	0.0000		
11/6/2016 17:59:01	11/6/2016 17:59:00	6.1894	54.668	527.30	34.246	522.74	0.0000		
11/6/2016 18:00:01	11/6/2016 18:00:00	6.2566	54.536	527.21	34.168	522.64	0.0000		
11/6/2016 18:01:01	11/6/2016 18:01:00	6.2746	54.546	527.25	34.179	522.69	0.0000		
11/6/2016 18:02:01	11/6/2016 18:02:00	6.2679	54.586	527.24	34.206	522.68	0.0000		
11/6/2016 18:03:01	11/6/2016 18:03:00	6.2872	54.566	527.23	34.196	522.66	0.0000		
11/6/2016 18:04:01	11/6/2016 18:04:00	6.2859	54.576	527.25	34.202	522.69	0.0000		
11/6/2016 18:05:01	11/6/2016 18:05:00	6.2720	54.599	527.27	34.215	522.71	0.0000		
11/6/2016 18:06:01	11/6/2016 18:06:00	6.2372	54.639	527.25	34.236	522.69	0.0000		
11/6/2016 18:07:01	11/6/2016 18:07:00	6.1984	54.687	527.29	34.260	522.72	0.0000		
11/6/2016 18:08:01	11/6/2016 18:08:00	6.2316	54.607	527.27	34.213	522.71	0.0000		
11/6/2016 18:09:01	11/6/2016 18:09:00	6.2396	54.589	527.27	34.201	522.71	0.0000		
11/6/2016 18:10:01	11/6/2016 18:10:00	6.2929	54.520	527.23	34.165	522.67	0.0000		
11/6/2016 18:11:01	11/6/2016 18:11:00	6.2780	54.577	527.29	34.201	522.72	0.0000		
11/6/2016 18:12:01	11/6/2016 18:12:00	6.2891	54.573	527.27	34.201	522.71	0.0000		
11/6/2016 18:13:01	11/6/2016 18:13:00	6.2689	54.606	527.28	34.219	522.72	0.0000		
11/6/2016 18:14:01	11/6/2016 18:14:00	6.2282	54.660	527.26	34.248	522.69	0.0000		
11/6/2016 18:15:01	11/6/2016 18:15:00	6.2351	54.626	527.28	34.226	522.72	0.0000		
11/6/2016 18:16:01	11/6/2016 18:16:00	6.2509	54.586	527.25	34.202	522.69	0.0000		
11/6/2016 18:17:01	11/6/2016 18:17:00	6.2901	54.538	527.32	34.177	522.76	0.0000		
11/6/2016 18:18:01	11/6/2016 18:18:00	6.2822	54.577	527.29	34.202	522.73	0.0000		
11/6/2016 18:19:01	11/6/2016 18:19:00	6.2718	54.591	527.25	34.210	522.69	0.0000		
11/6/2016 18:20:01	11/6/2016 18:20:00	6.2851	54.565	527.27	34.195	522.71	0.0000		
11/6/2016 18:21:01	11/6/2016 18:21:00	6.3062	54.551	527.24	34.189	522.68	0.0000		
11/6/2016 18:22:01	11/6/2016 18:22:00	6.2967	54.574	527.27	34.203	522.71	0.0000		
11/6/2016 18:23:01	11/6/2016 18:23:00	6.2794	54.597	527.33	34.216	522.76	0.0000		
11/6/2016 18:24:01	11/6/2016 18:24:00	6.2679	54.593	527.26	34.210	522.70	0.0000		
11/6/2016 18:25:01	11/6/2016 18:25:00	6.2597	54.595	527.31	34.209	522.74	0.0000		
11/6/2016 18:26:01	11/6/2016 18:26:00	6.2678	54.591	527.29	34.209	522.73	0.0000		
11/6/2016 18:27:01	11/6/2016 18:27:00	6.2526	54.572	527.33	34.192	522.77	0.0000		
11/6/2016 18:28:01	11/6/2016 18:28:00	6.1560	54.719	527.31	34.274	522.75	0.0000		
11/6/2016 18:29:01	11/6/2016 18:29:00	6.1494	54.658	527.31	34.229	522.74	0.0000		
11/6/2016 18:30:01	11/6/2016 18:30:00	6.1888	54.598	527.37	34.197	522.80	0.0000		
11/6/2016 18:31:01	11/6/2016 18:31:00	6.1577	54.645	527.25	34.222	522.69	0.0000		
11/6/2016 18:32:01	11/6/2016 18:32:00	6.1611	54.632	527.33	34.214	522.76	0.0000		
11/6/2016 18:33:01	11/6/2016 18:33:00	6.1623	54.635	527.32	34.216	522.75	0.0000		
11/6/2016 18:34:01	11/6/2016 18:34:00	6.1545	54.647	527.34	34.223	522.78	0.0000		
11/6/2016 18:35:01	11/6/2016 18:35:00	6.1496	54.654	527.30	34.227	522.73	0.0000		
11/6/2016 18:36:01	11/6/2016 18:36:00	6.1735	54.613	527.30	34.204	522.74	0.0000		
11/6/2016 18:37:01	11/6/2016 18:37:00	6.1844	54.606	527.32	34.201	522.75	0.0000		
11/6/2016 18:38:01	11/6/2016 18:38:00	6.1594	54.654	527.32	34.229	522.76	0.0000		
11/6/2016 18:39:01	11/6/2016 18:39:00	6.1804	54.606	527.28	34.201	522.72	0.0000		
11/6/2016 18:40:01	11/6/2016 18:40:00	6.1785	54.616	527.35	34.207	522.79	0.0000		
11/6/2016 18:41:01	11/6/2016 18:41:00	6.1810	54.616	527.32	34.207	522.76	0.0000		
11/6/2016 18:42:01	11/6/2016 18:42:00	6.1902	54.606	527.32	34.202	522.75	0.0000		
11/6/2016 18:43:01	11/6/2016 18:43:00	6.1872	54.618	527.32	34.210	522.75	0.0000		
11/6/2016 18:44:01	11/6/2016 18:44:00	6.1879	54.620	527.31	34.211	522.74	0.0000		
11/6/2016 18:45:01	11/6/2016 18:45:00	6.1806	54.624	527.33	34.213	522.76	0.0000		
11/6/2016 18:46:01	11/6/2016 18:46:00	6.1614	54.655	527.31	34.230	522.75	0.0000		
11/6/2016 18:47:01	11/6/2016 18:47:00	6.1687	54.633	527.30	34.216	522.74	0.0000		
11/6/2016 18:48:01	11/6/2016 18:48:00	6.1793	54.620	527.32	34.210	522.75	0.0000		
11/6/2016 18:49:01	11/6/2016 18:49:00	6.1800	54.623	527.33	34.212	522.77	0.0000		
11/6/2016 18:50:01	11/6/2016 18:50:00	6.1804	54.621	527.31	34.211	522.74	0.0000		
11/6/2016 18:51:01	11/6/2016 18:51:00	6.1566	54.663	527.30	34.235	522.74	0.0000		
11/6/2016 18:52:01	11/6/2016 18:52:00	6.1542	54.657	527.32	34.230	522.75	0.0000		
11/6/2016 18:53:01	11/6/2016 18:53:00	6.1580	54.643	527.35	34.221	522.79	0.0000		
11/6/2016 18:54:01	11/6/2016 18:54:00	6.1531	54.648	527.38	34.224	522.81	0.0000		
11/6/2016 18:55:01	11/6/2016 18:55:00	6.1588	54.634	527.27	34.215	522.71	0.0000		
11/6/2016 18:56:01	11/6/2016 18:56:00	6.1421	54.663	527.38	34.231	522.81	0.0000		
11/6/2016 18:57:01	11/6/2016 18:57:00	6.1518	54.639	527.35	34.217	522.79	0.0000		
11/6/2016 18:58:01	11/6/2016 18:58:00	6.1884	54.573	527.34	34.179	522.77	0.0000		
11/6/2016 18:59:01	11/6/2016 18:59:00	6.1720	54.610	527.38	34.201	522.81	0.0000		
11/6/2016 19:00:01	11/6/2016 19:00:00	6.1799	54.607	527.33	34.201	522.77	0.0000		
11/6/2016 19:01:01	11/6/2016 19:01:00	6.1824	54.608	527.35	34.202	522.79	0.0000		
11/6/2016 19:02:01	11/6/2016 19:02:00	6.2034	54.581	527.34	34.188	522.77	0.0000		
11/6/2016 19:03:01	11/6/2016 19:03:00	6.2207	54.563	527.29	34.179	522.72	0.0000		
11/6/2016 19:04:01	11/6/2016 19:04:00	6.1643	54.669	527.36	34.241	522.79	0.0000		
11/6/2016 19:05:01	11/6/2016 19:05:00	6.1770	54.636	527.36	34.221	522.80	0.0000		
11/6/2016 19:06:01	11/6/2016 19:06:00	6.1762	54.632	527.36	34.218	522.79	0.0000		
11/6/2016 19:07:01	11/6/2016 19:07:00	6.1807	54.622	527.35	34.211	522.79	0.0000		
11/6/2016 19:08:01	11/6/2016 19:08:00	6.1938	54.601	527.36	34.200	522.79	0.0000		
11/6/2016 19:09:01	11/6/2016 19:09:00	6.1985	54.599	527.34	34.199	522.78	0.0000		
11/6/2016 19:10:01	11/6/2016 19:10:00	6.1944	54.613	527.31	34.208	522.75	0.0000		
11/6/2016 19:11:01	11/6/2016 19:11:00	6.2019	54.603	527.39	34.203	522.82	0.0000		
11/6/2016 19:12:01	11/6/2016 19:12:00	6.1928	54.623	527.34	34.215	522.77	0.0000		
11/6/2016 19:13:01	11/6/2016 19:13:00	6.1895	54.629	527.35	34.218	522.79	0.0000		
11/6/2016 19:14:01	11/6/2016 19:14:00	6.1912	54.621	527.38	34.213	522.82	0.0000		
11/6/2016 19:15:01	11/6/2016 19:15:00	6.2019	54.602	527.32	34.202	522.76	0.0000		
11/6/2016 19:16:01	11/6/2016 19:16:00	6.1957	54.615	527.38	34.210	522.82	0.0000		
11/6/2016 19:17:01	11/6/2016 19:17:00	6.1887	54.626	527.35	34.216	522.79	0.0000		
11/6/2016 19:18:01	11/6/2016 19:18:00	6.2154	54.581	527.39	34.190	522.82	0.0000		
11/6/2016 19:19:01	11/6/2016 19:19:00	6.2080	54.602	527.34	34.203	522.78	0.0000		
11/6/2016 19:20:01	11/6/2016 19:20:00	6.2130	54.598	527.39	34.202	522.82	0.0000		
11/6/2016 19:21:01	11/6/2016 19:21:00	6.2111	54.606	527.33	34.207	522.76	0.0000		
11/6/2016 19:22:01	11/6/2016 19:22:00	6.1918	54.638	527.40	34.225	522.83	0.0000		
11/6/2016 19:23:01	11/6/2016 19:23:00	6.1905	54.631	527.38	34.220	522.81	0.0000		
11/6/2016 19:24:01	11/6/2016 19:24:00	6.1915	54.623	527.34	34.215	522.78	0.0000		
11/6/2016 19:25:01	11/6/2016 19:25:00	6.1874	54.624	527.41	34.214	522.85	0.0000		
11/6/2016 19:26:01	11/6/2016 19:26:00	6.1895	54.620	527.40	34.212	522.83	0.0000		
11/6/2016 19:27:01	11/6/2016 19:27:00	6.1921	54.616	527.37	34.209	522.80	0.0000		
11/6/2016 19:28:01	11/6/2016 19:28:00	6.1990	54.605	527.38	34.204	522.81	0.0000		
11/6/2016 19:29:01	11/6/2016 19:29:00	6.1993	54.607	527.38	34.205	522.81	0.0000		
11/6/2016 19:30:01	11/6/2016 19:30:00	6.1980	54.613	527.40	34.209	522.83	0.0000		
11/6/2016 19:31:01	11/6/2016 19:31:00	6.1992	54.612	527.39	34.209	522.82	0.0000		
11/6/2016 19:32:01	11/6/2016 19:32:00	6.2041	54.605	527.47	34.204	522.90	0.0000		
11/6/2016 19:33:01	11/6/2016 19:33:00	6.1966	54.618	527.42	34.212	522.85	0.0000		
11/6/2016 19:34:01	11/6/2016 19:34:00	6.1938	54.623	527.40	34.215	522.83	0.0000		
11/6/2016 19:35:01	11/6/2016 19:35:00	6.2029	54.604	527.40	34.204	522.84	0.0000		
11/6/2016 19:36:01	11/6/2016 19:36:00	6.2004	54.610	527.42	34.208	522.85	0.0000		
11/6/2016 19:37:01	11/6/2016 19:37:00	6.2030	54.608	527.43	34.207	522.86	0.0000		
11/6/2016 19:38:01	11/6/2016 19:38:00	6.2073	54.603	527.43	34.204	522.87	0.0000		
11/6/2016 19:39:01	11/6/2016 19:39:00	6.2066	54.607	527.40	34.207	522.83	0.0000		
11/6/2016 19:40:01	11/6/2016 19:40:00	6.2063	54.610	527.44	34.209	522.88	0.0000		
11/6/2016 19:41:01	11/6/2016 19:41:00	6.2093	54.606	527.45	34.207	522.89	0.0000		
11/6/2016 19:42:01	11/6/2016 19:42:00	6.2172	54.596	527.40	34.201	522.84	0.0000		
11/6/2016 19:43:01	11/6/2016 19:43:00	6.2211	54.596	527.44	34.202	522.87	0.0000		
11/6/2016 19:44:01	11/6/2016 19:44:00	6.1988	54.640	527.46	34.228	522.89	0.0000		
11/6/2016 19:45:01	11/6/2016 19:45:00	6.1961	54.640	527.38	34.227	522.82	0.0000		
11/6/2016 19:46:01	11/6/2016 19:46:00	6.1975	54.629	527.46	34.220	522.90	0.0000		
11/6/2016 19:47:01	11/6/2016 19:47:00	6.2027	54.617	527.41	34.213	522.85	0.0000		
11/6/2016 19:48:01	11/6/2016 19:48:00	6.2081	54.606	527.43	34.206	522.86	0.0000		
11/6/2016 19:49:01	11/6/2016 19:49:00	6.2017	54.618	527.44	34.213	522.88	0.0000		
11/6/2016 19:50:01	11/6/2016 19:50:00	6.1982	54.622	527.41	34.216	522.84	0.0000		
11/6/2016 19:51:01	11/6/2016 19:51:00	6.1895	54.635	527.42	34.222	522.86	0.0000		
11/6/2016 19:52:01	11/6/2016 19:52:00	6.2036	54.605	527.47	34.204	522.90	0.0000		
11/6/2016 19:53:01	11/6/2016 19:53:00	6.1969	54.619	527.45	34.213	522.88	0.0000		
11/6/2016 19:54:01	11/6/2016 19:54:00	6.1883	54.635	527.47	34.222	522.90	0.0000		
11/6/2016 19:55:01	11/6/2016 19:55:00	6.2121	54.593	527.44	34.198	522.87	0.0000		
11/6/2016 19:56:01	11/6/2016 19:56:00	6.2050	54.610	527.45	34.208	522.88	0.0000		
11/6/2016 19:57:01	11/6/2016 19:57:00	6.2041	54.613	527.45	34.210	522.88	0.0000		
11/6/2016 19:58:01	11/6/2016 19:58:00	6.1996	54.621	527.48	34.215	522.91	0.0000		
11/6/2016 19:59:01	11/6/2016 19:59:00	6.1856	54.642	527.39	34.227	522.83	0.0000		
11/6/2016 20:00:01	11/6/2016 20:00:00	6.1896	54.628	527.47	34.218	522.90	0.0000		
11/6/2016 20:01:01	11/6/2016 20:01:00	6.1912	54.621	527.47	34.213	522.90	0.0000		
11/6/2016 20:02:01	11/6/2016 20:02:00	6.1933	54.618	527.42	34.212	522.85	0.0000		
11/6/2016 20:03:01	11/6/2016 20:03:00	6.1940	54.619	527.45	34.212	522.88	0.0000		
11/6/2016 20:04:01	11/6/2016 20:04:00	6.2018	54.606	527.49	34.205	522.92	0.0000		
11/6/2016 20:05:01	11/6/2016 20:05:00	6.2092	54.597	527.45	34.200	522.88	0.0000		
11/6/2016 20:06:01	11/6/2016 20:06:00	6.2098	54.599	527.49	34.202	522.93	0.0000		
11/6/2016 20:07:01	11/6/2016 20:07:00	6.2078	54.605	527.45	34.206	522.88	0.0000		
11/6/2016 20:08:01	11/6/2016 20:08:00	6.1805	54.651	527.50	34.232	522.93	0.0000		
11/6/2016 20:09:01	11/6/2016 20:09:00	6.1765	54.648	527.44	34.229	522.88	0.0000		
11/6/2016 20:10:01	11/6/2016 20:10:00	6.1774	54.638	527.47	34.222	522.90	0.0000		
11/6/2016 20:11:01	11/6/2016 20:11:00	6.1809	54.624	527.47	34.213	522.90	0.0000		
11/6/2016 20:12:01	11/6/2016 20:12:00	6.1781	54.626	527.46	34.214	522.89	0.0000		
11/6/2016 20:13:01	11/6/2016 20:13:00	6.1821	54.617	527.46	34.208	522.89	0.0000		
11/6/2016 20:14:01	11/6/2016 20:14:00	6.1821	54.618	527.44	34.209	522.87	0.0000		
11/6/2016 20:15:01	11/6/2016 20:15:00	6.1816	54.621	527.50	34.211	522.93	0.0000		
11/6/2016 20:16:01	11/6/2016 20:16:00	6.1792	54.624	527.50	34.212	522.94	0.0000		
11/6/2016 20:17:01	11/6/2016 20:17:00	6.1832	54.617	527.48	34.208	522.91	0.0000		
11/6/2016 20:18:01	11/6/2016 20:18:00	6.1833	54.618	527.51	34.209	522.94	0.0000		
11/6/2016 20:19:01	11/6/2016 20:19:00	6.1875	54.614	527.53	34.207	522.96	0.0000		
11/6/2016 20:20:01	11/6/2016 20:20:00	6.1808	54.629	527.55	34.216	522.99	0.0000		
11/6/2016 20:21:01	11/6/2016 20:21:00	6.1685	54.644	527.48	34.224	522.91	0.0000		
11/6/2016 20:22:01	11/6/2016 20:22:00	6.1601	54.638	527.51	34.218	522.94	0.0000		
11/6/2016 20:23:01	11/6/2016 20:23:00	6.1513	54.627	527.52	34.208	522.95	0.0000		
11/6/2016 20:24:01	11/6/2016 20:24:00	6.0580	54.685	527.51	34.228	522.94	0.0000		
11/6/2016 20:25:01	11/6/2016 20:25:00	6.0414	54.688	527.57	34.227	523.00	0.0000		
11/6/2016 20:26:01	11/6/2016 20:26:00	6.0739	54.670	527.55	34.221	522.98	0.0000		
11/6/2016 20:27:01	11/6/2016 20:27:00	6.0798	54.656	527.51	34.213	522.94	0.0000		
11/6/2016 20:28:01	11/6/2016 20:28:00	6.0630	54.684	527.54	34.229	522.97	0.0000		
11/6/2016 20:29:01	11/6/2016 20:29:00	6.0323	54.701	527.54	34.234	522.97	0.0000		
11/6/2016 20:30:01	11/6/2016 20:30:00	5.9846	54.703	527.58	34.225	523.01	0.0000		
11/6/2016 20:31:01	11/6/2016 20:31:00	5.9810	54.710	527.52	34.229	522.95	0.0000		
11/6/2016 20:32:01	11/6/2016 20:32:00	5.9627	54.724	527.59	34.234	523.02	0.0000		
11/6/2016 20:33:01	11/6/2016 20:33:00	5.9867	54.688	527.56	34.215	522.99	0.0000		
11/6/2016 20:34:01	11/6/2016 20:34:00	6.0388	54.686	527.55	34.225	522.98	0.0000		
11/6/2016 20:35:01	11/6/2016 20:35:00	5.9289	54.757	527.54	34.250	522.97	0.0000		
11/6/2016 20:36:01	11/6/2016 20:36:00	5.9178	54.740	527.58	34.235	523.01	0.0000		
11/6/2016 20:37:01	11/6/2016 20:37:00	5.9568	54.721	527.56	34.231	522.99	0.0000		
11/6/2016 20:38:01	11/6/2016 20:38:00	5.9007	54.765	527.58	34.249	523.01	0.0000		
11/6/2016 20:39:01	11/6/2016 20:39:00	5.8895	54.785	527.54	34.261	522.97	0.0000		
11/6/2016 20:40:01	11/6/2016 20:40:00	5.9607	54.675	527.57	34.200	523.01	0.0000		
11/6/2016 20:41:01	11/6/2016 20:41:00	5.9131	54.704	527.59	34.209	523.02	0.0000		
11/6/2016 20:42:01	11/6/2016 20:42:00	5.8535	54.795	527.56	34.259	522.99	0.0000		
11/6/2016 20:43:01	11/6/2016 20:43:00	5.9499	54.729	527.58	34.235	523.01	0.0000		
11/6/2016 20:44:01	11/6/2016 20:44:00	5.9218	54.733	527.61	34.231	523.04	0.0000		
11/6/2016 20:45:01	11/6/2016 20:45:00	5.9278	54.724	527.59	34.226	523.02	0.0000		
11/6/2016 20:46:01	11/6/2016 20:46:00	5.8898	54.741	527.56	34.230	522.99	0.0000		
11/6/2016 20:47:01	11/6/2016 20:47:00	5.9531	54.680	527.57	34.201	523.00	0.0000		
11/6/2016 20:48:01	11/6/2016 20:48:00	5.8876	54.793	527.55	34.265	522.98	0.0000		
11/6/2016 20:49:01	11/6/2016 20:49:00	5.8878	54.782	527.58	34.258	523.01	0.0000		
11/6/2016 20:50:01	11/6/2016 20:50:00	5.7368	54.866	527.57	34.282	523.00	0.0000		
11/6/2016 20:51:01	11/6/2016 20:51:00	5.7308	54.832	527.58	34.257	523.01	0.0000		
11/6/2016 20:52:01	11/6/2016 20:52:00	5.7684	54.789	527.58	34.236	523.02	0.0000		
11/6/2016 20:53:01	11/6/2016 20:53:00	5.7611	54.817	527.65	34.254	523.08	0.0000		
11/6/2016 20:54:01	11/6/2016 20:54:00	5.7757	54.783	527.61	34.233	523.04	0.0000		
11/6/2016 20:55:01	11/6/2016 20:55:00	5.7848	54.805	527.64	34.250	523.07	0.0000		
11/6/2016 20:56:01	11/6/2016 20:56:00	5.8151	54.760	527.55	34.226	522.99	0.0000		
11/6/2016 20:57:01	11/6/2016 20:57:00	5.8077	54.787	527.59	34.243	523.02	0.0000		
11/6/2016 20:58:01	11/6/2016 20:58:00	5.8887	54.721	527.55	34.215	522.98	0.0000		
11/6/2016 20:59:01	11/6/2016 20:59:00	5.8077	54.802	527.56	34.253	522.99	0.0000		
11/6/2016 21:00:01	11/6/2016 21:00:00	5.7276	54.870	527.61	34.282	523.04	0.0000		
11/6/2016 21:01:01	11/6/2016 21:01:00	5.7610	54.803	527.58	34.244	523.02	0.0000		
11/6/2016 21:02:01	11/6/2016 21:02:00	5.8131	54.761	527.59	34.226	523.02	0.0000		
11/6/2016 21:03:01	11/6/2016 21:03:00	5.7307	54.838	527.57	34.261	523.00	0.0000		
11/6/2016 21:04:01	11/6/2016 21:04:00	5.7706	54.777	527.60	34.228	523.03	0.0000		
11/6/2016 21:05:01	11/6/2016 21:05:00	5.7396	54.865	527.57	34.282	523.01	0.0000		
11/6/2016 21:06:01	11/6/2016 21:06:00	5.7246	54.873	527.55	34.284	522.99	0.0000		
11/6/2016 21:07:01	11/6/2016 21:07:00	5.7711	54.808	527.60	34.250	523.03	0.0000		
11/6/2016 21:08:01	11/6/2016 21:08:00	5.8240	54.731	527.61	34.208	523.04	0.0000		
11/6/2016 21:09:01	11/6/2016 21:09:00	5.8106	54.761	527.61	34.226	523.04	0.0000		
11/6/2016 21:10:01	11/6/2016 21:10:00	5.7687	54.838	527.60	34.270	523.03	0.0000		
11/6/2016 21:11:01	11/6/2016 21:11:00	5.7067	54.917	527.61	34.311	523.04	0.0000		
11/6/2016 21:12:01	11/6/2016 21:12:00	5.7452	54.818	527.61	34.250	523.04	0.0000		
11/6/2016 21:13:01	11/6/2016 21:13:00	5.8026	54.775	527.59	34.234	523.02	0.0000		
11/6/2016 21:14:01	11/6/2016 21:14:00	5.7384	54.846	527.58	34.269	523.01	0.0000		
11/6/2016 21:15:01	11/6/2016 21:15:00	5.7367	54.812	527.61	34.244	523.04	0.0000		
11/6/2016 21:16:01	11/6/2016 21:16:00	5.6833	54.850	527.60	34.259	523.03	0.0000		
11/6/2016 21:17:01	11/6/2016 21:17:00	5.6782	54.840	527.65	34.251	523.08	0.0000		
11/6/2016 21:18:01	11/6/2016 21:18:00	5.6693	54.858	527.57	34.261	523.01	0.0000		
11/6/2016 21:19:01	11/6/2016 21:19:00	5.6798	54.834	527.61	34.247	523.04	0.0000		
11/6/2016 21:20:01	11/6/2016 21:20:00	5.6848	54.851	527.59	34.259	523.02	0.0000		
11/6/2016 21:21:01	11/6/2016 21:21:00	5.7056	54.817	527.61	34.241	523.05	0.0000		
11/6/2016 21:22:01	11/6/2016 21:22:00	5.6342	54.883	527.57	34.270	523.01	0.0000		
11/6/2016 21:23:01	11/6/2016 21:23:00	5.6726	54.847	527.63	34.254	523.06	0.0000		
11/6/2016 21:24:01	11/6/2016 21:24:00	5.6320	54.889	527.62	34.274	523.05	0.0000		
11/6/2016 21:25:01	11/6/2016 21:25:00	5.6759	54.837	527.65	34.248	523.09	0.0000		
11/6/2016 21:26:01	11/6/2016 21:26:00	5.5981	54.935	527.59	34.298	523.02	0.0000		
11/6/2016 21:27:01	11/6/2016 21:27:00	5.4807	54.944	527.63	34.277	523.06	0.0000		
11/6/2016 21:28:01	11/6/2016 21:28:00	5.5620	54.869	527.70	34.244	523.13	0.0000		
11/6/2016 21:29:01	11/6/2016 21:29:00	5.5607	54.922	527.62	34.281	523.05	0.0000		
11/6/2016 21:30:01	11/6/2016 21:30:00	5.5619	54.859	527.59	34.237	523.02	0.0000		
11/6/2016 21:31:01	11/6/2016 21:31:00	5.5165	54.944	527.61	34.285	523.04	0.0000		
11/6/2016 21:32:01	11/6/2016 21:32:00	5.5874	54.864	527.60	34.246	523.03	0.0000		
11/6/2016 21:33:01	11/6/2016 21:33:00	5.6052	54.880	527.62	34.262	523.05	0.0000		
11/6/2016 21:34:01	11/6/2016 21:34:00	5.6705	54.838	527.62	34.247	523.05	0.0000		
11/6/2016 21:35:01	11/6/2016 21:35:00	5.6801	54.802	527.60	34.225	523.04	0.0000		
11/6/2016 21:36:01	11/6/2016 21:36:00	5.4113	55.100	527.56	34.369	522.99	0.0000		
11/6/2016 21:37:01	11/6/2016 21:37:00	5.3792	55.183	527.67	34.418	523.10	0.0000		
11/6/2016 21:38:01	11/6/2016 21:38:00	5.4524	54.976	527.62	34.292	523.05	0.0000		
11/6/2016 21:39:01	11/6/2016 21:39:00	5.3513	55.030	527.64	34.306	523.07	0.0000		
11/6/2016 21:40:01	11/6/2016 21:40:00	5.3657	55.005	527.64	34.292	523.07	0.0000		
11/6/2016 21:41:01	11/6/2016 21:41:00	5.4305	54.955	527.62	34.273	523.05	0.0000		
11/6/2016 21:42:01	11/6/2016 21:42:00	5.4634	54.936	527.65	34.267	523.08	0.0000		
11/6/2016 21:43:01	11/6/2016 21:43:00	5.4172	54.965	527.60	34.277	523.03	0.0000		
11/6/2016 21:44:01	11/6/2016 21:44:00	5.4657	54.941	527.64	34.271	523.07	0.0000		
11/6/2016 21:45:01	11/6/2016 21:45:00	5.4319	54.982	527.59	34.292	523.02	0.0000		
11/6/2016 21:46:01	11/6/2016 21:46:00	5.4119	54.977	527.62	34.284	523.06	0.0000		
11/6/2016 21:47:01	11/6/2016 21:47:00	5.3757	55.005	527.58	34.294	523.01	0.0000		
11/6/2016 21:48:01	11/6/2016 21:48:00	5.3603	55.018	527.62	34.299	523.05	0.0000		
11/6/2016 21:49:01	11/6/2016 21:49:00	5.3610	54.997	527.62	34.285	523.05	0.0000		
11/6/2016 21:50:01	11/6/2016 21:50:00	5.3629	55.007	527.62	34.293	523.05	0.0000		
11/6/2016 21:51:01	11/6/2016 21:51:00	5.3593	55.005	527.62	34.290	523.05	0.0000		
11/6/2016 21:52:01	11/6/2016 21:52:00	5.3707	54.997	527.60	34.288	523.03	0.0000		
11/6/2016 21:53:01	11/6/2016 21:53:00	5.3758	54.991	527.62	34.285	523.05	0.0000		
11/6/2016 21:54:01	11/6/2016 21:54:00	5.3850	54.993	527.58	34.288	523.02	0.0000		
11/6/2016 21:55:01	11/6/2016 21:55:00	5.3794	54.997	527.59	34.290	523.02	0.0000		
11/6/2016 21:56:01	11/6/2016 21:56:00	5.3574	55.014	527.62	34.297	523.05	0.0000		
11/6/2016 21:57:01	11/6/2016 21:57:00	5.3195	55.034	527.62	34.301	523.05	0.0000		
11/6/2016 21:58:01	11/6/2016 21:58:00	5.3439	54.989	527.63	34.275	523.06	0.0000		
11/6/2016 21:59:01	11/6/2016 21:59:00	5.3775	54.973	527.63	34.273	523.06	0.0000		
11/6/2016 22:00:01	11/6/2016 22:00:00	5.3994	54.974	527.62	34.279	523.05	0.0000		
11/6/2016 22:01:01	11/6/2016 22:01:00	5.3925	54.980	527.58	34.281	523.01	0.0000		
11/6/2016 22:02:01	11/6/2016 22:02:00	5.4191	54.959	527.60	34.273	523.03	0.0000		
11/6/2016 22:03:01	11/6/2016 22:03:00	5.3950	55.004	527.58	34.299	523.01	0.0000		
11/6/2016 22:04:01	11/6/2016 22:04:00	5.3780	55.008	527.58	34.297	523.02	0.0000		
11/6/2016 22:05:01	11/6/2016 22:05:00	5.4179	54.963	527.62	34.275	523.06	0.0000		
11/6/2016 22:06:01	11/6/2016 22:06:00	5.3820	55.004	527.59	34.295	523.02	0.0000		
11/6/2016 22:07:01	11/6/2016 22:07:00	5.3740	55.004	527.60	34.293	523.03	0.0000		
11/6/2016 22:08:01	11/6/2016 22:08:00	5.3660	54.997	527.60	34.287	523.03	0.0000		
11/6/2016 22:09:01	11/6/2016 22:09:00	5.3712	54.995	527.62	34.286	523.05	0.0000		
11/6/2016 22:10:01	11/6/2016 22:10:00	5.3982	54.979	527.60	34.281	523.03	0.0000		
11/6/2016 22:11:01	11/6/2016 22:11:00	5.3884	54.998	527.60	34.293	523.03	0.0000		
11/6/2016 22:12:01	11/6/2016 22:12:00	5.3343	55.029	527.59	34.301	523.03	0.0000		
11/6/2016 22:13:01	11/6/2016 22:13:00	5.3158	55.046	527.64	34.308	523.08	0.0000		
11/6/2016 22:14:01	11/6/2016 22:14:00	5.3027	55.034	527.59	34.297	523.02	0.0000		
11/6/2016 22:15:01	11/6/2016 22:15:00	5.3079	55.018	527.61	34.287	523.04	0.0000		
11/6/2016 22:16:01	11/6/2016 22:16:00	5.3302	55.015	527.60	34.290	523.04	0.0000		
11/6/2016 22:17:01	11/6/2016 22:17:00	5.3350	54.999	527.58	34.281	523.01	0.0000		
11/6/2016 22:18:01	11/6/2016 22:18:00	5.2801	55.057	527.62	34.308	523.06	0.0000		
11/6/2016 22:19:01	11/6/2016 22:19:00	5.2673	55.053	527.58	34.302	523.01	0.0000		
11/6/2016 22:20:01	11/6/2016 22:20:00	5.3235	55.000	527.56	34.278	522.99	0.0000		
11/6/2016 22:21:01	11/6/2016 22:21:00	5.3874	54.970	527.56	34.273	522.99	0.0000		
11/6/2016 22:22:01	11/6/2016 22:22:00	5.3820	54.998	527.54	34.291	522.97	0.0000		
11/6/2016 22:23:01	11/6/2016 22:23:00	5.4102	54.960	527.57	34.271	523.00	0.0000		
11/6/2016 22:24:01	11/6/2016 22:24:00	5.3446	55.077	527.60	34.337	523.04	0.0000		
11/6/2016 22:25:01	11/6/2016 22:25:00	5.3665	54.978	527.55	34.273	522.98	0.0000		
11/6/2016 22:26:01	11/6/2016 22:26:00	5.3444	55.021	527.57	34.298	523.01	0.0000		
11/6/2016 22:27:01	11/6/2016 22:27:00	5.3386	55.004	527.58	34.285	523.01	0.0000		
11/6/2016 22:28:01	11/6/2016 22:28:00	5.3413	55.020	527.59	34.297	523.02	0.0000		
11/6/2016 22:29:01	11/6/2016 22:29:00	5.3252	55.029	527.59	34.299	523.02	0.0000		
11/6/2016 22:30:01	11/6/2016 22:30:00	5.3060	55.035	527.58	34.298	523.01	0.0000		
11/6/2016 22:31:01	11/6/2016 22:31:00	5.3058	55.022	527.58	34.290	523.01	0.0000		
11/6/2016 22:32:01	11/6/2016 22:32:00	5.3103	55.017	527.63	34.287	523.07	0.0000		
11/6/2016 22:33:01	11/6/2016 22:33:00	5.3120	55.015	527.58	34.286	523.01	0.0000		
11/6/2016 22:34:01	11/6/2016 22:34:00	5.3046	55.036	527.55	34.299	522.99	0.0000		
11/6/2016 22:35:01	11/6/2016 22:35:00	5.2978	55.050	527.60	34.307	523.03	0.0000		
11/6/2016 22:36:01	11/6/2016 22:36:00	5.2954	55.046	527.59	34.304	523.03	0.0000		
11/6/2016 22:37:01	11/6/2016 22:37:00	5.3004	55.033	527.57	34.296	523.00	0.0000		
11/6/2016 22:38:01	11/6/2016 22:38:00	5.3098	55.018	527.60	34.288	523.04	0.0000		
11/6/2016 22:39:01	11/6/2016 22:39:00	5.3100	55.024	527.60	34.292	523.03	0.0000		
11/6/2016 22:40:01	11/6/2016 22:40:00	5.2989	55.046	527.57	34.304	523.00	0.0000		
11/6/2016 22:41:01	11/6/2016 22:41:00	5.2752	55.056	527.56	34.306	522.99	0.0000		
11/6/2016 22:42:01	11/6/2016 22:42:00	5.2790	55.047	527.58	34.300	523.01	0.0000		
11/6/2016 22:43:01	11/6/2016 22:43:00	5.2989	54.999	527.55	34.272	522.98	0.0000		
11/6/2016 22:44:01	11/6/2016 22:44:00	5.3031	55.016	527.58	34.285	523.01	0.0000		
11/6/2016 22:45:01	11/6/2016 22:45:00	5.2502	55.110	527.59	34.337	523.02	0.0000		
11/6/2016 22:46:01	11/6/2016 22:46:00	5.2878	55.018	527.58	34.283	523.01	0.0000		
11/6/2016 22:47:01	11/6/2016 22:47:00	5.2483	55.085	527.58	34.320	523.01	0.0000		
11/6/2016 22:48:01	11/6/2016 22:48:00	5.2400	55.083	527.56	34.316	522.99	0.0000		
11/6/2016 22:49:01	11/6/2016 22:49:00	5.2356	55.083	527.56	34.315	522.99	0.0000		
11/6/2016 22:50:01	11/6/2016 22:50:00	5.2385	55.066	527.56	34.304	522.99	0.0000		
11/6/2016 22:51:01	11/6/2016 22:51:00	5.2489	55.044	527.58	34.291	523.01	0.0000		
11/6/2016 22:52:01	11/6/2016 22:52:00	5.2696	55.011	527.55	34.273	522.98	0.0000		
11/6/2016 22:53:01	11/6/2016 22:53:00	5.2456	55.062	527.57	34.303	523.00	0.0000		
11/6/2016 22:54:01	11/6/2016 22:54:00	5.2481	55.056	527.55	34.299	522.98	0.0000		
11/6/2016 22:55:01	11/6/2016 22:55:00	5.2416	55.068	527.51	34.306	522.94	0.0000		
11/6/2016 22:56:01	11/6/2016 22:56:00	5.2372	55.074	527.55	34.309	522.98	0.0000		
11/6/2016 22:57:01	11/6/2016 22:57:00	5.2427	55.059	527.56	34.300	522.99	0.0000		
11/6/2016 22:58:01	11/6/2016 22:58:00	5.2433	55.056	527.54	34.299	522.97	0.0000		
11/6/2016 22:59:01	11/6/2016 22:59:00	5.2433	55.054	527.54	34.297	522.97	0.0000		
11/6/2016 23:00:01	11/6/2016 23:00:00	5.2715	55.006	527.55	34.270	522.98	0.0000		
11/6/2016 23:01:01	11/6/2016 23:01:00	5.2683	55.025	527.55	34.283	522.99	0.0000		
11/6/2016 23:02:01	11/6/2016 23:02:00	5.2499	55.062	527.60	34.304	523.03	0.0000		
11/6/2016 23:03:01	11/6/2016 23:03:00	5.2493	55.058	527.51	34.301	522.94	0.0000		
11/6/2016 23:04:01	11/6/2016 23:04:00	5.2396	55.070	527.53	34.307	522.96	0.0000		
11/6/2016 23:05:01	11/6/2016 23:05:00	5.2393	55.066	527.53	34.304	522.96	0.0000		
11/6/2016 23:06:01	11/6/2016 23:06:00	5.2411	55.058	527.57	34.299	523.00	0.0000		
11/6/2016 23:07:01	11/6/2016 23:07:00	5.2402	55.061	527.52	34.301	522.95	0.0000		
11/6/2016 23:08:01	11/6/2016 23:08:00	5.2396	55.060	527.56	34.300	522.99	0.0000		
11/6/2016 23:09:01	11/6/2016 23:09:00	5.2297	55.075	527.52	34.308	522.95	0.0000		
11/6/2016 23:10:01	11/6/2016 23:10:00	5.2232	55.080	527.52	34.310	522.95	0.0000		
11/6/2016 23:11:01	11/6/2016 23:11:00	5.2247	55.071	527.54	34.304	522.97	0.0000		
11/6/2016 23:12:01	11/6/2016 23:12:00	5.2242	55.069	527.53	34.303	522.97	0.0000		
11/6/2016 23:13:01	11/6/2016 23:13:00	5.2246	55.067	527.50	34.302	522.94	0.0000		
11/6/2016 23:14:01	11/6/2016 23:14:00	5.2206	55.073	527.55	34.304	522.98	0.0000		
11/6/2016 23:15:01	11/6/2016 23:15:00	5.2169	55.076	527.51	34.306	522.95	0.0000		
11/6/2016 23:16:01	11/6/2016 23:16:00	5.2213	55.067	527.54	34.300	522.97	0.0000		
11/6/2016 23:17:01	11/6/2016 23:17:00	5.2153	55.077	527.50	34.306	522.94	0.0000		
11/6/2016 23:18:01	11/6/2016 23:18:00	5.2188	55.068	527.55	34.300	522.98	0.0000		
11/6/2016 23:19:01	11/6/2016 23:19:00	5.2197	55.066	527.53	34.300	522.96	0.0000		
11/6/2016 23:20:01	11/6/2016 23:20:00	5.2249	55.058	527.50	34.295	522.93	0.0000		
11/6/2016 23:21:01	11/6/2016 23:21:00	5.2258	55.059	527.48	34.296	522.91	0.0000		
11/6/2016 23:22:01	11/6/2016 23:22:00	5.2245	55.062	527.52	34.298	522.95	0.0000		
11/6/2016 23:23:01	11/6/2016 23:23:00	5.2258	55.063	527.50	34.299	522.93	0.0000		
11/6/2016 23:24:01	11/6/2016 23:24:00	5.2210	55.072	527.51	34.304	522.94	0.0000		
11/6/2016 23:25:01	11/6/2016 23:25:00	5.2226	55.066	527.47	34.300	522.91	0.0000		
11/6/2016 23:26:01	11/6/2016 23:26:00	5.2498	55.018	527.47	34.274	522.91	0.0000		
11/6/2016 23:27:01	11/6/2016 23:27:00	5.2502	55.028	527.51	34.280	522.94	0.0000		
11/6/2016 23:28:01	11/6/2016 23:28:00	5.2618	55.018	527.47	34.276	522.91	0.0000		
11/6/2016 23:29:01	11/6/2016 23:29:00	5.2417	55.062	527.49	34.302	522.93	0.0000		
11/6/2016 23:30:01	11/6/2016 23:30:00	5.2510	55.046	527.51	34.293	522.94	0.0000		
11/6/2016 23:31:01	11/6/2016 23:31:00	5.2582	55.036	527.48	34.288	522.92	0.0000		
11/6/2016 23:32:01	11/6/2016 23:32:00	5.2509	55.052	527.47	34.297	522.90	0.0000		
11/6/2016 23:33:01	11/6/2016 23:33:00	5.2587	55.039	527.51	34.290	522.94	0.0000		
11/6/2016 23:34:01	11/6/2016 23:34:00	5.2476	55.062	527.44	34.304	522.88	0.0000		
11/6/2016 23:35:01	11/6/2016 23:35:00	5.2447	55.067	527.47	34.306	522.90	0.0000		
11/6/2016 23:36:01	11/6/2016 23:36:00	5.2473	55.059	527.49	34.301	522.93	0.0000		
11/6/2016 23:37:01	11/6/2016 23:37:00	5.2464	55.059	527.47	34.301	522.90	0.0000		
11/6/2016 23:38:01	11/6/2016 23:38:00	5.2421	55.064	527.47	34.304	522.90	0.0000		
11/6/2016 23:39:01	11/6/2016 23:39:00	5.2341	55.076	527.46	34.310	522.90	0.0000		
11/6/2016 23:40:01	11/6/2016 23:40:00	5.2314	55.074	527.49	34.308	522.92	0.0000		
11/6/2016 23:41:01	11/6/2016 23:41:00	5.2322	55.067	527.44	34.303	522.87	0.0000		
11/6/2016 23:42:01	11/6/2016 23:42:00	5.2288	55.069	527.48	34.304	522.92	0.0000		
11/6/2016 23:43:01	11/6/2016 23:43:00	5.2243	55.074	527.44	34.306	522.87	0.0000		
11/6/2016 23:44:01	11/6/2016 23:44:00	5.2257	55.068	527.48	34.302	522.91	0.0000		
11/6/2016 23:45:01	11/6/2016 23:45:00	5.2219	55.072	527.44	34.304	522.88	0.0000		
11/6/2016 23:46:01	11/6/2016 23:46:00	5.2268	55.060	527.46	34.297	522.90	0.0000		
11/6/2016 23:47:01	11/6/2016 23:47:00	5.2269	55.061	527.45	34.298	522.89	0.0000		
11/6/2016 23:48:01	11/6/2016 23:48:00	5.2288	55.059	527.41	34.297	522.85	0.0000		
11/6/2016 23:49:01	11/6/2016 23:49:00	5.2204	55.075	527.43	34.306	522.87	0.0000		
11/6/2016 23:50:01	11/6/2016 23:50:00	5.2237	55.067	527.43	34.301	522.87	0.0000		
11/6/2016 23:51:01	11/6/2016 23:51:00	5.2192	55.074	527.47	34.305	522.90	0.0000		
11/6/2016 23:52:01	11/6/2016 23:52:00	5.2184	55.074	527.46	34.305	522.89	0.0000		
11/6/2016 23:53:01	11/6/2016 23:53:00	5.2170	55.074	527.46	34.304	522.89	0.0000		
11/6/2016 23:54:01	11/6/2016 23:54:00	5.2173	55.070	527.45	34.302	522.89	0.0000		
11/6/2016 23:55:01	11/6/2016 23:55:00	5.2181	55.068	527.44	34.300	522.88	0.0000		
11/6/2016 23:56:01	11/6/2016 23:56:00	5.2192	55.065	527.46	34.299	522.89	0.0000		
11/6/2016 23:57:01	11/6/2016 23:57:00	5.2233	55.059	527.39	34.295	522.83	0.0000		
11/6/2016 23:58:01	11/6/2016 23:58:00	5.2262	55.056	527.46	34.294	522.89	0.0000		
11/6/2016 23:59:01	11/6/2016 23:59:00	5.2263	55.060	527.41	34.297	522.84	0.0000		
11/7/2016 0:00:01	11/7/2016 0:00:00	5.2265	55.062	527.41	34.298	522.84	0.0000		
11/7/2016 0:01:01	11/7/2016 0:01:00	5.2276	55.060	527.40	34.297	522.84	0.0000		
11/7/2016 0:02:01	11/7/2016 0:02:00	5.2339	55.053	527.43	34.294	522.87	0.0000		
11/7/2016 0:03:01	11/7/2016 0:03:00	5.2395	55.046	527.43	34.290	522.86	0.0000		
11/7/2016 0:04:01	11/7/2016 0:04:00	5.2443	55.043	527.39	34.290	522.83	0.0000		
11/7/2016 0:05:01	11/7/2016 0:05:00	5.2435	55.050	527.39	34.294	522.82	0.0000		
11/7/2016 0:06:01	11/7/2016 0:06:00	5.2459	55.050	527.41	34.295	522.84	0.0000		
11/7/2016 0:07:01	11/7/2016 0:07:00	5.2466	55.051	527.40	34.296	522.83	0.0000		
11/7/2016 0:08:01	11/7/2016 0:08:00	5.2472	55.052	527.39	34.297	522.82	0.0000		
11/7/2016 0:09:01	11/7/2016 0:09:00	5.2478	55.053	527.37	34.298	522.80	0.0000		
11/7/2016 0:10:01	11/7/2016 0:10:00	5.2472	55.054	527.37	34.298	522.81	0.0000		
11/7/2016 0:11:01	11/7/2016 0:11:00	5.2477	55.055	527.39	34.299	522.83	0.0000		
11/7/2016 0:12:01	11/7/2016 0:12:00	5.2492	55.052	527.39	34.297	522.82	0.0000		
11/7/2016 0:13:01	11/7/2016 0:13:00	5.2482	55.055	527.35	34.299	522.79	0.0000		
11/7/2016 0:14:01	11/7/2016 0:14:00	5.2486	55.055	527.36	34.299	522.80	0.0000		
11/7/2016 0:15:01	11/7/2016 0:15:00	5.2489	55.055	527.35	34.299	522.79	0.0000		
11/7/2016 0:16:01	11/7/2016 0:16:00	5.2495	55.054	527.35	34.298	522.78	0.0000		
11/7/2016 0:17:01	11/7/2016 0:17:00	5.2503	55.053	527.34	34.298	522.77	0.0000		
11/7/2016 0:18:01	11/7/2016 0:18:00	5.2499	55.055	527.36	34.299	522.80	0.0000		
11/7/2016 0:19:01	11/7/2016 0:19:00	5.2510	55.053	527.35	34.298	522.79	0.0000		
11/7/2016 0:20:01	11/7/2016 0:20:00	5.2514	55.053	527.36	34.298	522.80	0.0000		
11/7/2016 0:21:01	11/7/2016 0:21:00	5.2515	55.054	527.37	34.299	522.81	0.0000		
11/7/2016 0:22:01	11/7/2016 0:22:00	5.2547	55.048	527.36	34.295	522.80	0.0000		
11/7/2016 0:23:01	11/7/2016 0:23:00	5.2519	55.055	527.34	34.300	522.78	0.0000		
11/7/2016 0:24:01	11/7/2016 0:24:00	5.2497	55.059	527.34	34.302	522.78	0.0000		
11/7/2016 0:25:01	11/7/2016 0:25:00	5.2542	55.049	527.35	34.296	522.78	0.0000		
11/7/2016 0:26:01	11/7/2016 0:26:00	5.2517	55.055	527.32	34.300	522.76	0.0000		
11/7/2016 0:27:01	11/7/2016 0:27:00	5.2529	55.053	527.33	34.298	522.76	0.0000		
11/7/2016 0:28:01	11/7/2016 0:28:00	5.2508	55.057	527.35	34.301	522.78	0.0000		
11/7/2016 0:29:01	11/7/2016 0:29:00	5.2494	55.060	527.32	34.302	522.76	0.0000		
11/7/2016 0:30:01	11/7/2016 0:30:00	5.2397	55.075	527.35	34.311	522.78	0.0000		
11/7/2016 0:31:01	11/7/2016 0:31:00	5.2425	55.065	527.33	34.304	522.76	0.0000		
11/7/2016 0:32:01	11/7/2016 0:32:00	5.2409	55.065	527.33	34.304	522.76	0.0000		
11/7/2016 0:33:01	11/7/2016 0:33:00	5.2286	55.082	527.32	34.313	522.76	0.0000		
11/7/2016 0:34:01	11/7/2016 0:34:00	5.2163	55.095	527.34	34.319	522.78	0.0000		
11/7/2016 0:35:01	11/7/2016 0:35:00	5.2184	55.082	527.31	34.311	522.74	0.0000		
11/7/2016 0:36:01	11/7/2016 0:36:00	5.2111	55.088	527.29	34.312	522.73	0.0000		
11/7/2016 0:37:01	11/7/2016 0:37:00	5.2263	55.055	527.31	34.294	522.75	0.0000		
11/7/2016 0:38:01	11/7/2016 0:38:00	5.2179	55.074	527.32	34.305	522.75	0.0000		
11/7/2016 0:39:01	11/7/2016 0:39:00	5.2110	55.085	527.29	34.311	522.72	0.0000		
11/7/2016 0:40:01	11/7/2016 0:40:00	5.1912	55.110	527.30	34.323	522.73	0.0000		
11/7/2016 0:41:01	11/7/2016 0:41:00	5.2124	55.061	527.30	34.294	522.73	0.0000		
11/7/2016 0:42:01	11/7/2016 0:42:00	5.2131	55.064	527.28	34.297	522.72	0.0000		
11/7/2016 0:43:01	11/7/2016 0:43:00	5.2146	55.063	527.27	34.297	522.71	0.0000		
11/7/2016 0:44:01	11/7/2016 0:44:00	5.2227	55.052	527.30	34.290	522.73	0.0000		
11/7/2016 0:45:01	11/7/2016 0:45:00	5.2309	55.044	527.27	34.287	522.70	0.0000		
11/7/2016 0:46:01	11/7/2016 0:46:00	5.2238	55.064	527.28	34.299	522.72	0.0000		
11/7/2016 0:47:01	11/7/2016 0:47:00	5.2416	55.039	527.23	34.286	522.67	0.0000		
11/7/2016 0:48:01	11/7/2016 0:48:00	5.2306	55.063	527.25	34.300	522.68	0.0000		
11/7/2016 0:49:01	11/7/2016 0:49:00	5.2381	55.046	527.26	34.290	522.70	0.0000		
11/7/2016 0:50:01	11/7/2016 0:50:00	5.2538	55.024	527.24	34.279	522.67	0.0000		
11/7/2016 0:51:01	11/7/2016 0:51:00	5.2885	54.977	527.24	34.254	522.68	0.0000		
11/7/2016 0:52:01	11/7/2016 0:52:00	5.2791	55.017	527.24	34.280	522.68	0.0000		
11/7/2016 0:53:01	11/7/2016 0:53:00	5.2680	55.046	527.24	34.297	522.68	0.0000		
11/7/2016 0:54:01	11/7/2016 0:54:00	5.2906	55.009	527.23	34.277	522.66	0.0000		
11/7/2016 0:55:01	11/7/2016 0:55:00	5.3007	55.004	527.24	34.276	522.68	0.0000		
11/7/2016 0:56:01	11/7/2016 0:56:00	5.3019	55.014	527.20	34.283	522.64	0.0000		
11/7/2016 0:57:01	11/7/2016 0:57:00	5.2985	55.030	527.20	34.294	522.64	0.0000		
11/7/2016 0:58:01	11/7/2016 0:58:00	5.2411	55.136	527.22	34.353	522.66	0.0000		
11/7/2016 0:59:01	11/7/2016 0:59:00	5.2499	55.097	527.21	34.328	522.65	0.0000		
11/7/2016 1:00:01	11/7/2016 1:00:00	5.2267	55.124	527.23	34.341	522.67	0.0000		
11/7/2016 1:01:01	11/7/2016 1:01:00	5.2401	55.080	527.20	34.314	522.63	0.0000		
11/7/2016 1:02:01	11/7/2016 1:02:00	5.2397	55.072	527.20	34.308	522.64	0.0000		
11/7/2016 1:03:01	11/7/2016 1:03:00	5.2424	55.062	527.19	34.302	522.62	0.0000		
11/7/2016 1:04:01	11/7/2016 1:04:00	5.2417	55.061	527.19	34.301	522.63	0.0000		
11/7/2016 1:05:01	11/7/2016 1:05:00	5.2418	55.058	527.18	34.300	522.62	0.0000		
11/7/2016 1:06:01	11/7/2016 1:06:00	5.2456	55.053	527.18	34.297	522.61	0.0000		
11/7/2016 1:07:01	11/7/2016 1:07:00	5.2263	55.089	527.20	34.317	522.64	0.0000		
11/7/2016 1:08:01	11/7/2016 1:08:00	5.2223	55.087	527.17	34.314	522.60	0.0000		
11/7/2016 1:09:01	11/7/2016 1:09:00	5.2205	55.081	527.17	34.310	522.60	0.0000		
11/7/2016 1:10:01	11/7/2016 1:10:00	5.2182	55.079	527.19	34.308	522.63	0.0000		
11/7/2016 1:11:01	11/7/2016 1:11:00	5.2357	55.044	527.19	34.288	522.62	0.0000		
11/7/2016 1:12:01	11/7/2016 1:12:00	5.2410	55.038	527.16	34.285	522.59	0.0000		
11/7/2016 1:13:01	11/7/2016 1:13:00	5.2405	55.047	527.16	34.291	522.59	0.0000		
11/7/2016 1:14:01	11/7/2016 1:14:00	5.2480	55.040	527.18	34.288	522.62	0.0000		
11/7/2016 1:15:01	11/7/2016 1:15:00	5.2414	55.056	527.15	34.298	522.58	0.0000		
11/7/2016 1:16:01	11/7/2016 1:16:00	5.2531	55.037	527.16	34.288	522.59	0.0000		
11/7/2016 1:17:01	11/7/2016 1:17:00	5.2582	55.033	527.14	34.286	522.58	0.0000		
11/7/2016 1:18:01	11/7/2016 1:18:00	5.2490	55.057	527.11	34.301	522.54	0.0000		
11/7/2016 1:19:01	11/7/2016 1:19:00	5.2483	55.056	527.16	34.300	522.60	0.0000		
11/7/2016 1:20:01	11/7/2016 1:20:00	5.2389	55.070	527.11	34.307	522.54	0.0000		
11/7/2016 1:21:01	11/7/2016 1:21:00	5.2490	55.050	527.13	34.296	522.57	0.0000		
11/7/2016 1:22:01	11/7/2016 1:22:00	5.2435	55.058	527.17	34.300	522.61	0.0000		
11/7/2016 1:23:01	11/7/2016 1:23:00	5.2235	55.088	527.11	34.316	522.55	0.0000		
11/7/2016 1:24:01	11/7/2016 1:24:00	5.2150	55.092	527.13	34.317	522.56	0.0000		
11/7/2016 1:25:01	11/7/2016 1:25:00	5.2161	55.080	527.15	34.309	522.58	0.0000		
11/7/2016 1:26:01	11/7/2016 1:26:00	5.2174	55.072	527.12	34.303	522.56	0.0000		
11/7/2016 1:27:01	11/7/2016 1:27:00	5.2355	55.043	527.12	34.287	522.56	0.0000		
11/7/2016 1:28:01	11/7/2016 1:28:00	5.2311	55.056	527.11	34.295	522.55	0.0000		
11/7/2016 1:29:01	11/7/2016 1:29:00	5.2493	55.028	527.08	34.280	522.51	0.0000		
11/7/2016 1:30:01	11/7/2016 1:30:00	5.2472	55.042	527.09	34.290	522.53	0.0000		
11/7/2016 1:31:01	11/7/2016 1:31:00	5.2639	55.025	527.09	34.282	522.53	0.0000		
11/7/2016 1:32:01	11/7/2016 1:32:00	5.2496	55.054	527.08	34.299	522.51	0.0000		
11/7/2016 1:33:01	11/7/2016 1:33:00	5.2492	55.054	527.07	34.298	522.51	0.0000		
11/7/2016 1:34:01	11/7/2016 1:34:00	5.2570	55.038	527.08	34.289	522.52	0.0000		
11/7/2016 1:35:01	11/7/2016 1:35:00	5.2520	55.050	527.09	34.296	522.53	0.0000		
11/7/2016 1:36:01	11/7/2016 1:36:00	5.2346	55.079	527.07	34.312	522.51	0.0000		
11/7/2016 1:37:01	11/7/2016 1:37:00	5.2443	55.050	527.05	34.295	522.49	0.0000		
11/7/2016 1:38:01	11/7/2016 1:38:00	5.2425	55.048	527.05	34.293	522.49	0.0000		
11/7/2016 1:39:01	11/7/2016 1:39:00	5.2549	55.034	527.06	34.286	522.49	0.0000		
11/7/2016 1:40:01	11/7/2016 1:40:00	5.2545	55.041	527.05	34.290	522.49	0.0000		
11/7/2016 1:41:01	11/7/2016 1:41:00	5.2551	55.043	527.09	34.292	522.53	0.0000		
11/7/2016 1:42:01	11/7/2016 1:42:00	5.2553	55.045	527.04	34.294	522.48	0.0000		
11/7/2016 1:43:01	11/7/2016 1:43:00	5.2744	55.014	527.05	34.277	522.49	0.0000		
11/7/2016 1:44:01	11/7/2016 1:44:00	5.2703	55.030	527.05	34.287	522.49	0.0000		
11/7/2016 1:45:01	11/7/2016 1:45:00	5.2758	55.026	527.01	34.285	522.45	0.0000		
11/7/2016 1:46:01	11/7/2016 1:46:00	5.2743	55.031	526.98	34.288	522.42	0.0000		
11/7/2016 1:47:01	11/7/2016 1:47:00	5.2688	55.047	527.03	34.299	522.47	0.0000		
11/7/2016 1:48:01	11/7/2016 1:48:00	5.2643	55.056	527.02	34.303	522.46	0.0000		
11/7/2016 1:49:01	11/7/2016 1:49:00	5.2628	55.056	527.02	34.303	522.46	0.0000		
11/7/2016 1:50:01	11/7/2016 1:50:00	5.2631	55.051	526.99	34.300	522.43	0.0000		
11/7/2016 1:51:01	11/7/2016 1:51:00	5.2882	55.006	527.01	34.275	522.45	0.0000		
11/7/2016 1:52:01	11/7/2016 1:52:00	5.2834	55.025	527.03	34.286	522.47	0.0000		
11/7/2016 1:53:01	11/7/2016 1:53:00	5.2874	55.022	527.03	34.286	522.47	0.0000		
11/7/2016 1:54:01	11/7/2016 1:54:00	5.2903	55.023	526.99	34.287	522.43	0.0000		
11/7/2016 1:55:01	11/7/2016 1:55:00	5.2994	55.012	526.98	34.282	522.41	0.0000		
11/7/2016 1:56:01	11/7/2016 1:56:00	5.2949	55.026	526.98	34.290	522.42	0.0000		
11/7/2016 1:57:01	11/7/2016 1:57:00	5.2951	55.027	527.00	34.291	522.43	0.0000		
11/7/2016 1:58:01	11/7/2016 1:58:00	5.3055	55.010	526.96	34.281	522.40	0.0000		
11/7/2016 1:59:01	11/7/2016 1:59:00	5.3008	55.024	526.97	34.290	522.41	0.0000		
11/7/2016 2:00:01	11/7/2016 2:00:00	5.3016	55.025	526.97	34.291	522.41	0.0000		
11/7/2016 2:01:01	11/7/2016 2:01:00	5.2960	55.035	526.99	34.296	522.42	0.0000		
11/7/2016 2:02:01	11/7/2016 2:02:00	5.3197	54.992	526.94	34.272	522.38	0.0000		
11/7/2016 2:03:01	11/7/2016 2:03:00	5.3148	55.008	526.94	34.282	522.38	0.0000		
11/7/2016 2:04:01	11/7/2016 2:04:00	5.3198	55.002	526.97	34.280	522.40	0.0000		
11/7/2016 2:05:01	11/7/2016 2:05:00	5.3412	54.974	526.96	34.265	522.40	0.0000		
11/7/2016 2:06:01	11/7/2016 2:06:00	5.3299	55.005	526.95	34.284	522.39	0.0000		
11/7/2016 2:07:01	11/7/2016 2:07:00	5.3283	55.010	526.94	34.287	522.38	0.0000		
11/7/2016 2:08:01	11/7/2016 2:08:00	5.3170	55.033	526.92	34.300	522.36	0.0000		
11/7/2016 2:09:01	11/7/2016 2:09:00	5.2996	55.059	526.95	34.314	522.39	0.0000		
11/7/2016 2:10:01	11/7/2016 2:10:00	5.3079	55.034	526.92	34.299	522.36	0.0000		
11/7/2016 2:11:01	11/7/2016 2:11:00	5.3327	54.987	526.93	34.272	522.36	0.0000		
11/7/2016 2:12:01	11/7/2016 2:12:00	5.3066	55.038	526.91	34.301	522.35	0.0000		
11/7/2016 2:13:01	11/7/2016 2:13:00	5.3061	55.032	526.92	34.297	522.36	0.0000		
11/7/2016 2:14:01	11/7/2016 2:14:00	5.2799	55.072	526.94	34.318	522.38	0.0000		
11/7/2016 2:15:01	11/7/2016 2:15:00	5.2886	55.044	526.89	34.301	522.33	0.0000		
11/7/2016 2:16:01	11/7/2016 2:16:00	5.3001	55.018	526.93	34.286	522.36	0.0000		
11/7/2016 2:17:01	11/7/2016 2:17:00	5.2892	55.039	526.90	34.298	522.34	0.0000		
11/7/2016 2:18:01	11/7/2016 2:18:00	5.2902	55.035	526.89	34.295	522.33	0.0000		
11/7/2016 2:19:01	11/7/2016 2:19:00	5.2751	55.059	526.87	34.308	522.31	0.0000		
11/7/2016 2:20:01	11/7/2016 2:20:00	5.2691	55.060	526.88	34.308	522.32	0.0000		
11/7/2016 2:21:01	11/7/2016 2:21:00	5.2692	55.051	526.87	34.301	522.31	0.0000		
11/7/2016 2:22:01	11/7/2016 2:22:00	5.2703	55.045	526.86	34.297	522.30	0.0000		
11/7/2016 2:23:01	11/7/2016 2:23:00	5.2699	55.043	526.87	34.296	522.31	0.0000		
11/7/2016 2:24:01	11/7/2016 2:24:00	5.2734	55.036	526.89	34.292	522.33	0.0000		
11/7/2016 2:25:01	11/7/2016 2:25:00	5.2744	55.033	526.85	34.290	522.29	0.0000		
11/7/2016 2:26:01	11/7/2016 2:26:00	5.2750	55.034	526.85	34.291	522.29	0.0000		
11/7/2016 2:27:01	11/7/2016 2:27:00	5.2740	55.038	526.85	34.293	522.29	0.0000		
11/7/2016 2:28:01	11/7/2016 2:28:00	5.2769	55.033	526.86	34.291	522.30	0.0000		
11/7/2016 2:29:01	11/7/2016 2:29:00	5.2788	55.030	526.88	34.289	522.32	0.0000		
11/7/2016 2:30:01	11/7/2016 2:30:00	5.2797	55.032	526.85	34.290	522.29	0.0000		
11/7/2016 2:31:01	11/7/2016 2:31:00	5.2792	55.034	526.84	34.292	522.28	0.0000		
11/7/2016 2:32:01	11/7/2016 2:32:00	5.2862	55.023	526.82	34.286	522.26	0.0000		
11/7/2016 2:33:01	11/7/2016 2:33:00	5.2968	55.008	526.83	34.278	522.27	0.0000		
11/7/2016 2:34:01	11/7/2016 2:34:00	5.3052	55.002	526.83	34.276	522.27	0.0000		
11/7/2016 2:35:01	11/7/2016 2:35:00	5.3185	54.987	526.83	34.269	522.27	0.0000		
11/7/2016 2:36:01	11/7/2016 2:36:00	5.3261	54.984	526.83	34.268	522.27	0.0000		
11/7/2016 2:37:01	11/7/2016 2:37:00	5.3230	55.002	526.83	34.280	522.27	0.0000		
11/7/2016 2:38:01	11/7/2016 2:38:00	5.3147	55.019	526.79	34.290	522.23	0.0000		
11/7/2016 2:39:01	11/7/2016 2:39:00	5.3035	55.034	526.81	34.298	522.25	0.0000		
11/7/2016 2:40:01	11/7/2016 2:40:00	5.3208	55.001	526.82	34.279	522.26	0.0000		
11/7/2016 2:41:01	11/7/2016 2:41:00	5.3174	55.012	526.79	34.286	522.23	0.0000		
11/7/2016 2:42:01	11/7/2016 2:42:00	5.3103	55.027	526.85	34.294	522.29	0.0000		
11/7/2016 2:43:01	11/7/2016 2:43:00	5.3141	55.020	526.76	34.290	522.20	0.0000		
11/7/2016 2:44:01	11/7/2016 2:44:00	5.3414	54.972	526.80	34.264	522.24	0.0000		
11/7/2016 2:45:01	11/7/2016 2:45:00	5.3332	54.999	526.80	34.281	522.24	0.0000		
11/7/2016 2:46:01	11/7/2016 2:46:00	5.3230	55.025	526.77	34.297	522.21	0.0000		
11/7/2016 2:47:01	11/7/2016 2:47:00	5.3316	55.010	526.78	34.288	522.22	0.0000		
11/7/2016 2:48:01	11/7/2016 2:48:00	5.3376	55.000	526.76	34.283	522.20	0.0000		
11/7/2016 2:49:01	11/7/2016 2:49:00	5.3278	55.016	526.77	34.291	522.21	0.0000		
11/7/2016 2:50:01	11/7/2016 2:50:00	5.3290	55.012	526.78	34.289	522.22	0.0000		
11/7/2016 2:51:01	11/7/2016 2:51:00	5.3642	54.951	526.76	34.255	522.20	0.0000		
11/7/2016 2:52:01	11/7/2016 2:52:00	5.3585	54.983	526.77	34.276	522.21	0.0000		
11/7/2016 2:53:01	11/7/2016 2:53:00	5.3522	54.999	526.77	34.285	522.21	0.0000		
11/7/2016 2:54:01	11/7/2016 2:54:00	5.3376	55.025	526.73	34.300	522.17	0.0000		
11/7/2016 2:55:01	11/7/2016 2:55:00	5.3349	55.016	526.77	34.293	522.21	0.0000		
11/7/2016 2:56:01	11/7/2016 2:56:00	5.3360	55.008	526.74	34.287	522.18	0.0000		
11/7/2016 2:57:01	11/7/2016 2:57:00	5.3496	54.965	526.74	34.261	522.18	0.0000		
11/7/2016 2:58:01	11/7/2016 2:58:00	5.3466	54.961	526.72	34.257	522.16	0.0000		
11/7/2016 2:59:01	11/7/2016 2:59:00	5.3418	54.989	526.72	34.276	522.16	0.0000		
11/7/2016 3:00:01	11/7/2016 3:00:00	5.3464	54.992	526.70	34.279	522.14	0.0000		
11/7/2016 3:01:01	11/7/2016 3:01:00	5.3429	54.991	526.75	34.278	522.19	0.0000		
11/7/2016 3:02:01	11/7/2016 3:02:00	5.3507	54.981	526.74	34.272	522.18	0.0000		
11/7/2016 3:03:01	11/7/2016 3:03:00	5.3496	54.994	526.73	34.281	522.17	0.0000		
11/7/2016 3:04:01	11/7/2016 3:04:00	5.3571	54.981	526.74	34.274	522.18	0.0000		
11/7/2016 3:05:01	11/7/2016 3:05:00	5.3645	54.978	526.71	34.273	522.15	0.0000		
11/7/2016 3:06:01	11/7/2016 3:06:00	5.3687	54.979	526.72	34.275	522.17	0.0000		
11/7/2016 3:07:01	11/7/2016 3:07:00	5.3691	54.973	526.71	34.271	522.15	0.0000		
11/7/2016 3:08:01	11/7/2016 3:08:00	5.3583	54.993	526.70	34.282	522.14	0.0000		
11/7/2016 3:09:01	11/7/2016 3:09:00	5.3676	54.981	526.69	34.277	522.13	0.0000		
11/7/2016 3:10:01	11/7/2016 3:10:00	5.3590	54.997	526.69	34.285	522.13	0.0000		
11/7/2016 3:11:01	11/7/2016 3:11:00	5.3586	54.996	526.70	34.284	522.14	0.0000		
11/7/2016 3:12:01	11/7/2016 3:12:00	5.3595	54.994	526.68	34.283	522.12	0.0000		
11/7/2016 3:13:01	11/7/2016 3:13:00	5.3518	55.004	526.66	34.288	522.10	0.0000		
11/7/2016 3:14:01	11/7/2016 3:14:00	5.3629	54.974	526.70	34.270	522.14	0.0000		
11/7/2016 3:15:01	11/7/2016 3:15:00	5.3826	54.933	526.66	34.247	522.11	0.0000		
11/7/2016 3:16:01	11/7/2016 3:16:00	5.3661	54.977	526.69	34.273	522.13	0.0000		
11/7/2016 3:17:01	11/7/2016 3:17:00	5.3679	54.985	526.66	34.279	522.10	0.0000		
11/7/2016 3:18:01	11/7/2016 3:18:00	5.3612	54.984	526.66	34.277	522.11	0.0000		
11/7/2016 3:19:01	11/7/2016 3:19:00	5.3631	54.983	526.69	34.276	522.13	0.0000		
11/7/2016 3:20:01	11/7/2016 3:20:00	5.3706	54.980	526.63	34.276	522.07	0.0000		
11/7/2016 3:21:01	11/7/2016 3:21:00	5.3624	54.995	526.69	34.285	522.13	0.0000		
11/7/2016 3:22:01	11/7/2016 3:22:00	5.3750	54.976	526.65	34.275	522.09	0.0000		
11/7/2016 3:23:01	11/7/2016 3:23:00	5.3638	54.993	526.64	34.284	522.08	0.0000		
11/7/2016 3:24:01	11/7/2016 3:24:00	5.3785	54.980	526.64	34.278	522.08	0.0000		
11/7/2016 3:25:01	11/7/2016 3:25:00	5.3936	54.949	526.64	34.260	522.08	0.0000		
11/7/2016 3:26:01	11/7/2016 3:26:00	5.3557	55.012	526.63	34.295	522.07	0.0000		
11/7/2016 3:27:01	11/7/2016 3:27:00	5.3873	54.961	526.65	34.267	522.09	0.0000		
11/7/2016 3:28:01	11/7/2016 3:28:00	5.3740	54.989	526.63	34.283	522.07	0.0000		
11/7/2016 3:29:01	11/7/2016 3:29:00	5.3807	54.986	526.62	34.283	522.06	0.0000		
11/7/2016 3:30:01	11/7/2016 3:30:00	5.4127	54.947	526.63	34.263	522.07	0.0000		
11/7/2016 3:31:01	11/7/2016 3:31:00	5.4000	54.978	526.62	34.282	522.06	0.0000		
11/7/2016 3:32:01	11/7/2016 3:32:00	5.4217	54.950	526.59	34.268	522.03	0.0000		
11/7/2016 3:33:01	11/7/2016 3:33:00	5.4210	54.964	526.61	34.277	522.05	0.0000		
11/7/2016 3:34:01	11/7/2016 3:34:00	5.4140	54.971	526.60	34.280	522.04	0.0000		
11/7/2016 3:35:01	11/7/2016 3:35:00	5.4191	54.958	526.61	34.272	522.05	0.0000		
11/7/2016 3:36:01	11/7/2016 3:36:00	5.4065	54.976	526.59	34.282	522.03	0.0000		
11/7/2016 3:37:01	11/7/2016 3:37:00	5.3978	54.988	526.63	34.288	522.07	0.0000		
11/7/2016 3:38:01	11/7/2016 3:38:00	5.4002	54.991	526.64	34.291	522.08	0.0000		
11/7/2016 3:39:01	11/7/2016 3:39:00	5.4087	54.969	526.59	34.278	522.03	0.0000		
11/7/2016 3:40:01	11/7/2016 3:40:00	5.4046	54.977	526.62	34.283	522.06	0.0000		
11/7/2016 3:41:01	11/7/2016 3:41:00	5.4032	54.979	526.57	34.283	522.01	0.0000		
11/7/2016 3:42:01	11/7/2016 3:42:00	5.4120	54.969	526.60	34.278	522.04	0.0000		
11/7/2016 3:43:01	11/7/2016 3:43:00	5.4168	54.972	526.59	34.282	522.03	0.0000		
11/7/2016 3:44:01	11/7/2016 3:44:00	5.4094	54.979	526.57	34.285	522.02	0.0000		
11/7/2016 3:45:01	11/7/2016 3:45:00	5.4155	54.978	526.57	34.285	522.01	0.0000		
11/7/2016 3:46:01	11/7/2016 3:46:00	5.4703	54.900	526.57	34.244	522.01	0.0000		
11/7/2016 3:47:01	11/7/2016 3:47:00	5.4628	54.956	526.56	34.281	522.00	0.0000		
11/7/2016 3:48:01	11/7/2016 3:48:00	5.4940	54.919	526.55	34.263	521.99	0.0000		
11/7/2016 3:49:01	11/7/2016 3:49:00	5.5017	54.925	526.55	34.269	521.99	0.0000		
11/7/2016 3:50:01	11/7/2016 3:50:00	5.4909	54.923	526.54	34.265	521.98	0.0000		
11/7/2016 3:51:01	11/7/2016 3:51:00	5.5331	54.848	526.56	34.223	522.00	0.0000		
11/7/2016 3:52:01	11/7/2016 3:52:00	5.4980	54.925	526.59	34.268	522.03	0.0000		
11/7/2016 3:53:01	11/7/2016 3:53:00	5.5148	54.908	526.55	34.260	521.99	0.0000		
11/7/2016 3:54:01	11/7/2016 3:54:00	5.5142	54.912	526.55	34.263	521.99	0.0000		
11/7/2016 3:55:01	11/7/2016 3:55:00	5.5195	54.905	526.59	34.259	522.03	0.0000		
11/7/2016 3:56:01	11/7/2016 3:56:00	5.5098	54.939	526.51	34.281	521.95	0.0000		
11/7/2016 3:57:01	11/7/2016 3:57:00	5.4886	54.959	526.55	34.290	521.99	0.0000		
11/7/2016 3:58:01	11/7/2016 3:58:00	5.5745	54.848	526.58	34.233	522.02	0.0000		
11/7/2016 3:59:01	11/7/2016 3:59:00	5.5712	54.867	526.51	34.245	521.96	0.0000		
11/7/2016 4:00:01	11/7/2016 4:00:00	5.5707	54.858	526.53	34.238	521.97	0.0000		
11/7/2016 4:01:01	11/7/2016 4:01:00	5.4748	55.013	526.54	34.324	521.98	0.0000		
11/7/2016 4:02:01	11/7/2016 4:02:00	5.5152	54.881	526.53	34.242	521.97	0.0000		
11/7/2016 4:03:01	11/7/2016 4:03:00	5.5105	54.938	526.54	34.280	521.98	0.0000		
11/7/2016 4:04:01	11/7/2016 4:04:00	5.5338	54.907	526.54	34.264	521.98	0.0000		
11/7/2016 4:05:01	11/7/2016 4:05:00	5.5501	54.887	526.53	34.254	521.97	0.0000		
11/7/2016 4:06:01	11/7/2016 4:06:00	5.5776	54.883	526.52	34.258	521.96	0.0000		
11/7/2016 4:07:01	11/7/2016 4:07:00	5.5497	54.926	526.51	34.281	521.95	0.0000		
11/7/2016 4:08:01	11/7/2016 4:08:00	5.5375	54.923	526.51	34.276	521.96	0.0000		
11/7/2016 4:09:01	11/7/2016 4:09:00	5.5207	54.945	526.52	34.287	521.97	0.0000		
11/7/2016 4:10:01	11/7/2016 4:10:00	5.5846	54.859	526.51	34.242	521.95	0.0000		
11/7/2016 4:11:01	11/7/2016 4:11:00	5.6183	54.848	526.50	34.243	521.94	0.0000		
11/7/2016 4:12:01	11/7/2016 4:12:00	5.5624	54.916	526.50	34.277	521.94	0.0000		
11/7/2016 4:13:01	11/7/2016 4:13:00	5.5721	54.889	526.49	34.260	521.93	0.0000		
11/7/2016 4:14:01	11/7/2016 4:14:00	5.5752	54.879	526.50	34.255	521.94	0.0000		
11/7/2016 4:15:01	11/7/2016 4:15:00	5.5727	54.882	526.51	34.256	521.95	0.0000		
11/7/2016 4:16:01	11/7/2016 4:16:00	5.5771	54.879	526.48	34.255	521.92	0.0000		
11/7/2016 4:17:01	11/7/2016 4:17:00	5.6183	54.839	526.50	34.236	521.95	0.0000		
11/7/2016 4:18:01	11/7/2016 4:18:00	5.5221	54.988	526.49	34.317	521.93	0.0000		
11/7/2016 4:19:01	11/7/2016 4:19:00	5.5008	54.963	526.51	34.296	521.95	0.0000		
11/7/2016 4:20:01	11/7/2016 4:20:00	5.5951	54.825	526.49	34.222	521.93	0.0000		
11/7/2016 4:21:01	11/7/2016 4:21:00	5.5989	54.864	526.48	34.250	521.92	0.0000		
11/7/2016 4:22:01	11/7/2016 4:22:00	5.5886	54.888	526.45	34.264	521.89	0.0000		
11/7/2016 4:23:01	11/7/2016 4:23:00	5.5663	54.908	526.46	34.272	521.90	0.0000		
11/7/2016 4:24:01	11/7/2016 4:24:00	5.6016	54.832	526.48	34.228	521.93	0.0000		
11/7/2016 4:25:01	11/7/2016 4:25:00	5.6059	54.854	526.46	34.244	521.91	0.0000		
11/7/2016 4:26:01	11/7/2016 4:26:00	5.5855	54.907	526.46	34.276	521.91	0.0000		
11/7/2016 4:27:01	11/7/2016 4:27:00	5.5560	54.923	526.44	34.280	521.89	0.0000		
11/7/2016 4:28:01	11/7/2016 4:28:00	5.5103	54.986	526.48	34.313	521.92	0.0000		
11/7/2016 4:29:01	11/7/2016 4:29:00	5.5364	54.923	526.47	34.276	521.91	0.0000		
11/7/2016 4:30:01	11/7/2016 4:30:00	5.5200	54.937	526.45	34.282	521.89	0.0000		
11/7/2016 4:31:01	11/7/2016 4:31:00	5.5309	54.924	526.46	34.275	521.90	0.0000		
11/7/2016 4:32:01	11/7/2016 4:32:00	5.5280	54.935	526.48	34.282	521.92	0.0000		
11/7/2016 4:33:01	11/7/2016 4:33:00	5.5401	54.923	526.47	34.277	521.91	0.0000		
11/7/2016 4:34:01	11/7/2016 4:34:00	5.6568	54.803	526.46	34.220	521.90	0.0000		
11/7/2016 4:35:01	11/7/2016 4:35:00	5.5755	54.927	526.45	34.288	521.90	0.0000		
11/7/2016 4:36:01	11/7/2016 4:36:00	5.5547	54.912	526.44	34.272	521.88	0.0000		
11/7/2016 4:37:01	11/7/2016 4:37:00	5.5565	54.907	526.48	34.269	521.92	0.0000		
11/7/2016 4:38:01	11/7/2016 4:38:00	5.5346	54.927	526.46	34.278	521.90	0.0000		
11/7/2016 4:39:01	11/7/2016 4:39:00	5.5394	54.917	526.44	34.273	521.89	0.0000		
11/7/2016 4:40:01	11/7/2016 4:40:00	5.5749	54.855	526.45	34.237	521.90	0.0000		
11/7/2016 4:41:01	11/7/2016 4:41:00	5.6088	54.801	526.45	34.208	521.89	0.0000		
11/7/2016 4:42:01	11/7/2016 4:42:00	5.6154	54.823	526.47	34.224	521.91	0.0000		
11/7/2016 4:43:01	11/7/2016 4:43:00	5.5528	54.930	526.41	34.285	521.85	0.0000		
11/7/2016 4:44:01	11/7/2016 4:44:00	5.5658	54.895	526.43	34.264	521.88	0.0000		
11/7/2016 4:45:01	11/7/2016 4:45:00	5.5706	54.897	526.44	34.266	521.88	0.0000		
11/7/2016 4:46:01	11/7/2016 4:46:00	5.5664	54.903	526.46	34.269	521.90	0.0000		
11/7/2016 4:47:01	11/7/2016 4:47:00	5.5630	54.917	526.43	34.278	521.87	0.0000		
11/7/2016 4:48:01	11/7/2016 4:48:00	5.5817	54.887	526.42	34.262	521.87	0.0000		
11/7/2016 4:49:01	11/7/2016 4:49:00	5.5821	54.887	526.46	34.261	521.90	0.0000		
11/7/2016 4:50:01	11/7/2016 4:50:00	5.5910	54.876	526.42	34.256	521.87	0.0000		
11/7/2016 4:51:01	11/7/2016 4:51:00	5.5880	54.880	526.42	34.258	521.86	0.0000		
11/7/2016 4:52:01	11/7/2016 4:52:00	5.5889	54.880	526.45	34.258	521.89	0.0000		
11/7/2016 4:53:01	11/7/2016 4:53:00	5.5814	54.897	526.42	34.268	521.87	0.0000		
11/7/2016 4:54:01	11/7/2016 4:54:00	5.5849	54.885	526.40	34.261	521.84	0.0000		
11/7/2016 4:55:01	11/7/2016 4:55:00	5.5794	54.897	526.42	34.268	521.87	0.0000		
11/7/2016 4:56:01	11/7/2016 4:56:00	5.5825	54.899	526.42	34.270	521.87	0.0000		
11/7/2016 4:57:01	11/7/2016 4:57:00	5.5953	54.883	526.41	34.262	521.85	0.0000		
11/7/2016 4:58:01	11/7/2016 4:58:00	5.5971	54.876	526.43	34.257	521.87	0.0000		
11/7/2016 4:59:01	11/7/2016 4:59:00	5.5917	54.899	526.43	34.272	521.87	0.0000		
11/7/2016 5:00:01	11/7/2016 5:00:00	5.6083	54.868	526.42	34.255	521.86	0.0000		
11/7/2016 5:01:01	11/7/2016 5:01:00	5.6084	54.866	526.41	34.253	521.85	0.0000		
11/7/2016 5:02:01	11/7/2016 5:02:00	5.5852	54.905	526.41	34.275	521.86	0.0000		
11/7/2016 5:03:01	11/7/2016 5:03:00	5.5900	54.903	526.41	34.275	521.85	0.0000		
11/7/2016 5:04:01	11/7/2016 5:04:00	5.6042	54.871	526.44	34.256	521.88	0.0000		
11/7/2016 5:05:01	11/7/2016 5:05:00	5.6340	54.840	526.42	34.241	521.86	0.0000		
11/7/2016 5:06:01	11/7/2016 5:06:00	5.6194	54.888	526.39	34.271	521.83	0.0000		
11/7/2016 5:07:01	11/7/2016 5:07:00	5.6494	54.862	526.40	34.260	521.84	0.0000		
11/7/2016 5:08:01	11/7/2016 5:08:00	5.6644	54.842	526.38	34.250	521.83	0.0000		
11/7/2016 5:09:01	11/7/2016 5:09:00	5.6676	54.839	526.40	34.248	521.84	0.0000		
11/7/2016 5:10:01	11/7/2016 5:10:00	5.6528	54.857	526.39	34.257	521.83	0.0000		
11/7/2016 5:11:01	11/7/2016 5:11:00	5.6262	54.889	526.40	34.273	521.85	0.0000		
11/7/2016 5:12:01	11/7/2016 5:12:00	5.6454	54.867	526.42	34.262	521.86	0.0000		
11/7/2016 5:13:01	11/7/2016 5:13:00	5.6489	54.846	526.41	34.249	521.86	0.0000		
11/7/2016 5:14:01	11/7/2016 5:14:00	5.7097	54.783	526.40	34.218	521.84	0.0000		
11/7/2016 5:15:01	11/7/2016 5:15:00	5.6674	54.885	526.39	34.280	521.83	0.0000		
11/7/2016 5:16:01	11/7/2016 5:16:00	5.6593	54.905	526.41	34.292	521.85	0.0000		
11/7/2016 5:17:01	11/7/2016 5:17:00	5.6963	54.810	526.39	34.234	521.83	0.0000		
11/7/2016 5:18:01	11/7/2016 5:18:00	5.6758	54.857	526.40	34.263	521.85	0.0000		
11/7/2016 5:19:01	11/7/2016 5:19:00	5.6955	54.825	526.39	34.244	521.83	0.0000		
11/7/2016 5:20:01	11/7/2016 5:20:00	5.7416	54.770	526.40	34.217	521.84	0.0000		
11/7/2016 5:21:01	11/7/2016 5:21:00	5.7517	54.793	526.40	34.236	521.84	0.0000		
11/7/2016 5:22:01	11/7/2016 5:22:00	5.7437	54.813	526.39	34.248	521.83	0.0000		
11/7/2016 5:23:01	11/7/2016 5:23:00	5.7966	54.728	526.39	34.200	521.84	0.0000		
11/7/2016 5:24:01	11/7/2016 5:24:00	5.7826	54.779	526.39	34.232	521.83	0.0000		
11/7/2016 5:25:01	11/7/2016 5:25:00	5.7474	54.835	526.39	34.263	521.83	0.0000		
11/7/2016 5:26:01	11/7/2016 5:26:00	5.7862	54.772	526.40	34.229	521.84	0.0000		
11/7/2016 5:27:01	11/7/2016 5:27:00	5.7232	54.882	526.39	34.290	521.84	0.0000		
11/7/2016 5:28:01	11/7/2016 5:28:00	5.7485	54.798	526.40	34.238	521.84	0.0000		
11/7/2016 5:29:01	11/7/2016 5:29:00	5.7454	54.825	526.43	34.256	521.87	0.0000		
11/7/2016 5:30:01	11/7/2016 5:30:00	5.7217	54.855	526.41	34.272	521.86	0.0000		
11/7/2016 5:31:01	11/7/2016 5:31:00	5.7311	54.819	526.42	34.249	521.86	0.0000		
11/7/2016 5:32:01	11/7/2016 5:32:00	5.7446	54.802	526.41	34.240	521.85	0.0000		
11/7/2016 5:33:01	11/7/2016 5:33:00	5.7314	54.834	526.41	34.259	521.85	0.0000		
11/7/2016 5:34:01	11/7/2016 5:34:00	5.7438	54.811	526.41	34.246	521.85	0.0000		
11/7/2016 5:35:01	11/7/2016 5:35:00	5.8338	54.674	526.39	34.172	521.84	0.0000		
11/7/2016 5:36:01	11/7/2016 5:36:00	5.7572	54.812	526.40	34.249	521.85	0.0000		
11/7/2016 5:37:01	11/7/2016 5:37:00	5.7473	54.828	526.41	34.258	521.85	0.0000		
11/7/2016 5:38:01	11/7/2016 5:38:00	5.7581	54.805	526.36	34.245	521.81	0.0000		
11/7/2016 5:39:01	11/7/2016 5:39:00	5.7709	54.778	526.38	34.229	521.82	0.0000		
11/7/2016 5:40:01	11/7/2016 5:40:00	5.7607	54.798	526.43	34.241	521.87	0.0000		
11/7/2016 5:41:01	11/7/2016 5:41:00	5.7659	54.804	526.39	34.246	521.83	0.0000		
11/7/2016 5:42:01	11/7/2016 5:42:00	5.7727	54.792	526.39	34.239	521.84	0.0000		
11/7/2016 5:43:01	11/7/2016 5:43:00	5.7626	54.815	526.39	34.253	521.84	0.0000		
11/7/2016 5:44:01	11/7/2016 5:44:00	5.7540	54.813	526.43	34.250	521.87	0.0000		
11/7/2016 5:45:01	11/7/2016 5:45:00	5.7555	54.818	526.41	34.253	521.85	0.0000		
11/7/2016 5:46:01	11/7/2016 5:46:00	5.7730	54.783	526.40	34.233	521.84	0.0000		
11/7/2016 5:47:01	11/7/2016 5:47:00	5.7632	54.810	526.40	34.250	521.84	0.0000		
11/7/2016 5:48:01	11/7/2016 5:48:00	5.7398	54.847	526.42	34.270	521.87	0.0000		
11/7/2016 5:49:01	11/7/2016 5:49:00	5.7494	54.822	526.40	34.255	521.85	0.0000		
11/7/2016 5:50:01	11/7/2016 5:50:00	5.7960	54.747	526.40	34.213	521.84	0.0000		
11/7/2016 5:51:01	11/7/2016 5:51:00	5.8179	54.735	526.38	34.210	521.82	0.0000		
11/7/2016 5:52:01	11/7/2016 5:52:00	5.7859	54.810	526.39	34.255	521.83	0.0000		
11/7/2016 5:53:01	11/7/2016 5:53:00	5.7986	54.787	526.38	34.242	521.83	0.0000		
11/7/2016 5:54:01	11/7/2016 5:54:00	5.8038	54.762	526.40	34.225	521.84	0.0000		
11/7/2016 5:55:01	11/7/2016 5:55:00	5.7814	54.810	526.41	34.254	521.85	0.0000		
11/7/2016 5:56:01	11/7/2016 5:56:00	5.7610	54.839	526.41	34.269	521.85	0.0000		
11/7/2016 5:57:01	11/7/2016 5:57:00	5.8255	54.718	526.40	34.200	521.84	0.0000		
11/7/2016 5:58:01	11/7/2016 5:58:00	5.7867	54.831	526.40	34.269	521.84	0.0000		
11/7/2016 5:59:01	11/7/2016 5:59:00	5.7887	54.808	526.40	34.254	521.84	0.0000		
11/7/2016 6:00:01	11/7/2016 6:00:00	5.8035	54.776	526.39	34.235	521.83	0.0000		
11/7/2016 6:01:01	11/7/2016 6:01:00	5.7858	54.818	526.43	34.261	521.87	0.0000		
11/7/2016 6:02:01	11/7/2016 6:02:00	5.8389	54.705	526.41	34.194	521.85	0.0000		
11/7/2016 6:03:01	11/7/2016 6:03:00	5.8444	54.736	526.41	34.217	521.86	0.0000		
11/7/2016 6:04:01	11/7/2016 6:04:00	5.8287	54.775	526.38	34.241	521.83	0.0000		
11/7/2016 6:05:01	11/7/2016 6:05:00	5.8182	54.791	526.40	34.249	521.85	0.0000		
11/7/2016 6:06:01	11/7/2016 6:06:00	5.7974	54.801	526.40	34.251	521.85	0.0000		
11/7/2016 6:07:01	11/7/2016 6:07:00	5.7621	54.843	526.40	34.273	521.85	0.0000		
11/7/2016 6:08:01	11/7/2016 6:08:00	5.7903	54.789	526.41	34.241	521.85	0.0000		
11/7/2016 6:09:01	11/7/2016 6:09:00	5.8204	54.751	526.42	34.222	521.86	0.0000		
11/7/2016 6:10:01	11/7/2016 6:10:00	5.8199	54.774	526.40	34.238	521.84	0.0000		
11/7/2016 6:11:01	11/7/2016 6:11:00	5.8173	54.786	526.39	34.245	521.84	0.0000		
11/7/2016 6:12:01	11/7/2016 6:12:00	5.8102	54.785	526.41	34.243	521.86	0.0000		
11/7/2016 6:13:01	11/7/2016 6:13:00	5.8350	54.752	526.42	34.226	521.86	0.0000		
11/7/2016 6:14:01	11/7/2016 6:14:00	5.7875	54.857	526.42	34.288	521.86	0.0000		
11/7/2016 6:15:01	11/7/2016 6:15:00	5.8232	54.766	526.44	34.233	521.89	0.0000		
11/7/2016 6:16:01	11/7/2016 6:16:00	5.8571	54.735	526.42	34.218	521.86	0.0000		
11/7/2016 6:17:01	11/7/2016 6:17:00	5.8632	54.709	526.42	34.202	521.86	0.0000		
11/7/2016 6:18:01	11/7/2016 6:18:00	5.7992	54.838	526.39	34.277	521.83	0.0000		
11/7/2016 6:19:01	11/7/2016 6:19:00	5.8191	54.780	526.46	34.242	521.90	0.0000		
11/7/2016 6:20:01	11/7/2016 6:20:00	5.8275	54.771	526.45	34.237	521.89	0.0000		
11/7/2016 6:21:01	11/7/2016 6:21:00	5.8259	54.789	526.42	34.250	521.87	0.0000		
11/7/2016 6:22:01	11/7/2016 6:22:00	5.8122	54.796	526.44	34.251	521.89	0.0000		
11/7/2016 6:23:01	11/7/2016 6:23:00	5.8006	54.803	526.44	34.253	521.89	0.0000		
11/7/2016 6:24:01	11/7/2016 6:24:00	5.8474	54.721	526.45	34.207	521.89	0.0000		
11/7/2016 6:25:01	11/7/2016 6:25:00	5.8279	54.780	526.44	34.243	521.88	0.0000		
11/7/2016 6:26:01	11/7/2016 6:26:00	5.7863	54.877	526.43	34.301	521.87	0.0000		
11/7/2016 6:27:01	11/7/2016 6:27:00	5.8116	54.783	526.47	34.242	521.92	0.0000		
11/7/2016 6:28:01	11/7/2016 6:28:00	5.8009	54.803	526.45	34.254	521.89	0.0000		
11/7/2016 6:29:01	11/7/2016 6:29:00	5.8216	54.755	526.46	34.225	521.91	0.0000		
11/7/2016 6:30:01	11/7/2016 6:30:00	5.8177	54.762	526.44	34.229	521.89	0.0000		
11/7/2016 6:31:01	11/7/2016 6:31:00	5.8212	54.780	526.44	34.242	521.88	0.0000		
11/7/2016 6:32:01	11/7/2016 6:32:00	5.8164	54.794	526.45	34.250	521.89	0.0000		
11/7/2016 6:33:01	11/7/2016 6:33:00	5.8068	54.789	526.46	34.245	521.90	0.0000		
11/7/2016 6:34:01	11/7/2016 6:34:00	5.8206	54.756	526.43	34.225	521.88	0.0000		
11/7/2016 6:35:01	11/7/2016 6:35:00	5.8067	54.790	526.45	34.246	521.89	0.0000		
11/7/2016 6:36:01	11/7/2016 6:36:00	5.8156	54.778	526.46	34.239	521.90	0.0000		
11/7/2016 6:37:01	11/7/2016 6:37:00	5.8383	54.742	526.47	34.220	521.91	0.0000		
11/7/2016 6:38:01	11/7/2016 6:38:00	5.8642	54.720	526.45	34.210	521.89	0.0000		
11/7/2016 6:39:01	11/7/2016 6:39:00	5.8757	54.719	526.48	34.212	521.92	0.0000		
11/7/2016 6:40:01	11/7/2016 6:40:00	5.8959	54.715	526.44	34.214	521.88	0.0000		
11/7/2016 6:41:01	11/7/2016 6:41:00	5.8694	54.775	526.46	34.250	521.90	0.0000		
11/7/2016 6:42:01	11/7/2016 6:42:00	5.9023	54.735	526.42	34.229	521.87	0.0000		
11/7/2016 6:43:01	11/7/2016 6:43:00	5.8929	54.739	526.45	34.230	521.90	0.0000		
11/7/2016 6:44:01	11/7/2016 6:44:00	5.9140	54.700	526.46	34.207	521.91	0.0000		
11/7/2016 6:45:01	11/7/2016 6:45:00	5.9608	54.669	526.44	34.196	521.89	0.0000		
11/7/2016 6:46:01	11/7/2016 6:46:00	5.9165	54.773	526.45	34.259	521.89	0.0000		
11/7/2016 6:47:01	11/7/2016 6:47:00	5.9247	54.749	526.48	34.244	521.93	0.0000		
11/7/2016 6:48:01	11/7/2016 6:48:00	5.8845	54.799	526.47	34.270	521.91	0.0000		
11/7/2016 6:49:01	11/7/2016 6:49:00	5.9354	54.675	526.46	34.194	521.90	0.0000		
11/7/2016 6:50:01	11/7/2016 6:50:00	5.9061	54.729	526.48	34.226	521.92	0.0000		
11/7/2016 6:51:01	11/7/2016 6:51:00	5.9156	54.702	526.49	34.209	521.94	0.0000		
11/7/2016 6:52:01	11/7/2016 6:52:00	5.9610	54.650	526.47	34.183	521.91	0.0000		
11/7/2016 6:53:01	11/7/2016 6:53:00	5.9787	54.681	526.47	34.208	521.91	0.0000		
11/7/2016 6:54:01	11/7/2016 6:54:00	5.9750	54.700	526.46	34.221	521.90	0.0000		
11/7/2016 6:55:01	11/7/2016 6:55:00	5.9770	54.709	526.46	34.228	521.91	0.0000		
11/7/2016 6:56:01	11/7/2016 6:56:00	5.9781	54.705	526.48	34.225	521.92	0.0000		
11/7/2016 6:57:01	11/7/2016 6:57:00	5.9654	54.733	526.47	34.241	521.91	0.0000		
11/7/2016 6:58:01	11/7/2016 6:58:00	5.9337	54.746	526.48	34.244	521.93	0.0000		
11/7/2016 6:59:01	11/7/2016 6:59:00	5.9463	54.731	526.50	34.236	521.94	0.0000		
11/7/2016 7:00:01	11/7/2016 7:00:00	5.9480	54.730	526.51	34.236	521.95	0.0000		
11/7/2016 7:01:01	11/7/2016 7:01:00	5.9484	54.727	526.45	34.233	521.90	0.0000		
11/7/2016 7:02:01	11/7/2016 7:02:00	5.9318	54.752	526.49	34.248	521.93	0.0000		
11/7/2016 7:03:01	11/7/2016 7:03:00	5.9392	54.738	526.49	34.239	521.93	0.0000		
11/7/2016 7:04:01	11/7/2016 7:04:00	5.9288	54.750	526.51	34.246	521.95	0.0000		
11/7/2016 7:05:01	11/7/2016 7:05:00	5.9446	54.720	526.47	34.228	521.92	0.0000		
11/7/2016 7:06:01	11/7/2016 7:06:00	5.9218	54.753	526.53	34.246	521.97	0.0000		
11/7/2016 7:07:01	11/7/2016 7:07:00	5.9283	54.732	526.54	34.233	521.98	0.0000		
11/7/2016 7:08:01	11/7/2016 7:08:00	5.9232	54.738	526.52	34.236	521.96	0.0000		
11/7/2016 7:09:01	11/7/2016 7:09:00	5.9067	54.764	526.52	34.250	521.96	0.0000		
11/7/2016 7:10:01	11/7/2016 7:10:00	5.8983	54.764	526.51	34.248	521.96	0.0000		
11/7/2016 7:11:01	11/7/2016 7:11:00	5.9001	54.755	526.55	34.242	521.99	0.0000		
11/7/2016 7:12:01	11/7/2016 7:12:00	5.8946	54.761	526.54	34.246	521.98	0.0000		
11/7/2016 7:13:01	11/7/2016 7:13:00	5.8995	54.747	526.53	34.237	521.97	0.0000		
11/7/2016 7:14:01	11/7/2016 7:14:00	5.8944	54.754	526.55	34.241	521.99	0.0000		
11/7/2016 7:15:01	11/7/2016 7:15:00	5.8875	54.762	526.53	34.244	521.97	0.0000		
11/7/2016 7:16:01	11/7/2016 7:16:00	5.8806	54.769	526.55	34.248	522.00	0.0000		
11/7/2016 7:17:01	11/7/2016 7:17:00	5.8813	54.762	526.56	34.243	522.00	0.0000		
11/7/2016 7:18:01	11/7/2016 7:18:00	5.8832	54.756	526.53	34.239	521.98	0.0000		
11/7/2016 7:19:01	11/7/2016 7:19:00	5.8975	54.730	526.58	34.224	522.02	0.0000		
11/7/2016 7:20:01	11/7/2016 7:20:00	5.8800	54.764	526.56	34.244	522.01	0.0000		
11/7/2016 7:21:01	11/7/2016 7:21:00	5.8800	54.763	526.54	34.243	521.99	0.0000		
11/7/2016 7:22:01	11/7/2016 7:22:00	5.8963	54.737	526.55	34.229	522.00	0.0000		
11/7/2016 7:23:01	11/7/2016 7:23:00	5.9191	54.702	526.57	34.210	522.02	0.0000		
11/7/2016 7:24:01	11/7/2016 7:24:00	5.9027	54.742	526.55	34.234	522.00	0.0000		
11/7/2016 7:25:01	11/7/2016 7:25:00	5.8924	54.758	526.58	34.243	522.02	0.0000		
11/7/2016 7:26:01	11/7/2016 7:26:00	5.9263	54.695	526.58	34.207	522.02	0.0000		
11/7/2016 7:27:01	11/7/2016 7:27:00	5.9314	54.701	526.57	34.211	522.01	0.0000		
11/7/2016 7:28:01	11/7/2016 7:28:00	5.9048	54.760	526.58	34.247	522.02	0.0000		
11/7/2016 7:29:01	11/7/2016 7:29:00	5.9003	54.764	526.57	34.249	522.01	0.0000		
11/7/2016 7:30:01	11/7/2016 7:30:00	5.9088	54.742	526.58	34.236	522.02	0.0000		
11/7/2016 7:31:01	11/7/2016 7:31:00	5.8909	54.767	526.58	34.249	522.02	0.0000		
11/7/2016 7:32:01	11/7/2016 7:32:00	5.9055	54.742	526.60	34.235	522.04	0.0000		
11/7/2016 7:33:01	11/7/2016 7:33:00	5.9441	54.681	526.60	34.201	522.05	0.0000		
11/7/2016 7:34:01	11/7/2016 7:34:00	5.9476	54.692	526.59	34.209	522.04	0.0000		
11/7/2016 7:35:01	11/7/2016 7:35:00	5.9253	54.746	526.60	34.242	522.04	0.0000		
11/7/2016 7:36:01	11/7/2016 7:36:00	5.9293	54.736	526.59	34.236	522.03	0.0000		
11/7/2016 7:37:01	11/7/2016 7:37:00	5.9277	54.741	526.59	34.239	522.03	0.0000		
11/7/2016 7:38:01	11/7/2016 7:38:00	5.9238	54.745	526.60	34.241	522.05	0.0000		
11/7/2016 7:39:01	11/7/2016 7:39:00	5.9173	54.751	526.64	34.244	522.09	0.0000		
11/7/2016 7:40:01	11/7/2016 7:40:00	5.9100	54.758	526.61	34.247	522.05	0.0000		
11/7/2016 7:41:01	11/7/2016 7:41:00	5.9201	54.734	526.63	34.232	522.07	0.0000		
11/7/2016 7:42:01	11/7/2016 7:42:00	5.9346	54.715	526.62	34.223	522.06	0.0000		
11/7/2016 7:43:01	11/7/2016 7:43:00	5.9370	54.722	526.60	34.228	522.04	0.0000		
11/7/2016 7:44:01	11/7/2016 7:44:00	5.9355	54.730	526.64	34.233	522.08	0.0000		
11/7/2016 7:45:01	11/7/2016 7:45:00	5.9383	54.728	526.62	34.232	522.06	0.0000		
11/7/2016 7:46:01	11/7/2016 7:46:00	5.9394	54.726	526.64	34.231	522.09	0.0000		
11/7/2016 7:47:01	11/7/2016 7:47:00	5.9458	54.716	526.65	34.225	522.09	0.0000		
11/7/2016 7:48:01	11/7/2016 7:48:00	5.9416	54.727	526.67	34.232	522.11	0.0000		
11/7/2016 7:49:01	11/7/2016 7:49:00	5.9337	54.739	526.65	34.239	522.09	0.0000		
11/7/2016 7:50:01	11/7/2016 7:50:00	5.9337	54.738	526.66	34.238	522.10	0.0000		
11/7/2016 7:51:01	11/7/2016 7:51:00	5.9348	54.741	526.67	34.240	522.11	0.0000		
11/7/2016 7:52:01	11/7/2016 7:52:00	5.9732	54.675	526.65	34.203	522.09	0.0000		
11/7/2016 7:53:01	11/7/2016 7:53:00	5.9800	54.681	526.67	34.209	522.11	0.0000		
11/7/2016 7:54:01	11/7/2016 7:54:00	5.9546	54.739	526.68	34.243	522.12	0.0000		
11/7/2016 7:55:01	11/7/2016 7:55:00	5.9483	54.741	526.66	34.244	522.10	0.0000		
11/7/2016 7:56:01	11/7/2016 7:56:00	5.9370	54.754	526.67	34.250	522.11	0.0000		
11/7/2016 7:57:01	11/7/2016 7:57:00	5.9257	54.759	526.67	34.251	522.11	0.0000		
11/7/2016 7:58:01	11/7/2016 7:58:00	5.9294	54.741	526.70	34.239	522.14	0.0000		
11/7/2016 7:59:01	11/7/2016 7:59:00	5.9383	54.724	526.70	34.229	522.14	0.0000		
11/7/2016 8:00:01	11/7/2016 8:00:00	5.9331	54.734	526.69	34.235	522.13	0.0000		
11/7/2016 8:01:01	11/7/2016 8:01:00	5.9362	54.732	526.73	34.234	522.17	0.0000		
11/7/2016 8:02:01	11/7/2016 8:02:00	5.9327	54.736	526.70	34.237	522.14	0.0000		
11/7/2016 8:03:01	11/7/2016 8:03:00	5.9342	54.732	526.71	34.234	522.15	0.0000		
11/7/2016 8:04:01	11/7/2016 8:04:00	5.9236	54.750	526.72	34.244	522.16	0.0000		
11/7/2016 8:05:01	11/7/2016 8:05:00	5.9286	54.736	526.72	34.235	522.16	0.0000		
11/7/2016 8:06:01	11/7/2016 8:06:00	5.9178	54.752	526.74	34.244	522.18	0.0000		
11/7/2016 8:07:01	11/7/2016 8:07:00	5.9295	54.728	526.70	34.230	522.14	0.0000		
11/7/2016 8:08:01	11/7/2016 8:08:00	5.9329	54.723	526.74	34.228	522.18	0.0000		
11/7/2016 8:09:01	11/7/2016 8:09:00	5.9268	54.736	526.73	34.235	522.17	0.0000		
11/7/2016 8:10:01	11/7/2016 8:10:00	5.9344	54.723	526.73	34.228	522.17	0.0000		
11/7/2016 8:11:01	11/7/2016 8:11:00	5.9300	54.732	526.74	34.233	522.18	0.0000		
11/7/2016 8:12:01	11/7/2016 8:12:00	5.9301	54.733	526.74	34.234	522.18	0.0000		
11/7/2016 8:13:01	11/7/2016 8:13:00	5.9291	54.734	526.76	34.235	522.20	0.0000		
11/7/2016 8:14:01	11/7/2016 8:14:00	5.9267	54.738	526.76	34.237	522.20	0.0000		
11/7/2016 8:15:01	11/7/2016 8:15:00	5.9187	54.750	526.77	34.243	522.21	0.0000		
11/7/2016 8:16:01	11/7/2016 8:16:00	5.9177	54.747	526.75	34.241	522.19	0.0000		
11/7/2016 8:17:01	11/7/2016 8:17:00	5.9144	54.749	526.77	34.241	522.21	0.0000		
11/7/2016 8:18:01	11/7/2016 8:18:00	5.9151	54.744	526.78	34.238	522.22	0.0000		
11/7/2016 8:19:01	11/7/2016 8:19:00	5.9142	54.743	526.74	34.237	522.18	0.0000		
11/7/2016 8:20:01	11/7/2016 8:20:00	5.9130	54.743	526.78	34.237	522.22	0.0000		
11/7/2016 8:21:01	11/7/2016 8:21:00	5.9123	54.743	526.78	34.236	522.22	0.0000		
11/7/2016 8:22:01	11/7/2016 8:22:00	5.9084	54.749	526.76	34.240	522.20	0.0000		
11/7/2016 8:23:01	11/7/2016 8:23:00	5.9129	54.739	526.78	34.234	522.22	0.0000		
11/7/2016 8:24:01	11/7/2016 8:24:00	5.9113	54.741	526.77	34.235	522.21	0.0000		
11/7/2016 8:25:01	11/7/2016 8:25:00	5.9086	54.746	526.78	34.238	522.22	0.0000		
11/7/2016 8:26:01	11/7/2016 8:26:00	5.9103	54.742	526.78	34.235	522.22	0.0000		
11/7/2016 8:27:01	11/7/2016 8:27:00	5.9089	54.743	526.78	34.236	522.22	0.0000		
11/7/2016 8:28:01	11/7/2016 8:28:00	5.9300	54.706	526.79	34.215	522.23	0.0000		
11/7/2016 8:29:01	11/7/2016 8:29:00	5.9405	54.694	526.80	34.209	522.24	0.0000		
11/7/2016 8:30:01	11/7/2016 8:30:00	5.9576	54.680	526.79	34.203	522.23	0.0000		
11/7/2016 8:31:01	11/7/2016 8:31:00	5.9387	54.732	526.78	34.235	522.22	0.0000		
11/7/2016 8:32:01	11/7/2016 8:32:00	5.9344	54.739	526.83	34.239	522.27	0.0000		
11/7/2016 8:33:01	11/7/2016 8:33:00	5.9418	54.723	526.83	34.229	522.27	0.0000		
11/7/2016 8:34:01	11/7/2016 8:34:00	5.9614	54.695	526.82	34.214	522.26	0.0000		
11/7/2016 8:35:01	11/7/2016 8:35:00	5.9579	54.707	526.83	34.222	522.27	0.0000		
11/7/2016 8:36:01	11/7/2016 8:36:00	5.9480	54.723	526.83	34.231	522.27	0.0000		
11/7/2016 8:37:01	11/7/2016 8:37:00	5.9472	54.724	526.81	34.231	522.25	0.0000		
11/7/2016 8:38:01	11/7/2016 8:38:00	5.9420	54.733	526.83	34.236	522.27	0.0000		
11/7/2016 8:39:01	11/7/2016 8:39:00	5.9582	54.701	526.81	34.217	522.25	0.0000		
11/7/2016 8:40:01	11/7/2016 8:40:00	5.9396	54.736	526.85	34.238	522.29	0.0000		
11/7/2016 8:41:01	11/7/2016 8:41:00	5.9336	54.743	526.84	34.241	522.28	0.0000		
11/7/2016 8:42:01	11/7/2016 8:42:00	5.9217	54.757	526.87	34.249	522.31	0.0000		
11/7/2016 8:43:01	11/7/2016 8:43:00	5.9222	54.751	526.84	34.244	522.28	0.0000		
11/7/2016 8:44:01	11/7/2016 8:44:00	5.9199	54.749	526.88	34.242	522.32	0.0000		
11/7/2016 8:45:01	11/7/2016 8:45:00	5.9274	54.732	526.91	34.232	522.34	0.0000		
11/7/2016 8:46:01	11/7/2016 8:46:00	5.9276	54.732	526.87	34.232	522.31	0.0000		
11/7/2016 8:47:01	11/7/2016 8:47:00	5.9265	54.735	526.87	34.234	522.31	0.0000		
11/7/2016 8:48:01	11/7/2016 8:48:00	5.9143	54.755	526.88	34.245	522.32	0.0000		
11/7/2016 8:49:01	11/7/2016 8:49:00	5.9184	54.743	526.86	34.238	522.30	0.0000		
11/7/2016 8:50:01	11/7/2016 8:50:00	5.9199	54.737	526.87	34.234	522.31	0.0000		
11/7/2016 8:51:01	11/7/2016 8:51:00	5.9181	54.739	526.91	34.235	522.35	0.0000		
11/7/2016 8:52:01	11/7/2016 8:52:00	5.9009	54.767	526.87	34.251	522.31	0.0000		
11/7/2016 8:53:01	11/7/2016 8:53:00	5.9142	54.737	526.88	34.233	522.32	0.0000		
11/7/2016 8:54:01	11/7/2016 8:54:00	5.9084	54.746	526.90	34.238	522.34	0.0000		
11/7/2016 8:55:01	11/7/2016 8:55:00	5.9058	54.748	526.90	34.239	522.34	0.0000		
11/7/2016 8:56:01	11/7/2016 8:56:00	5.9012	54.752	526.90	34.240	522.34	0.0000		
11/7/2016 8:57:01	11/7/2016 8:57:00	5.9039	54.743	526.92	34.235	522.36	0.0000		
11/7/2016 8:58:01	11/7/2016 8:58:00	5.9032	54.743	526.93	34.235	522.37	0.0000		
11/7/2016 8:59:01	11/7/2016 8:59:00	5.9036	54.742	526.91	34.234	522.35	0.0000		
11/7/2016 9:00:01	11/7/2016 9:00:00	5.9107	54.730	526.91	34.227	522.35	0.0000		
11/7/2016 9:01:01	11/7/2016 9:01:00	5.9094	54.735	526.91	34.230	522.35	0.0000		
11/7/2016 9:02:01	11/7/2016 9:02:00	5.9126	54.732	526.95	34.229	522.38	0.0000		
11/7/2016 9:03:01	11/7/2016 9:03:00	5.9199	54.722	526.92	34.223	522.36	0.0000		
11/7/2016 9:04:01	11/7/2016 9:04:00	5.9214	54.725	526.90	34.226	522.34	0.0000		
11/7/2016 9:05:01	11/7/2016 9:05:00	5.9289	54.716	526.97	34.222	522.41	0.0000		
11/7/2016 9:06:01	11/7/2016 9:06:00	5.9338	54.715	526.95	34.222	522.38	0.0000		
11/7/2016 9:07:01	11/7/2016 9:07:00	5.9353	54.719	526.96	34.225	522.40	0.0000		
11/7/2016 9:08:01	11/7/2016 9:08:00	5.9437	54.710	526.96	34.221	522.40	0.0000		
11/7/2016 9:09:01	11/7/2016 9:09:00	5.9622	54.688	526.94	34.210	522.38	0.0000		
11/7/2016 9:10:01	11/7/2016 9:10:00	5.9622	54.701	526.96	34.219	522.39	0.0000		
11/7/2016 9:11:01	11/7/2016 9:11:00	5.9812	54.680	526.95	34.208	522.39	0.0000		
11/7/2016 9:12:01	11/7/2016 9:12:00	5.9699	54.713	526.96	34.228	522.39	0.0000		
11/7/2016 9:13:01	11/7/2016 9:13:00	5.9572	54.736	526.94	34.242	522.38	0.0000		
11/7/2016 9:14:01	11/7/2016 9:14:00	5.9685	54.713	526.96	34.228	522.40	0.0000		
11/7/2016 9:15:01	11/7/2016 9:15:00	5.9680	54.715	526.99	34.230	522.42	0.0000		
11/7/2016 9:16:01	11/7/2016 9:16:00	5.9691	54.717	526.96	34.231	522.39	0.0000		
11/7/2016 9:17:01	11/7/2016 9:17:00	5.9626	54.730	526.99	34.239	522.43	0.0000		
11/7/2016 9:18:01	11/7/2016 9:18:00	5.9572	54.737	527.00	34.242	522.44	0.0000		
11/7/2016 9:19:01	11/7/2016 9:19:00	5.9485	54.748	527.00	34.248	522.44	0.0000		
11/7/2016 9:20:01	11/7/2016 9:20:00	5.9473	54.741	527.00	34.243	522.44	0.0000		
11/7/2016 9:21:01	11/7/2016 9:21:00	5.9510	54.729	527.03	34.235	522.46	0.0000		
11/7/2016 9:22:01	11/7/2016 9:22:00	5.9643	54.706	526.99	34.222	522.43	0.0000		
11/7/2016 9:23:01	11/7/2016 9:23:00	5.9703	54.700	527.00	34.220	522.44	0.0000		
11/7/2016 9:24:01	11/7/2016 9:24:00	5.9578	54.729	527.00	34.237	522.44	0.0000		
11/7/2016 9:25:01	11/7/2016 9:25:00	5.9559	54.731	526.98	34.238	522.42	0.0000		
11/7/2016 9:26:01	11/7/2016 9:26:00	5.9469	54.745	527.03	34.246	522.47	0.0000		
11/7/2016 9:27:01	11/7/2016 9:27:00	5.9447	54.742	527.01	34.243	522.44	0.0000		
11/7/2016 9:28:01	11/7/2016 9:28:00	5.9494	54.728	527.00	34.234	522.44	0.0000		
11/7/2016 9:29:01	11/7/2016 9:29:00	5.9424	54.737	527.05	34.239	522.49	0.0000		
11/7/2016 9:30:01	11/7/2016 9:30:00	5.9580	54.705	527.02	34.221	522.45	0.0000		
11/7/2016 9:31:01	11/7/2016 9:31:00	5.9599	54.707	527.04	34.222	522.48	0.0000		
11/7/2016 9:32:01	11/7/2016 9:32:00	5.9533	54.718	527.05	34.229	522.49	0.0000		
11/7/2016 9:33:01	11/7/2016 9:33:00	5.9447	54.736	527.04	34.239	522.48	0.0000		
11/7/2016 9:34:01	11/7/2016 9:34:00	5.9438	54.734	527.04	34.237	522.48	0.0000		
11/7/2016 9:35:01	11/7/2016 9:35:00	5.9457	54.728	527.07	34.234	522.51	0.0000		
11/7/2016 9:36:01	11/7/2016 9:36:00	5.9238	54.765	527.04	34.254	522.48	0.0000		
11/7/2016 9:37:01	11/7/2016 9:37:00	5.9231	54.754	527.07	34.247	522.51	0.0000		
11/7/2016 9:38:01	11/7/2016 9:38:00	5.9477	54.708	527.07	34.220	522.51	0.0000		
11/7/2016 9:39:01	11/7/2016 9:39:00	5.9521	54.706	527.06	34.220	522.50	0.0000		
11/7/2016 9:40:01	11/7/2016 9:40:00	5.9553	54.706	527.07	34.220	522.51	0.0000		
11/7/2016 9:41:01	11/7/2016 9:41:00	5.9501	54.722	527.07	34.231	522.50	0.0000		
11/7/2016 9:42:01	11/7/2016 9:42:00	5.9456	54.731	527.08	34.236	522.52	0.0000		
11/7/2016 9:43:01	11/7/2016 9:43:00	5.9664	54.693	527.09	34.214	522.53	0.0000		
11/7/2016 9:44:01	11/7/2016 9:44:00	5.9639	54.704	527.09	34.221	522.53	0.0000		
11/7/2016 9:45:01	11/7/2016 9:45:00	5.9690	54.702	527.09	34.221	522.52	0.0000		
11/7/2016 9:46:01	11/7/2016 9:46:00	5.9691	54.709	527.11	34.225	522.54	0.0000		
11/7/2016 9:47:01	11/7/2016 9:47:00	5.9709	54.710	527.10	34.227	522.54	0.0000		
11/7/2016 9:48:01	11/7/2016 9:48:00	5.9706	54.713	527.12	34.229	522.56	0.0000		
11/7/2016 9:49:01	11/7/2016 9:49:00	5.9648	54.724	527.12	34.235	522.56	0.0000		
11/7/2016 9:50:01	11/7/2016 9:50:00	5.9621	54.726	527.13	34.236	522.56	0.0000		
11/7/2016 9:51:01	11/7/2016 9:51:00	5.9715	54.707	527.12	34.225	522.56	0.0000		
11/7/2016 9:52:01	11/7/2016 9:52:00	5.9722	54.708	527.11	34.225	522.55	0.0000		
11/7/2016 9:53:01	11/7/2016 9:53:00	5.9748	54.705	527.14	34.224	522.58	0.0000		
11/7/2016 9:54:01	11/7/2016 9:54:00	5.9675	54.718	527.14	34.231	522.58	0.0000		
11/7/2016 9:55:01	11/7/2016 9:55:00	5.9669	54.718	527.13	34.231	522.56	0.0000		
11/7/2016 9:56:01	11/7/2016 9:56:00	5.9704	54.711	527.16	34.227	522.60	0.0000		
11/7/2016 9:57:01	11/7/2016 9:57:00	5.9703	54.712	527.18	34.228	522.61	0.0000		
11/7/2016 9:58:01	11/7/2016 9:58:00	5.9961	54.672	527.15	34.206	522.58	0.0000		
11/7/2016 9:59:01	11/7/2016 9:59:00	5.9925	54.691	527.14	34.218	522.58	0.0000		
11/7/2016 10:00:01	11/7/2016 10:00:00	5.9824	54.714	527.15	34.232	522.59	0.0000		
11/7/2016 10:01:01	11/7/2016 10:01:00	5.9927	54.698	527.14	34.223	522.58	0.0000		
11/7/2016 10:02:01	11/7/2016 10:02:00	5.9936	54.699	527.16	34.224	522.60	0.0000		
11/7/2016 10:03:01	11/7/2016 10:03:00	5.9936	54.700	527.17	34.224	522.61	0.0000		
11/7/2016 10:04:01	11/7/2016 10:04:00	5.9892	54.707	527.17	34.229	522.60	0.0000		
11/7/2016 10:05:01	11/7/2016 10:05:00	5.9918	54.703	527.17	34.226	522.61	0.0000		
11/7/2016 10:06:01	11/7/2016 10:06:00	5.9968	54.697	527.16	34.223	522.60	0.0000		
11/7/2016 10:07:01	11/7/2016 10:07:00	5.9978	54.698	527.19	34.224	522.62	0.0000		
11/7/2016 10:08:01	11/7/2016 10:08:00	6.0147	54.673	527.18	34.210	522.62	0.0000		
11/7/2016 10:09:01	11/7/2016 10:09:00	6.0178	54.678	527.18	34.215	522.61	0.0000		
11/7/2016 10:10:01	11/7/2016 10:10:00	6.0235	54.679	527.19	34.216	522.62	0.0000		
11/7/2016 10:11:01	11/7/2016 10:11:00	6.0228	54.691	527.19	34.225	522.62	0.0000		
11/7/2016 10:12:01	11/7/2016 10:12:00	6.0110	54.713	527.16	34.237	522.60	0.0000		
11/7/2016 10:13:01	11/7/2016 10:13:00	6.0159	54.700	527.19	34.229	522.63	0.0000		
11/7/2016 10:14:01	11/7/2016 10:14:00	6.0260	54.680	527.22	34.218	522.65	0.0000		
11/7/2016 10:15:01	11/7/2016 10:15:00	6.0220	54.686	527.20	34.222	522.63	0.0000		
11/7/2016 10:16:01	11/7/2016 10:16:00	6.0212	54.691	527.23	34.224	522.67	0.0000		
11/7/2016 10:17:01	11/7/2016 10:17:00	6.0243	54.686	527.18	34.222	522.62	0.0000		
11/7/2016 10:18:01	11/7/2016 10:18:00	6.0178	54.699	527.22	34.229	522.65	0.0000		
11/7/2016 10:19:01	11/7/2016 10:19:00	6.0146	54.703	527.18	34.232	522.61	0.0000		
11/7/2016 10:20:01	11/7/2016 10:20:00	6.0245	54.686	527.22	34.222	522.66	0.0000		
11/7/2016 10:21:01	11/7/2016 10:21:00	6.0201	54.696	527.23	34.228	522.66	0.0000		
11/7/2016 10:22:01	11/7/2016 10:22:00	6.0252	54.689	527.21	34.224	522.65	0.0000		
11/7/2016 10:23:01	11/7/2016 10:23:00	6.0227	54.695	527.25	34.227	522.69	0.0000		
11/7/2016 10:24:01	11/7/2016 10:24:00	6.0296	54.681	527.24	34.220	522.67	0.0000		
11/7/2016 10:25:01	11/7/2016 10:25:00	6.0333	54.679	527.25	34.219	522.68	0.0000		
11/7/2016 10:26:01	11/7/2016 10:26:00	6.0297	54.689	527.24	34.225	522.67	0.0000		
11/7/2016 10:27:01	11/7/2016 10:27:00	6.0250	54.696	527.26	34.229	522.69	0.0000		
11/7/2016 10:28:01	11/7/2016 10:28:00	6.0248	54.694	527.23	34.228	522.67	0.0000		
11/7/2016 10:29:01	11/7/2016 10:29:00	6.0186	54.702	527.26	34.232	522.70	0.0000		
11/7/2016 10:30:01	11/7/2016 10:30:00	6.0125	54.709	527.30	34.235	522.73	0.0000		
11/7/2016 10:31:01	11/7/2016 10:31:00	6.0144	54.701	527.28	34.230	522.71	0.0000		
11/7/2016 10:32:01	11/7/2016 10:32:00	6.0128	54.700	527.26	34.229	522.69	0.0000		
11/7/2016 10:33:01	11/7/2016 10:33:00	6.0075	54.706	527.30	34.232	522.74	0.0000		
11/7/2016 10:34:01	11/7/2016 10:34:00	6.0130	54.692	527.27	34.224	522.70	0.0000		
11/7/2016 10:35:01	11/7/2016 10:35:00	6.0282	54.667	527.26	34.209	522.70	0.0000		
11/7/2016 10:36:01	11/7/2016 10:36:00	6.0251	54.681	527.31	34.218	522.74	0.0000		
11/7/2016 10:37:01	11/7/2016 10:37:00	6.0262	54.683	527.28	34.220	522.71	0.0000		
11/7/2016 10:38:01	11/7/2016 10:38:00	6.0401	54.662	527.29	34.208	522.72	0.0000		
11/7/2016 10:39:01	11/7/2016 10:39:00	6.0430	54.664	527.30	34.211	522.74	0.0000		
11/7/2016 10:40:01	11/7/2016 10:40:00	6.0415	54.674	527.29	34.217	522.72	0.0000		
11/7/2016 10:41:01	11/7/2016 10:41:00	6.0371	54.684	527.28	34.223	522.72	0.0000		
11/7/2016 10:42:01	11/7/2016 10:42:00	6.0360	54.686	527.30	34.224	522.74	0.0000		
11/7/2016 10:43:01	11/7/2016 10:43:00	6.0889	54.596	527.29	34.174	522.72	0.0000		
11/7/2016 10:44:01	11/7/2016 10:44:00	6.0731	54.648	527.29	34.206	522.73	0.0000		
11/7/2016 10:45:01	11/7/2016 10:45:00	6.0952	54.626	527.30	34.195	522.74	0.0000		
11/7/2016 10:46:01	11/7/2016 10:46:00	6.0516	54.710	527.32	34.245	522.76	0.0000		
11/7/2016 10:47:01	11/7/2016 10:47:00	6.0525	54.698	527.32	34.236	522.75	0.0000		
11/7/2016 10:48:01	11/7/2016 10:48:00	6.0572	54.682	527.30	34.226	522.73	0.0000		
11/7/2016 10:49:01	11/7/2016 10:49:00	6.0621	54.672	527.29	34.221	522.73	0.0000		
11/7/2016 10:50:01	11/7/2016 10:50:00	6.0445	54.701	527.30	34.236	522.74	0.0000		
11/7/2016 10:51:01	11/7/2016 10:51:00	6.0453	54.692	527.30	34.231	522.74	0.0000		
11/7/2016 10:52:01	11/7/2016 10:52:00	6.0449	54.689	527.35	34.228	522.78	0.0000		
11/7/2016 10:53:01	11/7/2016 10:53:00	6.0432	54.689	527.34	34.228	522.77	0.0000		
11/7/2016 10:54:01	11/7/2016 10:54:00	6.0359	54.699	527.34	34.233	522.77	0.0000		
11/7/2016 10:55:01	11/7/2016 10:55:00	6.0322	54.700	527.30	34.233	522.74	0.0000		
11/7/2016 10:56:01	11/7/2016 10:56:00	6.0262	54.704	527.33	34.235	522.77	0.0000		
11/7/2016 10:57:01	11/7/2016 10:57:00	6.0257	54.700	527.34	34.232	522.78	0.0000		
11/7/2016 10:58:01	11/7/2016 10:58:00	6.0287	54.690	527.36	34.226	522.79	0.0000		
11/7/2016 10:59:01	11/7/2016 10:59:00	6.0525	54.648	527.34	34.201	522.78	0.0000		
11/7/2016 11:00:01	11/7/2016 11:00:00	6.0533	54.651	527.32	34.204	522.75	0.0000		
11/7/2016 11:01:01	11/7/2016 11:01:00	6.0501	54.666	527.34	34.213	522.77	0.0000		
11/7/2016 11:02:01	11/7/2016 11:02:00	6.0529	54.668	527.33	34.215	522.77	0.0000		
11/7/2016 11:03:01	11/7/2016 11:03:00	6.0503	54.676	527.34	34.221	522.77	0.0000		
11/7/2016 11:04:01	11/7/2016 11:04:00	6.0507	54.677	527.35	34.221	522.79	0.0000		
11/7/2016 11:05:01	11/7/2016 11:05:00	6.0475	54.682	527.34	34.224	522.78	0.0000		
11/7/2016 11:06:01	11/7/2016 11:06:00	6.0471	54.682	527.35	34.224	522.78	0.0000		
11/7/2016 11:07:01	11/7/2016 11:07:00	6.0552	54.667	527.37	34.215	522.80	0.0000		
11/7/2016 11:08:01	11/7/2016 11:08:00	6.0804	54.627	527.36	34.193	522.79	0.0000		
11/7/2016 11:09:01	11/7/2016 11:09:00	6.0919	54.621	527.36	34.191	522.79	0.0000		
11/7/2016 11:10:01	11/7/2016 11:10:00	6.0918	54.636	527.37	34.202	522.80	0.0000		
11/7/2016 11:11:01	11/7/2016 11:11:00	6.0838	54.659	527.36	34.216	522.79	0.0000		
11/7/2016 11:12:01	11/7/2016 11:12:00	6.0875	54.656	527.36	34.215	522.80	0.0000		
11/7/2016 11:13:01	11/7/2016 11:13:00	6.0874	54.660	527.37	34.217	522.80	0.0000		
11/7/2016 11:14:01	11/7/2016 11:14:00	6.0856	54.665	527.38	34.221	522.81	0.0000		
11/7/2016 11:15:01	11/7/2016 11:15:00	6.0896	54.660	527.38	34.218	522.82	0.0000		
11/7/2016 11:16:01	11/7/2016 11:16:00	6.0894	54.662	527.40	34.219	522.83	0.0000		
11/7/2016 11:17:01	11/7/2016 11:17:00	6.0918	54.659	527.39	34.218	522.82	0.0000		
11/7/2016 11:18:01	11/7/2016 11:18:00	6.0933	54.658	527.39	34.217	522.82	0.0000		
11/7/2016 11:19:01	11/7/2016 11:19:00	6.0948	54.657	527.38	34.217	522.81	0.0000		
11/7/2016 11:20:01	11/7/2016 11:20:00	6.0948	54.659	527.40	34.218	522.83	0.0000		
11/7/2016 11:21:01	11/7/2016 11:21:00	6.0949	54.660	527.40	34.219	522.83	0.0000		
11/7/2016 11:22:01	11/7/2016 11:22:00	6.0947	54.662	527.42	34.221	522.86	0.0000		
11/7/2016 11:23:01	11/7/2016 11:23:00	6.0911	54.669	527.39	34.224	522.82	0.0000		
11/7/2016 11:24:01	11/7/2016 11:24:00	6.0902	54.670	527.40	34.225	522.84	0.0000		
11/7/2016 11:25:01	11/7/2016 11:25:00	6.0890	54.671	527.40	34.225	522.84	0.0000		
11/7/2016 11:26:01	11/7/2016 11:26:00	6.0956	54.659	527.42	34.219	522.85	0.0000		
11/7/2016 11:27:01	11/7/2016 11:27:00	6.0933	54.664	527.42	34.222	522.85	0.0000		
11/7/2016 11:28:01	11/7/2016 11:28:00	6.0915	54.667	527.40	34.223	522.84	0.0000		
11/7/2016 11:29:01	11/7/2016 11:29:00	6.0745	54.694	527.43	34.238	522.87	0.0000		
11/7/2016 11:30:01	11/7/2016 11:30:00	6.0701	54.693	527.41	34.237	522.85	0.0000		
11/7/2016 11:31:01	11/7/2016 11:31:00	6.0675	54.690	527.41	34.234	522.84	0.0000		
11/7/2016 11:32:01	11/7/2016 11:32:00	6.0678	54.683	527.42	34.229	522.85	0.0000		
11/7/2016 11:33:01	11/7/2016 11:33:00	6.0611	54.690	527.43	34.232	522.86	0.0000		
11/7/2016 11:34:01	11/7/2016 11:34:00	6.0513	54.701	527.41	34.238	522.85	0.0000		
11/7/2016 11:35:01	11/7/2016 11:35:00	6.0570	54.684	527.45	34.228	522.89	0.0000		
11/7/2016 11:36:01	11/7/2016 11:36:00	6.0584	54.677	527.45	34.223	522.88	0.0000		
11/7/2016 11:37:01	11/7/2016 11:37:00	6.0629	54.668	527.44	34.218	522.87	0.0000		
11/7/2016 11:38:01	11/7/2016 11:38:00	6.0628	54.670	527.43	34.219	522.86	0.0000		
11/7/2016 11:39:01	11/7/2016 11:39:00	6.0543	54.685	527.46	34.228	522.89	0.0000		
11/7/2016 11:40:01	11/7/2016 11:40:00	6.0569	54.677	527.44	34.223	522.88	0.0000		
11/7/2016 11:41:01	11/7/2016 11:41:00	6.0161	54.743	527.44	34.260	522.87	0.0000		
11/7/2016 11:42:01	11/7/2016 11:42:00	6.0117	54.730	527.45	34.249	522.88	0.0000		
11/7/2016 11:43:01	11/7/2016 11:43:00	6.0226	54.694	527.44	34.227	522.87	0.0000		
11/7/2016 11:44:01	11/7/2016 11:44:00	6.0323	54.672	527.44	34.214	522.87	0.0000		
11/7/2016 11:45:01	11/7/2016 11:45:00	6.0479	54.644	527.45	34.198	522.88	0.0000		
11/7/2016 11:46:01	11/7/2016 11:46:00	6.0117	54.711	527.45	34.236	522.88	0.0000		
11/7/2016 11:47:01	11/7/2016 11:47:00	6.0286	54.680	527.47	34.218	522.90	0.0000		
11/7/2016 11:48:01	11/7/2016 11:48:00	6.0355	54.669	527.45	34.213	522.88	0.0000		
11/7/2016 11:49:01	11/7/2016 11:49:00	6.0376	54.671	527.44	34.214	522.87	0.0000		
11/7/2016 11:50:01	11/7/2016 11:50:00	6.0200	54.704	527.45	34.233	522.89	0.0000		
11/7/2016 11:51:01	11/7/2016 11:51:00	6.0241	54.694	527.44	34.227	522.88	0.0000		
11/7/2016 11:52:01	11/7/2016 11:52:00	6.0133	54.711	527.47	34.237	522.90	0.0000		
11/7/2016 11:53:01	11/7/2016 11:53:00	6.0122	54.707	527.44	34.233	522.88	0.0000		
11/7/2016 11:54:01	11/7/2016 11:54:00	6.0190	54.695	527.46	34.227	522.89	0.0000		
11/7/2016 11:55:01	11/7/2016 11:55:00	6.0332	54.673	527.44	34.214	522.88	0.0000		
11/7/2016 11:56:01	11/7/2016 11:56:00	6.0148	54.707	527.46	34.234	522.89	0.0000		
11/7/2016 11:57:01	11/7/2016 11:57:00	6.0265	54.685	527.44	34.221	522.88	0.0000		
11/7/2016 11:58:01	11/7/2016 11:58:00	6.0416	54.660	527.46	34.207	522.89	0.0000		
11/7/2016 11:59:01	11/7/2016 11:59:00	6.0742	54.608	527.45	34.178	522.88	0.0000		
11/7/2016 12:00:01	11/7/2016 12:00:00	6.0737	54.627	527.44	34.192	522.87	0.0000		
11/7/2016 12:01:01	11/7/2016 12:01:00	6.0790	54.635	527.45	34.198	522.88	0.0000		
11/7/2016 12:02:01	11/7/2016 12:02:00	6.0717	54.658	527.45	34.213	522.88	0.0000		
11/7/2016 12:03:01	11/7/2016 12:03:00	6.0686	54.667	527.45	34.218	522.88	0.0000		
11/7/2016 12:04:01	11/7/2016 12:04:00	6.0724	54.663	527.45	34.216	522.88	0.0000		
11/7/2016 12:05:01	11/7/2016 12:05:00	6.0811	54.652	527.48	34.210	522.92	0.0000		
11/7/2016 12:06:01	11/7/2016 12:06:00	6.0783	54.662	527.45	34.217	522.88	0.0000		
11/7/2016 12:07:01	11/7/2016 12:07:00	6.0676	54.682	527.45	34.229	522.89	0.0000		
11/7/2016 12:08:01	11/7/2016 12:08:00	6.0803	54.659	527.45	34.215	522.89	0.0000		
11/7/2016 12:09:01	11/7/2016 12:09:00	6.0774	54.667	527.44	34.220	522.87	0.0000		
11/7/2016 12:10:01	11/7/2016 12:10:00	6.0999	54.628	527.47	34.198	522.90	0.0000		
11/7/2016 12:11:01	11/7/2016 12:11:00	6.0898	54.652	527.48	34.213	522.91	0.0000		
11/7/2016 12:12:01	11/7/2016 12:12:00	6.0861	54.665	527.47	34.220	522.90	0.0000		
11/7/2016 12:13:01	11/7/2016 12:13:00	6.0933	54.652	527.45	34.213	522.88	0.0000		
11/7/2016 12:14:01	11/7/2016 12:14:00	6.0988	54.644	527.51	34.209	522.94	0.0000		
11/7/2016 12:15:01	11/7/2016 12:15:00	6.1096	54.630	527.46	34.201	522.89	0.0000		
11/7/2016 12:16:01	11/7/2016 12:16:00	6.0694	54.703	527.48	34.243	522.92	0.0000		
11/7/2016 12:17:01	11/7/2016 12:17:00	6.0702	54.693	527.48	34.237	522.92	0.0000		
11/7/2016 12:18:01	11/7/2016 12:18:00	6.0710	54.683	527.48	34.230	522.91	0.0000		
11/7/2016 12:19:01	11/7/2016 12:19:00	6.0655	54.687	527.47	34.231	522.91	0.0000		
11/7/2016 12:20:01	11/7/2016 12:20:00	6.0593	54.691	527.48	34.233	522.91	0.0000		
11/7/2016 12:21:01	11/7/2016 12:21:00	6.0543	54.693	527.50	34.233	522.93	0.0000		
11/7/2016 12:22:01	11/7/2016 12:22:00	6.0718	54.658	527.48	34.213	522.92	0.0000		
11/7/2016 12:23:01	11/7/2016 12:23:00	6.0459	54.701	527.48	34.236	522.91	0.0000		
11/7/2016 12:24:01	11/7/2016 12:24:00	6.0590	54.670	527.47	34.218	522.91	0.0000		
11/7/2016 12:25:01	11/7/2016 12:25:00	6.0356	54.707	527.48	34.239	522.91	0.0000		
11/7/2016 12:26:01	11/7/2016 12:26:00	6.0222	54.719	527.51	34.244	522.94	0.0000		
11/7/2016 12:27:01	11/7/2016 12:27:00	6.0339	54.687	527.49	34.224	522.92	0.0000		
11/7/2016 12:28:01	11/7/2016 12:28:00	6.0234	54.696	527.51	34.228	522.95	0.0000		
11/7/2016 12:29:01	11/7/2016 12:29:00	6.0448	54.650	527.48	34.201	522.91	0.0000		
11/7/2016 12:30:01	11/7/2016 12:30:00	6.0358	54.674	527.48	34.216	522.91	0.0000		
11/7/2016 12:31:01	11/7/2016 12:31:00	6.0512	54.655	527.48	34.206	522.91	0.0000		
11/7/2016 12:32:01	11/7/2016 12:32:00	6.0424	54.680	527.48	34.222	522.91	0.0000		
11/7/2016 12:33:01	11/7/2016 12:33:00	6.0194	54.721	527.51	34.245	522.94	0.0000		
11/7/2016 12:34:01	11/7/2016 12:34:00	6.0300	54.694	527.50	34.229	522.93	0.0000		
11/7/2016 12:35:01	11/7/2016 12:35:00	6.0425	54.671	527.51	34.215	522.95	0.0000		
11/7/2016 12:36:01	11/7/2016 12:36:00	6.0381	54.673	527.48	34.215	522.91	0.0000		
11/7/2016 12:37:01	11/7/2016 12:37:00	6.0460	54.661	527.49	34.209	522.92	0.0000		
11/7/2016 12:38:01	11/7/2016 12:38:00	6.0440	54.671	527.51	34.216	522.94	0.0000		
11/7/2016 12:39:01	11/7/2016 12:39:00	6.0474	54.669	527.50	34.215	522.93	0.0000		
11/7/2016 12:40:01	11/7/2016 12:40:00	6.0566	54.656	527.49	34.208	522.92	0.0000		
11/7/2016 12:41:01	11/7/2016 12:41:00	6.0667	54.648	527.49	34.205	522.92	0.0000		
11/7/2016 12:42:01	11/7/2016 12:42:00	6.0695	54.652	527.50	34.208	522.93	0.0000		
11/7/2016 12:43:01	11/7/2016 12:43:00	6.0728	54.655	527.50	34.211	522.93	0.0000		
11/7/2016 12:44:01	11/7/2016 12:44:00	6.0713	54.664	527.48	34.217	522.91	0.0000		
11/7/2016 12:45:01	11/7/2016 12:45:00	6.0766	54.658	527.51	34.214	522.94	0.0000		
11/7/2016 12:46:01	11/7/2016 12:46:00	6.0789	54.658	527.50	34.214	522.93	0.0000		
11/7/2016 12:47:01	11/7/2016 12:47:00	6.0826	54.655	527.51	34.213	522.94	0.0000		
11/7/2016 12:48:01	11/7/2016 12:48:00	6.0923	54.643	527.50	34.207	522.94	0.0000		
11/7/2016 12:49:01	11/7/2016 12:49:00	6.0899	54.653	527.48	34.213	522.92	0.0000		
11/7/2016 12:50:01	11/7/2016 12:50:00	6.0972	54.644	527.51	34.208	522.94	0.0000		
11/7/2016 12:51:01	11/7/2016 12:51:00	6.1025	54.639	527.50	34.206	522.93	0.0000		
11/7/2016 12:52:01	11/7/2016 12:52:00	6.1065	54.638	527.50	34.206	522.93	0.0000		
11/7/2016 12:53:01	11/7/2016 12:53:00	6.1116	54.634	527.47	34.204	522.90	0.0000		
11/7/2016 12:54:01	11/7/2016 12:54:00	6.1022	54.655	527.50	34.217	522.93	0.0000		
11/7/2016 12:55:01	11/7/2016 12:55:00	6.0972	54.662	527.47	34.221	522.91	0.0000		
11/7/2016 12:56:01	11/7/2016 12:56:00	6.1050	54.647	527.49	34.212	522.92	0.0000		
11/7/2016 12:57:01	11/7/2016 12:57:00	6.1118	54.640	527.50	34.209	522.93	0.0000		
11/7/2016 12:58:01	11/7/2016 12:58:00	6.1176	54.634	527.47	34.206	522.91	0.0000		
11/7/2016 12:59:01	11/7/2016 12:59:00	6.1185	54.636	527.49	34.208	522.92	0.0000		
11/7/2016 13:00:01	11/7/2016 13:00:00	6.0653	54.734	527.53	34.264	522.96	0.0000		
11/7/2016 13:01:01	11/7/2016 13:01:00	6.0501	54.726	527.48	34.255	522.91	0.0000		
11/7/2016 13:02:01	11/7/2016 13:02:00	6.0639	54.669	527.51	34.219	522.94	0.0000		
11/7/2016 13:03:01	11/7/2016 13:03:00	6.0677	54.653	527.51	34.208	522.95	0.0000		
11/7/2016 13:04:01	11/7/2016 13:04:00	6.0253	54.712	527.48	34.240	522.91	0.0000		
11/7/2016 13:05:01	11/7/2016 13:05:00	6.0484	54.657	527.53	34.207	522.96	0.0000		
11/7/2016 13:06:01	11/7/2016 13:06:00	6.0404	54.676	527.51	34.218	522.94	0.0000		
11/7/2016 13:07:01	11/7/2016 13:07:00	6.0654	54.636	527.50	34.196	522.93	0.0000		
11/7/2016 13:08:01	11/7/2016 13:08:00	6.0436	54.676	527.48	34.219	522.91	0.0000		
11/7/2016 13:09:01	11/7/2016 13:09:00	6.0736	54.630	527.51	34.193	522.94	0.0000		
11/7/2016 13:10:01	11/7/2016 13:10:00	6.0787	54.640	527.52	34.201	522.95	0.0000		
11/7/2016 13:11:01	11/7/2016 13:11:00	6.0979	54.625	527.48	34.195	522.91	0.0000		
11/7/2016 13:12:01	11/7/2016 13:12:00	6.0793	54.669	527.49	34.222	522.92	0.0000		
11/7/2016 13:13:01	11/7/2016 13:13:00	6.0822	54.661	527.48	34.217	522.92	0.0000		
11/7/2016 13:14:01	11/7/2016 13:14:00	6.0806	54.658	527.49	34.214	522.92	0.0000		
11/7/2016 13:15:01	11/7/2016 13:15:00	6.0438	54.707	527.49	34.241	522.92	0.0000		
11/7/2016 13:16:01	11/7/2016 13:16:00	6.0645	54.663	527.49	34.214	522.92	0.0000		
11/7/2016 13:17:01	11/7/2016 13:17:00	6.0606	54.665	527.48	34.215	522.91	0.0000		
11/7/2016 13:18:01	11/7/2016 13:18:00	6.0277	54.697	527.47	34.230	522.91	0.0000		
11/7/2016 13:19:01	11/7/2016 13:19:00	6.0655	54.651	527.50	34.206	522.93	0.0000		
11/7/2016 13:20:01	11/7/2016 13:20:00	6.0224	54.713	527.49	34.240	522.92	0.0000		
11/7/2016 13:21:01	11/7/2016 13:21:00	6.0622	54.615	527.50	34.181	522.93	0.0000		
11/7/2016 13:22:01	11/7/2016 13:22:00	6.0210	54.677	527.48	34.214	522.91	0.0000		
11/7/2016 13:23:01	11/7/2016 13:23:00	6.0356	54.661	527.50	34.206	522.93	0.0000		
11/7/2016 13:24:01	11/7/2016 13:24:00	6.0150	54.697	527.49	34.227	522.92	0.0000		
11/7/2016 13:25:01	11/7/2016 13:25:00	6.0297	54.669	527.47	34.211	522.90	0.0000		
11/7/2016 13:26:01	11/7/2016 13:26:00	6.0134	54.705	527.49	34.232	522.92	0.0000		
11/7/2016 13:27:01	11/7/2016 13:27:00	6.0182	54.690	527.49	34.223	522.92	0.0000		
11/7/2016 13:28:01	11/7/2016 13:28:00	6.0131	54.697	527.47	34.227	522.90	0.0000		
11/7/2016 13:29:01	11/7/2016 13:29:00	6.0163	54.692	527.49	34.224	522.92	0.0000		
11/7/2016 13:30:01	11/7/2016 13:30:00	6.0114	54.693	527.49	34.223	522.93	0.0000		
11/7/2016 13:31:01	11/7/2016 13:31:00	6.0090	54.695	527.48	34.224	522.91	0.0000		
11/7/2016 13:32:01	11/7/2016 13:32:00	6.0174	54.685	527.49	34.220	522.92	0.0000		
11/7/2016 13:33:01	11/7/2016 13:33:00	6.0182	54.686	527.48	34.220	522.91	0.0000		
11/7/2016 13:34:01	11/7/2016 13:34:00	6.0267	54.677	527.49	34.216	522.92	0.0000		
11/7/2016 13:35:01	11/7/2016 13:35:00	6.0333	54.667	527.48	34.210	522.91	0.0000		
11/7/2016 13:36:01	11/7/2016 13:36:00	6.0323	54.684	527.49	34.222	522.92	0.0000		
11/7/2016 13:37:01	11/7/2016 13:37:00	6.0335	54.686	527.48	34.224	522.91	0.0000		
11/7/2016 13:38:01	11/7/2016 13:38:00	6.0372	54.675	527.48	34.217	522.91	0.0000		
11/7/2016 13:39:01	11/7/2016 13:39:00	6.0496	54.660	527.47	34.209	522.91	0.0000		
11/7/2016 13:40:01	11/7/2016 13:40:00	6.0552	54.656	527.50	34.208	522.93	0.0000		
11/7/2016 13:41:01	11/7/2016 13:41:00	6.0578	54.671	527.44	34.219	522.88	0.0000		
11/7/2016 13:42:01	11/7/2016 13:42:00	6.0725	54.654	527.48	34.210	522.91	0.0000		
11/7/2016 13:43:01	11/7/2016 13:43:00	6.0656	54.674	527.46	34.222	522.90	0.0000		
11/7/2016 13:44:01	11/7/2016 13:44:00	6.0660	54.669	527.46	34.219	522.90	0.0000		
11/7/2016 13:45:01	11/7/2016 13:45:00	6.0673	54.664	527.46	34.216	522.89	0.0000		
11/7/2016 13:46:01	11/7/2016 13:46:00	6.0625	54.672	527.48	34.220	522.91	0.0000		
11/7/2016 13:47:01	11/7/2016 13:47:00	6.0718	54.655	527.46	34.211	522.90	0.0000		
11/7/2016 13:48:01	11/7/2016 13:48:00	6.0665	54.667	527.46	34.218	522.90	0.0000		
11/7/2016 13:49:01	11/7/2016 13:49:00	6.0528	54.688	527.47	34.230	522.90	0.0000		
11/7/2016 13:50:01	11/7/2016 13:50:00	6.0734	54.645	527.48	34.204	522.91	0.0000		
11/7/2016 13:51:01	11/7/2016 13:51:00	6.0669	54.663	527.44	34.215	522.87	0.0000		
11/7/2016 13:52:01	11/7/2016 13:52:00	6.0783	54.659	527.46	34.215	522.90	0.0000		
11/7/2016 13:53:01	11/7/2016 13:53:00	6.0776	54.657	527.47	34.213	522.90	0.0000		
11/7/2016 13:54:01	11/7/2016 13:54:00	6.0889	54.640	527.46	34.204	522.89	0.0000		
11/7/2016 13:55:01	11/7/2016 13:55:00	6.0806	54.671	527.47	34.224	522.90	0.0000		
11/7/2016 13:56:01	11/7/2016 13:56:00	6.0790	54.667	527.45	34.221	522.88	0.0000		
11/7/2016 13:57:01	11/7/2016 13:57:00	6.0867	54.655	527.45	34.214	522.89	0.0000		
11/7/2016 13:58:01	11/7/2016 13:58:00	6.1023	54.640	527.43	34.207	522.86	0.0000		
11/7/2016 13:59:01	11/7/2016 13:59:00	6.0907	54.666	527.45	34.222	522.88	0.0000		
11/7/2016 14:00:01	11/7/2016 14:00:00	6.0881	54.673	527.43	34.227	522.86	0.0000		
11/7/2016 14:01:01	11/7/2016 14:01:00	6.0902	54.657	527.48	34.216	522.91	0.0000		
11/7/2016 14:02:01	11/7/2016 14:02:00	6.1045	54.635	527.48	34.204	522.91	0.0000		
11/7/2016 14:03:01	11/7/2016 14:03:00	6.0874	54.662	527.47	34.219	522.90	0.0000		
11/7/2016 14:04:01	11/7/2016 14:04:00	6.0957	54.653	527.46	34.215	522.89	0.0000		
11/7/2016 14:05:01	11/7/2016 14:05:00	6.1087	54.634	527.44	34.204	522.88	0.0000		
11/7/2016 14:06:01	11/7/2016 14:06:00	6.1058	54.655	527.44	34.218	522.88	0.0000		
11/7/2016 14:07:01	11/7/2016 14:07:00	6.1028	54.659	527.45	34.220	522.89	0.0000		
11/7/2016 14:08:01	11/7/2016 14:08:00	6.1144	54.634	527.44	34.205	522.88	0.0000		
11/7/2016 14:09:01	11/7/2016 14:09:00	6.1148	54.647	527.46	34.214	522.89	0.0000		
11/7/2016 14:10:01	11/7/2016 14:10:00	6.1198	54.638	527.44	34.209	522.88	0.0000		
11/7/2016 14:11:01	11/7/2016 14:11:00	6.1226	54.645	527.43	34.215	522.87	0.0000		
11/7/2016 14:12:01	11/7/2016 14:12:00	6.1252	54.642	527.45	34.213	522.88	0.0000		
11/7/2016 14:13:01	11/7/2016 14:13:00	6.1250	54.642	527.43	34.214	522.87	0.0000		
11/7/2016 14:14:01	11/7/2016 14:14:00	6.1265	54.644	527.43	34.215	522.86	0.0000		
11/7/2016 14:15:01	11/7/2016 14:15:00	6.1331	54.633	527.43	34.209	522.87	0.0000		
11/7/2016 14:16:01	11/7/2016 14:16:00	6.1140	54.650	527.43	34.216	522.86	0.0000		
11/7/2016 14:17:01	11/7/2016 14:17:00	6.1116	54.655	527.45	34.219	522.88	0.0000		
11/7/2016 14:18:01	11/7/2016 14:18:00	6.1393	54.617	527.41	34.199	522.85	0.0000		
11/7/2016 14:19:01	11/7/2016 14:19:00	6.1305	54.644	527.42	34.216	522.85	0.0000		
11/7/2016 14:20:01	11/7/2016 14:20:00	6.1481	54.626	527.41	34.207	522.85	0.0000		
11/7/2016 14:21:01	11/7/2016 14:21:00	6.1592	54.619	527.44	34.205	522.87	0.0000		
11/7/2016 14:22:01	11/7/2016 14:22:00	6.1612	54.620	527.39	34.206	522.82	0.0000		
11/7/2016 14:23:01	11/7/2016 14:23:00	6.1592	54.627	527.43	34.210	522.86	0.0000		
11/7/2016 14:24:01	11/7/2016 14:24:00	6.1411	54.658	527.43	34.228	522.86	0.0000		
11/7/2016 14:25:01	11/7/2016 14:25:00	6.1528	54.629	527.40	34.210	522.84	0.0000		
11/7/2016 14:26:01	11/7/2016 14:26:00	6.1464	54.642	527.42	34.218	522.85	0.0000		
11/7/2016 14:27:01	11/7/2016 14:27:00	6.1430	54.638	527.43	34.214	522.86	0.0000		
11/7/2016 14:28:01	11/7/2016 14:28:00	6.1432	54.635	527.40	34.213	522.83	0.0000		
11/7/2016 14:29:01	11/7/2016 14:29:00	6.1444	54.635	527.43	34.212	522.87	0.0000		
11/7/2016 14:30:01	11/7/2016 14:30:00	6.1413	54.643	527.41	34.217	522.85	0.0000		
11/7/2016 14:31:01	11/7/2016 14:31:00	6.1344	54.647	527.41	34.218	522.85	0.0000		
11/7/2016 14:32:01	11/7/2016 14:32:00	6.1306	54.648	527.41	34.219	522.84	0.0000		
11/7/2016 14:33:01	11/7/2016 14:33:00	6.1394	54.628	527.41	34.207	522.85	0.0000		
11/7/2016 14:34:01	11/7/2016 14:34:00	6.1349	54.636	527.39	34.211	522.82	0.0000		
11/7/2016 14:35:01	11/7/2016 14:35:00	6.1374	54.633	527.43	34.209	522.86	0.0000		
11/7/2016 14:36:01	11/7/2016 14:36:00	6.1363	54.635	527.40	34.211	522.84	0.0000		
11/7/2016 14:37:01	11/7/2016 14:37:00	6.1313	54.641	527.41	34.214	522.84	0.0000		
11/7/2016 14:38:01	11/7/2016 14:38:00	6.1227	54.660	527.43	34.225	522.86	0.0000		
11/7/2016 14:39:01	11/7/2016 14:39:00	6.1287	54.646	527.40	34.217	522.84	0.0000		
11/7/2016 14:40:01	11/7/2016 14:40:00	6.1406	54.621	527.39	34.202	522.82	0.0000		
11/7/2016 14:41:01	11/7/2016 14:41:00	6.1172	54.664	527.41	34.227	522.84	0.0000		
11/7/2016 14:42:01	11/7/2016 14:42:00	6.1251	54.642	527.40	34.213	522.83	0.0000		
11/7/2016 14:43:01	11/7/2016 14:43:00	6.1347	54.627	527.39	34.205	522.83	0.0000		
11/7/2016 14:44:01	11/7/2016 14:44:00	6.1224	54.649	527.41	34.218	522.84	0.0000		
11/7/2016 14:45:01	11/7/2016 14:45:00	6.1264	54.642	527.38	34.214	522.82	0.0000		
11/7/2016 14:46:01	11/7/2016 14:46:00	6.1112	54.666	527.40	34.227	522.83	0.0000		
11/7/2016 14:47:01	11/7/2016 14:47:00	6.1116	54.655	527.38	34.219	522.82	0.0000		
11/7/2016 14:48:01	11/7/2016 14:48:00	6.1141	54.648	527.38	34.215	522.81	0.0000		
11/7/2016 14:49:01	11/7/2016 14:49:00	6.1338	54.615	527.38	34.196	522.81	0.0000		
11/7/2016 14:50:01	11/7/2016 14:50:00	6.1270	54.635	527.39	34.209	522.83	0.0000		
11/7/2016 14:51:01	11/7/2016 14:51:00	6.1358	54.621	527.37	34.201	522.80	0.0000		
11/7/2016 14:52:01	11/7/2016 14:52:00	6.1397	54.627	527.40	34.206	522.83	0.0000		
11/7/2016 14:53:01	11/7/2016 14:53:00	6.1376	54.638	527.36	34.213	522.80	0.0000		
11/7/2016 14:54:01	11/7/2016 14:54:00	6.1326	54.644	527.37	34.216	522.80	0.0000		
11/7/2016 14:55:01	11/7/2016 14:55:00	6.1376	54.634	527.35	34.210	522.79	0.0000		
11/7/2016 14:56:01	11/7/2016 14:56:00	6.1372	54.637	527.36	34.212	522.79	0.0000		
11/7/2016 14:57:01	11/7/2016 14:57:00	6.1267	54.651	527.35	34.220	522.78	0.0000		
11/7/2016 14:58:01	11/7/2016 14:58:00	6.1330	54.636	527.37	34.211	522.80	0.0000		
11/7/2016 14:59:01	11/7/2016 14:59:00	6.1289	54.643	527.36	34.215	522.79	0.0000		
11/7/2016 15:00:01	11/7/2016 15:00:00	6.1358	54.630	527.37	34.207	522.80	0.0000		
11/7/2016 15:01:01	11/7/2016 15:01:00	6.1353	54.638	527.37	34.213	522.80	0.0000		
11/7/2016 15:02:01	11/7/2016 15:02:00	6.1394	54.632	527.38	34.209	522.81	0.0000		
11/7/2016 15:03:01	11/7/2016 15:03:00	6.1450	54.626	527.36	34.206	522.80	0.0000		
11/7/2016 15:04:01	11/7/2016 15:04:00	6.1449	54.630	527.36	34.209	522.79	0.0000		
11/7/2016 15:05:01	11/7/2016 15:05:00	6.1315	54.653	527.36	34.222	522.79	0.0000		
11/7/2016 15:06:01	11/7/2016 15:06:00	6.1422	54.630	527.36	34.208	522.79	0.0000		
11/7/2016 15:07:01	11/7/2016 15:07:00	6.1339	54.644	527.36	34.216	522.80	0.0000		
11/7/2016 15:08:01	11/7/2016 15:08:00	6.1294	54.651	527.35	34.221	522.78	0.0000		
11/7/2016 15:09:01	11/7/2016 15:09:00	6.1403	54.629	527.39	34.208	522.83	0.0000		
11/7/2016 15:10:01	11/7/2016 15:10:00	6.1321	54.647	527.34	34.219	522.77	0.0000		
11/7/2016 15:11:01	11/7/2016 15:11:00	6.1404	54.638	527.36	34.214	522.79	0.0000		
11/7/2016 15:12:01	11/7/2016 15:12:00	6.1362	54.646	527.37	34.218	522.80	0.0000		
11/7/2016 15:13:01	11/7/2016 15:13:00	6.1230	54.659	527.36	34.224	522.79	0.0000		
11/7/2016 15:14:01	11/7/2016 15:14:00	6.1287	54.639	527.36	34.212	522.79	0.0000		
11/7/2016 15:15:01	11/7/2016 15:15:00	6.1246	54.648	527.35	34.217	522.79	0.0000		
11/7/2016 15:16:01	11/7/2016 15:16:00	5.8912	55.041	527.35	34.439	522.79	0.0000		
11/7/2016 15:17:01	11/7/2016 15:17:00	5.8966	54.934	527.38	34.366	522.82	0.0000		
11/7/2016 15:18:01	11/7/2016 15:18:00	5.9554	54.747	527.37	34.249	522.81	0.0000		
11/7/2016 15:19:01	11/7/2016 15:19:00	5.8731	54.855	527.41	34.305	522.84	0.0000		
11/7/2016 15:20:01	11/7/2016 15:20:00	5.8932	54.775	527.38	34.254	522.81	0.0000		
11/7/2016 15:21:01	11/7/2016 15:21:00	5.9592	54.651	527.37	34.183	522.81	0.0000		
11/7/2016 15:22:01	11/7/2016 15:22:00	6.0000	54.605	527.35	34.160	522.78	0.0000		
11/7/2016 15:23:01	11/7/2016 15:23:00	5.8886	54.815	527.36	34.281	522.79	0.0000		
11/7/2016 15:24:01	11/7/2016 15:24:00	5.8542	54.835	527.36	34.287	522.79	0.0000		
11/7/2016 15:25:01	11/7/2016 15:25:00	5.8872	54.759	527.34	34.242	522.78	0.0000		
11/7/2016 15:26:01	11/7/2016 15:26:00	5.9061	54.721	527.35	34.220	522.79	0.0000		
11/7/2016 15:27:01	11/7/2016 15:27:00	5.8955	54.753	527.33	34.240	522.77	0.0000		
11/7/2016 15:28:01	11/7/2016 15:28:00	5.9131	54.721	527.33	34.221	522.77	0.0000		
11/7/2016 15:29:01	11/7/2016 15:29:00	5.9333	54.709	527.31	34.217	522.74	0.0000		
11/7/2016 15:30:01	11/7/2016 15:30:00	5.9509	54.710	527.31	34.222	522.75	0.0000		
11/7/2016 15:31:01	11/7/2016 15:31:00	5.9416	54.732	527.31	34.235	522.75	0.0000		
11/7/2016 15:32:01	11/7/2016 15:32:00	5.9387	54.734	527.32	34.236	522.75	0.0000		
11/7/2016 15:33:01	11/7/2016 15:33:00	5.8626	54.805	527.33	34.269	522.76	0.0000		
11/7/2016 15:34:01	11/7/2016 15:34:00	5.8828	54.731	527.32	34.221	522.75	0.0000		
11/7/2016 15:35:01	11/7/2016 15:35:00	5.8728	54.774	527.35	34.249	522.78	0.0000		
11/7/2016 15:36:01	11/7/2016 15:36:00	5.8815	54.758	527.32	34.240	522.75	0.0000		
11/7/2016 15:37:01	11/7/2016 15:37:00	5.7706	54.814	527.32	34.254	522.75	0.0000		
11/7/2016 15:38:01	11/7/2016 15:38:00	5.7446	54.917	527.34	34.319	522.77	0.0000		
11/7/2016 15:39:01	11/7/2016 15:39:00	5.7137	54.847	527.32	34.263	522.76	0.0000		
11/7/2016 15:40:01	11/7/2016 15:40:00	5.7904	54.752	527.34	34.215	522.78	0.0000		
11/7/2016 15:41:01	11/7/2016 15:41:00	5.8073	54.792	527.31	34.247	522.74	0.0000		
11/7/2016 15:42:01	11/7/2016 15:42:00	5.8379	54.761	527.30	34.232	522.74	0.0000		
11/7/2016 15:43:01	11/7/2016 15:43:00	5.8048	54.836	527.29	34.277	522.72	0.0000		
11/7/2016 15:44:01	11/7/2016 15:44:00	5.8068	54.792	527.30	34.247	522.73	0.0000		
11/7/2016 15:45:01	11/7/2016 15:45:00	5.8332	54.761	527.31	34.231	522.74	0.0000		
11/7/2016 15:46:01	11/7/2016 15:46:00	5.8534	54.751	527.29	34.229	522.73	0.0000		
11/7/2016 15:47:01	11/7/2016 15:47:00	5.8301	54.789	527.27	34.250	522.71	0.0000		
11/7/2016 15:48:01	11/7/2016 15:48:00	5.8438	54.821	527.27	34.275	522.70	0.0000		
11/7/2016 15:49:01	11/7/2016 15:49:00	5.9083	54.690	527.28	34.199	522.71	0.0000		
11/7/2016 15:50:01	11/7/2016 15:50:00	5.8414	54.833	527.26	34.283	522.70	0.0000		
11/7/2016 15:51:01	11/7/2016 15:51:00	5.8276	54.815	527.30	34.267	522.73	0.0000		
11/7/2016 15:52:01	11/7/2016 15:52:00	5.8401	54.769	527.29	34.238	522.73	0.0000		
11/7/2016 15:53:01	11/7/2016 15:53:00	5.8553	54.734	527.31	34.218	522.74	0.0000		
11/7/2016 15:54:01	11/7/2016 15:54:00	5.8424	54.779	527.29	34.245	522.72	0.0000		
11/7/2016 15:55:01	11/7/2016 15:55:00	5.8541	54.759	527.28	34.235	522.72	0.0000		
11/7/2016 15:56:01	11/7/2016 15:56:00	5.8562	54.759	527.27	34.235	522.71	0.0000		
11/7/2016 15:57:01	11/7/2016 15:57:00	5.8615	54.746	527.26	34.227	522.69	0.0000		
11/7/2016 15:58:01	11/7/2016 15:58:00	5.8450	54.766	527.28	34.237	522.72	0.0000		
11/7/2016 15:59:01	11/7/2016 15:59:00	5.8390	54.781	527.29	34.246	522.72	0.0000		
11/7/2016 16:00:01	11/7/2016 16:00:00	5.7092	54.929	527.28	34.319	522.72	0.0000		
11/7/2016 16:01:01	11/7/2016 16:01:00	5.7354	54.831	527.27	34.257	522.71	0.0000		
11/7/2016 16:02:01	11/7/2016 16:02:00	5.7161	54.849	527.28	34.266	522.72	0.0000		
11/7/2016 16:03:01	11/7/2016 16:03:00	5.7963	54.768	527.26	34.227	522.69	0.0000		
11/7/2016 16:04:01	11/7/2016 16:04:00	5.7183	54.877	527.29	34.285	522.72	0.0000		
11/7/2016 16:05:01	11/7/2016 16:05:00	5.7569	54.808	527.28	34.246	522.72	0.0000		
11/7/2016 16:06:01	11/7/2016 16:06:00	5.7429	54.825	527.26	34.255	522.70	0.0000		
11/7/2016 16:07:01	11/7/2016 16:07:00	5.7675	54.791	527.25	34.237	522.68	0.0000		
11/7/2016 16:08:01	11/7/2016 16:08:00	5.7579	54.809	527.27	34.248	522.70	0.0000		
11/7/2016 16:09:01	11/7/2016 16:09:00	5.7946	54.793	527.26	34.244	522.69	0.0000		
11/7/2016 16:10:01	11/7/2016 16:10:00	5.8353	54.741	527.22	34.217	522.66	0.0000		
11/7/2016 16:11:01	11/7/2016 16:11:00	5.8453	54.741	527.25	34.220	522.69	0.0000		
11/7/2016 16:12:01	11/7/2016 16:12:00	5.8672	54.726	527.24	34.214	522.67	0.0000		
11/7/2016 16:13:01	11/7/2016 16:13:00	5.7907	54.818	527.25	34.261	522.69	0.0000		
11/7/2016 16:14:01	11/7/2016 16:14:00	5.7993	54.807	527.26	34.255	522.70	0.0000		
11/7/2016 16:15:01	11/7/2016 16:15:00	5.8806	54.679	527.25	34.185	522.69	0.0000		
11/7/2016 16:16:01	11/7/2016 16:16:00	5.7904	54.830	527.26	34.269	522.70	0.0000		
11/7/2016 16:17:01	11/7/2016 16:17:00	5.9111	54.652	527.25	34.173	522.69	0.0000		
11/7/2016 16:18:01	11/7/2016 16:18:00	5.8984	54.744	527.22	34.234	522.66	0.0000		
11/7/2016 16:19:01	11/7/2016 16:19:00	5.9127	54.725	527.25	34.224	522.69	0.0000		
11/7/2016 16:20:01	11/7/2016 16:20:00	5.9292	54.721	527.24	34.225	522.67	0.0000		
11/7/2016 16:21:01	11/7/2016 16:21:00	5.9302	54.733	527.22	34.234	522.65	0.0000		
11/7/2016 16:22:01	11/7/2016 16:22:00	5.9327	54.728	527.24	34.230	522.68	0.0000		
11/7/2016 16:23:01	11/7/2016 16:23:00	5.9305	54.738	527.23	34.237	522.66	0.0000		
11/7/2016 16:24:01	11/7/2016 16:24:00	5.8586	54.815	527.24	34.274	522.68	0.0000		
11/7/2016 16:25:01	11/7/2016 16:25:00	5.7203	54.990	527.24	34.365	522.68	0.0000		
11/7/2016 16:26:01	11/7/2016 16:26:00	5.7852	54.784	527.26	34.236	522.70	0.0000		
11/7/2016 16:27:01	11/7/2016 16:27:00	5.8133	54.751	527.29	34.220	522.72	0.0000		
11/7/2016 16:28:01	11/7/2016 16:28:00	5.8518	54.692	527.28	34.187	522.72	0.0000		
11/7/2016 16:29:01	11/7/2016 16:29:00	5.8344	54.760	527.23	34.230	522.66	0.0000		
11/7/2016 16:30:01	11/7/2016 16:30:00	5.8197	54.802	527.24	34.257	522.68	0.0000		
11/7/2016 16:31:01	11/7/2016 16:31:00	5.8209	54.793	527.23	34.250	522.67	0.0000		
11/7/2016 16:32:01	11/7/2016 16:32:00	5.8508	54.738	527.20	34.219	522.64	0.0000		
11/7/2016 16:33:01	11/7/2016 16:33:00	5.8473	54.750	527.23	34.227	522.67	0.0000		
11/7/2016 16:34:01	11/7/2016 16:34:00	5.8739	54.726	527.23	34.216	522.66	0.0000		
11/7/2016 16:35:01	11/7/2016 16:35:00	5.8687	54.742	527.24	34.226	522.68	0.0000		
11/7/2016 16:36:01	11/7/2016 16:36:00	5.8154	54.831	527.22	34.276	522.65	0.0000		
11/7/2016 16:37:01	11/7/2016 16:37:00	5.8620	54.736	527.25	34.220	522.69	0.0000		
11/7/2016 16:38:01	11/7/2016 16:38:00	5.8524	54.749	527.22	34.227	522.65	0.0000		
11/7/2016 16:39:01	11/7/2016 16:39:00	5.8933	54.688	527.21	34.194	522.65	0.0000		
11/7/2016 16:40:01	11/7/2016 16:40:00	5.8967	54.703	527.22	34.205	522.66	0.0000		
11/7/2016 16:41:01	11/7/2016 16:41:00	5.8485	54.803	527.22	34.263	522.66	0.0000		
11/7/2016 16:42:01	11/7/2016 16:42:00	5.8285	54.818	527.21	34.270	522.64	0.0000		
11/7/2016 16:43:01	11/7/2016 16:43:00	5.8413	54.771	527.22	34.240	522.66	0.0000		
11/7/2016 16:44:01	11/7/2016 16:44:00	5.8827	54.712	527.22	34.208	522.66	0.0000		
11/7/2016 16:45:01	11/7/2016 16:45:00	5.8949	54.724	527.22	34.219	522.65	0.0000		
11/7/2016 16:46:01	11/7/2016 16:46:00	5.8217	54.864	527.21	34.300	522.65	0.0000		
11/7/2016 16:47:01	11/7/2016 16:47:00	5.8674	54.773	527.21	34.247	522.64	0.0000		
11/7/2016 16:48:01	11/7/2016 16:48:00	5.8981	54.716	527.21	34.214	522.64	0.0000		
11/7/2016 16:49:01	11/7/2016 16:49:00	5.8950	54.738	527.20	34.229	522.63	0.0000		
11/7/2016 16:50:01	11/7/2016 16:50:00	5.9038	54.729	527.18	34.225	522.62	0.0000		
11/7/2016 16:51:01	11/7/2016 16:51:00	5.9202	54.705	527.18	34.212	522.62	0.0000		
11/7/2016 16:52:01	11/7/2016 16:52:00	5.9187	54.725	527.20	34.225	522.63	0.0000		
11/7/2016 16:53:01	11/7/2016 16:53:00	5.9195	54.734	527.18	34.232	522.61	0.0000		
11/7/2016 16:54:01	11/7/2016 16:54:00	5.9231	54.737	527.19	34.235	522.63	0.0000		
11/7/2016 16:55:01	11/7/2016 16:55:00	5.9149	54.746	527.20	34.239	522.63	0.0000		
11/7/2016 16:56:01	11/7/2016 16:56:00	5.9349	54.712	527.20	34.220	522.64	0.0000		
11/7/2016 16:57:01	11/7/2016 16:57:00	5.9468	54.704	527.19	34.217	522.63	0.0000		
11/7/2016 16:58:01	11/7/2016 16:58:00	5.9164	54.760	527.20	34.249	522.64	0.0000		
11/7/2016 16:59:01	11/7/2016 16:59:00	5.9214	54.734	527.19	34.232	522.63	0.0000		
11/7/2016 17:00:01	11/7/2016 17:00:00	5.9352	54.710	527.19	34.218	522.62	0.0000		
11/7/2016 17:01:01	11/7/2016 17:01:00	5.9329	54.727	527.20	34.230	522.64	0.0000		
11/7/2016 17:02:01	11/7/2016 17:02:00	5.9270	54.738	527.19	34.236	522.63	0.0000		
11/7/2016 17:03:01	11/7/2016 17:03:00	5.9397	54.714	527.19	34.223	522.63	0.0000		
11/7/2016 17:04:01	11/7/2016 17:04:00	5.9374	54.723	527.19	34.228	522.62	0.0000		
11/7/2016 17:05:01	11/7/2016 17:05:00	5.9373	54.722	527.18	34.228	522.62	0.0000		
11/7/2016 17:06:01	11/7/2016 17:06:00	5.9473	54.713	527.20	34.223	522.64	0.0000		
11/7/2016 17:07:01	11/7/2016 17:07:00	5.9487	54.718	527.15	34.228	522.59	0.0000		
11/7/2016 17:08:01	11/7/2016 17:08:00	5.9578	54.710	527.19	34.224	522.63	0.0000		
11/7/2016 17:09:01	11/7/2016 17:09:00	5.9608	54.711	527.19	34.225	522.62	0.0000		
11/7/2016 17:10:01	11/7/2016 17:10:00	5.9610	54.716	527.17	34.228	522.61	0.0000		
11/7/2016 17:11:01	11/7/2016 17:11:00	5.9662	54.709	527.19	34.225	522.62	0.0000		
11/7/2016 17:12:01	11/7/2016 17:12:00	5.9703	54.704	527.18	34.222	522.61	0.0000		
11/7/2016 17:13:01	11/7/2016 17:13:00	5.9930	54.675	527.19	34.207	522.63	0.0000		
11/7/2016 17:14:01	11/7/2016 17:14:00	5.9792	54.716	527.21	34.232	522.65	0.0000		
11/7/2016 17:15:01	11/7/2016 17:15:00	5.9865	54.708	527.17	34.229	522.61	0.0000		
11/7/2016 17:16:01	11/7/2016 17:16:00	6.0015	54.684	527.19	34.215	522.63	0.0000		
11/7/2016 17:17:01	11/7/2016 17:17:00	6.0000	54.694	527.17	34.222	522.60	0.0000		
11/7/2016 17:18:01	11/7/2016 17:18:00	6.0085	54.684	527.20	34.217	522.64	0.0000		
11/7/2016 17:19:01	11/7/2016 17:19:00	5.9971	54.707	527.19	34.231	522.62	0.0000		
11/7/2016 17:20:01	11/7/2016 17:20:00	6.0086	54.687	527.19	34.219	522.63	0.0000		
11/7/2016 17:21:01	11/7/2016 17:21:00	6.0241	54.663	527.17	34.205	522.61	0.0000		
11/7/2016 17:22:01	11/7/2016 17:22:00	6.0249	54.671	527.18	34.212	522.62	0.0000		
11/7/2016 17:23:01	11/7/2016 17:23:00	6.0195	54.693	527.18	34.226	522.62	0.0000		
11/7/2016 17:24:01	11/7/2016 17:24:00	6.0276	54.685	527.17	34.222	522.60	0.0000		
11/7/2016 17:25:01	11/7/2016 17:25:00	6.0235	54.690	527.18	34.224	522.62	0.0000		
11/7/2016 17:26:01	11/7/2016 17:26:00	6.0133	54.706	527.17	34.233	522.60	0.0000		
11/7/2016 17:27:01	11/7/2016 17:27:00	6.0299	54.672	527.19	34.213	522.63	0.0000		
11/7/2016 17:28:01	11/7/2016 17:28:00	6.0369	54.663	527.17	34.209	522.61	0.0000		
11/7/2016 17:29:01	11/7/2016 17:29:00	6.0442	54.656	527.20	34.205	522.63	0.0000		
11/7/2016 17:30:01	11/7/2016 17:30:00	6.0435	54.666	527.17	34.212	522.60	0.0000		
11/7/2016 17:31:01	11/7/2016 17:31:00	6.0202	54.712	527.17	34.239	522.60	0.0000		
11/7/2016 17:32:01	11/7/2016 17:32:00	6.0470	54.657	527.18	34.206	522.62	0.0000		
11/7/2016 17:33:01	11/7/2016 17:33:00	6.0226	54.704	527.18	34.234	522.62	0.0000		
11/7/2016 17:34:01	11/7/2016 17:34:00	6.0292	54.691	527.17	34.227	522.60	0.0000		
11/7/2016 17:35:01	11/7/2016 17:35:00	6.0718	54.619	527.18	34.185	522.62	0.0000		
11/7/2016 17:36:01	11/7/2016 17:36:00	6.0659	54.649	527.18	34.205	522.62	0.0000		
11/7/2016 17:37:01	11/7/2016 17:37:00	6.0646	54.663	527.18	34.215	522.62	0.0000		
11/7/2016 17:38:01	11/7/2016 17:38:00	6.0629	54.670	527.15	34.219	522.59	0.0000		
11/7/2016 17:39:01	11/7/2016 17:39:00	6.0529	54.688	527.17	34.230	522.60	0.0000		
11/7/2016 17:40:01	11/7/2016 17:40:00	6.0535	54.683	527.14	34.226	522.57	0.0000		
11/7/2016 17:41:01	11/7/2016 17:41:00	6.0344	54.714	527.17	34.244	522.60	0.0000		
11/7/2016 17:42:01	11/7/2016 17:42:00	6.0614	54.657	527.17	34.210	522.60	0.0000		
11/7/2016 17:43:01	11/7/2016 17:43:00	6.0594	54.659	527.17	34.211	522.61	0.0000		
11/7/2016 17:44:01	11/7/2016 17:44:00	6.0589	54.664	527.16	34.214	522.60	0.0000		
11/7/2016 17:45:01	11/7/2016 17:45:00	6.0606	54.665	527.17	34.215	522.61	0.0000		
11/7/2016 17:46:01	11/7/2016 17:46:00	6.0634	54.663	527.16	34.214	522.59	0.0000		
11/7/2016 17:47:01	11/7/2016 17:47:00	6.0560	54.677	527.16	34.222	522.60	0.0000		
11/7/2016 17:48:01	11/7/2016 17:48:00	6.0502	54.686	527.16	34.227	522.60	0.0000		
11/7/2016 17:49:01	11/7/2016 17:49:00	6.0290	54.719	527.16	34.246	522.60	0.0000		
11/7/2016 17:50:01	11/7/2016 17:50:00	6.0213	54.718	527.18	34.243	522.61	0.0000		
11/7/2016 17:51:01	11/7/2016 17:51:00	6.0283	54.694	527.18	34.228	522.62	0.0000		
11/7/2016 17:52:01	11/7/2016 17:52:00	6.0190	54.706	527.18	34.235	522.61	0.0000		
11/7/2016 17:53:01	11/7/2016 17:53:00	6.0615	54.631	527.17	34.192	522.61	0.0000		
11/7/2016 17:54:01	11/7/2016 17:54:00	6.0469	54.679	527.16	34.222	522.60	0.0000		
11/7/2016 17:55:01	11/7/2016 17:55:00	6.0339	54.709	527.16	34.240	522.60	0.0000		
11/7/2016 17:56:01	11/7/2016 17:56:00	6.0081	54.748	527.14	34.261	522.58	0.0000		
11/7/2016 17:57:01	11/7/2016 17:57:00	6.0279	54.698	527.18	34.231	522.61	0.0000		
11/7/2016 17:58:01	11/7/2016 17:58:00	6.0245	54.700	527.15	34.231	522.58	0.0000		
11/7/2016 17:59:01	11/7/2016 17:59:00	6.0123	54.716	527.17	34.240	522.61	0.0000		
11/7/2016 18:00:01	11/7/2016 18:00:00	6.0139	54.705	527.17	34.233	522.60	0.0000		
11/7/2016 18:01:01	11/7/2016 18:01:00	6.0114	54.705	527.15	34.232	522.58	0.0000		
11/7/2016 18:02:01	11/7/2016 18:02:00	6.0122	54.699	527.17	34.228	522.61	0.0000		
11/7/2016 18:03:01	11/7/2016 18:03:00	6.0007	54.715	527.17	34.237	522.61	0.0000		
11/7/2016 18:04:01	11/7/2016 18:04:00	5.9827	54.741	527.18	34.251	522.61	0.0000		
11/7/2016 18:05:01	11/7/2016 18:05:00	5.9809	54.732	527.17	34.244	522.60	0.0000		
11/7/2016 18:06:01	11/7/2016 18:06:00	5.9920	54.704	527.18	34.227	522.61	0.0000		
11/7/2016 18:07:01	11/7/2016 18:07:00	5.9876	54.712	527.17	34.231	522.61	0.0000		
11/7/2016 18:08:01	11/7/2016 18:08:00	5.9950	54.697	527.16	34.223	522.59	0.0000		
11/7/2016 18:09:01	11/7/2016 18:09:00	5.9959	54.695	527.18	34.222	522.62	0.0000		
11/7/2016 18:10:01	11/7/2016 18:10:00	5.9837	54.716	527.15	34.234	522.58	0.0000		
11/7/2016 18:11:01	11/7/2016 18:11:00	5.9867	54.708	527.17	34.229	522.61	0.0000		
11/7/2016 18:12:01	11/7/2016 18:12:00	5.9869	54.706	527.17	34.227	522.61	0.0000		
11/7/2016 18:13:01	11/7/2016 18:13:00	5.9857	54.708	527.18	34.229	522.62	0.0000		
11/7/2016 18:14:01	11/7/2016 18:14:00	5.9875	54.705	527.17	34.227	522.61	0.0000		
11/7/2016 18:15:01	11/7/2016 18:15:00	5.9663	54.740	527.18	34.246	522.62	0.0000		
11/7/2016 18:16:01	11/7/2016 18:16:00	5.9676	54.729	527.17	34.239	522.61	0.0000		
11/7/2016 18:17:01	11/7/2016 18:17:00	5.9735	54.713	527.17	34.229	522.60	0.0000		
11/7/2016 18:18:01	11/7/2016 18:18:00	5.9747	54.709	527.16	34.227	522.59	0.0000		
11/7/2016 18:19:01	11/7/2016 18:19:00	5.9726	54.714	527.16	34.229	522.60	0.0000		
11/7/2016 18:20:01	11/7/2016 18:20:00	5.9672	54.723	527.17	34.235	522.61	0.0000		
11/7/2016 18:21:01	11/7/2016 18:21:00	5.9658	54.723	527.15	34.235	522.58	0.0000		
11/7/2016 18:22:01	11/7/2016 18:22:00	5.9720	54.715	527.17	34.230	522.61	0.0000		
11/7/2016 18:23:01	11/7/2016 18:23:00	5.9867	54.692	527.17	34.217	522.60	0.0000		
11/7/2016 18:24:01	11/7/2016 18:24:00	5.9811	54.705	527.16	34.225	522.60	0.0000		
11/7/2016 18:25:01	11/7/2016 18:25:00	5.9705	54.724	527.18	34.236	522.62	0.0000		
11/7/2016 18:26:01	11/7/2016 18:26:00	5.9722	54.719	527.16	34.233	522.60	0.0000		
11/7/2016 18:27:01	11/7/2016 18:27:00	5.9551	54.745	527.16	34.247	522.59	0.0000		
11/7/2016 18:28:01	11/7/2016 18:28:00	5.9638	54.722	527.17	34.234	522.61	0.0000		
11/7/2016 18:29:01	11/7/2016 18:29:00	5.9701	54.708	527.20	34.225	522.63	0.0000		
11/7/2016 18:30:01	11/7/2016 18:30:00	5.9618	54.723	527.19	34.233	522.63	0.0000		
11/7/2016 18:31:01	11/7/2016 18:31:00	5.9598	54.725	527.16	34.235	522.60	0.0000		
11/7/2016 18:32:01	11/7/2016 18:32:00	5.9746	54.698	527.19	34.219	522.63	0.0000		
11/7/2016 18:33:01	11/7/2016 18:33:00	5.9835	54.685	527.17	34.212	522.60	0.0000		
11/7/2016 18:34:01	11/7/2016 18:34:00	5.9803	54.697	527.17	34.220	522.61	0.0000		
11/7/2016 18:35:01	11/7/2016 18:35:00	5.9767	54.705	527.17	34.225	522.61	0.0000		
11/7/2016 18:36:01	11/7/2016 18:36:00	5.9681	54.721	527.16	34.234	522.60	0.0000		
11/7/2016 18:37:01	11/7/2016 18:37:00	5.9721	54.713	527.16	34.229	522.60	0.0000		
11/7/2016 18:38:01	11/7/2016 18:38:00	5.9740	54.709	527.18	34.227	522.61	0.0000		
11/7/2016 18:39:01	11/7/2016 18:39:00	5.9740	54.710	527.19	34.227	522.62	0.0000		
11/7/2016 18:40:01	11/7/2016 18:40:00	5.9740	54.711	527.18	34.228	522.62	0.0000		
11/7/2016 18:41:01	11/7/2016 18:41:00	5.9734	54.712	527.17	34.229	522.61	0.0000		
11/7/2016 18:42:01	11/7/2016 18:42:00	5.9718	54.714	527.17	34.230	522.61	0.0000		
11/7/2016 18:43:01	11/7/2016 18:43:00	5.9884	54.687	527.17	34.215	522.61	0.0000		
11/7/2016 18:44:01	11/7/2016 18:44:00	5.9780	54.712	527.17	34.229	522.61	0.0000		
11/7/2016 18:45:01	11/7/2016 18:45:00	5.9789	54.710	527.16	34.229	522.60	0.0000		
11/7/2016 18:46:01	11/7/2016 18:46:00	6.0042	54.673	527.16	34.208	522.59	0.0000		
11/7/2016 18:47:01	11/7/2016 18:47:00	6.0134	54.667	527.16	34.206	522.60	0.0000		
11/7/2016 18:48:01	11/7/2016 18:48:00	6.0189	54.669	527.16	34.209	522.60	0.0000		
11/7/2016 18:49:01	11/7/2016 18:49:00	6.0056	54.701	527.18	34.228	522.61	0.0000		
11/7/2016 18:50:01	11/7/2016 18:50:00	6.0009	54.709	527.17	34.233	522.61	0.0000		
11/7/2016 18:51:01	11/7/2016 18:51:00	6.0048	54.701	527.16	34.228	522.59	0.0000		
11/7/2016 18:52:01	11/7/2016 18:52:00	6.0043	54.702	527.17	34.228	522.61	0.0000		
11/7/2016 18:53:01	11/7/2016 18:53:00	6.0049	54.700	527.18	34.227	522.61	0.0000		
11/7/2016 18:54:01	11/7/2016 18:54:00	5.9950	54.716	527.16	34.236	522.59	0.0000		
11/7/2016 18:55:01	11/7/2016 18:55:00	5.9872	54.725	527.16	34.241	522.59	0.0000		
11/7/2016 18:56:01	11/7/2016 18:56:00	5.9537	54.776	527.17	34.269	522.61	0.0000		
11/7/2016 18:57:01	11/7/2016 18:57:00	5.9376	54.785	527.17	34.271	522.61	0.0000		
11/7/2016 18:58:01	11/7/2016 18:58:00	5.9429	54.755	527.19	34.252	522.63	0.0000		
11/7/2016 18:59:01	11/7/2016 18:59:00	5.9683	54.698	527.19	34.218	522.63	0.0000		
11/7/2016 19:00:01	11/7/2016 19:00:00	5.9864	54.664	527.19	34.198	522.63	0.0000		
11/7/2016 19:01:01	11/7/2016 19:01:00	5.9961	54.656	527.18	34.194	522.62	0.0000		
11/7/2016 19:02:01	11/7/2016 19:02:00	5.9872	54.684	527.18	34.212	522.62	0.0000		
11/7/2016 19:03:01	11/7/2016 19:03:00	5.9643	54.730	527.19	34.239	522.63	0.0000		
11/7/2016 19:04:01	11/7/2016 19:04:00	5.9907	54.680	527.21	34.210	522.65	0.0000		
11/7/2016 19:05:01	11/7/2016 19:05:00	6.0078	54.656	527.18	34.197	522.62	0.0000		
11/7/2016 19:06:01	11/7/2016 19:06:00	5.9754	54.722	527.18	34.236	522.62	0.0000		
11/7/2016 19:07:01	11/7/2016 19:07:00	5.9666	54.736	527.17	34.244	522.61	0.0000		
11/7/2016 19:08:01	11/7/2016 19:08:00	5.9658	54.730	527.17	34.239	522.61	0.0000		
11/7/2016 19:09:01	11/7/2016 19:09:00	5.9709	54.715	527.19	34.230	522.62	0.0000		
11/7/2016 19:10:01	11/7/2016 19:10:00	5.9754	54.706	527.20	34.225	522.63	0.0000		
11/7/2016 19:11:01	11/7/2016 19:11:00	5.9739	54.710	527.19	34.227	522.62	0.0000		
11/7/2016 19:12:01	11/7/2016 19:12:00	5.9588	54.736	527.19	34.242	522.62	0.0000		
11/7/2016 19:13:01	11/7/2016 19:13:00	5.9515	54.742	527.22	34.244	522.66	0.0000		
11/7/2016 19:14:01	11/7/2016 19:14:00	5.9451	54.746	527.21	34.246	522.64	0.0000		
11/7/2016 19:15:01	11/7/2016 19:15:00	5.9337	54.756	527.19	34.251	522.63	0.0000		
11/7/2016 19:16:01	11/7/2016 19:16:00	5.9339	54.744	527.21	34.242	522.64	0.0000		
11/7/2016 19:17:01	11/7/2016 19:17:00	5.9372	54.730	527.19	34.233	522.62	0.0000		
11/7/2016 19:18:01	11/7/2016 19:18:00	5.9371	54.728	527.18	34.232	522.61	0.0000		
11/7/2016 19:19:01	11/7/2016 19:19:00	5.9386	54.726	527.21	34.230	522.64	0.0000		
11/7/2016 19:20:01	11/7/2016 19:20:00	5.9404	54.723	527.19	34.229	522.63	0.0000		
11/7/2016 19:21:01	11/7/2016 19:21:00	5.9545	54.701	527.21	34.217	522.64	0.0000		
11/7/2016 19:22:01	11/7/2016 19:22:00	5.9418	54.728	527.18	34.232	522.61	0.0000		
11/7/2016 19:23:01	11/7/2016 19:23:00	5.9413	54.729	527.20	34.233	522.64	0.0000		
11/7/2016 19:24:01	11/7/2016 19:24:00	5.9445	54.721	527.19	34.228	522.63	0.0000		
11/7/2016 19:25:01	11/7/2016 19:25:00	5.9372	54.737	527.21	34.238	522.64	0.0000		
11/7/2016 19:26:01	11/7/2016 19:26:00	5.9447	54.724	527.21	34.230	522.65	0.0000		
11/7/2016 19:27:01	11/7/2016 19:27:00	5.9377	54.735	527.19	34.236	522.62	0.0000		
11/7/2016 19:28:01	11/7/2016 19:28:00	5.9450	54.720	527.19	34.228	522.62	0.0000		
11/7/2016 19:29:01	11/7/2016 19:29:00	5.9460	54.720	527.20	34.228	522.64	0.0000		
11/7/2016 19:30:01	11/7/2016 19:30:00	5.9482	54.719	527.19	34.228	522.63	0.0000		
11/7/2016 19:31:01	11/7/2016 19:31:00	5.9396	54.729	527.21	34.233	522.64	0.0000		
11/7/2016 19:32:01	11/7/2016 19:32:00	5.9515	54.707	527.22	34.220	522.66	0.0000		
11/7/2016 19:33:01	11/7/2016 19:33:00	5.9335	54.740	527.19	34.239	522.63	0.0000		
11/7/2016 19:34:01	11/7/2016 19:34:00	5.9668	54.683	527.22	34.207	522.66	0.0000		
11/7/2016 19:35:01	11/7/2016 19:35:00	5.9711	54.689	527.20	34.212	522.64	0.0000		
11/7/2016 19:36:01	11/7/2016 19:36:00	5.9810	54.692	527.21	34.216	522.64	0.0000		
11/7/2016 19:37:01	11/7/2016 19:37:00	5.9722	54.717	527.19	34.232	522.63	0.0000		
11/7/2016 19:38:01	11/7/2016 19:38:00	5.9867	54.690	527.20	34.216	522.64	0.0000		
11/7/2016 19:39:01	11/7/2016 19:39:00	5.9960	54.677	527.22	34.209	522.66	0.0000		
11/7/2016 19:40:01	11/7/2016 19:40:00	5.9920	54.693	527.22	34.220	522.65	0.0000		
11/7/2016 19:41:01	11/7/2016 19:41:00	5.9990	54.685	527.21	34.215	522.65	0.0000		
11/7/2016 19:42:01	11/7/2016 19:42:00	6.0016	54.684	527.21	34.215	522.64	0.0000		
11/7/2016 19:43:01	11/7/2016 19:43:00	5.9614	54.750	527.21	34.252	522.65	0.0000		
11/7/2016 19:44:01	11/7/2016 19:44:00	5.9596	54.739	527.22	34.244	522.66	0.0000		
11/7/2016 19:45:01	11/7/2016 19:45:00	5.9667	54.715	527.22	34.229	522.66	0.0000		
11/7/2016 19:46:01	11/7/2016 19:46:00	5.9676	54.713	527.22	34.228	522.66	0.0000		
11/7/2016 19:47:01	11/7/2016 19:47:00	5.9706	54.707	527.21	34.224	522.65	0.0000		
11/7/2016 19:48:01	11/7/2016 19:48:00	5.9683	54.714	527.23	34.229	522.66	0.0000		
11/7/2016 19:49:01	11/7/2016 19:49:00	5.9627	54.728	527.24	34.237	522.68	0.0000		
11/7/2016 19:50:01	11/7/2016 19:50:00	5.9571	54.730	527.24	34.238	522.67	0.0000		
11/7/2016 19:51:01	11/7/2016 19:51:00	5.9787	54.687	527.22	34.212	522.66	0.0000		
11/7/2016 19:52:01	11/7/2016 19:52:00	5.9774	54.697	527.24	34.219	522.67	0.0000		
11/7/2016 19:53:01	11/7/2016 19:53:00	5.9783	54.701	527.23	34.222	522.67	0.0000		
11/7/2016 19:54:01	11/7/2016 19:54:00	5.9827	54.697	527.24	34.220	522.67	0.0000		
11/7/2016 19:55:01	11/7/2016 19:55:00	5.9891	54.690	527.24	34.217	522.67	0.0000		
11/7/2016 19:56:01	11/7/2016 19:56:00	5.9819	54.707	527.23	34.227	522.66	0.0000		
11/7/2016 19:57:01	11/7/2016 19:57:00	5.9349	54.787	527.25	34.272	522.68	0.0000		
11/7/2016 19:58:01	11/7/2016 19:58:00	5.9334	54.769	527.25	34.259	522.68	0.0000		
11/7/2016 19:59:01	11/7/2016 19:59:00	5.9739	54.696	527.25	34.217	522.69	0.0000		
11/7/2016 20:00:01	11/7/2016 20:00:00	5.9746	54.700	527.23	34.221	522.66	0.0000		
11/7/2016 20:01:01	11/7/2016 20:01:00	5.9817	54.691	527.25	34.216	522.68	0.0000		
11/7/2016 20:02:01	11/7/2016 20:02:00	5.9765	54.707	527.26	34.226	522.69	0.0000		
11/7/2016 20:03:01	11/7/2016 20:03:00	5.9881	54.687	527.26	34.214	522.70	0.0000		
11/7/2016 20:04:01	11/7/2016 20:04:00	5.9876	54.695	527.25	34.220	522.69	0.0000		
11/7/2016 20:05:01	11/7/2016 20:05:00	6.0097	54.661	527.24	34.201	522.67	0.0000		
11/7/2016 20:06:01	11/7/2016 20:06:00	5.9987	54.690	527.25	34.219	522.68	0.0000		
11/7/2016 20:07:01	11/7/2016 20:07:00	6.0031	54.687	527.25	34.217	522.68	0.0000		
11/7/2016 20:08:01	11/7/2016 20:08:00	5.9894	54.713	527.25	34.232	522.68	0.0000		
11/7/2016 20:09:01	11/7/2016 20:09:00	5.9959	54.701	527.27	34.226	522.71	0.0000		
11/7/2016 20:10:01	11/7/2016 20:10:00	5.9876	54.718	527.26	34.236	522.70	0.0000		
11/7/2016 20:11:01	11/7/2016 20:11:00	5.9943	54.704	527.28	34.228	522.71	0.0000		
11/7/2016 20:12:01	11/7/2016 20:12:00	6.0201	54.664	527.26	34.206	522.69	0.0000		
11/7/2016 20:13:01	11/7/2016 20:13:00	6.0235	54.671	527.27	34.211	522.70	0.0000		
11/7/2016 20:14:01	11/7/2016 20:14:00	6.0003	54.726	527.25	34.244	522.68	0.0000		
11/7/2016 20:15:01	11/7/2016 20:15:00	6.0220	54.681	527.26	34.218	522.69	0.0000		
11/7/2016 20:16:01	11/7/2016 20:16:00	6.0127	54.701	527.26	34.229	522.70	0.0000		
11/7/2016 20:17:01	11/7/2016 20:17:00	6.0365	54.660	527.27	34.206	522.70	0.0000		
11/7/2016 20:18:01	11/7/2016 20:18:00	6.0323	54.676	527.26	34.216	522.70	0.0000		
11/7/2016 20:19:01	11/7/2016 20:19:00	6.0133	54.714	527.27	34.239	522.70	0.0000		
11/7/2016 20:20:01	11/7/2016 20:20:00	6.0216	54.694	527.27	34.227	522.71	0.0000		
11/7/2016 20:21:01	11/7/2016 20:21:00	6.0206	54.691	527.28	34.224	522.71	0.0000		
11/7/2016 20:22:01	11/7/2016 20:22:00	6.0507	54.638	527.27	34.194	522.70	0.0000		
11/7/2016 20:23:01	11/7/2016 20:23:00	6.0267	54.692	527.28	34.227	522.71	0.0000		
11/7/2016 20:24:01	11/7/2016 20:24:00	6.0339	54.681	527.29	34.220	522.72	0.0000		
11/7/2016 20:25:01	11/7/2016 20:25:00	6.0254	54.696	527.26	34.229	522.70	0.0000		
11/7/2016 20:26:01	11/7/2016 20:26:00	6.0302	54.683	527.28	34.221	522.72	0.0000		
11/7/2016 20:27:01	11/7/2016 20:27:00	6.0451	54.658	527.29	34.207	522.73	0.0000		
11/7/2016 20:28:01	11/7/2016 20:28:00	6.0557	54.646	527.28	34.201	522.72	0.0000		
11/7/2016 20:29:01	11/7/2016 20:29:00	6.0433	54.673	527.27	34.217	522.71	0.0000		
11/7/2016 20:30:01	11/7/2016 20:30:00	6.0315	54.694	527.29	34.229	522.73	0.0000		
11/7/2016 20:31:01	11/7/2016 20:31:00	6.0426	54.673	527.30	34.217	522.74	0.0000		
11/7/2016 20:32:01	11/7/2016 20:32:00	6.0472	54.668	527.30	34.214	522.74	0.0000		
11/7/2016 20:33:01	11/7/2016 20:33:00	6.0470	54.673	527.29	34.217	522.72	0.0000		
11/7/2016 20:34:01	11/7/2016 20:34:00	6.0442	54.681	527.29	34.223	522.73	0.0000		
11/7/2016 20:35:01	11/7/2016 20:35:00	6.0378	54.692	527.29	34.229	522.72	0.0000		
11/7/2016 20:36:01	11/7/2016 20:36:00	6.0564	54.662	527.32	34.212	522.76	0.0000		
11/7/2016 20:37:01	11/7/2016 20:37:00	6.0551	54.670	527.30	34.217	522.74	0.0000		
11/7/2016 20:38:01	11/7/2016 20:38:00	6.0539	54.674	527.29	34.220	522.73	0.0000		
11/7/2016 20:39:01	11/7/2016 20:39:00	6.0592	54.666	527.32	34.216	522.75	0.0000		
11/7/2016 20:40:01	11/7/2016 20:40:00	6.0644	54.663	527.32	34.214	522.76	0.0000		
11/7/2016 20:41:01	11/7/2016 20:41:00	6.0732	54.652	527.31	34.208	522.75	0.0000		
11/7/2016 20:42:01	11/7/2016 20:42:00	6.0622	54.676	527.30	34.223	522.74	0.0000		
11/7/2016 20:43:01	11/7/2016 20:43:00	6.0799	54.648	527.30	34.207	522.74	0.0000		
11/7/2016 20:44:01	11/7/2016 20:44:00	6.0598	54.687	527.32	34.230	522.76	0.0000		
11/7/2016 20:45:01	11/7/2016 20:45:00	6.0823	54.648	527.32	34.208	522.75	0.0000		
11/7/2016 20:46:01	11/7/2016 20:46:00	6.0706	54.669	527.34	34.220	522.77	0.0000		
11/7/2016 20:47:01	11/7/2016 20:47:00	6.0739	54.661	527.32	34.215	522.76	0.0000		
11/7/2016 20:48:01	11/7/2016 20:48:00	6.0825	54.652	527.33	34.211	522.77	0.0000		
11/7/2016 20:49:01	11/7/2016 20:49:00	6.0853	54.653	527.32	34.212	522.76	0.0000		
11/7/2016 20:50:01	11/7/2016 20:50:00	6.0860	54.655	527.34	34.214	522.77	0.0000		
11/7/2016 20:51:01	11/7/2016 20:51:00	6.0862	54.658	527.33	34.216	522.77	0.0000		
11/7/2016 20:52:01	11/7/2016 20:52:00	6.0766	54.674	527.32	34.225	522.75	0.0000		
11/7/2016 20:53:01	11/7/2016 20:53:00	6.0793	54.668	527.33	34.222	522.76	0.0000		
11/7/2016 20:54:01	11/7/2016 20:54:00	6.0829	54.662	527.35	34.218	522.78	0.0000		
11/7/2016 20:55:01	11/7/2016 20:55:00	6.0810	54.665	527.34	34.219	522.78	0.0000		
11/7/2016 20:56:01	11/7/2016 20:56:00	6.0827	54.661	527.36	34.217	522.79	0.0000		
11/7/2016 20:57:01	11/7/2016 20:57:00	6.0756	54.672	527.36	34.223	522.79	0.0000		
11/7/2016 20:58:01	11/7/2016 20:58:00	6.0889	54.648	527.35	34.209	522.78	0.0000		
11/7/2016 20:59:01	11/7/2016 20:59:00	6.0941	54.644	527.34	34.208	522.78	0.0000		
11/7/2016 21:00:01	11/7/2016 21:00:00	6.0953	54.648	527.32	34.211	522.75	0.0000		
11/7/2016 21:01:01	11/7/2016 21:01:00	6.0979	54.647	527.35	34.211	522.78	0.0000		
11/7/2016 21:02:01	11/7/2016 21:02:00	6.0841	54.673	527.34	34.226	522.78	0.0000		
11/7/2016 21:03:01	11/7/2016 21:03:00	6.0871	54.664	527.36	34.220	522.80	0.0000		
11/7/2016 21:04:01	11/7/2016 21:04:00	6.0875	54.660	527.36	34.217	522.80	0.0000		
11/7/2016 21:05:01	11/7/2016 21:05:00	6.0888	54.657	527.36	34.215	522.79	0.0000		
11/7/2016 21:06:01	11/7/2016 21:06:00	6.0878	54.662	527.35	34.219	522.78	0.0000		
11/7/2016 21:07:01	11/7/2016 21:07:00	6.0866	54.664	527.36	34.220	522.79	0.0000		
11/7/2016 21:08:01	11/7/2016 21:08:00	6.0892	54.659	527.37	34.217	522.80	0.0000		
11/7/2016 21:09:01	11/7/2016 21:09:00	6.0903	54.659	527.37	34.217	522.80	0.0000		
11/7/2016 21:10:01	11/7/2016 21:10:00	6.0918	54.657	527.38	34.217	522.81	0.0000		
11/7/2016 21:11:01	11/7/2016 21:11:00	6.0945	54.655	527.37	34.215	522.81	0.0000		
11/7/2016 21:12:01	11/7/2016 21:12:00	6.0842	54.672	527.37	34.225	522.80	0.0000		
11/7/2016 21:13:01	11/7/2016 21:13:00	6.0885	54.660	527.38	34.218	522.81	0.0000		
11/7/2016 21:14:01	11/7/2016 21:14:00	6.0836	54.668	527.38	34.222	522.81	0.0000		
11/7/2016 21:15:01	11/7/2016 21:15:00	6.0861	54.661	527.37	34.218	522.81	0.0000		
11/7/2016 21:16:01	11/7/2016 21:16:00	6.0911	54.651	527.38	34.212	522.81	0.0000		
11/7/2016 21:17:01	11/7/2016 21:17:00	6.0875	54.660	527.38	34.218	522.81	0.0000		
11/7/2016 21:18:01	11/7/2016 21:18:00	6.0907	54.655	527.36	34.215	522.80	0.0000		
11/7/2016 21:19:01	11/7/2016 21:19:00	6.0918	54.655	527.37	34.215	522.81	0.0000		
11/7/2016 21:20:01	11/7/2016 21:20:00	6.0932	54.654	527.39	34.215	522.82	0.0000		
11/7/2016 21:21:01	11/7/2016 21:21:00	6.0914	54.659	527.39	34.218	522.83	0.0000		
11/7/2016 21:22:01	11/7/2016 21:22:00	6.0895	54.662	527.39	34.219	522.83	0.0000		
11/7/2016 21:23:01	11/7/2016 21:23:00	6.0886	54.663	527.38	34.220	522.81	0.0000		
11/7/2016 21:24:01	11/7/2016 21:24:00	6.0821	54.673	527.39	34.225	522.82	0.0000		
11/7/2016 21:25:01	11/7/2016 21:25:00	6.0578	54.710	527.40	34.246	522.83	0.0000		
11/7/2016 21:26:01	11/7/2016 21:26:00	6.0649	54.685	527.40	34.230	522.83	0.0000		
11/7/2016 21:27:01	11/7/2016 21:27:00	6.0746	54.660	527.39	34.215	522.83	0.0000		
11/7/2016 21:28:01	11/7/2016 21:28:00	6.0568	54.689	527.40	34.231	522.84	0.0000		
11/7/2016 21:29:01	11/7/2016 21:29:00	6.0585	54.681	527.41	34.226	522.85	0.0000		
11/7/2016 21:30:01	11/7/2016 21:30:00	6.0606	54.674	527.40	34.221	522.83	0.0000		
11/7/2016 21:31:01	11/7/2016 21:31:00	6.0582	54.677	527.41	34.223	522.84	0.0000		
11/7/2016 21:32:01	11/7/2016 21:32:00	6.0620	54.669	527.40	34.218	522.84	0.0000		
11/7/2016 21:33:01	11/7/2016 21:33:00	6.0602	54.672	527.41	34.220	522.84	0.0000		
11/7/2016 21:34:01	11/7/2016 21:34:00	6.0648	54.664	527.40	34.215	522.83	0.0000		
11/7/2016 21:35:01	11/7/2016 21:35:00	6.0565	54.681	527.41	34.226	522.84	0.0000		
11/7/2016 21:36:01	11/7/2016 21:36:00	6.0527	54.687	527.41	34.229	522.85	0.0000		
11/7/2016 21:37:01	11/7/2016 21:37:00	6.0508	54.685	527.41	34.227	522.84	0.0000		
11/7/2016 21:38:01	11/7/2016 21:38:00	6.0487	54.686	527.41	34.227	522.85	0.0000		
11/7/2016 21:39:01	11/7/2016 21:39:00	6.0453	54.688	527.43	34.228	522.86	0.0000		
11/7/2016 21:40:01	11/7/2016 21:40:00	6.0554	54.667	527.44	34.215	522.87	0.0000		
11/7/2016 21:41:01	11/7/2016 21:41:00	6.0577	54.665	527.43	34.214	522.87	0.0000		
11/7/2016 21:42:01	11/7/2016 21:42:00	6.0574	54.669	527.43	34.217	522.86	0.0000		
11/7/2016 21:43:01	11/7/2016 21:43:00	6.0566	54.672	527.42	34.219	522.86	0.0000		
11/7/2016 21:44:01	11/7/2016 21:44:00	6.0555	54.675	527.44	34.221	522.88	0.0000		
11/7/2016 21:45:01	11/7/2016 21:45:00	6.0559	54.674	527.43	34.220	522.87	0.0000		
11/7/2016 21:46:01	11/7/2016 21:46:00	6.0513	54.682	527.43	34.225	522.86	0.0000		
11/7/2016 21:47:01	11/7/2016 21:47:00	6.0498	54.684	527.43	34.226	522.87	0.0000		
11/7/2016 21:48:01	11/7/2016 21:48:00	6.0479	54.685	527.43	34.226	522.86	0.0000		
11/7/2016 21:49:01	11/7/2016 21:49:00	6.0474	54.684	527.44	34.225	522.87	0.0000		
11/7/2016 21:50:01	11/7/2016 21:50:00	6.0366	54.699	527.44	34.233	522.87	0.0000		
11/7/2016 21:51:01	11/7/2016 21:51:00	6.0127	54.730	527.44	34.250	522.88	0.0000		
11/7/2016 21:52:01	11/7/2016 21:52:00	6.0178	54.705	527.45	34.233	522.88	0.0000		
11/7/2016 21:53:01	11/7/2016 21:53:00	6.0135	54.706	527.46	34.233	522.89	0.0000		
11/7/2016 21:54:01	11/7/2016 21:54:00	6.0073	54.705	527.46	34.231	522.89	0.0000		
11/7/2016 21:55:01	11/7/2016 21:55:00	5.9993	54.700	527.46	34.226	522.90	0.0000		
11/7/2016 21:56:01	11/7/2016 21:56:00	5.9701	54.724	527.44	34.236	522.88	0.0000		
11/7/2016 21:57:01	11/7/2016 21:57:00	5.9484	54.737	527.45	34.240	522.89	0.0000		
11/7/2016 21:58:01	11/7/2016 21:58:00	5.9705	54.701	527.46	34.220	522.90	0.0000		
11/7/2016 21:59:01	11/7/2016 21:59:00	5.9780	54.710	527.46	34.228	522.89	0.0000		
11/7/2016 22:00:01	11/7/2016 22:00:00	5.9496	54.740	527.45	34.243	522.89	0.0000		
11/7/2016 22:01:01	11/7/2016 22:01:00	5.9705	54.707	527.45	34.224	522.88	0.0000		
11/7/2016 22:02:01	11/7/2016 22:02:00	5.9613	54.720	527.47	34.231	522.90	0.0000		
11/7/2016 22:03:01	11/7/2016 22:03:00	5.9727	54.706	527.47	34.224	522.91	0.0000		
11/7/2016 22:04:01	11/7/2016 22:04:00	5.9658	54.722	527.45	34.234	522.88	0.0000		
11/7/2016 22:05:01	11/7/2016 22:05:00	5.9857	54.705	527.46	34.226	522.90	0.0000		
11/7/2016 22:06:01	11/7/2016 22:06:00	6.0098	54.693	527.45	34.223	522.88	0.0000		
11/7/2016 22:07:01	11/7/2016 22:07:00	5.9436	54.775	527.46	34.265	522.89	0.0000		
11/7/2016 22:08:01	11/7/2016 22:08:00	5.9738	54.714	527.47	34.230	522.90	0.0000		
11/7/2016 22:09:01	11/7/2016 22:09:00	5.9338	54.732	527.47	34.233	522.91	0.0000		
11/7/2016 22:10:01	11/7/2016 22:10:00	5.9623	54.708	527.47	34.223	522.91	0.0000		
11/7/2016 22:11:01	11/7/2016 22:11:00	5.9804	54.687	527.48	34.212	522.91	0.0000		
11/7/2016 22:12:01	11/7/2016 22:12:00	6.0085	54.680	527.47	34.214	522.91	0.0000		
11/7/2016 22:13:01	11/7/2016 22:13:00	5.9998	54.703	527.46	34.228	522.90	0.0000		
11/7/2016 22:14:01	11/7/2016 22:14:00	5.9889	54.721	527.48	34.238	522.91	0.0000		
11/7/2016 22:15:01	11/7/2016 22:15:00	5.9613	54.733	527.48	34.241	522.91	0.0000		
11/7/2016 22:16:01	11/7/2016 22:16:00	6.0159	54.669	527.47	34.208	522.90	0.0000		
11/7/2016 22:17:01	11/7/2016 22:17:00	5.9688	54.682	527.49	34.207	522.92	0.0000		
11/7/2016 22:18:01	11/7/2016 22:18:00	5.9173	54.707	527.47	34.213	522.91	0.0000		
11/7/2016 22:19:01	11/7/2016 22:19:00	5.9686	54.709	527.50	34.225	522.93	0.0000		
11/7/2016 22:20:01	11/7/2016 22:20:00	5.9490	54.690	527.50	34.208	522.93	0.0000		
11/7/2016 22:21:01	11/7/2016 22:21:00	5.8683	54.818	527.48	34.279	522.91	0.0000		
11/7/2016 22:22:01	11/7/2016 22:22:00	5.9094	54.724	527.50	34.222	522.93	0.0000		
11/7/2016 22:23:01	11/7/2016 22:23:00	5.9599	54.689	527.50	34.209	522.93	0.0000		
11/7/2016 22:24:01	11/7/2016 22:24:00	5.9063	54.751	527.50	34.240	522.93	0.0000		
11/7/2016 22:25:01	11/7/2016 22:25:00	5.9088	54.730	527.51	34.227	522.94	0.0000		
11/7/2016 22:26:01	11/7/2016 22:26:00	5.8757	54.814	527.51	34.278	522.94	0.0000		
11/7/2016 22:27:01	11/7/2016 22:27:00	5.8600	54.793	527.52	34.259	522.95	0.0000		
11/7/2016 22:28:01	11/7/2016 22:28:00	5.8590	54.817	527.50	34.276	522.93	0.0000		
11/7/2016 22:29:01	11/7/2016 22:29:00	5.9169	54.694	527.51	34.203	522.94	0.0000		
11/7/2016 22:30:01	11/7/2016 22:30:00	5.9287	54.691	527.49	34.204	522.93	0.0000		
11/7/2016 22:31:01	11/7/2016 22:31:00	5.9376	54.713	527.50	34.221	522.94	0.0000		
11/7/2016 22:32:01	11/7/2016 22:32:00	5.9478	54.710	527.49	34.221	522.92	0.0000		
11/7/2016 22:33:01	11/7/2016 22:33:00	5.8078	54.860	527.49	34.294	522.92	0.0000		
11/7/2016 22:34:01	11/7/2016 22:34:00	5.7934	54.827	527.51	34.268	522.94	0.0000		
11/7/2016 22:35:01	11/7/2016 22:35:00	5.7952	54.798	527.51	34.248	522.95	0.0000		
11/7/2016 22:36:01	11/7/2016 22:36:00	5.8641	54.723	527.51	34.211	522.94	0.0000		
11/7/2016 22:37:01	11/7/2016 22:37:00	5.7896	54.792	527.52	34.242	522.96	0.0000		
11/7/2016 22:38:01	11/7/2016 22:38:00	5.8658	54.705	527.52	34.199	522.95	0.0000		
11/7/2016 22:39:01	11/7/2016 22:39:00	5.8843	54.725	527.50	34.217	522.93	0.0000		
11/7/2016 22:40:01	11/7/2016 22:40:00	5.9385	54.700	527.50	34.212	522.93	0.0000		
11/7/2016 22:41:01	11/7/2016 22:41:00	5.9333	54.715	527.49	34.222	522.92	0.0000		
11/7/2016 22:42:01	11/7/2016 22:42:00	5.9110	54.758	527.49	34.247	522.92	0.0000		
11/7/2016 22:43:01	11/7/2016 22:43:00	5.8726	54.757	527.49	34.237	522.93	0.0000		
11/7/2016 22:44:01	11/7/2016 22:44:00	5.9631	54.677	527.51	34.201	522.95	0.0000		
11/7/2016 22:45:01	11/7/2016 22:45:00	5.8831	54.815	527.50	34.280	522.93	0.0000		
11/7/2016 22:46:01	11/7/2016 22:46:00	5.8484	54.798	527.49	34.260	522.92	0.0000		
11/7/2016 22:47:01	11/7/2016 22:47:00	5.8244	54.788	527.52	34.248	522.95	0.0000		
11/7/2016 22:48:01	11/7/2016 22:48:00	5.8459	54.776	527.50	34.244	522.93	0.0000		
11/7/2016 22:49:01	11/7/2016 22:49:00	5.8235	54.790	527.53	34.249	522.96	0.0000		
11/7/2016 22:50:01	11/7/2016 22:50:00	5.7801	54.829	527.53	34.266	522.97	0.0000		
11/7/2016 22:51:01	11/7/2016 22:51:00	5.8107	54.760	527.53	34.225	522.96	0.0000		
11/7/2016 22:52:01	11/7/2016 22:52:00	5.8037	54.775	527.53	34.234	522.97	0.0000		
11/7/2016 22:53:01	11/7/2016 22:53:00	5.7723	54.826	527.52	34.263	522.95	0.0000		
11/7/2016 22:54:01	11/7/2016 22:54:00	5.8296	54.750	527.53	34.223	522.96	0.0000		
11/7/2016 22:55:01	11/7/2016 22:55:00	5.8318	54.775	527.53	34.241	522.96	0.0000		
11/7/2016 22:56:01	11/7/2016 22:56:00	5.8253	54.797	527.52	34.254	522.96	0.0000		
11/7/2016 22:57:01	11/7/2016 22:57:00	5.7892	54.860	527.52	34.290	522.95	0.0000		
11/7/2016 22:58:01	11/7/2016 22:58:00	5.8938	54.661	527.50	34.175	522.94	0.0000		
11/7/2016 22:59:01	11/7/2016 22:59:00	5.8221	54.773	527.51	34.237	522.94	0.0000		
11/7/2016 23:00:01	11/7/2016 23:00:00	5.8007	54.805	527.51	34.254	522.95	0.0000		
11/7/2016 23:01:01	11/7/2016 23:01:00	5.8896	54.690	527.53	34.194	522.97	0.0000		
11/7/2016 23:02:01	11/7/2016 23:02:00	5.8292	54.799	527.51	34.256	522.94	0.0000		
11/7/2016 23:03:01	11/7/2016 23:03:00	5.8146	54.783	527.53	34.242	522.96	0.0000		
11/7/2016 23:04:01	11/7/2016 23:04:00	5.8069	54.792	527.53	34.247	522.97	0.0000		
11/7/2016 23:05:01	11/7/2016 23:05:00	5.8267	54.731	527.53	34.208	522.97	0.0000		
11/7/2016 23:06:01	11/7/2016 23:06:00	5.8031	54.786	527.53	34.242	522.97	0.0000		
11/7/2016 23:07:01	11/7/2016 23:07:00	5.8407	54.727	527.52	34.209	522.95	0.0000		
11/7/2016 23:08:01	11/7/2016 23:08:00	5.7757	54.848	527.52	34.279	522.96	0.0000		
11/7/2016 23:09:01	11/7/2016 23:09:00	5.8376	54.740	527.53	34.217	522.96	0.0000		
11/7/2016 23:10:01	11/7/2016 23:10:00	5.8267	54.752	527.51	34.223	522.94	0.0000		
11/7/2016 23:11:01	11/7/2016 23:11:00	5.8305	54.766	527.53	34.234	522.96	0.0000		
11/7/2016 23:12:01	11/7/2016 23:12:00	5.8378	54.762	527.53	34.232	522.96	0.0000		
11/7/2016 23:13:01	11/7/2016 23:13:00	5.8095	54.823	527.50	34.269	522.93	0.0000		
11/7/2016 23:14:01	11/7/2016 23:14:00	5.8178	54.787	527.53	34.246	522.97	0.0000		
11/7/2016 23:15:01	11/7/2016 23:15:00	5.8136	54.787	527.52	34.245	522.96	0.0000		
11/7/2016 23:16:01	11/7/2016 23:16:00	5.8146	54.792	527.53	34.248	522.96	0.0000		
11/7/2016 23:17:01	11/7/2016 23:17:00	5.8446	54.763	527.51	34.235	522.95	0.0000		
11/7/2016 23:18:01	11/7/2016 23:18:00	5.8269	54.803	527.52	34.259	522.96	0.0000		
11/7/2016 23:19:01	11/7/2016 23:19:00	5.8312	54.785	527.52	34.247	522.95	0.0000		
11/7/2016 23:20:01	11/7/2016 23:20:00	5.8221	54.799	527.51	34.255	522.94	0.0000		
11/7/2016 23:21:01	11/7/2016 23:21:00	5.8480	54.750	527.52	34.227	522.96	0.0000		
11/7/2016 23:22:01	11/7/2016 23:22:00	5.8259	54.784	527.51	34.245	522.95	0.0000		
11/7/2016 23:23:01	11/7/2016 23:23:00	5.8530	54.756	527.52	34.232	522.95	0.0000		
11/7/2016 23:24:01	11/7/2016 23:24:00	5.8351	54.782	527.51	34.246	522.95	0.0000		
11/7/2016 23:25:01	11/7/2016 23:25:00	5.8458	54.767	527.52	34.238	522.95	0.0000		
11/7/2016 23:26:01	11/7/2016 23:26:00	5.8315	54.794	527.52	34.253	522.96	0.0000		
11/7/2016 23:27:01	11/7/2016 23:27:00	5.8326	54.785	527.53	34.248	522.97	0.0000		
11/7/2016 23:28:01	11/7/2016 23:28:00	5.8532	54.757	527.52	34.233	522.95	0.0000		
11/7/2016 23:29:01	11/7/2016 23:29:00	5.8322	54.800	527.52	34.258	522.95	0.0000		
11/7/2016 23:30:01	11/7/2016 23:30:00	5.8390	54.788	527.53	34.251	522.97	0.0000		
11/7/2016 23:31:01	11/7/2016 23:31:00	5.8076	54.833	527.51	34.275	522.94	0.0000		
11/7/2016 23:32:01	11/7/2016 23:32:00	5.8206	54.782	527.53	34.243	522.96	0.0000		
11/7/2016 23:33:01	11/7/2016 23:33:00	5.7762	54.863	527.52	34.289	522.95	0.0000		
11/7/2016 23:34:01	11/7/2016 23:34:00	5.7528	54.852	527.54	34.276	522.97	0.0000		
11/7/2016 23:35:01	11/7/2016 23:35:00	5.7507	54.827	527.53	34.258	522.97	0.0000		
11/7/2016 23:36:01	11/7/2016 23:36:00	5.7833	54.791	527.53	34.241	522.97	0.0000		
11/7/2016 23:37:01	11/7/2016 23:37:00	5.6216	54.938	527.52	34.305	522.96	0.0000		
11/7/2016 23:38:01	11/7/2016 23:38:00	5.6096	54.873	527.55	34.257	522.98	0.0000		
11/7/2016 23:39:01	11/7/2016 23:39:00	5.6350	54.857	527.56	34.252	522.99	0.0000		
11/7/2016 23:40:01	11/7/2016 23:40:00	5.6411	54.881	527.55	34.271	522.98	0.0000		
11/7/2016 23:41:01	11/7/2016 23:41:00	5.6121	54.898	527.53	34.276	522.96	0.0000		
11/7/2016 23:42:01	11/7/2016 23:42:00	5.6049	54.878	527.53	34.260	522.96	0.0000		
11/7/2016 23:43:01	11/7/2016 23:43:00	5.6081	54.869	527.54	34.255	522.97	0.0000		
11/7/2016 23:44:01	11/7/2016 23:44:00	5.5677	54.909	527.53	34.273	522.97	0.0000		
11/7/2016 23:45:01	11/7/2016 23:45:00	5.5393	54.929	527.52	34.280	522.95	0.0000		
11/7/2016 23:46:01	11/7/2016 23:46:00	5.5506	54.902	527.53	34.264	522.96	0.0000		
11/7/2016 23:47:01	11/7/2016 23:47:00	5.5485	54.900	527.53	34.263	522.97	0.0000		
11/7/2016 23:48:01	11/7/2016 23:48:00	5.5383	54.911	527.52	34.268	522.95	0.0000		
11/7/2016 23:49:01	11/7/2016 23:49:00	5.5251	54.925	527.53	34.274	522.96	0.0000		
11/7/2016 23:50:01	11/7/2016 23:50:00	5.5225	54.917	527.51	34.268	522.95	0.0000		
11/7/2016 23:51:01	11/7/2016 23:51:00	5.5329	54.906	527.52	34.263	522.95	0.0000		
11/7/2016 23:52:01	11/7/2016 23:52:00	5.5193	54.918	527.52	34.268	522.95	0.0000		
11/7/2016 23:53:01	11/7/2016 23:53:00	5.5056	54.935	527.51	34.277	522.95	0.0000		
11/7/2016 23:54:01	11/7/2016 23:54:00	5.4924	54.942	527.49	34.278	522.92	0.0000		
11/7/2016 23:55:01	11/7/2016 23:55:00	5.5140	54.896	527.51	34.251	522.94	0.0000		
11/7/2016 23:56:01	11/7/2016 23:56:00	5.5417	54.850	527.51	34.226	522.95	0.0000		
11/7/2016 23:57:01	11/7/2016 23:57:00	5.5208	54.923	527.50	34.272	522.93	0.0000		
11/7/2016 23:58:01	11/7/2016 23:58:00	5.5296	54.910	527.50	34.264	522.93	0.0000		
11/7/2016 23:59:01	11/7/2016 23:59:00	5.4930	54.958	527.50	34.290	522.93	0.0000		
11/8/2016 0:00:01	11/8/2016 0:00:00	5.5327	54.888	527.49	34.250	522.93	0.0000		
11/8/2016 0:01:01	11/8/2016 0:01:00	5.5168	54.942	527.51	34.284	522.94	0.0000		
11/8/2016 0:02:01	11/8/2016 0:02:00	5.5197	54.921	527.49	34.270	522.93	0.0000		
11/8/2016 0:03:01	11/8/2016 0:03:00	5.5244	54.921	527.48	34.271	522.91	0.0000		
11/8/2016 0:04:01	11/8/2016 0:04:00	5.4991	54.943	527.49	34.280	522.93	0.0000		
11/8/2016 0:05:01	11/8/2016 0:05:00	5.4591	54.996	527.50	34.308	522.93	0.0000		
11/8/2016 0:06:01	11/8/2016 0:06:00	5.4523	54.976	527.49	34.292	522.92	0.0000		
11/8/2016 0:07:01	11/8/2016 0:07:00	5.4710	54.927	527.49	34.263	522.92	0.0000		
11/8/2016 0:08:01	11/8/2016 0:08:00	5.4433	54.974	527.50	34.289	522.93	0.0000		
11/8/2016 0:09:01	11/8/2016 0:09:00	5.4500	54.960	527.49	34.281	522.92	0.0000		
11/8/2016 0:10:01	11/8/2016 0:10:00	5.4809	54.911	527.49	34.254	522.92	0.0000		
11/8/2016 0:11:01	11/8/2016 0:11:00	5.4652	54.950	527.49	34.277	522.92	0.0000		
11/8/2016 0:12:01	11/8/2016 0:12:00	5.4633	54.950	527.48	34.277	522.91	0.0000		
11/8/2016 0:13:01	11/8/2016 0:13:00	5.4417	54.979	527.48	34.292	522.91	0.0000		
11/8/2016 0:14:01	11/8/2016 0:14:00	5.4434	54.961	527.47	34.280	522.91	0.0000		
11/8/2016 0:15:01	11/8/2016 0:15:00	5.4580	54.940	527.49	34.269	522.92	0.0000		
11/8/2016 0:16:01	11/8/2016 0:16:00	5.4609	54.942	527.47	34.271	522.91	0.0000		
11/8/2016 0:17:01	11/8/2016 0:17:00	5.4493	54.970	527.47	34.288	522.90	0.0000		
11/8/2016 0:18:01	11/8/2016 0:18:00	5.4367	54.984	527.47	34.295	522.90	0.0000		
11/8/2016 0:19:01	11/8/2016 0:19:00	5.4662	54.916	527.47	34.254	522.91	0.0000		
11/8/2016 0:20:01	11/8/2016 0:20:00	5.4525	54.952	527.47	34.276	522.90	0.0000		
11/8/2016 0:21:01	11/8/2016 0:21:00	5.4918	54.897	527.48	34.247	522.91	0.0000		
11/8/2016 0:22:01	11/8/2016 0:22:00	5.4828	54.934	527.45	34.271	522.89	0.0000		
11/8/2016 0:23:01	11/8/2016 0:23:00	5.4295	55.025	527.47	34.321	522.90	0.0000		
11/8/2016 0:24:01	11/8/2016 0:24:00	5.4348	54.970	527.47	34.284	522.91	0.0000		
11/8/2016 0:25:01	11/8/2016 0:25:00	5.4698	54.909	527.46	34.250	522.89	0.0000		
11/8/2016 0:26:01	11/8/2016 0:26:00	5.4652	54.928	527.45	34.262	522.89	0.0000		
11/8/2016 0:27:01	11/8/2016 0:27:00	5.4445	54.979	527.44	34.293	522.87	0.0000		
11/8/2016 0:28:01	11/8/2016 0:28:00	5.4699	54.934	527.45	34.267	522.88	0.0000		
11/8/2016 0:29:01	11/8/2016 0:29:00	5.4616	54.949	527.46	34.276	522.89	0.0000		
11/8/2016 0:30:01	11/8/2016 0:30:00	5.4358	54.988	527.46	34.297	522.89	0.0000		
11/8/2016 0:31:01	11/8/2016 0:31:00	5.4369	54.963	527.46	34.280	522.90	0.0000		
11/8/2016 0:32:01	11/8/2016 0:32:00	5.4095	55.002	527.45	34.300	522.88	0.0000		
11/8/2016 0:33:01	11/8/2016 0:33:00	5.4332	54.953	527.46	34.272	522.89	0.0000		
11/8/2016 0:34:01	11/8/2016 0:34:00	5.4253	54.969	527.46	34.281	522.89	0.0000		
11/8/2016 0:35:01	11/8/2016 0:35:00	5.4396	54.948	527.47	34.270	522.90	0.0000		
11/8/2016 0:36:01	11/8/2016 0:36:00	5.4276	54.975	527.43	34.286	522.87	0.0000		
11/8/2016 0:37:01	11/8/2016 0:37:00	5.4317	54.959	527.44	34.276	522.87	0.0000		
11/8/2016 0:38:01	11/8/2016 0:38:00	5.4316	54.962	527.44	34.278	522.87	0.0000		
11/8/2016 0:39:01	11/8/2016 0:39:00	5.4332	54.961	527.44	34.278	522.87	0.0000		
11/8/2016 0:40:01	11/8/2016 0:40:00	5.4336	54.965	527.44	34.281	522.87	0.0000		
11/8/2016 0:41:01	11/8/2016 0:41:00	5.4082	55.001	527.43	34.300	522.86	0.0000		
11/8/2016 0:42:01	11/8/2016 0:42:00	5.4153	54.973	527.44	34.282	522.87	0.0000		
11/8/2016 0:43:01	11/8/2016 0:43:00	5.4107	54.979	527.44	34.285	522.87	0.0000		
11/8/2016 0:44:01	11/8/2016 0:44:00	5.3943	55.003	527.43	34.298	522.87	0.0000		
11/8/2016 0:45:01	11/8/2016 0:45:00	5.4054	54.977	527.44	34.282	522.87	0.0000		
11/8/2016 0:46:01	11/8/2016 0:46:00	5.4015	54.984	527.42	34.286	522.85	0.0000		
11/8/2016 0:47:01	11/8/2016 0:47:00	5.4188	54.953	527.42	34.268	522.85	0.0000		
11/8/2016 0:48:01	11/8/2016 0:48:00	5.4165	54.963	527.41	34.275	522.85	0.0000		
11/8/2016 0:49:01	11/8/2016 0:49:00	5.4188	54.965	527.42	34.277	522.85	0.0000		
11/8/2016 0:50:01	11/8/2016 0:50:00	5.4328	54.944	527.40	34.265	522.83	0.0000		
11/8/2016 0:51:01	11/8/2016 0:51:00	5.4262	54.965	527.42	34.279	522.85	0.0000		
11/8/2016 0:52:01	11/8/2016 0:52:00	5.4159	54.989	527.40	34.293	522.83	0.0000		
11/8/2016 0:53:01	11/8/2016 0:53:00	5.4313	54.957	527.40	34.275	522.83	0.0000		
11/8/2016 0:54:01	11/8/2016 0:54:00	5.4091	54.995	527.41	34.295	522.85	0.0000		
11/8/2016 0:55:01	11/8/2016 0:55:00	5.4119	54.983	527.41	34.288	522.85	0.0000		
11/8/2016 0:56:01	11/8/2016 0:56:00	5.4349	54.939	527.40	34.263	522.84	0.0000		
11/8/2016 0:57:01	11/8/2016 0:57:00	5.4310	54.955	527.41	34.273	522.84	0.0000		
11/8/2016 0:58:01	11/8/2016 0:58:00	5.4369	54.955	527.39	34.275	522.82	0.0000		
11/8/2016 0:59:01	11/8/2016 0:59:00	5.4297	54.969	527.40	34.282	522.83	0.0000		
11/8/2016 1:00:01	11/8/2016 1:00:00	5.4428	54.945	527.38	34.269	522.81	0.0000		
11/8/2016 1:01:01	11/8/2016 1:01:00	5.4620	54.920	527.37	34.256	522.80	0.0000		
11/8/2016 1:02:01	11/8/2016 1:02:00	5.4578	54.939	527.38	34.268	522.82	0.0000		
11/8/2016 1:03:01	11/8/2016 1:03:00	5.4522	54.956	527.37	34.279	522.80	0.0000		
11/8/2016 1:04:01	11/8/2016 1:04:00	5.4553	54.950	527.39	34.275	522.82	0.0000		
11/8/2016 1:05:01	11/8/2016 1:05:00	5.4613	54.940	527.38	34.270	522.81	0.0000		
11/8/2016 1:06:01	11/8/2016 1:06:00	5.4429	54.974	527.36	34.289	522.80	0.0000		
11/8/2016 1:07:01	11/8/2016 1:07:00	5.4415	54.969	527.36	34.285	522.79	0.0000		
11/8/2016 1:08:01	11/8/2016 1:08:00	5.4487	54.951	527.38	34.274	522.81	0.0000		
11/8/2016 1:09:01	11/8/2016 1:09:00	5.4680	54.927	527.37	34.262	522.81	0.0000		
11/8/2016 1:10:01	11/8/2016 1:10:00	5.4689	54.934	527.35	34.267	522.79	0.0000		
11/8/2016 1:11:01	11/8/2016 1:11:00	5.4733	54.934	527.36	34.268	522.80	0.0000		
11/8/2016 1:12:01	11/8/2016 1:12:00	5.4661	54.951	527.35	34.278	522.79	0.0000		
11/8/2016 1:13:01	11/8/2016 1:13:00	5.4698	54.944	527.35	34.274	522.78	0.0000		
11/8/2016 1:14:01	11/8/2016 1:14:00	5.4763	54.933	527.35	34.269	522.78	0.0000		
11/8/2016 1:15:01	11/8/2016 1:15:00	5.4743	54.940	527.34	34.273	522.78	0.0000		
11/8/2016 1:16:01	11/8/2016 1:16:00	5.4787	54.936	527.35	34.271	522.78	0.0000		
11/8/2016 1:17:01	11/8/2016 1:17:00	5.4799	54.938	527.35	34.272	522.78	0.0000		
11/8/2016 1:18:01	11/8/2016 1:18:00	5.4642	54.965	527.33	34.288	522.77	0.0000		
11/8/2016 1:19:01	11/8/2016 1:19:00	5.4571	54.972	527.34	34.291	522.77	0.0000		
11/8/2016 1:20:01	11/8/2016 1:20:00	5.4573	54.963	527.33	34.285	522.76	0.0000		
11/8/2016 1:21:01	11/8/2016 1:21:00	5.4630	54.948	527.34	34.276	522.77	0.0000		
11/8/2016 1:22:01	11/8/2016 1:22:00	5.4714	54.934	527.34	34.268	522.78	0.0000		
11/8/2016 1:23:01	11/8/2016 1:23:00	5.4687	54.942	527.33	34.273	522.76	0.0000		
11/8/2016 1:24:01	11/8/2016 1:24:00	5.4682	54.945	527.32	34.275	522.76	0.0000		
11/8/2016 1:25:01	11/8/2016 1:25:00	5.4717	54.940	527.33	34.272	522.76	0.0000		
11/8/2016 1:26:01	11/8/2016 1:26:00	5.4699	54.944	527.33	34.275	522.76	0.0000		
11/8/2016 1:27:01	11/8/2016 1:27:00	5.4780	54.931	527.32	34.267	522.75	0.0000		
11/8/2016 1:28:01	11/8/2016 1:28:00	5.4741	54.942	527.32	34.274	522.75	0.0000		
11/8/2016 1:29:01	11/8/2016 1:29:00	5.4699	54.951	527.31	34.279	522.74	0.0000		
11/8/2016 1:30:01	11/8/2016 1:30:00	5.4719	54.947	527.32	34.277	522.75	0.0000		
11/8/2016 1:31:01	11/8/2016 1:31:00	5.4778	54.936	527.31	34.271	522.74	0.0000		
11/8/2016 1:32:01	11/8/2016 1:32:00	5.4707	54.951	527.30	34.279	522.73	0.0000		
11/8/2016 1:33:01	11/8/2016 1:33:00	5.4672	54.957	527.30	34.283	522.73	0.0000		
11/8/2016 1:34:01	11/8/2016 1:34:00	5.4711	54.947	527.30	34.277	522.73	0.0000		
11/8/2016 1:35:01	11/8/2016 1:35:00	5.4660	54.954	527.30	34.280	522.74	0.0000		
11/8/2016 1:36:01	11/8/2016 1:36:00	5.4630	54.956	527.29	34.281	522.73	0.0000		
11/8/2016 1:37:01	11/8/2016 1:37:00	5.4662	54.949	527.30	34.277	522.73	0.0000		
11/8/2016 1:38:01	11/8/2016 1:38:00	5.4677	54.946	527.29	34.275	522.72	0.0000		
11/8/2016 1:39:01	11/8/2016 1:39:00	5.4701	54.943	527.29	34.274	522.73	0.0000		
11/8/2016 1:40:01	11/8/2016 1:40:00	5.4703	54.944	527.28	34.275	522.71	0.0000		
11/8/2016 1:41:01	11/8/2016 1:41:00	5.4708	54.944	527.28	34.275	522.71	0.0000		
11/8/2016 1:42:01	11/8/2016 1:42:00	5.4714	54.943	527.26	34.274	522.70	0.0000		
11/8/2016 1:43:01	11/8/2016 1:43:00	5.4446	54.991	527.27	34.301	522.71	0.0000		
11/8/2016 1:44:01	11/8/2016 1:44:00	5.4655	54.943	527.26	34.273	522.70	0.0000		
11/8/2016 1:45:01	11/8/2016 1:45:00	5.4554	54.960	527.27	34.282	522.71	0.0000		
11/8/2016 1:46:01	11/8/2016 1:46:00	5.4549	54.961	527.26	34.282	522.70	0.0000		
11/8/2016 1:47:01	11/8/2016 1:47:00	5.4600	54.950	527.26	34.276	522.70	0.0000		
11/8/2016 1:48:01	11/8/2016 1:48:00	5.4676	54.937	527.24	34.269	522.68	0.0000		
11/8/2016 1:49:01	11/8/2016 1:49:00	5.4697	54.937	527.25	34.270	522.68	0.0000		
11/8/2016 1:50:01	11/8/2016 1:50:00	5.4697	54.940	527.24	34.272	522.67	0.0000		
11/8/2016 1:51:01	11/8/2016 1:51:00	5.4790	54.929	527.23	34.266	522.67	0.0000		
11/8/2016 1:52:01	11/8/2016 1:52:00	5.4773	54.937	527.23	34.271	522.67	0.0000		
11/8/2016 1:53:01	11/8/2016 1:53:00	5.4776	54.940	527.22	34.273	522.66	0.0000		
11/8/2016 1:54:01	11/8/2016 1:54:00	5.4762	54.945	527.22	34.277	522.65	0.0000		
11/8/2016 1:55:01	11/8/2016 1:55:00	5.4435	55.000	527.22	34.307	522.66	0.0000		
11/8/2016 1:56:01	11/8/2016 1:56:00	5.3964	55.062	527.22	34.339	522.65	0.0000		
11/8/2016 1:57:01	11/8/2016 1:57:00	5.3819	55.056	527.22	34.331	522.66	0.0000		
11/8/2016 1:58:01	11/8/2016 1:58:00	5.3791	55.033	527.22	34.315	522.65	0.0000		
11/8/2016 1:59:01	11/8/2016 1:59:00	5.3740	55.023	527.22	34.307	522.65	0.0000		
11/8/2016 2:00:01	11/8/2016 2:00:00	5.3712	55.013	527.22	34.299	522.66	0.0000		
11/8/2016 2:01:01	11/8/2016 2:01:00	5.4159	54.929	527.21	34.251	522.64	0.0000		
11/8/2016 2:02:01	11/8/2016 2:02:00	5.3923	54.983	527.20	34.283	522.64	0.0000		
11/8/2016 2:03:01	11/8/2016 2:03:00	5.3940	54.980	527.19	34.281	522.63	0.0000		
11/8/2016 2:04:01	11/8/2016 2:04:00	5.4649	54.856	527.20	34.213	522.64	0.0000		
11/8/2016 2:05:01	11/8/2016 2:05:00	5.4776	54.869	527.17	34.224	522.61	0.0000		
11/8/2016 2:06:01	11/8/2016 2:06:00	5.4661	54.925	527.18	34.261	522.61	0.0000		
11/8/2016 2:07:01	11/8/2016 2:07:00	5.4777	54.919	527.16	34.259	522.60	0.0000		
11/8/2016 2:08:01	11/8/2016 2:08:00	5.4871	54.913	527.17	34.257	522.60	0.0000		
11/8/2016 2:09:01	11/8/2016 2:09:00	5.5058	54.890	527.17	34.245	522.61	0.0000		
11/8/2016 2:10:01	11/8/2016 2:10:00	5.4780	54.941	527.17	34.275	522.61	0.0000		
11/8/2016 2:11:01	11/8/2016 2:11:00	5.4247	55.027	527.17	34.321	522.61	0.0000		
11/8/2016 2:12:01	11/8/2016 2:12:00	5.5331	54.831	527.15	34.211	522.59	0.0000		
11/8/2016 2:13:01	11/8/2016 2:13:00	5.4864	54.908	527.15	34.254	522.59	0.0000		
11/8/2016 2:14:01	11/8/2016 2:14:00	5.4221	55.021	527.16	34.316	522.59	0.0000		
11/8/2016 2:15:01	11/8/2016 2:15:00	5.4558	54.939	527.15	34.268	522.59	0.0000		
11/8/2016 2:16:01	11/8/2016 2:16:00	5.4119	55.010	527.15	34.307	522.59	0.0000		
11/8/2016 2:17:01	11/8/2016 2:17:00	5.4703	54.887	527.17	34.235	522.60	0.0000		
11/8/2016 2:18:01	11/8/2016 2:18:00	5.4272	54.962	527.15	34.277	522.59	0.0000		
11/8/2016 2:19:01	11/8/2016 2:19:00	5.4427	54.938	527.16	34.264	522.59	0.0000		
11/8/2016 2:20:01	11/8/2016 2:20:00	5.4298	54.968	527.14	34.282	522.58	0.0000		
11/8/2016 2:21:01	11/8/2016 2:21:00	5.4142	54.987	527.13	34.291	522.57	0.0000		
11/8/2016 2:22:01	11/8/2016 2:22:00	5.4206	54.968	527.14	34.279	522.58	0.0000		
11/8/2016 2:23:01	11/8/2016 2:23:00	5.4296	54.954	527.12	34.272	522.56	0.0000		
11/8/2016 2:24:01	11/8/2016 2:24:00	5.4627	54.901	527.13	34.243	522.57	0.0000		
11/8/2016 2:25:01	11/8/2016 2:25:00	5.4696	54.910	527.11	34.251	522.55	0.0000		
11/8/2016 2:26:01	11/8/2016 2:26:00	5.4366	54.988	527.11	34.297	522.55	0.0000		
11/8/2016 2:27:01	11/8/2016 2:27:00	5.4382	54.965	527.11	34.282	522.55	0.0000		
11/8/2016 2:28:01	11/8/2016 2:28:00	5.4501	54.946	527.10	34.271	522.54	0.0000		
11/8/2016 2:29:01	11/8/2016 2:29:00	5.4612	54.936	527.11	34.267	522.55	0.0000		
11/8/2016 2:30:01	11/8/2016 2:30:00	5.4459	54.966	527.09	34.284	522.53	0.0000		
11/8/2016 2:31:01	11/8/2016 2:31:00	5.4616	54.933	527.10	34.265	522.54	0.0000		
11/8/2016 2:32:01	11/8/2016 2:32:00	5.4347	54.979	527.09	34.291	522.53	0.0000		
11/8/2016 2:33:01	11/8/2016 2:33:00	5.4449	54.950	527.10	34.273	522.54	0.0000		
11/8/2016 2:34:01	11/8/2016 2:34:00	5.4508	54.941	527.10	34.268	522.54	0.0000		
11/8/2016 2:35:01	11/8/2016 2:35:00	5.4517	54.948	527.07	34.273	522.51	0.0000		
11/8/2016 2:36:01	11/8/2016 2:36:00	5.4499	54.952	527.07	34.276	522.51	0.0000		
11/8/2016 2:37:01	11/8/2016 2:37:00	5.4548	54.945	527.08	34.272	522.52	0.0000		
11/8/2016 2:38:01	11/8/2016 2:38:00	5.4534	54.950	527.06	34.275	522.50	0.0000		
11/8/2016 2:39:01	11/8/2016 2:39:00	5.4601	54.941	527.06	34.270	522.50	0.0000		
11/8/2016 2:40:01	11/8/2016 2:40:00	5.4510	54.962	527.06	34.283	522.50	0.0000		
11/8/2016 2:41:01	11/8/2016 2:41:00	5.4580	54.946	527.05	34.273	522.49	0.0000		
11/8/2016 2:42:01	11/8/2016 2:42:00	5.4615	54.943	527.04	34.272	522.47	0.0000		
11/8/2016 2:43:01	11/8/2016 2:43:00	5.4696	54.931	527.05	34.266	522.49	0.0000		
11/8/2016 2:44:01	11/8/2016 2:44:00	5.4664	54.951	527.04	34.279	522.48	0.0000		
11/8/2016 2:45:01	11/8/2016 2:45:00	5.4575	54.969	527.05	34.289	522.48	0.0000		
11/8/2016 2:46:01	11/8/2016 2:46:00	5.4634	54.951	527.03	34.278	522.47	0.0000		
11/8/2016 2:47:01	11/8/2016 2:47:00	5.4634	54.949	527.04	34.277	522.48	0.0000		
11/8/2016 2:48:01	11/8/2016 2:48:00	5.4636	54.949	527.03	34.277	522.47	0.0000		
11/8/2016 2:49:01	11/8/2016 2:49:00	5.4840	54.918	527.02	34.260	522.46	0.0000		
11/8/2016 2:50:01	11/8/2016 2:50:00	5.4834	54.931	527.02	34.269	522.45	0.0000		
11/8/2016 2:51:01	11/8/2016 2:51:00	5.4916	54.926	527.01	34.267	522.45	0.0000		
11/8/2016 2:52:01	11/8/2016 2:52:00	5.4740	54.961	527.00	34.288	522.44	0.0000		
11/8/2016 2:53:01	11/8/2016 2:53:00	5.5009	54.913	527.01	34.261	522.45	0.0000		
11/8/2016 2:54:01	11/8/2016 2:54:00	5.4932	54.936	526.99	34.274	522.42	0.0000		
11/8/2016 2:55:01	11/8/2016 2:55:00	5.5032	54.921	526.99	34.266	522.43	0.0000		
11/8/2016 2:56:01	11/8/2016 2:56:00	5.5221	54.892	526.99	34.251	522.42	0.0000		
11/8/2016 2:57:01	11/8/2016 2:57:00	5.4956	54.941	526.99	34.279	522.43	0.0000		
11/8/2016 2:58:01	11/8/2016 2:58:00	5.5046	54.923	526.98	34.268	522.42	0.0000		
11/8/2016 2:59:01	11/8/2016 2:59:00	5.4922	54.948	526.98	34.283	522.42	0.0000		
11/8/2016 3:00:01	11/8/2016 3:00:00	5.5223	54.898	526.98	34.255	522.41	0.0000		
11/8/2016 3:01:01	11/8/2016 3:01:00	5.5210	54.908	526.97	34.262	522.41	0.0000		
11/8/2016 3:02:01	11/8/2016 3:02:00	5.5262	54.907	526.96	34.262	522.40	0.0000		
11/8/2016 3:03:01	11/8/2016 3:03:00	5.5072	54.948	526.96	34.286	522.40	0.0000		
11/8/2016 3:04:01	11/8/2016 3:04:00	5.4957	54.961	526.95	34.293	522.39	0.0000		
11/8/2016 3:05:01	11/8/2016 3:05:00	5.4991	54.943	526.96	34.280	522.40	0.0000		
11/8/2016 3:06:01	11/8/2016 3:06:00	5.5072	54.924	526.95	34.270	522.39	0.0000		
11/8/2016 3:07:01	11/8/2016 3:07:00	5.5021	54.936	526.95	34.277	522.39	0.0000		
11/8/2016 3:08:01	11/8/2016 3:08:00	5.5255	54.891	526.93	34.251	522.37	0.0000		
11/8/2016 3:09:01	11/8/2016 3:09:00	5.5556	54.849	526.93	34.229	522.37	0.0000		
11/8/2016 3:10:01	11/8/2016 3:10:00	5.5929	54.803	526.92	34.206	522.36	0.0000		
11/8/2016 3:11:01	11/8/2016 3:11:00	5.5554	54.890	526.91	34.257	522.35	0.0000		
11/8/2016 3:12:01	11/8/2016 3:12:00	5.5417	54.914	526.94	34.271	522.38	0.0000		
11/8/2016 3:13:01	11/8/2016 3:13:00	5.5410	54.920	526.91	34.275	522.35	0.0000		
11/8/2016 3:14:01	11/8/2016 3:14:00	5.5362	54.937	526.90	34.285	522.34	0.0000		
11/8/2016 3:15:01	11/8/2016 3:15:00	5.5676	54.888	526.91	34.259	522.35	0.0000		
11/8/2016 3:16:01	11/8/2016 3:16:00	5.5674	54.893	526.91	34.262	522.35	0.0000		
11/8/2016 3:17:01	11/8/2016 3:17:00	5.5775	54.880	526.90	34.255	522.34	0.0000		
11/8/2016 3:18:01	11/8/2016 3:18:00	5.5674	54.901	526.91	34.267	522.35	0.0000		
11/8/2016 3:19:01	11/8/2016 3:19:00	5.5633	54.906	526.89	34.270	522.33	0.0000		
11/8/2016 3:20:01	11/8/2016 3:20:00	5.5595	54.910	526.89	34.272	522.33	0.0000		
11/8/2016 3:21:01	11/8/2016 3:21:00	5.5677	54.892	526.89	34.261	522.33	0.0000		
11/8/2016 3:22:01	11/8/2016 3:22:00	5.5727	54.886	526.89	34.258	522.33	0.0000		
11/8/2016 3:23:01	11/8/2016 3:23:00	5.5699	54.892	526.88	34.262	522.32	0.0000		
11/8/2016 3:24:01	11/8/2016 3:24:00	5.5626	54.908	526.87	34.272	522.31	0.0000		
11/8/2016 3:25:01	11/8/2016 3:25:00	5.5580	54.913	526.88	34.274	522.32	0.0000		
11/8/2016 3:26:01	11/8/2016 3:26:00	5.5721	54.884	526.88	34.257	522.32	0.0000		
11/8/2016 3:27:01	11/8/2016 3:27:00	5.5735	54.886	526.88	34.259	522.32	0.0000		
11/8/2016 3:28:01	11/8/2016 3:28:00	5.5770	54.886	526.87	34.259	522.31	0.0000		
11/8/2016 3:29:01	11/8/2016 3:29:00	5.5707	54.899	526.86	34.267	522.30	0.0000		
11/8/2016 3:30:01	11/8/2016 3:30:00	5.5472	54.932	526.86	34.284	522.30	0.0000		
11/8/2016 3:31:01	11/8/2016 3:31:00	5.5464	54.920	526.85	34.276	522.29	0.0000		
11/8/2016 3:32:01	11/8/2016 3:32:00	5.5457	54.914	526.85	34.272	522.29	0.0000		
11/8/2016 3:33:01	11/8/2016 3:33:00	5.5444	54.912	526.84	34.270	522.28	0.0000		
11/8/2016 3:34:01	11/8/2016 3:34:00	5.5523	54.894	526.84	34.259	522.28	0.0000		
11/8/2016 3:35:01	11/8/2016 3:35:00	5.5366	54.930	526.83	34.281	522.27	0.0000		
11/8/2016 3:36:01	11/8/2016 3:36:00	5.5459	54.908	526.82	34.267	522.26	0.0000		
11/8/2016 3:37:01	11/8/2016 3:37:00	5.5449	54.913	526.83	34.271	522.27	0.0000		
11/8/2016 3:38:01	11/8/2016 3:38:00	5.5569	54.897	526.82	34.263	522.26	0.0000		
11/8/2016 3:39:01	11/8/2016 3:39:00	5.5604	54.896	526.81	34.263	522.25	0.0000		
11/8/2016 3:40:01	11/8/2016 3:40:00	5.5704	54.884	526.80	34.257	522.24	0.0000		
11/8/2016 3:41:01	11/8/2016 3:41:00	5.5697	54.890	526.80	34.261	522.24	0.0000		
11/8/2016 3:42:01	11/8/2016 3:42:00	5.5672	54.897	526.80	34.265	522.24	0.0000		
11/8/2016 3:43:01	11/8/2016 3:43:00	5.5552	54.922	526.80	34.279	522.24	0.0000		
11/8/2016 3:44:01	11/8/2016 3:44:00	5.5698	54.890	526.80	34.261	522.24	0.0000		
11/8/2016 3:45:01	11/8/2016 3:45:00	5.6445	54.759	526.79	34.187	522.23	0.0000		
11/8/2016 3:46:01	11/8/2016 3:46:00	5.6578	54.770	526.77	34.198	522.21	0.0000		
11/8/2016 3:47:01	11/8/2016 3:47:00	5.5862	54.937	526.78	34.297	522.22	0.0000		
11/8/2016 3:48:01	11/8/2016 3:48:00	5.6349	54.830	526.78	34.234	522.22	0.0000		
11/8/2016 3:49:01	11/8/2016 3:49:00	5.6567	54.805	526.78	34.221	522.22	0.0000		
11/8/2016 3:50:01	11/8/2016 3:50:00	5.6654	54.811	526.76	34.228	522.20	0.0000		
11/8/2016 3:51:01	11/8/2016 3:51:00	5.6636	54.831	526.76	34.242	522.20	0.0000		
11/8/2016 3:52:01	11/8/2016 3:52:00	5.6649	54.835	526.76	34.244	522.20	0.0000		
11/8/2016 3:53:01	11/8/2016 3:53:00	5.6638	54.841	526.75	34.248	522.19	0.0000		
11/8/2016 3:54:01	11/8/2016 3:54:00	5.6439	54.874	526.76	34.267	522.20	0.0000		
11/8/2016 3:55:01	11/8/2016 3:55:00	5.6796	54.810	526.74	34.231	522.18	0.0000		
11/8/2016 3:56:01	11/8/2016 3:56:00	5.6673	54.848	526.75	34.254	522.19	0.0000		
11/8/2016 3:57:01	11/8/2016 3:57:00	5.6707	54.850	526.74	34.256	522.18	0.0000		
11/8/2016 3:58:01	11/8/2016 3:58:00	5.6666	54.859	526.75	34.261	522.19	0.0000		
11/8/2016 3:59:01	11/8/2016 3:59:00	5.6768	54.838	526.73	34.250	522.17	0.0000		
11/8/2016 4:00:01	11/8/2016 4:00:00	5.6967	54.817	526.73	34.239	522.17	0.0000		
11/8/2016 4:01:01	11/8/2016 4:01:00	5.6875	54.850	526.73	34.260	522.17	0.0000		
11/8/2016 4:02:01	11/8/2016 4:02:00	5.6874	54.848	526.73	34.258	522.17	0.0000		
11/8/2016 4:03:01	11/8/2016 4:03:00	5.6808	54.850	526.73	34.258	522.17	0.0000		
11/8/2016 4:04:01	11/8/2016 4:04:00	5.6671	54.870	526.72	34.269	522.16	0.0000		
11/8/2016 4:05:01	11/8/2016 4:05:00	5.6686	54.860	526.73	34.263	522.17	0.0000		
11/8/2016 4:06:01	11/8/2016 4:06:00	5.6818	54.843	526.73	34.254	522.17	0.0000		
11/8/2016 4:07:01	11/8/2016 4:07:00	5.6607	54.879	526.72	34.274	522.16	0.0000		
11/8/2016 4:08:01	11/8/2016 4:08:00	5.6409	54.901	526.73	34.285	522.17	0.0000		
11/8/2016 4:09:01	11/8/2016 4:09:00	5.6706	54.833	526.72	34.244	522.16	0.0000		
11/8/2016 4:10:01	11/8/2016 4:10:00	5.6619	54.843	526.72	34.249	522.16	0.0000		
11/8/2016 4:11:01	11/8/2016 4:11:00	5.7588	54.676	526.70	34.156	522.14	0.0000		
11/8/2016 4:12:01	11/8/2016 4:12:00	5.6931	54.845	526.69	34.258	522.13	0.0000		
11/8/2016 4:13:01	11/8/2016 4:13:00	5.6251	54.951	526.69	34.316	522.13	0.0000		
11/8/2016 4:14:01	11/8/2016 4:14:00	5.6988	54.802	526.69	34.229	522.13	0.0000		
11/8/2016 4:15:01	11/8/2016 4:15:00	5.6477	54.898	526.68	34.284	522.12	0.0000		
11/8/2016 4:16:01	11/8/2016 4:16:00	5.6638	54.863	526.69	34.263	522.13	0.0000		
11/8/2016 4:17:01	11/8/2016 4:17:00	5.6533	54.878	526.67	34.271	522.11	0.0000		
11/8/2016 4:18:01	11/8/2016 4:18:00	5.6420	54.879	526.67	34.270	522.11	0.0000		
11/8/2016 4:19:01	11/8/2016 4:19:00	5.6557	54.852	526.67	34.254	522.11	0.0000		
11/8/2016 4:20:01	11/8/2016 4:20:00	5.6386	54.885	526.67	34.273	522.11	0.0000		
11/8/2016 4:21:01	11/8/2016 4:21:00	5.6575	54.850	526.66	34.253	522.10	0.0000		
11/8/2016 4:22:01	11/8/2016 4:22:00	5.6536	54.869	526.65	34.266	522.10	0.0000		
11/8/2016 4:23:01	11/8/2016 4:23:00	5.6669	54.847	526.66	34.253	522.10	0.0000		
11/8/2016 4:24:01	11/8/2016 4:24:00	5.6547	54.861	526.64	34.261	522.08	0.0000		
11/8/2016 4:25:01	11/8/2016 4:25:00	5.6580	54.848	526.65	34.252	522.09	0.0000		
11/8/2016 4:26:01	11/8/2016 4:26:00	5.6915	54.802	526.65	34.227	522.09	0.0000		
11/8/2016 4:27:01	11/8/2016 4:27:00	5.7086	54.779	526.63	34.216	522.07	0.0000		
11/8/2016 4:28:01	11/8/2016 4:28:00	5.6810	54.847	526.63	34.257	522.07	0.0000		
11/8/2016 4:29:01	11/8/2016 4:29:00	5.7122	54.817	526.62	34.243	522.06	0.0000		
11/8/2016 4:30:01	11/8/2016 4:30:00	5.6983	54.851	526.62	34.263	522.06	0.0000		
11/8/2016 4:31:01	11/8/2016 4:31:00	5.6981	54.842	526.62	34.257	522.06	0.0000		
11/8/2016 4:32:01	11/8/2016 4:32:00	5.7263	54.792	526.62	34.229	522.06	0.0000		
11/8/2016 4:33:01	11/8/2016 4:33:00	5.7181	54.828	526.63	34.251	522.07	0.0000		
11/8/2016 4:34:01	11/8/2016 4:34:00	5.7441	54.782	526.62	34.225	522.06	0.0000		
11/8/2016 4:35:01	11/8/2016 4:35:00	5.7557	54.799	526.62	34.240	522.06	0.0000		
11/8/2016 4:36:01	11/8/2016 4:36:00	5.7358	54.834	526.60	34.260	522.04	0.0000		
11/8/2016 4:37:01	11/8/2016 4:37:00	5.7498	54.817	526.60	34.251	522.04	0.0000		
11/8/2016 4:38:01	11/8/2016 4:38:00	5.7632	54.798	526.59	34.241	522.03	0.0000		
11/8/2016 4:39:01	11/8/2016 4:39:00	5.8071	54.736	526.59	34.208	522.04	0.0000		
11/8/2016 4:40:01	11/8/2016 4:40:00	5.7943	54.785	526.59	34.240	522.03	0.0000		
11/8/2016 4:41:01	11/8/2016 4:41:00	5.7989	54.780	526.58	34.237	522.02	0.0000		
11/8/2016 4:42:01	11/8/2016 4:42:00	5.7994	54.791	526.59	34.244	522.03	0.0000		
11/8/2016 4:43:01	11/8/2016 4:43:00	5.7950	54.805	526.59	34.254	522.03	0.0000		
11/8/2016 4:44:01	11/8/2016 4:44:00	5.7965	54.801	526.59	34.251	522.03	0.0000		
11/8/2016 4:45:01	11/8/2016 4:45:00	5.8026	54.784	526.59	34.240	522.03	0.0000		
11/8/2016 4:46:01	11/8/2016 4:46:00	5.8032	54.788	526.59	34.243	522.03	0.0000		
11/8/2016 4:47:01	11/8/2016 4:47:00	5.7839	54.815	526.59	34.258	522.03	0.0000		
11/8/2016 4:48:01	11/8/2016 4:48:00	5.7910	54.789	526.59	34.241	522.03	0.0000		
11/8/2016 4:49:01	11/8/2016 4:49:00	5.7753	54.813	526.58	34.254	522.02	0.0000		
11/8/2016 4:50:01	11/8/2016 4:50:00	5.7767	54.807	526.57	34.251	522.02	0.0000		
11/8/2016 4:51:01	11/8/2016 4:51:00	5.7765	54.805	526.57	34.249	522.01	0.0000		
11/8/2016 4:52:01	11/8/2016 4:52:00	5.7758	54.805	526.57	34.249	522.01	0.0000		
11/8/2016 4:53:01	11/8/2016 4:53:00	5.7787	54.798	526.56	34.245	522.00	0.0000		
11/8/2016 4:54:01	11/8/2016 4:54:00	5.7675	54.810	526.57	34.250	522.01	0.0000		
11/8/2016 4:55:01	11/8/2016 4:55:00	5.6992	54.897	526.57	34.295	522.01	0.0000		
11/8/2016 4:56:01	11/8/2016 4:56:00	5.6823	54.847	526.56	34.257	522.00	0.0000		
11/8/2016 4:57:01	11/8/2016 4:57:00	5.6332	54.897	526.58	34.280	522.02	0.0000		
11/8/2016 4:58:01	11/8/2016 4:58:00	5.6534	54.847	526.58	34.250	522.02	0.0000		
11/8/2016 4:59:01	11/8/2016 4:59:00	5.6764	54.803	526.57	34.225	522.01	0.0000		
11/8/2016 5:00:01	11/8/2016 5:00:00	5.6307	54.912	526.55	34.290	521.99	0.0000		
11/8/2016 5:01:01	11/8/2016 5:01:00	5.6369	54.882	526.56	34.271	522.00	0.0000		
11/8/2016 5:02:01	11/8/2016 5:02:00	5.6500	54.861	526.57	34.259	522.01	0.0000		
11/8/2016 5:03:01	11/8/2016 5:03:00	5.6594	54.841	526.54	34.248	521.99	0.0000		
11/8/2016 5:04:01	11/8/2016 5:04:00	5.6534	54.854	526.55	34.255	521.99	0.0000		
11/8/2016 5:05:01	11/8/2016 5:05:00	5.6724	54.821	526.54	34.236	521.98	0.0000		
11/8/2016 5:06:01	11/8/2016 5:06:00	5.6530	54.877	526.53	34.271	521.97	0.0000		
11/8/2016 5:07:01	11/8/2016 5:07:00	5.6578	54.857	526.53	34.258	521.98	0.0000		
11/8/2016 5:08:01	11/8/2016 5:08:00	5.6504	54.865	526.52	34.262	521.96	0.0000		
11/8/2016 5:09:01	11/8/2016 5:09:00	5.7217	54.763	526.53	34.208	521.97	0.0000		
11/8/2016 5:10:01	11/8/2016 5:10:00	5.7346	54.784	526.52	34.225	521.96	0.0000		
11/8/2016 5:11:01	11/8/2016 5:11:00	5.6750	54.924	526.51	34.309	521.95	0.0000		
11/8/2016 5:12:01	11/8/2016 5:12:00	5.7305	54.817	526.51	34.247	521.95	0.0000		
11/8/2016 5:13:01	11/8/2016 5:13:00	5.6706	54.866	526.51	34.267	521.95	0.0000		
11/8/2016 5:14:01	11/8/2016 5:14:00	5.7811	54.769	526.51	34.225	521.95	0.0000		
11/8/2016 5:15:01	11/8/2016 5:15:00	5.7588	54.828	526.48	34.261	521.92	0.0000		
11/8/2016 5:16:01	11/8/2016 5:16:00	5.7764	54.796	526.49	34.243	521.93	0.0000		
11/8/2016 5:17:01	11/8/2016 5:17:00	5.7102	54.876	526.49	34.283	521.93	0.0000		
11/8/2016 5:18:01	11/8/2016 5:18:00	5.7702	54.787	526.49	34.235	521.94	0.0000		
11/8/2016 5:19:01	11/8/2016 5:19:00	5.8075	54.760	526.49	34.225	521.93	0.0000		
11/8/2016 5:20:01	11/8/2016 5:20:00	5.8419	54.724	526.48	34.208	521.92	0.0000		
11/8/2016 5:21:01	11/8/2016 5:21:00	5.8404	54.736	526.47	34.216	521.91	0.0000		
11/8/2016 5:22:01	11/8/2016 5:22:00	5.7932	54.825	526.47	34.267	521.91	0.0000		
11/8/2016 5:23:01	11/8/2016 5:23:00	5.8743	54.671	526.47	34.178	521.91	0.0000		
11/8/2016 5:24:01	11/8/2016 5:24:00	5.8518	54.762	526.46	34.237	521.91	0.0000		
11/8/2016 5:25:01	11/8/2016 5:25:00	5.8487	54.760	526.46	34.234	521.90	0.0000		
11/8/2016 5:26:01	11/8/2016 5:26:00	5.8210	54.805	526.46	34.259	521.90	0.0000		
11/8/2016 5:27:01	11/8/2016 5:27:00	5.8330	54.770	526.47	34.237	521.92	0.0000		
11/8/2016 5:28:01	11/8/2016 5:28:00	5.8567	54.754	526.47	34.232	521.91	0.0000		
11/8/2016 5:29:01	11/8/2016 5:29:00	5.8802	54.740	526.46	34.228	521.90	0.0000		
11/8/2016 5:30:01	11/8/2016 5:30:00	5.9147	54.727	526.46	34.226	521.90	0.0000		
11/8/2016 5:31:01	11/8/2016 5:31:00	5.9266	54.726	526.45	34.228	521.90	0.0000		
11/8/2016 5:32:01	11/8/2016 5:32:00	5.9324	54.737	526.45	34.237	521.89	0.0000		
11/8/2016 5:33:01	11/8/2016 5:33:00	5.9550	54.688	526.45	34.208	521.89	0.0000		
11/8/2016 5:34:01	11/8/2016 5:34:00	5.9651	54.689	526.45	34.211	521.89	0.0000		
11/8/2016 5:35:01	11/8/2016 5:35:00	5.9587	54.719	526.45	34.230	521.89	0.0000		
11/8/2016 5:36:01	11/8/2016 5:36:00	5.9508	54.717	526.44	34.227	521.89	0.0000		
11/8/2016 5:37:01	11/8/2016 5:37:00	5.9262	54.753	526.45	34.247	521.89	0.0000		
11/8/2016 5:38:01	11/8/2016 5:38:00	5.9260	54.750	526.44	34.245	521.89	0.0000		
11/8/2016 5:39:01	11/8/2016 5:39:00	5.9262	54.744	526.45	34.241	521.90	0.0000		
11/8/2016 5:40:01	11/8/2016 5:40:00	5.9298	54.735	526.46	34.235	521.90	0.0000		
11/8/2016 5:41:01	11/8/2016 5:41:00	5.8260	54.856	526.47	34.296	521.91	0.0000		
11/8/2016 5:42:01	11/8/2016 5:42:00	5.8167	54.868	526.47	34.302	521.91	0.0000		
11/8/2016 5:43:01	11/8/2016 5:43:00	5.7862	54.905	526.46	34.321	521.90	0.0000		
11/8/2016 5:44:01	11/8/2016 5:44:00	5.8111	54.829	526.47	34.273	521.91	0.0000		
11/8/2016 5:45:01	11/8/2016 5:45:00	5.9526	54.663	526.46	34.190	521.91	0.0000		
11/8/2016 5:46:01	11/8/2016 5:46:00	5.9681	54.684	526.46	34.208	521.90	0.0000		
11/8/2016 5:47:01	11/8/2016 5:47:00	5.9672	54.709	526.43	34.226	521.88	0.0000		
11/8/2016 5:48:01	11/8/2016 5:48:00	5.9572	54.719	526.44	34.230	521.88	0.0000		
11/8/2016 5:49:01	11/8/2016 5:49:00	5.9381	54.742	526.44	34.242	521.89	0.0000		
11/8/2016 5:50:01	11/8/2016 5:50:00	5.9503	54.720	526.44	34.230	521.88	0.0000		
11/8/2016 5:51:01	11/8/2016 5:51:00	5.9446	54.732	526.44	34.237	521.88	0.0000		
11/8/2016 5:52:01	11/8/2016 5:52:00	5.9517	54.712	526.46	34.224	521.90	0.0000		
11/8/2016 5:53:01	11/8/2016 5:53:00	5.9333	54.746	526.45	34.243	521.89	0.0000		
11/8/2016 5:54:01	11/8/2016 5:54:00	5.9367	54.734	526.44	34.236	521.89	0.0000		
11/8/2016 5:55:01	11/8/2016 5:55:00	5.9223	54.758	526.45	34.249	521.89	0.0000		
11/8/2016 5:56:01	11/8/2016 5:56:00	5.9288	54.731	526.45	34.232	521.89	0.0000		
11/8/2016 5:57:01	11/8/2016 5:57:00	5.9336	54.720	526.43	34.226	521.87	0.0000		
11/8/2016 5:58:01	11/8/2016 5:58:00	5.9269	54.737	526.45	34.236	521.90	0.0000		
11/8/2016 5:59:01	11/8/2016 5:59:00	5.9168	54.736	526.44	34.233	521.88	0.0000		
11/8/2016 6:00:01	11/8/2016 6:00:00	5.9634	54.657	526.44	34.188	521.88	0.0000		
11/8/2016 6:01:01	11/8/2016 6:01:00	5.9254	54.741	526.43	34.238	521.87	0.0000		
11/8/2016 6:02:01	11/8/2016 6:02:00	5.9169	54.743	526.43	34.238	521.87	0.0000		
11/8/2016 6:03:01	11/8/2016 6:03:00	5.8908	54.773	526.45	34.253	521.89	0.0000		
11/8/2016 6:04:01	11/8/2016 6:04:00	5.8946	54.750	526.44	34.238	521.88	0.0000		
11/8/2016 6:05:01	11/8/2016 6:05:00	5.9051	54.735	526.44	34.230	521.88	0.0000		
11/8/2016 6:06:01	11/8/2016 6:06:00	5.8615	54.807	526.43	34.270	521.88	0.0000		
11/8/2016 6:07:01	11/8/2016 6:07:00	5.8835	54.752	526.43	34.237	521.87	0.0000		
11/8/2016 6:08:01	11/8/2016 6:08:00	5.8944	54.758	526.44	34.243	521.88	0.0000		
11/8/2016 6:09:01	11/8/2016 6:09:00	5.9405	54.661	526.43	34.186	521.87	0.0000		
11/8/2016 6:10:01	11/8/2016 6:10:00	5.9443	54.710	526.42	34.221	521.86	0.0000		
11/8/2016 6:11:01	11/8/2016 6:11:00	5.9363	54.737	526.42	34.238	521.87	0.0000		
11/8/2016 6:12:01	11/8/2016 6:12:00	5.9572	54.710	526.41	34.224	521.85	0.0000		
11/8/2016 6:13:01	11/8/2016 6:13:00	5.9527	54.724	526.41	34.232	521.85	0.0000		
11/8/2016 6:14:01	11/8/2016 6:14:00	5.9398	54.739	526.41	34.240	521.85	0.0000		
11/8/2016 6:15:01	11/8/2016 6:15:00	5.9081	54.770	526.43	34.255	521.87	0.0000		
11/8/2016 6:16:01	11/8/2016 6:16:00	5.8924	54.787	526.41	34.263	521.85	0.0000		
11/8/2016 6:17:01	11/8/2016 6:17:00	5.9129	54.733	526.43	34.230	521.87	0.0000		
11/8/2016 6:18:01	11/8/2016 6:18:00	5.9097	54.711	526.43	34.214	521.87	0.0000		
11/8/2016 6:19:01	11/8/2016 6:19:00	5.9770	54.631	526.42	34.174	521.86	0.0000		
11/8/2016 6:20:01	11/8/2016 6:20:00	5.9179	54.715	526.41	34.218	521.86	0.0000		
11/8/2016 6:21:01	11/8/2016 6:21:00	5.9610	54.666	526.42	34.194	521.86	0.0000		
11/8/2016 6:22:01	11/8/2016 6:22:00	5.9997	54.656	526.40	34.195	521.85	0.0000		
11/8/2016 6:23:01	11/8/2016 6:23:00	6.0027	54.653	526.40	34.194	521.84	0.0000		
11/8/2016 6:24:01	11/8/2016 6:24:00	5.9987	54.688	526.41	34.218	521.85	0.0000		
11/8/2016 6:25:01	11/8/2016 6:25:00	5.9822	54.727	526.41	34.241	521.85	0.0000		
11/8/2016 6:26:01	11/8/2016 6:26:00	6.0045	54.696	526.40	34.225	521.85	0.0000		
11/8/2016 6:27:01	11/8/2016 6:27:00	5.9882	54.720	526.40	34.238	521.84	0.0000		
11/8/2016 6:28:01	11/8/2016 6:28:00	6.0122	54.677	526.40	34.213	521.84	0.0000		
11/8/2016 6:29:01	11/8/2016 6:29:00	6.0096	54.686	526.42	34.219	521.86	0.0000		
11/8/2016 6:30:01	11/8/2016 6:30:00	6.0022	54.704	526.41	34.230	521.86	0.0000		
11/8/2016 6:31:01	11/8/2016 6:31:00	6.0327	54.666	526.41	34.210	521.85	0.0000		
11/8/2016 6:32:01	11/8/2016 6:32:00	6.0168	54.699	526.41	34.229	521.85	0.0000		
11/8/2016 6:33:01	11/8/2016 6:33:00	5.9983	54.728	526.40	34.246	521.85	0.0000		
11/8/2016 6:34:01	11/8/2016 6:34:00	6.0341	54.646	526.41	34.196	521.86	0.0000		
11/8/2016 6:35:01	11/8/2016 6:35:00	6.0147	54.702	526.41	34.231	521.86	0.0000		
11/8/2016 6:36:01	11/8/2016 6:36:00	6.0023	54.721	526.42	34.241	521.86	0.0000		
11/8/2016 6:37:01	11/8/2016 6:37:00	6.0183	54.679	526.42	34.216	521.86	0.0000		
11/8/2016 6:38:01	11/8/2016 6:38:00	6.0065	54.704	526.42	34.230	521.86	0.0000		
11/8/2016 6:39:01	11/8/2016 6:39:00	5.9954	54.717	526.42	34.237	521.86	0.0000		
11/8/2016 6:40:01	11/8/2016 6:40:00	6.0284	54.663	526.42	34.207	521.86	0.0000		
11/8/2016 6:41:01	11/8/2016 6:41:00	6.0188	54.685	526.42	34.220	521.86	0.0000		
11/8/2016 6:42:01	11/8/2016 6:42:00	6.0462	54.639	526.42	34.194	521.86	0.0000		
11/8/2016 6:43:01	11/8/2016 6:43:00	6.0597	54.637	526.41	34.196	521.86	0.0000		
11/8/2016 6:44:01	11/8/2016 6:44:00	6.0641	54.657	526.42	34.211	521.86	0.0000		
11/8/2016 6:45:01	11/8/2016 6:45:00	6.0038	54.736	526.41	34.252	521.86	0.0000		
11/8/2016 6:46:01	11/8/2016 6:46:00	6.0262	54.672	526.42	34.213	521.87	0.0000		
11/8/2016 6:47:01	11/8/2016 6:47:00	5.9920	54.726	526.42	34.243	521.86	0.0000		
11/8/2016 6:48:01	11/8/2016 6:48:00	6.0473	54.623	526.43	34.183	521.87	0.0000		
11/8/2016 6:49:01	11/8/2016 6:49:00	6.0517	54.625	526.42	34.186	521.86	0.0000		
11/8/2016 6:50:01	11/8/2016 6:50:00	6.0227	54.681	526.43	34.219	521.87	0.0000		
11/8/2016 6:51:01	11/8/2016 6:51:00	6.0384	54.655	526.42	34.204	521.86	0.0000		
11/8/2016 6:52:01	11/8/2016 6:52:00	6.0496	54.663	526.41	34.212	521.85	0.0000		
11/8/2016 6:53:01	11/8/2016 6:53:00	6.0512	54.660	526.42	34.210	521.87	0.0000		
11/8/2016 6:54:01	11/8/2016 6:54:00	5.9985	54.742	526.41	34.256	521.86	0.0000		
11/8/2016 6:55:01	11/8/2016 6:55:00	5.9981	54.724	526.43	34.243	521.87	0.0000		
11/8/2016 6:56:01	11/8/2016 6:56:00	5.9969	54.708	526.43	34.231	521.87	0.0000		
11/8/2016 6:57:01	11/8/2016 6:57:00	6.0161	54.667	526.42	34.207	521.87	0.0000		
11/8/2016 6:58:01	11/8/2016 6:58:00	5.9793	54.730	526.43	34.243	521.88	0.0000		
11/8/2016 6:59:01	11/8/2016 6:59:00	5.9533	54.758	526.42	34.257	521.86	0.0000		
11/8/2016 7:00:01	11/8/2016 7:00:00	5.9659	54.720	526.43	34.233	521.87	0.0000		
11/8/2016 7:01:01	11/8/2016 7:01:00	5.9638	54.721	526.45	34.233	521.89	0.0000		
11/8/2016 7:02:01	11/8/2016 7:02:00	5.9517	54.740	526.44	34.244	521.88	0.0000		
11/8/2016 7:03:01	11/8/2016 7:03:00	5.9631	54.714	526.43	34.228	521.87	0.0000		
11/8/2016 7:04:01	11/8/2016 7:04:00	5.9604	54.719	526.43	34.231	521.88	0.0000		
11/8/2016 7:05:01	11/8/2016 7:05:00	5.9475	54.739	526.43	34.242	521.87	0.0000		
11/8/2016 7:06:01	11/8/2016 7:06:00	5.9360	54.749	526.43	34.246	521.88	0.0000		
11/8/2016 7:07:01	11/8/2016 7:07:00	5.9300	54.750	526.44	34.245	521.88	0.0000		
11/8/2016 7:08:01	11/8/2016 7:08:00	5.9049	54.782	526.43	34.262	521.88	0.0000		
11/8/2016 7:09:01	11/8/2016 7:09:00	5.9096	54.757	526.45	34.246	521.89	0.0000		
11/8/2016 7:10:01	11/8/2016 7:10:00	5.9322	54.713	526.42	34.221	521.87	0.0000		
11/8/2016 7:11:01	11/8/2016 7:11:00	5.9575	54.679	526.44	34.202	521.88	0.0000		
11/8/2016 7:12:01	11/8/2016 7:12:00	5.9410	54.730	526.44	34.234	521.89	0.0000		
11/8/2016 7:13:01	11/8/2016 7:13:00	5.9607	54.701	526.42	34.218	521.86	0.0000		
11/8/2016 7:14:01	11/8/2016 7:14:00	5.8830	54.831	526.42	34.291	521.87	0.0000		
11/8/2016 7:15:01	11/8/2016 7:15:00	5.9115	54.754	526.45	34.244	521.89	0.0000		
11/8/2016 7:16:01	11/8/2016 7:16:00	5.9296	54.725	526.45	34.228	521.89	0.0000		
11/8/2016 7:17:01	11/8/2016 7:17:00	5.9365	54.706	526.44	34.217	521.88	0.0000		
11/8/2016 7:18:01	11/8/2016 7:18:00	5.9288	54.733	526.44	34.233	521.88	0.0000		
11/8/2016 7:19:01	11/8/2016 7:19:00	5.9240	54.737	526.43	34.235	521.88	0.0000		
11/8/2016 7:20:01	11/8/2016 7:20:00	5.9413	54.710	526.44	34.221	521.88	0.0000		
11/8/2016 7:21:01	11/8/2016 7:21:00	5.9254	54.742	526.44	34.239	521.89	0.0000		
11/8/2016 7:22:01	11/8/2016 7:22:00	5.8755	54.830	526.45	34.289	521.89	0.0000		
11/8/2016 7:23:01	11/8/2016 7:23:00	5.8559	54.809	526.45	34.270	521.89	0.0000		
11/8/2016 7:24:01	11/8/2016 7:24:00	5.8957	54.727	526.47	34.222	521.91	0.0000		
11/8/2016 7:25:01	11/8/2016 7:25:00	5.8935	54.754	526.46	34.240	521.91	0.0000		
11/8/2016 7:26:01	11/8/2016 7:26:00	5.9310	54.678	526.47	34.196	521.91	0.0000		
11/8/2016 7:27:01	11/8/2016 7:27:00	5.8758	54.751	526.45	34.235	521.90	0.0000		
11/8/2016 7:28:01	11/8/2016 7:28:00	5.8776	54.741	526.46	34.228	521.90	0.0000		
11/8/2016 7:29:01	11/8/2016 7:29:00	5.9553	54.663	526.46	34.190	521.91	0.0000		
11/8/2016 7:30:01	11/8/2016 7:30:00	5.8604	54.814	526.46	34.275	521.90	0.0000		
11/8/2016 7:31:01	11/8/2016 7:31:00	5.8430	54.816	526.47	34.272	521.91	0.0000		
11/8/2016 7:32:01	11/8/2016 7:32:00	5.8865	54.726	526.48	34.220	521.92	0.0000		
11/8/2016 7:33:01	11/8/2016 7:33:00	5.8879	54.734	526.48	34.225	521.93	0.0000		
11/8/2016 7:34:01	11/8/2016 7:34:00	5.9270	54.682	526.48	34.198	521.92	0.0000		
11/8/2016 7:35:01	11/8/2016 7:35:00	5.9318	54.726	526.46	34.229	521.90	0.0000		
11/8/2016 7:36:01	11/8/2016 7:36:00	5.9537	54.706	526.48	34.220	521.92	0.0000		
11/8/2016 7:37:01	11/8/2016 7:37:00	5.8888	54.773	526.48	34.252	521.92	0.0000		
11/8/2016 7:38:01	11/8/2016 7:38:00	5.8313	54.800	526.49	34.258	521.93	0.0000		
11/8/2016 7:39:01	11/8/2016 7:39:00	5.8284	54.787	526.49	34.249	521.94	0.0000		
11/8/2016 7:40:01	11/8/2016 7:40:00	5.8029	54.821	526.51	34.266	521.95	0.0000		
11/8/2016 7:41:01	11/8/2016 7:41:00	5.8271	54.766	526.51	34.234	521.95	0.0000		
11/8/2016 7:42:01	11/8/2016 7:42:00	5.8266	54.775	526.50	34.239	521.95	0.0000		
11/8/2016 7:43:01	11/8/2016 7:43:00	5.8272	54.779	526.50	34.243	521.95	0.0000		
11/8/2016 7:44:01	11/8/2016 7:44:00	5.8334	54.732	526.50	34.212	521.94	0.0000		
11/8/2016 7:45:01	11/8/2016 7:45:00	5.8407	54.756	526.51	34.230	521.95	0.0000		
11/8/2016 7:46:01	11/8/2016 7:46:00	5.8369	54.780	526.50	34.246	521.94	0.0000		
11/8/2016 7:47:01	11/8/2016 7:47:00	5.8436	54.765	526.50	34.236	521.95	0.0000		
11/8/2016 7:48:01	11/8/2016 7:48:00	5.8930	54.652	526.50	34.169	521.94	0.0000		
11/8/2016 7:49:01	11/8/2016 7:49:00	5.8081	54.872	526.51	34.303	521.95	0.0000		
11/8/2016 7:50:01	11/8/2016 7:50:00	5.8530	54.730	526.52	34.214	521.96	0.0000		
11/8/2016 7:51:01	11/8/2016 7:51:00	5.7848	54.857	526.51	34.287	521.95	0.0000		
11/8/2016 7:52:01	11/8/2016 7:52:00	5.8251	54.766	526.53	34.233	521.97	0.0000		
11/8/2016 7:53:01	11/8/2016 7:53:00	5.8622	54.722	526.51	34.211	521.96	0.0000		
11/8/2016 7:54:01	11/8/2016 7:54:00	5.8918	54.737	526.52	34.228	521.97	0.0000		
11/8/2016 7:55:01	11/8/2016 7:55:00	5.8969	54.739	526.53	34.230	521.97	0.0000		
11/8/2016 7:56:01	11/8/2016 7:56:00	5.8476	54.790	526.51	34.255	521.95	0.0000		
11/8/2016 7:57:01	11/8/2016 7:57:00	5.8123	54.796	526.51	34.251	521.96	0.0000		
11/8/2016 7:58:01	11/8/2016 7:58:00	5.7799	54.830	526.55	34.267	521.99	0.0000		
11/8/2016 7:59:01	11/8/2016 7:59:00	5.8287	54.714	526.54	34.198	521.98	0.0000		
11/8/2016 8:00:01	11/8/2016 8:00:00	5.8317	54.773	526.55	34.240	521.99	0.0000		
11/8/2016 8:01:01	11/8/2016 8:01:00	5.8189	54.794	526.54	34.251	521.98	0.0000		
11/8/2016 8:02:01	11/8/2016 8:02:00	5.8332	54.761	526.54	34.231	521.98	0.0000		
11/8/2016 8:03:01	11/8/2016 8:03:00	5.8319	54.768	526.54	34.236	521.98	0.0000		
11/8/2016 8:04:01	11/8/2016 8:04:00	5.8367	54.787	526.54	34.250	521.98	0.0000		
11/8/2016 8:05:01	11/8/2016 8:05:00	5.8585	54.750	526.55	34.229	521.99	0.0000		
11/8/2016 8:06:01	11/8/2016 8:06:00	5.8646	54.749	526.55	34.230	521.99	0.0000		
11/8/2016 8:07:01	11/8/2016 8:07:00	5.8709	54.753	526.56	34.235	522.00	0.0000		
11/8/2016 8:08:01	11/8/2016 8:08:00	5.8789	54.751	526.56	34.235	522.01	0.0000		
11/8/2016 8:09:01	11/8/2016 8:09:00	5.8912	54.739	526.56	34.229	522.00	0.0000		
11/8/2016 8:10:01	11/8/2016 8:10:00	5.8965	54.740	526.55	34.231	521.99	0.0000		
11/8/2016 8:11:01	11/8/2016 8:11:00	5.8992	54.741	526.56	34.232	522.00	0.0000		
11/8/2016 8:12:01	11/8/2016 8:12:00	5.8967	54.744	526.56	34.234	522.00	0.0000		
11/8/2016 8:13:01	11/8/2016 8:13:00	5.8915	54.751	526.58	34.238	522.02	0.0000		
11/8/2016 8:14:01	11/8/2016 8:14:00	5.8869	54.753	526.57	34.238	522.01	0.0000		
11/8/2016 8:15:01	11/8/2016 8:15:00	5.8869	54.757	526.57	34.241	522.02	0.0000		
11/8/2016 8:16:01	11/8/2016 8:16:00	5.8910	54.742	526.57	34.231	522.01	0.0000		
11/8/2016 8:17:01	11/8/2016 8:17:00	5.8942	54.747	526.58	34.235	522.02	0.0000		
11/8/2016 8:18:01	11/8/2016 8:18:00	5.8855	54.752	526.58	34.237	522.02	0.0000		
11/8/2016 8:19:01	11/8/2016 8:19:00	5.8837	54.755	526.59	34.239	522.03	0.0000		
11/8/2016 8:20:01	11/8/2016 8:20:00	5.8948	54.738	526.59	34.229	522.03	0.0000		
11/8/2016 8:21:01	11/8/2016 8:21:00	5.8987	54.742	526.59	34.233	522.03	0.0000		
11/8/2016 8:22:01	11/8/2016 8:22:00	5.8934	54.750	526.60	34.237	522.05	0.0000		
11/8/2016 8:23:01	11/8/2016 8:23:00	5.8801	54.760	526.60	34.241	522.05	0.0000		
11/8/2016 8:24:01	11/8/2016 8:24:00	5.8828	54.756	526.61	34.239	522.06	0.0000		
11/8/2016 8:25:01	11/8/2016 8:25:00	5.8934	54.743	526.62	34.232	522.06	0.0000		
11/8/2016 8:26:01	11/8/2016 8:26:00	5.8954	54.745	526.61	34.234	522.06	0.0000		
11/8/2016 8:27:01	11/8/2016 8:27:00	5.8833	54.753	526.61	34.237	522.05	0.0000		
11/8/2016 8:28:01	11/8/2016 8:28:00	5.8686	54.783	526.62	34.255	522.06	0.0000		
11/8/2016 8:29:01	11/8/2016 8:29:00	5.8839	54.749	526.64	34.234	522.08	0.0000		
11/8/2016 8:30:01	11/8/2016 8:30:00	5.8871	54.745	526.64	34.232	522.08	0.0000		
11/8/2016 8:31:01	11/8/2016 8:31:00	5.8953	54.742	526.63	34.232	522.07	0.0000		
11/8/2016 8:32:01	11/8/2016 8:32:00	5.8652	54.795	526.65	34.262	522.09	0.0000		
11/8/2016 8:33:01	11/8/2016 8:33:00	5.9103	54.707	526.65	34.211	522.09	0.0000		
11/8/2016 8:34:01	11/8/2016 8:34:00	5.8735	54.775	526.64	34.250	522.09	0.0000		
11/8/2016 8:35:01	11/8/2016 8:35:00	5.9035	54.717	526.64	34.217	522.09	0.0000		
11/8/2016 8:36:01	11/8/2016 8:36:00	5.9003	54.748	526.64	34.237	522.09	0.0000		
11/8/2016 8:37:01	11/8/2016 8:37:00	5.9109	54.733	526.64	34.230	522.08	0.0000		
11/8/2016 8:38:01	11/8/2016 8:38:00	5.8923	54.761	526.66	34.245	522.10	0.0000		
11/8/2016 8:39:01	11/8/2016 8:39:00	5.8965	54.746	526.65	34.235	522.09	0.0000		
11/8/2016 8:40:01	11/8/2016 8:40:00	5.8879	54.761	526.66	34.243	522.10	0.0000		
11/8/2016 8:41:01	11/8/2016 8:41:00	5.8983	54.733	526.68	34.227	522.12	0.0000		
11/8/2016 8:42:01	11/8/2016 8:42:00	5.9018	54.734	526.67	34.228	522.11	0.0000		
11/8/2016 8:43:01	11/8/2016 8:43:00	5.9014	54.738	526.67	34.231	522.11	0.0000		
11/8/2016 8:44:01	11/8/2016 8:44:00	5.8914	54.754	526.67	34.240	522.11	0.0000		
11/8/2016 8:45:01	11/8/2016 8:45:00	5.9132	54.714	526.69	34.216	522.13	0.0000		
11/8/2016 8:46:01	11/8/2016 8:46:00	5.9023	54.744	526.68	34.235	522.12	0.0000		
11/8/2016 8:47:01	11/8/2016 8:47:00	5.8936	54.763	526.69	34.246	522.13	0.0000		
11/8/2016 8:48:01	11/8/2016 8:48:00	5.9028	54.739	526.69	34.232	522.13	0.0000		
11/8/2016 8:49:01	11/8/2016 8:49:00	5.9173	54.713	526.71	34.217	522.15	0.0000		
11/8/2016 8:50:01	11/8/2016 8:50:00	5.9100	54.734	526.71	34.230	522.15	0.0000		
11/8/2016 8:51:01	11/8/2016 8:51:00	5.9102	54.739	526.71	34.233	522.15	0.0000		
11/8/2016 8:52:01	11/8/2016 8:52:00	5.8935	54.769	526.71	34.250	522.15	0.0000		
11/8/2016 8:53:01	11/8/2016 8:53:00	5.9132	54.719	526.71	34.220	522.15	0.0000		
11/8/2016 8:54:01	11/8/2016 8:54:00	5.9221	54.717	526.71	34.221	522.15	0.0000		
11/8/2016 8:55:01	11/8/2016 8:55:00	5.9196	54.725	526.71	34.225	522.15	0.0000		
11/8/2016 8:56:01	11/8/2016 8:56:00	5.9178	54.733	526.72	34.231	522.16	0.0000		
11/8/2016 8:57:01	11/8/2016 8:57:00	5.9477	54.690	526.72	34.208	522.16	0.0000		
11/8/2016 8:58:01	11/8/2016 8:58:00	5.9508	54.704	526.72	34.218	522.16	0.0000		
11/8/2016 8:59:01	11/8/2016 8:59:00	5.9389	54.731	526.73	34.234	522.17	0.0000		
11/8/2016 9:00:01	11/8/2016 9:00:00	5.9388	54.734	526.72	34.236	522.16	0.0000		
11/8/2016 9:01:01	11/8/2016 9:01:00	5.9307	54.743	526.73	34.241	522.17	0.0000		
11/8/2016 9:02:01	11/8/2016 9:02:00	5.9356	54.726	526.73	34.230	522.17	0.0000		
11/8/2016 9:03:01	11/8/2016 9:03:00	5.9427	54.715	526.75	34.224	522.19	0.0000		
11/8/2016 9:04:01	11/8/2016 9:04:00	5.9333	54.735	526.73	34.236	522.17	0.0000		
11/8/2016 9:05:01	11/8/2016 9:05:00	5.9454	54.717	526.74	34.226	522.18	0.0000		
11/8/2016 9:06:01	11/8/2016 9:06:00	5.9344	54.735	526.75	34.236	522.19	0.0000		
11/8/2016 9:07:01	11/8/2016 9:07:00	5.9392	54.724	526.75	34.230	522.19	0.0000		
11/8/2016 9:08:01	11/8/2016 9:08:00	5.9447	54.714	526.76	34.224	522.20	0.0000		
11/8/2016 9:09:01	11/8/2016 9:09:00	5.9468	54.716	526.77	34.226	522.21	0.0000		
11/8/2016 9:10:01	11/8/2016 9:10:00	5.9444	54.722	526.76	34.229	522.20	0.0000		
11/8/2016 9:11:01	11/8/2016 9:11:00	5.9524	54.709	526.76	34.222	522.20	0.0000		
11/8/2016 9:12:01	11/8/2016 9:12:00	5.9424	54.733	526.79	34.237	522.23	0.0000		
11/8/2016 9:13:01	11/8/2016 9:13:00	5.9591	54.706	526.78	34.221	522.22	0.0000		
11/8/2016 9:14:01	11/8/2016 9:14:00	5.9587	54.714	526.78	34.227	522.22	0.0000		
11/8/2016 9:15:01	11/8/2016 9:15:00	5.9503	54.724	526.80	34.232	522.24	0.0000		
11/8/2016 9:16:01	11/8/2016 9:16:00	5.9583	54.709	526.80	34.223	522.24	0.0000		
11/8/2016 9:17:01	11/8/2016 9:17:00	5.9689	54.703	526.78	34.221	522.22	0.0000		
11/8/2016 9:18:01	11/8/2016 9:18:00	5.9666	54.713	526.81	34.228	522.25	0.0000		
11/8/2016 9:19:01	11/8/2016 9:19:00	5.9717	54.704	526.79	34.223	522.23	0.0000		
11/8/2016 9:20:01	11/8/2016 9:20:00	5.9229	54.785	526.83	34.268	522.27	0.0000		
11/8/2016 9:21:01	11/8/2016 9:21:00	5.9146	54.752	526.82	34.244	522.26	0.0000		
11/8/2016 9:22:01	11/8/2016 9:22:00	5.8815	54.803	526.83	34.272	522.27	0.0000		
11/8/2016 9:23:01	11/8/2016 9:23:00	5.8618	54.816	526.84	34.276	522.28	0.0000		
11/8/2016 9:24:01	11/8/2016 9:24:00	5.8496	54.808	526.84	34.268	522.28	0.0000		
11/8/2016 9:25:01	11/8/2016 9:25:00	5.8649	54.764	526.86	34.240	522.30	0.0000		
11/8/2016 9:26:01	11/8/2016 9:26:00	5.8403	54.796	526.85	34.257	522.29	0.0000		
11/8/2016 9:27:01	11/8/2016 9:27:00	5.8786	54.719	526.87	34.213	522.31	0.0000		
11/8/2016 9:28:01	11/8/2016 9:28:00	5.9115	54.680	526.86	34.193	522.30	0.0000		
11/8/2016 9:29:01	11/8/2016 9:29:00	5.9208	54.690	526.86	34.202	522.30	0.0000		
11/8/2016 9:30:01	11/8/2016 9:30:00	5.9350	54.720	526.85	34.226	522.29	0.0000		
11/8/2016 9:31:01	11/8/2016 9:31:00	5.9435	54.714	526.85	34.223	522.29	0.0000		
11/8/2016 9:32:01	11/8/2016 9:32:00	5.9222	54.759	526.86	34.250	522.30	0.0000		
11/8/2016 9:33:01	11/8/2016 9:33:00	5.9255	54.741	526.88	34.238	522.32	0.0000		
11/8/2016 9:34:01	11/8/2016 9:34:00	5.9243	54.740	526.87	34.237	522.31	0.0000		
11/8/2016 9:35:01	11/8/2016 9:35:00	5.9118	54.757	526.89	34.246	522.33	0.0000		
11/8/2016 9:36:01	11/8/2016 9:36:00	5.9293	54.720	526.89	34.225	522.33	0.0000		
11/8/2016 9:37:01	11/8/2016 9:37:00	5.9767	54.653	526.89	34.188	522.33	0.0000		
11/8/2016 9:38:01	11/8/2016 9:38:00	5.9603	54.699	526.89	34.217	522.33	0.0000		
11/8/2016 9:39:01	11/8/2016 9:39:00	5.9509	54.719	526.90	34.228	522.34	0.0000		
11/8/2016 9:40:01	11/8/2016 9:40:00	5.9699	54.691	526.90	34.213	522.34	0.0000		
11/8/2016 9:41:01	11/8/2016 9:41:00	5.9516	54.729	526.91	34.236	522.35	0.0000		
11/8/2016 9:42:01	11/8/2016 9:42:00	5.9598	54.712	526.90	34.225	522.34	0.0000		
11/8/2016 9:43:01	11/8/2016 9:43:00	5.9233	54.768	526.93	34.256	522.36	0.0000		
11/8/2016 9:44:01	11/8/2016 9:44:00	5.9445	54.718	526.91	34.227	522.34	0.0000		
11/8/2016 9:45:01	11/8/2016 9:45:00	5.9249	54.752	526.93	34.245	522.37	0.0000		
11/8/2016 9:46:01	11/8/2016 9:46:00	5.9195	54.755	526.93	34.247	522.36	0.0000		
11/8/2016 9:47:01	11/8/2016 9:47:00	5.9168	54.753	526.94	34.244	522.38	0.0000		
11/8/2016 9:48:01	11/8/2016 9:48:00	5.8788	54.810	526.94	34.276	522.38	0.0000		
11/8/2016 9:49:01	11/8/2016 9:49:00	5.8890	54.772	526.95	34.252	522.38	0.0000		
11/8/2016 9:50:01	11/8/2016 9:50:00	5.9129	54.722	526.96	34.222	522.40	0.0000		
11/8/2016 9:51:01	11/8/2016 9:51:00	5.9215	54.712	526.94	34.217	522.38	0.0000		
11/8/2016 9:52:01	11/8/2016 9:52:00	5.9240	54.716	526.98	34.221	522.41	0.0000		
11/8/2016 9:53:01	11/8/2016 9:53:00	5.9283	54.715	526.96	34.221	522.40	0.0000		
11/8/2016 9:54:01	11/8/2016 9:54:00	5.9254	54.725	526.96	34.227	522.40	0.0000		
11/8/2016 9:55:01	11/8/2016 9:55:00	5.9249	54.729	526.97	34.230	522.41	0.0000		
11/8/2016 9:56:01	11/8/2016 9:56:00	5.9278	54.726	526.97	34.228	522.41	0.0000		
11/8/2016 9:57:01	11/8/2016 9:57:00	5.9298	54.724	526.98	34.228	522.42	0.0000		
11/8/2016 9:58:01	11/8/2016 9:58:00	5.9329	54.721	526.99	34.226	522.43	0.0000		
11/8/2016 9:59:01	11/8/2016 9:59:00	5.9356	54.718	526.99	34.224	522.42	0.0000		
11/8/2016 10:00:01	11/8/2016 10:00:00	5.9610	54.680	527.00	34.204	522.44	0.0000		
11/8/2016 10:01:01	11/8/2016 10:01:00	5.9450	54.722	526.99	34.229	522.43	0.0000		
11/8/2016 10:02:01	11/8/2016 10:02:00	5.9413	54.730	527.00	34.234	522.44	0.0000		
11/8/2016 10:03:01	11/8/2016 10:03:00	5.9457	54.722	527.00	34.229	522.43	0.0000		
11/8/2016 10:04:01	11/8/2016 10:04:00	5.9567	54.706	527.01	34.221	522.45	0.0000		
11/8/2016 10:05:01	11/8/2016 10:05:00	5.9595	54.709	527.02	34.223	522.45	0.0000		
11/8/2016 10:06:01	11/8/2016 10:06:00	5.9565	54.720	527.02	34.230	522.46	0.0000		
11/8/2016 10:07:01	11/8/2016 10:07:00	5.9517	54.730	527.03	34.236	522.47	0.0000		
11/8/2016 10:08:01	11/8/2016 10:08:00	5.9555	54.723	527.04	34.232	522.48	0.0000		
11/8/2016 10:09:01	11/8/2016 10:09:00	5.9439	54.744	527.03	34.244	522.47	0.0000		
11/8/2016 10:10:01	11/8/2016 10:10:00	5.9438	54.740	527.03	34.241	522.47	0.0000		
11/8/2016 10:11:01	11/8/2016 10:11:00	5.9467	54.731	527.05	34.236	522.49	0.0000		
11/8/2016 10:12:01	11/8/2016 10:12:00	5.9442	54.733	527.05	34.237	522.49	0.0000		
11/8/2016 10:13:01	11/8/2016 10:13:00	5.9458	54.729	527.04	34.234	522.48	0.0000		
11/8/2016 10:14:01	11/8/2016 10:14:00	5.9477	54.725	527.05	34.232	522.49	0.0000		
11/8/2016 10:15:01	11/8/2016 10:15:00	5.9474	54.725	527.05	34.232	522.49	0.0000		
11/8/2016 10:16:01	11/8/2016 10:16:00	5.9456	54.728	527.07	34.233	522.51	0.0000		
11/8/2016 10:17:01	11/8/2016 10:17:00	5.9429	54.732	527.06	34.236	522.49	0.0000		
11/8/2016 10:18:01	11/8/2016 10:18:00	5.9405	54.734	527.07	34.236	522.50	0.0000		
11/8/2016 10:19:01	11/8/2016 10:19:00	5.9443	54.725	527.08	34.231	522.51	0.0000		
11/8/2016 10:20:01	11/8/2016 10:20:00	5.9457	54.722	527.07	34.229	522.51	0.0000		
11/8/2016 10:21:01	11/8/2016 10:21:00	5.9443	54.725	527.08	34.231	522.52	0.0000		
11/8/2016 10:22:01	11/8/2016 10:22:00	5.9356	54.740	527.10	34.239	522.53	0.0000		
11/8/2016 10:23:01	11/8/2016 10:23:00	5.9416	54.726	527.08	34.231	522.52	0.0000		
11/8/2016 10:24:01	11/8/2016 10:24:00	5.9417	54.725	527.09	34.231	522.53	0.0000		
11/8/2016 10:25:01	11/8/2016 10:25:00	5.9418	54.725	527.10	34.231	522.54	0.0000		
11/8/2016 10:26:01	11/8/2016 10:26:00	5.9410	54.727	527.10	34.231	522.54	0.0000		
11/8/2016 10:27:01	11/8/2016 10:27:00	5.9455	54.719	527.11	34.227	522.55	0.0000		
11/8/2016 10:28:01	11/8/2016 10:28:00	5.9424	54.726	527.10	34.231	522.54	0.0000		
11/8/2016 10:29:01	11/8/2016 10:29:00	5.9405	54.730	527.10	34.234	522.54	0.0000		
11/8/2016 10:30:01	11/8/2016 10:30:00	5.9440	54.723	527.11	34.230	522.55	0.0000		
11/8/2016 10:31:01	11/8/2016 10:31:00	5.9457	54.721	527.13	34.229	522.56	0.0000		
11/8/2016 10:32:01	11/8/2016 10:32:00	5.9469	54.720	527.13	34.228	522.56	0.0000		
11/8/2016 10:33:01	11/8/2016 10:33:00	5.9459	54.723	527.11	34.230	522.55	0.0000		
11/8/2016 10:34:01	11/8/2016 10:34:00	5.9468	54.723	527.14	34.230	522.57	0.0000		
11/8/2016 10:35:01	11/8/2016 10:35:00	5.9532	54.713	527.13	34.225	522.57	0.0000		
11/8/2016 10:36:01	11/8/2016 10:36:00	5.9521	54.718	527.15	34.228	522.59	0.0000		
11/8/2016 10:37:01	11/8/2016 10:37:00	5.9455	54.731	527.15	34.235	522.59	0.0000		
11/8/2016 10:38:01	11/8/2016 10:38:00	5.9438	54.732	527.16	34.236	522.59	0.0000		
11/8/2016 10:39:01	11/8/2016 10:39:00	5.9437	54.731	527.16	34.235	522.59	0.0000		
11/8/2016 10:40:01	11/8/2016 10:40:00	5.9456	54.726	527.18	34.232	522.61	0.0000		
11/8/2016 10:41:01	11/8/2016 10:41:00	5.9472	54.723	527.16	34.230	522.59	0.0000		
11/8/2016 10:42:01	11/8/2016 10:42:00	5.9509	54.716	527.16	34.227	522.59	0.0000		
11/8/2016 10:43:01	11/8/2016 10:43:00	5.9597	54.703	527.17	34.220	522.61	0.0000		
11/8/2016 10:44:01	11/8/2016 10:44:00	5.9635	54.702	527.17	34.220	522.61	0.0000		
11/8/2016 10:45:01	11/8/2016 10:45:00	5.9719	54.693	527.18	34.215	522.62	0.0000		
11/8/2016 10:46:01	11/8/2016 10:46:00	5.9711	54.702	527.18	34.221	522.62	0.0000		
11/8/2016 10:47:01	11/8/2016 10:47:00	5.9702	54.709	527.18	34.225	522.62	0.0000		
11/8/2016 10:48:01	11/8/2016 10:48:00	5.9700	54.712	527.19	34.228	522.63	0.0000		
11/8/2016 10:49:01	11/8/2016 10:49:00	5.9718	54.711	527.20	34.227	522.63	0.0000		
11/8/2016 10:50:01	11/8/2016 10:50:00	5.9767	54.704	527.21	34.224	522.64	0.0000		
11/8/2016 10:51:01	11/8/2016 10:51:00	5.9789	54.703	527.21	34.223	522.64	0.0000		
11/8/2016 10:52:01	11/8/2016 10:52:00	5.9784	54.707	527.19	34.226	522.63	0.0000		
11/8/2016 10:53:01	11/8/2016 10:53:00	5.9771	54.711	527.21	34.228	522.65	0.0000		
11/8/2016 10:54:01	11/8/2016 10:54:00	5.9792	54.708	527.23	34.227	522.66	0.0000		
11/8/2016 10:55:01	11/8/2016 10:55:00	5.9835	54.702	527.22	34.224	522.66	0.0000		
11/8/2016 10:56:01	11/8/2016 10:56:00	5.9875	54.697	527.21	34.222	522.64	0.0000		
11/8/2016 10:57:01	11/8/2016 10:57:00	5.9906	54.695	527.25	34.221	522.68	0.0000		
11/8/2016 10:58:01	11/8/2016 10:58:00	5.9932	54.695	527.22	34.221	522.66	0.0000		
11/8/2016 10:59:01	11/8/2016 10:59:00	5.9916	54.701	527.22	34.225	522.66	0.0000		
11/8/2016 11:00:01	11/8/2016 11:00:00	5.9952	54.696	527.24	34.222	522.67	0.0000		
11/8/2016 11:01:01	11/8/2016 11:01:00	5.9993	54.691	527.23	34.219	522.67	0.0000		
11/8/2016 11:02:01	11/8/2016 11:02:00	5.9995	54.694	527.24	34.222	522.68	0.0000		
11/8/2016 11:03:01	11/8/2016 11:03:00	5.9848	54.721	527.24	34.237	522.68	0.0000		
11/8/2016 11:04:01	11/8/2016 11:04:00	5.9636	54.750	527.25	34.253	522.69	0.0000		
11/8/2016 11:05:01	11/8/2016 11:05:00	5.9491	54.757	527.26	34.255	522.69	0.0000		
11/8/2016 11:06:01	11/8/2016 11:06:00	5.9045	54.805	527.27	34.278	522.70	0.0000		
11/8/2016 11:07:01	11/8/2016 11:07:00	5.9268	54.739	527.27	34.237	522.70	0.0000		
11/8/2016 11:08:01	11/8/2016 11:08:00	5.9103	54.760	527.26	34.248	522.70	0.0000		
11/8/2016 11:09:01	11/8/2016 11:09:00	5.9105	54.752	527.28	34.242	522.72	0.0000		
11/8/2016 11:10:01	11/8/2016 11:10:00	5.9200	54.732	527.28	34.231	522.72	0.0000		
11/8/2016 11:11:01	11/8/2016 11:11:00	5.9469	54.687	527.28	34.205	522.71	0.0000		
11/8/2016 11:12:01	11/8/2016 11:12:00	5.9394	54.708	527.28	34.218	522.71	0.0000		
11/8/2016 11:13:01	11/8/2016 11:13:00	5.9448	54.705	527.28	34.217	522.72	0.0000		
11/8/2016 11:14:01	11/8/2016 11:14:00	5.9503	54.705	527.28	34.218	522.72	0.0000		
11/8/2016 11:15:01	11/8/2016 11:15:00	5.9497	54.712	527.29	34.223	522.72	0.0000		
11/8/2016 11:16:01	11/8/2016 11:16:00	5.9542	54.709	527.28	34.222	522.72	0.0000		
11/8/2016 11:17:01	11/8/2016 11:17:00	5.9537	54.712	527.30	34.224	522.74	0.0000		
11/8/2016 11:18:01	11/8/2016 11:18:00	5.9724	54.685	527.29	34.209	522.73	0.0000		
11/8/2016 11:19:01	11/8/2016 11:19:00	5.9703	54.698	527.30	34.218	522.73	0.0000		
11/8/2016 11:20:01	11/8/2016 11:20:00	5.9427	54.755	527.32	34.251	522.76	0.0000		
11/8/2016 11:21:01	11/8/2016 11:21:00	5.9271	54.767	527.31	34.257	522.75	0.0000		
11/8/2016 11:22:01	11/8/2016 11:22:00	5.9245	54.757	527.32	34.249	522.76	0.0000		
11/8/2016 11:23:01	11/8/2016 11:23:00	5.9170	54.761	527.32	34.250	522.76	0.0000		
11/8/2016 11:24:01	11/8/2016 11:24:00	5.9172	54.750	527.34	34.242	522.77	0.0000		
11/8/2016 11:25:01	11/8/2016 11:25:00	5.9133	54.748	527.33	34.240	522.76	0.0000		
11/8/2016 11:26:01	11/8/2016 11:26:00	5.9156	54.740	527.33	34.235	522.77	0.0000		
11/8/2016 11:27:01	11/8/2016 11:27:00	5.9187	54.733	527.34	34.231	522.77	0.0000		
11/8/2016 11:28:01	11/8/2016 11:28:00	5.9150	54.740	527.33	34.235	522.76	0.0000		
11/8/2016 11:29:01	11/8/2016 11:29:00	5.9195	54.732	527.35	34.231	522.78	0.0000		
11/8/2016 11:30:01	11/8/2016 11:30:00	5.9213	54.730	527.33	34.229	522.77	0.0000		
11/8/2016 11:31:01	11/8/2016 11:31:00	5.9213	54.732	527.35	34.231	522.78	0.0000		
11/8/2016 11:32:01	11/8/2016 11:32:00	5.9129	54.748	527.35	34.240	522.79	0.0000		
11/8/2016 11:33:01	11/8/2016 11:33:00	5.9145	54.741	527.35	34.235	522.79	0.0000		
11/8/2016 11:34:01	11/8/2016 11:34:00	5.9018	54.758	527.36	34.245	522.80	0.0000		
11/8/2016 11:35:01	11/8/2016 11:35:00	5.9099	54.741	527.37	34.235	522.80	0.0000		
11/8/2016 11:36:01	11/8/2016 11:36:00	5.9131	54.737	527.37	34.232	522.81	0.0000		
11/8/2016 11:37:01	11/8/2016 11:37:00	5.9264	54.716	527.39	34.221	522.82	0.0000		
11/8/2016 11:38:01	11/8/2016 11:38:00	5.9216	54.731	527.36	34.230	522.80	0.0000		
11/8/2016 11:39:01	11/8/2016 11:39:00	5.9263	54.724	527.38	34.227	522.81	0.0000		
11/8/2016 11:40:01	11/8/2016 11:40:00	5.9302	54.721	527.38	34.225	522.82	0.0000		
11/8/2016 11:41:01	11/8/2016 11:41:00	5.9261	54.732	527.37	34.232	522.80	0.0000		
11/8/2016 11:42:01	11/8/2016 11:42:00	5.9287	54.729	527.39	34.230	522.83	0.0000		
11/8/2016 11:43:01	11/8/2016 11:43:00	5.9279	54.732	527.39	34.232	522.83	0.0000		
11/8/2016 11:44:01	11/8/2016 11:44:00	5.9243	54.739	527.39	34.236	522.82	0.0000		
11/8/2016 11:45:01	11/8/2016 11:45:00	5.9285	54.732	527.39	34.232	522.82	0.0000		
11/8/2016 11:46:01	11/8/2016 11:46:00	5.9310	54.728	527.38	34.230	522.82	0.0000		
11/8/2016 11:47:01	11/8/2016 11:47:00	5.9369	54.720	527.40	34.226	522.84	0.0000		
11/8/2016 11:48:01	11/8/2016 11:48:00	5.9284	54.738	527.40	34.237	522.84	0.0000		
11/8/2016 11:49:01	11/8/2016 11:49:00	5.9311	54.733	527.41	34.234	522.84	0.0000		
11/8/2016 11:50:01	11/8/2016 11:50:00	5.9234	54.747	527.41	34.242	522.85	0.0000		
11/8/2016 11:51:01	11/8/2016 11:51:00	5.9297	54.734	527.41	34.234	522.85	0.0000		
11/8/2016 11:52:01	11/8/2016 11:52:00	5.9294	54.733	527.43	34.233	522.86	0.0000		
11/8/2016 11:53:01	11/8/2016 11:53:00	5.9309	54.730	527.40	34.231	522.84	0.0000		
11/8/2016 11:54:01	11/8/2016 11:54:00	5.9324	54.728	527.43	34.231	522.86	0.0000		
11/8/2016 11:55:01	11/8/2016 11:55:00	5.9395	54.718	527.42	34.225	522.85	0.0000		
11/8/2016 11:56:01	11/8/2016 11:56:00	5.9335	54.731	527.40	34.233	522.83	0.0000		
11/8/2016 11:57:01	11/8/2016 11:57:00	5.9374	54.725	527.43	34.229	522.86	0.0000		
11/8/2016 11:58:01	11/8/2016 11:58:00	5.9415	54.719	527.44	34.226	522.88	0.0000		
11/8/2016 11:59:01	11/8/2016 11:59:00	5.9389	54.726	527.43	34.230	522.86	0.0000		
11/8/2016 12:00:01	11/8/2016 12:00:00	5.9595	54.695	527.43	34.214	522.86	0.0000		
11/8/2016 12:01:01	11/8/2016 12:01:00	5.9726	54.681	527.43	34.207	522.87	0.0000		
11/8/2016 12:02:01	11/8/2016 12:02:00	5.9660	54.704	527.44	34.222	522.87	0.0000		
11/8/2016 12:03:01	11/8/2016 12:03:00	5.9682	54.705	527.45	34.222	522.88	0.0000		
11/8/2016 12:04:01	11/8/2016 12:04:00	5.9752	54.696	527.45	34.218	522.88	0.0000		
11/8/2016 12:05:01	11/8/2016 12:05:00	5.9809	54.694	527.44	34.218	522.87	0.0000		
11/8/2016 12:06:01	11/8/2016 12:06:00	5.9780	54.705	527.45	34.224	522.88	0.0000		
11/8/2016 12:07:01	11/8/2016 12:07:00	5.9855	54.696	527.45	34.220	522.89	0.0000		
11/8/2016 12:08:01	11/8/2016 12:08:00	5.9844	54.705	527.45	34.226	522.89	0.0000		
11/8/2016 12:09:01	11/8/2016 12:09:00	5.9819	54.713	527.46	34.231	522.89	0.0000		
11/8/2016 12:10:01	11/8/2016 12:10:00	5.9770	54.722	527.46	34.236	522.89	0.0000		
11/8/2016 12:11:01	11/8/2016 12:11:00	5.9897	54.699	527.45	34.223	522.89	0.0000		
11/8/2016 12:12:01	11/8/2016 12:12:00	5.9835	54.710	527.45	34.229	522.88	0.0000		
11/8/2016 12:13:01	11/8/2016 12:13:00	5.9999	54.682	527.45	34.213	522.89	0.0000		
11/8/2016 12:14:01	11/8/2016 12:14:00	6.0058	54.681	527.45	34.214	522.89	0.0000		
11/8/2016 12:15:01	11/8/2016 12:15:00	6.0121	54.678	527.46	34.213	522.89	0.0000		
11/8/2016 12:16:01	11/8/2016 12:16:00	6.0122	54.685	527.47	34.218	522.90	0.0000		
11/8/2016 12:17:01	11/8/2016 12:17:00	5.9955	54.719	527.47	34.238	522.90	0.0000		
11/8/2016 12:18:01	11/8/2016 12:18:00	5.9905	54.723	527.47	34.239	522.90	0.0000		
11/8/2016 12:19:01	11/8/2016 12:19:00	6.0123	54.679	527.47	34.214	522.90	0.0000		
11/8/2016 12:20:01	11/8/2016 12:20:00	6.0099	54.689	527.47	34.221	522.91	0.0000		
11/8/2016 12:21:01	11/8/2016 12:21:00	6.0122	54.689	527.47	34.221	522.90	0.0000		
11/8/2016 12:22:01	11/8/2016 12:22:00	6.0164	54.687	527.50	34.220	522.93	0.0000		
11/8/2016 12:23:01	11/8/2016 12:23:00	6.0247	54.678	527.49	34.216	522.92	0.0000		
11/8/2016 12:24:01	11/8/2016 12:24:00	6.0211	54.690	527.49	34.223	522.93	0.0000		
11/8/2016 12:25:01	11/8/2016 12:25:00	6.0224	54.691	527.49	34.225	522.92	0.0000		
11/8/2016 12:26:01	11/8/2016 12:26:00	6.0161	54.703	527.48	34.232	522.91	0.0000		
11/8/2016 12:27:01	11/8/2016 12:27:00	6.0190	54.696	527.48	34.228	522.91	0.0000		
11/8/2016 12:28:01	11/8/2016 12:28:00	6.0236	54.687	527.49	34.222	522.92	0.0000		
11/8/2016 12:29:01	11/8/2016 12:29:00	6.0071	54.716	527.51	34.239	522.94	0.0000		
11/8/2016 12:30:01	11/8/2016 12:30:00	5.9976	54.725	527.52	34.243	522.95	0.0000		
11/8/2016 12:31:01	11/8/2016 12:31:00	5.9800	54.741	527.50	34.250	522.94	0.0000		
11/8/2016 12:32:01	11/8/2016 12:32:00	5.9733	54.740	527.52	34.248	522.95	0.0000		
11/8/2016 12:33:01	11/8/2016 12:33:00	5.9830	54.712	527.52	34.230	522.95	0.0000		
11/8/2016 12:34:01	11/8/2016 12:34:00	5.9873	54.702	527.52	34.224	522.95	0.0000		
11/8/2016 12:35:01	11/8/2016 12:35:00	5.9920	54.694	527.52	34.220	522.95	0.0000		
11/8/2016 12:36:01	11/8/2016 12:36:00	5.9708	54.732	527.52	34.242	522.95	0.0000		
11/8/2016 12:37:01	11/8/2016 12:37:00	6.0034	54.666	527.52	34.203	522.95	0.0000		
11/8/2016 12:38:01	11/8/2016 12:38:00	6.0100	54.664	527.53	34.203	522.96	0.0000		
11/8/2016 12:39:01	11/8/2016 12:39:00	5.9755	54.739	527.52	34.248	522.95	0.0000		
11/8/2016 12:40:01	11/8/2016 12:40:00	5.9702	54.741	527.54	34.248	522.97	0.0000		
11/8/2016 12:41:01	11/8/2016 12:41:00	5.9663	54.736	527.53	34.243	522.96	0.0000		
11/8/2016 12:42:01	11/8/2016 12:42:00	5.9549	54.749	527.53	34.250	522.97	0.0000		
11/8/2016 12:43:01	11/8/2016 12:43:00	5.9652	54.721	527.55	34.233	522.98	0.0000		
11/8/2016 12:44:01	11/8/2016 12:44:00	5.9522	54.741	527.54	34.244	522.97	0.0000		
11/8/2016 12:45:01	11/8/2016 12:45:00	5.9495	54.738	527.55	34.241	522.99	0.0000		
11/8/2016 12:46:01	11/8/2016 12:46:00	5.9527	54.724	527.55	34.232	522.98	0.0000		
11/8/2016 12:47:01	11/8/2016 12:47:00	5.9542	54.720	527.55	34.229	522.98	0.0000		
11/8/2016 12:48:01	11/8/2016 12:48:00	5.9427	54.738	527.56	34.240	522.99	0.0000		
11/8/2016 12:49:01	11/8/2016 12:49:00	5.9504	54.721	527.54	34.229	522.98	0.0000		
11/8/2016 12:50:01	11/8/2016 12:50:00	5.9709	54.684	527.54	34.208	522.98	0.0000		
11/8/2016 12:51:01	11/8/2016 12:51:00	5.9221	54.780	527.55	34.264	522.98	0.0000		
11/8/2016 12:52:01	11/8/2016 12:52:00	5.9496	54.728	527.54	34.234	522.98	0.0000		
11/8/2016 12:53:01	11/8/2016 12:53:00	5.9373	54.745	527.55	34.243	522.98	0.0000		
11/8/2016 12:54:01	11/8/2016 12:54:00	5.9648	54.691	527.56	34.212	522.99	0.0000		
11/8/2016 12:55:01	11/8/2016 12:55:00	5.9572	54.710	527.55	34.223	522.98	0.0000		
11/8/2016 12:56:01	11/8/2016 12:56:00	5.9432	54.738	527.55	34.239	522.98	0.0000		
11/8/2016 12:57:01	11/8/2016 12:57:00	5.9626	54.703	527.54	34.219	522.98	0.0000		
11/8/2016 12:58:01	11/8/2016 12:58:00	5.9391	54.747	527.55	34.245	522.98	0.0000		
11/8/2016 12:59:01	11/8/2016 12:59:00	5.9617	54.704	527.56	34.220	522.99	0.0000		
11/8/2016 13:00:01	11/8/2016 13:00:00	5.9566	54.717	527.56	34.228	522.99	0.0000		
11/8/2016 13:01:01	11/8/2016 13:01:00	5.9566	54.716	527.54	34.228	522.98	0.0000		
11/8/2016 13:02:01	11/8/2016 13:02:00	5.9735	54.689	527.57	34.213	523.00	0.0000		
11/8/2016 13:03:01	11/8/2016 13:03:00	5.9599	54.718	527.55	34.229	522.98	0.0000		
11/8/2016 13:04:01	11/8/2016 13:04:00	5.9596	54.720	527.56	34.231	522.99	0.0000		
11/8/2016 13:05:01	11/8/2016 13:05:00	5.9851	54.678	527.55	34.207	522.98	0.0000		
11/8/2016 13:06:01	11/8/2016 13:06:00	5.9474	54.752	527.55	34.250	522.98	0.0000		
11/8/2016 13:07:01	11/8/2016 13:07:00	5.9302	54.771	527.56	34.260	522.99	0.0000		
11/8/2016 13:08:01	11/8/2016 13:08:00	5.9397	54.739	527.57	34.240	523.00	0.0000		
11/8/2016 13:09:01	11/8/2016 13:09:00	5.9466	54.720	527.57	34.228	523.00	0.0000		
11/8/2016 13:10:01	11/8/2016 13:10:00	5.9641	54.688	527.57	34.210	523.00	0.0000		
11/8/2016 13:11:01	11/8/2016 13:11:00	5.9708	54.687	527.58	34.211	523.01	0.0000		
11/8/2016 13:12:01	11/8/2016 13:12:00	5.9724	54.700	527.56	34.220	522.99	0.0000		
11/8/2016 13:13:01	11/8/2016 13:13:00	5.9769	54.699	527.56	34.220	522.99	0.0000		
11/8/2016 13:14:01	11/8/2016 13:14:00	5.9508	54.742	527.58	34.244	523.01	0.0000		
11/8/2016 13:15:01	11/8/2016 13:15:00	5.9835	54.682	527.56	34.210	522.99	0.0000		
11/8/2016 13:16:01	11/8/2016 13:16:00	6.0020	54.661	527.58	34.199	523.01	0.0000		
11/8/2016 13:17:01	11/8/2016 13:17:00	5.9662	54.735	527.56	34.243	522.99	0.0000		
11/8/2016 13:18:01	11/8/2016 13:18:00	5.9667	54.730	527.56	34.239	522.99	0.0000		
11/8/2016 13:19:01	11/8/2016 13:19:00	5.9796	54.702	527.57	34.223	523.00	0.0000		
11/8/2016 13:20:01	11/8/2016 13:20:00	5.9826	54.700	527.57	34.222	523.01	0.0000		
11/8/2016 13:21:01	11/8/2016 13:21:00	5.9763	54.713	527.56	34.230	522.99	0.0000		
11/8/2016 13:22:01	11/8/2016 13:22:00	5.9886	54.695	527.58	34.220	523.01	0.0000		
11/8/2016 13:23:01	11/8/2016 13:23:00	5.9865	54.701	527.59	34.224	523.02	0.0000		
11/8/2016 13:24:01	11/8/2016 13:24:00	6.0056	54.667	527.58	34.204	523.01	0.0000		
11/8/2016 13:25:01	11/8/2016 13:25:00	5.9978	54.688	527.57	34.217	523.01	0.0000		
11/8/2016 13:26:01	11/8/2016 13:26:00	6.0045	54.682	527.57	34.215	523.01	0.0000		
11/8/2016 13:27:01	11/8/2016 13:27:00	6.0103	54.680	527.57	34.214	523.00	0.0000		
11/8/2016 13:28:01	11/8/2016 13:28:00	6.0097	54.686	527.57	34.218	523.01	0.0000		
11/8/2016 13:29:01	11/8/2016 13:29:00	5.9787	54.741	527.58	34.250	523.02	0.0000		
11/8/2016 13:30:01	11/8/2016 13:30:00	5.9744	54.737	527.57	34.246	523.00	0.0000		
11/8/2016 13:31:01	11/8/2016 13:31:00	5.9940	54.695	527.57	34.221	523.00	0.0000		
11/8/2016 13:32:01	11/8/2016 13:32:00	5.9966	54.694	527.58	34.221	523.01	0.0000		
11/8/2016 13:33:01	11/8/2016 13:33:00	5.9891	54.711	527.58	34.231	523.01	0.0000		
11/8/2016 13:34:01	11/8/2016 13:34:00	6.0062	54.685	527.59	34.217	523.02	0.0000		
11/8/2016 13:35:01	11/8/2016 13:35:00	6.0015	54.700	527.57	34.226	523.00	0.0000		
11/8/2016 13:36:01	11/8/2016 13:36:00	5.9920	54.719	527.58	34.237	523.01	0.0000		
11/8/2016 13:37:01	11/8/2016 13:37:00	5.9931	54.714	527.57	34.234	523.00	0.0000		
11/8/2016 13:38:01	11/8/2016 13:38:00	5.9988	54.701	527.55	34.226	522.98	0.0000		
11/8/2016 13:39:01	11/8/2016 13:39:00	5.9994	54.702	527.59	34.227	523.02	0.0000		
11/8/2016 13:40:01	11/8/2016 13:40:00	6.0062	54.691	527.57	34.221	523.01	0.0000		
11/8/2016 13:41:01	11/8/2016 13:41:00	6.0184	54.675	527.57	34.213	523.01	0.0000		
11/8/2016 13:42:01	11/8/2016 13:42:00	6.0117	54.693	527.55	34.223	522.98	0.0000		
11/8/2016 13:43:01	11/8/2016 13:43:00	6.0334	54.655	527.57	34.202	523.01	0.0000		
11/8/2016 13:44:01	11/8/2016 13:44:00	6.0502	54.637	527.56	34.193	522.99	0.0000		
11/8/2016 13:45:01	11/8/2016 13:45:00	6.0431	54.665	527.55	34.211	522.98	0.0000		
11/8/2016 13:46:01	11/8/2016 13:46:00	6.0325	54.685	527.56	34.222	522.99	0.0000		
11/8/2016 13:47:01	11/8/2016 13:47:00	6.0347	54.682	527.57	34.221	523.00	0.0000		
11/8/2016 13:48:01	11/8/2016 13:48:00	6.0258	54.699	527.56	34.231	523.00	0.0000		
11/8/2016 13:49:01	11/8/2016 13:49:00	6.0336	54.681	527.56	34.220	522.99	0.0000		
11/8/2016 13:50:01	11/8/2016 13:50:00	6.0519	54.649	527.57	34.202	523.01	0.0000		
11/8/2016 13:51:01	11/8/2016 13:51:00	6.0592	54.647	527.57	34.202	523.00	0.0000		
11/8/2016 13:52:01	11/8/2016 13:52:00	6.0590	54.659	527.57	34.210	523.00	0.0000		
11/8/2016 13:53:01	11/8/2016 13:53:00	6.0454	54.688	527.57	34.228	523.00	0.0000		
11/8/2016 13:54:01	11/8/2016 13:54:00	6.0637	54.657	527.57	34.210	523.00	0.0000		
11/8/2016 13:55:01	11/8/2016 13:55:00	6.0612	54.665	527.59	34.215	523.02	0.0000		
11/8/2016 13:56:01	11/8/2016 13:56:00	6.0626	54.666	527.55	34.216	522.98	0.0000		
11/8/2016 13:57:01	11/8/2016 13:57:00	6.0380	54.711	527.59	34.242	523.02	0.0000		
11/8/2016 13:58:01	11/8/2016 13:58:00	6.0515	54.682	527.58	34.225	523.01	0.0000		
11/8/2016 13:59:01	11/8/2016 13:59:00	6.0498	54.681	527.58	34.223	523.01	0.0000		
11/8/2016 14:00:01	11/8/2016 14:00:00	6.0384	54.701	527.58	34.235	523.01	0.0000		
11/8/2016 14:01:01	11/8/2016 14:01:00	6.0433	54.690	527.59	34.228	523.03	0.0000		
11/8/2016 14:02:01	11/8/2016 14:02:00	6.0502	54.677	527.58	34.221	523.02	0.0000		
11/8/2016 14:03:01	11/8/2016 14:03:00	6.0521	54.676	527.58	34.221	523.01	0.0000		
11/8/2016 14:04:01	11/8/2016 14:04:00	6.0510	54.679	527.57	34.222	523.01	0.0000		
11/8/2016 14:05:01	11/8/2016 14:05:00	6.0478	54.686	527.58	34.227	523.02	0.0000		
11/8/2016 14:06:01	11/8/2016 14:06:00	6.0481	54.684	527.58	34.225	523.02	0.0000		
11/8/2016 14:07:01	11/8/2016 14:07:00	6.0521	54.675	527.58	34.220	523.01	0.0000		
11/8/2016 14:08:01	11/8/2016 14:08:00	6.0554	54.670	527.59	34.218	523.03	0.0000		
11/8/2016 14:09:01	11/8/2016 14:09:00	6.0467	54.688	527.58	34.228	523.01	0.0000		
11/8/2016 14:10:01	11/8/2016 14:10:00	6.0440	54.691	527.58	34.230	523.02	0.0000		
11/8/2016 14:11:01	11/8/2016 14:11:00	6.0555	54.670	527.56	34.217	522.99	0.0000		
11/8/2016 14:12:01	11/8/2016 14:12:00	6.0467	54.687	527.57	34.227	523.00	0.0000		
11/8/2016 14:13:01	11/8/2016 14:13:00	6.0513	54.678	527.57	34.222	523.00	0.0000		
11/8/2016 14:14:01	11/8/2016 14:14:00	6.0497	54.681	527.58	34.224	523.01	0.0000		
11/8/2016 14:15:01	11/8/2016 14:15:00	6.0607	54.663	527.58	34.214	523.01	0.0000		
11/8/2016 14:16:01	11/8/2016 14:16:00	6.0526	54.681	527.57	34.224	523.00	0.0000		
11/8/2016 14:17:01	11/8/2016 14:17:00	6.0605	54.666	527.56	34.216	522.99	0.0000		
11/8/2016 14:18:01	11/8/2016 14:18:00	6.0607	54.668	527.56	34.217	522.99	0.0000		
11/8/2016 14:19:01	11/8/2016 14:19:00	6.0561	54.680	527.57	34.224	523.00	0.0000		
11/8/2016 14:20:01	11/8/2016 14:20:00	6.0550	54.682	527.56	34.226	522.99	0.0000		
11/8/2016 14:21:01	11/8/2016 14:21:00	6.0430	54.699	527.55	34.235	522.98	0.0000		
11/8/2016 14:22:01	11/8/2016 14:22:00	6.0066	54.761	527.57	34.270	523.01	0.0000		
11/8/2016 14:23:01	11/8/2016 14:23:00	6.0283	54.712	527.57	34.240	523.00	0.0000		
11/8/2016 14:24:01	11/8/2016 14:24:00	6.0416	54.682	527.56	34.223	523.00	0.0000		
11/8/2016 14:25:01	11/8/2016 14:25:00	6.0562	54.662	527.55	34.212	522.98	0.0000		
11/8/2016 14:26:01	11/8/2016 14:26:00	6.0564	54.667	527.55	34.216	522.98	0.0000		
11/8/2016 14:27:01	11/8/2016 14:27:00	6.0312	54.713	527.55	34.242	522.99	0.0000		
11/8/2016 14:28:01	11/8/2016 14:28:00	5.9881	54.775	527.55	34.275	522.99	0.0000		
11/8/2016 14:29:01	11/8/2016 14:29:00	5.9981	54.735	527.57	34.250	523.00	0.0000		
11/8/2016 14:30:01	11/8/2016 14:30:00	6.0147	54.692	527.55	34.223	522.99	0.0000		
11/8/2016 14:31:01	11/8/2016 14:31:00	6.0093	54.699	527.55	34.228	522.98	0.0000		
11/8/2016 14:32:01	11/8/2016 14:32:00	6.0182	54.681	527.55	34.217	522.98	0.0000		
11/8/2016 14:33:01	11/8/2016 14:33:00	5.9968	54.717	527.54	34.237	522.98	0.0000		
11/8/2016 14:34:01	11/8/2016 14:34:00	6.0212	54.670	527.55	34.210	522.98	0.0000		
11/8/2016 14:35:01	11/8/2016 14:35:00	6.0347	54.656	527.55	34.203	522.98	0.0000		
11/8/2016 14:36:01	11/8/2016 14:36:00	6.0370	54.665	527.55	34.209	522.98	0.0000		
11/8/2016 14:37:01	11/8/2016 14:37:00	6.0678	54.619	527.53	34.185	522.97	0.0000		
11/8/2016 14:38:01	11/8/2016 14:38:00	6.0647	54.640	527.54	34.199	522.97	0.0000		
11/8/2016 14:39:01	11/8/2016 14:39:00	6.0241	54.723	527.53	34.247	522.96	0.0000		
11/8/2016 14:40:01	11/8/2016 14:40:00	6.0038	54.747	527.53	34.259	522.96	0.0000		
11/8/2016 14:41:01	11/8/2016 14:41:00	6.0034	54.728	527.53	34.246	522.97	0.0000		
11/8/2016 14:42:01	11/8/2016 14:42:00	6.0461	54.647	527.53	34.199	522.96	0.0000		
11/8/2016 14:43:01	11/8/2016 14:43:00	6.0664	54.629	527.53	34.191	522.97	0.0000		
11/8/2016 14:44:01	11/8/2016 14:44:00	6.0327	54.695	527.53	34.230	522.96	0.0000		
11/8/2016 14:45:01	11/8/2016 14:45:00	6.0395	54.680	527.52	34.221	522.95	0.0000		
11/8/2016 14:46:01	11/8/2016 14:46:00	6.0525	54.668	527.52	34.215	522.95	0.0000		
11/8/2016 14:47:01	11/8/2016 14:47:00	6.0314	54.707	527.51	34.238	522.94	0.0000		
11/8/2016 14:48:01	11/8/2016 14:48:00	6.0340	54.692	527.53	34.228	522.96	0.0000		
11/8/2016 14:49:01	11/8/2016 14:49:00	6.0237	54.701	527.53	34.232	522.96	0.0000		
11/8/2016 14:50:01	11/8/2016 14:50:00	6.0103	54.720	527.51	34.242	522.95	0.0000		
11/8/2016 14:51:01	11/8/2016 14:51:00	6.0219	54.691	527.53	34.224	522.96	0.0000		
11/8/2016 14:52:01	11/8/2016 14:52:00	6.0301	54.675	527.51	34.215	522.94	0.0000		
11/8/2016 14:53:01	11/8/2016 14:53:00	6.0313	54.678	527.51	34.217	522.94	0.0000		
11/8/2016 14:54:01	11/8/2016 14:54:00	6.0289	54.683	527.52	34.221	522.95	0.0000		
11/8/2016 14:55:01	11/8/2016 14:55:00	6.0263	54.688	527.52	34.223	522.95	0.0000		
11/8/2016 14:56:01	11/8/2016 14:56:00	6.0206	54.695	527.51	34.227	522.94	0.0000		
11/8/2016 14:57:01	11/8/2016 14:57:00	6.0334	54.670	527.50	34.213	522.93	0.0000		
11/8/2016 14:58:01	11/8/2016 14:58:00	6.0285	54.683	527.51	34.221	522.94	0.0000		
11/8/2016 14:59:01	11/8/2016 14:59:00	6.0204	54.697	527.50	34.229	522.93	0.0000		
11/8/2016 15:00:01	11/8/2016 15:00:00	6.0186	54.699	527.51	34.229	522.94	0.0000		
11/8/2016 15:01:01	11/8/2016 15:01:00	6.0281	54.678	527.50	34.217	522.93	0.0000		
11/8/2016 15:02:01	11/8/2016 15:02:00	6.0462	54.650	527.49	34.201	522.92	0.0000		
11/8/2016 15:03:01	11/8/2016 15:03:00	6.0483	54.659	527.49	34.208	522.92	0.0000		
11/8/2016 15:04:01	11/8/2016 15:04:00	6.0562	54.652	527.50	34.205	522.93	0.0000		
11/8/2016 15:05:01	11/8/2016 15:05:00	6.0570	54.658	527.49	34.210	522.92	0.0000		
11/8/2016 15:06:01	11/8/2016 15:06:00	6.0482	54.680	527.50	34.223	522.93	0.0000		
11/8/2016 15:07:01	11/8/2016 15:07:00	6.0511	54.674	527.50	34.219	522.93	0.0000		
11/8/2016 15:08:01	11/8/2016 15:08:00	6.0532	54.672	527.49	34.218	522.93	0.0000		
11/8/2016 15:09:01	11/8/2016 15:09:00	6.0524	54.675	527.50	34.220	522.94	0.0000		
11/8/2016 15:10:01	11/8/2016 15:10:00	6.0528	54.674	527.49	34.220	522.92	0.0000		
11/8/2016 15:11:01	11/8/2016 15:11:00	6.0532	54.674	527.48	34.220	522.92	0.0000		
11/8/2016 15:12:01	11/8/2016 15:12:00	6.0567	54.670	527.48	34.217	522.92	0.0000		
11/8/2016 15:13:01	11/8/2016 15:13:00	6.0384	54.703	527.48	34.237	522.92	0.0000		
11/8/2016 15:14:01	11/8/2016 15:14:00	6.0543	54.666	527.50	34.215	522.93	0.0000		
11/8/2016 15:15:01	11/8/2016 15:15:00	6.0611	54.655	527.48	34.208	522.91	0.0000		
11/8/2016 15:16:01	11/8/2016 15:16:00	6.0617	54.661	527.49	34.213	522.92	0.0000		
11/8/2016 15:17:01	11/8/2016 15:17:00	6.0587	54.672	527.48	34.219	522.91	0.0000		
11/8/2016 15:18:01	11/8/2016 15:18:00	6.0610	54.669	527.47	34.218	522.90	0.0000		
11/8/2016 15:19:01	11/8/2016 15:19:00	6.0436	54.700	527.47	34.236	522.91	0.0000		
11/8/2016 15:20:01	11/8/2016 15:20:00	6.0574	54.670	527.46	34.218	522.90	0.0000		
11/8/2016 15:21:01	11/8/2016 15:21:00	6.0542	54.677	527.47	34.222	522.90	0.0000		
11/8/2016 15:22:01	11/8/2016 15:22:00	6.0541	54.675	527.46	34.221	522.90	0.0000		
11/8/2016 15:23:01	11/8/2016 15:23:00	6.0746	54.643	527.47	34.203	522.90	0.0000		
11/8/2016 15:24:01	11/8/2016 15:24:00	6.0647	54.670	527.46	34.219	522.90	0.0000		
11/8/2016 15:25:01	11/8/2016 15:25:00	6.0752	54.656	527.46	34.212	522.90	0.0000		
11/8/2016 15:26:01	11/8/2016 15:26:00	6.0751	54.661	527.45	34.215	522.89	0.0000		
11/8/2016 15:27:01	11/8/2016 15:27:00	6.0765	54.661	527.46	34.216	522.89	0.0000		
11/8/2016 15:28:01	11/8/2016 15:28:00	6.0749	54.666	527.45	34.219	522.89	0.0000		
11/8/2016 15:29:01	11/8/2016 15:29:00	6.0820	54.655	527.45	34.213	522.88	0.0000		
11/8/2016 15:30:01	11/8/2016 15:30:00	6.0835	54.654	527.44	34.212	522.88	0.0000		
11/8/2016 15:31:01	11/8/2016 15:31:00	6.0912	54.643	527.46	34.207	522.89	0.0000		
11/8/2016 15:32:01	11/8/2016 15:32:00	6.0938	54.645	527.44	34.208	522.87	0.0000		
11/8/2016 15:33:01	11/8/2016 15:33:00	6.0930	54.651	527.44	34.213	522.87	0.0000		
11/8/2016 15:34:01	11/8/2016 15:34:00	6.0763	54.682	527.43	34.230	522.86	0.0000		
11/8/2016 15:35:01	11/8/2016 15:35:00	6.0764	54.676	527.44	34.226	522.87	0.0000		
11/8/2016 15:36:01	11/8/2016 15:36:00	6.0703	54.682	527.45	34.229	522.88	0.0000		
11/8/2016 15:37:01	11/8/2016 15:37:00	6.0667	54.681	527.43	34.228	522.87	0.0000		
11/8/2016 15:38:01	11/8/2016 15:38:00	6.0744	54.664	527.44	34.217	522.87	0.0000		
11/8/2016 15:39:01	11/8/2016 15:39:00	6.0695	54.672	527.43	34.222	522.86	0.0000		
11/8/2016 15:40:01	11/8/2016 15:40:00	6.0745	54.660	527.43	34.215	522.86	0.0000		
11/8/2016 15:41:01	11/8/2016 15:41:00	6.0629	54.682	527.42	34.227	522.86	0.0000		
11/8/2016 15:42:01	11/8/2016 15:42:00	6.0533	54.694	527.43	34.234	522.86	0.0000		
11/8/2016 15:43:01	11/8/2016 15:43:00	6.0646	54.668	527.42	34.218	522.85	0.0000		
11/8/2016 15:44:01	11/8/2016 15:44:00	6.0891	54.626	527.41	34.194	522.85	0.0000		
11/8/2016 15:45:01	11/8/2016 15:45:00	6.0870	54.648	527.41	34.209	522.84	0.0000		
11/8/2016 15:46:01	11/8/2016 15:46:00	6.0512	54.712	527.41	34.246	522.84	0.0000		
11/8/2016 15:47:01	11/8/2016 15:47:00	6.0526	54.693	527.41	34.232	522.84	0.0000		
11/8/2016 15:48:01	11/8/2016 15:48:00	6.0491	54.689	527.43	34.229	522.86	0.0000		
11/8/2016 15:49:01	11/8/2016 15:49:00	6.0497	54.685	527.41	34.226	522.85	0.0000		
11/8/2016 15:50:01	11/8/2016 15:50:00	6.0443	54.690	527.40	34.229	522.84	0.0000		
11/8/2016 15:51:01	11/8/2016 15:51:00	6.0659	54.650	527.41	34.206	522.84	0.0000		
11/8/2016 15:52:01	11/8/2016 15:52:00	6.0421	54.698	527.41	34.234	522.84	0.0000		
11/8/2016 15:53:01	11/8/2016 15:53:00	6.0494	54.680	527.40	34.223	522.83	0.0000		
11/8/2016 15:54:01	11/8/2016 15:54:00	6.0379	54.696	527.40	34.231	522.84	0.0000		
11/8/2016 15:55:01	11/8/2016 15:55:00	6.0346	54.696	527.40	34.231	522.83	0.0000		
11/8/2016 15:56:01	11/8/2016 15:56:00	6.0302	54.699	527.40	34.232	522.83	0.0000		
11/8/2016 15:57:01	11/8/2016 15:57:00	6.0274	54.699	527.40	34.231	522.84	0.0000		
11/8/2016 15:58:01	11/8/2016 15:58:00	6.0720	54.618	527.40	34.185	522.83	0.0000		
11/8/2016 15:59:01	11/8/2016 15:59:00	6.0764	54.629	527.39	34.193	522.82	0.0000		
11/8/2016 16:00:01	11/8/2016 16:00:00	6.0931	54.616	527.39	34.188	522.83	0.0000		
11/8/2016 16:01:01	11/8/2016 16:01:00	6.0889	54.638	527.37	34.203	522.80	0.0000		
11/8/2016 16:02:01	11/8/2016 16:02:00	6.0921	54.643	527.37	34.207	522.80	0.0000		
11/8/2016 16:03:01	11/8/2016 16:03:00	6.0991	54.640	527.36	34.206	522.80	0.0000		
11/8/2016 16:04:01	11/8/2016 16:04:00	6.1031	54.640	527.36	34.207	522.80	0.0000		
11/8/2016 16:05:01	11/8/2016 16:05:00	6.1148	54.626	527.36	34.200	522.79	0.0000		
11/8/2016 16:06:01	11/8/2016 16:06:00	6.1072	54.649	527.35	34.214	522.79	0.0000		
11/8/2016 16:07:01	11/8/2016 16:07:00	6.1071	54.654	527.36	34.218	522.79	0.0000		
11/8/2016 16:08:01	11/8/2016 16:08:00	6.1117	54.647	527.35	34.214	522.78	0.0000		
11/8/2016 16:09:01	11/8/2016 16:09:00	6.1162	54.642	527.35	34.211	522.79	0.0000		
11/8/2016 16:10:01	11/8/2016 16:10:00	6.1019	54.670	527.35	34.228	522.78	0.0000		
11/8/2016 16:11:01	11/8/2016 16:11:00	6.0999	54.669	527.36	34.226	522.79	0.0000		
11/8/2016 16:12:01	11/8/2016 16:12:00	6.1166	54.638	527.34	34.209	522.78	0.0000		
11/8/2016 16:13:01	11/8/2016 16:13:00	6.0987	54.675	527.35	34.230	522.79	0.0000		
11/8/2016 16:14:01	11/8/2016 16:14:00	6.0874	54.691	527.34	34.239	522.78	0.0000		
11/8/2016 16:15:01	11/8/2016 16:15:00	6.0440	54.753	527.34	34.272	522.78	0.0000		
11/8/2016 16:16:01	11/8/2016 16:16:00	6.0687	54.682	527.34	34.229	522.78	0.0000		
11/8/2016 16:17:01	11/8/2016 16:17:00	6.0788	54.655	527.34	34.212	522.78	0.0000		
11/8/2016 16:18:01	11/8/2016 16:18:00	6.0958	54.629	527.33	34.198	522.77	0.0000		
11/8/2016 16:19:01	11/8/2016 16:19:00	6.0485	54.714	527.34	34.246	522.78	0.0000		
11/8/2016 16:20:01	11/8/2016 16:20:00	6.0522	54.690	527.34	34.231	522.78	0.0000		
11/8/2016 16:21:01	11/8/2016 16:21:00	6.0554	54.677	527.32	34.222	522.76	0.0000		
11/8/2016 16:22:01	11/8/2016 16:22:00	6.0506	54.683	527.32	34.225	522.76	0.0000		
11/8/2016 16:23:01	11/8/2016 16:23:00	6.0364	54.703	527.32	34.236	522.76	0.0000		
11/8/2016 16:24:01	11/8/2016 16:24:00	6.0509	54.671	527.32	34.217	522.76	0.0000		
11/8/2016 16:25:01	11/8/2016 16:25:00	6.0339	54.702	527.32	34.235	522.75	0.0000		
11/8/2016 16:26:01	11/8/2016 16:26:00	6.0431	54.682	527.32	34.223	522.75	0.0000		
11/8/2016 16:27:01	11/8/2016 16:27:00	6.0532	54.665	527.32	34.213	522.76	0.0000		
11/8/2016 16:28:01	11/8/2016 16:28:00	6.0438	54.685	527.31	34.225	522.74	0.0000		
11/8/2016 16:29:01	11/8/2016 16:29:00	6.0403	54.688	527.31	34.227	522.75	0.0000		
11/8/2016 16:30:01	11/8/2016 16:30:00	6.0382	54.689	527.31	34.227	522.75	0.0000		
11/8/2016 16:31:01	11/8/2016 16:31:00	6.0497	54.667	527.31	34.214	522.75	0.0000		
11/8/2016 16:32:01	11/8/2016 16:32:00	6.0398	54.686	527.30	34.225	522.74	0.0000		
11/8/2016 16:33:01	11/8/2016 16:33:00	6.0359	54.690	527.30	34.227	522.74	0.0000		
11/8/2016 16:34:01	11/8/2016 16:34:00	6.0341	54.691	527.29	34.227	522.73	0.0000		
11/8/2016 16:35:01	11/8/2016 16:35:00	6.0399	54.678	527.29	34.220	522.72	0.0000		
11/8/2016 16:36:01	11/8/2016 16:36:00	6.0462	54.668	527.29	34.214	522.73	0.0000		
11/8/2016 16:37:01	11/8/2016 16:37:00	6.0317	54.697	527.29	34.231	522.73	0.0000		
11/8/2016 16:38:01	11/8/2016 16:38:00	6.0374	54.685	527.29	34.224	522.72	0.0000		
11/8/2016 16:39:01	11/8/2016 16:39:00	6.0461	54.671	527.28	34.216	522.72	0.0000		
11/8/2016 16:40:01	11/8/2016 16:40:00	6.0511	54.666	527.29	34.214	522.72	0.0000		
11/8/2016 16:41:01	11/8/2016 16:41:00	6.0494	54.673	527.26	34.218	522.70	0.0000		
11/8/2016 16:42:01	11/8/2016 16:42:00	6.0401	54.689	527.27	34.228	522.71	0.0000		
11/8/2016 16:43:01	11/8/2016 16:43:00	6.0396	54.688	527.27	34.226	522.71	0.0000		
11/8/2016 16:44:01	11/8/2016 16:44:00	6.0394	54.686	527.27	34.225	522.70	0.0000		
11/8/2016 16:45:01	11/8/2016 16:45:00	6.0330	54.694	527.27	34.229	522.70	0.0000		
11/8/2016 16:46:01	11/8/2016 16:46:00	6.0320	54.692	527.26	34.228	522.70	0.0000		
11/8/2016 16:47:01	11/8/2016 16:47:00	6.0307	54.690	527.27	34.226	522.70	0.0000		
11/8/2016 16:48:01	11/8/2016 16:48:00	6.0296	54.691	527.26	34.226	522.69	0.0000		
11/8/2016 16:49:01	11/8/2016 16:49:00	5.9919	54.731	527.26	34.246	522.69	0.0000		
11/8/2016 16:50:01	11/8/2016 16:50:00	5.9790	54.734	527.27	34.245	522.70	0.0000		
11/8/2016 16:51:01	11/8/2016 16:51:00	5.9416	54.755	527.25	34.251	522.69	0.0000		
11/8/2016 16:52:01	11/8/2016 16:52:00	5.9649	54.707	527.26	34.223	522.69	0.0000		
11/8/2016 16:53:01	11/8/2016 16:53:00	5.9953	54.666	527.26	34.202	522.69	0.0000		
11/8/2016 16:54:01	11/8/2016 16:54:00	5.9020	54.782	527.26	34.261	522.69	0.0000		
11/8/2016 16:55:01	11/8/2016 16:55:00	5.8900	54.752	527.26	34.238	522.69	0.0000		
11/8/2016 16:56:01	11/8/2016 16:56:00	5.8919	54.764	527.27	34.247	522.70	0.0000		
11/8/2016 16:57:01	11/8/2016 16:57:00	5.9054	54.735	527.26	34.229	522.69	0.0000		
11/8/2016 16:58:01	11/8/2016 16:58:00	5.9023	54.737	527.25	34.230	522.68	0.0000		
11/8/2016 16:59:01	11/8/2016 16:59:00	5.9334	54.701	527.24	34.212	522.68	0.0000		
11/8/2016 17:00:01	11/8/2016 17:00:00	5.9405	54.703	527.23	34.215	522.66	0.0000		
11/8/2016 17:01:01	11/8/2016 17:01:00	5.9556	54.703	527.24	34.218	522.67	0.0000		
11/8/2016 17:02:01	11/8/2016 17:02:00	5.9540	54.720	527.22	34.230	522.66	0.0000		
11/8/2016 17:03:01	11/8/2016 17:03:00	5.9474	54.731	527.21	34.236	522.65	0.0000		
11/8/2016 17:04:01	11/8/2016 17:04:00	5.9771	54.684	527.22	34.210	522.65	0.0000		
11/8/2016 17:05:01	11/8/2016 17:05:00	5.9674	54.712	527.22	34.227	522.65	0.0000		
11/8/2016 17:06:01	11/8/2016 17:06:00	5.9600	54.730	527.21	34.238	522.65	0.0000		
11/8/2016 17:07:01	11/8/2016 17:07:00	5.9659	54.715	527.22	34.229	522.65	0.0000		
11/8/2016 17:08:01	11/8/2016 17:08:00	5.9347	54.748	527.21	34.245	522.64	0.0000		
11/8/2016 17:09:01	11/8/2016 17:09:00	5.9524	54.706	527.23	34.220	522.66	0.0000		
11/8/2016 17:10:01	11/8/2016 17:10:00	5.9637	54.694	527.22	34.214	522.65	0.0000		
11/8/2016 17:11:01	11/8/2016 17:11:00	5.9793	54.682	527.22	34.209	522.66	0.0000		
11/8/2016 17:12:01	11/8/2016 17:12:00	5.9734	54.700	527.22	34.221	522.65	0.0000		
11/8/2016 17:13:01	11/8/2016 17:13:00	5.9640	54.719	527.21	34.231	522.64	0.0000		
11/8/2016 17:14:01	11/8/2016 17:14:00	5.9921	54.674	527.21	34.206	522.64	0.0000		
11/8/2016 17:15:01	11/8/2016 17:15:00	5.8984	54.834	527.19	34.297	522.62	0.0000		
11/8/2016 17:16:01	11/8/2016 17:16:00	5.9365	54.733	527.20	34.235	522.64	0.0000		
11/8/2016 17:17:01	11/8/2016 17:17:00	5.8762	54.823	527.21	34.284	522.64	0.0000		
11/8/2016 17:18:01	11/8/2016 17:18:00	5.8927	54.756	527.20	34.241	522.64	0.0000		
11/8/2016 17:19:01	11/8/2016 17:19:00	5.8925	54.748	527.20	34.236	522.64	0.0000		
11/8/2016 17:20:01	11/8/2016 17:20:00	5.9026	54.731	527.19	34.226	522.62	0.0000		
11/8/2016 17:21:01	11/8/2016 17:21:00	5.8945	54.742	527.20	34.232	522.63	0.0000		
11/8/2016 17:22:01	11/8/2016 17:22:00	5.8913	54.742	527.19	34.231	522.63	0.0000		
11/8/2016 17:23:01	11/8/2016 17:23:00	5.9467	54.653	527.18	34.181	522.61	0.0000		
11/8/2016 17:24:01	11/8/2016 17:24:00	5.8965	54.761	527.18	34.245	522.61	0.0000		
11/8/2016 17:25:01	11/8/2016 17:25:00	5.8918	54.764	527.16	34.246	522.60	0.0000		
11/8/2016 17:26:01	11/8/2016 17:26:00	5.8933	54.755	527.17	34.240	522.60	0.0000		
11/8/2016 17:27:01	11/8/2016 17:27:00	5.9147	54.717	527.15	34.219	522.59	0.0000		
11/8/2016 17:28:01	11/8/2016 17:28:00	5.9377	54.688	527.17	34.204	522.61	0.0000		
11/8/2016 17:29:01	11/8/2016 17:29:00	5.9513	54.682	527.16	34.203	522.59	0.0000		
11/8/2016 17:30:01	11/8/2016 17:30:00	5.9523	54.696	527.15	34.213	522.59	0.0000		
11/8/2016 17:31:01	11/8/2016 17:31:00	5.9526	54.707	527.14	34.220	522.58	0.0000		
11/8/2016 17:32:01	11/8/2016 17:32:00	5.9440	54.729	527.14	34.234	522.58	0.0000		
11/8/2016 17:33:01	11/8/2016 17:33:00	5.9328	54.750	527.15	34.246	522.58	0.0000		
11/8/2016 17:34:01	11/8/2016 17:34:00	5.9387	54.736	527.15	34.237	522.59	0.0000		
11/8/2016 17:35:01	11/8/2016 17:35:00	5.9169	54.770	527.14	34.256	522.58	0.0000		
11/8/2016 17:36:01	11/8/2016 17:36:00	5.9165	54.762	527.14	34.250	522.58	0.0000		
11/8/2016 17:37:01	11/8/2016 17:37:00	5.9172	54.751	527.14	34.243	522.58	0.0000		
11/8/2016 17:38:01	11/8/2016 17:38:00	5.9179	54.743	527.15	34.237	522.59	0.0000		
11/8/2016 17:39:01	11/8/2016 17:39:00	5.9207	54.737	527.14	34.234	522.58	0.0000		
11/8/2016 17:40:01	11/8/2016 17:40:00	5.9184	54.741	527.15	34.236	522.59	0.0000		
11/8/2016 17:41:01	11/8/2016 17:41:00	5.9196	54.738	527.14	34.235	522.58	0.0000		
11/8/2016 17:42:01	11/8/2016 17:42:00	5.9194	54.739	527.14	34.235	522.58	0.0000		
11/8/2016 17:43:01	11/8/2016 17:43:00	5.9076	54.756	527.13	34.244	522.57	0.0000		
11/8/2016 17:44:01	11/8/2016 17:44:00	5.9118	54.742	527.14	34.236	522.57	0.0000		
11/8/2016 17:45:01	11/8/2016 17:45:00	5.9088	54.744	527.14	34.236	522.58	0.0000		
11/8/2016 17:46:01	11/8/2016 17:46:00	5.9051	54.748	527.15	34.239	522.58	0.0000		
11/8/2016 17:47:01	11/8/2016 17:47:00	5.9062	54.745	527.14	34.236	522.57	0.0000		
11/8/2016 17:48:01	11/8/2016 17:48:00	5.9103	54.736	527.12	34.231	522.56	0.0000		
11/8/2016 17:49:01	11/8/2016 17:49:00	5.9058	54.744	527.14	34.235	522.58	0.0000		
11/8/2016 17:50:01	11/8/2016 17:50:00	5.9121	54.731	527.13	34.228	522.57	0.0000		
11/8/2016 17:51:01	11/8/2016 17:51:00	5.9063	54.741	527.13	34.234	522.57	0.0000		
11/8/2016 17:52:01	11/8/2016 17:52:00	5.9088	54.735	527.14	34.230	522.57	0.0000		
11/8/2016 17:53:01	11/8/2016 17:53:00	5.9011	54.749	527.12	34.238	522.56	0.0000		
11/8/2016 17:54:01	11/8/2016 17:54:00	5.9077	54.738	527.12	34.232	522.55	0.0000		
11/8/2016 17:55:01	11/8/2016 17:55:00	5.9242	54.712	527.12	34.217	522.55	0.0000		
11/8/2016 17:56:01	11/8/2016 17:56:00	5.9268	54.715	527.12	34.220	522.55	0.0000		
11/8/2016 17:57:01	11/8/2016 17:57:00	5.9291	54.718	527.10	34.223	522.54	0.0000		
11/8/2016 17:58:01	11/8/2016 17:58:00	5.9304	54.722	527.11	34.226	522.54	0.0000		
11/8/2016 17:59:01	11/8/2016 17:59:00	5.9366	54.716	527.11	34.223	522.55	0.0000		
11/8/2016 18:00:01	11/8/2016 18:00:00	5.9429	54.711	527.11	34.221	522.54	0.0000		
11/8/2016 18:01:01	11/8/2016 18:01:00	5.9433	54.715	527.10	34.224	522.54	0.0000		
11/8/2016 18:02:01	11/8/2016 18:02:00	5.9440	54.719	527.10	34.227	522.54	0.0000		
11/8/2016 18:03:01	11/8/2016 18:03:00	5.9414	54.726	527.09	34.231	522.53	0.0000		
11/8/2016 18:04:01	11/8/2016 18:04:00	5.9311	54.743	527.09	34.241	522.53	0.0000		
11/8/2016 18:05:01	11/8/2016 18:05:00	5.9241	54.751	527.09	34.245	522.52	0.0000		
11/8/2016 18:06:01	11/8/2016 18:06:00	5.9247	54.744	527.10	34.240	522.54	0.0000		
11/8/2016 18:07:01	11/8/2016 18:07:00	5.9280	54.734	527.10	34.234	522.54	0.0000		
11/8/2016 18:08:01	11/8/2016 18:08:00	5.9286	54.731	527.08	34.232	522.52	0.0000		
11/8/2016 18:09:01	11/8/2016 18:09:00	6.0198	54.574	527.09	34.143	522.52	0.0000		
11/8/2016 18:10:01	11/8/2016 18:10:00	5.9932	54.655	527.08	34.194	522.52	0.0000		
11/8/2016 18:11:01	11/8/2016 18:11:00	5.9938	54.678	527.08	34.209	522.52	0.0000		
11/8/2016 18:12:01	11/8/2016 18:12:00	6.0356	54.618	527.07	34.177	522.51	0.0000		
11/8/2016 18:13:01	11/8/2016 18:13:00	6.0339	54.642	527.07	34.194	522.51	0.0000		
11/8/2016 18:14:01	11/8/2016 18:14:00	6.0336	54.660	527.07	34.206	522.51	0.0000		
11/8/2016 18:15:01	11/8/2016 18:15:00	6.0259	54.686	527.07	34.222	522.51	0.0000		
11/8/2016 18:16:01	11/8/2016 18:16:00	6.0142	54.708	527.06	34.235	522.50	0.0000		
11/8/2016 18:17:01	11/8/2016 18:17:00	6.0068	54.716	527.07	34.239	522.50	0.0000		
11/8/2016 18:18:01	11/8/2016 18:18:00	6.0203	54.687	527.05	34.222	522.49	0.0000		
11/8/2016 18:19:01	11/8/2016 18:19:00	5.9699	54.776	527.07	34.272	522.51	0.0000		
11/8/2016 18:20:01	11/8/2016 18:20:00	5.9354	54.812	527.07	34.290	522.51	0.0000		
11/8/2016 18:21:01	11/8/2016 18:21:00	5.9644	54.734	527.08	34.242	522.51	0.0000		
11/8/2016 18:22:01	11/8/2016 18:22:00	5.9885	54.686	527.08	34.214	522.52	0.0000		
11/8/2016 18:23:01	11/8/2016 18:23:00	5.9626	54.734	527.07	34.241	522.51	0.0000		
11/8/2016 18:24:01	11/8/2016 18:24:00	5.9589	54.734	527.06	34.240	522.50	0.0000		
11/8/2016 18:25:01	11/8/2016 18:25:00	5.9504	54.740	527.07	34.243	522.51	0.0000		
11/8/2016 18:26:01	11/8/2016 18:26:00	5.9478	54.736	527.08	34.240	522.52	0.0000		
11/8/2016 18:27:01	11/8/2016 18:27:00	5.9357	54.750	527.07	34.247	522.51	0.0000		
11/8/2016 18:28:01	11/8/2016 18:28:00	5.9418	54.733	527.06	34.236	522.50	0.0000		
11/8/2016 18:29:01	11/8/2016 18:29:00	5.9398	54.731	527.05	34.235	522.49	0.0000		
11/8/2016 18:30:01	11/8/2016 18:30:00	5.9414	54.725	527.07	34.230	522.50	0.0000		
11/8/2016 18:31:01	11/8/2016 18:31:00	5.9487	54.710	527.05	34.222	522.48	0.0000		
11/8/2016 18:32:01	11/8/2016 18:32:00	5.9616	54.689	527.07	34.210	522.51	0.0000		
11/8/2016 18:33:01	11/8/2016 18:33:00	5.9670	54.686	527.06	34.209	522.50	0.0000		
11/8/2016 18:34:01	11/8/2016 18:34:00	5.9647	54.696	527.06	34.215	522.50	0.0000		
11/8/2016 18:35:01	11/8/2016 18:35:00	5.9539	54.719	527.05	34.229	522.49	0.0000		
11/8/2016 18:36:01	11/8/2016 18:36:00	5.9479	54.731	527.06	34.236	522.49	0.0000		
11/8/2016 18:37:01	11/8/2016 18:37:00	5.9429	54.738	527.05	34.240	522.49	0.0000		
11/8/2016 18:38:01	11/8/2016 18:38:00	5.9414	54.736	527.04	34.238	522.48	0.0000		
11/8/2016 18:39:01	11/8/2016 18:39:00	5.9370	54.740	527.05	34.240	522.49	0.0000		
11/8/2016 18:40:01	11/8/2016 18:40:00	5.9375	54.736	527.04	34.237	522.48	0.0000		
11/8/2016 18:41:01	11/8/2016 18:41:00	5.9415	54.724	527.06	34.230	522.49	0.0000		
11/8/2016 18:42:01	11/8/2016 18:42:00	5.9631	54.685	527.07	34.208	522.51	0.0000		
11/8/2016 18:43:01	11/8/2016 18:43:00	5.9836	54.656	527.05	34.192	522.49	0.0000		
11/8/2016 18:44:01	11/8/2016 18:44:00	5.9855	54.667	527.05	34.200	522.49	0.0000		
11/8/2016 18:45:01	11/8/2016 18:45:00	5.9907	54.672	527.04	34.204	522.48	0.0000		
11/8/2016 18:46:01	11/8/2016 18:46:00	5.9867	54.689	527.04	34.216	522.48	0.0000		
11/8/2016 18:47:01	11/8/2016 18:47:00	5.9793	54.712	527.04	34.230	522.47	0.0000		
11/8/2016 18:48:01	11/8/2016 18:48:00	5.9783	54.713	527.04	34.231	522.48	0.0000		
11/8/2016 18:49:01	11/8/2016 18:49:00	5.9735	54.722	527.03	34.235	522.47	0.0000		
11/8/2016 18:50:01	11/8/2016 18:50:00	5.9682	54.729	527.05	34.239	522.49	0.0000		
11/8/2016 18:51:01	11/8/2016 18:51:00	5.9649	54.730	527.04	34.239	522.48	0.0000		
11/8/2016 18:52:01	11/8/2016 18:52:00	5.9687	54.717	527.05	34.231	522.49	0.0000		
11/8/2016 18:53:01	11/8/2016 18:53:00	5.9796	54.697	527.05	34.220	522.49	0.0000		
11/8/2016 18:54:01	11/8/2016 18:54:00	5.9872	54.687	527.04	34.214	522.48	0.0000		
11/8/2016 18:55:01	11/8/2016 18:55:00	5.9779	54.707	527.05	34.226	522.49	0.0000		
11/8/2016 18:56:01	11/8/2016 18:56:00	5.9689	54.724	527.05	34.236	522.48	0.0000		
11/8/2016 18:57:01	11/8/2016 18:57:00	5.9811	54.699	527.04	34.221	522.48	0.0000		
11/8/2016 18:58:01	11/8/2016 18:58:00	5.9691	54.725	527.04	34.236	522.48	0.0000		
11/8/2016 18:59:01	11/8/2016 18:59:00	5.9703	54.721	527.03	34.234	522.47	0.0000		
11/8/2016 19:00:01	11/8/2016 19:00:00	6.0167	54.636	527.04	34.186	522.48	0.0000		
11/8/2016 19:01:01	11/8/2016 19:01:00	6.0126	54.653	527.03	34.196	522.47	0.0000		
11/8/2016 19:02:01	11/8/2016 19:02:00	6.0052	54.681	527.04	34.214	522.48	0.0000		
11/8/2016 19:03:01	11/8/2016 19:03:00	5.9863	54.722	527.03	34.238	522.46	0.0000		
11/8/2016 19:04:01	11/8/2016 19:04:00	6.0445	54.614	527.04	34.176	522.47	0.0000		
11/8/2016 19:05:01	11/8/2016 19:05:00	6.0172	54.676	527.03	34.214	522.46	0.0000		
11/8/2016 19:06:01	11/8/2016 19:06:00	6.0288	54.657	527.04	34.202	522.47	0.0000		
11/8/2016 19:07:01	11/8/2016 19:07:00	5.9900	54.727	527.03	34.243	522.47	0.0000		
11/8/2016 19:08:01	11/8/2016 19:08:00	6.0194	54.672	527.03	34.211	522.47	0.0000		
11/8/2016 19:09:01	11/8/2016 19:09:00	5.9868	54.735	527.03	34.248	522.47	0.0000		
11/8/2016 19:10:01	11/8/2016 19:10:00	6.0196	54.674	527.02	34.212	522.46	0.0000		
11/8/2016 19:11:01	11/8/2016 19:11:00	6.0774	54.593	527.02	34.169	522.46	0.0000		
11/8/2016 19:12:01	11/8/2016 19:12:00	6.0235	54.702	527.01	34.233	522.45	0.0000		
11/8/2016 19:13:01	11/8/2016 19:13:00	6.0325	54.684	527.02	34.222	522.46	0.0000		
11/8/2016 19:14:01	11/8/2016 19:14:00	6.0062	54.731	527.01	34.249	522.45	0.0000		
11/8/2016 19:15:01	11/8/2016 19:15:00	6.0068	54.721	527.02	34.242	522.45	0.0000		
11/8/2016 19:16:01	11/8/2016 19:16:00	5.9505	54.811	527.02	34.293	522.46	0.0000		
11/8/2016 19:17:01	11/8/2016 19:17:00	6.0145	54.675	527.02	34.212	522.45	0.0000		
11/8/2016 19:18:01	11/8/2016 19:18:00	5.9932	54.713	527.02	34.234	522.46	0.0000		
11/8/2016 19:19:01	11/8/2016 19:19:00	5.9840	54.726	527.02	34.241	522.46	0.0000		
11/8/2016 19:20:01	11/8/2016 19:20:00	5.9827	54.722	527.02	34.238	522.46	0.0000		
11/8/2016 19:21:01	11/8/2016 19:21:00	5.9852	54.711	527.02	34.231	522.46	0.0000		
11/8/2016 19:22:01	11/8/2016 19:22:00	5.9827	54.710	527.01	34.229	522.45	0.0000		
11/8/2016 19:23:01	11/8/2016 19:23:00	5.9846	54.703	527.03	34.225	522.46	0.0000		
11/8/2016 19:24:01	11/8/2016 19:24:00	5.9822	54.707	527.02	34.227	522.46	0.0000		
11/8/2016 19:25:01	11/8/2016 19:25:00	5.9774	54.713	527.02	34.230	522.46	0.0000		
11/8/2016 19:26:01	11/8/2016 19:26:00	5.9676	54.727	527.01	34.238	522.45	0.0000		
11/8/2016 19:27:01	11/8/2016 19:27:00	5.9883	54.686	527.01	34.214	522.45	0.0000		
11/8/2016 19:28:01	11/8/2016 19:28:00	6.0036	54.663	527.03	34.201	522.46	0.0000		
11/8/2016 19:29:01	11/8/2016 19:29:00	6.0212	54.646	527.00	34.193	522.44	0.0000		
11/8/2016 19:30:01	11/8/2016 19:30:00	6.0228	54.661	527.02	34.204	522.46	0.0000		
11/8/2016 19:31:01	11/8/2016 19:31:00	6.0370	54.649	527.02	34.199	522.45	0.0000		
11/8/2016 19:32:01	11/8/2016 19:32:00	6.0531	54.636	527.02	34.193	522.46	0.0000		
11/8/2016 19:33:01	11/8/2016 19:33:00	6.0257	54.698	527.02	34.230	522.46	0.0000		
11/8/2016 19:34:01	11/8/2016 19:34:00	6.0421	54.669	527.02	34.214	522.45	0.0000		
11/8/2016 19:35:01	11/8/2016 19:35:00	6.0459	54.665	527.03	34.212	522.46	0.0000		
11/8/2016 19:36:01	11/8/2016 19:36:00	6.0456	54.667	527.02	34.213	522.46	0.0000		
11/8/2016 19:37:01	11/8/2016 19:37:00	6.0573	54.653	527.02	34.206	522.46	0.0000		
11/8/2016 19:38:01	11/8/2016 19:38:00	6.0539	54.666	527.01	34.214	522.45	0.0000		
11/8/2016 19:39:01	11/8/2016 19:39:00	6.0865	54.617	527.03	34.188	522.47	0.0000		
11/8/2016 19:40:01	11/8/2016 19:40:00	6.0643	54.671	527.02	34.220	522.46	0.0000		
11/8/2016 19:41:01	11/8/2016 19:41:00	6.0677	54.669	527.02	34.220	522.46	0.0000		
11/8/2016 19:42:01	11/8/2016 19:42:00	6.0719	54.664	527.02	34.217	522.46	0.0000		
11/8/2016 19:43:01	11/8/2016 19:43:00	6.0706	54.670	527.02	34.221	522.46	0.0000		
11/8/2016 19:44:01	11/8/2016 19:44:00	6.0814	54.654	527.01	34.212	522.45	0.0000		
11/8/2016 19:45:01	11/8/2016 19:45:00	6.0984	54.629	527.01	34.198	522.45	0.0000		
11/8/2016 19:46:01	11/8/2016 19:46:00	6.1029	54.631	527.02	34.201	522.46	0.0000		
11/8/2016 19:47:01	11/8/2016 19:47:00	6.0962	54.654	527.02	34.215	522.46	0.0000		
11/8/2016 19:48:01	11/8/2016 19:48:00	6.0944	54.660	527.03	34.219	522.47	0.0000		
11/8/2016 19:49:01	11/8/2016 19:49:00	6.0950	54.660	527.03	34.219	522.46	0.0000		
11/8/2016 19:50:01	11/8/2016 19:50:00	6.1063	54.642	527.02	34.209	522.46	0.0000		
11/8/2016 19:51:01	11/8/2016 19:51:00	6.1007	54.656	527.03	34.218	522.47	0.0000		
11/8/2016 19:52:01	11/8/2016 19:52:00	6.1018	54.655	527.02	34.217	522.46	0.0000		
11/8/2016 19:53:01	11/8/2016 19:53:00	6.0972	54.662	527.03	34.221	522.47	0.0000		
11/8/2016 19:54:01	11/8/2016 19:54:00	6.1001	54.657	527.03	34.218	522.47	0.0000		
11/8/2016 19:55:01	11/8/2016 19:55:00	6.0972	54.663	527.03	34.222	522.46	0.0000		
11/8/2016 19:56:01	11/8/2016 19:56:00	6.1043	54.650	527.02	34.214	522.46	0.0000		
11/8/2016 19:57:01	11/8/2016 19:57:00	6.0952	54.666	527.02	34.224	522.46	0.0000		
11/8/2016 19:58:01	11/8/2016 19:58:00	6.0978	54.659	527.01	34.219	522.45	0.0000		
11/8/2016 19:59:01	11/8/2016 19:59:00	6.0994	54.654	527.02	34.216	522.46	0.0000		
11/8/2016 20:00:01	11/8/2016 20:00:00	6.0940	54.661	527.02	34.220	522.46	0.0000		
11/8/2016 20:01:01	11/8/2016 20:01:00	6.0933	54.660	527.02	34.219	522.46	0.0000		
11/8/2016 20:02:01	11/8/2016 20:02:00	6.0894	54.665	527.02	34.222	522.45	0.0000		
11/8/2016 20:03:01	11/8/2016 20:03:00	6.0872	54.668	527.03	34.223	522.47	0.0000		
11/8/2016 20:04:01	11/8/2016 20:04:00	6.0989	54.646	527.03	34.210	522.47	0.0000		
11/8/2016 20:05:01	11/8/2016 20:05:00	6.1109	54.628	527.02	34.201	522.46	0.0000		
11/8/2016 20:06:01	11/8/2016 20:06:00	6.1050	54.647	527.03	34.212	522.47	0.0000		
11/8/2016 20:07:01	11/8/2016 20:07:00	6.0935	54.669	527.02	34.225	522.46	0.0000		
11/8/2016 20:08:01	11/8/2016 20:08:00	6.0768	54.694	527.03	34.239	522.47	0.0000		
11/8/2016 20:09:01	11/8/2016 20:09:00	6.0973	54.650	527.03	34.213	522.47	0.0000		
11/8/2016 20:10:01	11/8/2016 20:10:00	6.0934	54.658	527.02	34.218	522.46	0.0000		
11/8/2016 20:11:01	11/8/2016 20:11:00	6.1048	54.638	527.03	34.206	522.47	0.0000		
11/8/2016 20:12:01	11/8/2016 20:12:00	6.0919	54.662	527.02	34.220	522.46	0.0000		
11/8/2016 20:13:01	11/8/2016 20:13:00	6.0765	54.684	527.03	34.232	522.47	0.0000		
11/8/2016 20:14:01	11/8/2016 20:14:00	6.0770	54.673	527.04	34.225	522.48	0.0000		
11/8/2016 20:15:01	11/8/2016 20:15:00	6.0847	54.653	527.03	34.212	522.47	0.0000		
11/8/2016 20:16:01	11/8/2016 20:16:00	6.0583	54.696	527.05	34.236	522.49	0.0000		
11/8/2016 20:17:01	11/8/2016 20:17:00	6.0494	54.699	527.03	34.236	522.47	0.0000		
11/8/2016 20:18:01	11/8/2016 20:18:00	6.0486	54.690	527.05	34.230	522.49	0.0000		
11/8/2016 20:19:01	11/8/2016 20:19:00	6.0422	54.693	527.05	34.231	522.48	0.0000		
11/8/2016 20:20:01	11/8/2016 20:20:00	6.0519	54.670	527.05	34.217	522.49	0.0000		
11/8/2016 20:21:01	11/8/2016 20:21:00	6.0374	54.695	527.04	34.231	522.48	0.0000		
11/8/2016 20:22:01	11/8/2016 20:22:00	6.0292	54.701	527.04	34.234	522.48	0.0000		
11/8/2016 20:23:01	11/8/2016 20:23:00	6.0203	54.707	527.06	34.235	522.50	0.0000		
11/8/2016 20:24:01	11/8/2016 20:24:00	6.0237	54.690	527.06	34.224	522.49	0.0000		
11/8/2016 20:25:01	11/8/2016 20:25:00	6.0288	54.678	527.05	34.217	522.48	0.0000		
11/8/2016 20:26:01	11/8/2016 20:26:00	6.0309	54.676	527.05	34.216	522.49	0.0000		
11/8/2016 20:27:01	11/8/2016 20:27:00	6.0323	54.675	527.06	34.216	522.50	0.0000		
11/8/2016 20:28:01	11/8/2016 20:28:00	6.0229	54.689	527.06	34.224	522.50	0.0000		
11/8/2016 20:29:01	11/8/2016 20:29:00	6.0288	54.676	527.06	34.216	522.49	0.0000		
11/8/2016 20:30:01	11/8/2016 20:30:00	6.0376	54.662	527.05	34.208	522.49	0.0000		
11/8/2016 20:31:01	11/8/2016 20:31:00	6.0463	54.653	527.06	34.203	522.49	0.0000		
11/8/2016 20:32:01	11/8/2016 20:32:00	6.0400	54.671	527.06	34.215	522.49	0.0000		
11/8/2016 20:33:01	11/8/2016 20:33:00	6.0453	54.666	527.05	34.213	522.49	0.0000		
11/8/2016 20:34:01	11/8/2016 20:34:00	6.0460	54.669	527.05	34.215	522.49	0.0000		
11/8/2016 20:35:01	11/8/2016 20:35:00	6.0413	54.678	527.07	34.220	522.50	0.0000		
11/8/2016 20:36:01	11/8/2016 20:36:00	6.0445	54.671	527.07	34.216	522.50	0.0000		
11/8/2016 20:37:01	11/8/2016 20:37:00	6.0282	54.701	527.07	34.233	522.50	0.0000		
11/8/2016 20:38:01	11/8/2016 20:38:00	5.9759	54.780	527.07	34.277	522.51	0.0000		
11/8/2016 20:39:01	11/8/2016 20:39:00	5.9866	54.710	527.08	34.230	522.51	0.0000		
11/8/2016 20:40:01	11/8/2016 20:40:00	5.9570	54.753	527.08	34.254	522.52	0.0000		
11/8/2016 20:41:01	11/8/2016 20:41:00	5.9436	54.726	527.07	34.231	522.51	0.0000		
11/8/2016 20:42:01	11/8/2016 20:42:00	5.9645	54.695	527.09	34.215	522.53	0.0000		
11/8/2016 20:43:01	11/8/2016 20:43:00	5.9332	54.738	527.09	34.237	522.53	0.0000		
11/8/2016 20:44:01	11/8/2016 20:44:00	5.9192	54.741	527.09	34.237	522.53	0.0000		
11/8/2016 20:45:01	11/8/2016 20:45:00	5.9389	54.714	527.09	34.222	522.52	0.0000		
11/8/2016 20:46:01	11/8/2016 20:46:00	5.9012	54.756	527.09	34.243	522.52	0.0000		
11/8/2016 20:47:01	11/8/2016 20:47:00	5.9150	54.728	527.09	34.227	522.53	0.0000		
11/8/2016 20:48:01	11/8/2016 20:48:00	5.9171	54.731	527.09	34.229	522.53	0.0000		
11/8/2016 20:49:01	11/8/2016 20:49:00	5.9088	54.740	527.09	34.233	522.52	0.0000		
11/8/2016 20:50:01	11/8/2016 20:50:00	5.9103	54.738	527.09	34.233	522.52	0.0000		
11/8/2016 20:51:01	11/8/2016 20:51:00	5.9212	54.736	527.09	34.234	522.52	0.0000		
11/8/2016 20:52:01	11/8/2016 20:52:00	5.9055	54.749	527.09	34.239	522.52	0.0000		
11/8/2016 20:53:01	11/8/2016 20:53:00	5.9103	54.736	527.09	34.231	522.53	0.0000		
11/8/2016 20:54:01	11/8/2016 20:54:00	5.9214	54.727	527.09	34.228	522.53	0.0000		
11/8/2016 20:55:01	11/8/2016 20:55:00	5.9368	54.720	527.08	34.226	522.51	0.0000		
11/8/2016 20:56:01	11/8/2016 20:56:00	5.9173	54.747	527.08	34.240	522.52	0.0000		
11/8/2016 20:57:01	11/8/2016 20:57:00	5.9163	54.739	527.09	34.235	522.53	0.0000		
11/8/2016 20:58:01	11/8/2016 20:58:00	5.9171	54.737	527.08	34.233	522.52	0.0000		
11/8/2016 20:59:01	11/8/2016 20:59:00	5.9274	54.723	527.10	34.226	522.54	0.0000		
11/8/2016 21:00:01	11/8/2016 21:00:00	5.9379	54.716	527.09	34.224	522.52	0.0000		
11/8/2016 21:01:01	11/8/2016 21:01:00	5.9370	54.727	527.09	34.231	522.52	0.0000		
11/8/2016 21:02:01	11/8/2016 21:02:00	5.9390	54.723	527.09	34.229	522.52	0.0000		
11/8/2016 21:03:01	11/8/2016 21:03:00	5.9405	54.724	527.08	34.229	522.51	0.0000		
11/8/2016 21:04:01	11/8/2016 21:04:00	5.9354	54.733	527.09	34.235	522.52	0.0000		
11/8/2016 21:05:01	11/8/2016 21:05:00	5.9110	54.752	527.10	34.243	522.54	0.0000		
11/8/2016 21:06:01	11/8/2016 21:06:00	5.8975	54.751	527.12	34.238	522.55	0.0000		
11/8/2016 21:07:01	11/8/2016 21:07:00	5.8908	54.752	527.10	34.238	522.54	0.0000		
11/8/2016 21:08:01	11/8/2016 21:08:00	5.8904	54.745	527.11	34.233	522.55	0.0000		
11/8/2016 21:09:01	11/8/2016 21:09:00	5.8818	54.756	527.11	34.238	522.55	0.0000		
11/8/2016 21:10:01	11/8/2016 21:10:00	5.8851	54.745	527.11	34.232	522.55	0.0000		
11/8/2016 21:11:01	11/8/2016 21:11:00	5.8757	54.758	527.12	34.239	522.55	0.0000		
11/8/2016 21:12:01	11/8/2016 21:12:00	5.8780	54.755	527.11	34.237	522.55	0.0000		
11/8/2016 21:13:01	11/8/2016 21:13:00	5.8775	54.757	527.12	34.239	522.55	0.0000		
11/8/2016 21:14:01	11/8/2016 21:14:00	5.8709	54.764	527.12	34.242	522.56	0.0000		
11/8/2016 21:15:01	11/8/2016 21:15:00	5.8709	54.760	527.12	34.239	522.56	0.0000		
11/8/2016 21:16:01	11/8/2016 21:16:00	5.8708	54.757	527.13	34.237	522.57	0.0000		
11/8/2016 21:17:01	11/8/2016 21:17:00	5.8701	54.759	527.14	34.238	522.58	0.0000		
11/8/2016 21:18:01	11/8/2016 21:18:00	5.8620	54.770	527.15	34.244	522.58	0.0000		
11/8/2016 21:19:01	11/8/2016 21:19:00	5.8579	54.770	527.14	34.243	522.58	0.0000		
11/8/2016 21:20:01	11/8/2016 21:20:00	5.8616	54.761	527.15	34.238	522.58	0.0000		
11/8/2016 21:21:01	11/8/2016 21:21:00	5.8684	54.758	527.14	34.237	522.58	0.0000		
11/8/2016 21:22:01	11/8/2016 21:22:00	5.8720	54.753	527.14	34.234	522.58	0.0000		
11/8/2016 21:23:01	11/8/2016 21:23:00	5.8781	54.748	527.15	34.233	522.59	0.0000		
11/8/2016 21:24:01	11/8/2016 21:24:00	5.8721	54.760	527.14	34.239	522.58	0.0000		
11/8/2016 21:25:01	11/8/2016 21:25:00	5.8697	54.759	527.15	34.238	522.59	0.0000		
11/8/2016 21:26:01	11/8/2016 21:26:00	5.8693	54.754	527.15	34.234	522.59	0.0000		
11/8/2016 21:27:01	11/8/2016 21:27:00	5.8822	54.738	527.16	34.226	522.60	0.0000		
11/8/2016 21:28:01	11/8/2016 21:28:00	5.8804	54.751	527.15	34.235	522.59	0.0000		
11/8/2016 21:29:01	11/8/2016 21:29:00	5.8805	54.750	527.17	34.234	522.60	0.0000		
11/8/2016 21:30:01	11/8/2016 21:30:00	5.8753	54.759	527.15	34.239	522.59	0.0000		
11/8/2016 21:31:01	11/8/2016 21:31:00	5.8800	54.749	527.15	34.234	522.59	0.0000		
11/8/2016 21:32:01	11/8/2016 21:32:00	5.8788	54.749	527.17	34.233	522.61	0.0000		
11/8/2016 21:33:01	11/8/2016 21:33:00	5.9094	54.716	527.17	34.217	522.61	0.0000		
11/8/2016 21:34:01	11/8/2016 21:34:00	5.9028	54.734	527.17	34.228	522.60	0.0000		
11/8/2016 21:35:01	11/8/2016 21:35:00	5.9270	54.707	527.16	34.215	522.60	0.0000		
11/8/2016 21:36:01	11/8/2016 21:36:00	5.9396	54.702	527.16	34.214	522.60	0.0000		
11/8/2016 21:37:01	11/8/2016 21:37:00	5.9124	54.744	527.17	34.237	522.60	0.0000		
11/8/2016 21:38:01	11/8/2016 21:38:00	5.9044	54.754	527.18	34.242	522.62	0.0000		
11/8/2016 21:39:01	11/8/2016 21:39:00	5.9073	54.747	527.18	34.238	522.62	0.0000		
11/8/2016 21:40:01	11/8/2016 21:40:00	5.8921	54.758	527.17	34.242	522.61	0.0000		
11/8/2016 21:41:01	11/8/2016 21:41:00	5.8734	54.764	527.20	34.242	522.64	0.0000		
11/8/2016 21:42:01	11/8/2016 21:42:00	5.8780	54.752	527.18	34.235	522.62	0.0000		
11/8/2016 21:43:01	11/8/2016 21:43:00	5.8959	54.726	527.19	34.221	522.62	0.0000		
11/8/2016 21:44:01	11/8/2016 21:44:00	5.8890	54.740	527.18	34.229	522.62	0.0000		
11/8/2016 21:45:01	11/8/2016 21:45:00	5.8897	54.746	527.17	34.234	522.61	0.0000		
11/8/2016 21:46:01	11/8/2016 21:46:00	5.9469	54.660	527.20	34.186	522.63	0.0000		
11/8/2016 21:47:01	11/8/2016 21:47:00	5.9332	54.722	527.18	34.227	522.62	0.0000		
11/8/2016 21:48:01	11/8/2016 21:48:00	5.9428	54.709	527.18	34.220	522.62	0.0000		
11/8/2016 21:49:01	11/8/2016 21:49:00	5.9366	54.733	527.18	34.235	522.61	0.0000		
11/8/2016 21:50:01	11/8/2016 21:50:00	5.9372	54.741	527.19	34.241	522.62	0.0000		
11/8/2016 21:51:01	11/8/2016 21:51:00	5.9457	54.713	527.20	34.223	522.64	0.0000		
11/8/2016 21:52:01	11/8/2016 21:52:00	5.9520	54.707	527.21	34.220	522.64	0.0000		
11/8/2016 21:53:01	11/8/2016 21:53:00	5.9094	54.773	527.20	34.256	522.64	0.0000		
11/8/2016 21:54:01	11/8/2016 21:54:00	5.9484	54.686	527.20	34.205	522.63	0.0000		
11/8/2016 21:55:01	11/8/2016 21:55:00	5.9359	54.721	527.21	34.227	522.65	0.0000		
11/8/2016 21:56:01	11/8/2016 21:56:00	5.9882	54.639	527.21	34.181	522.64	0.0000		
11/8/2016 21:57:01	11/8/2016 21:57:00	5.9673	54.702	527.22	34.220	522.65	0.0000		
11/8/2016 21:58:01	11/8/2016 21:58:00	5.9845	54.702	527.21	34.224	522.65	0.0000		
11/8/2016 21:59:01	11/8/2016 21:59:00	5.9967	54.695	527.20	34.222	522.64	0.0000		
11/8/2016 22:00:01	11/8/2016 22:00:00	5.9755	54.723	527.21	34.236	522.64	0.0000		
11/8/2016 22:01:01	11/8/2016 22:01:00	6.0035	54.681	527.22	34.214	522.66	0.0000		
11/8/2016 22:02:01	11/8/2016 22:02:00	5.9969	54.709	527.23	34.232	522.66	0.0000		
11/8/2016 22:03:01	11/8/2016 22:03:00	6.0115	54.690	527.23	34.222	522.66	0.0000		
11/8/2016 22:04:01	11/8/2016 22:04:00	6.0122	54.683	527.23	34.217	522.67	0.0000		
11/8/2016 22:05:01	11/8/2016 22:05:00	6.0000	54.696	527.24	34.223	522.67	0.0000		
11/8/2016 22:06:01	11/8/2016 22:06:00	5.9941	54.709	527.23	34.231	522.66	0.0000		
11/8/2016 22:07:01	11/8/2016 22:07:00	6.0024	54.692	527.24	34.221	522.68	0.0000		
11/8/2016 22:08:01	11/8/2016 22:08:00	5.9761	54.728	527.23	34.241	522.67	0.0000		
11/8/2016 22:09:01	11/8/2016 22:09:00	5.9917	54.694	527.25	34.220	522.68	0.0000		
11/8/2016 22:10:01	11/8/2016 22:10:00	6.0034	54.680	527.27	34.213	522.71	0.0000		
11/8/2016 22:11:01	11/8/2016 22:11:00	6.0081	54.685	527.24	34.217	522.67	0.0000		
11/8/2016 22:12:01	11/8/2016 22:12:00	5.9969	54.694	527.25	34.221	522.68	0.0000		
11/8/2016 22:13:01	11/8/2016 22:13:00	5.9957	54.690	527.27	34.218	522.70	0.0000		
11/8/2016 22:14:01	11/8/2016 22:14:00	6.0121	54.678	527.26	34.213	522.69	0.0000		
11/8/2016 22:15:01	11/8/2016 22:15:00	5.9916	54.704	527.26	34.227	522.70	0.0000		
11/8/2016 22:16:01	11/8/2016 22:16:00	6.0079	54.680	527.26	34.214	522.69	0.0000		
11/8/2016 22:17:01	11/8/2016 22:17:00	6.0002	54.686	527.27	34.216	522.71	0.0000		
11/8/2016 22:18:01	11/8/2016 22:18:00	5.9919	54.693	527.27	34.219	522.71	0.0000		
11/8/2016 22:19:01	11/8/2016 22:19:00	5.9885	54.702	527.27	34.225	522.71	0.0000		
11/8/2016 22:20:01	11/8/2016 22:20:00	5.9935	54.692	527.28	34.219	522.71	0.0000		
11/8/2016 22:21:01	11/8/2016 22:21:00	5.9931	54.700	527.28	34.224	522.72	0.0000		
11/8/2016 22:22:01	11/8/2016 22:22:00	5.9935	54.697	527.28	34.223	522.72	0.0000		
11/8/2016 22:23:01	11/8/2016 22:23:00	5.9970	54.692	527.27	34.220	522.70	0.0000		
11/8/2016 22:24:01	11/8/2016 22:24:00	6.0099	54.687	527.29	34.219	522.73	0.0000		
11/8/2016 22:25:01	11/8/2016 22:25:00	6.0406	54.657	527.28	34.205	522.71	0.0000		
11/8/2016 22:26:01	11/8/2016 22:26:00	6.0396	54.685	527.28	34.224	522.71	0.0000		
11/8/2016 22:27:01	11/8/2016 22:27:00	6.0621	54.663	527.28	34.214	522.71	0.0000		
11/8/2016 22:28:01	11/8/2016 22:28:00	6.0567	54.671	527.28	34.219	522.71	0.0000		
11/8/2016 22:29:01	11/8/2016 22:29:00	6.0560	54.664	527.28	34.214	522.71	0.0000		
11/8/2016 22:30:01	11/8/2016 22:30:00	6.0364	54.691	527.27	34.228	522.71	0.0000		
11/8/2016 22:31:01	11/8/2016 22:31:00	6.0080	54.699	527.30	34.227	522.73	0.0000		
11/8/2016 22:32:01	11/8/2016 22:32:00	6.0304	54.665	527.30	34.208	522.73	0.0000		
11/8/2016 22:33:01	11/8/2016 22:33:00	6.0317	54.689	527.29	34.225	522.73	0.0000		
11/8/2016 22:34:01	11/8/2016 22:34:00	6.0252	54.695	527.31	34.228	522.74	0.0000		
11/8/2016 22:35:01	11/8/2016 22:35:00	6.0242	54.695	527.32	34.228	522.75	0.0000		
11/8/2016 22:36:01	11/8/2016 22:36:00	6.0566	54.656	527.30	34.208	522.73	0.0000		
11/8/2016 22:37:01	11/8/2016 22:37:00	6.0782	54.639	527.31	34.201	522.74	0.0000		
11/8/2016 22:38:01	11/8/2016 22:38:00	6.0579	54.686	527.32	34.229	522.75	0.0000		
11/8/2016 22:39:01	11/8/2016 22:39:00	6.0568	54.678	527.29	34.223	522.73	0.0000		
11/8/2016 22:40:01	11/8/2016 22:40:00	6.0828	54.631	527.32	34.196	522.76	0.0000		
11/8/2016 22:41:01	11/8/2016 22:41:00	6.0670	54.676	527.31	34.224	522.75	0.0000		
11/8/2016 22:42:01	11/8/2016 22:42:00	6.0571	54.680	527.32	34.225	522.76	0.0000		
11/8/2016 22:43:01	11/8/2016 22:43:00	6.0164	54.747	527.32	34.262	522.76	0.0000		
11/8/2016 22:44:01	11/8/2016 22:44:00	6.0351	54.684	527.33	34.222	522.76	0.0000		
11/8/2016 22:45:01	11/8/2016 22:45:00	6.0593	54.648	527.32	34.203	522.75	0.0000		
11/8/2016 22:46:01	11/8/2016 22:46:00	6.0477	54.682	527.33	34.224	522.76	0.0000		
11/8/2016 22:47:01	11/8/2016 22:47:00	6.0246	54.729	527.34	34.252	522.77	0.0000		
11/8/2016 22:48:01	11/8/2016 22:48:00	6.0550	54.641	527.32	34.197	522.76	0.0000		
11/8/2016 22:49:01	11/8/2016 22:49:00	6.0757	54.633	527.34	34.196	522.78	0.0000		
11/8/2016 22:50:01	11/8/2016 22:50:00	6.0117	54.720	527.32	34.243	522.76	0.0000		
11/8/2016 22:51:01	11/8/2016 22:51:00	6.0856	54.589	527.34	34.168	522.77	0.0000		
11/8/2016 22:52:01	11/8/2016 22:52:00	6.0829	54.631	527.33	34.197	522.77	0.0000		
11/8/2016 22:53:01	11/8/2016 22:53:00	6.1024	54.618	527.34	34.192	522.77	0.0000		
11/8/2016 22:54:01	11/8/2016 22:54:00	6.0981	54.649	527.33	34.212	522.77	0.0000		
11/8/2016 22:55:01	11/8/2016 22:55:00	6.0948	54.664	527.35	34.222	522.78	0.0000		
11/8/2016 22:56:01	11/8/2016 22:56:00	6.0637	54.717	527.34	34.252	522.78	0.0000		
11/8/2016 22:57:01	11/8/2016 22:57:00	6.0754	54.671	527.35	34.222	522.79	0.0000		
11/8/2016 22:58:01	11/8/2016 22:58:00	6.0498	54.707	527.37	34.242	522.80	0.0000		
11/8/2016 22:59:01	11/8/2016 22:59:00	6.0661	54.662	527.36	34.214	522.79	0.0000		
11/8/2016 23:00:01	11/8/2016 23:00:00	6.0618	54.681	527.35	34.227	522.79	0.0000		
11/8/2016 23:01:01	11/8/2016 23:01:00	6.0568	54.690	527.36	34.231	522.80	0.0000		
11/8/2016 23:02:01	11/8/2016 23:02:00	6.0469	54.698	527.37	34.235	522.81	0.0000		
11/8/2016 23:03:01	11/8/2016 23:03:00	6.0821	54.636	527.37	34.200	522.80	0.0000		
11/8/2016 23:04:01	11/8/2016 23:04:00	6.0579	54.676	527.37	34.222	522.80	0.0000		
11/8/2016 23:05:01	11/8/2016 23:05:00	6.0349	54.714	527.38	34.243	522.81	0.0000		
11/8/2016 23:06:01	11/8/2016 23:06:00	6.0316	54.708	527.37	34.239	522.80	0.0000		
11/8/2016 23:07:01	11/8/2016 23:07:00	6.0240	54.700	527.38	34.231	522.82	0.0000		
11/8/2016 23:08:01	11/8/2016 23:08:00	5.9963	54.722	527.40	34.241	522.83	0.0000		
11/8/2016 23:09:01	11/8/2016 23:09:00	5.9920	54.708	527.41	34.230	522.84	0.0000		
11/8/2016 23:10:01	11/8/2016 23:10:00	5.9845	54.712	527.40	34.231	522.84	0.0000		
11/8/2016 23:11:01	11/8/2016 23:11:00	5.9907	54.705	527.39	34.227	522.83	0.0000		
11/8/2016 23:12:01	11/8/2016 23:12:00	5.9800	54.720	527.39	34.235	522.83	0.0000		
11/8/2016 23:13:01	11/8/2016 23:13:00	5.9812	54.710	527.41	34.229	522.84	0.0000		
11/8/2016 23:14:01	11/8/2016 23:14:00	5.9794	54.710	527.41	34.228	522.84	0.0000		
11/8/2016 23:15:01	11/8/2016 23:15:00	5.9755	54.716	527.41	34.231	522.85	0.0000		
11/8/2016 23:16:01	11/8/2016 23:16:00	5.9661	54.718	527.40	34.231	522.84	0.0000		
11/8/2016 23:17:01	11/8/2016 23:17:00	5.9604	54.722	527.40	34.232	522.84	0.0000		
11/8/2016 23:18:01	11/8/2016 23:18:00	5.9576	54.722	527.41	34.232	522.85	0.0000		
11/8/2016 23:19:01	11/8/2016 23:19:00	5.9474	54.729	527.41	34.235	522.85	0.0000		
11/8/2016 23:20:01	11/8/2016 23:20:00	5.9427	54.710	527.42	34.220	522.86	0.0000		
11/8/2016 23:21:01	11/8/2016 23:21:00	5.9498	54.721	527.43	34.229	522.86	0.0000		
11/8/2016 23:22:01	11/8/2016 23:22:00	5.9439	54.725	527.42	34.231	522.85	0.0000		
11/8/2016 23:23:01	11/8/2016 23:23:00	5.9360	54.713	527.42	34.220	522.85	0.0000		
11/8/2016 23:24:01	11/8/2016 23:24:00	5.9409	54.725	527.42	34.230	522.86	0.0000		
11/8/2016 23:25:01	11/8/2016 23:25:00	5.9378	54.731	527.44	34.234	522.87	0.0000		
11/8/2016 23:26:01	11/8/2016 23:26:00	5.9311	54.738	527.43	34.237	522.86	0.0000		
11/8/2016 23:27:01	11/8/2016 23:27:00	5.9392	54.728	527.43	34.232	522.87	0.0000		
11/8/2016 23:28:01	11/8/2016 23:28:00	5.9224	54.750	527.43	34.243	522.86	0.0000		
11/8/2016 23:29:01	11/8/2016 23:29:00	5.9272	54.735	527.44	34.234	522.87	0.0000		
11/8/2016 23:30:01	11/8/2016 23:30:00	5.9458	54.722	527.45	34.229	522.88	0.0000		
11/8/2016 23:31:01	11/8/2016 23:31:00	5.9454	54.716	527.44	34.225	522.87	0.0000		
11/8/2016 23:32:01	11/8/2016 23:32:00	5.9570	54.707	527.45	34.221	522.88	0.0000		
11/8/2016 23:33:01	11/8/2016 23:33:00	5.9419	54.739	527.44	34.240	522.88	0.0000		
11/8/2016 23:34:01	11/8/2016 23:34:00	5.9520	54.714	527.44	34.225	522.88	0.0000		
11/8/2016 23:35:01	11/8/2016 23:35:00	5.9603	54.715	527.44	34.227	522.87	0.0000		
11/8/2016 23:36:01	11/8/2016 23:36:00	5.9576	54.712	527.46	34.225	522.89	0.0000		
11/8/2016 23:37:01	11/8/2016 23:37:00	5.9439	54.732	527.44	34.236	522.87	0.0000		
11/8/2016 23:38:01	11/8/2016 23:38:00	5.9331	54.735	527.45	34.236	522.89	0.0000		
11/8/2016 23:39:01	11/8/2016 23:39:00	5.9552	54.709	527.46	34.222	522.90	0.0000		
11/8/2016 23:40:01	11/8/2016 23:40:00	5.9250	54.732	527.47	34.232	522.91	0.0000		
11/8/2016 23:41:01	11/8/2016 23:41:00	5.9063	54.744	527.47	34.236	522.90	0.0000		
11/8/2016 23:42:01	11/8/2016 23:42:00	5.9022	54.736	527.47	34.229	522.91	0.0000		
11/8/2016 23:43:01	11/8/2016 23:43:00	5.8970	54.769	527.47	34.251	522.90	0.0000		
11/8/2016 23:44:01	11/8/2016 23:44:00	5.9128	54.750	527.46	34.241	522.90	0.0000		
11/8/2016 23:45:01	11/8/2016 23:45:00	5.9152	54.737	527.47	34.233	522.90	0.0000		
11/8/2016 23:46:01	11/8/2016 23:46:00	5.9272	54.717	527.47	34.221	522.90	0.0000		
11/8/2016 23:47:01	11/8/2016 23:47:00	5.8737	54.796	527.45	34.264	522.88	0.0000		
11/8/2016 23:48:01	11/8/2016 23:48:00	5.9038	54.730	527.45	34.226	522.88	0.0000		
11/8/2016 23:49:01	11/8/2016 23:49:00	5.8972	54.749	527.46	34.237	522.89	0.0000		
11/8/2016 23:50:01	11/8/2016 23:50:00	5.9084	54.732	527.46	34.228	522.90	0.0000		
11/8/2016 23:51:01	11/8/2016 23:51:00	5.8911	54.762	527.47	34.244	522.90	0.0000		
11/8/2016 23:52:01	11/8/2016 23:52:00	5.9201	54.732	527.47	34.230	522.91	0.0000		
11/8/2016 23:53:01	11/8/2016 23:53:00	5.9045	54.745	527.46	34.236	522.89	0.0000		
11/8/2016 23:54:01	11/8/2016 23:54:00	5.9064	54.745	527.47	34.236	522.91	0.0000		
11/8/2016 23:55:01	11/8/2016 23:55:00	5.8976	54.744	527.48	34.234	522.91	0.0000		
11/8/2016 23:56:01	11/8/2016 23:56:00	5.8869	54.753	527.47	34.238	522.91	0.0000		
11/8/2016 23:57:01	11/8/2016 23:57:00	5.8841	54.754	527.49	34.238	522.92	0.0000		
11/8/2016 23:58:01	11/8/2016 23:58:00	5.8838	54.753	527.49	34.236	522.92	0.0000		
11/8/2016 23:59:01	11/8/2016 23:59:00	5.8781	54.754	527.49	34.236	522.93	0.0000		
11/9/2016 0:00:01	11/9/2016 0:00:00	5.8948	54.744	527.51	34.233	522.94	0.0000		
11/9/2016 0:01:01	11/9/2016 0:01:00	5.8635	54.763	527.51	34.239	522.95	0.0000		
11/9/2016 0:02:01	11/9/2016 0:02:00	5.8515	54.762	527.50	34.236	522.94	0.0000		
11/9/2016 0:03:01	11/9/2016 0:03:00	5.8732	54.725	527.52	34.215	522.95	0.0000		
11/9/2016 0:04:01	11/9/2016 0:04:00	5.8396	54.788	527.51	34.251	522.94	0.0000		
11/9/2016 0:05:01	11/9/2016 0:05:00	5.8884	54.747	527.51	34.234	522.94	0.0000		
11/9/2016 0:06:01	11/9/2016 0:06:00	5.8823	54.707	527.51	34.205	522.95	0.0000		
11/9/2016 0:07:01	11/9/2016 0:07:00	5.9097	54.705	527.52	34.210	522.95	0.0000		
11/9/2016 0:08:01	11/9/2016 0:08:00	5.8541	54.780	527.49	34.249	522.93	0.0000		
11/9/2016 0:09:01	11/9/2016 0:09:00	5.8743	54.755	527.52	34.236	522.95	0.0000		
11/9/2016 0:10:01	11/9/2016 0:10:00	5.8966	54.688	527.52	34.195	522.95	0.0000		
11/9/2016 0:11:01	11/9/2016 0:11:00	5.8766	54.755	527.53	34.236	522.96	0.0000		
11/9/2016 0:12:01	11/9/2016 0:12:00	5.7648	54.797	527.53	34.241	522.96	0.0000		
11/9/2016 0:13:01	11/9/2016 0:13:00	5.9160	54.683	527.53	34.195	522.97	0.0000		
11/9/2016 0:14:01	11/9/2016 0:14:00	5.8137	54.830	527.53	34.275	522.96	0.0000		
11/9/2016 0:15:01	11/9/2016 0:15:00	5.8267	54.759	527.54	34.228	522.97	0.0000		
11/9/2016 0:16:01	11/9/2016 0:16:00	5.7002	54.857	527.53	34.267	522.97	0.0000		
11/9/2016 0:17:01	11/9/2016 0:17:00	5.7016	54.848	527.56	34.262	522.99	0.0000		
11/9/2016 0:18:01	11/9/2016 0:18:00	5.7031	54.838	527.57	34.255	523.00	0.0000		
11/9/2016 0:19:01	11/9/2016 0:19:00	5.7500	54.820	527.58	34.253	523.01	0.0000		
11/9/2016 0:20:01	11/9/2016 0:20:00	5.8578	54.721	527.55	34.208	522.98	0.0000		
11/9/2016 0:21:01	11/9/2016 0:21:00	5.8224	54.750	527.55	34.221	522.99	0.0000		
11/9/2016 0:22:01	11/9/2016 0:22:00	5.9062	54.695	527.54	34.201	522.97	0.0000		
11/9/2016 0:23:01	11/9/2016 0:23:00	5.8169	54.772	527.52	34.235	522.95	0.0000		
11/9/2016 0:24:01	11/9/2016 0:24:00	5.7473	54.832	527.55	34.261	522.98	0.0000		
11/9/2016 0:25:01	11/9/2016 0:25:00	5.7068	54.894	527.56	34.294	522.99	0.0000		
11/9/2016 0:26:01	11/9/2016 0:26:00	5.6970	54.845	527.58	34.258	523.01	0.0000		
11/9/2016 0:27:01	11/9/2016 0:27:00	5.7188	54.827	527.58	34.251	523.02	0.0000		
11/9/2016 0:28:01	11/9/2016 0:28:00	5.6777	54.863	527.58	34.267	523.02	0.0000		
11/9/2016 0:29:01	11/9/2016 0:29:00	5.6704	54.866	527.60	34.267	523.03	0.0000		
11/9/2016 0:30:01	11/9/2016 0:30:00	5.6621	54.858	527.58	34.259	523.01	0.0000		
11/9/2016 0:31:01	11/9/2016 0:31:00	5.6995	54.806	527.58	34.232	523.01	0.0000		
11/9/2016 0:32:01	11/9/2016 0:32:00	5.6791	54.859	527.56	34.264	522.99	0.0000		
11/9/2016 0:33:01	11/9/2016 0:33:00	5.6482	54.871	527.57	34.265	523.01	0.0000		
11/9/2016 0:34:01	11/9/2016 0:34:00	5.6638	54.848	527.57	34.252	523.01	0.0000		
11/9/2016 0:35:01	11/9/2016 0:35:00	5.7177	54.818	527.55	34.244	522.99	0.0000		
11/9/2016 0:36:01	11/9/2016 0:36:00	5.7990	54.817	527.54	34.262	522.97	0.0000		
11/9/2016 0:37:01	11/9/2016 0:37:00	5.7326	54.807	527.52	34.240	522.95	0.0000		
11/9/2016 0:38:01	11/9/2016 0:38:00	5.7959	54.789	527.53	34.242	522.96	0.0000		
11/9/2016 0:39:01	11/9/2016 0:39:00	5.7583	54.821	527.54	34.256	522.97	0.0000		
11/9/2016 0:40:01	11/9/2016 0:40:00	5.6987	54.889	527.53	34.289	522.97	0.0000		
11/9/2016 0:41:01	11/9/2016 0:41:00	5.6518	54.884	527.55	34.275	522.98	0.0000		
11/9/2016 0:42:01	11/9/2016 0:42:00	5.6766	54.856	527.57	34.261	523.00	0.0000		
11/9/2016 0:43:01	11/9/2016 0:43:00	5.7697	54.698	527.55	34.173	522.99	0.0000		
11/9/2016 0:44:01	11/9/2016 0:44:00	5.6290	54.881	527.55	34.268	522.98	0.0000		
11/9/2016 0:45:01	11/9/2016 0:45:00	5.6089	54.896	527.58	34.273	523.01	0.0000		
11/9/2016 0:46:01	11/9/2016 0:46:00	5.7469	54.776	527.57	34.222	523.00	0.0000		
11/9/2016 0:47:01	11/9/2016 0:47:00	5.8057	54.748	527.54	34.216	522.97	0.0000		
11/9/2016 0:48:01	11/9/2016 0:48:00	5.6653	54.892	527.54	34.284	522.98	0.0000		
11/9/2016 0:49:01	11/9/2016 0:49:00	5.7014	54.854	527.53	34.266	522.97	0.0000		
11/9/2016 0:50:01	11/9/2016 0:50:00	5.6655	54.857	527.54	34.259	522.97	0.0000		
11/9/2016 0:51:01	11/9/2016 0:51:00	5.6791	54.853	527.55	34.260	522.98	0.0000		
11/9/2016 0:52:01	11/9/2016 0:52:00	5.6045	54.918	527.54	34.288	522.97	0.0000		
11/9/2016 0:53:01	11/9/2016 0:53:00	5.5863	54.907	527.55	34.276	522.99	0.0000		
11/9/2016 0:54:01	11/9/2016 0:54:00	5.6790	54.821	527.55	34.237	522.99	0.0000		
11/9/2016 0:55:01	11/9/2016 0:55:00	5.7990	54.719	527.53	34.194	522.96	0.0000		
11/9/2016 0:56:01	11/9/2016 0:56:00	5.6672	54.877	527.53	34.274	522.96	0.0000		
11/9/2016 0:57:01	11/9/2016 0:57:00	5.5820	54.943	527.54	34.300	522.97	0.0000		
11/9/2016 0:58:01	11/9/2016 0:58:00	5.5534	54.894	527.55	34.259	522.98	0.0000		
11/9/2016 0:59:01	11/9/2016 0:59:00	5.5504	54.922	527.56	34.278	522.99	0.0000		
11/9/2016 1:00:01	11/9/2016 1:00:00	5.5858	54.869	527.56	34.249	522.99	0.0000		
11/9/2016 1:01:01	11/9/2016 1:01:00	5.5645	54.915	527.55	34.276	522.98	0.0000		
11/9/2016 1:02:01	11/9/2016 1:02:00	5.7172	54.801	527.58	34.232	523.01	0.0000		
11/9/2016 1:03:01	11/9/2016 1:03:00	5.6994	54.771	527.50	34.207	522.93	0.0000		
11/9/2016 1:04:01	11/9/2016 1:04:00	5.6771	54.819	527.51	34.236	522.94	0.0000		
11/9/2016 1:05:01	11/9/2016 1:05:00	5.6181	54.885	527.52	34.268	522.96	0.0000		
11/9/2016 1:06:01	11/9/2016 1:06:00	5.6061	54.894	527.54	34.272	522.97	0.0000		
11/9/2016 1:07:01	11/9/2016 1:07:00	5.5744	54.906	527.53	34.272	522.97	0.0000		
11/9/2016 1:08:01	11/9/2016 1:08:00	5.6304	54.821	527.56	34.227	522.99	0.0000		
11/9/2016 1:09:01	11/9/2016 1:09:00	5.5955	54.905	527.55	34.277	522.98	0.0000		
11/9/2016 1:10:01	11/9/2016 1:10:00	5.5963	54.923	527.55	34.290	522.98	0.0000		
11/9/2016 1:11:01	11/9/2016 1:11:00	5.5434	54.903	527.54	34.263	522.98	0.0000		
11/9/2016 1:12:01	11/9/2016 1:12:00	5.6268	54.848	527.56	34.244	522.99	0.0000		
11/9/2016 1:13:01	11/9/2016 1:13:00	5.5196	54.955	527.54	34.293	522.98	0.0000		
11/9/2016 1:14:01	11/9/2016 1:14:00	5.5878	54.839	527.53	34.229	522.97	0.0000		
11/9/2016 1:15:01	11/9/2016 1:15:00	5.5314	54.934	527.53	34.282	522.96	0.0000		
11/9/2016 1:16:01	11/9/2016 1:16:00	5.5126	54.942	527.52	34.283	522.96	0.0000		
11/9/2016 1:17:01	11/9/2016 1:17:00	5.5506	54.902	527.52	34.264	522.95	0.0000		
11/9/2016 1:18:01	11/9/2016 1:18:00	5.6098	54.834	527.54	34.230	522.97	0.0000		
11/9/2016 1:19:01	11/9/2016 1:19:00	5.5622	54.914	527.51	34.275	522.94	0.0000		
11/9/2016 1:20:01	11/9/2016 1:20:00	5.5632	54.905	527.51	34.269	522.95	0.0000		
11/9/2016 1:21:01	11/9/2016 1:21:00	5.6078	54.846	527.52	34.238	522.95	0.0000		
11/9/2016 1:22:01	11/9/2016 1:22:00	5.5450	54.932	527.50	34.284	522.93	0.0000		
11/9/2016 1:23:01	11/9/2016 1:23:00	5.5508	54.904	527.50	34.266	522.94	0.0000		
11/9/2016 1:24:01	11/9/2016 1:24:00	5.5271	54.935	527.50	34.282	522.94	0.0000		
11/9/2016 1:25:01	11/9/2016 1:25:00	5.4922	54.948	527.52	34.282	522.95	0.0000		
11/9/2016 1:26:01	11/9/2016 1:26:00	5.5220	54.902	527.52	34.257	522.95	0.0000		
11/9/2016 1:27:01	11/9/2016 1:27:00	5.4932	54.962	527.52	34.292	522.95	0.0000		
11/9/2016 1:28:01	11/9/2016 1:28:00	5.5965	54.842	527.47	34.233	522.91	0.0000		
11/9/2016 1:29:01	11/9/2016 1:29:00	5.5885	54.933	527.47	34.294	522.91	0.0000		
11/9/2016 1:30:01	11/9/2016 1:30:00	5.5745	54.892	527.47	34.263	522.91	0.0000		
11/9/2016 1:31:01	11/9/2016 1:31:00	5.6441	54.709	527.47	34.152	522.91	0.0000		
11/9/2016 1:32:01	11/9/2016 1:32:00	5.5334	54.945	527.48	34.290	522.92	0.0000		
11/9/2016 1:33:01	11/9/2016 1:33:00	5.5591	54.906	527.49	34.269	522.92	0.0000		
11/9/2016 1:34:01	11/9/2016 1:34:00	5.5524	54.953	527.49	34.300	522.92	0.0000		
11/9/2016 1:35:01	11/9/2016 1:35:00	5.5254	54.925	527.48	34.274	522.91	0.0000		
11/9/2016 1:36:01	11/9/2016 1:36:00	5.5352	54.911	527.49	34.266	522.92	0.0000		
11/9/2016 1:37:01	11/9/2016 1:37:00	5.5621	54.896	527.47	34.263	522.91	0.0000		
11/9/2016 1:38:01	11/9/2016 1:38:00	5.5378	54.923	527.48	34.276	522.92	0.0000		
11/9/2016 1:39:01	11/9/2016 1:39:00	5.5333	54.895	527.47	34.255	522.90	0.0000		
11/9/2016 1:40:01	11/9/2016 1:40:00	5.4707	54.955	527.47	34.282	522.91	0.0000		
11/9/2016 1:41:01	11/9/2016 1:41:00	5.5530	54.867	527.48	34.240	522.91	0.0000		
11/9/2016 1:42:01	11/9/2016 1:42:00	5.6590	54.819	527.47	34.231	522.90	0.0000		
11/9/2016 1:43:01	11/9/2016 1:43:00	5.5250	55.012	527.46	34.334	522.89	0.0000		
11/9/2016 1:44:01	11/9/2016 1:44:00	5.5522	54.895	527.47	34.260	522.90	0.0000		
11/9/2016 1:45:01	11/9/2016 1:45:00	5.5014	54.928	527.48	34.271	522.91	0.0000		
11/9/2016 1:46:01	11/9/2016 1:46:00	5.5191	55.004	527.47	34.327	522.90	0.0000		
11/9/2016 1:47:01	11/9/2016 1:47:00	5.5294	54.928	527.45	34.277	522.88	0.0000		
11/9/2016 1:48:01	11/9/2016 1:48:00	5.5155	54.949	527.45	34.288	522.88	0.0000		
11/9/2016 1:49:01	11/9/2016 1:49:00	5.5649	54.892	527.46	34.261	522.89	0.0000		
11/9/2016 1:50:01	11/9/2016 1:50:00	5.5954	54.862	527.45	34.247	522.88	0.0000		
11/9/2016 1:51:01	11/9/2016 1:51:00	5.5816	54.860	527.44	34.242	522.87	0.0000		
11/9/2016 1:52:01	11/9/2016 1:52:00	5.5700	54.896	527.43	34.265	522.87	0.0000		
11/9/2016 1:53:01	11/9/2016 1:53:00	5.6193	54.843	527.42	34.239	522.86	0.0000		
11/9/2016 1:54:01	11/9/2016 1:54:00	5.5403	54.920	527.43	34.274	522.86	0.0000		
11/9/2016 1:55:01	11/9/2016 1:55:00	5.6704	54.762	527.44	34.195	522.87	0.0000		
11/9/2016 1:56:01	11/9/2016 1:56:00	5.6298	54.825	527.42	34.229	522.85	0.0000		
11/9/2016 1:57:01	11/9/2016 1:57:00	5.5801	54.892	527.43	34.264	522.86	0.0000		
11/9/2016 1:58:01	11/9/2016 1:58:00	5.5498	54.950	527.43	34.297	522.86	0.0000		
11/9/2016 1:59:01	11/9/2016 1:59:00	5.5854	54.892	527.42	34.265	522.85	0.0000		
11/9/2016 2:00:01	11/9/2016 2:00:00	5.5771	54.923	527.40	34.285	522.83	0.0000		
11/9/2016 2:01:01	11/9/2016 2:01:00	5.5267	54.920	527.42	34.271	522.85	0.0000		
11/9/2016 2:02:01	11/9/2016 2:02:00	5.4842	54.946	527.44	34.279	522.87	0.0000		
11/9/2016 2:03:01	11/9/2016 2:03:00	5.4771	54.950	527.43	34.280	522.86	0.0000		
11/9/2016 2:04:01	11/9/2016 2:04:00	5.4859	54.928	527.42	34.267	522.86	0.0000		
11/9/2016 2:05:01	11/9/2016 2:05:00	5.5211	54.911	527.43	34.263	522.87	0.0000		
11/9/2016 2:06:01	11/9/2016 2:06:00	5.4865	54.943	527.42	34.278	522.85	0.0000		
11/9/2016 2:07:01	11/9/2016 2:07:00	5.5018	54.944	527.42	34.282	522.86	0.0000		
11/9/2016 2:08:01	11/9/2016 2:08:00	5.5218	54.907	527.41	34.261	522.84	0.0000		
11/9/2016 2:09:01	11/9/2016 2:09:00	5.5438	54.903	527.39	34.263	522.82	0.0000		
11/9/2016 2:10:01	11/9/2016 2:10:00	5.5528	54.915	527.41	34.274	522.84	0.0000		
11/9/2016 2:11:01	11/9/2016 2:11:00	5.5221	54.927	527.39	34.275	522.82	0.0000		
11/9/2016 2:12:01	11/9/2016 2:12:00	5.5397	54.919	527.39	34.274	522.82	0.0000		
11/9/2016 2:13:01	11/9/2016 2:13:00	5.5506	54.897	527.38	34.261	522.82	0.0000		
11/9/2016 2:14:01	11/9/2016 2:14:00	5.5112	54.967	527.37	34.300	522.80	0.0000		
11/9/2016 2:15:01	11/9/2016 2:15:00	5.5199	54.910	527.39	34.263	522.83	0.0000		
11/9/2016 2:16:01	11/9/2016 2:16:00	5.4871	54.963	527.38	34.292	522.82	0.0000		
11/9/2016 2:17:01	11/9/2016 2:17:00	5.5019	54.928	527.38	34.271	522.81	0.0000		
11/9/2016 2:18:01	11/9/2016 2:18:00	5.5181	54.900	527.38	34.255	522.81	0.0000		
11/9/2016 2:19:01	11/9/2016 2:19:00	5.5029	54.950	527.37	34.287	522.80	0.0000		
11/9/2016 2:20:01	11/9/2016 2:20:00	5.5067	54.928	527.36	34.272	522.79	0.0000		
11/9/2016 2:21:01	11/9/2016 2:21:00	5.5240	54.906	527.36	34.261	522.79	0.0000		
11/9/2016 2:22:01	11/9/2016 2:22:00	5.5429	54.898	527.37	34.259	522.80	0.0000		
11/9/2016 2:23:01	11/9/2016 2:23:00	5.5198	54.943	527.36	34.285	522.79	0.0000		
11/9/2016 2:24:01	11/9/2016 2:24:00	5.5962	54.801	527.35	34.205	522.78	0.0000		
11/9/2016 2:25:01	11/9/2016 2:25:00	5.5787	54.890	527.32	34.263	522.75	0.0000		
11/9/2016 2:26:01	11/9/2016 2:26:00	5.5700	54.898	527.33	34.266	522.77	0.0000		
11/9/2016 2:27:01	11/9/2016 2:27:00	5.5686	54.887	527.32	34.258	522.75	0.0000		
11/9/2016 2:28:01	11/9/2016 2:28:00	5.5632	54.899	527.32	34.265	522.75	0.0000		
11/9/2016 2:29:01	11/9/2016 2:29:00	5.6225	54.799	527.33	34.209	522.77	0.0000		
11/9/2016 2:30:01	11/9/2016 2:30:00	5.6073	54.854	527.30	34.244	522.74	0.0000		
11/9/2016 2:31:01	11/9/2016 2:31:00	5.6109	54.866	527.31	34.253	522.75	0.0000		
11/9/2016 2:32:01	11/9/2016 2:32:00	5.5950	54.901	527.30	34.274	522.73	0.0000		
11/9/2016 2:33:01	11/9/2016 2:33:00	5.5400	54.988	527.31	34.321	522.74	0.0000		
11/9/2016 2:34:01	11/9/2016 2:34:00	5.4791	55.059	527.32	34.357	522.76	0.0000		
11/9/2016 2:35:01	11/9/2016 2:35:00	5.4933	54.987	527.33	34.309	522.76	0.0000		
11/9/2016 2:36:01	11/9/2016 2:36:00	5.5104	54.935	527.33	34.278	522.77	0.0000		
11/9/2016 2:37:01	11/9/2016 2:37:00	5.5297	54.895	527.33	34.255	522.77	0.0000		
11/9/2016 2:38:01	11/9/2016 2:38:00	5.5299	54.901	527.30	34.259	522.74	0.0000		
11/9/2016 2:39:01	11/9/2016 2:39:00	5.5758	54.845	527.32	34.231	522.75	0.0000		
11/9/2016 2:40:01	11/9/2016 2:40:00	5.5818	54.869	527.28	34.248	522.72	0.0000		
11/9/2016 2:41:01	11/9/2016 2:41:00	5.5716	54.895	527.28	34.264	522.72	0.0000		
11/9/2016 2:42:01	11/9/2016 2:42:00	5.5447	54.942	527.28	34.291	522.71	0.0000		
11/9/2016 2:43:01	11/9/2016 2:43:00	5.5817	54.867	527.27	34.247	522.71	0.0000		
11/9/2016 2:44:01	11/9/2016 2:44:00	5.5946	54.859	527.29	34.244	522.73	0.0000		
11/9/2016 2:45:01	11/9/2016 2:45:00	5.5662	54.914	527.28	34.277	522.72	0.0000		
11/9/2016 2:46:01	11/9/2016 2:46:00	5.6007	54.861	527.31	34.247	522.74	0.0000		
11/9/2016 2:47:01	11/9/2016 2:47:00	5.5848	54.902	527.28	34.272	522.71	0.0000		
11/9/2016 2:48:01	11/9/2016 2:48:00	5.5769	54.901	527.28	34.270	522.71	0.0000		
11/9/2016 2:49:01	11/9/2016 2:49:00	5.5612	54.912	527.28	34.274	522.72	0.0000		
11/9/2016 2:50:01	11/9/2016 2:50:00	5.5356	54.928	527.26	34.279	522.69	0.0000		
11/9/2016 2:51:01	11/9/2016 2:51:00	5.5329	54.926	527.27	34.277	522.70	0.0000		
11/9/2016 2:52:01	11/9/2016 2:52:00	5.5356	54.916	527.27	34.271	522.71	0.0000		
11/9/2016 2:53:01	11/9/2016 2:53:00	5.5467	54.894	527.27	34.258	522.70	0.0000		
11/9/2016 2:54:01	11/9/2016 2:54:00	5.5368	54.916	527.25	34.271	522.69	0.0000		
11/9/2016 2:55:01	11/9/2016 2:55:00	5.5286	54.930	527.27	34.279	522.70	0.0000		
11/9/2016 2:56:01	11/9/2016 2:56:00	5.5362	54.913	527.25	34.269	522.68	0.0000		
11/9/2016 2:57:01	11/9/2016 2:57:00	5.5195	54.941	527.26	34.284	522.69	0.0000		
11/9/2016 2:58:01	11/9/2016 2:58:00	5.5200	54.933	527.26	34.278	522.70	0.0000		
11/9/2016 2:59:01	11/9/2016 2:59:00	5.5155	54.936	527.23	34.279	522.66	0.0000		
11/9/2016 3:00:01	11/9/2016 3:00:00	5.5142	54.929	527.24	34.275	522.68	0.0000		
11/9/2016 3:01:01	11/9/2016 3:01:00	5.4948	54.959	527.23	34.291	522.66	0.0000		
11/9/2016 3:02:01	11/9/2016 3:02:00	5.4920	54.955	527.24	34.287	522.68	0.0000		
11/9/2016 3:03:01	11/9/2016 3:03:00	5.4769	54.970	527.24	34.294	522.68	0.0000		
11/9/2016 3:04:01	11/9/2016 3:04:00	5.4934	54.931	527.23	34.271	522.66	0.0000		
11/9/2016 3:05:01	11/9/2016 3:05:00	5.5014	54.919	527.24	34.264	522.67	0.0000		
11/9/2016 3:06:01	11/9/2016 3:06:00	5.5045	54.917	527.22	34.264	522.66	0.0000		
11/9/2016 3:07:01	11/9/2016 3:07:00	5.4786	54.961	527.19	34.289	522.63	0.0000		
11/9/2016 3:08:01	11/9/2016 3:08:00	5.4875	54.937	527.22	34.274	522.66	0.0000		
11/9/2016 3:09:01	11/9/2016 3:09:00	5.4874	54.936	527.21	34.273	522.65	0.0000		
11/9/2016 3:10:01	11/9/2016 3:10:00	5.4855	54.940	527.21	34.275	522.65	0.0000		
11/9/2016 3:11:01	11/9/2016 3:11:00	5.4815	54.947	527.22	34.279	522.66	0.0000		
11/9/2016 3:12:01	11/9/2016 3:12:00	5.4846	54.940	527.20	34.275	522.64	0.0000		
11/9/2016 3:13:01	11/9/2016 3:13:00	5.4753	54.955	527.22	34.284	522.65	0.0000		
11/9/2016 3:14:01	11/9/2016 3:14:00	5.4792	54.943	527.21	34.276	522.65	0.0000		
11/9/2016 3:15:01	11/9/2016 3:15:00	5.4751	54.948	527.19	34.279	522.62	0.0000		
11/9/2016 3:16:01	11/9/2016 3:16:00	5.4725	54.952	527.20	34.281	522.63	0.0000		
11/9/2016 3:17:01	11/9/2016 3:17:00	5.4767	54.943	527.17	34.275	522.61	0.0000		
11/9/2016 3:18:01	11/9/2016 3:18:00	5.4593	54.973	527.18	34.292	522.62	0.0000		
11/9/2016 3:19:01	11/9/2016 3:19:00	5.4473	54.985	527.16	34.298	522.60	0.0000		
11/9/2016 3:20:01	11/9/2016 3:20:00	5.4573	54.958	527.17	34.281	522.60	0.0000		
11/9/2016 3:21:01	11/9/2016 3:21:00	5.4574	54.953	527.16	34.278	522.59	0.0000		
11/9/2016 3:22:01	11/9/2016 3:22:00	5.4565	54.953	527.13	34.278	522.57	0.0000		
11/9/2016 3:23:01	11/9/2016 3:23:00	5.4627	54.942	527.15	34.271	522.58	0.0000		
11/9/2016 3:24:01	11/9/2016 3:24:00	5.4624	54.943	527.13	34.272	522.57	0.0000		
11/9/2016 3:25:01	11/9/2016 3:25:00	5.4560	54.956	527.14	34.280	522.58	0.0000		
11/9/2016 3:26:01	11/9/2016 3:26:00	5.4542	54.958	527.11	34.280	522.55	0.0000		
11/9/2016 3:27:01	11/9/2016 3:27:00	5.4540	54.956	527.14	34.279	522.58	0.0000		
11/9/2016 3:28:01	11/9/2016 3:28:00	5.4523	54.957	527.14	34.280	522.58	0.0000		
11/9/2016 3:29:01	11/9/2016 3:29:00	5.4557	54.949	527.12	34.275	522.56	0.0000		
11/9/2016 3:30:01	11/9/2016 3:30:00	5.4605	54.942	527.13	34.271	522.56	0.0000		
11/9/2016 3:31:01	11/9/2016 3:31:00	5.4609	54.942	527.13	34.271	522.56	0.0000		
11/9/2016 3:32:01	11/9/2016 3:32:00	5.4496	54.960	527.12	34.281	522.55	0.0000		
11/9/2016 3:33:01	11/9/2016 3:33:00	5.4503	54.957	527.11	34.279	522.55	0.0000		
11/9/2016 3:34:01	11/9/2016 3:34:00	5.4501	54.957	527.10	34.279	522.54	0.0000		
11/9/2016 3:35:01	11/9/2016 3:35:00	5.4552	54.946	527.11	34.273	522.54	0.0000		
11/9/2016 3:36:01	11/9/2016 3:36:00	5.4669	54.928	527.10	34.263	522.54	0.0000		
11/9/2016 3:37:01	11/9/2016 3:37:00	5.4702	54.928	527.09	34.263	522.53	0.0000		
11/9/2016 3:38:01	11/9/2016 3:38:00	5.4724	54.930	527.09	34.265	522.53	0.0000		
11/9/2016 3:39:01	11/9/2016 3:39:00	5.4702	54.939	527.08	34.271	522.52	0.0000		
11/9/2016 3:40:01	11/9/2016 3:40:00	5.4709	54.941	527.09	34.272	522.53	0.0000		
11/9/2016 3:41:01	11/9/2016 3:41:00	5.4692	54.945	527.07	34.275	522.51	0.0000		
11/9/2016 3:42:01	11/9/2016 3:42:00	5.4751	54.935	527.06	34.270	522.50	0.0000		
11/9/2016 3:43:01	11/9/2016 3:43:00	5.4818	54.927	527.06	34.266	522.50	0.0000		
11/9/2016 3:44:01	11/9/2016 3:44:00	5.4820	54.932	527.04	34.269	522.48	0.0000		
11/9/2016 3:45:01	11/9/2016 3:45:00	5.4853	54.930	527.05	34.269	522.49	0.0000		
11/9/2016 3:46:01	11/9/2016 3:46:00	5.4869	54.931	527.02	34.269	522.46	0.0000		
11/9/2016 3:47:01	11/9/2016 3:47:00	5.4872	54.933	527.08	34.271	522.51	0.0000		
11/9/2016 3:48:01	11/9/2016 3:48:00	5.4846	54.939	527.05	34.275	522.48	0.0000		
11/9/2016 3:49:01	11/9/2016 3:49:00	5.4808	54.945	527.05	34.278	522.48	0.0000		
11/9/2016 3:50:01	11/9/2016 3:50:00	5.4797	54.946	527.03	34.278	522.47	0.0000		
11/9/2016 3:51:01	11/9/2016 3:51:00	5.4763	54.949	527.04	34.280	522.48	0.0000		
11/9/2016 3:52:01	11/9/2016 3:52:00	5.4759	54.948	527.00	34.279	522.44	0.0000		
11/9/2016 3:53:01	11/9/2016 3:53:00	5.4722	54.952	527.05	34.281	522.49	0.0000		
11/9/2016 3:54:01	11/9/2016 3:54:00	5.4697	54.953	527.03	34.281	522.47	0.0000		
11/9/2016 3:55:01	11/9/2016 3:55:00	5.4634	54.961	527.04	34.285	522.48	0.0000		
11/9/2016 3:56:01	11/9/2016 3:56:00	5.4689	54.947	527.02	34.277	522.45	0.0000		
11/9/2016 3:57:01	11/9/2016 3:57:00	5.4775	54.931	526.99	34.267	522.43	0.0000		
11/9/2016 3:58:01	11/9/2016 3:58:00	5.4823	54.926	527.00	34.265	522.44	0.0000		
11/9/2016 3:59:01	11/9/2016 3:59:00	5.4829	54.930	527.00	34.268	522.44	0.0000		
11/9/2016 4:00:01	11/9/2016 4:00:00	5.4881	54.925	526.99	34.265	522.43	0.0000		
11/9/2016 4:01:01	11/9/2016 4:01:00	5.4886	54.928	526.97	34.268	522.41	0.0000		
11/9/2016 4:02:01	11/9/2016 4:02:00	5.4958	54.921	526.99	34.265	522.43	0.0000		
11/9/2016 4:03:01	11/9/2016 4:03:00	5.4942	54.928	526.98	34.269	522.42	0.0000		
11/9/2016 4:04:01	11/9/2016 4:04:00	5.5018	54.918	526.98	34.264	522.42	0.0000		
11/9/2016 4:05:01	11/9/2016 4:05:00	5.5040	54.920	526.99	34.266	522.42	0.0000		
11/9/2016 4:06:01	11/9/2016 4:06:00	5.5023	54.928	526.94	34.271	522.38	0.0000		
11/9/2016 4:07:01	11/9/2016 4:07:00	5.5028	54.928	526.97	34.271	522.41	0.0000		
11/9/2016 4:08:01	11/9/2016 4:08:00	5.5075	54.922	526.94	34.268	522.38	0.0000		
11/9/2016 4:09:01	11/9/2016 4:09:00	5.5121	54.920	526.94	34.268	522.38	0.0000		
11/9/2016 4:10:01	11/9/2016 4:10:00	5.5104	54.929	526.98	34.273	522.42	0.0000		
11/9/2016 4:11:01	11/9/2016 4:11:00	5.5160	54.918	526.94	34.268	522.38	0.0000		
11/9/2016 4:12:01	11/9/2016 4:12:00	5.5058	54.937	526.92	34.278	522.36	0.0000		
11/9/2016 4:13:01	11/9/2016 4:13:00	5.5082	54.927	526.98	34.272	522.42	0.0000		
11/9/2016 4:14:01	11/9/2016 4:14:00	5.5092	54.924	526.95	34.270	522.39	0.0000		
11/9/2016 4:15:01	11/9/2016 4:15:00	5.5098	54.924	526.93	34.270	522.37	0.0000		
11/9/2016 4:16:01	11/9/2016 4:16:00	5.5116	54.922	526.94	34.269	522.38	0.0000		
11/9/2016 4:17:01	11/9/2016 4:17:00	5.5095	54.927	526.92	34.272	522.36	0.0000		
11/9/2016 4:18:01	11/9/2016 4:18:00	5.5078	54.930	526.96	34.274	522.40	0.0000		
11/9/2016 4:19:01	11/9/2016 4:19:00	5.5187	54.911	526.90	34.263	522.34	0.0000		
11/9/2016 4:20:01	11/9/2016 4:20:00	5.5144	54.921	526.92	34.269	522.36	0.0000		
11/9/2016 4:21:01	11/9/2016 4:21:00	5.5096	54.932	526.92	34.276	522.36	0.0000		
11/9/2016 4:22:01	11/9/2016 4:22:00	5.5095	54.931	526.91	34.275	522.35	0.0000		
11/9/2016 4:23:01	11/9/2016 4:23:00	5.5086	54.931	526.89	34.275	522.33	0.0000		
11/9/2016 4:24:01	11/9/2016 4:24:00	5.5110	54.925	526.92	34.271	522.36	0.0000		
11/9/2016 4:25:01	11/9/2016 4:25:00	5.5112	54.924	526.92	34.271	522.36	0.0000		
11/9/2016 4:26:01	11/9/2016 4:26:00	5.5023	54.939	526.89	34.279	522.33	0.0000		
11/9/2016 4:27:01	11/9/2016 4:27:00	5.5104	54.923	526.91	34.270	522.35	0.0000		
11/9/2016 4:28:01	11/9/2016 4:28:00	5.5133	54.920	526.91	34.268	522.34	0.0000		
11/9/2016 4:29:01	11/9/2016 4:29:00	5.5127	54.922	526.86	34.270	522.30	0.0000		
11/9/2016 4:30:01	11/9/2016 4:30:00	5.5158	54.919	526.88	34.268	522.32	0.0000		
11/9/2016 4:31:01	11/9/2016 4:31:00	5.5285	54.899	526.89	34.257	522.33	0.0000		
11/9/2016 4:32:01	11/9/2016 4:32:00	5.5292	54.905	526.87	34.262	522.31	0.0000		
11/9/2016 4:33:01	11/9/2016 4:33:00	5.5276	54.915	526.84	34.268	522.28	0.0000		
11/9/2016 4:34:01	11/9/2016 4:34:00	5.5260	54.920	526.83	34.271	522.27	0.0000		
11/9/2016 4:35:01	11/9/2016 4:35:00	5.5248	54.921	526.87	34.271	522.31	0.0000		
11/9/2016 4:36:01	11/9/2016 4:36:00	5.5206	54.926	526.85	34.274	522.29	0.0000		
11/9/2016 4:37:01	11/9/2016 4:37:00	5.5229	54.919	526.84	34.270	522.28	0.0000		
11/9/2016 4:38:01	11/9/2016 4:38:00	5.5308	54.904	526.88	34.261	522.32	0.0000		
11/9/2016 4:39:01	11/9/2016 4:39:00	5.5283	54.914	526.81	34.268	522.25	0.0000		
11/9/2016 4:40:01	11/9/2016 4:40:00	5.5315	54.911	526.84	34.266	522.28	0.0000		
11/9/2016 4:41:01	11/9/2016 4:41:00	5.5299	54.918	526.83	34.271	522.27	0.0000		
11/9/2016 4:42:01	11/9/2016 4:42:00	5.5329	54.917	526.80	34.271	522.24	0.0000		
11/9/2016 4:43:01	11/9/2016 4:43:00	5.5324	54.919	526.85	34.272	522.29	0.0000		
11/9/2016 4:44:01	11/9/2016 4:44:00	5.5382	54.913	526.80	34.269	522.24	0.0000		
11/9/2016 4:45:01	11/9/2016 4:45:00	5.5405	54.910	526.83	34.268	522.27	0.0000		
11/9/2016 4:46:01	11/9/2016 4:46:00	5.5455	54.904	526.80	34.264	522.24	0.0000		
11/9/2016 4:47:01	11/9/2016 4:47:00	5.5459	54.906	526.81	34.266	522.25	0.0000		
11/9/2016 4:48:01	11/9/2016 4:48:00	5.5487	54.903	526.80	34.264	522.24	0.0000		
11/9/2016 4:49:01	11/9/2016 4:49:00	5.5367	54.925	526.77	34.278	522.21	0.0000		
11/9/2016 4:50:01	11/9/2016 4:50:00	5.5497	54.900	526.80	34.263	522.24	0.0000		
11/9/2016 4:51:01	11/9/2016 4:51:00	5.5491	54.905	526.77	34.266	522.21	0.0000		
11/9/2016 4:52:01	11/9/2016 4:52:00	5.5513	54.903	526.78	34.265	522.22	0.0000		
11/9/2016 4:53:01	11/9/2016 4:53:00	5.5397	54.922	526.82	34.276	522.26	0.0000		
11/9/2016 4:54:01	11/9/2016 4:54:00	5.5615	54.884	526.76	34.254	522.20	0.0000		
11/9/2016 4:55:01	11/9/2016 4:55:00	5.5615	54.894	526.77	34.261	522.21	0.0000		
11/9/2016 4:56:01	11/9/2016 4:56:00	5.5587	54.904	526.77	34.268	522.21	0.0000		
11/9/2016 4:57:01	11/9/2016 4:57:00	5.5709	54.886	526.78	34.258	522.22	0.0000		
11/9/2016 4:58:01	11/9/2016 4:58:00	5.5687	54.900	526.76	34.268	522.20	0.0000		
11/9/2016 4:59:01	11/9/2016 4:59:00	5.5735	54.899	526.78	34.268	522.22	0.0000		
11/9/2016 5:00:01	11/9/2016 5:00:00	5.5843	54.878	526.74	34.256	522.18	0.0000		
11/9/2016 5:01:01	11/9/2016 5:01:00	5.5641	54.907	526.74	34.271	522.18	0.0000		
11/9/2016 5:02:01	11/9/2016 5:02:00	5.5610	54.905	526.74	34.269	522.18	0.0000		
11/9/2016 5:03:01	11/9/2016 5:03:00	5.5333	54.933	526.77	34.282	522.21	0.0000		
11/9/2016 5:04:01	11/9/2016 5:04:00	5.5271	54.925	526.74	34.275	522.18	0.0000		
11/9/2016 5:05:01	11/9/2016 5:05:00	5.5367	54.911	526.74	34.267	522.18	0.0000		
11/9/2016 5:06:01	11/9/2016 5:06:00	5.5322	54.919	526.73	34.272	522.17	0.0000		
11/9/2016 5:07:01	11/9/2016 5:07:00	5.5372	54.913	526.69	34.269	522.13	0.0000		
11/9/2016 5:08:01	11/9/2016 5:08:00	5.5460	54.892	526.73	34.257	522.17	0.0000		
11/9/2016 5:09:01	11/9/2016 5:09:00	5.5443	54.906	526.72	34.266	522.16	0.0000		
11/9/2016 5:10:01	11/9/2016 5:10:00	5.5579	54.888	526.72	34.256	522.16	0.0000		
11/9/2016 5:11:01	11/9/2016 5:11:00	5.5864	54.859	526.70	34.243	522.14	0.0000		
11/9/2016 5:12:01	11/9/2016 5:12:00	5.6173	54.816	526.72	34.220	522.16	0.0000		
11/9/2016 5:13:01	11/9/2016 5:13:00	5.6087	54.862	526.64	34.250	522.09	0.0000		
11/9/2016 5:14:01	11/9/2016 5:14:00	5.6034	54.876	526.70	34.258	522.14	0.0000		
11/9/2016 5:15:01	11/9/2016 5:15:00	5.6064	54.883	526.70	34.264	522.14	0.0000		
11/9/2016 5:16:01	11/9/2016 5:16:00	5.5948	54.902	526.68	34.275	522.12	0.0000		
11/9/2016 5:17:01	11/9/2016 5:17:00	5.5896	54.896	526.73	34.270	522.17	0.0000		
11/9/2016 5:18:01	11/9/2016 5:18:00	5.5808	54.895	526.66	34.266	522.10	0.0000		
11/9/2016 5:19:01	11/9/2016 5:19:00	5.5814	54.897	526.74	34.268	522.18	0.0000		
11/9/2016 5:20:01	11/9/2016 5:20:00	5.5864	54.882	526.65	34.259	522.09	0.0000		
11/9/2016 5:21:01	11/9/2016 5:21:00	5.6030	54.856	526.66	34.244	522.10	0.0000		
11/9/2016 5:22:01	11/9/2016 5:22:00	5.5810	54.900	526.68	34.270	522.12	0.0000		
11/9/2016 5:23:01	11/9/2016 5:23:00	5.5882	54.893	526.66	34.267	522.10	0.0000		
11/9/2016 5:24:01	11/9/2016 5:24:00	5.5834	54.899	526.64	34.270	522.09	0.0000		
11/9/2016 5:25:01	11/9/2016 5:25:00	5.5854	54.891	526.69	34.265	522.13	0.0000		
11/9/2016 5:26:01	11/9/2016 5:26:00	5.6087	54.859	526.67	34.248	522.11	0.0000		
11/9/2016 5:27:01	11/9/2016 5:27:00	5.5859	54.924	526.66	34.288	522.10	0.0000		
11/9/2016 5:28:01	11/9/2016 5:28:00	5.6158	54.867	526.66	34.256	522.10	0.0000		
11/9/2016 5:29:01	11/9/2016 5:29:00	5.6348	54.851	526.63	34.248	522.07	0.0000		
11/9/2016 5:30:01	11/9/2016 5:30:00	5.6010	54.904	526.63	34.278	522.07	0.0000		
11/9/2016 5:31:01	11/9/2016 5:31:00	5.6375	54.861	526.64	34.256	522.08	0.0000		
11/9/2016 5:32:01	11/9/2016 5:32:00	5.6336	54.862	526.64	34.256	522.08	0.0000		
11/9/2016 5:33:01	11/9/2016 5:33:00	5.6743	54.823	526.66	34.238	522.10	0.0000		
11/9/2016 5:34:01	11/9/2016 5:34:00	5.7189	54.801	526.63	34.233	522.07	0.0000		
11/9/2016 5:35:01	11/9/2016 5:35:00	5.7003	54.839	526.59	34.255	522.03	0.0000		
11/9/2016 5:36:01	11/9/2016 5:36:00	5.6890	54.854	526.63	34.263	522.07	0.0000		
11/9/2016 5:37:01	11/9/2016 5:37:00	5.6845	54.850	526.57	34.259	522.01	0.0000		
11/9/2016 5:38:01	11/9/2016 5:38:00	5.6881	54.841	526.61	34.254	522.05	0.0000		
11/9/2016 5:39:01	11/9/2016 5:39:00	5.6819	54.841	526.60	34.253	522.04	0.0000		
11/9/2016 5:40:01	11/9/2016 5:40:00	5.6596	54.874	526.59	34.270	522.03	0.0000		
11/9/2016 5:41:01	11/9/2016 5:41:00	5.6715	54.841	526.60	34.250	522.04	0.0000		
11/9/2016 5:42:01	11/9/2016 5:42:00	5.6575	54.867	526.63	34.265	522.07	0.0000		
11/9/2016 5:43:01	11/9/2016 5:43:00	5.6686	54.852	526.62	34.257	522.06	0.0000		
11/9/2016 5:44:01	11/9/2016 5:44:00	5.6726	54.849	526.59	34.256	522.03	0.0000		
11/9/2016 5:45:01	11/9/2016 5:45:00	5.6771	54.842	526.61	34.252	522.05	0.0000		
11/9/2016 5:46:01	11/9/2016 5:46:00	5.6674	54.856	526.57	34.260	522.02	0.0000		
11/9/2016 5:47:01	11/9/2016 5:47:00	5.6693	54.856	526.60	34.260	522.04	0.0000		
11/9/2016 5:48:01	11/9/2016 5:48:00	5.6594	54.869	526.58	34.267	522.02	0.0000		
11/9/2016 5:49:01	11/9/2016 5:49:00	5.6607	54.859	526.61	34.260	522.05	0.0000		
11/9/2016 5:50:01	11/9/2016 5:50:00	5.6605	54.856	526.56	34.258	522.01	0.0000		
11/9/2016 5:51:01	11/9/2016 5:51:00	5.6550	54.864	526.56	34.262	522.00	0.0000		
11/9/2016 5:52:01	11/9/2016 5:52:00	5.6579	54.857	526.57	34.258	522.02	0.0000		
11/9/2016 5:53:01	11/9/2016 5:53:00	5.6552	54.862	526.57	34.261	522.02	0.0000		
11/9/2016 5:54:01	11/9/2016 5:54:00	5.6638	54.846	526.56	34.252	522.01	0.0000		
11/9/2016 5:55:01	11/9/2016 5:55:00	5.6828	54.843	526.58	34.254	522.02	0.0000		
11/9/2016 5:56:01	11/9/2016 5:56:00	5.6610	54.869	526.55	34.267	521.99	0.0000		
11/9/2016 5:57:01	11/9/2016 5:57:00	5.6487	54.876	526.56	34.269	522.00	0.0000		
11/9/2016 5:58:01	11/9/2016 5:58:00	5.6566	54.863	526.55	34.262	521.99	0.0000		
11/9/2016 5:59:01	11/9/2016 5:59:00	5.6539	54.866	526.56	34.263	522.00	0.0000		
11/9/2016 6:00:01	11/9/2016 6:00:00	5.6670	54.845	526.55	34.252	521.99	0.0000		
11/9/2016 6:01:01	11/9/2016 6:01:00	5.6631	54.857	526.53	34.259	521.97	0.0000		
11/9/2016 6:02:01	11/9/2016 6:02:00	5.6552	54.868	526.56	34.265	522.00	0.0000		
11/9/2016 6:03:01	11/9/2016 6:03:00	5.6545	54.868	526.53	34.265	521.97	0.0000		
11/9/2016 6:04:01	11/9/2016 6:04:00	5.6551	54.865	526.51	34.263	521.96	0.0000		
11/9/2016 6:05:01	11/9/2016 6:05:00	5.6599	54.855	526.53	34.257	521.97	0.0000		
11/9/2016 6:06:01	11/9/2016 6:06:00	5.6657	54.854	526.50	34.258	521.94	0.0000		
11/9/2016 6:07:01	11/9/2016 6:07:00	5.6648	54.853	526.52	34.257	521.96	0.0000		
11/9/2016 6:08:01	11/9/2016 6:08:00	5.6705	54.845	526.53	34.253	521.97	0.0000		
11/9/2016 6:09:01	11/9/2016 6:09:00	5.6685	54.853	526.54	34.258	521.98	0.0000		
11/9/2016 6:10:01	11/9/2016 6:10:00	5.6741	54.847	526.52	34.255	521.96	0.0000		
11/9/2016 6:11:01	11/9/2016 6:11:00	5.6764	54.845	526.53	34.254	521.97	0.0000		
11/9/2016 6:12:01	11/9/2016 6:12:00	5.6759	54.848	526.52	34.256	521.96	0.0000		
11/9/2016 6:13:01	11/9/2016 6:13:00	5.6764	54.847	526.51	34.256	521.96	0.0000		
11/9/2016 6:14:01	11/9/2016 6:14:00	5.6737	54.853	526.51	34.259	521.95	0.0000		
11/9/2016 6:15:01	11/9/2016 6:15:00	5.6901	54.825	526.49	34.243	521.93	0.0000		
11/9/2016 6:16:01	11/9/2016 6:16:00	5.6866	54.839	526.53	34.252	521.97	0.0000		
11/9/2016 6:17:01	11/9/2016 6:17:00	5.6851	54.844	526.50	34.256	521.94	0.0000		
11/9/2016 6:18:01	11/9/2016 6:18:00	5.6856	54.844	526.45	34.256	521.89	0.0000		
11/9/2016 6:19:01	11/9/2016 6:19:00	5.7155	54.794	526.51	34.228	521.96	0.0000		
11/9/2016 6:20:01	11/9/2016 6:20:00	5.7283	54.785	526.50	34.224	521.94	0.0000		
11/9/2016 6:21:01	11/9/2016 6:21:00	5.7296	54.811	526.47	34.243	521.91	0.0000		
11/9/2016 6:22:01	11/9/2016 6:22:00	5.7268	54.825	526.48	34.252	521.92	0.0000		
11/9/2016 6:23:01	11/9/2016 6:23:00	5.7503	54.785	526.50	34.229	521.94	0.0000		
11/9/2016 6:24:01	11/9/2016 6:24:00	5.7357	54.818	526.45	34.249	521.89	0.0000		
11/9/2016 6:25:01	11/9/2016 6:25:00	5.7399	54.814	526.51	34.247	521.96	0.0000		
11/9/2016 6:26:01	11/9/2016 6:26:00	5.7200	54.851	526.46	34.268	521.91	0.0000		
11/9/2016 6:27:01	11/9/2016 6:27:00	5.7162	54.850	526.44	34.267	521.88	0.0000		
11/9/2016 6:28:01	11/9/2016 6:28:00	5.7421	54.797	526.46	34.236	521.90	0.0000		
11/9/2016 6:29:01	11/9/2016 6:29:00	5.7330	54.818	526.46	34.248	521.90	0.0000		
11/9/2016 6:30:01	11/9/2016 6:30:00	5.7336	54.819	526.49	34.249	521.94	0.0000		
11/9/2016 6:31:01	11/9/2016 6:31:00	5.7020	54.872	526.46	34.279	521.90	0.0000		
11/9/2016 6:32:01	11/9/2016 6:32:00	5.6977	54.867	526.45	34.274	521.90	0.0000		
11/9/2016 6:33:01	11/9/2016 6:33:00	5.6928	54.865	526.49	34.271	521.93	0.0000		
11/9/2016 6:34:01	11/9/2016 6:34:00	5.6902	54.859	526.46	34.267	521.90	0.0000		
11/9/2016 6:35:01	11/9/2016 6:35:00	5.6848	54.860	526.51	34.266	521.95	0.0000		
11/9/2016 6:36:01	11/9/2016 6:36:00	5.6828	54.856	526.46	34.264	521.91	0.0000		
11/9/2016 6:37:01	11/9/2016 6:37:00	5.6807	54.855	526.46	34.262	521.91	0.0000		
11/9/2016 6:38:01	11/9/2016 6:38:00	5.6892	54.835	526.45	34.250	521.89	0.0000		
11/9/2016 6:39:01	11/9/2016 6:39:00	5.6914	54.830	526.42	34.247	521.86	0.0000		
11/9/2016 6:40:01	11/9/2016 6:40:00	5.6974	54.822	526.49	34.243	521.93	0.0000		
11/9/2016 6:41:01	11/9/2016 6:41:00	5.6977	54.824	526.43	34.244	521.87	0.0000		
11/9/2016 6:42:01	11/9/2016 6:42:00	5.7036	54.818	526.47	34.242	521.92	0.0000		
11/9/2016 6:43:01	11/9/2016 6:43:00	5.7041	54.822	526.48	34.244	521.92	0.0000		
11/9/2016 6:44:01	11/9/2016 6:44:00	5.7119	54.812	526.44	34.239	521.89	0.0000		
11/9/2016 6:45:01	11/9/2016 6:45:00	5.7167	54.808	526.48	34.238	521.92	0.0000		
11/9/2016 6:46:01	11/9/2016 6:46:00	5.7226	54.803	526.44	34.236	521.88	0.0000		
11/9/2016 6:47:01	11/9/2016 6:47:00	5.7307	54.798	526.42	34.234	521.87	0.0000		
11/9/2016 6:48:01	11/9/2016 6:48:00	5.7265	54.815	526.45	34.244	521.89	0.0000		
11/9/2016 6:49:01	11/9/2016 6:49:00	5.7186	54.831	526.45	34.254	521.89	0.0000		
11/9/2016 6:50:01	11/9/2016 6:50:00	5.7255	54.819	526.44	34.247	521.88	0.0000		
11/9/2016 6:51:01	11/9/2016 6:51:00	5.7255	54.822	526.42	34.249	521.87	0.0000		
11/9/2016 6:52:01	11/9/2016 6:52:00	5.7337	54.809	526.45	34.242	521.89	0.0000		
11/9/2016 6:53:01	11/9/2016 6:53:00	5.7350	54.809	526.42	34.243	521.86	0.0000		
11/9/2016 6:54:01	11/9/2016 6:54:00	5.7341	54.815	526.47	34.246	521.91	0.0000		
11/9/2016 6:55:01	11/9/2016 6:55:00	5.7511	54.790	526.45	34.233	521.89	0.0000		
11/9/2016 6:56:01	11/9/2016 6:56:00	5.7547	54.794	526.40	34.237	521.84	0.0000		
11/9/2016 6:57:01	11/9/2016 6:57:00	5.7739	54.770	526.43	34.224	521.87	0.0000		
11/9/2016 6:58:01	11/9/2016 6:58:00	5.7799	54.771	526.47	34.227	521.91	0.0000		
11/9/2016 6:59:01	11/9/2016 6:59:00	5.7825	54.779	526.43	34.233	521.87	0.0000		
11/9/2016 7:00:01	11/9/2016 7:00:00	5.7900	54.777	526.43	34.233	521.87	0.0000		
11/9/2016 7:01:01	11/9/2016 7:01:00	5.7936	54.781	526.41	34.236	521.85	0.0000		
11/9/2016 7:02:01	11/9/2016 7:02:00	5.7916	54.792	526.43	34.243	521.88	0.0000		
11/9/2016 7:03:01	11/9/2016 7:03:00	5.7928	54.792	526.45	34.244	521.89	0.0000		
11/9/2016 7:04:01	11/9/2016 7:04:00	5.8037	54.774	526.40	34.234	521.85	0.0000		
11/9/2016 7:05:01	11/9/2016 7:05:00	5.7935	54.799	526.43	34.249	521.87	0.0000		
11/9/2016 7:06:01	11/9/2016 7:06:00	5.7970	54.793	526.41	34.246	521.85	0.0000		
11/9/2016 7:07:01	11/9/2016 7:07:00	5.7963	54.794	526.43	34.246	521.87	0.0000		
11/9/2016 7:08:01	11/9/2016 7:08:00	5.7959	54.795	526.39	34.247	521.83	0.0000		
11/9/2016 7:09:01	11/9/2016 7:09:00	5.7903	54.806	526.42	34.253	521.87	0.0000		
11/9/2016 7:10:01	11/9/2016 7:10:00	5.7909	54.803	526.43	34.251	521.87	0.0000		
11/9/2016 7:11:01	11/9/2016 7:11:00	5.7990	54.788	526.43	34.242	521.88	0.0000		
11/9/2016 7:12:01	11/9/2016 7:12:00	5.8017	54.785	526.41	34.241	521.85	0.0000		
11/9/2016 7:13:01	11/9/2016 7:13:00	5.7944	54.800	526.47	34.250	521.92	0.0000		
11/9/2016 7:14:01	11/9/2016 7:14:00	5.7915	54.804	526.41	34.252	521.86	0.0000		
11/9/2016 7:15:01	11/9/2016 7:15:00	5.7847	54.813	526.41	34.256	521.85	0.0000		
11/9/2016 7:16:01	11/9/2016 7:16:00	5.7809	54.815	526.42	34.257	521.87	0.0000		
11/9/2016 7:17:01	11/9/2016 7:17:00	5.7796	54.814	526.39	34.256	521.83	0.0000		
11/9/2016 7:18:01	11/9/2016 7:18:00	5.7774	54.813	526.43	34.255	521.87	0.0000		
11/9/2016 7:19:01	11/9/2016 7:19:00	5.7750	54.813	526.45	34.254	521.89	0.0000		
11/9/2016 7:20:01	11/9/2016 7:20:00	5.7772	54.806	526.40	34.250	521.84	0.0000		
11/9/2016 7:21:01	11/9/2016 7:21:00	5.7816	54.797	526.47	34.244	521.92	0.0000		
11/9/2016 7:22:01	11/9/2016 7:22:00	5.7912	54.780	526.41	34.235	521.85	0.0000		
11/9/2016 7:23:01	11/9/2016 7:23:00	5.7937	54.780	526.44	34.236	521.88	0.0000		
11/9/2016 7:24:01	11/9/2016 7:24:00	5.8031	54.770	526.37	34.231	521.82	0.0000		
11/9/2016 7:25:01	11/9/2016 7:25:00	5.8005	54.782	526.43	34.239	521.88	0.0000		
11/9/2016 7:26:01	11/9/2016 7:26:00	5.8152	54.762	526.46	34.228	521.91	0.0000		
11/9/2016 7:27:01	11/9/2016 7:27:00	5.8160	54.769	526.39	34.233	521.83	0.0000		
11/9/2016 7:28:01	11/9/2016 7:28:00	5.8145	54.778	526.45	34.239	521.89	0.0000		
11/9/2016 7:29:01	11/9/2016 7:29:00	5.8201	54.773	526.37	34.237	521.82	0.0000		
11/9/2016 7:30:01	11/9/2016 7:30:00	5.8287	54.764	526.47	34.233	521.91	0.0000		
11/9/2016 7:31:01	11/9/2016 7:31:00	5.8204	54.787	526.38	34.247	521.82	0.0000		
11/9/2016 7:32:01	11/9/2016 7:32:00	5.8370	54.758	526.48	34.230	521.93	0.0000		
11/9/2016 7:33:01	11/9/2016 7:33:00	5.8262	54.784	526.37	34.246	521.82	0.0000		
11/9/2016 7:34:01	11/9/2016 7:34:00	5.8464	54.750	526.46	34.227	521.90	0.0000		
11/9/2016 7:35:01	11/9/2016 7:35:00	5.8399	54.767	526.41	34.237	521.85	0.0000		
11/9/2016 7:36:01	11/9/2016 7:36:00	5.8516	54.750	526.40	34.228	521.84	0.0000		
11/9/2016 7:37:01	11/9/2016 7:37:00	5.8624	54.741	526.40	34.224	521.85	0.0000		
11/9/2016 7:38:01	11/9/2016 7:38:00	5.8566	54.762	526.44	34.238	521.88	0.0000		
11/9/2016 7:39:01	11/9/2016 7:39:00	5.8468	54.783	526.41	34.250	521.85	0.0000		
11/9/2016 7:40:01	11/9/2016 7:40:00	5.8432	54.786	526.43	34.251	521.87	0.0000		
11/9/2016 7:41:01	11/9/2016 7:41:00	5.8523	54.767	526.47	34.240	521.91	0.0000		
11/9/2016 7:42:01	11/9/2016 7:42:00	5.8476	54.776	526.36	34.245	521.81	0.0000		
11/9/2016 7:43:01	11/9/2016 7:43:00	5.8510	54.770	526.43	34.242	521.87	0.0000		
11/9/2016 7:44:01	11/9/2016 7:44:00	5.8281	54.811	526.41	34.265	521.85	0.0000		
11/9/2016 7:45:01	11/9/2016 7:45:00	5.8349	54.793	526.42	34.254	521.86	0.0000		
11/9/2016 7:46:01	11/9/2016 7:46:00	5.8374	54.784	526.40	34.249	521.84	0.0000		
11/9/2016 7:47:01	11/9/2016 7:47:00	5.8274	54.801	526.40	34.258	521.84	0.0000		
11/9/2016 7:48:01	11/9/2016 7:48:00	5.8229	54.801	526.45	34.257	521.89	0.0000		
11/9/2016 7:49:01	11/9/2016 7:49:00	5.8407	54.765	526.45	34.236	521.89	0.0000		
11/9/2016 7:50:01	11/9/2016 7:50:00	5.8492	54.752	526.47	34.229	521.91	0.0000		
11/9/2016 7:51:01	11/9/2016 7:51:00	5.8468	54.762	526.43	34.235	521.87	0.0000		
11/9/2016 7:52:01	11/9/2016 7:52:00	5.8428	54.772	526.43	34.241	521.87	0.0000		
11/9/2016 7:53:01	11/9/2016 7:53:00	5.8503	54.759	526.41	34.234	521.85	0.0000		
11/9/2016 7:54:01	11/9/2016 7:54:00	5.8342	54.791	526.46	34.252	521.90	0.0000		
11/9/2016 7:55:01	11/9/2016 7:55:00	5.8333	54.787	526.40	34.249	521.85	0.0000		
11/9/2016 7:56:01	11/9/2016 7:56:00	5.8366	54.775	526.45	34.242	521.89	0.0000		
11/9/2016 7:57:01	11/9/2016 7:57:00	5.8498	54.753	526.42	34.229	521.86	0.0000		
11/9/2016 7:58:01	11/9/2016 7:58:00	5.8509	54.757	526.41	34.233	521.85	0.0000		
11/9/2016 7:59:01	11/9/2016 7:59:00	5.8537	54.758	526.43	34.234	521.88	0.0000		
11/9/2016 8:00:01	11/9/2016 8:00:00	5.8543	54.761	526.40	34.236	521.84	0.0000		
11/9/2016 8:01:01	11/9/2016 8:01:00	5.8575	54.758	526.39	34.235	521.84	0.0000		
11/9/2016 8:02:01	11/9/2016 8:02:00	5.8637	54.754	526.44	34.234	521.88	0.0000		
11/9/2016 8:03:01	11/9/2016 8:03:00	5.8562	54.771	526.46	34.244	521.90	0.0000		
11/9/2016 8:04:01	11/9/2016 8:04:00	5.8567	54.768	526.43	34.242	521.87	0.0000		
11/9/2016 8:05:01	11/9/2016 8:05:00	5.8511	54.777	526.39	34.246	521.84	0.0000		
11/9/2016 8:06:01	11/9/2016 8:06:00	5.8514	54.773	526.44	34.244	521.88	0.0000		
11/9/2016 8:07:01	11/9/2016 8:07:00	5.8372	54.796	526.43	34.257	521.87	0.0000		
11/9/2016 8:08:01	11/9/2016 8:08:00	5.8380	54.788	526.45	34.251	521.90	0.0000		
11/9/2016 8:09:01	11/9/2016 8:09:00	5.8446	54.772	526.42	34.242	521.87	0.0000		
11/9/2016 8:10:01	11/9/2016 8:10:00	5.8394	54.779	526.49	34.246	521.93	0.0000		
11/9/2016 8:11:01	11/9/2016 8:11:00	5.8361	54.782	526.45	34.246	521.89	0.0000		
11/9/2016 8:12:01	11/9/2016 8:12:00	5.8347	54.782	526.43	34.246	521.87	0.0000		
11/9/2016 8:13:01	11/9/2016 8:13:00	5.8379	54.774	526.45	34.241	521.89	0.0000		
11/9/2016 8:14:01	11/9/2016 8:14:00	5.8354	54.777	526.46	34.243	521.90	0.0000		
11/9/2016 8:15:01	11/9/2016 8:15:00	5.8343	54.778	526.45	34.244	521.89	0.0000		
11/9/2016 8:16:01	11/9/2016 8:16:00	5.8255	54.792	526.50	34.251	521.94	0.0000		
11/9/2016 8:17:01	11/9/2016 8:17:00	5.8216	54.794	526.46	34.252	521.91	0.0000		
11/9/2016 8:18:01	11/9/2016 8:18:00	5.8304	54.775	526.47	34.240	521.91	0.0000		
11/9/2016 8:19:01	11/9/2016 8:19:00	5.8288	54.777	526.44	34.241	521.89	0.0000		
11/9/2016 8:20:01	11/9/2016 8:20:00	5.8243	54.785	526.47	34.246	521.91	0.0000		
11/9/2016 8:21:01	11/9/2016 8:21:00	5.8157	54.799	526.47	34.254	521.91	0.0000		
11/9/2016 8:22:01	11/9/2016 8:22:00	5.8234	54.781	526.50	34.243	521.95	0.0000		
11/9/2016 8:23:01	11/9/2016 8:23:00	5.8287	54.770	526.50	34.237	521.95	0.0000		
11/9/2016 8:24:01	11/9/2016 8:24:00	5.8305	54.768	526.46	34.236	521.90	0.0000		
11/9/2016 8:25:01	11/9/2016 8:25:00	5.8243	54.781	526.48	34.243	521.93	0.0000		
11/9/2016 8:26:01	11/9/2016 8:26:00	5.8120	54.801	526.43	34.255	521.87	0.0000		
11/9/2016 8:27:01	11/9/2016 8:27:00	5.8108	54.797	526.54	34.251	521.98	0.0000		
11/9/2016 8:28:01	11/9/2016 8:28:00	5.8153	54.784	526.48	34.244	521.92	0.0000		
11/9/2016 8:29:01	11/9/2016 8:29:00	5.8163	54.781	526.49	34.241	521.93	0.0000		
11/9/2016 8:30:01	11/9/2016 8:30:00	5.8220	54.772	526.52	34.236	521.96	0.0000		
11/9/2016 8:31:01	11/9/2016 8:31:00	5.8269	54.766	526.49	34.233	521.93	0.0000		
11/9/2016 8:32:01	11/9/2016 8:32:00	5.8260	54.770	526.48	34.236	521.93	0.0000		
11/9/2016 8:33:01	11/9/2016 8:33:00	5.8335	54.760	526.50	34.231	521.95	0.0000		
11/9/2016 8:34:01	11/9/2016 8:34:00	5.8343	54.764	526.50	34.234	521.94	0.0000		
11/9/2016 8:35:01	11/9/2016 8:35:00	5.8375	54.763	526.50	34.234	521.95	0.0000		
11/9/2016 8:36:01	11/9/2016 8:36:00	5.8345	54.769	526.50	34.237	521.95	0.0000		
11/9/2016 8:37:01	11/9/2016 8:37:00	5.8369	54.766	526.47	34.236	521.92	0.0000		
11/9/2016 8:38:01	11/9/2016 8:38:00	5.8396	54.764	526.53	34.235	521.97	0.0000		
11/9/2016 8:39:01	11/9/2016 8:39:00	5.8439	54.762	526.49	34.234	521.93	0.0000		
11/9/2016 8:40:01	11/9/2016 8:40:00	5.8369	54.779	526.47	34.245	521.91	0.0000		
11/9/2016 8:41:01	11/9/2016 8:41:00	5.8416	54.770	526.51	34.240	521.96	0.0000		
11/9/2016 8:42:01	11/9/2016 8:42:00	5.8345	54.781	526.50	34.246	521.95	0.0000		
11/9/2016 8:43:01	11/9/2016 8:43:00	5.8373	54.776	526.54	34.243	521.98	0.0000		
11/9/2016 8:44:01	11/9/2016 8:44:00	5.8529	54.751	526.50	34.229	521.94	0.0000		
11/9/2016 8:45:01	11/9/2016 8:45:00	5.8537	54.756	526.56	34.233	522.00	0.0000		
11/9/2016 8:46:01	11/9/2016 8:46:00	5.8530	54.763	526.48	34.237	521.93	0.0000		
11/9/2016 8:47:01	11/9/2016 8:47:00	5.8595	54.754	526.54	34.233	521.98	0.0000		
11/9/2016 8:48:01	11/9/2016 8:48:00	5.8780	54.729	526.54	34.220	521.98	0.0000		
11/9/2016 8:49:01	11/9/2016 8:49:00	5.8796	54.739	526.51	34.226	521.96	0.0000		
11/9/2016 8:50:01	11/9/2016 8:50:00	5.8658	54.767	526.52	34.243	521.96	0.0000		
11/9/2016 8:51:01	11/9/2016 8:51:00	5.8794	54.743	526.52	34.230	521.97	0.0000		
11/9/2016 8:52:01	11/9/2016 8:52:00	5.8795	54.748	526.57	34.233	522.01	0.0000		
11/9/2016 8:53:01	11/9/2016 8:53:00	5.8785	54.748	526.51	34.232	521.95	0.0000		
11/9/2016 8:54:01	11/9/2016 8:54:00	5.8847	54.735	526.61	34.225	522.05	0.0000		
11/9/2016 8:55:01	11/9/2016 8:55:00	5.8839	54.741	526.55	34.229	521.99	0.0000		
11/9/2016 8:56:01	11/9/2016 8:56:00	5.8593	54.783	526.51	34.252	521.95	0.0000		
11/9/2016 8:57:01	11/9/2016 8:57:00	5.8436	54.797	526.55	34.259	521.99	0.0000		
11/9/2016 8:58:01	11/9/2016 8:58:00	5.7804	54.861	526.62	34.289	522.06	0.0000		
11/9/2016 8:59:01	11/9/2016 8:59:00	5.7826	54.833	526.57	34.270	522.01	0.0000		
11/9/2016 9:00:01	11/9/2016 9:00:00	5.7976	54.793	526.60	34.245	522.04	0.0000		
11/9/2016 9:01:01	11/9/2016 9:01:00	5.7743	54.827	526.56	34.264	522.00	0.0000		
11/9/2016 9:02:01	11/9/2016 9:02:00	5.7572	54.845	526.61	34.272	522.05	0.0000		
11/9/2016 9:03:01	11/9/2016 9:03:00	5.7699	54.814	526.57	34.254	522.01	0.0000		
11/9/2016 9:04:01	11/9/2016 9:04:00	5.8189	54.737	526.58	34.211	522.02	0.0000		
11/9/2016 9:05:01	11/9/2016 9:05:00	5.8287	54.736	526.55	34.213	521.99	0.0000		
11/9/2016 9:06:01	11/9/2016 9:06:00	5.7908	54.818	526.61	34.261	522.05	0.0000		
11/9/2016 9:07:01	11/9/2016 9:07:00	5.7643	54.847	526.55	34.276	521.99	0.0000		
11/9/2016 9:08:01	11/9/2016 9:08:00	5.7763	54.804	526.58	34.248	522.02	0.0000		
11/9/2016 9:09:01	11/9/2016 9:09:00	5.7371	54.870	526.63	34.285	522.08	0.0000		
11/9/2016 9:10:01	11/9/2016 9:10:00	5.8544	54.646	526.63	34.156	522.07	0.0000		
11/9/2016 9:11:01	11/9/2016 9:11:00	5.8257	54.720	526.57	34.201	522.02	0.0000		
11/9/2016 9:12:01	11/9/2016 9:12:00	5.8309	54.729	526.65	34.209	522.09	0.0000		
11/9/2016 9:13:01	11/9/2016 9:13:00	5.7749	54.830	526.59	34.266	522.04	0.0000		
11/9/2016 9:14:01	11/9/2016 9:14:00	5.7770	54.808	526.68	34.251	522.12	0.0000		
11/9/2016 9:15:01	11/9/2016 9:15:00	5.7923	54.779	526.62	34.234	522.06	0.0000		
11/9/2016 9:16:01	11/9/2016 9:16:00	5.8239	54.729	526.63	34.207	522.07	0.0000		
11/9/2016 9:17:01	11/9/2016 9:17:00	5.8216	54.753	526.58	34.223	522.02	0.0000		
11/9/2016 9:18:01	11/9/2016 9:18:00	5.8237	54.764	526.56	34.231	522.00	0.0000		
11/9/2016 9:19:01	11/9/2016 9:19:00	5.8216	54.778	526.67	34.240	522.11	0.0000		
11/9/2016 9:20:01	11/9/2016 9:20:00	5.8150	54.791	526.65	34.248	522.09	0.0000		
11/9/2016 9:21:01	11/9/2016 9:21:00	5.8089	54.796	526.63	34.250	522.07	0.0000		
11/9/2016 9:22:01	11/9/2016 9:22:00	5.8159	54.779	526.59	34.240	522.04	0.0000		
11/9/2016 9:23:01	11/9/2016 9:23:00	5.7937	54.817	526.63	34.262	522.07	0.0000		
11/9/2016 9:24:01	11/9/2016 9:24:00	5.7912	54.813	526.62	34.258	522.06	0.0000		
11/9/2016 9:25:01	11/9/2016 9:25:00	5.7901	54.808	526.67	34.254	522.12	0.0000		
11/9/2016 9:26:01	11/9/2016 9:26:00	5.8349	54.735	526.67	34.214	522.12	0.0000		
11/9/2016 9:27:01	11/9/2016 9:27:00	5.8262	54.765	526.64	34.233	522.08	0.0000		
11/9/2016 9:28:01	11/9/2016 9:28:00	5.8377	54.750	526.65	34.225	522.09	0.0000		
11/9/2016 9:29:01	11/9/2016 9:29:00	5.8413	54.756	526.66	34.230	522.10	0.0000		
11/9/2016 9:30:01	11/9/2016 9:30:00	5.8410	54.765	526.66	34.236	522.10	0.0000		
11/9/2016 9:31:01	11/9/2016 9:31:00	5.8330	54.784	526.65	34.247	522.09	0.0000		
11/9/2016 9:32:01	11/9/2016 9:32:00	5.8439	54.761	526.68	34.234	522.12	0.0000		
11/9/2016 9:33:01	11/9/2016 9:33:00	5.8432	54.766	526.65	34.237	522.09	0.0000		
11/9/2016 9:34:01	11/9/2016 9:34:00	5.8389	54.780	526.74	34.246	522.18	0.0000		
11/9/2016 9:35:01	11/9/2016 9:35:00	5.8556	54.753	526.67	34.231	522.11	0.0000		
11/9/2016 9:36:01	11/9/2016 9:36:00	5.8599	54.751	526.73	34.230	522.17	0.0000		
11/9/2016 9:37:01	11/9/2016 9:37:00	5.8587	54.766	526.72	34.241	522.16	0.0000		
11/9/2016 9:38:01	11/9/2016 9:38:00	5.8594	54.768	526.65	34.242	522.09	0.0000		
11/9/2016 9:39:01	11/9/2016 9:39:00	5.9062	54.691	526.74	34.199	522.18	0.0000		
11/9/2016 9:40:01	11/9/2016 9:40:00	5.8940	54.741	526.70	34.231	522.14	0.0000		
11/9/2016 9:41:01	11/9/2016 9:41:00	5.8719	54.779	526.77	34.253	522.21	0.0000		
11/9/2016 9:42:01	11/9/2016 9:42:00	5.9258	54.677	526.78	34.194	522.22	0.0000		
11/9/2016 9:43:01	11/9/2016 9:43:00	5.9286	54.699	526.67	34.210	522.11	0.0000		
11/9/2016 9:44:01	11/9/2016 9:44:00	5.9130	54.743	526.69	34.237	522.13	0.0000		
11/9/2016 9:45:01	11/9/2016 9:45:00	5.9434	54.695	526.68	34.210	522.12	0.0000		
11/9/2016 9:46:01	11/9/2016 9:46:00	5.9377	54.720	526.69	34.226	522.13	0.0000		
11/9/2016 9:47:01	11/9/2016 9:47:00	5.9266	54.742	526.74	34.239	522.18	0.0000		
11/9/2016 9:48:01	11/9/2016 9:48:00	5.9557	54.694	526.70	34.212	522.14	0.0000		
11/9/2016 9:49:01	11/9/2016 9:49:00	5.9587	54.696	526.75	34.214	522.19	0.0000		
11/9/2016 9:50:01	11/9/2016 9:50:00	5.9626	54.697	526.71	34.216	522.15	0.0000		
11/9/2016 9:51:01	11/9/2016 9:51:00	5.9518	54.727	526.74	34.234	522.18	0.0000		
11/9/2016 9:52:01	11/9/2016 9:52:00	5.9587	54.714	526.78	34.227	522.22	0.0000		
11/9/2016 9:53:01	11/9/2016 9:53:00	5.9632	54.708	526.74	34.224	522.18	0.0000		
11/9/2016 9:54:01	11/9/2016 9:54:00	5.9563	54.717	526.78	34.229	522.22	0.0000		
11/9/2016 9:55:01	11/9/2016 9:55:00	5.9587	54.719	526.76	34.231	522.20	0.0000		
11/9/2016 9:56:01	11/9/2016 9:56:00	5.9577	54.721	526.77	34.232	522.21	0.0000		
11/9/2016 9:57:01	11/9/2016 9:57:00	5.9669	54.705	526.75	34.222	522.19	0.0000		
11/9/2016 9:58:01	11/9/2016 9:58:00	5.9432	54.746	526.76	34.246	522.20	0.0000		
11/9/2016 9:59:01	11/9/2016 9:59:00	5.9924	54.660	526.76	34.197	522.20	0.0000		
11/9/2016 10:00:01	11/9/2016 10:00:00	6.0039	54.659	526.82	34.199	522.26	0.0000		
11/9/2016 10:01:01	11/9/2016 10:01:00	6.0181	54.654	526.78	34.198	522.22	0.0000		
11/9/2016 10:02:01	11/9/2016 10:02:00	6.0029	54.698	526.80	34.226	522.24	0.0000		
11/9/2016 10:03:01	11/9/2016 10:03:00	5.9787	54.742	526.84	34.250	522.28	0.0000		
11/9/2016 10:04:01	11/9/2016 10:04:00	6.0212	54.661	526.80	34.204	522.24	0.0000		
11/9/2016 10:05:01	11/9/2016 10:05:00	6.0055	54.701	526.83	34.228	522.27	0.0000		
11/9/2016 10:06:01	11/9/2016 10:06:00	5.9951	54.715	526.81	34.236	522.25	0.0000		
11/9/2016 10:07:01	11/9/2016 10:07:00	6.0068	54.685	526.86	34.217	522.30	0.0000		
11/9/2016 10:08:01	11/9/2016 10:08:00	6.0091	54.684	526.78	34.217	522.22	0.0000		
11/9/2016 10:09:01	11/9/2016 10:09:00	6.0007	54.704	526.91	34.229	522.35	0.0000		
11/9/2016 10:10:01	11/9/2016 10:10:00	6.0107	54.685	526.83	34.218	522.27	0.0000		
11/9/2016 10:11:01	11/9/2016 10:11:00	6.0052	54.699	526.85	34.227	522.29	0.0000		
11/9/2016 10:12:01	11/9/2016 10:12:00	5.9993	54.708	526.86	34.232	522.30	0.0000		
11/9/2016 10:13:01	11/9/2016 10:13:00	6.0350	54.658	526.84	34.205	522.28	0.0000		
11/9/2016 10:14:01	11/9/2016 10:14:00	6.0320	54.695	526.86	34.230	522.30	0.0000		
11/9/2016 10:15:01	11/9/2016 10:15:00	6.0262	54.696	526.85	34.229	522.29	0.0000		
11/9/2016 10:16:01	11/9/2016 10:16:00	6.0323	54.680	526.85	34.219	522.29	0.0000		
11/9/2016 10:17:01	11/9/2016 10:17:00	6.0481	54.657	526.89	34.207	522.33	0.0000		
11/9/2016 10:18:01	11/9/2016 10:18:00	6.0359	54.689	526.90	34.227	522.34	0.0000		
11/9/2016 10:19:01	11/9/2016 10:19:00	6.0574	54.659	526.93	34.211	522.37	0.0000		
11/9/2016 10:20:01	11/9/2016 10:20:00	6.0553	54.673	526.88	34.220	522.32	0.0000		
11/9/2016 10:21:01	11/9/2016 10:21:00	6.0670	54.658	526.87	34.211	522.31	0.0000		
11/9/2016 10:22:01	11/9/2016 10:22:00	6.0577	54.678	526.93	34.223	522.37	0.0000		
11/9/2016 10:23:01	11/9/2016 10:23:00	6.0723	54.651	526.86	34.208	522.30	0.0000		
11/9/2016 10:24:01	11/9/2016 10:24:00	6.0549	54.682	526.90	34.226	522.34	0.0000		
11/9/2016 10:25:01	11/9/2016 10:25:00	6.0636	54.664	526.93	34.215	522.37	0.0000		
11/9/2016 10:26:01	11/9/2016 10:26:00	6.0630	54.672	527.00	34.220	522.44	0.0000		
11/9/2016 10:27:01	11/9/2016 10:27:00	6.0521	54.687	526.91	34.229	522.35	0.0000		
11/9/2016 10:28:01	11/9/2016 10:28:00	6.0474	54.689	526.89	34.229	522.32	0.0000		
11/9/2016 10:29:01	11/9/2016 10:29:00	5.9566	54.817	526.96	34.298	522.40	0.0000		
11/9/2016 10:30:01	11/9/2016 10:30:00	5.9307	54.760	526.97	34.253	522.40	0.0000		
11/9/2016 10:31:01	11/9/2016 10:31:00	5.9515	54.745	526.97	34.247	522.41	0.0000		
11/9/2016 10:32:01	11/9/2016 10:32:00	6.0459	54.591	526.90	34.161	522.34	0.0000		
11/9/2016 10:33:01	11/9/2016 10:33:00	6.0551	54.612	526.96	34.177	522.40	0.0000		
11/9/2016 10:34:01	11/9/2016 10:34:00	6.0622	54.629	526.92	34.191	522.36	0.0000		
11/9/2016 10:35:01	11/9/2016 10:35:00	6.0632	54.650	526.92	34.206	522.36	0.0000		
11/9/2016 10:36:01	11/9/2016 10:36:00	6.0611	54.669	526.92	34.218	522.36	0.0000		
11/9/2016 10:37:01	11/9/2016 10:37:00	6.0712	54.655	526.98	34.210	522.42	0.0000		
11/9/2016 10:38:01	11/9/2016 10:38:00	6.0393	54.714	526.96	34.244	522.40	0.0000		
11/9/2016 10:39:01	11/9/2016 10:39:00	6.0860	54.620	526.95	34.189	522.38	0.0000		
11/9/2016 10:40:01	11/9/2016 10:40:00	6.0777	54.644	526.95	34.205	522.38	0.0000		
11/9/2016 10:41:01	11/9/2016 10:41:00	6.0863	54.640	526.98	34.204	522.42	0.0000		
11/9/2016 10:42:01	11/9/2016 10:42:00	6.0870	54.653	526.99	34.212	522.43	0.0000		
11/9/2016 10:43:01	11/9/2016 10:43:00	6.0991	54.638	527.00	34.205	522.44	0.0000		
11/9/2016 10:44:01	11/9/2016 10:44:00	6.0971	54.650	527.00	34.213	522.44	0.0000		
11/9/2016 10:45:01	11/9/2016 10:45:00	6.0927	54.662	526.97	34.221	522.41	0.0000		
11/9/2016 10:46:01	11/9/2016 10:46:00	6.1227	54.612	527.07	34.192	522.50	0.0000		
11/9/2016 10:47:01	11/9/2016 10:47:00	6.1187	54.628	526.99	34.203	522.43	0.0000		
11/9/2016 10:48:01	11/9/2016 10:48:00	6.1258	54.626	527.10	34.202	522.54	0.0000		
11/9/2016 10:49:01	11/9/2016 10:49:00	6.1188	54.646	526.94	34.215	522.38	0.0000		
11/9/2016 10:50:01	11/9/2016 10:50:00	6.1216	54.645	527.00	34.215	522.44	0.0000		
11/9/2016 10:51:01	11/9/2016 10:51:00	6.1345	54.625	527.06	34.203	522.50	0.0000		
11/9/2016 10:52:01	11/9/2016 10:52:00	6.1351	54.631	527.04	34.208	522.48	0.0000		
11/9/2016 10:53:01	11/9/2016 10:53:00	6.1302	54.642	526.99	34.215	522.43	0.0000		
11/9/2016 10:54:01	11/9/2016 10:54:00	6.1325	54.641	527.03	34.215	522.47	0.0000		
11/9/2016 10:55:01	11/9/2016 10:55:00	6.1398	54.631	527.08	34.209	522.52	0.0000		
11/9/2016 10:56:01	11/9/2016 10:56:00	6.1404	54.634	527.03	34.211	522.47	0.0000		
11/9/2016 10:57:01	11/9/2016 10:57:00	6.1427	54.633	527.13	34.211	522.56	0.0000		
11/9/2016 10:58:01	11/9/2016 10:58:00	6.1394	54.639	527.07	34.215	522.51	0.0000		
11/9/2016 10:59:01	11/9/2016 10:59:00	6.1416	54.630	527.04	34.209	522.47	0.0000		
11/9/2016 11:00:01	11/9/2016 11:00:00	6.1510	54.623	527.05	34.206	522.49	0.0000		
11/9/2016 11:01:01	11/9/2016 11:01:00	6.1559	54.622	527.07	34.206	522.51	0.0000		
11/9/2016 11:02:01	11/9/2016 11:02:00	6.1605	54.620	527.13	34.206	522.57	0.0000		
11/9/2016 11:03:01	11/9/2016 11:03:00	6.1619	54.622	527.10	34.207	522.54	0.0000		
11/9/2016 11:04:01	11/9/2016 11:04:00	6.1549	54.637	527.11	34.217	522.54	0.0000		
11/9/2016 11:05:01	11/9/2016 11:05:00	6.1618	54.623	527.10	34.208	522.53	0.0000		
11/9/2016 11:06:01	11/9/2016 11:06:00	6.1638	54.624	527.11	34.209	522.55	0.0000		
11/9/2016 11:07:01	11/9/2016 11:07:00	6.1662	54.622	527.08	34.209	522.52	0.0000		
11/9/2016 11:08:01	11/9/2016 11:08:00	6.1637	54.628	527.15	34.212	522.59	0.0000		
11/9/2016 11:09:01	11/9/2016 11:09:00	6.1600	54.633	527.10	34.215	522.54	0.0000		
11/9/2016 11:10:01	11/9/2016 11:10:00	6.1614	54.628	527.15	34.211	522.59	0.0000		
11/9/2016 11:11:01	11/9/2016 11:11:00	6.1622	54.628	527.15	34.211	522.59	0.0000		
11/9/2016 11:12:01	11/9/2016 11:12:00	6.1648	54.624	527.13	34.209	522.56	0.0000		
11/9/2016 11:13:01	11/9/2016 11:13:00	6.1051	54.729	527.12	34.269	522.55	0.0000		
11/9/2016 11:14:01	11/9/2016 11:14:00	6.1523	54.624	527.20	34.207	522.64	0.0000		
11/9/2016 11:15:01	11/9/2016 11:15:00	6.1574	54.609	527.13	34.197	522.57	0.0000		
11/9/2016 11:16:01	11/9/2016 11:16:00	6.1476	54.632	527.14	34.212	522.58	0.0000		
11/9/2016 11:17:01	11/9/2016 11:17:00	6.1623	54.574	527.23	34.174	522.66	0.0000		
11/9/2016 11:18:01	11/9/2016 11:18:00	6.1173	54.687	527.12	34.243	522.55	0.0000		
11/9/2016 11:19:01	11/9/2016 11:19:00	6.0727	54.704	527.16	34.245	522.60	0.0000		
11/9/2016 11:20:01	11/9/2016 11:20:00	6.0945	54.658	527.16	34.217	522.59	0.0000		
11/9/2016 11:21:01	11/9/2016 11:21:00	6.1264	54.616	527.17	34.195	522.61	0.0000		
11/9/2016 11:22:01	11/9/2016 11:22:00	6.1306	54.627	527.16	34.204	522.60	0.0000		
11/9/2016 11:23:01	11/9/2016 11:23:00	6.1339	54.627	527.18	34.205	522.61	0.0000		
11/9/2016 11:24:01	11/9/2016 11:24:00	6.1244	54.649	527.19	34.218	522.63	0.0000		
11/9/2016 11:25:01	11/9/2016 11:25:00	6.1310	54.639	527.21	34.213	522.65	0.0000		
11/9/2016 11:26:01	11/9/2016 11:26:00	6.1259	54.644	527.18	34.215	522.61	0.0000		
11/9/2016 11:27:01	11/9/2016 11:27:00	6.1067	54.674	527.17	34.231	522.61	0.0000		
11/9/2016 11:28:01	11/9/2016 11:28:00	6.1012	54.668	527.19	34.226	522.63	0.0000		
11/9/2016 11:29:01	11/9/2016 11:29:00	6.0997	54.662	527.24	34.222	522.68	0.0000		
11/9/2016 11:30:01	11/9/2016 11:30:00	6.0950	54.665	527.21	34.222	522.64	0.0000		
11/9/2016 11:31:01	11/9/2016 11:31:00	6.1008	54.652	527.25	34.215	522.69	0.0000		
11/9/2016 11:32:01	11/9/2016 11:32:00	6.0940	54.665	527.23	34.222	522.66	0.0000		
11/9/2016 11:33:01	11/9/2016 11:33:00	6.0926	54.664	527.24	34.221	522.67	0.0000		
11/9/2016 11:34:01	11/9/2016 11:34:00	6.0879	54.667	527.25	34.222	522.68	0.0000		
11/9/2016 11:35:01	11/9/2016 11:35:00	6.1141	54.626	527.25	34.200	522.69	0.0000		
11/9/2016 11:36:01	11/9/2016 11:36:00	6.1033	54.661	527.25	34.222	522.69	0.0000		
11/9/2016 11:37:01	11/9/2016 11:37:00	6.1020	54.656	527.25	34.218	522.69	0.0000		
11/9/2016 11:38:01	11/9/2016 11:38:00	6.0920	54.671	527.24	34.227	522.68	0.0000		
11/9/2016 11:39:01	11/9/2016 11:39:00	6.0941	54.662	527.24	34.221	522.67	0.0000		
11/9/2016 11:40:01	11/9/2016 11:40:00	6.0835	54.679	527.28	34.230	522.71	0.0000		
11/9/2016 11:41:01	11/9/2016 11:41:00	6.0904	54.663	527.25	34.220	522.68	0.0000		
11/9/2016 11:42:01	11/9/2016 11:42:00	6.0890	54.662	527.30	34.220	522.74	0.0000		
11/9/2016 11:43:01	11/9/2016 11:43:00	6.1058	54.631	527.30	34.201	522.73	0.0000		
11/9/2016 11:44:01	11/9/2016 11:44:00	6.0952	54.656	527.28	34.216	522.71	0.0000		
11/9/2016 11:45:01	11/9/2016 11:45:00	6.0936	54.660	527.30	34.219	522.73	0.0000		
11/9/2016 11:46:01	11/9/2016 11:46:00	6.0933	54.659	527.28	34.218	522.72	0.0000		
11/9/2016 11:47:01	11/9/2016 11:47:00	6.0809	54.676	527.30	34.227	522.73	0.0000		
11/9/2016 11:48:01	11/9/2016 11:48:00	6.0829	54.672	527.28	34.225	522.72	0.0000		
11/9/2016 11:49:01	11/9/2016 11:49:00	6.0958	54.654	527.29	34.215	522.72	0.0000		
11/9/2016 11:50:01	11/9/2016 11:50:00	6.1117	54.631	527.31	34.203	522.74	0.0000		
11/9/2016 11:51:01	11/9/2016 11:51:00	6.1010	54.662	527.32	34.222	522.75	0.0000		
11/9/2016 11:52:01	11/9/2016 11:52:00	6.1113	54.651	527.32	34.216	522.75	0.0000		
11/9/2016 11:53:01	11/9/2016 11:53:00	6.1268	54.625	527.30	34.202	522.74	0.0000		
11/9/2016 11:54:01	11/9/2016 11:54:00	6.1045	54.667	527.32	34.226	522.75	0.0000		
11/9/2016 11:55:01	11/9/2016 11:55:00	6.0907	54.678	527.31	34.231	522.74	0.0000		
11/9/2016 11:56:01	11/9/2016 11:56:00	6.1035	54.648	527.34	34.213	522.77	0.0000		
11/9/2016 11:57:01	11/9/2016 11:57:00	6.1147	54.634	527.35	34.205	522.78	0.0000		
11/9/2016 11:58:01	11/9/2016 11:58:00	6.0914	54.680	527.35	34.232	522.78	0.0000		
11/9/2016 11:59:01	11/9/2016 11:59:00	6.0986	54.658	527.32	34.219	522.76	0.0000		
11/9/2016 12:00:01	11/9/2016 12:00:00	6.1084	54.640	527.38	34.208	522.81	0.0000		
11/9/2016 12:01:01	11/9/2016 12:01:00	6.1310	54.614	527.34	34.195	522.77	0.0000		
11/9/2016 12:02:01	11/9/2016 12:02:00	6.1184	54.652	527.34	34.218	522.78	0.0000		
11/9/2016 12:03:01	11/9/2016 12:03:00	6.1188	54.656	527.40	34.222	522.83	0.0000		
11/9/2016 12:04:01	11/9/2016 12:04:00	6.1277	54.637	527.38	34.210	522.82	0.0000		
11/9/2016 12:05:01	11/9/2016 12:05:00	6.1366	54.623	527.33	34.203	522.77	0.0000		
11/9/2016 12:06:01	11/9/2016 12:06:00	6.1337	54.634	527.37	34.209	522.81	0.0000		
11/9/2016 12:07:01	11/9/2016 12:07:00	6.1134	54.669	527.40	34.229	522.83	0.0000		
11/9/2016 12:08:01	11/9/2016 12:08:00	6.1054	54.672	527.34	34.230	522.77	0.0000		
11/9/2016 12:09:01	11/9/2016 12:09:00	6.1066	54.662	527.38	34.223	522.82	0.0000		
11/9/2016 12:10:01	11/9/2016 12:10:00	6.1205	54.639	527.41	34.210	522.85	0.0000		
11/9/2016 12:11:01	11/9/2016 12:11:00	6.1253	54.640	527.37	34.212	522.81	0.0000		
11/9/2016 12:12:01	11/9/2016 12:12:00	6.1054	54.676	527.36	34.233	522.80	0.0000		
11/9/2016 12:13:01	11/9/2016 12:13:00	6.1362	54.619	527.37	34.200	522.80	0.0000		
11/9/2016 12:14:01	11/9/2016 12:14:00	6.1498	54.605	527.45	34.193	522.88	0.0000		
11/9/2016 12:15:01	11/9/2016 12:15:00	6.1460	54.624	527.43	34.205	522.87	0.0000		
11/9/2016 12:16:01	11/9/2016 12:16:00	6.1607	54.605	527.35	34.195	522.79	0.0000		
11/9/2016 12:17:01	11/9/2016 12:17:00	6.1645	54.605	527.42	34.196	522.85	0.0000		
11/9/2016 12:18:01	11/9/2016 12:18:00	6.1642	54.613	527.41	34.201	522.84	0.0000		
11/9/2016 12:19:01	11/9/2016 12:19:00	6.1716	54.606	527.41	34.198	522.84	0.0000		
11/9/2016 12:20:01	11/9/2016 12:20:00	6.1634	54.629	527.40	34.212	522.83	0.0000		
11/9/2016 12:21:01	11/9/2016 12:21:00	6.1505	54.649	527.44	34.224	522.87	0.0000		
11/9/2016 12:22:01	11/9/2016 12:22:00	6.1295	54.675	527.45	34.237	522.88	0.0000		
11/9/2016 12:23:01	11/9/2016 12:23:00	6.1251	54.669	527.45	34.232	522.89	0.0000		
11/9/2016 12:24:01	11/9/2016 12:24:00	6.1347	54.642	527.47	34.215	522.90	0.0000		
11/9/2016 12:25:01	11/9/2016 12:25:00	6.1099	54.680	527.46	34.236	522.89	0.0000		
11/9/2016 12:26:01	11/9/2016 12:26:00	6.1209	54.651	527.43	34.218	522.86	0.0000		
11/9/2016 12:27:01	11/9/2016 12:27:00	6.1137	54.656	527.46	34.221	522.89	0.0000		
11/9/2016 12:28:01	11/9/2016 12:28:00	6.1082	54.661	527.47	34.223	522.91	0.0000		
11/9/2016 12:29:01	11/9/2016 12:29:00	6.1025	54.666	527.41	34.225	522.84	0.0000		
11/9/2016 12:30:01	11/9/2016 12:30:00	6.1039	54.659	527.47	34.220	522.90	0.0000		
11/9/2016 12:31:01	11/9/2016 12:31:00	6.1042	54.655	527.44	34.218	522.87	0.0000		
11/9/2016 12:32:01	11/9/2016 12:32:00	6.1069	54.649	527.46	34.214	522.89	0.0000		
11/9/2016 12:33:01	11/9/2016 12:33:00	6.1082	54.647	527.48	34.213	522.92	0.0000		
11/9/2016 12:34:01	11/9/2016 12:34:00	6.1105	54.644	527.45	34.212	522.89	0.0000		
11/9/2016 12:35:01	11/9/2016 12:35:00	6.1103	54.647	527.47	34.213	522.91	0.0000		
11/9/2016 12:36:01	11/9/2016 12:36:00	6.1107	54.647	527.49	34.214	522.92	0.0000		
11/9/2016 12:37:01	11/9/2016 12:37:00	6.1154	54.641	527.57	34.210	523.00	0.0000		
11/9/2016 12:38:01	11/9/2016 12:38:00	6.1162	54.642	527.49	34.211	522.93	0.0000		
11/9/2016 12:39:01	11/9/2016 12:39:00	6.1185	54.640	527.50	34.210	522.94	0.0000		
11/9/2016 12:40:01	11/9/2016 12:40:00	6.1201	54.640	527.47	34.211	522.90	0.0000		
11/9/2016 12:41:01	11/9/2016 12:41:00	6.1207	54.642	527.50	34.212	522.93	0.0000		
11/9/2016 12:42:01	11/9/2016 12:42:00	6.1286	54.631	527.51	34.206	522.95	0.0000		
11/9/2016 12:43:01	11/9/2016 12:43:00	6.1283	54.637	527.50	34.211	522.93	0.0000		
11/9/2016 12:44:01	11/9/2016 12:44:00	6.1283	54.640	527.50	34.213	522.93	0.0000		
11/9/2016 12:45:01	11/9/2016 12:45:00	6.1302	54.638	527.52	34.212	522.95	0.0000		
11/9/2016 12:46:01	11/9/2016 12:46:00	6.1302	54.640	527.50	34.213	522.93	0.0000		
11/9/2016 12:47:01	11/9/2016 12:47:00	6.1305	54.640	527.50	34.213	522.93	0.0000		
11/9/2016 12:48:01	11/9/2016 12:48:00	6.1283	54.644	527.54	34.215	522.98	0.0000		
11/9/2016 12:49:01	11/9/2016 12:49:00	6.1251	54.650	527.51	34.219	522.94	0.0000		
11/9/2016 12:50:01	11/9/2016 12:50:00	6.1370	54.628	527.51	34.206	522.94	0.0000		
11/9/2016 12:51:01	11/9/2016 12:51:00	6.1329	54.636	527.51	34.211	522.94	0.0000		
11/9/2016 12:52:01	11/9/2016 12:52:00	6.1414	54.624	527.54	34.204	522.97	0.0000		
11/9/2016 12:53:01	11/9/2016 12:53:00	6.1389	54.635	527.56	34.211	523.00	0.0000		
11/9/2016 12:54:01	11/9/2016 12:54:00	6.1214	54.667	527.56	34.230	522.99	0.0000		
11/9/2016 12:55:01	11/9/2016 12:55:00	6.1214	54.659	527.54	34.224	522.97	0.0000		
11/9/2016 12:56:01	11/9/2016 12:56:00	6.1346	54.631	527.55	34.208	522.99	0.0000		
11/9/2016 12:57:01	11/9/2016 12:57:00	6.1312	54.639	527.58	34.212	523.02	0.0000		
11/9/2016 12:58:01	11/9/2016 12:58:00	6.1416	54.621	527.60	34.202	523.03	0.0000		
11/9/2016 12:59:01	11/9/2016 12:59:00	6.1277	54.650	527.60	34.219	523.03	0.0000		
11/9/2016 13:00:01	11/9/2016 13:00:00	6.1553	54.604	527.60	34.193	523.03	0.0000		
11/9/2016 13:01:01	11/9/2016 13:01:00	6.1526	54.621	527.57	34.205	523.00	0.0000		
11/9/2016 13:02:01	11/9/2016 13:02:00	6.1598	54.615	527.55	34.202	522.98	0.0000		
11/9/2016 13:03:01	11/9/2016 13:03:00	6.1592	54.622	527.59	34.207	523.02	0.0000		
11/9/2016 13:04:01	11/9/2016 13:04:00	6.1467	54.645	527.56	34.220	522.99	0.0000		
11/9/2016 13:05:01	11/9/2016 13:05:00	6.1553	54.629	527.54	34.211	522.98	0.0000		
11/9/2016 13:06:01	11/9/2016 13:06:00	6.1577	54.628	527.61	34.211	523.04	0.0000		
11/9/2016 13:07:01	11/9/2016 13:07:00	6.1545	54.636	527.55	34.215	522.99	0.0000		
11/9/2016 13:08:01	11/9/2016 13:08:00	6.1647	54.617	527.55	34.205	522.99	0.0000		
11/9/2016 13:09:01	11/9/2016 13:09:00	6.1537	54.640	527.55	34.218	522.98	0.0000		
11/9/2016 13:10:01	11/9/2016 13:10:00	6.1413	54.658	527.56	34.228	522.99	0.0000		
11/9/2016 13:11:01	11/9/2016 13:11:00	6.1111	54.701	527.64	34.251	523.07	0.0000		
11/9/2016 13:12:01	11/9/2016 13:12:00	6.0887	54.722	527.55	34.261	522.98	0.0000		
11/9/2016 13:13:01	11/9/2016 13:13:00	6.0794	54.714	527.65	34.253	523.08	0.0000		
11/9/2016 13:14:01	11/9/2016 13:14:00	6.0804	54.692	527.60	34.238	523.03	0.0000		
11/9/2016 13:15:01	11/9/2016 13:15:00	6.0770	54.680	527.59	34.229	523.03	0.0000		
11/9/2016 13:16:01	11/9/2016 13:16:00	6.0798	54.667	527.58	34.221	523.01	0.0000		
11/9/2016 13:17:01	11/9/2016 13:17:00	6.0709	54.680	527.60	34.228	523.03	0.0000		
11/9/2016 13:18:01	11/9/2016 13:18:00	6.0700	54.674	527.62	34.223	523.05	0.0000		
11/9/2016 13:19:01	11/9/2016 13:19:00	6.0266	54.715	527.68	34.242	523.11	0.0000		
11/9/2016 13:20:01	11/9/2016 13:20:00	5.9770	54.728	527.60	34.241	523.03	0.0000		
11/9/2016 13:21:01	11/9/2016 13:21:00	5.9898	54.713	527.59	34.232	523.02	0.0000		
11/9/2016 13:22:01	11/9/2016 13:22:00	5.9894	54.708	527.57	34.229	523.01	0.0000		
11/9/2016 13:23:01	11/9/2016 13:23:00	6.0419	54.656	527.64	34.204	523.07	0.0000		
11/9/2016 13:24:01	11/9/2016 13:24:00	6.0245	54.695	527.64	34.228	523.07	0.0000		
11/9/2016 13:25:01	11/9/2016 13:25:00	6.0578	54.649	527.60	34.203	523.03	0.0000		
11/9/2016 13:26:01	11/9/2016 13:26:00	6.0579	54.673	527.61	34.220	523.04	0.0000		
11/9/2016 13:27:01	11/9/2016 13:27:00	6.0375	54.692	527.58	34.228	523.02	0.0000		
11/9/2016 13:28:01	11/9/2016 13:28:00	6.0178	54.698	527.65	34.228	523.09	0.0000		
11/9/2016 13:29:01	11/9/2016 13:29:00	6.0158	54.696	527.61	34.227	523.04	0.0000		
11/9/2016 13:30:01	11/9/2016 13:30:00	6.0145	54.699	527.66	34.228	523.09	0.0000		
11/9/2016 13:31:01	11/9/2016 13:31:00	6.0158	54.696	527.69	34.227	523.12	0.0000		
11/9/2016 13:32:01	11/9/2016 13:32:00	6.0164	54.699	527.58	34.229	523.02	0.0000		
11/9/2016 13:33:01	11/9/2016 13:33:00	6.0206	54.692	527.66	34.225	523.09	0.0000		
11/9/2016 13:34:01	11/9/2016 13:34:00	6.0188	54.697	527.65	34.228	523.08	0.0000		
11/9/2016 13:35:01	11/9/2016 13:35:00	6.0244	54.686	527.66	34.222	523.09	0.0000		
11/9/2016 13:36:01	11/9/2016 13:36:00	6.0198	54.691	527.63	34.224	523.06	0.0000		
11/9/2016 13:37:01	11/9/2016 13:37:00	6.0260	54.688	527.66	34.223	523.09	0.0000		
11/9/2016 13:38:01	11/9/2016 13:38:00	6.0220	54.695	527.66	34.227	523.09	0.0000		
11/9/2016 13:39:01	11/9/2016 13:39:00	6.0093	54.711	527.67	34.236	523.10	0.0000		
11/9/2016 13:40:01	11/9/2016 13:40:00	5.9990	54.716	527.60	34.237	523.03	0.0000		
11/9/2016 13:41:01	11/9/2016 13:41:00	6.0253	54.669	527.63	34.210	523.06	0.0000		
11/9/2016 13:42:01	11/9/2016 13:42:00	6.0327	54.674	527.64	34.215	523.08	0.0000		
11/9/2016 13:43:01	11/9/2016 13:43:00	6.0477	54.664	527.67	34.211	523.10	0.0000		
11/9/2016 13:44:01	11/9/2016 13:44:00	6.0446	54.676	527.62	34.219	523.05	0.0000		
11/9/2016 13:45:01	11/9/2016 13:45:00	6.0516	54.669	527.67	34.215	523.10	0.0000		
11/9/2016 13:46:01	11/9/2016 13:46:00	6.0347	54.707	527.60	34.238	523.03	0.0000		
11/9/2016 13:47:01	11/9/2016 13:47:00	6.0254	54.702	527.64	34.233	523.07	0.0000		
11/9/2016 13:48:01	11/9/2016 13:48:00	6.0301	54.691	527.68	34.227	523.11	0.0000		
11/9/2016 13:49:01	11/9/2016 13:49:00	6.0282	54.703	527.65	34.234	523.09	0.0000		
11/9/2016 13:50:01	11/9/2016 13:50:00	6.0285	54.694	527.68	34.228	523.11	0.0000		
11/9/2016 13:51:01	11/9/2016 13:51:00	6.0344	54.682	527.67	34.221	523.10	0.0000		
11/9/2016 13:52:01	11/9/2016 13:52:00	6.0446	54.675	527.70	34.218	523.13	0.0000		
11/9/2016 13:53:01	11/9/2016 13:53:00	6.0465	54.676	527.64	34.219	523.07	0.0000		
11/9/2016 13:54:01	11/9/2016 13:54:00	6.0388	54.686	527.66	34.225	523.09	0.0000		
11/9/2016 13:55:01	11/9/2016 13:55:00	6.0505	54.666	527.69	34.213	523.12	0.0000		
11/9/2016 13:56:01	11/9/2016 13:56:00	6.0587	54.660	527.66	34.211	523.09	0.0000		
11/9/2016 13:57:01	11/9/2016 13:57:00	6.0530	54.678	527.65	34.222	523.08	0.0000		
11/9/2016 13:58:01	11/9/2016 13:58:00	6.0347	54.706	527.67	34.238	523.10	0.0000		
11/9/2016 13:59:01	11/9/2016 13:59:00	6.0484	54.670	527.64	34.216	523.07	0.0000		
11/9/2016 14:00:01	11/9/2016 14:00:00	6.0645	54.653	527.68	34.207	523.11	0.0000		
11/9/2016 14:01:01	11/9/2016 14:01:00	6.0733	54.648	527.66	34.206	523.09	0.0000		
11/9/2016 14:02:01	11/9/2016 14:02:00	6.0840	54.648	527.64	34.209	523.08	0.0000		
11/9/2016 14:03:01	11/9/2016 14:03:00	6.0889	54.645	527.64	34.207	523.07	0.0000		
11/9/2016 14:04:01	11/9/2016 14:04:00	6.0631	54.695	527.69	34.236	523.12	0.0000		
11/9/2016 14:05:01	11/9/2016 14:05:00	6.0848	54.650	527.65	34.210	523.09	0.0000		
11/9/2016 14:06:01	11/9/2016 14:06:00	6.0695	54.672	527.62	34.222	523.05	0.0000		
11/9/2016 14:07:01	11/9/2016 14:07:00	6.0648	54.678	527.65	34.225	523.09	0.0000		
11/9/2016 14:08:01	11/9/2016 14:08:00	6.0558	54.693	527.66	34.234	523.09	0.0000		
11/9/2016 14:09:01	11/9/2016 14:09:00	6.0623	54.671	527.65	34.220	523.08	0.0000		
11/9/2016 14:10:01	11/9/2016 14:10:00	6.0919	54.621	527.68	34.191	523.11	0.0000		
11/9/2016 14:11:01	11/9/2016 14:11:00	6.0482	54.700	527.69	34.237	523.12	0.0000		
11/9/2016 14:12:01	11/9/2016 14:12:00	6.0164	54.730	527.73	34.250	523.16	0.0000		
11/9/2016 14:13:01	11/9/2016 14:13:00	6.0477	54.659	527.67	34.208	523.10	0.0000		
11/9/2016 14:14:01	11/9/2016 14:14:00	6.0373	54.687	527.71	34.225	523.14	0.0000		
11/9/2016 14:15:01	11/9/2016 14:15:00	6.0539	54.661	527.68	34.211	523.11	0.0000		
11/9/2016 14:16:01	11/9/2016 14:16:00	6.0591	54.663	527.64	34.213	523.08	0.0000		
11/9/2016 14:17:01	11/9/2016 14:17:00	6.0616	54.666	527.66	34.216	523.09	0.0000		
11/9/2016 14:18:01	11/9/2016 14:18:00	6.0583	54.676	527.68	34.222	523.11	0.0000		
11/9/2016 14:19:01	11/9/2016 14:19:00	6.0767	54.648	527.70	34.207	523.13	0.0000		
11/9/2016 14:20:01	11/9/2016 14:20:00	6.0781	54.653	527.66	34.210	523.09	0.0000		
11/9/2016 14:21:01	11/9/2016 14:21:00	6.0568	54.691	527.64	34.232	523.07	0.0000		
11/9/2016 14:22:01	11/9/2016 14:22:00	6.0613	54.678	527.62	34.224	523.06	0.0000		
11/9/2016 14:23:01	11/9/2016 14:23:00	6.0742	54.653	527.66	34.210	523.09	0.0000		
11/9/2016 14:24:01	11/9/2016 14:24:00	6.0623	54.679	527.65	34.225	523.09	0.0000		
11/9/2016 14:25:01	11/9/2016 14:25:00	6.0632	54.679	527.66	34.225	523.09	0.0000		
11/9/2016 14:26:01	11/9/2016 14:26:00	6.0640	54.673	527.64	34.221	523.07	0.0000		
11/9/2016 14:27:01	11/9/2016 14:27:00	6.0698	54.662	527.69	34.215	523.12	0.0000		
11/9/2016 14:28:01	11/9/2016 14:28:00	6.0750	54.658	527.65	34.214	523.08	0.0000		
11/9/2016 14:29:01	11/9/2016 14:29:00	6.0763	54.661	527.67	34.216	523.10	0.0000		
11/9/2016 14:30:01	11/9/2016 14:30:00	6.0735	54.668	527.66	34.220	523.09	0.0000		
11/9/2016 14:31:01	11/9/2016 14:31:00	6.0783	54.659	527.66	34.215	523.09	0.0000		
11/9/2016 14:32:01	11/9/2016 14:32:00	6.0697	54.674	527.65	34.223	523.09	0.0000		
11/9/2016 14:33:01	11/9/2016 14:33:00	6.0733	54.666	527.64	34.218	523.07	0.0000		
11/9/2016 14:34:01	11/9/2016 14:34:00	6.0728	54.667	527.66	34.219	523.10	0.0000		
11/9/2016 14:35:01	11/9/2016 14:35:00	6.0964	54.631	527.63	34.199	523.06	0.0000		
11/9/2016 14:36:01	11/9/2016 14:36:00	6.0970	54.641	527.66	34.207	523.09	0.0000		
11/9/2016 14:37:01	11/9/2016 14:37:00	6.0894	54.662	527.58	34.219	523.02	0.0000		
11/9/2016 14:38:01	11/9/2016 14:38:00	6.0859	54.667	527.68	34.222	523.11	0.0000		
11/9/2016 14:39:01	11/9/2016 14:39:00	6.0679	54.693	527.66	34.236	523.09	0.0000		
11/9/2016 14:40:01	11/9/2016 14:40:00	6.0815	54.664	527.69	34.219	523.12	0.0000		
11/9/2016 14:41:01	11/9/2016 14:41:00	6.0835	54.662	527.67	34.218	523.10	0.0000		
11/9/2016 14:42:01	11/9/2016 14:42:00	6.0865	54.658	527.64	34.216	523.08	0.0000		
11/9/2016 14:43:01	11/9/2016 14:43:00	6.0815	54.668	527.68	34.222	523.11	0.0000		
11/9/2016 14:44:01	11/9/2016 14:44:00	6.0838	54.662	527.65	34.218	523.09	0.0000		
11/9/2016 14:45:01	11/9/2016 14:45:00	6.0776	54.671	527.65	34.223	523.08	0.0000		
11/9/2016 14:46:01	11/9/2016 14:46:00	6.0711	54.676	527.68	34.225	523.11	0.0000		
11/9/2016 14:47:01	11/9/2016 14:47:00	6.0617	54.682	527.71	34.227	523.14	0.0000		
11/9/2016 14:48:01	11/9/2016 14:48:00	6.0478	54.701	527.69	34.237	523.12	0.0000		
11/9/2016 14:49:01	11/9/2016 14:49:00	6.0309	54.707	527.67	34.237	523.10	0.0000		
11/9/2016 14:50:01	11/9/2016 14:50:00	6.0248	54.697	527.61	34.229	523.05	0.0000		
11/9/2016 14:51:01	11/9/2016 14:51:00	6.0269	54.686	527.72	34.222	523.15	0.0000		
11/9/2016 14:52:01	11/9/2016 14:52:00	6.0079	54.718	527.66	34.240	523.09	0.0000		
11/9/2016 14:53:01	11/9/2016 14:53:00	6.0180	54.689	527.69	34.222	523.12	0.0000		
11/9/2016 14:54:01	11/9/2016 14:54:00	6.0166	54.695	527.67	34.226	523.10	0.0000		
11/9/2016 14:55:01	11/9/2016 14:55:00	6.0142	54.695	527.66	34.225	523.09	0.0000		
11/9/2016 14:56:01	11/9/2016 14:56:00	6.0131	54.693	527.63	34.224	523.06	0.0000		
11/9/2016 14:57:01	11/9/2016 14:57:00	6.0117	54.693	527.60	34.224	523.04	0.0000		
11/9/2016 14:58:01	11/9/2016 14:58:00	6.0223	54.679	527.64	34.216	523.08	0.0000		
11/9/2016 14:59:01	11/9/2016 14:59:00	6.0128	54.700	527.64	34.229	523.07	0.0000		
11/9/2016 15:00:01	11/9/2016 15:00:00	6.0102	54.701	527.60	34.229	523.04	0.0000		
11/9/2016 15:01:01	11/9/2016 15:01:00	6.0097	54.697	527.71	34.226	523.14	0.0000		
11/9/2016 15:02:01	11/9/2016 15:02:00	6.0059	54.700	527.64	34.227	523.07	0.0000		
11/9/2016 15:03:01	11/9/2016 15:03:00	6.0000	54.707	527.65	34.231	523.08	0.0000		
11/9/2016 15:04:01	11/9/2016 15:04:00	5.9918	54.719	527.62	34.237	523.06	0.0000		
11/9/2016 15:05:01	11/9/2016 15:05:00	6.0004	54.699	527.64	34.225	523.08	0.0000		
11/9/2016 15:06:01	11/9/2016 15:06:00	5.9891	54.717	527.61	34.235	523.05	0.0000		
11/9/2016 15:07:01	11/9/2016 15:07:00	5.9884	54.713	527.58	34.233	523.01	0.0000		
11/9/2016 15:08:01	11/9/2016 15:08:00	5.9916	54.705	527.67	34.227	523.10	0.0000		
11/9/2016 15:09:01	11/9/2016 15:09:00	5.9856	54.714	527.65	34.233	523.08	0.0000		
11/9/2016 15:10:01	11/9/2016 15:10:00	5.9744	54.731	527.59	34.241	523.02	0.0000		
11/9/2016 15:11:01	11/9/2016 15:11:00	6.0054	54.674	527.59	34.209	523.02	0.0000		
11/9/2016 15:12:01	11/9/2016 15:12:00	6.0041	54.693	527.64	34.222	523.07	0.0000		
11/9/2016 15:13:01	11/9/2016 15:13:00	5.9905	54.718	527.61	34.236	523.04	0.0000		
11/9/2016 15:14:01	11/9/2016 15:14:00	5.9975	54.702	527.66	34.227	523.09	0.0000		
11/9/2016 15:15:01	11/9/2016 15:15:00	5.9898	54.712	527.58	34.232	523.02	0.0000		
11/9/2016 15:16:01	11/9/2016 15:16:00	5.9920	54.705	527.63	34.228	523.06	0.0000		
11/9/2016 15:17:01	11/9/2016 15:17:00	6.0003	54.695	527.56	34.222	522.99	0.0000		
11/9/2016 15:18:01	11/9/2016 15:18:00	5.9963	54.704	527.62	34.228	523.06	0.0000		
11/9/2016 15:19:01	11/9/2016 15:19:00	6.0028	54.693	527.63	34.222	523.06	0.0000		
11/9/2016 15:20:01	11/9/2016 15:20:00	6.0085	54.688	527.59	34.219	523.03	0.0000		
11/9/2016 15:21:01	11/9/2016 15:21:00	6.0102	54.691	527.55	34.222	522.98	0.0000		
11/9/2016 15:22:01	11/9/2016 15:22:00	6.0138	54.692	527.60	34.224	523.04	0.0000		
11/9/2016 15:23:01	11/9/2016 15:23:00	6.0079	54.702	527.58	34.229	523.01	0.0000		
11/9/2016 15:24:01	11/9/2016 15:24:00	6.0082	54.699	527.57	34.227	523.00	0.0000		
11/9/2016 15:25:01	11/9/2016 15:25:00	6.0043	54.703	527.62	34.229	523.05	0.0000		
11/9/2016 15:26:01	11/9/2016 15:26:00	6.0010	54.707	527.59	34.231	523.02	0.0000		
11/9/2016 15:27:01	11/9/2016 15:27:00	6.0126	54.687	527.63	34.219	523.06	0.0000		
11/9/2016 15:28:01	11/9/2016 15:28:00	6.0122	54.690	527.59	34.222	523.02	0.0000		
11/9/2016 15:29:01	11/9/2016 15:29:00	6.0074	54.700	527.58	34.227	523.01	0.0000		
11/9/2016 15:30:01	11/9/2016 15:30:00	6.0125	54.688	527.56	34.220	522.99	0.0000		
11/9/2016 15:31:01	11/9/2016 15:31:00	6.0070	54.698	527.62	34.226	523.06	0.0000		
11/9/2016 15:32:01	11/9/2016 15:32:00	6.0100	54.692	527.59	34.222	523.02	0.0000		
11/9/2016 15:33:01	11/9/2016 15:33:00	6.0091	54.695	527.58	34.224	523.02	0.0000		
11/9/2016 15:34:01	11/9/2016 15:34:00	5.9938	54.722	527.55	34.240	522.98	0.0000		
11/9/2016 15:35:01	11/9/2016 15:35:00	5.9777	54.738	527.59	34.247	523.02	0.0000		
11/9/2016 15:36:01	11/9/2016 15:36:00	5.9683	54.741	527.59	34.247	523.02	0.0000		
11/9/2016 15:37:01	11/9/2016 15:37:00	5.9770	54.714	527.57	34.231	523.00	0.0000		
11/9/2016 15:38:01	11/9/2016 15:38:00	5.9769	54.713	527.57	34.230	523.00	0.0000		
11/9/2016 15:39:01	11/9/2016 15:39:00	5.9867	54.696	527.53	34.220	522.97	0.0000		
11/9/2016 15:40:01	11/9/2016 15:40:00	5.9980	54.679	527.59	34.211	523.02	0.0000		
11/9/2016 15:41:01	11/9/2016 15:41:00	5.9885	54.701	527.52	34.224	522.95	0.0000		
11/9/2016 15:42:01	11/9/2016 15:42:00	5.9911	54.699	527.54	34.223	522.97	0.0000		
11/9/2016 15:43:01	11/9/2016 15:43:00	6.0010	54.685	527.56	34.216	522.99	0.0000		
11/9/2016 15:44:01	11/9/2016 15:44:00	6.0018	54.691	527.54	34.220	522.97	0.0000		
11/9/2016 15:45:01	11/9/2016 15:45:00	5.9967	54.704	527.51	34.228	522.94	0.0000		
11/9/2016 15:46:01	11/9/2016 15:46:00	5.9908	54.714	527.51	34.233	522.94	0.0000		
11/9/2016 15:47:01	11/9/2016 15:47:00	5.9865	54.717	527.56	34.235	522.99	0.0000		
11/9/2016 15:48:01	11/9/2016 15:48:00	5.9877	54.711	527.54	34.230	522.98	0.0000		
11/9/2016 15:49:01	11/9/2016 15:49:00	5.9818	54.716	527.52	34.233	522.95	0.0000		
11/9/2016 15:50:01	11/9/2016 15:50:00	5.9863	54.706	527.51	34.227	522.94	0.0000		
11/9/2016 15:51:01	11/9/2016 15:51:00	5.9837	54.708	527.52	34.228	522.95	0.0000		
11/9/2016 15:52:01	11/9/2016 15:52:00	5.9772	54.717	527.54	34.232	522.98	0.0000		
11/9/2016 15:53:01	11/9/2016 15:53:00	5.9723	54.721	527.61	34.234	523.04	0.0000		
11/9/2016 15:54:01	11/9/2016 15:54:00	5.9640	54.730	527.51	34.239	522.95	0.0000		
11/9/2016 15:55:01	11/9/2016 15:55:00	5.9606	54.726	527.52	34.236	522.96	0.0000		
11/9/2016 15:56:01	11/9/2016 15:56:00	5.9667	54.712	527.54	34.227	522.97	0.0000		
11/9/2016 15:57:01	11/9/2016 15:57:00	5.9692	54.711	527.52	34.227	522.95	0.0000		
11/9/2016 15:58:01	11/9/2016 15:58:00	5.9636	54.724	527.51	34.234	522.94	0.0000		
11/9/2016 15:59:01	11/9/2016 15:59:00	5.9781	54.698	527.50	34.219	522.93	0.0000		
11/9/2016 16:00:01	11/9/2016 16:00:00	5.9683	54.718	527.52	34.231	522.95	0.0000		
11/9/2016 16:01:01	11/9/2016 16:01:00	5.9713	54.710	527.51	34.226	522.94	0.0000		
11/9/2016 16:02:01	11/9/2016 16:02:00	5.9900	54.689	527.53	34.216	522.96	0.0000		
11/9/2016 16:03:01	11/9/2016 16:03:00	5.9920	54.699	527.50	34.223	522.93	0.0000		
11/9/2016 16:04:01	11/9/2016 16:04:00	5.9898	54.702	527.52	34.225	522.95	0.0000		
11/9/2016 16:05:01	11/9/2016 16:05:00	5.9937	54.697	527.49	34.222	522.93	0.0000		
11/9/2016 16:06:01	11/9/2016 16:06:00	5.9954	54.696	527.51	34.222	522.94	0.0000		
11/9/2016 16:07:01	11/9/2016 16:07:00	5.9975	54.695	527.48	34.222	522.91	0.0000		
11/9/2016 16:08:01	11/9/2016 16:08:00	6.0017	54.691	527.51	34.220	522.94	0.0000		
11/9/2016 16:09:01	11/9/2016 16:09:00	5.9802	54.731	527.43	34.243	522.87	0.0000		
11/9/2016 16:10:01	11/9/2016 16:10:00	5.9872	54.714	527.50	34.233	522.93	0.0000		
11/9/2016 16:11:01	11/9/2016 16:11:00	5.9912	54.704	527.49	34.227	522.92	0.0000		
11/9/2016 16:12:01	11/9/2016 16:12:00	5.9969	54.695	527.50	34.222	522.93	0.0000		
11/9/2016 16:13:01	11/9/2016 16:13:00	5.9988	54.696	527.47	34.223	522.91	0.0000		
11/9/2016 16:14:01	11/9/2016 16:14:00	6.0041	54.690	527.48	34.220	522.91	0.0000		
11/9/2016 16:15:01	11/9/2016 16:15:00	6.0015	54.700	527.48	34.226	522.91	0.0000		
11/9/2016 16:16:01	11/9/2016 16:16:00	6.0036	54.696	527.44	34.224	522.87	0.0000		
11/9/2016 16:17:01	11/9/2016 16:17:00	6.0049	54.694	527.47	34.223	522.90	0.0000		
11/9/2016 16:18:01	11/9/2016 16:18:00	6.0020	54.701	527.42	34.227	522.85	0.0000		
11/9/2016 16:19:01	11/9/2016 16:19:00	5.9945	54.716	527.48	34.236	522.91	0.0000		
11/9/2016 16:20:01	11/9/2016 16:20:00	5.9993	54.703	527.48	34.228	522.92	0.0000		
11/9/2016 16:21:01	11/9/2016 16:21:00	5.9977	54.703	527.45	34.228	522.88	0.0000		
11/9/2016 16:22:01	11/9/2016 16:22:00	5.9878	54.716	527.39	34.235	522.82	0.0000		
11/9/2016 16:23:01	11/9/2016 16:23:00	5.9919	54.706	527.42	34.228	522.85	0.0000		
11/9/2016 16:24:01	11/9/2016 16:24:00	5.9941	54.702	527.41	34.226	522.84	0.0000		
11/9/2016 16:25:01	11/9/2016 16:25:00	6.0068	54.690	527.42	34.220	522.85	0.0000		
11/9/2016 16:26:01	11/9/2016 16:26:00	6.0055	54.696	527.48	34.224	522.91	0.0000		
11/9/2016 16:27:01	11/9/2016 16:27:00	6.0077	54.693	527.46	34.223	522.89	0.0000		
11/9/2016 16:28:01	11/9/2016 16:28:00	5.9977	54.712	527.39	34.234	522.83	0.0000		
11/9/2016 16:29:01	11/9/2016 16:29:00	5.9087	54.846	527.36	34.307	522.79	0.0000		
11/9/2016 16:30:01	11/9/2016 16:30:00	5.9055	54.783	527.46	34.263	522.90	0.0000		
11/9/2016 16:31:01	11/9/2016 16:31:00	5.9043	54.755	527.43	34.243	522.87	0.0000		
11/9/2016 16:32:01	11/9/2016 16:32:00	5.9090	54.746	527.42	34.237	522.85	0.0000		
11/9/2016 16:33:01	11/9/2016 16:33:00	5.9030	54.754	527.44	34.242	522.88	0.0000		
11/9/2016 16:34:01	11/9/2016 16:34:00	5.9434	54.684	527.44	34.202	522.87	0.0000		
11/9/2016 16:35:01	11/9/2016 16:35:00	5.9588	54.678	527.39	34.202	522.82	0.0000		
11/9/2016 16:36:01	11/9/2016 16:36:00	5.9515	54.715	527.36	34.226	522.80	0.0000		
11/9/2016 16:37:01	11/9/2016 16:37:00	5.9191	54.773	527.35	34.259	522.79	0.0000		
11/9/2016 16:38:01	11/9/2016 16:38:00	5.8914	54.789	527.36	34.263	522.80	0.0000		
11/9/2016 16:39:01	11/9/2016 16:39:00	5.8854	54.767	527.40	34.247	522.83	0.0000		
11/9/2016 16:40:01	11/9/2016 16:40:00	5.8835	54.762	527.46	34.243	522.89	0.0000		
11/9/2016 16:41:01	11/9/2016 16:41:00	5.8840	54.755	527.38	34.239	522.81	0.0000		
11/9/2016 16:42:01	11/9/2016 16:42:00	5.8891	54.741	527.44	34.230	522.87	0.0000		
11/9/2016 16:43:01	11/9/2016 16:43:00	5.8787	54.763	527.36	34.243	522.79	0.0000		
11/9/2016 16:44:01	11/9/2016 16:44:00	5.8790	54.759	527.41	34.240	522.85	0.0000		
11/9/2016 16:45:01	11/9/2016 16:45:00	5.8710	54.764	527.38	34.242	522.82	0.0000		
11/9/2016 16:46:01	11/9/2016 16:46:00	5.8851	54.737	527.39	34.226	522.82	0.0000		
11/9/2016 16:47:01	11/9/2016 16:47:00	5.8833	54.753	527.39	34.237	522.82	0.0000		
11/9/2016 16:48:01	11/9/2016 16:48:00	5.9032	54.719	527.32	34.217	522.75	0.0000		
11/9/2016 16:49:01	11/9/2016 16:49:00	5.8860	54.753	527.36	34.237	522.79	0.0000		
11/9/2016 16:50:01	11/9/2016 16:50:00	5.8949	54.738	527.39	34.229	522.83	0.0000		
11/9/2016 16:51:01	11/9/2016 16:51:00	5.8880	54.754	527.35	34.238	522.78	0.0000		
11/9/2016 16:52:01	11/9/2016 16:52:00	5.8831	54.757	527.35	34.239	522.78	0.0000		
11/9/2016 16:53:01	11/9/2016 16:53:00	5.8691	54.776	527.33	34.250	522.77	0.0000		
11/9/2016 16:54:01	11/9/2016 16:54:00	5.8740	54.758	527.33	34.238	522.77	0.0000		
11/9/2016 16:55:01	11/9/2016 16:55:00	5.8713	54.757	527.37	34.237	522.80	0.0000		
11/9/2016 16:56:01	11/9/2016 16:56:00	5.8760	54.751	527.37	34.234	522.80	0.0000		
11/9/2016 16:57:01	11/9/2016 16:57:00	5.8856	54.738	527.35	34.227	522.79	0.0000		
11/9/2016 16:58:01	11/9/2016 16:58:00	5.8907	54.735	527.33	34.226	522.77	0.0000		
11/9/2016 16:59:01	11/9/2016 16:59:00	5.8857	54.749	527.31	34.234	522.74	0.0000		
11/9/2016 17:00:01	11/9/2016 17:00:00	5.8858	54.746	527.28	34.232	522.72	0.0000		
11/9/2016 17:01:01	11/9/2016 17:01:00	5.8905	54.739	527.31	34.229	522.75	0.0000		
11/9/2016 17:02:01	11/9/2016 17:02:00	5.8886	54.740	527.34	34.229	522.77	0.0000		
11/9/2016 17:03:01	11/9/2016 17:03:00	5.8599	54.792	527.26	34.259	522.70	0.0000		
11/9/2016 17:04:01	11/9/2016 17:04:00	5.8668	54.768	527.29	34.244	522.72	0.0000		
11/9/2016 17:05:01	11/9/2016 17:05:00	5.8696	54.756	527.29	34.236	522.73	0.0000		
11/9/2016 17:06:01	11/9/2016 17:06:00	5.8665	54.759	527.30	34.237	522.73	0.0000		
11/9/2016 17:07:01	11/9/2016 17:07:00	5.8369	54.807	527.32	34.264	522.75	0.0000		
11/9/2016 17:08:01	11/9/2016 17:08:00	5.8331	54.796	527.34	34.255	522.77	0.0000		
11/9/2016 17:09:01	11/9/2016 17:09:00	5.8296	54.789	527.30	34.249	522.73	0.0000		
11/9/2016 17:10:01	11/9/2016 17:10:00	5.8359	54.771	527.30	34.239	522.73	0.0000		
11/9/2016 17:11:01	11/9/2016 17:11:00	5.8322	54.777	527.26	34.242	522.69	0.0000		
11/9/2016 17:12:01	11/9/2016 17:12:00	5.8339	54.774	527.26	34.241	522.69	0.0000		
11/9/2016 17:13:01	11/9/2016 17:13:00	5.8362	54.770	527.26	34.238	522.70	0.0000		
11/9/2016 17:14:01	11/9/2016 17:14:00	5.8329	54.776	527.24	34.242	522.68	0.0000		
11/9/2016 17:15:01	11/9/2016 17:15:00	5.8296	54.782	527.32	34.245	522.75	0.0000		
11/9/2016 17:16:01	11/9/2016 17:16:00	5.8336	54.773	527.24	34.239	522.68	0.0000		
11/9/2016 17:17:01	11/9/2016 17:17:00	5.8318	54.776	527.25	34.242	522.69	0.0000		
11/9/2016 17:18:01	11/9/2016 17:18:00	5.8247	54.787	527.25	34.248	522.68	0.0000		
11/9/2016 17:19:01	11/9/2016 17:19:00	5.8287	54.779	527.23	34.242	522.67	0.0000		
11/9/2016 17:20:01	11/9/2016 17:20:00	5.8267	54.781	527.23	34.243	522.66	0.0000		
11/9/2016 17:21:01	11/9/2016 17:21:00	5.8262	54.781	527.26	34.243	522.70	0.0000		
11/9/2016 17:22:01	11/9/2016 17:22:00	5.8234	54.784	527.26	34.245	522.70	0.0000		
11/9/2016 17:23:01	11/9/2016 17:23:00	5.8251	54.778	527.22	34.241	522.65	0.0000		
11/9/2016 17:24:01	11/9/2016 17:24:00	5.8247	54.778	527.22	34.241	522.65	0.0000		
11/9/2016 17:25:01	11/9/2016 17:25:00	5.8242	54.778	527.24	34.241	522.67	0.0000		
11/9/2016 17:26:01	11/9/2016 17:26:00	5.8252	54.777	527.19	34.240	522.63	0.0000		
11/9/2016 17:27:01	11/9/2016 17:27:00	5.8278	54.773	527.24	34.238	522.67	0.0000		
11/9/2016 17:28:01	11/9/2016 17:28:00	5.8226	54.783	527.21	34.244	522.65	0.0000		
11/9/2016 17:29:01	11/9/2016 17:29:00	5.8111	54.800	527.22	34.254	522.65	0.0000		
11/9/2016 17:30:01	11/9/2016 17:30:00	5.8115	54.794	527.25	34.249	522.69	0.0000		
11/9/2016 17:31:01	11/9/2016 17:31:00	5.8199	54.776	527.19	34.239	522.63	0.0000		
11/9/2016 17:32:01	11/9/2016 17:32:00	5.8173	54.781	527.19	34.241	522.62	0.0000		
11/9/2016 17:33:01	11/9/2016 17:33:00	5.8120	54.790	527.22	34.246	522.66	0.0000		
11/9/2016 17:34:01	11/9/2016 17:34:00	5.8205	54.774	527.21	34.237	522.64	0.0000		
11/9/2016 17:35:01	11/9/2016 17:35:00	5.8152	54.783	527.21	34.242	522.65	0.0000		
11/9/2016 17:36:01	11/9/2016 17:36:00	5.8132	54.786	527.22	34.244	522.66	0.0000		
11/9/2016 17:37:01	11/9/2016 17:37:00	5.8217	54.771	527.17	34.236	522.61	0.0000		
11/9/2016 17:38:01	11/9/2016 17:38:00	5.8211	54.776	527.19	34.239	522.62	0.0000		
11/9/2016 17:39:01	11/9/2016 17:39:00	5.8176	54.785	527.14	34.244	522.58	0.0000		
11/9/2016 17:40:01	11/9/2016 17:40:00	5.8116	54.795	527.19	34.250	522.63	0.0000		
11/9/2016 17:41:01	11/9/2016 17:41:00	5.8143	54.788	527.19	34.245	522.63	0.0000		
11/9/2016 17:42:01	11/9/2016 17:42:00	5.8174	54.780	527.16	34.241	522.59	0.0000		
11/9/2016 17:43:01	11/9/2016 17:43:00	5.8209	54.775	527.21	34.238	522.64	0.0000		
11/9/2016 17:44:01	11/9/2016 17:44:00	5.8218	54.776	527.14	34.239	522.58	0.0000		
11/9/2016 17:45:01	11/9/2016 17:45:00	5.8148	54.789	527.15	34.247	522.59	0.0000		
11/9/2016 17:46:01	11/9/2016 17:46:00	5.8241	54.773	527.18	34.237	522.62	0.0000		
11/9/2016 17:47:01	11/9/2016 17:47:00	5.8212	54.780	527.16	34.242	522.60	0.0000		
11/9/2016 17:48:01	11/9/2016 17:48:00	5.8173	54.786	527.13	34.245	522.56	0.0000		
11/9/2016 17:49:01	11/9/2016 17:49:00	5.8217	54.777	527.11	34.240	522.55	0.0000		
11/9/2016 17:50:01	11/9/2016 17:50:00	5.8081	54.800	527.15	34.252	522.58	0.0000		
11/9/2016 17:51:01	11/9/2016 17:51:00	5.8065	54.798	527.17	34.250	522.61	0.0000		
11/9/2016 17:52:01	11/9/2016 17:52:00	5.8056	54.795	527.11	34.248	522.55	0.0000		
11/9/2016 17:53:01	11/9/2016 17:53:00	5.8057	54.792	527.15	34.246	522.58	0.0000		
11/9/2016 17:54:01	11/9/2016 17:54:00	5.8109	54.781	527.11	34.240	522.55	0.0000		
11/9/2016 17:55:01	11/9/2016 17:55:00	5.8114	54.783	527.11	34.241	522.55	0.0000		
11/9/2016 17:56:01	11/9/2016 17:56:00	5.8196	54.771	527.13	34.235	522.56	0.0000		
11/9/2016 17:57:01	11/9/2016 17:57:00	5.8187	54.776	527.09	34.239	522.53	0.0000		
11/9/2016 17:58:01	11/9/2016 17:58:00	5.8261	54.766	527.10	34.233	522.54	0.0000		
11/9/2016 17:59:01	11/9/2016 17:59:00	5.8222	54.777	527.11	34.240	522.55	0.0000		
11/9/2016 18:00:01	11/9/2016 18:00:00	5.8344	54.758	527.05	34.230	522.49	0.0000		
11/9/2016 18:01:01	11/9/2016 18:01:00	5.8304	54.771	527.12	34.237	522.56	0.0000		
11/9/2016 18:02:01	11/9/2016 18:02:00	5.8323	54.770	527.12	34.237	522.55	0.0000		
11/9/2016 18:03:01	11/9/2016 18:03:00	5.8352	54.768	527.12	34.236	522.55	0.0000		
11/9/2016 18:04:01	11/9/2016 18:04:00	5.8344	54.771	527.06	34.239	522.50	0.0000		
11/9/2016 18:05:01	11/9/2016 18:05:00	5.8369	54.768	527.11	34.237	522.54	0.0000		
11/9/2016 18:06:01	11/9/2016 18:06:00	5.8377	54.770	527.11	34.238	522.55	0.0000		
11/9/2016 18:07:01	11/9/2016 18:07:00	5.8383	54.771	527.02	34.239	522.46	0.0000		
11/9/2016 18:08:01	11/9/2016 18:08:00	5.8407	54.768	527.05	34.237	522.49	0.0000		
11/9/2016 18:09:01	11/9/2016 18:09:00	5.8282	54.790	527.07	34.250	522.50	0.0000		
11/9/2016 18:10:01	11/9/2016 18:10:00	5.8234	54.794	527.11	34.252	522.55	0.0000		
11/9/2016 18:11:01	11/9/2016 18:11:00	5.8241	54.787	527.08	34.247	522.52	0.0000		
11/9/2016 18:12:01	11/9/2016 18:12:00	5.8224	54.787	527.09	34.247	522.52	0.0000		
11/9/2016 18:13:01	11/9/2016 18:13:00	5.8332	54.766	527.03	34.235	522.47	0.0000		
11/9/2016 18:14:01	11/9/2016 18:14:00	5.8307	54.774	527.04	34.239	522.48	0.0000		
11/9/2016 18:15:01	11/9/2016 18:15:00	5.8184	54.795	527.05	34.251	522.48	0.0000		
11/9/2016 18:16:01	11/9/2016 18:16:00	5.8235	54.784	527.03	34.245	522.47	0.0000		
11/9/2016 18:17:01	11/9/2016 18:17:00	5.8326	54.768	527.06	34.236	522.50	0.0000		
11/9/2016 18:18:01	11/9/2016 18:18:00	5.8344	54.768	527.00	34.236	522.44	0.0000		
11/9/2016 18:19:01	11/9/2016 18:19:00	5.8291	54.780	527.11	34.243	522.55	0.0000		
11/9/2016 18:20:01	11/9/2016 18:20:00	5.8313	54.775	527.01	34.241	522.45	0.0000		
11/9/2016 18:21:01	11/9/2016 18:21:00	5.8339	54.770	527.04	34.238	522.47	0.0000		
11/9/2016 18:22:01	11/9/2016 18:22:00	5.8322	54.774	527.05	34.240	522.49	0.0000		
11/9/2016 18:23:01	11/9/2016 18:23:00	5.8171	54.797	527.03	34.252	522.46	0.0000		
11/9/2016 18:24:01	11/9/2016 18:24:00	5.8221	54.780	527.03	34.242	522.46	0.0000		
11/9/2016 18:25:01	11/9/2016 18:25:00	5.8164	54.791	527.05	34.248	522.49	0.0000		
11/9/2016 18:26:01	11/9/2016 18:26:00	5.8135	54.792	527.06	34.248	522.49	0.0000		
11/9/2016 18:27:01	11/9/2016 18:27:00	5.8126	54.789	527.04	34.246	522.47	0.0000		
11/9/2016 18:28:01	11/9/2016 18:28:00	5.8178	54.780	526.99	34.241	522.43	0.0000		
11/9/2016 18:29:01	11/9/2016 18:29:00	5.7967	54.811	526.99	34.257	522.43	0.0000		
11/9/2016 18:30:01	11/9/2016 18:30:00	5.7938	54.804	527.04	34.252	522.47	0.0000		
11/9/2016 18:31:01	11/9/2016 18:31:00	5.7938	54.798	527.04	34.248	522.48	0.0000		
11/9/2016 18:32:01	11/9/2016 18:32:00	5.7875	54.802	527.02	34.250	522.46	0.0000		
11/9/2016 18:33:01	11/9/2016 18:33:00	5.7883	54.796	527.00	34.245	522.44	0.0000		
11/9/2016 18:34:01	11/9/2016 18:34:00	5.7876	54.796	527.04	34.245	522.48	0.0000		
11/9/2016 18:35:01	11/9/2016 18:35:00	5.7899	54.791	526.97	34.242	522.41	0.0000		
11/9/2016 18:36:01	11/9/2016 18:36:00	5.7892	54.794	526.96	34.244	522.40	0.0000		
11/9/2016 18:37:01	11/9/2016 18:37:00	5.7963	54.782	527.03	34.237	522.47	0.0000		
11/9/2016 18:38:01	11/9/2016 18:38:00	5.8046	54.773	526.99	34.233	522.43	0.0000		
11/9/2016 18:39:01	11/9/2016 18:39:00	5.8081	54.774	527.03	34.235	522.47	0.0000		
11/9/2016 18:40:01	11/9/2016 18:40:00	5.8238	54.754	526.99	34.224	522.42	0.0000		
11/9/2016 18:41:01	11/9/2016 18:41:00	5.8065	54.792	526.95	34.247	522.39	0.0000		
11/9/2016 18:42:01	11/9/2016 18:42:00	5.8006	54.799	526.99	34.250	522.43	0.0000		
11/9/2016 18:43:01	11/9/2016 18:43:00	5.7816	54.827	526.98	34.265	522.42	0.0000		
11/9/2016 18:44:01	11/9/2016 18:44:00	5.7876	54.801	526.93	34.249	522.37	0.0000		
11/9/2016 18:45:01	11/9/2016 18:45:00	5.8058	54.767	526.96	34.229	522.40	0.0000		
11/9/2016 18:46:01	11/9/2016 18:46:00	5.8067	54.773	526.98	34.234	522.41	0.0000		
11/9/2016 18:47:01	11/9/2016 18:47:00	5.8045	54.785	526.99	34.241	522.43	0.0000		
11/9/2016 18:48:01	11/9/2016 18:48:00	5.7851	54.814	526.92	34.257	522.36	0.0000		
11/9/2016 18:49:01	11/9/2016 18:49:00	5.7966	54.785	526.96	34.240	522.40	0.0000		
11/9/2016 18:50:01	11/9/2016 18:50:00	5.8059	54.774	526.96	34.234	522.40	0.0000		
11/9/2016 18:51:01	11/9/2016 18:51:00	5.8015	54.787	527.01	34.242	522.45	0.0000		
11/9/2016 18:52:01	11/9/2016 18:52:00	5.8112	54.777	526.95	34.237	522.39	0.0000		
11/9/2016 18:53:01	11/9/2016 18:53:00	5.8097	54.784	526.94	34.242	522.38	0.0000		
11/9/2016 18:54:01	11/9/2016 18:54:00	5.8166	54.773	526.96	34.236	522.40	0.0000		
11/9/2016 18:55:01	11/9/2016 18:55:00	5.8175	54.777	526.94	34.239	522.38	0.0000		
11/9/2016 18:56:01	11/9/2016 18:56:00	5.8251	54.768	526.97	34.234	522.40	0.0000		
11/9/2016 18:57:01	11/9/2016 18:57:00	5.8078	54.798	526.92	34.251	522.36	0.0000		
11/9/2016 18:58:01	11/9/2016 18:58:00	5.8135	54.782	526.93	34.241	522.37	0.0000		
11/9/2016 18:59:01	11/9/2016 18:59:00	5.7962	54.807	526.94	34.255	522.38	0.0000		
11/9/2016 19:00:01	11/9/2016 19:00:00	5.8126	54.772	526.96	34.235	522.40	0.0000		
11/9/2016 19:01:01	11/9/2016 19:01:00	5.8055	54.788	526.92	34.243	522.36	0.0000		
11/9/2016 19:02:01	11/9/2016 19:02:00	5.8072	54.785	526.99	34.242	522.43	0.0000		
11/9/2016 19:03:01	11/9/2016 19:03:00	5.8141	54.773	526.95	34.236	522.39	0.0000		
11/9/2016 19:04:01	11/9/2016 19:04:00	5.8064	54.790	526.91	34.245	522.35	0.0000		
11/9/2016 19:05:01	11/9/2016 19:05:00	5.8038	54.793	526.90	34.247	522.34	0.0000		
11/9/2016 19:06:01	11/9/2016 19:06:00	5.8055	54.788	526.91	34.244	522.34	0.0000		
11/9/2016 19:07:01	11/9/2016 19:07:00	5.8151	54.773	526.88	34.235	522.32	0.0000		
11/9/2016 19:08:01	11/9/2016 19:08:00	5.8143	54.777	526.90	34.238	522.34	0.0000		
11/9/2016 19:09:01	11/9/2016 19:09:00	5.7944	54.810	526.91	34.257	522.34	0.0000		
11/9/2016 19:10:01	11/9/2016 19:10:00	5.8079	54.776	526.84	34.236	522.28	0.0000		
11/9/2016 19:11:01	11/9/2016 19:11:00	5.8009	54.791	526.92	34.244	522.36	0.0000		
11/9/2016 19:12:01	11/9/2016 19:12:00	5.8055	54.784	526.94	34.241	522.38	0.0000		
11/9/2016 19:13:01	11/9/2016 19:13:00	5.8003	54.794	526.92	34.247	522.36	0.0000		
11/9/2016 19:14:01	11/9/2016 19:14:00	5.8058	54.782	526.88	34.240	522.32	0.0000		
11/9/2016 19:15:01	11/9/2016 19:15:00	5.8024	54.785	526.92	34.241	522.36	0.0000		
11/9/2016 19:16:01	11/9/2016 19:16:00	5.7983	54.791	526.85	34.244	522.29	0.0000		
11/9/2016 19:17:01	11/9/2016 19:17:00	5.7892	54.804	526.86	34.251	522.30	0.0000		
11/9/2016 19:18:01	11/9/2016 19:18:00	5.7618	54.835	526.90	34.266	522.34	0.0000		
11/9/2016 19:19:01	11/9/2016 19:19:00	5.7759	54.798	526.89	34.244	522.32	0.0000		
11/9/2016 19:20:01	11/9/2016 19:20:00	5.7768	54.797	526.88	34.243	522.32	0.0000		
11/9/2016 19:21:01	11/9/2016 19:21:00	5.7726	54.804	526.90	34.247	522.33	0.0000		
11/9/2016 19:22:01	11/9/2016 19:22:00	5.7650	54.814	526.88	34.253	522.32	0.0000		
11/9/2016 19:23:01	11/9/2016 19:23:00	5.7534	54.827	526.86	34.259	522.30	0.0000		
11/9/2016 19:24:01	11/9/2016 19:24:00	5.7485	54.822	526.89	34.254	522.33	0.0000		
11/9/2016 19:25:01	11/9/2016 19:25:00	5.7725	54.770	526.90	34.224	522.34	0.0000		
11/9/2016 19:26:01	11/9/2016 19:26:00	5.7766	54.776	526.83	34.229	522.27	0.0000		
11/9/2016 19:27:01	11/9/2016 19:27:00	5.7499	54.830	526.90	34.261	522.34	0.0000		
11/9/2016 19:28:01	11/9/2016 19:28:00	5.7478	54.823	526.88	34.255	522.32	0.0000		
11/9/2016 19:29:01	11/9/2016 19:29:00	5.7478	54.816	526.87	34.250	522.31	0.0000		
11/9/2016 19:30:01	11/9/2016 19:30:00	5.7420	54.823	526.90	34.254	522.34	0.0000		
11/9/2016 19:31:01	11/9/2016 19:31:00	5.7450	54.816	526.85	34.250	522.29	0.0000		
11/9/2016 19:32:01	11/9/2016 19:32:00	5.7367	54.829	526.84	34.257	522.28	0.0000		
11/9/2016 19:33:01	11/9/2016 19:33:00	5.7333	54.829	526.87	34.256	522.31	0.0000		
11/9/2016 19:34:01	11/9/2016 19:34:00	5.7403	54.811	526.81	34.245	522.25	0.0000		
11/9/2016 19:35:01	11/9/2016 19:35:00	5.7322	54.825	526.85	34.253	522.29	0.0000		
11/9/2016 19:36:01	11/9/2016 19:36:00	5.7230	54.837	526.85	34.259	522.29	0.0000		
11/9/2016 19:37:01	11/9/2016 19:37:00	5.7307	54.815	526.84	34.245	522.28	0.0000		
11/9/2016 19:38:01	11/9/2016 19:38:00	5.7202	54.835	526.86	34.257	522.30	0.0000		
11/9/2016 19:39:01	11/9/2016 19:39:00	5.7177	54.834	526.82	34.256	522.26	0.0000		
11/9/2016 19:40:01	11/9/2016 19:40:00	5.7193	54.826	526.83	34.250	522.27	0.0000		
11/9/2016 19:41:01	11/9/2016 19:41:00	5.7130	54.835	526.88	34.255	522.32	0.0000		
11/9/2016 19:42:01	11/9/2016 19:42:00	5.7130	54.832	526.86	34.254	522.30	0.0000		
11/9/2016 19:43:01	11/9/2016 19:43:00	5.7158	54.827	526.84	34.250	522.28	0.0000		
11/9/2016 19:44:01	11/9/2016 19:44:00	5.7150	54.830	526.87	34.252	522.31	0.0000		
11/9/2016 19:45:01	11/9/2016 19:45:00	5.7173	54.826	526.89	34.250	522.33	0.0000		
11/9/2016 19:46:01	11/9/2016 19:46:00	5.7187	54.826	526.77	34.250	522.21	0.0000		
11/9/2016 19:47:01	11/9/2016 19:47:00	5.7183	54.827	526.89	34.251	522.33	0.0000		
11/9/2016 19:48:01	11/9/2016 19:48:00	5.7165	54.831	526.81	34.253	522.25	0.0000		
11/9/2016 19:49:01	11/9/2016 19:49:00	5.7202	54.821	526.83	34.248	522.27	0.0000		
11/9/2016 19:50:01	11/9/2016 19:50:00	5.7192	54.823	526.82	34.248	522.26	0.0000		
11/9/2016 19:51:01	11/9/2016 19:51:00	5.7237	54.818	526.84	34.246	522.28	0.0000		
11/9/2016 19:52:01	11/9/2016 19:52:00	5.7084	54.838	526.80	34.257	522.24	0.0000		
11/9/2016 19:53:01	11/9/2016 19:53:00	5.7268	54.815	526.85	34.244	522.28	0.0000		
11/9/2016 19:54:01	11/9/2016 19:54:00	5.7242	54.824	526.82	34.251	522.26	0.0000		
11/9/2016 19:55:01	11/9/2016 19:55:00	5.7352	54.809	526.85	34.242	522.29	0.0000		
11/9/2016 19:56:01	11/9/2016 19:56:00	5.7486	54.802	526.86	34.241	522.30	0.0000		
11/9/2016 19:57:01	11/9/2016 19:57:00	5.7371	54.823	526.86	34.253	522.30	0.0000		
11/9/2016 19:58:01	11/9/2016 19:58:00	5.7454	54.804	526.83	34.241	522.27	0.0000		
11/9/2016 19:59:01	11/9/2016 19:59:00	5.7284	54.836	526.82	34.260	522.26	0.0000		
11/9/2016 20:00:01	11/9/2016 20:00:00	5.7278	54.829	526.84	34.255	522.28	0.0000		
11/9/2016 20:01:01	11/9/2016 20:01:00	5.7296	54.827	526.78	34.254	522.22	0.0000		
11/9/2016 20:02:01	11/9/2016 20:02:00	5.7238	54.835	526.82	34.258	522.26	0.0000		
11/9/2016 20:03:01	11/9/2016 20:03:00	5.7368	54.811	526.89	34.244	522.33	0.0000		
11/9/2016 20:04:01	11/9/2016 20:04:00	5.7565	54.778	526.84	34.226	522.28	0.0000		
11/9/2016 20:05:01	11/9/2016 20:05:00	5.7821	54.744	526.80	34.208	522.24	0.0000		
11/9/2016 20:06:01	11/9/2016 20:06:00	5.7815	54.771	526.84	34.227	522.28	0.0000		
11/9/2016 20:07:01	11/9/2016 20:07:00	5.7751	54.792	526.85	34.240	522.29	0.0000		
11/9/2016 20:08:01	11/9/2016 20:08:00	5.7791	54.779	526.87	34.231	522.30	0.0000		
11/9/2016 20:09:01	11/9/2016 20:09:00	5.7496	54.823	526.77	34.255	522.21	0.0000		
11/9/2016 20:10:01	11/9/2016 20:10:00	5.7760	54.782	526.82	34.233	522.26	0.0000		
11/9/2016 20:11:01	11/9/2016 20:11:00	5.7536	54.821	526.80	34.255	522.24	0.0000		
11/9/2016 20:12:01	11/9/2016 20:12:00	5.7875	54.769	526.77	34.227	522.21	0.0000		
11/9/2016 20:13:01	11/9/2016 20:13:00	5.7550	54.832	526.80	34.263	522.24	0.0000		
11/9/2016 20:14:01	11/9/2016 20:14:00	5.7632	54.821	526.83	34.257	522.27	0.0000		
11/9/2016 20:15:01	11/9/2016 20:15:00	5.7839	54.797	526.84	34.245	522.28	0.0000		
11/9/2016 20:16:01	11/9/2016 20:16:00	5.7832	54.781	526.84	34.234	522.28	0.0000		
11/9/2016 20:17:01	11/9/2016 20:17:00	5.7780	54.807	526.77	34.251	522.21	0.0000		
11/9/2016 20:18:01	11/9/2016 20:18:00	5.7787	54.805	526.76	34.249	522.20	0.0000		
11/9/2016 20:19:01	11/9/2016 20:19:00	5.7817	54.796	526.77	34.244	522.21	0.0000		
11/9/2016 20:20:01	11/9/2016 20:20:00	5.7709	54.807	526.83	34.249	522.27	0.0000		
11/9/2016 20:21:01	11/9/2016 20:21:00	5.7641	54.818	526.80	34.255	522.24	0.0000		
11/9/2016 20:22:01	11/9/2016 20:22:00	5.7680	54.802	526.80	34.245	522.24	0.0000		
11/9/2016 20:23:01	11/9/2016 20:23:00	5.7892	54.778	526.79	34.233	522.23	0.0000		
11/9/2016 20:24:01	11/9/2016 20:24:00	5.8083	54.750	526.83	34.218	522.27	0.0000		
11/9/2016 20:25:01	11/9/2016 20:25:00	5.8235	54.732	526.88	34.209	522.32	0.0000		
11/9/2016 20:26:01	11/9/2016 20:26:00	5.7866	54.806	526.81	34.252	522.25	0.0000		
11/9/2016 20:27:01	11/9/2016 20:27:00	5.7839	54.804	526.82	34.250	522.26	0.0000		
11/9/2016 20:28:01	11/9/2016 20:28:00	5.7994	54.781	526.77	34.237	522.21	0.0000		
11/9/2016 20:29:01	11/9/2016 20:29:00	5.7997	54.791	526.75	34.245	522.19	0.0000		
11/9/2016 20:30:01	11/9/2016 20:30:00	5.8035	54.787	526.83	34.243	522.27	0.0000		
11/9/2016 20:31:01	11/9/2016 20:31:00	5.8021	54.795	526.75	34.248	522.19	0.0000		
11/9/2016 20:32:01	11/9/2016 20:32:00	5.8100	54.782	526.83	34.241	522.27	0.0000		
11/9/2016 20:33:01	11/9/2016 20:33:00	5.8166	54.778	526.81	34.240	522.25	0.0000		
11/9/2016 20:34:01	11/9/2016 20:34:00	5.8210	54.771	526.83	34.236	522.27	0.0000		
11/9/2016 20:35:01	11/9/2016 20:35:00	5.8069	54.799	526.84	34.251	522.28	0.0000		
11/9/2016 20:36:01	11/9/2016 20:36:00	5.8103	54.781	526.77	34.240	522.21	0.0000		
11/9/2016 20:37:01	11/9/2016 20:37:00	5.8245	54.772	526.84	34.237	522.28	0.0000		
11/9/2016 20:38:01	11/9/2016 20:38:00	5.8310	54.768	526.79	34.236	522.23	0.0000		
11/9/2016 20:39:01	11/9/2016 20:39:00	5.8377	54.758	526.81	34.230	522.25	0.0000		
11/9/2016 20:40:01	11/9/2016 20:40:00	5.8365	54.777	526.86	34.243	522.30	0.0000		
11/9/2016 20:41:01	11/9/2016 20:41:00	5.8299	54.785	526.81	34.248	522.25	0.0000		
11/9/2016 20:42:01	11/9/2016 20:42:00	5.8301	54.782	526.84	34.245	522.28	0.0000		
11/9/2016 20:43:01	11/9/2016 20:43:00	5.8452	54.761	526.85	34.234	522.29	0.0000		
11/9/2016 20:44:01	11/9/2016 20:44:00	5.8691	54.729	526.78	34.217	522.22	0.0000		
11/9/2016 20:45:01	11/9/2016 20:45:00	5.8693	54.732	526.84	34.219	522.28	0.0000		
11/9/2016 20:46:01	11/9/2016 20:46:00	5.8578	54.768	526.82	34.242	522.25	0.0000		
11/9/2016 20:47:01	11/9/2016 20:47:00	5.8281	54.821	526.80	34.272	522.24	0.0000		
11/9/2016 20:48:01	11/9/2016 20:48:00	5.8614	54.749	526.82	34.230	522.26	0.0000		
11/9/2016 20:49:01	11/9/2016 20:49:00	5.7991	54.856	526.84	34.290	522.28	0.0000		
11/9/2016 20:50:01	11/9/2016 20:50:00	5.7941	54.843	526.82	34.279	522.26	0.0000		
11/9/2016 20:51:01	11/9/2016 20:51:00	5.8739	54.698	526.84	34.197	522.28	0.0000		
11/9/2016 20:52:01	11/9/2016 20:52:00	5.8491	54.763	526.88	34.236	522.32	0.0000		
11/9/2016 20:53:01	11/9/2016 20:53:00	5.7974	54.848	526.83	34.284	522.27	0.0000		
11/9/2016 20:54:01	11/9/2016 20:54:00	5.7497	54.890	526.82	34.302	522.26	0.0000		
11/9/2016 20:55:01	11/9/2016 20:55:00	5.7528	54.856	526.81	34.279	522.25	0.0000		
11/9/2016 20:56:01	11/9/2016 20:56:00	5.9291	54.539	526.85	34.099	522.29	0.0000		
11/9/2016 20:57:01	11/9/2016 20:57:00	5.9026	54.657	526.82	34.175	522.26	0.0000		
11/9/2016 20:58:01	11/9/2016 20:58:00	5.8688	54.758	526.79	34.237	522.23	0.0000		
11/9/2016 20:59:01	11/9/2016 20:59:00	5.9024	54.708	526.83	34.210	522.27	0.0000		
11/9/2016 21:00:01	11/9/2016 21:00:00	5.8190	54.866	526.80	34.301	522.24	0.0000		
11/9/2016 21:01:01	11/9/2016 21:01:00	5.8203	54.834	526.82	34.279	522.26	0.0000		
11/9/2016 21:02:01	11/9/2016 21:02:00	5.8435	54.778	526.83	34.245	522.27	0.0000		
11/9/2016 21:03:01	11/9/2016 21:03:00	5.8600	54.750	526.86	34.229	522.30	0.0000		
11/9/2016 21:04:01	11/9/2016 21:04:00	5.8501	54.769	526.82	34.241	522.26	0.0000		
11/9/2016 21:05:01	11/9/2016 21:05:00	5.8448	54.777	526.85	34.245	522.29	0.0000		
11/9/2016 21:06:01	11/9/2016 21:06:00	5.8315	54.797	526.82	34.256	522.26	0.0000		
11/9/2016 21:07:01	11/9/2016 21:07:00	5.8313	54.777	526.86	34.242	522.30	0.0000		
11/9/2016 21:08:01	11/9/2016 21:08:00	5.8636	54.718	526.86	34.208	522.30	0.0000		
11/9/2016 21:09:01	11/9/2016 21:09:00	5.8300	54.787	526.82	34.248	522.25	0.0000		
11/9/2016 21:10:01	11/9/2016 21:10:00	5.8143	54.807	526.84	34.259	522.28	0.0000		
11/9/2016 21:11:01	11/9/2016 21:11:00	5.8091	54.802	526.91	34.254	522.34	0.0000		
11/9/2016 21:12:01	11/9/2016 21:12:00	5.8257	54.763	526.81	34.231	522.25	0.0000		
11/9/2016 21:13:01	11/9/2016 21:13:00	5.8605	54.712	526.86	34.204	522.30	0.0000		
11/9/2016 21:14:01	11/9/2016 21:14:00	5.8570	54.739	526.82	34.221	522.26	0.0000		
11/9/2016 21:15:01	11/9/2016 21:15:00	5.8429	54.775	526.91	34.243	522.35	0.0000		
11/9/2016 21:16:01	11/9/2016 21:16:00	5.8362	54.789	526.83	34.252	522.27	0.0000		
11/9/2016 21:17:01	11/9/2016 21:17:00	5.8220	54.804	526.84	34.258	522.28	0.0000		
11/9/2016 21:18:01	11/9/2016 21:18:00	5.8534	54.737	526.80	34.219	522.24	0.0000		
11/9/2016 21:19:01	11/9/2016 21:19:00	5.9813	54.518	526.83	34.095	522.27	0.0000		
11/9/2016 21:20:01	11/9/2016 21:20:00	6.0129	54.554	526.86	34.128	522.30	0.0000		
11/9/2016 21:21:01	11/9/2016 21:21:00	5.9001	54.781	526.87	34.260	522.31	0.0000		
11/9/2016 21:22:01	11/9/2016 21:22:00	5.8965	54.766	526.85	34.249	522.29	0.0000		
11/9/2016 21:23:01	11/9/2016 21:23:00	5.8814	54.780	526.83	34.255	522.27	0.0000		
11/9/2016 21:24:01	11/9/2016 21:24:00	5.8773	54.774	526.81	34.251	522.25	0.0000		
11/9/2016 21:25:01	11/9/2016 21:25:00	5.8805	54.760	526.86	34.242	522.30	0.0000		
11/9/2016 21:26:01	11/9/2016 21:26:00	5.8655	54.787	526.87	34.256	522.31	0.0000		
11/9/2016 21:27:01	11/9/2016 21:27:00	6.0039	54.552	526.84	34.125	522.28	0.0000		
11/9/2016 21:28:01	11/9/2016 21:28:00	6.0451	54.538	526.92	34.123	522.36	0.0000		
11/9/2016 21:29:01	11/9/2016 21:29:00	5.9668	54.731	526.82	34.240	522.26	0.0000		
11/9/2016 21:30:01	11/9/2016 21:30:00	6.0043	54.683	526.85	34.215	522.29	0.0000		
11/9/2016 21:31:01	11/9/2016 21:31:00	5.9258	54.813	526.84	34.288	522.28	0.0000		
11/9/2016 21:32:01	11/9/2016 21:32:00	5.8858	54.849	526.90	34.304	522.34	0.0000		
11/9/2016 21:33:01	11/9/2016 21:33:00	5.8974	54.790	526.90	34.266	522.34	0.0000		
11/9/2016 21:34:01	11/9/2016 21:34:00	5.9308	54.713	526.87	34.220	522.31	0.0000		
11/9/2016 21:35:01	11/9/2016 21:35:00	5.9051	54.757	526.90	34.245	522.34	0.0000		
11/9/2016 21:36:01	11/9/2016 21:36:00	5.8848	54.783	526.89	34.258	522.33	0.0000		
11/9/2016 21:37:01	11/9/2016 21:37:00	5.8851	54.772	526.97	34.250	522.41	0.0000		
11/9/2016 21:38:01	11/9/2016 21:38:00	5.9591	54.639	526.91	34.175	522.35	0.0000		
11/9/2016 21:39:01	11/9/2016 21:39:00	5.9256	54.706	526.87	34.214	522.31	0.0000		
11/9/2016 21:40:01	11/9/2016 21:40:00	5.9096	54.747	526.90	34.238	522.34	0.0000		
11/9/2016 21:41:01	11/9/2016 21:41:00	5.9267	54.719	526.85	34.223	522.29	0.0000		
11/9/2016 21:42:01	11/9/2016 21:42:00	5.9181	54.736	526.91	34.233	522.35	0.0000		
11/9/2016 21:43:01	11/9/2016 21:43:00	5.9187	54.737	526.91	34.234	522.35	0.0000		
11/9/2016 21:44:01	11/9/2016 21:44:00	5.9154	54.741	526.88	34.236	522.32	0.0000		
11/9/2016 21:45:01	11/9/2016 21:45:00	5.9048	54.756	526.96	34.244	522.39	0.0000		
11/9/2016 21:46:01	11/9/2016 21:46:00	5.9145	54.736	526.89	34.232	522.33	0.0000		
11/9/2016 21:47:01	11/9/2016 21:47:00	5.9268	54.712	526.91	34.218	522.35	0.0000		
11/9/2016 21:48:01	11/9/2016 21:48:00	5.9171	54.733	526.88	34.230	522.32	0.0000		
11/9/2016 21:49:01	11/9/2016 21:49:00	5.9213	54.729	526.92	34.229	522.36	0.0000		
11/9/2016 21:50:01	11/9/2016 21:50:00	5.9248	54.726	526.93	34.228	522.37	0.0000		
11/9/2016 21:51:01	11/9/2016 21:51:00	5.9528	54.684	526.94	34.204	522.38	0.0000		
11/9/2016 21:52:01	11/9/2016 21:52:00	5.9669	54.675	526.94	34.201	522.38	0.0000		
11/9/2016 21:53:01	11/9/2016 21:53:00	5.9817	54.669	526.91	34.200	522.35	0.0000		
11/9/2016 21:54:01	11/9/2016 21:54:00	5.9891	54.681	526.94	34.210	522.38	0.0000		
11/9/2016 21:55:01	11/9/2016 21:55:00	5.9576	54.747	526.93	34.250	522.37	0.0000		
11/9/2016 21:56:01	11/9/2016 21:56:00	5.9656	54.728	526.99	34.238	522.43	0.0000		
11/9/2016 21:57:01	11/9/2016 21:57:00	5.9486	54.750	526.88	34.250	522.32	0.0000		
11/9/2016 21:58:01	11/9/2016 21:58:00	5.9554	54.730	526.93	34.237	522.37	0.0000		
11/9/2016 21:59:01	11/9/2016 21:59:00	5.9634	54.714	526.93	34.228	522.37	0.0000		
11/9/2016 22:00:01	11/9/2016 22:00:00	5.9790	54.692	526.95	34.216	522.38	0.0000		
11/9/2016 22:01:01	11/9/2016 22:01:00	5.9795	54.700	526.95	34.222	522.38	0.0000		
11/9/2016 22:02:01	11/9/2016 22:02:00	5.9811	54.702	526.98	34.224	522.42	0.0000		
11/9/2016 22:03:01	11/9/2016 22:03:00	6.0037	54.668	526.96	34.205	522.40	0.0000		
11/9/2016 22:04:01	11/9/2016 22:04:00	5.9980	54.691	526.93	34.220	522.37	0.0000		
11/9/2016 22:05:01	11/9/2016 22:05:00	6.0042	54.687	526.95	34.218	522.38	0.0000		
11/9/2016 22:06:01	11/9/2016 22:06:00	6.0173	54.674	526.95	34.212	522.39	0.0000		
11/9/2016 22:07:01	11/9/2016 22:07:00	6.0074	54.702	526.93	34.229	522.37	0.0000		
11/9/2016 22:08:01	11/9/2016 22:08:00	5.9775	54.756	526.93	34.260	522.37	0.0000		
11/9/2016 22:09:01	11/9/2016 22:09:00	6.0057	54.695	526.96	34.224	522.40	0.0000		
11/9/2016 22:10:01	11/9/2016 22:10:00	6.0100	54.686	526.98	34.219	522.41	0.0000		
11/9/2016 22:11:01	11/9/2016 22:11:00	6.0094	54.691	526.94	34.222	522.37	0.0000		
11/9/2016 22:12:01	11/9/2016 22:12:00	5.9948	54.720	526.96	34.239	522.40	0.0000		
11/9/2016 22:13:01	11/9/2016 22:13:00	5.9985	54.710	527.00	34.233	522.44	0.0000		
11/9/2016 22:14:01	11/9/2016 22:14:00	6.0019	54.704	526.97	34.229	522.41	0.0000		
11/9/2016 22:15:01	11/9/2016 22:15:00	6.0013	54.705	527.01	34.230	522.45	0.0000		
11/9/2016 22:16:01	11/9/2016 22:16:00	5.9972	54.712	526.98	34.234	522.41	0.0000		
11/9/2016 22:17:01	11/9/2016 22:17:00	6.0065	54.695	527.01	34.224	522.45	0.0000		
11/9/2016 22:18:01	11/9/2016 22:18:00	6.0113	54.689	526.98	34.221	522.42	0.0000		
11/9/2016 22:19:01	11/9/2016 22:19:00	6.0111	54.694	527.00	34.225	522.43	0.0000		
11/9/2016 22:20:01	11/9/2016 22:20:00	6.0052	54.709	527.00	34.233	522.43	0.0000		
11/9/2016 22:21:01	11/9/2016 22:21:00	6.0024	54.712	527.01	34.235	522.45	0.0000		
11/9/2016 22:22:01	11/9/2016 22:22:00	5.9958	54.721	527.00	34.240	522.43	0.0000		
11/9/2016 22:23:01	11/9/2016 22:23:00	5.9971	54.715	526.99	34.236	522.43	0.0000		
11/9/2016 22:24:01	11/9/2016 22:24:00	6.0071	54.697	527.00	34.225	522.44	0.0000		
11/9/2016 22:25:01	11/9/2016 22:25:00	5.9980	54.714	526.99	34.236	522.43	0.0000		
11/9/2016 22:26:01	11/9/2016 22:26:00	5.9908	54.722	527.02	34.239	522.45	0.0000		
11/9/2016 22:27:01	11/9/2016 22:27:00	5.9845	54.727	526.98	34.242	522.42	0.0000		
11/9/2016 22:28:01	11/9/2016 22:28:00	5.9941	54.705	527.01	34.228	522.45	0.0000		
11/9/2016 22:29:01	11/9/2016 22:29:00	5.9949	54.703	527.04	34.227	522.48	0.0000		
11/9/2016 22:30:01	11/9/2016 22:30:00	5.9882	54.716	527.04	34.235	522.48	0.0000		
11/9/2016 22:31:01	11/9/2016 22:31:00	5.9907	54.708	527.01	34.230	522.45	0.0000		
11/9/2016 22:32:01	11/9/2016 22:32:00	5.9122	54.810	527.00	34.283	522.43	0.0000		
11/9/2016 22:33:01	11/9/2016 22:33:00	5.9127	54.773	527.04	34.257	522.47	0.0000		
11/9/2016 22:34:01	11/9/2016 22:34:00	5.9209	54.745	527.07	34.240	522.50	0.0000		
11/9/2016 22:35:01	11/9/2016 22:35:00	5.9167	54.746	527.08	34.239	522.51	0.0000		
11/9/2016 22:36:01	11/9/2016 22:36:00	5.9179	54.739	527.07	34.235	522.51	0.0000		
11/9/2016 22:37:01	11/9/2016 22:37:00	5.9057	54.758	527.09	34.246	522.53	0.0000		
11/9/2016 22:38:01	11/9/2016 22:38:00	5.9040	54.756	527.08	34.243	522.52	0.0000		
11/9/2016 22:39:01	11/9/2016 22:39:00	5.9008	54.757	527.12	34.243	522.56	0.0000		
11/9/2016 22:40:01	11/9/2016 22:40:00	5.8985	54.755	527.06	34.242	522.50	0.0000		
11/9/2016 22:41:01	11/9/2016 22:41:00	5.8990	54.751	527.03	34.239	522.47	0.0000		
11/9/2016 22:42:01	11/9/2016 22:42:00	5.8979	54.750	527.07	34.238	522.51	0.0000		
11/9/2016 22:43:01	11/9/2016 22:43:00	5.8969	54.749	527.05	34.237	522.49	0.0000		
11/9/2016 22:44:01	11/9/2016 22:44:00	5.9024	54.738	527.06	34.231	522.50	0.0000		
11/9/2016 22:45:01	11/9/2016 22:45:00	5.9088	54.728	527.05	34.225	522.49	0.0000		
11/9/2016 22:46:01	11/9/2016 22:46:00	5.9088	54.732	527.11	34.228	522.55	0.0000		
11/9/2016 22:47:01	11/9/2016 22:47:00	5.9151	54.724	527.05	34.224	522.49	0.0000		
11/9/2016 22:48:01	11/9/2016 22:48:00	5.9168	54.726	527.08	34.225	522.51	0.0000		
11/9/2016 22:49:01	11/9/2016 22:49:00	5.9173	54.729	527.12	34.228	522.56	0.0000		
11/9/2016 22:50:01	11/9/2016 22:50:00	5.9267	54.717	527.14	34.221	522.58	0.0000		
11/9/2016 22:51:01	11/9/2016 22:51:00	5.9301	54.717	527.09	34.222	522.52	0.0000		
11/9/2016 22:52:01	11/9/2016 22:52:00	5.9678	54.656	527.12	34.189	522.56	0.0000		
11/9/2016 22:53:01	11/9/2016 22:53:00	5.9595	54.689	527.09	34.209	522.53	0.0000		
11/9/2016 22:54:01	11/9/2016 22:54:00	5.9495	54.717	527.11	34.226	522.55	0.0000		
11/9/2016 22:55:01	11/9/2016 22:55:00	5.9461	54.727	527.12	34.233	522.55	0.0000		
11/9/2016 22:56:01	11/9/2016 22:56:00	5.9579	54.707	527.16	34.222	522.59	0.0000		
11/9/2016 22:57:01	11/9/2016 22:57:00	5.9538	54.718	527.07	34.229	522.51	0.0000		
11/9/2016 22:58:01	11/9/2016 22:58:00	5.9476	54.729	527.14	34.234	522.57	0.0000		
11/9/2016 22:59:01	11/9/2016 22:59:00	5.9459	54.731	527.12	34.236	522.56	0.0000		
11/9/2016 23:00:01	11/9/2016 23:00:00	5.9445	54.732	527.13	34.236	522.56	0.0000		
11/9/2016 23:01:01	11/9/2016 23:01:00	5.9442	54.731	527.15	34.235	522.59	0.0000		
11/9/2016 23:02:01	11/9/2016 23:02:00	5.9445	54.729	527.16	34.234	522.60	0.0000		
11/9/2016 23:03:01	11/9/2016 23:03:00	5.9446	54.729	527.12	34.234	522.55	0.0000		
11/9/2016 23:04:01	11/9/2016 23:04:00	5.9477	54.723	527.16	34.230	522.59	0.0000		
11/9/2016 23:05:01	11/9/2016 23:05:00	5.9486	54.721	527.16	34.229	522.59	0.0000		
11/9/2016 23:06:01	11/9/2016 23:06:00	5.9471	54.726	527.19	34.232	522.63	0.0000		
11/9/2016 23:07:01	11/9/2016 23:07:00	5.9309	54.753	527.15	34.248	522.59	0.0000		
11/9/2016 23:08:01	11/9/2016 23:08:00	5.9223	54.761	527.12	34.251	522.56	0.0000		
11/9/2016 23:09:01	11/9/2016 23:09:00	5.9193	54.756	527.21	34.247	522.65	0.0000		
11/9/2016 23:10:01	11/9/2016 23:10:00	5.9031	54.777	527.16	34.258	522.60	0.0000		
11/9/2016 23:11:01	11/9/2016 23:11:00	5.8952	54.780	527.21	34.258	522.64	0.0000		
11/9/2016 23:12:01	11/9/2016 23:12:00	5.8928	54.773	527.22	34.253	522.66	0.0000		
11/9/2016 23:13:01	11/9/2016 23:13:00	5.8951	54.759	527.15	34.244	522.59	0.0000		
11/9/2016 23:14:01	11/9/2016 23:14:00	5.8999	54.745	527.17	34.235	522.61	0.0000		
11/9/2016 23:15:01	11/9/2016 23:15:00	5.9001	54.743	527.13	34.234	522.56	0.0000		
11/9/2016 23:16:01	11/9/2016 23:16:00	5.9017	54.741	527.22	34.233	522.66	0.0000		
11/9/2016 23:17:01	11/9/2016 23:17:00	5.9019	54.741	527.19	34.233	522.62	0.0000		
11/9/2016 23:18:01	11/9/2016 23:18:00	5.8948	54.753	527.23	34.239	522.67	0.0000		
11/9/2016 23:19:01	11/9/2016 23:19:00	5.8974	54.747	527.21	34.236	522.65	0.0000		
11/9/2016 23:20:01	11/9/2016 23:20:00	5.8974	54.746	527.16	34.236	522.59	0.0000		
11/9/2016 23:21:01	11/9/2016 23:21:00	5.8866	54.763	527.19	34.245	522.63	0.0000		
11/9/2016 23:22:01	11/9/2016 23:22:00	5.8806	54.769	527.22	34.247	522.65	0.0000		
11/9/2016 23:23:01	11/9/2016 23:23:00	5.8654	54.788	527.16	34.257	522.60	0.0000		
11/9/2016 23:24:01	11/9/2016 23:24:00	5.8520	54.800	527.25	34.263	522.68	0.0000		
11/9/2016 23:25:01	11/9/2016 23:25:00	5.8550	54.784	527.19	34.252	522.63	0.0000		
11/9/2016 23:26:01	11/9/2016 23:26:00	5.8503	54.785	527.27	34.252	522.71	0.0000		
11/9/2016 23:27:01	11/9/2016 23:27:00	5.8773	54.732	527.19	34.221	522.62	0.0000		
11/9/2016 23:28:01	11/9/2016 23:28:00	5.8827	54.727	527.19	34.219	522.63	0.0000		
11/9/2016 23:29:01	11/9/2016 23:29:00	5.8895	54.725	527.18	34.219	522.62	0.0000		
11/9/2016 23:30:01	11/9/2016 23:30:00	5.8959	54.723	527.22	34.218	522.66	0.0000		
11/9/2016 23:31:01	11/9/2016 23:31:00	5.9064	54.714	527.24	34.215	522.68	0.0000		
11/9/2016 23:32:01	11/9/2016 23:32:00	5.9091	54.720	527.20	34.220	522.64	0.0000		
11/9/2016 23:33:01	11/9/2016 23:33:00	5.9127	54.722	527.24	34.222	522.67	0.0000		
11/9/2016 23:34:01	11/9/2016 23:34:00	5.9163	54.723	527.27	34.223	522.71	0.0000		
11/9/2016 23:35:01	11/9/2016 23:35:00	5.9177	54.727	527.21	34.226	522.65	0.0000		
11/9/2016 23:36:01	11/9/2016 23:36:00	5.9195	54.729	527.24	34.228	522.67	0.0000		
11/9/2016 23:37:01	11/9/2016 23:37:00	5.9202	54.731	527.20	34.230	522.64	0.0000		
11/9/2016 23:38:01	11/9/2016 23:38:00	5.9208	54.733	527.28	34.231	522.72	0.0000		
11/9/2016 23:39:01	11/9/2016 23:39:00	5.9182	54.737	527.26	34.233	522.70	0.0000		
11/9/2016 23:40:01	11/9/2016 23:40:00	5.9143	54.743	527.23	34.237	522.66	0.0000		
11/9/2016 23:41:01	11/9/2016 23:41:00	5.9183	54.735	527.27	34.232	522.71	0.0000		
11/9/2016 23:42:01	11/9/2016 23:42:00	5.9057	54.757	527.27	34.245	522.70	0.0000		
11/9/2016 23:43:01	11/9/2016 23:43:00	5.9065	54.754	527.26	34.243	522.69	0.0000		
11/9/2016 23:44:01	11/9/2016 23:44:00	5.9135	54.737	527.29	34.232	522.73	0.0000		
11/9/2016 23:45:01	11/9/2016 23:45:00	5.9147	54.733	527.28	34.230	522.72	0.0000		
11/9/2016 23:46:01	11/9/2016 23:46:00	5.9095	54.743	527.25	34.236	522.68	0.0000		
11/9/2016 23:47:01	11/9/2016 23:47:00	5.8573	54.830	527.31	34.284	522.74	0.0000		
11/9/2016 23:48:01	11/9/2016 23:48:00	5.8815	54.763	527.29	34.243	522.72	0.0000		
11/9/2016 23:49:01	11/9/2016 23:49:00	5.9188	54.694	527.32	34.203	522.75	0.0000		
11/9/2016 23:50:01	11/9/2016 23:50:00	5.8629	54.807	527.28	34.270	522.71	0.0000		
11/9/2016 23:51:01	11/9/2016 23:51:00	5.9220	54.696	527.29	34.206	522.72	0.0000		
11/9/2016 23:52:01	11/9/2016 23:52:00	5.8835	54.775	527.29	34.252	522.72	0.0000		
11/9/2016 23:53:01	11/9/2016 23:53:00	5.8656	54.796	527.27	34.263	522.70	0.0000		
11/9/2016 23:54:01	11/9/2016 23:54:00	5.8809	54.756	527.36	34.239	522.80	0.0000		
11/9/2016 23:55:01	11/9/2016 23:55:00	5.8774	54.762	527.28	34.242	522.72	0.0000		
11/9/2016 23:56:01	11/9/2016 23:56:00	5.8728	54.767	527.31	34.244	522.74	0.0000		
11/9/2016 23:57:01	11/9/2016 23:57:00	5.8958	54.728	527.32	34.222	522.75	0.0000		
11/9/2016 23:58:01	11/9/2016 23:58:00	5.8919	54.740	527.32	34.230	522.75	0.0000		
11/9/2016 23:59:01	11/9/2016 23:59:00	5.8916	54.743	527.33	34.232	522.76	0.0000		
11/10/2016 0:00:01	11/10/2016 0:00:00	5.9021	54.729	527.31	34.224	522.75	0.0000		
11/10/2016 0:01:01	11/10/2016 0:01:00	5.8946	54.747	527.30	34.235	522.74	0.0000		
11/10/2016 0:02:01	11/10/2016 0:02:00	5.8884	54.757	527.33	34.241	522.76	0.0000		
11/10/2016 0:03:01	11/10/2016 0:03:00	5.8839	54.763	527.36	34.243	522.80	0.0000		
11/10/2016 0:04:01	11/10/2016 0:04:00	5.8735	54.774	527.30	34.249	522.73	0.0000		
11/10/2016 0:05:01	11/10/2016 0:05:00	5.8759	54.762	527.31	34.241	522.75	0.0000		
11/10/2016 0:06:01	11/10/2016 0:06:00	5.8575	54.788	527.34	34.255	522.78	0.0000		
11/10/2016 0:07:01	11/10/2016 0:07:00	5.8723	54.753	527.36	34.234	522.80	0.0000		
11/10/2016 0:08:01	11/10/2016 0:08:00	5.8837	54.733	527.33	34.223	522.77	0.0000		
11/10/2016 0:09:01	11/10/2016 0:09:00	5.8857	54.736	527.41	34.225	522.84	0.0000		
11/10/2016 0:10:01	11/10/2016 0:10:00	5.8831	54.747	527.34	34.232	522.77	0.0000		
11/10/2016 0:11:01	11/10/2016 0:11:00	5.8953	54.730	527.34	34.223	522.77	0.0000		
11/10/2016 0:12:01	11/10/2016 0:12:00	5.9041	54.721	527.33	34.219	522.77	0.0000		
11/10/2016 0:13:01	11/10/2016 0:13:00	5.9073	54.724	527.36	34.222	522.79	0.0000		
11/10/2016 0:14:01	11/10/2016 0:14:00	5.8841	54.770	527.36	34.249	522.80	0.0000		
11/10/2016 0:15:01	11/10/2016 0:15:00	5.8800	54.772	527.33	34.249	522.77	0.0000		
11/10/2016 0:16:01	11/10/2016 0:16:00	5.8838	54.758	527.37	34.240	522.80	0.0000		
11/10/2016 0:17:01	11/10/2016 0:17:00	5.8908	54.743	527.31	34.232	522.75	0.0000		
11/10/2016 0:18:01	11/10/2016 0:18:00	5.8922	54.743	527.34	34.232	522.77	0.0000		
11/10/2016 0:19:01	11/10/2016 0:19:00	5.8962	54.738	527.37	34.229	522.80	0.0000		
11/10/2016 0:20:01	11/10/2016 0:20:00	5.8992	54.737	527.37	34.229	522.80	0.0000		
11/10/2016 0:21:01	11/10/2016 0:21:00	5.9039	54.732	527.43	34.227	522.87	0.0000		
11/10/2016 0:22:01	11/10/2016 0:22:00	5.8838	54.771	527.35	34.249	522.79	0.0000		
11/10/2016 0:23:01	11/10/2016 0:23:00	5.8870	54.761	527.40	34.243	522.83	0.0000		
11/10/2016 0:24:01	11/10/2016 0:24:00	5.8989	54.739	527.42	34.230	522.85	0.0000		
11/10/2016 0:25:01	11/10/2016 0:25:00	5.8977	54.744	527.38	34.234	522.81	0.0000		
11/10/2016 0:26:01	11/10/2016 0:26:00	5.8964	54.748	527.40	34.236	522.84	0.0000		
11/10/2016 0:27:01	11/10/2016 0:27:00	5.9013	54.739	527.42	34.231	522.85	0.0000		
11/10/2016 0:28:01	11/10/2016 0:28:00	5.9006	54.741	527.44	34.232	522.88	0.0000		
11/10/2016 0:29:01	11/10/2016 0:29:00	5.8960	54.751	527.41	34.238	522.85	0.0000		
11/10/2016 0:30:01	11/10/2016 0:30:00	5.9019	54.741	527.38	34.232	522.82	0.0000		
11/10/2016 0:31:01	11/10/2016 0:31:00	5.9060	54.736	527.42	34.230	522.86	0.0000		
11/10/2016 0:32:01	11/10/2016 0:32:00	5.9045	54.740	527.42	34.232	522.86	0.0000		
11/10/2016 0:33:01	11/10/2016 0:33:00	5.9053	54.740	527.37	34.233	522.81	0.0000		
11/10/2016 0:34:01	11/10/2016 0:34:00	5.9067	54.739	527.42	34.232	522.86	0.0000		
11/10/2016 0:35:01	11/10/2016 0:35:00	5.9056	54.742	527.38	34.234	522.82	0.0000		
11/10/2016 0:36:01	11/10/2016 0:36:00	5.9038	54.745	527.45	34.236	522.88	0.0000		
11/10/2016 0:37:01	11/10/2016 0:37:00	5.9032	54.746	527.41	34.236	522.85	0.0000		
11/10/2016 0:38:01	11/10/2016 0:38:00	5.9034	54.745	527.45	34.236	522.88	0.0000		
11/10/2016 0:39:01	11/10/2016 0:39:00	5.8982	54.754	527.42	34.241	522.85	0.0000		
11/10/2016 0:40:01	11/10/2016 0:40:00	5.9002	54.748	527.45	34.237	522.89	0.0000		
11/10/2016 0:41:01	11/10/2016 0:41:00	5.8892	54.766	527.44	34.247	522.88	0.0000		
11/10/2016 0:42:01	11/10/2016 0:42:00	5.8930	54.754	527.49	34.240	522.92	0.0000		
11/10/2016 0:43:01	11/10/2016 0:43:00	5.8957	54.747	527.43	34.236	522.86	0.0000		
11/10/2016 0:44:01	11/10/2016 0:44:00	5.8904	54.756	527.47	34.241	522.90	0.0000		
11/10/2016 0:45:01	11/10/2016 0:45:00	5.8734	54.782	527.47	34.255	522.91	0.0000		
11/10/2016 0:46:01	11/10/2016 0:46:00	5.8656	54.786	527.44	34.256	522.87	0.0000		
11/10/2016 0:47:01	11/10/2016 0:47:00	5.8590	54.785	527.42	34.254	522.86	0.0000		
11/10/2016 0:48:01	11/10/2016 0:48:00	5.8537	54.783	527.46	34.251	522.90	0.0000		
11/10/2016 0:49:01	11/10/2016 0:49:00	5.8468	54.788	527.47	34.253	522.91	0.0000		
11/10/2016 0:50:01	11/10/2016 0:50:00	5.8459	54.781	527.45	34.248	522.88	0.0000		
11/10/2016 0:51:01	11/10/2016 0:51:00	5.8487	54.771	527.51	34.241	522.94	0.0000		
11/10/2016 0:52:01	11/10/2016 0:52:00	5.8234	54.812	527.44	34.264	522.88	0.0000		
11/10/2016 0:53:01	11/10/2016 0:53:00	5.8220	54.802	527.49	34.257	522.92	0.0000		
11/10/2016 0:54:01	11/10/2016 0:54:00	5.8257	54.787	527.47	34.247	522.90	0.0000		
11/10/2016 0:55:01	11/10/2016 0:55:00	5.8103	54.809	527.46	34.259	522.90	0.0000		
11/10/2016 0:56:01	11/10/2016 0:56:00	5.8180	54.787	527.48	34.246	522.91	0.0000		
11/10/2016 0:57:01	11/10/2016 0:57:00	5.8029	54.798	527.48	34.250	522.91	0.0000		
11/10/2016 0:58:01	11/10/2016 0:58:00	5.8012	54.796	527.46	34.248	522.89	0.0000		
11/10/2016 0:59:01	11/10/2016 0:59:00	5.8127	54.777	527.48	34.237	522.92	0.0000		
11/10/2016 1:00:01	11/10/2016 1:00:00	5.8459	54.722	527.46	34.207	522.89	0.0000		
11/10/2016 1:01:01	11/10/2016 1:01:00	5.8396	54.747	527.40	34.222	522.83	0.0000		
11/10/2016 1:02:01	11/10/2016 1:02:00	5.8335	54.774	527.49	34.240	522.93	0.0000		
11/10/2016 1:03:01	11/10/2016 1:03:00	5.8322	54.775	527.48	34.241	522.91	0.0000		
11/10/2016 1:04:01	11/10/2016 1:04:00	5.8289	54.781	527.48	34.244	522.91	0.0000		
11/10/2016 1:05:01	11/10/2016 1:05:00	5.8343	54.771	527.50	34.238	522.93	0.0000		
11/10/2016 1:06:01	11/10/2016 1:06:00	5.8419	54.766	527.41	34.236	522.85	0.0000		
11/10/2016 1:07:01	11/10/2016 1:07:00	5.8333	54.780	527.48	34.244	522.91	0.0000		
11/10/2016 1:08:01	11/10/2016 1:08:00	5.8185	54.800	527.47	34.255	522.90	0.0000		
11/10/2016 1:09:01	11/10/2016 1:09:00	5.8213	54.782	527.43	34.243	522.87	0.0000		
11/10/2016 1:10:01	11/10/2016 1:10:00	5.8108	54.795	527.52	34.249	522.95	0.0000		
11/10/2016 1:11:01	11/10/2016 1:11:00	5.8059	54.796	527.51	34.249	522.94	0.0000		
11/10/2016 1:12:01	11/10/2016 1:12:00	5.8060	54.788	527.41	34.243	522.84	0.0000		
11/10/2016 1:13:01	11/10/2016 1:13:00	5.8033	54.789	527.53	34.243	522.97	0.0000		
11/10/2016 1:14:01	11/10/2016 1:14:00	5.7946	54.798	527.46	34.248	522.90	0.0000		
11/10/2016 1:15:01	11/10/2016 1:15:00	5.7929	54.794	527.46	34.245	522.90	0.0000		
11/10/2016 1:16:01	11/10/2016 1:16:00	5.7398	54.833	527.49	34.260	522.92	0.0000		
11/10/2016 1:17:01	11/10/2016 1:17:00	5.7253	54.833	527.48	34.256	522.92	0.0000		
11/10/2016 1:18:01	11/10/2016 1:18:00	5.7309	54.811	527.52	34.243	522.95	0.0000		
11/10/2016 1:19:01	11/10/2016 1:19:00	5.7406	54.805	527.50	34.241	522.93	0.0000		
11/10/2016 1:20:01	11/10/2016 1:20:00	5.7499	54.806	527.51	34.243	522.94	0.0000		
11/10/2016 1:21:01	11/10/2016 1:21:00	5.7372	54.821	527.50	34.251	522.94	0.0000		
11/10/2016 1:22:01	11/10/2016 1:22:00	5.7330	54.827	527.47	34.254	522.91	0.0000		
11/10/2016 1:23:01	11/10/2016 1:23:00	5.7094	54.842	527.48	34.259	522.91	0.0000		
11/10/2016 1:24:01	11/10/2016 1:24:00	5.7214	54.824	527.54	34.249	522.97	0.0000		
11/10/2016 1:25:01	11/10/2016 1:25:00	5.7376	54.805	527.50	34.240	522.93	0.0000		
11/10/2016 1:26:01	11/10/2016 1:26:00	5.7298	54.827	527.49	34.254	522.92	0.0000		
11/10/2016 1:27:01	11/10/2016 1:27:00	5.7156	54.842	527.52	34.261	522.95	0.0000		
11/10/2016 1:28:01	11/10/2016 1:28:00	5.7121	54.838	527.53	34.257	522.96	0.0000		
11/10/2016 1:29:01	11/10/2016 1:29:00	5.7149	54.834	527.49	34.255	522.92	0.0000		
11/10/2016 1:30:01	11/10/2016 1:30:00	5.7058	54.835	527.52	34.253	522.95	0.0000		
11/10/2016 1:31:01	11/10/2016 1:31:00	5.7153	54.819	527.50	34.244	522.93	0.0000		
11/10/2016 1:32:01	11/10/2016 1:32:00	5.7043	54.832	527.49	34.251	522.92	0.0000		
11/10/2016 1:33:01	11/10/2016 1:33:00	5.7415	54.787	527.52	34.229	522.95	0.0000		
11/10/2016 1:34:01	11/10/2016 1:34:00	5.7339	54.812	527.49	34.244	522.93	0.0000		
11/10/2016 1:35:01	11/10/2016 1:35:00	5.6967	54.856	527.51	34.266	522.95	0.0000		
11/10/2016 1:36:01	11/10/2016 1:36:00	5.7091	54.844	527.53	34.260	522.96	0.0000		
11/10/2016 1:37:01	11/10/2016 1:37:00	5.7235	54.813	527.49	34.242	522.92	0.0000		
11/10/2016 1:38:01	11/10/2016 1:38:00	5.7589	54.773	527.52	34.222	522.95	0.0000		
11/10/2016 1:39:01	11/10/2016 1:39:00	5.7072	54.875	527.50	34.282	522.93	0.0000		
11/10/2016 1:40:01	11/10/2016 1:40:00	5.7135	54.846	527.53	34.263	522.96	0.0000		
11/10/2016 1:41:01	11/10/2016 1:41:00	5.7203	54.828	527.50	34.252	522.93	0.0000		
11/10/2016 1:42:01	11/10/2016 1:42:00	5.7412	54.809	527.53	34.243	522.96	0.0000		
11/10/2016 1:43:01	11/10/2016 1:43:00	5.7626	54.775	527.52	34.225	522.95	0.0000		
11/10/2016 1:44:01	11/10/2016 1:44:00	5.7393	54.828	527.50	34.256	522.93	0.0000		
11/10/2016 1:45:01	11/10/2016 1:45:00	5.7547	54.798	527.49	34.239	522.92	0.0000		
11/10/2016 1:46:01	11/10/2016 1:46:00	5.7344	54.829	527.53	34.256	522.96	0.0000		
11/10/2016 1:47:01	11/10/2016 1:47:00	5.7931	54.764	527.51	34.224	522.94	0.0000		
11/10/2016 1:48:01	11/10/2016 1:48:00	5.7618	54.810	527.53	34.249	522.97	0.0000		
11/10/2016 1:49:01	11/10/2016 1:49:00	5.7766	54.781	527.49	34.232	522.92	0.0000		
11/10/2016 1:50:01	11/10/2016 1:50:00	5.7750	54.805	527.53	34.248	522.97	0.0000		
11/10/2016 1:51:01	11/10/2016 1:51:00	5.7654	54.819	527.53	34.256	522.96	0.0000		
11/10/2016 1:52:01	11/10/2016 1:52:00	5.7858	54.767	527.52	34.224	522.96	0.0000		
11/10/2016 1:53:01	11/10/2016 1:53:00	5.8144	54.761	527.50	34.227	522.94	0.0000		
11/10/2016 1:54:01	11/10/2016 1:54:00	5.7842	54.797	527.50	34.245	522.93	0.0000		
11/10/2016 1:55:01	11/10/2016 1:55:00	5.7803	54.782	527.50	34.233	522.93	0.0000		
11/10/2016 1:56:01	11/10/2016 1:56:00	5.7174	54.857	527.51	34.271	522.94	0.0000		
11/10/2016 1:57:01	11/10/2016 1:57:00	5.7525	54.809	527.52	34.246	522.96	0.0000		
11/10/2016 1:58:01	11/10/2016 1:58:00	5.8122	54.744	527.51	34.214	522.95	0.0000		
11/10/2016 1:59:01	11/10/2016 1:59:00	5.8097	54.784	527.50	34.242	522.94	0.0000		
11/10/2016 2:00:01	11/10/2016 2:00:00	5.7981	54.797	527.48	34.248	522.92	0.0000		
11/10/2016 2:01:01	11/10/2016 2:01:00	5.7700	54.826	527.52	34.262	522.95	0.0000		
11/10/2016 2:02:01	11/10/2016 2:02:00	5.7725	54.810	527.50	34.251	522.93	0.0000		
11/10/2016 2:03:01	11/10/2016 2:03:00	5.7625	54.797	527.49	34.240	522.92	0.0000		
11/10/2016 2:04:01	11/10/2016 2:04:00	5.8022	54.753	527.49	34.218	522.92	0.0000		
11/10/2016 2:05:01	11/10/2016 2:05:00	5.8183	54.735	527.47	34.210	522.90	0.0000		
11/10/2016 2:06:01	11/10/2016 2:06:00	5.7928	54.794	527.52	34.245	522.95	0.0000		
11/10/2016 2:07:01	11/10/2016 2:07:00	5.8128	54.766	527.46	34.230	522.89	0.0000		
11/10/2016 2:08:01	11/10/2016 2:08:00	5.7868	54.808	527.51	34.253	522.94	0.0000		
11/10/2016 2:09:01	11/10/2016 2:09:00	5.7219	54.848	527.46	34.266	522.89	0.0000		
11/10/2016 2:10:01	11/10/2016 2:10:00	5.7500	54.808	527.49	34.245	522.93	0.0000		
11/10/2016 2:11:01	11/10/2016 2:11:00	5.7477	54.817	527.52	34.250	522.95	0.0000		
11/10/2016 2:12:01	11/10/2016 2:12:00	5.7950	54.768	527.55	34.227	522.98	0.0000		
11/10/2016 2:13:01	11/10/2016 2:13:00	5.7865	54.800	527.47	34.247	522.91	0.0000		
11/10/2016 2:14:01	11/10/2016 2:14:00	5.7732	54.813	527.53	34.253	522.97	0.0000		
11/10/2016 2:15:01	11/10/2016 2:15:00	5.7716	54.807	527.46	34.249	522.89	0.0000		
11/10/2016 2:16:01	11/10/2016 2:16:00	5.7684	54.806	527.48	34.247	522.91	0.0000		
11/10/2016 2:17:01	11/10/2016 2:17:00	5.7348	54.851	527.48	34.271	522.91	0.0000		
11/10/2016 2:18:01	11/10/2016 2:18:00	5.6518	54.895	527.53	34.283	522.96	0.0000		
11/10/2016 2:19:01	11/10/2016 2:19:00	5.6859	54.821	527.51	34.239	522.94	0.0000		
11/10/2016 2:20:01	11/10/2016 2:20:00	5.6791	54.842	527.52	34.252	522.95	0.0000		
11/10/2016 2:21:01	11/10/2016 2:21:00	5.6813	54.832	527.53	34.246	522.96	0.0000		
11/10/2016 2:22:01	11/10/2016 2:22:00	5.6917	54.820	527.53	34.240	522.96	0.0000		
11/10/2016 2:23:01	11/10/2016 2:23:00	5.6741	54.852	527.50	34.258	522.93	0.0000		
11/10/2016 2:24:01	11/10/2016 2:24:00	5.6788	54.845	527.51	34.254	522.94	0.0000		
11/10/2016 2:25:01	11/10/2016 2:25:00	5.6678	54.861	527.48	34.263	522.91	0.0000		
11/10/2016 2:26:01	11/10/2016 2:26:00	5.6817	54.852	527.50	34.260	522.93	0.0000		
11/10/2016 2:27:01	11/10/2016 2:27:00	5.6900	54.837	527.51	34.251	522.94	0.0000		
11/10/2016 2:28:01	11/10/2016 2:28:00	5.6956	54.832	527.55	34.249	522.98	0.0000		
11/10/2016 2:29:01	11/10/2016 2:29:00	5.6743	54.883	527.46	34.279	522.90	0.0000		
11/10/2016 2:30:01	11/10/2016 2:30:00	5.6627	54.873	527.53	34.270	522.96	0.0000		
11/10/2016 2:31:01	11/10/2016 2:31:00	5.6646	54.869	527.50	34.268	522.93	0.0000		
11/10/2016 2:32:01	11/10/2016 2:32:00	5.6679	54.841	527.48	34.249	522.91	0.0000		
11/10/2016 2:33:01	11/10/2016 2:33:00	5.6844	54.822	527.52	34.240	522.95	0.0000		
11/10/2016 2:34:01	11/10/2016 2:34:00	5.6848	54.835	527.55	34.249	522.98	0.0000		
11/10/2016 2:35:01	11/10/2016 2:35:00	5.6817	54.856	527.47	34.263	522.90	0.0000		
11/10/2016 2:36:01	11/10/2016 2:36:00	5.6825	54.845	527.45	34.255	522.88	0.0000		
11/10/2016 2:37:01	11/10/2016 2:37:00	5.6921	54.833	527.48	34.249	522.92	0.0000		
11/10/2016 2:38:01	11/10/2016 2:38:00	5.7020	54.825	527.45	34.246	522.88	0.0000		
11/10/2016 2:39:01	11/10/2016 2:39:00	5.6889	54.831	527.48	34.246	522.91	0.0000		
11/10/2016 2:40:01	11/10/2016 2:40:00	5.7064	54.807	527.45	34.234	522.88	0.0000		
11/10/2016 2:41:01	11/10/2016 2:41:00	5.7066	54.822	527.47	34.244	522.90	0.0000		
11/10/2016 2:42:01	11/10/2016 2:42:00	5.7097	54.825	527.47	34.248	522.90	0.0000		
11/10/2016 2:43:01	11/10/2016 2:43:00	5.7087	54.831	527.47	34.252	522.90	0.0000		
11/10/2016 2:44:01	11/10/2016 2:44:00	5.6769	54.862	527.46	34.265	522.89	0.0000		
11/10/2016 2:45:01	11/10/2016 2:45:00	5.6941	54.830	527.50	34.247	522.93	0.0000		
11/10/2016 2:46:01	11/10/2016 2:46:00	5.6942	54.837	527.44	34.252	522.88	0.0000		
11/10/2016 2:47:01	11/10/2016 2:47:00	5.6849	54.849	527.45	34.258	522.89	0.0000		
11/10/2016 2:48:01	11/10/2016 2:48:00	5.6896	54.837	527.47	34.251	522.91	0.0000		
11/10/2016 2:49:01	11/10/2016 2:49:00	5.6940	54.832	527.45	34.248	522.88	0.0000		
11/10/2016 2:50:01	11/10/2016 2:50:00	5.7140	54.801	527.45	34.231	522.88	0.0000		
11/10/2016 2:51:01	11/10/2016 2:51:00	5.7211	54.809	527.45	34.239	522.88	0.0000		
11/10/2016 2:52:01	11/10/2016 2:52:00	5.7222	54.822	527.43	34.248	522.86	0.0000		
11/10/2016 2:53:01	11/10/2016 2:53:00	5.7324	54.814	527.46	34.245	522.89	0.0000		
11/10/2016 2:54:01	11/10/2016 2:54:00	5.7006	54.849	527.46	34.262	522.89	0.0000		
11/10/2016 2:55:01	11/10/2016 2:55:00	5.7037	54.821	527.48	34.243	522.91	0.0000		
11/10/2016 2:56:01	11/10/2016 2:56:00	5.6871	54.859	527.45	34.266	522.88	0.0000		
11/10/2016 2:57:01	11/10/2016 2:57:00	5.7048	54.834	527.45	34.252	522.88	0.0000		
11/10/2016 2:58:01	11/10/2016 2:58:00	5.6608	54.914	527.47	34.298	522.90	0.0000		
11/10/2016 2:59:01	11/10/2016 2:59:00	5.6973	54.833	527.38	34.250	522.82	0.0000		
11/10/2016 3:00:01	11/10/2016 3:00:00	5.6787	54.861	527.40	34.265	522.83	0.0000		
11/10/2016 3:01:01	11/10/2016 3:01:00	5.6944	54.826	527.46	34.244	522.89	0.0000		
11/10/2016 3:02:01	11/10/2016 3:02:00	5.6832	54.851	527.42	34.259	522.85	0.0000		
11/10/2016 3:03:01	11/10/2016 3:03:00	5.7292	54.772	527.38	34.215	522.81	0.0000		
11/10/2016 3:04:01	11/10/2016 3:04:00	5.7259	54.796	527.44	34.231	522.87	0.0000		
11/10/2016 3:05:01	11/10/2016 3:05:00	5.7169	54.818	527.44	34.244	522.87	0.0000		
11/10/2016 3:06:01	11/10/2016 3:06:00	5.6813	54.879	527.42	34.279	522.86	0.0000		
11/10/2016 3:07:01	11/10/2016 3:07:00	5.7036	54.834	527.45	34.252	522.88	0.0000		
11/10/2016 3:08:01	11/10/2016 3:08:00	5.6804	54.875	527.35	34.275	522.78	0.0000		
11/10/2016 3:09:01	11/10/2016 3:09:00	5.6970	54.834	527.47	34.251	522.90	0.0000		
11/10/2016 3:10:01	11/10/2016 3:10:00	5.6838	54.855	527.38	34.262	522.81	0.0000		
11/10/2016 3:11:01	11/10/2016 3:11:00	5.6736	54.868	527.44	34.269	522.87	0.0000		
11/10/2016 3:12:01	11/10/2016 3:12:00	5.6836	54.844	527.36	34.254	522.80	0.0000		
11/10/2016 3:13:01	11/10/2016 3:13:00	5.7054	54.806	527.40	34.233	522.84	0.0000		
11/10/2016 3:14:01	11/10/2016 3:14:00	5.7064	54.814	527.36	34.239	522.80	0.0000		
11/10/2016 3:15:01	11/10/2016 3:15:00	5.7006	54.832	527.40	34.250	522.83	0.0000		
11/10/2016 3:16:01	11/10/2016 3:16:00	5.6907	54.850	527.43	34.261	522.86	0.0000		
11/10/2016 3:17:01	11/10/2016 3:17:00	5.6891	54.850	527.37	34.260	522.80	0.0000		
11/10/2016 3:18:01	11/10/2016 3:18:00	5.6800	54.863	527.41	34.267	522.84	0.0000		
11/10/2016 3:19:01	11/10/2016 3:19:00	5.6630	54.884	527.38	34.278	522.81	0.0000		
11/10/2016 3:20:01	11/10/2016 3:20:00	5.6560	54.884	527.35	34.276	522.78	0.0000		
11/10/2016 3:21:01	11/10/2016 3:21:00	5.6536	54.877	527.43	34.270	522.86	0.0000		
11/10/2016 3:22:01	11/10/2016 3:22:00	5.6559	54.865	527.37	34.263	522.80	0.0000		
11/10/2016 3:23:01	11/10/2016 3:23:00	5.6501	54.870	527.36	34.265	522.80	0.0000		
11/10/2016 3:24:01	11/10/2016 3:24:00	5.6503	54.865	527.36	34.262	522.79	0.0000		
11/10/2016 3:25:01	11/10/2016 3:25:00	5.6511	54.860	527.41	34.258	522.84	0.0000		
11/10/2016 3:26:01	11/10/2016 3:26:00	5.6409	54.877	527.35	34.268	522.79	0.0000		
11/10/2016 3:27:01	11/10/2016 3:27:00	5.6483	54.860	527.38	34.258	522.81	0.0000		
11/10/2016 3:28:01	11/10/2016 3:28:00	5.6312	54.888	527.36	34.273	522.80	0.0000		
11/10/2016 3:29:01	11/10/2016 3:29:00	5.5791	54.973	527.36	34.320	522.79	0.0000		
11/10/2016 3:30:01	11/10/2016 3:30:00	5.6012	54.908	527.33	34.280	522.77	0.0000		
11/10/2016 3:31:01	11/10/2016 3:31:00	5.6057	54.889	527.38	34.268	522.81	0.0000		
11/10/2016 3:32:01	11/10/2016 3:32:00	5.6177	54.858	527.35	34.249	522.78	0.0000		
11/10/2016 3:33:01	11/10/2016 3:33:00	5.5850	54.921	527.37	34.285	522.80	0.0000		
11/10/2016 3:34:01	11/10/2016 3:34:00	5.5486	54.969	527.35	34.310	522.78	0.0000		
11/10/2016 3:35:01	11/10/2016 3:35:00	5.5522	54.911	527.33	34.271	522.76	0.0000		
11/10/2016 3:36:01	11/10/2016 3:36:00	5.5632	54.894	527.34	34.262	522.78	0.0000		
11/10/2016 3:37:01	11/10/2016 3:37:00	5.5609	54.900	527.34	34.265	522.77	0.0000		
11/10/2016 3:38:01	11/10/2016 3:38:00	5.5630	54.893	527.31	34.261	522.74	0.0000		
11/10/2016 3:39:01	11/10/2016 3:39:00	5.5686	54.888	527.31	34.259	522.75	0.0000		
11/10/2016 3:40:01	11/10/2016 3:40:00	5.5473	54.927	527.31	34.281	522.74	0.0000		
11/10/2016 3:41:01	11/10/2016 3:41:00	5.5698	54.883	527.34	34.255	522.78	0.0000		
11/10/2016 3:42:01	11/10/2016 3:42:00	5.5745	54.879	527.28	34.254	522.72	0.0000		
11/10/2016 3:43:01	11/10/2016 3:43:00	5.5215	54.970	527.30	34.305	522.73	0.0000		
11/10/2016 3:44:01	11/10/2016 3:44:00	5.5626	54.876	527.30	34.249	522.74	0.0000		
11/10/2016 3:45:01	11/10/2016 3:45:00	5.5330	54.933	527.31	34.282	522.74	0.0000		
11/10/2016 3:46:01	11/10/2016 3:46:00	5.5577	54.874	527.32	34.246	522.75	0.0000		
11/10/2016 3:47:01	11/10/2016 3:47:00	5.5035	54.973	527.30	34.302	522.73	0.0000		
11/10/2016 3:48:01	11/10/2016 3:48:00	5.5036	54.945	527.28	34.283	522.72	0.0000		
11/10/2016 3:49:01	11/10/2016 3:49:00	5.5208	54.926	527.29	34.274	522.72	0.0000		
11/10/2016 3:50:01	11/10/2016 3:50:00	5.5551	54.868	527.30	34.242	522.73	0.0000		
11/10/2016 3:51:01	11/10/2016 3:51:00	5.5630	54.869	527.26	34.244	522.70	0.0000		
11/10/2016 3:52:01	11/10/2016 3:52:00	5.5371	54.917	527.29	34.271	522.72	0.0000		
11/10/2016 3:53:01	11/10/2016 3:53:00	5.5439	54.890	527.28	34.254	522.71	0.0000		
11/10/2016 3:54:01	11/10/2016 3:54:00	5.5372	54.906	527.24	34.264	522.68	0.0000		
11/10/2016 3:55:01	11/10/2016 3:55:00	5.5319	54.915	527.26	34.269	522.70	0.0000		
11/10/2016 3:56:01	11/10/2016 3:56:00	5.5399	54.905	527.24	34.264	522.68	0.0000		
11/10/2016 3:57:01	11/10/2016 3:57:00	5.5367	54.919	527.24	34.273	522.67	0.0000		
11/10/2016 3:58:01	11/10/2016 3:58:00	5.5412	54.913	527.21	34.269	522.65	0.0000		
11/10/2016 3:59:01	11/10/2016 3:59:00	5.5440	54.906	527.27	34.265	522.70	0.0000		
11/10/2016 4:00:01	11/10/2016 4:00:00	5.5435	54.907	527.20	34.266	522.63	0.0000		
11/10/2016 4:01:01	11/10/2016 4:01:00	5.5434	54.906	527.25	34.265	522.68	0.0000		
11/10/2016 4:02:01	11/10/2016 4:02:00	5.5516	54.896	527.23	34.260	522.66	0.0000		
11/10/2016 4:03:01	11/10/2016 4:03:00	5.5442	54.914	527.24	34.271	522.68	0.0000		
11/10/2016 4:04:01	11/10/2016 4:04:00	5.5374	54.921	527.21	34.275	522.64	0.0000		
11/10/2016 4:05:01	11/10/2016 4:05:00	5.5515	54.897	527.22	34.261	522.66	0.0000		
11/10/2016 4:06:01	11/10/2016 4:06:00	5.5502	54.904	527.27	34.265	522.70	0.0000		
11/10/2016 4:07:01	11/10/2016 4:07:00	5.5392	54.921	527.23	34.275	522.66	0.0000		
11/10/2016 4:08:01	11/10/2016 4:08:00	5.5386	54.920	527.25	34.274	522.68	0.0000		
11/10/2016 4:09:01	11/10/2016 4:09:00	5.5376	54.915	527.21	34.270	522.65	0.0000		
11/10/2016 4:10:01	11/10/2016 4:10:00	5.5323	54.918	527.20	34.271	522.64	0.0000		
11/10/2016 4:11:01	11/10/2016 4:11:00	5.5106	54.953	527.19	34.290	522.62	0.0000		
11/10/2016 4:12:01	11/10/2016 4:12:00	5.4903	54.975	527.23	34.301	522.66	0.0000		
11/10/2016 4:13:01	11/10/2016 4:13:00	5.5126	54.921	527.22	34.268	522.66	0.0000		
11/10/2016 4:14:01	11/10/2016 4:14:00	5.5036	54.934	527.19	34.276	522.63	0.0000		
11/10/2016 4:15:01	11/10/2016 4:15:00	5.5046	54.925	527.15	34.269	522.58	0.0000		
11/10/2016 4:16:01	11/10/2016 4:16:00	5.4895	54.947	527.19	34.281	522.63	0.0000		
11/10/2016 4:17:01	11/10/2016 4:17:00	5.4827	54.955	527.16	34.285	522.60	0.0000		
11/10/2016 4:18:01	11/10/2016 4:18:00	5.4890	54.942	527.22	34.278	522.66	0.0000		
11/10/2016 4:19:01	11/10/2016 4:19:00	5.4980	54.925	527.17	34.268	522.60	0.0000		
11/10/2016 4:20:01	11/10/2016 4:20:00	5.4827	54.953	527.20	34.284	522.64	0.0000		
11/10/2016 4:21:01	11/10/2016 4:21:00	5.4912	54.933	527.13	34.272	522.57	0.0000		
11/10/2016 4:22:01	11/10/2016 4:22:00	5.4769	54.957	527.14	34.285	522.57	0.0000		
11/10/2016 4:23:01	11/10/2016 4:23:00	5.4858	54.938	527.19	34.274	522.62	0.0000		
11/10/2016 4:24:01	11/10/2016 4:24:00	5.4769	54.953	527.10	34.282	522.54	0.0000		
11/10/2016 4:25:01	11/10/2016 4:25:00	5.4718	54.958	527.11	34.285	522.54	0.0000		
11/10/2016 4:26:01	11/10/2016 4:26:00	5.4543	54.987	527.16	34.301	522.60	0.0000		
11/10/2016 4:27:01	11/10/2016 4:27:00	5.4829	54.929	527.14	34.267	522.58	0.0000		
11/10/2016 4:28:01	11/10/2016 4:28:00	5.4715	54.951	527.15	34.280	522.59	0.0000		
11/10/2016 4:29:01	11/10/2016 4:29:00	5.4597	54.969	527.18	34.290	522.62	0.0000		
11/10/2016 4:30:01	11/10/2016 4:30:00	5.4541	54.971	527.10	34.290	522.54	0.0000		
11/10/2016 4:31:01	11/10/2016 4:31:00	5.4441	54.980	527.14	34.294	522.58	0.0000		
11/10/2016 4:32:01	11/10/2016 4:32:00	5.4354	54.984	527.13	34.294	522.56	0.0000		
11/10/2016 4:33:01	11/10/2016 4:33:00	5.4353	54.974	527.20	34.287	522.64	0.0000		
11/10/2016 4:34:01	11/10/2016 4:34:00	5.4388	54.961	527.11	34.279	522.55	0.0000		
11/10/2016 4:35:01	11/10/2016 4:35:00	5.4511	54.937	527.11	34.265	522.55	0.0000		
11/10/2016 4:36:01	11/10/2016 4:36:00	5.4587	54.929	527.11	34.261	522.55	0.0000		
11/10/2016 4:37:01	11/10/2016 4:37:00	5.4565	54.939	527.09	34.268	522.53	0.0000		
11/10/2016 4:38:01	11/10/2016 4:38:00	5.4523	54.949	527.09	34.274	522.53	0.0000		
11/10/2016 4:39:01	11/10/2016 4:39:00	5.4617	54.934	527.09	34.266	522.52	0.0000		
11/10/2016 4:40:01	11/10/2016 4:40:00	5.4636	54.935	527.10	34.267	522.54	0.0000		
11/10/2016 4:41:01	11/10/2016 4:41:00	5.4868	54.894	527.09	34.244	522.52	0.0000		
11/10/2016 4:42:01	11/10/2016 4:42:00	5.4818	54.916	527.06	34.258	522.50	0.0000		
11/10/2016 4:43:01	11/10/2016 4:43:00	5.5070	54.884	527.07	34.242	522.51	0.0000		
11/10/2016 4:44:01	11/10/2016 4:44:00	5.5063	54.903	527.06	34.255	522.49	0.0000		
11/10/2016 4:45:01	11/10/2016 4:45:00	5.5135	54.901	527.03	34.255	522.47	0.0000		
11/10/2016 4:46:01	11/10/2016 4:46:00	5.5036	54.930	527.05	34.273	522.48	0.0000		
11/10/2016 4:47:01	11/10/2016 4:47:00	5.4739	54.982	527.04	34.302	522.47	0.0000		
11/10/2016 4:48:01	11/10/2016 4:48:00	5.4952	54.931	527.06	34.272	522.49	0.0000		
11/10/2016 4:49:01	11/10/2016 4:49:00	5.5088	54.910	527.07	34.260	522.51	0.0000		
11/10/2016 4:50:01	11/10/2016 4:50:00	5.5086	54.916	527.03	34.265	522.47	0.0000		
11/10/2016 4:51:01	11/10/2016 4:51:00	5.5153	54.912	527.05	34.263	522.49	0.0000		
11/10/2016 4:52:01	11/10/2016 4:52:00	5.5175	54.915	527.00	34.266	522.44	0.0000		
11/10/2016 4:53:01	11/10/2016 4:53:00	5.5155	54.922	526.99	34.270	522.42	0.0000		
11/10/2016 4:54:01	11/10/2016 4:54:00	5.4790	54.986	527.00	34.306	522.44	0.0000		
11/10/2016 4:55:01	11/10/2016 4:55:00	5.4507	55.020	527.02	34.322	522.46	0.0000		
11/10/2016 4:56:01	11/10/2016 4:56:00	5.4352	55.018	527.03	34.318	522.47	0.0000		
11/10/2016 4:57:01	11/10/2016 4:57:00	5.4427	54.980	526.96	34.293	522.40	0.0000		
11/10/2016 4:58:01	11/10/2016 4:58:00	5.4319	54.988	527.06	34.296	522.50	0.0000		
11/10/2016 4:59:01	11/10/2016 4:59:00	5.4919	54.878	526.99	34.234	522.43	0.0000		
11/10/2016 5:00:01	11/10/2016 5:00:00	5.4602	54.949	527.01	34.276	522.45	0.0000		
11/10/2016 5:01:01	11/10/2016 5:01:00	5.4596	54.951	527.01	34.277	522.44	0.0000		
11/10/2016 5:02:01	11/10/2016 5:02:00	5.4893	54.900	526.98	34.249	522.42	0.0000		
11/10/2016 5:03:01	11/10/2016 5:03:00	5.4917	54.910	526.99	34.256	522.42	0.0000		
11/10/2016 5:04:01	11/10/2016 5:04:00	5.5036	54.900	526.93	34.252	522.37	0.0000		
11/10/2016 5:05:01	11/10/2016 5:05:00	5.5075	54.905	526.99	34.256	522.43	0.0000		
11/10/2016 5:06:01	11/10/2016 5:06:00	5.4901	54.945	526.93	34.280	522.37	0.0000		
11/10/2016 5:07:01	11/10/2016 5:07:00	5.4408	55.033	526.98	34.330	522.41	0.0000		
11/10/2016 5:08:01	11/10/2016 5:08:00	5.5056	54.911	526.95	34.260	522.39	0.0000		
11/10/2016 5:09:01	11/10/2016 5:09:00	5.4583	55.000	526.95	34.311	522.39	0.0000		
11/10/2016 5:10:01	11/10/2016 5:10:00	5.4642	54.978	526.98	34.297	522.42	0.0000		
11/10/2016 5:11:01	11/10/2016 5:11:00	5.4884	54.921	526.97	34.263	522.41	0.0000		
11/10/2016 5:12:01	11/10/2016 5:12:00	5.4873	54.924	526.97	34.265	522.41	0.0000		
11/10/2016 5:13:01	11/10/2016 5:13:00	5.4831	54.937	526.91	34.273	522.34	0.0000		
11/10/2016 5:14:01	11/10/2016 5:14:00	5.4819	54.943	526.96	34.277	522.40	0.0000		
11/10/2016 5:15:01	11/10/2016 5:15:00	5.4849	54.941	526.93	34.276	522.37	0.0000		
11/10/2016 5:16:01	11/10/2016 5:16:00	5.4937	54.926	526.97	34.268	522.41	0.0000		
11/10/2016 5:17:01	11/10/2016 5:17:00	5.5038	54.913	526.97	34.261	522.41	0.0000		
11/10/2016 5:18:01	11/10/2016 5:18:00	5.5025	54.922	526.92	34.267	522.36	0.0000		
11/10/2016 5:19:01	11/10/2016 5:19:00	5.5038	54.924	526.94	34.269	522.38	0.0000		
11/10/2016 5:20:01	11/10/2016 5:20:00	5.5110	54.914	526.90	34.264	522.34	0.0000		
11/10/2016 5:21:01	11/10/2016 5:21:00	5.5153	54.913	526.96	34.264	522.40	0.0000		
11/10/2016 5:22:01	11/10/2016 5:22:00	5.5063	54.933	526.90	34.276	522.34	0.0000		
11/10/2016 5:23:01	11/10/2016 5:23:00	5.5105	54.927	526.92	34.272	522.36	0.0000		
11/10/2016 5:24:01	11/10/2016 5:24:00	5.5103	54.931	526.90	34.275	522.33	0.0000		
11/10/2016 5:25:01	11/10/2016 5:25:00	5.5184	54.917	526.91	34.267	522.35	0.0000		
11/10/2016 5:26:01	11/10/2016 5:26:00	5.5192	54.921	526.90	34.271	522.34	0.0000		
11/10/2016 5:27:01	11/10/2016 5:27:00	5.5299	54.900	526.86	34.258	522.30	0.0000		
11/10/2016 5:28:01	11/10/2016 5:28:00	5.5339	54.898	526.91	34.258	522.34	0.0000		
11/10/2016 5:29:01	11/10/2016 5:29:00	5.5340	54.905	526.90	34.263	522.34	0.0000		
11/10/2016 5:30:01	11/10/2016 5:30:00	5.5220	54.932	526.88	34.278	522.32	0.0000		
11/10/2016 5:31:01	11/10/2016 5:31:00	5.5404	54.899	526.89	34.260	522.33	0.0000		
11/10/2016 5:32:01	11/10/2016 5:32:00	5.5356	54.910	526.86	34.267	522.30	0.0000		
11/10/2016 5:33:01	11/10/2016 5:33:00	5.5462	54.893	526.88	34.257	522.32	0.0000		
11/10/2016 5:34:01	11/10/2016 5:34:00	5.5636	54.870	526.85	34.245	522.29	0.0000		
11/10/2016 5:35:01	11/10/2016 5:35:00	5.5478	54.909	526.85	34.269	522.29	0.0000		
11/10/2016 5:36:01	11/10/2016 5:36:00	5.5336	54.935	526.86	34.283	522.30	0.0000		
11/10/2016 5:37:01	11/10/2016 5:37:00	5.5307	54.933	526.86	34.281	522.30	0.0000		
11/10/2016 5:38:01	11/10/2016 5:38:00	5.5401	54.908	526.85	34.266	522.29	0.0000		
11/10/2016 5:39:01	11/10/2016 5:39:00	5.5410	54.907	526.83	34.266	522.26	0.0000		
11/10/2016 5:40:01	11/10/2016 5:40:00	5.5435	54.904	526.86	34.264	522.30	0.0000		
11/10/2016 5:41:01	11/10/2016 5:41:00	5.5555	54.887	526.83	34.255	522.27	0.0000		
11/10/2016 5:42:01	11/10/2016 5:42:00	5.5430	54.912	526.85	34.270	522.29	0.0000		
11/10/2016 5:43:01	11/10/2016 5:43:00	5.5427	54.910	526.85	34.269	522.29	0.0000		
11/10/2016 5:44:01	11/10/2016 5:44:00	5.5465	54.903	526.79	34.264	522.23	0.0000		
11/10/2016 5:45:01	11/10/2016 5:45:00	5.5575	54.885	526.83	34.254	522.26	0.0000		
11/10/2016 5:46:01	11/10/2016 5:46:00	5.5502	54.903	526.83	34.265	522.27	0.0000		
11/10/2016 5:47:01	11/10/2016 5:47:00	5.5539	54.898	526.79	34.263	522.23	0.0000		
11/10/2016 5:48:01	11/10/2016 5:48:00	5.5622	54.885	526.80	34.256	522.24	0.0000		
11/10/2016 5:49:01	11/10/2016 5:49:00	5.5607	54.892	526.83	34.260	522.26	0.0000		
11/10/2016 5:50:01	11/10/2016 5:50:00	5.5527	54.908	526.75	34.269	522.19	0.0000		
11/10/2016 5:51:01	11/10/2016 5:51:00	5.5556	54.902	526.82	34.266	522.26	0.0000		
11/10/2016 5:52:01	11/10/2016 5:52:00	5.5221	54.961	526.80	34.298	522.24	0.0000		
11/10/2016 5:53:01	11/10/2016 5:53:00	5.5047	54.975	526.77	34.304	522.21	0.0000		
11/10/2016 5:54:01	11/10/2016 5:54:00	5.5109	54.945	526.77	34.285	522.21	0.0000		
11/10/2016 5:55:01	11/10/2016 5:55:00	5.5295	54.902	526.77	34.259	522.21	0.0000		
11/10/2016 5:56:01	11/10/2016 5:56:00	5.5178	54.925	526.77	34.273	522.21	0.0000		
11/10/2016 5:57:01	11/10/2016 5:57:00	5.5179	54.924	526.80	34.272	522.24	0.0000		
11/10/2016 5:58:01	11/10/2016 5:58:00	5.5136	54.929	526.74	34.275	522.18	0.0000		
11/10/2016 5:59:01	11/10/2016 5:59:00	5.5118	54.930	526.75	34.275	522.19	0.0000		
11/10/2016 6:00:01	11/10/2016 6:00:00	5.5074	54.933	526.78	34.276	522.22	0.0000		
11/10/2016 6:01:01	11/10/2016 6:01:00	5.5038	54.934	526.73	34.276	522.17	0.0000		
11/10/2016 6:02:01	11/10/2016 6:02:00	5.5090	54.921	526.77	34.268	522.21	0.0000		
11/10/2016 6:03:01	11/10/2016 6:03:00	5.5180	54.907	526.76	34.260	522.20	0.0000		
11/10/2016 6:04:01	11/10/2016 6:04:00	5.5057	54.933	526.71	34.275	522.15	0.0000		
11/10/2016 6:05:01	11/10/2016 6:05:00	5.4950	54.947	526.71	34.283	522.15	0.0000		
11/10/2016 6:06:01	11/10/2016 6:06:00	5.4991	54.932	526.74	34.273	522.18	0.0000		
11/10/2016 6:07:01	11/10/2016 6:07:00	5.4934	54.939	526.75	34.277	522.19	0.0000		
11/10/2016 6:08:01	11/10/2016 6:08:00	5.4888	54.944	526.75	34.279	522.19	0.0000		
11/10/2016 6:09:01	11/10/2016 6:09:00	5.4937	54.930	526.71	34.271	522.16	0.0000		
11/10/2016 6:10:01	11/10/2016 6:10:00	5.4952	54.926	526.73	34.268	522.17	0.0000		
11/10/2016 6:11:01	11/10/2016 6:11:00	5.5033	54.912	526.71	34.261	522.16	0.0000		
11/10/2016 6:12:01	11/10/2016 6:12:00	5.4997	54.927	526.74	34.270	522.18	0.0000		
11/10/2016 6:13:01	11/10/2016 6:13:00	5.4906	54.945	526.71	34.280	522.16	0.0000		
11/10/2016 6:14:01	11/10/2016 6:14:00	5.5203	54.893	526.68	34.251	522.12	0.0000		
11/10/2016 6:15:01	11/10/2016 6:15:00	5.5177	54.908	526.72	34.261	522.16	0.0000		
11/10/2016 6:16:01	11/10/2016 6:16:00	5.5149	54.920	526.68	34.269	522.12	0.0000		
11/10/2016 6:17:01	11/10/2016 6:17:00	5.5188	54.909	526.73	34.262	522.17	0.0000		
11/10/2016 6:18:01	11/10/2016 6:18:00	5.5058	54.933	526.66	34.276	522.10	0.0000		
11/10/2016 6:19:01	11/10/2016 6:19:00	5.5024	54.936	526.69	34.277	522.13	0.0000		
11/10/2016 6:20:01	11/10/2016 6:20:00	5.4926	54.945	526.66	34.281	522.10	0.0000		
11/10/2016 6:21:01	11/10/2016 6:21:00	5.4950	54.933	526.68	34.273	522.12	0.0000		
11/10/2016 6:22:01	11/10/2016 6:22:00	5.4925	54.934	526.68	34.273	522.12	0.0000		
11/10/2016 6:23:01	11/10/2016 6:23:00	5.4966	54.924	526.66	34.268	522.10	0.0000		
11/10/2016 6:24:01	11/10/2016 6:24:00	5.4825	54.950	526.69	34.282	522.13	0.0000		
11/10/2016 6:25:01	11/10/2016 6:25:00	5.4947	54.927	526.67	34.269	522.11	0.0000		
11/10/2016 6:26:01	11/10/2016 6:26:00	5.4848	54.945	526.66	34.279	522.10	0.0000		
11/10/2016 6:27:01	11/10/2016 6:27:00	5.4797	54.950	526.66	34.281	522.10	0.0000		
11/10/2016 6:28:01	11/10/2016 6:28:00	5.4937	54.922	526.65	34.265	522.09	0.0000		
11/10/2016 6:29:01	11/10/2016 6:29:00	5.4879	54.935	526.65	34.273	522.09	0.0000		
11/10/2016 6:30:01	11/10/2016 6:30:00	5.4816	54.945	526.64	34.278	522.08	0.0000		
11/10/2016 6:31:01	11/10/2016 6:31:00	5.4786	54.947	526.66	34.279	522.10	0.0000		
11/10/2016 6:32:01	11/10/2016 6:32:00	5.4851	54.935	526.62	34.272	522.06	0.0000		
11/10/2016 6:33:01	11/10/2016 6:33:00	5.5018	54.909	526.63	34.258	522.07	0.0000		
11/10/2016 6:34:01	11/10/2016 6:34:00	5.4977	54.925	526.62	34.268	522.07	0.0000		
11/10/2016 6:35:01	11/10/2016 6:35:00	5.5068	54.909	526.61	34.259	522.05	0.0000		
11/10/2016 6:36:01	11/10/2016 6:36:00	5.5006	54.926	526.62	34.269	522.06	0.0000		
11/10/2016 6:37:01	11/10/2016 6:37:00	5.5146	54.904	526.64	34.258	522.09	0.0000		
11/10/2016 6:38:01	11/10/2016 6:38:00	5.5126	54.915	526.60	34.264	522.05	0.0000		
11/10/2016 6:39:01	11/10/2016 6:39:00	5.5125	54.919	526.57	34.268	522.01	0.0000		
11/10/2016 6:40:01	11/10/2016 6:40:00	5.5088	54.929	526.61	34.274	522.06	0.0000		
11/10/2016 6:41:01	11/10/2016 6:41:00	5.5270	54.899	526.64	34.257	522.09	0.0000		
11/10/2016 6:42:01	11/10/2016 6:42:00	5.5333	54.894	526.60	34.255	522.05	0.0000		
11/10/2016 6:43:01	11/10/2016 6:43:00	5.5310	54.906	526.57	34.263	522.01	0.0000		
11/10/2016 6:44:01	11/10/2016 6:44:00	5.5306	54.910	526.59	34.265	522.04	0.0000		
11/10/2016 6:45:01	11/10/2016 6:45:00	5.5313	54.911	526.59	34.266	522.04	0.0000		
11/10/2016 6:46:01	11/10/2016 6:46:00	5.5288	54.916	526.58	34.269	522.02	0.0000		
11/10/2016 6:47:01	11/10/2016 6:47:00	5.5286	54.919	526.57	34.271	522.01	0.0000		
11/10/2016 6:48:01	11/10/2016 6:48:00	5.5279	54.920	526.59	34.272	522.03	0.0000		
11/10/2016 6:49:01	11/10/2016 6:49:00	5.5230	54.928	526.60	34.276	522.05	0.0000		
11/10/2016 6:50:01	11/10/2016 6:50:00	5.5227	54.927	526.58	34.275	522.02	0.0000		
11/10/2016 6:51:01	11/10/2016 6:51:00	5.5265	54.918	526.59	34.270	522.03	0.0000		
11/10/2016 6:52:01	11/10/2016 6:52:00	5.5170	54.935	526.60	34.279	522.04	0.0000		
11/10/2016 6:53:01	11/10/2016 6:53:00	5.5147	54.935	526.56	34.279	522.01	0.0000		
11/10/2016 6:54:01	11/10/2016 6:54:00	5.5142	54.931	526.57	34.276	522.01	0.0000		
11/10/2016 6:55:01	11/10/2016 6:55:00	5.5132	54.929	526.58	34.275	522.02	0.0000		
11/10/2016 6:56:01	11/10/2016 6:56:00	5.5181	54.919	526.56	34.269	522.01	0.0000		
11/10/2016 6:57:01	11/10/2016 6:57:00	5.5184	54.918	526.53	34.269	521.97	0.0000		
11/10/2016 6:58:01	11/10/2016 6:58:00	5.5193	54.917	526.58	34.268	522.02	0.0000		
11/10/2016 6:59:01	11/10/2016 6:59:00	5.5178	54.921	526.57	34.270	522.01	0.0000		
11/10/2016 7:00:01	11/10/2016 7:00:00	5.5177	54.922	526.58	34.271	522.02	0.0000		
11/10/2016 7:01:01	11/10/2016 7:01:00	5.5199	54.919	526.57	34.269	522.01	0.0000		
11/10/2016 7:02:01	11/10/2016 7:02:00	5.5205	54.919	526.55	34.269	521.99	0.0000		
11/10/2016 7:03:01	11/10/2016 7:03:00	5.5185	54.923	526.54	34.272	521.98	0.0000		
11/10/2016 7:04:01	11/10/2016 7:04:00	5.5203	54.920	526.59	34.270	522.03	0.0000		
11/10/2016 7:05:01	11/10/2016 7:05:00	5.5204	54.920	526.50	34.270	521.94	0.0000		
11/10/2016 7:06:01	11/10/2016 7:06:00	5.5204	54.921	526.54	34.271	521.98	0.0000		
11/10/2016 7:07:01	11/10/2016 7:07:00	5.5229	54.916	526.53	34.268	521.98	0.0000		
11/10/2016 7:08:01	11/10/2016 7:08:00	5.5219	54.919	526.52	34.270	521.96	0.0000		
11/10/2016 7:09:01	11/10/2016 7:09:00	5.5229	54.917	526.57	34.269	522.01	0.0000		
11/10/2016 7:10:01	11/10/2016 7:10:00	5.5250	54.914	526.47	34.267	521.91	0.0000		
11/10/2016 7:11:01	11/10/2016 7:11:00	5.5252	54.915	526.55	34.268	521.99	0.0000		
11/10/2016 7:12:01	11/10/2016 7:12:00	5.5303	54.906	526.49	34.263	521.94	0.0000		
11/10/2016 7:13:01	11/10/2016 7:13:00	5.5276	54.914	526.50	34.268	521.94	0.0000		
11/10/2016 7:14:01	11/10/2016 7:14:00	5.5235	54.922	526.48	34.272	521.92	0.0000		
11/10/2016 7:15:01	11/10/2016 7:15:00	5.5307	54.909	526.52	34.265	521.96	0.0000		
11/10/2016 7:16:01	11/10/2016 7:16:00	5.5313	54.910	526.53	34.265	521.97	0.0000		
11/10/2016 7:17:01	11/10/2016 7:17:00	5.5354	54.904	526.45	34.262	521.89	0.0000		
11/10/2016 7:18:01	11/10/2016 7:18:00	5.5371	54.904	526.48	34.263	521.93	0.0000		
11/10/2016 7:19:01	11/10/2016 7:19:00	5.5373	54.907	526.52	34.265	521.96	0.0000		
11/10/2016 7:20:01	11/10/2016 7:20:00	5.5421	54.901	526.47	34.262	521.91	0.0000		
11/10/2016 7:21:01	11/10/2016 7:21:00	5.5398	54.908	526.54	34.266	521.98	0.0000		
11/10/2016 7:22:01	11/10/2016 7:22:00	5.5422	54.903	526.48	34.264	521.92	0.0000		
11/10/2016 7:23:01	11/10/2016 7:23:00	5.5436	54.905	526.47	34.265	521.92	0.0000		
11/10/2016 7:24:01	11/10/2016 7:24:00	5.5424	54.909	526.48	34.268	521.92	0.0000		
11/10/2016 7:25:01	11/10/2016 7:25:00	5.5479	54.899	526.51	34.262	521.95	0.0000		
11/10/2016 7:26:01	11/10/2016 7:26:00	5.5512	54.896	526.51	34.260	521.95	0.0000		
11/10/2016 7:27:01	11/10/2016 7:27:00	5.5531	54.896	526.52	34.261	521.96	0.0000		
11/10/2016 7:28:01	11/10/2016 7:28:00	5.5548	54.896	526.47	34.261	521.91	0.0000		
11/10/2016 7:29:01	11/10/2016 7:29:00	5.5576	54.894	526.52	34.261	521.97	0.0000		
11/10/2016 7:30:01	11/10/2016 7:30:00	5.5622	54.889	526.47	34.258	521.91	0.0000		
11/10/2016 7:31:01	11/10/2016 7:31:00	5.5814	54.859	526.48	34.242	521.92	0.0000		
11/10/2016 7:32:01	11/10/2016 7:32:00	5.5776	54.877	526.46	34.254	521.91	0.0000		
11/10/2016 7:33:01	11/10/2016 7:33:00	5.5790	54.882	526.47	34.257	521.91	0.0000		
11/10/2016 7:34:01	11/10/2016 7:34:00	5.6014	54.848	526.44	34.239	521.88	0.0000		
11/10/2016 7:35:01	11/10/2016 7:35:00	5.5830	54.892	526.47	34.265	521.92	0.0000		
11/10/2016 7:36:01	11/10/2016 7:36:00	5.5811	54.894	526.45	34.266	521.90	0.0000		
11/10/2016 7:37:01	11/10/2016 7:37:00	5.5732	54.906	526.49	34.273	521.93	0.0000		
11/10/2016 7:38:01	11/10/2016 7:38:00	5.5582	54.928	526.49	34.284	521.94	0.0000		
11/10/2016 7:39:01	11/10/2016 7:39:00	5.5579	54.918	526.44	34.278	521.88	0.0000		
11/10/2016 7:40:01	11/10/2016 7:40:00	5.5383	54.941	526.44	34.289	521.89	0.0000		
11/10/2016 7:41:01	11/10/2016 7:41:00	5.5577	54.894	526.45	34.261	521.89	0.0000		
11/10/2016 7:42:01	11/10/2016 7:42:00	5.5773	54.860	526.52	34.242	521.97	0.0000		
11/10/2016 7:43:01	11/10/2016 7:43:00	5.5734	54.883	526.44	34.257	521.89	0.0000		
11/10/2016 7:44:01	11/10/2016 7:44:00	5.5619	54.908	526.45	34.271	521.90	0.0000		
11/10/2016 7:45:01	11/10/2016 7:45:00	5.5566	54.913	526.47	34.273	521.91	0.0000		
11/10/2016 7:46:01	11/10/2016 7:46:00	5.5438	54.926	526.44	34.280	521.89	0.0000		
11/10/2016 7:47:01	11/10/2016 7:47:00	5.5290	54.943	526.44	34.288	521.89	0.0000		
11/10/2016 7:48:01	11/10/2016 7:48:00	5.5300	54.926	526.48	34.276	521.92	0.0000		
11/10/2016 7:49:01	11/10/2016 7:49:00	5.5812	54.842	526.45	34.230	521.89	0.0000		
11/10/2016 7:50:01	11/10/2016 7:50:00	5.6196	54.818	526.46	34.223	521.90	0.0000		
11/10/2016 7:51:01	11/10/2016 7:51:00	5.6331	54.827	526.41	34.232	521.85	0.0000		
11/10/2016 7:52:01	11/10/2016 7:52:00	5.6447	54.830	526.47	34.236	521.91	0.0000		
11/10/2016 7:53:01	11/10/2016 7:53:00	5.6507	54.836	526.45	34.242	521.89	0.0000		
11/10/2016 7:54:01	11/10/2016 7:54:00	5.6476	54.852	526.46	34.252	521.90	0.0000		
11/10/2016 7:55:01	11/10/2016 7:55:00	5.6410	54.866	526.48	34.261	521.92	0.0000		
11/10/2016 7:56:01	11/10/2016 7:56:00	5.6321	54.878	526.44	34.267	521.89	0.0000		
11/10/2016 7:57:01	11/10/2016 7:57:00	5.6379	54.859	526.45	34.255	521.89	0.0000		
11/10/2016 7:58:01	11/10/2016 7:58:00	5.6351	54.858	526.44	34.253	521.88	0.0000		
11/10/2016 7:59:01	11/10/2016 7:59:00	5.6242	54.880	526.48	34.266	521.92	0.0000		
11/10/2016 8:00:01	11/10/2016 8:00:00	5.5862	54.921	526.45	34.286	521.89	0.0000		
11/10/2016 8:01:01	11/10/2016 8:01:00	5.6254	54.856	526.43	34.250	521.87	0.0000		
11/10/2016 8:02:01	11/10/2016 8:02:00	5.6321	54.844	526.49	34.243	521.93	0.0000		
11/10/2016 8:03:01	11/10/2016 8:03:00	5.6302	54.861	526.44	34.255	521.89	0.0000		
11/10/2016 8:04:01	11/10/2016 8:04:00	5.6265	54.871	526.45	34.261	521.90	0.0000		
11/10/2016 8:05:01	11/10/2016 8:05:00	5.6285	54.862	526.45	34.255	521.89	0.0000		
11/10/2016 8:06:01	11/10/2016 8:06:00	5.6297	54.862	526.41	34.255	521.86	0.0000		
11/10/2016 8:07:01	11/10/2016 8:07:00	5.6419	54.839	526.47	34.242	521.91	0.0000		
11/10/2016 8:08:01	11/10/2016 8:08:00	5.6438	54.854	526.43	34.253	521.87	0.0000		
11/10/2016 8:09:01	11/10/2016 8:09:00	5.6580	54.846	526.41	34.250	521.85	0.0000		
11/10/2016 8:10:01	11/10/2016 8:10:00	5.6540	54.862	526.44	34.261	521.89	0.0000		
11/10/2016 8:11:01	11/10/2016 8:11:00	5.6580	54.854	526.44	34.256	521.88	0.0000		
11/10/2016 8:12:01	11/10/2016 8:12:00	5.6619	54.845	526.47	34.251	521.91	0.0000		
11/10/2016 8:13:01	11/10/2016 8:13:00	5.6567	54.855	526.44	34.257	521.88	0.0000		
11/10/2016 8:14:01	11/10/2016 8:14:00	5.6544	54.851	526.47	34.253	521.91	0.0000		
11/10/2016 8:15:01	11/10/2016 8:15:00	5.6511	54.860	526.44	34.258	521.88	0.0000		
11/10/2016 8:16:01	11/10/2016 8:16:00	5.6429	54.868	526.45	34.262	521.89	0.0000		
11/10/2016 8:17:01	11/10/2016 8:17:00	5.6311	54.876	526.46	34.265	521.91	0.0000		
11/10/2016 8:18:01	11/10/2016 8:18:00	5.6082	54.894	526.46	34.272	521.91	0.0000		
11/10/2016 8:19:01	11/10/2016 8:19:00	5.6072	54.882	526.44	34.264	521.89	0.0000		
11/10/2016 8:20:01	11/10/2016 8:20:00	5.6224	54.853	526.45	34.248	521.89	0.0000		
11/10/2016 8:21:01	11/10/2016 8:21:00	5.6209	54.865	526.45	34.255	521.89	0.0000		
11/10/2016 8:22:01	11/10/2016 8:22:00	5.6171	54.883	526.44	34.267	521.88	0.0000		
11/10/2016 8:23:01	11/10/2016 8:23:00	5.6429	54.844	526.42	34.245	521.86	0.0000		
11/10/2016 8:24:01	11/10/2016 8:24:00	5.6620	54.828	526.43	34.239	521.87	0.0000		
11/10/2016 8:25:01	11/10/2016 8:25:00	5.6874	54.824	526.43	34.242	521.87	0.0000		
11/10/2016 8:26:01	11/10/2016 8:26:00	5.6577	54.875	526.45	34.271	521.89	0.0000		
11/10/2016 8:27:01	11/10/2016 8:27:00	5.6868	54.819	526.44	34.238	521.88	0.0000		
11/10/2016 8:28:01	11/10/2016 8:28:00	5.6784	54.841	526.41	34.252	521.86	0.0000		
11/10/2016 8:29:01	11/10/2016 8:29:00	5.6884	54.826	526.42	34.244	521.87	0.0000		
11/10/2016 8:30:01	11/10/2016 8:30:00	5.6836	54.842	526.44	34.254	521.89	0.0000		
11/10/2016 8:31:01	11/10/2016 8:31:00	5.6962	54.822	526.45	34.243	521.89	0.0000		
11/10/2016 8:32:01	11/10/2016 8:32:00	5.7213	54.786	526.44	34.223	521.88	0.0000		
11/10/2016 8:33:01	11/10/2016 8:33:00	5.7129	54.825	526.43	34.249	521.87	0.0000		
11/10/2016 8:34:01	11/10/2016 8:34:00	5.7058	54.840	526.47	34.257	521.91	0.0000		
11/10/2016 8:35:01	11/10/2016 8:35:00	5.7229	54.813	526.42	34.243	521.87	0.0000		
11/10/2016 8:36:01	11/10/2016 8:36:00	5.7150	54.833	526.45	34.255	521.89	0.0000		
11/10/2016 8:37:01	11/10/2016 8:37:00	5.7233	54.811	526.46	34.242	521.91	0.0000		
11/10/2016 8:38:01	11/10/2016 8:38:00	5.7196	54.818	526.47	34.245	521.91	0.0000		
11/10/2016 8:39:01	11/10/2016 8:39:00	5.7266	54.811	526.46	34.242	521.91	0.0000		
11/10/2016 8:40:01	11/10/2016 8:40:00	5.7200	54.830	526.42	34.254	521.87	0.0000		
11/10/2016 8:41:01	11/10/2016 8:41:00	5.7316	54.814	526.47	34.245	521.91	0.0000		
11/10/2016 8:42:01	11/10/2016 8:42:00	5.7340	54.813	526.46	34.245	521.90	0.0000		
11/10/2016 8:43:01	11/10/2016 8:43:00	5.7326	54.813	526.47	34.245	521.91	0.0000		
11/10/2016 8:44:01	11/10/2016 8:44:00	5.7295	54.825	526.50	34.253	521.94	0.0000		
11/10/2016 8:45:01	11/10/2016 8:45:00	5.7269	54.824	526.46	34.251	521.90	0.0000		
11/10/2016 8:46:01	11/10/2016 8:46:00	5.7341	54.814	526.48	34.246	521.92	0.0000		
11/10/2016 8:47:01	11/10/2016 8:47:00	5.7250	54.826	526.47	34.252	521.92	0.0000		
11/10/2016 8:48:01	11/10/2016 8:48:00	5.7314	54.812	526.46	34.244	521.90	0.0000		
11/10/2016 8:49:01	11/10/2016 8:49:00	5.7380	54.806	526.49	34.241	521.93	0.0000		
11/10/2016 8:50:01	11/10/2016 8:50:00	5.7329	54.819	526.47	34.249	521.91	0.0000		
11/10/2016 8:51:01	11/10/2016 8:51:00	5.7321	54.821	526.48	34.250	521.92	0.0000		
11/10/2016 8:52:01	11/10/2016 8:52:00	5.7242	54.830	526.47	34.255	521.92	0.0000		
11/10/2016 8:53:01	11/10/2016 8:53:00	5.7253	54.821	526.46	34.249	521.90	0.0000		
11/10/2016 8:54:01	11/10/2016 8:54:00	5.7281	54.819	526.47	34.248	521.91	0.0000		
11/10/2016 8:55:01	11/10/2016 8:55:00	5.7278	54.820	526.48	34.249	521.93	0.0000		
11/10/2016 8:56:01	11/10/2016 8:56:00	5.7342	54.813	526.48	34.245	521.93	0.0000		
11/10/2016 8:57:01	11/10/2016 8:57:00	5.7323	54.815	526.47	34.246	521.92	0.0000		
11/10/2016 8:58:01	11/10/2016 8:58:00	5.7305	54.820	526.48	34.249	521.92	0.0000		
11/10/2016 8:59:01	11/10/2016 8:59:00	5.7304	54.821	526.49	34.250	521.93	0.0000		
11/10/2016 9:00:01	11/10/2016 9:00:00	5.7412	54.799	526.47	34.237	521.92	0.0000		
11/10/2016 9:01:01	11/10/2016 9:01:00	5.7348	54.819	526.51	34.249	521.96	0.0000		
11/10/2016 9:02:01	11/10/2016 9:02:00	5.7365	54.813	526.52	34.246	521.96	0.0000		
11/10/2016 9:03:01	11/10/2016 9:03:00	5.7388	54.812	526.49	34.245	521.93	0.0000		
11/10/2016 9:04:01	11/10/2016 9:04:00	5.7369	54.815	526.49	34.247	521.94	0.0000		
11/10/2016 9:05:01	11/10/2016 9:05:00	5.7562	54.791	526.49	34.235	521.93	0.0000		
11/10/2016 9:06:01	11/10/2016 9:06:00	5.7547	54.801	526.49	34.242	521.93	0.0000		
11/10/2016 9:07:01	11/10/2016 9:07:00	5.7491	54.818	526.46	34.252	521.91	0.0000		
11/10/2016 9:08:01	11/10/2016 9:08:00	5.7467	54.815	526.50	34.249	521.95	0.0000		
11/10/2016 9:09:01	11/10/2016 9:09:00	5.7538	54.803	526.52	34.243	521.96	0.0000		
11/10/2016 9:10:01	11/10/2016 9:10:00	5.7563	54.795	526.48	34.238	521.93	0.0000		
11/10/2016 9:11:01	11/10/2016 9:11:00	5.7480	54.815	526.50	34.250	521.94	0.0000		
11/10/2016 9:12:01	11/10/2016 9:12:00	5.7311	54.835	526.53	34.260	521.97	0.0000		
11/10/2016 9:13:01	11/10/2016 9:13:00	5.7347	54.822	526.49	34.251	521.93	0.0000		
11/10/2016 9:14:01	11/10/2016 9:14:00	5.7333	54.823	526.55	34.252	521.99	0.0000		
11/10/2016 9:15:01	11/10/2016 9:15:00	5.7345	54.820	526.47	34.250	521.91	0.0000		
11/10/2016 9:16:01	11/10/2016 9:16:00	5.7330	54.819	526.56	34.249	522.00	0.0000		
11/10/2016 9:17:01	11/10/2016 9:17:00	5.7016	54.834	526.50	34.252	521.94	0.0000		
11/10/2016 9:18:01	11/10/2016 9:18:00	5.6535	54.840	526.55	34.245	521.99	0.0000		
11/10/2016 9:19:01	11/10/2016 9:19:00	5.6170	54.883	526.55	34.267	521.99	0.0000		
11/10/2016 9:20:01	11/10/2016 9:20:00	5.5782	54.950	526.57	34.304	522.01	0.0000		
11/10/2016 9:21:01	11/10/2016 9:21:00	5.7303	54.717	526.57	34.178	522.01	0.0000		
11/10/2016 9:22:01	11/10/2016 9:22:00	5.7337	54.785	526.53	34.226	521.97	0.0000		
11/10/2016 9:23:01	11/10/2016 9:23:00	5.7360	54.802	526.57	34.238	522.01	0.0000		
11/10/2016 9:24:01	11/10/2016 9:24:00	5.7408	54.810	526.55	34.245	521.99	0.0000		
11/10/2016 9:25:01	11/10/2016 9:25:00	5.7350	54.817	526.50	34.248	521.95	0.0000		
11/10/2016 9:26:01	11/10/2016 9:26:00	5.7271	54.829	526.50	34.255	521.94	0.0000		
11/10/2016 9:27:01	11/10/2016 9:27:00	5.7122	54.844	526.59	34.262	522.03	0.0000		
11/10/2016 9:28:01	11/10/2016 9:28:00	5.7448	54.776	526.53	34.222	521.97	0.0000		
11/10/2016 9:29:01	11/10/2016 9:29:00	5.7571	54.789	526.55	34.234	521.99	0.0000		
11/10/2016 9:30:01	11/10/2016 9:30:00	5.7279	54.840	526.57	34.262	522.01	0.0000		
11/10/2016 9:31:01	11/10/2016 9:31:00	5.7297	54.830	526.54	34.256	521.98	0.0000		
11/10/2016 9:32:01	11/10/2016 9:32:00	5.7446	54.796	526.55	34.235	521.99	0.0000		
11/10/2016 9:33:01	11/10/2016 9:33:00	5.7388	54.821	526.54	34.252	521.99	0.0000		
11/10/2016 9:34:01	11/10/2016 9:34:00	5.8250	54.660	526.56	34.159	522.00	0.0000		
11/10/2016 9:35:01	11/10/2016 9:35:00	5.7602	54.806	526.55	34.246	522.00	0.0000		
11/10/2016 9:36:01	11/10/2016 9:36:00	5.8007	54.754	526.56	34.219	522.00	0.0000		
11/10/2016 9:37:01	11/10/2016 9:37:00	5.8026	54.770	526.56	34.231	522.00	0.0000		
11/10/2016 9:38:01	11/10/2016 9:38:00	5.8011	54.785	526.57	34.241	522.01	0.0000		
11/10/2016 9:39:01	11/10/2016 9:39:00	5.7627	54.812	526.56	34.251	522.00	0.0000		
11/10/2016 9:40:01	11/10/2016 9:40:00	5.8273	54.698	526.59	34.186	522.03	0.0000		
11/10/2016 9:41:01	11/10/2016 9:41:00	5.8493	54.723	526.55	34.208	521.99	0.0000		
11/10/2016 9:42:01	11/10/2016 9:42:00	5.8473	54.753	526.61	34.229	522.05	0.0000		
11/10/2016 9:43:01	11/10/2016 9:43:00	5.8380	54.775	526.59	34.242	522.03	0.0000		
11/10/2016 9:44:01	11/10/2016 9:44:00	5.8513	54.756	526.60	34.232	522.04	0.0000		
11/10/2016 9:45:01	11/10/2016 9:45:00	5.8484	54.760	526.62	34.234	522.07	0.0000		
11/10/2016 9:46:01	11/10/2016 9:46:00	5.8536	54.757	526.57	34.233	522.01	0.0000		
11/10/2016 9:47:01	11/10/2016 9:47:00	5.8476	54.766	526.63	34.238	522.07	0.0000		
11/10/2016 9:48:01	11/10/2016 9:48:00	5.8465	54.775	526.61	34.244	522.05	0.0000		
11/10/2016 9:49:01	11/10/2016 9:49:00	5.8676	54.736	526.61	34.222	522.05	0.0000		
11/10/2016 9:50:01	11/10/2016 9:50:00	5.8570	54.674	526.66	34.176	522.10	0.0000		
11/10/2016 9:51:01	11/10/2016 9:51:00	5.8733	54.700	526.63	34.198	522.07	0.0000		
11/10/2016 9:52:01	11/10/2016 9:52:00	5.8442	54.653	526.65	34.159	522.09	0.0000		
11/10/2016 9:53:01	11/10/2016 9:53:00	5.8673	54.711	526.64	34.204	522.08	0.0000		
11/10/2016 9:54:01	11/10/2016 9:54:00	5.8412	54.783	526.63	34.248	522.08	0.0000		
11/10/2016 9:55:01	11/10/2016 9:55:00	5.8229	54.774	526.66	34.238	522.10	0.0000		
11/10/2016 9:56:01	11/10/2016 9:56:00	5.8587	54.696	526.64	34.192	522.08	0.0000		
11/10/2016 9:57:01	11/10/2016 9:57:00	5.8571	54.748	526.66	34.228	522.10	0.0000		
11/10/2016 9:58:01	11/10/2016 9:58:00	5.8714	54.736	526.64	34.223	522.08	0.0000		
11/10/2016 9:59:01	11/10/2016 9:59:00	5.8544	54.754	526.63	34.231	522.08	0.0000		
11/10/2016 10:00:01	11/10/2016 10:00:00	5.8727	54.743	526.65	34.228	522.09	0.0000		
11/10/2016 10:01:01	11/10/2016 10:01:00	5.6592	55.061	526.67	34.400	522.11	0.0000		
11/10/2016 10:02:01	11/10/2016 10:02:00	5.8343	54.662	526.67	34.163	522.12	0.0000		
11/10/2016 10:03:01	11/10/2016 10:03:00	5.6134	55.153	526.66	34.453	522.10	0.0000		
11/10/2016 10:04:01	11/10/2016 10:04:00	5.6710	54.894	526.69	34.287	522.14	0.0000		
11/10/2016 10:05:01	11/10/2016 10:05:00	5.6550	54.970	526.67	34.336	522.12	0.0000		
11/10/2016 10:06:01	11/10/2016 10:06:00	5.6779	54.860	526.70	34.265	522.15	0.0000		
11/10/2016 10:07:01	11/10/2016 10:07:00	5.6441	54.940	526.67	34.312	522.11	0.0000		
11/10/2016 10:08:01	11/10/2016 10:08:00	5.6474	54.896	526.70	34.283	522.14	0.0000		
11/10/2016 10:09:01	11/10/2016 10:09:00	5.6745	54.846	526.71	34.255	522.15	0.0000		
11/10/2016 10:10:01	11/10/2016 10:10:00	5.6686	54.855	526.71	34.259	522.15	0.0000		
11/10/2016 10:11:01	11/10/2016 10:11:00	5.6723	54.851	526.71	34.257	522.15	0.0000		
11/10/2016 10:12:01	11/10/2016 10:12:00	5.6194	54.920	526.70	34.293	522.14	0.0000		
11/10/2016 10:13:01	11/10/2016 10:13:00	5.6745	54.817	526.70	34.234	522.14	0.0000		
11/10/2016 10:14:01	11/10/2016 10:14:00	5.6905	54.880	526.70	34.282	522.14	0.0000		
11/10/2016 10:15:01	11/10/2016 10:15:00	5.7042	54.846	526.69	34.261	522.13	0.0000		
11/10/2016 10:16:01	11/10/2016 10:16:00	5.8103	54.716	526.71	34.195	522.15	0.0000		
11/10/2016 10:17:01	11/10/2016 10:17:00	5.7432	54.814	526.70	34.248	522.14	0.0000		
11/10/2016 10:18:01	11/10/2016 10:18:00	5.8051	54.682	526.72	34.170	522.16	0.0000		
11/10/2016 10:19:01	11/10/2016 10:19:00	5.7635	54.797	526.73	34.240	522.17	0.0000		
11/10/2016 10:20:01	11/10/2016 10:20:00	5.7551	54.806	526.74	34.245	522.18	0.0000		
11/10/2016 10:21:01	11/10/2016 10:21:00	5.7261	54.834	526.70	34.258	522.14	0.0000		
11/10/2016 10:22:01	11/10/2016 10:22:00	5.7364	54.814	526.76	34.246	522.20	0.0000		
11/10/2016 10:23:01	11/10/2016 10:23:00	5.7488	54.797	526.76	34.237	522.20	0.0000		
11/10/2016 10:24:01	11/10/2016 10:24:00	5.7396	54.808	526.73	34.243	522.17	0.0000		
11/10/2016 10:25:01	11/10/2016 10:25:00	5.7319	54.823	526.79	34.251	522.23	0.0000		
11/10/2016 10:26:01	11/10/2016 10:26:00	5.7381	54.826	526.75	34.255	522.19	0.0000		
11/10/2016 10:27:01	11/10/2016 10:27:00	5.7263	54.845	526.75	34.265	522.19	0.0000		
11/10/2016 10:28:01	11/10/2016 10:28:00	5.7470	54.791	526.75	34.233	522.19	0.0000		
11/10/2016 10:29:01	11/10/2016 10:29:00	5.7956	54.704	526.78	34.183	522.22	0.0000		
11/10/2016 10:30:01	11/10/2016 10:30:00	5.8098	54.704	526.77	34.187	522.22	0.0000		
11/10/2016 10:31:01	11/10/2016 10:31:00	5.8236	54.738	526.78	34.213	522.22	0.0000		
11/10/2016 10:32:01	11/10/2016 10:32:00	5.8527	54.714	526.78	34.203	522.22	0.0000		
11/10/2016 10:33:01	11/10/2016 10:33:00	5.8363	54.765	526.76	34.235	522.20	0.0000		
11/10/2016 10:34:01	11/10/2016 10:34:00	5.8326	54.768	526.77	34.236	522.21	0.0000		
11/10/2016 10:35:01	11/10/2016 10:35:00	5.8201	54.789	526.77	34.248	522.21	0.0000		
11/10/2016 10:36:01	11/10/2016 10:36:00	5.8152	54.787	526.84	34.245	522.28	0.0000		
11/10/2016 10:37:01	11/10/2016 10:37:00	5.8279	54.747	526.80	34.221	522.24	0.0000		
11/10/2016 10:38:01	11/10/2016 10:38:00	5.8389	54.741	526.82	34.219	522.26	0.0000		
11/10/2016 10:39:01	11/10/2016 10:39:00	5.8390	54.761	526.82	34.233	522.26	0.0000		
11/10/2016 10:40:01	11/10/2016 10:40:00	5.7830	54.873	526.84	34.298	522.28	0.0000		
11/10/2016 10:41:01	11/10/2016 10:41:00	5.8005	54.836	526.79	34.276	522.23	0.0000		
11/10/2016 10:42:01	11/10/2016 10:42:00	5.8875	54.664	526.83	34.176	522.27	0.0000		
11/10/2016 10:43:01	11/10/2016 10:43:00	5.9127	54.605	526.83	34.141	522.27	0.0000		
11/10/2016 10:44:01	11/10/2016 10:44:00	5.9111	54.685	526.84	34.196	522.28	0.0000		
11/10/2016 10:45:01	11/10/2016 10:45:00	5.8814	54.756	526.87	34.238	522.31	0.0000		
11/10/2016 10:46:01	11/10/2016 10:46:00	5.8220	54.853	526.85	34.293	522.29	0.0000		
11/10/2016 10:47:01	11/10/2016 10:47:00	5.7894	54.849	526.86	34.283	522.30	0.0000		
11/10/2016 10:48:01	11/10/2016 10:48:00	5.7698	54.850	526.87	34.279	522.31	0.0000		
11/10/2016 10:49:01	11/10/2016 10:49:00	5.7724	54.811	526.87	34.252	522.31	0.0000		
11/10/2016 10:50:01	11/10/2016 10:50:00	5.7770	54.808	526.90	34.251	522.34	0.0000		
11/10/2016 10:51:01	11/10/2016 10:51:00	5.7910	54.783	526.90	34.237	522.34	0.0000		
11/10/2016 10:52:01	11/10/2016 10:52:00	5.8206	54.740	526.91	34.214	522.35	0.0000		
11/10/2016 10:53:01	11/10/2016 10:53:00	5.8248	54.740	526.88	34.215	522.32	0.0000		
11/10/2016 10:54:01	11/10/2016 10:54:00	5.8360	54.745	526.91	34.221	522.35	0.0000		
11/10/2016 10:55:01	11/10/2016 10:55:00	5.7845	54.818	526.88	34.260	522.32	0.0000		
11/10/2016 10:56:01	11/10/2016 10:56:00	5.7912	54.793	526.91	34.244	522.34	0.0000		
11/10/2016 10:57:01	11/10/2016 10:57:00	5.7893	54.787	526.95	34.239	522.39	0.0000		
11/10/2016 10:58:01	11/10/2016 10:58:00	5.7789	54.811	526.90	34.254	522.34	0.0000		
11/10/2016 10:59:01	11/10/2016 10:59:00	5.8478	54.692	526.96	34.187	522.40	0.0000		
11/10/2016 11:00:01	11/10/2016 11:00:00	5.7797	54.824	526.92	34.263	522.36	0.0000		
11/10/2016 11:01:01	11/10/2016 11:01:00	5.8073	54.778	526.93	34.237	522.37	0.0000		
11/10/2016 11:02:01	11/10/2016 11:02:00	5.8003	54.789	526.93	34.243	522.37	0.0000		
11/10/2016 11:03:01	11/10/2016 11:03:00	5.8045	54.792	526.94	34.246	522.38	0.0000		
11/10/2016 11:04:01	11/10/2016 11:04:00	5.8103	54.787	526.95	34.244	522.39	0.0000		
11/10/2016 11:05:01	11/10/2016 11:05:00	5.8001	54.798	526.97	34.249	522.41	0.0000		
11/10/2016 11:06:01	11/10/2016 11:06:00	5.8711	54.672	526.97	34.178	522.41	0.0000		
11/10/2016 11:07:01	11/10/2016 11:07:00	5.8234	54.778	526.95	34.241	522.39	0.0000		
11/10/2016 11:08:01	11/10/2016 11:08:00	5.8187	54.780	526.97	34.241	522.41	0.0000		
11/10/2016 11:09:01	11/10/2016 11:09:00	5.8133	54.790	526.98	34.247	522.41	0.0000		
11/10/2016 11:10:01	11/10/2016 11:10:00	5.8224	54.773	526.99	34.237	522.43	0.0000		
11/10/2016 11:11:01	11/10/2016 11:11:00	5.8384	54.757	527.00	34.230	522.43	0.0000		
11/10/2016 11:12:01	11/10/2016 11:12:00	5.8574	54.747	526.96	34.227	522.40	0.0000		
11/10/2016 11:13:01	11/10/2016 11:13:00	5.8453	54.774	527.02	34.243	522.46	0.0000		
11/10/2016 11:14:01	11/10/2016 11:14:00	5.8737	54.728	526.98	34.217	522.42	0.0000		
11/10/2016 11:15:01	11/10/2016 11:15:00	5.8890	54.723	527.01	34.217	522.44	0.0000		
11/10/2016 11:16:01	11/10/2016 11:16:00	5.9127	54.695	527.04	34.203	522.48	0.0000		
11/10/2016 11:17:01	11/10/2016 11:17:00	5.9076	54.723	527.01	34.222	522.45	0.0000		
11/10/2016 11:18:01	11/10/2016 11:18:00	5.9079	54.731	527.02	34.227	522.45	0.0000		
11/10/2016 11:19:01	11/10/2016 11:19:00	5.9140	54.723	527.03	34.223	522.47	0.0000		
11/10/2016 11:20:01	11/10/2016 11:20:00	5.8909	54.766	527.03	34.248	522.47	0.0000		
11/10/2016 11:21:01	11/10/2016 11:21:00	5.9002	54.743	527.03	34.234	522.46	0.0000		
11/10/2016 11:22:01	11/10/2016 11:22:00	5.8932	54.756	527.08	34.241	522.52	0.0000		
11/10/2016 11:23:01	11/10/2016 11:23:00	5.9097	54.728	527.05	34.225	522.49	0.0000		
11/10/2016 11:24:01	11/10/2016 11:24:00	5.9179	54.725	527.06	34.225	522.50	0.0000		
11/10/2016 11:25:01	11/10/2016 11:25:00	5.9179	54.728	527.08	34.228	522.52	0.0000		
11/10/2016 11:26:01	11/10/2016 11:26:00	5.9102	54.740	527.07	34.234	522.51	0.0000		
11/10/2016 11:27:01	11/10/2016 11:27:00	5.9045	54.747	527.07	34.238	522.51	0.0000		
11/10/2016 11:28:01	11/10/2016 11:28:00	5.9018	54.748	527.08	34.238	522.52	0.0000		
11/10/2016 11:29:01	11/10/2016 11:29:00	5.9021	54.747	527.09	34.237	522.53	0.0000		
11/10/2016 11:30:01	11/10/2016 11:30:00	5.9014	54.747	527.07	34.237	522.51	0.0000		
11/10/2016 11:31:01	11/10/2016 11:31:00	5.8903	54.764	527.11	34.246	522.55	0.0000		
11/10/2016 11:32:01	11/10/2016 11:32:00	5.8889	54.759	527.10	34.242	522.54	0.0000		
11/10/2016 11:33:01	11/10/2016 11:33:00	5.8828	54.766	527.13	34.246	522.57	0.0000		
11/10/2016 11:34:01	11/10/2016 11:34:00	5.8656	54.792	527.11	34.260	522.55	0.0000		
11/10/2016 11:35:01	11/10/2016 11:35:00	5.8786	54.760	527.14	34.241	522.58	0.0000		
11/10/2016 11:36:01	11/10/2016 11:36:00	5.8847	54.745	527.10	34.232	522.53	0.0000		
11/10/2016 11:37:01	11/10/2016 11:37:00	5.8744	54.765	527.17	34.243	522.61	0.0000		
11/10/2016 11:38:01	11/10/2016 11:38:00	5.8722	54.767	527.13	34.244	522.57	0.0000		
11/10/2016 11:39:01	11/10/2016 11:39:00	5.8747	54.760	527.15	34.240	522.59	0.0000		
11/10/2016 11:40:01	11/10/2016 11:40:00	5.8792	54.751	527.15	34.235	522.58	0.0000		
11/10/2016 11:41:01	11/10/2016 11:41:00	5.8771	54.755	527.16	34.236	522.60	0.0000		
11/10/2016 11:42:01	11/10/2016 11:42:00	5.8789	54.751	527.15	34.235	522.59	0.0000		
11/10/2016 11:43:01	11/10/2016 11:43:00	5.8770	54.755	527.18	34.237	522.62	0.0000		
11/10/2016 11:44:01	11/10/2016 11:44:00	5.8779	54.754	527.17	34.236	522.61	0.0000		
11/10/2016 11:45:01	11/10/2016 11:45:00	5.8788	54.752	527.19	34.236	522.62	0.0000		
11/10/2016 11:46:01	11/10/2016 11:46:00	5.8787	54.753	527.18	34.236	522.62	0.0000		
11/10/2016 11:47:01	11/10/2016 11:47:00	5.8784	54.754	527.21	34.236	522.65	0.0000		
11/10/2016 11:48:01	11/10/2016 11:48:00	5.8791	54.753	527.19	34.236	522.63	0.0000		
11/10/2016 11:49:01	11/10/2016 11:49:00	5.8796	54.752	527.22	34.235	522.66	0.0000		
11/10/2016 11:50:01	11/10/2016 11:50:00	5.8804	54.751	527.15	34.235	522.58	0.0000		
11/10/2016 11:51:01	11/10/2016 11:51:00	5.8803	54.752	527.21	34.236	522.64	0.0000		
11/10/2016 11:52:01	11/10/2016 11:52:00	5.8746	54.763	527.22	34.242	522.66	0.0000		
11/10/2016 11:53:01	11/10/2016 11:53:00	5.8532	54.797	527.18	34.260	522.61	0.0000		
11/10/2016 11:54:01	11/10/2016 11:54:00	5.8024	54.869	527.27	34.299	522.70	0.0000		
11/10/2016 11:55:01	11/10/2016 11:55:00	5.8305	54.789	527.23	34.250	522.67	0.0000		
11/10/2016 11:56:01	11/10/2016 11:56:00	5.8561	54.735	527.26	34.218	522.69	0.0000		
11/10/2016 11:57:01	11/10/2016 11:57:00	5.8812	54.698	527.21	34.198	522.64	0.0000		
11/10/2016 11:58:01	11/10/2016 11:58:00	5.8577	54.756	527.27	34.233	522.71	0.0000		
11/10/2016 11:59:01	11/10/2016 11:59:00	5.8725	54.735	527.25	34.222	522.68	0.0000		
11/10/2016 12:00:01	11/10/2016 12:00:00	5.8751	54.734	527.27	34.222	522.70	0.0000		
11/10/2016 12:01:01	11/10/2016 12:01:00	5.8576	54.775	527.30	34.246	522.73	0.0000		
11/10/2016 12:02:01	11/10/2016 12:02:00	5.8545	54.784	527.27	34.252	522.71	0.0000		
11/10/2016 12:03:01	11/10/2016 12:03:00	5.8550	54.772	527.26	34.244	522.69	0.0000		
11/10/2016 12:04:01	11/10/2016 12:04:00	5.8504	54.777	527.26	34.246	522.70	0.0000		
11/10/2016 12:05:01	11/10/2016 12:05:00	5.8541	54.767	527.27	34.240	522.70	0.0000		
11/10/2016 12:06:01	11/10/2016 12:06:00	5.8408	54.778	527.28	34.245	522.72	0.0000		
11/10/2016 12:07:01	11/10/2016 12:07:00	5.8186	54.805	527.27	34.259	522.71	0.0000		
11/10/2016 12:08:01	11/10/2016 12:08:00	5.8620	54.713	527.30	34.204	522.74	0.0000		
11/10/2016 12:09:01	11/10/2016 12:09:00	5.8754	54.709	527.31	34.205	522.74	0.0000		
11/10/2016 12:10:01	11/10/2016 12:10:00	5.8841	54.739	527.30	34.228	522.74	0.0000		
11/10/2016 12:11:01	11/10/2016 12:11:00	5.8817	54.744	527.31	34.230	522.75	0.0000		
11/10/2016 12:12:01	11/10/2016 12:12:00	5.8830	54.753	527.30	34.237	522.73	0.0000		
11/10/2016 12:13:01	11/10/2016 12:13:00	5.8540	54.782	527.33	34.251	522.77	0.0000		
11/10/2016 12:14:01	11/10/2016 12:14:00	5.8617	54.758	527.32	34.235	522.76	0.0000		
11/10/2016 12:15:01	11/10/2016 12:15:00	5.8363	54.801	527.33	34.260	522.76	0.0000		
11/10/2016 12:16:01	11/10/2016 12:16:00	5.8476	54.771	527.34	34.241	522.77	0.0000		
11/10/2016 12:17:01	11/10/2016 12:17:00	5.8467	54.770	527.30	34.240	522.73	0.0000		
11/10/2016 12:18:01	11/10/2016 12:18:00	5.8235	54.803	527.33	34.258	522.76	0.0000		
11/10/2016 12:19:01	11/10/2016 12:19:00	5.8354	54.767	527.36	34.236	522.80	0.0000		
11/10/2016 12:20:01	11/10/2016 12:20:00	5.8315	54.774	527.36	34.240	522.79	0.0000		
11/10/2016 12:21:01	11/10/2016 12:21:00	5.8087	54.813	527.39	34.261	522.82	0.0000		
11/10/2016 12:22:01	11/10/2016 12:22:00	5.8137	54.784	527.38	34.243	522.81	0.0000		
11/10/2016 12:23:01	11/10/2016 12:23:00	5.8089	54.794	527.39	34.248	522.82	0.0000		
11/10/2016 12:24:01	11/10/2016 12:24:00	5.8420	54.732	527.35	34.213	522.78	0.0000		
11/10/2016 12:25:01	11/10/2016 12:25:00	5.8461	54.754	527.42	34.229	522.86	0.0000		
11/10/2016 12:26:01	11/10/2016 12:26:00	5.8539	54.751	527.38	34.229	522.81	0.0000		
11/10/2016 12:27:01	11/10/2016 12:27:00	5.8321	54.785	527.38	34.247	522.82	0.0000		
11/10/2016 12:28:01	11/10/2016 12:28:00	5.8420	54.760	527.35	34.232	522.79	0.0000		
11/10/2016 12:29:01	11/10/2016 12:29:00	5.8497	54.748	527.39	34.226	522.82	0.0000		
11/10/2016 12:30:01	11/10/2016 12:30:00	5.8448	54.763	527.42	34.235	522.85	0.0000		
11/10/2016 12:31:01	11/10/2016 12:31:00	5.8345	54.777	527.41	34.243	522.85	0.0000		
11/10/2016 12:32:01	11/10/2016 12:32:00	5.9622	54.551	527.44	34.114	522.88	0.0000		
11/10/2016 12:33:01	11/10/2016 12:33:00	5.9555	54.602	527.38	34.148	522.81	0.0000		
11/10/2016 12:34:01	11/10/2016 12:34:00	5.9620	54.639	527.41	34.175	522.85	0.0000		
11/10/2016 12:35:01	11/10/2016 12:35:00	5.9633	54.670	527.42	34.197	522.86	0.0000		
11/10/2016 12:36:01	11/10/2016 12:36:00	5.9320	54.732	527.41	34.233	522.84	0.0000		
11/10/2016 12:37:01	11/10/2016 12:37:00	5.9366	54.728	527.43	34.231	522.86	0.0000		
11/10/2016 12:38:01	11/10/2016 12:38:00	5.8389	54.892	527.47	34.323	522.91	0.0000		
11/10/2016 12:39:01	11/10/2016 12:39:00	5.8288	54.876	527.45	34.310	522.89	0.0000		
11/10/2016 12:40:01	11/10/2016 12:40:00	5.8832	54.723	527.45	34.216	522.88	0.0000		
11/10/2016 12:41:01	11/10/2016 12:41:00	5.9213	54.672	527.49	34.189	522.92	0.0000		
11/10/2016 12:42:01	11/10/2016 12:42:00	5.8781	54.765	527.47	34.244	522.90	0.0000		
11/10/2016 12:43:01	11/10/2016 12:43:00	5.8810	54.757	527.47	34.239	522.90	0.0000		
11/10/2016 12:44:01	11/10/2016 12:44:00	5.8952	54.737	527.47	34.228	522.90	0.0000		
11/10/2016 12:45:01	11/10/2016 12:45:00	5.8821	54.762	527.46	34.243	522.90	0.0000		
11/10/2016 12:46:01	11/10/2016 12:46:00	5.8865	54.751	527.48	34.236	522.92	0.0000		
11/10/2016 12:47:01	11/10/2016 12:47:00	5.8755	54.766	527.48	34.244	522.92	0.0000		
11/10/2016 12:48:01	11/10/2016 12:48:00	5.8756	54.762	527.50	34.241	522.93	0.0000		
11/10/2016 12:49:01	11/10/2016 12:49:00	5.8729	54.764	527.52	34.242	522.95	0.0000		
11/10/2016 12:50:01	11/10/2016 12:50:00	5.8713	54.764	527.48	34.242	522.92	0.0000		
11/10/2016 12:51:01	11/10/2016 12:51:00	5.8662	54.771	527.50	34.246	522.94	0.0000		
11/10/2016 12:52:01	11/10/2016 12:52:00	5.8803	54.749	527.51	34.233	522.95	0.0000		
11/10/2016 12:53:01	11/10/2016 12:53:00	5.8802	54.752	527.51	34.236	522.95	0.0000		
11/10/2016 12:54:01	11/10/2016 12:54:00	5.8713	54.768	527.53	34.245	522.96	0.0000		
11/10/2016 12:55:01	11/10/2016 12:55:00	5.8478	54.805	527.51	34.265	522.95	0.0000		
11/10/2016 12:56:01	11/10/2016 12:56:00	5.8497	54.791	527.53	34.256	522.96	0.0000		
11/10/2016 12:57:01	11/10/2016 12:57:00	5.8622	54.763	527.49	34.239	522.92	0.0000		
11/10/2016 12:58:01	11/10/2016 12:58:00	5.8429	54.796	527.53	34.258	522.96	0.0000		
11/10/2016 12:59:01	11/10/2016 12:59:00	5.8480	54.781	527.53	34.248	522.97	0.0000		
11/10/2016 13:00:01	11/10/2016 13:00:00	5.8537	54.766	527.52	34.239	522.95	0.0000		
11/10/2016 13:01:01	11/10/2016 13:01:00	5.8356	54.794	527.52	34.254	522.96	0.0000		
11/10/2016 13:02:01	11/10/2016 13:02:00	5.8618	54.747	527.58	34.228	523.01	0.0000		
11/10/2016 13:03:01	11/10/2016 13:03:00	5.8636	54.752	527.52	34.232	522.96	0.0000		
11/10/2016 13:04:01	11/10/2016 13:04:00	5.8627	54.750	527.58	34.230	523.01	0.0000		
11/10/2016 13:05:01	11/10/2016 13:05:00	5.8641	54.742	527.53	34.225	522.97	0.0000		
11/10/2016 13:06:01	11/10/2016 13:06:00	5.8634	54.751	527.53	34.231	522.96	0.0000		
11/10/2016 13:07:01	11/10/2016 13:07:00	5.8635	54.763	527.57	34.239	523.00	0.0000		
11/10/2016 13:08:01	11/10/2016 13:08:00	5.8542	54.782	527.56	34.250	522.99	0.0000		
11/10/2016 13:09:01	11/10/2016 13:09:00	5.8195	54.835	527.60	34.279	523.04	0.0000		
11/10/2016 13:10:01	11/10/2016 13:10:00	5.8216	54.807	527.52	34.261	522.96	0.0000		
11/10/2016 13:11:01	11/10/2016 13:11:00	5.8010	54.829	527.59	34.271	523.03	0.0000		
11/10/2016 13:12:01	11/10/2016 13:12:00	5.8097	54.798	527.59	34.251	523.02	0.0000		
11/10/2016 13:13:01	11/10/2016 13:13:00	5.8302	54.755	527.62	34.226	523.05	0.0000		
11/10/2016 13:14:01	11/10/2016 13:14:00	5.8489	54.731	527.58	34.213	523.01	0.0000		
11/10/2016 13:15:01	11/10/2016 13:15:00	5.8422	54.756	527.60	34.229	523.03	0.0000		
11/10/2016 13:16:01	11/10/2016 13:16:00	5.8341	54.775	527.59	34.241	523.02	0.0000		
11/10/2016 13:17:01	11/10/2016 13:17:00	5.8438	54.759	527.62	34.232	523.05	0.0000		
11/10/2016 13:18:01	11/10/2016 13:18:00	5.8352	54.777	527.62	34.243	523.05	0.0000		
11/10/2016 13:19:01	11/10/2016 13:19:00	5.8369	54.772	527.60	34.240	523.03	0.0000		
11/10/2016 13:20:01	11/10/2016 13:20:00	5.8390	54.768	527.59	34.237	523.02	0.0000		
11/10/2016 13:21:01	11/10/2016 13:21:00	5.8386	54.770	527.63	34.239	523.06	0.0000		
11/10/2016 13:22:01	11/10/2016 13:22:00	5.8382	54.774	527.63	34.241	523.06	0.0000		
11/10/2016 13:23:01	11/10/2016 13:23:00	5.8372	54.776	527.63	34.242	523.06	0.0000		
11/10/2016 13:24:01	11/10/2016 13:24:00	5.8332	54.782	527.63	34.245	523.06	0.0000		
11/10/2016 13:25:01	11/10/2016 13:25:00	5.8495	54.755	527.65	34.230	523.08	0.0000		
11/10/2016 13:26:01	11/10/2016 13:26:00	5.8553	54.752	527.61	34.230	523.04	0.0000		
11/10/2016 13:27:01	11/10/2016 13:27:00	5.8467	54.772	527.63	34.242	523.06	0.0000		
11/10/2016 13:28:01	11/10/2016 13:28:00	5.8430	54.777	527.61	34.244	523.04	0.0000		
11/10/2016 13:29:01	11/10/2016 13:29:00	5.8255	54.804	527.63	34.259	523.06	0.0000		
11/10/2016 13:30:01	11/10/2016 13:30:00	5.8399	54.768	527.66	34.237	523.09	0.0000		
11/10/2016 13:31:01	11/10/2016 13:31:00	5.8549	54.739	527.66	34.220	523.09	0.0000		
11/10/2016 13:32:01	11/10/2016 13:32:00	5.8712	54.720	527.65	34.211	523.08	0.0000		
11/10/2016 13:33:01	11/10/2016 13:33:00	5.8886	54.707	527.63	34.206	523.06	0.0000		
11/10/2016 13:34:01	11/10/2016 13:34:00	5.8839	54.734	527.67	34.223	523.10	0.0000		
11/10/2016 13:35:01	11/10/2016 13:35:00	5.8713	54.764	527.66	34.242	523.10	0.0000		
11/10/2016 13:36:01	11/10/2016 13:36:00	5.8780	54.750	527.65	34.233	523.08	0.0000		
11/10/2016 13:37:01	11/10/2016 13:37:00	5.8722	54.759	527.66	34.238	523.09	0.0000		
11/10/2016 13:38:01	11/10/2016 13:38:00	5.8648	54.771	527.64	34.245	523.07	0.0000		
11/10/2016 13:39:01	11/10/2016 13:39:00	5.8865	54.729	527.68	34.220	523.12	0.0000		
11/10/2016 13:40:01	11/10/2016 13:40:00	5.8638	54.774	527.69	34.247	523.12	0.0000		
11/10/2016 13:41:01	11/10/2016 13:41:00	5.9002	54.709	527.67	34.210	523.11	0.0000		
11/10/2016 13:42:01	11/10/2016 13:42:00	5.9213	54.690	527.67	34.202	523.11	0.0000		
11/10/2016 13:43:01	11/10/2016 13:43:00	5.9148	54.727	527.68	34.226	523.11	0.0000		
11/10/2016 13:44:01	11/10/2016 13:44:00	5.9081	54.740	527.68	34.233	523.12	0.0000		
11/10/2016 13:45:01	11/10/2016 13:45:00	5.9228	54.717	527.70	34.221	523.13	0.0000		
11/10/2016 13:46:01	11/10/2016 13:46:00	5.9262	54.719	527.68	34.222	523.11	0.0000		
11/10/2016 13:47:01	11/10/2016 13:47:00	5.9204	54.732	527.67	34.230	523.10	0.0000		
11/10/2016 13:48:01	11/10/2016 13:48:00	5.9003	54.768	527.70	34.251	523.13	0.0000		
11/10/2016 13:49:01	11/10/2016 13:49:00	5.8887	54.779	527.68	34.256	523.11	0.0000		
11/10/2016 13:50:01	11/10/2016 13:50:00	5.8940	54.757	527.69	34.242	523.13	0.0000		
11/10/2016 13:51:01	11/10/2016 13:51:00	5.9036	54.734	527.70	34.228	523.14	0.0000		
11/10/2016 13:52:01	11/10/2016 13:52:00	5.9000	54.743	527.71	34.233	523.14	0.0000		
11/10/2016 13:53:01	11/10/2016 13:53:00	5.8983	54.746	527.71	34.235	523.15	0.0000		
11/10/2016 13:54:01	11/10/2016 13:54:00	5.8782	54.773	527.70	34.249	523.13	0.0000		
11/10/2016 13:55:01	11/10/2016 13:55:00	5.8757	54.769	527.70	34.246	523.13	0.0000		
11/10/2016 13:56:01	11/10/2016 13:56:00	5.8868	54.744	527.72	34.231	523.15	0.0000		
11/10/2016 13:57:01	11/10/2016 13:57:00	5.8650	54.780	527.74	34.251	523.17	0.0000		
11/10/2016 13:58:01	11/10/2016 13:58:00	5.8646	54.774	527.73	34.247	523.16	0.0000		
11/10/2016 13:59:01	11/10/2016 13:59:00	5.8680	54.763	527.74	34.240	523.17	0.0000		
11/10/2016 14:00:01	11/10/2016 14:00:00	5.8602	54.774	527.74	34.246	523.17	0.0000		
11/10/2016 14:01:01	11/10/2016 14:01:00	5.8603	54.770	527.73	34.243	523.16	0.0000		
11/10/2016 14:02:01	11/10/2016 14:02:00	5.8615	54.766	527.73	34.241	523.16	0.0000		
11/10/2016 14:03:01	11/10/2016 14:03:00	5.8574	54.772	527.74	34.244	523.17	0.0000		
11/10/2016 14:04:01	11/10/2016 14:04:00	5.8635	54.759	527.73	34.236	523.16	0.0000		
11/10/2016 14:05:01	11/10/2016 14:05:00	5.8645	54.757	527.72	34.235	523.15	0.0000		
11/10/2016 14:06:01	11/10/2016 14:06:00	5.8645	54.758	527.74	34.236	523.17	0.0000		
11/10/2016 14:07:01	11/10/2016 14:07:00	5.8641	54.760	527.77	34.237	523.20	0.0000		
11/10/2016 14:08:01	11/10/2016 14:08:00	5.8647	54.759	527.73	34.236	523.16	0.0000		
11/10/2016 14:09:01	11/10/2016 14:09:00	5.8652	54.758	527.72	34.236	523.15	0.0000		
11/10/2016 14:10:01	11/10/2016 14:10:00	5.8614	54.765	527.77	34.240	523.20	0.0000		
11/10/2016 14:11:01	11/10/2016 14:11:00	5.8615	54.764	527.77	34.239	523.20	0.0000		
11/10/2016 14:12:01	11/10/2016 14:12:00	5.8626	54.761	527.74	34.237	523.17	0.0000		
11/10/2016 14:13:01	11/10/2016 14:13:00	5.8602	54.764	527.71	34.239	523.14	0.0000		
11/10/2016 14:14:01	11/10/2016 14:14:00	5.8623	54.759	527.77	34.236	523.20	0.0000		
11/10/2016 14:15:01	11/10/2016 14:15:00	5.8774	54.734	527.74	34.222	523.17	0.0000		
11/10/2016 14:16:01	11/10/2016 14:16:00	5.8819	54.733	527.74	34.222	523.17	0.0000		
11/10/2016 14:17:01	11/10/2016 14:17:00	5.8741	54.753	527.76	34.235	523.19	0.0000		
11/10/2016 14:18:01	11/10/2016 14:18:00	5.8805	54.745	527.77	34.230	523.20	0.0000		
11/10/2016 14:19:01	11/10/2016 14:19:00	5.8822	54.746	527.73	34.231	523.16	0.0000		
11/10/2016 14:20:01	11/10/2016 14:20:00	5.8816	54.750	527.76	34.234	523.19	0.0000		
11/10/2016 14:21:01	11/10/2016 14:21:00	5.8759	54.761	527.76	34.241	523.19	0.0000		
11/10/2016 14:22:01	11/10/2016 14:22:00	5.8721	54.767	527.74	34.244	523.17	0.0000		
11/10/2016 14:23:01	11/10/2016 14:23:00	5.8726	54.763	527.78	34.241	523.21	0.0000		
11/10/2016 14:24:01	11/10/2016 14:24:00	5.8680	54.769	527.78	34.244	523.21	0.0000		
11/10/2016 14:25:01	11/10/2016 14:25:00	5.8596	54.780	527.77	34.250	523.20	0.0000		
11/10/2016 14:26:01	11/10/2016 14:26:00	5.8553	54.783	527.79	34.251	523.22	0.0000		
11/10/2016 14:27:01	11/10/2016 14:27:00	5.8512	54.785	527.81	34.251	523.24	0.0000		
11/10/2016 14:28:01	11/10/2016 14:28:00	5.8554	54.772	527.74	34.243	523.17	0.0000		
11/10/2016 14:29:01	11/10/2016 14:29:00	5.8649	54.754	527.79	34.233	523.22	0.0000		
11/10/2016 14:30:01	11/10/2016 14:30:00	5.8704	54.746	527.74	34.229	523.17	0.0000		
11/10/2016 14:31:01	11/10/2016 14:31:00	5.8624	54.763	527.75	34.239	523.18	0.0000		
11/10/2016 14:32:01	11/10/2016 14:32:00	5.8661	54.757	527.77	34.236	523.20	0.0000		
11/10/2016 14:33:01	11/10/2016 14:33:00	5.8665	54.757	527.77	34.236	523.20	0.0000		
11/10/2016 14:34:01	11/10/2016 14:34:00	5.8632	54.764	527.77	34.239	523.20	0.0000		
11/10/2016 14:35:01	11/10/2016 14:35:00	5.8699	54.751	527.79	34.232	523.22	0.0000		
11/10/2016 14:36:01	11/10/2016 14:36:00	5.8704	54.752	527.77	34.233	523.20	0.0000		
11/10/2016 14:37:01	11/10/2016 14:37:00	5.8711	54.753	527.80	34.234	523.23	0.0000		
11/10/2016 14:38:01	11/10/2016 14:38:00	5.8654	54.763	527.72	34.240	523.15	0.0000		
11/10/2016 14:39:01	11/10/2016 14:39:00	5.8676	54.757	527.73	34.236	523.16	0.0000		
11/10/2016 14:40:01	11/10/2016 14:40:00	5.8710	54.752	527.77	34.233	523.20	0.0000		
11/10/2016 14:41:01	11/10/2016 14:41:00	5.8734	54.748	527.78	34.231	523.21	0.0000		
11/10/2016 14:42:01	11/10/2016 14:42:00	5.8776	54.744	527.77	34.229	523.20	0.0000		
11/10/2016 14:43:01	11/10/2016 14:43:00	5.8745	54.754	527.78	34.235	523.21	0.0000		
11/10/2016 14:44:01	11/10/2016 14:44:00	5.8736	54.757	527.77	34.237	523.20	0.0000		
11/10/2016 14:45:01	11/10/2016 14:45:00	5.8726	54.759	527.74	34.238	523.17	0.0000		
11/10/2016 14:46:01	11/10/2016 14:46:00	5.8726	54.758	527.75	34.238	523.18	0.0000		
11/10/2016 14:47:01	11/10/2016 14:47:00	5.8744	54.754	527.77	34.235	523.20	0.0000		
11/10/2016 14:48:01	11/10/2016 14:48:00	5.8678	54.766	527.78	34.242	523.21	0.0000		
11/10/2016 14:49:01	11/10/2016 14:49:00	5.8598	54.779	527.76	34.249	523.19	0.0000		
11/10/2016 14:50:01	11/10/2016 14:50:00	5.8751	54.747	527.78	34.231	523.21	0.0000		
11/10/2016 14:51:01	11/10/2016 14:51:00	5.8689	54.760	527.76	34.238	523.19	0.0000		
11/10/2016 14:52:01	11/10/2016 14:52:00	5.8738	54.751	527.75	34.233	523.18	0.0000		
11/10/2016 14:53:01	11/10/2016 14:53:00	5.8777	54.746	527.75	34.231	523.18	0.0000		
11/10/2016 14:54:01	11/10/2016 14:54:00	5.8692	54.764	527.80	34.241	523.23	0.0000		
11/10/2016 14:55:01	11/10/2016 14:55:00	5.8631	54.772	527.78	34.245	523.22	0.0000		
11/10/2016 14:56:01	11/10/2016 14:56:00	5.8586	54.776	527.79	34.247	523.22	0.0000		
11/10/2016 14:57:01	11/10/2016 14:57:00	5.8622	54.765	527.79	34.240	523.22	0.0000		
11/10/2016 14:58:01	11/10/2016 14:58:00	5.8676	54.754	527.75	34.234	523.18	0.0000		
11/10/2016 14:59:01	11/10/2016 14:59:00	5.8702	54.751	527.79	34.232	523.22	0.0000		
11/10/2016 15:00:01	11/10/2016 15:00:00	5.8699	54.754	527.77	34.234	523.20	0.0000		
11/10/2016 15:01:01	11/10/2016 15:01:00	5.8637	54.767	527.78	34.242	523.21	0.0000		
11/10/2016 15:02:01	11/10/2016 15:02:00	5.8613	54.769	527.75	34.243	523.18	0.0000		
11/10/2016 15:03:01	11/10/2016 15:03:00	5.8646	54.760	527.76	34.237	523.19	0.0000		
11/10/2016 15:04:01	11/10/2016 15:04:00	5.8767	54.739	527.74	34.226	523.17	0.0000		
11/10/2016 15:05:01	11/10/2016 15:05:00	5.8744	54.748	527.78	34.231	523.21	0.0000		
11/10/2016 15:06:01	11/10/2016 15:06:00	5.8709	54.758	527.76	34.237	523.19	0.0000		
11/10/2016 15:07:01	11/10/2016 15:07:00	5.8743	54.753	527.75	34.235	523.18	0.0000		
11/10/2016 15:08:01	11/10/2016 15:08:00	5.8767	54.750	527.77	34.233	523.20	0.0000		
11/10/2016 15:09:01	11/10/2016 15:09:00	5.8752	54.754	527.76	34.236	523.19	0.0000		
11/10/2016 15:10:01	11/10/2016 15:10:00	5.8747	54.755	527.78	34.236	523.21	0.0000		
11/10/2016 15:11:01	11/10/2016 15:11:00	5.8721	54.761	527.75	34.239	523.18	0.0000		
11/10/2016 15:12:01	11/10/2016 15:12:00	5.8679	54.766	527.78	34.242	523.21	0.0000		
11/10/2016 15:13:01	11/10/2016 15:13:00	5.8733	54.754	527.75	34.235	523.18	0.0000		
11/10/2016 15:14:01	11/10/2016 15:14:00	5.8772	54.748	527.75	34.231	523.18	0.0000		
11/10/2016 15:15:01	11/10/2016 15:15:00	5.8744	54.755	527.76	34.236	523.19	0.0000		
11/10/2016 15:16:01	11/10/2016 15:16:00	5.8734	54.757	527.76	34.237	523.19	0.0000		
11/10/2016 15:17:01	11/10/2016 15:17:00	5.8791	54.747	527.76	34.232	523.19	0.0000		
11/10/2016 15:18:01	11/10/2016 15:18:00	5.8880	54.735	527.77	34.225	523.20	0.0000		
11/10/2016 15:19:01	11/10/2016 15:19:00	5.8859	54.744	527.73	34.231	523.16	0.0000		
11/10/2016 15:20:01	11/10/2016 15:20:00	5.8833	54.752	527.78	34.236	523.21	0.0000		
11/10/2016 15:21:01	11/10/2016 15:21:00	5.8851	54.749	527.73	34.234	523.16	0.0000		
11/10/2016 15:22:01	11/10/2016 15:22:00	5.8876	54.746	527.76	34.233	523.19	0.0000		
11/10/2016 15:23:01	11/10/2016 15:23:00	5.8868	54.749	527.75	34.235	523.18	0.0000		
11/10/2016 15:24:01	11/10/2016 15:24:00	5.8906	54.744	527.74	34.232	523.17	0.0000		
11/10/2016 15:25:01	11/10/2016 15:25:00	5.8980	54.734	527.75	34.227	523.18	0.0000		
11/10/2016 15:26:01	11/10/2016 15:26:00	5.8970	54.739	527.76	34.230	523.19	0.0000		
11/10/2016 15:27:01	11/10/2016 15:27:00	5.9001	54.737	527.71	34.229	523.14	0.0000		
11/10/2016 15:28:01	11/10/2016 15:28:00	5.9010	54.739	527.75	34.230	523.18	0.0000		
11/10/2016 15:29:01	11/10/2016 15:29:00	5.9032	54.737	527.75	34.230	523.18	0.0000		
11/10/2016 15:30:01	11/10/2016 15:30:00	5.9073	54.732	527.74	34.228	523.17	0.0000		
11/10/2016 15:31:01	11/10/2016 15:31:00	5.9051	54.740	527.76	34.232	523.19	0.0000		
11/10/2016 15:32:01	11/10/2016 15:32:00	5.9043	54.743	527.72	34.234	523.15	0.0000		
11/10/2016 15:33:01	11/10/2016 15:33:00	5.9001	54.750	527.73	34.238	523.16	0.0000		
11/10/2016 15:34:01	11/10/2016 15:34:00	5.8992	54.749	527.73	34.237	523.16	0.0000		
11/10/2016 15:35:01	11/10/2016 15:35:00	5.9021	54.742	527.74	34.233	523.17	0.0000		
11/10/2016 15:36:01	11/10/2016 15:36:00	5.9088	54.731	527.74	34.227	523.17	0.0000		
11/10/2016 15:37:01	11/10/2016 15:37:00	5.9218	54.712	527.72	34.217	523.15	0.0000		
11/10/2016 15:38:01	11/10/2016 15:38:00	5.9270	54.715	527.77	34.220	523.20	0.0000		
11/10/2016 15:39:01	11/10/2016 15:39:00	5.9287	54.721	527.70	34.224	523.13	0.0000		
11/10/2016 15:40:01	11/10/2016 15:40:00	5.9245	54.733	527.75	34.232	523.18	0.0000		
11/10/2016 15:41:01	11/10/2016 15:41:00	5.9221	54.738	527.76	34.235	523.19	0.0000		
11/10/2016 15:42:01	11/10/2016 15:42:00	5.9363	54.711	527.71	34.219	523.14	0.0000		
11/10/2016 15:43:01	11/10/2016 15:43:00	5.9379	54.714	527.70	34.222	523.13	0.0000		
11/10/2016 15:44:01	11/10/2016 15:44:00	5.9375	54.720	527.73	34.226	523.16	0.0000		
11/10/2016 15:45:01	11/10/2016 15:45:00	5.9380	54.723	527.72	34.228	523.16	0.0000		
11/10/2016 15:46:01	11/10/2016 15:46:00	5.9307	54.738	527.74	34.237	523.17	0.0000		
11/10/2016 15:47:01	11/10/2016 15:47:00	5.9385	54.721	527.71	34.227	523.14	0.0000		
11/10/2016 15:48:01	11/10/2016 15:48:00	5.9334	54.731	527.72	34.232	523.15	0.0000		
11/10/2016 15:49:01	11/10/2016 15:49:00	5.9268	54.742	527.69	34.238	523.12	0.0000		
11/10/2016 15:50:01	11/10/2016 15:50:00	5.9230	54.747	527.69	34.241	523.12	0.0000		
11/10/2016 15:51:01	11/10/2016 15:51:00	5.9487	54.700	527.71	34.214	523.14	0.0000		
11/10/2016 15:52:01	11/10/2016 15:52:00	5.9614	54.689	527.71	34.210	523.15	0.0000		
11/10/2016 15:53:01	11/10/2016 15:53:00	5.9548	54.702	527.73	34.217	523.16	0.0000		
11/10/2016 15:54:01	11/10/2016 15:54:00	5.9548	54.704	527.71	34.218	523.14	0.0000		
11/10/2016 15:55:01	11/10/2016 15:55:00	5.9343	54.740	527.71	34.239	523.14	0.0000		
11/10/2016 15:56:01	11/10/2016 15:56:00	5.9428	54.720	527.74	34.227	523.17	0.0000		
11/10/2016 15:57:01	11/10/2016 15:57:00	5.9466	54.714	527.70	34.224	523.13	0.0000		
11/10/2016 15:58:01	11/10/2016 15:58:00	5.9622	54.695	527.68	34.214	523.11	0.0000		
11/10/2016 15:59:01	11/10/2016 15:59:00	5.9399	54.748	527.69	34.246	523.12	0.0000		
11/10/2016 16:00:01	11/10/2016 16:00:00	5.9508	54.722	527.67	34.230	523.10	0.0000		
11/10/2016 16:01:01	11/10/2016 16:01:00	5.9347	54.749	527.68	34.245	523.11	0.0000		
11/10/2016 16:02:01	11/10/2016 16:02:00	5.9430	54.733	527.70	34.236	523.13	0.0000		
11/10/2016 16:03:01	11/10/2016 16:03:00	5.9353	54.743	527.67	34.242	523.11	0.0000		
11/10/2016 16:04:01	11/10/2016 16:04:00	5.9356	54.734	527.68	34.235	523.11	0.0000		
11/10/2016 16:05:01	11/10/2016 16:05:00	5.9391	54.727	527.67	34.231	523.10	0.0000		
11/10/2016 16:06:01	11/10/2016 16:06:00	5.9406	54.726	527.68	34.230	523.11	0.0000		
11/10/2016 16:07:01	11/10/2016 16:07:00	5.9187	54.758	527.68	34.248	523.11	0.0000		
11/10/2016 16:08:01	11/10/2016 16:08:00	5.9115	54.756	527.68	34.245	523.11	0.0000		
11/10/2016 16:09:01	11/10/2016 16:09:00	5.9085	54.746	527.69	34.237	523.12	0.0000		
11/10/2016 16:10:01	11/10/2016 16:10:00	5.9135	54.734	527.68	34.230	523.11	0.0000		
11/10/2016 16:11:01	11/10/2016 16:11:00	5.9136	54.738	527.70	34.233	523.14	0.0000		
11/10/2016 16:12:01	11/10/2016 16:12:00	5.9216	54.727	527.65	34.227	523.08	0.0000		
11/10/2016 16:13:01	11/10/2016 16:13:00	5.9270	54.721	527.69	34.224	523.12	0.0000		
11/10/2016 16:14:01	11/10/2016 16:14:00	5.9218	54.740	527.64	34.236	523.08	0.0000		
11/10/2016 16:15:01	11/10/2016 16:15:00	5.9135	54.746	527.65	34.238	523.08	0.0000		
11/10/2016 16:16:01	11/10/2016 16:16:00	5.9241	54.722	527.67	34.224	523.10	0.0000		
11/10/2016 16:17:01	11/10/2016 16:17:00	5.9316	54.717	527.62	34.223	523.05	0.0000		
11/10/2016 16:18:01	11/10/2016 16:18:00	5.9132	54.758	527.63	34.247	523.07	0.0000		
11/10/2016 16:19:01	11/10/2016 16:19:00	5.9246	54.722	527.64	34.224	523.07	0.0000		
11/10/2016 16:20:01	11/10/2016 16:20:00	5.9286	54.720	527.65	34.224	523.08	0.0000		
11/10/2016 16:21:01	11/10/2016 16:21:00	5.9310	54.719	527.64	34.224	523.08	0.0000		
11/10/2016 16:22:01	11/10/2016 16:22:00	5.9178	54.742	527.64	34.237	523.07	0.0000		
11/10/2016 16:23:01	11/10/2016 16:23:00	5.9387	54.707	527.60	34.217	523.03	0.0000		
11/10/2016 16:24:01	11/10/2016 16:24:00	5.9441	54.712	527.63	34.222	523.06	0.0000		
11/10/2016 16:25:01	11/10/2016 16:25:00	5.9529	54.701	527.60	34.216	523.03	0.0000		
11/10/2016 16:26:01	11/10/2016 16:26:00	5.9549	54.703	527.60	34.218	523.04	0.0000		
11/10/2016 16:27:01	11/10/2016 16:27:00	5.9465	54.722	527.61	34.229	523.04	0.0000		
11/10/2016 16:28:01	11/10/2016 16:28:00	5.9667	54.688	527.59	34.210	523.02	0.0000		
11/10/2016 16:29:01	11/10/2016 16:29:00	5.9757	54.687	527.58	34.212	523.01	0.0000		
11/10/2016 16:30:01	11/10/2016 16:30:00	5.9804	54.695	527.59	34.218	523.02	0.0000		
11/10/2016 16:31:01	11/10/2016 16:31:00	6.0015	54.670	527.57	34.205	523.00	0.0000		
11/10/2016 16:32:01	11/10/2016 16:32:00	5.9913	54.701	527.58	34.224	523.01	0.0000		
11/10/2016 16:33:01	11/10/2016 16:33:00	5.9951	54.697	527.55	34.223	522.98	0.0000		
11/10/2016 16:34:01	11/10/2016 16:34:00	5.9790	54.723	527.59	34.237	523.02	0.0000		
11/10/2016 16:35:01	11/10/2016 16:35:00	5.9785	54.720	527.59	34.235	523.02	0.0000		
11/10/2016 16:36:01	11/10/2016 16:36:00	5.9846	54.702	527.55	34.224	522.98	0.0000		
11/10/2016 16:37:01	11/10/2016 16:37:00	5.9861	54.700	527.61	34.222	523.04	0.0000		
11/10/2016 16:38:01	11/10/2016 16:38:00	5.9763	54.717	527.59	34.232	523.02	0.0000		
11/10/2016 16:39:01	11/10/2016 16:39:00	5.9694	54.724	527.58	34.236	523.01	0.0000		
11/10/2016 16:40:01	11/10/2016 16:40:00	5.9599	54.734	527.57	34.241	523.01	0.0000		
11/10/2016 16:41:01	11/10/2016 16:41:00	5.9496	54.749	527.58	34.249	523.01	0.0000		
11/10/2016 16:42:01	11/10/2016 16:42:00	5.9764	54.695	527.56	34.217	522.99	0.0000		
11/10/2016 16:43:01	11/10/2016 16:43:00	5.9828	54.690	527.54	34.215	522.98	0.0000		
11/10/2016 16:44:01	11/10/2016 16:44:00	5.9734	54.712	527.57	34.228	523.00	0.0000		
11/10/2016 16:45:01	11/10/2016 16:45:00	5.9673	54.723	527.50	34.235	522.94	0.0000		
11/10/2016 16:46:01	11/10/2016 16:46:00	5.9866	54.687	527.55	34.214	522.98	0.0000		
11/10/2016 16:47:01	11/10/2016 16:47:00	5.9952	54.677	527.53	34.209	522.97	0.0000		
11/10/2016 16:48:01	11/10/2016 16:48:00	6.0001	54.679	527.53	34.211	522.96	0.0000		
11/10/2016 16:49:01	11/10/2016 16:49:00	6.0041	54.677	527.54	34.211	522.97	0.0000		
11/10/2016 16:50:01	11/10/2016 16:50:00	6.0030	54.688	527.50	34.218	522.93	0.0000		
11/10/2016 16:51:01	11/10/2016 16:51:00	5.9749	54.739	527.51	34.248	522.94	0.0000		
11/10/2016 16:52:01	11/10/2016 16:52:00	6.0100	54.677	527.52	34.212	522.95	0.0000		
11/10/2016 16:53:01	11/10/2016 16:53:00	6.0194	54.672	527.53	34.211	522.96	0.0000		
11/10/2016 16:54:01	11/10/2016 16:54:00	6.0153	54.685	527.51	34.219	522.94	0.0000		
11/10/2016 16:55:01	11/10/2016 16:55:00	6.0125	54.696	527.51	34.226	522.94	0.0000		
11/10/2016 16:56:01	11/10/2016 16:56:00	6.0245	54.678	527.47	34.216	522.90	0.0000		
11/10/2016 16:57:01	11/10/2016 16:57:00	6.0054	54.717	527.48	34.239	522.91	0.0000		
11/10/2016 16:58:01	11/10/2016 16:58:00	6.0040	54.711	527.49	34.235	522.93	0.0000		
11/10/2016 16:59:01	11/10/2016 16:59:00	5.9919	54.722	527.50	34.239	522.93	0.0000		
11/10/2016 17:00:01	11/10/2016 17:00:00	5.9768	54.734	527.52	34.244	522.95	0.0000		
11/10/2016 17:01:01	11/10/2016 17:01:00	6.0178	54.657	527.49	34.200	522.93	0.0000		
11/10/2016 17:02:01	11/10/2016 17:02:00	6.0302	54.653	527.47	34.200	522.90	0.0000		
11/10/2016 17:03:01	11/10/2016 17:03:00	6.0190	54.687	527.48	34.221	522.91	0.0000		
11/10/2016 17:04:01	11/10/2016 17:04:00	6.0413	54.656	527.46	34.205	522.90	0.0000		
11/10/2016 17:05:01	11/10/2016 17:05:00	6.0374	54.680	527.48	34.221	522.91	0.0000		
11/10/2016 17:06:01	11/10/2016 17:06:00	6.0239	54.699	527.45	34.231	522.88	0.0000		
11/10/2016 17:07:01	11/10/2016 17:07:00	6.0620	54.635	527.45	34.195	522.88	0.0000		
11/10/2016 17:08:01	11/10/2016 17:08:00	6.0480	54.681	527.45	34.223	522.89	0.0000		
11/10/2016 17:09:01	11/10/2016 17:09:00	6.0583	54.659	527.44	34.210	522.88	0.0000		
11/10/2016 17:10:01	11/10/2016 17:10:00	6.0536	54.668	527.46	34.216	522.89	0.0000		
11/10/2016 17:11:01	11/10/2016 17:11:00	6.0362	54.699	527.45	34.233	522.88	0.0000		
11/10/2016 17:12:01	11/10/2016 17:12:00	6.0130	54.725	527.43	34.246	522.87	0.0000		
11/10/2016 17:13:01	11/10/2016 17:13:00	6.0114	54.715	527.44	34.239	522.88	0.0000		
11/10/2016 17:14:01	11/10/2016 17:14:00	6.0141	54.693	527.42	34.224	522.85	0.0000		
11/10/2016 17:15:01	11/10/2016 17:15:00	6.0209	54.688	527.41	34.222	522.85	0.0000		
11/10/2016 17:16:01	11/10/2016 17:16:00	6.0347	54.662	527.41	34.207	522.85	0.0000		
11/10/2016 17:17:01	11/10/2016 17:17:00	6.0440	54.650	527.42	34.201	522.86	0.0000		
11/10/2016 17:18:01	11/10/2016 17:18:00	6.0346	54.681	527.41	34.220	522.84	0.0000		
11/10/2016 17:19:01	11/10/2016 17:19:00	6.0548	54.653	527.40	34.205	522.84	0.0000		
11/10/2016 17:20:01	11/10/2016 17:20:00	6.0606	54.653	527.41	34.207	522.84	0.0000		
11/10/2016 17:21:01	11/10/2016 17:21:00	6.0616	54.661	527.38	34.212	522.81	0.0000		
11/10/2016 17:22:01	11/10/2016 17:22:00	6.0691	54.660	527.38	34.213	522.82	0.0000		
11/10/2016 17:23:01	11/10/2016 17:23:00	6.0684	54.666	527.37	34.217	522.80	0.0000		
11/10/2016 17:24:01	11/10/2016 17:24:00	6.0701	54.667	527.38	34.218	522.82	0.0000		
11/10/2016 17:25:01	11/10/2016 17:25:00	6.0734	54.663	527.38	34.217	522.81	0.0000		
11/10/2016 17:26:01	11/10/2016 17:26:00	6.0928	54.633	527.37	34.200	522.80	0.0000		
11/10/2016 17:27:01	11/10/2016 17:27:00	6.0949	54.641	527.37	34.206	522.81	0.0000		
11/10/2016 17:28:01	11/10/2016 17:28:00	6.0878	54.660	527.38	34.218	522.81	0.0000		
11/10/2016 17:29:01	11/10/2016 17:29:00	6.0808	54.671	527.33	34.224	522.76	0.0000		
11/10/2016 17:30:01	11/10/2016 17:30:00	6.0897	54.652	527.35	34.213	522.78	0.0000		
11/10/2016 17:31:01	11/10/2016 17:31:00	6.1029	54.633	527.34	34.202	522.77	0.0000		
11/10/2016 17:32:01	11/10/2016 17:32:00	6.0960	54.655	527.36	34.216	522.79	0.0000		
11/10/2016 17:33:01	11/10/2016 17:33:00	6.0951	54.659	527.34	34.218	522.78	0.0000		
11/10/2016 17:34:01	11/10/2016 17:34:00	6.1057	54.641	527.33	34.209	522.76	0.0000		
11/10/2016 17:35:01	11/10/2016 17:35:00	6.1051	54.646	527.34	34.212	522.78	0.0000		
11/10/2016 17:36:01	11/10/2016 17:36:00	6.1059	54.650	527.33	34.214	522.76	0.0000		
11/10/2016 17:37:01	11/10/2016 17:37:00	6.1218	54.626	527.30	34.202	522.74	0.0000		
11/10/2016 17:38:01	11/10/2016 17:38:00	6.1152	54.646	527.32	34.214	522.76	0.0000		
11/10/2016 17:39:01	11/10/2016 17:39:00	6.1137	54.650	527.29	34.216	522.72	0.0000		
11/10/2016 17:40:01	11/10/2016 17:40:00	6.1089	54.656	527.28	34.219	522.71	0.0000		
11/10/2016 17:41:01	11/10/2016 17:41:00	6.1151	54.647	527.33	34.214	522.77	0.0000		
11/10/2016 17:42:01	11/10/2016 17:42:00	6.1341	54.615	527.30	34.197	522.73	0.0000		
11/10/2016 17:43:01	11/10/2016 17:43:00	6.1204	54.646	527.30	34.215	522.74	0.0000		
11/10/2016 17:44:01	11/10/2016 17:44:00	6.1243	54.640	527.30	34.211	522.73	0.0000		
11/10/2016 17:45:01	11/10/2016 17:45:00	6.1442	54.607	527.29	34.193	522.72	0.0000		
11/10/2016 17:46:01	11/10/2016 17:46:00	6.1416	54.622	527.26	34.203	522.70	0.0000		
11/10/2016 17:47:01	11/10/2016 17:47:00	6.1210	54.661	527.29	34.225	522.72	0.0000		
11/10/2016 17:48:01	11/10/2016 17:48:00	6.1409	54.620	527.27	34.202	522.71	0.0000		
11/10/2016 17:49:01	11/10/2016 17:49:00	6.1495	54.618	527.26	34.202	522.70	0.0000		
11/10/2016 17:50:01	11/10/2016 17:50:00	6.1397	54.644	527.28	34.218	522.71	0.0000		
11/10/2016 17:51:01	11/10/2016 17:51:00	6.1384	54.642	527.27	34.216	522.71	0.0000		
11/10/2016 17:52:01	11/10/2016 17:52:00	6.1308	54.653	527.27	34.222	522.70	0.0000		
11/10/2016 17:53:01	11/10/2016 17:53:00	6.1284	54.651	527.26	34.221	522.70	0.0000		
11/10/2016 17:54:01	11/10/2016 17:54:00	6.1101	54.681	527.25	34.237	522.68	0.0000		
11/10/2016 17:55:01	11/10/2016 17:55:00	6.1123	54.683	527.24	34.239	522.68	0.0000		
11/10/2016 17:56:01	11/10/2016 17:56:00	6.1825	54.559	527.21	34.168	522.65	0.0000		
11/10/2016 17:57:01	11/10/2016 17:57:00	6.1433	54.649	527.22	34.222	522.65	0.0000		
11/10/2016 17:58:01	11/10/2016 17:58:00	6.1473	54.640	527.24	34.217	522.68	0.0000		
11/10/2016 17:59:01	11/10/2016 17:59:00	6.1437	54.643	527.22	34.218	522.65	0.0000		
11/10/2016 18:00:01	11/10/2016 18:00:00	6.1291	54.660	527.21	34.227	522.65	0.0000		
11/10/2016 18:01:01	11/10/2016 18:01:00	6.1318	54.647	527.23	34.218	522.66	0.0000		
11/10/2016 18:02:01	11/10/2016 18:02:00	6.1187	54.664	527.20	34.228	522.64	0.0000		
11/10/2016 18:03:01	11/10/2016 18:03:00	6.0992	54.690	527.22	34.241	522.65	0.0000		
11/10/2016 18:04:01	11/10/2016 18:04:00	6.1074	54.662	527.20	34.223	522.64	0.0000		
11/10/2016 18:05:01	11/10/2016 18:05:00	6.1044	54.660	527.19	34.222	522.62	0.0000		
11/10/2016 18:06:01	11/10/2016 18:06:00	6.0959	54.671	527.21	34.227	522.65	0.0000		
11/10/2016 18:07:01	11/10/2016 18:07:00	6.0757	54.695	527.19	34.239	522.63	0.0000		
11/10/2016 18:08:01	11/10/2016 18:08:00	6.1544	54.547	527.17	34.154	522.61	0.0000		
11/10/2016 18:09:01	11/10/2016 18:09:00	6.1261	54.612	527.21	34.192	522.64	0.0000		
11/10/2016 18:10:01	11/10/2016 18:10:00	6.1187	54.637	527.16	34.209	522.60	0.0000		
11/10/2016 18:11:01	11/10/2016 18:11:00	6.1117	54.654	527.18	34.219	522.61	0.0000		
11/10/2016 18:12:01	11/10/2016 18:12:00	6.1080	54.661	527.17	34.223	522.61	0.0000		
11/10/2016 18:13:01	11/10/2016 18:13:00	6.0965	54.676	527.17	34.231	522.61	0.0000		
11/10/2016 18:14:01	11/10/2016 18:14:00	6.0603	54.730	527.15	34.261	522.59	0.0000		
11/10/2016 18:15:01	11/10/2016 18:15:00	6.0731	54.691	527.16	34.236	522.60	0.0000		
11/10/2016 18:16:01	11/10/2016 18:16:00	5.9898	54.792	527.14	34.288	522.57	0.0000		
11/10/2016 18:17:01	11/10/2016 18:17:00	5.9166	54.775	527.14	34.259	522.58	0.0000		
11/10/2016 18:18:01	11/10/2016 18:18:00	5.9240	54.735	527.14	34.233	522.57	0.0000		
11/10/2016 18:19:01	11/10/2016 18:19:00	5.9416	54.723	527.17	34.229	522.61	0.0000		
11/10/2016 18:20:01	11/10/2016 18:20:00	5.9469	54.719	527.15	34.228	522.58	0.0000		
11/10/2016 18:21:01	11/10/2016 18:21:00	5.9404	54.733	527.14	34.236	522.58	0.0000		
11/10/2016 18:22:01	11/10/2016 18:22:00	5.9549	54.707	527.13	34.221	522.57	0.0000		
11/10/2016 18:23:01	11/10/2016 18:23:00	5.9767	54.700	527.13	34.221	522.56	0.0000		
11/10/2016 18:24:01	11/10/2016 18:24:00	5.9747	54.728	527.13	34.240	522.57	0.0000		
11/10/2016 18:25:01	11/10/2016 18:25:00	6.0050	54.690	527.08	34.221	522.52	0.0000		
11/10/2016 18:26:01	11/10/2016 18:26:00	5.9832	54.754	527.10	34.260	522.53	0.0000		
11/10/2016 18:27:01	11/10/2016 18:27:00	5.9871	54.722	527.08	34.239	522.52	0.0000		
11/10/2016 18:28:01	11/10/2016 18:28:00	5.9750	54.728	527.08	34.240	522.51	0.0000		
11/10/2016 18:29:01	11/10/2016 18:29:00	5.9746	54.708	527.08	34.226	522.52	0.0000		
11/10/2016 18:30:01	11/10/2016 18:30:00	5.9839	54.699	527.07	34.222	522.51	0.0000		
11/10/2016 18:31:01	11/10/2016 18:31:00	6.0004	54.673	527.07	34.208	522.51	0.0000		
11/10/2016 18:32:01	11/10/2016 18:32:00	5.9795	54.714	527.07	34.232	522.51	0.0000		
11/10/2016 18:33:01	11/10/2016 18:33:00	5.9711	54.712	527.06	34.228	522.50	0.0000		
11/10/2016 18:34:01	11/10/2016 18:34:00	5.9712	54.724	527.08	34.237	522.52	0.0000		
11/10/2016 18:35:01	11/10/2016 18:35:00	5.9614	54.728	527.07	34.237	522.51	0.0000		
11/10/2016 18:36:01	11/10/2016 18:36:00	5.9424	54.747	527.08	34.246	522.52	0.0000		
11/10/2016 18:37:01	11/10/2016 18:37:00	5.9466	54.726	527.05	34.232	522.49	0.0000		
11/10/2016 18:38:01	11/10/2016 18:38:00	5.9578	54.713	527.05	34.226	522.49	0.0000		
11/10/2016 18:39:01	11/10/2016 18:39:00	5.9615	54.712	527.03	34.226	522.47	0.0000		
11/10/2016 18:40:01	11/10/2016 18:40:00	5.9473	54.720	527.05	34.228	522.49	0.0000		
11/10/2016 18:41:01	11/10/2016 18:41:00	5.9573	54.709	527.02	34.223	522.46	0.0000		
11/10/2016 18:42:01	11/10/2016 18:42:00	5.9722	54.700	527.03	34.220	522.47	0.0000		
11/10/2016 18:43:01	11/10/2016 18:43:00	5.9727	54.709	527.02	34.227	522.46	0.0000		
11/10/2016 18:44:01	11/10/2016 18:44:00	5.9455	54.756	527.05	34.253	522.49	0.0000		
11/10/2016 18:45:01	11/10/2016 18:45:00	5.9387	54.745	527.02	34.243	522.45	0.0000		
11/10/2016 18:46:01	11/10/2016 18:46:00	5.9421	54.725	527.04	34.230	522.48	0.0000		
11/10/2016 18:47:01	11/10/2016 18:47:00	5.9499	54.707	527.03	34.220	522.47	0.0000		
11/10/2016 18:48:01	11/10/2016 18:48:00	5.9439	54.726	526.99	34.232	522.43	0.0000		
11/10/2016 18:49:01	11/10/2016 18:49:00	5.9716	54.679	527.01	34.205	522.44	0.0000		
11/10/2016 18:50:01	11/10/2016 18:50:00	5.9730	54.690	527.00	34.213	522.44	0.0000		
11/10/2016 18:51:01	11/10/2016 18:51:00	5.9632	54.721	526.99	34.233	522.43	0.0000		
11/10/2016 18:52:01	11/10/2016 18:52:00	5.9403	54.738	526.97	34.239	522.41	0.0000		
11/10/2016 18:53:01	11/10/2016 18:53:00	5.9563	54.707	526.97	34.221	522.41	0.0000		
11/10/2016 18:54:01	11/10/2016 18:54:00	5.9422	54.736	526.97	34.238	522.41	0.0000		
11/10/2016 18:55:01	11/10/2016 18:55:00	5.9416	54.726	526.97	34.231	522.41	0.0000		
11/10/2016 18:56:01	11/10/2016 18:56:00	5.8788	54.824	526.95	34.286	522.39	0.0000		
11/10/2016 18:57:01	11/10/2016 18:57:00	5.8606	54.810	526.96	34.272	522.40	0.0000		
11/10/2016 18:58:01	11/10/2016 18:58:00	5.8219	54.828	526.95	34.275	522.39	0.0000		
11/10/2016 18:59:01	11/10/2016 18:59:00	5.8739	54.720	526.94	34.212	522.38	0.0000		
11/10/2016 19:00:01	11/10/2016 19:00:00	5.9096	54.655	526.96	34.175	522.40	0.0000		
11/10/2016 19:01:01	11/10/2016 19:01:00	5.9380	54.635	526.93	34.167	522.37	0.0000		
11/10/2016 19:02:01	11/10/2016 19:02:00	5.9901	54.588	526.90	34.146	522.33	0.0000		
11/10/2016 19:03:01	11/10/2016 19:03:00	5.9739	54.657	526.95	34.190	522.39	0.0000		
11/10/2016 19:04:01	11/10/2016 19:04:00	6.0079	54.616	526.89	34.170	522.33	0.0000		
11/10/2016 19:05:01	11/10/2016 19:05:00	5.9357	54.764	526.91	34.257	522.35	0.0000		
11/10/2016 19:06:01	11/10/2016 19:06:00	5.9788	54.674	526.92	34.204	522.36	0.0000		
11/10/2016 19:07:01	11/10/2016 19:07:00	5.9398	54.744	526.90	34.243	522.34	0.0000		
11/10/2016 19:08:01	11/10/2016 19:08:00	5.9700	54.699	526.89	34.219	522.33	0.0000		
11/10/2016 19:09:01	11/10/2016 19:09:00	5.9571	54.723	526.91	34.233	522.34	0.0000		
11/10/2016 19:10:01	11/10/2016 19:10:00	5.9420	54.734	526.89	34.237	522.33	0.0000		
11/10/2016 19:11:01	11/10/2016 19:11:00	5.9349	54.731	526.91	34.233	522.35	0.0000		
11/10/2016 19:12:01	11/10/2016 19:12:00	5.8689	54.792	526.91	34.261	522.35	0.0000		
11/10/2016 19:13:01	11/10/2016 19:13:00	5.8683	54.777	526.90	34.251	522.34	0.0000		
11/10/2016 19:14:01	11/10/2016 19:14:00	5.8426	54.788	526.91	34.252	522.35	0.0000		
11/10/2016 19:15:01	11/10/2016 19:15:00	5.8657	54.747	526.91	34.229	522.35	0.0000		
11/10/2016 19:16:01	11/10/2016 19:16:00	5.8136	54.844	526.90	34.285	522.34	0.0000		
11/10/2016 19:17:01	11/10/2016 19:17:00	5.8513	54.737	526.90	34.219	522.34	0.0000		
11/10/2016 19:18:01	11/10/2016 19:18:00	5.7898	54.845	526.88	34.280	522.32	0.0000		
11/10/2016 19:19:01	11/10/2016 19:19:00	5.7746	54.839	526.88	34.272	522.32	0.0000		
11/10/2016 19:20:01	11/10/2016 19:20:00	5.8158	54.765	526.88	34.230	522.32	0.0000		
11/10/2016 19:21:01	11/10/2016 19:21:00	5.8238	54.773	526.87	34.238	522.30	0.0000		
11/10/2016 19:22:01	11/10/2016 19:22:00	5.8286	54.773	526.85	34.238	522.29	0.0000		
11/10/2016 19:23:01	11/10/2016 19:23:00	5.8359	54.759	526.86	34.231	522.30	0.0000		
11/10/2016 19:24:01	11/10/2016 19:24:00	5.8322	54.780	526.85	34.244	522.29	0.0000		
11/10/2016 19:25:01	11/10/2016 19:25:00	5.8166	54.791	526.84	34.248	522.28	0.0000		
11/10/2016 19:26:01	11/10/2016 19:26:00	5.8146	54.789	526.84	34.246	522.28	0.0000		
11/10/2016 19:27:01	11/10/2016 19:27:00	5.8174	54.783	526.84	34.243	522.28	0.0000		
11/10/2016 19:28:01	11/10/2016 19:28:00	5.8211	54.779	526.82	34.241	522.26	0.0000		
11/10/2016 19:29:01	11/10/2016 19:29:00	5.8323	54.764	526.83	34.233	522.27	0.0000		
11/10/2016 19:30:01	11/10/2016 19:30:00	5.8369	54.761	526.81	34.232	522.25	0.0000		
11/10/2016 19:31:01	11/10/2016 19:31:00	5.8360	54.771	526.81	34.239	522.25	0.0000		
11/10/2016 19:32:01	11/10/2016 19:32:00	5.8416	54.764	526.82	34.235	522.25	0.0000		
11/10/2016 19:33:01	11/10/2016 19:33:00	5.8372	54.773	526.80	34.240	522.24	0.0000		
11/10/2016 19:34:01	11/10/2016 19:34:00	5.8354	54.776	526.82	34.242	522.26	0.0000		
11/10/2016 19:35:01	11/10/2016 19:35:00	5.8467	54.758	526.77	34.232	522.21	0.0000		
11/10/2016 19:36:01	11/10/2016 19:36:00	5.8497	54.758	526.79	34.233	522.23	0.0000		
11/10/2016 19:37:01	11/10/2016 19:37:00	5.8437	54.776	526.80	34.244	522.24	0.0000		
11/10/2016 19:38:01	11/10/2016 19:38:00	5.8441	54.770	526.78	34.240	522.22	0.0000		
11/10/2016 19:39:01	11/10/2016 19:39:00	5.8466	54.761	526.79	34.235	522.23	0.0000		
11/10/2016 19:40:01	11/10/2016 19:40:00	5.8398	54.774	526.79	34.242	522.23	0.0000		
11/10/2016 19:41:01	11/10/2016 19:41:00	5.8373	54.777	526.76	34.243	522.20	0.0000		
11/10/2016 19:42:01	11/10/2016 19:42:00	5.8253	54.796	526.77	34.254	522.21	0.0000		
11/10/2016 19:43:01	11/10/2016 19:43:00	5.8110	54.805	526.78	34.257	522.22	0.0000		
11/10/2016 19:44:01	11/10/2016 19:44:00	5.8125	54.793	526.78	34.249	522.22	0.0000		
11/10/2016 19:45:01	11/10/2016 19:45:00	5.8172	54.773	526.78	34.236	522.22	0.0000		
11/10/2016 19:46:01	11/10/2016 19:46:00	5.8165	54.772	526.76	34.236	522.20	0.0000		
11/10/2016 19:47:01	11/10/2016 19:47:00	5.8371	54.741	526.75	34.218	522.19	0.0000		
11/10/2016 19:48:01	11/10/2016 19:48:00	5.8436	54.739	526.76	34.218	522.20	0.0000		
11/10/2016 19:49:01	11/10/2016 19:49:00	5.8661	54.710	526.75	34.204	522.19	0.0000		
11/10/2016 19:50:01	11/10/2016 19:50:00	5.8785	54.703	526.74	34.201	522.18	0.0000		
11/10/2016 19:51:01	11/10/2016 19:51:00	5.8625	54.749	526.72	34.229	522.16	0.0000		
11/10/2016 19:52:01	11/10/2016 19:52:00	5.8670	54.740	526.72	34.225	522.16	0.0000		
11/10/2016 19:53:01	11/10/2016 19:53:00	5.8774	54.726	526.71	34.217	522.16	0.0000		
11/10/2016 19:54:01	11/10/2016 19:54:00	5.8848	54.723	526.74	34.216	522.18	0.0000		
11/10/2016 19:55:01	11/10/2016 19:55:00	5.8897	54.722	526.74	34.217	522.18	0.0000		
11/10/2016 19:56:01	11/10/2016 19:56:00	5.8970	54.717	526.74	34.215	522.18	0.0000		
11/10/2016 19:57:01	11/10/2016 19:57:00	5.8937	54.730	526.70	34.223	522.14	0.0000		
11/10/2016 19:58:01	11/10/2016 19:58:00	5.8954	54.729	526.72	34.223	522.16	0.0000		
11/10/2016 19:59:01	11/10/2016 19:59:00	5.8921	54.733	526.71	34.225	522.15	0.0000		
11/10/2016 20:00:01	11/10/2016 20:00:00	5.8864	54.742	526.73	34.230	522.17	0.0000		
11/10/2016 20:01:01	11/10/2016 20:01:00	5.8708	54.766	526.72	34.243	522.16	0.0000		
11/10/2016 20:02:01	11/10/2016 20:02:00	5.8591	54.775	526.69	34.247	522.13	0.0000		
11/10/2016 20:03:01	11/10/2016 20:03:00	5.8566	54.751	526.71	34.229	522.15	0.0000		
11/10/2016 20:04:01	11/10/2016 20:04:00	5.8396	54.765	526.72	34.236	522.16	0.0000		
11/10/2016 20:05:01	11/10/2016 20:05:00	5.7936	54.836	526.71	34.275	522.16	0.0000		
11/10/2016 20:06:01	11/10/2016 20:06:00	5.7574	54.876	526.71	34.294	522.16	0.0000		
11/10/2016 20:07:01	11/10/2016 20:07:00	5.7742	54.815	526.70	34.256	522.14	0.0000		
11/10/2016 20:08:01	11/10/2016 20:08:00	5.7763	54.795	526.71	34.242	522.15	0.0000		
11/10/2016 20:09:01	11/10/2016 20:09:00	5.7952	54.762	526.68	34.224	522.12	0.0000		
11/10/2016 20:10:01	11/10/2016 20:10:00	5.7805	54.782	526.69	34.234	522.13	0.0000		
11/10/2016 20:11:01	11/10/2016 20:11:00	5.8442	54.668	526.70	34.169	522.14	0.0000		
11/10/2016 20:12:01	11/10/2016 20:12:00	5.7755	54.834	526.67	34.269	522.11	0.0000		
11/10/2016 20:13:01	11/10/2016 20:13:00	5.8122	54.763	526.67	34.228	522.11	0.0000		
11/10/2016 20:14:01	11/10/2016 20:14:00	5.7397	54.895	526.67	34.303	522.11	0.0000		
11/10/2016 20:15:01	11/10/2016 20:15:00	5.7442	54.866	526.65	34.284	522.09	0.0000		
11/10/2016 20:16:01	11/10/2016 20:16:00	5.7349	54.858	526.66	34.277	522.11	0.0000		
11/10/2016 20:17:01	11/10/2016 20:17:00	5.7697	54.781	526.67	34.231	522.11	0.0000		
11/10/2016 20:18:01	11/10/2016 20:18:00	5.7450	54.825	526.66	34.256	522.11	0.0000		
11/10/2016 20:19:01	11/10/2016 20:19:00	5.7549	54.803	526.68	34.243	522.12	0.0000		
11/10/2016 20:20:01	11/10/2016 20:20:00	5.7743	54.770	526.66	34.224	522.11	0.0000		
11/10/2016 20:21:01	11/10/2016 20:21:00	5.7820	54.766	526.66	34.223	522.10	0.0000		
11/10/2016 20:22:01	11/10/2016 20:22:00	5.7828	54.778	526.66	34.232	522.11	0.0000		
11/10/2016 20:23:01	11/10/2016 20:23:00	5.7936	54.772	526.63	34.230	522.07	0.0000		
11/10/2016 20:24:01	11/10/2016 20:24:00	5.8275	54.720	526.66	34.202	522.10	0.0000		
11/10/2016 20:25:01	11/10/2016 20:25:00	5.8245	54.744	526.62	34.218	522.07	0.0000		
11/10/2016 20:26:01	11/10/2016 20:26:00	5.8263	54.758	526.64	34.228	522.08	0.0000		
11/10/2016 20:27:01	11/10/2016 20:27:00	5.8412	54.739	526.64	34.218	522.08	0.0000		
11/10/2016 20:28:01	11/10/2016 20:28:00	5.8414	54.753	526.65	34.228	522.09	0.0000		
11/10/2016 20:29:01	11/10/2016 20:29:00	5.8264	54.792	526.62	34.251	522.06	0.0000		
11/10/2016 20:30:01	11/10/2016 20:30:00	5.8322	54.780	526.65	34.244	522.09	0.0000		
11/10/2016 20:31:01	11/10/2016 20:31:00	5.8377	54.767	526.64	34.237	522.08	0.0000		
11/10/2016 20:32:01	11/10/2016 20:32:00	5.8283	54.783	526.64	34.246	522.08	0.0000		
11/10/2016 20:33:01	11/10/2016 20:33:00	5.8343	54.771	526.65	34.239	522.09	0.0000		
11/10/2016 20:34:01	11/10/2016 20:34:00	5.8355	54.771	526.62	34.239	522.06	0.0000		
11/10/2016 20:35:01	11/10/2016 20:35:00	5.8260	54.790	526.64	34.250	522.08	0.0000		
11/10/2016 20:36:01	11/10/2016 20:36:00	5.8258	54.788	526.64	34.249	522.08	0.0000		
11/10/2016 20:37:01	11/10/2016 20:37:00	5.8264	54.784	526.64	34.246	522.08	0.0000		
11/10/2016 20:38:01	11/10/2016 20:38:00	5.8331	54.771	526.61	34.239	522.05	0.0000		
11/10/2016 20:39:01	11/10/2016 20:39:00	5.8323	54.774	526.64	34.240	522.09	0.0000		
11/10/2016 20:40:01	11/10/2016 20:40:00	5.8336	54.772	526.61	34.239	522.05	0.0000		
11/10/2016 20:41:01	11/10/2016 20:41:00	5.8386	54.765	526.63	34.235	522.07	0.0000		
11/10/2016 20:42:01	11/10/2016 20:42:00	5.8346	54.774	526.63	34.241	522.08	0.0000		
11/10/2016 20:43:01	11/10/2016 20:43:00	5.8465	54.755	526.64	34.230	522.08	0.0000		
11/10/2016 20:44:01	11/10/2016 20:44:00	5.8495	54.756	526.62	34.232	522.06	0.0000		
11/10/2016 20:45:01	11/10/2016 20:45:00	5.8318	54.794	526.60	34.254	522.04	0.0000		
11/10/2016 20:46:01	11/10/2016 20:46:00	5.8317	54.790	526.64	34.252	522.08	0.0000		
11/10/2016 20:47:01	11/10/2016 20:47:00	5.8359	54.779	526.61	34.245	522.05	0.0000		
11/10/2016 20:48:01	11/10/2016 20:48:00	5.8293	54.789	526.60	34.250	522.04	0.0000		
11/10/2016 20:49:01	11/10/2016 20:49:00	5.8089	54.819	526.60	34.266	522.04	0.0000		
11/10/2016 20:50:01	11/10/2016 20:50:00	5.8339	54.762	526.62	34.232	522.07	0.0000		
11/10/2016 20:51:01	11/10/2016 20:51:00	5.8330	54.766	526.61	34.235	522.05	0.0000		
11/10/2016 20:52:01	11/10/2016 20:52:00	5.8445	54.751	526.61	34.227	522.05	0.0000		
11/10/2016 20:53:01	11/10/2016 20:53:00	5.8458	54.756	526.61	34.231	522.05	0.0000		
11/10/2016 20:54:01	11/10/2016 20:54:00	5.8066	54.822	526.60	34.268	522.05	0.0000		
11/10/2016 20:55:01	11/10/2016 20:55:00	5.8140	54.796	526.59	34.252	522.03	0.0000		
11/10/2016 20:56:01	11/10/2016 20:56:00	5.8225	54.778	526.62	34.241	522.07	0.0000		
11/10/2016 20:57:01	11/10/2016 20:57:00	5.8241	54.775	526.61	34.239	522.05	0.0000		
11/10/2016 20:58:01	11/10/2016 20:58:00	5.8243	54.777	526.62	34.241	522.06	0.0000		
11/10/2016 20:59:01	11/10/2016 20:59:00	5.8417	54.750	526.61	34.226	522.06	0.0000		
11/10/2016 21:00:01	11/10/2016 21:00:00	5.8498	54.744	526.60	34.224	522.04	0.0000		
11/10/2016 21:01:01	11/10/2016 21:01:00	5.8437	54.763	526.59	34.235	522.03	0.0000		
11/10/2016 21:02:01	11/10/2016 21:02:00	5.8574	54.745	526.60	34.225	522.05	0.0000		
11/10/2016 21:03:01	11/10/2016 21:03:00	5.8458	54.774	526.61	34.243	522.05	0.0000		
11/10/2016 21:04:01	11/10/2016 21:04:00	5.8497	54.769	526.59	34.241	522.03	0.0000		
11/10/2016 21:05:01	11/10/2016 21:05:00	5.8699	54.731	526.60	34.219	522.04	0.0000		
11/10/2016 21:06:01	11/10/2016 21:06:00	5.8483	54.769	526.58	34.241	522.02	0.0000		
11/10/2016 21:07:01	11/10/2016 21:07:00	5.8485	54.768	526.60	34.240	522.04	0.0000		
11/10/2016 21:08:01	11/10/2016 21:08:00	5.8501	54.768	526.61	34.240	522.05	0.0000		
11/10/2016 21:09:01	11/10/2016 21:09:00	5.8584	54.758	526.60	34.235	522.05	0.0000		
11/10/2016 21:10:01	11/10/2016 21:10:00	5.8709	54.739	526.60	34.225	522.05	0.0000		
11/10/2016 21:11:01	11/10/2016 21:11:00	5.8712	54.746	526.60	34.229	522.04	0.0000		
11/10/2016 21:12:01	11/10/2016 21:12:00	5.8848	54.729	526.58	34.221	522.02	0.0000		
11/10/2016 21:13:01	11/10/2016 21:13:00	5.8908	54.727	526.60	34.221	522.05	0.0000		
11/10/2016 21:14:01	11/10/2016 21:14:00	5.8896	54.738	526.60	34.228	522.05	0.0000		
11/10/2016 21:15:01	11/10/2016 21:15:00	5.8907	54.743	526.59	34.232	522.03	0.0000		
11/10/2016 21:16:01	11/10/2016 21:16:00	5.8835	54.760	526.60	34.242	522.04	0.0000		
11/10/2016 21:17:01	11/10/2016 21:17:00	5.8808	54.767	526.60	34.246	522.04	0.0000		
11/10/2016 21:18:01	11/10/2016 21:18:00	5.8696	54.785	526.61	34.256	522.06	0.0000		
11/10/2016 21:19:01	11/10/2016 21:19:00	5.8712	54.775	526.61	34.250	522.05	0.0000		
11/10/2016 21:20:01	11/10/2016 21:20:00	5.8603	54.787	526.61	34.255	522.05	0.0000		
11/10/2016 21:21:01	11/10/2016 21:21:00	5.8540	54.790	526.60	34.256	522.05	0.0000		
11/10/2016 21:22:01	11/10/2016 21:22:00	5.8444	54.800	526.62	34.261	522.06	0.0000		
11/10/2016 21:23:01	11/10/2016 21:23:00	5.8229	54.829	526.61	34.276	522.05	0.0000		
11/10/2016 21:24:01	11/10/2016 21:24:00	5.8327	54.799	526.59	34.258	522.03	0.0000		
11/10/2016 21:25:01	11/10/2016 21:25:00	5.8125	54.827	526.62	34.273	522.06	0.0000		
11/10/2016 21:26:01	11/10/2016 21:26:00	5.8101	54.820	526.61	34.267	522.06	0.0000		
11/10/2016 21:27:01	11/10/2016 21:27:00	5.8057	54.813	526.63	34.262	522.07	0.0000		
11/10/2016 21:28:01	11/10/2016 21:28:00	5.8008	54.811	526.61	34.258	522.06	0.0000		
11/10/2016 21:29:01	11/10/2016 21:29:00	5.8045	54.795	526.61	34.249	522.05	0.0000		
11/10/2016 21:30:01	11/10/2016 21:30:00	5.8092	54.783	526.61	34.242	522.05	0.0000		
11/10/2016 21:31:01	11/10/2016 21:31:00	5.8011	54.796	526.62	34.248	522.07	0.0000		
11/10/2016 21:32:01	11/10/2016 21:32:00	5.7864	54.815	526.62	34.258	522.06	0.0000		
11/10/2016 21:33:01	11/10/2016 21:33:00	5.7964	54.791	526.60	34.244	522.05	0.0000		
11/10/2016 21:34:01	11/10/2016 21:34:00	5.7967	54.789	526.62	34.243	522.06	0.0000		
11/10/2016 21:35:01	11/10/2016 21:35:00	5.7799	54.815	526.62	34.257	522.06	0.0000		
11/10/2016 21:36:01	11/10/2016 21:36:00	5.7916	54.789	526.61	34.242	522.05	0.0000		
11/10/2016 21:37:01	11/10/2016 21:37:00	5.7970	54.780	526.61	34.237	522.05	0.0000		
11/10/2016 21:38:01	11/10/2016 21:38:00	5.7950	54.786	526.63	34.240	522.07	0.0000		
11/10/2016 21:39:01	11/10/2016 21:39:00	5.8058	54.770	526.61	34.231	522.05	0.0000		
11/10/2016 21:40:01	11/10/2016 21:40:00	5.8122	54.765	526.61	34.230	522.05	0.0000		
11/10/2016 21:41:01	11/10/2016 21:41:00	5.8130	54.770	526.63	34.233	522.08	0.0000		
11/10/2016 21:42:01	11/10/2016 21:42:00	5.8099	54.780	526.62	34.240	522.06	0.0000		
11/10/2016 21:43:01	11/10/2016 21:43:00	5.8093	54.784	526.63	34.242	522.07	0.0000		
11/10/2016 21:44:01	11/10/2016 21:44:00	5.8078	54.787	526.63	34.244	522.07	0.0000		
11/10/2016 21:45:01	11/10/2016 21:45:00	5.8078	54.787	526.62	34.244	522.06	0.0000		
11/10/2016 21:46:01	11/10/2016 21:46:00	5.8146	54.775	526.62	34.237	522.07	0.0000		
11/10/2016 21:47:01	11/10/2016 21:47:00	5.8198	54.769	526.64	34.234	522.08	0.0000		
11/10/2016 21:48:01	11/10/2016 21:48:00	5.8427	54.733	526.61	34.214	522.05	0.0000		
11/10/2016 21:49:01	11/10/2016 21:49:00	5.8188	54.790	526.62	34.248	522.06	0.0000		
11/10/2016 21:50:01	11/10/2016 21:50:00	5.8294	54.773	526.63	34.239	522.08	0.0000		
11/10/2016 21:51:01	11/10/2016 21:51:00	5.8578	54.729	526.61	34.215	522.05	0.0000		
11/10/2016 21:52:01	11/10/2016 21:52:00	5.8751	54.715	526.63	34.209	522.08	0.0000		
11/10/2016 21:53:01	11/10/2016 21:53:00	5.8791	54.726	526.64	34.218	522.08	0.0000		
11/10/2016 21:54:01	11/10/2016 21:54:00	5.8733	54.754	526.63	34.236	522.07	0.0000		
11/10/2016 21:55:01	11/10/2016 21:55:00	5.8834	54.749	526.64	34.235	522.09	0.0000		
11/10/2016 21:56:01	11/10/2016 21:56:00	5.8864	54.752	526.62	34.237	522.06	0.0000		
11/10/2016 21:57:01	11/10/2016 21:57:00	5.8817	54.774	526.63	34.251	522.07	0.0000		
11/10/2016 21:58:01	11/10/2016 21:58:00	5.8640	54.808	526.64	34.271	522.09	0.0000		
11/10/2016 21:59:01	11/10/2016 21:59:00	5.8942	54.750	526.63	34.238	522.07	0.0000		
11/10/2016 22:00:01	11/10/2016 22:00:00	5.8787	54.776	526.64	34.252	522.08	0.0000		
11/10/2016 22:01:01	11/10/2016 22:01:00	5.8829	54.763	526.66	34.244	522.10	0.0000		
11/10/2016 22:02:01	11/10/2016 22:02:00	5.8834	54.759	526.64	34.242	522.08	0.0000		
11/10/2016 22:03:01	11/10/2016 22:03:00	5.8805	54.762	526.65	34.243	522.09	0.0000		
11/10/2016 22:04:01	11/10/2016 22:04:00	5.8735	54.772	526.65	34.248	522.09	0.0000		
11/10/2016 22:05:01	11/10/2016 22:05:00	5.8841	54.749	526.65	34.234	522.09	0.0000		
11/10/2016 22:06:01	11/10/2016 22:06:00	5.8744	54.765	526.66	34.243	522.10	0.0000		
11/10/2016 22:07:01	11/10/2016 22:07:00	5.8706	54.770	526.65	34.246	522.09	0.0000		
11/10/2016 22:08:01	11/10/2016 22:08:00	5.8688	54.771	526.67	34.246	522.11	0.0000		
11/10/2016 22:09:01	11/10/2016 22:09:00	5.8739	54.761	526.69	34.240	522.13	0.0000		
11/10/2016 22:10:01	11/10/2016 22:10:00	5.8760	54.758	526.67	34.239	522.11	0.0000		
11/10/2016 22:11:01	11/10/2016 22:11:00	5.8760	54.759	526.68	34.240	522.12	0.0000		
11/10/2016 22:12:01	11/10/2016 22:12:00	5.8842	54.748	526.69	34.234	522.13	0.0000		
11/10/2016 22:13:01	11/10/2016 22:13:00	5.8872	54.747	526.67	34.234	522.11	0.0000		
11/10/2016 22:14:01	11/10/2016 22:14:00	5.8915	54.743	526.67	34.232	522.11	0.0000		
11/10/2016 22:15:01	11/10/2016 22:15:00	5.8979	54.736	526.66	34.228	522.10	0.0000		
11/10/2016 22:16:01	11/10/2016 22:16:00	5.9015	54.734	526.68	34.228	522.12	0.0000		
11/10/2016 22:17:01	11/10/2016 22:17:00	5.9027	54.738	526.68	34.231	522.12	0.0000		
11/10/2016 22:18:01	11/10/2016 22:18:00	5.8997	54.746	526.69	34.236	522.13	0.0000		
11/10/2016 22:19:01	11/10/2016 22:19:00	5.9022	54.743	526.70	34.234	522.14	0.0000		
11/10/2016 22:20:01	11/10/2016 22:20:00	5.9006	54.748	526.71	34.238	522.15	0.0000		
11/10/2016 22:21:01	11/10/2016 22:21:00	5.8932	54.762	526.70	34.246	522.14	0.0000		
11/10/2016 22:22:01	11/10/2016 22:22:00	5.8833	54.776	526.69	34.253	522.13	0.0000		
11/10/2016 22:23:01	11/10/2016 22:23:00	5.8883	54.761	526.70	34.244	522.14	0.0000		
11/10/2016 22:24:01	11/10/2016 22:24:00	5.9061	54.728	526.71	34.225	522.15	0.0000		
11/10/2016 22:25:01	11/10/2016 22:25:00	5.9031	54.738	526.68	34.231	522.12	0.0000		
11/10/2016 22:26:01	11/10/2016 22:26:00	5.9008	54.746	526.71	34.236	522.15	0.0000		
11/10/2016 22:27:01	11/10/2016 22:27:00	5.9120	54.729	526.72	34.227	522.16	0.0000		
11/10/2016 22:28:01	11/10/2016 22:28:00	5.9122	54.734	526.72	34.230	522.16	0.0000		
11/10/2016 22:29:01	11/10/2016 22:29:00	5.9070	54.746	526.71	34.238	522.15	0.0000		
11/10/2016 22:30:01	11/10/2016 22:30:00	5.9094	54.743	526.72	34.236	522.16	0.0000		
11/10/2016 22:31:01	11/10/2016 22:31:00	5.8870	54.783	526.70	34.259	522.14	0.0000		
11/10/2016 22:32:01	11/10/2016 22:32:00	5.8739	54.797	526.74	34.265	522.18	0.0000		
11/10/2016 22:33:01	11/10/2016 22:33:00	5.8450	54.830	526.74	34.282	522.18	0.0000		
11/10/2016 22:34:01	11/10/2016 22:34:00	5.8391	54.818	526.73	34.272	522.17	0.0000		
11/10/2016 22:35:01	11/10/2016 22:35:00	5.8566	54.769	526.75	34.242	522.19	0.0000		
11/10/2016 22:36:01	11/10/2016 22:36:00	5.8634	54.752	526.74	34.232	522.18	0.0000		
11/10/2016 22:37:01	11/10/2016 22:37:00	5.8461	54.784	526.72	34.251	522.16	0.0000		
11/10/2016 22:38:01	11/10/2016 22:38:00	5.8287	54.809	526.73	34.264	522.17	0.0000		
11/10/2016 22:39:01	11/10/2016 22:39:00	5.8190	54.815	526.74	34.265	522.18	0.0000		
11/10/2016 22:40:01	11/10/2016 22:40:00	5.8123	54.811	526.76	34.262	522.20	0.0000		
11/10/2016 22:41:01	11/10/2016 22:41:00	5.8186	54.788	526.75	34.247	522.19	0.0000		
11/10/2016 22:42:01	11/10/2016 22:42:00	5.8301	54.764	526.75	34.233	522.19	0.0000		
11/10/2016 22:43:01	11/10/2016 22:43:00	5.8347	54.760	526.76	34.231	522.20	0.0000		
11/10/2016 22:44:01	11/10/2016 22:44:00	5.8372	54.763	526.76	34.234	522.20	0.0000		
11/10/2016 22:45:01	11/10/2016 22:45:00	5.8496	54.746	526.76	34.225	522.20	0.0000		
11/10/2016 22:46:01	11/10/2016 22:46:00	5.8635	54.732	526.77	34.218	522.21	0.0000		
11/10/2016 22:47:01	11/10/2016 22:47:00	5.8582	54.754	526.75	34.232	522.19	0.0000		
11/10/2016 22:48:01	11/10/2016 22:48:00	5.8503	54.773	526.76	34.243	522.20	0.0000		
11/10/2016 22:49:01	11/10/2016 22:49:00	5.8373	54.792	526.79	34.254	522.23	0.0000		
11/10/2016 22:50:01	11/10/2016 22:50:00	5.8291	54.799	526.78	34.257	522.22	0.0000		
11/10/2016 22:51:01	11/10/2016 22:51:00	5.8332	54.784	526.78	34.247	522.22	0.0000		
11/10/2016 22:52:01	11/10/2016 22:52:00	5.8672	54.721	526.80	34.211	522.24	0.0000		
11/10/2016 22:53:01	11/10/2016 22:53:00	5.8961	54.688	526.78	34.195	522.22	0.0000		
11/10/2016 22:54:01	11/10/2016 22:54:00	5.8774	54.740	526.79	34.227	522.23	0.0000		
11/10/2016 22:55:01	11/10/2016 22:55:00	5.8861	54.733	526.78	34.224	522.22	0.0000		
11/10/2016 22:56:01	11/10/2016 22:56:00	5.8977	54.723	526.78	34.220	522.22	0.0000		
11/10/2016 22:57:01	11/10/2016 22:57:00	5.9007	54.728	526.80	34.224	522.24	0.0000		
11/10/2016 22:58:01	11/10/2016 22:58:00	5.9027	54.732	526.79	34.227	522.23	0.0000		
11/10/2016 22:59:01	11/10/2016 22:59:00	5.9010	54.740	526.79	34.232	522.23	0.0000		
11/10/2016 23:00:01	11/10/2016 23:00:00	5.8739	54.789	526.81	34.260	522.25	0.0000		
11/10/2016 23:01:01	11/10/2016 23:01:00	5.8772	54.775	526.81	34.251	522.25	0.0000		
11/10/2016 23:02:01	11/10/2016 23:02:00	5.9031	54.726	526.82	34.223	522.26	0.0000		
11/10/2016 23:03:01	11/10/2016 23:03:00	5.8986	54.741	526.82	34.232	522.26	0.0000		
11/10/2016 23:04:01	11/10/2016 23:04:00	5.8905	54.761	526.82	34.244	522.26	0.0000		
11/10/2016 23:05:01	11/10/2016 23:05:00	5.9164	54.719	526.82	34.221	522.26	0.0000		
11/10/2016 23:06:01	11/10/2016 23:06:00	5.8743	54.794	526.83	34.263	522.27	0.0000		
11/10/2016 23:07:01	11/10/2016 23:07:00	5.8895	54.756	526.86	34.240	522.30	0.0000		
11/10/2016 23:08:01	11/10/2016 23:08:00	5.9191	54.705	526.85	34.211	522.29	0.0000		
11/10/2016 23:09:01	11/10/2016 23:09:00	5.9249	54.710	526.85	34.217	522.29	0.0000		
11/10/2016 23:10:01	11/10/2016 23:10:00	5.9350	54.705	526.83	34.215	522.27	0.0000		
11/10/2016 23:11:01	11/10/2016 23:11:00	5.9290	54.726	526.86	34.228	522.30	0.0000		
11/10/2016 23:12:01	11/10/2016 23:12:00	5.8924	54.784	526.85	34.261	522.29	0.0000		
11/10/2016 23:13:01	11/10/2016 23:13:00	5.9018	54.757	526.86	34.244	522.30	0.0000		
11/10/2016 23:14:01	11/10/2016 23:14:00	5.8862	54.777	526.87	34.255	522.31	0.0000		
11/10/2016 23:15:01	11/10/2016 23:15:00	5.8922	54.754	526.87	34.240	522.31	0.0000		
11/10/2016 23:16:01	11/10/2016 23:16:00	5.9094	54.717	526.90	34.218	522.34	0.0000		
11/10/2016 23:17:01	11/10/2016 23:17:00	5.9134	54.718	526.87	34.220	522.31	0.0000		
11/10/2016 23:18:01	11/10/2016 23:18:00	5.9288	54.704	526.89	34.213	522.33	0.0000		
11/10/2016 23:19:01	11/10/2016 23:19:00	5.9293	54.716	526.90	34.222	522.34	0.0000		
11/10/2016 23:20:01	11/10/2016 23:20:00	5.9245	54.729	526.90	34.229	522.34	0.0000		
11/10/2016 23:21:01	11/10/2016 23:21:00	5.9384	54.709	526.89	34.219	522.33	0.0000		
11/10/2016 23:22:01	11/10/2016 23:22:00	5.9188	54.749	526.90	34.242	522.34	0.0000		
11/10/2016 23:23:01	11/10/2016 23:23:00	5.9426	54.705	526.91	34.217	522.35	0.0000		
11/10/2016 23:24:01	11/10/2016 23:24:00	5.9249	54.740	526.90	34.238	522.34	0.0000		
11/10/2016 23:25:01	11/10/2016 23:25:00	5.9234	54.742	526.93	34.239	522.37	0.0000		
11/10/2016 23:26:01	11/10/2016 23:26:00	5.9226	54.737	526.91	34.235	522.35	0.0000		
11/10/2016 23:27:01	11/10/2016 23:27:00	5.9368	54.710	526.91	34.219	522.35	0.0000		
11/10/2016 23:28:01	11/10/2016 23:28:00	5.9271	54.728	526.94	34.230	522.38	0.0000		
11/10/2016 23:29:01	11/10/2016 23:29:00	5.9400	54.708	526.92	34.218	522.36	0.0000		
11/10/2016 23:30:01	11/10/2016 23:30:00	5.9989	54.615	526.95	34.167	522.39	0.0000		
11/10/2016 23:31:01	11/10/2016 23:31:00	6.0510	54.561	526.95	34.140	522.38	0.0000		
11/10/2016 23:32:01	11/10/2016 23:32:00	6.0458	54.614	526.92	34.177	522.36	0.0000		
11/10/2016 23:33:01	11/10/2016 23:33:00	6.0687	54.606	526.92	34.176	522.36	0.0000		
11/10/2016 23:34:01	11/10/2016 23:34:00	6.0618	54.642	526.92	34.200	522.36	0.0000		
11/10/2016 23:35:01	11/10/2016 23:35:00	6.0800	54.626	526.93	34.193	522.37	0.0000		
11/10/2016 23:36:01	11/10/2016 23:36:00	6.0846	54.632	526.95	34.198	522.39	0.0000		
11/10/2016 23:37:01	11/10/2016 23:37:00	6.0969	54.625	526.94	34.195	522.38	0.0000		
11/10/2016 23:38:01	11/10/2016 23:38:00	6.0659	54.690	526.96	34.234	522.39	0.0000		
11/10/2016 23:39:01	11/10/2016 23:39:00	6.0206	54.759	526.96	34.272	522.40	0.0000		
11/10/2016 23:40:01	11/10/2016 23:40:00	6.0184	54.739	526.96	34.257	522.40	0.0000		
11/10/2016 23:41:01	11/10/2016 23:41:00	5.9878	54.769	526.97	34.271	522.41	0.0000		
11/10/2016 23:42:01	11/10/2016 23:42:00	5.9789	54.757	526.99	34.262	522.43	0.0000		
11/10/2016 23:43:01	11/10/2016 23:43:00	5.9901	54.719	526.99	34.237	522.43	0.0000		
11/10/2016 23:44:01	11/10/2016 23:44:00	5.9915	54.709	527.00	34.230	522.44	0.0000		
11/10/2016 23:45:01	11/10/2016 23:45:00	5.9891	54.708	527.02	34.229	522.46	0.0000		
11/10/2016 23:46:01	11/10/2016 23:46:00	5.9663	54.739	527.01	34.246	522.45	0.0000		
11/10/2016 23:47:01	11/10/2016 23:47:00	5.9609	54.736	527.00	34.243	522.44	0.0000		
11/10/2016 23:48:01	11/10/2016 23:48:00	5.9720	54.710	527.03	34.227	522.47	0.0000		
11/10/2016 23:49:01	11/10/2016 23:49:00	5.9640	54.723	527.00	34.235	522.44	0.0000		
11/10/2016 23:50:01	11/10/2016 23:50:00	5.9620	54.722	527.03	34.233	522.47	0.0000		
11/10/2016 23:51:01	11/10/2016 23:51:00	5.9426	54.750	527.02	34.248	522.46	0.0000		
11/10/2016 23:52:01	11/10/2016 23:52:00	5.9676	54.700	527.04	34.219	522.47	0.0000		
11/10/2016 23:53:01	11/10/2016 23:53:00	5.9642	54.710	527.04	34.225	522.48	0.0000		
11/10/2016 23:54:01	11/10/2016 23:54:00	5.9832	54.682	527.04	34.210	522.48	0.0000		
11/10/2016 23:55:01	11/10/2016 23:55:00	5.9943	54.671	527.03	34.205	522.46	0.0000		
11/10/2016 23:56:01	11/10/2016 23:56:00	6.0309	54.624	527.04	34.180	522.47	0.0000		
11/10/2016 23:57:01	11/10/2016 23:57:00	5.9859	54.722	527.05	34.238	522.49	0.0000		
11/10/2016 23:58:01	11/10/2016 23:58:00	5.9889	54.712	527.07	34.232	522.51	0.0000		
11/10/2016 23:59:01	11/10/2016 23:59:00	5.9874	54.714	527.07	34.233	522.51	0.0000		
11/11/2016 0:00:01	11/11/2016 0:00:00	5.9863	54.715	527.05	34.233	522.49	0.0000		
11/11/2016 0:01:01	11/11/2016 0:01:00	5.9984	54.690	527.07	34.219	522.51	0.0000		
11/11/2016 0:02:01	11/11/2016 0:02:00	5.9990	54.690	527.07	34.219	522.51	0.0000		
11/11/2016 0:03:01	11/11/2016 0:03:00	5.9953	54.697	527.09	34.223	522.53	0.0000		
11/11/2016 0:04:01	11/11/2016 0:04:00	6.0026	54.687	527.07	34.218	522.51	0.0000		
11/11/2016 0:05:01	11/11/2016 0:05:00	6.0051	54.688	527.09	34.219	522.53	0.0000		
11/11/2016 0:06:01	11/11/2016 0:06:00	6.0085	54.686	527.09	34.219	522.52	0.0000		
11/11/2016 0:07:01	11/11/2016 0:07:00	6.0127	54.684	527.08	34.218	522.51	0.0000		
11/11/2016 0:08:01	11/11/2016 0:08:00	6.0187	54.678	527.10	34.215	522.54	0.0000		
11/11/2016 0:09:01	11/11/2016 0:09:00	6.0215	54.679	527.09	34.216	522.53	0.0000		
11/11/2016 0:10:01	11/11/2016 0:10:00	6.0230	54.680	527.10	34.218	522.53	0.0000		
11/11/2016 0:11:01	11/11/2016 0:11:00	6.0233	54.683	527.10	34.220	522.54	0.0000		
11/11/2016 0:12:01	11/11/2016 0:12:00	6.0250	54.683	527.12	34.220	522.55	0.0000		
11/11/2016 0:13:01	11/11/2016 0:13:00	6.0285	54.679	527.10	34.218	522.54	0.0000		
11/11/2016 0:14:01	11/11/2016 0:14:00	6.0304	54.679	527.12	34.218	522.56	0.0000		
11/11/2016 0:15:01	11/11/2016 0:15:00	6.0417	54.664	527.12	34.211	522.55	0.0000		
11/11/2016 0:16:01	11/11/2016 0:16:00	6.0533	54.653	527.14	34.205	522.58	0.0000		
11/11/2016 0:17:01	11/11/2016 0:17:00	6.0547	54.659	527.14	34.210	522.58	0.0000		
11/11/2016 0:18:01	11/11/2016 0:18:00	6.0478	54.678	527.12	34.221	522.55	0.0000		
11/11/2016 0:19:01	11/11/2016 0:19:00	6.0660	54.650	527.14	34.206	522.58	0.0000		
11/11/2016 0:20:01	11/11/2016 0:20:00	6.0658	54.660	527.15	34.213	522.59	0.0000		
11/11/2016 0:21:01	11/11/2016 0:21:00	6.0748	54.651	527.15	34.209	522.59	0.0000		
11/11/2016 0:22:01	11/11/2016 0:22:00	6.0530	54.696	527.13	34.235	522.57	0.0000		
11/11/2016 0:23:01	11/11/2016 0:23:00	6.0593	54.682	527.15	34.226	522.59	0.0000		
11/11/2016 0:24:01	11/11/2016 0:24:00	6.0562	54.684	527.17	34.228	522.61	0.0000		
11/11/2016 0:25:01	11/11/2016 0:25:00	6.0580	54.680	527.16	34.225	522.60	0.0000		
11/11/2016 0:26:01	11/11/2016 0:26:00	6.0574	54.681	527.18	34.225	522.61	0.0000		
11/11/2016 0:27:01	11/11/2016 0:27:00	6.0653	54.666	527.18	34.217	522.61	0.0000		
11/11/2016 0:28:01	11/11/2016 0:28:00	6.0697	54.661	527.18	34.214	522.62	0.0000		
11/11/2016 0:29:01	11/11/2016 0:29:00	6.0656	54.672	527.18	34.221	522.61	0.0000		
11/11/2016 0:30:01	11/11/2016 0:30:00	6.0648	54.674	527.20	34.222	522.63	0.0000		
11/11/2016 0:31:01	11/11/2016 0:31:00	6.0659	54.672	527.18	34.221	522.62	0.0000		
11/11/2016 0:32:01	11/11/2016 0:32:00	6.0659	54.673	527.20	34.222	522.64	0.0000		
11/11/2016 0:33:01	11/11/2016 0:33:00	6.0666	54.672	527.21	34.221	522.65	0.0000		
11/11/2016 0:34:01	11/11/2016 0:34:00	6.0684	54.670	527.21	34.220	522.65	0.0000		
11/11/2016 0:35:01	11/11/2016 0:35:00	6.0705	54.667	527.22	34.219	522.66	0.0000		
11/11/2016 0:36:01	11/11/2016 0:36:00	6.0821	54.649	527.22	34.209	522.65	0.0000		
11/11/2016 0:37:01	11/11/2016 0:37:00	6.0848	54.650	527.24	34.210	522.68	0.0000		
11/11/2016 0:38:01	11/11/2016 0:38:00	6.0907	54.646	527.20	34.209	522.63	0.0000		
11/11/2016 0:39:01	11/11/2016 0:39:00	6.0869	54.659	527.23	34.217	522.67	0.0000		
11/11/2016 0:40:01	11/11/2016 0:40:00	6.0923	54.653	527.23	34.214	522.67	0.0000		
11/11/2016 0:41:01	11/11/2016 0:41:00	6.0949	54.652	527.21	34.214	522.65	0.0000		
11/11/2016 0:42:01	11/11/2016 0:42:00	6.0965	54.653	527.23	34.215	522.67	0.0000		
11/11/2016 0:43:01	11/11/2016 0:43:00	6.0944	54.660	527.24	34.219	522.68	0.0000		
11/11/2016 0:44:01	11/11/2016 0:44:00	6.0806	54.683	527.26	34.232	522.70	0.0000		
11/11/2016 0:45:01	11/11/2016 0:45:00	6.0849	54.671	527.24	34.225	522.68	0.0000		
11/11/2016 0:46:01	11/11/2016 0:46:00	6.0857	54.669	527.25	34.223	522.69	0.0000		
11/11/2016 0:47:01	11/11/2016 0:47:00	6.0849	54.669	527.27	34.223	522.71	0.0000		
11/11/2016 0:48:01	11/11/2016 0:48:00	6.0807	54.675	527.26	34.227	522.70	0.0000		
11/11/2016 0:49:01	11/11/2016 0:49:00	6.0717	54.686	527.26	34.232	522.70	0.0000		
11/11/2016 0:50:01	11/11/2016 0:50:00	6.0719	54.680	527.29	34.228	522.72	0.0000		
11/11/2016 0:51:01	11/11/2016 0:51:00	6.0708	54.678	527.27	34.227	522.70	0.0000		
11/11/2016 0:52:01	11/11/2016 0:52:00	6.0721	54.673	527.29	34.223	522.73	0.0000		
11/11/2016 0:53:01	11/11/2016 0:53:00	6.0799	54.659	527.29	34.215	522.73	0.0000		
11/11/2016 0:54:01	11/11/2016 0:54:00	6.0823	54.657	527.28	34.214	522.72	0.0000		
11/11/2016 0:55:01	11/11/2016 0:55:00	6.0766	54.667	527.29	34.220	522.72	0.0000		
11/11/2016 0:56:01	11/11/2016 0:56:00	6.0694	54.680	527.30	34.227	522.74	0.0000		
11/11/2016 0:57:01	11/11/2016 0:57:00	6.0750	54.668	527.29	34.221	522.72	0.0000		
11/11/2016 0:58:01	11/11/2016 0:58:00	6.0761	54.667	527.30	34.220	522.74	0.0000		
11/11/2016 0:59:01	11/11/2016 0:59:00	6.0722	54.674	527.30	34.224	522.74	0.0000		
11/11/2016 1:00:01	11/11/2016 1:00:00	6.0774	54.666	527.33	34.219	522.76	0.0000		
11/11/2016 1:01:01	11/11/2016 1:01:00	6.0768	54.668	527.31	34.220	522.74	0.0000		
11/11/2016 1:02:01	11/11/2016 1:02:00	6.0761	54.669	527.31	34.221	522.74	0.0000		
11/11/2016 1:03:01	11/11/2016 1:03:00	6.0749	54.671	527.33	34.222	522.76	0.0000		
11/11/2016 1:04:01	11/11/2016 1:04:00	6.0666	54.684	527.32	34.229	522.75	0.0000		
11/11/2016 1:05:01	11/11/2016 1:05:00	6.0711	54.672	527.32	34.222	522.76	0.0000		
11/11/2016 1:06:01	11/11/2016 1:06:00	6.0664	54.678	527.32	34.226	522.76	0.0000		
11/11/2016 1:07:01	11/11/2016 1:07:00	6.0315	54.732	527.33	34.256	522.77	0.0000		
11/11/2016 1:08:01	11/11/2016 1:08:00	6.0196	54.734	527.33	34.254	522.76	0.0000		
11/11/2016 1:09:01	11/11/2016 1:09:00	6.0349	54.692	527.34	34.228	522.78	0.0000		
11/11/2016 1:10:01	11/11/2016 1:10:00	6.0800	54.615	527.35	34.185	522.78	0.0000		
11/11/2016 1:11:01	11/11/2016 1:11:00	6.0866	54.619	527.36	34.189	522.80	0.0000		
11/11/2016 1:12:01	11/11/2016 1:12:00	6.0933	54.623	527.37	34.193	522.80	0.0000		
11/11/2016 1:13:01	11/11/2016 1:13:00	6.0905	54.640	527.35	34.204	522.79	0.0000		
11/11/2016 1:14:01	11/11/2016 1:14:00	6.0882	54.649	527.36	34.210	522.80	0.0000		
11/11/2016 1:15:01	11/11/2016 1:15:00	6.0845	54.660	527.37	34.217	522.80	0.0000		
11/11/2016 1:16:01	11/11/2016 1:16:00	6.0875	54.656	527.34	34.215	522.78	0.0000		
11/11/2016 1:17:01	11/11/2016 1:17:00	6.0871	54.659	527.38	34.217	522.82	0.0000		
11/11/2016 1:18:01	11/11/2016 1:18:00	6.0894	54.658	527.37	34.216	522.81	0.0000		
11/11/2016 1:19:01	11/11/2016 1:19:00	6.0856	54.666	527.40	34.221	522.83	0.0000		
11/11/2016 1:20:01	11/11/2016 1:20:00	6.0860	54.665	527.39	34.221	522.82	0.0000		
11/11/2016 1:21:01	11/11/2016 1:21:00	6.0991	54.642	527.40	34.208	522.84	0.0000		
11/11/2016 1:22:01	11/11/2016 1:22:00	6.1296	54.600	527.40	34.185	522.83	0.0000		
11/11/2016 1:23:01	11/11/2016 1:23:00	6.1311	54.617	527.40	34.197	522.83	0.0000		
11/11/2016 1:24:01	11/11/2016 1:24:00	6.1365	54.619	527.39	34.200	522.82	0.0000		
11/11/2016 1:25:01	11/11/2016 1:25:00	6.1348	54.634	527.38	34.210	522.82	0.0000		
11/11/2016 1:26:01	11/11/2016 1:26:00	6.1068	54.691	527.38	34.243	522.82	0.0000		
11/11/2016 1:27:01	11/11/2016 1:27:00	6.1065	54.682	527.40	34.237	522.83	0.0000		
11/11/2016 1:28:01	11/11/2016 1:28:00	6.1217	54.645	527.41	34.215	522.84	0.0000		
11/11/2016 1:29:01	11/11/2016 1:29:00	6.1137	54.659	527.43	34.222	522.86	0.0000		
11/11/2016 1:30:01	11/11/2016 1:30:00	6.0956	54.688	527.42	34.239	522.85	0.0000		
11/11/2016 1:31:01	11/11/2016 1:31:00	6.0803	54.701	527.42	34.245	522.86	0.0000		
11/11/2016 1:32:01	11/11/2016 1:32:00	6.0978	54.658	527.42	34.218	522.85	0.0000		
11/11/2016 1:33:01	11/11/2016 1:33:00	6.0989	54.655	527.44	34.216	522.87	0.0000		
11/11/2016 1:34:01	11/11/2016 1:34:00	6.1022	54.650	527.43	34.214	522.87	0.0000		
11/11/2016 1:35:01	11/11/2016 1:35:00	6.1034	54.652	527.43	34.216	522.86	0.0000		
11/11/2016 1:36:01	11/11/2016 1:36:00	6.1314	54.610	527.44	34.192	522.87	0.0000		
11/11/2016 1:37:01	11/11/2016 1:37:00	6.1246	54.633	527.44	34.207	522.87	0.0000		
11/11/2016 1:38:01	11/11/2016 1:38:00	6.1150	54.657	527.42	34.221	522.85	0.0000		
11/11/2016 1:39:01	11/11/2016 1:39:00	6.1025	54.677	527.45	34.232	522.88	0.0000		
11/11/2016 1:40:01	11/11/2016 1:40:00	6.0967	54.678	527.44	34.232	522.87	0.0000		
11/11/2016 1:41:01	11/11/2016 1:41:00	6.0918	54.680	527.46	34.232	522.89	0.0000		
11/11/2016 1:42:01	11/11/2016 1:42:00	6.0931	54.667	527.45	34.224	522.88	0.0000		
11/11/2016 1:43:01	11/11/2016 1:43:00	6.1007	54.648	527.46	34.212	522.89	0.0000		
11/11/2016 1:44:01	11/11/2016 1:44:00	6.0718	54.697	527.44	34.240	522.87	0.0000		
11/11/2016 1:45:01	11/11/2016 1:45:00	6.0439	54.730	527.46	34.256	522.90	0.0000		
11/11/2016 1:46:01	11/11/2016 1:46:00	6.0600	54.680	527.48	34.226	522.91	0.0000		
11/11/2016 1:47:01	11/11/2016 1:47:00	6.0672	54.662	527.48	34.214	522.92	0.0000		
11/11/2016 1:48:01	11/11/2016 1:48:00	6.0850	54.644	527.47	34.206	522.91	0.0000		
11/11/2016 1:49:01	11/11/2016 1:49:00	6.0858	54.651	527.49	34.210	522.92	0.0000		
11/11/2016 1:50:01	11/11/2016 1:50:00	6.0598	54.700	527.46	34.239	522.89	0.0000		
11/11/2016 1:51:01	11/11/2016 1:51:00	5.9874	54.758	527.45	34.264	522.89	0.0000		
11/11/2016 1:52:01	11/11/2016 1:52:00	6.0221	54.686	527.49	34.221	522.92	0.0000		
11/11/2016 1:53:01	11/11/2016 1:53:00	6.0007	54.695	527.50	34.223	522.93	0.0000		
11/11/2016 1:54:01	11/11/2016 1:54:00	5.9883	54.715	527.49	34.234	522.92	0.0000		
11/11/2016 1:55:01	11/11/2016 1:55:00	5.9862	54.712	527.49	34.231	522.92	0.0000		
11/11/2016 1:56:01	11/11/2016 1:56:00	5.9749	54.707	527.49	34.225	522.93	0.0000		
11/11/2016 1:57:01	11/11/2016 1:57:00	5.9794	54.720	527.49	34.236	522.93	0.0000		
11/11/2016 1:58:01	11/11/2016 1:58:00	6.0128	54.692	527.49	34.223	522.92	0.0000		
11/11/2016 1:59:01	11/11/2016 1:59:00	5.9822	54.737	527.52	34.248	522.95	0.0000		
11/11/2016 2:00:01	11/11/2016 2:00:00	5.9768	54.731	527.48	34.242	522.91	0.0000		
11/11/2016 2:01:01	11/11/2016 2:01:00	5.9707	54.707	527.50	34.224	522.93	0.0000		
11/11/2016 2:02:01	11/11/2016 2:02:00	5.9189	54.724	527.51	34.224	522.94	0.0000		
11/11/2016 2:03:01	11/11/2016 2:03:00	5.9307	54.731	527.52	34.232	522.95	0.0000		
11/11/2016 2:04:01	11/11/2016 2:04:00	5.9450	54.726	527.51	34.232	522.94	0.0000		
11/11/2016 2:05:01	11/11/2016 2:05:00	5.9181	54.753	527.50	34.244	522.93	0.0000		
11/11/2016 2:06:01	11/11/2016 2:06:00	5.9241	54.684	527.52	34.198	522.95	0.0000		
11/11/2016 2:07:01	11/11/2016 2:07:00	5.9155	54.748	527.53	34.240	522.96	0.0000		
11/11/2016 2:08:01	11/11/2016 2:08:00	5.9521	54.648	527.53	34.179	522.96	0.0000		
11/11/2016 2:09:01	11/11/2016 2:09:00	5.9255	54.678	527.51	34.194	522.94	0.0000		
11/11/2016 2:10:01	11/11/2016 2:10:00	5.9317	54.726	527.52	34.229	522.95	0.0000		
11/11/2016 2:11:01	11/11/2016 2:11:00	5.9301	54.731	527.53	34.232	522.97	0.0000		
11/11/2016 2:12:01	11/11/2016 2:12:00	5.8726	54.753	527.54	34.234	522.97	0.0000		
11/11/2016 2:13:01	11/11/2016 2:13:00	5.8778	54.752	527.54	34.235	522.97	0.0000		
11/11/2016 2:14:01	11/11/2016 2:14:00	5.8868	54.701	527.53	34.201	522.97	0.0000		
11/11/2016 2:15:01	11/11/2016 2:15:00	5.9193	54.734	527.52	34.231	522.96	0.0000		
11/11/2016 2:16:01	11/11/2016 2:16:00	5.9089	54.711	527.55	34.213	522.98	0.0000		
11/11/2016 2:17:01	11/11/2016 2:17:00	5.8399	54.797	527.53	34.258	522.96	0.0000		
11/11/2016 2:18:01	11/11/2016 2:18:00	5.8487	54.772	527.54	34.242	522.97	0.0000		
11/11/2016 2:19:01	11/11/2016 2:19:00	5.8782	54.678	527.54	34.184	522.97	0.0000		
11/11/2016 2:20:01	11/11/2016 2:20:00	5.8645	54.799	527.54	34.265	522.97	0.0000		
11/11/2016 2:21:01	11/11/2016 2:21:00	5.9024	54.741	527.54	34.233	522.97	0.0000		
11/11/2016 2:22:01	11/11/2016 2:22:00	5.8403	54.824	527.55	34.276	522.98	0.0000		
11/11/2016 2:23:01	11/11/2016 2:23:00	5.8515	54.778	527.54	34.247	522.97	0.0000		
11/11/2016 2:24:01	11/11/2016 2:24:00	5.8301	54.805	527.55	34.261	522.99	0.0000		
11/11/2016 2:25:01	11/11/2016 2:25:00	5.8347	54.790	527.55	34.252	522.98	0.0000		
11/11/2016 2:26:01	11/11/2016 2:26:00	5.8341	54.781	527.56	34.245	522.99	0.0000		
11/11/2016 2:27:01	11/11/2016 2:27:00	5.8509	54.756	527.55	34.231	522.99	0.0000		
11/11/2016 2:28:01	11/11/2016 2:28:00	5.8356	54.782	527.57	34.246	523.00	0.0000		
11/11/2016 2:29:01	11/11/2016 2:29:00	5.8716	54.719	527.55	34.210	522.99	0.0000		
11/11/2016 2:30:01	11/11/2016 2:30:00	5.8580	54.764	527.57	34.239	523.00	0.0000		
11/11/2016 2:31:01	11/11/2016 2:31:00	5.8447	54.756	527.56	34.230	522.99	0.0000		
11/11/2016 2:32:01	11/11/2016 2:32:00	5.8552	54.693	527.57	34.189	523.00	0.0000		
11/11/2016 2:33:01	11/11/2016 2:33:00	5.8622	54.752	527.56	34.231	522.99	0.0000		
11/11/2016 2:34:01	11/11/2016 2:34:00	5.8686	54.742	527.57	34.226	523.00	0.0000		
11/11/2016 2:35:01	11/11/2016 2:35:00	5.8557	54.758	527.57	34.234	523.00	0.0000		
11/11/2016 2:36:01	11/11/2016 2:36:00	5.7877	54.809	527.57	34.254	523.00	0.0000		
11/11/2016 2:37:01	11/11/2016 2:37:00	5.8009	54.790	527.55	34.244	522.99	0.0000		
11/11/2016 2:38:01	11/11/2016 2:38:00	5.8085	54.801	527.58	34.253	523.01	0.0000		
11/11/2016 2:39:01	11/11/2016 2:39:00	5.8005	54.774	527.55	34.233	522.98	0.0000		
11/11/2016 2:40:01	11/11/2016 2:40:00	5.8010	54.791	527.58	34.244	523.01	0.0000		
11/11/2016 2:41:01	11/11/2016 2:41:00	5.7986	54.791	527.57	34.244	523.00	0.0000		
11/11/2016 2:42:01	11/11/2016 2:42:00	5.7953	54.808	527.58	34.255	523.01	0.0000		
11/11/2016 2:43:01	11/11/2016 2:43:00	5.7586	54.783	527.58	34.229	523.01	0.0000		
11/11/2016 2:44:01	11/11/2016 2:44:00	5.7569	54.790	527.58	34.234	523.01	0.0000		
11/11/2016 2:45:01	11/11/2016 2:45:00	5.7482	54.822	527.57	34.254	523.01	0.0000		
11/11/2016 2:46:01	11/11/2016 2:46:00	5.7340	54.778	527.58	34.220	523.01	0.0000		
11/11/2016 2:47:01	11/11/2016 2:47:00	5.7351	54.791	527.57	34.229	523.00	0.0000		
11/11/2016 2:48:01	11/11/2016 2:48:00	5.7427	54.775	527.55	34.220	522.98	0.0000		
11/11/2016 2:49:01	11/11/2016 2:49:00	5.7548	54.818	527.56	34.252	523.00	0.0000		
11/11/2016 2:50:01	11/11/2016 2:50:00	5.7587	54.840	527.56	34.269	523.00	0.0000		
11/11/2016 2:51:01	11/11/2016 2:51:00	5.7369	54.841	527.54	34.265	522.97	0.0000		
11/11/2016 2:52:01	11/11/2016 2:52:00	5.7637	54.786	527.55	34.233	522.99	0.0000		
11/11/2016 2:53:01	11/11/2016 2:53:00	5.7438	54.800	527.56	34.237	523.00	0.0000		
11/11/2016 2:54:01	11/11/2016 2:54:00	5.7722	54.786	527.55	34.235	522.99	0.0000		
11/11/2016 2:55:01	11/11/2016 2:55:00	5.7608	54.811	527.56	34.250	522.99	0.0000		
11/11/2016 2:56:01	11/11/2016 2:56:00	5.8012	54.730	527.56	34.202	523.00	0.0000		
11/11/2016 2:57:01	11/11/2016 2:57:00	5.7829	54.739	527.55	34.204	522.98	0.0000		
11/11/2016 2:58:01	11/11/2016 2:58:00	5.7935	54.738	527.56	34.206	523.00	0.0000		
11/11/2016 2:59:01	11/11/2016 2:59:00	5.7996	54.735	527.57	34.206	523.00	0.0000		
11/11/2016 3:00:01	11/11/2016 3:00:00	5.7959	54.789	527.57	34.242	523.00	0.0000		
11/11/2016 3:01:01	11/11/2016 3:01:00	5.7942	54.795	527.56	34.245	522.99	0.0000		
11/11/2016 3:02:01	11/11/2016 3:02:00	5.7862	54.741	527.57	34.207	523.00	0.0000		
11/11/2016 3:03:01	11/11/2016 3:03:00	5.7580	54.810	527.58	34.248	523.02	0.0000		
11/11/2016 3:04:01	11/11/2016 3:04:00	5.7602	54.774	527.57	34.224	523.00	0.0000		
11/11/2016 3:05:01	11/11/2016 3:05:00	5.7478	54.776	527.57	34.222	523.01	0.0000		
11/11/2016 3:06:01	11/11/2016 3:06:00	5.7673	54.807	527.55	34.248	522.98	0.0000		
11/11/2016 3:07:01	11/11/2016 3:07:00	5.7713	54.738	527.59	34.201	523.03	0.0000		
11/11/2016 3:08:01	11/11/2016 3:08:00	5.7607	54.770	527.57	34.221	523.01	0.0000		
11/11/2016 3:09:01	11/11/2016 3:09:00	5.7703	54.766	527.57	34.220	523.00	0.0000		
11/11/2016 3:10:01	11/11/2016 3:10:00	5.7507	54.790	527.57	34.232	523.00	0.0000		
11/11/2016 3:11:01	11/11/2016 3:11:00	5.6797	54.879	527.56	34.278	523.00	0.0000		
11/11/2016 3:12:01	11/11/2016 3:12:00	5.6900	54.808	527.57	34.231	523.00	0.0000		
11/11/2016 3:13:01	11/11/2016 3:13:00	5.7311	54.805	527.59	34.238	523.02	0.0000		
11/11/2016 3:14:01	11/11/2016 3:14:00	5.7259	54.784	527.57	34.223	523.00	0.0000		
11/11/2016 3:15:01	11/11/2016 3:15:00	5.7148	54.837	527.56	34.257	522.99	0.0000		
11/11/2016 3:16:01	11/11/2016 3:16:00	5.7090	54.824	527.56	34.246	522.99	0.0000		
11/11/2016 3:17:01	11/11/2016 3:17:00	5.6863	54.855	527.56	34.263	522.99	0.0000		
11/11/2016 3:18:01	11/11/2016 3:18:00	5.6695	54.857	527.55	34.260	522.98	0.0000		
11/11/2016 3:19:01	11/11/2016 3:19:00	5.6590	54.861	527.57	34.260	523.01	0.0000		
11/11/2016 3:20:01	11/11/2016 3:20:00	5.6375	54.838	527.58	34.240	523.02	0.0000		
11/11/2016 3:21:01	11/11/2016 3:21:00	5.6637	54.782	527.57	34.207	523.00	0.0000		
11/11/2016 3:22:01	11/11/2016 3:22:00	5.6627	54.852	527.58	34.255	523.01	0.0000		
11/11/2016 3:23:01	11/11/2016 3:23:00	5.6573	54.861	527.57	34.261	523.00	0.0000		
11/11/2016 3:24:01	11/11/2016 3:24:00	5.6344	54.882	527.55	34.270	522.99	0.0000		
11/11/2016 3:25:01	11/11/2016 3:25:00	5.6075	54.860	527.55	34.248	522.98	0.0000		
11/11/2016 3:26:01	11/11/2016 3:26:00	5.5588	54.927	527.55	34.283	522.98	0.0000		
11/11/2016 3:27:01	11/11/2016 3:27:00	5.5914	54.830	527.55	34.223	522.98	0.0000		
11/11/2016 3:28:01	11/11/2016 3:28:00	5.5919	54.817	527.55	34.215	522.98	0.0000		
11/11/2016 3:29:01	11/11/2016 3:29:00	5.5663	54.863	527.55	34.241	522.98	0.0000		
11/11/2016 3:30:01	11/11/2016 3:30:00	5.5718	54.870	527.55	34.247	522.98	0.0000		
11/11/2016 3:31:01	11/11/2016 3:31:00	5.5726	54.850	527.53	34.233	522.97	0.0000		
11/11/2016 3:32:01	11/11/2016 3:32:00	5.5657	54.889	527.53	34.259	522.97	0.0000		
11/11/2016 3:33:01	11/11/2016 3:33:00	5.5770	54.752	527.54	34.166	522.97	0.0000		
11/11/2016 3:34:01	11/11/2016 3:34:00	5.5566	54.915	527.54	34.275	522.97	0.0000		
11/11/2016 3:35:01	11/11/2016 3:35:00	5.5742	54.890	527.53	34.261	522.97	0.0000		
11/11/2016 3:36:01	11/11/2016 3:36:00	5.5996	54.859	527.54	34.245	522.97	0.0000		
11/11/2016 3:37:01	11/11/2016 3:37:00	5.5690	54.905	527.53	34.270	522.96	0.0000		
11/11/2016 3:38:01	11/11/2016 3:38:00	5.5862	54.868	527.53	34.249	522.97	0.0000		
11/11/2016 3:39:01	11/11/2016 3:39:00	5.5585	54.933	527.53	34.288	522.97	0.0000		
11/11/2016 3:40:01	11/11/2016 3:40:00	5.5494	54.924	527.53	34.279	522.96	0.0000		
11/11/2016 3:41:01	11/11/2016 3:41:00	5.5388	54.930	527.53	34.281	522.96	0.0000		
11/11/2016 3:42:01	11/11/2016 3:42:00	5.5426	54.914	527.53	34.270	522.96	0.0000		
11/11/2016 3:43:01	11/11/2016 3:43:00	5.5453	54.907	527.54	34.267	522.97	0.0000		
11/11/2016 3:44:01	11/11/2016 3:44:00	5.5432	54.911	527.53	34.269	522.96	0.0000		
11/11/2016 3:45:01	11/11/2016 3:45:00	5.5435	54.908	527.53	34.266	522.96	0.0000		
11/11/2016 3:46:01	11/11/2016 3:46:00	5.5423	54.915	527.53	34.271	522.96	0.0000		
11/11/2016 3:47:01	11/11/2016 3:47:00	5.5338	54.932	527.53	34.281	522.96	0.0000		
11/11/2016 3:48:01	11/11/2016 3:48:00	5.5409	54.912	527.54	34.269	522.97	0.0000		
11/11/2016 3:49:01	11/11/2016 3:49:00	5.5417	54.913	527.51	34.269	522.94	0.0000		
11/11/2016 3:50:01	11/11/2016 3:50:00	5.5387	54.917	527.49	34.271	522.93	0.0000		
11/11/2016 3:51:01	11/11/2016 3:51:00	5.5313	54.923	527.51	34.275	522.95	0.0000		
11/11/2016 3:52:01	11/11/2016 3:52:00	5.5311	54.922	527.51	34.273	522.94	0.0000		
11/11/2016 3:53:01	11/11/2016 3:53:00	5.5561	54.870	527.50	34.243	522.94	0.0000		
11/11/2016 3:54:01	11/11/2016 3:54:00	5.5336	54.912	527.48	34.267	522.91	0.0000		
11/11/2016 3:55:01	11/11/2016 3:55:00	5.5374	54.913	527.51	34.268	522.94	0.0000		
11/11/2016 3:56:01	11/11/2016 3:56:00	5.5383	54.915	527.49	34.270	522.93	0.0000		
11/11/2016 3:57:01	11/11/2016 3:57:00	5.5482	54.898	527.48	34.261	522.92	0.0000		
11/11/2016 3:58:01	11/11/2016 3:58:00	5.5600	54.884	527.51	34.254	522.94	0.0000		
11/11/2016 3:59:01	11/11/2016 3:59:00	5.5576	54.894	527.48	34.260	522.91	0.0000		
11/11/2016 4:00:01	11/11/2016 4:00:00	5.5681	54.887	527.51	34.258	522.94	0.0000		
11/11/2016 4:01:01	11/11/2016 4:01:00	5.5703	54.893	527.48	34.263	522.91	0.0000		
11/11/2016 4:02:01	11/11/2016 4:02:00	5.5852	54.875	527.47	34.253	522.91	0.0000		
11/11/2016 4:03:01	11/11/2016 4:03:00	5.5754	54.901	527.47	34.269	522.90	0.0000		
11/11/2016 4:04:01	11/11/2016 4:04:00	5.5812	54.890	527.47	34.263	522.90	0.0000		
11/11/2016 4:05:01	11/11/2016 4:05:00	5.5741	54.903	527.45	34.270	522.89	0.0000		
11/11/2016 4:06:01	11/11/2016 4:06:00	5.5649	54.919	527.47	34.279	522.90	0.0000		
11/11/2016 4:07:01	11/11/2016 4:07:00	5.5846	54.882	527.47	34.258	522.90	0.0000		
11/11/2016 4:08:01	11/11/2016 4:08:00	5.5728	54.907	527.46	34.272	522.89	0.0000		
11/11/2016 4:09:01	11/11/2016 4:09:00	5.5812	54.890	527.47	34.263	522.90	0.0000		
11/11/2016 4:10:01	11/11/2016 4:10:00	5.5877	54.881	527.44	34.258	522.88	0.0000		
11/11/2016 4:11:01	11/11/2016 4:11:00	5.5944	54.875	527.46	34.255	522.89	0.0000		
11/11/2016 4:12:01	11/11/2016 4:12:00	5.6025	54.867	527.44	34.252	522.88	0.0000		
11/11/2016 4:13:01	11/11/2016 4:13:00	5.5944	54.887	527.44	34.264	522.87	0.0000		
11/11/2016 4:14:01	11/11/2016 4:14:00	5.6044	54.869	527.45	34.254	522.88	0.0000		
11/11/2016 4:15:01	11/11/2016 4:15:00	5.6080	54.866	527.43	34.252	522.87	0.0000		
11/11/2016 4:16:01	11/11/2016 4:16:00	5.6099	54.868	527.43	34.254	522.86	0.0000		
11/11/2016 4:17:01	11/11/2016 4:17:00	5.6161	54.861	527.44	34.251	522.87	0.0000		
11/11/2016 4:18:01	11/11/2016 4:18:00	5.6154	54.868	527.43	34.256	522.87	0.0000		
11/11/2016 4:19:01	11/11/2016 4:19:00	5.6019	54.895	527.44	34.271	522.87	0.0000		
11/11/2016 4:20:01	11/11/2016 4:20:00	5.5983	54.899	527.43	34.273	522.86	0.0000		
11/11/2016 4:21:01	11/11/2016 4:21:00	5.5832	54.921	527.43	34.285	522.86	0.0000		
11/11/2016 4:22:01	11/11/2016 4:22:00	5.5916	54.897	527.42	34.271	522.85	0.0000		
11/11/2016 4:23:01	11/11/2016 4:23:00	5.5819	54.911	527.44	34.278	522.87	0.0000		
11/11/2016 4:24:01	11/11/2016 4:24:00	5.5859	54.897	527.42	34.269	522.86	0.0000		
11/11/2016 4:25:01	11/11/2016 4:25:00	5.5611	54.936	527.42	34.290	522.86	0.0000		
11/11/2016 4:26:01	11/11/2016 4:26:00	5.5567	54.931	527.42	34.285	522.86	0.0000		
11/11/2016 4:27:01	11/11/2016 4:27:00	5.5252	54.976	527.42	34.309	522.86	0.0000		
11/11/2016 4:28:01	11/11/2016 4:28:00	5.5395	54.932	527.41	34.282	522.84	0.0000		
11/11/2016 4:29:01	11/11/2016 4:29:00	5.5214	54.954	527.43	34.293	522.86	0.0000		
11/11/2016 4:30:01	11/11/2016 4:30:00	5.5407	54.909	527.42	34.267	522.85	0.0000		
11/11/2016 4:31:01	11/11/2016 4:31:00	5.5299	54.927	527.39	34.277	522.83	0.0000		
11/11/2016 4:32:01	11/11/2016 4:32:00	5.5329	54.919	527.39	34.272	522.82	0.0000		
11/11/2016 4:33:01	11/11/2016 4:33:00	5.5373	54.911	527.41	34.267	522.84	0.0000		
11/11/2016 4:34:01	11/11/2016 4:34:00	5.5391	54.910	527.40	34.267	522.83	0.0000		
11/11/2016 4:35:01	11/11/2016 4:35:00	5.5411	54.909	527.37	34.267	522.81	0.0000		
11/11/2016 4:36:01	11/11/2016 4:36:00	5.5346	54.921	527.39	34.274	522.82	0.0000		
11/11/2016 4:37:01	11/11/2016 4:37:00	5.5397	54.908	527.38	34.266	522.82	0.0000		
11/11/2016 4:38:01	11/11/2016 4:38:00	5.5383	54.911	527.38	34.268	522.81	0.0000		
11/11/2016 4:39:01	11/11/2016 4:39:00	5.5439	54.902	527.37	34.262	522.80	0.0000		
11/11/2016 4:40:01	11/11/2016 4:40:00	5.5268	54.932	527.35	34.280	522.79	0.0000		
11/11/2016 4:41:01	11/11/2016 4:41:00	5.5311	54.921	527.36	34.273	522.80	0.0000		
11/11/2016 4:42:01	11/11/2016 4:42:00	5.5326	54.918	527.38	34.271	522.81	0.0000		
11/11/2016 4:43:01	11/11/2016 4:43:00	5.5254	54.927	527.37	34.276	522.80	0.0000		
11/11/2016 4:44:01	11/11/2016 4:44:00	5.5168	54.938	527.35	34.281	522.79	0.0000		
11/11/2016 4:45:01	11/11/2016 4:45:00	5.5299	54.908	527.36	34.263	522.79	0.0000		
11/11/2016 4:46:01	11/11/2016 4:46:00	5.5334	54.906	527.35	34.263	522.79	0.0000		
11/11/2016 4:47:01	11/11/2016 4:47:00	5.5295	54.918	527.33	34.270	522.77	0.0000		
11/11/2016 4:48:01	11/11/2016 4:48:00	5.5365	54.907	527.35	34.264	522.78	0.0000		
11/11/2016 4:49:01	11/11/2016 4:49:00	5.5462	54.894	527.34	34.257	522.77	0.0000		
11/11/2016 4:50:01	11/11/2016 4:50:00	5.5542	54.885	527.33	34.253	522.76	0.0000		
11/11/2016 4:51:01	11/11/2016 4:51:00	5.5486	54.902	527.31	34.264	522.75	0.0000		
11/11/2016 4:52:01	11/11/2016 4:52:00	5.5410	54.920	527.33	34.274	522.76	0.0000		
11/11/2016 4:53:01	11/11/2016 4:53:00	5.5462	54.909	527.33	34.268	522.76	0.0000		
11/11/2016 4:54:01	11/11/2016 4:54:00	5.5428	54.915	527.33	34.271	522.76	0.0000		
11/11/2016 4:55:01	11/11/2016 4:55:00	5.5421	54.915	527.30	34.271	522.73	0.0000		
11/11/2016 4:56:01	11/11/2016 4:56:00	5.5396	54.918	527.31	34.273	522.74	0.0000		
11/11/2016 4:57:01	11/11/2016 4:57:00	5.5401	54.915	527.30	34.271	522.73	0.0000		
11/11/2016 4:58:01	11/11/2016 4:58:00	5.5431	54.909	527.29	34.267	522.73	0.0000		
11/11/2016 4:59:01	11/11/2016 4:59:00	5.5406	54.915	527.30	34.271	522.73	0.0000		
11/11/2016 5:00:01	11/11/2016 5:00:00	5.5406	54.914	527.29	34.271	522.72	0.0000		
11/11/2016 5:01:01	11/11/2016 5:01:00	5.5277	54.936	527.28	34.282	522.72	0.0000		
11/11/2016 5:02:01	11/11/2016 5:02:00	5.5139	54.954	527.29	34.292	522.72	0.0000		
11/11/2016 5:03:01	11/11/2016 5:03:00	5.5189	54.935	527.27	34.280	522.71	0.0000		
11/11/2016 5:04:01	11/11/2016 5:04:00	5.5386	54.894	527.28	34.256	522.72	0.0000		
11/11/2016 5:05:01	11/11/2016 5:05:00	5.5220	54.928	527.28	34.276	522.71	0.0000		
11/11/2016 5:06:01	11/11/2016 5:06:00	5.5106	54.943	527.26	34.283	522.70	0.0000		
11/11/2016 5:07:01	11/11/2016 5:07:00	5.5081	54.935	527.28	34.277	522.71	0.0000		
11/11/2016 5:08:01	11/11/2016 5:08:00	5.4541	54.997	527.27	34.307	522.70	0.0000		
11/11/2016 5:09:01	11/11/2016 5:09:00	5.4697	54.947	527.25	34.276	522.69	0.0000		
11/11/2016 5:10:01	11/11/2016 5:10:00	5.4566	54.959	527.26	34.282	522.70	0.0000		
11/11/2016 5:11:01	11/11/2016 5:11:00	5.4864	54.908	527.27	34.253	522.71	0.0000		
11/11/2016 5:12:01	11/11/2016 5:12:00	5.4772	54.934	527.25	34.269	522.69	0.0000		
11/11/2016 5:13:01	11/11/2016 5:13:00	5.4949	54.909	527.23	34.256	522.67	0.0000		
11/11/2016 5:14:01	11/11/2016 5:14:00	5.4648	54.965	527.25	34.288	522.69	0.0000		
11/11/2016 5:15:01	11/11/2016 5:15:00	5.4983	54.899	527.23	34.250	522.67	0.0000		
11/11/2016 5:16:01	11/11/2016 5:16:00	5.5033	54.899	527.23	34.251	522.67	0.0000		
11/11/2016 5:17:01	11/11/2016 5:17:00	5.5085	54.905	527.22	34.256	522.66	0.0000		
11/11/2016 5:18:01	11/11/2016 5:18:00	5.5232	54.891	527.22	34.250	522.66	0.0000		
11/11/2016 5:19:01	11/11/2016 5:19:00	5.5206	54.909	527.20	34.262	522.64	0.0000		
11/11/2016 5:20:01	11/11/2016 5:20:00	5.5180	54.920	527.20	34.269	522.64	0.0000		
11/11/2016 5:21:01	11/11/2016 5:21:00	5.5185	54.924	527.20	34.272	522.63	0.0000		
11/11/2016 5:22:01	11/11/2016 5:22:00	5.5126	54.935	527.20	34.278	522.64	0.0000		
11/11/2016 5:23:01	11/11/2016 5:23:00	5.5109	54.935	527.20	34.278	522.63	0.0000		
11/11/2016 5:24:01	11/11/2016 5:24:00	5.5099	54.934	527.18	34.277	522.62	0.0000		
11/11/2016 5:25:01	11/11/2016 5:25:00	5.4971	54.954	527.18	34.288	522.62	0.0000		
11/11/2016 5:26:01	11/11/2016 5:26:00	5.5081	54.929	527.17	34.273	522.61	0.0000		
11/11/2016 5:27:01	11/11/2016 5:27:00	5.4974	54.945	527.19	34.282	522.62	0.0000		
11/11/2016 5:28:01	11/11/2016 5:28:00	5.5064	54.925	527.18	34.270	522.62	0.0000		
11/11/2016 5:29:01	11/11/2016 5:29:00	5.5141	54.907	527.16	34.259	522.60	0.0000		
11/11/2016 5:30:01	11/11/2016 5:30:00	5.5228	54.899	527.17	34.256	522.61	0.0000		
11/11/2016 5:31:01	11/11/2016 5:31:00	5.5215	54.910	527.16	34.263	522.60	0.0000		
11/11/2016 5:32:01	11/11/2016 5:32:00	5.5273	54.906	527.17	34.262	522.60	0.0000		
11/11/2016 5:33:01	11/11/2016 5:33:00	5.5191	54.927	527.14	34.274	522.57	0.0000		
11/11/2016 5:34:01	11/11/2016 5:34:00	5.5422	54.890	527.15	34.254	522.59	0.0000		
11/11/2016 5:35:01	11/11/2016 5:35:00	5.5246	54.930	527.16	34.278	522.59	0.0000		
11/11/2016 5:36:01	11/11/2016 5:36:00	5.5287	54.919	527.13	34.271	522.57	0.0000		
11/11/2016 5:37:01	11/11/2016 5:37:00	5.5270	54.921	527.16	34.272	522.59	0.0000		
11/11/2016 5:38:01	11/11/2016 5:38:00	5.5389	54.902	527.13	34.262	522.57	0.0000		
11/11/2016 5:39:01	11/11/2016 5:39:00	5.5460	54.896	527.11	34.259	522.55	0.0000		
11/11/2016 5:40:01	11/11/2016 5:40:00	5.5469	54.899	527.10	34.261	522.54	0.0000		
11/11/2016 5:41:01	11/11/2016 5:41:00	5.5359	54.920	527.12	34.273	522.56	0.0000		
11/11/2016 5:42:01	11/11/2016 5:42:00	5.5344	54.922	527.11	34.274	522.55	0.0000		
11/11/2016 5:43:01	11/11/2016 5:43:00	5.5392	54.914	527.10	34.270	522.54	0.0000		
11/11/2016 5:44:01	11/11/2016 5:44:00	5.5361	54.921	527.10	34.274	522.54	0.0000		
11/11/2016 5:45:01	11/11/2016 5:45:00	5.5451	54.906	527.09	34.266	522.53	0.0000		
11/11/2016 5:46:01	11/11/2016 5:46:00	5.5582	54.890	527.11	34.258	522.54	0.0000		
11/11/2016 5:47:01	11/11/2016 5:47:00	5.5678	54.881	527.09	34.254	522.53	0.0000		
11/11/2016 5:48:01	11/11/2016 5:48:00	5.5739	54.880	527.08	34.255	522.52	0.0000		
11/11/2016 5:49:01	11/11/2016 5:49:00	5.5806	54.877	527.08	34.254	522.51	0.0000		
11/11/2016 5:50:01	11/11/2016 5:50:00	5.5858	54.877	527.06	34.255	522.50	0.0000		
11/11/2016 5:51:01	11/11/2016 5:51:00	5.5842	54.888	527.07	34.263	522.51	0.0000		
11/11/2016 5:52:01	11/11/2016 5:52:00	5.5780	54.905	527.07	34.272	522.50	0.0000		
11/11/2016 5:53:01	11/11/2016 5:53:00	5.5736	54.913	527.05	34.277	522.49	0.0000		
11/11/2016 5:54:01	11/11/2016 5:54:00	5.5751	54.907	527.06	34.274	522.49	0.0000		
11/11/2016 5:55:01	11/11/2016 5:55:00	5.5770	54.903	527.04	34.271	522.48	0.0000		
11/11/2016 5:56:01	11/11/2016 5:56:00	5.5734	54.908	527.03	34.274	522.47	0.0000		
11/11/2016 5:57:01	11/11/2016 5:57:00	5.5799	54.895	527.03	34.266	522.47	0.0000		
11/11/2016 5:58:01	11/11/2016 5:58:00	5.5826	54.892	527.04	34.264	522.48	0.0000		
11/11/2016 5:59:01	11/11/2016 5:59:00	5.5759	54.907	527.03	34.273	522.46	0.0000		
11/11/2016 6:00:01	11/11/2016 6:00:00	5.5704	54.916	527.02	34.279	522.46	0.0000		
11/11/2016 6:01:01	11/11/2016 6:01:00	5.5670	54.918	527.02	34.279	522.46	0.0000		
11/11/2016 6:02:01	11/11/2016 6:02:00	5.5643	54.918	527.02	34.278	522.46	0.0000		
11/11/2016 6:03:01	11/11/2016 6:03:00	5.5609	54.919	527.01	34.279	522.44	0.0000		
11/11/2016 6:04:01	11/11/2016 6:04:00	5.5748	54.889	527.01	34.261	522.44	0.0000		
11/11/2016 6:05:01	11/11/2016 6:05:00	5.5860	54.871	527.01	34.251	522.45	0.0000		
11/11/2016 6:06:01	11/11/2016 6:06:00	5.5871	54.878	527.00	34.256	522.44	0.0000		
11/11/2016 6:07:01	11/11/2016 6:07:00	5.5851	54.886	526.99	34.261	522.43	0.0000		
11/11/2016 6:08:01	11/11/2016 6:08:00	5.5833	54.893	526.98	34.266	522.42	0.0000		
11/11/2016 6:09:01	11/11/2016 6:09:00	5.5668	54.923	526.99	34.283	522.42	0.0000		
11/11/2016 6:10:01	11/11/2016 6:10:00	5.5696	54.911	526.98	34.275	522.41	0.0000		
11/11/2016 6:11:01	11/11/2016 6:11:00	5.5724	54.901	526.98	34.269	522.41	0.0000		
11/11/2016 6:12:01	11/11/2016 6:12:00	5.5653	54.912	526.96	34.275	522.40	0.0000		
11/11/2016 6:13:01	11/11/2016 6:13:00	5.5569	54.922	526.97	34.280	522.41	0.0000		
11/11/2016 6:14:01	11/11/2016 6:14:00	5.5533	54.924	526.97	34.280	522.41	0.0000		
11/11/2016 6:15:01	11/11/2016 6:15:00	5.5256	54.966	526.96	34.303	522.40	0.0000		
11/11/2016 6:16:01	11/11/2016 6:16:00	5.5585	54.895	526.98	34.261	522.41	0.0000		
11/11/2016 6:17:01	11/11/2016 6:17:00	5.5564	54.900	526.95	34.264	522.39	0.0000		
11/11/2016 6:18:01	11/11/2016 6:18:00	5.5673	54.883	526.95	34.255	522.39	0.0000		
11/11/2016 6:19:01	11/11/2016 6:19:00	5.5748	54.877	526.93	34.252	522.37	0.0000		
11/11/2016 6:20:01	11/11/2016 6:20:00	5.5445	54.936	526.94	34.286	522.38	0.0000		
11/11/2016 6:21:01	11/11/2016 6:21:00	5.5472	54.922	526.93	34.277	522.37	0.0000		
11/11/2016 6:22:01	11/11/2016 6:22:00	5.5445	54.922	526.94	34.277	522.38	0.0000		
11/11/2016 6:23:01	11/11/2016 6:23:00	5.5513	54.907	526.93	34.268	522.37	0.0000		
11/11/2016 6:24:01	11/11/2016 6:24:00	5.5515	54.907	526.92	34.268	522.36	0.0000		
11/11/2016 6:25:01	11/11/2016 6:25:00	5.5655	54.883	526.91	34.255	522.35	0.0000		
11/11/2016 6:26:01	11/11/2016 6:26:00	5.5636	54.893	526.91	34.261	522.35	0.0000		
11/11/2016 6:27:01	11/11/2016 6:27:00	5.5686	54.888	526.91	34.259	522.34	0.0000		
11/11/2016 6:28:01	11/11/2016 6:28:00	5.5608	54.905	526.92	34.269	522.36	0.0000		
11/11/2016 6:29:01	11/11/2016 6:29:00	5.5737	54.882	526.89	34.256	522.33	0.0000		
11/11/2016 6:30:01	11/11/2016 6:30:00	5.5710	54.894	526.91	34.263	522.35	0.0000		
11/11/2016 6:31:01	11/11/2016 6:31:00	5.5744	54.892	526.90	34.263	522.34	0.0000		
11/11/2016 6:32:01	11/11/2016 6:32:00	5.5720	54.897	526.89	34.266	522.33	0.0000		
11/11/2016 6:33:01	11/11/2016 6:33:00	5.5772	54.889	526.88	34.261	522.32	0.0000		
11/11/2016 6:34:01	11/11/2016 6:34:00	5.5811	54.885	526.87	34.259	522.31	0.0000		
11/11/2016 6:35:01	11/11/2016 6:35:00	5.5828	54.886	526.86	34.261	522.30	0.0000		
11/11/2016 6:36:01	11/11/2016 6:36:00	5.5823	54.890	526.87	34.263	522.31	0.0000		
11/11/2016 6:37:01	11/11/2016 6:37:00	5.5747	54.905	526.87	34.272	522.31	0.0000		
11/11/2016 6:38:01	11/11/2016 6:38:00	5.5695	54.916	526.85	34.278	522.29	0.0000		
11/11/2016 6:39:01	11/11/2016 6:39:00	5.5681	54.912	526.86	34.276	522.30	0.0000		
11/11/2016 6:40:01	11/11/2016 6:40:00	5.5712	54.901	526.86	34.269	522.30	0.0000		
11/11/2016 6:41:01	11/11/2016 6:41:00	5.5759	54.892	526.85	34.263	522.29	0.0000		
11/11/2016 6:42:01	11/11/2016 6:42:00	5.5737	54.896	526.84	34.266	522.28	0.0000		
11/11/2016 6:43:01	11/11/2016 6:43:00	5.5758	54.893	526.83	34.264	522.27	0.0000		
11/11/2016 6:44:01	11/11/2016 6:44:00	5.5770	54.893	526.84	34.264	522.27	0.0000		
11/11/2016 6:45:01	11/11/2016 6:45:00	5.5775	54.892	526.82	34.264	522.26	0.0000		
11/11/2016 6:46:01	11/11/2016 6:46:00	5.5757	54.897	526.82	34.266	522.26	0.0000		
11/11/2016 6:47:01	11/11/2016 6:47:00	5.5783	54.892	526.80	34.264	522.24	0.0000		
11/11/2016 6:48:01	11/11/2016 6:48:00	5.5801	54.890	526.82	34.263	522.26	0.0000		
11/11/2016 6:49:01	11/11/2016 6:49:00	5.5828	54.885	526.81	34.260	522.25	0.0000		
11/11/2016 6:50:01	11/11/2016 6:50:00	5.5806	54.890	526.79	34.263	522.23	0.0000		
11/11/2016 6:51:01	11/11/2016 6:51:00	5.5805	54.891	526.79	34.264	522.23	0.0000		
11/11/2016 6:52:01	11/11/2016 6:52:00	5.5808	54.891	526.79	34.264	522.23	0.0000		
11/11/2016 6:53:01	11/11/2016 6:53:00	5.5854	54.884	526.77	34.260	522.21	0.0000		
11/11/2016 6:54:01	11/11/2016 6:54:00	5.5840	54.889	526.78	34.263	522.22	0.0000		
11/11/2016 6:55:01	11/11/2016 6:55:00	5.5816	54.894	526.78	34.266	522.22	0.0000		
11/11/2016 6:56:01	11/11/2016 6:56:00	5.5847	54.889	526.78	34.263	522.22	0.0000		
11/11/2016 6:57:01	11/11/2016 6:57:00	5.5820	54.894	526.76	34.266	522.20	0.0000		
11/11/2016 6:58:01	11/11/2016 6:58:00	5.5877	54.884	526.76	34.261	522.20	0.0000		
11/11/2016 6:59:01	11/11/2016 6:59:00	5.5897	54.882	526.76	34.260	522.20	0.0000		
11/11/2016 7:00:01	11/11/2016 7:00:00	5.5987	54.869	526.76	34.253	522.20	0.0000		
11/11/2016 7:01:01	11/11/2016 7:01:00	5.5897	54.890	526.75	34.265	522.19	0.0000		
11/11/2016 7:02:01	11/11/2016 7:02:00	5.6039	54.865	526.75	34.251	522.19	0.0000		
11/11/2016 7:03:01	11/11/2016 7:03:00	5.6079	54.865	526.74	34.252	522.18	0.0000		
11/11/2016 7:04:01	11/11/2016 7:04:00	5.6093	54.868	526.73	34.255	522.17	0.0000		
11/11/2016 7:05:01	11/11/2016 7:05:00	5.6091	54.873	526.73	34.258	522.17	0.0000		
11/11/2016 7:06:01	11/11/2016 7:06:00	5.6100	54.875	526.72	34.259	522.17	0.0000		
11/11/2016 7:07:01	11/11/2016 7:07:00	5.6094	54.878	526.73	34.261	522.17	0.0000		
11/11/2016 7:08:01	11/11/2016 7:08:00	5.6121	54.874	526.72	34.259	522.16	0.0000		
11/11/2016 7:09:01	11/11/2016 7:09:00	5.6047	54.888	526.72	34.268	522.16	0.0000		
11/11/2016 7:10:01	11/11/2016 7:10:00	5.6125	54.874	526.71	34.260	522.15	0.0000		
11/11/2016 7:11:01	11/11/2016 7:11:00	5.6149	54.871	526.71	34.258	522.15	0.0000		
11/11/2016 7:12:01	11/11/2016 7:12:00	5.6138	54.876	526.72	34.261	522.16	0.0000		
11/11/2016 7:13:01	11/11/2016 7:13:00	5.6160	54.873	526.70	34.259	522.14	0.0000		
11/11/2016 7:14:01	11/11/2016 7:14:00	5.6177	54.871	526.69	34.259	522.13	0.0000		
11/11/2016 7:15:01	11/11/2016 7:15:00	5.6131	54.881	526.71	34.265	522.15	0.0000		
11/11/2016 7:16:01	11/11/2016 7:16:00	5.6156	54.875	526.70	34.261	522.14	0.0000		
11/11/2016 7:17:01	11/11/2016 7:17:00	5.6276	54.857	526.67	34.251	522.11	0.0000		
11/11/2016 7:18:01	11/11/2016 7:18:00	5.6271	54.866	526.68	34.257	522.12	0.0000		
11/11/2016 7:19:01	11/11/2016 7:19:00	5.6219	54.877	526.69	34.264	522.13	0.0000		
11/11/2016 7:20:01	11/11/2016 7:20:00	5.6241	54.873	526.67	34.261	522.11	0.0000		
11/11/2016 7:21:01	11/11/2016 7:21:00	5.6239	54.872	526.68	34.260	522.12	0.0000		
11/11/2016 7:22:01	11/11/2016 7:22:00	5.6204	54.877	526.68	34.263	522.12	0.0000		
11/11/2016 7:23:01	11/11/2016 7:23:00	5.6268	54.866	526.67	34.257	522.11	0.0000		
11/11/2016 7:24:01	11/11/2016 7:24:00	5.6161	54.886	526.65	34.269	522.09	0.0000		
11/11/2016 7:25:01	11/11/2016 7:25:00	5.6340	54.853	526.67	34.250	522.11	0.0000		
11/11/2016 7:26:01	11/11/2016 7:26:00	5.6352	54.854	526.65	34.251	522.09	0.0000		
11/11/2016 7:27:01	11/11/2016 7:27:00	5.6648	54.806	526.64	34.224	522.09	0.0000		
11/11/2016 7:28:01	11/11/2016 7:28:00	5.6327	54.876	526.64	34.265	522.08	0.0000		
11/11/2016 7:29:01	11/11/2016 7:29:00	5.6469	54.851	526.64	34.251	522.08	0.0000		
11/11/2016 7:30:01	11/11/2016 7:30:00	5.6398	54.865	526.64	34.259	522.09	0.0000		
11/11/2016 7:31:01	11/11/2016 7:31:00	5.6458	54.859	526.64	34.256	522.08	0.0000		
11/11/2016 7:32:01	11/11/2016 7:32:00	5.6424	54.870	526.63	34.263	522.07	0.0000		
11/11/2016 7:33:01	11/11/2016 7:33:00	5.6392	54.882	526.62	34.271	522.06	0.0000		
11/11/2016 7:34:01	11/11/2016 7:34:00	5.6849	54.807	526.63	34.230	522.07	0.0000		
11/11/2016 7:35:01	11/11/2016 7:35:00	5.6801	54.830	526.62	34.244	522.06	0.0000		
11/11/2016 7:36:01	11/11/2016 7:36:00	5.6716	54.857	526.62	34.261	522.06	0.0000		
11/11/2016 7:37:01	11/11/2016 7:37:00	5.6434	54.904	526.63	34.288	522.07	0.0000		
11/11/2016 7:38:01	11/11/2016 7:38:00	5.6487	54.879	526.62	34.271	522.06	0.0000		
11/11/2016 7:39:01	11/11/2016 7:39:00	5.6415	54.884	526.61	34.273	522.05	0.0000		
11/11/2016 7:40:01	11/11/2016 7:40:00	5.6394	54.878	526.60	34.269	522.04	0.0000		
11/11/2016 7:41:01	11/11/2016 7:41:00	5.6640	54.834	526.61	34.243	522.05	0.0000		
11/11/2016 7:42:01	11/11/2016 7:42:00	5.6489	54.868	526.61	34.264	522.05	0.0000		
11/11/2016 7:43:01	11/11/2016 7:43:00	5.6705	54.827	526.59	34.240	522.03	0.0000		
11/11/2016 7:44:01	11/11/2016 7:44:00	5.6557	54.859	526.59	34.259	522.03	0.0000		
11/11/2016 7:45:01	11/11/2016 7:45:00	5.6602	54.850	526.59	34.254	522.03	0.0000		
11/11/2016 7:46:01	11/11/2016 7:46:00	5.6570	54.857	526.59	34.258	522.03	0.0000		
11/11/2016 7:47:01	11/11/2016 7:47:00	5.6625	54.849	526.59	34.253	522.03	0.0000		
11/11/2016 7:48:01	11/11/2016 7:48:00	5.6633	54.849	526.59	34.254	522.03	0.0000		
11/11/2016 7:49:01	11/11/2016 7:49:00	5.6746	54.833	526.59	34.245	522.03	0.0000		
11/11/2016 7:50:01	11/11/2016 7:50:00	5.6882	54.815	526.57	34.236	522.01	0.0000		
11/11/2016 7:51:01	11/11/2016 7:51:00	5.6882	54.828	526.56	34.245	522.00	0.0000		
11/11/2016 7:52:01	11/11/2016 7:52:00	5.6747	54.853	526.56	34.259	522.00	0.0000		
11/11/2016 7:53:01	11/11/2016 7:53:00	5.7146	54.789	526.57	34.224	522.01	0.0000		
11/11/2016 7:54:01	11/11/2016 7:54:00	5.6850	54.855	526.55	34.263	522.00	0.0000		
11/11/2016 7:55:01	11/11/2016 7:55:00	5.7089	54.808	526.56	34.236	522.00	0.0000		
11/11/2016 7:56:01	11/11/2016 7:56:00	5.7016	54.825	526.56	34.246	522.00	0.0000		
11/11/2016 7:57:01	11/11/2016 7:57:00	5.6900	54.852	526.55	34.262	521.99	0.0000		
11/11/2016 7:58:01	11/11/2016 7:58:00	5.6873	54.855	526.57	34.264	522.01	0.0000		
11/11/2016 7:59:01	11/11/2016 7:59:00	5.6879	54.849	526.54	34.260	521.99	0.0000		
11/11/2016 8:00:01	11/11/2016 8:00:00	5.6940	54.838	526.56	34.253	522.01	0.0000		
11/11/2016 8:01:01	11/11/2016 8:01:00	5.6954	54.838	526.56	34.254	522.00	0.0000		
11/11/2016 8:02:01	11/11/2016 8:02:00	5.6984	54.836	526.56	34.253	522.00	0.0000		
11/11/2016 8:03:01	11/11/2016 8:03:00	5.7014	54.831	526.55	34.250	522.00	0.0000		
11/11/2016 8:04:01	11/11/2016 8:04:00	5.7080	54.822	526.55	34.245	522.00	0.0000		
11/11/2016 8:05:01	11/11/2016 8:05:00	5.7136	54.817	526.54	34.243	521.98	0.0000		
11/11/2016 8:06:01	11/11/2016 8:06:00	5.7131	54.824	526.54	34.248	521.99	0.0000		
11/11/2016 8:07:01	11/11/2016 8:07:00	5.7262	54.807	526.53	34.239	521.97	0.0000		
11/11/2016 8:08:01	11/11/2016 8:08:00	5.7233	54.820	526.53	34.247	521.97	0.0000		
11/11/2016 8:09:01	11/11/2016 8:09:00	5.7258	54.819	526.53	34.247	521.97	0.0000		
11/11/2016 8:10:01	11/11/2016 8:10:00	5.7299	54.816	526.54	34.246	521.98	0.0000		
11/11/2016 8:11:01	11/11/2016 8:11:00	5.7292	54.821	526.53	34.249	521.97	0.0000		
11/11/2016 8:12:01	11/11/2016 8:12:00	5.7299	54.822	526.52	34.250	521.97	0.0000		
11/11/2016 8:13:01	11/11/2016 8:13:00	5.7246	54.832	526.52	34.256	521.96	0.0000		
11/11/2016 8:14:01	11/11/2016 8:14:00	5.7183	54.840	526.53	34.260	521.97	0.0000		
11/11/2016 8:15:01	11/11/2016 8:15:00	5.7191	54.833	526.52	34.256	521.96	0.0000		
11/11/2016 8:16:01	11/11/2016 8:16:00	5.7190	54.830	526.53	34.253	521.97	0.0000		
11/11/2016 8:17:01	11/11/2016 8:17:00	5.7313	54.808	526.53	34.241	521.97	0.0000		
11/11/2016 8:18:01	11/11/2016 8:18:00	5.7121	54.848	526.52	34.264	521.96	0.0000		
11/11/2016 8:19:01	11/11/2016 8:19:00	5.7183	54.835	526.52	34.256	521.96	0.0000		
11/11/2016 8:20:01	11/11/2016 8:20:00	5.7338	54.805	526.50	34.239	521.95	0.0000		
11/11/2016 8:21:01	11/11/2016 8:21:00	5.7283	54.822	526.51	34.250	521.95	0.0000		
11/11/2016 8:22:01	11/11/2016 8:22:00	5.7235	54.835	526.50	34.258	521.94	0.0000		
11/11/2016 8:23:01	11/11/2016 8:23:00	5.7248	54.825	526.50	34.251	521.94	0.0000		
11/11/2016 8:24:01	11/11/2016 8:24:00	5.7250	54.821	526.51	34.248	521.95	0.0000		
11/11/2016 8:25:01	11/11/2016 8:25:00	5.7260	54.822	526.51	34.249	521.96	0.0000		
11/11/2016 8:26:01	11/11/2016 8:26:00	5.7145	54.846	526.49	34.264	521.93	0.0000		
11/11/2016 8:27:01	11/11/2016 8:27:00	5.7221	54.833	526.52	34.256	521.96	0.0000		
11/11/2016 8:28:01	11/11/2016 8:28:00	5.7222	54.830	526.50	34.254	521.94	0.0000		
11/11/2016 8:29:01	11/11/2016 8:29:00	5.7226	54.826	526.48	34.251	521.93	0.0000		
11/11/2016 8:30:01	11/11/2016 8:30:00	5.7174	54.833	526.50	34.255	521.94	0.0000		
11/11/2016 8:31:01	11/11/2016 8:31:00	5.7332	54.805	526.50	34.240	521.94	0.0000		
11/11/2016 8:32:01	11/11/2016 8:32:00	5.7218	54.832	526.50	34.256	521.94	0.0000		
11/11/2016 8:33:01	11/11/2016 8:33:00	5.7398	54.801	526.49	34.238	521.94	0.0000		
11/11/2016 8:34:01	11/11/2016 8:34:00	5.7397	54.804	526.50	34.240	521.94	0.0000		
11/11/2016 8:35:01	11/11/2016 8:35:00	5.7354	54.817	526.48	34.248	521.92	0.0000		
11/11/2016 8:36:01	11/11/2016 8:36:00	5.7261	54.835	526.50	34.258	521.94	0.0000		
11/11/2016 8:37:01	11/11/2016 8:37:00	5.7237	54.838	526.47	34.260	521.91	0.0000		
11/11/2016 8:38:01	11/11/2016 8:38:00	5.7177	54.849	526.47	34.266	521.91	0.0000		
11/11/2016 8:39:01	11/11/2016 8:39:00	5.7268	54.826	526.48	34.252	521.92	0.0000		
11/11/2016 8:40:01	11/11/2016 8:40:00	5.7401	54.805	526.47	34.241	521.91	0.0000		
11/11/2016 8:41:01	11/11/2016 8:41:00	5.7257	54.833	526.47	34.257	521.92	0.0000		
11/11/2016 8:42:01	11/11/2016 8:42:00	5.7319	54.815	526.48	34.246	521.92	0.0000		
11/11/2016 8:43:01	11/11/2016 8:43:00	5.7149	54.846	526.47	34.264	521.91	0.0000		
11/11/2016 8:44:01	11/11/2016 8:44:00	5.7161	54.838	526.47	34.259	521.92	0.0000		
11/11/2016 8:45:01	11/11/2016 8:45:00	5.7095	54.845	526.47	34.262	521.91	0.0000		
11/11/2016 8:46:01	11/11/2016 8:46:00	5.7310	54.805	526.46	34.239	521.91	0.0000		
11/11/2016 8:47:01	11/11/2016 8:47:00	5.7296	54.812	526.48	34.244	521.92	0.0000		
11/11/2016 8:48:01	11/11/2016 8:48:00	5.7311	54.816	526.47	34.246	521.91	0.0000		
11/11/2016 8:49:01	11/11/2016 8:49:00	5.7273	54.826	526.47	34.252	521.91	0.0000		
11/11/2016 8:50:01	11/11/2016 8:50:00	5.7455	54.795	526.47	34.235	521.91	0.0000		
11/11/2016 8:51:01	11/11/2016 8:51:00	5.7432	54.805	526.47	34.242	521.91	0.0000		
11/11/2016 8:52:01	11/11/2016 8:52:00	5.7315	54.831	526.47	34.257	521.91	0.0000		
11/11/2016 8:53:01	11/11/2016 8:53:00	5.7339	54.826	526.47	34.254	521.91	0.0000		
11/11/2016 8:54:01	11/11/2016 8:54:00	5.7524	54.796	526.48	34.237	521.92	0.0000		
11/11/2016 8:55:01	11/11/2016 8:55:00	5.7380	54.826	526.47	34.255	521.91	0.0000		
11/11/2016 8:56:01	11/11/2016 8:56:00	5.7630	54.781	526.48	34.229	521.92	0.0000		
11/11/2016 8:57:01	11/11/2016 8:57:00	5.7786	54.764	526.48	34.221	521.93	0.0000		
11/11/2016 8:58:01	11/11/2016 8:58:00	5.7759	54.781	526.48	34.232	521.92	0.0000		
11/11/2016 8:59:01	11/11/2016 8:59:00	5.7703	54.800	526.49	34.244	521.93	0.0000		
11/11/2016 9:00:01	11/11/2016 9:00:00	5.7719	54.800	526.47	34.245	521.91	0.0000		
11/11/2016 9:01:01	11/11/2016 9:01:00	5.7661	54.811	526.48	34.251	521.92	0.0000		
11/11/2016 9:02:01	11/11/2016 9:02:00	5.7767	54.793	526.47	34.241	521.92	0.0000		
11/11/2016 9:03:01	11/11/2016 9:03:00	5.7914	54.776	526.49	34.232	521.93	0.0000		
11/11/2016 9:04:01	11/11/2016 9:04:00	5.8059	54.763	526.47	34.227	521.91	0.0000		
11/11/2016 9:05:01	11/11/2016 9:05:00	5.7834	54.813	526.48	34.256	521.93	0.0000		
11/11/2016 9:06:01	11/11/2016 9:06:00	5.7888	54.803	526.47	34.251	521.91	0.0000		
11/11/2016 9:07:01	11/11/2016 9:07:00	5.8168	54.754	526.48	34.223	521.92	0.0000		
11/11/2016 9:08:01	11/11/2016 9:08:00	5.7956	54.801	526.48	34.250	521.92	0.0000		
11/11/2016 9:09:01	11/11/2016 9:09:00	5.8080	54.777	526.49	34.237	521.93	0.0000		
11/11/2016 9:10:01	11/11/2016 9:10:00	5.8278	54.742	526.49	34.217	521.93	0.0000		
11/11/2016 9:11:01	11/11/2016 9:11:00	5.8262	54.754	526.47	34.225	521.92	0.0000		
11/11/2016 9:12:01	11/11/2016 9:12:00	5.8031	54.800	526.49	34.252	521.94	0.0000		
11/11/2016 9:13:01	11/11/2016 9:13:00	5.8112	54.790	526.47	34.247	521.91	0.0000		
11/11/2016 9:14:01	11/11/2016 9:14:00	5.7994	54.813	526.48	34.260	521.93	0.0000		
11/11/2016 9:15:01	11/11/2016 9:15:00	5.8309	54.751	526.48	34.224	521.93	0.0000		
11/11/2016 9:16:01	11/11/2016 9:16:00	5.8272	54.765	526.48	34.233	521.92	0.0000		
11/11/2016 9:17:01	11/11/2016 9:17:00	5.8156	54.787	526.49	34.246	521.93	0.0000		
11/11/2016 9:18:01	11/11/2016 9:18:00	5.8017	54.810	526.49	34.258	521.94	0.0000		
11/11/2016 9:19:01	11/11/2016 9:19:00	5.8021	54.803	526.50	34.254	521.94	0.0000		
11/11/2016 9:20:01	11/11/2016 9:20:00	5.8034	54.797	526.49	34.250	521.94	0.0000		
11/11/2016 9:21:01	11/11/2016 9:21:00	5.7745	54.846	526.49	34.277	521.93	0.0000		
11/11/2016 9:22:01	11/11/2016 9:22:00	5.8027	54.788	526.50	34.243	521.94	0.0000		
11/11/2016 9:23:01	11/11/2016 9:23:00	5.8114	54.774	526.50	34.236	521.95	0.0000		
11/11/2016 9:24:01	11/11/2016 9:24:00	5.8244	54.756	526.48	34.226	521.92	0.0000		
11/11/2016 9:25:01	11/11/2016 9:25:00	5.8289	54.756	526.49	34.227	521.93	0.0000		
11/11/2016 9:26:01	11/11/2016 9:26:00	5.8284	54.761	526.50	34.231	521.94	0.0000		
11/11/2016 9:27:01	11/11/2016 9:27:00	5.8254	54.772	526.50	34.237	521.94	0.0000		
11/11/2016 9:28:01	11/11/2016 9:28:00	5.8228	54.779	526.50	34.242	521.94	0.0000		
11/11/2016 9:29:01	11/11/2016 9:29:00	5.8347	54.760	526.50	34.231	521.95	0.0000		
11/11/2016 9:30:01	11/11/2016 9:30:00	5.8306	54.771	526.48	34.238	521.93	0.0000		
11/11/2016 9:31:01	11/11/2016 9:31:00	5.8296	54.776	526.48	34.241	521.93	0.0000		
11/11/2016 9:32:01	11/11/2016 9:32:00	5.8292	54.776	526.50	34.241	521.94	0.0000		
11/11/2016 9:33:01	11/11/2016 9:33:00	5.8243	54.784	526.49	34.245	521.94	0.0000		
11/11/2016 9:34:01	11/11/2016 9:34:00	5.8247	54.773	526.49	34.238	521.93	0.0000		
11/11/2016 9:35:01	11/11/2016 9:35:00	5.8267	54.775	526.50	34.240	521.94	0.0000		
11/11/2016 9:36:01	11/11/2016 9:36:00	5.8289	54.773	526.51	34.239	521.96	0.0000		
11/11/2016 9:37:01	11/11/2016 9:37:00	5.8263	54.779	526.51	34.243	521.95	0.0000		
11/11/2016 9:38:01	11/11/2016 9:38:00	5.8245	54.780	526.50	34.243	521.94	0.0000		
11/11/2016 9:39:01	11/11/2016 9:39:00	5.8247	54.776	526.51	34.240	521.95	0.0000		
11/11/2016 9:40:01	11/11/2016 9:40:00	5.8266	54.775	526.51	34.239	521.96	0.0000		
11/11/2016 9:41:01	11/11/2016 9:41:00	5.8250	54.776	526.50	34.240	521.95	0.0000		
11/11/2016 9:42:01	11/11/2016 9:42:00	5.8258	54.773	526.52	34.238	521.96	0.0000		
11/11/2016 9:43:01	11/11/2016 9:43:00	5.8257	54.774	526.50	34.239	521.94	0.0000		
11/11/2016 9:44:01	11/11/2016 9:44:00	5.8195	54.782	526.51	34.243	521.95	0.0000		
11/11/2016 9:45:01	11/11/2016 9:45:00	5.8265	54.770	526.51	34.236	521.96	0.0000		
11/11/2016 9:46:01	11/11/2016 9:46:00	5.8291	54.755	526.51	34.227	521.95	0.0000		
11/11/2016 9:47:01	11/11/2016 9:47:00	5.8322	54.745	526.52	34.220	521.96	0.0000		
11/11/2016 9:48:01	11/11/2016 9:48:00	5.8265	54.763	526.54	34.231	521.98	0.0000		
11/11/2016 9:49:01	11/11/2016 9:49:00	5.8360	54.744	526.52	34.220	521.96	0.0000		
11/11/2016 9:50:01	11/11/2016 9:50:00	5.8297	54.759	526.52	34.229	521.97	0.0000		
11/11/2016 9:51:01	11/11/2016 9:51:00	5.8355	54.754	526.53	34.227	521.97	0.0000		
11/11/2016 9:52:01	11/11/2016 9:52:00	5.8446	54.739	526.54	34.219	521.98	0.0000		
11/11/2016 9:53:01	11/11/2016 9:53:00	5.8237	54.779	526.55	34.242	521.99	0.0000		
11/11/2016 9:54:01	11/11/2016 9:54:00	5.8341	54.752	526.54	34.225	521.98	0.0000		
11/11/2016 9:55:01	11/11/2016 9:55:00	5.8534	54.732	526.55	34.216	521.99	0.0000		
11/11/2016 9:56:01	11/11/2016 9:56:00	5.8480	54.759	526.54	34.233	521.98	0.0000		
11/11/2016 9:57:01	11/11/2016 9:57:00	5.8454	54.765	526.55	34.237	521.99	0.0000		
11/11/2016 9:58:01	11/11/2016 9:58:00	5.8411	54.767	526.55	34.237	521.99	0.0000		
11/11/2016 9:59:01	11/11/2016 9:59:00	5.8443	54.762	526.57	34.234	522.01	0.0000		
11/11/2016 10:00:01	11/11/2016 10:00:00	5.8576	54.745	526.57	34.226	522.01	0.0000		
11/11/2016 10:01:01	11/11/2016 10:01:00	5.8580	54.744	526.57	34.225	522.01	0.0000		
11/11/2016 10:02:01	11/11/2016 10:02:00	5.8566	54.742	526.57	34.223	522.01	0.0000		
11/11/2016 10:03:01	11/11/2016 10:03:00	5.8413	54.766	526.56	34.236	522.00	0.0000		
11/11/2016 10:04:01	11/11/2016 10:04:00	5.8654	54.737	526.56	34.222	522.01	0.0000		
11/11/2016 10:05:01	11/11/2016 10:05:00	5.8692	54.747	526.57	34.230	522.01	0.0000		
11/11/2016 10:06:01	11/11/2016 10:06:00	5.8849	54.725	526.57	34.218	522.01	0.0000		
11/11/2016 10:07:01	11/11/2016 10:07:00	5.8909	54.733	526.58	34.225	522.02	0.0000		
11/11/2016 10:08:01	11/11/2016 10:08:00	5.8901	54.742	526.57	34.231	522.01	0.0000		
11/11/2016 10:09:01	11/11/2016 10:09:00	5.8913	54.745	526.58	34.234	522.02	0.0000		
11/11/2016 10:10:01	11/11/2016 10:10:00	5.8840	54.747	526.58	34.233	522.02	0.0000		
11/11/2016 10:11:01	11/11/2016 10:11:00	5.8856	54.745	526.58	34.232	522.02	0.0000		
11/11/2016 10:12:01	11/11/2016 10:12:00	5.8773	54.753	526.60	34.236	522.04	0.0000		
11/11/2016 10:13:01	11/11/2016 10:13:00	5.8945	54.729	526.58	34.223	522.02	0.0000		
11/11/2016 10:14:01	11/11/2016 10:14:00	5.8882	54.745	526.60	34.232	522.04	0.0000		
11/11/2016 10:15:01	11/11/2016 10:15:00	5.8782	54.762	526.61	34.242	522.05	0.0000		
11/11/2016 10:16:01	11/11/2016 10:16:00	5.8849	54.741	526.61	34.229	522.05	0.0000		
11/11/2016 10:17:01	11/11/2016 10:17:00	5.8837	54.739	526.62	34.227	522.06	0.0000		
11/11/2016 10:18:01	11/11/2016 10:18:00	5.8755	54.753	526.63	34.235	522.07	0.0000		
11/11/2016 10:19:01	11/11/2016 10:19:00	5.8796	54.740	526.62	34.227	522.06	0.0000		
11/11/2016 10:20:01	11/11/2016 10:20:00	5.8782	54.746	526.62	34.231	522.06	0.0000		
11/11/2016 10:21:01	11/11/2016 10:21:00	5.8846	54.740	526.62	34.229	522.06	0.0000		
11/11/2016 10:22:01	11/11/2016 10:22:00	5.8805	54.749	526.63	34.234	522.07	0.0000		
11/11/2016 10:23:01	11/11/2016 10:23:00	5.8964	54.710	526.62	34.210	522.06	0.0000		
11/11/2016 10:24:01	11/11/2016 10:24:00	5.8905	54.727	526.64	34.221	522.08	0.0000		
11/11/2016 10:25:01	11/11/2016 10:25:00	5.9010	54.723	526.63	34.221	522.07	0.0000		
11/11/2016 10:26:01	11/11/2016 10:26:00	5.8726	54.772	526.63	34.248	522.07	0.0000		
11/11/2016 10:27:01	11/11/2016 10:27:00	5.9019	54.717	526.64	34.216	522.08	0.0000		
11/11/2016 10:28:01	11/11/2016 10:28:00	5.8757	54.775	526.64	34.251	522.08	0.0000		
11/11/2016 10:29:01	11/11/2016 10:29:00	5.8592	54.787	526.64	34.255	522.09	0.0000		
11/11/2016 10:30:01	11/11/2016 10:30:00	5.9421	54.640	526.66	34.172	522.10	0.0000		
11/11/2016 10:31:01	11/11/2016 10:31:00	5.9229	54.707	526.64	34.214	522.08	0.0000		
11/11/2016 10:32:01	11/11/2016 10:32:00	5.9182	54.733	526.65	34.231	522.09	0.0000		
11/11/2016 10:33:01	11/11/2016 10:33:00	5.9040	54.765	526.66	34.250	522.10	0.0000		
11/11/2016 10:34:01	11/11/2016 10:34:00	5.9236	54.723	526.66	34.225	522.10	0.0000		
11/11/2016 10:35:01	11/11/2016 10:35:00	5.9248	54.724	526.67	34.226	522.11	0.0000		
11/11/2016 10:36:01	11/11/2016 10:36:00	5.9376	54.714	526.66	34.222	522.10	0.0000		
11/11/2016 10:37:01	11/11/2016 10:37:00	5.9550	54.682	526.68	34.204	522.12	0.0000		
11/11/2016 10:38:01	11/11/2016 10:38:00	5.9470	54.716	526.67	34.226	522.11	0.0000		
11/11/2016 10:39:01	11/11/2016 10:39:00	5.9378	54.730	526.68	34.233	522.12	0.0000		
11/11/2016 10:40:01	11/11/2016 10:40:00	5.9350	54.728	526.69	34.231	522.13	0.0000		
11/11/2016 10:41:01	11/11/2016 10:41:00	5.9529	54.703	526.69	34.218	522.13	0.0000		
11/11/2016 10:42:01	11/11/2016 10:42:00	5.9290	54.747	526.70	34.243	522.14	0.0000		
11/11/2016 10:43:01	11/11/2016 10:43:00	5.9425	54.709	526.70	34.219	522.14	0.0000		
11/11/2016 10:44:01	11/11/2016 10:44:00	5.9401	54.714	526.71	34.223	522.15	0.0000		
11/11/2016 10:45:01	11/11/2016 10:45:00	5.9304	54.733	526.71	34.234	522.15	0.0000		
11/11/2016 10:46:01	11/11/2016 10:46:00	5.9068	54.775	526.71	34.258	522.15	0.0000		
11/11/2016 10:47:01	11/11/2016 10:47:00	5.8687	54.801	526.72	34.267	522.16	0.0000		
11/11/2016 10:48:01	11/11/2016 10:48:00	5.8861	54.742	526.74	34.230	522.18	0.0000		
11/11/2016 10:49:01	11/11/2016 10:49:00	5.8774	54.762	526.74	34.242	522.18	0.0000		
11/11/2016 10:50:01	11/11/2016 10:50:00	5.9062	54.719	526.73	34.219	522.17	0.0000		
11/11/2016 10:51:01	11/11/2016 10:51:00	5.9589	54.676	526.74	34.200	522.18	0.0000		
11/11/2016 10:52:01	11/11/2016 10:52:00	5.9566	54.707	526.73	34.221	522.17	0.0000		
11/11/2016 10:53:01	11/11/2016 10:53:00	5.9616	54.703	526.73	34.220	522.17	0.0000		
11/11/2016 10:54:01	11/11/2016 10:54:00	5.9429	54.736	526.74	34.239	522.18	0.0000		
11/11/2016 10:55:01	11/11/2016 10:55:00	5.9568	54.708	526.74	34.222	522.18	0.0000		
11/11/2016 10:56:01	11/11/2016 10:56:00	5.9473	54.721	526.75	34.229	522.19	0.0000		
11/11/2016 10:57:01	11/11/2016 10:57:00	5.9404	54.726	526.76	34.231	522.20	0.0000		
11/11/2016 10:58:01	11/11/2016 10:58:00	5.9335	54.735	526.75	34.236	522.19	0.0000		
11/11/2016 10:59:01	11/11/2016 10:59:00	5.9436	54.707	526.78	34.219	522.22	0.0000		
11/11/2016 11:00:01	11/11/2016 11:00:00	5.9354	54.715	526.79	34.222	522.23	0.0000		
11/11/2016 11:01:01	11/11/2016 11:01:00	5.9531	54.689	526.78	34.208	522.22	0.0000		
11/11/2016 11:02:01	11/11/2016 11:02:00	5.9890	54.665	526.79	34.200	522.23	0.0000		
11/11/2016 11:03:01	11/11/2016 11:03:00	5.9375	54.776	526.79	34.265	522.23	0.0000		
11/11/2016 11:04:01	11/11/2016 11:04:00	5.9351	54.743	526.80	34.242	522.24	0.0000		
11/11/2016 11:05:01	11/11/2016 11:05:00	5.9260	54.720	526.80	34.223	522.24	0.0000		
11/11/2016 11:06:01	11/11/2016 11:06:00	5.8986	54.756	526.81	34.243	522.25	0.0000		
11/11/2016 11:07:01	11/11/2016 11:07:00	5.9079	54.738	526.82	34.232	522.26	0.0000		
11/11/2016 11:08:01	11/11/2016 11:08:00	5.9063	54.739	526.82	34.232	522.26	0.0000		
11/11/2016 11:09:01	11/11/2016 11:09:00	5.9282	54.699	526.81	34.210	522.25	0.0000		
11/11/2016 11:10:01	11/11/2016 11:10:00	5.9122	54.746	526.82	34.239	522.26	0.0000		
11/11/2016 11:11:01	11/11/2016 11:11:00	5.9125	54.742	526.84	34.236	522.28	0.0000		
11/11/2016 11:12:01	11/11/2016 11:12:00	5.9197	54.732	526.84	34.230	522.28	0.0000		
11/11/2016 11:13:01	11/11/2016 11:13:00	5.9279	54.733	526.85	34.233	522.29	0.0000		
11/11/2016 11:14:01	11/11/2016 11:14:00	5.9221	54.745	526.84	34.240	522.28	0.0000		
11/11/2016 11:15:01	11/11/2016 11:15:00	5.9218	54.739	526.84	34.236	522.28	0.0000		
11/11/2016 11:16:01	11/11/2016 11:16:00	5.9200	54.740	526.85	34.236	522.29	0.0000		
11/11/2016 11:17:01	11/11/2016 11:17:00	5.9179	54.741	526.85	34.236	522.29	0.0000		
11/11/2016 11:18:01	11/11/2016 11:18:00	5.9219	54.733	526.86	34.232	522.30	0.0000		
11/11/2016 11:19:01	11/11/2016 11:19:00	5.9359	54.713	526.87	34.221	522.31	0.0000		
11/11/2016 11:20:01	11/11/2016 11:20:00	5.9292	54.732	526.86	34.233	522.30	0.0000		
11/11/2016 11:21:01	11/11/2016 11:21:00	5.9264	54.741	526.88	34.238	522.32	0.0000		
11/11/2016 11:22:01	11/11/2016 11:22:00	5.9344	54.721	526.90	34.226	522.34	0.0000		
11/11/2016 11:23:01	11/11/2016 11:23:00	5.9347	54.726	526.89	34.230	522.33	0.0000		
11/11/2016 11:24:01	11/11/2016 11:24:00	5.9383	54.718	526.89	34.225	522.33	0.0000		
11/11/2016 11:25:01	11/11/2016 11:25:00	5.9322	54.735	526.90	34.235	522.34	0.0000		
11/11/2016 11:26:01	11/11/2016 11:26:00	5.9384	54.727	526.91	34.231	522.35	0.0000		
11/11/2016 11:27:01	11/11/2016 11:27:00	5.9426	54.724	526.91	34.230	522.35	0.0000		
11/11/2016 11:28:01	11/11/2016 11:28:00	5.9416	54.729	526.92	34.233	522.36	0.0000		
11/11/2016 11:29:01	11/11/2016 11:29:00	6.0274	54.587	526.93	34.154	522.36	0.0000		
11/11/2016 11:30:01	11/11/2016 11:30:00	6.0297	54.654	526.91	34.201	522.35	0.0000		
11/11/2016 11:31:01	11/11/2016 11:31:00	6.0528	54.633	526.91	34.191	522.34	0.0000		
11/11/2016 11:32:01	11/11/2016 11:32:00	6.0102	54.728	526.92	34.248	522.36	0.0000		
11/11/2016 11:33:01	11/11/2016 11:33:00	5.9867	54.762	526.94	34.266	522.37	0.0000		
11/11/2016 11:34:01	11/11/2016 11:34:00	6.0143	54.702	526.94	34.231	522.38	0.0000		
11/11/2016 11:35:01	11/11/2016 11:35:00	6.0326	54.677	526.95	34.218	522.39	0.0000		
11/11/2016 11:36:01	11/11/2016 11:36:00	6.0365	54.680	526.97	34.221	522.40	0.0000		
11/11/2016 11:37:01	11/11/2016 11:37:00	6.0326	54.688	526.96	34.225	522.39	0.0000		
11/11/2016 11:38:01	11/11/2016 11:38:00	6.0285	54.696	526.97	34.230	522.40	0.0000		
11/11/2016 11:39:01	11/11/2016 11:39:00	6.0368	54.670	526.99	34.214	522.43	0.0000		
11/11/2016 11:40:01	11/11/2016 11:40:00	5.9697	54.785	526.98	34.279	522.42	0.0000		
11/11/2016 11:41:01	11/11/2016 11:41:00	5.9702	54.756	527.00	34.258	522.44	0.0000		
11/11/2016 11:42:01	11/11/2016 11:42:00	6.0298	54.635	526.99	34.188	522.43	0.0000		
11/11/2016 11:43:01	11/11/2016 11:43:00	5.9948	54.704	527.01	34.228	522.44	0.0000		
11/11/2016 11:44:01	11/11/2016 11:44:00	5.9750	54.730	527.01	34.241	522.45	0.0000		
11/11/2016 11:45:01	11/11/2016 11:45:00	5.9674	54.728	527.02	34.238	522.46	0.0000		
11/11/2016 11:46:01	11/11/2016 11:46:00	5.9802	54.711	527.03	34.230	522.46	0.0000		
11/11/2016 11:47:01	11/11/2016 11:47:00	5.9832	54.701	527.04	34.223	522.47	0.0000		
11/11/2016 11:48:01	11/11/2016 11:48:00	5.9751	54.713	527.04	34.230	522.47	0.0000		
11/11/2016 11:49:01	11/11/2016 11:49:00	6.0061	54.702	527.05	34.229	522.48	0.0000		
11/11/2016 11:50:01	11/11/2016 11:50:00	6.0009	54.708	527.05	34.232	522.49	0.0000		
11/11/2016 11:51:01	11/11/2016 11:51:00	5.9815	54.734	527.05	34.245	522.49	0.0000		
11/11/2016 11:52:01	11/11/2016 11:52:00	5.9766	54.738	527.06	34.247	522.50	0.0000		
11/11/2016 11:53:01	11/11/2016 11:53:00	5.9836	54.725	527.08	34.240	522.51	0.0000		
11/11/2016 11:54:01	11/11/2016 11:54:00	5.9921	54.705	527.09	34.228	522.53	0.0000		
11/11/2016 11:55:01	11/11/2016 11:55:00	5.9767	54.729	527.08	34.241	522.51	0.0000		
11/11/2016 11:56:01	11/11/2016 11:56:00	6.0094	54.678	527.09	34.213	522.53	0.0000		
11/11/2016 11:57:01	11/11/2016 11:57:00	5.9862	54.755	527.08	34.261	522.52	0.0000		
11/11/2016 11:58:01	11/11/2016 11:58:00	5.9862	54.732	527.09	34.245	522.52	0.0000		
11/11/2016 11:59:01	11/11/2016 11:59:00	5.9942	54.703	527.09	34.227	522.53	0.0000		
11/11/2016 12:00:01	11/11/2016 12:00:00	5.9984	54.698	527.09	34.224	522.53	0.0000		
11/11/2016 12:01:01	11/11/2016 12:01:00	5.9810	54.735	527.10	34.246	522.54	0.0000		
11/11/2016 12:02:01	11/11/2016 12:02:00	5.9930	54.711	527.12	34.232	522.55	0.0000		
11/11/2016 12:03:01	11/11/2016 12:03:00	6.0904	54.559	527.10	34.148	522.54	0.0000		
11/11/2016 12:04:01	11/11/2016 12:04:00	6.0085	54.732	527.11	34.250	522.54	0.0000		
11/11/2016 12:05:01	11/11/2016 12:05:00	6.0290	54.689	527.11	34.225	522.55	0.0000		
11/11/2016 12:06:01	11/11/2016 12:06:00	6.0272	54.717	527.13	34.244	522.57	0.0000		
11/11/2016 12:07:01	11/11/2016 12:07:00	5.9918	54.752	527.13	34.261	522.57	0.0000		
11/11/2016 12:08:01	11/11/2016 12:08:00	6.0006	54.709	527.15	34.232	522.59	0.0000		
11/11/2016 12:09:01	11/11/2016 12:09:00	6.0072	54.695	527.17	34.224	522.61	0.0000		
11/11/2016 12:10:01	11/11/2016 12:10:00	6.0244	54.692	527.16	34.226	522.59	0.0000		
11/11/2016 12:11:01	11/11/2016 12:11:00	6.0271	54.683	527.17	34.220	522.61	0.0000		
11/11/2016 12:12:01	11/11/2016 12:12:00	6.0105	54.714	527.17	34.238	522.60	0.0000		
11/11/2016 12:13:01	11/11/2016 12:13:00	6.0108	54.706	527.19	34.233	522.62	0.0000		
11/11/2016 12:14:01	11/11/2016 12:14:00	6.0406	54.659	527.18	34.207	522.62	0.0000		
11/11/2016 12:15:01	11/11/2016 12:15:00	6.0228	54.697	527.20	34.229	522.64	0.0000		
11/11/2016 12:16:01	11/11/2016 12:16:00	6.0469	54.669	527.19	34.215	522.63	0.0000		
11/11/2016 12:17:01	11/11/2016 12:17:00	6.0385	54.689	527.21	34.227	522.64	0.0000		
11/11/2016 12:18:01	11/11/2016 12:18:00	6.0384	54.688	527.21	34.226	522.64	0.0000		
11/11/2016 12:19:01	11/11/2016 12:19:00	6.0431	54.675	527.22	34.218	522.65	0.0000		
11/11/2016 12:20:01	11/11/2016 12:20:00	6.0398	54.686	527.21	34.225	522.65	0.0000		
11/11/2016 12:21:01	11/11/2016 12:21:00	6.0419	54.681	527.22	34.222	522.65	0.0000		
11/11/2016 12:22:01	11/11/2016 12:22:00	6.0475	54.673	527.23	34.218	522.66	0.0000		
11/11/2016 12:23:01	11/11/2016 12:23:00	6.0551	54.666	527.23	34.215	522.67	0.0000		
11/11/2016 12:24:01	11/11/2016 12:24:00	6.0583	54.676	527.25	34.222	522.69	0.0000		
11/11/2016 12:25:01	11/11/2016 12:25:00	6.0541	54.683	527.25	34.227	522.68	0.0000		
11/11/2016 12:26:01	11/11/2016 12:26:00	6.0420	54.695	527.27	34.232	522.70	0.0000		
11/11/2016 12:27:01	11/11/2016 12:27:00	6.0509	54.676	527.26	34.220	522.70	0.0000		
11/11/2016 12:28:01	11/11/2016 12:28:00	6.0606	54.662	527.25	34.213	522.69	0.0000		
11/11/2016 12:29:01	11/11/2016 12:29:00	6.0573	54.676	527.27	34.222	522.71	0.0000		
11/11/2016 12:30:01	11/11/2016 12:30:00	6.0675	54.661	527.27	34.214	522.71	0.0000		
11/11/2016 12:31:01	11/11/2016 12:31:00	6.0691	54.666	527.29	34.217	522.72	0.0000		
11/11/2016 12:32:01	11/11/2016 12:32:00	6.0752	54.662	527.29	34.216	522.72	0.0000		
11/11/2016 12:33:01	11/11/2016 12:33:00	6.0767	54.660	527.29	34.215	522.72	0.0000		
11/11/2016 12:34:01	11/11/2016 12:34:00	6.0782	54.659	527.29	34.215	522.73	0.0000		
11/11/2016 12:35:01	11/11/2016 12:35:00	6.0809	54.658	527.30	34.215	522.74	0.0000		
11/11/2016 12:36:01	11/11/2016 12:36:00	6.0818	54.660	527.30	34.216	522.74	0.0000		
11/11/2016 12:37:01	11/11/2016 12:37:00	6.0789	54.665	527.32	34.219	522.75	0.0000		
11/11/2016 12:38:01	11/11/2016 12:38:00	6.0774	54.670	527.33	34.222	522.76	0.0000		
11/11/2016 12:39:01	11/11/2016 12:39:00	6.1104	54.611	527.32	34.188	522.76	0.0000		
11/11/2016 12:40:01	11/11/2016 12:40:00	6.1236	54.618	527.34	34.196	522.78	0.0000		
11/11/2016 12:41:01	11/11/2016 12:41:00	6.1404	54.615	527.33	34.198	522.77	0.0000		
11/11/2016 12:42:01	11/11/2016 12:42:00	6.1272	54.649	527.34	34.219	522.78	0.0000		
11/11/2016 12:43:01	11/11/2016 12:43:00	6.1233	54.643	527.34	34.213	522.78	0.0000		
11/11/2016 12:44:01	11/11/2016 12:44:00	6.1396	54.627	527.35	34.206	522.79	0.0000		
11/11/2016 12:45:01	11/11/2016 12:45:00	6.1518	54.626	527.35	34.208	522.79	0.0000		
11/11/2016 12:46:01	11/11/2016 12:46:00	6.1599	54.616	527.35	34.203	522.79	0.0000		
11/11/2016 12:47:01	11/11/2016 12:47:00	6.1513	54.638	527.37	34.216	522.81	0.0000		
11/11/2016 12:48:01	11/11/2016 12:48:00	6.1392	54.658	527.36	34.227	522.79	0.0000		
11/11/2016 12:49:01	11/11/2016 12:49:00	6.1269	54.664	527.38	34.229	522.81	0.0000		
11/11/2016 12:50:01	11/11/2016 12:50:00	6.1315	54.645	527.40	34.217	522.83	0.0000		
11/11/2016 12:51:01	11/11/2016 12:51:00	6.1259	54.658	527.40	34.224	522.84	0.0000		
11/11/2016 12:52:01	11/11/2016 12:52:00	6.1262	54.650	527.40	34.219	522.83	0.0000		
11/11/2016 12:53:01	11/11/2016 12:53:00	6.1676	54.592	527.40	34.188	522.84	0.0000		
11/11/2016 12:54:01	11/11/2016 12:54:00	6.2042	54.577	527.41	34.185	522.85	0.0000		
11/11/2016 12:55:01	11/11/2016 12:55:00	6.1538	54.657	527.41	34.230	522.84	0.0000		
11/11/2016 12:56:01	11/11/2016 12:56:00	6.1917	54.589	527.42	34.191	522.85	0.0000		
11/11/2016 12:57:01	11/11/2016 12:57:00	6.1770	54.626	527.42	34.213	522.86	0.0000		
11/11/2016 12:58:01	11/11/2016 12:58:00	6.1804	54.624	527.43	34.213	522.87	0.0000		
11/11/2016 12:59:01	11/11/2016 12:59:00	6.2045	54.597	527.43	34.199	522.87	0.0000		
11/11/2016 13:00:01	11/11/2016 13:00:00	6.1919	54.625	527.44	34.216	522.87	0.0000		
11/11/2016 13:01:01	11/11/2016 13:01:00	6.2010	54.616	527.45	34.212	522.88	0.0000		
11/11/2016 13:02:01	11/11/2016 13:02:00	6.2185	54.594	527.45	34.200	522.89	0.0000		
11/11/2016 13:03:01	11/11/2016 13:03:00	6.2156	54.606	527.46	34.208	522.89	0.0000		
11/11/2016 13:04:01	11/11/2016 13:04:00	6.2282	54.585	527.46	34.196	522.89	0.0000		
11/11/2016 13:05:01	11/11/2016 13:05:00	6.2268	54.601	527.46	34.207	522.89	0.0000		
11/11/2016 13:06:01	11/11/2016 13:06:00	6.2324	54.594	527.47	34.203	522.91	0.0000		
11/11/2016 13:07:01	11/11/2016 13:07:00	6.2274	54.603	527.47	34.208	522.91	0.0000		
11/11/2016 13:08:01	11/11/2016 13:08:00	6.2142	54.620	527.47	34.217	522.90	0.0000		
11/11/2016 13:09:01	11/11/2016 13:09:00	6.1983	54.621	527.48	34.215	522.92	0.0000		
11/11/2016 13:10:01	11/11/2016 13:10:00	6.2261	54.577	527.50	34.190	522.93	0.0000		
11/11/2016 13:11:01	11/11/2016 13:11:00	6.2024	54.627	527.51	34.220	522.94	0.0000		
11/11/2016 13:12:01	11/11/2016 13:12:00	6.2232	54.591	527.52	34.199	522.95	0.0000		
11/11/2016 13:13:01	11/11/2016 13:13:00	6.2077	54.617	527.53	34.214	522.96	0.0000		
11/11/2016 13:14:01	11/11/2016 13:14:00	6.2172	54.600	527.53	34.204	522.96	0.0000		
11/11/2016 13:15:01	11/11/2016 13:15:00	6.2221	54.592	527.53	34.199	522.96	0.0000		
11/11/2016 13:16:01	11/11/2016 13:16:00	6.2214	54.594	527.52	34.201	522.95	0.0000		
11/11/2016 13:17:01	11/11/2016 13:17:00	6.2099	54.622	527.53	34.217	522.96	0.0000		
11/11/2016 13:18:01	11/11/2016 13:18:00	6.2097	54.607	527.55	34.208	522.98	0.0000		
11/11/2016 13:19:01	11/11/2016 13:19:00	6.2066	54.612	527.55	34.210	522.99	0.0000		
11/11/2016 13:20:01	11/11/2016 13:20:00	6.2053	54.612	527.55	34.209	522.99	0.0000		
11/11/2016 13:21:01	11/11/2016 13:21:00	6.1979	54.618	527.56	34.212	522.99	0.0000		
11/11/2016 13:22:01	11/11/2016 13:22:00	6.1913	54.620	527.56	34.212	522.99	0.0000		
11/11/2016 13:23:01	11/11/2016 13:23:00	6.1944	54.617	527.57	34.211	523.00	0.0000		
11/11/2016 13:24:01	11/11/2016 13:24:00	6.1938	54.623	527.59	34.215	523.02	0.0000		
11/11/2016 13:25:01	11/11/2016 13:25:00	6.2005	54.611	527.58	34.208	523.01	0.0000		
11/11/2016 13:26:01	11/11/2016 13:26:00	6.2226	54.589	527.59	34.197	523.02	0.0000		
11/11/2016 13:27:01	11/11/2016 13:27:00	6.2115	54.614	527.58	34.212	523.02	0.0000		
11/11/2016 13:28:01	11/11/2016 13:28:00	6.2287	54.578	527.58	34.191	523.02	0.0000		
11/11/2016 13:29:01	11/11/2016 13:29:00	6.2137	54.620	527.60	34.217	523.04	0.0000		
11/11/2016 13:30:01	11/11/2016 13:30:00	6.2203	54.603	527.61	34.207	523.04	0.0000		
11/11/2016 13:31:01	11/11/2016 13:31:00	6.2125	54.607	527.62	34.208	523.05	0.0000		
11/11/2016 13:32:01	11/11/2016 13:32:00	6.2070	54.611	527.61	34.209	523.04	0.0000		
11/11/2016 13:33:01	11/11/2016 13:33:00	6.2130	54.597	527.62	34.201	523.05	0.0000		
11/11/2016 13:34:01	11/11/2016 13:34:00	6.2113	54.595	527.62	34.199	523.05	0.0000		
11/11/2016 13:35:01	11/11/2016 13:35:00	6.2217	54.585	527.61	34.195	523.04	0.0000		
11/11/2016 13:36:01	11/11/2016 13:36:00	6.2289	54.583	527.64	34.195	523.07	0.0000		
11/11/2016 13:37:01	11/11/2016 13:37:00	6.2263	54.594	527.64	34.202	523.07	0.0000		
11/11/2016 13:38:01	11/11/2016 13:38:00	6.2211	54.608	527.64	34.211	523.07	0.0000		
11/11/2016 13:39:01	11/11/2016 13:39:00	6.2079	54.618	527.64	34.215	523.07	0.0000		
11/11/2016 13:40:01	11/11/2016 13:40:00	6.2291	54.572	527.65	34.187	523.08	0.0000		
11/11/2016 13:41:01	11/11/2016 13:41:00	6.2243	54.586	527.65	34.196	523.08	0.0000		
11/11/2016 13:42:01	11/11/2016 13:42:00	6.2257	54.595	527.66	34.202	523.09	0.0000		
11/11/2016 13:43:01	11/11/2016 13:43:00	6.2273	54.584	527.66	34.195	523.10	0.0000		
11/11/2016 13:44:01	11/11/2016 13:44:00	6.2270	54.594	527.66	34.202	523.09	0.0000		
11/11/2016 13:45:01	11/11/2016 13:45:00	6.2283	54.594	527.66	34.202	523.10	0.0000		
11/11/2016 13:46:01	11/11/2016 13:46:00	6.2220	54.599	527.66	34.205	523.09	0.0000		
11/11/2016 13:47:01	11/11/2016 13:47:00	6.2206	54.602	527.68	34.206	523.11	0.0000		
11/11/2016 13:48:01	11/11/2016 13:48:00	6.2175	54.608	527.69	34.210	523.13	0.0000		
11/11/2016 13:49:01	11/11/2016 13:49:00	6.2268	54.591	527.68	34.200	523.11	0.0000		
11/11/2016 13:50:01	11/11/2016 13:50:00	6.2329	54.589	527.70	34.200	523.13	0.0000		
11/11/2016 13:51:01	11/11/2016 13:51:00	6.2583	54.552	527.69	34.180	523.13	0.0000		
11/11/2016 13:52:01	11/11/2016 13:52:00	6.2614	54.574	527.69	34.196	523.12	0.0000		
11/11/2016 13:53:01	11/11/2016 13:53:00	6.2483	54.588	527.70	34.202	523.13	0.0000		
11/11/2016 13:54:01	11/11/2016 13:54:00	6.2583	54.575	527.71	34.196	523.14	0.0000		
11/11/2016 13:55:01	11/11/2016 13:55:00	6.2585	54.580	527.72	34.199	523.15	0.0000		
11/11/2016 13:56:01	11/11/2016 13:56:00	6.2485	54.592	527.73	34.205	523.16	0.0000		
11/11/2016 13:57:01	11/11/2016 13:57:00	6.2483	54.590	527.72	34.203	523.15	0.0000		
11/11/2016 13:58:01	11/11/2016 13:58:00	6.2511	54.586	527.73	34.201	523.16	0.0000		
11/11/2016 13:59:01	11/11/2016 13:59:00	6.2549	54.580	527.73	34.198	523.16	0.0000		
11/11/2016 14:00:01	11/11/2016 14:00:00	6.2524	54.589	527.73	34.204	523.16	0.0000		
11/11/2016 14:01:01	11/11/2016 14:01:00	6.2509	54.590	527.73	34.205	523.16	0.0000		
11/11/2016 14:02:01	11/11/2016 14:02:00	6.2486	54.593	527.74	34.206	523.17	0.0000		
11/11/2016 14:03:01	11/11/2016 14:03:00	6.2479	54.591	527.73	34.204	523.16	0.0000		
11/11/2016 14:04:01	11/11/2016 14:04:00	6.2500	54.589	527.74	34.204	523.17	0.0000		
11/11/2016 14:05:01	11/11/2016 14:05:00	6.2530	54.588	527.75	34.203	523.18	0.0000		
11/11/2016 14:06:01	11/11/2016 14:06:00	6.2681	54.564	527.75	34.190	523.18	0.0000		
11/11/2016 14:07:01	11/11/2016 14:07:00	6.2669	54.578	527.74	34.200	523.17	0.0000		
11/11/2016 14:08:01	11/11/2016 14:08:00	6.2625	54.587	527.76	34.204	523.19	0.0000		
11/11/2016 14:09:01	11/11/2016 14:09:00	6.2721	54.567	527.75	34.193	523.18	0.0000		
11/11/2016 14:10:01	11/11/2016 14:10:00	6.2699	54.578	527.75	34.200	523.18	0.0000		
11/11/2016 14:11:01	11/11/2016 14:11:00	6.2761	54.571	527.77	34.197	523.20	0.0000		
11/11/2016 14:12:01	11/11/2016 14:12:00	6.2704	54.583	527.77	34.203	523.20	0.0000		
11/11/2016 14:13:01	11/11/2016 14:13:00	6.2757	54.580	527.79	34.202	523.22	0.0000		
11/11/2016 14:14:01	11/11/2016 14:14:00	6.2792	54.574	527.77	34.199	523.20	0.0000		
11/11/2016 14:15:01	11/11/2016 14:15:00	6.2762	54.581	527.77	34.203	523.20	0.0000		
11/11/2016 14:16:01	11/11/2016 14:16:00	6.2714	54.581	527.78	34.203	523.21	0.0000		
11/11/2016 14:17:01	11/11/2016 14:17:00	6.2668	54.584	527.79	34.203	523.22	0.0000		
11/11/2016 14:18:01	11/11/2016 14:18:00	6.2769	54.573	527.79	34.198	523.22	0.0000		
11/11/2016 14:19:01	11/11/2016 14:19:00	6.2871	54.566	527.78	34.195	523.21	0.0000		
11/11/2016 14:20:01	11/11/2016 14:20:00	6.2876	54.576	527.79	34.202	523.22	0.0000		
11/11/2016 14:21:01	11/11/2016 14:21:00	6.2896	54.568	527.81	34.197	523.24	0.0000		
11/11/2016 14:22:01	11/11/2016 14:22:00	6.2894	54.574	527.81	34.201	523.24	0.0000		
11/11/2016 14:23:01	11/11/2016 14:23:00	6.2862	54.584	527.82	34.208	523.24	0.0000		
11/11/2016 14:24:01	11/11/2016 14:24:00	6.2955	54.569	527.81	34.199	523.24	0.0000		
11/11/2016 14:25:01	11/11/2016 14:25:00	6.2906	54.573	527.80	34.201	523.23	0.0000		
11/11/2016 14:26:01	11/11/2016 14:26:00	6.2911	54.569	527.82	34.198	523.24	0.0000		
11/11/2016 14:27:01	11/11/2016 14:27:00	6.2854	54.573	527.82	34.200	523.25	0.0000		
11/11/2016 14:28:01	11/11/2016 14:28:00	6.2784	54.591	527.82	34.211	523.25	0.0000		
11/11/2016 14:29:01	11/11/2016 14:29:00	6.2744	54.589	527.84	34.209	523.27	0.0000		
11/11/2016 14:30:01	11/11/2016 14:30:00	6.2785	54.577	527.83	34.201	523.26	0.0000		
11/11/2016 14:31:01	11/11/2016 14:31:00	6.2849	54.569	527.84	34.197	523.27	0.0000		
11/11/2016 14:32:01	11/11/2016 14:32:00	6.2845	54.572	527.84	34.199	523.27	0.0000		
11/11/2016 14:33:01	11/11/2016 14:33:00	6.2826	54.579	527.83	34.203	523.26	0.0000		
11/11/2016 14:34:01	11/11/2016 14:34:00	6.2870	54.579	527.85	34.204	523.28	0.0000		
11/11/2016 14:35:01	11/11/2016 14:35:00	6.2970	54.569	527.84	34.199	523.27	0.0000		
11/11/2016 14:36:01	11/11/2016 14:36:00	6.2936	54.570	527.84	34.200	523.27	0.0000		
11/11/2016 14:37:01	11/11/2016 14:37:00	6.2881	54.579	527.85	34.205	523.28	0.0000		
11/11/2016 14:38:01	11/11/2016 14:38:00	6.2868	54.577	527.85	34.203	523.28	0.0000		
11/11/2016 14:39:01	11/11/2016 14:39:00	6.2874	54.574	527.87	34.201	523.30	0.0000		
11/11/2016 14:40:01	11/11/2016 14:40:00	6.2809	54.584	527.85	34.207	523.28	0.0000		
11/11/2016 14:41:01	11/11/2016 14:41:00	6.2913	54.565	527.84	34.195	523.27	0.0000		
11/11/2016 14:42:01	11/11/2016 14:42:00	6.2784	54.589	527.87	34.209	523.30	0.0000		
11/11/2016 14:43:01	11/11/2016 14:43:00	6.3089	54.535	527.88	34.179	523.31	0.0000		
11/11/2016 14:44:01	11/11/2016 14:44:00	6.3218	54.541	527.87	34.185	523.30	0.0000		
11/11/2016 14:45:01	11/11/2016 14:45:00	6.3173	54.555	527.84	34.194	523.27	0.0000		
11/11/2016 14:46:01	11/11/2016 14:46:00	6.3021	54.579	527.88	34.208	523.31	0.0000		
11/11/2016 14:47:01	11/11/2016 14:47:00	6.2887	54.599	527.88	34.219	523.31	0.0000		
11/11/2016 14:48:01	11/11/2016 14:48:00	6.2863	54.597	527.87	34.217	523.30	0.0000		
11/11/2016 14:49:01	11/11/2016 14:49:00	6.3119	54.545	527.88	34.186	523.31	0.0000		
11/11/2016 14:50:01	11/11/2016 14:50:00	6.3280	54.525	527.87	34.175	523.30	0.0000		
11/11/2016 14:51:01	11/11/2016 14:51:00	6.3081	54.570	527.87	34.203	523.30	0.0000		
11/11/2016 14:52:01	11/11/2016 14:52:00	6.3072	54.573	527.85	34.204	523.28	0.0000		
11/11/2016 14:53:01	11/11/2016 14:53:00	6.3242	54.542	527.89	34.186	523.32	0.0000		
11/11/2016 14:54:01	11/11/2016 14:54:00	6.3179	54.561	527.86	34.199	523.29	0.0000		
11/11/2016 14:55:01	11/11/2016 14:55:00	6.3073	54.581	527.87	34.210	523.30	0.0000		
11/11/2016 14:56:01	11/11/2016 14:56:00	6.3136	54.570	527.86	34.204	523.29	0.0000		
11/11/2016 14:57:01	11/11/2016 14:57:00	6.3133	54.570	527.88	34.203	523.31	0.0000		
11/11/2016 14:58:01	11/11/2016 14:58:00	6.3111	54.568	527.87	34.202	523.30	0.0000		
11/11/2016 14:59:01	11/11/2016 14:59:00	6.3148	54.564	527.88	34.200	523.31	0.0000		
11/11/2016 15:00:01	11/11/2016 15:00:00	6.3154	54.564	527.89	34.200	523.32	0.0000		
11/11/2016 15:01:01	11/11/2016 15:01:00	6.3254	54.547	527.88	34.190	523.31	0.0000		
11/11/2016 15:02:01	11/11/2016 15:02:00	6.3154	54.572	527.86	34.206	523.29	0.0000		
11/11/2016 15:03:01	11/11/2016 15:03:00	6.3038	54.588	527.89	34.214	523.32	0.0000		
11/11/2016 15:04:01	11/11/2016 15:04:00	6.3169	54.558	527.90	34.196	523.33	0.0000		
11/11/2016 15:05:01	11/11/2016 15:05:00	6.3114	54.571	527.88	34.204	523.31	0.0000		
11/11/2016 15:06:01	11/11/2016 15:06:00	6.3108	54.571	527.90	34.204	523.33	0.0000		
11/11/2016 15:07:01	11/11/2016 15:07:00	6.3154	54.562	527.90	34.199	523.33	0.0000		
11/11/2016 15:08:01	11/11/2016 15:08:00	6.3119	54.568	527.89	34.202	523.32	0.0000		
11/11/2016 15:09:01	11/11/2016 15:09:00	6.3130	54.564	527.90	34.199	523.33	0.0000		
11/11/2016 15:10:01	11/11/2016 15:10:00	6.3063	54.566	527.90	34.200	523.33	0.0000		
11/11/2016 15:11:01	11/11/2016 15:11:00	6.3050	54.573	527.90	34.204	523.33	0.0000		
11/11/2016 15:12:01	11/11/2016 15:12:00	6.2974	54.583	527.89	34.209	523.32	0.0000		
11/11/2016 15:13:01	11/11/2016 15:13:00	6.2826	54.600	527.90	34.218	523.33	0.0000		
11/11/2016 15:14:01	11/11/2016 15:14:00	6.2759	54.599	527.91	34.216	523.33	0.0000		
11/11/2016 15:15:01	11/11/2016 15:15:00	6.2747	54.591	527.91	34.210	523.34	0.0000		
11/11/2016 15:16:01	11/11/2016 15:16:00	6.2795	54.581	527.90	34.204	523.33	0.0000		
11/11/2016 15:17:01	11/11/2016 15:17:00	6.2853	54.570	527.91	34.198	523.33	0.0000		
11/11/2016 15:18:01	11/11/2016 15:18:00	6.2845	54.574	527.89	34.200	523.32	0.0000		
11/11/2016 15:19:01	11/11/2016 15:19:00	6.2871	54.572	527.91	34.200	523.33	0.0000		
11/11/2016 15:20:01	11/11/2016 15:20:00	6.2822	54.582	527.90	34.205	523.33	0.0000		
11/11/2016 15:21:01	11/11/2016 15:21:00	6.2906	54.567	527.90	34.197	523.33	0.0000		
11/11/2016 15:22:01	11/11/2016 15:22:00	6.2843	54.582	527.89	34.206	523.32	0.0000		
11/11/2016 15:23:01	11/11/2016 15:23:00	6.2728	54.600	527.91	34.216	523.34	0.0000		
11/11/2016 15:24:01	11/11/2016 15:24:00	6.2816	54.578	527.91	34.202	523.33	0.0000		
11/11/2016 15:25:01	11/11/2016 15:25:00	6.2761	54.586	527.90	34.207	523.33	0.0000		
11/11/2016 15:26:01	11/11/2016 15:26:00	6.2884	54.564	527.90	34.194	523.33	0.0000		
11/11/2016 15:27:01	11/11/2016 15:27:00	6.2893	54.567	527.90	34.197	523.33	0.0000		
11/11/2016 15:28:01	11/11/2016 15:28:00	6.2827	54.582	527.91	34.205	523.33	0.0000		
11/11/2016 15:29:01	11/11/2016 15:29:00	6.2766	54.592	527.91	34.211	523.34	0.0000		
11/11/2016 15:30:01	11/11/2016 15:30:00	6.2892	54.570	527.90	34.198	523.33	0.0000		
11/11/2016 15:31:01	11/11/2016 15:31:00	6.2974	54.558	527.92	34.192	523.35	0.0000		
11/11/2016 15:32:01	11/11/2016 15:32:00	6.2873	54.579	527.91	34.204	523.34	0.0000		
11/11/2016 15:33:01	11/11/2016 15:33:00	6.2871	54.578	527.89	34.204	523.32	0.0000		
11/11/2016 15:34:01	11/11/2016 15:34:00	6.2872	54.577	527.91	34.203	523.33	0.0000		
11/11/2016 15:35:01	11/11/2016 15:35:00	6.2863	54.577	527.90	34.203	523.33	0.0000		
11/11/2016 15:36:01	11/11/2016 15:36:00	6.2796	54.587	527.93	34.209	523.36	0.0000		
11/11/2016 15:37:01	11/11/2016 15:37:00	6.2842	54.577	527.92	34.202	523.35	0.0000		
11/11/2016 15:38:01	11/11/2016 15:38:00	6.2852	54.575	527.91	34.201	523.34	0.0000		
11/11/2016 15:39:01	11/11/2016 15:39:00	6.3088	54.536	527.91	34.179	523.34	0.0000		
11/11/2016 15:40:01	11/11/2016 15:40:00	6.2886	54.579	527.92	34.205	523.35	0.0000		
11/11/2016 15:41:01	11/11/2016 15:41:00	6.2895	54.578	527.91	34.204	523.33	0.0000		
11/11/2016 15:42:01	11/11/2016 15:42:00	6.2900	54.576	527.92	34.203	523.35	0.0000		
11/11/2016 15:43:01	11/11/2016 15:43:00	6.2899	54.576	527.90	34.203	523.33	0.0000		
11/11/2016 15:44:01	11/11/2016 15:44:00	6.2937	54.569	527.90	34.199	523.33	0.0000		
11/11/2016 15:45:01	11/11/2016 15:45:00	6.2904	54.576	527.91	34.203	523.34	0.0000		
11/11/2016 15:46:01	11/11/2016 15:46:00	6.2878	54.580	527.91	34.205	523.34	0.0000		
11/11/2016 15:47:01	11/11/2016 15:47:00	6.2872	54.580	527.91	34.205	523.33	0.0000		
11/11/2016 15:48:01	11/11/2016 15:48:00	6.2872	54.579	527.90	34.204	523.33	0.0000		
11/11/2016 15:49:01	11/11/2016 15:49:00	6.2886	54.576	527.89	34.202	523.32	0.0000		
11/11/2016 15:50:01	11/11/2016 15:50:00	6.2899	54.575	527.89	34.202	523.32	0.0000		
11/11/2016 15:51:01	11/11/2016 15:51:00	6.2939	54.569	527.90	34.199	523.33	0.0000		
11/11/2016 15:52:01	11/11/2016 15:52:00	6.2940	54.571	527.91	34.200	523.34	0.0000		
11/11/2016 15:53:01	11/11/2016 15:53:00	6.2922	54.575	527.89	34.203	523.32	0.0000		
11/11/2016 15:54:01	11/11/2016 15:54:00	6.2972	54.567	527.89	34.198	523.32	0.0000		
11/11/2016 15:55:01	11/11/2016 15:55:00	6.2930	54.577	527.89	34.204	523.32	0.0000		
11/11/2016 15:56:01	11/11/2016 15:56:00	6.2910	54.580	527.91	34.206	523.34	0.0000		
11/11/2016 15:57:01	11/11/2016 15:57:00	6.2974	54.568	527.88	34.199	523.30	0.0000		
11/11/2016 15:58:01	11/11/2016 15:58:00	6.2971	54.571	527.89	34.201	523.32	0.0000		
11/11/2016 15:59:01	11/11/2016 15:59:00	6.2588	54.627	527.89	34.231	523.32	0.0000		
11/11/2016 16:00:01	11/11/2016 16:00:00	6.2215	54.667	527.89	34.251	523.32	0.0000		
11/11/2016 16:01:01	11/11/2016 16:01:00	6.2200	54.594	527.88	34.200	523.31	0.0000		
11/11/2016 16:02:01	11/11/2016 16:02:00	6.2558	54.558	527.89	34.183	523.32	0.0000		
11/11/2016 16:03:01	11/11/2016 16:03:00	6.1947	54.659	527.89	34.240	523.31	0.0000		
11/11/2016 16:04:01	11/11/2016 16:04:00	6.2258	54.576	527.89	34.189	523.32	0.0000		
11/11/2016 16:05:01	11/11/2016 16:05:00	6.2112	54.579	527.89	34.188	523.32	0.0000		
11/11/2016 16:06:01	11/11/2016 16:06:00	6.2080	54.601	527.90	34.202	523.32	0.0000		
11/11/2016 16:07:01	11/11/2016 16:07:00	6.2148	54.607	527.89	34.208	523.32	0.0000		
11/11/2016 16:08:01	11/11/2016 16:08:00	6.2314	54.596	527.87	34.204	523.29	0.0000		
11/11/2016 16:09:01	11/11/2016 16:09:00	6.2377	54.593	527.86	34.203	523.29	0.0000		
11/11/2016 16:10:01	11/11/2016 16:10:00	6.1642	54.657	527.87	34.232	523.30	0.0000		
11/11/2016 16:11:01	11/11/2016 16:11:00	6.1696	54.629	527.89	34.214	523.32	0.0000		
11/11/2016 16:12:01	11/11/2016 16:12:00	6.1602	54.634	527.88	34.215	523.31	0.0000		
11/11/2016 16:13:01	11/11/2016 16:13:00	6.1755	54.615	527.89	34.205	523.31	0.0000		
11/11/2016 16:14:01	11/11/2016 16:14:00	6.1797	54.624	527.87	34.212	523.30	0.0000		
11/11/2016 16:15:01	11/11/2016 16:15:00	6.1877	54.626	527.88	34.216	523.31	0.0000		
11/11/2016 16:16:01	11/11/2016 16:16:00	6.1727	54.613	527.86	34.203	523.29	0.0000		
11/11/2016 16:17:01	11/11/2016 16:17:00	6.2125	54.554	527.87	34.171	523.30	0.0000		
11/11/2016 16:18:01	11/11/2016 16:18:00	6.1439	54.649	527.86	34.222	523.29	0.0000		
11/11/2016 16:19:01	11/11/2016 16:19:00	6.1382	54.641	527.86	34.215	523.29	0.0000		
11/11/2016 16:20:01	11/11/2016 16:20:00	6.1656	54.608	527.85	34.198	523.28	0.0000		
11/11/2016 16:21:01	11/11/2016 16:21:00	6.1530	54.641	527.85	34.218	523.28	0.0000		
11/11/2016 16:22:01	11/11/2016 16:22:00	6.1677	54.620	527.85	34.207	523.28	0.0000		
11/11/2016 16:23:01	11/11/2016 16:23:00	6.1452	54.656	527.84	34.227	523.27	0.0000		
11/11/2016 16:24:01	11/11/2016 16:24:00	6.1441	54.644	527.86	34.218	523.28	0.0000		
11/11/2016 16:25:01	11/11/2016 16:25:00	6.1422	54.639	527.83	34.215	523.26	0.0000		
11/11/2016 16:26:01	11/11/2016 16:26:00	6.1383	54.638	527.84	34.213	523.27	0.0000		
11/11/2016 16:27:01	11/11/2016 16:27:00	6.1317	54.647	527.84	34.218	523.27	0.0000		
11/11/2016 16:28:01	11/11/2016 16:28:00	6.1408	54.652	527.82	34.223	523.25	0.0000		
11/11/2016 16:29:01	11/11/2016 16:29:00	6.1469	54.635	527.83	34.213	523.26	0.0000		
11/11/2016 16:30:01	11/11/2016 16:30:00	6.1455	54.641	527.82	34.216	523.25	0.0000		
11/11/2016 16:31:01	11/11/2016 16:31:00	6.1667	54.614	527.81	34.203	523.24	0.0000		
11/11/2016 16:32:01	11/11/2016 16:32:00	6.1616	54.631	527.82	34.214	523.25	0.0000		
11/11/2016 16:33:01	11/11/2016 16:33:00	6.1725	54.602	527.82	34.195	523.25	0.0000		
11/11/2016 16:34:01	11/11/2016 16:34:00	6.1657	54.630	527.82	34.214	523.25	0.0000		
11/11/2016 16:35:01	11/11/2016 16:35:00	6.1809	54.615	527.80	34.206	523.23	0.0000		
11/11/2016 16:36:01	11/11/2016 16:36:00	6.1911	54.609	527.80	34.204	523.23	0.0000		
11/11/2016 16:37:01	11/11/2016 16:37:00	6.1907	54.618	527.80	34.211	523.23	0.0000		
11/11/2016 16:38:01	11/11/2016 16:38:00	6.1763	54.635	527.78	34.220	523.21	0.0000		
11/11/2016 16:39:01	11/11/2016 16:39:00	6.1925	54.616	527.80	34.209	523.23	0.0000		
11/11/2016 16:40:01	11/11/2016 16:40:00	6.1772	54.635	527.80	34.220	523.23	0.0000		
11/11/2016 16:41:01	11/11/2016 16:41:00	6.1734	54.630	527.77	34.215	523.20	0.0000		
11/11/2016 16:42:01	11/11/2016 16:42:00	6.1790	54.624	527.79	34.212	523.22	0.0000		
11/11/2016 16:43:01	11/11/2016 16:43:00	6.1802	54.619	527.79	34.209	523.22	0.0000		
11/11/2016 16:44:01	11/11/2016 16:44:00	6.1148	54.688	527.78	34.243	523.21	0.0000		
11/11/2016 16:45:01	11/11/2016 16:45:00	6.1285	54.654	527.79	34.222	523.22	0.0000		
11/11/2016 16:46:01	11/11/2016 16:46:00	6.1339	54.652	527.78	34.222	523.21	0.0000		
11/11/2016 16:47:01	11/11/2016 16:47:00	6.1520	54.625	527.77	34.207	523.20	0.0000		
11/11/2016 16:48:01	11/11/2016 16:48:00	6.1178	54.664	527.78	34.227	523.21	0.0000		
11/11/2016 16:49:01	11/11/2016 16:49:00	6.1271	54.645	527.78	34.216	523.22	0.0000		
11/11/2016 16:50:01	11/11/2016 16:50:00	6.1614	54.616	527.77	34.203	523.20	0.0000		
11/11/2016 16:51:01	11/11/2016 16:51:00	6.1468	54.638	527.76	34.215	523.19	0.0000		
11/11/2016 16:52:01	11/11/2016 16:52:00	6.1624	54.631	527.75	34.214	523.18	0.0000		
11/11/2016 16:53:01	11/11/2016 16:53:00	6.1700	54.636	527.75	34.219	523.18	0.0000		
11/11/2016 16:54:01	11/11/2016 16:54:00	6.1805	54.638	527.75	34.222	523.18	0.0000		
11/11/2016 16:55:01	11/11/2016 16:55:00	6.2017	54.604	527.72	34.203	523.15	0.0000		
11/11/2016 16:56:01	11/11/2016 16:56:00	6.1234	54.673	527.74	34.234	523.17	0.0000		
11/11/2016 16:57:01	11/11/2016 16:57:00	6.1159	54.661	527.74	34.224	523.17	0.0000		
11/11/2016 16:58:01	11/11/2016 16:58:00	6.1480	54.629	527.74	34.209	523.18	0.0000		
11/11/2016 16:59:01	11/11/2016 16:59:00	6.1605	54.611	527.74	34.199	523.17	0.0000		
11/11/2016 17:00:01	11/11/2016 17:00:00	6.1500	54.639	527.74	34.216	523.17	0.0000		
11/11/2016 17:01:01	11/11/2016 17:01:00	6.1463	54.631	527.72	34.210	523.15	0.0000		
11/11/2016 17:02:01	11/11/2016 17:02:00	6.1404	54.644	527.73	34.218	523.16	0.0000		
11/11/2016 17:03:01	11/11/2016 17:03:00	6.1234	54.665	527.73	34.229	523.16	0.0000		
11/11/2016 17:04:01	11/11/2016 17:04:00	6.1464	54.638	527.71	34.215	523.14	0.0000		
11/11/2016 17:05:01	11/11/2016 17:05:00	6.1616	54.624	527.71	34.209	523.14	0.0000		
11/11/2016 17:06:01	11/11/2016 17:06:00	6.2147	54.553	527.72	34.171	523.15	0.0000		
11/11/2016 17:07:01	11/11/2016 17:07:00	6.2194	54.598	527.68	34.203	523.11	0.0000		
11/11/2016 17:08:01	11/11/2016 17:08:00	6.1430	54.689	527.67	34.250	523.11	0.0000		
11/11/2016 17:09:01	11/11/2016 17:09:00	6.2068	54.549	527.69	34.166	523.12	0.0000		
11/11/2016 17:10:01	11/11/2016 17:10:00	6.2164	54.601	527.68	34.204	523.11	0.0000		
11/11/2016 17:11:01	11/11/2016 17:11:00	6.1565	54.657	527.68	34.230	523.11	0.0000		
11/11/2016 17:12:01	11/11/2016 17:12:00	6.2131	54.594	527.66	34.199	523.10	0.0000		
11/11/2016 17:13:01	11/11/2016 17:13:00	6.1474	54.655	527.66	34.227	523.09	0.0000		
11/11/2016 17:14:01	11/11/2016 17:14:00	6.1418	54.645	527.68	34.219	523.12	0.0000		
11/11/2016 17:15:01	11/11/2016 17:15:00	6.1289	54.644	527.67	34.215	523.10	0.0000		
11/11/2016 17:16:01	11/11/2016 17:16:00	6.1306	54.643	527.67	34.215	523.10	0.0000		
11/11/2016 17:17:01	11/11/2016 17:17:00	6.1374	54.634	527.66	34.210	523.10	0.0000		
11/11/2016 17:18:01	11/11/2016 17:18:00	6.1346	54.643	527.64	34.216	523.07	0.0000		
11/11/2016 17:19:01	11/11/2016 17:19:00	6.1364	54.646	527.64	34.219	523.07	0.0000		
11/11/2016 17:20:01	11/11/2016 17:20:00	6.1414	54.643	527.64	34.217	523.07	0.0000		
11/11/2016 17:21:01	11/11/2016 17:21:00	6.1188	54.654	527.64	34.220	523.07	0.0000		
11/11/2016 17:22:01	11/11/2016 17:22:00	6.1319	54.625	527.62	34.203	523.05	0.0000		
11/11/2016 17:23:01	11/11/2016 17:23:00	6.1271	54.647	527.64	34.217	523.07	0.0000		
11/11/2016 17:24:01	11/11/2016 17:24:00	6.1102	54.666	527.63	34.226	523.06	0.0000		
11/11/2016 17:25:01	11/11/2016 17:25:00	6.1128	54.660	527.62	34.223	523.05	0.0000		
11/11/2016 17:26:01	11/11/2016 17:26:00	6.1123	54.658	527.63	34.222	523.06	0.0000		
11/11/2016 17:27:01	11/11/2016 17:27:00	6.1144	54.665	527.64	34.227	523.07	0.0000		
11/11/2016 17:28:01	11/11/2016 17:28:00	6.1193	54.641	527.61	34.211	523.04	0.0000		
11/11/2016 17:29:01	11/11/2016 17:29:00	6.1337	54.629	527.61	34.206	523.04	0.0000		
11/11/2016 17:30:01	11/11/2016 17:30:00	6.1273	54.640	527.60	34.212	523.03	0.0000		
11/11/2016 17:31:01	11/11/2016 17:31:00	6.1096	54.665	527.57	34.225	523.01	0.0000		
11/11/2016 17:32:01	11/11/2016 17:32:00	6.1106	54.651	527.57	34.216	523.01	0.0000		
11/11/2016 17:33:01	11/11/2016 17:33:00	6.1143	54.657	527.58	34.221	523.02	0.0000		
11/11/2016 17:34:01	11/11/2016 17:34:00	6.1300	54.641	527.58	34.213	523.01	0.0000		
11/11/2016 17:35:01	11/11/2016 17:35:00	6.1368	54.636	527.55	34.212	522.99	0.0000		
11/11/2016 17:36:01	11/11/2016 17:36:00	6.1114	54.656	527.56	34.220	522.99	0.0000		
11/11/2016 17:37:01	11/11/2016 17:37:00	6.1076	54.677	527.56	34.234	523.00	0.0000		
11/11/2016 17:38:01	11/11/2016 17:38:00	6.1381	54.633	527.56	34.210	522.99	0.0000		
11/11/2016 17:39:01	11/11/2016 17:39:00	6.1539	54.631	527.55	34.212	522.99	0.0000		
11/11/2016 17:40:01	11/11/2016 17:40:00	6.1992	54.578	527.52	34.185	522.96	0.0000		
11/11/2016 17:41:01	11/11/2016 17:41:00	6.1812	54.629	527.53	34.216	522.96	0.0000		
11/11/2016 17:42:01	11/11/2016 17:42:00	6.1663	54.622	527.51	34.208	522.95	0.0000		
11/11/2016 17:43:01	11/11/2016 17:43:00	6.1856	54.603	527.52	34.199	522.95	0.0000		
11/11/2016 17:44:01	11/11/2016 17:44:00	6.1777	54.630	527.50	34.216	522.94	0.0000		
11/11/2016 17:45:01	11/11/2016 17:45:00	6.1800	54.624	527.49	34.213	522.92	0.0000		
11/11/2016 17:46:01	11/11/2016 17:46:00	6.1813	54.624	527.48	34.213	522.91	0.0000		
11/11/2016 17:47:01	11/11/2016 17:47:00	6.1695	54.643	527.51	34.223	522.94	0.0000		
11/11/2016 17:48:01	11/11/2016 17:48:00	6.1520	54.642	527.49	34.219	522.92	0.0000		
11/11/2016 17:49:01	11/11/2016 17:49:00	6.1618	54.618	527.48	34.205	522.91	0.0000		
11/11/2016 17:50:01	11/11/2016 17:50:00	6.1546	54.632	527.49	34.213	522.93	0.0000		
11/11/2016 17:51:01	11/11/2016 17:51:00	6.1746	54.613	527.48	34.204	522.91	0.0000		
11/11/2016 17:52:01	11/11/2016 17:52:00	6.1798	54.616	527.46	34.207	522.89	0.0000		
11/11/2016 17:53:01	11/11/2016 17:53:00	6.1567	54.645	527.46	34.222	522.90	0.0000		
11/11/2016 17:54:01	11/11/2016 17:54:00	6.1355	54.652	527.47	34.222	522.90	0.0000		
11/11/2016 17:55:01	11/11/2016 17:55:00	6.1774	54.615	527.48	34.206	522.91	0.0000		
11/11/2016 17:56:01	11/11/2016 17:56:00	6.1854	54.626	527.46	34.215	522.89	0.0000		
11/11/2016 17:57:01	11/11/2016 17:57:00	6.1564	54.659	527.46	34.232	522.90	0.0000		
11/11/2016 17:58:01	11/11/2016 17:58:00	6.1631	54.641	527.45	34.221	522.88	0.0000		
11/11/2016 17:59:01	11/11/2016 17:59:00	6.1595	54.646	527.43	34.224	522.86	0.0000		
11/11/2016 18:00:01	11/11/2016 18:00:00	6.1575	54.627	527.43	34.210	522.87	0.0000		
11/11/2016 18:01:01	11/11/2016 18:01:00	6.1575	54.631	527.42	34.213	522.85	0.0000		
11/11/2016 18:02:01	11/11/2016 18:02:00	6.1796	54.612	527.42	34.204	522.85	0.0000		
11/11/2016 18:03:01	11/11/2016 18:03:00	6.1749	54.608	527.42	34.200	522.86	0.0000		
11/11/2016 18:04:01	11/11/2016 18:04:00	6.1483	54.637	527.41	34.215	522.85	0.0000		
11/11/2016 18:05:01	11/11/2016 18:05:00	6.1345	54.645	527.43	34.217	522.87	0.0000		
11/11/2016 18:06:01	11/11/2016 18:06:00	6.1460	54.632	527.39	34.211	522.82	0.0000		
11/11/2016 18:07:01	11/11/2016 18:07:00	6.1478	54.634	527.41	34.213	522.84	0.0000		
11/11/2016 18:08:01	11/11/2016 18:08:00	6.1392	54.640	527.39	34.215	522.82	0.0000		
11/11/2016 18:09:01	11/11/2016 18:09:00	6.1464	54.637	527.41	34.214	522.84	0.0000		
11/11/2016 18:10:01	11/11/2016 18:10:00	6.1270	54.656	527.39	34.223	522.83	0.0000		
11/11/2016 18:11:01	11/11/2016 18:11:00	6.1366	54.638	527.37	34.213	522.80	0.0000		
11/11/2016 18:12:01	11/11/2016 18:12:00	6.1401	54.642	527.36	34.217	522.79	0.0000		
11/11/2016 18:13:01	11/11/2016 18:13:00	6.1411	54.636	527.35	34.213	522.78	0.0000		
11/11/2016 18:14:01	11/11/2016 18:14:00	6.1318	54.646	527.35	34.218	522.79	0.0000		
11/11/2016 18:15:01	11/11/2016 18:15:00	6.1654	54.604	527.35	34.196	522.78	0.0000		
11/11/2016 18:16:01	11/11/2016 18:16:00	6.1336	54.649	527.33	34.220	522.77	0.0000		
11/11/2016 18:17:01	11/11/2016 18:17:00	6.1478	54.620	527.32	34.203	522.75	0.0000		
11/11/2016 18:18:01	11/11/2016 18:18:00	6.1532	54.631	527.36	34.212	522.80	0.0000		
11/11/2016 18:19:01	11/11/2016 18:19:00	6.1213	54.657	527.34	34.223	522.77	0.0000		
11/11/2016 18:20:01	11/11/2016 18:20:00	6.1397	54.641	527.33	34.216	522.76	0.0000		
11/11/2016 18:21:01	11/11/2016 18:21:00	6.1348	54.652	527.33	34.222	522.76	0.0000		
11/11/2016 18:22:01	11/11/2016 18:22:00	6.1213	54.663	527.33	34.227	522.76	0.0000		
11/11/2016 18:23:01	11/11/2016 18:23:00	6.1645	54.618	527.29	34.205	522.72	0.0000		
11/11/2016 18:24:01	11/11/2016 18:24:00	6.1695	54.598	527.28	34.192	522.72	0.0000		
11/11/2016 18:25:01	11/11/2016 18:25:00	6.1301	54.637	527.27	34.211	522.71	0.0000		
11/11/2016 18:26:01	11/11/2016 18:26:00	6.1414	54.655	527.28	34.226	522.72	0.0000		
11/11/2016 18:27:01	11/11/2016 18:27:00	6.1140	54.667	527.29	34.228	522.72	0.0000		
11/11/2016 18:28:01	11/11/2016 18:28:00	6.1404	54.620	527.28	34.201	522.71	0.0000		
11/11/2016 18:29:01	11/11/2016 18:29:00	6.1061	54.661	527.29	34.222	522.72	0.0000		
11/11/2016 18:30:01	11/11/2016 18:30:00	6.1094	54.659	527.25	34.222	522.69	0.0000		
11/11/2016 18:31:01	11/11/2016 18:31:00	6.1694	54.606	527.26	34.198	522.70	0.0000		
11/11/2016 18:32:01	11/11/2016 18:32:00	6.1220	54.647	527.24	34.216	522.68	0.0000		
11/11/2016 18:33:01	11/11/2016 18:33:00	6.1494	54.623	527.23	34.206	522.67	0.0000		
11/11/2016 18:34:01	11/11/2016 18:34:00	6.1420	54.643	527.23	34.217	522.67	0.0000		
11/11/2016 18:35:01	11/11/2016 18:35:00	6.1843	54.594	527.25	34.193	522.69	0.0000		
11/11/2016 18:36:01	11/11/2016 18:36:00	6.1583	54.599	527.23	34.191	522.66	0.0000		
11/11/2016 18:37:01	11/11/2016 18:37:00	6.1724	54.608	527.20	34.200	522.64	0.0000		
11/11/2016 18:38:01	11/11/2016 18:38:00	6.1047	54.686	527.20	34.239	522.64	0.0000		
11/11/2016 18:39:01	11/11/2016 18:39:00	6.1729	54.571	527.20	34.174	522.64	0.0000		
11/11/2016 18:40:01	11/11/2016 18:40:00	6.1100	54.657	527.20	34.220	522.63	0.0000		
11/11/2016 18:41:01	11/11/2016 18:41:00	6.0961	54.670	527.20	34.227	522.64	0.0000		
11/11/2016 18:42:01	11/11/2016 18:42:00	6.1062	54.655	527.18	34.218	522.61	0.0000		
11/11/2016 18:43:01	11/11/2016 18:43:00	6.1114	54.656	527.20	34.220	522.64	0.0000		
11/11/2016 18:44:01	11/11/2016 18:44:00	6.1233	54.622	527.18	34.199	522.61	0.0000		
11/11/2016 18:45:01	11/11/2016 18:45:00	6.1447	54.620	527.19	34.202	522.63	0.0000		
11/11/2016 18:46:01	11/11/2016 18:46:00	6.1464	54.621	527.17	34.203	522.61	0.0000		
11/11/2016 18:47:01	11/11/2016 18:47:00	6.1856	54.583	527.14	34.185	522.58	0.0000		
11/11/2016 18:48:01	11/11/2016 18:48:00	6.1343	54.644	527.13	34.217	522.57	0.0000		
11/11/2016 18:49:01	11/11/2016 18:49:00	6.1578	54.631	527.15	34.213	522.58	0.0000		
11/11/2016 18:50:01	11/11/2016 18:50:00	6.1498	54.634	527.13	34.213	522.57	0.0000		
11/11/2016 18:51:01	11/11/2016 18:51:00	6.1358	54.651	527.13	34.222	522.57	0.0000		
11/11/2016 18:52:01	11/11/2016 18:52:00	6.1136	54.665	527.12	34.227	522.56	0.0000		
11/11/2016 18:53:01	11/11/2016 18:53:00	6.1158	54.649	527.13	34.216	522.56	0.0000		
11/11/2016 18:54:01	11/11/2016 18:54:00	6.1190	54.648	527.12	34.216	522.56	0.0000		
11/11/2016 18:55:01	11/11/2016 18:55:00	6.1084	54.664	527.11	34.225	522.55	0.0000		
11/11/2016 18:56:01	11/11/2016 18:56:00	6.1142	54.644	527.11	34.212	522.55	0.0000		
11/11/2016 18:57:01	11/11/2016 18:57:00	6.1066	54.660	527.10	34.222	522.53	0.0000		
11/11/2016 18:58:01	11/11/2016 18:58:00	6.0964	54.671	527.10	34.227	522.54	0.0000		
11/11/2016 18:59:01	11/11/2016 18:59:00	6.1157	54.634	527.09	34.206	522.53	0.0000		
11/11/2016 19:00:01	11/11/2016 19:00:00	6.1140	54.651	527.08	34.217	522.52	0.0000		
11/11/2016 19:01:01	11/11/2016 19:01:00	6.1033	54.663	527.06	34.223	522.50	0.0000		
11/11/2016 19:02:01	11/11/2016 19:02:00	6.0916	54.667	527.07	34.223	522.50	0.0000		
11/11/2016 19:03:01	11/11/2016 19:03:00	6.0908	54.666	527.06	34.222	522.50	0.0000		
11/11/2016 19:04:01	11/11/2016 19:04:00	6.0921	54.662	527.05	34.220	522.48	0.0000		
11/11/2016 19:05:01	11/11/2016 19:05:00	6.0975	54.658	527.05	34.218	522.49	0.0000		
11/11/2016 19:06:01	11/11/2016 19:06:00	6.0859	54.680	527.04	34.231	522.48	0.0000		
11/11/2016 19:07:01	11/11/2016 19:07:00	6.0966	54.655	527.04	34.216	522.47	0.0000		
11/11/2016 19:08:01	11/11/2016 19:08:00	6.0938	54.659	527.03	34.219	522.47	0.0000		
11/11/2016 19:09:01	11/11/2016 19:09:00	6.1004	54.654	527.03	34.217	522.47	0.0000		
11/11/2016 19:10:01	11/11/2016 19:10:00	6.1062	54.650	527.01	34.215	522.45	0.0000		
11/11/2016 19:11:01	11/11/2016 19:11:00	6.1028	54.655	527.01	34.217	522.45	0.0000		
11/11/2016 19:12:01	11/11/2016 19:12:00	6.0905	54.670	527.03	34.225	522.47	0.0000		
11/11/2016 19:13:01	11/11/2016 19:13:00	6.0885	54.663	526.99	34.220	522.43	0.0000		
11/11/2016 19:14:01	11/11/2016 19:14:00	6.0926	54.656	527.00	34.216	522.44	0.0000		
11/11/2016 19:15:01	11/11/2016 19:15:00	6.0929	54.659	526.98	34.218	522.42	0.0000		
11/11/2016 19:16:01	11/11/2016 19:16:00	6.0797	54.678	526.98	34.229	522.42	0.0000		
11/11/2016 19:17:01	11/11/2016 19:17:00	6.0634	54.692	526.97	34.235	522.41	0.0000		
11/11/2016 19:18:01	11/11/2016 19:18:00	6.0651	54.684	526.97	34.229	522.41	0.0000		
11/11/2016 19:19:01	11/11/2016 19:19:00	6.0846	54.645	526.95	34.207	522.38	0.0000		
11/11/2016 19:20:01	11/11/2016 19:20:00	6.0887	54.648	526.96	34.209	522.39	0.0000		
11/11/2016 19:21:01	11/11/2016 19:21:00	6.0816	54.667	526.97	34.221	522.41	0.0000		
11/11/2016 19:22:01	11/11/2016 19:22:00	6.0876	54.665	526.94	34.221	522.38	0.0000		
11/11/2016 19:23:01	11/11/2016 19:23:00	6.0951	54.653	526.96	34.214	522.39	0.0000		
11/11/2016 19:24:01	11/11/2016 19:24:00	6.0743	54.695	526.93	34.239	522.37	0.0000		
11/11/2016 19:25:01	11/11/2016 19:25:00	6.0562	54.706	526.91	34.243	522.35	0.0000		
11/11/2016 19:26:01	11/11/2016 19:26:00	6.0515	54.690	526.94	34.231	522.38	0.0000		
11/11/2016 19:27:01	11/11/2016 19:27:00	6.0583	54.671	526.91	34.219	522.35	0.0000		
11/11/2016 19:28:01	11/11/2016 19:28:00	6.0742	54.663	526.92	34.217	522.36	0.0000		
11/11/2016 19:29:01	11/11/2016 19:29:00	6.0363	54.715	526.89	34.245	522.33	0.0000		
11/11/2016 19:30:01	11/11/2016 19:30:00	6.0289	54.705	526.89	34.236	522.33	0.0000		
11/11/2016 19:31:01	11/11/2016 19:31:00	6.0436	54.676	526.89	34.219	522.32	0.0000		
11/11/2016 19:32:01	11/11/2016 19:32:00	6.0665	54.648	526.87	34.204	522.31	0.0000		
11/11/2016 19:33:01	11/11/2016 19:33:00	6.0443	54.685	526.86	34.226	522.30	0.0000		
11/11/2016 19:34:01	11/11/2016 19:34:00	6.0272	54.702	526.85	34.234	522.29	0.0000		
11/11/2016 19:35:01	11/11/2016 19:35:00	6.0293	54.692	526.85	34.227	522.29	0.0000		
11/11/2016 19:36:01	11/11/2016 19:36:00	6.0386	54.677	526.85	34.219	522.29	0.0000		
11/11/2016 19:37:01	11/11/2016 19:37:00	6.0419	54.678	526.84	34.221	522.28	0.0000		
11/11/2016 19:38:01	11/11/2016 19:38:00	6.0178	54.715	526.84	34.240	522.28	0.0000		
11/11/2016 19:39:01	11/11/2016 19:39:00	6.0111	54.720	526.84	34.243	522.28	0.0000		
11/11/2016 19:40:01	11/11/2016 19:40:00	6.0085	54.723	526.84	34.244	522.28	0.0000		
11/11/2016 19:41:01	11/11/2016 19:41:00	6.0221	54.686	526.84	34.222	522.28	0.0000		
11/11/2016 19:42:01	11/11/2016 19:42:00	6.0038	54.714	526.84	34.237	522.28	0.0000		
11/11/2016 19:43:01	11/11/2016 19:43:00	5.9992	54.713	526.82	34.235	522.26	0.0000		
11/11/2016 19:44:01	11/11/2016 19:44:00	6.0363	54.648	526.81	34.199	522.25	0.0000		
11/11/2016 19:45:01	11/11/2016 19:45:00	6.0292	54.675	526.81	34.215	522.25	0.0000		
11/11/2016 19:46:01	11/11/2016 19:46:00	6.0205	54.699	526.79	34.230	522.23	0.0000		
11/11/2016 19:47:01	11/11/2016 19:47:00	6.0128	54.707	526.80	34.234	522.24	0.0000		
11/11/2016 19:48:01	11/11/2016 19:48:00	5.9665	54.768	526.80	34.266	522.24	0.0000		
11/11/2016 19:49:01	11/11/2016 19:49:00	5.9758	54.713	526.79	34.230	522.23	0.0000		
11/11/2016 19:50:01	11/11/2016 19:50:00	5.9882	54.700	526.80	34.224	522.24	0.0000		
11/11/2016 19:51:01	11/11/2016 19:51:00	5.9897	54.699	526.77	34.223	522.21	0.0000		
11/11/2016 19:52:01	11/11/2016 19:52:00	5.9822	54.716	526.78	34.234	522.22	0.0000		
11/11/2016 19:53:01	11/11/2016 19:53:00	5.9755	54.725	526.76	34.238	522.20	0.0000		
11/11/2016 19:54:01	11/11/2016 19:54:00	5.9620	54.735	526.78	34.242	522.22	0.0000		
11/11/2016 19:55:01	11/11/2016 19:55:00	5.9687	54.712	526.75	34.228	522.20	0.0000		
11/11/2016 19:56:01	11/11/2016 19:56:00	5.9466	54.747	526.75	34.247	522.19	0.0000		
11/11/2016 19:57:01	11/11/2016 19:57:00	5.9466	54.731	526.75	34.236	522.19	0.0000		
11/11/2016 19:58:01	11/11/2016 19:58:00	5.9511	54.716	526.74	34.227	522.18	0.0000		
11/11/2016 19:59:01	11/11/2016 19:59:00	5.9481	54.724	526.75	34.232	522.19	0.0000		
11/11/2016 20:00:01	11/11/2016 20:00:00	5.9546	54.707	526.72	34.221	522.17	0.0000		
11/11/2016 20:01:01	11/11/2016 20:01:00	5.9545	54.712	526.73	34.225	522.17	0.0000		
11/11/2016 20:02:01	11/11/2016 20:02:00	5.9134	54.770	526.71	34.256	522.15	0.0000		
11/11/2016 20:03:01	11/11/2016 20:03:00	5.9204	54.730	526.72	34.230	522.16	0.0000		
11/11/2016 20:04:01	11/11/2016 20:04:00	5.9403	54.706	526.72	34.217	522.16	0.0000		
11/11/2016 20:05:01	11/11/2016 20:05:00	5.9220	54.745	526.72	34.240	522.16	0.0000		
11/11/2016 20:06:01	11/11/2016 20:06:00	5.9022	54.759	526.68	34.246	522.12	0.0000		
11/11/2016 20:07:01	11/11/2016 20:07:00	5.9222	54.719	526.70	34.222	522.14	0.0000		
11/11/2016 20:08:01	11/11/2016 20:08:00	5.9127	54.744	526.71	34.238	522.15	0.0000		
11/11/2016 20:09:01	11/11/2016 20:09:00	5.9004	54.761	526.70	34.246	522.14	0.0000		
11/11/2016 20:10:01	11/11/2016 20:10:00	5.9078	54.743	526.69	34.236	522.13	0.0000		
11/11/2016 20:11:01	11/11/2016 20:11:00	5.8971	54.764	526.67	34.248	522.11	0.0000		
11/11/2016 20:12:01	11/11/2016 20:12:00	5.9024	54.753	526.69	34.242	522.13	0.0000		
11/11/2016 20:13:01	11/11/2016 20:13:00	5.9076	54.738	526.68	34.232	522.12	0.0000		
11/11/2016 20:14:01	11/11/2016 20:14:00	5.9217	54.716	526.65	34.220	522.09	0.0000		
11/11/2016 20:15:01	11/11/2016 20:15:00	5.8596	54.821	526.64	34.279	522.08	0.0000		
11/11/2016 20:16:01	11/11/2016 20:16:00	5.9126	54.715	526.64	34.217	522.08	0.0000		
11/11/2016 20:17:01	11/11/2016 20:17:00	5.8959	54.749	526.65	34.237	522.09	0.0000		
11/11/2016 20:18:01	11/11/2016 20:18:00	5.9217	54.702	526.65	34.211	522.09	0.0000		
11/11/2016 20:19:01	11/11/2016 20:19:00	5.8787	54.784	526.63	34.258	522.07	0.0000		
11/11/2016 20:20:01	11/11/2016 20:20:00	5.8790	54.775	526.63	34.251	522.07	0.0000		
11/11/2016 20:21:01	11/11/2016 20:21:00	5.8536	54.808	526.62	34.269	522.06	0.0000		
11/11/2016 20:22:01	11/11/2016 20:22:00	5.8647	54.773	526.61	34.247	522.05	0.0000		
11/11/2016 20:23:01	11/11/2016 20:23:00	5.8820	54.741	526.62	34.229	522.07	0.0000		
11/11/2016 20:24:01	11/11/2016 20:24:00	5.9064	54.708	526.61	34.211	522.05	0.0000		
11/11/2016 20:25:01	11/11/2016 20:25:00	5.9107	54.714	526.61	34.216	522.05	0.0000		
11/11/2016 20:26:01	11/11/2016 20:26:00	5.8547	54.803	526.58	34.266	522.02	0.0000		
11/11/2016 20:27:01	11/11/2016 20:27:00	5.8475	54.793	526.59	34.257	522.04	0.0000		
11/11/2016 20:28:01	11/11/2016 20:28:00	5.8530	54.776	526.59	34.247	522.04	0.0000		
11/11/2016 20:29:01	11/11/2016 20:29:00	5.8576	54.763	526.60	34.238	522.05	0.0000		
11/11/2016 20:30:01	11/11/2016 20:30:00	5.8624	54.754	526.60	34.234	522.04	0.0000		
11/11/2016 20:31:01	11/11/2016 20:31:00	5.8835	54.728	526.58	34.220	522.02	0.0000		
11/11/2016 20:32:01	11/11/2016 20:32:00	5.8748	54.757	526.59	34.238	522.03	0.0000		
11/11/2016 20:33:01	11/11/2016 20:33:00	5.8947	54.720	526.57	34.217	522.01	0.0000		
11/11/2016 20:34:01	11/11/2016 20:34:00	5.9037	54.722	526.56	34.220	522.00	0.0000		
11/11/2016 20:35:01	11/11/2016 20:35:00	5.9092	54.728	526.57	34.226	522.01	0.0000		
11/11/2016 20:36:01	11/11/2016 20:36:00	5.8949	54.756	526.56	34.242	522.01	0.0000		
11/11/2016 20:37:01	11/11/2016 20:37:00	5.8337	54.824	526.55	34.275	521.99	0.0000		
11/11/2016 20:38:01	11/11/2016 20:38:00	5.8625	54.744	526.55	34.226	521.99	0.0000		
11/11/2016 20:39:01	11/11/2016 20:39:00	5.8599	54.759	526.57	34.236	522.01	0.0000		
11/11/2016 20:40:01	11/11/2016 20:40:00	5.8686	54.747	526.55	34.230	521.99	0.0000		
11/11/2016 20:41:01	11/11/2016 20:41:00	5.8311	54.802	526.53	34.260	521.98	0.0000		
11/11/2016 20:42:01	11/11/2016 20:42:00	5.8346	54.789	526.55	34.251	521.99	0.0000		
11/11/2016 20:43:01	11/11/2016 20:43:00	5.8395	54.776	526.55	34.243	521.99	0.0000		
11/11/2016 20:44:01	11/11/2016 20:44:00	5.8498	54.762	526.54	34.236	521.98	0.0000		
11/11/2016 20:45:01	11/11/2016 20:45:00	5.8335	54.791	526.54	34.252	521.98	0.0000		
11/11/2016 20:46:01	11/11/2016 20:46:00	5.8137	54.812	526.55	34.263	521.99	0.0000		
11/11/2016 20:47:01	11/11/2016 20:47:00	5.7974	54.816	526.52	34.262	521.97	0.0000		
11/11/2016 20:48:01	11/11/2016 20:48:00	5.7934	54.807	526.54	34.255	521.98	0.0000		
11/11/2016 20:49:01	11/11/2016 20:49:00	5.7924	54.796	526.52	34.246	521.97	0.0000		
11/11/2016 20:50:01	11/11/2016 20:50:00	5.7945	54.794	526.53	34.245	521.97	0.0000		
11/11/2016 20:51:01	11/11/2016 20:51:00	5.7936	54.794	526.52	34.245	521.96	0.0000		
11/11/2016 20:52:01	11/11/2016 20:52:00	5.7877	54.801	526.52	34.249	521.96	0.0000		
11/11/2016 20:53:01	11/11/2016 20:53:00	5.7972	54.784	526.49	34.239	521.94	0.0000		
11/11/2016 20:54:01	11/11/2016 20:54:00	5.8006	54.783	526.50	34.239	521.94	0.0000		
11/11/2016 20:55:01	11/11/2016 20:55:00	5.7775	54.825	526.50	34.263	521.94	0.0000		
11/11/2016 20:56:01	11/11/2016 20:56:00	5.8058	54.769	526.51	34.231	521.95	0.0000		
11/11/2016 20:57:01	11/11/2016 20:57:00	5.8030	54.784	526.50	34.241	521.94	0.0000		
11/11/2016 20:58:01	11/11/2016 20:58:00	5.7896	54.806	526.49	34.253	521.93	0.0000		
11/11/2016 20:59:01	11/11/2016 20:59:00	5.8117	54.771	526.49	34.234	521.93	0.0000		
11/11/2016 21:00:01	11/11/2016 21:00:00	5.7934	54.807	526.47	34.255	521.91	0.0000		
11/11/2016 21:01:01	11/11/2016 21:01:00	5.7820	54.821	526.50	34.262	521.94	0.0000		
11/11/2016 21:02:01	11/11/2016 21:02:00	5.7803	54.814	526.48	34.257	521.93	0.0000		
11/11/2016 21:03:01	11/11/2016 21:03:00	5.7811	54.806	526.47	34.251	521.91	0.0000		
11/11/2016 21:04:01	11/11/2016 21:04:00	5.7879	54.791	526.48	34.242	521.93	0.0000		
11/11/2016 21:05:01	11/11/2016 21:05:00	5.7858	54.796	526.46	34.245	521.91	0.0000		
11/11/2016 21:06:01	11/11/2016 21:06:00	5.7773	54.811	526.48	34.253	521.92	0.0000		
11/11/2016 21:07:01	11/11/2016 21:07:00	5.7799	54.803	526.46	34.249	521.91	0.0000		
11/11/2016 21:08:01	11/11/2016 21:08:00	5.7810	54.799	526.47	34.246	521.91	0.0000		
11/11/2016 21:09:01	11/11/2016 21:09:00	5.7738	54.811	526.46	34.253	521.91	0.0000		
11/11/2016 21:10:01	11/11/2016 21:10:00	5.7639	54.824	526.47	34.260	521.91	0.0000		
11/11/2016 21:11:01	11/11/2016 21:11:00	5.7723	54.803	526.45	34.247	521.89	0.0000		
11/11/2016 21:12:01	11/11/2016 21:12:00	5.7634	54.817	526.46	34.255	521.91	0.0000		
11/11/2016 21:13:01	11/11/2016 21:13:00	5.7805	54.784	526.45	34.236	521.89	0.0000		
11/11/2016 21:14:01	11/11/2016 21:14:00	5.8053	54.747	526.46	34.216	521.90	0.0000		
11/11/2016 21:15:01	11/11/2016 21:15:00	5.8220	54.742	526.43	34.216	521.87	0.0000		
11/11/2016 21:16:01	11/11/2016 21:16:00	5.8241	54.757	526.43	34.227	521.87	0.0000		
11/11/2016 21:17:01	11/11/2016 21:17:00	5.8290	54.763	526.42	34.232	521.87	0.0000		
11/11/2016 21:18:01	11/11/2016 21:18:00	5.7908	54.836	526.44	34.274	521.88	0.0000		
11/11/2016 21:19:01	11/11/2016 21:19:00	5.8195	54.770	526.42	34.235	521.86	0.0000		
11/11/2016 21:20:01	11/11/2016 21:20:00	5.7960	54.811	526.45	34.258	521.90	0.0000		
11/11/2016 21:21:01	11/11/2016 21:21:00	5.8274	54.754	526.42	34.225	521.86	0.0000		
11/11/2016 21:22:01	11/11/2016 21:22:00	5.8346	54.750	526.44	34.224	521.89	0.0000		
11/11/2016 21:23:01	11/11/2016 21:23:00	5.8363	54.759	526.42	34.231	521.86	0.0000		
11/11/2016 21:24:01	11/11/2016 21:24:00	5.8113	54.809	526.42	34.260	521.86	0.0000		
11/11/2016 21:25:01	11/11/2016 21:25:00	5.8285	54.771	526.43	34.238	521.87	0.0000		
11/11/2016 21:26:01	11/11/2016 21:26:00	5.8406	54.752	526.42	34.227	521.86	0.0000		
11/11/2016 21:27:01	11/11/2016 21:27:00	5.8510	54.741	526.40	34.222	521.84	0.0000		
11/11/2016 21:28:01	11/11/2016 21:28:00	5.8456	54.763	526.43	34.236	521.87	0.0000		
11/11/2016 21:29:01	11/11/2016 21:29:00	5.8274	54.797	526.40	34.255	521.84	0.0000		
11/11/2016 21:30:01	11/11/2016 21:30:00	5.8219	54.795	526.43	34.252	521.87	0.0000		
11/11/2016 21:31:01	11/11/2016 21:31:00	5.8003	54.813	526.43	34.260	521.88	0.0000		
11/11/2016 21:32:01	11/11/2016 21:32:00	5.7762	54.834	526.43	34.269	521.87	0.0000		
11/11/2016 21:33:01	11/11/2016 21:33:00	5.7759	54.815	526.42	34.256	521.86	0.0000		
11/11/2016 21:34:01	11/11/2016 21:34:00	5.7847	54.792	526.42	34.242	521.86	0.0000		
11/11/2016 21:35:01	11/11/2016 21:35:00	5.7771	54.805	526.42	34.250	521.86	0.0000		
11/11/2016 21:36:01	11/11/2016 21:36:00	5.7821	54.797	526.40	34.245	521.85	0.0000		
11/11/2016 21:37:01	11/11/2016 21:37:00	5.7899	54.784	526.42	34.238	521.87	0.0000		
11/11/2016 21:38:01	11/11/2016 21:38:00	5.7953	54.778	526.41	34.235	521.86	0.0000		
11/11/2016 21:39:01	11/11/2016 21:39:00	5.8065	54.766	526.41	34.229	521.85	0.0000		
11/11/2016 21:40:01	11/11/2016 21:40:00	5.7878	54.808	526.41	34.254	521.85	0.0000		
11/11/2016 21:41:01	11/11/2016 21:41:00	5.7981	54.793	526.41	34.246	521.85	0.0000		
11/11/2016 21:42:01	11/11/2016 21:42:00	5.8019	54.788	526.41	34.243	521.85	0.0000		
11/11/2016 21:43:01	11/11/2016 21:43:00	5.7829	54.814	526.40	34.257	521.84	0.0000		
11/11/2016 21:44:01	11/11/2016 21:44:00	5.7645	54.835	526.39	34.268	521.84	0.0000		
11/11/2016 21:45:01	11/11/2016 21:45:00	5.7698	54.812	526.42	34.252	521.86	0.0000		
11/11/2016 21:46:01	11/11/2016 21:46:00	5.7697	54.807	526.41	34.249	521.85	0.0000		
11/11/2016 21:47:01	11/11/2016 21:47:00	5.7662	54.813	526.40	34.253	521.84	0.0000		
11/11/2016 21:48:01	11/11/2016 21:48:00	5.7643	54.814	526.43	34.253	521.87	0.0000		
11/11/2016 21:49:01	11/11/2016 21:49:00	5.7651	54.809	526.39	34.250	521.83	0.0000		
11/11/2016 21:50:01	11/11/2016 21:50:00	5.7649	54.809	526.41	34.249	521.86	0.0000		
11/11/2016 21:51:01	11/11/2016 21:51:00	5.7565	54.823	526.41	34.257	521.85	0.0000		
11/11/2016 21:52:01	11/11/2016 21:52:00	5.7566	54.818	526.38	34.254	521.83	0.0000		
11/11/2016 21:53:01	11/11/2016 21:53:00	5.7506	54.825	526.40	34.257	521.84	0.0000		
11/11/2016 21:54:01	11/11/2016 21:54:00	5.7435	54.831	526.41	34.260	521.85	0.0000		
11/11/2016 21:55:01	11/11/2016 21:55:00	5.7530	54.808	526.40	34.246	521.84	0.0000		
11/11/2016 21:56:01	11/11/2016 21:56:00	5.7482	54.815	526.40	34.250	521.84	0.0000		
11/11/2016 21:57:01	11/11/2016 21:57:00	5.7502	54.812	526.40	34.248	521.85	0.0000		
11/11/2016 21:58:01	11/11/2016 21:58:00	5.7433	54.823	526.41	34.254	521.86	0.0000		
11/11/2016 21:59:01	11/11/2016 21:59:00	5.7407	54.824	526.38	34.255	521.82	0.0000		
11/11/2016 22:00:01	11/11/2016 22:00:00	5.7394	54.824	526.41	34.254	521.85	0.0000		
11/11/2016 22:01:01	11/11/2016 22:01:00	5.7395	54.820	526.40	34.251	521.84	0.0000		
11/11/2016 22:02:01	11/11/2016 22:02:00	5.7353	54.824	526.39	34.253	521.83	0.0000		
11/11/2016 22:03:01	11/11/2016 22:03:00	5.7331	54.826	526.37	34.254	521.82	0.0000		
11/11/2016 22:04:01	11/11/2016 22:04:00	5.7328	54.825	526.41	34.253	521.85	0.0000		
11/11/2016 22:05:01	11/11/2016 22:05:00	5.7301	54.829	526.39	34.255	521.84	0.0000		
11/11/2016 22:06:01	11/11/2016 22:06:00	5.7307	54.827	526.39	34.254	521.83	0.0000		
11/11/2016 22:07:01	11/11/2016 22:07:00	5.7339	54.820	526.39	34.250	521.83	0.0000		
11/11/2016 22:08:01	11/11/2016 22:08:00	5.7319	54.824	526.39	34.252	521.84	0.0000		
11/11/2016 22:09:01	11/11/2016 22:09:00	5.7271	54.831	526.40	34.256	521.84	0.0000		
11/11/2016 22:10:01	11/11/2016 22:10:00	5.7274	54.827	526.39	34.254	521.83	0.0000		
11/11/2016 22:11:01	11/11/2016 22:11:00	5.7270	54.826	526.39	34.253	521.83	0.0000		
11/11/2016 22:12:01	11/11/2016 22:12:00	5.7291	54.822	526.40	34.250	521.84	0.0000		
11/11/2016 22:13:01	11/11/2016 22:13:00	5.7279	54.824	526.39	34.251	521.83	0.0000		
11/11/2016 22:14:01	11/11/2016 22:14:00	5.7270	54.826	526.40	34.252	521.84	0.0000		
11/11/2016 22:15:01	11/11/2016 22:15:00	5.7409	54.802	526.41	34.239	521.85	0.0000		
11/11/2016 22:16:01	11/11/2016 22:16:00	5.7671	54.763	526.39	34.218	521.83	0.0000		
11/11/2016 22:17:01	11/11/2016 22:17:00	5.7750	54.767	526.41	34.223	521.85	0.0000		
11/11/2016 22:18:01	11/11/2016 22:18:00	5.7917	54.754	526.37	34.218	521.81	0.0000		
11/11/2016 22:19:01	11/11/2016 22:19:00	5.8138	54.732	526.38	34.207	521.82	0.0000		
11/11/2016 22:20:01	11/11/2016 22:20:00	5.8212	54.738	526.38	34.213	521.82	0.0000		
11/11/2016 22:21:01	11/11/2016 22:21:00	5.8215	54.755	526.37	34.225	521.81	0.0000		
11/11/2016 22:22:01	11/11/2016 22:22:00	5.8220	54.766	526.39	34.232	521.83	0.0000		
11/11/2016 22:23:01	11/11/2016 22:23:00	5.8245	54.769	526.38	34.235	521.83	0.0000		
11/11/2016 22:24:01	11/11/2016 22:24:00	5.8293	54.767	526.40	34.235	521.84	0.0000		
11/11/2016 22:25:01	11/11/2016 22:25:00	5.8337	54.765	526.40	34.234	521.85	0.0000		
11/11/2016 22:26:01	11/11/2016 22:26:00	5.8355	54.768	526.38	34.237	521.83	0.0000		
11/11/2016 22:27:01	11/11/2016 22:27:00	5.8368	54.772	526.40	34.240	521.84	0.0000		
11/11/2016 22:28:01	11/11/2016 22:28:00	5.8327	54.780	526.40	34.245	521.84	0.0000		
11/11/2016 22:29:01	11/11/2016 22:29:00	5.8322	54.782	526.40	34.246	521.84	0.0000		
11/11/2016 22:30:01	11/11/2016 22:30:00	5.8388	54.771	526.42	34.240	521.86	0.0000		
11/11/2016 22:31:01	11/11/2016 22:31:00	5.8398	54.772	526.41	34.241	521.86	0.0000		
11/11/2016 22:32:01	11/11/2016 22:32:00	5.8464	54.763	526.41	34.236	521.86	0.0000		
11/11/2016 22:33:01	11/11/2016 22:33:00	5.8424	54.775	526.42	34.243	521.86	0.0000		
11/11/2016 22:34:01	11/11/2016 22:34:00	5.8447	54.774	526.41	34.243	521.86	0.0000		
11/11/2016 22:35:01	11/11/2016 22:35:00	5.8515	54.765	526.42	34.238	521.86	0.0000		
11/11/2016 22:36:01	11/11/2016 22:36:00	5.8560	54.762	526.41	34.237	521.85	0.0000		
11/11/2016 22:37:01	11/11/2016 22:37:00	5.8563	54.765	526.43	34.240	521.88	0.0000		
11/11/2016 22:38:01	11/11/2016 22:38:00	5.8499	54.781	526.42	34.249	521.86	0.0000		
11/11/2016 22:39:01	11/11/2016 22:39:00	5.8519	54.777	526.43	34.247	521.88	0.0000		
11/11/2016 22:40:01	11/11/2016 22:40:00	5.8434	54.790	526.44	34.254	521.88	0.0000		
11/11/2016 22:41:01	11/11/2016 22:41:00	5.8167	54.831	526.45	34.276	521.89	0.0000		
11/11/2016 22:42:01	11/11/2016 22:42:00	5.8193	54.813	526.43	34.264	521.87	0.0000		
11/11/2016 22:43:01	11/11/2016 22:43:00	5.8181	54.804	526.46	34.258	521.90	0.0000		
11/11/2016 22:44:01	11/11/2016 22:44:00	5.8157	54.802	526.46	34.256	521.91	0.0000		
11/11/2016 22:45:01	11/11/2016 22:45:00	5.8165	54.796	526.44	34.252	521.89	0.0000		
11/11/2016 22:46:01	11/11/2016 22:46:00	5.8187	54.789	526.43	34.248	521.87	0.0000		
11/11/2016 22:47:01	11/11/2016 22:47:00	5.8203	54.786	526.45	34.246	521.89	0.0000		
11/11/2016 22:48:01	11/11/2016 22:48:00	5.8191	54.788	526.46	34.247	521.90	0.0000		
11/11/2016 22:49:01	11/11/2016 22:49:00	5.8179	54.789	526.45	34.247	521.89	0.0000		
11/11/2016 22:50:01	11/11/2016 22:50:00	5.8168	54.789	526.45	34.248	521.89	0.0000		
11/11/2016 22:51:01	11/11/2016 22:51:00	5.8168	54.788	526.47	34.247	521.91	0.0000		
11/11/2016 22:52:01	11/11/2016 22:52:00	5.8158	54.789	526.46	34.247	521.90	0.0000		
11/11/2016 22:53:01	11/11/2016 22:53:00	5.8141	54.791	526.43	34.248	521.88	0.0000		
11/11/2016 22:54:01	11/11/2016 22:54:00	5.8127	54.792	526.44	34.248	521.88	0.0000		
11/11/2016 22:55:01	11/11/2016 22:55:00	5.8115	54.792	526.46	34.248	521.91	0.0000		
11/11/2016 22:56:01	11/11/2016 22:56:00	5.8107	54.792	526.45	34.248	521.89	0.0000		
11/11/2016 22:57:01	11/11/2016 22:57:00	5.8094	54.793	526.48	34.248	521.92	0.0000		
11/11/2016 22:58:01	11/11/2016 22:58:00	5.8046	54.798	526.48	34.251	521.92	0.0000		
11/11/2016 22:59:01	11/11/2016 22:59:00	5.7985	54.806	526.46	34.255	521.90	0.0000		
11/11/2016 23:00:01	11/11/2016 23:00:00	5.7786	54.834	526.47	34.270	521.91	0.0000		
11/11/2016 23:01:01	11/11/2016 23:01:00	5.7738	54.829	526.46	34.265	521.90	0.0000		
11/11/2016 23:02:01	11/11/2016 23:02:00	5.7732	54.819	526.49	34.258	521.94	0.0000		
11/11/2016 23:03:01	11/11/2016 23:03:00	5.7742	54.810	526.47	34.252	521.91	0.0000		
11/11/2016 23:04:01	11/11/2016 23:04:00	5.7772	54.801	526.48	34.246	521.92	0.0000		
11/11/2016 23:05:01	11/11/2016 23:05:00	5.7804	54.795	526.50	34.243	521.94	0.0000		
11/11/2016 23:06:01	11/11/2016 23:06:00	5.7858	54.787	526.48	34.239	521.92	0.0000		
11/11/2016 23:07:01	11/11/2016 23:07:00	5.7896	54.784	526.50	34.238	521.94	0.0000		
11/11/2016 23:08:01	11/11/2016 23:08:00	5.7905	54.787	526.50	34.240	521.95	0.0000		
11/11/2016 23:09:01	11/11/2016 23:09:00	5.7914	54.789	526.47	34.241	521.92	0.0000		
11/11/2016 23:10:01	11/11/2016 23:10:00	5.7954	54.784	526.49	34.239	521.93	0.0000		
11/11/2016 23:11:01	11/11/2016 23:11:00	5.7937	54.791	526.50	34.243	521.95	0.0000		
11/11/2016 23:12:01	11/11/2016 23:12:00	5.8078	54.769	526.51	34.231	521.95	0.0000		
11/11/2016 23:13:01	11/11/2016 23:13:00	5.8134	54.766	526.49	34.231	521.94	0.0000		
11/11/2016 23:14:01	11/11/2016 23:14:00	5.8244	54.755	526.52	34.225	521.96	0.0000		
11/11/2016 23:15:01	11/11/2016 23:15:00	5.8275	54.760	526.50	34.229	521.94	0.0000		
11/11/2016 23:16:01	11/11/2016 23:16:00	5.8289	54.765	526.51	34.234	521.96	0.0000		
11/11/2016 23:17:01	11/11/2016 23:17:00	5.8216	54.783	526.50	34.244	521.95	0.0000		
11/11/2016 23:18:01	11/11/2016 23:18:00	5.8259	54.777	526.51	34.241	521.96	0.0000		
11/11/2016 23:19:01	11/11/2016 23:19:00	5.8263	54.779	526.52	34.242	521.97	0.0000		
11/11/2016 23:20:01	11/11/2016 23:20:00	5.8288	54.777	526.53	34.241	521.97	0.0000		
11/11/2016 23:21:01	11/11/2016 23:21:00	5.8352	54.768	526.54	34.237	521.98	0.0000		
11/11/2016 23:22:01	11/11/2016 23:22:00	5.8351	54.772	526.56	34.239	522.00	0.0000		
11/11/2016 23:23:01	11/11/2016 23:23:00	5.8354	54.774	526.55	34.241	521.99	0.0000		
11/11/2016 23:24:01	11/11/2016 23:24:00	5.8356	54.776	526.54	34.242	521.98	0.0000		
11/11/2016 23:25:01	11/11/2016 23:25:00	5.8342	54.779	526.55	34.244	521.99	0.0000		
11/11/2016 23:26:01	11/11/2016 23:26:00	5.8349	54.779	526.56	34.244	522.00	0.0000		
11/11/2016 23:27:01	11/11/2016 23:27:00	5.8360	54.778	526.56	34.244	522.01	0.0000		
11/11/2016 23:28:01	11/11/2016 23:28:00	5.8338	54.783	526.57	34.247	522.01	0.0000		
11/11/2016 23:29:01	11/11/2016 23:29:00	5.8337	54.783	526.58	34.247	522.02	0.0000		
11/11/2016 23:30:01	11/11/2016 23:30:00	5.8367	54.777	526.57	34.244	522.01	0.0000		
11/11/2016 23:31:01	11/11/2016 23:31:00	5.8392	54.774	526.58	34.242	522.02	0.0000		
11/11/2016 23:32:01	11/11/2016 23:32:00	5.8396	54.775	526.59	34.242	522.03	0.0000		
11/11/2016 23:33:01	11/11/2016 23:33:00	5.8388	54.777	526.58	34.244	522.02	0.0000		
11/11/2016 23:34:01	11/11/2016 23:34:00	5.8403	54.775	526.59	34.243	522.03	0.0000		
11/11/2016 23:35:01	11/11/2016 23:35:00	5.8408	54.775	526.60	34.243	522.05	0.0000		
11/11/2016 23:36:01	11/11/2016 23:36:00	5.8374	54.783	526.60	34.248	522.04	0.0000		
11/11/2016 23:37:01	11/11/2016 23:37:00	5.8374	54.783	526.59	34.248	522.04	0.0000		
11/11/2016 23:38:01	11/11/2016 23:38:00	5.8404	54.777	526.60	34.244	522.04	0.0000		
11/11/2016 23:39:01	11/11/2016 23:39:00	5.8378	54.781	526.61	34.246	522.06	0.0000		
11/11/2016 23:40:01	11/11/2016 23:40:00	5.8393	54.779	526.62	34.245	522.06	0.0000		
11/11/2016 23:41:01	11/11/2016 23:41:00	5.8401	54.778	526.61	34.244	522.06	0.0000		
11/11/2016 23:42:01	11/11/2016 23:42:00	5.8399	54.778	526.61	34.245	522.05	0.0000		
11/11/2016 23:43:01	11/11/2016 23:43:00	5.8406	54.776	526.59	34.244	522.03	0.0000		
11/11/2016 23:44:01	11/11/2016 23:44:00	5.8438	54.771	526.62	34.241	522.07	0.0000		
11/11/2016 23:45:01	11/11/2016 23:45:00	5.8488	54.764	526.64	34.237	522.08	0.0000		
11/11/2016 23:46:01	11/11/2016 23:46:00	5.8489	54.766	526.63	34.238	522.07	0.0000		
11/11/2016 23:47:01	11/11/2016 23:47:00	5.8497	54.767	526.65	34.239	522.09	0.0000		
11/11/2016 23:48:01	11/11/2016 23:48:00	5.8467	54.773	526.64	34.243	522.08	0.0000		
11/11/2016 23:49:01	11/11/2016 23:49:00	5.8488	54.769	526.65	34.241	522.09	0.0000		
11/11/2016 23:50:01	11/11/2016 23:50:00	5.8505	54.768	526.65	34.240	522.09	0.0000		
11/11/2016 23:51:01	11/11/2016 23:51:00	5.8518	54.768	526.67	34.240	522.11	0.0000		
11/11/2016 23:52:01	11/11/2016 23:52:00	5.8593	54.756	526.65	34.234	522.09	0.0000		
11/11/2016 23:53:01	11/11/2016 23:53:00	5.8644	54.752	526.66	34.232	522.10	0.0000		
11/11/2016 23:54:01	11/11/2016 23:54:00	5.8661	54.755	526.67	34.235	522.11	0.0000		
11/11/2016 23:55:01	11/11/2016 23:55:00	5.8635	54.765	526.68	34.241	522.12	0.0000		
11/11/2016 23:56:01	11/11/2016 23:56:00	5.8567	54.779	526.68	34.249	522.12	0.0000		
11/11/2016 23:57:01	11/11/2016 23:57:00	5.8633	54.766	526.69	34.242	522.13	0.0000		
11/11/2016 23:58:01	11/11/2016 23:58:00	5.8637	54.765	526.67	34.241	522.11	0.0000		
11/11/2016 23:59:01	11/11/2016 23:59:00	5.8664	54.761	526.67	34.239	522.11	0.0000		
11/12/2016 0:00:01	11/12/2016 0:00:00	5.8645	54.765	526.67	34.242	522.11	0.0000		
11/12/2016 0:01:01	11/12/2016 0:01:00	5.8650	54.765	526.72	34.241	522.16	0.0000		
11/12/2016 0:02:01	11/12/2016 0:02:00	5.8675	54.760	526.67	34.238	522.11	0.0000		
11/12/2016 0:03:01	11/12/2016 0:03:00	5.8632	54.768	526.70	34.243	522.14	0.0000		
11/12/2016 0:04:01	11/12/2016 0:04:00	5.8659	54.763	526.71	34.240	522.15	0.0000		
11/12/2016 0:05:01	11/12/2016 0:05:00	5.8668	54.762	526.71	34.239	522.15	0.0000		
11/12/2016 0:06:01	11/12/2016 0:06:00	5.8677	54.761	526.71	34.239	522.16	0.0000		
11/12/2016 0:07:01	11/12/2016 0:07:00	5.8689	54.760	526.73	34.239	522.17	0.0000		
11/12/2016 0:08:01	11/12/2016 0:08:00	5.8678	54.762	526.71	34.240	522.16	0.0000		
11/12/2016 0:09:01	11/12/2016 0:09:00	5.8692	54.759	526.72	34.238	522.16	0.0000		
11/12/2016 0:10:01	11/12/2016 0:10:00	5.8597	54.775	526.74	34.247	522.18	0.0000		
11/12/2016 0:11:01	11/12/2016 0:11:00	5.8569	54.776	526.76	34.247	522.20	0.0000		
11/12/2016 0:12:01	11/12/2016 0:12:00	5.8523	54.780	526.74	34.249	522.18	0.0000		
11/12/2016 0:13:01	11/12/2016 0:13:00	5.8276	54.816	526.74	34.269	522.18	0.0000		
11/12/2016 0:14:01	11/12/2016 0:14:00	5.8140	54.826	526.77	34.272	522.21	0.0000		
11/12/2016 0:15:01	11/12/2016 0:15:00	5.7992	54.835	526.77	34.275	522.21	0.0000		
11/12/2016 0:16:01	11/12/2016 0:16:00	5.7856	54.843	526.77	34.277	522.21	0.0000		
11/12/2016 0:17:01	11/12/2016 0:17:00	5.7774	54.840	526.76	34.274	522.20	0.0000		
11/12/2016 0:18:01	11/12/2016 0:18:00	5.7732	54.833	526.78	34.268	522.22	0.0000		
11/12/2016 0:19:01	11/12/2016 0:19:00	5.7499	54.864	526.80	34.284	522.24	0.0000		
11/12/2016 0:20:01	11/12/2016 0:20:00	5.7648	54.822	526.80	34.258	522.24	0.0000		
11/12/2016 0:21:01	11/12/2016 0:21:00	5.7662	54.811	526.81	34.250	522.25	0.0000		
11/12/2016 0:22:01	11/12/2016 0:22:00	5.7822	54.780	526.81	34.233	522.25	0.0000		
11/12/2016 0:23:01	11/12/2016 0:23:00	5.7888	54.775	526.81	34.231	522.25	0.0000		
11/12/2016 0:24:01	11/12/2016 0:24:00	5.7975	54.768	526.83	34.228	522.27	0.0000		
11/12/2016 0:25:01	11/12/2016 0:25:00	5.8015	54.770	526.82	34.230	522.26	0.0000		
11/12/2016 0:26:01	11/12/2016 0:26:00	5.8023	54.776	526.83	34.235	522.27	0.0000		
11/12/2016 0:27:01	11/12/2016 0:27:00	5.7975	54.788	526.82	34.242	522.26	0.0000		
11/12/2016 0:28:01	11/12/2016 0:28:00	5.7980	54.788	526.85	34.242	522.29	0.0000		
11/12/2016 0:29:01	11/12/2016 0:29:00	5.8061	54.776	526.83	34.235	522.27	0.0000		
11/12/2016 0:30:01	11/12/2016 0:30:00	5.8033	54.785	526.83	34.241	522.27	0.0000		
11/12/2016 0:31:01	11/12/2016 0:31:00	5.8059	54.782	526.84	34.240	522.28	0.0000		
11/12/2016 0:32:01	11/12/2016 0:32:00	5.8078	54.781	526.84	34.240	522.28	0.0000		
11/12/2016 0:33:01	11/12/2016 0:33:00	5.8153	54.770	526.86	34.234	522.30	0.0000		
11/12/2016 0:34:01	11/12/2016 0:34:00	5.8146	54.775	526.85	34.237	522.29	0.0000		
11/12/2016 0:35:01	11/12/2016 0:35:00	5.8177	54.773	526.85	34.236	522.29	0.0000		
11/12/2016 0:36:01	11/12/2016 0:36:00	5.8167	54.778	526.88	34.239	522.32	0.0000		
11/12/2016 0:37:01	11/12/2016 0:37:00	5.8254	54.766	526.87	34.233	522.31	0.0000		
11/12/2016 0:38:01	11/12/2016 0:38:00	5.8680	54.697	526.88	34.194	522.32	0.0000		
11/12/2016 0:39:01	11/12/2016 0:39:00	5.8897	54.681	526.89	34.188	522.33	0.0000		
11/12/2016 0:40:01	11/12/2016 0:40:00	5.9082	54.679	526.86	34.191	522.30	0.0000		
11/12/2016 0:41:01	11/12/2016 0:41:00	5.9021	54.718	526.88	34.217	522.32	0.0000		
11/12/2016 0:42:01	11/12/2016 0:42:00	5.9012	54.735	526.90	34.229	522.34	0.0000		
11/12/2016 0:43:01	11/12/2016 0:43:00	5.9067	54.731	526.88	34.227	522.32	0.0000		
11/12/2016 0:44:01	11/12/2016 0:44:00	5.9050	54.737	526.89	34.231	522.33	0.0000		
11/12/2016 0:45:01	11/12/2016 0:45:00	5.8945	54.757	526.93	34.242	522.37	0.0000		
11/12/2016 0:46:01	11/12/2016 0:46:00	5.8831	54.774	526.91	34.251	522.35	0.0000		
11/12/2016 0:47:01	11/12/2016 0:47:00	5.8643	54.798	526.93	34.264	522.37	0.0000		
11/12/2016 0:48:01	11/12/2016 0:48:00	5.8380	54.825	526.93	34.277	522.37	0.0000		
11/12/2016 0:49:01	11/12/2016 0:49:00	5.8407	54.801	526.94	34.261	522.38	0.0000		
11/12/2016 0:50:01	11/12/2016 0:50:00	5.8359	54.790	526.94	34.252	522.38	0.0000		
11/12/2016 0:51:01	11/12/2016 0:51:00	5.8474	54.753	526.97	34.229	522.41	0.0000		
11/12/2016 0:52:01	11/12/2016 0:52:00	5.8187	54.808	526.97	34.261	522.41	0.0000		
11/12/2016 0:53:01	11/12/2016 0:53:00	5.8168	54.789	526.98	34.247	522.42	0.0000		
11/12/2016 0:54:01	11/12/2016 0:54:00	5.8632	54.720	526.97	34.210	522.41	0.0000		
11/12/2016 0:55:01	11/12/2016 0:55:00	5.8427	54.782	526.97	34.248	522.41	0.0000		
11/12/2016 0:56:01	11/12/2016 0:56:00	5.8429	54.768	526.97	34.238	522.41	0.0000		
11/12/2016 0:57:01	11/12/2016 0:57:00	5.8552	54.770	527.00	34.242	522.43	0.0000		
11/12/2016 0:58:01	11/12/2016 0:58:00	5.8252	54.808	526.99	34.262	522.42	0.0000		
11/12/2016 0:59:01	11/12/2016 0:59:00	5.8582	54.743	527.01	34.224	522.45	0.0000		
11/12/2016 1:00:01	11/12/2016 1:00:00	5.8926	54.737	527.04	34.228	522.48	0.0000		
11/12/2016 1:01:01	11/12/2016 1:01:00	5.9008	54.725	527.02	34.221	522.45	0.0000		
11/12/2016 1:02:01	11/12/2016 1:02:00	5.8971	54.753	527.00	34.240	522.44	0.0000		
11/12/2016 1:03:01	11/12/2016 1:03:00	5.8956	54.741	527.02	34.231	522.46	0.0000		
11/12/2016 1:04:01	11/12/2016 1:04:00	5.8813	54.770	527.03	34.248	522.47	0.0000		
11/12/2016 1:05:01	11/12/2016 1:05:00	5.8791	54.763	527.01	34.243	522.45	0.0000		
11/12/2016 1:06:01	11/12/2016 1:06:00	5.8688	54.766	527.04	34.243	522.47	0.0000		
11/12/2016 1:07:01	11/12/2016 1:07:00	5.8743	54.755	527.03	34.236	522.47	0.0000		
11/12/2016 1:08:01	11/12/2016 1:08:00	5.8868	54.747	527.05	34.233	522.49	0.0000		
11/12/2016 1:09:01	11/12/2016 1:09:00	5.8576	54.787	527.06	34.255	522.50	0.0000		
11/12/2016 1:10:01	11/12/2016 1:10:00	5.8457	54.789	527.07	34.254	522.50	0.0000		
11/12/2016 1:11:01	11/12/2016 1:11:00	5.7965	54.865	527.08	34.295	522.52	0.0000		
11/12/2016 1:12:01	11/12/2016 1:12:00	5.7799	54.837	527.09	34.272	522.52	0.0000		
11/12/2016 1:13:01	11/12/2016 1:13:00	5.8241	54.734	527.10	34.210	522.54	0.0000		
11/12/2016 1:14:01	11/12/2016 1:14:00	5.8268	54.776	527.11	34.240	522.55	0.0000		
11/12/2016 1:15:01	11/12/2016 1:15:00	5.8446	54.737	527.10	34.217	522.54	0.0000		
11/12/2016 1:16:01	11/12/2016 1:16:00	5.8342	54.770	527.07	34.238	522.51	0.0000		
11/12/2016 1:17:01	11/12/2016 1:17:00	5.8339	54.773	527.11	34.240	522.55	0.0000		
11/12/2016 1:18:01	11/12/2016 1:18:00	5.8289	54.780	527.07	34.244	522.51	0.0000		
11/12/2016 1:19:01	11/12/2016 1:19:00	5.8619	54.728	527.11	34.215	522.54	0.0000		
11/12/2016 1:20:01	11/12/2016 1:20:00	5.8640	54.740	527.11	34.224	522.54	0.0000		
11/12/2016 1:21:01	11/12/2016 1:21:00	5.8785	54.724	527.11	34.216	522.54	0.0000		
11/12/2016 1:22:01	11/12/2016 1:22:00	5.8934	54.706	527.13	34.207	522.57	0.0000		
11/12/2016 1:23:01	11/12/2016 1:23:00	5.9111	54.730	527.14	34.227	522.57	0.0000		
11/12/2016 1:24:01	11/12/2016 1:24:00	5.9021	54.739	527.11	34.231	522.55	0.0000		
11/12/2016 1:25:01	11/12/2016 1:25:00	5.8959	54.747	527.15	34.235	522.58	0.0000		
11/12/2016 1:26:01	11/12/2016 1:26:00	5.8903	54.751	527.12	34.237	522.56	0.0000		
11/12/2016 1:27:01	11/12/2016 1:27:00	5.8717	54.772	527.15	34.247	522.58	0.0000		
11/12/2016 1:28:01	11/12/2016 1:28:00	5.8612	54.775	527.15	34.247	522.58	0.0000		
11/12/2016 1:29:01	11/12/2016 1:29:00	5.8790	54.738	527.16	34.225	522.59	0.0000		
11/12/2016 1:30:01	11/12/2016 1:30:00	5.8697	54.755	527.18	34.235	522.62	0.0000		
11/12/2016 1:31:01	11/12/2016 1:31:00	5.8519	54.769	527.16	34.241	522.60	0.0000		
11/12/2016 1:32:01	11/12/2016 1:32:00	5.8557	54.768	527.19	34.241	522.62	0.0000		
11/12/2016 1:33:01	11/12/2016 1:33:00	5.8470	54.781	527.19	34.248	522.63	0.0000		
11/12/2016 1:34:01	11/12/2016 1:34:00	5.8560	54.759	527.18	34.235	522.62	0.0000		
11/12/2016 1:35:01	11/12/2016 1:35:00	5.8674	54.741	527.21	34.225	522.64	0.0000		
11/12/2016 1:36:01	11/12/2016 1:36:00	5.8823	54.724	527.16	34.216	522.60	0.0000		
11/12/2016 1:37:01	11/12/2016 1:37:00	5.8857	54.728	527.20	34.220	522.64	0.0000		
11/12/2016 1:38:01	11/12/2016 1:38:00	5.8735	54.761	527.20	34.240	522.64	0.0000		
11/12/2016 1:39:01	11/12/2016 1:39:00	5.9092	54.705	527.21	34.209	522.65	0.0000		
11/12/2016 1:40:01	11/12/2016 1:40:00	5.9320	54.674	527.21	34.193	522.64	0.0000		
11/12/2016 1:41:01	11/12/2016 1:41:00	5.9407	54.677	527.21	34.197	522.65	0.0000		
11/12/2016 1:42:01	11/12/2016 1:42:00	5.9309	54.715	527.22	34.221	522.65	0.0000		
11/12/2016 1:43:01	11/12/2016 1:43:00	5.9112	54.756	527.22	34.245	522.66	0.0000		
11/12/2016 1:44:01	11/12/2016 1:44:00	5.9689	54.656	527.23	34.189	522.67	0.0000		
11/12/2016 1:45:01	11/12/2016 1:45:00	5.9871	54.651	527.22	34.189	522.65	0.0000		
11/12/2016 1:46:01	11/12/2016 1:46:00	5.9405	54.751	527.24	34.248	522.67	0.0000		
11/12/2016 1:47:01	11/12/2016 1:47:00	5.9253	54.775	527.25	34.262	522.68	0.0000		
11/12/2016 1:48:01	11/12/2016 1:48:00	5.9655	54.691	527.24	34.212	522.68	0.0000		
11/12/2016 1:49:01	11/12/2016 1:49:00	5.9442	54.735	527.27	34.238	522.70	0.0000		
11/12/2016 1:50:01	11/12/2016 1:50:00	5.9745	54.681	527.24	34.207	522.67	0.0000		
11/12/2016 1:51:01	11/12/2016 1:51:00	5.9720	54.695	527.25	34.216	522.69	0.0000		
11/12/2016 1:52:01	11/12/2016 1:52:00	6.0084	54.650	527.27	34.193	522.70	0.0000		
11/12/2016 1:53:01	11/12/2016 1:53:00	5.9869	54.706	527.26	34.227	522.69	0.0000		
11/12/2016 1:54:01	11/12/2016 1:54:00	5.9877	54.713	527.28	34.233	522.71	0.0000		
11/12/2016 1:55:01	11/12/2016 1:55:00	6.0128	54.670	527.28	34.208	522.71	0.0000		
11/12/2016 1:56:01	11/12/2016 1:56:00	6.0224	54.659	527.29	34.203	522.73	0.0000		
11/12/2016 1:57:01	11/12/2016 1:57:00	6.0481	54.631	527.28	34.189	522.72	0.0000		
11/12/2016 1:58:01	11/12/2016 1:58:00	6.0045	54.720	527.30	34.241	522.73	0.0000		
11/12/2016 1:59:01	11/12/2016 1:59:00	6.0001	54.725	527.30	34.244	522.73	0.0000		
11/12/2016 2:00:01	11/12/2016 2:00:00	5.9749	54.754	527.29	34.258	522.73	0.0000		
11/12/2016 2:01:01	11/12/2016 2:01:00	6.0621	54.613	527.32	34.179	522.76	0.0000		
11/12/2016 2:02:01	11/12/2016 2:02:00	6.0281	54.680	527.30	34.218	522.74	0.0000		
11/12/2016 2:03:01	11/12/2016 2:03:00	6.0108	54.695	527.35	34.225	522.79	0.0000		
11/12/2016 2:04:01	11/12/2016 2:04:00	5.9801	54.737	527.33	34.248	522.77	0.0000		
11/12/2016 2:05:01	11/12/2016 2:05:00	6.0015	54.697	527.35	34.224	522.78	0.0000		
11/12/2016 2:06:01	11/12/2016 2:06:00	5.9796	54.734	527.35	34.245	522.78	0.0000		
11/12/2016 2:07:01	11/12/2016 2:07:00	5.9774	54.705	527.39	34.225	522.82	0.0000		
11/12/2016 2:08:01	11/12/2016 2:08:00	5.9466	54.742	527.36	34.244	522.80	0.0000		
11/12/2016 2:09:01	11/12/2016 2:09:00	5.9845	54.675	527.36	34.205	522.80	0.0000		
11/12/2016 2:10:01	11/12/2016 2:10:00	5.9605	54.733	527.35	34.240	522.78	0.0000		
11/12/2016 2:11:01	11/12/2016 2:11:00	5.9099	54.799	527.37	34.275	522.81	0.0000		
11/12/2016 2:12:01	11/12/2016 2:12:00	5.9416	54.735	527.40	34.237	522.83	0.0000		
11/12/2016 2:13:01	11/12/2016 2:13:00	5.9112	54.764	527.36	34.250	522.80	0.0000		
11/12/2016 2:14:01	11/12/2016 2:14:00	5.8474	54.835	527.40	34.285	522.83	0.0000		
11/12/2016 2:15:01	11/12/2016 2:15:00	5.8353	54.811	527.39	34.267	522.83	0.0000		
11/12/2016 2:16:01	11/12/2016 2:16:00	5.8293	54.797	527.41	34.255	522.85	0.0000		
11/12/2016 2:17:01	11/12/2016 2:17:00	5.8865	54.697	527.39	34.198	522.83	0.0000		
11/12/2016 2:18:01	11/12/2016 2:18:00	5.8663	54.742	527.39	34.225	522.82	0.0000		
11/12/2016 2:19:01	11/12/2016 2:19:00	5.7967	54.855	527.37	34.288	522.80	0.0000		
11/12/2016 2:20:01	11/12/2016 2:20:00	5.8137	54.799	527.38	34.253	522.82	0.0000		
11/12/2016 2:21:01	11/12/2016 2:21:00	5.9567	54.554	527.42	34.115	522.85	0.0000		
11/12/2016 2:22:01	11/12/2016 2:22:00	5.9941	54.513	527.41	34.095	522.84	0.0000		
11/12/2016 2:23:01	11/12/2016 2:23:00	5.9869	54.607	527.37	34.159	522.80	0.0000		
11/12/2016 2:24:01	11/12/2016 2:24:00	5.8407	54.889	527.37	34.322	522.80	0.0000		
11/12/2016 2:25:01	11/12/2016 2:25:00	5.8999	54.756	527.41	34.243	522.84	0.0000		
11/12/2016 2:26:01	11/12/2016 2:26:00	6.0318	54.576	527.39	34.146	522.82	0.0000		
11/12/2016 2:27:01	11/12/2016 2:27:00	6.0147	54.672	527.40	34.210	522.83	0.0000		
11/12/2016 2:28:01	11/12/2016 2:28:00	6.0032	54.688	527.37	34.218	522.80	0.0000		
11/12/2016 2:29:01	11/12/2016 2:29:00	5.9700	54.689	527.41	34.211	522.84	0.0000		
11/12/2016 2:30:01	11/12/2016 2:30:00	5.9030	54.778	527.41	34.259	522.85	0.0000		
11/12/2016 2:31:01	11/12/2016 2:31:00	5.9347	54.712	527.43	34.220	522.86	0.0000		
11/12/2016 2:32:01	11/12/2016 2:32:00	6.0458	54.544	527.44	34.127	522.87	0.0000		
11/12/2016 2:33:01	11/12/2016 2:33:00	6.1169	54.481	527.42	34.099	522.85	0.0000		
11/12/2016 2:34:01	11/12/2016 2:34:00	6.1160	54.583	527.41	34.170	522.84	0.0000		
11/12/2016 2:35:01	11/12/2016 2:35:00	5.9844	54.836	527.41	34.317	522.84	0.0000		
11/12/2016 2:36:01	11/12/2016 2:36:00	6.0253	54.727	527.44	34.250	522.88	0.0000		
11/12/2016 2:37:01	11/12/2016 2:37:00	6.0705	54.633	527.46	34.195	522.89	0.0000		
11/12/2016 2:38:01	11/12/2016 2:38:00	6.0913	54.620	527.45	34.191	522.88	0.0000		
11/12/2016 2:39:01	11/12/2016 2:39:00	6.0947	54.634	527.43	34.201	522.87	0.0000		
11/12/2016 2:40:01	11/12/2016 2:40:00	6.0332	54.748	527.46	34.266	522.89	0.0000		
11/12/2016 2:41:01	11/12/2016 2:41:00	6.0503	54.697	527.45	34.235	522.88	0.0000		
11/12/2016 2:42:01	11/12/2016 2:42:00	6.1539	54.500	527.49	34.121	522.92	0.0000		
11/12/2016 2:43:01	11/12/2016 2:43:00	6.1658	54.517	527.46	34.135	522.89	0.0000		
11/12/2016 2:44:01	11/12/2016 2:44:00	6.1126	54.655	527.44	34.220	522.87	0.0000		
11/12/2016 2:45:01	11/12/2016 2:45:00	6.1679	54.584	527.47	34.182	522.90	0.0000		
11/12/2016 2:46:01	11/12/2016 2:46:00	6.0701	54.723	527.46	34.258	522.89	0.0000		
11/12/2016 2:47:01	11/12/2016 2:47:00	6.0609	54.705	527.50	34.243	522.93	0.0000		
11/12/2016 2:48:01	11/12/2016 2:48:00	6.1308	54.563	527.51	34.160	522.94	0.0000		
11/12/2016 2:49:01	11/12/2016 2:49:00	6.1134	54.622	527.51	34.196	522.94	0.0000		
11/12/2016 2:50:01	11/12/2016 2:50:00	6.1360	54.597	527.49	34.184	522.92	0.0000		
11/12/2016 2:51:01	11/12/2016 2:51:00	6.1157	54.648	527.50	34.215	522.94	0.0000		
11/12/2016 2:52:01	11/12/2016 2:52:00	6.1015	54.675	527.51	34.231	522.94	0.0000		
11/12/2016 2:53:01	11/12/2016 2:53:00	6.1396	54.606	527.52	34.191	522.95	0.0000		
11/12/2016 2:54:01	11/12/2016 2:54:00	6.1305	54.632	527.51	34.207	522.95	0.0000		
11/12/2016 2:55:01	11/12/2016 2:55:00	6.1333	54.633	527.51	34.209	522.94	0.0000		
11/12/2016 2:56:01	11/12/2016 2:56:00	6.1436	54.626	527.51	34.206	522.94	0.0000		
11/12/2016 2:57:01	11/12/2016 2:57:00	6.1385	54.637	527.50	34.213	522.94	0.0000		
11/12/2016 2:58:01	11/12/2016 2:58:00	6.1352	54.641	527.53	34.215	522.96	0.0000		
11/12/2016 2:59:01	11/12/2016 2:59:00	6.1122	54.672	527.52	34.231	522.96	0.0000		
11/12/2016 3:00:01	11/12/2016 3:00:00	6.1108	54.659	527.53	34.222	522.96	0.0000		
11/12/2016 3:01:01	11/12/2016 3:01:00	6.0968	54.675	527.53	34.230	522.96	0.0000		
11/12/2016 3:02:01	11/12/2016 3:02:00	6.0910	54.678	527.54	34.230	522.97	0.0000		
11/12/2016 3:03:01	11/12/2016 3:03:00	6.0899	54.668	527.54	34.224	522.97	0.0000		
11/12/2016 3:04:01	11/12/2016 3:04:00	6.1004	54.646	527.52	34.211	522.96	0.0000		
11/12/2016 3:05:01	11/12/2016 3:05:00	6.0938	54.662	527.53	34.220	522.96	0.0000		
11/12/2016 3:06:01	11/12/2016 3:06:00	6.1011	54.647	527.56	34.211	523.00	0.0000		
11/12/2016 3:07:01	11/12/2016 3:07:00	6.0951	54.658	527.54	34.218	522.97	0.0000		
11/12/2016 3:08:01	11/12/2016 3:08:00	6.1088	54.637	527.55	34.206	522.98	0.0000		
11/12/2016 3:09:01	11/12/2016 3:09:00	6.1083	54.646	527.54	34.212	522.97	0.0000		
11/12/2016 3:10:01	11/12/2016 3:10:00	6.0952	54.670	527.54	34.226	522.98	0.0000		
11/12/2016 3:11:01	11/12/2016 3:11:00	6.1042	54.648	527.53	34.213	522.96	0.0000		
11/12/2016 3:12:01	11/12/2016 3:12:00	6.1080	54.645	527.53	34.211	522.97	0.0000		
11/12/2016 3:13:01	11/12/2016 3:13:00	6.1079	54.650	527.56	34.215	522.99	0.0000		
11/12/2016 3:14:01	11/12/2016 3:14:00	6.1093	54.650	527.54	34.215	522.97	0.0000		
11/12/2016 3:15:01	11/12/2016 3:15:00	6.1134	54.646	527.55	34.213	522.99	0.0000		
11/12/2016 3:16:01	11/12/2016 3:16:00	6.1144	54.648	527.59	34.215	523.02	0.0000		
11/12/2016 3:17:01	11/12/2016 3:17:00	6.1085	54.656	527.53	34.220	522.97	0.0000		
11/12/2016 3:18:01	11/12/2016 3:18:00	6.0801	54.695	527.54	34.240	522.97	0.0000		
11/12/2016 3:19:01	11/12/2016 3:19:00	6.0786	54.681	527.59	34.230	523.02	0.0000		
11/12/2016 3:20:01	11/12/2016 3:20:00	6.0783	54.673	527.55	34.224	522.99	0.0000		
11/12/2016 3:21:01	11/12/2016 3:21:00	6.0630	54.694	527.56	34.236	522.99	0.0000		
11/12/2016 3:22:01	11/12/2016 3:22:00	6.0249	54.743	527.56	34.261	522.99	0.0000		
11/12/2016 3:23:01	11/12/2016 3:23:00	5.9860	54.781	527.58	34.279	523.01	0.0000		
11/12/2016 3:24:01	11/12/2016 3:24:00	5.9543	54.807	527.60	34.290	523.03	0.0000		
11/12/2016 3:25:01	11/12/2016 3:25:00	5.9283	54.821	527.59	34.294	523.02	0.0000		
11/12/2016 3:26:01	11/12/2016 3:26:00	5.9438	54.762	527.59	34.257	523.03	0.0000		
11/12/2016 3:27:01	11/12/2016 3:27:00	5.9335	54.760	527.59	34.253	523.03	0.0000		
11/12/2016 3:28:01	11/12/2016 3:28:00	5.9363	54.743	527.60	34.242	523.03	0.0000		
11/12/2016 3:29:01	11/12/2016 3:29:00	5.9378	54.731	527.60	34.234	523.03	0.0000		
11/12/2016 3:30:01	11/12/2016 3:30:00	5.9566	54.696	527.58	34.213	523.01	0.0000		
11/12/2016 3:31:01	11/12/2016 3:31:00	5.9580	54.698	527.58	34.215	523.01	0.0000		
11/12/2016 3:32:01	11/12/2016 3:32:00	5.9779	54.672	527.59	34.202	523.02	0.0000		
11/12/2016 3:33:01	11/12/2016 3:33:00	5.9645	54.708	527.60	34.223	523.03	0.0000		
11/12/2016 3:34:01	11/12/2016 3:34:00	5.9785	54.689	527.58	34.213	523.01	0.0000		
11/12/2016 3:35:01	11/12/2016 3:35:00	5.9680	54.712	527.59	34.227	523.02	0.0000		
11/12/2016 3:36:01	11/12/2016 3:36:00	5.9704	54.710	527.59	34.227	523.03	0.0000		
11/12/2016 3:37:01	11/12/2016 3:37:00	5.9790	54.698	527.59	34.220	523.03	0.0000		
11/12/2016 3:38:01	11/12/2016 3:38:00	5.9898	54.685	527.57	34.213	523.00	0.0000		
11/12/2016 3:39:01	11/12/2016 3:39:00	6.0494	54.600	527.57	34.168	523.01	0.0000		
11/12/2016 3:40:01	11/12/2016 3:40:00	6.0787	54.585	527.59	34.164	523.02	0.0000		
11/12/2016 3:41:01	11/12/2016 3:41:00	6.0734	54.622	527.55	34.188	522.98	0.0000		
11/12/2016 3:42:01	11/12/2016 3:42:00	6.0015	54.767	527.58	34.273	523.02	0.0000		
11/12/2016 3:43:01	11/12/2016 3:43:00	6.0331	54.694	527.60	34.229	523.03	0.0000		
11/12/2016 3:44:01	11/12/2016 3:44:00	6.0555	54.657	527.58	34.208	523.01	0.0000		
11/12/2016 3:45:01	11/12/2016 3:45:00	6.0504	54.681	527.59	34.224	523.02	0.0000		
11/12/2016 3:46:01	11/12/2016 3:46:00	6.0421	54.692	527.59	34.229	523.03	0.0000		
11/12/2016 3:47:01	11/12/2016 3:47:00	6.0599	54.650	527.60	34.205	523.03	0.0000		
11/12/2016 3:48:01	11/12/2016 3:48:00	6.0592	54.666	527.58	34.215	523.01	0.0000		
11/12/2016 3:49:01	11/12/2016 3:49:00	6.0648	54.663	527.58	34.215	523.01	0.0000		
11/12/2016 3:50:01	11/12/2016 3:50:00	6.0721	54.655	527.62	34.210	523.05	0.0000		
11/12/2016 3:51:01	11/12/2016 3:51:00	6.0834	54.653	527.58	34.211	523.02	0.0000		
11/12/2016 3:52:01	11/12/2016 3:52:00	6.0742	54.668	527.59	34.220	523.03	0.0000		
11/12/2016 3:53:01	11/12/2016 3:53:00	6.0691	54.671	527.58	34.221	523.02	0.0000		
11/12/2016 3:54:01	11/12/2016 3:54:00	6.0674	54.669	527.58	34.219	523.01	0.0000		
11/12/2016 3:55:01	11/12/2016 3:55:00	6.0706	54.665	527.62	34.217	523.05	0.0000		
11/12/2016 3:56:01	11/12/2016 3:56:00	6.0647	54.676	527.59	34.224	523.03	0.0000		
11/12/2016 3:57:01	11/12/2016 3:57:00	6.0643	54.676	527.60	34.223	523.03	0.0000		
11/12/2016 3:58:01	11/12/2016 3:58:00	6.0709	54.667	527.60	34.219	523.03	0.0000		
11/12/2016 3:59:01	11/12/2016 3:59:00	6.0865	54.640	527.59	34.203	523.02	0.0000		
11/12/2016 4:00:01	11/12/2016 4:00:00	6.0654	54.676	527.61	34.224	523.05	0.0000		
11/12/2016 4:01:01	11/12/2016 4:01:00	6.0640	54.674	527.62	34.222	523.05	0.0000		
11/12/2016 4:02:01	11/12/2016 4:02:00	6.0735	54.662	527.61	34.216	523.04	0.0000		
11/12/2016 4:03:01	11/12/2016 4:03:00	6.0852	54.645	527.61	34.207	523.04	0.0000		
11/12/2016 4:04:01	11/12/2016 4:04:00	6.0640	54.694	527.59	34.236	523.02	0.0000		
11/12/2016 4:05:01	11/12/2016 4:05:00	6.0865	54.650	527.57	34.210	523.00	0.0000		
11/12/2016 4:06:01	11/12/2016 4:06:00	6.0842	54.654	527.59	34.212	523.02	0.0000		
11/12/2016 4:07:01	11/12/2016 4:07:00	6.0922	54.649	527.59	34.211	523.03	0.0000		
11/12/2016 4:08:01	11/12/2016 4:08:00	6.0925	54.653	527.61	34.214	523.04	0.0000		
11/12/2016 4:09:01	11/12/2016 4:09:00	6.0878	54.663	527.59	34.220	523.02	0.0000		
11/12/2016 4:10:01	11/12/2016 4:10:00	6.0911	54.658	527.57	34.217	523.01	0.0000		
11/12/2016 4:11:01	11/12/2016 4:11:00	6.0948	54.650	527.57	34.212	523.00	0.0000		
11/12/2016 4:12:01	11/12/2016 4:12:00	6.1035	54.638	527.62	34.206	523.05	0.0000		
11/12/2016 4:13:01	11/12/2016 4:13:00	6.0907	54.666	527.57	34.222	523.00	0.0000		
11/12/2016 4:14:01	11/12/2016 4:14:00	6.0889	54.669	527.58	34.224	523.01	0.0000		
11/12/2016 4:15:01	11/12/2016 4:15:00	6.0872	54.669	527.57	34.223	523.00	0.0000		
11/12/2016 4:16:01	11/12/2016 4:16:00	6.0791	54.679	527.59	34.229	523.02	0.0000		
11/12/2016 4:17:01	11/12/2016 4:17:00	6.0654	54.695	527.61	34.237	523.05	0.0000		
11/12/2016 4:18:01	11/12/2016 4:18:00	6.0617	54.693	527.58	34.235	523.02	0.0000		
11/12/2016 4:19:01	11/12/2016 4:19:00	6.0655	54.679	527.60	34.225	523.03	0.0000		
11/12/2016 4:20:01	11/12/2016 4:20:00	6.0736	54.665	527.61	34.218	523.04	0.0000		
11/12/2016 4:21:01	11/12/2016 4:21:00	6.0910	54.640	527.59	34.204	523.02	0.0000		
11/12/2016 4:22:01	11/12/2016 4:22:00	6.0851	54.657	527.58	34.215	523.01	0.0000		
11/12/2016 4:23:01	11/12/2016 4:23:00	6.0783	54.672	527.57	34.224	523.01	0.0000		
11/12/2016 4:24:01	11/12/2016 4:24:00	6.0697	54.684	527.60	34.230	523.03	0.0000		
11/12/2016 4:25:01	11/12/2016 4:25:00	6.0698	54.679	527.59	34.227	523.02	0.0000		
11/12/2016 4:26:01	11/12/2016 4:26:00	6.0639	54.681	527.61	34.227	523.04	0.0000		
11/12/2016 4:27:01	11/12/2016 4:27:00	6.0488	54.705	527.61	34.240	523.04	0.0000		
11/12/2016 4:28:01	11/12/2016 4:28:00	6.0326	54.721	527.58	34.248	523.02	0.0000		
11/12/2016 4:29:01	11/12/2016 4:29:00	6.0330	54.707	527.60	34.238	523.03	0.0000		
11/12/2016 4:30:01	11/12/2016 4:30:00	6.0639	54.648	527.59	34.204	523.02	0.0000		
11/12/2016 4:31:01	11/12/2016 4:31:00	6.0579	54.664	527.58	34.213	523.01	0.0000		
11/12/2016 4:32:01	11/12/2016 4:32:00	6.0628	54.662	527.58	34.214	523.01	0.0000		
11/12/2016 4:33:01	11/12/2016 4:33:00	6.0627	54.667	527.58	34.217	523.01	0.0000		
11/12/2016 4:34:01	11/12/2016 4:34:00	6.0615	54.671	527.58	34.220	523.01	0.0000		
11/12/2016 4:35:01	11/12/2016 4:35:00	6.0609	54.673	527.56	34.221	522.99	0.0000		
11/12/2016 4:36:01	11/12/2016 4:36:00	6.0589	54.676	527.57	34.222	523.01	0.0000		
11/12/2016 4:37:01	11/12/2016 4:37:00	6.0587	54.676	527.55	34.222	522.98	0.0000		
11/12/2016 4:38:01	11/12/2016 4:38:00	6.0584	54.676	527.56	34.222	523.00	0.0000		
11/12/2016 4:39:01	11/12/2016 4:39:00	6.0580	54.677	527.60	34.222	523.03	0.0000		
11/12/2016 4:40:01	11/12/2016 4:40:00	6.0563	54.678	527.57	34.223	523.01	0.0000		
11/12/2016 4:41:01	11/12/2016 4:41:00	6.0482	54.691	527.54	34.230	522.97	0.0000		
11/12/2016 4:42:01	11/12/2016 4:42:00	6.0498	54.684	527.57	34.226	523.01	0.0000		
11/12/2016 4:43:01	11/12/2016 4:43:00	6.0567	54.670	527.55	34.217	522.98	0.0000		
11/12/2016 4:44:01	11/12/2016 4:44:00	6.0521	54.679	527.58	34.223	523.01	0.0000		
11/12/2016 4:45:01	11/12/2016 4:45:00	6.0532	54.677	527.55	34.221	522.98	0.0000		
11/12/2016 4:46:01	11/12/2016 4:46:00	6.0417	54.695	527.55	34.232	522.99	0.0000		
11/12/2016 4:47:01	11/12/2016 4:47:00	6.0394	54.694	527.54	34.230	522.98	0.0000		
11/12/2016 4:48:01	11/12/2016 4:48:00	6.0436	54.682	527.54	34.223	522.98	0.0000		
11/12/2016 4:49:01	11/12/2016 4:49:00	6.0201	54.724	527.54	34.247	522.97	0.0000		
11/12/2016 4:50:01	11/12/2016 4:50:00	6.0140	54.720	527.56	34.243	522.99	0.0000		
11/12/2016 4:51:01	11/12/2016 4:51:00	6.0057	54.725	527.53	34.244	522.96	0.0000		
11/12/2016 4:52:01	11/12/2016 4:52:00	6.0071	54.712	527.53	34.236	522.97	0.0000		
11/12/2016 4:53:01	11/12/2016 4:53:00	6.0085	54.703	527.56	34.230	523.00	0.0000		
11/12/2016 4:54:01	11/12/2016 4:54:00	6.0196	54.681	527.55	34.217	522.98	0.0000		
11/12/2016 4:55:01	11/12/2016 4:55:00	6.0192	54.684	527.52	34.219	522.95	0.0000		
11/12/2016 4:56:01	11/12/2016 4:56:00	6.0160	54.692	527.55	34.224	522.99	0.0000		
11/12/2016 4:57:01	11/12/2016 4:57:00	6.0265	54.674	527.53	34.214	522.96	0.0000		
11/12/2016 4:58:01	11/12/2016 4:58:00	6.0241	54.682	527.52	34.219	522.95	0.0000		
11/12/2016 4:59:01	11/12/2016 4:59:00	6.0236	54.690	527.53	34.224	522.96	0.0000		
11/12/2016 5:00:01	11/12/2016 5:00:00	6.0142	54.708	527.51	34.235	522.94	0.0000		
11/12/2016 5:01:01	11/12/2016 5:01:00	6.0196	54.694	527.53	34.226	522.96	0.0000		
11/12/2016 5:02:01	11/12/2016 5:02:00	6.0163	54.699	527.52	34.229	522.95	0.0000		
11/12/2016 5:03:01	11/12/2016 5:03:00	6.0206	54.690	527.50	34.224	522.93	0.0000		
11/12/2016 5:04:01	11/12/2016 5:04:00	6.0248	54.684	527.51	34.220	522.94	0.0000		
11/12/2016 5:05:01	11/12/2016 5:05:00	6.0276	54.683	527.50	34.220	522.93	0.0000		
11/12/2016 5:06:01	11/12/2016 5:06:00	6.0253	54.690	527.51	34.225	522.94	0.0000		
11/12/2016 5:07:01	11/12/2016 5:07:00	6.0265	54.689	527.50	34.224	522.93	0.0000		
11/12/2016 5:08:01	11/12/2016 5:08:00	6.0354	54.677	527.49	34.218	522.92	0.0000		
11/12/2016 5:09:01	11/12/2016 5:09:00	6.0355	54.684	527.49	34.223	522.92	0.0000		
11/12/2016 5:10:01	11/12/2016 5:10:00	6.0330	54.691	527.49	34.227	522.92	0.0000		
11/12/2016 5:11:01	11/12/2016 5:11:00	6.0463	54.665	527.47	34.212	522.90	0.0000		
11/12/2016 5:12:01	11/12/2016 5:12:00	6.0302	54.695	527.48	34.229	522.91	0.0000		
11/12/2016 5:13:01	11/12/2016 5:13:00	6.0443	54.670	527.47	34.215	522.91	0.0000		
11/12/2016 5:14:01	11/12/2016 5:14:00	6.0214	54.711	527.48	34.238	522.91	0.0000		
11/12/2016 5:15:01	11/12/2016 5:15:00	6.0234	54.698	527.46	34.230	522.89	0.0000		
11/12/2016 5:16:01	11/12/2016 5:16:00	6.0276	54.687	527.48	34.223	522.91	0.0000		
11/12/2016 5:17:01	11/12/2016 5:17:00	6.0177	54.705	527.49	34.233	522.92	0.0000		
11/12/2016 5:18:01	11/12/2016 5:18:00	6.0202	54.696	527.49	34.228	522.92	0.0000		
11/12/2016 5:19:01	11/12/2016 5:19:00	6.0265	54.686	527.44	34.222	522.88	0.0000		
11/12/2016 5:20:01	11/12/2016 5:20:00	6.0246	54.689	527.49	34.224	522.92	0.0000		
11/12/2016 5:21:01	11/12/2016 5:21:00	6.0239	54.689	527.45	34.224	522.88	0.0000		
11/12/2016 5:22:01	11/12/2016 5:22:00	6.0228	54.692	527.46	34.225	522.89	0.0000		
11/12/2016 5:23:01	11/12/2016 5:23:00	6.0139	54.706	527.43	34.233	522.86	0.0000		
11/12/2016 5:24:01	11/12/2016 5:24:00	6.0192	54.695	527.43	34.227	522.86	0.0000		
11/12/2016 5:25:01	11/12/2016 5:25:00	6.0189	54.695	527.45	34.227	522.88	0.0000		
11/12/2016 5:26:01	11/12/2016 5:26:00	6.0261	54.681	527.46	34.219	522.89	0.0000		
11/12/2016 5:27:01	11/12/2016 5:27:00	6.0137	54.706	527.45	34.233	522.88	0.0000		
11/12/2016 5:28:01	11/12/2016 5:28:00	6.0172	54.689	527.43	34.222	522.86	0.0000		
11/12/2016 5:29:01	11/12/2016 5:29:00	6.0195	54.688	527.43	34.222	522.86	0.0000		
11/12/2016 5:30:01	11/12/2016 5:30:00	6.0209	54.686	527.43	34.221	522.86	0.0000		
11/12/2016 5:31:01	11/12/2016 5:31:00	6.0261	54.680	527.41	34.218	522.85	0.0000		
11/12/2016 5:32:01	11/12/2016 5:32:00	6.0165	54.698	527.40	34.228	522.84	0.0000		
11/12/2016 5:33:01	11/12/2016 5:33:00	6.0290	54.675	527.42	34.215	522.86	0.0000		
11/12/2016 5:34:01	11/12/2016 5:34:00	6.0166	54.700	527.41	34.229	522.84	0.0000		
11/12/2016 5:35:01	11/12/2016 5:35:00	6.0196	54.693	527.39	34.225	522.83	0.0000		
11/12/2016 5:36:01	11/12/2016 5:36:00	6.0207	54.693	527.41	34.226	522.85	0.0000		
11/12/2016 5:37:01	11/12/2016 5:37:00	6.0236	54.690	527.42	34.224	522.86	0.0000		
11/12/2016 5:38:01	11/12/2016 5:38:00	6.0324	54.677	527.41	34.217	522.85	0.0000		
11/12/2016 5:39:01	11/12/2016 5:39:00	6.0356	54.677	527.39	34.218	522.83	0.0000		
11/12/2016 5:40:01	11/12/2016 5:40:00	6.0390	54.675	527.41	34.217	522.84	0.0000		
11/12/2016 5:41:01	11/12/2016 5:41:00	6.0512	54.658	527.38	34.208	522.82	0.0000		
11/12/2016 5:42:01	11/12/2016 5:42:00	6.0357	54.682	527.37	34.221	522.80	0.0000		
11/12/2016 5:43:01	11/12/2016 5:43:00	6.0463	54.666	527.40	34.213	522.83	0.0000		
11/12/2016 5:44:01	11/12/2016 5:44:00	6.0282	54.702	527.37	34.234	522.80	0.0000		
11/12/2016 5:45:01	11/12/2016 5:45:00	6.0479	54.670	527.36	34.216	522.80	0.0000		
11/12/2016 5:46:01	11/12/2016 5:46:00	6.0462	54.677	527.39	34.220	522.82	0.0000		
11/12/2016 5:47:01	11/12/2016 5:47:00	6.0350	54.696	527.35	34.231	522.79	0.0000		
11/12/2016 5:48:01	11/12/2016 5:48:00	6.0327	54.696	527.37	34.231	522.80	0.0000		
11/12/2016 5:49:01	11/12/2016 5:49:00	6.0274	54.701	527.34	34.233	522.78	0.0000		
11/12/2016 5:50:01	11/12/2016 5:50:00	6.0257	54.699	527.38	34.231	522.82	0.0000		
11/12/2016 5:51:01	11/12/2016 5:51:00	6.0284	54.691	527.35	34.226	522.78	0.0000		
11/12/2016 5:52:01	11/12/2016 5:52:00	6.0238	54.698	527.32	34.230	522.76	0.0000		
11/12/2016 5:53:01	11/12/2016 5:53:00	6.0211	54.699	527.35	34.230	522.78	0.0000		
11/12/2016 5:54:01	11/12/2016 5:54:00	6.0199	54.698	527.34	34.229	522.78	0.0000		
11/12/2016 5:55:01	11/12/2016 5:55:00	6.0189	54.697	527.35	34.228	522.79	0.0000		
11/12/2016 5:56:01	11/12/2016 5:56:00	6.0264	54.683	527.33	34.220	522.76	0.0000		
11/12/2016 5:57:01	11/12/2016 5:57:00	6.0382	54.666	527.35	34.210	522.78	0.0000		
11/12/2016 5:58:01	11/12/2016 5:58:00	6.0296	54.687	527.33	34.223	522.77	0.0000		
11/12/2016 5:59:01	11/12/2016 5:59:00	6.0444	54.666	527.31	34.212	522.74	0.0000		
11/12/2016 6:00:01	11/12/2016 6:00:00	6.0459	54.668	527.32	34.214	522.76	0.0000		
11/12/2016 6:01:01	11/12/2016 6:01:00	6.0481	54.670	527.29	34.215	522.73	0.0000		
11/12/2016 6:02:01	11/12/2016 6:02:00	6.0449	54.679	527.32	34.222	522.75	0.0000		
11/12/2016 6:03:01	11/12/2016 6:03:00	6.0456	54.681	527.31	34.223	522.75	0.0000		
11/12/2016 6:04:01	11/12/2016 6:04:00	6.0426	54.688	527.30	34.227	522.74	0.0000		
11/12/2016 6:05:01	11/12/2016 6:05:00	6.0353	54.699	527.30	34.233	522.74	0.0000		
11/12/2016 6:06:01	11/12/2016 6:06:00	6.0428	54.683	527.30	34.224	522.74	0.0000		
11/12/2016 6:07:01	11/12/2016 6:07:00	6.0498	54.674	527.29	34.219	522.72	0.0000		
11/12/2016 6:08:01	11/12/2016 6:08:00	6.0501	54.677	527.29	34.221	522.72	0.0000		
11/12/2016 6:09:01	11/12/2016 6:09:00	6.0454	54.686	527.30	34.226	522.73	0.0000		
11/12/2016 6:10:01	11/12/2016 6:10:00	6.0377	54.695	527.27	34.231	522.70	0.0000		
11/12/2016 6:11:01	11/12/2016 6:11:00	6.0362	54.694	527.26	34.230	522.70	0.0000		
11/12/2016 6:12:01	11/12/2016 6:12:00	6.0475	54.672	527.25	34.217	522.68	0.0000		
11/12/2016 6:13:01	11/12/2016 6:13:00	6.0502	54.670	527.29	34.216	522.73	0.0000		
11/12/2016 6:14:01	11/12/2016 6:14:00	6.0506	54.673	527.26	34.219	522.69	0.0000		
11/12/2016 6:15:01	11/12/2016 6:15:00	6.0459	54.684	527.28	34.225	522.71	0.0000		
11/12/2016 6:16:01	11/12/2016 6:16:00	6.0461	54.683	527.25	34.225	522.68	0.0000		
11/12/2016 6:17:01	11/12/2016 6:17:00	6.0514	54.674	527.26	34.219	522.69	0.0000		
11/12/2016 6:18:01	11/12/2016 6:18:00	6.0509	54.675	527.18	34.220	522.61	0.0000		
11/12/2016 6:19:01	11/12/2016 6:19:00	6.0403	54.695	527.24	34.231	522.67	0.0000		
11/12/2016 6:20:01	11/12/2016 6:20:00	5.9522	54.840	527.22	34.313	522.66	0.0000		
11/12/2016 6:21:01	11/12/2016 6:21:00	5.9635	54.785	527.21	34.277	522.65	0.0000		
11/12/2016 6:22:01	11/12/2016 6:22:00	5.9614	54.760	527.23	34.259	522.66	0.0000		
11/12/2016 6:23:01	11/12/2016 6:23:00	5.9938	54.691	527.24	34.218	522.67	0.0000		
11/12/2016 6:24:01	11/12/2016 6:24:00	5.9862	54.709	527.23	34.230	522.67	0.0000		
11/12/2016 6:25:01	11/12/2016 6:25:00	5.9895	54.704	527.20	34.226	522.64	0.0000		
11/12/2016 6:26:01	11/12/2016 6:26:00	5.9909	54.703	527.21	34.226	522.64	0.0000		
11/12/2016 6:27:01	11/12/2016 6:27:00	5.9756	54.728	527.22	34.240	522.66	0.0000		
11/12/2016 6:28:01	11/12/2016 6:28:00	6.0024	54.674	527.20	34.208	522.64	0.0000		
11/12/2016 6:29:01	11/12/2016 6:29:00	5.9885	54.703	527.16	34.225	522.59	0.0000		
11/12/2016 6:30:01	11/12/2016 6:30:00	5.9938	54.701	527.17	34.226	522.61	0.0000		
11/12/2016 6:31:01	11/12/2016 6:31:00	6.0059	54.699	527.16	34.227	522.59	0.0000		
11/12/2016 6:32:01	11/12/2016 6:32:00	6.0386	54.642	527.16	34.194	522.60	0.0000		
11/12/2016 6:33:01	11/12/2016 6:33:00	6.0545	54.629	527.14	34.189	522.58	0.0000		
11/12/2016 6:34:01	11/12/2016 6:34:00	6.0517	54.651	527.13	34.204	522.57	0.0000		
11/12/2016 6:35:01	11/12/2016 6:35:00	6.0259	54.706	527.16	34.236	522.59	0.0000		
11/12/2016 6:36:01	11/12/2016 6:36:00	6.0212	54.710	527.14	34.238	522.58	0.0000		
11/12/2016 6:37:01	11/12/2016 6:37:00	6.0219	54.703	527.13	34.233	522.56	0.0000		
11/12/2016 6:38:01	11/12/2016 6:38:00	6.0272	54.691	527.13	34.226	522.57	0.0000		
11/12/2016 6:39:01	11/12/2016 6:39:00	6.0229	54.696	527.15	34.228	522.59	0.0000		
11/12/2016 6:40:01	11/12/2016 6:40:00	6.0322	54.678	527.12	34.218	522.55	0.0000		
11/12/2016 6:41:01	11/12/2016 6:41:00	6.0347	54.677	527.14	34.218	522.57	0.0000		
11/12/2016 6:42:01	11/12/2016 6:42:00	6.0384	54.675	527.14	34.217	522.58	0.0000		
11/12/2016 6:43:01	11/12/2016 6:43:00	6.0445	54.668	527.12	34.214	522.56	0.0000		
11/12/2016 6:44:01	11/12/2016 6:44:00	6.0412	54.678	527.12	34.220	522.56	0.0000		
11/12/2016 6:45:01	11/12/2016 6:45:00	6.0387	54.684	527.12	34.224	522.56	0.0000		
11/12/2016 6:46:01	11/12/2016 6:46:00	6.0476	54.670	527.12	34.216	522.55	0.0000		
11/12/2016 6:47:01	11/12/2016 6:47:00	6.0441	54.679	527.10	34.221	522.53	0.0000		
11/12/2016 6:48:01	11/12/2016 6:48:00	6.0442	54.680	527.11	34.222	522.54	0.0000		
11/12/2016 6:49:01	11/12/2016 6:49:00	6.0444	54.680	527.08	34.222	522.51	0.0000		
11/12/2016 6:50:01	11/12/2016 6:50:00	6.0453	54.679	527.08	34.222	522.52	0.0000		
11/12/2016 6:51:01	11/12/2016 6:51:00	6.0630	54.652	527.08	34.207	522.52	0.0000		
11/12/2016 6:52:01	11/12/2016 6:52:00	6.0582	54.667	527.09	34.216	522.52	0.0000		
11/12/2016 6:53:01	11/12/2016 6:53:00	6.0569	54.674	527.04	34.221	522.47	0.0000		
11/12/2016 6:54:01	11/12/2016 6:54:00	6.0604	54.669	527.06	34.218	522.50	0.0000		
11/12/2016 6:55:01	11/12/2016 6:55:00	6.0610	54.670	527.04	34.219	522.48	0.0000		
11/12/2016 6:56:01	11/12/2016 6:56:00	6.0630	54.668	527.05	34.218	522.49	0.0000		
11/12/2016 6:57:01	11/12/2016 6:57:00	6.0627	54.670	527.06	34.220	522.50	0.0000		
11/12/2016 6:58:01	11/12/2016 6:58:00	6.0640	54.669	527.04	34.219	522.48	0.0000		
11/12/2016 6:59:01	11/12/2016 6:59:00	6.0678	54.663	527.05	34.216	522.48	0.0000		
11/12/2016 7:00:01	11/12/2016 7:00:00	6.0666	54.667	527.06	34.218	522.50	0.0000		
11/12/2016 7:01:01	11/12/2016 7:01:00	6.0676	54.667	527.06	34.218	522.49	0.0000		
11/12/2016 7:02:01	11/12/2016 7:02:00	6.0670	54.669	527.02	34.220	522.46	0.0000		
11/12/2016 7:03:01	11/12/2016 7:03:00	6.0678	54.669	527.04	34.220	522.48	0.0000		
11/12/2016 7:04:01	11/12/2016 7:04:00	6.0680	54.670	527.02	34.220	522.46	0.0000		
11/12/2016 7:05:01	11/12/2016 7:05:00	6.0663	54.673	527.01	34.222	522.45	0.0000		
11/12/2016 7:06:01	11/12/2016 7:06:00	6.0673	54.671	527.02	34.221	522.46	0.0000		
11/12/2016 7:07:01	11/12/2016 7:07:00	6.0577	54.688	527.02	34.231	522.46	0.0000		
11/12/2016 7:08:01	11/12/2016 7:08:00	6.0519	54.694	526.98	34.233	522.42	0.0000		
11/12/2016 7:09:01	11/12/2016 7:09:00	6.0589	54.677	527.01	34.223	522.45	0.0000		
11/12/2016 7:10:01	11/12/2016 7:10:00	6.0602	54.673	526.99	34.221	522.43	0.0000		
11/12/2016 7:11:01	11/12/2016 7:11:00	6.0312	54.722	527.00	34.248	522.44	0.0000		
11/12/2016 7:12:01	11/12/2016 7:12:00	5.9881	54.763	526.98	34.268	522.42	0.0000		
11/12/2016 7:13:01	11/12/2016 7:13:00	6.0114	54.688	526.98	34.220	522.42	0.0000		
11/12/2016 7:14:01	11/12/2016 7:14:00	6.0174	54.680	526.98	34.216	522.42	0.0000		
11/12/2016 7:15:01	11/12/2016 7:15:00	6.0052	54.711	526.96	34.235	522.40	0.0000		
11/12/2016 7:16:01	11/12/2016 7:16:00	6.0030	54.707	526.97	34.232	522.41	0.0000		
11/12/2016 7:17:01	11/12/2016 7:17:00	6.0049	54.700	526.99	34.228	522.43	0.0000		
11/12/2016 7:18:01	11/12/2016 7:18:00	6.0073	54.697	526.96	34.225	522.40	0.0000		
11/12/2016 7:19:01	11/12/2016 7:19:00	6.0028	54.705	526.94	34.230	522.38	0.0000		
11/12/2016 7:20:01	11/12/2016 7:20:00	5.9928	54.719	526.95	34.238	522.39	0.0000		
11/12/2016 7:21:01	11/12/2016 7:21:00	5.9939	54.712	526.94	34.233	522.38	0.0000		
11/12/2016 7:22:01	11/12/2016 7:22:00	6.0371	54.634	526.93	34.189	522.37	0.0000		
11/12/2016 7:23:01	11/12/2016 7:23:00	6.0143	54.688	526.95	34.221	522.39	0.0000		
11/12/2016 7:24:01	11/12/2016 7:24:00	6.0341	54.662	526.92	34.207	522.35	0.0000		
11/12/2016 7:25:01	11/12/2016 7:25:00	6.0052	54.715	526.93	34.238	522.37	0.0000		
11/12/2016 7:26:01	11/12/2016 7:26:00	6.0152	54.693	526.92	34.224	522.36	0.0000		
11/12/2016 7:27:01	11/12/2016 7:27:00	6.0118	54.701	526.91	34.230	522.35	0.0000		
11/12/2016 7:28:01	11/12/2016 7:28:00	6.0279	54.676	526.91	34.216	522.34	0.0000		
11/12/2016 7:29:01	11/12/2016 7:29:00	6.0199	54.694	526.91	34.227	522.35	0.0000		
11/12/2016 7:30:01	11/12/2016 7:30:00	6.0136	54.703	526.92	34.231	522.36	0.0000		
11/12/2016 7:31:01	11/12/2016 7:31:00	6.0071	54.709	526.86	34.234	522.30	0.0000		
11/12/2016 7:32:01	11/12/2016 7:32:00	6.0148	54.691	526.91	34.223	522.35	0.0000		
11/12/2016 7:33:01	11/12/2016 7:33:00	6.0107	54.699	526.88	34.228	522.32	0.0000		
11/12/2016 7:34:01	11/12/2016 7:34:00	6.0064	54.706	526.92	34.232	522.35	0.0000		
11/12/2016 7:35:01	11/12/2016 7:35:00	6.0182	54.683	526.87	34.219	522.31	0.0000		
11/12/2016 7:36:01	11/12/2016 7:36:00	5.9998	54.714	526.87	34.236	522.31	0.0000		
11/12/2016 7:37:01	11/12/2016 7:37:00	6.0036	54.703	526.86	34.229	522.30	0.0000		
11/12/2016 7:38:01	11/12/2016 7:38:00	6.0065	54.695	526.89	34.224	522.33	0.0000		
11/12/2016 7:39:01	11/12/2016 7:39:00	6.0150	54.682	526.85	34.217	522.29	0.0000		
11/12/2016 7:40:01	11/12/2016 7:40:00	6.0175	54.682	526.86	34.218	522.30	0.0000		
11/12/2016 7:41:01	11/12/2016 7:41:00	6.0062	54.704	526.87	34.230	522.31	0.0000		
11/12/2016 7:42:01	11/12/2016 7:42:00	6.0053	54.703	526.87	34.229	522.31	0.0000		
11/12/2016 7:43:01	11/12/2016 7:43:00	6.0069	54.698	526.83	34.227	522.27	0.0000		
11/12/2016 7:44:01	11/12/2016 7:44:00	6.0065	54.698	526.84	34.227	522.28	0.0000		
11/12/2016 7:45:01	11/12/2016 7:45:00	6.0060	54.699	526.83	34.227	522.27	0.0000		
11/12/2016 7:46:01	11/12/2016 7:46:00	6.0064	54.696	526.83	34.225	522.27	0.0000		
11/12/2016 7:47:01	11/12/2016 7:47:00	5.9961	54.714	526.81	34.235	522.25	0.0000		
11/12/2016 7:48:01	11/12/2016 7:48:00	5.9963	54.711	526.83	34.233	522.27	0.0000		
11/12/2016 7:49:01	11/12/2016 7:49:00	5.9942	54.711	526.83	34.233	522.27	0.0000		
11/12/2016 7:50:01	11/12/2016 7:50:00	5.9961	54.705	526.82	34.229	522.26	0.0000		
11/12/2016 7:51:01	11/12/2016 7:51:00	5.9902	54.713	526.80	34.233	522.24	0.0000		
11/12/2016 7:52:01	11/12/2016 7:52:00	5.9425	54.788	526.82	34.274	522.26	0.0000		
11/12/2016 7:53:01	11/12/2016 7:53:00	5.9398	54.770	526.82	34.262	522.26	0.0000		
11/12/2016 7:54:01	11/12/2016 7:54:00	5.9038	54.816	526.80	34.285	522.24	0.0000		
11/12/2016 7:55:01	11/12/2016 7:55:00	5.9021	54.791	526.80	34.268	522.24	0.0000		
11/12/2016 7:56:01	11/12/2016 7:56:00	5.8990	54.773	526.82	34.254	522.26	0.0000		
11/12/2016 7:57:01	11/12/2016 7:57:00	5.9025	54.751	526.76	34.240	522.20	0.0000		
11/12/2016 7:58:01	11/12/2016 7:58:00	5.8965	54.752	526.79	34.239	522.23	0.0000		
11/12/2016 7:59:01	11/12/2016 7:59:00	5.9016	54.737	526.77	34.230	522.21	0.0000		
11/12/2016 8:00:01	11/12/2016 8:00:00	5.9013	54.736	526.76	34.229	522.20	0.0000		
11/12/2016 8:01:01	11/12/2016 8:01:00	5.8994	54.738	526.77	34.230	522.21	0.0000		
11/12/2016 8:02:01	11/12/2016 8:02:00	5.8991	54.737	526.78	34.230	522.22	0.0000		
11/12/2016 8:03:01	11/12/2016 8:03:00	5.9023	54.730	526.78	34.225	522.22	0.0000		
11/12/2016 8:04:01	11/12/2016 8:04:00	5.9069	54.728	526.75	34.225	522.19	0.0000		
11/12/2016 8:05:01	11/12/2016 8:05:00	6.0110	54.550	526.76	34.125	522.20	0.0000		
11/12/2016 8:06:01	11/12/2016 8:06:00	6.0103	54.582	526.75	34.147	522.19	0.0000		
11/12/2016 8:07:01	11/12/2016 8:07:00	6.0134	54.618	526.72	34.173	522.16	0.0000		
11/12/2016 8:08:01	11/12/2016 8:08:00	6.0163	54.642	526.71	34.190	522.15	0.0000		
11/12/2016 8:09:01	11/12/2016 8:09:00	6.0154	54.665	526.71	34.205	522.15	0.0000		
11/12/2016 8:10:01	11/12/2016 8:10:00	6.0136	54.681	526.72	34.216	522.16	0.0000		
11/12/2016 8:11:01	11/12/2016 8:11:00	6.0142	54.687	526.73	34.220	522.17	0.0000		
11/12/2016 8:12:01	11/12/2016 8:12:00	6.0127	54.695	526.70	34.226	522.14	0.0000		
11/12/2016 8:13:01	11/12/2016 8:13:00	6.0115	54.700	526.72	34.229	522.16	0.0000		
11/12/2016 8:14:01	11/12/2016 8:14:00	6.0099	54.704	526.70	34.231	522.14	0.0000		
11/12/2016 8:15:01	11/12/2016 8:15:00	6.0126	54.700	526.71	34.229	522.15	0.0000		
11/12/2016 8:16:01	11/12/2016 8:16:00	6.0098	54.706	526.69	34.233	522.13	0.0000		
11/12/2016 8:17:01	11/12/2016 8:17:00	6.0081	54.708	526.72	34.234	522.16	0.0000		
11/12/2016 8:18:01	11/12/2016 8:18:00	5.9831	54.748	526.72	34.256	522.16	0.0000		
11/12/2016 8:19:01	11/12/2016 8:19:00	5.9448	54.795	526.69	34.280	522.13	0.0000		
11/12/2016 8:20:01	11/12/2016 8:20:00	5.9447	54.766	526.72	34.260	522.16	0.0000		
11/12/2016 8:21:01	11/12/2016 8:21:00	5.9362	54.758	526.71	34.252	522.15	0.0000		
11/12/2016 8:22:01	11/12/2016 8:22:00	5.9265	54.755	526.69	34.248	522.13	0.0000		
11/12/2016 8:23:01	11/12/2016 8:23:00	5.9226	54.750	526.71	34.244	522.15	0.0000		
11/12/2016 8:24:01	11/12/2016 8:24:00	5.9053	54.759	526.70	34.246	522.14	0.0000		
11/12/2016 8:25:01	11/12/2016 8:25:00	5.8723	54.801	526.69	34.268	522.13	0.0000		
11/12/2016 8:26:01	11/12/2016 8:26:00	5.8706	54.785	526.72	34.257	522.16	0.0000		
11/12/2016 8:27:01	11/12/2016 8:27:00	5.8791	54.757	526.70	34.239	522.14	0.0000		
11/12/2016 8:28:01	11/12/2016 8:28:00	5.8907	54.739	526.70	34.229	522.14	0.0000		
11/12/2016 8:29:01	11/12/2016 8:29:00	5.9137	54.706	526.69	34.211	522.13	0.0000		
11/12/2016 8:30:01	11/12/2016 8:30:00	5.9054	54.733	526.71	34.228	522.15	0.0000		
11/12/2016 8:31:01	11/12/2016 8:31:00	5.8925	54.764	526.69	34.247	522.13	0.0000		
11/12/2016 8:32:01	11/12/2016 8:32:00	5.8921	54.754	526.67	34.240	522.11	0.0000		
11/12/2016 8:33:01	11/12/2016 8:33:00	5.9013	54.739	526.65	34.231	522.09	0.0000		
11/12/2016 8:34:01	11/12/2016 8:34:00	5.9181	54.724	526.67	34.224	522.11	0.0000		
11/12/2016 8:35:01	11/12/2016 8:35:00	5.9357	54.697	526.65	34.210	522.09	0.0000		
11/12/2016 8:36:01	11/12/2016 8:36:00	5.9733	54.672	526.64	34.201	522.08	0.0000		
11/12/2016 8:37:01	11/12/2016 8:37:00	5.9772	54.691	526.66	34.215	522.10	0.0000		
11/12/2016 8:38:01	11/12/2016 8:38:00	5.9861	54.696	526.65	34.220	522.09	0.0000		
11/12/2016 8:39:01	11/12/2016 8:39:00	5.9594	54.733	526.63	34.240	522.07	0.0000		
11/12/2016 8:40:01	11/12/2016 8:40:00	5.9860	54.692	526.65	34.218	522.09	0.0000		
11/12/2016 8:41:01	11/12/2016 8:41:00	5.9952	54.685	526.62	34.215	522.06	0.0000		
11/12/2016 8:42:01	11/12/2016 8:42:00	5.9619	54.729	526.62	34.238	522.06	0.0000		
11/12/2016 8:43:01	11/12/2016 8:43:00	5.9707	54.723	526.65	34.236	522.10	0.0000		
11/12/2016 8:44:01	11/12/2016 8:44:00	5.9591	54.725	526.64	34.235	522.08	0.0000		
11/12/2016 8:45:01	11/12/2016 8:45:00	5.9700	54.708	526.64	34.225	522.08	0.0000		
11/12/2016 8:46:01	11/12/2016 8:46:00	5.9176	54.764	526.61	34.253	522.05	0.0000		
11/12/2016 8:47:01	11/12/2016 8:47:00	5.9073	54.752	526.63	34.242	522.07	0.0000		
11/12/2016 8:48:01	11/12/2016 8:48:00	5.8966	54.763	526.61	34.247	522.06	0.0000		
11/12/2016 8:49:01	11/12/2016 8:49:00	5.8845	54.765	526.62	34.246	522.06	0.0000		
11/12/2016 8:50:01	11/12/2016 8:50:00	5.8802	54.764	526.62	34.244	522.07	0.0000		
11/12/2016 8:51:01	11/12/2016 8:51:00	5.8709	54.767	526.61	34.244	522.06	0.0000		
11/12/2016 8:52:01	11/12/2016 8:52:00	5.8653	54.770	526.60	34.245	522.05	0.0000		
11/12/2016 8:53:01	11/12/2016 8:53:00	5.8797	54.744	526.61	34.230	522.06	0.0000		
11/12/2016 8:54:01	11/12/2016 8:54:00	5.8928	54.728	526.61	34.222	522.05	0.0000		
11/12/2016 8:55:01	11/12/2016 8:55:00	5.8836	54.753	526.60	34.237	522.04	0.0000		
11/12/2016 8:56:01	11/12/2016 8:56:00	5.8919	54.748	526.60	34.236	522.04	0.0000		
11/12/2016 8:57:01	11/12/2016 8:57:00	5.8938	54.747	526.61	34.236	522.05	0.0000		
11/12/2016 8:58:01	11/12/2016 8:58:00	5.9178	54.714	526.59	34.218	522.03	0.0000		
11/12/2016 8:59:01	11/12/2016 8:59:00	5.9170	54.730	526.57	34.229	522.01	0.0000		
11/12/2016 9:00:01	11/12/2016 9:00:00	5.9262	54.726	526.59	34.228	522.03	0.0000		
11/12/2016 9:01:01	11/12/2016 9:01:00	5.9326	54.721	526.57	34.226	522.02	0.0000		
11/12/2016 9:02:01	11/12/2016 9:02:00	5.9443	54.714	526.57	34.224	522.01	0.0000		
11/12/2016 9:03:01	11/12/2016 9:03:00	5.9479	54.709	526.57	34.221	522.02	0.0000		
11/12/2016 9:04:01	11/12/2016 9:04:00	5.9385	54.735	526.54	34.237	521.98	0.0000		
11/12/2016 9:05:01	11/12/2016 9:05:00	5.9437	54.725	526.60	34.231	522.04	0.0000		
11/12/2016 9:06:01	11/12/2016 9:06:00	6.0111	54.610	526.56	34.166	522.00	0.0000		
11/12/2016 9:07:01	11/12/2016 9:07:00	5.9779	54.698	526.60	34.220	522.04	0.0000		
11/12/2016 9:08:01	11/12/2016 9:08:00	6.0695	54.564	526.56	34.147	522.01	0.0000		
11/12/2016 9:09:01	11/12/2016 9:09:00	6.0735	54.597	526.55	34.171	521.99	0.0000		
11/12/2016 9:10:01	11/12/2016 9:10:00	6.0774	54.599	526.55	34.173	521.99	0.0000		
11/12/2016 9:11:01	11/12/2016 9:11:00	6.0792	54.626	526.55	34.193	522.00	0.0000		
11/12/2016 9:12:01	11/12/2016 9:12:00	6.0806	54.653	526.54	34.211	521.98	0.0000		
11/12/2016 9:13:01	11/12/2016 9:13:00	6.0685	54.678	526.56	34.226	522.01	0.0000		
11/12/2016 9:14:01	11/12/2016 9:14:00	6.0473	54.683	526.55	34.225	521.99	0.0000		
11/12/2016 9:15:01	11/12/2016 9:15:00	6.0045	54.707	526.54	34.232	521.99	0.0000		
11/12/2016 9:16:01	11/12/2016 9:16:00	5.9859	54.731	526.60	34.245	522.04	0.0000		
11/12/2016 9:17:01	11/12/2016 9:17:00	5.9900	54.697	526.56	34.222	522.01	0.0000		
11/12/2016 9:18:01	11/12/2016 9:18:00	5.9439	54.748	526.59	34.247	522.03	0.0000		
11/12/2016 9:19:01	11/12/2016 9:19:00	5.9240	54.760	526.58	34.251	522.02	0.0000		
11/12/2016 9:20:01	11/12/2016 9:20:00	5.9290	54.746	526.57	34.243	522.01	0.0000		
11/12/2016 9:21:01	11/12/2016 9:21:00	5.9081	54.745	526.58	34.237	522.02	0.0000		
11/12/2016 9:22:01	11/12/2016 9:22:00	5.9213	54.730	526.56	34.230	522.01	0.0000		
11/12/2016 9:23:01	11/12/2016 9:23:00	5.9413	54.709	526.57	34.220	522.01	0.0000		
11/12/2016 9:24:01	11/12/2016 9:24:00	5.9248	54.753	526.58	34.246	522.02	0.0000		
11/12/2016 9:25:01	11/12/2016 9:25:00	5.9535	54.713	526.57	34.225	522.01	0.0000		
11/12/2016 9:26:01	11/12/2016 9:26:00	5.9421	54.736	526.55	34.238	522.00	0.0000		
11/12/2016 9:27:01	11/12/2016 9:27:00	5.9626	54.701	526.58	34.219	522.02	0.0000		
11/12/2016 9:28:01	11/12/2016 9:28:00	5.9849	54.675	526.55	34.205	522.00	0.0000		
11/12/2016 9:29:01	11/12/2016 9:29:00	5.9732	54.707	526.57	34.225	522.01	0.0000		
11/12/2016 9:30:01	11/12/2016 9:30:00	5.9831	54.691	526.58	34.216	522.03	0.0000		
11/12/2016 9:31:01	11/12/2016 9:31:00	5.9780	54.713	526.57	34.230	522.02	0.0000		
11/12/2016 9:32:01	11/12/2016 9:32:00	5.9789	54.712	526.56	34.230	522.00	0.0000		
11/12/2016 9:33:01	11/12/2016 9:33:00	5.9688	54.721	526.55	34.234	521.99	0.0000		
11/12/2016 9:34:01	11/12/2016 9:34:00	5.9850	54.692	526.55	34.217	521.99	0.0000		
11/12/2016 9:35:01	11/12/2016 9:35:00	5.9788	54.713	526.55	34.231	522.00	0.0000		
11/12/2016 9:36:01	11/12/2016 9:36:00	5.9024	54.789	526.59	34.267	522.03	0.0000		
11/12/2016 9:37:01	11/12/2016 9:37:00	5.8877	54.805	526.57	34.274	522.01	0.0000		
11/12/2016 9:38:01	11/12/2016 9:38:00	5.8983	54.762	526.57	34.247	522.01	0.0000		
11/12/2016 9:39:01	11/12/2016 9:39:00	5.9196	54.719	526.56	34.222	522.00	0.0000		
11/12/2016 9:40:01	11/12/2016 9:40:00	5.9615	54.668	526.55	34.196	522.00	0.0000		
11/12/2016 9:41:01	11/12/2016 9:41:00	5.9500	54.702	526.56	34.216	522.00	0.0000		
11/12/2016 9:42:01	11/12/2016 9:42:00	5.9676	54.687	526.54	34.210	521.98	0.0000		
11/12/2016 9:43:01	11/12/2016 9:43:00	5.9556	54.725	526.55	34.234	521.99	0.0000		
11/12/2016 9:44:01	11/12/2016 9:44:00	5.9722	54.701	526.52	34.221	521.96	0.0000		
11/12/2016 9:45:01	11/12/2016 9:45:00	5.9663	54.691	526.54	34.213	521.98	0.0000		
11/12/2016 9:46:01	11/12/2016 9:46:00	5.9605	54.715	526.55	34.228	521.99	0.0000		
11/12/2016 9:47:01	11/12/2016 9:47:00	5.9452	54.724	526.53	34.231	521.97	0.0000		
11/12/2016 9:48:01	11/12/2016 9:48:00	5.9543	54.702	526.54	34.217	521.98	0.0000		
11/12/2016 9:49:01	11/12/2016 9:49:00	5.9428	54.724	526.53	34.230	521.97	0.0000		
11/12/2016 9:50:01	11/12/2016 9:50:00	5.9381	54.731	526.52	34.234	521.96	0.0000		
11/12/2016 9:51:01	11/12/2016 9:51:00	5.9292	54.734	526.53	34.234	521.97	0.0000		
11/12/2016 9:52:01	11/12/2016 9:52:00	5.9548	54.695	526.55	34.213	521.99	0.0000		
11/12/2016 9:53:01	11/12/2016 9:53:00	5.9572	54.702	526.54	34.218	521.98	0.0000		
11/12/2016 9:54:01	11/12/2016 9:54:00	5.9554	54.717	526.54	34.229	521.99	0.0000		
11/12/2016 9:55:01	11/12/2016 9:55:00	5.9414	54.727	526.52	34.232	521.96	0.0000		
11/12/2016 9:56:01	11/12/2016 9:56:00	5.9608	54.686	526.57	34.208	522.02	0.0000		
11/12/2016 9:57:01	11/12/2016 9:57:00	5.9639	54.701	526.55	34.219	521.99	0.0000		
11/12/2016 9:58:01	11/12/2016 9:58:00	5.9443	54.722	526.54	34.229	521.98	0.0000		
11/12/2016 9:59:01	11/12/2016 9:59:00	5.9475	54.708	526.54	34.220	521.99	0.0000		
11/12/2016 10:00:01	11/12/2016 10:00:00	5.9572	54.706	526.55	34.221	522.00	0.0000		
11/12/2016 10:01:01	11/12/2016 10:01:00	5.9444	54.733	526.53	34.237	521.97	0.0000		
11/12/2016 10:02:01	11/12/2016 10:02:00	5.9405	54.730	526.55	34.234	521.99	0.0000		
11/12/2016 10:03:01	11/12/2016 10:03:00	5.9713	54.677	526.55	34.204	522.00	0.0000		
11/12/2016 10:04:01	11/12/2016 10:04:00	5.9541	54.736	526.56	34.241	522.01	0.0000		
11/12/2016 10:05:01	11/12/2016 10:05:00	5.9557	54.736	526.56	34.241	522.00	0.0000		
11/12/2016 10:06:01	11/12/2016 10:06:00	5.9598	54.713	526.58	34.227	522.03	0.0000		
11/12/2016 10:07:01	11/12/2016 10:07:00	5.9767	54.689	526.54	34.213	521.98	0.0000		
11/12/2016 10:08:01	11/12/2016 10:08:00	5.9425	54.752	526.55	34.250	522.00	0.0000		
11/12/2016 10:09:01	11/12/2016 10:09:00	5.9714	54.696	526.53	34.217	521.98	0.0000		
11/12/2016 10:10:01	11/12/2016 10:10:00	5.9928	54.669	526.57	34.204	522.02	0.0000		
11/12/2016 10:11:01	11/12/2016 10:11:00	5.9710	54.707	526.54	34.225	521.98	0.0000		
11/12/2016 10:12:01	11/12/2016 10:12:00	5.9182	54.797	526.56	34.276	522.01	0.0000		
11/12/2016 10:13:01	11/12/2016 10:13:00	5.8853	54.776	526.57	34.254	522.02	0.0000		
11/12/2016 10:14:01	11/12/2016 10:14:00	5.8765	54.766	526.56	34.245	522.01	0.0000		
11/12/2016 10:15:01	11/12/2016 10:15:00	5.8784	54.753	526.57	34.236	522.01	0.0000		
11/12/2016 10:16:01	11/12/2016 10:16:00	5.8955	54.728	526.59	34.223	522.04	0.0000		
11/12/2016 10:17:01	11/12/2016 10:17:00	5.9426	54.685	526.57	34.203	522.01	0.0000		
11/12/2016 10:18:01	11/12/2016 10:18:00	5.9250	54.733	526.60	34.232	522.04	0.0000		
11/12/2016 10:19:01	11/12/2016 10:19:00	5.8914	54.768	526.55	34.249	521.99	0.0000		
11/12/2016 10:20:01	11/12/2016 10:20:00	5.8921	54.751	526.57	34.238	522.01	0.0000		
11/12/2016 10:21:01	11/12/2016 10:21:00	5.8864	54.754	526.61	34.239	522.06	0.0000		
11/12/2016 10:22:01	11/12/2016 10:22:00	5.8839	54.755	526.56	34.238	522.00	0.0000		
11/12/2016 10:23:01	11/12/2016 10:23:00	5.8880	54.739	526.59	34.229	522.03	0.0000		
11/12/2016 10:24:01	11/12/2016 10:24:00	5.8889	54.744	526.62	34.232	522.07	0.0000		
11/12/2016 10:25:01	11/12/2016 10:25:00	5.8702	54.774	526.58	34.249	522.02	0.0000		
11/12/2016 10:26:01	11/12/2016 10:26:00	5.8591	54.776	526.57	34.248	522.02	0.0000		
11/12/2016 10:27:01	11/12/2016 10:27:00	5.8591	54.772	526.59	34.245	522.03	0.0000		
11/12/2016 10:28:01	11/12/2016 10:28:00	5.8800	54.737	526.61	34.225	522.05	0.0000		
11/12/2016 10:29:01	11/12/2016 10:29:00	5.8796	54.740	526.61	34.227	522.05	0.0000		
11/12/2016 10:30:01	11/12/2016 10:30:00	5.8753	54.751	526.60	34.234	522.04	0.0000		
11/12/2016 10:31:01	11/12/2016 10:31:00	5.8734	54.758	526.59	34.239	522.03	0.0000		
11/12/2016 10:32:01	11/12/2016 10:32:00	5.8780	54.752	526.60	34.235	522.04	0.0000		
11/12/2016 10:33:01	11/12/2016 10:33:00	5.8901	54.732	526.61	34.224	522.05	0.0000		
11/12/2016 10:34:01	11/12/2016 10:34:00	5.8859	54.742	526.60	34.230	522.05	0.0000		
11/12/2016 10:35:01	11/12/2016 10:35:00	5.8720	54.772	526.59	34.248	522.04	0.0000		
11/12/2016 10:36:01	11/12/2016 10:36:00	5.8692	54.771	526.62	34.246	522.06	0.0000		
11/12/2016 10:37:01	11/12/2016 10:37:00	5.8950	54.720	526.62	34.217	522.07	0.0000		
11/12/2016 10:38:01	11/12/2016 10:38:00	5.8991	54.724	526.59	34.221	522.04	0.0000		
11/12/2016 10:39:01	11/12/2016 10:39:00	5.9063	54.733	526.62	34.228	522.06	0.0000		
11/12/2016 10:40:01	11/12/2016 10:40:00	5.9017	54.746	526.64	34.237	522.08	0.0000		
11/12/2016 10:41:01	11/12/2016 10:41:00	5.9120	54.726	526.61	34.225	522.05	0.0000		
11/12/2016 10:42:01	11/12/2016 10:42:00	5.8931	54.759	526.61	34.244	522.05	0.0000		
11/12/2016 10:43:01	11/12/2016 10:43:00	5.8743	54.787	526.63	34.259	522.08	0.0000		
11/12/2016 10:44:01	11/12/2016 10:44:00	5.8751	54.773	526.61	34.249	522.06	0.0000		
11/12/2016 10:45:01	11/12/2016 10:45:00	5.8888	54.743	526.62	34.232	522.07	0.0000		
11/12/2016 10:46:01	11/12/2016 10:46:00	5.8853	54.749	526.65	34.235	522.09	0.0000		
11/12/2016 10:47:01	11/12/2016 10:47:00	5.8971	54.729	526.63	34.223	522.07	0.0000		
11/12/2016 10:48:01	11/12/2016 10:48:00	5.9116	54.711	526.62	34.215	522.06	0.0000		
11/12/2016 10:49:01	11/12/2016 10:49:00	5.9127	54.721	526.63	34.222	522.07	0.0000		
11/12/2016 10:50:01	11/12/2016 10:50:00	5.9168	54.720	526.63	34.222	522.07	0.0000		
11/12/2016 10:51:01	11/12/2016 10:51:00	5.9185	54.724	526.64	34.225	522.09	0.0000		
11/12/2016 10:52:01	11/12/2016 10:52:00	5.9242	54.720	526.64	34.223	522.08	0.0000		
11/12/2016 10:53:01	11/12/2016 10:53:00	5.9227	54.729	526.63	34.229	522.07	0.0000		
11/12/2016 10:54:01	11/12/2016 10:54:00	5.9231	54.730	526.66	34.230	522.10	0.0000		
11/12/2016 10:55:01	11/12/2016 10:55:00	5.9379	54.708	526.65	34.218	522.09	0.0000		
11/12/2016 10:56:01	11/12/2016 10:56:00	5.9271	54.735	526.65	34.235	522.09	0.0000		
11/12/2016 10:57:01	11/12/2016 10:57:00	5.9407	54.715	526.65	34.224	522.09	0.0000		
11/12/2016 10:58:01	11/12/2016 10:58:00	5.9411	54.719	526.69	34.226	522.13	0.0000		
11/12/2016 10:59:01	11/12/2016 10:59:00	5.9440	54.717	526.65	34.226	522.09	0.0000		
11/12/2016 11:00:01	11/12/2016 11:00:00	5.9466	54.715	526.66	34.225	522.10	0.0000		
11/12/2016 11:01:01	11/12/2016 11:01:00	5.9308	54.745	526.68	34.242	522.12	0.0000		
11/12/2016 11:02:01	11/12/2016 11:02:00	5.9229	54.755	526.70	34.247	522.14	0.0000		
11/12/2016 11:03:01	11/12/2016 11:03:00	5.9290	54.739	526.68	34.238	522.12	0.0000		
11/12/2016 11:04:01	11/12/2016 11:04:00	5.9315	54.732	526.70	34.233	522.14	0.0000		
11/12/2016 11:05:01	11/12/2016 11:05:00	5.9326	54.730	526.66	34.232	522.10	0.0000		
11/12/2016 11:06:01	11/12/2016 11:06:00	5.9367	54.722	526.72	34.227	522.16	0.0000		
11/12/2016 11:07:01	11/12/2016 11:07:00	5.9284	54.736	526.68	34.236	522.12	0.0000		
11/12/2016 11:08:01	11/12/2016 11:08:00	5.9250	54.739	526.72	34.237	522.16	0.0000		
11/12/2016 11:09:01	11/12/2016 11:09:00	5.9332	54.725	526.69	34.229	522.13	0.0000		
11/12/2016 11:10:01	11/12/2016 11:10:00	5.9344	54.724	526.72	34.229	522.16	0.0000		
11/12/2016 11:11:01	11/12/2016 11:11:00	5.9407	54.716	526.72	34.224	522.16	0.0000		
11/12/2016 11:12:01	11/12/2016 11:12:00	5.9412	54.719	526.75	34.226	522.19	0.0000		
11/12/2016 11:13:01	11/12/2016 11:13:00	5.9395	54.725	526.68	34.230	522.12	0.0000		
11/12/2016 11:14:01	11/12/2016 11:14:00	5.9428	54.722	526.73	34.229	522.17	0.0000		
11/12/2016 11:15:01	11/12/2016 11:15:00	5.9419	54.725	526.74	34.231	522.18	0.0000		
11/12/2016 11:16:01	11/12/2016 11:16:00	5.9418	54.726	526.72	34.232	522.16	0.0000		
11/12/2016 11:17:01	11/12/2016 11:17:00	5.9413	54.728	526.76	34.232	522.20	0.0000		
11/12/2016 11:18:01	11/12/2016 11:18:00	5.9404	54.729	526.73	34.233	522.17	0.0000		
11/12/2016 11:19:01	11/12/2016 11:19:00	5.9391	54.731	526.76	34.234	522.20	0.0000		
11/12/2016 11:20:01	11/12/2016 11:20:00	5.9381	54.732	526.80	34.235	522.24	0.0000		
11/12/2016 11:21:01	11/12/2016 11:21:00	5.9370	54.732	526.77	34.234	522.21	0.0000		
11/12/2016 11:22:01	11/12/2016 11:22:00	5.9571	54.694	526.77	34.213	522.21	0.0000		
11/12/2016 11:23:01	11/12/2016 11:23:00	5.9617	54.689	526.80	34.210	522.24	0.0000		
11/12/2016 11:24:01	11/12/2016 11:24:00	5.9764	54.673	526.76	34.202	522.20	0.0000		
11/12/2016 11:25:01	11/12/2016 11:25:00	5.9752	54.689	526.75	34.213	522.19	0.0000		
11/12/2016 11:26:01	11/12/2016 11:26:00	5.9773	54.694	526.78	34.217	522.22	0.0000		
11/12/2016 11:27:01	11/12/2016 11:27:00	5.9743	54.705	526.78	34.224	522.22	0.0000		
11/12/2016 11:28:01	11/12/2016 11:28:00	5.9834	54.695	526.76	34.219	522.21	0.0000		
11/12/2016 11:29:01	11/12/2016 11:29:00	5.9859	54.696	526.79	34.221	522.23	0.0000		
11/12/2016 11:30:01	11/12/2016 11:30:00	5.9691	54.729	526.78	34.239	522.22	0.0000		
11/12/2016 11:31:01	11/12/2016 11:31:00	5.9647	54.734	526.81	34.242	522.25	0.0000		
11/12/2016 11:32:01	11/12/2016 11:32:00	5.9648	54.728	526.80	34.238	522.24	0.0000		
11/12/2016 11:33:01	11/12/2016 11:33:00	5.9676	54.721	526.79	34.234	522.23	0.0000		
11/12/2016 11:34:01	11/12/2016 11:34:00	5.9563	54.741	526.80	34.245	522.24	0.0000		
11/12/2016 11:35:01	11/12/2016 11:35:00	5.9342	54.770	526.80	34.261	522.24	0.0000		
11/12/2016 11:36:01	11/12/2016 11:36:00	5.9382	54.749	526.81	34.247	522.25	0.0000		
11/12/2016 11:37:01	11/12/2016 11:37:00	5.9387	54.740	526.82	34.241	522.26	0.0000		
11/12/2016 11:38:01	11/12/2016 11:38:00	5.9519	54.717	526.83	34.227	522.27	0.0000		
11/12/2016 11:39:01	11/12/2016 11:39:00	5.9360	54.740	526.84	34.240	522.28	0.0000		
11/12/2016 11:40:01	11/12/2016 11:40:00	5.9169	54.763	526.84	34.251	522.28	0.0000		
11/12/2016 11:41:01	11/12/2016 11:41:00	5.9355	54.723	526.82	34.228	522.26	0.0000		
11/12/2016 11:42:01	11/12/2016 11:42:00	5.9398	54.720	526.87	34.227	522.31	0.0000		
11/12/2016 11:43:01	11/12/2016 11:43:00	5.9637	54.685	526.86	34.208	522.30	0.0000		
11/12/2016 11:44:01	11/12/2016 11:44:00	5.9630	54.701	526.86	34.219	522.30	0.0000		
11/12/2016 11:45:01	11/12/2016 11:45:00	5.9768	54.688	526.88	34.213	522.32	0.0000		
11/12/2016 11:46:01	11/12/2016 11:46:00	5.9872	54.687	526.88	34.214	522.32	0.0000		
11/12/2016 11:47:01	11/12/2016 11:47:00	5.9844	54.703	526.84	34.225	522.28	0.0000		
11/12/2016 11:48:01	11/12/2016 11:48:00	5.9868	54.701	526.90	34.224	522.34	0.0000		
11/12/2016 11:49:01	11/12/2016 11:49:00	5.9946	54.691	526.86	34.219	522.30	0.0000		
11/12/2016 11:50:01	11/12/2016 11:50:00	6.0038	54.682	526.89	34.214	522.33	0.0000		
11/12/2016 11:51:01	11/12/2016 11:51:00	6.0025	54.694	526.89	34.223	522.33	0.0000		
11/12/2016 11:52:01	11/12/2016 11:52:00	6.0207	54.674	526.87	34.213	522.31	0.0000		
11/12/2016 11:53:01	11/12/2016 11:53:00	6.0313	54.667	526.93	34.210	522.36	0.0000		
11/12/2016 11:54:01	11/12/2016 11:54:00	6.0348	54.671	526.94	34.214	522.37	0.0000		
11/12/2016 11:55:01	11/12/2016 11:55:00	6.0310	54.681	526.90	34.220	522.34	0.0000		
11/12/2016 11:56:01	11/12/2016 11:56:00	6.0535	54.650	526.92	34.203	522.36	0.0000		
11/12/2016 11:57:01	11/12/2016 11:57:00	6.0495	54.671	526.94	34.217	522.37	0.0000		
11/12/2016 11:58:01	11/12/2016 11:58:00	6.0444	54.687	526.94	34.227	522.38	0.0000		
11/12/2016 11:59:01	11/12/2016 11:59:00	6.0394	54.692	526.94	34.229	522.37	0.0000		
11/12/2016 12:00:01	11/12/2016 12:00:00	6.0398	54.687	526.93	34.226	522.37	0.0000		
11/12/2016 12:01:01	11/12/2016 12:01:00	6.0385	54.689	526.96	34.227	522.40	0.0000		
11/12/2016 12:02:01	11/12/2016 12:02:00	6.0438	54.677	526.95	34.220	522.39	0.0000		
11/12/2016 12:03:01	11/12/2016 12:03:00	6.0530	54.659	526.98	34.209	522.42	0.0000		
11/12/2016 12:04:01	11/12/2016 12:04:00	6.0482	54.676	526.99	34.220	522.43	0.0000		
11/12/2016 12:05:01	11/12/2016 12:05:00	6.0808	54.627	526.98	34.194	522.42	0.0000		
11/12/2016 12:06:01	11/12/2016 12:06:00	6.0745	54.662	526.97	34.216	522.41	0.0000		
11/12/2016 12:07:01	11/12/2016 12:07:00	6.0719	54.672	527.01	34.223	522.45	0.0000		
11/12/2016 12:08:01	11/12/2016 12:08:00	6.0417	54.715	527.00	34.246	522.44	0.0000		
11/12/2016 12:09:01	11/12/2016 12:09:00	6.0454	54.683	527.02	34.224	522.46	0.0000		
11/12/2016 12:10:01	11/12/2016 12:10:00	6.0253	54.695	527.02	34.228	522.46	0.0000		
11/12/2016 12:11:01	11/12/2016 12:11:00	6.0370	54.676	527.04	34.218	522.48	0.0000		
11/12/2016 12:12:01	11/12/2016 12:12:00	6.0400	54.676	527.01	34.218	522.45	0.0000		
11/12/2016 12:13:01	11/12/2016 12:13:00	6.0412	54.675	527.00	34.218	522.44	0.0000		
11/12/2016 12:14:01	11/12/2016 12:14:00	6.0524	54.659	527.02	34.209	522.46	0.0000		
11/12/2016 12:15:01	11/12/2016 12:15:00	6.0580	54.652	527.00	34.206	522.44	0.0000		
11/12/2016 12:16:01	11/12/2016 12:16:00	6.0623	54.662	527.01	34.213	522.45	0.0000		
11/12/2016 12:17:01	11/12/2016 12:17:00	6.0625	54.672	527.05	34.220	522.49	0.0000		
11/12/2016 12:18:01	11/12/2016 12:18:00	6.0767	54.651	527.04	34.209	522.47	0.0000		
11/12/2016 12:19:01	11/12/2016 12:19:00	6.0933	54.630	527.06	34.198	522.49	0.0000		
11/12/2016 12:20:01	11/12/2016 12:20:00	6.0933	54.643	527.07	34.207	522.50	0.0000		
11/12/2016 12:21:01	11/12/2016 12:21:00	6.1005	54.640	527.10	34.206	522.54	0.0000		
11/12/2016 12:22:01	11/12/2016 12:22:00	6.0982	54.648	527.04	34.212	522.48	0.0000		
11/12/2016 12:23:01	11/12/2016 12:23:00	6.0948	54.658	527.09	34.218	522.53	0.0000		
11/12/2016 12:24:01	11/12/2016 12:24:00	6.1338	54.597	527.09	34.184	522.53	0.0000		
11/12/2016 12:25:01	11/12/2016 12:25:00	6.1306	54.620	527.08	34.199	522.52	0.0000		
11/12/2016 12:26:01	11/12/2016 12:26:00	6.1389	54.621	527.08	34.202	522.51	0.0000		
11/12/2016 12:27:01	11/12/2016 12:27:00	6.0954	54.704	527.07	34.250	522.51	0.0000		
11/12/2016 12:28:01	11/12/2016 12:28:00	6.0889	54.692	527.15	34.240	522.58	0.0000		
11/12/2016 12:29:01	11/12/2016 12:29:00	6.1302	54.610	527.10	34.192	522.54	0.0000		
11/12/2016 12:30:01	11/12/2016 12:30:00	6.0986	54.671	527.14	34.228	522.57	0.0000		
11/12/2016 12:31:01	11/12/2016 12:31:00	6.1097	54.652	527.12	34.217	522.55	0.0000		
11/12/2016 12:32:01	11/12/2016 12:32:00	6.0859	54.693	527.10	34.240	522.54	0.0000		
11/12/2016 12:33:01	11/12/2016 12:33:00	6.1030	54.655	527.13	34.218	522.57	0.0000		
11/12/2016 12:34:01	11/12/2016 12:34:00	6.0211	54.750	527.15	34.265	522.59	0.0000		
11/12/2016 12:35:01	11/12/2016 12:35:00	6.0661	54.621	527.15	34.186	522.59	0.0000		
11/12/2016 12:36:01	11/12/2016 12:36:00	5.9747	54.732	527.20	34.242	522.63	0.0000		
11/12/2016 12:37:01	11/12/2016 12:37:00	5.9701	54.728	527.17	34.239	522.60	0.0000		
11/12/2016 12:38:01	11/12/2016 12:38:00	5.9995	54.676	527.21	34.209	522.65	0.0000		
11/12/2016 12:39:01	11/12/2016 12:39:00	5.9633	54.749	527.20	34.252	522.64	0.0000		
11/12/2016 12:40:01	11/12/2016 12:40:00	5.9644	54.738	527.18	34.244	522.62	0.0000		
11/12/2016 12:41:01	11/12/2016 12:41:00	5.9861	54.694	527.21	34.219	522.65	0.0000		
11/12/2016 12:42:01	11/12/2016 12:42:00	6.0112	54.667	527.22	34.206	522.66	0.0000		
11/12/2016 12:43:01	11/12/2016 12:43:00	6.0084	54.681	527.19	34.215	522.63	0.0000		
11/12/2016 12:44:01	11/12/2016 12:44:00	6.0192	54.681	527.21	34.217	522.64	0.0000		
11/12/2016 12:45:01	11/12/2016 12:45:00	6.0247	54.683	527.22	34.220	522.66	0.0000		
11/12/2016 12:46:01	11/12/2016 12:46:00	6.0740	54.607	527.22	34.178	522.66	0.0000		
11/12/2016 12:47:01	11/12/2016 12:47:00	6.0402	54.685	527.22	34.225	522.66	0.0000		
11/12/2016 12:48:01	11/12/2016 12:48:00	6.0450	54.677	527.23	34.220	522.67	0.0000		
11/12/2016 12:49:01	11/12/2016 12:49:00	6.0403	54.683	527.23	34.223	522.67	0.0000		
11/12/2016 12:50:01	11/12/2016 12:50:00	6.0634	54.639	527.27	34.198	522.70	0.0000		
11/12/2016 12:51:01	11/12/2016 12:51:00	6.0447	54.686	527.26	34.226	522.69	0.0000		
11/12/2016 12:52:01	11/12/2016 12:52:00	6.0503	54.674	527.27	34.219	522.71	0.0000		
11/12/2016 12:53:01	11/12/2016 12:53:00	6.0522	54.665	527.26	34.214	522.69	0.0000		
11/12/2016 12:54:01	11/12/2016 12:54:00	6.0688	54.644	527.30	34.202	522.73	0.0000		
11/12/2016 12:55:01	11/12/2016 12:55:00	6.0894	54.617	527.30	34.188	522.74	0.0000		
11/12/2016 12:56:01	11/12/2016 12:56:00	6.0699	54.668	527.29	34.220	522.73	0.0000		
11/12/2016 12:57:01	11/12/2016 12:57:00	6.1097	54.597	527.28	34.179	522.72	0.0000		
11/12/2016 12:58:01	11/12/2016 12:58:00	6.0850	54.656	527.31	34.214	522.75	0.0000		
11/12/2016 12:59:01	11/12/2016 12:59:00	6.0530	54.698	527.33	34.236	522.77	0.0000		
11/12/2016 13:00:01	11/12/2016 13:00:00	6.0428	54.695	527.35	34.232	522.78	0.0000		
11/12/2016 13:01:01	11/12/2016 13:01:00	6.0266	54.714	527.32	34.242	522.76	0.0000		
11/12/2016 13:02:01	11/12/2016 13:02:00	6.0512	54.664	527.35	34.212	522.78	0.0000		
11/12/2016 13:03:01	11/12/2016 13:03:00	6.0709	54.644	527.34	34.203	522.77	0.0000		
11/12/2016 13:04:01	11/12/2016 13:04:00	6.0618	54.675	527.33	34.222	522.77	0.0000		
11/12/2016 13:05:01	11/12/2016 13:05:00	6.0725	54.674	527.36	34.224	522.79	0.0000		
11/12/2016 13:06:01	11/12/2016 13:06:00	6.0535	54.700	527.37	34.238	522.80	0.0000		
11/12/2016 13:07:01	11/12/2016 13:07:00	6.0693	54.657	527.36	34.211	522.80	0.0000		
11/12/2016 13:08:01	11/12/2016 13:08:00	6.0644	54.668	527.35	34.218	522.79	0.0000		
11/12/2016 13:09:01	11/12/2016 13:09:00	6.0807	54.643	527.41	34.204	522.84	0.0000		
11/12/2016 13:10:01	11/12/2016 13:10:00	6.0540	54.693	527.40	34.233	522.83	0.0000		
11/12/2016 13:11:01	11/12/2016 13:11:00	6.0878	54.628	527.36	34.195	522.79	0.0000		
11/12/2016 13:12:01	11/12/2016 13:12:00	6.0947	54.645	527.37	34.209	522.80	0.0000		
11/12/2016 13:13:01	11/12/2016 13:13:00	6.1084	54.638	527.38	34.207	522.81	0.0000		
11/12/2016 13:14:01	11/12/2016 13:14:00	6.0817	54.687	527.41	34.235	522.84	0.0000		
11/12/2016 13:15:01	11/12/2016 13:15:00	6.0673	54.691	527.39	34.235	522.83	0.0000		
11/12/2016 13:16:01	11/12/2016 13:16:00	6.0581	54.693	527.41	34.234	522.84	0.0000		
11/12/2016 13:17:01	11/12/2016 13:17:00	6.0619	54.675	527.40	34.222	522.83	0.0000		
11/12/2016 13:18:01	11/12/2016 13:18:00	6.0661	54.664	527.44	34.215	522.88	0.0000		
11/12/2016 13:19:01	11/12/2016 13:19:00	6.0891	54.631	527.41	34.198	522.85	0.0000		
11/12/2016 13:20:01	11/12/2016 13:20:00	6.1032	54.630	527.45	34.200	522.89	0.0000		
11/12/2016 13:21:01	11/12/2016 13:21:00	6.1064	54.639	527.45	34.207	522.88	0.0000		
11/12/2016 13:22:01	11/12/2016 13:22:00	6.0744	54.696	527.45	34.239	522.88	0.0000		
11/12/2016 13:23:01	11/12/2016 13:23:00	6.0768	54.675	527.45	34.226	522.88	0.0000		
11/12/2016 13:24:01	11/12/2016 13:24:00	6.0796	54.666	527.44	34.220	522.88	0.0000		
11/12/2016 13:25:01	11/12/2016 13:25:00	6.1204	54.606	527.49	34.187	522.92	0.0000		
11/12/2016 13:26:01	11/12/2016 13:26:00	6.0845	54.679	527.46	34.230	522.90	0.0000		
11/12/2016 13:27:01	11/12/2016 13:27:00	6.0926	54.659	527.44	34.218	522.88	0.0000		
11/12/2016 13:28:01	11/12/2016 13:28:00	6.0882	54.670	527.48	34.224	522.91	0.0000		
11/12/2016 13:29:01	11/12/2016 13:29:00	6.0913	54.661	527.50	34.219	522.94	0.0000		
11/12/2016 13:30:01	11/12/2016 13:30:00	6.1014	54.642	527.51	34.208	522.94	0.0000		
11/12/2016 13:31:01	11/12/2016 13:31:00	6.0975	54.655	527.45	34.216	522.88	0.0000		
11/12/2016 13:32:01	11/12/2016 13:32:00	6.1409	54.583	527.48	34.176	522.91	0.0000		
11/12/2016 13:33:01	11/12/2016 13:33:00	6.1324	54.623	527.50	34.201	522.93	0.0000		
11/12/2016 13:34:01	11/12/2016 13:34:00	6.1154	54.660	527.52	34.224	522.95	0.0000		
11/12/2016 13:35:01	11/12/2016 13:35:00	6.0984	54.682	527.53	34.235	522.96	0.0000		
11/12/2016 13:36:01	11/12/2016 13:36:00	6.1073	54.654	527.52	34.218	522.95	0.0000		
11/12/2016 13:37:01	11/12/2016 13:37:00	6.0936	54.677	527.51	34.230	522.95	0.0000		
11/12/2016 13:38:01	11/12/2016 13:38:00	6.0996	54.657	527.55	34.218	522.98	0.0000		
11/12/2016 13:39:01	11/12/2016 13:39:00	6.1113	54.635	527.55	34.206	522.99	0.0000		
11/12/2016 13:40:01	11/12/2016 13:40:00	6.1066	54.651	527.52	34.216	522.96	0.0000		
11/12/2016 13:41:01	11/12/2016 13:41:00	6.1119	54.640	527.58	34.209	523.01	0.0000		
11/12/2016 13:42:01	11/12/2016 13:42:00	6.1061	54.657	527.55	34.220	522.99	0.0000		
11/12/2016 13:43:01	11/12/2016 13:43:00	6.1169	54.630	527.61	34.203	523.04	0.0000		
11/12/2016 13:44:01	11/12/2016 13:44:00	6.1070	54.656	527.54	34.219	522.97	0.0000		
11/12/2016 13:45:01	11/12/2016 13:45:00	6.1028	54.658	527.60	34.219	523.03	0.0000		
11/12/2016 13:46:01	11/12/2016 13:46:00	6.1035	54.650	527.61	34.214	523.04	0.0000		
11/12/2016 13:47:01	11/12/2016 13:47:00	6.1141	54.631	527.58	34.203	523.01	0.0000		
11/12/2016 13:48:01	11/12/2016 13:48:00	6.1079	54.649	527.65	34.214	523.08	0.0000		
11/12/2016 13:49:01	11/12/2016 13:49:00	6.0996	54.656	527.59	34.218	523.02	0.0000		
11/12/2016 13:50:01	11/12/2016 13:50:00	6.0970	54.654	527.59	34.215	523.03	0.0000		
11/12/2016 13:51:01	11/12/2016 13:51:00	6.1206	54.613	527.63	34.192	523.06	0.0000		
11/12/2016 13:52:01	11/12/2016 13:52:00	6.1234	54.626	527.62	34.202	523.05	0.0000		
11/12/2016 13:53:01	11/12/2016 13:53:00	6.1441	54.602	527.64	34.189	523.07	0.0000		
11/12/2016 13:54:01	11/12/2016 13:54:00	6.1249	54.653	527.64	34.221	523.07	0.0000		
11/12/2016 13:55:01	11/12/2016 13:55:00	6.1337	54.639	527.64	34.213	523.07	0.0000		
11/12/2016 13:56:01	11/12/2016 13:56:00	6.1401	54.627	527.63	34.206	523.06	0.0000		
11/12/2016 13:57:01	11/12/2016 13:57:00	6.1617	54.599	527.65	34.192	523.08	0.0000		
11/12/2016 13:58:01	11/12/2016 13:58:00	6.1835	54.583	527.63	34.185	523.06	0.0000		
11/12/2016 13:59:01	11/12/2016 13:59:00	6.2004	54.583	527.62	34.189	523.05	0.0000		
11/12/2016 14:00:01	11/12/2016 14:00:00	6.1833	54.614	527.67	34.207	523.11	0.0000		
11/12/2016 14:01:01	11/12/2016 14:01:00	6.1698	54.642	527.67	34.223	523.11	0.0000		
11/12/2016 14:02:01	11/12/2016 14:02:00	6.1782	54.619	527.68	34.209	523.11	0.0000		
11/12/2016 14:03:01	11/12/2016 14:03:00	6.1689	54.637	527.68	34.219	523.11	0.0000		
11/12/2016 14:04:01	11/12/2016 14:04:00	6.1646	54.633	527.70	34.215	523.13	0.0000		
11/12/2016 14:05:01	11/12/2016 14:05:00	6.1618	54.633	527.69	34.215	523.12	0.0000		
11/12/2016 14:06:01	11/12/2016 14:06:00	6.1589	54.632	527.68	34.213	523.11	0.0000		
11/12/2016 14:07:01	11/12/2016 14:07:00	6.1630	54.623	527.66	34.208	523.10	0.0000		
11/12/2016 14:08:01	11/12/2016 14:08:00	6.1734	54.610	527.74	34.201	523.17	0.0000		
11/12/2016 14:09:01	11/12/2016 14:09:00	6.1819	54.606	527.72	34.201	523.15	0.0000		
11/12/2016 14:10:01	11/12/2016 14:10:00	6.2082	54.572	527.73	34.182	523.16	0.0000		
11/12/2016 14:11:01	11/12/2016 14:11:00	6.2131	54.583	527.69	34.191	523.13	0.0000		
11/12/2016 14:12:01	11/12/2016 14:12:00	6.2118	54.594	527.75	34.199	523.18	0.0000		
11/12/2016 14:13:01	11/12/2016 14:13:00	6.2009	54.617	527.72	34.213	523.15	0.0000		
11/12/2016 14:14:01	11/12/2016 14:14:00	6.1927	54.628	527.74	34.218	523.17	0.0000		
11/12/2016 14:15:01	11/12/2016 14:15:00	6.1915	54.626	527.75	34.216	523.18	0.0000		
11/12/2016 14:16:01	11/12/2016 14:16:00	6.2013	54.605	527.73	34.204	523.16	0.0000		
11/12/2016 14:17:01	11/12/2016 14:17:00	6.2110	54.592	527.77	34.197	523.20	0.0000		
11/12/2016 14:18:01	11/12/2016 14:18:00	6.2107	54.598	527.73	34.201	523.16	0.0000		
11/12/2016 14:19:01	11/12/2016 14:19:00	6.2098	54.605	527.81	34.206	523.24	0.0000		
11/12/2016 14:20:01	11/12/2016 14:20:00	6.2119	54.603	527.76	34.205	523.19	0.0000		
11/12/2016 14:21:01	11/12/2016 14:21:00	6.2110	54.606	527.76	34.207	523.19	0.0000		
11/12/2016 14:22:01	11/12/2016 14:22:00	6.2134	54.603	527.80	34.206	523.23	0.0000		
11/12/2016 14:23:01	11/12/2016 14:23:00	6.2112	54.609	527.79	34.209	523.22	0.0000		
11/12/2016 14:24:01	11/12/2016 14:24:00	6.2134	54.605	527.75	34.206	523.18	0.0000		
11/12/2016 14:25:01	11/12/2016 14:25:00	6.2134	54.605	527.85	34.207	523.28	0.0000		
11/12/2016 14:26:01	11/12/2016 14:26:00	6.2195	54.597	527.83	34.202	523.26	0.0000		
11/12/2016 14:27:01	11/12/2016 14:27:00	6.2129	54.611	527.82	34.210	523.25	0.0000		
11/12/2016 14:28:01	11/12/2016 14:28:00	6.2203	54.597	527.84	34.203	523.27	0.0000		
11/12/2016 14:29:01	11/12/2016 14:29:00	6.2159	54.607	527.79	34.208	523.22	0.0000		
11/12/2016 14:30:01	11/12/2016 14:30:00	6.2165	54.606	527.81	34.208	523.24	0.0000		
11/12/2016 14:31:01	11/12/2016 14:31:00	6.2182	54.602	527.82	34.206	523.25	0.0000		
11/12/2016 14:32:01	11/12/2016 14:32:00	6.2185	54.603	527.79	34.207	523.22	0.0000		
11/12/2016 14:33:01	11/12/2016 14:33:00	6.2118	54.616	527.85	34.214	523.28	0.0000		
11/12/2016 14:34:01	11/12/2016 14:34:00	6.2200	54.600	527.83	34.204	523.26	0.0000		
11/12/2016 14:35:01	11/12/2016 14:35:00	6.2203	54.600	527.87	34.205	523.30	0.0000		
11/12/2016 14:36:01	11/12/2016 14:36:00	6.2201	54.602	527.84	34.206	523.27	0.0000		
11/12/2016 14:37:01	11/12/2016 14:37:00	6.2207	54.602	527.91	34.206	523.33	0.0000		
11/12/2016 14:38:01	11/12/2016 14:38:00	6.2208	54.603	527.84	34.207	523.27	0.0000		
11/12/2016 14:39:01	11/12/2016 14:39:00	6.2217	54.601	527.86	34.206	523.29	0.0000		
11/12/2016 14:40:01	11/12/2016 14:40:00	6.2254	54.596	527.89	34.203	523.32	0.0000		
11/12/2016 14:41:01	11/12/2016 14:41:00	6.2298	54.591	527.85	34.200	523.28	0.0000		
11/12/2016 14:42:01	11/12/2016 14:42:00	6.2277	54.598	527.88	34.204	523.31	0.0000		
11/12/2016 14:43:01	11/12/2016 14:43:00	6.2236	54.606	527.93	34.209	523.36	0.0000		
11/12/2016 14:44:01	11/12/2016 14:44:00	6.2318	54.592	527.88	34.202	523.31	0.0000		
11/12/2016 14:45:01	11/12/2016 14:45:00	6.2246	54.606	527.88	34.209	523.30	0.0000		
11/12/2016 14:46:01	11/12/2016 14:46:00	6.2180	54.615	527.84	34.214	523.27	0.0000		
11/12/2016 14:47:01	11/12/2016 14:47:00	6.2245	54.601	527.91	34.206	523.33	0.0000		
11/12/2016 14:48:01	11/12/2016 14:48:00	6.2170	54.612	527.91	34.213	523.34	0.0000		
11/12/2016 14:49:01	11/12/2016 14:49:00	6.1856	54.661	527.91	34.240	523.34	0.0000		
11/12/2016 14:50:01	11/12/2016 14:50:00	6.1567	54.695	527.87	34.257	523.30	0.0000		
11/12/2016 14:51:01	11/12/2016 14:51:00	6.1258	54.715	527.92	34.264	523.35	0.0000		
11/12/2016 14:52:01	11/12/2016 14:52:00	6.1250	54.684	527.94	34.242	523.37	0.0000		
11/12/2016 14:53:01	11/12/2016 14:53:00	6.1303	54.657	527.97	34.225	523.39	0.0000		
11/12/2016 14:54:01	11/12/2016 14:54:00	6.1417	54.630	527.92	34.208	523.35	0.0000		
11/12/2016 14:55:01	11/12/2016 14:55:00	6.1470	54.628	527.96	34.208	523.38	0.0000		
11/12/2016 14:56:01	11/12/2016 14:56:00	6.1509	54.626	527.90	34.208	523.33	0.0000		
11/12/2016 14:57:01	11/12/2016 14:57:00	6.1486	54.634	527.94	34.212	523.36	0.0000		
11/12/2016 14:58:01	11/12/2016 14:58:00	6.1499	54.633	527.96	34.212	523.39	0.0000		
11/12/2016 14:59:01	11/12/2016 14:59:00	6.1489	54.635	527.96	34.214	523.38	0.0000		
11/12/2016 15:00:01	11/12/2016 15:00:00	6.1507	54.633	527.93	34.212	523.36	0.0000		
11/12/2016 15:01:01	11/12/2016 15:01:00	6.1464	54.640	527.96	34.216	523.39	0.0000		
11/12/2016 15:02:01	11/12/2016 15:02:00	6.1503	54.632	527.95	34.211	523.38	0.0000		
11/12/2016 15:03:01	11/12/2016 15:03:00	6.1325	54.656	527.97	34.224	523.40	0.0000		
11/12/2016 15:04:01	11/12/2016 15:04:00	6.1404	54.636	527.94	34.212	523.37	0.0000		
11/12/2016 15:05:01	11/12/2016 15:05:00	6.1339	54.647	527.96	34.218	523.39	0.0000		
11/12/2016 15:06:01	11/12/2016 15:06:00	6.1342	54.645	527.96	34.217	523.39	0.0000		
11/12/2016 15:07:01	11/12/2016 15:07:00	6.1355	54.640	527.94	34.214	523.36	0.0000		
11/12/2016 15:08:01	11/12/2016 15:08:00	6.1411	54.631	527.95	34.208	523.37	0.0000		
11/12/2016 15:09:01	11/12/2016 15:09:00	6.1508	54.617	527.96	34.201	523.39	0.0000		
11/12/2016 15:10:01	11/12/2016 15:10:00	6.1563	54.615	527.98	34.201	523.41	0.0000		
11/12/2016 15:11:01	11/12/2016 15:11:00	6.1548	54.625	528.01	34.208	523.44	0.0000		
11/12/2016 15:12:01	11/12/2016 15:12:00	6.1548	54.629	527.97	34.210	523.40	0.0000		
11/12/2016 15:13:01	11/12/2016 15:13:00	6.1578	54.625	528.02	34.208	523.45	0.0000		
11/12/2016 15:14:01	11/12/2016 15:14:00	6.1628	54.619	527.97	34.206	523.40	0.0000		
11/12/2016 15:15:01	11/12/2016 15:15:00	6.1628	54.623	527.97	34.208	523.40	0.0000		
11/12/2016 15:16:01	11/12/2016 15:16:00	6.1627	54.625	527.99	34.210	523.42	0.0000		
11/12/2016 15:17:01	11/12/2016 15:17:00	6.1652	54.623	527.96	34.208	523.39	0.0000		
11/12/2016 15:18:01	11/12/2016 15:18:00	6.1607	54.631	527.99	34.213	523.42	0.0000		
11/12/2016 15:19:01	11/12/2016 15:19:00	6.1615	54.630	527.99	34.212	523.42	0.0000		
11/12/2016 15:20:01	11/12/2016 15:20:00	6.1563	54.638	528.02	34.217	523.44	0.0000		
11/12/2016 15:21:01	11/12/2016 15:21:00	6.1493	54.647	527.99	34.222	523.42	0.0000		
11/12/2016 15:22:01	11/12/2016 15:22:00	6.1453	54.649	527.98	34.222	523.41	0.0000		
11/12/2016 15:23:01	11/12/2016 15:23:00	6.1517	54.633	527.99	34.212	523.42	0.0000		
11/12/2016 15:24:01	11/12/2016 15:24:00	6.1527	54.630	528.00	34.211	523.43	0.0000		
11/12/2016 15:25:01	11/12/2016 15:25:00	6.1526	54.632	528.05	34.212	523.48	0.0000		
11/12/2016 15:26:01	11/12/2016 15:26:00	6.1511	54.634	527.99	34.213	523.42	0.0000		
11/12/2016 15:27:01	11/12/2016 15:27:00	6.1467	54.642	528.00	34.217	523.43	0.0000		
11/12/2016 15:28:01	11/12/2016 15:28:00	6.1474	54.639	528.05	34.215	523.48	0.0000		
11/12/2016 15:29:01	11/12/2016 15:29:00	6.1465	54.639	528.03	34.216	523.46	0.0000		
11/12/2016 15:30:01	11/12/2016 15:30:00	6.1477	54.634	528.07	34.212	523.50	0.0000		
11/12/2016 15:31:01	11/12/2016 15:31:00	6.1478	54.635	528.04	34.213	523.47	0.0000		
11/12/2016 15:32:01	11/12/2016 15:32:00	6.1526	54.627	528.02	34.208	523.45	0.0000		
11/12/2016 15:33:01	11/12/2016 15:33:00	6.1498	54.633	528.02	34.212	523.45	0.0000		
11/12/2016 15:34:01	11/12/2016 15:34:00	6.1504	54.632	528.03	34.212	523.46	0.0000		
11/12/2016 15:35:01	11/12/2016 15:35:00	6.1502	54.633	528.01	34.212	523.43	0.0000		
11/12/2016 15:36:01	11/12/2016 15:36:00	6.1516	54.631	528.06	34.211	523.48	0.0000		
11/12/2016 15:37:01	11/12/2016 15:37:00	6.1504	54.633	528.05	34.213	523.48	0.0000		
11/12/2016 15:38:01	11/12/2016 15:38:00	6.1457	54.642	528.00	34.218	523.43	0.0000		
11/12/2016 15:39:01	11/12/2016 15:39:00	6.1468	54.639	527.98	34.216	523.41	0.0000		
11/12/2016 15:40:01	11/12/2016 15:40:00	6.1494	54.634	528.02	34.213	523.45	0.0000		
11/12/2016 15:41:01	11/12/2016 15:41:00	6.1496	54.634	528.07	34.212	523.50	0.0000		
11/12/2016 15:42:01	11/12/2016 15:42:00	6.1491	54.634	528.04	34.213	523.46	0.0000		
11/12/2016 15:43:01	11/12/2016 15:43:00	6.1639	54.610	528.06	34.199	523.49	0.0000		
11/12/2016 15:44:01	11/12/2016 15:44:00	6.1658	54.615	528.05	34.203	523.48	0.0000		
11/12/2016 15:45:01	11/12/2016 15:45:00	6.1650	54.622	528.03	34.208	523.46	0.0000		
11/12/2016 15:46:01	11/12/2016 15:46:00	6.1614	54.630	528.01	34.213	523.44	0.0000		
11/12/2016 15:47:01	11/12/2016 15:47:00	6.1566	54.638	528.02	34.217	523.45	0.0000		
11/12/2016 15:48:01	11/12/2016 15:48:00	6.1587	54.633	528.06	34.214	523.49	0.0000		
11/12/2016 15:49:01	11/12/2016 15:49:00	6.1605	54.629	528.04	34.211	523.47	0.0000		
11/12/2016 15:50:01	11/12/2016 15:50:00	6.1570	54.634	528.05	34.215	523.48	0.0000		
11/12/2016 15:51:01	11/12/2016 15:51:00	6.1572	54.633	528.05	34.214	523.48	0.0000		
11/12/2016 15:52:01	11/12/2016 15:52:00	6.1561	54.635	528.02	34.215	523.45	0.0000		
11/12/2016 15:53:01	11/12/2016 15:53:00	6.1444	54.654	528.08	34.225	523.50	0.0000		
11/12/2016 15:54:01	11/12/2016 15:54:00	6.1454	54.650	528.06	34.223	523.48	0.0000		
11/12/2016 15:55:01	11/12/2016 15:55:00	6.1333	54.664	528.06	34.230	523.49	0.0000		
11/12/2016 15:56:01	11/12/2016 15:56:00	6.1426	54.643	528.07	34.217	523.49	0.0000		
11/12/2016 15:57:01	11/12/2016 15:57:00	6.1599	54.611	528.07	34.199	523.50	0.0000		
11/12/2016 15:58:01	11/12/2016 15:58:00	6.1552	54.626	528.03	34.208	523.46	0.0000		
11/12/2016 15:59:01	11/12/2016 15:59:00	6.1554	54.628	528.06	34.210	523.49	0.0000		
11/12/2016 16:00:01	11/12/2016 16:00:00	6.1601	54.622	528.07	34.207	523.49	0.0000		
11/12/2016 16:01:01	11/12/2016 16:01:00	6.1575	54.628	528.07	34.211	523.50	0.0000		
11/12/2016 16:02:01	11/12/2016 16:02:00	6.1505	54.642	528.06	34.218	523.49	0.0000		
11/12/2016 16:03:01	11/12/2016 16:03:00	6.1560	54.632	528.07	34.213	523.49	0.0000		
11/12/2016 16:04:01	11/12/2016 16:04:00	6.1559	54.632	528.07	34.213	523.50	0.0000		
11/12/2016 16:05:01	11/12/2016 16:05:00	6.1553	54.633	528.07	34.213	523.50	0.0000		
11/12/2016 16:06:01	11/12/2016 16:06:00	6.1557	54.632	528.09	34.213	523.52	0.0000		
11/12/2016 16:07:01	11/12/2016 16:07:00	6.1554	54.632	528.06	34.213	523.48	0.0000		
11/12/2016 16:08:01	11/12/2016 16:08:00	6.1592	54.626	528.04	34.209	523.47	0.0000		
11/12/2016 16:09:01	11/12/2016 16:09:00	6.1464	54.648	528.08	34.222	523.51	0.0000		
11/12/2016 16:10:01	11/12/2016 16:10:00	6.1308	54.671	528.08	34.235	523.50	0.0000		
11/12/2016 16:11:01	11/12/2016 16:11:00	6.1691	54.600	528.04	34.193	523.47	0.0000		
11/12/2016 16:12:01	11/12/2016 16:12:00	6.1740	54.601	528.03	34.195	523.45	0.0000		
11/12/2016 16:13:01	11/12/2016 16:13:00	6.1745	54.609	528.06	34.201	523.49	0.0000		
11/12/2016 16:14:01	11/12/2016 16:14:00	6.1741	54.617	528.06	34.206	523.48	0.0000		
11/12/2016 16:15:01	11/12/2016 16:15:00	6.1730	54.622	528.05	34.210	523.47	0.0000		
11/12/2016 16:16:01	11/12/2016 16:16:00	6.1734	54.624	528.08	34.211	523.50	0.0000		
11/12/2016 16:17:01	11/12/2016 16:17:00	6.1757	54.621	528.03	34.209	523.46	0.0000		
11/12/2016 16:18:01	11/12/2016 16:18:00	6.1766	54.621	528.03	34.210	523.46	0.0000		
11/12/2016 16:19:01	11/12/2016 16:19:00	6.1781	54.620	528.03	34.209	523.46	0.0000		
11/12/2016 16:20:01	11/12/2016 16:20:00	6.1737	54.629	528.00	34.215	523.43	0.0000		
11/12/2016 16:21:01	11/12/2016 16:21:00	6.1692	54.637	528.07	34.219	523.50	0.0000		
11/12/2016 16:22:01	11/12/2016 16:22:00	6.1756	54.625	528.05	34.212	523.47	0.0000		
11/12/2016 16:23:01	11/12/2016 16:23:00	6.1720	54.632	528.07	34.216	523.50	0.0000		
11/12/2016 16:24:01	11/12/2016 16:24:00	6.1739	54.628	528.08	34.214	523.50	0.0000		
11/12/2016 16:25:01	11/12/2016 16:25:00	6.1722	54.630	528.07	34.215	523.50	0.0000		
11/12/2016 16:26:01	11/12/2016 16:26:00	6.1658	54.639	528.05	34.220	523.48	0.0000		
11/12/2016 16:27:01	11/12/2016 16:27:00	6.1608	54.639	528.01	34.219	523.44	0.0000		
11/12/2016 16:28:01	11/12/2016 16:28:00	6.1513	54.650	528.03	34.224	523.46	0.0000		
11/12/2016 16:29:01	11/12/2016 16:29:00	6.1349	54.671	528.06	34.235	523.48	0.0000		
11/12/2016 16:30:01	11/12/2016 16:30:00	6.1326	54.666	528.04	34.231	523.46	0.0000		
11/12/2016 16:31:01	11/12/2016 16:31:00	6.1365	54.651	528.01	34.222	523.43	0.0000		
11/12/2016 16:32:01	11/12/2016 16:32:00	6.1319	54.654	528.03	34.223	523.46	0.0000		
11/12/2016 16:33:01	11/12/2016 16:33:00	6.1306	54.652	528.03	34.221	523.46	0.0000		
11/12/2016 16:34:01	11/12/2016 16:34:00	6.1287	54.651	528.05	34.220	523.48	0.0000		
11/12/2016 16:35:01	11/12/2016 16:35:00	6.1281	54.648	528.01	34.218	523.44	0.0000		
11/12/2016 16:36:01	11/12/2016 16:36:00	6.1290	54.644	528.03	34.215	523.46	0.0000		
11/12/2016 16:37:01	11/12/2016 16:37:00	6.1295	54.642	528.03	34.214	523.46	0.0000		
11/12/2016 16:38:01	11/12/2016 16:38:00	6.1320	54.637	528.00	34.211	523.42	0.0000		
11/12/2016 16:39:01	11/12/2016 16:39:00	6.1356	54.633	528.08	34.209	523.51	0.0000		
11/12/2016 16:40:01	11/12/2016 16:40:00	6.1401	54.628	528.04	34.206	523.46	0.0000		
11/12/2016 16:41:01	11/12/2016 16:41:00	6.1369	54.636	528.01	34.212	523.44	0.0000		
11/12/2016 16:42:01	11/12/2016 16:42:00	6.1453	54.624	528.00	34.204	523.43	0.0000		
11/12/2016 16:43:01	11/12/2016 16:43:00	6.1445	54.628	528.02	34.207	523.45	0.0000		
11/12/2016 16:44:01	11/12/2016 16:44:00	6.1531	54.616	528.02	34.201	523.45	0.0000		
11/12/2016 16:45:01	11/12/2016 16:45:00	6.1514	54.623	527.99	34.206	523.42	0.0000		
11/12/2016 16:46:01	11/12/2016 16:46:00	6.1543	54.621	528.04	34.205	523.46	0.0000		
11/12/2016 16:47:01	11/12/2016 16:47:00	6.1669	54.604	527.96	34.195	523.39	0.0000		
11/12/2016 16:48:01	11/12/2016 16:48:00	6.1724	54.607	527.98	34.199	523.41	0.0000		
11/12/2016 16:49:01	11/12/2016 16:49:00	6.1732	54.614	528.02	34.204	523.45	0.0000		
11/12/2016 16:50:01	11/12/2016 16:50:00	6.1707	54.624	528.00	34.210	523.43	0.0000		
11/12/2016 16:51:01	11/12/2016 16:51:00	6.2099	54.556	527.99	34.172	523.42	0.0000		
11/12/2016 16:52:01	11/12/2016 16:52:00	6.2185	54.565	527.98	34.180	523.41	0.0000		
11/12/2016 16:53:01	11/12/2016 16:53:00	6.2056	54.603	528.00	34.203	523.43	0.0000		
11/12/2016 16:54:01	11/12/2016 16:54:00	6.2104	54.598	528.01	34.201	523.43	0.0000		
11/12/2016 16:55:01	11/12/2016 16:55:00	6.2354	54.559	527.96	34.180	523.39	0.0000		
11/12/2016 16:56:01	11/12/2016 16:56:00	6.2236	54.594	528.01	34.201	523.44	0.0000		
11/12/2016 16:57:01	11/12/2016 16:57:00	6.2206	54.603	527.98	34.206	523.41	0.0000		
11/12/2016 16:58:01	11/12/2016 16:58:00	6.2107	54.619	527.97	34.216	523.40	0.0000		
11/12/2016 16:59:01	11/12/2016 16:59:00	6.2135	54.610	527.98	34.210	523.41	0.0000		
11/12/2016 17:00:01	11/12/2016 17:00:00	6.2061	54.619	527.94	34.215	523.37	0.0000		
11/12/2016 17:01:01	11/12/2016 17:01:00	6.2077	54.613	528.00	34.211	523.43	0.0000		
11/12/2016 17:02:01	11/12/2016 17:02:00	6.2098	54.607	527.97	34.207	523.40	0.0000		
11/12/2016 17:03:01	11/12/2016 17:03:00	6.2047	54.615	527.95	34.211	523.37	0.0000		
11/12/2016 17:04:01	11/12/2016 17:04:00	6.1992	54.622	527.96	34.215	523.39	0.0000		
11/12/2016 17:05:01	11/12/2016 17:05:00	6.1866	54.641	528.00	34.225	523.43	0.0000		
11/12/2016 17:06:01	11/12/2016 17:06:00	6.1771	54.651	527.95	34.231	523.38	0.0000		
11/12/2016 17:07:01	11/12/2016 17:07:00	6.1810	54.634	527.96	34.220	523.39	0.0000		
11/12/2016 17:08:01	11/12/2016 17:08:00	6.2052	54.586	527.97	34.191	523.40	0.0000		
11/12/2016 17:09:01	11/12/2016 17:09:00	6.2033	54.595	527.91	34.197	523.34	0.0000		
11/12/2016 17:10:01	11/12/2016 17:10:00	6.1712	54.656	527.97	34.233	523.40	0.0000		
11/12/2016 17:11:01	11/12/2016 17:11:00	6.1693	54.649	527.95	34.228	523.38	0.0000		
11/12/2016 17:12:01	11/12/2016 17:12:00	6.1834	54.613	527.94	34.205	523.36	0.0000		
11/12/2016 17:13:01	11/12/2016 17:13:00	6.1997	54.586	527.97	34.190	523.39	0.0000		
11/12/2016 17:14:01	11/12/2016 17:14:00	6.1931	54.606	527.92	34.203	523.35	0.0000		
11/12/2016 17:15:01	11/12/2016 17:15:00	6.1944	54.608	527.92	34.205	523.35	0.0000		
11/12/2016 17:16:01	11/12/2016 17:16:00	6.2120	54.582	527.93	34.190	523.36	0.0000		
11/12/2016 17:17:01	11/12/2016 17:17:00	6.2186	54.579	527.90	34.189	523.32	0.0000		
11/12/2016 17:18:01	11/12/2016 17:18:00	6.2325	54.568	527.90	34.185	523.33	0.0000		
11/12/2016 17:19:01	11/12/2016 17:19:00	6.2341	54.578	527.87	34.192	523.30	0.0000		
11/12/2016 17:20:01	11/12/2016 17:20:00	6.2491	54.560	527.93	34.183	523.36	0.0000		
11/12/2016 17:21:01	11/12/2016 17:21:00	6.2492	54.570	527.94	34.190	523.37	0.0000		
11/12/2016 17:22:01	11/12/2016 17:22:00	6.2242	54.618	527.86	34.218	523.29	0.0000		
11/12/2016 17:23:01	11/12/2016 17:23:00	6.2340	54.597	527.88	34.206	523.31	0.0000		
11/12/2016 17:24:01	11/12/2016 17:24:00	6.2276	54.607	527.86	34.211	523.28	0.0000		
11/12/2016 17:25:01	11/12/2016 17:25:00	6.2164	54.623	527.88	34.220	523.31	0.0000		
11/12/2016 17:26:01	11/12/2016 17:26:00	6.2332	54.591	527.89	34.201	523.32	0.0000		
11/12/2016 17:27:01	11/12/2016 17:27:00	6.2431	54.577	527.87	34.194	523.30	0.0000		
11/12/2016 17:28:01	11/12/2016 17:28:00	6.2457	54.580	527.84	34.196	523.27	0.0000		
11/12/2016 17:29:01	11/12/2016 17:29:00	6.2365	54.600	527.83	34.208	523.26	0.0000		
11/12/2016 17:30:01	11/12/2016 17:30:00	6.2355	54.601	527.89	34.209	523.32	0.0000		
11/12/2016 17:31:01	11/12/2016 17:31:00	6.2368	54.597	527.86	34.206	523.29	0.0000		
11/12/2016 17:32:01	11/12/2016 17:32:00	6.2379	54.594	527.86	34.204	523.29	0.0000		
11/12/2016 17:33:01	11/12/2016 17:33:00	6.2398	54.591	527.83	34.203	523.26	0.0000		
11/12/2016 17:34:01	11/12/2016 17:34:00	6.2403	54.591	527.88	34.203	523.31	0.0000		
11/12/2016 17:35:01	11/12/2016 17:35:00	6.2426	54.588	527.78	34.201	523.22	0.0000		
11/12/2016 17:36:01	11/12/2016 17:36:00	6.2411	54.592	527.82	34.203	523.24	0.0000		
11/12/2016 17:37:01	11/12/2016 17:37:00	6.2445	54.587	527.88	34.201	523.31	0.0000		
11/12/2016 17:38:01	11/12/2016 17:38:00	6.2393	54.597	527.85	34.207	523.28	0.0000		
11/12/2016 17:39:01	11/12/2016 17:39:00	6.2378	54.599	527.80	34.207	523.23	0.0000		
11/12/2016 17:40:01	11/12/2016 17:40:00	6.2276	54.614	527.80	34.216	523.23	0.0000		
11/12/2016 17:41:01	11/12/2016 17:41:00	6.2253	54.613	527.80	34.215	523.23	0.0000		
11/12/2016 17:42:01	11/12/2016 17:42:00	6.2181	54.621	527.82	34.219	523.25	0.0000		
11/12/2016 17:43:01	11/12/2016 17:43:00	6.2182	54.616	527.81	34.215	523.24	0.0000		
11/12/2016 17:44:01	11/12/2016 17:44:00	6.2189	54.608	527.75	34.210	523.18	0.0000		
11/12/2016 17:45:01	11/12/2016 17:45:00	6.2220	54.601	527.80	34.206	523.23	0.0000		
11/12/2016 17:46:01	11/12/2016 17:46:00	6.2163	54.610	527.79	34.210	523.22	0.0000		
11/12/2016 17:47:01	11/12/2016 17:47:00	6.2152	54.609	527.76	34.210	523.19	0.0000		
11/12/2016 17:48:01	11/12/2016 17:48:00	6.2094	54.617	527.80	34.214	523.23	0.0000		
11/12/2016 17:49:01	11/12/2016 17:49:00	6.2043	54.622	527.79	34.216	523.22	0.0000		
11/12/2016 17:50:01	11/12/2016 17:50:00	6.2039	54.617	527.79	34.213	523.22	0.0000		
11/12/2016 17:51:01	11/12/2016 17:51:00	6.2045	54.613	527.73	34.210	523.16	0.0000		
11/12/2016 17:52:01	11/12/2016 17:52:00	6.2087	54.604	527.76	34.205	523.19	0.0000		
11/12/2016 17:53:01	11/12/2016 17:53:00	6.2076	54.607	527.76	34.207	523.19	0.0000		
11/12/2016 17:54:01	11/12/2016 17:54:00	6.2076	54.607	527.71	34.207	523.14	0.0000		
11/12/2016 17:55:01	11/12/2016 17:55:00	6.2110	54.601	527.73	34.203	523.16	0.0000		
11/12/2016 17:56:01	11/12/2016 17:56:00	6.2174	54.592	527.70	34.198	523.13	0.0000		
11/12/2016 17:57:01	11/12/2016 17:57:00	6.2159	54.598	527.71	34.202	523.14	0.0000		
11/12/2016 17:58:01	11/12/2016 17:58:00	6.2094	54.611	527.71	34.210	523.14	0.0000		
11/12/2016 17:59:01	11/12/2016 17:59:00	6.2112	54.607	527.70	34.207	523.14	0.0000		
11/12/2016 18:00:01	11/12/2016 18:00:00	6.2154	54.599	527.67	34.203	523.10	0.0000		
11/12/2016 18:01:01	11/12/2016 18:01:00	6.2194	54.595	527.73	34.201	523.16	0.0000		
11/12/2016 18:02:01	11/12/2016 18:02:00	6.2296	54.581	527.75	34.194	523.18	0.0000		
11/12/2016 18:03:01	11/12/2016 18:03:00	6.2311	54.585	527.69	34.197	523.12	0.0000		
11/12/2016 18:04:01	11/12/2016 18:04:00	6.2362	54.583	527.65	34.196	523.08	0.0000		
11/12/2016 18:05:01	11/12/2016 18:05:00	6.2399	54.583	527.66	34.197	523.09	0.0000		
11/12/2016 18:06:01	11/12/2016 18:06:00	6.2421	54.583	527.72	34.198	523.15	0.0000		
11/12/2016 18:07:01	11/12/2016 18:07:00	6.2407	54.589	527.69	34.201	523.12	0.0000		
11/12/2016 18:08:01	11/12/2016 18:08:00	6.2419	54.572	527.63	34.189	523.07	0.0000		
11/12/2016 18:09:01	11/12/2016 18:09:00	6.2444	54.586	527.65	34.200	523.08	0.0000		
11/12/2016 18:10:01	11/12/2016 18:10:00	6.2495	54.579	527.67	34.196	523.10	0.0000		
11/12/2016 18:11:01	11/12/2016 18:11:00	6.2443	54.592	527.64	34.204	523.07	0.0000		
11/12/2016 18:12:01	11/12/2016 18:12:00	6.2441	54.592	527.65	34.204	523.08	0.0000		
11/12/2016 18:13:01	11/12/2016 18:13:00	6.2492	54.583	527.65	34.199	523.08	0.0000		
11/12/2016 18:14:01	11/12/2016 18:14:00	6.2469	54.589	527.63	34.203	523.06	0.0000		
11/12/2016 18:15:01	11/12/2016 18:15:00	6.2456	54.591	527.62	34.204	523.05	0.0000		
11/12/2016 18:16:01	11/12/2016 18:16:00	6.2344	54.611	527.61	34.216	523.04	0.0000		
11/12/2016 18:17:01	11/12/2016 18:17:00	6.2561	54.572	527.62	34.193	523.05	0.0000		
11/12/2016 18:18:01	11/12/2016 18:18:00	6.2485	54.590	527.58	34.204	523.01	0.0000		
11/12/2016 18:19:01	11/12/2016 18:19:00	6.2439	54.598	527.62	34.208	523.05	0.0000		
11/12/2016 18:20:01	11/12/2016 18:20:00	6.2477	54.588	527.62	34.202	523.05	0.0000		
11/12/2016 18:21:01	11/12/2016 18:21:00	6.2490	54.587	527.58	34.202	523.01	0.0000		
11/12/2016 18:22:01	11/12/2016 18:22:00	6.2458	54.594	527.59	34.206	523.02	0.0000		
11/12/2016 18:23:01	11/12/2016 18:23:00	6.2477	54.589	527.57	34.203	523.00	0.0000		
11/12/2016 18:24:01	11/12/2016 18:24:00	6.2399	54.602	527.57	34.210	523.00	0.0000		
11/12/2016 18:25:01	11/12/2016 18:25:00	6.2558	54.574	527.54	34.194	522.97	0.0000		
11/12/2016 18:26:01	11/12/2016 18:26:00	6.2516	54.586	527.54	34.202	522.97	0.0000		
11/12/2016 18:27:01	11/12/2016 18:27:00	6.2330	54.620	527.51	34.221	522.95	0.0000		
11/12/2016 18:28:01	11/12/2016 18:28:00	6.2385	54.603	527.52	34.210	522.96	0.0000		
11/12/2016 18:29:01	11/12/2016 18:29:00	6.2425	54.592	527.53	34.204	522.96	0.0000		
11/12/2016 18:30:01	11/12/2016 18:30:00	6.2361	54.604	527.49	34.211	522.93	0.0000		
11/12/2016 18:31:01	11/12/2016 18:31:00	6.2384	54.597	527.48	34.207	522.92	0.0000		
11/12/2016 18:32:01	11/12/2016 18:32:00	6.2399	54.593	527.52	34.204	522.96	0.0000		
11/12/2016 18:33:01	11/12/2016 18:33:00	6.2346	54.602	527.55	34.209	522.98	0.0000		
11/12/2016 18:34:01	11/12/2016 18:34:00	6.2360	54.598	527.51	34.207	522.94	0.0000		
11/12/2016 18:35:01	11/12/2016 18:35:00	6.2339	54.600	527.49	34.208	522.93	0.0000		
11/12/2016 18:36:01	11/12/2016 18:36:00	6.2307	54.604	527.52	34.210	522.95	0.0000		
11/12/2016 18:37:01	11/12/2016 18:37:00	6.2307	54.601	527.47	34.208	522.91	0.0000		
11/12/2016 18:38:01	11/12/2016 18:38:00	6.2290	54.602	527.48	34.208	522.91	0.0000		
11/12/2016 18:39:01	11/12/2016 18:39:00	6.2311	54.597	527.44	34.205	522.88	0.0000		
11/12/2016 18:40:01	11/12/2016 18:40:00	6.2253	54.606	527.44	34.210	522.88	0.0000		
11/12/2016 18:41:01	11/12/2016 18:41:00	6.2209	54.611	527.52	34.212	522.96	0.0000		
11/12/2016 18:42:01	11/12/2016 18:42:00	6.2083	54.627	527.44	34.221	522.87	0.0000		
11/12/2016 18:43:01	11/12/2016 18:43:00	6.2138	54.609	527.48	34.210	522.91	0.0000		
11/12/2016 18:44:01	11/12/2016 18:44:00	6.2097	54.614	527.39	34.212	522.83	0.0000		
11/12/2016 18:45:01	11/12/2016 18:45:00	6.2077	54.616	527.39	34.213	522.83	0.0000		
11/12/2016 18:46:01	11/12/2016 18:46:00	6.2115	54.607	527.39	34.207	522.83	0.0000		
11/12/2016 18:47:01	11/12/2016 18:47:00	6.2120	54.605	527.40	34.206	522.83	0.0000		
11/12/2016 18:48:01	11/12/2016 18:48:00	6.1984	54.626	527.35	34.218	522.78	0.0000		
11/12/2016 18:49:01	11/12/2016 18:49:00	6.1905	54.631	527.42	34.220	522.85	0.0000		
11/12/2016 18:50:01	11/12/2016 18:50:00	6.1941	54.618	527.40	34.211	522.84	0.0000		
11/12/2016 18:51:01	11/12/2016 18:51:00	6.1980	54.609	527.44	34.206	522.87	0.0000		
11/12/2016 18:52:01	11/12/2016 18:52:00	6.2041	54.599	527.38	34.201	522.81	0.0000		
11/12/2016 18:53:01	11/12/2016 18:53:00	6.2002	54.610	527.36	34.207	522.80	0.0000		
11/12/2016 18:54:01	11/12/2016 18:54:00	6.2037	54.604	527.37	34.204	522.80	0.0000		
11/12/2016 18:55:01	11/12/2016 18:55:00	6.2106	54.593	527.31	34.198	522.74	0.0000		
11/12/2016 18:56:01	11/12/2016 18:56:00	6.2086	54.601	527.36	34.203	522.79	0.0000		
11/12/2016 18:57:01	11/12/2016 18:57:00	6.2119	54.599	527.29	34.202	522.72	0.0000		
11/12/2016 18:58:01	11/12/2016 18:58:00	6.2092	54.605	527.33	34.206	522.77	0.0000		
11/12/2016 18:59:01	11/12/2016 18:59:00	6.2085	54.606	527.33	34.207	522.77	0.0000		
11/12/2016 19:00:01	11/12/2016 19:00:00	6.2077	54.608	527.34	34.207	522.77	0.0000		
11/12/2016 19:01:01	11/12/2016 19:01:00	6.2082	54.606	527.33	34.207	522.76	0.0000		
11/12/2016 19:02:01	11/12/2016 19:02:00	6.2039	54.614	527.32	34.211	522.76	0.0000		
11/12/2016 19:03:01	11/12/2016 19:03:00	6.2012	54.616	527.27	34.212	522.70	0.0000		
11/12/2016 19:04:01	11/12/2016 19:04:00	6.1983	54.618	527.30	34.213	522.73	0.0000		
11/12/2016 19:05:01	11/12/2016 19:05:00	6.2001	54.612	527.28	34.209	522.72	0.0000		
11/12/2016 19:06:01	11/12/2016 19:06:00	6.1992	54.612	527.27	34.209	522.71	0.0000		
11/12/2016 19:07:01	11/12/2016 19:07:00	6.2009	54.609	527.26	34.207	522.70	0.0000		
11/12/2016 19:08:01	11/12/2016 19:08:00	6.2028	54.607	527.26	34.206	522.69	0.0000		
11/12/2016 19:09:01	11/12/2016 19:09:00	6.2012	54.610	527.22	34.208	522.66	0.0000		
11/12/2016 19:10:01	11/12/2016 19:10:00	6.1993	54.613	527.26	34.209	522.70	0.0000		
11/12/2016 19:11:01	11/12/2016 19:11:00	6.2029	54.606	527.19	34.205	522.63	0.0000		
11/12/2016 19:12:01	11/12/2016 19:12:00	6.2006	54.611	527.25	34.208	522.69	0.0000		
11/12/2016 19:13:01	11/12/2016 19:13:00	6.2015	54.610	527.18	34.208	522.62	0.0000		
11/12/2016 19:14:01	11/12/2016 19:14:00	6.2045	54.605	527.22	34.205	522.66	0.0000		
11/12/2016 19:15:01	11/12/2016 19:15:00	6.2038	54.607	527.19	34.206	522.63	0.0000		
11/12/2016 19:16:01	11/12/2016 19:16:00	6.2020	54.611	527.23	34.208	522.67	0.0000		
11/12/2016 19:17:01	11/12/2016 19:17:00	6.2011	54.612	527.20	34.209	522.64	0.0000		
11/12/2016 19:18:01	11/12/2016 19:18:00	6.2015	54.610	527.19	34.208	522.62	0.0000		
11/12/2016 19:19:01	11/12/2016 19:19:00	6.2026	54.608	527.16	34.207	522.59	0.0000		
11/12/2016 19:20:01	11/12/2016 19:20:00	6.1957	54.620	527.16	34.213	522.59	0.0000		
11/12/2016 19:21:01	11/12/2016 19:21:00	6.1954	54.618	527.17	34.212	522.60	0.0000		
11/12/2016 19:22:01	11/12/2016 19:22:00	6.1964	54.613	527.15	34.209	522.58	0.0000		
11/12/2016 19:23:01	11/12/2016 19:23:00	6.1953	54.614	527.16	34.209	522.60	0.0000		
11/12/2016 19:24:01	11/12/2016 19:24:00	6.1943	54.615	527.13	34.210	522.56	0.0000		
11/12/2016 19:25:01	11/12/2016 19:25:00	6.1950	54.613	527.11	34.208	522.54	0.0000		
11/12/2016 19:26:01	11/12/2016 19:26:00	6.1948	54.613	527.14	34.208	522.57	0.0000		
11/12/2016 19:27:01	11/12/2016 19:27:00	6.1951	54.612	527.13	34.208	522.57	0.0000		
11/12/2016 19:28:01	11/12/2016 19:28:00	6.1962	54.610	527.12	34.207	522.56	0.0000		
11/12/2016 19:29:01	11/12/2016 19:29:00	6.1958	54.611	527.13	34.207	522.57	0.0000		
11/12/2016 19:30:01	11/12/2016 19:30:00	6.1954	54.612	527.10	34.208	522.54	0.0000		
11/12/2016 19:31:01	11/12/2016 19:31:00	6.1953	54.612	527.10	34.208	522.53	0.0000		
11/12/2016 19:32:01	11/12/2016 19:32:00	6.1959	54.611	527.05	34.207	522.49	0.0000		
11/12/2016 19:33:01	11/12/2016 19:33:00	6.1969	54.609	527.09	34.206	522.53	0.0000		
11/12/2016 19:34:01	11/12/2016 19:34:00	6.1971	54.610	527.08	34.207	522.51	0.0000		
11/12/2016 19:35:01	11/12/2016 19:35:00	6.1974	54.609	527.04	34.206	522.48	0.0000		
11/12/2016 19:36:01	11/12/2016 19:36:00	6.1970	54.610	527.04	34.207	522.47	0.0000		
11/12/2016 19:37:01	11/12/2016 19:37:00	6.1965	54.612	527.01	34.208	522.45	0.0000		
11/12/2016 19:38:01	11/12/2016 19:38:00	6.1974	54.610	527.01	34.207	522.45	0.0000		
11/12/2016 19:39:01	11/12/2016 19:39:00	6.1974	54.610	527.01	34.207	522.44	0.0000		
11/12/2016 19:40:01	11/12/2016 19:40:00	6.1974	54.610	527.03	34.207	522.47	0.0000		
11/12/2016 19:41:01	11/12/2016 19:41:00	6.1971	54.611	526.99	34.207	522.43	0.0000		
11/12/2016 19:42:01	11/12/2016 19:42:00	6.1974	54.610	527.01	34.207	522.44	0.0000		
11/12/2016 19:43:01	11/12/2016 19:43:00	6.1981	54.610	526.99	34.207	522.43	0.0000		
11/12/2016 19:44:01	11/12/2016 19:44:00	6.1981	54.610	527.02	34.207	522.45	0.0000		
11/12/2016 19:45:01	11/12/2016 19:45:00	6.1974	54.611	526.97	34.208	522.41	0.0000		
11/12/2016 19:46:01	11/12/2016 19:46:00	6.1977	54.611	526.99	34.208	522.42	0.0000		
11/12/2016 19:47:01	11/12/2016 19:47:00	6.1974	54.611	526.97	34.208	522.41	0.0000		
11/12/2016 19:48:01	11/12/2016 19:48:00	6.1970	54.611	526.94	34.208	522.38	0.0000		
11/12/2016 19:49:01	11/12/2016 19:49:00	6.1978	54.610	526.96	34.207	522.40	0.0000		
11/12/2016 19:50:01	11/12/2016 19:50:00	6.1977	54.610	526.97	34.207	522.41	0.0000		
11/12/2016 19:51:01	11/12/2016 19:51:00	6.1978	54.611	526.93	34.207	522.37	0.0000		
11/12/2016 19:52:01	11/12/2016 19:52:00	6.1975	54.611	526.94	34.208	522.38	0.0000		
11/12/2016 19:53:01	11/12/2016 19:53:00	6.1976	54.611	526.94	34.208	522.38	0.0000		
11/12/2016 19:54:01	11/12/2016 19:54:00	6.1979	54.610	526.93	34.207	522.37	0.0000		
11/12/2016 19:55:01	11/12/2016 19:55:00	6.1985	54.609	526.90	34.207	522.34	0.0000		
11/12/2016 19:56:01	11/12/2016 19:56:00	6.1920	54.621	526.89	34.213	522.32	0.0000		
11/12/2016 19:57:01	11/12/2016 19:57:00	6.1701	54.652	526.91	34.230	522.35	0.0000		
11/12/2016 19:58:01	11/12/2016 19:58:00	6.1704	54.640	526.90	34.222	522.34	0.0000		
11/12/2016 19:59:01	11/12/2016 19:59:00	6.1723	54.628	526.91	34.214	522.35	0.0000		
11/12/2016 20:00:01	11/12/2016 20:00:00	6.1782	54.615	526.90	34.206	522.33	0.0000		
11/12/2016 20:01:01	11/12/2016 20:01:00	6.1719	54.626	526.87	34.213	522.31	0.0000		
11/12/2016 20:02:01	11/12/2016 20:02:00	6.1704	54.626	526.84	34.212	522.28	0.0000		
11/12/2016 20:03:01	11/12/2016 20:03:00	6.1696	54.625	526.86	34.211	522.30	0.0000		
11/12/2016 20:04:01	11/12/2016 20:04:00	6.1686	54.625	526.83	34.211	522.27	0.0000		
11/12/2016 20:05:01	11/12/2016 20:05:00	6.1635	54.632	526.83	34.215	522.27	0.0000		
11/12/2016 20:06:01	11/12/2016 20:06:00	6.1636	54.628	526.82	34.212	522.26	0.0000		
11/12/2016 20:07:01	11/12/2016 20:07:00	6.1645	54.623	526.87	34.209	522.30	0.0000		
11/12/2016 20:08:01	11/12/2016 20:08:00	6.1560	54.637	526.81	34.216	522.25	0.0000		
11/12/2016 20:09:01	11/12/2016 20:09:00	6.1545	54.635	526.79	34.215	522.23	0.0000		
11/12/2016 20:10:01	11/12/2016 20:10:00	6.1550	54.631	526.82	34.213	522.26	0.0000		
11/12/2016 20:11:01	11/12/2016 20:11:00	6.1412	54.652	526.81	34.224	522.25	0.0000		
11/12/2016 20:12:01	11/12/2016 20:12:00	6.1398	54.645	526.80	34.219	522.24	0.0000		
11/12/2016 20:13:01	11/12/2016 20:13:00	6.1287	54.655	526.79	34.223	522.23	0.0000		
11/12/2016 20:14:01	11/12/2016 20:14:00	6.1163	54.665	526.77	34.227	522.21	0.0000		
11/12/2016 20:15:01	11/12/2016 20:15:00	6.1191	54.650	526.75	34.217	522.19	0.0000		
11/12/2016 20:16:01	11/12/2016 20:16:00	6.1277	54.629	526.75	34.205	522.19	0.0000		
11/12/2016 20:17:01	11/12/2016 20:17:00	6.1324	54.623	526.74	34.202	522.18	0.0000		
11/12/2016 20:18:01	11/12/2016 20:18:00	6.1324	54.626	526.77	34.204	522.21	0.0000		
11/12/2016 20:19:01	11/12/2016 20:19:00	6.1351	54.624	526.72	34.203	522.16	0.0000		
11/12/2016 20:20:01	11/12/2016 20:20:00	6.1385	54.621	526.75	34.202	522.19	0.0000		
11/12/2016 20:21:01	11/12/2016 20:21:00	6.1399	54.622	526.73	34.203	522.17	0.0000		
11/12/2016 20:22:01	11/12/2016 20:22:00	6.1415	54.623	526.73	34.204	522.17	0.0000		
11/12/2016 20:23:01	11/12/2016 20:23:00	6.1431	54.623	526.71	34.204	522.15	0.0000		
11/12/2016 20:24:01	11/12/2016 20:24:00	6.1434	54.625	526.73	34.206	522.17	0.0000		
11/12/2016 20:25:01	11/12/2016 20:25:00	6.1448	54.624	526.72	34.205	522.16	0.0000		
11/12/2016 20:26:01	11/12/2016 20:26:00	6.1452	54.625	526.69	34.206	522.13	0.0000		
11/12/2016 20:27:01	11/12/2016 20:27:00	6.1446	54.627	526.71	34.207	522.15	0.0000		
11/12/2016 20:28:01	11/12/2016 20:28:00	6.1468	54.624	526.69	34.206	522.13	0.0000		
11/12/2016 20:29:01	11/12/2016 20:29:00	6.1476	54.624	526.67	34.206	522.12	0.0000		
11/12/2016 20:30:01	11/12/2016 20:30:00	6.1499	54.622	526.66	34.205	522.10	0.0000		
11/12/2016 20:31:01	11/12/2016 20:31:00	6.1494	54.624	526.65	34.207	522.09	0.0000		
11/12/2016 20:32:01	11/12/2016 20:32:00	6.1524	54.620	526.66	34.204	522.10	0.0000		
11/12/2016 20:33:01	11/12/2016 20:33:00	6.1573	54.614	526.66	34.201	522.10	0.0000		
11/12/2016 20:34:01	11/12/2016 20:34:00	6.1526	54.625	526.60	34.208	522.04	0.0000		
11/12/2016 20:35:01	11/12/2016 20:35:00	6.1525	54.626	526.61	34.209	522.06	0.0000		
11/12/2016 20:36:01	11/12/2016 20:36:00	6.1524	54.627	526.63	34.209	522.07	0.0000		
11/12/2016 20:37:01	11/12/2016 20:37:00	6.1489	54.633	526.64	34.212	522.08	0.0000		
11/12/2016 20:38:01	11/12/2016 20:38:00	6.1533	54.624	526.58	34.208	522.02	0.0000		
11/12/2016 20:39:01	11/12/2016 20:39:00	6.1533	54.624	526.61	34.207	522.05	0.0000		
11/12/2016 20:40:01	11/12/2016 20:40:00	6.1547	54.620	526.63	34.205	522.07	0.0000		
11/12/2016 20:41:01	11/12/2016 20:41:00	6.1483	54.634	526.60	34.213	522.05	0.0000		
11/12/2016 20:42:01	11/12/2016 20:42:00	6.1457	54.637	526.61	34.215	522.05	0.0000		
11/12/2016 20:43:01	11/12/2016 20:43:00	6.1379	54.647	526.59	34.220	522.04	0.0000		
11/12/2016 20:44:01	11/12/2016 20:44:00	6.1342	54.648	526.59	34.220	522.03	0.0000		
11/12/2016 20:45:01	11/12/2016 20:45:00	6.1388	54.635	526.58	34.212	522.02	0.0000		
11/12/2016 20:46:01	11/12/2016 20:46:00	6.1393	54.633	526.58	34.211	522.02	0.0000		
11/12/2016 20:47:01	11/12/2016 20:47:00	6.1402	54.631	526.54	34.209	521.98	0.0000		
11/12/2016 20:48:01	11/12/2016 20:48:00	6.1403	54.630	526.58	34.209	522.02	0.0000		
11/12/2016 20:49:01	11/12/2016 20:49:00	6.1414	54.628	526.54	34.208	521.98	0.0000		
11/12/2016 20:50:01	11/12/2016 20:50:00	6.1417	54.629	526.55	34.208	522.00	0.0000		
11/12/2016 20:51:01	11/12/2016 20:51:00	6.1423	54.628	526.54	34.208	521.98	0.0000		
11/12/2016 20:52:01	11/12/2016 20:52:00	6.1427	54.628	526.55	34.208	521.99	0.0000		
11/12/2016 20:53:01	11/12/2016 20:53:00	6.1447	54.626	526.52	34.207	521.96	0.0000		
11/12/2016 20:54:01	11/12/2016 20:54:00	6.1438	54.628	526.55	34.208	521.99	0.0000		
11/12/2016 20:55:01	11/12/2016 20:55:00	6.1454	54.626	526.55	34.207	521.99	0.0000		
11/12/2016 20:56:01	11/12/2016 20:56:00	6.1473	54.625	526.50	34.207	521.95	0.0000		
11/12/2016 20:57:01	11/12/2016 20:57:00	6.1524	54.618	526.50	34.203	521.95	0.0000		
11/12/2016 20:58:01	11/12/2016 20:58:00	6.1565	54.613	526.52	34.200	521.96	0.0000		
11/12/2016 20:59:01	11/12/2016 20:59:00	6.1568	54.617	526.45	34.203	521.89	0.0000		
11/12/2016 21:00:01	11/12/2016 21:00:00	6.1578	54.618	526.49	34.204	521.93	0.0000		
11/12/2016 21:01:01	11/12/2016 21:01:00	6.1605	54.616	526.47	34.203	521.91	0.0000		
11/12/2016 21:02:01	11/12/2016 21:02:00	6.1612	54.618	526.46	34.205	521.91	0.0000		
11/12/2016 21:03:01	11/12/2016 21:03:00	6.1621	54.620	526.49	34.206	521.93	0.0000		
11/12/2016 21:04:01	11/12/2016 21:04:00	6.1634	54.620	526.49	34.207	521.94	0.0000		
11/12/2016 21:05:01	11/12/2016 21:05:00	6.1643	54.620	526.46	34.207	521.90	0.0000		
11/12/2016 21:06:01	11/12/2016 21:06:00	6.1638	54.622	526.43	34.209	521.88	0.0000		
11/12/2016 21:07:01	11/12/2016 21:07:00	6.1645	54.623	526.44	34.209	521.89	0.0000		
11/12/2016 21:08:01	11/12/2016 21:08:00	6.1669	54.619	526.46	34.207	521.90	0.0000		
11/12/2016 21:09:01	11/12/2016 21:09:00	6.1671	54.620	526.44	34.208	521.88	0.0000		
11/12/2016 21:10:01	11/12/2016 21:10:00	6.1669	54.621	526.42	34.208	521.87	0.0000		
11/12/2016 21:11:01	11/12/2016 21:11:00	6.1682	54.620	526.42	34.208	521.86	0.0000		
11/12/2016 21:12:01	11/12/2016 21:12:00	6.1699	54.618	526.45	34.207	521.89	0.0000		
11/12/2016 21:13:01	11/12/2016 21:13:00	6.1684	54.622	526.41	34.209	521.86	0.0000		
11/12/2016 21:14:01	11/12/2016 21:14:00	6.1154	54.713	526.41	34.261	521.85	0.0000		
11/12/2016 21:15:01	11/12/2016 21:15:00	6.1131	54.697	526.40	34.249	521.85	0.0000		
11/12/2016 21:16:01	11/12/2016 21:16:00	6.1362	54.637	526.41	34.213	521.86	0.0000		
11/12/2016 21:17:01	11/12/2016 21:17:00	6.1206	54.660	526.39	34.225	521.83	0.0000		
11/12/2016 21:18:01	11/12/2016 21:18:00	6.0877	54.703	526.42	34.248	521.86	0.0000		
11/12/2016 21:19:01	11/12/2016 21:19:00	6.0859	54.689	526.38	34.238	521.83	0.0000		
11/12/2016 21:20:01	11/12/2016 21:20:00	6.1013	54.653	526.39	34.216	521.84	0.0000		
11/12/2016 21:21:01	11/12/2016 21:21:00	6.1043	54.646	526.37	34.212	521.81	0.0000		
11/12/2016 21:22:01	11/12/2016 21:22:00	6.1019	54.650	526.38	34.214	521.82	0.0000		
11/12/2016 21:23:01	11/12/2016 21:23:00	6.1137	54.630	526.38	34.203	521.82	0.0000		
11/12/2016 21:24:01	11/12/2016 21:24:00	6.1068	54.644	526.36	34.211	521.81	0.0000		
11/12/2016 21:25:01	11/12/2016 21:25:00	6.0933	54.663	526.38	34.221	521.83	0.0000		
11/12/2016 21:26:01	11/12/2016 21:26:00	6.0878	54.668	526.35	34.224	521.80	0.0000		
11/12/2016 21:27:01	11/12/2016 21:27:00	6.0921	54.658	526.37	34.218	521.82	0.0000		
11/12/2016 21:28:01	11/12/2016 21:28:00	6.0909	54.657	526.36	34.217	521.80	0.0000		
11/12/2016 21:29:01	11/12/2016 21:29:00	6.0778	54.674	526.35	34.226	521.79	0.0000		
11/12/2016 21:30:01	11/12/2016 21:30:00	6.0775	54.671	526.32	34.223	521.77	0.0000		
11/12/2016 21:31:01	11/12/2016 21:31:00	6.0840	54.656	526.36	34.214	521.80	0.0000		
11/12/2016 21:32:01	11/12/2016 21:32:00	6.1018	54.628	526.36	34.199	521.80	0.0000		
11/12/2016 21:33:01	11/12/2016 21:33:00	6.1140	54.620	526.33	34.196	521.78	0.0000		
11/12/2016 21:34:01	11/12/2016 21:34:00	6.1190	54.623	526.31	34.200	521.76	0.0000		
11/12/2016 21:35:01	11/12/2016 21:35:00	6.1056	54.656	526.31	34.219	521.75	0.0000		
11/12/2016 21:36:01	11/12/2016 21:36:00	6.1154	54.640	526.33	34.210	521.78	0.0000		
11/12/2016 21:37:01	11/12/2016 21:37:00	6.1089	54.649	526.32	34.215	521.76	0.0000		
11/12/2016 21:38:01	11/12/2016 21:38:00	6.1205	54.630	526.28	34.205	521.72	0.0000		
11/12/2016 21:39:01	11/12/2016 21:39:00	6.1196	54.638	526.33	34.210	521.78	0.0000		
11/12/2016 21:40:01	11/12/2016 21:40:00	6.1300	54.626	526.32	34.204	521.76	0.0000		
11/12/2016 21:41:01	11/12/2016 21:41:00	6.1136	54.660	526.27	34.224	521.72	0.0000		
11/12/2016 21:42:01	11/12/2016 21:42:00	6.1244	54.638	526.34	34.211	521.78	0.0000		
11/12/2016 21:43:01	11/12/2016 21:43:00	6.1006	54.679	526.32	34.234	521.76	0.0000		
11/12/2016 21:44:01	11/12/2016 21:44:00	6.0894	54.688	526.28	34.238	521.72	0.0000		
11/12/2016 21:45:01	11/12/2016 21:45:00	6.0861	54.680	526.30	34.232	521.75	0.0000		
11/12/2016 21:46:01	11/12/2016 21:46:00	6.0774	54.686	526.32	34.234	521.76	0.0000		
11/12/2016 21:47:01	11/12/2016 21:47:00	6.0910	54.657	526.28	34.217	521.73	0.0000		
11/12/2016 21:48:01	11/12/2016 21:48:00	6.0891	54.659	526.29	34.218	521.73	0.0000		
11/12/2016 21:49:01	11/12/2016 21:49:00	6.0803	54.669	526.29	34.223	521.74	0.0000		
11/12/2016 21:50:01	11/12/2016 21:50:00	6.0882	54.653	526.24	34.213	521.69	0.0000		
11/12/2016 21:51:01	11/12/2016 21:51:00	6.0895	54.653	526.27	34.213	521.71	0.0000		
11/12/2016 21:52:01	11/12/2016 21:52:00	6.0957	54.641	526.26	34.207	521.71	0.0000		
11/12/2016 21:53:01	11/12/2016 21:53:00	6.0786	54.669	526.24	34.223	521.69	0.0000		
11/12/2016 21:54:01	11/12/2016 21:54:00	6.0807	54.662	526.25	34.218	521.70	0.0000		
11/12/2016 21:55:01	11/12/2016 21:55:00	6.0792	54.665	526.29	34.220	521.73	0.0000		
11/12/2016 21:56:01	11/12/2016 21:56:00	6.0820	54.656	526.22	34.214	521.67	0.0000		
11/12/2016 21:57:01	11/12/2016 21:57:00	6.0883	54.646	526.23	34.209	521.67	0.0000		
11/12/2016 21:58:01	11/12/2016 21:58:00	6.0706	54.680	526.25	34.229	521.70	0.0000		
11/12/2016 21:59:01	11/12/2016 21:59:00	6.0893	54.643	526.23	34.207	521.68	0.0000		
11/12/2016 22:00:01	11/12/2016 22:00:00	6.0956	54.637	526.23	34.204	521.68	0.0000		
11/12/2016 22:01:01	11/12/2016 22:01:00	6.0972	54.641	526.24	34.207	521.69	0.0000		
11/12/2016 22:02:01	11/12/2016 22:02:00	6.0947	54.650	526.25	34.213	521.69	0.0000		
11/12/2016 22:03:01	11/12/2016 22:03:00	6.0802	54.675	526.24	34.227	521.69	0.0000		
11/12/2016 22:04:01	11/12/2016 22:04:00	6.0904	54.652	526.22	34.213	521.67	0.0000		
11/12/2016 22:05:01	11/12/2016 22:05:00	6.1016	54.632	526.25	34.202	521.70	0.0000		
11/12/2016 22:06:01	11/12/2016 22:06:00	6.1054	54.634	526.21	34.204	521.66	0.0000		
11/12/2016 22:07:01	11/12/2016 22:07:00	6.0970	54.653	526.20	34.215	521.65	0.0000		
11/12/2016 22:08:01	11/12/2016 22:08:00	6.0804	54.679	526.22	34.230	521.66	0.0000		
11/12/2016 22:09:01	11/12/2016 22:09:00	6.0746	54.682	526.22	34.231	521.66	0.0000		
11/12/2016 22:10:01	11/12/2016 22:10:00	6.0817	54.664	526.21	34.219	521.65	0.0000		
11/12/2016 22:11:01	11/12/2016 22:11:00	6.0872	54.654	526.20	34.214	521.65	0.0000		
11/12/2016 22:12:01	11/12/2016 22:12:00	6.0816	54.666	526.19	34.221	521.64	0.0000		
11/12/2016 22:13:01	11/12/2016 22:13:00	6.0769	54.674	526.20	34.226	521.65	0.0000		
11/12/2016 22:14:01	11/12/2016 22:14:00	6.0863	54.655	526.21	34.214	521.66	0.0000		
11/12/2016 22:15:01	11/12/2016 22:15:00	6.0830	54.660	526.18	34.217	521.62	0.0000		
11/12/2016 22:16:01	11/12/2016 22:16:00	6.0817	54.662	526.20	34.218	521.65	0.0000		
11/12/2016 22:17:01	11/12/2016 22:17:00	6.0859	54.654	526.24	34.213	521.68	0.0000		
11/12/2016 22:18:01	11/12/2016 22:18:00	6.0737	54.675	526.20	34.225	521.65	0.0000		
11/12/2016 22:19:01	11/12/2016 22:19:00	6.0726	54.672	526.17	34.223	521.62	0.0000		
11/12/2016 22:20:01	11/12/2016 22:20:00	6.0742	54.665	526.18	34.219	521.62	0.0000		
11/12/2016 22:21:01	11/12/2016 22:21:00	6.0769	54.659	526.19	34.215	521.64	0.0000		
11/12/2016 22:22:01	11/12/2016 22:22:00	6.0750	54.663	526.18	34.217	521.62	0.0000		
11/12/2016 22:23:01	11/12/2016 22:23:00	6.0802	54.654	526.21	34.212	521.66	0.0000		
11/12/2016 22:24:01	11/12/2016 22:24:00	6.0833	54.652	526.18	34.211	521.63	0.0000		
11/12/2016 22:25:01	11/12/2016 22:25:00	6.0778	54.664	526.17	34.219	521.62	0.0000		
11/12/2016 22:26:01	11/12/2016 22:26:00	6.0445	54.717	526.17	34.248	521.62	0.0000		
11/12/2016 22:27:01	11/12/2016 22:27:00	6.0605	54.673	526.19	34.221	521.63	0.0000		
11/12/2016 22:28:01	11/12/2016 22:28:00	6.0662	54.659	526.19	34.213	521.63	0.0000		
11/12/2016 22:29:01	11/12/2016 22:29:00	6.0483	54.690	526.19	34.230	521.64	0.0000		
11/12/2016 22:30:01	11/12/2016 22:30:00	6.0490	54.684	526.15	34.226	521.60	0.0000		
11/12/2016 22:31:01	11/12/2016 22:31:00	6.0258	54.718	526.20	34.245	521.64	0.0000		
11/12/2016 22:32:01	11/12/2016 22:32:00	6.0286	54.699	526.17	34.232	521.61	0.0000		
11/12/2016 22:33:01	11/12/2016 22:33:00	6.0317	54.685	526.18	34.223	521.62	0.0000		
11/12/2016 22:34:01	11/12/2016 22:34:00	6.0299	54.685	526.21	34.223	521.65	0.0000		
11/12/2016 22:35:01	11/12/2016 22:35:00	6.0320	54.677	526.19	34.218	521.63	0.0000		
11/12/2016 22:36:01	11/12/2016 22:36:00	6.0272	54.687	526.18	34.223	521.62	0.0000		
11/12/2016 22:37:01	11/12/2016 22:37:00	6.0168	54.704	526.20	34.233	521.64	0.0000		
11/12/2016 22:38:01	11/12/2016 22:38:00	6.0273	54.681	526.19	34.220	521.64	0.0000		
11/12/2016 22:39:01	11/12/2016 22:39:00	6.0370	54.666	526.17	34.211	521.62	0.0000		
11/12/2016 22:40:01	11/12/2016 22:40:00	6.0745	54.612	526.18	34.182	521.63	0.0000		
11/12/2016 22:41:01	11/12/2016 22:41:00	6.0983	54.595	526.15	34.175	521.60	0.0000		
11/12/2016 22:42:01	11/12/2016 22:42:00	6.0689	54.668	526.18	34.219	521.62	0.0000		
11/12/2016 22:43:01	11/12/2016 22:43:00	6.0798	54.652	526.15	34.211	521.60	0.0000		
11/12/2016 22:44:01	11/12/2016 22:44:00	6.0500	54.704	526.16	34.240	521.61	0.0000		
11/12/2016 22:45:01	11/12/2016 22:45:00	6.0321	54.726	526.18	34.251	521.63	0.0000		
11/12/2016 22:46:01	11/12/2016 22:46:00	6.0033	54.757	526.16	34.267	521.61	0.0000		
11/12/2016 22:47:01	11/12/2016 22:47:00	6.0053	54.738	526.19	34.254	521.63	0.0000		
11/12/2016 22:48:01	11/12/2016 22:48:00	5.8908	54.916	526.15	34.353	521.60	0.0000		
11/12/2016 22:49:01	11/12/2016 22:49:00	5.9930	54.684	526.19	34.214	521.64	0.0000		
11/12/2016 22:50:01	11/12/2016 22:50:00	6.0145	54.651	526.22	34.196	521.66	0.0000		
11/12/2016 22:51:01	11/12/2016 22:51:00	6.0366	54.638	526.18	34.191	521.63	0.0000		
11/12/2016 22:52:01	11/12/2016 22:52:00	6.0667	54.610	526.18	34.179	521.63	0.0000		
11/12/2016 22:53:01	11/12/2016 22:53:00	6.0473	54.663	526.15	34.211	521.60	0.0000		
11/12/2016 22:54:01	11/12/2016 22:54:00	6.0526	54.665	526.22	34.214	521.66	0.0000		
11/12/2016 22:55:01	11/12/2016 22:55:00	6.0688	54.642	526.15	34.202	521.60	0.0000		
11/12/2016 22:56:01	11/12/2016 22:56:00	6.0532	54.672	526.16	34.219	521.61	0.0000		
11/12/2016 22:57:01	11/12/2016 22:57:00	6.0546	54.670	526.17	34.217	521.62	0.0000		
11/12/2016 22:58:01	11/12/2016 22:58:00	6.0151	54.740	526.19	34.258	521.63	0.0000		
11/12/2016 22:59:01	11/12/2016 22:59:00	5.9562	54.824	526.17	34.303	521.62	0.0000		
11/12/2016 23:00:01	11/12/2016 23:00:00	6.0249	54.662	526.17	34.206	521.62	0.0000		
11/12/2016 23:01:01	11/12/2016 23:01:00	5.9765	54.754	526.17	34.259	521.62	0.0000		
11/12/2016 23:02:01	11/12/2016 23:02:00	5.9821	54.731	526.19	34.244	521.63	0.0000		
11/12/2016 23:03:01	11/12/2016 23:03:00	5.9792	54.723	526.20	34.238	521.64	0.0000		
11/12/2016 23:04:01	11/12/2016 23:04:00	5.9922	54.696	526.18	34.222	521.62	0.0000		
11/12/2016 23:05:01	11/12/2016 23:05:00	6.0203	54.652	526.19	34.198	521.64	0.0000		
11/12/2016 23:06:01	11/12/2016 23:06:00	6.0119	54.684	526.20	34.218	521.64	0.0000		
11/12/2016 23:07:01	11/12/2016 23:07:00	6.0207	54.676	526.14	34.214	521.59	0.0000		
11/12/2016 23:08:01	11/12/2016 23:08:00	6.0599	54.617	526.18	34.182	521.62	0.0000		
11/12/2016 23:09:01	11/12/2016 23:09:00	6.0727	54.617	526.16	34.185	521.61	0.0000		
11/12/2016 23:10:01	11/12/2016 23:10:00	6.0555	54.668	526.17	34.217	521.62	0.0000		
11/12/2016 23:11:01	11/12/2016 23:11:00	6.0600	54.661	526.19	34.213	521.64	0.0000		
11/12/2016 23:12:01	11/12/2016 23:12:00	6.0664	54.657	526.18	34.211	521.62	0.0000		
11/12/2016 23:13:01	11/12/2016 23:13:00	6.0223	54.723	526.21	34.247	521.65	0.0000		
11/12/2016 23:14:01	11/12/2016 23:14:00	6.0284	54.691	526.19	34.227	521.64	0.0000		
11/12/2016 23:15:01	11/12/2016 23:15:00	6.0021	54.724	526.17	34.244	521.62	0.0000		
11/12/2016 23:16:01	11/12/2016 23:16:00	6.0248	54.670	526.21	34.211	521.66	0.0000		
11/12/2016 23:17:01	11/12/2016 23:17:00	5.9781	54.743	526.21	34.252	521.65	0.0000		
11/12/2016 23:18:01	11/12/2016 23:18:00	5.9247	54.805	526.19	34.283	521.63	0.0000		
11/12/2016 23:19:01	11/12/2016 23:19:00	5.9095	54.770	526.21	34.255	521.66	0.0000		
11/12/2016 23:20:01	11/12/2016 23:20:00	5.9056	54.745	526.23	34.237	521.68	0.0000		
11/12/2016 23:21:01	11/12/2016 23:21:00	5.8984	54.747	526.23	34.237	521.67	0.0000		
11/12/2016 23:22:01	11/12/2016 23:22:00	5.9023	54.740	526.25	34.232	521.70	0.0000		
11/12/2016 23:23:01	11/12/2016 23:23:00	5.9006	54.738	526.19	34.231	521.64	0.0000		
11/12/2016 23:24:01	11/12/2016 23:24:00	5.9119	54.734	526.26	34.230	521.71	0.0000		
11/12/2016 23:25:01	11/12/2016 23:25:00	5.9130	54.740	526.21	34.235	521.65	0.0000		
11/12/2016 23:26:01	11/12/2016 23:26:00	5.9096	54.738	526.22	34.233	521.67	0.0000		
11/12/2016 23:27:01	11/12/2016 23:27:00	5.9311	54.703	526.20	34.213	521.65	0.0000		
11/12/2016 23:28:01	11/12/2016 23:28:00	5.9267	54.726	526.22	34.228	521.67	0.0000		
11/12/2016 23:29:01	11/12/2016 23:29:00	5.9378	54.724	526.23	34.229	521.67	0.0000		
11/12/2016 23:30:01	11/12/2016 23:30:00	5.9594	54.707	526.19	34.222	521.64	0.0000		
11/12/2016 23:31:01	11/12/2016 23:31:00	5.9462	54.726	526.22	34.233	521.66	0.0000		
11/12/2016 23:32:01	11/12/2016 23:32:00	5.9641	54.734	526.18	34.242	521.63	0.0000		
11/12/2016 23:33:01	11/12/2016 23:33:00	6.0076	54.644	526.22	34.190	521.67	0.0000		
11/12/2016 23:34:01	11/12/2016 23:34:00	5.9516	54.736	526.22	34.241	521.67	0.0000		
11/12/2016 23:35:01	11/12/2016 23:35:00	5.9327	54.766	526.25	34.257	521.70	0.0000		
11/12/2016 23:36:01	11/12/2016 23:36:00	5.9634	54.688	526.22	34.210	521.67	0.0000		
11/12/2016 23:37:01	11/12/2016 23:37:00	5.9482	54.728	526.23	34.235	521.68	0.0000		
11/12/2016 23:38:01	11/12/2016 23:38:00	5.9558	54.725	526.25	34.234	521.70	0.0000		
11/12/2016 23:39:01	11/12/2016 23:39:00	5.9788	54.696	526.25	34.219	521.69	0.0000		
11/12/2016 23:40:01	11/12/2016 23:40:00	5.9995	54.666	526.24	34.203	521.68	0.0000		
11/12/2016 23:41:01	11/12/2016 23:41:00	5.9816	54.723	526.25	34.238	521.70	0.0000		
11/12/2016 23:42:01	11/12/2016 23:42:00	5.9325	54.759	526.26	34.253	521.71	0.0000		
11/12/2016 23:43:01	11/12/2016 23:43:00	5.9278	54.754	526.28	34.248	521.72	0.0000		
11/12/2016 23:44:01	11/12/2016 23:44:00	5.9315	54.731	526.25	34.233	521.69	0.0000		
11/12/2016 23:45:01	11/12/2016 23:45:00	5.9385	54.727	526.28	34.231	521.73	0.0000		
11/12/2016 23:46:01	11/12/2016 23:46:00	5.9400	54.719	526.28	34.227	521.72	0.0000		
11/12/2016 23:47:01	11/12/2016 23:47:00	5.9491	54.703	526.26	34.217	521.70	0.0000		
11/12/2016 23:48:01	11/12/2016 23:48:00	5.9444	54.697	526.28	34.212	521.72	0.0000		
11/12/2016 23:49:01	11/12/2016 23:49:00	5.9480	54.710	526.25	34.222	521.69	0.0000		
11/12/2016 23:50:01	11/12/2016 23:50:00	5.9391	54.719	526.28	34.226	521.72	0.0000		
11/12/2016 23:51:01	11/12/2016 23:51:00	5.9394	54.721	526.28	34.228	521.73	0.0000		
11/12/2016 23:52:01	11/12/2016 23:52:00	5.9303	54.728	526.30	34.230	521.75	0.0000		
11/12/2016 23:53:01	11/12/2016 23:53:00	5.8953	54.764	526.30	34.248	521.75	0.0000		
11/12/2016 23:54:01	11/12/2016 23:54:00	5.8748	54.786	526.29	34.258	521.74	0.0000		
11/12/2016 23:55:01	11/12/2016 23:55:00	5.8909	54.751	526.31	34.237	521.76	0.0000		
11/12/2016 23:56:01	11/12/2016 23:56:00	5.8681	54.780	526.32	34.253	521.77	0.0000		
11/12/2016 23:57:01	11/12/2016 23:57:00	5.8845	54.777	526.32	34.254	521.77	0.0000		
11/12/2016 23:58:01	11/12/2016 23:58:00	5.8737	54.764	526.31	34.242	521.75	0.0000		
11/12/2016 23:59:01	11/12/2016 23:59:00	5.8847	54.759	526.31	34.242	521.75	0.0000		
11/13/2016 0:00:01	11/13/2016 0:00:00	5.9194	54.740	526.35	34.237	521.80	0.0000		
11/13/2016 0:01:01	11/13/2016 0:01:00	5.9107	54.743	526.34	34.237	521.79	0.0000		
11/13/2016 0:02:01	11/13/2016 0:02:00	5.9173	54.740	526.33	34.236	521.78	0.0000		
11/13/2016 0:03:01	11/13/2016 0:03:00	5.9090	54.733	526.32	34.229	521.77	0.0000		
11/13/2016 0:04:01	11/13/2016 0:04:00	5.8994	54.731	526.31	34.226	521.76	0.0000		
11/13/2016 0:05:01	11/13/2016 0:05:00	5.9086	54.725	526.34	34.224	521.78	0.0000		
11/13/2016 0:06:01	11/13/2016 0:06:00	5.8842	54.746	526.35	34.232	521.79	0.0000		
11/13/2016 0:07:01	11/13/2016 0:07:00	5.9387	54.707	526.33	34.218	521.78	0.0000		
11/13/2016 0:08:01	11/13/2016 0:08:00	5.8931	54.770	526.37	34.251	521.81	0.0000		
11/13/2016 0:09:01	11/13/2016 0:09:00	5.9445	54.699	526.39	34.214	521.83	0.0000		
11/13/2016 0:10:01	11/13/2016 0:10:00	5.9462	54.723	526.34	34.231	521.78	0.0000		
11/13/2016 0:11:01	11/13/2016 0:11:00	5.9620	54.713	526.38	34.227	521.83	0.0000		
11/13/2016 0:12:01	11/13/2016 0:12:00	5.9690	54.687	526.35	34.211	521.79	0.0000		
11/13/2016 0:13:01	11/13/2016 0:13:00	5.9869	54.672	526.38	34.204	521.82	0.0000		
11/13/2016 0:14:01	11/13/2016 0:14:00	5.9534	54.765	526.36	34.261	521.81	0.0000		
11/13/2016 0:15:01	11/13/2016 0:15:00	6.0089	54.663	526.37	34.203	521.81	0.0000		
11/13/2016 0:16:01	11/13/2016 0:16:00	5.9675	54.722	526.37	34.235	521.82	0.0000		
11/13/2016 0:17:01	11/13/2016 0:17:00	6.0032	54.677	526.39	34.211	521.83	0.0000		
11/13/2016 0:18:01	11/13/2016 0:18:00	6.0016	54.698	526.40	34.226	521.84	0.0000		
11/13/2016 0:19:01	11/13/2016 0:19:00	6.0698	54.622	526.37	34.188	521.81	0.0000		
11/13/2016 0:20:01	11/13/2016 0:20:00	6.0734	54.648	526.37	34.206	521.82	0.0000		
11/13/2016 0:21:01	11/13/2016 0:21:00	6.0665	54.667	526.40	34.218	521.85	0.0000		
11/13/2016 0:22:01	11/13/2016 0:22:00	6.0412	54.698	526.40	34.234	521.85	0.0000		
11/13/2016 0:23:01	11/13/2016 0:23:00	6.0220	54.700	526.42	34.231	521.87	0.0000		
11/13/2016 0:24:01	11/13/2016 0:24:00	6.1173	54.575	526.40	34.165	521.84	0.0000		
11/13/2016 0:25:01	11/13/2016 0:25:00	6.0680	54.650	526.45	34.207	521.89	0.0000		
11/13/2016 0:26:01	11/13/2016 0:26:00	6.0712	54.657	526.43	34.212	521.87	0.0000		
11/13/2016 0:27:01	11/13/2016 0:27:00	6.0609	54.681	526.45	34.227	521.89	0.0000		
11/13/2016 0:28:01	11/13/2016 0:28:00	6.0790	54.650	526.42	34.209	521.86	0.0000		
11/13/2016 0:29:01	11/13/2016 0:29:00	6.0514	54.695	526.48	34.235	521.92	0.0000		
11/13/2016 0:30:01	11/13/2016 0:30:00	6.0434	54.700	526.46	34.236	521.90	0.0000		
11/13/2016 0:31:01	11/13/2016 0:31:00	6.0807	54.658	526.46	34.215	521.91	0.0000		
11/13/2016 0:32:01	11/13/2016 0:32:00	6.0715	54.655	526.48	34.211	521.92	0.0000		
11/13/2016 0:33:01	11/13/2016 0:33:00	6.0611	54.674	526.46	34.222	521.91	0.0000		
11/13/2016 0:34:01	11/13/2016 0:34:00	6.0535	54.666	526.49	34.214	521.94	0.0000		
11/13/2016 0:35:01	11/13/2016 0:35:00	6.1027	54.615	526.46	34.190	521.90	0.0000		
11/13/2016 0:36:01	11/13/2016 0:36:00	6.1192	54.640	526.50	34.211	521.94	0.0000		
11/13/2016 0:37:01	11/13/2016 0:37:00	6.1239	54.636	526.50	34.209	521.94	0.0000		
11/13/2016 0:38:01	11/13/2016 0:38:00	6.1020	54.658	526.47	34.220	521.91	0.0000		
11/13/2016 0:39:01	11/13/2016 0:39:00	6.1219	54.636	526.48	34.209	521.93	0.0000		
11/13/2016 0:40:01	11/13/2016 0:40:00	6.1065	54.655	526.50	34.218	521.95	0.0000		
11/13/2016 0:41:01	11/13/2016 0:41:00	6.1140	54.645	526.49	34.214	521.93	0.0000		
11/13/2016 0:42:01	11/13/2016 0:42:00	6.1352	54.623	526.52	34.203	521.96	0.0000		
11/13/2016 0:43:01	11/13/2016 0:43:00	6.1506	54.619	526.50	34.203	521.95	0.0000		
11/13/2016 0:44:01	11/13/2016 0:44:00	6.1524	54.631	526.52	34.212	521.97	0.0000		
11/13/2016 0:45:01	11/13/2016 0:45:00	6.1776	54.601	526.49	34.197	521.93	0.0000		
11/13/2016 0:46:01	11/13/2016 0:46:00	6.1647	54.637	526.56	34.219	522.00	0.0000		
11/13/2016 0:47:01	11/13/2016 0:47:00	6.1535	54.645	526.52	34.222	521.96	0.0000		
11/13/2016 0:48:01	11/13/2016 0:48:00	6.1305	54.673	526.53	34.236	521.97	0.0000		
11/13/2016 0:49:01	11/13/2016 0:49:00	6.1318	54.647	526.53	34.219	521.97	0.0000		
11/13/2016 0:50:01	11/13/2016 0:50:00	6.1868	54.600	526.55	34.198	521.99	0.0000		
11/13/2016 0:51:01	11/13/2016 0:51:00	6.2247	54.581	526.56	34.193	522.00	0.0000		
11/13/2016 0:52:01	11/13/2016 0:52:00	6.1927	54.622	526.55	34.215	521.99	0.0000		
11/13/2016 0:53:01	11/13/2016 0:53:00	6.1794	54.621	526.58	34.211	522.02	0.0000		
11/13/2016 0:54:01	11/13/2016 0:54:00	6.1962	54.625	526.57	34.217	522.01	0.0000		
11/13/2016 0:55:01	11/13/2016 0:55:00	6.1898	54.628	526.59	34.218	522.03	0.0000		
11/13/2016 0:56:01	11/13/2016 0:56:00	6.2299	54.574	526.57	34.189	522.01	0.0000		
11/13/2016 0:57:01	11/13/2016 0:57:00	6.2030	54.625	526.57	34.219	522.01	0.0000		
11/13/2016 0:58:01	11/13/2016 0:58:00	6.1942	54.622	526.59	34.215	522.04	0.0000		
11/13/2016 0:59:01	11/13/2016 0:59:00	6.1981	54.606	526.59	34.204	522.03	0.0000		
11/13/2016 1:00:01	11/13/2016 1:00:00	6.1946	54.617	526.60	34.211	522.04	0.0000		
11/13/2016 1:01:01	11/13/2016 1:01:00	6.1938	54.612	526.61	34.208	522.05	0.0000		
11/13/2016 1:02:01	11/13/2016 1:02:00	6.1922	54.617	526.62	34.211	522.06	0.0000		
11/13/2016 1:03:01	11/13/2016 1:03:00	6.2352	54.548	526.62	34.172	522.07	0.0000		
11/13/2016 1:04:01	11/13/2016 1:04:00	6.2112	54.610	526.66	34.210	522.10	0.0000		
11/13/2016 1:05:01	11/13/2016 1:05:00	6.2014	54.627	526.64	34.220	522.08	0.0000		
11/13/2016 1:06:01	11/13/2016 1:06:00	6.2201	54.595	526.65	34.201	522.09	0.0000		
11/13/2016 1:07:01	11/13/2016 1:07:00	6.2284	54.586	526.68	34.197	522.12	0.0000		
11/13/2016 1:08:01	11/13/2016 1:08:00	6.2306	54.606	526.63	34.212	522.07	0.0000		
11/13/2016 1:09:01	11/13/2016 1:09:00	6.2173	54.619	526.68	34.218	522.12	0.0000		
11/13/2016 1:10:01	11/13/2016 1:10:00	6.2382	54.580	526.68	34.195	522.13	0.0000		
11/13/2016 1:11:01	11/13/2016 1:11:00	6.2375	54.599	526.69	34.208	522.13	0.0000		
11/13/2016 1:12:01	11/13/2016 1:12:00	6.2136	54.614	526.69	34.214	522.13	0.0000		
11/13/2016 1:13:01	11/13/2016 1:13:00	6.1938	54.623	526.68	34.215	522.12	0.0000		
11/13/2016 1:14:01	11/13/2016 1:14:00	6.2086	54.597	526.74	34.201	522.18	0.0000		
11/13/2016 1:15:01	11/13/2016 1:15:00	6.1976	54.615	526.73	34.211	522.17	0.0000		
11/13/2016 1:16:01	11/13/2016 1:16:00	6.1174	54.682	526.71	34.240	522.15	0.0000		
11/13/2016 1:17:01	11/13/2016 1:17:00	6.1248	54.637	526.75	34.210	522.19	0.0000		
11/13/2016 1:18:01	11/13/2016 1:18:00	6.1681	54.560	526.77	34.166	522.21	0.0000		
11/13/2016 1:19:01	11/13/2016 1:19:00	6.1271	54.657	526.74	34.224	522.18	0.0000		
11/13/2016 1:20:01	11/13/2016 1:20:00	6.1611	54.596	526.73	34.190	522.17	0.0000		
11/13/2016 1:21:01	11/13/2016 1:21:00	6.1045	54.705	526.74	34.253	522.18	0.0000		
11/13/2016 1:22:01	11/13/2016 1:22:00	6.1353	54.632	526.77	34.209	522.21	0.0000		
11/13/2016 1:23:01	11/13/2016 1:23:00	6.1175	54.663	526.76	34.227	522.20	0.0000		
11/13/2016 1:24:01	11/13/2016 1:24:00	6.1075	54.668	526.77	34.228	522.21	0.0000		
11/13/2016 1:25:01	11/13/2016 1:25:00	6.1184	54.637	526.77	34.208	522.21	0.0000		
11/13/2016 1:26:01	11/13/2016 1:26:00	6.0751	54.695	526.78	34.239	522.22	0.0000		
11/13/2016 1:27:01	11/13/2016 1:27:00	6.1285	54.637	526.78	34.210	522.22	0.0000		
11/13/2016 1:28:01	11/13/2016 1:28:00	6.1283	54.637	526.75	34.211	522.19	0.0000		
11/13/2016 1:29:01	11/13/2016 1:29:00	6.1361	54.636	526.80	34.212	522.24	0.0000		
11/13/2016 1:30:01	11/13/2016 1:30:00	6.1025	54.666	526.82	34.225	522.26	0.0000		
11/13/2016 1:31:01	11/13/2016 1:31:00	6.1251	54.641	526.81	34.213	522.25	0.0000		
11/13/2016 1:32:01	11/13/2016 1:32:00	6.1085	54.653	526.78	34.217	522.22	0.0000		
11/13/2016 1:33:01	11/13/2016 1:33:00	6.0998	54.659	526.86	34.220	522.30	0.0000		
11/13/2016 1:34:01	11/13/2016 1:34:00	6.0779	54.681	526.85	34.230	522.29	0.0000		
11/13/2016 1:35:01	11/13/2016 1:35:00	6.0807	54.667	526.87	34.221	522.31	0.0000		
11/13/2016 1:36:01	11/13/2016 1:36:00	6.0929	54.649	526.86	34.211	522.30	0.0000		
11/13/2016 1:37:01	11/13/2016 1:37:00	6.0761	54.671	526.84	34.223	522.28	0.0000		
11/13/2016 1:38:01	11/13/2016 1:38:00	6.0755	54.664	526.85	34.218	522.29	0.0000		
11/13/2016 1:39:01	11/13/2016 1:39:00	6.0506	54.692	526.88	34.232	522.32	0.0000		
11/13/2016 1:40:01	11/13/2016 1:40:00	6.0963	54.616	526.85	34.189	522.29	0.0000		
11/13/2016 1:41:01	11/13/2016 1:41:00	6.0814	54.658	526.89	34.215	522.33	0.0000		
11/13/2016 1:42:01	11/13/2016 1:42:00	6.0863	54.658	526.87	34.216	522.31	0.0000		
11/13/2016 1:43:01	11/13/2016 1:43:00	6.0812	54.655	526.88	34.213	522.32	0.0000		
11/13/2016 1:44:01	11/13/2016 1:44:00	6.0800	54.665	526.91	34.220	522.34	0.0000		
11/13/2016 1:45:01	11/13/2016 1:45:00	6.1088	54.634	526.93	34.204	522.37	0.0000		
11/13/2016 1:46:01	11/13/2016 1:46:00	6.0727	54.673	526.92	34.223	522.36	0.0000		
11/13/2016 1:47:01	11/13/2016 1:47:00	6.0860	54.668	526.86	34.223	522.30	0.0000		
11/13/2016 1:48:01	11/13/2016 1:48:00	6.0755	54.691	526.93	34.237	522.37	0.0000		
11/13/2016 1:49:01	11/13/2016 1:49:00	6.0822	54.682	526.90	34.232	522.34	0.0000		
11/13/2016 1:50:01	11/13/2016 1:50:00	6.0995	54.658	526.89	34.219	522.33	0.0000		
11/13/2016 1:51:01	11/13/2016 1:51:00	6.0551	54.693	526.92	34.234	522.36	0.0000		
11/13/2016 1:52:01	11/13/2016 1:52:00	6.0640	54.667	526.93	34.217	522.37	0.0000		
11/13/2016 1:53:01	11/13/2016 1:53:00	6.0595	54.672	526.94	34.220	522.38	0.0000		
11/13/2016 1:54:01	11/13/2016 1:54:00	6.0863	54.641	526.96	34.204	522.40	0.0000		
11/13/2016 1:55:01	11/13/2016 1:55:00	6.0772	54.670	527.00	34.222	522.44	0.0000		
11/13/2016 1:56:01	11/13/2016 1:56:00	6.1182	54.596	526.96	34.180	522.40	0.0000		
11/13/2016 1:57:01	11/13/2016 1:57:00	6.1235	54.622	526.97	34.199	522.40	0.0000		
11/13/2016 1:58:01	11/13/2016 1:58:00	6.1567	54.611	526.95	34.199	522.39	0.0000		
11/13/2016 1:59:01	11/13/2016 1:59:00	6.1685	54.613	526.98	34.203	522.42	0.0000		
11/13/2016 2:00:01	11/13/2016 2:00:00	6.1240	54.653	527.00	34.221	522.44	0.0000		
11/13/2016 2:01:01	11/13/2016 2:01:00	6.1050	54.648	527.01	34.213	522.45	0.0000		
11/13/2016 2:02:01	11/13/2016 2:02:00	6.0761	54.663	527.01	34.217	522.45	0.0000		
11/13/2016 2:03:01	11/13/2016 2:03:00	6.0854	54.702	527.02	34.246	522.46	0.0000		
11/13/2016 2:04:01	11/13/2016 2:04:00	6.1273	54.627	527.02	34.203	522.46	0.0000		
11/13/2016 2:05:01	11/13/2016 2:05:00	6.0925	54.683	527.04	34.234	522.48	0.0000		
11/13/2016 2:06:01	11/13/2016 2:06:00	6.1120	54.663	527.03	34.225	522.47	0.0000		
11/13/2016 2:07:01	11/13/2016 2:07:00	6.1038	54.676	527.01	34.232	522.45	0.0000		
11/13/2016 2:08:01	11/13/2016 2:08:00	6.0842	54.667	527.07	34.222	522.50	0.0000		
11/13/2016 2:09:01	11/13/2016 2:09:00	6.0663	54.680	527.04	34.227	522.48	0.0000		
11/13/2016 2:10:01	11/13/2016 2:10:00	6.0596	54.672	527.07	34.220	522.51	0.0000		
11/13/2016 2:11:01	11/13/2016 2:11:00	6.0437	54.701	527.06	34.237	522.49	0.0000		
11/13/2016 2:12:01	11/13/2016 2:12:00	6.0506	54.688	527.06	34.229	522.49	0.0000		
11/13/2016 2:13:01	11/13/2016 2:13:00	6.0611	54.679	527.08	34.225	522.52	0.0000		
11/13/2016 2:14:01	11/13/2016 2:14:00	6.1295	54.610	527.07	34.192	522.50	0.0000		
11/13/2016 2:15:01	11/13/2016 2:15:00	6.1216	54.648	527.10	34.217	522.54	0.0000		
11/13/2016 2:16:01	11/13/2016 2:16:00	6.1363	54.624	527.03	34.204	522.47	0.0000		
11/13/2016 2:17:01	11/13/2016 2:17:00	6.1264	54.648	527.11	34.218	522.55	0.0000		
11/13/2016 2:18:01	11/13/2016 2:18:00	6.1278	54.645	527.07	34.216	522.50	0.0000		
11/13/2016 2:19:01	11/13/2016 2:19:00	6.1467	54.619	527.10	34.202	522.53	0.0000		
11/13/2016 2:20:01	11/13/2016 2:20:00	6.1395	54.639	527.07	34.214	522.51	0.0000		
11/13/2016 2:21:01	11/13/2016 2:21:00	6.1375	54.641	527.07	34.215	522.51	0.0000		
11/13/2016 2:22:01	11/13/2016 2:22:00	6.1748	54.578	527.10	34.180	522.54	0.0000		
11/13/2016 2:23:01	11/13/2016 2:23:00	6.1598	54.632	527.12	34.214	522.55	0.0000		
11/13/2016 2:24:01	11/13/2016 2:24:00	6.1559	54.654	527.09	34.228	522.53	0.0000		
11/13/2016 2:25:01	11/13/2016 2:25:00	6.1039	54.726	527.12	34.267	522.55	0.0000		
11/13/2016 2:26:01	11/13/2016 2:26:00	6.1624	54.595	527.14	34.189	522.58	0.0000		
11/13/2016 2:27:01	11/13/2016 2:27:00	6.1788	54.605	527.14	34.200	522.58	0.0000		
11/13/2016 2:28:01	11/13/2016 2:28:00	6.1775	54.621	527.14	34.210	522.57	0.0000		
11/13/2016 2:29:01	11/13/2016 2:29:00	6.2170	54.570	527.15	34.183	522.59	0.0000		
11/13/2016 2:30:01	11/13/2016 2:30:00	6.2118	54.598	527.15	34.201	522.59	0.0000		
11/13/2016 2:31:01	11/13/2016 2:31:00	6.1422	54.717	527.14	34.269	522.58	0.0000		
11/13/2016 2:32:01	11/13/2016 2:32:00	6.2191	54.582	527.18	34.192	522.62	0.0000		
11/13/2016 2:33:01	11/13/2016 2:33:00	6.1455	54.684	527.16	34.247	522.60	0.0000		
11/13/2016 2:34:01	11/13/2016 2:34:00	6.2447	54.578	527.20	34.195	522.63	0.0000		
11/13/2016 2:35:01	11/13/2016 2:35:00	6.2156	54.637	527.17	34.230	522.61	0.0000		
11/13/2016 2:36:01	11/13/2016 2:36:00	6.1847	54.667	527.20	34.244	522.63	0.0000		
11/13/2016 2:37:01	11/13/2016 2:37:00	6.1832	54.645	527.18	34.228	522.61	0.0000		
11/13/2016 2:38:01	11/13/2016 2:38:00	6.2418	54.546	527.23	34.172	522.66	0.0000		
11/13/2016 2:39:01	11/13/2016 2:39:00	6.2668	54.565	527.21	34.191	522.64	0.0000		
11/13/2016 2:40:01	11/13/2016 2:40:00	6.2353	54.619	527.20	34.221	522.63	0.0000		
11/13/2016 2:41:01	11/13/2016 2:41:00	6.1606	54.678	527.22	34.246	522.65	0.0000		
11/13/2016 2:42:01	11/13/2016 2:42:00	6.1137	54.719	527.24	34.264	522.67	0.0000		
11/13/2016 2:43:01	11/13/2016 2:43:00	6.0943	54.720	527.23	34.261	522.67	0.0000		
11/13/2016 2:44:01	11/13/2016 2:44:00	6.0948	54.695	527.24	34.244	522.67	0.0000		
11/13/2016 2:45:01	11/13/2016 2:45:00	6.1327	54.616	527.27	34.197	522.70	0.0000		
11/13/2016 2:46:01	11/13/2016 2:46:00	6.1218	54.634	527.25	34.207	522.69	0.0000		
11/13/2016 2:47:01	11/13/2016 2:47:00	6.0882	54.687	527.27	34.237	522.70	0.0000		
11/13/2016 2:48:01	11/13/2016 2:48:00	6.0917	54.670	527.26	34.225	522.70	0.0000		
11/13/2016 2:49:01	11/13/2016 2:49:00	6.1008	54.648	527.28	34.212	522.71	0.0000		
11/13/2016 2:50:01	11/13/2016 2:50:00	6.0760	54.689	527.29	34.235	522.73	0.0000		
11/13/2016 2:51:01	11/13/2016 2:51:00	6.0625	54.701	527.28	34.240	522.72	0.0000		
11/13/2016 2:52:01	11/13/2016 2:52:00	6.0823	54.655	527.28	34.213	522.72	0.0000		
11/13/2016 2:53:01	11/13/2016 2:53:00	6.1002	54.625	527.32	34.196	522.76	0.0000		
11/13/2016 2:54:01	11/13/2016 2:54:00	6.0953	54.644	527.28	34.208	522.72	0.0000		
11/13/2016 2:55:01	11/13/2016 2:55:00	6.0965	54.647	527.34	34.211	522.77	0.0000		
11/13/2016 2:56:01	11/13/2016 2:56:00	6.0962	54.651	527.31	34.213	522.74	0.0000		
11/13/2016 2:57:01	11/13/2016 2:57:00	6.1182	54.621	527.32	34.197	522.75	0.0000		
11/13/2016 2:58:01	11/13/2016 2:58:00	6.1337	54.609	527.30	34.192	522.74	0.0000		
11/13/2016 2:59:01	11/13/2016 2:59:00	6.1389	54.627	527.28	34.206	522.72	0.0000		
11/13/2016 3:00:01	11/13/2016 3:00:00	6.1275	54.649	527.33	34.219	522.76	0.0000		
11/13/2016 3:01:01	11/13/2016 3:01:00	6.1324	54.638	527.31	34.212	522.75	0.0000		
11/13/2016 3:02:01	11/13/2016 3:02:00	6.1384	54.637	527.32	34.213	522.75	0.0000		
11/13/2016 3:03:01	11/13/2016 3:03:00	6.1393	54.637	527.33	34.213	522.76	0.0000		
11/13/2016 3:04:01	11/13/2016 3:04:00	6.1386	54.640	527.34	34.215	522.78	0.0000		
11/13/2016 3:05:01	11/13/2016 3:05:00	6.1388	54.644	527.37	34.218	522.80	0.0000		
11/13/2016 3:06:01	11/13/2016 3:06:00	6.1804	54.592	527.35	34.190	522.78	0.0000		
11/13/2016 3:07:01	11/13/2016 3:07:00	6.1726	54.624	527.34	34.211	522.78	0.0000		
11/13/2016 3:08:01	11/13/2016 3:08:00	6.1772	54.613	527.37	34.205	522.80	0.0000		
11/13/2016 3:09:01	11/13/2016 3:09:00	6.2111	54.564	527.35	34.178	522.79	0.0000		
11/13/2016 3:10:01	11/13/2016 3:10:00	6.1981	54.610	527.35	34.207	522.79	0.0000		
11/13/2016 3:11:01	11/13/2016 3:11:00	6.1454	54.678	527.35	34.243	522.78	0.0000		
11/13/2016 3:12:01	11/13/2016 3:12:00	6.1884	54.584	527.35	34.187	522.79	0.0000		
11/13/2016 3:13:01	11/13/2016 3:13:00	6.2191	54.553	527.39	34.172	522.82	0.0000		
11/13/2016 3:14:01	11/13/2016 3:14:00	6.2193	54.617	527.38	34.217	522.81	0.0000		
11/13/2016 3:15:01	11/13/2016 3:15:00	6.2137	54.606	527.38	34.208	522.81	0.0000		
11/13/2016 3:16:01	11/13/2016 3:16:00	6.2353	54.565	527.39	34.184	522.82	0.0000		
11/13/2016 3:17:01	11/13/2016 3:17:00	6.1913	54.651	527.40	34.234	522.84	0.0000		
11/13/2016 3:18:01	11/13/2016 3:18:00	6.2092	54.588	527.39	34.194	522.83	0.0000		
11/13/2016 3:19:01	11/13/2016 3:19:00	6.1882	54.628	527.39	34.217	522.83	0.0000		
11/13/2016 3:20:01	11/13/2016 3:20:00	6.1972	54.602	527.43	34.201	522.86	0.0000		
11/13/2016 3:21:01	11/13/2016 3:21:00	6.2027	54.615	527.45	34.211	522.89	0.0000		
11/13/2016 3:22:01	11/13/2016 3:22:00	6.2020	54.616	527.45	34.212	522.89	0.0000		
11/13/2016 3:23:01	11/13/2016 3:23:00	6.1984	54.614	527.41	34.209	522.84	0.0000		
11/13/2016 3:24:01	11/13/2016 3:24:00	6.2053	54.596	527.47	34.199	522.90	0.0000		
11/13/2016 3:25:01	11/13/2016 3:25:00	6.2022	54.612	527.43	34.209	522.87	0.0000		
11/13/2016 3:26:01	11/13/2016 3:26:00	6.2147	54.590	527.47	34.196	522.91	0.0000		
11/13/2016 3:27:01	11/13/2016 3:27:00	6.2285	54.578	527.46	34.191	522.90	0.0000		
11/13/2016 3:28:01	11/13/2016 3:28:00	6.2409	54.564	527.46	34.184	522.89	0.0000		
11/13/2016 3:29:01	11/13/2016 3:29:00	6.1833	54.673	527.44	34.248	522.88	0.0000		
11/13/2016 3:30:01	11/13/2016 3:30:00	6.2365	54.545	527.47	34.170	522.90	0.0000		
11/13/2016 3:31:01	11/13/2016 3:31:00	6.2310	54.585	527.49	34.196	522.92	0.0000		
11/13/2016 3:32:01	11/13/2016 3:32:00	6.2052	54.627	527.47	34.220	522.90	0.0000		
11/13/2016 3:33:01	11/13/2016 3:33:00	6.2182	54.604	527.47	34.207	522.91	0.0000		
11/13/2016 3:34:01	11/13/2016 3:34:00	6.2338	54.578	527.47	34.192	522.90	0.0000		
11/13/2016 3:35:01	11/13/2016 3:35:00	6.2062	54.622	527.50	34.217	522.93	0.0000		
11/13/2016 3:36:01	11/13/2016 3:36:00	6.2071	54.613	527.49	34.211	522.92	0.0000		
11/13/2016 3:37:01	11/13/2016 3:37:00	6.2318	54.590	527.49	34.200	522.93	0.0000		
11/13/2016 3:38:01	11/13/2016 3:38:00	6.2521	54.567	527.48	34.189	522.91	0.0000		
11/13/2016 3:39:01	11/13/2016 3:39:00	6.2518	54.592	527.46	34.206	522.89	0.0000		
11/13/2016 3:40:01	11/13/2016 3:40:00	6.2442	54.585	527.49	34.199	522.92	0.0000		
11/13/2016 3:41:01	11/13/2016 3:41:00	6.2399	54.600	527.50	34.209	522.93	0.0000		
11/13/2016 3:42:01	11/13/2016 3:42:00	6.2486	54.586	527.50	34.201	522.93	0.0000		
11/13/2016 3:43:01	11/13/2016 3:43:00	6.2832	54.549	527.48	34.182	522.92	0.0000		
11/13/2016 3:44:01	11/13/2016 3:44:00	6.2802	54.578	527.52	34.202	522.95	0.0000		
11/13/2016 3:45:01	11/13/2016 3:45:00	6.2814	54.575	527.50	34.200	522.93	0.0000		
11/13/2016 3:46:01	11/13/2016 3:46:00	6.2209	54.665	527.54	34.250	522.97	0.0000		
11/13/2016 3:47:01	11/13/2016 3:47:00	6.2160	54.643	527.50	34.234	522.93	0.0000		
11/13/2016 3:48:01	11/13/2016 3:48:00	6.2342	54.593	527.57	34.203	523.00	0.0000		
11/13/2016 3:49:01	11/13/2016 3:49:00	6.2650	54.541	527.56	34.173	522.99	0.0000		
11/13/2016 3:50:01	11/13/2016 3:50:00	6.2395	54.598	527.54	34.207	522.97	0.0000		
11/13/2016 3:51:01	11/13/2016 3:51:00	6.2445	54.598	527.53	34.209	522.97	0.0000		
11/13/2016 3:52:01	11/13/2016 3:52:00	6.2741	54.559	527.56	34.188	522.99	0.0000		
11/13/2016 3:53:01	11/13/2016 3:53:00	6.2822	54.555	527.52	34.187	522.96	0.0000		
11/13/2016 3:54:01	11/13/2016 3:54:00	6.2900	54.557	527.51	34.190	522.94	0.0000		
11/13/2016 3:55:01	11/13/2016 3:55:00	6.3126	54.542	527.52	34.184	522.95	0.0000		
11/13/2016 3:56:01	11/13/2016 3:56:00	6.2810	54.607	527.52	34.222	522.95	0.0000		
11/13/2016 3:57:01	11/13/2016 3:57:00	6.2443	54.665	527.54	34.255	522.97	0.0000		
11/13/2016 3:58:01	11/13/2016 3:58:00	6.2470	54.634	527.56	34.234	522.99	0.0000		
11/13/2016 3:59:01	11/13/2016 3:59:00	6.2539	54.608	527.57	34.218	523.00	0.0000		
11/13/2016 4:00:01	11/13/2016 4:00:00	6.2768	54.580	527.58	34.203	523.01	0.0000		
11/13/2016 4:01:01	11/13/2016 4:01:00	6.2302	54.659	527.57	34.248	523.00	0.0000		
11/13/2016 4:02:01	11/13/2016 4:02:00	6.2236	54.645	527.56	34.237	522.99	0.0000		
11/13/2016 4:03:01	11/13/2016 4:03:00	6.2219	54.634	527.59	34.229	523.02	0.0000		
11/13/2016 4:04:01	11/13/2016 4:04:00	6.2562	54.569	527.59	34.191	523.02	0.0000		
11/13/2016 4:05:01	11/13/2016 4:05:00	6.2594	54.568	527.57	34.191	523.00	0.0000		
11/13/2016 4:06:01	11/13/2016 4:06:00	6.2744	54.552	527.58	34.183	523.01	0.0000		
11/13/2016 4:07:01	11/13/2016 4:07:00	6.2922	54.531	527.59	34.172	523.02	0.0000		
11/13/2016 4:08:01	11/13/2016 4:08:00	6.2921	54.547	527.58	34.183	523.01	0.0000		
11/13/2016 4:09:01	11/13/2016 4:09:00	6.2764	54.581	527.60	34.204	523.03	0.0000		
11/13/2016 4:10:01	11/13/2016 4:10:00	6.2680	54.594	527.58	34.211	523.02	0.0000		
11/13/2016 4:11:01	11/13/2016 4:11:00	6.2702	54.587	527.58	34.207	523.01	0.0000		
11/13/2016 4:12:01	11/13/2016 4:12:00	6.2688	54.588	527.61	34.207	523.04	0.0000		
11/13/2016 4:13:01	11/13/2016 4:13:00	6.2498	54.618	527.59	34.224	523.02	0.0000		
11/13/2016 4:14:01	11/13/2016 4:14:00	6.2381	54.616	527.60	34.220	523.03	0.0000		
11/13/2016 4:15:01	11/13/2016 4:15:00	6.2074	54.656	527.59	34.241	523.02	0.0000		
11/13/2016 4:16:01	11/13/2016 4:16:00	6.2277	54.606	527.63	34.210	523.06	0.0000		
11/13/2016 4:17:01	11/13/2016 4:17:00	6.1560	54.725	527.59	34.278	523.03	0.0000		
11/13/2016 4:18:01	11/13/2016 4:18:00	6.1550	54.691	527.63	34.254	523.06	0.0000		
11/13/2016 4:19:01	11/13/2016 4:19:00	6.1648	54.648	527.61	34.226	523.04	0.0000		
11/13/2016 4:20:01	11/13/2016 4:20:00	6.1708	54.628	527.61	34.213	523.04	0.0000		
11/13/2016 4:21:01	11/13/2016 4:21:00	6.1663	54.635	527.61	34.217	523.04	0.0000		
11/13/2016 4:22:01	11/13/2016 4:22:00	6.1689	54.633	527.63	34.217	523.07	0.0000		
11/13/2016 4:23:01	11/13/2016 4:23:00	6.1744	54.624	527.63	34.211	523.06	0.0000		
11/13/2016 4:24:01	11/13/2016 4:24:00	6.1933	54.593	527.64	34.194	523.07	0.0000		
11/13/2016 4:25:01	11/13/2016 4:25:00	6.1885	54.609	527.58	34.204	523.01	0.0000		
11/13/2016 4:26:01	11/13/2016 4:26:00	6.1871	54.616	527.63	34.208	523.06	0.0000		
11/13/2016 4:27:01	11/13/2016 4:27:00	6.2007	54.599	527.62	34.200	523.05	0.0000		
11/13/2016 4:28:01	11/13/2016 4:28:00	6.2090	54.595	527.65	34.199	523.08	0.0000		
11/13/2016 4:29:01	11/13/2016 4:29:00	6.2107	54.599	527.65	34.201	523.08	0.0000		
11/13/2016 4:30:01	11/13/2016 4:30:00	6.2091	54.608	527.64	34.208	523.07	0.0000		
11/13/2016 4:31:01	11/13/2016 4:31:00	6.2169	54.597	527.61	34.202	523.04	0.0000		
11/13/2016 4:32:01	11/13/2016 4:32:00	6.2210	54.593	527.61	34.200	523.04	0.0000		
11/13/2016 4:33:01	11/13/2016 4:33:00	6.2278	54.585	527.65	34.196	523.08	0.0000		
11/13/2016 4:34:01	11/13/2016 4:34:00	6.2410	54.567	527.63	34.186	523.06	0.0000		
11/13/2016 4:35:01	11/13/2016 4:35:00	6.2466	54.573	527.61	34.191	523.04	0.0000		
11/13/2016 4:36:01	11/13/2016 4:36:00	6.2399	54.594	527.65	34.205	523.08	0.0000		
11/13/2016 4:37:01	11/13/2016 4:37:00	6.2490	54.579	527.62	34.196	523.05	0.0000		
11/13/2016 4:38:01	11/13/2016 4:38:00	6.2474	54.584	527.62	34.199	523.05	0.0000		
11/13/2016 4:39:01	11/13/2016 4:39:00	6.2549	54.574	527.63	34.194	523.06	0.0000		
11/13/2016 4:40:01	11/13/2016 4:40:00	6.2514	54.584	527.61	34.200	523.04	0.0000		
11/13/2016 4:41:01	11/13/2016 4:41:00	6.2451	54.599	527.64	34.209	523.07	0.0000		
11/13/2016 4:42:01	11/13/2016 4:42:00	6.2563	54.579	527.63	34.198	523.07	0.0000		
11/13/2016 4:43:01	11/13/2016 4:43:00	6.2527	54.588	527.59	34.203	523.02	0.0000		
11/13/2016 4:44:01	11/13/2016 4:44:00	6.2508	54.593	527.62	34.206	523.05	0.0000		
11/13/2016 4:45:01	11/13/2016 4:45:00	6.2648	54.570	527.62	34.193	523.05	0.0000		
11/13/2016 4:46:01	11/13/2016 4:46:00	6.2541	54.591	527.64	34.206	523.07	0.0000		
11/13/2016 4:47:01	11/13/2016 4:47:00	6.2353	54.614	527.64	34.218	523.07	0.0000		
11/13/2016 4:48:01	11/13/2016 4:48:00	6.2356	54.611	527.62	34.215	523.05	0.0000		
11/13/2016 4:49:01	11/13/2016 4:49:00	6.2332	54.610	527.64	34.214	523.07	0.0000		
11/13/2016 4:50:01	11/13/2016 4:50:00	6.2534	54.571	527.66	34.191	523.09	0.0000		
11/13/2016 4:51:01	11/13/2016 4:51:00	6.2477	54.585	527.61	34.200	523.04	0.0000		
11/13/2016 4:52:01	11/13/2016 4:52:00	6.2537	54.577	527.62	34.196	523.05	0.0000		
11/13/2016 4:53:01	11/13/2016 4:53:00	6.2601	54.573	527.64	34.194	523.07	0.0000		
11/13/2016 4:54:01	11/13/2016 4:54:00	6.2355	54.616	527.63	34.219	523.06	0.0000		
11/13/2016 4:55:01	11/13/2016 4:55:00	6.2415	54.599	527.65	34.208	523.08	0.0000		
11/13/2016 4:56:01	11/13/2016 4:56:00	6.2268	54.617	527.61	34.218	523.04	0.0000		
11/13/2016 4:57:01	11/13/2016 4:57:00	6.2306	54.606	527.65	34.211	523.08	0.0000		
11/13/2016 4:58:01	11/13/2016 4:58:00	6.2297	54.604	527.63	34.209	523.06	0.0000		
11/13/2016 4:59:01	11/13/2016 4:59:00	6.2220	54.614	527.61	34.215	523.04	0.0000		
11/13/2016 5:00:01	11/13/2016 5:00:00	6.2351	54.589	527.63	34.200	523.06	0.0000		
11/13/2016 5:01:01	11/13/2016 5:01:00	6.2337	54.591	527.64	34.201	523.08	0.0000		
11/13/2016 5:02:01	11/13/2016 5:02:00	6.2085	54.636	527.62	34.227	523.05	0.0000		
11/13/2016 5:03:01	11/13/2016 5:03:00	6.2115	54.624	527.66	34.219	523.09	0.0000		
11/13/2016 5:04:01	11/13/2016 5:04:00	6.2061	54.625	527.62	34.219	523.05	0.0000		
11/13/2016 5:05:01	11/13/2016 5:05:00	6.2206	54.596	527.63	34.202	523.06	0.0000		
11/13/2016 5:06:01	11/13/2016 5:06:00	6.2202	54.599	527.62	34.204	523.05	0.0000		
11/13/2016 5:07:01	11/13/2016 5:07:00	6.2214	54.601	527.64	34.205	523.08	0.0000		
11/13/2016 5:08:01	11/13/2016 5:08:00	6.2239	54.598	527.64	34.204	523.07	0.0000		
11/13/2016 5:09:01	11/13/2016 5:09:00	6.2218	54.604	527.62	34.208	523.05	0.0000		
11/13/2016 5:10:01	11/13/2016 5:10:00	6.2083	54.626	527.65	34.220	523.08	0.0000		
11/13/2016 5:11:01	11/13/2016 5:11:00	6.2052	54.623	527.67	34.217	523.10	0.0000		
11/13/2016 5:12:01	11/13/2016 5:12:00	6.2084	54.611	527.63	34.210	523.07	0.0000		
11/13/2016 5:13:01	11/13/2016 5:13:00	6.2027	54.618	527.63	34.213	523.06	0.0000		
11/13/2016 5:14:01	11/13/2016 5:14:00	6.1978	54.621	527.63	34.215	523.07	0.0000		
11/13/2016 5:15:01	11/13/2016 5:15:00	6.1988	54.615	527.66	34.210	523.09	0.0000		
11/13/2016 5:16:01	11/13/2016 5:16:00	6.2048	54.603	527.64	34.203	523.07	0.0000		
11/13/2016 5:17:01	11/13/2016 5:17:00	6.2176	54.586	527.64	34.194	523.07	0.0000		
11/13/2016 5:18:01	11/13/2016 5:18:00	6.2171	54.594	527.64	34.200	523.07	0.0000		
11/13/2016 5:19:01	11/13/2016 5:19:00	6.2154	54.601	527.61	34.204	523.04	0.0000		
11/13/2016 5:20:01	11/13/2016 5:20:00	6.2222	54.593	527.64	34.200	523.07	0.0000		
11/13/2016 5:21:01	11/13/2016 5:21:00	6.2297	54.584	527.62	34.196	523.05	0.0000		
11/13/2016 5:22:01	11/13/2016 5:22:00	6.2289	54.593	527.63	34.202	523.06	0.0000		
11/13/2016 5:23:01	11/13/2016 5:23:00	6.2269	54.599	527.65	34.206	523.08	0.0000		
11/13/2016 5:24:01	11/13/2016 5:24:00	6.2273	54.600	527.63	34.206	523.06	0.0000		
11/13/2016 5:25:01	11/13/2016 5:25:00	6.2294	54.596	527.61	34.204	523.04	0.0000		
11/13/2016 5:26:01	11/13/2016 5:26:00	6.2296	54.597	527.63	34.204	523.07	0.0000		
11/13/2016 5:27:01	11/13/2016 5:27:00	6.2289	54.599	527.61	34.206	523.04	0.0000		
11/13/2016 5:28:01	11/13/2016 5:28:00	6.2301	54.597	527.63	34.204	523.07	0.0000		
11/13/2016 5:29:01	11/13/2016 5:29:00	6.2307	54.596	527.65	34.204	523.08	0.0000		
11/13/2016 5:30:01	11/13/2016 5:30:00	6.2288	54.601	527.63	34.207	523.06	0.0000		
11/13/2016 5:31:01	11/13/2016 5:31:00	6.2289	54.600	527.61	34.207	523.04	0.0000		
11/13/2016 5:32:01	11/13/2016 5:32:00	6.2287	54.600	527.62	34.207	523.05	0.0000		
11/13/2016 5:33:01	11/13/2016 5:33:00	6.2305	54.597	527.60	34.205	523.03	0.0000		
11/13/2016 5:34:01	11/13/2016 5:34:00	6.2329	54.593	527.61	34.203	523.04	0.0000		
11/13/2016 5:35:01	11/13/2016 5:35:00	6.2351	54.591	527.64	34.202	523.07	0.0000		
11/13/2016 5:36:01	11/13/2016 5:36:00	6.2379	54.588	527.57	34.200	523.00	0.0000		
11/13/2016 5:37:01	11/13/2016 5:37:00	6.2378	54.591	527.61	34.202	523.04	0.0000		
11/13/2016 5:38:01	11/13/2016 5:38:00	6.2389	54.590	527.60	34.202	523.04	0.0000		
11/13/2016 5:39:01	11/13/2016 5:39:00	6.2509	54.573	527.59	34.192	523.03	0.0000		
11/13/2016 5:40:01	11/13/2016 5:40:00	6.2514	54.578	527.59	34.196	523.02	0.0000		
11/13/2016 5:41:01	11/13/2016 5:41:00	6.2509	54.583	527.64	34.199	523.07	0.0000		
11/13/2016 5:42:01	11/13/2016 5:42:00	6.2546	54.580	527.58	34.199	523.01	0.0000		
11/13/2016 5:43:01	11/13/2016 5:43:00	6.2557	54.581	527.59	34.199	523.02	0.0000		
11/13/2016 5:44:01	11/13/2016 5:44:00	6.2542	54.586	527.58	34.202	523.01	0.0000		
11/13/2016 5:45:01	11/13/2016 5:45:00	6.2504	54.594	527.58	34.207	523.01	0.0000		
11/13/2016 5:46:01	11/13/2016 5:46:00	6.2480	54.597	527.59	34.209	523.02	0.0000		
11/13/2016 5:47:01	11/13/2016 5:47:00	6.2482	54.594	527.55	34.207	522.98	0.0000		
11/13/2016 5:48:01	11/13/2016 5:48:00	6.2513	54.587	527.61	34.203	523.04	0.0000		
11/13/2016 5:49:01	11/13/2016 5:49:00	6.2537	54.584	527.56	34.201	522.99	0.0000		
11/13/2016 5:50:01	11/13/2016 5:50:00	6.2597	54.576	527.64	34.197	523.08	0.0000		
11/13/2016 5:51:01	11/13/2016 5:51:00	6.2646	54.571	527.56	34.194	522.99	0.0000		
11/13/2016 5:52:01	11/13/2016 5:52:00	6.2619	54.579	527.58	34.199	523.01	0.0000		
11/13/2016 5:53:01	11/13/2016 5:53:00	6.2666	54.574	527.56	34.196	522.99	0.0000		
11/13/2016 5:54:01	11/13/2016 5:54:00	6.2745	54.563	527.57	34.191	523.00	0.0000		
11/13/2016 5:55:01	11/13/2016 5:55:00	6.2719	54.572	527.55	34.196	522.98	0.0000		
11/13/2016 5:56:01	11/13/2016 5:56:00	6.2712	54.576	527.55	34.199	522.98	0.0000		
11/13/2016 5:57:01	11/13/2016 5:57:00	6.2707	54.579	527.55	34.201	522.98	0.0000		
11/13/2016 5:58:01	11/13/2016 5:58:00	6.2721	54.578	527.59	34.201	523.02	0.0000		
11/13/2016 5:59:01	11/13/2016 5:59:00	6.2754	54.574	527.58	34.199	523.01	0.0000		
11/13/2016 6:00:01	11/13/2016 6:00:00	6.2689	54.587	527.54	34.206	522.97	0.0000		
11/13/2016 6:01:01	11/13/2016 6:01:00	6.2758	54.575	527.55	34.199	522.98	0.0000		
11/13/2016 6:02:01	11/13/2016 6:02:00	6.2770	54.575	527.53	34.200	522.96	0.0000		
11/13/2016 6:03:01	11/13/2016 6:03:00	6.2759	54.579	527.52	34.202	522.96	0.0000		
11/13/2016 6:04:01	11/13/2016 6:04:00	6.2755	54.580	527.55	34.203	522.98	0.0000		
11/13/2016 6:05:01	11/13/2016 6:05:00	6.2738	54.584	527.52	34.205	522.96	0.0000		
11/13/2016 6:06:01	11/13/2016 6:06:00	6.2671	54.593	527.55	34.210	522.98	0.0000		
11/13/2016 6:07:01	11/13/2016 6:07:00	6.2158	54.670	527.52	34.253	522.95	0.0000		
11/13/2016 6:08:01	11/13/2016 6:08:00	6.2081	54.647	527.53	34.235	522.97	0.0000		
11/13/2016 6:09:01	11/13/2016 6:09:00	6.2120	54.624	527.52	34.219	522.95	0.0000		
11/13/2016 6:10:01	11/13/2016 6:10:00	6.2155	54.608	527.56	34.209	522.99	0.0000		
11/13/2016 6:11:01	11/13/2016 6:11:00	6.2183	54.602	527.54	34.205	522.97	0.0000		
11/13/2016 6:12:01	11/13/2016 6:12:00	6.2229	54.597	527.53	34.203	522.96	0.0000		
11/13/2016 6:13:01	11/13/2016 6:13:00	6.2243	54.598	527.51	34.204	522.95	0.0000		
11/13/2016 6:14:01	11/13/2016 6:14:00	6.2405	54.576	527.53	34.192	522.96	0.0000		
11/13/2016 6:15:01	11/13/2016 6:15:00	6.2321	54.600	527.54	34.207	522.97	0.0000		
11/13/2016 6:16:01	11/13/2016 6:16:00	6.2258	54.608	527.55	34.212	522.98	0.0000		
11/13/2016 6:17:01	11/13/2016 6:17:00	6.2152	54.615	527.52	34.214	522.95	0.0000		
11/13/2016 6:18:01	11/13/2016 6:18:00	6.1830	54.661	527.49	34.239	522.92	0.0000		
11/13/2016 6:19:01	11/13/2016 6:19:00	6.1928	54.630	527.50	34.220	522.93	0.0000		
11/13/2016 6:20:01	11/13/2016 6:20:00	6.1816	54.637	527.50	34.222	522.94	0.0000		
11/13/2016 6:21:01	11/13/2016 6:21:00	6.1731	54.633	527.50	34.217	522.93	0.0000		
11/13/2016 6:22:01	11/13/2016 6:22:00	6.1664	54.635	527.49	34.217	522.92	0.0000		
11/13/2016 6:23:01	11/13/2016 6:23:00	6.1832	54.599	527.47	34.196	522.91	0.0000		
11/13/2016 6:24:01	11/13/2016 6:24:00	6.1828	54.607	527.49	34.201	522.93	0.0000		
11/13/2016 6:25:01	11/13/2016 6:25:00	6.1867	54.590	527.50	34.190	522.94	0.0000		
11/13/2016 6:26:01	11/13/2016 6:26:00	6.1816	54.620	527.48	34.210	522.92	0.0000		
11/13/2016 6:27:01	11/13/2016 6:27:00	6.1820	54.620	527.46	34.210	522.89	0.0000		
11/13/2016 6:28:01	11/13/2016 6:28:00	6.2038	54.595	527.46	34.198	522.89	0.0000		
11/13/2016 6:29:01	11/13/2016 6:29:00	6.1998	54.612	527.50	34.208	522.93	0.0000		
11/13/2016 6:30:01	11/13/2016 6:30:00	6.1975	54.616	527.44	34.211	522.87	0.0000		
11/13/2016 6:31:01	11/13/2016 6:31:00	6.1989	54.614	527.46	34.210	522.89	0.0000		
11/13/2016 6:32:01	11/13/2016 6:32:00	6.1893	54.614	527.45	34.208	522.88	0.0000		
11/13/2016 6:33:01	11/13/2016 6:33:00	6.0839	54.700	527.44	34.244	522.87	0.0000		
11/13/2016 6:34:01	11/13/2016 6:34:00	6.0861	54.655	527.41	34.213	522.84	0.0000		
11/13/2016 6:35:01	11/13/2016 6:35:00	6.0180	54.783	527.46	34.288	522.90	0.0000		
11/13/2016 6:36:01	11/13/2016 6:36:00	6.1137	54.601	527.44	34.182	522.87	0.0000		
11/13/2016 6:37:01	11/13/2016 6:37:00	6.1482	54.619	527.43	34.202	522.86	0.0000		
11/13/2016 6:38:01	11/13/2016 6:38:00	6.0259	54.801	527.43	34.302	522.87	0.0000		
11/13/2016 6:39:01	11/13/2016 6:39:00	5.9763	54.754	527.42	34.258	522.86	0.0000		
11/13/2016 6:40:01	11/13/2016 6:40:00	5.9900	54.701	527.46	34.225	522.89	0.0000		
11/13/2016 6:41:01	11/13/2016 6:41:00	6.1118	54.498	527.45	34.110	522.88	0.0000		
11/13/2016 6:42:01	11/13/2016 6:42:00	6.0081	54.730	527.42	34.249	522.86	0.0000		
11/13/2016 6:43:01	11/13/2016 6:43:00	6.0938	54.605	527.41	34.181	522.84	0.0000		
11/13/2016 6:44:01	11/13/2016 6:44:00	6.0542	54.698	527.37	34.237	522.81	0.0000		
11/13/2016 6:45:01	11/13/2016 6:45:00	6.0591	54.669	527.41	34.218	522.84	0.0000		
11/13/2016 6:46:01	11/13/2016 6:46:00	6.0643	54.662	527.39	34.214	522.83	0.0000		
11/13/2016 6:47:01	11/13/2016 6:47:00	6.0128	54.717	527.41	34.241	522.84	0.0000		
11/13/2016 6:48:01	11/13/2016 6:48:00	6.0888	54.588	527.38	34.168	522.81	0.0000		
11/13/2016 6:49:01	11/13/2016 6:49:00	6.0822	54.644	527.38	34.206	522.81	0.0000		
11/13/2016 6:50:01	11/13/2016 6:50:00	6.0879	54.662	527.35	34.219	522.78	0.0000		
11/13/2016 6:51:01	11/13/2016 6:51:00	6.0744	54.686	527.37	34.233	522.80	0.0000		
11/13/2016 6:52:01	11/13/2016 6:52:00	6.0696	54.672	527.38	34.222	522.81	0.0000		
11/13/2016 6:53:01	11/13/2016 6:53:00	6.0631	54.679	527.36	34.225	522.80	0.0000		
11/13/2016 6:54:01	11/13/2016 6:54:00	6.0589	54.678	527.36	34.224	522.80	0.0000		
11/13/2016 6:55:01	11/13/2016 6:55:00	6.0584	54.678	527.36	34.224	522.79	0.0000		
11/13/2016 6:56:01	11/13/2016 6:56:00	6.0775	54.657	527.34	34.213	522.78	0.0000		
11/13/2016 6:57:01	11/13/2016 6:57:00	6.0691	54.675	527.37	34.224	522.81	0.0000		
11/13/2016 6:58:01	11/13/2016 6:58:00	6.0754	54.663	527.34	34.217	522.77	0.0000		
11/13/2016 6:59:01	11/13/2016 6:59:00	6.0795	54.659	527.33	34.215	522.77	0.0000		
11/13/2016 7:00:01	11/13/2016 7:00:00	6.0601	54.702	527.34	34.240	522.78	0.0000		
11/13/2016 7:01:01	11/13/2016 7:01:00	6.0982	54.632	527.32	34.200	522.75	0.0000		
11/13/2016 7:02:01	11/13/2016 7:02:00	6.0872	54.637	527.35	34.202	522.78	0.0000		
11/13/2016 7:03:01	11/13/2016 7:03:00	6.0978	54.645	527.35	34.209	522.78	0.0000		
11/13/2016 7:04:01	11/13/2016 7:04:00	6.0376	54.736	527.33	34.259	522.76	0.0000		
11/13/2016 7:05:01	11/13/2016 7:05:00	6.0319	54.686	527.34	34.223	522.78	0.0000		
11/13/2016 7:06:01	11/13/2016 7:06:00	6.0452	54.665	527.32	34.212	522.75	0.0000		
11/13/2016 7:07:01	11/13/2016 7:07:00	6.0545	54.671	527.34	34.218	522.77	0.0000		
11/13/2016 7:08:01	11/13/2016 7:08:00	6.0475	54.690	527.29	34.230	522.73	0.0000		
11/13/2016 7:09:01	11/13/2016 7:09:00	6.0229	54.721	527.30	34.246	522.74	0.0000		
11/13/2016 7:10:01	11/13/2016 7:10:00	6.0212	54.705	527.29	34.234	522.73	0.0000		
11/13/2016 7:11:01	11/13/2016 7:11:00	6.0343	54.678	527.31	34.218	522.74	0.0000		
11/13/2016 7:12:01	11/13/2016 7:12:00	6.0251	54.686	527.26	34.222	522.70	0.0000		
11/13/2016 7:13:01	11/13/2016 7:13:00	6.0304	54.684	527.28	34.222	522.72	0.0000		
11/13/2016 7:14:01	11/13/2016 7:14:00	6.0078	54.711	527.30	34.235	522.74	0.0000		
11/13/2016 7:15:01	11/13/2016 7:15:00	6.0238	54.686	527.25	34.222	522.69	0.0000		
11/13/2016 7:16:01	11/13/2016 7:16:00	6.0031	54.701	527.27	34.228	522.71	0.0000		
11/13/2016 7:17:01	11/13/2016 7:17:00	5.9890	54.710	527.29	34.230	522.72	0.0000		
11/13/2016 7:18:01	11/13/2016 7:18:00	5.9824	54.716	527.27	34.233	522.71	0.0000		
11/13/2016 7:19:01	11/13/2016 7:19:00	5.9868	54.705	527.26	34.227	522.69	0.0000		
11/13/2016 7:20:01	11/13/2016 7:20:00	5.9841	54.706	527.27	34.227	522.70	0.0000		
11/13/2016 7:21:01	11/13/2016 7:21:00	5.9900	54.696	527.26	34.221	522.69	0.0000		
11/13/2016 7:22:01	11/13/2016 7:22:00	5.9685	54.728	527.23	34.239	522.66	0.0000		
11/13/2016 7:23:01	11/13/2016 7:23:00	6.0051	54.676	527.22	34.210	522.65	0.0000		
11/13/2016 7:24:01	11/13/2016 7:24:00	5.9796	54.706	527.22	34.225	522.65	0.0000		
11/13/2016 7:25:01	11/13/2016 7:25:00	5.9607	54.724	527.25	34.234	522.68	0.0000		
11/13/2016 7:26:01	11/13/2016 7:26:00	5.9568	54.717	527.22	34.228	522.66	0.0000		
11/13/2016 7:27:01	11/13/2016 7:27:00	5.9556	54.715	527.23	34.227	522.66	0.0000		
11/13/2016 7:28:01	11/13/2016 7:28:00	5.9509	54.724	527.27	34.231	522.71	0.0000		
11/13/2016 7:29:01	11/13/2016 7:29:00	5.9486	54.721	527.18	34.229	522.62	0.0000		
11/13/2016 7:30:01	11/13/2016 7:30:00	5.9749	54.685	527.21	34.210	522.65	0.0000		
11/13/2016 7:31:01	11/13/2016 7:31:00	5.9854	54.704	527.18	34.226	522.61	0.0000		
11/13/2016 7:32:01	11/13/2016 7:32:00	5.9799	54.707	527.16	34.226	522.60	0.0000		
11/13/2016 7:33:01	11/13/2016 7:33:00	5.9772	54.705	527.16	34.224	522.60	0.0000		
11/13/2016 7:34:01	11/13/2016 7:34:00	5.9697	54.715	527.16	34.229	522.59	0.0000		
11/13/2016 7:35:01	11/13/2016 7:35:00	5.9684	54.719	527.18	34.232	522.61	0.0000		
11/13/2016 7:36:01	11/13/2016 7:36:00	5.9639	54.722	527.15	34.234	522.59	0.0000		
11/13/2016 7:37:01	11/13/2016 7:37:00	5.9604	54.723	527.16	34.233	522.59	0.0000		
11/13/2016 7:38:01	11/13/2016 7:38:00	5.9549	54.723	527.16	34.232	522.59	0.0000		
11/13/2016 7:39:01	11/13/2016 7:39:00	5.9512	54.726	527.14	34.234	522.58	0.0000		
11/13/2016 7:40:01	11/13/2016 7:40:00	5.9558	54.714	527.15	34.226	522.59	0.0000		
11/13/2016 7:41:01	11/13/2016 7:41:00	5.9623	54.719	527.14	34.231	522.58	0.0000		
11/13/2016 7:42:01	11/13/2016 7:42:00	5.9780	54.703	527.13	34.223	522.57	0.0000		
11/13/2016 7:43:01	11/13/2016 7:43:00	5.9784	54.704	527.12	34.224	522.56	0.0000		
11/13/2016 7:44:01	11/13/2016 7:44:00	5.9560	54.735	527.13	34.241	522.57	0.0000		
11/13/2016 7:45:01	11/13/2016 7:45:00	5.9637	54.710	527.10	34.225	522.53	0.0000		
11/13/2016 7:46:01	11/13/2016 7:46:00	5.9729	54.696	527.13	34.218	522.56	0.0000		
11/13/2016 7:47:01	11/13/2016 7:47:00	5.9617	54.727	527.10	34.237	522.54	0.0000		
11/13/2016 7:48:01	11/13/2016 7:48:00	5.9703	54.712	527.10	34.228	522.54	0.0000		
11/13/2016 7:49:01	11/13/2016 7:49:00	5.9779	54.705	527.08	34.224	522.52	0.0000		
11/13/2016 7:50:01	11/13/2016 7:50:00	5.9499	54.750	527.09	34.250	522.53	0.0000		
11/13/2016 7:51:01	11/13/2016 7:51:00	5.9426	54.742	527.08	34.243	522.52	0.0000		
11/13/2016 7:52:01	11/13/2016 7:52:00	5.9437	54.731	527.09	34.235	522.52	0.0000		
11/13/2016 7:53:01	11/13/2016 7:53:00	5.9618	54.713	527.07	34.227	522.51	0.0000		
11/13/2016 7:54:01	11/13/2016 7:54:00	5.9557	54.725	527.08	34.233	522.52	0.0000		
11/13/2016 7:55:01	11/13/2016 7:55:00	5.9121	54.792	527.07	34.271	522.51	0.0000		
11/13/2016 7:56:01	11/13/2016 7:56:00	5.8869	54.800	527.09	34.270	522.52	0.0000		
11/13/2016 7:57:01	11/13/2016 7:57:00	5.9066	54.738	527.07	34.231	522.51	0.0000		
11/13/2016 7:58:01	11/13/2016 7:58:00	5.8706	54.794	527.11	34.263	522.54	0.0000		
11/13/2016 7:59:01	11/13/2016 7:59:00	5.8658	54.785	527.07	34.255	522.51	0.0000		
11/13/2016 8:00:01	11/13/2016 8:00:00	5.8469	54.796	527.05	34.258	522.49	0.0000		
11/13/2016 8:01:01	11/13/2016 8:01:00	5.9028	54.688	527.09	34.196	522.53	0.0000		
11/13/2016 8:02:01	11/13/2016 8:02:00	5.9207	54.677	527.03	34.193	522.47	0.0000		
11/13/2016 8:03:01	11/13/2016 8:03:00	5.9313	54.693	527.04	34.206	522.48	0.0000		
11/13/2016 8:04:01	11/13/2016 8:04:00	5.9396	54.695	527.04	34.209	522.48	0.0000		
11/13/2016 8:05:01	11/13/2016 8:05:00	5.9423	54.700	527.03	34.214	522.47	0.0000		
11/13/2016 8:06:01	11/13/2016 8:06:00	5.9347	54.730	527.03	34.232	522.46	0.0000		
11/13/2016 8:07:01	11/13/2016 8:07:00	5.9439	54.723	527.02	34.230	522.46	0.0000		
11/13/2016 8:08:01	11/13/2016 8:08:00	5.8386	54.852	527.01	34.296	522.45	0.0000		
11/13/2016 8:09:01	11/13/2016 8:09:00	5.8576	54.785	527.03	34.253	522.47	0.0000		
11/13/2016 8:10:01	11/13/2016 8:10:00	5.9073	54.684	526.99	34.194	522.43	0.0000		
11/13/2016 8:11:01	11/13/2016 8:11:00	5.9045	54.728	527.00	34.224	522.44	0.0000		
11/13/2016 8:12:01	11/13/2016 8:12:00	5.9058	54.738	527.03	34.231	522.47	0.0000		
11/13/2016 8:13:01	11/13/2016 8:13:00	5.9057	54.743	526.97	34.235	522.41	0.0000		
11/13/2016 8:14:01	11/13/2016 8:14:00	5.9209	54.716	527.01	34.220	522.44	0.0000		
11/13/2016 8:15:01	11/13/2016 8:15:00	5.9155	54.735	526.96	34.232	522.40	0.0000		
11/13/2016 8:16:01	11/13/2016 8:16:00	5.8973	54.764	526.97	34.248	522.41	0.0000		
11/13/2016 8:17:01	11/13/2016 8:17:00	5.9154	54.731	526.93	34.229	522.37	0.0000		
11/13/2016 8:18:01	11/13/2016 8:18:00	5.8783	54.794	526.98	34.264	522.42	0.0000		
11/13/2016 8:19:01	11/13/2016 8:19:00	5.8558	54.810	526.97	34.270	522.41	0.0000		
11/13/2016 8:20:01	11/13/2016 8:20:00	5.8861	54.731	526.92	34.222	522.36	0.0000		
11/13/2016 8:21:01	11/13/2016 8:21:00	5.9006	54.715	526.96	34.214	522.40	0.0000		
11/13/2016 8:22:01	11/13/2016 8:22:00	5.9149	54.705	526.95	34.211	522.39	0.0000		
11/13/2016 8:23:01	11/13/2016 8:23:00	5.9089	54.733	526.91	34.229	522.35	0.0000		
11/13/2016 8:24:01	11/13/2016 8:24:00	5.8848	54.770	526.92	34.249	522.36	0.0000		
11/13/2016 8:25:01	11/13/2016 8:25:00	5.8919	54.745	526.95	34.233	522.38	0.0000		
11/13/2016 8:26:01	11/13/2016 8:26:00	5.9025	54.726	526.91	34.223	522.35	0.0000		
11/13/2016 8:27:01	11/13/2016 8:27:00	5.9019	54.734	526.94	34.228	522.38	0.0000		
11/13/2016 8:28:01	11/13/2016 8:28:00	5.8998	54.741	526.89	34.232	522.33	0.0000		
11/13/2016 8:29:01	11/13/2016 8:29:00	5.9106	54.731	526.93	34.228	522.37	0.0000		
11/13/2016 8:30:01	11/13/2016 8:30:00	5.9101	54.738	526.91	34.232	522.34	0.0000		
11/13/2016 8:31:01	11/13/2016 8:31:00	5.8960	54.761	526.90	34.245	522.34	0.0000		
11/13/2016 8:32:01	11/13/2016 8:32:00	5.9070	54.738	526.91	34.232	522.35	0.0000		
11/13/2016 8:33:01	11/13/2016 8:33:00	5.8946	54.760	526.91	34.245	522.35	0.0000		
11/13/2016 8:34:01	11/13/2016 8:34:00	5.8870	54.766	526.90	34.247	522.34	0.0000		
11/13/2016 8:35:01	11/13/2016 8:35:00	5.9038	54.729	526.88	34.225	522.32	0.0000		
11/13/2016 8:36:01	11/13/2016 8:36:00	5.8952	54.751	526.88	34.238	522.32	0.0000		
11/13/2016 8:37:01	11/13/2016 8:37:00	5.8921	54.751	526.87	34.238	522.31	0.0000		
11/13/2016 8:38:01	11/13/2016 8:38:00	5.8881	54.756	526.86	34.240	522.30	0.0000		
11/13/2016 8:39:01	11/13/2016 8:39:00	5.8868	54.756	526.88	34.240	522.32	0.0000		
11/13/2016 8:40:01	11/13/2016 8:40:00	5.9070	54.719	526.86	34.219	522.30	0.0000		
11/13/2016 8:41:01	11/13/2016 8:41:00	5.8894	54.755	526.86	34.240	522.30	0.0000		
11/13/2016 8:42:01	11/13/2016 8:42:00	5.8844	54.762	526.86	34.244	522.30	0.0000		
11/13/2016 8:43:01	11/13/2016 8:43:00	5.8873	54.754	526.84	34.239	522.28	0.0000		
11/13/2016 8:44:01	11/13/2016 8:44:00	5.8749	54.773	526.85	34.249	522.29	0.0000		
11/13/2016 8:45:01	11/13/2016 8:45:00	5.8720	54.772	526.84	34.248	522.28	0.0000		
11/13/2016 8:46:01	11/13/2016 8:46:00	5.8706	54.768	526.83	34.244	522.27	0.0000		
11/13/2016 8:47:01	11/13/2016 8:47:00	5.8632	54.774	526.82	34.248	522.26	0.0000		
11/13/2016 8:48:01	11/13/2016 8:48:00	5.8639	54.768	526.84	34.243	522.28	0.0000		
11/13/2016 8:49:01	11/13/2016 8:49:00	5.8620	54.769	526.83	34.243	522.27	0.0000		
11/13/2016 8:50:01	11/13/2016 8:50:00	5.8540	54.779	526.83	34.248	522.27	0.0000		
11/13/2016 8:51:01	11/13/2016 8:51:00	5.8914	54.708	526.80	34.208	522.24	0.0000		
11/13/2016 8:52:01	11/13/2016 8:52:00	5.8850	54.732	526.79	34.222	522.23	0.0000		
11/13/2016 8:53:01	11/13/2016 8:53:00	5.8653	54.770	526.81	34.245	522.25	0.0000		
11/13/2016 8:54:01	11/13/2016 8:54:00	5.8711	54.757	526.79	34.237	522.23	0.0000		
11/13/2016 8:55:01	11/13/2016 8:55:00	5.9109	54.689	526.78	34.199	522.22	0.0000		
11/13/2016 8:56:01	11/13/2016 8:56:00	5.8714	54.773	526.79	34.248	522.23	0.0000		
11/13/2016 8:57:01	11/13/2016 8:57:00	5.9031	54.720	526.78	34.219	522.22	0.0000		
11/13/2016 8:58:01	11/13/2016 8:58:00	5.9045	54.729	526.76	34.225	522.20	0.0000		
11/13/2016 8:59:01	11/13/2016 8:59:00	5.8987	54.748	526.77	34.237	522.21	0.0000		
11/13/2016 9:00:01	11/13/2016 9:00:00	5.8954	54.754	526.78	34.240	522.22	0.0000		
11/13/2016 9:01:01	11/13/2016 9:01:00	5.9065	54.732	526.78	34.228	522.22	0.0000		
11/13/2016 9:02:01	11/13/2016 9:02:00	5.8985	54.748	526.77	34.237	522.21	0.0000		
11/13/2016 9:03:01	11/13/2016 9:03:00	5.9085	54.730	526.78	34.226	522.22	0.0000		
11/13/2016 9:04:01	11/13/2016 9:04:00	5.9068	54.735	526.77	34.230	522.21	0.0000		
11/13/2016 9:05:01	11/13/2016 9:05:00	5.8918	54.757	526.74	34.242	522.18	0.0000		
11/13/2016 9:06:01	11/13/2016 9:06:00	5.8912	54.753	526.75	34.239	522.19	0.0000		
11/13/2016 9:07:01	11/13/2016 9:07:00	5.8863	54.758	526.78	34.241	522.22	0.0000		
11/13/2016 9:08:01	11/13/2016 9:08:00	5.8618	54.795	526.75	34.261	522.19	0.0000		
11/13/2016 9:09:01	11/13/2016 9:09:00	5.8497	54.794	526.74	34.258	522.18	0.0000		
11/13/2016 9:10:01	11/13/2016 9:10:00	5.8447	54.784	526.77	34.250	522.21	0.0000		
11/13/2016 9:11:01	11/13/2016 9:11:00	5.8395	54.785	526.76	34.250	522.20	0.0000		
11/13/2016 9:12:01	11/13/2016 9:12:00	5.8513	54.759	526.75	34.234	522.19	0.0000		
11/13/2016 9:13:01	11/13/2016 9:13:00	5.8321	54.791	526.75	34.252	522.19	0.0000		
11/13/2016 9:14:01	11/13/2016 9:14:00	5.8258	54.791	526.73	34.251	522.17	0.0000		
11/13/2016 9:15:01	11/13/2016 9:15:00	5.8233	54.787	526.76	34.247	522.20	0.0000		
11/13/2016 9:16:01	11/13/2016 9:16:00	5.8215	54.786	526.72	34.246	522.16	0.0000		
11/13/2016 9:17:01	11/13/2016 9:17:00	5.8284	54.771	526.75	34.237	522.19	0.0000		
11/13/2016 9:18:01	11/13/2016 9:18:00	5.8476	54.742	526.74	34.221	522.18	0.0000		
11/13/2016 9:19:01	11/13/2016 9:19:00	5.8343	54.776	526.74	34.242	522.18	0.0000		
11/13/2016 9:20:01	11/13/2016 9:20:00	5.8405	54.765	526.71	34.236	522.16	0.0000		
11/13/2016 9:21:01	11/13/2016 9:21:00	5.8598	54.737	526.67	34.221	522.11	0.0000		
11/13/2016 9:22:01	11/13/2016 9:22:00	5.8750	54.726	526.73	34.216	522.17	0.0000		
11/13/2016 9:23:01	11/13/2016 9:23:00	5.8784	54.739	526.70	34.226	522.14	0.0000		
11/13/2016 9:24:01	11/13/2016 9:24:00	5.8761	54.751	526.68	34.234	522.12	0.0000		
11/13/2016 9:25:01	11/13/2016 9:25:00	5.8664	54.767	526.70	34.243	522.14	0.0000		
11/13/2016 9:26:01	11/13/2016 9:26:00	5.8562	54.773	526.68	34.245	522.13	0.0000		
11/13/2016 9:27:01	11/13/2016 9:27:00	5.8495	54.779	526.69	34.247	522.13	0.0000		
11/13/2016 9:28:01	11/13/2016 9:28:00	5.8469	54.778	526.69	34.246	522.13	0.0000		
11/13/2016 9:29:01	11/13/2016 9:29:00	5.8403	54.782	526.68	34.248	522.12	0.0000		
11/13/2016 9:30:01	11/13/2016 9:30:00	5.8408	54.773	526.71	34.241	522.15	0.0000		
11/13/2016 9:31:01	11/13/2016 9:31:00	5.8435	54.767	526.68	34.238	522.12	0.0000		
11/13/2016 9:32:01	11/13/2016 9:32:00	5.8250	54.800	526.66	34.257	522.10	0.0000		
11/13/2016 9:33:01	11/13/2016 9:33:00	5.8180	54.802	526.66	34.256	522.10	0.0000		
11/13/2016 9:34:01	11/13/2016 9:34:00	5.8434	54.754	526.67	34.229	522.11	0.0000		
11/13/2016 9:35:01	11/13/2016 9:35:00	5.8499	54.753	526.65	34.229	522.09	0.0000		
11/13/2016 9:36:01	11/13/2016 9:36:00	5.8528	54.754	526.66	34.231	522.10	0.0000		
11/13/2016 9:37:01	11/13/2016 9:37:00	5.8550	54.756	526.65	34.233	522.09	0.0000		
11/13/2016 9:38:01	11/13/2016 9:38:00	5.8580	54.755	526.68	34.233	522.13	0.0000		
11/13/2016 9:39:01	11/13/2016 9:39:00	5.8607	54.755	526.67	34.233	522.11	0.0000		
11/13/2016 9:40:01	11/13/2016 9:40:00	5.8601	54.759	526.62	34.236	522.06	0.0000		
11/13/2016 9:41:01	11/13/2016 9:41:00	5.8605	54.760	526.65	34.237	522.09	0.0000		
11/13/2016 9:42:01	11/13/2016 9:42:00	5.8599	54.762	526.64	34.238	522.08	0.0000		
11/13/2016 9:43:01	11/13/2016 9:43:00	5.8680	54.748	526.67	34.230	522.11	0.0000		
11/13/2016 9:44:01	11/13/2016 9:44:00	5.8665	54.751	526.63	34.232	522.07	0.0000		
11/13/2016 9:45:01	11/13/2016 9:45:00	5.8608	54.766	526.65	34.241	522.09	0.0000		
11/13/2016 9:46:01	11/13/2016 9:46:00	5.8661	54.756	526.64	34.235	522.08	0.0000		
11/13/2016 9:47:01	11/13/2016 9:47:00	5.8666	54.756	526.62	34.236	522.06	0.0000		
11/13/2016 9:48:01	11/13/2016 9:48:00	5.8669	54.757	526.62	34.236	522.07	0.0000		
11/13/2016 9:49:01	11/13/2016 9:49:00	5.8670	54.758	526.64	34.237	522.08	0.0000		
11/13/2016 9:50:01	11/13/2016 9:50:00	5.8568	54.776	526.63	34.247	522.07	0.0000		
11/13/2016 9:51:01	11/13/2016 9:51:00	5.8603	54.767	526.63	34.242	522.07	0.0000		
11/13/2016 9:52:01	11/13/2016 9:52:00	5.8587	54.768	526.64	34.242	522.09	0.0000		
11/13/2016 9:53:01	11/13/2016 9:53:00	5.8619	54.761	526.60	34.238	522.04	0.0000		
11/13/2016 9:54:01	11/13/2016 9:54:00	5.8639	54.757	526.61	34.236	522.05	0.0000		
11/13/2016 9:55:01	11/13/2016 9:55:00	5.8608	54.762	526.62	34.238	522.06	0.0000		
11/13/2016 9:56:01	11/13/2016 9:56:00	5.8452	54.783	526.61	34.249	522.05	0.0000		
11/13/2016 9:57:01	11/13/2016 9:57:00	5.8423	54.777	526.62	34.245	522.07	0.0000		
11/13/2016 9:58:01	11/13/2016 9:58:00	5.8406	54.775	526.60	34.243	522.05	0.0000		
11/13/2016 9:59:01	11/13/2016 9:59:00	5.8368	54.774	526.62	34.242	522.06	0.0000		
11/13/2016 10:00:01	11/13/2016 10:00:00	5.7934	54.830	526.63	34.270	522.08	0.0000		
11/13/2016 10:01:01	11/13/2016 10:01:00	5.7917	54.812	526.63	34.257	522.07	0.0000		
11/13/2016 10:02:01	11/13/2016 10:02:00	5.8241	54.749	526.63	34.221	522.07	0.0000		
11/13/2016 10:03:01	11/13/2016 10:03:00	5.8358	54.741	526.62	34.218	522.06	0.0000		
11/13/2016 10:04:01	11/13/2016 10:04:00	5.8712	54.699	526.60	34.197	522.04	0.0000		
11/13/2016 10:05:01	11/13/2016 10:05:00	5.8876	54.702	526.60	34.203	522.05	0.0000		
11/13/2016 10:06:01	11/13/2016 10:06:00	5.8771	54.742	526.59	34.228	522.03	0.0000		
11/13/2016 10:07:01	11/13/2016 10:07:00	5.8653	54.770	526.60	34.245	522.05	0.0000		
11/13/2016 10:08:01	11/13/2016 10:08:00	5.8699	54.752	526.61	34.233	522.05	0.0000		
11/13/2016 10:09:01	11/13/2016 10:09:00	5.8675	54.753	526.58	34.234	522.02	0.0000		
11/13/2016 10:10:01	11/13/2016 10:10:00	5.8678	54.753	526.59	34.234	522.04	0.0000		
11/13/2016 10:11:01	11/13/2016 10:11:00	5.8837	54.727	526.60	34.219	522.05	0.0000		
11/13/2016 10:12:01	11/13/2016 10:12:00	5.8654	54.764	526.61	34.241	522.05	0.0000		
11/13/2016 10:13:01	11/13/2016 10:13:00	5.8814	54.739	526.60	34.227	522.04	0.0000		
11/13/2016 10:14:01	11/13/2016 10:14:00	5.8712	54.762	526.60	34.241	522.04	0.0000		
11/13/2016 10:15:01	11/13/2016 10:15:00	5.8432	54.794	526.60	34.257	522.04	0.0000		
11/13/2016 10:16:01	11/13/2016 10:16:00	5.8161	54.813	526.57	34.264	522.01	0.0000		
11/13/2016 10:17:01	11/13/2016 10:17:00	5.8188	54.789	526.61	34.248	522.05	0.0000		
11/13/2016 10:18:01	11/13/2016 10:18:00	5.8181	54.769	526.62	34.233	522.07	0.0000		
11/13/2016 10:19:01	11/13/2016 10:19:00	5.8155	54.790	526.59	34.247	522.04	0.0000		
11/13/2016 10:20:01	11/13/2016 10:20:00	5.8484	54.731	526.59	34.214	522.04	0.0000		
11/13/2016 10:21:01	11/13/2016 10:21:00	5.8463	54.761	526.60	34.234	522.04	0.0000		
11/13/2016 10:22:01	11/13/2016 10:22:00	5.8520	54.749	526.59	34.228	522.03	0.0000		
11/13/2016 10:23:01	11/13/2016 10:23:00	5.8534	54.751	526.62	34.229	522.07	0.0000		
11/13/2016 10:24:01	11/13/2016 10:24:00	5.8537	54.754	526.60	34.231	522.04	0.0000		
11/13/2016 10:25:01	11/13/2016 10:25:00	5.8398	54.782	526.59	34.248	522.03	0.0000		
11/13/2016 10:26:01	11/13/2016 10:26:00	5.8541	54.753	526.61	34.231	522.05	0.0000		
11/13/2016 10:27:01	11/13/2016 10:27:00	5.8491	54.765	526.59	34.238	522.04	0.0000		
11/13/2016 10:28:01	11/13/2016 10:28:00	5.8490	54.765	526.61	34.238	522.05	0.0000		
11/13/2016 10:29:01	11/13/2016 10:29:00	5.8525	54.762	526.58	34.236	522.02	0.0000		
11/13/2016 10:30:01	11/13/2016 10:30:00	5.8504	54.770	526.58	34.242	522.02	0.0000		
11/13/2016 10:31:01	11/13/2016 10:31:00	5.8432	54.776	526.60	34.244	522.05	0.0000		
11/13/2016 10:32:01	11/13/2016 10:32:00	5.8385	54.778	526.58	34.244	522.02	0.0000		
11/13/2016 10:33:01	11/13/2016 10:33:00	5.9513	54.587	526.60	34.137	522.04	0.0000		
11/13/2016 10:34:01	11/13/2016 10:34:00	5.9703	54.653	526.60	34.187	522.04	0.0000		
11/13/2016 10:35:01	11/13/2016 10:35:00	5.8544	54.871	526.56	34.313	522.01	0.0000		
11/13/2016 10:36:01	11/13/2016 10:36:00	5.8748	54.808	526.58	34.273	522.02	0.0000		
11/13/2016 10:37:01	11/13/2016 10:37:00	5.8971	54.749	526.58	34.238	522.02	0.0000		
11/13/2016 10:38:01	11/13/2016 10:38:00	5.8819	54.752	526.60	34.236	522.04	0.0000		
11/13/2016 10:39:01	11/13/2016 10:39:00	5.8607	54.784	526.58	34.254	522.02	0.0000		
11/13/2016 10:40:01	11/13/2016 10:40:00	5.9281	54.631	526.59	34.163	522.03	0.0000		
11/13/2016 10:41:01	11/13/2016 10:41:00	5.8645	54.778	526.57	34.250	522.01	0.0000		
11/13/2016 10:42:01	11/13/2016 10:42:00	5.8858	54.743	526.61	34.231	522.05	0.0000		
11/13/2016 10:43:01	11/13/2016 10:43:00	5.8579	54.778	526.62	34.249	522.06	0.0000		
11/13/2016 10:44:01	11/13/2016 10:44:00	5.8787	54.741	526.58	34.228	522.02	0.0000		
11/13/2016 10:45:01	11/13/2016 10:45:00	5.8727	54.756	526.59	34.237	522.03	0.0000		
11/13/2016 10:46:01	11/13/2016 10:46:00	5.8987	54.718	526.61	34.217	522.05	0.0000		
11/13/2016 10:47:01	11/13/2016 10:47:00	5.8930	54.740	526.59	34.230	522.03	0.0000		
11/13/2016 10:48:01	11/13/2016 10:48:00	5.8790	54.771	526.59	34.249	522.04	0.0000		
11/13/2016 10:49:01	11/13/2016 10:49:00	5.8947	54.732	526.59	34.225	522.03	0.0000		
11/13/2016 10:50:01	11/13/2016 10:50:00	5.8995	54.728	526.60	34.224	522.04	0.0000		
11/13/2016 10:51:01	11/13/2016 10:51:00	5.8702	54.784	526.59	34.256	522.03	0.0000		
11/13/2016 10:52:01	11/13/2016 10:52:00	5.8894	54.737	526.62	34.227	522.06	0.0000		
11/13/2016 10:53:01	11/13/2016 10:53:00	5.8724	54.771	526.60	34.247	522.04	0.0000		
11/13/2016 10:54:01	11/13/2016 10:54:00	5.8936	54.751	526.61	34.238	522.05	0.0000		
11/13/2016 10:55:01	11/13/2016 10:55:00	5.9068	54.736	526.61	34.230	522.06	0.0000		
11/13/2016 10:56:01	11/13/2016 10:56:00	5.8804	54.772	526.62	34.249	522.06	0.0000		
11/13/2016 10:57:01	11/13/2016 10:57:00	5.8829	54.754	526.61	34.238	522.05	0.0000		
11/13/2016 10:58:01	11/13/2016 10:58:00	5.8926	54.732	526.62	34.224	522.06	0.0000		
11/13/2016 10:59:01	11/13/2016 10:59:00	5.8950	54.732	526.63	34.225	522.08	0.0000		
11/13/2016 11:00:01	11/13/2016 11:00:00	5.8917	54.743	526.64	34.232	522.08	0.0000		
11/13/2016 11:01:01	11/13/2016 11:01:00	5.8940	54.739	526.64	34.230	522.09	0.0000		
11/13/2016 11:02:01	11/13/2016 11:02:00	5.9107	54.718	526.62	34.219	522.07	0.0000		
11/13/2016 11:03:01	11/13/2016 11:03:00	5.9191	54.713	526.62	34.217	522.06	0.0000		
11/13/2016 11:04:01	11/13/2016 11:04:00	5.9148	54.727	526.63	34.226	522.08	0.0000		
11/13/2016 11:05:01	11/13/2016 11:05:00	5.9270	54.713	526.63	34.219	522.07	0.0000		
11/13/2016 11:06:01	11/13/2016 11:06:00	5.9335	54.716	526.65	34.222	522.09	0.0000		
11/13/2016 11:07:01	11/13/2016 11:07:00	5.8944	54.771	526.64	34.252	522.08	0.0000		
11/13/2016 11:08:01	11/13/2016 11:08:00	5.8727	54.792	526.64	34.262	522.08	0.0000		
11/13/2016 11:09:01	11/13/2016 11:09:00	5.8573	54.794	526.67	34.260	522.11	0.0000		
11/13/2016 11:10:01	11/13/2016 11:10:00	5.8759	54.745	526.67	34.230	522.11	0.0000		
11/13/2016 11:11:01	11/13/2016 11:11:00	5.8887	54.733	526.66	34.224	522.10	0.0000		
11/13/2016 11:12:01	11/13/2016 11:12:00	5.9195	54.689	526.64	34.201	522.08	0.0000		
11/13/2016 11:13:01	11/13/2016 11:13:00	5.9354	54.700	526.65	34.212	522.09	0.0000		
11/13/2016 11:14:01	11/13/2016 11:14:00	5.8594	54.811	526.66	34.272	522.10	0.0000		
11/13/2016 11:15:01	11/13/2016 11:15:00	5.9045	54.714	526.65	34.215	522.09	0.0000		
11/13/2016 11:16:01	11/13/2016 11:16:00	5.8656	54.797	526.63	34.264	522.08	0.0000		
11/13/2016 11:17:01	11/13/2016 11:17:00	5.8335	54.815	526.65	34.269	522.09	0.0000		
11/13/2016 11:18:01	11/13/2016 11:18:00	5.8729	54.735	526.68	34.222	522.12	0.0000		
11/13/2016 11:19:01	11/13/2016 11:19:00	5.8794	54.746	526.66	34.231	522.10	0.0000		
11/13/2016 11:20:01	11/13/2016 11:20:00	5.9151	54.709	526.64	34.214	522.09	0.0000		
11/13/2016 11:21:01	11/13/2016 11:21:00	5.9304	54.712	526.68	34.220	522.12	0.0000		
11/13/2016 11:22:01	11/13/2016 11:22:00	5.9408	54.704	526.67	34.216	522.11	0.0000		
11/13/2016 11:23:01	11/13/2016 11:23:00	5.9077	54.757	526.68	34.246	522.12	0.0000		
11/13/2016 11:24:01	11/13/2016 11:24:00	5.9164	54.710	526.67	34.215	522.11	0.0000		
11/13/2016 11:25:01	11/13/2016 11:25:00	5.9161	54.717	526.66	34.219	522.10	0.0000		
11/13/2016 11:26:01	11/13/2016 11:26:00	5.9180	54.725	526.68	34.226	522.12	0.0000		
11/13/2016 11:27:01	11/13/2016 11:27:00	5.9262	54.730	526.68	34.231	522.12	0.0000		
11/13/2016 11:28:01	11/13/2016 11:28:00	5.9230	54.715	526.68	34.220	522.12	0.0000		
11/13/2016 11:29:01	11/13/2016 11:29:00	5.9295	54.714	526.67	34.221	522.11	0.0000		
11/13/2016 11:30:01	11/13/2016 11:30:00	5.9110	54.761	526.66	34.249	522.10	0.0000		
11/13/2016 11:31:01	11/13/2016 11:31:00	5.9386	54.710	526.68	34.220	522.12	0.0000		
11/13/2016 11:32:01	11/13/2016 11:32:00	5.9499	54.699	526.68	34.214	522.12	0.0000		
11/13/2016 11:33:01	11/13/2016 11:33:00	5.9598	54.698	526.71	34.216	522.15	0.0000		
11/13/2016 11:34:01	11/13/2016 11:34:00	5.9549	54.723	526.68	34.232	522.12	0.0000		
11/13/2016 11:35:01	11/13/2016 11:35:00	5.8660	54.845	526.70	34.297	522.14	0.0000		
11/13/2016 11:36:01	11/13/2016 11:36:00	5.9630	54.563	526.68	34.123	522.12	0.0000		
11/13/2016 11:37:01	11/13/2016 11:37:00	5.9558	54.687	526.71	34.208	522.15	0.0000		
11/13/2016 11:38:01	11/13/2016 11:38:00	5.9745	54.702	526.73	34.222	522.17	0.0000		
11/13/2016 11:39:01	11/13/2016 11:39:00	5.9842	54.698	526.69	34.222	522.13	0.0000		
11/13/2016 11:40:01	11/13/2016 11:40:00	5.9877	54.703	526.74	34.226	522.18	0.0000		
11/13/2016 11:41:01	11/13/2016 11:41:00	6.0044	54.684	526.72	34.216	522.17	0.0000		
11/13/2016 11:42:01	11/13/2016 11:42:00	5.9999	54.700	526.72	34.226	522.16	0.0000		
11/13/2016 11:43:01	11/13/2016 11:43:00	5.9952	54.711	526.74	34.233	522.18	0.0000		
11/13/2016 11:44:01	11/13/2016 11:44:00	6.0075	54.698	526.73	34.226	522.17	0.0000		
11/13/2016 11:45:01	11/13/2016 11:45:00	5.9748	54.697	526.72	34.219	522.16	0.0000		
11/13/2016 11:46:01	11/13/2016 11:46:00	5.9666	54.721	526.72	34.234	522.16	0.0000		
11/13/2016 11:47:01	11/13/2016 11:47:00	5.9749	54.703	526.76	34.223	522.20	0.0000		
11/13/2016 11:48:01	11/13/2016 11:48:00	6.0011	54.689	526.75	34.219	522.20	0.0000		
11/13/2016 11:49:01	11/13/2016 11:49:00	6.0099	54.683	526.74	34.217	522.18	0.0000		
11/13/2016 11:50:01	11/13/2016 11:50:00	6.0110	54.697	526.77	34.227	522.21	0.0000		
11/13/2016 11:51:01	11/13/2016 11:51:00	6.0039	54.698	526.77	34.226	522.21	0.0000		
11/13/2016 11:52:01	11/13/2016 11:52:00	6.0019	54.698	526.77	34.225	522.21	0.0000		
11/13/2016 11:53:01	11/13/2016 11:53:00	6.0262	54.675	526.78	34.215	522.22	0.0000		
11/13/2016 11:54:01	11/13/2016 11:54:00	6.0367	54.679	526.77	34.220	522.21	0.0000		
11/13/2016 11:55:01	11/13/2016 11:55:00	6.0291	54.692	526.77	34.227	522.21	0.0000		
11/13/2016 11:56:01	11/13/2016 11:56:00	6.0357	54.682	526.81	34.222	522.25	0.0000		
11/13/2016 11:57:01	11/13/2016 11:57:00	6.0313	54.689	526.77	34.226	522.21	0.0000		
11/13/2016 11:58:01	11/13/2016 11:58:00	6.0347	54.682	526.80	34.222	522.24	0.0000		
11/13/2016 11:59:01	11/13/2016 11:59:00	6.0287	54.702	526.83	34.234	522.27	0.0000		
11/13/2016 12:00:01	11/13/2016 12:00:00	6.0180	54.708	526.81	34.236	522.25	0.0000		
11/13/2016 12:01:01	11/13/2016 12:01:00	6.0464	54.659	526.80	34.208	522.24	0.0000		
11/13/2016 12:02:01	11/13/2016 12:02:00	6.0390	54.687	526.83	34.226	522.27	0.0000		
11/13/2016 12:03:01	11/13/2016 12:03:00	6.0379	54.682	526.82	34.222	522.26	0.0000		
11/13/2016 12:04:01	11/13/2016 12:04:00	6.0189	54.704	526.80	34.233	522.24	0.0000		
11/13/2016 12:05:01	11/13/2016 12:05:00	6.0120	54.703	526.83	34.231	522.27	0.0000		
11/13/2016 12:06:01	11/13/2016 12:06:00	6.0032	54.714	526.85	34.236	522.28	0.0000		
11/13/2016 12:07:01	11/13/2016 12:07:00	6.0113	54.692	526.84	34.223	522.28	0.0000		
11/13/2016 12:08:01	11/13/2016 12:08:00	6.0407	54.662	526.84	34.209	522.28	0.0000		
11/13/2016 12:09:01	11/13/2016 12:09:00	6.0388	54.675	526.87	34.217	522.31	0.0000		
11/13/2016 12:10:01	11/13/2016 12:10:00	6.0534	54.664	526.84	34.213	522.28	0.0000		
11/13/2016 12:11:01	11/13/2016 12:11:00	6.0521	54.672	526.86	34.218	522.30	0.0000		
11/13/2016 12:12:01	11/13/2016 12:12:00	6.0246	54.713	526.84	34.241	522.28	0.0000		
11/13/2016 12:13:01	11/13/2016 12:13:00	6.0149	54.719	526.85	34.243	522.29	0.0000		
11/13/2016 12:14:01	11/13/2016 12:14:00	6.0428	54.657	526.89	34.206	522.33	0.0000		
11/13/2016 12:15:01	11/13/2016 12:15:00	6.0524	54.651	526.88	34.204	522.32	0.0000		
11/13/2016 12:16:01	11/13/2016 12:16:00	6.0559	54.663	526.89	34.213	522.33	0.0000		
11/13/2016 12:17:01	11/13/2016 12:17:00	6.0505	54.680	526.88	34.223	522.32	0.0000		
11/13/2016 12:18:01	11/13/2016 12:18:00	6.0573	54.664	526.87	34.214	522.31	0.0000		
11/13/2016 12:19:01	11/13/2016 12:19:00	6.0467	54.684	526.89	34.225	522.33	0.0000		
11/13/2016 12:20:01	11/13/2016 12:20:00	6.0482	54.677	526.90	34.221	522.34	0.0000		
11/13/2016 12:21:01	11/13/2016 12:21:00	6.0421	54.691	526.90	34.230	522.34	0.0000		
11/13/2016 12:22:01	11/13/2016 12:22:00	6.0525	54.673	526.93	34.219	522.36	0.0000		
11/13/2016 12:23:01	11/13/2016 12:23:00	6.0637	54.669	526.92	34.218	522.36	0.0000		
11/13/2016 12:24:01	11/13/2016 12:24:00	6.0696	54.651	526.93	34.208	522.37	0.0000		
11/13/2016 12:25:01	11/13/2016 12:25:00	6.0700	54.664	526.90	34.217	522.34	0.0000		
11/13/2016 12:26:01	11/13/2016 12:26:00	6.0620	54.673	526.91	34.221	522.35	0.0000		
11/13/2016 12:27:01	11/13/2016 12:27:00	6.0628	54.676	526.97	34.223	522.40	0.0000		
11/13/2016 12:28:01	11/13/2016 12:28:00	6.0728	54.660	526.93	34.215	522.37	0.0000		
11/13/2016 12:29:01	11/13/2016 12:29:00	6.0627	54.673	526.93	34.222	522.36	0.0000		
11/13/2016 12:30:01	11/13/2016 12:30:00	6.0722	54.661	526.94	34.215	522.38	0.0000		
11/13/2016 12:31:01	11/13/2016 12:31:00	6.0627	54.680	526.96	34.226	522.40	0.0000		
11/13/2016 12:32:01	11/13/2016 12:32:00	6.0634	54.679	526.97	34.226	522.40	0.0000		
11/13/2016 12:33:01	11/13/2016 12:33:00	6.0777	54.661	526.99	34.216	522.43	0.0000		
11/13/2016 12:34:01	11/13/2016 12:34:00	6.0825	54.662	526.95	34.218	522.38	0.0000		
11/13/2016 12:35:01	11/13/2016 12:35:00	6.0839	54.662	526.96	34.218	522.40	0.0000		
11/13/2016 12:36:01	11/13/2016 12:36:00	6.0860	54.657	526.97	34.215	522.41	0.0000		
11/13/2016 12:37:01	11/13/2016 12:37:00	5.9668	54.777	526.97	34.272	522.41	0.0000		
11/13/2016 12:38:01	11/13/2016 12:38:00	6.0844	54.632	527.03	34.198	522.46	0.0000		
11/13/2016 12:39:01	11/13/2016 12:39:00	6.0608	54.670	526.97	34.219	522.41	0.0000		
11/13/2016 12:40:01	11/13/2016 12:40:00	6.0787	54.649	527.04	34.208	522.48	0.0000		
11/13/2016 12:41:01	11/13/2016 12:41:00	6.0818	54.654	527.00	34.213	522.44	0.0000		
11/13/2016 12:42:01	11/13/2016 12:42:00	6.0844	54.656	527.03	34.214	522.46	0.0000		
11/13/2016 12:43:01	11/13/2016 12:43:00	6.0878	54.652	527.01	34.212	522.45	0.0000		
11/13/2016 12:44:01	11/13/2016 12:44:00	6.0717	54.688	527.06	34.234	522.49	0.0000		
11/13/2016 12:45:01	11/13/2016 12:45:00	6.0783	54.669	527.02	34.222	522.46	0.0000		
11/13/2016 12:46:01	11/13/2016 12:46:00	6.0854	54.658	527.01	34.216	522.45	0.0000		
11/13/2016 12:47:01	11/13/2016 12:47:00	6.0888	54.653	527.05	34.213	522.48	0.0000		
11/13/2016 12:48:01	11/13/2016 12:48:00	6.0638	54.700	527.07	34.240	522.50	0.0000		
11/13/2016 12:49:01	11/13/2016 12:49:00	6.0819	54.660	527.07	34.217	522.51	0.0000		
11/13/2016 12:50:01	11/13/2016 12:50:00	6.0750	54.672	527.09	34.223	522.53	0.0000		
11/13/2016 12:51:01	11/13/2016 12:51:00	6.0884	54.651	527.08	34.212	522.52	0.0000		
11/13/2016 12:52:01	11/13/2016 12:52:00	6.0799	54.667	527.09	34.221	522.53	0.0000		
11/13/2016 12:53:01	11/13/2016 12:53:00	6.0864	54.656	527.09	34.215	522.53	0.0000		
11/13/2016 12:54:01	11/13/2016 12:54:00	6.0825	54.668	527.07	34.222	522.51	0.0000		
11/13/2016 12:55:01	11/13/2016 12:55:00	6.0913	54.651	527.09	34.212	522.53	0.0000		
11/13/2016 12:56:01	11/13/2016 12:56:00	6.0871	54.663	527.13	34.220	522.56	0.0000		
11/13/2016 12:57:01	11/13/2016 12:57:00	6.1102	54.628	527.09	34.200	522.53	0.0000		
11/13/2016 12:58:01	11/13/2016 12:58:00	6.0996	54.650	527.14	34.213	522.58	0.0000		
11/13/2016 12:59:01	11/13/2016 12:59:00	6.0961	54.658	527.13	34.218	522.57	0.0000		
11/13/2016 13:00:01	11/13/2016 13:00:00	6.0966	54.656	527.14	34.217	522.57	0.0000		
11/13/2016 13:01:01	11/13/2016 13:01:00	6.0992	54.651	527.14	34.214	522.58	0.0000		
11/13/2016 13:02:01	11/13/2016 13:02:00	6.1101	54.635	527.14	34.205	522.58	0.0000		
11/13/2016 13:03:01	11/13/2016 13:03:00	6.1102	54.642	527.17	34.210	522.61	0.0000		
11/13/2016 13:04:01	11/13/2016 13:04:00	6.1090	54.649	527.17	34.215	522.61	0.0000		
11/13/2016 13:05:01	11/13/2016 13:05:00	6.0960	54.676	527.16	34.230	522.60	0.0000		
11/13/2016 13:06:01	11/13/2016 13:06:00	6.1190	54.641	527.19	34.211	522.63	0.0000		
11/13/2016 13:07:01	11/13/2016 13:07:00	6.1094	54.660	527.17	34.222	522.61	0.0000		
11/13/2016 13:08:01	11/13/2016 13:08:00	6.1106	54.651	527.19	34.217	522.63	0.0000		
11/13/2016 13:09:01	11/13/2016 13:09:00	6.0617	54.732	527.19	34.262	522.62	0.0000		
11/13/2016 13:10:01	11/13/2016 13:10:00	6.0843	54.676	527.19	34.228	522.63	0.0000		
11/13/2016 13:11:01	11/13/2016 13:11:00	6.0869	54.667	527.21	34.222	522.65	0.0000		
11/13/2016 13:12:01	11/13/2016 13:12:00	6.0831	54.666	527.21	34.221	522.64	0.0000		
11/13/2016 13:13:01	11/13/2016 13:13:00	6.0807	54.668	527.24	34.222	522.68	0.0000		
11/13/2016 13:14:01	11/13/2016 13:14:00	6.0762	54.674	527.21	34.225	522.64	0.0000		
11/13/2016 13:15:01	11/13/2016 13:15:00	5.9998	54.802	527.23	34.297	522.67	0.0000		
11/13/2016 13:16:01	11/13/2016 13:16:00	5.9880	54.786	527.24	34.283	522.68	0.0000		
11/13/2016 13:17:01	11/13/2016 13:17:00	6.0461	54.650	527.24	34.201	522.68	0.0000		
11/13/2016 13:18:01	11/13/2016 13:18:00	6.0089	54.716	527.27	34.239	522.70	0.0000		
11/13/2016 13:19:01	11/13/2016 13:19:00	6.0189	54.691	527.28	34.224	522.71	0.0000		
11/13/2016 13:20:01	11/13/2016 13:20:00	6.0285	54.682	527.26	34.220	522.69	0.0000		
11/13/2016 13:21:01	11/13/2016 13:21:00	5.9937	54.739	527.27	34.252	522.71	0.0000		
11/13/2016 13:22:01	11/13/2016 13:22:00	5.9999	54.713	527.29	34.235	522.73	0.0000		
11/13/2016 13:23:01	11/13/2016 13:23:00	6.0107	54.687	527.29	34.220	522.73	0.0000		
11/13/2016 13:24:01	11/13/2016 13:24:00	6.0307	54.658	527.31	34.203	522.75	0.0000		
11/13/2016 13:25:01	11/13/2016 13:25:00	6.0352	54.660	527.29	34.206	522.73	0.0000		
11/13/2016 13:26:01	11/13/2016 13:26:00	6.0464	54.650	527.30	34.201	522.73	0.0000		
11/13/2016 13:27:01	11/13/2016 13:27:00	6.0376	54.675	527.30	34.217	522.73	0.0000		
11/13/2016 13:28:01	11/13/2016 13:28:00	6.0492	54.666	527.30	34.213	522.74	0.0000		
11/13/2016 13:29:01	11/13/2016 13:29:00	6.0730	54.630	527.31	34.193	522.75	0.0000		
11/13/2016 13:30:01	11/13/2016 13:30:00	6.0895	54.617	527.31	34.188	522.75	0.0000		
11/13/2016 13:31:01	11/13/2016 13:31:00	6.0917	54.630	527.32	34.198	522.76	0.0000		
11/13/2016 13:32:01	11/13/2016 13:32:00	6.0706	54.678	527.35	34.226	522.78	0.0000		
11/13/2016 13:33:01	11/13/2016 13:33:00	6.0522	54.708	527.33	34.243	522.76	0.0000		
11/13/2016 13:34:01	11/13/2016 13:34:00	6.0617	54.687	527.39	34.230	522.83	0.0000		
11/13/2016 13:35:01	11/13/2016 13:35:00	6.0638	54.681	527.37	34.227	522.81	0.0000		
11/13/2016 13:36:01	11/13/2016 13:36:00	6.0575	54.684	527.37	34.228	522.80	0.0000		
11/13/2016 13:37:01	11/13/2016 13:37:00	6.0562	54.682	527.36	34.226	522.80	0.0000		
11/13/2016 13:38:01	11/13/2016 13:38:00	6.0565	54.676	527.41	34.222	522.84	0.0000		
11/13/2016 13:39:01	11/13/2016 13:39:00	6.0599	54.669	527.39	34.217	522.83	0.0000		
11/13/2016 13:40:01	11/13/2016 13:40:00	6.0714	54.651	527.39	34.207	522.82	0.0000		
11/13/2016 13:41:01	11/13/2016 13:41:00	6.0753	54.652	527.40	34.209	522.83	0.0000		
11/13/2016 13:42:01	11/13/2016 13:42:00	6.0384	54.726	527.40	34.252	522.84	0.0000		
11/13/2016 13:43:01	11/13/2016 13:43:00	6.0691	54.660	527.41	34.214	522.85	0.0000		
11/13/2016 13:44:01	11/13/2016 13:44:00	6.0560	54.679	527.42	34.224	522.86	0.0000		
11/13/2016 13:45:01	11/13/2016 13:45:00	6.0520	54.684	527.43	34.227	522.86	0.0000		
11/13/2016 13:46:01	11/13/2016 13:46:00	6.0352	54.707	527.45	34.238	522.88	0.0000		
11/13/2016 13:47:01	11/13/2016 13:47:00	6.0382	54.692	527.46	34.229	522.89	0.0000		
11/13/2016 13:48:01	11/13/2016 13:48:00	6.0423	54.679	527.43	34.221	522.86	0.0000		
11/13/2016 13:49:01	11/13/2016 13:49:00	6.0420	54.678	527.43	34.220	522.86	0.0000		
11/13/2016 13:50:01	11/13/2016 13:50:00	6.0432	54.678	527.47	34.220	522.90	0.0000		
11/13/2016 13:51:01	11/13/2016 13:51:00	6.0451	54.675	527.47	34.219	522.90	0.0000		
11/13/2016 13:52:01	11/13/2016 13:52:00	6.0494	54.669	527.52	34.216	522.95	0.0000		
11/13/2016 13:53:01	11/13/2016 13:53:00	6.0418	54.685	527.47	34.225	522.91	0.0000		
11/13/2016 13:54:01	11/13/2016 13:54:00	6.0346	54.693	527.49	34.229	522.92	0.0000		
11/13/2016 13:55:01	11/13/2016 13:55:00	6.0365	54.686	527.49	34.224	522.92	0.0000		
11/13/2016 13:56:01	11/13/2016 13:56:00	6.0384	54.681	527.50	34.221	522.93	0.0000		
11/13/2016 13:57:01	11/13/2016 13:57:00	6.0362	54.685	527.53	34.223	522.96	0.0000		
11/13/2016 13:58:01	11/13/2016 13:58:00	6.0371	54.683	527.51	34.222	522.94	0.0000		
11/13/2016 13:59:01	11/13/2016 13:59:00	6.0355	54.685	527.52	34.223	522.95	0.0000		
11/13/2016 14:00:01	11/13/2016 14:00:00	6.0386	54.679	527.54	34.220	522.97	0.0000		
11/13/2016 14:01:01	11/13/2016 14:01:00	6.0386	54.679	527.55	34.220	522.98	0.0000		
11/13/2016 14:02:01	11/13/2016 14:02:00	6.0307	54.693	527.54	34.228	522.97	0.0000		
11/13/2016 14:03:01	11/13/2016 14:03:00	6.0344	54.685	527.57	34.223	523.00	0.0000		
11/13/2016 14:04:01	11/13/2016 14:04:00	6.0368	54.680	527.55	34.220	522.98	0.0000		
11/13/2016 14:05:01	11/13/2016 14:05:00	6.0385	54.678	527.58	34.219	523.01	0.0000		
11/13/2016 14:06:01	11/13/2016 14:06:00	6.0374	54.682	527.59	34.222	523.03	0.0000		
11/13/2016 14:07:01	11/13/2016 14:07:00	6.0365	54.684	527.59	34.223	523.02	0.0000		
11/13/2016 14:08:01	11/13/2016 14:08:00	6.0353	54.686	527.56	34.224	523.00	0.0000		
11/13/2016 14:09:01	11/13/2016 14:09:00	6.0308	54.693	527.58	34.228	523.01	0.0000		
11/13/2016 14:10:01	11/13/2016 14:10:00	6.0039	54.736	527.61	34.252	523.04	0.0000		
11/13/2016 14:11:01	11/13/2016 14:11:00	5.9375	54.837	527.60	34.307	523.03	0.0000		
11/13/2016 14:12:01	11/13/2016 14:12:00	5.9347	54.800	527.63	34.281	523.06	0.0000		
11/13/2016 14:13:01	11/13/2016 14:13:00	5.9363	54.766	527.65	34.257	523.09	0.0000		
11/13/2016 14:14:01	11/13/2016 14:14:00	5.9469	54.727	527.60	34.232	523.03	0.0000		
11/13/2016 14:15:01	11/13/2016 14:15:00	5.9490	54.720	527.68	34.228	523.11	0.0000		
11/13/2016 14:16:01	11/13/2016 14:16:00	5.9504	54.719	527.66	34.228	523.09	0.0000		
11/13/2016 14:17:01	11/13/2016 14:17:00	5.9692	54.691	527.63	34.213	523.06	0.0000		
11/13/2016 14:18:01	11/13/2016 14:18:00	5.9779	54.692	527.67	34.215	523.10	0.0000		
11/13/2016 14:19:01	11/13/2016 14:19:00	5.9760	54.705	527.64	34.224	523.07	0.0000		
11/13/2016 14:20:01	11/13/2016 14:20:00	5.9746	54.711	527.65	34.228	523.09	0.0000		
11/13/2016 14:21:01	11/13/2016 14:21:00	5.9869	54.690	527.68	34.216	523.11	0.0000		
11/13/2016 14:22:01	11/13/2016 14:22:00	5.9848	54.700	527.67	34.223	523.10	0.0000		
11/13/2016 14:23:01	11/13/2016 14:23:00	5.9877	54.702	527.69	34.224	523.12	0.0000		
11/13/2016 14:24:01	11/13/2016 14:24:00	5.9926	54.699	527.68	34.224	523.11	0.0000		
11/13/2016 14:25:01	11/13/2016 14:25:00	5.9906	54.704	527.67	34.227	523.10	0.0000		
11/13/2016 14:26:01	11/13/2016 14:26:00	5.9935	54.699	527.74	34.223	523.17	0.0000		
11/13/2016 14:27:01	11/13/2016 14:27:00	5.9999	54.692	527.70	34.220	523.13	0.0000		
11/13/2016 14:28:01	11/13/2016 14:28:00	6.0062	54.687	527.71	34.218	523.14	0.0000		
11/13/2016 14:29:01	11/13/2016 14:29:00	6.0076	54.690	527.72	34.221	523.16	0.0000		
11/13/2016 14:30:01	11/13/2016 14:30:00	5.9945	54.716	527.70	34.236	523.13	0.0000		
11/13/2016 14:31:01	11/13/2016 14:31:00	5.9980	54.703	527.74	34.228	523.17	0.0000		
11/13/2016 14:32:01	11/13/2016 14:32:00	6.0087	54.683	527.77	34.216	523.20	0.0000		
11/13/2016 14:33:01	11/13/2016 14:33:00	6.0026	54.696	527.74	34.224	523.17	0.0000		
11/13/2016 14:34:01	11/13/2016 14:34:00	5.9998	54.701	527.77	34.226	523.20	0.0000		
11/13/2016 14:35:01	11/13/2016 14:35:00	6.0190	54.669	527.75	34.208	523.18	0.0000		
11/13/2016 14:36:01	11/13/2016 14:36:00	6.0229	54.675	527.75	34.213	523.18	0.0000		
11/13/2016 14:37:01	11/13/2016 14:37:00	6.0206	54.686	527.75	34.221	523.18	0.0000		
11/13/2016 14:38:01	11/13/2016 14:38:00	6.0232	54.685	527.79	34.220	523.22	0.0000		
11/13/2016 14:39:01	11/13/2016 14:39:00	6.0226	54.690	527.80	34.224	523.23	0.0000		
11/13/2016 14:40:01	11/13/2016 14:40:00	6.0243	54.683	527.79	34.219	523.22	0.0000		
11/13/2016 14:41:01	11/13/2016 14:41:00	6.0240	54.684	527.80	34.220	523.23	0.0000		
11/13/2016 14:42:01	11/13/2016 14:42:00	6.0197	54.692	527.79	34.225	523.22	0.0000		
11/13/2016 14:43:01	11/13/2016 14:43:00	6.0319	54.674	527.79	34.215	523.22	0.0000		
11/13/2016 14:44:01	11/13/2016 14:44:00	6.0175	54.702	527.82	34.231	523.25	0.0000		
11/13/2016 14:45:01	11/13/2016 14:45:00	6.0095	54.707	527.83	34.233	523.26	0.0000		
11/13/2016 14:46:01	11/13/2016 14:46:00	6.0158	54.689	527.83	34.222	523.26	0.0000		
11/13/2016 14:47:01	11/13/2016 14:47:00	6.0156	54.692	527.82	34.224	523.25	0.0000		
11/13/2016 14:48:01	11/13/2016 14:48:00	6.0209	54.685	527.83	34.220	523.26	0.0000		
11/13/2016 14:49:01	11/13/2016 14:49:00	6.0214	54.684	527.81	34.219	523.24	0.0000		
11/13/2016 14:50:01	11/13/2016 14:50:00	6.0249	54.679	527.86	34.216	523.29	0.0000		
11/13/2016 14:51:01	11/13/2016 14:51:00	6.0439	54.659	527.84	34.207	523.27	0.0000		
11/13/2016 14:52:01	11/13/2016 14:52:00	6.0419	54.676	527.87	34.219	523.30	0.0000		
11/13/2016 14:53:01	11/13/2016 14:53:00	6.0467	54.678	527.86	34.221	523.29	0.0000		
11/13/2016 14:54:01	11/13/2016 14:54:00	6.0379	54.686	527.87	34.225	523.30	0.0000		
11/13/2016 14:55:01	11/13/2016 14:55:00	6.0417	54.675	527.89	34.218	523.32	0.0000		
11/13/2016 14:56:01	11/13/2016 14:56:00	6.0363	54.683	527.89	34.222	523.32	0.0000		
11/13/2016 14:57:01	11/13/2016 14:57:00	6.0365	54.684	527.89	34.223	523.32	0.0000		
11/13/2016 14:58:01	11/13/2016 14:58:00	6.0301	54.690	527.86	34.226	523.29	0.0000		
11/13/2016 14:59:01	11/13/2016 14:59:00	6.0236	54.698	527.90	34.230	523.33	0.0000		
11/13/2016 15:00:01	11/13/2016 15:00:00	6.0296	54.683	527.89	34.221	523.32	0.0000		
11/13/2016 15:01:01	11/13/2016 15:01:00	6.0299	54.685	527.90	34.222	523.33	0.0000		
11/13/2016 15:02:01	11/13/2016 15:02:00	6.0266	54.690	527.91	34.225	523.34	0.0000		
11/13/2016 15:03:01	11/13/2016 15:03:00	6.0257	54.689	527.90	34.224	523.33	0.0000		
11/13/2016 15:04:01	11/13/2016 15:04:00	6.0311	54.679	527.92	34.218	523.35	0.0000		
11/13/2016 15:05:01	11/13/2016 15:05:00	6.0274	54.685	527.90	34.221	523.33	0.0000		
11/13/2016 15:06:01	11/13/2016 15:06:00	6.0323	54.676	527.93	34.216	523.36	0.0000		
11/13/2016 15:07:01	11/13/2016 15:07:00	6.0339	54.680	527.94	34.219	523.37	0.0000		
11/13/2016 15:08:01	11/13/2016 15:08:00	6.0356	54.676	527.93	34.217	523.36	0.0000		
11/13/2016 15:09:01	11/13/2016 15:09:00	6.0430	54.666	527.94	34.212	523.37	0.0000		
11/13/2016 15:10:01	11/13/2016 15:10:00	6.0367	54.681	527.95	34.221	523.38	0.0000		
11/13/2016 15:11:01	11/13/2016 15:11:00	6.0452	54.670	527.97	34.215	523.40	0.0000		
11/13/2016 15:12:01	11/13/2016 15:12:00	6.0522	54.665	527.95	34.213	523.37	0.0000		
11/13/2016 15:13:01	11/13/2016 15:13:00	6.0519	54.670	527.96	34.216	523.39	0.0000		
11/13/2016 15:14:01	11/13/2016 15:14:00	6.0497	54.675	527.98	34.220	523.41	0.0000		
11/13/2016 15:15:01	11/13/2016 15:15:00	6.0576	54.664	527.99	34.214	523.42	0.0000		
11/13/2016 15:16:01	11/13/2016 15:16:00	6.0591	54.667	527.98	34.216	523.41	0.0000		
11/13/2016 15:17:01	11/13/2016 15:17:00	6.0677	54.653	527.97	34.208	523.40	0.0000		
11/13/2016 15:18:01	11/13/2016 15:18:00	6.0779	54.645	527.96	34.204	523.39	0.0000		
11/13/2016 15:19:01	11/13/2016 15:19:00	6.0683	54.674	528.02	34.223	523.44	0.0000		
11/13/2016 15:20:01	11/13/2016 15:20:00	6.0735	54.660	527.98	34.214	523.41	0.0000		
11/13/2016 15:21:01	11/13/2016 15:21:00	6.0727	54.659	528.02	34.213	523.45	0.0000		
11/13/2016 15:22:01	11/13/2016 15:22:00	6.0717	54.658	528.02	34.213	523.45	0.0000		
11/13/2016 15:23:01	11/13/2016 15:23:00	6.0745	54.660	527.99	34.215	523.41	0.0000		
11/13/2016 15:24:01	11/13/2016 15:24:00	6.0782	54.655	527.99	34.211	523.41	0.0000		
11/13/2016 15:25:01	11/13/2016 15:25:00	6.0745	54.663	528.03	34.216	523.45	0.0000		
11/13/2016 15:26:01	11/13/2016 15:26:00	6.0801	54.657	528.01	34.214	523.44	0.0000		
11/13/2016 15:27:01	11/13/2016 15:27:00	6.0781	54.662	528.05	34.217	523.48	0.0000		
11/13/2016 15:28:01	11/13/2016 15:28:00	6.0774	54.663	528.02	34.217	523.45	0.0000		
11/13/2016 15:29:01	11/13/2016 15:29:00	6.0783	54.663	528.07	34.217	523.49	0.0000		
11/13/2016 15:30:01	11/13/2016 15:30:00	6.0865	54.648	528.04	34.208	523.47	0.0000		
11/13/2016 15:31:01	11/13/2016 15:31:00	6.0757	54.667	528.08	34.219	523.51	0.0000		
11/13/2016 15:32:01	11/13/2016 15:32:00	6.0742	54.667	528.04	34.219	523.47	0.0000		
11/13/2016 15:33:01	11/13/2016 15:33:00	6.0743	54.666	528.04	34.218	523.47	0.0000		
11/13/2016 15:34:01	11/13/2016 15:34:00	6.0850	54.651	528.03	34.211	523.46	0.0000		
11/13/2016 15:35:01	11/13/2016 15:35:00	6.0820	54.658	528.08	34.215	523.51	0.0000		
11/13/2016 15:36:01	11/13/2016 15:36:00	6.0885	54.649	528.07	34.209	523.49	0.0000		
11/13/2016 15:37:01	11/13/2016 15:37:00	6.0822	54.664	528.04	34.219	523.47	0.0000		
11/13/2016 15:38:01	11/13/2016 15:38:00	6.0885	54.652	528.07	34.212	523.50	0.0000		
11/13/2016 15:39:01	11/13/2016 15:39:00	6.0854	54.659	528.08	34.216	523.51	0.0000		
11/13/2016 15:40:01	11/13/2016 15:40:00	6.0852	54.660	528.06	34.217	523.49	0.0000		
11/13/2016 15:41:01	11/13/2016 15:41:00	6.0817	54.664	528.10	34.219	523.53	0.0000		
11/13/2016 15:42:01	11/13/2016 15:42:00	6.1050	54.641	528.06	34.208	523.49	0.0000		
11/13/2016 15:43:01	11/13/2016 15:43:00	6.0859	54.666	528.05	34.221	523.47	0.0000		
11/13/2016 15:44:01	11/13/2016 15:44:00	6.0882	54.659	528.09	34.217	523.52	0.0000		
11/13/2016 15:45:01	11/13/2016 15:45:00	6.0928	54.660	528.10	34.219	523.53	0.0000		
11/13/2016 15:46:01	11/13/2016 15:46:00	6.0939	54.657	528.10	34.216	523.53	0.0000		
11/13/2016 15:47:01	11/13/2016 15:47:00	6.0892	54.662	528.07	34.219	523.49	0.0000		
11/13/2016 15:48:01	11/13/2016 15:48:00	6.0894	54.661	528.07	34.218	523.49	0.0000		
11/13/2016 15:49:01	11/13/2016 15:49:00	6.0807	54.670	528.09	34.223	523.52	0.0000		
11/13/2016 15:50:01	11/13/2016 15:50:00	6.0786	54.670	528.08	34.222	523.51	0.0000		
11/13/2016 15:51:01	11/13/2016 15:51:00	6.0916	54.642	528.13	34.206	523.56	0.0000		
11/13/2016 15:52:01	11/13/2016 15:52:00	6.1078	54.626	528.12	34.198	523.55	0.0000		
11/13/2016 15:53:01	11/13/2016 15:53:00	6.0977	54.659	528.10	34.219	523.53	0.0000		
11/13/2016 15:54:01	11/13/2016 15:54:00	6.1079	54.642	528.14	34.209	523.57	0.0000		
11/13/2016 15:55:01	11/13/2016 15:55:00	6.0932	54.668	528.13	34.224	523.55	0.0000		
11/13/2016 15:56:01	11/13/2016 15:56:00	6.1005	54.647	528.11	34.211	523.54	0.0000		
11/13/2016 15:57:01	11/13/2016 15:57:00	6.1449	54.610	528.13	34.195	523.56	0.0000		
11/13/2016 15:58:01	11/13/2016 15:58:00	6.1212	54.635	528.13	34.207	523.56	0.0000		
11/13/2016 15:59:01	11/13/2016 15:59:00	6.1467	54.619	528.11	34.201	523.53	0.0000		
11/13/2016 16:00:01	11/13/2016 16:00:00	6.1369	54.642	528.13	34.216	523.56	0.0000		
11/13/2016 16:01:01	11/13/2016 16:01:00	6.1364	54.636	528.15	34.211	523.58	0.0000		
11/13/2016 16:02:01	11/13/2016 16:02:00	6.1420	54.639	528.13	34.215	523.56	0.0000		
11/13/2016 16:03:01	11/13/2016 16:03:00	6.1419	54.632	528.15	34.209	523.58	0.0000		
11/13/2016 16:04:01	11/13/2016 16:04:00	6.1486	54.629	528.18	34.209	523.61	0.0000		
11/13/2016 16:05:01	11/13/2016 16:05:00	6.1633	54.612	528.13	34.200	523.56	0.0000		
11/13/2016 16:06:01	11/13/2016 16:06:00	6.1638	54.623	528.13	34.208	523.56	0.0000		
11/13/2016 16:07:01	11/13/2016 16:07:00	6.1509	54.635	528.16	34.214	523.58	0.0000		
11/13/2016 16:08:01	11/13/2016 16:08:00	6.1655	54.617	528.15	34.204	523.58	0.0000		
11/13/2016 16:09:01	11/13/2016 16:09:00	6.1635	54.629	528.15	34.212	523.57	0.0000		
11/13/2016 16:10:01	11/13/2016 16:10:00	6.1663	54.619	528.13	34.206	523.56	0.0000		
11/13/2016 16:11:01	11/13/2016 16:11:00	6.1426	54.640	528.16	34.215	523.58	0.0000		
11/13/2016 16:12:01	11/13/2016 16:12:00	6.1423	54.637	528.17	34.213	523.60	0.0000		
11/13/2016 16:13:01	11/13/2016 16:13:00	6.1553	54.612	528.17	34.198	523.60	0.0000		
11/13/2016 16:14:01	11/13/2016 16:14:00	6.1335	54.644	528.16	34.216	523.59	0.0000		
11/13/2016 16:15:01	11/13/2016 16:15:00	6.1275	54.635	528.18	34.208	523.60	0.0000		
11/13/2016 16:16:01	11/13/2016 16:16:00	6.1458	54.628	528.17	34.208	523.60	0.0000		
11/13/2016 16:17:01	11/13/2016 16:17:00	6.1422	54.636	528.19	34.213	523.61	0.0000		
11/13/2016 16:18:01	11/13/2016 16:18:00	6.0964	54.693	528.18	34.242	523.61	0.0000		
11/13/2016 16:19:01	11/13/2016 16:19:00	6.1376	54.619	528.20	34.200	523.63	0.0000		
11/13/2016 16:20:01	11/13/2016 16:20:00	6.1486	54.626	528.20	34.207	523.62	0.0000		
11/13/2016 16:21:01	11/13/2016 16:21:00	6.1484	54.633	528.16	34.211	523.59	0.0000		
11/13/2016 16:22:01	11/13/2016 16:22:00	6.1540	54.627	528.20	34.208	523.63	0.0000		
11/13/2016 16:23:01	11/13/2016 16:23:00	6.1514	54.634	528.17	34.213	523.60	0.0000		
11/13/2016 16:24:01	11/13/2016 16:24:00	6.1535	54.628	528.19	34.209	523.61	0.0000		
11/13/2016 16:25:01	11/13/2016 16:25:00	6.1546	54.630	528.18	34.211	523.61	0.0000		
11/13/2016 16:26:01	11/13/2016 16:26:00	6.1603	54.625	528.18	34.209	523.61	0.0000		
11/13/2016 16:27:01	11/13/2016 16:27:00	6.1608	54.630	528.18	34.212	523.60	0.0000		
11/13/2016 16:28:01	11/13/2016 16:28:00	6.1842	54.601	528.17	34.197	523.60	0.0000		
11/13/2016 16:29:01	11/13/2016 16:29:00	6.1892	54.605	528.17	34.201	523.60	0.0000		
11/13/2016 16:30:01	11/13/2016 16:30:00	6.1937	54.611	528.20	34.206	523.62	0.0000		
11/13/2016 16:31:01	11/13/2016 16:31:00	6.1985	54.610	528.16	34.207	523.58	0.0000		
11/13/2016 16:32:01	11/13/2016 16:32:00	6.2011	54.608	528.18	34.206	523.61	0.0000		
11/13/2016 16:33:01	11/13/2016 16:33:00	6.2003	54.610	528.18	34.207	523.61	0.0000		
11/13/2016 16:34:01	11/13/2016 16:34:00	6.1976	54.610	528.17	34.206	523.60	0.0000		
11/13/2016 16:35:01	11/13/2016 16:35:00	6.1917	54.612	528.18	34.207	523.60	0.0000		
11/13/2016 16:36:01	11/13/2016 16:36:00	6.1760	54.622	528.20	34.210	523.62	0.0000		
11/13/2016 16:37:01	11/13/2016 16:37:00	6.1968	54.605	528.19	34.203	523.62	0.0000		
11/13/2016 16:38:01	11/13/2016 16:38:00	6.1943	54.614	528.15	34.209	523.58	0.0000		
11/13/2016 16:39:01	11/13/2016 16:39:00	6.1999	54.608	528.18	34.205	523.61	0.0000		
11/13/2016 16:40:01	11/13/2016 16:40:00	6.1821	54.623	528.22	34.212	523.64	0.0000		
11/13/2016 16:41:01	11/13/2016 16:41:00	6.1903	54.605	528.18	34.201	523.61	0.0000		
11/13/2016 16:42:01	11/13/2016 16:42:00	6.2006	54.609	528.20	34.207	523.62	0.0000		
11/13/2016 16:43:01	11/13/2016 16:43:00	6.1802	54.626	528.19	34.214	523.61	0.0000		
11/13/2016 16:44:01	11/13/2016 16:44:00	6.1997	54.602	528.19	34.201	523.61	0.0000		
11/13/2016 16:45:01	11/13/2016 16:45:00	6.1904	54.627	528.21	34.217	523.63	0.0000		
11/13/2016 16:46:01	11/13/2016 16:46:00	6.1666	54.639	528.20	34.220	523.62	0.0000		
11/13/2016 16:47:01	11/13/2016 16:47:00	6.1827	54.603	528.16	34.199	523.59	0.0000		
11/13/2016 16:48:01	11/13/2016 16:48:00	6.1549	54.634	528.22	34.214	523.64	0.0000		
11/13/2016 16:49:01	11/13/2016 16:49:00	6.1650	54.629	528.17	34.212	523.60	0.0000		
11/13/2016 16:50:01	11/13/2016 16:50:00	6.1720	54.612	528.20	34.202	523.62	0.0000		
11/13/2016 16:51:01	11/13/2016 16:51:00	6.1440	54.634	528.20	34.211	523.62	0.0000		
11/13/2016 16:52:01	11/13/2016 16:52:00	6.1555	54.620	528.20	34.204	523.63	0.0000		
11/13/2016 16:53:01	11/13/2016 16:53:00	6.1548	54.633	528.16	34.213	523.59	0.0000		
11/13/2016 16:54:01	11/13/2016 16:54:00	6.1562	54.635	528.19	34.215	523.62	0.0000		
11/13/2016 16:55:01	11/13/2016 16:55:00	6.1704	54.620	528.17	34.207	523.59	0.0000		
11/13/2016 16:56:01	11/13/2016 16:56:00	6.1529	54.639	528.21	34.216	523.63	0.0000		
11/13/2016 16:57:01	11/13/2016 16:57:00	6.1554	54.630	528.19	34.211	523.62	0.0000		
11/13/2016 16:58:01	11/13/2016 16:58:00	6.1431	54.647	528.20	34.221	523.63	0.0000		
11/13/2016 16:59:01	11/13/2016 16:59:00	6.1338	54.643	528.18	34.216	523.61	0.0000		
11/13/2016 17:00:01	11/13/2016 17:00:00	6.1280	54.637	528.22	34.210	523.64	0.0000		
11/13/2016 17:01:01	11/13/2016 17:01:00	6.1180	54.654	528.17	34.220	523.60	0.0000		
11/13/2016 17:02:01	11/13/2016 17:02:00	6.1155	54.650	528.17	34.216	523.60	0.0000		
11/13/2016 17:03:01	11/13/2016 17:03:00	6.1237	54.641	528.14	34.212	523.57	0.0000		
11/13/2016 17:04:01	11/13/2016 17:04:00	6.1198	54.647	528.18	34.215	523.61	0.0000		
11/13/2016 17:05:01	11/13/2016 17:05:00	6.1263	54.644	528.21	34.215	523.63	0.0000		
11/13/2016 17:06:01	11/13/2016 17:06:00	6.1607	54.602	528.18	34.193	523.60	0.0000		
11/13/2016 17:07:01	11/13/2016 17:07:00	6.1662	54.617	528.17	34.204	523.60	0.0000		
11/13/2016 17:08:01	11/13/2016 17:08:00	6.1554	54.623	528.17	34.206	523.60	0.0000		
11/13/2016 17:09:01	11/13/2016 17:09:00	6.1835	54.606	528.19	34.200	523.61	0.0000		
11/13/2016 17:10:01	11/13/2016 17:10:00	6.1580	54.629	528.14	34.211	523.56	0.0000		
11/13/2016 17:11:01	11/13/2016 17:11:00	6.1686	54.620	528.17	34.207	523.59	0.0000		
11/13/2016 17:12:01	11/13/2016 17:12:00	6.1603	54.633	528.16	34.214	523.58	0.0000		
11/13/2016 17:13:01	11/13/2016 17:13:00	6.1636	54.625	528.16	34.209	523.59	0.0000		
11/13/2016 17:14:01	11/13/2016 17:14:00	6.1740	54.624	528.16	34.211	523.59	0.0000		
11/13/2016 17:15:01	11/13/2016 17:15:00	6.1819	54.618	528.16	34.208	523.58	0.0000		
11/13/2016 17:16:01	11/13/2016 17:16:00	6.1788	54.626	528.16	34.214	523.59	0.0000		
11/13/2016 17:17:01	11/13/2016 17:17:00	6.1852	54.614	528.17	34.206	523.60	0.0000		
11/13/2016 17:18:01	11/13/2016 17:18:00	6.1729	54.635	528.14	34.219	523.57	0.0000		
11/13/2016 17:19:01	11/13/2016 17:19:00	6.1875	54.613	528.15	34.207	523.58	0.0000		
11/13/2016 17:20:01	11/13/2016 17:20:00	6.1958	54.612	528.16	34.207	523.59	0.0000		
11/13/2016 17:21:01	11/13/2016 17:21:00	6.1903	54.618	528.15	34.211	523.58	0.0000		
11/13/2016 17:22:01	11/13/2016 17:22:00	6.2122	54.596	528.14	34.200	523.56	0.0000		
11/13/2016 17:23:01	11/13/2016 17:23:00	6.1900	54.630	528.12	34.219	523.55	0.0000		
11/13/2016 17:24:01	11/13/2016 17:24:00	6.1963	54.613	528.17	34.208	523.59	0.0000		
11/13/2016 17:25:01	11/13/2016 17:25:00	6.1974	54.613	528.13	34.208	523.56	0.0000		
11/13/2016 17:26:01	11/13/2016 17:26:00	6.1946	54.620	528.14	34.213	523.57	0.0000		
11/13/2016 17:27:01	11/13/2016 17:27:00	6.1865	54.634	528.13	34.221	523.56	0.0000		
11/13/2016 17:28:01	11/13/2016 17:28:00	6.2159	54.596	528.13	34.201	523.55	0.0000		
11/13/2016 17:29:01	11/13/2016 17:29:00	6.2067	54.612	528.15	34.210	523.58	0.0000		
11/13/2016 17:30:01	11/13/2016 17:30:00	6.2068	54.610	528.14	34.208	523.57	0.0000		
11/13/2016 17:31:01	11/13/2016 17:31:00	6.2086	54.609	528.11	34.208	523.54	0.0000		
11/13/2016 17:32:01	11/13/2016 17:32:00	6.2126	54.603	528.10	34.205	523.53	0.0000		
11/13/2016 17:33:01	11/13/2016 17:33:00	6.2034	54.623	528.10	34.217	523.53	0.0000		
11/13/2016 17:34:01	11/13/2016 17:34:00	6.2188	54.600	528.10	34.204	523.53	0.0000		
11/13/2016 17:35:01	11/13/2016 17:35:00	6.2186	54.607	528.12	34.209	523.55	0.0000		
11/13/2016 17:36:01	11/13/2016 17:36:00	6.2221	54.602	528.11	34.206	523.54	0.0000		
11/13/2016 17:37:01	11/13/2016 17:37:00	6.2221	54.605	528.12	34.208	523.55	0.0000		
11/13/2016 17:38:01	11/13/2016 17:38:00	6.2344	54.593	528.09	34.202	523.52	0.0000		
11/13/2016 17:39:01	11/13/2016 17:39:00	6.2426	54.580	528.12	34.195	523.54	0.0000		
11/13/2016 17:40:01	11/13/2016 17:40:00	6.2318	54.601	528.10	34.207	523.53	0.0000		
11/13/2016 17:41:01	11/13/2016 17:41:00	6.2364	54.586	528.08	34.198	523.50	0.0000		
11/13/2016 17:42:01	11/13/2016 17:42:00	6.2444	54.599	528.06	34.209	523.49	0.0000		
11/13/2016 17:43:01	11/13/2016 17:43:00	6.2276	54.607	528.08	34.211	523.51	0.0000		
11/13/2016 17:44:01	11/13/2016 17:44:00	6.2484	54.574	528.06	34.193	523.48	0.0000		
11/13/2016 17:45:01	11/13/2016 17:45:00	6.2342	54.596	528.09	34.204	523.52	0.0000		
11/13/2016 17:46:01	11/13/2016 17:46:00	6.2357	54.606	528.07	34.212	523.50	0.0000		
11/13/2016 17:47:01	11/13/2016 17:47:00	6.2293	54.601	528.09	34.207	523.51	0.0000		
11/13/2016 17:48:01	11/13/2016 17:48:00	6.2664	54.566	528.06	34.190	523.48	0.0000		
11/13/2016 17:49:01	11/13/2016 17:49:00	6.2636	54.567	528.06	34.191	523.48	0.0000		
11/13/2016 17:50:01	11/13/2016 17:50:00	6.3099	54.524	528.07	34.171	523.49	0.0000		
11/13/2016 17:51:01	11/13/2016 17:51:00	6.2897	54.590	528.03	34.213	523.46	0.0000		
11/13/2016 17:52:01	11/13/2016 17:52:00	6.2862	54.565	528.04	34.194	523.47	0.0000		
11/13/2016 17:53:01	11/13/2016 17:53:00	6.2873	54.549	528.04	34.183	523.47	0.0000		
11/13/2016 17:54:01	11/13/2016 17:54:00	6.2754	54.579	528.02	34.202	523.44	0.0000		
11/13/2016 17:55:01	11/13/2016 17:55:00	6.2884	54.561	528.02	34.192	523.45	0.0000		
11/13/2016 17:56:01	11/13/2016 17:56:00	6.2922	54.583	528.03	34.208	523.46	0.0000		
11/13/2016 17:57:01	11/13/2016 17:57:00	6.2796	54.576	528.04	34.200	523.47	0.0000		
11/13/2016 17:58:01	11/13/2016 17:58:00	6.2693	54.594	528.00	34.211	523.43	0.0000		
11/13/2016 17:59:01	11/13/2016 17:59:00	6.2953	54.567	528.01	34.197	523.44	0.0000		
11/13/2016 18:00:01	11/13/2016 18:00:00	6.3072	54.584	528.01	34.212	523.43	0.0000		
11/13/2016 18:01:01	11/13/2016 18:01:00	6.3407	54.528	527.97	34.181	523.40	0.0000		
11/13/2016 18:02:01	11/13/2016 18:02:00	6.3050	54.587	528.01	34.214	523.44	0.0000		
11/13/2016 18:03:01	11/13/2016 18:03:00	6.3361	54.540	527.98	34.188	523.41	0.0000		
11/13/2016 18:04:01	11/13/2016 18:04:00	6.3103	54.539	527.96	34.181	523.39	0.0000		
11/13/2016 18:05:01	11/13/2016 18:05:00	6.3155	54.557	527.98	34.195	523.41	0.0000		
11/13/2016 18:06:01	11/13/2016 18:06:00	6.3365	54.528	527.95	34.180	523.38	0.0000		
11/13/2016 18:07:01	11/13/2016 18:07:00	6.2879	54.592	527.99	34.214	523.41	0.0000		
11/13/2016 18:08:01	11/13/2016 18:08:00	6.3168	54.549	527.96	34.190	523.39	0.0000		
11/13/2016 18:09:01	11/13/2016 18:09:00	6.3277	54.549	527.95	34.192	523.38	0.0000		
11/13/2016 18:10:01	11/13/2016 18:10:00	6.3428	54.544	527.94	34.192	523.37	0.0000		
11/13/2016 18:11:01	11/13/2016 18:11:00	6.3413	54.535	527.92	34.186	523.35	0.0000		
11/13/2016 18:12:01	11/13/2016 18:12:00	6.3400	54.527	527.95	34.180	523.38	0.0000		
11/13/2016 18:13:01	11/13/2016 18:13:00	6.2987	54.577	527.94	34.206	523.37	0.0000		
11/13/2016 18:14:01	11/13/2016 18:14:00	6.2803	54.595	527.95	34.214	523.38	0.0000		
11/13/2016 18:15:01	11/13/2016 18:15:00	6.2687	54.587	527.93	34.206	523.36	0.0000		
11/13/2016 18:16:01	11/13/2016 18:16:00	6.2834	54.566	527.95	34.195	523.38	0.0000		
11/13/2016 18:17:01	11/13/2016 18:17:00	6.2758	54.579	527.91	34.202	523.34	0.0000		
11/13/2016 18:18:01	11/13/2016 18:18:00	6.2667	54.586	527.92	34.205	523.35	0.0000		
11/13/2016 18:19:01	11/13/2016 18:19:00	6.2641	54.587	527.89	34.205	523.32	0.0000		
11/13/2016 18:20:01	11/13/2016 18:20:00	6.2703	54.581	527.90	34.202	523.33	0.0000		
11/13/2016 18:21:01	11/13/2016 18:21:00	6.2692	54.581	527.88	34.202	523.30	0.0000		
11/13/2016 18:22:01	11/13/2016 18:22:00	6.2825	54.574	527.89	34.200	523.32	0.0000		
11/13/2016 18:23:01	11/13/2016 18:23:00	6.2980	54.566	527.89	34.198	523.32	0.0000		
11/13/2016 18:24:01	11/13/2016 18:24:00	6.2753	54.593	527.88	34.211	523.30	0.0000		
11/13/2016 18:25:01	11/13/2016 18:25:00	6.3296	54.527	527.86	34.177	523.29	0.0000		
11/13/2016 18:26:01	11/13/2016 18:26:00	6.2999	54.584	527.83	34.210	523.26	0.0000		
11/13/2016 18:27:01	11/13/2016 18:27:00	6.3092	54.553	527.83	34.191	523.26	0.0000		
11/13/2016 18:28:01	11/13/2016 18:28:00	6.2755	54.583	527.85	34.204	523.28	0.0000		
11/13/2016 18:29:01	11/13/2016 18:29:00	6.2493	54.595	527.85	34.207	523.28	0.0000		
11/13/2016 18:30:01	11/13/2016 18:30:00	6.2923	54.564	527.82	34.195	523.25	0.0000		
11/13/2016 18:31:01	11/13/2016 18:31:00	6.3105	54.560	527.82	34.196	523.24	0.0000		
11/13/2016 18:32:01	11/13/2016 18:32:00	6.2980	54.572	527.84	34.202	523.27	0.0000		
11/13/2016 18:33:01	11/13/2016 18:33:00	6.3190	54.554	527.80	34.194	523.23	0.0000		
11/13/2016 18:34:01	11/13/2016 18:34:00	6.3066	54.579	527.82	34.208	523.25	0.0000		
11/13/2016 18:35:01	11/13/2016 18:35:00	6.2932	54.596	527.79	34.217	523.22	0.0000		
11/13/2016 18:36:01	11/13/2016 18:36:00	6.3152	54.553	527.80	34.192	523.23	0.0000		
11/13/2016 18:37:01	11/13/2016 18:37:00	6.3457	54.523	527.79	34.178	523.22	0.0000		
11/13/2016 18:38:01	11/13/2016 18:38:00	6.3244	54.555	527.80	34.196	523.23	0.0000		
11/13/2016 18:39:01	11/13/2016 18:39:00	6.3268	54.562	527.77	34.201	523.20	0.0000		
11/13/2016 18:40:01	11/13/2016 18:40:00	6.2728	54.576	527.79	34.199	523.22	0.0000		
11/13/2016 18:41:01	11/13/2016 18:41:00	6.2643	54.594	527.79	34.210	523.22	0.0000		
11/13/2016 18:42:01	11/13/2016 18:42:00	6.3000	54.547	527.76	34.185	523.19	0.0000		
11/13/2016 18:43:01	11/13/2016 18:43:00	6.3130	54.558	527.75	34.195	523.18	0.0000		
11/13/2016 18:44:01	11/13/2016 18:44:00	6.3066	54.562	527.75	34.197	523.18	0.0000		
11/13/2016 18:45:01	11/13/2016 18:45:00	6.2842	54.563	527.73	34.192	523.16	0.0000		
11/13/2016 18:46:01	11/13/2016 18:46:00	6.2547	54.601	527.71	34.213	523.14	0.0000		
11/13/2016 18:47:01	11/13/2016 18:47:00	6.2812	54.571	527.73	34.198	523.16	0.0000		
11/13/2016 18:48:01	11/13/2016 18:48:00	6.2936	54.563	527.70	34.195	523.13	0.0000		
11/13/2016 18:49:01	11/13/2016 18:49:00	6.2844	54.584	527.71	34.208	523.14	0.0000		
11/13/2016 18:50:01	11/13/2016 18:50:00	6.3122	54.546	527.71	34.187	523.15	0.0000		
11/13/2016 18:51:01	11/13/2016 18:51:00	6.2773	54.584	527.70	34.206	523.13	0.0000		
11/13/2016 18:52:01	11/13/2016 18:52:00	6.2676	54.604	527.67	34.217	523.10	0.0000		
11/13/2016 18:53:01	11/13/2016 18:53:00	6.2750	54.584	527.68	34.205	523.11	0.0000		
11/13/2016 18:54:01	11/13/2016 18:54:00	6.2823	54.571	527.67	34.198	523.10	0.0000		
11/13/2016 18:55:01	11/13/2016 18:55:00	6.2905	54.565	527.66	34.195	523.09	0.0000		
11/13/2016 18:56:01	11/13/2016 18:56:00	6.2761	54.583	527.64	34.204	523.07	0.0000		
11/13/2016 18:57:01	11/13/2016 18:57:00	6.2734	54.584	527.62	34.205	523.05	0.0000		
11/13/2016 18:58:01	11/13/2016 18:58:00	6.2676	54.589	527.66	34.207	523.09	0.0000		
11/13/2016 18:59:01	11/13/2016 18:59:00	6.2963	54.538	527.63	34.178	523.06	0.0000		
11/13/2016 19:00:01	11/13/2016 19:00:00	6.2783	54.585	527.64	34.207	523.07	0.0000		
11/13/2016 19:01:01	11/13/2016 19:01:00	6.2936	54.546	527.60	34.183	523.04	0.0000		
11/13/2016 19:02:01	11/13/2016 19:02:00	6.2994	54.547	527.60	34.185	523.04	0.0000		
11/13/2016 19:03:01	11/13/2016 19:03:00	6.2882	54.576	527.60	34.203	523.04	0.0000		
11/13/2016 19:04:01	11/13/2016 19:04:00	6.2913	54.572	527.59	34.201	523.02	0.0000		
11/13/2016 19:05:01	11/13/2016 19:05:00	6.1868	54.740	527.60	34.295	523.03	0.0000		
11/13/2016 19:06:01	11/13/2016 19:06:00	6.0424	54.910	527.58	34.381	523.01	0.0000		
11/13/2016 19:07:01	11/13/2016 19:07:00	6.0484	54.771	527.61	34.286	523.04	0.0000		
11/13/2016 19:08:01	11/13/2016 19:08:00	6.0545	54.691	527.63	34.232	523.06	0.0000		
11/13/2016 19:09:01	11/13/2016 19:09:00	6.0824	54.629	527.60	34.194	523.03	0.0000		
11/13/2016 19:10:01	11/13/2016 19:10:00	6.1609	54.559	527.58	34.163	523.02	0.0000		
11/13/2016 19:11:01	11/13/2016 19:11:00	6.1718	54.599	527.56	34.193	522.99	0.0000		
11/13/2016 19:12:01	11/13/2016 19:12:00	6.1667	54.600	527.54	34.193	522.97	0.0000		
11/13/2016 19:13:01	11/13/2016 19:13:00	6.1408	54.643	527.56	34.217	522.99	0.0000		
11/13/2016 19:14:01	11/13/2016 19:14:00	6.0772	54.711	527.52	34.251	522.96	0.0000		
11/13/2016 19:15:01	11/13/2016 19:15:00	5.6168	55.369	527.54	34.604	522.97	0.0000		
11/13/2016 19:16:01	11/13/2016 19:16:00	5.6929	54.956	527.61	34.334	523.04	0.0000		
11/13/2016 19:17:01	11/13/2016 19:17:00	5.7339	54.765	527.65	34.211	523.08	0.0000		
11/13/2016 19:18:01	11/13/2016 19:18:00	5.5914	54.970	527.56	34.321	523.00	0.0000		
11/13/2016 19:19:01	11/13/2016 19:19:00	5.6043	54.937	527.60	34.300	523.03	0.0000		
11/13/2016 19:20:01	11/13/2016 19:20:00	5.5843	54.954	527.55	34.308	522.98	0.0000		
11/13/2016 19:21:01	11/13/2016 19:21:00	5.6815	54.742	527.55	34.183	522.98	0.0000		
11/13/2016 19:22:01	11/13/2016 19:22:00	5.6722	54.839	527.51	34.248	522.94	0.0000		
11/13/2016 19:23:01	11/13/2016 19:23:00	5.8670	54.623	527.51	34.142	522.94	0.0000		
11/13/2016 19:24:01	11/13/2016 19:24:00	6.1927	54.436	527.43	34.085	522.86	0.0000		
11/13/2016 19:25:01	11/13/2016 19:25:00	5.9579	54.806	527.38	34.291	522.82	0.0000		
11/13/2016 19:26:01	11/13/2016 19:26:00	5.8755	54.901	527.40	34.338	522.84	0.0000		
11/13/2016 19:27:01	11/13/2016 19:27:00	5.8165	54.750	527.43	34.220	522.86	0.0000		
11/13/2016 19:28:01	11/13/2016 19:28:00	5.8552	54.732	527.45	34.216	522.88	0.0000		
11/13/2016 19:29:01	11/13/2016 19:29:00	5.6913	54.993	527.44	34.360	522.87	0.0000		
11/13/2016 19:30:01	11/13/2016 19:30:00	5.6258	54.930	527.42	34.301	522.86	0.0000		
11/13/2016 19:31:01	11/13/2016 19:31:00	5.5560	55.027	527.47	34.352	522.91	0.0000		
11/13/2016 19:32:01	11/13/2016 19:32:00	5.5499	54.910	527.45	34.269	522.88	0.0000		
11/13/2016 19:33:01	11/13/2016 19:33:00	5.5375	54.901	527.47	34.260	522.90	0.0000		
11/13/2016 19:34:01	11/13/2016 19:34:00	5.5595	54.894	527.42	34.261	522.85	0.0000		
11/13/2016 19:35:01	11/13/2016 19:35:00	5.5562	54.905	527.42	34.267	522.85	0.0000		
11/13/2016 19:36:01	11/13/2016 19:36:00	5.5253	54.967	527.37	34.304	522.81	0.0000		
11/13/2016 19:37:01	11/13/2016 19:37:00	5.6154	54.867	527.35	34.255	522.79	0.0000		
11/13/2016 19:38:01	11/13/2016 19:38:00	5.8648	54.555	527.34	34.095	522.77	0.0000		
11/13/2016 19:39:01	11/13/2016 19:39:00	5.8409	54.731	527.28	34.212	522.71	0.0000		
11/13/2016 19:40:01	11/13/2016 19:40:00	5.6977	54.871	527.28	34.277	522.72	0.0000		
11/13/2016 19:41:01	11/13/2016 19:41:00	5.7058	54.843	527.30	34.259	522.73	0.0000		
11/13/2016 19:42:01	11/13/2016 19:42:00	5.6650	54.890	527.28	34.282	522.71	0.0000		
11/13/2016 19:43:01	11/13/2016 19:43:00	5.6187	54.950	527.31	34.313	522.75	0.0000		
11/13/2016 19:44:01	11/13/2016 19:44:00	5.6038	54.893	527.31	34.270	522.75	0.0000		
11/13/2016 19:45:01	11/13/2016 19:45:00	5.5652	54.944	527.31	34.297	522.74	0.0000		
11/13/2016 19:46:01	11/13/2016 19:46:00	5.5889	54.959	527.29	34.313	522.73	0.0000		
11/13/2016 19:47:01	11/13/2016 19:47:00	5.6993	54.740	527.27	34.186	522.70	0.0000		
11/13/2016 19:48:01	11/13/2016 19:48:00	5.8188	54.749	527.23	34.220	522.67	0.0000		
11/13/2016 19:49:01	11/13/2016 19:49:00	5.6003	55.007	527.21	34.349	522.64	0.0000		
11/13/2016 19:50:01	11/13/2016 19:50:00	5.5919	54.911	527.25	34.280	522.68	0.0000		
11/13/2016 19:51:01	11/13/2016 19:51:00	5.5939	54.904	527.21	34.276	522.65	0.0000		
11/13/2016 19:52:01	11/13/2016 19:52:00	5.5739	54.935	527.23	34.293	522.67	0.0000		
11/13/2016 19:53:01	11/13/2016 19:53:00	5.5958	54.868	527.24	34.251	522.67	0.0000		
11/13/2016 19:54:01	11/13/2016 19:54:00	5.5571	54.950	527.21	34.299	522.64	0.0000		
11/13/2016 19:55:01	11/13/2016 19:55:00	5.6069	54.867	527.18	34.253	522.61	0.0000		
11/13/2016 19:56:01	11/13/2016 19:56:00	5.5682	54.938	527.20	34.294	522.63	0.0000		
11/13/2016 19:57:01	11/13/2016 19:57:00	5.6825	54.781	527.18	34.211	522.62	0.0000		
11/13/2016 19:58:01	11/13/2016 19:58:00	5.6090	54.935	527.15	34.300	522.59	0.0000		
11/13/2016 19:59:01	11/13/2016 19:59:00	5.5803	54.935	527.17	34.294	522.60	0.0000		
11/13/2016 20:00:01	11/13/2016 20:00:00	5.5879	54.896	527.15	34.269	522.59	0.0000		
11/13/2016 20:01:01	11/13/2016 20:01:00	5.6143	54.851	527.14	34.244	522.58	0.0000		
11/13/2016 20:02:01	11/13/2016 20:02:00	5.6084	54.867	527.12	34.254	522.56	0.0000		
11/13/2016 20:03:01	11/13/2016 20:03:00	5.6354	54.828	527.11	34.233	522.55	0.0000		
11/13/2016 20:04:01	11/13/2016 20:04:00	5.6107	54.866	527.13	34.253	522.57	0.0000		
11/13/2016 20:05:01	11/13/2016 20:05:00	5.6050	54.882	527.09	34.263	522.52	0.0000		
11/13/2016 20:06:01	11/13/2016 20:06:00	5.5990	54.895	527.11	34.270	522.54	0.0000		
11/13/2016 20:07:01	11/13/2016 20:07:00	5.5747	54.916	527.10	34.279	522.54	0.0000		
11/13/2016 20:08:01	11/13/2016 20:08:00	5.5696	54.919	527.06	34.281	522.50	0.0000		
11/13/2016 20:09:01	11/13/2016 20:09:00	5.5720	54.906	527.09	34.272	522.52	0.0000		
11/13/2016 20:10:01	11/13/2016 20:10:00	5.5620	54.942	527.07	34.295	522.51	0.0000		
11/13/2016 20:11:01	11/13/2016 20:11:00	5.5757	54.924	527.06	34.285	522.49	0.0000		
11/13/2016 20:12:01	11/13/2016 20:12:00	5.5812	54.928	527.05	34.290	522.49	0.0000		
11/13/2016 20:13:01	11/13/2016 20:13:00	5.5735	54.927	527.04	34.287	522.48	0.0000		
11/13/2016 20:14:01	11/13/2016 20:14:00	5.5631	54.932	527.02	34.288	522.46	0.0000		
11/13/2016 20:15:01	11/13/2016 20:15:00	5.5598	54.928	527.00	34.284	522.44	0.0000		
11/13/2016 20:16:01	11/13/2016 20:16:00	5.5821	54.890	527.03	34.263	522.47	0.0000		
11/13/2016 20:17:01	11/13/2016 20:17:00	5.6137	54.849	527.00	34.242	522.44	0.0000		
11/13/2016 20:18:01	11/13/2016 20:18:00	5.6145	54.862	526.99	34.251	522.43	0.0000		
11/13/2016 20:19:01	11/13/2016 20:19:00	5.6723	54.771	526.98	34.201	522.41	0.0000		
11/13/2016 20:20:01	11/13/2016 20:20:00	5.6140	54.910	526.96	34.284	522.40	0.0000		
11/13/2016 20:21:01	11/13/2016 20:21:00	5.6383	54.872	526.97	34.264	522.40	0.0000		
11/13/2016 20:22:01	11/13/2016 20:22:00	5.6377	54.884	526.94	34.272	522.38	0.0000		
11/13/2016 20:23:01	11/13/2016 20:23:00	5.6540	54.852	526.96	34.254	522.40	0.0000		
11/13/2016 20:24:01	11/13/2016 20:24:00	5.6744	54.822	526.93	34.237	522.37	0.0000		
11/13/2016 20:25:01	11/13/2016 20:25:00	5.5828	54.990	526.96	34.333	522.40	0.0000		
11/13/2016 20:26:01	11/13/2016 20:26:00	5.6974	54.773	526.95	34.209	522.38	0.0000		
11/13/2016 20:27:01	11/13/2016 20:27:00	5.6936	54.806	526.92	34.231	522.36	0.0000		
11/13/2016 20:28:01	11/13/2016 20:28:00	5.7005	54.816	526.92	34.239	522.35	0.0000		
11/13/2016 20:29:01	11/13/2016 20:29:00	5.6804	54.859	526.89	34.264	522.33	0.0000		
11/13/2016 20:30:01	11/13/2016 20:30:00	5.6465	54.906	526.89	34.289	522.33	0.0000		
11/13/2016 20:31:01	11/13/2016 20:31:00	5.6965	54.788	526.90	34.219	522.34	0.0000		
11/13/2016 20:32:01	11/13/2016 20:32:00	5.7014	54.792	526.88	34.223	522.32	0.0000		
11/13/2016 20:33:01	11/13/2016 20:33:00	5.7094	54.801	526.88	34.231	522.32	0.0000		
11/13/2016 20:34:01	11/13/2016 20:34:00	5.6164	54.939	526.85	34.305	522.28	0.0000		
11/13/2016 20:35:01	11/13/2016 20:35:00	5.6819	54.763	526.88	34.198	522.32	0.0000		
11/13/2016 20:36:01	11/13/2016 20:36:00	5.5169	55.082	526.85	34.381	522.29	0.0000		
11/13/2016 20:37:01	11/13/2016 20:37:00	5.7564	54.625	526.84	34.119	522.28	0.0000		
11/13/2016 20:38:01	11/13/2016 20:38:00	5.5992	54.956	526.86	34.313	522.30	0.0000		
11/13/2016 20:39:01	11/13/2016 20:39:00	5.5034	55.098	526.81	34.389	522.25	0.0000		
11/13/2016 20:40:01	11/13/2016 20:40:00	5.5924	54.861	526.85	34.246	522.29	0.0000		
11/13/2016 20:41:01	11/13/2016 20:41:00	5.5922	54.872	526.83	34.253	522.27	0.0000		
11/13/2016 20:42:01	11/13/2016 20:42:00	5.5976	54.875	526.82	34.256	522.26	0.0000		
11/13/2016 20:43:01	11/13/2016 20:43:00	5.5825	54.903	526.80	34.273	522.24	0.0000		
11/13/2016 20:44:01	11/13/2016 20:44:00	5.6221	54.828	526.79	34.229	522.23	0.0000		
11/13/2016 20:45:01	11/13/2016 20:45:00	5.5898	54.898	526.80	34.271	522.24	0.0000		
11/13/2016 20:46:01	11/13/2016 20:46:00	5.5708	54.936	526.79	34.293	522.23	0.0000		
11/13/2016 20:47:01	11/13/2016 20:47:00	5.6334	54.817	526.77	34.225	522.21	0.0000		
11/13/2016 20:48:01	11/13/2016 20:48:00	5.6529	54.786	526.74	34.208	522.18	0.0000		
11/13/2016 20:49:01	11/13/2016 20:49:00	5.6224	54.864	526.75	34.255	522.19	0.0000		
11/13/2016 20:50:01	11/13/2016 20:50:00	5.6415	54.839	526.74	34.242	522.18	0.0000		
11/13/2016 20:51:01	11/13/2016 20:51:00	5.6548	54.829	526.72	34.238	522.17	0.0000		
11/13/2016 20:52:01	11/13/2016 20:52:00	5.6505	54.847	526.72	34.250	522.16	0.0000		
11/13/2016 20:53:01	11/13/2016 20:53:00	5.6422	54.870	526.71	34.263	522.15	0.0000		
11/13/2016 20:54:01	11/13/2016 20:54:00	5.6395	54.870	526.68	34.263	522.12	0.0000		
11/13/2016 20:55:01	11/13/2016 20:55:00	5.6345	54.879	526.69	34.268	522.13	0.0000		
11/13/2016 20:56:01	11/13/2016 20:56:00	5.6264	54.889	526.70	34.273	522.14	0.0000		
11/13/2016 20:57:01	11/13/2016 20:57:00	5.6136	54.906	526.69	34.282	522.13	0.0000		
11/13/2016 20:58:01	11/13/2016 20:58:00	5.5839	54.947	526.69	34.303	522.13	0.0000		
11/13/2016 20:59:01	11/13/2016 20:59:00	5.5892	54.918	526.68	34.285	522.12	0.0000		
11/13/2016 21:00:01	11/13/2016 21:00:00	5.6047	54.882	526.67	34.263	522.11	0.0000		
11/13/2016 21:01:01	11/13/2016 21:01:00	5.6180	54.854	526.67	34.247	522.11	0.0000		
11/13/2016 21:02:01	11/13/2016 21:02:00	5.5958	54.894	526.65	34.270	522.09	0.0000		
11/13/2016 21:03:01	11/13/2016 21:03:00	5.5948	54.894	526.65	34.269	522.09	0.0000		
11/13/2016 21:04:01	11/13/2016 21:04:00	5.6071	54.873	526.64	34.258	522.08	0.0000		
11/13/2016 21:05:01	11/13/2016 21:05:00	5.6721	54.771	526.62	34.202	522.06	0.0000		
11/13/2016 21:06:01	11/13/2016 21:06:00	5.6652	54.813	526.62	34.229	522.06	0.0000		
11/13/2016 21:07:01	11/13/2016 21:07:00	5.7250	54.729	526.61	34.184	522.05	0.0000		
11/13/2016 21:08:01	11/13/2016 21:08:00	5.7224	54.770	526.60	34.213	522.04	0.0000		
11/13/2016 21:09:01	11/13/2016 21:09:00	5.7471	54.756	526.56	34.208	522.00	0.0000		
11/13/2016 21:10:01	11/13/2016 21:10:00	5.7351	54.801	526.57	34.237	522.01	0.0000		
11/13/2016 21:11:01	11/13/2016 21:11:00	5.7403	54.807	526.56	34.242	522.01	0.0000		
11/13/2016 21:12:01	11/13/2016 21:12:00	5.7417	54.813	526.57	34.247	522.01	0.0000		
11/13/2016 21:13:01	11/13/2016 21:13:00	5.7303	54.838	526.55	34.262	521.99	0.0000		
11/13/2016 21:14:01	11/13/2016 21:14:00	5.7233	54.848	526.54	34.267	521.98	0.0000		
11/13/2016 21:15:01	11/13/2016 21:15:00	5.7085	54.870	526.54	34.278	521.99	0.0000		
11/13/2016 21:16:01	11/13/2016 21:16:00	5.7387	54.806	526.53	34.241	521.98	0.0000		
11/13/2016 21:17:01	11/13/2016 21:17:00	5.7691	54.754	526.52	34.212	521.97	0.0000		
11/13/2016 21:18:01	11/13/2016 21:18:00	5.7704	54.771	526.51	34.224	521.95	0.0000		
11/13/2016 21:19:01	11/13/2016 21:19:00	5.7081	54.884	526.49	34.289	521.94	0.0000		
11/13/2016 21:20:01	11/13/2016 21:20:00	5.6996	54.879	526.51	34.283	521.95	0.0000		
11/13/2016 21:21:01	11/13/2016 21:21:00	5.6552	54.934	526.50	34.311	521.95	0.0000		
11/13/2016 21:22:01	11/13/2016 21:22:00	5.6370	54.934	526.51	34.306	521.95	0.0000		
11/13/2016 21:23:01	11/13/2016 21:23:00	5.6165	54.943	526.52	34.308	521.96	0.0000		
11/13/2016 21:24:01	11/13/2016 21:24:00	5.5836	54.973	526.51	34.321	521.95	0.0000		
11/13/2016 21:25:01	11/13/2016 21:25:00	5.6426	54.838	526.51	34.241	521.95	0.0000		
11/13/2016 21:26:01	11/13/2016 21:26:00	5.6253	54.866	526.49	34.257	521.93	0.0000		
11/13/2016 21:27:01	11/13/2016 21:27:00	5.6053	54.888	526.49	34.268	521.94	0.0000		
11/13/2016 21:28:01	11/13/2016 21:28:00	5.6157	54.859	526.47	34.250	521.91	0.0000		
11/13/2016 21:29:01	11/13/2016 21:29:00	5.7375	54.650	526.46	34.133	521.90	0.0000		
11/13/2016 21:30:01	11/13/2016 21:30:00	5.6187	54.893	526.45	34.274	521.89	0.0000		
11/13/2016 21:31:01	11/13/2016 21:31:00	5.7700	54.629	526.43	34.126	521.87	0.0000		
11/13/2016 21:32:01	11/13/2016 21:32:00	5.7721	54.713	526.43	34.184	521.87	0.0000		
11/13/2016 21:33:01	11/13/2016 21:33:00	5.8140	54.694	526.41	34.181	521.85	0.0000		
11/13/2016 21:34:01	11/13/2016 21:34:00	5.8095	54.742	526.40	34.213	521.85	0.0000		
11/13/2016 21:35:01	11/13/2016 21:35:00	5.8212	54.744	526.37	34.217	521.81	0.0000		
11/13/2016 21:36:01	11/13/2016 21:36:00	5.7272	54.919	526.38	34.318	521.83	0.0000		
11/13/2016 21:37:01	11/13/2016 21:37:00	5.8058	54.751	526.39	34.218	521.83	0.0000		
11/13/2016 21:38:01	11/13/2016 21:38:00	5.7895	54.773	526.39	34.230	521.83	0.0000		
11/13/2016 21:39:01	11/13/2016 21:39:00	5.6090	55.065	526.38	34.391	521.82	0.0000		
11/13/2016 21:40:01	11/13/2016 21:40:00	5.6149	54.982	526.40	34.335	521.84	0.0000		
11/13/2016 21:41:01	11/13/2016 21:41:00	5.6138	54.948	526.39	34.311	521.84	0.0000		
11/13/2016 21:42:01	11/13/2016 21:42:00	5.6991	54.783	526.39	34.216	521.83	0.0000		
11/13/2016 21:43:01	11/13/2016 21:43:00	5.6981	54.810	526.37	34.235	521.81	0.0000		
11/13/2016 21:44:01	11/13/2016 21:44:00	5.6381	54.925	526.36	34.301	521.80	0.0000		
11/13/2016 21:45:01	11/13/2016 21:45:00	5.6080	54.952	526.35	34.313	521.79	0.0000		
11/13/2016 21:46:01	11/13/2016 21:46:00	5.6241	54.892	526.36	34.275	521.80	0.0000		
11/13/2016 21:47:01	11/13/2016 21:47:00	5.5964	54.930	526.36	34.295	521.80	0.0000		
11/13/2016 21:48:01	11/13/2016 21:48:00	5.5980	54.910	526.36	34.281	521.80	0.0000		
11/13/2016 21:49:01	11/13/2016 21:49:00	5.6188	54.863	526.34	34.254	521.78	0.0000		
11/13/2016 21:50:01	11/13/2016 21:50:00	5.6230	54.860	526.34	34.252	521.78	0.0000		
11/13/2016 21:51:01	11/13/2016 21:51:00	5.6169	54.872	526.32	34.259	521.77	0.0000		
11/13/2016 21:52:01	11/13/2016 21:52:00	5.6044	54.891	526.30	34.269	521.75	0.0000		
11/13/2016 21:53:01	11/13/2016 21:53:00	5.5838	54.923	526.29	34.287	521.74	0.0000		
11/13/2016 21:54:01	11/13/2016 21:54:00	5.5921	54.896	526.30	34.270	521.75	0.0000		
11/13/2016 21:55:01	11/13/2016 21:55:00	5.5668	54.934	526.29	34.291	521.73	0.0000		
11/13/2016 21:56:01	11/13/2016 21:56:00	5.5732	54.911	526.30	34.276	521.75	0.0000		
11/13/2016 21:57:01	11/13/2016 21:57:00	5.5658	54.915	526.28	34.277	521.73	0.0000		
11/13/2016 21:58:01	11/13/2016 21:58:00	5.5625	54.914	526.28	34.276	521.73	0.0000		
11/13/2016 21:59:01	11/13/2016 21:59:00	5.5618	54.911	526.27	34.273	521.72	0.0000		
11/13/2016 22:00:01	11/13/2016 22:00:00	5.5619	54.906	526.26	34.270	521.70	0.0000		
11/13/2016 22:01:01	11/13/2016 22:01:00	5.5450	54.933	526.26	34.285	521.70	0.0000		
11/13/2016 22:02:01	11/13/2016 22:02:00	5.5619	54.896	526.26	34.264	521.71	0.0000		
11/13/2016 22:03:01	11/13/2016 22:03:00	5.5658	54.888	526.24	34.259	521.68	0.0000		
11/13/2016 22:04:01	11/13/2016 22:04:00	5.5909	54.847	526.26	34.236	521.70	0.0000		
11/13/2016 22:05:01	11/13/2016 22:05:00	5.5844	54.873	526.22	34.252	521.67	0.0000		
11/13/2016 22:06:01	11/13/2016 22:06:00	5.5812	54.881	526.23	34.257	521.67	0.0000		
11/13/2016 22:07:01	11/13/2016 22:07:00	5.5888	54.870	526.22	34.252	521.67	0.0000		
11/13/2016 22:08:01	11/13/2016 22:08:00	5.5899	54.874	526.21	34.255	521.66	0.0000		
11/13/2016 22:09:01	11/13/2016 22:09:00	5.5711	54.915	526.22	34.278	521.66	0.0000		
11/13/2016 22:10:01	11/13/2016 22:10:00	5.5840	54.890	526.21	34.264	521.65	0.0000		
11/13/2016 22:11:01	11/13/2016 22:11:00	5.5734	54.907	526.21	34.273	521.66	0.0000		
11/13/2016 22:12:01	11/13/2016 22:12:00	5.5549	54.939	526.18	34.292	521.63	0.0000		
11/13/2016 22:13:01	11/13/2016 22:13:00	5.5825	54.878	526.20	34.256	521.65	0.0000		
11/13/2016 22:14:01	11/13/2016 22:14:00	5.6326	54.797	526.19	34.211	521.64	0.0000		
11/13/2016 22:15:01	11/13/2016 22:15:00	5.5488	54.968	526.16	34.310	521.61	0.0000		
11/13/2016 22:16:01	11/13/2016 22:16:00	5.6101	54.845	526.17	34.239	521.62	0.0000		
11/13/2016 22:17:01	11/13/2016 22:17:00	5.6349	54.806	526.16	34.217	521.61	0.0000		
11/13/2016 22:18:01	11/13/2016 22:18:00	5.6335	54.832	526.15	34.236	521.60	0.0000		
11/13/2016 22:19:01	11/13/2016 22:19:00	5.6117	54.886	526.16	34.268	521.60	0.0000		
11/13/2016 22:20:01	11/13/2016 22:20:00	5.6555	54.816	526.14	34.229	521.59	0.0000		
11/13/2016 22:21:01	11/13/2016 22:21:00	5.6507	54.839	526.16	34.244	521.61	0.0000		
11/13/2016 22:22:01	11/13/2016 22:22:00	5.6414	54.860	526.14	34.256	521.59	0.0000		
11/13/2016 22:23:01	11/13/2016 22:23:00	5.6539	54.838	526.15	34.244	521.59	0.0000		
11/13/2016 22:24:01	11/13/2016 22:24:00	5.6379	54.873	526.13	34.265	521.57	0.0000		
11/13/2016 22:25:01	11/13/2016 22:25:00	5.6490	54.846	526.15	34.249	521.60	0.0000		
11/13/2016 22:26:01	11/13/2016 22:26:00	5.6442	54.863	526.11	34.259	521.56	0.0000		
11/13/2016 22:27:01	11/13/2016 22:27:00	5.6367	54.877	526.14	34.268	521.58	0.0000		
11/13/2016 22:28:01	11/13/2016 22:28:00	5.5682	54.998	526.13	34.335	521.57	0.0000		
11/13/2016 22:29:01	11/13/2016 22:29:00	5.5368	55.011	526.13	34.338	521.58	0.0000		
11/13/2016 22:30:01	11/13/2016 22:30:00	5.6154	54.836	526.14	34.234	521.58	0.0000		
11/13/2016 22:31:01	11/13/2016 22:31:00	5.5491	54.959	526.12	34.304	521.57	0.0000		
11/13/2016 22:32:01	11/13/2016 22:32:00	5.6177	54.824	526.13	34.227	521.58	0.0000		
11/13/2016 22:33:01	11/13/2016 22:33:00	5.6345	54.812	526.09	34.222	521.54	0.0000		
11/13/2016 22:34:01	11/13/2016 22:34:00	5.5853	54.916	526.10	34.283	521.55	0.0000		
11/13/2016 22:35:01	11/13/2016 22:35:00	5.5965	54.889	526.11	34.266	521.55	0.0000		
11/13/2016 22:36:01	11/13/2016 22:36:00	5.5881	54.895	526.11	34.268	521.56	0.0000		
11/13/2016 22:37:01	11/13/2016 22:37:00	5.5955	54.877	526.09	34.258	521.54	0.0000		
11/13/2016 22:38:01	11/13/2016 22:38:00	5.5960	54.883	526.10	34.262	521.54	0.0000		
11/13/2016 22:39:01	11/13/2016 22:39:00	5.5819	54.908	526.10	34.276	521.54	0.0000		
11/13/2016 22:40:01	11/13/2016 22:40:00	5.5849	54.899	526.10	34.270	521.55	0.0000		
11/13/2016 22:41:01	11/13/2016 22:41:00	5.5846	54.898	526.08	34.270	521.53	0.0000		
11/13/2016 22:42:01	11/13/2016 22:42:00	5.5996	54.871	526.09	34.255	521.54	0.0000		
11/13/2016 22:43:01	11/13/2016 22:43:00	5.6096	54.862	526.08	34.251	521.53	0.0000		
11/13/2016 22:44:01	11/13/2016 22:44:00	5.6001	54.893	526.07	34.270	521.51	0.0000		
11/13/2016 22:45:01	11/13/2016 22:45:00	5.6305	54.842	526.08	34.242	521.53	0.0000		
11/13/2016 22:46:01	11/13/2016 22:46:00	5.6344	54.847	526.07	34.246	521.52	0.0000		
11/13/2016 22:47:01	11/13/2016 22:47:00	5.6411	54.846	526.05	34.247	521.50	0.0000		
11/13/2016 22:48:01	11/13/2016 22:48:00	5.6419	54.854	526.07	34.252	521.52	0.0000		
11/13/2016 22:49:01	11/13/2016 22:49:00	5.6481	54.844	526.06	34.247	521.51	0.0000		
11/13/2016 22:50:01	11/13/2016 22:50:00	5.6581	54.829	526.07	34.239	521.51	0.0000		
11/13/2016 22:51:01	11/13/2016 22:51:00	5.6757	54.815	526.05	34.233	521.49	0.0000		
11/13/2016 22:52:01	11/13/2016 22:52:00	5.6586	54.860	526.05	34.261	521.49	0.0000		
11/13/2016 22:53:01	11/13/2016 22:53:00	5.6635	54.852	526.06	34.256	521.50	0.0000		
11/13/2016 22:54:01	11/13/2016 22:54:00	5.6536	54.867	526.04	34.265	521.49	0.0000		
11/13/2016 22:55:01	11/13/2016 22:55:00	5.6533	54.863	526.06	34.262	521.51	0.0000		
11/13/2016 22:56:01	11/13/2016 22:56:00	5.6625	54.846	526.02	34.252	521.47	0.0000		
11/13/2016 22:57:01	11/13/2016 22:57:00	5.6307	54.899	526.05	34.281	521.50	0.0000		
11/13/2016 22:58:01	11/13/2016 22:58:00	5.6332	54.880	526.05	34.269	521.50	0.0000		
11/13/2016 22:59:01	11/13/2016 22:59:00	5.6229	54.887	526.03	34.271	521.47	0.0000		
11/13/2016 23:00:01	11/13/2016 23:00:00	5.6344	54.863	526.05	34.257	521.49	0.0000		
11/13/2016 23:01:01	11/13/2016 23:01:00	5.6315	54.867	526.04	34.259	521.48	0.0000		
11/13/2016 23:02:01	11/13/2016 23:02:00	5.6515	54.837	526.03	34.243	521.48	0.0000		
11/13/2016 23:03:01	11/13/2016 23:03:00	5.6488	54.852	526.02	34.253	521.47	0.0000		
11/13/2016 23:04:01	11/13/2016 23:04:00	5.6522	54.850	526.01	34.252	521.46	0.0000		
11/13/2016 23:05:01	11/13/2016 23:05:00	5.6603	54.839	526.03	34.247	521.48	0.0000		
11/13/2016 23:06:01	11/13/2016 23:06:00	5.6487	54.864	525.99	34.261	521.44	0.0000		
11/13/2016 23:07:01	11/13/2016 23:07:00	5.6448	54.868	526.01	34.263	521.46	0.0000		
11/13/2016 23:08:01	11/13/2016 23:08:00	5.6417	54.870	526.01	34.264	521.46	0.0000		
11/13/2016 23:09:01	11/13/2016 23:09:00	5.6373	54.875	526.03	34.266	521.47	0.0000		
11/13/2016 23:10:01	11/13/2016 23:10:00	5.6410	54.864	526.02	34.260	521.47	0.0000		
11/13/2016 23:11:01	11/13/2016 23:11:00	5.6396	54.864	526.00	34.259	521.45	0.0000		
11/13/2016 23:12:01	11/13/2016 23:12:00	5.6276	54.881	526.01	34.268	521.46	0.0000		
11/13/2016 23:13:01	11/13/2016 23:13:00	5.6430	54.852	526.02	34.251	521.47	0.0000		
11/13/2016 23:14:01	11/13/2016 23:14:00	5.6454	54.852	526.00	34.252	521.45	0.0000		
11/13/2016 23:15:01	11/13/2016 23:15:00	5.6212	54.895	526.02	34.277	521.47	0.0000		
11/13/2016 23:16:01	11/13/2016 23:16:00	5.6161	54.895	526.01	34.275	521.46	0.0000		
11/13/2016 23:17:01	11/13/2016 23:17:00	5.6192	54.886	526.00	34.270	521.45	0.0000		
11/13/2016 23:18:01	11/13/2016 23:18:00	5.6150	54.890	525.99	34.271	521.44	0.0000		
11/13/2016 23:19:01	11/13/2016 23:19:00	5.6302	54.857	526.01	34.252	521.46	0.0000		
11/13/2016 23:20:01	11/13/2016 23:20:00	5.6543	54.814	526.00	34.228	521.45	0.0000		
11/13/2016 23:21:01	11/13/2016 23:21:00	5.6124	54.893	525.99	34.273	521.44	0.0000		
11/13/2016 23:22:01	11/13/2016 23:22:00	5.6179	54.877	526.00	34.263	521.45	0.0000		
11/13/2016 23:23:01	11/13/2016 23:23:00	5.6123	54.885	526.00	34.267	521.45	0.0000		
11/13/2016 23:24:01	11/13/2016 23:24:00	5.6104	54.884	526.00	34.266	521.45	0.0000		
11/13/2016 23:25:01	11/13/2016 23:25:00	5.5957	54.906	526.00	34.278	521.45	0.0000		
11/13/2016 23:26:01	11/13/2016 23:26:00	5.6080	54.879	526.01	34.262	521.46	0.0000		
11/13/2016 23:27:01	11/13/2016 23:27:00	5.5969	54.897	526.00	34.272	521.45	0.0000		
11/13/2016 23:28:01	11/13/2016 23:28:00	5.6653	54.769	525.98	34.199	521.43	0.0000		
11/13/2016 23:29:01	11/13/2016 23:29:00	5.6595	54.807	525.99	34.224	521.44	0.0000		
11/13/2016 23:30:01	11/13/2016 23:30:00	5.6880	54.778	525.99	34.210	521.44	0.0000		
11/13/2016 23:31:01	11/13/2016 23:31:00	5.6824	54.814	525.99	34.235	521.44	0.0000		
11/13/2016 23:32:01	11/13/2016 23:32:00	5.6728	54.851	525.97	34.258	521.42	0.0000		
11/13/2016 23:33:01	11/13/2016 23:33:00	5.6792	54.844	525.99	34.254	521.44	0.0000		
11/13/2016 23:34:01	11/13/2016 23:34:00	5.6985	54.811	525.99	34.236	521.44	0.0000		
11/13/2016 23:35:01	11/13/2016 23:35:00	5.7087	54.804	525.99	34.233	521.44	0.0000		
11/13/2016 23:36:01	11/13/2016 23:36:00	5.7073	54.819	525.99	34.243	521.44	0.0000		
11/13/2016 23:37:01	11/13/2016 23:37:00	5.7060	54.830	525.97	34.251	521.41	0.0000		
11/13/2016 23:38:01	11/13/2016 23:38:00	5.7033	54.841	525.99	34.257	521.44	0.0000		
11/13/2016 23:39:01	11/13/2016 23:39:00	5.7004	54.845	525.97	34.260	521.42	0.0000		
11/13/2016 23:40:01	11/13/2016 23:40:00	5.7147	54.818	525.99	34.244	521.44	0.0000		
11/13/2016 23:41:01	11/13/2016 23:41:00	5.7024	54.846	525.98	34.261	521.43	0.0000		
11/13/2016 23:42:01	11/13/2016 23:42:00	5.6713	54.894	526.00	34.287	521.45	0.0000		
11/13/2016 23:43:01	11/13/2016 23:43:00	5.6531	54.907	526.00	34.292	521.45	0.0000		
11/13/2016 23:44:01	11/13/2016 23:44:00	5.6357	54.920	525.99	34.297	521.44	0.0000		
11/13/2016 23:45:01	11/13/2016 23:45:00	5.6289	54.914	526.00	34.292	521.45	0.0000		
11/13/2016 23:46:01	11/13/2016 23:46:00	5.6281	54.898	526.01	34.280	521.46	0.0000		
11/13/2016 23:47:01	11/13/2016 23:47:00	5.6115	54.914	526.01	34.287	521.46	0.0000		
11/13/2016 23:48:01	11/13/2016 23:48:00	5.6085	54.907	526.00	34.282	521.45	0.0000		
11/13/2016 23:49:01	11/13/2016 23:49:00	5.6043	54.904	526.02	34.278	521.47	0.0000		
11/13/2016 23:50:01	11/13/2016 23:50:00	5.6054	54.892	526.01	34.271	521.46	0.0000		
11/13/2016 23:51:01	11/13/2016 23:51:00	5.5991	54.896	525.99	34.272	521.44	0.0000		
11/13/2016 23:52:01	11/13/2016 23:52:00	5.5800	54.919	526.00	34.284	521.45	0.0000		
11/13/2016 23:53:01	11/13/2016 23:53:00	5.5778	54.911	526.01	34.278	521.46	0.0000		
11/13/2016 23:54:01	11/13/2016 23:54:00	5.5799	54.898	526.01	34.269	521.46	0.0000		
11/13/2016 23:55:01	11/13/2016 23:55:00	5.5842	54.885	526.00	34.261	521.45	0.0000		
11/13/2016 23:56:01	11/13/2016 23:56:00	5.6027	54.852	526.01	34.243	521.46	0.0000		
11/13/2016 23:57:01	11/13/2016 23:57:00	5.6370	54.803	526.03	34.216	521.48	0.0000		
11/13/2016 23:58:01	11/13/2016 23:58:00	5.6698	54.763	526.00	34.196	521.45	0.0000		
11/13/2016 23:59:01	11/13/2016 23:59:00	5.7435	54.667	525.99	34.146	521.44	0.0000		
11/14/2016 0:00:01	11/14/2016 0:00:00	5.7411	54.716	525.99	34.180	521.44	0.0000		
11/14/2016 0:01:01	11/14/2016 0:01:00	5.7526	54.731	525.98	34.192	521.43	0.0000		
11/14/2016 0:02:01	11/14/2016 0:02:00	5.7706	54.729	526.00	34.195	521.45	0.0000		
11/14/2016 0:03:01	11/14/2016 0:03:00	5.7755	54.749	526.01	34.210	521.45	0.0000		
11/14/2016 0:04:01	11/14/2016 0:04:00	5.7597	54.800	526.00	34.242	521.45	0.0000		
11/14/2016 0:05:01	11/14/2016 0:05:00	5.7656	54.801	526.00	34.244	521.45	0.0000		
11/14/2016 0:06:01	11/14/2016 0:06:00	5.7754	54.791	526.01	34.239	521.45	0.0000		
11/14/2016 0:07:01	11/14/2016 0:07:00	5.7589	54.823	526.01	34.258	521.45	0.0000		
11/14/2016 0:08:01	11/14/2016 0:08:00	5.7406	54.854	526.01	34.275	521.46	0.0000		
11/14/2016 0:09:01	11/14/2016 0:09:00	5.7497	54.829	526.01	34.260	521.45	0.0000		
11/14/2016 0:10:01	11/14/2016 0:10:00	5.7460	54.833	526.03	34.262	521.47	0.0000		
11/14/2016 0:11:01	11/14/2016 0:11:00	5.7446	54.831	526.03	34.260	521.48	0.0000		
11/14/2016 0:12:01	11/14/2016 0:12:00	5.7750	54.779	526.02	34.231	521.46	0.0000		
11/14/2016 0:13:01	11/14/2016 0:13:00	5.7533	54.827	526.02	34.260	521.47	0.0000		
11/14/2016 0:14:01	11/14/2016 0:14:00	5.7112	54.895	526.04	34.297	521.49	0.0000		
11/14/2016 0:15:01	11/14/2016 0:15:00	5.6780	54.923	526.05	34.309	521.50	0.0000		
11/14/2016 0:16:01	11/14/2016 0:16:00	5.6667	54.893	526.06	34.285	521.50	0.0000		
11/14/2016 0:17:01	11/14/2016 0:17:00	5.6628	54.866	526.05	34.266	521.50	0.0000		
11/14/2016 0:18:01	11/14/2016 0:18:00	5.6662	54.854	526.05	34.258	521.50	0.0000		
11/14/2016 0:19:01	11/14/2016 0:19:00	5.6743	54.844	526.07	34.253	521.52	0.0000		
11/14/2016 0:20:01	11/14/2016 0:20:00	5.6794	54.843	526.05	34.254	521.50	0.0000		
11/14/2016 0:21:01	11/14/2016 0:21:00	5.6775	54.850	526.06	34.258	521.50	0.0000		
11/14/2016 0:22:01	11/14/2016 0:22:00	5.5942	54.908	526.07	34.279	521.52	0.0000		
11/14/2016 0:23:01	11/14/2016 0:23:00	5.6586	54.804	526.06	34.222	521.51	0.0000		
11/14/2016 0:24:01	11/14/2016 0:24:00	5.6073	54.869	526.07	34.255	521.52	0.0000		
11/14/2016 0:25:01	11/14/2016 0:25:00	5.5974	54.890	526.07	34.267	521.52	0.0000		
11/14/2016 0:26:01	11/14/2016 0:26:00	5.6006	54.872	526.07	34.256	521.52	0.0000		
11/14/2016 0:27:01	11/14/2016 0:27:00	5.6157	54.853	526.08	34.246	521.52	0.0000		
11/14/2016 0:28:01	11/14/2016 0:28:00	5.6069	54.879	526.08	34.262	521.53	0.0000		
11/14/2016 0:29:01	11/14/2016 0:29:00	5.6826	54.778	526.08	34.209	521.53	0.0000		
11/14/2016 0:30:01	11/14/2016 0:30:00	5.6723	54.815	526.09	34.233	521.53	0.0000		
11/14/2016 0:31:01	11/14/2016 0:31:00	5.7099	54.764	526.06	34.206	521.51	0.0000		
11/14/2016 0:32:01	11/14/2016 0:32:00	5.6773	54.842	526.08	34.252	521.52	0.0000		
11/14/2016 0:33:01	11/14/2016 0:33:00	5.6736	54.855	526.09	34.261	521.53	0.0000		
11/14/2016 0:34:01	11/14/2016 0:34:00	5.6587	54.866	526.09	34.265	521.53	0.0000		
11/14/2016 0:35:01	11/14/2016 0:35:00	5.6527	54.863	526.09	34.261	521.54	0.0000		
11/14/2016 0:36:01	11/14/2016 0:36:00	5.6285	54.897	526.11	34.279	521.55	0.0000		
11/14/2016 0:37:01	11/14/2016 0:37:00	5.6260	54.877	526.11	34.265	521.56	0.0000		
11/14/2016 0:38:01	11/14/2016 0:38:00	5.6603	54.815	526.11	34.230	521.55	0.0000		
11/14/2016 0:39:01	11/14/2016 0:39:00	5.6385	54.875	526.13	34.267	521.57	0.0000		
11/14/2016 0:40:01	11/14/2016 0:40:00	5.6285	54.879	526.13	34.267	521.57	0.0000		
11/14/2016 0:41:01	11/14/2016 0:41:00	5.6245	54.879	526.13	34.266	521.58	0.0000		
11/14/2016 0:42:01	11/14/2016 0:42:00	5.6501	54.832	526.14	34.239	521.58	0.0000		
11/14/2016 0:43:01	11/14/2016 0:43:00	5.6572	54.838	526.14	34.245	521.59	0.0000		
11/14/2016 0:44:01	11/14/2016 0:44:00	5.6647	54.841	526.15	34.249	521.59	0.0000		
11/14/2016 0:45:01	11/14/2016 0:45:00	5.6606	54.854	526.14	34.257	521.58	0.0000		
11/14/2016 0:46:01	11/14/2016 0:46:00	5.7341	54.740	526.14	34.194	521.58	0.0000		
11/14/2016 0:47:01	11/14/2016 0:47:00	5.6843	54.815	526.13	34.235	521.58	0.0000		
11/14/2016 0:48:01	11/14/2016 0:48:00	5.7216	54.764	526.16	34.208	521.60	0.0000		
11/14/2016 0:49:01	11/14/2016 0:49:00	5.6980	54.801	526.15	34.228	521.60	0.0000		
11/14/2016 0:50:01	11/14/2016 0:50:00	5.6753	54.851	526.15	34.258	521.60	0.0000		
11/14/2016 0:51:01	11/14/2016 0:51:00	5.7289	54.773	526.17	34.216	521.61	0.0000		
11/14/2016 0:52:01	11/14/2016 0:52:00	5.6736	54.886	526.16	34.282	521.60	0.0000		
11/14/2016 0:53:01	11/14/2016 0:53:00	5.6732	54.905	526.18	34.295	521.62	0.0000		
11/14/2016 0:54:01	11/14/2016 0:54:00	5.7676	54.743	526.18	34.204	521.63	0.0000		
11/14/2016 0:55:01	11/14/2016 0:55:00	5.7721	54.766	526.17	34.221	521.61	0.0000		
11/14/2016 0:56:01	11/14/2016 0:56:00	5.7830	54.746	526.18	34.210	521.63	0.0000		
11/14/2016 0:57:01	11/14/2016 0:57:00	5.7558	54.795	526.20	34.238	521.64	0.0000		
11/14/2016 0:58:01	11/14/2016 0:58:00	5.7262	54.809	526.18	34.241	521.63	0.0000		
11/14/2016 0:59:01	11/14/2016 0:59:00	5.6921	54.860	526.21	34.268	521.65	0.0000		
11/14/2016 1:00:01	11/14/2016 1:00:00	5.6693	54.865	526.22	34.267	521.66	0.0000		
11/14/2016 1:01:01	11/14/2016 1:01:00	5.7366	54.766	526.21	34.213	521.65	0.0000		
11/14/2016 1:02:01	11/14/2016 1:02:00	5.6650	54.891	526.23	34.284	521.68	0.0000		
11/14/2016 1:03:01	11/14/2016 1:03:00	5.6706	54.847	526.23	34.254	521.67	0.0000		
11/14/2016 1:04:01	11/14/2016 1:04:00	5.6745	54.846	526.23	34.255	521.68	0.0000		
11/14/2016 1:05:01	11/14/2016 1:05:00	5.6812	54.842	526.23	34.253	521.68	0.0000		
11/14/2016 1:06:01	11/14/2016 1:06:00	5.7301	54.766	526.24	34.212	521.69	0.0000		
11/14/2016 1:07:01	11/14/2016 1:07:00	5.7992	54.662	526.25	34.155	521.69	0.0000		
11/14/2016 1:08:01	11/14/2016 1:08:00	5.6968	54.887	526.24	34.288	521.69	0.0000		
11/14/2016 1:09:01	11/14/2016 1:09:00	5.6986	54.855	526.25	34.266	521.69	0.0000		
11/14/2016 1:10:01	11/14/2016 1:10:00	5.8476	54.690	526.25	34.185	521.69	0.0000		
11/14/2016 1:11:01	11/14/2016 1:11:00	5.8219	54.812	526.24	34.264	521.69	0.0000		
11/14/2016 1:12:01	11/14/2016 1:12:00	5.7209	54.871	526.24	34.282	521.69	0.0000		
11/14/2016 1:13:01	11/14/2016 1:13:00	5.7097	54.852	526.28	34.267	521.73	0.0000		
11/14/2016 1:14:01	11/14/2016 1:14:00	5.7024	54.853	526.27	34.266	521.72	0.0000		
11/14/2016 1:15:01	11/14/2016 1:15:00	5.7241	54.826	526.30	34.252	521.74	0.0000		
11/14/2016 1:16:01	11/14/2016 1:16:00	5.7310	54.818	526.28	34.248	521.73	0.0000		
11/14/2016 1:17:01	11/14/2016 1:17:00	5.7404	54.787	526.29	34.229	521.73	0.0000		
11/14/2016 1:18:01	11/14/2016 1:18:00	5.7253	54.817	526.29	34.246	521.74	0.0000		
11/14/2016 1:19:01	11/14/2016 1:19:00	5.7392	54.793	526.31	34.232	521.75	0.0000		
11/14/2016 1:20:01	11/14/2016 1:20:00	5.7383	54.811	526.31	34.245	521.75	0.0000		
11/14/2016 1:21:01	11/14/2016 1:21:00	5.7344	54.827	526.31	34.255	521.75	0.0000		
11/14/2016 1:22:01	11/14/2016 1:22:00	5.7154	54.839	526.31	34.259	521.76	0.0000		
11/14/2016 1:23:01	11/14/2016 1:23:00	5.7420	54.778	526.33	34.223	521.77	0.0000		
11/14/2016 1:24:01	11/14/2016 1:24:00	5.7384	54.808	526.33	34.243	521.77	0.0000		
11/14/2016 1:25:01	11/14/2016 1:25:00	5.7287	54.824	526.35	34.252	521.79	0.0000		
11/14/2016 1:26:01	11/14/2016 1:26:00	5.7299	54.814	526.34	34.245	521.79	0.0000		
11/14/2016 1:27:01	11/14/2016 1:27:00	5.7291	54.811	526.34	34.243	521.79	0.0000		
11/14/2016 1:28:01	11/14/2016 1:28:00	5.7370	54.810	526.36	34.244	521.80	0.0000		
11/14/2016 1:29:01	11/14/2016 1:29:00	5.7542	54.791	526.36	34.234	521.80	0.0000		
11/14/2016 1:30:01	11/14/2016 1:30:00	5.7711	54.776	526.34	34.228	521.79	0.0000		
11/14/2016 1:31:01	11/14/2016 1:31:00	5.7868	54.765	526.37	34.224	521.81	0.0000		
11/14/2016 1:32:01	11/14/2016 1:32:00	5.8720	54.668	526.36	34.176	521.80	0.0000		
11/14/2016 1:33:01	11/14/2016 1:33:00	5.7972	54.844	526.36	34.281	521.81	0.0000		
11/14/2016 1:34:01	11/14/2016 1:34:00	5.8697	54.691	526.37	34.191	521.82	0.0000		
11/14/2016 1:35:01	11/14/2016 1:35:00	5.8661	54.695	526.40	34.193	521.84	0.0000		
11/14/2016 1:36:01	11/14/2016 1:36:00	5.9045	54.657	526.39	34.175	521.84	0.0000		
11/14/2016 1:37:01	11/14/2016 1:37:00	5.8828	54.719	526.40	34.213	521.85	0.0000		
11/14/2016 1:38:01	11/14/2016 1:38:00	5.8881	54.728	526.39	34.221	521.84	0.0000		
11/14/2016 1:39:01	11/14/2016 1:39:00	5.8509	54.795	526.40	34.259	521.84	0.0000		
11/14/2016 1:40:01	11/14/2016 1:40:00	5.8673	54.750	526.42	34.231	521.87	0.0000		
11/14/2016 1:41:01	11/14/2016 1:41:00	5.8599	54.764	526.43	34.239	521.88	0.0000		
11/14/2016 1:42:01	11/14/2016 1:42:00	5.8352	54.796	526.44	34.257	521.88	0.0000		
11/14/2016 1:43:01	11/14/2016 1:43:00	5.8323	54.773	526.46	34.240	521.90	0.0000		
11/14/2016 1:44:01	11/14/2016 1:44:00	5.8011	54.815	526.47	34.262	521.91	0.0000		
11/14/2016 1:45:01	11/14/2016 1:45:00	5.7596	54.867	526.48	34.288	521.92	0.0000		
11/14/2016 1:46:01	11/14/2016 1:46:00	5.7841	54.792	526.47	34.242	521.92	0.0000		
11/14/2016 1:47:01	11/14/2016 1:47:00	5.7801	54.794	526.47	34.242	521.92	0.0000		
11/14/2016 1:48:01	11/14/2016 1:48:00	5.8947	54.604	526.50	34.137	521.95	0.0000		
11/14/2016 1:49:01	11/14/2016 1:49:00	5.7810	54.870	526.47	34.295	521.91	0.0000		
11/14/2016 1:50:01	11/14/2016 1:50:00	5.7775	54.849	526.49	34.280	521.93	0.0000		
11/14/2016 1:51:01	11/14/2016 1:51:00	5.7870	54.802	526.50	34.250	521.94	0.0000		
11/14/2016 1:52:01	11/14/2016 1:52:00	5.7952	54.785	526.52	34.239	521.97	0.0000		
11/14/2016 1:53:01	11/14/2016 1:53:00	5.8069	54.765	526.51	34.228	521.95	0.0000		
11/14/2016 1:54:01	11/14/2016 1:54:00	5.8019	54.787	526.53	34.242	521.97	0.0000		
11/14/2016 1:55:01	11/14/2016 1:55:00	5.8201	54.763	526.53	34.230	521.97	0.0000		
11/14/2016 1:56:01	11/14/2016 1:56:00	5.8038	54.801	526.52	34.253	521.97	0.0000		
11/14/2016 1:57:01	11/14/2016 1:57:00	5.8009	54.802	526.55	34.253	521.99	0.0000		
11/14/2016 1:58:01	11/14/2016 1:58:00	5.8079	54.788	526.55	34.245	521.99	0.0000		
11/14/2016 1:59:01	11/14/2016 1:59:00	5.8125	54.773	526.55	34.235	521.99	0.0000		
11/14/2016 2:00:01	11/14/2016 2:00:00	5.7856	54.824	526.56	34.264	522.00	0.0000		
11/14/2016 2:01:01	11/14/2016 2:01:00	5.7956	54.795	526.56	34.247	522.00	0.0000		
11/14/2016 2:02:01	11/14/2016 2:02:00	5.7978	54.792	526.58	34.245	522.02	0.0000		
11/14/2016 2:03:01	11/14/2016 2:03:00	5.8108	54.778	526.59	34.238	522.03	0.0000		
11/14/2016 2:04:01	11/14/2016 2:04:00	5.8038	54.792	526.58	34.247	522.02	0.0000		
11/14/2016 2:05:01	11/14/2016 2:05:00	5.7935	54.800	526.59	34.250	522.03	0.0000		
11/14/2016 2:06:01	11/14/2016 2:06:00	5.7949	54.793	526.59	34.245	522.04	0.0000		
11/14/2016 2:07:01	11/14/2016 2:07:00	5.8138	54.773	526.61	34.235	522.05	0.0000		
11/14/2016 2:08:01	11/14/2016 2:08:00	5.8186	54.770	526.60	34.235	522.05	0.0000		
11/14/2016 2:09:01	11/14/2016 2:09:00	5.8509	54.732	526.63	34.215	522.07	0.0000		
11/14/2016 2:10:01	11/14/2016 2:10:00	5.8619	54.750	526.62	34.230	522.06	0.0000		
11/14/2016 2:11:01	11/14/2016 2:11:00	5.8670	54.750	526.62	34.231	522.06	0.0000		
11/14/2016 2:12:01	11/14/2016 2:12:00	5.8407	54.800	526.64	34.260	522.08	0.0000		
11/14/2016 2:13:01	11/14/2016 2:13:00	5.8431	54.773	526.64	34.242	522.08	0.0000		
11/14/2016 2:14:01	11/14/2016 2:14:00	5.9033	54.714	526.65	34.214	522.09	0.0000		
11/14/2016 2:15:01	11/14/2016 2:15:00	5.8970	54.728	526.66	34.223	522.10	0.0000		
11/14/2016 2:16:01	11/14/2016 2:16:00	5.9234	54.719	526.67	34.222	522.11	0.0000		
11/14/2016 2:17:01	11/14/2016 2:17:00	5.8870	54.795	526.67	34.267	522.11	0.0000		
11/14/2016 2:18:01	11/14/2016 2:18:00	5.8782	54.796	526.66	34.266	522.10	0.0000		
11/14/2016 2:19:01	11/14/2016 2:19:00	5.8677	54.806	526.69	34.270	522.13	0.0000		
11/14/2016 2:20:01	11/14/2016 2:20:00	5.8649	54.789	526.70	34.258	522.14	0.0000		
11/14/2016 2:21:01	11/14/2016 2:21:00	5.8476	54.799	526.70	34.261	522.14	0.0000		
11/14/2016 2:22:01	11/14/2016 2:22:00	5.8378	54.796	526.72	34.257	522.16	0.0000		
11/14/2016 2:23:01	11/14/2016 2:23:00	5.8690	54.730	526.71	34.218	522.15	0.0000		
11/14/2016 2:24:01	11/14/2016 2:24:00	5.8722	54.748	526.74	34.231	522.18	0.0000		
11/14/2016 2:25:01	11/14/2016 2:25:00	5.8808	54.745	526.71	34.231	522.16	0.0000		
11/14/2016 2:26:01	11/14/2016 2:26:00	5.8826	54.747	526.73	34.233	522.17	0.0000		
11/14/2016 2:27:01	11/14/2016 2:27:00	5.8940	54.727	526.74	34.221	522.18	0.0000		
11/14/2016 2:28:01	11/14/2016 2:28:00	5.8814	54.761	526.73	34.242	522.17	0.0000		
11/14/2016 2:29:01	11/14/2016 2:29:00	5.8901	54.749	526.75	34.236	522.19	0.0000		
11/14/2016 2:30:01	11/14/2016 2:30:00	5.8987	54.736	526.75	34.229	522.19	0.0000		
11/14/2016 2:31:01	11/14/2016 2:31:00	5.9173	54.704	526.77	34.211	522.21	0.0000		
11/14/2016 2:32:01	11/14/2016 2:32:00	5.9047	54.750	526.77	34.240	522.21	0.0000		
11/14/2016 2:33:01	11/14/2016 2:33:00	5.9098	54.731	526.78	34.228	522.22	0.0000		
11/14/2016 2:34:01	11/14/2016 2:34:00	5.9381	54.698	526.78	34.211	522.22	0.0000		
11/14/2016 2:35:01	11/14/2016 2:35:00	5.9140	54.745	526.78	34.238	522.22	0.0000		
11/14/2016 2:36:01	11/14/2016 2:36:00	5.9189	54.735	526.79	34.233	522.23	0.0000		
11/14/2016 2:37:01	11/14/2016 2:37:00	5.9256	54.734	526.81	34.233	522.25	0.0000		
11/14/2016 2:38:01	11/14/2016 2:38:00	5.9385	54.705	526.81	34.216	522.25	0.0000		
11/14/2016 2:39:01	11/14/2016 2:39:00	5.9478	54.704	526.82	34.217	522.26	0.0000		
11/14/2016 2:40:01	11/14/2016 2:40:00	5.9434	54.717	526.83	34.226	522.27	0.0000		
11/14/2016 2:41:01	11/14/2016 2:41:00	5.9405	54.730	526.83	34.234	522.27	0.0000		
11/14/2016 2:42:01	11/14/2016 2:42:00	5.9380	54.728	526.85	34.232	522.29	0.0000		
11/14/2016 2:43:01	11/14/2016 2:43:00	5.9411	54.722	526.86	34.228	522.30	0.0000		
11/14/2016 2:44:01	11/14/2016 2:44:00	5.9516	54.708	526.86	34.221	522.30	0.0000		
11/14/2016 2:45:01	11/14/2016 2:45:00	5.9544	54.708	526.85	34.221	522.29	0.0000		
11/14/2016 2:46:01	11/14/2016 2:46:00	5.9430	54.733	526.87	34.236	522.31	0.0000		
11/14/2016 2:47:01	11/14/2016 2:47:00	5.9518	54.720	526.88	34.229	522.32	0.0000		
11/14/2016 2:48:01	11/14/2016 2:48:00	5.9605	54.706	526.88	34.222	522.32	0.0000		
11/14/2016 2:49:01	11/14/2016 2:49:00	5.9639	54.708	526.88	34.223	522.32	0.0000		
11/14/2016 2:50:01	11/14/2016 2:50:00	5.9599	54.718	526.89	34.230	522.33	0.0000		
11/14/2016 2:51:01	11/14/2016 2:51:00	5.9607	54.718	526.89	34.230	522.33	0.0000		
11/14/2016 2:52:01	11/14/2016 2:52:00	5.9705	54.702	526.91	34.221	522.35	0.0000		
11/14/2016 2:53:01	11/14/2016 2:53:00	5.9668	54.715	526.92	34.230	522.35	0.0000		
11/14/2016 2:54:01	11/14/2016 2:54:00	5.9707	54.705	526.92	34.223	522.36	0.0000		
11/14/2016 2:55:01	11/14/2016 2:55:00	5.9660	54.720	526.93	34.232	522.37	0.0000		
11/14/2016 2:56:01	11/14/2016 2:56:00	5.9720	54.704	526.94	34.223	522.38	0.0000		
11/14/2016 2:57:01	11/14/2016 2:57:00	5.9754	54.707	526.96	34.226	522.40	0.0000		
11/14/2016 2:58:01	11/14/2016 2:58:00	5.9783	54.708	526.95	34.227	522.39	0.0000		
11/14/2016 2:59:01	11/14/2016 2:59:00	5.9958	54.684	526.96	34.214	522.40	0.0000		
11/14/2016 3:00:01	11/14/2016 3:00:00	5.9976	54.693	526.96	34.221	522.40	0.0000		
11/14/2016 3:01:01	11/14/2016 3:01:00	5.9865	54.711	526.97	34.231	522.41	0.0000		
11/14/2016 3:02:01	11/14/2016 3:02:00	5.9942	54.696	526.97	34.222	522.41	0.0000		
11/14/2016 3:03:01	11/14/2016 3:03:00	6.0065	54.683	527.00	34.216	522.43	0.0000		
11/14/2016 3:04:01	11/14/2016 3:04:00	5.9802	54.735	526.99	34.246	522.43	0.0000		
11/14/2016 3:05:01	11/14/2016 3:05:00	5.9983	54.698	527.01	34.224	522.45	0.0000		
11/14/2016 3:06:01	11/14/2016 3:06:00	6.0046	54.692	527.00	34.222	522.44	0.0000		
11/14/2016 3:07:01	11/14/2016 3:07:00	6.0166	54.688	527.01	34.222	522.45	0.0000		
11/14/2016 3:08:01	11/14/2016 3:08:00	6.0166	54.690	527.02	34.223	522.46	0.0000		
11/14/2016 3:09:01	11/14/2016 3:09:00	6.0231	54.681	527.04	34.218	522.48	0.0000		
11/14/2016 3:10:01	11/14/2016 3:10:00	6.0303	54.676	527.04	34.216	522.48	0.0000		
11/14/2016 3:11:01	11/14/2016 3:11:00	6.0241	54.694	527.04	34.228	522.48	0.0000		
11/14/2016 3:12:01	11/14/2016 3:12:00	6.0181	54.685	527.05	34.220	522.49	0.0000		
11/14/2016 3:13:01	11/14/2016 3:13:00	6.0142	54.696	527.07	34.227	522.50	0.0000		
11/14/2016 3:14:01	11/14/2016 3:14:00	6.0240	54.683	527.08	34.220	522.52	0.0000		
11/14/2016 3:15:01	11/14/2016 3:15:00	6.0495	54.650	527.07	34.202	522.51	0.0000		
11/14/2016 3:16:01	11/14/2016 3:16:00	6.0431	54.679	527.09	34.221	522.53	0.0000		
11/14/2016 3:17:01	11/14/2016 3:17:00	6.0394	54.691	527.10	34.229	522.54	0.0000		
11/14/2016 3:18:01	11/14/2016 3:18:00	6.0280	54.691	527.09	34.226	522.53	0.0000		
11/14/2016 3:19:01	11/14/2016 3:19:00	6.0589	54.649	527.10	34.204	522.54	0.0000		
11/14/2016 3:20:01	11/14/2016 3:20:00	6.0617	54.660	527.10	34.212	522.54	0.0000		
11/14/2016 3:21:01	11/14/2016 3:21:00	6.0669	54.660	527.11	34.213	522.55	0.0000		
11/14/2016 3:22:01	11/14/2016 3:22:00	6.0675	54.665	527.10	34.217	522.54	0.0000		
11/14/2016 3:23:01	11/14/2016 3:23:00	6.0670	54.673	527.11	34.222	522.55	0.0000		
11/14/2016 3:24:01	11/14/2016 3:24:00	6.0649	54.676	527.14	34.224	522.58	0.0000		
11/14/2016 3:25:01	11/14/2016 3:25:00	6.0716	54.665	527.14	34.217	522.58	0.0000		
11/14/2016 3:26:01	11/14/2016 3:26:00	6.0789	54.657	527.15	34.214	522.58	0.0000		
11/14/2016 3:27:01	11/14/2016 3:27:00	6.0842	54.649	527.16	34.209	522.60	0.0000		
11/14/2016 3:28:01	11/14/2016 3:28:00	6.0780	54.666	527.16	34.220	522.60	0.0000		
11/14/2016 3:29:01	11/14/2016 3:29:00	6.0860	54.656	527.17	34.215	522.61	0.0000		
11/14/2016 3:30:01	11/14/2016 3:30:00	6.0920	54.649	527.18	34.211	522.61	0.0000		
11/14/2016 3:31:01	11/14/2016 3:31:00	6.0888	54.660	527.18	34.218	522.62	0.0000		
11/14/2016 3:32:01	11/14/2016 3:32:00	6.0918	54.658	527.18	34.217	522.61	0.0000		
11/14/2016 3:33:01	11/14/2016 3:33:00	6.0925	54.660	527.17	34.219	522.61	0.0000		
11/14/2016 3:34:01	11/14/2016 3:34:00	6.0984	54.653	527.20	34.215	522.64	0.0000		
11/14/2016 3:35:01	11/14/2016 3:35:00	6.1036	54.647	527.21	34.212	522.64	0.0000		
11/14/2016 3:36:01	11/14/2016 3:36:00	6.1117	54.639	527.20	34.208	522.64	0.0000		
11/14/2016 3:37:01	11/14/2016 3:37:00	6.1020	54.662	527.21	34.222	522.64	0.0000		
11/14/2016 3:38:01	11/14/2016 3:38:00	6.1145	54.641	527.24	34.210	522.67	0.0000		
11/14/2016 3:39:01	11/14/2016 3:39:00	6.1461	54.607	527.23	34.194	522.67	0.0000		
11/14/2016 3:40:01	11/14/2016 3:40:00	6.1467	54.614	527.21	34.199	522.65	0.0000		
11/14/2016 3:41:01	11/14/2016 3:41:00	6.1438	54.633	527.23	34.211	522.67	0.0000		
11/14/2016 3:42:01	11/14/2016 3:42:00	6.1223	54.654	527.24	34.221	522.68	0.0000		
11/14/2016 3:43:01	11/14/2016 3:43:00	6.1298	54.645	527.24	34.216	522.68	0.0000		
11/14/2016 3:44:01	11/14/2016 3:44:00	6.1548	54.620	527.25	34.204	522.69	0.0000		
11/14/2016 3:45:01	11/14/2016 3:45:00	6.1468	54.640	527.26	34.216	522.70	0.0000		
11/14/2016 3:46:01	11/14/2016 3:46:00	6.1295	54.655	527.26	34.224	522.70	0.0000		
11/14/2016 3:47:01	11/14/2016 3:47:00	6.1310	54.643	527.26	34.215	522.70	0.0000		
11/14/2016 3:48:01	11/14/2016 3:48:00	6.1346	54.637	527.27	34.212	522.70	0.0000		
11/14/2016 3:49:01	11/14/2016 3:49:00	6.1375	54.634	527.28	34.210	522.71	0.0000		
11/14/2016 3:50:01	11/14/2016 3:50:00	6.1354	54.640	527.29	34.214	522.72	0.0000		
11/14/2016 3:51:01	11/14/2016 3:51:00	6.1424	54.635	527.29	34.212	522.73	0.0000		
11/14/2016 3:52:01	11/14/2016 3:52:00	6.1455	54.630	527.29	34.209	522.72	0.0000		
11/14/2016 3:53:01	11/14/2016 3:53:00	6.1389	54.635	527.32	34.212	522.75	0.0000		
11/14/2016 3:54:01	11/14/2016 3:54:00	6.1426	54.631	527.32	34.209	522.76	0.0000		
11/14/2016 3:55:01	11/14/2016 3:55:00	6.1644	54.596	527.31	34.190	522.74	0.0000		
11/14/2016 3:56:01	11/14/2016 3:56:00	6.1598	54.625	527.31	34.209	522.74	0.0000		
11/14/2016 3:57:01	11/14/2016 3:57:00	6.1606	54.626	527.32	34.210	522.75	0.0000		
11/14/2016 3:58:01	11/14/2016 3:58:00	6.1712	54.615	527.32	34.205	522.76	0.0000		
11/14/2016 3:59:01	11/14/2016 3:59:00	6.1772	54.609	527.32	34.202	522.76	0.0000		
11/14/2016 4:00:01	11/14/2016 4:00:00	6.1631	54.638	527.34	34.219	522.78	0.0000		
11/14/2016 4:01:01	11/14/2016 4:01:00	6.1676	54.621	527.34	34.208	522.77	0.0000		
11/14/2016 4:02:01	11/14/2016 4:02:00	6.1805	54.605	527.35	34.200	522.78	0.0000		
11/14/2016 4:03:01	11/14/2016 4:03:00	6.1846	54.606	527.35	34.201	522.79	0.0000		
11/14/2016 4:04:01	11/14/2016 4:04:00	6.1892	54.605	527.34	34.202	522.78	0.0000		
11/14/2016 4:05:01	11/14/2016 4:05:00	6.1920	54.611	527.36	34.206	522.79	0.0000		
11/14/2016 4:06:01	11/14/2016 4:06:00	6.1865	54.625	527.36	34.215	522.79	0.0000		
11/14/2016 4:07:01	11/14/2016 4:07:00	6.1859	54.609	527.38	34.204	522.81	0.0000		
11/14/2016 4:08:01	11/14/2016 4:08:00	6.1870	54.613	527.39	34.206	522.82	0.0000		
11/14/2016 4:09:01	11/14/2016 4:09:00	6.1408	54.661	527.37	34.230	522.80	0.0000		
11/14/2016 4:10:01	11/14/2016 4:10:00	6.0741	54.728	527.39	34.262	522.82	0.0000		
11/14/2016 4:11:01	11/14/2016 4:11:00	6.1134	54.627	527.39	34.200	522.83	0.0000		
11/14/2016 4:12:01	11/14/2016 4:12:00	6.0637	54.688	527.42	34.232	522.85	0.0000		
11/14/2016 4:13:01	11/14/2016 4:13:00	6.0634	54.682	527.42	34.227	522.85	0.0000		
11/14/2016 4:14:01	11/14/2016 4:14:00	6.0946	54.605	527.42	34.181	522.86	0.0000		
11/14/2016 4:15:01	11/14/2016 4:15:00	6.0540	54.687	527.42	34.229	522.85	0.0000		
11/14/2016 4:16:01	11/14/2016 4:16:00	6.0810	54.648	527.41	34.208	522.84	0.0000		
11/14/2016 4:17:01	11/14/2016 4:17:00	6.0621	54.677	527.42	34.224	522.86	0.0000		
11/14/2016 4:18:01	11/14/2016 4:18:00	6.0554	54.687	527.43	34.229	522.86	0.0000		
11/14/2016 4:19:01	11/14/2016 4:19:00	6.0630	54.666	527.44	34.216	522.87	0.0000		
11/14/2016 4:20:01	11/14/2016 4:20:00	6.0537	54.678	527.44	34.223	522.88	0.0000		
11/14/2016 4:21:01	11/14/2016 4:21:00	6.0692	54.659	527.45	34.213	522.89	0.0000		
11/14/2016 4:22:01	11/14/2016 4:22:00	6.0774	54.658	527.43	34.214	522.87	0.0000		
11/14/2016 4:23:01	11/14/2016 4:23:00	6.0817	54.657	527.44	34.214	522.88	0.0000		
11/14/2016 4:24:01	11/14/2016 4:24:00	6.0797	54.663	527.45	34.218	522.89	0.0000		
11/14/2016 4:25:01	11/14/2016 4:25:00	6.0749	54.664	527.45	34.217	522.88	0.0000		
11/14/2016 4:26:01	11/14/2016 4:26:00	6.0544	54.698	527.46	34.237	522.89	0.0000		
11/14/2016 4:27:01	11/14/2016 4:27:00	6.0422	54.689	527.47	34.228	522.91	0.0000		
11/14/2016 4:28:01	11/14/2016 4:28:00	6.0511	54.681	527.48	34.224	522.91	0.0000		
11/14/2016 4:29:01	11/14/2016 4:29:00	6.0590	54.667	527.48	34.216	522.91	0.0000		
11/14/2016 4:30:01	11/14/2016 4:30:00	6.0976	54.640	527.47	34.206	522.90	0.0000		
11/14/2016 4:31:01	11/14/2016 4:31:00	6.0964	54.655	527.47	34.216	522.90	0.0000		
11/14/2016 4:32:01	11/14/2016 4:32:00	6.0900	54.664	527.50	34.221	522.93	0.0000		
11/14/2016 4:33:01	11/14/2016 4:33:00	6.0928	54.659	527.49	34.218	522.92	0.0000		
11/14/2016 4:34:01	11/14/2016 4:34:00	6.0871	54.663	527.49	34.220	522.92	0.0000		
11/14/2016 4:35:01	11/14/2016 4:35:00	6.1050	54.648	527.50	34.213	522.94	0.0000		
11/14/2016 4:36:01	11/14/2016 4:36:00	6.1030	54.652	527.49	34.215	522.92	0.0000		
11/14/2016 4:37:01	11/14/2016 4:37:00	6.0922	54.666	527.51	34.223	522.94	0.0000		
11/14/2016 4:38:01	11/14/2016 4:38:00	6.1029	54.653	527.52	34.216	522.95	0.0000		
11/14/2016 4:39:01	11/14/2016 4:39:00	6.0971	54.651	527.52	34.213	522.95	0.0000		
11/14/2016 4:40:01	11/14/2016 4:40:00	6.0892	54.664	527.53	34.221	522.96	0.0000		
11/14/2016 4:41:01	11/14/2016 4:41:00	6.0863	54.668	527.52	34.223	522.96	0.0000		
11/14/2016 4:42:01	11/14/2016 4:42:00	6.0796	54.676	527.54	34.227	522.97	0.0000		
11/14/2016 4:43:01	11/14/2016 4:43:00	6.0956	54.657	527.53	34.217	522.97	0.0000		
11/14/2016 4:44:01	11/14/2016 4:44:00	6.0988	54.649	527.54	34.212	522.97	0.0000		
11/14/2016 4:45:01	11/14/2016 4:45:00	6.1089	54.655	527.53	34.219	522.97	0.0000		
11/14/2016 4:46:01	11/14/2016 4:46:00	6.1084	54.647	527.53	34.213	522.96	0.0000		
11/14/2016 4:47:01	11/14/2016 4:47:00	6.1052	54.655	527.53	34.218	522.96	0.0000		
11/14/2016 4:48:01	11/14/2016 4:48:00	6.1090	54.650	527.56	34.215	523.00	0.0000		
11/14/2016 4:49:01	11/14/2016 4:49:00	6.1046	54.658	527.54	34.220	522.97	0.0000		
11/14/2016 4:50:01	11/14/2016 4:50:00	6.1094	54.643	527.54	34.210	522.97	0.0000		
11/14/2016 4:51:01	11/14/2016 4:51:00	6.1233	54.636	527.55	34.208	522.99	0.0000		
11/14/2016 4:52:01	11/14/2016 4:52:00	6.1166	54.630	527.53	34.203	522.96	0.0000		
11/14/2016 4:53:01	11/14/2016 4:53:00	6.1195	54.637	527.55	34.209	522.98	0.0000		
11/14/2016 4:54:01	11/14/2016 4:54:00	6.1133	54.657	527.55	34.221	522.99	0.0000		
11/14/2016 4:55:01	11/14/2016 4:55:00	6.1195	54.643	527.55	34.213	522.99	0.0000		
11/14/2016 4:56:01	11/14/2016 4:56:00	6.1153	54.647	527.55	34.215	522.99	0.0000		
11/14/2016 4:57:01	11/14/2016 4:57:00	6.1143	54.651	527.56	34.217	522.99	0.0000		
11/14/2016 4:58:01	11/14/2016 4:58:00	6.1270	54.636	527.57	34.210	523.00	0.0000		
11/14/2016 4:59:01	11/14/2016 4:59:00	6.1416	54.622	527.56	34.203	522.99	0.0000		
11/14/2016 5:00:01	11/14/2016 5:00:00	6.1335	54.640	527.57	34.214	523.00	0.0000		
11/14/2016 5:01:01	11/14/2016 5:01:00	6.1538	54.607	527.58	34.195	523.01	0.0000		
11/14/2016 5:02:01	11/14/2016 5:02:00	6.1517	54.624	527.55	34.206	522.99	0.0000		
11/14/2016 5:03:01	11/14/2016 5:03:00	6.1473	54.637	527.57	34.214	523.00	0.0000		
11/14/2016 5:04:01	11/14/2016 5:04:00	6.1391	54.645	527.58	34.219	523.01	0.0000		
11/14/2016 5:05:01	11/14/2016 5:05:00	6.1495	54.628	527.58	34.209	523.01	0.0000		
11/14/2016 5:06:01	11/14/2016 5:06:00	6.1449	54.637	527.60	34.214	523.03	0.0000		
11/14/2016 5:07:01	11/14/2016 5:07:00	6.1442	54.635	527.60	34.213	523.03	0.0000		
11/14/2016 5:08:01	11/14/2016 5:08:00	6.1404	54.633	527.58	34.210	523.01	0.0000		
11/14/2016 5:09:01	11/14/2016 5:09:00	6.1438	54.630	527.60	34.209	523.03	0.0000		
11/14/2016 5:10:01	11/14/2016 5:10:00	6.1372	54.641	527.60	34.215	523.03	0.0000		
11/14/2016 5:11:01	11/14/2016 5:11:00	6.1355	54.640	527.61	34.214	523.04	0.0000		
11/14/2016 5:12:01	11/14/2016 5:12:00	6.1370	54.636	527.60	34.211	523.03	0.0000		
11/14/2016 5:13:01	11/14/2016 5:13:00	6.1342	54.641	527.60	34.215	523.03	0.0000		
11/14/2016 5:14:01	11/14/2016 5:14:00	6.1347	54.638	527.62	34.213	523.05	0.0000		
11/14/2016 5:15:01	11/14/2016 5:15:00	6.1303	54.647	527.61	34.218	523.04	0.0000		
11/14/2016 5:16:01	11/14/2016 5:16:00	6.1429	54.620	527.61	34.202	523.04	0.0000		
11/14/2016 5:17:01	11/14/2016 5:17:00	6.1383	54.643	527.62	34.217	523.05	0.0000		
11/14/2016 5:18:01	11/14/2016 5:18:00	6.1717	54.582	527.62	34.182	523.05	0.0000		
11/14/2016 5:19:01	11/14/2016 5:19:00	6.1675	54.612	527.63	34.201	523.06	0.0000		
11/14/2016 5:20:01	11/14/2016 5:20:00	6.1555	54.630	527.62	34.211	523.05	0.0000		
11/14/2016 5:21:01	11/14/2016 5:21:00	6.1542	54.628	527.61	34.209	523.04	0.0000		
11/14/2016 5:22:01	11/14/2016 5:22:00	6.1542	54.629	527.63	34.210	523.06	0.0000		
11/14/2016 5:23:01	11/14/2016 5:23:00	6.1514	54.634	527.61	34.213	523.04	0.0000		
11/14/2016 5:24:01	11/14/2016 5:24:00	6.1564	54.625	527.63	34.208	523.06	0.0000		
11/14/2016 5:25:01	11/14/2016 5:25:00	6.1564	54.630	527.62	34.212	523.05	0.0000		
11/14/2016 5:26:01	11/14/2016 5:26:00	6.1702	54.611	527.63	34.202	523.06	0.0000		
11/14/2016 5:27:01	11/14/2016 5:27:00	6.1663	54.625	527.63	34.210	523.06	0.0000		
11/14/2016 5:28:01	11/14/2016 5:28:00	6.1562	54.642	527.62	34.220	523.05	0.0000		
11/14/2016 5:29:01	11/14/2016 5:29:00	6.1631	54.627	527.64	34.211	523.07	0.0000		
11/14/2016 5:30:01	11/14/2016 5:30:00	6.1621	54.628	527.63	34.211	523.06	0.0000		
11/14/2016 5:31:01	11/14/2016 5:31:00	6.1523	54.642	527.63	34.219	523.06	0.0000		
11/14/2016 5:32:01	11/14/2016 5:32:00	6.1456	54.649	527.65	34.223	523.08	0.0000		
11/14/2016 5:33:01	11/14/2016 5:33:00	6.1466	54.643	527.64	34.218	523.07	0.0000		
11/14/2016 5:34:01	11/14/2016 5:34:00	6.1436	54.644	527.64	34.218	523.07	0.0000		
11/14/2016 5:35:01	11/14/2016 5:35:00	6.1536	54.624	527.64	34.207	523.07	0.0000		
11/14/2016 5:36:01	11/14/2016 5:36:00	6.1485	54.635	527.64	34.214	523.07	0.0000		
11/14/2016 5:37:01	11/14/2016 5:37:00	6.1616	54.612	527.63	34.201	523.06	0.0000		
11/14/2016 5:38:01	11/14/2016 5:38:00	6.1643	54.613	527.64	34.201	523.07	0.0000		
11/14/2016 5:39:01	11/14/2016 5:39:00	6.1580	54.628	527.63	34.210	523.06	0.0000		
11/14/2016 5:40:01	11/14/2016 5:40:00	6.1558	54.634	527.64	34.214	523.07	0.0000		
11/14/2016 5:41:01	11/14/2016 5:41:00	6.1571	54.631	527.63	34.212	523.06	0.0000		
11/14/2016 5:42:01	11/14/2016 5:42:00	6.1600	54.626	527.64	34.210	523.07	0.0000		
11/14/2016 5:43:01	11/14/2016 5:43:00	6.1602	54.627	527.63	34.210	523.06	0.0000		
11/14/2016 5:44:01	11/14/2016 5:44:00	6.1603	54.628	527.65	34.211	523.08	0.0000		
11/14/2016 5:45:01	11/14/2016 5:45:00	6.1543	54.638	527.65	34.217	523.08	0.0000		
11/14/2016 5:46:01	11/14/2016 5:46:00	6.1528	54.639	527.64	34.217	523.07	0.0000		
11/14/2016 5:47:01	11/14/2016 5:47:00	6.1505	54.641	527.64	34.218	523.07	0.0000		
11/14/2016 5:48:01	11/14/2016 5:48:00	6.1542	54.633	527.65	34.213	523.08	0.0000		
11/14/2016 5:49:01	11/14/2016 5:49:00	6.1074	54.706	527.64	34.253	523.07	0.0000		
11/14/2016 5:50:01	11/14/2016 5:50:00	6.1011	54.685	527.67	34.238	523.10	0.0000		
11/14/2016 5:51:01	11/14/2016 5:51:00	5.9390	54.852	527.67	34.318	523.10	0.0000		
11/14/2016 5:52:01	11/14/2016 5:52:00	5.9519	54.742	527.69	34.244	523.12	0.0000		
11/14/2016 5:53:01	11/14/2016 5:53:00	5.9459	54.735	527.68	34.238	523.11	0.0000		
11/14/2016 5:54:01	11/14/2016 5:54:00	5.9450	54.729	527.68	34.233	523.11	0.0000		
11/14/2016 5:55:01	11/14/2016 5:55:00	6.0240	54.627	527.67	34.180	523.10	0.0000		
11/14/2016 5:56:01	11/14/2016 5:56:00	6.0741	54.626	527.66	34.191	523.09	0.0000		
11/14/2016 5:57:01	11/14/2016 5:57:00	6.0880	54.617	527.63	34.187	523.06	0.0000		
11/14/2016 5:58:01	11/14/2016 5:58:00	6.0753	54.639	527.66	34.200	523.09	0.0000		
11/14/2016 5:59:01	11/14/2016 5:59:00	6.0029	54.689	527.64	34.219	523.07	0.0000		
11/14/2016 6:00:01	11/14/2016 6:00:00	6.0908	54.555	527.65	34.145	523.09	0.0000		
11/14/2016 6:01:01	11/14/2016 6:01:00	6.0072	54.704	527.66	34.230	523.09	0.0000		
11/14/2016 6:02:01	11/14/2016 6:02:00	6.0178	54.756	527.64	34.269	523.08	0.0000		
11/14/2016 6:03:01	11/14/2016 6:03:00	6.0467	54.656	527.65	34.206	523.08	0.0000		
11/14/2016 6:04:01	11/14/2016 6:04:00	5.9797	54.797	527.65	34.289	523.08	0.0000		
11/14/2016 6:05:01	11/14/2016 6:05:00	5.9785	54.750	527.64	34.256	523.08	0.0000		
11/14/2016 6:06:01	11/14/2016 6:06:00	6.0254	54.682	527.66	34.219	523.09	0.0000		
11/14/2016 6:07:01	11/14/2016 6:07:00	6.0118	54.686	527.65	34.219	523.09	0.0000		
11/14/2016 6:08:01	11/14/2016 6:08:00	6.0526	54.633	527.64	34.191	523.08	0.0000		
11/14/2016 6:09:01	11/14/2016 6:09:00	6.0006	54.713	527.63	34.235	523.07	0.0000		
11/14/2016 6:10:01	11/14/2016 6:10:00	6.0183	54.699	527.64	34.230	523.08	0.0000		
11/14/2016 6:11:01	11/14/2016 6:11:00	5.9977	54.759	527.64	34.266	523.07	0.0000		
11/14/2016 6:12:01	11/14/2016 6:12:00	5.9834	54.780	527.66	34.278	523.09	0.0000		
11/14/2016 6:13:01	11/14/2016 6:13:00	6.0587	54.637	527.64	34.195	523.08	0.0000		
11/14/2016 6:14:01	11/14/2016 6:14:00	5.9880	54.744	527.66	34.254	523.09	0.0000		
11/14/2016 6:15:01	11/14/2016 6:15:00	5.9850	54.719	527.64	34.236	523.08	0.0000		
11/14/2016 6:16:01	11/14/2016 6:16:00	5.9829	54.738	527.65	34.249	523.08	0.0000		
11/14/2016 6:17:01	11/14/2016 6:17:00	5.9972	54.706	527.65	34.230	523.08	0.0000		
11/14/2016 6:18:01	11/14/2016 6:18:00	5.9778	54.712	527.65	34.229	523.08	0.0000		
11/14/2016 6:19:01	11/14/2016 6:19:00	6.0070	54.659	527.65	34.199	523.08	0.0000		
11/14/2016 6:20:01	11/14/2016 6:20:00	6.0150	54.662	527.63	34.203	523.07	0.0000		
11/14/2016 6:21:01	11/14/2016 6:21:00	5.9999	54.722	527.65	34.241	523.09	0.0000		
11/14/2016 6:22:01	11/14/2016 6:22:00	6.0464	54.659	527.63	34.207	523.06	0.0000		
11/14/2016 6:23:01	11/14/2016 6:23:00	6.0771	54.656	527.62	34.213	523.05	0.0000		
11/14/2016 6:24:01	11/14/2016 6:24:00	6.0670	54.676	527.62	34.224	523.05	0.0000		
11/14/2016 6:25:01	11/14/2016 6:25:00	6.0612	54.672	527.63	34.220	523.06	0.0000		
11/14/2016 6:26:01	11/14/2016 6:26:00	6.0234	54.713	527.63	34.240	523.07	0.0000		
11/14/2016 6:27:01	11/14/2016 6:27:00	6.0072	54.710	527.64	34.234	523.07	0.0000		
11/14/2016 6:28:01	11/14/2016 6:28:00	5.9859	54.730	527.62	34.243	523.06	0.0000		
11/14/2016 6:29:01	11/14/2016 6:29:00	6.0043	54.699	527.62	34.226	523.05	0.0000		
11/14/2016 6:30:01	11/14/2016 6:30:00	6.0054	54.698	527.63	34.226	523.06	0.0000		
11/14/2016 6:31:01	11/14/2016 6:31:00	6.0312	54.651	527.62	34.199	523.05	0.0000		
11/14/2016 6:32:01	11/14/2016 6:32:00	6.0074	54.696	527.64	34.225	523.07	0.0000		
11/14/2016 6:33:01	11/14/2016 6:33:00	6.0498	54.618	527.62	34.180	523.05	0.0000		
11/14/2016 6:34:01	11/14/2016 6:34:00	6.0456	54.637	527.60	34.192	523.04	0.0000		
11/14/2016 6:35:01	11/14/2016 6:35:00	6.0147	54.706	527.61	34.233	523.04	0.0000		
11/14/2016 6:36:01	11/14/2016 6:36:00	6.0126	54.692	527.61	34.223	523.04	0.0000		
11/14/2016 6:37:01	11/14/2016 6:37:00	6.0054	54.711	527.61	34.235	523.04	0.0000		
11/14/2016 6:38:01	11/14/2016 6:38:00	6.0062	54.701	527.60	34.228	523.03	0.0000		
11/14/2016 6:39:01	11/14/2016 6:39:00	5.9855	54.745	527.60	34.254	523.04	0.0000		
11/14/2016 6:40:01	11/14/2016 6:40:00	5.9798	54.723	527.62	34.237	523.05	0.0000		
11/14/2016 6:41:01	11/14/2016 6:41:00	6.0074	54.672	527.61	34.208	523.04	0.0000		
11/14/2016 6:42:01	11/14/2016 6:42:00	6.0239	54.657	527.59	34.201	523.02	0.0000		
11/14/2016 6:43:01	11/14/2016 6:43:00	5.9955	54.714	527.60	34.235	523.03	0.0000		
11/14/2016 6:44:01	11/14/2016 6:44:00	6.0030	54.691	527.59	34.221	523.02	0.0000		
11/14/2016 6:45:01	11/14/2016 6:45:00	6.0175	54.678	527.59	34.214	523.03	0.0000		
11/14/2016 6:46:01	11/14/2016 6:46:00	5.9989	54.722	527.58	34.241	523.01	0.0000		
11/14/2016 6:47:01	11/14/2016 6:47:00	6.0131	54.691	527.58	34.223	523.01	0.0000		
11/14/2016 6:48:01	11/14/2016 6:48:00	6.0281	54.661	527.58	34.205	523.02	0.0000		
11/14/2016 6:49:01	11/14/2016 6:49:00	6.0211	54.685	527.57	34.220	523.00	0.0000		
11/14/2016 6:50:01	11/14/2016 6:50:00	6.0273	54.682	527.58	34.220	523.01	0.0000		
11/14/2016 6:51:01	11/14/2016 6:51:00	6.0207	54.694	527.57	34.226	523.00	0.0000		
11/14/2016 6:52:01	11/14/2016 6:52:00	6.0109	54.708	527.58	34.234	523.01	0.0000		
11/14/2016 6:53:01	11/14/2016 6:53:00	6.0176	54.690	527.57	34.223	523.00	0.0000		
11/14/2016 6:54:01	11/14/2016 6:54:00	6.0225	54.685	527.56	34.221	522.99	0.0000		
11/14/2016 6:55:01	11/14/2016 6:55:00	6.0262	54.683	527.56	34.220	522.99	0.0000		
11/14/2016 6:56:01	11/14/2016 6:56:00	5.9966	54.728	527.56	34.245	522.99	0.0000		
11/14/2016 6:57:01	11/14/2016 6:57:00	5.8446	54.972	527.55	34.380	522.98	0.0000		
11/14/2016 6:58:01	11/14/2016 6:58:00	5.8371	54.909	527.58	34.334	523.02	0.0000		
11/14/2016 6:59:01	11/14/2016 6:59:00	5.8240	54.820	527.61	34.270	523.04	0.0000		
11/14/2016 7:00:01	11/14/2016 7:00:00	5.8169	54.811	527.58	34.262	523.01	0.0000		
11/14/2016 7:01:01	11/14/2016 7:01:00	5.8239	54.777	527.58	34.240	523.02	0.0000		
11/14/2016 7:02:01	11/14/2016 7:02:00	5.8278	54.764	527.57	34.232	523.00	0.0000		
11/14/2016 7:03:01	11/14/2016 7:03:00	5.8631	54.716	527.55	34.207	522.99	0.0000		
11/14/2016 7:04:01	11/14/2016 7:04:00	5.8601	54.735	527.55	34.219	522.98	0.0000		
11/14/2016 7:05:01	11/14/2016 7:05:00	5.8639	54.761	527.54	34.238	522.98	0.0000		
11/14/2016 7:06:01	11/14/2016 7:06:00	5.8463	54.807	527.54	34.266	522.97	0.0000		
11/14/2016 7:07:01	11/14/2016 7:07:00	5.8604	54.756	527.53	34.234	522.97	0.0000		
11/14/2016 7:08:01	11/14/2016 7:08:00	5.8521	54.768	527.54	34.240	522.97	0.0000		
11/14/2016 7:09:01	11/14/2016 7:09:00	5.8107	54.825	527.53	34.270	522.97	0.0000		
11/14/2016 7:10:01	11/14/2016 7:10:00	5.8481	54.757	527.52	34.231	522.96	0.0000		
11/14/2016 7:11:01	11/14/2016 7:11:00	5.8850	54.699	527.53	34.200	522.96	0.0000		
11/14/2016 7:12:01	11/14/2016 7:12:00	5.8800	54.731	527.51	34.220	522.95	0.0000		
11/14/2016 7:13:01	11/14/2016 7:13:00	5.7711	54.881	527.51	34.300	522.94	0.0000		
11/14/2016 7:14:01	11/14/2016 7:14:00	5.8086	54.799	527.52	34.252	522.95	0.0000		
11/14/2016 7:15:01	11/14/2016 7:15:00	5.8111	54.817	527.49	34.265	522.93	0.0000		
11/14/2016 7:16:01	11/14/2016 7:16:00	5.8357	54.787	527.51	34.250	522.94	0.0000		
11/14/2016 7:17:01	11/14/2016 7:17:00	5.7421	54.890	527.51	34.300	522.94	0.0000		
11/14/2016 7:18:01	11/14/2016 7:18:00	5.7635	54.799	527.50	34.241	522.93	0.0000		
11/14/2016 7:19:01	11/14/2016 7:19:00	5.8001	54.778	527.50	34.235	522.93	0.0000		
11/14/2016 7:20:01	11/14/2016 7:20:00	5.7398	54.847	527.50	34.269	522.93	0.0000		
11/14/2016 7:21:01	11/14/2016 7:21:00	5.7569	54.803	527.48	34.243	522.92	0.0000		
11/14/2016 7:22:01	11/14/2016 7:22:00	5.7537	54.806	527.48	34.244	522.91	0.0000		
11/14/2016 7:23:01	11/14/2016 7:23:00	5.7403	54.827	527.49	34.256	522.92	0.0000		
11/14/2016 7:24:01	11/14/2016 7:24:00	5.7907	54.745	527.48	34.210	522.91	0.0000		
11/14/2016 7:25:01	11/14/2016 7:25:00	5.7694	54.787	527.47	34.234	522.91	0.0000		
11/14/2016 7:26:01	11/14/2016 7:26:00	5.7796	54.795	527.46	34.242	522.89	0.0000		
11/14/2016 7:27:01	11/14/2016 7:27:00	5.7753	54.815	527.45	34.255	522.88	0.0000		
11/14/2016 7:28:01	11/14/2016 7:28:00	5.7587	54.822	527.46	34.257	522.89	0.0000		
11/14/2016 7:29:01	11/14/2016 7:29:00	5.7421	54.849	527.46	34.271	522.89	0.0000		
11/14/2016 7:30:01	11/14/2016 7:30:00	5.7663	54.795	527.45	34.239	522.88	0.0000		
11/14/2016 7:31:01	11/14/2016 7:31:00	5.7200	54.876	527.45	34.285	522.88	0.0000		
11/14/2016 7:32:01	11/14/2016 7:32:00	5.7632	54.789	527.45	34.235	522.88	0.0000		
11/14/2016 7:33:01	11/14/2016 7:33:00	5.7647	54.806	527.42	34.247	522.85	0.0000		
11/14/2016 7:34:01	11/14/2016 7:34:00	5.7399	54.865	527.43	34.282	522.86	0.0000		
11/14/2016 7:35:01	11/14/2016 7:35:00	5.7363	54.839	527.40	34.263	522.84	0.0000		
11/14/2016 7:36:01	11/14/2016 7:36:00	5.7303	54.834	527.42	34.258	522.85	0.0000		
11/14/2016 7:37:01	11/14/2016 7:37:00	5.7388	54.815	527.41	34.247	522.84	0.0000		
11/14/2016 7:38:01	11/14/2016 7:38:00	5.7332	54.811	527.41	34.243	522.84	0.0000		
11/14/2016 7:39:01	11/14/2016 7:39:00	5.7447	54.812	527.41	34.246	522.85	0.0000		
11/14/2016 7:40:01	11/14/2016 7:40:00	5.7476	54.820	527.40	34.252	522.83	0.0000		
11/14/2016 7:41:01	11/14/2016 7:41:00	5.7331	54.841	527.39	34.264	522.82	0.0000		
11/14/2016 7:42:01	11/14/2016 7:42:00	5.6992	54.862	527.38	34.271	522.82	0.0000		
11/14/2016 7:43:01	11/14/2016 7:43:00	5.7430	54.784	527.39	34.227	522.82	0.0000		
11/14/2016 7:44:01	11/14/2016 7:44:00	5.7403	54.806	527.39	34.241	522.82	0.0000		
11/14/2016 7:45:01	11/14/2016 7:45:00	5.7577	54.765	527.37	34.216	522.80	0.0000		
11/14/2016 7:46:01	11/14/2016 7:46:00	5.7150	54.845	527.37	34.263	522.80	0.0000		
11/14/2016 7:47:01	11/14/2016 7:47:00	5.7124	54.835	527.39	34.255	522.82	0.0000		
11/14/2016 7:48:01	11/14/2016 7:48:00	5.7172	54.827	527.36	34.250	522.80	0.0000		
11/14/2016 7:49:01	11/14/2016 7:49:00	5.7113	54.834	527.37	34.254	522.80	0.0000		
11/14/2016 7:50:01	11/14/2016 7:50:00	5.7051	54.844	527.35	34.260	522.79	0.0000		
11/14/2016 7:51:01	11/14/2016 7:51:00	5.6845	54.871	527.34	34.274	522.78	0.0000		
11/14/2016 7:52:01	11/14/2016 7:52:00	5.6847	54.860	527.36	34.266	522.79	0.0000		
11/14/2016 7:53:01	11/14/2016 7:53:00	5.6793	54.862	527.35	34.266	522.79	0.0000		
11/14/2016 7:54:01	11/14/2016 7:54:00	5.6766	54.860	527.34	34.264	522.78	0.0000		
11/14/2016 7:55:01	11/14/2016 7:55:00	5.6753	54.853	527.35	34.259	522.78	0.0000		
11/14/2016 7:56:01	11/14/2016 7:56:00	5.6770	54.852	527.35	34.258	522.78	0.0000		
11/14/2016 7:57:01	11/14/2016 7:57:00	5.6643	54.868	527.33	34.267	522.77	0.0000		
11/14/2016 7:58:01	11/14/2016 7:58:00	5.6971	54.806	527.33	34.231	522.77	0.0000		
11/14/2016 7:59:01	11/14/2016 7:59:00	5.6646	54.867	527.32	34.266	522.76	0.0000		
11/14/2016 8:00:01	11/14/2016 8:00:00	5.6591	54.872	527.32	34.269	522.75	0.0000		
11/14/2016 8:01:01	11/14/2016 8:01:00	5.6368	54.902	527.33	34.284	522.77	0.0000		
11/14/2016 8:02:01	11/14/2016 8:02:00	5.6088	54.934	527.32	34.300	522.76	0.0000		
11/14/2016 8:03:01	11/14/2016 8:03:00	5.6121	54.900	527.32	34.277	522.75	0.0000		
11/14/2016 8:04:01	11/14/2016 8:04:00	5.6242	54.866	527.32	34.256	522.76	0.0000		
11/14/2016 8:05:01	11/14/2016 8:05:00	5.6356	54.848	527.32	34.246	522.76	0.0000		
11/14/2016 8:06:01	11/14/2016 8:06:00	5.6249	54.867	527.30	34.257	522.74	0.0000		
11/14/2016 8:07:01	11/14/2016 8:07:00	5.6211	54.878	527.29	34.264	522.73	0.0000		
11/14/2016 8:08:01	11/14/2016 8:08:00	5.6302	54.861	527.28	34.254	522.72	0.0000		
11/14/2016 8:09:01	11/14/2016 8:09:00	5.6451	54.834	527.29	34.239	522.72	0.0000		
11/14/2016 8:10:01	11/14/2016 8:10:00	5.6505	54.833	527.28	34.240	522.72	0.0000		
11/14/2016 8:11:01	11/14/2016 8:11:00	5.6494	54.843	527.28	34.246	522.72	0.0000		
11/14/2016 8:12:01	11/14/2016 8:12:00	5.6491	54.852	527.28	34.252	522.72	0.0000		
11/14/2016 8:13:01	11/14/2016 8:13:00	5.5724	54.977	527.27	34.321	522.70	0.0000		
11/14/2016 8:14:01	11/14/2016 8:14:00	5.5611	54.958	527.26	34.305	522.69	0.0000		
11/14/2016 8:15:01	11/14/2016 8:15:00	5.5817	54.899	527.27	34.270	522.70	0.0000		
11/14/2016 8:16:01	11/14/2016 8:16:00	5.5852	54.886	527.24	34.261	522.68	0.0000		
11/14/2016 8:17:01	11/14/2016 8:17:00	5.5699	54.910	527.25	34.274	522.69	0.0000		
11/14/2016 8:18:01	11/14/2016 8:18:00	5.5445	54.942	527.24	34.290	522.68	0.0000		
11/14/2016 8:19:01	11/14/2016 8:19:00	5.5443	54.930	527.24	34.282	522.68	0.0000		
11/14/2016 8:20:01	11/14/2016 8:20:00	5.5490	54.914	527.23	34.272	522.67	0.0000		
11/14/2016 8:21:01	11/14/2016 8:21:00	5.5486	54.911	527.23	34.270	522.66	0.0000		
11/14/2016 8:22:01	11/14/2016 8:22:00	5.5378	54.928	527.23	34.279	522.67	0.0000		
11/14/2016 8:23:01	11/14/2016 8:23:00	5.5326	54.930	527.22	34.280	522.66	0.0000		
11/14/2016 8:24:01	11/14/2016 8:24:00	5.5365	54.913	527.21	34.269	522.64	0.0000		
11/14/2016 8:25:01	11/14/2016 8:25:00	5.5372	54.911	527.20	34.267	522.64	0.0000		
11/14/2016 8:26:01	11/14/2016 8:26:00	5.5217	54.937	527.20	34.282	522.64	0.0000		
11/14/2016 8:27:01	11/14/2016 8:27:00	5.5252	54.924	527.21	34.274	522.65	0.0000		
11/14/2016 8:28:01	11/14/2016 8:28:00	5.5260	54.919	527.18	34.270	522.61	0.0000		
11/14/2016 8:29:01	11/14/2016 8:29:00	5.5239	54.920	527.20	34.271	522.63	0.0000		
11/14/2016 8:30:01	11/14/2016 8:30:00	5.5265	54.915	527.16	34.268	522.60	0.0000		
11/14/2016 8:31:01	11/14/2016 8:31:00	5.5425	54.890	527.15	34.254	522.58	0.0000		
11/14/2016 8:32:01	11/14/2016 8:32:00	5.6039	54.787	527.17	34.197	522.60	0.0000		
11/14/2016 8:33:01	11/14/2016 8:33:00	5.6145	54.784	527.14	34.197	522.58	0.0000		
11/14/2016 8:34:01	11/14/2016 8:34:00	5.6486	54.766	527.14	34.192	522.57	0.0000		
11/14/2016 8:35:01	11/14/2016 8:35:00	5.6773	54.755	527.13	34.192	522.57	0.0000		
11/14/2016 8:36:01	11/14/2016 8:36:00	5.6879	54.774	527.11	34.207	522.55	0.0000		
11/14/2016 8:37:01	11/14/2016 8:37:00	5.6909	54.798	527.11	34.224	522.55	0.0000		
11/14/2016 8:38:01	11/14/2016 8:38:00	5.6923	54.815	527.11	34.237	522.55	0.0000		
11/14/2016 8:39:01	11/14/2016 8:39:00	5.7001	54.816	527.11	34.239	522.54	0.0000		
11/14/2016 8:40:01	11/14/2016 8:40:00	5.6988	54.830	527.10	34.249	522.54	0.0000		
11/14/2016 8:41:01	11/14/2016 8:41:00	5.7639	54.725	527.10	34.191	522.54	0.0000		
11/14/2016 8:42:01	11/14/2016 8:42:00	5.7585	54.769	527.10	34.220	522.54	0.0000		
11/14/2016 8:43:01	11/14/2016 8:43:00	5.7517	54.804	527.09	34.243	522.53	0.0000		
11/14/2016 8:44:01	11/14/2016 8:44:00	5.7065	54.892	527.10	34.294	522.53	0.0000		
11/14/2016 8:45:01	11/14/2016 8:45:00	5.6902	54.903	527.08	34.297	522.51	0.0000		
11/14/2016 8:46:01	11/14/2016 8:46:00	5.6858	54.887	527.09	34.285	522.53	0.0000		
11/14/2016 8:47:01	11/14/2016 8:47:00	5.6818	54.876	527.09	34.277	522.53	0.0000		
11/14/2016 8:48:01	11/14/2016 8:48:00	5.6610	54.896	527.09	34.286	522.52	0.0000		
11/14/2016 8:49:01	11/14/2016 8:49:00	5.6080	54.972	527.09	34.326	522.52	0.0000		
11/14/2016 8:50:01	11/14/2016 8:50:00	5.5608	55.020	527.09	34.349	522.53	0.0000		
11/14/2016 8:51:01	11/14/2016 8:51:00	5.5382	55.011	527.08	34.337	522.52	0.0000		
11/14/2016 8:52:01	11/14/2016 8:52:00	5.5450	54.957	527.08	34.301	522.52	0.0000		
11/14/2016 8:53:01	11/14/2016 8:53:00	5.5474	54.928	527.09	34.281	522.53	0.0000		
11/14/2016 8:54:01	11/14/2016 8:54:00	5.5472	54.915	527.09	34.272	522.52	0.0000		
11/14/2016 8:55:01	11/14/2016 8:55:00	5.5666	54.875	527.07	34.249	522.51	0.0000		
11/14/2016 8:56:01	11/14/2016 8:56:00	5.6011	54.824	527.07	34.222	522.50	0.0000		
11/14/2016 8:57:01	11/14/2016 8:57:00	5.6226	54.807	527.04	34.215	522.48	0.0000		
11/14/2016 8:58:01	11/14/2016 8:58:00	5.6543	54.772	527.03	34.198	522.46	0.0000		
11/14/2016 8:59:01	11/14/2016 8:59:00	5.6467	54.810	527.04	34.223	522.48	0.0000		
11/14/2016 9:00:01	11/14/2016 9:00:00	5.6586	54.811	527.03	34.226	522.46	0.0000		
11/14/2016 9:01:01	11/14/2016 9:01:00	5.6500	54.844	527.02	34.247	522.46	0.0000		
11/14/2016 9:02:01	11/14/2016 9:02:00	5.6480	54.852	527.01	34.252	522.45	0.0000		
11/14/2016 9:03:01	11/14/2016 9:03:00	5.6798	54.796	527.02	34.221	522.46	0.0000		
11/14/2016 9:04:01	11/14/2016 9:04:00	5.6347	54.895	527.02	34.279	522.46	0.0000		
11/14/2016 9:05:01	11/14/2016 9:05:00	5.6522	54.862	527.00	34.260	522.44	0.0000		
11/14/2016 9:06:01	11/14/2016 9:06:00	5.6536	54.858	527.00	34.257	522.44	0.0000		
11/14/2016 9:07:01	11/14/2016 9:07:00	5.6744	54.824	526.99	34.239	522.42	0.0000		
11/14/2016 9:08:01	11/14/2016 9:08:00	5.7130	54.763	526.99	34.205	522.43	0.0000		
11/14/2016 9:09:01	11/14/2016 9:09:00	5.6926	54.823	526.98	34.242	522.42	0.0000		
11/14/2016 9:10:01	11/14/2016 9:10:00	5.6927	54.832	526.97	34.248	522.41	0.0000		
11/14/2016 9:11:01	11/14/2016 9:11:00	5.7321	54.765	526.99	34.211	522.43	0.0000		
11/14/2016 9:12:01	11/14/2016 9:12:00	5.7499	54.758	526.97	34.210	522.41	0.0000		
11/14/2016 9:13:01	11/14/2016 9:13:00	5.7674	54.753	526.97	34.211	522.41	0.0000		
11/14/2016 9:14:01	11/14/2016 9:14:00	5.7639	54.781	526.95	34.230	522.39	0.0000		
11/14/2016 9:15:01	11/14/2016 9:15:00	5.7411	54.829	526.96	34.258	522.40	0.0000		
11/14/2016 9:16:01	11/14/2016 9:16:00	5.7381	54.830	526.95	34.257	522.39	0.0000		
11/14/2016 9:17:01	11/14/2016 9:17:00	5.7705	54.769	526.95	34.222	522.39	0.0000		
11/14/2016 9:18:01	11/14/2016 9:18:00	5.7838	54.782	526.94	34.235	522.38	0.0000		
11/14/2016 9:19:01	11/14/2016 9:19:00	5.7813	54.801	526.94	34.248	522.37	0.0000		
11/14/2016 9:20:01	11/14/2016 9:20:00	5.7982	54.772	526.93	34.231	522.37	0.0000		
11/14/2016 9:21:01	11/14/2016 9:21:00	5.8007	54.783	526.94	34.239	522.38	0.0000		
11/14/2016 9:22:01	11/14/2016 9:22:00	5.7873	54.803	526.93	34.250	522.37	0.0000		
11/14/2016 9:23:01	11/14/2016 9:23:00	5.8185	54.766	526.92	34.231	522.36	0.0000		
11/14/2016 9:24:01	11/14/2016 9:24:00	5.8123	54.785	526.91	34.243	522.35	0.0000		
11/14/2016 9:25:01	11/14/2016 9:25:00	5.7991	54.802	526.93	34.252	522.37	0.0000		
11/14/2016 9:26:01	11/14/2016 9:26:00	5.8032	54.793	526.91	34.247	522.35	0.0000		
11/14/2016 9:27:01	11/14/2016 9:27:00	5.7982	54.789	526.90	34.243	522.34	0.0000		
11/14/2016 9:28:01	11/14/2016 9:28:00	5.7829	54.798	526.91	34.245	522.34	0.0000		
11/14/2016 9:29:01	11/14/2016 9:29:00	5.7353	54.864	526.91	34.280	522.34	0.0000		
11/14/2016 9:30:01	11/14/2016 9:30:00	5.7404	54.828	526.90	34.257	522.34	0.0000		
11/14/2016 9:31:01	11/14/2016 9:31:00	5.7332	54.831	526.89	34.257	522.33	0.0000		
11/14/2016 9:32:01	11/14/2016 9:32:00	5.6876	54.904	526.89	34.298	522.32	0.0000		
11/14/2016 9:33:01	11/14/2016 9:33:00	5.7100	54.845	526.89	34.261	522.33	0.0000		
11/14/2016 9:34:01	11/14/2016 9:34:00	5.7133	54.830	526.87	34.252	522.31	0.0000		
11/14/2016 9:35:01	11/14/2016 9:35:00	5.6794	54.889	526.87	34.285	522.31	0.0000		
11/14/2016 9:36:01	11/14/2016 9:36:00	5.7214	54.803	526.87	34.235	522.31	0.0000		
11/14/2016 9:37:01	11/14/2016 9:37:00	5.7180	54.812	526.86	34.241	522.30	0.0000		
11/14/2016 9:38:01	11/14/2016 9:38:00	5.7452	54.777	526.87	34.223	522.31	0.0000		
11/14/2016 9:39:01	11/14/2016 9:39:00	5.7140	54.851	526.85	34.267	522.29	0.0000		
11/14/2016 9:40:01	11/14/2016 9:40:00	5.7404	54.807	526.85	34.242	522.29	0.0000		
11/14/2016 9:41:01	11/14/2016 9:41:00	5.7444	54.802	526.85	34.240	522.29	0.0000		
11/14/2016 9:42:01	11/14/2016 9:42:00	5.7456	54.805	526.85	34.242	522.29	0.0000		
11/14/2016 9:43:01	11/14/2016 9:43:00	5.7433	54.812	526.84	34.246	522.28	0.0000		
11/14/2016 9:44:01	11/14/2016 9:44:00	5.7681	54.779	526.84	34.229	522.28	0.0000		
11/14/2016 9:45:01	11/14/2016 9:45:00	5.7776	54.774	526.82	34.228	522.26	0.0000		
11/14/2016 9:46:01	11/14/2016 9:46:00	5.7800	54.781	526.83	34.233	522.27	0.0000		
11/14/2016 9:47:01	11/14/2016 9:47:00	5.7782	54.792	526.82	34.241	522.26	0.0000		
11/14/2016 9:48:01	11/14/2016 9:48:00	5.7763	54.802	526.82	34.247	522.26	0.0000		
11/14/2016 9:49:01	11/14/2016 9:49:00	5.7794	54.800	526.82	34.246	522.26	0.0000		
11/14/2016 9:50:01	11/14/2016 9:50:00	5.7737	54.813	526.83	34.254	522.27	0.0000		
11/14/2016 9:51:01	11/14/2016 9:51:00	5.7738	54.813	526.81	34.254	522.25	0.0000		
11/14/2016 9:52:01	11/14/2016 9:52:00	5.7750	54.810	526.82	34.252	522.26	0.0000		
11/14/2016 9:53:01	11/14/2016 9:53:00	5.7733	54.813	526.82	34.254	522.26	0.0000		
11/14/2016 9:54:01	11/14/2016 9:54:00	5.7714	54.814	526.81	34.254	522.25	0.0000		
11/14/2016 9:55:01	11/14/2016 9:55:00	5.7717	54.812	526.81	34.253	522.25	0.0000		
11/14/2016 9:56:01	11/14/2016 9:56:00	5.7713	54.812	526.82	34.253	522.26	0.0000		
11/14/2016 9:57:01	11/14/2016 9:57:00	5.7666	54.819	526.81	34.257	522.25	0.0000		
11/14/2016 9:58:01	11/14/2016 9:58:00	5.7650	54.819	526.80	34.256	522.24	0.0000		
11/14/2016 9:59:01	11/14/2016 9:59:00	5.7606	54.824	526.82	34.258	522.26	0.0000		
11/14/2016 10:00:01	11/14/2016 10:00:00	5.7718	54.802	526.81	34.246	522.25	0.0000		
11/14/2016 10:01:01	11/14/2016 10:01:00	5.7784	54.794	526.81	34.242	522.25	0.0000		
11/14/2016 10:02:01	11/14/2016 10:02:00	5.7796	54.797	526.80	34.244	522.24	0.0000		
11/14/2016 10:03:01	11/14/2016 10:03:00	5.7435	54.865	526.79	34.283	522.23	0.0000		
11/14/2016 10:04:01	11/14/2016 10:04:00	5.7432	54.854	526.79	34.276	522.23	0.0000		
11/14/2016 10:05:01	11/14/2016 10:05:00	5.7427	54.841	526.79	34.266	522.23	0.0000		
11/14/2016 10:06:01	11/14/2016 10:06:00	5.7436	54.824	526.78	34.255	522.22	0.0000		
11/14/2016 10:07:01	11/14/2016 10:07:00	5.7406	54.827	526.78	34.256	522.22	0.0000		
11/14/2016 10:08:01	11/14/2016 10:08:00	5.7442	54.818	526.79	34.251	522.23	0.0000		
11/14/2016 10:09:01	11/14/2016 10:09:00	5.7679	54.777	526.77	34.228	522.21	0.0000		
11/14/2016 10:10:01	11/14/2016 10:10:00	5.7492	54.819	526.77	34.253	522.21	0.0000		
11/14/2016 10:11:01	11/14/2016 10:11:00	5.7592	54.802	526.76	34.243	522.20	0.0000		
11/14/2016 10:12:01	11/14/2016 10:12:00	5.7597	54.806	526.76	34.246	522.20	0.0000		
11/14/2016 10:13:01	11/14/2016 10:13:00	5.7579	54.811	526.76	34.249	522.20	0.0000		
11/14/2016 10:14:01	11/14/2016 10:14:00	5.7578	54.812	526.77	34.249	522.21	0.0000		
11/14/2016 10:15:01	11/14/2016 10:15:00	5.7759	54.780	526.76	34.231	522.20	0.0000		
11/14/2016 10:16:01	11/14/2016 10:16:00	5.7730	54.793	526.77	34.240	522.21	0.0000		
11/14/2016 10:17:01	11/14/2016 10:17:00	5.7738	54.799	526.74	34.244	522.18	0.0000		
11/14/2016 10:18:01	11/14/2016 10:18:00	5.7692	54.810	526.75	34.251	522.19	0.0000		
11/14/2016 10:19:01	11/14/2016 10:19:00	5.7684	54.811	526.75	34.251	522.19	0.0000		
11/14/2016 10:20:01	11/14/2016 10:20:00	5.7687	54.811	526.73	34.251	522.17	0.0000		
11/14/2016 10:21:01	11/14/2016 10:21:00	5.7733	54.802	526.74	34.247	522.18	0.0000		
11/14/2016 10:22:01	11/14/2016 10:22:00	5.7709	54.807	526.72	34.249	522.16	0.0000		
11/14/2016 10:23:01	11/14/2016 10:23:00	5.7677	54.813	526.72	34.253	522.16	0.0000		
11/14/2016 10:24:01	11/14/2016 10:24:00	5.7607	54.822	526.73	34.257	522.17	0.0000		
11/14/2016 10:25:01	11/14/2016 10:25:00	5.7595	54.819	526.74	34.255	522.18	0.0000		
11/14/2016 10:26:01	11/14/2016 10:26:00	5.7655	54.806	526.73	34.247	522.17	0.0000		
11/14/2016 10:27:01	11/14/2016 10:27:00	5.7819	54.777	526.72	34.231	522.16	0.0000		
11/14/2016 10:28:01	11/14/2016 10:28:00	5.7849	54.780	526.72	34.234	522.16	0.0000		
11/14/2016 10:29:01	11/14/2016 10:29:00	5.7854	54.786	526.72	34.238	522.16	0.0000		
11/14/2016 10:30:01	11/14/2016 10:30:00	5.7882	54.785	526.72	34.238	522.16	0.0000		
11/14/2016 10:31:01	11/14/2016 10:31:00	5.7897	54.787	526.72	34.239	522.16	0.0000		
11/14/2016 10:32:01	11/14/2016 10:32:00	5.7909	54.788	526.72	34.241	522.16	0.0000		
11/14/2016 10:33:01	11/14/2016 10:33:00	5.7929	54.787	526.70	34.241	522.15	0.0000		
11/14/2016 10:34:01	11/14/2016 10:34:00	5.7986	54.780	526.72	34.237	522.16	0.0000		
11/14/2016 10:35:01	11/14/2016 10:35:00	5.8104	54.764	526.71	34.228	522.15	0.0000		
11/14/2016 10:36:01	11/14/2016 10:36:00	5.8146	54.765	526.71	34.230	522.15	0.0000		
11/14/2016 10:37:01	11/14/2016 10:37:00	5.8164	54.769	526.71	34.233	522.15	0.0000		
11/14/2016 10:38:01	11/14/2016 10:38:00	5.8181	54.772	526.70	34.235	522.15	0.0000		
11/14/2016 10:39:01	11/14/2016 10:39:00	5.8188	54.776	526.70	34.238	522.15	0.0000		
11/14/2016 10:40:01	11/14/2016 10:40:00	5.8106	54.792	526.71	34.248	522.15	0.0000		
11/14/2016 10:41:01	11/14/2016 10:41:00	5.8164	54.779	526.71	34.240	522.15	0.0000		
11/14/2016 10:42:01	11/14/2016 10:42:00	5.8211	54.770	526.70	34.235	522.14	0.0000		
11/14/2016 10:43:01	11/14/2016 10:43:00	5.8212	54.771	526.70	34.236	522.14	0.0000		
11/14/2016 10:44:01	11/14/2016 10:44:00	5.8172	54.777	526.70	34.239	522.14	0.0000		
11/14/2016 10:45:01	11/14/2016 10:45:00	5.8153	54.779	526.70	34.240	522.14	0.0000		
11/14/2016 10:46:01	11/14/2016 10:46:00	5.7998	54.806	526.71	34.255	522.15	0.0000		
11/14/2016 10:47:01	11/14/2016 10:47:00	5.8140	54.776	526.70	34.237	522.15	0.0000		
11/14/2016 10:48:01	11/14/2016 10:48:00	5.8148	54.775	526.70	34.237	522.15	0.0000		
11/14/2016 10:49:01	11/14/2016 10:49:00	5.8266	54.757	526.70	34.227	522.15	0.0000		
11/14/2016 10:50:01	11/14/2016 10:50:00	5.8261	54.764	526.70	34.232	522.14	0.0000		
11/14/2016 10:51:01	11/14/2016 10:51:00	5.8230	54.775	526.70	34.239	522.14	0.0000		
11/14/2016 10:52:01	11/14/2016 10:52:00	5.8127	54.792	526.70	34.249	522.14	0.0000		
11/14/2016 10:53:01	11/14/2016 10:53:00	5.8134	54.787	526.69	34.245	522.13	0.0000		
11/14/2016 10:54:01	11/14/2016 10:54:00	5.8216	54.772	526.68	34.236	522.12	0.0000		
11/14/2016 10:55:01	11/14/2016 10:55:00	5.8087	54.796	526.68	34.250	522.12	0.0000		
11/14/2016 10:56:01	11/14/2016 10:56:00	5.8127	54.787	526.69	34.244	522.13	0.0000		
11/14/2016 10:57:01	11/14/2016 10:57:00	5.8275	54.760	526.67	34.229	522.12	0.0000		
11/14/2016 10:58:01	11/14/2016 10:58:00	5.8288	54.763	526.69	34.232	522.13	0.0000		
11/14/2016 10:59:01	11/14/2016 10:59:00	5.8156	54.793	526.67	34.250	522.11	0.0000		
11/14/2016 11:00:01	11/14/2016 11:00:00	5.8423	54.743	526.68	34.221	522.12	0.0000		
11/14/2016 11:01:01	11/14/2016 11:01:00	5.8360	54.748	526.68	34.223	522.12	0.0000		
11/14/2016 11:02:01	11/14/2016 11:02:00	5.8532	54.721	526.67	34.208	522.11	0.0000		
11/14/2016 11:03:01	11/14/2016 11:03:00	5.8307	54.779	526.67	34.243	522.11	0.0000		
11/14/2016 11:04:01	11/14/2016 11:04:00	5.8519	54.742	526.67	34.222	522.12	0.0000		
11/14/2016 11:05:01	11/14/2016 11:05:00	5.8393	54.769	526.68	34.239	522.12	0.0000		
11/14/2016 11:06:01	11/14/2016 11:06:00	5.8616	54.733	526.69	34.218	522.13	0.0000		
11/14/2016 11:07:01	11/14/2016 11:07:00	5.8562	54.753	526.67	34.231	522.11	0.0000		
11/14/2016 11:08:01	11/14/2016 11:08:00	5.8389	54.786	526.67	34.250	522.11	0.0000		
11/14/2016 11:09:01	11/14/2016 11:09:00	5.8414	54.776	526.68	34.243	522.12	0.0000		
11/14/2016 11:10:01	11/14/2016 11:10:00	5.8333	54.786	526.67	34.249	522.11	0.0000		
11/14/2016 11:11:01	11/14/2016 11:11:00	5.8366	54.778	526.67	34.244	522.11	0.0000		
11/14/2016 11:12:01	11/14/2016 11:12:00	5.8346	54.777	526.68	34.243	522.12	0.0000		
11/14/2016 11:13:01	11/14/2016 11:13:00	5.8270	54.789	526.68	34.249	522.13	0.0000		
11/14/2016 11:14:01	11/14/2016 11:14:00	5.8381	54.764	526.67	34.235	522.11	0.0000		
11/14/2016 11:15:01	11/14/2016 11:15:00	5.8342	54.771	526.67	34.238	522.11	0.0000		
11/14/2016 11:16:01	11/14/2016 11:16:00	5.8324	54.779	526.68	34.244	522.12	0.0000		
11/14/2016 11:17:01	11/14/2016 11:17:00	5.8497	54.750	526.67	34.227	522.11	0.0000		
11/14/2016 11:18:01	11/14/2016 11:18:00	5.8586	54.742	526.67	34.224	522.11	0.0000		
11/14/2016 11:19:01	11/14/2016 11:19:00	5.8542	54.759	526.67	34.235	522.11	0.0000		
11/14/2016 11:20:01	11/14/2016 11:20:00	5.8514	54.769	526.67	34.241	522.11	0.0000		
11/14/2016 11:21:01	11/14/2016 11:21:00	5.8409	54.791	526.67	34.254	522.11	0.0000		
11/14/2016 11:22:01	11/14/2016 11:22:00	5.8612	54.752	526.68	34.231	522.12	0.0000		
11/14/2016 11:23:01	11/14/2016 11:23:00	5.8717	54.740	526.67	34.226	522.11	0.0000		
11/14/2016 11:24:01	11/14/2016 11:24:00	5.8883	54.722	526.67	34.216	522.11	0.0000		
11/14/2016 11:25:01	11/14/2016 11:25:00	5.9449	54.628	526.67	34.164	522.12	0.0000		
11/14/2016 11:26:01	11/14/2016 11:26:00	6.0226	54.539	526.67	34.119	522.11	0.0000		
11/14/2016 11:27:01	11/14/2016 11:27:00	5.9369	54.752	526.65	34.248	522.09	0.0000		
11/14/2016 11:28:01	11/14/2016 11:28:00	5.8895	54.827	526.66	34.290	522.10	0.0000		
11/14/2016 11:29:01	11/14/2016 11:29:00	5.9871	54.651	526.68	34.189	522.12	0.0000		
11/14/2016 11:30:01	11/14/2016 11:30:00	5.9629	54.701	526.67	34.219	522.11	0.0000		
11/14/2016 11:31:01	11/14/2016 11:31:00	5.8563	54.867	526.68	34.311	522.12	0.0000		
11/14/2016 11:32:01	11/14/2016 11:32:00	5.8606	54.820	526.70	34.279	522.14	0.0000		
11/14/2016 11:33:01	11/14/2016 11:33:00	5.8980	54.746	526.70	34.235	522.14	0.0000		
11/14/2016 11:34:01	11/14/2016 11:34:00	5.8559	54.816	526.70	34.275	522.14	0.0000		
11/14/2016 11:35:01	11/14/2016 11:35:00	5.8216	54.859	526.71	34.297	522.15	0.0000		
11/14/2016 11:36:01	11/14/2016 11:36:00	5.8485	54.789	526.70	34.254	522.14	0.0000		
11/14/2016 11:37:01	11/14/2016 11:37:00	5.8961	54.693	526.69	34.198	522.13	0.0000		
11/14/2016 11:38:01	11/14/2016 11:38:00	5.8511	54.795	526.70	34.259	522.14	0.0000		
11/14/2016 11:39:01	11/14/2016 11:39:00	5.9395	54.641	526.70	34.172	522.14	0.0000		
11/14/2016 11:40:01	11/14/2016 11:40:00	5.9000	54.735	526.70	34.228	522.14	0.0000		
11/14/2016 11:41:01	11/14/2016 11:41:00	5.9137	54.715	526.70	34.218	522.14	0.0000		
11/14/2016 11:42:01	11/14/2016 11:42:00	5.9312	54.701	526.70	34.212	522.14	0.0000		
11/14/2016 11:43:01	11/14/2016 11:43:00	5.9325	54.713	526.70	34.220	522.14	0.0000		
11/14/2016 11:44:01	11/14/2016 11:44:00	5.9252	54.733	526.70	34.233	522.14	0.0000		
11/14/2016 11:45:01	11/14/2016 11:45:00	5.9282	54.727	526.70	34.229	522.14	0.0000		
11/14/2016 11:46:01	11/14/2016 11:46:00	5.9307	54.729	526.70	34.231	522.14	0.0000		
11/14/2016 11:47:01	11/14/2016 11:47:00	5.8887	54.794	526.71	34.267	522.15	0.0000		
11/14/2016 11:48:01	11/14/2016 11:48:00	5.8990	54.764	526.72	34.249	522.16	0.0000		
11/14/2016 11:49:01	11/14/2016 11:49:00	5.9115	54.734	526.72	34.230	522.16	0.0000		
11/14/2016 11:50:01	11/14/2016 11:50:00	5.8969	54.761	526.71	34.245	522.15	0.0000		
11/14/2016 11:51:01	11/14/2016 11:51:00	5.9103	54.734	526.72	34.230	522.16	0.0000		
11/14/2016 11:52:01	11/14/2016 11:52:00	5.9085	54.739	526.72	34.233	522.16	0.0000		
11/14/2016 11:53:01	11/14/2016 11:53:00	5.9003	54.752	526.72	34.241	522.16	0.0000		
11/14/2016 11:54:01	11/14/2016 11:54:00	5.9121	54.729	526.73	34.227	522.17	0.0000		
11/14/2016 11:55:01	11/14/2016 11:55:00	5.9168	54.726	526.72	34.225	522.16	0.0000		
11/14/2016 11:56:01	11/14/2016 11:56:00	5.9208	54.723	526.72	34.225	522.16	0.0000		
11/14/2016 11:57:01	11/14/2016 11:57:00	5.8907	54.773	526.73	34.253	522.17	0.0000		
11/14/2016 11:58:01	11/14/2016 11:58:00	5.8476	54.836	526.74	34.286	522.18	0.0000		
11/14/2016 11:59:01	11/14/2016 11:59:00	5.8513	54.798	526.74	34.261	522.18	0.0000		
11/14/2016 12:00:01	11/14/2016 12:00:00	5.8080	54.836	526.74	34.278	522.18	0.0000		
11/14/2016 12:01:01	11/14/2016 12:01:00	5.8181	54.801	526.75	34.256	522.19	0.0000		
11/14/2016 12:02:01	11/14/2016 12:02:00	5.7896	54.841	526.74	34.277	522.18	0.0000		
11/14/2016 12:03:01	11/14/2016 12:03:00	5.8144	54.782	526.74	34.242	522.18	0.0000		
11/14/2016 12:04:01	11/14/2016 12:04:00	5.8358	54.746	526.75	34.222	522.19	0.0000		
11/14/2016 12:05:01	11/14/2016 12:05:00	5.8584	54.717	526.74	34.207	522.18	0.0000		
11/14/2016 12:06:01	11/14/2016 12:06:00	5.8787	54.704	526.74	34.202	522.18	0.0000		
11/14/2016 12:07:01	11/14/2016 12:07:00	5.8812	54.720	526.74	34.214	522.18	0.0000		
11/14/2016 12:08:01	11/14/2016 12:08:00	5.8784	54.737	526.75	34.225	522.19	0.0000		
11/14/2016 12:09:01	11/14/2016 12:09:00	5.8732	54.746	526.75	34.230	522.19	0.0000		
11/14/2016 12:10:01	11/14/2016 12:10:00	5.8225	54.836	526.74	34.281	522.18	0.0000		
11/14/2016 12:11:01	11/14/2016 12:11:00	5.8394	54.789	526.76	34.252	522.20	0.0000		
11/14/2016 12:12:01	11/14/2016 12:12:00	5.9199	54.645	526.75	34.170	522.19	0.0000		
11/14/2016 12:13:01	11/14/2016 12:13:00	5.8890	54.720	526.77	34.215	522.21	0.0000		
11/14/2016 12:14:01	11/14/2016 12:14:00	5.8723	54.762	526.77	34.241	522.21	0.0000		
11/14/2016 12:15:01	11/14/2016 12:15:00	5.8740	54.764	526.76	34.243	522.20	0.0000		
11/14/2016 12:16:01	11/14/2016 12:16:00	5.8364	54.828	526.77	34.279	522.21	0.0000		
11/14/2016 12:17:01	11/14/2016 12:17:00	5.8313	54.808	526.79	34.264	522.23	0.0000		
11/14/2016 12:18:01	11/14/2016 12:18:00	5.8202	54.809	526.77	34.262	522.21	0.0000		
11/14/2016 12:19:01	11/14/2016 12:19:00	5.8326	54.781	526.79	34.245	522.23	0.0000		
11/14/2016 12:20:01	11/14/2016 12:20:00	5.8343	54.768	526.79	34.237	522.23	0.0000		
11/14/2016 12:21:01	11/14/2016 12:21:00	5.9073	54.664	526.78	34.181	522.22	0.0000		
11/14/2016 12:22:01	11/14/2016 12:22:00	5.8922	54.723	526.78	34.218	522.22	0.0000		
11/14/2016 12:23:01	11/14/2016 12:23:00	5.8935	54.736	526.79	34.228	522.23	0.0000		
11/14/2016 12:24:01	11/14/2016 12:24:00	5.8887	54.748	526.79	34.235	522.23	0.0000		
11/14/2016 12:25:01	11/14/2016 12:25:00	5.8784	54.765	526.79	34.244	522.23	0.0000		
11/14/2016 12:26:01	11/14/2016 12:26:00	5.8693	54.775	526.79	34.249	522.23	0.0000		
11/14/2016 12:27:01	11/14/2016 12:27:00	5.8808	54.751	526.80	34.235	522.24	0.0000		
11/14/2016 12:28:01	11/14/2016 12:28:00	5.9154	54.693	526.82	34.202	522.26	0.0000		
11/14/2016 12:29:01	11/14/2016 12:29:00	5.9363	54.671	526.82	34.192	522.26	0.0000		
11/14/2016 12:30:01	11/14/2016 12:30:00	5.9331	54.696	526.81	34.208	522.25	0.0000		
11/14/2016 12:31:01	11/14/2016 12:31:00	5.9057	54.750	526.82	34.240	522.26	0.0000		
11/14/2016 12:32:01	11/14/2016 12:32:00	5.9401	54.689	526.83	34.206	522.27	0.0000		
11/14/2016 12:33:01	11/14/2016 12:33:00	5.9325	54.713	526.84	34.221	522.28	0.0000		
11/14/2016 12:34:01	11/14/2016 12:34:00	5.9653	54.667	526.84	34.195	522.28	0.0000		
11/14/2016 12:35:01	11/14/2016 12:35:00	5.9670	54.683	526.84	34.207	522.28	0.0000		
11/14/2016 12:36:01	11/14/2016 12:36:00	5.9955	54.649	526.84	34.189	522.28	0.0000		
11/14/2016 12:37:01	11/14/2016 12:37:00	5.9710	54.708	526.85	34.225	522.29	0.0000		
11/14/2016 12:38:01	11/14/2016 12:38:00	5.9698	54.712	526.84	34.228	522.28	0.0000		
11/14/2016 12:39:01	11/14/2016 12:39:00	5.9615	54.725	526.86	34.235	522.30	0.0000		
11/14/2016 12:40:01	11/14/2016 12:40:00	5.9629	54.719	526.88	34.231	522.32	0.0000		
11/14/2016 12:41:01	11/14/2016 12:41:00	5.9612	54.722	526.87	34.233	522.31	0.0000		
11/14/2016 12:42:01	11/14/2016 12:42:00	5.9461	54.745	526.88	34.246	522.32	0.0000		
11/14/2016 12:43:01	11/14/2016 12:43:00	5.9418	54.745	526.89	34.245	522.33	0.0000		
11/14/2016 12:44:01	11/14/2016 12:44:00	5.9444	54.733	526.89	34.237	522.33	0.0000		
11/14/2016 12:45:01	11/14/2016 12:45:00	6.0224	54.601	526.89	34.162	522.33	0.0000		
11/14/2016 12:46:01	11/14/2016 12:46:00	6.0332	54.619	526.90	34.177	522.34	0.0000		
11/14/2016 12:47:01	11/14/2016 12:47:00	5.9952	54.711	526.89	34.233	522.33	0.0000		
11/14/2016 12:48:01	11/14/2016 12:48:00	5.9816	54.733	526.90	34.245	522.34	0.0000		
11/14/2016 12:49:01	11/14/2016 12:49:00	5.9730	54.739	526.91	34.248	522.34	0.0000		
11/14/2016 12:50:01	11/14/2016 12:50:00	5.9773	54.719	526.91	34.234	522.34	0.0000		
11/14/2016 12:51:01	11/14/2016 12:51:00	5.9746	54.717	526.92	34.232	522.36	0.0000		
11/14/2016 12:52:01	11/14/2016 12:52:00	5.9799	54.707	526.92	34.227	522.35	0.0000		
11/14/2016 12:53:01	11/14/2016 12:53:00	5.9756	54.715	526.93	34.231	522.37	0.0000		
11/14/2016 12:54:01	11/14/2016 12:54:00	5.9309	54.789	526.93	34.273	522.37	0.0000		
11/14/2016 12:55:01	11/14/2016 12:55:00	5.9286	54.777	526.93	34.264	522.37	0.0000		
11/14/2016 12:56:01	11/14/2016 12:56:00	5.9338	54.755	526.96	34.250	522.39	0.0000		
11/14/2016 12:57:01	11/14/2016 12:57:00	5.9297	54.751	526.94	34.246	522.38	0.0000		
11/14/2016 12:58:01	11/14/2016 12:58:00	5.9302	54.745	526.96	34.242	522.40	0.0000		
11/14/2016 12:59:01	11/14/2016 12:59:00	5.9271	54.743	526.96	34.240	522.40	0.0000		
11/14/2016 13:00:01	11/14/2016 13:00:00	5.9347	54.725	526.97	34.229	522.41	0.0000		
11/14/2016 13:01:01	11/14/2016 13:01:00	5.9368	54.720	526.97	34.226	522.41	0.0000		
11/14/2016 13:02:01	11/14/2016 13:02:00	5.9516	54.697	526.97	34.213	522.41	0.0000		
11/14/2016 13:03:01	11/14/2016 13:03:00	5.9493	54.706	526.97	34.219	522.41	0.0000		
11/14/2016 13:04:01	11/14/2016 13:04:00	5.9471	54.715	526.97	34.225	522.41	0.0000		
11/14/2016 13:05:01	11/14/2016 13:05:00	5.9486	54.715	526.99	34.225	522.43	0.0000		
11/14/2016 13:06:01	11/14/2016 13:06:00	6.0332	54.574	526.99	34.146	522.43	0.0000		
11/14/2016 13:07:01	11/14/2016 13:07:00	5.9987	54.684	526.98	34.215	522.42	0.0000		
11/14/2016 13:08:01	11/14/2016 13:08:00	6.0447	54.623	526.98	34.182	522.42	0.0000		
11/14/2016 13:09:01	11/14/2016 13:09:00	6.0519	54.641	526.99	34.197	522.43	0.0000		
11/14/2016 13:10:01	11/14/2016 13:10:00	6.0240	54.698	527.00	34.230	522.43	0.0000		
11/14/2016 13:11:01	11/14/2016 13:11:00	6.0920	54.581	527.00	34.164	522.44	0.0000		
11/14/2016 13:12:01	11/14/2016 13:12:00	6.0675	54.649	527.01	34.206	522.45	0.0000		
11/14/2016 13:13:01	11/14/2016 13:13:00	6.0941	54.621	527.01	34.192	522.45	0.0000		
11/14/2016 13:14:01	11/14/2016 13:14:00	6.0480	54.709	527.03	34.243	522.46	0.0000		
11/14/2016 13:15:01	11/14/2016 13:15:00	6.0686	54.663	527.03	34.215	522.47	0.0000		
11/14/2016 13:16:01	11/14/2016 13:16:00	6.0470	54.696	527.05	34.234	522.48	0.0000		
11/14/2016 13:17:01	11/14/2016 13:17:00	6.0238	54.728	527.05	34.251	522.49	0.0000		
11/14/2016 13:18:01	11/14/2016 13:18:00	6.0731	54.640	527.06	34.201	522.50	0.0000		
11/14/2016 13:19:01	11/14/2016 13:19:00	6.0882	54.626	527.05	34.194	522.49	0.0000		
11/14/2016 13:20:01	11/14/2016 13:20:00	6.0912	54.635	527.07	34.201	522.50	0.0000		
11/14/2016 13:21:01	11/14/2016 13:21:00	6.0832	54.659	527.07	34.216	522.51	0.0000		
11/14/2016 13:22:01	11/14/2016 13:22:00	6.0459	54.720	527.09	34.250	522.52	0.0000		
11/14/2016 13:23:01	11/14/2016 13:23:00	6.0445	54.706	527.10	34.240	522.53	0.0000		
11/14/2016 13:24:01	11/14/2016 13:24:00	6.0431	54.697	527.10	34.234	522.54	0.0000		
11/14/2016 13:25:01	11/14/2016 13:25:00	6.0459	54.685	527.10	34.226	522.54	0.0000		
11/14/2016 13:26:01	11/14/2016 13:26:00	6.0537	54.668	527.10	34.215	522.54	0.0000		
11/14/2016 13:27:01	11/14/2016 13:27:00	6.0473	54.679	527.11	34.222	522.55	0.0000		
11/14/2016 13:28:01	11/14/2016 13:28:00	6.0377	54.693	527.11	34.230	522.55	0.0000		
11/14/2016 13:29:01	11/14/2016 13:29:00	6.0282	54.706	527.12	34.236	522.56	0.0000		
11/14/2016 13:30:01	11/14/2016 13:30:00	6.0317	54.691	527.13	34.227	522.57	0.0000		
11/14/2016 13:31:01	11/14/2016 13:31:00	6.0328	54.686	527.14	34.224	522.57	0.0000		
11/14/2016 13:32:01	11/14/2016 13:32:00	6.0272	54.695	527.13	34.228	522.57	0.0000		
11/14/2016 13:33:01	11/14/2016 13:33:00	6.0288	54.690	527.14	34.225	522.58	0.0000		
11/14/2016 13:34:01	11/14/2016 13:34:00	6.0405	54.667	527.16	34.213	522.59	0.0000		
11/14/2016 13:35:01	11/14/2016 13:35:00	6.0384	54.675	527.16	34.217	522.60	0.0000		
11/14/2016 13:36:01	11/14/2016 13:36:00	6.0360	54.681	527.17	34.221	522.61	0.0000		
11/14/2016 13:37:01	11/14/2016 13:37:00	6.0394	54.678	527.18	34.220	522.62	0.0000		
11/14/2016 13:38:01	11/14/2016 13:38:00	6.0295	54.697	527.17	34.230	522.60	0.0000		
11/14/2016 13:39:01	11/14/2016 13:39:00	6.0312	54.687	527.20	34.224	522.63	0.0000		
11/14/2016 13:40:01	11/14/2016 13:40:00	6.0313	54.689	527.19	34.225	522.63	0.0000		
11/14/2016 13:41:01	11/14/2016 13:41:00	6.0327	54.695	527.21	34.229	522.64	0.0000		
11/14/2016 13:42:01	11/14/2016 13:42:00	6.0314	54.686	527.20	34.223	522.63	0.0000		
11/14/2016 13:43:01	11/14/2016 13:43:00	6.0371	54.676	527.21	34.217	522.64	0.0000		
11/14/2016 13:44:01	11/14/2016 13:44:00	6.0334	54.686	527.20	34.223	522.63	0.0000		
11/14/2016 13:45:01	11/14/2016 13:45:00	6.0381	54.678	527.21	34.219	522.65	0.0000		
11/14/2016 13:46:01	11/14/2016 13:46:00	6.0379	54.680	527.23	34.221	522.66	0.0000		
11/14/2016 13:47:01	11/14/2016 13:47:00	6.0380	54.682	527.22	34.222	522.66	0.0000		
11/14/2016 13:48:01	11/14/2016 13:48:00	6.0347	54.684	527.23	34.223	522.67	0.0000		
11/14/2016 13:49:01	11/14/2016 13:49:00	6.0282	54.694	527.24	34.228	522.68	0.0000		
11/14/2016 13:50:01	11/14/2016 13:50:00	6.0339	54.683	527.25	34.222	522.68	0.0000		
11/14/2016 13:51:01	11/14/2016 13:51:00	6.0351	54.682	527.24	34.221	522.68	0.0000		
11/14/2016 13:52:01	11/14/2016 13:52:00	6.0357	54.682	527.25	34.221	522.69	0.0000		
11/14/2016 13:53:01	11/14/2016 13:53:00	5.9643	54.771	527.26	34.267	522.70	0.0000		
11/14/2016 13:54:01	11/14/2016 13:54:00	5.9528	54.782	527.27	34.272	522.70	0.0000		
11/14/2016 13:55:01	11/14/2016 13:55:00	5.9665	54.726	527.29	34.237	522.73	0.0000		
11/14/2016 13:56:01	11/14/2016 13:56:00	5.9809	54.702	527.30	34.223	522.74	0.0000		
11/14/2016 13:57:01	11/14/2016 13:57:00	5.9832	54.702	527.30	34.223	522.74	0.0000		
11/14/2016 13:58:01	11/14/2016 13:58:00	6.0106	54.661	527.31	34.201	522.74	0.0000		
11/14/2016 13:59:01	11/14/2016 13:59:00	5.9983	54.698	527.31	34.224	522.75	0.0000		
11/14/2016 14:00:01	11/14/2016 14:00:00	5.9706	54.743	527.31	34.250	522.75	0.0000		
11/14/2016 14:01:01	11/14/2016 14:01:00	6.0134	54.662	527.33	34.202	522.76	0.0000		
11/14/2016 14:02:01	11/14/2016 14:02:00	5.9872	54.712	527.33	34.231	522.77	0.0000		
11/14/2016 14:03:01	11/14/2016 14:03:00	5.9868	54.719	527.34	34.236	522.78	0.0000		
11/14/2016 14:04:01	11/14/2016 14:04:00	6.0118	54.674	527.34	34.210	522.77	0.0000		
11/14/2016 14:05:01	11/14/2016 14:05:00	6.0346	54.649	527.34	34.198	522.78	0.0000		
11/14/2016 14:06:01	11/14/2016 14:06:00	6.0392	54.656	527.35	34.204	522.78	0.0000		
11/14/2016 14:07:01	11/14/2016 14:07:00	6.0376	54.668	527.36	34.212	522.79	0.0000		
11/14/2016 14:08:01	11/14/2016 14:08:00	6.0015	54.734	527.36	34.250	522.80	0.0000		
11/14/2016 14:09:01	11/14/2016 14:09:00	6.0042	54.716	527.38	34.238	522.81	0.0000		
11/14/2016 14:10:01	11/14/2016 14:10:00	6.0210	54.683	527.38	34.219	522.82	0.0000		
11/14/2016 14:11:01	11/14/2016 14:11:00	6.0204	54.688	527.37	34.222	522.81	0.0000		
11/14/2016 14:12:01	11/14/2016 14:12:00	6.0199	54.694	527.39	34.226	522.83	0.0000		
11/14/2016 14:13:01	11/14/2016 14:13:00	6.0213	54.689	527.40	34.223	522.83	0.0000		
11/14/2016 14:14:01	11/14/2016 14:14:00	6.0178	54.696	527.40	34.228	522.83	0.0000		
11/14/2016 14:15:01	11/14/2016 14:15:00	6.0197	54.689	527.41	34.223	522.84	0.0000		
11/14/2016 14:16:01	11/14/2016 14:16:00	6.0251	54.682	527.41	34.219	522.85	0.0000		
11/14/2016 14:17:01	11/14/2016 14:17:00	6.0232	54.691	527.42	34.225	522.86	0.0000		
11/14/2016 14:18:01	11/14/2016 14:18:00	6.0028	54.713	527.45	34.235	522.88	0.0000		
11/14/2016 14:19:01	11/14/2016 14:19:00	6.0270	54.673	527.45	34.213	522.88	0.0000		
11/14/2016 14:20:01	11/14/2016 14:20:00	5.9981	54.709	527.45	34.232	522.88	0.0000		
11/14/2016 14:21:01	11/14/2016 14:21:00	5.9948	54.705	527.45	34.228	522.88	0.0000		
11/14/2016 14:22:01	11/14/2016 14:22:00	5.9976	54.693	527.47	34.220	522.90	0.0000		
11/14/2016 14:23:01	11/14/2016 14:23:00	5.9855	54.708	527.48	34.228	522.91	0.0000		
11/14/2016 14:24:01	11/14/2016 14:24:00	6.0138	54.681	527.48	34.215	522.91	0.0000		
11/14/2016 14:25:01	11/14/2016 14:25:00	6.0282	54.674	527.48	34.214	522.91	0.0000		
11/14/2016 14:26:01	11/14/2016 14:26:00	6.0302	54.676	527.49	34.216	522.92	0.0000		
11/14/2016 14:27:01	11/14/2016 14:27:00	6.0307	54.682	527.49	34.220	522.93	0.0000		
11/14/2016 14:28:01	11/14/2016 14:28:00	6.0263	54.693	527.50	34.227	522.93	0.0000		
11/14/2016 14:29:01	11/14/2016 14:29:00	6.0119	54.715	527.51	34.239	522.94	0.0000		
11/14/2016 14:30:01	11/14/2016 14:30:00	6.0229	54.689	527.52	34.223	522.95	0.0000		
11/14/2016 14:31:01	11/14/2016 14:31:00	6.0007	54.746	527.53	34.258	522.97	0.0000		
11/14/2016 14:32:01	11/14/2016 14:32:00	6.0352	54.673	527.54	34.215	522.97	0.0000		
11/14/2016 14:33:01	11/14/2016 14:33:00	6.0613	54.637	527.54	34.196	522.97	0.0000		
11/14/2016 14:34:01	11/14/2016 14:34:00	6.0643	54.648	527.54	34.204	522.98	0.0000		
11/14/2016 14:35:01	11/14/2016 14:35:00	6.0629	54.663	527.55	34.214	522.98	0.0000		
11/14/2016 14:36:01	11/14/2016 14:36:00	5.9831	54.771	527.56	34.271	523.00	0.0000		
11/14/2016 14:37:01	11/14/2016 14:37:00	5.9822	54.719	527.59	34.235	523.03	0.0000		
11/14/2016 14:38:01	11/14/2016 14:38:00	5.9831	54.711	527.59	34.230	523.02	0.0000		
11/14/2016 14:39:01	11/14/2016 14:39:00	5.9815	54.709	527.60	34.228	523.04	0.0000		
11/14/2016 14:40:01	11/14/2016 14:40:00	5.9798	54.710	527.60	34.229	523.04	0.0000		
11/14/2016 14:41:01	11/14/2016 14:41:00	5.9850	54.703	527.61	34.225	523.04	0.0000		
11/14/2016 14:42:01	11/14/2016 14:42:00	5.9895	54.700	527.61	34.224	523.04	0.0000		
11/14/2016 14:43:01	11/14/2016 14:43:00	6.0030	54.683	527.61	34.215	523.05	0.0000		
11/14/2016 14:44:01	11/14/2016 14:44:00	6.0152	54.673	527.63	34.210	523.06	0.0000		
11/14/2016 14:45:01	11/14/2016 14:45:00	6.0484	54.633	527.62	34.190	523.05	0.0000		
11/14/2016 14:46:01	11/14/2016 14:46:00	6.0350	54.666	527.63	34.210	523.06	0.0000		
11/14/2016 14:47:01	11/14/2016 14:47:00	6.0049	54.716	527.63	34.238	523.06	0.0000		
11/14/2016 14:48:01	11/14/2016 14:48:00	6.0555	54.645	527.64	34.200	523.07	0.0000		
11/14/2016 14:49:01	11/14/2016 14:49:00	6.0472	54.670	527.64	34.216	523.07	0.0000		
11/14/2016 14:50:01	11/14/2016 14:50:00	6.0092	54.702	527.66	34.229	523.09	0.0000		
11/14/2016 14:51:01	11/14/2016 14:51:00	6.0402	54.656	527.66	34.204	523.09	0.0000		
11/14/2016 14:52:01	11/14/2016 14:52:00	6.0464	54.658	527.67	34.207	523.10	0.0000		
11/14/2016 14:53:01	11/14/2016 14:53:00	6.0602	54.645	527.66	34.201	523.09	0.0000		
11/14/2016 14:54:01	11/14/2016 14:54:00	6.0121	54.726	527.67	34.247	523.10	0.0000		
11/14/2016 14:55:01	11/14/2016 14:55:00	6.0037	54.714	527.68	34.236	523.11	0.0000		
11/14/2016 14:56:01	11/14/2016 14:56:00	6.0299	54.662	527.69	34.206	523.12	0.0000		
11/14/2016 14:57:01	11/14/2016 14:57:00	6.0322	54.678	527.71	34.218	523.14	0.0000		
11/14/2016 14:58:01	11/14/2016 14:58:00	6.0383	54.674	527.71	34.216	523.14	0.0000		
11/14/2016 14:59:01	11/14/2016 14:59:00	6.0714	54.631	527.70	34.193	523.13	0.0000		
11/14/2016 15:00:01	11/14/2016 15:00:00	6.0716	54.646	527.72	34.204	523.15	0.0000		
11/14/2016 15:01:01	11/14/2016 15:01:00	6.0909	54.622	527.72	34.192	523.15	0.0000		
11/14/2016 15:02:01	11/14/2016 15:02:00	6.0858	54.646	527.73	34.207	523.16	0.0000		
11/14/2016 15:03:01	11/14/2016 15:03:00	6.0939	54.641	527.72	34.206	523.16	0.0000		
11/14/2016 15:04:01	11/14/2016 15:04:00	6.0936	54.640	527.74	34.205	523.17	0.0000		
11/14/2016 15:05:01	11/14/2016 15:05:00	6.0834	54.666	527.75	34.221	523.18	0.0000		
11/14/2016 15:06:01	11/14/2016 15:06:00	6.0875	54.660	527.75	34.217	523.18	0.0000		
11/14/2016 15:07:01	11/14/2016 15:07:00	6.0923	54.656	527.75	34.216	523.18	0.0000		
11/14/2016 15:08:01	11/14/2016 15:08:00	6.1055	54.638	527.77	34.206	523.20	0.0000		
11/14/2016 15:09:01	11/14/2016 15:09:00	6.1010	54.659	527.78	34.219	523.21	0.0000		
11/14/2016 15:10:01	11/14/2016 15:10:00	6.1226	54.621	527.79	34.198	523.22	0.0000		
11/14/2016 15:11:01	11/14/2016 15:11:00	6.1461	54.605	527.78	34.192	523.21	0.0000		
11/14/2016 15:12:01	11/14/2016 15:12:00	6.1288	54.641	527.80	34.213	523.23	0.0000		
11/14/2016 15:13:01	11/14/2016 15:13:00	6.1339	54.634	527.79	34.209	523.22	0.0000		
11/14/2016 15:14:01	11/14/2016 15:14:00	6.1489	54.621	527.79	34.203	523.22	0.0000		
11/14/2016 15:15:01	11/14/2016 15:15:00	6.1475	54.631	527.81	34.210	523.24	0.0000		
11/14/2016 15:16:01	11/14/2016 15:16:00	6.1365	54.637	527.82	34.212	523.25	0.0000		
11/14/2016 15:17:01	11/14/2016 15:17:00	6.1476	54.620	527.83	34.202	523.26	0.0000		
11/14/2016 15:18:01	11/14/2016 15:18:00	6.1469	54.625	527.83	34.206	523.26	0.0000		
11/14/2016 15:19:01	11/14/2016 15:19:00	6.1404	54.645	527.83	34.218	523.26	0.0000		
11/14/2016 15:20:01	11/14/2016 15:20:00	6.1224	54.657	527.85	34.223	523.28	0.0000		
11/14/2016 15:21:01	11/14/2016 15:21:00	6.1183	54.653	527.85	34.219	523.28	0.0000		
11/14/2016 15:22:01	11/14/2016 15:22:00	6.1458	54.610	527.86	34.195	523.29	0.0000		
11/14/2016 15:23:01	11/14/2016 15:23:00	6.1479	54.616	527.86	34.200	523.29	0.0000		
11/14/2016 15:24:01	11/14/2016 15:24:00	6.1337	54.643	527.86	34.216	523.29	0.0000		
11/14/2016 15:25:01	11/14/2016 15:25:00	6.1383	54.633	527.87	34.210	523.30	0.0000		
11/14/2016 15:26:01	11/14/2016 15:26:00	6.1326	54.645	527.88	34.217	523.31	0.0000		
11/14/2016 15:27:01	11/14/2016 15:27:00	6.1331	54.643	527.89	34.216	523.32	0.0000		
11/14/2016 15:28:01	11/14/2016 15:28:00	6.1308	54.638	527.89	34.212	523.32	0.0000		
11/14/2016 15:29:01	11/14/2016 15:29:00	6.1277	54.645	527.90	34.215	523.33	0.0000		
11/14/2016 15:30:01	11/14/2016 15:30:00	6.1385	54.625	527.91	34.204	523.34	0.0000		
11/14/2016 15:31:01	11/14/2016 15:31:00	6.1104	54.679	527.90	34.235	523.33	0.0000		
11/14/2016 15:32:01	11/14/2016 15:32:00	6.1064	54.677	527.92	34.233	523.35	0.0000		
11/14/2016 15:33:01	11/14/2016 15:33:00	6.0597	54.732	527.92	34.261	523.35	0.0000		
11/14/2016 15:34:01	11/14/2016 15:34:00	6.0744	54.677	527.95	34.226	523.37	0.0000		
11/14/2016 15:35:01	11/14/2016 15:35:00	6.1027	54.622	527.94	34.194	523.37	0.0000		
11/14/2016 15:36:01	11/14/2016 15:36:00	6.0634	54.696	527.95	34.237	523.37	0.0000		
11/14/2016 15:37:01	11/14/2016 15:37:00	6.0558	54.696	527.96	34.235	523.39	0.0000		
11/14/2016 15:38:01	11/14/2016 15:38:00	6.0635	54.674	527.96	34.222	523.39	0.0000		
11/14/2016 15:39:01	11/14/2016 15:39:00	6.0607	54.681	527.97	34.226	523.40	0.0000		
11/14/2016 15:40:01	11/14/2016 15:40:00	6.0732	54.657	527.98	34.212	523.41	0.0000		
11/14/2016 15:41:01	11/14/2016 15:41:00	6.0751	54.657	527.98	34.213	523.41	0.0000		
11/14/2016 15:42:01	11/14/2016 15:42:00	6.0779	54.658	527.97	34.214	523.40	0.0000		
11/14/2016 15:43:01	11/14/2016 15:43:00	6.0775	54.661	527.99	34.216	523.42	0.0000		
11/14/2016 15:44:01	11/14/2016 15:44:00	6.0830	54.654	528.00	34.212	523.43	0.0000		
11/14/2016 15:45:01	11/14/2016 15:45:00	6.0902	54.646	527.99	34.208	523.42	0.0000		
11/14/2016 15:46:01	11/14/2016 15:46:00	6.0769	54.673	528.00	34.224	523.43	0.0000		
11/14/2016 15:47:01	11/14/2016 15:47:00	6.0905	54.648	528.02	34.209	523.44	0.0000		
11/14/2016 15:48:01	11/14/2016 15:48:00	6.0889	54.655	528.01	34.214	523.44	0.0000		
11/14/2016 15:49:01	11/14/2016 15:49:00	6.0905	54.655	528.02	34.214	523.45	0.0000		
11/14/2016 15:50:01	11/14/2016 15:50:00	6.0924	54.653	528.03	34.213	523.46	0.0000		
11/14/2016 15:51:01	11/14/2016 15:51:00	6.1034	54.636	528.03	34.204	523.46	0.0000		
11/14/2016 15:52:01	11/14/2016 15:52:00	6.1052	54.639	528.04	34.207	523.46	0.0000		
11/14/2016 15:53:01	11/14/2016 15:53:00	6.1022	54.652	528.05	34.215	523.48	0.0000		
11/14/2016 15:54:01	11/14/2016 15:54:00	6.1072	54.647	528.04	34.212	523.46	0.0000		
11/14/2016 15:55:01	11/14/2016 15:55:00	6.1089	54.646	528.06	34.212	523.48	0.0000		
11/14/2016 15:56:01	11/14/2016 15:56:00	6.1061	54.653	528.06	34.216	523.49	0.0000		
11/14/2016 15:57:01	11/14/2016 15:57:00	6.1074	54.652	528.06	34.216	523.49	0.0000		
11/14/2016 15:58:01	11/14/2016 15:58:00	6.1086	54.650	528.06	34.215	523.49	0.0000		
11/14/2016 15:59:01	11/14/2016 15:59:00	6.1064	54.653	528.06	34.217	523.49	0.0000		
11/14/2016 16:00:01	11/14/2016 16:00:00	6.1113	54.644	528.06	34.211	523.49	0.0000		
11/14/2016 16:01:01	11/14/2016 16:01:00	6.1071	54.654	528.06	34.217	523.49	0.0000		
11/14/2016 16:02:01	11/14/2016 16:02:00	6.1096	54.649	528.08	34.214	523.51	0.0000		
11/14/2016 16:03:01	11/14/2016 16:03:00	6.1194	54.634	528.07	34.206	523.50	0.0000		
11/14/2016 16:04:01	11/14/2016 16:04:00	6.1144	54.648	528.08	34.215	523.51	0.0000		
11/14/2016 16:05:01	11/14/2016 16:05:00	6.1110	54.654	528.08	34.218	523.50	0.0000		
11/14/2016 16:06:01	11/14/2016 16:06:00	6.1074	54.659	528.09	34.221	523.52	0.0000		
11/14/2016 16:07:01	11/14/2016 16:07:00	6.1084	54.654	528.09	34.217	523.52	0.0000		
11/14/2016 16:08:01	11/14/2016 16:08:00	6.1174	54.638	528.10	34.208	523.53	0.0000		
11/14/2016 16:09:01	11/14/2016 16:09:00	6.1168	54.641	528.10	34.210	523.53	0.0000		
11/14/2016 16:10:01	11/14/2016 16:10:00	6.1214	54.635	528.09	34.208	523.52	0.0000		
11/14/2016 16:11:01	11/14/2016 16:11:00	6.1175	54.646	528.10	34.214	523.53	0.0000		
11/14/2016 16:12:01	11/14/2016 16:12:00	6.1220	54.641	528.11	34.212	523.53	0.0000		
11/14/2016 16:13:01	11/14/2016 16:13:00	6.1145	54.654	528.12	34.219	523.55	0.0000		
11/14/2016 16:14:01	11/14/2016 16:14:00	6.1136	54.653	528.11	34.218	523.54	0.0000		
11/14/2016 16:15:01	11/14/2016 16:15:00	6.1118	54.653	528.13	34.218	523.56	0.0000		
11/14/2016 16:16:01	11/14/2016 16:16:00	6.1135	54.649	528.12	34.215	523.54	0.0000		
11/14/2016 16:17:01	11/14/2016 16:17:00	6.1074	54.659	528.13	34.221	523.56	0.0000		
11/14/2016 16:18:01	11/14/2016 16:18:00	6.1101	54.651	528.12	34.216	523.55	0.0000		
11/14/2016 16:19:01	11/14/2016 16:19:00	6.1117	54.648	528.12	34.214	523.55	0.0000		
11/14/2016 16:20:01	11/14/2016 16:20:00	6.1129	54.647	528.14	34.214	523.57	0.0000		
11/14/2016 16:21:01	11/14/2016 16:21:00	6.1203	54.637	528.15	34.208	523.57	0.0000		
11/14/2016 16:22:01	11/14/2016 16:22:00	6.1131	54.652	528.15	34.217	523.58	0.0000		
11/14/2016 16:23:01	11/14/2016 16:23:00	6.1115	54.654	528.16	34.218	523.59	0.0000		
11/14/2016 16:24:01	11/14/2016 16:24:00	6.1137	54.649	528.17	34.215	523.59	0.0000		
11/14/2016 16:25:01	11/14/2016 16:25:00	6.1146	54.648	528.16	34.215	523.59	0.0000		
11/14/2016 16:26:01	11/14/2016 16:26:00	6.1162	54.646	528.17	34.214	523.59	0.0000		
11/14/2016 16:27:01	11/14/2016 16:27:00	6.1250	54.632	528.16	34.206	523.58	0.0000		
11/14/2016 16:28:01	11/14/2016 16:28:00	6.1190	54.646	528.17	34.214	523.59	0.0000		
11/14/2016 16:29:01	11/14/2016 16:29:00	6.1298	54.628	528.17	34.204	523.60	0.0000		
11/14/2016 16:30:01	11/14/2016 16:30:00	6.1287	54.634	528.18	34.208	523.61	0.0000		
11/14/2016 16:31:01	11/14/2016 16:31:00	6.1282	54.637	528.19	34.210	523.62	0.0000		
11/14/2016 16:32:01	11/14/2016 16:32:00	6.1318	54.635	528.20	34.209	523.62	0.0000		
11/14/2016 16:33:01	11/14/2016 16:33:00	6.1339	54.633	528.18	34.209	523.61	0.0000		
11/14/2016 16:34:01	11/14/2016 16:34:00	6.1425	54.621	528.18	34.202	523.61	0.0000		
11/14/2016 16:35:01	11/14/2016 16:35:00	6.1343	54.640	528.20	34.213	523.62	0.0000		
11/14/2016 16:36:01	11/14/2016 16:36:00	6.1349	54.640	528.19	34.214	523.62	0.0000		
11/14/2016 16:37:01	11/14/2016 16:37:00	6.1392	54.635	528.20	34.211	523.62	0.0000		
11/14/2016 16:38:01	11/14/2016 16:38:00	6.1397	54.636	528.20	34.212	523.63	0.0000		
11/14/2016 16:39:01	11/14/2016 16:39:00	6.1376	54.641	528.20	34.215	523.62	0.0000		
11/14/2016 16:40:01	11/14/2016 16:40:00	6.1234	54.664	528.21	34.228	523.64	0.0000		
11/14/2016 16:41:01	11/14/2016 16:41:00	6.1384	54.630	528.23	34.208	523.65	0.0000		
11/14/2016 16:42:01	11/14/2016 16:42:00	6.1429	54.623	528.23	34.204	523.66	0.0000		
11/14/2016 16:43:01	11/14/2016 16:43:00	6.1282	54.653	528.22	34.221	523.65	0.0000		
11/14/2016 16:44:01	11/14/2016 16:44:00	6.1408	54.629	528.24	34.207	523.66	0.0000		
11/14/2016 16:45:01	11/14/2016 16:45:00	6.1428	54.629	528.23	34.208	523.66	0.0000		
11/14/2016 16:46:01	11/14/2016 16:46:00	6.1363	54.642	528.24	34.215	523.66	0.0000		
11/14/2016 16:47:01	11/14/2016 16:47:00	6.1453	54.626	528.23	34.206	523.66	0.0000		
11/14/2016 16:48:01	11/14/2016 16:48:00	6.1434	54.633	528.25	34.211	523.67	0.0000		
11/14/2016 16:49:01	11/14/2016 16:49:00	6.1476	54.628	528.25	34.208	523.67	0.0000		
11/14/2016 16:50:01	11/14/2016 16:50:00	6.1368	54.647	528.25	34.219	523.67	0.0000		
11/14/2016 16:51:01	11/14/2016 16:51:00	6.1353	54.645	528.25	34.217	523.68	0.0000		
11/14/2016 16:52:01	11/14/2016 16:52:00	6.1299	54.650	528.26	34.220	523.68	0.0000		
11/14/2016 16:53:01	11/14/2016 16:53:00	6.1364	54.634	528.26	34.209	523.68	0.0000		
11/14/2016 16:54:01	11/14/2016 16:54:00	6.1407	54.630	528.25	34.208	523.68	0.0000		
11/14/2016 16:55:01	11/14/2016 16:55:00	6.1347	54.646	528.25	34.217	523.68	0.0000		
11/14/2016 16:56:01	11/14/2016 16:56:00	6.1313	54.651	528.25	34.221	523.68	0.0000		
11/14/2016 16:57:01	11/14/2016 16:57:00	6.1280	54.650	528.25	34.219	523.68	0.0000		
11/14/2016 16:58:01	11/14/2016 16:58:00	6.1202	54.657	528.26	34.222	523.68	0.0000		
11/14/2016 16:59:01	11/14/2016 16:59:00	6.0709	54.711	528.27	34.249	523.70	0.0000		
11/14/2016 17:00:01	11/14/2016 17:00:00	6.0379	54.730	528.28	34.255	523.70	0.0000		
11/14/2016 17:01:01	11/14/2016 17:01:00	6.0384	54.691	528.28	34.228	523.71	0.0000		
11/14/2016 17:02:01	11/14/2016 17:02:00	6.0370	54.688	528.29	34.225	523.71	0.0000		
11/14/2016 17:03:01	11/14/2016 17:03:00	6.0166	54.666	528.29	34.205	523.72	0.0000		
11/14/2016 17:04:01	11/14/2016 17:04:00	5.9751	54.732	528.30	34.242	523.73	0.0000		
11/14/2016 17:05:01	11/14/2016 17:05:00	5.9492	54.736	528.29	34.239	523.71	0.0000		
11/14/2016 17:06:01	11/14/2016 17:06:00	5.9477	54.727	528.29	34.232	523.72	0.0000		
11/14/2016 17:07:01	11/14/2016 17:07:00	5.9563	54.728	528.28	34.235	523.71	0.0000		
11/14/2016 17:08:01	11/14/2016 17:08:00	5.9485	54.734	528.29	34.238	523.71	0.0000		
11/14/2016 17:09:01	11/14/2016 17:09:00	5.9952	54.681	528.28	34.211	523.71	0.0000		
11/14/2016 17:10:01	11/14/2016 17:10:00	5.9556	54.760	528.27	34.257	523.70	0.0000		
11/14/2016 17:11:01	11/14/2016 17:11:00	5.9268	54.749	528.28	34.243	523.70	0.0000		
11/14/2016 17:12:01	11/14/2016 17:12:00	5.9434	54.710	528.28	34.220	523.70	0.0000		
11/14/2016 17:13:01	11/14/2016 17:13:00	5.9239	54.739	528.28	34.236	523.71	0.0000		
11/14/2016 17:14:01	11/14/2016 17:14:00	5.9290	54.736	528.29	34.235	523.71	0.0000		
11/14/2016 17:15:01	11/14/2016 17:15:00	5.9270	54.735	528.29	34.233	523.71	0.0000		
11/14/2016 17:16:01	11/14/2016 17:16:00	5.9008	54.762	528.28	34.247	523.70	0.0000		
11/14/2016 17:17:01	11/14/2016 17:17:00	5.9103	54.741	528.28	34.234	523.71	0.0000		
11/14/2016 17:18:01	11/14/2016 17:18:00	5.9019	54.753	528.27	34.241	523.70	0.0000		
11/14/2016 17:19:01	11/14/2016 17:19:00	5.9003	54.744	528.27	34.234	523.70	0.0000		
11/14/2016 17:20:01	11/14/2016 17:20:00	5.8472	54.808	528.27	34.266	523.70	0.0000		
11/14/2016 17:21:01	11/14/2016 17:21:00	5.8652	54.775	528.28	34.248	523.70	0.0000		
11/14/2016 17:22:01	11/14/2016 17:22:00	5.8601	54.770	528.28	34.243	523.70	0.0000		
11/14/2016 17:23:01	11/14/2016 17:23:00	5.8522	54.785	528.27	34.251	523.70	0.0000		
11/14/2016 17:24:01	11/14/2016 17:24:00	5.8618	54.762	528.27	34.238	523.70	0.0000		
11/14/2016 17:25:01	11/14/2016 17:25:00	5.8483	54.790	528.27	34.254	523.70	0.0000		
11/14/2016 17:26:01	11/14/2016 17:26:00	5.8513	54.767	528.27	34.239	523.70	0.0000		
11/14/2016 17:27:01	11/14/2016 17:27:00	5.8631	54.759	528.26	34.236	523.69	0.0000		
11/14/2016 17:28:01	11/14/2016 17:28:00	5.8913	54.708	528.27	34.207	523.69	0.0000		
11/14/2016 17:29:01	11/14/2016 17:29:00	5.8365	54.794	528.27	34.254	523.69	0.0000		
11/14/2016 17:30:01	11/14/2016 17:30:00	5.8266	54.777	528.28	34.240	523.70	0.0000		
11/14/2016 17:31:01	11/14/2016 17:31:00	5.8503	54.735	528.27	34.216	523.70	0.0000		
11/14/2016 17:32:01	11/14/2016 17:32:00	5.8188	54.785	528.27	34.244	523.70	0.0000		
11/14/2016 17:33:01	11/14/2016 17:33:00	5.8148	54.789	528.27	34.246	523.70	0.0000		
11/14/2016 17:34:01	11/14/2016 17:34:00	5.8145	54.789	528.27	34.246	523.70	0.0000		
11/14/2016 17:35:01	11/14/2016 17:35:00	5.8142	54.790	528.26	34.246	523.69	0.0000		
11/14/2016 17:36:01	11/14/2016 17:36:00	5.8181	54.783	528.27	34.243	523.70	0.0000		
11/14/2016 17:37:01	11/14/2016 17:37:00	5.8190	54.787	528.27	34.246	523.69	0.0000		
11/14/2016 17:38:01	11/14/2016 17:38:00	5.8141	54.793	528.26	34.249	523.68	0.0000		
11/14/2016 17:39:01	11/14/2016 17:39:00	5.8310	54.776	528.26	34.241	523.69	0.0000		
11/14/2016 17:40:01	11/14/2016 17:40:00	5.8150	54.786	528.27	34.244	523.69	0.0000		
11/14/2016 17:41:01	11/14/2016 17:41:00	5.8477	54.760	528.26	34.233	523.68	0.0000		
11/14/2016 17:42:01	11/14/2016 17:42:00	5.7983	54.867	528.24	34.297	523.67	0.0000		
11/14/2016 17:43:01	11/14/2016 17:43:00	5.8275	54.811	528.24	34.264	523.67	0.0000		
11/14/2016 17:44:01	11/14/2016 17:44:00	5.8466	54.778	528.25	34.245	523.68	0.0000		
11/14/2016 17:45:01	11/14/2016 17:45:00	5.8215	54.797	528.24	34.253	523.67	0.0000		
11/14/2016 17:46:01	11/14/2016 17:46:00	5.8147	54.794	528.25	34.249	523.68	0.0000		
11/14/2016 17:47:01	11/14/2016 17:47:00	5.8424	54.749	528.25	34.224	523.68	0.0000		
11/14/2016 17:48:01	11/14/2016 17:48:00	5.8400	54.767	528.24	34.236	523.67	0.0000		
11/14/2016 17:49:01	11/14/2016 17:49:00	5.7877	54.851	528.25	34.283	523.67	0.0000		
11/14/2016 17:50:01	11/14/2016 17:50:00	5.7828	54.826	528.25	34.264	523.67	0.0000		
11/14/2016 17:51:01	11/14/2016 17:51:00	5.8297	54.758	528.24	34.228	523.66	0.0000		
11/14/2016 17:52:01	11/14/2016 17:52:00	5.8156	54.805	528.24	34.257	523.66	0.0000		
11/14/2016 17:53:01	11/14/2016 17:53:00	5.7992	54.802	528.24	34.251	523.66	0.0000		
11/14/2016 17:54:01	11/14/2016 17:54:00	5.7699	54.874	528.22	34.295	523.65	0.0000		
11/14/2016 17:55:01	11/14/2016 17:55:00	5.7980	54.766	528.23	34.226	523.66	0.0000		
11/14/2016 17:56:01	11/14/2016 17:56:00	5.8093	54.769	528.24	34.231	523.67	0.0000		
11/14/2016 17:57:01	11/14/2016 17:57:00	5.8385	54.691	528.24	34.183	523.66	0.0000		
11/14/2016 17:58:01	11/14/2016 17:58:00	5.8482	54.728	528.22	34.211	523.65	0.0000		
11/14/2016 17:59:01	11/14/2016 17:59:00	5.8579	54.745	528.22	34.225	523.65	0.0000		
11/14/2016 18:00:01	11/14/2016 18:00:00	5.7999	54.837	528.21	34.276	523.63	0.0000		
11/14/2016 18:01:01	11/14/2016 18:01:00	5.8708	54.727	528.22	34.215	523.65	0.0000		
11/14/2016 18:02:01	11/14/2016 18:02:00	5.8399	54.799	528.21	34.258	523.64	0.0000		
11/14/2016 18:03:01	11/14/2016 18:03:00	5.8310	54.792	528.20	34.252	523.62	0.0000		
11/14/2016 18:04:01	11/14/2016 18:04:00	5.8668	54.720	528.21	34.209	523.63	0.0000		
11/14/2016 18:05:01	11/14/2016 18:05:00	5.8459	54.776	528.21	34.244	523.63	0.0000		
11/14/2016 18:06:01	11/14/2016 18:06:00	5.8199	54.788	528.20	34.246	523.62	0.0000		
11/14/2016 18:07:01	11/14/2016 18:07:00	5.8180	54.772	528.20	34.235	523.62	0.0000		
11/14/2016 18:08:01	11/14/2016 18:08:00	5.8216	54.783	528.20	34.243	523.62	0.0000		
11/14/2016 18:09:01	11/14/2016 18:09:00	5.8166	54.785	528.19	34.243	523.62	0.0000		
11/14/2016 18:10:01	11/14/2016 18:10:00	5.8244	54.771	528.20	34.235	523.62	0.0000		
11/14/2016 18:11:01	11/14/2016 18:11:00	5.8317	54.765	528.20	34.233	523.62	0.0000		
11/14/2016 18:12:01	11/14/2016 18:12:00	5.8459	54.746	528.19	34.223	523.61	0.0000		
11/14/2016 18:13:01	11/14/2016 18:13:00	5.8510	54.746	528.18	34.224	523.61	0.0000		
11/14/2016 18:14:01	11/14/2016 18:14:00	5.7667	54.896	528.18	34.309	523.60	0.0000		
11/14/2016 18:15:01	11/14/2016 18:15:00	5.7725	54.850	528.18	34.279	523.61	0.0000		
11/14/2016 18:16:01	11/14/2016 18:16:00	5.7711	54.814	528.18	34.253	523.60	0.0000		
11/14/2016 18:17:01	11/14/2016 18:17:00	5.7853	54.785	528.18	34.236	523.60	0.0000		
11/14/2016 18:18:01	11/14/2016 18:18:00	5.7899	54.782	528.17	34.235	523.60	0.0000		
11/14/2016 18:19:01	11/14/2016 18:19:00	5.8159	54.748	528.16	34.218	523.59	0.0000		
11/14/2016 18:20:01	11/14/2016 18:20:00	5.8102	54.770	528.14	34.232	523.56	0.0000		
11/14/2016 18:21:01	11/14/2016 18:21:00	5.8267	54.753	528.15	34.224	523.58	0.0000		
11/14/2016 18:22:01	11/14/2016 18:22:00	5.8376	54.749	528.14	34.223	523.57	0.0000		
11/14/2016 18:23:01	11/14/2016 18:23:00	5.8411	54.751	528.13	34.225	523.56	0.0000		
11/14/2016 18:24:01	11/14/2016 18:24:00	5.8561	54.733	528.12	34.217	523.55	0.0000		
11/14/2016 18:25:01	11/14/2016 18:25:00	5.8184	54.804	528.11	34.257	523.54	0.0000		
11/14/2016 18:26:01	11/14/2016 18:26:00	5.8343	54.768	528.12	34.236	523.55	0.0000		
11/14/2016 18:27:01	11/14/2016 18:27:00	5.7961	54.832	528.11	34.272	523.53	0.0000		
11/14/2016 18:28:01	11/14/2016 18:28:00	5.7264	54.934	528.12	34.326	523.54	0.0000		
11/14/2016 18:29:01	11/14/2016 18:29:00	5.6002	55.074	528.12	34.395	523.55	0.0000		
11/14/2016 18:30:01	11/14/2016 18:30:00	5.5985	54.982	528.13	34.330	523.56	0.0000		
11/14/2016 18:31:01	11/14/2016 18:31:00	5.6715	54.818	528.15	34.233	523.57	0.0000		
11/14/2016 18:32:01	11/14/2016 18:32:00	5.5700	55.008	528.12	34.341	523.55	0.0000		
11/14/2016 18:33:01	11/14/2016 18:33:00	5.5572	54.940	528.12	34.292	523.55	0.0000		
11/14/2016 18:34:01	11/14/2016 18:34:00	5.5628	54.906	528.12	34.269	523.54	0.0000		
11/14/2016 18:35:01	11/14/2016 18:35:00	5.5660	54.898	528.11	34.265	523.54	0.0000		
11/14/2016 18:36:01	11/14/2016 18:36:00	5.5648	54.902	528.11	34.267	523.53	0.0000		
11/14/2016 18:37:01	11/14/2016 18:37:00	5.5670	54.895	528.09	34.263	523.52	0.0000		
11/14/2016 18:38:01	11/14/2016 18:38:00	5.5702	54.906	528.07	34.271	523.50	0.0000		
11/14/2016 18:39:01	11/14/2016 18:39:00	5.5825	54.887	528.08	34.261	523.50	0.0000		
11/14/2016 18:40:01	11/14/2016 18:40:00	5.5947	54.879	528.06	34.258	523.49	0.0000		
11/14/2016 18:41:01	11/14/2016 18:41:00	5.6077	54.883	528.06	34.264	523.48	0.0000		
11/14/2016 18:42:01	11/14/2016 18:42:00	5.6010	54.891	528.04	34.268	523.47	0.0000		
11/14/2016 18:43:01	11/14/2016 18:43:00	5.5827	54.905	528.04	34.273	523.47	0.0000		
11/14/2016 18:44:01	11/14/2016 18:44:00	5.5871	54.890	528.04	34.264	523.47	0.0000		
11/14/2016 18:45:01	11/14/2016 18:45:00	5.5459	54.944	528.03	34.292	523.46	0.0000		
11/14/2016 18:46:01	11/14/2016 18:46:00	5.5628	54.900	528.03	34.265	523.46	0.0000		
11/14/2016 18:47:01	11/14/2016 18:47:00	5.5858	54.862	528.03	34.244	523.46	0.0000		
11/14/2016 18:48:01	11/14/2016 18:48:00	5.5440	54.929	528.03	34.281	523.46	0.0000		
11/14/2016 18:49:01	11/14/2016 18:49:00	5.5708	54.873	528.03	34.248	523.46	0.0000		
11/14/2016 18:50:01	11/14/2016 18:50:00	5.5464	54.925	528.02	34.279	523.45	0.0000		
11/14/2016 18:51:01	11/14/2016 18:51:00	5.5542	54.901	528.02	34.264	523.44	0.0000		
11/14/2016 18:52:01	11/14/2016 18:52:00	5.5599	54.891	528.01	34.258	523.44	0.0000		
11/14/2016 18:53:01	11/14/2016 18:53:00	5.5615	54.882	528.00	34.253	523.43	0.0000		
11/14/2016 18:54:01	11/14/2016 18:54:00	5.5452	54.921	528.00	34.276	523.43	0.0000		
11/14/2016 18:55:01	11/14/2016 18:55:00	5.5411	54.924	527.99	34.277	523.42	0.0000		
11/14/2016 18:56:01	11/14/2016 18:56:00	5.5343	54.934	527.98	34.282	523.40	0.0000		
11/14/2016 18:57:01	11/14/2016 18:57:00	5.5270	54.935	527.98	34.281	523.41	0.0000		
11/14/2016 18:58:01	11/14/2016 18:58:00	5.5250	54.931	527.98	34.278	523.40	0.0000		
11/14/2016 18:59:01	11/14/2016 18:59:00	5.5063	54.958	527.96	34.292	523.39	0.0000		
11/14/2016 19:00:01	11/14/2016 19:00:00	5.5074	54.947	527.96	34.285	523.39	0.0000		
11/14/2016 19:01:01	11/14/2016 19:01:00	5.5077	54.938	527.95	34.279	523.38	0.0000		
11/14/2016 19:02:01	11/14/2016 19:02:00	5.4937	54.958	527.95	34.290	523.37	0.0000		
11/14/2016 19:03:01	11/14/2016 19:03:00	5.4856	54.959	527.93	34.288	523.36	0.0000		
11/14/2016 19:04:01	11/14/2016 19:04:00	5.4900	54.942	527.93	34.278	523.36	0.0000		
11/14/2016 19:05:01	11/14/2016 19:05:00	5.5136	54.902	527.92	34.255	523.35	0.0000		
11/14/2016 19:06:01	11/14/2016 19:06:00	5.5243	54.889	527.92	34.249	523.35	0.0000		
11/14/2016 19:07:01	11/14/2016 19:07:00	5.4836	54.967	527.91	34.293	523.34	0.0000		
11/14/2016 19:08:01	11/14/2016 19:08:00	5.4944	54.941	527.90	34.278	523.33	0.0000		
11/14/2016 19:09:01	11/14/2016 19:09:00	5.4874	54.948	527.89	34.281	523.31	0.0000		
11/14/2016 19:10:01	11/14/2016 19:10:00	5.4983	54.924	527.89	34.267	523.31	0.0000		
11/14/2016 19:11:01	11/14/2016 19:11:00	5.4996	54.923	527.89	34.267	523.31	0.0000		
11/14/2016 19:12:01	11/14/2016 19:12:00	5.4991	54.926	527.88	34.269	523.31	0.0000		
11/14/2016 19:13:01	11/14/2016 19:13:00	5.4949	54.935	527.86	34.273	523.29	0.0000		
11/14/2016 19:14:01	11/14/2016 19:14:00	5.4994	54.924	527.86	34.267	523.29	0.0000		
11/14/2016 19:15:01	11/14/2016 19:15:00	5.5065	54.915	527.84	34.263	523.27	0.0000		
11/14/2016 19:16:01	11/14/2016 19:16:00	5.5501	54.846	527.85	34.225	523.28	0.0000		
11/14/2016 19:17:01	11/14/2016 19:17:00	5.5642	54.846	527.83	34.228	523.26	0.0000		
11/14/2016 19:18:01	11/14/2016 19:18:00	5.5510	54.890	527.82	34.256	523.25	0.0000		
11/14/2016 19:19:01	11/14/2016 19:19:00	5.5612	54.880	527.81	34.251	523.24	0.0000		
11/14/2016 19:20:01	11/14/2016 19:20:00	5.5550	54.898	527.81	34.262	523.24	0.0000		
11/14/2016 19:21:01	11/14/2016 19:21:00	5.5286	54.946	527.79	34.290	523.22	0.0000		
11/14/2016 19:22:01	11/14/2016 19:22:00	5.5263	54.941	527.80	34.285	523.23	0.0000		
11/14/2016 19:23:01	11/14/2016 19:23:00	5.5259	54.934	527.79	34.280	523.22	0.0000		
11/14/2016 19:24:01	11/14/2016 19:24:00	5.5259	54.929	527.79	34.277	523.22	0.0000		
11/14/2016 19:25:01	11/14/2016 19:25:00	5.5230	54.929	527.78	34.276	523.21	0.0000		
11/14/2016 19:26:01	11/14/2016 19:26:00	5.5252	54.923	527.76	34.272	523.19	0.0000		
11/14/2016 19:27:01	11/14/2016 19:27:00	5.5243	54.924	527.77	34.273	523.20	0.0000		
11/14/2016 19:28:01	11/14/2016 19:28:00	5.5298	54.913	527.75	34.267	523.18	0.0000		
11/14/2016 19:29:01	11/14/2016 19:29:00	5.5400	54.898	527.76	34.258	523.19	0.0000		
11/14/2016 19:30:01	11/14/2016 19:30:00	5.5430	54.897	527.74	34.259	523.17	0.0000		
11/14/2016 19:31:01	11/14/2016 19:31:00	5.5358	54.917	527.73	34.271	523.16	0.0000		
11/14/2016 19:32:01	11/14/2016 19:32:00	5.5327	54.921	527.71	34.273	523.15	0.0000		
11/14/2016 19:33:01	11/14/2016 19:33:00	5.5182	54.942	527.71	34.284	523.15	0.0000		
11/14/2016 19:34:01	11/14/2016 19:34:00	5.5294	54.916	527.72	34.269	523.15	0.0000		
11/14/2016 19:35:01	11/14/2016 19:35:00	5.5177	54.936	527.71	34.280	523.14	0.0000		
11/14/2016 19:36:01	11/14/2016 19:36:00	5.5376	54.899	527.70	34.259	523.13	0.0000		
11/14/2016 19:37:01	11/14/2016 19:37:00	5.5389	54.903	527.70	34.262	523.13	0.0000		
11/14/2016 19:38:01	11/14/2016 19:38:00	5.5118	54.953	527.68	34.290	523.11	0.0000		
11/14/2016 19:39:01	11/14/2016 19:39:00	5.5145	54.939	527.67	34.281	523.11	0.0000		
11/14/2016 19:40:01	11/14/2016 19:40:00	5.5548	54.869	527.67	34.242	523.10	0.0000		
11/14/2016 19:41:01	11/14/2016 19:41:00	5.5546	54.884	527.66	34.252	523.09	0.0000		
11/14/2016 19:42:01	11/14/2016 19:42:00	5.5548	54.893	527.65	34.259	523.08	0.0000		
11/14/2016 19:43:01	11/14/2016 19:43:00	5.5604	54.889	527.65	34.257	523.08	0.0000		
11/14/2016 19:44:01	11/14/2016 19:44:00	5.5579	54.898	527.63	34.263	523.06	0.0000		
11/14/2016 19:45:01	11/14/2016 19:45:00	5.5480	54.914	527.62	34.272	523.05	0.0000		
11/14/2016 19:46:01	11/14/2016 19:46:00	5.5479	54.912	527.63	34.271	523.06	0.0000		
11/14/2016 19:47:01	11/14/2016 19:47:00	5.5403	54.921	527.62	34.275	523.05	0.0000		
11/14/2016 19:48:01	11/14/2016 19:48:00	5.5410	54.916	527.60	34.272	523.04	0.0000		
11/14/2016 19:49:01	11/14/2016 19:49:00	5.5422	54.913	527.60	34.270	523.03	0.0000		
11/14/2016 19:50:01	11/14/2016 19:50:00	5.5428	54.910	527.60	34.268	523.03	0.0000		
11/14/2016 19:51:01	11/14/2016 19:51:00	5.5483	54.899	527.59	34.262	523.02	0.0000		
11/14/2016 19:52:01	11/14/2016 19:52:00	5.5371	54.920	527.57	34.273	523.00	0.0000		
11/14/2016 19:53:01	11/14/2016 19:53:00	5.5371	54.916	527.57	34.271	523.00	0.0000		
11/14/2016 19:54:01	11/14/2016 19:54:00	5.5578	54.878	527.56	34.249	522.99	0.0000		
11/14/2016 19:55:01	11/14/2016 19:55:00	5.5509	54.896	527.54	34.260	522.97	0.0000		
11/14/2016 19:56:01	11/14/2016 19:56:00	5.5492	54.903	527.54	34.264	522.97	0.0000		
11/14/2016 19:57:01	11/14/2016 19:57:00	5.5559	54.894	527.54	34.260	522.97	0.0000		
11/14/2016 19:58:01	11/14/2016 19:58:00	5.5661	54.883	527.53	34.255	522.96	0.0000		
11/14/2016 19:59:01	11/14/2016 19:59:00	5.5682	54.890	527.52	34.260	522.96	0.0000		
11/14/2016 20:00:01	11/14/2016 20:00:00	5.5650	54.898	527.50	34.265	522.93	0.0000		
11/14/2016 20:01:01	11/14/2016 20:01:00	5.5748	54.883	527.49	34.256	522.93	0.0000		
11/14/2016 20:02:01	11/14/2016 20:02:00	5.5760	54.885	527.49	34.258	522.92	0.0000		
11/14/2016 20:03:01	11/14/2016 20:03:00	5.5744	54.891	527.48	34.262	522.91	0.0000		
11/14/2016 20:04:01	11/14/2016 20:04:00	5.5816	54.880	527.47	34.256	522.91	0.0000		
11/14/2016 20:05:01	11/14/2016 20:05:00	5.5789	54.888	527.46	34.261	522.90	0.0000		
11/14/2016 20:06:01	11/14/2016 20:06:00	5.5813	54.887	527.45	34.261	522.88	0.0000		
11/14/2016 20:07:01	11/14/2016 20:07:00	5.5715	54.904	527.45	34.270	522.88	0.0000		
11/14/2016 20:08:01	11/14/2016 20:08:00	5.5894	54.877	527.44	34.256	522.87	0.0000		
11/14/2016 20:09:01	11/14/2016 20:09:00	5.5767	54.892	527.43	34.264	522.87	0.0000		
11/14/2016 20:10:01	11/14/2016 20:10:00	5.5789	54.884	527.41	34.258	522.84	0.0000		
11/14/2016 20:11:01	11/14/2016 20:11:00	5.5970	54.865	527.40	34.249	522.84	0.0000		
11/14/2016 20:12:01	11/14/2016 20:12:00	5.5936	54.883	527.40	34.261	522.84	0.0000		
11/14/2016 20:13:01	11/14/2016 20:13:00	5.5960	54.881	527.39	34.260	522.82	0.0000		
11/14/2016 20:14:01	11/14/2016 20:14:00	5.5982	54.880	527.39	34.260	522.82	0.0000		
11/14/2016 20:15:01	11/14/2016 20:15:00	5.6129	54.861	527.38	34.250	522.82	0.0000		
11/14/2016 20:16:01	11/14/2016 20:16:00	5.6176	54.866	527.37	34.254	522.80	0.0000		
11/14/2016 20:17:01	11/14/2016 20:17:00	5.6119	54.879	527.35	34.263	522.78	0.0000		
11/14/2016 20:18:01	11/14/2016 20:18:00	5.5972	54.891	527.34	34.268	522.77	0.0000		
11/14/2016 20:19:01	11/14/2016 20:19:00	5.5968	54.875	527.35	34.256	522.79	0.0000		
11/14/2016 20:20:01	11/14/2016 20:20:00	5.6087	54.880	527.32	34.262	522.75	0.0000		
11/14/2016 20:21:01	11/14/2016 20:21:00	5.6117	54.859	527.32	34.248	522.76	0.0000		
11/14/2016 20:22:01	11/14/2016 20:22:00	5.6181	54.856	527.33	34.248	522.76	0.0000		
11/14/2016 20:23:01	11/14/2016 20:23:00	5.6202	54.858	527.31	34.250	522.74	0.0000		
11/14/2016 20:24:01	11/14/2016 20:24:00	5.6239	54.855	527.31	34.249	522.74	0.0000		
11/14/2016 20:25:01	11/14/2016 20:25:00	5.6190	54.867	527.29	34.256	522.72	0.0000		
11/14/2016 20:26:01	11/14/2016 20:26:00	5.6231	54.860	527.28	34.252	522.71	0.0000		
11/14/2016 20:27:01	11/14/2016 20:27:00	5.6208	54.868	527.28	34.257	522.71	0.0000		
11/14/2016 20:28:01	11/14/2016 20:28:00	5.6188	54.870	527.28	34.258	522.71	0.0000		
11/14/2016 20:29:01	11/14/2016 20:29:00	5.6223	54.865	527.26	34.255	522.70	0.0000		
11/14/2016 20:30:01	11/14/2016 20:30:00	5.6242	54.862	527.25	34.253	522.68	0.0000		
11/14/2016 20:31:01	11/14/2016 20:31:00	5.6246	54.863	527.24	34.254	522.68	0.0000		
11/14/2016 20:32:01	11/14/2016 20:32:00	5.6276	54.858	527.23	34.252	522.66	0.0000		
11/14/2016 20:33:01	11/14/2016 20:33:00	5.6296	54.861	527.22	34.254	522.65	0.0000		
11/14/2016 20:34:01	11/14/2016 20:34:00	5.6414	54.843	527.21	34.244	522.65	0.0000		
11/14/2016 20:35:01	11/14/2016 20:35:00	5.6688	54.806	527.20	34.225	522.63	0.0000		
11/14/2016 20:36:01	11/14/2016 20:36:00	5.6606	54.833	527.20	34.242	522.64	0.0000		
11/14/2016 20:37:01	11/14/2016 20:37:00	5.6610	54.842	527.18	34.248	522.62	0.0000		
11/14/2016 20:38:01	11/14/2016 20:38:00	5.6522	54.868	527.17	34.264	522.60	0.0000		
11/14/2016 20:39:01	11/14/2016 20:39:00	5.6336	54.879	527.16	34.268	522.60	0.0000		
11/14/2016 20:40:01	11/14/2016 20:40:00	5.6425	54.850	527.16	34.249	522.60	0.0000		
11/14/2016 20:41:01	11/14/2016 20:41:00	5.6732	54.820	527.16	34.236	522.59	0.0000		
11/14/2016 20:42:01	11/14/2016 20:42:00	5.7227	54.775	527.14	34.216	522.58	0.0000		
11/14/2016 20:43:01	11/14/2016 20:43:00	5.7063	54.829	527.13	34.250	522.57	0.0000		
11/14/2016 20:44:01	11/14/2016 20:44:00	5.7623	54.782	527.12	34.230	522.56	0.0000		
11/14/2016 20:45:01	11/14/2016 20:45:00	5.7613	54.797	527.10	34.240	522.53	0.0000		
11/14/2016 20:46:01	11/14/2016 20:46:00	5.8086	54.750	527.09	34.218	522.53	0.0000		
11/14/2016 20:47:01	11/14/2016 20:47:00	5.8451	54.745	527.08	34.223	522.52	0.0000		
11/14/2016 20:48:01	11/14/2016 20:48:00	5.8415	54.765	527.06	34.236	522.50	0.0000		
11/14/2016 20:49:01	11/14/2016 20:49:00	5.8454	54.761	527.06	34.234	522.50	0.0000		
11/14/2016 20:50:01	11/14/2016 20:50:00	5.8415	54.762	527.06	34.234	522.49	0.0000		
11/14/2016 20:51:01	11/14/2016 20:51:00	5.8795	54.722	527.06	34.215	522.50	0.0000		
11/14/2016 20:52:01	11/14/2016 20:52:00	5.8726	54.746	527.03	34.230	522.47	0.0000		
11/14/2016 20:53:01	11/14/2016 20:53:00	5.8991	54.719	527.04	34.217	522.47	0.0000		
11/14/2016 20:54:01	11/14/2016 20:54:00	5.8944	54.746	527.02	34.235	522.45	0.0000		
11/14/2016 20:55:01	11/14/2016 20:55:00	5.8692	54.779	527.02	34.252	522.45	0.0000		
11/14/2016 20:56:01	11/14/2016 20:56:00	5.7887	54.878	527.01	34.302	522.45	0.0000		
11/14/2016 20:57:01	11/14/2016 20:57:00	5.8998	54.716	527.02	34.215	522.46	0.0000		
11/14/2016 20:58:01	11/14/2016 20:58:00	5.8830	54.758	527.00	34.240	522.43	0.0000		
11/14/2016 20:59:01	11/14/2016 20:59:00	5.8794	54.759	526.99	34.240	522.43	0.0000		
11/14/2016 21:00:01	11/14/2016 21:00:00	5.8937	54.740	526.97	34.230	522.41	0.0000		
11/14/2016 21:01:01	11/14/2016 21:01:00	5.8860	54.760	526.96	34.243	522.40	0.0000		
11/14/2016 21:02:01	11/14/2016 21:02:00	5.9260	54.706	526.95	34.214	522.39	0.0000		
11/14/2016 21:03:01	11/14/2016 21:03:00	5.8854	54.718	526.95	34.213	522.39	0.0000		
11/14/2016 21:04:01	11/14/2016 21:04:00	5.7633	54.904	526.95	34.314	522.38	0.0000		
11/14/2016 21:05:01	11/14/2016 21:05:00	5.7748	54.838	526.94	34.272	522.38	0.0000		
11/14/2016 21:06:01	11/14/2016 21:06:00	5.8004	54.820	526.93	34.265	522.37	0.0000		
11/14/2016 21:07:01	11/14/2016 21:07:00	5.8234	54.800	526.93	34.256	522.37	0.0000		
11/14/2016 21:08:01	11/14/2016 21:08:00	5.8658	54.748	526.91	34.230	522.35	0.0000		
11/14/2016 21:09:01	11/14/2016 21:09:00	5.8555	54.754	526.90	34.231	522.34	0.0000		
11/14/2016 21:10:01	11/14/2016 21:10:00	5.8868	54.712	526.89	34.209	522.33	0.0000		
11/14/2016 21:11:01	11/14/2016 21:11:00	5.8688	54.780	526.89	34.252	522.33	0.0000		
11/14/2016 21:12:01	11/14/2016 21:12:00	5.9425	54.681	526.87	34.200	522.31	0.0000		
11/14/2016 21:13:01	11/14/2016 21:13:00	5.9545	54.715	526.85	34.227	522.29	0.0000		
11/14/2016 21:14:01	11/14/2016 21:14:00	5.9491	54.712	526.84	34.223	522.27	0.0000		
11/14/2016 21:15:01	11/14/2016 21:15:00	5.9552	54.671	526.84	34.196	522.27	0.0000		
11/14/2016 21:16:01	11/14/2016 21:16:00	5.9781	54.680	526.83	34.207	522.27	0.0000		
11/14/2016 21:17:01	11/14/2016 21:17:00	5.9570	54.737	526.82	34.242	522.26	0.0000		
11/14/2016 21:18:01	11/14/2016 21:18:00	5.9356	54.755	526.81	34.250	522.25	0.0000		
11/14/2016 21:19:01	11/14/2016 21:19:00	5.9578	54.699	526.81	34.216	522.25	0.0000		
11/14/2016 21:20:01	11/14/2016 21:20:00	5.9588	54.715	526.81	34.228	522.25	0.0000		
11/14/2016 21:21:01	11/14/2016 21:21:00	5.9846	54.676	526.79	34.206	522.23	0.0000		
11/14/2016 21:22:01	11/14/2016 21:22:00	5.9756	54.705	526.79	34.224	522.23	0.0000		
11/14/2016 21:23:01	11/14/2016 21:23:00	5.9875	54.696	526.77	34.220	522.21	0.0000		
11/14/2016 21:24:01	11/14/2016 21:24:00	5.9163	54.794	526.76	34.273	522.21	0.0000		
11/14/2016 21:25:01	11/14/2016 21:25:00	5.9636	54.689	526.76	34.211	522.20	0.0000		
11/14/2016 21:26:01	11/14/2016 21:26:00	5.9290	54.783	526.76	34.269	522.20	0.0000		
11/14/2016 21:27:01	11/14/2016 21:27:00	6.0030	54.666	526.75	34.203	522.19	0.0000		
11/14/2016 21:28:01	11/14/2016 21:28:00	6.0042	54.683	526.73	34.215	522.17	0.0000		
11/14/2016 21:29:01	11/14/2016 21:29:00	5.9947	54.693	526.71	34.220	522.15	0.0000		
11/14/2016 21:30:01	11/14/2016 21:30:00	5.9935	54.693	526.71	34.220	522.15	0.0000		
11/14/2016 21:31:01	11/14/2016 21:31:00	5.9796	54.710	526.71	34.229	522.15	0.0000		
11/14/2016 21:32:01	11/14/2016 21:32:00	5.9694	54.723	526.71	34.236	522.15	0.0000		
11/14/2016 21:33:01	11/14/2016 21:33:00	5.9637	54.719	526.70	34.231	522.14	0.0000		
11/14/2016 21:34:01	11/14/2016 21:34:00	5.9940	54.670	526.68	34.204	522.12	0.0000		
11/14/2016 21:35:01	11/14/2016 21:35:00	5.9763	54.718	526.67	34.233	522.11	0.0000		
11/14/2016 21:36:01	11/14/2016 21:36:00	5.9633	54.719	526.66	34.231	522.10	0.0000		
11/14/2016 21:37:01	11/14/2016 21:37:00	5.9111	54.789	526.66	34.268	522.10	0.0000		
11/14/2016 21:38:01	11/14/2016 21:38:00	6.0086	54.631	526.67	34.180	522.11	0.0000		
11/14/2016 21:39:01	11/14/2016 21:39:00	6.0041	54.682	526.63	34.215	522.07	0.0000		
11/14/2016 21:40:01	11/14/2016 21:40:00	5.9513	54.745	526.62	34.247	522.06	0.0000		
11/14/2016 21:41:01	11/14/2016 21:41:00	5.9368	54.714	526.63	34.222	522.07	0.0000		
11/14/2016 21:42:01	11/14/2016 21:42:00	5.9629	54.675	526.61	34.201	522.06	0.0000		
11/14/2016 21:43:01	11/14/2016 21:43:00	5.9764	54.687	526.61	34.212	522.05	0.0000		
11/14/2016 21:44:01	11/14/2016 21:44:00	5.9425	54.725	526.60	34.231	522.04	0.0000		
11/14/2016 21:45:01	11/14/2016 21:45:00	5.9726	54.699	526.60	34.220	522.04	0.0000		
11/14/2016 21:46:01	11/14/2016 21:46:00	6.0013	54.682	526.58	34.214	522.02	0.0000		
11/14/2016 21:47:01	11/14/2016 21:47:00	5.9844	54.714	526.57	34.232	522.02	0.0000		
11/14/2016 21:48:01	11/14/2016 21:48:00	5.9857	54.689	526.55	34.216	522.00	0.0000		
11/14/2016 21:49:01	11/14/2016 21:49:00	5.9647	54.724	526.55	34.235	522.00	0.0000		
11/14/2016 21:50:01	11/14/2016 21:50:00	5.9842	54.694	526.55	34.219	521.99	0.0000		
11/14/2016 21:51:01	11/14/2016 21:51:00	5.9878	54.710	526.53	34.231	521.97	0.0000		
11/14/2016 21:52:01	11/14/2016 21:52:00	5.9925	54.696	526.53	34.222	521.98	0.0000		
11/14/2016 21:53:01	11/14/2016 21:53:00	5.9885	54.693	526.52	34.219	521.96	0.0000		
11/14/2016 21:54:01	11/14/2016 21:54:00	6.0004	54.676	526.52	34.210	521.96	0.0000		
11/14/2016 21:55:01	11/14/2016 21:55:00	6.0317	54.647	526.50	34.196	521.94	0.0000		
11/14/2016 21:56:01	11/14/2016 21:56:00	6.0363	54.664	526.48	34.209	521.93	0.0000		
11/14/2016 21:57:01	11/14/2016 21:57:00	6.0460	54.657	526.47	34.207	521.91	0.0000		
11/14/2016 21:58:01	11/14/2016 21:58:00	6.0418	54.683	526.47	34.224	521.91	0.0000		
11/14/2016 21:59:01	11/14/2016 21:59:00	6.1112	54.574	526.46	34.163	521.91	0.0000		
11/14/2016 22:00:01	11/14/2016 22:00:00	6.0741	54.693	526.45	34.238	521.89	0.0000		
11/14/2016 22:01:01	11/14/2016 22:01:00	6.1588	54.572	526.45	34.173	521.89	0.0000		
11/14/2016 22:02:01	11/14/2016 22:02:00	6.1374	54.617	526.43	34.199	521.88	0.0000		
11/14/2016 22:03:01	11/14/2016 22:03:00	6.1623	54.606	526.41	34.196	521.86	0.0000		
11/14/2016 22:04:01	11/14/2016 22:04:00	6.1489	54.641	526.41	34.218	521.85	0.0000		
11/14/2016 22:05:01	11/14/2016 22:05:00	6.1621	54.649	526.41	34.227	521.85	0.0000		
11/14/2016 22:06:01	11/14/2016 22:06:00	6.1823	54.621	526.40	34.211	521.84	0.0000		
11/14/2016 22:07:01	11/14/2016 22:07:00	6.0962	54.764	526.39	34.292	521.84	0.0000		
11/14/2016 22:08:01	11/14/2016 22:08:00	6.1732	54.624	526.40	34.212	521.85	0.0000		
11/14/2016 22:09:01	11/14/2016 22:09:00	6.1348	54.674	526.39	34.238	521.84	0.0000		
11/14/2016 22:10:01	11/14/2016 22:10:00	6.1081	54.674	526.39	34.232	521.83	0.0000		
11/14/2016 22:11:01	11/14/2016 22:11:00	6.1333	54.620	526.40	34.200	521.84	0.0000		
11/14/2016 22:12:01	11/14/2016 22:12:00	6.1383	54.625	526.39	34.205	521.83	0.0000		
11/14/2016 22:13:01	11/14/2016 22:13:00	6.1513	54.616	526.37	34.201	521.81	0.0000		
11/14/2016 22:14:01	11/14/2016 22:14:00	6.1329	54.629	526.35	34.207	521.80	0.0000		
11/14/2016 22:15:01	11/14/2016 22:15:00	6.1662	54.589	526.35	34.186	521.80	0.0000		
11/14/2016 22:16:01	11/14/2016 22:16:00	6.1357	54.642	526.34	34.216	521.78	0.0000		
11/14/2016 22:17:01	11/14/2016 22:17:00	6.1244	54.668	526.33	34.231	521.78	0.0000		
11/14/2016 22:18:01	11/14/2016 22:18:00	6.0833	54.707	526.33	34.250	521.78	0.0000		
11/14/2016 22:19:01	11/14/2016 22:19:00	6.1022	54.651	526.33	34.215	521.78	0.0000		
11/14/2016 22:20:01	11/14/2016 22:20:00	6.0805	54.675	526.33	34.227	521.77	0.0000		
11/14/2016 22:21:01	11/14/2016 22:21:00	6.1315	54.603	526.32	34.188	521.77	0.0000		
11/14/2016 22:22:01	11/14/2016 22:22:00	6.1661	54.568	526.30	34.171	521.74	0.0000		
11/14/2016 22:23:01	11/14/2016 22:23:00	6.1209	54.663	526.28	34.227	521.73	0.0000		
11/14/2016 22:24:01	11/14/2016 22:24:00	6.1530	54.607	526.29	34.196	521.73	0.0000		
11/14/2016 22:25:01	11/14/2016 22:25:00	6.1276	54.657	526.27	34.224	521.72	0.0000		
11/14/2016 22:26:01	11/14/2016 22:26:00	6.1303	54.646	526.26	34.218	521.71	0.0000		
11/14/2016 22:27:01	11/14/2016 22:27:00	6.1438	54.619	526.27	34.202	521.71	0.0000		
11/14/2016 22:28:01	11/14/2016 22:28:00	6.1299	54.654	526.25	34.223	521.70	0.0000		
11/14/2016 22:29:01	11/14/2016 22:29:00	6.1324	54.648	526.24	34.220	521.69	0.0000		
11/14/2016 22:30:01	11/14/2016 22:30:00	6.1509	54.619	526.25	34.203	521.69	0.0000		
11/14/2016 22:31:01	11/14/2016 22:31:00	6.1431	54.627	526.24	34.208	521.68	0.0000		
11/14/2016 22:32:01	11/14/2016 22:32:00	6.1419	54.633	526.23	34.211	521.67	0.0000		
11/14/2016 22:33:01	11/14/2016 22:33:00	6.1135	54.682	526.22	34.239	521.67	0.0000		
11/14/2016 22:34:01	11/14/2016 22:34:00	6.0874	54.701	526.22	34.247	521.66	0.0000		
11/14/2016 22:35:01	11/14/2016 22:35:00	6.1253	54.628	526.21	34.204	521.65	0.0000		
11/14/2016 22:36:01	11/14/2016 22:36:00	6.1191	54.645	526.20	34.215	521.64	0.0000		
11/14/2016 22:37:01	11/14/2016 22:37:00	6.0421	54.734	526.19	34.260	521.64	0.0000		
11/14/2016 22:38:01	11/14/2016 22:38:00	6.0276	54.717	526.21	34.244	521.65	0.0000		
11/14/2016 22:39:01	11/14/2016 22:39:00	6.0934	54.628	526.21	34.197	521.65	0.0000		
11/14/2016 22:40:01	11/14/2016 22:40:00	6.1150	54.620	526.19	34.196	521.64	0.0000		
11/14/2016 22:41:01	11/14/2016 22:41:00	6.1178	54.632	526.17	34.206	521.62	0.0000		
11/14/2016 22:42:01	11/14/2016 22:42:00	6.1274	54.621	526.16	34.200	521.60	0.0000		
11/14/2016 22:43:01	11/14/2016 22:43:00	6.1224	54.637	526.15	34.210	521.59	0.0000		
11/14/2016 22:44:01	11/14/2016 22:44:00	6.1605	54.576	526.15	34.176	521.59	0.0000		
11/14/2016 22:45:01	11/14/2016 22:45:00	6.1382	54.632	526.13	34.210	521.58	0.0000		
11/14/2016 22:46:01	11/14/2016 22:46:00	6.1503	54.603	526.14	34.192	521.59	0.0000		
11/14/2016 22:47:01	11/14/2016 22:47:00	6.1618	54.593	526.13	34.188	521.58	0.0000		
11/14/2016 22:48:01	11/14/2016 22:48:00	6.1660	54.601	526.12	34.194	521.57	0.0000		
11/14/2016 22:49:01	11/14/2016 22:49:00	6.1565	54.630	526.11	34.212	521.56	0.0000		
11/14/2016 22:50:01	11/14/2016 22:50:00	6.1614	54.621	526.10	34.207	521.55	0.0000		
11/14/2016 22:51:01	11/14/2016 22:51:00	6.1374	54.665	526.11	34.232	521.56	0.0000		
11/14/2016 22:52:01	11/14/2016 22:52:00	6.1027	54.701	526.10	34.250	521.54	0.0000		
11/14/2016 22:53:01	11/14/2016 22:53:00	6.0373	54.773	526.11	34.286	521.56	0.0000		
11/14/2016 22:54:01	11/14/2016 22:54:00	6.0092	54.789	526.10	34.291	521.55	0.0000		
11/14/2016 22:55:01	11/14/2016 22:55:00	6.0149	54.742	526.11	34.259	521.55	0.0000		
11/14/2016 22:56:01	11/14/2016 22:56:00	6.0331	54.687	526.11	34.225	521.56	0.0000		
11/14/2016 22:57:01	11/14/2016 22:57:00	6.0368	54.679	526.10	34.220	521.55	0.0000		
11/14/2016 22:58:01	11/14/2016 22:58:00	6.0242	54.701	526.09	34.232	521.53	0.0000		
11/14/2016 22:59:01	11/14/2016 22:59:00	6.0414	54.667	526.07	34.213	521.52	0.0000		
11/14/2016 23:00:01	11/14/2016 23:00:00	6.0273	54.695	526.08	34.229	521.53	0.0000		
11/14/2016 23:01:01	11/14/2016 23:01:00	6.0509	54.651	526.07	34.204	521.51	0.0000		
11/14/2016 23:02:01	11/14/2016 23:02:00	6.0462	54.664	526.05	34.212	521.50	0.0000		
11/14/2016 23:03:01	11/14/2016 23:03:00	6.0641	54.638	526.06	34.198	521.50	0.0000		
11/14/2016 23:04:01	11/14/2016 23:04:00	6.1186	54.553	526.04	34.150	521.49	0.0000		
11/14/2016 23:05:01	11/14/2016 23:05:00	6.1816	54.469	526.03	34.106	521.47	0.0000		
11/14/2016 23:06:01	11/14/2016 23:06:00	6.1832	54.506	526.03	34.132	521.47	0.0000		
11/14/2016 23:07:01	11/14/2016 23:07:00	6.1869	54.540	526.02	34.156	521.46	0.0000		
11/14/2016 23:08:01	11/14/2016 23:08:00	6.1899	54.564	526.01	34.174	521.46	0.0000		
11/14/2016 23:09:01	11/14/2016 23:09:00	6.1894	54.584	526.01	34.188	521.45	0.0000		
11/14/2016 23:10:01	11/14/2016 23:10:00	6.1788	54.615	526.01	34.207	521.45	0.0000		
11/14/2016 23:11:01	11/14/2016 23:11:00	6.1709	54.630	526.01	34.215	521.46	0.0000		
11/14/2016 23:12:01	11/14/2016 23:12:00	6.1724	54.626	526.01	34.213	521.46	0.0000		
11/14/2016 23:13:01	11/14/2016 23:13:00	6.1770	54.618	526.02	34.208	521.46	0.0000		
11/14/2016 23:14:01	11/14/2016 23:14:00	6.1735	54.625	526.00	34.213	521.45	0.0000		
11/14/2016 23:15:01	11/14/2016 23:15:00	6.1408	54.684	526.00	34.246	521.45	0.0000		
11/14/2016 23:16:01	11/14/2016 23:16:00	6.1220	54.709	526.00	34.260	521.44	0.0000		
11/14/2016 23:17:01	11/14/2016 23:17:00	6.1156	54.699	526.00	34.251	521.45	0.0000		
11/14/2016 23:18:01	11/14/2016 23:18:00	6.1043	54.698	525.99	34.249	521.44	0.0000		
11/14/2016 23:19:01	11/14/2016 23:19:00	6.0887	54.706	526.01	34.251	521.45	0.0000		
11/14/2016 23:20:01	11/14/2016 23:20:00	6.0769	54.708	525.99	34.249	521.44	0.0000		
11/14/2016 23:21:01	11/14/2016 23:21:00	6.0868	54.674	525.99	34.228	521.44	0.0000		
11/14/2016 23:22:01	11/14/2016 23:22:00	6.0825	54.673	525.99	34.226	521.43	0.0000		
11/14/2016 23:23:01	11/14/2016 23:23:00	6.0772	54.675	525.99	34.227	521.43	0.0000		
11/14/2016 23:24:01	11/14/2016 23:24:00	6.0796	54.666	525.98	34.220	521.43	0.0000		
11/14/2016 23:25:01	11/14/2016 23:25:00	6.0845	54.656	525.97	34.215	521.41	0.0000		
11/14/2016 23:26:01	11/14/2016 23:26:00	6.0847	54.655	525.97	34.214	521.41	0.0000		
11/14/2016 23:27:01	11/14/2016 23:27:00	6.0957	54.638	525.96	34.205	521.41	0.0000		
11/14/2016 23:28:01	11/14/2016 23:28:00	6.0839	54.662	525.96	34.219	521.41	0.0000		
11/14/2016 23:29:01	11/14/2016 23:29:00	6.0602	54.700	525.95	34.240	521.40	0.0000		
11/14/2016 23:30:01	11/14/2016 23:30:00	5.8988	54.943	525.96	34.373	521.41	0.0000		
11/14/2016 23:31:01	11/14/2016 23:31:00	5.9004	54.790	525.97	34.267	521.42	0.0000		
11/14/2016 23:32:01	11/14/2016 23:32:00	5.9620	54.674	525.97	34.200	521.42	0.0000		
11/14/2016 23:33:01	11/14/2016 23:33:00	6.0304	54.589	525.97	34.156	521.42	0.0000		
11/14/2016 23:34:01	11/14/2016 23:34:00	5.9764	54.747	525.94	34.254	521.39	0.0000		
11/14/2016 23:35:01	11/14/2016 23:35:00	5.9992	54.681	525.93	34.214	521.37	0.0000		
11/14/2016 23:36:01	11/14/2016 23:36:00	6.1554	54.424	525.93	34.069	521.38	0.0000		
11/14/2016 23:37:01	11/14/2016 23:37:00	6.0936	54.617	525.91	34.189	521.36	0.0000		
11/14/2016 23:38:01	11/14/2016 23:38:00	5.9656	54.847	525.90	34.321	521.35	0.0000		
11/14/2016 23:39:01	11/14/2016 23:39:00	5.9489	54.828	525.92	34.304	521.37	0.0000		
11/14/2016 23:40:01	11/14/2016 23:40:00	5.9818	54.711	525.93	34.230	521.38	0.0000		
11/14/2016 23:41:01	11/14/2016 23:41:00	5.9480	54.758	525.92	34.256	521.37	0.0000		
11/14/2016 23:42:01	11/14/2016 23:42:00	5.9257	54.782	525.92	34.267	521.37	0.0000		
11/14/2016 23:43:01	11/14/2016 23:43:00	5.9154	54.746	525.93	34.240	521.38	0.0000		
11/14/2016 23:44:01	11/14/2016 23:44:00	5.9073	54.737	525.92	34.231	521.37	0.0000		
11/14/2016 23:45:01	11/14/2016 23:45:00	5.9081	54.744	525.91	34.237	521.36	0.0000		
11/14/2016 23:46:01	11/14/2016 23:46:00	5.8883	54.758	525.92	34.242	521.37	0.0000		
11/14/2016 23:47:01	11/14/2016 23:47:00	5.8748	54.764	525.90	34.243	521.35	0.0000		
11/14/2016 23:48:01	11/14/2016 23:48:00	5.9134	54.701	525.91	34.208	521.36	0.0000		
11/14/2016 23:49:01	11/14/2016 23:49:00	5.8521	54.786	525.90	34.254	521.35	0.0000		
11/14/2016 23:50:01	11/14/2016 23:50:00	5.9165	54.657	525.90	34.178	521.34	0.0000		
11/14/2016 23:51:01	11/14/2016 23:51:00	5.9329	54.705	525.90	34.215	521.34	0.0000		
11/14/2016 23:52:01	11/14/2016 23:52:00	5.9292	54.728	525.87	34.231	521.32	0.0000		
11/14/2016 23:53:01	11/14/2016 23:53:00	5.9371	54.725	525.87	34.230	521.32	0.0000		
11/14/2016 23:54:01	11/14/2016 23:54:00	5.9360	54.722	525.87	34.228	521.32	0.0000		
11/14/2016 23:55:01	11/14/2016 23:55:00	5.9368	54.721	525.87	34.227	521.32	0.0000		
11/14/2016 23:56:01	11/14/2016 23:56:00	5.9414	54.723	525.88	34.230	521.33	0.0000		
11/14/2016 23:57:01	11/14/2016 23:57:00	5.9442	54.715	525.88	34.225	521.33	0.0000		
11/14/2016 23:58:01	11/14/2016 23:58:00	5.9311	54.732	525.87	34.233	521.32	0.0000		
11/14/2016 23:59:01	11/14/2016 23:59:00	5.9147	54.736	525.88	34.233	521.33	0.0000		
11/15/2016 0:00:01	11/15/2016 0:00:00	5.8705	54.806	525.88	34.271	521.33	0.0000		
11/15/2016 0:01:01	11/15/2016 0:01:00	5.8920	54.763	525.88	34.246	521.33	0.0000		
11/15/2016 0:02:01	11/15/2016 0:02:00	5.9005	54.743	525.86	34.235	521.31	0.0000		
11/15/2016 0:03:01	11/15/2016 0:03:00	5.9369	54.683	525.87	34.201	521.32	0.0000		
11/15/2016 0:04:01	11/15/2016 0:04:00	5.9210	54.733	525.86	34.232	521.31	0.0000		
11/15/2016 0:05:01	11/15/2016 0:05:00	5.9468	54.707	525.86	34.220	521.31	0.0000		
11/15/2016 0:06:01	11/15/2016 0:06:00	5.9591	54.704	525.86	34.220	521.31	0.0000		
11/15/2016 0:07:01	11/15/2016 0:07:00	5.9514	54.717	525.85	34.228	521.30	0.0000		
11/15/2016 0:08:01	11/15/2016 0:08:00	5.9227	54.753	525.85	34.246	521.30	0.0000		
11/15/2016 0:09:01	11/15/2016 0:09:00	5.9251	54.734	525.85	34.234	521.30	0.0000		
11/15/2016 0:10:01	11/15/2016 0:10:00	5.9467	54.708	525.84	34.221	521.29	0.0000		
11/15/2016 0:11:01	11/15/2016 0:11:00	5.9348	54.737	525.86	34.238	521.31	0.0000		
11/15/2016 0:12:01	11/15/2016 0:12:00	5.9437	54.721	525.86	34.229	521.31	0.0000		
11/15/2016 0:13:01	11/15/2016 0:13:00	5.9380	54.716	525.85	34.224	521.30	0.0000		
11/15/2016 0:14:01	11/15/2016 0:14:00	5.9301	54.737	525.85	34.237	521.30	0.0000		
11/15/2016 0:15:01	11/15/2016 0:15:00	5.9392	54.718	525.85	34.226	521.30	0.0000		
11/15/2016 0:16:01	11/15/2016 0:16:00	5.9373	54.726	525.86	34.230	521.31	0.0000		
11/15/2016 0:17:01	11/15/2016 0:17:00	5.9357	54.731	525.86	34.234	521.31	0.0000		
11/15/2016 0:18:01	11/15/2016 0:18:00	5.9444	54.714	525.85	34.224	521.30	0.0000		
11/15/2016 0:19:01	11/15/2016 0:19:00	5.9365	54.727	525.86	34.231	521.31	0.0000		
11/15/2016 0:20:01	11/15/2016 0:20:00	5.9302	54.732	525.86	34.234	521.31	0.0000		
11/15/2016 0:21:01	11/15/2016 0:21:00	5.9342	54.728	525.86	34.232	521.31	0.0000		
11/15/2016 0:22:01	11/15/2016 0:22:00	5.9328	54.721	525.88	34.226	521.33	0.0000		
11/15/2016 0:23:01	11/15/2016 0:23:00	5.9233	54.735	525.88	34.234	521.33	0.0000		
11/15/2016 0:24:01	11/15/2016 0:24:00	5.9455	54.701	525.87	34.215	521.32	0.0000		
11/15/2016 0:25:01	11/15/2016 0:25:00	5.9355	54.725	525.88	34.230	521.33	0.0000		
11/15/2016 0:26:01	11/15/2016 0:26:00	5.9550	54.698	525.87	34.215	521.32	0.0000		
11/15/2016 0:27:01	11/15/2016 0:27:00	5.9599	54.699	525.87	34.217	521.32	0.0000		
11/15/2016 0:28:01	11/15/2016 0:28:00	5.9894	54.658	525.87	34.195	521.32	0.0000		
11/15/2016 0:29:01	11/15/2016 0:29:00	5.9758	54.701	525.86	34.222	521.31	0.0000		
11/15/2016 0:30:01	11/15/2016 0:30:00	5.9971	54.672	525.86	34.207	521.32	0.0000		
11/15/2016 0:31:01	11/15/2016 0:31:00	5.9946	54.696	525.86	34.223	521.31	0.0000		
11/15/2016 0:32:01	11/15/2016 0:32:00	6.0051	54.687	525.86	34.219	521.30	0.0000		
11/15/2016 0:33:01	11/15/2016 0:33:00	6.0224	54.663	525.86	34.206	521.31	0.0000		
11/15/2016 0:34:01	11/15/2016 0:34:00	6.0440	54.630	525.86	34.188	521.31	0.0000		
11/15/2016 0:35:01	11/15/2016 0:35:00	5.9554	54.779	525.86	34.271	521.31	0.0000		
11/15/2016 0:36:01	11/15/2016 0:36:00	6.0441	54.619	525.87	34.180	521.32	0.0000		
11/15/2016 0:37:01	11/15/2016 0:37:00	6.0294	54.666	525.86	34.209	521.32	0.0000		
11/15/2016 0:38:01	11/15/2016 0:38:00	6.0425	54.653	525.87	34.203	521.32	0.0000		
11/15/2016 0:39:01	11/15/2016 0:39:00	6.0626	54.632	525.86	34.193	521.31	0.0000		
11/15/2016 0:40:01	11/15/2016 0:40:00	6.0445	54.675	525.86	34.219	521.31	0.0000		
11/15/2016 0:41:01	11/15/2016 0:41:00	6.0522	54.652	525.87	34.205	521.32	0.0000		
11/15/2016 0:42:01	11/15/2016 0:42:00	6.0334	54.685	525.88	34.224	521.33	0.0000		
11/15/2016 0:43:01	11/15/2016 0:43:00	5.9165	54.886	525.87	34.337	521.32	0.0000		
11/15/2016 0:44:01	11/15/2016 0:44:00	5.9201	54.818	525.88	34.291	521.33	0.0000		
11/15/2016 0:45:01	11/15/2016 0:45:00	5.9357	54.762	525.90	34.255	521.34	0.0000		
11/15/2016 0:46:01	11/15/2016 0:46:00	5.9457	54.718	525.90	34.227	521.34	0.0000		
11/15/2016 0:47:01	11/15/2016 0:47:00	5.9234	54.760	525.89	34.251	521.34	0.0000		
11/15/2016 0:48:01	11/15/2016 0:48:00	5.9611	54.694	525.88	34.214	521.33	0.0000		
11/15/2016 0:49:01	11/15/2016 0:49:00	5.9306	54.756	525.89	34.250	521.34	0.0000		
11/15/2016 0:50:01	11/15/2016 0:50:00	6.0032	54.616	525.89	34.169	521.34	0.0000		
11/15/2016 0:51:01	11/15/2016 0:51:00	6.0034	54.633	525.89	34.181	521.34	0.0000		
11/15/2016 0:52:01	11/15/2016 0:52:00	6.0423	54.604	525.88	34.169	521.33	0.0000		
11/15/2016 0:53:01	11/15/2016 0:53:00	5.9951	54.718	525.87	34.238	521.32	0.0000		
11/15/2016 0:54:01	11/15/2016 0:54:00	6.0015	54.706	525.87	34.231	521.32	0.0000		
11/15/2016 0:55:01	11/15/2016 0:55:00	5.9965	54.708	525.88	34.231	521.33	0.0000		
11/15/2016 0:56:01	11/15/2016 0:56:00	6.0224	54.675	525.89	34.215	521.34	0.0000		
11/15/2016 0:57:01	11/15/2016 0:57:00	6.0387	54.659	525.89	34.207	521.34	0.0000		
11/15/2016 0:58:01	11/15/2016 0:58:00	6.0486	54.653	525.89	34.204	521.34	0.0000		
11/15/2016 0:59:01	11/15/2016 0:59:00	6.0364	54.682	525.89	34.222	521.34	0.0000		
11/15/2016 1:00:01	11/15/2016 1:00:00	6.0259	54.693	525.91	34.227	521.35	0.0000		
11/15/2016 1:01:01	11/15/2016 1:01:00	6.0438	54.658	525.91	34.207	521.36	0.0000		
11/15/2016 1:02:01	11/15/2016 1:02:00	6.0372	54.676	525.90	34.218	521.35	0.0000		
11/15/2016 1:03:01	11/15/2016 1:03:00	6.0279	54.693	525.92	34.228	521.37	0.0000		
11/15/2016 1:04:01	11/15/2016 1:04:00	6.0369	54.675	525.92	34.218	521.37	0.0000		
11/15/2016 1:05:01	11/15/2016 1:05:00	6.0276	54.692	525.92	34.227	521.37	0.0000		
11/15/2016 1:06:01	11/15/2016 1:06:00	5.9950	54.746	525.93	34.257	521.38	0.0000		
11/15/2016 1:07:01	11/15/2016 1:07:00	5.9651	54.774	525.93	34.271	521.38	0.0000		
11/15/2016 1:08:01	11/15/2016 1:08:00	6.0723	54.569	525.95	34.152	521.40	0.0000		
11/15/2016 1:09:01	11/15/2016 1:09:00	6.0718	54.603	525.94	34.175	521.39	0.0000		
11/15/2016 1:10:01	11/15/2016 1:10:00	5.9832	54.765	525.94	34.268	521.39	0.0000		
11/15/2016 1:11:01	11/15/2016 1:11:00	6.0148	54.695	525.94	34.227	521.39	0.0000		
11/15/2016 1:12:01	11/15/2016 1:12:00	5.9857	54.752	525.95	34.260	521.40	0.0000		
11/15/2016 1:13:01	11/15/2016 1:13:00	6.0669	54.606	525.96	34.176	521.41	0.0000		
11/15/2016 1:14:01	11/15/2016 1:14:00	6.0323	54.675	525.96	34.217	521.40	0.0000		
11/15/2016 1:15:01	11/15/2016 1:15:00	6.0299	54.680	525.95	34.219	521.40	0.0000		
11/15/2016 1:16:01	11/15/2016 1:16:00	6.0272	54.685	525.96	34.223	521.41	0.0000		
11/15/2016 1:17:01	11/15/2016 1:17:00	6.0381	54.667	525.97	34.212	521.41	0.0000		
11/15/2016 1:18:01	11/15/2016 1:18:00	6.0468	54.655	525.97	34.206	521.42	0.0000		
11/15/2016 1:19:01	11/15/2016 1:19:00	6.0667	54.624	525.97	34.189	521.42	0.0000		
11/15/2016 1:20:01	11/15/2016 1:20:00	6.0273	54.699	525.97	34.232	521.42	0.0000		
11/15/2016 1:21:01	11/15/2016 1:21:00	6.0449	54.666	525.98	34.213	521.42	0.0000		
11/15/2016 1:22:01	11/15/2016 1:22:00	6.0633	54.640	525.99	34.199	521.44	0.0000		
11/15/2016 1:23:01	11/15/2016 1:23:00	6.0290	54.710	525.99	34.240	521.44	0.0000		
11/15/2016 1:24:01	11/15/2016 1:24:00	6.0223	54.707	525.99	34.236	521.44	0.0000		
11/15/2016 1:25:01	11/15/2016 1:25:00	6.0055	54.723	526.00	34.244	521.45	0.0000		
11/15/2016 1:26:01	11/15/2016 1:26:00	5.9967	54.722	526.01	34.242	521.46	0.0000		
11/15/2016 1:27:01	11/15/2016 1:27:00	6.0043	54.698	526.01	34.226	521.46	0.0000		
11/15/2016 1:28:01	11/15/2016 1:28:00	6.0227	54.669	526.02	34.210	521.47	0.0000		
11/15/2016 1:29:01	11/15/2016 1:29:00	6.0030	54.711	526.01	34.235	521.46	0.0000		
11/15/2016 1:30:01	11/15/2016 1:30:00	6.0043	54.702	526.02	34.229	521.47	0.0000		
11/15/2016 1:31:01	11/15/2016 1:31:00	5.9979	54.707	526.02	34.231	521.47	0.0000		
11/15/2016 1:32:01	11/15/2016 1:32:00	6.0317	54.650	526.04	34.199	521.48	0.0000		
11/15/2016 1:33:01	11/15/2016 1:33:00	6.0079	54.701	526.03	34.229	521.48	0.0000		
11/15/2016 1:34:01	11/15/2016 1:34:00	6.0521	54.627	526.03	34.187	521.48	0.0000		
11/15/2016 1:35:01	11/15/2016 1:35:00	5.9860	54.753	526.03	34.261	521.48	0.0000		
11/15/2016 1:36:01	11/15/2016 1:36:00	5.9939	54.723	526.04	34.241	521.49	0.0000		
11/15/2016 1:37:01	11/15/2016 1:37:00	6.0063	54.692	526.05	34.222	521.50	0.0000		
11/15/2016 1:38:01	11/15/2016 1:38:00	6.0214	54.664	526.04	34.207	521.49	0.0000		
11/15/2016 1:39:01	11/15/2016 1:39:00	6.0282	54.659	526.05	34.205	521.50	0.0000		
11/15/2016 1:40:01	11/15/2016 1:40:00	6.0025	54.711	526.05	34.235	521.50	0.0000		
11/15/2016 1:41:01	11/15/2016 1:41:00	6.0146	54.691	526.06	34.223	521.51	0.0000		
11/15/2016 1:42:01	11/15/2016 1:42:00	6.0201	54.681	526.06	34.218	521.51	0.0000		
11/15/2016 1:43:01	11/15/2016 1:43:00	6.0186	54.687	526.08	34.222	521.53	0.0000		
11/15/2016 1:44:01	11/15/2016 1:44:00	6.0100	54.698	526.07	34.227	521.52	0.0000		
11/15/2016 1:45:01	11/15/2016 1:45:00	5.9905	54.728	526.07	34.244	521.51	0.0000		
11/15/2016 1:46:01	11/15/2016 1:46:00	6.0037	54.697	526.08	34.225	521.52	0.0000		
11/15/2016 1:47:01	11/15/2016 1:47:00	6.0006	54.700	526.09	34.227	521.53	0.0000		
11/15/2016 1:48:01	11/15/2016 1:48:00	6.0192	54.672	526.09	34.212	521.54	0.0000		
11/15/2016 1:49:01	11/15/2016 1:49:00	6.0119	54.691	526.09	34.223	521.54	0.0000		
11/15/2016 1:50:01	11/15/2016 1:50:00	6.0167	54.686	526.10	34.220	521.55	0.0000		
11/15/2016 1:51:01	11/15/2016 1:51:00	6.0154	54.689	526.11	34.223	521.55	0.0000		
11/15/2016 1:52:01	11/15/2016 1:52:00	6.0030	54.711	526.10	34.235	521.55	0.0000		
11/15/2016 1:53:01	11/15/2016 1:53:00	6.0068	54.704	526.11	34.231	521.56	0.0000		
11/15/2016 1:54:01	11/15/2016 1:54:00	6.0223	54.675	526.11	34.214	521.56	0.0000		
11/15/2016 1:55:01	11/15/2016 1:55:00	6.0515	54.626	526.12	34.187	521.57	0.0000		
11/15/2016 1:56:01	11/15/2016 1:56:00	6.0530	54.636	526.11	34.194	521.55	0.0000		
11/15/2016 1:57:01	11/15/2016 1:57:00	6.0869	54.601	526.11	34.177	521.56	0.0000		
11/15/2016 1:58:01	11/15/2016 1:58:00	6.0927	54.634	526.11	34.201	521.56	0.0000		
11/15/2016 1:59:01	11/15/2016 1:59:00	6.0887	54.653	526.12	34.214	521.57	0.0000		
11/15/2016 2:00:01	11/15/2016 2:00:00	6.0818	54.665	526.12	34.221	521.57	0.0000		
11/15/2016 2:01:01	11/15/2016 2:01:00	6.0807	54.660	526.14	34.217	521.59	0.0000		
11/15/2016 2:02:01	11/15/2016 2:02:00	6.0726	54.672	526.15	34.223	521.60	0.0000		
11/15/2016 2:03:01	11/15/2016 2:03:00	6.0758	54.664	526.15	34.218	521.60	0.0000		
11/15/2016 2:04:01	11/15/2016 2:04:00	6.0750	54.665	526.16	34.219	521.61	0.0000		
11/15/2016 2:05:01	11/15/2016 2:05:00	6.0657	54.681	526.17	34.228	521.62	0.0000		
11/15/2016 2:06:01	11/15/2016 2:06:00	6.0692	54.668	526.18	34.220	521.63	0.0000		
11/15/2016 2:07:01	11/15/2016 2:07:00	6.0733	54.674	526.18	34.224	521.63	0.0000		
11/15/2016 2:08:01	11/15/2016 2:08:00	6.0708	54.670	526.19	34.221	521.64	0.0000		
11/15/2016 2:09:01	11/15/2016 2:09:00	6.0659	54.678	526.21	34.226	521.65	0.0000		
11/15/2016 2:10:01	11/15/2016 2:10:00	6.0733	54.662	526.22	34.216	521.66	0.0000		
11/15/2016 2:11:01	11/15/2016 2:11:00	6.0878	54.648	526.22	34.209	521.66	0.0000		
11/15/2016 2:12:01	11/15/2016 2:12:00	6.0726	54.676	526.22	34.226	521.67	0.0000		
11/15/2016 2:13:01	11/15/2016 2:13:00	6.0746	54.668	526.23	34.221	521.68	0.0000		
11/15/2016 2:14:01	11/15/2016 2:14:00	6.1034	54.624	526.23	34.196	521.68	0.0000		
11/15/2016 2:15:01	11/15/2016 2:15:00	6.1061	54.652	526.24	34.216	521.69	0.0000		
11/15/2016 2:16:01	11/15/2016 2:16:00	6.0948	54.663	526.25	34.222	521.70	0.0000		
11/15/2016 2:17:01	11/15/2016 2:17:00	6.1013	54.642	526.24	34.208	521.69	0.0000		
11/15/2016 2:18:01	11/15/2016 2:18:00	6.1198	54.622	526.26	34.199	521.71	0.0000		
11/15/2016 2:19:01	11/15/2016 2:19:00	6.1190	54.639	526.26	34.211	521.71	0.0000		
11/15/2016 2:20:01	11/15/2016 2:20:00	6.1178	54.645	526.27	34.214	521.71	0.0000		
11/15/2016 2:21:01	11/15/2016 2:21:00	6.1264	54.634	526.28	34.208	521.73	0.0000		
11/15/2016 2:22:01	11/15/2016 2:22:00	6.1106	54.671	526.28	34.231	521.73	0.0000		
11/15/2016 2:23:01	11/15/2016 2:23:00	6.0720	54.718	526.30	34.255	521.74	0.0000		
11/15/2016 2:24:01	11/15/2016 2:24:00	6.0845	54.673	526.31	34.227	521.75	0.0000		
11/15/2016 2:25:01	11/15/2016 2:25:00	6.0724	54.687	526.31	34.234	521.76	0.0000		
11/15/2016 2:26:01	11/15/2016 2:26:00	6.1021	54.627	526.31	34.198	521.76	0.0000		
11/15/2016 2:27:01	11/15/2016 2:27:00	6.0877	54.663	526.32	34.220	521.76	0.0000		
11/15/2016 2:28:01	11/15/2016 2:28:00	6.1079	54.633	526.31	34.204	521.76	0.0000		
11/15/2016 2:29:01	11/15/2016 2:29:00	6.1029	54.647	526.32	34.213	521.76	0.0000		
11/15/2016 2:30:01	11/15/2016 2:30:00	6.1038	54.650	526.34	34.214	521.78	0.0000		
11/15/2016 2:31:01	11/15/2016 2:31:00	6.1058	54.648	526.34	34.214	521.78	0.0000		
11/15/2016 2:32:01	11/15/2016 2:32:00	6.1025	54.655	526.34	34.218	521.79	0.0000		
11/15/2016 2:33:01	11/15/2016 2:33:00	6.0943	54.665	526.36	34.223	521.80	0.0000		
11/15/2016 2:34:01	11/15/2016 2:34:00	6.0972	54.656	526.35	34.217	521.80	0.0000		
11/15/2016 2:35:01	11/15/2016 2:35:00	6.0928	54.660	526.37	34.219	521.81	0.0000		
11/15/2016 2:36:01	11/15/2016 2:36:00	6.0857	54.668	526.38	34.223	521.83	0.0000		
11/15/2016 2:37:01	11/15/2016 2:37:00	6.0907	54.658	526.39	34.217	521.83	0.0000		
11/15/2016 2:38:01	11/15/2016 2:38:00	6.0893	54.655	526.37	34.215	521.82	0.0000		
11/15/2016 2:39:01	11/15/2016 2:39:00	6.0846	54.669	526.39	34.223	521.83	0.0000		
11/15/2016 2:40:01	11/15/2016 2:40:00	6.0813	54.670	526.39	34.224	521.84	0.0000		
11/15/2016 2:41:01	11/15/2016 2:41:00	6.0916	54.652	526.40	34.214	521.84	0.0000		
11/15/2016 2:42:01	11/15/2016 2:42:00	6.0897	54.657	526.41	34.216	521.85	0.0000		
11/15/2016 2:43:01	11/15/2016 2:43:00	6.0831	54.669	526.41	34.223	521.85	0.0000		
11/15/2016 2:44:01	11/15/2016 2:44:00	6.0793	54.672	526.42	34.224	521.87	0.0000		
11/15/2016 2:45:01	11/15/2016 2:45:00	6.0897	54.651	526.43	34.213	521.87	0.0000		
11/15/2016 2:46:01	11/15/2016 2:46:00	6.0809	54.669	526.43	34.223	521.87	0.0000		
11/15/2016 2:47:01	11/15/2016 2:47:00	6.0778	54.672	526.45	34.224	521.89	0.0000		
11/15/2016 2:48:01	11/15/2016 2:48:00	6.0848	54.657	526.45	34.215	521.89	0.0000		
11/15/2016 2:49:01	11/15/2016 2:49:00	6.0814	54.664	526.46	34.219	521.91	0.0000		
11/15/2016 2:50:01	11/15/2016 2:50:00	6.0867	54.654	526.47	34.213	521.91	0.0000		
11/15/2016 2:51:01	11/15/2016 2:51:00	6.0846	54.658	526.47	34.216	521.91	0.0000		
11/15/2016 2:52:01	11/15/2016 2:52:00	6.0670	54.689	526.48	34.233	521.92	0.0000		
11/15/2016 2:53:01	11/15/2016 2:53:00	6.0669	54.680	526.50	34.227	521.94	0.0000		
11/15/2016 2:54:01	11/15/2016 2:54:00	6.0313	54.734	526.49	34.257	521.93	0.0000		
11/15/2016 2:55:01	11/15/2016 2:55:00	6.0459	54.693	526.51	34.232	521.96	0.0000		
11/15/2016 2:56:01	11/15/2016 2:56:00	6.0853	54.619	526.51	34.189	521.96	0.0000		
11/15/2016 2:57:01	11/15/2016 2:57:00	6.0872	54.629	526.52	34.196	521.96	0.0000		
11/15/2016 2:58:01	11/15/2016 2:58:00	6.0925	54.632	526.52	34.200	521.97	0.0000		
11/15/2016 2:59:01	11/15/2016 2:59:00	6.0908	54.646	526.53	34.209	521.97	0.0000		
11/15/2016 3:00:01	11/15/2016 3:00:00	6.0900	54.653	526.53	34.214	521.97	0.0000		
11/15/2016 3:01:01	11/15/2016 3:01:00	6.0327	54.756	526.54	34.273	521.98	0.0000		
11/15/2016 3:02:01	11/15/2016 3:02:00	6.0918	54.641	526.56	34.206	522.00	0.0000		
11/15/2016 3:03:01	11/15/2016 3:03:00	6.0751	54.672	526.57	34.223	522.01	0.0000		
11/15/2016 3:04:01	11/15/2016 3:04:00	6.0048	54.791	526.56	34.291	522.01	0.0000		
11/15/2016 3:05:01	11/15/2016 3:05:00	6.0377	54.702	526.58	34.236	522.02	0.0000		
11/15/2016 3:06:01	11/15/2016 3:06:00	6.0367	54.692	526.59	34.229	522.03	0.0000		
11/15/2016 3:07:01	11/15/2016 3:07:00	6.0380	54.685	526.60	34.224	522.04	0.0000		
11/15/2016 3:08:01	11/15/2016 3:08:00	6.0347	54.688	526.60	34.226	522.04	0.0000		
11/15/2016 3:09:01	11/15/2016 3:09:00	6.0906	54.618	526.60	34.190	522.04	0.0000		
11/15/2016 3:10:01	11/15/2016 3:10:00	6.0943	54.616	526.61	34.188	522.05	0.0000		
11/15/2016 3:11:01	11/15/2016 3:11:00	6.0865	54.646	526.60	34.208	522.04	0.0000		
11/15/2016 3:12:01	11/15/2016 3:12:00	6.0858	54.654	526.62	34.213	522.06	0.0000		
11/15/2016 3:13:01	11/15/2016 3:13:00	6.0826	54.662	526.63	34.218	522.07	0.0000		
11/15/2016 3:14:01	11/15/2016 3:14:00	6.0812	54.664	526.64	34.219	522.08	0.0000		
11/15/2016 3:15:01	11/15/2016 3:15:00	6.0815	54.662	526.65	34.218	522.09	0.0000		
11/15/2016 3:16:01	11/15/2016 3:16:00	6.0772	54.669	526.66	34.222	522.10	0.0000		
11/15/2016 3:17:01	11/15/2016 3:17:00	6.0750	54.671	526.67	34.223	522.11	0.0000		
11/15/2016 3:18:01	11/15/2016 3:18:00	6.0759	54.665	526.67	34.219	522.11	0.0000		
11/15/2016 3:19:01	11/15/2016 3:19:00	6.0759	54.664	526.69	34.218	522.13	0.0000		
11/15/2016 3:20:01	11/15/2016 3:20:00	6.0757	54.664	526.69	34.218	522.13	0.0000		
11/15/2016 3:21:01	11/15/2016 3:21:00	6.0774	54.662	526.69	34.217	522.14	0.0000		
11/15/2016 3:22:01	11/15/2016 3:22:00	6.0770	54.663	526.70	34.218	522.14	0.0000		
11/15/2016 3:23:01	11/15/2016 3:23:00	6.0770	54.663	526.71	34.218	522.15	0.0000		
11/15/2016 3:24:01	11/15/2016 3:24:00	6.0791	54.660	526.73	34.216	522.17	0.0000		
11/15/2016 3:25:01	11/15/2016 3:25:00	6.0837	54.654	526.73	34.213	522.17	0.0000		
11/15/2016 3:26:01	11/15/2016 3:26:00	6.0835	54.657	526.72	34.215	522.16	0.0000		
11/15/2016 3:27:01	11/15/2016 3:27:00	6.0841	54.655	526.74	34.214	522.18	0.0000		
11/15/2016 3:28:01	11/15/2016 3:28:00	6.0804	54.665	526.75	34.220	522.19	0.0000		
11/15/2016 3:29:01	11/15/2016 3:29:00	6.0593	54.699	526.76	34.238	522.20	0.0000		
11/15/2016 3:30:01	11/15/2016 3:30:00	6.0640	54.681	526.77	34.227	522.21	0.0000		
11/15/2016 3:31:01	11/15/2016 3:31:00	6.0638	54.675	526.77	34.223	522.21	0.0000		
11/15/2016 3:32:01	11/15/2016 3:32:00	6.0618	54.675	526.79	34.223	522.23	0.0000		
11/15/2016 3:33:01	11/15/2016 3:33:00	6.0674	54.663	526.79	34.215	522.23	0.0000		
11/15/2016 3:34:01	11/15/2016 3:34:00	6.0688	54.661	526.79	34.214	522.23	0.0000		
11/15/2016 3:35:01	11/15/2016 3:35:00	6.0457	54.703	526.81	34.238	522.25	0.0000		
11/15/2016 3:36:01	11/15/2016 3:36:00	6.0475	54.692	526.81	34.231	522.25	0.0000		
11/15/2016 3:37:01	11/15/2016 3:37:00	6.0587	54.666	526.81	34.216	522.25	0.0000		
11/15/2016 3:38:01	11/15/2016 3:38:00	6.0605	54.664	526.82	34.215	522.26	0.0000		
11/15/2016 3:39:01	11/15/2016 3:39:00	6.0587	54.670	526.83	34.218	522.27	0.0000		
11/15/2016 3:40:01	11/15/2016 3:40:00	6.0606	54.667	526.84	34.216	522.28	0.0000		
11/15/2016 3:41:01	11/15/2016 3:41:00	6.0635	54.663	526.84	34.215	522.28	0.0000		
11/15/2016 3:42:01	11/15/2016 3:42:00	6.0724	54.654	526.85	34.210	522.29	0.0000		
11/15/2016 3:43:01	11/15/2016 3:43:00	6.0752	54.653	526.87	34.210	522.31	0.0000		
11/15/2016 3:44:01	11/15/2016 3:44:00	6.0752	54.658	526.87	34.213	522.31	0.0000		
11/15/2016 3:45:01	11/15/2016 3:45:00	6.0722	54.666	526.86	34.218	522.30	0.0000		
11/15/2016 3:46:01	11/15/2016 3:46:00	6.0669	54.674	526.87	34.223	522.31	0.0000		
11/15/2016 3:47:01	11/15/2016 3:47:00	6.0666	54.673	526.87	34.222	522.31	0.0000		
11/15/2016 3:48:01	11/15/2016 3:48:00	6.0716	54.663	526.88	34.216	522.32	0.0000		
11/15/2016 3:49:01	11/15/2016 3:49:00	6.0757	54.657	526.90	34.213	522.34	0.0000		
11/15/2016 3:50:01	11/15/2016 3:50:00	6.0778	54.656	526.90	34.213	522.34	0.0000		
11/15/2016 3:51:01	11/15/2016 3:51:00	6.0781	54.658	526.90	34.214	522.34	0.0000		
11/15/2016 3:52:01	11/15/2016 3:52:00	6.0777	54.660	526.91	34.216	522.35	0.0000		
11/15/2016 3:53:01	11/15/2016 3:53:00	6.0775	54.662	526.92	34.217	522.36	0.0000		
11/15/2016 3:54:01	11/15/2016 3:54:00	6.0782	54.662	526.93	34.217	522.37	0.0000		
11/15/2016 3:55:01	11/15/2016 3:55:00	6.0755	54.667	526.92	34.220	522.36	0.0000		
11/15/2016 3:56:01	11/15/2016 3:56:00	6.0749	54.668	526.95	34.220	522.39	0.0000		
11/15/2016 3:57:01	11/15/2016 3:57:00	6.0761	54.664	526.95	34.218	522.39	0.0000		
11/15/2016 3:58:01	11/15/2016 3:58:00	6.0764	54.664	526.96	34.218	522.39	0.0000		
11/15/2016 3:59:01	11/15/2016 3:59:00	6.0805	54.657	526.96	34.214	522.40	0.0000		
11/15/2016 4:00:01	11/15/2016 4:00:00	6.0834	54.654	526.97	34.213	522.41	0.0000		
11/15/2016 4:01:01	11/15/2016 4:01:00	6.0854	54.654	526.98	34.213	522.42	0.0000		
11/15/2016 4:02:01	11/15/2016 4:02:00	6.0841	54.659	526.99	34.216	522.43	0.0000		
11/15/2016 4:03:01	11/15/2016 4:03:00	6.0822	54.663	526.98	34.219	522.42	0.0000		
11/15/2016 4:04:01	11/15/2016 4:04:00	6.0713	54.682	527.00	34.229	522.44	0.0000		
11/15/2016 4:05:01	11/15/2016 4:05:00	6.0742	54.671	527.02	34.223	522.46	0.0000		
11/15/2016 4:06:01	11/15/2016 4:06:00	6.0824	54.654	527.02	34.212	522.46	0.0000		
11/15/2016 4:07:01	11/15/2016 4:07:00	6.0811	54.659	527.03	34.215	522.46	0.0000		
11/15/2016 4:08:01	11/15/2016 4:08:00	6.0841	54.655	527.03	34.213	522.47	0.0000		
11/15/2016 4:09:01	11/15/2016 4:09:00	6.0827	54.657	527.04	34.215	522.48	0.0000		
11/15/2016 4:10:01	11/15/2016 4:10:00	6.0790	54.667	527.05	34.221	522.49	0.0000		
11/15/2016 4:11:01	11/15/2016 4:11:00	6.0813	54.661	527.05	34.217	522.49	0.0000		
11/15/2016 4:12:01	11/15/2016 4:12:00	6.0874	54.652	527.07	34.212	522.50	0.0000		
11/15/2016 4:13:01	11/15/2016 4:13:00	6.0941	54.645	527.05	34.208	522.49	0.0000		
11/15/2016 4:14:01	11/15/2016 4:14:00	6.0948	54.649	527.06	34.211	522.50	0.0000		
11/15/2016 4:15:01	11/15/2016 4:15:00	6.0960	54.650	527.09	34.212	522.52	0.0000		
11/15/2016 4:16:01	11/15/2016 4:16:00	6.0953	54.654	527.09	34.215	522.52	0.0000		
11/15/2016 4:17:01	11/15/2016 4:17:00	6.0993	54.647	527.09	34.211	522.52	0.0000		
11/15/2016 4:18:01	11/15/2016 4:18:00	6.0971	54.652	527.10	34.214	522.53	0.0000		
11/15/2016 4:19:01	11/15/2016 4:19:00	6.0948	54.656	527.10	34.217	522.54	0.0000		
11/15/2016 4:20:01	11/15/2016 4:20:00	6.0942	54.657	527.12	34.217	522.56	0.0000		
11/15/2016 4:21:01	11/15/2016 4:21:00	6.0965	54.653	527.11	34.215	522.55	0.0000		
11/15/2016 4:22:01	11/15/2016 4:22:00	6.0976	54.651	527.13	34.214	522.57	0.0000		
11/15/2016 4:23:01	11/15/2016 4:23:00	6.0987	54.650	527.13	34.213	522.57	0.0000		
11/15/2016 4:24:01	11/15/2016 4:24:00	6.1014	54.646	527.14	34.211	522.58	0.0000		
11/15/2016 4:25:01	11/15/2016 4:25:00	6.0978	54.653	527.15	34.215	522.59	0.0000		
11/15/2016 4:26:01	11/15/2016 4:26:00	6.0943	54.658	527.15	34.218	522.59	0.0000		
11/15/2016 4:27:01	11/15/2016 4:27:00	6.0922	54.660	527.16	34.219	522.60	0.0000		
11/15/2016 4:28:01	11/15/2016 4:28:00	6.0853	54.669	527.16	34.223	522.59	0.0000		
11/15/2016 4:29:01	11/15/2016 4:29:00	6.0940	54.651	527.16	34.213	522.59	0.0000		
11/15/2016 4:30:01	11/15/2016 4:30:00	6.0928	54.655	527.18	34.216	522.61	0.0000		
11/15/2016 4:31:01	11/15/2016 4:31:00	6.0924	54.659	527.18	34.218	522.62	0.0000		
11/15/2016 4:32:01	11/15/2016 4:32:00	6.0850	54.671	527.19	34.225	522.63	0.0000		
11/15/2016 4:33:01	11/15/2016 4:33:00	6.0745	54.688	527.19	34.234	522.62	0.0000		
11/15/2016 4:34:01	11/15/2016 4:34:00	6.0900	54.654	527.20	34.214	522.64	0.0000		
11/15/2016 4:35:01	11/15/2016 4:35:00	6.0880	54.659	527.21	34.217	522.64	0.0000		
11/15/2016 4:36:01	11/15/2016 4:36:00	6.0758	54.678	527.22	34.227	522.65	0.0000		
11/15/2016 4:37:01	11/15/2016 4:37:00	6.0785	54.667	527.23	34.221	522.67	0.0000		
11/15/2016 4:38:01	11/15/2016 4:38:00	6.0880	54.651	527.23	34.211	522.67	0.0000		
11/15/2016 4:39:01	11/15/2016 4:39:00	6.0863	54.656	527.22	34.215	522.65	0.0000		
11/15/2016 4:40:01	11/15/2016 4:40:00	6.0972	54.637	527.22	34.203	522.66	0.0000		
11/15/2016 4:41:01	11/15/2016 4:41:00	6.0908	54.653	527.24	34.213	522.67	0.0000		
11/15/2016 4:42:01	11/15/2016 4:42:00	6.0784	54.675	527.25	34.226	522.68	0.0000		
11/15/2016 4:43:01	11/15/2016 4:43:00	6.0770	54.670	527.26	34.222	522.69	0.0000		
11/15/2016 4:44:01	11/15/2016 4:44:00	6.0758	54.669	527.26	34.221	522.70	0.0000		
11/15/2016 4:45:01	11/15/2016 4:45:00	6.0817	54.658	527.27	34.215	522.71	0.0000		
11/15/2016 4:46:01	11/15/2016 4:46:00	6.0812	54.661	527.26	34.217	522.70	0.0000		
11/15/2016 4:47:01	11/15/2016 4:47:00	6.0870	54.652	527.27	34.212	522.71	0.0000		
11/15/2016 4:48:01	11/15/2016 4:48:00	6.0990	54.637	527.28	34.204	522.71	0.0000		
11/15/2016 4:49:01	11/15/2016 4:49:00	6.0876	54.661	527.28	34.218	522.72	0.0000		
11/15/2016 4:50:01	11/15/2016 4:50:00	6.0927	54.652	527.29	34.213	522.72	0.0000		
11/15/2016 4:51:01	11/15/2016 4:51:00	6.0978	54.647	527.29	34.210	522.73	0.0000		
11/15/2016 4:52:01	11/15/2016 4:52:00	6.0819	54.678	527.29	34.229	522.73	0.0000		
11/15/2016 4:53:01	11/15/2016 4:53:00	6.0844	54.669	527.30	34.223	522.73	0.0000		
11/15/2016 4:54:01	11/15/2016 4:54:00	6.0788	54.675	527.31	34.226	522.75	0.0000		
11/15/2016 4:55:01	11/15/2016 4:55:00	6.0793	54.670	527.32	34.222	522.75	0.0000		
11/15/2016 4:56:01	11/15/2016 4:56:00	6.0889	54.652	527.32	34.212	522.75	0.0000		
11/15/2016 4:57:01	11/15/2016 4:57:00	6.0889	54.655	527.33	34.214	522.76	0.0000		
11/15/2016 4:58:01	11/15/2016 4:58:00	6.0968	54.643	527.33	34.208	522.77	0.0000		
11/15/2016 4:59:01	11/15/2016 4:59:00	6.0950	54.648	527.33	34.211	522.76	0.0000		
11/15/2016 5:00:01	11/15/2016 5:00:00	6.1042	54.635	527.35	34.204	522.78	0.0000		
11/15/2016 5:01:01	11/15/2016 5:01:00	6.1033	54.643	527.34	34.209	522.78	0.0000		
11/15/2016 5:02:01	11/15/2016 5:02:00	6.1157	54.625	527.34	34.200	522.78	0.0000		
11/15/2016 5:03:01	11/15/2016 5:03:00	6.1167	54.631	527.35	34.204	522.79	0.0000		
11/15/2016 5:04:01	11/15/2016 5:04:00	6.1164	54.636	527.37	34.208	522.80	0.0000		
11/15/2016 5:05:01	11/15/2016 5:05:00	6.1293	54.618	527.36	34.197	522.80	0.0000		
11/15/2016 5:06:01	11/15/2016 5:06:00	6.1337	54.618	527.37	34.198	522.81	0.0000		
11/15/2016 5:07:01	11/15/2016 5:07:00	6.1366	54.621	527.39	34.201	522.82	0.0000		
11/15/2016 5:08:01	11/15/2016 5:08:00	6.1396	54.623	527.39	34.203	522.82	0.0000		
11/15/2016 5:09:01	11/15/2016 5:09:00	6.1424	54.624	527.39	34.204	522.83	0.0000		
11/15/2016 5:10:01	11/15/2016 5:10:00	6.1430	54.627	527.39	34.207	522.83	0.0000		
11/15/2016 5:11:01	11/15/2016 5:11:00	6.1404	54.635	527.39	34.212	522.82	0.0000		
11/15/2016 5:12:01	11/15/2016 5:12:00	6.1399	54.637	527.41	34.213	522.84	0.0000		
11/15/2016 5:13:01	11/15/2016 5:13:00	6.1384	54.639	527.41	34.214	522.85	0.0000		
11/15/2016 5:14:01	11/15/2016 5:14:00	6.1381	54.639	527.41	34.214	522.85	0.0000		
11/15/2016 5:15:01	11/15/2016 5:15:00	6.1424	54.631	527.43	34.209	522.86	0.0000		
11/15/2016 5:16:01	11/15/2016 5:16:00	6.1374	54.641	527.43	34.215	522.86	0.0000		
11/15/2016 5:17:01	11/15/2016 5:17:00	6.1300	54.653	527.43	34.222	522.86	0.0000		
11/15/2016 5:18:01	11/15/2016 5:18:00	6.1320	54.644	527.43	34.216	522.86	0.0000		
11/15/2016 5:19:01	11/15/2016 5:19:00	6.1296	54.644	527.44	34.216	522.87	0.0000		
11/15/2016 5:20:01	11/15/2016 5:20:00	6.1406	54.623	527.43	34.203	522.87	0.0000		
11/15/2016 5:21:01	11/15/2016 5:21:00	6.1382	54.631	527.46	34.208	522.89	0.0000		
11/15/2016 5:22:01	11/15/2016 5:22:00	6.1131	54.670	527.46	34.230	522.89	0.0000		
11/15/2016 5:23:01	11/15/2016 5:23:00	6.1348	54.625	527.46	34.203	522.89	0.0000		
11/15/2016 5:24:01	11/15/2016 5:24:00	6.1050	54.675	527.47	34.232	522.90	0.0000		
11/15/2016 5:25:01	11/15/2016 5:25:00	6.1041	54.669	527.47	34.228	522.90	0.0000		
11/15/2016 5:26:01	11/15/2016 5:26:00	6.1050	54.658	527.48	34.220	522.92	0.0000		
11/15/2016 5:27:01	11/15/2016 5:27:00	6.1237	54.621	527.49	34.198	522.92	0.0000		
11/15/2016 5:28:01	11/15/2016 5:28:00	6.1270	54.629	527.47	34.204	522.91	0.0000		
11/15/2016 5:29:01	11/15/2016 5:29:00	6.1238	54.638	527.48	34.210	522.91	0.0000		
11/15/2016 5:30:01	11/15/2016 5:30:00	6.1344	54.620	527.49	34.200	522.92	0.0000		
11/15/2016 5:31:01	11/15/2016 5:31:00	6.1513	54.599	527.49	34.189	522.92	0.0000		
11/15/2016 5:32:01	11/15/2016 5:32:00	6.1461	54.622	527.48	34.204	522.92	0.0000		
11/15/2016 5:33:01	11/15/2016 5:33:00	6.1236	54.666	527.50	34.230	522.93	0.0000		
11/15/2016 5:34:01	11/15/2016 5:34:00	6.1390	54.631	527.50	34.209	522.93	0.0000		
11/15/2016 5:35:01	11/15/2016 5:35:00	6.1280	54.647	527.51	34.217	522.94	0.0000		
11/15/2016 5:36:01	11/15/2016 5:36:00	6.1283	54.642	527.50	34.214	522.93	0.0000		
11/15/2016 5:37:01	11/15/2016 5:37:00	6.1266	54.645	527.51	34.216	522.94	0.0000		
11/15/2016 5:38:01	11/15/2016 5:38:00	6.1374	54.626	527.50	34.204	522.94	0.0000		
11/15/2016 5:39:01	11/15/2016 5:39:00	6.1366	54.630	527.52	34.207	522.95	0.0000		
11/15/2016 5:40:01	11/15/2016 5:40:00	6.1391	54.633	527.53	34.210	522.96	0.0000		
11/15/2016 5:41:01	11/15/2016 5:41:00	6.1422	54.631	527.53	34.209	522.96	0.0000		
11/15/2016 5:42:01	11/15/2016 5:42:00	6.1467	54.625	527.52	34.206	522.95	0.0000		
11/15/2016 5:43:01	11/15/2016 5:43:00	6.1408	54.637	527.53	34.213	522.96	0.0000		
11/15/2016 5:44:01	11/15/2016 5:44:00	6.1465	54.627	527.54	34.208	522.97	0.0000		
11/15/2016 5:45:01	11/15/2016 5:45:00	6.1508	54.623	527.54	34.206	522.97	0.0000		
11/15/2016 5:46:01	11/15/2016 5:46:00	6.1489	54.631	527.55	34.211	522.99	0.0000		
11/15/2016 5:47:01	11/15/2016 5:47:00	6.1505	54.632	527.56	34.212	522.99	0.0000		
11/15/2016 5:48:01	11/15/2016 5:48:00	6.1565	54.623	527.55	34.207	522.99	0.0000		
11/15/2016 5:49:01	11/15/2016 5:49:00	6.1590	54.622	527.55	34.206	522.98	0.0000		
11/15/2016 5:50:01	11/15/2016 5:50:00	6.1564	54.628	527.57	34.210	523.01	0.0000		
11/15/2016 5:51:01	11/15/2016 5:51:00	6.1606	54.622	527.56	34.207	522.99	0.0000		
11/15/2016 5:52:01	11/15/2016 5:52:00	6.1661	54.616	527.57	34.204	523.00	0.0000		
11/15/2016 5:53:01	11/15/2016 5:53:00	6.1720	54.611	527.57	34.202	523.00	0.0000		
11/15/2016 5:54:01	11/15/2016 5:54:00	6.1776	54.607	527.57	34.200	523.00	0.0000		
11/15/2016 5:55:01	11/15/2016 5:55:00	6.1838	54.604	527.57	34.199	523.00	0.0000		
11/15/2016 5:56:01	11/15/2016 5:56:00	6.1856	54.607	527.58	34.202	523.01	0.0000		
11/15/2016 5:57:01	11/15/2016 5:57:00	6.1836	54.616	527.58	34.208	523.01	0.0000		
11/15/2016 5:58:01	11/15/2016 5:58:00	6.1915	54.605	527.57	34.202	523.01	0.0000		
11/15/2016 5:59:01	11/15/2016 5:59:00	6.1959	54.600	527.58	34.200	523.01	0.0000		
11/15/2016 6:00:01	11/15/2016 6:00:00	6.1922	54.609	527.59	34.204	523.02	0.0000		
11/15/2016 6:01:01	11/15/2016 6:01:00	6.1932	54.608	527.60	34.204	523.03	0.0000		
11/15/2016 6:02:01	11/15/2016 6:02:00	6.1958	54.606	527.58	34.204	523.02	0.0000		
11/15/2016 6:03:01	11/15/2016 6:03:00	6.1977	54.606	527.59	34.204	523.03	0.0000		
11/15/2016 6:04:01	11/15/2016 6:04:00	6.1980	54.607	527.59	34.204	523.02	0.0000		
11/15/2016 6:05:01	11/15/2016 6:05:00	6.1966	54.609	527.60	34.206	523.03	0.0000		
11/15/2016 6:06:01	11/15/2016 6:06:00	6.1986	54.607	527.60	34.205	523.03	0.0000		
11/15/2016 6:07:01	11/15/2016 6:07:00	6.1990	54.610	527.60	34.207	523.03	0.0000		
11/15/2016 6:08:01	11/15/2016 6:08:00	6.1904	54.622	527.61	34.213	523.04	0.0000		
11/15/2016 6:09:01	11/15/2016 6:09:00	6.1963	54.610	527.60	34.206	523.03	0.0000		
11/15/2016 6:10:01	11/15/2016 6:10:00	6.1979	54.609	527.61	34.206	523.04	0.0000		
11/15/2016 6:11:01	11/15/2016 6:11:00	6.1996	54.607	527.61	34.205	523.04	0.0000		
11/15/2016 6:12:01	11/15/2016 6:12:00	6.1775	54.637	527.63	34.221	523.06	0.0000		
11/15/2016 6:13:01	11/15/2016 6:13:00	6.1693	54.622	527.63	34.209	523.06	0.0000		
11/15/2016 6:14:01	11/15/2016 6:14:00	6.1227	54.672	527.63	34.234	523.06	0.0000		
11/15/2016 6:15:01	11/15/2016 6:15:00	6.1238	54.652	527.63	34.220	523.06	0.0000		
11/15/2016 6:16:01	11/15/2016 6:16:00	6.1334	54.630	527.64	34.207	523.07	0.0000		
11/15/2016 6:17:01	11/15/2016 6:17:00	6.1240	54.650	527.65	34.219	523.08	0.0000		
11/15/2016 6:18:01	11/15/2016 6:18:00	6.1396	54.621	527.63	34.201	523.06	0.0000		
11/15/2016 6:19:01	11/15/2016 6:19:00	6.1309	54.641	527.63	34.214	523.06	0.0000		
11/15/2016 6:20:01	11/15/2016 6:20:00	6.1453	54.617	527.63	34.200	523.06	0.0000		
11/15/2016 6:21:01	11/15/2016 6:21:00	6.1504	54.614	527.63	34.199	523.06	0.0000		
11/15/2016 6:22:01	11/15/2016 6:22:00	6.1544	54.619	527.63	34.204	523.06	0.0000		
11/15/2016 6:23:01	11/15/2016 6:23:00	6.1548	54.625	527.62	34.208	523.05	0.0000		
11/15/2016 6:24:01	11/15/2016 6:24:00	6.1635	54.613	527.63	34.201	523.06	0.0000		
11/15/2016 6:25:01	11/15/2016 6:25:00	6.1687	54.609	527.63	34.200	523.06	0.0000		
11/15/2016 6:26:01	11/15/2016 6:26:00	6.1685	54.618	527.63	34.206	523.06	0.0000		
11/15/2016 6:27:01	11/15/2016 6:27:00	6.1720	54.617	527.63	34.206	523.06	0.0000		
11/15/2016 6:28:01	11/15/2016 6:28:00	6.1632	54.636	527.62	34.217	523.05	0.0000		
11/15/2016 6:29:01	11/15/2016 6:29:00	6.1751	54.611	527.64	34.203	523.07	0.0000		
11/15/2016 6:30:01	11/15/2016 6:30:00	6.1733	54.617	527.64	34.206	523.07	0.0000		
11/15/2016 6:31:01	11/15/2016 6:31:00	6.1862	54.601	527.63	34.198	523.06	0.0000		
11/15/2016 6:32:01	11/15/2016 6:32:00	6.1900	54.600	527.63	34.198	523.06	0.0000		
11/15/2016 6:33:01	11/15/2016 6:33:00	6.1931	54.601	527.61	34.199	523.04	0.0000		
11/15/2016 6:34:01	11/15/2016 6:34:00	6.1743	54.639	527.62	34.222	523.05	0.0000		
11/15/2016 6:35:01	11/15/2016 6:35:00	6.1915	54.605	527.61	34.202	523.04	0.0000		
11/15/2016 6:36:01	11/15/2016 6:36:00	6.1971	54.599	527.62	34.199	523.05	0.0000		
11/15/2016 6:37:01	11/15/2016 6:37:00	6.1956	54.607	527.62	34.204	523.05	0.0000		
11/15/2016 6:38:01	11/15/2016 6:38:00	6.1605	54.670	527.63	34.241	523.06	0.0000		
11/15/2016 6:39:01	11/15/2016 6:39:00	6.1625	54.646	527.63	34.224	523.06	0.0000		
11/15/2016 6:40:01	11/15/2016 6:40:00	6.1700	54.620	527.64	34.207	523.07	0.0000		
11/15/2016 6:41:01	11/15/2016 6:41:00	6.1739	54.614	527.63	34.204	523.06	0.0000		
11/15/2016 6:42:01	11/15/2016 6:42:00	6.1734	54.620	527.62	34.208	523.05	0.0000		
11/15/2016 6:43:01	11/15/2016 6:43:00	6.1914	54.588	527.64	34.190	523.07	0.0000		
11/15/2016 6:44:01	11/15/2016 6:44:00	6.1920	54.599	527.63	34.197	523.06	0.0000		
11/15/2016 6:45:01	11/15/2016 6:45:00	6.1903	54.608	527.63	34.203	523.07	0.0000		
11/15/2016 6:46:01	11/15/2016 6:46:00	6.1940	54.605	527.63	34.202	523.06	0.0000		
11/15/2016 6:47:01	11/15/2016 6:47:00	6.2073	54.585	527.64	34.192	523.07	0.0000		
11/15/2016 6:48:01	11/15/2016 6:48:00	6.2110	54.587	527.63	34.193	523.06	0.0000		
11/15/2016 6:49:01	11/15/2016 6:49:00	6.1989	54.613	527.64	34.209	523.07	0.0000		
11/15/2016 6:50:01	11/15/2016 6:50:00	6.1875	54.627	527.65	34.217	523.08	0.0000		
11/15/2016 6:51:01	11/15/2016 6:51:00	6.1583	54.663	527.64	34.235	523.07	0.0000		
11/15/2016 6:52:01	11/15/2016 6:52:00	6.1653	54.633	527.65	34.216	523.08	0.0000		
11/15/2016 6:53:01	11/15/2016 6:53:00	6.1740	54.616	527.66	34.206	523.09	0.0000		
11/15/2016 6:54:01	11/15/2016 6:54:00	6.1597	54.635	527.64	34.216	523.07	0.0000		
11/15/2016 6:55:01	11/15/2016 6:55:00	6.1516	54.644	527.64	34.220	523.07	0.0000		
11/15/2016 6:56:01	11/15/2016 6:56:00	6.1476	54.644	527.65	34.219	523.08	0.0000		
11/15/2016 6:57:01	11/15/2016 6:57:00	6.1805	54.590	527.65	34.189	523.08	0.0000		
11/15/2016 6:58:01	11/15/2016 6:58:00	6.1977	54.570	527.65	34.179	523.08	0.0000		
11/15/2016 6:59:01	11/15/2016 6:59:00	6.1956	54.588	527.64	34.191	523.07	0.0000		
11/15/2016 7:00:01	11/15/2016 7:00:00	6.1942	54.599	527.64	34.199	523.07	0.0000		
11/15/2016 7:01:01	11/15/2016 7:01:00	6.1975	54.599	527.63	34.199	523.06	0.0000		
11/15/2016 7:02:01	11/15/2016 7:02:00	6.2021	54.597	527.64	34.199	523.07	0.0000		
11/15/2016 7:03:01	11/15/2016 7:03:00	6.1962	54.612	527.63	34.208	523.06	0.0000		
11/15/2016 7:04:01	11/15/2016 7:04:00	6.2089	54.591	527.64	34.196	523.07	0.0000		
11/15/2016 7:05:01	11/15/2016 7:05:00	6.1958	54.618	527.64	34.212	523.07	0.0000		
11/15/2016 7:06:01	11/15/2016 7:06:00	6.2145	54.585	527.63	34.193	523.06	0.0000		
11/15/2016 7:07:01	11/15/2016 7:07:00	6.2124	54.594	527.64	34.199	523.07	0.0000		
11/15/2016 7:08:01	11/15/2016 7:08:00	6.2080	54.606	527.63	34.206	523.06	0.0000		
11/15/2016 7:09:01	11/15/2016 7:09:00	6.2123	54.601	527.63	34.203	523.07	0.0000		
11/15/2016 7:10:01	11/15/2016 7:10:00	6.2088	54.606	527.64	34.206	523.07	0.0000		
11/15/2016 7:11:01	11/15/2016 7:11:00	6.1979	54.623	527.64	34.216	523.07	0.0000		
11/15/2016 7:12:01	11/15/2016 7:12:00	6.1920	54.630	527.63	34.219	523.06	0.0000		
11/15/2016 7:13:01	11/15/2016 7:13:00	6.2045	54.603	527.64	34.203	523.07	0.0000		
11/15/2016 7:14:01	11/15/2016 7:14:00	6.2057	54.604	527.63	34.204	523.07	0.0000		
11/15/2016 7:15:01	11/15/2016 7:15:00	6.1668	54.676	527.64	34.246	523.07	0.0000		
11/15/2016 7:16:01	11/15/2016 7:16:00	6.1693	54.654	527.62	34.231	523.05	0.0000		
11/15/2016 7:17:01	11/15/2016 7:17:00	6.1737	54.633	527.64	34.217	523.07	0.0000		
11/15/2016 7:18:01	11/15/2016 7:18:00	6.1780	54.620	527.62	34.209	523.05	0.0000		
11/15/2016 7:19:01	11/15/2016 7:19:00	6.1765	54.620	527.63	34.209	523.06	0.0000		
11/15/2016 7:20:01	11/15/2016 7:20:00	6.1742	54.622	527.63	34.210	523.06	0.0000		
11/15/2016 7:21:01	11/15/2016 7:21:00	6.1724	54.624	527.62	34.211	523.05	0.0000		
11/15/2016 7:22:01	11/15/2016 7:22:00	6.1696	54.626	527.63	34.212	523.06	0.0000		
11/15/2016 7:23:01	11/15/2016 7:23:00	6.1594	54.639	527.61	34.218	523.04	0.0000		
11/15/2016 7:24:01	11/15/2016 7:24:00	6.1533	54.641	527.62	34.219	523.05	0.0000		
11/15/2016 7:25:01	11/15/2016 7:25:00	6.1698	54.607	527.62	34.198	523.05	0.0000		
11/15/2016 7:26:01	11/15/2016 7:26:00	6.1907	54.577	527.61	34.182	523.04	0.0000		
11/15/2016 7:27:01	11/15/2016 7:27:00	6.1765	54.615	527.59	34.205	523.03	0.0000		
11/15/2016 7:28:01	11/15/2016 7:28:00	6.1870	54.605	527.59	34.201	523.02	0.0000		
11/15/2016 7:29:01	11/15/2016 7:29:00	6.1796	54.623	527.61	34.211	523.04	0.0000		
11/15/2016 7:30:01	11/15/2016 7:30:00	6.1564	54.656	527.60	34.230	523.03	0.0000		
11/15/2016 7:31:01	11/15/2016 7:31:00	6.1849	54.595	527.61	34.194	523.04	0.0000		
11/15/2016 7:32:01	11/15/2016 7:32:00	6.1943	54.583	527.61	34.187	523.04	0.0000		
11/15/2016 7:33:01	11/15/2016 7:33:00	6.1918	54.598	527.59	34.197	523.03	0.0000		
11/15/2016 7:34:01	11/15/2016 7:34:00	6.2122	54.574	527.59	34.185	523.02	0.0000		
11/15/2016 7:35:01	11/15/2016 7:35:00	6.2289	54.561	527.59	34.179	523.02	0.0000		
11/15/2016 7:36:01	11/15/2016 7:36:00	6.2156	54.597	527.58	34.202	523.02	0.0000		
11/15/2016 7:37:01	11/15/2016 7:37:00	6.2138	54.604	527.59	34.206	523.02	0.0000		
11/15/2016 7:38:01	11/15/2016 7:38:00	6.2204	54.596	527.59	34.202	523.02	0.0000		
11/15/2016 7:39:01	11/15/2016 7:39:00	6.2162	54.605	527.58	34.207	523.01	0.0000		
11/15/2016 7:40:01	11/15/2016 7:40:00	6.2185	54.601	527.58	34.205	523.01	0.0000		
11/15/2016 7:41:01	11/15/2016 7:41:00	6.2209	54.599	527.58	34.204	523.01	0.0000		
11/15/2016 7:42:01	11/15/2016 7:42:00	6.2305	54.588	527.57	34.199	523.00	0.0000		
11/15/2016 7:43:01	11/15/2016 7:43:00	6.1931	54.651	527.56	34.234	522.99	0.0000		
11/15/2016 7:44:01	11/15/2016 7:44:00	6.1895	54.635	527.57	34.222	523.00	0.0000		
11/15/2016 7:45:01	11/15/2016 7:45:00	6.2045	54.597	527.58	34.199	523.01	0.0000		
11/15/2016 7:46:01	11/15/2016 7:46:00	6.2091	54.592	527.57	34.197	523.00	0.0000		
11/15/2016 7:47:01	11/15/2016 7:47:00	6.1824	54.644	527.57	34.227	523.00	0.0000		
11/15/2016 7:48:01	11/15/2016 7:48:00	6.1887	54.617	527.57	34.210	523.00	0.0000		
11/15/2016 7:49:01	11/15/2016 7:49:00	6.1907	54.611	527.56	34.206	522.99	0.0000		
11/15/2016 7:50:01	11/15/2016 7:50:00	6.1878	54.617	527.57	34.210	523.00	0.0000		
11/15/2016 7:51:01	11/15/2016 7:51:00	6.1981	54.604	527.55	34.203	522.98	0.0000		
11/15/2016 7:52:01	11/15/2016 7:52:00	6.1904	54.620	527.55	34.212	522.98	0.0000		
11/15/2016 7:53:01	11/15/2016 7:53:00	6.1966	54.613	527.56	34.208	522.99	0.0000		
11/15/2016 7:54:01	11/15/2016 7:54:00	6.1969	54.602	527.55	34.201	522.99	0.0000		
11/15/2016 7:55:01	11/15/2016 7:55:00	6.1870	54.623	527.55	34.214	522.98	0.0000		
11/15/2016 7:56:01	11/15/2016 7:56:00	6.1922	54.610	527.54	34.206	522.97	0.0000		
11/15/2016 7:57:01	11/15/2016 7:57:00	6.1910	54.612	527.54	34.207	522.97	0.0000		
11/15/2016 7:58:01	11/15/2016 7:58:00	6.1834	54.623	527.54	34.213	522.97	0.0000		
11/15/2016 7:59:01	11/15/2016 7:59:00	6.1941	54.604	527.53	34.201	522.97	0.0000		
11/15/2016 8:00:01	11/15/2016 8:00:00	6.1852	54.624	527.54	34.214	522.97	0.0000		
11/15/2016 8:01:01	11/15/2016 8:01:00	6.1866	54.615	527.54	34.208	522.97	0.0000		
11/15/2016 8:02:01	11/15/2016 8:02:00	6.1871	54.609	527.54	34.204	522.97	0.0000		
11/15/2016 8:03:01	11/15/2016 8:03:00	6.1881	54.609	527.53	34.204	522.97	0.0000		
11/15/2016 8:04:01	11/15/2016 8:04:00	6.1907	54.619	527.53	34.212	522.97	0.0000		
11/15/2016 8:05:01	11/15/2016 8:05:00	6.1957	54.609	527.51	34.206	522.94	0.0000		
11/15/2016 8:06:01	11/15/2016 8:06:00	6.1963	54.610	527.53	34.206	522.96	0.0000		
11/15/2016 8:07:01	11/15/2016 8:07:00	6.1994	54.606	527.52	34.205	522.95	0.0000		
11/15/2016 8:08:01	11/15/2016 8:08:00	6.1989	54.610	527.52	34.207	522.95	0.0000		
11/15/2016 8:09:01	11/15/2016 8:09:00	6.1973	54.611	527.51	34.207	522.94	0.0000		
11/15/2016 8:10:01	11/15/2016 8:10:00	6.1898	54.620	527.52	34.212	522.95	0.0000		
11/15/2016 8:11:01	11/15/2016 8:11:00	6.1957	54.611	527.51	34.207	522.94	0.0000		
11/15/2016 8:12:01	11/15/2016 8:12:00	6.2053	54.598	527.49	34.200	522.93	0.0000		
11/15/2016 8:13:01	11/15/2016 8:13:00	6.2149	54.595	527.49	34.200	522.92	0.0000		
11/15/2016 8:14:01	11/15/2016 8:14:00	6.2047	54.613	527.49	34.211	522.92	0.0000		
11/15/2016 8:15:01	11/15/2016 8:15:00	6.2146	54.588	527.49	34.195	522.92	0.0000		
11/15/2016 8:16:01	11/15/2016 8:16:00	6.2200	54.573	527.48	34.186	522.92	0.0000		
11/15/2016 8:17:01	11/15/2016 8:17:00	6.2221	54.576	527.49	34.188	522.92	0.0000		
11/15/2016 8:18:01	11/15/2016 8:18:00	6.2242	54.586	527.47	34.196	522.91	0.0000		
11/15/2016 8:19:01	11/15/2016 8:19:00	6.2265	54.590	527.47	34.199	522.91	0.0000		
11/15/2016 8:20:01	11/15/2016 8:20:00	6.2277	54.589	527.48	34.199	522.91	0.0000		
11/15/2016 8:21:01	11/15/2016 8:21:00	6.2282	54.575	527.47	34.189	522.90	0.0000		
11/15/2016 8:22:01	11/15/2016 8:22:00	6.2305	54.577	527.46	34.191	522.89	0.0000		
11/15/2016 8:23:01	11/15/2016 8:23:00	6.2289	54.585	527.46	34.196	522.89	0.0000		
11/15/2016 8:24:01	11/15/2016 8:24:00	6.2156	54.616	527.45	34.215	522.89	0.0000		
11/15/2016 8:25:01	11/15/2016 8:25:00	6.2259	54.562	527.45	34.180	522.89	0.0000		
11/15/2016 8:26:01	11/15/2016 8:26:00	6.2326	54.581	527.45	34.194	522.88	0.0000		
11/15/2016 8:27:01	11/15/2016 8:27:00	6.2253	54.595	527.43	34.203	522.86	0.0000		
11/15/2016 8:28:01	11/15/2016 8:28:00	6.2294	54.587	527.44	34.197	522.87	0.0000		
11/15/2016 8:29:01	11/15/2016 8:29:00	6.2518	54.564	527.43	34.187	522.87	0.0000		
11/15/2016 8:30:01	11/15/2016 8:30:00	6.2587	54.555	527.44	34.181	522.88	0.0000		
11/15/2016 8:31:01	11/15/2016 8:31:00	6.2598	54.570	527.43	34.192	522.86	0.0000		
11/15/2016 8:32:01	11/15/2016 8:32:00	6.2616	54.574	527.43	34.195	522.87	0.0000		
11/15/2016 8:33:01	11/15/2016 8:33:00	6.2692	54.565	527.43	34.191	522.86	0.0000		
11/15/2016 8:34:01	11/15/2016 8:34:00	6.2669	54.577	527.42	34.199	522.86	0.0000		
11/15/2016 8:35:01	11/15/2016 8:35:00	6.2472	54.593	527.41	34.205	522.84	0.0000		
11/15/2016 8:36:01	11/15/2016 8:36:00	6.2170	54.614	527.43	34.214	522.86	0.0000		
11/15/2016 8:37:01	11/15/2016 8:37:00	6.2065	54.619	527.43	34.215	522.87	0.0000		
11/15/2016 8:38:01	11/15/2016 8:38:00	6.2485	54.541	527.43	34.170	522.86	0.0000		
11/15/2016 8:39:01	11/15/2016 8:39:00	6.2536	54.566	527.40	34.188	522.84	0.0000		
11/15/2016 8:40:01	11/15/2016 8:40:00	6.2446	54.591	527.42	34.203	522.86	0.0000		
11/15/2016 8:41:01	11/15/2016 8:41:00	6.2641	54.544	527.41	34.175	522.85	0.0000		
11/15/2016 8:42:01	11/15/2016 8:42:00	6.2634	54.566	527.39	34.191	522.82	0.0000		
11/15/2016 8:43:01	11/15/2016 8:43:00	6.2633	54.567	527.39	34.191	522.83	0.0000		
11/15/2016 8:44:01	11/15/2016 8:44:00	6.2721	54.573	527.40	34.197	522.83	0.0000		
11/15/2016 8:45:01	11/15/2016 8:45:00	6.2694	54.580	527.37	34.201	522.80	0.0000		
11/15/2016 8:46:01	11/15/2016 8:46:00	6.2684	54.581	527.37	34.202	522.80	0.0000		
11/15/2016 8:47:01	11/15/2016 8:47:00	6.2951	54.525	527.37	34.169	522.81	0.0000		
11/15/2016 8:48:01	11/15/2016 8:48:00	6.2889	54.571	527.37	34.199	522.81	0.0000		
11/15/2016 8:49:01	11/15/2016 8:49:00	6.2974	54.562	527.37	34.195	522.80	0.0000		
11/15/2016 8:50:01	11/15/2016 8:50:00	6.3032	54.566	527.36	34.199	522.80	0.0000		
11/15/2016 8:51:01	11/15/2016 8:51:00	6.3088	54.552	527.35	34.190	522.78	0.0000		
11/15/2016 8:52:01	11/15/2016 8:52:00	6.3126	54.563	527.36	34.199	522.80	0.0000		
11/15/2016 8:53:01	11/15/2016 8:53:00	6.3135	54.570	527.36	34.204	522.80	0.0000		
11/15/2016 8:54:01	11/15/2016 8:54:00	6.3436	54.541	527.35	34.190	522.78	0.0000		
11/15/2016 8:55:01	11/15/2016 8:55:00	6.3347	54.553	527.34	34.197	522.78	0.0000		
11/15/2016 8:56:01	11/15/2016 8:56:00	6.3299	54.551	527.35	34.194	522.78	0.0000		
11/15/2016 8:57:01	11/15/2016 8:57:00	6.3222	54.556	527.34	34.196	522.77	0.0000		
11/15/2016 8:58:01	11/15/2016 8:58:00	6.3225	54.551	527.34	34.192	522.77	0.0000		
11/15/2016 8:59:01	11/15/2016 8:59:00	6.3244	54.562	527.34	34.201	522.77	0.0000		
11/15/2016 9:00:01	11/15/2016 9:00:00	6.3564	54.530	527.33	34.185	522.77	0.0000		
11/15/2016 9:01:01	11/15/2016 9:01:00	6.3384	54.549	527.33	34.195	522.77	0.0000		
11/15/2016 9:02:01	11/15/2016 9:02:00	6.3522	54.542	527.33	34.193	522.77	0.0000		
11/15/2016 9:03:01	11/15/2016 9:03:00	6.3503	54.539	527.32	34.190	522.76	0.0000		
11/15/2016 9:04:01	11/15/2016 9:04:00	6.3454	54.554	527.31	34.200	522.75	0.0000		
11/15/2016 9:05:01	11/15/2016 9:05:00	6.3476	54.544	527.31	34.193	522.75	0.0000		
11/15/2016 9:06:01	11/15/2016 9:06:00	6.3713	54.520	527.30	34.182	522.74	0.0000		
11/15/2016 9:07:01	11/15/2016 9:07:00	6.3774	54.516	527.31	34.180	522.75	0.0000		
11/15/2016 9:08:01	11/15/2016 9:08:00	6.3489	54.548	527.30	34.197	522.74	0.0000		
11/15/2016 9:09:01	11/15/2016 9:09:00	6.3477	54.552	527.29	34.199	522.72	0.0000		
11/15/2016 9:10:01	11/15/2016 9:10:00	6.3610	54.532	527.30	34.188	522.74	0.0000		
11/15/2016 9:11:01	11/15/2016 9:11:00	6.3768	54.523	527.28	34.185	522.72	0.0000		
11/15/2016 9:12:01	11/15/2016 9:12:00	6.3671	54.536	527.28	34.192	522.72	0.0000		
11/15/2016 9:13:01	11/15/2016 9:13:00	6.3634	54.537	527.28	34.191	522.72	0.0000		
11/15/2016 9:14:01	11/15/2016 9:14:00	6.3870	54.530	527.28	34.192	522.72	0.0000		
11/15/2016 9:15:01	11/15/2016 9:15:00	6.3994	54.514	527.28	34.183	522.72	0.0000		
11/15/2016 9:16:01	11/15/2016 9:16:00	6.3873	54.530	527.28	34.192	522.72	0.0000		
11/15/2016 9:17:01	11/15/2016 9:17:00	6.3965	54.524	527.26	34.190	522.69	0.0000		
11/15/2016 9:18:01	11/15/2016 9:18:00	6.4139	54.507	527.26	34.182	522.69	0.0000		
11/15/2016 9:19:01	11/15/2016 9:19:00	6.4104	54.501	527.25	34.177	522.68	0.0000		
11/15/2016 9:20:01	11/15/2016 9:20:00	6.4258	54.497	527.26	34.177	522.69	0.0000		
11/15/2016 9:21:01	11/15/2016 9:21:00	6.3891	54.543	527.25	34.201	522.68	0.0000		
11/15/2016 9:22:01	11/15/2016 9:22:00	6.4108	54.503	527.23	34.179	522.67	0.0000		
11/15/2016 9:23:01	11/15/2016 9:23:00	6.3998	54.530	527.24	34.195	522.67	0.0000		
11/15/2016 9:24:01	11/15/2016 9:24:00	6.3958	54.519	527.23	34.186	522.67	0.0000		
11/15/2016 9:25:01	11/15/2016 9:25:00	6.3926	54.528	527.25	34.192	522.68	0.0000		
11/15/2016 9:26:01	11/15/2016 9:26:00	6.3914	54.529	527.23	34.192	522.67	0.0000		
11/15/2016 9:27:01	11/15/2016 9:27:00	6.3899	54.528	527.23	34.191	522.67	0.0000		
11/15/2016 9:28:01	11/15/2016 9:28:00	6.4034	54.518	527.23	34.187	522.66	0.0000		
11/15/2016 9:29:01	11/15/2016 9:29:00	6.4008	54.532	527.22	34.196	522.65	0.0000		
11/15/2016 9:30:01	11/15/2016 9:30:00	6.4121	54.520	527.22	34.191	522.65	0.0000		
11/15/2016 9:31:01	11/15/2016 9:31:00	6.4137	54.526	527.21	34.195	522.65	0.0000		
11/15/2016 9:32:01	11/15/2016 9:32:00	6.4218	54.523	527.19	34.195	522.63	0.0000		
11/15/2016 9:33:01	11/15/2016 9:33:00	6.4369	54.506	527.19	34.186	522.62	0.0000		
11/15/2016 9:34:01	11/15/2016 9:34:00	6.4272	54.514	527.17	34.189	522.61	0.0000		
11/15/2016 9:35:01	11/15/2016 9:35:00	6.4231	54.527	527.17	34.197	522.60	0.0000		
11/15/2016 9:36:01	11/15/2016 9:36:00	6.4334	54.504	527.16	34.184	522.60	0.0000		
11/15/2016 9:37:01	11/15/2016 9:37:00	6.4270	54.514	527.17	34.189	522.60	0.0000		
11/15/2016 9:38:01	11/15/2016 9:38:00	6.4366	54.506	527.15	34.186	522.59	0.0000		
11/15/2016 9:39:01	11/15/2016 9:39:00	6.4398	54.509	527.17	34.189	522.61	0.0000		
11/15/2016 9:40:01	11/15/2016 9:40:00	6.4372	54.502	527.16	34.183	522.60	0.0000		
11/15/2016 9:41:01	11/15/2016 9:41:00	6.4395	54.501	527.15	34.183	522.59	0.0000		
11/15/2016 9:42:01	11/15/2016 9:42:00	6.4421	54.503	527.14	34.185	522.58	0.0000		
11/15/2016 9:43:01	11/15/2016 9:43:00	6.4298	54.522	527.14	34.196	522.58	0.0000		
11/15/2016 9:44:01	11/15/2016 9:44:00	6.4345	54.512	527.15	34.190	522.59	0.0000		
11/15/2016 9:45:01	11/15/2016 9:45:00	6.4238	54.524	527.13	34.196	522.57	0.0000		
11/15/2016 9:46:01	11/15/2016 9:46:00	6.4219	54.522	527.13	34.194	522.56	0.0000		
11/15/2016 9:47:01	11/15/2016 9:47:00	6.4282	54.511	527.13	34.187	522.57	0.0000		
11/15/2016 9:48:01	11/15/2016 9:48:00	6.4713	54.482	527.12	34.176	522.56	0.0000		
11/15/2016 9:49:01	11/15/2016 9:49:00	6.4899	54.472	527.12	34.174	522.56	0.0000		
11/15/2016 9:50:01	11/15/2016 9:50:00	6.4948	54.464	527.10	34.169	522.54	0.0000		
11/15/2016 9:51:01	11/15/2016 9:51:00	6.4825	54.479	527.09	34.176	522.52	0.0000		
11/15/2016 9:52:01	11/15/2016 9:52:00	6.4609	54.505	527.09	34.191	522.53	0.0000		
11/15/2016 9:53:01	11/15/2016 9:53:00	6.4589	54.493	527.09	34.182	522.53	0.0000		
11/15/2016 9:54:01	11/15/2016 9:54:00	6.4507	54.492	527.09	34.179	522.53	0.0000		
11/15/2016 9:55:01	11/15/2016 9:55:00	6.4697	54.492	527.09	34.183	522.52	0.0000		
11/15/2016 9:56:01	11/15/2016 9:56:00	6.4593	54.504	527.08	34.189	522.51	0.0000		
11/15/2016 9:57:01	11/15/2016 9:57:00	6.4525	54.504	527.07	34.188	522.51	0.0000		
11/15/2016 9:58:01	11/15/2016 9:58:00	6.4478	54.506	527.08	34.188	522.51	0.0000		
11/15/2016 9:59:01	11/15/2016 9:59:00	6.4464	54.508	527.07	34.189	522.51	0.0000		
11/15/2016 10:00:01	11/15/2016 10:00:00	6.4469	54.504	527.07	34.187	522.51	0.0000		
11/15/2016 10:01:01	11/15/2016 10:01:00	6.4445	54.508	527.07	34.189	522.50	0.0000		
11/15/2016 10:02:01	11/15/2016 10:02:00	6.4328	54.512	527.05	34.189	522.49	0.0000		
11/15/2016 10:03:01	11/15/2016 10:03:00	6.4407	54.503	527.05	34.184	522.49	0.0000		
11/15/2016 10:04:01	11/15/2016 10:04:00	6.4341	54.519	527.05	34.195	522.48	0.0000		
11/15/2016 10:05:01	11/15/2016 10:05:00	6.4327	54.513	527.05	34.190	522.49	0.0000		
11/15/2016 10:06:01	11/15/2016 10:06:00	6.4534	54.479	527.05	34.170	522.49	0.0000		
11/15/2016 10:07:01	11/15/2016 10:07:00	6.4596	54.497	527.04	34.184	522.47	0.0000		
11/15/2016 10:08:01	11/15/2016 10:08:00	6.4571	54.502	527.03	34.187	522.47	0.0000		
11/15/2016 10:09:01	11/15/2016 10:09:00	6.4617	54.488	527.02	34.179	522.46	0.0000		
11/15/2016 10:10:01	11/15/2016 10:10:00	6.4606	54.493	527.02	34.182	522.46	0.0000		
11/15/2016 10:11:01	11/15/2016 10:11:00	6.4521	54.505	527.02	34.188	522.46	0.0000		
11/15/2016 10:12:01	11/15/2016 10:12:00	6.4528	54.502	527.00	34.187	522.44	0.0000		
11/15/2016 10:13:01	11/15/2016 10:13:00	6.4455	54.509	527.01	34.190	522.45	0.0000		
11/15/2016 10:14:01	11/15/2016 10:14:00	6.4531	54.496	526.99	34.182	522.43	0.0000		
11/15/2016 10:15:01	11/15/2016 10:15:00	6.4524	54.502	527.00	34.186	522.44	0.0000		
11/15/2016 10:16:01	11/15/2016 10:16:00	6.4510	54.501	526.99	34.186	522.43	0.0000		
11/15/2016 10:17:01	11/15/2016 10:17:00	6.4500	54.503	526.99	34.187	522.43	0.0000		
11/15/2016 10:18:01	11/15/2016 10:18:00	6.4569	54.493	526.98	34.181	522.42	0.0000		
11/15/2016 10:19:01	11/15/2016 10:19:00	6.4502	54.507	526.98	34.189	522.42	0.0000		
11/15/2016 10:20:01	11/15/2016 10:20:00	6.4489	54.507	526.97	34.189	522.41	0.0000		
11/15/2016 10:21:01	11/15/2016 10:21:00	6.4135	54.564	526.98	34.221	522.42	0.0000		
11/15/2016 10:22:01	11/15/2016 10:22:00	6.3388	54.655	526.98	34.269	522.42	0.0000		
11/15/2016 10:23:01	11/15/2016 10:23:00	6.2130	54.817	526.99	34.354	522.43	0.0000		
11/15/2016 10:24:01	11/15/2016 10:24:00	6.3050	54.545	526.99	34.185	522.43	0.0000		
11/15/2016 10:25:01	11/15/2016 10:25:00	6.3397	54.483	527.00	34.149	522.43	0.0000		
11/15/2016 10:26:01	11/15/2016 10:26:00	6.1863	54.760	526.98	34.309	522.42	0.0000		
11/15/2016 10:27:01	11/15/2016 10:27:00	6.1970	54.682	526.98	34.257	522.42	0.0000		
11/15/2016 10:28:01	11/15/2016 10:28:00	6.2199	54.614	526.98	34.215	522.41	0.0000		
11/15/2016 10:29:01	11/15/2016 10:29:00	6.2462	54.559	526.97	34.182	522.41	0.0000		
11/15/2016 10:30:01	11/15/2016 10:30:00	6.2595	54.557	526.96	34.184	522.40	0.0000		
11/15/2016 10:31:01	11/15/2016 10:31:00	6.2520	54.584	526.96	34.201	522.40	0.0000		
11/15/2016 10:32:01	11/15/2016 10:32:00	6.2523	54.585	526.94	34.201	522.38	0.0000		
11/15/2016 10:33:01	11/15/2016 10:33:00	6.2387	54.607	526.93	34.214	522.37	0.0000		
11/15/2016 10:34:01	11/15/2016 10:34:00	6.2207	54.634	526.93	34.229	522.37	0.0000		
11/15/2016 10:35:01	11/15/2016 10:35:00	6.2581	54.565	526.93	34.189	522.37	0.0000		
11/15/2016 10:36:01	11/15/2016 10:36:00	6.2505	54.584	526.92	34.200	522.36	0.0000		
11/15/2016 10:37:01	11/15/2016 10:37:00	6.2535	54.583	526.92	34.200	522.36	0.0000		
11/15/2016 10:38:01	11/15/2016 10:38:00	6.2882	54.536	526.91	34.175	522.35	0.0000		
11/15/2016 10:39:01	11/15/2016 10:39:00	6.2891	54.564	526.91	34.194	522.35	0.0000		
11/15/2016 10:40:01	11/15/2016 10:40:00	6.2632	54.593	526.89	34.210	522.33	0.0000		
11/15/2016 10:41:01	11/15/2016 10:41:00	6.2974	54.533	526.91	34.175	522.35	0.0000		
11/15/2016 10:42:01	11/15/2016 10:42:00	6.3136	54.541	526.90	34.184	522.34	0.0000		
11/15/2016 10:43:01	11/15/2016 10:43:00	6.3118	54.556	526.89	34.194	522.33	0.0000		
11/15/2016 10:44:01	11/15/2016 10:44:00	6.3076	54.570	526.89	34.203	522.33	0.0000		
11/15/2016 10:45:01	11/15/2016 10:45:00	6.3033	54.574	526.89	34.205	522.33	0.0000		
11/15/2016 10:46:01	11/15/2016 10:46:00	6.3329	54.514	526.89	34.169	522.33	0.0000		
11/15/2016 10:47:01	11/15/2016 10:47:00	6.3355	54.530	526.88	34.181	522.32	0.0000		
11/15/2016 10:48:01	11/15/2016 10:48:00	6.3317	54.545	526.88	34.190	522.32	0.0000		
11/15/2016 10:49:01	11/15/2016 10:49:00	6.3066	54.586	526.87	34.214	522.31	0.0000		
11/15/2016 10:50:01	11/15/2016 10:50:00	6.1877	54.737	526.88	34.293	522.32	0.0000		
11/15/2016 10:51:01	11/15/2016 10:51:00	6.2490	54.566	526.90	34.188	522.34	0.0000		
11/15/2016 10:52:01	11/15/2016 10:52:00	6.2430	54.585	526.89	34.199	522.33	0.0000		
11/15/2016 10:53:01	11/15/2016 10:53:00	6.3480	54.393	526.89	34.088	522.33	0.0000		
11/15/2016 10:54:01	11/15/2016 10:54:00	6.3620	54.469	526.87	34.144	522.31	0.0000		
11/15/2016 10:55:01	11/15/2016 10:55:00	6.3564	54.536	526.86	34.190	522.30	0.0000		
11/15/2016 10:56:01	11/15/2016 10:56:00	6.2581	54.608	526.85	34.219	522.29	0.0000		
11/15/2016 10:57:01	11/15/2016 10:57:00	6.0154	54.744	526.86	34.260	522.30	0.0000		
11/15/2016 10:58:01	11/15/2016 10:58:00	5.9876	54.713	526.90	34.232	522.34	0.0000		
11/15/2016 10:59:01	11/15/2016 10:59:00	6.0735	54.658	526.91	34.213	522.35	0.0000		
11/15/2016 11:00:01	11/15/2016 11:00:00	6.2725	54.472	526.89	34.127	522.33	0.0000		
11/15/2016 11:01:01	11/15/2016 11:01:00	6.2288	54.561	526.84	34.180	522.28	0.0000		
11/15/2016 11:02:01	11/15/2016 11:02:00	6.1606	54.651	526.83	34.227	522.27	0.0000		
11/15/2016 11:03:01	11/15/2016 11:03:00	6.0275	54.788	526.84	34.293	522.28	0.0000		
11/15/2016 11:04:01	11/15/2016 11:04:00	5.9900	54.683	526.86	34.212	522.30	0.0000		
11/15/2016 11:05:01	11/15/2016 11:05:00	5.9804	54.701	526.88	34.222	522.32	0.0000		
11/15/2016 11:06:01	11/15/2016 11:06:00	6.0447	54.640	526.87	34.194	522.31	0.0000		
11/15/2016 11:07:01	11/15/2016 11:07:00	6.0084	54.715	526.86	34.239	522.30	0.0000		
11/15/2016 11:08:01	11/15/2016 11:08:00	6.0582	54.624	526.85	34.187	522.29	0.0000		
11/15/2016 11:09:01	11/15/2016 11:09:00	5.9999	54.751	526.84	34.262	522.28	0.0000		
11/15/2016 11:10:01	11/15/2016 11:10:00	6.1292	54.548	526.84	34.149	522.28	0.0000		
11/15/2016 11:11:01	11/15/2016 11:11:00	6.1152	54.637	526.82	34.208	522.26	0.0000		
11/15/2016 11:12:01	11/15/2016 11:12:00	6.0748	54.660	526.82	34.215	522.26	0.0000		
11/15/2016 11:13:01	11/15/2016 11:13:00	6.0338	54.681	526.82	34.221	522.26	0.0000		
11/15/2016 11:14:01	11/15/2016 11:14:00	5.9961	54.732	526.83	34.248	522.27	0.0000		
11/15/2016 11:15:01	11/15/2016 11:15:00	5.9864	54.708	526.83	34.229	522.27	0.0000		
11/15/2016 11:16:01	11/15/2016 11:16:00	6.0119	54.664	526.84	34.204	522.28	0.0000		
11/15/2016 11:17:01	11/15/2016 11:17:00	6.0520	54.648	526.84	34.201	522.28	0.0000		
11/15/2016 11:18:01	11/15/2016 11:18:00	6.1166	54.589	526.81	34.175	522.25	0.0000		
11/15/2016 11:19:01	11/15/2016 11:19:00	6.0418	54.743	526.79	34.266	522.23	0.0000		
11/15/2016 11:20:01	11/15/2016 11:20:00	6.1164	54.597	526.80	34.180	522.24	0.0000		
11/15/2016 11:21:01	11/15/2016 11:21:00	6.0904	54.657	526.79	34.216	522.23	0.0000		
11/15/2016 11:22:01	11/15/2016 11:22:00	6.0703	54.715	526.79	34.252	522.23	0.0000		
11/15/2016 11:23:01	11/15/2016 11:23:00	6.0966	54.658	526.80	34.218	522.24	0.0000		
11/15/2016 11:24:01	11/15/2016 11:24:00	6.1349	54.556	526.79	34.156	522.23	0.0000		
11/15/2016 11:25:01	11/15/2016 11:25:00	6.1642	54.564	526.80	34.167	522.24	0.0000		
11/15/2016 11:26:01	11/15/2016 11:26:00	6.1020	54.657	526.79	34.219	522.23	0.0000		
11/15/2016 11:27:01	11/15/2016 11:27:00	6.1316	54.639	526.80	34.213	522.24	0.0000		
11/15/2016 11:28:01	11/15/2016 11:28:00	6.1745	54.604	526.79	34.197	522.23	0.0000		
11/15/2016 11:29:01	11/15/2016 11:29:00	6.1556	54.628	526.79	34.210	522.23	0.0000		
11/15/2016 11:30:01	11/15/2016 11:30:00	6.1593	54.625	526.79	34.209	522.23	0.0000		
11/15/2016 11:31:01	11/15/2016 11:31:00	6.0878	54.745	526.78	34.277	522.22	0.0000		
11/15/2016 11:32:01	11/15/2016 11:32:00	6.0202	54.781	526.80	34.287	522.24	0.0000		
11/15/2016 11:33:01	11/15/2016 11:33:00	6.2602	54.390	526.79	34.067	522.23	0.0000		
11/15/2016 11:34:01	11/15/2016 11:34:00	6.1057	54.660	526.79	34.222	522.23	0.0000		
11/15/2016 11:35:01	11/15/2016 11:35:00	6.1976	54.518	526.79	34.143	522.23	0.0000		
11/15/2016 11:36:01	11/15/2016 11:36:00	6.0061	54.759	526.78	34.269	522.22	0.0000		
11/15/2016 11:37:01	11/15/2016 11:37:00	6.2203	54.409	526.80	34.072	522.24	0.0000		
11/15/2016 11:38:01	11/15/2016 11:38:00	6.1163	54.650	526.80	34.217	522.24	0.0000		
11/15/2016 11:39:01	11/15/2016 11:39:00	6.1111	54.710	526.78	34.258	522.22	0.0000		
11/15/2016 11:40:01	11/15/2016 11:40:00	6.1352	54.639	526.78	34.214	522.22	0.0000		
11/15/2016 11:41:01	11/15/2016 11:41:00	6.2021	54.581	526.77	34.188	522.21	0.0000		
11/15/2016 11:42:01	11/15/2016 11:42:00	6.1467	54.624	526.76	34.206	522.20	0.0000		
11/15/2016 11:43:01	11/15/2016 11:43:00	6.0644	54.751	526.77	34.276	522.21	0.0000		
11/15/2016 11:44:01	11/15/2016 11:44:00	6.0908	54.698	526.78	34.245	522.22	0.0000		
11/15/2016 11:45:01	11/15/2016 11:45:00	6.0551	54.745	526.78	34.270	522.22	0.0000		
11/15/2016 11:46:01	11/15/2016 11:46:00	6.1587	54.545	526.80	34.153	522.24	0.0000		
11/15/2016 11:47:01	11/15/2016 11:47:00	6.0964	54.684	526.78	34.237	522.22	0.0000		
11/15/2016 11:48:01	11/15/2016 11:48:00	6.1108	54.662	526.78	34.224	522.22	0.0000		
11/15/2016 11:49:01	11/15/2016 11:49:00	6.1428	54.601	526.78	34.189	522.22	0.0000		
11/15/2016 11:50:01	11/15/2016 11:50:00	6.1072	54.668	526.78	34.228	522.22	0.0000		
11/15/2016 11:51:01	11/15/2016 11:51:00	6.1528	54.582	526.77	34.178	522.21	0.0000		
11/15/2016 11:52:01	11/15/2016 11:52:00	6.1303	54.642	526.76	34.214	522.20	0.0000		
11/15/2016 11:53:01	11/15/2016 11:53:00	6.1422	54.626	526.77	34.206	522.21	0.0000		
11/15/2016 11:54:01	11/15/2016 11:54:00	6.1474	54.642	526.77	34.218	522.21	0.0000		
11/15/2016 11:55:01	11/15/2016 11:55:00	6.1594	54.610	526.78	34.199	522.22	0.0000		
11/15/2016 11:56:01	11/15/2016 11:56:00	6.1585	54.637	526.77	34.217	522.21	0.0000		
11/15/2016 11:57:01	11/15/2016 11:57:00	6.1018	54.721	526.77	34.264	522.21	0.0000		
11/15/2016 11:58:01	11/15/2016 11:58:00	6.1157	54.676	526.77	34.236	522.21	0.0000		
11/15/2016 11:59:01	11/15/2016 11:59:00	6.0850	54.715	526.77	34.256	522.21	0.0000		
11/15/2016 12:00:01	11/15/2016 12:00:00	6.1630	54.579	526.78	34.178	522.22	0.0000		
11/15/2016 12:01:01	11/15/2016 12:01:00	6.1033	54.675	526.78	34.232	522.22	0.0000		
11/15/2016 12:02:01	11/15/2016 12:02:00	6.1255	54.636	526.78	34.210	522.22	0.0000		
11/15/2016 12:03:01	11/15/2016 12:03:00	6.1474	54.608	526.78	34.195	522.22	0.0000		
11/15/2016 12:04:01	11/15/2016 12:04:00	6.1208	54.659	526.77	34.225	522.21	0.0000		
11/15/2016 12:05:01	11/15/2016 12:05:00	6.1339	54.623	526.77	34.202	522.21	0.0000		
11/15/2016 12:06:01	11/15/2016 12:06:00	6.1296	54.635	526.78	34.209	522.22	0.0000		
11/15/2016 12:07:01	11/15/2016 12:07:00	6.1376	54.620	526.78	34.201	522.22	0.0000		
11/15/2016 12:08:01	11/15/2016 12:08:00	6.1149	54.665	526.78	34.227	522.22	0.0000		
11/15/2016 12:09:01	11/15/2016 12:09:00	6.1245	54.643	526.78	34.214	522.22	0.0000		
11/15/2016 12:10:01	11/15/2016 12:10:00	6.1578	54.590	526.77	34.185	522.21	0.0000		
11/15/2016 12:11:01	11/15/2016 12:11:00	6.1625	54.604	526.78	34.195	522.22	0.0000		
11/15/2016 12:12:01	11/15/2016 12:12:00	6.1508	54.662	526.77	34.233	522.21	0.0000		
11/15/2016 12:13:01	11/15/2016 12:13:00	6.1402	54.656	526.77	34.226	522.21	0.0000		
11/15/2016 12:14:01	11/15/2016 12:14:00	6.1077	54.700	526.78	34.250	522.22	0.0000		
11/15/2016 12:15:01	11/15/2016 12:15:00	6.1138	54.687	526.77	34.242	522.21	0.0000		
11/15/2016 12:16:01	11/15/2016 12:16:00	6.1018	54.684	526.78	34.238	522.22	0.0000		
11/15/2016 12:17:01	11/15/2016 12:17:00	6.1654	54.587	526.79	34.184	522.23	0.0000		
11/15/2016 12:18:01	11/15/2016 12:18:00	6.1683	54.616	526.78	34.205	522.22	0.0000		
11/15/2016 12:19:01	11/15/2016 12:19:00	6.1639	54.626	526.78	34.211	522.22	0.0000		
11/15/2016 12:20:01	11/15/2016 12:20:00	6.1877	54.548	526.78	34.162	522.22	0.0000		
11/15/2016 12:21:01	11/15/2016 12:21:00	6.1424	54.647	526.78	34.221	522.22	0.0000		
11/15/2016 12:22:01	11/15/2016 12:22:00	6.1292	54.646	526.79	34.217	522.23	0.0000		
11/15/2016 12:23:01	11/15/2016 12:23:00	6.1190	54.661	526.78	34.225	522.22	0.0000		
11/15/2016 12:24:01	11/15/2016 12:24:00	6.1651	54.577	526.79	34.177	522.23	0.0000		
11/15/2016 12:25:01	11/15/2016 12:25:00	6.2054	54.542	526.79	34.161	522.23	0.0000		
11/15/2016 12:26:01	11/15/2016 12:26:00	6.2185	54.561	526.78	34.177	522.22	0.0000		
11/15/2016 12:27:01	11/15/2016 12:27:00	6.1990	54.605	526.77	34.204	522.21	0.0000		
11/15/2016 12:28:01	11/15/2016 12:28:00	6.1657	54.659	526.78	34.234	522.22	0.0000		
11/15/2016 12:29:01	11/15/2016 12:29:00	6.1466	54.669	526.79	34.237	522.23	0.0000		
11/15/2016 12:30:01	11/15/2016 12:30:00	6.1545	54.644	526.80	34.221	522.24	0.0000		
11/15/2016 12:31:01	11/15/2016 12:31:00	6.1435	54.647	526.80	34.221	522.24	0.0000		
11/15/2016 12:32:01	11/15/2016 12:32:00	6.1348	54.660	526.80	34.228	522.24	0.0000		
11/15/2016 12:33:01	11/15/2016 12:33:00	6.1681	54.600	526.80	34.194	522.24	0.0000		
11/15/2016 12:34:01	11/15/2016 12:34:00	6.2028	54.586	526.80	34.192	522.24	0.0000		
11/15/2016 12:35:01	11/15/2016 12:35:00	6.2134	54.573	526.79	34.185	522.23	0.0000		
11/15/2016 12:36:01	11/15/2016 12:36:00	6.2210	54.586	526.79	34.196	522.23	0.0000		
11/15/2016 12:37:01	11/15/2016 12:37:00	6.2373	54.579	526.80	34.194	522.24	0.0000		
11/15/2016 12:38:01	11/15/2016 12:38:00	6.2283	54.599	526.80	34.206	522.24	0.0000		
11/15/2016 12:39:01	11/15/2016 12:39:00	6.2247	54.599	526.80	34.205	522.24	0.0000		
11/15/2016 12:40:01	11/15/2016 12:40:00	6.2539	54.564	526.81	34.187	522.25	0.0000		
11/15/2016 12:41:01	11/15/2016 12:41:00	6.2444	54.593	526.82	34.205	522.26	0.0000		
11/15/2016 12:42:01	11/15/2016 12:42:00	6.2223	54.614	526.81	34.215	522.25	0.0000		
11/15/2016 12:43:01	11/15/2016 12:43:00	6.1746	54.690	526.82	34.258	522.26	0.0000		
11/15/2016 12:44:01	11/15/2016 12:44:00	6.2260	54.592	526.82	34.201	522.26	0.0000		
11/15/2016 12:45:01	11/15/2016 12:45:00	6.2401	54.576	526.83	34.193	522.27	0.0000		
11/15/2016 12:46:01	11/15/2016 12:46:00	6.2509	54.573	526.81	34.193	522.25	0.0000		
11/15/2016 12:47:01	11/15/2016 12:47:00	6.2424	54.593	526.83	34.205	522.27	0.0000		
11/15/2016 12:48:01	11/15/2016 12:48:00	6.2082	54.653	526.82	34.239	522.26	0.0000		
11/15/2016 12:49:01	11/15/2016 12:49:00	6.1837	54.677	526.84	34.251	522.27	0.0000		
11/15/2016 12:50:01	11/15/2016 12:50:00	6.2305	54.589	526.84	34.200	522.28	0.0000		
11/15/2016 12:51:01	11/15/2016 12:51:00	6.2488	54.573	526.83	34.193	522.27	0.0000		
11/15/2016 12:52:01	11/15/2016 12:52:00	6.2506	54.587	526.82	34.202	522.26	0.0000		
11/15/2016 12:53:01	11/15/2016 12:53:00	6.2462	54.595	526.84	34.207	522.27	0.0000		
11/15/2016 12:54:01	11/15/2016 12:54:00	6.2615	54.565	526.85	34.190	522.29	0.0000		
11/15/2016 12:55:01	11/15/2016 12:55:00	6.2583	54.577	526.84	34.198	522.28	0.0000		
11/15/2016 12:56:01	11/15/2016 12:56:00	6.2769	54.552	526.85	34.184	522.29	0.0000		
11/15/2016 12:57:01	11/15/2016 12:57:00	6.2674	54.586	526.85	34.205	522.29	0.0000		
11/15/2016 12:58:01	11/15/2016 12:58:00	6.2775	54.560	526.85	34.190	522.29	0.0000		
11/15/2016 12:59:01	11/15/2016 12:59:00	6.2679	54.574	526.85	34.197	522.29	0.0000		
11/15/2016 13:00:01	11/15/2016 13:00:00	6.2597	54.589	526.85	34.206	522.29	0.0000		
11/15/2016 13:01:01	11/15/2016 13:01:00	6.2477	54.599	526.86	34.210	522.30	0.0000		
11/15/2016 13:02:01	11/15/2016 13:02:00	6.2442	54.598	526.87	34.209	522.31	0.0000		
11/15/2016 13:03:01	11/15/2016 13:03:00	6.2509	54.586	526.87	34.202	522.31	0.0000		
11/15/2016 13:04:01	11/15/2016 13:04:00	6.2626	54.582	526.86	34.202	522.30	0.0000		
11/15/2016 13:05:01	11/15/2016 13:05:00	6.2641	54.581	526.87	34.201	522.31	0.0000		
11/15/2016 13:06:01	11/15/2016 13:06:00	6.2626	54.579	526.87	34.199	522.31	0.0000		
11/15/2016 13:07:01	11/15/2016 13:07:00	6.2524	54.596	526.88	34.209	522.32	0.0000		
11/15/2016 13:08:01	11/15/2016 13:08:00	6.2572	54.583	526.88	34.201	522.32	0.0000		
11/15/2016 13:09:01	11/15/2016 13:09:00	6.2584	54.585	526.88	34.203	522.32	0.0000		
11/15/2016 13:10:01	11/15/2016 13:10:00	6.2612	54.586	526.90	34.204	522.34	0.0000		
11/15/2016 13:11:01	11/15/2016 13:11:00	6.2567	54.598	526.90	34.212	522.34	0.0000		
11/15/2016 13:12:01	11/15/2016 13:12:00	6.2671	54.576	526.91	34.199	522.34	0.0000		
11/15/2016 13:13:01	11/15/2016 13:13:00	6.2681	54.578	526.90	34.200	522.34	0.0000		
11/15/2016 13:14:01	11/15/2016 13:14:00	6.2599	54.586	526.90	34.204	522.34	0.0000		
11/15/2016 13:15:01	11/15/2016 13:15:00	6.2596	54.578	526.92	34.199	522.35	0.0000		
11/15/2016 13:16:01	11/15/2016 13:16:00	6.2313	54.607	526.91	34.212	522.35	0.0000		
11/15/2016 13:17:01	11/15/2016 13:17:00	6.2103	54.626	526.93	34.221	522.37	0.0000		
11/15/2016 13:18:01	11/15/2016 13:18:00	6.2483	54.550	526.93	34.176	522.37	0.0000		
11/15/2016 13:19:01	11/15/2016 13:19:00	6.2450	54.582	526.94	34.198	522.38	0.0000		
11/15/2016 13:20:01	11/15/2016 13:20:00	6.2742	54.557	526.94	34.187	522.38	0.0000		
11/15/2016 13:21:01	11/15/2016 13:21:00	6.2588	54.598	526.93	34.212	522.37	0.0000		
11/15/2016 13:22:01	11/15/2016 13:22:00	6.2429	54.600	526.94	34.210	522.38	0.0000		
11/15/2016 13:23:01	11/15/2016 13:23:00	6.2521	54.575	526.93	34.194	522.37	0.0000		
11/15/2016 13:24:01	11/15/2016 13:24:00	6.2382	54.589	526.96	34.201	522.40	0.0000		
11/15/2016 13:25:01	11/15/2016 13:25:00	6.2779	54.533	526.95	34.171	522.39	0.0000		
11/15/2016 13:26:01	11/15/2016 13:26:00	6.2775	54.555	526.95	34.186	522.39	0.0000		
11/15/2016 13:27:01	11/15/2016 13:27:00	6.2694	54.586	526.96	34.206	522.40	0.0000		
11/15/2016 13:28:01	11/15/2016 13:28:00	6.2511	54.604	526.97	34.215	522.41	0.0000		
11/15/2016 13:29:01	11/15/2016 13:29:00	6.2655	54.576	526.97	34.198	522.41	0.0000		
11/15/2016 13:30:01	11/15/2016 13:30:00	6.2515	54.592	526.98	34.206	522.42	0.0000		
11/15/2016 13:31:01	11/15/2016 13:31:00	6.2494	54.589	526.98	34.204	522.41	0.0000		
11/15/2016 13:32:01	11/15/2016 13:32:00	6.2450	54.595	526.99	34.207	522.43	0.0000		
11/15/2016 13:33:01	11/15/2016 13:33:00	6.2517	54.585	527.00	34.201	522.44	0.0000		
11/15/2016 13:34:01	11/15/2016 13:34:00	6.2399	54.599	526.99	34.208	522.42	0.0000		
11/15/2016 13:35:01	11/15/2016 13:35:00	6.1781	54.624	527.01	34.213	522.44	0.0000		
11/15/2016 13:36:01	11/15/2016 13:36:00	6.1171	54.655	527.03	34.220	522.46	0.0000		
11/15/2016 13:37:01	11/15/2016 13:37:00	6.1156	54.644	527.03	34.213	522.47	0.0000		
11/15/2016 13:38:01	11/15/2016 13:38:00	6.1607	54.580	527.04	34.178	522.48	0.0000		
11/15/2016 13:39:01	11/15/2016 13:39:00	6.1882	54.598	527.04	34.196	522.47	0.0000		
11/15/2016 13:40:01	11/15/2016 13:40:00	6.1754	54.621	527.03	34.210	522.47	0.0000		
11/15/2016 13:41:01	11/15/2016 13:41:00	6.1444	54.658	527.03	34.229	522.47	0.0000		
11/15/2016 13:42:01	11/15/2016 13:42:00	6.1879	54.589	527.04	34.190	522.47	0.0000		
11/15/2016 13:43:01	11/15/2016 13:43:00	6.1309	54.674	527.03	34.237	522.47	0.0000		
11/15/2016 13:44:01	11/15/2016 13:44:00	6.1466	54.633	527.04	34.212	522.48	0.0000		
11/15/2016 13:45:01	11/15/2016 13:45:00	6.2027	54.530	527.05	34.153	522.49	0.0000		
11/15/2016 13:46:01	11/15/2016 13:46:00	6.2659	54.555	527.06	34.184	522.49	0.0000		
11/15/2016 13:47:01	11/15/2016 13:47:00	6.2612	54.576	527.04	34.197	522.48	0.0000		
11/15/2016 13:48:01	11/15/2016 13:48:00	6.2688	54.580	527.05	34.202	522.49	0.0000		
11/15/2016 13:49:01	11/15/2016 13:49:00	6.2278	54.642	527.05	34.236	522.49	0.0000		
11/15/2016 13:50:01	11/15/2016 13:50:00	6.1273	54.713	527.06	34.264	522.49	0.0000		
11/15/2016 13:51:01	11/15/2016 13:51:00	6.1209	54.697	527.09	34.250	522.52	0.0000		
11/15/2016 13:52:01	11/15/2016 13:52:00	6.1263	54.672	527.09	34.235	522.53	0.0000		
11/15/2016 13:53:01	11/15/2016 13:53:00	6.1046	54.657	527.11	34.220	522.54	0.0000		
11/15/2016 13:54:01	11/15/2016 13:54:00	6.1231	54.642	527.10	34.213	522.54	0.0000		
11/15/2016 13:55:01	11/15/2016 13:55:00	6.1111	54.662	527.11	34.224	522.55	0.0000		
11/15/2016 13:56:01	11/15/2016 13:56:00	6.1037	54.660	527.10	34.221	522.54	0.0000		
11/15/2016 13:57:01	11/15/2016 13:57:00	6.1407	54.608	527.13	34.193	522.57	0.0000		
11/15/2016 13:58:01	11/15/2016 13:58:00	6.1830	54.607	527.11	34.202	522.55	0.0000		
11/15/2016 13:59:01	11/15/2016 13:59:00	6.1677	54.621	527.11	34.208	522.54	0.0000		
11/15/2016 14:00:01	11/15/2016 14:00:00	6.0971	54.678	527.10	34.232	522.54	0.0000		
11/15/2016 14:01:01	11/15/2016 14:01:00	6.1142	54.639	527.13	34.209	522.57	0.0000		
11/15/2016 14:02:01	11/15/2016 14:02:00	6.1160	54.642	527.14	34.211	522.58	0.0000		
11/15/2016 14:03:01	11/15/2016 14:03:00	6.0912	54.684	527.15	34.235	522.58	0.0000		
11/15/2016 14:04:01	11/15/2016 14:04:00	6.0748	54.676	527.15	34.226	522.58	0.0000		
11/15/2016 14:05:01	11/15/2016 14:05:00	6.0783	54.666	527.17	34.219	522.60	0.0000		
11/15/2016 14:06:01	11/15/2016 14:06:00	6.1450	54.619	527.17	34.202	522.60	0.0000		
11/15/2016 14:07:01	11/15/2016 14:07:00	6.1373	54.644	527.16	34.218	522.60	0.0000		
11/15/2016 14:08:01	11/15/2016 14:08:00	6.2098	54.577	527.16	34.187	522.60	0.0000		
11/15/2016 14:09:01	11/15/2016 14:09:00	6.2077	54.609	527.15	34.209	522.59	0.0000		
11/15/2016 14:10:01	11/15/2016 14:10:00	6.2183	54.601	527.17	34.205	522.61	0.0000		
11/15/2016 14:11:01	11/15/2016 14:11:00	6.1712	54.645	527.17	34.226	522.60	0.0000		
11/15/2016 14:12:01	11/15/2016 14:12:00	6.1387	54.676	527.19	34.240	522.63	0.0000		
11/15/2016 14:13:01	11/15/2016 14:13:00	6.1131	54.664	527.20	34.226	522.63	0.0000		
11/15/2016 14:14:01	11/15/2016 14:14:00	6.1013	54.668	527.21	34.226	522.64	0.0000		
11/15/2016 14:15:01	11/15/2016 14:15:00	6.1144	54.647	527.22	34.214	522.66	0.0000		
11/15/2016 14:16:01	11/15/2016 14:16:00	6.1610	54.590	527.23	34.185	522.66	0.0000		
11/15/2016 14:17:01	11/15/2016 14:17:00	6.1029	54.665	527.23	34.225	522.66	0.0000		
11/15/2016 14:18:01	11/15/2016 14:18:00	6.0965	54.667	527.23	34.224	522.67	0.0000		
11/15/2016 14:19:01	11/15/2016 14:19:00	6.1128	54.641	527.24	34.210	522.67	0.0000		
11/15/2016 14:20:01	11/15/2016 14:20:00	6.1018	54.655	527.25	34.217	522.69	0.0000		
11/15/2016 14:21:01	11/15/2016 14:21:00	6.1126	54.634	527.24	34.205	522.68	0.0000		
11/15/2016 14:22:01	11/15/2016 14:22:00	6.1027	54.657	527.26	34.219	522.69	0.0000		
11/15/2016 14:23:01	11/15/2016 14:23:00	6.1100	54.657	527.25	34.220	522.69	0.0000		
11/15/2016 14:24:01	11/15/2016 14:24:00	6.1168	54.656	527.27	34.222	522.70	0.0000		
11/15/2016 14:25:01	11/15/2016 14:25:00	6.1543	54.623	527.27	34.206	522.71	0.0000		
11/15/2016 14:26:01	11/15/2016 14:26:00	6.1491	54.636	527.28	34.215	522.71	0.0000		
11/15/2016 14:27:01	11/15/2016 14:27:00	6.1624	54.626	527.28	34.210	522.72	0.0000		
11/15/2016 14:28:01	11/15/2016 14:28:00	6.1560	54.633	527.28	34.214	522.72	0.0000		
11/15/2016 14:29:01	11/15/2016 14:29:00	6.1559	54.631	527.30	34.212	522.73	0.0000		
11/15/2016 14:30:01	11/15/2016 14:30:00	6.1675	54.623	527.30	34.209	522.73	0.0000		
11/15/2016 14:31:01	11/15/2016 14:31:00	6.1787	54.611	527.31	34.203	522.74	0.0000		
11/15/2016 14:32:01	11/15/2016 14:32:00	6.1715	54.628	527.31	34.214	522.75	0.0000		
11/15/2016 14:33:01	11/15/2016 14:33:00	6.1675	54.620	527.32	34.208	522.75	0.0000		
11/15/2016 14:34:01	11/15/2016 14:34:00	6.1296	54.671	527.33	34.234	522.76	0.0000		
11/15/2016 14:35:01	11/15/2016 14:35:00	6.1277	54.649	527.33	34.219	522.77	0.0000		
11/15/2016 14:36:01	11/15/2016 14:36:00	6.1242	54.649	527.34	34.218	522.78	0.0000		
11/15/2016 14:37:01	11/15/2016 14:37:00	6.1252	54.640	527.35	34.212	522.79	0.0000		
11/15/2016 14:38:01	11/15/2016 14:38:00	6.1458	54.609	527.36	34.194	522.79	0.0000		
11/15/2016 14:39:01	11/15/2016 14:39:00	6.1366	54.639	527.35	34.214	522.79	0.0000		
11/15/2016 14:40:01	11/15/2016 14:40:00	6.1415	54.634	527.36	34.211	522.80	0.0000		
11/15/2016 14:41:01	11/15/2016 14:41:00	6.1349	54.650	527.36	34.221	522.79	0.0000		
11/15/2016 14:42:01	11/15/2016 14:42:00	6.1379	54.641	527.37	34.215	522.81	0.0000		
11/15/2016 14:43:01	11/15/2016 14:43:00	6.1472	54.624	527.38	34.205	522.81	0.0000		
11/15/2016 14:44:01	11/15/2016 14:44:00	6.1384	54.641	527.39	34.216	522.82	0.0000		
11/15/2016 14:45:01	11/15/2016 14:45:00	6.1352	54.643	527.39	34.216	522.83	0.0000		
11/15/2016 14:46:01	11/15/2016 14:46:00	6.1297	54.650	527.40	34.220	522.83	0.0000		
11/15/2016 14:47:01	11/15/2016 14:47:00	6.1260	54.646	527.41	34.216	522.84	0.0000		
11/15/2016 14:48:01	11/15/2016 14:48:00	6.1461	54.615	527.41	34.199	522.85	0.0000		
11/15/2016 14:49:01	11/15/2016 14:49:00	6.1524	54.616	527.41	34.201	522.85	0.0000		
11/15/2016 14:50:01	11/15/2016 14:50:00	6.1392	54.641	527.41	34.215	522.84	0.0000		
11/15/2016 14:51:01	11/15/2016 14:51:00	6.1756	54.596	527.43	34.192	522.87	0.0000		
11/15/2016 14:52:01	11/15/2016 14:52:00	6.1580	54.629	527.42	34.211	522.86	0.0000		
11/15/2016 14:53:01	11/15/2016 14:53:00	6.1659	54.630	527.44	34.214	522.87	0.0000		
11/15/2016 14:54:01	11/15/2016 14:54:00	6.1655	54.627	527.43	34.212	522.87	0.0000		
11/15/2016 14:55:01	11/15/2016 14:55:00	6.1513	54.642	527.45	34.219	522.88	0.0000		
11/15/2016 14:56:01	11/15/2016 14:56:00	6.1563	54.632	527.45	34.213	522.89	0.0000		
11/15/2016 14:57:01	11/15/2016 14:57:00	6.1565	54.632	527.46	34.213	522.89	0.0000		
11/15/2016 14:58:01	11/15/2016 14:58:00	6.1587	54.628	527.46	34.211	522.89	0.0000		
11/15/2016 14:59:01	11/15/2016 14:59:00	6.1696	54.608	527.47	34.199	522.91	0.0000		
11/15/2016 15:00:01	11/15/2016 15:00:00	6.1809	54.621	527.48	34.211	522.92	0.0000		
11/15/2016 15:01:01	11/15/2016 15:01:00	6.1790	54.617	527.48	34.207	522.91	0.0000		
11/15/2016 15:02:01	11/15/2016 15:02:00	6.1902	54.603	527.49	34.200	522.92	0.0000		
11/15/2016 15:03:01	11/15/2016 15:03:00	6.1788	54.624	527.50	34.212	522.93	0.0000		
11/15/2016 15:04:01	11/15/2016 15:04:00	6.1698	54.629	527.50	34.214	522.93	0.0000		
11/15/2016 15:05:01	11/15/2016 15:05:00	6.1656	54.630	527.51	34.213	522.94	0.0000		
11/15/2016 15:06:01	11/15/2016 15:06:00	6.1656	54.631	527.52	34.215	522.95	0.0000		
11/15/2016 15:07:01	11/15/2016 15:07:00	6.1642	54.629	527.53	34.213	522.96	0.0000		
11/15/2016 15:08:01	11/15/2016 15:08:00	6.1696	54.622	527.53	34.209	522.97	0.0000		
11/15/2016 15:09:01	11/15/2016 15:09:00	6.1693	54.625	527.54	34.211	522.97	0.0000		
11/15/2016 15:10:01	11/15/2016 15:10:00	6.1621	54.628	527.55	34.212	522.99	0.0000		
11/15/2016 15:11:01	11/15/2016 15:11:00	6.1724	54.614	527.56	34.204	522.99	0.0000		
11/15/2016 15:12:01	11/15/2016 15:12:00	6.1728	54.621	527.55	34.209	522.98	0.0000		
11/15/2016 15:13:01	11/15/2016 15:13:00	6.1903	54.603	527.57	34.200	523.00	0.0000		
11/15/2016 15:14:01	11/15/2016 15:14:00	6.1826	54.619	527.57	34.209	523.00	0.0000		
11/15/2016 15:15:01	11/15/2016 15:15:00	6.1670	54.632	527.58	34.215	523.01	0.0000		
11/15/2016 15:16:01	11/15/2016 15:16:00	6.1609	54.631	527.59	34.213	523.03	0.0000		
11/15/2016 15:17:01	11/15/2016 15:17:00	6.1543	54.638	527.60	34.217	523.03	0.0000		
11/15/2016 15:18:01	11/15/2016 15:18:00	6.1674	54.619	527.61	34.207	523.04	0.0000		
11/15/2016 15:19:01	11/15/2016 15:19:00	6.1653	54.626	527.61	34.211	523.04	0.0000		
11/15/2016 15:20:01	11/15/2016 15:20:00	6.1610	54.631	527.62	34.213	523.05	0.0000		
11/15/2016 15:21:01	11/15/2016 15:21:00	6.1556	54.635	527.63	34.215	523.06	0.0000		
11/15/2016 15:22:01	11/15/2016 15:22:00	6.1582	54.629	527.63	34.212	523.06	0.0000		
11/15/2016 15:23:01	11/15/2016 15:23:00	6.1631	54.624	527.64	34.209	523.07	0.0000		
11/15/2016 15:24:01	11/15/2016 15:24:00	6.1669	54.622	527.66	34.209	523.09	0.0000		
11/15/2016 15:25:01	11/15/2016 15:25:00	6.1644	54.625	527.65	34.210	523.08	0.0000		
11/15/2016 15:26:01	11/15/2016 15:26:00	6.1664	54.624	527.66	34.209	523.09	0.0000		
11/15/2016 15:27:01	11/15/2016 15:27:00	6.1669	54.628	527.66	34.213	523.09	0.0000		
11/15/2016 15:28:01	11/15/2016 15:28:00	6.1632	54.628	527.67	34.212	523.10	0.0000		
11/15/2016 15:29:01	11/15/2016 15:29:00	6.1608	54.631	527.68	34.213	523.11	0.0000		
11/15/2016 15:30:01	11/15/2016 15:30:00	6.1578	54.636	527.69	34.216	523.12	0.0000		
11/15/2016 15:31:01	11/15/2016 15:31:00	6.1563	54.636	527.70	34.215	523.13	0.0000		
11/15/2016 15:32:01	11/15/2016 15:32:00	6.1662	54.623	527.70	34.209	523.13	0.0000		
11/15/2016 15:33:01	11/15/2016 15:33:00	6.1734	54.624	527.70	34.211	523.13	0.0000		
11/15/2016 15:34:01	11/15/2016 15:34:00	6.1619	54.637	527.72	34.217	523.15	0.0000		
11/15/2016 15:35:01	11/15/2016 15:35:00	6.1639	54.626	527.72	34.210	523.15	0.0000		
11/15/2016 15:36:01	11/15/2016 15:36:00	6.1672	54.621	527.73	34.208	523.16	0.0000		
11/15/2016 15:37:01	11/15/2016 15:37:00	6.1672	54.627	527.75	34.212	523.18	0.0000		
11/15/2016 15:38:01	11/15/2016 15:38:00	6.1722	54.622	527.74	34.209	523.17	0.0000		
11/15/2016 15:39:01	11/15/2016 15:39:00	6.1714	54.625	527.75	34.211	523.18	0.0000		
11/15/2016 15:40:01	11/15/2016 15:40:00	6.1676	54.629	527.75	34.213	523.18	0.0000		
11/15/2016 15:41:01	11/15/2016 15:41:00	6.1674	54.625	527.77	34.210	523.20	0.0000		
11/15/2016 15:42:01	11/15/2016 15:42:00	6.1697	54.622	527.76	34.209	523.19	0.0000		
11/15/2016 15:43:01	11/15/2016 15:43:00	6.1708	54.620	527.77	34.208	523.20	0.0000		
11/15/2016 15:44:01	11/15/2016 15:44:00	6.1713	54.622	527.77	34.209	523.20	0.0000		
11/15/2016 15:45:01	11/15/2016 15:45:00	6.1684	54.628	527.78	34.213	523.21	0.0000		
11/15/2016 15:46:01	11/15/2016 15:46:00	6.1670	54.626	527.78	34.211	523.21	0.0000		
11/15/2016 15:47:01	11/15/2016 15:47:00	6.1641	54.631	527.79	34.214	523.22	0.0000		
11/15/2016 15:48:01	11/15/2016 15:48:00	6.1701	54.621	527.80	34.209	523.23	0.0000		
11/15/2016 15:49:01	11/15/2016 15:49:00	6.1739	54.616	527.80	34.206	523.23	0.0000		
11/15/2016 15:50:01	11/15/2016 15:50:00	6.1786	54.612	527.82	34.204	523.25	0.0000		
11/15/2016 15:51:01	11/15/2016 15:51:00	6.1817	54.614	527.81	34.206	523.24	0.0000		
11/15/2016 15:52:01	11/15/2016 15:52:00	6.1823	54.611	527.83	34.204	523.26	0.0000		
11/15/2016 15:53:01	11/15/2016 15:53:00	6.1790	54.619	527.81	34.209	523.24	0.0000		
11/15/2016 15:54:01	11/15/2016 15:54:00	6.1727	54.628	527.82	34.214	523.25	0.0000		
11/15/2016 15:55:01	11/15/2016 15:55:00	6.1707	54.629	527.83	34.214	523.26	0.0000		
11/15/2016 15:56:01	11/15/2016 15:56:00	6.1675	54.631	527.84	34.215	523.27	0.0000		
11/15/2016 15:57:01	11/15/2016 15:57:00	6.1668	54.630	527.86	34.214	523.28	0.0000		
11/15/2016 15:58:01	11/15/2016 15:58:00	6.1660	54.629	527.86	34.213	523.28	0.0000		
11/15/2016 15:59:01	11/15/2016 15:59:00	6.1661	54.628	527.86	34.212	523.28	0.0000		
11/15/2016 16:00:01	11/15/2016 16:00:00	6.1655	54.628	527.86	34.212	523.29	0.0000		
11/15/2016 16:01:01	11/15/2016 16:01:00	6.1698	54.620	527.87	34.207	523.30	0.0000		
11/15/2016 16:02:01	11/15/2016 16:02:00	6.1720	54.618	527.88	34.207	523.31	0.0000		
11/15/2016 16:03:01	11/15/2016 16:03:00	6.1705	54.623	527.89	34.210	523.32	0.0000		
11/15/2016 16:04:01	11/15/2016 16:04:00	6.1713	54.622	527.88	34.209	523.31	0.0000		
11/15/2016 16:05:01	11/15/2016 16:05:00	6.1751	54.616	527.89	34.206	523.32	0.0000		
11/15/2016 16:06:01	11/15/2016 16:06:00	6.1795	54.613	527.91	34.204	523.34	0.0000		
11/15/2016 16:07:01	11/15/2016 16:07:00	6.1715	54.628	527.91	34.213	523.34	0.0000		
11/15/2016 16:08:01	11/15/2016 16:08:00	6.1695	54.629	527.92	34.213	523.35	0.0000		
11/15/2016 16:09:01	11/15/2016 16:09:00	6.1683	54.629	527.91	34.213	523.34	0.0000		
11/15/2016 16:10:01	11/15/2016 16:10:00	6.1675	54.628	527.92	34.213	523.35	0.0000		
11/15/2016 16:11:01	11/15/2016 16:11:00	6.1672	54.627	527.92	34.212	523.35	0.0000		
11/15/2016 16:12:01	11/15/2016 16:12:00	6.1680	54.625	527.94	34.211	523.36	0.0000		
11/15/2016 16:13:01	11/15/2016 16:13:00	6.1672	54.626	527.96	34.211	523.38	0.0000		
11/15/2016 16:14:01	11/15/2016 16:14:00	6.1678	54.625	527.94	34.210	523.37	0.0000		
11/15/2016 16:15:01	11/15/2016 16:15:00	6.1671	54.626	527.95	34.211	523.37	0.0000		
11/15/2016 16:16:01	11/15/2016 16:16:00	6.1673	54.625	527.97	34.211	523.39	0.0000		
11/15/2016 16:17:01	11/15/2016 16:17:00	6.1672	54.625	527.97	34.210	523.40	0.0000		
11/15/2016 16:18:01	11/15/2016 16:18:00	6.1713	54.618	527.98	34.207	523.40	0.0000		
11/15/2016 16:19:01	11/15/2016 16:19:00	6.1697	54.623	527.98	34.209	523.41	0.0000		
11/15/2016 16:20:01	11/15/2016 16:20:00	6.1658	54.631	528.00	34.214	523.43	0.0000		
11/15/2016 16:21:01	11/15/2016 16:21:00	6.1670	54.626	527.99	34.211	523.42	0.0000		
11/15/2016 16:22:01	11/15/2016 16:22:00	6.1666	54.626	527.99	34.211	523.42	0.0000		
11/15/2016 16:23:01	11/15/2016 16:23:00	6.1699	54.620	527.98	34.208	523.41	0.0000		
11/15/2016 16:24:01	11/15/2016 16:24:00	6.1709	54.620	528.01	34.208	523.43	0.0000		
11/15/2016 16:25:01	11/15/2016 16:25:00	6.1699	54.623	528.01	34.210	523.44	0.0000		
11/15/2016 16:26:01	11/15/2016 16:26:00	6.1689	54.625	528.01	34.211	523.44	0.0000		
11/15/2016 16:27:01	11/15/2016 16:27:00	6.1700	54.622	528.02	34.209	523.45	0.0000		
11/15/2016 16:28:01	11/15/2016 16:28:00	6.1704	54.623	528.03	34.210	523.46	0.0000		
11/15/2016 16:29:01	11/15/2016 16:29:00	6.1707	54.624	528.02	34.210	523.45	0.0000		
11/15/2016 16:30:01	11/15/2016 16:30:00	6.1700	54.625	528.03	34.211	523.46	0.0000		
11/15/2016 16:31:01	11/15/2016 16:31:00	6.1698	54.625	528.03	34.211	523.46	0.0000		
11/15/2016 16:32:01	11/15/2016 16:32:00	6.1701	54.625	528.04	34.211	523.47	0.0000		
11/15/2016 16:33:01	11/15/2016 16:33:00	6.1675	54.629	528.05	34.213	523.48	0.0000		
11/15/2016 16:34:01	11/15/2016 16:34:00	6.1667	54.629	528.05	34.213	523.48	0.0000		
11/15/2016 16:35:01	11/15/2016 16:35:00	6.1655	54.630	528.06	34.213	523.49	0.0000		
11/15/2016 16:36:01	11/15/2016 16:36:00	6.1689	54.623	528.06	34.209	523.49	0.0000		
11/15/2016 16:37:01	11/15/2016 16:37:00	6.1674	54.626	528.06	34.211	523.48	0.0000		
11/15/2016 16:38:01	11/15/2016 16:38:00	6.1666	54.629	528.07	34.213	523.50	0.0000		
11/15/2016 16:39:01	11/15/2016 16:39:00	6.1663	54.628	528.07	34.213	523.50	0.0000		
11/15/2016 16:40:01	11/15/2016 16:40:00	6.1671	54.626	528.08	34.211	523.50	0.0000		
11/15/2016 16:41:01	11/15/2016 16:41:00	6.1661	54.628	528.08	34.212	523.51	0.0000		
11/15/2016 16:42:01	11/15/2016 16:42:00	6.1668	54.626	528.09	34.211	523.52	0.0000		
11/15/2016 16:43:01	11/15/2016 16:43:00	6.1714	54.618	528.09	34.206	523.52	0.0000		
11/15/2016 16:44:01	11/15/2016 16:44:00	6.1679	54.625	528.08	34.210	523.51	0.0000		
11/15/2016 16:45:01	11/15/2016 16:45:00	6.1689	54.624	528.10	34.210	523.53	0.0000		
11/15/2016 16:46:01	11/15/2016 16:46:00	6.1732	54.616	528.10	34.206	523.53	0.0000		
11/15/2016 16:47:01	11/15/2016 16:47:00	6.1673	54.629	528.10	34.213	523.53	0.0000		
11/15/2016 16:48:01	11/15/2016 16:48:00	6.1679	54.627	528.11	34.212	523.54	0.0000		
11/15/2016 16:49:01	11/15/2016 16:49:00	6.1671	54.627	528.11	34.211	523.54	0.0000		
11/15/2016 16:50:01	11/15/2016 16:50:00	6.1682	54.625	528.10	34.211	523.53	0.0000		
11/15/2016 16:51:01	11/15/2016 16:51:00	6.1689	54.624	528.13	34.210	523.56	0.0000		
11/15/2016 16:52:01	11/15/2016 16:52:00	6.1686	54.625	528.12	34.210	523.55	0.0000		
11/15/2016 16:53:01	11/15/2016 16:53:00	6.1680	54.626	528.13	34.211	523.55	0.0000		
11/15/2016 16:54:01	11/15/2016 16:54:00	6.1709	54.621	528.14	34.208	523.57	0.0000		
11/15/2016 16:55:01	11/15/2016 16:55:00	6.1767	54.612	528.14	34.203	523.57	0.0000		
11/15/2016 16:56:01	11/15/2016 16:56:00	6.1790	54.611	528.13	34.203	523.56	0.0000		
11/15/2016 16:57:01	11/15/2016 16:57:00	6.1799	54.613	528.14	34.204	523.56	0.0000		
11/15/2016 16:58:01	11/15/2016 16:58:00	6.1818	54.612	528.15	34.204	523.58	0.0000		
11/15/2016 16:59:01	11/15/2016 16:59:00	6.1823	54.613	528.15	34.205	523.58	0.0000		
11/15/2016 17:00:01	11/15/2016 17:00:00	6.1832	54.614	528.15	34.206	523.58	0.0000		
11/15/2016 17:01:01	11/15/2016 17:01:00	6.1839	54.615	528.15	34.207	523.58	0.0000		
11/15/2016 17:02:01	11/15/2016 17:02:00	6.1841	54.617	528.16	34.208	523.59	0.0000		
11/15/2016 17:03:01	11/15/2016 17:03:00	6.1803	54.624	528.17	34.212	523.60	0.0000		
11/15/2016 17:04:01	11/15/2016 17:04:00	6.1761	54.629	528.17	34.215	523.60	0.0000		
11/15/2016 17:05:01	11/15/2016 17:05:00	6.1793	54.622	528.17	34.211	523.60	0.0000		
11/15/2016 17:06:01	11/15/2016 17:06:00	6.1863	54.609	528.17	34.204	523.60	0.0000		
11/15/2016 17:07:01	11/15/2016 17:07:00	6.1871	54.610	528.18	34.204	523.60	0.0000		
11/15/2016 17:08:01	11/15/2016 17:08:00	6.1849	54.617	528.18	34.208	523.61	0.0000		
11/15/2016 17:09:01	11/15/2016 17:09:00	6.1853	54.616	528.18	34.208	523.61	0.0000		
11/15/2016 17:10:01	11/15/2016 17:10:00	6.1888	54.611	528.19	34.205	523.62	0.0000		
11/15/2016 17:11:01	11/15/2016 17:11:00	6.1826	54.623	528.19	34.212	523.61	0.0000		
11/15/2016 17:12:01	11/15/2016 17:12:00	6.1809	54.625	528.19	34.213	523.61	0.0000		
11/15/2016 17:13:01	11/15/2016 17:13:00	6.1810	54.623	528.21	34.212	523.63	0.0000		
11/15/2016 17:14:01	11/15/2016 17:14:00	6.1830	54.619	528.21	34.209	523.63	0.0000		
11/15/2016 17:15:01	11/15/2016 17:15:00	6.1837	54.617	528.20	34.209	523.63	0.0000		
11/15/2016 17:16:01	11/15/2016 17:16:00	6.1840	54.617	528.22	34.209	523.64	0.0000		
11/15/2016 17:17:01	11/15/2016 17:17:00	6.1843	54.617	528.21	34.208	523.63	0.0000		
11/15/2016 17:18:01	11/15/2016 17:18:00	6.1839	54.618	528.22	34.209	523.64	0.0000		
11/15/2016 17:19:01	11/15/2016 17:19:00	6.1835	54.619	528.23	34.209	523.65	0.0000		
11/15/2016 17:20:01	11/15/2016 17:20:00	6.1839	54.618	528.22	34.209	523.64	0.0000		
11/15/2016 17:21:01	11/15/2016 17:21:00	6.1846	54.617	528.22	34.208	523.65	0.0000		
11/15/2016 17:22:01	11/15/2016 17:22:00	6.1862	54.615	528.23	34.207	523.66	0.0000		
11/15/2016 17:23:01	11/15/2016 17:23:00	6.1863	54.616	528.22	34.208	523.64	0.0000		
11/15/2016 17:24:01	11/15/2016 17:24:00	6.1871	54.615	528.22	34.208	523.64	0.0000		
11/15/2016 17:25:01	11/15/2016 17:25:00	6.1834	54.621	528.23	34.211	523.66	0.0000		
11/15/2016 17:26:01	11/15/2016 17:26:00	6.1845	54.619	528.23	34.210	523.66	0.0000		
11/15/2016 17:27:01	11/15/2016 17:27:00	6.1871	54.615	528.24	34.207	523.67	0.0000		
11/15/2016 17:28:01	11/15/2016 17:28:00	6.1872	54.616	528.24	34.208	523.66	0.0000		
11/15/2016 17:29:01	11/15/2016 17:29:00	6.1873	54.616	528.24	34.208	523.66	0.0000		
11/15/2016 17:30:01	11/15/2016 17:30:00	6.1863	54.618	528.23	34.210	523.65	0.0000		
11/15/2016 17:31:01	11/15/2016 17:31:00	6.1877	54.616	528.24	34.208	523.67	0.0000		
11/15/2016 17:32:01	11/15/2016 17:32:00	6.1863	54.618	528.24	34.210	523.67	0.0000		
11/15/2016 17:33:01	11/15/2016 17:33:00	6.1900	54.611	528.25	34.206	523.68	0.0000		
11/15/2016 17:34:01	11/15/2016 17:34:00	6.2032	54.595	528.24	34.197	523.67	0.0000		
11/15/2016 17:35:01	11/15/2016 17:35:00	6.2067	54.594	528.25	34.197	523.67	0.0000		
11/15/2016 17:36:01	11/15/2016 17:36:00	6.2132	54.588	528.25	34.195	523.67	0.0000		
11/15/2016 17:37:01	11/15/2016 17:37:00	6.2112	54.599	528.23	34.202	523.66	0.0000		
11/15/2016 17:38:01	11/15/2016 17:38:00	6.2118	54.603	528.24	34.204	523.67	0.0000		
11/15/2016 17:39:01	11/15/2016 17:39:00	6.2056	54.615	528.25	34.211	523.68	0.0000		
11/15/2016 17:40:01	11/15/2016 17:40:00	6.1886	54.640	528.24	34.225	523.67	0.0000		
11/15/2016 17:41:01	11/15/2016 17:41:00	6.1938	54.622	528.26	34.214	523.68	0.0000		
11/15/2016 17:42:01	11/15/2016 17:42:00	6.1922	54.619	528.26	34.211	523.69	0.0000		
11/15/2016 17:43:01	11/15/2016 17:43:00	6.1881	54.623	528.26	34.213	523.69	0.0000		
11/15/2016 17:44:01	11/15/2016 17:44:00	6.1835	54.625	528.26	34.214	523.68	0.0000		
11/15/2016 17:45:01	11/15/2016 17:45:00	6.1795	54.628	528.25	34.215	523.68	0.0000		
11/15/2016 17:46:01	11/15/2016 17:46:00	6.1811	54.622	528.27	34.211	523.69	0.0000		
11/15/2016 17:47:01	11/15/2016 17:47:00	6.1831	54.617	528.27	34.208	523.70	0.0000		
11/15/2016 17:48:01	11/15/2016 17:48:00	6.1878	54.609	528.25	34.204	523.68	0.0000		
11/15/2016 17:49:01	11/15/2016 17:49:00	6.1790	54.626	528.26	34.214	523.68	0.0000		
11/15/2016 17:50:01	11/15/2016 17:50:00	6.1876	54.611	528.27	34.204	523.70	0.0000		
11/15/2016 17:51:01	11/15/2016 17:51:00	6.1874	54.613	528.27	34.206	523.70	0.0000		
11/15/2016 17:52:01	11/15/2016 17:52:00	6.1892	54.612	528.28	34.206	523.71	0.0000		
11/15/2016 17:53:01	11/15/2016 17:53:00	6.1883	54.614	528.28	34.207	523.70	0.0000		
11/15/2016 17:54:01	11/15/2016 17:54:00	6.1830	54.621	528.27	34.211	523.70	0.0000		
11/15/2016 17:55:01	11/15/2016 17:55:00	6.1888	54.611	528.27	34.205	523.70	0.0000		
11/15/2016 17:56:01	11/15/2016 17:56:00	6.1949	54.602	528.27	34.200	523.70	0.0000		
11/15/2016 17:57:01	11/15/2016 17:57:00	6.1999	54.598	528.26	34.199	523.69	0.0000		
11/15/2016 17:58:01	11/15/2016 17:58:00	6.2042	54.597	528.27	34.199	523.70	0.0000		
11/15/2016 17:59:01	11/15/2016 17:59:00	6.2109	54.592	528.27	34.197	523.69	0.0000		
11/15/2016 18:00:01	11/15/2016 18:00:00	6.2134	54.596	528.28	34.200	523.70	0.0000		
11/15/2016 18:01:01	11/15/2016 18:01:00	6.2193	54.591	528.27	34.197	523.70	0.0000		
11/15/2016 18:02:01	11/15/2016 18:02:00	6.2201	54.596	528.26	34.202	523.69	0.0000		
11/15/2016 18:03:01	11/15/2016 18:03:00	6.2317	54.582	528.28	34.194	523.70	0.0000		
11/15/2016 18:04:01	11/15/2016 18:04:00	6.2309	54.593	528.27	34.202	523.70	0.0000		
11/15/2016 18:05:01	11/15/2016 18:05:00	6.2340	54.590	528.27	34.200	523.70	0.0000		
11/15/2016 18:06:01	11/15/2016 18:06:00	6.2370	54.589	528.27	34.200	523.70	0.0000		
11/15/2016 18:07:01	11/15/2016 18:07:00	6.2379	54.591	528.27	34.201	523.70	0.0000		
11/15/2016 18:08:01	11/15/2016 18:08:00	6.2542	54.573	528.27	34.193	523.69	0.0000		
11/15/2016 18:09:01	11/15/2016 18:09:00	6.2764	54.538	528.28	34.173	523.70	0.0000		
11/15/2016 18:10:01	11/15/2016 18:10:00	6.2680	54.565	528.26	34.190	523.69	0.0000		
11/15/2016 18:11:01	11/15/2016 18:11:00	6.2742	54.562	528.26	34.189	523.69	0.0000		
11/15/2016 18:12:01	11/15/2016 18:12:00	6.2497	54.598	528.26	34.209	523.69	0.0000		
11/15/2016 18:13:01	11/15/2016 18:13:00	6.2632	54.569	528.27	34.192	523.70	0.0000		
11/15/2016 18:14:01	11/15/2016 18:14:00	6.2929	54.528	528.27	34.170	523.69	0.0000		
11/15/2016 18:15:01	11/15/2016 18:15:00	6.2760	54.576	528.28	34.200	523.70	0.0000		
11/15/2016 18:16:01	11/15/2016 18:16:00	6.2888	54.560	528.26	34.191	523.69	0.0000		
11/15/2016 18:17:01	11/15/2016 18:17:00	6.2534	54.622	528.27	34.227	523.69	0.0000		
11/15/2016 18:18:01	11/15/2016 18:18:00	6.2578	54.598	528.28	34.211	523.70	0.0000		
11/15/2016 18:19:01	11/15/2016 18:19:00	6.2635	54.579	528.27	34.199	523.70	0.0000		
11/15/2016 18:20:01	11/15/2016 18:20:00	6.2520	54.597	528.27	34.209	523.70	0.0000		
11/15/2016 18:21:01	11/15/2016 18:21:00	6.2342	54.616	528.26	34.219	523.69	0.0000		
11/15/2016 18:22:01	11/15/2016 18:22:00	6.2589	54.576	528.27	34.196	523.69	0.0000		
11/15/2016 18:23:01	11/15/2016 18:23:00	6.2414	54.605	528.27	34.212	523.69	0.0000		
11/15/2016 18:24:01	11/15/2016 18:24:00	6.2358	54.607	528.26	34.212	523.68	0.0000		
11/15/2016 18:25:01	11/15/2016 18:25:00	6.2544	54.573	528.27	34.193	523.69	0.0000		
11/15/2016 18:26:01	11/15/2016 18:26:00	6.2561	54.577	528.26	34.196	523.69	0.0000		
11/15/2016 18:27:01	11/15/2016 18:27:00	6.2260	54.635	528.26	34.230	523.68	0.0000		
11/15/2016 18:28:01	11/15/2016 18:28:00	6.2152	54.641	528.26	34.232	523.68	0.0000		
11/15/2016 18:29:01	11/15/2016 18:29:00	6.2409	54.582	528.25	34.196	523.68	0.0000		
11/15/2016 18:30:01	11/15/2016 18:30:00	6.2585	54.570	528.25	34.192	523.68	0.0000		
11/15/2016 18:31:01	11/15/2016 18:31:00	6.2499	54.594	528.25	34.207	523.68	0.0000		
11/15/2016 18:32:01	11/15/2016 18:32:00	6.1984	54.655	528.24	34.238	523.67	0.0000		
11/15/2016 18:33:01	11/15/2016 18:33:00	6.1904	54.625	528.24	34.215	523.67	0.0000		
11/15/2016 18:34:01	11/15/2016 18:34:00	6.2023	54.611	528.25	34.208	523.68	0.0000		
11/15/2016 18:35:01	11/15/2016 18:35:00	6.1860	54.627	528.24	34.216	523.67	0.0000		
11/15/2016 18:36:01	11/15/2016 18:36:00	6.1869	54.625	528.24	34.215	523.66	0.0000		
11/15/2016 18:37:01	11/15/2016 18:37:00	6.1957	54.613	528.24	34.208	523.67	0.0000		
11/15/2016 18:38:01	11/15/2016 18:38:00	6.2008	54.599	528.24	34.200	523.66	0.0000		
11/15/2016 18:39:01	11/15/2016 18:39:00	6.2011	54.611	528.24	34.208	523.67	0.0000		
11/15/2016 18:40:01	11/15/2016 18:40:00	6.2039	54.606	528.23	34.205	523.66	0.0000		
11/15/2016 18:41:01	11/15/2016 18:41:00	6.2039	54.609	528.23	34.207	523.66	0.0000		
11/15/2016 18:42:01	11/15/2016 18:42:00	6.2010	54.617	528.22	34.212	523.65	0.0000		
11/15/2016 18:43:01	11/15/2016 18:43:00	6.2146	54.595	528.23	34.200	523.66	0.0000		
11/15/2016 18:44:01	11/15/2016 18:44:00	6.1897	54.634	528.22	34.222	523.64	0.0000		
11/15/2016 18:45:01	11/15/2016 18:45:00	6.1883	54.625	528.22	34.215	523.65	0.0000		
11/15/2016 18:46:01	11/15/2016 18:46:00	6.2010	54.603	528.22	34.202	523.65	0.0000		
11/15/2016 18:47:01	11/15/2016 18:47:00	6.1915	54.621	528.22	34.213	523.64	0.0000		
11/15/2016 18:48:01	11/15/2016 18:48:00	6.1943	54.612	528.22	34.207	523.64	0.0000		
11/15/2016 18:49:01	11/15/2016 18:49:00	6.1940	54.614	528.22	34.208	523.64	0.0000		
11/15/2016 18:50:01	11/15/2016 18:50:00	6.1901	54.620	528.22	34.212	523.64	0.0000		
11/15/2016 18:51:01	11/15/2016 18:51:00	6.1890	54.616	528.22	34.209	523.64	0.0000		
11/15/2016 18:52:01	11/15/2016 18:52:00	6.1904	54.613	528.21	34.207	523.64	0.0000		
11/15/2016 18:53:01	11/15/2016 18:53:00	6.1935	54.610	528.20	34.205	523.62	0.0000		
11/15/2016 18:54:01	11/15/2016 18:54:00	6.1967	54.612	528.20	34.208	523.62	0.0000		
11/15/2016 18:55:01	11/15/2016 18:55:00	6.1898	54.625	528.18	34.215	523.61	0.0000		
11/15/2016 18:56:01	11/15/2016 18:56:00	6.1954	54.611	528.20	34.206	523.62	0.0000		
11/15/2016 18:57:01	11/15/2016 18:57:00	6.2029	54.607	528.19	34.206	523.62	0.0000		
11/15/2016 18:58:01	11/15/2016 18:58:00	6.2069	54.601	528.18	34.202	523.61	0.0000		
11/15/2016 18:59:01	11/15/2016 18:59:00	6.2030	54.613	528.17	34.210	523.60	0.0000		
11/15/2016 19:00:01	11/15/2016 19:00:00	6.2235	54.590	528.17	34.198	523.60	0.0000		
11/15/2016 19:01:01	11/15/2016 19:01:00	6.2351	54.589	528.17	34.200	523.60	0.0000		
11/15/2016 19:02:01	11/15/2016 19:02:00	6.2251	54.600	528.15	34.206	523.58	0.0000		
11/15/2016 19:03:01	11/15/2016 19:03:00	6.2339	54.590	528.15	34.200	523.58	0.0000		
11/15/2016 19:04:01	11/15/2016 19:04:00	6.2211	54.605	528.16	34.208	523.58	0.0000		
11/15/2016 19:05:01	11/15/2016 19:05:00	6.2227	54.605	528.16	34.208	523.58	0.0000		
11/15/2016 19:06:01	11/15/2016 19:06:00	6.2164	54.611	528.14	34.211	523.57	0.0000		
11/15/2016 19:07:01	11/15/2016 19:07:00	6.2178	54.604	528.15	34.207	523.58	0.0000		
11/15/2016 19:08:01	11/15/2016 19:08:00	6.2239	54.599	528.13	34.205	523.56	0.0000		
11/15/2016 19:09:01	11/15/2016 19:09:00	6.2519	54.572	528.13	34.192	523.55	0.0000		
11/15/2016 19:10:01	11/15/2016 19:10:00	6.2465	54.588	528.14	34.202	523.56	0.0000		
11/15/2016 19:11:01	11/15/2016 19:11:00	6.2458	54.586	528.12	34.200	523.55	0.0000		
11/15/2016 19:12:01	11/15/2016 19:12:00	6.2462	54.601	528.11	34.211	523.54	0.0000		
11/15/2016 19:13:01	11/15/2016 19:13:00	6.2421	54.600	528.11	34.209	523.54	0.0000		
11/15/2016 19:14:01	11/15/2016 19:14:00	6.2500	54.586	528.10	34.201	523.53	0.0000		
11/15/2016 19:15:01	11/15/2016 19:15:00	6.2571	54.582	528.10	34.200	523.52	0.0000		
11/15/2016 19:16:01	11/15/2016 19:16:00	6.2782	54.560	528.09	34.189	523.51	0.0000		
11/15/2016 19:17:01	11/15/2016 19:17:00	6.2873	54.560	528.08	34.191	523.51	0.0000		
11/15/2016 19:18:01	11/15/2016 19:18:00	6.2830	54.574	528.08	34.200	523.50	0.0000		
11/15/2016 19:19:01	11/15/2016 19:19:00	6.2956	54.565	528.07	34.196	523.49	0.0000		
11/15/2016 19:20:01	11/15/2016 19:20:00	6.2923	54.570	528.06	34.199	523.49	0.0000		
11/15/2016 19:21:01	11/15/2016 19:21:00	6.2750	54.597	528.06	34.214	523.48	0.0000		
11/15/2016 19:22:01	11/15/2016 19:22:00	6.2727	54.575	528.06	34.199	523.49	0.0000		
11/15/2016 19:23:01	11/15/2016 19:23:00	6.2961	54.543	528.07	34.181	523.50	0.0000		
11/15/2016 19:24:01	11/15/2016 19:24:00	6.2910	54.568	528.05	34.197	523.48	0.0000		
11/15/2016 19:25:01	11/15/2016 19:25:00	6.2938	54.566	528.05	34.197	523.47	0.0000		
11/15/2016 19:26:01	11/15/2016 19:26:00	6.2842	54.576	528.03	34.202	523.46	0.0000		
11/15/2016 19:27:01	11/15/2016 19:27:00	6.2099	54.688	528.04	34.264	523.47	0.0000		
11/15/2016 19:28:01	11/15/2016 19:28:00	6.2076	54.651	528.04	34.237	523.47	0.0000		
11/15/2016 19:29:01	11/15/2016 19:29:00	6.2187	54.612	528.04	34.213	523.47	0.0000		
11/15/2016 19:30:01	11/15/2016 19:30:00	6.2120	54.611	528.04	34.210	523.47	0.0000		
11/15/2016 19:31:01	11/15/2016 19:31:00	6.2305	54.580	528.03	34.193	523.46	0.0000		
11/15/2016 19:32:01	11/15/2016 19:32:00	6.2332	54.585	528.02	34.197	523.44	0.0000		
11/15/2016 19:33:01	11/15/2016 19:33:00	6.2382	54.585	528.01	34.198	523.44	0.0000		
11/15/2016 19:34:01	11/15/2016 19:34:00	6.2333	54.600	528.01	34.208	523.43	0.0000		
11/15/2016 19:35:01	11/15/2016 19:35:00	6.2322	54.594	527.99	34.203	523.42	0.0000		
11/15/2016 19:36:01	11/15/2016 19:36:00	6.2278	54.601	528.01	34.207	523.43	0.0000		
11/15/2016 19:37:01	11/15/2016 19:37:00	6.2269	54.604	527.98	34.209	523.41	0.0000		
11/15/2016 19:38:01	11/15/2016 19:38:00	6.2483	54.569	527.98	34.189	523.40	0.0000		
11/15/2016 19:39:01	11/15/2016 19:39:00	6.2505	54.574	527.98	34.193	523.41	0.0000		
11/15/2016 19:40:01	11/15/2016 19:40:00	6.2455	54.592	527.97	34.204	523.40	0.0000		
11/15/2016 19:41:01	11/15/2016 19:41:00	6.2601	54.570	527.96	34.192	523.39	0.0000		
11/15/2016 19:42:01	11/15/2016 19:42:00	6.2604	54.574	527.96	34.195	523.39	0.0000		
11/15/2016 19:43:01	11/15/2016 19:43:00	6.2514	54.589	527.94	34.203	523.37	0.0000		
11/15/2016 19:44:01	11/15/2016 19:44:00	6.2551	54.585	527.95	34.202	523.38	0.0000		
11/15/2016 19:45:01	11/15/2016 19:45:00	6.2478	54.590	527.94	34.204	523.37	0.0000		
11/15/2016 19:46:01	11/15/2016 19:46:00	6.2632	54.563	527.94	34.188	523.37	0.0000		
11/15/2016 19:47:01	11/15/2016 19:47:00	6.2298	54.623	527.93	34.222	523.36	0.0000		
11/15/2016 19:48:01	11/15/2016 19:48:00	6.2383	54.596	527.91	34.205	523.34	0.0000		
11/15/2016 19:49:01	11/15/2016 19:49:00	6.2420	54.587	527.93	34.200	523.36	0.0000		
11/15/2016 19:50:01	11/15/2016 19:50:00	6.2484	54.576	527.92	34.194	523.35	0.0000		
11/15/2016 19:51:01	11/15/2016 19:51:00	6.2510	54.576	527.91	34.194	523.34	0.0000		
11/15/2016 19:52:01	11/15/2016 19:52:00	6.2619	54.566	527.89	34.190	523.32	0.0000		
11/15/2016 19:53:01	11/15/2016 19:53:00	6.2512	54.594	527.90	34.207	523.33	0.0000		
11/15/2016 19:54:01	11/15/2016 19:54:00	6.2370	54.611	527.89	34.216	523.32	0.0000		
11/15/2016 19:55:01	11/15/2016 19:55:00	6.2320	54.603	527.88	34.209	523.30	0.0000		
11/15/2016 19:56:01	11/15/2016 19:56:00	6.2291	54.600	527.87	34.207	523.30	0.0000		
11/15/2016 19:57:01	11/15/2016 19:57:00	5.7105	55.125	527.87	34.456	523.30	0.0000		
11/15/2016 19:58:01	11/15/2016 19:58:00	5.7630	54.912	527.92	34.320	523.35	0.0000		
11/15/2016 19:59:01	11/15/2016 19:59:00	5.8442	54.770	527.95	34.239	523.38	0.0000		
11/15/2016 20:00:01	11/15/2016 20:00:00	5.6984	54.889	527.92	34.289	523.35	0.0000		
11/15/2016 20:01:01	11/15/2016 20:01:00	5.6803	54.896	527.91	34.290	523.34	0.0000		
11/15/2016 20:02:01	11/15/2016 20:02:00	5.8036	54.727	527.90	34.201	523.33	0.0000		
11/15/2016 20:03:01	11/15/2016 20:03:00	5.8190	54.731	527.85	34.207	523.28	0.0000		
11/15/2016 20:04:01	11/15/2016 20:04:00	5.9462	54.676	527.84	34.197	523.27	0.0000		
11/15/2016 20:05:01	11/15/2016 20:05:00	6.0645	54.629	527.81	34.191	523.24	0.0000		
11/15/2016 20:06:01	11/15/2016 20:06:00	6.0054	54.702	527.77	34.228	523.20	0.0000		
11/15/2016 20:07:01	11/15/2016 20:07:00	6.0525	54.649	527.77	34.202	523.20	0.0000		
11/15/2016 20:08:01	11/15/2016 20:08:00	6.1331	54.609	527.78	34.192	523.21	0.0000		
11/15/2016 20:09:01	11/15/2016 20:09:00	6.0844	54.673	527.74	34.226	523.17	0.0000		
11/15/2016 20:10:01	11/15/2016 20:10:00	6.0871	54.660	527.75	34.217	523.18	0.0000		
11/15/2016 20:11:01	11/15/2016 20:11:00	6.1736	54.603	527.75	34.196	523.18	0.0000		
11/15/2016 20:12:01	11/15/2016 20:12:00	6.2277	54.531	527.73	34.158	523.16	0.0000		
11/15/2016 20:13:01	11/15/2016 20:13:00	6.1701	54.652	527.72	34.230	523.15	0.0000		
11/15/2016 20:14:01	11/15/2016 20:14:00	6.1866	54.638	527.72	34.224	523.15	0.0000		
11/15/2016 20:15:01	11/15/2016 20:15:00	6.2265	54.559	527.72	34.178	523.15	0.0000		
11/15/2016 20:16:01	11/15/2016 20:16:00	6.0937	54.699	527.70	34.245	523.13	0.0000		
11/15/2016 20:17:01	11/15/2016 20:17:00	5.9436	54.766	527.73	34.259	523.16	0.0000		
11/15/2016 20:18:01	11/15/2016 20:18:00	5.8231	54.836	527.75	34.281	523.18	0.0000		
11/15/2016 20:19:01	11/15/2016 20:19:00	5.8447	54.783	527.76	34.249	523.19	0.0000		
11/15/2016 20:20:01	11/15/2016 20:20:00	5.8114	54.793	527.75	34.249	523.18	0.0000		
11/15/2016 20:21:01	11/15/2016 20:21:00	5.8064	54.790	527.75	34.245	523.18	0.0000		
11/15/2016 20:22:01	11/15/2016 20:22:00	5.7904	54.818	527.73	34.261	523.16	0.0000		
11/15/2016 20:23:01	11/15/2016 20:23:00	5.7916	54.799	527.71	34.248	523.14	0.0000		
11/15/2016 20:24:01	11/15/2016 20:24:00	5.7395	54.860	527.69	34.278	523.12	0.0000		
11/15/2016 20:25:01	11/15/2016 20:25:00	5.8090	54.745	527.67	34.215	523.10	0.0000		
11/15/2016 20:26:01	11/15/2016 20:26:00	5.7677	54.824	527.66	34.260	523.09	0.0000		
11/15/2016 20:27:01	11/15/2016 20:27:00	5.8098	54.747	527.65	34.216	523.08	0.0000		
11/15/2016 20:28:01	11/15/2016 20:28:00	5.7601	54.821	527.65	34.256	523.08	0.0000		
11/15/2016 20:29:01	11/15/2016 20:29:00	5.8156	54.759	527.64	34.226	523.07	0.0000		
11/15/2016 20:30:01	11/15/2016 20:30:00	5.8018	54.781	527.62	34.238	523.05	0.0000		
11/15/2016 20:31:01	11/15/2016 20:31:00	5.7781	54.817	527.62	34.257	523.05	0.0000		
11/15/2016 20:32:01	11/15/2016 20:32:00	5.7483	54.830	527.61	34.260	523.04	0.0000		
11/15/2016 20:33:01	11/15/2016 20:33:00	5.7517	54.830	527.61	34.260	523.04	0.0000		
11/15/2016 20:34:01	11/15/2016 20:34:00	5.7494	54.821	527.61	34.254	523.04	0.0000		
11/15/2016 20:35:01	11/15/2016 20:35:00	5.7651	54.792	527.59	34.237	523.02	0.0000		
11/15/2016 20:36:01	11/15/2016 20:36:00	5.7567	54.829	527.58	34.261	523.01	0.0000		
11/15/2016 20:37:01	11/15/2016 20:37:00	5.8192	54.711	527.56	34.193	522.99	0.0000		
11/15/2016 20:38:01	11/15/2016 20:38:00	5.8272	54.726	527.56	34.205	523.00	0.0000		
11/15/2016 20:39:01	11/15/2016 20:39:00	5.8377	54.757	527.55	34.229	522.98	0.0000		
11/15/2016 20:40:01	11/15/2016 20:40:00	5.8422	54.759	527.53	34.232	522.96	0.0000		
11/15/2016 20:41:01	11/15/2016 20:41:00	5.8424	54.767	527.53	34.237	522.96	0.0000		
11/15/2016 20:42:01	11/15/2016 20:42:00	5.8141	54.822	527.51	34.269	522.95	0.0000		
11/15/2016 20:43:01	11/15/2016 20:43:00	5.8860	54.697	527.51	34.198	522.95	0.0000		
11/15/2016 20:44:01	11/15/2016 20:44:00	5.8585	54.740	527.51	34.222	522.95	0.0000		
11/15/2016 20:45:01	11/15/2016 20:45:00	5.8827	54.718	527.48	34.212	522.91	0.0000		
11/15/2016 20:46:01	11/15/2016 20:46:00	5.8442	54.783	527.48	34.249	522.91	0.0000		
11/15/2016 20:47:01	11/15/2016 20:47:00	5.8538	54.762	527.48	34.236	522.91	0.0000		
11/15/2016 20:48:01	11/15/2016 20:48:00	5.8491	54.764	527.47	34.237	522.90	0.0000		
11/15/2016 20:49:01	11/15/2016 20:49:00	5.8524	54.766	527.46	34.239	522.89	0.0000		
11/15/2016 20:50:01	11/15/2016 20:50:00	5.8691	54.721	527.46	34.211	522.89	0.0000		
11/15/2016 20:51:01	11/15/2016 20:51:00	5.8590	54.753	527.45	34.231	522.88	0.0000		
11/15/2016 20:52:01	11/15/2016 20:52:00	5.8813	54.730	527.44	34.220	522.87	0.0000		
11/15/2016 20:53:01	11/15/2016 20:53:00	5.8893	54.730	527.41	34.222	522.84	0.0000		
11/15/2016 20:54:01	11/15/2016 20:54:00	5.8127	54.832	527.41	34.276	522.85	0.0000		
11/15/2016 20:55:01	11/15/2016 20:55:00	5.8658	54.729	527.42	34.216	522.85	0.0000		
11/15/2016 20:56:01	11/15/2016 20:56:00	5.8510	54.770	527.40	34.242	522.83	0.0000		
11/15/2016 20:57:01	11/15/2016 20:57:00	5.8883	54.712	527.40	34.209	522.83	0.0000		
11/15/2016 20:58:01	11/15/2016 20:58:00	5.8800	54.741	527.39	34.228	522.82	0.0000		
11/15/2016 20:59:01	11/15/2016 20:59:00	5.8995	54.713	527.37	34.213	522.81	0.0000		
11/15/2016 21:00:01	11/15/2016 21:00:00	5.8179	54.835	527.34	34.279	522.78	0.0000		
11/15/2016 21:01:01	11/15/2016 21:01:00	5.8372	54.756	527.37	34.229	522.80	0.0000		
11/15/2016 21:02:01	11/15/2016 21:02:00	5.8267	54.802	527.36	34.258	522.79	0.0000		
11/15/2016 21:03:01	11/15/2016 21:03:00	5.8470	54.755	527.34	34.230	522.78	0.0000		
11/15/2016 21:04:01	11/15/2016 21:04:00	5.8513	54.745	527.35	34.224	522.79	0.0000		
11/15/2016 21:05:01	11/15/2016 21:05:00	5.8560	54.745	527.33	34.225	522.76	0.0000		
11/15/2016 21:06:01	11/15/2016 21:06:00	5.8773	54.735	527.32	34.223	522.75	0.0000		
11/15/2016 21:07:01	11/15/2016 21:07:00	5.8352	54.800	527.30	34.258	522.74	0.0000		
11/15/2016 21:08:01	11/15/2016 21:08:00	5.8176	54.815	527.29	34.265	522.73	0.0000		
11/15/2016 21:09:01	11/15/2016 21:09:00	5.7754	54.875	527.29	34.298	522.72	0.0000		
11/15/2016 21:10:01	11/15/2016 21:10:00	5.8838	54.704	527.27	34.203	522.71	0.0000		
11/15/2016 21:11:01	11/15/2016 21:11:00	5.8384	54.784	527.27	34.248	522.71	0.0000		
11/15/2016 21:12:01	11/15/2016 21:12:00	5.8841	54.702	527.26	34.201	522.70	0.0000		
11/15/2016 21:13:01	11/15/2016 21:13:00	5.8846	54.746	527.24	34.232	522.67	0.0000		
11/15/2016 21:14:01	11/15/2016 21:14:00	5.9240	54.704	527.23	34.212	522.66	0.0000		
11/15/2016 21:15:01	11/15/2016 21:15:00	5.8834	54.762	527.22	34.243	522.66	0.0000		
11/15/2016 21:16:01	11/15/2016 21:16:00	5.8765	54.776	527.21	34.251	522.65	0.0000		
11/15/2016 21:17:01	11/15/2016 21:17:00	5.8534	54.788	527.21	34.255	522.64	0.0000		
11/15/2016 21:18:01	11/15/2016 21:18:00	5.8413	54.776	527.21	34.244	522.65	0.0000		
11/15/2016 21:19:01	11/15/2016 21:19:00	5.8235	54.794	527.20	34.252	522.63	0.0000		
11/15/2016 21:20:01	11/15/2016 21:20:00	5.8322	54.768	527.19	34.236	522.63	0.0000		
11/15/2016 21:21:01	11/15/2016 21:21:00	5.9362	54.612	527.19	34.151	522.62	0.0000		
11/15/2016 21:22:01	11/15/2016 21:22:00	5.8826	54.781	527.16	34.256	522.60	0.0000		
11/15/2016 21:23:01	11/15/2016 21:23:00	5.8973	54.736	527.15	34.228	522.59	0.0000		
11/15/2016 21:24:01	11/15/2016 21:24:00	5.9071	54.695	527.14	34.202	522.58	0.0000		
11/15/2016 21:25:01	11/15/2016 21:25:00	5.8275	54.823	527.13	34.273	522.57	0.0000		
11/15/2016 21:26:01	11/15/2016 21:26:00	5.8819	54.734	527.13	34.224	522.57	0.0000		
11/15/2016 21:27:01	11/15/2016 21:27:00	5.8502	54.780	527.11	34.249	522.55	0.0000		
11/15/2016 21:28:01	11/15/2016 21:28:00	5.8835	54.724	527.12	34.217	522.56	0.0000		
11/15/2016 21:29:01	11/15/2016 21:29:00	5.8660	54.754	527.10	34.234	522.54	0.0000		
11/15/2016 21:30:01	11/15/2016 21:30:00	5.8715	54.732	527.10	34.220	522.54	0.0000		
11/15/2016 21:31:01	11/15/2016 21:31:00	5.8766	54.749	527.10	34.232	522.53	0.0000		
11/15/2016 21:32:01	11/15/2016 21:32:00	5.8765	54.757	527.08	34.238	522.51	0.0000		
11/15/2016 21:33:01	11/15/2016 21:33:00	5.8666	54.775	527.07	34.249	522.50	0.0000		
11/15/2016 21:34:01	11/15/2016 21:34:00	5.8823	54.739	527.07	34.227	522.51	0.0000		
11/15/2016 21:35:01	11/15/2016 21:35:00	5.8451	54.803	527.06	34.263	522.49	0.0000		
11/15/2016 21:36:01	11/15/2016 21:36:00	5.8524	54.764	527.06	34.237	522.50	0.0000		
11/15/2016 21:37:01	11/15/2016 21:37:00	5.8892	54.722	527.04	34.217	522.48	0.0000		
11/15/2016 21:38:01	11/15/2016 21:38:00	5.8457	54.802	527.02	34.262	522.46	0.0000		
11/15/2016 21:39:01	11/15/2016 21:39:00	5.9072	54.674	527.02	34.187	522.45	0.0000		
11/15/2016 21:40:01	11/15/2016 21:40:00	5.8713	54.762	527.00	34.240	522.44	0.0000		
11/15/2016 21:41:01	11/15/2016 21:41:00	5.8722	54.747	526.99	34.230	522.43	0.0000		
11/15/2016 21:42:01	11/15/2016 21:42:00	5.8839	54.732	526.99	34.222	522.42	0.0000		
11/15/2016 21:43:01	11/15/2016 21:43:00	5.8700	54.779	526.97	34.252	522.41	0.0000		
11/15/2016 21:44:01	11/15/2016 21:44:00	5.9337	54.665	526.97	34.187	522.41	0.0000		
11/15/2016 21:45:01	11/15/2016 21:45:00	5.8870	54.766	526.96	34.247	522.40	0.0000		
11/15/2016 21:46:01	11/15/2016 21:46:00	5.9581	54.653	526.95	34.184	522.39	0.0000		
11/15/2016 21:47:01	11/15/2016 21:47:00	5.9153	54.762	526.93	34.251	522.37	0.0000		
11/15/2016 21:48:01	11/15/2016 21:48:00	5.9204	54.751	526.92	34.244	522.36	0.0000		
11/15/2016 21:49:01	11/15/2016 21:49:00	5.9211	54.748	526.91	34.242	522.35	0.0000		
11/15/2016 21:50:01	11/15/2016 21:50:00	5.9312	54.726	526.92	34.229	522.35	0.0000		
11/15/2016 21:51:01	11/15/2016 21:51:00	5.8925	54.796	526.90	34.269	522.34	0.0000		
11/15/2016 21:52:01	11/15/2016 21:52:00	5.8985	54.749	526.90	34.237	522.34	0.0000		
11/15/2016 21:53:01	11/15/2016 21:53:00	5.8839	54.757	526.90	34.240	522.34	0.0000		
11/15/2016 21:54:01	11/15/2016 21:54:00	5.8943	54.735	526.90	34.227	522.34	0.0000		
11/15/2016 21:55:01	11/15/2016 21:55:00	5.9081	54.728	526.89	34.225	522.33	0.0000		
11/15/2016 21:56:01	11/15/2016 21:56:00	5.8900	54.752	526.87	34.238	522.31	0.0000		
11/15/2016 21:57:01	11/15/2016 21:57:00	5.8916	54.745	526.86	34.233	522.30	0.0000		
11/15/2016 21:58:01	11/15/2016 21:58:00	5.8867	54.752	526.86	34.237	522.30	0.0000		
11/15/2016 21:59:01	11/15/2016 21:59:00	5.8829	54.758	526.84	34.241	522.28	0.0000		
11/15/2016 22:00:01	11/15/2016 22:00:00	5.8819	54.751	526.84	34.235	522.28	0.0000		
11/15/2016 22:01:01	11/15/2016 22:01:00	5.8556	54.778	526.83	34.248	522.27	0.0000		
11/15/2016 22:02:01	11/15/2016 22:02:00	5.8315	54.793	526.82	34.253	522.26	0.0000		
11/15/2016 22:03:01	11/15/2016 22:03:00	5.8644	54.751	526.82	34.231	522.25	0.0000		
11/15/2016 22:04:01	11/15/2016 22:04:00	5.8573	54.779	526.81	34.249	522.25	0.0000		
11/15/2016 22:05:01	11/15/2016 22:05:00	5.8675	54.751	526.80	34.232	522.24	0.0000		
11/15/2016 22:06:01	11/15/2016 22:06:00	5.8741	54.745	526.78	34.229	522.22	0.0000		
11/15/2016 22:07:01	11/15/2016 22:07:00	5.8657	54.760	526.77	34.238	522.21	0.0000		
11/15/2016 22:08:01	11/15/2016 22:08:00	5.8433	54.787	526.78	34.251	522.22	0.0000		
11/15/2016 22:09:01	11/15/2016 22:09:00	5.8556	54.769	526.76	34.242	522.20	0.0000		
11/15/2016 22:10:01	11/15/2016 22:10:00	5.8202	54.796	526.75	34.253	522.19	0.0000		
11/15/2016 22:11:01	11/15/2016 22:11:00	5.8148	54.781	526.75	34.241	522.19	0.0000		
11/15/2016 22:12:01	11/15/2016 22:12:00	5.7915	54.808	526.73	34.255	522.17	0.0000		
11/15/2016 22:13:01	11/15/2016 22:13:00	5.7961	54.787	526.74	34.241	522.18	0.0000		
11/15/2016 22:14:01	11/15/2016 22:14:00	5.8063	54.785	526.73	34.242	522.17	0.0000		
11/15/2016 22:15:01	11/15/2016 22:15:00	5.7978	54.792	526.71	34.245	522.15	0.0000		
11/15/2016 22:16:01	11/15/2016 22:16:00	5.7759	54.819	526.70	34.258	522.15	0.0000		
11/15/2016 22:17:01	11/15/2016 22:17:00	5.7622	54.826	526.70	34.261	522.14	0.0000		
11/15/2016 22:18:01	11/15/2016 22:18:00	5.7668	54.811	526.68	34.251	522.12	0.0000		
11/15/2016 22:19:01	11/15/2016 22:19:00	5.7689	54.806	526.68	34.248	522.12	0.0000		
11/15/2016 22:20:01	11/15/2016 22:20:00	5.7606	54.811	526.66	34.250	522.10	0.0000		
11/15/2016 22:21:01	11/15/2016 22:21:00	5.7686	54.792	526.65	34.238	522.09	0.0000		
11/15/2016 22:22:01	11/15/2016 22:22:00	5.7478	54.831	526.65	34.261	522.09	0.0000		
11/15/2016 22:23:01	11/15/2016 22:23:00	5.7631	54.794	526.63	34.239	522.08	0.0000		
11/15/2016 22:24:01	11/15/2016 22:24:00	5.7528	54.811	526.63	34.248	522.07	0.0000		
11/15/2016 22:25:01	11/15/2016 22:25:00	5.7486	54.821	526.62	34.254	522.06	0.0000		
11/15/2016 22:26:01	11/15/2016 22:26:00	5.7544	54.806	526.61	34.245	522.05	0.0000		
11/15/2016 22:27:01	11/15/2016 22:27:00	5.7510	54.810	526.59	34.247	522.03	0.0000		
11/15/2016 22:28:01	11/15/2016 22:28:00	5.7504	54.813	526.58	34.249	522.03	0.0000		
11/15/2016 22:29:01	11/15/2016 22:29:00	5.7407	54.828	526.58	34.257	522.02	0.0000		
11/15/2016 22:30:01	11/15/2016 22:30:00	5.7405	54.819	526.58	34.251	522.02	0.0000		
11/15/2016 22:31:01	11/15/2016 22:31:00	5.7423	54.813	526.55	34.247	521.99	0.0000		
11/15/2016 22:32:01	11/15/2016 22:32:00	5.7368	54.815	526.55	34.247	522.00	0.0000		
11/15/2016 22:33:01	11/15/2016 22:33:00	5.7427	54.805	526.54	34.241	521.98	0.0000		
11/15/2016 22:34:01	11/15/2016 22:34:00	5.7509	54.799	526.54	34.239	521.98	0.0000		
11/15/2016 22:35:01	11/15/2016 22:35:00	5.7760	54.762	526.52	34.219	521.97	0.0000		
11/15/2016 22:36:01	11/15/2016 22:36:00	5.7591	54.804	526.52	34.245	521.96	0.0000		
11/15/2016 22:37:01	11/15/2016 22:37:00	5.7348	54.847	526.51	34.269	521.95	0.0000		
11/15/2016 22:38:01	11/15/2016 22:38:00	5.7565	54.797	526.51	34.239	521.95	0.0000		
11/15/2016 22:39:01	11/15/2016 22:39:00	5.7417	54.823	526.50	34.254	521.94	0.0000		
11/15/2016 22:40:01	11/15/2016 22:40:00	5.7365	54.829	526.50	34.257	521.94	0.0000		
11/15/2016 22:41:01	11/15/2016 22:41:00	5.7320	54.832	526.47	34.258	521.92	0.0000		
11/15/2016 22:42:01	11/15/2016 22:42:00	5.7332	54.826	526.47	34.254	521.91	0.0000		
11/15/2016 22:43:01	11/15/2016 22:43:00	5.7403	54.811	526.47	34.245	521.91	0.0000		
11/15/2016 22:44:01	11/15/2016 22:44:00	5.7395	54.814	526.46	34.247	521.90	0.0000		
11/15/2016 22:45:01	11/15/2016 22:45:00	5.7377	54.820	526.46	34.251	521.90	0.0000		
11/15/2016 22:46:01	11/15/2016 22:46:00	5.7339	54.826	526.45	34.254	521.89	0.0000		
11/15/2016 22:47:01	11/15/2016 22:47:00	5.7287	54.832	526.43	34.257	521.88	0.0000		
11/15/2016 22:48:01	11/15/2016 22:48:00	5.7359	54.817	526.43	34.249	521.87	0.0000		
11/15/2016 22:49:01	11/15/2016 22:49:00	5.7332	54.825	526.41	34.253	521.85	0.0000		
11/15/2016 22:50:01	11/15/2016 22:50:00	5.7269	54.831	526.41	34.256	521.86	0.0000		
11/15/2016 22:51:01	11/15/2016 22:51:00	5.7332	54.817	526.40	34.248	521.84	0.0000		
11/15/2016 22:52:01	11/15/2016 22:52:00	5.7307	54.823	526.39	34.251	521.84	0.0000		
11/15/2016 22:53:01	11/15/2016 22:53:00	5.7375	54.811	526.39	34.245	521.83	0.0000		
11/15/2016 22:54:01	11/15/2016 22:54:00	5.7337	54.820	526.39	34.250	521.83	0.0000		
11/15/2016 22:55:01	11/15/2016 22:55:00	5.7433	54.802	526.37	34.240	521.82	0.0000		
11/15/2016 22:56:01	11/15/2016 22:56:00	5.7302	54.828	526.37	34.255	521.82	0.0000		
11/15/2016 22:57:01	11/15/2016 22:57:00	5.7201	54.845	526.36	34.264	521.80	0.0000		
11/15/2016 22:58:01	11/15/2016 22:58:00	5.7144	54.846	526.35	34.263	521.80	0.0000		
11/15/2016 22:59:01	11/15/2016 22:59:00	5.7143	54.836	526.34	34.257	521.79	0.0000		
11/15/2016 23:00:01	11/15/2016 23:00:00	5.7201	54.823	526.34	34.249	521.78	0.0000		
11/15/2016 23:01:01	11/15/2016 23:01:00	5.7222	54.821	526.32	34.248	521.76	0.0000		
11/15/2016 23:02:01	11/15/2016 23:02:00	5.7082	54.848	526.32	34.263	521.77	0.0000		
11/15/2016 23:03:01	11/15/2016 23:03:00	5.7056	54.847	526.31	34.262	521.76	0.0000		
11/15/2016 23:04:01	11/15/2016 23:04:00	5.7069	54.838	526.30	34.256	521.74	0.0000		
11/15/2016 23:05:01	11/15/2016 23:05:00	5.7103	54.830	526.30	34.251	521.75	0.0000		
11/15/2016 23:06:01	11/15/2016 23:06:00	5.7092	54.831	526.29	34.252	521.73	0.0000		
11/15/2016 23:07:01	11/15/2016 23:07:00	5.7045	54.839	526.27	34.256	521.71	0.0000		
11/15/2016 23:08:01	11/15/2016 23:08:00	5.7071	54.832	526.27	34.252	521.71	0.0000		
11/15/2016 23:09:01	11/15/2016 23:09:00	5.7094	54.828	526.26	34.250	521.71	0.0000		
11/15/2016 23:10:01	11/15/2016 23:10:00	5.7157	54.817	526.26	34.244	521.70	0.0000		
11/15/2016 23:11:01	11/15/2016 23:11:00	5.7182	54.816	526.25	34.243	521.70	0.0000		
11/15/2016 23:12:01	11/15/2016 23:12:00	5.7059	54.842	526.24	34.259	521.69	0.0000		
11/15/2016 23:13:01	11/15/2016 23:13:00	5.7102	54.833	526.23	34.254	521.68	0.0000		
11/15/2016 23:14:01	11/15/2016 23:14:00	5.7129	54.826	526.23	34.250	521.67	0.0000		
11/15/2016 23:15:01	11/15/2016 23:15:00	5.7179	54.820	526.23	34.246	521.67	0.0000		
11/15/2016 23:16:01	11/15/2016 23:16:00	5.7217	54.815	526.22	34.244	521.67	0.0000		
11/15/2016 23:17:01	11/15/2016 23:17:00	5.7127	54.833	526.22	34.254	521.66	0.0000		
11/15/2016 23:18:01	11/15/2016 23:18:00	5.7086	54.838	526.20	34.257	521.65	0.0000		
11/15/2016 23:19:01	11/15/2016 23:19:00	5.7101	54.832	526.20	34.253	521.64	0.0000		
11/15/2016 23:20:01	11/15/2016 23:20:00	5.7180	54.819	526.20	34.246	521.65	0.0000		
11/15/2016 23:21:01	11/15/2016 23:21:00	5.7297	54.806	526.18	34.239	521.63	0.0000		
11/15/2016 23:22:01	11/15/2016 23:22:00	5.7159	54.837	526.17	34.258	521.61	0.0000		
11/15/2016 23:23:01	11/15/2016 23:23:00	5.7083	54.846	526.15	34.262	521.60	0.0000		
11/15/2016 23:24:01	11/15/2016 23:24:00	5.6986	54.854	526.15	34.266	521.60	0.0000		
11/15/2016 23:25:01	11/15/2016 23:25:00	5.6871	54.862	526.14	34.269	521.59	0.0000		
11/15/2016 23:26:01	11/15/2016 23:26:00	5.6937	54.840	526.15	34.255	521.60	0.0000		
11/15/2016 23:27:01	11/15/2016 23:27:00	5.6858	54.850	526.14	34.260	521.58	0.0000		
11/15/2016 23:28:01	11/15/2016 23:28:00	5.6852	54.847	526.13	34.258	521.58	0.0000		
11/15/2016 23:29:01	11/15/2016 23:29:00	5.6938	54.830	526.13	34.248	521.58	0.0000		
11/15/2016 23:30:01	11/15/2016 23:30:00	5.7111	54.800	526.12	34.231	521.56	0.0000		
11/15/2016 23:31:01	11/15/2016 23:31:00	5.6979	54.832	526.11	34.250	521.56	0.0000		
11/15/2016 23:32:01	11/15/2016 23:32:00	5.7071	54.821	526.10	34.245	521.55	0.0000		
11/15/2016 23:33:01	11/15/2016 23:33:00	5.7040	54.831	526.09	34.251	521.54	0.0000		
11/15/2016 23:34:01	11/15/2016 23:34:00	5.7084	54.826	526.09	34.248	521.54	0.0000		
11/15/2016 23:35:01	11/15/2016 23:35:00	5.7062	54.833	526.08	34.253	521.53	0.0000		
11/15/2016 23:36:01	11/15/2016 23:36:00	5.7047	54.835	526.07	34.254	521.52	0.0000		
11/15/2016 23:37:01	11/15/2016 23:37:00	5.7028	54.838	526.07	34.256	521.52	0.0000		
11/15/2016 23:38:01	11/15/2016 23:38:00	5.7095	54.824	526.07	34.247	521.52	0.0000		
11/15/2016 23:39:01	11/15/2016 23:39:00	5.7123	54.822	526.07	34.247	521.51	0.0000		
11/15/2016 23:40:01	11/15/2016 23:40:00	5.7129	54.824	526.06	34.248	521.50	0.0000		
11/15/2016 23:41:01	11/15/2016 23:41:00	5.7114	54.826	526.04	34.250	521.49	0.0000		
11/15/2016 23:42:01	11/15/2016 23:42:00	5.7196	54.811	526.04	34.241	521.49	0.0000		
11/15/2016 23:43:01	11/15/2016 23:43:00	5.7247	54.809	526.04	34.241	521.49	0.0000		
11/15/2016 23:44:01	11/15/2016 23:44:00	5.7372	54.797	526.04	34.235	521.49	0.0000		
11/15/2016 23:45:01	11/15/2016 23:45:00	5.7285	54.821	526.03	34.249	521.48	0.0000		
11/15/2016 23:46:01	11/15/2016 23:46:00	5.7334	54.816	526.03	34.248	521.48	0.0000		
11/15/2016 23:47:01	11/15/2016 23:47:00	5.7414	54.812	526.03	34.246	521.47	0.0000		
11/15/2016 23:48:01	11/15/2016 23:48:00	5.7440	54.814	526.03	34.248	521.47	0.0000		
11/15/2016 23:49:01	11/15/2016 23:49:00	5.7945	54.731	526.02	34.202	521.46	0.0000		
11/15/2016 23:50:01	11/15/2016 23:50:00	5.7965	54.753	526.00	34.218	521.45	0.0000		
11/15/2016 23:51:01	11/15/2016 23:51:00	5.7493	54.848	526.00	34.273	521.44	0.0000		
11/15/2016 23:52:01	11/15/2016 23:52:00	5.7791	54.787	526.00	34.237	521.44	0.0000		
11/15/2016 23:53:01	11/15/2016 23:53:00	5.7909	54.767	525.99	34.227	521.44	0.0000		
11/15/2016 23:54:01	11/15/2016 23:54:00	5.8140	54.737	525.99	34.210	521.44	0.0000		
11/15/2016 23:55:01	11/15/2016 23:55:00	5.8223	54.740	525.98	34.215	521.43	0.0000		
11/15/2016 23:56:01	11/15/2016 23:56:00	5.8205	54.760	525.97	34.228	521.41	0.0000		
11/15/2016 23:57:01	11/15/2016 23:57:00	5.7994	54.805	525.97	34.255	521.42	0.0000		
11/15/2016 23:58:01	11/15/2016 23:58:00	5.7943	54.808	525.97	34.256	521.42	0.0000		
11/15/2016 23:59:01	11/15/2016 23:59:00	5.8051	54.782	525.96	34.240	521.41	0.0000		
11/16/2016 0:00:01	11/16/2016 0:00:00	5.8005	54.792	525.97	34.246	521.42	0.0000		
11/16/2016 0:01:01	11/16/2016 0:01:00	5.8043	54.782	525.96	34.240	521.41	0.0000		
11/16/2016 0:02:01	11/16/2016 0:02:00	5.8004	54.790	525.96	34.244	521.41	0.0000		
11/16/2016 0:03:01	11/16/2016 0:03:00	5.8081	54.777	525.95	34.237	521.40	0.0000		
11/16/2016 0:04:01	11/16/2016 0:04:00	5.8077	54.783	525.96	34.241	521.41	0.0000		
11/16/2016 0:05:01	11/16/2016 0:05:00	5.8138	54.775	525.94	34.237	521.39	0.0000		
11/16/2016 0:06:01	11/16/2016 0:06:00	5.8206	54.768	525.93	34.234	521.38	0.0000		
11/16/2016 0:07:01	11/16/2016 0:07:00	5.8310	54.756	525.93	34.228	521.38	0.0000		
11/16/2016 0:08:01	11/16/2016 0:08:00	5.8405	54.749	525.93	34.225	521.38	0.0000		
11/16/2016 0:09:01	11/16/2016 0:09:00	5.8401	54.759	525.92	34.232	521.37	0.0000		
11/16/2016 0:10:01	11/16/2016 0:10:00	5.8466	54.752	525.91	34.229	521.36	0.0000		
11/16/2016 0:11:01	11/16/2016 0:11:00	5.8499	54.753	525.91	34.230	521.36	0.0000		
11/16/2016 0:12:01	11/16/2016 0:12:00	5.8390	54.780	525.91	34.246	521.36	0.0000		
11/16/2016 0:13:01	11/16/2016 0:13:00	5.8330	54.790	525.91	34.252	521.35	0.0000		
11/16/2016 0:14:01	11/16/2016 0:14:00	5.8373	54.777	525.90	34.244	521.35	0.0000		
11/16/2016 0:15:01	11/16/2016 0:15:00	5.8362	54.777	525.90	34.244	521.35	0.0000		
11/16/2016 0:16:01	11/16/2016 0:16:00	5.8296	54.786	525.90	34.248	521.35	0.0000		
11/16/2016 0:17:01	11/16/2016 0:17:00	5.8112	54.815	525.89	34.264	521.34	0.0000		
11/16/2016 0:18:01	11/16/2016 0:18:00	5.8168	54.795	525.89	34.252	521.34	0.0000		
11/16/2016 0:19:01	11/16/2016 0:19:00	5.8363	54.756	525.88	34.229	521.33	0.0000		
11/16/2016 0:20:01	11/16/2016 0:20:00	5.8538	54.729	525.88	34.214	521.33	0.0000		
11/16/2016 0:21:01	11/16/2016 0:21:00	5.8446	54.753	525.87	34.229	521.32	0.0000		
11/16/2016 0:22:01	11/16/2016 0:22:00	5.8118	54.809	525.87	34.260	521.32	0.0000		
11/16/2016 0:23:01	11/16/2016 0:23:00	5.8502	54.733	525.86	34.216	521.31	0.0000		
11/16/2016 0:24:01	11/16/2016 0:24:00	5.8097	54.811	525.86	34.261	521.31	0.0000		
11/16/2016 0:25:01	11/16/2016 0:25:00	5.8157	54.794	525.86	34.251	521.31	0.0000		
11/16/2016 0:26:01	11/16/2016 0:26:00	5.8103	54.797	525.85	34.252	521.30	0.0000		
11/16/2016 0:27:01	11/16/2016 0:27:00	5.8251	54.766	525.86	34.234	521.31	0.0000		
11/16/2016 0:28:01	11/16/2016 0:28:00	5.8114	54.792	525.85	34.248	521.30	0.0000		
11/16/2016 0:29:01	11/16/2016 0:29:00	5.8007	54.809	525.84	34.258	521.29	0.0000		
11/16/2016 0:30:01	11/16/2016 0:30:00	5.8007	54.801	525.85	34.252	521.30	0.0000		
11/16/2016 0:31:01	11/16/2016 0:31:00	5.7885	54.814	525.85	34.259	521.30	0.0000		
11/16/2016 0:32:01	11/16/2016 0:32:00	5.7957	54.793	525.84	34.246	521.29	0.0000		
11/16/2016 0:33:01	11/16/2016 0:33:00	5.8191	54.752	525.85	34.222	521.30	0.0000		
11/16/2016 0:34:01	11/16/2016 0:34:00	5.8329	54.735	525.84	34.214	521.29	0.0000		
11/16/2016 0:35:01	11/16/2016 0:35:00	5.8120	54.783	525.83	34.242	521.28	0.0000		
11/16/2016 0:36:01	11/16/2016 0:36:00	5.8112	54.787	525.83	34.245	521.28	0.0000		
11/16/2016 0:37:01	11/16/2016 0:37:00	5.8107	54.785	525.83	34.244	521.28	0.0000		
11/16/2016 0:38:01	11/16/2016 0:38:00	5.8151	54.774	525.84	34.237	521.29	0.0000		
11/16/2016 0:39:01	11/16/2016 0:39:00	5.8144	54.776	525.83	34.238	521.28	0.0000		
11/16/2016 0:40:01	11/16/2016 0:40:00	5.8058	54.792	525.84	34.247	521.29	0.0000		
11/16/2016 0:41:01	11/16/2016 0:41:00	5.8083	54.787	525.83	34.244	521.28	0.0000		
11/16/2016 0:42:01	11/16/2016 0:42:00	5.8195	54.767	525.83	34.233	521.28	0.0000		
11/16/2016 0:43:01	11/16/2016 0:43:00	5.8023	54.799	525.83	34.251	521.28	0.0000		
11/16/2016 0:44:01	11/16/2016 0:44:00	5.8088	54.785	525.83	34.243	521.28	0.0000		
11/16/2016 0:45:01	11/16/2016 0:45:00	5.7983	54.802	525.84	34.252	521.29	0.0000		
11/16/2016 0:46:01	11/16/2016 0:46:00	5.7842	54.820	525.82	34.262	521.27	0.0000		
11/16/2016 0:47:01	11/16/2016 0:47:00	5.7762	54.823	525.82	34.262	521.27	0.0000		
11/16/2016 0:48:01	11/16/2016 0:48:00	5.7750	54.812	525.83	34.254	521.27	0.0000		
11/16/2016 0:49:01	11/16/2016 0:49:00	5.8076	54.749	525.83	34.217	521.27	0.0000		
11/16/2016 0:50:01	11/16/2016 0:50:00	5.7892	54.788	525.81	34.241	521.26	0.0000		
11/16/2016 0:51:01	11/16/2016 0:51:00	5.7774	54.811	525.81	34.254	521.26	0.0000		
11/16/2016 0:52:01	11/16/2016 0:52:00	5.7650	54.826	525.82	34.261	521.27	0.0000		
11/16/2016 0:53:01	11/16/2016 0:53:00	5.7728	54.800	525.82	34.245	521.27	0.0000		
11/16/2016 0:54:01	11/16/2016 0:54:00	5.7585	54.826	525.82	34.260	521.27	0.0000		
11/16/2016 0:55:01	11/16/2016 0:55:00	5.7745	54.794	525.81	34.241	521.26	0.0000		
11/16/2016 0:56:01	11/16/2016 0:56:00	5.7639	54.808	525.81	34.249	521.26	0.0000		
11/16/2016 0:57:01	11/16/2016 0:57:00	5.7581	54.815	525.81	34.252	521.26	0.0000		
11/16/2016 0:58:01	11/16/2016 0:58:00	5.7554	54.817	525.82	34.253	521.26	0.0000		
11/16/2016 0:59:01	11/16/2016 0:59:00	5.7848	54.766	525.80	34.224	521.25	0.0000		
11/16/2016 1:00:01	11/16/2016 1:00:00	5.8064	54.746	525.80	34.215	521.25	0.0000		
11/16/2016 1:01:01	11/16/2016 1:01:00	5.7914	54.797	525.81	34.247	521.26	0.0000		
11/16/2016 1:02:01	11/16/2016 1:02:00	5.7478	54.841	525.79	34.268	521.24	0.0000		
11/16/2016 1:03:01	11/16/2016 1:03:00	5.7525	54.815	525.80	34.251	521.26	0.0000		
11/16/2016 1:04:01	11/16/2016 1:04:00	5.7418	54.829	525.81	34.258	521.26	0.0000		
11/16/2016 1:05:01	11/16/2016 1:05:00	5.7539	54.802	525.80	34.242	521.26	0.0000		
11/16/2016 1:06:01	11/16/2016 1:06:00	5.7475	54.814	525.79	34.249	521.24	0.0000		
11/16/2016 1:07:01	11/16/2016 1:07:00	5.7499	54.808	525.80	34.246	521.26	0.0000		
11/16/2016 1:08:01	11/16/2016 1:08:00	5.7691	54.783	525.80	34.233	521.26	0.0000		
11/16/2016 1:09:01	11/16/2016 1:09:00	5.7598	54.811	525.79	34.250	521.24	0.0000		
11/16/2016 1:10:01	11/16/2016 1:10:00	5.7504	54.824	525.80	34.257	521.26	0.0000		
11/16/2016 1:11:01	11/16/2016 1:11:00	5.7612	54.800	525.80	34.242	521.25	0.0000		
11/16/2016 1:12:01	11/16/2016 1:12:00	5.7695	54.782	525.79	34.232	521.24	0.0000		
11/16/2016 1:13:01	11/16/2016 1:13:00	5.7759	54.780	525.79	34.232	521.24	0.0000		
11/16/2016 1:14:01	11/16/2016 1:14:00	5.7580	54.816	525.80	34.253	521.25	0.0000		
11/16/2016 1:15:01	11/16/2016 1:15:00	5.7502	54.822	525.80	34.255	521.25	0.0000		
11/16/2016 1:16:01	11/16/2016 1:16:00	5.7612	54.801	525.79	34.243	521.24	0.0000		
11/16/2016 1:17:01	11/16/2016 1:17:00	5.7610	54.805	525.79	34.246	521.24	0.0000		
11/16/2016 1:18:01	11/16/2016 1:18:00	5.8133	54.721	525.79	34.199	521.24	0.0000		
11/16/2016 1:19:01	11/16/2016 1:19:00	5.8032	54.752	525.78	34.219	521.23	0.0000		
11/16/2016 1:20:01	11/16/2016 1:20:00	5.8553	54.678	525.80	34.179	521.25	0.0000		
11/16/2016 1:21:01	11/16/2016 1:21:00	5.8521	54.719	525.78	34.207	521.23	0.0000		
11/16/2016 1:22:01	11/16/2016 1:22:00	5.8834	54.693	525.79	34.196	521.24	0.0000		
11/16/2016 1:23:01	11/16/2016 1:23:00	5.8403	54.791	525.78	34.254	521.23	0.0000		
11/16/2016 1:24:01	11/16/2016 1:24:00	5.8890	54.708	525.79	34.207	521.24	0.0000		
11/16/2016 1:25:01	11/16/2016 1:25:00	5.8905	54.725	525.78	34.220	521.23	0.0000		
11/16/2016 1:26:01	11/16/2016 1:26:00	5.9017	54.719	525.79	34.218	521.24	0.0000		
11/16/2016 1:27:01	11/16/2016 1:27:00	5.9056	54.725	525.79	34.223	521.24	0.0000		
11/16/2016 1:28:01	11/16/2016 1:28:00	5.9246	54.708	525.80	34.215	521.25	0.0000		
11/16/2016 1:29:01	11/16/2016 1:29:00	5.9316	54.712	525.80	34.220	521.25	0.0000		
11/16/2016 1:30:01	11/16/2016 1:30:00	5.9313	54.723	525.80	34.227	521.25	0.0000		
11/16/2016 1:31:01	11/16/2016 1:31:00	5.9343	54.716	525.79	34.223	521.24	0.0000		
11/16/2016 1:32:01	11/16/2016 1:32:00	5.9235	54.746	525.80	34.242	521.25	0.0000		
11/16/2016 1:33:01	11/16/2016 1:33:00	5.9205	54.742	525.81	34.238	521.26	0.0000		
11/16/2016 1:34:01	11/16/2016 1:34:00	5.9102	54.752	525.81	34.243	521.26	0.0000		
11/16/2016 1:35:01	11/16/2016 1:35:00	5.8728	54.808	525.81	34.274	521.26	0.0000		
11/16/2016 1:36:01	11/16/2016 1:36:00	5.8884	54.764	525.81	34.246	521.26	0.0000		
11/16/2016 1:37:01	11/16/2016 1:37:00	5.8433	54.827	525.83	34.280	521.28	0.0000		
11/16/2016 1:38:01	11/16/2016 1:38:00	5.8699	54.758	525.83	34.238	521.28	0.0000		
11/16/2016 1:39:01	11/16/2016 1:39:00	5.9831	54.571	525.83	34.133	521.28	0.0000		
11/16/2016 1:40:01	11/16/2016 1:40:00	5.9286	54.702	525.82	34.212	521.27	0.0000		
11/16/2016 1:41:01	11/16/2016 1:41:00	5.9050	54.756	525.82	34.244	521.27	0.0000		
11/16/2016 1:42:01	11/16/2016 1:42:00	5.9001	54.760	525.81	34.246	521.26	0.0000		
11/16/2016 1:43:01	11/16/2016 1:43:00	5.8927	54.773	525.83	34.254	521.28	0.0000		
11/16/2016 1:44:01	11/16/2016 1:44:00	5.9899	54.636	525.83	34.180	521.28	0.0000		
11/16/2016 1:45:01	11/16/2016 1:45:00	5.9454	54.737	525.82	34.240	521.27	0.0000		
11/16/2016 1:46:01	11/16/2016 1:46:00	5.9359	54.739	525.83	34.240	521.28	0.0000		
11/16/2016 1:47:01	11/16/2016 1:47:00	5.9419	54.733	525.83	34.237	521.28	0.0000		
11/16/2016 1:48:01	11/16/2016 1:48:00	5.9581	54.701	525.83	34.218	521.28	0.0000		
11/16/2016 1:49:01	11/16/2016 1:49:00	5.9428	54.737	525.84	34.240	521.29	0.0000		
11/16/2016 1:50:01	11/16/2016 1:50:00	5.9514	54.717	525.85	34.228	521.30	0.0000		
11/16/2016 1:51:01	11/16/2016 1:51:00	5.8750	54.851	525.84	34.304	521.29	0.0000		
11/16/2016 1:52:01	11/16/2016 1:52:00	5.9368	54.712	525.85	34.221	521.30	0.0000		
11/16/2016 1:53:01	11/16/2016 1:53:00	5.9291	54.726	525.85	34.229	521.30	0.0000		
11/16/2016 1:54:01	11/16/2016 1:54:00	5.9308	54.730	525.86	34.232	521.31	0.0000		
11/16/2016 1:55:01	11/16/2016 1:55:00	5.9099	54.757	525.85	34.246	521.30	0.0000		
11/16/2016 1:56:01	11/16/2016 1:56:00	5.9438	54.719	525.85	34.228	521.30	0.0000		
11/16/2016 1:57:01	11/16/2016 1:57:00	5.9457	54.722	525.86	34.230	521.31	0.0000		
11/16/2016 1:58:01	11/16/2016 1:58:00	5.9402	54.725	525.86	34.231	521.31	0.0000		
11/16/2016 1:59:01	11/16/2016 1:59:00	5.9401	54.723	525.86	34.230	521.31	0.0000		
11/16/2016 2:00:01	11/16/2016 2:00:00	5.9273	54.744	525.87	34.241	521.32	0.0000		
11/16/2016 2:01:01	11/16/2016 2:01:00	5.9387	54.714	525.87	34.223	521.32	0.0000		
11/16/2016 2:02:01	11/16/2016 2:02:00	5.9399	54.714	525.87	34.223	521.32	0.0000		
11/16/2016 2:03:01	11/16/2016 2:03:00	5.9405	54.717	525.88	34.225	521.33	0.0000		
11/16/2016 2:04:01	11/16/2016 2:04:00	5.9284	54.740	525.88	34.238	521.33	0.0000		
11/16/2016 2:05:01	11/16/2016 2:05:00	5.9310	54.728	525.88	34.231	521.33	0.0000		
11/16/2016 2:06:01	11/16/2016 2:06:00	5.9287	54.730	525.89	34.232	521.34	0.0000		
11/16/2016 2:07:01	11/16/2016 2:07:00	5.9410	54.709	525.89	34.220	521.34	0.0000		
11/16/2016 2:08:01	11/16/2016 2:08:00	5.9470	54.711	525.89	34.222	521.34	0.0000		
11/16/2016 2:09:01	11/16/2016 2:09:00	5.9546	54.703	525.90	34.219	521.35	0.0000		
11/16/2016 2:10:01	11/16/2016 2:10:00	5.9596	54.726	525.89	34.236	521.34	0.0000		
11/16/2016 2:11:01	11/16/2016 2:11:00	5.9641	54.708	525.90	34.224	521.35	0.0000		
11/16/2016 2:12:01	11/16/2016 2:12:00	5.9672	54.688	525.91	34.211	521.36	0.0000		
11/16/2016 2:13:01	11/16/2016 2:13:00	5.9496	54.728	525.91	34.235	521.36	0.0000		
11/16/2016 2:14:01	11/16/2016 2:14:00	5.9685	54.701	525.92	34.221	521.36	0.0000		
11/16/2016 2:15:01	11/16/2016 2:15:00	5.9676	54.711	525.91	34.227	521.36	0.0000		
11/16/2016 2:16:01	11/16/2016 2:16:00	5.9782	54.696	525.92	34.219	521.37	0.0000		
11/16/2016 2:17:01	11/16/2016 2:17:00	5.9498	54.736	525.93	34.241	521.38	0.0000		
11/16/2016 2:18:01	11/16/2016 2:18:00	5.9554	54.725	525.92	34.234	521.36	0.0000		
11/16/2016 2:19:01	11/16/2016 2:19:00	5.9576	54.716	525.94	34.229	521.39	0.0000		
11/16/2016 2:20:01	11/16/2016 2:20:00	5.9513	54.722	525.94	34.231	521.39	0.0000		
11/16/2016 2:21:01	11/16/2016 2:21:00	5.9374	54.743	525.94	34.243	521.39	0.0000		
11/16/2016 2:22:01	11/16/2016 2:22:00	5.9645	54.697	525.95	34.217	521.40	0.0000		
11/16/2016 2:23:01	11/16/2016 2:23:00	5.9591	54.710	525.96	34.225	521.41	0.0000		
11/16/2016 2:24:01	11/16/2016 2:24:00	5.9670	54.711	525.96	34.227	521.41	0.0000		
11/16/2016 2:25:01	11/16/2016 2:25:00	5.9598	54.725	525.97	34.235	521.42	0.0000		
11/16/2016 2:26:01	11/16/2016 2:26:00	5.9619	54.713	525.96	34.227	521.41	0.0000		
11/16/2016 2:27:01	11/16/2016 2:27:00	5.9662	54.707	525.98	34.224	521.43	0.0000		
11/16/2016 2:28:01	11/16/2016 2:28:00	5.9490	54.734	525.98	34.239	521.43	0.0000		
11/16/2016 2:29:01	11/16/2016 2:29:00	5.9418	54.728	525.98	34.233	521.43	0.0000		
11/16/2016 2:30:01	11/16/2016 2:30:00	5.9406	54.714	526.00	34.223	521.45	0.0000		
11/16/2016 2:31:01	11/16/2016 2:31:00	5.9518	54.707	526.00	34.221	521.45	0.0000		
11/16/2016 2:32:01	11/16/2016 2:32:00	5.9360	54.736	526.00	34.237	521.45	0.0000		
11/16/2016 2:33:01	11/16/2016 2:33:00	5.9407	54.724	526.01	34.230	521.46	0.0000		
11/16/2016 2:34:01	11/16/2016 2:34:00	5.9369	54.728	526.01	34.232	521.46	0.0000		
11/16/2016 2:35:01	11/16/2016 2:35:00	5.9370	54.727	526.02	34.232	521.47	0.0000		
11/16/2016 2:36:01	11/16/2016 2:36:00	5.9360	54.724	526.03	34.229	521.48	0.0000		
11/16/2016 2:37:01	11/16/2016 2:37:00	5.9337	54.725	526.03	34.229	521.47	0.0000		
11/16/2016 2:38:01	11/16/2016 2:38:00	5.9327	54.731	526.04	34.234	521.48	0.0000		
11/16/2016 2:39:01	11/16/2016 2:39:00	5.9393	54.724	526.04	34.230	521.49	0.0000		
11/16/2016 2:40:01	11/16/2016 2:40:00	5.9291	54.738	526.05	34.237	521.49	0.0000		
11/16/2016 2:41:01	11/16/2016 2:41:00	5.9414	54.718	526.05	34.226	521.50	0.0000		
11/16/2016 2:42:01	11/16/2016 2:42:00	5.9363	54.727	526.05	34.231	521.50	0.0000		
11/16/2016 2:43:01	11/16/2016 2:43:00	5.9351	54.728	526.06	34.232	521.51	0.0000		
11/16/2016 2:44:01	11/16/2016 2:44:00	5.9327	54.731	526.06	34.233	521.50	0.0000		
11/16/2016 2:45:01	11/16/2016 2:45:00	5.9362	54.723	526.06	34.228	521.51	0.0000		
11/16/2016 2:46:01	11/16/2016 2:46:00	5.9317	54.728	526.08	34.231	521.52	0.0000		
11/16/2016 2:47:01	11/16/2016 2:47:00	5.9260	54.733	526.08	34.233	521.53	0.0000		
11/16/2016 2:48:01	11/16/2016 2:48:00	5.9150	54.748	526.09	34.241	521.53	0.0000		
11/16/2016 2:49:01	11/16/2016 2:49:00	5.9151	54.739	526.08	34.235	521.53	0.0000		
11/16/2016 2:50:01	11/16/2016 2:50:00	5.9112	54.744	526.10	34.238	521.55	0.0000		
11/16/2016 2:51:01	11/16/2016 2:51:00	5.9231	54.734	526.10	34.233	521.55	0.0000		
11/16/2016 2:52:01	11/16/2016 2:52:00	5.9205	54.737	526.10	34.235	521.54	0.0000		
11/16/2016 2:53:01	11/16/2016 2:52:59	5.9195	54.731	526.10	34.230	521.55	0.0000		
11/16/2016 2:54:01	11/16/2016 2:53:59	5.9234	54.724	526.11	34.226	521.56	0.0000		
11/16/2016 2:55:01	11/16/2016 2:54:59	5.9221	54.734	526.11	34.233	521.56	0.0000		
11/16/2016 2:56:01	11/16/2016 2:55:59	5.9363	54.722	526.11	34.228	521.56	0.0000		
11/16/2016 2:57:01	11/16/2016 2:56:59	5.9356	54.721	526.13	34.227	521.58	0.0000		
11/16/2016 2:58:01	11/16/2016 2:57:59	5.9424	54.713	526.12	34.223	521.56	0.0000		
11/16/2016 2:59:01	11/16/2016 2:58:59	5.9244	54.741	526.13	34.238	521.57	0.0000		
11/16/2016 3:00:01	11/16/2016 2:59:59	5.9342	54.721	526.14	34.227	521.59	0.0000		
11/16/2016 3:01:01	11/16/2016 3:00:59	5.9448	54.699	526.15	34.213	521.60	0.0000		
11/16/2016 3:02:01	11/16/2016 3:01:59	5.9091	54.761	526.16	34.249	521.60	0.0000		
11/16/2016 3:03:01	11/16/2016 3:02:59	5.9058	54.751	526.16	34.241	521.60	0.0000		
11/16/2016 3:04:01	11/16/2016 3:03:59	5.9031	54.747	526.17	34.238	521.62	0.0000		
11/16/2016 3:05:01	11/16/2016 3:04:59	5.9009	54.746	526.16	34.237	521.61	0.0000		
11/16/2016 3:06:01	11/16/2016 3:05:59	5.8999	54.745	526.18	34.235	521.63	0.0000		
11/16/2016 3:07:01	11/16/2016 3:06:59	5.9011	54.743	526.18	34.234	521.62	0.0000		
11/16/2016 3:08:01	11/16/2016 3:07:59	5.9038	54.737	526.19	34.231	521.63	0.0000		
11/16/2016 3:09:01	11/16/2016 3:08:59	5.9072	54.741	526.18	34.234	521.63	0.0000		
11/16/2016 3:10:01	11/16/2016 3:09:59	5.9006	54.749	526.19	34.239	521.64	0.0000		
11/16/2016 3:11:01	11/16/2016 3:10:59	5.8909	54.753	526.22	34.239	521.67	0.0000		
11/16/2016 3:12:01	11/16/2016 3:11:59	5.8883	54.751	526.20	34.237	521.65	0.0000		
11/16/2016 3:13:01	11/16/2016 3:12:59	5.9019	54.729	526.23	34.225	521.67	0.0000		
11/16/2016 3:14:01	11/16/2016 3:13:59	5.8842	54.754	526.23	34.238	521.67	0.0000		
11/16/2016 3:15:01	11/16/2016 3:14:59	5.8854	54.751	526.23	34.236	521.67	0.0000		
11/16/2016 3:16:01	11/16/2016 3:15:59	5.8897	54.746	526.24	34.234	521.69	0.0000		
11/16/2016 3:17:01	11/16/2016 3:16:59	5.8872	54.754	526.24	34.239	521.69	0.0000		
11/16/2016 3:18:01	11/16/2016 3:17:59	5.9183	54.712	526.26	34.217	521.71	0.0000		
11/16/2016 3:19:01	11/16/2016 3:18:59	5.9282	54.717	526.26	34.222	521.70	0.0000		
11/16/2016 3:20:01	11/16/2016 3:19:59	5.9178	54.739	526.25	34.235	521.70	0.0000		
11/16/2016 3:21:01	11/16/2016 3:20:59	5.8879	54.782	526.26	34.258	521.71	0.0000		
11/16/2016 3:22:01	11/16/2016 3:21:59	5.9268	54.714	526.28	34.220	521.72	0.0000		
11/16/2016 3:23:01	11/16/2016 3:22:59	5.8830	54.800	526.27	34.270	521.71	0.0000		
11/16/2016 3:24:01	11/16/2016 3:23:59	5.8884	54.760	526.29	34.244	521.74	0.0000		
11/16/2016 3:25:01	11/16/2016 3:24:59	5.8935	54.745	526.30	34.234	521.75	0.0000		
11/16/2016 3:26:01	11/16/2016 3:25:59	5.8917	54.749	526.31	34.237	521.75	0.0000		
11/16/2016 3:27:01	11/16/2016 3:26:59	5.8812	54.767	526.31	34.246	521.76	0.0000		
11/16/2016 3:28:01	11/16/2016 3:27:59	5.8791	54.764	526.32	34.244	521.77	0.0000		
11/16/2016 3:29:01	11/16/2016 3:28:59	5.8759	54.767	526.33	34.245	521.78	0.0000		
11/16/2016 3:30:01	11/16/2016 3:29:59	5.8756	54.760	526.33	34.240	521.77	0.0000		
11/16/2016 3:31:01	11/16/2016 3:30:59	5.8752	54.757	526.35	34.238	521.79	0.0000		
11/16/2016 3:32:01	11/16/2016 3:31:59	5.8746	54.756	526.35	34.237	521.79	0.0000		
11/16/2016 3:33:01	11/16/2016 3:32:59	5.8703	54.762	526.35	34.241	521.80	0.0000		
11/16/2016 3:34:01	11/16/2016 3:33:59	5.8749	54.753	526.36	34.236	521.81	0.0000		
11/16/2016 3:35:01	11/16/2016 3:34:59	5.8779	54.749	526.37	34.234	521.81	0.0000		
11/16/2016 3:36:01	11/16/2016 3:35:59	5.8762	54.753	526.38	34.236	521.82	0.0000		
11/16/2016 3:37:01	11/16/2016 3:36:59	5.8750	54.755	526.39	34.237	521.83	0.0000		
11/16/2016 3:38:01	11/16/2016 3:37:59	5.9124	54.692	526.38	34.201	521.82	0.0000		
11/16/2016 3:39:01	11/16/2016 3:38:59	5.9002	54.723	526.38	34.220	521.82	0.0000		
11/16/2016 3:40:01	11/16/2016 3:39:59	5.9169	54.719	526.40	34.222	521.84	0.0000		
11/16/2016 3:41:01	11/16/2016 3:40:59	5.8860	54.771	526.41	34.251	521.85	0.0000		
11/16/2016 3:42:01	11/16/2016 3:41:59	5.8858	54.756	526.41	34.240	521.86	0.0000		
11/16/2016 3:43:01	11/16/2016 3:42:59	5.8831	54.760	526.42	34.242	521.86	0.0000		
11/16/2016 3:44:01	11/16/2016 3:43:59	5.8880	54.745	526.43	34.233	521.87	0.0000		
11/16/2016 3:45:01	11/16/2016 3:44:59	5.8927	54.738	526.44	34.229	521.88	0.0000		
11/16/2016 3:46:01	11/16/2016 3:45:59	5.9061	54.722	526.44	34.221	521.88	0.0000		
11/16/2016 3:47:01	11/16/2016 3:46:59	5.9068	54.730	526.44	34.227	521.88	0.0000		
11/16/2016 3:48:01	11/16/2016 3:47:59	5.8996	54.746	526.46	34.236	521.91	0.0000		
11/16/2016 3:49:01	11/16/2016 3:48:59	5.8942	54.752	526.46	34.239	521.90	0.0000		
11/16/2016 3:50:01	11/16/2016 3:49:59	5.9011	54.737	526.46	34.230	521.90	0.0000		
11/16/2016 3:51:01	11/16/2016 3:50:59	5.9017	54.739	526.47	34.231	521.91	0.0000		
11/16/2016 3:52:01	11/16/2016 3:51:59	5.8944	54.753	526.47	34.240	521.91	0.0000		
11/16/2016 3:53:01	11/16/2016 3:52:59	5.8908	54.757	526.48	34.242	521.92	0.0000		
11/16/2016 3:54:01	11/16/2016 3:53:59	5.8857	54.763	526.48	34.244	521.93	0.0000		
11/16/2016 3:55:01	11/16/2016 3:54:59	5.8859	54.758	526.51	34.241	521.95	0.0000		
11/16/2016 3:56:01	11/16/2016 3:55:59	5.8797	54.765	526.51	34.244	521.95	0.0000		
11/16/2016 3:57:01	11/16/2016 3:56:59	5.8822	54.756	526.51	34.239	521.95	0.0000		
11/16/2016 3:58:01	11/16/2016 3:57:59	5.8804	54.756	526.52	34.238	521.97	0.0000		
11/16/2016 3:59:01	11/16/2016 3:58:59	5.8790	54.756	526.52	34.238	521.97	0.0000		
11/16/2016 4:00:01	11/16/2016 3:59:59	5.8840	54.746	526.53	34.232	521.97	0.0000		
11/16/2016 4:01:01	11/16/2016 4:00:59	5.8843	54.746	526.55	34.233	521.99	0.0000		
11/16/2016 4:02:01	11/16/2016 4:01:59	5.8833	54.749	526.55	34.234	522.00	0.0000		
11/16/2016 4:03:01	11/16/2016 4:02:59	5.8822	54.751	526.56	34.236	522.00	0.0000		
11/16/2016 4:04:01	11/16/2016 4:03:59	5.8808	54.753	526.56	34.237	522.00	0.0000		
11/16/2016 4:05:01	11/16/2016 4:04:59	5.8809	54.752	526.57	34.236	522.01	0.0000		
11/16/2016 4:06:01	11/16/2016 4:05:59	5.8812	54.751	526.59	34.236	522.03	0.0000		
11/16/2016 4:07:01	11/16/2016 4:06:59	5.8816	54.750	526.59	34.235	522.03	0.0000		
11/16/2016 4:08:01	11/16/2016 4:07:59	5.8806	54.752	526.59	34.236	522.04	0.0000		
11/16/2016 4:09:01	11/16/2016 4:08:59	5.8900	54.735	526.62	34.226	522.06	0.0000		
11/16/2016 4:10:01	11/16/2016 4:09:59	5.8833	54.750	526.60	34.235	522.04	0.0000		
11/16/2016 4:11:01	11/16/2016 4:10:59	5.8829	54.752	526.61	34.236	522.05	0.0000		
11/16/2016 4:12:01	11/16/2016 4:11:59	5.8862	54.747	526.63	34.233	522.08	0.0000		
11/16/2016 4:13:01	11/16/2016 4:12:59	5.8872	54.746	526.63	34.233	522.07	0.0000		
11/16/2016 4:14:01	11/16/2016 4:13:59	5.8891	54.744	526.63	34.232	522.07	0.0000		
11/16/2016 4:15:01	11/16/2016 4:14:59	5.8892	54.745	526.65	34.233	522.09	0.0000		
11/16/2016 4:16:01	11/16/2016 4:15:59	5.8893	54.747	526.65	34.234	522.09	0.0000		
11/16/2016 4:17:01	11/16/2016 4:16:59	5.8896	54.747	526.66	34.234	522.10	0.0000		
11/16/2016 4:18:01	11/16/2016 4:17:59	5.8908	54.745	526.67	34.233	522.11	0.0000		
11/16/2016 4:19:01	11/16/2016 4:18:59	5.8893	54.749	526.68	34.236	522.12	0.0000		
11/16/2016 4:20:01	11/16/2016 4:19:59	5.8883	54.751	526.68	34.237	522.12	0.0000		
11/16/2016 4:21:01	11/16/2016 4:20:59	5.8895	54.748	526.67	34.235	522.11	0.0000		
11/16/2016 4:22:01	11/16/2016 4:21:59	5.8902	54.747	526.70	34.235	522.14	0.0000		
11/16/2016 4:23:01	11/16/2016 4:22:59	5.8926	54.743	526.70	34.232	522.14	0.0000		
11/16/2016 4:24:01	11/16/2016 4:23:59	5.8932	54.743	526.72	34.232	522.16	0.0000		
11/16/2016 4:25:01	11/16/2016 4:24:59	5.8941	54.743	526.73	34.232	522.17	0.0000		
11/16/2016 4:26:01	11/16/2016 4:25:59	5.8882	54.754	526.73	34.239	522.17	0.0000		
11/16/2016 4:27:01	11/16/2016 4:26:59	5.8892	54.751	526.75	34.237	522.19	0.0000		
11/16/2016 4:28:01	11/16/2016 4:27:59	5.8900	54.749	526.75	34.236	522.19	0.0000		
11/16/2016 4:29:01	11/16/2016 4:28:59	5.8896	54.749	526.75	34.236	522.19	0.0000		
11/16/2016 4:30:01	11/16/2016 4:29:59	5.8933	54.743	526.75	34.232	522.19	0.0000		
11/16/2016 4:31:01	11/16/2016 4:30:59	5.8960	54.740	526.78	34.231	522.22	0.0000		
11/16/2016 4:32:01	11/16/2016 4:31:59	5.8950	54.744	526.77	34.233	522.21	0.0000		
11/16/2016 4:33:01	11/16/2016 4:32:59	5.8946	54.746	526.78	34.235	522.22	0.0000		
11/16/2016 4:34:01	11/16/2016 4:33:59	5.8986	54.739	526.79	34.231	522.23	0.0000		
11/16/2016 4:35:01	11/16/2016 4:34:59	5.9005	54.738	526.78	34.230	522.22	0.0000		
11/16/2016 4:36:01	11/16/2016 4:35:59	5.9156	54.714	526.80	34.217	522.24	0.0000		
11/16/2016 4:37:01	11/16/2016 4:36:59	5.9182	54.719	526.79	34.222	522.23	0.0000		
11/16/2016 4:38:01	11/16/2016 4:37:59	5.9204	54.729	526.81	34.229	522.25	0.0000		
11/16/2016 4:39:01	11/16/2016 4:38:59	5.9174	54.736	526.81	34.233	522.24	0.0000		
11/16/2016 4:40:01	11/16/2016 4:39:59	5.9202	54.732	526.82	34.231	522.26	0.0000		
11/16/2016 4:41:01	11/16/2016 4:40:59	5.9213	54.730	526.82	34.230	522.26	0.0000		
11/16/2016 4:42:01	11/16/2016 4:41:59	5.9197	54.735	526.83	34.232	522.27	0.0000		
11/16/2016 4:43:01	11/16/2016 4:42:59	5.9176	54.738	526.84	34.235	522.27	0.0000		
11/16/2016 4:44:01	11/16/2016 4:43:59	5.9207	54.733	526.84	34.231	522.28	0.0000		
11/16/2016 4:45:01	11/16/2016 4:44:59	5.9187	54.737	526.85	34.234	522.29	0.0000		
11/16/2016 4:46:01	11/16/2016 4:45:59	5.9172	54.739	526.86	34.235	522.30	0.0000		
11/16/2016 4:47:01	11/16/2016 4:46:59	5.9240	54.726	526.87	34.227	522.31	0.0000		
11/16/2016 4:48:01	11/16/2016 4:47:59	5.9241	54.730	526.86	34.230	522.30	0.0000		
11/16/2016 4:49:01	11/16/2016 4:48:59	5.9201	54.740	526.88	34.236	522.32	0.0000		
11/16/2016 4:50:01	11/16/2016 4:49:59	5.9253	54.730	526.89	34.231	522.33	0.0000		
11/16/2016 4:51:01	11/16/2016 4:50:59	5.9251	54.731	526.89	34.231	522.33	0.0000		
11/16/2016 4:52:01	11/16/2016 4:51:59	5.9303	54.724	526.90	34.228	522.34	0.0000		
11/16/2016 4:53:01	11/16/2016 4:52:59	5.9295	54.729	526.91	34.230	522.35	0.0000		
11/16/2016 4:54:01	11/16/2016 4:53:59	5.9283	54.731	526.93	34.232	522.37	0.0000		
11/16/2016 4:55:01	11/16/2016 4:54:59	5.9310	54.726	526.92	34.229	522.36	0.0000		
11/16/2016 4:56:01	11/16/2016 4:55:59	5.9300	54.729	526.92	34.231	522.36	0.0000		
11/16/2016 4:57:01	11/16/2016 4:56:59	5.9293	54.731	526.94	34.232	522.38	0.0000		
11/16/2016 4:58:01	11/16/2016 4:57:59	5.9295	54.730	526.95	34.231	522.39	0.0000		
11/16/2016 4:59:01	11/16/2016 4:58:59	5.9296	54.729	526.96	34.231	522.40	0.0000		
11/16/2016 5:00:01	11/16/2016 4:59:59	5.9310	54.728	526.96	34.230	522.39	0.0000		
11/16/2016 5:01:01	11/16/2016 5:00:59	5.9315	54.727	526.96	34.230	522.40	0.0000		
11/16/2016 5:02:01	11/16/2016 5:01:59	5.9362	54.721	526.97	34.227	522.41	0.0000		
11/16/2016 5:03:01	11/16/2016 5:02:59	5.9380	54.721	526.98	34.227	522.42	0.0000		
11/16/2016 5:04:01	11/16/2016 5:03:59	5.9378	54.724	526.98	34.229	522.42	0.0000		
11/16/2016 5:05:01	11/16/2016 5:04:59	5.9384	54.725	526.99	34.229	522.42	0.0000		
11/16/2016 5:06:01	11/16/2016 5:05:59	5.9376	54.727	526.99	34.231	522.42	0.0000		
11/16/2016 5:07:01	11/16/2016 5:06:59	5.9379	54.726	527.01	34.231	522.44	0.0000		
11/16/2016 5:08:01	11/16/2016 5:07:59	5.9369	54.727	527.01	34.231	522.45	0.0000		
11/16/2016 5:09:01	11/16/2016 5:08:59	5.9405	54.721	527.02	34.227	522.45	0.0000		
11/16/2016 5:10:01	11/16/2016 5:09:59	5.9414	54.722	527.03	34.228	522.47	0.0000		
11/16/2016 5:11:01	11/16/2016 5:10:59	5.9383	54.727	527.04	34.231	522.48	0.0000		
11/16/2016 5:12:01	11/16/2016 5:11:59	5.9373	54.728	527.05	34.232	522.49	0.0000		
11/16/2016 5:13:01	11/16/2016 5:12:59	5.9374	54.729	527.06	34.233	522.49	0.0000		
11/16/2016 5:14:01	11/16/2016 5:13:59	5.9403	54.726	527.05	34.231	522.49	0.0000		
11/16/2016 5:15:01	11/16/2016 5:14:59	5.9410	54.722	527.06	34.228	522.49	0.0000		
11/16/2016 5:16:01	11/16/2016 5:15:59	5.9387	54.723	527.07	34.228	522.51	0.0000		
11/16/2016 5:17:01	11/16/2016 5:16:59	5.9375	54.726	527.08	34.230	522.52	0.0000		
11/16/2016 5:18:01	11/16/2016 5:17:59	5.9359	54.728	527.09	34.232	522.52	0.0000		
11/16/2016 5:19:01	11/16/2016 5:18:59	5.9400	54.722	527.10	34.228	522.54	0.0000		
11/16/2016 5:20:01	11/16/2016 5:19:59	5.9406	54.723	527.11	34.229	522.55	0.0000		
11/16/2016 5:21:01	11/16/2016 5:20:59	5.9413	54.723	527.11	34.229	522.55	0.0000		
11/16/2016 5:22:01	11/16/2016 5:21:59	5.9398	54.725	527.09	34.230	522.53	0.0000		
11/16/2016 5:23:01	11/16/2016 5:22:59	5.9415	54.723	527.12	34.229	522.55	0.0000		
11/16/2016 5:24:01	11/16/2016 5:23:59	5.9445	54.720	527.12	34.228	522.56	0.0000		
11/16/2016 5:25:01	11/16/2016 5:24:59	5.9413	54.728	527.12	34.232	522.56	0.0000		
11/16/2016 5:26:01	11/16/2016 5:25:59	5.9411	54.724	527.14	34.230	522.58	0.0000		
11/16/2016 5:27:01	11/16/2016 5:26:59	5.9419	54.724	527.13	34.230	522.57	0.0000		
11/16/2016 5:28:01	11/16/2016 5:27:59	5.9400	54.725	527.15	34.230	522.59	0.0000		
11/16/2016 5:29:01	11/16/2016 5:28:59	5.9411	54.725	527.16	34.230	522.59	0.0000		
11/16/2016 5:30:01	11/16/2016 5:29:59	5.9438	54.722	527.16	34.229	522.59	0.0000		
11/16/2016 5:31:01	11/16/2016 5:30:59	5.9498	54.712	527.17	34.223	522.60	0.0000		
11/16/2016 5:32:01	11/16/2016 5:31:59	5.9549	54.711	527.19	34.224	522.62	0.0000		
11/16/2016 5:33:01	11/16/2016 5:32:59	5.9545	54.720	527.16	34.230	522.60	0.0000		
11/16/2016 5:34:01	11/16/2016 5:33:59	5.9537	54.721	527.19	34.230	522.63	0.0000		
11/16/2016 5:35:01	11/16/2016 5:34:59	5.9592	54.714	527.18	34.227	522.62	0.0000		
11/16/2016 5:36:01	11/16/2016 5:35:59	5.9586	54.718	527.20	34.229	522.64	0.0000		
11/16/2016 5:37:01	11/16/2016 5:36:59	5.9559	54.718	527.19	34.228	522.63	0.0000		
11/16/2016 5:38:01	11/16/2016 5:37:59	5.9532	54.723	527.21	34.231	522.65	0.0000		
11/16/2016 5:39:01	11/16/2016 5:38:59	5.9763	54.683	527.22	34.209	522.66	0.0000		
11/16/2016 5:40:01	11/16/2016 5:39:59	5.9624	54.726	527.22	34.236	522.66	0.0000		
11/16/2016 5:41:01	11/16/2016 5:40:59	5.9553	54.729	527.22	34.236	522.66	0.0000		
11/16/2016 5:42:01	11/16/2016 5:41:59	5.9643	54.702	527.24	34.220	522.67	0.0000		
11/16/2016 5:43:01	11/16/2016 5:42:59	5.9707	54.703	527.24	34.222	522.67	0.0000		
11/16/2016 5:44:01	11/16/2016 5:43:59	5.9664	54.714	527.22	34.229	522.66	0.0000		
11/16/2016 5:45:01	11/16/2016 5:44:59	5.9744	54.703	527.24	34.222	522.67	0.0000		
11/16/2016 5:46:01	11/16/2016 5:45:59	5.9775	54.709	527.24	34.227	522.68	0.0000		
11/16/2016 5:47:01	11/16/2016 5:46:59	5.9784	54.707	527.25	34.226	522.68	0.0000		
11/16/2016 5:48:01	11/16/2016 5:47:59	5.9681	54.714	527.25	34.229	522.69	0.0000		
11/16/2016 5:49:01	11/16/2016 5:48:59	5.9882	54.695	527.28	34.220	522.71	0.0000		
11/16/2016 5:50:01	11/16/2016 5:49:59	5.9724	54.722	527.27	34.235	522.70	0.0000		
11/16/2016 5:51:01	11/16/2016 5:50:59	5.9742	54.704	527.28	34.223	522.71	0.0000		
11/16/2016 5:52:01	11/16/2016 5:51:59	5.9926	54.703	527.28	34.226	522.71	0.0000		
11/16/2016 5:53:01	11/16/2016 5:52:59	5.9685	54.742	527.28	34.249	522.71	0.0000		
11/16/2016 5:54:01	11/16/2016 5:53:59	5.9777	54.706	527.28	34.225	522.71	0.0000		
11/16/2016 5:55:01	11/16/2016 5:54:59	5.9687	54.718	527.29	34.232	522.72	0.0000		
11/16/2016 5:56:01	11/16/2016 5:55:59	5.9703	54.709	527.32	34.225	522.76	0.0000		
11/16/2016 5:57:01	11/16/2016 5:56:59	6.0258	54.611	527.31	34.169	522.75	0.0000		
11/16/2016 5:58:01	11/16/2016 5:57:59	6.0309	54.652	527.33	34.200	522.76	0.0000		
11/16/2016 5:59:01	11/16/2016 5:58:59	5.9776	54.731	527.31	34.243	522.75	0.0000		
11/16/2016 6:00:01	11/16/2016 5:59:59	6.0295	54.669	527.31	34.211	522.74	0.0000		
11/16/2016 6:01:01	11/16/2016 6:00:59	6.0348	54.674	527.32	34.216	522.76	0.0000		
11/16/2016 6:02:01	11/16/2016 6:01:59	6.0018	54.718	527.32	34.239	522.76	0.0000		
11/16/2016 6:03:01	11/16/2016 6:02:59	5.9957	54.706	527.32	34.229	522.75	0.0000		
11/16/2016 6:04:01	11/16/2016 6:03:59	5.9913	54.711	527.34	34.232	522.78	0.0000		
11/16/2016 6:05:01	11/16/2016 6:04:59	5.9909	54.701	527.35	34.225	522.79	0.0000		
11/16/2016 6:06:01	11/16/2016 6:05:59	5.9915	54.701	527.36	34.225	522.79	0.0000		
11/16/2016 6:07:01	11/16/2016 6:06:59	6.0124	54.682	527.36	34.216	522.80	0.0000		
11/16/2016 6:08:01	11/16/2016 6:07:59	6.0076	54.690	527.35	34.221	522.78	0.0000		
11/16/2016 6:09:01	11/16/2016 6:08:59	6.0111	54.693	527.37	34.224	522.81	0.0000		
11/16/2016 6:10:01	11/16/2016 6:09:59	6.0154	54.688	527.37	34.221	522.80	0.0000		
11/16/2016 6:11:01	11/16/2016 6:10:59	6.0201	54.685	527.38	34.220	522.81	0.0000		
11/16/2016 6:12:01	11/16/2016 6:11:59	6.0203	54.686	527.39	34.221	522.83	0.0000		
11/16/2016 6:13:01	11/16/2016 6:12:59	6.0295	54.682	527.39	34.220	522.82	0.0000		
11/16/2016 6:14:01	11/16/2016 6:13:59	6.0327	54.684	527.40	34.222	522.84	0.0000		
11/16/2016 6:15:01	11/16/2016 6:14:59	6.0240	54.698	527.40	34.230	522.84	0.0000		
11/16/2016 6:16:01	11/16/2016 6:15:59	6.0260	54.691	527.41	34.226	522.84	0.0000		
11/16/2016 6:17:01	11/16/2016 6:16:59	6.0143	54.707	527.41	34.234	522.84	0.0000		
11/16/2016 6:18:01	11/16/2016 6:17:59	6.0256	54.686	527.42	34.222	522.85	0.0000		
11/16/2016 6:19:01	11/16/2016 6:18:59	6.0021	54.708	527.41	34.232	522.85	0.0000		
11/16/2016 6:20:01	11/16/2016 6:19:59	6.0107	54.688	527.43	34.220	522.86	0.0000		
11/16/2016 6:21:01	11/16/2016 6:20:59	5.9998	54.716	527.44	34.237	522.87	0.0000		
11/16/2016 6:22:01	11/16/2016 6:21:59	6.0006	54.701	527.44	34.227	522.87	0.0000		
11/16/2016 6:23:01	11/16/2016 6:22:59	5.9965	54.704	527.43	34.228	522.87	0.0000		
11/16/2016 6:24:01	11/16/2016 6:23:59	5.9992	54.699	527.44	34.225	522.88	0.0000		
11/16/2016 6:25:01	11/16/2016 6:24:59	6.0151	54.685	527.45	34.219	522.88	0.0000		
11/16/2016 6:26:01	11/16/2016 6:25:59	6.0091	54.696	527.44	34.225	522.87	0.0000		
11/16/2016 6:27:01	11/16/2016 6:26:59	6.0262	54.680	527.44	34.218	522.87	0.0000		
11/16/2016 6:28:01	11/16/2016 6:27:59	6.0185	54.699	527.43	34.229	522.86	0.0000		
11/16/2016 6:29:01	11/16/2016 6:28:59	6.0278	54.691	527.45	34.226	522.88	0.0000		
11/16/2016 6:30:01	11/16/2016 6:29:59	6.0258	54.690	527.46	34.225	522.90	0.0000		
11/16/2016 6:31:01	11/16/2016 6:30:59	6.0220	54.691	527.46	34.225	522.89	0.0000		
11/16/2016 6:32:01	11/16/2016 6:31:59	5.9970	54.720	527.47	34.239	522.91	0.0000		
11/16/2016 6:33:01	11/16/2016 6:32:59	6.0288	54.668	527.47	34.210	522.91	0.0000		
11/16/2016 6:34:01	11/16/2016 6:33:59	6.0295	54.679	527.48	34.218	522.91	0.0000		
11/16/2016 6:35:01	11/16/2016 6:34:59	6.0561	54.656	527.46	34.208	522.90	0.0000		
11/16/2016 6:36:01	11/16/2016 6:35:59	6.0382	54.677	527.48	34.219	522.91	0.0000		
11/16/2016 6:37:01	11/16/2016 6:36:59	6.0769	54.636	527.50	34.199	522.93	0.0000		
11/16/2016 6:38:01	11/16/2016 6:37:59	6.0718	54.660	527.47	34.214	522.91	0.0000		
11/16/2016 6:39:01	11/16/2016 6:38:59	6.0641	54.672	527.49	34.221	522.92	0.0000		
11/16/2016 6:40:01	11/16/2016 6:39:59	6.0773	54.650	527.51	34.208	522.95	0.0000		
11/16/2016 6:41:01	11/16/2016 6:40:59	6.0578	54.696	527.49	34.236	522.92	0.0000		
11/16/2016 6:42:01	11/16/2016 6:41:59	6.0714	54.673	527.52	34.223	522.95	0.0000		
11/16/2016 6:43:01	11/16/2016 6:42:59	6.0729	54.653	527.51	34.210	522.94	0.0000		
11/16/2016 6:44:01	11/16/2016 6:43:59	6.0651	54.678	527.51	34.225	522.95	0.0000		
11/16/2016 6:45:01	11/16/2016 6:44:59	6.0880	54.653	527.51	34.213	522.95	0.0000		
11/16/2016 6:46:01	11/16/2016 6:45:59	6.1152	54.592	527.49	34.176	522.92	0.0000		
11/16/2016 6:47:01	11/16/2016 6:46:59	6.1258	54.606	527.51	34.188	522.95	0.0000		
11/16/2016 6:48:01	11/16/2016 6:47:59	6.1341	54.607	527.52	34.191	522.95	0.0000		
11/16/2016 6:49:01	11/16/2016 6:48:59	6.1499	54.608	527.52	34.195	522.96	0.0000		
11/16/2016 6:50:01	11/16/2016 6:49:59	6.1182	54.641	527.52	34.211	522.95	0.0000		
11/16/2016 6:51:01	11/16/2016 6:50:59	6.0941	54.677	527.52	34.231	522.96	0.0000		
11/16/2016 6:52:01	11/16/2016 6:51:59	6.0975	54.662	527.53	34.221	522.96	0.0000		
11/16/2016 6:53:01	11/16/2016 6:52:59	6.0996	54.652	527.53	34.215	522.96	0.0000		
11/16/2016 6:54:01	11/16/2016 6:53:59	6.0857	54.678	527.53	34.229	522.96	0.0000		
11/16/2016 6:55:01	11/16/2016 6:54:59	6.1032	54.653	527.54	34.216	522.97	0.0000		
11/16/2016 6:56:01	11/16/2016 6:55:59	6.1022	54.650	527.55	34.214	522.99	0.0000		
11/16/2016 6:57:01	11/16/2016 6:56:59	6.1375	54.630	527.55	34.208	522.98	0.0000		
11/16/2016 6:58:01	11/16/2016 6:57:59	6.1199	54.650	527.54	34.218	522.97	0.0000		
11/16/2016 6:59:01	11/16/2016 6:58:59	6.1391	54.638	527.55	34.213	522.98	0.0000		
11/16/2016 7:00:01	11/16/2016 6:59:59	6.1112	54.671	527.55	34.230	522.99	0.0000		
11/16/2016 7:01:01	11/16/2016 7:00:59	6.1777	54.532	527.56	34.148	522.99	0.0000		
11/16/2016 7:02:01	11/16/2016 7:01:59	6.1359	54.632	527.55	34.209	522.98	0.0000		
11/16/2016 7:03:01	11/16/2016 7:02:59	6.1313	54.665	527.57	34.231	523.01	0.0000		
11/16/2016 7:04:01	11/16/2016 7:03:59	6.1175	54.664	527.57	34.227	523.01	0.0000		
11/16/2016 7:05:01	11/16/2016 7:04:59	6.1168	54.644	527.57	34.213	523.00	0.0000		
11/16/2016 7:06:01	11/16/2016 7:05:59	6.1457	54.623	527.60	34.204	523.03	0.0000		
11/16/2016 7:07:01	11/16/2016 7:06:59	6.2150	54.509	527.57	34.140	523.00	0.0000		
11/16/2016 7:08:01	11/16/2016 7:07:59	6.1329	54.664	527.59	34.230	523.02	0.0000		
11/16/2016 7:09:01	11/16/2016 7:08:59	6.1540	54.624	527.56	34.207	522.99	0.0000		
11/16/2016 7:10:01	11/16/2016 7:09:59	6.1444	54.655	527.57	34.226	523.00	0.0000		
11/16/2016 7:11:01	11/16/2016 7:10:59	6.1679	54.600	527.58	34.194	523.01	0.0000		
11/16/2016 7:12:01	11/16/2016 7:11:59	6.1872	54.592	527.60	34.192	523.03	0.0000		
11/16/2016 7:13:01	11/16/2016 7:12:59	6.1999	54.593	527.60	34.195	523.03	0.0000		
11/16/2016 7:14:01	11/16/2016 7:13:59	6.2116	54.593	527.60	34.198	523.03	0.0000		
11/16/2016 7:15:01	11/16/2016 7:14:59	6.2175	54.592	527.57	34.198	523.01	0.0000		
11/16/2016 7:16:01	11/16/2016 7:15:59	6.1933	54.626	527.60	34.217	523.03	0.0000		
11/16/2016 7:17:01	11/16/2016 7:16:59	6.2302	54.573	527.59	34.188	523.03	0.0000		
11/16/2016 7:18:01	11/16/2016 7:17:59	6.2306	54.587	527.60	34.198	523.03	0.0000		
11/16/2016 7:19:01	11/16/2016 7:18:59	6.2464	54.594	527.62	34.206	523.05	0.0000		
11/16/2016 7:20:01	11/16/2016 7:19:59	6.2298	54.606	527.60	34.211	523.04	0.0000		
11/16/2016 7:21:01	11/16/2016 7:20:59	6.2094	54.611	527.59	34.210	523.02	0.0000		
11/16/2016 7:22:01	11/16/2016 7:21:59	6.2075	54.608	527.60	34.207	523.03	0.0000		
11/16/2016 7:23:01	11/16/2016 7:22:59	6.2102	54.610	527.62	34.209	523.05	0.0000		
11/16/2016 7:24:01	11/16/2016 7:23:59	6.2435	54.560	527.62	34.182	523.05	0.0000		
11/16/2016 7:25:01	11/16/2016 7:24:59	6.1953	54.624	527.63	34.216	523.06	0.0000		
11/16/2016 7:26:01	11/16/2016 7:25:59	6.2521	54.549	527.61	34.176	523.05	0.0000		
11/16/2016 7:27:01	11/16/2016 7:26:59	6.2291	54.596	527.62	34.204	523.05	0.0000		
11/16/2016 7:28:01	11/16/2016 7:27:59	6.2885	54.535	527.62	34.174	523.05	0.0000		
11/16/2016 7:29:01	11/16/2016 7:28:59	6.2798	54.576	527.60	34.201	523.03	0.0000		
11/16/2016 7:30:01	11/16/2016 7:29:59	6.2671	54.576	527.59	34.198	523.02	0.0000		
11/16/2016 7:31:01	11/16/2016 7:30:59	6.2861	54.559	527.59	34.190	523.03	0.0000		
11/16/2016 7:32:01	11/16/2016 7:31:59	6.2727	54.588	527.61	34.208	523.04	0.0000		
11/16/2016 7:33:01	11/16/2016 7:32:59	6.2731	54.575	527.60	34.199	523.03	0.0000		
11/16/2016 7:34:01	11/16/2016 7:33:59	6.2585	54.577	527.60	34.197	523.04	0.0000		
11/16/2016 7:35:01	11/16/2016 7:34:59	6.2868	54.560	527.62	34.191	523.05	0.0000		
11/16/2016 7:36:01	11/16/2016 7:35:59	6.2834	54.578	527.61	34.203	523.04	0.0000		
11/16/2016 7:37:01	11/16/2016 7:36:59	6.2811	54.576	527.60	34.201	523.04	0.0000		
11/16/2016 7:38:01	11/16/2016 7:37:59	6.2828	54.578	527.61	34.203	523.05	0.0000		
11/16/2016 7:39:01	11/16/2016 7:38:59	6.2940	54.564	527.60	34.195	523.03	0.0000		
11/16/2016 7:40:01	11/16/2016 7:39:59	6.2854	54.563	527.59	34.193	523.02	0.0000		
11/16/2016 7:41:01	11/16/2016 7:40:59	6.2713	54.587	527.62	34.207	523.05	0.0000		
11/16/2016 7:42:01	11/16/2016 7:41:59	6.2887	54.554	527.59	34.188	523.02	0.0000		
11/16/2016 7:43:01	11/16/2016 7:42:59	6.3008	54.551	527.60	34.188	523.03	0.0000		
11/16/2016 7:44:01	11/16/2016 7:43:59	6.2835	54.581	527.60	34.205	523.04	0.0000		
11/16/2016 7:45:01	11/16/2016 7:44:59	6.2969	54.562	527.59	34.195	523.03	0.0000		
11/16/2016 7:46:01	11/16/2016 7:45:59	6.2887	54.571	527.60	34.200	523.04	0.0000		
11/16/2016 7:47:01	11/16/2016 7:46:59	6.2906	54.567	527.61	34.197	523.05	0.0000		
11/16/2016 7:48:01	11/16/2016 7:47:59	6.2976	54.552	527.61	34.188	523.05	0.0000		
11/16/2016 7:49:01	11/16/2016 7:48:59	6.2812	54.582	527.60	34.206	523.03	0.0000		
11/16/2016 7:50:01	11/16/2016 7:49:59	6.2877	54.575	527.60	34.202	523.03	0.0000		
11/16/2016 7:51:01	11/16/2016 7:50:59	6.2903	54.568	527.60	34.197	523.03	0.0000		
11/16/2016 7:52:01	11/16/2016 7:51:59	6.2858	54.567	527.60	34.196	523.03	0.0000		
11/16/2016 7:53:01	11/16/2016 7:52:59	6.2980	54.558	527.60	34.193	523.03	0.0000		
11/16/2016 7:54:01	11/16/2016 7:53:59	6.3115	54.551	527.63	34.190	523.06	0.0000		
11/16/2016 7:55:01	11/16/2016 7:54:59	6.3176	54.546	527.61	34.188	523.04	0.0000		
11/16/2016 7:56:01	11/16/2016 7:55:59	6.2949	54.586	527.60	34.211	523.04	0.0000		
11/16/2016 7:57:01	11/16/2016 7:56:59	6.2940	54.580	527.60	34.207	523.03	0.0000		
11/16/2016 7:58:01	11/16/2016 7:57:59	6.2795	54.581	527.60	34.204	523.03	0.0000		
11/16/2016 7:59:01	11/16/2016 7:58:59	6.3245	54.539	527.60	34.185	523.03	0.0000		
11/16/2016 8:00:01	11/16/2016 7:59:59	6.3750	54.513	527.62	34.178	523.05	0.0000		
11/16/2016 8:01:01	11/16/2016 8:00:59	6.3679	54.538	527.59	34.193	523.02	0.0000		
11/16/2016 8:02:01	11/16/2016 8:01:59	6.3791	54.520	527.58	34.183	523.01	0.0000		
11/16/2016 8:03:01	11/16/2016 8:02:59	6.3740	54.529	527.60	34.188	523.03	0.0000		
11/16/2016 8:04:01	11/16/2016 8:03:59	6.4163	54.494	527.59	34.173	523.02	0.0000		
11/16/2016 8:05:01	11/16/2016 8:04:59	6.3681	54.515	527.60	34.178	523.03	0.0000		
11/16/2016 8:06:01	11/16/2016 8:05:59	6.3757	54.536	527.59	34.194	523.03	0.0000		
11/16/2016 8:07:01	11/16/2016 8:06:59	6.4010	54.526	527.62	34.192	523.05	0.0000		
11/16/2016 8:08:01	11/16/2016 8:07:59	6.3189	54.611	527.61	34.233	523.04	0.0000		
11/16/2016 8:09:01	11/16/2016 8:08:59	6.3385	54.550	527.63	34.195	523.06	0.0000		
11/16/2016 8:10:01	11/16/2016 8:09:59	6.3263	54.575	527.62	34.210	523.05	0.0000		
11/16/2016 8:11:01	11/16/2016 8:10:59	6.2984	54.582	527.62	34.209	523.06	0.0000		
11/16/2016 8:12:01	11/16/2016 8:11:59	6.3163	54.552	527.60	34.192	523.03	0.0000		
11/16/2016 8:13:01	11/16/2016 8:12:59	6.3200	54.586	527.60	34.216	523.03	0.0000		
11/16/2016 8:14:01	11/16/2016 8:13:59	6.3458	54.555	527.59	34.200	523.02	0.0000		
11/16/2016 8:15:01	11/16/2016 8:14:59	6.3406	54.545	527.59	34.192	523.03	0.0000		
11/16/2016 8:16:01	11/16/2016 8:15:59	6.4253	54.464	527.60	34.154	523.03	0.0000		
11/16/2016 8:17:01	11/16/2016 8:16:59	6.3974	54.518	527.58	34.186	523.01	0.0000		
11/16/2016 8:18:01	11/16/2016 8:17:59	6.3496	54.580	527.58	34.219	523.01	0.0000		
11/16/2016 8:19:01	11/16/2016 8:18:59	6.3918	54.523	527.58	34.188	523.02	0.0000		
11/16/2016 8:20:01	11/16/2016 8:19:59	6.3093	54.597	527.59	34.222	523.02	0.0000		
11/16/2016 8:21:01	11/16/2016 8:20:59	6.3003	54.589	527.58	34.214	523.02	0.0000		
11/16/2016 8:22:01	11/16/2016 8:21:59	6.3186	54.586	527.59	34.216	523.02	0.0000		
11/16/2016 8:23:01	11/16/2016 8:22:59	6.3286	54.562	527.60	34.202	523.03	0.0000		
11/16/2016 8:24:01	11/16/2016 8:23:59	6.3411	54.552	527.60	34.197	523.03	0.0000		
11/16/2016 8:25:01	11/16/2016 8:24:59	6.3543	54.534	527.63	34.188	523.06	0.0000		
11/16/2016 8:26:01	11/16/2016 8:25:59	6.3585	54.551	527.63	34.200	523.06	0.0000		
11/16/2016 8:27:01	11/16/2016 8:26:59	6.3506	54.550	527.60	34.198	523.04	0.0000		
11/16/2016 8:28:01	11/16/2016 8:27:59	6.3418	54.555	527.60	34.199	523.03	0.0000		
11/16/2016 8:29:01	11/16/2016 8:28:59	6.3386	54.551	527.59	34.196	523.02	0.0000		
11/16/2016 8:30:01	11/16/2016 8:29:59	6.3413	54.556	527.60	34.200	523.03	0.0000		
11/16/2016 8:31:01	11/16/2016 8:30:59	6.3479	54.543	527.60	34.192	523.03	0.0000		
11/16/2016 8:32:01	11/16/2016 8:31:59	6.3447	54.547	527.59	34.194	523.02	0.0000		
11/16/2016 8:33:01	11/16/2016 8:32:59	6.3456	54.547	527.58	34.195	523.01	0.0000		
11/16/2016 8:34:01	11/16/2016 8:33:59	6.3970	54.514	527.57	34.183	523.00	0.0000		
11/16/2016 8:35:01	11/16/2016 8:34:59	6.4285	54.503	527.56	34.182	523.00	0.0000		
11/16/2016 8:36:01	11/16/2016 8:35:59	6.4305	54.517	527.58	34.192	523.01	0.0000		
11/16/2016 8:37:01	11/16/2016 8:36:59	6.4548	54.453	527.56	34.153	522.99	0.0000		
11/16/2016 8:38:01	11/16/2016 8:37:59	6.4268	54.517	527.57	34.191	523.00	0.0000		
11/16/2016 8:39:01	11/16/2016 8:38:59	6.3632	54.577	527.56	34.220	523.00	0.0000		
11/16/2016 8:40:01	11/16/2016 8:39:59	6.4119	54.507	527.57	34.181	523.01	0.0000		
11/16/2016 8:41:01	11/16/2016 8:40:59	6.4554	54.458	527.56	34.156	522.99	0.0000		
11/16/2016 8:42:01	11/16/2016 8:41:59	6.4377	54.534	527.53	34.206	522.97	0.0000		
11/16/2016 8:43:01	11/16/2016 8:42:59	6.3866	54.552	527.53	34.207	522.97	0.0000		
11/16/2016 8:44:01	11/16/2016 8:43:59	6.4077	54.515	527.56	34.186	522.99	0.0000		
11/16/2016 8:45:01	11/16/2016 8:44:59	6.3753	54.549	527.54	34.202	522.98	0.0000		
11/16/2016 8:46:01	11/16/2016 8:45:59	6.3839	54.535	527.55	34.194	522.99	0.0000		
11/16/2016 8:47:01	11/16/2016 8:46:59	6.3758	54.541	527.56	34.197	522.99	0.0000		
11/16/2016 8:48:01	11/16/2016 8:47:59	6.3910	54.525	527.55	34.189	522.98	0.0000		
11/16/2016 8:49:01	11/16/2016 8:48:59	6.4067	54.512	527.56	34.183	522.99	0.0000		
11/16/2016 8:50:01	11/16/2016 8:49:59	6.4228	54.526	527.55	34.196	522.99	0.0000		
11/16/2016 8:51:01	11/16/2016 8:50:59	6.4288	54.517	527.54	34.191	522.97	0.0000		
11/16/2016 8:52:01	11/16/2016 8:51:59	6.4259	54.523	527.53	34.195	522.96	0.0000		
11/16/2016 8:53:01	11/16/2016 8:52:59	6.4239	54.523	527.53	34.195	522.96	0.0000		
11/16/2016 8:54:01	11/16/2016 8:53:59	6.4721	54.458	527.56	34.160	522.99	0.0000		
11/16/2016 8:55:01	11/16/2016 8:54:59	6.4446	54.486	527.54	34.173	522.98	0.0000		
11/16/2016 8:56:01	11/16/2016 8:55:59	6.4515	54.495	527.55	34.181	522.98	0.0000		
11/16/2016 8:57:01	11/16/2016 8:56:59	6.4515	54.511	527.53	34.192	522.96	0.0000		
11/16/2016 8:58:01	11/16/2016 8:57:59	6.4538	54.510	527.50	34.192	522.93	0.0000		
11/16/2016 8:59:01	11/16/2016 8:58:59	6.5017	54.472	527.52	34.175	522.95	0.0000		
11/16/2016 9:00:01	11/16/2016 8:59:59	6.4515	54.508	527.51	34.190	522.94	0.0000		
11/16/2016 9:01:01	11/16/2016 9:00:59	6.4701	54.488	527.51	34.181	522.95	0.0000		
11/16/2016 9:02:01	11/16/2016 9:01:59	6.4753	54.489	527.51	34.182	522.95	0.0000		
11/16/2016 9:03:01	11/16/2016 9:02:59	6.4719	54.493	527.52	34.184	522.95	0.0000		
11/16/2016 9:04:01	11/16/2016 9:03:59	6.4692	54.497	527.50	34.186	522.93	0.0000		
11/16/2016 9:05:01	11/16/2016 9:04:59	6.4690	54.498	527.49	34.187	522.92	0.0000		
11/16/2016 9:06:01	11/16/2016 9:05:59	6.4726	54.496	527.50	34.186	522.93	0.0000		
11/16/2016 9:07:01	11/16/2016 9:06:59	6.4783	54.485	527.47	34.180	522.91	0.0000		
11/16/2016 9:08:01	11/16/2016 9:07:59	6.4765	54.497	527.49	34.188	522.93	0.0000		
11/16/2016 9:09:01	11/16/2016 9:08:59	6.4880	54.484	527.47	34.181	522.90	0.0000		
11/16/2016 9:10:01	11/16/2016 9:09:59	6.4899	54.485	527.49	34.182	522.92	0.0000		
11/16/2016 9:11:01	11/16/2016 9:10:59	6.4913	54.485	527.47	34.182	522.90	0.0000		
11/16/2016 9:12:01	11/16/2016 9:11:59	6.4791	54.499	527.45	34.190	522.88	0.0000		
11/16/2016 9:13:01	11/16/2016 9:12:59	6.4906	54.488	527.48	34.184	522.91	0.0000		
11/16/2016 9:14:01	11/16/2016 9:13:59	6.4910	54.495	527.45	34.189	522.88	0.0000		
11/16/2016 9:15:01	11/16/2016 9:14:59	6.4898	54.474	527.43	34.175	522.87	0.0000		
11/16/2016 9:16:01	11/16/2016 9:15:59	6.4742	54.503	527.46	34.191	522.89	0.0000		
11/16/2016 9:17:01	11/16/2016 9:16:59	6.5726	54.332	527.45	34.093	522.89	0.0000		
11/16/2016 9:18:01	11/16/2016 9:17:59	6.5518	54.462	527.46	34.179	522.89	0.0000		
11/16/2016 9:19:01	11/16/2016 9:18:59	6.5583	54.460	527.43	34.179	522.87	0.0000		
11/16/2016 9:20:01	11/16/2016 9:19:59	6.5417	54.480	527.43	34.189	522.86	0.0000		
11/16/2016 9:21:01	11/16/2016 9:20:59	6.5715	54.437	527.43	34.166	522.86	0.0000		
11/16/2016 9:22:01	11/16/2016 9:21:59	6.5238	54.499	527.43	34.199	522.87	0.0000		
11/16/2016 9:23:01	11/16/2016 9:22:59	6.5009	54.487	527.45	34.186	522.88	0.0000		
11/16/2016 9:24:01	11/16/2016 9:23:59	6.4558	54.517	527.44	34.197	522.87	0.0000		
11/16/2016 9:25:01	11/16/2016 9:24:59	6.4820	54.495	527.45	34.187	522.89	0.0000		
11/16/2016 9:26:01	11/16/2016 9:25:59	6.5124	54.470	527.44	34.177	522.87	0.0000		
11/16/2016 9:27:01	11/16/2016 9:26:59	6.5310	54.464	527.46	34.176	522.89	0.0000		
11/16/2016 9:28:01	11/16/2016 9:27:59	6.5375	54.459	527.43	34.174	522.86	0.0000		
11/16/2016 9:29:01	11/16/2016 9:28:59	6.5531	54.451	527.40	34.172	522.84	0.0000		
11/16/2016 9:30:01	11/16/2016 9:29:59	6.5106	54.505	527.41	34.201	522.85	0.0000		
11/16/2016 9:31:01	11/16/2016 9:30:59	6.5005	54.491	527.41	34.189	522.85	0.0000		
11/16/2016 9:32:01	11/16/2016 9:31:59	6.4899	54.501	527.42	34.193	522.85	0.0000		
11/16/2016 9:33:01	11/16/2016 9:32:59	6.5130	54.478	527.41	34.182	522.85	0.0000		
11/16/2016 9:34:01	11/16/2016 9:33:59	6.4826	54.495	527.41	34.188	522.84	0.0000		
11/16/2016 9:35:01	11/16/2016 9:34:59	6.5124	54.465	527.43	34.173	522.86	0.0000		
11/16/2016 9:36:01	11/16/2016 9:35:59	6.5018	54.480	527.40	34.181	522.83	0.0000		
11/16/2016 9:37:01	11/16/2016 9:36:59	6.5256	54.430	527.39	34.152	522.82	0.0000		
11/16/2016 9:38:01	11/16/2016 9:37:59	6.5360	54.459	527.39	34.174	522.83	0.0000		
11/16/2016 9:39:01	11/16/2016 9:38:59	6.5044	54.503	527.39	34.198	522.82	0.0000		
11/16/2016 9:40:01	11/16/2016 9:39:59	6.5178	54.473	527.38	34.180	522.81	0.0000		
11/16/2016 9:41:01	11/16/2016 9:40:59	6.4962	54.497	527.38	34.192	522.82	0.0000		
11/16/2016 9:42:01	11/16/2016 9:41:59	6.5100	54.479	527.40	34.183	522.84	0.0000		
11/16/2016 9:43:01	11/16/2016 9:42:59	6.4911	54.505	527.38	34.197	522.81	0.0000		
11/16/2016 9:44:01	11/16/2016 9:43:59	6.4593	54.519	527.38	34.199	522.82	0.0000		
11/16/2016 9:45:01	11/16/2016 9:44:59	6.4502	54.520	527.39	34.198	522.82	0.0000		
11/16/2016 9:46:01	11/16/2016 9:45:59	6.4764	54.470	527.36	34.169	522.79	0.0000		
11/16/2016 9:47:01	11/16/2016 9:46:59	6.4709	54.501	527.35	34.189	522.79	0.0000		
11/16/2016 9:48:01	11/16/2016 9:47:59	6.4694	54.497	527.35	34.187	522.79	0.0000		
11/16/2016 9:49:01	11/16/2016 9:48:59	6.4723	54.497	527.33	34.187	522.77	0.0000		
11/16/2016 9:50:01	11/16/2016 9:49:59	6.4753	54.492	527.37	34.184	522.80	0.0000		
11/16/2016 9:51:01	11/16/2016 9:50:59	6.4696	54.498	527.34	34.187	522.77	0.0000		
11/16/2016 9:52:01	11/16/2016 9:51:59	6.3693	54.673	527.33	34.287	522.76	0.0000		
11/16/2016 9:53:01	11/16/2016 9:52:59	6.3515	54.549	527.34	34.198	522.77	0.0000		
11/16/2016 9:54:01	11/16/2016 9:53:59	6.2585	54.636	527.34	34.238	522.77	0.0000		
11/16/2016 9:55:01	11/16/2016 9:54:59	6.0827	54.752	527.36	34.280	522.80	0.0000		
11/16/2016 9:56:01	11/16/2016 9:55:59	6.1223	54.754	527.37	34.291	522.81	0.0000		
11/16/2016 9:57:01	11/16/2016 9:56:59	6.1099	54.648	527.37	34.214	522.80	0.0000		
11/16/2016 9:58:01	11/16/2016 9:57:59	6.1384	54.649	527.35	34.221	522.79	0.0000		
11/16/2016 9:59:01	11/16/2016 9:58:59	6.1624	54.658	527.33	34.233	522.76	0.0000		
11/16/2016 10:00:01	11/16/2016 9:59:59	6.1945	54.595	527.31	34.196	522.74	0.0000		
11/16/2016 10:01:01	11/16/2016 10:00:59	6.2065	54.585	527.31	34.191	522.75	0.0000		
11/16/2016 10:02:01	11/16/2016 10:01:59	6.1872	54.619	527.30	34.210	522.74	0.0000		
11/16/2016 10:03:01	11/16/2016 10:02:59	6.1917	54.605	527.29	34.202	522.72	0.0000		
11/16/2016 10:04:01	11/16/2016 10:03:59	6.2018	54.598	527.27	34.199	522.71	0.0000		
11/16/2016 10:05:01	11/16/2016 10:04:59	6.1382	54.711	527.30	34.264	522.73	0.0000		
11/16/2016 10:06:01	11/16/2016 10:05:59	6.1850	54.603	527.27	34.199	522.71	0.0000		
11/16/2016 10:07:01	11/16/2016 10:06:59	6.2414	54.515	527.28	34.150	522.71	0.0000		
11/16/2016 10:08:01	11/16/2016 10:07:59	6.2450	54.551	527.24	34.176	522.68	0.0000		
11/16/2016 10:09:01	11/16/2016 10:08:59	6.2781	54.533	527.23	34.171	522.67	0.0000		
11/16/2016 10:10:01	11/16/2016 10:09:59	6.2412	54.607	527.23	34.214	522.66	0.0000		
11/16/2016 10:11:01	11/16/2016 10:10:59	6.2201	54.620	527.25	34.218	522.68	0.0000		
11/16/2016 10:12:01	11/16/2016 10:11:59	6.2465	54.581	527.24	34.197	522.67	0.0000		
11/16/2016 10:13:01	11/16/2016 10:12:59	6.2807	54.545	527.24	34.179	522.68	0.0000		
11/16/2016 10:14:01	11/16/2016 10:13:59	6.2577	54.589	527.25	34.205	522.69	0.0000		
11/16/2016 10:15:01	11/16/2016 10:14:59	6.1928	54.707	527.23	34.274	522.67	0.0000		
11/16/2016 10:16:01	11/16/2016 10:15:59	6.2164	54.685	527.24	34.263	522.68	0.0000		
11/16/2016 10:17:01	11/16/2016 10:16:59	6.3224	54.478	527.23	34.142	522.66	0.0000		
11/16/2016 10:18:01	11/16/2016 10:17:59	6.2595	54.608	527.23	34.219	522.67	0.0000		
11/16/2016 10:19:01	11/16/2016 10:18:59	6.2604	54.596	527.23	34.211	522.67	0.0000		
11/16/2016 10:20:01	11/16/2016 10:19:59	6.2611	54.605	527.23	34.217	522.66	0.0000		
11/16/2016 10:21:01	11/16/2016 10:20:59	6.2845	54.534	527.21	34.172	522.64	0.0000		
11/16/2016 10:22:01	11/16/2016 10:21:59	6.3105	54.522	527.23	34.170	522.67	0.0000		
11/16/2016 10:23:01	11/16/2016 10:22:59	6.3403	54.547	527.18	34.194	522.62	0.0000		
11/16/2016 10:24:01	11/16/2016 10:23:59	6.2984	54.607	527.16	34.227	522.60	0.0000		
11/16/2016 10:25:01	11/16/2016 10:24:59	6.3527	54.504	527.18	34.167	522.61	0.0000		
11/16/2016 10:26:01	11/16/2016 10:25:59	6.3664	54.502	527.19	34.168	522.63	0.0000		
11/16/2016 10:27:01	11/16/2016 10:26:59	6.3968	54.478	527.17	34.158	522.61	0.0000		
11/16/2016 10:28:01	11/16/2016 10:27:59	6.3963	54.511	527.15	34.181	522.59	0.0000		
11/16/2016 10:29:01	11/16/2016 10:28:59	6.3667	54.566	527.16	34.212	522.60	0.0000		
11/16/2016 10:30:01	11/16/2016 10:29:59	6.2800	54.664	527.16	34.263	522.59	0.0000		
11/16/2016 10:31:01	11/16/2016 10:30:59	6.2523	54.626	527.20	34.230	522.64	0.0000		
11/16/2016 10:32:01	11/16/2016 10:31:59	6.2413	54.628	527.20	34.229	522.63	0.0000		
11/16/2016 10:33:01	11/16/2016 10:32:59	6.2879	54.554	527.18	34.187	522.62	0.0000		
11/16/2016 10:34:01	11/16/2016 10:33:59	6.2714	54.607	527.18	34.221	522.61	0.0000		
11/16/2016 10:35:01	11/16/2016 10:34:59	6.2626	54.611	527.14	34.222	522.58	0.0000		
11/16/2016 10:36:01	11/16/2016 10:35:59	6.2514	54.575	527.20	34.194	522.63	0.0000		
11/16/2016 10:37:01	11/16/2016 10:36:59	6.1565	54.682	527.19	34.248	522.63	0.0000		
11/16/2016 10:38:01	11/16/2016 10:37:59	6.2036	54.580	527.18	34.187	522.62	0.0000		
11/16/2016 10:39:01	11/16/2016 10:38:59	6.2715	54.513	527.16	34.155	522.60	0.0000		
11/16/2016 10:40:01	11/16/2016 10:39:59	6.2223	54.578	527.16	34.190	522.59	0.0000		
11/16/2016 10:41:01	11/16/2016 10:40:59	6.2313	54.585	527.17	34.197	522.61	0.0000		
11/16/2016 10:42:01	11/16/2016 10:41:59	6.2331	54.590	527.15	34.201	522.58	0.0000		
11/16/2016 10:43:01	11/16/2016 10:42:59	6.2233	54.617	527.15	34.218	522.58	0.0000		
11/16/2016 10:44:01	11/16/2016 10:43:59	6.2360	54.587	527.13	34.199	522.57	0.0000		
11/16/2016 10:45:01	11/16/2016 10:44:59	6.2551	54.561	527.12	34.185	522.56	0.0000		
11/16/2016 10:46:01	11/16/2016 10:45:59	6.2389	54.613	527.11	34.218	522.54	0.0000		
11/16/2016 10:47:01	11/16/2016 10:46:59	6.2354	54.595	527.11	34.205	522.55	0.0000		
11/16/2016 10:48:01	11/16/2016 10:47:59	6.1706	54.654	527.10	34.232	522.54	0.0000		
11/16/2016 10:49:01	11/16/2016 10:48:59	6.2285	54.551	527.14	34.173	522.57	0.0000		
11/16/2016 10:50:01	11/16/2016 10:49:59	6.1580	54.671	527.11	34.241	522.54	0.0000		
11/16/2016 10:51:01	11/16/2016 10:50:59	6.0827	54.687	527.11	34.235	522.54	0.0000		
11/16/2016 10:52:01	11/16/2016 10:51:59	6.0619	54.715	527.11	34.250	522.54	0.0000		
11/16/2016 10:53:01	11/16/2016 10:52:59	6.1003	54.649	527.13	34.213	522.56	0.0000		
11/16/2016 10:54:01	11/16/2016 10:53:59	6.1009	54.656	527.11	34.218	522.55	0.0000		
11/16/2016 10:55:01	11/16/2016 10:54:59	6.1349	54.629	527.08	34.207	522.52	0.0000		
11/16/2016 10:56:01	11/16/2016 10:55:59	6.1388	54.625	527.08	34.204	522.52	0.0000		
11/16/2016 10:57:01	11/16/2016 10:56:59	6.1519	54.625	527.07	34.207	522.50	0.0000		
11/16/2016 10:58:01	11/16/2016 10:57:59	6.1543	54.629	527.08	34.211	522.52	0.0000		
11/16/2016 10:59:01	11/16/2016 10:58:59	6.1309	54.633	527.06	34.209	522.50	0.0000		
11/16/2016 11:00:01	11/16/2016 10:59:59	6.1652	54.605	527.07	34.196	522.50	0.0000		
11/16/2016 11:01:01	11/16/2016 11:00:59	6.1831	54.605	527.06	34.200	522.50	0.0000		
11/16/2016 11:02:01	11/16/2016 11:01:59	6.1500	54.640	527.05	34.217	522.48	0.0000		
11/16/2016 11:03:01	11/16/2016 11:02:59	6.1508	54.650	527.07	34.225	522.50	0.0000		
11/16/2016 11:04:01	11/16/2016 11:03:59	6.1486	54.637	527.07	34.215	522.51	0.0000		
11/16/2016 11:05:01	11/16/2016 11:04:59	6.1346	54.665	527.05	34.231	522.48	0.0000		
11/16/2016 11:06:01	11/16/2016 11:05:59	6.2403	54.470	527.05	34.119	522.49	0.0000		
11/16/2016 11:07:01	11/16/2016 11:06:59	6.1235	54.713	527.03	34.262	522.47	0.0000		
11/16/2016 11:08:01	11/16/2016 11:07:59	6.1287	54.679	527.05	34.240	522.49	0.0000		
11/16/2016 11:09:01	11/16/2016 11:08:59	6.1571	54.622	527.06	34.207	522.49	0.0000		
11/16/2016 11:10:01	11/16/2016 11:09:59	6.1441	54.655	527.04	34.226	522.47	0.0000		
11/16/2016 11:11:01	11/16/2016 11:10:59	6.1797	54.600	527.04	34.196	522.48	0.0000		
11/16/2016 11:12:01	11/16/2016 11:11:59	6.1351	54.688	527.01	34.248	522.45	0.0000		
11/16/2016 11:13:01	11/16/2016 11:12:59	6.1159	54.695	527.03	34.248	522.47	0.0000		
11/16/2016 11:14:01	11/16/2016 11:13:59	6.1064	54.689	527.03	34.242	522.47	0.0000		
11/16/2016 11:15:01	11/16/2016 11:14:59	6.0381	54.738	527.04	34.261	522.48	0.0000		
11/16/2016 11:16:01	11/16/2016 11:15:59	6.0664	54.667	527.05	34.218	522.49	0.0000		
11/16/2016 11:17:01	11/16/2016 11:16:59	6.0264	54.714	527.05	34.242	522.48	0.0000		
11/16/2016 11:18:01	11/16/2016 11:17:59	6.0287	54.688	527.04	34.224	522.47	0.0000		
11/16/2016 11:19:01	11/16/2016 11:18:59	6.0209	54.698	527.03	34.229	522.46	0.0000		
11/16/2016 11:20:01	11/16/2016 11:19:59	6.0297	54.680	527.01	34.219	522.45	0.0000		
11/16/2016 11:21:01	11/16/2016 11:20:59	6.0317	54.683	527.02	34.221	522.46	0.0000		
11/16/2016 11:22:01	11/16/2016 11:21:59	6.0030	54.719	527.00	34.240	522.44	0.0000		
11/16/2016 11:23:01	11/16/2016 11:22:59	6.0639	54.638	526.99	34.197	522.43	0.0000		
11/16/2016 11:24:01	11/16/2016 11:23:59	6.1203	54.616	526.98	34.194	522.42	0.0000		
11/16/2016 11:25:01	11/16/2016 11:24:59	6.1140	54.655	526.97	34.220	522.41	0.0000		
11/16/2016 11:26:01	11/16/2016 11:25:59	6.1821	54.547	526.97	34.160	522.41	0.0000		
11/16/2016 11:27:01	11/16/2016 11:26:59	6.1437	54.655	526.94	34.227	522.38	0.0000		
11/16/2016 11:28:01	11/16/2016 11:27:59	6.1421	54.646	526.96	34.220	522.40	0.0000		
11/16/2016 11:29:01	11/16/2016 11:28:59	6.1389	54.648	526.97	34.220	522.41	0.0000		
11/16/2016 11:30:01	11/16/2016 11:29:59	6.1336	54.644	526.97	34.217	522.41	0.0000		
11/16/2016 11:31:01	11/16/2016 11:30:59	6.1029	54.698	526.97	34.247	522.41	0.0000		
11/16/2016 11:32:01	11/16/2016 11:31:59	6.1142	54.664	526.94	34.226	522.38	0.0000		
11/16/2016 11:33:01	11/16/2016 11:32:59	6.1317	54.629	526.96	34.206	522.40	0.0000		
11/16/2016 11:34:01	11/16/2016 11:33:59	6.1003	54.690	526.94	34.242	522.38	0.0000		
11/16/2016 11:35:01	11/16/2016 11:34:59	6.1214	54.635	526.97	34.208	522.41	0.0000		
11/16/2016 11:36:01	11/16/2016 11:35:59	6.1665	54.565	526.96	34.169	522.39	0.0000		
11/16/2016 11:37:01	11/16/2016 11:36:59	6.1321	54.655	526.95	34.224	522.39	0.0000		
11/16/2016 11:38:01	11/16/2016 11:37:59	6.1143	54.678	526.94	34.236	522.38	0.0000		
11/16/2016 11:39:01	11/16/2016 11:38:59	6.1391	54.621	526.95	34.202	522.39	0.0000		
11/16/2016 11:40:01	11/16/2016 11:39:59	6.1464	54.626	526.93	34.207	522.37	0.0000		
11/16/2016 11:41:01	11/16/2016 11:40:59	6.1638	54.592	526.95	34.187	522.39	0.0000		
11/16/2016 11:42:01	11/16/2016 11:41:59	6.1598	54.609	526.94	34.198	522.37	0.0000		
11/16/2016 11:43:01	11/16/2016 11:42:59	6.1505	54.640	526.94	34.217	522.37	0.0000		
11/16/2016 11:44:01	11/16/2016 11:43:59	6.1967	54.570	526.94	34.179	522.38	0.0000		
11/16/2016 11:45:01	11/16/2016 11:44:59	6.1607	54.658	526.94	34.232	522.38	0.0000		
11/16/2016 11:46:01	11/16/2016 11:45:59	6.1755	54.626	526.93	34.213	522.37	0.0000		
11/16/2016 11:47:01	11/16/2016 11:46:59	6.1934	54.601	526.92	34.200	522.36	0.0000		
11/16/2016 11:48:01	11/16/2016 11:47:59	6.0823	54.766	526.93	34.290	522.37	0.0000		
11/16/2016 11:49:01	11/16/2016 11:48:59	6.0763	54.707	526.93	34.248	522.37	0.0000		
11/16/2016 11:50:01	11/16/2016 11:49:59	6.0881	54.662	526.94	34.219	522.37	0.0000		
11/16/2016 11:51:01	11/16/2016 11:50:59	6.0802	54.672	526.95	34.224	522.39	0.0000		
11/16/2016 11:52:01	11/16/2016 11:51:59	6.0794	54.667	526.95	34.221	522.39	0.0000		
11/16/2016 11:53:01	11/16/2016 11:52:59	6.0877	54.652	526.93	34.212	522.37	0.0000		
11/16/2016 11:54:01	11/16/2016 11:53:59	6.0989	54.643	526.93	34.208	522.37	0.0000		
11/16/2016 11:55:01	11/16/2016 11:54:59	6.0937	54.657	526.93	34.217	522.37	0.0000		
11/16/2016 11:56:01	11/16/2016 11:55:59	6.0909	54.665	526.92	34.222	522.36	0.0000		
11/16/2016 11:57:01	11/16/2016 11:56:59	6.0875	54.675	526.91	34.228	522.35	0.0000		
11/16/2016 11:58:01	11/16/2016 11:57:59	6.1187	54.621	526.93	34.197	522.37	0.0000		
11/16/2016 11:59:01	11/16/2016 11:58:59	6.1255	54.633	526.89	34.207	522.33	0.0000		
11/16/2016 12:00:01	11/16/2016 11:59:59	6.1015	54.678	526.89	34.234	522.33	0.0000		
11/16/2016 12:01:01	11/16/2016 12:00:59	6.1081	54.646	526.90	34.213	522.34	0.0000		
11/16/2016 12:02:01	11/16/2016 12:01:59	6.0851	54.699	526.90	34.244	522.33	0.0000		
11/16/2016 12:03:01	11/16/2016 12:02:59	6.1201	54.632	526.90	34.205	522.34	0.0000		
11/16/2016 12:04:01	11/16/2016 12:03:59	6.1382	54.607	526.87	34.192	522.31	0.0000		
11/16/2016 12:05:01	11/16/2016 12:04:59	6.0864	54.691	526.89	34.239	522.32	0.0000		
11/16/2016 12:06:01	11/16/2016 12:05:59	6.1306	54.613	526.90	34.194	522.34	0.0000		
11/16/2016 12:07:01	11/16/2016 12:06:59	6.1182	54.648	526.89	34.216	522.33	0.0000		
11/16/2016 12:08:01	11/16/2016 12:07:59	6.1499	54.602	526.90	34.191	522.34	0.0000		
11/16/2016 12:09:01	11/16/2016 12:08:59	6.1553	54.602	526.89	34.193	522.33	0.0000		
11/16/2016 12:10:01	11/16/2016 12:09:59	6.1643	54.603	526.88	34.195	522.32	0.0000		
11/16/2016 12:11:01	11/16/2016 12:10:59	6.1731	54.594	526.86	34.190	522.30	0.0000		
11/16/2016 12:12:01	11/16/2016 12:11:59	6.1399	54.655	526.89	34.226	522.33	0.0000		
11/16/2016 12:13:01	11/16/2016 12:12:59	6.1341	54.657	526.85	34.226	522.29	0.0000		
11/16/2016 12:14:01	11/16/2016 12:13:59	6.1097	54.695	526.89	34.247	522.33	0.0000		
11/16/2016 12:15:01	11/16/2016 12:14:59	6.0962	54.698	526.88	34.246	522.32	0.0000		
11/16/2016 12:16:01	11/16/2016 12:15:59	6.1088	54.659	526.86	34.222	522.30	0.0000		
11/16/2016 12:17:01	11/16/2016 12:16:59	6.1097	54.653	526.89	34.218	522.33	0.0000		
11/16/2016 12:18:01	11/16/2016 12:17:59	6.1122	54.651	526.89	34.217	522.32	0.0000		
11/16/2016 12:19:01	11/16/2016 12:18:59	6.1206	54.639	526.89	34.210	522.33	0.0000		
11/16/2016 12:20:01	11/16/2016 12:19:59	6.1506	54.601	526.87	34.191	522.31	0.0000		
11/16/2016 12:21:01	11/16/2016 12:20:59	6.1674	54.598	526.88	34.192	522.32	0.0000		
11/16/2016 12:22:01	11/16/2016 12:21:59	6.1648	54.637	526.85	34.218	522.29	0.0000		
11/16/2016 12:23:01	11/16/2016 12:22:59	6.1420	54.665	526.86	34.233	522.30	0.0000		
11/16/2016 12:24:01	11/16/2016 12:23:59	6.1572	54.626	526.88	34.210	522.32	0.0000		
11/16/2016 12:25:01	11/16/2016 12:24:59	6.1289	54.665	526.89	34.230	522.32	0.0000		
11/16/2016 12:26:01	11/16/2016 12:25:59	6.1251	54.653	526.88	34.221	522.32	0.0000		
11/16/2016 12:27:01	11/16/2016 12:26:59	6.1528	54.647	526.88	34.223	522.32	0.0000		
11/16/2016 12:28:01	11/16/2016 12:27:59	6.1689	54.631	526.87	34.215	522.30	0.0000		
11/16/2016 12:29:01	11/16/2016 12:28:59	6.1897	54.616	526.85	34.209	522.29	0.0000		
11/16/2016 12:30:01	11/16/2016 12:29:59	6.1843	54.623	526.89	34.213	522.33	0.0000		
11/16/2016 12:31:01	11/16/2016 12:30:59	6.1661	54.657	526.86	34.233	522.30	0.0000		
11/16/2016 12:32:01	11/16/2016 12:31:59	6.1682	54.624	526.86	34.210	522.30	0.0000		
11/16/2016 12:33:01	11/16/2016 12:32:59	6.1285	54.689	526.87	34.247	522.30	0.0000		
11/16/2016 12:34:01	11/16/2016 12:33:59	6.1607	54.620	526.87	34.206	522.30	0.0000		
11/16/2016 12:35:01	11/16/2016 12:34:59	6.1443	54.631	526.88	34.210	522.32	0.0000		
11/16/2016 12:36:01	11/16/2016 12:35:59	6.1542	54.612	526.87	34.199	522.31	0.0000		
11/16/2016 12:37:01	11/16/2016 12:36:59	6.1560	54.622	526.88	34.207	522.32	0.0000		
11/16/2016 12:38:01	11/16/2016 12:37:59	6.1315	54.657	526.86	34.225	522.30	0.0000		
11/16/2016 12:39:01	11/16/2016 12:38:59	6.1261	54.657	526.87	34.224	522.31	0.0000		
11/16/2016 12:40:01	11/16/2016 12:39:59	6.1187	54.657	526.87	34.223	522.31	0.0000		
11/16/2016 12:41:01	11/16/2016 12:40:59	6.1082	54.665	526.88	34.226	522.32	0.0000		
11/16/2016 12:42:01	11/16/2016 12:41:59	6.1131	54.648	526.85	34.215	522.29	0.0000		
11/16/2016 12:43:01	11/16/2016 12:42:59	6.1221	54.637	526.88	34.210	522.32	0.0000		
11/16/2016 12:44:01	11/16/2016 12:43:59	6.1045	54.667	526.88	34.227	522.32	0.0000		
11/16/2016 12:45:01	11/16/2016 12:44:59	6.1526	54.588	526.84	34.182	522.28	0.0000		
11/16/2016 12:46:01	11/16/2016 12:45:59	6.1275	54.645	526.85	34.216	522.29	0.0000		
11/16/2016 12:47:01	11/16/2016 12:46:59	6.1218	54.651	526.85	34.219	522.29	0.0000		
11/16/2016 12:48:01	11/16/2016 12:47:59	6.0982	54.681	526.85	34.235	522.29	0.0000		
11/16/2016 12:49:01	11/16/2016 12:48:59	6.0955	54.671	526.87	34.227	522.31	0.0000		
11/16/2016 12:50:01	11/16/2016 12:49:59	6.0518	54.720	526.85	34.252	522.29	0.0000		
11/16/2016 12:51:01	11/16/2016 12:50:59	6.0762	54.656	526.86	34.212	522.30	0.0000		
11/16/2016 12:52:01	11/16/2016 12:51:59	6.1284	54.580	526.87	34.171	522.31	0.0000		
11/16/2016 12:53:01	11/16/2016 12:52:59	6.1323	54.569	526.88	34.165	522.32	0.0000		
11/16/2016 12:54:01	11/16/2016 12:53:59	6.1035	54.652	526.84	34.216	522.28	0.0000		
11/16/2016 12:55:01	11/16/2016 12:54:59	6.0691	54.711	526.89	34.249	522.32	0.0000		
11/16/2016 12:56:01	11/16/2016 12:55:59	6.1499	54.580	526.88	34.176	522.32	0.0000		
11/16/2016 12:57:01	11/16/2016 12:56:59	6.0831	54.728	526.86	34.264	522.29	0.0000		
11/16/2016 12:58:01	11/16/2016 12:57:59	6.0616	54.723	526.86	34.256	522.30	0.0000		
11/16/2016 12:59:01	11/16/2016 12:58:59	6.0693	54.683	526.90	34.230	522.34	0.0000		
11/16/2016 13:00:01	11/16/2016 12:59:59	6.0984	54.632	526.88	34.201	522.32	0.0000		
11/16/2016 13:01:01	11/16/2016 13:00:59	6.1434	54.576	526.89	34.171	522.33	0.0000		
11/16/2016 13:02:01	11/16/2016 13:01:59	6.1869	54.583	526.87	34.186	522.31	0.0000		
11/16/2016 13:03:01	11/16/2016 13:02:59	6.1550	54.634	526.87	34.215	522.31	0.0000		
11/16/2016 13:04:01	11/16/2016 13:03:59	6.1292	54.666	526.87	34.231	522.31	0.0000		
11/16/2016 13:05:01	11/16/2016 13:04:59	6.1291	54.657	526.88	34.225	522.32	0.0000		
11/16/2016 13:06:01	11/16/2016 13:05:59	6.1320	54.645	526.87	34.217	522.31	0.0000		
11/16/2016 13:07:01	11/16/2016 13:06:59	6.1057	54.684	526.90	34.239	522.34	0.0000		
11/16/2016 13:08:01	11/16/2016 13:07:59	6.1095	54.667	526.89	34.227	522.32	0.0000		
11/16/2016 13:09:01	11/16/2016 13:08:59	6.2011	54.505	526.89	34.135	522.33	0.0000		
11/16/2016 13:10:01	11/16/2016 13:09:59	6.1665	54.595	526.88	34.190	522.32	0.0000		
11/16/2016 13:11:01	11/16/2016 13:10:59	6.1740	54.592	526.86	34.189	522.30	0.0000		
11/16/2016 13:12:01	11/16/2016 13:11:59	6.1468	54.635	526.90	34.213	522.34	0.0000		
11/16/2016 13:13:01	11/16/2016 13:12:59	6.1816	54.577	526.87	34.181	522.30	0.0000		
11/16/2016 13:14:01	11/16/2016 13:13:59	6.1349	54.664	526.88	34.231	522.32	0.0000		
11/16/2016 13:15:01	11/16/2016 13:14:59	6.1379	54.652	526.88	34.223	522.32	0.0000		
11/16/2016 13:16:01	11/16/2016 13:15:59	6.1375	54.654	526.89	34.224	522.33	0.0000		
11/16/2016 13:17:01	11/16/2016 13:16:59	6.1495	54.649	526.86	34.224	522.30	0.0000		
11/16/2016 13:18:01	11/16/2016 13:17:59	6.2280	54.535	526.90	34.161	522.34	0.0000		
11/16/2016 13:19:01	11/16/2016 13:18:59	6.1990	54.620	526.89	34.214	522.33	0.0000		
11/16/2016 13:20:01	11/16/2016 13:19:59	6.3034	54.528	526.88	34.173	522.32	0.0000		
11/16/2016 13:21:01	11/16/2016 13:20:59	6.3038	54.556	526.88	34.192	522.32	0.0000		
11/16/2016 13:22:01	11/16/2016 13:21:59	6.3070	54.558	526.86	34.194	522.30	0.0000		
11/16/2016 13:23:01	11/16/2016 13:22:59	6.2904	54.581	526.87	34.207	522.31	0.0000		
11/16/2016 13:24:01	11/16/2016 13:23:59	6.3263	54.565	526.90	34.203	522.34	0.0000		
11/16/2016 13:25:01	11/16/2016 13:24:59	6.3318	54.559	526.87	34.200	522.31	0.0000		
11/16/2016 13:26:01	11/16/2016 13:25:59	6.3464	54.545	526.91	34.194	522.35	0.0000		
11/16/2016 13:27:01	11/16/2016 13:26:59	6.3566	54.533	526.87	34.188	522.31	0.0000		
11/16/2016 13:28:01	11/16/2016 13:27:59	6.3674	54.535	526.90	34.192	522.34	0.0000		
11/16/2016 13:29:01	11/16/2016 13:28:59	6.3423	54.550	526.91	34.196	522.35	0.0000		
11/16/2016 13:30:01	11/16/2016 13:29:59	6.3319	54.592	526.92	34.223	522.35	0.0000		
11/16/2016 13:31:01	11/16/2016 13:30:59	6.3586	54.540	526.91	34.193	522.35	0.0000		
11/16/2016 13:32:01	11/16/2016 13:31:59	6.3297	54.586	526.91	34.219	522.35	0.0000		
11/16/2016 13:33:01	11/16/2016 13:32:59	6.3269	54.556	526.90	34.197	522.34	0.0000		
11/16/2016 13:34:01	11/16/2016 13:33:59	6.3430	54.537	526.90	34.188	522.34	0.0000		
11/16/2016 13:35:01	11/16/2016 13:34:59	6.3825	54.480	526.95	34.156	522.39	0.0000		
11/16/2016 13:36:01	11/16/2016 13:35:59	6.3478	54.543	526.92	34.193	522.35	0.0000		
11/16/2016 13:37:01	11/16/2016 13:36:59	6.3274	54.562	526.94	34.202	522.38	0.0000		
11/16/2016 13:38:01	11/16/2016 13:37:59	6.3204	54.569	526.92	34.205	522.36	0.0000		
11/16/2016 13:39:01	11/16/2016 13:38:59	6.3187	54.565	526.92	34.202	522.35	0.0000		
11/16/2016 13:40:01	11/16/2016 13:39:59	6.3375	54.560	526.93	34.202	522.36	0.0000		
11/16/2016 13:41:01	11/16/2016 13:40:59	6.3527	54.547	526.94	34.197	522.38	0.0000		
11/16/2016 13:42:01	11/16/2016 13:41:59	6.3446	54.607	526.93	34.237	522.37	0.0000		
11/16/2016 13:43:01	11/16/2016 13:42:59	6.3718	54.539	526.93	34.195	522.37	0.0000		
11/16/2016 13:44:01	11/16/2016 13:43:59	6.3982	54.525	526.91	34.191	522.35	0.0000		
11/16/2016 13:45:01	11/16/2016 13:44:59	6.3955	54.525	526.94	34.190	522.38	0.0000		
11/16/2016 13:46:01	11/16/2016 13:45:59	6.3342	54.570	526.98	34.209	522.42	0.0000		
11/16/2016 13:47:01	11/16/2016 13:46:59	6.2471	54.685	526.94	34.270	522.37	0.0000		
11/16/2016 13:48:01	11/16/2016 13:47:59	6.1654	54.719	526.97	34.276	522.41	0.0000		
11/16/2016 13:49:01	11/16/2016 13:48:59	6.1561	54.711	526.99	34.269	522.43	0.0000		
11/16/2016 13:50:01	11/16/2016 13:49:59	6.1671	54.658	526.98	34.234	522.42	0.0000		
11/16/2016 13:51:01	11/16/2016 13:50:59	6.1448	54.669	526.99	34.236	522.42	0.0000		
11/16/2016 13:52:01	11/16/2016 13:51:59	6.1885	54.589	527.00	34.190	522.44	0.0000		
11/16/2016 13:53:01	11/16/2016 13:52:59	6.1672	54.654	526.97	34.231	522.41	0.0000		
11/16/2016 13:54:01	11/16/2016 13:53:59	6.1680	54.646	526.97	34.226	522.41	0.0000		
11/16/2016 13:55:01	11/16/2016 13:54:59	6.1378	54.684	526.97	34.245	522.41	0.0000		
11/16/2016 13:56:01	11/16/2016 13:55:59	6.1377	54.665	526.97	34.232	522.41	0.0000		
11/16/2016 13:57:01	11/16/2016 13:56:59	6.1536	54.626	526.99	34.208	522.42	0.0000		
11/16/2016 13:58:01	11/16/2016 13:57:59	6.1639	54.622	526.98	34.208	522.42	0.0000		
11/16/2016 13:59:01	11/16/2016 13:58:59	6.1215	54.711	526.97	34.261	522.41	0.0000		
11/16/2016 14:00:01	11/16/2016 13:59:59	6.1374	54.663	527.01	34.231	522.45	0.0000		
11/16/2016 14:01:01	11/16/2016 14:00:59	6.1166	54.682	526.98	34.240	522.42	0.0000		
11/16/2016 14:02:01	11/16/2016 14:01:59	6.1767	54.575	526.99	34.178	522.43	0.0000		
11/16/2016 14:03:01	11/16/2016 14:02:59	6.1671	54.596	526.99	34.190	522.43	0.0000		
11/16/2016 14:04:01	11/16/2016 14:03:59	6.1670	54.623	526.99	34.209	522.42	0.0000		
11/16/2016 14:05:01	11/16/2016 14:04:59	6.1451	54.662	526.98	34.232	522.42	0.0000		
11/16/2016 14:06:01	11/16/2016 14:05:59	6.1825	54.605	526.99	34.200	522.43	0.0000		
11/16/2016 14:07:01	11/16/2016 14:06:59	6.1839	54.614	526.98	34.207	522.42	0.0000		
11/16/2016 14:08:01	11/16/2016 14:07:59	6.1656	54.637	526.98	34.218	522.42	0.0000		
11/16/2016 14:09:01	11/16/2016 14:08:59	6.1674	54.625	527.04	34.211	522.47	0.0000		
11/16/2016 14:10:01	11/16/2016 14:09:59	6.1455	54.642	527.02	34.218	522.46	0.0000		
11/16/2016 14:11:01	11/16/2016 14:10:59	6.1167	54.670	527.00	34.231	522.44	0.0000		
11/16/2016 14:12:01	11/16/2016 14:11:59	6.1164	54.668	527.04	34.230	522.47	0.0000		
11/16/2016 14:13:01	11/16/2016 14:12:59	6.1092	54.671	527.05	34.230	522.49	0.0000		
11/16/2016 14:14:01	11/16/2016 14:13:59	6.1276	54.633	527.02	34.208	522.45	0.0000		
11/16/2016 14:15:01	11/16/2016 14:14:59	6.1165	54.654	527.03	34.220	522.47	0.0000		
11/16/2016 14:16:01	11/16/2016 14:15:59	6.1231	54.643	527.05	34.214	522.48	0.0000		
11/16/2016 14:17:01	11/16/2016 14:16:59	6.1006	54.680	527.04	34.234	522.48	0.0000		
11/16/2016 14:18:01	11/16/2016 14:17:59	6.0947	54.679	527.08	34.232	522.52	0.0000		
11/16/2016 14:19:01	11/16/2016 14:18:59	6.0914	54.671	527.04	34.226	522.47	0.0000		
11/16/2016 14:20:01	11/16/2016 14:19:59	6.0977	54.659	527.07	34.219	522.51	0.0000		
11/16/2016 14:21:01	11/16/2016 14:20:59	6.1050	54.653	527.06	34.216	522.49	0.0000		
11/16/2016 14:22:01	11/16/2016 14:21:59	6.1054	54.656	527.05	34.219	522.48	0.0000		
11/16/2016 14:23:01	11/16/2016 14:22:59	6.1012	54.664	527.09	34.223	522.52	0.0000		
11/16/2016 14:24:01	11/16/2016 14:23:59	6.1054	54.651	527.07	34.216	522.51	0.0000		
11/16/2016 14:25:01	11/16/2016 14:24:59	6.1057	54.649	527.10	34.214	522.53	0.0000		
11/16/2016 14:26:01	11/16/2016 14:25:59	6.1098	54.643	527.06	34.211	522.49	0.0000		
11/16/2016 14:27:01	11/16/2016 14:26:59	6.1072	54.650	527.07	34.215	522.51	0.0000		
11/16/2016 14:28:01	11/16/2016 14:27:59	6.1039	54.657	527.09	34.219	522.53	0.0000		
11/16/2016 14:29:01	11/16/2016 14:28:59	6.0943	54.673	527.10	34.228	522.53	0.0000		
11/16/2016 14:30:01	11/16/2016 14:29:59	6.0689	54.705	527.08	34.245	522.51	0.0000		
11/16/2016 14:31:01	11/16/2016 14:30:59	6.1019	54.642	527.13	34.208	522.56	0.0000		
11/16/2016 14:32:01	11/16/2016 14:31:59	6.0967	54.669	527.06	34.226	522.50	0.0000		
11/16/2016 14:33:01	11/16/2016 14:32:59	6.0508	54.702	527.09	34.239	522.53	0.0000		
11/16/2016 14:34:01	11/16/2016 14:33:59	6.0566	54.685	527.09	34.229	522.53	0.0000		
11/16/2016 14:35:01	11/16/2016 14:34:59	6.0446	54.697	527.14	34.234	522.57	0.0000		
11/16/2016 14:36:01	11/16/2016 14:35:59	6.0444	54.687	527.12	34.227	522.56	0.0000		
11/16/2016 14:37:01	11/16/2016 14:36:59	6.0533	54.667	527.11	34.215	522.54	0.0000		
11/16/2016 14:38:01	11/16/2016 14:37:59	6.0450	54.685	527.13	34.226	522.56	0.0000		
11/16/2016 14:39:01	11/16/2016 14:38:59	6.0526	54.671	527.14	34.218	522.57	0.0000		
11/16/2016 14:40:01	11/16/2016 14:39:59	6.0512	54.673	527.11	34.219	522.55	0.0000		
11/16/2016 14:41:01	11/16/2016 14:40:59	6.0526	54.673	527.11	34.219	522.55	0.0000		
11/16/2016 14:42:01	11/16/2016 14:41:59	6.0465	54.687	527.13	34.227	522.56	0.0000		
11/16/2016 14:43:01	11/16/2016 14:42:59	6.0751	54.651	527.15	34.208	522.58	0.0000		
11/16/2016 14:44:01	11/16/2016 14:43:59	6.0519	54.699	527.13	34.237	522.56	0.0000		
11/16/2016 14:45:01	11/16/2016 14:44:59	6.0586	54.681	527.15	34.226	522.58	0.0000		
11/16/2016 14:46:01	11/16/2016 14:45:59	6.0416	54.699	527.13	34.235	522.57	0.0000		
11/16/2016 14:47:01	11/16/2016 14:46:59	6.0538	54.672	527.15	34.219	522.59	0.0000		
11/16/2016 14:48:01	11/16/2016 14:47:59	6.0454	54.688	527.16	34.228	522.60	0.0000		
11/16/2016 14:49:01	11/16/2016 14:48:59	6.0555	54.676	527.19	34.222	522.63	0.0000		
11/16/2016 14:50:01	11/16/2016 14:49:59	6.0617	54.672	527.18	34.220	522.62	0.0000		
11/16/2016 14:51:01	11/16/2016 14:50:59	6.0611	54.676	527.19	34.223	522.63	0.0000		
11/16/2016 14:52:01	11/16/2016 14:51:59	6.0677	54.668	527.17	34.219	522.60	0.0000		
11/16/2016 14:53:01	11/16/2016 14:52:59	6.0529	54.699	527.19	34.237	522.63	0.0000		
11/16/2016 14:54:01	11/16/2016 14:53:59	6.0774	54.656	527.22	34.212	522.66	0.0000		
11/16/2016 14:55:01	11/16/2016 14:54:59	6.0805	54.657	527.21	34.214	522.64	0.0000		
11/16/2016 14:56:01	11/16/2016 14:55:59	6.0685	54.681	527.18	34.228	522.62	0.0000		
11/16/2016 14:57:01	11/16/2016 14:56:59	6.0712	54.674	527.21	34.224	522.64	0.0000		
11/16/2016 14:58:01	11/16/2016 14:57:59	6.0744	54.665	527.21	34.218	522.65	0.0000		
11/16/2016 14:59:01	11/16/2016 14:58:59	6.0672	54.677	527.24	34.225	522.68	0.0000		
11/16/2016 15:00:01	11/16/2016 14:59:59	6.0490	54.704	527.23	34.240	522.67	0.0000		
11/16/2016 15:01:01	11/16/2016 15:00:59	6.0944	54.614	527.25	34.187	522.69	0.0000		
11/16/2016 15:02:01	11/16/2016 15:01:59	6.0767	54.672	527.23	34.223	522.67	0.0000		
11/16/2016 15:03:01	11/16/2016 15:02:59	6.0602	54.695	527.26	34.236	522.70	0.0000		
11/16/2016 15:04:01	11/16/2016 15:03:59	6.0550	54.678	527.22	34.223	522.66	0.0000		
11/16/2016 15:05:01	11/16/2016 15:04:59	6.0430	54.697	527.27	34.233	522.70	0.0000		
11/16/2016 15:06:01	11/16/2016 15:05:59	6.0403	54.705	527.22	34.239	522.66	0.0000		
11/16/2016 15:07:01	11/16/2016 15:06:59	6.0789	54.646	527.29	34.206	522.72	0.0000		
11/16/2016 15:08:01	11/16/2016 15:07:59	6.0863	54.645	527.26	34.207	522.69	0.0000		
11/16/2016 15:09:01	11/16/2016 15:08:59	6.0928	54.644	527.26	34.208	522.70	0.0000		
11/16/2016 15:10:01	11/16/2016 15:09:59	6.0895	54.659	527.28	34.218	522.71	0.0000		
11/16/2016 15:11:01	11/16/2016 15:10:59	6.0919	54.656	527.28	34.216	522.71	0.0000		
11/16/2016 15:12:01	11/16/2016 15:11:59	6.0966	54.648	527.31	34.211	522.74	0.0000		
11/16/2016 15:13:01	11/16/2016 15:12:59	6.0857	54.655	527.27	34.214	522.71	0.0000		
11/16/2016 15:14:01	11/16/2016 15:13:59	6.0644	54.692	527.29	34.235	522.72	0.0000		
11/16/2016 15:15:01	11/16/2016 15:14:59	6.0796	54.659	527.35	34.215	522.78	0.0000		
11/16/2016 15:16:01	11/16/2016 15:15:59	6.0750	54.674	527.29	34.225	522.73	0.0000		
11/16/2016 15:17:01	11/16/2016 15:16:59	6.0516	54.703	527.33	34.240	522.77	0.0000		
11/16/2016 15:18:01	11/16/2016 15:17:59	6.0185	54.747	527.32	34.263	522.75	0.0000		
11/16/2016 15:19:01	11/16/2016 15:18:59	6.0573	54.661	527.35	34.212	522.78	0.0000		
11/16/2016 15:20:01	11/16/2016 15:19:59	6.0954	54.630	527.31	34.198	522.74	0.0000		
11/16/2016 15:21:01	11/16/2016 15:20:59	6.0615	54.704	527.35	34.243	522.78	0.0000		
11/16/2016 15:22:01	11/16/2016 15:21:59	6.0672	54.665	527.34	34.216	522.78	0.0000		
11/16/2016 15:23:01	11/16/2016 15:22:59	6.0344	54.735	527.35	34.258	522.78	0.0000		
11/16/2016 15:24:01	11/16/2016 15:23:59	6.0405	54.698	527.36	34.233	522.80	0.0000		
11/16/2016 15:25:01	11/16/2016 15:24:59	6.0405	54.685	527.35	34.225	522.78	0.0000		
11/16/2016 15:26:01	11/16/2016 15:25:59	6.0175	54.730	527.39	34.251	522.82	0.0000		
11/16/2016 15:27:01	11/16/2016 15:26:59	6.0320	54.692	527.36	34.227	522.79	0.0000		
11/16/2016 15:28:01	11/16/2016 15:27:59	6.0443	54.676	527.37	34.219	522.80	0.0000		
11/16/2016 15:29:01	11/16/2016 15:28:59	6.0019	54.763	527.37	34.270	522.81	0.0000		
11/16/2016 15:30:01	11/16/2016 15:29:59	6.0213	54.703	527.37	34.232	522.80	0.0000		
11/16/2016 15:31:01	11/16/2016 15:30:59	6.0300	54.680	527.39	34.219	522.83	0.0000		
11/16/2016 15:32:01	11/16/2016 15:31:59	6.0173	54.700	527.39	34.230	522.83	0.0000		
11/16/2016 15:33:01	11/16/2016 15:32:59	6.0434	54.659	527.41	34.207	522.84	0.0000		
11/16/2016 15:34:01	11/16/2016 15:33:59	6.0645	54.656	527.40	34.209	522.84	0.0000		
11/16/2016 15:35:01	11/16/2016 15:34:59	6.0467	54.671	527.43	34.216	522.86	0.0000		
11/16/2016 15:36:01	11/16/2016 15:35:59	6.0267	54.686	527.40	34.222	522.83	0.0000		
11/16/2016 15:37:01	11/16/2016 15:36:59	6.0290	54.682	527.43	34.220	522.86	0.0000		
11/16/2016 15:38:01	11/16/2016 15:37:59	6.0263	54.674	527.44	34.213	522.87	0.0000		
11/16/2016 15:39:01	11/16/2016 15:38:59	6.0689	54.609	527.41	34.178	522.84	0.0000		
11/16/2016 15:40:01	11/16/2016 15:39:59	5.9967	54.747	527.41	34.258	522.84	0.0000		
11/16/2016 15:41:01	11/16/2016 15:40:59	6.0446	54.640	527.41	34.194	522.85	0.0000		
11/16/2016 15:42:01	11/16/2016 15:41:59	6.0215	54.694	527.45	34.227	522.88	0.0000		
11/16/2016 15:43:01	11/16/2016 15:42:59	6.0480	54.664	527.44	34.211	522.87	0.0000		
11/16/2016 15:44:01	11/16/2016 15:43:59	6.0240	54.713	527.44	34.240	522.87	0.0000		
11/16/2016 15:45:01	11/16/2016 15:44:59	6.0564	54.638	527.47	34.196	522.90	0.0000		
11/16/2016 15:46:01	11/16/2016 15:45:59	6.0366	54.688	527.45	34.226	522.88	0.0000		
11/16/2016 15:47:01	11/16/2016 15:46:59	6.0459	54.670	527.50	34.216	522.93	0.0000		
11/16/2016 15:48:01	11/16/2016 15:47:59	6.0451	54.678	527.46	34.220	522.90	0.0000		
11/16/2016 15:49:01	11/16/2016 15:48:59	6.0653	54.648	527.51	34.204	522.94	0.0000		
11/16/2016 15:50:01	11/16/2016 15:49:59	6.0670	54.654	527.49	34.209	522.92	0.0000		
11/16/2016 15:51:01	11/16/2016 15:50:59	6.0666	54.661	527.51	34.214	522.94	0.0000		
11/16/2016 15:52:01	11/16/2016 15:51:59	6.0582	54.682	527.50	34.226	522.93	0.0000		
11/16/2016 15:53:01	11/16/2016 15:52:59	6.0703	54.671	527.50	34.221	522.93	0.0000		
11/16/2016 15:54:01	11/16/2016 15:53:59	6.0428	54.717	527.52	34.247	522.95	0.0000		
11/16/2016 15:55:01	11/16/2016 15:54:59	6.0633	54.666	527.53	34.216	522.97	0.0000		
11/16/2016 15:56:01	11/16/2016 15:55:59	6.0651	54.662	527.53	34.214	522.97	0.0000		
11/16/2016 15:57:01	11/16/2016 15:56:59	6.0658	54.666	527.51	34.217	522.94	0.0000		
11/16/2016 15:58:01	11/16/2016 15:57:59	6.0859	54.638	527.53	34.202	522.96	0.0000		
11/16/2016 15:59:01	11/16/2016 15:58:59	6.0800	54.659	527.54	34.215	522.97	0.0000		
11/16/2016 16:00:01	11/16/2016 15:59:59	6.0872	54.647	527.56	34.208	522.99	0.0000		
11/16/2016 16:01:01	11/16/2016 16:00:59	6.0865	54.655	527.55	34.214	522.99	0.0000		
11/16/2016 16:02:01	11/16/2016 16:01:59	6.0924	54.650	527.55	34.212	522.98	0.0000		
11/16/2016 16:03:01	11/16/2016 16:02:59	6.0947	54.651	527.58	34.213	523.01	0.0000		
11/16/2016 16:04:01	11/16/2016 16:03:59	6.0906	54.662	527.57	34.219	523.01	0.0000		
11/16/2016 16:05:01	11/16/2016 16:04:59	6.0412	54.750	527.59	34.270	523.03	0.0000		
11/16/2016 16:06:01	11/16/2016 16:05:59	6.0310	54.741	527.59	34.261	523.02	0.0000		
11/16/2016 16:07:01	11/16/2016 16:06:59	6.0243	54.728	527.61	34.251	523.04	0.0000		
11/16/2016 16:08:01	11/16/2016 16:07:59	6.0209	54.717	527.59	34.242	523.03	0.0000		
11/16/2016 16:09:01	11/16/2016 16:08:59	6.0020	54.738	527.63	34.252	523.06	0.0000		
11/16/2016 16:10:01	11/16/2016 16:09:59	6.0145	54.702	527.63	34.231	523.06	0.0000		
11/16/2016 16:11:01	11/16/2016 16:10:59	6.0255	54.684	527.63	34.220	523.07	0.0000		
11/16/2016 16:12:01	11/16/2016 16:11:59	6.0353	54.672	527.64	34.215	523.08	0.0000		
11/16/2016 16:13:01	11/16/2016 16:12:59	6.0276	54.689	527.65	34.224	523.08	0.0000		
11/16/2016 16:14:01	11/16/2016 16:13:59	6.0190	54.705	527.65	34.234	523.08	0.0000		
11/16/2016 16:15:01	11/16/2016 16:14:59	6.0290	54.683	527.65	34.221	523.08	0.0000		
11/16/2016 16:16:01	11/16/2016 16:15:59	6.0207	54.699	527.65	34.230	523.08	0.0000		
11/16/2016 16:17:01	11/16/2016 16:16:59	6.0280	54.686	527.66	34.222	523.09	0.0000		
11/16/2016 16:18:01	11/16/2016 16:17:59	6.0131	54.714	527.65	34.238	523.08	0.0000		
11/16/2016 16:19:01	11/16/2016 16:18:59	6.0343	54.674	527.67	34.215	523.10	0.0000		
11/16/2016 16:20:01	11/16/2016 16:19:59	6.0263	54.692	527.67	34.226	523.10	0.0000		
11/16/2016 16:21:01	11/16/2016 16:20:59	6.0297	54.686	527.67	34.223	523.10	0.0000		
11/16/2016 16:22:01	11/16/2016 16:21:59	6.0365	54.676	527.69	34.217	523.12	0.0000		
11/16/2016 16:23:01	11/16/2016 16:22:59	6.0441	54.667	527.69	34.213	523.12	0.0000		
11/16/2016 16:24:01	11/16/2016 16:23:59	6.0518	54.660	527.69	34.209	523.12	0.0000		
11/16/2016 16:25:01	11/16/2016 16:24:59	6.0568	54.656	527.68	34.208	523.11	0.0000		
11/16/2016 16:26:01	11/16/2016 16:25:59	6.0576	54.662	527.70	34.212	523.13	0.0000		
11/16/2016 16:27:01	11/16/2016 16:26:59	6.0531	54.675	527.72	34.220	523.15	0.0000		
11/16/2016 16:28:01	11/16/2016 16:27:59	6.0554	54.673	527.69	34.219	523.12	0.0000		
11/16/2016 16:29:01	11/16/2016 16:28:59	6.0556	54.675	527.73	34.221	523.16	0.0000		
11/16/2016 16:30:01	11/16/2016 16:29:59	6.0534	54.680	527.72	34.224	523.16	0.0000		
11/16/2016 16:31:01	11/16/2016 16:30:59	6.0448	54.694	527.72	34.232	523.16	0.0000		
11/16/2016 16:32:01	11/16/2016 16:31:59	6.0512	54.680	527.74	34.223	523.17	0.0000		
11/16/2016 16:33:01	11/16/2016 16:32:59	6.0543	54.676	527.74	34.221	523.17	0.0000		
11/16/2016 16:34:01	11/16/2016 16:33:59	6.0468	54.691	527.74	34.230	523.17	0.0000		
11/16/2016 16:35:01	11/16/2016 16:34:59	6.0431	54.694	527.76	34.231	523.19	0.0000		
11/16/2016 16:36:01	11/16/2016 16:35:59	6.0438	54.689	527.75	34.228	523.18	0.0000		
11/16/2016 16:37:01	11/16/2016 16:36:59	6.0453	54.684	527.78	34.224	523.21	0.0000		
11/16/2016 16:38:01	11/16/2016 16:37:59	6.0464	54.680	527.77	34.222	523.20	0.0000		
11/16/2016 16:39:01	11/16/2016 16:38:59	6.0567	54.665	527.76	34.214	523.19	0.0000		
11/16/2016 16:40:01	11/16/2016 16:39:59	5.9976	54.769	527.80	34.273	523.23	0.0000		
11/16/2016 16:41:01	11/16/2016 16:40:59	5.9858	54.766	527.78	34.269	523.21	0.0000		
11/16/2016 16:42:01	11/16/2016 16:41:59	5.9868	54.739	527.81	34.250	523.24	0.0000		
11/16/2016 16:43:01	11/16/2016 16:42:59	5.9844	54.726	527.80	34.240	523.23	0.0000		
11/16/2016 16:44:01	11/16/2016 16:43:59	5.9850	54.716	527.81	34.234	523.24	0.0000		
11/16/2016 16:45:01	11/16/2016 16:44:59	5.9861	54.711	527.81	34.230	523.24	0.0000		
11/16/2016 16:46:01	11/16/2016 16:45:59	5.9947	54.695	527.83	34.221	523.26	0.0000		
11/16/2016 16:47:01	11/16/2016 16:46:59	5.9925	54.703	527.84	34.227	523.27	0.0000		
11/16/2016 16:48:01	11/16/2016 16:47:59	6.0085	54.677	527.82	34.212	523.24	0.0000		
11/16/2016 16:49:01	11/16/2016 16:48:59	6.0073	54.687	527.85	34.219	523.28	0.0000		
11/16/2016 16:50:01	11/16/2016 16:49:59	6.0072	54.692	527.82	34.222	523.24	0.0000		
11/16/2016 16:51:01	11/16/2016 16:50:59	5.9982	54.712	527.85	34.234	523.28	0.0000		
11/16/2016 16:52:01	11/16/2016 16:51:59	5.9765	54.745	527.85	34.252	523.28	0.0000		
11/16/2016 16:53:01	11/16/2016 16:52:59	5.9719	54.740	527.86	34.247	523.29	0.0000		
11/16/2016 16:54:01	11/16/2016 16:53:59	5.9716	54.730	527.86	34.240	523.29	0.0000		
11/16/2016 16:55:01	11/16/2016 16:54:59	5.9749	54.717	527.84	34.232	523.27	0.0000		
11/16/2016 16:56:01	11/16/2016 16:55:59	5.9696	54.722	527.88	34.235	523.31	0.0000		
11/16/2016 16:57:01	11/16/2016 16:56:59	5.9691	54.720	527.88	34.233	523.31	0.0000		
11/16/2016 16:58:01	11/16/2016 16:57:59	5.9567	54.738	527.88	34.242	523.31	0.0000		
11/16/2016 16:59:01	11/16/2016 16:58:59	5.9589	54.727	527.93	34.235	523.36	0.0000		
11/16/2016 17:00:01	11/16/2016 16:59:59	5.9484	54.736	527.88	34.239	523.31	0.0000		
11/16/2016 17:01:01	11/16/2016 17:00:59	5.9635	54.703	527.89	34.220	523.32	0.0000		
11/16/2016 17:02:01	11/16/2016 17:01:59	5.9680	54.700	527.92	34.219	523.35	0.0000		
11/16/2016 17:03:01	11/16/2016 17:02:59	5.9640	54.715	527.93	34.228	523.36	0.0000		
11/16/2016 17:04:01	11/16/2016 17:03:59	5.9744	54.701	527.91	34.221	523.34	0.0000		
11/16/2016 17:05:01	11/16/2016 17:04:59	5.9695	54.715	527.94	34.229	523.37	0.0000		
11/16/2016 17:06:01	11/16/2016 17:05:59	5.9651	54.723	527.92	34.234	523.35	0.0000		
11/16/2016 17:07:01	11/16/2016 17:06:59	5.9828	54.691	527.92	34.216	523.35	0.0000		
11/16/2016 17:08:01	11/16/2016 17:07:59	5.9836	54.696	527.91	34.219	523.34	0.0000		
11/16/2016 17:09:01	11/16/2016 17:08:59	5.9756	54.715	527.96	34.230	523.39	0.0000		
11/16/2016 17:10:01	11/16/2016 17:09:59	5.9641	54.733	527.91	34.241	523.34	0.0000		
11/16/2016 17:11:01	11/16/2016 17:10:59	5.9661	54.722	527.96	34.234	523.39	0.0000		
11/16/2016 17:12:01	11/16/2016 17:11:59	5.9588	54.730	527.94	34.237	523.37	0.0000		
11/16/2016 17:13:01	11/16/2016 17:12:59	5.9621	54.719	527.95	34.231	523.38	0.0000		
11/16/2016 17:14:01	11/16/2016 17:13:59	5.9614	54.720	527.96	34.231	523.39	0.0000		
11/16/2016 17:15:01	11/16/2016 17:14:59	5.9501	54.737	527.94	34.240	523.37	0.0000		
11/16/2016 17:16:01	11/16/2016 17:15:59	5.9586	54.716	527.93	34.228	523.36	0.0000		
11/16/2016 17:17:01	11/16/2016 17:16:59	5.9469	54.737	527.99	34.239	523.42	0.0000		
11/16/2016 17:18:01	11/16/2016 17:17:59	5.9480	54.731	527.99	34.235	523.42	0.0000		
11/16/2016 17:19:01	11/16/2016 17:18:59	5.9471	54.730	527.94	34.235	523.37	0.0000		
11/16/2016 17:20:01	11/16/2016 17:19:59	5.9494	54.724	528.00	34.231	523.42	0.0000		
11/16/2016 17:21:01	11/16/2016 17:20:59	5.9463	54.729	527.98	34.234	523.41	0.0000		
11/16/2016 17:22:01	11/16/2016 17:21:59	5.9315	54.752	527.99	34.246	523.41	0.0000		
11/16/2016 17:23:01	11/16/2016 17:22:59	5.9365	54.734	528.00	34.235	523.43	0.0000		
11/16/2016 17:24:01	11/16/2016 17:23:59	5.9342	54.734	528.01	34.235	523.43	0.0000		
11/16/2016 17:25:01	11/16/2016 17:24:59	5.9378	54.727	528.02	34.231	523.44	0.0000		
11/16/2016 17:26:01	11/16/2016 17:25:59	5.9155	54.767	527.99	34.253	523.41	0.0000		
11/16/2016 17:27:01	11/16/2016 17:26:59	5.9199	54.741	528.02	34.236	523.44	0.0000		
11/16/2016 17:28:01	11/16/2016 17:27:59	5.9006	54.767	527.99	34.250	523.42	0.0000		
11/16/2016 17:29:01	11/16/2016 17:28:59	5.8991	54.754	528.03	34.241	523.46	0.0000		
11/16/2016 17:30:01	11/16/2016 17:29:59	5.8893	54.766	528.01	34.247	523.44	0.0000		
11/16/2016 17:31:01	11/16/2016 17:30:59	5.8800	54.771	528.05	34.248	523.47	0.0000		
11/16/2016 17:32:01	11/16/2016 17:31:59	5.8787	54.764	528.02	34.243	523.45	0.0000		
11/16/2016 17:33:01	11/16/2016 17:32:59	5.8752	54.763	528.03	34.242	523.46	0.0000		
11/16/2016 17:34:01	11/16/2016 17:33:59	5.8723	54.765	528.09	34.242	523.51	0.0000		
11/16/2016 17:35:01	11/16/2016 17:34:59	5.8818	54.748	528.05	34.232	523.47	0.0000		
11/16/2016 17:36:01	11/16/2016 17:35:59	5.8848	54.748	528.06	34.233	523.48	0.0000		
11/16/2016 17:37:01	11/16/2016 17:36:59	5.8789	54.761	528.06	34.241	523.49	0.0000		
11/16/2016 17:38:01	11/16/2016 17:37:59	5.8845	54.750	528.08	34.234	523.51	0.0000		
11/16/2016 17:39:01	11/16/2016 17:38:59	5.8719	54.763	528.05	34.241	523.48	0.0000		
11/16/2016 17:40:01	11/16/2016 17:39:59	5.8513	54.793	528.08	34.257	523.51	0.0000		
11/16/2016 17:41:01	11/16/2016 17:40:59	5.8569	54.777	528.07	34.247	523.50	0.0000		
11/16/2016 17:42:01	11/16/2016 17:41:59	5.8855	54.723	528.08	34.216	523.51	0.0000		
11/16/2016 17:43:01	11/16/2016 17:42:59	5.8387	54.813	528.08	34.268	523.50	0.0000		
11/16/2016 17:44:01	11/16/2016 17:43:59	5.8578	54.766	528.08	34.240	523.51	0.0000		
11/16/2016 17:45:01	11/16/2016 17:44:59	5.8497	54.782	528.11	34.249	523.54	0.0000		
11/16/2016 17:46:01	11/16/2016 17:45:59	5.8771	54.734	528.10	34.222	523.52	0.0000		
11/16/2016 17:47:01	11/16/2016 17:46:59	5.8812	54.738	528.09	34.226	523.52	0.0000		
11/16/2016 17:48:01	11/16/2016 17:47:59	5.8532	54.796	528.09	34.259	523.52	0.0000		
11/16/2016 17:49:01	11/16/2016 17:48:59	5.8501	54.790	528.08	34.254	523.51	0.0000		
11/16/2016 17:50:01	11/16/2016 17:49:59	5.8532	54.775	528.07	34.245	523.50	0.0000		
11/16/2016 17:51:01	11/16/2016 17:50:59	5.8436	54.787	528.06	34.251	523.49	0.0000		
11/16/2016 17:52:01	11/16/2016 17:51:59	5.8556	54.761	528.10	34.236	523.53	0.0000		
11/16/2016 17:53:01	11/16/2016 17:52:59	5.8525	54.769	528.10	34.241	523.53	0.0000		
11/16/2016 17:54:01	11/16/2016 17:53:59	5.8492	54.775	528.14	34.244	523.56	0.0000		
11/16/2016 17:55:01	11/16/2016 17:54:59	5.8717	54.737	528.10	34.223	523.53	0.0000		
11/16/2016 17:56:01	11/16/2016 17:55:59	5.8754	54.737	528.10	34.223	523.53	0.0000		
11/16/2016 17:57:01	11/16/2016 17:56:59	5.8920	54.716	528.12	34.213	523.54	0.0000		
11/16/2016 17:58:01	11/16/2016 17:57:59	5.8971	54.720	528.10	34.217	523.53	0.0000		
11/16/2016 17:59:01	11/16/2016 17:58:59	5.8824	54.756	528.12	34.238	523.54	0.0000		
11/16/2016 18:00:01	11/16/2016 17:59:59	5.8898	54.744	528.11	34.231	523.54	0.0000		
11/16/2016 18:01:01	11/16/2016 18:00:59	5.8820	54.763	528.15	34.243	523.57	0.0000		
11/16/2016 18:02:01	11/16/2016 18:01:59	5.9038	54.724	528.11	34.221	523.53	0.0000		
11/16/2016 18:03:01	11/16/2016 18:02:59	5.9117	54.719	528.14	34.219	523.56	0.0000		
11/16/2016 18:04:01	11/16/2016 18:03:59	5.9063	54.736	528.14	34.230	523.56	0.0000		
11/16/2016 18:05:01	11/16/2016 18:04:59	5.9089	54.738	528.15	34.232	523.58	0.0000		
11/16/2016 18:06:01	11/16/2016 18:05:59	5.9187	54.726	528.13	34.226	523.56	0.0000		
11/16/2016 18:07:01	11/16/2016 18:06:59	5.9280	54.713	528.14	34.219	523.56	0.0000		
11/16/2016 18:08:01	11/16/2016 18:07:59	5.9213	54.729	528.14	34.228	523.56	0.0000		
11/16/2016 18:09:01	11/16/2016 18:08:59	5.9035	54.756	528.15	34.243	523.57	0.0000		
11/16/2016 18:10:01	11/16/2016 18:09:59	5.8891	54.777	528.14	34.254	523.57	0.0000		
11/16/2016 18:11:01	11/16/2016 18:10:59	5.8715	54.804	528.15	34.269	523.57	0.0000		
11/16/2016 18:12:01	11/16/2016 18:11:59	5.8743	54.781	528.16	34.254	523.59	0.0000		
11/16/2016 18:13:01	11/16/2016 18:12:59	5.8801	54.760	528.17	34.241	523.60	0.0000		
11/16/2016 18:14:01	11/16/2016 18:13:59	5.8964	54.730	528.13	34.223	523.56	0.0000		
11/16/2016 18:15:01	11/16/2016 18:14:59	5.9203	54.699	528.16	34.207	523.59	0.0000		
11/16/2016 18:16:01	11/16/2016 18:15:59	5.9422	54.678	528.17	34.197	523.60	0.0000		
11/16/2016 18:17:01	11/16/2016 18:16:59	5.9196	54.739	528.17	34.235	523.59	0.0000		
11/16/2016 18:18:01	11/16/2016 18:17:59	5.9374	54.712	528.17	34.220	523.60	0.0000		
11/16/2016 18:19:01	11/16/2016 18:18:59	5.9486	54.700	528.17	34.214	523.59	0.0000		
11/16/2016 18:20:01	11/16/2016 18:19:59	5.9202	54.758	528.17	34.248	523.60	0.0000		
11/16/2016 18:21:01	11/16/2016 18:20:59	5.9161	54.757	528.16	34.247	523.59	0.0000		
11/16/2016 18:22:01	11/16/2016 18:21:59	5.9295	54.726	528.20	34.228	523.62	0.0000		
11/16/2016 18:23:01	11/16/2016 18:22:59	5.9539	54.686	528.14	34.206	523.57	0.0000		
11/16/2016 18:24:01	11/16/2016 18:23:59	5.9633	54.683	528.19	34.206	523.61	0.0000		
11/16/2016 18:25:01	11/16/2016 18:24:59	5.9679	54.690	528.17	34.211	523.60	0.0000		
11/16/2016 18:26:01	11/16/2016 18:25:59	6.0019	54.643	528.16	34.186	523.59	0.0000		
11/16/2016 18:27:01	11/16/2016 18:26:59	6.0020	54.664	528.17	34.201	523.59	0.0000		
11/16/2016 18:28:01	11/16/2016 18:27:59	5.9972	54.688	528.18	34.217	523.61	0.0000		
11/16/2016 18:29:01	11/16/2016 18:28:59	5.9995	54.693	528.14	34.221	523.57	0.0000		
11/16/2016 18:30:01	11/16/2016 18:29:59	5.9905	54.712	528.20	34.232	523.63	0.0000		
11/16/2016 18:31:01	11/16/2016 18:30:59	5.9993	54.693	528.19	34.221	523.61	0.0000		
11/16/2016 18:32:01	11/16/2016 18:31:59	6.0234	54.660	528.18	34.203	523.60	0.0000		
11/16/2016 18:33:01	11/16/2016 18:32:59	6.0382	54.650	528.20	34.199	523.62	0.0000		
11/16/2016 18:34:01	11/16/2016 18:33:59	6.0588	54.627	528.18	34.188	523.61	0.0000		
11/16/2016 18:35:01	11/16/2016 18:34:59	6.0426	54.674	528.19	34.217	523.61	0.0000		
11/16/2016 18:36:01	11/16/2016 18:35:59	6.0254	54.709	528.15	34.237	523.58	0.0000		
11/16/2016 18:37:01	11/16/2016 18:36:59	6.0536	54.658	528.18	34.208	523.61	0.0000		
11/16/2016 18:38:01	11/16/2016 18:37:59	6.0482	54.673	528.21	34.218	523.64	0.0000		
11/16/2016 18:39:01	11/16/2016 18:38:59	6.0492	54.675	528.20	34.219	523.63	0.0000		
11/16/2016 18:40:01	11/16/2016 18:39:59	6.0552	54.668	528.15	34.215	523.58	0.0000		
11/16/2016 18:41:01	11/16/2016 18:40:59	6.0653	54.655	528.20	34.209	523.63	0.0000		
11/16/2016 18:42:01	11/16/2016 18:41:59	6.0751	54.645	528.16	34.204	523.59	0.0000		
11/16/2016 18:43:01	11/16/2016 18:42:59	6.0553	54.686	528.20	34.228	523.62	0.0000		
11/16/2016 18:44:01	11/16/2016 18:43:59	6.0587	54.680	528.20	34.225	523.63	0.0000		
11/16/2016 18:45:01	11/16/2016 18:44:59	6.0420	54.705	528.17	34.238	523.59	0.0000		
11/16/2016 18:46:01	11/16/2016 18:45:59	6.0461	54.689	528.21	34.228	523.64	0.0000		
11/16/2016 18:47:01	11/16/2016 18:46:59	6.0410	54.695	528.20	34.231	523.62	0.0000		
11/16/2016 18:48:01	11/16/2016 18:47:59	6.0332	54.702	528.21	34.234	523.64	0.0000		
11/16/2016 18:49:01	11/16/2016 18:48:59	6.0197	54.715	528.22	34.240	523.64	0.0000		
11/16/2016 18:50:01	11/16/2016 18:49:59	6.0088	54.719	528.20	34.241	523.63	0.0000		
11/16/2016 18:51:01	11/16/2016 18:50:59	6.0103	54.707	528.22	34.233	523.65	0.0000		
11/16/2016 18:52:01	11/16/2016 18:51:59	6.0303	54.673	528.20	34.214	523.63	0.0000		
11/16/2016 18:53:01	11/16/2016 18:52:59	6.0567	54.647	528.18	34.201	523.61	0.0000		
11/16/2016 18:54:01	11/16/2016 18:53:59	6.0659	54.647	528.19	34.203	523.61	0.0000		
11/16/2016 18:55:01	11/16/2016 18:54:59	6.0709	54.673	528.19	34.223	523.62	0.0000		
11/16/2016 18:56:01	11/16/2016 18:55:59	6.0762	54.674	528.18	34.224	523.61	0.0000		
11/16/2016 18:57:01	11/16/2016 18:56:59	6.0774	54.673	528.17	34.224	523.59	0.0000		
11/16/2016 18:58:01	11/16/2016 18:57:59	6.1102	54.642	528.17	34.210	523.60	0.0000		
11/16/2016 18:59:01	11/16/2016 18:58:59	6.1166	54.647	528.18	34.215	523.60	0.0000		
11/16/2016 19:00:01	11/16/2016 18:59:59	5.8749	54.917	528.16	34.349	523.59	0.0000		
11/16/2016 19:01:01	11/16/2016 19:00:59	5.8832	54.805	528.19	34.272	523.61	0.0000		
11/16/2016 19:02:01	11/16/2016 19:01:59	6.1007	54.505	528.21	34.112	523.64	0.0000		
11/16/2016 19:03:01	11/16/2016 19:02:59	5.9491	54.761	528.20	34.257	523.62	0.0000		
11/16/2016 19:04:01	11/16/2016 19:03:59	6.0058	54.609	528.19	34.164	523.61	0.0000		
11/16/2016 19:05:01	11/16/2016 19:04:59	5.8688	54.839	528.21	34.293	523.63	0.0000		
11/16/2016 19:06:01	11/16/2016 19:05:59	5.8860	54.774	528.22	34.251	523.65	0.0000		
11/16/2016 19:07:01	11/16/2016 19:06:59	5.8844	54.761	528.19	34.242	523.62	0.0000		
11/16/2016 19:08:01	11/16/2016 19:07:59	5.8874	54.747	528.19	34.233	523.62	0.0000		
11/16/2016 19:09:01	11/16/2016 19:08:59	5.8791	54.768	528.18	34.246	523.61	0.0000		
11/16/2016 19:10:01	11/16/2016 19:09:59	5.8885	54.747	528.18	34.233	523.61	0.0000		
11/16/2016 19:11:01	11/16/2016 19:10:59	5.8705	54.777	528.19	34.250	523.61	0.0000		
11/16/2016 19:12:01	11/16/2016 19:11:59	5.8593	54.797	528.20	34.261	523.62	0.0000		
11/16/2016 19:13:01	11/16/2016 19:12:59	5.8805	54.749	528.20	34.233	523.62	0.0000		
11/16/2016 19:14:01	11/16/2016 19:13:59	5.8881	54.734	528.19	34.224	523.62	0.0000		
11/16/2016 19:15:01	11/16/2016 19:14:59	5.8952	54.727	528.16	34.221	523.59	0.0000		
11/16/2016 19:16:01	11/16/2016 19:15:59	5.9008	54.728	528.17	34.223	523.60	0.0000		
11/16/2016 19:17:01	11/16/2016 19:16:59	5.9197	54.703	528.16	34.209	523.58	0.0000		
11/16/2016 19:18:01	11/16/2016 19:17:59	5.9294	54.700	528.16	34.209	523.59	0.0000		
11/16/2016 19:19:01	11/16/2016 19:18:59	5.9053	54.761	528.17	34.247	523.59	0.0000		
11/16/2016 19:20:01	11/16/2016 19:19:59	5.9375	54.713	528.15	34.220	523.58	0.0000		
11/16/2016 19:21:01	11/16/2016 19:20:59	5.9410	54.716	528.16	34.223	523.58	0.0000		
11/16/2016 19:22:01	11/16/2016 19:21:59	5.9000	54.788	528.18	34.265	523.61	0.0000		
11/16/2016 19:23:01	11/16/2016 19:22:59	5.9140	54.745	528.15	34.237	523.58	0.0000		
11/16/2016 19:24:01	11/16/2016 19:23:59	5.9165	54.735	528.16	34.231	523.58	0.0000		
11/16/2016 19:25:01	11/16/2016 19:24:59	5.9280	54.715	528.17	34.220	523.60	0.0000		
11/16/2016 19:26:01	11/16/2016 19:25:59	5.9383	54.705	528.16	34.215	523.58	0.0000		
11/16/2016 19:27:01	11/16/2016 19:26:59	5.9550	54.688	528.15	34.207	523.58	0.0000		
11/16/2016 19:28:01	11/16/2016 19:27:59	5.9562	54.701	528.13	34.217	523.56	0.0000		
11/16/2016 19:29:01	11/16/2016 19:28:59	5.9518	54.721	528.14	34.229	523.56	0.0000		
11/16/2016 19:30:01	11/16/2016 19:29:59	5.9494	54.729	528.16	34.234	523.59	0.0000		
11/16/2016 19:31:01	11/16/2016 19:30:59	5.9684	54.694	528.16	34.214	523.58	0.0000		
11/16/2016 19:32:01	11/16/2016 19:31:59	5.9726	54.694	528.15	34.215	523.57	0.0000		
11/16/2016 19:33:01	11/16/2016 19:32:59	5.9745	54.700	528.12	34.220	523.55	0.0000		
11/16/2016 19:34:01	11/16/2016 19:33:59	5.9364	54.767	528.15	34.258	523.58	0.0000		
11/16/2016 19:35:01	11/16/2016 19:34:59	5.9736	54.693	528.11	34.215	523.54	0.0000		
11/16/2016 19:36:01	11/16/2016 19:35:59	5.9770	54.697	528.13	34.218	523.56	0.0000		
11/16/2016 19:37:01	11/16/2016 19:36:59	5.9694	54.718	528.14	34.231	523.57	0.0000		
11/16/2016 19:38:01	11/16/2016 19:37:59	5.9674	54.722	528.10	34.234	523.53	0.0000		
11/16/2016 19:39:01	11/16/2016 19:38:59	5.9649	54.723	528.12	34.234	523.54	0.0000		
11/16/2016 19:40:01	11/16/2016 19:39:59	5.9689	54.715	528.11	34.229	523.53	0.0000		
11/16/2016 19:41:01	11/16/2016 19:40:59	5.9877	54.685	528.10	34.212	523.53	0.0000		
11/16/2016 19:42:01	11/16/2016 19:41:59	5.9746	54.715	528.12	34.230	523.55	0.0000		
11/16/2016 19:43:01	11/16/2016 19:42:59	5.9858	54.695	528.10	34.219	523.53	0.0000		
11/16/2016 19:44:01	11/16/2016 19:43:59	5.9688	54.730	528.13	34.240	523.56	0.0000		
11/16/2016 19:45:01	11/16/2016 19:44:59	5.9690	54.727	528.09	34.237	523.52	0.0000		
11/16/2016 19:46:01	11/16/2016 19:45:59	5.9732	54.717	528.08	34.231	523.51	0.0000		
11/16/2016 19:47:01	11/16/2016 19:46:59	5.9720	54.719	528.10	34.233	523.52	0.0000		
11/16/2016 19:48:01	11/16/2016 19:47:59	5.9869	54.695	528.10	34.219	523.52	0.0000		
11/16/2016 19:49:01	11/16/2016 19:48:59	5.9997	54.682	528.09	34.213	523.51	0.0000		
11/16/2016 19:50:01	11/16/2016 19:49:59	5.9974	54.692	528.08	34.220	523.51	0.0000		
11/16/2016 19:51:01	11/16/2016 19:50:59	6.0070	54.682	528.06	34.215	523.48	0.0000		
11/16/2016 19:52:01	11/16/2016 19:51:59	6.0261	54.658	528.09	34.202	523.52	0.0000		
11/16/2016 19:53:01	11/16/2016 19:52:59	6.0161	54.687	528.04	34.220	523.47	0.0000		
11/16/2016 19:54:01	11/16/2016 19:53:59	5.9962	54.726	528.06	34.243	523.49	0.0000		
11/16/2016 19:55:01	11/16/2016 19:54:59	5.9899	54.729	528.05	34.244	523.48	0.0000		
11/16/2016 19:56:01	11/16/2016 19:55:59	5.9991	54.705	528.05	34.229	523.48	0.0000		
11/16/2016 19:57:01	11/16/2016 19:56:59	6.0095	54.688	528.06	34.220	523.48	0.0000		
11/16/2016 19:58:01	11/16/2016 19:57:59	5.9986	54.710	528.04	34.232	523.47	0.0000		
11/16/2016 19:59:01	11/16/2016 19:58:59	5.9921	54.719	528.04	34.237	523.47	0.0000		
11/16/2016 20:00:01	11/16/2016 19:59:59	5.9832	54.729	528.05	34.242	523.48	0.0000		
11/16/2016 20:01:01	11/16/2016 20:00:59	5.9581	54.766	528.03	34.262	523.46	0.0000		
11/16/2016 20:02:01	11/16/2016 20:01:59	5.9658	54.738	528.04	34.245	523.47	0.0000		
11/16/2016 20:03:01	11/16/2016 20:02:59	5.9659	54.729	528.00	34.238	523.43	0.0000		
11/16/2016 20:04:01	11/16/2016 20:03:59	5.9718	54.713	528.05	34.228	523.48	0.0000		
11/16/2016 20:05:01	11/16/2016 20:04:59	5.9767	54.704	528.03	34.223	523.46	0.0000		
11/16/2016 20:06:01	11/16/2016 20:05:59	5.9863	54.690	528.05	34.216	523.48	0.0000		
11/16/2016 20:07:01	11/16/2016 20:06:59	5.9790	54.706	528.02	34.225	523.45	0.0000		
11/16/2016 20:08:01	11/16/2016 20:07:59	5.9856	54.696	528.02	34.219	523.45	0.0000		
11/16/2016 20:09:01	11/16/2016 20:08:59	5.9906	54.693	527.99	34.219	523.41	0.0000		
11/16/2016 20:10:01	11/16/2016 20:09:59	5.9745	54.726	528.00	34.238	523.43	0.0000		
11/16/2016 20:11:01	11/16/2016 20:10:59	5.9991	54.685	527.99	34.215	523.41	0.0000		
11/16/2016 20:12:01	11/16/2016 20:11:59	5.9576	54.759	528.01	34.257	523.44	0.0000		
11/16/2016 20:13:01	11/16/2016 20:12:59	5.9213	54.804	528.01	34.281	523.43	0.0000		
11/16/2016 20:14:01	11/16/2016 20:13:59	5.9610	54.719	527.97	34.230	523.40	0.0000		
11/16/2016 20:15:01	11/16/2016 20:14:59	5.9309	54.767	527.98	34.257	523.41	0.0000		
11/16/2016 20:16:01	11/16/2016 20:15:59	5.9648	54.696	527.97	34.215	523.40	0.0000		
11/16/2016 20:17:01	11/16/2016 20:16:59	5.9459	54.726	527.99	34.232	523.42	0.0000		
11/16/2016 20:18:01	11/16/2016 20:17:59	5.9689	54.687	527.98	34.209	523.41	0.0000		
11/16/2016 20:19:01	11/16/2016 20:18:59	5.9706	54.692	527.97	34.214	523.40	0.0000		
11/16/2016 20:20:01	11/16/2016 20:19:59	5.9590	54.720	527.95	34.230	523.38	0.0000		
11/16/2016 20:21:01	11/16/2016 20:20:59	5.9651	54.711	527.96	34.225	523.39	0.0000		
11/16/2016 20:22:01	11/16/2016 20:21:59	5.9791	54.689	527.94	34.213	523.37	0.0000		
11/16/2016 20:23:01	11/16/2016 20:22:59	6.0219	54.624	527.95	34.178	523.38	0.0000		
11/16/2016 20:24:01	11/16/2016 20:23:59	6.0274	54.637	527.93	34.188	523.36	0.0000		
11/16/2016 20:25:01	11/16/2016 20:24:59	5.9962	54.701	527.94	34.226	523.37	0.0000		
11/16/2016 20:26:01	11/16/2016 20:25:59	6.0084	54.682	527.91	34.215	523.34	0.0000		
11/16/2016 20:27:01	11/16/2016 20:26:59	5.9663	54.756	527.93	34.257	523.36	0.0000		
11/16/2016 20:28:01	11/16/2016 20:27:59	6.0257	54.654	527.91	34.199	523.34	0.0000		
11/16/2016 20:29:01	11/16/2016 20:28:59	6.0475	54.632	527.91	34.189	523.34	0.0000		
11/16/2016 20:30:01	11/16/2016 20:29:59	6.0366	54.667	527.91	34.211	523.34	0.0000		
11/16/2016 20:31:01	11/16/2016 20:30:59	5.8910	54.914	527.90	34.350	523.33	0.0000		
11/16/2016 20:32:01	11/16/2016 20:31:59	5.8959	54.841	527.91	34.300	523.34	0.0000		
11/16/2016 20:33:01	11/16/2016 20:32:59	5.9456	54.720	527.91	34.227	523.34	0.0000		
11/16/2016 20:34:01	11/16/2016 20:33:59	6.0559	54.517	527.91	34.111	523.34	0.0000		
11/16/2016 20:35:01	11/16/2016 20:34:59	5.9274	54.767	527.89	34.256	523.32	0.0000		
11/16/2016 20:36:01	11/16/2016 20:35:59	6.0463	54.572	527.86	34.147	523.29	0.0000		
11/16/2016 20:37:01	11/16/2016 20:36:59	5.9981	54.702	527.86	34.227	523.29	0.0000		
11/16/2016 20:38:01	11/16/2016 20:37:59	6.0327	54.653	527.85	34.200	523.28	0.0000		
11/16/2016 20:39:01	11/16/2016 20:38:59	6.0185	54.695	527.86	34.227	523.29	0.0000		
11/16/2016 20:40:01	11/16/2016 20:39:59	5.9639	54.791	527.84	34.281	523.27	0.0000		
11/16/2016 20:41:01	11/16/2016 20:40:59	6.0173	54.675	527.84	34.212	523.27	0.0000		
11/16/2016 20:42:01	11/16/2016 20:41:59	6.0037	54.713	527.84	34.236	523.27	0.0000		
11/16/2016 20:43:01	11/16/2016 20:42:59	5.9317	54.835	527.83	34.304	523.26	0.0000		
11/16/2016 20:44:01	11/16/2016 20:43:59	5.9772	54.717	527.83	34.232	523.26	0.0000		
11/16/2016 20:45:01	11/16/2016 20:44:59	6.0226	54.634	527.83	34.185	523.26	0.0000		
11/16/2016 20:46:01	11/16/2016 20:45:59	5.9561	54.766	527.79	34.262	523.22	0.0000		
11/16/2016 20:47:01	11/16/2016 20:46:59	5.9782	54.716	527.79	34.232	523.22	0.0000		
11/16/2016 20:48:01	11/16/2016 20:47:59	5.9611	54.744	527.81	34.248	523.24	0.0000		
11/16/2016 20:49:01	11/16/2016 20:48:59	5.9547	54.746	527.79	34.248	523.22	0.0000		
11/16/2016 20:50:01	11/16/2016 20:49:59	5.9274	54.782	527.79	34.266	523.22	0.0000		
11/16/2016 20:51:01	11/16/2016 20:50:59	5.9305	54.761	527.79	34.253	523.22	0.0000		
11/16/2016 20:52:01	11/16/2016 20:51:59	5.9281	54.752	527.80	34.246	523.23	0.0000		
11/16/2016 20:53:01	11/16/2016 20:52:59	5.9220	54.755	527.77	34.246	523.20	0.0000		
11/16/2016 20:54:01	11/16/2016 20:53:59	5.9124	54.762	527.76	34.249	523.19	0.0000		
11/16/2016 20:55:01	11/16/2016 20:54:59	5.9220	54.736	527.75	34.234	523.18	0.0000		
11/16/2016 20:56:01	11/16/2016 20:55:59	5.9217	54.735	527.74	34.233	523.17	0.0000		
11/16/2016 20:57:01	11/16/2016 20:56:59	5.8904	54.787	527.75	34.262	523.18	0.0000		
11/16/2016 20:58:01	11/16/2016 20:57:59	5.8895	54.768	527.74	34.249	523.17	0.0000		
11/16/2016 20:59:01	11/16/2016 20:58:59	5.8762	54.779	527.74	34.253	523.17	0.0000		
11/16/2016 21:00:01	11/16/2016 20:59:59	5.8740	54.767	527.74	34.244	523.17	0.0000		
11/16/2016 21:01:01	11/16/2016 21:00:59	5.8371	54.821	527.72	34.273	523.15	0.0000		
11/16/2016 21:02:01	11/16/2016 21:01:59	5.8488	54.763	527.73	34.236	523.16	0.0000		
11/16/2016 21:03:01	11/16/2016 21:02:59	5.8861	54.702	527.71	34.202	523.14	0.0000		
11/16/2016 21:04:01	11/16/2016 21:03:59	5.8818	54.745	527.70	34.231	523.13	0.0000		
11/16/2016 21:05:01	11/16/2016 21:04:59	5.8512	54.808	527.69	34.267	523.12	0.0000		
11/16/2016 21:06:01	11/16/2016 21:05:59	5.8925	54.733	527.69	34.225	523.12	0.0000		
11/16/2016 21:07:01	11/16/2016 21:06:59	5.9059	54.722	527.70	34.220	523.13	0.0000		
11/16/2016 21:08:01	11/16/2016 21:07:59	5.8798	54.773	527.65	34.250	523.08	0.0000		
11/16/2016 21:09:01	11/16/2016 21:08:59	5.8438	54.830	527.66	34.281	523.09	0.0000		
11/16/2016 21:10:01	11/16/2016 21:09:59	5.8477	54.784	527.67	34.250	523.11	0.0000		
11/16/2016 21:11:01	11/16/2016 21:10:59	5.8734	54.741	527.64	34.226	523.07	0.0000		
11/16/2016 21:12:01	11/16/2016 21:11:59	5.8402	54.806	527.65	34.264	523.08	0.0000		
11/16/2016 21:13:01	11/16/2016 21:12:59	5.8617	54.755	527.64	34.233	523.07	0.0000		
11/16/2016 21:14:01	11/16/2016 21:13:59	5.8468	54.787	527.64	34.252	523.07	0.0000		
11/16/2016 21:15:01	11/16/2016 21:14:59	5.8372	54.790	527.63	34.252	523.06	0.0000		
11/16/2016 21:16:01	11/16/2016 21:15:59	5.8238	54.798	527.60	34.254	523.04	0.0000		
11/16/2016 21:17:01	11/16/2016 21:16:59	5.8280	54.800	527.61	34.257	523.04	0.0000		
11/16/2016 21:18:01	11/16/2016 21:17:59	5.8495	54.763	527.60	34.236	523.03	0.0000		
11/16/2016 21:19:01	11/16/2016 21:18:59	5.8453	54.775	527.59	34.243	523.02	0.0000		
11/16/2016 21:20:01	11/16/2016 21:19:59	5.8167	54.810	527.58	34.261	523.01	0.0000		
11/16/2016 21:21:01	11/16/2016 21:20:59	5.8243	54.778	527.60	34.241	523.03	0.0000		
11/16/2016 21:22:01	11/16/2016 21:21:59	5.8242	54.777	527.55	34.240	522.99	0.0000		
11/16/2016 21:23:01	11/16/2016 21:22:59	5.8735	54.717	527.57	34.210	523.01	0.0000		
11/16/2016 21:24:01	11/16/2016 21:23:59	5.8907	54.735	527.56	34.226	522.99	0.0000		
11/16/2016 21:25:01	11/16/2016 21:24:59	5.9251	54.674	527.53	34.191	522.96	0.0000		
11/16/2016 21:26:01	11/16/2016 21:25:59	5.8931	54.744	527.51	34.233	522.94	0.0000		
11/16/2016 21:27:01	11/16/2016 21:26:59	5.8986	54.739	527.51	34.230	522.95	0.0000		
11/16/2016 21:28:01	11/16/2016 21:27:59	5.8868	54.760	527.50	34.242	522.93	0.0000		
11/16/2016 21:29:01	11/16/2016 21:28:59	5.9123	54.714	527.50	34.216	522.93	0.0000		
11/16/2016 21:30:01	11/16/2016 21:29:59	5.9196	54.720	527.50	34.222	522.94	0.0000		
11/16/2016 21:31:01	11/16/2016 21:30:59	5.9261	54.720	527.49	34.223	522.92	0.0000		
11/16/2016 21:32:01	11/16/2016 21:31:59	5.9398	54.712	527.51	34.221	522.94	0.0000		
11/16/2016 21:33:01	11/16/2016 21:32:59	5.9518	54.704	527.48	34.218	522.92	0.0000		
11/16/2016 21:34:01	11/16/2016 21:33:59	5.9118	54.745	527.47	34.238	522.91	0.0000		
11/16/2016 21:35:01	11/16/2016 21:34:59	5.9749	54.649	527.46	34.185	522.89	0.0000		
11/16/2016 21:36:01	11/16/2016 21:35:59	6.0087	54.632	527.46	34.181	522.89	0.0000		
11/16/2016 21:37:01	11/16/2016 21:36:59	5.9282	54.776	527.44	34.263	522.87	0.0000		
11/16/2016 21:38:01	11/16/2016 21:37:59	5.9856	54.595	527.45	34.150	522.88	0.0000		
11/16/2016 21:39:01	11/16/2016 21:38:59	5.9024	54.791	527.43	34.268	522.87	0.0000		
11/16/2016 21:40:01	11/16/2016 21:39:59	5.9432	54.715	527.40	34.223	522.84	0.0000		
11/16/2016 21:41:01	11/16/2016 21:40:59	5.9055	54.776	527.40	34.257	522.83	0.0000		
11/16/2016 21:42:01	11/16/2016 21:41:59	5.9889	54.667	527.41	34.200	522.84	0.0000		
11/16/2016 21:43:01	11/16/2016 21:42:59	5.9460	54.740	527.40	34.242	522.84	0.0000		
11/16/2016 21:44:01	11/16/2016 21:43:59	5.9326	54.752	527.37	34.247	522.81	0.0000		
11/16/2016 21:45:01	11/16/2016 21:44:59	5.8940	54.793	527.39	34.267	522.83	0.0000		
11/16/2016 21:46:01	11/16/2016 21:45:59	5.9435	54.703	527.38	34.215	522.81	0.0000		
11/16/2016 21:47:01	11/16/2016 21:46:59	5.9559	54.659	527.36	34.188	522.80	0.0000		
11/16/2016 21:48:01	11/16/2016 21:47:59	5.9304	54.710	527.35	34.217	522.79	0.0000		
11/16/2016 21:49:01	11/16/2016 21:48:59	5.9062	54.732	527.36	34.228	522.80	0.0000		
11/16/2016 21:50:01	11/16/2016 21:49:59	5.9655	54.656	527.33	34.188	522.76	0.0000		
11/16/2016 21:51:01	11/16/2016 21:50:59	5.8631	54.864	527.34	34.310	522.77	0.0000		
11/16/2016 21:52:01	11/16/2016 21:51:59	5.9514	54.672	527.33	34.196	522.76	0.0000		
11/16/2016 21:53:01	11/16/2016 21:52:59	5.8869	54.792	527.29	34.265	522.73	0.0000		
11/16/2016 21:54:01	11/16/2016 21:53:59	5.9035	54.742	527.30	34.233	522.73	0.0000		
11/16/2016 21:55:01	11/16/2016 21:54:59	5.8651	54.827	527.30	34.284	522.73	0.0000		
11/16/2016 21:56:01	11/16/2016 21:55:59	5.9167	54.726	527.31	34.226	522.74	0.0000		
11/16/2016 21:57:01	11/16/2016 21:56:59	5.9003	54.756	527.27	34.243	522.71	0.0000		
11/16/2016 21:58:01	11/16/2016 21:57:59	5.8976	54.751	527.27	34.239	522.71	0.0000		
11/16/2016 21:59:01	11/16/2016 21:58:59	5.9086	54.727	527.27	34.224	522.71	0.0000		
11/16/2016 22:00:01	11/16/2016 21:59:59	5.9310	54.726	527.25	34.228	522.69	0.0000		
11/16/2016 22:01:01	11/16/2016 22:00:59	5.9076	54.775	527.25	34.258	522.68	0.0000		
11/16/2016 22:02:01	11/16/2016 22:01:59	5.9173	54.743	527.26	34.238	522.69	0.0000		
11/16/2016 22:03:01	11/16/2016 22:02:59	5.9184	54.738	527.22	34.234	522.66	0.0000		
11/16/2016 22:04:01	11/16/2016 22:03:59	5.9137	54.744	527.21	34.237	522.65	0.0000		
11/16/2016 22:05:01	11/16/2016 22:04:59	5.9194	54.733	527.20	34.231	522.63	0.0000		
11/16/2016 22:06:01	11/16/2016 22:05:59	5.9089	54.750	527.20	34.241	522.64	0.0000		
11/16/2016 22:07:01	11/16/2016 22:06:59	5.9047	54.755	527.20	34.243	522.64	0.0000		
11/16/2016 22:08:01	11/16/2016 22:07:59	5.8990	54.759	527.19	34.244	522.62	0.0000		
11/16/2016 22:09:01	11/16/2016 22:08:59	5.8879	54.770	527.17	34.250	522.61	0.0000		
11/16/2016 22:10:01	11/16/2016 22:09:59	5.8685	54.795	527.17	34.263	522.61	0.0000		
11/16/2016 22:11:01	11/16/2016 22:10:59	5.8808	54.759	527.16	34.241	522.60	0.0000		
11/16/2016 22:12:01	11/16/2016 22:11:59	5.8901	54.742	527.15	34.231	522.59	0.0000		
11/16/2016 22:13:01	11/16/2016 22:12:59	5.9003	54.739	527.15	34.231	522.58	0.0000		
11/16/2016 22:14:01	11/16/2016 22:13:59	5.9040	54.739	527.14	34.232	522.57	0.0000		
11/16/2016 22:15:01	11/16/2016 22:14:59	5.8992	54.754	527.11	34.241	522.54	0.0000		
11/16/2016 22:16:01	11/16/2016 22:15:59	5.9455	54.670	527.10	34.193	522.53	0.0000		
11/16/2016 22:17:01	11/16/2016 22:16:59	5.9476	54.704	527.10	34.217	522.54	0.0000		
11/16/2016 22:18:01	11/16/2016 22:17:59	5.9587	54.699	527.09	34.216	522.52	0.0000		
11/16/2016 22:19:01	11/16/2016 22:18:59	5.9825	54.698	527.09	34.221	522.53	0.0000		
11/16/2016 22:20:01	11/16/2016 22:19:59	5.9883	54.701	527.05	34.224	522.49	0.0000		
11/16/2016 22:21:01	11/16/2016 22:20:59	5.9855	54.714	527.07	34.233	522.51	0.0000		
11/16/2016 22:22:01	11/16/2016 22:21:59	5.9800	54.721	527.04	34.236	522.47	0.0000		
11/16/2016 22:23:01	11/16/2016 22:22:59	5.9756	54.722	527.04	34.236	522.48	0.0000		
11/16/2016 22:24:01	11/16/2016 22:23:59	5.9705	54.719	527.02	34.233	522.46	0.0000		
11/16/2016 22:25:01	11/16/2016 22:24:59	5.9703	54.716	527.02	34.231	522.46	0.0000		
11/16/2016 22:26:01	11/16/2016 22:25:59	5.8755	54.869	527.03	34.316	522.47	0.0000		
11/16/2016 22:27:01	11/16/2016 22:26:59	5.9886	54.664	527.04	34.199	522.47	0.0000		
11/16/2016 22:28:01	11/16/2016 22:27:59	5.9660	54.716	527.02	34.230	522.46	0.0000		
11/16/2016 22:29:01	11/16/2016 22:28:59	5.9031	54.825	527.00	34.291	522.43	0.0000		
11/16/2016 22:30:01	11/16/2016 22:29:59	5.8636	54.861	526.99	34.308	522.43	0.0000		
11/16/2016 22:31:01	11/16/2016 22:30:59	5.8580	54.830	526.99	34.285	522.43	0.0000		
11/16/2016 22:32:01	11/16/2016 22:31:59	5.8315	54.840	526.98	34.286	522.41	0.0000		
11/16/2016 22:33:01	11/16/2016 22:32:59	5.8429	54.794	526.98	34.257	522.42	0.0000		
11/16/2016 22:34:01	11/16/2016 22:33:59	5.8557	54.766	526.97	34.240	522.41	0.0000		
11/16/2016 22:35:01	11/16/2016 22:34:59	5.8403	54.791	526.94	34.253	522.38	0.0000		
11/16/2016 22:36:01	11/16/2016 22:35:59	5.7946	54.857	526.96	34.290	522.40	0.0000		
11/16/2016 22:37:01	11/16/2016 22:36:59	5.7688	54.864	526.93	34.288	522.37	0.0000		
11/16/2016 22:38:01	11/16/2016 22:37:59	5.8069	54.775	526.94	34.235	522.38	0.0000		
11/16/2016 22:39:01	11/16/2016 22:38:59	5.7521	54.860	526.91	34.282	522.35	0.0000		
11/16/2016 22:40:01	11/16/2016 22:39:59	5.7475	54.837	526.90	34.265	522.34	0.0000		
11/16/2016 22:41:01	11/16/2016 22:40:59	5.7200	54.862	526.89	34.276	522.32	0.0000		
11/16/2016 22:42:01	11/16/2016 22:41:59	5.7230	54.844	526.90	34.264	522.34	0.0000		
11/16/2016 22:43:01	11/16/2016 22:42:59	5.7363	54.814	526.87	34.246	522.30	0.0000		
11/16/2016 22:44:01	11/16/2016 22:43:59	5.7283	54.830	526.89	34.255	522.32	0.0000		
11/16/2016 22:45:01	11/16/2016 22:44:59	5.7205	54.841	526.87	34.261	522.30	0.0000		
11/16/2016 22:46:01	11/16/2016 22:45:59	5.7156	54.843	526.86	34.261	522.30	0.0000		
11/16/2016 22:47:01	11/16/2016 22:46:59	5.7502	54.780	526.84	34.226	522.28	0.0000		
11/16/2016 22:48:01	11/16/2016 22:47:59	5.6844	54.903	526.84	34.296	522.28	0.0000		
11/16/2016 22:49:01	11/16/2016 22:48:59	5.7634	54.751	526.82	34.209	522.26	0.0000		
11/16/2016 22:50:01	11/16/2016 22:49:59	5.8486	54.620	526.81	34.137	522.25	0.0000		
11/16/2016 22:51:01	11/16/2016 22:50:59	5.8353	54.694	526.82	34.185	522.26	0.0000		
11/16/2016 22:52:01	11/16/2016 22:51:59	5.8260	54.751	526.78	34.222	522.22	0.0000		
11/16/2016 22:53:01	11/16/2016 22:52:59	5.8443	54.737	526.79	34.217	522.23	0.0000		
11/16/2016 22:54:01	11/16/2016 22:53:59	5.7127	54.963	526.76	34.344	522.20	0.0000		
11/16/2016 22:55:01	11/16/2016 22:54:59	5.6971	54.927	526.78	34.316	522.22	0.0000		
11/16/2016 22:56:01	11/16/2016 22:55:59	5.7620	54.773	526.78	34.224	522.22	0.0000		
11/16/2016 22:57:01	11/16/2016 22:56:59	5.7252	54.850	526.77	34.268	522.21	0.0000		
11/16/2016 22:58:01	11/16/2016 22:57:59	5.6916	54.909	526.74	34.302	522.18	0.0000		
11/16/2016 22:59:01	11/16/2016 22:58:59	5.6956	54.879	526.74	34.282	522.18	0.0000		
11/16/2016 23:00:01	11/16/2016 22:59:59	5.6909	54.871	526.75	34.275	522.19	0.0000		
11/16/2016 23:01:01	11/16/2016 23:00:59	5.7445	54.774	526.73	34.220	522.17	0.0000		
11/16/2016 23:02:01	11/16/2016 23:01:59	5.7394	54.793	526.71	34.232	522.15	0.0000		
11/16/2016 23:03:01	11/16/2016 23:02:59	5.7710	54.753	526.69	34.212	522.14	0.0000		
11/16/2016 23:04:01	11/16/2016 23:03:59	5.7809	54.752	526.70	34.213	522.14	0.0000		
11/16/2016 23:05:01	11/16/2016 23:04:59	5.7604	54.807	526.67	34.247	522.11	0.0000		
11/16/2016 23:06:01	11/16/2016 23:05:59	5.7362	54.851	526.66	34.271	522.10	0.0000		
11/16/2016 23:07:01	11/16/2016 23:06:59	5.7193	54.866	526.66	34.278	522.10	0.0000		
11/16/2016 23:08:01	11/16/2016 23:07:59	5.7117	54.864	526.65	34.276	522.09	0.0000		
11/16/2016 23:09:01	11/16/2016 23:08:59	5.6964	54.882	526.65	34.284	522.09	0.0000		
11/16/2016 23:10:01	11/16/2016 23:09:59	5.6922	54.873	526.63	34.277	522.07	0.0000		
11/16/2016 23:11:01	11/16/2016 23:10:59	5.7066	54.836	526.63	34.255	522.07	0.0000		
11/16/2016 23:12:01	11/16/2016 23:11:59	5.6943	54.855	526.63	34.265	522.07	0.0000		
11/16/2016 23:13:01	11/16/2016 23:12:59	5.6925	54.853	526.63	34.263	522.07	0.0000		
11/16/2016 23:14:01	11/16/2016 23:13:59	5.7029	54.830	526.59	34.250	522.03	0.0000		
11/16/2016 23:15:01	11/16/2016 23:14:59	5.7062	54.826	526.59	34.248	522.03	0.0000		
11/16/2016 23:16:01	11/16/2016 23:15:59	5.7126	54.818	526.60	34.244	522.04	0.0000		
11/16/2016 23:17:01	11/16/2016 23:16:59	5.7355	54.782	526.58	34.224	522.03	0.0000		
11/16/2016 23:18:01	11/16/2016 23:17:59	5.7338	54.795	526.57	34.232	522.01	0.0000		
11/16/2016 23:19:01	11/16/2016 23:18:59	5.7485	54.781	526.56	34.226	522.01	0.0000		
11/16/2016 23:20:01	11/16/2016 23:19:59	5.7623	54.769	526.56	34.221	522.00	0.0000		
11/16/2016 23:21:01	11/16/2016 23:20:59	5.7750	54.761	526.54	34.219	521.98	0.0000		
11/16/2016 23:22:01	11/16/2016 23:21:59	5.7837	54.763	526.54	34.221	521.99	0.0000		
11/16/2016 23:23:01	11/16/2016 23:22:59	5.7816	54.782	526.53	34.234	521.97	0.0000		
11/16/2016 23:24:01	11/16/2016 23:23:59	5.7830	54.788	526.53	34.239	521.97	0.0000		
11/16/2016 23:25:01	11/16/2016 23:24:59	5.7834	54.793	526.50	34.242	521.94	0.0000		
11/16/2016 23:26:01	11/16/2016 23:25:59	5.7821	54.797	526.51	34.245	521.96	0.0000		
11/16/2016 23:27:01	11/16/2016 23:26:59	5.7842	54.795	526.50	34.244	521.95	0.0000		
11/16/2016 23:28:01	11/16/2016 23:27:59	5.7647	54.832	526.49	34.265	521.94	0.0000		
11/16/2016 23:29:01	11/16/2016 23:28:59	5.7568	54.836	526.49	34.266	521.93	0.0000		
11/16/2016 23:30:01	11/16/2016 23:29:59	5.7678	54.810	526.49	34.251	521.93	0.0000		
11/16/2016 23:31:01	11/16/2016 23:30:59	5.7678	54.810	526.47	34.251	521.91	0.0000		
11/16/2016 23:32:01	11/16/2016 23:31:59	5.7867	54.784	526.47	34.237	521.91	0.0000		
11/16/2016 23:33:01	11/16/2016 23:32:59	5.7828	54.798	526.48	34.245	521.92	0.0000		
11/16/2016 23:34:01	11/16/2016 23:33:59	5.8150	54.744	526.46	34.216	521.90	0.0000		
11/16/2016 23:35:01	11/16/2016 23:34:59	5.8151	54.760	526.45	34.227	521.89	0.0000		
11/16/2016 23:36:01	11/16/2016 23:35:59	5.8213	54.764	526.42	34.231	521.86	0.0000		
11/16/2016 23:37:01	11/16/2016 23:36:59	5.8589	54.709	526.42	34.201	521.86	0.0000		
11/16/2016 23:38:01	11/16/2016 23:37:59	5.8521	54.739	526.42	34.220	521.86	0.0000		
11/16/2016 23:39:01	11/16/2016 23:38:59	5.8609	54.741	526.39	34.224	521.84	0.0000		
11/16/2016 23:40:01	11/16/2016 23:39:59	5.8629	54.754	526.37	34.233	521.82	0.0000		
11/16/2016 23:41:01	11/16/2016 23:40:59	5.7996	54.861	526.38	34.294	521.83	0.0000		
11/16/2016 23:42:01	11/16/2016 23:41:59	5.7921	54.852	526.38	34.285	521.82	0.0000		
11/16/2016 23:43:01	11/16/2016 23:42:59	5.7795	54.857	526.39	34.286	521.84	0.0000		
11/16/2016 23:44:01	11/16/2016 23:43:59	5.7889	54.820	526.38	34.262	521.82	0.0000		
11/16/2016 23:45:01	11/16/2016 23:44:59	5.7832	54.818	526.38	34.260	521.82	0.0000		
11/16/2016 23:46:01	11/16/2016 23:45:59	5.7560	54.857	526.38	34.281	521.82	0.0000		
11/16/2016 23:47:01	11/16/2016 23:46:59	5.7552	54.841	526.36	34.270	521.81	0.0000		
11/16/2016 23:48:01	11/16/2016 23:47:59	5.7784	54.792	526.36	34.241	521.81	0.0000		
11/16/2016 23:49:01	11/16/2016 23:48:59	5.7908	54.773	526.34	34.230	521.78	0.0000		
11/16/2016 23:50:01	11/16/2016 23:49:59	5.7877	54.786	526.34	34.238	521.78	0.0000		
11/16/2016 23:51:01	11/16/2016 23:50:59	5.7751	54.812	526.34	34.254	521.79	0.0000		
11/16/2016 23:52:01	11/16/2016 23:51:59	5.7899	54.785	526.33	34.239	521.77	0.0000		
11/16/2016 23:53:01	11/16/2016 23:52:59	5.7902	54.786	526.31	34.239	521.76	0.0000		
11/16/2016 23:54:01	11/16/2016 23:53:59	5.8005	54.771	526.30	34.231	521.75	0.0000		
11/16/2016 23:55:01	11/16/2016 23:54:59	5.8036	54.770	526.30	34.231	521.74	0.0000		
11/16/2016 23:56:01	11/16/2016 23:55:59	5.8339	54.730	526.28	34.210	521.72	0.0000		
11/16/2016 23:57:01	11/16/2016 23:56:59	5.8360	54.745	526.28	34.221	521.73	0.0000		
11/16/2016 23:58:01	11/16/2016 23:57:59	5.8365	54.758	526.29	34.230	521.74	0.0000		
11/16/2016 23:59:01	11/16/2016 23:58:59	5.8335	54.772	526.26	34.239	521.71	0.0000		
11/17/2016 0:00:01	11/16/2016 23:59:59	5.8295	54.784	526.26	34.246	521.71	0.0000		
11/17/2016 0:01:01	11/17/2016 0:00:59	5.8300	54.784	526.26	34.247	521.70	0.0000		
11/17/2016 0:02:01	11/17/2016 0:01:59	5.8243	54.792	526.26	34.251	521.70	0.0000		
11/17/2016 0:03:01	11/17/2016 0:02:59	5.8203	54.797	526.26	34.254	521.70	0.0000		
11/17/2016 0:04:01	11/17/2016 0:03:59	5.8048	54.815	526.24	34.263	521.68	0.0000		
11/17/2016 0:05:01	11/17/2016 0:04:59	5.7988	54.819	526.25	34.264	521.70	0.0000		
11/17/2016 0:06:01	11/17/2016 0:05:59	5.7877	54.832	526.22	34.270	521.66	0.0000		
11/17/2016 0:07:01	11/17/2016 0:06:59	5.7845	54.828	526.21	34.267	521.66	0.0000		
11/17/2016 0:08:01	11/17/2016 0:07:59	5.7855	54.819	526.22	34.261	521.67	0.0000		
11/17/2016 0:09:01	11/17/2016 0:08:59	5.7667	54.846	526.21	34.275	521.66	0.0000		
11/17/2016 0:10:01	11/17/2016 0:09:59	5.7673	54.834	526.20	34.267	521.64	0.0000		
11/17/2016 0:11:01	11/17/2016 0:10:59	5.7563	54.842	526.20	34.271	521.64	0.0000		
11/17/2016 0:12:01	11/17/2016 0:11:59	5.7650	54.815	526.20	34.254	521.64	0.0000		
11/17/2016 0:13:01	11/17/2016 0:12:59	5.7737	54.795	526.18	34.242	521.63	0.0000		
11/17/2016 0:14:01	11/17/2016 0:13:59	5.7581	54.822	526.17	34.257	521.62	0.0000		
11/17/2016 0:15:01	11/17/2016 0:14:59	5.7856	54.773	526.17	34.229	521.62	0.0000		
11/17/2016 0:16:01	11/17/2016 0:15:59	5.7790	54.793	526.18	34.241	521.63	0.0000		
11/17/2016 0:17:01	11/17/2016 0:16:59	5.7889	54.780	526.15	34.235	521.60	0.0000		
11/17/2016 0:18:01	11/17/2016 0:17:59	5.7791	54.803	526.16	34.248	521.61	0.0000		
11/17/2016 0:19:01	11/17/2016 0:18:59	5.7823	54.794	526.13	34.243	521.58	0.0000		
11/17/2016 0:20:01	11/17/2016 0:19:59	5.7719	54.814	526.13	34.255	521.58	0.0000		
11/17/2016 0:21:01	11/17/2016 0:20:59	5.7691	54.814	526.14	34.254	521.58	0.0000		
11/17/2016 0:22:01	11/17/2016 0:21:59	5.7776	54.796	526.13	34.243	521.58	0.0000		
11/17/2016 0:23:01	11/17/2016 0:22:59	5.7779	54.797	526.13	34.244	521.58	0.0000		
11/17/2016 0:24:01	11/17/2016 0:23:59	5.7777	54.798	526.11	34.245	521.56	0.0000		
11/17/2016 0:25:01	11/17/2016 0:24:59	5.7747	54.803	526.11	34.248	521.56	0.0000		
11/17/2016 0:26:01	11/17/2016 0:25:59	5.7793	54.796	526.11	34.243	521.55	0.0000		
11/17/2016 0:27:01	11/17/2016 0:26:59	5.7724	54.811	526.09	34.253	521.53	0.0000		
11/17/2016 0:28:01	11/17/2016 0:27:59	5.7630	54.826	526.09	34.261	521.53	0.0000		
11/17/2016 0:29:01	11/17/2016 0:28:59	5.7557	54.829	526.11	34.261	521.56	0.0000		
11/17/2016 0:30:01	11/17/2016 0:29:59	5.7646	54.809	526.08	34.249	521.53	0.0000		
11/17/2016 0:31:01	11/17/2016 0:30:59	5.7622	54.811	526.08	34.251	521.52	0.0000		
11/17/2016 0:32:01	11/17/2016 0:31:59	5.7494	54.831	526.09	34.262	521.54	0.0000		
11/17/2016 0:33:01	11/17/2016 0:32:59	5.7352	54.851	526.07	34.272	521.52	0.0000		
11/17/2016 0:34:01	11/17/2016 0:33:59	5.7869	54.758	526.08	34.219	521.53	0.0000		
11/17/2016 0:35:01	11/17/2016 0:34:59	5.7771	54.789	526.05	34.238	521.50	0.0000		
11/17/2016 0:36:01	11/17/2016 0:35:59	5.7911	54.774	526.06	34.231	521.51	0.0000		
11/17/2016 0:37:01	11/17/2016 0:36:59	5.7976	54.772	526.05	34.231	521.49	0.0000		
11/17/2016 0:38:01	11/17/2016 0:37:59	5.8001	54.776	526.04	34.234	521.49	0.0000		
11/17/2016 0:39:01	11/17/2016 0:38:59	5.8036	54.777	526.03	34.236	521.48	0.0000		
11/17/2016 0:40:01	11/17/2016 0:39:59	5.8205	54.765	526.03	34.231	521.48	0.0000		
11/17/2016 0:41:01	11/17/2016 0:40:59	5.8275	54.767	526.03	34.234	521.48	0.0000		
11/17/2016 0:42:01	11/17/2016 0:41:59	5.8280	54.772	526.03	34.238	521.47	0.0000		
11/17/2016 0:43:01	11/17/2016 0:42:59	5.8248	54.782	526.02	34.245	521.47	0.0000		
11/17/2016 0:44:01	11/17/2016 0:43:59	5.8136	54.801	526.01	34.255	521.46	0.0000		
11/17/2016 0:45:01	11/17/2016 0:44:59	5.8450	54.749	526.02	34.226	521.47	0.0000		
11/17/2016 0:46:01	11/17/2016 0:45:59	5.8414	54.770	526.00	34.240	521.44	0.0000		
11/17/2016 0:47:01	11/17/2016 0:46:59	5.8467	54.764	526.00	34.237	521.44	0.0000		
11/17/2016 0:48:01	11/17/2016 0:47:59	5.8446	54.765	525.99	34.237	521.44	0.0000		
11/17/2016 0:49:01	11/17/2016 0:48:59	5.8171	54.803	525.99	34.257	521.44	0.0000		
11/17/2016 0:50:01	11/17/2016 0:49:59	5.8552	54.736	525.98	34.219	521.43	0.0000		
11/17/2016 0:51:01	11/17/2016 0:50:59	5.8570	54.752	525.98	34.231	521.43	0.0000		
11/17/2016 0:52:01	11/17/2016 0:51:59	5.8593	54.756	525.96	34.234	521.41	0.0000		
11/17/2016 0:53:01	11/17/2016 0:52:59	5.8608	54.759	525.95	34.237	521.40	0.0000		
11/17/2016 0:54:01	11/17/2016 0:53:59	5.8575	54.768	525.98	34.242	521.42	0.0000		
11/17/2016 0:55:01	11/17/2016 0:54:59	5.7245	54.982	525.97	34.361	521.42	0.0000		
11/17/2016 0:56:01	11/17/2016 0:55:59	5.7208	54.917	525.98	34.314	521.42	0.0000		
11/17/2016 0:57:01	11/17/2016 0:56:59	5.6754	54.941	525.98	34.321	521.43	0.0000		
11/17/2016 0:58:01	11/17/2016 0:57:59	5.6649	54.927	525.96	34.308	521.41	0.0000		
11/17/2016 0:59:01	11/17/2016 0:58:59	5.6671	54.894	525.97	34.286	521.41	0.0000		
11/17/2016 1:00:01	11/17/2016 0:59:59	5.6627	54.882	525.97	34.277	521.41	0.0000		
11/17/2016 1:01:01	11/17/2016 1:00:59	5.6932	54.815	525.94	34.238	521.39	0.0000		
11/17/2016 1:02:01	11/17/2016 1:01:59	5.6924	54.822	525.95	34.242	521.40	0.0000		
11/17/2016 1:03:01	11/17/2016 1:02:59	5.6974	54.820	525.94	34.242	521.39	0.0000		
11/17/2016 1:04:01	11/17/2016 1:03:59	5.7316	54.772	525.94	34.216	521.39	0.0000		
11/17/2016 1:05:01	11/17/2016 1:04:59	5.7654	54.734	525.93	34.198	521.38	0.0000		
11/17/2016 1:06:01	11/17/2016 1:05:59	5.7645	54.764	525.91	34.219	521.36	0.0000		
11/17/2016 1:07:01	11/17/2016 1:06:59	5.7687	54.779	525.91	34.230	521.36	0.0000		
11/17/2016 1:08:01	11/17/2016 1:07:59	5.7817	54.766	525.89	34.224	521.34	0.0000		
11/17/2016 1:09:01	11/17/2016 1:08:59	5.7769	54.784	525.91	34.235	521.36	0.0000		
11/17/2016 1:10:01	11/17/2016 1:09:59	5.7885	54.771	525.91	34.229	521.36	0.0000		
11/17/2016 1:11:01	11/17/2016 1:10:59	5.8142	54.747	525.90	34.218	521.34	0.0000		
11/17/2016 1:12:01	11/17/2016 1:11:59	5.8295	54.746	525.88	34.221	521.33	0.0000		
11/17/2016 1:13:01	11/17/2016 1:12:59	5.8628	54.717	525.88	34.208	521.33	0.0000		
11/17/2016 1:14:01	11/17/2016 1:13:59	5.9039	54.667	525.88	34.182	521.33	0.0000		
11/17/2016 1:15:01	11/17/2016 1:14:59	5.9063	54.693	525.86	34.201	521.31	0.0000		
11/17/2016 1:16:01	11/17/2016 1:15:59	5.9170	54.697	525.87	34.206	521.32	0.0000		
11/17/2016 1:17:01	11/17/2016 1:16:59	5.9107	54.723	525.89	34.223	521.34	0.0000		
11/17/2016 1:18:01	11/17/2016 1:17:59	5.7917	54.896	525.86	34.316	521.31	0.0000		
11/17/2016 1:19:01	11/17/2016 1:18:59	5.7654	54.881	525.89	34.300	521.34	0.0000		
11/17/2016 1:20:01	11/17/2016 1:19:59	5.7886	54.808	525.89	34.254	521.34	0.0000		
11/17/2016 1:21:01	11/17/2016 1:20:59	5.7502	54.855	525.89	34.278	521.34	0.0000		
11/17/2016 1:22:01	11/17/2016 1:21:59	5.8390	54.696	525.89	34.188	521.34	0.0000		
11/17/2016 1:23:01	11/17/2016 1:22:59	5.8337	54.715	525.88	34.200	521.33	0.0000		
11/17/2016 1:24:01	11/17/2016 1:23:59	5.7900	54.811	525.87	34.257	521.32	0.0000		
11/17/2016 1:25:01	11/17/2016 1:24:59	5.8005	54.802	525.86	34.253	521.31	0.0000		
11/17/2016 1:26:01	11/17/2016 1:25:59	5.7563	54.883	525.87	34.299	521.32	0.0000		
11/17/2016 1:27:01	11/17/2016 1:26:59	5.7615	54.853	525.85	34.279	521.30	0.0000		
11/17/2016 1:28:01	11/17/2016 1:27:59	5.7783	54.811	525.86	34.254	521.31	0.0000		
11/17/2016 1:29:01	11/17/2016 1:28:59	5.7806	54.801	525.87	34.247	521.32	0.0000		
11/17/2016 1:30:01	11/17/2016 1:29:59	5.8993	54.597	525.86	34.133	521.31	0.0000		
11/17/2016 1:31:01	11/17/2016 1:30:59	5.8697	54.697	525.84	34.195	521.29	0.0000		
11/17/2016 1:32:01	11/17/2016 1:31:59	5.9252	54.621	525.83	34.155	521.28	0.0000		
11/17/2016 1:33:01	11/17/2016 1:32:59	5.9134	54.685	525.82	34.197	521.27	0.0000		
11/17/2016 1:34:01	11/17/2016 1:33:59	5.9352	54.672	525.83	34.193	521.28	0.0000		
11/17/2016 1:35:01	11/17/2016 1:34:59	5.9360	54.696	525.83	34.209	521.28	0.0000		
11/17/2016 1:36:01	11/17/2016 1:35:59	5.9385	54.711	525.82	34.221	521.27	0.0000		
11/17/2016 1:37:01	11/17/2016 1:36:59	5.9229	54.750	525.81	34.244	521.26	0.0000		
11/17/2016 1:38:01	11/17/2016 1:37:59	5.8658	54.836	525.83	34.291	521.28	0.0000		
11/17/2016 1:39:01	11/17/2016 1:38:59	5.7973	54.927	525.84	34.339	521.29	0.0000		
11/17/2016 1:40:01	11/17/2016 1:39:59	5.8111	54.831	525.84	34.275	521.29	0.0000		
11/17/2016 1:41:01	11/17/2016 1:40:59	5.7822	54.850	525.84	34.282	521.29	0.0000		
11/17/2016 1:42:01	11/17/2016 1:41:59	5.8247	54.759	525.85	34.228	521.30	0.0000		
11/17/2016 1:43:01	11/17/2016 1:42:59	5.8315	54.748	525.84	34.222	521.29	0.0000		
11/17/2016 1:44:01	11/17/2016 1:43:59	5.8452	54.734	525.83	34.216	521.28	0.0000		
11/17/2016 1:45:01	11/17/2016 1:44:59	5.8376	54.758	525.84	34.231	521.29	0.0000		
11/17/2016 1:46:01	11/17/2016 1:45:59	5.8403	54.763	525.82	34.235	521.27	0.0000		
11/17/2016 1:47:01	11/17/2016 1:46:59	5.8423	54.766	525.84	34.237	521.28	0.0000		
11/17/2016 1:48:01	11/17/2016 1:47:59	5.8436	54.769	525.82	34.239	521.27	0.0000		
11/17/2016 1:49:01	11/17/2016 1:48:59	5.8388	54.778	525.82	34.245	521.27	0.0000		
11/17/2016 1:50:01	11/17/2016 1:49:59	5.8543	54.751	525.83	34.229	521.28	0.0000		
11/17/2016 1:51:01	11/17/2016 1:50:59	5.8507	54.762	525.81	34.237	521.26	0.0000		
11/17/2016 1:52:01	11/17/2016 1:51:59	5.8416	54.781	525.81	34.248	521.26	0.0000		
11/17/2016 1:53:01	11/17/2016 1:52:59	5.8360	54.790	525.80	34.253	521.25	0.0000		
11/17/2016 1:54:01	11/17/2016 1:53:59	5.8801	54.714	525.82	34.210	521.27	0.0000		
11/17/2016 1:55:01	11/17/2016 1:54:59	5.9316	54.647	525.81	34.175	521.26	0.0000		
11/17/2016 1:56:01	11/17/2016 1:55:59	5.9002	54.734	525.81	34.228	521.26	0.0000		
11/17/2016 1:57:01	11/17/2016 1:56:59	5.8980	54.748	525.81	34.237	521.26	0.0000		
11/17/2016 1:58:01	11/17/2016 1:57:59	5.9040	54.740	525.80	34.233	521.25	0.0000		
11/17/2016 1:59:01	11/17/2016 1:58:59	5.8894	54.766	525.81	34.248	521.26	0.0000		
11/17/2016 2:00:01	11/17/2016 1:59:59	5.9174	54.721	525.81	34.223	521.26	0.0000		
11/17/2016 2:01:01	11/17/2016 2:00:59	5.8854	54.785	525.81	34.260	521.26	0.0000		
11/17/2016 2:02:01	11/17/2016 2:01:59	5.9006	54.748	525.82	34.238	521.27	0.0000		
11/17/2016 2:03:01	11/17/2016 2:02:59	5.8741	54.792	525.81	34.262	521.26	0.0000		
11/17/2016 2:04:01	11/17/2016 2:03:59	5.9082	54.724	525.81	34.223	521.26	0.0000		
11/17/2016 2:05:01	11/17/2016 2:04:59	5.9046	54.736	525.81	34.230	521.26	0.0000		
11/17/2016 2:06:01	11/17/2016 2:05:59	5.8930	54.762	525.81	34.246	521.26	0.0000		
11/17/2016 2:07:01	11/17/2016 2:06:59	5.9653	54.632	525.81	34.172	521.26	0.0000		
11/17/2016 2:08:01	11/17/2016 2:07:59	5.9338	54.703	525.81	34.214	521.26	0.0000		
11/17/2016 2:09:01	11/17/2016 2:08:59	5.9083	54.759	525.80	34.247	521.25	0.0000		
11/17/2016 2:10:01	11/17/2016 2:09:59	5.8838	54.793	525.81	34.266	521.26	0.0000		
11/17/2016 2:11:01	11/17/2016 2:10:59	5.8992	54.750	525.81	34.239	521.26	0.0000		
11/17/2016 2:12:01	11/17/2016 2:11:59	5.8862	54.765	525.82	34.247	521.27	0.0000		
11/17/2016 2:13:01	11/17/2016 2:12:59	5.8934	54.747	525.82	34.236	521.27	0.0000		
11/17/2016 2:14:01	11/17/2016 2:13:59	5.8861	54.762	525.82	34.244	521.27	0.0000		
11/17/2016 2:15:01	11/17/2016 2:14:59	5.9750	54.608	525.82	34.157	521.27	0.0000		
11/17/2016 2:16:01	11/17/2016 2:15:59	5.9249	54.719	525.80	34.223	521.25	0.0000		
11/17/2016 2:17:01	11/17/2016 2:16:59	5.9397	54.700	525.81	34.213	521.26	0.0000		
11/17/2016 2:18:01	11/17/2016 2:17:59	5.9558	54.673	525.81	34.198	521.26	0.0000		
11/17/2016 2:19:01	11/17/2016 2:18:59	5.9541	54.690	525.80	34.210	521.25	0.0000		
11/17/2016 2:20:01	11/17/2016 2:19:59	5.9717	54.678	525.81	34.205	521.26	0.0000		
11/17/2016 2:21:01	11/17/2016 2:20:59	5.9608	54.713	525.83	34.227	521.28	0.0000		
11/17/2016 2:22:01	11/17/2016 2:21:59	5.9685	54.703	525.84	34.222	521.29	0.0000		
11/17/2016 2:23:01	11/17/2016 2:22:59	5.9692	54.706	525.82	34.224	521.27	0.0000		
11/17/2016 2:24:01	11/17/2016 2:23:59	5.9677	54.712	525.82	34.228	521.27	0.0000		
11/17/2016 2:25:01	11/17/2016 2:24:59	5.9544	54.735	525.82	34.241	521.27	0.0000		
11/17/2016 2:26:01	11/17/2016 2:25:59	5.9519	54.732	525.82	34.238	521.27	0.0000		
11/17/2016 2:27:01	11/17/2016 2:26:59	5.9447	54.742	525.84	34.243	521.28	0.0000		
11/17/2016 2:28:01	11/17/2016 2:27:59	5.9395	54.739	525.84	34.240	521.28	0.0000		
11/17/2016 2:29:01	11/17/2016 2:28:59	5.9481	54.717	525.83	34.227	521.28	0.0000		
11/17/2016 2:30:01	11/17/2016 2:29:59	5.9675	54.681	525.83	34.207	521.28	0.0000		
11/17/2016 2:31:01	11/17/2016 2:30:59	5.9819	54.660	525.85	34.195	521.30	0.0000		
11/17/2016 2:32:01	11/17/2016 2:31:59	5.9708	54.691	525.83	34.214	521.28	0.0000		
11/17/2016 2:33:01	11/17/2016 2:32:59	5.9619	54.712	525.83	34.226	521.28	0.0000		
11/17/2016 2:34:01	11/17/2016 2:33:59	5.9484	54.734	525.82	34.239	521.27	0.0000		
11/17/2016 2:35:01	11/17/2016 2:34:59	5.9412	54.742	525.84	34.243	521.29	0.0000		
11/17/2016 2:36:01	11/17/2016 2:35:59	5.9499	54.715	525.85	34.226	521.30	0.0000		
11/17/2016 2:37:01	11/17/2016 2:36:59	5.9713	54.668	525.85	34.198	521.30	0.0000		
11/17/2016 2:38:01	11/17/2016 2:37:59	5.9484	54.732	525.85	34.237	521.30	0.0000		
11/17/2016 2:39:01	11/17/2016 2:38:59	5.9572	54.719	525.84	34.230	521.29	0.0000		
11/17/2016 2:40:01	11/17/2016 2:39:59	5.9623	54.698	525.86	34.217	521.31	0.0000		
11/17/2016 2:41:01	11/17/2016 2:40:59	5.8862	54.816	525.85	34.282	521.30	0.0000		
11/17/2016 2:42:01	11/17/2016 2:41:59	5.8844	54.779	525.88	34.256	521.33	0.0000		
11/17/2016 2:43:01	11/17/2016 2:42:59	5.9289	54.698	525.86	34.210	521.31	0.0000		
11/17/2016 2:44:01	11/17/2016 2:43:59	5.9662	54.656	525.86	34.189	521.31	0.0000		
11/17/2016 2:45:01	11/17/2016 2:44:59	5.9745	54.676	525.86	34.204	521.31	0.0000		
11/17/2016 2:46:01	11/17/2016 2:45:59	6.0338	54.617	525.85	34.177	521.29	0.0000		
11/17/2016 2:47:01	11/17/2016 2:46:59	6.0176	54.665	525.87	34.206	521.32	0.0000		
11/17/2016 2:48:01	11/17/2016 2:47:59	5.9110	54.814	525.86	34.286	521.31	0.0000		
11/17/2016 2:49:01	11/17/2016 2:48:59	5.8941	54.782	525.86	34.260	521.31	0.0000		
11/17/2016 2:50:01	11/17/2016 2:49:59	5.9010	54.755	525.88	34.243	521.33	0.0000		
11/17/2016 2:51:01	11/17/2016 2:50:59	5.9221	54.707	525.88	34.214	521.33	0.0000		
11/17/2016 2:52:01	11/17/2016 2:51:59	5.9070	54.741	525.88	34.235	521.33	0.0000		
11/17/2016 2:53:01	11/17/2016 2:52:59	5.8992	54.757	525.87	34.244	521.32	0.0000		
11/17/2016 2:54:01	11/17/2016 2:53:59	5.9205	54.717	525.89	34.221	521.34	0.0000		
11/17/2016 2:55:01	11/17/2016 2:54:59	5.8963	54.755	525.89	34.242	521.34	0.0000		
11/17/2016 2:56:01	11/17/2016 2:55:59	5.9178	54.715	525.89	34.219	521.34	0.0000		
11/17/2016 2:57:01	11/17/2016 2:56:59	5.9016	54.750	525.89	34.239	521.34	0.0000		
11/17/2016 2:58:01	11/17/2016 2:57:59	5.9191	54.721	525.89	34.223	521.34	0.0000		
11/17/2016 2:59:01	11/17/2016 2:58:59	5.9102	54.742	525.90	34.236	521.34	0.0000		
11/17/2016 3:00:01	11/17/2016 2:59:59	5.9116	54.738	525.90	34.234	521.35	0.0000		
11/17/2016 3:01:01	11/17/2016 3:00:59	5.9107	54.739	525.90	34.234	521.35	0.0000		
11/17/2016 3:02:01	11/17/2016 3:01:59	5.9183	54.722	525.91	34.224	521.35	0.0000		
11/17/2016 3:03:01	11/17/2016 3:02:59	5.9112	54.739	525.93	34.234	521.37	0.0000		
11/17/2016 3:04:01	11/17/2016 3:03:59	5.9067	54.746	525.91	34.238	521.36	0.0000		
11/17/2016 3:05:01	11/17/2016 3:04:59	5.9173	54.725	525.91	34.226	521.36	0.0000		
11/17/2016 3:06:01	11/17/2016 3:05:59	5.9127	54.736	525.93	34.232	521.38	0.0000		
11/17/2016 3:07:01	11/17/2016 3:06:59	5.9102	54.740	525.92	34.235	521.36	0.0000		
11/17/2016 3:08:01	11/17/2016 3:07:59	5.9194	54.725	525.93	34.226	521.38	0.0000		
11/17/2016 3:09:01	11/17/2016 3:08:59	5.9179	54.732	525.94	34.230	521.39	0.0000		
11/17/2016 3:10:01	11/17/2016 3:09:59	5.9212	54.728	525.94	34.229	521.39	0.0000		
11/17/2016 3:11:01	11/17/2016 3:10:59	5.9162	54.738	525.93	34.235	521.37	0.0000		
11/17/2016 3:12:01	11/17/2016 3:11:59	5.9183	54.735	525.94	34.233	521.39	0.0000		
11/17/2016 3:13:01	11/17/2016 3:12:59	5.9161	54.738	525.95	34.234	521.40	0.0000		
11/17/2016 3:14:01	11/17/2016 3:13:59	5.9202	54.731	525.96	34.230	521.41	0.0000		
11/17/2016 3:15:01	11/17/2016 3:14:59	5.9249	54.725	525.94	34.227	521.39	0.0000		
11/17/2016 3:16:01	11/17/2016 3:15:59	5.9168	54.741	525.97	34.237	521.42	0.0000		
11/17/2016 3:17:01	11/17/2016 3:16:59	5.9233	54.729	525.96	34.230	521.40	0.0000		
11/17/2016 3:18:01	11/17/2016 3:17:59	5.9247	54.729	525.97	34.230	521.41	0.0000		
11/17/2016 3:19:01	11/17/2016 3:18:59	5.9258	54.728	525.98	34.230	521.43	0.0000		
11/17/2016 3:20:01	11/17/2016 3:19:59	5.9261	54.728	525.97	34.230	521.42	0.0000		
11/17/2016 3:21:01	11/17/2016 3:20:59	5.9326	54.718	525.98	34.224	521.43	0.0000		
11/17/2016 3:22:01	11/17/2016 3:21:59	5.9253	54.735	525.98	34.235	521.43	0.0000		
11/17/2016 3:23:01	11/17/2016 3:22:59	5.9249	54.736	525.99	34.235	521.44	0.0000		
11/17/2016 3:24:01	11/17/2016 3:23:59	5.9237	54.734	525.99	34.233	521.44	0.0000		
11/17/2016 3:25:01	11/17/2016 3:24:59	5.9275	54.728	525.98	34.230	521.43	0.0000		
11/17/2016 3:26:01	11/17/2016 3:25:59	5.9249	54.734	526.00	34.234	521.45	0.0000		
11/17/2016 3:27:01	11/17/2016 3:26:59	5.9230	54.736	525.99	34.235	521.43	0.0000		
11/17/2016 3:28:01	11/17/2016 3:27:59	5.9261	54.729	526.00	34.231	521.45	0.0000		
11/17/2016 3:29:01	11/17/2016 3:28:59	5.9259	54.732	526.00	34.232	521.45	0.0000		
11/17/2016 3:30:01	11/17/2016 3:29:59	5.9204	54.733	526.01	34.232	521.46	0.0000		
11/17/2016 3:31:01	11/17/2016 3:30:59	5.9185	54.728	526.01	34.228	521.45	0.0000		
11/17/2016 3:32:01	11/17/2016 3:31:59	5.9394	54.700	526.03	34.213	521.47	0.0000		
11/17/2016 3:33:01	11/17/2016 3:32:59	5.9348	54.724	526.02	34.229	521.47	0.0000		
11/17/2016 3:34:01	11/17/2016 3:33:59	5.9448	54.713	526.04	34.224	521.48	0.0000		
11/17/2016 3:35:01	11/17/2016 3:34:59	5.9389	54.727	526.02	34.232	521.47	0.0000		
11/17/2016 3:36:01	11/17/2016 3:35:59	5.9443	54.719	526.05	34.227	521.49	0.0000		
11/17/2016 3:37:01	11/17/2016 3:36:59	5.9298	54.746	526.05	34.243	521.50	0.0000		
11/17/2016 3:38:01	11/17/2016 3:37:59	5.9352	54.732	526.05	34.234	521.50	0.0000		
11/17/2016 3:39:01	11/17/2016 3:38:59	5.9441	54.717	526.06	34.226	521.50	0.0000		
11/17/2016 3:40:01	11/17/2016 3:39:59	5.9575	54.702	526.05	34.218	521.50	0.0000		
11/17/2016 3:41:01	11/17/2016 3:40:59	5.9553	54.718	526.07	34.229	521.51	0.0000		
11/17/2016 3:42:01	11/17/2016 3:41:59	5.9507	54.723	526.09	34.232	521.53	0.0000		
11/17/2016 3:43:01	11/17/2016 3:42:59	5.9382	54.739	526.07	34.240	521.52	0.0000		
11/17/2016 3:44:01	11/17/2016 3:43:59	5.9298	54.745	526.08	34.242	521.53	0.0000		
11/17/2016 3:45:01	11/17/2016 3:44:59	5.9494	54.705	526.09	34.219	521.53	0.0000		
11/17/2016 3:46:01	11/17/2016 3:45:59	5.9495	54.718	526.08	34.228	521.53	0.0000		
11/17/2016 3:47:01	11/17/2016 3:46:59	5.9495	54.715	526.11	34.226	521.55	0.0000		
11/17/2016 3:48:01	11/17/2016 3:47:59	5.9257	54.752	526.10	34.246	521.54	0.0000		
11/17/2016 3:49:01	11/17/2016 3:48:59	5.9154	54.761	526.10	34.250	521.55	0.0000		
11/17/2016 3:50:01	11/17/2016 3:49:59	5.9248	54.728	526.11	34.229	521.56	0.0000		
11/17/2016 3:51:01	11/17/2016 3:50:59	5.9489	54.698	526.11	34.214	521.56	0.0000		
11/17/2016 3:52:01	11/17/2016 3:51:59	5.9478	54.715	526.11	34.225	521.55	0.0000		
11/17/2016 3:53:01	11/17/2016 3:52:59	5.9216	54.753	526.13	34.246	521.58	0.0000		
11/17/2016 3:54:01	11/17/2016 3:53:59	5.9418	54.718	526.13	34.227	521.57	0.0000		
11/17/2016 3:55:01	11/17/2016 3:54:59	5.9431	54.721	526.13	34.229	521.58	0.0000		
11/17/2016 3:56:01	11/17/2016 3:55:59	5.9267	54.761	526.13	34.253	521.57	0.0000		
11/17/2016 3:57:01	11/17/2016 3:56:59	5.9304	54.734	526.16	34.235	521.60	0.0000		
11/17/2016 3:58:01	11/17/2016 3:57:59	5.9407	54.716	526.17	34.225	521.62	0.0000		
11/17/2016 3:59:01	11/17/2016 3:58:59	5.9186	54.745	526.14	34.239	521.59	0.0000		
11/17/2016 4:00:01	11/17/2016 3:59:59	5.9496	54.709	526.16	34.222	521.60	0.0000		
11/17/2016 4:01:01	11/17/2016 4:00:59	5.9553	54.703	526.17	34.219	521.61	0.0000		
11/17/2016 4:02:01	11/17/2016 4:01:59	5.9338	54.730	526.15	34.233	521.59	0.0000		
11/17/2016 4:03:01	11/17/2016 4:02:59	5.9356	54.738	526.17	34.238	521.62	0.0000		
11/17/2016 4:04:01	11/17/2016 4:03:59	5.9479	54.719	526.17	34.229	521.62	0.0000		
11/17/2016 4:05:01	11/17/2016 4:04:59	5.9518	54.716	526.18	34.227	521.63	0.0000		
11/17/2016 4:06:01	11/17/2016 4:05:59	5.9588	54.715	526.20	34.228	521.64	0.0000		
11/17/2016 4:07:01	11/17/2016 4:06:59	5.9626	54.714	526.21	34.228	521.66	0.0000		
11/17/2016 4:08:01	11/17/2016 4:07:59	5.9711	54.697	526.20	34.218	521.64	0.0000		
11/17/2016 4:09:01	11/17/2016 4:08:59	5.9670	54.706	526.21	34.223	521.66	0.0000		
11/17/2016 4:10:01	11/17/2016 4:09:59	5.9622	54.708	526.21	34.224	521.65	0.0000		
11/17/2016 4:11:01	11/17/2016 4:10:59	5.9905	54.649	526.21	34.189	521.66	0.0000		
11/17/2016 4:12:01	11/17/2016 4:11:59	5.9886	54.684	526.25	34.213	521.69	0.0000		
11/17/2016 4:13:01	11/17/2016 4:12:59	5.9682	54.722	526.22	34.235	521.67	0.0000		
11/17/2016 4:14:01	11/17/2016 4:13:59	5.9529	54.739	526.24	34.243	521.68	0.0000		
11/17/2016 4:15:01	11/17/2016 4:14:59	5.9720	54.704	526.23	34.223	521.68	0.0000		
11/17/2016 4:16:01	11/17/2016 4:15:59	5.9575	54.727	526.26	34.236	521.70	0.0000		
11/17/2016 4:17:01	11/17/2016 4:16:59	5.9644	54.714	526.26	34.228	521.71	0.0000		
11/17/2016 4:18:01	11/17/2016 4:17:59	5.9635	54.704	526.26	34.222	521.70	0.0000		
11/17/2016 4:19:01	11/17/2016 4:18:59	5.9729	54.692	526.27	34.215	521.72	0.0000		
11/17/2016 4:20:01	11/17/2016 4:19:59	5.9687	54.721	526.27	34.234	521.71	0.0000		
11/17/2016 4:21:01	11/17/2016 4:20:59	5.9885	54.679	526.28	34.210	521.72	0.0000		
11/17/2016 4:22:01	11/17/2016 4:21:59	5.9819	54.691	526.31	34.216	521.75	0.0000		
11/17/2016 4:23:01	11/17/2016 4:22:59	5.9606	54.720	526.31	34.231	521.76	0.0000		
11/17/2016 4:24:01	11/17/2016 4:23:59	5.9736	54.699	526.31	34.220	521.75	0.0000		
11/17/2016 4:25:01	11/17/2016 4:24:59	5.9825	54.700	526.29	34.223	521.74	0.0000		
11/17/2016 4:26:01	11/17/2016 4:25:59	5.9767	54.712	526.32	34.230	521.77	0.0000		
11/17/2016 4:27:01	11/17/2016 4:26:59	5.9858	54.688	526.33	34.215	521.78	0.0000		
11/17/2016 4:28:01	11/17/2016 4:27:59	5.9734	54.719	526.32	34.234	521.76	0.0000		
11/17/2016 4:29:01	11/17/2016 4:28:59	5.9622	54.721	526.35	34.233	521.79	0.0000		
11/17/2016 4:30:01	11/17/2016 4:29:59	5.9892	54.677	526.34	34.208	521.78	0.0000		
11/17/2016 4:31:01	11/17/2016 4:30:59	5.9960	54.684	526.36	34.215	521.80	0.0000		
11/17/2016 4:32:01	11/17/2016 4:31:59	6.0008	54.690	526.36	34.220	521.81	0.0000		
11/17/2016 4:33:01	11/17/2016 4:32:59	5.9990	54.698	526.37	34.225	521.81	0.0000		
11/17/2016 4:34:01	11/17/2016 4:33:59	6.0026	54.685	526.37	34.216	521.81	0.0000		
11/17/2016 4:35:01	11/17/2016 4:34:59	6.0041	54.686	526.39	34.218	521.83	0.0000		
11/17/2016 4:36:01	11/17/2016 4:35:59	6.0110	54.673	526.40	34.210	521.84	0.0000		
11/17/2016 4:37:01	11/17/2016 4:36:59	5.9908	54.707	526.39	34.230	521.83	0.0000		
11/17/2016 4:38:01	11/17/2016 4:37:59	6.0048	54.682	526.41	34.215	521.85	0.0000		
11/17/2016 4:39:01	11/17/2016 4:38:59	6.0123	54.672	526.41	34.209	521.85	0.0000		
11/17/2016 4:40:01	11/17/2016 4:39:59	6.0050	54.684	526.40	34.216	521.84	0.0000		
11/17/2016 4:41:01	11/17/2016 4:40:59	6.0290	54.631	526.44	34.185	521.89	0.0000		
11/17/2016 4:42:01	11/17/2016 4:41:59	6.0149	54.662	526.41	34.204	521.86	0.0000		
11/17/2016 4:43:01	11/17/2016 4:42:59	6.0187	54.665	526.44	34.207	521.88	0.0000		
11/17/2016 4:44:01	11/17/2016 4:43:59	5.9894	54.697	526.44	34.222	521.89	0.0000		
11/17/2016 4:45:01	11/17/2016 4:44:59	5.9920	54.693	526.45	34.220	521.89	0.0000		
11/17/2016 4:46:01	11/17/2016 4:45:59	6.0049	54.697	526.47	34.225	521.91	0.0000		
11/17/2016 4:47:01	11/17/2016 4:46:59	5.9965	54.685	526.47	34.215	521.91	0.0000		
11/17/2016 4:48:01	11/17/2016 4:47:59	6.0274	54.641	526.46	34.191	521.91	0.0000		
11/17/2016 4:49:01	11/17/2016 4:48:59	6.0318	54.650	526.48	34.199	521.93	0.0000		
11/17/2016 4:50:01	11/17/2016 4:49:59	6.0346	54.663	526.46	34.208	521.91	0.0000		
11/17/2016 4:51:01	11/17/2016 4:50:59	6.0058	54.695	526.49	34.224	521.93	0.0000		
11/17/2016 4:52:01	11/17/2016 4:51:59	5.9798	54.737	526.48	34.247	521.93	0.0000		
11/17/2016 4:53:01	11/17/2016 4:52:59	5.9945	54.697	526.50	34.223	521.94	0.0000		
11/17/2016 4:54:01	11/17/2016 4:53:59	5.9865	54.726	526.51	34.242	521.96	0.0000		
11/17/2016 4:55:01	11/17/2016 4:54:59	5.9810	54.711	526.54	34.230	521.98	0.0000		
11/17/2016 4:56:01	11/17/2016 4:55:59	6.0068	54.671	526.53	34.208	521.97	0.0000		
11/17/2016 4:57:01	11/17/2016 4:56:59	6.0534	54.605	526.53	34.172	521.97	0.0000		
11/17/2016 4:58:01	11/17/2016 4:57:59	6.0473	54.653	526.52	34.204	521.96	0.0000		
11/17/2016 4:59:01	11/17/2016 4:58:59	6.0161	54.701	526.52	34.231	521.96	0.0000		
11/17/2016 5:00:01	11/17/2016 4:59:59	6.0143	54.672	526.53	34.210	521.97	0.0000		
11/17/2016 5:01:01	11/17/2016 5:00:59	6.0752	54.575	526.57	34.156	522.01	0.0000		
11/17/2016 5:02:01	11/17/2016 5:01:59	6.0216	54.676	526.55	34.214	521.99	0.0000		
11/17/2016 5:03:01	11/17/2016 5:02:59	6.0213	54.689	526.55	34.223	521.99	0.0000		
11/17/2016 5:04:01	11/17/2016 5:03:59	6.0440	54.640	526.60	34.194	522.04	0.0000		
11/17/2016 5:05:01	11/17/2016 5:04:59	6.0447	54.668	526.57	34.214	522.01	0.0000		
11/17/2016 5:06:01	11/17/2016 5:05:59	6.0084	54.741	526.59	34.257	522.03	0.0000		
11/17/2016 5:07:01	11/17/2016 5:06:59	6.0745	54.642	526.61	34.203	522.05	0.0000		
11/17/2016 5:08:01	11/17/2016 5:07:59	6.1023	54.608	526.60	34.185	522.04	0.0000		
11/17/2016 5:09:01	11/17/2016 5:08:59	6.1013	54.626	526.58	34.197	522.03	0.0000		
11/17/2016 5:10:01	11/17/2016 5:09:59	6.0463	54.722	526.62	34.252	522.06	0.0000		
11/17/2016 5:11:01	11/17/2016 5:10:59	6.0630	54.686	526.62	34.230	522.06	0.0000		
11/17/2016 5:12:01	11/17/2016 5:11:59	6.0598	54.680	526.65	34.226	522.09	0.0000		
11/17/2016 5:13:01	11/17/2016 5:12:59	6.0604	54.675	526.63	34.222	522.07	0.0000		
11/17/2016 5:14:01	11/17/2016 5:13:59	6.0663	54.698	526.66	34.240	522.10	0.0000		
11/17/2016 5:15:01	11/17/2016 5:14:59	6.0372	54.682	526.64	34.222	522.08	0.0000		
11/17/2016 5:16:01	11/17/2016 5:15:59	6.0471	54.664	526.66	34.211	522.11	0.0000		
11/17/2016 5:17:01	11/17/2016 5:16:59	6.0587	54.659	526.67	34.211	522.11	0.0000		
11/17/2016 5:18:01	11/17/2016 5:17:59	6.0804	54.625	526.68	34.192	522.12	0.0000		
11/17/2016 5:19:01	11/17/2016 5:18:59	6.0508	54.685	526.67	34.227	522.11	0.0000		
11/17/2016 5:20:01	11/17/2016 5:19:59	6.0799	54.668	526.72	34.222	522.16	0.0000		
11/17/2016 5:21:01	11/17/2016 5:20:59	6.1161	54.605	526.69	34.186	522.13	0.0000		
11/17/2016 5:22:01	11/17/2016 5:21:59	6.0972	54.659	526.70	34.219	522.14	0.0000		
11/17/2016 5:23:01	11/17/2016 5:22:59	6.1059	54.653	526.70	34.217	522.15	0.0000		
11/17/2016 5:24:01	11/17/2016 5:23:59	6.1120	54.626	526.73	34.199	522.17	0.0000		
11/17/2016 5:25:01	11/17/2016 5:24:59	6.1213	54.624	526.74	34.200	522.18	0.0000		
11/17/2016 5:26:01	11/17/2016 5:25:59	6.1250	54.636	526.73	34.209	522.17	0.0000		
11/17/2016 5:27:01	11/17/2016 5:26:59	6.0915	54.650	526.71	34.212	522.15	0.0000		
11/17/2016 5:28:01	11/17/2016 5:27:59	6.0649	54.677	526.77	34.225	522.21	0.0000		
11/17/2016 5:29:01	11/17/2016 5:28:59	6.0548	54.682	526.75	34.226	522.19	0.0000		
11/17/2016 5:30:01	11/17/2016 5:29:59	6.0515	54.677	526.77	34.221	522.21	0.0000		
11/17/2016 5:31:01	11/17/2016 5:30:59	6.0535	54.679	526.77	34.223	522.21	0.0000		
11/17/2016 5:32:01	11/17/2016 5:31:59	6.0431	54.690	526.78	34.229	522.22	0.0000		
11/17/2016 5:33:01	11/17/2016 5:32:59	6.0602	54.669	526.80	34.218	522.24	0.0000		
11/17/2016 5:34:01	11/17/2016 5:33:59	6.0403	54.693	526.81	34.230	522.25	0.0000		
11/17/2016 5:35:01	11/17/2016 5:34:59	6.0549	54.667	526.81	34.215	522.25	0.0000		
11/17/2016 5:36:01	11/17/2016 5:35:59	6.0528	54.670	526.81	34.217	522.25	0.0000		
11/17/2016 5:37:01	11/17/2016 5:36:59	6.0561	54.674	526.82	34.220	522.26	0.0000		
11/17/2016 5:38:01	11/17/2016 5:37:59	6.0603	54.676	526.83	34.223	522.27	0.0000		
11/17/2016 5:39:01	11/17/2016 5:38:59	6.0704	54.659	526.82	34.213	522.26	0.0000		
11/17/2016 5:40:01	11/17/2016 5:39:59	6.0630	54.692	526.84	34.235	522.28	0.0000		
11/17/2016 5:41:01	11/17/2016 5:40:59	6.0694	54.670	526.80	34.221	522.24	0.0000		
11/17/2016 5:42:01	11/17/2016 5:41:59	6.0782	54.659	526.84	34.215	522.28	0.0000		
11/17/2016 5:43:01	11/17/2016 5:42:59	6.0697	54.678	526.85	34.226	522.28	0.0000		
11/17/2016 5:44:01	11/17/2016 5:43:59	6.0824	54.651	526.85	34.211	522.29	0.0000		
11/17/2016 5:45:01	11/17/2016 5:44:59	6.0894	54.654	526.85	34.214	522.29	0.0000		
11/17/2016 5:46:01	11/17/2016 5:45:59	6.1015	54.644	526.87	34.210	522.31	0.0000		
11/17/2016 5:47:01	11/17/2016 5:46:59	6.0947	54.652	526.87	34.214	522.31	0.0000		
11/17/2016 5:48:01	11/17/2016 5:47:59	6.1039	54.649	526.90	34.214	522.34	0.0000		
11/17/2016 5:49:01	11/17/2016 5:48:59	6.0845	54.669	526.86	34.223	522.30	0.0000		
11/17/2016 5:50:01	11/17/2016 5:49:59	6.0644	54.684	526.93	34.229	522.37	0.0000		
11/17/2016 5:51:01	11/17/2016 5:50:59	6.0600	54.676	526.91	34.223	522.35	0.0000		
11/17/2016 5:52:01	11/17/2016 5:51:59	6.0670	54.666	526.93	34.217	522.37	0.0000		
11/17/2016 5:53:01	11/17/2016 5:52:59	6.0571	54.682	526.94	34.227	522.38	0.0000		
11/17/2016 5:54:01	11/17/2016 5:53:59	6.0598	54.676	526.95	34.223	522.39	0.0000		
11/17/2016 5:55:01	11/17/2016 5:54:59	6.0570	54.674	526.93	34.221	522.36	0.0000		
11/17/2016 5:56:01	11/17/2016 5:55:59	6.0615	54.688	526.94	34.231	522.38	0.0000		
11/17/2016 5:57:01	11/17/2016 5:56:59	6.0396	54.673	526.97	34.216	522.40	0.0000		
11/17/2016 5:58:01	11/17/2016 5:57:59	6.0560	54.678	526.97	34.223	522.40	0.0000		
11/17/2016 5:59:01	11/17/2016 5:58:59	6.0508	54.683	526.97	34.225	522.41	0.0000		
11/17/2016 6:00:01	11/17/2016 5:59:59	6.0501	54.667	526.97	34.214	522.41	0.0000		
11/17/2016 6:01:01	11/17/2016 6:00:59	6.0454	54.678	526.96	34.221	522.40	0.0000		
11/17/2016 6:02:01	11/17/2016 6:01:59	6.0440	54.684	526.99	34.225	522.43	0.0000		
11/17/2016 6:03:01	11/17/2016 6:02:59	6.0615	54.662	526.98	34.213	522.42	0.0000		
11/17/2016 6:04:01	11/17/2016 6:03:59	6.0782	54.646	526.98	34.206	522.42	0.0000		
11/17/2016 6:05:01	11/17/2016 6:04:59	6.0531	54.684	526.99	34.227	522.43	0.0000		
11/17/2016 6:06:01	11/17/2016 6:05:59	6.0571	54.683	526.99	34.227	522.43	0.0000		
11/17/2016 6:07:01	11/17/2016 6:06:59	6.0895	54.653	527.01	34.213	522.45	0.0000		
11/17/2016 6:08:01	11/17/2016 6:07:59	6.0668	54.677	527.01	34.225	522.45	0.0000		
11/17/2016 6:09:01	11/17/2016 6:08:59	6.0840	54.659	527.01	34.216	522.45	0.0000		
11/17/2016 6:10:01	11/17/2016 6:09:59	6.0937	54.650	527.04	34.212	522.48	0.0000		
11/17/2016 6:11:01	11/17/2016 6:10:59	6.1219	54.640	527.02	34.211	522.46	0.0000		
11/17/2016 6:12:01	11/17/2016 6:11:59	6.1202	54.658	527.02	34.223	522.46	0.0000		
11/17/2016 6:13:01	11/17/2016 6:12:59	6.1216	54.652	527.03	34.220	522.47	0.0000		
11/17/2016 6:14:01	11/17/2016 6:13:59	6.0995	54.657	527.05	34.218	522.48	0.0000		
11/17/2016 6:15:01	11/17/2016 6:14:59	6.1668	54.603	527.05	34.196	522.49	0.0000		
11/17/2016 6:16:01	11/17/2016 6:15:59	6.1652	54.618	527.05	34.206	522.49	0.0000		
11/17/2016 6:17:01	11/17/2016 6:16:59	6.1483	54.646	527.07	34.221	522.50	0.0000		
11/17/2016 6:18:01	11/17/2016 6:17:59	6.1550	54.595	527.06	34.187	522.50	0.0000		
11/17/2016 6:19:01	11/17/2016 6:18:59	6.1879	54.595	527.10	34.194	522.54	0.0000		
11/17/2016 6:20:01	11/17/2016 6:19:59	6.1589	54.655	527.08	34.230	522.52	0.0000		
11/17/2016 6:21:01	11/17/2016 6:20:59	6.1452	54.641	527.10	34.217	522.54	0.0000		
11/17/2016 6:22:01	11/17/2016 6:21:59	6.1737	54.614	527.10	34.204	522.53	0.0000		
11/17/2016 6:23:01	11/17/2016 6:22:59	6.1514	54.628	527.13	34.209	522.57	0.0000		
11/17/2016 6:24:01	11/17/2016 6:23:59	6.1407	54.641	527.11	34.216	522.55	0.0000		
11/17/2016 6:25:01	11/17/2016 6:24:59	6.1532	54.638	527.14	34.216	522.57	0.0000		
11/17/2016 6:26:01	11/17/2016 6:25:59	6.1501	54.645	527.12	34.221	522.55	0.0000		
11/17/2016 6:27:01	11/17/2016 6:26:59	6.1810	54.618	527.15	34.209	522.59	0.0000		
11/17/2016 6:28:01	11/17/2016 6:27:59	6.1633	54.643	527.12	34.223	522.56	0.0000		
11/17/2016 6:29:01	11/17/2016 6:28:59	6.1036	54.688	527.16	34.241	522.59	0.0000		
11/17/2016 6:30:01	11/17/2016 6:29:59	6.1208	54.643	527.18	34.213	522.62	0.0000		
11/17/2016 6:31:01	11/17/2016 6:30:59	6.1684	54.601	527.18	34.194	522.61	0.0000		
11/17/2016 6:32:01	11/17/2016 6:31:59	6.1069	54.664	527.16	34.225	522.60	0.0000		
11/17/2016 6:33:01	11/17/2016 6:32:59	6.1097	54.653	527.20	34.218	522.64	0.0000		
11/17/2016 6:34:01	11/17/2016 6:33:59	6.1142	54.649	527.18	34.216	522.61	0.0000		
11/17/2016 6:35:01	11/17/2016 6:34:59	6.1155	54.639	527.22	34.209	522.65	0.0000		
11/17/2016 6:36:01	11/17/2016 6:35:59	6.1139	54.647	527.21	34.214	522.65	0.0000		
11/17/2016 6:37:01	11/17/2016 6:36:59	6.1231	54.627	527.22	34.203	522.65	0.0000		
11/17/2016 6:38:01	11/17/2016 6:37:59	6.1245	54.637	527.20	34.210	522.64	0.0000		
11/17/2016 6:39:01	11/17/2016 6:38:59	6.0973	54.667	527.21	34.225	522.64	0.0000		
11/17/2016 6:40:01	11/17/2016 6:39:59	6.1093	54.651	527.22	34.216	522.65	0.0000		
11/17/2016 6:41:01	11/17/2016 6:40:59	6.1079	54.660	527.21	34.222	522.64	0.0000		
11/17/2016 6:42:01	11/17/2016 6:41:59	6.1501	54.606	527.23	34.194	522.66	0.0000		
11/17/2016 6:43:01	11/17/2016 6:42:59	6.1569	54.624	527.22	34.208	522.66	0.0000		
11/17/2016 6:44:01	11/17/2016 6:43:59	6.1347	54.655	527.20	34.225	522.64	0.0000		
11/17/2016 6:45:01	11/17/2016 6:44:59	6.1614	54.622	527.23	34.208	522.66	0.0000		
11/17/2016 6:46:01	11/17/2016 6:45:59	6.1439	54.660	527.22	34.230	522.66	0.0000		
11/17/2016 6:47:01	11/17/2016 6:46:59	6.1475	54.649	527.24	34.223	522.68	0.0000		
11/17/2016 6:48:01	11/17/2016 6:47:59	6.1790	54.616	527.23	34.207	522.66	0.0000		
11/17/2016 6:49:01	11/17/2016 6:48:59	6.1798	54.621	527.25	34.210	522.68	0.0000		
11/17/2016 6:50:01	11/17/2016 6:49:59	6.1775	54.625	527.24	34.213	522.68	0.0000		
11/17/2016 6:51:01	11/17/2016 6:50:59	6.1193	54.685	527.25	34.242	522.69	0.0000		
11/17/2016 6:52:01	11/17/2016 6:51:59	6.1408	54.611	527.27	34.195	522.71	0.0000		
11/17/2016 6:53:01	11/17/2016 6:52:59	6.1129	54.665	527.28	34.227	522.72	0.0000		
11/17/2016 6:54:01	11/17/2016 6:53:59	6.1088	54.674	527.29	34.232	522.72	0.0000		
11/17/2016 6:55:01	11/17/2016 6:54:59	6.1223	54.629	527.28	34.203	522.72	0.0000		
11/17/2016 6:56:01	11/17/2016 6:55:59	6.1302	54.648	527.30	34.219	522.74	0.0000		
11/17/2016 6:57:01	11/17/2016 6:56:59	6.1198	54.658	527.31	34.223	522.75	0.0000		
11/17/2016 6:58:01	11/17/2016 6:57:59	6.1011	54.675	527.30	34.231	522.74	0.0000		
11/17/2016 6:59:01	11/17/2016 6:58:59	6.0938	54.676	527.29	34.230	522.73	0.0000		
11/17/2016 7:00:01	11/17/2016 6:59:59	6.1143	54.644	527.31	34.213	522.74	0.0000		
11/17/2016 7:01:01	11/17/2016 7:00:59	6.1141	54.648	527.33	34.215	522.77	0.0000		
11/17/2016 7:02:01	11/17/2016 7:01:59	6.1134	54.652	527.33	34.218	522.76	0.0000		
11/17/2016 7:03:01	11/17/2016 7:02:59	6.1026	54.661	527.31	34.222	522.75	0.0000		
11/17/2016 7:04:01	11/17/2016 7:03:59	6.1121	54.652	527.31	34.217	522.75	0.0000		
11/17/2016 7:05:01	11/17/2016 7:04:59	6.1032	54.658	527.37	34.219	522.80	0.0000		
11/17/2016 7:06:01	11/17/2016 7:05:59	6.1145	54.645	527.33	34.213	522.77	0.0000		
11/17/2016 7:07:01	11/17/2016 7:06:59	6.1188	54.643	527.35	34.213	522.78	0.0000		
11/17/2016 7:08:01	11/17/2016 7:07:59	6.1160	54.648	527.34	34.215	522.77	0.0000		
11/17/2016 7:09:01	11/17/2016 7:08:59	6.1176	54.649	527.35	34.217	522.78	0.0000		
11/17/2016 7:10:01	11/17/2016 7:09:59	6.1147	54.649	527.36	34.216	522.79	0.0000		
11/17/2016 7:11:01	11/17/2016 7:10:59	6.1277	54.639	527.38	34.212	522.81	0.0000		
11/17/2016 7:12:01	11/17/2016 7:11:59	6.1024	54.666	527.37	34.225	522.81	0.0000		
11/17/2016 7:13:01	11/17/2016 7:12:59	6.0974	54.676	527.37	34.230	522.80	0.0000		
11/17/2016 7:14:01	11/17/2016 7:13:59	6.1204	54.642	527.38	34.212	522.82	0.0000		
11/17/2016 7:15:01	11/17/2016 7:14:59	6.1259	54.643	527.39	34.214	522.82	0.0000		
11/17/2016 7:16:01	11/17/2016 7:15:59	6.1258	54.644	527.38	34.215	522.81	0.0000		
11/17/2016 7:17:01	11/17/2016 7:16:59	6.1140	54.653	527.38	34.218	522.81	0.0000		
11/17/2016 7:18:01	11/17/2016 7:17:59	6.1042	54.661	527.41	34.222	522.84	0.0000		
11/17/2016 7:19:01	11/17/2016 7:18:59	6.1172	54.645	527.43	34.213	522.86	0.0000		
11/17/2016 7:20:01	11/17/2016 7:19:59	6.1118	54.656	527.41	34.220	522.85	0.0000		
11/17/2016 7:21:01	11/17/2016 7:20:59	6.1108	54.653	527.42	34.218	522.85	0.0000		
11/17/2016 7:22:01	11/17/2016 7:21:59	6.1145	54.646	527.43	34.214	522.87	0.0000		
11/17/2016 7:23:01	11/17/2016 7:22:59	6.1058	54.661	527.41	34.222	522.85	0.0000		
11/17/2016 7:24:01	11/17/2016 7:23:59	6.1071	54.656	527.44	34.219	522.87	0.0000		
11/17/2016 7:25:01	11/17/2016 7:24:59	6.1212	54.629	527.43	34.203	522.86	0.0000		
11/17/2016 7:26:01	11/17/2016 7:25:59	6.1004	54.660	527.43	34.221	522.86	0.0000		
11/17/2016 7:27:01	11/17/2016 7:26:59	6.1080	54.646	527.43	34.212	522.87	0.0000		
11/17/2016 7:28:01	11/17/2016 7:27:59	6.1163	54.643	527.43	34.212	522.86	0.0000		
11/17/2016 7:29:01	11/17/2016 7:28:59	6.1147	54.660	527.43	34.223	522.86	0.0000		
11/17/2016 7:30:01	11/17/2016 7:29:59	6.1470	54.615	527.44	34.199	522.87	0.0000		
11/17/2016 7:31:01	11/17/2016 7:30:59	6.1277	54.637	527.47	34.210	522.90	0.0000		
11/17/2016 7:32:01	11/17/2016 7:31:59	6.1297	54.641	527.43	34.214	522.86	0.0000		
11/17/2016 7:33:01	11/17/2016 7:32:59	6.1260	54.647	527.46	34.217	522.90	0.0000		
11/17/2016 7:34:01	11/17/2016 7:33:59	6.1301	54.637	527.46	34.211	522.89	0.0000		
11/17/2016 7:35:01	11/17/2016 7:34:59	6.1237	54.650	527.46	34.218	522.89	0.0000		
11/17/2016 7:36:01	11/17/2016 7:35:59	6.1175	54.658	527.44	34.222	522.87	0.0000		
11/17/2016 7:37:01	11/17/2016 7:36:59	6.1253	54.640	527.46	34.212	522.90	0.0000		
11/17/2016 7:38:01	11/17/2016 7:37:59	6.1272	54.642	527.45	34.214	522.89	0.0000		
11/17/2016 7:39:01	11/17/2016 7:38:59	6.1185	54.655	527.47	34.221	522.91	0.0000		
11/17/2016 7:40:01	11/17/2016 7:39:59	6.1122	54.653	527.48	34.218	522.91	0.0000		
11/17/2016 7:41:01	11/17/2016 7:40:59	6.1201	54.653	527.48	34.219	522.91	0.0000		
11/17/2016 7:42:01	11/17/2016 7:41:59	6.1215	54.650	527.49	34.218	522.93	0.0000		
11/17/2016 7:43:01	11/17/2016 7:42:59	6.1325	54.635	527.45	34.210	522.89	0.0000		
11/17/2016 7:44:01	11/17/2016 7:43:59	6.1379	54.633	527.50	34.209	522.93	0.0000		
11/17/2016 7:45:01	11/17/2016 7:44:59	6.1313	54.645	527.47	34.216	522.90	0.0000		
11/17/2016 7:46:01	11/17/2016 7:45:59	6.1197	54.657	527.48	34.222	522.91	0.0000		
11/17/2016 7:47:01	11/17/2016 7:46:59	6.1299	54.637	527.49	34.210	522.92	0.0000		
11/17/2016 7:48:01	11/17/2016 7:47:59	6.1282	54.646	527.48	34.216	522.92	0.0000		
11/17/2016 7:49:01	11/17/2016 7:48:59	6.1109	54.665	527.48	34.226	522.91	0.0000		
11/17/2016 7:50:01	11/17/2016 7:49:59	6.1226	54.646	527.51	34.215	522.94	0.0000		
11/17/2016 7:51:01	11/17/2016 7:50:59	6.1510	54.616	527.47	34.201	522.91	0.0000		
11/17/2016 7:52:01	11/17/2016 7:51:59	6.1728	54.616	527.50	34.205	522.93	0.0000		
11/17/2016 7:53:01	11/17/2016 7:52:59	6.1757	54.610	527.49	34.202	522.92	0.0000		
11/17/2016 7:54:01	11/17/2016 7:53:59	6.1836	54.613	527.50	34.205	522.93	0.0000		
11/17/2016 7:55:01	11/17/2016 7:54:59	6.1743	54.628	527.48	34.214	522.92	0.0000		
11/17/2016 7:56:01	11/17/2016 7:55:59	6.1803	54.622	527.51	34.212	522.94	0.0000		
11/17/2016 7:57:01	11/17/2016 7:56:59	6.1813	54.619	527.53	34.210	522.96	0.0000		
11/17/2016 7:58:01	11/17/2016 7:57:59	6.1866	54.616	527.51	34.208	522.94	0.0000		
11/17/2016 7:59:01	11/17/2016 7:58:59	6.1764	54.630	527.50	34.216	522.94	0.0000		
11/17/2016 8:00:01	11/17/2016 7:59:59	6.1810	54.625	527.52	34.214	522.95	0.0000		
11/17/2016 8:01:01	11/17/2016 8:00:59	6.1663	54.637	527.50	34.219	522.93	0.0000		
11/17/2016 8:02:01	11/17/2016 8:01:59	6.1963	54.611	527.50	34.207	522.94	0.0000		
11/17/2016 8:03:01	11/17/2016 8:02:59	6.1905	54.610	527.53	34.205	522.97	0.0000		
11/17/2016 8:04:01	11/17/2016 8:03:59	6.1884	54.621	527.52	34.212	522.95	0.0000		
11/17/2016 8:05:01	11/17/2016 8:04:59	6.2030	54.604	527.57	34.204	523.00	0.0000		
11/17/2016 8:06:01	11/17/2016 8:05:59	6.2099	54.609	527.52	34.209	522.95	0.0000		
11/17/2016 8:07:01	11/17/2016 8:06:59	6.2066	54.614	527.52	34.212	522.95	0.0000		
11/17/2016 8:08:01	11/17/2016 8:07:59	6.2053	54.611	527.51	34.209	522.95	0.0000		
11/17/2016 8:09:01	11/17/2016 8:08:59	6.2126	54.614	527.55	34.213	522.98	0.0000		
11/17/2016 8:10:01	11/17/2016 8:09:59	6.2200	54.603	527.56	34.207	522.99	0.0000		
11/17/2016 8:11:01	11/17/2016 8:10:59	6.2065	54.624	527.54	34.218	522.97	0.0000		
11/17/2016 8:12:01	11/17/2016 8:11:59	6.2225	54.599	527.54	34.205	522.97	0.0000		
11/17/2016 8:13:01	11/17/2016 8:12:59	6.2169	54.599	527.57	34.204	523.00	0.0000		
11/17/2016 8:14:01	11/17/2016 8:13:59	6.2210	54.601	527.53	34.205	522.97	0.0000		
11/17/2016 8:15:01	11/17/2016 8:14:59	6.2007	54.620	527.55	34.215	522.98	0.0000		
11/17/2016 8:16:01	11/17/2016 8:15:59	6.2195	54.595	527.56	34.201	522.99	0.0000		
11/17/2016 8:17:01	11/17/2016 8:16:59	6.2070	54.622	527.58	34.217	523.01	0.0000		
11/17/2016 8:18:01	11/17/2016 8:17:59	6.2532	54.540	527.57	34.170	523.00	0.0000		
11/17/2016 8:19:01	11/17/2016 8:18:59	6.2522	54.581	527.54	34.198	522.97	0.0000		
11/17/2016 8:20:01	11/17/2016 8:19:59	6.2275	54.607	527.54	34.211	522.97	0.0000		
11/17/2016 8:21:01	11/17/2016 8:20:59	6.2452	54.567	527.58	34.187	523.01	0.0000		
11/17/2016 8:22:01	11/17/2016 8:21:59	6.2122	54.626	527.58	34.221	523.01	0.0000		
11/17/2016 8:23:01	11/17/2016 8:22:59	6.1972	54.627	527.57	34.219	523.00	0.0000		
11/17/2016 8:24:01	11/17/2016 8:23:59	6.2428	54.559	527.57	34.181	523.00	0.0000		
11/17/2016 8:25:01	11/17/2016 8:24:59	6.2297	54.610	527.58	34.214	523.01	0.0000		
11/17/2016 8:26:01	11/17/2016 8:25:59	6.2459	54.576	527.58	34.193	523.01	0.0000		
11/17/2016 8:27:01	11/17/2016 8:26:59	6.2066	54.623	527.56	34.217	522.99	0.0000		
11/17/2016 8:28:01	11/17/2016 8:27:59	6.2209	54.604	527.53	34.208	522.97	0.0000		
11/17/2016 8:29:01	11/17/2016 8:28:59	6.2142	54.614	527.55	34.213	522.98	0.0000		
11/17/2016 8:30:01	11/17/2016 8:29:59	6.2127	54.612	527.55	34.212	522.98	0.0000		
11/17/2016 8:31:01	11/17/2016 8:30:59	6.2155	54.598	527.55	34.202	522.99	0.0000		
11/17/2016 8:32:01	11/17/2016 8:31:59	6.2034	54.628	527.57	34.220	523.00	0.0000		
11/17/2016 8:33:01	11/17/2016 8:32:59	6.1974	54.621	527.58	34.214	523.02	0.0000		
11/17/2016 8:34:01	11/17/2016 8:33:59	6.2035	54.607	527.57	34.206	523.00	0.0000		
11/17/2016 8:35:01	11/17/2016 8:34:59	6.2110	54.604	527.58	34.205	523.01	0.0000		
11/17/2016 8:36:01	11/17/2016 8:35:59	6.2234	54.602	527.58	34.207	523.01	0.0000		
11/17/2016 8:37:01	11/17/2016 8:36:59	6.2375	54.585	527.53	34.198	522.97	0.0000		
11/17/2016 8:38:01	11/17/2016 8:37:59	6.2444	54.593	527.55	34.205	522.98	0.0000		
11/17/2016 8:39:01	11/17/2016 8:38:59	6.2260	54.621	527.54	34.221	522.97	0.0000		
11/17/2016 8:40:01	11/17/2016 8:39:59	6.2346	54.599	527.55	34.207	522.99	0.0000		
11/17/2016 8:41:01	11/17/2016 8:40:59	6.2286	54.603	527.56	34.208	522.99	0.0000		
11/17/2016 8:42:01	11/17/2016 8:41:59	6.2286	54.597	527.56	34.204	522.99	0.0000		
11/17/2016 8:43:01	11/17/2016 8:42:59	6.2284	54.600	527.56	34.206	522.99	0.0000		
11/17/2016 8:44:01	11/17/2016 8:43:59	6.2264	54.599	527.57	34.206	523.00	0.0000		
11/17/2016 8:45:01	11/17/2016 8:44:59	6.2244	54.602	527.57	34.207	523.00	0.0000		
11/17/2016 8:46:01	11/17/2016 8:45:59	6.2162	54.614	527.58	34.213	523.01	0.0000		
11/17/2016 8:47:01	11/17/2016 8:46:59	6.2259	54.592	527.54	34.201	522.97	0.0000		
11/17/2016 8:48:01	11/17/2016 8:47:59	6.2169	54.611	527.55	34.212	522.99	0.0000		
11/17/2016 8:49:01	11/17/2016 8:48:59	6.2184	54.601	527.55	34.205	522.99	0.0000		
11/17/2016 8:50:01	11/17/2016 8:49:59	6.2174	54.601	527.57	34.205	523.00	0.0000		
11/17/2016 8:51:01	11/17/2016 8:50:59	6.2329	54.588	527.57	34.199	523.00	0.0000		
11/17/2016 8:52:01	11/17/2016 8:51:59	6.2317	54.592	527.57	34.201	523.00	0.0000		
11/17/2016 8:53:01	11/17/2016 8:52:59	6.2378	54.586	527.57	34.199	523.00	0.0000		
11/17/2016 8:54:01	11/17/2016 8:53:59	6.2270	54.607	527.55	34.211	522.98	0.0000		
11/17/2016 8:55:01	11/17/2016 8:54:59	6.2343	54.592	527.56	34.202	522.99	0.0000		
11/17/2016 8:56:01	11/17/2016 8:55:59	6.2440	54.580	527.58	34.196	523.01	0.0000		
11/17/2016 8:57:01	11/17/2016 8:56:59	6.2391	54.593	527.57	34.204	523.00	0.0000		
11/17/2016 8:58:01	11/17/2016 8:57:59	6.2385	54.596	527.57	34.206	523.00	0.0000		
11/17/2016 8:59:01	11/17/2016 8:58:59	6.2360	54.601	527.55	34.209	522.98	0.0000		
11/17/2016 9:00:01	11/17/2016 8:59:59	6.2390	54.593	527.57	34.204	523.00	0.0000		
11/17/2016 9:01:01	11/17/2016 9:00:59	6.2506	54.573	527.57	34.193	523.00	0.0000		
11/17/2016 9:02:01	11/17/2016 9:01:59	6.2432	54.591	527.57	34.203	523.00	0.0000		
11/17/2016 9:03:01	11/17/2016 9:02:59	6.2472	54.586	527.56	34.201	522.99	0.0000		
11/17/2016 9:04:01	11/17/2016 9:03:59	6.2429	54.595	527.54	34.206	522.97	0.0000		
11/17/2016 9:05:01	11/17/2016 9:04:59	6.2516	54.581	527.55	34.199	522.98	0.0000		
11/17/2016 9:06:01	11/17/2016 9:05:59	6.2575	54.575	527.57	34.196	523.00	0.0000		
11/17/2016 9:07:01	11/17/2016 9:06:59	6.2561	54.582	527.56	34.200	522.99	0.0000		
11/17/2016 9:08:01	11/17/2016 9:07:59	6.2660	54.569	527.56	34.193	522.99	0.0000		
11/17/2016 9:09:01	11/17/2016 9:08:59	6.2559	54.591	527.55	34.206	522.98	0.0000		
11/17/2016 9:10:01	11/17/2016 9:09:59	6.2631	54.580	527.56	34.200	522.99	0.0000		
11/17/2016 9:11:01	11/17/2016 9:10:59	6.2720	54.566	527.58	34.192	523.01	0.0000		
11/17/2016 9:12:01	11/17/2016 9:11:59	6.2879	54.540	527.55	34.177	522.98	0.0000		
11/17/2016 9:13:01	11/17/2016 9:12:59	6.2685	54.586	527.58	34.205	523.01	0.0000		
11/17/2016 9:14:01	11/17/2016 9:13:59	6.2716	54.578	527.54	34.201	522.97	0.0000		
11/17/2016 9:15:01	11/17/2016 9:14:59	6.2742	54.575	527.58	34.199	523.01	0.0000		
11/17/2016 9:16:01	11/17/2016 9:15:59	6.2978	54.540	527.55	34.180	522.98	0.0000		
11/17/2016 9:17:01	11/17/2016 9:16:59	6.2966	54.555	527.56	34.190	522.99	0.0000		
11/17/2016 9:18:01	11/17/2016 9:17:59	6.2792	54.592	527.56	34.212	522.99	0.0000		
11/17/2016 9:19:01	11/17/2016 9:18:59	6.2862	54.573	527.53	34.201	522.97	0.0000		
11/17/2016 9:20:01	11/17/2016 9:19:59	6.2855	54.574	527.54	34.201	522.98	0.0000		
11/17/2016 9:21:01	11/17/2016 9:20:59	6.2839	54.578	527.54	34.203	522.97	0.0000		
11/17/2016 9:22:01	11/17/2016 9:21:59	6.2857	54.575	527.56	34.201	522.99	0.0000		
11/17/2016 9:23:01	11/17/2016 9:22:59	6.2800	54.584	527.56	34.207	522.99	0.0000		
11/17/2016 9:24:01	11/17/2016 9:23:59	6.2944	54.562	527.53	34.194	522.97	0.0000		
11/17/2016 9:25:01	11/17/2016 9:24:59	6.2896	54.571	527.53	34.200	522.96	0.0000		
11/17/2016 9:26:01	11/17/2016 9:25:59	6.2974	54.562	527.58	34.195	523.01	0.0000		
11/17/2016 9:27:01	11/17/2016 9:26:59	6.2955	54.568	527.52	34.199	522.95	0.0000		
11/17/2016 9:28:01	11/17/2016 9:27:59	6.2709	54.602	527.57	34.217	523.00	0.0000		
11/17/2016 9:29:01	11/17/2016 9:28:59	6.2159	54.657	527.54	34.244	522.97	0.0000		
11/17/2016 9:30:01	11/17/2016 9:29:59	6.2163	54.634	527.54	34.228	522.97	0.0000		
11/17/2016 9:31:01	11/17/2016 9:30:59	6.2139	54.626	527.56	34.222	522.99	0.0000		
11/17/2016 9:32:01	11/17/2016 9:31:59	6.2183	54.610	527.55	34.211	522.98	0.0000		
11/17/2016 9:33:01	11/17/2016 9:32:59	6.2203	54.603	527.53	34.207	522.97	0.0000		
11/17/2016 9:34:01	11/17/2016 9:33:59	6.2557	54.545	527.56	34.174	522.99	0.0000		
11/17/2016 9:35:01	11/17/2016 9:34:59	6.2717	54.538	527.53	34.173	522.96	0.0000		
11/17/2016 9:36:01	11/17/2016 9:35:59	6.2293	54.626	527.54	34.225	522.97	0.0000		
11/17/2016 9:37:01	11/17/2016 9:36:59	6.2309	54.618	527.54	34.219	522.97	0.0000		
11/17/2016 9:38:01	11/17/2016 9:37:59	6.2389	54.597	527.53	34.207	522.97	0.0000		
11/17/2016 9:39:01	11/17/2016 9:38:59	6.2404	54.593	527.54	34.204	522.97	0.0000		
11/17/2016 9:40:01	11/17/2016 9:39:59	6.2209	54.627	527.52	34.223	522.96	0.0000		
11/17/2016 9:41:01	11/17/2016 9:40:59	6.2271	54.608	527.53	34.212	522.97	0.0000		
11/17/2016 9:42:01	11/17/2016 9:41:59	6.2253	54.607	527.53	34.211	522.96	0.0000		
11/17/2016 9:43:01	11/17/2016 9:42:59	6.2134	54.624	527.51	34.220	522.95	0.0000		
11/17/2016 9:44:01	11/17/2016 9:43:59	6.2173	54.611	527.52	34.211	522.96	0.0000		
11/17/2016 9:45:01	11/17/2016 9:44:59	6.2198	54.604	527.51	34.207	522.94	0.0000		
11/17/2016 9:46:01	11/17/2016 9:45:59	6.2271	54.591	527.52	34.200	522.95	0.0000		
11/17/2016 9:47:01	11/17/2016 9:46:59	6.2320	54.587	527.51	34.198	522.94	0.0000		
11/17/2016 9:48:01	11/17/2016 9:47:59	6.2247	54.601	527.51	34.206	522.95	0.0000		
11/17/2016 9:49:01	11/17/2016 9:48:59	6.2242	54.600	527.50	34.206	522.93	0.0000		
11/17/2016 9:50:01	11/17/2016 9:49:59	6.2177	54.610	527.51	34.211	522.94	0.0000		
11/17/2016 9:51:01	11/17/2016 9:50:59	6.2247	54.598	527.50	34.204	522.93	0.0000		
11/17/2016 9:52:01	11/17/2016 9:51:59	6.2308	54.589	527.50	34.199	522.93	0.0000		
11/17/2016 9:53:01	11/17/2016 9:52:59	6.2346	54.586	527.47	34.198	522.90	0.0000		
11/17/2016 9:54:01	11/17/2016 9:53:59	6.2387	54.582	527.47	34.196	522.90	0.0000		
11/17/2016 9:55:01	11/17/2016 9:54:59	6.2504	54.570	527.48	34.190	522.92	0.0000		
11/17/2016 9:56:01	11/17/2016 9:55:59	6.2439	54.588	527.50	34.202	522.94	0.0000		
11/17/2016 9:57:01	11/17/2016 9:56:59	6.2340	54.608	527.49	34.213	522.92	0.0000		
11/17/2016 9:58:01	11/17/2016 9:57:59	6.2510	54.578	527.47	34.196	522.90	0.0000		
11/17/2016 9:59:01	11/17/2016 9:58:59	6.2504	54.585	527.48	34.201	522.92	0.0000		
11/17/2016 10:00:01	11/17/2016 9:59:59	6.2525	54.584	527.48	34.201	522.91	0.0000		
11/17/2016 10:01:01	11/17/2016 10:00:59	6.2466	54.595	527.47	34.207	522.91	0.0000		
11/17/2016 10:02:01	11/17/2016 10:01:59	6.2465	54.596	527.48	34.207	522.92	0.0000		
11/17/2016 10:03:01	11/17/2016 10:02:59	6.2420	54.602	527.49	34.211	522.92	0.0000		
11/17/2016 10:04:01	11/17/2016 10:03:59	6.2447	54.595	527.47	34.207	522.91	0.0000		
11/17/2016 10:05:01	11/17/2016 10:04:59	6.2446	54.595	527.46	34.206	522.90	0.0000		
11/17/2016 10:06:01	11/17/2016 10:05:59	6.2439	54.595	527.47	34.206	522.91	0.0000		
11/17/2016 10:07:01	11/17/2016 10:06:59	6.2403	54.600	527.46	34.209	522.89	0.0000		
11/17/2016 10:08:01	11/17/2016 10:07:59	6.2383	54.601	527.46	34.209	522.89	0.0000		
11/17/2016 10:09:01	11/17/2016 10:08:59	6.2394	54.597	527.47	34.207	522.90	0.0000		
11/17/2016 10:10:01	11/17/2016 10:09:59	6.2331	54.607	527.47	34.212	522.90	0.0000		
11/17/2016 10:11:01	11/17/2016 10:10:59	6.2315	54.605	527.46	34.211	522.89	0.0000		
11/17/2016 10:12:01	11/17/2016 10:11:59	6.2240	54.615	527.46	34.216	522.90	0.0000		
11/17/2016 10:13:01	11/17/2016 10:12:59	6.2228	54.610	527.43	34.212	522.86	0.0000		
11/17/2016 10:14:01	11/17/2016 10:13:59	6.2304	54.591	527.45	34.200	522.88	0.0000		
11/17/2016 10:15:01	11/17/2016 10:14:59	6.2309	54.593	527.46	34.202	522.89	0.0000		
11/17/2016 10:16:01	11/17/2016 10:15:59	6.2209	54.612	527.44	34.213	522.87	0.0000		
11/17/2016 10:17:01	11/17/2016 10:16:59	6.2332	54.592	527.44	34.202	522.88	0.0000		
11/17/2016 10:18:01	11/17/2016 10:17:59	6.2276	54.604	527.42	34.209	522.85	0.0000		
11/17/2016 10:19:01	11/17/2016 10:18:59	6.2095	54.636	527.43	34.227	522.86	0.0000		
11/17/2016 10:20:01	11/17/2016 10:19:59	6.2370	54.587	527.42	34.200	522.85	0.0000		
11/17/2016 10:21:01	11/17/2016 10:20:59	6.2280	54.605	527.43	34.210	522.87	0.0000		
11/17/2016 10:22:01	11/17/2016 10:21:59	6.2361	54.587	527.41	34.199	522.85	0.0000		
11/17/2016 10:23:01	11/17/2016 10:22:59	6.2267	54.606	527.42	34.210	522.85	0.0000		
11/17/2016 10:24:01	11/17/2016 10:23:59	6.2395	54.577	527.42	34.193	522.85	0.0000		
11/17/2016 10:25:01	11/17/2016 10:24:59	6.2551	54.549	527.41	34.177	522.84	0.0000		
11/17/2016 10:26:01	11/17/2016 10:25:59	6.2349	54.599	527.40	34.207	522.84	0.0000		
11/17/2016 10:27:01	11/17/2016 10:26:59	6.2331	54.601	527.42	34.208	522.86	0.0000		
11/17/2016 10:28:01	11/17/2016 10:27:59	6.2326	54.599	527.41	34.207	522.84	0.0000		
11/17/2016 10:29:01	11/17/2016 10:28:59	6.2481	54.573	527.41	34.192	522.84	0.0000		
11/17/2016 10:30:01	11/17/2016 10:29:59	6.2467	54.582	527.38	34.198	522.82	0.0000		
11/17/2016 10:31:01	11/17/2016 10:30:59	6.2475	54.584	527.40	34.200	522.84	0.0000		
11/17/2016 10:32:01	11/17/2016 10:31:59	6.2441	54.593	527.41	34.205	522.85	0.0000		
11/17/2016 10:33:01	11/17/2016 10:32:59	6.2414	54.598	527.39	34.208	522.82	0.0000		
11/17/2016 10:34:01	11/17/2016 10:33:59	6.2288	54.618	527.39	34.219	522.82	0.0000		
11/17/2016 10:35:01	11/17/2016 10:34:59	6.2272	54.615	527.35	34.216	522.78	0.0000		
11/17/2016 10:36:01	11/17/2016 10:35:59	6.2314	54.602	527.39	34.209	522.82	0.0000		
11/17/2016 10:37:01	11/17/2016 10:36:59	6.2324	54.598	527.36	34.206	522.80	0.0000		
11/17/2016 10:38:01	11/17/2016 10:37:59	6.2391	54.587	527.38	34.200	522.82	0.0000		
11/17/2016 10:39:01	11/17/2016 10:38:59	6.2410	54.586	527.37	34.200	522.80	0.0000		
11/17/2016 10:40:01	11/17/2016 10:39:59	6.2296	54.609	527.36	34.213	522.79	0.0000		
11/17/2016 10:41:01	11/17/2016 10:40:59	6.2086	54.642	527.37	34.231	522.81	0.0000		
11/17/2016 10:42:01	11/17/2016 10:41:59	6.2149	54.619	527.36	34.217	522.80	0.0000		
11/17/2016 10:43:01	11/17/2016 10:42:59	6.2185	54.608	527.35	34.210	522.79	0.0000		
11/17/2016 10:44:01	11/17/2016 10:43:59	6.2257	54.595	527.35	34.202	522.79	0.0000		
11/17/2016 10:45:01	11/17/2016 10:44:59	6.2269	54.595	527.35	34.203	522.78	0.0000		
11/17/2016 10:46:01	11/17/2016 10:45:59	6.2278	54.595	527.33	34.203	522.76	0.0000		
11/17/2016 10:47:01	11/17/2016 10:46:59	6.2142	54.620	527.35	34.218	522.78	0.0000		
11/17/2016 10:48:01	11/17/2016 10:47:59	6.2118	54.617	527.34	34.215	522.78	0.0000		
11/17/2016 10:49:01	11/17/2016 10:48:59	6.2258	54.589	527.35	34.198	522.78	0.0000		
11/17/2016 10:50:01	11/17/2016 10:49:59	6.2257	54.592	527.34	34.200	522.77	0.0000		
11/17/2016 10:51:01	11/17/2016 10:50:59	6.2302	54.587	527.32	34.198	522.75	0.0000		
11/17/2016 10:52:01	11/17/2016 10:51:59	6.2365	54.581	527.34	34.195	522.78	0.0000		
11/17/2016 10:53:01	11/17/2016 10:52:59	6.2334	54.591	527.33	34.202	522.76	0.0000		
11/17/2016 10:54:01	11/17/2016 10:53:59	6.2420	54.580	527.32	34.195	522.75	0.0000		
11/17/2016 10:55:01	11/17/2016 10:54:59	6.2339	54.598	527.33	34.206	522.77	0.0000		
11/17/2016 10:56:01	11/17/2016 10:55:59	6.2355	54.595	527.32	34.205	522.75	0.0000		
11/17/2016 10:57:01	11/17/2016 10:56:59	6.2353	54.596	527.33	34.205	522.77	0.0000		
11/17/2016 10:58:01	11/17/2016 10:57:59	6.2361	54.595	527.31	34.205	522.74	0.0000		
11/17/2016 10:59:01	11/17/2016 10:58:59	6.2379	54.592	527.31	34.203	522.75	0.0000		
11/17/2016 11:00:01	11/17/2016 10:59:59	6.2383	54.593	527.31	34.204	522.74	0.0000		
11/17/2016 11:01:01	11/17/2016 11:00:59	6.2401	54.591	527.30	34.203	522.73	0.0000		
11/17/2016 11:02:01	11/17/2016 11:01:59	6.2384	54.595	527.32	34.205	522.75	0.0000		
11/17/2016 11:03:01	11/17/2016 11:02:59	6.2399	54.594	527.29	34.205	522.73	0.0000		
11/17/2016 11:04:01	11/17/2016 11:03:59	6.2393	54.594	527.30	34.205	522.74	0.0000		
11/17/2016 11:05:01	11/17/2016 11:04:59	6.2108	54.642	527.29	34.232	522.72	0.0000		
11/17/2016 11:06:01	11/17/2016 11:05:59	6.2260	54.604	527.29	34.209	522.73	0.0000		
11/17/2016 11:07:01	11/17/2016 11:06:59	6.2168	54.618	527.29	34.216	522.73	0.0000		
11/17/2016 11:08:01	11/17/2016 11:07:59	6.2116	54.623	527.26	34.219	522.69	0.0000		
11/17/2016 11:09:01	11/17/2016 11:08:59	6.2024	54.632	527.27	34.223	522.71	0.0000		
11/17/2016 11:10:01	11/17/2016 11:09:59	6.1772	54.663	527.26	34.239	522.70	0.0000		
11/17/2016 11:11:01	11/17/2016 11:10:59	6.1417	54.682	527.27	34.245	522.71	0.0000		
11/17/2016 11:12:01	11/17/2016 11:11:59	6.1324	54.678	527.26	34.240	522.70	0.0000		
11/17/2016 11:13:01	11/17/2016 11:12:59	6.1072	54.703	527.29	34.252	522.72	0.0000		
11/17/2016 11:14:01	11/17/2016 11:13:59	6.0993	54.698	527.29	34.246	522.72	0.0000		
11/17/2016 11:15:01	11/17/2016 11:14:59	6.1687	54.564	527.28	34.169	522.72	0.0000		
11/17/2016 11:16:01	11/17/2016 11:15:59	6.1706	54.606	527.25	34.198	522.69	0.0000		
11/17/2016 11:17:01	11/17/2016 11:16:59	6.1627	54.628	527.22	34.212	522.66	0.0000		
11/17/2016 11:18:01	11/17/2016 11:17:59	6.1603	54.631	527.25	34.213	522.69	0.0000		
11/17/2016 11:19:01	11/17/2016 11:18:59	6.1528	54.641	527.25	34.219	522.68	0.0000		
11/17/2016 11:20:01	11/17/2016 11:19:59	6.1396	54.654	527.26	34.225	522.69	0.0000		
11/17/2016 11:21:01	11/17/2016 11:20:59	6.1358	54.648	527.26	34.220	522.69	0.0000		
11/17/2016 11:22:01	11/17/2016 11:21:59	6.1369	54.643	527.23	34.216	522.67	0.0000		
11/17/2016 11:23:01	11/17/2016 11:22:59	6.1317	54.648	527.23	34.219	522.67	0.0000		
11/17/2016 11:24:01	11/17/2016 11:23:59	6.1361	54.637	527.21	34.212	522.65	0.0000		
11/17/2016 11:25:01	11/17/2016 11:24:59	6.1358	54.639	527.22	34.213	522.65	0.0000		
11/17/2016 11:26:01	11/17/2016 11:25:59	6.1407	54.633	527.21	34.210	522.64	0.0000		
11/17/2016 11:27:01	11/17/2016 11:26:59	6.1355	54.644	527.23	34.217	522.67	0.0000		
11/17/2016 11:28:01	11/17/2016 11:27:59	6.1384	54.638	527.23	34.214	522.66	0.0000		
11/17/2016 11:29:01	11/17/2016 11:28:59	6.1472	54.623	527.21	34.205	522.65	0.0000		
11/17/2016 11:30:01	11/17/2016 11:29:59	6.1398	54.638	527.21	34.214	522.65	0.0000		
11/17/2016 11:31:01	11/17/2016 11:30:59	6.1441	54.632	527.19	34.210	522.62	0.0000		
11/17/2016 11:32:01	11/17/2016 11:31:59	6.1433	54.635	527.19	34.213	522.63	0.0000		
11/17/2016 11:33:01	11/17/2016 11:32:59	6.1491	54.626	527.18	34.207	522.61	0.0000		
11/17/2016 11:34:01	11/17/2016 11:33:59	6.1501	54.626	527.18	34.208	522.62	0.0000		
11/17/2016 11:35:01	11/17/2016 11:34:59	6.1502	54.629	527.18	34.210	522.62	0.0000		
11/17/2016 11:36:01	11/17/2016 11:35:59	6.1647	54.605	527.19	34.196	522.62	0.0000		
11/17/2016 11:37:01	11/17/2016 11:36:59	6.1588	54.626	527.17	34.210	522.61	0.0000		
11/17/2016 11:38:01	11/17/2016 11:37:59	6.1663	54.614	527.16	34.203	522.60	0.0000		
11/17/2016 11:39:01	11/17/2016 11:38:59	6.1696	54.614	527.15	34.203	522.59	0.0000		
11/17/2016 11:40:01	11/17/2016 11:39:59	6.1738	54.611	527.14	34.203	522.57	0.0000		
11/17/2016 11:41:01	11/17/2016 11:40:59	6.1684	54.628	527.16	34.213	522.59	0.0000		
11/17/2016 11:42:01	11/17/2016 11:41:59	6.1435	54.666	527.17	34.234	522.60	0.0000		
11/17/2016 11:43:01	11/17/2016 11:42:59	6.1408	54.651	527.16	34.223	522.59	0.0000		
11/17/2016 11:44:01	11/17/2016 11:43:59	6.1664	54.602	527.13	34.195	522.56	0.0000		
11/17/2016 11:45:01	11/17/2016 11:44:59	6.1687	54.609	527.14	34.200	522.57	0.0000		
11/17/2016 11:46:01	11/17/2016 11:45:59	6.1732	54.610	527.14	34.202	522.58	0.0000		
11/17/2016 11:47:01	11/17/2016 11:46:59	6.1516	54.655	527.15	34.228	522.59	0.0000		
11/17/2016 11:48:01	11/17/2016 11:47:59	6.1411	54.658	527.15	34.228	522.59	0.0000		
11/17/2016 11:49:01	11/17/2016 11:48:59	6.1411	54.647	527.13	34.220	522.56	0.0000		
11/17/2016 11:50:01	11/17/2016 11:49:59	6.1416	54.641	527.15	34.216	522.59	0.0000		
11/17/2016 11:51:01	11/17/2016 11:50:59	6.1380	54.644	527.15	34.217	522.59	0.0000		
11/17/2016 11:52:01	11/17/2016 11:51:59	6.1447	54.630	527.15	34.209	522.59	0.0000		
11/17/2016 11:53:01	11/17/2016 11:52:59	6.1465	54.629	527.16	34.209	522.60	0.0000		
11/17/2016 11:54:01	11/17/2016 11:53:59	6.1552	54.621	527.14	34.205	522.57	0.0000		
11/17/2016 11:55:01	11/17/2016 11:54:59	6.1550	54.629	527.13	34.211	522.57	0.0000		
11/17/2016 11:56:01	11/17/2016 11:55:59	6.1508	54.637	527.11	34.216	522.55	0.0000		
11/17/2016 11:57:01	11/17/2016 11:56:59	6.1508	54.639	527.13	34.217	522.57	0.0000		
11/17/2016 11:58:01	11/17/2016 11:57:59	6.1452	54.642	527.10	34.217	522.54	0.0000		
11/17/2016 11:59:01	11/17/2016 11:58:59	6.1431	54.640	527.12	34.216	522.56	0.0000		
11/17/2016 12:00:01	11/17/2016 11:59:59	6.1452	54.634	527.10	34.212	522.54	0.0000		
11/17/2016 12:01:01	11/17/2016 12:00:59	6.1463	54.632	527.13	34.211	522.56	0.0000		
11/17/2016 12:02:01	11/17/2016 12:01:59	6.1490	54.629	527.12	34.210	522.56	0.0000		
11/17/2016 12:03:01	11/17/2016 12:02:59	6.1514	54.628	527.11	34.210	522.54	0.0000		
11/17/2016 12:04:01	11/17/2016 12:03:59	6.1480	54.636	527.11	34.215	522.55	0.0000		
11/17/2016 12:05:01	11/17/2016 12:04:59	6.1494	54.631	527.10	34.211	522.54	0.0000		
11/17/2016 12:06:01	11/17/2016 12:05:59	6.1429	54.641	527.09	34.217	522.52	0.0000		
11/17/2016 12:07:01	11/17/2016 12:06:59	6.1570	54.613	527.10	34.200	522.54	0.0000		
11/17/2016 12:08:01	11/17/2016 12:07:59	6.1421	54.643	527.10	34.218	522.53	0.0000		
11/17/2016 12:09:01	11/17/2016 12:08:59	6.1423	54.637	527.09	34.214	522.53	0.0000		
11/17/2016 12:10:01	11/17/2016 12:09:59	6.1444	54.634	527.08	34.212	522.52	0.0000		
11/17/2016 12:11:01	11/17/2016 12:10:59	6.1384	54.644	527.08	34.218	522.51	0.0000		
11/17/2016 12:12:01	11/17/2016 12:11:59	6.1400	54.636	527.10	34.212	522.53	0.0000		
11/17/2016 12:13:01	11/17/2016 12:12:59	6.1291	54.654	527.07	34.222	522.51	0.0000		
11/17/2016 12:14:01	11/17/2016 12:13:59	6.1137	54.667	527.08	34.228	522.51	0.0000		
11/17/2016 12:15:01	11/17/2016 12:14:59	6.1090	54.660	527.09	34.222	522.53	0.0000		
11/17/2016 12:16:01	11/17/2016 12:15:59	6.0986	54.667	527.07	34.225	522.51	0.0000		
11/17/2016 12:17:01	11/17/2016 12:16:59	6.0948	54.665	527.09	34.223	522.52	0.0000		
11/17/2016 12:18:01	11/17/2016 12:17:59	6.1281	54.606	527.07	34.189	522.51	0.0000		
11/17/2016 12:19:01	11/17/2016 12:18:59	6.0850	54.692	527.05	34.239	522.49	0.0000		
11/17/2016 12:20:01	11/17/2016 12:19:59	6.1262	54.608	527.07	34.190	522.50	0.0000		
11/17/2016 12:21:01	11/17/2016 12:20:59	6.1403	54.603	527.06	34.189	522.49	0.0000		
11/17/2016 12:22:01	11/17/2016 12:21:59	6.1348	54.632	527.03	34.209	522.47	0.0000		
11/17/2016 12:23:01	11/17/2016 12:22:59	6.1413	54.627	527.04	34.206	522.48	0.0000		
11/17/2016 12:24:01	11/17/2016 12:23:59	6.1604	54.600	527.05	34.192	522.48	0.0000		
11/17/2016 12:25:01	11/17/2016 12:24:59	6.1685	54.601	527.07	34.194	522.51	0.0000		
11/17/2016 12:26:01	11/17/2016 12:25:59	6.1466	54.650	527.04	34.224	522.47	0.0000		
11/17/2016 12:27:01	11/17/2016 12:26:59	6.1516	54.637	527.04	34.216	522.48	0.0000		
11/17/2016 12:28:01	11/17/2016 12:27:59	6.1490	54.636	527.05	34.214	522.49	0.0000		
11/17/2016 12:29:01	11/17/2016 12:28:59	6.1482	54.635	527.04	34.214	522.47	0.0000		
11/17/2016 12:30:01	11/17/2016 12:29:59	6.1507	54.629	527.03	34.210	522.47	0.0000		
11/17/2016 12:31:01	11/17/2016 12:30:59	6.1536	54.626	527.03	34.208	522.46	0.0000		
11/17/2016 12:32:01	11/17/2016 12:31:59	6.1577	54.620	527.06	34.205	522.50	0.0000		
11/17/2016 12:33:01	11/17/2016 12:32:59	6.1640	54.614	527.02	34.202	522.46	0.0000		
11/17/2016 12:34:01	11/17/2016 12:33:59	6.1576	54.631	527.02	34.213	522.46	0.0000		
11/17/2016 12:35:01	11/17/2016 12:34:59	6.1675	54.620	527.03	34.207	522.47	0.0000		
11/17/2016 12:36:01	11/17/2016 12:35:59	6.1626	54.631	527.03	34.214	522.47	0.0000		
11/17/2016 12:37:01	11/17/2016 12:36:59	6.0884	54.742	527.01	34.275	522.44	0.0000		
11/17/2016 12:38:01	11/17/2016 12:37:59	6.0818	54.692	527.03	34.239	522.47	0.0000		
11/17/2016 12:39:01	11/17/2016 12:38:59	6.0771	54.683	527.02	34.231	522.46	0.0000		
11/17/2016 12:40:01	11/17/2016 12:39:59	6.0674	54.685	527.02	34.231	522.46	0.0000		
11/17/2016 12:41:01	11/17/2016 12:40:59	6.0682	54.678	527.03	34.226	522.47	0.0000		
11/17/2016 12:42:01	11/17/2016 12:41:59	6.0967	54.623	527.02	34.194	522.46	0.0000		
11/17/2016 12:43:01	11/17/2016 12:42:59	6.0956	54.636	527.00	34.203	522.44	0.0000		
11/17/2016 12:44:01	11/17/2016 12:43:59	6.0970	54.639	527.03	34.205	522.47	0.0000		
11/17/2016 12:45:01	11/17/2016 12:44:59	6.0919	54.661	527.01	34.219	522.45	0.0000		
11/17/2016 12:46:01	11/17/2016 12:45:59	6.1379	54.576	527.01	34.170	522.45	0.0000		
11/17/2016 12:47:01	11/17/2016 12:46:59	6.1424	54.614	527.02	34.198	522.46	0.0000		
11/17/2016 12:48:01	11/17/2016 12:47:59	6.1299	54.648	527.01	34.219	522.45	0.0000		
11/17/2016 12:49:01	11/17/2016 12:48:59	6.1201	54.661	526.99	34.226	522.43	0.0000		
11/17/2016 12:50:01	11/17/2016 12:49:59	6.0936	54.678	527.00	34.232	522.44	0.0000		
11/17/2016 12:51:01	11/17/2016 12:50:59	6.0640	54.699	527.02	34.239	522.46	0.0000		
11/17/2016 12:52:01	11/17/2016 12:51:59	6.0529	54.692	527.02	34.232	522.46	0.0000		
11/17/2016 12:53:01	11/17/2016 12:52:59	6.0475	54.686	527.00	34.227	522.44	0.0000		
11/17/2016 12:54:01	11/17/2016 12:53:59	6.0607	54.652	527.01	34.206	522.45	0.0000		
11/17/2016 12:55:01	11/17/2016 12:54:59	6.0679	54.657	527.02	34.211	522.45	0.0000		
11/17/2016 12:56:01	11/17/2016 12:55:59	6.0420	54.718	527.00	34.248	522.44	0.0000		
11/17/2016 12:57:01	11/17/2016 12:56:59	6.0979	54.615	526.99	34.188	522.43	0.0000		
11/17/2016 12:58:01	11/17/2016 12:57:59	6.0660	54.688	527.00	34.232	522.44	0.0000		
11/17/2016 12:59:01	11/17/2016 12:58:59	6.0720	54.694	526.96	34.238	522.40	0.0000		
11/17/2016 13:00:01	11/17/2016 12:59:59	6.1104	54.627	526.99	34.200	522.43	0.0000		
11/17/2016 13:01:01	11/17/2016 13:00:59	6.1047	54.654	526.97	34.217	522.41	0.0000		
11/17/2016 13:02:01	11/17/2016 13:01:59	6.0849	54.672	526.98	34.225	522.42	0.0000		
11/17/2016 13:03:01	11/17/2016 13:02:59	6.0894	54.671	526.97	34.226	522.41	0.0000		
11/17/2016 13:04:01	11/17/2016 13:03:59	6.0966	54.654	526.99	34.216	522.43	0.0000		
11/17/2016 13:05:01	11/17/2016 13:04:59	6.0991	54.656	526.98	34.217	522.42	0.0000		
11/17/2016 13:06:01	11/17/2016 13:05:59	6.0959	54.654	526.97	34.215	522.41	0.0000		
11/17/2016 13:07:01	11/17/2016 13:06:59	6.1030	54.648	526.96	34.213	522.40	0.0000		
11/17/2016 13:08:01	11/17/2016 13:07:59	6.1114	54.628	526.93	34.201	522.37	0.0000		
11/17/2016 13:09:01	11/17/2016 13:08:59	6.1107	54.643	527.00	34.211	522.44	0.0000		
11/17/2016 13:10:01	11/17/2016 13:09:59	6.1123	54.649	526.98	34.215	522.41	0.0000		
11/17/2016 13:11:01	11/17/2016 13:10:59	6.1130	54.650	526.98	34.216	522.42	0.0000		
11/17/2016 13:12:01	11/17/2016 13:11:59	6.1171	54.652	526.98	34.219	522.41	0.0000		
11/17/2016 13:13:01	11/17/2016 13:12:59	6.1159	54.652	526.99	34.218	522.43	0.0000		
11/17/2016 13:14:01	11/17/2016 13:13:59	6.1038	54.666	526.97	34.225	522.41	0.0000		
11/17/2016 13:15:01	11/17/2016 13:14:59	6.1141	54.648	526.97	34.215	522.40	0.0000		
11/17/2016 13:16:01	11/17/2016 13:15:59	6.1299	54.633	526.96	34.208	522.40	0.0000		
11/17/2016 13:17:01	11/17/2016 13:16:59	6.1268	54.626	526.96	34.203	522.40	0.0000		
11/17/2016 13:18:01	11/17/2016 13:17:59	6.0727	54.704	526.99	34.245	522.43	0.0000		
11/17/2016 13:19:01	11/17/2016 13:18:59	6.0735	54.693	526.96	34.238	522.39	0.0000		
11/17/2016 13:20:01	11/17/2016 13:19:59	6.0307	54.706	526.98	34.237	522.42	0.0000		
11/17/2016 13:21:01	11/17/2016 13:20:59	6.0254	54.714	526.99	34.241	522.43	0.0000		
11/17/2016 13:22:01	11/17/2016 13:21:59	6.0418	54.674	526.99	34.218	522.43	0.0000		
11/17/2016 13:23:01	11/17/2016 13:22:59	6.0376	54.683	526.97	34.223	522.41	0.0000		
11/17/2016 13:24:01	11/17/2016 13:23:59	6.0392	54.688	526.99	34.226	522.43	0.0000		
11/17/2016 13:25:01	11/17/2016 13:24:59	6.0697	54.659	526.97	34.213	522.40	0.0000		
11/17/2016 13:26:01	11/17/2016 13:25:59	6.0829	54.634	526.98	34.199	522.42	0.0000		
11/17/2016 13:27:01	11/17/2016 13:26:59	6.1067	54.629	526.98	34.201	522.42	0.0000		
11/17/2016 13:28:01	11/17/2016 13:27:59	6.0640	54.709	526.97	34.247	522.40	0.0000		
11/17/2016 13:29:01	11/17/2016 13:28:59	6.0356	54.682	526.98	34.222	522.42	0.0000		
11/17/2016 13:30:01	11/17/2016 13:29:59	6.0446	54.673	526.98	34.217	522.42	0.0000		
11/17/2016 13:31:01	11/17/2016 13:30:59	6.0554	54.665	526.98	34.214	522.42	0.0000		
11/17/2016 13:32:01	11/17/2016 13:31:59	6.0830	54.584	526.98	34.164	522.42	0.0000		
11/17/2016 13:33:01	11/17/2016 13:32:59	6.0607	54.605	526.96	34.174	522.39	0.0000		
11/17/2016 13:34:01	11/17/2016 13:33:59	5.9780	54.717	526.98	34.233	522.42	0.0000		
11/17/2016 13:35:01	11/17/2016 13:34:59	5.9622	54.740	526.98	34.246	522.42	0.0000		
11/17/2016 13:36:01	11/17/2016 13:35:59	5.9727	54.711	526.99	34.228	522.43	0.0000		
11/17/2016 13:37:01	11/17/2016 13:36:59	5.9789	54.713	527.02	34.230	522.46	0.0000		
11/17/2016 13:38:01	11/17/2016 13:37:59	6.0001	54.680	527.00	34.212	522.43	0.0000		
11/17/2016 13:39:01	11/17/2016 13:38:59	5.9817	54.720	526.97	34.236	522.41	0.0000		
11/17/2016 13:40:01	11/17/2016 13:39:59	5.9559	54.754	526.99	34.254	522.43	0.0000		
11/17/2016 13:41:01	11/17/2016 13:40:59	5.9861	54.702	526.97	34.225	522.41	0.0000		
11/17/2016 13:42:01	11/17/2016 13:41:59	6.0262	54.623	526.98	34.178	522.41	0.0000		
11/17/2016 13:43:01	11/17/2016 13:42:59	6.0660	54.598	526.98	34.170	522.41	0.0000		
11/17/2016 13:44:01	11/17/2016 13:43:59	6.0293	54.688	526.96	34.224	522.40	0.0000		
11/17/2016 13:45:01	11/17/2016 13:44:59	6.0056	54.691	526.97	34.221	522.41	0.0000		
11/17/2016 13:46:01	11/17/2016 13:45:59	6.0220	54.657	526.97	34.201	522.41	0.0000		
11/17/2016 13:47:01	11/17/2016 13:46:59	6.0520	54.666	526.95	34.214	522.39	0.0000		
11/17/2016 13:48:01	11/17/2016 13:47:59	6.0182	54.708	526.96	34.236	522.40	0.0000		
11/17/2016 13:49:01	11/17/2016 13:48:59	5.9779	54.696	526.97	34.219	522.41	0.0000		
11/17/2016 13:50:01	11/17/2016 13:49:59	6.0558	54.601	526.98	34.169	522.42	0.0000		
11/17/2016 13:51:01	11/17/2016 13:50:59	6.0164	54.710	526.98	34.237	522.42	0.0000		
11/17/2016 13:52:01	11/17/2016 13:51:59	5.9763	54.743	526.99	34.250	522.43	0.0000		
11/17/2016 13:53:01	11/17/2016 13:52:59	6.0082	54.691	526.98	34.222	522.42	0.0000		
11/17/2016 13:54:01	11/17/2016 13:53:59	5.9605	54.746	526.98	34.249	522.42	0.0000		
11/17/2016 13:55:01	11/17/2016 13:54:59	5.9539	54.721	526.99	34.231	522.43	0.0000		
11/17/2016 13:56:01	11/17/2016 13:55:59	5.9454	54.723	526.99	34.230	522.43	0.0000		
11/17/2016 13:57:01	11/17/2016 13:56:59	5.9486	54.725	526.98	34.232	522.41	0.0000		
11/17/2016 13:58:01	11/17/2016 13:57:59	5.9666	54.715	526.96	34.229	522.40	0.0000		
11/17/2016 13:59:01	11/17/2016 13:58:59	5.9698	54.715	526.99	34.230	522.43	0.0000		
11/17/2016 14:00:01	11/17/2016 13:59:59	5.9916	54.691	526.98	34.218	522.42	0.0000		
11/17/2016 14:01:01	11/17/2016 14:00:59	6.0046	54.690	526.98	34.221	522.42	0.0000		
11/17/2016 14:02:01	11/17/2016 14:01:59	6.0147	54.671	526.98	34.209	522.42	0.0000		
11/17/2016 14:03:01	11/17/2016 14:02:59	5.9703	54.745	526.98	34.251	522.42	0.0000		
11/17/2016 14:04:01	11/17/2016 14:03:59	5.9698	54.718	526.99	34.232	522.43	0.0000		
11/17/2016 14:05:01	11/17/2016 14:04:59	5.9669	54.755	526.99	34.257	522.42	0.0000		
11/17/2016 14:06:01	11/17/2016 14:05:59	5.9681	54.714	526.98	34.229	522.42	0.0000		
11/17/2016 14:07:01	11/17/2016 14:06:59	5.9554	54.722	527.00	34.232	522.44	0.0000		
11/17/2016 14:08:01	11/17/2016 14:07:59	5.9980	54.705	527.01	34.229	522.44	0.0000		
11/17/2016 14:09:01	11/17/2016 14:08:59	5.9301	54.742	526.98	34.240	522.42	0.0000		
11/17/2016 14:10:01	11/17/2016 14:09:59	5.9058	54.764	527.02	34.250	522.45	0.0000		
11/17/2016 14:11:01	11/17/2016 14:10:59	5.9374	54.711	526.99	34.220	522.43	0.0000		
11/17/2016 14:12:01	11/17/2016 14:11:59	5.9323	54.726	527.02	34.229	522.45	0.0000		
11/17/2016 14:13:01	11/17/2016 14:12:59	5.9287	54.737	527.00	34.236	522.43	0.0000		
11/17/2016 14:14:01	11/17/2016 14:13:59	5.9200	54.740	527.02	34.236	522.45	0.0000		
11/17/2016 14:15:01	11/17/2016 14:14:59	5.9498	54.727	526.98	34.234	522.42	0.0000		
11/17/2016 14:16:01	11/17/2016 14:15:59	5.9127	54.748	527.00	34.240	522.43	0.0000		
11/17/2016 14:17:01	11/17/2016 14:16:59	5.9417	54.698	526.99	34.212	522.43	0.0000		
11/17/2016 14:18:01	11/17/2016 14:17:59	5.9132	54.762	527.01	34.250	522.44	0.0000		
11/17/2016 14:19:01	11/17/2016 14:18:59	5.9513	54.724	527.00	34.232	522.43	0.0000		
11/17/2016 14:20:01	11/17/2016 14:19:59	5.9687	54.684	527.01	34.208	522.45	0.0000		
11/17/2016 14:21:01	11/17/2016 14:20:59	5.9631	54.709	527.00	34.224	522.43	0.0000		
11/17/2016 14:22:01	11/17/2016 14:21:59	5.9236	54.788	526.99	34.270	522.43	0.0000		
11/17/2016 14:23:01	11/17/2016 14:22:59	5.9292	54.743	527.00	34.241	522.43	0.0000		
11/17/2016 14:24:01	11/17/2016 14:23:59	5.8975	54.771	527.02	34.253	522.45	0.0000		
11/17/2016 14:25:01	11/17/2016 14:24:59	5.8840	54.776	527.04	34.253	522.48	0.0000		
11/17/2016 14:26:01	11/17/2016 14:25:59	5.8545	54.775	527.03	34.246	522.47	0.0000		
11/17/2016 14:27:01	11/17/2016 14:26:59	5.8508	54.811	527.02	34.270	522.46	0.0000		
11/17/2016 14:28:01	11/17/2016 14:27:59	5.8688	54.762	527.03	34.240	522.47	0.0000		
11/17/2016 14:29:01	11/17/2016 14:28:59	5.9562	54.682	527.03	34.204	522.46	0.0000		
11/17/2016 14:30:01	11/17/2016 14:29:59	5.9196	54.747	527.03	34.241	522.47	0.0000		
11/17/2016 14:31:01	11/17/2016 14:30:59	5.9575	54.710	527.01	34.224	522.45	0.0000		
11/17/2016 14:32:01	11/17/2016 14:31:59	5.9511	54.702	527.03	34.217	522.47	0.0000		
11/17/2016 14:33:01	11/17/2016 14:32:59	5.8786	54.765	527.02	34.244	522.45	0.0000		
11/17/2016 14:34:01	11/17/2016 14:33:59	5.8583	54.764	527.04	34.239	522.48	0.0000		
11/17/2016 14:35:01	11/17/2016 14:34:59	5.8979	54.740	527.03	34.231	522.47	0.0000		
11/17/2016 14:36:01	11/17/2016 14:35:59	5.9092	54.743	527.02	34.236	522.46	0.0000		
11/17/2016 14:37:01	11/17/2016 14:36:59	5.9370	54.678	527.01	34.197	522.45	0.0000		
11/17/2016 14:38:01	11/17/2016 14:37:59	5.8968	54.748	527.02	34.237	522.46	0.0000		
11/17/2016 14:39:01	11/17/2016 14:38:59	5.8507	54.775	527.01	34.245	522.45	0.0000		
11/17/2016 14:40:01	11/17/2016 14:39:59	5.8585	54.808	527.04	34.269	522.48	0.0000		
11/17/2016 14:41:01	11/17/2016 14:40:59	5.9362	54.719	527.03	34.225	522.47	0.0000		
11/17/2016 14:42:01	11/17/2016 14:41:59	5.8965	54.732	527.03	34.225	522.47	0.0000		
11/17/2016 14:43:01	11/17/2016 14:42:59	5.8476	54.791	527.05	34.255	522.49	0.0000		
11/17/2016 14:44:01	11/17/2016 14:43:59	5.8900	54.733	527.03	34.225	522.47	0.0000		
11/17/2016 14:45:01	11/17/2016 14:44:59	5.9454	54.704	527.03	34.217	522.47	0.0000		
11/17/2016 14:46:01	11/17/2016 14:45:59	5.8369	54.855	527.01	34.298	522.45	0.0000		
11/17/2016 14:47:01	11/17/2016 14:46:59	5.9198	54.733	527.04	34.231	522.48	0.0000		
11/17/2016 14:48:01	11/17/2016 14:47:59	5.8241	54.803	527.03	34.258	522.47	0.0000		
11/17/2016 14:49:01	11/17/2016 14:48:59	5.9188	54.731	527.03	34.230	522.47	0.0000		
11/17/2016 14:50:01	11/17/2016 14:49:59	5.8782	54.807	527.05	34.273	522.49	0.0000		
11/17/2016 14:51:01	11/17/2016 14:50:59	5.8143	54.783	527.04	34.243	522.48	0.0000		
11/17/2016 14:52:01	11/17/2016 14:51:59	5.8003	54.824	527.05	34.268	522.49	0.0000		
11/17/2016 14:53:01	11/17/2016 14:52:59	5.8563	54.722	527.06	34.209	522.50	0.0000		
11/17/2016 14:54:01	11/17/2016 14:53:59	5.8676	54.773	527.05	34.247	522.48	0.0000		
11/17/2016 14:55:01	11/17/2016 14:54:59	5.8008	54.925	527.04	34.338	522.48	0.0000		
11/17/2016 14:56:01	11/17/2016 14:55:59	5.7609	54.882	527.05	34.299	522.48	0.0000		
11/17/2016 14:57:01	11/17/2016 14:56:59	5.9032	54.690	527.08	34.197	522.52	0.0000		
11/17/2016 14:58:01	11/17/2016 14:57:59	5.9245	54.708	527.02	34.215	522.46	0.0000		
11/17/2016 14:59:01	11/17/2016 14:58:59	5.9398	54.686	527.06	34.203	522.49	0.0000		
11/17/2016 15:00:01	11/17/2016 14:59:59	5.9061	54.738	527.04	34.232	522.48	0.0000		
11/17/2016 15:01:01	11/17/2016 15:00:59	5.9316	54.695	527.05	34.208	522.48	0.0000		
11/17/2016 15:02:01	11/17/2016 15:01:59	5.9148	54.726	527.06	34.225	522.49	0.0000		
11/17/2016 15:03:01	11/17/2016 15:02:59	5.8749	54.803	527.06	34.270	522.50	0.0000		
11/17/2016 15:04:01	11/17/2016 15:03:59	5.8637	54.769	527.07	34.243	522.51	0.0000		
11/17/2016 15:05:01	11/17/2016 15:04:59	5.7993	54.836	527.07	34.275	522.51	0.0000		
11/17/2016 15:06:01	11/17/2016 15:05:59	5.8368	54.755	527.09	34.228	522.53	0.0000		
11/17/2016 15:07:01	11/17/2016 15:06:59	5.8273	54.773	527.09	34.238	522.53	0.0000		
11/17/2016 15:08:01	11/17/2016 15:07:59	5.7964	54.822	527.11	34.265	522.54	0.0000		
11/17/2016 15:09:01	11/17/2016 15:08:59	5.7987	54.765	527.09	34.226	522.53	0.0000		
11/17/2016 15:10:01	11/17/2016 15:09:59	5.8548	54.724	527.10	34.210	522.54	0.0000		
11/17/2016 15:11:01	11/17/2016 15:10:59	5.8183	54.791	527.10	34.249	522.54	0.0000		
11/17/2016 15:12:01	11/17/2016 15:11:59	5.7881	54.827	527.11	34.267	522.55	0.0000		
11/17/2016 15:13:01	11/17/2016 15:12:59	5.7720	54.854	527.11	34.282	522.55	0.0000		
11/17/2016 15:14:01	11/17/2016 15:13:59	5.8255	54.764	527.13	34.232	522.57	0.0000		
11/17/2016 15:15:01	11/17/2016 15:14:59	5.8401	54.752	527.10	34.226	522.54	0.0000		
11/17/2016 15:16:01	11/17/2016 15:15:59	5.8107	54.808	527.12	34.259	522.55	0.0000		
11/17/2016 15:17:01	11/17/2016 15:16:59	5.8165	54.782	527.13	34.242	522.57	0.0000		
11/17/2016 15:18:01	11/17/2016 15:17:59	5.8510	54.757	527.13	34.232	522.57	0.0000		
11/17/2016 15:19:01	11/17/2016 15:18:59	5.8765	54.714	527.14	34.208	522.57	0.0000		
11/17/2016 15:20:01	11/17/2016 15:19:59	5.8332	54.778	527.13	34.243	522.57	0.0000		
11/17/2016 15:21:01	11/17/2016 15:20:59	5.8532	54.756	527.13	34.232	522.56	0.0000		
11/17/2016 15:22:01	11/17/2016 15:21:59	5.8655	54.744	527.13	34.227	522.57	0.0000		
11/17/2016 15:23:01	11/17/2016 15:22:59	5.8435	54.780	527.17	34.247	522.60	0.0000		
11/17/2016 15:24:01	11/17/2016 15:23:59	5.8358	54.786	527.13	34.249	522.57	0.0000		
11/17/2016 15:25:01	11/17/2016 15:24:59	5.8275	54.785	527.16	34.247	522.59	0.0000		
11/17/2016 15:26:01	11/17/2016 15:25:59	5.8445	54.751	527.14	34.227	522.58	0.0000		
11/17/2016 15:27:01	11/17/2016 15:26:59	5.8523	54.745	527.15	34.224	522.58	0.0000		
11/17/2016 15:28:01	11/17/2016 15:27:59	5.8780	54.733	527.17	34.222	522.61	0.0000		
11/17/2016 15:29:01	11/17/2016 15:28:59	5.8682	54.755	527.15	34.235	522.59	0.0000		
11/17/2016 15:30:01	11/17/2016 15:29:59	5.8777	54.732	527.17	34.221	522.61	0.0000		
11/17/2016 15:31:01	11/17/2016 15:30:59	5.8626	54.770	527.15	34.244	522.59	0.0000		
11/17/2016 15:32:01	11/17/2016 15:31:59	5.8815	54.744	527.16	34.230	522.59	0.0000		
11/17/2016 15:33:01	11/17/2016 15:32:59	5.8669	54.765	527.16	34.242	522.60	0.0000		
11/17/2016 15:34:01	11/17/2016 15:33:59	5.8736	54.754	527.18	34.236	522.61	0.0000		
11/17/2016 15:35:01	11/17/2016 15:34:59	5.8657	54.767	527.17	34.243	522.61	0.0000		
11/17/2016 15:36:01	11/17/2016 15:35:59	5.8457	54.791	527.19	34.255	522.62	0.0000		
11/17/2016 15:37:01	11/17/2016 15:36:59	5.8532	54.765	527.18	34.238	522.62	0.0000		
11/17/2016 15:38:01	11/17/2016 15:37:59	5.8414	54.784	527.20	34.249	522.64	0.0000		
11/17/2016 15:39:01	11/17/2016 15:38:59	5.8372	54.789	527.20	34.252	522.64	0.0000		
11/17/2016 15:40:01	11/17/2016 15:39:59	5.8352	54.786	527.21	34.249	522.65	0.0000		
11/17/2016 15:41:01	11/17/2016 15:40:59	5.8466	54.762	527.20	34.235	522.64	0.0000		
11/17/2016 15:42:01	11/17/2016 15:41:59	5.8500	54.760	527.21	34.234	522.64	0.0000		
11/17/2016 15:43:01	11/17/2016 15:42:59	5.8487	54.764	527.21	34.236	522.64	0.0000		
11/17/2016 15:44:01	11/17/2016 15:43:59	5.9059	54.665	527.22	34.181	522.66	0.0000		
11/17/2016 15:45:01	11/17/2016 15:44:59	5.8988	54.699	527.22	34.203	522.66	0.0000		
11/17/2016 15:46:01	11/17/2016 15:45:59	5.9297	54.665	527.20	34.186	522.63	0.0000		
11/17/2016 15:47:01	11/17/2016 15:46:59	5.9076	54.741	527.23	34.234	522.66	0.0000		
11/17/2016 15:48:01	11/17/2016 15:47:59	5.9060	54.746	527.22	34.237	522.65	0.0000		
11/17/2016 15:49:01	11/17/2016 15:48:59	5.8908	54.769	527.22	34.250	522.65	0.0000		
11/17/2016 15:50:01	11/17/2016 15:49:59	5.9075	54.734	527.24	34.229	522.68	0.0000		
11/17/2016 15:51:01	11/17/2016 15:50:59	5.9099	54.732	527.26	34.229	522.69	0.0000		
11/17/2016 15:52:01	11/17/2016 15:51:59	5.9043	54.746	527.23	34.237	522.67	0.0000		
11/17/2016 15:53:01	11/17/2016 15:52:59	5.8816	54.785	527.24	34.259	522.68	0.0000		
11/17/2016 15:54:01	11/17/2016 15:53:59	5.8070	54.902	527.27	34.323	522.70	0.0000		
11/17/2016 15:55:01	11/17/2016 15:54:59	5.7400	54.974	527.26	34.358	522.69	0.0000		
11/17/2016 15:56:01	11/17/2016 15:55:59	5.7902	54.825	527.30	34.266	522.73	0.0000		
11/17/2016 15:57:01	11/17/2016 15:56:59	5.8259	54.745	527.29	34.218	522.72	0.0000		
11/17/2016 15:58:01	11/17/2016 15:57:59	5.8042	54.793	527.29	34.247	522.72	0.0000		
11/17/2016 15:59:01	11/17/2016 15:58:59	5.8267	54.753	527.29	34.224	522.72	0.0000		
11/17/2016 16:00:01	11/17/2016 15:59:59	5.7709	54.851	527.28	34.280	522.71	0.0000		
11/17/2016 16:01:01	11/17/2016 16:00:59	5.7682	54.839	527.28	34.270	522.72	0.0000		
11/17/2016 16:02:01	11/17/2016 16:01:59	5.7252	54.887	527.31	34.294	522.75	0.0000		
11/17/2016 16:03:01	11/17/2016 16:02:59	5.7236	54.857	527.32	34.273	522.75	0.0000		
11/17/2016 16:04:01	11/17/2016 16:03:59	5.7271	54.833	527.34	34.257	522.78	0.0000		
11/17/2016 16:05:01	11/17/2016 16:04:59	5.7464	54.795	527.33	34.235	522.76	0.0000		
11/17/2016 16:06:01	11/17/2016 16:05:59	5.7503	54.796	527.32	34.237	522.76	0.0000		
11/17/2016 16:07:01	11/17/2016 16:06:59	5.7633	54.781	527.32	34.229	522.76	0.0000		
11/17/2016 16:08:01	11/17/2016 16:07:59	5.7705	54.778	527.31	34.229	522.74	0.0000		
11/17/2016 16:09:01	11/17/2016 16:08:59	5.7723	54.786	527.33	34.235	522.76	0.0000		
11/17/2016 16:10:01	11/17/2016 16:09:59	5.7759	54.788	527.33	34.237	522.77	0.0000		
11/17/2016 16:11:01	11/17/2016 16:10:59	5.7796	54.787	527.34	34.237	522.77	0.0000		
11/17/2016 16:12:01	11/17/2016 16:11:59	5.7524	54.839	527.33	34.267	522.77	0.0000		
11/17/2016 16:13:01	11/17/2016 16:12:59	5.7541	54.828	527.36	34.259	522.79	0.0000		
11/17/2016 16:14:01	11/17/2016 16:13:59	5.7470	54.834	527.35	34.262	522.79	0.0000		
11/17/2016 16:15:01	11/17/2016 16:14:59	5.7513	54.819	527.34	34.253	522.78	0.0000		
11/17/2016 16:16:01	11/17/2016 16:15:59	5.7535	54.812	527.35	34.248	522.78	0.0000		
11/17/2016 16:17:01	11/17/2016 16:16:59	5.7508	54.816	527.37	34.251	522.80	0.0000		
11/17/2016 16:18:01	11/17/2016 16:17:59	5.7584	54.802	527.38	34.242	522.81	0.0000		
11/17/2016 16:19:01	11/17/2016 16:18:59	5.7664	54.790	527.39	34.236	522.82	0.0000		
11/17/2016 16:20:01	11/17/2016 16:19:59	5.7847	54.765	527.38	34.223	522.82	0.0000		
11/17/2016 16:21:01	11/17/2016 16:20:59	5.7794	54.786	527.36	34.236	522.79	0.0000		
11/17/2016 16:22:01	11/17/2016 16:21:59	5.7892	54.776	527.41	34.232	522.84	0.0000		
11/17/2016 16:23:01	11/17/2016 16:22:59	5.7609	54.833	527.40	34.264	522.83	0.0000		
11/17/2016 16:24:01	11/17/2016 16:23:59	5.7492	54.847	527.38	34.271	522.81	0.0000		
11/17/2016 16:25:01	11/17/2016 16:24:59	5.7864	54.772	527.42	34.228	522.85	0.0000		
11/17/2016 16:26:01	11/17/2016 16:25:59	5.7867	54.782	527.41	34.235	522.84	0.0000		
11/17/2016 16:27:01	11/17/2016 16:26:59	5.8195	54.735	527.41	34.210	522.84	0.0000		
11/17/2016 16:28:01	11/17/2016 16:27:59	5.8199	54.754	527.42	34.223	522.85	0.0000		
11/17/2016 16:29:01	11/17/2016 16:28:59	5.7921	54.817	527.40	34.261	522.84	0.0000		
11/17/2016 16:30:01	11/17/2016 16:29:59	5.8085	54.787	527.41	34.244	522.85	0.0000		
11/17/2016 16:31:01	11/17/2016 16:30:59	5.8030	54.799	527.44	34.250	522.87	0.0000		
11/17/2016 16:32:01	11/17/2016 16:31:59	5.8171	54.775	527.44	34.237	522.87	0.0000		
11/17/2016 16:33:01	11/17/2016 16:32:59	5.8153	54.783	527.41	34.242	522.85	0.0000		
11/17/2016 16:34:01	11/17/2016 16:33:59	5.8118	54.793	527.46	34.248	522.89	0.0000		
11/17/2016 16:35:01	11/17/2016 16:34:59	5.8120	54.792	527.42	34.248	522.86	0.0000		
11/17/2016 16:36:01	11/17/2016 16:35:59	5.8106	54.795	527.46	34.249	522.89	0.0000		
11/17/2016 16:37:01	11/17/2016 16:36:59	5.8197	54.779	527.44	34.241	522.87	0.0000		
11/17/2016 16:38:01	11/17/2016 16:37:59	5.8232	54.775	527.46	34.238	522.90	0.0000		
11/17/2016 16:39:01	11/17/2016 16:38:59	5.8273	54.772	527.47	34.237	522.90	0.0000		
11/17/2016 16:40:01	11/17/2016 16:39:59	5.8163	54.796	527.47	34.251	522.91	0.0000		
11/17/2016 16:41:01	11/17/2016 16:40:59	5.8136	54.798	527.51	34.252	522.95	0.0000		
11/17/2016 16:42:01	11/17/2016 16:41:59	5.8122	54.797	527.47	34.251	522.91	0.0000		
11/17/2016 16:43:01	11/17/2016 16:42:59	5.8118	54.794	527.48	34.249	522.92	0.0000		
11/17/2016 16:44:01	11/17/2016 16:43:59	5.7891	54.825	527.50	34.266	522.93	0.0000		
11/17/2016 16:45:01	11/17/2016 16:44:59	5.7912	54.811	527.51	34.256	522.95	0.0000		
11/17/2016 16:46:01	11/17/2016 16:45:59	5.7903	54.808	527.49	34.254	522.92	0.0000		
11/17/2016 16:47:01	11/17/2016 16:46:59	5.7904	54.802	527.49	34.250	522.92	0.0000		
11/17/2016 16:48:01	11/17/2016 16:47:59	5.7884	54.802	527.51	34.249	522.94	0.0000		
11/17/2016 16:49:01	11/17/2016 16:48:59	5.7997	54.781	527.54	34.237	522.97	0.0000		
11/17/2016 16:50:01	11/17/2016 16:49:59	5.7997	54.785	527.53	34.240	522.96	0.0000		
11/17/2016 16:51:01	11/17/2016 16:50:59	5.7909	54.802	527.52	34.250	522.95	0.0000		
11/17/2016 16:52:01	11/17/2016 16:51:59	5.7841	54.810	527.53	34.254	522.96	0.0000		
11/17/2016 16:53:01	11/17/2016 16:52:59	5.7848	54.804	527.55	34.250	522.99	0.0000		
11/17/2016 16:54:01	11/17/2016 16:53:59	5.7865	54.798	527.53	34.246	522.97	0.0000		
11/17/2016 16:55:01	11/17/2016 16:54:59	5.7871	54.796	527.56	34.245	522.99	0.0000		
11/17/2016 16:56:01	11/17/2016 16:55:59	5.7883	54.794	527.55	34.244	522.98	0.0000		
11/17/2016 16:57:01	11/17/2016 16:56:59	5.7915	54.790	527.56	34.242	523.00	0.0000		
11/17/2016 16:58:01	11/17/2016 16:57:59	5.7905	54.793	527.57	34.243	523.01	0.0000		
11/17/2016 16:59:01	11/17/2016 16:58:59	5.7866	54.800	527.57	34.248	523.01	0.0000		
11/17/2016 17:00:01	11/17/2016 16:59:59	5.7862	54.799	527.58	34.247	523.01	0.0000		
11/17/2016 17:01:01	11/17/2016 17:00:59	5.7839	54.802	527.59	34.248	523.03	0.0000		
11/17/2016 17:02:01	11/17/2016 17:01:59	5.7878	54.794	527.62	34.243	523.05	0.0000		
11/17/2016 17:03:01	11/17/2016 17:02:59	5.7835	54.802	527.60	34.248	523.03	0.0000		
11/17/2016 17:04:01	11/17/2016 17:03:59	5.7852	54.798	527.58	34.246	523.02	0.0000		
11/17/2016 17:05:01	11/17/2016 17:04:59	5.7849	54.798	527.62	34.246	523.05	0.0000		
11/17/2016 17:06:01	11/17/2016 17:05:59	5.7844	54.799	527.61	34.246	523.04	0.0000		
11/17/2016 17:07:01	11/17/2016 17:06:59	5.7891	54.791	527.63	34.242	523.06	0.0000		
11/17/2016 17:08:01	11/17/2016 17:07:59	5.7836	54.802	527.63	34.248	523.06	0.0000		
11/17/2016 17:09:01	11/17/2016 17:08:59	5.7951	54.781	527.62	34.236	523.05	0.0000		
11/17/2016 17:10:01	11/17/2016 17:09:59	5.8024	54.773	527.64	34.232	523.07	0.0000		
11/17/2016 17:11:01	11/17/2016 17:10:59	5.7962	54.791	527.64	34.244	523.07	0.0000		
11/17/2016 17:12:01	11/17/2016 17:11:59	5.7918	54.799	527.65	34.248	523.08	0.0000		
11/17/2016 17:13:01	11/17/2016 17:12:59	5.7928	54.797	527.65	34.246	523.08	0.0000		
11/17/2016 17:14:01	11/17/2016 17:13:59	5.7975	54.792	527.64	34.244	523.07	0.0000		
11/17/2016 17:15:01	11/17/2016 17:14:59	5.8119	54.774	527.66	34.235	523.09	0.0000		
11/17/2016 17:16:01	11/17/2016 17:15:59	5.8182	54.781	527.63	34.242	523.06	0.0000		
11/17/2016 17:17:01	11/17/2016 17:16:59	5.8251	54.773	527.65	34.238	523.08	0.0000		
11/17/2016 17:18:01	11/17/2016 17:17:59	5.8272	54.774	527.67	34.239	523.10	0.0000		
11/17/2016 17:19:01	11/17/2016 17:18:59	5.8216	54.787	527.65	34.246	523.08	0.0000		
11/17/2016 17:20:01	11/17/2016 17:19:59	5.8309	54.768	527.66	34.236	523.09	0.0000		
11/17/2016 17:21:01	11/17/2016 17:20:59	5.8065	54.809	527.67	34.258	523.11	0.0000		
11/17/2016 17:22:01	11/17/2016 17:21:59	5.8077	54.798	527.67	34.251	523.10	0.0000		
11/17/2016 17:23:01	11/17/2016 17:22:59	5.8035	54.799	527.66	34.250	523.10	0.0000		
11/17/2016 17:24:01	11/17/2016 17:23:59	5.7983	54.803	527.68	34.252	523.11	0.0000		
11/17/2016 17:25:01	11/17/2016 17:24:59	5.8219	54.764	527.70	34.231	523.13	0.0000		
11/17/2016 17:26:01	11/17/2016 17:25:59	5.8265	54.764	527.71	34.231	523.14	0.0000		
11/17/2016 17:27:01	11/17/2016 17:26:59	5.8288	54.770	527.69	34.236	523.12	0.0000		
11/17/2016 17:28:01	11/17/2016 17:27:59	5.8043	54.812	527.68	34.260	523.11	0.0000		
11/17/2016 17:29:01	11/17/2016 17:28:59	5.8220	54.775	527.69	34.238	523.12	0.0000		
11/17/2016 17:30:01	11/17/2016 17:29:59	5.8219	54.775	527.73	34.238	523.16	0.0000		
11/17/2016 17:31:01	11/17/2016 17:30:59	5.8283	54.767	527.70	34.234	523.13	0.0000		
11/17/2016 17:32:01	11/17/2016 17:31:59	5.8396	54.752	527.71	34.226	523.14	0.0000		
11/17/2016 17:33:01	11/17/2016 17:32:59	5.8195	54.796	527.72	34.252	523.15	0.0000		
11/17/2016 17:34:01	11/17/2016 17:33:59	5.8339	54.770	527.74	34.237	523.17	0.0000		
11/17/2016 17:35:01	11/17/2016 17:34:59	5.8147	54.805	527.73	34.257	523.16	0.0000		
11/17/2016 17:36:01	11/17/2016 17:35:59	5.8125	54.803	527.74	34.255	523.17	0.0000		
11/17/2016 17:37:01	11/17/2016 17:36:59	5.8412	54.747	527.76	34.223	523.19	0.0000		
11/17/2016 17:38:01	11/17/2016 17:37:59	5.8636	54.725	527.76	34.213	523.19	0.0000		
11/17/2016 17:39:01	11/17/2016 17:38:59	5.8648	54.743	527.76	34.225	523.19	0.0000		
11/17/2016 17:40:01	11/17/2016 17:39:59	5.8599	54.763	527.76	34.238	523.19	0.0000		
11/17/2016 17:41:01	11/17/2016 17:40:59	5.8476	54.785	527.77	34.251	523.20	0.0000		
11/17/2016 17:42:01	11/17/2016 17:41:59	5.8549	54.768	527.78	34.241	523.21	0.0000		
11/17/2016 17:43:01	11/17/2016 17:42:59	5.8256	54.801	527.79	34.257	523.22	0.0000		
11/17/2016 17:44:01	11/17/2016 17:43:59	5.8271	54.786	527.81	34.247	523.24	0.0000		
11/17/2016 17:45:01	11/17/2016 17:44:59	5.8352	54.773	527.80	34.239	523.23	0.0000		
11/17/2016 17:46:01	11/17/2016 17:45:59	5.8410	54.764	527.82	34.235	523.25	0.0000		
11/17/2016 17:47:01	11/17/2016 17:46:59	5.8448	54.763	527.83	34.235	523.26	0.0000		
11/17/2016 17:48:01	11/17/2016 17:47:59	5.8506	54.764	527.82	34.237	523.25	0.0000		
11/17/2016 17:49:01	11/17/2016 17:48:59	5.8347	54.789	527.81	34.251	523.24	0.0000		
11/17/2016 17:50:01	11/17/2016 17:49:59	5.8442	54.772	527.85	34.241	523.28	0.0000		
11/17/2016 17:51:01	11/17/2016 17:50:59	5.8549	54.755	527.81	34.232	523.24	0.0000		
11/17/2016 17:52:01	11/17/2016 17:51:59	5.8550	54.760	527.84	34.235	523.27	0.0000		
11/17/2016 17:53:01	11/17/2016 17:52:59	5.8553	54.766	527.85	34.239	523.28	0.0000		
11/17/2016 17:54:01	11/17/2016 17:53:59	5.8543	54.770	527.85	34.242	523.28	0.0000		
11/17/2016 17:55:01	11/17/2016 17:54:59	5.8572	54.761	527.84	34.236	523.27	0.0000		
11/17/2016 17:56:01	11/17/2016 17:55:59	5.8576	54.764	527.84	34.238	523.27	0.0000		
11/17/2016 17:57:01	11/17/2016 17:56:59	5.8558	54.766	527.85	34.239	523.28	0.0000		
11/17/2016 17:58:01	11/17/2016 17:57:59	5.8634	54.754	527.87	34.233	523.30	0.0000		
11/17/2016 17:59:01	11/17/2016 17:58:59	5.8553	54.769	527.87	34.241	523.29	0.0000		
11/17/2016 18:00:01	11/17/2016 17:59:59	5.8626	54.753	527.85	34.232	523.28	0.0000		
11/17/2016 18:01:01	11/17/2016 18:00:59	5.8557	54.765	527.85	34.239	523.28	0.0000		
11/17/2016 18:02:01	11/17/2016 18:01:59	5.8701	54.742	527.86	34.226	523.29	0.0000		
11/17/2016 18:03:01	11/17/2016 18:02:59	5.8766	54.738	527.85	34.225	523.28	0.0000		
11/17/2016 18:04:01	11/17/2016 18:03:59	5.8722	54.753	527.87	34.234	523.30	0.0000		
11/17/2016 18:05:01	11/17/2016 18:04:59	5.8772	54.746	527.85	34.230	523.28	0.0000		
11/17/2016 18:06:01	11/17/2016 18:05:59	5.8624	54.773	527.90	34.245	523.33	0.0000		
11/17/2016 18:07:01	11/17/2016 18:06:59	5.8637	54.767	527.87	34.242	523.30	0.0000		
11/17/2016 18:08:01	11/17/2016 18:07:59	5.8589	54.774	527.89	34.246	523.32	0.0000		
11/17/2016 18:09:01	11/17/2016 18:08:59	5.8678	54.755	527.88	34.235	523.30	0.0000		
11/17/2016 18:10:01	11/17/2016 18:09:59	5.8644	54.762	527.90	34.239	523.32	0.0000		
11/17/2016 18:11:01	11/17/2016 18:10:59	5.8580	54.774	527.91	34.245	523.34	0.0000		
11/17/2016 18:12:01	11/17/2016 18:11:59	5.8622	54.764	527.89	34.239	523.32	0.0000		
11/17/2016 18:13:01	11/17/2016 18:12:59	5.8566	54.773	527.91	34.244	523.34	0.0000		
11/17/2016 18:14:01	11/17/2016 18:13:59	5.8625	54.760	527.91	34.237	523.34	0.0000		
11/17/2016 18:15:01	11/17/2016 18:14:59	5.8581	54.768	527.95	34.241	523.37	0.0000		
11/17/2016 18:16:01	11/17/2016 18:15:59	5.8514	54.778	527.91	34.247	523.34	0.0000		
11/17/2016 18:17:01	11/17/2016 18:16:59	5.8588	54.762	527.92	34.237	523.35	0.0000		
11/17/2016 18:18:01	11/17/2016 18:17:59	5.8521	54.772	527.91	34.242	523.34	0.0000		
11/17/2016 18:19:01	11/17/2016 18:18:59	5.8560	54.764	527.91	34.238	523.34	0.0000		
11/17/2016 18:20:01	11/17/2016 18:19:59	5.8590	54.759	527.92	34.235	523.35	0.0000		
11/17/2016 18:21:01	11/17/2016 18:20:59	5.8584	54.760	527.93	34.236	523.36	0.0000		
11/17/2016 18:22:01	11/17/2016 18:21:59	5.8524	54.769	527.95	34.241	523.37	0.0000		
11/17/2016 18:23:01	11/17/2016 18:22:59	5.8717	54.734	527.94	34.221	523.36	0.0000		
11/17/2016 18:24:01	11/17/2016 18:23:59	5.8773	54.733	527.93	34.221	523.35	0.0000		
11/17/2016 18:25:01	11/17/2016 18:24:59	5.8837	54.732	527.95	34.222	523.38	0.0000		
11/17/2016 18:26:01	11/17/2016 18:25:59	5.8760	54.754	527.95	34.236	523.38	0.0000		
11/17/2016 18:27:01	11/17/2016 18:26:59	5.8834	54.744	527.95	34.230	523.38	0.0000		
11/17/2016 18:28:01	11/17/2016 18:27:59	5.8807	54.750	527.97	34.234	523.40	0.0000		
11/17/2016 18:29:01	11/17/2016 18:28:59	5.8800	54.754	527.94	34.236	523.37	0.0000		
11/17/2016 18:30:01	11/17/2016 18:29:59	5.8786	54.758	527.97	34.239	523.40	0.0000		
11/17/2016 18:31:01	11/17/2016 18:30:59	5.8764	54.760	527.98	34.240	523.41	0.0000		
11/17/2016 18:32:01	11/17/2016 18:31:59	5.8765	54.758	527.99	34.239	523.42	0.0000		
11/17/2016 18:33:01	11/17/2016 18:32:59	5.8772	54.755	527.97	34.236	523.40	0.0000		
11/17/2016 18:34:01	11/17/2016 18:33:59	5.8761	54.757	527.98	34.238	523.41	0.0000		
11/17/2016 18:35:01	11/17/2016 18:34:59	5.8730	54.762	527.98	34.241	523.41	0.0000		
11/17/2016 18:36:01	11/17/2016 18:35:59	5.8789	54.751	527.98	34.234	523.41	0.0000		
11/17/2016 18:37:01	11/17/2016 18:36:59	5.8783	54.753	527.98	34.236	523.41	0.0000		
11/17/2016 18:38:01	11/17/2016 18:37:59	5.8817	54.749	527.98	34.234	523.41	0.0000		
11/17/2016 18:39:01	11/17/2016 18:38:59	5.8821	54.749	527.99	34.234	523.42	0.0000		
11/17/2016 18:40:01	11/17/2016 18:39:59	5.8834	54.750	527.99	34.234	523.42	0.0000		
11/17/2016 18:41:01	11/17/2016 18:40:59	5.8871	54.744	527.98	34.231	523.41	0.0000		
11/17/2016 18:42:01	11/17/2016 18:41:59	5.8850	54.750	527.99	34.235	523.42	0.0000		
11/17/2016 18:43:01	11/17/2016 18:42:59	5.8972	54.734	528.01	34.227	523.44	0.0000		
11/17/2016 18:44:01	11/17/2016 18:43:59	5.8937	54.746	528.01	34.234	523.44	0.0000		
11/17/2016 18:45:01	11/17/2016 18:44:59	5.8976	54.742	528.01	34.232	523.44	0.0000		
11/17/2016 18:46:01	11/17/2016 18:45:59	5.9007	54.740	528.03	34.231	523.46	0.0000		
11/17/2016 18:47:01	11/17/2016 18:46:59	5.9006	54.731	528.02	34.225	523.44	0.0000		
11/17/2016 18:48:01	11/17/2016 18:47:59	5.9010	54.739	528.02	34.230	523.45	0.0000		
11/17/2016 18:49:01	11/17/2016 18:48:59	5.8882	54.764	528.03	34.245	523.46	0.0000		
11/17/2016 18:50:01	11/17/2016 18:49:59	5.8848	54.764	528.03	34.245	523.46	0.0000		
11/17/2016 18:51:01	11/17/2016 18:50:59	5.8858	54.757	528.06	34.240	523.49	0.0000		
11/17/2016 18:52:01	11/17/2016 18:51:59	5.8244	54.859	528.04	34.297	523.47	0.0000		
11/17/2016 18:53:01	11/17/2016 18:52:59	5.7954	54.875	528.06	34.302	523.49	0.0000		
11/17/2016 18:54:01	11/17/2016 18:53:59	5.7872	54.853	528.07	34.284	523.50	0.0000		
11/17/2016 18:55:01	11/17/2016 18:54:59	5.8075	54.780	528.05	34.238	523.48	0.0000		
11/17/2016 18:56:01	11/17/2016 18:55:59	5.8878	54.652	528.08	34.167	523.50	0.0000		
11/17/2016 18:57:01	11/17/2016 18:56:59	5.8872	54.719	528.03	34.214	523.46	0.0000		
11/17/2016 18:58:01	11/17/2016 18:57:59	5.8897	54.735	528.06	34.225	523.49	0.0000		
11/17/2016 18:59:01	11/17/2016 18:58:59	5.8716	54.776	528.04	34.250	523.47	0.0000		
11/17/2016 19:00:01	11/17/2016 18:59:59	5.8171	54.846	528.02	34.286	523.45	0.0000		
11/17/2016 19:01:01	11/17/2016 19:00:59	5.8163	54.805	528.05	34.257	523.48	0.0000		
11/17/2016 19:02:01	11/17/2016 19:01:59	5.9052	54.653	528.06	34.172	523.49	0.0000		
11/17/2016 19:03:01	11/17/2016 19:02:59	5.8559	54.771	528.05	34.243	523.48	0.0000		
11/17/2016 19:04:01	11/17/2016 19:03:59	5.8865	54.717	528.04	34.212	523.47	0.0000		
11/17/2016 19:05:01	11/17/2016 19:04:59	5.9103	54.688	528.06	34.197	523.48	0.0000		
11/17/2016 19:06:01	11/17/2016 19:05:59	5.8633	54.788	528.03	34.256	523.46	0.0000		
11/17/2016 19:07:01	11/17/2016 19:06:59	5.8596	54.788	528.06	34.256	523.49	0.0000		
11/17/2016 19:08:01	11/17/2016 19:07:59	5.8506	54.786	528.03	34.252	523.46	0.0000		
11/17/2016 19:09:01	11/17/2016 19:08:59	5.9094	54.675	528.08	34.188	523.51	0.0000		
11/17/2016 19:10:01	11/17/2016 19:09:59	5.9091	54.696	528.06	34.203	523.49	0.0000		
11/17/2016 19:11:01	11/17/2016 19:10:59	5.8925	54.746	528.06	34.233	523.49	0.0000		
11/17/2016 19:12:01	11/17/2016 19:11:59	5.9206	54.701	528.05	34.209	523.48	0.0000		
11/17/2016 19:13:01	11/17/2016 19:12:59	5.8606	54.804	528.05	34.267	523.47	0.0000		
11/17/2016 19:14:01	11/17/2016 19:13:59	5.9012	54.722	528.05	34.219	523.48	0.0000		
11/17/2016 19:15:01	11/17/2016 19:14:59	5.8648	54.791	528.04	34.259	523.47	0.0000		
11/17/2016 19:16:01	11/17/2016 19:15:59	5.8531	54.785	528.05	34.252	523.47	0.0000		
11/17/2016 19:17:01	11/17/2016 19:16:59	5.8527	54.770	528.06	34.241	523.49	0.0000		
11/17/2016 19:18:01	11/17/2016 19:17:59	5.8590	54.758	528.07	34.234	523.49	0.0000		
11/17/2016 19:19:01	11/17/2016 19:18:59	5.8589	54.759	528.02	34.235	523.45	0.0000		
11/17/2016 19:20:01	11/17/2016 19:19:59	5.8613	54.766	528.05	34.241	523.48	0.0000		
11/17/2016 19:21:01	11/17/2016 19:20:59	5.8972	54.709	528.04	34.209	523.47	0.0000		
11/17/2016 19:22:01	11/17/2016 19:21:59	5.9125	54.707	528.05	34.211	523.48	0.0000		
11/17/2016 19:23:01	11/17/2016 19:22:59	5.8665	54.798	528.05	34.264	523.47	0.0000		
11/17/2016 19:24:01	11/17/2016 19:23:59	5.8713	54.777	528.05	34.251	523.48	0.0000		
11/17/2016 19:25:01	11/17/2016 19:24:59	5.8949	54.733	528.06	34.225	523.48	0.0000		
11/17/2016 19:26:01	11/17/2016 19:25:59	5.9000	54.737	528.03	34.229	523.46	0.0000		
11/17/2016 19:27:01	11/17/2016 19:26:59	5.8859	54.764	528.08	34.244	523.50	0.0000		
11/17/2016 19:28:01	11/17/2016 19:27:59	5.8962	54.724	528.04	34.219	523.47	0.0000		
11/17/2016 19:29:01	11/17/2016 19:28:59	5.9169	54.717	528.07	34.219	523.50	0.0000		
11/17/2016 19:30:01	11/17/2016 19:29:59	5.9499	54.686	528.06	34.205	523.49	0.0000		
11/17/2016 19:31:01	11/17/2016 19:30:59	5.9662	54.678	528.05	34.203	523.47	0.0000		
11/17/2016 19:32:01	11/17/2016 19:31:59	5.9720	54.691	528.06	34.214	523.49	0.0000		
11/17/2016 19:33:01	11/17/2016 19:32:59	5.9693	54.709	528.07	34.225	523.49	0.0000		
11/17/2016 19:34:01	11/17/2016 19:33:59	5.9639	54.731	528.05	34.239	523.48	0.0000		
11/17/2016 19:35:01	11/17/2016 19:34:59	5.9804	54.709	528.07	34.228	523.50	0.0000		
11/17/2016 19:36:01	11/17/2016 19:35:59	5.9808	54.706	528.05	34.225	523.48	0.0000		
11/17/2016 19:37:01	11/17/2016 19:36:59	5.9957	54.691	528.09	34.218	523.51	0.0000		
11/17/2016 19:38:01	11/17/2016 19:37:59	5.9901	54.699	528.09	34.223	523.51	0.0000		
11/17/2016 19:39:01	11/17/2016 19:38:59	6.0144	54.679	528.07	34.214	523.50	0.0000		
11/17/2016 19:40:01	11/17/2016 19:39:59	5.9944	54.713	528.08	34.234	523.51	0.0000		
11/17/2016 19:41:01	11/17/2016 19:40:59	6.0015	54.696	528.06	34.223	523.49	0.0000		
11/17/2016 19:42:01	11/17/2016 19:41:59	5.9918	54.702	528.07	34.225	523.49	0.0000		
11/17/2016 19:43:01	11/17/2016 19:42:59	5.9996	54.695	528.06	34.222	523.49	0.0000		
11/17/2016 19:44:01	11/17/2016 19:43:59	5.9978	54.701	528.08	34.226	523.51	0.0000		
11/17/2016 19:45:01	11/17/2016 19:44:59	5.9862	54.711	528.08	34.230	523.51	0.0000		
11/17/2016 19:46:01	11/17/2016 19:45:59	5.9694	54.727	528.08	34.238	523.51	0.0000		
11/17/2016 19:47:01	11/17/2016 19:46:59	5.9563	54.719	528.09	34.229	523.52	0.0000		
11/17/2016 19:48:01	11/17/2016 19:47:59	5.9592	54.707	528.05	34.221	523.48	0.0000		
11/17/2016 19:49:01	11/17/2016 19:48:59	5.9085	54.785	528.08	34.265	523.50	0.0000		
11/17/2016 19:50:01	11/17/2016 19:49:59	5.9113	54.765	528.06	34.251	523.49	0.0000		
11/17/2016 19:51:01	11/17/2016 19:50:59	5.9048	54.780	528.09	34.260	523.52	0.0000		
11/17/2016 19:52:01	11/17/2016 19:51:59	5.9055	54.767	528.08	34.251	523.51	0.0000		
11/17/2016 19:53:01	11/17/2016 19:52:59	5.9085	54.747	528.07	34.238	523.50	0.0000		
11/17/2016 19:54:01	11/17/2016 19:53:59	5.9131	54.736	528.07	34.231	523.49	0.0000		
11/17/2016 19:55:01	11/17/2016 19:54:59	5.8968	54.759	528.06	34.244	523.48	0.0000		
11/17/2016 19:56:01	11/17/2016 19:55:59	5.9106	54.726	528.06	34.224	523.49	0.0000		
11/17/2016 19:57:01	11/17/2016 19:56:59	5.9073	54.738	528.05	34.231	523.47	0.0000		
11/17/2016 19:58:01	11/17/2016 19:57:59	5.9128	54.730	528.07	34.227	523.50	0.0000		
11/17/2016 19:59:01	11/17/2016 19:58:59	5.9205	54.726	528.07	34.226	523.50	0.0000		
11/17/2016 20:00:01	11/17/2016 19:59:59	5.9198	54.733	528.05	34.230	523.47	0.0000		
11/17/2016 20:01:01	11/17/2016 20:00:59	5.9142	54.737	528.03	34.232	523.46	0.0000		
11/17/2016 20:02:01	11/17/2016 20:01:59	5.9120	54.738	528.05	34.232	523.47	0.0000		
11/17/2016 20:03:01	11/17/2016 20:02:59	5.9213	54.719	528.07	34.222	523.50	0.0000		
11/17/2016 20:04:01	11/17/2016 20:03:59	5.9217	54.726	528.06	34.226	523.49	0.0000		
11/17/2016 20:05:01	11/17/2016 20:04:59	5.9526	54.688	528.06	34.207	523.48	0.0000		
11/17/2016 20:06:01	11/17/2016 20:05:59	5.9415	54.720	528.03	34.227	523.46	0.0000		
11/17/2016 20:07:01	11/17/2016 20:06:59	5.9370	54.730	528.06	34.232	523.48	0.0000		
11/17/2016 20:08:01	11/17/2016 20:07:59	5.9477	54.710	528.02	34.221	523.45	0.0000		
11/17/2016 20:09:01	11/17/2016 20:08:59	5.9495	54.728	528.04	34.234	523.47	0.0000		
11/17/2016 20:10:01	11/17/2016 20:09:59	5.9538	54.715	528.03	34.226	523.46	0.0000		
11/17/2016 20:11:01	11/17/2016 20:10:59	5.9334	54.769	528.01	34.259	523.44	0.0000		
11/17/2016 20:12:01	11/17/2016 20:11:59	5.9617	54.711	528.01	34.225	523.44	0.0000		
11/17/2016 20:13:01	11/17/2016 20:12:59	5.9403	54.737	528.04	34.238	523.47	0.0000		
11/17/2016 20:14:01	11/17/2016 20:13:59	5.9717	54.701	528.03	34.220	523.46	0.0000		
11/17/2016 20:15:01	11/17/2016 20:14:59	6.0430	54.603	528.03	34.168	523.46	0.0000		
11/17/2016 20:16:01	11/17/2016 20:15:59	5.9905	54.723	528.03	34.239	523.46	0.0000		
11/17/2016 20:17:01	11/17/2016 20:16:59	5.9762	54.717	527.99	34.232	523.42	0.0000		
11/17/2016 20:18:01	11/17/2016 20:17:59	6.0252	54.683	528.02	34.219	523.45	0.0000		
11/17/2016 20:19:01	11/17/2016 20:18:59	6.0005	54.718	528.03	34.238	523.46	0.0000		
11/17/2016 20:20:01	11/17/2016 20:19:59	6.0035	54.709	528.04	34.232	523.47	0.0000		
11/17/2016 20:21:01	11/17/2016 20:20:59	5.9901	54.712	528.01	34.232	523.44	0.0000		
11/17/2016 20:22:01	11/17/2016 20:21:59	5.9903	54.720	528.02	34.237	523.45	0.0000		
11/17/2016 20:23:01	11/17/2016 20:22:59	5.9882	54.713	528.03	34.232	523.45	0.0000		
11/17/2016 20:24:01	11/17/2016 20:23:59	5.9813	54.714	528.01	34.231	523.43	0.0000		
11/17/2016 20:25:01	11/17/2016 20:24:59	6.0748	54.616	527.99	34.184	523.42	0.0000		
11/17/2016 20:26:01	11/17/2016 20:25:59	6.0378	54.690	528.00	34.227	523.43	0.0000		
11/17/2016 20:27:01	11/17/2016 20:26:59	6.0173	54.706	528.01	34.234	523.44	0.0000		
11/17/2016 20:28:01	11/17/2016 20:27:59	6.0365	54.673	528.01	34.215	523.44	0.0000		
11/17/2016 20:29:01	11/17/2016 20:28:59	6.0047	54.708	528.02	34.232	523.44	0.0000		
11/17/2016 20:30:01	11/17/2016 20:29:59	6.0296	54.658	528.01	34.203	523.44	0.0000		
11/17/2016 20:31:01	11/17/2016 20:30:59	5.9886	54.723	528.02	34.239	523.44	0.0000		
11/17/2016 20:32:01	11/17/2016 20:31:59	5.9859	54.722	527.99	34.238	523.41	0.0000		
11/17/2016 20:33:01	11/17/2016 20:32:59	5.9764	54.738	527.99	34.246	523.42	0.0000		
11/17/2016 20:34:01	11/17/2016 20:33:59	5.9781	54.724	527.98	34.238	523.41	0.0000		
11/17/2016 20:35:01	11/17/2016 20:34:59	5.9784	54.719	528.00	34.234	523.42	0.0000		
11/17/2016 20:36:01	11/17/2016 20:35:59	5.9841	54.711	528.00	34.230	523.43	0.0000		
11/17/2016 20:37:01	11/17/2016 20:36:59	5.9875	54.708	527.98	34.229	523.41	0.0000		
11/17/2016 20:38:01	11/17/2016 20:37:59	6.0171	54.681	527.97	34.216	523.40	0.0000		
11/17/2016 20:39:01	11/17/2016 20:38:59	6.0153	54.695	527.99	34.226	523.42	0.0000		
11/17/2016 20:40:01	11/17/2016 20:39:59	6.0206	54.690	527.96	34.223	523.39	0.0000		
11/17/2016 20:41:01	11/17/2016 20:40:59	6.0183	54.690	527.99	34.223	523.42	0.0000		
11/17/2016 20:42:01	11/17/2016 20:41:59	6.0170	54.694	527.97	34.225	523.40	0.0000		
11/17/2016 20:43:01	11/17/2016 20:42:59	6.0271	54.674	527.99	34.214	523.41	0.0000		
11/17/2016 20:44:01	11/17/2016 20:43:59	6.0578	54.659	527.95	34.210	523.38	0.0000		
11/17/2016 20:45:01	11/17/2016 20:44:59	6.0311	54.701	527.93	34.234	523.36	0.0000		
11/17/2016 20:46:01	11/17/2016 20:45:59	6.0235	54.697	527.93	34.229	523.36	0.0000		
11/17/2016 20:47:01	11/17/2016 20:46:59	6.0252	54.688	527.92	34.223	523.35	0.0000		
11/17/2016 20:48:01	11/17/2016 20:47:59	6.0153	54.700	527.95	34.229	523.37	0.0000		
11/17/2016 20:49:01	11/17/2016 20:48:59	6.0175	54.691	527.94	34.223	523.37	0.0000		
11/17/2016 20:50:01	11/17/2016 20:49:59	6.0227	54.690	527.93	34.224	523.36	0.0000		
11/17/2016 20:51:01	11/17/2016 20:50:59	6.0315	54.677	527.92	34.217	523.35	0.0000		
11/17/2016 20:52:01	11/17/2016 20:51:59	6.0311	54.682	527.94	34.220	523.37	0.0000		
11/17/2016 20:53:01	11/17/2016 20:52:59	6.0256	54.694	527.93	34.227	523.36	0.0000		
11/17/2016 20:54:01	11/17/2016 20:53:59	6.0260	54.692	527.95	34.226	523.38	0.0000		
11/17/2016 20:55:01	11/17/2016 20:54:59	6.0463	54.666	527.91	34.212	523.34	0.0000		
11/17/2016 20:56:01	11/17/2016 20:55:59	6.0578	54.657	527.91	34.208	523.34	0.0000		
11/17/2016 20:57:01	11/17/2016 20:56:59	6.0640	54.656	527.90	34.209	523.33	0.0000		
11/17/2016 20:58:01	11/17/2016 20:57:59	6.0534	54.686	527.90	34.228	523.33	0.0000		
11/17/2016 20:59:01	11/17/2016 20:58:59	6.0429	54.696	527.88	34.233	523.31	0.0000		
11/17/2016 21:00:01	11/17/2016 20:59:59	6.0414	54.689	527.88	34.227	523.31	0.0000		
11/17/2016 21:01:01	11/17/2016 21:00:59	6.0504	54.672	527.89	34.217	523.32	0.0000		
11/17/2016 21:02:01	11/17/2016 21:01:59	6.0487	54.675	527.88	34.219	523.31	0.0000		
11/17/2016 21:03:01	11/17/2016 21:02:59	6.0483	54.677	527.88	34.221	523.31	0.0000		
11/17/2016 21:04:01	11/17/2016 21:03:59	6.0567	54.667	527.89	34.216	523.32	0.0000		
11/17/2016 21:05:01	11/17/2016 21:04:59	6.0634	54.660	527.87	34.212	523.30	0.0000		
11/17/2016 21:06:01	11/17/2016 21:05:59	6.0575	54.679	527.88	34.224	523.31	0.0000		
11/17/2016 21:07:01	11/17/2016 21:06:59	6.0735	54.658	527.86	34.213	523.29	0.0000		
11/17/2016 21:08:01	11/17/2016 21:07:59	6.0640	54.676	527.85	34.223	523.28	0.0000		
11/17/2016 21:09:01	11/17/2016 21:08:59	6.0677	54.667	527.87	34.218	523.30	0.0000		
11/17/2016 21:10:01	11/17/2016 21:09:59	6.0577	54.695	527.83	34.235	523.26	0.0000		
11/17/2016 21:11:01	11/17/2016 21:10:59	6.0665	54.663	527.85	34.215	523.28	0.0000		
11/17/2016 21:12:01	11/17/2016 21:11:59	6.0656	54.663	527.85	34.215	523.28	0.0000		
11/17/2016 21:13:01	11/17/2016 21:12:59	6.0709	54.668	527.84	34.219	523.27	0.0000		
11/17/2016 21:14:01	11/17/2016 21:13:59	6.0714	54.678	527.82	34.226	523.25	0.0000		
11/17/2016 21:15:01	11/17/2016 21:14:59	6.0731	54.667	527.84	34.219	523.27	0.0000		
11/17/2016 21:16:01	11/17/2016 21:15:59	6.0907	54.637	527.81	34.202	523.24	0.0000		
11/17/2016 21:17:01	11/17/2016 21:16:59	6.0929	54.648	527.82	34.210	523.25	0.0000		
11/17/2016 21:18:01	11/17/2016 21:17:59	6.0972	54.646	527.84	34.210	523.27	0.0000		
11/17/2016 21:19:01	11/17/2016 21:18:59	6.1109	54.630	527.81	34.202	523.24	0.0000		
11/17/2016 21:20:01	11/17/2016 21:19:59	6.1110	54.636	527.81	34.206	523.24	0.0000		
11/17/2016 21:21:01	11/17/2016 21:20:59	6.1044	54.651	527.81	34.215	523.24	0.0000		
11/17/2016 21:22:01	11/17/2016 21:21:59	6.0978	54.663	527.82	34.221	523.25	0.0000		
11/17/2016 21:23:01	11/17/2016 21:22:59	6.1023	54.652	527.83	34.215	523.26	0.0000		
11/17/2016 21:24:01	11/17/2016 21:23:59	6.0972	54.660	527.80	34.219	523.23	0.0000		
11/17/2016 21:25:01	11/17/2016 21:24:59	6.0946	54.664	527.80	34.222	523.23	0.0000		
11/17/2016 21:26:01	11/17/2016 21:25:59	6.0874	54.673	527.80	34.226	523.23	0.0000		
11/17/2016 21:27:01	11/17/2016 21:26:59	6.0758	54.688	527.80	34.234	523.23	0.0000		
11/17/2016 21:28:01	11/17/2016 21:27:59	6.0793	54.675	527.79	34.226	523.22	0.0000		
11/17/2016 21:29:01	11/17/2016 21:28:59	6.0822	54.665	527.77	34.220	523.20	0.0000		
11/17/2016 21:30:01	11/17/2016 21:29:59	6.0848	54.660	527.77	34.217	523.20	0.0000		
11/17/2016 21:31:01	11/17/2016 21:30:59	6.0676	54.689	527.75	34.233	523.18	0.0000		
11/17/2016 21:32:01	11/17/2016 21:31:59	6.0554	54.702	527.77	34.240	523.20	0.0000		
11/17/2016 21:33:01	11/17/2016 21:32:59	6.0675	54.673	527.77	34.222	523.20	0.0000		
11/17/2016 21:34:01	11/17/2016 21:33:59	6.0944	54.627	527.75	34.196	523.18	0.0000		
11/17/2016 21:35:01	11/17/2016 21:34:59	6.1202	54.594	527.73	34.179	523.17	0.0000		
11/17/2016 21:36:01	11/17/2016 21:35:59	6.1220	54.612	527.70	34.191	523.13	0.0000		
11/17/2016 21:37:01	11/17/2016 21:36:59	6.1228	54.625	527.72	34.200	523.15	0.0000		
11/17/2016 21:38:01	11/17/2016 21:37:59	6.1472	54.590	527.68	34.182	523.11	0.0000		
11/17/2016 21:39:01	11/17/2016 21:38:59	6.1406	54.616	527.71	34.198	523.14	0.0000		
11/17/2016 21:40:01	11/17/2016 21:39:59	6.1315	54.639	527.68	34.213	523.11	0.0000		
11/17/2016 21:41:01	11/17/2016 21:40:59	6.1534	54.606	527.67	34.194	523.10	0.0000		
11/17/2016 21:42:01	11/17/2016 21:41:59	6.1509	54.617	527.69	34.201	523.13	0.0000		
11/17/2016 21:43:01	11/17/2016 21:42:59	6.1344	54.651	527.68	34.221	523.11	0.0000		
11/17/2016 21:44:01	11/17/2016 21:43:59	6.1250	54.660	527.68	34.226	523.11	0.0000		
11/17/2016 21:45:01	11/17/2016 21:44:59	6.1258	54.649	527.68	34.218	523.11	0.0000		
11/17/2016 21:46:01	11/17/2016 21:45:59	6.1136	54.665	527.64	34.227	523.07	0.0000		
11/17/2016 21:47:01	11/17/2016 21:46:59	6.1147	54.657	527.65	34.222	523.08	0.0000		
11/17/2016 21:48:01	11/17/2016 21:47:59	6.1141	54.656	527.66	34.220	523.09	0.0000		
11/17/2016 21:49:01	11/17/2016 21:48:59	6.1176	54.648	527.64	34.215	523.07	0.0000		
11/17/2016 21:50:01	11/17/2016 21:49:59	6.1146	54.653	527.64	34.218	523.07	0.0000		
11/17/2016 21:51:01	11/17/2016 21:50:59	6.1151	54.651	527.61	34.217	523.04	0.0000		
11/17/2016 21:52:01	11/17/2016 21:51:59	6.1116	54.656	527.63	34.220	523.06	0.0000		
11/17/2016 21:53:01	11/17/2016 21:52:59	6.1113	54.655	527.60	34.219	523.03	0.0000		
11/17/2016 21:54:01	11/17/2016 21:53:59	6.1129	54.650	527.60	34.216	523.03	0.0000		
11/17/2016 21:55:01	11/17/2016 21:54:59	6.1138	54.648	527.60	34.215	523.03	0.0000		
11/17/2016 21:56:01	11/17/2016 21:55:59	6.1116	54.652	527.58	34.217	523.02	0.0000		
11/17/2016 21:57:01	11/17/2016 21:56:59	6.1099	54.655	527.61	34.219	523.04	0.0000		
11/17/2016 21:58:01	11/17/2016 21:57:59	6.1112	54.648	527.59	34.214	523.02	0.0000		
11/17/2016 21:59:01	11/17/2016 21:58:59	6.1124	54.649	527.59	34.215	523.02	0.0000		
11/17/2016 22:00:01	11/17/2016 21:59:59	6.1057	54.660	527.57	34.222	523.00	0.0000		
11/17/2016 22:01:01	11/17/2016 22:00:59	6.0996	54.669	527.56	34.226	522.99	0.0000		
11/17/2016 22:02:01	11/17/2016 22:01:59	6.0933	54.674	527.55	34.229	522.98	0.0000		
11/17/2016 22:03:01	11/17/2016 22:02:59	6.0897	54.674	527.57	34.228	523.00	0.0000		
11/17/2016 22:04:01	11/17/2016 22:03:59	6.0786	54.688	527.55	34.235	522.98	0.0000		
11/17/2016 22:05:01	11/17/2016 22:04:59	6.0647	54.703	527.56	34.243	522.99	0.0000		
11/17/2016 22:06:01	11/17/2016 22:05:59	6.0649	54.692	527.53	34.235	522.96	0.0000		
11/17/2016 22:07:01	11/17/2016 22:06:59	6.0618	54.688	527.52	34.231	522.95	0.0000		
11/17/2016 22:08:01	11/17/2016 22:07:59	6.0694	54.668	527.54	34.219	522.97	0.0000		
11/17/2016 22:09:01	11/17/2016 22:08:59	6.0758	54.656	527.53	34.212	522.96	0.0000		
11/17/2016 22:10:01	11/17/2016 22:09:59	6.0853	54.644	527.52	34.206	522.95	0.0000		
11/17/2016 22:11:01	11/17/2016 22:10:59	6.0950	54.634	527.51	34.201	522.95	0.0000		
11/17/2016 22:12:01	11/17/2016 22:11:59	6.0910	54.650	527.52	34.211	522.95	0.0000		
11/17/2016 22:13:01	11/17/2016 22:12:59	6.0916	54.653	527.50	34.214	522.94	0.0000		
11/17/2016 22:14:01	11/17/2016 22:13:59	6.1009	54.640	527.50	34.206	522.93	0.0000		
11/17/2016 22:15:01	11/17/2016 22:14:59	6.1023	54.644	527.48	34.209	522.91	0.0000		
11/17/2016 22:16:01	11/17/2016 22:15:59	6.1069	54.641	527.48	34.208	522.91	0.0000		
11/17/2016 22:17:01	11/17/2016 22:16:59	6.1108	54.640	527.45	34.209	522.89	0.0000		
11/17/2016 22:18:01	11/17/2016 22:17:59	6.1057	54.654	527.45	34.217	522.88	0.0000		
11/17/2016 22:19:01	11/17/2016 22:18:59	6.1046	54.656	527.45	34.218	522.89	0.0000		
11/17/2016 22:20:01	11/17/2016 22:19:59	6.1057	54.652	527.44	34.216	522.88	0.0000		
11/17/2016 22:21:01	11/17/2016 22:20:59	6.1093	54.646	527.44	34.213	522.87	0.0000		
11/17/2016 22:22:01	11/17/2016 22:21:59	6.1079	54.651	527.42	34.215	522.86	0.0000		
11/17/2016 22:23:01	11/17/2016 22:22:59	6.0972	54.669	527.42	34.226	522.86	0.0000		
11/17/2016 22:24:01	11/17/2016 22:23:59	6.0665	54.713	527.40	34.250	522.83	0.0000		
11/17/2016 22:25:01	11/17/2016 22:24:59	6.0664	54.695	527.42	34.237	522.85	0.0000		
11/17/2016 22:26:01	11/17/2016 22:25:59	6.0868	54.649	527.42	34.210	522.85	0.0000		
11/17/2016 22:27:01	11/17/2016 22:26:59	6.0899	54.647	527.40	34.209	522.83	0.0000		
11/17/2016 22:28:01	11/17/2016 22:27:59	6.0911	54.642	527.40	34.206	522.83	0.0000		
11/17/2016 22:29:01	11/17/2016 22:28:59	6.1045	54.627	527.37	34.198	522.80	0.0000		
11/17/2016 22:30:01	11/17/2016 22:29:59	6.1108	54.628	527.37	34.200	522.80	0.0000		
11/17/2016 22:31:01	11/17/2016 22:30:59	6.1057	54.644	527.35	34.210	522.78	0.0000		
11/17/2016 22:32:01	11/17/2016 22:31:59	6.0678	54.713	527.37	34.250	522.80	0.0000		
11/17/2016 22:33:01	11/17/2016 22:32:59	6.0908	54.651	527.36	34.212	522.79	0.0000		
11/17/2016 22:34:01	11/17/2016 22:33:59	6.1126	54.608	527.36	34.187	522.80	0.0000		
11/17/2016 22:35:01	11/17/2016 22:34:59	6.1337	54.587	527.35	34.177	522.78	0.0000		
11/17/2016 22:36:01	11/17/2016 22:35:59	6.1275	54.623	527.34	34.200	522.77	0.0000		
11/17/2016 22:37:01	11/17/2016 22:36:59	6.1497	54.599	527.33	34.189	522.76	0.0000		
11/17/2016 22:38:01	11/17/2016 22:37:59	6.1344	54.640	527.31	34.214	522.74	0.0000		
11/17/2016 22:39:01	11/17/2016 22:38:59	6.0760	54.702	527.31	34.244	522.75	0.0000		
11/17/2016 22:40:01	11/17/2016 22:39:59	6.0860	54.660	527.32	34.217	522.75	0.0000		
11/17/2016 22:41:01	11/17/2016 22:40:59	6.0872	54.660	527.29	34.217	522.72	0.0000		
11/17/2016 22:42:01	11/17/2016 22:41:59	6.0979	54.643	527.31	34.208	522.74	0.0000		
11/17/2016 22:43:01	11/17/2016 22:42:59	6.1298	54.596	527.29	34.182	522.72	0.0000		
11/17/2016 22:44:01	11/17/2016 22:43:59	6.0679	54.731	527.25	34.263	522.69	0.0000		
11/17/2016 22:45:01	11/17/2016 22:44:59	6.0983	54.638	527.26	34.205	522.70	0.0000		
11/17/2016 22:46:01	11/17/2016 22:45:59	6.0907	54.663	527.24	34.220	522.67	0.0000		
11/17/2016 22:47:01	11/17/2016 22:46:59	6.1216	54.610	527.26	34.190	522.70	0.0000		
11/17/2016 22:48:01	11/17/2016 22:47:59	6.0871	54.697	527.23	34.243	522.67	0.0000		
11/17/2016 22:49:01	11/17/2016 22:48:59	6.0947	54.667	527.22	34.224	522.66	0.0000		
11/17/2016 22:50:01	11/17/2016 22:49:59	6.0644	54.702	527.22	34.242	522.65	0.0000		
11/17/2016 22:51:01	11/17/2016 22:50:59	6.0649	54.687	527.20	34.231	522.64	0.0000		
11/17/2016 22:52:01	11/17/2016 22:51:59	6.0719	54.669	527.22	34.221	522.65	0.0000		
11/17/2016 22:53:01	11/17/2016 22:52:59	6.0826	54.650	527.18	34.209	522.61	0.0000		
11/17/2016 22:54:01	11/17/2016 22:53:59	6.1096	54.613	527.20	34.189	522.64	0.0000		
11/17/2016 22:55:01	11/17/2016 22:54:59	6.0865	54.667	527.16	34.222	522.60	0.0000		
11/17/2016 22:56:01	11/17/2016 22:55:59	6.0384	54.747	527.18	34.267	522.62	0.0000		
11/17/2016 22:57:01	11/17/2016 22:56:59	6.0023	54.761	527.16	34.269	522.60	0.0000		
11/17/2016 22:58:01	11/17/2016 22:57:59	6.0120	54.699	527.20	34.228	522.64	0.0000		
11/17/2016 22:59:01	11/17/2016 22:58:59	6.0478	54.660	527.14	34.209	522.58	0.0000		
11/17/2016 23:00:01	11/17/2016 22:59:59	6.0476	54.675	527.15	34.220	522.59	0.0000		
11/17/2016 23:01:01	11/17/2016 23:00:59	6.0260	54.705	527.12	34.235	522.56	0.0000		
11/17/2016 23:02:01	11/17/2016 23:01:59	6.0110	54.714	527.15	34.238	522.59	0.0000		
11/17/2016 23:03:01	11/17/2016 23:02:59	5.9789	54.752	527.14	34.258	522.57	0.0000		
11/17/2016 23:04:01	11/17/2016 23:03:59	6.0184	54.695	527.10	34.227	522.53	0.0000		
11/17/2016 23:05:01	11/17/2016 23:04:59	5.9921	54.714	527.13	34.234	522.57	0.0000		
11/17/2016 23:06:01	11/17/2016 23:05:59	5.9516	54.765	527.12	34.260	522.56	0.0000		
11/17/2016 23:07:01	11/17/2016 23:06:59	5.9884	54.689	527.09	34.216	522.53	0.0000		
11/17/2016 23:08:01	11/17/2016 23:07:59	5.9923	54.692	527.11	34.219	522.55	0.0000		
11/17/2016 23:09:01	11/17/2016 23:08:59	5.9581	54.758	527.10	34.257	522.53	0.0000		
11/17/2016 23:10:01	11/17/2016 23:09:59	5.9420	54.768	527.08	34.260	522.52	0.0000		
11/17/2016 23:11:01	11/17/2016 23:10:59	5.9469	54.729	527.09	34.235	522.53	0.0000		
11/17/2016 23:12:01	11/17/2016 23:11:59	5.9321	54.748	527.11	34.244	522.54	0.0000		
11/17/2016 23:13:01	11/17/2016 23:12:59	5.9208	54.755	527.07	34.247	522.51	0.0000		
11/17/2016 23:14:01	11/17/2016 23:13:59	5.9260	54.731	527.07	34.231	522.51	0.0000		
11/17/2016 23:15:01	11/17/2016 23:14:59	5.9251	54.733	527.05	34.233	522.49	0.0000		
11/17/2016 23:16:01	11/17/2016 23:15:59	5.9191	54.741	527.04	34.237	522.48	0.0000		
11/17/2016 23:17:01	11/17/2016 23:16:59	5.9190	54.739	527.04	34.235	522.48	0.0000		
11/17/2016 23:18:01	11/17/2016 23:17:59	5.9192	54.736	527.03	34.233	522.47	0.0000		
11/17/2016 23:19:01	11/17/2016 23:18:59	5.9232	54.732	527.02	34.231	522.46	0.0000		
11/17/2016 23:20:01	11/17/2016 23:19:59	5.9209	54.740	527.04	34.236	522.48	0.0000		
11/17/2016 23:21:01	11/17/2016 23:20:59	5.9260	54.729	527.00	34.230	522.44	0.0000		
11/17/2016 23:22:01	11/17/2016 23:21:59	5.9495	54.706	526.99	34.219	522.43	0.0000		
11/17/2016 23:23:01	11/17/2016 23:22:59	5.9233	54.762	526.98	34.252	522.42	0.0000		
11/17/2016 23:24:01	11/17/2016 23:23:59	5.9350	54.739	526.96	34.239	522.40	0.0000		
11/17/2016 23:25:01	11/17/2016 23:24:59	5.9434	54.712	526.97	34.222	522.41	0.0000		
11/17/2016 23:26:01	11/17/2016 23:25:59	5.9470	54.715	526.95	34.225	522.39	0.0000		
11/17/2016 23:27:01	11/17/2016 23:26:59	5.9400	54.732	526.95	34.235	522.39	0.0000		
11/17/2016 23:28:01	11/17/2016 23:27:59	5.9798	54.667	526.93	34.199	522.37	0.0000		
11/17/2016 23:29:01	11/17/2016 23:28:59	5.9349	54.788	526.93	34.273	522.37	0.0000		
11/17/2016 23:30:01	11/17/2016 23:29:59	5.9160	54.787	526.92	34.268	522.35	0.0000		
11/17/2016 23:31:01	11/17/2016 23:30:59	5.9266	54.736	526.93	34.235	522.36	0.0000		
11/17/2016 23:32:01	11/17/2016 23:31:59	5.9192	54.757	526.91	34.248	522.34	0.0000		
11/17/2016 23:33:01	11/17/2016 23:32:59	5.9282	54.732	526.89	34.233	522.33	0.0000		
11/17/2016 23:34:01	11/17/2016 23:33:59	5.9700	54.675	526.90	34.202	522.34	0.0000		
11/17/2016 23:35:01	11/17/2016 23:34:59	5.9288	54.768	526.88	34.258	522.32	0.0000		
11/17/2016 23:36:01	11/17/2016 23:35:59	5.9668	54.679	526.87	34.204	522.31	0.0000		
11/17/2016 23:37:01	11/17/2016 23:36:59	5.9843	54.669	526.88	34.201	522.32	0.0000		
11/17/2016 23:38:01	11/17/2016 23:37:59	5.9861	54.689	526.84	34.216	522.28	0.0000		
11/17/2016 23:39:01	11/17/2016 23:38:59	5.9874	54.704	526.84	34.226	522.28	0.0000		
11/17/2016 23:40:01	11/17/2016 23:39:59	5.9829	54.722	526.84	34.238	522.28	0.0000		
11/17/2016 23:41:01	11/17/2016 23:40:59	5.9851	54.718	526.84	34.236	522.28	0.0000		
11/17/2016 23:42:01	11/17/2016 23:41:59	5.9699	54.731	526.82	34.241	522.26	0.0000		
11/17/2016 23:43:01	11/17/2016 23:42:59	5.9714	54.711	526.83	34.228	522.27	0.0000		
11/17/2016 23:44:01	11/17/2016 23:43:59	5.9504	54.736	526.83	34.240	522.27	0.0000		
11/17/2016 23:45:01	11/17/2016 23:44:59	5.9687	54.690	526.81	34.212	522.25	0.0000		
11/17/2016 23:46:01	11/17/2016 23:45:59	5.9136	54.770	526.79	34.255	522.23	0.0000		
11/17/2016 23:47:01	11/17/2016 23:46:59	5.9344	54.721	526.80	34.226	522.24	0.0000		
11/17/2016 23:48:01	11/17/2016 23:47:59	5.9191	54.744	526.78	34.239	522.22	0.0000		
11/17/2016 23:49:01	11/17/2016 23:48:59	5.9313	54.719	526.79	34.224	522.23	0.0000		
11/17/2016 23:50:01	11/17/2016 23:49:59	5.9329	54.731	526.76	34.233	522.20	0.0000		
11/17/2016 23:51:01	11/17/2016 23:50:59	5.9302	54.732	526.76	34.233	522.20	0.0000		
11/17/2016 23:52:01	11/17/2016 23:51:59	5.9221	54.743	526.76	34.239	522.20	0.0000		
11/17/2016 23:53:01	11/17/2016 23:52:59	5.9229	54.741	526.74	34.238	522.18	0.0000		
11/17/2016 23:54:01	11/17/2016 23:53:59	5.9231	54.738	526.74	34.236	522.18	0.0000		
11/17/2016 23:55:01	11/17/2016 23:54:59	5.9269	54.730	526.70	34.231	522.14	0.0000		
11/17/2016 23:56:01	11/17/2016 23:55:59	5.9303	54.727	526.73	34.229	522.17	0.0000		
11/17/2016 23:57:01	11/17/2016 23:56:59	5.9327	54.726	526.70	34.229	522.14	0.0000		
11/17/2016 23:58:01	11/17/2016 23:57:59	5.9273	54.736	526.70	34.235	522.14	0.0000		
11/17/2016 23:59:01	11/17/2016 23:58:59	5.9203	54.746	526.69	34.241	522.13	0.0000		
11/18/2016 0:00:01	11/17/2016 23:59:59	5.9389	54.710	526.71	34.219	522.15	0.0000		
11/18/2016 0:01:01	11/18/2016 0:00:59	5.9146	54.754	526.69	34.245	522.13	0.0000		
11/18/2016 0:02:01	11/18/2016 0:01:59	5.9291	54.726	526.69	34.229	522.13	0.0000		
11/18/2016 0:03:01	11/18/2016 0:02:59	5.9260	54.734	526.64	34.234	522.09	0.0000		
11/18/2016 0:04:01	11/18/2016 0:03:59	5.9301	54.727	526.65	34.229	522.09	0.0000		
11/18/2016 0:05:01	11/18/2016 0:04:59	5.9276	54.731	526.64	34.232	522.09	0.0000		
11/18/2016 0:06:01	11/18/2016 0:05:59	5.9400	54.709	526.64	34.219	522.08	0.0000		
11/18/2016 0:07:01	11/18/2016 0:06:59	5.9345	54.725	526.64	34.229	522.08	0.0000		
11/18/2016 0:08:01	11/18/2016 0:07:59	5.9348	54.725	526.62	34.229	522.06	0.0000		
11/18/2016 0:09:01	11/18/2016 0:08:59	5.9244	54.744	526.60	34.240	522.05	0.0000		
11/18/2016 0:10:01	11/18/2016 0:09:59	5.9247	54.739	526.61	34.236	522.05	0.0000		
11/18/2016 0:11:01	11/18/2016 0:10:59	5.9379	54.711	526.60	34.220	522.05	0.0000		
11/18/2016 0:12:01	11/18/2016 0:11:59	5.9226	54.744	526.61	34.239	522.05	0.0000		
11/18/2016 0:13:01	11/18/2016 0:12:59	5.9486	54.696	526.59	34.212	522.03	0.0000		
11/18/2016 0:14:01	11/18/2016 0:13:59	5.9511	54.701	526.57	34.216	522.02	0.0000		
11/18/2016 0:15:01	11/18/2016 0:14:59	5.9282	54.749	526.57	34.244	522.02	0.0000		
11/18/2016 0:16:01	11/18/2016 0:15:59	5.9941	54.644	526.57	34.186	522.01	0.0000		
11/18/2016 0:17:01	11/18/2016 0:16:59	5.9390	54.762	526.57	34.256	522.01	0.0000		
11/18/2016 0:18:01	11/18/2016 0:17:59	5.9411	54.747	526.54	34.246	521.98	0.0000		
11/18/2016 0:19:01	11/18/2016 0:18:59	5.9315	54.753	526.55	34.248	521.99	0.0000		
11/18/2016 0:20:01	11/18/2016 0:19:59	5.9353	54.736	526.56	34.237	522.00	0.0000		
11/18/2016 0:21:01	11/18/2016 0:20:59	5.9540	54.702	526.54	34.217	521.98	0.0000		
11/18/2016 0:22:01	11/18/2016 0:21:59	5.9705	54.680	526.53	34.206	521.98	0.0000		
11/18/2016 0:23:01	11/18/2016 0:22:59	5.9793	54.689	526.53	34.214	521.97	0.0000		
11/18/2016 0:24:01	11/18/2016 0:23:59	5.9999	54.662	526.51	34.200	521.95	0.0000		
11/18/2016 0:25:01	11/18/2016 0:24:59	5.9403	54.781	526.51	34.270	521.95	0.0000		
11/18/2016 0:26:01	11/18/2016 0:25:59	5.9302	54.777	526.50	34.264	521.94	0.0000		
11/18/2016 0:27:01	11/18/2016 0:26:59	5.9358	54.748	526.49	34.246	521.93	0.0000		
11/18/2016 0:28:01	11/18/2016 0:27:59	5.9436	54.727	526.49	34.233	521.93	0.0000		
11/18/2016 0:29:01	11/18/2016 0:28:59	5.9443	54.723	526.50	34.230	521.94	0.0000		
11/18/2016 0:30:01	11/18/2016 0:29:59	5.9513	54.709	526.46	34.222	521.91	0.0000		
11/18/2016 0:31:01	11/18/2016 0:30:59	5.9522	54.711	526.46	34.223	521.90	0.0000		
11/18/2016 0:32:01	11/18/2016 0:31:59	5.9621	54.698	526.48	34.217	521.92	0.0000		
11/18/2016 0:33:01	11/18/2016 0:32:59	5.9736	54.684	526.45	34.209	521.89	0.0000		
11/18/2016 0:34:01	11/18/2016 0:33:59	5.9626	54.711	526.44	34.226	521.89	0.0000		
11/18/2016 0:35:01	11/18/2016 0:34:59	5.9608	54.716	526.44	34.229	521.88	0.0000		
11/18/2016 0:36:01	11/18/2016 0:35:59	5.9739	54.693	526.41	34.216	521.86	0.0000		
11/18/2016 0:37:01	11/18/2016 0:36:59	5.9663	54.715	526.42	34.229	521.86	0.0000		
11/18/2016 0:38:01	11/18/2016 0:37:59	5.9607	54.721	526.41	34.232	521.85	0.0000		
11/18/2016 0:39:01	11/18/2016 0:38:59	5.9704	54.701	526.41	34.220	521.85	0.0000		
11/18/2016 0:40:01	11/18/2016 0:39:59	5.9694	54.707	526.40	34.224	521.84	0.0000		
11/18/2016 0:41:01	11/18/2016 0:40:59	5.9633	54.720	526.38	34.232	521.83	0.0000		
11/18/2016 0:42:01	11/18/2016 0:41:59	5.9549	54.734	526.38	34.240	521.83	0.0000		
11/18/2016 0:43:01	11/18/2016 0:42:59	5.9382	54.752	526.38	34.249	521.82	0.0000		
11/18/2016 0:44:01	11/18/2016 0:43:59	5.9252	54.761	526.36	34.252	521.80	0.0000		
11/18/2016 0:45:01	11/18/2016 0:44:59	5.9293	54.742	526.37	34.240	521.81	0.0000		
11/18/2016 0:46:01	11/18/2016 0:45:59	5.9315	54.732	526.35	34.233	521.79	0.0000		
11/18/2016 0:47:01	11/18/2016 0:46:59	5.9465	54.705	526.36	34.218	521.81	0.0000		
11/18/2016 0:48:01	11/18/2016 0:47:59	5.9332	54.733	526.35	34.235	521.80	0.0000		
11/18/2016 0:49:01	11/18/2016 0:48:59	5.9241	54.745	526.32	34.241	521.77	0.0000		
11/18/2016 0:50:01	11/18/2016 0:49:59	5.9690	54.662	526.34	34.193	521.78	0.0000		
11/18/2016 0:51:01	11/18/2016 0:50:59	5.9626	54.690	526.33	34.211	521.77	0.0000		
11/18/2016 0:52:01	11/18/2016 0:51:59	5.9887	54.657	526.30	34.194	521.75	0.0000		
11/18/2016 0:53:01	11/18/2016 0:52:59	5.9821	54.683	526.30	34.211	521.75	0.0000		
11/18/2016 0:54:01	11/18/2016 0:53:59	5.9886	54.682	526.31	34.211	521.76	0.0000		
11/18/2016 0:55:01	11/18/2016 0:54:59	5.9958	54.678	526.31	34.210	521.76	0.0000		
11/18/2016 0:56:01	11/18/2016 0:55:59	5.9972	54.685	526.29	34.216	521.73	0.0000		
11/18/2016 0:57:01	11/18/2016 0:56:59	5.9988	54.690	526.29	34.219	521.74	0.0000		
11/18/2016 0:58:01	11/18/2016 0:57:59	5.9997	54.694	526.30	34.222	521.74	0.0000		
11/18/2016 0:59:01	11/18/2016 0:58:59	5.9995	54.698	526.32	34.225	521.76	0.0000		
11/18/2016 1:00:01	11/18/2016 0:59:59	5.9928	54.711	526.28	34.233	521.72	0.0000		
11/18/2016 1:01:01	11/18/2016 1:00:59	5.9911	54.710	526.30	34.232	521.74	0.0000		
11/18/2016 1:02:01	11/18/2016 1:01:59	6.0015	54.689	526.27	34.220	521.72	0.0000		
11/18/2016 1:03:01	11/18/2016 1:02:59	5.9927	54.708	526.27	34.230	521.71	0.0000		
11/18/2016 1:04:01	11/18/2016 1:03:59	5.9790	54.729	526.28	34.242	521.72	0.0000		
11/18/2016 1:05:01	11/18/2016 1:04:59	5.9921	54.699	526.26	34.224	521.71	0.0000		
11/18/2016 1:06:01	11/18/2016 1:05:59	6.0092	54.669	526.25	34.207	521.69	0.0000		
11/18/2016 1:07:01	11/18/2016 1:06:59	6.0087	54.677	526.24	34.213	521.69	0.0000		
11/18/2016 1:08:01	11/18/2016 1:07:59	6.0140	54.676	526.24	34.213	521.68	0.0000		
11/18/2016 1:09:01	11/18/2016 1:08:59	5.9954	54.715	526.22	34.236	521.67	0.0000		
11/18/2016 1:10:01	11/18/2016 1:09:59	5.9982	54.707	526.22	34.231	521.67	0.0000		
11/18/2016 1:11:01	11/18/2016 1:10:59	5.9766	54.741	526.24	34.250	521.68	0.0000		
11/18/2016 1:12:01	11/18/2016 1:11:59	5.9723	54.737	526.22	34.246	521.66	0.0000		
11/18/2016 1:13:01	11/18/2016 1:12:59	5.9754	54.723	526.23	34.237	521.67	0.0000		
11/18/2016 1:14:01	11/18/2016 1:13:59	5.9709	54.725	526.22	34.238	521.67	0.0000		
11/18/2016 1:15:01	11/18/2016 1:14:59	5.9711	54.720	526.21	34.234	521.65	0.0000		
11/18/2016 1:16:01	11/18/2016 1:15:59	5.9716	54.715	526.18	34.231	521.63	0.0000		
11/18/2016 1:17:01	11/18/2016 1:16:59	5.9749	54.708	526.20	34.227	521.64	0.0000		
11/18/2016 1:18:01	11/18/2016 1:17:59	5.9875	54.687	526.19	34.215	521.64	0.0000		
11/18/2016 1:19:01	11/18/2016 1:18:59	5.9932	54.683	526.16	34.213	521.61	0.0000		
11/18/2016 1:20:01	11/18/2016 1:19:59	5.9953	54.686	526.17	34.216	521.61	0.0000		
11/18/2016 1:21:01	11/18/2016 1:20:59	5.9964	54.689	526.16	34.218	521.61	0.0000		
11/18/2016 1:22:01	11/18/2016 1:21:59	6.0021	54.684	526.18	34.216	521.62	0.0000		
11/18/2016 1:23:01	11/18/2016 1:22:59	5.9759	54.732	526.15	34.243	521.59	0.0000		
11/18/2016 1:24:01	11/18/2016 1:23:59	5.9652	54.740	526.14	34.247	521.59	0.0000		
11/18/2016 1:25:01	11/18/2016 1:24:59	5.9724	54.718	526.14	34.233	521.58	0.0000		
11/18/2016 1:26:01	11/18/2016 1:25:59	5.9698	54.719	526.14	34.233	521.59	0.0000		
11/18/2016 1:27:01	11/18/2016 1:26:59	5.9709	54.716	526.12	34.231	521.57	0.0000		
11/18/2016 1:28:01	11/18/2016 1:27:59	5.9725	54.711	526.13	34.228	521.58	0.0000		
11/18/2016 1:29:01	11/18/2016 1:28:59	5.9730	54.710	526.13	34.228	521.58	0.0000		
11/18/2016 1:30:01	11/18/2016 1:29:59	5.9701	54.716	526.12	34.231	521.56	0.0000		
11/18/2016 1:31:01	11/18/2016 1:30:59	5.9740	54.708	526.11	34.226	521.56	0.0000		
11/18/2016 1:32:01	11/18/2016 1:31:59	5.9722	54.711	526.12	34.228	521.57	0.0000		
11/18/2016 1:33:01	11/18/2016 1:32:59	5.9843	54.691	526.09	34.217	521.54	0.0000		
11/18/2016 1:34:01	11/18/2016 1:33:59	5.9850	54.698	526.11	34.222	521.56	0.0000		
11/18/2016 1:35:01	11/18/2016 1:34:59	5.9671	54.731	526.09	34.241	521.54	0.0000		
11/18/2016 1:36:01	11/18/2016 1:35:59	5.9578	54.741	526.08	34.246	521.53	0.0000		
11/18/2016 1:37:01	11/18/2016 1:36:59	5.9506	54.743	526.08	34.246	521.53	0.0000		
11/18/2016 1:38:01	11/18/2016 1:37:59	5.9559	54.724	526.08	34.233	521.53	0.0000		
11/18/2016 1:39:01	11/18/2016 1:38:59	5.9358	54.754	526.09	34.250	521.53	0.0000		
11/18/2016 1:40:01	11/18/2016 1:39:59	5.9431	54.732	526.08	34.236	521.53	0.0000		
11/18/2016 1:41:01	11/18/2016 1:40:59	5.9337	54.744	526.07	34.242	521.52	0.0000		
11/18/2016 1:42:01	11/18/2016 1:41:59	5.9469	54.716	526.07	34.226	521.51	0.0000		
11/18/2016 1:43:01	11/18/2016 1:42:59	5.9529	54.708	526.07	34.222	521.52	0.0000		
11/18/2016 1:44:01	11/18/2016 1:43:59	5.9364	54.742	526.05	34.242	521.50	0.0000		
11/18/2016 1:45:01	11/18/2016 1:44:59	5.9472	54.721	526.06	34.229	521.50	0.0000		
11/18/2016 1:46:01	11/18/2016 1:45:59	5.9653	54.691	526.05	34.213	521.50	0.0000		
11/18/2016 1:47:01	11/18/2016 1:46:59	5.9546	54.717	526.05	34.228	521.50	0.0000		
11/18/2016 1:48:01	11/18/2016 1:47:59	5.9690	54.695	526.05	34.216	521.49	0.0000		
11/18/2016 1:49:01	11/18/2016 1:48:59	5.9569	54.723	526.04	34.233	521.49	0.0000		
11/18/2016 1:50:01	11/18/2016 1:49:59	5.9692	54.703	526.03	34.222	521.48	0.0000		
11/18/2016 1:51:01	11/18/2016 1:50:59	5.9729	54.699	526.02	34.220	521.47	0.0000		
11/18/2016 1:52:01	11/18/2016 1:51:59	5.9761	54.700	526.04	34.221	521.49	0.0000		
11/18/2016 1:53:01	11/18/2016 1:52:59	5.9845	54.691	526.02	34.217	521.47	0.0000		
11/18/2016 1:54:01	11/18/2016 1:53:59	5.9894	54.688	526.00	34.216	521.45	0.0000		
11/18/2016 1:55:01	11/18/2016 1:54:59	5.9981	54.681	526.01	34.213	521.46	0.0000		
11/18/2016 1:56:01	11/18/2016 1:55:59	6.0020	54.683	526.00	34.216	521.45	0.0000		
11/18/2016 1:57:01	11/18/2016 1:56:59	5.9939	54.705	526.01	34.229	521.46	0.0000		
11/18/2016 1:58:01	11/18/2016 1:57:59	5.9815	54.726	526.01	34.241	521.46	0.0000		
11/18/2016 1:59:01	11/18/2016 1:58:59	5.9938	54.701	525.99	34.226	521.44	0.0000		
11/18/2016 2:00:01	11/18/2016 1:59:59	5.9931	54.703	526.01	34.227	521.46	0.0000		
11/18/2016 2:01:01	11/18/2016 2:00:59	5.9908	54.708	525.99	34.230	521.44	0.0000		
11/18/2016 2:02:01	11/18/2016 2:01:59	5.9975	54.697	525.99	34.224	521.44	0.0000		
11/18/2016 2:03:01	11/18/2016 2:02:59	5.9949	54.702	525.99	34.227	521.44	0.0000		
11/18/2016 2:04:01	11/18/2016 2:03:59	5.9905	54.709	525.98	34.231	521.43	0.0000		
11/18/2016 2:05:01	11/18/2016 2:04:59	5.9897	54.709	526.00	34.230	521.45	0.0000		
11/18/2016 2:06:01	11/18/2016 2:05:59	5.9884	54.708	525.97	34.230	521.42	0.0000		
11/18/2016 2:07:01	11/18/2016 2:06:59	5.9860	54.711	525.97	34.231	521.42	0.0000		
11/18/2016 2:08:01	11/18/2016 2:07:59	5.9909	54.701	525.98	34.226	521.43	0.0000		
11/18/2016 2:09:01	11/18/2016 2:08:59	5.9895	54.701	525.99	34.225	521.44	0.0000		
11/18/2016 2:10:01	11/18/2016 2:09:59	5.9871	54.704	525.97	34.227	521.41	0.0000		
11/18/2016 2:11:01	11/18/2016 2:10:59	5.9881	54.703	525.97	34.226	521.42	0.0000		
11/18/2016 2:12:01	11/18/2016 2:11:59	5.9661	54.742	525.98	34.248	521.43	0.0000		
11/18/2016 2:13:01	11/18/2016 2:12:59	5.9701	54.725	525.95	34.237	521.40	0.0000		
11/18/2016 2:14:01	11/18/2016 2:13:59	5.9772	54.702	525.96	34.223	521.41	0.0000		
11/18/2016 2:15:01	11/18/2016 2:14:59	5.9745	54.709	525.97	34.227	521.42	0.0000		
11/18/2016 2:16:01	11/18/2016 2:15:59	5.9714	54.714	525.97	34.230	521.41	0.0000		
11/18/2016 2:17:01	11/18/2016 2:16:59	5.9696	54.713	525.94	34.229	521.39	0.0000		
11/18/2016 2:18:01	11/18/2016 2:17:59	5.9707	54.711	525.96	34.228	521.41	0.0000		
11/18/2016 2:19:01	11/18/2016 2:18:59	5.9852	54.686	525.96	34.213	521.40	0.0000		
11/18/2016 2:20:01	11/18/2016 2:19:59	5.9861	54.690	525.94	34.217	521.39	0.0000		
11/18/2016 2:21:01	11/18/2016 2:20:59	5.9756	54.714	525.95	34.231	521.40	0.0000		
11/18/2016 2:22:01	11/18/2016 2:21:59	5.9740	54.719	525.95	34.234	521.40	0.0000		
11/18/2016 2:23:01	11/18/2016 2:22:59	5.9802	54.705	525.94	34.226	521.39	0.0000		
11/18/2016 2:24:01	11/18/2016 2:23:59	5.9811	54.702	525.93	34.224	521.38	0.0000		
11/18/2016 2:25:01	11/18/2016 2:24:59	5.9823	54.701	525.93	34.224	521.38	0.0000		
11/18/2016 2:26:01	11/18/2016 2:25:59	5.9729	54.718	525.95	34.233	521.39	0.0000		
11/18/2016 2:27:01	11/18/2016 2:26:59	5.9725	54.714	525.93	34.230	521.38	0.0000		
11/18/2016 2:28:01	11/18/2016 2:27:59	5.9649	54.724	525.92	34.235	521.37	0.0000		
11/18/2016 2:29:01	11/18/2016 2:28:59	5.9605	54.729	525.94	34.238	521.39	0.0000		
11/18/2016 2:30:01	11/18/2016 2:29:59	5.9708	54.710	525.92	34.227	521.37	0.0000		
11/18/2016 2:31:01	11/18/2016 2:30:59	5.9663	54.718	525.92	34.232	521.36	0.0000		
11/18/2016 2:32:01	11/18/2016 2:31:59	5.9688	54.711	525.91	34.228	521.36	0.0000		
11/18/2016 2:33:01	11/18/2016 2:32:59	5.9516	54.739	525.91	34.243	521.36	0.0000		
11/18/2016 2:34:01	11/18/2016 2:33:59	5.9556	54.726	525.93	34.235	521.38	0.0000		
11/18/2016 2:35:01	11/18/2016 2:34:59	5.9386	54.752	525.91	34.249	521.36	0.0000		
11/18/2016 2:36:01	11/18/2016 2:35:59	5.9181	54.777	525.93	34.262	521.37	0.0000		
11/18/2016 2:37:01	11/18/2016 2:36:59	5.9201	54.757	525.92	34.248	521.36	0.0000		
11/18/2016 2:38:01	11/18/2016 2:37:59	5.9165	54.751	525.91	34.244	521.36	0.0000		
11/18/2016 2:39:01	11/18/2016 2:38:59	5.9148	54.745	525.92	34.239	521.36	0.0000		
11/18/2016 2:40:01	11/18/2016 2:39:59	5.9148	54.739	525.91	34.235	521.36	0.0000		
11/18/2016 2:41:01	11/18/2016 2:40:59	5.9164	54.733	525.92	34.231	521.37	0.0000		
11/18/2016 2:42:01	11/18/2016 2:41:59	5.9137	54.736	525.91	34.233	521.36	0.0000		
11/18/2016 2:43:01	11/18/2016 2:42:59	5.9210	54.723	525.93	34.225	521.38	0.0000		
11/18/2016 2:44:01	11/18/2016 2:43:59	5.9098	54.743	525.92	34.236	521.36	0.0000		
11/18/2016 2:45:01	11/18/2016 2:44:59	5.9132	54.734	525.91	34.231	521.36	0.0000		
11/18/2016 2:46:01	11/18/2016 2:45:59	5.9196	54.723	525.92	34.225	521.37	0.0000		
11/18/2016 2:47:01	11/18/2016 2:46:59	5.9136	54.736	525.92	34.232	521.36	0.0000		
11/18/2016 2:48:01	11/18/2016 2:47:59	5.9036	54.750	525.91	34.240	521.36	0.0000		
11/18/2016 2:49:01	11/18/2016 2:48:59	5.9428	54.682	525.89	34.201	521.34	0.0000		
11/18/2016 2:50:01	11/18/2016 2:49:59	5.9259	54.723	525.92	34.226	521.37	0.0000		
11/18/2016 2:51:01	11/18/2016 2:50:59	5.9250	54.727	525.89	34.229	521.34	0.0000		
11/18/2016 2:52:01	11/18/2016 2:51:59	5.9285	54.721	525.91	34.226	521.36	0.0000		
11/18/2016 2:53:01	11/18/2016 2:52:59	5.9105	54.758	525.90	34.247	521.35	0.0000		
11/18/2016 2:54:01	11/18/2016 2:53:59	5.9350	54.715	525.90	34.223	521.35	0.0000		
11/18/2016 2:55:01	11/18/2016 2:54:59	5.9157	54.749	525.92	34.242	521.36	0.0000		
11/18/2016 2:56:01	11/18/2016 2:55:59	5.9111	54.751	525.90	34.242	521.35	0.0000		
11/18/2016 2:57:01	11/18/2016 2:56:59	5.9085	54.749	525.91	34.241	521.35	0.0000		
11/18/2016 2:58:01	11/18/2016 2:57:59	5.9113	54.739	525.92	34.234	521.36	0.0000		
11/18/2016 2:59:01	11/18/2016 2:58:59	5.9062	54.747	525.92	34.238	521.36	0.0000		
11/18/2016 3:00:01	11/18/2016 2:59:59	5.9111	54.736	525.91	34.232	521.36	0.0000		
11/18/2016 3:01:01	11/18/2016 3:00:59	5.9147	54.730	525.91	34.228	521.36	0.0000		
11/18/2016 3:02:01	11/18/2016 3:01:59	5.9147	54.732	525.90	34.230	521.35	0.0000		
11/18/2016 3:03:01	11/18/2016 3:02:59	5.8998	54.756	525.94	34.243	521.38	0.0000		
11/18/2016 3:04:01	11/18/2016 3:03:59	5.9154	54.723	525.92	34.224	521.37	0.0000		
11/18/2016 3:05:01	11/18/2016 3:04:59	5.9151	54.727	525.91	34.226	521.36	0.0000		
11/18/2016 3:06:01	11/18/2016 3:05:59	5.9156	54.730	525.91	34.229	521.36	0.0000		
11/18/2016 3:07:01	11/18/2016 3:06:59	5.9002	54.756	525.90	34.244	521.35	0.0000		
11/18/2016 3:08:01	11/18/2016 3:07:59	5.9007	54.750	525.89	34.239	521.34	0.0000		
11/18/2016 3:09:01	11/18/2016 3:08:59	5.8966	54.753	525.92	34.240	521.37	0.0000		
11/18/2016 3:10:01	11/18/2016 3:09:59	5.8965	54.748	525.91	34.237	521.35	0.0000		
11/18/2016 3:11:01	11/18/2016 3:10:59	5.8939	54.750	525.91	34.238	521.36	0.0000		
11/18/2016 3:12:01	11/18/2016 3:11:59	5.8967	54.743	525.92	34.233	521.37	0.0000		
11/18/2016 3:13:01	11/18/2016 3:12:59	5.8930	54.748	525.90	34.236	521.35	0.0000		
11/18/2016 3:14:01	11/18/2016 3:13:59	5.8846	54.762	525.90	34.244	521.35	0.0000		
11/18/2016 3:15:01	11/18/2016 3:14:59	5.9061	54.723	525.91	34.222	521.35	0.0000		
11/18/2016 3:16:01	11/18/2016 3:15:59	5.8941	54.749	525.90	34.237	521.35	0.0000		
11/18/2016 3:17:01	11/18/2016 3:16:59	5.8803	54.772	525.91	34.250	521.36	0.0000		
11/18/2016 3:18:01	11/18/2016 3:17:59	5.8917	54.748	525.91	34.236	521.35	0.0000		
11/18/2016 3:19:01	11/18/2016 3:18:59	5.8767	54.772	525.90	34.249	521.35	0.0000		
11/18/2016 3:20:01	11/18/2016 3:19:59	5.8708	54.776	525.92	34.251	521.37	0.0000		
11/18/2016 3:21:01	11/18/2016 3:20:59	5.8642	54.778	525.90	34.250	521.35	0.0000		
11/18/2016 3:22:01	11/18/2016 3:21:59	5.8673	54.763	525.91	34.241	521.35	0.0000		
11/18/2016 3:23:01	11/18/2016 3:22:59	5.8803	54.737	525.91	34.226	521.35	0.0000		
11/18/2016 3:24:01	11/18/2016 3:23:59	5.9159	54.686	525.93	34.198	521.37	0.0000		
11/18/2016 3:25:01	11/18/2016 3:24:59	5.9074	54.716	525.90	34.217	521.35	0.0000		
11/18/2016 3:26:01	11/18/2016 3:25:59	5.8990	54.738	525.90	34.230	521.35	0.0000		
11/18/2016 3:27:01	11/18/2016 3:26:59	5.8799	54.771	525.91	34.249	521.35	0.0000		
11/18/2016 3:28:01	11/18/2016 3:27:59	5.8870	54.752	525.91	34.237	521.36	0.0000		
11/18/2016 3:29:01	11/18/2016 3:28:59	5.8675	54.779	525.93	34.252	521.37	0.0000		
11/18/2016 3:30:01	11/18/2016 3:29:59	5.8761	54.756	525.91	34.238	521.36	0.0000		
11/18/2016 3:31:01	11/18/2016 3:30:59	5.8804	54.747	525.93	34.233	521.38	0.0000		
11/18/2016 3:32:01	11/18/2016 3:31:59	5.8982	54.719	525.92	34.217	521.37	0.0000		
11/18/2016 3:33:01	11/18/2016 3:32:59	5.8905	54.742	525.91	34.232	521.36	0.0000		
11/18/2016 3:34:01	11/18/2016 3:33:59	5.8937	54.741	525.92	34.231	521.37	0.0000		
11/18/2016 3:35:01	11/18/2016 3:34:59	5.8794	54.768	525.92	34.247	521.37	0.0000		
11/18/2016 3:36:01	11/18/2016 3:35:59	5.8746	54.774	525.93	34.250	521.38	0.0000		
11/18/2016 3:37:01	11/18/2016 3:36:59	5.8483	54.813	525.92	34.271	521.37	0.0000		
11/18/2016 3:38:01	11/18/2016 3:37:59	5.8547	54.788	525.93	34.255	521.38	0.0000		
11/18/2016 3:39:01	11/18/2016 3:38:59	5.8621	54.763	525.95	34.240	521.40	0.0000		
11/18/2016 3:40:01	11/18/2016 3:39:59	5.8544	54.769	525.95	34.242	521.40	0.0000		
11/18/2016 3:41:01	11/18/2016 3:40:59	5.8651	54.746	525.94	34.229	521.39	0.0000		
11/18/2016 3:42:01	11/18/2016 3:41:59	5.8815	54.726	525.95	34.218	521.40	0.0000		
11/18/2016 3:43:01	11/18/2016 3:42:59	5.8721	54.745	525.94	34.230	521.39	0.0000		
11/18/2016 3:44:01	11/18/2016 3:43:59	5.8661	54.762	525.94	34.240	521.39	0.0000		
11/18/2016 3:45:01	11/18/2016 3:44:59	5.8532	54.784	525.96	34.252	521.41	0.0000		
11/18/2016 3:46:01	11/18/2016 3:45:59	5.8543	54.774	525.96	34.246	521.41	0.0000		
11/18/2016 3:47:01	11/18/2016 3:46:59	5.8504	54.775	525.95	34.245	521.40	0.0000		
11/18/2016 3:48:01	11/18/2016 3:47:59	5.8429	54.784	525.97	34.250	521.42	0.0000		
11/18/2016 3:49:01	11/18/2016 3:48:59	5.8352	54.792	525.96	34.254	521.41	0.0000		
11/18/2016 3:50:01	11/18/2016 3:49:59	5.8390	54.777	525.96	34.244	521.41	0.0000		
11/18/2016 3:51:01	11/18/2016 3:50:59	5.8863	54.692	525.96	34.196	521.41	0.0000		
11/18/2016 3:52:01	11/18/2016 3:51:59	5.8489	54.776	525.97	34.246	521.42	0.0000		
11/18/2016 3:53:01	11/18/2016 3:52:59	5.8354	54.796	525.97	34.257	521.42	0.0000		
11/18/2016 3:54:01	11/18/2016 3:53:59	5.8661	54.733	525.99	34.220	521.43	0.0000		
11/18/2016 3:55:01	11/18/2016 3:54:59	5.8451	54.765	525.97	34.237	521.42	0.0000		
11/18/2016 3:56:01	11/18/2016 3:55:59	5.8296	54.789	525.99	34.251	521.43	0.0000		
11/18/2016 3:57:01	11/18/2016 3:56:59	5.8154	54.798	525.98	34.254	521.43	0.0000		
11/18/2016 3:58:01	11/18/2016 3:57:59	5.8157	54.785	525.99	34.244	521.44	0.0000		
11/18/2016 3:59:01	11/18/2016 3:58:59	5.8006	54.806	525.99	34.255	521.44	0.0000		
11/18/2016 4:00:01	11/18/2016 3:59:59	5.8349	54.741	525.99	34.218	521.44	0.0000		
11/18/2016 4:01:01	11/18/2016 4:00:59	5.8305	54.758	526.00	34.229	521.44	0.0000		
11/18/2016 4:02:01	11/18/2016 4:01:59	5.8316	54.762	525.99	34.232	521.43	0.0000		
11/18/2016 4:03:01	11/18/2016 4:02:59	5.8077	54.804	526.01	34.256	521.46	0.0000		
11/18/2016 4:04:01	11/18/2016 4:03:59	5.8132	54.786	525.99	34.245	521.44	0.0000		
11/18/2016 4:05:01	11/18/2016 4:04:59	5.8123	54.784	526.02	34.243	521.46	0.0000		
11/18/2016 4:06:01	11/18/2016 4:05:59	5.8251	54.761	526.00	34.230	521.44	0.0000		
11/18/2016 4:07:01	11/18/2016 4:06:59	5.8267	54.765	526.02	34.233	521.47	0.0000		
11/18/2016 4:08:01	11/18/2016 4:07:59	5.8019	54.812	526.00	34.260	521.45	0.0000		
11/18/2016 4:09:01	11/18/2016 4:08:59	5.8059	54.797	526.02	34.251	521.46	0.0000		
11/18/2016 4:10:01	11/18/2016 4:09:59	5.7996	54.801	526.02	34.252	521.47	0.0000		
11/18/2016 4:11:01	11/18/2016 4:10:59	5.8138	54.772	526.03	34.235	521.48	0.0000		
11/18/2016 4:12:01	11/18/2016 4:11:59	5.8250	54.757	526.03	34.227	521.47	0.0000		
11/18/2016 4:13:01	11/18/2016 4:12:59	5.8252	54.764	526.02	34.232	521.47	0.0000		
11/18/2016 4:14:01	11/18/2016 4:13:59	5.8229	54.774	526.04	34.238	521.49	0.0000		
11/18/2016 4:15:01	11/18/2016 4:14:59	5.8292	54.765	526.02	34.233	521.47	0.0000		
11/18/2016 4:16:01	11/18/2016 4:15:59	5.8300	54.766	526.05	34.234	521.50	0.0000		
11/18/2016 4:17:01	11/18/2016 4:16:59	5.8079	54.806	526.03	34.257	521.47	0.0000		
11/18/2016 4:18:01	11/18/2016 4:17:59	5.8259	54.781	526.04	34.244	521.49	0.0000		
11/18/2016 4:19:01	11/18/2016 4:18:59	5.8682	54.739	526.04	34.224	521.49	0.0000		
11/18/2016 4:20:01	11/18/2016 4:19:59	5.8598	54.761	526.05	34.237	521.50	0.0000		
11/18/2016 4:21:01	11/18/2016 4:20:59	5.8575	54.766	526.04	34.241	521.49	0.0000		
11/18/2016 4:22:01	11/18/2016 4:21:59	5.8433	54.784	526.05	34.250	521.50	0.0000		
11/18/2016 4:23:01	11/18/2016 4:22:59	5.8589	54.756	526.06	34.234	521.51	0.0000		
11/18/2016 4:24:01	11/18/2016 4:23:59	5.8657	54.749	526.07	34.231	521.52	0.0000		
11/18/2016 4:25:01	11/18/2016 4:24:59	5.8767	54.735	526.06	34.223	521.51	0.0000		
11/18/2016 4:26:01	11/18/2016 4:25:59	5.8800	54.737	526.08	34.225	521.52	0.0000		
11/18/2016 4:27:01	11/18/2016 4:26:59	5.8873	54.741	526.06	34.230	521.51	0.0000		
11/18/2016 4:28:01	11/18/2016 4:27:59	5.8733	54.768	526.06	34.245	521.51	0.0000		
11/18/2016 4:29:01	11/18/2016 4:28:59	5.8677	54.772	526.09	34.247	521.53	0.0000		
11/18/2016 4:30:01	11/18/2016 4:29:59	5.8596	54.778	526.07	34.250	521.52	0.0000		
11/18/2016 4:31:01	11/18/2016 4:30:59	5.8454	54.790	526.10	34.255	521.55	0.0000		
11/18/2016 4:32:01	11/18/2016 4:31:59	5.8425	54.774	526.09	34.243	521.53	0.0000		
11/18/2016 4:33:01	11/18/2016 4:32:59	5.8428	54.769	526.10	34.240	521.54	0.0000		
11/18/2016 4:34:01	11/18/2016 4:33:59	5.8486	54.761	526.11	34.236	521.56	0.0000		
11/18/2016 4:35:01	11/18/2016 4:34:59	5.8469	54.769	526.12	34.240	521.57	0.0000		
11/18/2016 4:36:01	11/18/2016 4:35:59	5.8367	54.784	526.11	34.249	521.56	0.0000		
11/18/2016 4:37:01	11/18/2016 4:36:59	5.8345	54.778	526.12	34.244	521.56	0.0000		
11/18/2016 4:38:01	11/18/2016 4:37:59	5.8337	54.780	526.12	34.245	521.57	0.0000		
11/18/2016 4:39:01	11/18/2016 4:38:59	5.8322	54.778	526.13	34.243	521.58	0.0000		
11/18/2016 4:40:01	11/18/2016 4:39:59	5.8355	54.770	526.12	34.238	521.57	0.0000		
11/18/2016 4:41:01	11/18/2016 4:40:59	5.8410	54.760	526.15	34.233	521.60	0.0000		
11/18/2016 4:42:01	11/18/2016 4:41:59	5.8371	54.770	526.15	34.239	521.59	0.0000		
11/18/2016 4:43:01	11/18/2016 4:42:59	5.8459	54.758	526.15	34.232	521.59	0.0000		
11/18/2016 4:44:01	11/18/2016 4:43:59	5.8325	54.783	526.16	34.247	521.61	0.0000		
11/18/2016 4:45:01	11/18/2016 4:44:59	5.8437	54.760	526.17	34.233	521.62	0.0000		
11/18/2016 4:46:01	11/18/2016 4:45:59	5.8437	54.760	526.17	34.234	521.62	0.0000		
11/18/2016 4:47:01	11/18/2016 4:46:59	5.8334	54.780	526.18	34.245	521.63	0.0000		
11/18/2016 4:48:01	11/18/2016 4:47:59	5.8137	54.807	526.18	34.259	521.62	0.0000		
11/18/2016 4:49:01	11/18/2016 4:48:59	5.8527	54.728	526.18	34.213	521.63	0.0000		
11/18/2016 4:50:01	11/18/2016 4:49:59	5.8483	54.757	526.20	34.232	521.64	0.0000		
11/18/2016 4:51:01	11/18/2016 4:50:59	5.8476	54.766	526.20	34.238	521.64	0.0000		
11/18/2016 4:52:01	11/18/2016 4:51:59	5.8364	54.782	526.21	34.247	521.66	0.0000		
11/18/2016 4:53:01	11/18/2016 4:52:59	5.8203	54.803	526.22	34.258	521.66	0.0000		
11/18/2016 4:54:01	11/18/2016 4:53:59	5.8243	54.787	526.22	34.248	521.66	0.0000		
11/18/2016 4:55:01	11/18/2016 4:54:59	5.8205	54.789	526.22	34.248	521.66	0.0000		
11/18/2016 4:56:01	11/18/2016 4:55:59	5.8238	54.780	526.23	34.243	521.67	0.0000		
11/18/2016 4:57:01	11/18/2016 4:56:59	5.8276	54.772	526.24	34.238	521.68	0.0000		
11/18/2016 4:58:01	11/18/2016 4:57:59	5.8346	54.761	526.22	34.232	521.66	0.0000		
11/18/2016 4:59:01	11/18/2016 4:58:59	5.8252	54.779	526.23	34.242	521.68	0.0000		
11/18/2016 5:00:01	11/18/2016 4:59:59	5.8241	54.780	526.24	34.243	521.68	0.0000		
11/18/2016 5:01:01	11/18/2016 5:00:59	5.8223	54.782	526.24	34.244	521.69	0.0000		
11/18/2016 5:02:01	11/18/2016 5:01:59	5.8233	54.779	526.26	34.242	521.70	0.0000		
11/18/2016 5:03:01	11/18/2016 5:02:59	5.8219	54.781	526.26	34.243	521.71	0.0000		
11/18/2016 5:04:01	11/18/2016 5:03:59	5.8216	54.781	526.27	34.243	521.72	0.0000		
11/18/2016 5:05:01	11/18/2016 5:04:59	5.8232	54.777	526.27	34.240	521.72	0.0000		
11/18/2016 5:06:01	11/18/2016 5:05:59	5.8228	54.777	526.27	34.241	521.72	0.0000		
11/18/2016 5:07:01	11/18/2016 5:06:59	5.8201	54.782	526.28	34.243	521.72	0.0000		
11/18/2016 5:08:01	11/18/2016 5:07:59	5.8207	54.780	526.30	34.242	521.75	0.0000		
11/18/2016 5:09:01	11/18/2016 5:08:59	5.8216	54.777	526.30	34.240	521.74	0.0000		
11/18/2016 5:10:01	11/18/2016 5:09:59	5.8218	54.777	526.28	34.240	521.73	0.0000		
11/18/2016 5:11:01	11/18/2016 5:10:59	5.8228	54.776	526.31	34.239	521.75	0.0000		
11/18/2016 5:12:01	11/18/2016 5:11:59	5.8228	54.776	526.29	34.240	521.73	0.0000		
11/18/2016 5:13:01	11/18/2016 5:12:59	5.8301	54.765	526.33	34.233	521.77	0.0000		
11/18/2016 5:14:01	11/18/2016 5:13:59	5.8283	54.771	526.32	34.237	521.76	0.0000		
11/18/2016 5:15:01	11/18/2016 5:14:59	5.8254	54.778	526.34	34.241	521.78	0.0000		
11/18/2016 5:16:01	11/18/2016 5:15:59	5.8278	54.773	526.33	34.239	521.78	0.0000		
11/18/2016 5:17:01	11/18/2016 5:16:59	5.8311	54.767	526.32	34.236	521.77	0.0000		
11/18/2016 5:18:01	11/18/2016 5:17:59	5.8335	54.765	526.34	34.234	521.78	0.0000		
11/18/2016 5:19:01	11/18/2016 5:18:59	5.8317	54.770	526.34	34.238	521.79	0.0000		
11/18/2016 5:20:01	11/18/2016 5:19:59	5.8328	54.770	526.34	34.237	521.79	0.0000		
11/18/2016 5:21:01	11/18/2016 5:20:59	5.8350	54.767	526.34	34.236	521.78	0.0000		
11/18/2016 5:22:01	11/18/2016 5:21:59	5.8324	54.772	526.36	34.239	521.80	0.0000		
11/18/2016 5:23:01	11/18/2016 5:22:59	5.8328	54.773	526.35	34.240	521.79	0.0000		
11/18/2016 5:24:01	11/18/2016 5:23:59	5.8305	54.777	526.37	34.242	521.81	0.0000		
11/18/2016 5:25:01	11/18/2016 5:24:59	5.8242	54.787	526.39	34.247	521.83	0.0000		
11/18/2016 5:26:01	11/18/2016 5:25:59	5.8286	54.777	526.37	34.242	521.82	0.0000		
11/18/2016 5:27:01	11/18/2016 5:26:59	5.8308	54.773	526.41	34.239	521.85	0.0000		
11/18/2016 5:28:01	11/18/2016 5:27:59	5.8323	54.770	526.41	34.237	521.85	0.0000		
11/18/2016 5:29:01	11/18/2016 5:28:59	5.8310	54.773	526.40	34.239	521.85	0.0000		
11/18/2016 5:30:01	11/18/2016 5:29:59	5.8293	54.776	526.40	34.241	521.84	0.0000		
11/18/2016 5:31:01	11/18/2016 5:30:59	5.8287	54.778	526.43	34.242	521.87	0.0000		
11/18/2016 5:32:01	11/18/2016 5:31:59	5.8274	54.779	526.42	34.243	521.86	0.0000		
11/18/2016 5:33:01	11/18/2016 5:32:59	5.8281	54.778	526.43	34.242	521.88	0.0000		
11/18/2016 5:34:01	11/18/2016 5:33:59	5.8285	54.776	526.44	34.241	521.88	0.0000		
11/18/2016 5:35:01	11/18/2016 5:34:59	5.8308	54.772	526.43	34.238	521.88	0.0000		
11/18/2016 5:36:01	11/18/2016 5:35:59	5.8343	54.767	526.44	34.236	521.89	0.0000		
11/18/2016 5:37:01	11/18/2016 5:36:59	5.8361	54.765	526.46	34.235	521.90	0.0000		
11/18/2016 5:38:01	11/18/2016 5:37:59	5.8347	54.770	526.45	34.238	521.90	0.0000		
11/18/2016 5:39:01	11/18/2016 5:38:59	5.8372	54.767	526.46	34.237	521.91	0.0000		
11/18/2016 5:40:01	11/18/2016 5:39:59	5.8472	54.751	526.48	34.228	521.92	0.0000		
11/18/2016 5:41:01	11/18/2016 5:40:59	5.8501	54.749	526.49	34.227	521.93	0.0000		
11/18/2016 5:42:01	11/18/2016 5:41:59	5.8524	54.752	526.49	34.229	521.94	0.0000		
11/18/2016 5:43:01	11/18/2016 5:42:59	5.8473	54.765	526.49	34.237	521.93	0.0000		
11/18/2016 5:44:01	11/18/2016 5:43:59	5.8476	54.765	526.51	34.238	521.95	0.0000		
11/18/2016 5:45:01	11/18/2016 5:44:59	5.8489	54.765	526.50	34.238	521.94	0.0000		
11/18/2016 5:46:01	11/18/2016 5:45:59	5.8563	54.754	526.51	34.232	521.95	0.0000		
11/18/2016 5:47:01	11/18/2016 5:46:59	5.8619	54.747	526.52	34.228	521.97	0.0000		
11/18/2016 5:48:01	11/18/2016 5:47:59	5.8621	54.751	526.53	34.231	521.97	0.0000		
11/18/2016 5:49:01	11/18/2016 5:48:59	5.8511	54.774	526.52	34.245	521.96	0.0000		
11/18/2016 5:50:01	11/18/2016 5:49:59	5.8511	54.774	526.54	34.244	521.98	0.0000		
11/18/2016 5:51:01	11/18/2016 5:50:59	5.8489	54.776	526.51	34.245	521.95	0.0000		
11/18/2016 5:52:01	11/18/2016 5:51:59	5.8493	54.774	526.54	34.244	521.98	0.0000		
11/18/2016 5:53:01	11/18/2016 5:52:59	5.8514	54.769	526.56	34.241	522.00	0.0000		
11/18/2016 5:54:01	11/18/2016 5:53:59	5.8510	54.769	526.56	34.241	522.00	0.0000		
11/18/2016 5:55:01	11/18/2016 5:54:59	5.8496	54.771	526.58	34.242	522.02	0.0000		
11/18/2016 5:56:01	11/18/2016 5:55:59	5.8467	54.775	526.56	34.244	522.01	0.0000		
11/18/2016 5:57:01	11/18/2016 5:56:59	5.8424	54.781	526.58	34.247	522.02	0.0000		
11/18/2016 5:58:01	11/18/2016 5:57:59	5.8569	54.754	526.57	34.232	522.01	0.0000		
11/18/2016 5:59:01	11/18/2016 5:58:59	5.8601	54.751	526.58	34.231	522.02	0.0000		
11/18/2016 6:00:01	11/18/2016 5:59:59	5.8664	54.745	526.58	34.228	522.02	0.0000		
11/18/2016 6:01:01	11/18/2016 6:00:59	5.8672	54.749	526.60	34.231	522.04	0.0000		
11/18/2016 6:02:01	11/18/2016 6:01:59	5.8662	54.756	526.59	34.235	522.04	0.0000		
11/18/2016 6:03:01	11/18/2016 6:02:59	5.8678	54.756	526.60	34.236	522.05	0.0000		
11/18/2016 6:04:01	11/18/2016 6:03:59	5.8664	54.760	526.62	34.238	522.06	0.0000		
11/18/2016 6:05:01	11/18/2016 6:04:59	5.8653	54.762	526.61	34.239	522.05	0.0000		
11/18/2016 6:06:01	11/18/2016 6:05:59	5.8644	54.763	526.61	34.240	522.05	0.0000		
11/18/2016 6:07:01	11/18/2016 6:06:59	5.8649	54.761	526.63	34.239	522.07	0.0000		
11/18/2016 6:08:01	11/18/2016 6:07:59	5.8653	54.760	526.64	34.238	522.08	0.0000		
11/18/2016 6:09:01	11/18/2016 6:08:59	5.8631	54.764	526.65	34.240	522.09	0.0000		
11/18/2016 6:10:01	11/18/2016 6:09:59	5.8599	54.767	526.65	34.242	522.09	0.0000		
11/18/2016 6:11:01	11/18/2016 6:10:59	5.8618	54.762	526.67	34.238	522.11	0.0000		
11/18/2016 6:12:01	11/18/2016 6:11:59	5.8446	54.791	526.66	34.255	522.10	0.0000		
11/18/2016 6:13:01	11/18/2016 6:12:59	5.8480	54.777	526.67	34.246	522.11	0.0000		
11/18/2016 6:14:01	11/18/2016 6:13:59	5.8487	54.771	526.70	34.242	522.15	0.0000		
11/18/2016 6:15:01	11/18/2016 6:14:59	5.8480	54.770	526.69	34.241	522.13	0.0000		
11/18/2016 6:16:01	11/18/2016 6:15:59	5.8482	54.768	526.70	34.239	522.14	0.0000		
11/18/2016 6:17:01	11/18/2016 6:16:59	5.8497	54.764	526.72	34.237	522.16	0.0000		
11/18/2016 6:18:01	11/18/2016 6:17:59	5.8472	54.769	526.71	34.240	522.15	0.0000		
11/18/2016 6:19:01	11/18/2016 6:18:59	5.8451	54.771	526.73	34.241	522.17	0.0000		
11/18/2016 6:20:01	11/18/2016 6:19:59	5.8445	54.771	526.72	34.241	522.16	0.0000		
11/18/2016 6:21:01	11/18/2016 6:20:59	5.8411	54.775	526.73	34.243	522.17	0.0000		
11/18/2016 6:22:01	11/18/2016 6:21:59	5.8436	54.768	526.74	34.239	522.18	0.0000		
11/18/2016 6:23:01	11/18/2016 6:22:59	5.8389	54.775	526.74	34.242	522.18	0.0000		
11/18/2016 6:24:01	11/18/2016 6:23:59	5.8438	54.763	526.75	34.236	522.19	0.0000		
11/18/2016 6:25:01	11/18/2016 6:24:59	5.8441	54.764	526.76	34.236	522.20	0.0000		
11/18/2016 6:26:01	11/18/2016 6:25:59	5.8439	54.766	526.76	34.237	522.20	0.0000		
11/18/2016 6:27:01	11/18/2016 6:26:59	5.8488	54.758	526.78	34.233	522.22	0.0000		
11/18/2016 6:28:01	11/18/2016 6:27:59	5.8411	54.773	526.79	34.242	522.23	0.0000		
11/18/2016 6:29:01	11/18/2016 6:28:59	5.8545	54.752	526.77	34.230	522.21	0.0000		
11/18/2016 6:30:01	11/18/2016 6:29:59	5.8591	54.752	526.79	34.231	522.23	0.0000		
11/18/2016 6:31:01	11/18/2016 6:30:59	5.8605	54.757	526.80	34.235	522.24	0.0000		
11/18/2016 6:32:01	11/18/2016 6:31:59	5.8657	54.751	526.80	34.232	522.24	0.0000		
11/18/2016 6:33:01	11/18/2016 6:32:59	5.8685	54.748	526.80	34.230	522.24	0.0000		
11/18/2016 6:34:01	11/18/2016 6:33:59	5.8661	54.761	526.82	34.238	522.26	0.0000		
11/18/2016 6:35:01	11/18/2016 6:34:59	5.8663	54.761	526.84	34.239	522.28	0.0000		
11/18/2016 6:36:01	11/18/2016 6:35:59	5.8704	54.753	526.82	34.235	522.25	0.0000		
11/18/2016 6:37:01	11/18/2016 6:36:59	5.8735	54.750	526.87	34.233	522.31	0.0000		
11/18/2016 6:38:01	11/18/2016 6:37:59	5.8728	54.758	526.83	34.238	522.27	0.0000		
11/18/2016 6:39:01	11/18/2016 6:38:59	5.8787	54.750	526.86	34.234	522.30	0.0000		
11/18/2016 6:40:01	11/18/2016 6:39:59	5.8802	54.750	526.86	34.234	522.30	0.0000		
11/18/2016 6:41:01	11/18/2016 6:40:59	5.8812	54.750	526.87	34.235	522.31	0.0000		
11/18/2016 6:42:01	11/18/2016 6:41:59	5.8987	54.734	526.87	34.227	522.31	0.0000		
11/18/2016 6:43:01	11/18/2016 6:42:59	5.8922	54.751	526.88	34.237	522.32	0.0000		
11/18/2016 6:44:01	11/18/2016 6:43:59	5.8868	54.758	526.89	34.241	522.33	0.0000		
11/18/2016 6:45:01	11/18/2016 6:44:59	5.8985	54.737	526.90	34.229	522.34	0.0000		
11/18/2016 6:46:01	11/18/2016 6:45:59	5.8962	54.741	526.92	34.231	522.36	0.0000		
11/18/2016 6:47:01	11/18/2016 6:46:59	5.8997	54.738	526.91	34.230	522.35	0.0000		
11/18/2016 6:48:01	11/18/2016 6:47:59	5.9013	54.742	526.91	34.233	522.35	0.0000		
11/18/2016 6:49:01	11/18/2016 6:48:59	5.9018	54.740	526.92	34.232	522.36	0.0000		
11/18/2016 6:50:01	11/18/2016 6:49:59	5.9003	54.742	526.91	34.233	522.35	0.0000		
11/18/2016 6:51:01	11/18/2016 6:50:59	5.9203	54.720	526.94	34.222	522.38	0.0000		
11/18/2016 6:52:01	11/18/2016 6:51:59	5.9208	54.732	526.93	34.231	522.37	0.0000		
11/18/2016 6:53:01	11/18/2016 6:52:59	5.9134	54.738	526.94	34.233	522.38	0.0000		
11/18/2016 6:54:01	11/18/2016 6:53:59	5.9374	54.717	526.96	34.224	522.40	0.0000		
11/18/2016 6:55:01	11/18/2016 6:54:59	5.9415	54.717	526.95	34.225	522.39	0.0000		
11/18/2016 6:56:01	11/18/2016 6:55:59	5.9472	54.718	526.96	34.227	522.39	0.0000		
11/18/2016 6:57:01	11/18/2016 6:56:59	5.9391	54.731	526.96	34.234	522.40	0.0000		
11/18/2016 6:58:01	11/18/2016 6:57:59	5.9190	54.746	526.98	34.240	522.41	0.0000		
11/18/2016 6:59:01	11/18/2016 6:58:59	5.9311	54.725	526.98	34.229	522.42	0.0000		
11/18/2016 7:00:01	11/18/2016 6:59:59	5.9312	54.729	526.98	34.231	522.42	0.0000		
11/18/2016 7:01:01	11/18/2016 7:00:59	5.9239	54.736	526.99	34.234	522.42	0.0000		
11/18/2016 7:02:01	11/18/2016 7:01:59	5.9641	54.673	527.00	34.199	522.44	0.0000		
11/18/2016 7:03:01	11/18/2016 7:02:59	5.9672	54.703	527.00	34.221	522.44	0.0000		
11/18/2016 7:04:01	11/18/2016 7:03:59	5.9539	54.731	527.00	34.237	522.44	0.0000		
11/18/2016 7:05:01	11/18/2016 7:04:59	5.9254	54.747	527.01	34.243	522.45	0.0000		
11/18/2016 7:06:01	11/18/2016 7:05:59	5.8969	54.755	527.03	34.241	522.47	0.0000		
11/18/2016 7:07:01	11/18/2016 7:06:59	5.8926	54.753	527.03	34.239	522.47	0.0000		
11/18/2016 7:08:01	11/18/2016 7:07:59	5.9020	54.738	527.05	34.231	522.49	0.0000		
11/18/2016 7:09:01	11/18/2016 7:08:59	5.9168	54.729	527.05	34.228	522.49	0.0000		
11/18/2016 7:10:01	11/18/2016 7:09:59	5.9262	54.732	527.07	34.232	522.51	0.0000		
11/18/2016 7:11:01	11/18/2016 7:10:59	5.9293	54.730	527.04	34.231	522.48	0.0000		
11/18/2016 7:12:01	11/18/2016 7:11:59	5.9531	54.699	527.06	34.215	522.49	0.0000		
11/18/2016 7:13:01	11/18/2016 7:12:59	5.9354	54.746	527.07	34.244	522.50	0.0000		
11/18/2016 7:14:01	11/18/2016 7:13:59	5.9577	54.705	527.07	34.220	522.51	0.0000		
11/18/2016 7:15:01	11/18/2016 7:14:59	5.9120	54.752	527.07	34.243	522.51	0.0000		
11/18/2016 7:16:01	11/18/2016 7:15:59	5.9371	54.718	527.07	34.225	522.51	0.0000		
11/18/2016 7:17:01	11/18/2016 7:16:59	5.9383	54.720	527.10	34.226	522.53	0.0000		
11/18/2016 7:18:01	11/18/2016 7:17:59	5.9362	54.728	527.10	34.231	522.53	0.0000		
11/18/2016 7:19:01	11/18/2016 7:18:59	5.9637	54.704	527.10	34.221	522.53	0.0000		
11/18/2016 7:20:01	11/18/2016 7:19:59	5.9474	54.737	527.10	34.240	522.54	0.0000		
11/18/2016 7:21:01	11/18/2016 7:20:59	5.9572	54.715	527.10	34.227	522.54	0.0000		
11/18/2016 7:22:01	11/18/2016 7:21:59	5.9573	54.724	527.12	34.233	522.55	0.0000		
11/18/2016 7:23:01	11/18/2016 7:22:59	5.9692	54.695	527.10	34.216	522.53	0.0000		
11/18/2016 7:24:01	11/18/2016 7:23:59	5.9687	54.726	527.14	34.237	522.57	0.0000		
11/18/2016 7:25:01	11/18/2016 7:24:59	5.9704	54.699	527.15	34.219	522.58	0.0000		
11/18/2016 7:26:01	11/18/2016 7:25:59	5.9954	54.693	527.16	34.220	522.60	0.0000		
11/18/2016 7:27:01	11/18/2016 7:26:59	5.9781	54.714	527.14	34.231	522.58	0.0000		
11/18/2016 7:28:01	11/18/2016 7:27:59	5.9960	54.699	527.15	34.224	522.59	0.0000		
11/18/2016 7:29:01	11/18/2016 7:28:59	6.0140	54.684	527.16	34.218	522.59	0.0000		
11/18/2016 7:30:01	11/18/2016 7:29:59	5.9957	54.700	527.16	34.225	522.59	0.0000		
11/18/2016 7:31:01	11/18/2016 7:30:59	5.9840	54.709	527.18	34.229	522.62	0.0000		
11/18/2016 7:32:01	11/18/2016 7:31:59	5.9871	54.702	527.19	34.225	522.63	0.0000		
11/18/2016 7:33:01	11/18/2016 7:32:59	5.9808	54.707	527.19	34.227	522.63	0.0000		
11/18/2016 7:34:01	11/18/2016 7:33:59	5.9909	54.705	527.19	34.228	522.63	0.0000		
11/18/2016 7:35:01	11/18/2016 7:34:59	5.9762	54.714	527.21	34.230	522.65	0.0000		
11/18/2016 7:36:01	11/18/2016 7:35:59	5.9731	54.722	527.23	34.236	522.66	0.0000		
11/18/2016 7:37:01	11/18/2016 7:36:59	5.9993	54.689	527.21	34.218	522.65	0.0000		
11/18/2016 7:38:01	11/18/2016 7:37:59	5.9838	54.692	527.22	34.217	522.65	0.0000		
11/18/2016 7:39:01	11/18/2016 7:38:59	5.9853	54.704	527.24	34.225	522.67	0.0000		
11/18/2016 7:40:01	11/18/2016 7:39:59	5.9766	54.718	527.23	34.233	522.67	0.0000		
11/18/2016 7:41:01	11/18/2016 7:40:59	6.0048	54.682	527.25	34.215	522.68	0.0000		
11/18/2016 7:42:01	11/18/2016 7:41:59	5.9765	54.720	527.24	34.235	522.67	0.0000		
11/18/2016 7:43:01	11/18/2016 7:42:59	5.9954	54.694	527.26	34.221	522.69	0.0000		
11/18/2016 7:44:01	11/18/2016 7:43:59	5.9884	54.706	527.23	34.227	522.67	0.0000		
11/18/2016 7:45:01	11/18/2016 7:44:59	5.9887	54.712	527.27	34.232	522.70	0.0000		
11/18/2016 7:46:01	11/18/2016 7:45:59	5.9899	54.698	527.27	34.222	522.70	0.0000		
11/18/2016 7:47:01	11/18/2016 7:46:59	5.9832	54.724	527.26	34.239	522.69	0.0000		
11/18/2016 7:48:01	11/18/2016 7:47:59	5.9945	54.699	527.28	34.224	522.72	0.0000		
11/18/2016 7:49:01	11/18/2016 7:48:59	6.0038	54.681	527.30	34.213	522.74	0.0000		
11/18/2016 7:50:01	11/18/2016 7:49:59	5.9997	54.702	527.27	34.227	522.71	0.0000		
11/18/2016 7:51:01	11/18/2016 7:50:59	5.9961	54.707	527.29	34.230	522.73	0.0000		
11/18/2016 7:52:01	11/18/2016 7:51:59	6.0061	54.693	527.31	34.223	522.75	0.0000		
11/18/2016 7:53:01	11/18/2016 7:52:59	6.0055	54.693	527.29	34.223	522.73	0.0000		
11/18/2016 7:54:01	11/18/2016 7:53:59	6.0002	54.696	527.31	34.223	522.74	0.0000		
11/18/2016 7:55:01	11/18/2016 7:54:59	5.9932	54.707	527.31	34.230	522.75	0.0000		
11/18/2016 7:56:01	11/18/2016 7:55:59	5.9844	54.719	527.30	34.236	522.74	0.0000		
11/18/2016 7:57:01	11/18/2016 7:56:59	5.9891	54.705	527.30	34.227	522.73	0.0000		
11/18/2016 7:58:01	11/18/2016 7:57:59	5.9883	54.708	527.31	34.229	522.74	0.0000		
11/18/2016 7:59:01	11/18/2016 7:58:59	5.9827	54.707	527.32	34.227	522.76	0.0000		
11/18/2016 8:00:01	11/18/2016 7:59:59	5.9808	54.713	527.33	34.231	522.77	0.0000		
11/18/2016 8:01:01	11/18/2016 8:00:59	5.9808	54.709	527.34	34.228	522.77	0.0000		
11/18/2016 8:02:01	11/18/2016 8:01:59	5.9802	54.708	527.34	34.228	522.77	0.0000		
11/18/2016 8:03:01	11/18/2016 8:02:59	5.9776	54.711	527.33	34.229	522.76	0.0000		
11/18/2016 8:04:01	11/18/2016 8:03:59	5.9784	54.711	527.34	34.229	522.77	0.0000		
11/18/2016 8:05:01	11/18/2016 8:04:59	5.9767	54.714	527.37	34.230	522.80	0.0000		
11/18/2016 8:06:01	11/18/2016 8:05:59	5.9902	54.700	527.35	34.224	522.78	0.0000		
11/18/2016 8:07:01	11/18/2016 8:06:59	5.9928	54.705	527.36	34.228	522.80	0.0000		
11/18/2016 8:08:01	11/18/2016 8:07:59	5.9917	54.704	527.34	34.227	522.78	0.0000		
11/18/2016 8:09:01	11/18/2016 8:08:59	5.9951	54.698	527.37	34.223	522.80	0.0000		
11/18/2016 8:10:01	11/18/2016 8:09:59	6.0031	54.686	527.37	34.217	522.80	0.0000		
11/18/2016 8:11:01	11/18/2016 8:10:59	6.0029	54.691	527.36	34.220	522.80	0.0000		
11/18/2016 8:12:01	11/18/2016 8:11:59	6.0019	54.698	527.39	34.225	522.82	0.0000		
11/18/2016 8:13:01	11/18/2016 8:12:59	6.0272	54.674	527.36	34.214	522.80	0.0000		
11/18/2016 8:14:01	11/18/2016 8:13:59	6.0148	54.694	527.39	34.225	522.82	0.0000		
11/18/2016 8:15:01	11/18/2016 8:14:59	6.0374	54.670	527.35	34.214	522.79	0.0000		
11/18/2016 8:16:01	11/18/2016 8:15:59	6.0797	54.641	527.39	34.202	522.82	0.0000		
11/18/2016 8:17:01	11/18/2016 8:16:59	6.0689	54.667	527.40	34.219	522.83	0.0000		
11/18/2016 8:18:01	11/18/2016 8:17:59	6.0578	54.683	527.38	34.227	522.82	0.0000		
11/18/2016 8:19:01	11/18/2016 8:18:59	6.0592	54.676	527.40	34.222	522.83	0.0000		
11/18/2016 8:20:01	11/18/2016 8:19:59	6.0635	54.665	527.38	34.215	522.82	0.0000		
11/18/2016 8:21:01	11/18/2016 8:20:59	6.0449	54.689	527.40	34.229	522.84	0.0000		
11/18/2016 8:22:01	11/18/2016 8:21:59	6.0548	54.668	527.41	34.216	522.84	0.0000		
11/18/2016 8:23:01	11/18/2016 8:22:59	6.0551	54.674	527.41	34.220	522.84	0.0000		
11/18/2016 8:24:01	11/18/2016 8:23:59	6.0657	54.673	527.38	34.222	522.81	0.0000		
11/18/2016 8:25:01	11/18/2016 8:24:59	6.0878	54.658	527.40	34.216	522.83	0.0000		
11/18/2016 8:26:01	11/18/2016 8:25:59	6.0871	54.661	527.42	34.218	522.85	0.0000		
11/18/2016 8:27:01	11/18/2016 8:26:59	6.0755	54.671	527.42	34.222	522.85	0.0000		
11/18/2016 8:28:01	11/18/2016 8:27:59	6.0816	54.666	527.41	34.220	522.84	0.0000		
11/18/2016 8:29:01	11/18/2016 8:28:59	6.0865	54.654	527.42	34.213	522.86	0.0000		
11/18/2016 8:30:01	11/18/2016 8:29:59	6.0561	54.682	527.41	34.226	522.85	0.0000		
11/18/2016 8:31:01	11/18/2016 8:30:59	6.0801	54.668	527.42	34.222	522.86	0.0000		
11/18/2016 8:32:01	11/18/2016 8:31:59	6.0945	54.644	527.44	34.208	522.88	0.0000		
11/18/2016 8:33:01	11/18/2016 8:32:59	6.0931	54.660	527.44	34.219	522.88	0.0000		
11/18/2016 8:34:01	11/18/2016 8:33:59	6.0977	54.644	527.44	34.209	522.87	0.0000		
11/18/2016 8:35:01	11/18/2016 8:34:59	6.1067	54.644	527.47	34.211	522.90	0.0000		
11/18/2016 8:36:01	11/18/2016 8:35:59	6.0950	54.663	527.45	34.221	522.88	0.0000		
11/18/2016 8:37:01	11/18/2016 8:36:59	6.0838	54.667	527.45	34.222	522.89	0.0000		
11/18/2016 8:38:01	11/18/2016 8:37:59	6.1072	54.640	527.47	34.208	522.90	0.0000		
11/18/2016 8:39:01	11/18/2016 8:38:59	6.1082	54.655	527.46	34.218	522.89	0.0000		
11/18/2016 8:40:01	11/18/2016 8:39:59	6.0899	54.670	527.46	34.225	522.89	0.0000		
11/18/2016 8:41:01	11/18/2016 8:40:59	6.1298	54.630	527.46	34.206	522.90	0.0000		
11/18/2016 8:42:01	11/18/2016 8:41:59	6.1084	54.660	527.47	34.222	522.90	0.0000		
11/18/2016 8:43:01	11/18/2016 8:42:59	6.0941	54.671	527.48	34.226	522.91	0.0000		
11/18/2016 8:44:01	11/18/2016 8:43:59	6.1254	54.637	527.48	34.210	522.92	0.0000		
11/18/2016 8:45:01	11/18/2016 8:44:59	6.1264	54.642	527.48	34.214	522.91	0.0000		
11/18/2016 8:46:01	11/18/2016 8:45:59	6.1230	54.646	527.48	34.216	522.91	0.0000		
11/18/2016 8:47:01	11/18/2016 8:46:59	6.1098	54.646	527.49	34.213	522.92	0.0000		
11/18/2016 8:48:01	11/18/2016 8:47:59	6.1260	54.631	527.48	34.206	522.91	0.0000		
11/18/2016 8:49:01	11/18/2016 8:48:59	6.1194	54.644	527.50	34.214	522.93	0.0000		
11/18/2016 8:50:01	11/18/2016 8:49:59	6.0834	54.715	527.47	34.255	522.90	0.0000		
11/18/2016 8:51:01	11/18/2016 8:50:59	6.1109	54.655	527.52	34.219	522.95	0.0000		
11/18/2016 8:52:01	11/18/2016 8:51:59	6.1176	54.641	527.51	34.211	522.95	0.0000		
11/18/2016 8:53:01	11/18/2016 8:52:59	6.1082	54.649	527.53	34.215	522.96	0.0000		
11/18/2016 8:54:01	11/18/2016 8:53:59	6.1033	54.652	527.50	34.215	522.93	0.0000		
11/18/2016 8:55:01	11/18/2016 8:54:59	6.1260	54.620	527.51	34.198	522.94	0.0000		
11/18/2016 8:56:01	11/18/2016 8:55:59	6.1323	54.633	527.50	34.208	522.93	0.0000		
11/18/2016 8:57:01	11/18/2016 8:56:59	6.1501	54.625	527.52	34.207	522.95	0.0000		
11/18/2016 8:58:01	11/18/2016 8:57:59	6.1392	54.630	527.51	34.208	522.94	0.0000		
11/18/2016 8:59:01	11/18/2016 8:58:59	6.1386	54.638	527.51	34.214	522.95	0.0000		
11/18/2016 9:00:01	11/18/2016 8:59:59	6.1271	54.641	527.53	34.213	522.96	0.0000		
11/18/2016 9:01:01	11/18/2016 9:00:59	6.1250	54.643	527.52	34.214	522.95	0.0000		
11/18/2016 9:02:01	11/18/2016 9:01:59	6.1321	54.645	527.50	34.217	522.94	0.0000		
11/18/2016 9:03:01	11/18/2016 9:02:59	6.1193	54.659	527.53	34.224	522.97	0.0000		
11/18/2016 9:04:01	11/18/2016 9:03:59	6.1163	54.652	527.53	34.218	522.96	0.0000		
11/18/2016 9:05:01	11/18/2016 9:04:59	6.1270	54.655	527.54	34.222	522.97	0.0000		
11/18/2016 9:06:01	11/18/2016 9:05:59	6.1177	54.655	527.54	34.221	522.97	0.0000		
11/18/2016 9:07:01	11/18/2016 9:06:59	6.1258	54.642	527.53	34.213	522.96	0.0000		
11/18/2016 9:08:01	11/18/2016 9:07:59	6.1245	54.644	527.53	34.215	522.96	0.0000		
11/18/2016 9:09:01	11/18/2016 9:08:59	6.1321	54.647	527.51	34.218	522.95	0.0000		
11/18/2016 9:10:01	11/18/2016 9:09:59	6.1345	54.623	527.53	34.202	522.96	0.0000		
11/18/2016 9:11:01	11/18/2016 9:10:59	6.1250	54.648	527.53	34.217	522.96	0.0000		
11/18/2016 9:12:01	11/18/2016 9:11:59	6.0999	54.661	527.54	34.221	522.98	0.0000		
11/18/2016 9:13:01	11/18/2016 9:12:59	6.1224	54.636	527.54	34.208	522.97	0.0000		
11/18/2016 9:14:01	11/18/2016 9:13:59	6.1349	54.621	527.54	34.201	522.97	0.0000		
11/18/2016 9:15:01	11/18/2016 9:14:59	6.1504	54.620	527.53	34.203	522.96	0.0000		
11/18/2016 9:16:01	11/18/2016 9:15:59	6.1211	54.658	527.54	34.223	522.97	0.0000		
11/18/2016 9:17:01	11/18/2016 9:16:59	6.1518	54.622	527.54	34.205	522.98	0.0000		
11/18/2016 9:18:01	11/18/2016 9:17:59	6.1038	54.675	527.55	34.231	522.98	0.0000		
11/18/2016 9:19:01	11/18/2016 9:18:59	6.1355	54.617	527.56	34.198	522.99	0.0000		
11/18/2016 9:20:01	11/18/2016 9:19:59	6.1251	54.656	527.55	34.223	522.98	0.0000		
11/18/2016 9:21:01	11/18/2016 9:20:59	6.1420	54.626	527.54	34.206	522.98	0.0000		
11/18/2016 9:22:01	11/18/2016 9:21:59	6.1336	54.637	527.53	34.211	522.97	0.0000		
11/18/2016 9:23:01	11/18/2016 9:22:59	6.1380	54.646	527.55	34.219	522.99	0.0000		
11/18/2016 9:24:01	11/18/2016 9:23:59	6.1137	54.672	527.54	34.231	522.97	0.0000		
11/18/2016 9:25:01	11/18/2016 9:24:59	6.1127	54.660	527.55	34.223	522.99	0.0000		
11/18/2016 9:26:01	11/18/2016 9:25:59	6.1149	54.647	527.57	34.215	523.01	0.0000		
11/18/2016 9:27:01	11/18/2016 9:26:59	6.1158	54.650	527.55	34.216	522.98	0.0000		
11/18/2016 9:28:01	11/18/2016 9:27:59	6.1104	54.654	527.57	34.218	523.00	0.0000		
11/18/2016 9:29:01	11/18/2016 9:28:59	6.0998	54.659	527.57	34.220	523.00	0.0000		
11/18/2016 9:30:01	11/18/2016 9:29:59	6.1128	54.634	527.57	34.205	523.00	0.0000		
11/18/2016 9:31:01	11/18/2016 9:30:59	6.0968	54.660	527.56	34.220	523.00	0.0000		
11/18/2016 9:32:01	11/18/2016 9:31:59	6.1025	54.660	527.57	34.221	523.00	0.0000		
11/18/2016 9:33:01	11/18/2016 9:32:59	6.0967	54.657	527.56	34.217	522.99	0.0000		
11/18/2016 9:34:01	11/18/2016 9:33:59	6.0978	54.655	527.57	34.216	523.01	0.0000		
11/18/2016 9:35:01	11/18/2016 9:34:59	6.0967	54.656	527.56	34.217	523.00	0.0000		
11/18/2016 9:36:01	11/18/2016 9:35:59	6.0890	54.665	527.57	34.221	523.01	0.0000		
11/18/2016 9:37:01	11/18/2016 9:36:59	6.0876	54.666	527.57	34.222	523.01	0.0000		
11/18/2016 9:38:01	11/18/2016 9:37:59	6.0793	54.668	527.58	34.221	523.01	0.0000		
11/18/2016 9:39:01	11/18/2016 9:38:59	6.0737	54.676	527.58	34.225	523.02	0.0000		
11/18/2016 9:40:01	11/18/2016 9:39:59	6.0701	54.670	527.57	34.221	523.01	0.0000		
11/18/2016 9:41:01	11/18/2016 9:40:59	6.0820	54.660	527.57	34.216	523.00	0.0000		
11/18/2016 9:42:01	11/18/2016 9:41:59	6.0839	54.655	527.57	34.213	523.00	0.0000		
11/18/2016 9:43:01	11/18/2016 9:42:59	6.0981	54.638	527.58	34.204	523.01	0.0000		
11/18/2016 9:44:01	11/18/2016 9:43:59	6.0950	54.654	527.57	34.215	523.01	0.0000		
11/18/2016 9:45:01	11/18/2016 9:44:59	6.0883	54.665	527.58	34.221	523.01	0.0000		
11/18/2016 9:46:01	11/18/2016 9:45:59	6.1020	54.645	527.57	34.210	523.00	0.0000		
11/18/2016 9:47:01	11/18/2016 9:46:59	6.0962	54.657	527.60	34.217	523.03	0.0000		
11/18/2016 9:48:01	11/18/2016 9:47:59	6.1011	54.649	527.59	34.213	523.02	0.0000		
11/18/2016 9:49:01	11/18/2016 9:48:59	6.1031	54.649	527.59	34.213	523.02	0.0000		
11/18/2016 9:50:01	11/18/2016 9:49:59	6.1057	54.645	527.57	34.211	523.00	0.0000		
11/18/2016 9:51:01	11/18/2016 9:50:59	6.1017	54.657	527.59	34.219	523.02	0.0000		
11/18/2016 9:52:01	11/18/2016 9:51:59	6.1046	54.651	527.59	34.215	523.02	0.0000		
11/18/2016 9:53:01	11/18/2016 9:52:59	6.1023	54.656	527.58	34.218	523.01	0.0000		
11/18/2016 9:54:01	11/18/2016 9:53:59	6.1171	54.630	527.58	34.203	523.02	0.0000		
11/18/2016 9:55:01	11/18/2016 9:54:59	6.0979	54.667	527.58	34.225	523.02	0.0000		
11/18/2016 9:56:01	11/18/2016 9:55:59	6.0957	54.665	527.57	34.223	523.01	0.0000		
11/18/2016 9:57:01	11/18/2016 9:56:59	6.0982	54.655	527.59	34.217	523.02	0.0000		
11/18/2016 9:58:01	11/18/2016 9:57:59	6.0984	54.654	527.59	34.216	523.02	0.0000		
11/18/2016 9:59:01	11/18/2016 9:58:59	6.0979	54.654	527.58	34.215	523.02	0.0000		
11/18/2016 10:00:01	11/18/2016 9:59:59	6.0956	54.658	527.59	34.218	523.03	0.0000		
11/18/2016 10:01:01	11/18/2016 10:00:59	6.0955	54.658	527.57	34.218	523.00	0.0000		
11/18/2016 10:02:01	11/18/2016 10:01:59	6.0932	54.660	527.57	34.219	523.01	0.0000		
11/18/2016 10:03:01	11/18/2016 10:02:59	6.0934	54.659	527.58	34.218	523.02	0.0000		
11/18/2016 10:04:01	11/18/2016 10:03:59	6.0953	54.656	527.57	34.217	523.00	0.0000		
11/18/2016 10:05:01	11/18/2016 10:04:59	6.0947	54.657	527.57	34.217	523.00	0.0000		
11/18/2016 10:06:01	11/18/2016 10:05:59	6.0986	54.650	527.57	34.213	523.01	0.0000		
11/18/2016 10:07:01	11/18/2016 10:06:59	6.0981	54.654	527.58	34.215	523.01	0.0000		
11/18/2016 10:08:01	11/18/2016 10:07:59	6.0981	54.655	527.56	34.217	523.00	0.0000		
11/18/2016 10:09:01	11/18/2016 10:08:59	6.0957	54.659	527.56	34.218	523.00	0.0000		
11/18/2016 10:10:01	11/18/2016 10:09:59	6.0995	54.652	527.58	34.215	523.01	0.0000		
11/18/2016 10:11:01	11/18/2016 10:10:59	6.0962	54.658	527.57	34.218	523.01	0.0000		
11/18/2016 10:12:01	11/18/2016 10:11:59	6.0916	54.664	527.57	34.221	523.01	0.0000		
11/18/2016 10:13:01	11/18/2016 10:12:59	6.0917	54.661	527.57	34.219	523.00	0.0000		
11/18/2016 10:14:01	11/18/2016 10:13:59	6.0939	54.655	527.58	34.215	523.01	0.0000		
11/18/2016 10:15:01	11/18/2016 10:14:59	6.1002	54.645	527.56	34.210	523.00	0.0000		
11/18/2016 10:16:01	11/18/2016 10:15:59	6.1020	54.644	527.59	34.209	523.03	0.0000		
11/18/2016 10:17:01	11/18/2016 10:16:59	6.1011	54.648	527.57	34.212	523.00	0.0000		
11/18/2016 10:18:01	11/18/2016 10:17:59	6.0941	54.663	527.56	34.221	522.99	0.0000		
11/18/2016 10:19:01	11/18/2016 10:18:59	6.0944	54.662	527.57	34.221	523.00	0.0000		
11/18/2016 10:20:01	11/18/2016 10:19:59	6.0919	54.664	527.57	34.221	523.00	0.0000		
11/18/2016 10:21:01	11/18/2016 10:20:59	6.0918	54.662	527.57	34.220	523.01	0.0000		
11/18/2016 10:22:01	11/18/2016 10:21:59	6.0928	54.659	527.57	34.218	523.00	0.0000		
11/18/2016 10:23:01	11/18/2016 10:22:59	6.0936	54.657	527.56	34.217	523.00	0.0000		
11/18/2016 10:24:01	11/18/2016 10:23:59	6.0074	54.807	527.58	34.302	523.02	0.0000		
11/18/2016 10:25:01	11/18/2016 10:24:59	5.9597	54.849	527.57	34.320	523.00	0.0000		
11/18/2016 10:26:01	11/18/2016 10:25:59	5.9613	54.778	527.57	34.272	523.00	0.0000		
11/18/2016 10:27:01	11/18/2016 10:26:59	5.9621	54.750	527.59	34.253	523.02	0.0000		
11/18/2016 10:28:01	11/18/2016 10:27:59	5.9681	54.714	527.58	34.229	523.01	0.0000		
11/18/2016 10:29:01	11/18/2016 10:28:59	5.9744	54.700	527.59	34.220	523.02	0.0000		
11/18/2016 10:30:01	11/18/2016 10:29:59	5.9854	54.685	527.56	34.212	522.99	0.0000		
11/18/2016 10:31:01	11/18/2016 10:30:59	5.9853	54.694	527.58	34.218	523.01	0.0000		
11/18/2016 10:32:01	11/18/2016 10:31:59	5.9853	54.695	527.57	34.219	523.01	0.0000		
11/18/2016 10:33:01	11/18/2016 10:32:59	5.9841	54.700	527.57	34.222	523.01	0.0000		
11/18/2016 10:34:01	11/18/2016 10:33:59	5.9914	54.693	527.56	34.219	522.99	0.0000		
11/18/2016 10:35:01	11/18/2016 10:34:59	5.9873	54.705	527.54	34.226	522.98	0.0000		
11/18/2016 10:36:01	11/18/2016 10:35:59	5.9981	54.684	527.55	34.215	522.98	0.0000		
11/18/2016 10:37:01	11/18/2016 10:36:59	5.9887	54.716	527.56	34.235	522.99	0.0000		
11/18/2016 10:38:01	11/18/2016 10:37:59	5.9907	54.712	527.55	34.232	522.99	0.0000		
11/18/2016 10:39:01	11/18/2016 10:38:59	5.9694	54.730	527.57	34.240	523.00	0.0000		
11/18/2016 10:40:01	11/18/2016 10:39:59	6.0085	54.670	527.55	34.207	522.99	0.0000		
11/18/2016 10:41:01	11/18/2016 10:40:59	5.9982	54.687	527.55	34.216	522.99	0.0000		
11/18/2016 10:42:01	11/18/2016 10:41:59	6.0137	54.673	527.54	34.210	522.98	0.0000		
11/18/2016 10:43:01	11/18/2016 10:42:59	5.9995	54.708	527.54	34.231	522.98	0.0000		
11/18/2016 10:44:01	11/18/2016 10:43:59	6.0057	54.691	527.56	34.221	522.99	0.0000		
11/18/2016 10:45:01	11/18/2016 10:44:59	6.0236	54.670	527.55	34.210	522.98	0.0000		
11/18/2016 10:46:01	11/18/2016 10:45:59	6.0040	54.690	527.54	34.220	522.98	0.0000		
11/18/2016 10:47:01	11/18/2016 10:46:59	5.9968	54.695	527.53	34.222	522.96	0.0000		
11/18/2016 10:48:01	11/18/2016 10:47:59	5.9964	54.701	527.56	34.226	522.99	0.0000		
11/18/2016 10:49:01	11/18/2016 10:48:59	5.9927	54.706	527.53	34.229	522.97	0.0000		
11/18/2016 10:50:01	11/18/2016 10:49:59	5.9940	54.699	527.56	34.224	522.99	0.0000		
11/18/2016 10:51:01	11/18/2016 10:50:59	5.9476	54.751	527.55	34.250	522.98	0.0000		
11/18/2016 10:52:01	11/18/2016 10:51:59	5.9686	54.716	527.55	34.230	522.98	0.0000		
11/18/2016 10:53:01	11/18/2016 10:52:59	5.9781	54.704	527.55	34.224	522.98	0.0000		
11/18/2016 10:54:01	11/18/2016 10:53:59	5.9740	54.711	527.52	34.228	522.96	0.0000		
11/18/2016 10:55:01	11/18/2016 10:54:59	5.9721	54.714	527.53	34.230	522.97	0.0000		
11/18/2016 10:56:01	11/18/2016 10:55:59	5.9760	54.711	527.55	34.228	522.98	0.0000		
11/18/2016 10:57:01	11/18/2016 10:56:59	5.9877	54.700	527.52	34.223	522.96	0.0000		
11/18/2016 10:58:01	11/18/2016 10:57:59	5.9982	54.696	527.53	34.222	522.96	0.0000		
11/18/2016 10:59:01	11/18/2016 10:58:59	5.9876	54.706	527.52	34.227	522.95	0.0000		
11/18/2016 11:00:01	11/18/2016 10:59:59	5.9661	54.721	527.54	34.233	522.97	0.0000		
11/18/2016 11:01:01	11/18/2016 11:00:59	5.9986	54.688	527.50	34.217	522.94	0.0000		
11/18/2016 11:02:01	11/18/2016 11:01:59	5.9770	54.718	527.52	34.233	522.96	0.0000		
11/18/2016 11:03:01	11/18/2016 11:02:59	5.9643	54.730	527.50	34.239	522.93	0.0000		
11/18/2016 11:04:01	11/18/2016 11:03:59	5.9532	54.724	527.52	34.232	522.95	0.0000		
11/18/2016 11:05:01	11/18/2016 11:04:59	5.9479	54.727	527.51	34.233	522.94	0.0000		
11/18/2016 11:06:01	11/18/2016 11:05:59	5.9434	54.726	527.53	34.232	522.96	0.0000		
11/18/2016 11:07:01	11/18/2016 11:06:59	5.9485	54.724	527.52	34.231	522.95	0.0000		
11/18/2016 11:08:01	11/18/2016 11:07:59	5.9428	54.727	527.50	34.232	522.94	0.0000		
11/18/2016 11:09:01	11/18/2016 11:08:59	5.9541	54.712	527.49	34.224	522.93	0.0000		
11/18/2016 11:10:01	11/18/2016 11:09:59	5.9513	54.721	527.49	34.229	522.92	0.0000		
11/18/2016 11:11:01	11/18/2016 11:10:59	5.8454	54.878	527.49	34.315	522.93	0.0000		
11/18/2016 11:12:01	11/18/2016 11:11:59	5.8340	54.816	527.49	34.270	522.93	0.0000		
11/18/2016 11:13:01	11/18/2016 11:12:59	5.7640	54.860	527.50	34.284	522.94	0.0000		
11/18/2016 11:14:01	11/18/2016 11:13:59	5.7614	54.835	527.51	34.266	522.94	0.0000		
11/18/2016 11:15:01	11/18/2016 11:14:59	5.8526	54.730	527.54	34.214	522.97	0.0000		
11/18/2016 11:16:01	11/18/2016 11:15:59	5.8587	54.762	527.50	34.237	522.93	0.0000		
11/18/2016 11:17:01	11/18/2016 11:16:59	5.8748	54.743	527.50	34.228	522.93	0.0000		
11/18/2016 11:18:01	11/18/2016 11:17:59	5.8309	54.804	527.48	34.260	522.92	0.0000		
11/18/2016 11:19:01	11/18/2016 11:18:59	5.8679	54.743	527.50	34.226	522.93	0.0000		
11/18/2016 11:20:01	11/18/2016 11:19:59	5.9127	54.694	527.47	34.202	522.90	0.0000		
11/18/2016 11:21:01	11/18/2016 11:20:59	5.9204	54.709	527.47	34.215	522.90	0.0000		
11/18/2016 11:22:01	11/18/2016 11:21:59	5.9042	54.761	527.46	34.247	522.90	0.0000		
11/18/2016 11:23:01	11/18/2016 11:22:59	5.8650	54.815	527.46	34.276	522.90	0.0000		
11/18/2016 11:24:01	11/18/2016 11:23:59	5.8845	54.757	527.47	34.240	522.91	0.0000		
11/18/2016 11:25:01	11/18/2016 11:24:59	5.8930	54.757	527.47	34.242	522.91	0.0000		
11/18/2016 11:26:01	11/18/2016 11:25:59	5.8770	54.779	527.46	34.254	522.89	0.0000		
11/18/2016 11:27:01	11/18/2016 11:26:59	5.9013	54.716	527.45	34.215	522.89	0.0000		
11/18/2016 11:28:01	11/18/2016 11:27:59	5.8941	54.747	527.46	34.235	522.89	0.0000		
11/18/2016 11:29:01	11/18/2016 11:28:59	5.8442	54.809	527.47	34.266	522.90	0.0000		
11/18/2016 11:30:01	11/18/2016 11:29:59	5.8342	54.823	527.45	34.274	522.88	0.0000		
11/18/2016 11:31:01	11/18/2016 11:30:59	5.8462	54.796	527.45	34.258	522.88	0.0000		
11/18/2016 11:32:01	11/18/2016 11:31:59	5.8476	54.774	527.47	34.243	522.90	0.0000		
11/18/2016 11:33:01	11/18/2016 11:32:59	5.8257	54.797	527.46	34.255	522.90	0.0000		
11/18/2016 11:34:01	11/18/2016 11:33:59	5.8233	54.787	527.44	34.247	522.88	0.0000		
11/18/2016 11:35:01	11/18/2016 11:34:59	5.8529	54.742	527.45	34.222	522.88	0.0000		
11/18/2016 11:36:01	11/18/2016 11:35:59	5.8095	54.815	527.45	34.263	522.88	0.0000		
11/18/2016 11:37:01	11/18/2016 11:36:59	5.7929	54.821	527.45	34.264	522.88	0.0000		
11/18/2016 11:38:01	11/18/2016 11:37:59	5.8005	54.804	527.45	34.254	522.89	0.0000		
11/18/2016 11:39:01	11/18/2016 11:38:59	5.7994	54.797	527.43	34.249	522.86	0.0000		
11/18/2016 11:40:01	11/18/2016 11:39:59	5.7910	54.808	527.44	34.254	522.87	0.0000		
11/18/2016 11:41:01	11/18/2016 11:40:59	5.7882	54.808	527.42	34.253	522.86	0.0000		
11/18/2016 11:42:01	11/18/2016 11:41:59	5.7955	54.788	527.42	34.241	522.85	0.0000		
11/18/2016 11:43:01	11/18/2016 11:42:59	5.7991	54.788	527.43	34.242	522.86	0.0000		
11/18/2016 11:44:01	11/18/2016 11:43:59	5.7927	54.799	527.42	34.248	522.85	0.0000		
11/18/2016 11:45:01	11/18/2016 11:44:59	5.7984	54.787	527.41	34.241	522.85	0.0000		
11/18/2016 11:46:01	11/18/2016 11:45:59	5.8042	54.780	527.41	34.238	522.85	0.0000		
11/18/2016 11:47:01	11/18/2016 11:46:59	5.8033	54.785	527.40	34.241	522.84	0.0000		
11/18/2016 11:48:01	11/18/2016 11:47:59	5.8001	54.792	527.39	34.245	522.82	0.0000		
11/18/2016 11:49:01	11/18/2016 11:48:59	5.8009	54.787	527.39	34.242	522.83	0.0000		
11/18/2016 11:50:01	11/18/2016 11:49:59	5.7970	54.794	527.39	34.246	522.83	0.0000		
11/18/2016 11:51:01	11/18/2016 11:50:59	5.7929	54.802	527.39	34.250	522.83	0.0000		
11/18/2016 11:52:01	11/18/2016 11:51:59	5.7980	54.791	527.39	34.244	522.83	0.0000		
11/18/2016 11:53:01	11/18/2016 11:52:59	5.8044	54.780	527.40	34.237	522.83	0.0000		
11/18/2016 11:54:01	11/18/2016 11:53:59	5.8030	54.785	527.39	34.241	522.82	0.0000		
11/18/2016 11:55:01	11/18/2016 11:54:59	5.8042	54.784	527.37	34.241	522.80	0.0000		
11/18/2016 11:56:01	11/18/2016 11:55:59	5.8102	54.777	527.37	34.237	522.81	0.0000		
11/18/2016 11:57:01	11/18/2016 11:56:59	5.8069	54.786	527.38	34.242	522.81	0.0000		
11/18/2016 11:58:01	11/18/2016 11:57:59	5.8034	54.794	527.35	34.247	522.79	0.0000		
11/18/2016 11:59:01	11/18/2016 11:58:59	5.8076	54.785	527.36	34.242	522.80	0.0000		
11/18/2016 12:00:01	11/18/2016 11:59:59	5.8129	54.777	527.37	34.238	522.80	0.0000		
11/18/2016 12:01:01	11/18/2016 12:00:59	5.8258	54.759	527.35	34.228	522.78	0.0000		
11/18/2016 12:02:01	11/18/2016 12:01:59	5.8265	54.762	527.36	34.230	522.79	0.0000		
11/18/2016 12:03:01	11/18/2016 12:02:59	5.8224	54.774	527.36	34.238	522.80	0.0000		
11/18/2016 12:04:01	11/18/2016 12:03:59	5.8313	54.762	527.34	34.232	522.78	0.0000		
11/18/2016 12:05:01	11/18/2016 12:04:59	5.8313	54.767	527.36	34.235	522.79	0.0000		
11/18/2016 12:06:01	11/18/2016 12:05:59	5.8307	54.771	527.34	34.238	522.78	0.0000		
11/18/2016 12:07:01	11/18/2016 12:06:59	5.8287	54.776	527.34	34.241	522.77	0.0000		
11/18/2016 12:08:01	11/18/2016 12:07:59	5.8291	54.776	527.34	34.241	522.78	0.0000		
11/18/2016 12:09:01	11/18/2016 12:08:59	5.8279	54.779	527.34	34.242	522.77	0.0000		
11/18/2016 12:10:01	11/18/2016 12:09:59	5.8275	54.780	527.33	34.243	522.76	0.0000		
11/18/2016 12:11:01	11/18/2016 12:10:59	5.8223	54.789	527.34	34.248	522.77	0.0000		
11/18/2016 12:12:01	11/18/2016 12:11:59	5.8256	54.783	527.32	34.244	522.76	0.0000		
11/18/2016 12:13:01	11/18/2016 12:12:59	5.8312	54.773	527.32	34.239	522.76	0.0000		
11/18/2016 12:14:01	11/18/2016 12:13:59	5.8353	54.767	527.32	34.236	522.76	0.0000		
11/18/2016 12:15:01	11/18/2016 12:14:59	5.8351	54.769	527.34	34.237	522.78	0.0000		
11/18/2016 12:16:01	11/18/2016 12:15:59	5.8386	54.766	527.31	34.236	522.74	0.0000		
11/18/2016 12:17:01	11/18/2016 12:16:59	5.8431	54.761	527.31	34.233	522.74	0.0000		
11/18/2016 12:18:01	11/18/2016 12:17:59	5.8403	54.768	527.31	34.238	522.74	0.0000		
11/18/2016 12:19:01	11/18/2016 12:18:59	5.8420	54.768	527.32	34.238	522.75	0.0000		
11/18/2016 12:20:01	11/18/2016 12:19:59	5.8420	54.770	527.31	34.239	522.74	0.0000		
11/18/2016 12:21:01	11/18/2016 12:20:59	5.8412	54.773	527.31	34.241	522.74	0.0000		
11/18/2016 12:22:01	11/18/2016 12:21:59	5.8401	54.776	527.29	34.243	522.72	0.0000		
11/18/2016 12:23:01	11/18/2016 12:22:59	5.8377	54.780	527.31	34.245	522.74	0.0000		
11/18/2016 12:24:01	11/18/2016 12:23:59	5.8429	54.769	527.30	34.239	522.73	0.0000		
11/18/2016 12:25:01	11/18/2016 12:24:59	5.8429	54.769	527.30	34.239	522.74	0.0000		
11/18/2016 12:26:01	11/18/2016 12:25:59	5.8448	54.767	527.28	34.238	522.71	0.0000		
11/18/2016 12:27:01	11/18/2016 12:26:59	5.8411	54.776	527.30	34.243	522.74	0.0000		
11/18/2016 12:28:01	11/18/2016 12:27:59	5.8347	54.786	527.28	34.249	522.72	0.0000		
11/18/2016 12:29:01	11/18/2016 12:28:59	5.8334	54.786	527.29	34.248	522.72	0.0000		
11/18/2016 12:30:01	11/18/2016 12:29:59	5.8309	54.786	527.28	34.248	522.72	0.0000		
11/18/2016 12:31:01	11/18/2016 12:30:59	5.8536	54.744	527.27	34.224	522.71	0.0000		
11/18/2016 12:32:01	11/18/2016 12:31:59	5.8544	54.749	527.29	34.227	522.72	0.0000		
11/18/2016 12:33:01	11/18/2016 12:32:59	5.8514	54.761	527.28	34.235	522.72	0.0000		
11/18/2016 12:34:01	11/18/2016 12:33:59	5.8573	54.754	527.26	34.231	522.70	0.0000		
11/18/2016 12:35:01	11/18/2016 12:34:59	5.8665	54.744	527.26	34.227	522.69	0.0000		
11/18/2016 12:36:01	11/18/2016 12:35:59	5.8647	54.754	527.27	34.234	522.71	0.0000		
11/18/2016 12:37:01	11/18/2016 12:36:59	5.8646	54.758	527.26	34.236	522.70	0.0000		
11/18/2016 12:38:01	11/18/2016 12:37:59	5.8665	54.757	527.26	34.236	522.69	0.0000		
11/18/2016 12:39:01	11/18/2016 12:38:59	5.8516	54.785	527.25	34.252	522.68	0.0000		
11/18/2016 12:40:01	11/18/2016 12:39:59	5.8798	54.736	527.24	34.224	522.68	0.0000		
11/18/2016 12:41:01	11/18/2016 12:40:59	5.8843	54.737	527.27	34.226	522.70	0.0000		
11/18/2016 12:42:01	11/18/2016 12:41:59	5.9210	54.684	527.24	34.198	522.68	0.0000		
11/18/2016 12:43:01	11/18/2016 12:42:59	5.9168	54.714	527.24	34.217	522.67	0.0000		
11/18/2016 12:44:01	11/18/2016 12:43:59	5.8939	54.765	527.22	34.248	522.66	0.0000		
11/18/2016 12:45:01	11/18/2016 12:44:59	5.8828	54.781	527.24	34.256	522.67	0.0000		
11/18/2016 12:46:01	11/18/2016 12:45:59	5.8806	54.775	527.24	34.252	522.67	0.0000		
11/18/2016 12:47:01	11/18/2016 12:46:59	5.8761	54.775	527.24	34.250	522.67	0.0000		
11/18/2016 12:48:01	11/18/2016 12:47:59	5.8773	54.766	527.23	34.245	522.66	0.0000		
11/18/2016 12:49:01	11/18/2016 12:48:59	5.8741	54.767	527.23	34.245	522.66	0.0000		
11/18/2016 12:50:01	11/18/2016 12:49:59	5.8856	54.740	527.22	34.229	522.66	0.0000		
11/18/2016 12:51:01	11/18/2016 12:50:59	5.8659	54.775	527.22	34.249	522.65	0.0000		
11/18/2016 12:52:01	11/18/2016 12:51:59	5.8700	54.765	527.23	34.242	522.66	0.0000		
11/18/2016 12:53:01	11/18/2016 12:52:59	5.8694	54.760	527.23	34.238	522.66	0.0000		
11/18/2016 12:54:01	11/18/2016 12:53:59	5.8753	54.743	527.22	34.228	522.66	0.0000		
11/18/2016 12:55:01	11/18/2016 12:54:59	5.8555	54.780	527.19	34.250	522.63	0.0000		
11/18/2016 12:56:01	11/18/2016 12:55:59	5.8837	54.729	527.21	34.220	522.64	0.0000		
11/18/2016 12:57:01	11/18/2016 12:56:59	5.8874	54.729	527.22	34.221	522.65	0.0000		
11/18/2016 12:58:01	11/18/2016 12:57:59	5.9125	54.696	527.21	34.203	522.65	0.0000		
11/18/2016 12:59:01	11/18/2016 12:58:59	5.8993	54.734	527.20	34.227	522.64	0.0000		
11/18/2016 13:00:01	11/18/2016 12:59:59	5.9140	54.717	527.19	34.219	522.63	0.0000		
11/18/2016 13:01:01	11/18/2016 13:00:59	5.9154	54.725	527.19	34.225	522.63	0.0000		
11/18/2016 13:02:01	11/18/2016 13:01:59	5.9387	54.698	527.19	34.211	522.63	0.0000		
11/18/2016 13:03:01	11/18/2016 13:02:59	5.9302	54.728	527.17	34.230	522.61	0.0000		
11/18/2016 13:04:01	11/18/2016 13:03:59	5.9294	54.733	527.19	34.233	522.63	0.0000		
11/18/2016 13:05:01	11/18/2016 13:04:59	5.9342	54.725	527.17	34.229	522.61	0.0000		
11/18/2016 13:06:01	11/18/2016 13:05:59	5.9283	54.738	527.17	34.236	522.61	0.0000		
11/18/2016 13:07:01	11/18/2016 13:06:59	5.9550	54.700	527.16	34.216	522.60	0.0000		
11/18/2016 13:08:01	11/18/2016 13:07:59	6.0133	54.626	527.16	34.178	522.59	0.0000		
11/18/2016 13:09:01	11/18/2016 13:08:59	5.9949	54.689	527.15	34.217	522.59	0.0000		
11/18/2016 13:10:01	11/18/2016 13:09:59	6.0062	54.685	527.15	34.217	522.59	0.0000		
11/18/2016 13:11:01	11/18/2016 13:10:59	6.0237	54.666	527.15	34.208	522.59	0.0000		
11/18/2016 13:12:01	11/18/2016 13:11:59	6.0103	54.702	527.15	34.230	522.59	0.0000		
11/18/2016 13:13:01	11/18/2016 13:12:59	6.0239	54.687	527.13	34.223	522.57	0.0000		
11/18/2016 13:14:01	11/18/2016 13:13:59	6.0155	54.708	527.14	34.235	522.57	0.0000		
11/18/2016 13:15:01	11/18/2016 13:14:59	6.0105	54.716	527.15	34.239	522.59	0.0000		
11/18/2016 13:16:01	11/18/2016 13:15:59	5.9983	54.733	527.14	34.249	522.58	0.0000		
11/18/2016 13:17:01	11/18/2016 13:16:59	6.0182	54.691	527.14	34.224	522.57	0.0000		
11/18/2016 13:18:01	11/18/2016 13:17:59	6.0225	54.686	527.14	34.221	522.58	0.0000		
11/18/2016 13:19:01	11/18/2016 13:18:59	6.0404	54.659	527.14	34.207	522.57	0.0000		
11/18/2016 13:20:01	11/18/2016 13:19:59	6.0454	54.661	527.14	34.209	522.58	0.0000		
11/18/2016 13:21:01	11/18/2016 13:20:59	6.0425	54.678	527.13	34.220	522.56	0.0000		
11/18/2016 13:22:01	11/18/2016 13:21:59	6.0408	54.689	527.11	34.227	522.55	0.0000		
11/18/2016 13:23:01	11/18/2016 13:22:59	6.0366	54.695	527.12	34.231	522.56	0.0000		
11/18/2016 13:24:01	11/18/2016 13:23:59	6.0353	54.694	527.13	34.229	522.56	0.0000		
11/18/2016 13:25:01	11/18/2016 13:24:59	6.0528	54.662	527.12	34.212	522.56	0.0000		
11/18/2016 13:26:01	11/18/2016 13:25:59	6.0471	54.678	527.13	34.221	522.56	0.0000		
11/18/2016 13:27:01	11/18/2016 13:26:59	6.0318	54.705	527.12	34.237	522.55	0.0000		
11/18/2016 13:28:01	11/18/2016 13:27:59	6.0163	54.726	527.12	34.248	522.56	0.0000		
11/18/2016 13:29:01	11/18/2016 13:28:59	5.9887	54.761	527.13	34.266	522.57	0.0000		
11/18/2016 13:30:01	11/18/2016 13:29:59	5.9912	54.736	527.13	34.249	522.57	0.0000		
11/18/2016 13:31:01	11/18/2016 13:30:59	5.9940	54.717	527.13	34.237	522.56	0.0000		
11/18/2016 13:32:01	11/18/2016 13:31:59	5.9972	54.707	527.13	34.230	522.56	0.0000		
11/18/2016 13:33:01	11/18/2016 13:32:59	5.9810	54.734	527.13	34.246	522.56	0.0000		
11/18/2016 13:34:01	11/18/2016 13:33:59	5.9666	54.751	527.11	34.254	522.54	0.0000		
11/18/2016 13:35:01	11/18/2016 13:34:59	5.9473	54.770	527.12	34.263	522.55	0.0000		
11/18/2016 13:36:01	11/18/2016 13:35:59	5.9533	54.742	527.12	34.245	522.56	0.0000		
11/18/2016 13:37:01	11/18/2016 13:36:59	5.9842	54.679	527.11	34.208	522.54	0.0000		
11/18/2016 13:38:01	11/18/2016 13:37:59	5.9963	54.665	527.11	34.201	522.55	0.0000		
11/18/2016 13:39:01	11/18/2016 13:38:59	6.0535	54.586	527.12	34.159	522.55	0.0000		
11/18/2016 13:40:01	11/18/2016 13:39:59	6.0712	54.587	527.10	34.164	522.54	0.0000		
11/18/2016 13:41:01	11/18/2016 13:40:59	6.0136	54.715	527.09	34.239	522.53	0.0000		
11/18/2016 13:42:01	11/18/2016 13:41:59	5.9691	54.783	527.10	34.277	522.54	0.0000		
11/18/2016 13:43:01	11/18/2016 13:42:59	5.9631	54.769	527.10	34.266	522.54	0.0000		
11/18/2016 13:44:01	11/18/2016 13:43:59	5.9430	54.781	527.11	34.269	522.55	0.0000		
11/18/2016 13:45:01	11/18/2016 13:44:59	5.9511	54.747	527.11	34.248	522.54	0.0000		
11/18/2016 13:46:01	11/18/2016 13:45:59	5.9294	54.765	527.10	34.256	522.54	0.0000		
11/18/2016 13:47:01	11/18/2016 13:46:59	5.9416	54.727	527.11	34.232	522.55	0.0000		
11/18/2016 13:48:01	11/18/2016 13:47:59	5.9509	54.710	527.11	34.222	522.54	0.0000		
11/18/2016 13:49:01	11/18/2016 13:48:59	5.9700	54.684	527.10	34.208	522.54	0.0000		
11/18/2016 13:50:01	11/18/2016 13:49:59	5.9612	54.706	527.08	34.222	522.52	0.0000		
11/18/2016 13:51:01	11/18/2016 13:50:59	5.9136	54.786	527.11	34.267	522.54	0.0000		
11/18/2016 13:52:01	11/18/2016 13:51:59	5.9682	54.673	527.09	34.200	522.53	0.0000		
11/18/2016 13:53:01	11/18/2016 13:52:59	5.9745	54.674	527.09	34.202	522.52	0.0000		
11/18/2016 13:54:01	11/18/2016 13:53:59	5.9745	54.685	527.08	34.210	522.52	0.0000		
11/18/2016 13:55:01	11/18/2016 13:54:59	5.8691	54.879	527.07	34.321	522.51	0.0000		
11/18/2016 13:56:01	11/18/2016 13:55:59	5.9501	54.700	527.09	34.215	522.53	0.0000		
11/18/2016 13:57:01	11/18/2016 13:56:59	5.8628	54.851	527.10	34.300	522.53	0.0000		
11/18/2016 13:58:01	11/18/2016 13:57:59	5.8846	54.779	527.08	34.256	522.52	0.0000		
11/18/2016 13:59:01	11/18/2016 13:58:59	5.8950	54.730	527.09	34.223	522.52	0.0000		
11/18/2016 14:00:01	11/18/2016 13:59:59	5.8854	54.739	527.09	34.228	522.53	0.0000		
11/18/2016 14:01:01	11/18/2016 14:00:59	5.9120	54.694	527.07	34.202	522.51	0.0000		
11/18/2016 14:02:01	11/18/2016 14:01:59	5.9091	54.714	527.08	34.216	522.52	0.0000		
11/18/2016 14:03:01	11/18/2016 14:02:59	5.8673	54.791	527.07	34.260	522.51	0.0000		
11/18/2016 14:04:01	11/18/2016 14:03:59	5.9415	54.670	527.08	34.192	522.52	0.0000		
11/18/2016 14:05:01	11/18/2016 14:04:59	5.9480	54.687	527.05	34.205	522.49	0.0000		
11/18/2016 14:06:01	11/18/2016 14:05:59	5.9391	54.706	527.05	34.217	522.48	0.0000		
11/18/2016 14:07:01	11/18/2016 14:06:59	5.9073	54.758	527.06	34.246	522.50	0.0000		
11/18/2016 14:08:01	11/18/2016 14:07:59	5.9793	54.626	527.05	34.170	522.48	0.0000		
11/18/2016 14:09:01	11/18/2016 14:08:59	6.0116	54.600	527.04	34.159	522.48	0.0000		
11/18/2016 14:10:01	11/18/2016 14:09:59	6.0164	54.633	527.03	34.183	522.47	0.0000		
11/18/2016 14:11:01	11/18/2016 14:10:59	5.8670	54.912	527.04	34.344	522.48	0.0000		
11/18/2016 14:12:01	11/18/2016 14:11:59	5.9635	54.693	527.04	34.213	522.48	0.0000		
11/18/2016 14:13:01	11/18/2016 14:12:59	5.9610	54.693	527.05	34.213	522.49	0.0000		
11/18/2016 14:14:01	11/18/2016 14:13:59	5.9461	54.728	527.04	34.234	522.48	0.0000		
11/18/2016 14:15:01	11/18/2016 14:14:59	5.9474	54.721	527.06	34.229	522.50	0.0000		
11/18/2016 14:16:01	11/18/2016 14:15:59	5.9720	54.683	527.04	34.208	522.48	0.0000		
11/18/2016 14:17:01	11/18/2016 14:16:59	5.8948	54.831	527.03	34.294	522.47	0.0000		
11/18/2016 14:18:01	11/18/2016 14:17:59	5.9352	54.741	527.04	34.241	522.48	0.0000		
11/18/2016 14:19:01	11/18/2016 14:18:59	5.9204	54.754	527.04	34.246	522.48	0.0000		
11/18/2016 14:20:01	11/18/2016 14:19:59	5.9060	54.765	527.06	34.250	522.50	0.0000		
11/18/2016 14:21:01	11/18/2016 14:20:59	5.8986	54.767	527.04	34.250	522.48	0.0000		
11/18/2016 14:22:01	11/18/2016 14:21:59	5.8991	54.758	527.04	34.244	522.48	0.0000		
11/18/2016 14:23:01	11/18/2016 14:22:59	5.8978	54.751	527.05	34.239	522.49	0.0000		
11/18/2016 14:24:01	11/18/2016 14:23:59	5.9025	54.739	527.05	34.232	522.49	0.0000		
11/18/2016 14:25:01	11/18/2016 14:24:59	5.9012	54.741	527.03	34.233	522.47	0.0000		
11/18/2016 14:26:01	11/18/2016 14:25:59	5.9173	54.712	527.03	34.216	522.46	0.0000		
11/18/2016 14:27:01	11/18/2016 14:26:59	5.9181	54.713	527.04	34.217	522.48	0.0000		
11/18/2016 14:28:01	11/18/2016 14:27:59	5.9062	54.743	527.02	34.235	522.46	0.0000		
11/18/2016 14:29:01	11/18/2016 14:28:59	5.9549	54.661	527.03	34.189	522.47	0.0000		
11/18/2016 14:30:01	11/18/2016 14:29:59	5.9368	54.709	527.04	34.218	522.48	0.0000		
11/18/2016 14:31:01	11/18/2016 14:30:59	5.9374	54.714	527.02	34.222	522.45	0.0000		
11/18/2016 14:32:01	11/18/2016 14:31:59	5.9349	54.729	527.03	34.232	522.47	0.0000		
11/18/2016 14:33:01	11/18/2016 14:32:59	6.0164	54.592	527.03	34.155	522.47	0.0000		
11/18/2016 14:34:01	11/18/2016 14:33:59	5.9476	54.741	527.02	34.243	522.46	0.0000		
11/18/2016 14:35:01	11/18/2016 14:34:59	5.9662	54.705	527.02	34.222	522.46	0.0000		
11/18/2016 14:36:01	11/18/2016 14:35:59	6.0045	54.635	527.02	34.182	522.46	0.0000		
11/18/2016 14:37:01	11/18/2016 14:36:59	5.9580	54.730	527.02	34.237	522.46	0.0000		
11/18/2016 14:38:01	11/18/2016 14:37:59	5.9708	54.702	527.02	34.221	522.46	0.0000		
11/18/2016 14:39:01	11/18/2016 14:38:59	5.9674	54.710	527.02	34.226	522.45	0.0000		
11/18/2016 14:40:01	11/18/2016 14:39:59	5.9702	54.707	527.03	34.224	522.47	0.0000		
11/18/2016 14:41:01	11/18/2016 14:40:59	5.9626	54.722	527.03	34.233	522.47	0.0000		
11/18/2016 14:42:01	11/18/2016 14:41:59	5.9705	54.706	527.02	34.224	522.46	0.0000		
11/18/2016 14:43:01	11/18/2016 14:42:59	5.9781	54.694	527.03	34.217	522.46	0.0000		
11/18/2016 14:44:01	11/18/2016 14:43:59	5.9716	54.718	527.02	34.232	522.45	0.0000		
11/18/2016 14:45:01	11/18/2016 14:44:59	5.9679	54.722	527.03	34.235	522.47	0.0000		
11/18/2016 14:46:01	11/18/2016 14:45:59	5.9619	54.730	527.03	34.238	522.46	0.0000		
11/18/2016 14:47:01	11/18/2016 14:46:59	5.9700	54.712	527.04	34.228	522.48	0.0000		
11/18/2016 14:48:01	11/18/2016 14:47:59	5.9781	54.697	527.03	34.219	522.46	0.0000		
11/18/2016 14:49:01	11/18/2016 14:48:59	5.9884	54.684	527.02	34.212	522.45	0.0000		
11/18/2016 14:50:01	11/18/2016 14:49:59	6.0099	54.662	527.03	34.202	522.47	0.0000		
11/18/2016 14:51:01	11/18/2016 14:50:59	6.0033	54.689	527.02	34.219	522.46	0.0000		
11/18/2016 14:52:01	11/18/2016 14:51:59	5.9961	54.706	527.03	34.230	522.47	0.0000		
11/18/2016 14:53:01	11/18/2016 14:52:59	5.9991	54.699	527.04	34.225	522.47	0.0000		
11/18/2016 14:54:01	11/18/2016 14:53:59	5.9978	54.701	527.02	34.227	522.45	0.0000		
11/18/2016 14:55:01	11/18/2016 14:54:59	5.9955	54.703	527.03	34.227	522.47	0.0000		
11/18/2016 14:56:01	11/18/2016 14:55:59	6.0188	54.663	527.02	34.205	522.46	0.0000		
11/18/2016 14:57:01	11/18/2016 14:56:59	6.0224	54.668	527.02	34.209	522.46	0.0000		
11/18/2016 14:58:01	11/18/2016 14:57:59	6.0094	54.698	527.02	34.227	522.46	0.0000		
11/18/2016 14:59:01	11/18/2016 14:58:59	6.0466	54.636	527.03	34.192	522.46	0.0000		
11/18/2016 15:00:01	11/18/2016 14:59:59	6.0630	54.634	527.03	34.194	522.46	0.0000		
11/18/2016 15:01:01	11/18/2016 15:00:59	6.0664	54.647	527.02	34.204	522.46	0.0000		
11/18/2016 15:02:01	11/18/2016 15:01:59	6.0726	54.650	527.00	34.208	522.44	0.0000		
11/18/2016 15:03:01	11/18/2016 15:02:59	6.0327	54.718	527.01	34.246	522.45	0.0000		
11/18/2016 15:04:01	11/18/2016 15:03:59	6.0370	54.695	527.02	34.231	522.46	0.0000		
11/18/2016 15:05:01	11/18/2016 15:04:59	6.0305	54.699	527.03	34.232	522.47	0.0000		
11/18/2016 15:06:01	11/18/2016 15:05:59	6.0134	54.722	527.04	34.244	522.48	0.0000		
11/18/2016 15:07:01	11/18/2016 15:06:59	6.0148	54.707	527.01	34.234	522.45	0.0000		
11/18/2016 15:08:01	11/18/2016 15:07:59	6.0086	54.710	527.03	34.235	522.47	0.0000		
11/18/2016 15:09:01	11/18/2016 15:08:59	6.0368	54.654	527.03	34.203	522.47	0.0000		
11/18/2016 15:10:01	11/18/2016 15:09:59	6.0098	54.704	527.03	34.231	522.47	0.0000		
11/18/2016 15:11:01	11/18/2016 15:10:59	5.9960	54.720	527.03	34.239	522.47	0.0000		
11/18/2016 15:12:01	11/18/2016 15:11:59	5.9856	54.728	527.03	34.243	522.47	0.0000		
11/18/2016 15:13:01	11/18/2016 15:12:59	5.9949	54.701	527.04	34.226	522.48	0.0000		
11/18/2016 15:14:01	11/18/2016 15:13:59	5.9827	54.720	527.04	34.236	522.48	0.0000		
11/18/2016 15:15:01	11/18/2016 15:14:59	5.9874	54.706	527.03	34.228	522.47	0.0000		
11/18/2016 15:16:01	11/18/2016 15:15:59	5.9846	54.707	527.04	34.228	522.48	0.0000		
11/18/2016 15:17:01	11/18/2016 15:16:59	5.9684	54.730	527.03	34.240	522.46	0.0000		
11/18/2016 15:18:01	11/18/2016 15:17:59	5.9789	54.705	527.04	34.225	522.48	0.0000		
11/18/2016 15:19:01	11/18/2016 15:18:59	5.9867	54.695	527.03	34.220	522.47	0.0000		
11/18/2016 15:20:01	11/18/2016 15:19:59	5.9889	54.696	527.05	34.221	522.48	0.0000		
11/18/2016 15:21:01	11/18/2016 15:20:59	5.9836	54.708	527.04	34.228	522.48	0.0000		
11/18/2016 15:22:01	11/18/2016 15:21:59	5.9725	54.720	527.04	34.234	522.47	0.0000		
11/18/2016 15:23:01	11/18/2016 15:22:59	6.0096	54.653	527.04	34.196	522.48	0.0000		
11/18/2016 15:24:01	11/18/2016 15:23:59	6.0194	54.652	527.04	34.197	522.48	0.0000		
11/18/2016 15:25:01	11/18/2016 15:24:59	6.0142	54.678	527.04	34.214	522.47	0.0000		
11/18/2016 15:26:01	11/18/2016 15:25:59	6.0426	54.641	527.05	34.195	522.49	0.0000		
11/18/2016 15:27:01	11/18/2016 15:26:59	6.0047	54.722	527.04	34.242	522.47	0.0000		
11/18/2016 15:28:01	11/18/2016 15:27:59	6.0289	54.674	527.04	34.215	522.48	0.0000		
11/18/2016 15:29:01	11/18/2016 15:28:59	6.0367	54.669	527.05	34.212	522.49	0.0000		
11/18/2016 15:30:01	11/18/2016 15:29:59	6.0388	54.667	527.06	34.212	522.50	0.0000		
11/18/2016 15:31:01	11/18/2016 15:30:59	6.0378	54.678	527.05	34.219	522.49	0.0000		
11/18/2016 15:32:01	11/18/2016 15:31:59	6.0550	54.648	527.05	34.202	522.48	0.0000		
11/18/2016 15:33:01	11/18/2016 15:32:59	6.0561	54.659	527.04	34.210	522.48	0.0000		
11/18/2016 15:34:01	11/18/2016 15:33:59	6.0574	54.669	527.05	34.217	522.48	0.0000		
11/18/2016 15:35:01	11/18/2016 15:34:59	6.0337	54.723	527.05	34.250	522.48	0.0000		
11/18/2016 15:36:01	11/18/2016 15:35:59	6.0274	54.711	527.06	34.240	522.50	0.0000		
11/18/2016 15:37:01	11/18/2016 15:36:59	6.0233	54.711	527.06	34.239	522.50	0.0000		
11/18/2016 15:38:01	11/18/2016 15:37:59	6.0227	54.695	527.08	34.228	522.51	0.0000		
11/18/2016 15:39:01	11/18/2016 15:38:59	6.0167	54.696	527.07	34.227	522.51	0.0000		
11/18/2016 15:40:01	11/18/2016 15:39:59	6.0018	54.701	527.07	34.227	522.50	0.0000		
11/18/2016 15:41:01	11/18/2016 15:40:59	5.9604	54.737	527.08	34.243	522.52	0.0000		
11/18/2016 15:42:01	11/18/2016 15:41:59	5.8961	54.780	527.10	34.258	522.53	0.0000		
11/18/2016 15:43:01	11/18/2016 15:42:59	5.9326	54.694	527.11	34.207	522.55	0.0000		
11/18/2016 15:44:01	11/18/2016 15:43:59	5.8519	54.785	527.12	34.252	522.56	0.0000		
11/18/2016 15:45:01	11/18/2016 15:44:59	5.8760	54.752	527.11	34.235	522.54	0.0000		
11/18/2016 15:46:01	11/18/2016 15:45:59	5.8922	54.730	527.11	34.223	522.54	0.0000		
11/18/2016 15:47:01	11/18/2016 15:46:59	5.9007	54.743	527.09	34.234	522.53	0.0000		
11/18/2016 15:48:01	11/18/2016 15:47:59	5.9109	54.721	527.10	34.221	522.53	0.0000		
11/18/2016 15:49:01	11/18/2016 15:48:59	5.9298	54.719	527.09	34.224	522.52	0.0000		
11/18/2016 15:50:01	11/18/2016 15:49:59	5.9647	54.692	527.08	34.213	522.51	0.0000		
11/18/2016 15:51:01	11/18/2016 15:50:59	5.9000	54.781	527.09	34.260	522.52	0.0000		
11/18/2016 15:52:01	11/18/2016 15:51:59	5.9118	54.737	527.08	34.232	522.52	0.0000		
11/18/2016 15:53:01	11/18/2016 15:52:59	5.9039	54.746	527.09	34.236	522.53	0.0000		
11/18/2016 15:54:01	11/18/2016 15:53:59	5.9173	54.727	527.09	34.227	522.53	0.0000		
11/18/2016 15:55:01	11/18/2016 15:54:59	5.9174	54.736	527.09	34.233	522.53	0.0000		
11/18/2016 15:56:01	11/18/2016 15:55:59	5.8928	54.775	527.11	34.254	522.55	0.0000		
11/18/2016 15:57:01	11/18/2016 15:56:59	5.9105	54.726	527.11	34.224	522.54	0.0000		
11/18/2016 15:58:01	11/18/2016 15:57:59	5.9057	54.743	527.11	34.235	522.54	0.0000		
11/18/2016 15:59:01	11/18/2016 15:58:59	5.8993	54.744	527.10	34.234	522.54	0.0000		
11/18/2016 16:00:01	11/18/2016 15:59:59	5.8842	54.771	527.10	34.250	522.54	0.0000		
11/18/2016 16:01:01	11/18/2016 16:00:59	5.8903	54.743	527.11	34.232	522.55	0.0000		
11/18/2016 16:02:01	11/18/2016 16:01:59	5.8893	54.742	527.12	34.231	522.56	0.0000		
11/18/2016 16:03:01	11/18/2016 16:02:59	5.8859	54.746	527.13	34.233	522.57	0.0000		
11/18/2016 16:04:01	11/18/2016 16:03:59	5.8852	54.747	527.12	34.233	522.56	0.0000		
11/18/2016 16:05:01	11/18/2016 16:04:59	5.9040	54.721	527.13	34.219	522.57	0.0000		
11/18/2016 16:06:01	11/18/2016 16:05:59	5.9011	54.732	527.12	34.226	522.55	0.0000		
11/18/2016 16:07:01	11/18/2016 16:06:59	5.8955	54.748	527.13	34.236	522.57	0.0000		
11/18/2016 16:08:01	11/18/2016 16:07:59	5.9046	54.732	527.12	34.227	522.56	0.0000		
11/18/2016 16:09:01	11/18/2016 16:08:59	5.9178	54.714	527.14	34.217	522.57	0.0000		
11/18/2016 16:10:01	11/18/2016 16:09:59	5.9200	54.728	527.15	34.227	522.58	0.0000		
11/18/2016 16:11:01	11/18/2016 16:10:59	5.9255	54.726	527.14	34.227	522.57	0.0000		
11/18/2016 16:12:01	11/18/2016 16:11:59	5.9191	54.742	527.14	34.237	522.58	0.0000		
11/18/2016 16:13:01	11/18/2016 16:12:59	5.9174	54.743	527.14	34.237	522.57	0.0000		
11/18/2016 16:14:01	11/18/2016 16:13:59	5.9117	54.746	527.15	34.238	522.59	0.0000		
11/18/2016 16:15:01	11/18/2016 16:14:59	5.9064	54.749	527.16	34.239	522.59	0.0000		
11/18/2016 16:16:01	11/18/2016 16:15:59	5.9102	54.737	527.16	34.232	522.59	0.0000		
11/18/2016 16:17:01	11/18/2016 16:16:59	5.9127	54.732	527.16	34.229	522.59	0.0000		
11/18/2016 16:18:01	11/18/2016 16:17:59	5.9125	54.734	527.15	34.230	522.58	0.0000		
11/18/2016 16:19:01	11/18/2016 16:18:59	5.9003	54.757	527.17	34.243	522.61	0.0000		
11/18/2016 16:20:01	11/18/2016 16:19:59	5.8976	54.756	527.15	34.242	522.59	0.0000		
11/18/2016 16:21:01	11/18/2016 16:20:59	5.8911	54.760	527.16	34.244	522.60	0.0000		
11/18/2016 16:22:01	11/18/2016 16:21:59	5.8950	54.749	527.17	34.237	522.60	0.0000		
11/18/2016 16:23:01	11/18/2016 16:22:59	5.8975	54.744	527.16	34.234	522.60	0.0000		
11/18/2016 16:24:01	11/18/2016 16:23:59	5.9089	54.728	527.17	34.225	522.61	0.0000		
11/18/2016 16:25:01	11/18/2016 16:24:59	5.9253	54.706	527.17	34.214	522.60	0.0000		
11/18/2016 16:26:01	11/18/2016 16:25:59	5.9073	54.740	527.18	34.233	522.61	0.0000		
11/18/2016 16:27:01	11/18/2016 16:26:59	5.9251	54.711	527.18	34.217	522.61	0.0000		
11/18/2016 16:28:01	11/18/2016 16:27:59	5.9459	54.696	527.18	34.211	522.61	0.0000		
11/18/2016 16:29:01	11/18/2016 16:28:59	5.9271	54.737	527.18	34.236	522.62	0.0000		
11/18/2016 16:30:01	11/18/2016 16:29:59	5.9598	54.686	527.17	34.207	522.61	0.0000		
11/18/2016 16:31:01	11/18/2016 16:30:59	5.9335	54.745	527.17	34.243	522.61	0.0000		
11/18/2016 16:32:01	11/18/2016 16:31:59	5.9361	54.736	527.17	34.237	522.61	0.0000		
11/18/2016 16:33:01	11/18/2016 16:32:59	5.9345	54.738	527.20	34.238	522.64	0.0000		
11/18/2016 16:34:01	11/18/2016 16:33:59	5.9539	54.702	527.17	34.217	522.61	0.0000		
11/18/2016 16:35:01	11/18/2016 16:34:59	5.9423	54.727	527.20	34.232	522.64	0.0000		
11/18/2016 16:36:01	11/18/2016 16:35:59	5.9508	54.707	527.20	34.220	522.64	0.0000		
11/18/2016 16:37:01	11/18/2016 16:36:59	5.9475	54.719	527.20	34.227	522.64	0.0000		
11/18/2016 16:38:01	11/18/2016 16:37:59	5.9470	54.721	527.21	34.229	522.65	0.0000		
11/18/2016 16:39:01	11/18/2016 16:38:59	5.9554	54.707	527.21	34.221	522.65	0.0000		
11/18/2016 16:40:01	11/18/2016 16:39:59	5.9553	54.714	527.21	34.226	522.65	0.0000		
11/18/2016 16:41:01	11/18/2016 16:40:59	5.9559	54.715	527.23	34.226	522.66	0.0000		
11/18/2016 16:42:01	11/18/2016 16:41:59	5.9605	54.712	527.21	34.226	522.65	0.0000		
11/18/2016 16:43:01	11/18/2016 16:42:59	5.9773	54.690	527.23	34.214	522.66	0.0000		
11/18/2016 16:44:01	11/18/2016 16:43:59	5.9988	54.662	527.23	34.199	522.66	0.0000		
11/18/2016 16:45:01	11/18/2016 16:44:59	6.0274	54.626	527.23	34.181	522.67	0.0000		
11/18/2016 16:46:01	11/18/2016 16:45:59	6.0612	54.598	527.22	34.169	522.66	0.0000		
11/18/2016 16:47:01	11/18/2016 16:46:59	6.0503	54.641	527.22	34.196	522.66	0.0000		
11/18/2016 16:48:01	11/18/2016 16:47:59	6.0023	54.738	527.24	34.253	522.68	0.0000		
11/18/2016 16:49:01	11/18/2016 16:48:59	5.9960	54.736	527.24	34.250	522.67	0.0000		
11/18/2016 16:50:01	11/18/2016 16:49:59	5.9916	54.731	527.24	34.246	522.67	0.0000		
11/18/2016 16:51:01	11/18/2016 16:50:59	6.0064	54.694	527.26	34.223	522.69	0.0000		
11/18/2016 16:52:01	11/18/2016 16:51:59	6.0208	54.673	527.26	34.212	522.70	0.0000		
11/18/2016 16:53:01	11/18/2016 16:52:59	6.0396	54.647	527.26	34.198	522.70	0.0000		
11/18/2016 16:54:01	11/18/2016 16:53:59	6.0302	54.676	527.27	34.216	522.71	0.0000		
11/18/2016 16:55:01	11/18/2016 16:54:59	5.9960	54.737	527.26	34.251	522.70	0.0000		
11/18/2016 16:56:01	11/18/2016 16:55:59	6.0119	54.700	527.28	34.229	522.71	0.0000		
11/18/2016 16:57:01	11/18/2016 16:56:59	5.9940	54.732	527.29	34.247	522.72	0.0000		
11/18/2016 16:58:01	11/18/2016 16:57:59	5.9768	54.740	527.29	34.249	522.72	0.0000		
11/18/2016 16:59:01	11/18/2016 16:58:59	5.9661	54.740	527.30	34.246	522.73	0.0000		
11/18/2016 17:00:01	11/18/2016 16:59:59	5.9623	54.732	527.30	34.240	522.73	0.0000		
11/18/2016 17:01:01	11/18/2016 17:00:59	5.9636	54.722	527.30	34.233	522.74	0.0000		
11/18/2016 17:02:01	11/18/2016 17:01:59	5.9636	54.717	527.29	34.230	522.73	0.0000		
11/18/2016 17:03:01	11/18/2016 17:02:59	5.9808	54.686	527.31	34.212	522.74	0.0000		
11/18/2016 17:04:01	11/18/2016 17:03:59	5.9618	54.728	527.31	34.237	522.75	0.0000		
11/18/2016 17:05:01	11/18/2016 17:04:59	5.9577	54.728	527.31	34.236	522.74	0.0000		
11/18/2016 17:06:01	11/18/2016 17:05:59	5.9568	54.722	527.33	34.232	522.76	0.0000		
11/18/2016 17:07:01	11/18/2016 17:06:59	5.9497	54.724	527.32	34.231	522.76	0.0000		
11/18/2016 17:08:01	11/18/2016 17:07:59	5.9338	54.749	527.33	34.245	522.76	0.0000		
11/18/2016 17:09:01	11/18/2016 17:08:59	5.9065	54.789	527.33	34.267	522.76	0.0000		
11/18/2016 17:10:01	11/18/2016 17:09:59	5.8757	54.820	527.33	34.282	522.77	0.0000		
11/18/2016 17:11:01	11/18/2016 17:10:59	5.8732	54.795	527.33	34.264	522.77	0.0000		
11/18/2016 17:12:01	11/18/2016 17:11:59	5.8807	54.764	527.35	34.244	522.78	0.0000		
11/18/2016 17:13:01	11/18/2016 17:12:59	5.8797	54.756	527.35	34.238	522.79	0.0000		
11/18/2016 17:14:01	11/18/2016 17:13:59	5.9130	54.702	527.35	34.208	522.79	0.0000		
11/18/2016 17:15:01	11/18/2016 17:14:59	5.9325	54.683	527.36	34.199	522.80	0.0000		
11/18/2016 17:16:01	11/18/2016 17:15:59	5.9451	54.680	527.35	34.200	522.78	0.0000		
11/18/2016 17:17:01	11/18/2016 17:16:59	5.9437	54.700	527.36	34.213	522.80	0.0000		
11/18/2016 17:18:01	11/18/2016 17:17:59	5.9722	54.664	527.34	34.195	522.78	0.0000		
11/18/2016 17:19:01	11/18/2016 17:18:59	5.9613	54.708	527.35	34.223	522.79	0.0000		
11/18/2016 17:20:01	11/18/2016 17:19:59	5.9912	54.665	527.36	34.200	522.80	0.0000		
11/18/2016 17:21:01	11/18/2016 17:20:59	5.9478	54.760	527.36	34.256	522.80	0.0000		
11/18/2016 17:22:01	11/18/2016 17:21:59	5.9877	54.696	527.36	34.221	522.79	0.0000		
11/18/2016 17:23:01	11/18/2016 17:22:59	5.9756	54.716	527.37	34.232	522.80	0.0000		
11/18/2016 17:24:01	11/18/2016 17:23:59	6.0054	54.666	527.39	34.203	522.83	0.0000		
11/18/2016 17:25:01	11/18/2016 17:24:59	6.0000	54.685	527.38	34.215	522.81	0.0000		
11/18/2016 17:26:01	11/18/2016 17:25:59	5.9856	54.709	527.37	34.229	522.81	0.0000		
11/18/2016 17:27:01	11/18/2016 17:26:59	5.9998	54.674	527.38	34.208	522.81	0.0000		
11/18/2016 17:28:01	11/18/2016 17:27:59	6.0610	54.589	527.39	34.163	522.82	0.0000		
11/18/2016 17:29:01	11/18/2016 17:28:59	6.0582	54.634	527.37	34.193	522.80	0.0000		
11/18/2016 17:30:01	11/18/2016 17:29:59	6.0636	54.651	527.39	34.206	522.82	0.0000		
11/18/2016 17:31:01	11/18/2016 17:30:59	6.0682	54.670	527.40	34.220	522.83	0.0000		
11/18/2016 17:32:01	11/18/2016 17:31:59	6.1244	54.580	527.39	34.170	522.83	0.0000		
11/18/2016 17:33:01	11/18/2016 17:32:59	6.0928	54.656	527.40	34.216	522.84	0.0000		
11/18/2016 17:34:01	11/18/2016 17:33:59	6.0748	54.671	527.41	34.222	522.84	0.0000		
11/18/2016 17:35:01	11/18/2016 17:34:59	6.0435	54.712	527.42	34.244	522.86	0.0000		
11/18/2016 17:36:01	11/18/2016 17:35:59	6.0192	54.737	527.43	34.256	522.86	0.0000		
11/18/2016 17:37:01	11/18/2016 17:36:59	6.0584	54.653	527.44	34.206	522.87	0.0000		
11/18/2016 17:38:01	11/18/2016 17:37:59	6.0480	54.671	527.43	34.216	522.86	0.0000		
11/18/2016 17:39:01	11/18/2016 17:38:59	6.0423	54.684	527.43	34.224	522.86	0.0000		
11/18/2016 17:40:01	11/18/2016 17:39:59	6.0502	54.668	527.44	34.215	522.87	0.0000		
11/18/2016 17:41:01	11/18/2016 17:40:59	6.0455	54.681	527.44	34.222	522.88	0.0000		
11/18/2016 17:42:01	11/18/2016 17:41:59	6.0667	54.649	527.44	34.205	522.88	0.0000		
11/18/2016 17:43:01	11/18/2016 17:42:59	6.0577	54.669	527.45	34.217	522.88	0.0000		
11/18/2016 17:44:01	11/18/2016 17:43:59	6.0611	54.667	527.45	34.216	522.88	0.0000		
11/18/2016 17:45:01	11/18/2016 17:44:59	6.0596	54.673	527.44	34.221	522.88	0.0000		
11/18/2016 17:46:01	11/18/2016 17:45:59	6.0568	54.678	527.46	34.223	522.89	0.0000		
11/18/2016 17:47:01	11/18/2016 17:46:59	6.0628	54.668	527.47	34.217	522.91	0.0000		
11/18/2016 17:48:01	11/18/2016 17:47:59	6.0668	54.670	527.47	34.220	522.90	0.0000		
11/18/2016 17:49:01	11/18/2016 17:48:59	6.0748	54.658	527.49	34.214	522.92	0.0000		
11/18/2016 17:50:01	11/18/2016 17:49:59	6.0752	54.663	527.47	34.217	522.90	0.0000		
11/18/2016 17:51:01	11/18/2016 17:50:59	6.0776	54.662	527.51	34.217	522.94	0.0000		
11/18/2016 17:52:01	11/18/2016 17:51:59	6.0706	54.674	527.49	34.223	522.92	0.0000		
11/18/2016 17:53:01	11/18/2016 17:52:59	6.0688	54.672	527.49	34.222	522.93	0.0000		
11/18/2016 17:54:01	11/18/2016 17:53:59	6.0689	54.670	527.50	34.220	522.93	0.0000		
11/18/2016 17:55:01	11/18/2016 17:54:59	6.0676	54.671	527.50	34.221	522.93	0.0000		
11/18/2016 17:56:01	11/18/2016 17:55:59	6.0724	54.664	527.52	34.217	522.95	0.0000		
11/18/2016 17:57:01	11/18/2016 17:56:59	6.0726	54.664	527.52	34.217	522.95	0.0000		
11/18/2016 17:58:01	11/18/2016 17:57:59	6.0724	54.667	527.53	34.219	522.96	0.0000		
11/18/2016 17:59:01	11/18/2016 17:58:59	6.0755	54.662	527.53	34.216	522.96	0.0000		
11/18/2016 18:00:01	11/18/2016 17:59:59	6.0796	54.656	527.53	34.213	522.97	0.0000		
11/18/2016 18:01:01	11/18/2016 18:00:59	6.0821	54.656	527.54	34.214	522.98	0.0000		
11/18/2016 18:02:01	11/18/2016 18:01:59	6.0772	54.668	527.55	34.221	522.99	0.0000		
11/18/2016 18:03:01	11/18/2016 18:02:59	6.0827	54.658	527.55	34.215	522.98	0.0000		
11/18/2016 18:04:01	11/18/2016 18:03:59	6.0846	54.656	527.55	34.214	522.98	0.0000		
11/18/2016 18:05:01	11/18/2016 18:04:59	6.0875	54.655	527.56	34.214	522.99	0.0000		
11/18/2016 18:06:01	11/18/2016 18:05:59	6.0866	54.661	527.56	34.218	523.00	0.0000		
11/18/2016 18:07:01	11/18/2016 18:06:59	6.0884	54.659	527.57	34.217	523.00	0.0000		
11/18/2016 18:08:01	11/18/2016 18:07:59	6.0875	54.661	527.55	34.218	522.99	0.0000		
11/18/2016 18:09:01	11/18/2016 18:08:59	6.0851	54.663	527.57	34.219	523.00	0.0000		
11/18/2016 18:10:01	11/18/2016 18:09:59	6.0813	54.670	527.57	34.223	523.00	0.0000		
11/18/2016 18:11:01	11/18/2016 18:10:59	6.0913	54.650	527.58	34.211	523.02	0.0000		
11/18/2016 18:12:01	11/18/2016 18:11:59	6.0920	54.653	527.59	34.214	523.02	0.0000		
11/18/2016 18:13:01	11/18/2016 18:12:59	6.0916	54.657	527.59	34.216	523.02	0.0000		
11/18/2016 18:14:01	11/18/2016 18:13:59	6.0843	54.671	527.59	34.224	523.03	0.0000		
11/18/2016 18:15:01	11/18/2016 18:14:59	6.0967	54.644	527.59	34.208	523.02	0.0000		
11/18/2016 18:16:01	11/18/2016 18:15:59	6.0988	54.642	527.60	34.208	523.03	0.0000		
11/18/2016 18:17:01	11/18/2016 18:16:59	6.1020	54.644	527.61	34.209	523.04	0.0000		
11/18/2016 18:18:01	11/18/2016 18:17:59	6.1037	54.647	527.60	34.212	523.03	0.0000		
11/18/2016 18:19:01	11/18/2016 18:18:59	6.1079	54.644	527.60	34.210	523.03	0.0000		
11/18/2016 18:20:01	11/18/2016 18:19:59	6.0966	54.664	527.61	34.222	523.04	0.0000		
11/18/2016 18:21:01	11/18/2016 18:20:59	6.0962	54.660	527.61	34.219	523.04	0.0000		
11/18/2016 18:22:01	11/18/2016 18:21:59	6.0962	54.659	527.63	34.218	523.06	0.0000		
11/18/2016 18:23:01	11/18/2016 18:22:59	6.0980	54.655	527.62	34.216	523.05	0.0000		
11/18/2016 18:24:01	11/18/2016 18:23:59	6.1035	54.646	527.63	34.211	523.06	0.0000		
11/18/2016 18:25:01	11/18/2016 18:24:59	6.1038	54.649	527.62	34.213	523.06	0.0000		
11/18/2016 18:26:01	11/18/2016 18:25:59	6.1014	54.654	527.62	34.216	523.06	0.0000		
11/18/2016 18:27:01	11/18/2016 18:26:59	6.0989	54.658	527.63	34.218	523.06	0.0000		
11/18/2016 18:28:01	11/18/2016 18:27:59	6.1029	54.649	527.63	34.213	523.06	0.0000		
11/18/2016 18:29:01	11/18/2016 18:28:59	6.0999	54.654	527.63	34.216	523.06	0.0000		
11/18/2016 18:30:01	11/18/2016 18:29:59	6.0996	54.654	527.65	34.216	523.08	0.0000		
11/18/2016 18:31:01	11/18/2016 18:30:59	6.1034	54.648	527.66	34.212	523.09	0.0000		
11/18/2016 18:32:01	11/18/2016 18:31:59	6.1116	54.639	527.66	34.208	523.09	0.0000		
11/18/2016 18:33:01	11/18/2016 18:32:59	6.1161	54.635	527.67	34.206	523.10	0.0000		
11/18/2016 18:34:01	11/18/2016 18:33:59	6.1155	54.641	527.67	34.210	523.10	0.0000		
11/18/2016 18:35:01	11/18/2016 18:34:59	6.1156	54.642	527.67	34.211	523.10	0.0000		
11/18/2016 18:36:01	11/18/2016 18:35:59	6.1200	54.635	527.67	34.207	523.10	0.0000		
11/18/2016 18:37:01	11/18/2016 18:36:59	6.1169	54.644	527.67	34.213	523.10	0.0000		
11/18/2016 18:38:01	11/18/2016 18:37:59	6.1177	54.644	527.68	34.213	523.11	0.0000		
11/18/2016 18:39:01	11/18/2016 18:38:59	6.1277	54.628	527.67	34.204	523.10	0.0000		
11/18/2016 18:40:01	11/18/2016 18:39:59	6.1306	54.629	527.68	34.205	523.11	0.0000		
11/18/2016 18:41:01	11/18/2016 18:40:59	6.1283	54.637	527.69	34.210	523.12	0.0000		
11/18/2016 18:42:01	11/18/2016 18:41:59	6.1341	54.630	527.69	34.207	523.12	0.0000		
11/18/2016 18:43:01	11/18/2016 18:42:59	6.1340	54.634	527.71	34.210	523.14	0.0000		
11/18/2016 18:44:01	11/18/2016 18:43:59	6.1323	54.639	527.71	34.212	523.14	0.0000		
11/18/2016 18:45:01	11/18/2016 18:44:59	6.1388	54.628	527.71	34.206	523.14	0.0000		
11/18/2016 18:46:01	11/18/2016 18:45:59	6.1380	54.631	527.72	34.208	523.15	0.0000		
11/18/2016 18:47:01	11/18/2016 18:46:59	6.1331	54.642	527.72	34.215	523.15	0.0000		
11/18/2016 18:48:01	11/18/2016 18:47:59	6.1342	54.639	527.73	34.213	523.16	0.0000		
11/18/2016 18:49:01	11/18/2016 18:48:59	6.1382	54.631	527.71	34.208	523.14	0.0000		
11/18/2016 18:50:01	11/18/2016 18:49:59	6.1422	54.627	527.73	34.206	523.16	0.0000		
11/18/2016 18:51:01	11/18/2016 18:50:59	6.1389	54.635	527.74	34.211	523.17	0.0000		
11/18/2016 18:52:01	11/18/2016 18:51:59	6.1396	54.634	527.73	34.211	523.16	0.0000		
11/18/2016 18:53:01	11/18/2016 18:52:59	6.1354	54.643	527.75	34.216	523.18	0.0000		
11/18/2016 18:54:01	11/18/2016 18:53:59	6.1376	54.639	527.74	34.213	523.17	0.0000		
11/18/2016 18:55:01	11/18/2016 18:54:59	6.1328	54.646	527.76	34.217	523.18	0.0000		
11/18/2016 18:56:01	11/18/2016 18:55:59	6.1292	54.650	527.75	34.219	523.18	0.0000		
11/18/2016 18:57:01	11/18/2016 18:56:59	6.1354	54.636	527.77	34.211	523.20	0.0000		
11/18/2016 18:58:01	11/18/2016 18:57:59	6.1342	54.638	527.76	34.212	523.19	0.0000		
11/18/2016 18:59:01	11/18/2016 18:58:59	6.1387	54.631	527.77	34.208	523.20	0.0000		
11/18/2016 19:00:01	11/18/2016 18:59:59	6.1385	54.633	527.76	34.210	523.19	0.0000		
11/18/2016 19:01:01	11/18/2016 19:00:59	6.1351	54.640	527.77	34.214	523.20	0.0000		
11/18/2016 19:02:01	11/18/2016 19:01:59	6.1520	54.610	527.77	34.197	523.20	0.0000		
11/18/2016 19:03:01	11/18/2016 19:02:59	6.1610	54.603	527.77	34.194	523.20	0.0000		
11/18/2016 19:04:01	11/18/2016 19:03:59	6.1334	54.661	527.77	34.228	523.20	0.0000		
11/18/2016 19:05:01	11/18/2016 19:04:59	6.1634	54.609	527.77	34.198	523.20	0.0000		
11/18/2016 19:06:01	11/18/2016 19:05:59	6.1558	54.628	527.78	34.210	523.21	0.0000		
11/18/2016 19:07:01	11/18/2016 19:06:59	6.1557	54.628	527.78	34.210	523.21	0.0000		
11/18/2016 19:08:01	11/18/2016 19:07:59	6.1545	54.630	527.79	34.211	523.22	0.0000		
11/18/2016 19:09:01	11/18/2016 19:08:59	6.1583	54.622	527.79	34.206	523.22	0.0000		
11/18/2016 19:10:01	11/18/2016 19:09:59	6.1706	54.602	527.78	34.195	523.22	0.0000		
11/18/2016 19:11:01	11/18/2016 19:10:59	6.1773	54.599	527.79	34.195	523.22	0.0000		
11/18/2016 19:12:01	11/18/2016 19:11:59	6.1716	54.616	527.79	34.205	523.22	0.0000		
11/18/2016 19:13:01	11/18/2016 19:12:59	6.1598	54.639	527.79	34.219	523.22	0.0000		
11/18/2016 19:14:01	11/18/2016 19:13:59	6.1472	54.656	527.80	34.228	523.23	0.0000		
11/18/2016 19:15:01	11/18/2016 19:14:59	6.1872	54.578	527.81	34.182	523.24	0.0000		
11/18/2016 19:16:01	11/18/2016 19:15:59	6.1816	54.598	527.79	34.195	523.22	0.0000		
11/18/2016 19:17:01	11/18/2016 19:16:59	6.1409	54.673	527.81	34.238	523.24	0.0000		
11/18/2016 19:18:01	11/18/2016 19:17:59	6.1274	54.687	527.81	34.245	523.24	0.0000		
11/18/2016 19:19:01	11/18/2016 19:18:59	6.1196	54.689	527.81	34.244	523.24	0.0000		
11/18/2016 19:20:01	11/18/2016 19:19:59	6.1272	54.659	527.82	34.225	523.25	0.0000		
11/18/2016 19:21:01	11/18/2016 19:20:59	6.1016	54.689	527.83	34.240	523.26	0.0000		
11/18/2016 19:22:01	11/18/2016 19:21:59	6.0967	54.682	527.83	34.235	523.26	0.0000		
11/18/2016 19:23:01	11/18/2016 19:22:59	6.1054	54.659	527.84	34.221	523.27	0.0000		
11/18/2016 19:24:01	11/18/2016 19:23:59	6.1016	54.662	527.84	34.222	523.27	0.0000		
11/18/2016 19:25:01	11/18/2016 19:24:59	6.1206	54.627	527.83	34.201	523.26	0.0000		
11/18/2016 19:26:01	11/18/2016 19:25:59	6.1153	54.640	527.84	34.209	523.27	0.0000		
11/18/2016 19:27:01	11/18/2016 19:26:59	6.1204	54.631	527.84	34.204	523.27	0.0000		
11/18/2016 19:28:01	11/18/2016 19:27:59	6.1194	54.641	527.83	34.211	523.26	0.0000		
11/18/2016 19:29:01	11/18/2016 19:28:59	6.0874	54.695	527.83	34.242	523.26	0.0000		
11/18/2016 19:30:01	11/18/2016 19:29:59	6.1137	54.647	527.84	34.214	523.27	0.0000		
11/18/2016 19:31:01	11/18/2016 19:30:59	6.1295	54.622	527.83	34.200	523.26	0.0000		
11/18/2016 19:32:01	11/18/2016 19:31:59	6.1271	54.634	527.83	34.208	523.26	0.0000		
11/18/2016 19:33:01	11/18/2016 19:32:59	6.1078	54.670	527.84	34.229	523.27	0.0000		
11/18/2016 19:34:01	11/18/2016 19:33:59	6.1171	54.648	527.84	34.216	523.28	0.0000		
11/18/2016 19:35:01	11/18/2016 19:34:59	6.1375	54.613	527.83	34.196	523.26	0.0000		
11/18/2016 19:36:01	11/18/2016 19:35:59	6.1345	54.628	527.84	34.205	523.27	0.0000		
11/18/2016 19:37:01	11/18/2016 19:36:59	6.1307	54.638	527.85	34.212	523.28	0.0000		
11/18/2016 19:38:01	11/18/2016 19:37:59	6.1377	54.629	527.86	34.207	523.28	0.0000		
11/18/2016 19:39:01	11/18/2016 19:38:59	6.1361	54.633	527.86	34.209	523.29	0.0000		
11/18/2016 19:40:01	11/18/2016 19:39:59	6.1463	54.618	527.85	34.201	523.28	0.0000		
11/18/2016 19:41:01	11/18/2016 19:40:59	6.1531	54.613	527.84	34.199	523.28	0.0000		
11/18/2016 19:42:01	11/18/2016 19:41:59	6.1478	54.627	527.86	34.208	523.29	0.0000		
11/18/2016 19:43:01	11/18/2016 19:42:59	6.1439	54.634	527.86	34.211	523.29	0.0000		
11/18/2016 19:44:01	11/18/2016 19:43:59	6.1463	54.627	527.88	34.207	523.30	0.0000		
11/18/2016 19:45:01	11/18/2016 19:44:59	6.1644	54.600	527.88	34.193	523.31	0.0000		
11/18/2016 19:46:01	11/18/2016 19:45:59	6.1467	54.639	527.89	34.216	523.31	0.0000		
11/18/2016 19:47:01	11/18/2016 19:46:59	6.1382	54.651	527.89	34.222	523.32	0.0000		
11/18/2016 19:48:01	11/18/2016 19:47:59	6.1380	54.646	527.89	34.219	523.32	0.0000		
11/18/2016 19:49:01	11/18/2016 19:48:59	6.1388	54.642	527.88	34.216	523.31	0.0000		
11/18/2016 19:50:01	11/18/2016 19:49:59	6.1394	54.639	527.89	34.214	523.32	0.0000		
11/18/2016 19:51:01	11/18/2016 19:50:59	6.1513	54.619	527.89	34.202	523.32	0.0000		
11/18/2016 19:52:01	11/18/2016 19:51:59	6.1506	54.624	527.89	34.206	523.32	0.0000		
11/18/2016 19:53:01	11/18/2016 19:52:59	6.1252	54.671	527.89	34.233	523.32	0.0000		
11/18/2016 19:54:01	11/18/2016 19:53:59	6.1402	54.640	527.90	34.215	523.33	0.0000		
11/18/2016 19:55:01	11/18/2016 19:54:59	6.1078	54.691	527.89	34.243	523.32	0.0000		
11/18/2016 19:56:01	11/18/2016 19:55:59	6.1015	54.686	527.90	34.238	523.33	0.0000		
11/18/2016 19:57:01	11/18/2016 19:56:59	6.1021	54.672	527.91	34.229	523.34	0.0000		
11/18/2016 19:58:01	11/18/2016 19:57:59	6.1054	54.657	527.89	34.219	523.32	0.0000		
11/18/2016 19:59:01	11/18/2016 19:58:59	6.1061	54.653	527.90	34.217	523.33	0.0000		
11/18/2016 20:00:01	11/18/2016 19:59:59	6.1070	54.651	527.92	34.215	523.34	0.0000		
11/18/2016 20:01:01	11/18/2016 20:00:59	6.1012	54.657	527.92	34.218	523.35	0.0000		
11/18/2016 20:02:01	11/18/2016 20:01:59	6.1081	54.643	527.90	34.210	523.33	0.0000		
11/18/2016 20:03:01	11/18/2016 20:02:59	6.1003	54.655	527.91	34.216	523.34	0.0000		
11/18/2016 20:04:01	11/18/2016 20:03:59	6.0971	54.658	527.91	34.218	523.34	0.0000		
11/18/2016 20:05:01	11/18/2016 20:04:59	6.0951	54.663	527.92	34.221	523.34	0.0000		
11/18/2016 20:06:01	11/18/2016 20:05:59	6.0943	54.660	527.91	34.219	523.34	0.0000		
11/18/2016 20:07:01	11/18/2016 20:06:59	6.0516	54.727	527.91	34.256	523.34	0.0000		
11/18/2016 20:08:01	11/18/2016 20:07:59	6.0281	54.706	527.91	34.236	523.34	0.0000		
11/18/2016 20:09:01	11/18/2016 20:08:59	6.0488	54.666	527.92	34.213	523.35	0.0000		
11/18/2016 20:10:01	11/18/2016 20:09:59	6.0097	54.731	527.91	34.250	523.34	0.0000		
11/18/2016 20:11:01	11/18/2016 20:10:59	6.0230	54.706	527.91	34.235	523.34	0.0000		
11/18/2016 20:12:01	11/18/2016 20:11:59	6.1039	54.582	527.92	34.167	523.35	0.0000		
11/18/2016 20:13:01	11/18/2016 20:12:59	6.1154	54.597	527.91	34.180	523.34	0.0000		
11/18/2016 20:14:01	11/18/2016 20:13:59	6.1155	54.618	527.91	34.194	523.34	0.0000		
11/18/2016 20:15:01	11/18/2016 20:14:59	6.1167	54.633	527.90	34.205	523.33	0.0000		
11/18/2016 20:16:01	11/18/2016 20:15:59	6.1186	54.641	527.91	34.211	523.34	0.0000		
11/18/2016 20:17:01	11/18/2016 20:16:59	6.1176	54.646	527.90	34.214	523.33	0.0000		
11/18/2016 20:18:01	11/18/2016 20:17:59	6.1156	54.641	527.91	34.210	523.34	0.0000		
11/18/2016 20:19:01	11/18/2016 20:18:59	6.1181	54.620	527.90	34.196	523.33	0.0000		
11/18/2016 20:20:01	11/18/2016 20:19:59	6.1226	54.625	527.91	34.201	523.34	0.0000		
11/18/2016 20:21:01	11/18/2016 20:20:59	6.1131	54.645	527.90	34.213	523.33	0.0000		
11/18/2016 20:22:01	11/18/2016 20:21:59	6.1042	54.660	527.90	34.221	523.33	0.0000		
11/18/2016 20:23:01	11/18/2016 20:22:59	6.1067	54.654	527.91	34.217	523.34	0.0000		
11/18/2016 20:24:01	11/18/2016 20:23:59	6.1093	54.648	527.91	34.214	523.34	0.0000		
11/18/2016 20:25:01	11/18/2016 20:24:59	6.1051	54.655	527.91	34.217	523.34	0.0000		
11/18/2016 20:26:01	11/18/2016 20:25:59	6.1073	54.650	527.92	34.215	523.35	0.0000		
11/18/2016 20:27:01	11/18/2016 20:26:59	6.1101	54.646	527.93	34.212	523.36	0.0000		
11/18/2016 20:28:01	11/18/2016 20:27:59	6.1098	54.648	527.92	34.214	523.35	0.0000		
11/18/2016 20:29:01	11/18/2016 20:28:59	6.1125	54.644	527.92	34.212	523.34	0.0000		
11/18/2016 20:30:01	11/18/2016 20:29:59	6.1156	54.640	527.92	34.210	523.34	0.0000		
11/18/2016 20:31:01	11/18/2016 20:30:59	6.1118	54.650	527.93	34.215	523.36	0.0000		
11/18/2016 20:32:01	11/18/2016 20:31:59	6.1126	54.649	527.91	34.215	523.34	0.0000		
11/18/2016 20:33:01	11/18/2016 20:32:59	6.1133	54.648	527.93	34.214	523.36	0.0000		
11/18/2016 20:34:01	11/18/2016 20:33:59	6.1141	54.647	527.92	34.214	523.35	0.0000		
11/18/2016 20:35:01	11/18/2016 20:34:59	6.0710	54.721	527.93	34.256	523.35	0.0000		
11/18/2016 20:36:01	11/18/2016 20:35:59	6.0501	54.736	527.92	34.262	523.34	0.0000		
11/18/2016 20:37:01	11/18/2016 20:36:59	6.0488	54.713	527.94	34.246	523.36	0.0000		
11/18/2016 20:38:01	11/18/2016 20:37:59	6.0519	54.694	527.95	34.233	523.38	0.0000		
11/18/2016 20:39:01	11/18/2016 20:38:59	6.0599	54.672	527.93	34.220	523.35	0.0000		
11/18/2016 20:40:01	11/18/2016 20:39:59	6.0621	54.667	527.93	34.217	523.36	0.0000		
11/18/2016 20:41:01	11/18/2016 20:40:59	6.0633	54.665	527.93	34.216	523.36	0.0000		
11/18/2016 20:42:01	11/18/2016 20:41:59	6.0656	54.662	527.92	34.214	523.34	0.0000		
11/18/2016 20:43:01	11/18/2016 20:42:59	6.0623	54.669	527.94	34.218	523.36	0.0000		
11/18/2016 20:44:01	11/18/2016 20:43:59	6.0625	54.668	527.93	34.217	523.36	0.0000		
11/18/2016 20:45:01	11/18/2016 20:44:59	6.0682	54.658	527.92	34.212	523.35	0.0000		
11/18/2016 20:46:01	11/18/2016 20:45:59	6.0735	54.652	527.93	34.208	523.36	0.0000		
11/18/2016 20:47:01	11/18/2016 20:46:59	6.0701	54.663	527.92	34.215	523.35	0.0000		
11/18/2016 20:48:01	11/18/2016 20:47:59	6.0708	54.663	527.93	34.216	523.36	0.0000		
11/18/2016 20:49:01	11/18/2016 20:48:59	6.0650	54.673	527.92	34.222	523.35	0.0000		
11/18/2016 20:50:01	11/18/2016 20:49:59	6.0754	54.654	527.93	34.210	523.36	0.0000		
11/18/2016 20:51:01	11/18/2016 20:50:59	6.0794	54.650	527.92	34.208	523.35	0.0000		
11/18/2016 20:52:01	11/18/2016 20:51:59	6.0714	54.668	527.91	34.219	523.34	0.0000		
11/18/2016 20:53:01	11/18/2016 20:52:59	6.0760	54.659	527.92	34.214	523.34	0.0000		
11/18/2016 20:54:01	11/18/2016 20:53:59	6.0798	54.654	527.92	34.211	523.35	0.0000		
11/18/2016 20:55:01	11/18/2016 20:54:59	6.0798	54.657	527.92	34.214	523.35	0.0000		
11/18/2016 20:56:01	11/18/2016 20:55:59	6.0836	54.654	527.92	34.212	523.34	0.0000		
11/18/2016 20:57:01	11/18/2016 20:56:59	6.0851	54.654	527.93	34.213	523.36	0.0000		
11/18/2016 20:58:01	11/18/2016 20:57:59	6.0812	54.663	527.93	34.218	523.36	0.0000		
11/18/2016 20:59:01	11/18/2016 20:58:59	6.0816	54.662	527.91	34.217	523.34	0.0000		
11/18/2016 21:00:01	11/18/2016 20:59:59	6.0819	54.661	527.92	34.217	523.35	0.0000		
11/18/2016 21:01:01	11/18/2016 21:00:59	6.0831	54.660	527.92	34.216	523.34	0.0000		
11/18/2016 21:02:01	11/18/2016 21:01:59	6.0871	54.654	527.91	34.213	523.34	0.0000		
11/18/2016 21:03:01	11/18/2016 21:02:59	6.1004	54.631	527.91	34.200	523.34	0.0000		
11/18/2016 21:04:01	11/18/2016 21:03:59	6.0961	54.647	527.90	34.210	523.33	0.0000		
11/18/2016 21:05:01	11/18/2016 21:04:59	6.1054	54.638	527.90	34.206	523.33	0.0000		
11/18/2016 21:06:01	11/18/2016 21:05:59	6.1127	54.632	527.90	34.203	523.33	0.0000		
11/18/2016 21:07:01	11/18/2016 21:06:59	6.1138	54.638	527.89	34.208	523.32	0.0000		
11/18/2016 21:08:01	11/18/2016 21:07:59	6.1059	54.656	527.90	34.218	523.33	0.0000		
11/18/2016 21:09:01	11/18/2016 21:08:59	6.1137	54.641	527.89	34.210	523.32	0.0000		
11/18/2016 21:10:01	11/18/2016 21:09:59	6.1100	54.650	527.91	34.215	523.34	0.0000		
11/18/2016 21:11:01	11/18/2016 21:10:59	6.1136	54.645	527.90	34.212	523.33	0.0000		
11/18/2016 21:12:01	11/18/2016 21:11:59	6.1139	54.645	527.89	34.213	523.32	0.0000		
11/18/2016 21:13:01	11/18/2016 21:12:59	6.1140	54.646	527.90	34.213	523.33	0.0000		
11/18/2016 21:14:01	11/18/2016 21:13:59	6.1122	54.649	527.89	34.215	523.32	0.0000		
11/18/2016 21:15:01	11/18/2016 21:14:59	6.1131	54.648	527.89	34.214	523.32	0.0000		
11/18/2016 21:16:01	11/18/2016 21:15:59	6.1128	54.649	527.89	34.215	523.32	0.0000		
11/18/2016 21:17:01	11/18/2016 21:16:59	6.1148	54.646	527.90	34.213	523.33	0.0000		
11/18/2016 21:18:01	11/18/2016 21:17:59	6.1175	54.641	527.89	34.211	523.32	0.0000		
11/18/2016 21:19:01	11/18/2016 21:18:59	6.1160	54.646	527.88	34.214	523.31	0.0000		
11/18/2016 21:20:01	11/18/2016 21:19:59	6.1104	54.656	527.89	34.220	523.32	0.0000		
11/18/2016 21:21:01	11/18/2016 21:20:59	6.1077	54.659	527.88	34.221	523.31	0.0000		
11/18/2016 21:22:01	11/18/2016 21:21:59	6.1118	54.649	527.89	34.215	523.32	0.0000		
11/18/2016 21:23:01	11/18/2016 21:22:59	6.0938	54.678	527.89	34.231	523.32	0.0000		
11/18/2016 21:24:01	11/18/2016 21:23:59	6.1106	54.642	527.88	34.210	523.31	0.0000		
11/18/2016 21:25:01	11/18/2016 21:24:59	6.0931	54.672	527.88	34.227	523.31	0.0000		
11/18/2016 21:26:01	11/18/2016 21:25:59	6.0859	54.679	527.88	34.230	523.31	0.0000		
11/18/2016 21:27:01	11/18/2016 21:26:59	6.0858	54.672	527.88	34.225	523.31	0.0000		
11/18/2016 21:28:01	11/18/2016 21:27:59	6.0856	54.667	527.87	34.222	523.30	0.0000		
11/18/2016 21:29:01	11/18/2016 21:28:59	6.0861	54.662	527.86	34.218	523.29	0.0000		
11/18/2016 21:30:01	11/18/2016 21:29:59	6.0872	54.658	527.87	34.216	523.30	0.0000		
11/18/2016 21:31:01	11/18/2016 21:30:59	6.0873	54.657	527.86	34.215	523.29	0.0000		
11/18/2016 21:32:01	11/18/2016 21:31:59	6.0874	54.657	527.85	34.215	523.28	0.0000		
11/18/2016 21:33:01	11/18/2016 21:32:59	6.0891	54.655	527.86	34.214	523.29	0.0000		
11/18/2016 21:34:01	11/18/2016 21:33:59	6.0881	54.657	527.85	34.216	523.28	0.0000		
11/18/2016 21:35:01	11/18/2016 21:34:59	6.0877	54.659	527.85	34.216	523.28	0.0000		
11/18/2016 21:36:01	11/18/2016 21:35:59	6.0900	54.655	527.84	34.214	523.28	0.0000		
11/18/2016 21:37:01	11/18/2016 21:36:59	6.0960	54.645	527.84	34.209	523.28	0.0000		
11/18/2016 21:38:01	11/18/2016 21:37:59	6.0947	54.650	527.84	34.212	523.27	0.0000		
11/18/2016 21:39:01	11/18/2016 21:38:59	6.0934	54.654	527.83	34.215	523.26	0.0000		
11/18/2016 21:40:01	11/18/2016 21:39:59	6.0930	54.656	527.83	34.215	523.26	0.0000		
11/18/2016 21:41:01	11/18/2016 21:40:59	6.0940	54.655	527.83	34.215	523.26	0.0000		
11/18/2016 21:42:01	11/18/2016 21:41:59	6.0934	54.656	527.84	34.216	523.27	0.0000		
11/18/2016 21:43:01	11/18/2016 21:42:59	6.0940	54.655	527.83	34.215	523.26	0.0000		
11/18/2016 21:44:01	11/18/2016 21:43:59	6.0954	54.653	527.82	34.214	523.25	0.0000		
11/18/2016 21:45:01	11/18/2016 21:44:59	6.0948	54.655	527.82	34.215	523.25	0.0000		
11/18/2016 21:46:01	11/18/2016 21:45:59	6.0941	54.656	527.82	34.216	523.25	0.0000		
11/18/2016 21:47:01	11/18/2016 21:46:59	6.1003	54.647	527.81	34.211	523.24	0.0000		
11/18/2016 21:48:01	11/18/2016 21:47:59	6.0995	54.650	527.82	34.213	523.25	0.0000		
11/18/2016 21:49:01	11/18/2016 21:48:59	6.1020	54.647	527.81	34.211	523.24	0.0000		
11/18/2016 21:50:01	11/18/2016 21:49:59	6.1065	54.641	527.81	34.208	523.24	0.0000		
11/18/2016 21:51:01	11/18/2016 21:50:59	6.1076	54.642	527.81	34.209	523.24	0.0000		
11/18/2016 21:52:01	11/18/2016 21:51:59	6.1074	54.646	527.81	34.212	523.24	0.0000		
11/18/2016 21:53:01	11/18/2016 21:52:59	6.1047	54.652	527.80	34.215	523.23	0.0000		
11/18/2016 21:54:01	11/18/2016 21:53:59	6.1015	54.657	527.78	34.218	523.21	0.0000		
11/18/2016 21:55:01	11/18/2016 21:54:59	6.1008	54.657	527.79	34.218	523.22	0.0000		
11/18/2016 21:56:01	11/18/2016 21:55:59	6.1012	54.655	527.78	34.217	523.21	0.0000		
11/18/2016 21:57:01	11/18/2016 21:56:59	6.0996	54.657	527.77	34.218	523.20	0.0000		
11/18/2016 21:58:01	11/18/2016 21:57:59	6.0997	54.656	527.77	34.217	523.20	0.0000		
11/18/2016 21:59:01	11/18/2016 21:58:59	6.1001	54.654	527.76	34.216	523.19	0.0000		
11/18/2016 22:00:01	11/18/2016 21:59:59	6.0943	54.663	527.77	34.221	523.20	0.0000		
11/18/2016 22:01:01	11/18/2016 22:00:59	6.0907	54.667	527.77	34.223	523.20	0.0000		
11/18/2016 22:02:01	11/18/2016 22:01:59	6.0905	54.664	527.75	34.221	523.18	0.0000		
11/18/2016 22:03:01	11/18/2016 22:02:59	6.0909	54.661	527.75	34.218	523.18	0.0000		
11/18/2016 22:04:01	11/18/2016 22:03:59	6.0916	54.657	527.76	34.216	523.18	0.0000		
11/18/2016 22:05:01	11/18/2016 22:04:59	6.0919	54.657	527.75	34.216	523.18	0.0000		
11/18/2016 22:06:01	11/18/2016 22:05:59	6.0922	54.656	527.74	34.215	523.17	0.0000		
11/18/2016 22:07:01	11/18/2016 22:06:59	6.0915	54.657	527.73	34.216	523.17	0.0000		
11/18/2016 22:08:01	11/18/2016 22:07:59	6.0911	54.658	527.73	34.217	523.16	0.0000		
11/18/2016 22:09:01	11/18/2016 22:08:59	6.0918	54.657	527.73	34.216	523.16	0.0000		
11/18/2016 22:10:01	11/18/2016 22:09:59	6.0928	54.655	527.72	34.215	523.15	0.0000		
11/18/2016 22:11:01	11/18/2016 22:10:59	6.1021	54.640	527.72	34.207	523.15	0.0000		
11/18/2016 22:12:01	11/18/2016 22:11:59	6.0991	54.649	527.70	34.212	523.13	0.0000		
11/18/2016 22:13:01	11/18/2016 22:12:59	6.0928	54.661	527.71	34.219	523.14	0.0000		
11/18/2016 22:14:01	11/18/2016 22:13:59	6.0986	54.649	527.71	34.212	523.14	0.0000		
11/18/2016 22:15:01	11/18/2016 22:14:59	6.1066	54.638	527.69	34.206	523.12	0.0000		
11/18/2016 22:16:01	11/18/2016 22:15:59	6.1058	54.644	527.71	34.210	523.14	0.0000		
11/18/2016 22:17:01	11/18/2016 22:16:59	6.1066	54.645	527.69	34.211	523.12	0.0000		
11/18/2016 22:18:01	11/18/2016 22:17:59	6.1056	54.649	527.69	34.213	523.12	0.0000		
11/18/2016 22:19:01	11/18/2016 22:18:59	6.1054	54.650	527.68	34.214	523.11	0.0000		
11/18/2016 22:20:01	11/18/2016 22:19:59	6.1056	54.650	527.67	34.214	523.10	0.0000		
11/18/2016 22:21:01	11/18/2016 22:20:59	6.1058	54.650	527.67	34.215	523.10	0.0000		
11/18/2016 22:22:01	11/18/2016 22:21:59	6.1044	54.653	527.67	34.216	523.10	0.0000		
11/18/2016 22:23:01	11/18/2016 22:22:59	6.1068	54.648	527.66	34.213	523.09	0.0000		
11/18/2016 22:24:01	11/18/2016 22:23:59	6.1119	54.640	527.67	34.209	523.10	0.0000		
11/18/2016 22:25:01	11/18/2016 22:24:59	6.1123	54.642	527.66	34.210	523.09	0.0000		
11/18/2016 22:26:01	11/18/2016 22:25:59	6.1121	54.645	527.66	34.212	523.10	0.0000		
11/18/2016 22:27:01	11/18/2016 22:26:59	6.1126	54.645	527.65	34.213	523.08	0.0000		
11/18/2016 22:28:01	11/18/2016 22:27:59	6.1150	54.642	527.64	34.211	523.07	0.0000		
11/18/2016 22:29:01	11/18/2016 22:28:59	6.1115	54.650	527.64	34.216	523.07	0.0000		
11/18/2016 22:30:01	11/18/2016 22:29:59	6.1075	54.656	527.64	34.219	523.07	0.0000		
11/18/2016 22:31:01	11/18/2016 22:30:59	6.1054	54.658	527.63	34.220	523.06	0.0000		
11/18/2016 22:32:01	11/18/2016 22:31:59	6.1046	54.657	527.63	34.219	523.06	0.0000		
11/18/2016 22:33:01	11/18/2016 22:32:59	6.1045	54.654	527.64	34.217	523.07	0.0000		
11/18/2016 22:34:01	11/18/2016 22:33:59	6.1054	54.651	527.63	34.215	523.06	0.0000		
11/18/2016 22:35:01	11/18/2016 22:34:59	6.1082	54.647	527.63	34.213	523.06	0.0000		
11/18/2016 22:36:01	11/18/2016 22:35:59	6.1065	54.650	527.62	34.215	523.05	0.0000		
11/18/2016 22:37:01	11/18/2016 22:36:59	6.1065	54.650	527.60	34.215	523.03	0.0000		
11/18/2016 22:38:01	11/18/2016 22:37:59	6.1068	54.649	527.59	34.214	523.02	0.0000		
11/18/2016 22:39:01	11/18/2016 22:38:59	6.1097	54.644	527.59	34.211	523.03	0.0000		
11/18/2016 22:40:01	11/18/2016 22:39:59	6.1098	54.646	527.60	34.212	523.03	0.0000		
11/18/2016 22:41:01	11/18/2016 22:40:59	6.1164	54.636	527.59	34.207	523.02	0.0000		
11/18/2016 22:42:01	11/18/2016 22:41:59	6.1201	54.633	527.57	34.206	523.01	0.0000		
11/18/2016 22:43:01	11/18/2016 22:42:59	6.1212	54.635	527.57	34.208	523.00	0.0000		
11/18/2016 22:44:01	11/18/2016 22:43:59	6.1238	54.635	527.56	34.208	523.00	0.0000		
11/18/2016 22:45:01	11/18/2016 22:44:59	6.1202	54.644	527.56	34.214	522.99	0.0000		
11/18/2016 22:46:01	11/18/2016 22:45:59	6.1184	54.649	527.55	34.216	522.99	0.0000		
11/18/2016 22:47:01	11/18/2016 22:46:59	6.1175	54.649	527.55	34.217	522.98	0.0000		
11/18/2016 22:48:01	11/18/2016 22:47:59	6.1191	54.646	527.55	34.214	522.99	0.0000		
11/18/2016 22:49:01	11/18/2016 22:48:59	6.1185	54.646	527.54	34.215	522.97	0.0000		
11/18/2016 22:50:01	11/18/2016 22:49:59	6.1220	54.640	527.53	34.211	522.97	0.0000		
11/18/2016 22:51:01	11/18/2016 22:50:59	6.1231	54.639	527.54	34.210	522.97	0.0000		
11/18/2016 22:52:01	11/18/2016 22:51:59	6.1239	54.639	527.53	34.211	522.96	0.0000		
11/18/2016 22:53:01	11/18/2016 22:52:59	6.1236	54.641	527.52	34.212	522.95	0.0000		
11/18/2016 22:54:01	11/18/2016 22:53:59	6.1232	54.643	527.51	34.213	522.95	0.0000		
11/18/2016 22:55:01	11/18/2016 22:54:59	6.1234	54.643	527.50	34.213	522.93	0.0000		
11/18/2016 22:56:01	11/18/2016 22:55:59	6.1228	54.644	527.51	34.214	522.94	0.0000		
11/18/2016 22:57:01	11/18/2016 22:56:59	6.1187	54.651	527.50	34.218	522.93	0.0000		
11/18/2016 22:58:01	11/18/2016 22:57:59	6.1172	54.651	527.49	34.218	522.92	0.0000		
11/18/2016 22:59:01	11/18/2016 22:58:59	6.1147	54.653	527.48	34.218	522.91	0.0000		
11/18/2016 23:00:01	11/18/2016 22:59:59	6.1129	54.653	527.49	34.218	522.92	0.0000		
11/18/2016 23:01:01	11/18/2016 23:00:59	6.1118	54.652	527.48	34.217	522.91	0.0000		
11/18/2016 23:02:01	11/18/2016 23:01:59	6.1121	54.650	527.47	34.216	522.90	0.0000		
11/18/2016 23:03:01	11/18/2016 23:02:59	6.1113	54.650	527.46	34.216	522.90	0.0000		
11/18/2016 23:04:01	11/18/2016 23:03:59	6.1141	54.644	527.46	34.212	522.89	0.0000		
11/18/2016 23:05:01	11/18/2016 23:04:59	6.1123	54.649	527.45	34.215	522.89	0.0000		
11/18/2016 23:06:01	11/18/2016 23:05:59	6.1082	54.652	527.45	34.217	522.88	0.0000		
11/18/2016 23:07:01	11/18/2016 23:06:59	6.1013	54.658	527.44	34.219	522.87	0.0000		
11/18/2016 23:08:01	11/18/2016 23:07:59	6.0919	54.666	527.43	34.222	522.86	0.0000		
11/18/2016 23:09:01	11/18/2016 23:08:59	5.9173	54.812	527.42	34.285	522.86	0.0000		
11/18/2016 23:10:01	11/18/2016 23:09:59	5.9247	54.742	527.44	34.238	522.88	0.0000		
11/18/2016 23:11:01	11/18/2016 23:10:59	5.9016	54.746	527.45	34.236	522.88	0.0000		
11/18/2016 23:12:01	11/18/2016 23:11:59	5.8593	54.792	527.44	34.259	522.87	0.0000		
11/18/2016 23:13:01	11/18/2016 23:12:59	5.9015	54.791	527.43	34.267	522.87	0.0000		
11/18/2016 23:14:01	11/18/2016 23:13:59	5.9194	54.719	527.42	34.221	522.85	0.0000		
11/18/2016 23:15:01	11/18/2016 23:14:59	5.8038	54.797	527.42	34.249	522.86	0.0000		
11/18/2016 23:16:01	11/18/2016 23:15:59	5.6557	54.894	527.42	34.283	522.85	0.0000		
11/18/2016 23:17:01	11/18/2016 23:16:59	5.5723	54.900	527.43	34.268	522.86	0.0000		
11/18/2016 23:18:01	11/18/2016 23:17:59	5.6455	54.849	527.45	34.249	522.88	0.0000		
11/18/2016 23:19:01	11/18/2016 23:18:59	5.6674	54.830	527.43	34.241	522.86	0.0000		
11/18/2016 23:20:01	11/18/2016 23:19:59	5.6265	54.848	527.41	34.244	522.84	0.0000		
11/18/2016 23:21:01	11/18/2016 23:20:59	5.6015	54.912	527.39	34.283	522.82	0.0000		
11/18/2016 23:22:01	11/18/2016 23:21:59	5.4895	54.937	527.40	34.274	522.83	0.0000		
11/18/2016 23:23:01	11/18/2016 23:22:59	5.3729	55.017	527.39	34.302	522.83	0.0000		
11/18/2016 23:24:01	11/18/2016 23:23:59	5.3766	54.991	527.41	34.285	522.84	0.0000		
11/18/2016 23:25:01	11/18/2016 23:24:59	5.3694	54.997	527.40	34.287	522.83	0.0000		
11/18/2016 23:26:01	11/18/2016 23:25:59	5.3740	54.983	527.38	34.279	522.82	0.0000		
11/18/2016 23:27:01	11/18/2016 23:26:59	5.3504	55.007	527.36	34.290	522.79	0.0000		
11/18/2016 23:28:01	11/18/2016 23:27:59	5.3645	54.992	527.35	34.283	522.79	0.0000		
11/18/2016 23:29:01	11/18/2016 23:28:59	5.4301	54.957	527.33	34.274	522.76	0.0000		
11/18/2016 23:30:01	11/18/2016 23:29:59	5.5009	54.863	527.32	34.225	522.75	0.0000		
11/18/2016 23:31:01	11/18/2016 23:30:59	5.4208	55.029	527.30	34.322	522.74	0.0000		
11/18/2016 23:32:01	11/18/2016 23:31:59	5.6196	54.747	527.29	34.173	522.73	0.0000		
11/18/2016 23:33:01	11/18/2016 23:32:59	5.4059	55.243	527.25	34.467	522.69	0.0000		
11/18/2016 23:34:01	11/18/2016 23:33:59	5.3704	55.001	527.27	34.290	522.70	0.0000		
11/18/2016 23:35:01	11/18/2016 23:34:59	5.3446	55.033	527.30	34.307	522.74	0.0000		
11/18/2016 23:36:01	11/18/2016 23:35:59	5.3443	55.015	527.29	34.294	522.73	0.0000		
11/18/2016 23:37:01	11/18/2016 23:36:59	5.3523	54.998	527.29	34.284	522.73	0.0000		
11/18/2016 23:38:01	11/18/2016 23:37:59	5.3841	54.993	527.28	34.288	522.71	0.0000		
11/18/2016 23:39:01	11/18/2016 23:38:59	5.3706	55.004	527.26	34.293	522.69	0.0000		
11/18/2016 23:40:01	11/18/2016 23:39:59	5.3546	55.017	527.25	34.298	522.69	0.0000		
11/18/2016 23:41:01	11/18/2016 23:40:59	5.3897	54.969	527.25	34.273	522.69	0.0000		
11/18/2016 23:42:01	11/18/2016 23:41:59	5.3666	54.996	527.24	34.286	522.67	0.0000		
11/18/2016 23:43:01	11/18/2016 23:42:59	5.3740	54.985	527.24	34.280	522.67	0.0000		
11/18/2016 23:44:01	11/18/2016 23:43:59	5.3779	55.007	527.23	34.296	522.66	0.0000		
11/18/2016 23:45:01	11/18/2016 23:44:59	5.3378	55.048	527.22	34.316	522.65	0.0000		
11/18/2016 23:46:01	11/18/2016 23:45:59	5.3742	54.973	527.22	34.272	522.65	0.0000		
11/18/2016 23:47:01	11/18/2016 23:46:59	5.3307	55.028	527.20	34.300	522.63	0.0000		
11/18/2016 23:48:01	11/18/2016 23:47:59	5.3947	54.976	527.18	34.279	522.62	0.0000		
11/18/2016 23:49:01	11/18/2016 23:48:59	5.3833	54.971	527.18	34.273	522.62	0.0000		
11/18/2016 23:50:01	11/18/2016 23:49:59	5.3841	54.971	527.17	34.273	522.60	0.0000		
11/18/2016 23:51:01	11/18/2016 23:50:59	5.3687	55.010	527.18	34.296	522.61	0.0000		
11/18/2016 23:52:01	11/18/2016 23:51:59	5.4915	54.847	527.17	34.213	522.60	0.0000		
11/18/2016 23:53:01	11/18/2016 23:52:59	5.4333	55.020	527.13	34.319	522.57	0.0000		
11/18/2016 23:54:01	11/18/2016 23:53:59	5.4106	54.974	527.14	34.282	522.58	0.0000		
11/18/2016 23:55:01	11/18/2016 23:54:59	5.3277	55.079	527.14	34.335	522.58	0.0000		
11/18/2016 23:56:01	11/18/2016 23:55:59	5.4035	54.921	527.14	34.243	522.58	0.0000		
11/18/2016 23:57:01	11/18/2016 23:56:59	5.4050	54.982	527.13	34.285	522.57	0.0000		
11/18/2016 23:58:01	11/18/2016 23:57:59	5.4239	54.983	527.11	34.291	522.55	0.0000		
11/18/2016 23:59:01	11/18/2016 23:58:59	5.3507	55.063	527.11	34.329	522.54	0.0000		
11/19/2016 0:00:01	11/18/2016 23:59:59	5.4403	54.917	527.10	34.249	522.54	0.0000		
11/19/2016 0:01:01	11/19/2016 0:00:59	5.4316	54.963	527.09	34.279	522.52	0.0000		
11/19/2016 0:02:01	11/19/2016 0:01:59	5.3989	54.991	527.08	34.291	522.51	0.0000		
11/19/2016 0:03:01	11/19/2016 0:02:59	5.4096	54.991	527.08	34.293	522.52	0.0000		
11/19/2016 0:04:01	11/19/2016 0:03:59	5.3319	55.097	527.07	34.348	522.50	0.0000		
11/19/2016 0:05:01	11/19/2016 0:04:59	5.3609	54.989	527.06	34.280	522.49	0.0000		
11/19/2016 0:06:01	11/19/2016 0:05:59	5.3116	55.056	527.06	34.315	522.50	0.0000		
11/19/2016 0:07:01	11/19/2016 0:06:59	5.3140	55.049	527.07	34.311	522.50	0.0000		
11/19/2016 0:08:01	11/19/2016 0:07:59	5.3082	55.028	527.05	34.294	522.49	0.0000		
11/19/2016 0:09:01	11/19/2016 0:08:59	5.2822	55.041	527.05	34.297	522.48	0.0000		
11/19/2016 0:10:01	11/19/2016 0:09:59	5.2808	55.050	527.05	34.303	522.48	0.0000		
11/19/2016 0:11:01	11/19/2016 0:10:59	5.3282	54.993	527.03	34.275	522.47	0.0000		
11/19/2016 0:12:01	11/19/2016 0:11:59	5.3705	54.966	527.03	34.267	522.47	0.0000		
11/19/2016 0:13:01	11/19/2016 0:12:59	5.3325	55.002	527.01	34.283	522.45	0.0000		
11/19/2016 0:14:01	11/19/2016 0:13:59	5.3462	54.997	527.00	34.282	522.44	0.0000		
11/19/2016 0:15:01	11/19/2016 0:14:59	5.3402	55.008	526.99	34.288	522.43	0.0000		
11/19/2016 0:16:01	11/19/2016 0:15:59	5.3736	54.979	526.98	34.276	522.42	0.0000		
11/19/2016 0:17:01	11/19/2016 0:16:59	5.3452	55.021	526.97	34.299	522.41	0.0000		
11/19/2016 0:18:01	11/19/2016 0:17:59	5.3341	55.020	526.98	34.295	522.42	0.0000		
11/19/2016 0:19:01	11/19/2016 0:18:59	5.3353	55.034	526.97	34.305	522.41	0.0000		
11/19/2016 0:20:01	11/19/2016 0:19:59	5.3269	55.025	526.96	34.297	522.40	0.0000		
11/19/2016 0:21:01	11/19/2016 0:20:59	5.3548	54.980	526.97	34.272	522.41	0.0000		
11/19/2016 0:22:01	11/19/2016 0:21:59	5.3384	55.021	526.96	34.297	522.39	0.0000		
11/19/2016 0:23:01	11/19/2016 0:22:59	5.3386	55.009	526.95	34.289	522.39	0.0000		
11/19/2016 0:24:01	11/19/2016 0:23:59	5.3034	55.068	526.95	34.321	522.39	0.0000		
11/19/2016 0:25:01	11/19/2016 0:24:59	5.2853	55.061	526.94	34.312	522.38	0.0000		
11/19/2016 0:26:01	11/19/2016 0:25:59	5.3330	54.967	526.94	34.258	522.38	0.0000		
11/19/2016 0:27:01	11/19/2016 0:26:59	5.3295	55.001	526.93	34.281	522.37	0.0000		
11/19/2016 0:28:01	11/19/2016 0:27:59	5.3363	55.009	526.91	34.288	522.35	0.0000		
11/19/2016 0:29:01	11/19/2016 0:28:59	5.3028	55.062	526.91	34.317	522.35	0.0000		
11/19/2016 0:30:01	11/19/2016 0:29:59	5.2981	55.041	526.91	34.301	522.35	0.0000		
11/19/2016 0:31:01	11/19/2016 0:30:59	5.2770	55.064	526.90	34.312	522.34	0.0000		
11/19/2016 0:32:01	11/19/2016 0:31:59	5.3169	54.987	526.90	34.269	522.34	0.0000		
11/19/2016 0:33:01	11/19/2016 0:32:59	5.3089	55.019	526.89	34.288	522.33	0.0000		
11/19/2016 0:34:01	11/19/2016 0:33:59	5.2821	55.059	526.87	34.310	522.31	0.0000		
11/19/2016 0:35:01	11/19/2016 0:34:59	5.3041	55.011	526.87	34.282	522.31	0.0000		
11/19/2016 0:36:01	11/19/2016 0:35:59	5.2927	55.040	526.86	34.299	522.30	0.0000		
11/19/2016 0:37:01	11/19/2016 0:36:59	5.3348	54.968	526.85	34.259	522.29	0.0000		
11/19/2016 0:38:01	11/19/2016 0:37:59	5.3269	54.995	526.84	34.276	522.28	0.0000		
11/19/2016 0:39:01	11/19/2016 0:38:59	5.3333	54.997	526.84	34.279	522.28	0.0000		
11/19/2016 0:40:01	11/19/2016 0:39:59	5.3359	55.002	526.83	34.283	522.27	0.0000		
11/19/2016 0:41:01	11/19/2016 0:40:59	5.3355	55.007	526.82	34.287	522.26	0.0000		
11/19/2016 0:42:01	11/19/2016 0:41:59	5.3418	54.999	526.81	34.283	522.25	0.0000		
11/19/2016 0:43:01	11/19/2016 0:42:59	5.3584	54.976	526.81	34.271	522.25	0.0000		
11/19/2016 0:44:01	11/19/2016 0:43:59	5.3830	54.948	526.80	34.257	522.24	0.0000		
11/19/2016 0:45:01	11/19/2016 0:44:59	5.3683	54.988	526.79	34.281	522.23	0.0000		
11/19/2016 0:46:01	11/19/2016 0:45:59	5.3873	54.960	526.79	34.266	522.23	0.0000		
11/19/2016 0:47:01	11/19/2016 0:46:59	5.4084	54.932	526.78	34.252	522.22	0.0000		
11/19/2016 0:48:01	11/19/2016 0:47:59	5.4141	54.936	526.77	34.256	522.21	0.0000		
11/19/2016 0:49:01	11/19/2016 0:48:59	5.4134	54.956	526.77	34.270	522.21	0.0000		
11/19/2016 0:50:01	11/19/2016 0:49:59	5.4156	54.964	526.76	34.276	522.20	0.0000		
11/19/2016 0:51:01	11/19/2016 0:50:59	5.4364	54.931	526.75	34.258	522.19	0.0000		
11/19/2016 0:52:01	11/19/2016 0:51:59	5.4506	54.918	526.75	34.252	522.19	0.0000		
11/19/2016 0:53:01	11/19/2016 0:52:59	5.4666	54.907	526.74	34.248	522.18	0.0000		
11/19/2016 0:54:01	11/19/2016 0:53:59	5.4744	54.915	526.72	34.256	522.16	0.0000		
11/19/2016 0:55:01	11/19/2016 0:54:59	5.4332	55.017	526.71	34.317	522.15	0.0000		
11/19/2016 0:56:01	11/19/2016 0:55:59	5.3873	55.087	526.71	34.354	522.15	0.0000		
11/19/2016 0:57:01	11/19/2016 0:56:59	5.4426	54.962	526.71	34.281	522.15	0.0000		
11/19/2016 0:58:01	11/19/2016 0:57:59	5.4313	54.960	526.71	34.277	522.15	0.0000		
11/19/2016 0:59:01	11/19/2016 0:58:59	5.4099	54.988	526.71	34.291	522.15	0.0000		
11/19/2016 1:00:01	11/19/2016 0:59:59	5.4219	54.963	526.70	34.277	522.14	0.0000		
11/19/2016 1:01:01	11/19/2016 1:00:59	5.4255	54.959	526.69	34.275	522.13	0.0000		
11/19/2016 1:02:01	11/19/2016 1:01:59	5.4015	55.006	526.68	34.301	522.12	0.0000		
11/19/2016 1:03:01	11/19/2016 1:02:59	5.4487	54.918	526.67	34.251	522.11	0.0000		
11/19/2016 1:04:01	11/19/2016 1:03:59	5.4210	54.977	526.66	34.286	522.11	0.0000		
11/19/2016 1:05:01	11/19/2016 1:04:59	5.4093	55.001	526.65	34.300	522.09	0.0000		
11/19/2016 1:06:01	11/19/2016 1:05:59	5.3718	55.059	526.65	34.331	522.09	0.0000		
11/19/2016 1:07:01	11/19/2016 1:06:59	5.4067	54.972	526.65	34.279	522.09	0.0000		
11/19/2016 1:08:01	11/19/2016 1:07:59	5.3901	54.995	526.64	34.291	522.08	0.0000		
11/19/2016 1:09:01	11/19/2016 1:08:59	5.3760	55.013	526.63	34.300	522.07	0.0000		
11/19/2016 1:10:01	11/19/2016 1:09:59	5.3866	54.986	526.64	34.284	522.08	0.0000		
11/19/2016 1:11:01	11/19/2016 1:10:59	5.3996	54.965	526.62	34.272	522.06	0.0000		
11/19/2016 1:12:01	11/19/2016 1:11:59	5.3957	54.974	526.62	34.278	522.06	0.0000		
11/19/2016 1:13:01	11/19/2016 1:12:59	5.4024	54.965	526.61	34.273	522.05	0.0000		
11/19/2016 1:14:01	11/19/2016 1:13:59	5.3948	54.982	526.61	34.283	522.05	0.0000		
11/19/2016 1:15:01	11/19/2016 1:14:59	5.3943	54.983	526.60	34.284	522.04	0.0000		
11/19/2016 1:16:01	11/19/2016 1:15:59	5.3986	54.976	526.60	34.280	522.05	0.0000		
11/19/2016 1:17:01	11/19/2016 1:16:59	5.4120	54.955	526.59	34.269	522.03	0.0000		
11/19/2016 1:18:01	11/19/2016 1:17:59	5.4268	54.938	526.58	34.261	522.02	0.0000		
11/19/2016 1:19:01	11/19/2016 1:18:59	5.4323	54.941	526.57	34.264	522.01	0.0000		
11/19/2016 1:20:01	11/19/2016 1:19:59	5.4816	54.873	526.57	34.229	522.02	0.0000		
11/19/2016 1:21:01	11/19/2016 1:20:59	5.4579	54.940	526.55	34.270	522.00	0.0000		
11/19/2016 1:22:01	11/19/2016 1:21:59	5.4572	54.953	526.55	34.278	522.00	0.0000		
11/19/2016 1:23:01	11/19/2016 1:22:59	5.4549	54.961	526.55	34.283	521.99	0.0000		
11/19/2016 1:24:01	11/19/2016 1:23:59	5.4605	54.952	526.55	34.278	521.99	0.0000		
11/19/2016 1:25:01	11/19/2016 1:24:59	5.4908	54.896	526.54	34.247	521.98	0.0000		
11/19/2016 1:26:01	11/19/2016 1:25:59	5.4515	54.980	526.53	34.295	521.97	0.0000		
11/19/2016 1:27:01	11/19/2016 1:26:59	5.4425	54.992	526.54	34.302	521.98	0.0000		
11/19/2016 1:28:01	11/19/2016 1:27:59	5.4323	54.998	526.53	34.304	521.97	0.0000		
11/19/2016 1:29:01	11/19/2016 1:28:59	5.4262	54.996	526.52	34.301	521.97	0.0000		
11/19/2016 1:30:01	11/19/2016 1:29:59	5.4283	54.981	526.53	34.291	521.97	0.0000		
11/19/2016 1:31:01	11/19/2016 1:30:59	5.4256	54.980	526.51	34.289	521.95	0.0000		
11/19/2016 1:32:01	11/19/2016 1:31:59	5.3621	55.083	526.51	34.346	521.96	0.0000		
11/19/2016 1:33:01	11/19/2016 1:32:59	5.3274	55.106	526.51	34.353	521.95	0.0000		
11/19/2016 1:34:01	11/19/2016 1:33:59	5.3218	55.074	526.52	34.330	521.96	0.0000		
11/19/2016 1:35:01	11/19/2016 1:34:59	5.3496	54.999	526.52	34.285	521.96	0.0000		
11/19/2016 1:36:01	11/19/2016 1:35:59	5.3610	54.978	526.50	34.273	521.94	0.0000		
11/19/2016 1:37:01	11/19/2016 1:36:59	5.3887	54.937	526.49	34.251	521.94	0.0000		
11/19/2016 1:38:01	11/19/2016 1:37:59	5.4169	54.905	526.48	34.235	521.92	0.0000		
11/19/2016 1:39:01	11/19/2016 1:38:59	5.4182	54.926	526.46	34.250	521.90	0.0000		
11/19/2016 1:40:01	11/19/2016 1:39:59	5.4389	54.908	526.45	34.243	521.89	0.0000		
11/19/2016 1:41:01	11/19/2016 1:40:59	5.3999	54.995	526.45	34.294	521.89	0.0000		
11/19/2016 1:42:01	11/19/2016 1:41:59	5.3806	55.022	526.43	34.308	521.88	0.0000		
11/19/2016 1:43:01	11/19/2016 1:42:59	5.4823	54.845	526.43	34.209	521.88	0.0000		
11/19/2016 1:44:01	11/19/2016 1:43:59	5.3649	55.088	526.42	34.350	521.87	0.0000		
11/19/2016 1:45:01	11/19/2016 1:44:59	5.3826	55.034	526.41	34.317	521.86	0.0000		
11/19/2016 1:46:01	11/19/2016 1:45:59	5.3773	55.023	526.42	34.308	521.86	0.0000		
11/19/2016 1:47:01	11/19/2016 1:46:59	5.4162	54.940	526.41	34.259	521.86	0.0000		
11/19/2016 1:48:01	11/19/2016 1:47:59	5.4359	54.915	526.41	34.247	521.85	0.0000		
11/19/2016 1:49:01	11/19/2016 1:48:59	5.4572	54.897	526.40	34.239	521.84	0.0000		
11/19/2016 1:50:01	11/19/2016 1:49:59	5.4755	54.887	526.38	34.237	521.82	0.0000		
11/19/2016 1:51:01	11/19/2016 1:50:59	5.4845	54.893	526.38	34.243	521.82	0.0000		
11/19/2016 1:52:01	11/19/2016 1:51:59	5.4824	54.914	526.37	34.257	521.82	0.0000		
11/19/2016 1:53:01	11/19/2016 1:52:59	5.4869	54.916	526.36	34.259	521.81	0.0000		
11/19/2016 1:54:01	11/19/2016 1:53:59	5.4943	54.910	526.36	34.257	521.81	0.0000		
11/19/2016 1:55:01	11/19/2016 1:54:59	5.4954	54.918	526.36	34.263	521.80	0.0000		
11/19/2016 1:56:01	11/19/2016 1:55:59	5.4936	54.926	526.36	34.268	521.80	0.0000		
11/19/2016 1:57:01	11/19/2016 1:56:59	5.4630	54.981	526.34	34.299	521.79	0.0000		
11/19/2016 1:58:01	11/19/2016 1:57:59	5.4752	54.951	526.34	34.281	521.78	0.0000		
11/19/2016 1:59:01	11/19/2016 1:58:59	5.4978	54.910	526.34	34.258	521.78	0.0000		
11/19/2016 2:00:01	11/19/2016 1:59:59	5.5232	54.874	526.34	34.239	521.78	0.0000		
11/19/2016 2:01:01	11/19/2016 2:00:59	5.5283	54.881	526.34	34.245	521.78	0.0000		
11/19/2016 2:02:01	11/19/2016 2:01:59	5.5291	54.892	526.32	34.253	521.77	0.0000		
11/19/2016 2:03:01	11/19/2016 2:02:59	5.5359	54.890	526.32	34.253	521.76	0.0000		
11/19/2016 2:04:01	11/19/2016 2:03:59	5.5427	54.886	526.32	34.252	521.76	0.0000		
11/19/2016 2:05:01	11/19/2016 2:04:59	5.5468	54.888	526.31	34.254	521.75	0.0000		
11/19/2016 2:06:01	11/19/2016 2:05:59	5.5504	54.890	526.30	34.256	521.74	0.0000		
11/19/2016 2:07:01	11/19/2016 2:06:59	5.5634	54.873	526.30	34.248	521.75	0.0000		
11/19/2016 2:08:01	11/19/2016 2:07:59	5.5669	54.877	526.30	34.251	521.74	0.0000		
11/19/2016 2:09:01	11/19/2016 2:08:59	5.5797	54.862	526.30	34.244	521.74	0.0000		
11/19/2016 2:10:01	11/19/2016 2:09:59	5.5841	54.865	526.29	34.247	521.73	0.0000		
11/19/2016 2:11:01	11/19/2016 2:10:59	5.5830	54.876	526.28	34.254	521.73	0.0000		
11/19/2016 2:12:01	11/19/2016 2:11:59	5.5798	54.889	526.28	34.262	521.73	0.0000		
11/19/2016 2:13:01	11/19/2016 2:12:59	5.5662	54.914	526.28	34.276	521.72	0.0000		
11/19/2016 2:14:01	11/19/2016 2:13:59	5.5305	54.969	526.28	34.307	521.73	0.0000		
11/19/2016 2:15:01	11/19/2016 2:14:59	5.5085	54.988	526.28	34.314	521.72	0.0000		
11/19/2016 2:16:01	11/19/2016 2:15:59	5.4999	54.980	526.28	34.307	521.73	0.0000		
11/19/2016 2:17:01	11/19/2016 2:16:59	5.5121	54.940	526.28	34.282	521.72	0.0000		
11/19/2016 2:18:01	11/19/2016 2:17:59	5.5121	54.929	526.28	34.275	521.72	0.0000		
11/19/2016 2:19:01	11/19/2016 2:18:59	5.4938	54.957	526.26	34.290	521.71	0.0000		
11/19/2016 2:20:01	11/19/2016 2:19:59	5.4988	54.937	526.27	34.277	521.71	0.0000		
11/19/2016 2:21:01	11/19/2016 2:20:59	5.4617	54.998	526.26	34.310	521.70	0.0000		
11/19/2016 2:22:01	11/19/2016 2:21:59	5.4460	55.000	526.26	34.308	521.70	0.0000		
11/19/2016 2:23:01	11/19/2016 2:22:59	5.4950	54.892	526.26	34.244	521.70	0.0000		
11/19/2016 2:24:01	11/19/2016 2:23:59	5.5212	54.858	526.25	34.228	521.69	0.0000		
11/19/2016 2:25:01	11/19/2016 2:24:59	5.5446	54.844	526.23	34.223	521.68	0.0000		
11/19/2016 2:26:01	11/19/2016 2:25:59	5.5237	54.914	526.23	34.267	521.67	0.0000		
11/19/2016 2:27:01	11/19/2016 2:26:59	5.4985	54.960	526.23	34.293	521.67	0.0000		
11/19/2016 2:28:01	11/19/2016 2:27:59	5.4765	54.993	526.22	34.310	521.66	0.0000		
11/19/2016 2:29:01	11/19/2016 2:28:59	5.4977	54.939	526.22	34.278	521.67	0.0000		
11/19/2016 2:30:01	11/19/2016 2:29:59	5.5708	54.809	526.21	34.205	521.65	0.0000		
11/19/2016 2:31:01	11/19/2016 2:30:59	5.5408	54.883	526.20	34.249	521.65	0.0000		
11/19/2016 2:32:01	11/19/2016 2:31:59	5.5162	54.936	526.20	34.280	521.64	0.0000		
11/19/2016 2:33:01	11/19/2016 2:32:59	5.5225	54.931	526.19	34.278	521.64	0.0000		
11/19/2016 2:34:01	11/19/2016 2:33:59	5.5184	54.931	526.19	34.277	521.63	0.0000		
11/19/2016 2:35:01	11/19/2016 2:34:59	5.5606	54.859	526.18	34.237	521.63	0.0000		
11/19/2016 2:36:01	11/19/2016 2:35:59	5.5604	54.872	526.18	34.246	521.63	0.0000		
11/19/2016 2:37:01	11/19/2016 2:36:59	5.5588	54.884	526.18	34.254	521.63	0.0000		
11/19/2016 2:38:01	11/19/2016 2:37:59	5.5652	54.881	526.17	34.254	521.62	0.0000		
11/19/2016 2:39:01	11/19/2016 2:38:59	5.5714	54.876	526.16	34.251	521.61	0.0000		
11/19/2016 2:40:01	11/19/2016 2:39:59	5.5993	54.839	526.17	34.232	521.62	0.0000		
11/19/2016 2:41:01	11/19/2016 2:40:59	5.6084	54.844	526.15	34.238	521.59	0.0000		
11/19/2016 2:42:01	11/19/2016 2:41:59	5.5805	54.902	526.15	34.271	521.59	0.0000		
11/19/2016 2:43:01	11/19/2016 2:42:59	5.6133	54.849	526.15	34.242	521.60	0.0000		
11/19/2016 2:44:01	11/19/2016 2:43:59	5.6350	54.822	526.14	34.229	521.59	0.0000		
11/19/2016 2:45:01	11/19/2016 2:44:59	5.5892	54.894	526.14	34.268	521.59	0.0000		
11/19/2016 2:46:01	11/19/2016 2:45:59	5.6351	54.798	526.15	34.212	521.59	0.0000		
11/19/2016 2:47:01	11/19/2016 2:46:59	5.6155	54.864	526.13	34.254	521.58	0.0000		
11/19/2016 2:48:01	11/19/2016 2:47:59	5.6457	54.829	526.13	34.236	521.57	0.0000		
11/19/2016 2:49:01	11/19/2016 2:48:59	5.6800	54.788	526.11	34.216	521.56	0.0000		
11/19/2016 2:50:01	11/19/2016 2:49:59	5.6173	54.893	526.12	34.274	521.56	0.0000		
11/19/2016 2:51:01	11/19/2016 2:50:59	5.6433	54.848	526.12	34.249	521.56	0.0000		
11/19/2016 2:52:01	11/19/2016 2:51:59	5.6595	54.808	526.11	34.224	521.56	0.0000		
11/19/2016 2:53:01	11/19/2016 2:52:59	5.6328	54.875	526.11	34.265	521.55	0.0000		
11/19/2016 2:54:01	11/19/2016 2:53:59	5.6780	54.803	526.11	34.226	521.55	0.0000		
11/19/2016 2:55:01	11/19/2016 2:54:59	5.7071	54.778	526.10	34.215	521.55	0.0000		
11/19/2016 2:56:01	11/19/2016 2:55:59	5.6659	54.878	526.10	34.275	521.55	0.0000		
11/19/2016 2:57:01	11/19/2016 2:56:59	5.6908	54.828	526.10	34.245	521.55	0.0000		
11/19/2016 2:58:01	11/19/2016 2:57:59	5.7098	54.828	526.10	34.250	521.54	0.0000		
11/19/2016 2:59:01	11/19/2016 2:58:59	5.7339	54.783	526.09	34.225	521.54	0.0000		
11/19/2016 3:00:01	11/19/2016 2:59:59	5.6800	54.818	526.10	34.236	521.55	0.0000		
11/19/2016 3:01:01	11/19/2016 3:00:59	5.6501	54.851	526.10	34.253	521.55	0.0000		
11/19/2016 3:02:01	11/19/2016 3:01:59	5.5190	54.949	526.11	34.290	521.56	0.0000		
11/19/2016 3:03:01	11/19/2016 3:02:59	5.5063	54.939	526.13	34.280	521.58	0.0000		
11/19/2016 3:04:01	11/19/2016 3:03:59	5.4955	54.934	526.13	34.274	521.58	0.0000		
11/19/2016 3:05:01	11/19/2016 3:04:59	5.4809	54.960	526.13	34.289	521.57	0.0000		
11/19/2016 3:06:01	11/19/2016 3:05:59	5.4828	54.940	526.12	34.275	521.56	0.0000		
11/19/2016 3:07:01	11/19/2016 3:06:59	5.5174	54.900	526.11	34.256	521.56	0.0000		
11/19/2016 3:08:01	11/19/2016 3:07:59	5.4565	54.985	526.10	34.300	521.55	0.0000		
11/19/2016 3:09:01	11/19/2016 3:08:59	5.7341	54.651	526.08	34.133	521.53	0.0000		
11/19/2016 3:10:01	11/19/2016 3:09:59	5.5243	54.984	526.07	34.316	521.51	0.0000		
11/19/2016 3:11:01	11/19/2016 3:10:59	5.7161	54.675	526.07	34.145	521.52	0.0000		
11/19/2016 3:12:01	11/19/2016 3:11:59	5.8111	54.664	526.05	34.159	521.50	0.0000		
11/19/2016 3:13:01	11/19/2016 3:12:59	5.5854	54.951	526.05	34.307	521.49	0.0000		
11/19/2016 3:14:01	11/19/2016 3:13:59	5.7977	54.594	526.07	34.108	521.52	0.0000		
11/19/2016 3:15:01	11/19/2016 3:14:59	5.8686	54.628	526.05	34.147	521.50	0.0000		
11/19/2016 3:16:01	11/19/2016 3:15:59	5.7450	54.865	526.03	34.284	521.47	0.0000		
11/19/2016 3:17:01	11/19/2016 3:16:59	5.7278	54.842	526.05	34.264	521.50	0.0000		
11/19/2016 3:18:01	11/19/2016 3:17:59	5.6942	54.863	526.05	34.271	521.50	0.0000		
11/19/2016 3:19:01	11/19/2016 3:18:59	5.6880	54.883	526.07	34.284	521.51	0.0000		
11/19/2016 3:20:01	11/19/2016 3:19:59	5.6969	54.837	526.06	34.254	521.51	0.0000		
11/19/2016 3:21:01	11/19/2016 3:20:59	5.5995	54.973	526.07	34.325	521.51	0.0000		
11/19/2016 3:22:01	11/19/2016 3:21:59	5.6380	54.869	526.08	34.262	521.52	0.0000		
11/19/2016 3:23:01	11/19/2016 3:22:59	5.6858	54.790	526.07	34.218	521.52	0.0000		
11/19/2016 3:24:01	11/19/2016 3:23:59	5.7118	54.765	526.06	34.207	521.51	0.0000		
11/19/2016 3:25:01	11/19/2016 3:24:59	5.7046	54.792	526.05	34.224	521.50	0.0000		
11/19/2016 3:26:01	11/19/2016 3:25:59	5.7180	54.789	526.05	34.225	521.49	0.0000		
11/19/2016 3:27:01	11/19/2016 3:26:59	5.7137	54.820	526.05	34.245	521.49	0.0000		
11/19/2016 3:28:01	11/19/2016 3:27:59	5.7439	54.779	526.05	34.224	521.49	0.0000		
11/19/2016 3:29:01	11/19/2016 3:28:59	5.7074	54.814	526.04	34.240	521.49	0.0000		
11/19/2016 3:30:01	11/19/2016 3:29:59	5.7573	54.737	526.04	34.198	521.49	0.0000		
11/19/2016 3:31:01	11/19/2016 3:30:59	5.7306	54.835	526.03	34.260	521.48	0.0000		
11/19/2016 3:32:01	11/19/2016 3:31:59	5.7191	54.861	526.03	34.275	521.48	0.0000		
11/19/2016 3:33:01	11/19/2016 3:32:59	5.7166	54.833	526.03	34.255	521.48	0.0000		
11/19/2016 3:34:01	11/19/2016 3:33:59	5.7557	54.742	526.04	34.201	521.49	0.0000		
11/19/2016 3:35:01	11/19/2016 3:34:59	5.7210	54.814	526.03	34.243	521.48	0.0000		
11/19/2016 3:36:01	11/19/2016 3:35:59	5.7577	54.776	526.03	34.225	521.47	0.0000		
11/19/2016 3:37:01	11/19/2016 3:36:59	5.7269	54.854	526.03	34.272	521.47	0.0000		
11/19/2016 3:38:01	11/19/2016 3:37:59	5.7764	54.765	526.02	34.222	521.47	0.0000		
11/19/2016 3:39:01	11/19/2016 3:38:59	5.7096	54.899	526.03	34.300	521.47	0.0000		
11/19/2016 3:40:01	11/19/2016 3:39:59	5.7637	54.782	526.03	34.230	521.47	0.0000		
11/19/2016 3:41:01	11/19/2016 3:40:59	5.7949	54.738	526.03	34.207	521.48	0.0000		
11/19/2016 3:42:01	11/19/2016 3:41:59	5.8217	54.725	526.02	34.204	521.47	0.0000		
11/19/2016 3:43:01	11/19/2016 3:42:59	5.8263	54.745	526.02	34.219	521.46	0.0000		
11/19/2016 3:44:01	11/19/2016 3:43:59	5.7889	54.829	526.01	34.269	521.46	0.0000		
11/19/2016 3:45:01	11/19/2016 3:44:59	5.8136	54.776	526.01	34.237	521.45	0.0000		
11/19/2016 3:46:01	11/19/2016 3:45:59	5.6907	54.980	526.02	34.352	521.47	0.0000		
11/19/2016 3:47:01	11/19/2016 3:46:59	5.6960	54.921	526.03	34.312	521.48	0.0000		
11/19/2016 3:48:01	11/19/2016 3:47:59	5.7348	54.835	526.04	34.261	521.48	0.0000		
11/19/2016 3:49:01	11/19/2016 3:48:59	5.8007	54.726	526.03	34.200	521.48	0.0000		
11/19/2016 3:50:01	11/19/2016 3:49:59	5.7761	54.796	526.02	34.243	521.46	0.0000		
11/19/2016 3:51:01	11/19/2016 3:50:59	5.8264	54.727	526.02	34.207	521.46	0.0000		
11/19/2016 3:52:01	11/19/2016 3:51:59	5.8350	54.739	526.02	34.217	521.46	0.0000		
11/19/2016 3:53:01	11/19/2016 3:52:59	5.7984	54.810	526.02	34.258	521.46	0.0000		
11/19/2016 3:54:01	11/19/2016 3:53:59	5.7944	54.809	526.02	34.256	521.47	0.0000		
11/19/2016 3:55:01	11/19/2016 3:54:59	5.7929	54.809	526.02	34.256	521.47	0.0000		
11/19/2016 3:56:01	11/19/2016 3:55:59	5.7916	54.808	526.02	34.255	521.47	0.0000		
11/19/2016 3:57:01	11/19/2016 3:56:59	5.7888	54.806	526.03	34.253	521.48	0.0000		
11/19/2016 3:58:01	11/19/2016 3:57:59	5.7975	54.790	526.03	34.244	521.47	0.0000		
11/19/2016 3:59:01	11/19/2016 3:58:59	5.7820	54.811	526.03	34.255	521.47	0.0000		
11/19/2016 4:00:01	11/19/2016 3:59:59	5.8084	54.760	526.03	34.226	521.47	0.0000		
11/19/2016 4:01:01	11/19/2016 4:00:59	5.7975	54.782	526.03	34.238	521.47	0.0000		
11/19/2016 4:02:01	11/19/2016 4:01:59	5.8111	54.762	526.03	34.228	521.47	0.0000		
11/19/2016 4:03:01	11/19/2016 4:02:59	5.8085	54.773	526.03	34.235	521.48	0.0000		
11/19/2016 4:04:01	11/19/2016 4:03:59	5.8381	54.728	526.03	34.210	521.47	0.0000		
11/19/2016 4:05:01	11/19/2016 4:04:59	5.8304	54.754	526.03	34.226	521.48	0.0000		
11/19/2016 4:06:01	11/19/2016 4:05:59	5.8386	54.750	526.03	34.225	521.47	0.0000		
11/19/2016 4:07:01	11/19/2016 4:06:59	5.8451	54.750	526.02	34.227	521.47	0.0000		
11/19/2016 4:08:01	11/19/2016 4:07:59	5.8445	54.760	526.03	34.234	521.47	0.0000		
11/19/2016 4:09:01	11/19/2016 4:08:59	5.8417	54.769	526.03	34.239	521.47	0.0000		
11/19/2016 4:10:01	11/19/2016 4:09:59	5.8491	54.760	526.03	34.235	521.48	0.0000		
11/19/2016 4:11:01	11/19/2016 4:10:59	5.8586	54.749	526.03	34.229	521.48	0.0000		
11/19/2016 4:12:01	11/19/2016 4:11:59	5.8669	54.740	526.03	34.225	521.48	0.0000		
11/19/2016 4:13:01	11/19/2016 4:12:59	5.8622	54.755	526.03	34.234	521.48	0.0000		
11/19/2016 4:14:01	11/19/2016 4:13:59	5.8694	54.745	526.03	34.228	521.47	0.0000		
11/19/2016 4:15:01	11/19/2016 4:14:59	5.8772	54.739	526.03	34.226	521.48	0.0000		
11/19/2016 4:16:01	11/19/2016 4:15:59	5.8823	54.738	526.04	34.227	521.49	0.0000		
11/19/2016 4:17:01	11/19/2016 4:16:59	5.9050	54.707	526.03	34.210	521.48	0.0000		
11/19/2016 4:18:01	11/19/2016 4:17:59	5.9213	54.694	526.03	34.205	521.47	0.0000		
11/19/2016 4:19:01	11/19/2016 4:18:59	5.9182	54.716	526.03	34.219	521.48	0.0000		
11/19/2016 4:20:01	11/19/2016 4:19:59	5.9198	54.723	526.03	34.225	521.48	0.0000		
11/19/2016 4:21:01	11/19/2016 4:20:59	5.9216	54.728	526.04	34.228	521.49	0.0000		
11/19/2016 4:22:01	11/19/2016 4:21:59	5.9215	54.733	526.04	34.232	521.48	0.0000		
11/19/2016 4:23:01	11/19/2016 4:22:59	5.9258	54.729	526.04	34.231	521.48	0.0000		
11/19/2016 4:24:01	11/19/2016 4:23:59	5.9165	54.749	526.04	34.242	521.49	0.0000		
11/19/2016 4:25:01	11/19/2016 4:24:59	5.8202	54.923	526.05	34.341	521.49	0.0000		
11/19/2016 4:26:01	11/19/2016 4:25:59	5.8875	54.772	526.05	34.251	521.49	0.0000		
11/19/2016 4:27:01	11/19/2016 4:26:59	5.9025	54.723	526.05	34.221	521.50	0.0000		
11/19/2016 4:28:01	11/19/2016 4:27:59	5.9284	54.681	526.05	34.197	521.50	0.0000		
11/19/2016 4:29:01	11/19/2016 4:28:59	5.7971	54.910	526.05	34.327	521.50	0.0000		
11/19/2016 4:30:01	11/19/2016 4:29:59	5.6730	55.049	526.05	34.395	521.50	0.0000		
11/19/2016 4:31:01	11/19/2016 4:30:59	5.7429	54.797	526.07	34.236	521.52	0.0000		
11/19/2016 4:32:01	11/19/2016 4:31:59	5.8003	54.723	526.09	34.198	521.53	0.0000		
11/19/2016 4:33:01	11/19/2016 4:32:59	5.7563	54.832	526.07	34.264	521.52	0.0000		
11/19/2016 4:34:01	11/19/2016 4:33:59	5.8379	54.693	526.07	34.186	521.52	0.0000		
11/19/2016 4:35:01	11/19/2016 4:34:59	5.5693	55.222	526.05	34.491	521.50	0.0000		
11/19/2016 4:36:01	11/19/2016 4:35:59	5.5578	55.020	526.08	34.348	521.53	0.0000		
11/19/2016 4:37:01	11/19/2016 4:36:59	5.5704	54.885	526.10	34.258	521.55	0.0000		
11/19/2016 4:38:01	11/19/2016 4:37:59	5.7453	54.689	526.11	34.162	521.55	0.0000		
11/19/2016 4:39:01	11/19/2016 4:38:59	5.5820	54.909	526.09	34.277	521.53	0.0000		
11/19/2016 4:40:01	11/19/2016 4:39:59	5.5786	54.989	526.08	34.332	521.53	0.0000		
11/19/2016 4:41:01	11/19/2016 4:40:59	5.7356	54.728	526.08	34.187	521.53	0.0000		
11/19/2016 4:42:01	11/19/2016 4:41:59	5.9297	54.453	526.07	34.039	521.52	0.0000		
11/19/2016 4:43:01	11/19/2016 4:42:59	5.9568	54.522	526.04	34.094	521.48	0.0000		
11/19/2016 4:44:01	11/19/2016 4:43:59	5.6418	55.021	526.03	34.369	521.48	0.0000		
11/19/2016 4:45:01	11/19/2016 4:44:59	5.5460	55.010	526.09	34.339	521.53	0.0000		
11/19/2016 4:46:01	11/19/2016 4:45:59	5.6344	54.779	526.12	34.199	521.57	0.0000		
11/19/2016 4:47:01	11/19/2016 4:46:59	5.5577	54.986	526.12	34.325	521.57	0.0000		
11/19/2016 4:48:01	11/19/2016 4:47:59	5.7472	54.648	526.11	34.134	521.56	0.0000		
11/19/2016 4:49:01	11/19/2016 4:48:59	5.7419	54.760	526.09	34.210	521.54	0.0000		
11/19/2016 4:50:01	11/19/2016 4:49:59	5.7335	54.814	526.08	34.246	521.53	0.0000		
11/19/2016 4:51:01	11/19/2016 4:50:59	5.8066	54.699	526.09	34.182	521.54	0.0000		
11/19/2016 4:52:01	11/19/2016 4:51:59	5.7282	54.865	526.09	34.280	521.54	0.0000		
11/19/2016 4:53:01	11/19/2016 4:52:59	5.8339	54.629	526.10	34.140	521.54	0.0000		
11/19/2016 4:54:01	11/19/2016 4:53:59	5.5876	55.044	526.10	34.372	521.55	0.0000		
11/19/2016 4:55:01	11/19/2016 4:54:59	5.6675	54.884	526.13	34.279	521.58	0.0000		
11/19/2016 4:56:01	11/19/2016 4:55:59	5.6523	54.917	526.13	34.299	521.57	0.0000		
11/19/2016 4:57:01	11/19/2016 4:56:59	5.6036	54.924	526.14	34.292	521.59	0.0000		
11/19/2016 4:58:01	11/19/2016 4:57:59	5.6427	54.842	526.16	34.244	521.60	0.0000		
11/19/2016 4:59:01	11/19/2016 4:58:59	5.6092	54.936	526.14	34.302	521.59	0.0000		
11/19/2016 5:00:01	11/19/2016 4:59:59	5.6638	54.797	526.14	34.218	521.59	0.0000		
11/19/2016 5:01:01	11/19/2016 5:00:59	5.6930	54.767	526.15	34.204	521.59	0.0000		
11/19/2016 5:02:01	11/19/2016 5:01:59	5.6406	54.877	526.14	34.268	521.58	0.0000		
11/19/2016 5:03:01	11/19/2016 5:02:59	5.6617	54.836	526.14	34.244	521.59	0.0000		
11/19/2016 5:04:01	11/19/2016 5:03:59	5.6688	54.863	526.14	34.265	521.59	0.0000		
11/19/2016 5:05:01	11/19/2016 5:04:59	5.7319	54.763	526.14	34.210	521.58	0.0000		
11/19/2016 5:06:01	11/19/2016 5:05:59	5.6470	54.891	526.14	34.279	521.59	0.0000		
11/19/2016 5:07:01	11/19/2016 5:06:59	5.7533	54.730	526.16	34.192	521.60	0.0000		
11/19/2016 5:08:01	11/19/2016 5:07:59	5.7332	54.794	526.15	34.232	521.60	0.0000		
11/19/2016 5:09:01	11/19/2016 5:08:59	5.6980	54.826	526.15	34.246	521.59	0.0000		
11/19/2016 5:10:01	11/19/2016 5:09:59	5.8178	54.667	526.16	34.163	521.60	0.0000		
11/19/2016 5:11:01	11/19/2016 5:10:59	5.6706	54.881	526.16	34.278	521.61	0.0000		
11/19/2016 5:12:01	11/19/2016 5:11:59	5.6684	54.859	526.17	34.262	521.61	0.0000		
11/19/2016 5:13:01	11/19/2016 5:12:59	5.6939	54.883	526.18	34.285	521.62	0.0000		
11/19/2016 5:14:01	11/19/2016 5:13:59	5.7813	54.702	526.17	34.179	521.61	0.0000		
11/19/2016 5:15:01	11/19/2016 5:14:59	5.8119	54.680	526.18	34.170	521.62	0.0000		
11/19/2016 5:16:01	11/19/2016 5:15:59	5.6911	54.883	526.18	34.284	521.62	0.0000		
11/19/2016 5:17:01	11/19/2016 5:16:59	5.7626	54.741	526.18	34.202	521.63	0.0000		
11/19/2016 5:18:01	11/19/2016 5:17:59	5.7556	54.792	526.19	34.235	521.64	0.0000		
11/19/2016 5:19:01	11/19/2016 5:18:59	5.7705	54.763	526.19	34.219	521.64	0.0000		
11/19/2016 5:20:01	11/19/2016 5:19:59	5.7265	54.851	526.19	34.270	521.64	0.0000		
11/19/2016 5:21:01	11/19/2016 5:20:59	5.8226	54.683	526.21	34.175	521.65	0.0000		
11/19/2016 5:22:01	11/19/2016 5:21:59	5.7066	54.934	526.20	34.323	521.64	0.0000		
11/19/2016 5:23:01	11/19/2016 5:22:59	5.7321	54.840	526.21	34.263	521.65	0.0000		
11/19/2016 5:24:01	11/19/2016 5:23:59	5.7016	54.904	526.22	34.301	521.66	0.0000		
11/19/2016 5:25:01	11/19/2016 5:24:59	5.8203	54.687	526.21	34.178	521.66	0.0000		
11/19/2016 5:26:01	11/19/2016 5:25:59	5.8030	54.745	526.21	34.214	521.65	0.0000		
11/19/2016 5:27:01	11/19/2016 5:26:59	5.8455	54.702	526.21	34.194	521.66	0.0000		
11/19/2016 5:28:01	11/19/2016 5:27:59	5.8403	54.760	526.21	34.232	521.66	0.0000		
11/19/2016 5:29:01	11/19/2016 5:28:59	5.7855	54.797	526.22	34.246	521.66	0.0000		
11/19/2016 5:30:01	11/19/2016 5:29:59	5.8408	54.707	526.23	34.196	521.67	0.0000		
11/19/2016 5:31:01	11/19/2016 5:30:59	5.8193	54.788	526.23	34.247	521.67	0.0000		
11/19/2016 5:32:01	11/19/2016 5:31:59	5.8156	54.807	526.23	34.260	521.67	0.0000		
11/19/2016 5:33:01	11/19/2016 5:32:59	5.8988	54.628	526.24	34.154	521.68	0.0000		
11/19/2016 5:34:01	11/19/2016 5:33:59	5.8348	54.771	526.24	34.239	521.69	0.0000		
11/19/2016 5:35:01	11/19/2016 5:34:59	5.7907	54.788	526.25	34.241	521.69	0.0000		
11/19/2016 5:36:01	11/19/2016 5:35:59	5.8709	54.664	526.27	34.173	521.71	0.0000		
11/19/2016 5:37:01	11/19/2016 5:36:59	5.7452	54.893	526.26	34.303	521.70	0.0000		
11/19/2016 5:38:01	11/19/2016 5:37:59	5.7765	54.809	526.27	34.252	521.71	0.0000		
11/19/2016 5:39:01	11/19/2016 5:38:59	5.8116	54.794	526.27	34.250	521.71	0.0000		
11/19/2016 5:40:01	11/19/2016 5:39:59	5.7837	54.806	526.27	34.252	521.71	0.0000		
11/19/2016 5:41:01	11/19/2016 5:40:59	5.8016	54.768	526.28	34.229	521.72	0.0000		
11/19/2016 5:42:01	11/19/2016 5:41:59	5.7851	54.791	526.28	34.241	521.73	0.0000		
11/19/2016 5:43:01	11/19/2016 5:42:59	5.8357	54.721	526.29	34.204	521.73	0.0000		
11/19/2016 5:44:01	11/19/2016 5:43:59	5.8514	54.721	526.29	34.208	521.73	0.0000		
11/19/2016 5:45:01	11/19/2016 5:44:59	5.9046	54.683	526.29	34.193	521.73	0.0000		
11/19/2016 5:46:01	11/19/2016 5:45:59	5.9367	54.693	526.28	34.208	521.72	0.0000		
11/19/2016 5:47:01	11/19/2016 5:46:59	5.8348	54.827	526.29	34.278	521.73	0.0000		
11/19/2016 5:48:01	11/19/2016 5:47:59	5.8441	54.776	526.30	34.245	521.74	0.0000		
11/19/2016 5:49:01	11/19/2016 5:48:59	5.8669	54.737	526.32	34.223	521.76	0.0000		
11/19/2016 5:50:01	11/19/2016 5:49:59	5.8595	54.764	526.32	34.240	521.76	0.0000		
11/19/2016 5:51:01	11/19/2016 5:50:59	5.8501	54.780	526.32	34.249	521.77	0.0000		
11/19/2016 5:52:01	11/19/2016 5:51:59	5.8701	54.754	526.33	34.235	521.77	0.0000		
11/19/2016 5:53:01	11/19/2016 5:52:59	5.8624	54.769	526.34	34.244	521.78	0.0000		
11/19/2016 5:54:01	11/19/2016 5:53:59	5.8819	54.743	526.34	34.230	521.78	0.0000		
11/19/2016 5:55:01	11/19/2016 5:54:59	5.9185	54.700	526.34	34.209	521.79	0.0000		
11/19/2016 5:56:01	11/19/2016 5:55:59	5.8858	54.762	526.35	34.244	521.79	0.0000		
11/19/2016 5:57:01	11/19/2016 5:56:59	5.8900	54.747	526.36	34.235	521.80	0.0000		
11/19/2016 5:58:01	11/19/2016 5:57:59	5.8944	54.738	526.37	34.229	521.81	0.0000		
11/19/2016 5:59:01	11/19/2016 5:58:59	5.9163	54.722	526.37	34.223	521.82	0.0000		
11/19/2016 6:00:01	11/19/2016 5:59:59	5.9231	54.717	526.37	34.221	521.82	0.0000		
11/19/2016 6:01:01	11/19/2016 6:00:59	5.9284	54.719	526.37	34.224	521.82	0.0000		
11/19/2016 6:02:01	11/19/2016 6:01:59	5.9209	54.733	526.38	34.232	521.83	0.0000		
11/19/2016 6:03:01	11/19/2016 6:02:59	5.9290	54.727	526.39	34.230	521.84	0.0000		
11/19/2016 6:04:01	11/19/2016 6:03:59	5.9153	54.766	526.39	34.253	521.84	0.0000		
11/19/2016 6:05:01	11/19/2016 6:04:59	5.9238	54.722	526.40	34.225	521.84	0.0000		
11/19/2016 6:06:01	11/19/2016 6:05:59	5.9413	54.717	526.41	34.225	521.85	0.0000		
11/19/2016 6:07:01	11/19/2016 6:06:59	5.9307	54.737	526.41	34.237	521.85	0.0000		
11/19/2016 6:08:01	11/19/2016 6:07:59	5.9644	54.685	526.41	34.208	521.86	0.0000		
11/19/2016 6:09:01	11/19/2016 6:08:59	5.9637	54.704	526.41	34.221	521.85	0.0000		
11/19/2016 6:10:01	11/19/2016 6:09:59	5.9671	54.694	526.42	34.215	521.86	0.0000		
11/19/2016 6:11:01	11/19/2016 6:10:59	5.9480	54.734	526.42	34.239	521.86	0.0000		
11/19/2016 6:12:01	11/19/2016 6:11:59	5.9660	54.692	526.43	34.213	521.87	0.0000		
11/19/2016 6:13:01	11/19/2016 6:12:59	5.9793	54.696	526.43	34.219	521.87	0.0000		
11/19/2016 6:14:01	11/19/2016 6:13:59	5.9857	54.696	526.44	34.221	521.89	0.0000		
11/19/2016 6:15:01	11/19/2016 6:14:59	5.9716	54.728	526.45	34.240	521.89	0.0000		
11/19/2016 6:16:01	11/19/2016 6:15:59	5.9776	54.700	526.46	34.221	521.90	0.0000		
11/19/2016 6:17:01	11/19/2016 6:16:59	5.9805	54.702	526.46	34.223	521.90	0.0000		
11/19/2016 6:18:01	11/19/2016 6:17:59	5.9783	54.711	526.46	34.229	521.91	0.0000		
11/19/2016 6:19:01	11/19/2016 6:18:59	5.9795	54.710	526.47	34.229	521.92	0.0000		
11/19/2016 6:20:01	11/19/2016 6:19:59	5.9976	54.680	526.48	34.212	521.92	0.0000		
11/19/2016 6:21:01	11/19/2016 6:20:59	6.0030	54.677	526.48	34.211	521.92	0.0000		
11/19/2016 6:22:01	11/19/2016 6:21:59	5.9930	54.695	526.48	34.221	521.92	0.0000		
11/19/2016 6:23:01	11/19/2016 6:22:59	6.0171	54.667	526.49	34.207	521.93	0.0000		
11/19/2016 6:24:01	11/19/2016 6:23:59	6.0218	54.676	526.50	34.215	521.94	0.0000		
11/19/2016 6:25:01	11/19/2016 6:24:59	6.0105	54.701	526.50	34.229	521.95	0.0000		
11/19/2016 6:26:01	11/19/2016 6:25:59	6.0136	54.691	526.51	34.223	521.95	0.0000		
11/19/2016 6:27:01	11/19/2016 6:26:59	6.0009	54.709	526.52	34.233	521.96	0.0000		
11/19/2016 6:28:01	11/19/2016 6:27:59	6.0305	54.663	526.53	34.207	521.97	0.0000		
11/19/2016 6:29:01	11/19/2016 6:28:59	6.0071	54.711	526.52	34.236	521.96	0.0000		
11/19/2016 6:30:01	11/19/2016 6:29:59	6.0158	54.694	526.53	34.226	521.97	0.0000		
11/19/2016 6:31:01	11/19/2016 6:30:59	6.0269	54.677	526.53	34.216	521.98	0.0000		
11/19/2016 6:32:01	11/19/2016 6:31:59	6.0302	54.686	526.54	34.223	521.98	0.0000		
11/19/2016 6:33:01	11/19/2016 6:32:59	6.0290	54.688	526.55	34.224	521.99	0.0000		
11/19/2016 6:34:01	11/19/2016 6:33:59	6.0385	54.678	526.55	34.219	521.99	0.0000		
11/19/2016 6:35:01	11/19/2016 6:34:59	6.0374	54.681	526.55	34.222	522.00	0.0000		
11/19/2016 6:36:01	11/19/2016 6:35:59	6.0290	54.690	526.56	34.226	522.01	0.0000		
11/19/2016 6:37:01	11/19/2016 6:36:59	6.0230	54.702	526.57	34.233	522.01	0.0000		
11/19/2016 6:38:01	11/19/2016 6:37:59	6.0354	54.675	526.58	34.217	522.02	0.0000		
11/19/2016 6:39:01	11/19/2016 6:38:59	6.0236	54.687	526.59	34.223	522.03	0.0000		
11/19/2016 6:40:01	11/19/2016 6:39:59	6.0310	54.677	526.60	34.217	522.04	0.0000		
11/19/2016 6:41:01	11/19/2016 6:40:59	6.0213	54.693	526.60	34.227	522.04	0.0000		
11/19/2016 6:42:01	11/19/2016 6:41:59	6.0181	54.691	526.61	34.224	522.05	0.0000		
11/19/2016 6:43:01	11/19/2016 6:42:59	5.9571	54.724	526.62	34.234	522.06	0.0000		
11/19/2016 6:44:01	11/19/2016 6:43:59	6.0164	54.641	526.63	34.189	522.07	0.0000		
11/19/2016 6:45:01	11/19/2016 6:44:59	6.0329	54.653	526.63	34.201	522.07	0.0000		
11/19/2016 6:46:01	11/19/2016 6:45:59	6.0199	54.694	526.63	34.226	522.07	0.0000		
11/19/2016 6:47:01	11/19/2016 6:46:59	6.0317	54.674	526.63	34.216	522.07	0.0000		
11/19/2016 6:48:01	11/19/2016 6:47:59	6.0244	54.696	526.64	34.229	522.08	0.0000		
11/19/2016 6:49:01	11/19/2016 6:48:59	6.0294	54.683	526.64	34.221	522.08	0.0000		
11/19/2016 6:50:01	11/19/2016 6:49:59	6.0372	54.672	526.65	34.215	522.09	0.0000		
11/19/2016 6:51:01	11/19/2016 6:50:59	6.0241	54.696	526.66	34.229	522.10	0.0000		
11/19/2016 6:52:01	11/19/2016 6:51:59	6.0091	54.717	526.66	34.241	522.10	0.0000		
11/19/2016 6:53:01	11/19/2016 6:52:59	6.0098	54.702	526.67	34.230	522.11	0.0000		
11/19/2016 6:54:01	11/19/2016 6:53:59	6.0010	54.703	526.68	34.229	522.12	0.0000		
11/19/2016 6:55:01	11/19/2016 6:54:59	6.0087	54.699	526.68	34.227	522.12	0.0000		
11/19/2016 6:56:01	11/19/2016 6:55:59	5.9419	54.716	526.69	34.225	522.13	0.0000		
11/19/2016 6:57:01	11/19/2016 6:56:59	5.9815	54.662	526.70	34.196	522.14	0.0000		
11/19/2016 6:58:01	11/19/2016 6:57:59	5.9387	54.707	526.71	34.217	522.15	0.0000		
11/19/2016 6:59:01	11/19/2016 6:58:59	6.0203	54.564	526.71	34.136	522.15	0.0000		
11/19/2016 7:00:01	11/19/2016 6:59:59	5.9824	54.694	526.71	34.218	522.15	0.0000		
11/19/2016 7:01:01	11/19/2016 7:00:59	5.9980	54.675	526.72	34.208	522.16	0.0000		
11/19/2016 7:02:01	11/19/2016 7:01:59	5.9733	54.709	526.71	34.227	522.15	0.0000		
11/19/2016 7:03:01	11/19/2016 7:02:59	6.0081	54.656	526.72	34.197	522.16	0.0000		
11/19/2016 7:04:01	11/19/2016 7:03:59	6.0104	54.690	526.73	34.221	522.17	0.0000		
11/19/2016 7:05:01	11/19/2016 7:04:59	5.9997	54.717	526.73	34.238	522.17	0.0000		
11/19/2016 7:06:01	11/19/2016 7:05:59	5.9994	54.709	526.74	34.232	522.18	0.0000		
11/19/2016 7:07:01	11/19/2016 7:06:59	5.9876	54.715	526.75	34.234	522.19	0.0000		
11/19/2016 7:08:01	11/19/2016 7:07:59	5.9877	54.712	526.76	34.232	522.20	0.0000		
11/19/2016 7:09:01	11/19/2016 7:08:59	6.0009	54.687	526.77	34.217	522.21	0.0000		
11/19/2016 7:10:01	11/19/2016 7:09:59	5.9965	54.691	526.77	34.219	522.21	0.0000		
11/19/2016 7:11:01	11/19/2016 7:10:59	5.9896	54.716	526.77	34.235	522.21	0.0000		
11/19/2016 7:12:01	11/19/2016 7:11:59	6.0325	54.657	526.78	34.204	522.22	0.0000		
11/19/2016 7:13:01	11/19/2016 7:12:59	6.0256	54.688	526.78	34.223	522.22	0.0000		
11/19/2016 7:14:01	11/19/2016 7:13:59	6.0539	54.617	526.78	34.181	522.22	0.0000		
11/19/2016 7:15:01	11/19/2016 7:14:59	6.0111	54.735	526.79	34.253	522.23	0.0000		
11/19/2016 7:16:01	11/19/2016 7:15:59	5.9995	54.736	526.79	34.251	522.23	0.0000		
11/19/2016 7:17:01	11/19/2016 7:16:59	6.0006	54.715	526.80	34.237	522.24	0.0000		
11/19/2016 7:18:01	11/19/2016 7:17:59	6.0434	54.631	526.81	34.188	522.25	0.0000		
11/19/2016 7:19:01	11/19/2016 7:18:59	5.9928	54.741	526.81	34.253	522.25	0.0000		
11/19/2016 7:20:01	11/19/2016 7:19:59	5.9941	54.721	526.82	34.240	522.26	0.0000		
11/19/2016 7:21:01	11/19/2016 7:20:59	5.9102	54.834	526.83	34.299	522.27	0.0000		
11/19/2016 7:22:01	11/19/2016 7:21:59	5.8972	54.771	526.85	34.253	522.29	0.0000		
11/19/2016 7:23:01	11/19/2016 7:22:59	6.0430	54.499	526.86	34.096	522.30	0.0000		
11/19/2016 7:24:01	11/19/2016 7:23:59	6.0287	54.633	526.85	34.186	522.29	0.0000		
11/19/2016 7:25:01	11/19/2016 7:24:59	5.9241	54.864	526.85	34.323	522.29	0.0000		
11/19/2016 7:26:01	11/19/2016 7:25:59	5.9966	54.696	526.85	34.223	522.29	0.0000		
11/19/2016 7:27:01	11/19/2016 7:26:59	5.9827	54.739	526.86	34.249	522.30	0.0000		
11/19/2016 7:28:01	11/19/2016 7:27:59	6.0383	54.622	526.87	34.180	522.31	0.0000		
11/19/2016 7:29:01	11/19/2016 7:28:59	6.0349	54.666	526.88	34.211	522.32	0.0000		
11/19/2016 7:30:01	11/19/2016 7:29:59	6.0009	54.675	526.88	34.209	522.32	0.0000		
11/19/2016 7:31:01	11/19/2016 7:30:59	6.0093	54.659	526.89	34.200	522.33	0.0000		
11/19/2016 7:32:01	11/19/2016 7:31:59	6.0156	54.676	526.90	34.213	522.34	0.0000		
11/19/2016 7:33:01	11/19/2016 7:32:59	6.0711	54.599	526.90	34.172	522.34	0.0000		
11/19/2016 7:34:01	11/19/2016 7:33:59	6.1020	54.584	526.90	34.168	522.34	0.0000		
11/19/2016 7:35:01	11/19/2016 7:34:59	6.0702	54.664	526.90	34.216	522.34	0.0000		
11/19/2016 7:36:01	11/19/2016 7:35:59	6.0472	54.701	526.91	34.238	522.35	0.0000		
11/19/2016 7:37:01	11/19/2016 7:36:59	6.0580	54.671	526.92	34.219	522.36	0.0000		
11/19/2016 7:38:01	11/19/2016 7:37:59	6.0705	54.647	526.93	34.205	522.37	0.0000		
11/19/2016 7:39:01	11/19/2016 7:38:59	6.0631	54.668	526.93	34.218	522.37	0.0000		
11/19/2016 7:40:01	11/19/2016 7:39:59	6.0828	54.637	526.93	34.201	522.37	0.0000		
11/19/2016 7:41:01	11/19/2016 7:40:59	6.0851	54.642	526.95	34.205	522.38	0.0000		
11/19/2016 7:42:01	11/19/2016 7:41:59	6.0847	54.652	526.95	34.212	522.39	0.0000		
11/19/2016 7:43:01	11/19/2016 7:42:59	6.0918	54.648	526.96	34.210	522.40	0.0000		
11/19/2016 7:44:01	11/19/2016 7:43:59	6.0845	54.665	526.96	34.221	522.40	0.0000		
11/19/2016 7:45:01	11/19/2016 7:44:59	6.0827	54.666	526.97	34.221	522.41	0.0000		
11/19/2016 7:46:01	11/19/2016 7:45:59	6.0884	54.652	526.97	34.212	522.41	0.0000		
11/19/2016 7:47:01	11/19/2016 7:46:59	6.0597	54.707	526.99	34.244	522.43	0.0000		
11/19/2016 7:48:01	11/19/2016 7:47:59	6.0288	54.713	526.99	34.242	522.43	0.0000		
11/19/2016 7:49:01	11/19/2016 7:48:59	6.0389	54.679	527.00	34.220	522.44	0.0000		
11/19/2016 7:50:01	11/19/2016 7:49:59	6.0375	54.681	527.01	34.221	522.45	0.0000		
11/19/2016 7:51:01	11/19/2016 7:50:59	6.0421	54.675	527.01	34.218	522.45	0.0000		
11/19/2016 7:52:01	11/19/2016 7:51:59	6.0213	54.713	527.02	34.240	522.46	0.0000		
11/19/2016 7:53:01	11/19/2016 7:52:59	6.0398	54.673	527.03	34.216	522.46	0.0000		
11/19/2016 7:54:01	11/19/2016 7:53:59	6.0220	54.703	527.03	34.233	522.46	0.0000		
11/19/2016 7:55:01	11/19/2016 7:54:59	6.0456	54.654	527.03	34.204	522.47	0.0000		
11/19/2016 7:56:01	11/19/2016 7:55:59	6.0602	54.642	527.04	34.199	522.47	0.0000		
11/19/2016 7:57:01	11/19/2016 7:56:59	6.0487	54.676	527.04	34.220	522.48	0.0000		
11/19/2016 7:58:01	11/19/2016 7:57:59	6.0379	54.699	527.04	34.234	522.48	0.0000		
11/19/2016 7:59:01	11/19/2016 7:58:59	6.0548	54.668	527.05	34.216	522.48	0.0000		
11/19/2016 8:00:01	11/19/2016 7:59:59	6.0526	54.664	527.06	34.213	522.49	0.0000		
11/19/2016 8:01:01	11/19/2016 8:00:59	6.0405	54.683	527.06	34.223	522.50	0.0000		
11/19/2016 8:02:01	11/19/2016 8:01:59	6.0307	54.703	527.06	34.235	522.50	0.0000		
11/19/2016 8:03:01	11/19/2016 8:02:59	6.0507	54.668	527.07	34.215	522.51	0.0000		
11/19/2016 8:04:01	11/19/2016 8:03:59	6.0419	54.684	527.08	34.224	522.51	0.0000		
11/19/2016 8:05:01	11/19/2016 8:04:59	6.0449	54.679	527.08	34.222	522.51	0.0000		
11/19/2016 8:06:01	11/19/2016 8:05:59	6.0461	54.677	527.09	34.220	522.53	0.0000		
11/19/2016 8:07:01	11/19/2016 8:06:59	6.0465	54.676	527.09	34.220	522.53	0.0000		
11/19/2016 8:08:01	11/19/2016 8:07:59	6.0476	54.676	527.09	34.220	522.53	0.0000		
11/19/2016 8:09:01	11/19/2016 8:08:59	6.0365	54.692	527.10	34.228	522.54	0.0000		
11/19/2016 8:10:01	11/19/2016 8:09:59	6.0484	54.667	527.11	34.214	522.54	0.0000		
11/19/2016 8:11:01	11/19/2016 8:10:59	6.0191	54.716	527.11	34.241	522.55	0.0000		
11/19/2016 8:12:01	11/19/2016 8:11:59	6.0233	54.697	527.12	34.229	522.55	0.0000		
11/19/2016 8:13:01	11/19/2016 8:12:59	6.0328	54.676	527.13	34.216	522.56	0.0000		
11/19/2016 8:14:01	11/19/2016 8:13:59	6.0308	54.682	527.14	34.221	522.57	0.0000		
11/19/2016 8:15:01	11/19/2016 8:14:59	6.0299	54.684	527.14	34.222	522.58	0.0000		
11/19/2016 8:16:01	11/19/2016 8:15:59	6.0250	54.694	527.14	34.227	522.57	0.0000		
11/19/2016 8:17:01	11/19/2016 8:16:59	6.0295	54.685	527.15	34.222	522.58	0.0000		
11/19/2016 8:18:01	11/19/2016 8:17:59	5.9923	54.751	527.15	34.260	522.59	0.0000		
11/19/2016 8:19:01	11/19/2016 8:18:59	6.0150	54.696	527.16	34.226	522.60	0.0000		
11/19/2016 8:20:01	11/19/2016 8:19:59	6.0272	54.663	527.17	34.207	522.60	0.0000		
11/19/2016 8:21:01	11/19/2016 8:20:59	6.0147	54.687	527.17	34.220	522.61	0.0000		
11/19/2016 8:22:01	11/19/2016 8:21:59	5.9467	54.792	527.17	34.278	522.61	0.0000		
11/19/2016 8:23:01	11/19/2016 8:22:59	5.9368	54.774	527.19	34.264	522.63	0.0000		
11/19/2016 8:24:01	11/19/2016 8:23:59	5.9799	54.676	527.20	34.205	522.64	0.0000		
11/19/2016 8:25:01	11/19/2016 8:24:59	5.9767	54.689	527.20	34.214	522.63	0.0000		
11/19/2016 8:26:01	11/19/2016 8:25:59	5.9820	54.689	527.19	34.215	522.63	0.0000		
11/19/2016 8:27:01	11/19/2016 8:26:59	5.9767	54.709	527.20	34.228	522.64	0.0000		
11/19/2016 8:28:01	11/19/2016 8:27:59	5.9701	54.721	527.21	34.234	522.65	0.0000		
11/19/2016 8:29:01	11/19/2016 8:28:59	5.9740	54.711	527.22	34.228	522.65	0.0000		
11/19/2016 8:30:01	11/19/2016 8:29:59	5.9750	54.700	527.22	34.220	522.66	0.0000		
11/19/2016 8:31:01	11/19/2016 8:30:59	5.9896	54.676	527.23	34.207	522.66	0.0000		
11/19/2016 8:32:01	11/19/2016 8:31:59	5.9960	54.672	527.23	34.206	522.67	0.0000		
11/19/2016 8:33:01	11/19/2016 8:32:59	6.0014	54.674	527.23	34.209	522.67	0.0000		
11/19/2016 8:34:01	11/19/2016 8:33:59	6.0202	54.655	527.24	34.199	522.67	0.0000		
11/19/2016 8:35:01	11/19/2016 8:34:59	6.0151	54.681	527.24	34.216	522.68	0.0000		
11/19/2016 8:36:01	11/19/2016 8:35:59	5.9572	54.786	527.24	34.276	522.67	0.0000		
11/19/2016 8:37:01	11/19/2016 8:36:59	5.9613	54.760	527.25	34.259	522.68	0.0000		
11/19/2016 8:38:01	11/19/2016 8:37:59	5.9420	54.772	527.26	34.263	522.69	0.0000		
11/19/2016 8:39:01	11/19/2016 8:38:59	5.9365	54.754	527.27	34.250	522.70	0.0000		
11/19/2016 8:40:01	11/19/2016 8:39:59	5.9573	54.707	527.28	34.222	522.71	0.0000		
11/19/2016 8:41:01	11/19/2016 8:40:59	5.9827	54.674	527.28	34.204	522.71	0.0000		
11/19/2016 8:42:01	11/19/2016 8:41:59	5.9471	54.764	527.28	34.259	522.71	0.0000		
11/19/2016 8:43:01	11/19/2016 8:42:59	5.9678	54.705	527.28	34.222	522.72	0.0000		
11/19/2016 8:44:01	11/19/2016 8:43:59	5.9961	54.660	527.29	34.197	522.72	0.0000		
11/19/2016 8:45:01	11/19/2016 8:44:59	6.0367	54.634	527.29	34.188	522.72	0.0000		
11/19/2016 8:46:01	11/19/2016 8:45:59	5.9978	54.711	527.29	34.233	522.73	0.0000		
11/19/2016 8:47:01	11/19/2016 8:46:59	6.0287	54.674	527.30	34.214	522.73	0.0000		
11/19/2016 8:48:01	11/19/2016 8:47:59	6.0507	54.636	527.29	34.193	522.73	0.0000		
11/19/2016 8:49:01	11/19/2016 8:48:59	6.0628	54.640	527.30	34.198	522.74	0.0000		
11/19/2016 8:50:01	11/19/2016 8:49:59	6.0633	54.663	527.30	34.214	522.74	0.0000		
11/19/2016 8:51:01	11/19/2016 8:50:59	6.0810	54.637	527.30	34.200	522.74	0.0000		
11/19/2016 8:52:01	11/19/2016 8:51:59	6.0711	54.665	527.31	34.217	522.75	0.0000		
11/19/2016 8:53:01	11/19/2016 8:52:59	6.0687	54.673	527.32	34.222	522.75	0.0000		
11/19/2016 8:54:01	11/19/2016 8:53:59	6.0757	54.660	527.32	34.215	522.75	0.0000		
11/19/2016 8:55:01	11/19/2016 8:54:59	6.0747	54.665	527.33	34.218	522.76	0.0000		
11/19/2016 8:56:01	11/19/2016 8:55:59	6.0798	54.656	527.34	34.213	522.77	0.0000		
11/19/2016 8:57:01	11/19/2016 8:56:59	6.0765	54.664	527.33	34.218	522.77	0.0000		
11/19/2016 8:58:01	11/19/2016 8:57:59	6.0778	54.663	527.34	34.218	522.78	0.0000		
11/19/2016 8:59:01	11/19/2016 8:58:59	6.0769	54.666	527.34	34.219	522.78	0.0000		
11/19/2016 9:00:01	11/19/2016 8:59:59	6.0810	54.660	527.35	34.216	522.78	0.0000		
11/19/2016 9:01:01	11/19/2016 9:00:59	6.0795	54.665	527.35	34.219	522.79	0.0000		
11/19/2016 9:02:01	11/19/2016 9:01:59	6.0480	54.718	527.36	34.249	522.80	0.0000		
11/19/2016 9:03:01	11/19/2016 9:02:59	6.0656	54.672	527.37	34.221	522.80	0.0000		
11/19/2016 9:04:01	11/19/2016 9:03:59	6.0429	54.705	527.37	34.239	522.80	0.0000		
11/19/2016 9:05:01	11/19/2016 9:04:59	6.0493	54.686	527.38	34.227	522.81	0.0000		
11/19/2016 9:06:01	11/19/2016 9:05:59	6.0411	54.684	527.39	34.224	522.82	0.0000		
11/19/2016 9:07:01	11/19/2016 9:06:59	5.9988	54.751	527.39	34.261	522.83	0.0000		
11/19/2016 9:08:01	11/19/2016 9:07:59	6.0482	54.646	527.39	34.199	522.83	0.0000		
11/19/2016 9:09:01	11/19/2016 9:08:59	6.0565	54.642	527.40	34.198	522.83	0.0000		
11/19/2016 9:10:01	11/19/2016 9:09:59	6.0619	54.658	527.40	34.210	522.83	0.0000		
11/19/2016 9:11:01	11/19/2016 9:10:59	6.0612	54.667	527.40	34.217	522.83	0.0000		
11/19/2016 9:12:01	11/19/2016 9:11:59	6.0692	54.661	527.41	34.214	522.84	0.0000		
11/19/2016 9:13:01	11/19/2016 9:12:59	6.0765	54.653	527.40	34.210	522.83	0.0000		
11/19/2016 9:14:01	11/19/2016 9:13:59	6.0705	54.670	527.41	34.221	522.84	0.0000		
11/19/2016 9:15:01	11/19/2016 9:14:59	6.0593	54.692	527.41	34.234	522.84	0.0000		
11/19/2016 9:16:01	11/19/2016 9:15:59	6.0599	54.667	527.41	34.216	522.84	0.0000		
11/19/2016 9:17:01	11/19/2016 9:16:59	6.0355	54.702	527.42	34.235	522.85	0.0000		
11/19/2016 9:18:01	11/19/2016 9:17:59	6.0547	54.662	527.42	34.212	522.86	0.0000		
11/19/2016 9:19:01	11/19/2016 9:18:59	6.0654	54.652	527.42	34.207	522.86	0.0000		
11/19/2016 9:20:01	11/19/2016 9:19:59	6.0802	54.635	527.43	34.199	522.87	0.0000		
11/19/2016 9:21:01	11/19/2016 9:20:59	6.0831	54.645	527.43	34.206	522.87	0.0000		
11/19/2016 9:22:01	11/19/2016 9:21:59	6.0805	54.658	527.44	34.214	522.87	0.0000		
11/19/2016 9:23:01	11/19/2016 9:22:59	6.0415	54.723	527.44	34.251	522.87	0.0000		
11/19/2016 9:24:01	11/19/2016 9:23:59	6.0043	54.777	527.45	34.280	522.88	0.0000		
11/19/2016 9:25:01	11/19/2016 9:24:59	6.0640	54.633	527.46	34.194	522.89	0.0000		
11/19/2016 9:26:01	11/19/2016 9:25:59	6.0769	54.631	527.46	34.195	522.89	0.0000		
11/19/2016 9:27:01	11/19/2016 9:26:59	6.0770	54.649	527.45	34.207	522.89	0.0000		
11/19/2016 9:28:01	11/19/2016 9:27:59	6.0837	54.647	527.45	34.208	522.88	0.0000		
11/19/2016 9:29:01	11/19/2016 9:28:59	6.0882	54.646	527.46	34.208	522.89	0.0000		
11/19/2016 9:30:01	11/19/2016 9:29:59	6.0795	54.668	527.46	34.222	522.90	0.0000		
11/19/2016 9:31:01	11/19/2016 9:30:59	6.0804	54.664	527.47	34.219	522.90	0.0000		
11/19/2016 9:32:01	11/19/2016 9:31:59	6.0720	54.677	527.48	34.226	522.91	0.0000		
11/19/2016 9:33:01	11/19/2016 9:32:59	6.0875	54.650	527.48	34.210	522.91	0.0000		
11/19/2016 9:34:01	11/19/2016 9:33:59	6.0985	54.640	527.49	34.206	522.92	0.0000		
11/19/2016 9:35:01	11/19/2016 9:34:59	6.1049	54.638	527.48	34.206	522.91	0.0000		
11/19/2016 9:36:01	11/19/2016 9:35:59	6.1054	54.640	527.49	34.208	522.92	0.0000		
11/19/2016 9:37:01	11/19/2016 9:36:59	6.0679	54.685	527.49	34.230	522.92	0.0000		
11/19/2016 9:38:01	11/19/2016 9:37:59	6.0156	54.763	527.50	34.273	522.94	0.0000		
11/19/2016 9:39:01	11/19/2016 9:38:59	6.0185	54.726	527.51	34.248	522.94	0.0000		
11/19/2016 9:40:01	11/19/2016 9:39:59	6.0621	54.630	527.51	34.191	522.94	0.0000		
11/19/2016 9:41:01	11/19/2016 9:40:59	6.0093	54.725	527.51	34.246	522.95	0.0000		
11/19/2016 9:42:01	11/19/2016 9:41:59	6.0573	54.642	527.51	34.198	522.95	0.0000		
11/19/2016 9:43:01	11/19/2016 9:42:59	6.1054	54.584	527.51	34.168	522.94	0.0000		
11/19/2016 9:44:01	11/19/2016 9:43:59	6.0949	54.625	527.50	34.195	522.93	0.0000		
11/19/2016 9:45:01	11/19/2016 9:44:59	6.0951	54.641	527.50	34.206	522.93	0.0000		
11/19/2016 9:46:01	11/19/2016 9:45:59	6.0896	54.661	527.51	34.218	522.94	0.0000		
11/19/2016 9:47:01	11/19/2016 9:46:59	6.0928	54.661	527.52	34.219	522.95	0.0000		
11/19/2016 9:48:01	11/19/2016 9:47:59	6.1028	54.643	527.52	34.209	522.95	0.0000		
11/19/2016 9:49:01	11/19/2016 9:48:59	6.0976	54.655	527.53	34.216	522.96	0.0000		
11/19/2016 9:50:01	11/19/2016 9:49:59	6.0917	54.667	527.53	34.223	522.96	0.0000		
11/19/2016 9:51:01	11/19/2016 9:50:59	6.1111	54.636	527.53	34.206	522.96	0.0000		
11/19/2016 9:52:01	11/19/2016 9:51:59	6.0858	54.686	527.53	34.235	522.96	0.0000		
11/19/2016 9:53:01	11/19/2016 9:52:59	6.0786	54.687	527.54	34.234	522.98	0.0000		
11/19/2016 9:54:01	11/19/2016 9:53:59	6.0781	54.681	527.55	34.230	522.98	0.0000		
11/19/2016 9:55:01	11/19/2016 9:54:59	6.0915	54.651	527.55	34.212	522.99	0.0000		
11/19/2016 9:56:01	11/19/2016 9:55:59	6.0847	54.662	527.54	34.218	522.98	0.0000		
11/19/2016 9:57:01	11/19/2016 9:56:59	6.0715	54.682	527.55	34.229	522.98	0.0000		
11/19/2016 9:58:01	11/19/2016 9:57:59	6.0758	54.669	527.55	34.221	522.98	0.0000		
11/19/2016 9:59:01	11/19/2016 9:58:59	6.0741	54.670	527.55	34.222	522.98	0.0000		
11/19/2016 10:00:01	11/19/2016 9:59:59	6.0781	54.660	527.56	34.216	522.99	0.0000		
11/19/2016 10:01:01	11/19/2016 10:00:59	6.0780	54.659	527.56	34.215	522.99	0.0000		
11/19/2016 10:02:01	11/19/2016 10:01:59	6.0768	54.664	527.56	34.218	522.99	0.0000		
11/19/2016 10:03:01	11/19/2016 10:02:59	6.0748	54.669	527.56	34.221	522.99	0.0000		
11/19/2016 10:04:01	11/19/2016 10:03:59	6.0806	54.659	527.57	34.215	523.00	0.0000		
11/19/2016 10:05:01	11/19/2016 10:04:59	6.0779	54.665	527.57	34.219	523.00	0.0000		
11/19/2016 10:06:01	11/19/2016 10:05:59	6.0823	54.658	527.56	34.215	523.00	0.0000		
11/19/2016 10:07:01	11/19/2016 10:06:59	6.0829	54.658	527.57	34.215	523.00	0.0000		
11/19/2016 10:08:01	11/19/2016 10:07:59	6.0839	54.658	527.56	34.215	523.00	0.0000		
11/19/2016 10:09:01	11/19/2016 10:08:59	6.0859	54.657	527.57	34.215	523.00	0.0000		
11/19/2016 10:10:01	11/19/2016 10:09:59	6.0866	54.659	527.58	34.217	523.01	0.0000		
11/19/2016 10:11:01	11/19/2016 10:10:59	6.0870	54.664	527.57	34.220	523.00	0.0000		
11/19/2016 10:12:01	11/19/2016 10:11:59	6.0862	54.664	527.57	34.220	523.01	0.0000		
11/19/2016 10:13:01	11/19/2016 10:12:59	6.0843	54.666	527.58	34.221	523.01	0.0000		
11/19/2016 10:14:01	11/19/2016 10:13:59	6.0836	54.666	527.58	34.221	523.01	0.0000		
11/19/2016 10:15:01	11/19/2016 10:14:59	6.0955	54.646	527.59	34.209	523.02	0.0000		
11/19/2016 10:16:01	11/19/2016 10:15:59	6.1027	54.638	527.59	34.206	523.02	0.0000		
11/19/2016 10:17:01	11/19/2016 10:16:59	6.0725	54.692	527.59	34.236	523.03	0.0000		
11/19/2016 10:18:01	11/19/2016 10:17:59	6.0791	54.667	527.60	34.221	523.03	0.0000		
11/19/2016 10:19:01	11/19/2016 10:18:59	6.0755	54.671	527.60	34.223	523.03	0.0000		
11/19/2016 10:20:01	11/19/2016 10:19:59	6.0835	54.657	527.60	34.214	523.03	0.0000		
11/19/2016 10:21:01	11/19/2016 10:20:59	6.0845	54.659	527.60	34.216	523.03	0.0000		
11/19/2016 10:22:01	11/19/2016 10:21:59	6.0846	54.661	527.60	34.217	523.03	0.0000		
11/19/2016 10:23:01	11/19/2016 10:22:59	6.0871	54.658	527.60	34.216	523.03	0.0000		
11/19/2016 10:24:01	11/19/2016 10:23:59	6.0912	54.652	527.59	34.213	523.03	0.0000		
11/19/2016 10:25:01	11/19/2016 10:24:59	6.0847	54.666	527.60	34.221	523.03	0.0000		
11/19/2016 10:26:01	11/19/2016 10:25:59	6.0851	54.665	527.60	34.220	523.03	0.0000		
11/19/2016 10:27:01	11/19/2016 10:26:59	6.0882	54.658	527.61	34.216	523.04	0.0000		
11/19/2016 10:28:01	11/19/2016 10:27:59	6.0852	54.664	527.60	34.219	523.03	0.0000		
11/19/2016 10:29:01	11/19/2016 10:28:59	6.0847	54.664	527.61	34.219	523.04	0.0000		
11/19/2016 10:30:01	11/19/2016 10:29:59	6.0886	54.657	527.61	34.215	523.04	0.0000		
11/19/2016 10:31:01	11/19/2016 10:30:59	6.0899	54.656	527.61	34.215	523.04	0.0000		
11/19/2016 10:32:01	11/19/2016 10:31:59	6.0904	54.657	527.61	34.216	523.04	0.0000		
11/19/2016 10:33:01	11/19/2016 10:32:59	6.0908	54.658	527.61	34.216	523.04	0.0000		
11/19/2016 10:34:01	11/19/2016 10:33:59	6.0914	54.658	527.61	34.217	523.04	0.0000		
11/19/2016 10:35:01	11/19/2016 10:34:59	6.0926	54.657	527.61	34.216	523.04	0.0000		
11/19/2016 10:36:01	11/19/2016 10:35:59	6.0924	54.658	527.61	34.217	523.04	0.0000		
11/19/2016 10:37:01	11/19/2016 10:36:59	6.0932	54.656	527.61	34.216	523.04	0.0000		
11/19/2016 10:38:01	11/19/2016 10:37:59	6.0911	54.660	527.62	34.218	523.05	0.0000		
11/19/2016 10:39:01	11/19/2016 10:38:59	6.0910	54.660	527.61	34.218	523.04	0.0000		
11/19/2016 10:40:01	11/19/2016 10:39:59	6.0906	54.661	527.61	34.218	523.04	0.0000		
11/19/2016 10:41:01	11/19/2016 10:40:59	6.0884	54.664	527.62	34.220	523.05	0.0000		
11/19/2016 10:42:01	11/19/2016 10:41:59	6.0836	54.670	527.61	34.224	523.04	0.0000		
11/19/2016 10:43:01	11/19/2016 10:42:59	6.0721	54.687	527.62	34.232	523.05	0.0000		
11/19/2016 10:44:01	11/19/2016 10:43:59	6.0258	54.751	527.62	34.267	523.05	0.0000		
11/19/2016 10:45:01	11/19/2016 10:44:59	6.0154	54.741	527.62	34.258	523.06	0.0000		
11/19/2016 10:46:01	11/19/2016 10:45:59	5.9456	54.832	527.63	34.306	523.06	0.0000		
11/19/2016 10:47:01	11/19/2016 10:46:59	5.9505	54.783	527.63	34.272	523.06	0.0000		
11/19/2016 10:48:01	11/19/2016 10:47:59	5.9473	54.756	527.64	34.253	523.07	0.0000		
11/19/2016 10:49:01	11/19/2016 10:48:59	5.9563	54.723	527.64	34.232	523.07	0.0000		
11/19/2016 10:50:01	11/19/2016 10:49:59	5.9756	54.686	527.63	34.211	523.07	0.0000		
11/19/2016 10:51:01	11/19/2016 10:50:59	5.9786	54.690	527.63	34.214	523.06	0.0000		
11/19/2016 10:52:01	11/19/2016 10:51:59	5.9907	54.680	527.62	34.210	523.05	0.0000		
11/19/2016 10:53:01	11/19/2016 10:52:59	5.9964	54.685	527.61	34.214	523.05	0.0000		
11/19/2016 10:54:01	11/19/2016 10:53:59	6.0154	54.662	527.62	34.203	523.06	0.0000		
11/19/2016 10:55:01	11/19/2016 10:54:59	6.0135	54.679	527.62	34.214	523.05	0.0000		
11/19/2016 10:56:01	11/19/2016 10:55:59	6.0001	54.710	527.62	34.233	523.05	0.0000		
11/19/2016 10:57:01	11/19/2016 10:56:59	5.9930	54.720	527.61	34.238	523.04	0.0000		
11/19/2016 10:58:01	11/19/2016 10:57:59	5.9883	54.715	527.62	34.234	523.05	0.0000		
11/19/2016 10:59:01	11/19/2016 10:58:59	5.9847	54.715	527.63	34.233	523.06	0.0000		
11/19/2016 11:00:01	11/19/2016 10:59:59	5.9937	54.695	527.62	34.221	523.06	0.0000		
11/19/2016 11:01:01	11/19/2016 11:00:59	5.9823	54.713	527.62	34.231	523.05	0.0000		
11/19/2016 11:02:01	11/19/2016 11:01:59	5.9726	54.726	527.63	34.238	523.06	0.0000		
11/19/2016 11:03:01	11/19/2016 11:02:59	5.9653	54.733	527.62	34.241	523.06	0.0000		
11/19/2016 11:04:01	11/19/2016 11:03:59	5.9500	54.751	527.63	34.250	523.06	0.0000		
11/19/2016 11:05:01	11/19/2016 11:04:59	5.9521	54.735	527.63	34.240	523.06	0.0000		
11/19/2016 11:06:01	11/19/2016 11:05:59	5.9612	54.713	527.63	34.226	523.06	0.0000		
11/19/2016 11:07:01	11/19/2016 11:06:59	5.9359	54.758	527.63	34.252	523.06	0.0000		
11/19/2016 11:08:01	11/19/2016 11:07:59	5.9285	54.759	527.63	34.251	523.06	0.0000		
11/19/2016 11:09:01	11/19/2016 11:08:59	5.9399	54.727	527.63	34.231	523.06	0.0000		
11/19/2016 11:10:01	11/19/2016 11:09:59	5.9442	54.719	527.63	34.227	523.07	0.0000		
11/19/2016 11:11:01	11/19/2016 11:10:59	5.9404	54.729	527.62	34.233	523.06	0.0000		
11/19/2016 11:12:01	11/19/2016 11:11:59	5.9339	54.738	527.63	34.238	523.06	0.0000		
11/19/2016 11:13:01	11/19/2016 11:12:59	5.9423	54.719	527.62	34.227	523.06	0.0000		
11/19/2016 11:14:01	11/19/2016 11:13:59	5.9343	54.735	527.63	34.235	523.06	0.0000		
11/19/2016 11:15:01	11/19/2016 11:14:59	5.9267	54.743	527.62	34.240	523.05	0.0000		
11/19/2016 11:16:01	11/19/2016 11:15:59	5.9334	54.730	527.63	34.232	523.06	0.0000		
11/19/2016 11:17:01	11/19/2016 11:16:59	5.9266	54.740	527.62	34.238	523.05	0.0000		
11/19/2016 11:18:01	11/19/2016 11:17:59	5.9236	54.742	527.63	34.238	523.06	0.0000		
11/19/2016 11:19:01	11/19/2016 11:18:59	5.9203	54.743	527.62	34.238	523.06	0.0000		
11/19/2016 11:20:01	11/19/2016 11:19:59	5.9338	54.717	527.63	34.223	523.06	0.0000		
11/19/2016 11:21:01	11/19/2016 11:20:59	5.9278	54.730	527.62	34.231	523.05	0.0000		
11/19/2016 11:22:01	11/19/2016 11:21:59	5.9245	54.737	527.62	34.235	523.05	0.0000		
11/19/2016 11:23:01	11/19/2016 11:22:59	5.9295	54.726	527.62	34.229	523.05	0.0000		
11/19/2016 11:24:01	11/19/2016 11:23:59	5.9378	54.715	527.61	34.222	523.04	0.0000		
11/19/2016 11:25:01	11/19/2016 11:24:59	5.9299	54.733	527.61	34.233	523.05	0.0000		
11/19/2016 11:26:01	11/19/2016 11:25:59	5.9438	54.709	527.61	34.219	523.04	0.0000		
11/19/2016 11:27:01	11/19/2016 11:26:59	5.9460	54.711	527.62	34.221	523.05	0.0000		
11/19/2016 11:28:01	11/19/2016 11:27:59	5.9530	54.706	527.61	34.219	523.04	0.0000		
11/19/2016 11:29:01	11/19/2016 11:28:59	5.9570	54.707	527.61	34.221	523.04	0.0000		
11/19/2016 11:30:01	11/19/2016 11:29:59	5.9506	54.724	527.61	34.232	523.04	0.0000		
11/19/2016 11:31:01	11/19/2016 11:30:59	5.9510	54.723	527.60	34.231	523.03	0.0000		
11/19/2016 11:32:01	11/19/2016 11:31:59	5.9570	54.712	527.60	34.225	523.04	0.0000		
11/19/2016 11:33:01	11/19/2016 11:32:59	5.9608	54.709	527.61	34.223	523.04	0.0000		
11/19/2016 11:34:01	11/19/2016 11:33:59	5.9514	54.729	527.60	34.235	523.03	0.0000		
11/19/2016 11:35:01	11/19/2016 11:34:59	5.9458	54.736	527.60	34.239	523.04	0.0000		
11/19/2016 11:36:01	11/19/2016 11:35:59	5.9387	54.743	527.61	34.242	523.04	0.0000		
11/19/2016 11:37:01	11/19/2016 11:36:59	5.9300	54.753	527.60	34.247	523.03	0.0000		
11/19/2016 11:38:01	11/19/2016 11:37:59	5.9105	54.777	527.61	34.259	523.04	0.0000		
11/19/2016 11:39:01	11/19/2016 11:38:59	5.9109	54.763	527.61	34.250	523.04	0.0000		
11/19/2016 11:40:01	11/19/2016 11:39:59	5.9195	54.738	527.61	34.235	523.04	0.0000		
11/19/2016 11:41:01	11/19/2016 11:40:59	5.9365	54.708	527.61	34.217	523.04	0.0000		
11/19/2016 11:42:01	11/19/2016 11:41:59	5.9234	54.736	527.61	34.234	523.04	0.0000		
11/19/2016 11:43:01	11/19/2016 11:42:59	5.9405	54.709	527.60	34.219	523.04	0.0000		
11/19/2016 11:44:01	11/19/2016 11:43:59	5.9411	54.714	527.61	34.222	523.04	0.0000		
11/19/2016 11:45:01	11/19/2016 11:44:59	5.9315	54.733	527.60	34.234	523.03	0.0000		
11/19/2016 11:46:01	11/19/2016 11:45:59	5.9249	54.744	527.60	34.239	523.04	0.0000		
11/19/2016 11:47:01	11/19/2016 11:46:59	5.9094	54.767	527.59	34.252	523.03	0.0000		
11/19/2016 11:48:01	11/19/2016 11:47:59	5.9177	54.743	527.60	34.237	523.03	0.0000		
11/19/2016 11:49:01	11/19/2016 11:48:59	5.9206	54.735	527.60	34.232	523.04	0.0000		
11/19/2016 11:50:01	11/19/2016 11:49:59	5.9211	54.734	527.60	34.232	523.04	0.0000		
11/19/2016 11:51:01	11/19/2016 11:50:59	5.9193	54.737	527.59	34.234	523.02	0.0000		
11/19/2016 11:52:01	11/19/2016 11:51:59	5.9167	54.741	527.59	34.236	523.02	0.0000		
11/19/2016 11:53:01	11/19/2016 11:52:59	5.9116	54.748	527.59	34.239	523.02	0.0000		
11/19/2016 11:54:01	11/19/2016 11:53:59	5.9228	54.725	527.59	34.226	523.02	0.0000		
11/19/2016 11:55:01	11/19/2016 11:54:59	5.9251	54.723	527.59	34.225	523.02	0.0000		
11/19/2016 11:56:01	11/19/2016 11:55:59	5.9281	54.721	527.59	34.224	523.02	0.0000		
11/19/2016 11:57:01	11/19/2016 11:56:59	5.9279	54.725	527.58	34.227	523.01	0.0000		
11/19/2016 11:58:01	11/19/2016 11:57:59	5.9307	54.723	527.59	34.226	523.02	0.0000		
11/19/2016 11:59:01	11/19/2016 11:58:59	5.9358	54.718	527.58	34.224	523.01	0.0000		
11/19/2016 12:00:01	11/19/2016 11:59:59	5.9302	54.732	527.58	34.232	523.01	0.0000		
11/19/2016 12:01:01	11/19/2016 12:00:59	5.9226	54.745	527.59	34.240	523.02	0.0000		
11/19/2016 12:02:01	11/19/2016 12:01:59	5.9087	54.765	527.58	34.251	523.01	0.0000		
11/19/2016 12:03:01	11/19/2016 12:02:59	5.9107	54.752	527.58	34.242	523.01	0.0000		
11/19/2016 12:04:01	11/19/2016 12:03:59	5.9154	54.738	527.58	34.234	523.01	0.0000		
11/19/2016 12:05:01	11/19/2016 12:04:59	5.9077	54.750	527.58	34.240	523.01	0.0000		
11/19/2016 12:06:01	11/19/2016 12:05:59	5.9178	54.731	527.57	34.229	523.00	0.0000		
11/19/2016 12:07:01	11/19/2016 12:06:59	5.9259	54.720	527.57	34.223	523.00	0.0000		
11/19/2016 12:08:01	11/19/2016 12:07:59	5.9264	54.725	527.57	34.227	523.00	0.0000		
11/19/2016 12:09:01	11/19/2016 12:08:59	5.9183	54.741	527.56	34.236	522.99	0.0000		
11/19/2016 12:10:01	11/19/2016 12:09:59	5.8956	54.773	527.57	34.253	523.00	0.0000		
11/19/2016 12:11:01	11/19/2016 12:10:59	5.9007	54.753	527.57	34.241	523.00	0.0000		
11/19/2016 12:12:01	11/19/2016 12:11:59	5.9006	54.749	527.56	34.238	522.99	0.0000		
11/19/2016 12:13:01	11/19/2016 12:12:59	5.9024	54.744	527.55	34.235	522.98	0.0000		
11/19/2016 12:14:01	11/19/2016 12:13:59	5.8450	54.841	527.56	34.289	522.99	0.0000		
11/19/2016 12:15:01	11/19/2016 12:14:59	5.7206	54.873	527.56	34.283	522.99	0.0000		
11/19/2016 12:16:01	11/19/2016 12:15:59	5.7133	54.843	527.58	34.261	523.01	0.0000		
11/19/2016 12:17:01	11/19/2016 12:16:59	5.7096	54.840	527.58	34.258	523.02	0.0000		
11/19/2016 12:18:01	11/19/2016 12:17:59	5.7109	54.835	527.58	34.255	523.01	0.0000		
11/19/2016 12:19:01	11/19/2016 12:18:59	5.7834	54.755	527.58	34.215	523.01	0.0000		
11/19/2016 12:20:01	11/19/2016 12:19:59	5.8284	54.683	527.56	34.176	522.99	0.0000		
11/19/2016 12:21:01	11/19/2016 12:20:59	5.8000	54.777	527.54	34.235	522.98	0.0000		
11/19/2016 12:22:01	11/19/2016 12:21:59	5.7924	54.757	527.54	34.219	522.97	0.0000		
11/19/2016 12:23:01	11/19/2016 12:22:59	5.7861	54.758	527.54	34.218	522.98	0.0000		
11/19/2016 12:24:01	11/19/2016 12:23:59	5.7358	54.814	527.54	34.245	522.97	0.0000		
11/19/2016 12:25:01	11/19/2016 12:24:59	5.6930	54.850	527.54	34.261	522.98	0.0000		
11/19/2016 12:26:01	11/19/2016 12:25:59	5.6372	54.887	527.54	34.274	522.97	0.0000		
11/19/2016 12:27:01	11/19/2016 12:26:59	5.6606	54.846	527.55	34.250	522.99	0.0000		
11/19/2016 12:28:01	11/19/2016 12:27:59	5.6303	54.878	527.55	34.265	522.98	0.0000		
11/19/2016 12:29:01	11/19/2016 12:28:59	5.6088	54.892	527.54	34.271	522.97	0.0000		
11/19/2016 12:30:01	11/19/2016 12:29:59	5.5549	54.940	527.54	34.292	522.97	0.0000		
11/19/2016 12:31:01	11/19/2016 12:30:59	5.5695	54.918	527.54	34.279	522.97	0.0000		
11/19/2016 12:32:01	11/19/2016 12:31:59	5.5963	54.869	527.52	34.252	522.96	0.0000		
11/19/2016 12:33:01	11/19/2016 12:32:59	5.5900	54.875	527.52	34.254	522.96	0.0000		
11/19/2016 12:34:01	11/19/2016 12:33:59	5.5990	54.871	527.51	34.254	522.95	0.0000		
11/19/2016 12:35:01	11/19/2016 12:34:59	5.6053	54.872	527.51	34.256	522.94	0.0000		
11/19/2016 12:36:01	11/19/2016 12:35:59	5.6399	54.839	527.51	34.241	522.94	0.0000		
11/19/2016 12:37:01	11/19/2016 12:36:59	5.6540	54.833	527.49	34.240	522.93	0.0000		
11/19/2016 12:38:01	11/19/2016 12:37:59	5.6470	54.856	527.49	34.254	522.92	0.0000		
11/19/2016 12:39:01	11/19/2016 12:38:59	5.6729	54.819	527.48	34.235	522.91	0.0000		
11/19/2016 12:40:01	11/19/2016 12:39:59	5.6614	54.849	527.48	34.253	522.91	0.0000		
11/19/2016 12:41:01	11/19/2016 12:40:59	5.6726	54.837	527.48	34.247	522.91	0.0000		
11/19/2016 12:42:01	11/19/2016 12:41:59	5.6901	54.827	527.47	34.244	522.90	0.0000		
11/19/2016 12:43:01	11/19/2016 12:42:59	5.6733	54.851	527.48	34.257	522.91	0.0000		
11/19/2016 12:44:01	11/19/2016 12:43:59	5.6708	54.830	527.47	34.242	522.91	0.0000		
11/19/2016 12:45:01	11/19/2016 12:44:59	5.6086	54.908	527.47	34.281	522.91	0.0000		
11/19/2016 12:46:01	11/19/2016 12:45:59	5.5680	54.930	527.47	34.287	522.91	0.0000		
11/19/2016 12:47:01	11/19/2016 12:46:59	5.5399	54.938	527.48	34.286	522.91	0.0000		
11/19/2016 12:48:01	11/19/2016 12:47:59	5.4969	54.970	527.49	34.299	522.92	0.0000		
11/19/2016 12:49:01	11/19/2016 12:48:59	5.4995	54.937	527.49	34.276	522.93	0.0000		
11/19/2016 12:50:01	11/19/2016 12:49:59	5.4982	54.937	527.49	34.276	522.93	0.0000		
11/19/2016 12:51:01	11/19/2016 12:50:59	5.4944	54.944	527.48	34.280	522.91	0.0000		
11/19/2016 12:52:01	11/19/2016 12:51:59	5.4750	54.967	527.48	34.291	522.91	0.0000		
11/19/2016 12:53:01	11/19/2016 12:52:59	5.4743	54.949	527.47	34.279	522.90	0.0000		
11/19/2016 12:54:01	11/19/2016 12:53:59	5.4641	54.956	527.48	34.282	522.91	0.0000		
11/19/2016 12:55:01	11/19/2016 12:54:59	5.4616	54.953	527.47	34.279	522.90	0.0000		
11/19/2016 12:56:01	11/19/2016 12:55:59	5.4806	54.918	527.47	34.259	522.90	0.0000		
11/19/2016 12:57:01	11/19/2016 12:56:59	5.4735	54.938	527.47	34.271	522.90	0.0000		
11/19/2016 12:58:01	11/19/2016 12:57:59	5.4601	54.963	527.45	34.285	522.89	0.0000		
11/19/2016 12:59:01	11/19/2016 12:58:59	5.4650	54.948	527.45	34.276	522.89	0.0000		
11/19/2016 13:00:01	11/19/2016 12:59:59	5.4509	54.974	527.46	34.291	522.89	0.0000		
11/19/2016 13:01:01	11/19/2016 13:00:59	5.4310	54.982	527.45	34.292	522.88	0.0000		
11/19/2016 13:02:01	11/19/2016 13:01:59	5.4561	54.938	527.45	34.267	522.89	0.0000		
11/19/2016 13:03:01	11/19/2016 13:02:59	5.4527	54.951	527.44	34.275	522.87	0.0000		
11/19/2016 13:04:01	11/19/2016 13:03:59	5.4340	54.979	527.45	34.291	522.89	0.0000		
11/19/2016 13:05:01	11/19/2016 13:04:59	5.4507	54.945	527.44	34.271	522.87	0.0000		
11/19/2016 13:06:01	11/19/2016 13:05:59	5.4618	54.930	527.43	34.263	522.86	0.0000		
11/19/2016 13:07:01	11/19/2016 13:06:59	5.4776	54.913	527.42	34.255	522.86	0.0000		
11/19/2016 13:08:01	11/19/2016 13:07:59	5.4882	54.907	527.43	34.253	522.86	0.0000		
11/19/2016 13:09:01	11/19/2016 13:08:59	5.5142	54.890	527.41	34.247	522.85	0.0000		
11/19/2016 13:10:01	11/19/2016 13:09:59	5.5063	54.927	527.40	34.271	522.84	0.0000		
11/19/2016 13:11:01	11/19/2016 13:10:59	5.5068	54.924	527.41	34.269	522.84	0.0000		
11/19/2016 13:12:01	11/19/2016 13:11:59	5.5399	54.873	527.40	34.242	522.84	0.0000		
11/19/2016 13:13:01	11/19/2016 13:12:59	5.5495	54.885	527.41	34.252	522.84	0.0000		
11/19/2016 13:14:01	11/19/2016 13:13:59	5.5636	54.878	527.39	34.251	522.83	0.0000		
11/19/2016 13:15:01	11/19/2016 13:14:59	5.5691	54.882	527.39	34.255	522.83	0.0000		
11/19/2016 13:16:01	11/19/2016 13:15:59	5.5736	54.879	527.38	34.254	522.81	0.0000		
11/19/2016 13:17:01	11/19/2016 13:16:59	5.5443	54.937	527.38	34.287	522.82	0.0000		
11/19/2016 13:18:01	11/19/2016 13:17:59	5.5776	54.872	527.38	34.250	522.81	0.0000		
11/19/2016 13:19:01	11/19/2016 13:18:59	5.5892	54.865	527.37	34.248	522.81	0.0000		
11/19/2016 13:20:01	11/19/2016 13:19:59	5.5900	54.882	527.37	34.259	522.80	0.0000		
11/19/2016 13:21:01	11/19/2016 13:20:59	5.5828	54.896	527.36	34.268	522.80	0.0000		
11/19/2016 13:22:01	11/19/2016 13:21:59	5.5820	54.895	527.36	34.266	522.79	0.0000		
11/19/2016 13:23:01	11/19/2016 13:22:59	5.5740	54.907	527.37	34.273	522.81	0.0000		
11/19/2016 13:24:01	11/19/2016 13:23:59	5.5781	54.892	527.36	34.263	522.80	0.0000		
11/19/2016 13:25:01	11/19/2016 13:24:59	5.5831	54.882	527.36	34.258	522.80	0.0000		
11/19/2016 13:26:01	11/19/2016 13:25:59	5.5758	54.899	527.36	34.268	522.79	0.0000		
11/19/2016 13:27:01	11/19/2016 13:26:59	5.5782	54.894	527.36	34.265	522.79	0.0000		
11/19/2016 13:28:01	11/19/2016 13:27:59	5.5774	54.893	527.36	34.264	522.80	0.0000		
11/19/2016 13:29:01	11/19/2016 13:28:59	5.5727	54.901	527.36	34.269	522.79	0.0000		
11/19/2016 13:30:01	11/19/2016 13:29:59	5.6005	54.853	527.36	34.242	522.79	0.0000		
11/19/2016 13:31:01	11/19/2016 13:30:59	5.5792	54.897	527.34	34.267	522.78	0.0000		
11/19/2016 13:32:01	11/19/2016 13:31:59	5.5893	54.879	527.34	34.257	522.78	0.0000		
11/19/2016 13:33:01	11/19/2016 13:32:59	5.5988	54.862	527.35	34.248	522.78	0.0000		
11/19/2016 13:34:01	11/19/2016 13:33:59	5.5892	54.887	527.34	34.263	522.78	0.0000		
11/19/2016 13:35:01	11/19/2016 13:34:59	5.5845	54.891	527.34	34.264	522.77	0.0000		
11/19/2016 13:36:01	11/19/2016 13:35:59	5.5834	54.896	527.34	34.267	522.78	0.0000		
11/19/2016 13:37:01	11/19/2016 13:36:59	5.5729	54.909	527.34	34.275	522.77	0.0000		
11/19/2016 13:38:01	11/19/2016 13:37:59	5.5901	54.877	527.33	34.256	522.77	0.0000		
11/19/2016 13:39:01	11/19/2016 13:38:59	5.5742	54.905	527.33	34.272	522.76	0.0000		
11/19/2016 13:40:01	11/19/2016 13:39:59	5.5683	54.906	527.34	34.271	522.77	0.0000		
11/19/2016 13:41:01	11/19/2016 13:40:59	5.5890	54.868	527.33	34.249	522.77	0.0000		
11/19/2016 13:42:01	11/19/2016 13:41:59	5.5852	54.883	527.32	34.259	522.76	0.0000		
11/19/2016 13:43:01	11/19/2016 13:42:59	5.5988	54.865	527.32	34.250	522.76	0.0000		
11/19/2016 13:44:01	11/19/2016 13:43:59	5.6001	54.871	527.31	34.254	522.75	0.0000		
11/19/2016 13:45:01	11/19/2016 13:44:59	5.5808	54.911	527.31	34.277	522.75	0.0000		
11/19/2016 13:46:01	11/19/2016 13:45:59	5.6014	54.870	527.32	34.254	522.75	0.0000		
11/19/2016 13:47:01	11/19/2016 13:46:59	5.6209	54.842	527.32	34.238	522.75	0.0000		
11/19/2016 13:48:01	11/19/2016 13:47:59	5.6300	54.845	527.31	34.243	522.74	0.0000		
11/19/2016 13:49:01	11/19/2016 13:48:59	5.6173	54.876	527.30	34.262	522.74	0.0000		
11/19/2016 13:50:01	11/19/2016 13:49:59	5.6087	54.894	527.29	34.272	522.73	0.0000		
11/19/2016 13:51:01	11/19/2016 13:50:59	5.6212	54.867	527.28	34.256	522.72	0.0000		
11/19/2016 13:52:01	11/19/2016 13:51:59	5.6096	54.889	527.29	34.269	522.72	0.0000		
11/19/2016 13:53:01	11/19/2016 13:52:59	5.6102	54.881	527.29	34.264	522.73	0.0000		
11/19/2016 13:54:01	11/19/2016 13:53:59	5.6270	54.848	527.29	34.244	522.73	0.0000		
11/19/2016 13:55:01	11/19/2016 13:54:59	5.6262	54.856	527.29	34.250	522.72	0.0000		
11/19/2016 13:56:01	11/19/2016 13:55:59	5.6204	54.872	527.29	34.259	522.72	0.0000		
11/19/2016 13:57:01	11/19/2016 13:56:59	5.6154	54.881	527.28	34.265	522.72	0.0000		
11/19/2016 13:58:01	11/19/2016 13:57:59	5.6315	54.853	527.28	34.249	522.71	0.0000		
11/19/2016 13:59:01	11/19/2016 13:58:59	5.6484	54.832	527.27	34.238	522.70	0.0000		
11/19/2016 14:00:01	11/19/2016 13:59:59	5.6343	54.869	527.26	34.261	522.70	0.0000		
11/19/2016 14:01:01	11/19/2016 14:00:59	5.6377	54.864	527.26	34.258	522.69	0.0000		
11/19/2016 14:02:01	11/19/2016 14:01:59	5.6170	54.901	527.27	34.279	522.70	0.0000		
11/19/2016 14:03:01	11/19/2016 14:02:59	5.6233	54.880	527.27	34.266	522.71	0.0000		
11/19/2016 14:04:01	11/19/2016 14:03:59	5.5864	54.932	527.26	34.293	522.70	0.0000		
11/19/2016 14:05:01	11/19/2016 14:04:59	5.6213	54.857	527.27	34.249	522.70	0.0000		
11/19/2016 14:06:01	11/19/2016 14:05:59	5.6275	54.853	527.27	34.248	522.70	0.0000		
11/19/2016 14:07:01	11/19/2016 14:06:59	5.6323	54.854	527.26	34.250	522.69	0.0000		
11/19/2016 14:08:01	11/19/2016 14:07:59	5.6263	54.872	527.26	34.261	522.69	0.0000		
11/19/2016 14:09:01	11/19/2016 14:08:59	5.6302	54.865	527.26	34.257	522.69	0.0000		
11/19/2016 14:10:01	11/19/2016 14:09:59	5.6379	54.849	527.25	34.248	522.68	0.0000		
11/19/2016 14:11:01	11/19/2016 14:10:59	5.6381	54.852	527.26	34.250	522.69	0.0000		
11/19/2016 14:12:01	11/19/2016 14:11:59	5.6395	54.855	527.25	34.252	522.68	0.0000		
11/19/2016 14:13:01	11/19/2016 14:12:59	5.6486	54.842	527.25	34.245	522.68	0.0000		
11/19/2016 14:14:01	11/19/2016 14:13:59	5.6527	54.843	527.23	34.247	522.67	0.0000		
11/19/2016 14:15:01	11/19/2016 14:14:59	5.6604	54.837	527.23	34.245	522.67	0.0000		
11/19/2016 14:16:01	11/19/2016 14:15:59	5.6746	54.822	527.24	34.237	522.67	0.0000		
11/19/2016 14:17:01	11/19/2016 14:16:59	5.6894	54.812	527.22	34.234	522.66	0.0000		
11/19/2016 14:18:01	11/19/2016 14:17:59	5.6757	54.847	527.23	34.255	522.66	0.0000		
11/19/2016 14:19:01	11/19/2016 14:18:59	5.6716	54.854	527.23	34.259	522.66	0.0000		
11/19/2016 14:20:01	11/19/2016 14:19:59	5.6669	54.861	527.22	34.263	522.66	0.0000		
11/19/2016 14:21:01	11/19/2016 14:20:59	5.6625	54.866	527.22	34.265	522.66	0.0000		
11/19/2016 14:22:01	11/19/2016 14:21:59	5.6581	54.869	527.22	34.266	522.66	0.0000		
11/19/2016 14:23:01	11/19/2016 14:22:59	5.6617	54.860	527.22	34.261	522.65	0.0000		
11/19/2016 14:24:01	11/19/2016 14:23:59	5.6654	54.853	527.21	34.257	522.64	0.0000		
11/19/2016 14:25:01	11/19/2016 14:24:59	5.6572	54.868	527.22	34.265	522.65	0.0000		
11/19/2016 14:26:01	11/19/2016 14:25:59	5.6581	54.864	527.21	34.263	522.64	0.0000		
11/19/2016 14:27:01	11/19/2016 14:26:59	5.6601	54.859	527.20	34.260	522.64	0.0000		
11/19/2016 14:28:01	11/19/2016 14:27:59	5.6620	54.855	527.20	34.258	522.64	0.0000		
11/19/2016 14:29:01	11/19/2016 14:28:59	5.6555	54.866	527.21	34.263	522.64	0.0000		
11/19/2016 14:30:01	11/19/2016 14:29:59	5.6512	54.871	527.20	34.266	522.64	0.0000		
11/19/2016 14:31:01	11/19/2016 14:30:59	5.6518	54.865	527.20	34.262	522.63	0.0000		
11/19/2016 14:32:01	11/19/2016 14:31:59	5.6469	54.872	527.19	34.266	522.63	0.0000		
11/19/2016 14:33:01	11/19/2016 14:32:59	5.6452	54.872	527.19	34.265	522.63	0.0000		
11/19/2016 14:34:01	11/19/2016 14:33:59	5.6444	54.870	527.18	34.263	522.62	0.0000		
11/19/2016 14:35:01	11/19/2016 14:34:59	5.6428	54.868	527.18	34.262	522.62	0.0000		
11/19/2016 14:36:01	11/19/2016 14:35:59	5.6418	54.866	527.18	34.261	522.62	0.0000		
11/19/2016 14:37:01	11/19/2016 14:36:59	5.6403	54.866	527.18	34.260	522.62	0.0000		
11/19/2016 14:38:01	11/19/2016 14:37:59	5.6441	54.858	527.18	34.255	522.62	0.0000		
11/19/2016 14:39:01	11/19/2016 14:38:59	5.6427	54.861	527.18	34.257	522.61	0.0000		
11/19/2016 14:40:01	11/19/2016 14:39:59	5.6452	54.859	527.17	34.256	522.61	0.0000		
11/19/2016 14:41:01	11/19/2016 14:40:59	5.6496	54.853	527.18	34.253	522.61	0.0000		
11/19/2016 14:42:01	11/19/2016 14:41:59	5.6555	54.846	527.16	34.250	522.59	0.0000		
11/19/2016 14:43:01	11/19/2016 14:42:59	5.6583	54.846	527.17	34.251	522.60	0.0000		
11/19/2016 14:44:01	11/19/2016 14:43:59	5.6747	54.824	527.17	34.239	522.60	0.0000		
11/19/2016 14:45:01	11/19/2016 14:44:59	5.6897	54.811	527.17	34.233	522.60	0.0000		
11/19/2016 14:46:01	11/19/2016 14:45:59	5.6957	54.816	527.16	34.238	522.60	0.0000		
11/19/2016 14:47:01	11/19/2016 14:46:59	5.6996	54.820	527.17	34.242	522.61	0.0000		
11/19/2016 14:48:01	11/19/2016 14:47:59	5.7020	54.824	527.16	34.245	522.59	0.0000		
11/19/2016 14:49:01	11/19/2016 14:48:59	5.6846	54.859	527.16	34.266	522.60	0.0000		
11/19/2016 14:50:01	11/19/2016 14:49:59	5.6810	54.863	527.16	34.267	522.60	0.0000		
11/19/2016 14:51:01	11/19/2016 14:50:59	5.6805	54.858	527.16	34.264	522.60	0.0000		
11/19/2016 14:52:01	11/19/2016 14:51:59	5.6820	54.851	527.17	34.259	522.60	0.0000		
11/19/2016 14:53:01	11/19/2016 14:52:59	5.6780	54.855	527.16	34.261	522.60	0.0000		
11/19/2016 14:54:01	11/19/2016 14:53:59	5.6337	54.923	527.16	34.298	522.59	0.0000		
11/19/2016 14:55:01	11/19/2016 14:54:59	5.6608	54.854	527.16	34.256	522.59	0.0000		
11/19/2016 14:56:01	11/19/2016 14:55:59	5.6582	54.856	527.16	34.257	522.60	0.0000		
11/19/2016 14:57:01	11/19/2016 14:56:59	5.6473	54.874	527.15	34.267	522.59	0.0000		
11/19/2016 14:58:01	11/19/2016 14:57:59	5.6265	54.903	527.15	34.283	522.59	0.0000		
11/19/2016 14:59:01	11/19/2016 14:58:59	5.6027	54.931	527.15	34.296	522.59	0.0000		
11/19/2016 15:00:01	11/19/2016 14:59:59	5.5713	54.964	527.15	34.312	522.59	0.0000		
11/19/2016 15:01:01	11/19/2016 15:00:59	5.5606	54.957	527.15	34.305	522.58	0.0000		
11/19/2016 15:02:01	11/19/2016 15:01:59	5.5514	54.950	527.15	34.298	522.59	0.0000		
11/19/2016 15:03:01	11/19/2016 15:02:59	5.5513	54.932	527.14	34.285	522.58	0.0000		
11/19/2016 15:04:01	11/19/2016 15:03:59	5.5521	54.917	527.15	34.275	522.59	0.0000		
11/19/2016 15:05:01	11/19/2016 15:04:59	5.5514	54.911	527.13	34.271	522.56	0.0000		
11/19/2016 15:06:01	11/19/2016 15:05:59	5.5550	54.900	527.14	34.264	522.58	0.0000		
11/19/2016 15:07:01	11/19/2016 15:06:59	5.5547	54.898	527.13	34.262	522.57	0.0000		
11/19/2016 15:08:01	11/19/2016 15:07:59	5.5595	54.887	527.13	34.256	522.56	0.0000		
11/19/2016 15:09:01	11/19/2016 15:08:59	5.5634	54.879	527.12	34.251	522.56	0.0000		
11/19/2016 15:10:01	11/19/2016 15:09:59	5.5847	54.841	527.12	34.230	522.56	0.0000		
11/19/2016 15:11:01	11/19/2016 15:10:59	5.6072	54.809	527.11	34.213	522.55	0.0000		
11/19/2016 15:12:01	11/19/2016 15:11:59	5.5721	54.888	527.11	34.260	522.54	0.0000		
11/19/2016 15:13:01	11/19/2016 15:12:59	5.5708	54.895	527.10	34.264	522.53	0.0000		
11/19/2016 15:14:01	11/19/2016 15:13:59	5.5842	54.870	527.10	34.250	522.54	0.0000		
11/19/2016 15:15:01	11/19/2016 15:14:59	5.5812	54.880	527.11	34.256	522.55	0.0000		
11/19/2016 15:16:01	11/19/2016 15:15:59	5.5835	54.878	527.11	34.255	522.55	0.0000		
11/19/2016 15:17:01	11/19/2016 15:16:59	5.5959	54.859	527.10	34.245	522.53	0.0000		
11/19/2016 15:18:01	11/19/2016 15:17:59	5.6098	54.844	527.10	34.238	522.54	0.0000		
11/19/2016 15:19:01	11/19/2016 15:18:59	5.5996	54.874	527.09	34.256	522.53	0.0000		
11/19/2016 15:20:01	11/19/2016 15:19:59	5.5915	54.891	527.10	34.266	522.53	0.0000		
11/19/2016 15:21:01	11/19/2016 15:20:59	5.5912	54.890	527.10	34.265	522.53	0.0000		
11/19/2016 15:22:01	11/19/2016 15:21:59	5.6048	54.864	527.09	34.251	522.53	0.0000		
11/19/2016 15:23:01	11/19/2016 15:22:59	5.5959	54.883	527.09	34.262	522.53	0.0000		
11/19/2016 15:24:01	11/19/2016 15:23:59	5.6059	54.867	527.10	34.253	522.54	0.0000		
11/19/2016 15:25:01	11/19/2016 15:24:59	5.5994	54.882	527.10	34.262	522.53	0.0000		
11/19/2016 15:26:01	11/19/2016 15:25:59	5.6011	54.880	527.09	34.261	522.53	0.0000		
11/19/2016 15:27:01	11/19/2016 15:26:59	5.6037	54.876	527.09	34.258	522.53	0.0000		
11/19/2016 15:28:01	11/19/2016 15:27:59	5.6342	54.823	527.08	34.229	522.52	0.0000		
11/19/2016 15:29:01	11/19/2016 15:28:59	5.6423	54.822	527.09	34.230	522.53	0.0000		
11/19/2016 15:30:01	11/19/2016 15:29:59	5.6577	54.810	527.08	34.225	522.51	0.0000		
11/19/2016 15:31:01	11/19/2016 15:30:59	5.6592	54.824	527.08	34.235	522.52	0.0000		
11/19/2016 15:32:01	11/19/2016 15:31:59	5.6628	54.830	527.08	34.240	522.52	0.0000		
11/19/2016 15:33:01	11/19/2016 15:32:59	5.6674	54.831	527.08	34.242	522.52	0.0000		
11/19/2016 15:34:01	11/19/2016 15:33:59	5.6824	54.813	527.09	34.233	522.53	0.0000		
11/19/2016 15:35:01	11/19/2016 15:34:59	5.6904	54.812	527.08	34.234	522.52	0.0000		
11/19/2016 15:36:01	11/19/2016 15:35:59	5.6960	54.815	527.08	34.237	522.52	0.0000		
11/19/2016 15:37:01	11/19/2016 15:36:59	5.6934	54.829	527.08	34.247	522.52	0.0000		
11/19/2016 15:38:01	11/19/2016 15:37:59	5.7076	54.813	527.09	34.239	522.53	0.0000		
11/19/2016 15:39:01	11/19/2016 15:38:59	5.7028	54.831	527.08	34.250	522.52	0.0000		
11/19/2016 15:40:01	11/19/2016 15:39:59	5.6931	54.851	527.07	34.262	522.51	0.0000		
11/19/2016 15:41:01	11/19/2016 15:40:59	5.6735	54.881	527.08	34.278	522.52	0.0000		
11/19/2016 15:42:01	11/19/2016 15:41:59	5.6681	54.881	527.08	34.277	522.51	0.0000		
11/19/2016 15:43:01	11/19/2016 15:42:59	5.6691	54.870	527.08	34.270	522.52	0.0000		
11/19/2016 15:44:01	11/19/2016 15:43:59	5.6689	54.864	527.08	34.265	522.52	0.0000		
11/19/2016 15:45:01	11/19/2016 15:44:59	5.6691	54.860	527.08	34.263	522.52	0.0000		
11/19/2016 15:46:01	11/19/2016 15:45:59	5.6687	54.859	527.09	34.262	522.53	0.0000		
11/19/2016 15:47:01	11/19/2016 15:46:59	5.6676	54.859	527.08	34.261	522.52	0.0000		
11/19/2016 15:48:01	11/19/2016 15:47:59	5.6682	54.857	527.09	34.260	522.52	0.0000		
11/19/2016 15:49:01	11/19/2016 15:48:59	5.6667	54.858	527.08	34.261	522.52	0.0000		
11/19/2016 15:50:01	11/19/2016 15:49:59	5.6630	54.863	527.08	34.263	522.51	0.0000		
11/19/2016 15:51:01	11/19/2016 15:50:59	5.6586	54.868	527.08	34.266	522.52	0.0000		
11/19/2016 15:52:01	11/19/2016 15:51:59	5.6537	54.872	527.07	34.268	522.51	0.0000		
11/19/2016 15:53:01	11/19/2016 15:52:59	5.6476	54.878	527.08	34.270	522.52	0.0000		
11/19/2016 15:54:01	11/19/2016 15:53:59	5.6463	54.874	527.08	34.267	522.52	0.0000		
11/19/2016 15:55:01	11/19/2016 15:54:59	5.6243	54.909	527.08	34.286	522.51	0.0000		
11/19/2016 15:56:01	11/19/2016 15:55:59	5.6232	54.901	527.08	34.280	522.52	0.0000		
11/19/2016 15:57:01	11/19/2016 15:56:59	5.6262	54.886	527.08	34.271	522.52	0.0000		
11/19/2016 15:58:01	11/19/2016 15:57:59	5.6297	54.874	527.09	34.263	522.53	0.0000		
11/19/2016 15:59:01	11/19/2016 15:58:59	5.6349	54.862	527.08	34.256	522.52	0.0000		
11/19/2016 16:00:01	11/19/2016 15:59:59	5.6607	54.820	527.08	34.233	522.52	0.0000		
11/19/2016 16:01:01	11/19/2016 16:00:59	5.6573	54.840	527.08	34.246	522.52	0.0000		
11/19/2016 16:02:01	11/19/2016 16:01:59	5.6651	54.834	527.07	34.243	522.51	0.0000		
11/19/2016 16:03:01	11/19/2016 16:02:59	5.6668	54.837	527.07	34.246	522.51	0.0000		
11/19/2016 16:04:01	11/19/2016 16:03:59	5.6694	54.838	527.07	34.247	522.50	0.0000		
11/19/2016 16:05:01	11/19/2016 16:04:59	5.6825	54.823	527.07	34.240	522.51	0.0000		
11/19/2016 16:06:01	11/19/2016 16:05:59	5.6947	54.811	527.07	34.234	522.50	0.0000		
11/19/2016 16:07:01	11/19/2016 16:06:59	5.6923	54.825	527.06	34.243	522.50	0.0000		
11/19/2016 16:08:01	11/19/2016 16:07:59	5.6906	54.835	527.07	34.250	522.50	0.0000		
11/19/2016 16:09:01	11/19/2016 16:08:59	5.6896	54.839	527.05	34.253	522.49	0.0000		
11/19/2016 16:10:01	11/19/2016 16:09:59	5.6845	54.849	527.06	34.259	522.50	0.0000		
11/19/2016 16:11:01	11/19/2016 16:10:59	5.6947	54.830	527.05	34.248	522.49	0.0000		
11/19/2016 16:12:01	11/19/2016 16:11:59	5.6994	54.825	527.07	34.245	522.51	0.0000		
11/19/2016 16:13:01	11/19/2016 16:12:59	5.7008	54.827	527.06	34.247	522.50	0.0000		
11/19/2016 16:14:01	11/19/2016 16:13:59	5.7058	54.823	527.06	34.245	522.49	0.0000		
11/19/2016 16:15:01	11/19/2016 16:14:59	5.7138	54.814	527.07	34.241	522.51	0.0000		
11/19/2016 16:16:01	11/19/2016 16:15:59	5.7125	54.823	527.06	34.246	522.49	0.0000		
11/19/2016 16:17:01	11/19/2016 16:16:59	5.7163	54.819	527.06	34.245	522.50	0.0000		
11/19/2016 16:18:01	11/19/2016 16:17:59	5.7161	54.822	527.06	34.247	522.50	0.0000		
11/19/2016 16:19:01	11/19/2016 16:18:59	5.7170	54.823	527.05	34.248	522.49	0.0000		
11/19/2016 16:20:01	11/19/2016 16:19:59	5.7068	54.842	527.06	34.258	522.50	0.0000		
11/19/2016 16:21:01	11/19/2016 16:20:59	5.7185	54.818	527.07	34.245	522.50	0.0000		
11/19/2016 16:22:01	11/19/2016 16:21:59	5.7299	54.802	527.08	34.236	522.51	0.0000		
11/19/2016 16:23:01	11/19/2016 16:22:59	5.7196	54.827	527.06	34.252	522.50	0.0000		
11/19/2016 16:24:01	11/19/2016 16:23:59	5.7120	54.841	527.06	34.259	522.50	0.0000		
11/19/2016 16:25:01	11/19/2016 16:24:59	5.7085	54.844	527.06	34.261	522.50	0.0000		
11/19/2016 16:26:01	11/19/2016 16:25:59	5.7239	54.813	527.08	34.242	522.51	0.0000		
11/19/2016 16:27:01	11/19/2016 16:26:59	5.7337	54.798	527.06	34.234	522.50	0.0000		
11/19/2016 16:28:01	11/19/2016 16:27:59	5.7403	54.798	527.07	34.236	522.51	0.0000		
11/19/2016 16:29:01	11/19/2016 16:28:59	5.7515	54.788	527.08	34.231	522.52	0.0000		
11/19/2016 16:30:01	11/19/2016 16:29:59	5.7589	54.787	527.07	34.232	522.50	0.0000		
11/19/2016 16:31:01	11/19/2016 16:30:59	5.7552	54.805	527.07	34.244	522.51	0.0000		
11/19/2016 16:32:01	11/19/2016 16:31:59	5.7511	54.819	527.07	34.253	522.51	0.0000		
11/19/2016 16:33:01	11/19/2016 16:32:59	5.7573	54.809	527.07	34.248	522.51	0.0000		
11/19/2016 16:34:01	11/19/2016 16:33:59	5.7443	54.820	527.07	34.252	522.51	0.0000		
11/19/2016 16:35:01	11/19/2016 16:34:59	5.7499	54.794	527.09	34.235	522.53	0.0000		
11/19/2016 16:36:01	11/19/2016 16:35:59	5.6737	54.933	527.09	34.314	522.53	0.0000		
11/19/2016 16:37:01	11/19/2016 16:36:59	5.6857	54.899	527.09	34.294	522.52	0.0000		
11/19/2016 16:38:01	11/19/2016 16:37:59	5.6092	54.972	527.10	34.326	522.54	0.0000		
11/19/2016 16:39:01	11/19/2016 16:38:59	5.6843	54.781	527.12	34.211	522.55	0.0000		
11/19/2016 16:40:01	11/19/2016 16:39:59	5.6856	54.802	527.10	34.226	522.54	0.0000		
11/19/2016 16:41:01	11/19/2016 16:40:59	5.6925	54.820	527.08	34.240	522.52	0.0000		
11/19/2016 16:42:01	11/19/2016 16:41:59	5.7348	54.770	527.10	34.215	522.53	0.0000		
11/19/2016 16:43:01	11/19/2016 16:42:59	5.7134	54.833	527.10	34.254	522.53	0.0000		
11/19/2016 16:44:01	11/19/2016 16:43:59	5.7371	54.795	527.09	34.233	522.53	0.0000		
11/19/2016 16:45:01	11/19/2016 16:44:59	5.6754	54.910	527.09	34.298	522.53	0.0000		
11/19/2016 16:46:01	11/19/2016 16:45:59	5.7160	54.808	527.09	34.237	522.53	0.0000		
11/19/2016 16:47:01	11/19/2016 16:46:59	5.7285	54.786	527.10	34.225	522.54	0.0000		
11/19/2016 16:48:01	11/19/2016 16:47:59	5.6927	54.854	527.09	34.264	522.53	0.0000		
11/19/2016 16:49:01	11/19/2016 16:48:59	5.6949	54.846	527.10	34.259	522.53	0.0000		
11/19/2016 16:50:01	11/19/2016 16:49:59	5.6933	54.828	527.10	34.246	522.54	0.0000		
11/19/2016 16:51:01	11/19/2016 16:50:59	5.7232	54.787	527.10	34.224	522.54	0.0000		
11/19/2016 16:52:01	11/19/2016 16:51:59	5.7421	54.773	527.09	34.219	522.53	0.0000		
11/19/2016 16:53:01	11/19/2016 16:52:59	5.7315	54.815	527.09	34.246	522.52	0.0000		
11/19/2016 16:54:01	11/19/2016 16:53:59	5.7167	54.845	527.10	34.263	522.54	0.0000		
11/19/2016 16:55:01	11/19/2016 16:54:59	5.7676	54.757	527.09	34.214	522.53	0.0000		
11/19/2016 16:56:01	11/19/2016 16:55:59	5.7173	54.866	527.08	34.278	522.52	0.0000		
11/19/2016 16:57:01	11/19/2016 16:56:59	5.7454	54.796	527.09	34.236	522.53	0.0000		
11/19/2016 16:58:01	11/19/2016 16:57:59	5.7417	54.807	527.10	34.243	522.54	0.0000		
11/19/2016 16:59:01	11/19/2016 16:58:59	5.7560	54.790	527.09	34.234	522.53	0.0000		
11/19/2016 17:00:01	11/19/2016 16:59:59	5.7295	54.844	527.09	34.265	522.53	0.0000		
11/19/2016 17:01:01	11/19/2016 17:00:59	5.7960	54.720	527.09	34.194	522.53	0.0000		
11/19/2016 17:02:01	11/19/2016 17:01:59	5.7413	54.835	527.08	34.262	522.52	0.0000		
11/19/2016 17:03:01	11/19/2016 17:02:59	5.7768	54.768	527.11	34.223	522.55	0.0000		
11/19/2016 17:04:01	11/19/2016 17:03:59	5.7836	54.770	527.10	34.226	522.53	0.0000		
11/19/2016 17:05:01	11/19/2016 17:04:59	5.7960	54.769	527.10	34.228	522.53	0.0000		
11/19/2016 17:06:01	11/19/2016 17:05:59	5.7971	54.774	527.11	34.232	522.55	0.0000		
11/19/2016 17:07:01	11/19/2016 17:06:59	5.7954	54.784	527.08	34.238	522.52	0.0000		
11/19/2016 17:08:01	11/19/2016 17:07:59	5.7809	54.804	527.12	34.249	522.55	0.0000		
11/19/2016 17:09:01	11/19/2016 17:08:59	5.7677	54.822	527.12	34.258	522.56	0.0000		
11/19/2016 17:10:01	11/19/2016 17:09:59	5.7552	54.838	527.11	34.267	522.55	0.0000		
11/19/2016 17:11:01	11/19/2016 17:10:59	5.7424	54.843	527.11	34.268	522.55	0.0000		
11/19/2016 17:12:01	11/19/2016 17:11:59	5.7736	54.765	527.13	34.221	522.56	0.0000		
11/19/2016 17:13:01	11/19/2016 17:12:59	5.7512	54.811	527.12	34.247	522.56	0.0000		
11/19/2016 17:14:01	11/19/2016 17:13:59	5.7391	54.824	527.14	34.253	522.57	0.0000		
11/19/2016 17:15:01	11/19/2016 17:14:59	5.7474	54.810	527.14	34.246	522.58	0.0000		
11/19/2016 17:16:01	11/19/2016 17:15:59	5.7369	54.829	527.14	34.256	522.57	0.0000		
11/19/2016 17:17:01	11/19/2016 17:16:59	5.7270	54.843	527.13	34.264	522.57	0.0000		
11/19/2016 17:18:01	11/19/2016 17:17:59	5.7427	54.811	527.13	34.245	522.57	0.0000		
11/19/2016 17:19:01	11/19/2016 17:18:59	5.8120	54.691	527.15	34.178	522.59	0.0000		
11/19/2016 17:20:01	11/19/2016 17:19:59	5.8113	54.750	527.15	34.218	522.58	0.0000		
11/19/2016 17:21:01	11/19/2016 17:20:59	5.8156	54.763	527.13	34.229	522.57	0.0000		
11/19/2016 17:22:01	11/19/2016 17:21:59	5.8341	54.732	527.13	34.211	522.57	0.0000		
11/19/2016 17:23:01	11/19/2016 17:22:59	5.8284	54.757	527.14	34.228	522.58	0.0000		
11/19/2016 17:24:01	11/19/2016 17:23:59	5.8205	54.781	527.15	34.242	522.59	0.0000		
11/19/2016 17:25:01	11/19/2016 17:24:59	5.8160	54.793	527.15	34.249	522.59	0.0000		
11/19/2016 17:26:01	11/19/2016 17:25:59	5.8143	54.792	527.14	34.248	522.58	0.0000		
11/19/2016 17:27:01	11/19/2016 17:26:59	5.7829	54.826	527.16	34.265	522.60	0.0000		
11/19/2016 17:28:01	11/19/2016 17:27:59	5.8375	54.708	527.16	34.195	522.60	0.0000		
11/19/2016 17:29:01	11/19/2016 17:28:59	5.8358	54.744	527.16	34.220	522.60	0.0000		
11/19/2016 17:30:01	11/19/2016 17:29:59	5.8532	54.742	527.17	34.223	522.60	0.0000		
11/19/2016 17:31:01	11/19/2016 17:30:59	5.8587	54.740	527.17	34.222	522.60	0.0000		
11/19/2016 17:32:01	11/19/2016 17:31:59	5.8825	54.695	527.16	34.196	522.60	0.0000		
11/19/2016 17:33:01	11/19/2016 17:32:59	5.8758	54.727	527.17	34.217	522.60	0.0000		
11/19/2016 17:34:01	11/19/2016 17:33:59	5.8271	54.799	527.18	34.256	522.61	0.0000		
11/19/2016 17:35:01	11/19/2016 17:34:59	5.8687	54.731	527.18	34.218	522.61	0.0000		
11/19/2016 17:36:01	11/19/2016 17:35:59	5.8646	54.752	527.17	34.232	522.60	0.0000		
11/19/2016 17:37:01	11/19/2016 17:36:59	5.8338	54.803	527.17	34.260	522.61	0.0000		
11/19/2016 17:38:01	11/19/2016 17:37:59	5.8232	54.807	527.17	34.261	522.61	0.0000		
11/19/2016 17:39:01	11/19/2016 17:38:59	5.8310	54.774	527.18	34.239	522.62	0.0000		
11/19/2016 17:40:01	11/19/2016 17:39:59	5.7503	54.865	527.19	34.285	522.63	0.0000		
11/19/2016 17:41:01	11/19/2016 17:40:59	5.7681	54.823	527.21	34.259	522.64	0.0000		
11/19/2016 17:42:01	11/19/2016 17:41:59	5.7727	54.803	527.21	34.246	522.65	0.0000		
11/19/2016 17:43:01	11/19/2016 17:42:59	5.7931	54.800	527.19	34.249	522.63	0.0000		
11/19/2016 17:44:01	11/19/2016 17:43:59	5.7433	54.877	527.20	34.291	522.64	0.0000		
11/19/2016 17:45:01	11/19/2016 17:44:59	5.7558	54.814	527.21	34.251	522.64	0.0000		
11/19/2016 17:46:01	11/19/2016 17:45:59	5.7565	54.814	527.22	34.251	522.65	0.0000		
11/19/2016 17:47:01	11/19/2016 17:46:59	5.8468	54.657	527.21	34.162	522.65	0.0000		
11/19/2016 17:48:01	11/19/2016 17:47:59	5.7602	54.847	527.20	34.274	522.63	0.0000		
11/19/2016 17:49:01	11/19/2016 17:48:59	5.7618	54.798	527.22	34.241	522.65	0.0000		
11/19/2016 17:50:01	11/19/2016 17:49:59	5.7730	54.783	527.22	34.233	522.65	0.0000		
11/19/2016 17:51:01	11/19/2016 17:50:59	5.7842	54.776	527.22	34.230	522.65	0.0000		
11/19/2016 17:52:01	11/19/2016 17:51:59	5.7850	54.777	527.21	34.232	522.65	0.0000		
11/19/2016 17:53:01	11/19/2016 17:52:59	5.7720	54.799	527.22	34.243	522.66	0.0000		
11/19/2016 17:54:01	11/19/2016 17:53:59	5.7966	54.762	527.22	34.224	522.66	0.0000		
11/19/2016 17:55:01	11/19/2016 17:54:59	5.7689	54.807	527.21	34.248	522.64	0.0000		
11/19/2016 17:56:01	11/19/2016 17:55:59	5.7680	54.804	527.22	34.246	522.65	0.0000		
11/19/2016 17:57:01	11/19/2016 17:56:59	5.7768	54.794	527.24	34.241	522.67	0.0000		
11/19/2016 17:58:01	11/19/2016 17:57:59	5.7825	54.823	527.23	34.263	522.67	0.0000		
11/19/2016 17:59:01	11/19/2016 17:58:59	5.7875	54.788	527.21	34.240	522.64	0.0000		
11/19/2016 18:00:01	11/19/2016 17:59:59	5.8268	54.725	527.22	34.204	522.66	0.0000		
11/19/2016 18:01:01	11/19/2016 18:00:59	5.7881	54.814	527.24	34.258	522.67	0.0000		
11/19/2016 18:02:01	11/19/2016 18:01:59	5.8056	54.770	527.25	34.231	522.69	0.0000		
11/19/2016 18:03:01	11/19/2016 18:02:59	5.8227	54.750	527.24	34.221	522.68	0.0000		
11/19/2016 18:04:01	11/19/2016 18:03:59	5.8423	54.734	527.24	34.214	522.68	0.0000		
11/19/2016 18:05:01	11/19/2016 18:04:59	5.9021	54.654	527.24	34.172	522.67	0.0000		
11/19/2016 18:06:01	11/19/2016 18:05:59	5.9189	54.682	527.25	34.195	522.68	0.0000		
11/19/2016 18:07:01	11/19/2016 18:06:59	5.9048	54.731	527.25	34.226	522.68	0.0000		
11/19/2016 18:08:01	11/19/2016 18:07:59	5.9591	54.645	527.24	34.178	522.68	0.0000		
11/19/2016 18:09:01	11/19/2016 18:08:59	5.9413	54.709	527.23	34.219	522.67	0.0000		
11/19/2016 18:10:01	11/19/2016 18:09:59	5.9320	54.733	527.25	34.234	522.68	0.0000		
11/19/2016 18:11:01	11/19/2016 18:10:59	5.9368	54.718	527.25	34.225	522.69	0.0000		
11/19/2016 18:12:01	11/19/2016 18:11:59	5.8812	54.786	527.26	34.259	522.70	0.0000		
11/19/2016 18:13:01	11/19/2016 18:12:59	5.8524	54.794	527.29	34.258	522.72	0.0000		
11/19/2016 18:14:01	11/19/2016 18:13:59	5.8493	54.762	527.30	34.236	522.73	0.0000		
11/19/2016 18:15:01	11/19/2016 18:14:59	5.8646	54.746	527.30	34.228	522.73	0.0000		
11/19/2016 18:16:01	11/19/2016 18:15:59	5.8695	54.747	527.30	34.230	522.74	0.0000		
11/19/2016 18:17:01	11/19/2016 18:16:59	5.8681	54.752	527.29	34.233	522.73	0.0000		
11/19/2016 18:18:01	11/19/2016 18:17:59	5.8224	54.797	527.30	34.254	522.74	0.0000		
11/19/2016 18:19:01	11/19/2016 18:18:59	5.8071	54.836	527.30	34.277	522.73	0.0000		
11/19/2016 18:20:01	11/19/2016 18:19:59	5.7814	54.831	527.32	34.268	522.75	0.0000		
11/19/2016 18:21:01	11/19/2016 18:20:59	5.7925	54.785	527.30	34.239	522.74	0.0000		
11/19/2016 18:22:01	11/19/2016 18:21:59	5.8302	54.730	527.32	34.209	522.76	0.0000		
11/19/2016 18:23:01	11/19/2016 18:22:59	5.8826	54.678	527.34	34.185	522.77	0.0000		
11/19/2016 18:24:01	11/19/2016 18:23:59	5.7989	54.825	527.31	34.268	522.75	0.0000		
11/19/2016 18:25:01	11/19/2016 18:24:59	5.7787	54.827	527.33	34.265	522.76	0.0000		
11/19/2016 18:26:01	11/19/2016 18:25:59	5.7861	54.807	527.34	34.252	522.78	0.0000		
11/19/2016 18:27:01	11/19/2016 18:26:59	5.8107	54.767	527.34	34.230	522.77	0.0000		
11/19/2016 18:28:01	11/19/2016 18:27:59	5.8308	54.753	527.35	34.225	522.79	0.0000		
11/19/2016 18:29:01	11/19/2016 18:28:59	5.8557	54.726	527.35	34.212	522.79	0.0000		
11/19/2016 18:30:01	11/19/2016 18:29:59	5.8357	54.765	527.32	34.234	522.76	0.0000		
11/19/2016 18:31:01	11/19/2016 18:30:59	5.8587	54.735	527.33	34.219	522.77	0.0000		
11/19/2016 18:32:01	11/19/2016 18:31:59	5.8562	54.739	527.33	34.221	522.76	0.0000		
11/19/2016 18:33:01	11/19/2016 18:32:59	5.8347	54.753	527.36	34.226	522.79	0.0000		
11/19/2016 18:34:01	11/19/2016 18:33:59	5.8687	54.710	527.36	34.204	522.79	0.0000		
11/19/2016 18:35:01	11/19/2016 18:34:59	5.8646	54.753	527.36	34.232	522.79	0.0000		
11/19/2016 18:36:01	11/19/2016 18:35:59	5.8205	54.848	527.35	34.288	522.79	0.0000		
11/19/2016 18:37:01	11/19/2016 18:36:59	5.8942	54.694	527.34	34.198	522.77	0.0000		
11/19/2016 18:38:01	11/19/2016 18:37:59	5.8523	54.781	527.36	34.249	522.79	0.0000		
11/19/2016 18:39:01	11/19/2016 18:38:59	5.8796	54.694	527.36	34.195	522.80	0.0000		
11/19/2016 18:40:01	11/19/2016 18:39:59	5.8399	54.780	527.35	34.245	522.79	0.0000		
11/19/2016 18:41:01	11/19/2016 18:40:59	5.8527	54.736	527.36	34.218	522.80	0.0000		
11/19/2016 18:42:01	11/19/2016 18:41:59	5.8992	54.685	527.35	34.193	522.79	0.0000		
11/19/2016 18:43:01	11/19/2016 18:42:59	5.8335	54.802	527.36	34.260	522.80	0.0000		
11/19/2016 18:44:01	11/19/2016 18:43:59	5.8226	54.800	527.38	34.256	522.81	0.0000		
11/19/2016 18:45:01	11/19/2016 18:44:59	5.8733	54.712	527.38	34.206	522.82	0.0000		
11/19/2016 18:46:01	11/19/2016 18:45:59	5.8418	54.764	527.39	34.235	522.82	0.0000		
11/19/2016 18:47:01	11/19/2016 18:46:59	5.8579	54.740	527.39	34.222	522.82	0.0000		
11/19/2016 18:48:01	11/19/2016 18:47:59	5.7880	54.846	527.40	34.280	522.83	0.0000		
11/19/2016 18:49:01	11/19/2016 18:48:59	5.8048	54.787	527.38	34.243	522.82	0.0000		
11/19/2016 18:50:01	11/19/2016 18:49:59	5.8592	54.694	527.41	34.190	522.84	0.0000		
11/19/2016 18:51:01	11/19/2016 18:50:59	5.7995	54.833	527.39	34.273	522.82	0.0000		
11/19/2016 18:52:01	11/19/2016 18:51:59	5.8878	54.658	527.39	34.172	522.82	0.0000		
11/19/2016 18:53:01	11/19/2016 18:52:59	5.8558	54.748	527.40	34.227	522.84	0.0000		
11/19/2016 18:54:01	11/19/2016 18:53:59	5.9156	54.664	527.40	34.182	522.84	0.0000		
11/19/2016 18:55:01	11/19/2016 18:54:59	5.8415	54.813	527.39	34.269	522.82	0.0000		
11/19/2016 18:56:01	11/19/2016 18:55:59	5.8127	54.821	527.40	34.268	522.84	0.0000		
11/19/2016 18:57:01	11/19/2016 18:56:59	5.8151	54.795	527.43	34.250	522.86	0.0000		
11/19/2016 18:58:01	11/19/2016 18:57:59	5.9131	54.641	527.41	34.166	522.84	0.0000		
11/19/2016 18:59:01	11/19/2016 18:58:59	5.9000	54.728	527.41	34.223	522.84	0.0000		
11/19/2016 19:00:01	11/19/2016 18:59:59	5.8558	54.803	527.43	34.265	522.87	0.0000		
11/19/2016 19:01:01	11/19/2016 19:00:59	5.8896	54.724	527.43	34.218	522.87	0.0000		
11/19/2016 19:02:01	11/19/2016 19:01:59	5.8737	54.760	527.44	34.239	522.87	0.0000		
11/19/2016 19:03:01	11/19/2016 19:02:59	5.8871	54.734	527.43	34.224	522.86	0.0000		
11/19/2016 19:04:01	11/19/2016 19:03:59	5.8769	54.760	527.43	34.240	522.86	0.0000		
11/19/2016 19:05:01	11/19/2016 19:04:59	5.8903	54.734	527.45	34.225	522.88	0.0000		
11/19/2016 19:06:01	11/19/2016 19:05:59	5.8951	54.734	527.45	34.226	522.88	0.0000		
11/19/2016 19:07:01	11/19/2016 19:06:59	5.8896	54.751	527.46	34.237	522.89	0.0000		
11/19/2016 19:08:01	11/19/2016 19:07:59	5.8943	54.745	527.43	34.233	522.86	0.0000		
11/19/2016 19:09:01	11/19/2016 19:08:59	5.8881	54.751	527.47	34.236	522.91	0.0000		
11/19/2016 19:10:01	11/19/2016 19:09:59	5.8809	54.751	527.45	34.235	522.88	0.0000		
11/19/2016 19:11:01	11/19/2016 19:10:59	5.8907	54.734	527.47	34.225	522.90	0.0000		
11/19/2016 19:12:01	11/19/2016 19:11:59	5.8850	54.739	527.47	34.227	522.91	0.0000		
11/19/2016 19:13:01	11/19/2016 19:12:59	5.8653	54.781	527.49	34.252	522.92	0.0000		
11/19/2016 19:14:01	11/19/2016 19:13:59	5.8537	54.793	527.47	34.258	522.91	0.0000		
11/19/2016 19:15:01	11/19/2016 19:14:59	5.8462	54.778	527.50	34.246	522.93	0.0000		
11/19/2016 19:16:01	11/19/2016 19:15:59	5.8822	54.718	527.49	34.212	522.92	0.0000		
11/19/2016 19:17:01	11/19/2016 19:16:59	5.8743	54.750	527.49	34.233	522.92	0.0000		
11/19/2016 19:18:01	11/19/2016 19:17:59	5.8735	54.739	527.47	34.224	522.91	0.0000		
11/19/2016 19:19:01	11/19/2016 19:18:59	5.8464	54.774	527.48	34.243	522.92	0.0000		
11/19/2016 19:20:01	11/19/2016 19:19:59	5.8785	54.723	527.50	34.215	522.93	0.0000		
11/19/2016 19:21:01	11/19/2016 19:20:59	5.8903	54.721	527.52	34.216	522.95	0.0000		
11/19/2016 19:22:01	11/19/2016 19:21:59	5.9233	54.683	527.49	34.197	522.92	0.0000		
11/19/2016 19:23:01	11/19/2016 19:22:59	5.8922	54.767	527.51	34.249	522.94	0.0000		
11/19/2016 19:24:01	11/19/2016 19:23:59	5.8905	54.745	527.50	34.232	522.93	0.0000		
11/19/2016 19:25:01	11/19/2016 19:24:59	5.8907	54.753	527.52	34.238	522.95	0.0000		
11/19/2016 19:26:01	11/19/2016 19:25:59	5.9002	54.737	527.53	34.229	522.96	0.0000		
11/19/2016 19:27:01	11/19/2016 19:26:59	5.8981	54.741	527.53	34.232	522.96	0.0000		
11/19/2016 19:28:01	11/19/2016 19:27:59	5.9135	54.724	527.52	34.223	522.96	0.0000		
11/19/2016 19:29:01	11/19/2016 19:28:59	5.9112	54.726	527.53	34.224	522.96	0.0000		
11/19/2016 19:30:01	11/19/2016 19:29:59	5.9089	54.732	527.52	34.228	522.96	0.0000		
11/19/2016 19:31:01	11/19/2016 19:30:59	5.9116	54.730	527.54	34.227	522.97	0.0000		
11/19/2016 19:32:01	11/19/2016 19:31:59	5.9198	54.724	527.54	34.225	522.97	0.0000		
11/19/2016 19:33:01	11/19/2016 19:32:59	5.9372	54.705	527.54	34.215	522.97	0.0000		
11/19/2016 19:34:01	11/19/2016 19:33:59	5.9415	54.710	527.54	34.220	522.98	0.0000		
11/19/2016 19:35:01	11/19/2016 19:34:59	5.9754	54.658	527.53	34.191	522.96	0.0000		
11/19/2016 19:36:01	11/19/2016 19:35:59	5.9711	54.692	527.54	34.214	522.97	0.0000		
11/19/2016 19:37:01	11/19/2016 19:36:59	5.9955	54.667	527.53	34.202	522.96	0.0000		
11/19/2016 19:38:01	11/19/2016 19:37:59	6.0186	54.647	527.55	34.193	522.98	0.0000		
11/19/2016 19:39:01	11/19/2016 19:38:59	6.0235	54.660	527.54	34.203	522.97	0.0000		
11/19/2016 19:40:01	11/19/2016 19:39:59	6.0267	54.667	527.53	34.209	522.96	0.0000		
11/19/2016 19:41:01	11/19/2016 19:40:59	6.0457	54.645	527.53	34.198	522.97	0.0000		
11/19/2016 19:42:01	11/19/2016 19:41:59	6.0607	54.637	527.55	34.196	522.98	0.0000		
11/19/2016 19:43:01	11/19/2016 19:42:59	6.0627	54.649	527.56	34.204	522.99	0.0000		
11/19/2016 19:44:01	11/19/2016 19:43:59	6.0636	54.657	527.58	34.210	523.02	0.0000		
11/19/2016 19:45:01	11/19/2016 19:44:59	6.0624	54.666	527.56	34.216	522.99	0.0000		
11/19/2016 19:46:01	11/19/2016 19:45:59	6.0636	54.668	527.58	34.218	523.02	0.0000		
11/19/2016 19:47:01	11/19/2016 19:46:59	6.0745	54.653	527.57	34.210	523.00	0.0000		
11/19/2016 19:48:01	11/19/2016 19:47:59	6.0720	54.663	527.60	34.216	523.03	0.0000		
11/19/2016 19:49:01	11/19/2016 19:48:59	6.0781	54.656	527.58	34.213	523.02	0.0000		
11/19/2016 19:50:01	11/19/2016 19:49:59	6.0979	54.627	527.59	34.197	523.02	0.0000		
11/19/2016 19:51:01	11/19/2016 19:50:59	6.1066	54.627	527.59	34.199	523.02	0.0000		
11/19/2016 19:52:01	11/19/2016 19:51:59	6.1168	54.623	527.59	34.198	523.02	0.0000		
11/19/2016 19:53:01	11/19/2016 19:52:59	6.1296	54.614	527.56	34.195	523.00	0.0000		
11/19/2016 19:54:01	11/19/2016 19:53:59	6.1127	54.656	527.58	34.220	523.02	0.0000		
11/19/2016 19:55:01	11/19/2016 19:54:59	6.1128	54.660	527.59	34.223	523.02	0.0000		
11/19/2016 19:56:01	11/19/2016 19:55:59	6.1146	54.652	527.60	34.218	523.03	0.0000		
11/19/2016 19:57:01	11/19/2016 19:56:59	6.1103	54.656	527.61	34.220	523.04	0.0000		
11/19/2016 19:58:01	11/19/2016 19:57:59	6.0836	54.696	527.63	34.241	523.06	0.0000		
11/19/2016 19:59:01	11/19/2016 19:58:59	5.9313	54.898	527.63	34.348	523.06	0.0000		
11/19/2016 20:00:01	11/19/2016 19:59:59	5.9189	54.806	527.62	34.282	523.05	0.0000		
11/19/2016 20:01:01	11/19/2016 20:00:59	5.9244	54.756	527.64	34.248	523.07	0.0000		
11/19/2016 20:02:01	11/19/2016 20:01:59	5.9697	54.666	527.64	34.196	523.08	0.0000		
11/19/2016 20:03:01	11/19/2016 20:02:59	5.9972	54.640	527.67	34.183	523.10	0.0000		
11/19/2016 20:04:01	11/19/2016 20:03:59	5.9422	54.764	527.65	34.258	523.09	0.0000		
11/19/2016 20:05:01	11/19/2016 20:04:59	5.9894	54.666	527.65	34.200	523.09	0.0000		
11/19/2016 20:06:01	11/19/2016 20:05:59	5.8917	54.828	527.62	34.291	523.06	0.0000		
11/19/2016 20:07:01	11/19/2016 20:06:59	5.9046	54.754	527.65	34.242	523.08	0.0000		
11/19/2016 20:08:01	11/19/2016 20:07:59	5.8889	54.761	527.66	34.243	523.09	0.0000		
11/19/2016 20:09:01	11/19/2016 20:08:59	5.8887	54.755	527.67	34.239	523.10	0.0000		
11/19/2016 20:10:01	11/19/2016 20:09:59	5.8945	54.742	527.67	34.231	523.11	0.0000		
11/19/2016 20:11:01	11/19/2016 20:10:59	5.8992	54.743	527.64	34.233	523.08	0.0000		
11/19/2016 20:12:01	11/19/2016 20:11:59	5.9177	54.726	527.64	34.226	523.07	0.0000		
11/19/2016 20:13:01	11/19/2016 20:12:59	5.9147	54.732	527.67	34.229	523.10	0.0000		
11/19/2016 20:14:01	11/19/2016 20:13:59	5.9084	54.748	527.66	34.239	523.09	0.0000		
11/19/2016 20:15:01	11/19/2016 20:14:59	5.9578	54.666	527.67	34.193	523.10	0.0000		
11/19/2016 20:16:01	11/19/2016 20:15:59	5.9840	54.646	527.65	34.185	523.08	0.0000		
11/19/2016 20:17:01	11/19/2016 20:16:59	6.0257	54.598	527.66	34.161	523.09	0.0000		
11/19/2016 20:18:01	11/19/2016 20:17:59	5.9995	54.675	527.66	34.208	523.09	0.0000		
11/19/2016 20:19:01	11/19/2016 20:18:59	5.9786	54.732	527.67	34.243	523.10	0.0000		
11/19/2016 20:20:01	11/19/2016 20:19:59	6.0031	54.673	527.66	34.208	523.09	0.0000		
11/19/2016 20:21:01	11/19/2016 20:20:59	6.0366	54.637	527.66	34.190	523.09	0.0000		
11/19/2016 20:22:01	11/19/2016 20:21:59	6.0044	54.711	527.67	34.234	523.10	0.0000		
11/19/2016 20:23:01	11/19/2016 20:22:59	6.0397	54.657	527.68	34.205	523.11	0.0000		
11/19/2016 20:24:01	11/19/2016 20:23:59	6.0553	54.650	527.67	34.204	523.10	0.0000		
11/19/2016 20:25:01	11/19/2016 20:24:59	6.0529	54.663	527.66	34.212	523.09	0.0000		
11/19/2016 20:26:01	11/19/2016 20:25:59	6.0299	54.680	527.69	34.219	523.12	0.0000		
11/19/2016 20:27:01	11/19/2016 20:26:59	6.0711	54.613	527.69	34.181	523.12	0.0000		
11/19/2016 20:28:01	11/19/2016 20:27:59	6.0222	54.694	527.70	34.227	523.13	0.0000		
11/19/2016 20:29:01	11/19/2016 20:28:59	6.0549	54.627	527.70	34.187	523.13	0.0000		
11/19/2016 20:30:01	11/19/2016 20:29:59	6.0180	54.695	527.68	34.226	523.11	0.0000		
11/19/2016 20:31:01	11/19/2016 20:30:59	6.0220	54.685	527.70	34.221	523.13	0.0000		
11/19/2016 20:32:01	11/19/2016 20:31:59	6.0244	54.679	527.66	34.217	523.09	0.0000		
11/19/2016 20:33:01	11/19/2016 20:32:59	6.0321	54.669	527.69	34.211	523.12	0.0000		
11/19/2016 20:34:01	11/19/2016 20:33:59	6.0389	54.666	527.69	34.211	523.12	0.0000		
11/19/2016 20:35:01	11/19/2016 20:34:59	6.0777	54.608	527.70	34.179	523.13	0.0000		
11/19/2016 20:36:01	11/19/2016 20:35:59	6.0880	54.620	527.71	34.190	523.14	0.0000		
11/19/2016 20:37:01	11/19/2016 20:36:59	6.0864	54.646	527.71	34.207	523.14	0.0000		
11/19/2016 20:38:01	11/19/2016 20:37:59	6.0899	54.651	527.71	34.211	523.14	0.0000		
11/19/2016 20:39:01	11/19/2016 20:38:59	6.1015	54.640	527.68	34.206	523.11	0.0000		
11/19/2016 20:40:01	11/19/2016 20:39:59	6.1042	54.646	527.70	34.211	523.13	0.0000		
11/19/2016 20:41:01	11/19/2016 20:40:59	6.1088	54.643	527.70	34.210	523.13	0.0000		
11/19/2016 20:42:01	11/19/2016 20:41:59	6.1094	54.646	527.68	34.212	523.11	0.0000		
11/19/2016 20:43:01	11/19/2016 20:42:59	6.1117	54.643	527.70	34.211	523.13	0.0000		
11/19/2016 20:44:01	11/19/2016 20:43:59	6.1120	54.646	527.71	34.213	523.14	0.0000		
11/19/2016 20:45:01	11/19/2016 20:44:59	6.1119	54.648	527.73	34.214	523.16	0.0000		
11/19/2016 20:46:01	11/19/2016 20:45:59	6.1130	54.647	527.72	34.214	523.15	0.0000		
11/19/2016 20:47:01	11/19/2016 20:46:59	6.1036	54.664	527.74	34.224	523.17	0.0000		
11/19/2016 20:48:01	11/19/2016 20:47:59	6.0819	54.697	527.71	34.242	523.14	0.0000		
11/19/2016 20:49:01	11/19/2016 20:48:59	6.0894	54.674	527.75	34.227	523.18	0.0000		
11/19/2016 20:50:01	11/19/2016 20:49:59	6.1106	54.634	527.74	34.204	523.17	0.0000		
11/19/2016 20:51:01	11/19/2016 20:50:59	6.1043	54.650	527.74	34.214	523.17	0.0000		
11/19/2016 20:52:01	11/19/2016 20:51:59	6.1154	54.634	527.74	34.205	523.17	0.0000		
11/19/2016 20:53:01	11/19/2016 20:52:59	6.1216	54.627	527.73	34.202	523.16	0.0000		
11/19/2016 20:54:01	11/19/2016 20:53:59	6.1255	54.628	527.73	34.203	523.16	0.0000		
11/19/2016 20:55:01	11/19/2016 20:54:59	6.1287	54.629	527.74	34.204	523.18	0.0000		
11/19/2016 20:56:01	11/19/2016 20:55:59	6.1190	54.651	527.73	34.218	523.16	0.0000		
11/19/2016 20:57:01	11/19/2016 20:56:59	6.1121	54.659	527.74	34.222	523.17	0.0000		
11/19/2016 20:58:01	11/19/2016 20:57:59	6.1125	54.656	527.74	34.220	523.17	0.0000		
11/19/2016 20:59:01	11/19/2016 20:58:59	6.1162	54.648	527.73	34.215	523.16	0.0000		
11/19/2016 21:00:01	11/19/2016 20:59:59	6.1171	54.647	527.74	34.215	523.17	0.0000		
11/19/2016 21:01:01	11/19/2016 21:00:59	6.1113	54.657	527.75	34.221	523.18	0.0000		
11/19/2016 21:02:01	11/19/2016 21:01:59	6.1109	54.656	527.77	34.220	523.20	0.0000		
11/19/2016 21:03:01	11/19/2016 21:02:59	6.1092	54.656	527.76	34.220	523.18	0.0000		
11/19/2016 21:04:01	11/19/2016 21:03:59	6.1071	54.658	527.76	34.220	523.19	0.0000		
11/19/2016 21:05:01	11/19/2016 21:04:59	6.1024	54.664	527.76	34.223	523.19	0.0000		
11/19/2016 21:06:01	11/19/2016 21:05:59	6.0913	54.679	527.75	34.232	523.18	0.0000		
11/19/2016 21:07:01	11/19/2016 21:06:59	6.0862	54.682	527.76	34.232	523.19	0.0000		
11/19/2016 21:08:01	11/19/2016 21:07:59	6.0737	54.695	527.76	34.239	523.18	0.0000		
11/19/2016 21:09:01	11/19/2016 21:08:59	6.0806	54.673	527.76	34.225	523.18	0.0000		
11/19/2016 21:10:01	11/19/2016 21:09:59	6.0827	54.668	527.78	34.222	523.21	0.0000		
11/19/2016 21:11:01	11/19/2016 21:10:59	6.0824	54.669	527.77	34.223	523.20	0.0000		
11/19/2016 21:12:01	11/19/2016 21:11:59	6.0740	54.680	527.77	34.228	523.20	0.0000		
11/19/2016 21:13:01	11/19/2016 21:12:59	6.0721	54.678	527.76	34.227	523.19	0.0000		
11/19/2016 21:14:01	11/19/2016 21:13:59	6.0849	54.652	527.78	34.211	523.21	0.0000		
11/19/2016 21:15:01	11/19/2016 21:14:59	6.0919	54.642	527.77	34.206	523.20	0.0000		
11/19/2016 21:16:01	11/19/2016 21:15:59	6.0938	54.645	527.76	34.208	523.19	0.0000		
11/19/2016 21:17:01	11/19/2016 21:16:59	6.0981	54.641	527.77	34.206	523.20	0.0000		
11/19/2016 21:18:01	11/19/2016 21:17:59	6.0943	54.654	527.77	34.215	523.20	0.0000		
11/19/2016 21:19:01	11/19/2016 21:18:59	6.0981	54.647	527.79	34.211	523.22	0.0000		
11/19/2016 21:20:01	11/19/2016 21:19:59	6.0955	54.656	527.77	34.216	523.20	0.0000		
11/19/2016 21:21:01	11/19/2016 21:20:59	6.1003	54.649	527.79	34.212	523.22	0.0000		
11/19/2016 21:22:01	11/19/2016 21:21:59	6.0985	54.654	527.79	34.215	523.22	0.0000		
11/19/2016 21:23:01	11/19/2016 21:22:59	6.0997	54.655	527.76	34.216	523.18	0.0000		
11/19/2016 21:24:01	11/19/2016 21:23:59	6.0981	54.659	527.78	34.219	523.21	0.0000		
11/19/2016 21:25:01	11/19/2016 21:24:59	6.1005	54.655	527.79	34.217	523.22	0.0000		
11/19/2016 21:26:01	11/19/2016 21:25:59	6.1015	54.654	527.78	34.216	523.21	0.0000		
11/19/2016 21:27:01	11/19/2016 21:26:59	6.1013	54.655	527.79	34.217	523.22	0.0000		
11/19/2016 21:28:01	11/19/2016 21:27:59	6.1014	54.656	527.77	34.217	523.20	0.0000		
11/19/2016 21:29:01	11/19/2016 21:28:59	6.1001	54.658	527.77	34.219	523.20	0.0000		
11/19/2016 21:30:01	11/19/2016 21:29:59	6.0998	54.658	527.77	34.218	523.20	0.0000		
11/19/2016 21:31:01	11/19/2016 21:30:59	6.0988	54.658	527.78	34.218	523.21	0.0000		
11/19/2016 21:32:01	11/19/2016 21:31:59	6.0975	54.660	527.78	34.219	523.21	0.0000		
11/19/2016 21:33:01	11/19/2016 21:32:59	6.1005	54.654	527.77	34.216	523.20	0.0000		
11/19/2016 21:34:01	11/19/2016 21:33:59	6.1031	54.649	527.75	34.213	523.18	0.0000		
11/19/2016 21:35:01	11/19/2016 21:34:59	6.1020	54.653	527.78	34.216	523.21	0.0000		
11/19/2016 21:36:01	11/19/2016 21:35:59	6.1031	54.652	527.77	34.215	523.20	0.0000		
11/19/2016 21:37:01	11/19/2016 21:36:59	6.1029	54.654	527.77	34.216	523.20	0.0000		
11/19/2016 21:38:01	11/19/2016 21:37:59	6.1035	54.653	527.78	34.216	523.21	0.0000		
11/19/2016 21:39:01	11/19/2016 21:38:59	6.1027	54.655	527.78	34.217	523.21	0.0000		
11/19/2016 21:40:01	11/19/2016 21:39:59	6.1051	54.652	527.78	34.216	523.21	0.0000		
11/19/2016 21:41:01	11/19/2016 21:40:59	6.1058	54.652	527.77	34.216	523.20	0.0000		
11/19/2016 21:42:01	11/19/2016 21:41:59	6.1093	54.647	527.78	34.213	523.21	0.0000		
11/19/2016 21:43:01	11/19/2016 21:42:59	6.1114	54.645	527.77	34.213	523.20	0.0000		
11/19/2016 21:44:01	11/19/2016 21:43:59	6.1091	54.652	527.76	34.217	523.19	0.0000		
11/19/2016 21:45:01	11/19/2016 21:44:59	6.1055	54.659	527.77	34.221	523.20	0.0000		
11/19/2016 21:46:01	11/19/2016 21:45:59	6.1087	54.652	527.76	34.216	523.19	0.0000		
11/19/2016 21:47:01	11/19/2016 21:46:59	6.1084	54.653	527.78	34.217	523.21	0.0000		
11/19/2016 21:48:01	11/19/2016 21:47:59	6.1063	54.656	527.75	34.219	523.18	0.0000		
11/19/2016 21:49:01	11/19/2016 21:48:59	6.0912	54.679	527.75	34.231	523.18	0.0000		
11/19/2016 21:50:01	11/19/2016 21:49:59	6.0929	54.669	527.77	34.225	523.20	0.0000		
11/19/2016 21:51:01	11/19/2016 21:50:59	6.0918	54.666	527.76	34.222	523.19	0.0000		
11/19/2016 21:52:01	11/19/2016 21:51:59	6.0874	54.671	527.77	34.225	523.20	0.0000		
11/19/2016 21:53:01	11/19/2016 21:52:59	6.0897	54.663	527.77	34.220	523.20	0.0000		
11/19/2016 21:54:01	11/19/2016 21:53:59	6.0926	54.657	527.77	34.216	523.20	0.0000		
11/19/2016 21:55:01	11/19/2016 21:54:59	6.0921	54.658	527.76	34.217	523.19	0.0000		
11/19/2016 21:56:01	11/19/2016 21:55:59	6.0904	54.660	527.76	34.218	523.19	0.0000		
11/19/2016 21:57:01	11/19/2016 21:56:59	6.0897	54.662	527.77	34.219	523.20	0.0000		
11/19/2016 21:58:01	11/19/2016 21:57:59	6.0853	54.668	527.77	34.222	523.20	0.0000		
11/19/2016 21:59:01	11/19/2016 21:58:59	6.0883	54.660	527.76	34.217	523.19	0.0000		
11/19/2016 22:00:01	11/19/2016 21:59:59	6.0877	54.661	527.76	34.218	523.19	0.0000		
11/19/2016 22:01:01	11/19/2016 22:00:59	6.0914	54.656	527.79	34.215	523.22	0.0000		
11/19/2016 22:02:01	11/19/2016 22:01:59	6.0934	54.654	527.76	34.214	523.19	0.0000		
11/19/2016 22:03:01	11/19/2016 22:02:59	6.0914	54.659	527.76	34.217	523.19	0.0000		
11/19/2016 22:04:01	11/19/2016 22:03:59	6.0923	54.656	527.77	34.216	523.20	0.0000		
11/19/2016 22:05:01	11/19/2016 22:04:59	6.0909	54.659	527.76	34.218	523.19	0.0000		
11/19/2016 22:06:01	11/19/2016 22:05:59	6.0888	54.663	527.76	34.220	523.19	0.0000		
11/19/2016 22:07:01	11/19/2016 22:06:59	6.0872	54.665	527.77	34.221	523.20	0.0000		
11/19/2016 22:08:01	11/19/2016 22:07:59	6.0902	54.659	527.77	34.217	523.20	0.0000		
11/19/2016 22:09:01	11/19/2016 22:08:59	6.0871	54.665	527.76	34.221	523.19	0.0000		
11/19/2016 22:10:01	11/19/2016 22:09:59	6.0846	54.668	527.77	34.222	523.20	0.0000		
11/19/2016 22:11:01	11/19/2016 22:10:59	6.0833	54.668	527.75	34.222	523.18	0.0000		
11/19/2016 22:12:01	11/19/2016 22:11:59	6.0843	54.664	527.77	34.219	523.20	0.0000		
11/19/2016 22:13:01	11/19/2016 22:12:59	6.0788	54.674	527.77	34.225	523.20	0.0000		
11/19/2016 22:14:01	11/19/2016 22:13:59	6.0761	54.674	527.76	34.225	523.18	0.0000		
11/19/2016 22:15:01	11/19/2016 22:14:59	6.0648	54.678	527.77	34.225	523.20	0.0000		
11/19/2016 22:16:01	11/19/2016 22:15:59	6.0661	54.671	527.76	34.220	523.19	0.0000		
11/19/2016 22:17:01	11/19/2016 22:16:59	6.0595	54.681	527.74	34.226	523.17	0.0000		
11/19/2016 22:18:01	11/19/2016 22:17:59	6.0282	54.721	527.76	34.246	523.19	0.0000		
11/19/2016 22:19:01	11/19/2016 22:18:59	6.0598	54.657	527.72	34.209	523.16	0.0000		
11/19/2016 22:20:01	11/19/2016 22:19:59	6.0466	54.682	527.75	34.223	523.18	0.0000		
11/19/2016 22:21:01	11/19/2016 22:20:59	6.0395	54.686	527.74	34.225	523.17	0.0000		
11/19/2016 22:22:01	11/19/2016 22:21:59	6.0242	54.706	527.76	34.236	523.19	0.0000		
11/19/2016 22:23:01	11/19/2016 22:22:59	6.0268	54.694	527.76	34.228	523.19	0.0000		
11/19/2016 22:24:01	11/19/2016 22:23:59	6.0237	54.692	527.75	34.226	523.18	0.0000		
11/19/2016 22:25:01	11/19/2016 22:24:59	5.9195	54.800	527.75	34.278	523.18	0.0000		
11/19/2016 22:26:01	11/19/2016 22:25:59	5.9108	54.752	527.76	34.242	523.19	0.0000		
11/19/2016 22:27:01	11/19/2016 22:26:59	5.9504	54.698	527.75	34.214	523.18	0.0000		
11/19/2016 22:28:01	11/19/2016 22:27:59	5.9816	54.699	527.76	34.221	523.19	0.0000		
11/19/2016 22:29:01	11/19/2016 22:28:59	5.9809	54.702	527.73	34.223	523.16	0.0000		
11/19/2016 22:30:01	11/19/2016 22:29:59	5.9367	54.765	527.73	34.257	523.16	0.0000		
11/19/2016 22:31:01	11/19/2016 22:30:59	5.9022	54.777	527.75	34.257	523.18	0.0000		
11/19/2016 22:32:01	11/19/2016 22:31:59	5.9059	54.741	527.74	34.233	523.17	0.0000		
11/19/2016 22:33:01	11/19/2016 22:32:59	5.9451	54.694	527.75	34.209	523.18	0.0000		
11/19/2016 22:34:01	11/19/2016 22:33:59	5.9259	54.732	527.71	34.232	523.14	0.0000		
11/19/2016 22:35:01	11/19/2016 22:34:59	5.9340	54.737	527.71	34.237	523.15	0.0000		
11/19/2016 22:36:01	11/19/2016 22:35:59	5.9255	54.741	527.71	34.238	523.14	0.0000		
11/19/2016 22:37:01	11/19/2016 22:36:59	5.8962	54.770	527.69	34.251	523.12	0.0000		
11/19/2016 22:38:01	11/19/2016 22:37:59	5.9393	54.720	527.71	34.226	523.14	0.0000		
11/19/2016 22:39:01	11/19/2016 22:38:59	5.9660	54.688	527.72	34.210	523.15	0.0000		
11/19/2016 22:40:01	11/19/2016 22:39:59	5.9676	54.707	527.70	34.223	523.13	0.0000		
11/19/2016 22:41:01	11/19/2016 22:40:59	5.8971	54.768	527.69	34.250	523.12	0.0000		
11/19/2016 22:42:01	11/19/2016 22:41:59	5.8683	54.781	527.71	34.253	523.14	0.0000		
11/19/2016 22:43:01	11/19/2016 22:42:59	5.8808	54.750	527.73	34.234	523.16	0.0000		
11/19/2016 22:44:01	11/19/2016 22:43:59	5.9061	54.721	527.70	34.220	523.14	0.0000		
11/19/2016 22:45:01	11/19/2016 22:44:59	5.9030	54.739	527.73	34.232	523.16	0.0000		
11/19/2016 22:46:01	11/19/2016 22:45:59	5.8675	54.764	527.70	34.241	523.13	0.0000		
11/19/2016 22:47:01	11/19/2016 22:46:59	5.8704	54.756	527.70	34.236	523.13	0.0000		
11/19/2016 22:48:01	11/19/2016 22:47:59	5.8508	54.768	527.70	34.240	523.14	0.0000		
11/19/2016 22:49:01	11/19/2016 22:48:59	5.8845	54.743	527.66	34.230	523.10	0.0000		
11/19/2016 22:50:01	11/19/2016 22:49:59	5.8748	54.757	527.71	34.238	523.15	0.0000		
11/19/2016 22:51:01	11/19/2016 22:50:59	5.8588	54.761	527.67	34.237	523.10	0.0000		
11/19/2016 22:52:01	11/19/2016 22:51:59	5.8410	54.776	527.68	34.243	523.12	0.0000		
11/19/2016 22:53:01	11/19/2016 22:52:59	5.8451	54.775	527.69	34.243	523.12	0.0000		
11/19/2016 22:54:01	11/19/2016 22:53:59	5.8467	54.766	527.69	34.237	523.13	0.0000		
11/19/2016 22:55:01	11/19/2016 22:54:59	5.8433	54.762	527.70	34.234	523.13	0.0000		
11/19/2016 22:56:01	11/19/2016 22:55:59	5.8486	54.766	527.67	34.238	523.10	0.0000		
11/19/2016 22:57:01	11/19/2016 22:56:59	5.8785	54.709	527.66	34.205	523.10	0.0000		
11/19/2016 22:58:01	11/19/2016 22:57:59	5.8581	54.762	527.67	34.237	523.11	0.0000		
11/19/2016 22:59:01	11/19/2016 22:58:59	5.8446	54.777	527.66	34.244	523.10	0.0000		
11/19/2016 23:00:01	11/19/2016 22:59:59	5.8370	54.767	527.66	34.236	523.09	0.0000		
11/19/2016 23:01:01	11/19/2016 23:00:59	5.8570	54.753	527.70	34.230	523.13	0.0000		
11/19/2016 23:02:01	11/19/2016 23:01:59	5.8117	54.789	527.65	34.245	523.08	0.0000		
11/19/2016 23:03:01	11/19/2016 23:02:59	5.8237	54.771	527.68	34.236	523.11	0.0000		
11/19/2016 23:04:01	11/19/2016 23:03:59	5.8030	54.794	527.66	34.247	523.09	0.0000		
11/19/2016 23:05:01	11/19/2016 23:04:59	5.7803	54.808	527.67	34.251	523.10	0.0000		
11/19/2016 23:06:01	11/19/2016 23:05:59	5.7876	54.805	527.67	34.251	523.10	0.0000		
11/19/2016 23:07:01	11/19/2016 23:06:59	5.7678	54.820	527.66	34.257	523.10	0.0000		
11/19/2016 23:08:01	11/19/2016 23:07:59	5.7458	54.821	527.65	34.253	523.08	0.0000		
11/19/2016 23:09:01	11/19/2016 23:08:59	5.6711	54.858	527.67	34.262	523.10	0.0000		
11/19/2016 23:10:01	11/19/2016 23:09:59	5.6925	54.864	527.67	34.271	523.10	0.0000		
11/19/2016 23:11:01	11/19/2016 23:10:59	5.7207	54.805	527.68	34.236	523.11	0.0000		
11/19/2016 23:12:01	11/19/2016 23:11:59	5.7149	54.842	527.64	34.261	523.07	0.0000		
11/19/2016 23:13:01	11/19/2016 23:12:59	5.6922	54.831	527.63	34.248	523.06	0.0000		
11/19/2016 23:14:01	11/19/2016 23:13:59	5.7551	54.808	527.65	34.246	523.08	0.0000		
11/19/2016 23:15:01	11/19/2016 23:14:59	5.7475	54.789	527.62	34.231	523.05	0.0000		
11/19/2016 23:16:01	11/19/2016 23:15:59	5.7295	54.838	527.61	34.261	523.05	0.0000		
11/19/2016 23:17:01	11/19/2016 23:16:59	5.7552	54.815	527.62	34.251	523.06	0.0000		
11/19/2016 23:18:01	11/19/2016 23:17:59	5.7326	54.836	527.60	34.260	523.03	0.0000		
11/19/2016 23:19:01	11/19/2016 23:18:59	5.7346	54.829	527.63	34.256	523.06	0.0000		
11/19/2016 23:20:01	11/19/2016 23:19:59	5.7399	54.821	527.62	34.251	523.06	0.0000		
11/19/2016 23:21:01	11/19/2016 23:20:59	5.7639	54.799	527.61	34.241	523.05	0.0000		
11/19/2016 23:22:01	11/19/2016 23:21:59	5.7250	54.821	527.61	34.248	523.04	0.0000		
11/19/2016 23:23:01	11/19/2016 23:22:59	5.7239	54.831	527.62	34.255	523.05	0.0000		
11/19/2016 23:24:01	11/19/2016 23:23:59	5.6783	54.865	527.61	34.268	523.04	0.0000		
11/19/2016 23:25:01	11/19/2016 23:24:59	5.6635	54.879	527.61	34.274	523.04	0.0000		
11/19/2016 23:26:01	11/19/2016 23:25:59	5.7033	54.842	527.59	34.258	523.02	0.0000		
11/19/2016 23:27:01	11/19/2016 23:26:59	5.7153	54.845	527.63	34.262	523.06	0.0000		
11/19/2016 23:28:01	11/19/2016 23:27:59	5.7348	54.833	527.56	34.259	522.99	0.0000		
11/19/2016 23:29:01	11/19/2016 23:28:59	5.7567	54.788	527.57	34.232	523.00	0.0000		
11/19/2016 23:30:01	11/19/2016 23:29:59	5.7461	54.792	527.57	34.232	523.00	0.0000		
11/19/2016 23:31:01	11/19/2016 23:30:59	5.7458	54.815	527.55	34.249	522.99	0.0000		
11/19/2016 23:32:01	11/19/2016 23:31:59	5.7129	54.860	527.58	34.272	523.02	0.0000		
11/19/2016 23:33:01	11/19/2016 23:32:59	5.7845	54.764	527.58	34.222	523.01	0.0000		
11/19/2016 23:34:01	11/19/2016 23:33:59	5.7286	54.860	527.54	34.276	522.97	0.0000		
11/19/2016 23:35:01	11/19/2016 23:34:59	5.7225	54.884	527.55	34.291	522.98	0.0000		
11/19/2016 23:36:01	11/19/2016 23:35:59	5.7319	54.825	527.54	34.252	522.97	0.0000		
11/19/2016 23:37:01	11/19/2016 23:36:59	5.7289	54.825	527.53	34.252	522.96	0.0000		
11/19/2016 23:38:01	11/19/2016 23:37:59	5.7575	54.806	527.54	34.245	522.98	0.0000		
11/19/2016 23:39:01	11/19/2016 23:38:59	5.7039	54.849	527.53	34.263	522.97	0.0000		
11/19/2016 23:40:01	11/19/2016 23:39:59	5.7684	54.781	527.53	34.230	522.96	0.0000		
11/19/2016 23:41:01	11/19/2016 23:40:59	5.7119	54.837	527.51	34.256	522.94	0.0000		
11/19/2016 23:42:01	11/19/2016 23:41:59	5.7563	54.819	527.54	34.254	522.97	0.0000		
11/19/2016 23:43:01	11/19/2016 23:42:59	5.7594	54.794	527.47	34.237	522.91	0.0000		
11/19/2016 23:44:01	11/19/2016 23:43:59	5.7403	54.787	527.53	34.228	522.96	0.0000		
11/19/2016 23:45:01	11/19/2016 23:44:59	5.7305	54.823	527.50	34.251	522.93	0.0000		
11/19/2016 23:46:01	11/19/2016 23:45:59	5.6651	54.878	527.50	34.274	522.93	0.0000		
11/19/2016 23:47:01	11/19/2016 23:46:59	5.6555	54.878	527.48	34.271	522.92	0.0000		
11/19/2016 23:48:01	11/19/2016 23:47:59	5.6483	54.874	527.49	34.267	522.92	0.0000		
11/19/2016 23:49:01	11/19/2016 23:48:59	5.6466	54.866	527.51	34.262	522.95	0.0000		
11/19/2016 23:50:01	11/19/2016 23:49:59	5.6663	54.849	527.46	34.254	522.89	0.0000		
11/19/2016 23:51:01	11/19/2016 23:50:59	5.7249	54.814	527.47	34.243	522.91	0.0000		
11/19/2016 23:52:01	11/19/2016 23:51:59	5.6496	54.877	527.47	34.269	522.90	0.0000		
11/19/2016 23:53:01	11/19/2016 23:52:59	5.6774	54.808	527.43	34.228	522.87	0.0000		
11/19/2016 23:54:01	11/19/2016 23:53:59	5.6987	54.808	527.48	34.233	522.91	0.0000		
11/19/2016 23:55:01	11/19/2016 23:54:59	5.6607	54.864	527.46	34.263	522.90	0.0000		
11/19/2016 23:56:01	11/19/2016 23:55:59	5.6701	54.854	527.43	34.258	522.86	0.0000		
11/19/2016 23:57:01	11/19/2016 23:56:59	5.6881	54.820	527.43	34.239	522.86	0.0000		
11/19/2016 23:58:01	11/19/2016 23:57:59	5.6404	54.889	527.44	34.276	522.87	0.0000		
11/19/2016 23:59:01	11/19/2016 23:58:59	5.6471	54.861	527.45	34.258	522.88	0.0000		
11/20/2016 0:00:01	11/19/2016 23:59:59	5.6405	54.868	527.43	34.262	522.87	0.0000		
11/20/2016 0:01:01	11/20/2016 0:00:59	5.6559	54.863	527.43	34.262	522.86	0.0000		
11/20/2016 0:02:01	11/20/2016 0:01:59	5.6563	54.860	527.44	34.259	522.87	0.0000		
11/20/2016 0:03:01	11/20/2016 0:02:59	5.6305	54.885	527.41	34.271	522.84	0.0000		
11/20/2016 0:04:01	11/20/2016 0:03:59	5.6311	54.871	527.41	34.262	522.84	0.0000		
11/20/2016 0:05:01	11/20/2016 0:04:59	5.6258	54.872	527.41	34.261	522.85	0.0000		
11/20/2016 0:06:01	11/20/2016 0:05:59	5.6205	54.876	527.40	34.263	522.84	0.0000		
11/20/2016 0:07:01	11/20/2016 0:06:59	5.6473	54.854	527.41	34.253	522.84	0.0000		
11/20/2016 0:08:01	11/20/2016 0:07:59	5.6190	54.895	527.39	34.275	522.83	0.0000		
11/20/2016 0:09:01	11/20/2016 0:08:59	5.6163	54.880	527.38	34.264	522.82	0.0000		
11/20/2016 0:10:01	11/20/2016 0:09:59	5.5984	54.896	527.41	34.271	522.84	0.0000		
11/20/2016 0:11:01	11/20/2016 0:10:59	5.5851	54.901	527.37	34.271	522.80	0.0000		
11/20/2016 0:12:01	11/20/2016 0:11:59	5.6145	54.866	527.37	34.254	522.81	0.0000		
11/20/2016 0:13:01	11/20/2016 0:12:59	5.5584	54.936	527.36	34.289	522.80	0.0000		
11/20/2016 0:14:01	11/20/2016 0:13:59	5.5649	54.906	527.39	34.270	522.82	0.0000		
11/20/2016 0:15:01	11/20/2016 0:14:59	5.5588	54.917	527.36	34.277	522.80	0.0000		
11/20/2016 0:16:01	11/20/2016 0:15:59	5.5453	54.932	527.35	34.284	522.79	0.0000		
11/20/2016 0:17:01	11/20/2016 0:16:59	5.5363	54.922	527.36	34.275	522.79	0.0000		
11/20/2016 0:18:01	11/20/2016 0:17:59	5.5584	54.882	527.34	34.252	522.78	0.0000		
11/20/2016 0:19:01	11/20/2016 0:18:59	5.5509	54.911	527.31	34.270	522.74	0.0000		
11/20/2016 0:20:01	11/20/2016 0:19:59	5.5453	54.918	527.32	34.274	522.76	0.0000		
11/20/2016 0:21:01	11/20/2016 0:20:59	5.5414	54.920	527.30	34.275	522.74	0.0000		
11/20/2016 0:22:01	11/20/2016 0:21:59	5.5475	54.902	527.32	34.263	522.75	0.0000		
11/20/2016 0:23:01	11/20/2016 0:22:59	5.5636	54.882	527.32	34.253	522.75	0.0000		
11/20/2016 0:24:01	11/20/2016 0:23:59	5.5581	54.905	527.29	34.268	522.72	0.0000		
11/20/2016 0:25:01	11/20/2016 0:24:59	5.5697	54.883	527.31	34.256	522.74	0.0000		
11/20/2016 0:26:01	11/20/2016 0:25:59	5.5774	54.885	527.28	34.259	522.72	0.0000		
11/20/2016 0:27:01	11/20/2016 0:26:59	5.5631	54.915	527.30	34.276	522.73	0.0000		
11/20/2016 0:28:01	11/20/2016 0:27:59	5.5762	54.886	527.29	34.259	522.73	0.0000		
11/20/2016 0:29:01	11/20/2016 0:28:59	5.5604	54.917	527.26	34.277	522.70	0.0000		
11/20/2016 0:30:01	11/20/2016 0:29:59	5.5643	54.903	527.26	34.268	522.69	0.0000		
11/20/2016 0:31:01	11/20/2016 0:30:59	5.5719	54.888	527.26	34.259	522.69	0.0000		
11/20/2016 0:32:01	11/20/2016 0:31:59	5.5728	54.892	527.24	34.262	522.68	0.0000		
11/20/2016 0:33:01	11/20/2016 0:32:59	5.5636	54.907	527.23	34.271	522.67	0.0000		
11/20/2016 0:34:01	11/20/2016 0:33:59	5.5656	54.899	527.25	34.266	522.68	0.0000		
11/20/2016 0:35:01	11/20/2016 0:34:59	5.5642	54.902	527.21	34.267	522.65	0.0000		
11/20/2016 0:36:01	11/20/2016 0:35:59	5.5632	54.904	527.26	34.269	522.69	0.0000		
11/20/2016 0:37:01	11/20/2016 0:36:59	5.5621	54.904	527.21	34.269	522.64	0.0000		
11/20/2016 0:38:01	11/20/2016 0:37:59	5.5668	54.894	527.23	34.263	522.66	0.0000		
11/20/2016 0:39:01	11/20/2016 0:38:59	5.5632	54.900	527.20	34.266	522.64	0.0000		
11/20/2016 0:40:01	11/20/2016 0:39:59	5.5650	54.898	527.22	34.265	522.65	0.0000		
11/20/2016 0:41:01	11/20/2016 0:40:59	5.5664	54.897	527.20	34.264	522.64	0.0000		
11/20/2016 0:42:01	11/20/2016 0:41:59	5.5739	54.884	527.19	34.257	522.62	0.0000		
11/20/2016 0:43:01	11/20/2016 0:42:59	5.5697	54.895	527.18	34.264	522.62	0.0000		
11/20/2016 0:44:01	11/20/2016 0:43:59	5.5726	54.892	527.18	34.263	522.61	0.0000		
11/20/2016 0:45:01	11/20/2016 0:44:59	5.5736	54.892	527.17	34.263	522.60	0.0000		
11/20/2016 0:46:01	11/20/2016 0:45:59	5.5701	54.898	527.17	34.266	522.61	0.0000		
11/20/2016 0:47:01	11/20/2016 0:46:59	5.5686	54.899	527.16	34.267	522.60	0.0000		
11/20/2016 0:48:01	11/20/2016 0:47:59	5.5857	54.867	527.18	34.248	522.62	0.0000		
11/20/2016 0:49:01	11/20/2016 0:48:59	5.5813	54.881	527.15	34.257	522.58	0.0000		
11/20/2016 0:50:01	11/20/2016 0:49:59	5.5762	54.895	527.17	34.265	522.61	0.0000		
11/20/2016 0:51:01	11/20/2016 0:50:59	5.5707	54.906	527.13	34.271	522.57	0.0000		
11/20/2016 0:52:01	11/20/2016 0:51:59	5.5915	54.867	527.14	34.249	522.58	0.0000		
11/20/2016 0:53:01	11/20/2016 0:52:59	5.5869	54.878	527.14	34.256	522.57	0.0000		
11/20/2016 0:54:01	11/20/2016 0:53:59	5.5847	54.885	527.17	34.260	522.60	0.0000		
11/20/2016 0:55:01	11/20/2016 0:54:59	5.5849	54.886	527.11	34.261	522.55	0.0000		
11/20/2016 0:56:01	11/20/2016 0:55:59	5.5746	54.902	527.12	34.270	522.56	0.0000		
11/20/2016 0:57:01	11/20/2016 0:56:59	5.5699	54.907	527.11	34.272	522.55	0.0000		
11/20/2016 0:58:01	11/20/2016 0:57:59	5.5744	54.896	527.12	34.265	522.55	0.0000		
11/20/2016 0:59:01	11/20/2016 0:58:59	5.5759	54.892	527.11	34.264	522.54	0.0000		
11/20/2016 1:00:01	11/20/2016 0:59:59	5.5736	54.896	527.14	34.266	522.57	0.0000		
11/20/2016 1:01:01	11/20/2016 1:00:59	5.5786	54.886	527.10	34.259	522.54	0.0000		
11/20/2016 1:02:01	11/20/2016 1:01:59	5.5816	54.881	527.08	34.257	522.52	0.0000		
11/20/2016 1:03:01	11/20/2016 1:02:59	5.5762	54.894	527.07	34.264	522.51	0.0000		
11/20/2016 1:04:01	11/20/2016 1:03:59	5.5801	54.887	527.09	34.261	522.52	0.0000		
11/20/2016 1:05:01	11/20/2016 1:04:59	5.5809	54.888	527.09	34.261	522.52	0.0000		
11/20/2016 1:06:01	11/20/2016 1:05:59	5.5857	54.882	527.07	34.259	522.51	0.0000		
11/20/2016 1:07:01	11/20/2016 1:06:59	5.5911	54.874	527.08	34.255	522.52	0.0000		
11/20/2016 1:08:01	11/20/2016 1:07:59	5.5757	54.902	527.04	34.270	522.48	0.0000		
11/20/2016 1:09:01	11/20/2016 1:08:59	5.5772	54.898	527.05	34.268	522.49	0.0000		
11/20/2016 1:10:01	11/20/2016 1:09:59	5.5757	54.901	527.04	34.269	522.48	0.0000		
11/20/2016 1:11:01	11/20/2016 1:10:59	5.5759	54.899	527.05	34.268	522.48	0.0000		
11/20/2016 1:12:01	11/20/2016 1:11:59	5.5814	54.888	527.04	34.262	522.48	0.0000		
11/20/2016 1:13:01	11/20/2016 1:12:59	5.5882	54.877	527.02	34.256	522.45	0.0000		
11/20/2016 1:14:01	11/20/2016 1:13:59	5.5830	54.890	527.04	34.263	522.48	0.0000		
11/20/2016 1:15:01	11/20/2016 1:14:59	5.5821	54.892	527.03	34.265	522.46	0.0000		
11/20/2016 1:16:01	11/20/2016 1:15:59	5.5760	54.902	527.02	34.270	522.45	0.0000		
11/20/2016 1:17:01	11/20/2016 1:16:59	5.5760	54.899	527.02	34.268	522.46	0.0000		
11/20/2016 1:18:01	11/20/2016 1:17:59	5.5828	54.885	527.01	34.260	522.44	0.0000		
11/20/2016 1:19:01	11/20/2016 1:18:59	5.5802	54.890	527.01	34.263	522.45	0.0000		
11/20/2016 1:20:01	11/20/2016 1:19:59	5.5859	54.880	526.98	34.257	522.42	0.0000		
11/20/2016 1:21:01	11/20/2016 1:20:59	5.5834	54.887	526.97	34.262	522.41	0.0000		
11/20/2016 1:22:01	11/20/2016 1:21:59	5.5829	54.889	526.96	34.263	522.40	0.0000		
11/20/2016 1:23:01	11/20/2016 1:22:59	5.5824	54.890	527.00	34.264	522.44	0.0000		
11/20/2016 1:24:01	11/20/2016 1:23:59	5.5828	54.889	526.96	34.263	522.39	0.0000		
11/20/2016 1:25:01	11/20/2016 1:24:59	5.5832	54.889	526.99	34.263	522.42	0.0000		
11/20/2016 1:26:01	11/20/2016 1:25:59	5.5827	54.890	526.94	34.264	522.38	0.0000		
11/20/2016 1:27:01	11/20/2016 1:26:59	5.5826	54.890	526.94	34.264	522.38	0.0000		
11/20/2016 1:28:01	11/20/2016 1:27:59	5.5873	54.882	526.95	34.259	522.38	0.0000		
11/20/2016 1:29:01	11/20/2016 1:28:59	5.5906	54.878	526.91	34.257	522.35	0.0000		
11/20/2016 1:30:01	11/20/2016 1:29:59	5.5885	54.883	526.93	34.260	522.37	0.0000		
11/20/2016 1:31:01	11/20/2016 1:30:59	5.5886	54.886	526.95	34.262	522.38	0.0000		
11/20/2016 1:32:01	11/20/2016 1:31:59	5.5890	54.886	526.92	34.262	522.36	0.0000		
11/20/2016 1:33:01	11/20/2016 1:32:59	5.5885	54.887	526.90	34.263	522.34	0.0000		
11/20/2016 1:34:01	11/20/2016 1:33:59	5.5934	54.876	526.90	34.256	522.34	0.0000		
11/20/2016 1:35:01	11/20/2016 1:34:59	5.5926	54.882	526.89	34.260	522.33	0.0000		
11/20/2016 1:36:01	11/20/2016 1:35:59	5.5928	54.883	526.90	34.261	522.34	0.0000		
11/20/2016 1:37:01	11/20/2016 1:36:59	5.5927	54.884	526.91	34.262	522.34	0.0000		
11/20/2016 1:38:01	11/20/2016 1:37:59	5.5963	54.878	526.89	34.258	522.33	0.0000		
11/20/2016 1:39:01	11/20/2016 1:38:59	5.5966	54.880	526.89	34.260	522.33	0.0000		
11/20/2016 1:40:01	11/20/2016 1:39:59	5.5963	54.882	526.88	34.262	522.32	0.0000		
11/20/2016 1:41:01	11/20/2016 1:40:59	5.6049	54.868	526.86	34.253	522.30	0.0000		
11/20/2016 1:42:01	11/20/2016 1:41:59	5.5972	54.883	526.85	34.262	522.29	0.0000		
11/20/2016 1:43:01	11/20/2016 1:42:59	5.5922	54.891	526.85	34.267	522.29	0.0000		
11/20/2016 1:44:01	11/20/2016 1:43:59	5.5906	54.892	526.84	34.267	522.28	0.0000		
11/20/2016 1:45:01	11/20/2016 1:44:59	5.5846	54.899	526.85	34.271	522.29	0.0000		
11/20/2016 1:46:01	11/20/2016 1:45:59	5.5880	54.890	526.84	34.265	522.28	0.0000		
11/20/2016 1:47:01	11/20/2016 1:46:59	5.5934	54.879	526.84	34.259	522.28	0.0000		
11/20/2016 1:48:01	11/20/2016 1:47:59	5.5907	54.884	526.83	34.261	522.27	0.0000		
11/20/2016 1:49:01	11/20/2016 1:48:59	5.6073	54.860	526.81	34.249	522.25	0.0000		
11/20/2016 1:50:01	11/20/2016 1:49:59	5.6130	54.861	526.81	34.250	522.25	0.0000		
11/20/2016 1:51:01	11/20/2016 1:50:59	5.6481	54.806	526.80	34.221	522.24	0.0000		
11/20/2016 1:52:01	11/20/2016 1:51:59	5.6352	54.849	526.78	34.247	522.22	0.0000		
11/20/2016 1:53:01	11/20/2016 1:52:59	5.6621	54.828	526.81	34.239	522.25	0.0000		
11/20/2016 1:54:01	11/20/2016 1:53:59	5.6414	54.877	526.76	34.268	522.20	0.0000		
11/20/2016 1:55:01	11/20/2016 1:54:59	5.6337	54.877	526.77	34.267	522.21	0.0000		
11/20/2016 1:56:01	11/20/2016 1:55:59	5.6184	54.893	526.78	34.274	522.22	0.0000		
11/20/2016 1:57:01	11/20/2016 1:56:59	5.6555	54.818	526.77	34.230	522.21	0.0000		
11/20/2016 1:58:01	11/20/2016 1:57:59	5.6692	54.811	526.77	34.229	522.21	0.0000		
11/20/2016 1:59:01	11/20/2016 1:58:59	5.6536	54.851	526.76	34.253	522.20	0.0000		
11/20/2016 2:00:01	11/20/2016 1:59:59	5.6438	54.864	526.76	34.260	522.20	0.0000		
11/20/2016 2:01:01	11/20/2016 2:00:59	5.6387	54.873	526.75	34.265	522.19	0.0000		
11/20/2016 2:02:01	11/20/2016 2:01:59	5.6234	54.891	526.76	34.274	522.20	0.0000		
11/20/2016 2:03:01	11/20/2016 2:02:59	5.6150	54.891	526.74	34.272	522.18	0.0000		
11/20/2016 2:04:01	11/20/2016 2:03:59	5.6149	54.881	526.73	34.265	522.17	0.0000		
11/20/2016 2:05:01	11/20/2016 2:04:59	5.6119	54.881	526.73	34.264	522.17	0.0000		
11/20/2016 2:06:01	11/20/2016 2:05:59	5.6196	54.866	526.73	34.256	522.17	0.0000		
11/20/2016 2:07:01	11/20/2016 2:06:59	5.6441	54.825	526.73	34.232	522.17	0.0000		
11/20/2016 2:08:01	11/20/2016 2:07:59	5.6186	54.882	526.69	34.266	522.13	0.0000		
11/20/2016 2:09:01	11/20/2016 2:08:59	5.6164	54.881	526.72	34.265	522.16	0.0000		
11/20/2016 2:10:01	11/20/2016 2:09:59	5.6144	54.880	526.71	34.264	522.15	0.0000		
11/20/2016 2:11:01	11/20/2016 2:10:59	5.6156	54.875	526.71	34.261	522.15	0.0000		
11/20/2016 2:12:01	11/20/2016 2:11:59	5.6211	54.866	526.67	34.256	522.11	0.0000		
11/20/2016 2:13:01	11/20/2016 2:12:59	5.6125	54.884	526.68	34.267	522.12	0.0000		
11/20/2016 2:14:01	11/20/2016 2:13:59	5.6495	54.832	526.68	34.239	522.12	0.0000		
11/20/2016 2:15:01	11/20/2016 2:14:59	5.6498	54.849	526.65	34.250	522.09	0.0000		
11/20/2016 2:16:01	11/20/2016 2:15:59	5.6543	54.846	526.68	34.249	522.12	0.0000		
11/20/2016 2:17:01	11/20/2016 2:16:59	5.6603	54.842	526.65	34.248	522.09	0.0000		
11/20/2016 2:18:01	11/20/2016 2:17:59	5.6620	54.846	526.65	34.251	522.09	0.0000		
11/20/2016 2:19:01	11/20/2016 2:18:59	5.6800	54.820	526.64	34.238	522.08	0.0000		
11/20/2016 2:20:01	11/20/2016 2:19:59	5.6659	54.854	526.63	34.258	522.07	0.0000		
11/20/2016 2:21:01	11/20/2016 2:20:59	5.6547	54.871	526.62	34.267	522.06	0.0000		
11/20/2016 2:22:01	11/20/2016 2:21:59	5.6729	54.841	526.62	34.250	522.06	0.0000		
11/20/2016 2:23:01	11/20/2016 2:22:59	5.6602	54.863	526.63	34.263	522.07	0.0000		
11/20/2016 2:24:01	11/20/2016 2:23:59	5.6760	54.834	526.61	34.246	522.05	0.0000		
11/20/2016 2:25:01	11/20/2016 2:24:59	5.6564	54.868	526.61	34.266	522.05	0.0000		
11/20/2016 2:26:01	11/20/2016 2:25:59	5.6600	54.852	526.61	34.255	522.05	0.0000		
11/20/2016 2:27:01	11/20/2016 2:26:59	5.6546	54.859	526.60	34.259	522.04	0.0000		
11/20/2016 2:28:01	11/20/2016 2:27:59	5.5962	54.955	526.62	34.312	522.06	0.0000		
11/20/2016 2:29:01	11/20/2016 2:28:59	5.6065	54.907	526.58	34.281	522.03	0.0000		
11/20/2016 2:30:01	11/20/2016 2:29:59	5.6736	54.783	526.60	34.210	522.04	0.0000		
11/20/2016 2:31:01	11/20/2016 2:30:59	5.7082	54.758	526.60	34.201	522.04	0.0000		
11/20/2016 2:32:01	11/20/2016 2:31:59	5.7168	54.791	526.53	34.226	521.98	0.0000		
11/20/2016 2:33:01	11/20/2016 2:32:59	5.7698	54.741	526.58	34.203	522.02	0.0000		
11/20/2016 2:34:01	11/20/2016 2:33:59	5.7517	54.807	526.55	34.245	521.99	0.0000		
11/20/2016 2:35:01	11/20/2016 2:34:59	5.7870	54.746	526.53	34.210	521.97	0.0000		
11/20/2016 2:36:01	11/20/2016 2:35:59	5.7999	54.742	526.54	34.211	521.98	0.0000		
11/20/2016 2:37:01	11/20/2016 2:36:59	5.7238	54.871	526.54	34.283	521.98	0.0000		
11/20/2016 2:38:01	11/20/2016 2:37:59	5.7090	54.858	526.55	34.271	522.00	0.0000		
11/20/2016 2:39:01	11/20/2016 2:38:59	5.7062	54.844	526.54	34.260	521.98	0.0000		
11/20/2016 2:40:01	11/20/2016 2:39:59	5.7099	54.826	526.55	34.248	521.99	0.0000		
11/20/2016 2:41:01	11/20/2016 2:40:59	5.6833	54.867	526.55	34.271	522.00	0.0000		
11/20/2016 2:42:01	11/20/2016 2:41:59	5.7169	54.784	526.52	34.221	521.96	0.0000		
11/20/2016 2:43:01	11/20/2016 2:42:59	5.6829	54.849	526.53	34.259	521.97	0.0000		
11/20/2016 2:44:01	11/20/2016 2:43:59	5.6601	54.880	526.52	34.275	521.96	0.0000		
11/20/2016 2:45:01	11/20/2016 2:44:59	5.6533	54.868	526.53	34.265	521.97	0.0000		
11/20/2016 2:46:01	11/20/2016 2:45:59	5.6701	54.838	526.52	34.248	521.97	0.0000		
11/20/2016 2:47:01	11/20/2016 2:46:59	5.6622	54.857	526.51	34.259	521.95	0.0000		
11/20/2016 2:48:01	11/20/2016 2:47:59	5.6451	54.890	526.51	34.278	521.96	0.0000		
11/20/2016 2:49:01	11/20/2016 2:48:59	5.6484	54.855	526.49	34.254	521.93	0.0000		
11/20/2016 2:50:01	11/20/2016 2:49:59	5.6943	54.773	526.47	34.208	521.92	0.0000		
11/20/2016 2:51:01	11/20/2016 2:50:59	5.6543	54.893	526.48	34.283	521.92	0.0000		
11/20/2016 2:52:01	11/20/2016 2:51:59	5.6616	54.855	526.50	34.258	521.94	0.0000		
11/20/2016 2:53:01	11/20/2016 2:52:59	5.6870	54.838	526.47	34.251	521.92	0.0000		
11/20/2016 2:54:01	11/20/2016 2:53:59	5.6880	54.839	526.47	34.252	521.91	0.0000		
11/20/2016 2:55:01	11/20/2016 2:54:59	5.7015	54.816	526.46	34.240	521.91	0.0000		
11/20/2016 2:56:01	11/20/2016 2:55:59	5.7003	54.829	526.45	34.248	521.89	0.0000		
11/20/2016 2:57:01	11/20/2016 2:56:59	5.7052	54.829	526.44	34.250	521.89	0.0000		
11/20/2016 2:58:01	11/20/2016 2:57:59	5.7048	54.834	526.45	34.253	521.89	0.0000		
11/20/2016 2:59:01	11/20/2016 2:58:59	5.6764	54.850	526.43	34.258	521.87	0.0000		
11/20/2016 3:00:01	11/20/2016 2:59:59	5.6278	54.916	526.44	34.292	521.88	0.0000		
11/20/2016 3:01:01	11/20/2016 3:00:59	5.6564	54.836	526.43	34.243	521.88	0.0000		
11/20/2016 3:02:01	11/20/2016 3:01:59	5.7049	54.735	526.45	34.184	521.89	0.0000		
11/20/2016 3:03:01	11/20/2016 3:02:59	5.7246	54.750	526.44	34.199	521.89	0.0000		
11/20/2016 3:04:01	11/20/2016 3:03:59	5.7449	54.766	526.41	34.215	521.86	0.0000		
11/20/2016 3:05:01	11/20/2016 3:04:59	5.6819	54.893	526.42	34.289	521.87	0.0000		
11/20/2016 3:06:01	11/20/2016 3:05:59	5.7294	54.790	526.41	34.228	521.85	0.0000		
11/20/2016 3:07:01	11/20/2016 3:06:59	5.6576	54.883	526.42	34.276	521.87	0.0000		
11/20/2016 3:08:01	11/20/2016 3:07:59	5.7014	54.813	526.40	34.238	521.84	0.0000		
11/20/2016 3:09:01	11/20/2016 3:08:59	5.6748	54.862	526.41	34.266	521.85	0.0000		
11/20/2016 3:10:01	11/20/2016 3:09:59	5.6925	54.844	526.40	34.257	521.84	0.0000		
11/20/2016 3:11:01	11/20/2016 3:10:59	5.7350	54.774	526.40	34.218	521.85	0.0000		
11/20/2016 3:12:01	11/20/2016 3:11:59	5.6892	54.839	526.37	34.253	521.82	0.0000		
11/20/2016 3:13:01	11/20/2016 3:12:59	5.6890	54.851	526.40	34.262	521.84	0.0000		
11/20/2016 3:14:01	11/20/2016 3:13:59	5.6761	54.850	526.38	34.257	521.82	0.0000		
11/20/2016 3:15:01	11/20/2016 3:14:59	5.6985	54.801	526.38	34.228	521.83	0.0000		
11/20/2016 3:16:01	11/20/2016 3:15:59	5.7094	54.808	526.36	34.236	521.80	0.0000		
11/20/2016 3:17:01	11/20/2016 3:16:59	5.7138	54.815	526.38	34.242	521.82	0.0000		
11/20/2016 3:18:01	11/20/2016 3:17:59	5.7062	54.838	526.36	34.256	521.81	0.0000		
11/20/2016 3:19:01	11/20/2016 3:18:59	5.7120	54.817	526.34	34.243	521.78	0.0000		
11/20/2016 3:20:01	11/20/2016 3:19:59	5.7063	54.844	526.38	34.261	521.82	0.0000		
11/20/2016 3:21:01	11/20/2016 3:20:59	5.7323	54.803	526.36	34.237	521.80	0.0000		
11/20/2016 3:22:01	11/20/2016 3:21:59	5.7026	54.857	526.33	34.269	521.77	0.0000		
11/20/2016 3:23:01	11/20/2016 3:22:59	5.7372	54.788	526.35	34.228	521.79	0.0000		
11/20/2016 3:24:01	11/20/2016 3:23:59	5.7251	54.819	526.35	34.248	521.79	0.0000		
11/20/2016 3:25:01	11/20/2016 3:24:59	5.7084	54.859	526.35	34.271	521.79	0.0000		
11/20/2016 3:26:01	11/20/2016 3:25:59	5.7423	54.784	526.32	34.227	521.76	0.0000		
11/20/2016 3:27:01	11/20/2016 3:26:59	5.7516	54.781	526.34	34.227	521.78	0.0000		
11/20/2016 3:28:01	11/20/2016 3:27:59	5.7648	54.787	526.33	34.234	521.78	0.0000		
11/20/2016 3:29:01	11/20/2016 3:28:59	5.7618	54.798	526.31	34.241	521.75	0.0000		
11/20/2016 3:30:01	11/20/2016 3:29:59	5.7446	54.833	526.33	34.262	521.77	0.0000		
11/20/2016 3:31:01	11/20/2016 3:30:59	5.7523	54.810	526.33	34.247	521.77	0.0000		
11/20/2016 3:32:01	11/20/2016 3:31:59	5.7858	54.756	526.30	34.218	521.74	0.0000		
11/20/2016 3:33:01	11/20/2016 3:32:59	5.7680	54.805	526.32	34.248	521.76	0.0000		
11/20/2016 3:34:01	11/20/2016 3:33:59	5.7753	54.792	526.30	34.240	521.74	0.0000		
11/20/2016 3:35:01	11/20/2016 3:34:59	5.7877	54.774	526.30	34.230	521.74	0.0000		
11/20/2016 3:36:01	11/20/2016 3:35:59	5.7471	54.842	526.32	34.268	521.76	0.0000		
11/20/2016 3:37:01	11/20/2016 3:36:59	5.7835	54.800	526.29	34.247	521.73	0.0000		
11/20/2016 3:38:01	11/20/2016 3:37:59	5.7809	54.794	526.29	34.242	521.73	0.0000		
11/20/2016 3:39:01	11/20/2016 3:38:59	5.7538	54.833	526.28	34.264	521.73	0.0000		
11/20/2016 3:40:01	11/20/2016 3:39:59	5.7805	54.767	526.31	34.223	521.75	0.0000		
11/20/2016 3:41:01	11/20/2016 3:40:59	5.7763	54.754	526.30	34.214	521.74	0.0000		
11/20/2016 3:42:01	11/20/2016 3:41:59	5.7815	54.732	526.27	34.200	521.72	0.0000		
11/20/2016 3:43:01	11/20/2016 3:42:59	5.7251	54.873	526.28	34.285	521.72	0.0000		
11/20/2016 3:44:01	11/20/2016 3:43:59	5.7976	54.715	526.29	34.192	521.73	0.0000		
11/20/2016 3:45:01	11/20/2016 3:44:59	5.8166	54.733	526.27	34.208	521.72	0.0000		
11/20/2016 3:46:01	11/20/2016 3:45:59	5.8405	54.714	526.27	34.201	521.72	0.0000		
11/20/2016 3:47:01	11/20/2016 3:46:59	5.6490	55.032	526.25	34.378	521.70	0.0000		
11/20/2016 3:48:01	11/20/2016 3:47:59	5.6866	54.898	526.30	34.293	521.74	0.0000		
11/20/2016 3:49:01	11/20/2016 3:48:59	5.7096	54.844	526.27	34.261	521.72	0.0000		
11/20/2016 3:50:01	11/20/2016 3:49:59	5.7202	54.845	526.26	34.264	521.70	0.0000		
11/20/2016 3:51:01	11/20/2016 3:50:59	5.7274	54.832	526.25	34.257	521.70	0.0000		
11/20/2016 3:52:01	11/20/2016 3:51:59	5.7166	54.835	526.26	34.257	521.71	0.0000		
11/20/2016 3:53:01	11/20/2016 3:52:59	5.8431	54.695	526.23	34.188	521.68	0.0000		
11/20/2016 3:54:01	11/20/2016 3:53:59	5.8110	54.799	526.21	34.253	521.66	0.0000		
11/20/2016 3:55:01	11/20/2016 3:54:59	5.7460	54.913	526.21	34.317	521.66	0.0000		
11/20/2016 3:56:01	11/20/2016 3:55:59	5.7718	54.787	526.25	34.236	521.69	0.0000		
11/20/2016 3:57:01	11/20/2016 3:56:59	5.7296	54.825	526.24	34.253	521.68	0.0000		
11/20/2016 3:58:01	11/20/2016 3:57:59	5.7117	54.847	526.24	34.264	521.69	0.0000		
11/20/2016 3:59:01	11/20/2016 3:58:59	5.7314	54.802	526.25	34.237	521.70	0.0000		
11/20/2016 4:00:01	11/20/2016 3:59:59	5.7288	54.820	526.24	34.249	521.69	0.0000		
11/20/2016 4:01:01	11/20/2016 4:00:59	5.7155	54.854	526.22	34.270	521.67	0.0000		
11/20/2016 4:02:01	11/20/2016 4:01:59	5.7494	54.810	526.22	34.247	521.66	0.0000		
11/20/2016 4:03:01	11/20/2016 4:02:59	5.7503	54.817	526.22	34.252	521.67	0.0000		
11/20/2016 4:04:01	11/20/2016 4:03:59	5.7657	54.826	526.21	34.262	521.66	0.0000		
11/20/2016 4:05:01	11/20/2016 4:04:59	5.7708	54.815	526.20	34.255	521.65	0.0000		
11/20/2016 4:06:01	11/20/2016 4:05:59	5.7733	54.803	526.18	34.248	521.63	0.0000		
11/20/2016 4:07:01	11/20/2016 4:06:59	5.8784	54.626	526.21	34.148	521.66	0.0000		
11/20/2016 4:08:01	11/20/2016 4:07:59	5.7871	54.808	526.18	34.254	521.63	0.0000		
11/20/2016 4:09:01	11/20/2016 4:08:59	5.7497	54.843	526.21	34.270	521.66	0.0000		
11/20/2016 4:10:01	11/20/2016 4:09:59	5.7502	54.820	526.21	34.254	521.66	0.0000		
11/20/2016 4:11:01	11/20/2016 4:10:59	5.7634	54.785	526.21	34.233	521.65	0.0000		
11/20/2016 4:12:01	11/20/2016 4:11:59	5.7847	54.760	526.22	34.220	521.66	0.0000		
11/20/2016 4:13:01	11/20/2016 4:12:59	5.7469	54.847	526.21	34.272	521.66	0.0000		
11/20/2016 4:14:01	11/20/2016 4:13:59	5.8178	54.746	526.18	34.217	521.63	0.0000		
11/20/2016 4:15:01	11/20/2016 4:14:59	5.8233	54.764	526.19	34.231	521.64	0.0000		
11/20/2016 4:16:01	11/20/2016 4:15:59	5.9304	54.594	526.17	34.138	521.61	0.0000		
11/20/2016 4:17:01	11/20/2016 4:16:59	5.9276	54.656	526.17	34.180	521.61	0.0000		
11/20/2016 4:18:01	11/20/2016 4:17:59	5.9099	54.731	526.16	34.228	521.61	0.0000		
11/20/2016 4:19:01	11/20/2016 4:18:59	5.9383	54.689	526.18	34.205	521.63	0.0000		
11/20/2016 4:20:01	11/20/2016 4:19:59	5.8876	54.822	526.17	34.286	521.62	0.0000		
11/20/2016 4:21:01	11/20/2016 4:20:59	5.8297	54.902	526.18	34.329	521.63	0.0000		
11/20/2016 4:22:01	11/20/2016 4:21:59	5.8290	54.845	526.20	34.289	521.65	0.0000		
11/20/2016 4:23:01	11/20/2016 4:22:59	5.9437	54.632	526.18	34.167	521.63	0.0000		
11/20/2016 4:24:01	11/20/2016 4:23:59	5.9063	54.720	526.16	34.219	521.60	0.0000		
11/20/2016 4:25:01	11/20/2016 4:24:59	5.9302	54.696	526.17	34.208	521.62	0.0000		
11/20/2016 4:26:01	11/20/2016 4:25:59	5.9519	54.676	526.16	34.199	521.61	0.0000		
11/20/2016 4:27:01	11/20/2016 4:26:59	5.9653	54.660	526.16	34.191	521.61	0.0000		
11/20/2016 4:28:01	11/20/2016 4:27:59	5.9331	54.731	526.18	34.233	521.63	0.0000		
11/20/2016 4:29:01	11/20/2016 4:28:59	5.9534	54.700	526.16	34.216	521.61	0.0000		
11/20/2016 4:30:01	11/20/2016 4:29:59	5.9741	54.669	526.16	34.199	521.60	0.0000		
11/20/2016 4:31:01	11/20/2016 4:30:59	5.8991	54.817	526.16	34.285	521.60	0.0000		
11/20/2016 4:32:01	11/20/2016 4:31:59	5.8948	54.800	526.16	34.273	521.61	0.0000		
11/20/2016 4:33:01	11/20/2016 4:32:59	5.8728	54.809	526.17	34.274	521.62	0.0000		
11/20/2016 4:34:01	11/20/2016 4:33:59	5.9839	54.593	526.18	34.148	521.62	0.0000		
11/20/2016 4:35:01	11/20/2016 4:34:59	5.9363	54.716	526.16	34.223	521.60	0.0000		
11/20/2016 4:36:01	11/20/2016 4:35:59	5.9564	54.689	526.17	34.209	521.62	0.0000		
11/20/2016 4:37:01	11/20/2016 4:36:59	5.8874	54.816	526.16	34.282	521.61	0.0000		
11/20/2016 4:38:01	11/20/2016 4:37:59	5.9139	54.745	526.16	34.239	521.60	0.0000		
11/20/2016 4:39:01	11/20/2016 4:38:59	5.9235	54.721	526.17	34.224	521.62	0.0000		
11/20/2016 4:40:01	11/20/2016 4:39:59	5.8954	54.760	526.16	34.245	521.61	0.0000		
11/20/2016 4:41:01	11/20/2016 4:40:59	5.9366	54.687	526.16	34.203	521.60	0.0000		
11/20/2016 4:42:01	11/20/2016 4:41:59	5.9462	54.685	526.17	34.204	521.61	0.0000		
11/20/2016 4:43:01	11/20/2016 4:42:59	5.9346	54.717	526.16	34.224	521.61	0.0000		
11/20/2016 4:44:01	11/20/2016 4:43:59	5.7756	54.947	526.17	34.348	521.61	0.0000		
11/20/2016 4:45:01	11/20/2016 4:44:59	5.8210	54.771	526.19	34.236	521.64	0.0000		
11/20/2016 4:46:01	11/20/2016 4:45:59	5.7523	54.880	526.19	34.296	521.64	0.0000		
11/20/2016 4:47:01	11/20/2016 4:46:59	5.7577	54.823	526.18	34.257	521.62	0.0000		
11/20/2016 4:48:01	11/20/2016 4:47:59	5.7474	54.813	526.19	34.249	521.63	0.0000		
11/20/2016 4:49:01	11/20/2016 4:48:59	5.7551	54.793	526.20	34.236	521.65	0.0000		
11/20/2016 4:50:01	11/20/2016 4:49:59	5.7841	54.755	526.19	34.216	521.64	0.0000		
11/20/2016 4:51:01	11/20/2016 4:50:59	5.7862	54.763	526.18	34.222	521.63	0.0000		
11/20/2016 4:52:01	11/20/2016 4:51:59	5.7942	54.744	526.16	34.211	521.60	0.0000		
11/20/2016 4:53:01	11/20/2016 4:52:59	5.7935	54.791	526.18	34.244	521.63	0.0000		
11/20/2016 4:54:01	11/20/2016 4:53:59	5.7498	54.834	526.17	34.263	521.62	0.0000		
11/20/2016 4:55:01	11/20/2016 4:54:59	5.8505	54.624	526.17	34.140	521.61	0.0000		
11/20/2016 4:56:01	11/20/2016 4:55:59	5.7854	54.796	526.17	34.245	521.62	0.0000		
11/20/2016 4:57:01	11/20/2016 4:56:59	5.7622	54.815	526.15	34.253	521.60	0.0000		
11/20/2016 4:58:01	11/20/2016 4:57:59	5.8252	54.693	526.15	34.182	521.60	0.0000		
11/20/2016 4:59:01	11/20/2016 4:58:59	5.8331	54.711	526.18	34.197	521.62	0.0000		
11/20/2016 5:00:01	11/20/2016 4:59:59	5.7597	54.836	526.15	34.267	521.59	0.0000		
11/20/2016 5:01:01	11/20/2016 5:00:59	5.7637	54.847	526.18	34.276	521.63	0.0000		
11/20/2016 5:02:01	11/20/2016 5:01:59	5.7689	54.814	526.15	34.254	521.60	0.0000		
11/20/2016 5:03:01	11/20/2016 5:02:59	5.7813	54.787	526.19	34.238	521.64	0.0000		
11/20/2016 5:04:01	11/20/2016 5:03:59	5.7878	54.792	526.17	34.243	521.62	0.0000		
11/20/2016 5:05:01	11/20/2016 5:04:59	5.7759	54.805	526.17	34.249	521.62	0.0000		
11/20/2016 5:06:01	11/20/2016 5:05:59	5.7261	54.856	526.18	34.273	521.62	0.0000		
11/20/2016 5:07:01	11/20/2016 5:06:59	5.7445	54.817	526.17	34.250	521.61	0.0000		
11/20/2016 5:08:01	11/20/2016 5:07:59	5.7332	54.825	526.17	34.254	521.62	0.0000		
11/20/2016 5:09:01	11/20/2016 5:08:59	5.7793	54.770	526.17	34.226	521.62	0.0000		
11/20/2016 5:10:01	11/20/2016 5:09:59	5.7746	54.801	526.16	34.246	521.61	0.0000		
11/20/2016 5:11:01	11/20/2016 5:10:59	5.7671	54.819	526.17	34.257	521.62	0.0000		
11/20/2016 5:12:01	11/20/2016 5:11:59	5.8633	54.647	526.16	34.159	521.60	0.0000		
11/20/2016 5:13:01	11/20/2016 5:12:59	5.8025	54.807	526.15	34.257	521.60	0.0000		
11/20/2016 5:14:01	11/20/2016 5:13:59	5.7893	54.810	526.16	34.256	521.61	0.0000		
11/20/2016 5:15:01	11/20/2016 5:14:59	5.7934	54.798	526.16	34.248	521.61	0.0000		
11/20/2016 5:16:01	11/20/2016 5:15:59	5.7895	54.806	526.14	34.253	521.59	0.0000		
11/20/2016 5:17:01	11/20/2016 5:16:59	5.7581	54.848	526.17	34.275	521.61	0.0000		
11/20/2016 5:18:01	11/20/2016 5:17:59	5.7971	54.769	526.16	34.229	521.61	0.0000		
11/20/2016 5:19:01	11/20/2016 5:18:59	5.8066	54.778	526.16	34.237	521.61	0.0000		
11/20/2016 5:20:01	11/20/2016 5:19:59	5.7881	54.795	526.17	34.245	521.62	0.0000		
11/20/2016 5:21:01	11/20/2016 5:20:59	5.8040	54.780	526.17	34.238	521.62	0.0000		
11/20/2016 5:22:01	11/20/2016 5:21:59	5.8039	54.797	526.16	34.250	521.60	0.0000		
11/20/2016 5:23:01	11/20/2016 5:22:59	5.7742	54.829	526.16	34.265	521.60	0.0000		
11/20/2016 5:24:01	11/20/2016 5:23:59	5.7808	54.796	526.17	34.244	521.62	0.0000		
11/20/2016 5:25:01	11/20/2016 5:24:59	5.8068	54.765	526.18	34.229	521.63	0.0000		
11/20/2016 5:26:01	11/20/2016 5:25:59	5.8148	54.784	526.16	34.243	521.61	0.0000		
11/20/2016 5:27:01	11/20/2016 5:26:59	5.8205	54.798	526.16	34.254	521.61	0.0000		
11/20/2016 5:28:01	11/20/2016 5:27:59	5.8600	54.737	526.17	34.221	521.62	0.0000		
11/20/2016 5:29:01	11/20/2016 5:28:59	5.8826	54.736	526.15	34.225	521.60	0.0000		
11/20/2016 5:30:01	11/20/2016 5:29:59	5.8842	54.725	526.17	34.218	521.62	0.0000		
11/20/2016 5:31:01	11/20/2016 5:30:59	5.8623	54.764	526.16	34.240	521.61	0.0000		
11/20/2016 5:32:01	11/20/2016 5:31:59	5.8775	54.742	526.18	34.228	521.63	0.0000		
11/20/2016 5:33:01	11/20/2016 5:32:59	5.8754	54.731	526.19	34.220	521.63	0.0000		
11/20/2016 5:34:01	11/20/2016 5:33:59	5.8696	54.779	526.18	34.252	521.63	0.0000		
11/20/2016 5:35:01	11/20/2016 5:34:59	5.8992	54.714	526.18	34.214	521.63	0.0000		
11/20/2016 5:36:01	11/20/2016 5:35:59	5.8172	54.832	526.17	34.277	521.62	0.0000		
11/20/2016 5:37:01	11/20/2016 5:36:59	5.9224	54.694	526.20	34.205	521.64	0.0000		
11/20/2016 5:38:01	11/20/2016 5:37:59	5.9380	54.694	526.18	34.208	521.63	0.0000		
11/20/2016 5:39:01	11/20/2016 5:38:59	5.8620	54.787	526.19	34.256	521.64	0.0000		
11/20/2016 5:40:01	11/20/2016 5:39:59	5.9140	54.716	526.18	34.219	521.63	0.0000		
11/20/2016 5:41:01	11/20/2016 5:40:59	5.8974	54.754	526.19	34.241	521.64	0.0000		
11/20/2016 5:42:01	11/20/2016 5:41:59	5.8600	54.774	526.20	34.246	521.65	0.0000		
11/20/2016 5:43:01	11/20/2016 5:42:59	5.8525	54.758	526.22	34.234	521.67	0.0000		
11/20/2016 5:44:01	11/20/2016 5:43:59	5.8655	54.748	526.19	34.230	521.64	0.0000		
11/20/2016 5:45:01	11/20/2016 5:44:59	5.8761	54.756	526.23	34.238	521.67	0.0000		
11/20/2016 5:46:01	11/20/2016 5:45:59	5.8774	54.744	526.22	34.230	521.67	0.0000		
11/20/2016 5:47:01	11/20/2016 5:46:59	5.9078	54.696	526.21	34.203	521.66	0.0000		
11/20/2016 5:48:01	11/20/2016 5:47:59	5.9011	54.754	526.21	34.242	521.65	0.0000		
11/20/2016 5:49:01	11/20/2016 5:48:59	5.8998	54.747	526.20	34.237	521.65	0.0000		
11/20/2016 5:50:01	11/20/2016 5:49:59	5.8912	54.754	526.22	34.240	521.67	0.0000		
11/20/2016 5:51:01	11/20/2016 5:50:59	5.8810	54.760	526.22	34.242	521.67	0.0000		
11/20/2016 5:52:01	11/20/2016 5:51:59	5.9170	54.710	526.21	34.215	521.66	0.0000		
11/20/2016 5:53:01	11/20/2016 5:52:59	5.8676	54.802	526.23	34.268	521.67	0.0000		
11/20/2016 5:54:01	11/20/2016 5:53:59	5.9098	54.700	526.24	34.207	521.69	0.0000		
11/20/2016 5:55:01	11/20/2016 5:54:59	5.9089	54.723	526.23	34.222	521.67	0.0000		
11/20/2016 5:56:01	11/20/2016 5:55:59	5.8943	54.730	526.24	34.224	521.69	0.0000		
11/20/2016 5:57:01	11/20/2016 5:56:59	5.8836	54.754	526.25	34.238	521.69	0.0000		
11/20/2016 5:58:01	11/20/2016 5:57:59	5.8943	54.745	526.25	34.234	521.69	0.0000		
11/20/2016 5:59:01	11/20/2016 5:58:59	5.9081	54.739	526.27	34.233	521.72	0.0000		
11/20/2016 6:00:01	11/20/2016 5:59:59	5.9135	54.734	526.25	34.231	521.70	0.0000		
11/20/2016 6:01:01	11/20/2016 6:00:59	5.9118	54.732	526.23	34.229	521.67	0.0000		
11/20/2016 6:02:01	11/20/2016 6:01:59	5.9305	54.711	526.26	34.218	521.70	0.0000		
11/20/2016 6:03:01	11/20/2016 6:02:59	5.9330	54.725	526.27	34.229	521.72	0.0000		
11/20/2016 6:04:01	11/20/2016 6:03:59	5.9354	54.726	526.26	34.230	521.71	0.0000		
11/20/2016 6:05:01	11/20/2016 6:04:59	5.9484	54.714	526.25	34.225	521.69	0.0000		
11/20/2016 6:06:01	11/20/2016 6:05:59	5.9386	54.724	526.26	34.230	521.70	0.0000		
11/20/2016 6:07:01	11/20/2016 6:06:59	5.9394	54.740	526.23	34.241	521.67	0.0000		
11/20/2016 6:08:01	11/20/2016 6:07:59	5.9417	54.724	526.28	34.230	521.72	0.0000		
11/20/2016 6:09:01	11/20/2016 6:08:59	5.9370	54.733	526.28	34.236	521.72	0.0000		
11/20/2016 6:10:01	11/20/2016 6:09:59	5.9533	54.713	526.28	34.225	521.73	0.0000		
11/20/2016 6:11:01	11/20/2016 6:10:59	5.9689	54.703	526.28	34.222	521.72	0.0000		
11/20/2016 6:12:01	11/20/2016 6:11:59	5.9592	54.726	526.27	34.236	521.71	0.0000		
11/20/2016 6:13:01	11/20/2016 6:12:59	5.9397	54.741	526.29	34.242	521.74	0.0000		
11/20/2016 6:14:01	11/20/2016 6:13:59	5.9754	54.660	526.29	34.193	521.73	0.0000		
11/20/2016 6:15:01	11/20/2016 6:14:59	5.9836	54.696	526.28	34.220	521.72	0.0000		
11/20/2016 6:16:01	11/20/2016 6:15:59	5.9607	54.730	526.29	34.239	521.73	0.0000		
11/20/2016 6:17:01	11/20/2016 6:16:59	5.9915	54.680	526.31	34.211	521.76	0.0000		
11/20/2016 6:18:01	11/20/2016 6:17:59	5.9521	54.726	526.29	34.234	521.73	0.0000		
11/20/2016 6:19:01	11/20/2016 6:18:59	5.9313	54.736	526.30	34.236	521.74	0.0000		
11/20/2016 6:20:01	11/20/2016 6:19:59	5.9831	54.671	526.32	34.203	521.76	0.0000		
11/20/2016 6:21:01	11/20/2016 6:20:59	5.9766	54.712	526.32	34.230	521.77	0.0000		
11/20/2016 6:22:01	11/20/2016 6:21:59	5.9366	54.758	526.32	34.253	521.76	0.0000		
11/20/2016 6:23:01	11/20/2016 6:22:59	5.9717	54.717	526.32	34.232	521.77	0.0000		
11/20/2016 6:24:01	11/20/2016 6:23:59	5.9897	54.693	526.31	34.220	521.76	0.0000		
11/20/2016 6:25:01	11/20/2016 6:24:59	5.9861	54.698	526.33	34.222	521.78	0.0000		
11/20/2016 6:26:01	11/20/2016 6:25:59	5.9940	54.687	526.32	34.216	521.77	0.0000		
11/20/2016 6:27:01	11/20/2016 6:26:59	5.9520	54.734	526.33	34.239	521.78	0.0000		
11/20/2016 6:28:01	11/20/2016 6:27:59	5.9387	54.743	526.34	34.243	521.78	0.0000		
11/20/2016 6:29:01	11/20/2016 6:28:59	5.9397	54.740	526.37	34.241	521.81	0.0000		
11/20/2016 6:30:01	11/20/2016 6:29:59	5.9431	54.727	526.35	34.232	521.79	0.0000		
11/20/2016 6:31:01	11/20/2016 6:30:59	5.9700	54.684	526.34	34.208	521.79	0.0000		
11/20/2016 6:32:01	11/20/2016 6:31:59	5.9744	54.698	526.35	34.220	521.79	0.0000		
11/20/2016 6:33:01	11/20/2016 6:32:59	6.0104	54.663	526.34	34.203	521.78	0.0000		
11/20/2016 6:34:01	11/20/2016 6:33:59	5.9640	54.729	526.33	34.239	521.77	0.0000		
11/20/2016 6:35:01	11/20/2016 6:34:59	5.9613	54.741	526.36	34.246	521.81	0.0000		
11/20/2016 6:36:01	11/20/2016 6:35:59	5.9701	54.714	526.37	34.230	521.81	0.0000		
11/20/2016 6:37:01	11/20/2016 6:36:59	5.9658	54.722	526.37	34.234	521.82	0.0000		
11/20/2016 6:38:01	11/20/2016 6:37:59	5.9761	54.707	526.37	34.226	521.81	0.0000		
11/20/2016 6:39:01	11/20/2016 6:38:59	5.9758	54.703	526.37	34.223	521.82	0.0000		
11/20/2016 6:40:01	11/20/2016 6:39:59	5.9635	54.723	526.39	34.235	521.83	0.0000		
11/20/2016 6:41:01	11/20/2016 6:40:59	5.9791	54.711	526.37	34.230	521.81	0.0000		
11/20/2016 6:42:01	11/20/2016 6:41:59	6.0421	54.636	526.39	34.191	521.83	0.0000		
11/20/2016 6:43:01	11/20/2016 6:42:59	6.0221	54.657	526.38	34.201	521.82	0.0000		
11/20/2016 6:44:01	11/20/2016 6:43:59	6.0165	54.682	526.39	34.217	521.83	0.0000		
11/20/2016 6:45:01	11/20/2016 6:44:59	6.0322	54.662	526.38	34.207	521.82	0.0000		
11/20/2016 6:46:01	11/20/2016 6:45:59	5.9977	54.724	526.40	34.243	521.84	0.0000		
11/20/2016 6:47:01	11/20/2016 6:46:59	5.9690	54.724	526.42	34.236	521.86	0.0000		
11/20/2016 6:48:01	11/20/2016 6:47:59	6.0261	54.660	526.41	34.205	521.86	0.0000		
11/20/2016 6:49:01	11/20/2016 6:48:59	6.0162	54.694	526.41	34.226	521.86	0.0000		
11/20/2016 6:50:01	11/20/2016 6:49:59	6.0006	54.723	526.42	34.242	521.86	0.0000		
11/20/2016 6:51:01	11/20/2016 6:50:59	6.0368	54.661	526.44	34.208	521.88	0.0000		
11/20/2016 6:52:01	11/20/2016 6:51:59	6.0332	54.699	526.42	34.233	521.87	0.0000		
11/20/2016 6:53:01	11/20/2016 6:52:59	6.0251	54.713	526.42	34.241	521.87	0.0000		
11/20/2016 6:54:01	11/20/2016 6:53:59	5.9841	54.730	526.43	34.244	521.87	0.0000		
11/20/2016 6:55:01	11/20/2016 6:54:59	6.0537	54.628	526.45	34.188	521.89	0.0000		
11/20/2016 6:56:01	11/20/2016 6:55:59	6.0875	54.640	526.45	34.204	521.89	0.0000		
11/20/2016 6:57:01	11/20/2016 6:56:59	6.0209	54.693	526.46	34.226	521.90	0.0000		
11/20/2016 6:58:01	11/20/2016 6:57:59	5.9875	54.718	526.45	34.236	521.90	0.0000		
11/20/2016 6:59:01	11/20/2016 6:58:59	6.0712	54.648	526.48	34.206	521.92	0.0000		
11/20/2016 7:00:01	11/20/2016 6:59:59	6.0854	54.642	526.48	34.205	521.93	0.0000		
11/20/2016 7:01:01	11/20/2016 7:00:59	6.0783	54.663	526.45	34.218	521.89	0.0000		
11/20/2016 7:02:01	11/20/2016 7:01:59	6.0804	54.663	526.47	34.218	521.91	0.0000		
11/20/2016 7:03:01	11/20/2016 7:02:59	6.0708	54.661	526.47	34.215	521.91	0.0000		
11/20/2016 7:04:01	11/20/2016 7:03:59	6.0885	54.642	526.48	34.206	521.92	0.0000		
11/20/2016 7:05:01	11/20/2016 7:04:59	6.0943	54.649	526.50	34.212	521.95	0.0000		
11/20/2016 7:06:01	11/20/2016 7:05:59	6.0791	54.666	526.48	34.220	521.93	0.0000		
11/20/2016 7:07:01	11/20/2016 7:06:59	6.0863	54.639	526.49	34.203	521.93	0.0000		
11/20/2016 7:08:01	11/20/2016 7:07:59	6.0805	54.626	526.51	34.192	521.95	0.0000		
11/20/2016 7:09:01	11/20/2016 7:08:59	6.1138	54.624	526.51	34.198	521.96	0.0000		
11/20/2016 7:10:01	11/20/2016 7:09:59	6.1321	54.616	526.52	34.197	521.96	0.0000		
11/20/2016 7:11:01	11/20/2016 7:10:59	6.1154	54.655	526.51	34.220	521.96	0.0000		
11/20/2016 7:12:01	11/20/2016 7:11:59	6.1232	54.641	526.52	34.213	521.96	0.0000		
11/20/2016 7:13:01	11/20/2016 7:12:59	6.1408	54.618	526.52	34.200	521.96	0.0000		
11/20/2016 7:14:01	11/20/2016 7:13:59	6.1157	54.629	526.52	34.203	521.97	0.0000		
11/20/2016 7:15:01	11/20/2016 7:14:59	6.1446	54.610	526.55	34.196	522.00	0.0000		
11/20/2016 7:16:01	11/20/2016 7:15:59	6.1296	54.639	526.53	34.213	521.97	0.0000		
11/20/2016 7:17:01	11/20/2016 7:16:59	6.1350	54.615	526.55	34.197	521.99	0.0000		
11/20/2016 7:18:01	11/20/2016 7:17:59	6.1496	54.621	526.55	34.204	521.99	0.0000		
11/20/2016 7:19:01	11/20/2016 7:18:59	6.1405	54.642	526.56	34.217	522.00	0.0000		
11/20/2016 7:20:01	11/20/2016 7:19:59	6.1428	54.656	526.57	34.227	522.01	0.0000		
11/20/2016 7:21:01	11/20/2016 7:20:59	6.1877	54.580	526.55	34.184	521.99	0.0000		
11/20/2016 7:22:01	11/20/2016 7:21:59	6.1846	54.609	526.56	34.203	522.00	0.0000		
11/20/2016 7:23:01	11/20/2016 7:22:59	6.1468	54.639	526.57	34.216	522.01	0.0000		
11/20/2016 7:24:01	11/20/2016 7:23:59	6.1255	54.639	526.58	34.211	522.02	0.0000		
11/20/2016 7:25:01	11/20/2016 7:24:59	6.1663	54.580	526.60	34.180	522.04	0.0000		
11/20/2016 7:26:01	11/20/2016 7:25:59	6.1469	54.635	526.61	34.214	522.05	0.0000		
11/20/2016 7:27:01	11/20/2016 7:26:59	6.0640	54.715	526.61	34.251	522.05	0.0000		
11/20/2016 7:28:01	11/20/2016 7:27:59	6.0847	54.671	526.62	34.225	522.06	0.0000		
11/20/2016 7:29:01	11/20/2016 7:28:59	6.0499	54.675	526.62	34.220	522.06	0.0000		
11/20/2016 7:30:01	11/20/2016 7:29:59	6.0721	54.657	526.62	34.212	522.06	0.0000		
11/20/2016 7:31:01	11/20/2016 7:30:59	6.0822	54.632	526.64	34.197	522.08	0.0000		
11/20/2016 7:32:01	11/20/2016 7:31:59	6.0727	54.657	526.63	34.213	522.07	0.0000		
11/20/2016 7:33:01	11/20/2016 7:32:59	6.0781	54.670	526.63	34.223	522.07	0.0000		
11/20/2016 7:34:01	11/20/2016 7:33:59	6.1301	54.617	526.64	34.197	522.08	0.0000		
11/20/2016 7:35:01	11/20/2016 7:34:59	6.0592	54.673	526.65	34.221	522.09	0.0000		
11/20/2016 7:36:01	11/20/2016 7:35:59	6.1040	54.646	526.65	34.212	522.09	0.0000		
11/20/2016 7:37:01	11/20/2016 7:36:59	6.1285	54.631	526.63	34.207	522.07	0.0000		
11/20/2016 7:38:01	11/20/2016 7:37:59	6.0942	54.660	526.66	34.220	522.10	0.0000		
11/20/2016 7:39:01	11/20/2016 7:38:59	6.0354	54.709	526.68	34.241	522.12	0.0000		
11/20/2016 7:40:01	11/20/2016 7:39:59	6.0304	54.688	526.67	34.225	522.12	0.0000		
11/20/2016 7:41:01	11/20/2016 7:40:59	6.0400	54.676	526.67	34.218	522.11	0.0000		
11/20/2016 7:42:01	11/20/2016 7:41:59	6.0608	54.665	526.71	34.216	522.15	0.0000		
11/20/2016 7:43:01	11/20/2016 7:42:59	6.0402	54.686	526.69	34.226	522.14	0.0000		
11/20/2016 7:44:01	11/20/2016 7:43:59	6.1432	54.621	526.68	34.203	522.12	0.0000		
11/20/2016 7:45:01	11/20/2016 7:44:59	6.0661	54.682	526.66	34.228	522.10	0.0000		
11/20/2016 7:46:01	11/20/2016 7:45:59	6.1504	54.583	526.71	34.178	522.15	0.0000		
11/20/2016 7:47:01	11/20/2016 7:46:59	6.0915	54.656	526.71	34.216	522.15	0.0000		
11/20/2016 7:48:01	11/20/2016 7:47:59	6.1026	54.595	526.71	34.176	522.15	0.0000		
11/20/2016 7:49:01	11/20/2016 7:48:59	6.0597	54.675	526.72	34.222	522.16	0.0000		
11/20/2016 7:50:01	11/20/2016 7:49:59	6.0767	54.694	526.71	34.239	522.15	0.0000		
11/20/2016 7:51:01	11/20/2016 7:50:59	6.1183	54.609	526.73	34.189	522.17	0.0000		
11/20/2016 7:52:01	11/20/2016 7:51:59	6.1137	54.642	526.73	34.211	522.17	0.0000		
11/20/2016 7:53:01	11/20/2016 7:52:59	6.0925	54.654	526.74	34.215	522.18	0.0000		
11/20/2016 7:54:01	11/20/2016 7:53:59	6.1437	54.613	526.73	34.197	522.17	0.0000		
11/20/2016 7:55:01	11/20/2016 7:54:59	6.1731	54.595	526.74	34.192	522.18	0.0000		
11/20/2016 7:56:01	11/20/2016 7:55:59	6.1438	54.595	526.74	34.185	522.18	0.0000		
11/20/2016 7:57:01	11/20/2016 7:56:59	6.1042	54.651	526.75	34.216	522.19	0.0000		
11/20/2016 7:58:01	11/20/2016 7:57:59	6.0936	54.662	526.76	34.221	522.20	0.0000		
11/20/2016 7:59:01	11/20/2016 7:58:59	6.1341	54.624	526.78	34.203	522.22	0.0000		
11/20/2016 8:00:01	11/20/2016 7:59:59	6.1034	54.709	526.78	34.255	522.22	0.0000		
11/20/2016 8:01:01	11/20/2016 8:00:59	6.0931	54.684	526.77	34.236	522.21	0.0000		
11/20/2016 8:02:01	11/20/2016 8:01:59	6.0717	54.683	526.81	34.230	522.25	0.0000		
11/20/2016 8:03:01	11/20/2016 8:02:59	6.1322	54.620	526.83	34.200	522.27	0.0000		
11/20/2016 8:04:01	11/20/2016 8:03:59	6.0933	54.668	526.80	34.224	522.24	0.0000		
11/20/2016 8:05:01	11/20/2016 8:04:59	6.1056	54.645	526.81	34.211	522.25	0.0000		
11/20/2016 8:06:01	11/20/2016 8:05:59	6.1271	54.631	526.82	34.206	522.26	0.0000		
11/20/2016 8:07:01	11/20/2016 8:06:59	6.1159	54.662	526.81	34.225	522.25	0.0000		
11/20/2016 8:08:01	11/20/2016 8:07:59	6.0779	54.671	526.81	34.224	522.25	0.0000		
11/20/2016 8:09:01	11/20/2016 8:08:59	6.1493	54.553	526.83	34.157	522.27	0.0000		
11/20/2016 8:10:01	11/20/2016 8:09:59	6.1198	54.601	526.83	34.184	522.27	0.0000		
11/20/2016 8:11:01	11/20/2016 8:10:59	6.1478	54.587	526.83	34.180	522.27	0.0000		
11/20/2016 8:12:01	11/20/2016 8:11:59	6.1285	54.645	526.85	34.216	522.29	0.0000		
11/20/2016 8:13:01	11/20/2016 8:12:59	6.1177	54.657	526.84	34.222	522.28	0.0000		
11/20/2016 8:14:01	11/20/2016 8:13:59	6.0797	54.683	526.86	34.232	522.29	0.0000		
11/20/2016 8:15:01	11/20/2016 8:14:59	6.1064	54.650	526.88	34.215	522.32	0.0000		
11/20/2016 8:16:01	11/20/2016 8:15:59	6.1118	54.633	526.89	34.204	522.32	0.0000		
11/20/2016 8:17:01	11/20/2016 8:16:59	6.1102	54.624	526.89	34.197	522.32	0.0000		
11/20/2016 8:18:01	11/20/2016 8:17:59	6.0821	54.672	526.87	34.225	522.31	0.0000		
11/20/2016 8:19:01	11/20/2016 8:18:59	6.1225	54.639	526.91	34.211	522.35	0.0000		
11/20/2016 8:20:01	11/20/2016 8:19:59	6.0949	54.671	526.89	34.227	522.33	0.0000		
11/20/2016 8:21:01	11/20/2016 8:20:59	6.1014	54.649	526.89	34.214	522.33	0.0000		
11/20/2016 8:22:01	11/20/2016 8:21:59	6.0937	54.684	526.89	34.236	522.33	0.0000		
11/20/2016 8:23:01	11/20/2016 8:22:59	6.0869	54.667	526.92	34.223	522.36	0.0000		
11/20/2016 8:24:01	11/20/2016 8:23:59	6.0733	54.676	526.94	34.225	522.38	0.0000		
11/20/2016 8:25:01	11/20/2016 8:24:59	6.0838	54.676	526.92	34.228	522.36	0.0000		
11/20/2016 8:26:01	11/20/2016 8:25:59	6.1063	54.649	526.93	34.214	522.37	0.0000		
11/20/2016 8:27:01	11/20/2016 8:26:59	6.0976	54.663	526.92	34.222	522.36	0.0000		
11/20/2016 8:28:01	11/20/2016 8:27:59	6.1121	54.642	526.94	34.210	522.38	0.0000		
11/20/2016 8:29:01	11/20/2016 8:28:59	6.0937	54.663	526.92	34.221	522.36	0.0000		
11/20/2016 8:30:01	11/20/2016 8:29:59	6.0852	54.659	526.95	34.216	522.39	0.0000		
11/20/2016 8:31:01	11/20/2016 8:30:59	6.0912	54.665	526.95	34.222	522.39	0.0000		
11/20/2016 8:32:01	11/20/2016 8:31:59	6.0786	54.670	526.97	34.223	522.41	0.0000		
11/20/2016 8:33:01	11/20/2016 8:32:59	6.0768	54.669	526.96	34.221	522.39	0.0000		
11/20/2016 8:34:01	11/20/2016 8:33:59	6.0864	54.647	526.98	34.208	522.42	0.0000		
11/20/2016 8:35:01	11/20/2016 8:34:59	6.1008	54.646	526.98	34.211	522.41	0.0000		
11/20/2016 8:36:01	11/20/2016 8:35:59	6.0986	54.654	526.98	34.216	522.42	0.0000		
11/20/2016 8:37:01	11/20/2016 8:36:59	6.0909	54.655	527.01	34.215	522.45	0.0000		
11/20/2016 8:38:01	11/20/2016 8:37:59	6.1054	54.642	526.98	34.209	522.42	0.0000		
11/20/2016 8:39:01	11/20/2016 8:38:59	6.1002	54.659	527.01	34.220	522.45	0.0000		
11/20/2016 8:40:01	11/20/2016 8:39:59	6.1251	54.627	527.03	34.203	522.47	0.0000		
11/20/2016 8:41:01	11/20/2016 8:40:59	6.1245	54.663	527.01	34.228	522.44	0.0000		
11/20/2016 8:42:01	11/20/2016 8:41:59	6.1365	54.606	527.01	34.191	522.45	0.0000		
11/20/2016 8:43:01	11/20/2016 8:42:59	6.1423	54.627	527.02	34.207	522.46	0.0000		
11/20/2016 8:44:01	11/20/2016 8:43:59	6.1325	54.627	527.02	34.204	522.46	0.0000		
11/20/2016 8:45:01	11/20/2016 8:44:59	6.1333	54.642	527.02	34.215	522.46	0.0000		
11/20/2016 8:46:01	11/20/2016 8:45:59	6.1324	54.649	527.03	34.220	522.47	0.0000		
11/20/2016 8:47:01	11/20/2016 8:46:59	6.1280	54.648	527.04	34.218	522.48	0.0000		
11/20/2016 8:48:01	11/20/2016 8:47:59	6.1318	54.628	527.03	34.205	522.47	0.0000		
11/20/2016 8:49:01	11/20/2016 8:48:59	6.1178	54.651	527.06	34.218	522.50	0.0000		
11/20/2016 8:50:01	11/20/2016 8:49:59	6.1347	54.638	527.06	34.213	522.50	0.0000		
11/20/2016 8:51:01	11/20/2016 8:50:59	6.1396	54.626	527.06	34.205	522.49	0.0000		
11/20/2016 8:52:01	11/20/2016 8:51:59	6.1698	54.620	527.07	34.208	522.51	0.0000		
11/20/2016 8:53:01	11/20/2016 8:52:59	6.1566	54.633	527.08	34.214	522.52	0.0000		
11/20/2016 8:54:01	11/20/2016 8:53:59	6.1644	54.624	527.09	34.209	522.53	0.0000		
11/20/2016 8:55:01	11/20/2016 8:54:59	6.1610	54.628	527.09	34.211	522.53	0.0000		
11/20/2016 8:56:01	11/20/2016 8:55:59	6.1647	54.625	527.09	34.210	522.52	0.0000		
11/20/2016 8:57:01	11/20/2016 8:56:59	6.1685	54.627	527.08	34.212	522.51	0.0000		
11/20/2016 8:58:01	11/20/2016 8:57:59	6.1598	54.632	527.12	34.214	522.55	0.0000		
11/20/2016 8:59:01	11/20/2016 8:58:59	6.1348	54.664	527.10	34.231	522.54	0.0000		
11/20/2016 9:00:01	11/20/2016 8:59:59	6.1533	54.638	527.10	34.217	522.54	0.0000		
11/20/2016 9:01:01	11/20/2016 9:00:59	6.1586	54.635	527.13	34.216	522.56	0.0000		
11/20/2016 9:02:01	11/20/2016 9:01:59	6.1799	54.604	527.13	34.199	522.57	0.0000		
11/20/2016 9:03:01	11/20/2016 9:02:59	6.1810	54.607	527.11	34.201	522.55	0.0000		
11/20/2016 9:04:01	11/20/2016 9:03:59	6.1928	54.603	527.13	34.201	522.57	0.0000		
11/20/2016 9:05:01	11/20/2016 9:04:59	6.1958	54.608	527.11	34.205	522.55	0.0000		
11/20/2016 9:06:01	11/20/2016 9:05:59	6.2176	54.588	527.16	34.196	522.59	0.0000		
11/20/2016 9:07:01	11/20/2016 9:06:59	6.2051	54.611	527.13	34.209	522.57	0.0000		
11/20/2016 9:08:01	11/20/2016 9:07:59	6.2067	54.608	527.12	34.207	522.56	0.0000		
11/20/2016 9:09:01	11/20/2016 9:08:59	6.2073	54.610	527.17	34.209	522.60	0.0000		
11/20/2016 9:10:01	11/20/2016 9:09:59	6.2044	54.612	527.15	34.210	522.59	0.0000		
11/20/2016 9:11:01	11/20/2016 9:10:59	6.2013	54.611	527.16	34.208	522.60	0.0000		
11/20/2016 9:12:01	11/20/2016 9:11:59	6.2036	54.605	527.18	34.205	522.62	0.0000		
11/20/2016 9:13:01	11/20/2016 9:12:59	6.1957	54.623	527.19	34.216	522.63	0.0000		
11/20/2016 9:14:01	11/20/2016 9:13:59	6.1895	54.623	527.20	34.214	522.64	0.0000		
11/20/2016 9:15:01	11/20/2016 9:14:59	6.1866	54.617	527.18	34.209	522.62	0.0000		
11/20/2016 9:16:01	11/20/2016 9:15:59	6.1996	54.606	527.22	34.204	522.66	0.0000		
11/20/2016 9:17:01	11/20/2016 9:16:59	6.1731	54.638	527.21	34.221	522.65	0.0000		
11/20/2016 9:18:01	11/20/2016 9:17:59	6.1773	54.633	527.21	34.219	522.65	0.0000		
11/20/2016 9:19:01	11/20/2016 9:18:59	6.1623	54.641	527.22	34.221	522.66	0.0000		
11/20/2016 9:20:01	11/20/2016 9:19:59	6.1683	54.621	527.21	34.208	522.65	0.0000		
11/20/2016 9:21:01	11/20/2016 9:20:59	6.1739	54.622	527.22	34.210	522.65	0.0000		
11/20/2016 9:22:01	11/20/2016 9:21:59	6.1882	54.621	527.23	34.213	522.66	0.0000		
11/20/2016 9:23:01	11/20/2016 9:22:59	6.1851	54.615	527.22	34.208	522.65	0.0000		
11/20/2016 9:24:01	11/20/2016 9:23:59	6.1866	54.628	527.23	34.217	522.67	0.0000		
11/20/2016 9:25:01	11/20/2016 9:24:59	6.1886	54.623	527.23	34.214	522.66	0.0000		
11/20/2016 9:26:01	11/20/2016 9:25:59	6.1845	54.620	527.22	34.211	522.66	0.0000		
11/20/2016 9:27:01	11/20/2016 9:26:59	6.1954	54.621	527.26	34.214	522.69	0.0000		
11/20/2016 9:28:01	11/20/2016 9:27:59	6.2047	54.604	527.25	34.204	522.68	0.0000		
11/20/2016 9:29:01	11/20/2016 9:28:59	6.1906	54.629	527.24	34.219	522.68	0.0000		
11/20/2016 9:30:01	11/20/2016 9:29:59	6.2031	54.610	527.27	34.208	522.70	0.0000		
11/20/2016 9:31:01	11/20/2016 9:30:59	6.2114	54.603	527.27	34.205	522.70	0.0000		
11/20/2016 9:32:01	11/20/2016 9:31:59	6.1707	54.655	527.29	34.232	522.72	0.0000		
11/20/2016 9:33:01	11/20/2016 9:32:59	6.2013	54.602	527.28	34.202	522.71	0.0000		
11/20/2016 9:34:01	11/20/2016 9:33:59	6.2124	54.592	527.28	34.197	522.71	0.0000		
11/20/2016 9:35:01	11/20/2016 9:34:59	6.2207	54.571	527.28	34.185	522.71	0.0000		
11/20/2016 9:36:01	11/20/2016 9:35:59	6.2229	54.591	527.26	34.200	522.70	0.0000		
11/20/2016 9:37:01	11/20/2016 9:36:59	6.2212	54.588	527.30	34.197	522.73	0.0000		
11/20/2016 9:38:01	11/20/2016 9:37:59	6.2100	54.612	527.30	34.211	522.74	0.0000		
11/20/2016 9:39:01	11/20/2016 9:38:59	6.1902	54.643	527.30	34.229	522.73	0.0000		
11/20/2016 9:40:01	11/20/2016 9:39:59	6.1971	54.615	527.34	34.210	522.77	0.0000		
11/20/2016 9:41:01	11/20/2016 9:40:59	6.2009	54.610	527.32	34.208	522.75	0.0000		
11/20/2016 9:42:01	11/20/2016 9:41:59	6.2132	54.587	527.31	34.194	522.74	0.0000		
11/20/2016 9:43:01	11/20/2016 9:42:59	6.1981	54.621	527.32	34.214	522.75	0.0000		
11/20/2016 9:44:01	11/20/2016 9:43:59	6.2211	54.571	527.34	34.185	522.78	0.0000		
11/20/2016 9:45:01	11/20/2016 9:44:59	6.2229	54.590	527.32	34.198	522.76	0.0000		
11/20/2016 9:46:01	11/20/2016 9:45:59	6.2236	54.600	527.33	34.205	522.76	0.0000		
11/20/2016 9:47:01	11/20/2016 9:46:59	6.2178	54.610	527.33	34.211	522.77	0.0000		
11/20/2016 9:48:01	11/20/2016 9:47:59	6.2145	54.607	527.34	34.209	522.77	0.0000		
11/20/2016 9:49:01	11/20/2016 9:48:59	6.2383	54.576	527.33	34.192	522.77	0.0000		
11/20/2016 9:50:01	11/20/2016 9:49:59	6.2053	54.629	527.35	34.222	522.78	0.0000		
11/20/2016 9:51:01	11/20/2016 9:50:59	6.2181	54.602	527.34	34.206	522.77	0.0000		
11/20/2016 9:52:01	11/20/2016 9:51:59	6.2557	54.562	527.35	34.186	522.78	0.0000		
11/20/2016 9:53:01	11/20/2016 9:52:59	6.2636	54.551	527.37	34.180	522.80	0.0000		
11/20/2016 9:54:01	11/20/2016 9:53:59	6.2529	54.579	527.38	34.197	522.82	0.0000		
11/20/2016 9:55:01	11/20/2016 9:54:59	6.2174	54.613	527.35	34.214	522.79	0.0000		
11/20/2016 9:56:01	11/20/2016 9:55:59	6.2382	54.592	527.37	34.203	522.80	0.0000		
11/20/2016 9:57:01	11/20/2016 9:56:59	6.2467	54.595	527.36	34.207	522.80	0.0000		
11/20/2016 9:58:01	11/20/2016 9:57:59	6.2855	54.514	527.38	34.159	522.82	0.0000		
11/20/2016 9:59:01	11/20/2016 9:58:59	6.2721	54.586	527.39	34.206	522.83	0.0000		
11/20/2016 10:00:01	11/20/2016 9:59:59	6.2860	54.577	527.38	34.203	522.82	0.0000		
11/20/2016 10:01:01	11/20/2016 10:00:59	6.2312	54.653	527.40	34.244	522.83	0.0000		
11/20/2016 10:02:01	11/20/2016 10:01:59	6.2715	54.580	527.39	34.202	522.82	0.0000		
11/20/2016 10:03:01	11/20/2016 10:02:59	6.2853	54.562	527.40	34.193	522.84	0.0000		
11/20/2016 10:04:01	11/20/2016 10:03:59	6.2806	54.580	527.38	34.204	522.82	0.0000		
11/20/2016 10:05:01	11/20/2016 10:04:59	6.2376	54.610	527.40	34.216	522.83	0.0000		
11/20/2016 10:06:01	11/20/2016 10:05:59	6.2367	54.601	527.43	34.209	522.86	0.0000		
11/20/2016 10:07:01	11/20/2016 10:06:59	6.2237	54.615	527.40	34.216	522.84	0.0000		
11/20/2016 10:08:01	11/20/2016 10:07:59	6.2488	54.575	527.44	34.194	522.87	0.0000		
11/20/2016 10:09:01	11/20/2016 10:08:59	6.2505	54.563	527.42	34.186	522.86	0.0000		
11/20/2016 10:10:01	11/20/2016 10:09:59	6.1651	54.664	527.44	34.237	522.87	0.0000		
11/20/2016 10:11:01	11/20/2016 10:10:59	6.1708	54.638	527.41	34.221	522.84	0.0000		
11/20/2016 10:12:01	11/20/2016 10:11:59	6.1973	54.603	527.45	34.202	522.89	0.0000		
11/20/2016 10:13:01	11/20/2016 10:12:59	6.1874	54.637	527.46	34.223	522.89	0.0000		
11/20/2016 10:14:01	11/20/2016 10:13:59	6.2082	54.604	527.47	34.205	522.90	0.0000		
11/20/2016 10:15:01	11/20/2016 10:14:59	6.1811	54.639	527.45	34.224	522.88	0.0000		
11/20/2016 10:16:01	11/20/2016 10:15:59	6.1603	54.648	527.45	34.225	522.88	0.0000		
11/20/2016 10:17:01	11/20/2016 10:16:59	6.1820	54.623	527.43	34.212	522.86	0.0000		
11/20/2016 10:18:01	11/20/2016 10:17:59	6.1915	54.621	527.49	34.213	522.93	0.0000		
11/20/2016 10:19:01	11/20/2016 10:18:59	6.1962	54.620	527.46	34.213	522.90	0.0000		
11/20/2016 10:20:01	11/20/2016 10:19:59	6.1918	54.616	527.45	34.210	522.88	0.0000		
11/20/2016 10:21:01	11/20/2016 10:20:59	6.1921	54.614	527.47	34.209	522.91	0.0000		
11/20/2016 10:22:01	11/20/2016 10:21:59	6.1863	54.631	527.48	34.219	522.92	0.0000		
11/20/2016 10:23:01	11/20/2016 10:22:59	6.2204	54.585	527.50	34.195	522.93	0.0000		
11/20/2016 10:24:01	11/20/2016 10:23:59	6.2364	54.581	527.49	34.195	522.93	0.0000		
11/20/2016 10:25:01	11/20/2016 10:24:59	6.2512	54.578	527.47	34.196	522.90	0.0000		
11/20/2016 10:26:01	11/20/2016 10:25:59	6.2415	54.581	527.50	34.196	522.93	0.0000		
11/20/2016 10:27:01	11/20/2016 10:26:59	6.2300	54.600	527.50	34.207	522.93	0.0000		
11/20/2016 10:28:01	11/20/2016 10:27:59	6.2047	54.616	527.49	34.213	522.92	0.0000		
11/20/2016 10:29:01	11/20/2016 10:28:59	6.2145	54.596	527.49	34.200	522.92	0.0000		
11/20/2016 10:30:01	11/20/2016 10:29:59	6.2125	54.599	527.50	34.202	522.93	0.0000		
11/20/2016 10:31:01	11/20/2016 10:30:59	6.2386	54.569	527.52	34.187	522.95	0.0000		
11/20/2016 10:32:01	11/20/2016 10:31:59	6.2163	54.618	527.49	34.216	522.92	0.0000		
11/20/2016 10:33:01	11/20/2016 10:32:59	6.2236	54.601	527.54	34.206	522.97	0.0000		
11/20/2016 10:34:01	11/20/2016 10:33:59	6.2132	54.609	527.49	34.210	522.92	0.0000		
11/20/2016 10:35:01	11/20/2016 10:34:59	6.2050	54.616	527.49	34.213	522.92	0.0000		
11/20/2016 10:36:01	11/20/2016 10:35:59	6.2302	54.578	527.56	34.192	522.99	0.0000		
11/20/2016 10:37:01	11/20/2016 10:36:59	6.2401	54.571	527.53	34.188	522.96	0.0000		
11/20/2016 10:38:01	11/20/2016 10:37:59	6.2342	54.595	527.50	34.204	522.94	0.0000		
11/20/2016 10:39:01	11/20/2016 10:38:59	6.2355	54.592	527.54	34.203	522.97	0.0000		
11/20/2016 10:40:01	11/20/2016 10:39:59	6.2372	54.597	527.52	34.206	522.95	0.0000		
11/20/2016 10:41:01	11/20/2016 10:40:59	6.2295	54.609	527.55	34.213	522.99	0.0000		
11/20/2016 10:42:01	11/20/2016 10:41:59	6.2212	54.613	527.54	34.214	522.97	0.0000		
11/20/2016 10:43:01	11/20/2016 10:42:59	6.2159	54.613	527.54	34.213	522.97	0.0000		
11/20/2016 10:44:01	11/20/2016 10:43:59	6.2207	54.604	527.55	34.208	522.98	0.0000		
11/20/2016 10:45:01	11/20/2016 10:44:59	6.2274	54.598	527.57	34.205	523.00	0.0000		
11/20/2016 10:46:01	11/20/2016 10:45:59	6.2339	54.595	527.53	34.204	522.96	0.0000		
11/20/2016 10:47:01	11/20/2016 10:46:59	6.2349	54.595	527.55	34.205	522.98	0.0000		
11/20/2016 10:48:01	11/20/2016 10:47:59	6.2443	54.587	527.56	34.201	522.99	0.0000		
11/20/2016 10:49:01	11/20/2016 10:48:59	6.2420	54.597	527.55	34.208	522.99	0.0000		
11/20/2016 10:50:01	11/20/2016 10:49:59	6.2372	54.593	527.55	34.204	522.99	0.0000		
11/20/2016 10:51:01	11/20/2016 10:50:59	6.2502	54.574	527.57	34.193	523.00	0.0000		
11/20/2016 10:52:01	11/20/2016 10:51:59	6.2521	54.579	527.59	34.197	523.02	0.0000		
11/20/2016 10:53:01	11/20/2016 10:52:59	6.2463	54.595	527.57	34.207	523.00	0.0000		
11/20/2016 10:54:01	11/20/2016 10:53:59	6.2357	54.610	527.54	34.215	522.97	0.0000		
11/20/2016 10:55:01	11/20/2016 10:54:59	6.2511	54.587	527.56	34.202	522.99	0.0000		
11/20/2016 10:56:01	11/20/2016 10:55:59	6.2399	54.595	527.55	34.206	522.98	0.0000		
11/20/2016 10:57:01	11/20/2016 10:56:59	6.2499	54.582	527.58	34.199	523.01	0.0000		
11/20/2016 10:58:01	11/20/2016 10:57:59	6.2412	54.600	527.59	34.209	523.02	0.0000		
11/20/2016 10:59:01	11/20/2016 10:58:59	6.2483	54.586	527.57	34.201	523.00	0.0000		
11/20/2016 11:00:01	11/20/2016 10:59:59	6.2440	54.594	527.59	34.206	523.03	0.0000		
11/20/2016 11:01:01	11/20/2016 11:00:59	6.2434	54.593	527.59	34.205	523.02	0.0000		
11/20/2016 11:02:01	11/20/2016 11:01:59	6.2444	54.589	527.59	34.202	523.02	0.0000		
11/20/2016 11:03:01	11/20/2016 11:02:59	6.2497	54.582	527.59	34.199	523.03	0.0000		
11/20/2016 11:04:01	11/20/2016 11:03:59	6.2464	54.590	527.59	34.203	523.02	0.0000		
11/20/2016 11:05:01	11/20/2016 11:04:59	6.2557	54.574	527.59	34.194	523.03	0.0000		
11/20/2016 11:06:01	11/20/2016 11:05:59	6.2363	54.605	527.60	34.211	523.03	0.0000		
11/20/2016 11:07:01	11/20/2016 11:06:59	6.2359	54.598	527.59	34.206	523.02	0.0000		
11/20/2016 11:08:01	11/20/2016 11:07:59	6.2460	54.584	527.60	34.199	523.04	0.0000		
11/20/2016 11:09:01	11/20/2016 11:08:59	6.2445	54.588	527.60	34.201	523.03	0.0000		
11/20/2016 11:10:01	11/20/2016 11:09:59	6.2349	54.601	527.58	34.208	523.01	0.0000		
11/20/2016 11:11:01	11/20/2016 11:10:59	6.2427	54.586	527.61	34.200	523.04	0.0000		
11/20/2016 11:12:01	11/20/2016 11:11:59	6.2423	54.590	527.60	34.202	523.03	0.0000		
11/20/2016 11:13:01	11/20/2016 11:12:59	6.2471	54.582	527.61	34.198	523.04	0.0000		
11/20/2016 11:14:01	11/20/2016 11:13:59	6.2606	54.562	527.63	34.187	523.06	0.0000		
11/20/2016 11:15:01	11/20/2016 11:14:59	6.2571	54.576	527.62	34.196	523.05	0.0000		
11/20/2016 11:16:01	11/20/2016 11:15:59	6.2597	54.579	527.61	34.199	523.04	0.0000		
11/20/2016 11:17:01	11/20/2016 11:16:59	6.2434	54.610	527.61	34.216	523.04	0.0000		
11/20/2016 11:18:01	11/20/2016 11:17:59	6.2434	54.602	527.59	34.211	523.02	0.0000		
11/20/2016 11:19:01	11/20/2016 11:18:59	6.2713	54.552	527.63	34.182	523.06	0.0000		
11/20/2016 11:20:01	11/20/2016 11:19:59	6.2736	54.565	527.61	34.192	523.04	0.0000		
11/20/2016 11:21:01	11/20/2016 11:20:59	6.2655	54.583	527.59	34.202	523.03	0.0000		
11/20/2016 11:22:01	11/20/2016 11:21:59	6.2694	54.574	527.60	34.197	523.03	0.0000		
11/20/2016 11:23:01	11/20/2016 11:22:59	6.2578	54.591	527.63	34.206	523.07	0.0000		
11/20/2016 11:24:01	11/20/2016 11:23:59	6.2654	54.573	527.62	34.196	523.06	0.0000		
11/20/2016 11:25:01	11/20/2016 11:24:59	6.2564	54.594	527.60	34.208	523.04	0.0000		
11/20/2016 11:26:01	11/20/2016 11:25:59	6.2525	54.597	527.64	34.210	523.08	0.0000		
11/20/2016 11:27:01	11/20/2016 11:26:59	6.2727	54.553	527.62	34.184	523.05	0.0000		
11/20/2016 11:28:01	11/20/2016 11:27:59	6.2645	54.575	527.62	34.197	523.05	0.0000		
11/20/2016 11:29:01	11/20/2016 11:28:59	6.2409	54.610	527.60	34.216	523.03	0.0000		
11/20/2016 11:30:01	11/20/2016 11:29:59	6.2507	54.596	527.61	34.208	523.04	0.0000		
11/20/2016 11:31:01	11/20/2016 11:30:59	6.2712	54.569	527.63	34.194	523.06	0.0000		
11/20/2016 11:32:01	11/20/2016 11:31:59	6.2815	54.558	527.63	34.189	523.06	0.0000		
11/20/2016 11:33:01	11/20/2016 11:32:59	6.2817	54.552	527.60	34.185	523.03	0.0000		
11/20/2016 11:34:01	11/20/2016 11:33:59	6.2764	54.572	527.64	34.197	523.08	0.0000		
11/20/2016 11:35:01	11/20/2016 11:34:59	6.2759	54.572	527.63	34.197	523.06	0.0000		
11/20/2016 11:36:01	11/20/2016 11:35:59	6.2643	54.590	527.61	34.207	523.05	0.0000		
11/20/2016 11:37:01	11/20/2016 11:36:59	6.2843	54.559	527.64	34.190	523.07	0.0000		
11/20/2016 11:38:01	11/20/2016 11:37:59	6.2826	54.571	527.63	34.198	523.07	0.0000		
11/20/2016 11:39:01	11/20/2016 11:38:59	6.2927	54.568	527.64	34.198	523.07	0.0000		
11/20/2016 11:40:01	11/20/2016 11:39:59	6.2940	54.571	527.63	34.201	523.06	0.0000		
11/20/2016 11:41:01	11/20/2016 11:40:59	6.2851	54.590	527.66	34.212	523.09	0.0000		
11/20/2016 11:42:01	11/20/2016 11:41:59	6.3124	54.540	527.65	34.182	523.08	0.0000		
11/20/2016 11:43:01	11/20/2016 11:42:59	6.3078	54.554	527.61	34.191	523.04	0.0000		
11/20/2016 11:44:01	11/20/2016 11:43:59	6.2902	54.591	527.66	34.214	523.09	0.0000		
11/20/2016 11:45:01	11/20/2016 11:44:59	6.2908	54.587	527.66	34.211	523.09	0.0000		
11/20/2016 11:46:01	11/20/2016 11:45:59	6.2829	54.580	527.63	34.205	523.06	0.0000		
11/20/2016 11:47:01	11/20/2016 11:46:59	6.2865	54.571	527.66	34.199	523.09	0.0000		
11/20/2016 11:48:01	11/20/2016 11:47:59	6.2964	54.556	527.63	34.191	523.06	0.0000		
11/20/2016 11:49:01	11/20/2016 11:48:59	6.3072	54.545	527.65	34.185	523.08	0.0000		
11/20/2016 11:50:01	11/20/2016 11:49:59	6.2888	54.581	527.65	34.207	523.08	0.0000		
11/20/2016 11:51:01	11/20/2016 11:50:59	6.2865	54.580	527.69	34.205	523.12	0.0000		
11/20/2016 11:52:01	11/20/2016 11:51:59	6.2848	54.577	527.64	34.203	523.08	0.0000		
11/20/2016 11:53:01	11/20/2016 11:52:59	6.2886	54.568	527.67	34.197	523.11	0.0000		
11/20/2016 11:54:01	11/20/2016 11:53:59	6.2711	54.596	527.66	34.213	523.09	0.0000		
11/20/2016 11:55:01	11/20/2016 11:54:59	6.2681	54.593	527.62	34.210	523.05	0.0000		
11/20/2016 11:56:01	11/20/2016 11:55:59	6.2567	54.606	527.67	34.217	523.11	0.0000		
11/20/2016 11:57:01	11/20/2016 11:56:59	6.2642	54.585	527.63	34.204	523.06	0.0000		
11/20/2016 11:58:01	11/20/2016 11:57:59	6.2548	54.598	527.64	34.211	523.07	0.0000		
11/20/2016 11:59:01	11/20/2016 11:58:59	6.2637	54.581	527.63	34.201	523.06	0.0000		
11/20/2016 12:00:01	11/20/2016 11:59:59	6.2638	54.580	527.67	34.200	523.10	0.0000		
11/20/2016 12:01:01	11/20/2016 12:00:59	6.2534	54.598	527.66	34.210	523.09	0.0000		
11/20/2016 12:02:01	11/20/2016 12:01:59	6.2578	54.588	527.70	34.204	523.13	0.0000		
11/20/2016 12:03:01	11/20/2016 12:02:59	6.2606	54.579	527.68	34.199	523.11	0.0000		
11/20/2016 12:04:01	11/20/2016 12:03:59	6.2663	54.573	527.64	34.196	523.07	0.0000		
11/20/2016 12:05:01	11/20/2016 12:04:59	6.3031	54.525	527.65	34.171	523.08	0.0000		
11/20/2016 12:06:01	11/20/2016 12:05:59	6.2991	54.549	527.65	34.186	523.08	0.0000		
11/20/2016 12:07:01	11/20/2016 12:06:59	6.2921	54.571	527.62	34.200	523.06	0.0000		
11/20/2016 12:08:01	11/20/2016 12:07:59	6.2927	54.570	527.68	34.199	523.11	0.0000		
11/20/2016 12:09:01	11/20/2016 12:08:59	6.2859	54.581	527.64	34.206	523.08	0.0000		
11/20/2016 12:10:01	11/20/2016 12:09:59	6.2796	54.585	527.69	34.207	523.12	0.0000		
11/20/2016 12:11:01	11/20/2016 12:10:59	6.2812	54.577	527.68	34.202	523.11	0.0000		
11/20/2016 12:12:01	11/20/2016 12:11:59	6.2843	54.572	527.65	34.199	523.08	0.0000		
11/20/2016 12:13:01	11/20/2016 12:12:59	6.2943	54.558	527.63	34.191	523.07	0.0000		
11/20/2016 12:14:01	11/20/2016 12:13:59	6.2981	54.564	527.68	34.196	523.11	0.0000		
11/20/2016 12:15:01	11/20/2016 12:14:59	6.2937	54.572	527.64	34.201	523.07	0.0000		
11/20/2016 12:16:01	11/20/2016 12:15:59	6.2829	54.586	527.63	34.208	523.06	0.0000		
11/20/2016 12:17:01	11/20/2016 12:16:59	6.2936	54.561	527.66	34.194	523.09	0.0000		
11/20/2016 12:18:01	11/20/2016 12:17:59	6.2957	54.567	527.68	34.198	523.11	0.0000		
11/20/2016 12:19:01	11/20/2016 12:18:59	6.3129	54.534	527.63	34.179	523.07	0.0000		
11/20/2016 12:20:01	11/20/2016 12:19:59	6.3231	54.535	527.63	34.181	523.06	0.0000		
11/20/2016 12:21:01	11/20/2016 12:20:59	6.3288	54.538	527.63	34.185	523.07	0.0000		
11/20/2016 12:22:01	11/20/2016 12:21:59	6.3305	54.544	527.66	34.190	523.09	0.0000		
11/20/2016 12:23:01	11/20/2016 12:22:59	6.3245	54.559	527.63	34.198	523.06	0.0000		
11/20/2016 12:24:01	11/20/2016 12:23:59	6.3246	54.557	527.63	34.197	523.07	0.0000		
11/20/2016 12:25:01	11/20/2016 12:24:59	6.3186	54.563	527.62	34.200	523.06	0.0000		
11/20/2016 12:26:01	11/20/2016 12:25:59	6.3143	54.565	527.64	34.201	523.07	0.0000		
11/20/2016 12:27:01	11/20/2016 12:26:59	6.3102	54.571	527.66	34.204	523.09	0.0000		
11/20/2016 12:28:01	11/20/2016 12:27:59	6.2997	54.584	527.65	34.210	523.09	0.0000		
11/20/2016 12:29:01	11/20/2016 12:28:59	6.2981	54.578	527.63	34.206	523.07	0.0000		
11/20/2016 12:30:01	11/20/2016 12:29:59	6.3253	54.533	527.65	34.180	523.09	0.0000		
11/20/2016 12:31:01	11/20/2016 12:30:59	6.3264	54.541	527.61	34.187	523.04	0.0000		
11/20/2016 12:32:01	11/20/2016 12:31:59	6.3109	54.572	527.61	34.205	523.04	0.0000		
11/20/2016 12:33:01	11/20/2016 12:32:59	6.3115	54.568	527.62	34.202	523.06	0.0000		
11/20/2016 12:34:01	11/20/2016 12:33:59	6.3045	54.578	527.65	34.208	523.08	0.0000		
11/20/2016 12:35:01	11/20/2016 12:34:59	6.2972	54.584	527.64	34.210	523.07	0.0000		
11/20/2016 12:36:01	11/20/2016 12:35:59	6.2936	54.582	527.66	34.208	523.09	0.0000		
11/20/2016 12:37:01	11/20/2016 12:36:59	6.2922	54.579	527.61	34.205	523.05	0.0000		
11/20/2016 12:38:01	11/20/2016 12:37:59	6.2942	54.572	527.61	34.201	523.04	0.0000		
11/20/2016 12:39:01	11/20/2016 12:38:59	6.2991	54.562	527.62	34.196	523.05	0.0000		
11/20/2016 12:40:01	11/20/2016 12:39:59	6.2977	54.566	527.62	34.198	523.06	0.0000		
11/20/2016 12:41:01	11/20/2016 12:40:59	6.3182	54.531	527.63	34.178	523.06	0.0000		
11/20/2016 12:42:01	11/20/2016 12:41:59	6.3348	54.517	527.63	34.171	523.06	0.0000		
11/20/2016 12:43:01	11/20/2016 12:42:59	6.3222	54.555	527.62	34.196	523.05	0.0000		
11/20/2016 12:44:01	11/20/2016 12:43:59	6.3331	54.539	527.60	34.186	523.04	0.0000		
11/20/2016 12:45:01	11/20/2016 12:44:59	6.3243	54.556	527.63	34.196	523.06	0.0000		
11/20/2016 12:46:01	11/20/2016 12:45:59	6.3235	54.556	527.62	34.196	523.05	0.0000		
11/20/2016 12:47:01	11/20/2016 12:46:59	6.3204	54.561	527.63	34.199	523.06	0.0000		
11/20/2016 12:48:01	11/20/2016 12:47:59	6.3187	54.562	527.61	34.199	523.05	0.0000		
11/20/2016 12:49:01	11/20/2016 12:48:59	6.3155	54.566	527.62	34.201	523.05	0.0000		
11/20/2016 12:50:01	11/20/2016 12:49:59	6.3120	54.569	527.62	34.203	523.06	0.0000		
11/20/2016 12:51:01	11/20/2016 12:50:59	6.3110	54.567	527.58	34.201	523.01	0.0000		
11/20/2016 12:52:01	11/20/2016 12:51:59	6.3091	54.568	527.58	34.202	523.01	0.0000		
11/20/2016 12:53:01	11/20/2016 12:52:59	6.3102	54.564	527.64	34.199	523.07	0.0000		
11/20/2016 12:54:01	11/20/2016 12:53:59	6.3065	54.569	527.63	34.202	523.06	0.0000		
11/20/2016 12:55:01	11/20/2016 12:54:59	6.3049	54.569	527.59	34.202	523.02	0.0000		
11/20/2016 12:56:01	11/20/2016 12:55:59	6.3057	54.566	527.62	34.200	523.05	0.0000		
11/20/2016 12:57:01	11/20/2016 12:56:59	6.3071	54.563	527.61	34.198	523.05	0.0000		
11/20/2016 12:58:01	11/20/2016 12:57:59	6.3111	54.557	527.60	34.194	523.03	0.0000		
11/20/2016 12:59:01	11/20/2016 12:58:59	6.3119	54.558	527.59	34.195	523.02	0.0000		
11/20/2016 13:00:01	11/20/2016 12:59:59	6.3112	54.561	527.61	34.197	523.04	0.0000		
11/20/2016 13:01:01	11/20/2016 13:00:59	6.3127	54.559	527.64	34.196	523.07	0.0000		
11/20/2016 13:02:01	11/20/2016 13:01:59	6.3121	54.561	527.57	34.197	523.00	0.0000		
11/20/2016 13:03:01	11/20/2016 13:02:59	6.3127	54.560	527.60	34.197	523.04	0.0000		
11/20/2016 13:04:01	11/20/2016 13:03:59	6.3131	54.560	527.60	34.197	523.04	0.0000		
11/20/2016 13:05:01	11/20/2016 13:04:59	6.3126	54.562	527.62	34.198	523.05	0.0000		
11/20/2016 13:06:01	11/20/2016 13:05:59	6.3125	54.562	527.61	34.198	523.04	0.0000		
11/20/2016 13:07:01	11/20/2016 13:06:59	6.3102	54.565	527.60	34.200	523.03	0.0000		
11/20/2016 13:08:01	11/20/2016 13:07:59	6.3105	54.564	527.57	34.199	523.00	0.0000		
11/20/2016 13:09:01	11/20/2016 13:08:59	6.3104	54.563	527.57	34.199	523.00	0.0000		
11/20/2016 13:10:01	11/20/2016 13:09:59	6.2616	54.647	527.62	34.246	523.05	0.0000		
11/20/2016 13:11:01	11/20/2016 13:10:59	6.2662	54.614	527.57	34.224	523.01	0.0000		
11/20/2016 13:12:01	11/20/2016 13:11:59	6.2641	54.600	527.61	34.214	523.04	0.0000		
11/20/2016 13:13:01	11/20/2016 13:12:59	6.2465	54.617	527.58	34.222	523.01	0.0000		
11/20/2016 13:14:01	11/20/2016 13:13:59	6.2349	54.623	527.60	34.224	523.03	0.0000		
11/20/2016 13:15:01	11/20/2016 13:14:59	6.2360	54.608	527.57	34.214	523.00	0.0000		
11/20/2016 13:16:01	11/20/2016 13:15:59	6.2337	54.605	527.59	34.211	523.02	0.0000		
11/20/2016 13:17:01	11/20/2016 13:16:59	6.2292	54.607	527.62	34.211	523.05	0.0000		
11/20/2016 13:18:01	11/20/2016 13:17:59	6.2293	54.601	527.52	34.208	522.96	0.0000		
11/20/2016 13:19:01	11/20/2016 13:18:59	6.2320	54.595	527.57	34.204	523.00	0.0000		
11/20/2016 13:20:01	11/20/2016 13:19:59	6.2332	54.593	527.59	34.203	523.02	0.0000		
11/20/2016 13:21:01	11/20/2016 13:20:59	6.2347	54.592	527.54	34.202	522.97	0.0000		
11/20/2016 13:22:01	11/20/2016 13:21:59	6.2319	54.598	527.60	34.206	523.03	0.0000		
11/20/2016 13:23:01	11/20/2016 13:22:59	6.2321	54.597	527.53	34.205	522.96	0.0000		
11/20/2016 13:24:01	11/20/2016 13:23:59	6.2331	54.595	527.57	34.204	523.00	0.0000		
11/20/2016 13:25:01	11/20/2016 13:24:59	6.2321	54.597	527.55	34.205	522.99	0.0000		
11/20/2016 13:26:01	11/20/2016 13:25:59	6.2594	54.550	527.55	34.178	522.98	0.0000		
11/20/2016 13:27:01	11/20/2016 13:26:59	6.2479	54.581	527.55	34.197	522.98	0.0000		
11/20/2016 13:28:01	11/20/2016 13:27:59	6.2403	54.598	527.57	34.208	523.00	0.0000		
11/20/2016 13:29:01	11/20/2016 13:28:59	6.2353	54.605	527.58	34.212	523.01	0.0000		
11/20/2016 13:30:01	11/20/2016 13:29:59	6.2376	54.597	527.52	34.207	522.95	0.0000		
11/20/2016 13:31:01	11/20/2016 13:30:59	6.2311	54.607	527.57	34.212	523.00	0.0000		
11/20/2016 13:32:01	11/20/2016 13:31:59	6.2289	54.607	527.53	34.211	522.96	0.0000		
11/20/2016 13:33:01	11/20/2016 13:32:59	6.2424	54.579	527.54	34.195	522.97	0.0000		
11/20/2016 13:34:01	11/20/2016 13:33:59	6.2381	54.587	527.55	34.200	522.98	0.0000		
11/20/2016 13:35:01	11/20/2016 13:34:59	6.2657	54.547	527.50	34.178	522.94	0.0000		
11/20/2016 13:36:01	11/20/2016 13:35:59	6.2499	54.587	527.48	34.202	522.92	0.0000		
11/20/2016 13:37:01	11/20/2016 13:36:59	6.2489	54.593	527.56	34.206	522.99	0.0000		
11/20/2016 13:38:01	11/20/2016 13:37:59	6.2657	54.563	527.50	34.189	522.93	0.0000		
11/20/2016 13:39:01	11/20/2016 13:38:59	6.2509	54.600	527.50	34.211	522.93	0.0000		
11/20/2016 13:40:01	11/20/2016 13:39:59	6.2498	54.600	527.54	34.211	522.98	0.0000		
11/20/2016 13:41:01	11/20/2016 13:40:59	6.2420	54.608	527.50	34.215	522.93	0.0000		
11/20/2016 13:42:01	11/20/2016 13:41:59	6.2450	54.597	527.53	34.208	522.96	0.0000		
11/20/2016 13:43:01	11/20/2016 13:42:59	6.2410	54.599	527.49	34.209	522.93	0.0000		
11/20/2016 13:44:01	11/20/2016 13:43:59	6.2461	54.588	527.51	34.202	522.94	0.0000		
11/20/2016 13:45:01	11/20/2016 13:44:59	6.2652	54.558	527.49	34.185	522.92	0.0000		
11/20/2016 13:46:01	11/20/2016 13:45:59	6.2639	54.568	527.49	34.192	522.92	0.0000		
11/20/2016 13:47:01	11/20/2016 13:46:59	6.2673	54.570	527.49	34.194	522.92	0.0000		
11/20/2016 13:48:01	11/20/2016 13:47:59	6.2686	54.574	527.49	34.197	522.92	0.0000		
11/20/2016 13:49:01	11/20/2016 13:48:59	6.2802	54.556	527.46	34.187	522.90	0.0000		
11/20/2016 13:50:01	11/20/2016 13:49:59	6.2833	54.558	527.53	34.189	522.96	0.0000		
11/20/2016 13:51:01	11/20/2016 13:50:59	6.2938	54.547	527.44	34.184	522.87	0.0000		
11/20/2016 13:52:01	11/20/2016 13:51:59	6.2903	54.564	527.46	34.195	522.90	0.0000		
11/20/2016 13:53:01	11/20/2016 13:52:59	6.2731	54.597	527.47	34.214	522.90	0.0000		
11/20/2016 13:54:01	11/20/2016 13:53:59	6.2731	54.593	527.46	34.211	522.89	0.0000		
11/20/2016 13:55:01	11/20/2016 13:54:59	6.2741	54.587	527.50	34.207	522.94	0.0000		
11/20/2016 13:56:01	11/20/2016 13:55:59	6.2705	54.590	527.48	34.209	522.91	0.0000		
11/20/2016 13:57:01	11/20/2016 13:56:59	6.2702	54.588	527.49	34.207	522.93	0.0000		
11/20/2016 13:58:01	11/20/2016 13:57:59	6.2599	54.603	527.49	34.215	522.92	0.0000		
11/20/2016 13:59:01	11/20/2016 13:58:59	6.2466	54.622	527.49	34.225	522.92	0.0000		
11/20/2016 14:00:01	11/20/2016 13:59:59	6.2540	54.599	527.49	34.211	522.92	0.0000		
11/20/2016 14:01:01	11/20/2016 14:00:59	6.2653	54.574	527.49	34.197	522.93	0.0000		
11/20/2016 14:02:01	11/20/2016 14:01:59	6.2689	54.570	527.47	34.194	522.90	0.0000		
11/20/2016 14:03:01	11/20/2016 14:02:59	6.2620	54.584	527.50	34.203	522.93	0.0000		
11/20/2016 14:04:01	11/20/2016 14:03:59	6.2546	54.597	527.43	34.210	522.87	0.0000		
11/20/2016 14:05:01	11/20/2016 14:04:59	6.2509	54.600	527.46	34.212	522.90	0.0000		
11/20/2016 14:06:01	11/20/2016 14:05:59	6.2573	54.586	527.43	34.203	522.86	0.0000		
11/20/2016 14:07:01	11/20/2016 14:06:59	6.2597	54.580	527.45	34.199	522.88	0.0000		
11/20/2016 14:08:01	11/20/2016 14:07:59	6.2527	54.591	527.47	34.206	522.90	0.0000		
11/20/2016 14:09:01	11/20/2016 14:08:59	6.2453	54.602	527.46	34.212	522.89	0.0000		
11/20/2016 14:10:01	11/20/2016 14:09:59	6.2303	54.622	527.44	34.222	522.88	0.0000		
11/20/2016 14:11:01	11/20/2016 14:10:59	6.2343	54.606	527.43	34.212	522.87	0.0000		
11/20/2016 14:12:01	11/20/2016 14:11:59	6.2522	54.570	527.43	34.191	522.87	0.0000		
11/20/2016 14:13:01	11/20/2016 14:12:59	6.2640	54.555	527.43	34.182	522.86	0.0000		
11/20/2016 14:14:01	11/20/2016 14:13:59	6.2657	54.561	527.41	34.188	522.84	0.0000		
11/20/2016 14:15:01	11/20/2016 14:14:59	6.2642	54.572	527.41	34.194	522.85	0.0000		
11/20/2016 14:16:01	11/20/2016 14:15:59	6.2636	54.577	527.41	34.198	522.84	0.0000		
11/20/2016 14:17:01	11/20/2016 14:16:59	6.2645	54.577	527.38	34.199	522.81	0.0000		
11/20/2016 14:18:01	11/20/2016 14:17:59	6.2681	54.573	527.43	34.196	522.86	0.0000		
11/20/2016 14:19:01	11/20/2016 14:18:59	6.2735	54.567	527.42	34.193	522.85	0.0000		
11/20/2016 14:20:01	11/20/2016 14:19:59	6.2736	54.572	527.40	34.196	522.83	0.0000		
11/20/2016 14:21:01	11/20/2016 14:20:59	6.2720	54.578	527.40	34.200	522.84	0.0000		
11/20/2016 14:22:01	11/20/2016 14:21:59	6.2704	54.582	527.41	34.203	522.85	0.0000		
11/20/2016 14:23:01	11/20/2016 14:22:59	6.2710	54.581	527.44	34.202	522.87	0.0000		
11/20/2016 14:24:01	11/20/2016 14:23:59	6.2718	54.579	527.40	34.201	522.83	0.0000		
11/20/2016 14:25:01	11/20/2016 14:24:59	6.2705	54.581	527.42	34.203	522.85	0.0000		
11/20/2016 14:26:01	11/20/2016 14:25:59	6.2650	54.589	527.38	34.207	522.82	0.0000		
11/20/2016 14:27:01	11/20/2016 14:26:59	6.2216	54.661	527.39	34.248	522.83	0.0000		
11/20/2016 14:28:01	11/20/2016 14:27:59	6.2002	54.678	527.38	34.255	522.81	0.0000		
11/20/2016 14:29:01	11/20/2016 14:28:59	6.1998	54.647	527.35	34.233	522.79	0.0000		
11/20/2016 14:30:01	11/20/2016 14:29:59	6.1808	54.656	527.36	34.236	522.80	0.0000		
11/20/2016 14:31:01	11/20/2016 14:30:59	6.2231	54.571	527.38	34.185	522.81	0.0000		
11/20/2016 14:32:01	11/20/2016 14:31:59	6.1786	54.648	527.40	34.229	522.83	0.0000		
11/20/2016 14:33:01	11/20/2016 14:32:59	6.1782	54.639	527.41	34.223	522.84	0.0000		
11/20/2016 14:34:01	11/20/2016 14:33:59	6.1720	54.631	527.35	34.216	522.79	0.0000		
11/20/2016 14:35:01	11/20/2016 14:34:59	6.1664	54.635	527.39	34.217	522.82	0.0000		
11/20/2016 14:36:01	11/20/2016 14:35:59	6.1875	54.606	527.37	34.201	522.80	0.0000		
11/20/2016 14:37:01	11/20/2016 14:36:59	6.1807	54.621	527.33	34.211	522.76	0.0000		
11/20/2016 14:38:01	11/20/2016 14:37:59	6.1768	54.625	527.37	34.213	522.80	0.0000		
11/20/2016 14:39:01	11/20/2016 14:38:59	6.1841	54.614	527.40	34.207	522.83	0.0000		
11/20/2016 14:40:01	11/20/2016 14:39:59	6.1858	54.616	527.33	34.208	522.76	0.0000		
11/20/2016 14:41:01	11/20/2016 14:40:59	6.1755	54.624	527.40	34.212	522.84	0.0000		
11/20/2016 14:42:01	11/20/2016 14:41:59	6.1851	54.604	527.34	34.200	522.78	0.0000		
11/20/2016 14:43:01	11/20/2016 14:42:59	6.1781	54.619	527.35	34.209	522.78	0.0000		
11/20/2016 14:44:01	11/20/2016 14:43:59	6.1796	54.613	527.35	34.205	522.79	0.0000		
11/20/2016 14:45:01	11/20/2016 14:44:59	6.1889	54.611	527.31	34.206	522.74	0.0000		
11/20/2016 14:46:01	11/20/2016 14:45:59	6.1887	54.614	527.35	34.207	522.79	0.0000		
11/20/2016 14:47:01	11/20/2016 14:46:59	6.1737	54.633	527.33	34.218	522.76	0.0000		
11/20/2016 14:48:01	11/20/2016 14:47:59	6.1860	54.609	527.36	34.204	522.80	0.0000		
11/20/2016 14:49:01	11/20/2016 14:48:59	6.1613	54.648	527.33	34.225	522.76	0.0000		
11/20/2016 14:50:01	11/20/2016 14:49:59	6.1756	54.614	527.37	34.205	522.80	0.0000		
11/20/2016 14:51:01	11/20/2016 14:50:59	6.1703	54.624	527.34	34.211	522.78	0.0000		
11/20/2016 14:52:01	11/20/2016 14:51:59	6.1858	54.602	527.31	34.199	522.74	0.0000		
11/20/2016 14:53:01	11/20/2016 14:52:59	6.1856	54.610	527.28	34.204	522.72	0.0000		
11/20/2016 14:54:01	11/20/2016 14:53:59	6.1648	54.641	527.34	34.221	522.77	0.0000		
11/20/2016 14:55:01	11/20/2016 14:54:59	6.1709	54.622	527.33	34.209	522.77	0.0000		
11/20/2016 14:56:01	11/20/2016 14:55:59	6.1265	54.683	527.29	34.242	522.72	0.0000		
11/20/2016 14:57:01	11/20/2016 14:56:59	6.1325	54.648	527.33	34.219	522.76	0.0000		
11/20/2016 14:58:01	11/20/2016 14:57:59	6.1140	54.655	527.28	34.220	522.72	0.0000		
11/20/2016 14:59:01	11/20/2016 14:58:59	6.1300	54.634	527.28	34.209	522.72	0.0000		
11/20/2016 15:00:01	11/20/2016 14:59:59	6.1361	54.629	527.28	34.207	522.72	0.0000		
11/20/2016 15:01:01	11/20/2016 15:00:59	6.1456	54.615	527.29	34.199	522.72	0.0000		
11/20/2016 15:02:01	11/20/2016 15:01:59	6.1445	54.632	527.34	34.210	522.78	0.0000		
11/20/2016 15:03:01	11/20/2016 15:02:59	6.1451	54.633	527.26	34.211	522.70	0.0000		
11/20/2016 15:04:01	11/20/2016 15:03:59	6.1418	54.630	527.33	34.209	522.76	0.0000		
11/20/2016 15:05:01	11/20/2016 15:04:59	6.1435	54.630	527.27	34.209	522.71	0.0000		
11/20/2016 15:06:01	11/20/2016 15:05:59	6.1358	54.640	527.28	34.214	522.72	0.0000		
11/20/2016 15:07:01	11/20/2016 15:06:59	6.1346	54.638	527.26	34.212	522.69	0.0000		
11/20/2016 15:08:01	11/20/2016 15:07:59	6.1242	54.646	527.29	34.216	522.72	0.0000		
11/20/2016 15:09:01	11/20/2016 15:08:59	6.1236	54.645	527.25	34.215	522.69	0.0000		
11/20/2016 15:10:01	11/20/2016 15:09:59	6.1292	54.637	527.26	34.211	522.70	0.0000		
11/20/2016 15:11:01	11/20/2016 15:10:59	6.1151	54.650	527.28	34.217	522.71	0.0000		
11/20/2016 15:12:01	11/20/2016 15:11:59	6.1148	54.647	527.28	34.214	522.71	0.0000		
11/20/2016 15:13:01	11/20/2016 15:12:59	6.1032	54.659	527.24	34.221	522.68	0.0000		
11/20/2016 15:14:01	11/20/2016 15:13:59	6.0683	54.689	527.30	34.233	522.73	0.0000		
11/20/2016 15:15:01	11/20/2016 15:14:59	6.0416	54.689	527.25	34.227	522.68	0.0000		
11/20/2016 15:16:01	11/20/2016 15:15:59	6.0340	54.683	527.30	34.222	522.73	0.0000		
11/20/2016 15:17:01	11/20/2016 15:16:59	6.0308	54.668	527.27	34.211	522.70	0.0000		
11/20/2016 15:18:01	11/20/2016 15:17:59	6.0184	54.697	527.25	34.228	522.69	0.0000		
11/20/2016 15:19:01	11/20/2016 15:18:59	5.9442	54.825	527.24	34.300	522.68	0.0000		
11/20/2016 15:20:01	11/20/2016 15:19:59	6.0076	54.659	527.29	34.200	522.72	0.0000		
11/20/2016 15:21:01	11/20/2016 15:20:59	6.0184	54.650	527.22	34.195	522.66	0.0000		
11/20/2016 15:22:01	11/20/2016 15:21:59	6.0182	54.681	527.26	34.217	522.70	0.0000		
11/20/2016 15:23:01	11/20/2016 15:22:59	5.9883	54.737	527.22	34.249	522.65	0.0000		
11/20/2016 15:24:01	11/20/2016 15:23:59	5.9373	54.736	527.21	34.237	522.65	0.0000		
11/20/2016 15:25:01	11/20/2016 15:24:59	6.0029	54.657	527.21	34.197	522.65	0.0000		
11/20/2016 15:26:01	11/20/2016 15:25:59	5.9624	54.742	527.24	34.247	522.67	0.0000		
11/20/2016 15:27:01	11/20/2016 15:26:59	5.9084	54.789	527.23	34.268	522.67	0.0000		
11/20/2016 15:28:01	11/20/2016 15:27:59	5.7503	54.926	527.21	34.327	522.65	0.0000		
11/20/2016 15:29:01	11/20/2016 15:28:59	5.7394	54.875	527.26	34.289	522.69	0.0000		
11/20/2016 15:30:01	11/20/2016 15:29:59	5.7617	54.821	527.23	34.257	522.67	0.0000		
11/20/2016 15:31:01	11/20/2016 15:30:59	5.8326	54.701	527.29	34.189	522.73	0.0000		
11/20/2016 15:32:01	11/20/2016 15:31:59	5.7440	54.920	527.24	34.322	522.68	0.0000		
11/20/2016 15:33:01	11/20/2016 15:32:59	5.7358	54.865	527.15	34.281	522.58	0.0000		
11/20/2016 15:34:01	11/20/2016 15:33:59	5.9332	54.511	527.27	34.080	522.71	0.0000		
11/20/2016 15:35:01	11/20/2016 15:34:59	5.9334	54.621	527.22	34.157	522.66	0.0000		
11/20/2016 15:36:01	11/20/2016 15:35:59	5.9277	54.694	527.13	34.206	522.57	0.0000		
11/20/2016 15:37:01	11/20/2016 15:36:59	5.9233	54.729	527.19	34.229	522.63	0.0000		
11/20/2016 15:38:01	11/20/2016 15:37:59	5.8789	54.797	527.18	34.266	522.62	0.0000		
11/20/2016 15:39:01	11/20/2016 15:38:59	5.7638	54.932	527.16	34.334	522.59	0.0000		
11/20/2016 15:40:01	11/20/2016 15:39:59	5.8092	54.773	527.20	34.234	522.64	0.0000		
11/20/2016 15:41:01	11/20/2016 15:40:59	5.8508	54.730	527.20	34.213	522.64	0.0000		
11/20/2016 15:42:01	11/20/2016 15:41:59	5.8266	54.800	527.20	34.257	522.64	0.0000		
11/20/2016 15:43:01	11/20/2016 15:42:59	5.8093	54.799	527.18	34.252	522.62	0.0000		
11/20/2016 15:44:01	11/20/2016 15:43:59	5.8059	54.799	527.20	34.251	522.64	0.0000		
11/20/2016 15:45:01	11/20/2016 15:44:59	5.7840	54.792	527.19	34.242	522.62	0.0000		
11/20/2016 15:46:01	11/20/2016 15:45:59	5.7502	54.837	527.19	34.265	522.63	0.0000		
11/20/2016 15:47:01	11/20/2016 15:46:59	5.7560	54.817	527.20	34.252	522.63	0.0000		
11/20/2016 15:48:01	11/20/2016 15:47:59	5.7232	54.832	527.15	34.255	522.59	0.0000		
11/20/2016 15:49:01	11/20/2016 15:48:59	5.7213	54.827	527.17	34.252	522.61	0.0000		
11/20/2016 15:50:01	11/20/2016 15:49:59	5.7154	54.833	527.17	34.255	522.61	0.0000		
11/20/2016 15:51:01	11/20/2016 15:50:59	5.7188	54.833	527.21	34.255	522.65	0.0000		
11/20/2016 15:52:01	11/20/2016 15:51:59	5.7120	54.834	527.13	34.255	522.57	0.0000		
11/20/2016 15:53:01	11/20/2016 15:52:59	5.7145	54.832	527.16	34.253	522.60	0.0000		
11/20/2016 15:54:01	11/20/2016 15:53:59	5.7148	54.826	527.15	34.250	522.58	0.0000		
11/20/2016 15:55:01	11/20/2016 15:54:59	5.7321	54.810	527.16	34.242	522.59	0.0000		
11/20/2016 15:56:01	11/20/2016 15:55:59	5.7135	54.846	527.12	34.263	522.56	0.0000		
11/20/2016 15:57:01	11/20/2016 15:56:59	5.7121	54.836	527.14	34.256	522.58	0.0000		
11/20/2016 15:58:01	11/20/2016 15:57:59	5.7173	54.836	527.12	34.257	522.56	0.0000		
11/20/2016 15:59:01	11/20/2016 15:58:59	5.7193	54.831	527.13	34.254	522.57	0.0000		
11/20/2016 16:00:01	11/20/2016 15:59:59	5.7249	54.822	527.11	34.249	522.55	0.0000		
11/20/2016 16:01:01	11/20/2016 16:00:59	5.7229	54.828	527.15	34.252	522.59	0.0000		
11/20/2016 16:02:01	11/20/2016 16:01:59	5.7244	54.826	527.11	34.252	522.55	0.0000		
11/20/2016 16:03:01	11/20/2016 16:02:59	5.7267	54.824	527.11	34.251	522.54	0.0000		
11/20/2016 16:04:01	11/20/2016 16:03:59	5.7537	54.784	527.11	34.229	522.54	0.0000		
11/20/2016 16:05:01	11/20/2016 16:04:59	5.7202	54.860	527.13	34.274	522.56	0.0000		
11/20/2016 16:06:01	11/20/2016 16:05:59	5.7288	54.822	527.11	34.250	522.54	0.0000		
11/20/2016 16:07:01	11/20/2016 16:06:59	5.7283	54.839	527.12	34.262	522.56	0.0000		
11/20/2016 16:08:01	11/20/2016 16:07:59	5.7349	54.822	527.12	34.251	522.56	0.0000		
11/20/2016 16:09:01	11/20/2016 16:08:59	5.7251	54.835	527.14	34.258	522.58	0.0000		
11/20/2016 16:10:01	11/20/2016 16:09:59	5.7389	54.811	527.10	34.244	522.54	0.0000		
11/20/2016 16:11:01	11/20/2016 16:10:59	5.7528	54.807	527.12	34.245	522.56	0.0000		
11/20/2016 16:12:01	11/20/2016 16:11:59	5.7554	54.820	527.08	34.255	522.52	0.0000		
11/20/2016 16:13:01	11/20/2016 16:12:59	5.7442	54.825	527.13	34.255	522.56	0.0000		
11/20/2016 16:14:01	11/20/2016 16:13:59	5.7394	54.828	527.10	34.257	522.53	0.0000		
11/20/2016 16:15:01	11/20/2016 16:14:59	5.7244	54.830	527.10	34.254	522.54	0.0000		
11/20/2016 16:16:01	11/20/2016 16:15:59	5.7303	54.818	527.12	34.247	522.56	0.0000		
11/20/2016 16:17:01	11/20/2016 16:16:59	5.7208	54.834	527.09	34.256	522.53	0.0000		
11/20/2016 16:18:01	11/20/2016 16:17:59	5.7337	54.811	527.13	34.243	522.56	0.0000		
11/20/2016 16:19:01	11/20/2016 16:18:59	5.7249	54.830	527.11	34.255	522.54	0.0000		
11/20/2016 16:20:01	11/20/2016 16:19:59	5.7259	54.819	527.11	34.247	522.54	0.0000		
11/20/2016 16:21:01	11/20/2016 16:20:59	5.7055	54.855	527.10	34.268	522.54	0.0000		
11/20/2016 16:22:01	11/20/2016 16:21:59	5.7456	54.799	527.05	34.238	522.49	0.0000		
11/20/2016 16:23:01	11/20/2016 16:22:59	5.7398	54.804	527.10	34.240	522.54	0.0000		
11/20/2016 16:24:01	11/20/2016 16:23:59	5.7416	54.811	527.09	34.245	522.53	0.0000		
11/20/2016 16:25:01	11/20/2016 16:24:59	5.7511	54.811	527.10	34.247	522.53	0.0000		
11/20/2016 16:26:01	11/20/2016 16:25:59	5.7570	54.782	527.10	34.229	522.53	0.0000		
11/20/2016 16:27:01	11/20/2016 16:26:59	5.7179	54.840	527.10	34.260	522.54	0.0000		
11/20/2016 16:28:01	11/20/2016 16:27:59	5.6976	54.859	527.07	34.268	522.50	0.0000		
11/20/2016 16:29:01	11/20/2016 16:28:59	5.7071	54.827	527.08	34.248	522.52	0.0000		
11/20/2016 16:30:01	11/20/2016 16:29:59	5.7195	54.831	527.09	34.254	522.52	0.0000		
11/20/2016 16:31:01	11/20/2016 16:30:59	5.7069	54.848	527.07	34.263	522.51	0.0000		
11/20/2016 16:32:01	11/20/2016 16:31:59	5.7867	54.748	527.10	34.211	522.53	0.0000		
11/20/2016 16:33:01	11/20/2016 16:32:59	5.7898	54.782	527.06	34.236	522.50	0.0000		
11/20/2016 16:34:01	11/20/2016 16:33:59	5.8191	54.733	527.06	34.208	522.50	0.0000		
11/20/2016 16:35:01	11/20/2016 16:34:59	5.7636	54.848	527.02	34.276	522.46	0.0000		
11/20/2016 16:36:01	11/20/2016 16:35:59	5.8061	54.761	527.09	34.225	522.53	0.0000		
11/20/2016 16:37:01	11/20/2016 16:36:59	5.8156	54.765	527.03	34.230	522.47	0.0000		
11/20/2016 16:38:01	11/20/2016 16:37:59	5.7873	54.813	527.06	34.257	522.50	0.0000		
11/20/2016 16:39:01	11/20/2016 16:38:59	5.7457	54.841	527.08	34.267	522.51	0.0000		
11/20/2016 16:40:01	11/20/2016 16:39:59	5.7180	54.866	527.06	34.278	522.50	0.0000		
11/20/2016 16:41:01	11/20/2016 16:40:59	5.7318	54.819	527.12	34.249	522.56	0.0000		
11/20/2016 16:42:01	11/20/2016 16:41:59	5.7453	54.802	527.06	34.240	522.50	0.0000		
11/20/2016 16:43:01	11/20/2016 16:42:59	5.7208	54.825	527.08	34.250	522.52	0.0000		
11/20/2016 16:44:01	11/20/2016 16:43:59	5.7264	54.823	527.09	34.250	522.52	0.0000		
11/20/2016 16:45:01	11/20/2016 16:44:59	5.7294	54.831	527.05	34.256	522.49	0.0000		
11/20/2016 16:46:01	11/20/2016 16:45:59	5.7384	54.824	527.05	34.253	522.49	0.0000		
11/20/2016 16:47:01	11/20/2016 16:46:59	5.7701	54.766	527.09	34.220	522.53	0.0000		
11/20/2016 16:48:01	11/20/2016 16:47:59	5.7319	54.824	527.01	34.252	522.45	0.0000		
11/20/2016 16:49:01	11/20/2016 16:48:59	5.7078	54.855	527.05	34.268	522.48	0.0000		
11/20/2016 16:50:01	11/20/2016 16:49:59	5.7167	54.833	527.08	34.255	522.52	0.0000		
11/20/2016 16:51:01	11/20/2016 16:50:59	5.7213	54.822	527.02	34.248	522.46	0.0000		
11/20/2016 16:52:01	11/20/2016 16:51:59	5.7061	54.855	527.06	34.267	522.50	0.0000		
11/20/2016 16:53:01	11/20/2016 16:52:59	5.6985	54.855	527.06	34.266	522.50	0.0000		
11/20/2016 16:54:01	11/20/2016 16:53:59	5.7208	54.821	527.00	34.247	522.44	0.0000		
11/20/2016 16:55:01	11/20/2016 16:54:59	5.7019	54.837	527.06	34.254	522.50	0.0000		
11/20/2016 16:56:01	11/20/2016 16:55:59	5.7148	54.823	527.03	34.248	522.47	0.0000		
11/20/2016 16:57:01	11/20/2016 16:56:59	5.7080	54.835	527.01	34.254	522.45	0.0000		
11/20/2016 16:58:01	11/20/2016 16:57:59	5.7274	54.810	527.06	34.241	522.50	0.0000		
11/20/2016 16:59:01	11/20/2016 16:58:59	5.6920	54.880	526.99	34.281	522.43	0.0000		
11/20/2016 17:00:01	11/20/2016 16:59:59	5.6997	54.851	527.00	34.263	522.44	0.0000		
11/20/2016 17:01:01	11/20/2016 17:00:59	5.7344	54.795	527.01	34.233	522.45	0.0000		
11/20/2016 17:02:01	11/20/2016 17:01:59	5.7523	54.790	527.04	34.233	522.48	0.0000		
11/20/2016 17:03:01	11/20/2016 17:02:59	5.7227	54.860	527.03	34.275	522.47	0.0000		
11/20/2016 17:04:01	11/20/2016 17:03:59	5.7392	54.826	527.01	34.255	522.45	0.0000		
11/20/2016 17:05:01	11/20/2016 17:04:59	5.7478	54.798	527.02	34.237	522.46	0.0000		
11/20/2016 17:06:01	11/20/2016 17:05:59	5.7503	54.805	527.02	34.243	522.46	0.0000		
11/20/2016 17:07:01	11/20/2016 17:06:59	5.7219	54.850	527.02	34.268	522.46	0.0000		
11/20/2016 17:08:01	11/20/2016 17:07:59	5.7213	54.837	527.02	34.258	522.46	0.0000		
11/20/2016 17:09:01	11/20/2016 17:08:59	5.7377	54.813	527.04	34.246	522.48	0.0000		
11/20/2016 17:10:01	11/20/2016 17:09:59	5.7270	54.839	527.01	34.261	522.45	0.0000		
11/20/2016 17:11:01	11/20/2016 17:10:59	5.7263	54.832	527.02	34.256	522.46	0.0000		
11/20/2016 17:12:01	11/20/2016 17:11:59	5.7504	54.808	527.01	34.245	522.44	0.0000		
11/20/2016 17:13:01	11/20/2016 17:12:59	5.7124	54.853	527.02	34.267	522.46	0.0000		
11/20/2016 17:14:01	11/20/2016 17:13:59	5.7151	54.837	527.04	34.257	522.47	0.0000		
11/20/2016 17:15:01	11/20/2016 17:14:59	5.7108	54.829	526.99	34.251	522.43	0.0000		
11/20/2016 17:16:01	11/20/2016 17:15:59	5.6957	54.859	527.00	34.268	522.44	0.0000		
11/20/2016 17:17:01	11/20/2016 17:16:59	5.7050	54.837	527.02	34.255	522.46	0.0000		
11/20/2016 17:18:01	11/20/2016 17:17:59	5.7018	54.846	527.05	34.261	522.49	0.0000		
11/20/2016 17:19:01	11/20/2016 17:18:59	5.7050	54.831	527.02	34.251	522.46	0.0000		
11/20/2016 17:20:01	11/20/2016 17:19:59	5.6917	54.868	527.00	34.273	522.44	0.0000		
11/20/2016 17:21:01	11/20/2016 17:20:59	5.6984	54.841	527.01	34.256	522.45	0.0000		
11/20/2016 17:22:01	11/20/2016 17:21:59	5.6855	54.867	527.04	34.271	522.48	0.0000		
11/20/2016 17:23:01	11/20/2016 17:22:59	5.6908	54.843	527.04	34.256	522.48	0.0000		
11/20/2016 17:24:01	11/20/2016 17:23:59	5.6865	54.851	527.01	34.261	522.45	0.0000		
11/20/2016 17:25:01	11/20/2016 17:24:59	5.6832	54.848	527.04	34.258	522.48	0.0000		
11/20/2016 17:26:01	11/20/2016 17:25:59	5.6934	54.832	527.05	34.249	522.49	0.0000		
11/20/2016 17:27:01	11/20/2016 17:26:59	5.6843	54.843	527.03	34.254	522.47	0.0000		
11/20/2016 17:28:01	11/20/2016 17:27:59	5.6855	54.844	527.09	34.255	522.52	0.0000		
11/20/2016 17:29:01	11/20/2016 17:28:59	5.6741	54.857	527.03	34.262	522.47	0.0000		
11/20/2016 17:30:01	11/20/2016 17:29:59	5.6852	54.834	527.05	34.249	522.48	0.0000		
11/20/2016 17:31:01	11/20/2016 17:30:59	5.6920	54.832	527.00	34.248	522.44	0.0000		
11/20/2016 17:32:01	11/20/2016 17:31:59	5.7051	54.825	527.04	34.247	522.47	0.0000		
11/20/2016 17:33:01	11/20/2016 17:32:59	5.6928	54.849	527.02	34.261	522.46	0.0000		
11/20/2016 17:34:01	11/20/2016 17:33:59	5.6884	54.847	527.02	34.258	522.46	0.0000		
11/20/2016 17:35:01	11/20/2016 17:34:59	5.7052	54.834	527.05	34.253	522.49	0.0000		
11/20/2016 17:36:01	11/20/2016 17:35:59	5.6682	54.858	527.03	34.261	522.47	0.0000		
11/20/2016 17:37:01	11/20/2016 17:36:59	5.6828	54.829	527.06	34.244	522.49	0.0000		
11/20/2016 17:38:01	11/20/2016 17:37:59	5.7098	54.828	527.03	34.250	522.47	0.0000		
11/20/2016 17:39:01	11/20/2016 17:38:59	5.6459	54.892	527.02	34.279	522.46	0.0000		
11/20/2016 17:40:01	11/20/2016 17:39:59	5.6815	54.833	527.05	34.247	522.49	0.0000		
11/20/2016 17:41:01	11/20/2016 17:40:59	5.6856	54.835	527.07	34.249	522.50	0.0000		
11/20/2016 17:42:01	11/20/2016 17:41:59	5.6888	54.835	527.03	34.250	522.47	0.0000		
11/20/2016 17:43:01	11/20/2016 17:42:59	5.6967	54.836	527.03	34.252	522.47	0.0000		
11/20/2016 17:44:01	11/20/2016 17:43:59	5.7300	54.798	527.06	34.234	522.50	0.0000		
11/20/2016 17:45:01	11/20/2016 17:44:59	5.7220	54.814	527.05	34.243	522.48	0.0000		
11/20/2016 17:46:01	11/20/2016 17:45:59	5.7074	54.835	527.03	34.254	522.47	0.0000		
11/20/2016 17:47:01	11/20/2016 17:46:59	5.6648	54.874	527.02	34.272	522.46	0.0000		
11/20/2016 17:48:01	11/20/2016 17:47:59	5.6571	54.884	527.02	34.276	522.46	0.0000		
11/20/2016 17:49:01	11/20/2016 17:48:59	5.6463	54.863	527.03	34.259	522.46	0.0000		
11/20/2016 17:50:01	11/20/2016 17:49:59	5.6535	54.852	527.00	34.253	522.44	0.0000		
11/20/2016 17:51:01	11/20/2016 17:50:59	5.6446	54.872	527.04	34.266	522.48	0.0000		
11/20/2016 17:52:01	11/20/2016 17:51:59	5.6440	54.867	527.07	34.262	522.51	0.0000		
11/20/2016 17:53:01	11/20/2016 17:52:59	5.6591	54.851	527.02	34.254	522.46	0.0000		
11/20/2016 17:54:01	11/20/2016 17:53:59	5.6639	54.845	527.00	34.251	522.43	0.0000		
11/20/2016 17:55:01	11/20/2016 17:54:59	5.6430	54.868	527.05	34.262	522.49	0.0000		
11/20/2016 17:56:01	11/20/2016 17:55:59	5.6699	54.837	527.02	34.247	522.46	0.0000		
11/20/2016 17:57:01	11/20/2016 17:56:59	5.6721	54.850	527.04	34.256	522.48	0.0000		
11/20/2016 17:58:01	11/20/2016 17:57:59	5.6469	54.892	527.07	34.280	522.50	0.0000		
11/20/2016 17:59:01	11/20/2016 17:58:59	5.6844	54.817	527.00	34.236	522.43	0.0000		
11/20/2016 18:00:01	11/20/2016 17:59:59	5.7468	54.769	527.06	34.217	522.49	0.0000		
11/20/2016 18:01:01	11/20/2016 18:00:59	5.7883	54.750	527.04	34.214	522.48	0.0000		
11/20/2016 18:02:01	11/20/2016 18:01:59	5.6549	54.972	527.02	34.337	522.46	0.0000		
11/20/2016 18:03:01	11/20/2016 18:02:59	5.7511	54.745	527.01	34.201	522.44	0.0000		
11/20/2016 18:04:01	11/20/2016 18:03:59	5.7821	54.753	527.00	34.214	522.44	0.0000		
11/20/2016 18:05:01	11/20/2016 18:04:59	5.7671	54.812	527.03	34.252	522.47	0.0000		
11/20/2016 18:06:01	11/20/2016 18:05:59	5.7127	54.848	527.03	34.264	522.47	0.0000		
11/20/2016 18:07:01	11/20/2016 18:06:59	5.7804	54.758	527.02	34.217	522.46	0.0000		
11/20/2016 18:08:01	11/20/2016 18:07:59	5.7765	54.809	527.04	34.252	522.48	0.0000		
11/20/2016 18:09:01	11/20/2016 18:08:59	5.7647	54.811	526.99	34.250	522.43	0.0000		
11/20/2016 18:10:01	11/20/2016 18:09:59	5.6883	54.903	527.04	34.297	522.48	0.0000		
11/20/2016 18:11:01	11/20/2016 18:10:59	5.7316	54.802	527.05	34.237	522.48	0.0000		
11/20/2016 18:12:01	11/20/2016 18:11:59	5.7021	54.854	527.02	34.266	522.46	0.0000		
11/20/2016 18:13:01	11/20/2016 18:12:59	5.7157	54.828	527.10	34.251	522.53	0.0000		
11/20/2016 18:14:01	11/20/2016 18:13:59	5.7552	54.769	527.03	34.219	522.47	0.0000		
11/20/2016 18:15:01	11/20/2016 18:14:59	5.7162	54.842	527.06	34.261	522.49	0.0000		
11/20/2016 18:16:01	11/20/2016 18:15:59	5.7188	54.832	527.05	34.254	522.49	0.0000		
11/20/2016 18:17:01	11/20/2016 18:16:59	5.7377	54.803	527.07	34.239	522.51	0.0000		
11/20/2016 18:18:01	11/20/2016 18:17:59	5.7197	54.830	527.09	34.253	522.53	0.0000		
11/20/2016 18:19:01	11/20/2016 18:18:59	5.8064	54.741	527.06	34.211	522.50	0.0000		
11/20/2016 18:20:01	11/20/2016 18:19:59	5.8237	54.739	527.06	34.214	522.50	0.0000		
11/20/2016 18:21:01	11/20/2016 18:20:59	5.7766	54.806	527.04	34.250	522.48	0.0000		
11/20/2016 18:22:01	11/20/2016 18:21:59	5.7540	54.821	527.06	34.255	522.49	0.0000		
11/20/2016 18:23:01	11/20/2016 18:22:59	5.7705	54.793	527.07	34.239	522.51	0.0000		
11/20/2016 18:24:01	11/20/2016 18:23:59	5.7679	54.808	527.07	34.249	522.50	0.0000		
11/20/2016 18:25:01	11/20/2016 18:24:59	5.7956	54.765	527.03	34.226	522.47	0.0000		
11/20/2016 18:26:01	11/20/2016 18:25:59	5.7663	54.806	527.07	34.247	522.50	0.0000		
11/20/2016 18:27:01	11/20/2016 18:26:59	5.7904	54.786	527.07	34.239	522.51	0.0000		
11/20/2016 18:28:01	11/20/2016 18:27:59	5.8144	54.770	527.06	34.233	522.49	0.0000		
11/20/2016 18:29:01	11/20/2016 18:28:59	5.8143	54.781	527.07	34.241	522.51	0.0000		
11/20/2016 18:30:01	11/20/2016 18:29:59	5.8034	54.790	527.09	34.244	522.53	0.0000		
11/20/2016 18:31:01	11/20/2016 18:30:59	5.7756	54.820	527.06	34.259	522.50	0.0000		
11/20/2016 18:32:01	11/20/2016 18:31:59	5.7557	54.826	527.08	34.259	522.51	0.0000		
11/20/2016 18:33:01	11/20/2016 18:32:59	5.7783	54.789	527.11	34.238	522.55	0.0000		
11/20/2016 18:34:01	11/20/2016 18:33:59	5.7582	54.814	527.06	34.251	522.49	0.0000		
11/20/2016 18:35:01	11/20/2016 18:34:59	5.7435	54.831	527.09	34.260	522.52	0.0000		
11/20/2016 18:36:01	11/20/2016 18:35:59	5.6979	54.865	527.08	34.273	522.52	0.0000		
11/20/2016 18:37:01	11/20/2016 18:36:59	5.6769	54.865	527.07	34.268	522.51	0.0000		
11/20/2016 18:38:01	11/20/2016 18:37:59	5.6582	54.876	527.12	34.271	522.55	0.0000		
11/20/2016 18:39:01	11/20/2016 18:38:59	5.6225	54.917	527.10	34.291	522.54	0.0000		
11/20/2016 18:40:01	11/20/2016 18:39:59	5.6252	54.889	527.09	34.272	522.53	0.0000		
11/20/2016 18:41:01	11/20/2016 18:40:59	5.6344	54.854	527.10	34.251	522.54	0.0000		
11/20/2016 18:42:01	11/20/2016 18:41:59	5.6015	54.909	527.10	34.281	522.54	0.0000		
11/20/2016 18:43:01	11/20/2016 18:42:59	5.5907	54.916	527.10	34.283	522.53	0.0000		
11/20/2016 18:44:01	11/20/2016 18:43:59	5.5904	54.902	527.08	34.273	522.52	0.0000		
11/20/2016 18:45:01	11/20/2016 18:44:59	5.5906	54.894	527.14	34.268	522.58	0.0000		
11/20/2016 18:46:01	11/20/2016 18:45:59	5.5826	54.901	527.09	34.271	522.53	0.0000		
11/20/2016 18:47:01	11/20/2016 18:46:59	5.6023	54.864	527.08	34.250	522.52	0.0000		
11/20/2016 18:48:01	11/20/2016 18:47:59	5.5990	54.881	527.08	34.261	522.52	0.0000		
11/20/2016 18:49:01	11/20/2016 18:48:59	5.6051	54.875	527.15	34.258	522.59	0.0000		
11/20/2016 18:50:01	11/20/2016 18:49:59	5.6034	54.882	527.08	34.263	522.52	0.0000		
11/20/2016 18:51:01	11/20/2016 18:50:59	5.5958	54.892	527.11	34.268	522.54	0.0000		
11/20/2016 18:52:01	11/20/2016 18:51:59	5.5878	54.900	527.05	34.271	522.49	0.0000		
11/20/2016 18:53:01	11/20/2016 18:52:59	5.5884	54.893	527.12	34.267	522.55	0.0000		
11/20/2016 18:54:01	11/20/2016 18:53:59	5.5925	54.885	527.09	34.262	522.53	0.0000		
11/20/2016 18:55:01	11/20/2016 18:54:59	5.5809	54.904	527.12	34.273	522.55	0.0000		
11/20/2016 18:56:01	11/20/2016 18:55:59	5.5790	54.902	527.11	34.271	522.54	0.0000		
11/20/2016 18:57:01	11/20/2016 18:56:59	5.5754	54.905	527.09	34.272	522.52	0.0000		
11/20/2016 18:58:01	11/20/2016 18:57:59	5.5812	54.889	527.11	34.262	522.55	0.0000		
11/20/2016 18:59:01	11/20/2016 18:58:59	5.5816	54.889	527.12	34.262	522.56	0.0000		
11/20/2016 19:00:01	11/20/2016 18:59:59	5.5664	54.916	527.15	34.277	522.58	0.0000		
11/20/2016 19:01:01	11/20/2016 19:00:59	5.5730	54.898	527.15	34.266	522.58	0.0000		
11/20/2016 19:02:01	11/20/2016 19:01:59	5.5694	54.900	527.11	34.268	522.54	0.0000		
11/20/2016 19:03:01	11/20/2016 19:02:59	5.5691	54.898	527.16	34.266	522.59	0.0000		
11/20/2016 19:04:01	11/20/2016 19:03:59	5.5770	54.884	527.13	34.258	522.57	0.0000		
11/20/2016 19:05:01	11/20/2016 19:04:59	5.5784	54.885	527.15	34.259	522.58	0.0000		
11/20/2016 19:06:01	11/20/2016 19:05:59	5.5850	54.877	527.11	34.255	522.55	0.0000		
11/20/2016 19:07:01	11/20/2016 19:06:59	5.5879	54.876	527.17	34.255	522.60	0.0000		
11/20/2016 19:08:01	11/20/2016 19:07:59	5.5958	54.866	527.13	34.250	522.57	0.0000		
11/20/2016 19:09:01	11/20/2016 19:08:59	5.5923	54.880	527.15	34.258	522.58	0.0000		
11/20/2016 19:10:01	11/20/2016 19:09:59	5.5946	54.878	527.14	34.258	522.58	0.0000		
11/20/2016 19:11:01	11/20/2016 19:10:59	5.5938	54.881	527.14	34.260	522.58	0.0000		
11/20/2016 19:12:01	11/20/2016 19:11:59	5.6078	54.858	527.14	34.247	522.58	0.0000		
11/20/2016 19:13:01	11/20/2016 19:12:59	5.6088	54.864	527.13	34.251	522.57	0.0000		
11/20/2016 19:14:01	11/20/2016 19:13:59	5.6025	54.880	527.16	34.261	522.59	0.0000		
11/20/2016 19:15:01	11/20/2016 19:14:59	5.5989	54.888	527.16	34.265	522.59	0.0000		
11/20/2016 19:16:01	11/20/2016 19:15:59	5.5997	54.885	527.17	34.264	522.61	0.0000		
11/20/2016 19:17:01	11/20/2016 19:16:59	5.6028	54.879	527.19	34.260	522.63	0.0000		
11/20/2016 19:18:01	11/20/2016 19:17:59	5.6166	54.856	527.16	34.248	522.59	0.0000		
11/20/2016 19:19:01	11/20/2016 19:18:59	5.6179	54.860	527.16	34.251	522.59	0.0000		
11/20/2016 19:20:01	11/20/2016 19:19:59	5.6165	54.868	527.16	34.256	522.59	0.0000		
11/20/2016 19:21:01	11/20/2016 19:20:59	5.6143	54.875	527.17	34.261	522.61	0.0000		
11/20/2016 19:22:01	11/20/2016 19:21:59	5.6131	54.878	527.19	34.262	522.63	0.0000		
11/20/2016 19:23:01	11/20/2016 19:22:59	5.6155	54.873	527.17	34.259	522.61	0.0000		
11/20/2016 19:24:01	11/20/2016 19:23:59	5.6177	54.870	527.11	34.258	522.54	0.0000		
11/20/2016 19:25:01	11/20/2016 19:24:59	5.6156	54.876	527.16	34.261	522.59	0.0000		
11/20/2016 19:26:01	11/20/2016 19:25:59	5.6150	54.877	527.17	34.262	522.61	0.0000		
11/20/2016 19:27:01	11/20/2016 19:26:59	5.6226	54.863	527.18	34.254	522.61	0.0000		
11/20/2016 19:28:01	11/20/2016 19:27:59	5.6284	54.856	527.15	34.250	522.59	0.0000		
11/20/2016 19:29:01	11/20/2016 19:28:59	5.6298	54.858	527.18	34.252	522.62	0.0000		
11/20/2016 19:30:01	11/20/2016 19:29:59	5.6266	54.868	527.17	34.258	522.61	0.0000		
11/20/2016 19:31:01	11/20/2016 19:30:59	5.6223	54.876	527.20	34.263	522.63	0.0000		
11/20/2016 19:32:01	11/20/2016 19:31:59	5.6201	54.878	527.15	34.264	522.59	0.0000		
11/20/2016 19:33:01	11/20/2016 19:32:59	5.6173	54.880	527.22	34.264	522.65	0.0000		
11/20/2016 19:34:01	11/20/2016 19:33:59	5.6232	54.867	527.19	34.257	522.63	0.0000		
11/20/2016 19:35:01	11/20/2016 19:34:59	5.6262	54.864	527.19	34.255	522.63	0.0000		
11/20/2016 19:36:01	11/20/2016 19:35:59	5.6266	54.865	527.17	34.257	522.61	0.0000		
11/20/2016 19:37:01	11/20/2016 19:36:59	5.6209	54.877	527.20	34.263	522.64	0.0000		
11/20/2016 19:38:01	11/20/2016 19:37:59	5.6229	54.872	527.19	34.260	522.63	0.0000		
11/20/2016 19:39:01	11/20/2016 19:38:59	5.6338	54.853	527.20	34.249	522.64	0.0000		
11/20/2016 19:40:01	11/20/2016 19:39:59	5.6426	54.843	527.21	34.245	522.64	0.0000		
11/20/2016 19:41:01	11/20/2016 19:40:59	5.6446	54.847	527.20	34.248	522.64	0.0000		
11/20/2016 19:42:01	11/20/2016 19:41:59	5.6542	54.838	527.18	34.244	522.62	0.0000		
11/20/2016 19:43:01	11/20/2016 19:42:59	5.6623	54.833	527.24	34.242	522.67	0.0000		
11/20/2016 19:44:01	11/20/2016 19:43:59	5.6705	54.827	527.20	34.240	522.64	0.0000		
11/20/2016 19:45:01	11/20/2016 19:44:59	5.6766	54.825	527.25	34.240	522.68	0.0000		
11/20/2016 19:46:01	11/20/2016 19:45:59	5.6827	54.823	527.22	34.240	522.65	0.0000		
11/20/2016 19:47:01	11/20/2016 19:46:59	5.6873	54.824	527.23	34.242	522.67	0.0000		
11/20/2016 19:48:01	11/20/2016 19:47:59	5.6923	54.822	527.24	34.242	522.67	0.0000		
11/20/2016 19:49:01	11/20/2016 19:48:59	5.6972	54.822	527.23	34.243	522.67	0.0000		
11/20/2016 19:50:01	11/20/2016 19:49:59	5.6975	54.828	527.21	34.247	522.65	0.0000		
11/20/2016 19:51:01	11/20/2016 19:50:59	5.7025	54.823	527.23	34.244	522.67	0.0000		
11/20/2016 19:52:01	11/20/2016 19:51:59	5.7013	54.829	527.23	34.249	522.66	0.0000		
11/20/2016 19:53:01	11/20/2016 19:52:59	5.6947	54.843	527.26	34.257	522.69	0.0000		
11/20/2016 19:54:01	11/20/2016 19:53:59	5.6849	54.858	527.23	34.265	522.67	0.0000		
11/20/2016 19:55:01	11/20/2016 19:54:59	5.6809	54.856	527.23	34.263	522.67	0.0000		
11/20/2016 19:56:01	11/20/2016 19:55:59	5.6772	54.855	527.28	34.261	522.71	0.0000		
11/20/2016 19:57:01	11/20/2016 19:56:59	5.6603	54.877	527.29	34.272	522.72	0.0000		
11/20/2016 19:58:01	11/20/2016 19:57:59	5.6613	54.860	527.26	34.261	522.69	0.0000		
11/20/2016 19:59:01	11/20/2016 19:58:59	5.6511	54.874	527.29	34.268	522.73	0.0000		
11/20/2016 20:00:01	11/20/2016 19:59:59	5.6568	54.857	527.28	34.258	522.71	0.0000		
11/20/2016 20:01:01	11/20/2016 20:00:59	5.6520	54.862	527.26	34.260	522.69	0.0000		
11/20/2016 20:02:01	11/20/2016 20:01:59	5.6687	54.832	527.29	34.243	522.73	0.0000		
11/20/2016 20:03:01	11/20/2016 20:02:59	5.6563	54.862	527.27	34.261	522.70	0.0000		
11/20/2016 20:04:01	11/20/2016 20:03:59	5.6630	54.849	527.28	34.254	522.71	0.0000		
11/20/2016 20:05:01	11/20/2016 20:04:59	5.6720	54.838	527.30	34.248	522.74	0.0000		
11/20/2016 20:06:01	11/20/2016 20:05:59	5.6744	54.841	527.28	34.251	522.71	0.0000		
11/20/2016 20:07:01	11/20/2016 20:06:59	5.6673	54.850	527.25	34.255	522.68	0.0000		
11/20/2016 20:08:01	11/20/2016 20:07:59	5.6618	54.858	527.30	34.259	522.74	0.0000		
11/20/2016 20:09:01	11/20/2016 20:08:59	5.6740	54.835	527.30	34.246	522.74	0.0000		
11/20/2016 20:10:01	11/20/2016 20:09:59	5.6774	54.836	527.31	34.248	522.75	0.0000		
11/20/2016 20:11:01	11/20/2016 20:10:59	5.6719	54.848	527.29	34.255	522.73	0.0000		
11/20/2016 20:12:01	11/20/2016 20:11:59	5.6776	54.840	527.32	34.250	522.76	0.0000		
11/20/2016 20:13:01	11/20/2016 20:12:59	5.6954	54.821	527.29	34.241	522.73	0.0000		
11/20/2016 20:14:01	11/20/2016 20:13:59	5.6871	54.841	527.29	34.253	522.73	0.0000		
11/20/2016 20:15:01	11/20/2016 20:14:59	5.6837	54.839	527.34	34.251	522.77	0.0000		
11/20/2016 20:16:01	11/20/2016 20:15:59	5.6953	54.827	527.28	34.246	522.71	0.0000		
11/20/2016 20:17:01	11/20/2016 20:16:59	5.6769	54.847	527.34	34.255	522.78	0.0000		
11/20/2016 20:18:01	11/20/2016 20:17:59	5.7072	54.797	527.29	34.228	522.73	0.0000		
11/20/2016 20:19:01	11/20/2016 20:18:59	5.7001	54.827	527.31	34.246	522.75	0.0000		
11/20/2016 20:20:01	11/20/2016 20:19:59	5.7241	54.792	527.33	34.228	522.76	0.0000		
11/20/2016 20:21:01	11/20/2016 20:20:59	5.7163	54.816	527.33	34.243	522.77	0.0000		
11/20/2016 20:22:01	11/20/2016 20:21:59	5.7158	54.824	527.29	34.248	522.72	0.0000		
11/20/2016 20:23:01	11/20/2016 20:22:59	5.7387	54.815	527.30	34.247	522.74	0.0000		
11/20/2016 20:24:01	11/20/2016 20:23:59	5.7639	54.769	527.30	34.221	522.73	0.0000		
11/20/2016 20:25:01	11/20/2016 20:24:59	5.7822	54.764	527.35	34.222	522.78	0.0000		
11/20/2016 20:26:01	11/20/2016 20:25:59	5.7655	54.809	527.30	34.249	522.74	0.0000		
11/20/2016 20:27:01	11/20/2016 20:26:59	5.7715	54.800	527.35	34.244	522.78	0.0000		
11/20/2016 20:28:01	11/20/2016 20:27:59	5.7727	54.800	527.29	34.244	522.72	0.0000		
11/20/2016 20:29:01	11/20/2016 20:28:59	5.7861	54.787	527.33	34.238	522.76	0.0000		
11/20/2016 20:30:01	11/20/2016 20:29:59	5.8085	54.755	527.33	34.222	522.76	0.0000		
11/20/2016 20:31:01	11/20/2016 20:30:59	5.8212	54.760	527.37	34.228	522.81	0.0000		
11/20/2016 20:32:01	11/20/2016 20:31:59	5.8001	54.782	527.39	34.238	522.82	0.0000		
11/20/2016 20:33:01	11/20/2016 20:32:59	5.7892	54.798	527.33	34.246	522.76	0.0000		
11/20/2016 20:34:01	11/20/2016 20:33:59	5.7993	54.771	527.39	34.230	522.82	0.0000		
11/20/2016 20:35:01	11/20/2016 20:34:59	5.8199	54.752	527.33	34.222	522.76	0.0000		
11/20/2016 20:36:01	11/20/2016 20:35:59	5.8316	54.745	527.37	34.220	522.80	0.0000		
11/20/2016 20:37:01	11/20/2016 20:36:59	5.8065	54.794	527.32	34.248	522.76	0.0000		
11/20/2016 20:38:01	11/20/2016 20:37:59	5.8311	54.736	527.39	34.213	522.83	0.0000		
11/20/2016 20:39:01	11/20/2016 20:38:59	5.7957	54.785	527.35	34.239	522.78	0.0000		
11/20/2016 20:40:01	11/20/2016 20:39:59	5.7967	54.771	527.39	34.230	522.82	0.0000		
11/20/2016 20:41:01	11/20/2016 20:40:59	5.8129	54.764	527.36	34.228	522.79	0.0000		
11/20/2016 20:42:01	11/20/2016 20:41:59	5.8205	54.766	527.37	34.232	522.80	0.0000		
11/20/2016 20:43:01	11/20/2016 20:42:59	5.8343	54.748	527.37	34.222	522.81	0.0000		
11/20/2016 20:44:01	11/20/2016 20:43:59	5.8173	54.806	527.41	34.259	522.84	0.0000		
11/20/2016 20:45:01	11/20/2016 20:44:59	5.8283	54.773	527.40	34.238	522.84	0.0000		
11/20/2016 20:46:01	11/20/2016 20:45:59	5.8081	54.799	527.39	34.251	522.83	0.0000		
11/20/2016 20:47:01	11/20/2016 20:46:59	5.8241	54.776	527.40	34.239	522.83	0.0000		
11/20/2016 20:48:01	11/20/2016 20:47:59	5.8612	54.732	527.41	34.217	522.84	0.0000		
11/20/2016 20:49:01	11/20/2016 20:48:59	5.8392	54.781	527.41	34.246	522.84	0.0000		
11/20/2016 20:50:01	11/20/2016 20:49:59	5.8547	54.757	527.41	34.233	522.84	0.0000		
11/20/2016 20:51:01	11/20/2016 20:50:59	5.8630	54.755	527.37	34.234	522.80	0.0000		
11/20/2016 20:52:01	11/20/2016 20:51:59	5.8797	54.735	527.42	34.224	522.86	0.0000		
11/20/2016 20:53:01	11/20/2016 20:52:59	5.8851	54.744	527.39	34.231	522.82	0.0000		
11/20/2016 20:54:01	11/20/2016 20:53:59	5.8943	54.738	527.40	34.229	522.84	0.0000		
11/20/2016 20:55:01	11/20/2016 20:54:59	5.8950	54.742	527.47	34.231	522.90	0.0000		
11/20/2016 20:56:01	11/20/2016 20:55:59	5.8786	54.774	527.44	34.250	522.88	0.0000		
11/20/2016 20:57:01	11/20/2016 20:56:59	5.8848	54.749	527.44	34.234	522.87	0.0000		
11/20/2016 20:58:01	11/20/2016 20:57:59	5.8759	54.765	527.42	34.244	522.85	0.0000		
11/20/2016 20:59:01	11/20/2016 20:58:59	5.9032	54.720	527.39	34.218	522.82	0.0000		
11/20/2016 21:00:01	11/20/2016 20:59:59	5.9174	54.701	527.43	34.208	522.87	0.0000		
11/20/2016 21:01:01	11/20/2016 21:00:59	5.8902	54.769	527.43	34.249	522.87	0.0000		
11/20/2016 21:02:01	11/20/2016 21:01:59	5.9183	54.714	527.48	34.218	522.91	0.0000		
11/20/2016 21:03:01	11/20/2016 21:02:59	5.8725	54.793	527.44	34.262	522.88	0.0000		
11/20/2016 21:04:01	11/20/2016 21:03:59	5.8354	54.798	527.47	34.257	522.90	0.0000		
11/20/2016 21:05:01	11/20/2016 21:04:59	5.8323	54.792	527.48	34.252	522.91	0.0000		
11/20/2016 21:06:01	11/20/2016 21:05:59	5.8385	54.777	527.47	34.243	522.90	0.0000		
11/20/2016 21:07:01	11/20/2016 21:06:59	5.8312	54.777	527.46	34.242	522.89	0.0000		
11/20/2016 21:08:01	11/20/2016 21:07:59	5.8342	54.770	527.46	34.237	522.89	0.0000		
11/20/2016 21:09:01	11/20/2016 21:08:59	5.8250	54.783	527.46	34.244	522.89	0.0000		
11/20/2016 21:10:01	11/20/2016 21:09:59	5.8163	54.792	527.46	34.249	522.90	0.0000		
11/20/2016 21:11:01	11/20/2016 21:10:59	5.8193	54.783	527.48	34.243	522.91	0.0000		
11/20/2016 21:12:01	11/20/2016 21:11:59	5.8230	54.781	527.47	34.243	522.90	0.0000		
11/20/2016 21:13:01	11/20/2016 21:12:59	5.8359	54.763	527.47	34.233	522.90	0.0000		
11/20/2016 21:14:01	11/20/2016 21:13:59	5.8533	54.743	527.48	34.223	522.91	0.0000		
11/20/2016 21:15:01	11/20/2016 21:14:59	5.8484	54.771	527.49	34.241	522.93	0.0000		
11/20/2016 21:16:01	11/20/2016 21:15:59	5.8628	54.756	527.48	34.235	522.92	0.0000		
11/20/2016 21:17:01	11/20/2016 21:16:59	5.8635	54.753	527.47	34.232	522.90	0.0000		
11/20/2016 21:18:01	11/20/2016 21:17:59	5.8699	54.753	527.47	34.234	522.90	0.0000		
11/20/2016 21:19:01	11/20/2016 21:18:59	5.8781	54.746	527.50	34.231	522.93	0.0000		
11/20/2016 21:20:01	11/20/2016 21:19:59	5.8791	54.753	527.49	34.236	522.93	0.0000		
11/20/2016 21:21:01	11/20/2016 21:20:59	5.8844	54.751	527.48	34.236	522.92	0.0000		
11/20/2016 21:22:01	11/20/2016 21:21:59	5.9058	54.734	527.51	34.228	522.95	0.0000		
11/20/2016 21:23:01	11/20/2016 21:22:59	5.9036	54.742	527.47	34.233	522.90	0.0000		
11/20/2016 21:24:01	11/20/2016 21:23:59	5.8950	54.759	527.47	34.244	522.90	0.0000		
11/20/2016 21:25:01	11/20/2016 21:24:59	5.9120	54.734	527.50	34.230	522.94	0.0000		
11/20/2016 21:26:01	11/20/2016 21:25:59	5.9517	54.753	527.49	34.252	522.92	0.0000		
11/20/2016 21:27:01	11/20/2016 21:26:59	5.9864	54.676	527.49	34.206	522.93	0.0000		
11/20/2016 21:28:01	11/20/2016 21:27:59	6.0331	54.633	527.47	34.187	522.90	0.0000		
11/20/2016 21:29:01	11/20/2016 21:28:59	5.9881	54.752	527.50	34.259	522.93	0.0000		
11/20/2016 21:30:01	11/20/2016 21:29:59	6.0519	54.636	527.51	34.193	522.94	0.0000		
11/20/2016 21:31:01	11/20/2016 21:30:59	6.0550	54.662	527.48	34.212	522.91	0.0000		
11/20/2016 21:32:01	11/20/2016 21:31:59	6.0192	54.702	527.50	34.231	522.93	0.0000		
11/20/2016 21:33:01	11/20/2016 21:32:59	5.9364	54.765	527.55	34.257	522.98	0.0000		
11/20/2016 21:34:01	11/20/2016 21:33:59	5.9343	54.741	527.53	34.240	522.97	0.0000		
11/20/2016 21:35:01	11/20/2016 21:34:59	5.9363	54.731	527.53	34.233	522.96	0.0000		
11/20/2016 21:36:01	11/20/2016 21:35:59	5.9298	54.732	527.50	34.233	522.93	0.0000		
11/20/2016 21:37:01	11/20/2016 21:36:59	5.9246	54.740	527.55	34.237	522.98	0.0000		
11/20/2016 21:38:01	11/20/2016 21:37:59	5.9301	54.731	527.53	34.232	522.97	0.0000		
11/20/2016 21:39:01	11/20/2016 21:38:59	5.9293	54.735	527.54	34.234	522.97	0.0000		
11/20/2016 21:40:01	11/20/2016 21:39:59	5.9258	54.742	527.55	34.238	522.98	0.0000		
11/20/2016 21:41:01	11/20/2016 21:40:59	5.9288	54.734	527.52	34.234	522.96	0.0000		
11/20/2016 21:42:01	11/20/2016 21:41:59	5.9354	54.725	527.56	34.229	522.99	0.0000		
11/20/2016 21:43:01	11/20/2016 21:42:59	5.9588	54.698	527.54	34.215	522.98	0.0000		
11/20/2016 21:44:01	11/20/2016 21:43:59	5.9423	54.733	527.56	34.236	522.99	0.0000		
11/20/2016 21:45:01	11/20/2016 21:44:59	5.9395	54.741	527.54	34.241	522.97	0.0000		
11/20/2016 21:46:01	11/20/2016 21:45:59	5.9799	54.679	527.56	34.207	522.99	0.0000		
11/20/2016 21:47:01	11/20/2016 21:46:59	5.9630	54.714	527.54	34.227	522.97	0.0000		
11/20/2016 21:48:01	11/20/2016 21:47:59	5.9810	54.694	527.53	34.217	522.96	0.0000		
11/20/2016 21:49:01	11/20/2016 21:48:59	5.9902	54.689	527.56	34.216	522.99	0.0000		
11/20/2016 21:50:01	11/20/2016 21:49:59	5.9709	54.723	527.54	34.236	522.98	0.0000		
11/20/2016 21:51:01	11/20/2016 21:50:59	5.9690	54.713	527.57	34.228	523.00	0.0000		
11/20/2016 21:52:01	11/20/2016 21:51:59	6.1289	54.535	527.57	34.140	523.00	0.0000		
11/20/2016 21:53:01	11/20/2016 21:52:59	5.9694	54.747	527.52	34.252	522.95	0.0000		
11/20/2016 21:54:01	11/20/2016 21:53:59	5.9825	54.702	527.56	34.224	522.99	0.0000		
11/20/2016 21:55:01	11/20/2016 21:54:59	5.9712	54.728	527.57	34.239	523.00	0.0000		
11/20/2016 21:56:01	11/20/2016 21:55:59	5.9570	54.731	527.56	34.238	522.99	0.0000		
11/20/2016 21:57:01	11/20/2016 21:56:59	5.9740	54.706	527.56	34.224	522.99	0.0000		
11/20/2016 21:58:01	11/20/2016 21:57:59	5.9898	54.689	527.59	34.216	523.02	0.0000		
11/20/2016 21:59:01	11/20/2016 21:58:59	5.9962	54.695	527.56	34.221	522.99	0.0000		
11/20/2016 22:00:01	11/20/2016 21:59:59	5.9945	54.710	527.55	34.231	522.98	0.0000		
11/20/2016 22:01:01	11/20/2016 22:00:59	5.9973	54.701	527.57	34.226	523.00	0.0000		
11/20/2016 22:02:01	11/20/2016 22:01:59	6.0011	54.704	527.57	34.229	523.00	0.0000		
11/20/2016 22:03:01	11/20/2016 22:02:59	6.0240	54.677	527.57	34.215	523.01	0.0000		
11/20/2016 22:04:01	11/20/2016 22:03:59	6.0315	54.678	527.52	34.218	522.95	0.0000		
11/20/2016 22:05:01	11/20/2016 22:04:59	6.0392	54.675	527.52	34.217	522.95	0.0000		
11/20/2016 22:06:01	11/20/2016 22:05:59	6.0541	54.660	527.59	34.210	523.02	0.0000		
11/20/2016 22:07:01	11/20/2016 22:06:59	6.0744	54.660	527.54	34.214	522.98	0.0000		
11/20/2016 22:08:01	11/20/2016 22:07:59	6.0715	54.660	527.58	34.214	523.02	0.0000		
11/20/2016 22:09:01	11/20/2016 22:08:59	6.1074	54.629	527.56	34.200	522.99	0.0000		
11/20/2016 22:10:01	11/20/2016 22:09:59	6.1121	54.642	527.58	34.210	523.01	0.0000		
11/20/2016 22:11:01	11/20/2016 22:10:59	6.1177	54.638	527.56	34.209	522.99	0.0000		
11/20/2016 22:12:01	11/20/2016 22:11:59	6.1392	54.609	527.57	34.193	523.01	0.0000		
11/20/2016 22:13:01	11/20/2016 22:12:59	6.1380	54.629	527.57	34.207	523.00	0.0000		
11/20/2016 22:14:01	11/20/2016 22:13:59	6.1336	54.640	527.60	34.214	523.03	0.0000		
11/20/2016 22:15:01	11/20/2016 22:14:59	6.1685	54.602	527.56	34.195	522.99	0.0000		
11/20/2016 22:16:01	11/20/2016 22:15:59	6.1725	54.620	527.58	34.208	523.01	0.0000		
11/20/2016 22:17:01	11/20/2016 22:16:59	6.1351	54.650	527.59	34.221	523.02	0.0000		
11/20/2016 22:18:01	11/20/2016 22:17:59	6.1304	54.643	527.59	34.215	523.03	0.0000		
11/20/2016 22:19:01	11/20/2016 22:18:59	6.1258	54.657	527.60	34.224	523.03	0.0000		
11/20/2016 22:20:01	11/20/2016 22:19:59	6.0666	54.686	527.60	34.231	523.03	0.0000		
11/20/2016 22:21:01	11/20/2016 22:20:59	5.9811	54.784	527.59	34.280	523.02	0.0000		
11/20/2016 22:22:01	11/20/2016 22:21:59	5.9330	54.746	527.60	34.243	523.03	0.0000		
11/20/2016 22:23:01	11/20/2016 22:22:59	5.9396	54.728	527.67	34.232	523.10	0.0000		
11/20/2016 22:24:01	11/20/2016 22:23:59	5.9804	54.702	527.64	34.223	523.07	0.0000		
11/20/2016 22:25:01	11/20/2016 22:24:59	5.9810	54.695	527.62	34.218	523.05	0.0000		
11/20/2016 22:26:01	11/20/2016 22:25:59	5.9932	54.692	527.59	34.219	523.02	0.0000		
11/20/2016 22:27:01	11/20/2016 22:26:59	5.9790	54.718	527.64	34.234	523.07	0.0000		
11/20/2016 22:28:01	11/20/2016 22:27:59	5.9652	54.738	527.58	34.244	523.02	0.0000		
11/20/2016 22:29:01	11/20/2016 22:28:59	5.9504	54.732	527.59	34.237	523.02	0.0000		
11/20/2016 22:30:01	11/20/2016 22:29:59	6.0342	54.617	527.61	34.175	523.05	0.0000		
11/20/2016 22:31:01	11/20/2016 22:30:59	6.0114	54.681	527.60	34.215	523.04	0.0000		
11/20/2016 22:32:01	11/20/2016 22:31:59	6.0611	54.655	527.59	34.208	523.02	0.0000		
11/20/2016 22:33:01	11/20/2016 22:32:59	6.0668	54.638	527.58	34.198	523.02	0.0000		
11/20/2016 22:34:01	11/20/2016 22:33:59	6.0554	54.676	527.59	34.221	523.02	0.0000		
11/20/2016 22:35:01	11/20/2016 22:34:59	6.0604	54.652	527.61	34.206	523.04	0.0000		
11/20/2016 22:36:01	11/20/2016 22:35:59	6.0649	54.652	527.58	34.207	523.01	0.0000		
11/20/2016 22:37:01	11/20/2016 22:36:59	6.0564	54.665	527.61	34.214	523.05	0.0000		
11/20/2016 22:38:01	11/20/2016 22:37:59	6.0681	54.646	527.56	34.203	523.00	0.0000		
11/20/2016 22:39:01	11/20/2016 22:38:59	6.0691	54.643	527.59	34.201	523.03	0.0000		
11/20/2016 22:40:01	11/20/2016 22:39:59	6.0524	54.680	527.61	34.224	523.04	0.0000		
11/20/2016 22:41:01	11/20/2016 22:40:59	6.0546	54.676	527.64	34.221	523.08	0.0000		
11/20/2016 22:42:01	11/20/2016 22:41:59	6.0780	54.652	527.61	34.209	523.04	0.0000		
11/20/2016 22:43:01	11/20/2016 22:42:59	6.0462	54.692	527.59	34.231	523.03	0.0000		
11/20/2016 22:44:01	11/20/2016 22:43:59	6.0502	54.648	527.59	34.201	523.02	0.0000		
11/20/2016 22:45:01	11/20/2016 22:44:59	6.0517	54.662	527.64	34.211	523.07	0.0000		
11/20/2016 22:46:01	11/20/2016 22:45:59	6.0225	54.709	527.60	34.237	523.03	0.0000		
11/20/2016 22:47:01	11/20/2016 22:46:59	6.0374	54.655	527.57	34.203	523.01	0.0000		
11/20/2016 22:48:01	11/20/2016 22:47:59	6.0155	54.704	527.61	34.232	523.04	0.0000		
11/20/2016 22:49:01	11/20/2016 22:48:59	6.0301	54.677	527.61	34.217	523.04	0.0000		
11/20/2016 22:50:01	11/20/2016 22:49:59	6.0468	54.656	527.62	34.206	523.05	0.0000		
11/20/2016 22:51:01	11/20/2016 22:50:59	6.0484	54.677	527.61	34.221	523.05	0.0000		
11/20/2016 22:52:01	11/20/2016 22:51:59	6.0534	54.670	527.60	34.217	523.03	0.0000		
11/20/2016 22:53:01	11/20/2016 22:52:59	6.0568	54.666	527.62	34.215	523.06	0.0000		
11/20/2016 22:54:01	11/20/2016 22:53:59	6.0636	54.661	527.62	34.213	523.05	0.0000		
11/20/2016 22:55:01	11/20/2016 22:54:59	6.0681	54.659	527.60	34.213	523.03	0.0000		
11/20/2016 22:56:01	11/20/2016 22:55:59	6.0415	54.683	527.63	34.223	523.06	0.0000		
11/20/2016 22:57:01	11/20/2016 22:56:59	6.0555	54.673	527.64	34.219	523.07	0.0000		
11/20/2016 22:58:01	11/20/2016 22:57:59	6.0769	54.654	527.62	34.211	523.05	0.0000		
11/20/2016 22:59:01	11/20/2016 22:58:59	6.0968	54.644	527.61	34.209	523.04	0.0000		
11/20/2016 23:00:01	11/20/2016 22:59:59	6.1073	54.646	527.61	34.212	523.04	0.0000		
11/20/2016 23:01:01	11/20/2016 23:00:59	6.1141	54.642	527.65	34.211	523.08	0.0000		
11/20/2016 23:02:01	11/20/2016 23:01:59	6.1038	54.647	527.60	34.212	523.03	0.0000		
11/20/2016 23:03:01	11/20/2016 23:02:59	6.1069	54.650	527.62	34.215	523.05	0.0000		
11/20/2016 23:04:01	11/20/2016 23:03:59	6.1065	54.650	527.65	34.214	523.09	0.0000		
11/20/2016 23:05:01	11/20/2016 23:04:59	6.1089	54.640	527.62	34.208	523.05	0.0000		
11/20/2016 23:06:01	11/20/2016 23:05:59	6.1195	54.630	527.63	34.203	523.06	0.0000		
11/20/2016 23:07:01	11/20/2016 23:06:59	6.1409	54.594	527.62	34.183	523.05	0.0000		
11/20/2016 23:08:01	11/20/2016 23:07:59	6.1302	54.616	527.61	34.196	523.04	0.0000		
11/20/2016 23:09:01	11/20/2016 23:08:59	6.1295	54.616	527.65	34.196	523.08	0.0000		
11/20/2016 23:10:01	11/20/2016 23:09:59	6.1292	54.639	527.61	34.212	523.04	0.0000		
11/20/2016 23:11:01	11/20/2016 23:10:59	6.1323	54.638	527.62	34.212	523.05	0.0000		
11/20/2016 23:12:01	11/20/2016 23:11:59	6.1481	54.609	527.60	34.195	523.03	0.0000		
11/20/2016 23:13:01	11/20/2016 23:12:59	6.1495	54.609	527.60	34.195	523.03	0.0000		
11/20/2016 23:14:01	11/20/2016 23:13:59	6.1484	54.619	527.61	34.202	523.04	0.0000		
11/20/2016 23:15:01	11/20/2016 23:14:59	6.1573	54.614	527.62	34.201	523.05	0.0000		
11/20/2016 23:16:01	11/20/2016 23:15:59	6.1608	54.610	527.60	34.199	523.03	0.0000		
11/20/2016 23:17:01	11/20/2016 23:16:59	6.1886	54.581	527.59	34.185	523.02	0.0000		
11/20/2016 23:18:01	11/20/2016 23:17:59	6.1752	54.632	527.63	34.217	523.06	0.0000		
11/20/2016 23:19:01	11/20/2016 23:18:59	6.1971	54.586	527.59	34.190	523.02	0.0000		
11/20/2016 23:20:01	11/20/2016 23:19:59	6.2724	54.486	527.60	34.136	523.03	0.0000		
11/20/2016 23:21:01	11/20/2016 23:20:59	6.2591	54.555	527.55	34.182	522.98	0.0000		
11/20/2016 23:22:01	11/20/2016 23:21:59	6.2698	54.557	527.58	34.186	523.01	0.0000		
11/20/2016 23:23:01	11/20/2016 23:22:59	6.1914	54.692	527.59	34.262	523.02	0.0000		
11/20/2016 23:24:01	11/20/2016 23:23:59	6.1985	54.634	527.58	34.224	523.01	0.0000		
11/20/2016 23:25:01	11/20/2016 23:24:59	6.2528	54.534	527.56	34.166	522.99	0.0000		
11/20/2016 23:26:01	11/20/2016 23:25:59	6.2721	54.528	527.60	34.166	523.04	0.0000		
11/20/2016 23:27:01	11/20/2016 23:26:59	6.2185	54.639	527.60	34.232	523.04	0.0000		
11/20/2016 23:28:01	11/20/2016 23:27:59	6.2173	54.618	527.60	34.216	523.04	0.0000		
11/20/2016 23:29:01	11/20/2016 23:28:59	6.2118	54.609	527.57	34.209	523.00	0.0000		
11/20/2016 23:30:01	11/20/2016 23:29:59	6.2097	54.610	527.59	34.209	523.03	0.0000		
11/20/2016 23:31:01	11/20/2016 23:30:59	5.9326	54.835	527.64	34.304	523.07	0.0000		
11/20/2016 23:32:01	11/20/2016 23:31:59	5.8120	54.861	527.64	34.296	523.07	0.0000		
11/20/2016 23:33:01	11/20/2016 23:32:59	5.8586	54.766	527.65	34.240	523.08	0.0000		
11/20/2016 23:34:01	11/20/2016 23:33:59	5.8966	54.741	527.68	34.231	523.11	0.0000		
11/20/2016 23:35:01	11/20/2016 23:34:59	5.9442	54.707	527.63	34.219	523.07	0.0000		
11/20/2016 23:36:01	11/20/2016 23:35:59	5.8887	54.757	527.65	34.240	523.08	0.0000		
11/20/2016 23:37:01	11/20/2016 23:36:59	5.8438	54.810	527.60	34.268	523.04	0.0000		
11/20/2016 23:38:01	11/20/2016 23:37:59	5.9204	54.674	527.58	34.190	523.01	0.0000		
11/20/2016 23:39:01	11/20/2016 23:38:59	5.7320	54.904	527.63	34.307	523.06	0.0000		
11/20/2016 23:40:01	11/20/2016 23:39:59	5.8974	54.657	527.63	34.173	523.06	0.0000		
11/20/2016 23:41:01	11/20/2016 23:40:59	5.7519	54.838	527.60	34.266	523.04	0.0000		
11/20/2016 23:42:01	11/20/2016 23:41:59	5.8730	54.690	527.59	34.190	523.02	0.0000		
11/20/2016 23:43:01	11/20/2016 23:42:59	5.8578	54.768	527.59	34.241	523.03	0.0000		
11/20/2016 23:44:01	11/20/2016 23:43:59	5.8459	54.778	527.56	34.246	522.99	0.0000		
11/20/2016 23:45:01	11/20/2016 23:44:59	5.9131	54.738	527.56	34.233	522.99	0.0000		
11/20/2016 23:46:01	11/20/2016 23:45:59	5.8618	54.759	527.58	34.236	523.01	0.0000		
11/20/2016 23:47:01	11/20/2016 23:46:59	5.8184	54.843	527.55	34.284	522.99	0.0000		
11/20/2016 23:48:01	11/20/2016 23:47:59	5.8637	54.737	527.56	34.221	522.99	0.0000		
11/20/2016 23:49:01	11/20/2016 23:48:59	5.8556	54.759	527.54	34.234	522.97	0.0000		
11/20/2016 23:50:01	11/20/2016 23:49:59	5.8782	54.718	527.53	34.211	522.96	0.0000		
11/20/2016 23:51:01	11/20/2016 23:50:59	5.8686	54.759	527.54	34.237	522.97	0.0000		
11/20/2016 23:52:01	11/20/2016 23:51:59	5.8836	54.751	527.54	34.236	522.97	0.0000		
11/20/2016 23:53:01	11/20/2016 23:52:59	5.8885	54.723	527.57	34.217	523.00	0.0000		
11/20/2016 23:54:01	11/20/2016 23:53:59	5.8509	54.798	527.57	34.261	523.00	0.0000		
11/20/2016 23:55:01	11/20/2016 23:54:59	5.7997	54.817	527.53	34.262	522.97	0.0000		
11/20/2016 23:56:01	11/20/2016 23:55:59	5.9986	54.620	527.55	34.170	522.98	0.0000		
11/20/2016 23:57:01	11/20/2016 23:56:59	6.0085	54.641	527.56	34.187	522.99	0.0000		
11/20/2016 23:58:01	11/20/2016 23:57:59	5.8932	54.856	527.53	34.310	522.96	0.0000		
11/20/2016 23:59:01	11/20/2016 23:58:59	6.0022	54.599	527.53	34.156	522.97	0.0000		
11/21/2016 0:00:01	11/20/2016 23:59:59	5.9974	54.597	527.54	34.154	522.97	0.0000		
11/21/2016 0:01:01	11/21/2016 0:00:59	5.8514	54.781	527.52	34.249	522.96	0.0000		
11/21/2016 0:02:01	11/21/2016 0:01:59	5.9281	54.645	527.57	34.172	523.00	0.0000		
11/21/2016 0:03:01	11/21/2016 0:02:59	5.8487	54.762	527.58	34.235	523.01	0.0000		
11/21/2016 0:04:01	11/21/2016 0:03:59	5.7314	54.852	527.56	34.271	522.99	0.0000		
11/21/2016 0:05:01	11/21/2016 0:04:59	5.8814	54.731	527.57	34.221	523.00	0.0000		
11/21/2016 0:06:01	11/21/2016 0:05:59	5.9093	54.701	527.55	34.206	522.98	0.0000		
11/21/2016 0:07:01	11/21/2016 0:06:59	5.7171	54.992	527.52	34.365	522.95	0.0000		
11/21/2016 0:08:01	11/21/2016 0:07:59	5.7296	54.877	527.56	34.288	523.00	0.0000		
11/21/2016 0:09:01	11/21/2016 0:08:59	5.7131	54.864	527.59	34.275	523.02	0.0000		
11/21/2016 0:10:01	11/21/2016 0:09:59	5.7353	54.815	527.54	34.246	522.98	0.0000		
11/21/2016 0:11:01	11/21/2016 0:10:59	5.7076	54.850	527.54	34.264	522.98	0.0000		
11/21/2016 0:12:01	11/21/2016 0:11:59	5.7132	54.828	527.54	34.250	522.97	0.0000		
11/21/2016 0:13:01	11/21/2016 0:12:59	5.7165	54.839	527.50	34.258	522.93	0.0000		
11/21/2016 0:14:01	11/21/2016 0:13:59	5.7020	54.842	527.52	34.257	522.95	0.0000		
11/21/2016 0:15:01	11/21/2016 0:14:59	5.7111	54.842	527.55	34.259	522.98	0.0000		
11/21/2016 0:16:01	11/21/2016 0:15:59	5.7163	54.831	527.49	34.253	522.92	0.0000		
11/21/2016 0:17:01	11/21/2016 0:16:59	5.7299	54.814	527.50	34.244	522.93	0.0000		
11/21/2016 0:18:01	11/21/2016 0:17:59	5.7218	54.825	527.51	34.250	522.94	0.0000		
11/21/2016 0:19:01	11/21/2016 0:18:59	5.7245	54.819	527.51	34.246	522.95	0.0000		
11/21/2016 0:20:01	11/21/2016 0:19:59	5.7210	54.825	527.51	34.250	522.94	0.0000		
11/21/2016 0:21:01	11/21/2016 0:20:59	5.7479	54.785	527.52	34.228	522.95	0.0000		
11/21/2016 0:22:01	11/21/2016 0:21:59	5.7302	54.825	527.50	34.252	522.93	0.0000		
11/21/2016 0:23:01	11/21/2016 0:22:59	5.7682	54.772	527.47	34.224	522.90	0.0000		
11/21/2016 0:24:01	11/21/2016 0:23:59	5.7556	54.809	527.46	34.247	522.90	0.0000		
11/21/2016 0:25:01	11/21/2016 0:24:59	5.7441	54.829	527.46	34.258	522.90	0.0000		
11/21/2016 0:26:01	11/21/2016 0:25:59	5.7472	54.816	527.44	34.250	522.88	0.0000		
11/21/2016 0:27:01	11/21/2016 0:26:59	5.7149	54.855	527.49	34.270	522.92	0.0000		
11/21/2016 0:28:01	11/21/2016 0:27:59	5.7107	54.851	527.45	34.265	522.88	0.0000		
11/21/2016 0:29:01	11/21/2016 0:28:59	5.7242	54.822	527.53	34.249	522.96	0.0000		
11/21/2016 0:30:01	11/21/2016 0:29:59	5.7238	54.824	527.44	34.250	522.87	0.0000		
11/21/2016 0:31:01	11/21/2016 0:30:59	5.7218	54.829	527.45	34.253	522.88	0.0000		
11/21/2016 0:32:01	11/21/2016 0:31:59	5.7199	54.830	527.46	34.254	522.89	0.0000		
11/21/2016 0:33:01	11/21/2016 0:32:59	5.7272	54.819	527.42	34.247	522.85	0.0000		
11/21/2016 0:34:01	11/21/2016 0:33:59	5.7266	54.825	527.44	34.251	522.88	0.0000		
11/21/2016 0:35:01	11/21/2016 0:34:59	5.7301	54.819	527.45	34.248	522.88	0.0000		
11/21/2016 0:36:01	11/21/2016 0:35:59	5.7348	54.813	527.45	34.244	522.88	0.0000		
11/21/2016 0:37:01	11/21/2016 0:36:59	5.7371	54.813	527.42	34.245	522.85	0.0000		
11/21/2016 0:38:01	11/21/2016 0:37:59	5.7328	54.824	527.43	34.252	522.86	0.0000		
11/21/2016 0:39:01	11/21/2016 0:38:59	5.7278	54.833	527.43	34.257	522.86	0.0000		
11/21/2016 0:40:01	11/21/2016 0:39:59	5.7266	54.832	527.42	34.256	522.86	0.0000		
11/21/2016 0:41:01	11/21/2016 0:40:59	5.7292	54.824	527.41	34.251	522.84	0.0000		
11/21/2016 0:42:01	11/21/2016 0:41:59	5.7258	54.829	527.41	34.254	522.85	0.0000		
11/21/2016 0:43:01	11/21/2016 0:42:59	5.7276	54.823	527.38	34.250	522.82	0.0000		
11/21/2016 0:44:01	11/21/2016 0:43:59	5.7239	54.829	527.39	34.254	522.83	0.0000		
11/21/2016 0:45:01	11/21/2016 0:44:59	5.7153	54.842	527.42	34.260	522.85	0.0000		
11/21/2016 0:46:01	11/21/2016 0:45:59	5.7179	54.832	527.39	34.254	522.82	0.0000		
11/21/2016 0:47:01	11/21/2016 0:46:59	5.7116	54.839	527.44	34.258	522.88	0.0000		
11/21/2016 0:48:01	11/21/2016 0:47:59	5.7308	54.802	527.40	34.236	522.83	0.0000		
11/21/2016 0:49:01	11/21/2016 0:48:59	5.7252	54.819	527.37	34.247	522.80	0.0000		
11/21/2016 0:50:01	11/21/2016 0:49:59	5.7311	54.813	527.39	34.244	522.83	0.0000		
11/21/2016 0:51:01	11/21/2016 0:50:59	5.7129	54.848	527.41	34.264	522.84	0.0000		
11/21/2016 0:52:01	11/21/2016 0:51:59	5.7218	54.827	527.40	34.252	522.83	0.0000		
11/21/2016 0:53:01	11/21/2016 0:52:59	5.7217	54.811	527.37	34.240	522.80	0.0000		
11/21/2016 0:54:01	11/21/2016 0:53:59	5.7277	54.813	527.41	34.243	522.85	0.0000		
11/21/2016 0:55:01	11/21/2016 0:54:59	5.7334	54.806	527.38	34.240	522.81	0.0000		
11/21/2016 0:56:01	11/21/2016 0:55:59	5.7421	54.797	527.37	34.236	522.81	0.0000		
11/21/2016 0:57:01	11/21/2016 0:56:59	5.7548	54.784	527.38	34.229	522.81	0.0000		
11/21/2016 0:58:01	11/21/2016 0:57:59	5.7462	54.811	527.34	34.246	522.78	0.0000		
11/21/2016 0:59:01	11/21/2016 0:58:59	5.7517	54.803	527.35	34.242	522.79	0.0000		
11/21/2016 1:00:01	11/21/2016 0:59:59	5.7692	54.773	527.36	34.225	522.79	0.0000		
11/21/2016 1:01:01	11/21/2016 1:00:59	5.7369	54.834	527.33	34.260	522.76	0.0000		
11/21/2016 1:02:01	11/21/2016 1:01:59	5.7271	54.845	527.36	34.266	522.80	0.0000		
11/21/2016 1:03:01	11/21/2016 1:02:59	5.7036	54.874	527.35	34.280	522.78	0.0000		
11/21/2016 1:04:01	11/21/2016 1:03:59	5.7235	54.823	527.33	34.249	522.77	0.0000		
11/21/2016 1:05:01	11/21/2016 1:04:59	5.7137	54.841	527.36	34.259	522.79	0.0000		
11/21/2016 1:06:01	11/21/2016 1:05:59	5.7156	54.834	527.36	34.255	522.79	0.0000		
11/21/2016 1:07:01	11/21/2016 1:06:59	5.7257	54.818	527.33	34.247	522.77	0.0000		
11/21/2016 1:08:01	11/21/2016 1:07:59	5.7210	54.829	527.33	34.253	522.77	0.0000		
11/21/2016 1:09:01	11/21/2016 1:08:59	5.7148	54.839	527.34	34.258	522.78	0.0000		
11/21/2016 1:10:01	11/21/2016 1:09:59	5.7181	54.830	527.32	34.253	522.75	0.0000		
11/21/2016 1:11:01	11/21/2016 1:10:59	5.7320	54.807	527.32	34.240	522.75	0.0000		
11/21/2016 1:12:01	11/21/2016 1:11:59	5.7199	54.835	527.29	34.257	522.72	0.0000		
11/21/2016 1:13:01	11/21/2016 1:12:59	5.7077	54.853	527.29	34.267	522.73	0.0000		
11/21/2016 1:14:01	11/21/2016 1:13:59	5.7347	54.798	527.29	34.234	522.72	0.0000		
11/21/2016 1:15:01	11/21/2016 1:14:59	5.7112	54.839	527.28	34.257	522.71	0.0000		
11/21/2016 1:16:01	11/21/2016 1:15:59	5.6931	54.868	527.28	34.273	522.72	0.0000		
11/21/2016 1:17:01	11/21/2016 1:16:59	5.7146	54.819	527.30	34.244	522.74	0.0000		
11/21/2016 1:18:01	11/21/2016 1:17:59	5.6910	54.856	527.30	34.265	522.73	0.0000		
11/21/2016 1:19:01	11/21/2016 1:18:59	5.7066	54.825	527.26	34.247	522.70	0.0000		
11/21/2016 1:20:01	11/21/2016 1:19:59	5.7251	54.795	527.25	34.230	522.69	0.0000		
11/21/2016 1:21:01	11/21/2016 1:20:59	5.7177	54.816	527.27	34.243	522.71	0.0000		
11/21/2016 1:22:01	11/21/2016 1:21:59	5.7139	54.829	527.25	34.251	522.68	0.0000		
11/21/2016 1:23:01	11/21/2016 1:22:59	5.6773	54.895	527.24	34.288	522.67	0.0000		
11/21/2016 1:24:01	11/21/2016 1:23:59	5.7063	54.828	527.26	34.249	522.69	0.0000		
11/21/2016 1:25:01	11/21/2016 1:24:59	5.7150	54.815	527.24	34.242	522.68	0.0000		
11/21/2016 1:26:01	11/21/2016 1:25:59	5.7054	54.837	527.24	34.255	522.68	0.0000		
11/21/2016 1:27:01	11/21/2016 1:26:59	5.7384	54.778	527.21	34.221	522.65	0.0000		
11/21/2016 1:28:01	11/21/2016 1:27:59	5.8327	54.640	527.17	34.147	522.61	0.0000		
11/21/2016 1:29:01	11/21/2016 1:28:59	5.8386	54.683	527.20	34.178	522.64	0.0000		
11/21/2016 1:30:01	11/21/2016 1:29:59	5.8393	54.722	527.20	34.205	522.64	0.0000		
11/21/2016 1:31:01	11/21/2016 1:30:59	5.7446	54.913	527.19	34.317	522.63	0.0000		
11/21/2016 1:32:01	11/21/2016 1:31:59	5.7100	54.943	527.20	34.330	522.63	0.0000		
11/21/2016 1:33:01	11/21/2016 1:32:59	5.7618	54.811	527.19	34.250	522.63	0.0000		
11/21/2016 1:34:01	11/21/2016 1:33:59	5.8271	54.702	527.22	34.189	522.65	0.0000		
11/21/2016 1:35:01	11/21/2016 1:34:59	5.7237	54.905	527.16	34.306	522.60	0.0000		
11/21/2016 1:36:01	11/21/2016 1:35:59	5.7121	54.894	527.21	34.296	522.65	0.0000		
11/21/2016 1:37:01	11/21/2016 1:36:59	5.7012	54.883	527.16	34.286	522.60	0.0000		
11/21/2016 1:38:01	11/21/2016 1:37:59	5.7020	54.863	527.19	34.272	522.62	0.0000		
11/21/2016 1:39:01	11/21/2016 1:38:59	5.7052	54.846	527.17	34.261	522.61	0.0000		
11/21/2016 1:40:01	11/21/2016 1:39:59	5.7059	54.841	527.17	34.258	522.61	0.0000		
11/21/2016 1:41:01	11/21/2016 1:40:59	5.7176	54.818	527.18	34.244	522.61	0.0000		
11/21/2016 1:42:01	11/21/2016 1:41:59	5.7230	54.812	527.15	34.241	522.58	0.0000		
11/21/2016 1:43:01	11/21/2016 1:42:59	5.7807	54.721	527.15	34.192	522.59	0.0000		
11/21/2016 1:44:01	11/21/2016 1:43:59	5.7959	54.729	527.14	34.200	522.58	0.0000		
11/21/2016 1:45:01	11/21/2016 1:44:59	5.8139	54.732	527.14	34.206	522.58	0.0000		
11/21/2016 1:46:01	11/21/2016 1:45:59	5.8223	54.744	527.13	34.217	522.57	0.0000		
11/21/2016 1:47:01	11/21/2016 1:46:59	5.8238	54.761	527.14	34.229	522.58	0.0000		
11/21/2016 1:48:01	11/21/2016 1:47:59	5.8156	54.787	527.13	34.245	522.57	0.0000		
11/21/2016 1:49:01	11/21/2016 1:48:59	5.8104	54.800	527.12	34.254	522.55	0.0000		
11/21/2016 1:50:01	11/21/2016 1:49:59	5.8017	54.814	527.13	34.261	522.57	0.0000		
11/21/2016 1:51:01	11/21/2016 1:50:59	5.7810	54.845	527.15	34.278	522.58	0.0000		
11/21/2016 1:52:01	11/21/2016 1:51:59	5.7756	54.844	527.10	34.276	522.54	0.0000		
11/21/2016 1:53:01	11/21/2016 1:52:59	5.7669	54.846	527.10	34.275	522.54	0.0000		
11/21/2016 1:54:01	11/21/2016 1:53:59	5.8068	54.761	527.13	34.225	522.57	0.0000		
11/21/2016 1:55:01	11/21/2016 1:54:59	5.7799	54.813	527.10	34.255	522.54	0.0000		
11/21/2016 1:56:01	11/21/2016 1:55:59	5.7887	54.796	527.11	34.245	522.55	0.0000		
11/21/2016 1:57:01	11/21/2016 1:56:59	5.7780	54.812	527.11	34.254	522.55	0.0000		
11/21/2016 1:58:01	11/21/2016 1:57:59	5.7327	54.887	527.11	34.296	522.54	0.0000		
11/21/2016 1:59:01	11/21/2016 1:58:59	5.7190	54.886	527.13	34.292	522.56	0.0000		
11/21/2016 2:00:01	11/21/2016 1:59:59	5.7202	54.859	527.13	34.273	522.56	0.0000		
11/21/2016 2:01:01	11/21/2016 2:00:59	5.7141	54.855	527.12	34.270	522.55	0.0000		
11/21/2016 2:02:01	11/21/2016 2:01:59	5.7021	54.864	527.11	34.273	522.54	0.0000		
11/21/2016 2:03:01	11/21/2016 2:02:59	5.6965	54.853	527.11	34.264	522.55	0.0000		
11/21/2016 2:04:01	11/21/2016 2:03:59	5.6888	54.860	527.08	34.267	522.51	0.0000		
11/21/2016 2:05:01	11/21/2016 2:04:59	5.6859	54.858	527.06	34.265	522.50	0.0000		
11/21/2016 2:06:01	11/21/2016 2:05:59	5.6920	54.840	527.06	34.254	522.49	0.0000		
11/21/2016 2:07:01	11/21/2016 2:06:59	5.6750	54.866	527.08	34.268	522.52	0.0000		
11/21/2016 2:08:01	11/21/2016 2:07:59	5.6744	54.860	527.08	34.264	522.51	0.0000		
11/21/2016 2:09:01	11/21/2016 2:08:59	5.9254	54.411	527.03	34.008	522.47	0.0000		
11/21/2016 2:10:01	11/21/2016 2:09:59	5.6753	54.860	527.04	34.264	522.48	0.0000		
11/21/2016 2:11:01	11/21/2016 2:10:59	5.6769	54.850	527.02	34.258	522.46	0.0000		
11/21/2016 2:12:01	11/21/2016 2:11:59	5.6764	54.850	527.02	34.257	522.46	0.0000		
11/21/2016 2:13:01	11/21/2016 2:12:59	5.7472	54.725	527.04	34.186	522.47	0.0000		
11/21/2016 2:14:01	11/21/2016 2:13:59	5.8514	54.608	526.99	34.129	522.43	0.0000		
11/21/2016 2:15:01	11/21/2016 2:14:59	5.8189	54.713	527.02	34.195	522.46	0.0000		
11/21/2016 2:16:01	11/21/2016 2:15:59	5.9031	54.611	526.98	34.143	522.41	0.0000		
11/21/2016 2:17:01	11/21/2016 2:16:59	5.8452	54.761	527.00	34.234	522.44	0.0000		
11/21/2016 2:18:01	11/21/2016 2:17:59	5.7913	54.867	526.96	34.295	522.40	0.0000		
11/21/2016 2:19:01	11/21/2016 2:18:59	5.7178	54.971	526.99	34.351	522.42	0.0000		
11/21/2016 2:20:01	11/21/2016 2:19:59	5.9850	54.577	527.01	34.138	522.45	0.0000		
11/21/2016 2:21:01	11/21/2016 2:20:59	5.8091	54.871	526.97	34.302	522.41	0.0000		
11/21/2016 2:22:01	11/21/2016 2:21:59	5.9535	54.612	526.98	34.154	522.42	0.0000		
11/21/2016 2:23:01	11/21/2016 2:22:59	5.9372	54.665	526.96	34.188	522.40	0.0000		
11/21/2016 2:24:01	11/21/2016 2:23:59	5.8835	54.774	526.95	34.252	522.39	0.0000		
11/21/2016 2:25:01	11/21/2016 2:24:59	5.8852	54.767	526.94	34.247	522.38	0.0000		
11/21/2016 2:26:01	11/21/2016 2:25:59	5.8314	54.849	526.94	34.292	522.38	0.0000		
11/21/2016 2:27:01	11/21/2016 2:26:59	5.8359	54.834	526.94	34.282	522.38	0.0000		
11/21/2016 2:28:01	11/21/2016 2:27:59	5.8916	54.740	526.93	34.229	522.37	0.0000		
11/21/2016 2:29:01	11/21/2016 2:28:59	5.8446	54.832	526.91	34.283	522.35	0.0000		
11/21/2016 2:30:01	11/21/2016 2:29:59	5.8546	54.797	526.97	34.261	522.41	0.0000		
11/21/2016 2:31:01	11/21/2016 2:30:59	5.8525	54.787	526.92	34.254	522.36	0.0000		
11/21/2016 2:32:01	11/21/2016 2:31:59	5.8776	54.737	526.91	34.225	522.35	0.0000		
11/21/2016 2:33:01	11/21/2016 2:32:59	5.8657	54.770	526.91	34.245	522.35	0.0000		
11/21/2016 2:34:01	11/21/2016 2:33:59	5.9969	54.539	526.90	34.114	522.34	0.0000		
11/21/2016 2:35:01	11/21/2016 2:34:59	5.8938	54.878	526.87	34.326	522.31	0.0000		
11/21/2016 2:36:01	11/21/2016 2:35:59	5.8407	54.903	526.86	34.332	522.30	0.0000		
11/21/2016 2:37:01	11/21/2016 2:36:59	5.7934	54.922	526.90	34.334	522.34	0.0000		
11/21/2016 2:38:01	11/21/2016 2:37:59	5.8382	54.802	526.91	34.261	522.34	0.0000		
11/21/2016 2:39:01	11/21/2016 2:38:59	5.8369	54.790	526.90	34.252	522.34	0.0000		
11/21/2016 2:40:01	11/21/2016 2:39:59	5.8223	54.809	526.89	34.262	522.33	0.0000		
11/21/2016 2:41:01	11/21/2016 2:40:59	5.8203	54.802	526.91	34.257	522.35	0.0000		
11/21/2016 2:42:01	11/21/2016 2:41:59	5.7322	54.931	526.87	34.327	522.31	0.0000		
11/21/2016 2:43:01	11/21/2016 2:42:59	5.7351	54.880	526.92	34.292	522.36	0.0000		
11/21/2016 2:44:01	11/21/2016 2:43:59	5.7660	54.784	526.89	34.232	522.33	0.0000		
11/21/2016 2:45:01	11/21/2016 2:44:59	5.8724	54.615	526.90	34.139	522.33	0.0000		
11/21/2016 2:46:01	11/21/2016 2:45:59	5.9853	54.693	526.86	34.218	522.30	0.0000		
11/21/2016 2:47:01	11/21/2016 2:46:59	6.1308	54.479	526.83	34.102	522.27	0.0000		
11/21/2016 2:48:01	11/21/2016 2:47:59	5.9019	54.826	526.81	34.292	522.25	0.0000		
11/21/2016 2:49:01	11/21/2016 2:48:59	5.9565	54.747	526.83	34.249	522.27	0.0000		
11/21/2016 2:50:01	11/21/2016 2:49:59	5.9649	54.806	526.84	34.292	522.28	0.0000		
11/21/2016 2:51:01	11/21/2016 2:50:59	6.0953	54.505	526.83	34.112	522.27	0.0000		
11/21/2016 2:52:01	11/21/2016 2:51:59	6.1127	54.554	526.80	34.150	522.24	0.0000		
11/21/2016 2:53:01	11/21/2016 2:52:59	6.0426	54.670	526.82	34.215	522.26	0.0000		
11/21/2016 2:54:01	11/21/2016 2:53:59	5.9613	54.775	526.80	34.270	522.24	0.0000		
11/21/2016 2:55:01	11/21/2016 2:54:59	6.0966	54.565	526.80	34.153	522.24	0.0000		
11/21/2016 2:56:01	11/21/2016 2:55:59	6.0367	54.671	526.80	34.214	522.24	0.0000		
11/21/2016 2:57:01	11/21/2016 2:56:59	5.8824	54.995	526.76	34.405	522.20	0.0000		
11/21/2016 2:58:01	11/21/2016 2:57:59	5.8546	54.965	526.79	34.378	522.23	0.0000		
11/21/2016 2:59:01	11/21/2016 2:58:59	5.9365	54.705	526.82	34.216	522.26	0.0000		
11/21/2016 3:00:01	11/21/2016 2:59:59	5.8480	54.836	526.80	34.287	522.24	0.0000		
11/21/2016 3:01:01	11/21/2016 3:00:59	5.8098	54.874	526.83	34.305	522.27	0.0000		
11/21/2016 3:02:01	11/21/2016 3:01:59	5.8262	54.824	526.76	34.273	522.20	0.0000		
11/21/2016 3:03:01	11/21/2016 3:02:59	5.8618	54.743	526.80	34.225	522.24	0.0000		
11/21/2016 3:04:01	11/21/2016 3:03:59	5.9268	54.651	526.75	34.176	522.19	0.0000		
11/21/2016 3:05:01	11/21/2016 3:04:59	5.9320	54.671	526.77	34.191	522.21	0.0000		
11/21/2016 3:06:01	11/21/2016 3:05:59	6.0535	54.558	526.72	34.139	522.16	0.0000		
11/21/2016 3:07:01	11/21/2016 3:06:59	6.0215	54.688	526.70	34.223	522.14	0.0000		
11/21/2016 3:08:01	11/21/2016 3:07:59	5.9528	54.807	526.70	34.290	522.14	0.0000		
11/21/2016 3:09:01	11/21/2016 3:08:59	5.9346	54.756	526.71	34.251	522.15	0.0000		
11/21/2016 3:10:01	11/21/2016 3:09:59	6.0396	54.628	526.73	34.185	522.17	0.0000		
11/21/2016 3:11:01	11/21/2016 3:10:59	6.0320	54.661	526.73	34.206	522.17	0.0000		
11/21/2016 3:12:01	11/21/2016 3:11:59	5.9065	54.802	526.71	34.277	522.15	0.0000		
11/21/2016 3:13:01	11/21/2016 3:12:59	6.2001	54.309	526.70	33.998	522.14	0.0000		
11/21/2016 3:14:01	11/21/2016 3:13:59	5.9528	54.768	526.69	34.263	522.13	0.0000		
11/21/2016 3:15:01	11/21/2016 3:14:59	5.9597	54.752	526.68	34.254	522.12	0.0000		
11/21/2016 3:16:01	11/21/2016 3:15:59	5.9804	54.698	526.69	34.221	522.13	0.0000		
11/21/2016 3:17:01	11/21/2016 3:16:59	5.9558	54.724	526.70	34.233	522.14	0.0000		
11/21/2016 3:18:01	11/21/2016 3:17:59	6.0681	54.558	526.70	34.142	522.14	0.0000		
11/21/2016 3:19:01	11/21/2016 3:18:59	6.0875	54.590	526.69	34.169	522.13	0.0000		
11/21/2016 3:20:01	11/21/2016 3:19:59	6.2202	54.552	526.65	34.172	522.10	0.0000		
11/21/2016 3:21:01	11/21/2016 3:20:59	6.2515	54.520	526.60	34.156	522.04	0.0000		
11/21/2016 3:22:01	11/21/2016 3:21:59	6.3130	54.545	526.63	34.187	522.07	0.0000		
11/21/2016 3:23:01	11/21/2016 3:22:59	6.2204	54.687	526.60	34.266	522.04	0.0000		
11/21/2016 3:24:01	11/21/2016 3:23:59	5.9325	55.170	526.62	34.538	522.06	0.0000		
11/21/2016 3:25:01	11/21/2016 3:24:59	5.9649	54.648	526.62	34.182	522.07	0.0000		
11/21/2016 3:26:01	11/21/2016 3:25:59	6.0192	54.575	526.70	34.144	522.14	0.0000		
11/21/2016 3:27:01	11/21/2016 3:26:59	6.0271	54.508	526.67	34.099	522.11	0.0000		
11/21/2016 3:28:01	11/21/2016 3:27:59	6.0432	54.721	526.65	34.250	522.09	0.0000		
11/21/2016 3:29:01	11/21/2016 3:28:59	5.9587	54.751	526.61	34.253	522.05	0.0000		
11/21/2016 3:30:01	11/21/2016 3:29:59	5.7564	54.927	526.63	34.329	522.07	0.0000		
11/21/2016 3:31:01	11/21/2016 3:30:59	5.7643	54.790	526.67	34.236	522.11	0.0000		
11/21/2016 3:32:01	11/21/2016 3:31:59	5.7134	54.820	526.64	34.245	522.08	0.0000		
11/21/2016 3:33:01	11/21/2016 3:32:59	5.7019	54.881	526.67	34.285	522.11	0.0000		
11/21/2016 3:34:01	11/21/2016 3:33:59	5.6661	54.930	526.65	34.310	522.09	0.0000		
11/21/2016 3:35:01	11/21/2016 3:34:59	5.7477	54.798	526.65	34.237	522.09	0.0000		
11/21/2016 3:36:01	11/21/2016 3:35:59	5.8200	54.730	526.60	34.207	522.04	0.0000		
11/21/2016 3:37:01	11/21/2016 3:36:59	5.7461	54.844	526.60	34.269	522.04	0.0000		
11/21/2016 3:38:01	11/21/2016 3:37:59	5.7282	54.860	526.63	34.276	522.07	0.0000		
11/21/2016 3:39:01	11/21/2016 3:38:59	5.7058	54.869	526.58	34.278	522.02	0.0000		
11/21/2016 3:40:01	11/21/2016 3:39:59	5.7004	54.834	526.58	34.252	522.02	0.0000		
11/21/2016 3:41:01	11/21/2016 3:40:59	5.7004	54.844	526.57	34.259	522.01	0.0000		
11/21/2016 3:42:01	11/21/2016 3:41:59	5.7101	54.830	526.61	34.251	522.05	0.0000		
11/21/2016 3:43:01	11/21/2016 3:42:59	5.7500	54.786	526.57	34.230	522.01	0.0000		
11/21/2016 3:44:01	11/21/2016 3:43:59	5.7228	54.834	526.56	34.257	522.00	0.0000		
11/21/2016 3:45:01	11/21/2016 3:44:59	5.7210	54.827	526.54	34.252	521.98	0.0000		
11/21/2016 3:46:01	11/21/2016 3:45:59	5.7162	54.846	526.54	34.264	521.99	0.0000		
11/21/2016 3:47:01	11/21/2016 3:46:59	5.7585	54.772	526.55	34.222	521.99	0.0000		
11/21/2016 3:48:01	11/21/2016 3:47:59	5.7941	54.762	526.53	34.223	521.97	0.0000		
11/21/2016 3:49:01	11/21/2016 3:48:59	5.6964	54.935	526.54	34.321	521.98	0.0000		
11/21/2016 3:50:01	11/21/2016 3:49:59	5.7383	54.800	526.55	34.237	521.99	0.0000		
11/21/2016 3:51:01	11/21/2016 3:50:59	5.7436	54.815	526.51	34.248	521.96	0.0000		
11/21/2016 3:52:01	11/21/2016 3:51:59	5.7779	54.732	526.52	34.199	521.97	0.0000		
11/21/2016 3:53:01	11/21/2016 3:52:59	5.7576	54.804	526.53	34.244	521.97	0.0000		
11/21/2016 3:54:01	11/21/2016 3:53:59	5.7737	54.768	526.51	34.223	521.95	0.0000		
11/21/2016 3:55:01	11/21/2016 3:54:59	5.7443	54.878	526.48	34.292	521.92	0.0000		
11/21/2016 3:56:01	11/21/2016 3:55:59	5.7444	54.876	526.48	34.291	521.93	0.0000		
11/21/2016 3:57:01	11/21/2016 3:56:59	5.7213	54.865	526.50	34.278	521.94	0.0000		
11/21/2016 3:58:01	11/21/2016 3:57:59	5.7250	54.836	526.54	34.259	521.98	0.0000		
11/21/2016 3:59:01	11/21/2016 3:58:59	5.7846	54.731	526.48	34.200	521.93	0.0000		
11/21/2016 4:00:01	11/21/2016 3:59:59	5.7286	54.842	526.51	34.264	521.95	0.0000		
11/21/2016 4:01:01	11/21/2016 4:00:59	5.7291	54.828	526.49	34.254	521.94	0.0000		
11/21/2016 4:02:01	11/21/2016 4:01:59	5.7617	54.798	526.48	34.241	521.92	0.0000		
11/21/2016 4:03:01	11/21/2016 4:02:59	5.8232	54.720	526.50	34.200	521.95	0.0000		
11/21/2016 4:04:01	11/21/2016 4:03:59	5.8257	54.743	526.45	34.217	521.90	0.0000		
11/21/2016 4:05:01	11/21/2016 4:04:59	5.8174	54.766	526.46	34.231	521.90	0.0000		
11/21/2016 4:06:01	11/21/2016 4:05:59	5.8831	54.645	526.46	34.162	521.90	0.0000		
11/21/2016 4:07:01	11/21/2016 4:06:59	5.8643	54.724	526.44	34.213	521.88	0.0000		
11/21/2016 4:08:01	11/21/2016 4:07:59	5.8460	54.769	526.46	34.240	521.91	0.0000		
11/21/2016 4:09:01	11/21/2016 4:08:59	5.8564	54.747	526.47	34.227	521.91	0.0000		
11/21/2016 4:10:01	11/21/2016 4:09:59	5.8495	54.773	526.44	34.244	521.89	0.0000		
11/21/2016 4:11:01	11/21/2016 4:10:59	5.8529	54.762	526.43	34.237	521.87	0.0000		
11/21/2016 4:12:01	11/21/2016 4:11:59	5.8612	54.734	526.44	34.219	521.89	0.0000		
11/21/2016 4:13:01	11/21/2016 4:12:59	5.8941	54.705	526.43	34.206	521.87	0.0000		
11/21/2016 4:14:01	11/21/2016 4:13:59	5.9000	54.725	526.43	34.222	521.87	0.0000		
11/21/2016 4:15:01	11/21/2016 4:14:59	5.8939	54.747	526.46	34.235	521.90	0.0000		
11/21/2016 4:16:01	11/21/2016 4:15:59	5.8962	54.742	526.44	34.233	521.88	0.0000		
11/21/2016 4:17:01	11/21/2016 4:16:59	5.8718	54.771	526.43	34.247	521.88	0.0000		
11/21/2016 4:18:01	11/21/2016 4:17:59	5.8552	54.775	526.41	34.246	521.85	0.0000		
11/21/2016 4:19:01	11/21/2016 4:18:59	5.8555	54.750	526.43	34.229	521.87	0.0000		
11/21/2016 4:20:01	11/21/2016 4:19:59	5.8488	54.765	526.42	34.238	521.87	0.0000		
11/21/2016 4:21:01	11/21/2016 4:20:59	5.8386	54.784	526.43	34.249	521.87	0.0000		
11/21/2016 4:22:01	11/21/2016 4:21:59	5.8438	54.766	526.41	34.237	521.85	0.0000		
11/21/2016 4:23:01	11/21/2016 4:22:59	5.8687	54.713	526.42	34.206	521.87	0.0000		
11/21/2016 4:24:01	11/21/2016 4:23:59	5.8610	54.750	526.41	34.230	521.85	0.0000		
11/21/2016 4:25:01	11/21/2016 4:24:59	5.8500	54.777	526.39	34.247	521.83	0.0000		
11/21/2016 4:26:01	11/21/2016 4:25:59	5.8208	54.809	526.41	34.262	521.86	0.0000		
11/21/2016 4:27:01	11/21/2016 4:26:59	5.8461	54.757	526.40	34.232	521.84	0.0000		
11/21/2016 4:28:01	11/21/2016 4:27:59	5.8081	54.822	526.39	34.268	521.84	0.0000		
11/21/2016 4:29:01	11/21/2016 4:28:59	5.7896	54.825	526.43	34.266	521.87	0.0000		
11/21/2016 4:30:01	11/21/2016 4:29:59	5.7787	54.816	526.39	34.258	521.84	0.0000		
11/21/2016 4:31:01	11/21/2016 4:30:59	5.7058	54.897	526.41	34.297	521.85	0.0000		
11/21/2016 4:32:01	11/21/2016 4:31:59	5.7828	54.748	526.42	34.211	521.87	0.0000		
11/21/2016 4:33:01	11/21/2016 4:32:59	5.7360	54.793	526.40	34.231	521.85	0.0000		
11/21/2016 4:34:01	11/21/2016 4:33:59	5.7140	54.854	526.39	34.269	521.83	0.0000		
11/21/2016 4:35:01	11/21/2016 4:34:59	5.7243	54.843	526.39	34.264	521.83	0.0000		
11/21/2016 4:36:01	11/21/2016 4:35:59	5.7578	54.782	526.39	34.229	521.84	0.0000		
11/21/2016 4:37:01	11/21/2016 4:36:59	5.7421	54.830	526.42	34.259	521.86	0.0000		
11/21/2016 4:38:01	11/21/2016 4:37:59	5.7603	54.805	526.38	34.246	521.82	0.0000		
11/21/2016 4:39:01	11/21/2016 4:38:59	5.8232	54.711	526.36	34.195	521.81	0.0000		
11/21/2016 4:40:01	11/21/2016 4:39:59	5.8278	54.741	526.38	34.217	521.83	0.0000		
11/21/2016 4:41:01	11/21/2016 4:40:59	5.7605	54.877	526.35	34.296	521.80	0.0000		
11/21/2016 4:42:01	11/21/2016 4:41:59	5.7856	54.814	526.36	34.257	521.80	0.0000		
11/21/2016 4:43:01	11/21/2016 4:42:59	5.7923	54.810	526.37	34.256	521.81	0.0000		
11/21/2016 4:44:01	11/21/2016 4:43:59	5.8066	54.776	526.34	34.236	521.78	0.0000		
11/21/2016 4:45:01	11/21/2016 4:44:59	5.8207	54.776	526.37	34.239	521.81	0.0000		
11/21/2016 4:46:01	11/21/2016 4:45:59	5.8445	54.736	526.35	34.217	521.80	0.0000		
11/21/2016 4:47:01	11/21/2016 4:46:59	5.8352	54.753	526.34	34.227	521.79	0.0000		
11/21/2016 4:48:01	11/21/2016 4:47:59	5.7770	54.842	526.35	34.275	521.80	0.0000		
11/21/2016 4:49:01	11/21/2016 4:48:59	5.8526	54.701	526.34	34.194	521.79	0.0000		
11/21/2016 4:50:01	11/21/2016 4:49:59	5.8701	54.732	526.33	34.220	521.78	0.0000		
11/21/2016 4:51:01	11/21/2016 4:50:59	5.9038	54.718	526.37	34.218	521.81	0.0000		
11/21/2016 4:52:01	11/21/2016 4:51:59	5.9850	54.661	526.29	34.196	521.74	0.0000		
11/21/2016 4:53:01	11/21/2016 4:52:59	5.8734	54.835	526.30	34.292	521.74	0.0000		
11/21/2016 4:54:01	11/21/2016 4:53:59	5.8794	54.777	526.33	34.253	521.77	0.0000		
11/21/2016 4:55:01	11/21/2016 4:54:59	5.9140	54.715	526.34	34.218	521.78	0.0000		
11/21/2016 4:56:01	11/21/2016 4:55:59	5.8931	54.754	526.33	34.240	521.78	0.0000		
11/21/2016 4:57:01	11/21/2016 4:56:59	5.8902	54.760	526.32	34.243	521.77	0.0000		
11/21/2016 4:58:01	11/21/2016 4:57:59	5.9014	54.758	526.33	34.244	521.77	0.0000		
11/21/2016 4:59:01	11/21/2016 4:58:59	5.9310	54.710	526.33	34.218	521.78	0.0000		
11/21/2016 5:00:01	11/21/2016 4:59:59	5.9150	54.747	526.35	34.240	521.79	0.0000		
11/21/2016 5:01:01	11/21/2016 5:00:59	5.9306	54.706	526.32	34.215	521.77	0.0000		
11/21/2016 5:02:01	11/21/2016 5:01:59	5.9254	54.746	526.31	34.242	521.76	0.0000		
11/21/2016 5:03:01	11/21/2016 5:02:59	5.9717	54.748	526.33	34.254	521.78	0.0000		
11/21/2016 5:04:01	11/21/2016 5:03:59	6.0329	54.650	526.31	34.199	521.75	0.0000		
11/21/2016 5:05:01	11/21/2016 5:04:59	5.8683	54.932	526.30	34.358	521.75	0.0000		
11/21/2016 5:06:01	11/21/2016 5:05:59	5.9671	54.712	526.28	34.228	521.73	0.0000		
11/21/2016 5:07:01	11/21/2016 5:06:59	6.0007	54.670	526.33	34.206	521.77	0.0000		
11/21/2016 5:08:01	11/21/2016 5:07:59	5.9946	54.681	526.30	34.212	521.75	0.0000		
11/21/2016 5:09:01	11/21/2016 5:08:59	6.0197	54.634	526.32	34.185	521.77	0.0000		
11/21/2016 5:10:01	11/21/2016 5:09:59	5.9573	54.761	526.30	34.259	521.75	0.0000		
11/21/2016 5:11:01	11/21/2016 5:10:59	5.9711	54.709	526.31	34.226	521.76	0.0000		
11/21/2016 5:12:01	11/21/2016 5:11:59	6.0290	54.630	526.31	34.184	521.76	0.0000		
11/21/2016 5:13:01	11/21/2016 5:12:59	6.0566	54.610	526.30	34.176	521.74	0.0000		
11/21/2016 5:14:01	11/21/2016 5:13:59	5.9973	54.730	526.28	34.247	521.72	0.0000		
11/21/2016 5:15:01	11/21/2016 5:14:59	5.9970	54.704	526.29	34.229	521.74	0.0000		
11/21/2016 5:16:01	11/21/2016 5:15:59	6.0340	54.680	526.29	34.220	521.73	0.0000		
11/21/2016 5:17:01	11/21/2016 5:16:59	6.0540	54.662	526.31	34.212	521.75	0.0000		
11/21/2016 5:18:01	11/21/2016 5:17:59	6.0540	54.677	526.25	34.223	521.70	0.0000		
11/21/2016 5:19:01	11/21/2016 5:18:59	6.0926	54.620	526.27	34.191	521.71	0.0000		
11/21/2016 5:20:01	11/21/2016 5:19:59	6.0662	54.677	526.27	34.225	521.71	0.0000		
11/21/2016 5:21:01	11/21/2016 5:20:59	6.1242	54.590	526.28	34.177	521.73	0.0000		
11/21/2016 5:22:01	11/21/2016 5:21:59	6.0865	54.700	526.25	34.246	521.70	0.0000		
11/21/2016 5:23:01	11/21/2016 5:22:59	6.0696	54.712	526.27	34.250	521.72	0.0000		
11/21/2016 5:24:01	11/21/2016 5:23:59	6.0883	54.643	526.25	34.206	521.70	0.0000		
11/21/2016 5:25:01	11/21/2016 5:24:59	6.0935	54.637	526.30	34.204	521.74	0.0000		
11/21/2016 5:26:01	11/21/2016 5:25:59	6.1128	54.613	526.27	34.191	521.72	0.0000		
11/21/2016 5:27:01	11/21/2016 5:26:59	6.1155	54.638	526.28	34.209	521.73	0.0000		
11/21/2016 5:28:01	11/21/2016 5:27:59	6.1198	54.647	526.28	34.216	521.72	0.0000		
11/21/2016 5:29:01	11/21/2016 5:28:59	6.1130	54.659	526.28	34.223	521.72	0.0000		
11/21/2016 5:30:01	11/21/2016 5:29:59	6.1943	54.508	526.27	34.136	521.72	0.0000		
11/21/2016 5:31:01	11/21/2016 5:30:59	6.1671	54.533	526.28	34.147	521.72	0.0000		
11/21/2016 5:32:01	11/21/2016 5:31:59	6.0840	54.685	526.29	34.235	521.74	0.0000		
11/21/2016 5:33:01	11/21/2016 5:32:59	6.0311	54.756	526.27	34.272	521.72	0.0000		
11/21/2016 5:34:01	11/21/2016 5:33:59	6.0125	54.763	526.30	34.273	521.74	0.0000		
11/21/2016 5:35:01	11/21/2016 5:34:59	6.2032	54.438	526.28	34.089	521.73	0.0000		
11/21/2016 5:36:01	11/21/2016 5:35:59	6.1534	54.598	526.26	34.189	521.70	0.0000		
11/21/2016 5:37:01	11/21/2016 5:36:59	6.1763	54.582	526.28	34.183	521.73	0.0000		
11/21/2016 5:38:01	11/21/2016 5:37:59	6.1470	54.645	526.27	34.221	521.72	0.0000		
11/21/2016 5:39:01	11/21/2016 5:38:59	6.1740	54.603	526.26	34.197	521.71	0.0000		
11/21/2016 5:40:01	11/21/2016 5:39:59	6.1736	54.614	526.26	34.205	521.70	0.0000		
11/21/2016 5:41:01	11/21/2016 5:40:59	6.1772	54.605	526.24	34.200	521.69	0.0000		
11/21/2016 5:42:01	11/21/2016 5:41:59	6.1314	54.689	526.25	34.248	521.70	0.0000		
11/21/2016 5:43:01	11/21/2016 5:42:59	6.0559	54.797	526.26	34.306	521.71	0.0000		
11/21/2016 5:44:01	11/21/2016 5:43:59	6.1975	54.506	526.27	34.135	521.72	0.0000		
11/21/2016 5:45:01	11/21/2016 5:44:59	6.1085	54.668	526.31	34.228	521.75	0.0000		
11/21/2016 5:46:01	11/21/2016 5:45:59	6.2128	54.481	526.27	34.121	521.71	0.0000		
11/21/2016 5:47:01	11/21/2016 5:46:59	6.2128	54.520	526.25	34.148	521.70	0.0000		
11/21/2016 5:48:01	11/21/2016 5:47:59	6.1891	54.591	526.24	34.192	521.69	0.0000		
11/21/2016 5:49:01	11/21/2016 5:48:59	6.2232	54.526	526.25	34.155	521.69	0.0000		
11/21/2016 5:50:01	11/21/2016 5:49:59	6.1526	54.672	526.26	34.241	521.70	0.0000		
11/21/2016 5:51:01	11/21/2016 5:50:59	5.9932	54.920	526.27	34.378	521.71	0.0000		
11/21/2016 5:52:01	11/21/2016 5:51:59	5.9583	54.889	526.27	34.348	521.72	0.0000		
11/21/2016 5:53:01	11/21/2016 5:52:59	6.1909	54.418	526.28	34.072	521.72	0.0000		
11/21/2016 5:54:01	11/21/2016 5:53:59	6.2022	54.426	526.28	34.080	521.73	0.0000		
11/21/2016 5:55:01	11/21/2016 5:54:59	6.1477	54.592	526.28	34.184	521.73	0.0000		
11/21/2016 5:56:01	11/21/2016 5:55:59	6.0865	54.719	526.25	34.259	521.70	0.0000		
11/21/2016 5:57:01	11/21/2016 5:56:59	6.0864	54.696	526.28	34.243	521.72	0.0000		
11/21/2016 5:58:01	11/21/2016 5:57:59	6.0461	54.749	526.25	34.271	521.70	0.0000		
11/21/2016 5:59:01	11/21/2016 5:58:59	6.0513	54.707	526.27	34.243	521.71	0.0000		
11/21/2016 6:00:01	11/21/2016 5:59:59	6.1434	54.529	526.27	34.139	521.72	0.0000		
11/21/2016 6:01:01	11/21/2016 6:00:59	6.2247	54.427	526.28	34.086	521.72	0.0000		
11/21/2016 6:02:01	11/21/2016 6:01:59	6.2772	54.409	526.22	34.085	521.66	0.0000		
11/21/2016 6:03:01	11/21/2016 6:02:59	6.1393	54.694	526.24	34.253	521.69	0.0000		
11/21/2016 6:04:01	11/21/2016 6:03:59	6.1493	54.647	526.25	34.223	521.70	0.0000		
11/21/2016 6:05:01	11/21/2016 6:04:59	6.0947	54.719	526.26	34.261	521.70	0.0000		
11/21/2016 6:06:01	11/21/2016 6:05:59	6.1412	54.639	526.27	34.215	521.72	0.0000		
11/21/2016 6:07:01	11/21/2016 6:06:59	5.9964	54.885	526.26	34.354	521.70	0.0000		
11/21/2016 6:08:01	11/21/2016 6:07:59	6.1592	54.571	526.27	34.172	521.71	0.0000		
11/21/2016 6:09:01	11/21/2016 6:08:59	6.0195	54.826	526.28	34.319	521.72	0.0000		
11/21/2016 6:10:01	11/21/2016 6:09:59	6.0751	54.685	526.28	34.233	521.72	0.0000		
11/21/2016 6:11:01	11/21/2016 6:10:59	6.0942	54.632	526.26	34.200	521.70	0.0000		
11/21/2016 6:12:01	11/21/2016 6:11:59	6.1838	54.502	526.25	34.129	521.70	0.0000		
11/21/2016 6:13:01	11/21/2016 6:12:59	6.2475	54.446	526.26	34.104	521.71	0.0000		
11/21/2016 6:14:01	11/21/2016 6:13:59	6.1626	54.617	526.25	34.205	521.69	0.0000		
11/21/2016 6:15:01	11/21/2016 6:14:59	6.1045	54.694	526.26	34.245	521.71	0.0000		
11/21/2016 6:16:01	11/21/2016 6:15:59	6.2040	54.500	526.27	34.132	521.72	0.0000		
11/21/2016 6:17:01	11/21/2016 6:16:59	6.2592	54.459	526.28	34.115	521.72	0.0000		
11/21/2016 6:18:01	11/21/2016 6:17:59	6.2500	54.513	526.26	34.151	521.70	0.0000		
11/21/2016 6:19:01	11/21/2016 6:18:59	6.2892	54.487	526.24	34.141	521.69	0.0000		
11/21/2016 6:20:01	11/21/2016 6:19:59	6.2143	54.657	526.27	34.243	521.71	0.0000		
11/21/2016 6:21:01	11/21/2016 6:20:59	6.3267	54.462	526.26	34.132	521.70	0.0000		
11/21/2016 6:22:01	11/21/2016 6:21:59	6.3427	54.448	526.25	34.126	521.69	0.0000		
11/21/2016 6:23:01	11/21/2016 6:22:59	6.1711	54.748	526.26	34.298	521.70	0.0000		
11/21/2016 6:24:01	11/21/2016 6:23:59	6.2073	54.638	526.29	34.229	521.73	0.0000		
11/21/2016 6:25:01	11/21/2016 6:24:59	6.1844	54.653	526.30	34.235	521.74	0.0000		
11/21/2016 6:26:01	11/21/2016 6:25:59	6.1583	54.680	526.29	34.247	521.74	0.0000		
11/21/2016 6:27:01	11/21/2016 6:26:59	6.1900	54.605	526.30	34.202	521.75	0.0000		
11/21/2016 6:28:01	11/21/2016 6:27:59	6.1955	54.615	526.29	34.210	521.74	0.0000		
11/21/2016 6:29:01	11/21/2016 6:28:59	6.1623	54.675	526.31	34.245	521.76	0.0000		
11/21/2016 6:30:01	11/21/2016 6:29:59	6.1871	54.622	526.28	34.213	521.72	0.0000		
11/21/2016 6:31:01	11/21/2016 6:30:59	6.2935	54.454	526.28	34.119	521.72	0.0000		
11/21/2016 6:32:01	11/21/2016 6:31:59	6.2259	54.616	526.28	34.217	521.73	0.0000		
11/21/2016 6:33:01	11/21/2016 6:32:59	6.1308	54.767	526.29	34.302	521.73	0.0000		
11/21/2016 6:34:01	11/21/2016 6:33:59	6.1480	54.692	526.28	34.253	521.73	0.0000		
11/21/2016 6:35:01	11/21/2016 6:34:59	6.1517	54.662	526.30	34.234	521.75	0.0000		
11/21/2016 6:36:01	11/21/2016 6:35:59	6.1659	54.623	526.31	34.210	521.76	0.0000		
11/21/2016 6:37:01	11/21/2016 6:36:59	6.1619	54.631	526.32	34.214	521.76	0.0000		
11/21/2016 6:38:01	11/21/2016 6:37:59	6.1713	54.614	526.30	34.204	521.75	0.0000		
11/21/2016 6:39:01	11/21/2016 6:38:59	6.1572	54.646	526.30	34.224	521.75	0.0000		
11/21/2016 6:40:01	11/21/2016 6:39:59	6.2043	54.564	526.31	34.177	521.75	0.0000		
11/21/2016 6:41:01	11/21/2016 6:40:59	6.1809	54.619	526.29	34.210	521.73	0.0000		
11/21/2016 6:42:01	11/21/2016 6:41:59	6.1787	54.628	526.31	34.216	521.75	0.0000		
11/21/2016 6:43:01	11/21/2016 6:42:59	6.1959	54.597	526.31	34.198	521.76	0.0000		
11/21/2016 6:44:01	11/21/2016 6:43:59	6.2103	54.576	526.34	34.186	521.78	0.0000		
11/21/2016 6:45:01	11/21/2016 6:44:59	6.2066	54.594	526.30	34.198	521.75	0.0000		
11/21/2016 6:46:01	11/21/2016 6:45:59	6.2045	54.605	526.29	34.205	521.74	0.0000		
11/21/2016 6:47:01	11/21/2016 6:46:59	6.1999	54.616	526.32	34.212	521.77	0.0000		
11/21/2016 6:48:01	11/21/2016 6:47:59	6.2018	54.612	526.32	34.209	521.76	0.0000		
11/21/2016 6:49:01	11/21/2016 6:48:59	6.2078	54.602	526.31	34.204	521.76	0.0000		
11/21/2016 6:50:01	11/21/2016 6:49:59	6.2103	54.601	526.34	34.204	521.78	0.0000		
11/21/2016 6:51:01	11/21/2016 6:50:59	6.2135	54.599	526.31	34.203	521.75	0.0000		
11/21/2016 6:52:01	11/21/2016 6:51:59	6.2169	54.597	526.33	34.202	521.77	0.0000		
11/21/2016 6:53:01	11/21/2016 6:52:59	6.2202	54.594	526.33	34.201	521.77	0.0000		
11/21/2016 6:54:01	11/21/2016 6:53:59	6.2211	54.594	526.30	34.201	521.74	0.0000		
11/21/2016 6:55:01	11/21/2016 6:54:59	6.2420	54.563	526.33	34.184	521.77	0.0000		
11/21/2016 6:56:01	11/21/2016 6:55:59	6.2693	54.529	526.34	34.166	521.78	0.0000		
11/21/2016 6:57:01	11/21/2016 6:56:59	6.2612	54.563	526.34	34.188	521.78	0.0000		
11/21/2016 6:58:01	11/21/2016 6:57:59	6.2435	54.602	526.34	34.212	521.78	0.0000		
11/21/2016 6:59:01	11/21/2016 6:58:59	6.2294	54.621	526.35	34.222	521.79	0.0000		
11/21/2016 7:00:01	11/21/2016 6:59:59	6.2260	54.617	526.33	34.218	521.77	0.0000		
11/21/2016 7:01:01	11/21/2016 7:00:59	6.2135	54.630	526.37	34.224	521.81	0.0000		
11/21/2016 7:02:01	11/21/2016 7:01:59	6.2323	54.587	526.37	34.199	521.81	0.0000		
11/21/2016 7:03:01	11/21/2016 7:02:59	6.2342	54.590	526.34	34.201	521.78	0.0000		
11/21/2016 7:04:01	11/21/2016 7:03:59	6.2399	54.587	526.35	34.200	521.79	0.0000		
11/21/2016 7:05:01	11/21/2016 7:04:59	6.2460	54.583	526.36	34.199	521.81	0.0000		
11/21/2016 7:06:01	11/21/2016 7:05:59	6.2310	54.606	526.33	34.212	521.77	0.0000		
11/21/2016 7:07:01	11/21/2016 7:06:59	6.2315	54.596	526.34	34.205	521.79	0.0000		
11/21/2016 7:08:01	11/21/2016 7:07:59	6.2353	54.597	526.35	34.206	521.79	0.0000		
11/21/2016 7:09:01	11/21/2016 7:08:59	6.2016	54.575	526.37	34.184	521.81	0.0000		
11/21/2016 7:10:01	11/21/2016 7:09:59	6.2294	54.542	526.37	34.167	521.82	0.0000		
11/21/2016 7:11:01	11/21/2016 7:10:59	6.0253	54.721	526.39	34.247	521.83	0.0000		
11/21/2016 7:12:01	11/21/2016 7:11:59	6.0722	54.621	526.40	34.187	521.84	0.0000		
11/21/2016 7:13:01	11/21/2016 7:12:59	6.0657	54.631	526.42	34.193	521.87	0.0000		
11/21/2016 7:14:01	11/21/2016 7:13:59	6.0414	54.715	526.40	34.246	521.85	0.0000		
11/21/2016 7:15:01	11/21/2016 7:14:59	6.0883	54.655	526.39	34.215	521.83	0.0000		
11/21/2016 7:16:01	11/21/2016 7:15:59	6.1061	54.649	526.38	34.214	521.83	0.0000		
11/21/2016 7:17:01	11/21/2016 7:16:59	6.1314	54.627	526.40	34.205	521.84	0.0000		
11/21/2016 7:18:01	11/21/2016 7:17:59	6.1528	54.614	526.39	34.200	521.83	0.0000		
11/21/2016 7:19:01	11/21/2016 7:18:59	6.1586	54.611	526.38	34.200	521.83	0.0000		
11/21/2016 7:20:01	11/21/2016 7:19:59	6.1403	54.644	526.41	34.219	521.86	0.0000		
11/21/2016 7:21:01	11/21/2016 7:20:59	6.1860	54.586	526.40	34.188	521.84	0.0000		
11/21/2016 7:22:01	11/21/2016 7:21:59	6.1439	54.621	526.41	34.203	521.85	0.0000		
11/21/2016 7:23:01	11/21/2016 7:22:59	6.1439	54.630	526.42	34.210	521.86	0.0000		
11/21/2016 7:24:01	11/21/2016 7:23:59	6.1305	54.613	526.42	34.195	521.87	0.0000		
11/21/2016 7:25:01	11/21/2016 7:24:59	6.0887	54.680	526.41	34.232	521.86	0.0000		
11/21/2016 7:26:01	11/21/2016 7:25:59	6.0855	54.659	526.43	34.216	521.87	0.0000		
11/21/2016 7:27:01	11/21/2016 7:26:59	6.0956	54.653	526.45	34.215	521.89	0.0000		
11/21/2016 7:28:01	11/21/2016 7:27:59	6.1872	54.574	526.44	34.180	521.88	0.0000		
11/21/2016 7:29:01	11/21/2016 7:28:59	6.1515	54.579	526.44	34.176	521.88	0.0000		
11/21/2016 7:30:01	11/21/2016 7:29:59	6.1056	54.723	526.44	34.265	521.88	0.0000		
11/21/2016 7:31:01	11/21/2016 7:30:59	6.1545	54.619	526.44	34.204	521.89	0.0000		
11/21/2016 7:32:01	11/21/2016 7:31:59	6.1966	54.570	526.46	34.179	521.90	0.0000		
11/21/2016 7:33:01	11/21/2016 7:32:59	6.1835	54.602	526.43	34.199	521.88	0.0000		
11/21/2016 7:34:01	11/21/2016 7:33:59	6.1521	54.623	526.47	34.206	521.91	0.0000		
11/21/2016 7:35:01	11/21/2016 7:34:59	6.1619	54.600	526.48	34.193	521.92	0.0000		
11/21/2016 7:36:01	11/21/2016 7:35:59	6.1639	54.600	526.48	34.193	521.92	0.0000		
11/21/2016 7:37:01	11/21/2016 7:36:59	6.1981	54.579	526.47	34.186	521.91	0.0000		
11/21/2016 7:38:01	11/21/2016 7:37:59	6.2231	54.579	526.49	34.191	521.93	0.0000		
11/21/2016 7:39:01	11/21/2016 7:38:59	6.2133	54.596	526.44	34.201	521.88	0.0000		
11/21/2016 7:40:01	11/21/2016 7:39:59	6.2339	54.571	526.48	34.188	521.93	0.0000		
11/21/2016 7:41:01	11/21/2016 7:40:59	6.2423	54.575	526.49	34.193	521.93	0.0000		
11/21/2016 7:42:01	11/21/2016 7:41:59	6.2391	54.586	526.48	34.199	521.92	0.0000		
11/21/2016 7:43:01	11/21/2016 7:42:59	6.2168	54.596	526.50	34.202	521.94	0.0000		
11/21/2016 7:44:01	11/21/2016 7:43:59	6.2381	54.556	526.50	34.179	521.94	0.0000		
11/21/2016 7:45:01	11/21/2016 7:44:59	6.2584	54.557	526.49	34.184	521.93	0.0000		
11/21/2016 7:46:01	11/21/2016 7:45:59	6.2174	54.606	526.52	34.208	521.96	0.0000		
11/21/2016 7:47:01	11/21/2016 7:46:59	6.2429	54.580	526.49	34.196	521.93	0.0000		
11/21/2016 7:48:01	11/21/2016 7:47:59	6.2647	54.555	526.49	34.183	521.94	0.0000		
11/21/2016 7:49:01	11/21/2016 7:48:59	6.2708	54.549	526.50	34.181	521.94	0.0000		
11/21/2016 7:50:01	11/21/2016 7:49:59	6.2304	54.601	526.51	34.208	521.96	0.0000		
11/21/2016 7:51:01	11/21/2016 7:50:59	6.2221	54.602	526.52	34.207	521.97	0.0000		
11/21/2016 7:52:01	11/21/2016 7:51:59	6.2321	54.585	526.53	34.197	521.97	0.0000		
11/21/2016 7:53:01	11/21/2016 7:52:59	6.2364	54.583	526.51	34.197	521.95	0.0000		
11/21/2016 7:54:01	11/21/2016 7:53:59	6.2468	54.578	526.52	34.195	521.97	0.0000		
11/21/2016 7:55:01	11/21/2016 7:54:59	6.2462	54.589	526.52	34.203	521.96	0.0000		
11/21/2016 7:56:01	11/21/2016 7:55:59	6.2915	54.531	526.55	34.173	521.99	0.0000		
11/21/2016 7:57:01	11/21/2016 7:56:59	6.2834	54.575	526.52	34.201	521.97	0.0000		
11/21/2016 7:58:01	11/21/2016 7:57:59	6.2874	54.587	526.54	34.210	521.98	0.0000		
11/21/2016 7:59:01	11/21/2016 7:58:59	6.2925	54.568	526.52	34.199	521.96	0.0000		
11/21/2016 8:00:01	11/21/2016 7:59:59	6.2841	54.587	526.54	34.210	521.99	0.0000		
11/21/2016 8:01:01	11/21/2016 8:00:59	6.3154	54.538	526.54	34.182	521.98	0.0000		
11/21/2016 8:02:01	11/21/2016 8:01:59	6.2963	54.565	526.55	34.197	521.99	0.0000		
11/21/2016 8:03:01	11/21/2016 8:02:59	6.3174	54.543	526.54	34.186	521.99	0.0000		
11/21/2016 8:04:01	11/21/2016 8:03:59	6.3385	54.531	526.55	34.182	522.00	0.0000		
11/21/2016 8:05:01	11/21/2016 8:04:59	6.3446	54.517	526.54	34.174	521.98	0.0000		
11/21/2016 8:06:01	11/21/2016 8:05:59	6.3569	54.509	526.58	34.171	522.02	0.0000		
11/21/2016 8:07:01	11/21/2016 8:06:59	6.3657	54.512	526.56	34.175	522.00	0.0000		
11/21/2016 8:08:01	11/21/2016 8:07:59	6.3507	54.544	526.58	34.194	522.02	0.0000		
11/21/2016 8:09:01	11/21/2016 8:08:59	6.3293	54.541	526.61	34.187	522.05	0.0000		
11/21/2016 8:10:01	11/21/2016 8:09:59	6.3425	54.527	526.56	34.180	522.01	0.0000		
11/21/2016 8:11:01	11/21/2016 8:10:59	6.3410	54.540	526.64	34.189	522.08	0.0000		
11/21/2016 8:12:01	11/21/2016 8:11:59	6.3349	54.551	526.60	34.196	522.04	0.0000		
11/21/2016 8:13:01	11/21/2016 8:12:59	6.3580	54.534	526.60	34.189	522.04	0.0000		
11/21/2016 8:14:01	11/21/2016 8:13:59	6.3577	54.545	526.62	34.196	522.06	0.0000		
11/21/2016 8:15:01	11/21/2016 8:14:59	6.3625	54.532	526.60	34.189	522.04	0.0000		
11/21/2016 8:16:01	11/21/2016 8:15:59	6.3618	54.527	526.63	34.185	522.07	0.0000		
11/21/2016 8:17:01	11/21/2016 8:16:59	6.3579	54.535	526.62	34.190	522.06	0.0000		
11/21/2016 8:18:01	11/21/2016 8:17:59	6.3481	54.541	526.65	34.191	522.09	0.0000		
11/21/2016 8:19:01	11/21/2016 8:18:59	6.3629	54.521	526.65	34.181	522.09	0.0000		
11/21/2016 8:20:01	11/21/2016 8:19:59	6.3475	54.565	526.65	34.208	522.09	0.0000		
11/21/2016 8:21:01	11/21/2016 8:20:59	6.3590	54.526	526.66	34.183	522.10	0.0000		
11/21/2016 8:22:01	11/21/2016 8:21:59	6.3717	54.515	526.65	34.178	522.09	0.0000		
11/21/2016 8:23:01	11/21/2016 8:22:59	6.3728	54.530	526.65	34.189	522.09	0.0000		
11/21/2016 8:24:01	11/21/2016 8:23:59	6.3734	54.526	526.66	34.187	522.10	0.0000		
11/21/2016 8:25:01	11/21/2016 8:24:59	6.3863	54.516	526.68	34.182	522.12	0.0000		
11/21/2016 8:26:01	11/21/2016 8:25:59	6.3847	54.528	526.64	34.190	522.09	0.0000		
11/21/2016 8:27:01	11/21/2016 8:26:59	6.3813	54.525	526.67	34.187	522.11	0.0000		
11/21/2016 8:28:01	11/21/2016 8:27:59	6.3336	54.598	526.68	34.228	522.12	0.0000		
11/21/2016 8:29:01	11/21/2016 8:28:59	6.2393	54.616	526.66	34.221	522.10	0.0000		
11/21/2016 8:30:01	11/21/2016 8:29:59	6.2463	54.563	526.72	34.185	522.16	0.0000		
11/21/2016 8:31:01	11/21/2016 8:30:59	6.2631	54.556	526.71	34.184	522.15	0.0000		
11/21/2016 8:32:01	11/21/2016 8:31:59	6.3900	54.468	526.73	34.150	522.17	0.0000		
11/21/2016 8:33:01	11/21/2016 8:32:59	6.3848	54.507	526.69	34.176	522.13	0.0000		
11/21/2016 8:34:01	11/21/2016 8:33:59	6.3937	54.518	526.70	34.186	522.14	0.0000		
11/21/2016 8:35:01	11/21/2016 8:34:59	6.3894	54.526	526.73	34.190	522.17	0.0000		
11/21/2016 8:36:01	11/21/2016 8:35:59	6.4188	54.499	526.68	34.177	522.12	0.0000		
11/21/2016 8:37:01	11/21/2016 8:36:59	6.3776	54.541	526.71	34.197	522.15	0.0000		
11/21/2016 8:38:01	11/21/2016 8:37:59	6.3983	54.495	526.73	34.171	522.17	0.0000		
11/21/2016 8:39:01	11/21/2016 8:38:59	6.4063	54.492	526.73	34.170	522.17	0.0000		
11/21/2016 8:40:01	11/21/2016 8:39:59	6.4227	54.478	526.72	34.163	522.16	0.0000		
11/21/2016 8:41:01	11/21/2016 8:40:59	6.4256	54.481	526.72	34.166	522.16	0.0000		
11/21/2016 8:42:01	11/21/2016 8:41:59	6.4193	54.493	526.75	34.173	522.19	0.0000		
11/21/2016 8:43:01	11/21/2016 8:42:59	6.4439	54.445	526.73	34.145	522.17	0.0000		
11/21/2016 8:44:01	11/21/2016 8:43:59	6.4272	54.493	526.75	34.175	522.19	0.0000		
11/21/2016 8:45:01	11/21/2016 8:44:59	6.4298	54.504	526.75	34.183	522.19	0.0000		
11/21/2016 8:46:01	11/21/2016 8:45:59	6.4475	54.479	526.77	34.169	522.21	0.0000		
11/21/2016 8:47:01	11/21/2016 8:46:59	6.4597	54.487	526.79	34.178	522.23	0.0000		
11/21/2016 8:48:01	11/21/2016 8:47:59	6.4788	54.471	526.77	34.171	522.21	0.0000		
11/21/2016 8:49:01	11/21/2016 8:48:59	6.4780	54.486	526.78	34.181	522.22	0.0000		
11/21/2016 8:50:01	11/21/2016 8:49:59	6.4705	54.449	526.77	34.154	522.21	0.0000		
11/21/2016 8:51:01	11/21/2016 8:50:59	6.4325	54.438	526.81	34.138	522.25	0.0000		
11/21/2016 8:52:01	11/21/2016 8:51:59	6.4112	54.537	526.82	34.202	522.26	0.0000		
11/21/2016 8:53:01	11/21/2016 8:52:59	6.4739	54.407	526.80	34.125	522.24	0.0000		
11/21/2016 8:54:01	11/21/2016 8:53:59	6.3888	54.549	526.79	34.206	522.23	0.0000		
11/21/2016 8:55:01	11/21/2016 8:54:59	6.3464	54.538	526.83	34.189	522.27	0.0000		
11/21/2016 8:56:01	11/21/2016 8:55:59	6.3983	54.450	526.83	34.139	522.27	0.0000		
11/21/2016 8:57:01	11/21/2016 8:56:59	6.2449	54.645	526.83	34.242	522.27	0.0000		
11/21/2016 8:58:01	11/21/2016 8:57:59	6.2986	54.577	526.84	34.206	522.28	0.0000		
11/21/2016 8:59:01	11/21/2016 8:58:59	6.2674	54.596	526.85	34.212	522.29	0.0000		
11/21/2016 9:00:01	11/21/2016 8:59:59	6.3515	54.534	526.86	34.188	522.30	0.0000		
11/21/2016 9:01:01	11/21/2016 9:00:59	6.3149	54.582	526.84	34.213	522.28	0.0000		
11/21/2016 9:02:01	11/21/2016 9:01:59	6.3480	54.526	526.88	34.181	522.32	0.0000		
11/21/2016 9:03:01	11/21/2016 9:02:59	6.2752	54.628	526.86	34.237	522.30	0.0000		
11/21/2016 9:04:01	11/21/2016 9:03:59	6.2615	54.588	526.85	34.205	522.29	0.0000		
11/21/2016 9:05:01	11/21/2016 9:04:59	6.3040	54.539	526.87	34.180	522.31	0.0000		
11/21/2016 9:06:01	11/21/2016 9:05:59	6.3586	54.490	526.88	34.158	522.32	0.0000		
11/21/2016 9:07:01	11/21/2016 9:06:59	6.3185	54.547	526.87	34.189	522.31	0.0000		
11/21/2016 9:08:01	11/21/2016 9:07:59	6.3322	54.530	526.86	34.181	522.30	0.0000		
11/21/2016 9:09:01	11/21/2016 9:08:59	6.3226	54.540	526.87	34.185	522.31	0.0000		
11/21/2016 9:10:01	11/21/2016 9:09:59	6.3187	54.543	526.91	34.187	522.35	0.0000		
11/21/2016 9:11:01	11/21/2016 9:10:59	6.3009	54.580	526.92	34.209	522.36	0.0000		
11/21/2016 9:12:01	11/21/2016 9:11:59	6.3149	54.550	526.88	34.191	522.32	0.0000		
11/21/2016 9:13:01	11/21/2016 9:12:59	6.3051	54.578	526.92	34.208	522.36	0.0000		
11/21/2016 9:14:01	11/21/2016 9:13:59	6.3055	54.561	526.92	34.196	522.35	0.0000		
11/21/2016 9:15:01	11/21/2016 9:14:59	6.2978	54.578	526.92	34.207	522.36	0.0000		
11/21/2016 9:16:01	11/21/2016 9:15:59	6.3226	54.539	526.93	34.185	522.37	0.0000		
11/21/2016 9:17:01	11/21/2016 9:16:59	6.3307	54.543	526.92	34.189	522.35	0.0000		
11/21/2016 9:18:01	11/21/2016 9:17:59	6.3496	54.521	526.91	34.178	522.35	0.0000		
11/21/2016 9:19:01	11/21/2016 9:18:59	6.3545	54.529	526.95	34.184	522.38	0.0000		
11/21/2016 9:20:01	11/21/2016 9:19:59	6.3478	54.517	526.93	34.175	522.36	0.0000		
11/21/2016 9:21:01	11/21/2016 9:20:59	6.3610	54.503	526.94	34.168	522.38	0.0000		
11/21/2016 9:22:01	11/21/2016 9:21:59	6.3229	54.590	526.93	34.220	522.37	0.0000		
11/21/2016 9:23:01	11/21/2016 9:22:59	6.3140	54.585	526.93	34.215	522.37	0.0000		
11/21/2016 9:24:01	11/21/2016 9:23:59	6.3888	54.483	526.98	34.160	522.42	0.0000		
11/21/2016 9:25:01	11/21/2016 9:24:59	6.3197	54.549	526.97	34.191	522.40	0.0000		
11/21/2016 9:26:01	11/21/2016 9:25:59	6.3706	54.510	526.97	34.174	522.41	0.0000		
11/21/2016 9:27:01	11/21/2016 9:26:59	6.3810	54.483	526.98	34.158	522.42	0.0000		
11/21/2016 9:28:01	11/21/2016 9:27:59	6.2992	54.579	526.98	34.207	522.42	0.0000		
11/21/2016 9:29:01	11/21/2016 9:28:59	6.3921	54.454	527.02	34.140	522.46	0.0000		
11/21/2016 9:30:01	11/21/2016 9:29:59	6.4080	54.469	526.96	34.154	522.40	0.0000		
11/21/2016 9:31:01	11/21/2016 9:30:59	6.4286	54.421	526.98	34.125	522.42	0.0000		
11/21/2016 9:32:01	11/21/2016 9:31:59	6.3721	54.548	526.97	34.201	522.41	0.0000		
11/21/2016 9:33:01	11/21/2016 9:32:59	6.4151	54.492	527.00	34.172	522.44	0.0000		
11/21/2016 9:34:01	11/21/2016 9:33:59	6.4155	54.509	527.02	34.184	522.46	0.0000		
11/21/2016 9:35:01	11/21/2016 9:34:59	6.4123	54.524	527.00	34.193	522.44	0.0000		
11/21/2016 9:36:01	11/21/2016 9:35:59	6.4222	54.507	527.02	34.184	522.46	0.0000		
11/21/2016 9:37:01	11/21/2016 9:36:59	6.4254	54.507	527.04	34.185	522.48	0.0000		
11/21/2016 9:38:01	11/21/2016 9:37:59	6.3421	54.639	527.03	34.258	522.46	0.0000		
11/21/2016 9:39:01	11/21/2016 9:38:59	6.3265	54.615	527.04	34.238	522.48	0.0000		
11/21/2016 9:40:01	11/21/2016 9:39:59	6.3545	54.542	527.05	34.193	522.49	0.0000		
11/21/2016 9:41:01	11/21/2016 9:40:59	6.4214	54.460	527.04	34.151	522.48	0.0000		
11/21/2016 9:42:01	11/21/2016 9:41:59	6.4621	54.430	527.05	34.139	522.48	0.0000		
11/21/2016 9:43:01	11/21/2016 9:42:59	6.4602	54.454	527.06	34.155	522.49	0.0000		
11/21/2016 9:44:01	11/21/2016 9:43:59	6.4453	54.486	527.07	34.174	522.51	0.0000		
11/21/2016 9:45:01	11/21/2016 9:44:59	6.4048	54.557	527.07	34.215	522.50	0.0000		
11/21/2016 9:46:01	11/21/2016 9:45:59	6.4435	54.487	527.06	34.174	522.50	0.0000		
11/21/2016 9:47:01	11/21/2016 9:46:59	6.4369	54.500	527.09	34.182	522.52	0.0000		
11/21/2016 9:48:01	11/21/2016 9:47:59	6.4263	54.529	527.06	34.200	522.50	0.0000		
11/21/2016 9:49:01	11/21/2016 9:48:59	6.4170	54.540	527.06	34.206	522.49	0.0000		
11/21/2016 9:50:01	11/21/2016 9:49:59	6.4232	54.516	527.10	34.190	522.53	0.0000		
11/21/2016 9:51:01	11/21/2016 9:50:59	6.4455	54.474	527.08	34.165	522.52	0.0000		
11/21/2016 9:52:01	11/21/2016 9:51:59	6.4327	54.513	527.09	34.190	522.53	0.0000		
11/21/2016 9:53:01	11/21/2016 9:52:59	6.3854	54.595	527.10	34.237	522.53	0.0000		
11/21/2016 9:54:01	11/21/2016 9:53:59	6.4222	54.518	527.10	34.191	522.54	0.0000		
11/21/2016 9:55:01	11/21/2016 9:54:59	6.4402	54.488	527.12	34.174	522.55	0.0000		
11/21/2016 9:56:01	11/21/2016 9:55:59	6.4621	54.462	527.13	34.161	522.56	0.0000		
11/21/2016 9:57:01	11/21/2016 9:56:59	6.4548	54.493	527.13	34.180	522.56	0.0000		
11/21/2016 9:58:01	11/21/2016 9:57:59	6.4636	54.488	527.11	34.179	522.55	0.0000		
11/21/2016 9:59:01	11/21/2016 9:58:59	6.4487	54.518	527.14	34.197	522.58	0.0000		
11/21/2016 10:00:01	11/21/2016 9:59:59	6.4522	54.506	527.15	34.189	522.59	0.0000		
11/21/2016 10:01:01	11/21/2016 10:00:59	6.4659	54.481	527.15	34.175	522.59	0.0000		
11/21/2016 10:02:01	11/21/2016 10:01:59	6.4684	54.489	527.16	34.181	522.60	0.0000		
11/21/2016 10:03:01	11/21/2016 10:02:59	6.4935	54.456	527.15	34.163	522.59	0.0000		
11/21/2016 10:04:01	11/21/2016 10:03:59	6.4529	54.536	527.17	34.210	522.61	0.0000		
11/21/2016 10:05:01	11/21/2016 10:04:59	6.4345	54.544	527.17	34.212	522.60	0.0000		
11/21/2016 10:06:01	11/21/2016 10:05:59	6.4320	54.531	527.17	34.202	522.61	0.0000		
11/21/2016 10:07:01	11/21/2016 10:06:59	6.4345	54.512	527.22	34.189	522.65	0.0000		
11/21/2016 10:08:01	11/21/2016 10:07:59	6.4539	54.489	527.20	34.178	522.64	0.0000		
11/21/2016 10:09:01	11/21/2016 10:08:59	6.4607	54.485	527.16	34.176	522.60	0.0000		
11/21/2016 10:10:01	11/21/2016 10:09:59	6.4569	54.497	527.19	34.183	522.63	0.0000		
11/21/2016 10:11:01	11/21/2016 10:10:59	6.4679	54.478	527.20	34.173	522.63	0.0000		
11/21/2016 10:12:01	11/21/2016 10:11:59	6.4630	54.490	527.21	34.180	522.64	0.0000		
11/21/2016 10:13:01	11/21/2016 10:12:59	6.4782	54.472	527.22	34.171	522.65	0.0000		
11/21/2016 10:14:01	11/21/2016 10:13:59	6.4690	54.498	527.22	34.187	522.66	0.0000		
11/21/2016 10:15:01	11/21/2016 10:14:59	6.4722	54.492	527.22	34.183	522.65	0.0000		
11/21/2016 10:16:01	11/21/2016 10:15:59	6.4678	54.499	527.22	34.188	522.66	0.0000		
11/21/2016 10:17:01	11/21/2016 10:16:59	6.4718	54.490	527.22	34.182	522.66	0.0000		
11/21/2016 10:18:01	11/21/2016 10:17:59	6.4852	54.466	527.24	34.168	522.67	0.0000		
11/21/2016 10:19:01	11/21/2016 10:18:59	6.4778	54.483	527.24	34.178	522.68	0.0000		
11/21/2016 10:20:01	11/21/2016 10:19:59	6.4748	54.492	527.23	34.184	522.67	0.0000		
11/21/2016 10:21:01	11/21/2016 10:20:59	6.4718	54.495	527.25	34.186	522.69	0.0000		
11/21/2016 10:22:01	11/21/2016 10:21:59	6.4828	54.476	527.25	34.175	522.69	0.0000		
11/21/2016 10:23:01	11/21/2016 10:22:59	6.4806	54.484	527.26	34.180	522.70	0.0000		
11/21/2016 10:24:01	11/21/2016 10:23:59	6.4825	54.483	527.26	34.180	522.70	0.0000		
11/21/2016 10:25:01	11/21/2016 10:24:59	6.4802	54.488	527.26	34.183	522.70	0.0000		
11/21/2016 10:26:01	11/21/2016 10:25:59	6.4815	54.487	527.28	34.182	522.71	0.0000		
11/21/2016 10:27:01	11/21/2016 10:26:59	6.4890	54.476	527.27	34.176	522.71	0.0000		
11/21/2016 10:28:01	11/21/2016 10:27:59	6.4555	54.532	527.27	34.208	522.71	0.0000		
11/21/2016 10:29:01	11/21/2016 10:28:59	6.4458	54.534	527.29	34.207	522.73	0.0000		
11/21/2016 10:30:01	11/21/2016 10:29:59	6.4372	54.528	527.27	34.201	522.71	0.0000		
11/21/2016 10:31:01	11/21/2016 10:30:59	6.4132	54.552	527.28	34.213	522.71	0.0000		
11/21/2016 10:32:01	11/21/2016 10:31:59	6.4249	54.514	527.29	34.189	522.73	0.0000		
11/21/2016 10:33:01	11/21/2016 10:32:59	6.4240	54.514	527.32	34.188	522.76	0.0000		
11/21/2016 10:34:01	11/21/2016 10:33:59	6.4347	54.497	527.32	34.179	522.75	0.0000		
11/21/2016 10:35:01	11/21/2016 10:34:59	6.4259	54.517	527.30	34.191	522.73	0.0000		
11/21/2016 10:36:01	11/21/2016 10:35:59	6.4464	54.486	527.33	34.174	522.76	0.0000		
11/21/2016 10:37:01	11/21/2016 10:36:59	6.4304	54.518	527.32	34.193	522.76	0.0000		
11/21/2016 10:38:01	11/21/2016 10:37:59	6.4446	54.498	527.31	34.182	522.74	0.0000		
11/21/2016 10:39:01	11/21/2016 10:38:59	6.4309	54.526	527.33	34.199	522.76	0.0000		
11/21/2016 10:40:01	11/21/2016 10:39:59	6.4482	54.496	527.33	34.181	522.76	0.0000		
11/21/2016 10:41:01	11/21/2016 10:40:59	6.4599	54.480	527.32	34.173	522.75	0.0000		
11/21/2016 10:42:01	11/21/2016 10:41:59	6.4272	54.542	527.33	34.209	522.76	0.0000		
11/21/2016 10:43:01	11/21/2016 10:42:59	6.4259	54.534	527.33	34.203	522.76	0.0000		
11/21/2016 10:44:01	11/21/2016 10:43:59	6.4314	54.515	527.35	34.191	522.78	0.0000		
11/21/2016 10:45:01	11/21/2016 10:44:59	6.4562	54.470	527.37	34.164	522.80	0.0000		
11/21/2016 10:46:01	11/21/2016 10:45:59	6.4648	54.464	527.35	34.162	522.78	0.0000		
11/21/2016 10:47:01	11/21/2016 10:46:59	6.4689	54.470	527.37	34.168	522.81	0.0000		
11/21/2016 10:48:01	11/21/2016 10:47:59	6.4719	54.476	527.36	34.172	522.79	0.0000		
11/21/2016 10:49:01	11/21/2016 10:48:59	6.4731	54.481	527.36	34.176	522.79	0.0000		
11/21/2016 10:50:01	11/21/2016 10:49:59	6.4733	54.486	527.38	34.180	522.81	0.0000		
11/21/2016 10:51:01	11/21/2016 10:50:59	6.4733	54.490	527.36	34.182	522.79	0.0000		
11/21/2016 10:52:01	11/21/2016 10:51:59	6.4734	54.492	527.38	34.184	522.81	0.0000		
11/21/2016 10:53:01	11/21/2016 10:52:59	6.4734	54.493	527.39	34.185	522.82	0.0000		
11/21/2016 10:54:01	11/21/2016 10:53:59	6.4733	54.495	527.38	34.186	522.81	0.0000		
11/21/2016 10:55:01	11/21/2016 10:54:59	6.4536	54.527	527.40	34.204	522.84	0.0000		
11/21/2016 10:56:01	11/21/2016 10:55:59	6.4330	54.555	527.40	34.219	522.83	0.0000		
11/21/2016 10:57:01	11/21/2016 10:56:59	6.4306	54.536	527.41	34.206	522.85	0.0000		
11/21/2016 10:58:01	11/21/2016 10:57:59	6.3516	54.649	527.42	34.267	522.85	0.0000		
11/21/2016 10:59:01	11/21/2016 10:58:59	6.3207	54.641	527.44	34.255	522.87	0.0000		
11/21/2016 11:00:01	11/21/2016 10:59:59	6.3203	54.569	527.46	34.205	522.89	0.0000		
11/21/2016 11:01:01	11/21/2016 11:00:59	6.2908	54.586	527.46	34.211	522.89	0.0000		
11/21/2016 11:02:01	11/21/2016 11:01:59	6.2761	54.584	527.45	34.206	522.89	0.0000		
11/21/2016 11:03:01	11/21/2016 11:02:59	6.2677	54.571	527.48	34.195	522.91	0.0000		
11/21/2016 11:04:01	11/21/2016 11:03:59	6.2249	54.617	527.48	34.218	522.91	0.0000		
11/21/2016 11:05:01	11/21/2016 11:04:59	6.2086	54.641	527.45	34.231	522.89	0.0000		
11/21/2016 11:06:01	11/21/2016 11:05:59	6.2055	54.615	527.47	34.212	522.91	0.0000		
11/21/2016 11:07:01	11/21/2016 11:06:59	6.1739	54.694	527.46	34.260	522.90	0.0000		
11/21/2016 11:08:01	11/21/2016 11:07:59	6.1943	54.608	527.48	34.204	522.92	0.0000		
11/21/2016 11:09:01	11/21/2016 11:08:59	6.1726	54.624	527.47	34.211	522.91	0.0000		
11/21/2016 11:10:01	11/21/2016 11:09:59	6.1735	54.614	527.49	34.205	522.93	0.0000		
11/21/2016 11:11:01	11/21/2016 11:10:59	6.1666	54.637	527.48	34.218	522.91	0.0000		
11/21/2016 11:12:01	11/21/2016 11:11:59	6.1941	54.603	527.50	34.201	522.93	0.0000		
11/21/2016 11:13:01	11/21/2016 11:12:59	6.2168	54.579	527.46	34.189	522.89	0.0000		
11/21/2016 11:14:01	11/21/2016 11:13:59	6.2567	54.540	527.48	34.171	522.92	0.0000		
11/21/2016 11:15:01	11/21/2016 11:14:59	6.2451	54.589	527.47	34.203	522.90	0.0000		
11/21/2016 11:16:01	11/21/2016 11:15:59	6.2240	54.613	527.49	34.215	522.92	0.0000		
11/21/2016 11:17:01	11/21/2016 11:16:59	6.1956	54.636	527.48	34.224	522.91	0.0000		
11/21/2016 11:18:01	11/21/2016 11:17:59	6.1846	54.650	527.50	34.232	522.94	0.0000		
11/21/2016 11:19:01	11/21/2016 11:18:59	6.1600	54.672	527.49	34.242	522.93	0.0000		
11/21/2016 11:20:01	11/21/2016 11:19:59	6.1398	54.673	527.53	34.238	522.96	0.0000		
11/21/2016 11:21:01	11/21/2016 11:20:59	6.1664	54.617	527.50	34.205	522.94	0.0000		
11/21/2016 11:22:01	11/21/2016 11:21:59	6.1772	54.570	527.52	34.175	522.96	0.0000		
11/21/2016 11:23:01	11/21/2016 11:22:59	6.1214	54.656	527.52	34.222	522.96	0.0000		
11/21/2016 11:24:01	11/21/2016 11:23:59	6.1189	54.589	527.52	34.175	522.96	0.0000		
11/21/2016 11:25:01	11/21/2016 11:24:59	6.0046	54.807	527.54	34.301	522.97	0.0000		
11/21/2016 11:26:01	11/21/2016 11:25:59	6.0045	54.775	527.54	34.279	522.97	0.0000		
11/21/2016 11:27:01	11/21/2016 11:26:59	6.0791	54.627	527.57	34.193	523.01	0.0000		
11/21/2016 11:28:01	11/21/2016 11:27:59	6.0117	54.716	527.54	34.240	522.98	0.0000		
11/21/2016 11:29:01	11/21/2016 11:28:59	5.8715	54.965	527.57	34.382	523.00	0.0000		
11/21/2016 11:30:01	11/21/2016 11:29:59	5.7627	55.069	527.59	34.429	523.02	0.0000		
11/21/2016 11:31:01	11/21/2016 11:30:59	5.6626	55.039	527.63	34.385	523.06	0.0000		
11/21/2016 11:32:01	11/21/2016 11:31:59	5.6286	54.900	527.64	34.281	523.07	0.0000		
11/21/2016 11:33:01	11/21/2016 11:32:59	5.6543	54.839	527.61	34.244	523.04	0.0000		
11/21/2016 11:34:01	11/21/2016 11:33:59	5.6806	54.824	527.63	34.240	523.06	0.0000		
11/21/2016 11:35:01	11/21/2016 11:34:59	5.6436	54.892	527.61	34.279	523.04	0.0000		
11/21/2016 11:36:01	11/21/2016 11:35:59	5.6753	54.837	527.59	34.248	523.03	0.0000		
11/21/2016 11:37:01	11/21/2016 11:36:59	5.5927	54.906	527.59	34.276	523.02	0.0000		
11/21/2016 11:38:01	11/21/2016 11:37:59	5.6162	54.876	527.59	34.261	523.03	0.0000		
11/21/2016 11:39:01	11/21/2016 11:38:59	5.6139	54.889	527.61	34.270	523.04	0.0000		
11/21/2016 11:40:01	11/21/2016 11:39:59	5.5486	54.943	527.59	34.292	523.03	0.0000		
11/21/2016 11:41:01	11/21/2016 11:40:59	5.5442	54.924	527.61	34.278	523.04	0.0000		
11/21/2016 11:42:01	11/21/2016 11:41:59	5.5643	54.879	527.61	34.251	523.04	0.0000		
11/21/2016 11:43:01	11/21/2016 11:42:59	5.5260	54.953	527.60	34.294	523.04	0.0000		
11/21/2016 11:44:01	11/21/2016 11:43:59	5.6083	54.914	527.62	34.286	523.05	0.0000		
11/21/2016 11:45:01	11/21/2016 11:44:59	5.5819	54.906	527.59	34.274	523.02	0.0000		
11/21/2016 11:46:01	11/21/2016 11:45:59	5.5911	54.884	527.61	34.261	523.04	0.0000		
11/21/2016 11:47:01	11/21/2016 11:46:59	5.6294	54.834	527.61	34.235	523.04	0.0000		
11/21/2016 11:48:01	11/21/2016 11:47:59	5.6017	54.893	527.59	34.269	523.03	0.0000		
11/21/2016 11:49:01	11/21/2016 11:48:59	5.6542	54.839	527.58	34.244	523.01	0.0000		
11/21/2016 11:50:01	11/21/2016 11:49:59	5.5682	54.953	527.59	34.303	523.02	0.0000		
11/21/2016 11:51:01	11/21/2016 11:50:59	5.5955	54.907	527.61	34.278	523.04	0.0000		
11/21/2016 11:52:01	11/21/2016 11:51:59	5.5609	54.914	527.63	34.275	523.06	0.0000		
11/21/2016 11:53:01	11/21/2016 11:52:59	5.5009	54.947	527.63	34.284	523.07	0.0000		
11/21/2016 11:54:01	11/21/2016 11:53:59	5.5928	54.847	527.63	34.236	523.06	0.0000		
11/21/2016 11:55:01	11/21/2016 11:54:59	5.5975	54.851	527.59	34.240	523.02	0.0000		
11/21/2016 11:56:01	11/21/2016 11:55:59	5.5753	54.912	527.61	34.277	523.04	0.0000		
11/21/2016 11:57:01	11/21/2016 11:56:59	5.5662	54.913	527.62	34.275	523.06	0.0000		
11/21/2016 11:58:01	11/21/2016 11:57:59	5.5817	54.880	527.60	34.256	523.03	0.0000		
11/21/2016 11:59:01	11/21/2016 11:58:59	5.5794	54.893	527.61	34.264	523.04	0.0000		
11/21/2016 12:00:01	11/21/2016 11:59:59	5.5566	54.943	527.60	34.294	523.03	0.0000		
11/21/2016 12:01:01	11/21/2016 12:00:59	5.5574	54.899	527.60	34.264	523.04	0.0000		
11/21/2016 12:02:01	11/21/2016 12:01:59	5.5172	54.939	527.64	34.282	523.07	0.0000		
11/21/2016 12:03:01	11/21/2016 12:02:59	5.5122	54.932	527.65	34.276	523.08	0.0000		
11/21/2016 12:04:01	11/21/2016 12:03:59	5.4874	54.956	527.63	34.287	523.07	0.0000		
11/21/2016 12:05:01	11/21/2016 12:04:59	5.4983	54.937	527.64	34.276	523.07	0.0000		
11/21/2016 12:06:01	11/21/2016 12:05:59	5.4983	54.915	527.64	34.261	523.07	0.0000		
11/21/2016 12:07:01	11/21/2016 12:06:59	5.4860	54.941	527.63	34.276	523.06	0.0000		
11/21/2016 12:08:01	11/21/2016 12:07:59	5.4909	54.928	527.66	34.268	523.09	0.0000		
11/21/2016 12:09:01	11/21/2016 12:08:59	5.4907	54.929	527.66	34.269	523.09	0.0000		
11/21/2016 12:10:01	11/21/2016 12:09:59	5.4702	54.970	527.64	34.293	523.07	0.0000		
11/21/2016 12:11:01	11/21/2016 12:10:59	5.4649	54.958	527.64	34.283	523.07	0.0000		
11/21/2016 12:12:01	11/21/2016 12:11:59	5.5536	54.874	527.64	34.245	523.07	0.0000		
11/21/2016 12:13:01	11/21/2016 12:12:59	5.4982	54.930	527.63	34.271	523.06	0.0000		
11/21/2016 12:14:01	11/21/2016 12:13:59	5.5624	54.862	527.65	34.239	523.08	0.0000		
11/21/2016 12:15:01	11/21/2016 12:14:59	5.6204	54.833	527.63	34.232	523.06	0.0000		
11/21/2016 12:16:01	11/21/2016 12:15:59	5.5880	54.893	527.62	34.267	523.05	0.0000		
11/21/2016 12:17:01	11/21/2016 12:16:59	5.5809	54.910	527.64	34.277	523.07	0.0000		
11/21/2016 12:18:01	11/21/2016 12:17:59	5.5849	54.916	527.65	34.281	523.08	0.0000		
11/21/2016 12:19:01	11/21/2016 12:18:59	5.5961	54.870	527.67	34.252	523.10	0.0000		
11/21/2016 12:20:01	11/21/2016 12:19:59	5.5429	54.931	527.67	34.282	523.11	0.0000		
11/21/2016 12:21:01	11/21/2016 12:20:59	5.6245	54.873	527.66	34.261	523.09	0.0000		
11/21/2016 12:22:01	11/21/2016 12:21:59	5.6111	54.904	527.66	34.280	523.09	0.0000		
11/21/2016 12:23:01	11/21/2016 12:22:59	5.5877	54.886	527.66	34.262	523.09	0.0000		
11/21/2016 12:24:01	11/21/2016 12:23:59	5.5122	54.955	527.67	34.292	523.10	0.0000		
11/21/2016 12:25:01	11/21/2016 12:24:59	5.5118	54.968	527.67	34.301	523.10	0.0000		
11/21/2016 12:26:01	11/21/2016 12:25:59	5.5423	54.928	527.69	34.280	523.12	0.0000		
11/21/2016 12:27:01	11/21/2016 12:26:59	5.6681	54.811	527.66	34.228	523.09	0.0000		
11/21/2016 12:28:01	11/21/2016 12:27:59	5.6131	54.849	527.66	34.242	523.09	0.0000		
11/21/2016 12:29:01	11/21/2016 12:28:59	5.6197	54.860	527.67	34.251	523.10	0.0000		
11/21/2016 12:30:01	11/21/2016 12:29:59	5.6279	54.845	527.67	34.242	523.10	0.0000		
11/21/2016 12:31:01	11/21/2016 12:30:59	5.5198	54.967	527.68	34.302	523.11	0.0000		
11/21/2016 12:32:01	11/21/2016 12:31:59	5.5203	54.918	527.71	34.268	523.14	0.0000		
11/21/2016 12:33:01	11/21/2016 12:32:59	5.4763	54.961	527.70	34.288	523.13	0.0000		
11/21/2016 12:34:01	11/21/2016 12:33:59	5.5328	54.925	527.71	34.276	523.14	0.0000		
11/21/2016 12:35:01	11/21/2016 12:34:59	5.5638	54.909	527.68	34.272	523.12	0.0000		
11/21/2016 12:36:01	11/21/2016 12:35:59	5.5813	54.870	527.67	34.249	523.11	0.0000		
11/21/2016 12:37:01	11/21/2016 12:36:59	5.6650	54.823	527.67	34.236	523.10	0.0000		
11/21/2016 12:38:01	11/21/2016 12:37:59	5.5721	54.942	527.68	34.297	523.12	0.0000		
11/21/2016 12:39:01	11/21/2016 12:38:59	5.6624	54.824	527.67	34.236	523.10	0.0000		
11/21/2016 12:40:01	11/21/2016 12:39:59	5.6320	54.858	527.69	34.253	523.12	0.0000		
11/21/2016 12:41:01	11/21/2016 12:40:59	5.6482	54.818	527.70	34.229	523.13	0.0000		
11/21/2016 12:42:01	11/21/2016 12:41:59	5.6033	54.887	527.68	34.266	523.12	0.0000		
11/21/2016 12:43:01	11/21/2016 12:42:59	5.6507	54.851	527.70	34.252	523.13	0.0000		
11/21/2016 12:44:01	11/21/2016 12:43:59	5.5998	54.920	527.67	34.288	523.10	0.0000		
11/21/2016 12:45:01	11/21/2016 12:44:59	5.5825	54.963	527.70	34.314	523.13	0.0000		
11/21/2016 12:46:01	11/21/2016 12:45:59	5.6660	54.826	527.69	34.238	523.12	0.0000		
11/21/2016 12:47:01	11/21/2016 12:46:59	5.5927	54.944	527.68	34.303	523.11	0.0000		
11/21/2016 12:48:01	11/21/2016 12:47:59	5.6979	54.810	527.70	34.234	523.13	0.0000		
11/21/2016 12:49:01	11/21/2016 12:48:59	5.6442	54.859	527.68	34.256	523.11	0.0000		
11/21/2016 12:50:01	11/21/2016 12:49:59	5.7040	54.832	527.69	34.251	523.12	0.0000		
11/21/2016 12:51:01	11/21/2016 12:50:59	5.6418	54.874	527.70	34.266	523.13	0.0000		
11/21/2016 12:52:01	11/21/2016 12:51:59	5.6838	54.858	527.71	34.264	523.14	0.0000		
11/21/2016 12:53:01	11/21/2016 12:52:59	5.5921	54.908	527.71	34.278	523.14	0.0000		
11/21/2016 12:54:01	11/21/2016 12:53:59	5.6082	54.878	527.71	34.261	523.14	0.0000		
11/21/2016 12:55:01	11/21/2016 12:54:59	5.6073	54.875	527.71	34.258	523.14	0.0000		
11/21/2016 12:56:01	11/21/2016 12:55:59	5.5726	54.900	527.71	34.268	523.14	0.0000		
11/21/2016 12:57:01	11/21/2016 12:56:59	5.5260	54.933	527.70	34.280	523.13	0.0000		
11/21/2016 12:58:01	11/21/2016 12:57:59	5.5133	54.924	527.72	34.270	523.15	0.0000		
11/21/2016 12:59:01	11/21/2016 12:58:59	5.5054	54.938	527.72	34.278	523.15	0.0000		
11/21/2016 13:00:01	11/21/2016 12:59:59	5.5850	54.869	527.71	34.249	523.14	0.0000		
11/21/2016 13:01:01	11/21/2016 13:00:59	5.6751	54.821	527.68	34.236	523.11	0.0000		
11/21/2016 13:02:01	11/21/2016 13:01:59	5.5919	54.922	527.67	34.288	523.10	0.0000		
11/21/2016 13:03:01	11/21/2016 13:02:59	5.6371	54.828	527.68	34.233	523.11	0.0000		
11/21/2016 13:04:01	11/21/2016 13:03:59	5.7120	54.733	527.67	34.184	523.10	0.0000		
11/21/2016 13:05:01	11/21/2016 13:04:59	5.6960	54.828	527.66	34.246	523.09	0.0000		
11/21/2016 13:06:01	11/21/2016 13:05:59	5.7647	54.777	527.66	34.226	523.09	0.0000		
11/21/2016 13:07:01	11/21/2016 13:06:59	5.7818	54.764	527.64	34.221	523.07	0.0000		
11/21/2016 13:08:01	11/21/2016 13:07:59	5.7177	54.869	527.65	34.280	523.08	0.0000		
11/21/2016 13:09:01	11/21/2016 13:08:59	5.6905	54.884	527.65	34.284	523.08	0.0000		
11/21/2016 13:10:01	11/21/2016 13:09:59	5.7751	54.769	527.65	34.223	523.08	0.0000		
11/21/2016 13:11:01	11/21/2016 13:10:59	5.7164	54.858	527.68	34.272	523.11	0.0000		
11/21/2016 13:12:01	11/21/2016 13:11:59	5.6306	54.918	527.69	34.294	523.12	0.0000		
11/21/2016 13:13:01	11/21/2016 13:12:59	5.6493	54.888	527.69	34.277	523.12	0.0000		
11/21/2016 13:14:01	11/21/2016 13:13:59	5.7223	54.851	527.69	34.268	523.12	0.0000		
11/21/2016 13:15:01	11/21/2016 13:14:59	5.7380	54.813	527.67	34.245	523.10	0.0000		
11/21/2016 13:16:01	11/21/2016 13:15:59	5.7697	54.798	527.67	34.242	523.10	0.0000		
11/21/2016 13:17:01	11/21/2016 13:16:59	5.6812	54.896	527.68	34.290	523.11	0.0000		
11/21/2016 13:18:01	11/21/2016 13:17:59	5.7091	54.878	527.68	34.284	523.11	0.0000		
11/21/2016 13:19:01	11/21/2016 13:18:59	5.7597	54.775	527.67	34.224	523.10	0.0000		
11/21/2016 13:20:01	11/21/2016 13:19:59	5.7533	54.769	527.69	34.219	523.13	0.0000		
11/21/2016 13:21:01	11/21/2016 13:20:59	5.6618	54.868	527.70	34.266	523.13	0.0000		
11/21/2016 13:22:01	11/21/2016 13:21:59	5.6293	54.901	527.71	34.281	523.14	0.0000		
11/21/2016 13:23:01	11/21/2016 13:22:59	5.6833	54.854	527.70	34.261	523.13	0.0000		
11/21/2016 13:24:01	11/21/2016 13:23:59	5.7566	54.735	527.69	34.195	523.12	0.0000		
11/21/2016 13:25:01	11/21/2016 13:24:59	5.6952	54.851	527.68	34.262	523.11	0.0000		
11/21/2016 13:26:01	11/21/2016 13:25:59	5.7174	54.762	527.68	34.205	523.11	0.0000		
11/21/2016 13:27:01	11/21/2016 13:26:59	5.6599	54.853	527.69	34.255	523.12	0.0000		
11/21/2016 13:28:01	11/21/2016 13:27:59	5.6510	54.857	527.71	34.256	523.14	0.0000		
11/21/2016 13:29:01	11/21/2016 13:28:59	5.6473	54.908	527.70	34.291	523.13	0.0000		
11/21/2016 13:30:01	11/21/2016 13:29:59	5.6831	54.813	527.68	34.233	523.11	0.0000		
11/21/2016 13:31:01	11/21/2016 13:30:59	5.6708	54.831	527.68	34.243	523.11	0.0000		
11/21/2016 13:32:01	11/21/2016 13:31:59	5.6701	54.845	527.66	34.252	523.09	0.0000		
11/21/2016 13:33:01	11/21/2016 13:32:59	5.7208	54.811	527.70	34.240	523.13	0.0000		
11/21/2016 13:34:01	11/21/2016 13:33:59	5.6787	54.850	527.67	34.258	523.10	0.0000		
11/21/2016 13:35:01	11/21/2016 13:34:59	5.6707	54.845	527.66	34.252	523.09	0.0000		
11/21/2016 13:36:01	11/21/2016 13:35:59	5.6793	54.823	527.67	34.239	523.10	0.0000		
11/21/2016 13:37:01	11/21/2016 13:36:59	5.6718	54.856	527.67	34.260	523.10	0.0000		
11/21/2016 13:38:01	11/21/2016 13:37:59	5.6786	54.847	527.69	34.255	523.12	0.0000		
11/21/2016 13:39:01	11/21/2016 13:38:59	5.6848	54.829	527.66	34.244	523.09	0.0000		
11/21/2016 13:40:01	11/21/2016 13:39:59	5.6808	54.846	527.64	34.255	523.07	0.0000		
11/21/2016 13:41:01	11/21/2016 13:40:59	5.7007	54.827	527.67	34.246	523.10	0.0000		
11/21/2016 13:42:01	11/21/2016 13:41:59	5.7392	54.771	527.66	34.216	523.09	0.0000		
11/21/2016 13:43:01	11/21/2016 13:42:59	5.7624	54.770	527.65	34.221	523.08	0.0000		
11/21/2016 13:44:01	11/21/2016 13:43:59	5.7982	54.704	527.65	34.183	523.08	0.0000		
11/21/2016 13:45:01	11/21/2016 13:44:59	5.7590	54.795	527.64	34.237	523.07	0.0000		
11/21/2016 13:46:01	11/21/2016 13:45:59	5.6834	54.894	527.64	34.289	523.07	0.0000		
11/21/2016 13:47:01	11/21/2016 13:46:59	5.7066	54.847	527.64	34.262	523.07	0.0000		
11/21/2016 13:48:01	11/21/2016 13:47:59	5.6928	54.856	527.65	34.265	523.08	0.0000		
11/21/2016 13:49:01	11/21/2016 13:48:59	5.6944	54.846	527.65	34.258	523.08	0.0000		
11/21/2016 13:50:01	11/21/2016 13:49:59	5.6841	54.799	527.65	34.224	523.08	0.0000		
11/21/2016 13:51:01	11/21/2016 13:50:59	5.6857	54.847	527.64	34.257	523.07	0.0000		
11/21/2016 13:52:01	11/21/2016 13:51:59	5.6041	54.983	527.64	34.333	523.08	0.0000		
11/21/2016 13:53:01	11/21/2016 13:52:59	5.5522	54.956	527.64	34.302	523.08	0.0000		
11/21/2016 13:54:01	11/21/2016 13:53:59	5.6802	54.844	527.65	34.254	523.09	0.0000		
11/21/2016 13:55:01	11/21/2016 13:54:59	5.7080	54.828	527.63	34.249	523.06	0.0000		
11/21/2016 13:56:01	11/21/2016 13:55:59	5.7101	54.821	527.64	34.244	523.07	0.0000		
11/21/2016 13:57:01	11/21/2016 13:56:59	5.5727	55.058	527.61	34.377	523.05	0.0000		
11/21/2016 13:58:01	11/21/2016 13:57:59	5.6473	54.849	527.62	34.250	523.05	0.0000		
11/21/2016 13:59:01	11/21/2016 13:58:59	5.6214	54.879	527.62	34.265	523.05	0.0000		
11/21/2016 14:00:01	11/21/2016 13:59:59	5.6878	54.783	527.63	34.213	523.07	0.0000		
11/21/2016 14:01:01	11/21/2016 14:00:59	5.6958	54.809	527.62	34.233	523.05	0.0000		
11/21/2016 14:02:01	11/21/2016 14:01:59	5.6949	54.832	527.60	34.249	523.03	0.0000		
11/21/2016 14:03:01	11/21/2016 14:02:59	5.6908	54.811	527.60	34.233	523.03	0.0000		
11/21/2016 14:04:01	11/21/2016 14:03:59	5.7044	54.769	527.62	34.207	523.05	0.0000		
11/21/2016 14:05:01	11/21/2016 14:04:59	5.7042	54.816	527.59	34.240	523.02	0.0000		
11/21/2016 14:06:01	11/21/2016 14:05:59	5.7104	54.824	527.59	34.247	523.02	0.0000		
11/21/2016 14:07:01	11/21/2016 14:06:59	5.7192	54.818	527.58	34.244	523.01	0.0000		
11/21/2016 14:08:01	11/21/2016 14:07:59	5.7129	54.851	527.59	34.266	523.02	0.0000		
11/21/2016 14:09:01	11/21/2016 14:08:59	5.7048	54.843	527.58	34.259	523.01	0.0000		
11/21/2016 14:10:01	11/21/2016 14:09:59	5.7280	54.816	527.60	34.245	523.03	0.0000		
11/21/2016 14:11:01	11/21/2016 14:10:59	5.6828	54.866	527.58	34.270	523.01	0.0000		
11/21/2016 14:12:01	11/21/2016 14:11:59	5.6532	54.901	527.61	34.287	523.04	0.0000		
11/21/2016 14:13:01	11/21/2016 14:12:59	5.6526	54.863	527.60	34.261	523.03	0.0000		
11/21/2016 14:14:01	11/21/2016 14:13:59	5.6963	54.823	527.61	34.243	523.05	0.0000		
11/21/2016 14:15:01	11/21/2016 14:14:59	5.6711	54.868	527.60	34.268	523.03	0.0000		
11/21/2016 14:16:01	11/21/2016 14:15:59	5.6665	54.870	527.59	34.268	523.02	0.0000		
11/21/2016 14:17:01	11/21/2016 14:16:59	5.6712	54.857	527.58	34.261	523.01	0.0000		
11/21/2016 14:18:01	11/21/2016 14:17:59	5.6812	54.839	527.56	34.250	522.99	0.0000		
11/21/2016 14:19:01	11/21/2016 14:18:59	5.6257	54.932	527.58	34.302	523.01	0.0000		
11/21/2016 14:20:01	11/21/2016 14:19:59	5.6698	54.836	527.59	34.246	523.02	0.0000		
11/21/2016 14:21:01	11/21/2016 14:20:59	5.6813	54.835	527.58	34.248	523.01	0.0000		
11/21/2016 14:22:01	11/21/2016 14:21:59	5.6937	54.822	527.57	34.241	523.00	0.0000		
11/21/2016 14:23:01	11/21/2016 14:22:59	5.6685	54.882	527.57	34.277	523.01	0.0000		
11/21/2016 14:24:01	11/21/2016 14:23:59	5.5940	54.979	527.57	34.327	523.00	0.0000		
11/21/2016 14:25:01	11/21/2016 14:24:59	5.5739	54.969	527.57	34.316	523.00	0.0000		
11/21/2016 14:26:01	11/21/2016 14:25:59	5.5671	54.944	527.58	34.297	523.01	0.0000		
11/21/2016 14:27:01	11/21/2016 14:26:59	5.5699	54.914	527.58	34.277	523.01	0.0000		
11/21/2016 14:28:01	11/21/2016 14:27:59	5.5727	54.905	527.56	34.271	522.99	0.0000		
11/21/2016 14:29:01	11/21/2016 14:28:59	5.5661	54.913	527.57	34.275	523.00	0.0000		
11/21/2016 14:30:01	11/21/2016 14:29:59	5.5688	54.903	527.56	34.269	522.99	0.0000		
11/21/2016 14:31:01	11/21/2016 14:30:59	5.5676	54.903	527.55	34.269	522.98	0.0000		
11/21/2016 14:32:01	11/21/2016 14:31:59	5.5613	54.912	527.56	34.273	522.99	0.0000		
11/21/2016 14:33:01	11/21/2016 14:32:59	5.5512	54.922	527.55	34.278	522.98	0.0000		
11/21/2016 14:34:01	11/21/2016 14:33:59	5.5585	54.904	527.54	34.268	522.97	0.0000		
11/21/2016 14:35:01	11/21/2016 14:34:59	5.5548	54.910	527.54	34.270	522.97	0.0000		
11/21/2016 14:36:01	11/21/2016 14:35:59	5.5559	54.908	527.54	34.269	522.97	0.0000		
11/21/2016 14:37:01	11/21/2016 14:36:59	5.5756	54.875	527.53	34.251	522.97	0.0000		
11/21/2016 14:38:01	11/21/2016 14:37:59	5.5852	54.868	527.55	34.249	522.98	0.0000		
11/21/2016 14:39:01	11/21/2016 14:38:59	5.5829	54.879	527.50	34.256	522.93	0.0000		
11/21/2016 14:40:01	11/21/2016 14:39:59	5.5776	54.884	527.52	34.258	522.95	0.0000		
11/21/2016 14:41:01	11/21/2016 14:40:59	5.5663	54.907	527.52	34.271	522.96	0.0000		
11/21/2016 14:42:01	11/21/2016 14:41:59	5.5920	54.862	527.50	34.246	522.93	0.0000		
11/21/2016 14:43:01	11/21/2016 14:42:59	5.5863	54.879	527.52	34.257	522.95	0.0000		
11/21/2016 14:44:01	11/21/2016 14:43:59	5.5733	54.904	527.50	34.271	522.94	0.0000		
11/21/2016 14:45:01	11/21/2016 14:44:59	5.5635	54.917	527.50	34.278	522.93	0.0000		
11/21/2016 14:46:01	11/21/2016 14:45:59	5.5591	54.918	527.49	34.277	522.92	0.0000		
11/21/2016 14:47:01	11/21/2016 14:46:59	5.5669	54.899	527.50	34.266	522.93	0.0000		
11/21/2016 14:48:01	11/21/2016 14:47:59	5.5665	54.900	527.50	34.266	522.93	0.0000		
11/21/2016 14:49:01	11/21/2016 14:48:59	5.5778	54.880	527.48	34.255	522.92	0.0000		
11/21/2016 14:50:01	11/21/2016 14:49:59	5.5764	54.886	527.49	34.259	522.92	0.0000		
11/21/2016 14:51:01	11/21/2016 14:50:59	5.5782	54.887	527.47	34.260	522.91	0.0000		
11/21/2016 14:52:01	11/21/2016 14:51:59	5.5810	54.885	527.46	34.259	522.90	0.0000		
11/21/2016 14:53:01	11/21/2016 14:52:59	5.6016	54.854	527.47	34.242	522.91	0.0000		
11/21/2016 14:54:01	11/21/2016 14:53:59	5.5954	54.874	527.47	34.255	522.91	0.0000		
11/21/2016 14:55:01	11/21/2016 14:54:59	5.5841	54.897	527.47	34.269	522.90	0.0000		
11/21/2016 14:56:01	11/21/2016 14:55:59	5.5813	54.900	527.47	34.270	522.91	0.0000		
11/21/2016 14:57:01	11/21/2016 14:56:59	5.5775	54.903	527.45	34.271	522.89	0.0000		
11/21/2016 14:58:01	11/21/2016 14:57:59	5.5778	54.900	527.48	34.269	522.91	0.0000		
11/21/2016 14:59:01	11/21/2016 14:58:59	5.5802	54.894	527.44	34.265	522.87	0.0000		
11/21/2016 15:00:01	11/21/2016 14:59:59	5.5841	54.886	527.45	34.261	522.88	0.0000		
11/21/2016 15:01:01	11/21/2016 15:00:59	5.5880	54.881	527.44	34.258	522.87	0.0000		
11/21/2016 15:02:01	11/21/2016 15:01:59	5.5882	54.884	527.44	34.260	522.87	0.0000		
11/21/2016 15:03:01	11/21/2016 15:02:59	5.5873	54.887	527.44	34.262	522.87	0.0000		
11/21/2016 15:04:01	11/21/2016 15:03:59	5.5865	54.890	527.43	34.264	522.86	0.0000		
11/21/2016 15:05:01	11/21/2016 15:04:59	5.5851	54.891	527.44	34.264	522.87	0.0000		
11/21/2016 15:06:01	11/21/2016 15:05:59	5.5913	54.881	527.45	34.259	522.89	0.0000		
11/21/2016 15:07:01	11/21/2016 15:06:59	5.5940	54.878	527.44	34.257	522.87	0.0000		
11/21/2016 15:08:01	11/21/2016 15:07:59	5.5967	54.875	527.44	34.256	522.87	0.0000		
11/21/2016 15:09:01	11/21/2016 15:08:59	5.6019	54.871	527.44	34.254	522.87	0.0000		
11/21/2016 15:10:01	11/21/2016 15:09:59	5.6018	54.875	527.43	34.257	522.86	0.0000		
11/21/2016 15:11:01	11/21/2016 15:10:59	5.5992	54.883	527.43	34.262	522.87	0.0000		
11/21/2016 15:12:01	11/21/2016 15:11:59	5.5946	54.891	527.42	34.267	522.86	0.0000		
11/21/2016 15:13:01	11/21/2016 15:12:59	5.5915	54.894	527.44	34.268	522.87	0.0000		
11/21/2016 15:14:01	11/21/2016 15:13:59	5.5934	54.888	527.43	34.264	522.87	0.0000		
11/21/2016 15:15:01	11/21/2016 15:14:59	5.5935	54.888	527.41	34.264	522.84	0.0000		
11/21/2016 15:16:01	11/21/2016 15:15:59	5.5947	54.885	527.41	34.263	522.85	0.0000		
11/21/2016 15:17:01	11/21/2016 15:16:59	5.5972	54.880	527.42	34.260	522.86	0.0000		
11/21/2016 15:18:01	11/21/2016 15:17:59	5.5997	54.878	527.42	34.259	522.85	0.0000		
11/21/2016 15:19:01	11/21/2016 15:18:59	5.6023	54.874	527.40	34.256	522.84	0.0000		
11/21/2016 15:20:01	11/21/2016 15:19:59	5.6036	54.876	527.41	34.258	522.85	0.0000		
11/21/2016 15:21:01	11/21/2016 15:20:59	5.6098	54.867	527.39	34.254	522.83	0.0000		
11/21/2016 15:22:01	11/21/2016 15:21:59	5.6084	54.874	527.40	34.258	522.83	0.0000		
11/21/2016 15:23:01	11/21/2016 15:22:59	5.6161	54.863	527.40	34.252	522.83	0.0000		
11/21/2016 15:24:01	11/21/2016 15:23:59	5.6111	54.876	527.39	34.260	522.83	0.0000		
11/21/2016 15:25:01	11/21/2016 15:24:59	5.6121	54.877	527.39	34.261	522.82	0.0000		
11/21/2016 15:26:01	11/21/2016 15:25:59	5.6146	54.873	527.41	34.259	522.84	0.0000		
11/21/2016 15:27:01	11/21/2016 15:26:59	5.6146	54.874	527.40	34.260	522.84	0.0000		
11/21/2016 15:28:01	11/21/2016 15:27:59	5.6162	54.872	527.38	34.259	522.82	0.0000		
11/21/2016 15:29:01	11/21/2016 15:28:59	5.6235	54.860	527.38	34.252	522.81	0.0000		
11/21/2016 15:30:01	11/21/2016 15:29:59	5.6469	54.823	527.39	34.232	522.82	0.0000		
11/21/2016 15:31:01	11/21/2016 15:30:59	5.6484	54.834	527.39	34.240	522.82	0.0000		
11/21/2016 15:32:01	11/21/2016 15:31:59	5.6507	54.841	527.36	34.245	522.79	0.0000		
11/21/2016 15:33:01	11/21/2016 15:32:59	5.6424	54.862	527.36	34.258	522.80	0.0000		
11/21/2016 15:34:01	11/21/2016 15:33:59	5.6454	54.859	527.36	34.256	522.80	0.0000		
11/21/2016 15:35:01	11/21/2016 15:34:59	5.6413	54.868	527.37	34.262	522.80	0.0000		
11/21/2016 15:36:01	11/21/2016 15:35:59	5.6432	54.864	527.37	34.259	522.80	0.0000		
11/21/2016 15:37:01	11/21/2016 15:36:59	5.6588	54.838	527.34	34.245	522.77	0.0000		
11/21/2016 15:38:01	11/21/2016 15:37:59	5.6684	54.834	527.35	34.244	522.78	0.0000		
11/21/2016 15:39:01	11/21/2016 15:38:59	5.6771	54.827	527.33	34.241	522.77	0.0000		
11/21/2016 15:40:01	11/21/2016 15:39:59	5.6541	54.867	527.34	34.264	522.77	0.0000		
11/21/2016 15:41:01	11/21/2016 15:40:59	5.6467	54.874	527.35	34.267	522.78	0.0000		
11/21/2016 15:42:01	11/21/2016 15:41:59	5.6403	54.879	527.33	34.269	522.77	0.0000		
11/21/2016 15:43:01	11/21/2016 15:42:59	5.6401	54.872	527.33	34.264	522.76	0.0000		
11/21/2016 15:44:01	11/21/2016 15:43:59	5.6407	54.868	527.32	34.262	522.76	0.0000		
11/21/2016 15:45:01	11/21/2016 15:44:59	5.6468	54.853	527.33	34.252	522.77	0.0000		
11/21/2016 15:46:01	11/21/2016 15:45:59	5.6470	54.857	527.32	34.255	522.76	0.0000		
11/21/2016 15:47:01	11/21/2016 15:46:59	5.6512	54.852	527.33	34.253	522.77	0.0000		
11/21/2016 15:48:01	11/21/2016 15:47:59	5.6564	54.847	527.31	34.250	522.75	0.0000		
11/21/2016 15:49:01	11/21/2016 15:48:59	5.6518	54.858	527.30	34.257	522.74	0.0000		
11/21/2016 15:50:01	11/21/2016 15:49:59	5.6494	54.861	527.30	34.259	522.74	0.0000		
11/21/2016 15:51:01	11/21/2016 15:50:59	5.6563	54.849	527.30	34.252	522.74	0.0000		
11/21/2016 15:52:01	11/21/2016 15:51:59	5.6541	54.855	527.29	34.256	522.73	0.0000		
11/21/2016 15:53:01	11/21/2016 15:52:59	5.6562	54.852	527.31	34.254	522.74	0.0000		
11/21/2016 15:54:01	11/21/2016 15:53:59	5.6581	54.850	527.29	34.253	522.73	0.0000		
11/21/2016 15:55:01	11/21/2016 15:54:59	5.6515	54.863	527.28	34.261	522.72	0.0000		
11/21/2016 15:56:01	11/21/2016 15:55:59	5.6504	54.863	527.30	34.260	522.74	0.0000		
11/21/2016 15:57:01	11/21/2016 15:56:59	5.6572	54.851	527.28	34.253	522.72	0.0000		
11/21/2016 15:58:01	11/21/2016 15:57:59	5.6582	54.851	527.29	34.254	522.72	0.0000		
11/21/2016 15:59:01	11/21/2016 15:58:59	5.6596	54.850	527.28	34.253	522.71	0.0000		
11/21/2016 16:00:01	11/21/2016 15:59:59	5.6656	54.841	527.28	34.249	522.71	0.0000		
11/21/2016 16:01:01	11/21/2016 16:00:59	5.6703	54.837	527.27	34.247	522.70	0.0000		
11/21/2016 16:02:01	11/21/2016 16:01:59	5.6658	54.850	527.27	34.255	522.71	0.0000		
11/21/2016 16:03:01	11/21/2016 16:02:59	5.6738	54.837	527.28	34.248	522.71	0.0000		
11/21/2016 16:04:01	11/21/2016 16:03:59	5.6439	54.890	527.26	34.278	522.69	0.0000		
11/21/2016 16:05:01	11/21/2016 16:04:59	5.6328	54.897	527.27	34.280	522.70	0.0000		
11/21/2016 16:06:01	11/21/2016 16:05:59	5.6330	54.885	527.27	34.271	522.70	0.0000		
11/21/2016 16:07:01	11/21/2016 16:06:59	5.6332	54.878	527.26	34.266	522.70	0.0000		
11/21/2016 16:08:01	11/21/2016 16:07:59	5.6341	54.872	527.26	34.263	522.70	0.0000		
11/21/2016 16:09:01	11/21/2016 16:08:59	5.6307	54.874	527.25	34.264	522.68	0.0000		
11/21/2016 16:10:01	11/21/2016 16:09:59	5.6323	54.869	527.22	34.260	522.66	0.0000		
11/21/2016 16:11:01	11/21/2016 16:10:59	5.6445	54.848	527.23	34.248	522.67	0.0000		
11/21/2016 16:12:01	11/21/2016 16:11:59	5.6493	54.846	527.26	34.248	522.69	0.0000		
11/21/2016 16:13:01	11/21/2016 16:12:59	5.6423	54.861	527.25	34.257	522.68	0.0000		
11/21/2016 16:14:01	11/21/2016 16:13:59	5.6318	54.874	527.23	34.264	522.66	0.0000		
11/21/2016 16:15:01	11/21/2016 16:14:59	5.6335	54.865	527.24	34.258	522.67	0.0000		
11/21/2016 16:16:01	11/21/2016 16:15:59	5.6460	54.844	527.25	34.246	522.68	0.0000		
11/21/2016 16:17:01	11/21/2016 16:16:59	5.6451	54.851	527.23	34.251	522.66	0.0000		
11/21/2016 16:18:01	11/21/2016 16:17:59	5.6438	54.857	527.23	34.255	522.67	0.0000		
11/21/2016 16:19:01	11/21/2016 16:18:59	5.6501	54.852	527.21	34.253	522.65	0.0000		
11/21/2016 16:20:01	11/21/2016 16:19:59	5.6486	54.858	527.24	34.256	522.67	0.0000		
11/21/2016 16:21:01	11/21/2016 16:20:59	5.6459	54.863	527.21	34.259	522.65	0.0000		
11/21/2016 16:22:01	11/21/2016 16:21:59	5.6450	54.864	527.22	34.259	522.66	0.0000		
11/21/2016 16:23:01	11/21/2016 16:22:59	5.6527	54.848	527.20	34.250	522.63	0.0000		
11/21/2016 16:24:01	11/21/2016 16:23:59	5.6520	54.851	527.20	34.253	522.64	0.0000		
11/21/2016 16:25:01	11/21/2016 16:24:59	5.6446	54.865	527.21	34.260	522.65	0.0000		
11/21/2016 16:26:01	11/21/2016 16:25:59	5.6395	54.870	527.20	34.263	522.64	0.0000		
11/21/2016 16:27:01	11/21/2016 16:26:59	5.6488	54.852	527.22	34.252	522.66	0.0000		
11/21/2016 16:28:01	11/21/2016 16:27:59	5.6781	54.809	527.21	34.229	522.64	0.0000		
11/21/2016 16:29:01	11/21/2016 16:28:59	5.6781	54.824	527.21	34.239	522.64	0.0000		
11/21/2016 16:30:01	11/21/2016 16:29:59	5.6693	54.852	527.19	34.257	522.63	0.0000		
11/21/2016 16:31:01	11/21/2016 16:30:59	5.6763	54.843	527.19	34.252	522.63	0.0000		
11/21/2016 16:32:01	11/21/2016 16:31:59	5.6783	54.845	527.19	34.254	522.63	0.0000		
11/21/2016 16:33:01	11/21/2016 16:32:59	5.6820	54.843	527.20	34.254	522.63	0.0000		
11/21/2016 16:34:01	11/21/2016 16:33:59	5.6706	54.865	527.19	34.266	522.62	0.0000		
11/21/2016 16:35:01	11/21/2016 16:34:59	5.6521	54.895	527.19	34.283	522.63	0.0000		
11/21/2016 16:36:01	11/21/2016 16:35:59	5.6360	54.910	527.19	34.289	522.63	0.0000		
11/21/2016 16:37:01	11/21/2016 16:36:59	5.6634	54.844	527.19	34.250	522.62	0.0000		
11/21/2016 16:38:01	11/21/2016 16:37:59	5.6458	54.873	527.18	34.266	522.61	0.0000		
11/21/2016 16:39:01	11/21/2016 16:38:59	5.6449	54.870	527.17	34.264	522.61	0.0000		
11/21/2016 16:40:01	11/21/2016 16:39:59	5.6642	54.835	527.16	34.244	522.60	0.0000		
11/21/2016 16:41:01	11/21/2016 16:40:59	5.6666	54.837	527.18	34.246	522.61	0.0000		
11/21/2016 16:42:01	11/21/2016 16:41:59	5.6659	54.844	527.16	34.251	522.59	0.0000		
11/21/2016 16:43:01	11/21/2016 16:42:59	5.6933	54.800	527.17	34.226	522.61	0.0000		
11/21/2016 16:44:01	11/21/2016 16:43:59	5.6797	54.838	527.15	34.249	522.59	0.0000		
11/21/2016 16:45:01	11/21/2016 16:44:59	5.6872	54.831	527.15	34.246	522.59	0.0000		
11/21/2016 16:46:01	11/21/2016 16:45:59	5.6983	54.819	527.15	34.241	522.59	0.0000		
11/21/2016 16:47:01	11/21/2016 16:46:59	5.6913	54.840	527.14	34.253	522.57	0.0000		
11/21/2016 16:48:01	11/21/2016 16:47:59	5.6907	54.839	527.15	34.253	522.58	0.0000		
11/21/2016 16:49:01	11/21/2016 16:48:59	5.6782	54.861	527.14	34.265	522.57	0.0000		
11/21/2016 16:50:01	11/21/2016 16:49:59	5.6764	54.859	527.12	34.264	522.56	0.0000		
11/21/2016 16:51:01	11/21/2016 16:50:59	5.6724	54.861	527.14	34.264	522.58	0.0000		
11/21/2016 16:52:01	11/21/2016 16:51:59	5.6733	54.854	527.12	34.260	522.56	0.0000		
11/21/2016 16:53:01	11/21/2016 16:52:59	5.6591	54.875	527.12	34.271	522.55	0.0000		
11/21/2016 16:54:01	11/21/2016 16:53:59	5.6549	54.875	527.14	34.270	522.58	0.0000		
11/21/2016 16:55:01	11/21/2016 16:54:59	5.6518	54.871	527.12	34.266	522.55	0.0000		
11/21/2016 16:56:01	11/21/2016 16:55:59	5.6544	54.860	527.13	34.259	522.57	0.0000		
11/21/2016 16:57:01	11/21/2016 16:56:59	5.6535	54.859	527.14	34.258	522.58	0.0000		
11/21/2016 16:58:01	11/21/2016 16:57:59	5.6511	54.862	527.11	34.260	522.55	0.0000		
11/21/2016 16:59:01	11/21/2016 16:58:59	5.6560	54.852	527.12	34.254	522.55	0.0000		
11/21/2016 17:00:01	11/21/2016 16:59:59	5.6442	54.875	527.11	34.267	522.55	0.0000		
11/21/2016 17:01:01	11/21/2016 17:00:59	5.6388	54.880	527.11	34.269	522.55	0.0000		
11/21/2016 17:02:01	11/21/2016 17:01:59	5.6460	54.860	527.10	34.257	522.54	0.0000		
11/21/2016 17:03:01	11/21/2016 17:02:59	5.6487	54.855	527.10	34.254	522.54	0.0000		
11/21/2016 17:04:01	11/21/2016 17:03:59	5.6571	54.845	527.10	34.249	522.53	0.0000		
11/21/2016 17:05:01	11/21/2016 17:04:59	5.6566	54.851	527.08	34.254	522.52	0.0000		
11/21/2016 17:06:01	11/21/2016 17:05:59	5.6559	54.855	527.09	34.256	522.53	0.0000		
11/21/2016 17:07:01	11/21/2016 17:06:59	5.6421	54.874	527.08	34.266	522.52	0.0000		
11/21/2016 17:08:01	11/21/2016 17:07:59	5.6331	54.882	527.10	34.270	522.54	0.0000		
11/21/2016 17:09:01	11/21/2016 17:08:59	5.6327	54.874	527.09	34.264	522.53	0.0000		
11/21/2016 17:10:01	11/21/2016 17:09:59	5.6337	54.867	527.10	34.259	522.53	0.0000		
11/21/2016 17:11:01	11/21/2016 17:10:59	5.6319	54.867	527.09	34.259	522.53	0.0000		
11/21/2016 17:12:01	11/21/2016 17:11:59	5.6327	54.866	527.08	34.258	522.52	0.0000		
11/21/2016 17:13:01	11/21/2016 17:12:59	5.6309	54.870	527.09	34.261	522.53	0.0000		
11/21/2016 17:14:01	11/21/2016 17:13:59	5.6284	54.872	527.07	34.262	522.51	0.0000		
11/21/2016 17:15:01	11/21/2016 17:14:59	5.6286	54.870	527.08	34.260	522.52	0.0000		
11/21/2016 17:16:01	11/21/2016 17:15:59	5.6314	54.865	527.08	34.257	522.52	0.0000		
11/21/2016 17:17:01	11/21/2016 17:16:59	5.6303	54.868	527.08	34.259	522.51	0.0000		
11/21/2016 17:18:01	11/21/2016 17:17:59	5.6309	54.867	527.07	34.259	522.51	0.0000		
11/21/2016 17:19:01	11/21/2016 17:18:59	5.6332	54.865	527.07	34.258	522.51	0.0000		
11/21/2016 17:20:01	11/21/2016 17:19:59	5.6316	54.868	527.07	34.259	522.51	0.0000		
11/21/2016 17:21:01	11/21/2016 17:20:59	5.6278	54.873	527.08	34.262	522.52	0.0000		
11/21/2016 17:22:01	11/21/2016 17:21:59	5.6326	54.862	527.07	34.256	522.51	0.0000		
11/21/2016 17:23:01	11/21/2016 17:22:59	5.6307	54.867	527.06	34.258	522.50	0.0000		
11/21/2016 17:24:01	11/21/2016 17:23:59	5.6328	54.863	527.06	34.256	522.50	0.0000		
11/21/2016 17:25:01	11/21/2016 17:24:59	5.6286	54.870	527.04	34.260	522.48	0.0000		
11/21/2016 17:26:01	11/21/2016 17:25:59	5.6302	54.866	527.07	34.258	522.50	0.0000		
11/21/2016 17:27:01	11/21/2016 17:26:59	5.6298	54.868	527.06	34.259	522.50	0.0000		
11/21/2016 17:28:01	11/21/2016 17:27:59	5.6317	54.864	527.05	34.257	522.49	0.0000		
11/21/2016 17:29:01	11/21/2016 17:28:59	5.6345	54.863	527.05	34.256	522.48	0.0000		
11/21/2016 17:30:01	11/21/2016 17:29:59	5.6324	54.867	527.04	34.259	522.48	0.0000		
11/21/2016 17:31:01	11/21/2016 17:30:59	5.6365	54.865	527.06	34.259	522.49	0.0000		
11/21/2016 17:32:01	11/21/2016 17:31:59	5.6381	54.864	527.03	34.258	522.47	0.0000		
11/21/2016 17:33:01	11/21/2016 17:32:59	5.6394	54.862	527.03	34.257	522.47	0.0000		
11/21/2016 17:34:01	11/21/2016 17:33:59	5.6434	54.856	527.02	34.254	522.46	0.0000		
11/21/2016 17:35:01	11/21/2016 17:34:59	5.6434	54.858	527.03	34.256	522.47	0.0000		
11/21/2016 17:36:01	11/21/2016 17:35:59	5.6406	54.863	527.02	34.258	522.46	0.0000		
11/21/2016 17:37:01	11/21/2016 17:36:59	5.6355	54.870	527.02	34.262	522.46	0.0000		
11/21/2016 17:38:01	11/21/2016 17:37:59	5.6416	54.857	527.02	34.255	522.46	0.0000		
11/21/2016 17:39:01	11/21/2016 17:38:59	5.6302	54.873	527.02	34.263	522.46	0.0000		
11/21/2016 17:40:01	11/21/2016 17:39:59	5.6285	54.872	527.01	34.261	522.45	0.0000		
11/21/2016 17:41:01	11/21/2016 17:40:59	5.6301	54.863	527.02	34.256	522.46	0.0000		
11/21/2016 17:42:01	11/21/2016 17:41:59	5.6263	54.873	527.00	34.262	522.44	0.0000		
11/21/2016 17:43:01	11/21/2016 17:42:59	5.6351	54.862	527.02	34.256	522.46	0.0000		
11/21/2016 17:44:01	11/21/2016 17:43:59	5.6366	54.862	527.01	34.257	522.44	0.0000		
11/21/2016 17:45:01	11/21/2016 17:44:59	5.6451	54.846	527.00	34.248	522.44	0.0000		
11/21/2016 17:46:01	11/21/2016 17:45:59	5.6402	54.861	526.99	34.257	522.43	0.0000		
11/21/2016 17:47:01	11/21/2016 17:46:59	5.6385	54.862	527.00	34.257	522.44	0.0000		
11/21/2016 17:48:01	11/21/2016 17:47:59	5.6340	54.866	527.00	34.258	522.44	0.0000		
11/21/2016 17:49:01	11/21/2016 17:48:59	5.6280	54.867	527.00	34.258	522.43	0.0000		
11/21/2016 17:50:01	11/21/2016 17:49:59	5.6317	54.855	526.99	34.251	522.43	0.0000		
11/21/2016 17:51:01	11/21/2016 17:50:59	5.6355	54.861	526.99	34.255	522.42	0.0000		
11/21/2016 17:52:01	11/21/2016 17:51:59	5.6359	54.862	527.00	34.256	522.44	0.0000		
11/21/2016 17:53:01	11/21/2016 17:52:59	5.6335	54.864	526.99	34.257	522.43	0.0000		
11/21/2016 17:54:01	11/21/2016 17:53:59	5.6339	54.860	527.00	34.254	522.44	0.0000		
11/21/2016 17:55:01	11/21/2016 17:54:59	5.6291	54.864	526.99	34.256	522.42	0.0000		
11/21/2016 17:56:01	11/21/2016 17:55:59	5.6348	54.853	527.00	34.250	522.44	0.0000		
11/21/2016 17:57:01	11/21/2016 17:56:59	5.6417	54.846	526.99	34.246	522.42	0.0000		
11/21/2016 17:58:01	11/21/2016 17:57:59	5.6464	54.840	526.99	34.243	522.42	0.0000		
11/21/2016 17:59:01	11/21/2016 17:58:59	5.6379	54.855	526.97	34.252	522.41	0.0000		
11/21/2016 18:00:01	11/21/2016 17:59:59	5.6294	54.862	526.98	34.255	522.42	0.0000		
11/21/2016 18:01:01	11/21/2016 18:00:59	5.6326	54.850	526.98	34.248	522.42	0.0000		
11/21/2016 18:02:01	11/21/2016 18:01:59	5.6274	54.867	526.98	34.258	522.42	0.0000		
11/21/2016 18:03:01	11/21/2016 18:02:59	5.6298	54.858	526.99	34.252	522.43	0.0000		
11/21/2016 18:04:01	11/21/2016 18:03:59	5.6317	54.857	526.99	34.252	522.42	0.0000		
11/21/2016 18:05:01	11/21/2016 18:04:59	5.6208	54.869	526.98	34.258	522.42	0.0000		
11/21/2016 18:06:01	11/21/2016 18:05:59	5.6243	54.855	526.98	34.249	522.42	0.0000		
11/21/2016 18:07:01	11/21/2016 18:06:59	5.6283	54.856	526.99	34.251	522.43	0.0000		
11/21/2016 18:08:01	11/21/2016 18:07:59	5.6278	54.860	526.98	34.253	522.42	0.0000		
11/21/2016 18:09:01	11/21/2016 18:08:59	5.6290	54.850	526.98	34.247	522.41	0.0000		
11/21/2016 18:10:01	11/21/2016 18:09:59	5.6340	54.842	526.96	34.242	522.40	0.0000		
11/21/2016 18:11:01	11/21/2016 18:10:59	5.6219	54.866	526.97	34.256	522.40	0.0000		
11/21/2016 18:12:01	11/21/2016 18:11:59	5.6215	54.865	527.00	34.255	522.43	0.0000		
11/21/2016 18:13:01	11/21/2016 18:12:59	5.6232	54.861	526.98	34.252	522.42	0.0000		
11/21/2016 18:14:01	11/21/2016 18:13:59	5.6192	54.862	526.98	34.252	522.42	0.0000		
11/21/2016 18:15:01	11/21/2016 18:14:59	5.6186	54.854	526.96	34.247	522.40	0.0000		
11/21/2016 18:16:01	11/21/2016 18:15:59	5.6291	54.853	526.98	34.248	522.42	0.0000		
11/21/2016 18:17:01	11/21/2016 18:16:59	5.6285	54.855	526.97	34.250	522.40	0.0000		
11/21/2016 18:18:01	11/21/2016 18:17:59	5.6247	54.864	526.98	34.255	522.42	0.0000		
11/21/2016 18:19:01	11/21/2016 18:18:59	5.6181	54.880	526.97	34.265	522.41	0.0000		
11/21/2016 18:20:01	11/21/2016 18:19:59	5.6207	54.862	526.97	34.253	522.40	0.0000		
11/21/2016 18:21:01	11/21/2016 18:20:59	5.6289	54.853	526.97	34.249	522.41	0.0000		
11/21/2016 18:22:01	11/21/2016 18:21:59	5.6309	54.857	526.97	34.252	522.41	0.0000		
11/21/2016 18:23:01	11/21/2016 18:22:59	5.6302	54.862	526.96	34.255	522.40	0.0000		
11/21/2016 18:24:01	11/21/2016 18:23:59	5.6312	54.859	526.98	34.253	522.41	0.0000		
11/21/2016 18:25:01	11/21/2016 18:24:59	5.6285	54.864	526.97	34.256	522.41	0.0000		
11/21/2016 18:26:01	11/21/2016 18:25:59	5.6313	54.854	526.97	34.250	522.40	0.0000		
11/21/2016 18:27:01	11/21/2016 18:26:59	5.6344	54.856	526.96	34.252	522.39	0.0000		
11/21/2016 18:28:01	11/21/2016 18:27:59	5.6326	54.857	526.97	34.252	522.40	0.0000		
11/21/2016 18:29:01	11/21/2016 18:28:59	5.6347	54.858	526.96	34.254	522.40	0.0000		
11/21/2016 18:30:01	11/21/2016 18:29:59	5.6279	54.863	526.95	34.255	522.39	0.0000		
11/21/2016 18:31:01	11/21/2016 18:30:59	5.6268	54.868	526.96	34.258	522.39	0.0000		
11/21/2016 18:32:01	11/21/2016 18:31:59	5.6309	54.861	526.95	34.255	522.39	0.0000		
11/21/2016 18:33:01	11/21/2016 18:32:59	5.6292	54.861	526.94	34.254	522.37	0.0000		
11/21/2016 18:34:01	11/21/2016 18:33:59	5.6283	54.861	526.95	34.254	522.39	0.0000		
11/21/2016 18:35:01	11/21/2016 18:34:59	5.6294	54.863	526.94	34.255	522.38	0.0000		
11/21/2016 18:36:01	11/21/2016 18:35:59	5.6280	54.857	526.96	34.251	522.39	0.0000		
11/21/2016 18:37:01	11/21/2016 18:36:59	5.6234	54.857	526.94	34.250	522.38	0.0000		
11/21/2016 18:38:01	11/21/2016 18:37:59	5.6304	54.856	526.94	34.251	522.38	0.0000		
11/21/2016 18:39:01	11/21/2016 18:38:59	5.6535	54.827	526.94	34.236	522.38	0.0000		
11/21/2016 18:40:01	11/21/2016 18:39:59	5.6349	54.859	526.95	34.254	522.39	0.0000		
11/21/2016 18:41:01	11/21/2016 18:40:59	5.6356	54.856	526.94	34.252	522.38	0.0000		
11/21/2016 18:42:01	11/21/2016 18:41:59	5.6337	54.861	526.93	34.255	522.37	0.0000		
11/21/2016 18:43:01	11/21/2016 18:42:59	5.6282	54.870	526.94	34.260	522.38	0.0000		
11/21/2016 18:44:01	11/21/2016 18:43:59	5.6340	54.859	526.93	34.254	522.37	0.0000		
11/21/2016 18:45:01	11/21/2016 18:44:59	5.6380	54.852	526.95	34.250	522.38	0.0000		
11/21/2016 18:46:01	11/21/2016 18:45:59	5.6336	54.861	526.92	34.255	522.36	0.0000		
11/21/2016 18:47:01	11/21/2016 18:46:59	5.6356	54.857	526.96	34.253	522.40	0.0000		
11/21/2016 18:48:01	11/21/2016 18:47:59	5.6280	54.869	526.93	34.259	522.37	0.0000		
11/21/2016 18:49:01	11/21/2016 18:48:59	5.6384	54.851	526.93	34.250	522.37	0.0000		
11/21/2016 18:50:01	11/21/2016 18:49:59	5.6401	54.853	526.93	34.251	522.37	0.0000		
11/21/2016 18:51:01	11/21/2016 18:50:59	5.6397	54.857	526.95	34.254	522.38	0.0000		
11/21/2016 18:52:01	11/21/2016 18:51:59	5.6400	54.854	526.94	34.252	522.37	0.0000		
11/21/2016 18:53:01	11/21/2016 18:52:59	5.6386	54.858	526.95	34.254	522.39	0.0000		
11/21/2016 18:54:01	11/21/2016 18:53:59	5.6493	54.842	526.95	34.246	522.39	0.0000		
11/21/2016 18:55:01	11/21/2016 18:54:59	5.6543	54.860	526.94	34.259	522.37	0.0000		
11/21/2016 18:56:01	11/21/2016 18:55:59	5.6455	54.863	526.94	34.259	522.38	0.0000		
11/21/2016 18:57:01	11/21/2016 18:56:59	5.6404	54.867	526.93	34.261	522.37	0.0000		
11/21/2016 18:58:01	11/21/2016 18:57:59	5.6413	54.858	526.95	34.255	522.39	0.0000		
11/21/2016 18:59:01	11/21/2016 18:58:59	5.6434	54.858	526.93	34.255	522.36	0.0000		
11/21/2016 19:00:01	11/21/2016 18:59:59	5.6450	54.854	526.94	34.253	522.38	0.0000		
11/21/2016 19:01:01	11/21/2016 19:00:59	5.6469	54.855	526.95	34.254	522.38	0.0000		
11/21/2016 19:02:01	11/21/2016 19:01:59	5.6510	54.848	526.94	34.250	522.37	0.0000		
11/21/2016 19:03:01	11/21/2016 19:02:59	5.6442	54.862	526.94	34.258	522.38	0.0000		
11/21/2016 19:04:01	11/21/2016 19:03:59	5.6608	54.838	526.94	34.246	522.38	0.0000		
11/21/2016 19:05:01	11/21/2016 19:04:59	5.6721	54.819	526.94	34.235	522.38	0.0000		
11/21/2016 19:06:01	11/21/2016 19:05:59	5.6640	54.854	526.95	34.257	522.39	0.0000		
11/21/2016 19:07:01	11/21/2016 19:06:59	5.6687	54.855	526.94	34.259	522.38	0.0000		
11/21/2016 19:08:01	11/21/2016 19:07:59	5.6641	54.859	526.93	34.261	522.37	0.0000		
11/21/2016 19:09:01	11/21/2016 19:08:59	5.6727	54.839	526.95	34.249	522.38	0.0000		
11/21/2016 19:10:01	11/21/2016 19:09:59	5.6832	54.834	526.94	34.248	522.38	0.0000		
11/21/2016 19:11:01	11/21/2016 19:10:59	5.6621	54.862	526.94	34.263	522.38	0.0000		
11/21/2016 19:12:01	11/21/2016 19:11:59	5.6556	54.858	526.95	34.258	522.39	0.0000		
11/21/2016 19:13:01	11/21/2016 19:12:59	5.6566	54.849	526.94	34.252	522.38	0.0000		
11/21/2016 19:14:01	11/21/2016 19:13:59	5.6563	54.849	526.95	34.252	522.39	0.0000		
11/21/2016 19:15:01	11/21/2016 19:14:59	5.6623	54.845	526.95	34.250	522.39	0.0000		
11/21/2016 19:16:01	11/21/2016 19:15:59	5.6626	54.853	526.94	34.256	522.38	0.0000		
11/21/2016 19:17:01	11/21/2016 19:16:59	5.6647	54.844	526.95	34.250	522.38	0.0000		
11/21/2016 19:18:01	11/21/2016 19:17:59	5.6630	54.855	526.94	34.258	522.38	0.0000		
11/21/2016 19:19:01	11/21/2016 19:18:59	5.6717	54.836	526.95	34.247	522.38	0.0000		
11/21/2016 19:20:01	11/21/2016 19:19:59	5.6639	54.854	526.94	34.257	522.38	0.0000		
11/21/2016 19:21:01	11/21/2016 19:20:59	5.6793	54.837	526.95	34.249	522.38	0.0000		
11/21/2016 19:22:01	11/21/2016 19:21:59	5.6744	54.836	526.93	34.247	522.36	0.0000		
11/21/2016 19:23:01	11/21/2016 19:22:59	5.6697	54.848	526.95	34.254	522.38	0.0000		
11/21/2016 19:24:01	11/21/2016 19:23:59	5.6733	54.849	526.95	34.256	522.38	0.0000		
11/21/2016 19:25:01	11/21/2016 19:24:59	5.7093	54.780	526.94	34.216	522.37	0.0000		
11/21/2016 19:26:01	11/21/2016 19:25:59	5.6833	54.836	526.93	34.249	522.37	0.0000		
11/21/2016 19:27:01	11/21/2016 19:26:59	5.7029	54.809	526.93	34.235	522.37	0.0000		
11/21/2016 19:28:01	11/21/2016 19:27:59	5.7209	54.800	526.93	34.233	522.36	0.0000		
11/21/2016 19:29:01	11/21/2016 19:28:59	5.6801	54.864	526.94	34.268	522.38	0.0000		
11/21/2016 19:30:01	11/21/2016 19:29:59	5.7224	54.785	526.93	34.223	522.37	0.0000		
11/21/2016 19:31:01	11/21/2016 19:30:59	5.7366	54.792	526.95	34.231	522.38	0.0000		
11/21/2016 19:32:01	11/21/2016 19:31:59	5.7778	54.726	526.94	34.194	522.38	0.0000		
11/21/2016 19:33:01	11/21/2016 19:32:59	5.7102	54.863	526.94	34.274	522.37	0.0000		
11/21/2016 19:34:01	11/21/2016 19:33:59	5.7005	54.877	526.94	34.282	522.37	0.0000		
11/21/2016 19:35:01	11/21/2016 19:34:59	5.7807	54.732	526.95	34.199	522.38	0.0000		
11/21/2016 19:36:01	11/21/2016 19:35:59	5.7072	54.892	526.93	34.293	522.37	0.0000		
11/21/2016 19:37:01	11/21/2016 19:36:59	5.7045	54.844	526.95	34.259	522.39	0.0000		
11/21/2016 19:38:01	11/21/2016 19:37:59	5.7067	54.832	526.96	34.252	522.40	0.0000		
11/21/2016 19:39:01	11/21/2016 19:38:59	5.7123	54.829	526.96	34.251	522.39	0.0000		
11/21/2016 19:40:01	11/21/2016 19:39:59	5.7148	54.826	526.96	34.250	522.40	0.0000		
11/21/2016 19:41:01	11/21/2016 19:40:59	5.7191	54.822	526.96	34.248	522.40	0.0000		
11/21/2016 19:42:01	11/21/2016 19:41:59	5.7214	54.825	526.96	34.250	522.40	0.0000		
11/21/2016 19:43:01	11/21/2016 19:42:59	5.7234	54.819	526.97	34.247	522.41	0.0000		
11/21/2016 19:44:01	11/21/2016 19:43:59	5.7246	54.821	526.96	34.248	522.40	0.0000		
11/21/2016 19:45:01	11/21/2016 19:44:59	5.7223	54.826	526.97	34.251	522.41	0.0000		
11/21/2016 19:46:01	11/21/2016 19:45:59	5.7189	54.830	526.97	34.253	522.41	0.0000		
11/21/2016 19:47:01	11/21/2016 19:46:59	5.7297	54.815	526.97	34.245	522.41	0.0000		
11/21/2016 19:48:01	11/21/2016 19:47:59	5.7258	54.821	526.97	34.249	522.41	0.0000		
11/21/2016 19:49:01	11/21/2016 19:48:59	5.7287	54.816	526.97	34.246	522.41	0.0000		
11/21/2016 19:50:01	11/21/2016 19:49:59	5.7271	54.821	526.98	34.249	522.42	0.0000		
11/21/2016 19:51:01	11/21/2016 19:50:59	5.7404	54.802	526.98	34.238	522.42	0.0000		
11/21/2016 19:52:01	11/21/2016 19:51:59	5.7391	54.814	526.98	34.247	522.42	0.0000		
11/21/2016 19:53:01	11/21/2016 19:52:59	5.7459	54.807	526.98	34.243	522.42	0.0000		
11/21/2016 19:54:01	11/21/2016 19:53:59	5.7463	54.811	526.97	34.246	522.41	0.0000		
11/21/2016 19:55:01	11/21/2016 19:54:59	5.7463	54.815	526.98	34.249	522.42	0.0000		
11/21/2016 19:56:01	11/21/2016 19:55:59	5.7492	54.811	526.97	34.247	522.41	0.0000		
11/21/2016 19:57:01	11/21/2016 19:56:59	5.7433	54.819	526.98	34.251	522.42	0.0000		
11/21/2016 19:58:01	11/21/2016 19:57:59	5.7407	54.813	526.98	34.246	522.42	0.0000		
11/21/2016 19:59:01	11/21/2016 19:58:59	5.7454	54.803	527.00	34.241	522.44	0.0000		
11/21/2016 20:00:01	11/21/2016 19:59:59	5.7466	54.805	527.00	34.242	522.44	0.0000		
11/21/2016 20:01:01	11/21/2016 20:00:59	5.7440	54.811	526.99	34.246	522.43	0.0000		
11/21/2016 20:02:01	11/21/2016 20:01:59	5.7406	54.814	526.99	34.247	522.43	0.0000		
11/21/2016 20:03:01	11/21/2016 20:02:59	5.7482	54.804	527.01	34.242	522.44	0.0000		
11/21/2016 20:04:01	11/21/2016 20:03:59	5.7498	54.807	526.99	34.244	522.43	0.0000		
11/21/2016 20:05:01	11/21/2016 20:04:59	5.7505	54.807	527.01	34.244	522.45	0.0000		
11/21/2016 20:06:01	11/21/2016 20:05:59	5.7581	54.796	526.99	34.238	522.43	0.0000		
11/21/2016 20:07:01	11/21/2016 20:06:59	5.7578	54.804	527.01	34.244	522.44	0.0000		
11/21/2016 20:08:01	11/21/2016 20:07:59	5.7535	54.811	527.00	34.248	522.44	0.0000		
11/21/2016 20:09:01	11/21/2016 20:08:59	5.7495	54.816	527.01	34.250	522.45	0.0000		
11/21/2016 20:10:01	11/21/2016 20:09:59	5.7617	54.796	527.01	34.239	522.44	0.0000		
11/21/2016 20:11:01	11/21/2016 20:10:59	5.7470	54.823	527.01	34.255	522.45	0.0000		
11/21/2016 20:12:01	11/21/2016 20:11:59	5.7644	54.790	527.03	34.236	522.46	0.0000		
11/21/2016 20:13:01	11/21/2016 20:12:59	5.7590	54.805	527.01	34.245	522.45	0.0000		
11/21/2016 20:14:01	11/21/2016 20:13:59	5.7656	54.800	527.01	34.243	522.45	0.0000		
11/21/2016 20:15:01	11/21/2016 20:14:59	5.7602	54.808	527.01	34.248	522.45	0.0000		
11/21/2016 20:16:01	11/21/2016 20:15:59	5.7580	54.810	527.01	34.248	522.44	0.0000		
11/21/2016 20:17:01	11/21/2016 20:16:59	5.7555	54.803	527.00	34.243	522.44	0.0000		
11/21/2016 20:18:01	11/21/2016 20:17:59	5.7705	54.792	527.02	34.239	522.46	0.0000		
11/21/2016 20:19:01	11/21/2016 20:18:59	5.7623	54.808	527.01	34.248	522.45	0.0000		
11/21/2016 20:20:01	11/21/2016 20:19:59	5.7591	54.804	527.01	34.244	522.45	0.0000		
11/21/2016 20:21:01	11/21/2016 20:20:59	5.7641	54.797	527.01	34.241	522.45	0.0000		
11/21/2016 20:22:01	11/21/2016 20:21:59	5.7590	54.810	527.01	34.249	522.45	0.0000		
11/21/2016 20:23:01	11/21/2016 20:22:59	5.7664	54.803	527.02	34.245	522.46	0.0000		
11/21/2016 20:24:01	11/21/2016 20:23:59	5.7626	54.810	527.02	34.249	522.46	0.0000		
11/21/2016 20:25:01	11/21/2016 20:24:59	5.7709	54.794	527.04	34.240	522.47	0.0000		
11/21/2016 20:26:01	11/21/2016 20:25:59	5.7714	54.798	527.03	34.243	522.47	0.0000		
11/21/2016 20:27:01	11/21/2016 20:26:59	5.7732	54.793	527.02	34.240	522.46	0.0000		
11/21/2016 20:28:01	11/21/2016 20:27:59	5.7718	54.804	527.03	34.247	522.47	0.0000		
11/21/2016 20:29:01	11/21/2016 20:28:59	5.7665	54.814	527.04	34.253	522.48	0.0000		
11/21/2016 20:30:01	11/21/2016 20:29:59	5.7755	54.797	527.05	34.243	522.48	0.0000		
11/21/2016 20:31:01	11/21/2016 20:30:59	5.7785	54.795	527.04	34.242	522.47	0.0000		
11/21/2016 20:32:01	11/21/2016 20:31:59	5.7750	54.803	527.04	34.247	522.47	0.0000		
11/21/2016 20:33:01	11/21/2016 20:32:59	5.7719	54.805	527.04	34.248	522.48	0.0000		
11/21/2016 20:34:01	11/21/2016 20:33:59	5.7695	54.811	527.06	34.251	522.49	0.0000		
11/21/2016 20:35:01	11/21/2016 20:34:59	5.7755	54.801	527.05	34.246	522.48	0.0000		
11/21/2016 20:36:01	11/21/2016 20:35:59	5.7739	54.806	527.05	34.249	522.49	0.0000		
11/21/2016 20:37:01	11/21/2016 20:36:59	5.7735	54.806	527.06	34.249	522.49	0.0000		
11/21/2016 20:38:01	11/21/2016 20:37:59	5.7838	54.789	527.06	34.239	522.50	0.0000		
11/21/2016 20:39:01	11/21/2016 20:38:59	5.7762	54.805	527.06	34.249	522.50	0.0000		
11/21/2016 20:40:01	11/21/2016 20:39:59	5.7772	54.804	527.06	34.248	522.50	0.0000		
11/21/2016 20:41:01	11/21/2016 20:40:59	5.7867	54.788	527.07	34.240	522.50	0.0000		
11/21/2016 20:42:01	11/21/2016 20:41:59	5.7875	54.790	527.06	34.241	522.50	0.0000		
11/21/2016 20:43:01	11/21/2016 20:42:59	5.7959	54.780	527.06	34.236	522.50	0.0000		
11/21/2016 20:44:01	11/21/2016 20:43:59	5.7953	54.788	527.08	34.241	522.51	0.0000		
11/21/2016 20:45:01	11/21/2016 20:44:59	5.7936	54.792	527.07	34.244	522.51	0.0000		
11/21/2016 20:46:01	11/21/2016 20:45:59	5.7948	54.790	527.07	34.243	522.51	0.0000		
11/21/2016 20:47:01	11/21/2016 20:46:59	5.7948	54.788	527.07	34.241	522.51	0.0000		
11/21/2016 20:48:01	11/21/2016 20:47:59	5.7942	54.794	527.09	34.245	522.53	0.0000		
11/21/2016 20:49:01	11/21/2016 20:48:59	5.7951	54.794	527.09	34.245	522.53	0.0000		
11/21/2016 20:50:01	11/21/2016 20:49:59	5.7965	54.791	527.08	34.244	522.52	0.0000		
11/21/2016 20:51:01	11/21/2016 20:50:59	5.7941	54.795	527.09	34.246	522.52	0.0000		
11/21/2016 20:52:01	11/21/2016 20:51:59	5.7923	54.797	527.10	34.247	522.53	0.0000		
11/21/2016 20:53:01	11/21/2016 20:52:59	5.7929	54.796	527.10	34.246	522.54	0.0000		
11/21/2016 20:54:01	11/21/2016 20:53:59	5.7968	54.788	527.08	34.242	522.52	0.0000		
11/21/2016 20:55:01	11/21/2016 20:54:59	5.8022	54.780	527.10	34.238	522.54	0.0000		
11/21/2016 20:56:01	11/21/2016 20:55:59	5.8062	54.777	527.10	34.236	522.53	0.0000		
11/21/2016 20:57:01	11/21/2016 20:56:59	5.8055	54.785	527.10	34.241	522.54	0.0000		
11/21/2016 20:58:01	11/21/2016 20:57:59	5.8073	54.783	527.11	34.241	522.54	0.0000		
11/21/2016 20:59:01	11/21/2016 20:58:59	5.8046	54.790	527.11	34.245	522.55	0.0000		
11/21/2016 21:00:01	11/21/2016 20:59:59	5.8118	54.778	527.11	34.238	522.54	0.0000		
11/21/2016 21:01:01	11/21/2016 21:00:59	5.8125	54.779	527.10	34.239	522.54	0.0000		
11/21/2016 21:02:01	11/21/2016 21:01:59	5.8221	54.765	527.10	34.232	522.54	0.0000		
11/21/2016 21:03:01	11/21/2016 21:02:59	5.8242	54.768	527.13	34.234	522.56	0.0000		
11/21/2016 21:04:01	11/21/2016 21:03:59	5.8157	54.787	527.10	34.245	522.54	0.0000		
11/21/2016 21:05:01	11/21/2016 21:04:59	5.8206	54.776	527.12	34.239	522.56	0.0000		
11/21/2016 21:06:01	11/21/2016 21:05:59	5.8112	54.792	527.12	34.248	522.56	0.0000		
11/21/2016 21:07:01	11/21/2016 21:06:59	5.8069	54.795	527.14	34.249	522.57	0.0000		
11/21/2016 21:08:01	11/21/2016 21:07:59	5.8041	54.796	527.13	34.249	522.57	0.0000		
11/21/2016 21:09:01	11/21/2016 21:08:59	5.8111	54.780	527.13	34.239	522.57	0.0000		
11/21/2016 21:10:01	11/21/2016 21:09:59	5.8116	54.782	527.14	34.241	522.57	0.0000		
11/21/2016 21:11:01	11/21/2016 21:10:59	5.8076	54.790	527.14	34.245	522.58	0.0000		
11/21/2016 21:12:01	11/21/2016 21:11:59	5.8053	54.791	527.16	34.246	522.60	0.0000		
11/21/2016 21:13:01	11/21/2016 21:12:59	5.8063	54.789	527.15	34.245	522.59	0.0000		
11/21/2016 21:14:01	11/21/2016 21:13:59	5.8083	54.785	527.15	34.242	522.59	0.0000		
11/21/2016 21:15:01	11/21/2016 21:14:59	5.8104	54.782	527.15	34.241	522.59	0.0000		
11/21/2016 21:16:01	11/21/2016 21:15:59	5.8099	54.784	527.16	34.242	522.60	0.0000		
11/21/2016 21:17:01	11/21/2016 21:16:59	5.8064	54.791	527.16	34.246	522.60	0.0000		
11/21/2016 21:18:01	11/21/2016 21:17:59	5.8037	54.792	527.15	34.246	522.59	0.0000		
11/21/2016 21:19:01	11/21/2016 21:18:59	5.7728	54.840	527.15	34.272	522.59	0.0000		
11/21/2016 21:20:01	11/21/2016 21:19:59	5.7997	54.783	527.17	34.239	522.60	0.0000		
11/21/2016 21:21:01	11/21/2016 21:20:59	5.7724	54.827	527.17	34.264	522.61	0.0000		
11/21/2016 21:22:01	11/21/2016 21:21:59	5.7862	54.793	527.17	34.243	522.61	0.0000		
11/21/2016 21:23:01	11/21/2016 21:22:59	5.7945	54.778	527.19	34.234	522.62	0.0000		
11/21/2016 21:24:01	11/21/2016 21:23:59	5.7921	54.786	527.18	34.239	522.61	0.0000		
11/21/2016 21:25:01	11/21/2016 21:24:59	5.7824	54.803	527.18	34.249	522.62	0.0000		
11/21/2016 21:26:01	11/21/2016 21:25:59	5.7844	54.796	527.19	34.244	522.63	0.0000		
11/21/2016 21:27:01	11/21/2016 21:26:59	5.7681	54.822	527.20	34.258	522.63	0.0000		
11/21/2016 21:28:01	11/21/2016 21:27:59	5.7654	54.818	527.18	34.255	522.61	0.0000		
11/21/2016 21:29:01	11/21/2016 21:28:59	5.7718	54.804	527.18	34.247	522.62	0.0000		
11/21/2016 21:30:01	11/21/2016 21:29:59	5.7790	54.792	527.19	34.241	522.63	0.0000		
11/21/2016 21:31:01	11/21/2016 21:30:59	5.7761	54.802	527.20	34.246	522.64	0.0000		
11/21/2016 21:32:01	11/21/2016 21:31:59	5.7676	54.816	527.18	34.255	522.61	0.0000		
11/21/2016 21:33:01	11/21/2016 21:32:59	5.7491	54.835	527.20	34.263	522.63	0.0000		
11/21/2016 21:34:01	11/21/2016 21:33:59	5.7543	54.811	527.21	34.248	522.64	0.0000		
11/21/2016 21:35:01	11/21/2016 21:34:59	5.7394	54.831	527.20	34.258	522.63	0.0000		
11/21/2016 21:36:01	11/21/2016 21:35:59	5.7659	54.792	527.21	34.237	522.65	0.0000		
11/21/2016 21:37:01	11/21/2016 21:36:59	5.7740	54.791	527.22	34.238	522.65	0.0000		
11/21/2016 21:38:01	11/21/2016 21:37:59	5.7643	54.817	527.21	34.254	522.64	0.0000		
11/21/2016 21:39:01	11/21/2016 21:38:59	5.7684	54.803	527.22	34.245	522.65	0.0000		
11/21/2016 21:40:01	11/21/2016 21:39:59	5.7859	54.779	527.23	34.233	522.66	0.0000		
11/21/2016 21:41:01	11/21/2016 21:40:59	5.7832	54.794	527.21	34.243	522.65	0.0000		
11/21/2016 21:42:01	11/21/2016 21:41:59	5.7838	54.793	527.22	34.243	522.66	0.0000		
11/21/2016 21:43:01	11/21/2016 21:42:59	5.7881	54.790	527.22	34.241	522.65	0.0000		
11/21/2016 21:44:01	11/21/2016 21:43:59	5.7771	54.798	527.23	34.244	522.66	0.0000		
11/21/2016 21:45:01	11/21/2016 21:44:59	5.7778	54.801	527.23	34.246	522.67	0.0000		
11/21/2016 21:46:01	11/21/2016 21:45:59	5.7817	54.793	527.23	34.242	522.67	0.0000		
11/21/2016 21:47:01	11/21/2016 21:46:59	5.7796	54.807	527.23	34.251	522.67	0.0000		
11/21/2016 21:48:01	11/21/2016 21:47:59	5.7757	54.811	527.23	34.252	522.67	0.0000		
11/21/2016 21:49:01	11/21/2016 21:48:59	5.7748	54.807	527.25	34.250	522.68	0.0000		
11/21/2016 21:50:01	11/21/2016 21:49:59	5.7791	54.794	527.24	34.242	522.68	0.0000		
11/21/2016 21:51:01	11/21/2016 21:50:59	5.7759	54.805	527.25	34.249	522.68	0.0000		
11/21/2016 21:52:01	11/21/2016 21:51:59	5.7963	54.768	527.26	34.227	522.70	0.0000		
11/21/2016 21:53:01	11/21/2016 21:52:59	5.7696	54.809	527.25	34.250	522.69	0.0000		
11/21/2016 21:54:01	11/21/2016 21:53:59	5.7628	54.811	527.25	34.250	522.69	0.0000		
11/21/2016 21:55:01	11/21/2016 21:54:59	5.7560	54.817	527.26	34.253	522.70	0.0000		
11/21/2016 21:56:01	11/21/2016 21:55:59	5.7630	54.804	527.26	34.245	522.70	0.0000		
11/21/2016 21:57:01	11/21/2016 21:56:59	5.7628	54.803	527.27	34.245	522.70	0.0000		
11/21/2016 21:58:01	11/21/2016 21:57:59	5.7792	54.785	527.28	34.236	522.72	0.0000		
11/21/2016 21:59:01	11/21/2016 21:58:59	5.7612	54.828	527.28	34.261	522.71	0.0000		
11/21/2016 22:00:01	11/21/2016 21:59:59	5.7857	54.784	527.27	34.236	522.71	0.0000		
11/21/2016 22:01:01	11/21/2016 22:00:59	5.7803	54.801	527.29	34.247	522.72	0.0000		
11/21/2016 22:02:01	11/21/2016 22:01:59	5.7899	54.791	527.28	34.242	522.71	0.0000		
11/21/2016 22:03:01	11/21/2016 22:02:59	5.7900	54.797	527.27	34.246	522.70	0.0000		
11/21/2016 22:04:01	11/21/2016 22:03:59	5.7882	54.797	527.28	34.246	522.71	0.0000		
11/21/2016 22:05:01	11/21/2016 22:04:59	5.7851	54.796	527.29	34.245	522.72	0.0000		
11/21/2016 22:06:01	11/21/2016 22:05:59	5.7844	54.796	527.29	34.244	522.72	0.0000		
11/21/2016 22:07:01	11/21/2016 22:06:59	5.7913	54.782	527.28	34.236	522.72	0.0000		
11/21/2016 22:08:01	11/21/2016 22:07:59	5.7830	54.793	527.29	34.242	522.72	0.0000		
11/21/2016 22:09:01	11/21/2016 22:08:59	5.7804	54.797	527.29	34.244	522.72	0.0000		
11/21/2016 22:10:01	11/21/2016 22:09:59	5.7792	54.802	527.30	34.247	522.73	0.0000		
11/21/2016 22:11:01	11/21/2016 22:10:59	5.7648	54.812	527.30	34.251	522.74	0.0000		
11/21/2016 22:12:01	11/21/2016 22:11:59	5.7700	54.808	527.31	34.249	522.74	0.0000		
11/21/2016 22:13:01	11/21/2016 22:12:59	5.7796	54.787	527.31	34.237	522.74	0.0000		
11/21/2016 22:14:01	11/21/2016 22:13:59	5.7803	54.786	527.31	34.236	522.75	0.0000		
11/21/2016 22:15:01	11/21/2016 22:14:59	5.7846	54.786	527.31	34.237	522.75	0.0000		
11/21/2016 22:16:01	11/21/2016 22:15:59	5.7760	54.804	527.32	34.248	522.75	0.0000		
11/21/2016 22:17:01	11/21/2016 22:16:59	5.7840	54.793	527.32	34.242	522.76	0.0000		
11/21/2016 22:18:01	11/21/2016 22:17:59	5.7848	54.797	527.33	34.245	522.76	0.0000		
11/21/2016 22:19:01	11/21/2016 22:18:59	5.7809	54.809	527.31	34.252	522.75	0.0000		
11/21/2016 22:20:01	11/21/2016 22:19:59	5.7894	54.789	527.32	34.241	522.76	0.0000		
11/21/2016 22:21:01	11/21/2016 22:20:59	5.7820	54.801	527.32	34.247	522.76	0.0000		
11/21/2016 22:22:01	11/21/2016 22:21:59	5.7906	54.787	527.32	34.239	522.76	0.0000		
11/21/2016 22:23:01	11/21/2016 22:22:59	5.7918	54.793	527.33	34.244	522.76	0.0000		
11/21/2016 22:24:01	11/21/2016 22:23:59	5.8106	54.759	527.34	34.225	522.77	0.0000		
11/21/2016 22:25:01	11/21/2016 22:24:59	5.8034	54.785	527.34	34.241	522.78	0.0000		
11/21/2016 22:26:01	11/21/2016 22:25:59	5.7945	54.792	527.34	34.244	522.77	0.0000		
11/21/2016 22:27:01	11/21/2016 22:26:59	5.8161	54.755	527.34	34.223	522.78	0.0000		
11/21/2016 22:28:01	11/21/2016 22:27:59	5.7775	54.835	527.34	34.270	522.77	0.0000		
11/21/2016 22:29:01	11/21/2016 22:28:59	5.7738	54.818	527.34	34.257	522.78	0.0000		
11/21/2016 22:30:01	11/21/2016 22:29:59	5.7779	54.804	527.35	34.248	522.78	0.0000		
11/21/2016 22:31:01	11/21/2016 22:30:59	5.7996	54.767	527.34	34.228	522.78	0.0000		
11/21/2016 22:32:01	11/21/2016 22:31:59	5.7944	54.788	527.35	34.241	522.79	0.0000		
11/21/2016 22:33:01	11/21/2016 22:32:59	5.7867	54.804	527.33	34.251	522.77	0.0000		
11/21/2016 22:34:01	11/21/2016 22:33:59	5.7922	54.792	527.34	34.243	522.78	0.0000		
11/21/2016 22:35:01	11/21/2016 22:34:59	5.8126	54.759	527.36	34.225	522.79	0.0000		
11/21/2016 22:36:01	11/21/2016 22:35:59	5.8076	54.784	527.35	34.241	522.79	0.0000		
11/21/2016 22:37:01	11/21/2016 22:36:59	5.7881	54.819	527.36	34.261	522.80	0.0000		
11/21/2016 22:38:01	11/21/2016 22:37:59	5.8298	54.741	527.35	34.216	522.78	0.0000		
11/21/2016 22:39:01	11/21/2016 22:38:59	5.8513	54.719	527.36	34.206	522.80	0.0000		
11/21/2016 22:40:01	11/21/2016 22:39:59	5.8214	54.791	527.36	34.249	522.79	0.0000		
11/21/2016 22:41:01	11/21/2016 22:40:59	5.8315	54.768	527.36	34.236	522.79	0.0000		
11/21/2016 22:42:01	11/21/2016 22:41:59	5.8294	54.788	527.38	34.249	522.81	0.0000		
11/21/2016 22:43:01	11/21/2016 22:42:59	5.7918	54.834	527.38	34.273	522.81	0.0000		
11/21/2016 22:44:01	11/21/2016 22:43:59	5.8384	54.749	527.38	34.224	522.81	0.0000		
11/21/2016 22:45:01	11/21/2016 22:44:59	5.8095	54.799	527.38	34.252	522.81	0.0000		
11/21/2016 22:46:01	11/21/2016 22:45:59	5.8108	54.785	527.38	34.243	522.81	0.0000		
11/21/2016 22:47:01	11/21/2016 22:46:59	5.8374	54.753	527.38	34.226	522.82	0.0000		
11/21/2016 22:48:01	11/21/2016 22:47:59	5.8378	54.772	527.37	34.240	522.81	0.0000		
11/21/2016 22:49:01	11/21/2016 22:48:59	5.8201	54.796	527.39	34.253	522.83	0.0000		
11/21/2016 22:50:01	11/21/2016 22:49:59	5.8407	54.758	527.40	34.230	522.83	0.0000		
11/21/2016 22:51:01	11/21/2016 22:50:59	5.8520	54.750	527.40	34.227	522.83	0.0000		
11/21/2016 22:52:01	11/21/2016 22:51:59	5.8326	54.796	527.39	34.255	522.83	0.0000		
11/21/2016 22:53:01	11/21/2016 22:52:59	5.8201	54.798	527.40	34.254	522.83	0.0000		
11/21/2016 22:54:01	11/21/2016 22:53:59	5.8189	54.788	527.40	34.247	522.83	0.0000		
11/21/2016 22:55:01	11/21/2016 22:54:59	5.8282	54.771	527.42	34.237	522.85	0.0000		
11/21/2016 22:56:01	11/21/2016 22:55:59	5.8316	54.771	527.41	34.238	522.84	0.0000		
11/21/2016 22:57:01	11/21/2016 22:56:59	5.8346	54.773	527.40	34.239	522.84	0.0000		
11/21/2016 22:58:01	11/21/2016 22:57:59	5.8306	54.778	527.41	34.242	522.84	0.0000		
11/21/2016 22:59:01	11/21/2016 22:58:59	5.8375	54.768	527.42	34.237	522.85	0.0000		
11/21/2016 23:00:01	11/21/2016 22:59:59	5.8423	54.762	527.42	34.234	522.85	0.0000		
11/21/2016 23:01:01	11/21/2016 23:00:59	5.8417	54.767	527.42	34.237	522.85	0.0000		
11/21/2016 23:02:01	11/21/2016 23:01:59	5.8513	54.757	527.41	34.233	522.85	0.0000		
11/21/2016 23:03:01	11/21/2016 23:02:59	5.8388	54.783	527.42	34.247	522.86	0.0000		
11/21/2016 23:04:01	11/21/2016 23:03:59	5.8414	54.775	527.41	34.243	522.85	0.0000		
11/21/2016 23:05:01	11/21/2016 23:04:59	5.8501	54.760	527.42	34.234	522.86	0.0000		
11/21/2016 23:06:01	11/21/2016 23:05:59	5.8499	54.767	527.43	34.239	522.87	0.0000		
11/21/2016 23:07:01	11/21/2016 23:06:59	5.8548	54.760	527.42	34.235	522.86	0.0000		
11/21/2016 23:08:01	11/21/2016 23:07:59	5.8647	54.745	527.42	34.227	522.86	0.0000		
11/21/2016 23:09:01	11/21/2016 23:08:59	5.8748	54.732	527.43	34.220	522.87	0.0000		
11/21/2016 23:10:01	11/21/2016 23:09:59	5.8647	54.759	527.42	34.237	522.86	0.0000		
11/21/2016 23:11:01	11/21/2016 23:10:59	5.8678	54.758	527.44	34.237	522.88	0.0000		
11/21/2016 23:12:01	11/21/2016 23:11:59	5.8637	54.759	527.42	34.237	522.85	0.0000		
11/21/2016 23:13:01	11/21/2016 23:12:59	5.8645	54.754	527.44	34.233	522.87	0.0000		
11/21/2016 23:14:01	11/21/2016 23:13:59	5.8628	54.759	527.43	34.236	522.86	0.0000		
11/21/2016 23:15:01	11/21/2016 23:14:59	5.8570	54.763	527.45	34.238	522.89	0.0000		
11/21/2016 23:16:01	11/21/2016 23:15:59	5.8585	54.756	527.43	34.233	522.87	0.0000		
11/21/2016 23:17:01	11/21/2016 23:16:59	5.8579	54.761	527.45	34.237	522.88	0.0000		
11/21/2016 23:18:01	11/21/2016 23:17:59	5.8623	54.757	527.44	34.235	522.88	0.0000		
11/21/2016 23:19:01	11/21/2016 23:18:59	5.8633	54.757	527.44	34.235	522.87	0.0000		
11/21/2016 23:20:01	11/21/2016 23:19:59	5.8716	54.751	527.44	34.233	522.87	0.0000		
11/21/2016 23:21:01	11/21/2016 23:20:59	5.8529	54.790	527.45	34.256	522.89	0.0000		
11/21/2016 23:22:01	11/21/2016 23:21:59	5.8572	54.764	527.46	34.238	522.89	0.0000		
11/21/2016 23:23:01	11/21/2016 23:22:59	5.8610	54.758	527.45	34.235	522.88	0.0000		
11/21/2016 23:24:01	11/21/2016 23:23:59	5.8634	54.758	527.45	34.236	522.89	0.0000		
11/21/2016 23:25:01	11/21/2016 23:24:59	5.8554	54.774	527.45	34.245	522.88	0.0000		
11/21/2016 23:26:01	11/21/2016 23:25:59	5.8623	54.762	527.46	34.238	522.89	0.0000		
11/21/2016 23:27:01	11/21/2016 23:26:59	5.8669	54.755	527.46	34.235	522.90	0.0000		
11/21/2016 23:28:01	11/21/2016 23:27:59	5.8652	54.760	527.47	34.238	522.90	0.0000		
11/21/2016 23:29:01	11/21/2016 23:28:59	5.8622	54.765	527.46	34.241	522.89	0.0000		
11/21/2016 23:30:01	11/21/2016 23:29:59	5.8615	54.766	527.46	34.241	522.89	0.0000		
11/21/2016 23:31:01	11/21/2016 23:30:59	5.8750	54.745	527.46	34.229	522.89	0.0000		
11/21/2016 23:32:01	11/21/2016 23:31:59	5.8529	54.791	527.45	34.256	522.89	0.0000		
11/21/2016 23:33:01	11/21/2016 23:32:59	5.8600	54.770	527.47	34.243	522.90	0.0000		
11/21/2016 23:34:01	11/21/2016 23:33:59	5.8568	54.772	527.47	34.244	522.90	0.0000		
11/21/2016 23:35:01	11/21/2016 23:34:59	5.8609	54.762	527.46	34.238	522.89	0.0000		
11/21/2016 23:36:01	11/21/2016 23:35:59	5.8647	54.755	527.47	34.234	522.90	0.0000		
11/21/2016 23:37:01	11/21/2016 23:36:59	5.8557	54.776	527.47	34.246	522.91	0.0000		
11/21/2016 23:38:01	11/21/2016 23:37:59	5.8708	54.751	527.47	34.232	522.91	0.0000		
11/21/2016 23:39:01	11/21/2016 23:38:59	5.8770	54.748	527.47	34.232	522.91	0.0000		
11/21/2016 23:40:01	11/21/2016 23:39:59	5.8726	54.760	527.47	34.239	522.90	0.0000		
11/21/2016 23:41:01	11/21/2016 23:40:59	5.8817	54.745	527.48	34.230	522.92	0.0000		
11/21/2016 23:42:01	11/21/2016 23:41:59	5.8762	54.758	527.47	34.238	522.90	0.0000		
11/21/2016 23:43:01	11/21/2016 23:42:59	5.8634	54.766	527.47	34.241	522.90	0.0000		
11/21/2016 23:44:01	11/21/2016 23:43:59	5.8739	54.751	527.48	34.233	522.91	0.0000		
11/21/2016 23:45:01	11/21/2016 23:44:59	5.8737	54.754	527.49	34.235	522.92	0.0000		
11/21/2016 23:46:01	11/21/2016 23:45:59	5.8777	54.748	527.48	34.232	522.91	0.0000		
11/21/2016 23:47:01	11/21/2016 23:46:59	5.8870	54.743	527.47	34.231	522.91	0.0000		
11/21/2016 23:48:01	11/21/2016 23:47:59	5.8871	54.749	527.48	34.235	522.91	0.0000		
11/21/2016 23:49:01	11/21/2016 23:48:59	5.8851	54.754	527.48	34.238	522.91	0.0000		
11/21/2016 23:50:01	11/21/2016 23:49:59	5.8803	54.753	527.48	34.236	522.91	0.0000		
11/21/2016 23:51:01	11/21/2016 23:50:59	5.8771	54.758	527.49	34.238	522.93	0.0000		
11/21/2016 23:52:01	11/21/2016 23:51:59	5.8681	54.766	527.49	34.243	522.92	0.0000		
11/21/2016 23:53:01	11/21/2016 23:52:59	5.8719	54.756	527.48	34.236	522.92	0.0000		
11/21/2016 23:54:01	11/21/2016 23:53:59	5.8717	54.752	527.49	34.234	522.92	0.0000		
11/21/2016 23:55:01	11/21/2016 23:54:59	5.8620	54.763	527.47	34.239	522.91	0.0000		
11/21/2016 23:56:01	11/21/2016 23:55:59	5.8768	54.744	527.48	34.229	522.92	0.0000		
11/21/2016 23:57:01	11/21/2016 23:56:59	5.8816	54.741	527.49	34.228	522.92	0.0000		
11/21/2016 23:58:01	11/21/2016 23:57:59	5.8468	54.802	527.48	34.262	522.91	0.0000		
11/21/2016 23:59:01	11/21/2016 23:58:59	5.8353	54.819	527.48	34.272	522.91	0.0000		
11/22/2016 0:00:01	11/21/2016 23:59:59	5.8265	54.794	527.50	34.252	522.93	0.0000		
11/22/2016 0:01:01	11/22/2016 0:00:59	5.8603	54.724	527.48	34.211	522.92	0.0000		
11/22/2016 0:02:01	11/22/2016 0:01:59	5.8302	54.774	527.50	34.240	522.93	0.0000		
11/22/2016 0:03:01	11/22/2016 0:02:59	5.8752	54.718	527.50	34.210	522.93	0.0000		
11/22/2016 0:04:01	11/22/2016 0:03:59	5.8801	54.741	527.49	34.228	522.93	0.0000		
11/22/2016 0:05:01	11/22/2016 0:04:59	5.8876	54.739	527.49	34.228	522.92	0.0000		
11/22/2016 0:06:01	11/22/2016 0:05:59	5.8852	54.752	527.50	34.236	522.93	0.0000		
11/22/2016 0:07:01	11/22/2016 0:06:59	5.8865	54.752	527.48	34.236	522.91	0.0000		
11/22/2016 0:08:01	11/22/2016 0:07:59	5.8975	54.729	527.49	34.223	522.93	0.0000		
11/22/2016 0:09:01	11/22/2016 0:08:59	5.8952	54.742	527.50	34.232	522.93	0.0000		
11/22/2016 0:10:01	11/22/2016 0:09:59	5.8919	54.748	527.50	34.235	522.93	0.0000		
11/22/2016 0:11:01	11/22/2016 0:10:59	5.8714	54.786	527.49	34.257	522.92	0.0000		
11/22/2016 0:12:01	11/22/2016 0:11:59	5.8901	54.730	527.49	34.222	522.92	0.0000		
11/22/2016 0:13:01	11/22/2016 0:12:59	5.8844	54.753	527.51	34.237	522.94	0.0000		
11/22/2016 0:14:01	11/22/2016 0:13:59	5.8988	54.731	527.49	34.225	522.92	0.0000		
11/22/2016 0:15:01	11/22/2016 0:14:59	5.8906	54.753	527.49	34.238	522.92	0.0000		
11/22/2016 0:16:01	11/22/2016 0:15:59	5.8757	54.770	527.49	34.247	522.92	0.0000		
11/22/2016 0:17:01	11/22/2016 0:16:59	5.8657	54.758	527.50	34.236	522.93	0.0000		
11/22/2016 0:18:01	11/22/2016 0:17:59	5.8946	54.724	527.50	34.219	522.93	0.0000		
11/22/2016 0:19:01	11/22/2016 0:18:59	5.8733	54.759	527.50	34.239	522.93	0.0000		
11/22/2016 0:20:01	11/22/2016 0:19:59	5.8919	54.731	527.49	34.223	522.93	0.0000		
11/22/2016 0:21:01	11/22/2016 0:20:59	5.9005	54.728	527.49	34.223	522.93	0.0000		
11/22/2016 0:22:01	11/22/2016 0:21:59	5.8976	54.738	527.47	34.230	522.91	0.0000		
11/22/2016 0:23:01	11/22/2016 0:22:59	5.9068	54.735	527.49	34.230	522.93	0.0000		
11/22/2016 0:24:01	11/22/2016 0:23:59	5.9012	54.745	527.49	34.235	522.92	0.0000		
11/22/2016 0:25:01	11/22/2016 0:24:59	5.8994	54.747	527.49	34.236	522.93	0.0000		
11/22/2016 0:26:01	11/22/2016 0:25:59	5.9032	54.738	527.49	34.230	522.93	0.0000		
11/22/2016 0:27:01	11/22/2016 0:26:59	5.9032	54.738	527.49	34.231	522.93	0.0000		
11/22/2016 0:28:01	11/22/2016 0:27:59	5.9054	54.732	527.50	34.227	522.93	0.0000		
11/22/2016 0:29:01	11/22/2016 0:28:59	5.9055	54.733	527.49	34.228	522.92	0.0000		
11/22/2016 0:30:01	11/22/2016 0:29:59	5.8966	54.752	527.49	34.239	522.93	0.0000		
11/22/2016 0:31:01	11/22/2016 0:30:59	5.9090	54.731	527.49	34.227	522.93	0.0000		
11/22/2016 0:32:01	11/22/2016 0:31:59	5.9058	54.741	527.49	34.233	522.92	0.0000		
11/22/2016 0:33:01	11/22/2016 0:32:59	5.9085	54.736	527.50	34.230	522.94	0.0000		
11/22/2016 0:34:01	11/22/2016 0:33:59	5.9169	54.725	527.49	34.225	522.92	0.0000		
11/22/2016 0:35:01	11/22/2016 0:34:59	5.9202	54.730	527.50	34.229	522.93	0.0000		
11/22/2016 0:36:01	11/22/2016 0:35:59	5.9281	54.727	527.49	34.229	522.93	0.0000		
11/22/2016 0:37:01	11/22/2016 0:36:59	5.9279	54.729	527.49	34.230	522.93	0.0000		
11/22/2016 0:38:01	11/22/2016 0:37:59	5.9328	54.726	527.50	34.229	522.93	0.0000		
11/22/2016 0:39:01	11/22/2016 0:38:59	5.9249	54.737	527.49	34.235	522.92	0.0000		
11/22/2016 0:40:01	11/22/2016 0:39:59	5.9424	54.709	527.49	34.220	522.92	0.0000		
11/22/2016 0:41:01	11/22/2016 0:40:59	5.9474	54.713	527.47	34.223	522.91	0.0000		
11/22/2016 0:42:01	11/22/2016 0:41:59	5.9455	54.725	527.48	34.231	522.91	0.0000		
11/22/2016 0:43:01	11/22/2016 0:42:59	5.9415	54.735	527.49	34.238	522.92	0.0000		
11/22/2016 0:44:01	11/22/2016 0:43:59	5.9411	54.726	527.48	34.231	522.91	0.0000		
11/22/2016 0:45:01	11/22/2016 0:44:59	5.9539	54.702	527.47	34.217	522.91	0.0000		
11/22/2016 0:46:01	11/22/2016 0:45:59	5.9576	54.706	527.49	34.221	522.92	0.0000		
11/22/2016 0:47:01	11/22/2016 0:46:59	5.9479	54.726	527.49	34.233	522.92	0.0000		
11/22/2016 0:48:01	11/22/2016 0:47:59	5.9542	54.712	527.48	34.224	522.91	0.0000		
11/22/2016 0:49:01	11/22/2016 0:48:59	5.9652	54.706	527.48	34.223	522.91	0.0000		
11/22/2016 0:50:01	11/22/2016 0:49:59	5.9624	54.713	527.48	34.227	522.91	0.0000		
11/22/2016 0:51:01	11/22/2016 0:50:59	5.9712	54.698	527.48	34.218	522.91	0.0000		
11/22/2016 0:52:01	11/22/2016 0:51:59	5.9815	54.697	527.47	34.220	522.91	0.0000		
11/22/2016 0:53:01	11/22/2016 0:52:59	5.9789	54.702	527.47	34.222	522.90	0.0000		
11/22/2016 0:54:01	11/22/2016 0:53:59	5.9665	54.723	527.47	34.235	522.90	0.0000		
11/22/2016 0:55:01	11/22/2016 0:54:59	5.9816	54.699	527.46	34.221	522.90	0.0000		
11/22/2016 0:56:01	11/22/2016 0:55:59	5.9778	54.715	527.47	34.231	522.90	0.0000		
11/22/2016 0:57:01	11/22/2016 0:56:59	5.9907	54.696	527.47	34.221	522.90	0.0000		
11/22/2016 0:58:01	11/22/2016 0:57:59	5.9875	54.698	527.46	34.222	522.90	0.0000		
11/22/2016 0:59:01	11/22/2016 0:58:59	5.9965	54.697	527.46	34.223	522.89	0.0000		
11/22/2016 1:00:01	11/22/2016 0:59:59	6.0082	54.680	527.47	34.214	522.90	0.0000		
11/22/2016 1:01:01	11/22/2016 1:00:59	6.0049	54.682	527.45	34.215	522.89	0.0000		
11/22/2016 1:02:01	11/22/2016 1:01:59	6.0058	54.689	527.45	34.220	522.88	0.0000		
11/22/2016 1:03:01	11/22/2016 1:02:59	6.0133	54.684	527.46	34.218	522.89	0.0000		
11/22/2016 1:04:01	11/22/2016 1:03:59	6.0088	54.702	527.46	34.230	522.89	0.0000		
11/22/2016 1:05:01	11/22/2016 1:04:59	6.0135	54.684	527.45	34.218	522.88	0.0000		
11/22/2016 1:06:01	11/22/2016 1:05:59	6.0323	54.659	527.46	34.205	522.89	0.0000		
11/22/2016 1:07:01	11/22/2016 1:06:59	6.0059	54.696	527.44	34.224	522.87	0.0000		
11/22/2016 1:08:01	11/22/2016 1:07:59	6.0191	54.664	527.45	34.205	522.88	0.0000		
11/22/2016 1:09:01	11/22/2016 1:08:59	6.0257	54.675	527.44	34.214	522.88	0.0000		
11/22/2016 1:10:01	11/22/2016 1:09:59	6.0260	54.687	527.44	34.223	522.87	0.0000		
11/22/2016 1:11:01	11/22/2016 1:10:59	6.0422	54.668	527.43	34.213	522.86	0.0000		
11/22/2016 1:12:01	11/22/2016 1:11:59	6.0413	54.675	527.43	34.217	522.87	0.0000		
11/22/2016 1:13:01	11/22/2016 1:12:59	6.0251	54.693	527.42	34.227	522.85	0.0000		
11/22/2016 1:14:01	11/22/2016 1:13:59	6.0335	54.672	527.43	34.214	522.86	0.0000		
11/22/2016 1:15:01	11/22/2016 1:14:59	6.0162	54.699	527.42	34.229	522.85	0.0000		
11/22/2016 1:16:01	11/22/2016 1:15:59	6.0096	54.702	527.44	34.229	522.87	0.0000		
11/22/2016 1:17:01	11/22/2016 1:16:59	6.0163	54.687	527.43	34.220	522.86	0.0000		
11/22/2016 1:18:01	11/22/2016 1:17:59	6.0169	54.695	527.42	34.226	522.85	0.0000		
11/22/2016 1:19:01	11/22/2016 1:18:59	6.0219	54.684	527.43	34.220	522.86	0.0000		
11/22/2016 1:20:01	11/22/2016 1:19:59	6.0161	54.695	527.42	34.226	522.85	0.0000		
11/22/2016 1:21:01	11/22/2016 1:20:59	6.0132	54.696	527.41	34.226	522.85	0.0000		
11/22/2016 1:22:01	11/22/2016 1:21:59	6.0129	54.692	527.41	34.223	522.84	0.0000		
11/22/2016 1:23:01	11/22/2016 1:22:59	6.0124	54.697	527.42	34.227	522.85	0.0000		
11/22/2016 1:24:01	11/22/2016 1:23:59	6.0161	54.689	527.40	34.222	522.84	0.0000		
11/22/2016 1:25:01	11/22/2016 1:24:59	5.9797	54.726	527.42	34.240	522.85	0.0000		
11/22/2016 1:26:01	11/22/2016 1:25:59	5.9748	54.717	527.42	34.232	522.85	0.0000		
11/22/2016 1:27:01	11/22/2016 1:26:59	5.9541	54.730	527.41	34.236	522.84	0.0000		
11/22/2016 1:28:01	11/22/2016 1:27:59	5.9564	54.721	527.40	34.231	522.84	0.0000		
11/22/2016 1:29:01	11/22/2016 1:28:59	5.9265	54.746	527.42	34.241	522.85	0.0000		
11/22/2016 1:30:01	11/22/2016 1:29:59	5.9492	54.698	527.44	34.213	522.87	0.0000		
11/22/2016 1:31:01	11/22/2016 1:30:59	5.8989	54.745	527.44	34.235	522.87	0.0000		
11/22/2016 1:32:01	11/22/2016 1:31:59	5.9318	54.728	527.43	34.230	522.86	0.0000		
11/22/2016 1:33:01	11/22/2016 1:32:59	5.9208	54.749	527.42	34.242	522.85	0.0000		
11/22/2016 1:34:01	11/22/2016 1:33:59	5.9261	54.732	527.42	34.232	522.85	0.0000		
11/22/2016 1:35:01	11/22/2016 1:34:59	5.9316	54.722	527.42	34.226	522.85	0.0000		
11/22/2016 1:36:01	11/22/2016 1:35:59	5.9320	54.721	527.40	34.226	522.84	0.0000		
11/22/2016 1:37:01	11/22/2016 1:36:59	5.9456	54.709	527.40	34.220	522.83	0.0000		
11/22/2016 1:38:01	11/22/2016 1:37:59	5.9110	54.751	527.38	34.242	522.82	0.0000		
11/22/2016 1:39:01	11/22/2016 1:38:59	5.9606	54.707	527.40	34.222	522.84	0.0000		
11/22/2016 1:40:01	11/22/2016 1:39:59	5.9001	54.771	527.39	34.253	522.83	0.0000		
11/22/2016 1:41:01	11/22/2016 1:40:59	5.9381	54.716	527.38	34.223	522.82	0.0000		
11/22/2016 1:42:01	11/22/2016 1:41:59	5.9453	54.727	527.39	34.233	522.83	0.0000		
11/22/2016 1:43:01	11/22/2016 1:42:59	5.9398	54.744	527.36	34.243	522.79	0.0000		
11/22/2016 1:44:01	11/22/2016 1:43:59	5.9776	54.697	527.36	34.219	522.80	0.0000		
11/22/2016 1:45:01	11/22/2016 1:44:59	5.9712	54.723	527.35	34.236	522.79	0.0000		
11/22/2016 1:46:01	11/22/2016 1:45:59	5.9700	54.715	527.36	34.229	522.79	0.0000		
11/22/2016 1:47:01	11/22/2016 1:46:59	5.9792	54.691	527.36	34.215	522.79	0.0000		
11/22/2016 1:48:01	11/22/2016 1:47:59	5.9552	54.742	527.35	34.245	522.79	0.0000		
11/22/2016 1:49:01	11/22/2016 1:48:59	5.9763	54.686	527.33	34.211	522.77	0.0000		
11/22/2016 1:50:01	11/22/2016 1:49:59	5.9085	54.790	527.36	34.269	522.80	0.0000		
11/22/2016 1:51:01	11/22/2016 1:50:59	5.9088	54.743	527.35	34.235	522.79	0.0000		
11/22/2016 1:52:01	11/22/2016 1:51:59	5.9090	54.748	527.36	34.239	522.80	0.0000		
11/22/2016 1:53:01	11/22/2016 1:52:59	5.9414	54.708	527.36	34.219	522.79	0.0000		
11/22/2016 1:54:01	11/22/2016 1:53:59	5.9555	54.711	527.35	34.223	522.79	0.0000		
11/22/2016 1:55:01	11/22/2016 1:54:59	5.9131	54.783	527.33	34.264	522.77	0.0000		
11/22/2016 1:56:01	11/22/2016 1:55:59	5.9607	54.705	527.33	34.221	522.76	0.0000		
11/22/2016 1:57:01	11/22/2016 1:56:59	5.9906	54.671	527.33	34.204	522.76	0.0000		
11/22/2016 1:58:01	11/22/2016 1:57:59	5.9100	54.763	527.32	34.250	522.75	0.0000		
11/22/2016 1:59:01	11/22/2016 1:58:59	5.9362	54.725	527.32	34.229	522.75	0.0000		
11/22/2016 2:00:01	11/22/2016 1:59:59	5.9146	54.754	527.32	34.244	522.76	0.0000		
11/22/2016 2:01:01	11/22/2016 2:00:59	5.9162	54.744	527.31	34.238	522.75	0.0000		
11/22/2016 2:02:01	11/22/2016 2:01:59	5.9407	54.714	527.32	34.223	522.75	0.0000		
11/22/2016 2:03:01	11/22/2016 2:02:59	5.9553	54.694	527.31	34.212	522.75	0.0000		
11/22/2016 2:04:01	11/22/2016 2:03:59	5.9754	54.686	527.30	34.210	522.74	0.0000		
11/22/2016 2:05:01	11/22/2016 2:04:59	5.9638	54.721	527.30	34.232	522.73	0.0000		
11/22/2016 2:06:01	11/22/2016 2:05:59	5.9819	54.705	527.29	34.225	522.73	0.0000		
11/22/2016 2:07:01	11/22/2016 2:06:59	5.9733	54.715	527.28	34.230	522.72	0.0000		
11/22/2016 2:08:01	11/22/2016 2:07:59	5.9838	54.691	527.27	34.216	522.71	0.0000		
11/22/2016 2:09:01	11/22/2016 2:08:59	5.9944	54.699	527.28	34.224	522.71	0.0000		
11/22/2016 2:10:01	11/22/2016 2:09:59	5.9886	54.710	527.27	34.230	522.71	0.0000		
11/22/2016 2:11:01	11/22/2016 2:10:59	6.0011	54.693	527.28	34.222	522.71	0.0000		
11/22/2016 2:12:01	11/22/2016 2:11:59	6.0078	54.697	527.26	34.225	522.69	0.0000		
11/22/2016 2:13:01	11/22/2016 2:12:59	6.0123	54.688	527.27	34.221	522.71	0.0000		
11/22/2016 2:14:01	11/22/2016 2:13:59	6.0031	54.700	527.27	34.227	522.70	0.0000		
11/22/2016 2:15:01	11/22/2016 2:14:59	6.0070	54.690	527.28	34.221	522.71	0.0000		
11/22/2016 2:16:01	11/22/2016 2:15:59	5.9985	54.707	527.27	34.230	522.71	0.0000		
11/22/2016 2:17:01	11/22/2016 2:16:59	5.9822	54.718	527.27	34.234	522.71	0.0000		
11/22/2016 2:18:01	11/22/2016 2:17:59	6.0057	54.688	527.27	34.219	522.71	0.0000		
11/22/2016 2:19:01	11/22/2016 2:18:59	5.9914	54.710	527.28	34.231	522.72	0.0000		
11/22/2016 2:20:01	11/22/2016 2:19:59	5.9755	54.743	527.27	34.251	522.70	0.0000		
11/22/2016 2:21:01	11/22/2016 2:20:59	5.9684	54.722	527.27	34.234	522.70	0.0000		
11/22/2016 2:22:01	11/22/2016 2:21:59	6.0055	54.683	527.27	34.215	522.71	0.0000		
11/22/2016 2:23:01	11/22/2016 2:22:59	5.9974	54.688	527.28	34.217	522.71	0.0000		
11/22/2016 2:24:01	11/22/2016 2:23:59	5.9909	54.696	527.25	34.221	522.68	0.0000		
11/22/2016 2:25:01	11/22/2016 2:24:59	5.9822	54.729	527.26	34.242	522.69	0.0000		
11/22/2016 2:26:01	11/22/2016 2:25:59	5.9804	54.707	527.25	34.227	522.68	0.0000		
11/22/2016 2:27:01	11/22/2016 2:26:59	5.9883	54.709	527.25	34.230	522.69	0.0000		
11/22/2016 2:28:01	11/22/2016 2:27:59	5.9832	54.710	527.26	34.229	522.69	0.0000		
11/22/2016 2:29:01	11/22/2016 2:28:59	5.9841	54.709	527.25	34.229	522.68	0.0000		
11/22/2016 2:30:01	11/22/2016 2:29:59	5.9753	54.715	527.23	34.231	522.66	0.0000		
11/22/2016 2:31:01	11/22/2016 2:30:59	5.9918	54.713	527.22	34.233	522.66	0.0000		
11/22/2016 2:32:01	11/22/2016 2:31:59	6.0070	54.689	527.23	34.220	522.67	0.0000		
11/22/2016 2:33:01	11/22/2016 2:32:59	5.9929	54.704	527.22	34.227	522.66	0.0000		
11/22/2016 2:34:01	11/22/2016 2:33:59	6.0175	54.669	527.22	34.208	522.66	0.0000		
11/22/2016 2:35:01	11/22/2016 2:34:59	6.0090	54.699	527.21	34.227	522.64	0.0000		
11/22/2016 2:36:01	11/22/2016 2:35:59	6.0190	54.686	527.20	34.221	522.64	0.0000		
11/22/2016 2:37:01	11/22/2016 2:36:59	5.9974	54.703	527.20	34.228	522.64	0.0000		
11/22/2016 2:38:01	11/22/2016 2:37:59	6.0163	54.673	527.21	34.211	522.64	0.0000		
11/22/2016 2:39:01	11/22/2016 2:38:59	6.0015	54.702	527.21	34.228	522.65	0.0000		
11/22/2016 2:40:01	11/22/2016 2:39:59	6.0035	54.698	527.19	34.226	522.63	0.0000		
11/22/2016 2:41:01	11/22/2016 2:40:59	6.0307	54.682	527.18	34.221	522.62	0.0000		
11/22/2016 2:42:01	11/22/2016 2:41:59	5.9940	54.715	527.18	34.235	522.62	0.0000		
11/22/2016 2:43:01	11/22/2016 2:42:59	5.9893	54.705	527.18	34.227	522.61	0.0000		
11/22/2016 2:44:01	11/22/2016 2:43:59	6.0484	54.634	527.18	34.191	522.62	0.0000		
11/22/2016 2:45:01	11/22/2016 2:44:59	6.0512	54.666	527.17	34.214	522.61	0.0000		
11/22/2016 2:46:01	11/22/2016 2:45:59	6.0501	54.659	527.17	34.209	522.60	0.0000		
11/22/2016 2:47:01	11/22/2016 2:46:59	6.0526	54.670	527.16	34.217	522.60	0.0000		
11/22/2016 2:48:01	11/22/2016 2:47:59	6.0639	54.659	527.15	34.212	522.59	0.0000		
11/22/2016 2:49:01	11/22/2016 2:48:59	6.0779	54.640	527.14	34.202	522.58	0.0000		
11/22/2016 2:50:01	11/22/2016 2:49:59	6.0407	54.692	527.14	34.230	522.57	0.0000		
11/22/2016 2:51:01	11/22/2016 2:50:59	6.0209	54.698	527.14	34.229	522.57	0.0000		
11/22/2016 2:52:01	11/22/2016 2:51:59	6.0222	54.683	527.14	34.219	522.58	0.0000		
11/22/2016 2:53:01	11/22/2016 2:52:59	6.0124	54.698	527.14	34.227	522.57	0.0000		
11/22/2016 2:54:01	11/22/2016 2:53:59	6.0665	54.639	527.13	34.199	522.56	0.0000		
11/22/2016 2:55:01	11/22/2016 2:54:59	6.0707	54.672	527.12	34.222	522.55	0.0000		
11/22/2016 2:56:01	11/22/2016 2:55:59	6.0465	54.700	527.11	34.236	522.54	0.0000		
11/22/2016 2:57:01	11/22/2016 2:56:59	6.0804	54.639	527.11	34.202	522.55	0.0000		
11/22/2016 2:58:01	11/22/2016 2:57:59	6.0678	54.664	527.10	34.216	522.54	0.0000		
11/22/2016 2:59:01	11/22/2016 2:58:59	6.0535	54.688	527.10	34.230	522.54	0.0000		
11/22/2016 3:00:01	11/22/2016 2:59:59	6.0745	54.656	527.10	34.212	522.54	0.0000		
11/22/2016 3:01:01	11/22/2016 3:00:59	6.0806	54.654	527.11	34.212	522.54	0.0000		
11/22/2016 3:02:01	11/22/2016 3:01:59	6.0907	54.607	527.09	34.181	522.53	0.0000		
11/22/2016 3:03:01	11/22/2016 3:02:59	6.0983	54.645	527.09	34.209	522.53	0.0000		
11/22/2016 3:04:01	11/22/2016 3:03:59	6.0776	54.637	527.10	34.200	522.53	0.0000		
11/22/2016 3:05:01	11/22/2016 3:04:59	6.0999	54.646	527.08	34.210	522.52	0.0000		
11/22/2016 3:06:01	11/22/2016 3:05:59	6.0977	54.648	527.09	34.211	522.52	0.0000		
11/22/2016 3:07:01	11/22/2016 3:06:59	6.1016	54.650	527.09	34.214	522.52	0.0000		
11/22/2016 3:08:01	11/22/2016 3:07:59	6.0902	54.661	527.06	34.219	522.49	0.0000		
11/22/2016 3:09:01	11/22/2016 3:08:59	6.0752	54.681	527.06	34.229	522.50	0.0000		
11/22/2016 3:10:01	11/22/2016 3:09:59	6.0971	54.642	527.07	34.207	522.51	0.0000		
11/22/2016 3:11:01	11/22/2016 3:10:59	6.0919	54.661	527.07	34.220	522.50	0.0000		
11/22/2016 3:12:01	11/22/2016 3:11:59	6.0962	54.654	527.05	34.216	522.48	0.0000		
11/22/2016 3:13:01	11/22/2016 3:12:59	6.1030	54.643	527.06	34.209	522.50	0.0000		
11/22/2016 3:14:01	11/22/2016 3:13:59	6.1012	54.655	527.05	34.217	522.48	0.0000		
11/22/2016 3:15:01	11/22/2016 3:14:59	6.0853	54.674	527.04	34.227	522.47	0.0000		
11/22/2016 3:16:01	11/22/2016 3:15:59	6.0909	54.665	527.03	34.222	522.47	0.0000		
11/22/2016 3:17:01	11/22/2016 3:16:59	6.0872	54.668	527.05	34.223	522.49	0.0000		
11/22/2016 3:18:01	11/22/2016 3:17:59	6.1089	54.640	527.03	34.208	522.47	0.0000		
11/22/2016 3:19:01	11/22/2016 3:18:59	6.1135	54.642	527.03	34.211	522.47	0.0000		
11/22/2016 3:20:01	11/22/2016 3:19:59	6.1279	54.624	527.03	34.201	522.46	0.0000		
11/22/2016 3:21:01	11/22/2016 3:20:59	6.1172	54.648	527.02	34.216	522.46	0.0000		
11/22/2016 3:22:01	11/22/2016 3:21:59	6.1182	54.643	527.01	34.212	522.45	0.0000		
11/22/2016 3:23:01	11/22/2016 3:22:59	6.1252	54.636	527.02	34.209	522.46	0.0000		
11/22/2016 3:24:01	11/22/2016 3:23:59	6.1258	54.641	527.01	34.213	522.45	0.0000		
11/22/2016 3:25:01	11/22/2016 3:24:59	6.1246	54.641	527.01	34.213	522.45	0.0000		
11/22/2016 3:26:01	11/22/2016 3:25:59	6.1104	54.655	527.00	34.219	522.44	0.0000		
11/22/2016 3:27:01	11/22/2016 3:26:59	6.1001	54.661	527.00	34.221	522.44	0.0000		
11/22/2016 3:28:01	11/22/2016 3:27:59	6.1210	54.640	526.99	34.211	522.43	0.0000		
11/22/2016 3:29:01	11/22/2016 3:28:59	6.1331	54.618	526.99	34.198	522.43	0.0000		
11/22/2016 3:30:01	11/22/2016 3:29:59	6.1436	54.624	526.97	34.205	522.41	0.0000		
11/22/2016 3:31:01	11/22/2016 3:30:59	6.1494	54.625	526.97	34.207	522.41	0.0000		
11/22/2016 3:32:01	11/22/2016 3:31:59	6.1528	54.631	526.97	34.211	522.41	0.0000		
11/22/2016 3:33:01	11/22/2016 3:32:59	6.1390	54.640	526.97	34.215	522.40	0.0000		
11/22/2016 3:34:01	11/22/2016 3:33:59	6.1534	54.623	526.97	34.206	522.41	0.0000		
11/22/2016 3:35:01	11/22/2016 3:34:59	6.1797	54.618	526.95	34.209	522.39	0.0000		
11/22/2016 3:36:01	11/22/2016 3:35:59	6.1604	54.640	526.95	34.220	522.39	0.0000		
11/22/2016 3:37:01	11/22/2016 3:36:59	6.1526	54.636	526.94	34.215	522.38	0.0000		
11/22/2016 3:38:01	11/22/2016 3:37:59	6.1943	54.601	526.94	34.200	522.38	0.0000		
11/22/2016 3:39:01	11/22/2016 3:38:59	6.1867	54.611	526.94	34.206	522.38	0.0000		
11/22/2016 3:40:01	11/22/2016 3:39:59	6.1614	54.642	526.94	34.221	522.38	0.0000		
11/22/2016 3:41:01	11/22/2016 3:40:59	6.1546	54.634	526.92	34.215	522.36	0.0000		
11/22/2016 3:42:01	11/22/2016 3:41:59	6.1417	54.641	526.92	34.217	522.36	0.0000		
11/22/2016 3:43:01	11/22/2016 3:42:59	6.1710	54.616	526.91	34.205	522.35	0.0000		
11/22/2016 3:44:01	11/22/2016 3:43:59	6.1795	54.616	526.90	34.207	522.34	0.0000		
11/22/2016 3:45:01	11/22/2016 3:44:59	6.1832	54.612	526.90	34.206	522.34	0.0000		
11/22/2016 3:46:01	11/22/2016 3:45:59	6.1762	54.628	526.90	34.215	522.34	0.0000		
11/22/2016 3:47:01	11/22/2016 3:46:59	6.1800	54.618	526.89	34.209	522.33	0.0000		
11/22/2016 3:48:01	11/22/2016 3:47:59	6.1621	54.632	526.88	34.215	522.32	0.0000		
11/22/2016 3:49:01	11/22/2016 3:48:59	6.1660	54.623	526.88	34.209	522.32	0.0000		
11/22/2016 3:50:01	11/22/2016 3:49:59	6.1486	54.658	526.88	34.230	522.32	0.0000		
11/22/2016 3:51:01	11/22/2016 3:50:59	6.1728	54.607	526.86	34.199	522.30	0.0000		
11/22/2016 3:52:01	11/22/2016 3:51:59	6.1614	54.634	526.87	34.216	522.31	0.0000		
11/22/2016 3:53:01	11/22/2016 3:52:59	6.1780	54.618	526.85	34.208	522.29	0.0000		
11/22/2016 3:54:01	11/22/2016 3:53:59	6.1974	54.576	526.86	34.183	522.30	0.0000		
11/22/2016 3:55:01	11/22/2016 3:54:59	6.1680	54.639	526.85	34.221	522.29	0.0000		
11/22/2016 3:56:01	11/22/2016 3:55:59	6.1552	54.632	526.84	34.213	522.28	0.0000		
11/22/2016 3:57:01	11/22/2016 3:56:59	6.1399	54.649	526.85	34.221	522.29	0.0000		
11/22/2016 3:58:01	11/22/2016 3:57:59	6.1410	54.641	526.85	34.216	522.29	0.0000		
11/22/2016 3:59:01	11/22/2016 3:58:59	6.1530	54.630	526.84	34.211	522.28	0.0000		
11/22/2016 4:00:01	11/22/2016 3:59:59	6.1495	54.647	526.83	34.223	522.27	0.0000		
11/22/2016 4:01:01	11/22/2016 4:00:59	6.1469	54.642	526.84	34.218	522.28	0.0000		
11/22/2016 4:02:01	11/22/2016 4:01:59	6.1671	54.605	526.82	34.197	522.26	0.0000		
11/22/2016 4:03:01	11/22/2016 4:02:59	6.1444	54.641	526.82	34.217	522.26	0.0000		
11/22/2016 4:04:01	11/22/2016 4:03:59	6.1428	54.642	526.81	34.217	522.25	0.0000		
11/22/2016 4:05:01	11/22/2016 4:04:59	6.1574	54.604	526.82	34.194	522.26	0.0000		
11/22/2016 4:06:01	11/22/2016 4:05:59	6.1781	54.589	526.82	34.188	522.26	0.0000		
11/22/2016 4:07:01	11/22/2016 4:06:59	6.1668	54.624	526.80	34.210	522.24	0.0000		
11/22/2016 4:08:01	11/22/2016 4:07:59	6.1855	54.604	526.80	34.200	522.24	0.0000		
11/22/2016 4:09:01	11/22/2016 4:08:59	6.1625	54.647	526.80	34.225	522.24	0.0000		
11/22/2016 4:10:01	11/22/2016 4:09:59	6.1609	54.633	526.79	34.215	522.23	0.0000		
11/22/2016 4:11:01	11/22/2016 4:10:59	6.1698	54.625	526.79	34.211	522.23	0.0000		
11/22/2016 4:12:01	11/22/2016 4:11:59	6.1816	54.599	526.78	34.196	522.22	0.0000		
11/22/2016 4:13:01	11/22/2016 4:12:59	6.1677	54.626	526.79	34.212	522.23	0.0000		
11/22/2016 4:14:01	11/22/2016 4:13:59	6.2066	54.584	526.77	34.191	522.21	0.0000		
11/22/2016 4:15:01	11/22/2016 4:14:59	6.2055	54.591	526.77	34.196	522.21	0.0000		
11/22/2016 4:16:01	11/22/2016 4:15:59	6.2041	54.598	526.76	34.200	522.20	0.0000		
11/22/2016 4:17:01	11/22/2016 4:16:59	6.1758	54.635	526.76	34.220	522.20	0.0000		
11/22/2016 4:18:01	11/22/2016 4:17:59	6.1811	54.627	526.76	34.215	522.20	0.0000		
11/22/2016 4:19:01	11/22/2016 4:18:59	6.2388	54.535	526.76	34.164	522.20	0.0000		
11/22/2016 4:20:01	11/22/2016 4:19:59	6.2004	54.633	526.76	34.224	522.20	0.0000		
11/22/2016 4:21:01	11/22/2016 4:20:59	6.2169	54.597	526.75	34.202	522.19	0.0000		
11/22/2016 4:22:01	11/22/2016 4:21:59	6.1928	54.637	526.74	34.225	522.18	0.0000		
11/22/2016 4:23:01	11/22/2016 4:22:59	6.1984	54.616	526.75	34.211	522.19	0.0000		
11/22/2016 4:24:01	11/22/2016 4:23:59	6.2081	54.595	526.73	34.199	522.17	0.0000		
11/22/2016 4:25:01	11/22/2016 4:24:59	6.1958	54.615	526.73	34.210	522.17	0.0000		
11/22/2016 4:26:01	11/22/2016 4:25:59	6.2015	54.602	526.73	34.203	522.17	0.0000		
11/22/2016 4:27:01	11/22/2016 4:26:59	6.2475	54.545	526.72	34.173	522.16	0.0000		
11/22/2016 4:28:01	11/22/2016 4:27:59	6.2090	54.603	526.72	34.205	522.16	0.0000		
11/22/2016 4:29:01	11/22/2016 4:28:59	6.2105	54.602	526.72	34.205	522.16	0.0000		
11/22/2016 4:30:01	11/22/2016 4:29:59	6.1892	54.638	526.71	34.224	522.15	0.0000		
11/22/2016 4:31:01	11/22/2016 4:30:59	6.2196	54.575	526.72	34.188	522.16	0.0000		
11/22/2016 4:32:01	11/22/2016 4:31:59	6.2260	54.590	526.71	34.199	522.15	0.0000		
11/22/2016 4:33:01	11/22/2016 4:32:59	6.2195	54.612	526.69	34.213	522.13	0.0000		
11/22/2016 4:34:01	11/22/2016 4:33:59	6.2071	54.635	526.68	34.227	522.13	0.0000		
11/22/2016 4:35:01	11/22/2016 4:34:59	6.2131	54.605	526.69	34.207	522.13	0.0000		
11/22/2016 4:36:01	11/22/2016 4:35:59	6.2214	54.591	526.68	34.199	522.12	0.0000		
11/22/2016 4:37:01	11/22/2016 4:36:59	6.2252	54.595	526.69	34.203	522.13	0.0000		
11/22/2016 4:38:01	11/22/2016 4:37:59	6.2232	54.600	526.67	34.206	522.11	0.0000		
11/22/2016 4:39:01	11/22/2016 4:38:59	6.2123	54.618	526.66	34.216	522.10	0.0000		
11/22/2016 4:40:01	11/22/2016 4:39:59	6.2274	54.591	526.67	34.200	522.11	0.0000		
11/22/2016 4:41:01	11/22/2016 4:40:59	6.2055	54.619	526.66	34.215	522.10	0.0000		
11/22/2016 4:42:01	11/22/2016 4:41:59	6.2385	54.576	526.65	34.192	522.09	0.0000		
11/22/2016 4:43:01	11/22/2016 4:42:59	6.2421	54.576	526.66	34.193	522.10	0.0000		
11/22/2016 4:44:01	11/22/2016 4:43:59	6.2521	54.572	526.64	34.192	522.09	0.0000		
11/22/2016 4:45:01	11/22/2016 4:44:59	6.2421	54.579	526.64	34.195	522.08	0.0000		
11/22/2016 4:46:01	11/22/2016 4:45:59	6.2451	54.592	526.63	34.205	522.07	0.0000		
11/22/2016 4:47:01	11/22/2016 4:46:59	6.2389	54.601	526.64	34.210	522.08	0.0000		
11/22/2016 4:48:01	11/22/2016 4:47:59	6.2176	54.623	526.63	34.221	522.07	0.0000		
11/22/2016 4:49:01	11/22/2016 4:48:59	6.2518	54.568	526.63	34.189	522.08	0.0000		
11/22/2016 4:50:01	11/22/2016 4:49:59	6.2298	54.620	526.62	34.221	522.06	0.0000		
11/22/2016 4:51:01	11/22/2016 4:50:59	6.2296	54.595	526.62	34.203	522.06	0.0000		
11/22/2016 4:52:01	11/22/2016 4:51:59	6.2157	54.613	526.61	34.213	522.06	0.0000		
11/22/2016 4:53:01	11/22/2016 4:52:59	6.2533	54.572	526.62	34.193	522.06	0.0000		
11/22/2016 4:54:01	11/22/2016 4:53:59	6.2588	54.570	526.60	34.193	522.05	0.0000		
11/22/2016 4:55:01	11/22/2016 4:54:59	6.2449	54.586	526.60	34.201	522.04	0.0000		
11/22/2016 4:56:01	11/22/2016 4:55:59	6.2911	54.530	526.60	34.172	522.04	0.0000		
11/22/2016 4:57:01	11/22/2016 4:56:59	6.2436	54.604	526.59	34.213	522.03	0.0000		
11/22/2016 4:58:01	11/22/2016 4:57:59	6.2591	54.578	526.59	34.198	522.03	0.0000		
11/22/2016 4:59:01	11/22/2016 4:58:59	6.2724	54.573	526.58	34.198	522.02	0.0000		
11/22/2016 5:00:01	11/22/2016 4:59:59	6.2486	54.618	526.59	34.223	522.03	0.0000		
11/22/2016 5:01:01	11/22/2016 5:00:59	6.2378	54.599	526.57	34.208	522.01	0.0000		
11/22/2016 5:02:01	11/22/2016 5:01:59	6.2302	54.599	526.59	34.206	522.03	0.0000		
11/22/2016 5:03:01	11/22/2016 5:02:59	6.2645	54.557	526.58	34.185	522.02	0.0000		
11/22/2016 5:04:01	11/22/2016 5:03:59	6.2377	54.614	526.57	34.219	522.01	0.0000		
11/22/2016 5:05:01	11/22/2016 5:04:59	6.2376	54.599	526.59	34.208	522.03	0.0000		
11/22/2016 5:06:01	11/22/2016 5:05:59	6.2169	54.624	526.58	34.221	522.02	0.0000		
11/22/2016 5:07:01	11/22/2016 5:06:59	6.2242	54.602	526.58	34.207	522.02	0.0000		
11/22/2016 5:08:01	11/22/2016 5:07:59	6.2268	54.586	526.57	34.197	522.01	0.0000		
11/22/2016 5:09:01	11/22/2016 5:08:59	6.2078	54.617	526.58	34.214	522.02	0.0000		
11/22/2016 5:10:01	11/22/2016 5:09:59	6.2068	54.612	526.57	34.210	522.01	0.0000		
11/22/2016 5:11:01	11/22/2016 5:10:59	6.2040	54.614	526.57	34.211	522.01	0.0000		
11/22/2016 5:12:01	11/22/2016 5:11:59	6.1790	54.648	526.57	34.229	522.01	0.0000		
11/22/2016 5:13:01	11/22/2016 5:12:59	6.1392	54.674	526.57	34.239	522.01	0.0000		
11/22/2016 5:14:01	11/22/2016 5:13:59	6.1697	54.578	526.58	34.179	522.02	0.0000		
11/22/2016 5:15:01	11/22/2016 5:14:59	6.2168	54.565	526.56	34.180	522.00	0.0000		
11/22/2016 5:16:01	11/22/2016 5:15:59	6.2366	54.559	526.55	34.180	521.99	0.0000		
11/22/2016 5:17:01	11/22/2016 5:16:59	6.3117	54.477	526.55	34.139	521.99	0.0000		
11/22/2016 5:18:01	11/22/2016 5:17:59	6.2797	54.576	526.52	34.201	521.96	0.0000		
11/22/2016 5:19:01	11/22/2016 5:18:59	6.2609	54.585	526.52	34.204	521.97	0.0000		
11/22/2016 5:20:01	11/22/2016 5:19:59	6.2868	54.552	526.52	34.186	521.97	0.0000		
11/22/2016 5:21:01	11/22/2016 5:20:59	6.2764	54.579	526.52	34.202	521.97	0.0000		
11/22/2016 5:22:01	11/22/2016 5:21:59	6.2820	54.573	526.51	34.200	521.95	0.0000		
11/22/2016 5:23:01	11/22/2016 5:22:59	6.2513	54.623	526.51	34.228	521.95	0.0000		
11/22/2016 5:24:01	11/22/2016 5:23:59	6.2460	54.616	526.52	34.222	521.96	0.0000		
11/22/2016 5:25:01	11/22/2016 5:24:59	6.2495	54.600	526.52	34.212	521.96	0.0000		
11/22/2016 5:26:01	11/22/2016 5:25:59	6.2461	54.590	526.51	34.204	521.95	0.0000		
11/22/2016 5:27:01	11/22/2016 5:26:59	6.1485	54.669	526.51	34.238	521.95	0.0000		
11/22/2016 5:28:01	11/22/2016 5:27:59	6.1546	54.620	526.51	34.204	521.96	0.0000		
11/22/2016 5:29:01	11/22/2016 5:28:59	6.1744	54.613	526.53	34.204	521.97	0.0000		
11/22/2016 5:30:01	11/22/2016 5:29:59	6.1644	54.624	526.51	34.210	521.96	0.0000		
11/22/2016 5:31:01	11/22/2016 5:30:59	6.1835	54.605	526.50	34.201	521.95	0.0000		
11/22/2016 5:32:01	11/22/2016 5:31:59	6.1908	54.614	526.49	34.208	521.94	0.0000		
11/22/2016 5:33:01	11/22/2016 5:32:59	6.1948	54.615	526.48	34.210	521.92	0.0000		
11/22/2016 5:34:01	11/22/2016 5:33:59	6.2413	54.577	526.48	34.194	521.92	0.0000		
11/22/2016 5:35:01	11/22/2016 5:34:59	6.1000	54.680	526.48	34.235	521.92	0.0000		
11/22/2016 5:36:01	11/22/2016 5:35:59	6.0597	54.697	526.50	34.238	521.94	0.0000		
11/22/2016 5:37:01	11/22/2016 5:36:59	6.0665	54.663	526.50	34.215	521.94	0.0000		
11/22/2016 5:38:01	11/22/2016 5:37:59	6.0462	54.702	526.51	34.238	521.95	0.0000		
11/22/2016 5:39:01	11/22/2016 5:38:59	6.0535	54.691	526.50	34.232	521.94	0.0000		
11/22/2016 5:40:01	11/22/2016 5:39:59	6.0472	54.691	526.48	34.231	521.93	0.0000		
11/22/2016 5:41:01	11/22/2016 5:40:59	6.0922	54.627	526.48	34.196	521.92	0.0000		
11/22/2016 5:42:01	11/22/2016 5:41:59	6.1035	54.642	526.48	34.209	521.92	0.0000		
11/22/2016 5:43:01	11/22/2016 5:42:59	6.1062	54.650	526.46	34.215	521.91	0.0000		
11/22/2016 5:44:01	11/22/2016 5:43:59	6.0987	54.656	526.45	34.218	521.89	0.0000		
11/22/2016 5:45:01	11/22/2016 5:44:59	6.0488	54.676	526.47	34.221	521.91	0.0000		
11/22/2016 5:46:01	11/22/2016 5:45:59	6.0519	54.675	526.46	34.220	521.90	0.0000		
11/22/2016 5:47:01	11/22/2016 5:46:59	6.0842	54.649	526.46	34.209	521.90	0.0000		
11/22/2016 5:48:01	11/22/2016 5:47:59	6.0489	54.695	526.45	34.234	521.90	0.0000		
11/22/2016 5:49:01	11/22/2016 5:48:59	6.0922	54.643	526.45	34.208	521.89	0.0000		
11/22/2016 5:50:01	11/22/2016 5:49:59	6.0819	54.665	526.44	34.220	521.88	0.0000		
11/22/2016 5:51:01	11/22/2016 5:50:59	6.0974	54.633	526.45	34.202	521.89	0.0000		
11/22/2016 5:52:01	11/22/2016 5:51:59	6.0837	54.667	526.44	34.222	521.88	0.0000		
11/22/2016 5:53:01	11/22/2016 5:52:59	6.0917	54.652	526.45	34.213	521.89	0.0000		
11/22/2016 5:54:01	11/22/2016 5:53:59	6.0935	54.649	526.43	34.212	521.87	0.0000		
11/22/2016 5:55:01	11/22/2016 5:54:59	6.0865	54.660	526.43	34.217	521.87	0.0000		
11/22/2016 5:56:01	11/22/2016 5:55:59	6.0656	54.680	526.43	34.227	521.87	0.0000		
11/22/2016 5:57:01	11/22/2016 5:56:59	6.0598	54.684	526.44	34.228	521.88	0.0000		
11/22/2016 5:58:01	11/22/2016 5:57:59	6.0687	54.667	526.44	34.219	521.88	0.0000		
11/22/2016 5:59:01	11/22/2016 5:58:59	6.0664	54.673	526.42	34.222	521.87	0.0000		
11/22/2016 6:00:01	11/22/2016 5:59:59	6.0717	54.657	526.43	34.212	521.88	0.0000		
11/22/2016 6:01:01	11/22/2016 6:00:59	6.0683	54.672	526.43	34.222	521.87	0.0000		
11/22/2016 6:02:01	11/22/2016 6:01:59	6.0721	54.664	526.42	34.217	521.87	0.0000		
11/22/2016 6:03:01	11/22/2016 6:02:59	6.0676	54.664	526.42	34.217	521.87	0.0000		
11/22/2016 6:04:01	11/22/2016 6:03:59	6.0611	54.657	526.42	34.210	521.86	0.0000		
11/22/2016 6:05:01	11/22/2016 6:04:59	6.0501	54.692	526.41	34.232	521.86	0.0000		
11/22/2016 6:06:01	11/22/2016 6:05:59	6.0613	54.668	526.42	34.218	521.86	0.0000		
11/22/2016 6:07:01	11/22/2016 6:06:59	6.0548	54.678	526.42	34.223	521.86	0.0000		
11/22/2016 6:08:01	11/22/2016 6:07:59	6.0470	54.686	526.41	34.227	521.85	0.0000		
11/22/2016 6:09:01	11/22/2016 6:08:59	6.0652	54.661	526.41	34.214	521.86	0.0000		
11/22/2016 6:10:01	11/22/2016 6:09:59	6.0629	54.670	526.41	34.219	521.85	0.0000		
11/22/2016 6:11:01	11/22/2016 6:10:59	6.0643	54.673	526.41	34.222	521.85	0.0000		
11/22/2016 6:12:01	11/22/2016 6:11:59	6.0883	54.638	526.41	34.203	521.85	0.0000		
11/22/2016 6:13:01	11/22/2016 6:12:59	6.0680	54.678	526.41	34.226	521.85	0.0000		
11/22/2016 6:14:01	11/22/2016 6:13:59	6.0673	54.670	526.39	34.220	521.84	0.0000		
11/22/2016 6:15:01	11/22/2016 6:14:59	6.0600	54.681	526.41	34.227	521.85	0.0000		
11/22/2016 6:16:01	11/22/2016 6:15:59	6.0482	54.685	526.40	34.227	521.85	0.0000		
11/22/2016 6:17:01	11/22/2016 6:16:59	6.0483	54.676	526.40	34.220	521.85	0.0000		
11/22/2016 6:18:01	11/22/2016 6:17:59	6.0576	54.665	526.41	34.215	521.85	0.0000		
11/22/2016 6:19:01	11/22/2016 6:18:59	6.0692	54.651	526.41	34.208	521.85	0.0000		
11/22/2016 6:20:01	11/22/2016 6:19:59	6.0872	54.639	526.40	34.204	521.84	0.0000		
11/22/2016 6:21:01	11/22/2016 6:20:59	6.0779	54.664	526.40	34.219	521.85	0.0000		
11/22/2016 6:22:01	11/22/2016 6:21:59	6.0755	54.670	526.40	34.222	521.84	0.0000		
11/22/2016 6:23:01	11/22/2016 6:22:59	6.0846	54.653	526.39	34.213	521.84	0.0000		
11/22/2016 6:24:01	11/22/2016 6:23:59	6.0860	54.655	526.39	34.214	521.83	0.0000		
11/22/2016 6:25:01	11/22/2016 6:24:59	6.0750	54.674	526.39	34.225	521.83	0.0000		
11/22/2016 6:26:01	11/22/2016 6:25:59	6.0769	54.665	526.38	34.219	521.83	0.0000		
11/22/2016 6:27:01	11/22/2016 6:26:59	6.0834	54.659	526.39	34.216	521.84	0.0000		
11/22/2016 6:28:01	11/22/2016 6:27:59	6.0888	54.654	526.40	34.214	521.84	0.0000		
11/22/2016 6:29:01	11/22/2016 6:28:59	6.0857	54.663	526.39	34.220	521.83	0.0000		
11/22/2016 6:30:01	11/22/2016 6:29:59	6.0854	54.665	526.39	34.221	521.84	0.0000		
11/22/2016 6:31:01	11/22/2016 6:30:59	6.0896	54.658	526.39	34.217	521.83	0.0000		
11/22/2016 6:32:01	11/22/2016 6:31:59	6.0826	54.665	526.39	34.220	521.83	0.0000		
11/22/2016 6:33:01	11/22/2016 6:32:59	6.0926	54.650	526.38	34.212	521.83	0.0000		
11/22/2016 6:34:01	11/22/2016 6:33:59	6.0826	54.667	526.39	34.222	521.83	0.0000		
11/22/2016 6:35:01	11/22/2016 6:34:59	6.1035	54.630	526.39	34.200	521.83	0.0000		
11/22/2016 6:36:01	11/22/2016 6:35:59	6.1015	54.645	526.39	34.210	521.83	0.0000		
11/22/2016 6:37:01	11/22/2016 6:36:59	6.0652	54.690	526.39	34.234	521.83	0.0000		
11/22/2016 6:38:01	11/22/2016 6:37:59	6.0675	54.675	526.38	34.224	521.82	0.0000		
11/22/2016 6:39:01	11/22/2016 6:38:59	6.0708	54.666	526.39	34.218	521.83	0.0000		
11/22/2016 6:40:01	11/22/2016 6:39:59	6.0625	54.677	526.39	34.225	521.83	0.0000		
11/22/2016 6:41:01	11/22/2016 6:40:59	6.0666	54.665	526.37	34.217	521.82	0.0000		
11/22/2016 6:42:01	11/22/2016 6:41:59	6.0783	54.647	526.39	34.207	521.83	0.0000		
11/22/2016 6:43:01	11/22/2016 6:42:59	6.0774	54.654	526.38	34.211	521.82	0.0000		
11/22/2016 6:44:01	11/22/2016 6:43:59	6.0859	54.648	526.38	34.209	521.83	0.0000		
11/22/2016 6:45:01	11/22/2016 6:44:59	6.0914	54.641	526.38	34.205	521.82	0.0000		
11/22/2016 6:46:01	11/22/2016 6:45:59	6.0736	54.673	526.37	34.224	521.82	0.0000		
11/22/2016 6:47:01	11/22/2016 6:46:59	6.0893	54.644	526.37	34.207	521.81	0.0000		
11/22/2016 6:48:01	11/22/2016 6:47:59	6.0945	54.644	526.37	34.208	521.81	0.0000		
11/22/2016 6:49:01	11/22/2016 6:48:59	6.0845	54.667	526.37	34.222	521.82	0.0000		
11/22/2016 6:50:01	11/22/2016 6:49:59	6.0850	54.662	526.37	34.219	521.81	0.0000		
11/22/2016 6:51:01	11/22/2016 6:50:59	6.0863	54.658	526.37	34.216	521.82	0.0000		
11/22/2016 6:52:01	11/22/2016 6:51:59	6.0870	54.656	526.37	34.215	521.82	0.0000		
11/22/2016 6:53:01	11/22/2016 6:52:59	6.0937	54.647	526.37	34.210	521.82	0.0000		
11/22/2016 6:54:01	11/22/2016 6:53:59	6.0942	54.650	526.38	34.213	521.83	0.0000		
11/22/2016 6:55:01	11/22/2016 6:54:59	6.0916	54.655	526.36	34.216	521.80	0.0000		
11/22/2016 6:56:01	11/22/2016 6:55:59	6.0952	54.652	526.38	34.214	521.83	0.0000		
11/22/2016 6:57:01	11/22/2016 6:56:59	6.0972	54.648	526.37	34.212	521.81	0.0000		
11/22/2016 6:58:01	11/22/2016 6:57:59	6.0936	54.659	526.37	34.219	521.81	0.0000		
11/22/2016 6:59:01	11/22/2016 6:58:59	6.1085	54.634	526.37	34.204	521.82	0.0000		
11/22/2016 7:00:01	11/22/2016 6:59:59	6.1068	54.642	526.38	34.209	521.82	0.0000		
11/22/2016 7:01:01	11/22/2016 7:00:59	6.1195	54.624	526.37	34.200	521.82	0.0000		
11/22/2016 7:02:01	11/22/2016 7:01:59	6.1211	54.630	526.38	34.204	521.83	0.0000		
11/22/2016 7:03:01	11/22/2016 7:02:59	6.1201	54.638	526.38	34.210	521.82	0.0000		
11/22/2016 7:04:01	11/22/2016 7:03:59	6.1201	54.640	526.37	34.211	521.82	0.0000		
11/22/2016 7:05:01	11/22/2016 7:04:59	6.1262	54.633	526.38	34.208	521.83	0.0000		
11/22/2016 7:06:01	11/22/2016 7:05:59	6.1274	54.635	526.38	34.210	521.82	0.0000		
11/22/2016 7:07:01	11/22/2016 7:06:59	6.1265	54.639	526.38	34.212	521.83	0.0000		
11/22/2016 7:08:01	11/22/2016 7:07:59	6.1311	54.633	526.39	34.209	521.83	0.0000		
11/22/2016 7:09:01	11/22/2016 7:08:59	6.1364	54.627	526.38	34.206	521.82	0.0000		
11/22/2016 7:10:01	11/22/2016 7:09:59	6.1414	54.625	526.39	34.205	521.83	0.0000		
11/22/2016 7:11:01	11/22/2016 7:10:59	6.1371	54.637	526.39	34.213	521.83	0.0000		
11/22/2016 7:12:01	11/22/2016 7:11:59	6.1278	54.648	526.37	34.218	521.82	0.0000		
11/22/2016 7:13:01	11/22/2016 7:12:59	6.1423	54.622	526.39	34.204	521.84	0.0000		
11/22/2016 7:14:01	11/22/2016 7:13:59	6.1420	54.632	526.38	34.211	521.83	0.0000		
11/22/2016 7:15:01	11/22/2016 7:14:59	6.1370	54.641	526.38	34.216	521.83	0.0000		
11/22/2016 7:16:01	11/22/2016 7:15:59	6.1018	54.683	526.38	34.237	521.83	0.0000		
11/22/2016 7:17:01	11/22/2016 7:16:59	6.1113	54.651	526.40	34.217	521.84	0.0000		
11/22/2016 7:18:01	11/22/2016 7:17:59	6.1084	54.649	526.39	34.215	521.84	0.0000		
11/22/2016 7:19:01	11/22/2016 7:18:59	6.1110	54.643	526.39	34.211	521.83	0.0000		
11/22/2016 7:20:01	11/22/2016 7:19:59	6.1193	54.636	526.39	34.208	521.83	0.0000		
11/22/2016 7:21:01	11/22/2016 7:20:59	6.1016	54.666	526.40	34.225	521.84	0.0000		
11/22/2016 7:22:01	11/22/2016 7:21:59	6.1078	54.641	526.40	34.209	521.84	0.0000		
11/22/2016 7:23:01	11/22/2016 7:22:59	6.0842	54.674	526.40	34.227	521.84	0.0000		
11/22/2016 7:24:01	11/22/2016 7:23:59	6.0949	54.651	526.40	34.214	521.84	0.0000		
11/22/2016 7:25:01	11/22/2016 7:24:59	6.1108	54.626	526.40	34.200	521.85	0.0000		
11/22/2016 7:26:01	11/22/2016 7:25:59	6.1087	54.641	526.41	34.209	521.85	0.0000		
11/22/2016 7:27:01	11/22/2016 7:26:59	6.1060	54.650	526.40	34.215	521.84	0.0000		
11/22/2016 7:28:01	11/22/2016 7:27:59	6.1020	54.653	526.40	34.216	521.84	0.0000		
11/22/2016 7:29:01	11/22/2016 7:28:59	6.1035	54.646	526.40	34.212	521.85	0.0000		
11/22/2016 7:30:01	11/22/2016 7:29:59	6.0960	54.660	526.40	34.220	521.85	0.0000		
11/22/2016 7:31:01	11/22/2016 7:30:59	6.0953	54.656	526.40	34.217	521.84	0.0000		
11/22/2016 7:32:01	11/22/2016 7:31:59	6.0702	54.685	526.41	34.232	521.86	0.0000		
11/22/2016 7:33:01	11/22/2016 7:32:59	6.0482	54.694	526.40	34.233	521.84	0.0000		
11/22/2016 7:34:01	11/22/2016 7:33:59	6.0571	54.670	526.42	34.218	521.86	0.0000		
11/22/2016 7:35:01	11/22/2016 7:34:59	6.0558	54.674	526.42	34.220	521.86	0.0000		
11/22/2016 7:36:01	11/22/2016 7:35:59	6.0525	54.682	526.41	34.225	521.85	0.0000		
11/22/2016 7:37:01	11/22/2016 7:36:59	6.0649	54.657	526.41	34.211	521.86	0.0000		
11/22/2016 7:38:01	11/22/2016 7:37:59	6.0591	54.673	526.41	34.221	521.86	0.0000		
11/22/2016 7:39:01	11/22/2016 7:38:59	6.0657	54.659	526.41	34.213	521.85	0.0000		
11/22/2016 7:40:01	11/22/2016 7:39:59	6.0655	54.668	526.41	34.218	521.85	0.0000		
11/22/2016 7:41:01	11/22/2016 7:40:59	6.0758	54.649	526.42	34.208	521.86	0.0000		
11/22/2016 7:42:01	11/22/2016 7:41:59	6.0715	54.668	526.42	34.220	521.87	0.0000		
11/22/2016 7:43:01	11/22/2016 7:42:59	6.0910	54.644	526.43	34.208	521.88	0.0000		
11/22/2016 7:44:01	11/22/2016 7:43:59	6.1082	54.625	526.42	34.198	521.86	0.0000		
11/22/2016 7:45:01	11/22/2016 7:44:59	6.0976	54.653	526.41	34.215	521.86	0.0000		
11/22/2016 7:46:01	11/22/2016 7:45:59	6.1084	54.640	526.44	34.209	521.88	0.0000		
11/22/2016 7:47:01	11/22/2016 7:46:59	6.1197	54.632	526.44	34.205	521.88	0.0000		
11/22/2016 7:48:01	11/22/2016 7:47:59	6.1156	54.638	526.43	34.209	521.87	0.0000		
11/22/2016 7:49:01	11/22/2016 7:48:59	6.0892	54.677	526.43	34.230	521.88	0.0000		
11/22/2016 7:50:01	11/22/2016 7:49:59	6.1035	54.640	526.45	34.208	521.89	0.0000		
11/22/2016 7:51:01	11/22/2016 7:50:59	6.0921	54.665	526.44	34.222	521.88	0.0000		
11/22/2016 7:52:01	11/22/2016 7:51:59	6.0668	54.687	526.45	34.232	521.89	0.0000		
11/22/2016 7:53:01	11/22/2016 7:52:59	6.0648	54.679	526.45	34.226	521.90	0.0000		
11/22/2016 7:54:01	11/22/2016 7:53:59	6.0570	54.689	526.47	34.231	521.91	0.0000		
11/22/2016 7:55:01	11/22/2016 7:54:59	6.0805	54.642	526.46	34.204	521.90	0.0000		
11/22/2016 7:56:01	11/22/2016 7:55:59	6.1196	54.599	526.45	34.182	521.90	0.0000		
11/22/2016 7:57:01	11/22/2016 7:56:59	6.1047	54.650	526.46	34.215	521.91	0.0000		
11/22/2016 7:58:01	11/22/2016 7:57:59	6.1052	54.653	526.46	34.217	521.90	0.0000		
11/22/2016 7:59:01	11/22/2016 7:58:59	6.1019	54.653	526.46	34.216	521.90	0.0000		
11/22/2016 8:00:01	11/22/2016 7:59:59	6.0805	54.679	526.46	34.230	521.91	0.0000		
11/22/2016 8:01:01	11/22/2016 8:00:59	6.0569	54.708	526.47	34.245	521.91	0.0000		
11/22/2016 8:02:01	11/22/2016 8:01:59	6.0626	54.681	526.47	34.227	521.91	0.0000		
11/22/2016 8:03:01	11/22/2016 8:02:59	6.0553	54.688	526.48	34.230	521.92	0.0000		
11/22/2016 8:04:01	11/22/2016 8:03:59	6.0583	54.674	526.48	34.221	521.92	0.0000		
11/22/2016 8:05:01	11/22/2016 8:04:59	6.0479	54.684	526.49	34.226	521.94	0.0000		
11/22/2016 8:06:01	11/22/2016 8:05:59	6.0619	54.660	526.48	34.212	521.93	0.0000		
11/22/2016 8:07:01	11/22/2016 8:06:59	6.0514	54.684	526.49	34.227	521.94	0.0000		
11/22/2016 8:08:01	11/22/2016 8:07:59	6.0431	54.693	526.50	34.231	521.94	0.0000		
11/22/2016 8:09:01	11/22/2016 8:08:59	6.0334	54.703	526.50	34.236	521.94	0.0000		
11/22/2016 8:10:01	11/22/2016 8:09:59	6.0325	54.696	526.49	34.231	521.94	0.0000		
11/22/2016 8:11:01	11/22/2016 8:10:59	6.0390	54.679	526.49	34.221	521.94	0.0000		
11/22/2016 8:12:01	11/22/2016 8:11:59	6.0471	54.664	526.49	34.212	521.93	0.0000		
11/22/2016 8:13:01	11/22/2016 8:12:59	6.0462	54.672	526.49	34.217	521.94	0.0000		
11/22/2016 8:14:01	11/22/2016 8:13:59	6.0470	54.676	526.51	34.220	521.95	0.0000		
11/22/2016 8:15:01	11/22/2016 8:14:59	6.0485	54.676	526.51	34.221	521.95	0.0000		
11/22/2016 8:16:01	11/22/2016 8:15:59	6.0538	54.670	526.51	34.218	521.95	0.0000		
11/22/2016 8:17:01	11/22/2016 8:16:59	6.0619	54.663	526.51	34.215	521.95	0.0000		
11/22/2016 8:18:01	11/22/2016 8:17:59	6.0516	54.686	526.51	34.228	521.96	0.0000		
11/22/2016 8:19:01	11/22/2016 8:18:59	6.0517	54.685	526.50	34.227	521.95	0.0000		
11/22/2016 8:20:01	11/22/2016 8:19:59	6.0576	54.670	526.52	34.218	521.96	0.0000		
11/22/2016 8:21:01	11/22/2016 8:20:59	6.0733	54.646	526.52	34.205	521.96	0.0000		
11/22/2016 8:22:01	11/22/2016 8:21:59	6.0481	54.687	526.52	34.228	521.97	0.0000		
11/22/2016 8:23:01	11/22/2016 8:22:59	6.0471	54.679	526.53	34.222	521.97	0.0000		
11/22/2016 8:24:01	11/22/2016 8:23:59	6.0531	54.674	526.53	34.220	521.98	0.0000		
11/22/2016 8:25:01	11/22/2016 8:24:59	6.0507	54.675	526.54	34.220	521.98	0.0000		
11/22/2016 8:26:01	11/22/2016 8:25:59	6.0551	54.669	526.55	34.217	521.99	0.0000		
11/22/2016 8:27:01	11/22/2016 8:26:59	6.0714	54.649	526.55	34.207	521.99	0.0000		
11/22/2016 8:28:01	11/22/2016 8:27:59	6.0723	54.655	526.54	34.211	521.98	0.0000		
11/22/2016 8:29:01	11/22/2016 8:28:59	6.0677	54.669	526.54	34.220	521.98	0.0000		
11/22/2016 8:30:01	11/22/2016 8:29:59	6.0764	54.653	526.55	34.210	521.99	0.0000		
11/22/2016 8:31:01	11/22/2016 8:30:59	6.0733	54.660	526.56	34.215	522.00	0.0000		
11/22/2016 8:32:01	11/22/2016 8:31:59	6.0946	54.627	526.55	34.196	521.99	0.0000		
11/22/2016 8:33:01	11/22/2016 8:32:59	6.0834	54.652	526.55	34.211	521.99	0.0000		
11/22/2016 8:34:01	11/22/2016 8:33:59	6.0822	54.654	526.54	34.213	521.99	0.0000		
11/22/2016 8:35:01	11/22/2016 8:34:59	6.0787	54.670	526.55	34.223	521.99	0.0000		
11/22/2016 8:36:01	11/22/2016 8:35:59	6.1171	54.621	526.57	34.197	522.01	0.0000		
11/22/2016 8:37:01	11/22/2016 8:36:59	6.1131	54.649	526.57	34.216	522.02	0.0000		
11/22/2016 8:38:01	11/22/2016 8:37:59	6.1350	54.609	526.57	34.193	522.01	0.0000		
11/22/2016 8:39:01	11/22/2016 8:38:59	6.1084	54.666	526.57	34.226	522.01	0.0000		
11/22/2016 8:40:01	11/22/2016 8:39:59	6.0991	54.667	526.58	34.225	522.03	0.0000		
11/22/2016 8:41:01	11/22/2016 8:40:59	6.1014	54.660	526.59	34.221	522.03	0.0000		
11/22/2016 8:42:01	11/22/2016 8:41:59	6.1024	54.659	526.59	34.221	522.03	0.0000		
11/22/2016 8:43:01	11/22/2016 8:42:59	6.0994	54.662	526.58	34.222	522.03	0.0000		
11/22/2016 8:44:01	11/22/2016 8:43:59	6.0965	54.663	526.59	34.222	522.04	0.0000		
11/22/2016 8:45:01	11/22/2016 8:44:59	6.1236	54.619	526.59	34.197	522.04	0.0000		
11/22/2016 8:46:01	11/22/2016 8:45:59	6.1216	54.641	526.61	34.212	522.05	0.0000		
11/22/2016 8:47:01	11/22/2016 8:46:59	6.1211	54.641	526.60	34.212	522.04	0.0000		
11/22/2016 8:48:01	11/22/2016 8:47:59	6.1190	54.642	526.60	34.212	522.04	0.0000		
11/22/2016 8:49:01	11/22/2016 8:48:59	6.1181	54.644	526.62	34.214	522.06	0.0000		
11/22/2016 8:50:01	11/22/2016 8:49:59	6.1142	54.652	526.61	34.218	522.05	0.0000		
11/22/2016 8:51:01	11/22/2016 8:50:59	6.1468	54.594	526.63	34.185	522.07	0.0000		
11/22/2016 8:52:01	11/22/2016 8:51:59	6.1319	54.645	526.63	34.217	522.07	0.0000		
11/22/2016 8:53:01	11/22/2016 8:52:59	6.1322	54.638	526.64	34.213	522.08	0.0000		
11/22/2016 8:54:01	11/22/2016 8:53:59	6.1204	54.655	526.64	34.221	522.08	0.0000		
11/22/2016 8:55:01	11/22/2016 8:54:59	6.1271	54.636	526.65	34.210	522.09	0.0000		
11/22/2016 8:56:01	11/22/2016 8:55:59	6.1211	54.648	526.65	34.217	522.09	0.0000		
11/22/2016 8:57:01	11/22/2016 8:56:59	6.1302	54.635	526.66	34.210	522.10	0.0000		
11/22/2016 8:58:01	11/22/2016 8:57:59	6.1300	54.637	526.66	34.211	522.10	0.0000		
11/22/2016 8:59:01	11/22/2016 8:58:59	6.1278	54.642	526.65	34.214	522.09	0.0000		
11/22/2016 9:00:01	11/22/2016 8:59:59	6.1200	54.648	526.67	34.217	522.11	0.0000		
11/22/2016 9:01:01	11/22/2016 9:00:59	6.1065	54.662	526.67	34.223	522.12	0.0000		
11/22/2016 9:02:01	11/22/2016 9:01:59	6.1050	54.657	526.66	34.219	522.11	0.0000		
11/22/2016 9:03:01	11/22/2016 9:02:59	6.1103	54.643	526.68	34.211	522.13	0.0000		
11/22/2016 9:04:01	11/22/2016 9:03:59	6.1103	54.647	526.69	34.214	522.14	0.0000		
11/22/2016 9:05:01	11/22/2016 9:04:59	6.1128	54.646	526.68	34.213	522.13	0.0000		
11/22/2016 9:06:01	11/22/2016 9:05:59	6.1173	54.640	526.69	34.211	522.14	0.0000		
11/22/2016 9:07:01	11/22/2016 9:06:59	6.1184	54.640	526.69	34.211	522.14	0.0000		
11/22/2016 9:08:01	11/22/2016 9:07:59	6.1177	54.643	526.71	34.213	522.15	0.0000		
11/22/2016 9:09:01	11/22/2016 9:08:59	6.1157	54.647	526.70	34.215	522.14	0.0000		
11/22/2016 9:10:01	11/22/2016 9:09:59	6.1167	54.645	526.71	34.214	522.15	0.0000		
11/22/2016 9:11:01	11/22/2016 9:10:59	6.1169	54.646	526.72	34.215	522.16	0.0000		
11/22/2016 9:12:01	11/22/2016 9:11:59	6.1220	54.643	526.72	34.213	522.16	0.0000		
11/22/2016 9:13:01	11/22/2016 9:12:59	6.1252	54.641	526.73	34.213	522.17	0.0000		
11/22/2016 9:14:01	11/22/2016 9:13:59	6.1317	54.630	526.73	34.207	522.17	0.0000		
11/22/2016 9:15:01	11/22/2016 9:14:59	6.1359	54.631	526.73	34.208	522.17	0.0000		
11/22/2016 9:16:01	11/22/2016 9:15:59	6.1349	54.635	526.73	34.211	522.17	0.0000		
11/22/2016 9:17:01	11/22/2016 9:16:59	6.1236	54.654	526.75	34.221	522.19	0.0000		
11/22/2016 9:18:01	11/22/2016 9:17:59	6.1293	54.632	526.74	34.207	522.18	0.0000		
11/22/2016 9:19:01	11/22/2016 9:18:59	6.1315	54.634	526.75	34.209	522.19	0.0000		
11/22/2016 9:20:01	11/22/2016 9:19:59	6.1305	54.641	526.75	34.214	522.19	0.0000		
11/22/2016 9:21:01	11/22/2016 9:20:59	6.1287	54.642	526.75	34.214	522.19	0.0000		
11/22/2016 9:22:01	11/22/2016 9:21:59	6.1331	54.638	526.76	34.213	522.20	0.0000		
11/22/2016 9:23:01	11/22/2016 9:22:59	6.1309	54.641	526.76	34.214	522.20	0.0000		
11/22/2016 9:24:01	11/22/2016 9:23:59	6.1186	54.655	526.76	34.221	522.20	0.0000		
11/22/2016 9:25:01	11/22/2016 9:24:59	6.1333	54.630	526.76	34.207	522.20	0.0000		
11/22/2016 9:26:01	11/22/2016 9:25:59	6.1277	54.645	526.77	34.216	522.21	0.0000		
11/22/2016 9:27:01	11/22/2016 9:26:59	6.1242	54.645	526.77	34.215	522.21	0.0000		
11/22/2016 9:28:01	11/22/2016 9:27:59	6.1236	54.643	526.78	34.214	522.22	0.0000		
11/22/2016 9:29:01	11/22/2016 9:28:59	6.1203	54.648	526.79	34.217	522.23	0.0000		
11/22/2016 9:30:01	11/22/2016 9:29:59	6.1245	54.640	526.79	34.212	522.23	0.0000		
11/22/2016 9:31:01	11/22/2016 9:30:59	6.1189	54.649	526.79	34.217	522.23	0.0000		
11/22/2016 9:32:01	11/22/2016 9:31:59	6.1206	54.644	526.80	34.214	522.24	0.0000		
11/22/2016 9:33:01	11/22/2016 9:32:59	6.1158	54.651	526.80	34.218	522.24	0.0000		
11/22/2016 9:34:01	11/22/2016 9:33:59	6.1168	54.647	526.81	34.215	522.25	0.0000		
11/22/2016 9:35:01	11/22/2016 9:34:59	6.1158	54.644	526.82	34.213	522.26	0.0000		
11/22/2016 9:36:01	11/22/2016 9:35:59	6.1142	54.647	526.83	34.214	522.27	0.0000		
11/22/2016 9:37:01	11/22/2016 9:36:59	6.1035	54.665	526.84	34.224	522.28	0.0000		
11/22/2016 9:38:01	11/22/2016 9:37:59	6.0970	54.670	526.84	34.227	522.28	0.0000		
11/22/2016 9:39:01	11/22/2016 9:38:59	6.1024	54.654	526.84	34.217	522.28	0.0000		
11/22/2016 9:40:01	11/22/2016 9:39:59	6.1079	54.643	526.84	34.211	522.28	0.0000		
11/22/2016 9:41:01	11/22/2016 9:40:59	6.1233	54.619	526.85	34.197	522.29	0.0000		
11/22/2016 9:42:01	11/22/2016 9:41:59	6.1138	54.643	526.86	34.212	522.29	0.0000		
11/22/2016 9:43:01	11/22/2016 9:42:59	6.1006	54.665	526.86	34.224	522.29	0.0000		
11/22/2016 9:44:01	11/22/2016 9:43:59	6.1129	54.640	526.87	34.209	522.31	0.0000		
11/22/2016 9:45:01	11/22/2016 9:44:59	6.1118	54.644	526.88	34.212	522.32	0.0000		
11/22/2016 9:46:01	11/22/2016 9:45:59	6.1080	54.652	526.88	34.217	522.32	0.0000		
11/22/2016 9:47:01	11/22/2016 9:46:59	6.1127	54.642	526.88	34.211	522.32	0.0000		
11/22/2016 9:48:01	11/22/2016 9:47:59	6.1035	54.659	526.88	34.221	522.32	0.0000		
11/22/2016 9:49:01	11/22/2016 9:48:59	6.1064	54.650	526.89	34.215	522.32	0.0000		
11/22/2016 9:50:01	11/22/2016 9:49:59	6.1053	54.651	526.90	34.215	522.34	0.0000		
11/22/2016 9:51:01	11/22/2016 9:50:59	6.1064	54.650	526.90	34.215	522.34	0.0000		
11/22/2016 9:52:01	11/22/2016 9:51:59	6.1091	54.645	526.91	34.212	522.35	0.0000		
11/22/2016 9:53:01	11/22/2016 9:52:59	6.1104	54.647	526.91	34.214	522.35	0.0000		
11/22/2016 9:54:01	11/22/2016 9:53:59	6.1147	54.644	526.91	34.212	522.35	0.0000		
11/22/2016 9:55:01	11/22/2016 9:54:59	6.1124	54.649	526.91	34.216	522.35	0.0000		
11/22/2016 9:56:01	11/22/2016 9:55:59	6.1241	54.629	526.93	34.204	522.37	0.0000		
11/22/2016 9:57:01	11/22/2016 9:56:59	6.1186	54.643	526.93	34.213	522.37	0.0000		
11/22/2016 9:58:01	11/22/2016 9:57:59	6.1165	54.648	526.95	34.216	522.39	0.0000		
11/22/2016 9:59:01	11/22/2016 9:58:59	6.1162	54.648	526.93	34.216	522.37	0.0000		
11/22/2016 10:00:01	11/22/2016 9:59:59	6.1147	54.647	526.94	34.215	522.38	0.0000		
11/22/2016 10:01:01	11/22/2016 10:00:59	6.1142	54.649	526.95	34.216	522.39	0.0000		
11/22/2016 10:02:01	11/22/2016 10:01:59	6.1193	54.643	526.95	34.213	522.39	0.0000		
11/22/2016 10:03:01	11/22/2016 10:02:59	6.1114	54.654	526.96	34.219	522.40	0.0000		
11/22/2016 10:04:01	11/22/2016 10:03:59	6.1086	54.655	526.96	34.219	522.40	0.0000		
11/22/2016 10:05:01	11/22/2016 10:04:59	6.1128	54.645	526.97	34.213	522.40	0.0000		
11/22/2016 10:06:01	11/22/2016 10:05:59	6.1080	54.654	526.97	34.218	522.41	0.0000		
11/22/2016 10:07:01	11/22/2016 10:06:59	6.1071	54.654	526.98	34.217	522.42	0.0000		
11/22/2016 10:08:01	11/22/2016 10:07:59	6.1116	54.645	526.97	34.213	522.41	0.0000		
11/22/2016 10:09:01	11/22/2016 10:08:59	6.1182	54.640	526.98	34.210	522.42	0.0000		
11/22/2016 10:10:01	11/22/2016 10:09:59	6.1158	54.648	527.00	34.215	522.44	0.0000		
11/22/2016 10:11:01	11/22/2016 10:10:59	6.1077	54.652	526.99	34.217	522.43	0.0000		
11/22/2016 10:12:01	11/22/2016 10:11:59	6.0935	54.670	527.00	34.226	522.44	0.0000		
11/22/2016 10:13:01	11/22/2016 10:12:59	6.1061	54.647	527.01	34.213	522.45	0.0000		
11/22/2016 10:14:01	11/22/2016 10:13:59	6.0695	54.678	527.01	34.226	522.45	0.0000		
11/22/2016 10:15:01	11/22/2016 10:14:59	6.0513	54.689	527.02	34.230	522.46	0.0000		
11/22/2016 10:16:01	11/22/2016 10:15:59	6.0463	54.680	527.04	34.222	522.47	0.0000		
11/22/2016 10:17:01	11/22/2016 10:16:59	6.0285	54.695	527.05	34.229	522.49	0.0000		
11/22/2016 10:18:01	11/22/2016 10:17:59	6.0238	54.697	527.05	34.229	522.49	0.0000		
11/22/2016 10:19:01	11/22/2016 10:18:59	6.0201	54.690	527.05	34.224	522.49	0.0000		
11/22/2016 10:20:01	11/22/2016 10:19:59	6.0026	54.709	527.07	34.233	522.51	0.0000		
11/22/2016 10:21:01	11/22/2016 10:20:59	6.0267	54.678	527.07	34.217	522.50	0.0000		
11/22/2016 10:22:01	11/22/2016 10:21:59	5.9998	54.706	527.07	34.231	522.50	0.0000		
11/22/2016 10:23:01	11/22/2016 10:22:59	6.0262	54.672	527.08	34.213	522.51	0.0000		
11/22/2016 10:24:01	11/22/2016 10:23:59	6.0304	54.671	527.07	34.213	522.51	0.0000		
11/22/2016 10:25:01	11/22/2016 10:24:59	6.0395	54.663	527.07	34.209	522.51	0.0000		
11/22/2016 10:26:01	11/22/2016 10:25:59	6.0497	54.663	527.08	34.211	522.52	0.0000		
11/22/2016 10:27:01	11/22/2016 10:26:59	6.0493	54.668	527.08	34.215	522.52	0.0000		
11/22/2016 10:28:01	11/22/2016 10:27:59	6.0507	54.675	527.09	34.220	522.52	0.0000		
11/22/2016 10:29:01	11/22/2016 10:28:59	6.0251	54.717	527.09	34.243	522.53	0.0000		
11/22/2016 10:30:01	11/22/2016 10:29:59	6.0287	54.688	527.10	34.224	522.54	0.0000		
11/22/2016 10:31:01	11/22/2016 10:30:59	6.0322	54.680	527.11	34.219	522.54	0.0000		
11/22/2016 10:32:01	11/22/2016 10:31:59	6.0231	54.692	527.11	34.226	522.54	0.0000		
11/22/2016 10:33:01	11/22/2016 10:32:59	6.0173	54.695	527.12	34.226	522.56	0.0000		
11/22/2016 10:34:01	11/22/2016 10:33:59	6.0108	54.702	527.12	34.230	522.56	0.0000		
11/22/2016 10:35:01	11/22/2016 10:34:59	6.0091	54.691	527.12	34.222	522.56	0.0000		
11/22/2016 10:36:01	11/22/2016 10:35:59	5.9900	54.716	527.14	34.235	522.57	0.0000		
11/22/2016 10:37:01	11/22/2016 10:36:59	6.0076	54.686	527.14	34.218	522.58	0.0000		
11/22/2016 10:38:01	11/22/2016 10:37:59	5.9974	54.696	527.16	34.223	522.59	0.0000		
11/22/2016 10:39:01	11/22/2016 10:38:59	5.9967	54.703	527.15	34.227	522.59	0.0000		
11/22/2016 10:40:01	11/22/2016 10:39:59	6.0120	54.683	527.16	34.217	522.60	0.0000		
11/22/2016 10:41:01	11/22/2016 10:40:59	6.0028	54.704	527.16	34.229	522.59	0.0000		
11/22/2016 10:42:01	11/22/2016 10:41:59	6.0030	54.699	527.18	34.226	522.61	0.0000		
11/22/2016 10:43:01	11/22/2016 10:42:59	5.9950	54.711	527.17	34.233	522.61	0.0000		
11/22/2016 10:44:01	11/22/2016 10:43:59	5.9936	54.701	527.18	34.225	522.62	0.0000		
11/22/2016 10:45:01	11/22/2016 10:44:59	5.9804	54.722	527.18	34.237	522.62	0.0000		
11/22/2016 10:46:01	11/22/2016 10:45:59	5.9767	54.715	527.19	34.231	522.62	0.0000		
11/22/2016 10:47:01	11/22/2016 10:46:59	5.9417	54.750	527.19	34.248	522.63	0.0000		
11/22/2016 10:48:01	11/22/2016 10:47:59	5.8194	54.848	527.20	34.289	522.64	0.0000		
11/22/2016 10:49:01	11/22/2016 10:48:59	5.8420	54.771	527.22	34.240	522.66	0.0000		
11/22/2016 10:50:01	11/22/2016 10:49:59	5.8330	54.778	527.24	34.243	522.67	0.0000		
11/22/2016 10:51:01	11/22/2016 10:50:59	5.8457	54.757	527.25	34.231	522.68	0.0000		
11/22/2016 10:52:01	11/22/2016 10:51:59	5.8377	54.784	527.24	34.248	522.68	0.0000		
11/22/2016 10:53:01	11/22/2016 10:52:59	5.8713	54.732	527.24	34.219	522.68	0.0000		
11/22/2016 10:54:01	11/22/2016 10:53:59	5.8783	54.736	527.23	34.224	522.67	0.0000		
11/22/2016 10:55:01	11/22/2016 10:54:59	5.8521	54.780	527.22	34.249	522.66	0.0000		
11/22/2016 10:56:01	11/22/2016 10:55:59	5.8465	54.776	527.24	34.244	522.68	0.0000		
11/22/2016 10:57:01	11/22/2016 10:56:59	5.8526	54.764	527.25	34.238	522.68	0.0000		
11/22/2016 10:58:01	11/22/2016 10:57:59	5.8467	54.768	527.26	34.239	522.70	0.0000		
11/22/2016 10:59:01	11/22/2016 10:58:59	5.8291	54.795	527.26	34.254	522.69	0.0000		
11/22/2016 11:00:01	11/22/2016 10:59:59	5.7741	54.851	527.26	34.280	522.70	0.0000		
11/22/2016 11:01:01	11/22/2016 11:00:59	5.7613	54.824	527.27	34.258	522.71	0.0000		
11/22/2016 11:02:01	11/22/2016 11:01:59	5.7339	54.845	527.28	34.267	522.72	0.0000		
11/22/2016 11:03:01	11/22/2016 11:02:59	5.7176	54.838	527.29	34.258	522.73	0.0000		
11/22/2016 11:04:01	11/22/2016 11:03:59	5.7219	54.826	527.29	34.251	522.73	0.0000		
11/22/2016 11:05:01	11/22/2016 11:04:59	5.7226	54.829	527.30	34.253	522.73	0.0000		
11/22/2016 11:06:01	11/22/2016 11:05:59	5.7164	54.842	527.30	34.261	522.73	0.0000		
11/22/2016 11:07:01	11/22/2016 11:06:59	5.7090	54.835	527.30	34.254	522.73	0.0000		
11/22/2016 11:08:01	11/22/2016 11:07:59	5.6915	54.858	527.30	34.266	522.74	0.0000		
11/22/2016 11:09:01	11/22/2016 11:08:59	5.6754	54.859	527.31	34.263	522.75	0.0000		
11/22/2016 11:10:01	11/22/2016 11:09:59	5.6670	54.862	527.31	34.263	522.75	0.0000		
11/22/2016 11:11:01	11/22/2016 11:10:59	5.6540	54.870	527.32	34.266	522.76	0.0000		
11/22/2016 11:12:01	11/22/2016 11:11:59	5.6528	54.862	527.31	34.260	522.74	0.0000		
11/22/2016 11:13:01	11/22/2016 11:12:59	5.6715	54.827	527.32	34.240	522.76	0.0000		
11/22/2016 11:14:01	11/22/2016 11:13:59	5.6703	54.854	527.32	34.259	522.75	0.0000		
11/22/2016 11:15:01	11/22/2016 11:14:59	5.6774	54.821	527.32	34.238	522.75	0.0000		
11/22/2016 11:16:01	11/22/2016 11:15:59	5.6567	54.833	527.31	34.241	522.75	0.0000		
11/22/2016 11:17:01	11/22/2016 11:16:59	5.6279	54.857	527.32	34.251	522.76	0.0000		
11/22/2016 11:18:01	11/22/2016 11:17:59	5.6315	54.856	527.33	34.251	522.77	0.0000		
11/22/2016 11:19:01	11/22/2016 11:18:59	5.6447	54.854	527.33	34.252	522.76	0.0000		
11/22/2016 11:20:01	11/22/2016 11:19:59	5.6371	54.881	527.34	34.270	522.78	0.0000		
11/22/2016 11:21:01	11/22/2016 11:20:59	5.6458	54.861	527.35	34.257	522.78	0.0000		
11/22/2016 11:22:01	11/22/2016 11:21:59	5.6386	54.872	527.34	34.264	522.78	0.0000		
11/22/2016 11:23:01	11/22/2016 11:22:59	5.6407	54.865	527.34	34.259	522.78	0.0000		
11/22/2016 11:24:01	11/22/2016 11:23:59	5.6140	54.892	527.36	34.272	522.79	0.0000		
11/22/2016 11:25:01	11/22/2016 11:24:59	5.6360	54.854	527.37	34.251	522.80	0.0000		
11/22/2016 11:26:01	11/22/2016 11:25:59	5.6312	54.875	527.37	34.264	522.81	0.0000		
11/22/2016 11:27:01	11/22/2016 11:26:59	5.6302	54.870	527.36	34.260	522.80	0.0000		
11/22/2016 11:28:01	11/22/2016 11:27:59	5.6204	54.875	527.38	34.261	522.81	0.0000		
11/22/2016 11:29:01	11/22/2016 11:28:59	5.6189	54.855	527.39	34.248	522.82	0.0000		
11/22/2016 11:30:01	11/22/2016 11:29:59	5.6202	54.884	527.39	34.268	522.82	0.0000		
11/22/2016 11:31:01	11/22/2016 11:30:59	5.6067	54.891	527.39	34.270	522.83	0.0000		
11/22/2016 11:32:01	11/22/2016 11:31:59	5.5782	54.886	527.40	34.260	522.83	0.0000		
11/22/2016 11:33:01	11/22/2016 11:32:59	5.6101	54.865	527.41	34.252	522.84	0.0000		
11/22/2016 11:34:01	11/22/2016 11:33:59	5.6174	54.867	527.41	34.255	522.84	0.0000		
11/22/2016 11:35:01	11/22/2016 11:34:59	5.6154	54.877	527.41	34.262	522.85	0.0000		
11/22/2016 11:36:01	11/22/2016 11:35:59	5.6161	54.877	527.41	34.262	522.85	0.0000		
11/22/2016 11:37:01	11/22/2016 11:36:59	5.6212	54.855	527.42	34.248	522.85	0.0000		
11/22/2016 11:38:01	11/22/2016 11:37:59	5.5594	54.902	527.42	34.266	522.85	0.0000		
11/22/2016 11:39:01	11/22/2016 11:38:59	5.4652	54.991	527.43	34.306	522.87	0.0000		
11/22/2016 11:40:01	11/22/2016 11:39:59	5.4540	54.971	527.45	34.290	522.88	0.0000		
11/22/2016 11:41:01	11/22/2016 11:40:59	5.4361	54.971	527.46	34.285	522.90	0.0000		
11/22/2016 11:42:01	11/22/2016 11:41:59	5.4454	54.951	527.47	34.273	522.90	0.0000		
11/22/2016 11:43:01	11/22/2016 11:42:59	5.4414	54.953	527.46	34.274	522.90	0.0000		
11/22/2016 11:44:01	11/22/2016 11:43:59	5.4541	54.937	527.46	34.266	522.89	0.0000		
11/22/2016 11:45:01	11/22/2016 11:44:59	5.4312	54.987	527.47	34.295	522.90	0.0000		
11/22/2016 11:46:01	11/22/2016 11:45:59	5.4600	54.930	527.47	34.262	522.90	0.0000		
11/22/2016 11:47:01	11/22/2016 11:46:59	5.4142	54.978	527.47	34.285	522.90	0.0000		
11/22/2016 11:48:01	11/22/2016 11:47:59	5.4629	54.910	527.47	34.249	522.90	0.0000		
11/22/2016 11:49:01	11/22/2016 11:48:59	5.4787	54.912	527.46	34.254	522.90	0.0000		
11/22/2016 11:50:01	11/22/2016 11:49:59	5.4348	54.978	527.47	34.290	522.90	0.0000		
11/22/2016 11:51:01	11/22/2016 11:50:59	5.4302	54.963	527.48	34.278	522.91	0.0000		
11/22/2016 11:52:01	11/22/2016 11:51:59	5.4033	54.978	527.49	34.283	522.92	0.0000		
11/22/2016 11:53:01	11/22/2016 11:52:59	5.4081	54.968	527.49	34.276	522.92	0.0000		
11/22/2016 11:54:01	11/22/2016 11:53:59	5.4092	54.972	527.49	34.279	522.92	0.0000		
11/22/2016 11:55:01	11/22/2016 11:54:59	5.4179	54.958	527.49	34.271	522.93	0.0000		
11/22/2016 11:56:01	11/22/2016 11:55:59	5.4158	54.963	527.49	34.275	522.92	0.0000		
11/22/2016 11:57:01	11/22/2016 11:56:59	5.4276	54.951	527.49	34.269	522.92	0.0000		
11/22/2016 11:58:01	11/22/2016 11:57:59	5.4226	54.967	527.48	34.279	522.92	0.0000		
11/22/2016 11:59:01	11/22/2016 11:58:59	5.4287	54.963	527.50	34.278	522.93	0.0000		
11/22/2016 12:00:01	11/22/2016 11:59:59	5.3917	55.006	527.50	34.299	522.94	0.0000		
11/22/2016 12:01:01	11/22/2016 12:00:59	5.3837	55.005	527.51	34.297	522.94	0.0000		
11/22/2016 12:02:01	11/22/2016 12:01:59	5.3869	54.982	527.51	34.281	522.95	0.0000		
11/22/2016 12:03:01	11/22/2016 12:02:59	5.3653	55.021	527.53	34.303	522.96	0.0000		
11/22/2016 12:04:01	11/22/2016 12:03:59	5.3702	55.008	527.53	34.295	522.96	0.0000		
11/22/2016 12:05:01	11/22/2016 12:04:59	5.4206	54.939	527.53	34.260	522.97	0.0000		
11/22/2016 12:06:01	11/22/2016 12:05:59	5.4265	54.962	527.53	34.277	522.96	0.0000		
11/22/2016 12:07:01	11/22/2016 12:06:59	5.4202	54.956	527.53	34.271	522.96	0.0000		
11/22/2016 12:08:01	11/22/2016 12:07:59	5.4382	54.950	527.53	34.271	522.96	0.0000		
11/22/2016 12:09:01	11/22/2016 12:08:59	5.4244	54.974	527.53	34.285	522.96	0.0000		
11/22/2016 12:10:01	11/22/2016 12:09:59	5.4326	54.956	527.53	34.274	522.96	0.0000		
11/22/2016 12:11:01	11/22/2016 12:10:59	5.4484	54.928	527.54	34.258	522.97	0.0000		
11/22/2016 12:12:01	11/22/2016 12:11:59	5.3879	55.030	527.54	34.315	522.98	0.0000		
11/22/2016 12:13:01	11/22/2016 12:12:59	5.4339	54.936	527.55	34.261	522.98	0.0000		
11/22/2016 12:14:01	11/22/2016 12:13:59	5.4719	54.912	527.55	34.253	522.98	0.0000		
11/22/2016 12:15:01	11/22/2016 12:14:59	5.4689	54.938	527.54	34.270	522.97	0.0000		
11/22/2016 12:16:01	11/22/2016 12:15:59	5.4747	54.941	527.55	34.273	522.99	0.0000		
11/22/2016 12:17:01	11/22/2016 12:16:59	5.4630	54.950	527.56	34.277	522.99	0.0000		
11/22/2016 12:18:01	11/22/2016 12:17:59	5.4680	54.933	527.56	34.266	523.00	0.0000		
11/22/2016 12:19:01	11/22/2016 12:18:59	5.4761	54.922	527.56	34.260	523.00	0.0000		
11/22/2016 12:20:01	11/22/2016 12:19:59	5.4406	54.970	527.57	34.285	523.00	0.0000		
11/22/2016 12:21:01	11/22/2016 12:20:59	5.4438	54.954	527.57	34.275	523.00	0.0000		
11/22/2016 12:22:01	11/22/2016 12:21:59	5.4642	54.922	527.58	34.258	523.01	0.0000		
11/22/2016 12:23:01	11/22/2016 12:22:59	5.4829	54.901	527.59	34.247	523.02	0.0000		
11/22/2016 12:24:01	11/22/2016 12:23:59	5.4908	54.903	527.59	34.251	523.02	0.0000		
11/22/2016 12:25:01	11/22/2016 12:24:59	5.4403	55.014	527.59	34.316	523.02	0.0000		
11/22/2016 12:26:01	11/22/2016 12:25:59	5.4510	54.978	527.59	34.294	523.02	0.0000		
11/22/2016 12:27:01	11/22/2016 12:26:59	5.5154	54.856	527.60	34.224	523.04	0.0000		
11/22/2016 12:28:01	11/22/2016 12:27:59	5.5055	54.897	527.58	34.250	523.02	0.0000		
11/22/2016 12:29:01	11/22/2016 12:28:59	5.5136	54.899	527.59	34.254	523.02	0.0000		
11/22/2016 12:30:01	11/22/2016 12:29:59	5.5090	54.921	527.59	34.268	523.02	0.0000		
11/22/2016 12:31:01	11/22/2016 12:30:59	5.5115	54.921	527.60	34.268	523.03	0.0000		
11/22/2016 12:32:01	11/22/2016 12:31:59	5.5274	54.894	527.59	34.253	523.03	0.0000		
11/22/2016 12:33:01	11/22/2016 12:32:59	5.5233	54.912	527.60	34.265	523.03	0.0000		
11/22/2016 12:34:01	11/22/2016 12:33:59	5.5307	54.904	527.61	34.261	523.04	0.0000		
11/22/2016 12:35:01	11/22/2016 12:34:59	5.5163	54.935	527.60	34.279	523.04	0.0000		
11/22/2016 12:36:01	11/22/2016 12:35:59	5.5074	54.945	527.61	34.284	523.04	0.0000		
11/22/2016 12:37:01	11/22/2016 12:36:59	5.5018	54.948	527.60	34.285	523.03	0.0000		
11/22/2016 12:38:01	11/22/2016 12:37:59	5.4887	54.962	527.63	34.291	523.06	0.0000		
11/22/2016 12:39:01	11/22/2016 12:38:59	5.4879	54.953	527.62	34.285	523.05	0.0000		
11/22/2016 12:40:01	11/22/2016 12:39:59	5.4942	54.935	527.62	34.274	523.05	0.0000		
11/22/2016 12:41:01	11/22/2016 12:40:59	5.5018	54.919	527.63	34.265	523.06	0.0000		
11/22/2016 12:42:01	11/22/2016 12:41:59	5.5331	54.870	527.62	34.238	523.05	0.0000		
11/22/2016 12:43:01	11/22/2016 12:42:59	5.5495	54.853	527.63	34.230	523.06	0.0000		
11/22/2016 12:44:01	11/22/2016 12:43:59	5.5625	54.853	527.63	34.233	523.06	0.0000		
11/22/2016 12:45:01	11/22/2016 12:44:59	5.5724	54.855	527.61	34.237	523.04	0.0000		
11/22/2016 12:46:01	11/22/2016 12:45:59	5.5754	54.867	527.62	34.245	523.05	0.0000		
11/22/2016 12:47:01	11/22/2016 12:46:59	5.6075	54.830	527.62	34.227	523.05	0.0000		
11/22/2016 12:48:01	11/22/2016 12:47:59	5.6156	54.834	527.62	34.232	523.06	0.0000		
11/22/2016 12:49:01	11/22/2016 12:48:59	5.6096	54.861	527.62	34.249	523.05	0.0000		
11/22/2016 12:50:01	11/22/2016 12:49:59	5.6532	54.790	527.63	34.210	523.06	0.0000		
11/22/2016 12:51:01	11/22/2016 12:50:59	5.6401	54.831	527.64	34.235	523.07	0.0000		
11/22/2016 12:52:01	11/22/2016 12:51:59	5.6623	54.813	527.64	34.228	523.07	0.0000		
11/22/2016 12:53:01	11/22/2016 12:52:59	5.6590	54.819	527.63	34.232	523.07	0.0000		
11/22/2016 12:54:01	11/22/2016 12:53:59	5.6204	54.896	527.64	34.276	523.07	0.0000		
11/22/2016 12:55:01	11/22/2016 12:54:59	5.6046	54.914	527.65	34.285	523.08	0.0000		
11/22/2016 12:56:01	11/22/2016 12:55:59	5.6118	54.870	527.65	34.256	523.08	0.0000		
11/22/2016 12:57:01	11/22/2016 12:56:59	5.6747	54.761	527.66	34.195	523.09	0.0000		
11/22/2016 12:58:01	11/22/2016 12:57:59	5.6431	54.847	527.65	34.247	523.08	0.0000		
11/22/2016 12:59:01	11/22/2016 12:58:59	5.6177	54.907	527.65	34.283	523.09	0.0000		
11/22/2016 13:00:01	11/22/2016 12:59:59	5.6635	54.819	527.67	34.233	523.10	0.0000		
11/22/2016 13:01:01	11/22/2016 13:00:59	5.6632	54.835	527.65	34.244	523.09	0.0000		
11/22/2016 13:02:01	11/22/2016 13:01:59	5.6619	54.847	527.66	34.252	523.09	0.0000		
11/22/2016 13:03:01	11/22/2016 13:02:59	5.6239	54.914	527.66	34.289	523.09	0.0000		
11/22/2016 13:04:01	11/22/2016 13:03:59	5.5802	54.972	527.67	34.320	523.10	0.0000		
11/22/2016 13:05:01	11/22/2016 13:04:59	5.5930	54.915	527.69	34.283	523.12	0.0000		
11/22/2016 13:06:01	11/22/2016 13:05:59	5.6562	54.795	527.69	34.214	523.12	0.0000		
11/22/2016 13:07:01	11/22/2016 13:06:59	5.6444	54.847	527.67	34.247	523.10	0.0000		
11/22/2016 13:08:01	11/22/2016 13:07:59	5.6434	54.862	527.67	34.258	523.10	0.0000		
11/22/2016 13:09:01	11/22/2016 13:08:59	5.6015	54.941	527.68	34.303	523.11	0.0000		
11/22/2016 13:10:01	11/22/2016 13:09:59	5.6136	54.903	527.69	34.279	523.12	0.0000		
11/22/2016 13:11:01	11/22/2016 13:10:59	5.5903	54.930	527.69	34.293	523.12	0.0000		
11/22/2016 13:12:01	11/22/2016 13:11:59	5.6048	54.886	527.70	34.266	523.13	0.0000		
11/22/2016 13:13:01	11/22/2016 13:12:59	5.6153	54.862	527.70	34.252	523.13	0.0000		
11/22/2016 13:14:01	11/22/2016 13:13:59	5.6088	54.877	527.70	34.260	523.13	0.0000		
11/22/2016 13:15:01	11/22/2016 13:14:59	5.5866	54.915	527.70	34.281	523.13	0.0000		
11/22/2016 13:16:01	11/22/2016 13:15:59	5.5717	54.934	527.70	34.291	523.13	0.0000		
11/22/2016 13:17:01	11/22/2016 13:16:59	5.5875	54.896	527.71	34.268	523.14	0.0000		
11/22/2016 13:18:01	11/22/2016 13:17:59	5.5592	54.937	527.71	34.290	523.14	0.0000		
11/22/2016 13:19:01	11/22/2016 13:18:59	5.5515	54.935	527.70	34.287	523.14	0.0000		
11/22/2016 13:20:01	11/22/2016 13:19:59	5.5492	54.927	527.71	34.281	523.14	0.0000		
11/22/2016 13:21:01	11/22/2016 13:20:59	5.5401	54.932	527.71	34.283	523.15	0.0000		
11/22/2016 13:22:01	11/22/2016 13:21:59	5.5374	54.927	527.72	34.278	523.15	0.0000		
11/22/2016 13:23:01	11/22/2016 13:22:59	5.5466	54.902	527.72	34.263	523.15	0.0000		
11/22/2016 13:24:01	11/22/2016 13:23:59	5.5423	54.901	527.71	34.261	523.14	0.0000		
11/22/2016 13:25:01	11/22/2016 13:24:59	5.5144	54.949	527.72	34.288	523.15	0.0000		
11/22/2016 13:26:01	11/22/2016 13:25:59	5.5012	54.959	527.71	34.292	523.14	0.0000		
11/22/2016 13:27:01	11/22/2016 13:26:59	5.5011	54.945	527.71	34.283	523.14	0.0000		
11/22/2016 13:28:01	11/22/2016 13:27:59	5.5137	54.914	527.73	34.264	523.16	0.0000		
11/22/2016 13:29:01	11/22/2016 13:28:59	5.5444	54.863	527.73	34.235	523.16	0.0000		
11/22/2016 13:30:01	11/22/2016 13:29:59	5.5529	54.862	527.72	34.237	523.15	0.0000		
11/22/2016 13:31:01	11/22/2016 13:30:59	5.5106	54.946	527.72	34.285	523.15	0.0000		
11/22/2016 13:32:01	11/22/2016 13:31:59	5.5073	54.946	527.71	34.284	523.14	0.0000		
11/22/2016 13:33:01	11/22/2016 13:32:59	5.5156	54.923	527.71	34.270	523.14	0.0000		
11/22/2016 13:34:01	11/22/2016 13:33:59	5.5171	54.918	527.72	34.267	523.15	0.0000		
11/22/2016 13:35:01	11/22/2016 13:34:59	5.5301	54.899	527.70	34.257	523.14	0.0000		
11/22/2016 13:36:01	11/22/2016 13:35:59	5.5239	54.921	527.72	34.271	523.15	0.0000		
11/22/2016 13:37:01	11/22/2016 13:36:59	5.5461	54.881	527.71	34.249	523.14	0.0000		
11/22/2016 13:38:01	11/22/2016 13:37:59	5.5626	54.862	527.70	34.239	523.14	0.0000		
11/22/2016 13:39:01	11/22/2016 13:38:59	5.5129	54.967	527.70	34.301	523.13	0.0000		
11/22/2016 13:40:01	11/22/2016 13:39:59	5.4851	54.996	527.70	34.314	523.13	0.0000		
11/22/2016 13:41:01	11/22/2016 13:40:59	5.4583	55.016	527.72	34.321	523.15	0.0000		
11/22/2016 13:42:01	11/22/2016 13:41:59	5.4646	54.975	527.72	34.295	523.15	0.0000		
11/22/2016 13:43:01	11/22/2016 13:42:59	5.5260	54.856	527.72	34.226	523.15	0.0000		
11/22/2016 13:44:01	11/22/2016 13:43:59	5.5494	54.837	527.71	34.219	523.14	0.0000		
11/22/2016 13:45:01	11/22/2016 13:44:59	5.5770	54.817	527.70	34.211	523.13	0.0000		
11/22/2016 13:46:01	11/22/2016 13:45:59	5.5895	54.827	527.70	34.221	523.13	0.0000		
11/22/2016 13:47:01	11/22/2016 13:46:59	5.5941	54.850	527.70	34.238	523.13	0.0000		
11/22/2016 13:48:01	11/22/2016 13:47:59	5.5984	54.861	527.69	34.246	523.12	0.0000		
11/22/2016 13:49:01	11/22/2016 13:48:59	5.5980	54.872	527.70	34.254	523.13	0.0000		
11/22/2016 13:50:01	11/22/2016 13:49:59	5.6179	54.843	527.69	34.239	523.12	0.0000		
11/22/2016 13:51:01	11/22/2016 13:50:59	5.6223	54.844	527.69	34.240	523.12	0.0000		
11/22/2016 13:52:01	11/22/2016 13:51:59	5.6292	54.844	527.71	34.242	523.14	0.0000		
11/22/2016 13:53:01	11/22/2016 13:52:59	5.6394	54.840	527.70	34.242	523.13	0.0000		
11/22/2016 13:54:01	11/22/2016 13:53:59	5.6422	54.849	527.70	34.248	523.13	0.0000		
11/22/2016 13:55:01	11/22/2016 13:54:59	5.6123	54.906	527.71	34.281	523.14	0.0000		
11/22/2016 13:56:01	11/22/2016 13:55:59	5.6324	54.859	527.70	34.253	523.13	0.0000		
11/22/2016 13:57:01	11/22/2016 13:56:59	5.6505	54.830	527.70	34.237	523.13	0.0000		
11/22/2016 13:58:01	11/22/2016 13:57:59	5.6587	54.827	527.71	34.237	523.14	0.0000		
11/22/2016 13:59:01	11/22/2016 13:58:59	5.6651	54.830	527.70	34.241	523.13	0.0000		
11/22/2016 14:00:01	11/22/2016 13:59:59	5.6740	54.827	527.69	34.241	523.12	0.0000		
11/22/2016 14:01:01	11/22/2016 14:00:59	5.6818	54.823	527.69	34.240	523.12	0.0000		
11/22/2016 14:02:01	11/22/2016 14:01:59	5.7092	54.785	527.69	34.219	523.12	0.0000		
11/22/2016 14:03:01	11/22/2016 14:02:59	5.7263	54.774	527.70	34.215	523.13	0.0000		
11/22/2016 14:04:01	11/22/2016 14:03:59	5.7145	54.809	527.70	34.237	523.13	0.0000		
11/22/2016 14:05:01	11/22/2016 14:04:59	5.6925	54.852	527.70	34.262	523.13	0.0000		
11/22/2016 14:06:01	11/22/2016 14:05:59	5.6923	54.847	527.70	34.258	523.13	0.0000		
11/22/2016 14:07:01	11/22/2016 14:06:59	5.6932	54.846	527.71	34.258	523.14	0.0000		
11/22/2016 14:08:01	11/22/2016 14:07:59	5.6817	54.858	527.70	34.264	523.13	0.0000		
11/22/2016 14:09:01	11/22/2016 14:08:59	5.6824	54.847	527.72	34.257	523.15	0.0000		
11/22/2016 14:10:01	11/22/2016 14:09:59	5.6844	54.847	527.71	34.257	523.14	0.0000		
11/22/2016 14:11:01	11/22/2016 14:10:59	5.7376	54.759	527.71	34.208	523.14	0.0000		
11/22/2016 14:12:01	11/22/2016 14:11:59	5.7391	54.776	527.70	34.220	523.13	0.0000		
11/22/2016 14:13:01	11/22/2016 14:12:59	5.7214	54.823	527.71	34.248	523.14	0.0000		
11/22/2016 14:14:01	11/22/2016 14:13:59	5.6654	54.930	527.71	34.310	523.14	0.0000		
11/22/2016 14:15:01	11/22/2016 14:14:59	5.6742	54.898	527.71	34.290	523.14	0.0000		
11/22/2016 14:16:01	11/22/2016 14:15:59	5.7005	54.842	527.71	34.257	523.14	0.0000		
11/22/2016 14:17:01	11/22/2016 14:16:59	5.7346	54.765	527.71	34.212	523.14	0.0000		
11/22/2016 14:18:01	11/22/2016 14:17:59	5.6382	54.936	527.71	34.308	523.14	0.0000		
11/22/2016 14:19:01	11/22/2016 14:18:59	5.7233	54.767	527.71	34.210	523.14	0.0000		
11/22/2016 14:20:01	11/22/2016 14:19:59	5.7110	54.811	527.70	34.238	523.13	0.0000		
11/22/2016 14:21:01	11/22/2016 14:20:59	5.7239	54.798	527.69	34.232	523.12	0.0000		
11/22/2016 14:22:01	11/22/2016 14:21:59	5.6117	54.995	527.69	34.343	523.12	0.0000		
11/22/2016 14:23:01	11/22/2016 14:22:59	5.6353	54.913	527.71	34.292	523.14	0.0000		
11/22/2016 14:24:01	11/22/2016 14:23:59	5.6105	54.929	527.71	34.296	523.14	0.0000		
11/22/2016 14:25:01	11/22/2016 14:24:59	5.6570	54.849	527.70	34.251	523.13	0.0000		
11/22/2016 14:26:01	11/22/2016 14:25:59	5.7101	54.795	527.69	34.227	523.12	0.0000		
11/22/2016 14:27:01	11/22/2016 14:26:59	5.7315	54.784	527.68	34.224	523.11	0.0000		
11/22/2016 14:28:01	11/22/2016 14:27:59	5.6974	54.843	527.69	34.257	523.12	0.0000		
11/22/2016 14:29:01	11/22/2016 14:28:59	5.6918	54.864	527.67	34.270	523.10	0.0000		
11/22/2016 14:30:01	11/22/2016 14:29:59	5.7237	54.812	527.68	34.242	523.11	0.0000		
11/22/2016 14:31:01	11/22/2016 14:30:59	5.8021	54.703	527.67	34.183	523.10	0.0000		
11/22/2016 14:32:01	11/22/2016 14:31:59	5.7021	54.912	527.66	34.306	523.09	0.0000		
11/22/2016 14:33:01	11/22/2016 14:32:59	5.6864	54.909	527.67	34.300	523.10	0.0000		
11/22/2016 14:34:01	11/22/2016 14:33:59	5.6305	54.962	527.68	34.324	523.11	0.0000		
11/22/2016 14:35:01	11/22/2016 14:34:59	5.5750	54.997	527.68	34.336	523.11	0.0000		
11/22/2016 14:36:01	11/22/2016 14:35:59	5.6779	54.805	527.69	34.226	523.12	0.0000		
11/22/2016 14:37:01	11/22/2016 14:36:59	5.6797	54.803	527.68	34.225	523.11	0.0000		
11/22/2016 14:38:01	11/22/2016 14:37:59	5.7133	54.752	527.68	34.198	523.11	0.0000		
11/22/2016 14:39:01	11/22/2016 14:38:59	5.6693	54.862	527.67	34.263	523.10	0.0000		
11/22/2016 14:40:01	11/22/2016 14:39:59	5.7341	54.751	527.65	34.201	523.09	0.0000		
11/22/2016 14:41:01	11/22/2016 14:40:59	5.7298	54.809	527.65	34.241	523.08	0.0000		
11/22/2016 14:42:01	11/22/2016 14:41:59	5.7670	54.751	527.64	34.209	523.08	0.0000		
11/22/2016 14:43:01	11/22/2016 14:42:59	5.7150	54.797	527.65	34.229	523.08	0.0000		
11/22/2016 14:44:01	11/22/2016 14:43:59	5.7753	54.732	527.64	34.197	523.07	0.0000		
11/22/2016 14:45:01	11/22/2016 14:44:59	5.6720	54.956	527.64	34.329	523.07	0.0000		
11/22/2016 14:46:01	11/22/2016 14:45:59	5.6699	54.912	527.66	34.299	523.09	0.0000		
11/22/2016 14:47:01	11/22/2016 14:46:59	5.7249	54.803	527.65	34.235	523.08	0.0000		
11/22/2016 14:48:01	11/22/2016 14:47:59	5.6789	54.852	527.65	34.259	523.08	0.0000		
11/22/2016 14:49:01	11/22/2016 14:48:59	5.5664	54.946	527.66	34.298	523.09	0.0000		
11/22/2016 14:50:01	11/22/2016 14:49:59	5.6552	54.798	527.66	34.216	523.09	0.0000		
11/22/2016 14:51:01	11/22/2016 14:50:59	5.6369	54.859	527.66	34.255	523.09	0.0000		
11/22/2016 14:52:01	11/22/2016 14:51:59	5.5969	54.923	527.65	34.289	523.08	0.0000		
11/22/2016 14:53:01	11/22/2016 14:52:59	5.7403	54.711	527.63	34.175	523.06	0.0000		
11/22/2016 14:54:01	11/22/2016 14:53:59	5.6985	54.861	527.62	34.270	523.05	0.0000		
11/22/2016 14:55:01	11/22/2016 14:54:59	5.6884	54.851	527.62	34.260	523.05	0.0000		
11/22/2016 14:56:01	11/22/2016 14:55:59	5.6463	54.880	527.62	34.271	523.06	0.0000		
11/22/2016 14:57:01	11/22/2016 14:56:59	5.5961	54.921	527.64	34.288	523.08	0.0000		
11/22/2016 14:58:01	11/22/2016 14:57:59	5.6288	54.849	527.64	34.246	523.07	0.0000		
11/22/2016 14:59:01	11/22/2016 14:58:59	5.6378	54.856	527.64	34.253	523.07	0.0000		
11/22/2016 15:00:01	11/22/2016 14:59:59	5.6260	54.867	527.63	34.257	523.06	0.0000		
11/22/2016 15:01:01	11/22/2016 15:00:59	5.6954	54.786	527.62	34.217	523.05	0.0000		
11/22/2016 15:02:01	11/22/2016 15:01:59	5.7488	54.781	527.60	34.226	523.03	0.0000		
11/22/2016 15:03:01	11/22/2016 15:02:59	5.7296	54.857	527.58	34.274	523.01	0.0000		
11/22/2016 15:04:01	11/22/2016 15:03:59	5.7482	54.815	527.59	34.249	523.02	0.0000		
11/22/2016 15:05:01	11/22/2016 15:04:59	5.7827	54.762	527.58	34.221	523.01	0.0000		
11/22/2016 15:06:01	11/22/2016 15:05:59	5.8052	54.722	527.58	34.198	523.02	0.0000		
11/22/2016 15:07:01	11/22/2016 15:06:59	5.7771	54.796	527.59	34.242	523.02	0.0000		
11/22/2016 15:08:01	11/22/2016 15:07:59	5.7373	54.832	527.58	34.259	523.01	0.0000		
11/22/2016 15:09:01	11/22/2016 15:08:59	5.6657	54.884	527.58	34.278	523.02	0.0000		
11/22/2016 15:10:01	11/22/2016 15:09:59	5.6781	54.838	527.61	34.249	523.04	0.0000		
11/22/2016 15:11:01	11/22/2016 15:10:59	5.6852	54.829	527.59	34.245	523.02	0.0000		
11/22/2016 15:12:01	11/22/2016 15:11:59	5.6928	54.823	527.59	34.242	523.02	0.0000		
11/22/2016 15:13:01	11/22/2016 15:12:59	5.6975	54.826	527.59	34.245	523.02	0.0000		
11/22/2016 15:14:01	11/22/2016 15:13:59	5.7006	54.823	527.58	34.244	523.02	0.0000		
11/22/2016 15:15:01	11/22/2016 15:14:59	5.7086	54.818	527.58	34.242	523.01	0.0000		
11/22/2016 15:16:01	11/22/2016 15:15:59	5.6983	54.844	527.57	34.258	523.01	0.0000		
11/22/2016 15:17:01	11/22/2016 15:16:59	5.7208	54.809	527.58	34.239	523.01	0.0000		
11/22/2016 15:18:01	11/22/2016 15:17:59	5.7142	54.830	527.57	34.252	523.00	0.0000		
11/22/2016 15:19:01	11/22/2016 15:18:59	5.7197	54.809	527.57	34.239	523.00	0.0000		
11/22/2016 15:20:01	11/22/2016 15:19:59	5.6978	54.845	527.58	34.258	523.01	0.0000		
11/22/2016 15:21:01	11/22/2016 15:20:59	5.7277	54.791	527.55	34.228	522.99	0.0000		
11/22/2016 15:22:01	11/22/2016 15:21:59	5.7017	54.838	527.57	34.254	523.00	0.0000		
11/22/2016 15:23:01	11/22/2016 15:22:59	5.7085	54.815	527.56	34.240	522.99	0.0000		
11/22/2016 15:24:01	11/22/2016 15:23:59	5.7032	54.801	527.56	34.229	523.00	0.0000		
11/22/2016 15:25:01	11/22/2016 15:24:59	5.7371	54.777	527.55	34.220	522.99	0.0000		
11/22/2016 15:26:01	11/22/2016 15:25:59	5.7274	54.813	527.54	34.243	522.98	0.0000		
11/22/2016 15:27:01	11/22/2016 15:26:59	5.7171	54.827	527.55	34.250	522.98	0.0000		
11/22/2016 15:28:01	11/22/2016 15:27:59	5.7073	54.850	527.54	34.264	522.97	0.0000		
11/22/2016 15:29:01	11/22/2016 15:28:59	5.7125	54.799	527.54	34.230	522.98	0.0000		
11/22/2016 15:30:01	11/22/2016 15:29:59	5.6834	54.857	527.54	34.263	522.98	0.0000		
11/22/2016 15:31:01	11/22/2016 15:30:59	5.7489	54.735	527.54	34.194	522.97	0.0000		
11/22/2016 15:32:01	11/22/2016 15:31:59	5.7288	54.820	527.54	34.248	522.97	0.0000		
11/22/2016 15:33:01	11/22/2016 15:32:59	5.6608	54.946	527.52	34.320	522.95	0.0000		
11/22/2016 15:34:01	11/22/2016 15:33:59	5.7240	54.803	527.53	34.235	522.96	0.0000		
11/22/2016 15:35:01	11/22/2016 15:34:59	5.6947	54.834	527.53	34.250	522.96	0.0000		
11/22/2016 15:36:01	11/22/2016 15:35:59	5.6873	54.857	527.53	34.264	522.96	0.0000		
11/22/2016 15:37:01	11/22/2016 15:36:59	5.7347	54.779	527.52	34.221	522.95	0.0000		
11/22/2016 15:38:01	11/22/2016 15:37:59	5.7559	54.776	527.51	34.224	522.95	0.0000		
11/22/2016 15:39:01	11/22/2016 15:38:59	5.7603	54.792	527.50	34.236	522.93	0.0000		
11/22/2016 15:40:01	11/22/2016 15:39:59	5.7590	54.806	527.50	34.245	522.93	0.0000		
11/22/2016 15:41:01	11/22/2016 15:40:59	5.7603	54.804	527.50	34.244	522.93	0.0000		
11/22/2016 15:42:01	11/22/2016 15:41:59	5.7706	54.788	527.49	34.235	522.93	0.0000		
11/22/2016 15:43:01	11/22/2016 15:42:59	5.7658	54.800	527.49	34.243	522.92	0.0000		
11/22/2016 15:44:01	11/22/2016 15:43:59	5.7807	54.778	527.48	34.231	522.92	0.0000		
11/22/2016 15:45:01	11/22/2016 15:44:59	5.7855	54.775	527.49	34.230	522.92	0.0000		
11/22/2016 15:46:01	11/22/2016 15:45:59	5.7896	54.782	527.48	34.236	522.92	0.0000		
11/22/2016 15:47:01	11/22/2016 15:46:59	5.7972	54.768	527.48	34.228	522.91	0.0000		
11/22/2016 15:48:01	11/22/2016 15:47:59	5.7867	54.786	527.48	34.238	522.92	0.0000		
11/22/2016 15:49:01	11/22/2016 15:48:59	5.7853	54.780	527.47	34.233	522.90	0.0000		
11/22/2016 15:50:01	11/22/2016 15:49:59	5.7921	54.765	527.48	34.224	522.91	0.0000		
11/22/2016 15:51:01	11/22/2016 15:50:59	5.7882	54.782	527.46	34.235	522.90	0.0000		
11/22/2016 15:52:01	11/22/2016 15:51:59	5.8086	54.753	527.47	34.220	522.90	0.0000		
11/22/2016 15:53:01	11/22/2016 15:52:59	5.7911	54.790	527.46	34.242	522.90	0.0000		
11/22/2016 15:54:01	11/22/2016 15:53:59	5.7743	54.817	527.46	34.257	522.89	0.0000		
11/22/2016 15:55:01	11/22/2016 15:54:59	5.8057	54.723	527.46	34.199	522.90	0.0000		
11/22/2016 15:56:01	11/22/2016 15:55:59	5.8111	54.746	527.45	34.215	522.88	0.0000		
11/22/2016 15:57:01	11/22/2016 15:56:59	5.8160	54.755	527.46	34.223	522.89	0.0000		
11/22/2016 15:58:01	11/22/2016 15:57:59	5.8001	54.777	527.45	34.235	522.89	0.0000		
11/22/2016 15:59:01	11/22/2016 15:58:59	5.8008	54.775	527.45	34.233	522.88	0.0000		
11/22/2016 16:00:01	11/22/2016 15:59:59	5.8305	54.732	527.44	34.210	522.87	0.0000		
11/22/2016 16:01:01	11/22/2016 16:00:59	5.8311	54.753	527.44	34.225	522.87	0.0000		
11/22/2016 16:02:01	11/22/2016 16:01:59	5.8232	54.772	527.43	34.236	522.86	0.0000		
11/22/2016 16:03:01	11/22/2016 16:02:59	5.8437	54.737	527.43	34.217	522.87	0.0000		
11/22/2016 16:04:01	11/22/2016 16:03:59	5.8258	54.779	527.43	34.242	522.86	0.0000		
11/22/2016 16:05:01	11/22/2016 16:04:59	5.8366	54.764	527.43	34.234	522.86	0.0000		
11/22/2016 16:06:01	11/22/2016 16:05:59	5.8322	54.771	527.43	34.238	522.87	0.0000		
11/22/2016 16:07:01	11/22/2016 16:06:59	5.8335	54.767	527.42	34.235	522.86	0.0000		
11/22/2016 16:08:01	11/22/2016 16:07:59	5.8291	54.779	527.42	34.243	522.86	0.0000		
11/22/2016 16:09:01	11/22/2016 16:08:59	5.8206	54.787	527.42	34.246	522.85	0.0000		
11/22/2016 16:10:01	11/22/2016 16:09:59	5.7950	54.816	527.42	34.261	522.86	0.0000		
11/22/2016 16:11:01	11/22/2016 16:10:59	5.8245	54.767	527.41	34.233	522.85	0.0000		
11/22/2016 16:12:01	11/22/2016 16:11:59	5.8468	54.733	527.41	34.215	522.84	0.0000		
11/22/2016 16:13:01	11/22/2016 16:12:59	5.8416	54.744	527.40	34.221	522.83	0.0000		
11/22/2016 16:14:01	11/22/2016 16:13:59	5.8424	54.738	527.40	34.217	522.83	0.0000		
11/22/2016 16:15:01	11/22/2016 16:14:59	5.7482	54.911	527.39	34.316	522.82	0.0000		
11/22/2016 16:16:01	11/22/2016 16:15:59	5.7613	54.834	527.39	34.266	522.82	0.0000		
11/22/2016 16:17:01	11/22/2016 16:16:59	5.7672	54.796	527.40	34.241	522.83	0.0000		
11/22/2016 16:18:01	11/22/2016 16:17:59	5.7101	54.892	527.39	34.294	522.82	0.0000		
11/22/2016 16:19:01	11/22/2016 16:18:59	5.7312	54.825	527.39	34.252	522.83	0.0000		
11/22/2016 16:20:01	11/22/2016 16:19:59	5.7104	54.852	527.39	34.266	522.82	0.0000		
11/22/2016 16:21:01	11/22/2016 16:20:59	5.7113	54.837	527.39	34.256	522.82	0.0000		
11/22/2016 16:22:01	11/22/2016 16:21:59	5.7229	54.815	527.38	34.244	522.81	0.0000		
11/22/2016 16:23:01	11/22/2016 16:22:59	5.7459	54.790	527.36	34.232	522.80	0.0000		
11/22/2016 16:24:01	11/22/2016 16:23:59	5.7068	54.860	527.36	34.271	522.79	0.0000		
11/22/2016 16:25:01	11/22/2016 16:24:59	5.7850	54.720	527.36	34.191	522.79	0.0000		
11/22/2016 16:26:01	11/22/2016 16:25:59	5.7249	54.836	527.36	34.259	522.79	0.0000		
11/22/2016 16:27:01	11/22/2016 16:26:59	5.7485	54.806	527.34	34.243	522.78	0.0000		
11/22/2016 16:28:01	11/22/2016 16:27:59	5.7455	54.809	527.34	34.245	522.78	0.0000		
11/22/2016 16:29:01	11/22/2016 16:28:59	5.7283	54.840	527.33	34.262	522.77	0.0000		
11/22/2016 16:30:01	11/22/2016 16:29:59	5.7362	54.815	527.33	34.246	522.77	0.0000		
11/22/2016 16:31:01	11/22/2016 16:30:59	5.7588	54.786	527.33	34.232	522.76	0.0000		
11/22/2016 16:32:01	11/22/2016 16:31:59	5.7279	54.842	527.33	34.264	522.77	0.0000		
11/22/2016 16:33:01	11/22/2016 16:32:59	5.7370	54.816	527.32	34.247	522.75	0.0000		
11/22/2016 16:34:01	11/22/2016 16:33:59	5.7235	54.841	527.32	34.262	522.75	0.0000		
11/22/2016 16:35:01	11/22/2016 16:34:59	5.7435	54.802	527.32	34.239	522.75	0.0000		
11/22/2016 16:36:01	11/22/2016 16:35:59	5.7278	54.833	527.31	34.257	522.74	0.0000		
11/22/2016 16:37:01	11/22/2016 16:36:59	5.7519	54.789	527.31	34.232	522.75	0.0000		
11/22/2016 16:38:01	11/22/2016 16:37:59	5.7322	54.831	527.31	34.257	522.74	0.0000		
11/22/2016 16:39:01	11/22/2016 16:38:59	5.7430	54.810	527.30	34.245	522.74	0.0000		
11/22/2016 16:40:01	11/22/2016 16:39:59	5.7542	54.794	527.30	34.236	522.73	0.0000		
11/22/2016 16:41:01	11/22/2016 16:40:59	5.7480	54.812	527.29	34.247	522.73	0.0000		
11/22/2016 16:42:01	11/22/2016 16:41:59	5.7624	54.791	527.30	34.236	522.73	0.0000		
11/22/2016 16:43:01	11/22/2016 16:42:59	5.7655	54.793	527.28	34.238	522.72	0.0000		
11/22/2016 16:44:01	11/22/2016 16:43:59	5.7417	54.837	527.29	34.263	522.72	0.0000		
11/22/2016 16:45:01	11/22/2016 16:44:59	5.7853	54.753	527.28	34.215	522.71	0.0000		
11/22/2016 16:46:01	11/22/2016 16:45:59	5.7572	54.798	527.27	34.239	522.71	0.0000		
11/22/2016 16:47:01	11/22/2016 16:46:59	5.7560	54.802	527.27	34.242	522.71	0.0000		
11/22/2016 16:48:01	11/22/2016 16:47:59	5.7468	54.820	527.27	34.252	522.71	0.0000		
11/22/2016 16:49:01	11/22/2016 16:48:59	5.7280	54.843	527.28	34.264	522.72	0.0000		
11/22/2016 16:50:01	11/22/2016 16:49:59	5.7426	54.806	527.28	34.242	522.71	0.0000		
11/22/2016 16:51:01	11/22/2016 16:50:59	5.7370	54.816	527.26	34.247	522.70	0.0000		
11/22/2016 16:52:01	11/22/2016 16:51:59	5.7140	54.855	527.25	34.269	522.68	0.0000		
11/22/2016 16:53:01	11/22/2016 16:52:59	5.7619	54.760	527.25	34.214	522.69	0.0000		
11/22/2016 16:54:01	11/22/2016 16:53:59	5.7237	54.832	527.25	34.256	522.69	0.0000		
11/22/2016 16:55:01	11/22/2016 16:54:59	5.7314	54.817	527.25	34.247	522.68	0.0000		
11/22/2016 16:56:01	11/22/2016 16:55:59	5.7298	54.821	527.25	34.250	522.68	0.0000		
11/22/2016 16:57:01	11/22/2016 16:56:59	5.7425	54.795	527.24	34.234	522.68	0.0000		
11/22/2016 16:58:01	11/22/2016 16:57:59	5.7398	54.807	527.24	34.242	522.68	0.0000		
11/22/2016 16:59:01	11/22/2016 16:58:59	5.7236	54.839	527.23	34.261	522.67	0.0000		
11/22/2016 17:00:01	11/22/2016 16:59:59	5.7177	54.845	527.24	34.263	522.67	0.0000		
11/22/2016 17:01:01	11/22/2016 17:00:59	5.7205	54.837	527.23	34.258	522.67	0.0000		
11/22/2016 17:02:01	11/22/2016 17:01:59	5.7156	54.847	527.23	34.264	522.67	0.0000		
11/22/2016 17:03:01	11/22/2016 17:02:59	5.7249	54.825	527.23	34.251	522.67	0.0000		
11/22/2016 17:04:01	11/22/2016 17:03:59	5.7136	54.842	527.22	34.260	522.66	0.0000		
11/22/2016 17:05:01	11/22/2016 17:04:59	5.7192	54.828	527.22	34.252	522.66	0.0000		
11/22/2016 17:06:01	11/22/2016 17:05:59	5.7181	54.828	527.22	34.252	522.65	0.0000		
11/22/2016 17:07:01	11/22/2016 17:06:59	5.7233	54.818	527.21	34.246	522.65	0.0000		
11/22/2016 17:08:01	11/22/2016 17:07:59	5.7280	54.812	527.21	34.243	522.65	0.0000		
11/22/2016 17:09:01	11/22/2016 17:08:59	5.7322	54.808	527.21	34.241	522.64	0.0000		
11/22/2016 17:10:01	11/22/2016 17:09:59	5.7294	54.817	527.21	34.246	522.65	0.0000		
11/22/2016 17:11:01	11/22/2016 17:10:59	5.7252	54.826	527.20	34.252	522.64	0.0000		
11/22/2016 17:12:01	11/22/2016 17:11:59	5.7227	54.831	527.19	34.254	522.63	0.0000		
11/22/2016 17:13:01	11/22/2016 17:12:59	5.7272	54.821	527.19	34.249	522.62	0.0000		
11/22/2016 17:14:01	11/22/2016 17:13:59	5.7335	54.811	527.19	34.243	522.62	0.0000		
11/22/2016 17:15:01	11/22/2016 17:14:59	5.7346	54.811	527.18	34.244	522.62	0.0000		
11/22/2016 17:16:01	11/22/2016 17:15:59	5.7183	54.840	527.18	34.260	522.61	0.0000		
11/22/2016 17:17:01	11/22/2016 17:16:59	5.7285	54.817	527.19	34.246	522.62	0.0000		
11/22/2016 17:18:01	11/22/2016 17:17:59	5.7250	54.825	527.17	34.251	522.61	0.0000		
11/22/2016 17:19:01	11/22/2016 17:18:59	5.6611	54.934	527.17	34.312	522.60	0.0000		
11/22/2016 17:20:01	11/22/2016 17:19:59	5.6414	54.930	527.17	34.305	522.61	0.0000		
11/22/2016 17:21:01	11/22/2016 17:20:59	5.6086	54.953	527.17	34.313	522.61	0.0000		
11/22/2016 17:22:01	11/22/2016 17:21:59	5.6103	54.920	527.17	34.290	522.61	0.0000		
11/22/2016 17:23:01	11/22/2016 17:22:59	5.6583	54.819	527.17	34.231	522.60	0.0000		
11/22/2016 17:24:01	11/22/2016 17:23:59	5.6540	54.836	527.16	34.243	522.59	0.0000		
11/22/2016 17:25:01	11/22/2016 17:24:59	5.6643	54.827	527.14	34.239	522.58	0.0000		
11/22/2016 17:26:01	11/22/2016 17:25:59	5.7233	54.737	527.14	34.190	522.57	0.0000		
11/22/2016 17:27:01	11/22/2016 17:26:59	5.6742	54.853	527.12	34.259	522.56	0.0000		
11/22/2016 17:28:01	11/22/2016 17:27:59	5.6809	54.845	527.13	34.255	522.56	0.0000		
11/22/2016 17:29:01	11/22/2016 17:28:59	5.6838	54.844	527.11	34.255	522.55	0.0000		
11/22/2016 17:30:01	11/22/2016 17:29:59	5.6432	54.908	527.11	34.290	522.55	0.0000		
11/22/2016 17:31:01	11/22/2016 17:30:59	5.6419	54.885	527.12	34.274	522.55	0.0000		
11/22/2016 17:32:01	11/22/2016 17:31:59	5.6563	54.853	527.11	34.254	522.55	0.0000		
11/22/2016 17:33:01	11/22/2016 17:32:59	5.6732	54.829	527.11	34.242	522.54	0.0000		
11/22/2016 17:34:01	11/22/2016 17:33:59	5.6730	54.838	527.11	34.248	522.54	0.0000		
11/22/2016 17:35:01	11/22/2016 17:34:59	5.7201	54.760	527.09	34.205	522.53	0.0000		
11/22/2016 17:36:01	11/22/2016 17:35:59	5.7328	54.762	527.09	34.209	522.53	0.0000		
11/22/2016 17:37:01	11/22/2016 17:36:59	5.7565	54.748	527.08	34.204	522.52	0.0000		
11/22/2016 17:38:01	11/22/2016 17:37:59	5.7454	54.794	527.08	34.234	522.52	0.0000		
11/22/2016 17:39:01	11/22/2016 17:38:59	5.7460	54.808	527.07	34.244	522.51	0.0000		
11/22/2016 17:40:01	11/22/2016 17:39:59	5.7490	54.808	527.06	34.245	522.50	0.0000		
11/22/2016 17:41:01	11/22/2016 17:40:59	5.7548	54.803	527.07	34.242	522.50	0.0000		
11/22/2016 17:42:01	11/22/2016 17:41:59	5.7806	54.765	527.06	34.222	522.50	0.0000		
11/22/2016 17:43:01	11/22/2016 17:42:59	5.7811	54.777	527.07	34.230	522.50	0.0000		
11/22/2016 17:44:01	11/22/2016 17:43:59	5.7538	54.833	527.06	34.263	522.49	0.0000		
11/22/2016 17:45:01	11/22/2016 17:44:59	5.7581	54.821	527.05	34.256	522.49	0.0000		
11/22/2016 17:46:01	11/22/2016 17:45:59	5.7711	54.795	527.05	34.241	522.49	0.0000		
11/22/2016 17:47:01	11/22/2016 17:46:59	5.7676	54.804	527.05	34.246	522.49	0.0000		
11/22/2016 17:48:01	11/22/2016 17:47:59	5.7777	54.791	527.05	34.239	522.49	0.0000		
11/22/2016 17:49:01	11/22/2016 17:48:59	5.7823	54.786	527.05	34.237	522.49	0.0000		
11/22/2016 17:50:01	11/22/2016 17:49:59	5.7811	54.791	527.04	34.241	522.48	0.0000		
11/22/2016 17:51:01	11/22/2016 17:50:59	5.7822	54.796	527.04	34.244	522.48	0.0000		
11/22/2016 17:52:01	11/22/2016 17:51:59	5.7426	54.865	527.04	34.283	522.48	0.0000		
11/22/2016 17:53:01	11/22/2016 17:52:59	5.7762	54.789	527.05	34.237	522.48	0.0000		
11/22/2016 17:54:01	11/22/2016 17:53:59	5.7867	54.770	527.04	34.227	522.48	0.0000		
11/22/2016 17:55:01	11/22/2016 17:54:59	5.7888	54.774	527.03	34.230	522.47	0.0000		
11/22/2016 17:56:01	11/22/2016 17:55:59	5.8043	54.756	527.04	34.221	522.48	0.0000		
11/22/2016 17:57:01	11/22/2016 17:56:59	5.7970	54.780	527.03	34.236	522.47	0.0000		
11/22/2016 17:58:01	11/22/2016 17:57:59	5.8013	54.778	527.02	34.236	522.46	0.0000		
11/22/2016 17:59:01	11/22/2016 17:58:59	5.7960	54.794	527.02	34.246	522.46	0.0000		
11/22/2016 18:00:01	11/22/2016 17:59:59	5.8116	54.769	527.02	34.232	522.46	0.0000		
11/22/2016 18:01:01	11/22/2016 18:00:59	5.8153	54.767	527.02	34.231	522.46	0.0000		
11/22/2016 18:02:01	11/22/2016 18:01:59	5.8167	54.770	527.02	34.234	522.46	0.0000		
11/22/2016 18:03:01	11/22/2016 18:02:59	5.8024	54.798	527.01	34.250	522.44	0.0000		
11/22/2016 18:04:01	11/22/2016 18:03:59	5.8028	54.793	527.01	34.246	522.44	0.0000		
11/22/2016 18:05:01	11/22/2016 18:04:59	5.8165	54.766	527.01	34.231	522.44	0.0000		
11/22/2016 18:06:01	11/22/2016 18:05:59	5.8119	54.778	527.00	34.238	522.44	0.0000		
11/22/2016 18:07:01	11/22/2016 18:06:59	5.7868	54.824	526.99	34.264	522.43	0.0000		
11/22/2016 18:08:01	11/22/2016 18:07:59	5.7978	54.795	526.99	34.247	522.43	0.0000		
11/22/2016 18:09:01	11/22/2016 18:08:59	5.7766	54.822	526.99	34.261	522.43	0.0000		
11/22/2016 18:10:01	11/22/2016 18:09:59	5.7837	54.798	526.99	34.246	522.43	0.0000		
11/22/2016 18:11:01	11/22/2016 18:10:59	5.7829	54.802	526.99	34.248	522.43	0.0000		
11/22/2016 18:12:01	11/22/2016 18:11:59	5.7748	54.809	526.99	34.252	522.42	0.0000		
11/22/2016 18:13:01	11/22/2016 18:12:59	5.7570	54.834	526.99	34.265	522.42	0.0000		
11/22/2016 18:14:01	11/22/2016 18:13:59	5.7413	54.833	526.99	34.261	522.43	0.0000		
11/22/2016 18:15:01	11/22/2016 18:14:59	5.7505	54.809	526.98	34.246	522.42	0.0000		
11/22/2016 18:16:01	11/22/2016 18:15:59	5.7493	54.810	526.97	34.246	522.41	0.0000		
11/22/2016 18:17:01	11/22/2016 18:16:59	5.7766	54.765	526.97	34.221	522.41	0.0000		
11/22/2016 18:18:01	11/22/2016 18:17:59	5.7620	54.800	526.96	34.242	522.40	0.0000		
11/22/2016 18:19:01	11/22/2016 18:18:59	5.7754	54.780	526.96	34.232	522.39	0.0000		
11/22/2016 18:20:01	11/22/2016 18:19:59	5.7769	54.787	526.96	34.236	522.39	0.0000		
11/22/2016 18:21:01	11/22/2016 18:20:59	5.7888	54.775	526.95	34.231	522.39	0.0000		
11/22/2016 18:22:01	11/22/2016 18:21:59	5.7889	54.781	526.95	34.235	522.39	0.0000		
11/22/2016 18:23:01	11/22/2016 18:22:59	5.7856	54.793	526.94	34.242	522.38	0.0000		
11/22/2016 18:24:01	11/22/2016 18:23:59	5.7956	54.778	526.93	34.234	522.37	0.0000		
11/22/2016 18:25:01	11/22/2016 18:24:59	5.7936	54.785	526.94	34.239	522.38	0.0000		
11/22/2016 18:26:01	11/22/2016 18:25:59	5.7507	54.860	526.94	34.281	522.38	0.0000		
11/22/2016 18:27:01	11/22/2016 18:26:59	5.7838	54.780	526.94	34.234	522.38	0.0000		
11/22/2016 18:28:01	11/22/2016 18:27:59	5.7797	54.791	526.93	34.240	522.37	0.0000		
11/22/2016 18:29:01	11/22/2016 18:28:59	5.7925	54.769	526.92	34.228	522.36	0.0000		
11/22/2016 18:30:01	11/22/2016 18:29:59	5.7752	54.805	526.93	34.249	522.37	0.0000		
11/22/2016 18:31:01	11/22/2016 18:30:59	5.8077	54.750	526.92	34.218	522.36	0.0000		
11/22/2016 18:32:01	11/22/2016 18:31:59	5.8130	54.755	526.91	34.223	522.35	0.0000		
11/22/2016 18:33:01	11/22/2016 18:32:59	5.8174	54.760	526.90	34.227	522.34	0.0000		
11/22/2016 18:34:01	11/22/2016 18:33:59	5.8126	54.777	526.90	34.238	522.34	0.0000		
11/22/2016 18:35:01	11/22/2016 18:34:59	5.8235	54.761	526.91	34.229	522.34	0.0000		
11/22/2016 18:36:01	11/22/2016 18:35:59	5.8197	54.775	526.90	34.238	522.33	0.0000		
11/22/2016 18:37:01	11/22/2016 18:36:59	5.8320	54.759	526.89	34.230	522.33	0.0000		
11/22/2016 18:38:01	11/22/2016 18:37:59	5.8256	54.775	526.90	34.239	522.34	0.0000		
11/22/2016 18:39:01	11/22/2016 18:38:59	5.8378	54.757	526.89	34.229	522.33	0.0000		
11/22/2016 18:40:01	11/22/2016 18:39:59	5.8423	54.754	526.88	34.228	522.32	0.0000		
11/22/2016 18:41:01	11/22/2016 18:40:59	5.8432	54.759	526.88	34.232	522.32	0.0000		
11/22/2016 18:42:01	11/22/2016 18:41:59	5.8415	54.766	526.88	34.237	522.32	0.0000		
11/22/2016 18:43:01	11/22/2016 18:42:59	5.8467	54.761	526.88	34.235	522.32	0.0000		
11/22/2016 18:44:01	11/22/2016 18:43:59	5.8435	54.771	526.88	34.241	522.32	0.0000		
11/22/2016 18:45:01	11/22/2016 18:44:59	5.8443	54.768	526.88	34.239	522.32	0.0000		
11/22/2016 18:46:01	11/22/2016 18:45:59	5.8444	54.765	526.87	34.237	522.31	0.0000		
11/22/2016 18:47:01	11/22/2016 18:46:59	5.8456	54.765	526.87	34.237	522.31	0.0000		
11/22/2016 18:48:01	11/22/2016 18:47:59	5.8414	54.773	526.87	34.241	522.31	0.0000		
11/22/2016 18:49:01	11/22/2016 18:48:59	5.8509	54.757	526.87	34.232	522.31	0.0000		
11/22/2016 18:50:01	11/22/2016 18:49:59	5.8454	54.769	526.88	34.240	522.32	0.0000		
11/22/2016 18:51:01	11/22/2016 18:50:59	5.8552	54.753	526.87	34.230	522.31	0.0000		
11/22/2016 18:52:01	11/22/2016 18:51:59	5.8478	54.769	526.87	34.240	522.31	0.0000		
11/22/2016 18:53:01	11/22/2016 18:52:59	5.8538	54.758	526.87	34.234	522.30	0.0000		
11/22/2016 18:54:01	11/22/2016 18:53:59	5.8441	54.777	526.86	34.245	522.30	0.0000		
11/22/2016 18:55:01	11/22/2016 18:54:59	5.8399	54.782	526.87	34.247	522.31	0.0000		
11/22/2016 18:56:01	11/22/2016 18:55:59	5.8388	54.778	526.86	34.245	522.30	0.0000		
11/22/2016 18:57:01	11/22/2016 18:56:59	5.8576	54.743	526.86	34.224	522.30	0.0000		
11/22/2016 18:58:01	11/22/2016 18:57:59	5.8735	54.723	526.86	34.214	522.30	0.0000		
11/22/2016 18:59:01	11/22/2016 18:58:59	5.8750	54.731	526.86	34.220	522.30	0.0000		
11/22/2016 19:00:01	11/22/2016 18:59:59	5.8555	54.771	526.85	34.243	522.29	0.0000		
11/22/2016 19:01:01	11/22/2016 19:00:59	5.8630	54.758	526.85	34.236	522.29	0.0000		
11/22/2016 19:02:01	11/22/2016 19:01:59	5.8563	54.773	526.85	34.245	522.29	0.0000		
11/22/2016 19:03:01	11/22/2016 19:02:59	5.8493	54.782	526.85	34.250	522.29	0.0000		
11/22/2016 19:04:01	11/22/2016 19:03:59	5.8714	54.737	526.85	34.223	522.29	0.0000		
11/22/2016 19:05:01	11/22/2016 19:04:59	5.8570	54.765	526.85	34.239	522.29	0.0000		
11/22/2016 19:06:01	11/22/2016 19:05:59	5.8557	54.766	526.84	34.240	522.28	0.0000		
11/22/2016 19:07:01	11/22/2016 19:06:59	5.8657	54.748	526.84	34.230	522.28	0.0000		
11/22/2016 19:08:01	11/22/2016 19:07:59	5.8634	54.756	526.84	34.234	522.28	0.0000		
11/22/2016 19:09:01	11/22/2016 19:08:59	5.8817	54.728	526.84	34.219	522.28	0.0000		
11/22/2016 19:10:01	11/22/2016 19:09:59	5.8970	54.712	526.83	34.211	522.27	0.0000		
11/22/2016 19:11:01	11/22/2016 19:10:59	5.8693	54.771	526.82	34.246	522.26	0.0000		
11/22/2016 19:12:01	11/22/2016 19:11:59	5.8904	54.731	526.82	34.224	522.26	0.0000		
11/22/2016 19:13:01	11/22/2016 19:12:59	5.9142	54.699	526.82	34.207	522.26	0.0000		
11/22/2016 19:14:01	11/22/2016 19:13:59	5.8970	54.742	526.82	34.232	522.26	0.0000		
11/22/2016 19:15:01	11/22/2016 19:14:59	5.8984	54.737	526.82	34.230	522.26	0.0000		
11/22/2016 19:16:01	11/22/2016 19:15:59	5.8892	54.756	526.82	34.240	522.26	0.0000		
11/22/2016 19:17:01	11/22/2016 19:16:59	5.8902	54.750	526.82	34.237	522.26	0.0000		
11/22/2016 19:18:01	11/22/2016 19:17:59	5.9018	54.727	526.82	34.223	522.26	0.0000		
11/22/2016 19:19:01	11/22/2016 19:18:59	5.8916	54.750	526.82	34.237	522.26	0.0000		
11/22/2016 19:20:01	11/22/2016 19:19:59	5.9065	54.728	526.82	34.225	522.26	0.0000		
11/22/2016 19:21:01	11/22/2016 19:20:59	5.8836	54.767	526.82	34.247	522.26	0.0000		
11/22/2016 19:22:01	11/22/2016 19:21:59	5.9080	54.718	526.82	34.218	522.26	0.0000		
11/22/2016 19:23:01	11/22/2016 19:22:59	5.9019	54.732	526.81	34.227	522.24	0.0000		
11/22/2016 19:24:01	11/22/2016 19:23:59	5.9076	54.725	526.81	34.223	522.24	0.0000		
11/22/2016 19:25:01	11/22/2016 19:24:59	5.8761	54.779	526.81	34.254	522.24	0.0000		
11/22/2016 19:26:01	11/22/2016 19:25:59	5.8915	54.748	526.80	34.236	522.24	0.0000		
11/22/2016 19:27:01	11/22/2016 19:26:59	5.8913	54.744	526.79	34.233	522.23	0.0000		
11/22/2016 19:28:01	11/22/2016 19:27:59	5.9052	54.717	526.80	34.217	522.24	0.0000		
11/22/2016 19:29:01	11/22/2016 19:28:59	5.8446	54.823	526.80	34.277	522.24	0.0000		
11/22/2016 19:30:01	11/22/2016 19:29:59	5.8315	54.819	526.79	34.271	522.23	0.0000		
11/22/2016 19:31:01	11/22/2016 19:30:59	5.8297	54.801	526.80	34.258	522.24	0.0000		
11/22/2016 19:32:01	11/22/2016 19:31:59	5.8475	54.756	526.79	34.231	522.23	0.0000		
11/22/2016 19:33:01	11/22/2016 19:32:59	5.8419	54.767	526.80	34.238	522.24	0.0000		
11/22/2016 19:34:01	11/22/2016 19:33:59	5.8496	54.753	526.79	34.230	522.23	0.0000		
11/22/2016 19:35:01	11/22/2016 19:34:59	5.8489	54.758	526.79	34.233	522.23	0.0000		
11/22/2016 19:36:01	11/22/2016 19:35:59	5.8444	54.767	526.79	34.238	522.23	0.0000		
11/22/2016 19:37:01	11/22/2016 19:36:59	5.8360	54.783	526.80	34.247	522.24	0.0000		
11/22/2016 19:38:01	11/22/2016 19:37:59	5.8206	54.803	526.80	34.258	522.24	0.0000		
11/22/2016 19:39:01	11/22/2016 19:38:59	5.8241	54.786	526.80	34.247	522.24	0.0000		
11/22/2016 19:40:01	11/22/2016 19:39:59	5.8145	54.797	526.80	34.252	522.24	0.0000		
11/22/2016 19:41:01	11/22/2016 19:40:59	5.8171	54.787	526.80	34.246	522.24	0.0000		
11/22/2016 19:42:01	11/22/2016 19:41:59	5.8266	54.768	526.79	34.235	522.23	0.0000		
11/22/2016 19:43:01	11/22/2016 19:42:59	5.8365	54.754	526.79	34.228	522.23	0.0000		
11/22/2016 19:44:01	11/22/2016 19:43:59	5.8373	54.758	526.79	34.230	522.23	0.0000		
11/22/2016 19:45:01	11/22/2016 19:44:59	5.8373	54.763	526.79	34.234	522.23	0.0000		
11/22/2016 19:46:01	11/22/2016 19:45:59	5.8398	54.763	526.78	34.235	522.22	0.0000		
11/22/2016 19:47:01	11/22/2016 19:46:59	5.8405	54.766	526.79	34.236	522.23	0.0000		
11/22/2016 19:48:01	11/22/2016 19:47:59	5.8767	54.706	526.79	34.203	522.23	0.0000		
11/22/2016 19:49:01	11/22/2016 19:48:59	5.8935	54.686	526.79	34.193	522.23	0.0000		
11/22/2016 19:50:01	11/22/2016 19:49:59	5.9005	54.693	526.79	34.199	522.23	0.0000		
11/22/2016 19:51:01	11/22/2016 19:50:59	5.9033	54.707	526.78	34.210	522.22	0.0000		
11/22/2016 19:52:01	11/22/2016 19:51:59	5.8644	54.789	526.78	34.258	522.22	0.0000		
11/22/2016 19:53:01	11/22/2016 19:52:59	5.9234	54.686	526.79	34.200	522.23	0.0000		
11/22/2016 19:54:01	11/22/2016 19:53:59	5.8751	54.789	526.78	34.260	522.22	0.0000		
11/22/2016 19:55:01	11/22/2016 19:54:59	5.8919	54.758	526.78	34.243	522.22	0.0000		
11/22/2016 19:56:01	11/22/2016 19:55:59	5.8966	54.742	526.79	34.233	522.23	0.0000		
11/22/2016 19:57:01	11/22/2016 19:56:59	5.8980	54.738	526.78	34.230	522.22	0.0000		
11/22/2016 19:58:01	11/22/2016 19:57:59	5.9048	54.730	526.78	34.226	522.22	0.0000		
11/22/2016 19:59:01	11/22/2016 19:58:59	5.9253	54.703	526.78	34.212	522.22	0.0000		
11/22/2016 20:00:01	11/22/2016 19:59:59	5.9148	54.735	526.77	34.231	522.21	0.0000		
11/22/2016 20:01:01	11/22/2016 20:00:59	5.9273	54.716	526.77	34.221	522.21	0.0000		
11/22/2016 20:02:01	11/22/2016 20:01:59	5.9342	54.708	526.78	34.217	522.22	0.0000		
11/22/2016 20:03:01	11/22/2016 20:02:59	5.9227	54.730	526.78	34.230	522.22	0.0000		
11/22/2016 20:04:01	11/22/2016 20:03:59	5.9345	54.711	526.78	34.219	522.22	0.0000		
11/22/2016 20:05:01	11/22/2016 20:04:59	5.9246	54.733	526.77	34.233	522.21	0.0000		
11/22/2016 20:06:01	11/22/2016 20:05:59	5.9148	54.751	526.78	34.243	522.22	0.0000		
11/22/2016 20:07:01	11/22/2016 20:06:59	5.9163	54.744	526.78	34.238	522.22	0.0000		
11/22/2016 20:08:01	11/22/2016 20:07:59	5.9219	54.731	526.79	34.230	522.23	0.0000		
11/22/2016 20:09:01	11/22/2016 20:08:59	5.9302	54.716	526.78	34.222	522.22	0.0000		
11/22/2016 20:10:01	11/22/2016 20:09:59	5.9260	54.725	526.77	34.227	522.21	0.0000		
11/22/2016 20:11:01	11/22/2016 20:10:59	5.9244	54.731	526.78	34.231	522.22	0.0000		
11/22/2016 20:12:01	11/22/2016 20:11:59	5.9296	54.723	526.77	34.227	522.21	0.0000		
11/22/2016 20:13:01	11/22/2016 20:12:59	5.9333	54.718	526.77	34.224	522.21	0.0000		
11/22/2016 20:14:01	11/22/2016 20:13:59	5.9320	54.723	526.78	34.227	522.22	0.0000		
11/22/2016 20:15:01	11/22/2016 20:14:59	5.9309	54.728	526.78	34.230	522.22	0.0000		
11/22/2016 20:16:01	11/22/2016 20:15:59	5.9249	54.738	526.77	34.236	522.21	0.0000		
11/22/2016 20:17:01	11/22/2016 20:16:59	5.9240	54.737	526.77	34.235	522.21	0.0000		
11/22/2016 20:18:01	11/22/2016 20:17:59	5.9247	54.734	526.77	34.233	522.21	0.0000		
11/22/2016 20:19:01	11/22/2016 20:18:59	5.9261	54.731	526.78	34.231	522.22	0.0000		
11/22/2016 20:20:01	11/22/2016 20:19:59	5.9267	54.730	526.78	34.231	522.22	0.0000		
11/22/2016 20:21:01	11/22/2016 20:20:59	5.9277	54.729	526.78	34.230	522.22	0.0000		
11/22/2016 20:22:01	11/22/2016 20:21:59	5.9287	54.727	526.78	34.229	522.22	0.0000		
11/22/2016 20:23:01	11/22/2016 20:22:59	5.9286	54.728	526.77	34.230	522.21	0.0000		
11/22/2016 20:24:01	11/22/2016 20:23:59	5.9268	54.732	526.77	34.232	522.21	0.0000		
11/22/2016 20:25:01	11/22/2016 20:24:59	5.9293	54.728	526.77	34.230	522.21	0.0000		
11/22/2016 20:26:01	11/22/2016 20:25:59	5.9314	54.725	526.78	34.228	522.22	0.0000		
11/22/2016 20:27:01	11/22/2016 20:26:59	5.9335	54.723	526.78	34.227	522.22	0.0000		
11/22/2016 20:28:01	11/22/2016 20:27:59	5.9345	54.723	526.78	34.228	522.22	0.0000		
11/22/2016 20:29:01	11/22/2016 20:28:59	5.9420	54.713	526.78	34.222	522.22	0.0000		
11/22/2016 20:30:01	11/22/2016 20:29:59	5.9374	54.725	526.78	34.230	522.22	0.0000		
11/22/2016 20:31:01	11/22/2016 20:30:59	5.9398	54.722	526.77	34.228	522.21	0.0000		
11/22/2016 20:32:01	11/22/2016 20:31:59	5.9399	54.723	526.78	34.229	522.22	0.0000		
11/22/2016 20:33:01	11/22/2016 20:32:59	5.9340	54.733	526.78	34.235	522.22	0.0000		
11/22/2016 20:34:01	11/22/2016 20:33:59	5.9397	54.723	526.78	34.229	522.22	0.0000		
11/22/2016 20:35:01	11/22/2016 20:34:59	5.9365	54.728	526.78	34.232	522.22	0.0000		
11/22/2016 20:36:01	11/22/2016 20:35:59	5.9352	54.729	526.79	34.232	522.23	0.0000		
11/22/2016 20:37:01	11/22/2016 20:36:59	5.9428	54.714	526.79	34.223	522.23	0.0000		
11/22/2016 20:38:01	11/22/2016 20:37:59	5.9454	54.712	526.78	34.222	522.22	0.0000		
11/22/2016 20:39:01	11/22/2016 20:38:59	5.9388	54.728	526.78	34.232	522.22	0.0000		
11/22/2016 20:40:01	11/22/2016 20:39:59	5.9349	54.735	526.79	34.236	522.23	0.0000		
11/22/2016 20:41:01	11/22/2016 20:40:59	5.9391	54.725	526.80	34.230	522.24	0.0000		
11/22/2016 20:42:01	11/22/2016 20:41:59	5.9379	54.726	526.80	34.231	522.24	0.0000		
11/22/2016 20:43:01	11/22/2016 20:42:59	5.9342	54.732	526.80	34.234	522.24	0.0000		
11/22/2016 20:44:01	11/22/2016 20:43:59	5.9326	54.732	526.80	34.234	522.24	0.0000		
11/22/2016 20:45:01	11/22/2016 20:44:59	5.9313	54.732	526.80	34.233	522.24	0.0000		
11/22/2016 20:46:01	11/22/2016 20:45:59	5.9395	54.718	526.80	34.225	522.24	0.0000		
11/22/2016 20:47:01	11/22/2016 20:46:59	5.9406	54.718	526.80	34.226	522.24	0.0000		
11/22/2016 20:48:01	11/22/2016 20:47:59	5.9394	54.722	526.80	34.228	522.24	0.0000		
11/22/2016 20:49:01	11/22/2016 20:48:59	5.9397	54.722	526.81	34.228	522.24	0.0000		
11/22/2016 20:50:01	11/22/2016 20:49:59	5.9282	54.743	526.80	34.240	522.24	0.0000		
11/22/2016 20:51:01	11/22/2016 20:50:59	5.9196	54.752	526.81	34.244	522.24	0.0000		
11/22/2016 20:52:01	11/22/2016 20:51:59	5.9090	54.761	526.81	34.249	522.25	0.0000		
11/22/2016 20:53:01	11/22/2016 20:52:59	5.9019	54.763	526.82	34.248	522.26	0.0000		
11/22/2016 20:54:01	11/22/2016 20:53:59	5.8831	54.785	526.83	34.259	522.27	0.0000		
11/22/2016 20:55:01	11/22/2016 20:54:59	5.8673	54.795	526.83	34.263	522.27	0.0000		
11/22/2016 20:56:01	11/22/2016 20:55:59	5.8622	54.788	526.82	34.257	522.26	0.0000		
11/22/2016 20:57:01	11/22/2016 20:56:59	5.8580	54.781	526.82	34.251	522.26	0.0000		
11/22/2016 20:58:01	11/22/2016 20:57:59	5.8393	54.802	526.82	34.261	522.26	0.0000		
11/22/2016 20:59:01	11/22/2016 20:58:59	5.8254	54.813	526.82	34.266	522.26	0.0000		
11/22/2016 21:00:01	11/22/2016 20:59:59	5.8256	54.797	526.83	34.254	522.27	0.0000		
11/22/2016 21:01:01	11/22/2016 21:00:59	5.8271	54.782	526.83	34.245	522.27	0.0000		
11/22/2016 21:02:01	11/22/2016 21:01:59	5.8285	54.773	526.83	34.239	522.27	0.0000		
11/22/2016 21:03:01	11/22/2016 21:02:59	5.8306	54.766	526.83	34.234	522.27	0.0000		
11/22/2016 21:04:01	11/22/2016 21:03:59	5.8290	54.767	526.84	34.234	522.28	0.0000		
11/22/2016 21:05:01	11/22/2016 21:04:59	5.8253	54.771	526.84	34.236	522.28	0.0000		
11/22/2016 21:06:01	11/22/2016 21:05:59	5.8260	54.768	526.84	34.234	522.28	0.0000		
11/22/2016 21:07:01	11/22/2016 21:06:59	5.8253	54.768	526.84	34.234	522.28	0.0000		
11/22/2016 21:08:01	11/22/2016 21:07:59	5.8229	54.771	526.84	34.236	522.28	0.0000		
11/22/2016 21:09:01	11/22/2016 21:08:59	5.8232	54.769	526.83	34.234	522.27	0.0000		
11/22/2016 21:10:01	11/22/2016 21:09:59	5.8239	54.766	526.84	34.233	522.28	0.0000		
11/22/2016 21:11:01	11/22/2016 21:10:59	5.8243	54.765	526.84	34.232	522.28	0.0000		
11/22/2016 21:12:01	11/22/2016 21:11:59	5.8242	54.765	526.85	34.232	522.29	0.0000		
11/22/2016 21:13:01	11/22/2016 21:12:59	5.8242	54.765	526.83	34.232	522.27	0.0000		
11/22/2016 21:14:01	11/22/2016 21:13:59	5.8237	54.765	526.85	34.232	522.29	0.0000		
11/22/2016 21:15:01	11/22/2016 21:14:59	5.8206	54.771	526.84	34.235	522.28	0.0000		
11/22/2016 21:16:01	11/22/2016 21:15:59	5.8191	54.771	526.85	34.235	522.29	0.0000		
11/22/2016 21:17:01	11/22/2016 21:16:59	5.8216	54.765	526.85	34.231	522.29	0.0000		
11/22/2016 21:18:01	11/22/2016 21:17:59	5.8201	54.767	526.85	34.232	522.29	0.0000		
11/22/2016 21:19:01	11/22/2016 21:18:59	5.8199	54.768	526.85	34.233	522.29	0.0000		
11/22/2016 21:20:01	11/22/2016 21:19:59	5.8195	54.768	526.85	34.233	522.29	0.0000		
11/22/2016 21:21:01	11/22/2016 21:20:59	5.8226	54.762	526.86	34.230	522.30	0.0000		
11/22/2016 21:22:01	11/22/2016 21:21:59	5.8076	54.786	526.85	34.243	522.29	0.0000		
11/22/2016 21:23:01	11/22/2016 21:22:59	5.8151	54.768	526.86	34.232	522.30	0.0000		
11/22/2016 21:24:01	11/22/2016 21:23:59	5.8110	54.776	526.86	34.237	522.30	0.0000		
11/22/2016 21:25:01	11/22/2016 21:24:59	5.8143	54.768	526.87	34.232	522.30	0.0000		
11/22/2016 21:26:01	11/22/2016 21:25:59	5.8188	54.762	526.87	34.229	522.31	0.0000		
11/22/2016 21:27:01	11/22/2016 21:26:59	5.8058	54.787	526.87	34.243	522.31	0.0000		
11/22/2016 21:28:01	11/22/2016 21:27:59	5.8064	54.784	526.87	34.242	522.31	0.0000		
11/22/2016 21:29:01	11/22/2016 21:28:59	5.8652	54.684	526.87	34.185	522.31	0.0000		
11/22/2016 21:30:01	11/22/2016 21:29:59	5.8549	54.726	526.87	34.212	522.31	0.0000		
11/22/2016 21:31:01	11/22/2016 21:30:59	5.8488	54.752	526.87	34.228	522.31	0.0000		
11/22/2016 21:32:01	11/22/2016 21:31:59	5.8506	54.748	526.88	34.226	522.32	0.0000		
11/22/2016 21:33:01	11/22/2016 21:32:59	5.8371	54.783	526.89	34.248	522.33	0.0000		
11/22/2016 21:34:01	11/22/2016 21:33:59	5.8459	54.763	526.89	34.235	522.33	0.0000		
11/22/2016 21:35:01	11/22/2016 21:34:59	5.8135	54.813	526.89	34.263	522.33	0.0000		
11/22/2016 21:36:01	11/22/2016 21:35:59	5.8356	54.768	526.90	34.237	522.33	0.0000		
11/22/2016 21:37:01	11/22/2016 21:36:59	5.8267	54.781	526.89	34.244	522.33	0.0000		
11/22/2016 21:38:01	11/22/2016 21:37:59	5.8258	54.774	526.90	34.239	522.34	0.0000		
11/22/2016 21:39:01	11/22/2016 21:38:59	5.8092	54.793	526.90	34.248	522.34	0.0000		
11/22/2016 21:40:01	11/22/2016 21:39:59	5.8047	54.791	526.91	34.246	522.34	0.0000		
11/22/2016 21:41:01	11/22/2016 21:40:59	5.7999	54.795	526.91	34.247	522.35	0.0000		
11/22/2016 21:42:01	11/22/2016 21:41:59	5.8909	54.651	526.91	34.168	522.35	0.0000		
11/22/2016 21:43:01	11/22/2016 21:42:59	5.8745	54.737	526.91	34.224	522.34	0.0000		
11/22/2016 21:44:01	11/22/2016 21:43:59	5.8449	54.783	526.91	34.249	522.35	0.0000		
11/22/2016 21:45:01	11/22/2016 21:44:59	5.8476	54.753	526.91	34.229	522.35	0.0000		
11/22/2016 21:46:01	11/22/2016 21:45:59	5.8702	54.729	526.93	34.218	522.37	0.0000		
11/22/2016 21:47:01	11/22/2016 21:46:59	5.8828	54.743	526.92	34.230	522.36	0.0000		
11/22/2016 21:48:01	11/22/2016 21:47:59	5.8730	54.754	526.92	34.235	522.36	0.0000		
11/22/2016 21:49:01	11/22/2016 21:48:59	5.8667	54.766	526.93	34.242	522.37	0.0000		
11/22/2016 21:50:01	11/22/2016 21:49:59	5.8582	54.764	526.93	34.239	522.37	0.0000		
11/22/2016 21:51:01	11/22/2016 21:50:59	5.8459	54.768	526.93	34.239	522.37	0.0000		
11/22/2016 21:52:01	11/22/2016 21:51:59	5.8505	54.760	526.94	34.234	522.38	0.0000		
11/22/2016 21:53:01	11/22/2016 21:52:59	5.8792	54.739	526.94	34.226	522.38	0.0000		
11/22/2016 21:54:01	11/22/2016 21:53:59	5.8559	54.767	526.94	34.241	522.38	0.0000		
11/22/2016 21:55:01	11/22/2016 21:54:59	5.8532	54.764	526.95	34.238	522.39	0.0000		
11/22/2016 21:56:01	11/22/2016 21:55:59	5.8697	54.751	526.96	34.232	522.40	0.0000		
11/22/2016 21:57:01	11/22/2016 21:56:59	5.8981	54.728	526.95	34.223	522.39	0.0000		
11/22/2016 21:58:01	11/22/2016 21:57:59	5.8649	54.765	526.95	34.241	522.39	0.0000		
11/22/2016 21:59:01	11/22/2016 21:58:59	5.8504	54.764	526.95	34.237	522.39	0.0000		
11/22/2016 22:00:01	11/22/2016 21:59:59	5.8431	54.775	526.97	34.243	522.41	0.0000		
11/22/2016 22:01:01	11/22/2016 22:00:59	5.8581	54.753	526.97	34.231	522.41	0.0000		
11/22/2016 22:02:01	11/22/2016 22:01:59	5.8262	54.786	526.97	34.247	522.41	0.0000		
11/22/2016 22:03:01	11/22/2016 22:02:59	5.8114	54.797	526.98	34.251	522.41	0.0000		
11/22/2016 22:04:01	11/22/2016 22:03:59	5.8261	54.775	526.98	34.239	522.42	0.0000		
11/22/2016 22:05:01	11/22/2016 22:04:59	5.8112	54.789	526.98	34.246	522.42	0.0000		
11/22/2016 22:06:01	11/22/2016 22:05:59	5.8110	54.790	526.98	34.247	522.42	0.0000		
11/22/2016 22:07:01	11/22/2016 22:06:59	5.8063	54.793	526.99	34.248	522.42	0.0000		
11/22/2016 22:08:01	11/22/2016 22:07:59	5.7976	54.795	526.99	34.247	522.43	0.0000		
11/22/2016 22:09:01	11/22/2016 22:08:59	5.8038	54.782	526.99	34.239	522.43	0.0000		
11/22/2016 22:10:01	11/22/2016 22:09:59	5.8031	54.789	526.99	34.244	522.43	0.0000		
11/22/2016 22:11:01	11/22/2016 22:10:59	5.7899	54.796	526.99	34.246	522.43	0.0000		
11/22/2016 22:12:01	11/22/2016 22:11:59	5.7881	54.803	527.00	34.250	522.44	0.0000		
11/22/2016 22:13:01	11/22/2016 22:12:59	5.7788	54.804	526.99	34.249	522.43	0.0000		
11/22/2016 22:14:01	11/22/2016 22:13:59	5.7740	54.807	527.01	34.250	522.45	0.0000		
11/22/2016 22:15:01	11/22/2016 22:14:59	5.7764	54.797	527.01	34.243	522.45	0.0000		
11/22/2016 22:16:01	11/22/2016 22:15:59	5.7826	54.789	527.01	34.239	522.45	0.0000		
11/22/2016 22:17:01	11/22/2016 22:16:59	5.7684	54.809	527.00	34.250	522.44	0.0000		
11/22/2016 22:18:01	11/22/2016 22:17:59	5.7848	54.790	527.01	34.241	522.45	0.0000		
11/22/2016 22:19:01	11/22/2016 22:18:59	5.7813	54.795	527.01	34.243	522.45	0.0000		
11/22/2016 22:20:01	11/22/2016 22:19:59	5.7739	54.804	527.01	34.247	522.45	0.0000		
11/22/2016 22:21:01	11/22/2016 22:20:59	5.7854	54.789	527.02	34.239	522.46	0.0000		
11/22/2016 22:22:01	11/22/2016 22:21:59	5.7894	54.789	527.03	34.241	522.47	0.0000		
11/22/2016 22:23:01	11/22/2016 22:22:59	5.7959	54.782	527.02	34.237	522.46	0.0000		
11/22/2016 22:24:01	11/22/2016 22:23:59	5.7955	54.788	527.03	34.242	522.47	0.0000		
11/22/2016 22:25:01	11/22/2016 22:24:59	5.7969	54.787	527.03	34.241	522.47	0.0000		
11/22/2016 22:26:01	11/22/2016 22:25:59	5.7765	54.815	527.03	34.256	522.47	0.0000		
11/22/2016 22:27:01	11/22/2016 22:26:59	5.7718	54.807	527.04	34.249	522.47	0.0000		
11/22/2016 22:28:01	11/22/2016 22:27:59	5.7669	54.798	527.04	34.242	522.47	0.0000		
11/22/2016 22:29:01	11/22/2016 22:28:59	5.7579	54.809	527.04	34.248	522.47	0.0000		
11/22/2016 22:30:01	11/22/2016 22:29:59	5.7491	54.810	527.04	34.246	522.48	0.0000		
11/22/2016 22:31:01	11/22/2016 22:30:59	5.7240	54.834	527.05	34.257	522.49	0.0000		
11/22/2016 22:32:01	11/22/2016 22:31:59	5.7246	54.806	527.06	34.238	522.50	0.0000		
11/22/2016 22:33:01	11/22/2016 22:32:59	5.7199	54.813	527.07	34.241	522.50	0.0000		
11/22/2016 22:34:01	11/22/2016 22:33:59	5.7274	54.801	527.07	34.235	522.50	0.0000		
11/22/2016 22:35:01	11/22/2016 22:34:59	5.7348	54.860	527.06	34.277	522.50	0.0000		
11/22/2016 22:36:01	11/22/2016 22:35:59	5.7166	54.843	527.06	34.262	522.49	0.0000		
11/22/2016 22:37:01	11/22/2016 22:36:59	5.6972	54.851	527.06	34.263	522.50	0.0000		
11/22/2016 22:38:01	11/22/2016 22:37:59	5.6950	54.839	527.07	34.254	522.51	0.0000		
11/22/2016 22:39:01	11/22/2016 22:38:59	5.7044	54.831	527.08	34.251	522.52	0.0000		
11/22/2016 22:40:01	11/22/2016 22:39:59	5.7163	54.819	527.07	34.245	522.51	0.0000		
11/22/2016 22:41:01	11/22/2016 22:40:59	5.7103	54.824	527.08	34.247	522.52	0.0000		
11/22/2016 22:42:01	11/22/2016 22:41:59	5.7026	54.837	527.08	34.255	522.52	0.0000		
11/22/2016 22:43:01	11/22/2016 22:42:59	5.7111	54.823	527.08	34.246	522.52	0.0000		
11/22/2016 22:44:01	11/22/2016 22:43:59	5.6999	54.842	527.09	34.257	522.53	0.0000		
11/22/2016 22:45:01	11/22/2016 22:44:59	5.6946	54.846	527.09	34.259	522.53	0.0000		
11/22/2016 22:46:01	11/22/2016 22:45:59	5.6861	54.840	527.09	34.253	522.53	0.0000		
11/22/2016 22:47:01	11/22/2016 22:46:59	5.6853	54.846	527.10	34.256	522.54	0.0000		
11/22/2016 22:48:01	11/22/2016 22:47:59	5.6799	54.843	527.10	34.254	522.54	0.0000		
11/22/2016 22:49:01	11/22/2016 22:48:59	5.6897	54.831	527.11	34.247	522.55	0.0000		
11/22/2016 22:50:01	11/22/2016 22:49:59	5.6819	54.838	527.11	34.250	522.55	0.0000		
11/22/2016 22:51:01	11/22/2016 22:50:59	5.6875	54.825	527.11	34.243	522.55	0.0000		
11/22/2016 22:52:01	11/22/2016 22:51:59	5.6906	54.828	527.11	34.245	522.55	0.0000		
11/22/2016 22:53:01	11/22/2016 22:52:59	5.6830	54.837	527.12	34.250	522.56	0.0000		
11/22/2016 22:54:01	11/22/2016 22:53:59	5.6785	54.848	527.12	34.256	522.55	0.0000		
11/22/2016 22:55:01	11/22/2016 22:54:59	5.6658	54.857	527.12	34.259	522.56	0.0000		
11/22/2016 22:56:01	11/22/2016 22:55:59	5.6720	54.842	527.13	34.251	522.56	0.0000		
11/22/2016 22:57:01	11/22/2016 22:56:59	5.6693	54.853	527.13	34.258	522.57	0.0000		
11/22/2016 22:58:01	11/22/2016 22:57:59	5.6678	54.843	527.13	34.250	522.56	0.0000		
11/22/2016 22:59:01	11/22/2016 22:58:59	5.6714	54.848	527.14	34.255	522.57	0.0000		
11/22/2016 23:00:01	11/22/2016 22:59:59	5.6793	54.839	527.14	34.250	522.58	0.0000		
11/22/2016 23:01:01	11/22/2016 23:00:59	5.6648	54.851	527.15	34.255	522.58	0.0000		
11/22/2016 23:02:01	11/22/2016 23:01:59	5.6682	54.847	527.14	34.254	522.58	0.0000		
11/22/2016 23:03:01	11/22/2016 23:02:59	5.6697	54.844	527.14	34.252	522.58	0.0000		
11/22/2016 23:04:01	11/22/2016 23:03:59	5.6721	54.864	527.14	34.266	522.58	0.0000		
11/22/2016 23:05:01	11/22/2016 23:04:59	5.6756	54.841	527.14	34.251	522.58	0.0000		
11/22/2016 23:06:01	11/22/2016 23:05:59	5.6883	54.839	527.15	34.252	522.59	0.0000		
11/22/2016 23:07:01	11/22/2016 23:06:59	5.6662	54.850	527.16	34.255	522.59	0.0000		
11/22/2016 23:08:01	11/22/2016 23:07:59	5.6437	54.874	527.16	34.266	522.60	0.0000		
11/22/2016 23:09:01	11/22/2016 23:08:59	5.6439	54.868	527.17	34.263	522.61	0.0000		
11/22/2016 23:10:01	11/22/2016 23:09:59	5.6563	54.867	527.17	34.264	522.61	0.0000		
11/22/2016 23:11:01	11/22/2016 23:10:59	5.6708	54.836	527.17	34.246	522.61	0.0000		
11/22/2016 23:12:01	11/22/2016 23:11:59	5.6883	54.824	527.17	34.242	522.61	0.0000		
11/22/2016 23:13:01	11/22/2016 23:12:59	5.7348	54.796	527.17	34.233	522.61	0.0000		
11/22/2016 23:14:01	11/22/2016 23:13:59	5.7437	54.812	527.17	34.246	522.60	0.0000		
11/22/2016 23:15:01	11/22/2016 23:14:59	5.7273	54.830	527.17	34.255	522.60	0.0000		
11/22/2016 23:16:01	11/22/2016 23:15:59	5.7299	54.803	527.18	34.237	522.61	0.0000		
11/22/2016 23:17:01	11/22/2016 23:16:59	5.7633	54.783	527.17	34.231	522.61	0.0000		
11/22/2016 23:18:01	11/22/2016 23:17:59	5.7589	54.808	527.18	34.247	522.61	0.0000		
11/22/2016 23:19:01	11/22/2016 23:18:59	5.7607	54.806	527.18	34.246	522.62	0.0000		
11/22/2016 23:20:01	11/22/2016 23:19:59	5.7480	54.822	527.18	34.254	522.61	0.0000		
11/22/2016 23:21:01	11/22/2016 23:20:59	5.7526	54.813	527.20	34.249	522.63	0.0000		
11/22/2016 23:22:01	11/22/2016 23:21:59	5.7521	54.810	527.20	34.247	522.63	0.0000		
11/22/2016 23:23:01	11/22/2016 23:22:59	5.7330	54.834	527.20	34.259	522.64	0.0000		
11/22/2016 23:24:01	11/22/2016 23:23:59	5.7430	54.809	527.21	34.244	522.64	0.0000		
11/22/2016 23:25:01	11/22/2016 23:24:59	5.7509	54.804	527.21	34.242	522.64	0.0000		
11/22/2016 23:26:01	11/22/2016 23:25:59	5.7351	54.826	527.22	34.254	522.65	0.0000		
11/22/2016 23:27:01	11/22/2016 23:26:59	5.7074	54.852	527.22	34.266	522.65	0.0000		
11/22/2016 23:28:01	11/22/2016 23:27:59	5.7260	54.790	527.23	34.227	522.66	0.0000		
11/22/2016 23:29:01	11/22/2016 23:28:59	5.7432	54.800	527.23	34.237	522.67	0.0000		
11/22/2016 23:30:01	11/22/2016 23:29:59	5.7493	54.790	527.22	34.232	522.66	0.0000		
11/22/2016 23:31:01	11/22/2016 23:30:59	5.7096	54.846	527.22	34.262	522.66	0.0000		
11/22/2016 23:32:01	11/22/2016 23:31:59	5.7175	54.827	527.23	34.251	522.66	0.0000		
11/22/2016 23:33:01	11/22/2016 23:32:59	5.7394	54.809	527.23	34.243	522.67	0.0000		
11/22/2016 23:34:01	11/22/2016 23:33:59	5.7302	54.831	527.24	34.256	522.67	0.0000		
11/22/2016 23:35:01	11/22/2016 23:34:59	5.7482	54.796	527.24	34.236	522.67	0.0000		
11/22/2016 23:36:01	11/22/2016 23:35:59	5.7407	54.820	527.24	34.251	522.67	0.0000		
11/22/2016 23:37:01	11/22/2016 23:36:59	5.7154	54.832	527.25	34.254	522.69	0.0000		
11/22/2016 23:38:01	11/22/2016 23:37:59	5.7233	54.813	527.25	34.242	522.68	0.0000		
11/22/2016 23:39:01	11/22/2016 23:38:59	5.7078	54.837	527.25	34.255	522.69	0.0000		
11/22/2016 23:40:01	11/22/2016 23:39:59	5.7255	54.801	527.25	34.235	522.68	0.0000		
11/22/2016 23:41:01	11/22/2016 23:40:59	5.7019	54.848	527.26	34.262	522.70	0.0000		
11/22/2016 23:42:01	11/22/2016 23:41:59	5.7226	54.808	527.26	34.239	522.69	0.0000		
11/22/2016 23:43:01	11/22/2016 23:42:59	5.7219	54.819	527.26	34.246	522.70	0.0000		
11/22/2016 23:44:01	11/22/2016 23:43:59	5.7016	54.849	527.27	34.262	522.70	0.0000		
11/22/2016 23:45:01	11/22/2016 23:44:59	5.7157	54.825	527.27	34.249	522.71	0.0000		
11/22/2016 23:46:01	11/22/2016 23:45:59	5.7243	54.821	527.27	34.248	522.71	0.0000		
11/22/2016 23:47:01	11/22/2016 23:46:59	5.7234	54.824	527.28	34.250	522.72	0.0000		
11/22/2016 23:48:01	11/22/2016 23:47:59	5.7008	54.845	527.28	34.260	522.71	0.0000		
11/22/2016 23:49:01	11/22/2016 23:48:59	5.7071	54.826	527.28	34.247	522.72	0.0000		
11/22/2016 23:50:01	11/22/2016 23:49:59	5.6997	54.843	527.29	34.257	522.73	0.0000		
11/22/2016 23:51:01	11/22/2016 23:50:59	5.6672	54.863	527.29	34.264	522.73	0.0000		
11/22/2016 23:52:01	11/22/2016 23:51:59	5.6712	54.849	527.29	34.255	522.73	0.0000		
11/22/2016 23:53:01	11/22/2016 23:52:59	5.6856	54.843	527.29	34.254	522.73	0.0000		
11/22/2016 23:54:01	11/22/2016 23:53:59	5.7206	54.801	527.30	34.233	522.73	0.0000		
11/22/2016 23:55:01	11/22/2016 23:54:59	5.6917	54.847	527.29	34.258	522.73	0.0000		
11/22/2016 23:56:01	11/22/2016 23:55:59	5.6583	54.881	527.30	34.275	522.73	0.0000		
11/22/2016 23:57:01	11/22/2016 23:56:59	5.6577	54.852	527.31	34.254	522.74	0.0000		
11/22/2016 23:58:01	11/22/2016 23:57:59	5.6533	54.852	527.31	34.253	522.75	0.0000		
11/22/2016 23:59:01	11/22/2016 23:58:59	5.6645	54.853	527.31	34.256	522.75	0.0000		
11/23/2016 0:00:01	11/22/2016 23:59:59	5.6574	54.864	527.30	34.262	522.74	0.0000		
11/23/2016 0:01:01	11/23/2016 0:00:59	5.6623	54.849	527.31	34.254	522.74	0.0000		
11/23/2016 0:02:01	11/23/2016 0:01:59	5.6591	54.853	527.31	34.255	522.75	0.0000		
11/23/2016 0:03:01	11/23/2016 0:02:59	5.6558	54.864	527.31	34.262	522.75	0.0000		
11/23/2016 0:04:01	11/23/2016 0:03:59	5.6429	54.867	527.31	34.261	522.75	0.0000		
11/23/2016 0:05:01	11/23/2016 0:04:59	5.6704	54.826	527.33	34.239	522.76	0.0000		
11/23/2016 0:06:01	11/23/2016 0:05:59	5.6693	54.848	527.32	34.254	522.76	0.0000		
11/23/2016 0:07:01	11/23/2016 0:06:59	5.6703	54.850	527.32	34.256	522.76	0.0000		
11/23/2016 0:08:01	11/23/2016 0:07:59	5.6693	54.857	527.32	34.260	522.76	0.0000		
11/23/2016 0:09:01	11/23/2016 0:08:59	5.6312	54.913	527.33	34.290	522.76	0.0000		
11/23/2016 0:10:01	11/23/2016 0:09:59	5.6388	54.863	527.33	34.258	522.77	0.0000		
11/23/2016 0:11:01	11/23/2016 0:10:59	5.6363	54.857	527.34	34.253	522.78	0.0000		
11/23/2016 0:12:01	11/23/2016 0:11:59	5.6201	54.878	527.34	34.264	522.77	0.0000		
11/23/2016 0:13:01	11/23/2016 0:12:59	5.6239	54.863	527.34	34.254	522.78	0.0000		
11/23/2016 0:14:01	11/23/2016 0:13:59	5.6376	54.848	527.34	34.247	522.78	0.0000		
11/23/2016 0:15:01	11/23/2016 0:14:59	5.6395	54.865	527.34	34.259	522.78	0.0000		
11/23/2016 0:16:01	11/23/2016 0:15:59	5.6366	54.867	527.34	34.260	522.78	0.0000		
11/23/2016 0:17:01	11/23/2016 0:16:59	5.6335	54.866	527.35	34.259	522.78	0.0000		
11/23/2016 0:18:01	11/23/2016 0:17:59	5.6352	54.858	527.35	34.253	522.79	0.0000		
11/23/2016 0:19:01	11/23/2016 0:18:59	5.6121	54.894	527.34	34.273	522.78	0.0000		
11/23/2016 0:20:01	11/23/2016 0:19:59	5.6321	54.850	527.35	34.247	522.78	0.0000		
11/23/2016 0:21:01	11/23/2016 0:20:59	5.6348	54.852	527.36	34.249	522.79	0.0000		
11/23/2016 0:22:01	11/23/2016 0:21:59	5.6252	54.872	527.36	34.260	522.79	0.0000		
11/23/2016 0:23:01	11/23/2016 0:22:59	5.6371	54.852	527.35	34.249	522.79	0.0000		
11/23/2016 0:24:01	11/23/2016 0:23:59	5.6272	54.873	527.35	34.262	522.79	0.0000		
11/23/2016 0:25:01	11/23/2016 0:24:59	5.6313	54.861	527.36	34.254	522.79	0.0000		
11/23/2016 0:26:01	11/23/2016 0:25:59	5.6173	54.879	527.37	34.264	522.81	0.0000		
11/23/2016 0:27:01	11/23/2016 0:26:59	5.6061	54.876	527.37	34.259	522.80	0.0000		
11/23/2016 0:28:01	11/23/2016 0:27:59	5.5881	54.926	527.37	34.290	522.80	0.0000		
11/23/2016 0:29:01	11/23/2016 0:28:59	5.6326	54.851	527.37	34.248	522.80	0.0000		
11/23/2016 0:30:01	11/23/2016 0:29:59	5.6161	54.876	527.37	34.261	522.81	0.0000		
11/23/2016 0:31:01	11/23/2016 0:30:59	5.6140	54.878	527.37	34.262	522.80	0.0000		
11/23/2016 0:32:01	11/23/2016 0:31:59	5.5489	54.977	527.37	34.316	522.81	0.0000		
11/23/2016 0:33:01	11/23/2016 0:32:59	5.5181	54.988	527.38	34.316	522.81	0.0000		
11/23/2016 0:34:01	11/23/2016 0:33:59	5.5150	54.946	527.39	34.286	522.83	0.0000		
11/23/2016 0:35:01	11/23/2016 0:34:59	5.5216	54.920	527.40	34.270	522.83	0.0000		
11/23/2016 0:36:01	11/23/2016 0:35:59	5.5147	54.927	527.40	34.273	522.83	0.0000		
11/23/2016 0:37:01	11/23/2016 0:36:59	5.5204	54.914	527.39	34.265	522.83	0.0000		
11/23/2016 0:38:01	11/23/2016 0:37:59	5.5219	54.914	527.40	34.266	522.83	0.0000		
11/23/2016 0:39:01	11/23/2016 0:38:59	5.5240	54.913	527.40	34.265	522.84	0.0000		
11/23/2016 0:40:01	11/23/2016 0:39:59	5.5204	54.923	527.40	34.272	522.83	0.0000		
11/23/2016 0:41:01	11/23/2016 0:40:59	5.5216	54.919	527.40	34.269	522.83	0.0000		
11/23/2016 0:42:01	11/23/2016 0:41:59	5.5164	54.927	527.40	34.273	522.84	0.0000		
11/23/2016 0:43:01	11/23/2016 0:42:59	5.5175	54.923	527.40	34.271	522.83	0.0000		
11/23/2016 0:44:01	11/23/2016 0:43:59	5.5207	54.915	527.40	34.266	522.83	0.0000		
11/23/2016 0:45:01	11/23/2016 0:44:59	5.5230	54.915	527.40	34.267	522.83	0.0000		
11/23/2016 0:46:01	11/23/2016 0:45:59	5.5268	54.914	527.40	34.267	522.83	0.0000		
11/23/2016 0:47:01	11/23/2016 0:46:59	5.5266	54.921	527.40	34.271	522.83	0.0000		
11/23/2016 0:48:01	11/23/2016 0:47:59	5.5233	54.918	527.41	34.269	522.84	0.0000		
11/23/2016 0:49:01	11/23/2016 0:48:59	5.5248	54.914	527.40	34.266	522.83	0.0000		
11/23/2016 0:50:01	11/23/2016 0:49:59	5.5271	54.909	527.41	34.264	522.84	0.0000		
11/23/2016 0:51:01	11/23/2016 0:50:59	5.5309	54.908	527.41	34.264	522.84	0.0000		
11/23/2016 0:52:01	11/23/2016 0:51:59	5.5404	54.902	527.41	34.262	522.84	0.0000		
11/23/2016 0:53:01	11/23/2016 0:52:59	5.5608	54.880	527.40	34.251	522.83	0.0000		
11/23/2016 0:54:01	11/23/2016 0:53:59	5.5574	54.894	527.39	34.261	522.83	0.0000		
11/23/2016 0:55:01	11/23/2016 0:54:59	5.5760	54.866	527.40	34.245	522.84	0.0000		
11/23/2016 0:56:01	11/23/2016 0:55:59	5.5556	54.908	527.40	34.270	522.83	0.0000		
11/23/2016 0:57:01	11/23/2016 0:56:59	5.5722	54.881	527.41	34.255	522.84	0.0000		
11/23/2016 0:58:01	11/23/2016 0:57:59	5.5592	54.906	527.41	34.269	522.84	0.0000		
11/23/2016 0:59:01	11/23/2016 0:58:59	5.5664	54.893	527.41	34.262	522.84	0.0000		
11/23/2016 1:00:01	11/23/2016 0:59:59	5.5688	54.890	527.41	34.260	522.84	0.0000		
11/23/2016 1:01:01	11/23/2016 1:00:59	5.5677	54.895	527.41	34.263	522.84	0.0000		
11/23/2016 1:02:01	11/23/2016 1:01:59	5.5594	54.910	527.41	34.271	522.84	0.0000		
11/23/2016 1:03:01	11/23/2016 1:02:59	5.5581	54.909	527.41	34.271	522.84	0.0000		
11/23/2016 1:04:01	11/23/2016 1:03:59	5.5269	54.954	527.41	34.295	522.85	0.0000		
11/23/2016 1:05:01	11/23/2016 1:04:59	5.5395	54.914	527.42	34.270	522.85	0.0000		
11/23/2016 1:06:01	11/23/2016 1:05:59	5.5312	54.926	527.42	34.276	522.85	0.0000		
11/23/2016 1:07:01	11/23/2016 1:06:59	5.5245	54.932	527.42	34.279	522.85	0.0000		
11/23/2016 1:08:01	11/23/2016 1:07:59	5.5227	54.929	527.42	34.276	522.86	0.0000		
11/23/2016 1:09:01	11/23/2016 1:08:59	5.5289	54.914	527.42	34.268	522.85	0.0000		
11/23/2016 1:10:01	11/23/2016 1:09:59	5.5272	54.917	527.42	34.269	522.85	0.0000		
11/23/2016 1:11:01	11/23/2016 1:10:59	5.5370	54.899	527.41	34.259	522.84	0.0000		
11/23/2016 1:12:01	11/23/2016 1:11:59	5.5372	54.902	527.42	34.261	522.85	0.0000		
11/23/2016 1:13:01	11/23/2016 1:12:59	5.5320	54.914	527.42	34.268	522.85	0.0000		
11/23/2016 1:14:01	11/23/2016 1:13:59	5.5365	54.907	527.41	34.264	522.85	0.0000		
11/23/2016 1:15:01	11/23/2016 1:14:59	5.5376	54.904	527.41	34.263	522.84	0.0000		
11/23/2016 1:16:01	11/23/2016 1:15:59	5.5493	54.886	527.42	34.253	522.85	0.0000		
11/23/2016 1:17:01	11/23/2016 1:16:59	5.5508	54.890	527.42	34.256	522.85	0.0000		
11/23/2016 1:18:01	11/23/2016 1:17:59	5.5509	54.895	527.41	34.259	522.84	0.0000		
11/23/2016 1:19:01	11/23/2016 1:18:59	5.5582	54.888	527.41	34.256	522.84	0.0000		
11/23/2016 1:20:01	11/23/2016 1:19:59	5.5641	54.885	527.42	34.255	522.85	0.0000		
11/23/2016 1:21:01	11/23/2016 1:20:59	5.5356	54.937	527.42	34.285	522.85	0.0000		
11/23/2016 1:22:01	11/23/2016 1:21:59	5.5455	54.910	527.42	34.268	522.85	0.0000		
11/23/2016 1:23:01	11/23/2016 1:22:59	5.5426	54.910	527.42	34.268	522.85	0.0000		
11/23/2016 1:24:01	11/23/2016 1:23:59	5.5493	54.896	527.42	34.259	522.85	0.0000		
11/23/2016 1:25:01	11/23/2016 1:24:59	5.5496	54.899	527.43	34.262	522.86	0.0000		
11/23/2016 1:26:01	11/23/2016 1:25:59	5.5476	54.904	527.42	34.265	522.85	0.0000		
11/23/2016 1:27:01	11/23/2016 1:26:59	5.5495	54.902	527.43	34.264	522.86	0.0000		
11/23/2016 1:28:01	11/23/2016 1:27:59	5.5514	54.900	527.43	34.263	522.87	0.0000		
11/23/2016 1:29:01	11/23/2016 1:28:59	5.5479	54.907	527.43	34.267	522.86	0.0000		
11/23/2016 1:30:01	11/23/2016 1:29:59	5.5449	54.911	527.43	34.269	522.87	0.0000		
11/23/2016 1:31:01	11/23/2016 1:30:59	5.5473	54.907	527.43	34.267	522.87	0.0000		
11/23/2016 1:32:01	11/23/2016 1:31:59	5.5537	54.897	527.43	34.261	522.86	0.0000		
11/23/2016 1:33:01	11/23/2016 1:32:59	5.5575	54.893	527.43	34.259	522.86	0.0000		
11/23/2016 1:34:01	11/23/2016 1:33:59	5.5656	54.882	527.43	34.254	522.87	0.0000		
11/23/2016 1:35:01	11/23/2016 1:34:59	5.5649	54.889	527.43	34.258	522.86	0.0000		
11/23/2016 1:36:01	11/23/2016 1:35:59	5.5735	54.878	527.43	34.252	522.86	0.0000		
11/23/2016 1:37:01	11/23/2016 1:36:59	5.5677	54.893	527.43	34.262	522.87	0.0000		
11/23/2016 1:38:01	11/23/2016 1:37:59	5.5675	54.897	527.43	34.264	522.86	0.0000		
11/23/2016 1:39:01	11/23/2016 1:38:59	5.5673	54.897	527.43	34.265	522.87	0.0000		
11/23/2016 1:40:01	11/23/2016 1:39:59	5.5618	54.905	527.43	34.269	522.87	0.0000		
11/23/2016 1:41:01	11/23/2016 1:40:59	5.5694	54.894	527.43	34.263	522.87	0.0000		
11/23/2016 1:42:01	11/23/2016 1:41:59	5.5686	54.898	527.43	34.265	522.86	0.0000		
11/23/2016 1:43:01	11/23/2016 1:42:59	5.5732	54.890	527.42	34.261	522.86	0.0000		
11/23/2016 1:44:01	11/23/2016 1:43:59	5.5823	54.876	527.42	34.253	522.86	0.0000		
11/23/2016 1:45:01	11/23/2016 1:44:59	5.5796	54.886	527.43	34.260	522.86	0.0000		
11/23/2016 1:46:01	11/23/2016 1:45:59	5.5795	54.889	527.42	34.262	522.85	0.0000		
11/23/2016 1:47:01	11/23/2016 1:46:59	5.5807	54.888	527.43	34.261	522.87	0.0000		
11/23/2016 1:48:01	11/23/2016 1:47:59	5.5872	54.878	527.43	34.256	522.86	0.0000		
11/23/2016 1:49:01	11/23/2016 1:48:59	5.5894	54.878	527.42	34.257	522.86	0.0000		
11/23/2016 1:50:01	11/23/2016 1:49:59	5.5889	54.883	527.43	34.260	522.86	0.0000		
11/23/2016 1:51:01	11/23/2016 1:50:59	5.5966	54.873	527.42	34.254	522.86	0.0000		
11/23/2016 1:52:01	11/23/2016 1:51:59	5.5898	54.889	527.42	34.264	522.86	0.0000		
11/23/2016 1:53:01	11/23/2016 1:52:59	5.5880	54.893	527.42	34.267	522.85	0.0000		
11/23/2016 1:54:01	11/23/2016 1:53:59	5.5939	54.881	527.42	34.260	522.85	0.0000		
11/23/2016 1:55:01	11/23/2016 1:54:59	5.5979	54.876	527.42	34.257	522.85	0.0000		
11/23/2016 1:56:01	11/23/2016 1:55:59	5.5973	54.880	527.42	34.259	522.85	0.0000		
11/23/2016 1:57:01	11/23/2016 1:56:59	5.5973	54.881	527.41	34.260	522.85	0.0000		
11/23/2016 1:58:01	11/23/2016 1:57:59	5.5936	54.888	527.42	34.265	522.85	0.0000		
11/23/2016 1:59:01	11/23/2016 1:58:59	5.5910	54.891	527.41	34.266	522.85	0.0000		
11/23/2016 2:00:01	11/23/2016 1:59:59	5.5882	54.893	527.42	34.267	522.85	0.0000		
11/23/2016 2:01:01	11/23/2016 2:00:59	5.5866	54.893	527.41	34.266	522.85	0.0000		
11/23/2016 2:02:01	11/23/2016 2:01:59	5.5827	54.897	527.41	34.268	522.84	0.0000		
11/23/2016 2:03:01	11/23/2016 2:02:59	5.5775	54.902	527.41	34.271	522.85	0.0000		
11/23/2016 2:04:01	11/23/2016 2:03:59	5.5645	54.920	527.40	34.280	522.84	0.0000		
11/23/2016 2:05:01	11/23/2016 2:04:59	5.5590	54.922	527.40	34.280	522.84	0.0000		
11/23/2016 2:06:01	11/23/2016 2:05:59	5.5661	54.901	527.41	34.267	522.84	0.0000		
11/23/2016 2:07:01	11/23/2016 2:06:59	5.5731	54.887	527.41	34.259	522.84	0.0000		
11/23/2016 2:08:01	11/23/2016 2:07:59	5.5763	54.883	527.40	34.257	522.83	0.0000		
11/23/2016 2:09:01	11/23/2016 2:08:59	5.5751	54.887	527.41	34.260	522.84	0.0000		
11/23/2016 2:10:01	11/23/2016 2:09:59	5.5783	54.883	527.39	34.257	522.83	0.0000		
11/23/2016 2:11:01	11/23/2016 2:10:59	5.5854	54.874	527.41	34.253	522.84	0.0000		
11/23/2016 2:12:01	11/23/2016 2:11:59	5.5778	54.893	527.39	34.264	522.83	0.0000		
11/23/2016 2:13:01	11/23/2016 2:12:59	5.5748	54.898	527.40	34.267	522.84	0.0000		
11/23/2016 2:14:01	11/23/2016 2:13:59	5.5720	54.901	527.39	34.268	522.83	0.0000		
11/23/2016 2:15:01	11/23/2016 2:14:59	5.5622	54.914	527.40	34.276	522.83	0.0000		
11/23/2016 2:16:01	11/23/2016 2:15:59	5.5640	54.906	527.39	34.270	522.83	0.0000		
11/23/2016 2:17:01	11/23/2016 2:16:59	5.5877	54.862	527.39	34.245	522.82	0.0000		
11/23/2016 2:18:01	11/23/2016 2:17:59	5.6079	54.837	527.38	34.232	522.82	0.0000		
11/23/2016 2:19:01	11/23/2016 2:18:59	5.6087	54.852	527.38	34.243	522.82	0.0000		
11/23/2016 2:20:01	11/23/2016 2:19:59	5.6111	54.860	527.38	34.249	522.81	0.0000		
11/23/2016 2:21:01	11/23/2016 2:20:59	5.6243	54.844	527.38	34.241	522.82	0.0000		
11/23/2016 2:22:01	11/23/2016 2:21:59	5.6149	54.870	527.38	34.257	522.81	0.0000		
11/23/2016 2:23:01	11/23/2016 2:22:59	5.6148	54.873	527.38	34.259	522.81	0.0000		
11/23/2016 2:24:01	11/23/2016 2:23:59	5.6231	54.860	527.38	34.252	522.81	0.0000		
11/23/2016 2:25:01	11/23/2016 2:24:59	5.6274	54.856	527.37	34.250	522.81	0.0000		
11/23/2016 2:26:01	11/23/2016 2:25:59	5.6186	54.876	527.37	34.262	522.81	0.0000		
11/23/2016 2:27:01	11/23/2016 2:26:59	5.6356	54.851	527.37	34.248	522.80	0.0000		
11/23/2016 2:28:01	11/23/2016 2:27:59	5.6171	54.890	527.37	34.271	522.81	0.0000		
11/23/2016 2:29:01	11/23/2016 2:28:59	5.6212	54.871	527.37	34.259	522.80	0.0000		
11/23/2016 2:30:01	11/23/2016 2:29:59	5.6235	54.866	527.37	34.256	522.81	0.0000		
11/23/2016 2:31:01	11/23/2016 2:30:59	5.6227	54.870	527.37	34.258	522.81	0.0000		
11/23/2016 2:32:01	11/23/2016 2:31:59	5.6231	54.869	527.37	34.258	522.80	0.0000		
11/23/2016 2:33:01	11/23/2016 2:32:59	5.6283	54.865	527.37	34.257	522.80	0.0000		
11/23/2016 2:34:01	11/23/2016 2:33:59	5.6472	54.840	527.36	34.243	522.79	0.0000		
11/23/2016 2:35:01	11/23/2016 2:34:59	5.6355	54.879	527.36	34.268	522.79	0.0000		
11/23/2016 2:36:01	11/23/2016 2:35:59	5.6579	54.836	527.36	34.243	522.80	0.0000		
11/23/2016 2:37:01	11/23/2016 2:36:59	5.6452	54.864	527.37	34.259	522.80	0.0000		
11/23/2016 2:38:01	11/23/2016 2:37:59	5.6339	54.879	527.36	34.268	522.79	0.0000		
11/23/2016 2:39:01	11/23/2016 2:38:59	5.6343	54.871	527.36	34.262	522.79	0.0000		
11/23/2016 2:40:01	11/23/2016 2:39:59	5.6301	54.875	527.36	34.264	522.79	0.0000		
11/23/2016 2:41:01	11/23/2016 2:40:59	5.6400	54.856	527.36	34.253	522.79	0.0000		
11/23/2016 2:42:01	11/23/2016 2:41:59	5.6333	54.869	527.35	34.261	522.79	0.0000		
11/23/2016 2:43:01	11/23/2016 2:42:59	5.6236	54.885	527.36	34.269	522.79	0.0000		
11/23/2016 2:44:01	11/23/2016 2:43:59	5.6237	54.878	527.35	34.264	522.78	0.0000		
11/23/2016 2:45:01	11/23/2016 2:44:59	5.6151	54.888	527.34	34.270	522.77	0.0000		
11/23/2016 2:46:01	11/23/2016 2:45:59	5.6073	54.897	527.34	34.274	522.78	0.0000		
11/23/2016 2:47:01	11/23/2016 2:46:59	5.6228	54.864	527.34	34.255	522.77	0.0000		
11/23/2016 2:48:01	11/23/2016 2:47:59	5.6199	54.872	527.33	34.260	522.77	0.0000		
11/23/2016 2:49:01	11/23/2016 2:48:59	5.6222	54.866	527.34	34.256	522.77	0.0000		
11/23/2016 2:50:01	11/23/2016 2:49:59	5.5977	54.909	527.33	34.280	522.77	0.0000		
11/23/2016 2:51:01	11/23/2016 2:50:59	5.6231	54.856	527.34	34.249	522.77	0.0000		
11/23/2016 2:52:01	11/23/2016 2:51:59	5.6091	54.884	527.33	34.265	522.77	0.0000		
11/23/2016 2:53:01	11/23/2016 2:52:59	5.6084	54.878	527.33	34.261	522.76	0.0000		
11/23/2016 2:54:01	11/23/2016 2:53:59	5.6199	54.858	527.33	34.249	522.76	0.0000		
11/23/2016 2:55:01	11/23/2016 2:54:59	5.6125	54.874	527.33	34.259	522.76	0.0000		
11/23/2016 2:56:01	11/23/2016 2:55:59	5.6164	54.868	527.32	34.256	522.76	0.0000		
11/23/2016 2:57:01	11/23/2016 2:56:59	5.6069	54.888	527.31	34.268	522.74	0.0000		
11/23/2016 2:58:01	11/23/2016 2:57:59	5.6264	54.853	527.31	34.248	522.75	0.0000		
11/23/2016 2:59:01	11/23/2016 2:58:59	5.6228	54.866	527.31	34.256	522.75	0.0000		
11/23/2016 3:00:01	11/23/2016 2:59:59	5.5461	55.003	527.30	34.333	522.74	0.0000		
11/23/2016 3:01:01	11/23/2016 3:00:59	5.5598	54.940	527.31	34.293	522.74	0.0000		
11/23/2016 3:02:01	11/23/2016 3:01:59	5.5611	54.916	527.31	34.277	522.75	0.0000		
11/23/2016 3:03:01	11/23/2016 3:02:59	5.5484	54.928	527.31	34.281	522.74	0.0000		
11/23/2016 3:04:01	11/23/2016 3:03:59	5.5497	54.913	527.30	34.271	522.73	0.0000		
11/23/2016 3:05:01	11/23/2016 3:04:59	5.5492	54.906	527.30	34.267	522.73	0.0000		
11/23/2016 3:06:01	11/23/2016 3:05:59	5.5576	54.891	527.29	34.258	522.72	0.0000		
11/23/2016 3:07:01	11/23/2016 3:06:59	5.5637	54.890	527.28	34.259	522.71	0.0000		
11/23/2016 3:08:01	11/23/2016 3:07:59	5.5571	54.904	527.28	34.267	522.71	0.0000		
11/23/2016 3:09:01	11/23/2016 3:08:59	5.5522	54.912	527.27	34.271	522.71	0.0000		
11/23/2016 3:10:01	11/23/2016 3:09:59	5.5553	54.901	527.27	34.265	522.70	0.0000		
11/23/2016 3:11:01	11/23/2016 3:10:59	5.5573	54.898	527.27	34.263	522.71	0.0000		
11/23/2016 3:12:01	11/23/2016 3:11:59	5.5695	54.878	527.26	34.252	522.70	0.0000		
11/23/2016 3:13:01	11/23/2016 3:12:59	5.5675	54.889	527.26	34.259	522.70	0.0000		
11/23/2016 3:14:01	11/23/2016 3:13:59	5.5825	54.867	527.26	34.248	522.70	0.0000		
11/23/2016 3:15:01	11/23/2016 3:14:59	5.5823	54.877	527.26	34.254	522.69	0.0000		
11/23/2016 3:16:01	11/23/2016 3:15:59	5.5812	54.886	527.25	34.260	522.69	0.0000		
11/23/2016 3:17:01	11/23/2016 3:16:59	5.5922	54.869	527.26	34.251	522.69	0.0000		
11/23/2016 3:18:01	11/23/2016 3:17:59	5.5891	54.876	527.24	34.255	522.68	0.0000		
11/23/2016 3:19:01	11/23/2016 3:18:59	5.5817	54.891	527.24	34.264	522.67	0.0000		
11/23/2016 3:20:01	11/23/2016 3:19:59	5.5866	54.885	527.24	34.261	522.68	0.0000		
11/23/2016 3:21:01	11/23/2016 3:20:59	5.5909	54.880	527.25	34.258	522.68	0.0000		
11/23/2016 3:22:01	11/23/2016 3:21:59	5.5891	54.886	527.24	34.262	522.67	0.0000		
11/23/2016 3:23:01	11/23/2016 3:22:59	5.6038	54.863	527.23	34.250	522.67	0.0000		
11/23/2016 3:24:01	11/23/2016 3:23:59	5.6109	54.858	527.23	34.248	522.66	0.0000		
11/23/2016 3:25:01	11/23/2016 3:24:59	5.6126	54.859	527.23	34.249	522.66	0.0000		
11/23/2016 3:26:01	11/23/2016 3:25:59	5.6152	54.856	527.23	34.247	522.66	0.0000		
11/23/2016 3:27:01	11/23/2016 3:26:59	5.6246	54.848	527.22	34.244	522.66	0.0000		
11/23/2016 3:28:01	11/23/2016 3:27:59	5.6278	54.853	527.21	34.248	522.65	0.0000		
11/23/2016 3:29:01	11/23/2016 3:28:59	5.6339	54.850	527.21	34.248	522.65	0.0000		
11/23/2016 3:30:01	11/23/2016 3:29:59	5.6335	54.858	527.20	34.253	522.64	0.0000		
11/23/2016 3:31:01	11/23/2016 3:30:59	5.6359	54.857	527.20	34.253	522.63	0.0000		
11/23/2016 3:32:01	11/23/2016 3:31:59	5.6353	54.861	527.20	34.256	522.64	0.0000		
11/23/2016 3:33:01	11/23/2016 3:32:59	5.6266	54.878	527.19	34.265	522.63	0.0000		
11/23/2016 3:34:01	11/23/2016 3:33:59	5.6239	54.879	527.19	34.265	522.62	0.0000		
11/23/2016 3:35:01	11/23/2016 3:34:59	5.6285	54.866	527.19	34.258	522.63	0.0000		
11/23/2016 3:36:01	11/23/2016 3:35:59	5.6221	54.877	527.19	34.264	522.63	0.0000		
11/23/2016 3:37:01	11/23/2016 3:36:59	5.6198	54.878	527.19	34.264	522.62	0.0000		
11/23/2016 3:38:01	11/23/2016 3:37:59	5.6190	54.877	527.18	34.263	522.62	0.0000		
11/23/2016 3:39:01	11/23/2016 3:38:59	5.6222	54.870	527.17	34.259	522.61	0.0000		
11/23/2016 3:40:01	11/23/2016 3:39:59	5.6170	54.880	527.17	34.264	522.61	0.0000		
11/23/2016 3:41:01	11/23/2016 3:40:59	5.6210	54.868	527.17	34.257	522.61	0.0000		
11/23/2016 3:42:01	11/23/2016 3:41:59	5.6077	54.887	527.18	34.267	522.61	0.0000		
11/23/2016 3:43:01	11/23/2016 3:42:59	5.6073	54.882	527.17	34.264	522.61	0.0000		
11/23/2016 3:44:01	11/23/2016 3:43:59	5.6199	54.857	527.16	34.249	522.60	0.0000		
11/23/2016 3:45:01	11/23/2016 3:44:59	5.6321	54.843	527.16	34.242	522.60	0.0000		
11/23/2016 3:46:01	11/23/2016 3:45:59	5.6348	54.846	527.15	34.245	522.59	0.0000		
11/23/2016 3:47:01	11/23/2016 3:46:59	5.6355	54.854	527.15	34.251	522.59	0.0000		
11/23/2016 3:48:01	11/23/2016 3:47:59	5.6339	54.863	527.14	34.256	522.58	0.0000		
11/23/2016 3:49:01	11/23/2016 3:48:59	5.6383	54.857	527.13	34.254	522.57	0.0000		
11/23/2016 3:50:01	11/23/2016 3:49:59	5.6371	54.860	527.14	34.255	522.57	0.0000		
11/23/2016 3:51:01	11/23/2016 3:50:59	5.6393	54.859	527.13	34.255	522.57	0.0000		
11/23/2016 3:52:01	11/23/2016 3:51:59	5.6412	54.858	527.13	34.255	522.57	0.0000		
11/23/2016 3:53:01	11/23/2016 3:52:59	5.6417	54.854	527.12	34.252	522.56	0.0000		
11/23/2016 3:54:01	11/23/2016 3:53:59	5.6458	54.851	527.12	34.251	522.56	0.0000		
11/23/2016 3:55:01	11/23/2016 3:54:59	5.6550	54.840	527.12	34.245	522.56	0.0000		
11/23/2016 3:56:01	11/23/2016 3:55:59	5.6419	54.866	527.11	34.260	522.55	0.0000		
11/23/2016 3:57:01	11/23/2016 3:56:59	5.6618	54.828	527.11	34.238	522.55	0.0000		
11/23/2016 3:58:01	11/23/2016 3:57:59	5.6616	54.840	527.10	34.247	522.54	0.0000		
11/23/2016 3:59:01	11/23/2016 3:58:59	5.6587	54.850	527.11	34.253	522.54	0.0000		
11/23/2016 4:00:01	11/23/2016 3:59:59	5.6599	54.848	527.10	34.252	522.53	0.0000		
11/23/2016 4:01:01	11/23/2016 4:00:59	5.6568	54.854	527.10	34.256	522.53	0.0000		
11/23/2016 4:02:01	11/23/2016 4:01:59	5.6552	54.853	527.10	34.255	522.53	0.0000		
11/23/2016 4:03:01	11/23/2016 4:02:59	5.7015	54.772	527.09	34.209	522.53	0.0000		
11/23/2016 4:04:01	11/23/2016 4:03:59	5.7093	54.805	527.09	34.233	522.53	0.0000		
11/23/2016 4:05:01	11/23/2016 4:04:59	5.7099	54.827	527.08	34.249	522.52	0.0000		
11/23/2016 4:06:01	11/23/2016 4:05:59	5.7315	54.793	527.08	34.231	522.51	0.0000		
11/23/2016 4:07:01	11/23/2016 4:06:59	5.7330	54.803	527.07	34.237	522.51	0.0000		
11/23/2016 4:08:01	11/23/2016 4:07:59	5.6786	54.885	527.07	34.282	522.51	0.0000		
11/23/2016 4:09:01	11/23/2016 4:08:59	5.6448	54.880	527.07	34.271	522.51	0.0000		
11/23/2016 4:10:01	11/23/2016 4:09:59	5.6587	54.843	527.08	34.248	522.52	0.0000		
11/23/2016 4:11:01	11/23/2016 4:10:59	5.6458	54.864	527.07	34.260	522.51	0.0000		
11/23/2016 4:12:01	11/23/2016 4:11:59	5.6321	54.873	527.06	34.263	522.50	0.0000		
11/23/2016 4:13:01	11/23/2016 4:12:59	5.6416	54.855	527.06	34.253	522.50	0.0000		
11/23/2016 4:14:01	11/23/2016 4:13:59	5.6471	54.845	527.06	34.247	522.50	0.0000		
11/23/2016 4:15:01	11/23/2016 4:14:59	5.6477	54.855	527.05	34.254	522.49	0.0000		
11/23/2016 4:16:01	11/23/2016 4:15:59	5.6646	54.832	527.05	34.242	522.48	0.0000		
11/23/2016 4:17:01	11/23/2016 4:16:59	5.6476	54.859	527.03	34.257	522.47	0.0000		
11/23/2016 4:18:01	11/23/2016 4:17:59	5.6536	54.842	527.04	34.246	522.48	0.0000		
11/23/2016 4:19:01	11/23/2016 4:18:59	5.6640	54.818	527.04	34.232	522.47	0.0000		
11/23/2016 4:20:01	11/23/2016 4:19:59	5.6653	54.829	527.03	34.240	522.47	0.0000		
11/23/2016 4:21:01	11/23/2016 4:20:59	5.6365	54.889	527.02	34.275	522.46	0.0000		
11/23/2016 4:22:01	11/23/2016 4:21:59	5.7000	54.785	527.02	34.217	522.45	0.0000		
11/23/2016 4:23:01	11/23/2016 4:22:59	5.6689	54.859	527.01	34.262	522.45	0.0000		
11/23/2016 4:24:01	11/23/2016 4:23:59	5.7127	54.787	527.00	34.222	522.44	0.0000		
11/23/2016 4:25:01	11/23/2016 4:24:59	5.7016	54.810	527.00	34.236	522.44	0.0000		
11/23/2016 4:26:01	11/23/2016 4:25:59	5.6960	54.831	526.99	34.249	522.43	0.0000		
11/23/2016 4:27:01	11/23/2016 4:26:59	5.6828	54.848	526.99	34.257	522.43	0.0000		
11/23/2016 4:28:01	11/23/2016 4:27:59	5.7500	54.720	526.99	34.184	522.43	0.0000		
11/23/2016 4:29:01	11/23/2016 4:28:59	5.6824	54.870	526.98	34.272	522.42	0.0000		
11/23/2016 4:30:01	11/23/2016 4:29:59	5.7096	54.843	526.97	34.260	522.41	0.0000		
11/23/2016 4:31:01	11/23/2016 4:30:59	5.6854	54.836	526.97	34.250	522.41	0.0000		
11/23/2016 4:32:01	11/23/2016 4:31:59	5.6965	54.828	526.97	34.247	522.41	0.0000		
11/23/2016 4:33:01	11/23/2016 4:32:59	5.7361	54.826	526.97	34.255	522.41	0.0000		
11/23/2016 4:34:01	11/23/2016 4:33:59	5.7681	54.797	526.96	34.241	522.40	0.0000		
11/23/2016 4:35:01	11/23/2016 4:34:59	5.7478	54.833	526.95	34.262	522.39	0.0000		
11/23/2016 4:36:01	11/23/2016 4:35:59	5.7616	54.803	526.95	34.244	522.39	0.0000		
11/23/2016 4:37:01	11/23/2016 4:36:59	5.6934	54.889	526.95	34.289	522.39	0.0000		
11/23/2016 4:38:01	11/23/2016 4:37:59	5.7600	54.762	526.96	34.215	522.39	0.0000		
11/23/2016 4:39:01	11/23/2016 4:38:59	5.7656	54.792	526.95	34.238	522.39	0.0000		
11/23/2016 4:40:01	11/23/2016 4:39:59	5.7084	54.877	526.94	34.283	522.38	0.0000		
11/23/2016 4:41:01	11/23/2016 4:40:59	5.7491	54.778	526.95	34.224	522.39	0.0000		
11/23/2016 4:42:01	11/23/2016 4:41:59	5.7795	54.756	526.94	34.216	522.38	0.0000		
11/23/2016 4:43:01	11/23/2016 4:42:59	5.7681	54.808	526.93	34.249	522.37	0.0000		
11/23/2016 4:44:01	11/23/2016 4:43:59	5.7794	54.790	526.93	34.239	522.37	0.0000		
11/23/2016 4:45:01	11/23/2016 4:44:59	5.7665	54.811	526.92	34.251	522.36	0.0000		
11/23/2016 4:46:01	11/23/2016 4:45:59	5.7504	54.830	526.92	34.260	522.36	0.0000		
11/23/2016 4:47:01	11/23/2016 4:46:59	5.7442	54.828	526.92	34.258	522.36	0.0000		
11/23/2016 4:48:01	11/23/2016 4:47:59	5.7552	54.809	526.92	34.247	522.36	0.0000		
11/23/2016 4:49:01	11/23/2016 4:48:59	5.7485	54.812	526.92	34.247	522.36	0.0000		
11/23/2016 4:50:01	11/23/2016 4:49:59	5.7520	54.821	526.91	34.254	522.35	0.0000		
11/23/2016 4:51:01	11/23/2016 4:50:59	5.7742	54.796	526.91	34.242	522.35	0.0000		
11/23/2016 4:52:01	11/23/2016 4:51:59	5.7327	54.853	526.91	34.273	522.35	0.0000		
11/23/2016 4:53:01	11/23/2016 4:52:59	5.7694	54.784	526.90	34.233	522.34	0.0000		
11/23/2016 4:54:01	11/23/2016 4:53:59	5.7537	54.822	526.89	34.256	522.33	0.0000		
11/23/2016 4:55:01	11/23/2016 4:54:59	5.7421	54.827	526.90	34.256	522.33	0.0000		
11/23/2016 4:56:01	11/23/2016 4:55:59	5.7437	54.819	526.89	34.251	522.33	0.0000		
11/23/2016 4:57:01	11/23/2016 4:56:59	5.7662	54.789	526.89	34.236	522.33	0.0000		
11/23/2016 4:58:01	11/23/2016 4:57:59	5.7563	54.836	526.87	34.266	522.31	0.0000		
11/23/2016 4:59:01	11/23/2016 4:58:59	5.7773	54.774	526.87	34.228	522.31	0.0000		
11/23/2016 5:00:01	11/23/2016 4:59:59	5.7454	54.815	526.87	34.249	522.31	0.0000		
11/23/2016 5:01:01	11/23/2016 5:00:59	5.7371	54.827	526.87	34.255	522.31	0.0000		
11/23/2016 5:02:01	11/23/2016 5:01:59	5.7368	54.818	526.87	34.249	522.31	0.0000		
11/23/2016 5:03:01	11/23/2016 5:02:59	5.7392	54.814	526.86	34.247	522.30	0.0000		
11/23/2016 5:04:01	11/23/2016 5:03:59	5.7182	54.867	526.86	34.279	522.30	0.0000		
11/23/2016 5:05:01	11/23/2016 5:04:59	5.7125	54.854	526.85	34.269	522.29	0.0000		
11/23/2016 5:06:01	11/23/2016 5:05:59	5.7706	54.775	526.86	34.227	522.30	0.0000		
11/23/2016 5:07:01	11/23/2016 5:06:59	5.7542	54.814	526.84	34.250	522.28	0.0000		
11/23/2016 5:08:01	11/23/2016 5:07:59	5.7741	54.776	526.84	34.229	522.28	0.0000		
11/23/2016 5:09:01	11/23/2016 5:08:59	5.7751	54.792	526.84	34.240	522.28	0.0000		
11/23/2016 5:10:01	11/23/2016 5:09:59	5.7331	54.848	526.84	34.269	522.28	0.0000		
11/23/2016 5:11:01	11/23/2016 5:10:59	5.7089	54.853	526.84	34.267	522.28	0.0000		
11/23/2016 5:12:01	11/23/2016 5:11:59	5.7020	54.844	526.84	34.259	522.28	0.0000		
11/23/2016 5:13:01	11/23/2016 5:12:59	5.7044	54.837	526.84	34.255	522.28	0.0000		
11/23/2016 5:14:01	11/23/2016 5:13:59	5.7352	54.801	526.83	34.237	522.27	0.0000		
11/23/2016 5:15:01	11/23/2016 5:14:59	5.7480	54.799	526.82	34.238	522.26	0.0000		
11/23/2016 5:16:01	11/23/2016 5:15:59	5.7217	54.840	526.82	34.261	522.26	0.0000		
11/23/2016 5:17:01	11/23/2016 5:16:59	5.7335	54.842	526.82	34.265	522.26	0.0000		
11/23/2016 5:18:01	11/23/2016 5:17:59	5.7579	54.793	526.81	34.237	522.25	0.0000		
11/23/2016 5:19:01	11/23/2016 5:18:59	5.7770	54.789	526.81	34.238	522.25	0.0000		
11/23/2016 5:20:01	11/23/2016 5:19:59	5.7548	54.824	526.80	34.257	522.24	0.0000		
11/23/2016 5:21:01	11/23/2016 5:20:59	5.7529	54.833	526.79	34.263	522.23	0.0000		
11/23/2016 5:22:01	11/23/2016 5:21:59	5.7602	54.805	526.79	34.245	522.23	0.0000		
11/23/2016 5:23:01	11/23/2016 5:22:59	5.7583	54.808	526.79	34.247	522.23	0.0000		
11/23/2016 5:24:01	11/23/2016 5:23:59	5.7670	54.792	526.79	34.238	522.23	0.0000		
11/23/2016 5:25:01	11/23/2016 5:24:59	5.7712	54.801	526.78	34.245	522.22	0.0000		
11/23/2016 5:26:01	11/23/2016 5:25:59	5.7742	54.806	526.77	34.250	522.21	0.0000		
11/23/2016 5:27:01	11/23/2016 5:26:59	5.7726	54.804	526.77	34.248	522.21	0.0000		
11/23/2016 5:28:01	11/23/2016 5:27:59	5.7526	54.821	526.76	34.255	522.20	0.0000		
11/23/2016 5:29:01	11/23/2016 5:28:59	5.7813	54.765	526.76	34.222	522.20	0.0000		
11/23/2016 5:30:01	11/23/2016 5:29:59	5.7919	54.763	526.76	34.223	522.20	0.0000		
11/23/2016 5:31:01	11/23/2016 5:30:59	5.7931	54.789	526.75	34.242	522.19	0.0000		
11/23/2016 5:32:01	11/23/2016 5:31:59	5.7964	54.785	526.75	34.239	522.19	0.0000		
11/23/2016 5:33:01	11/23/2016 5:32:59	5.8063	54.776	526.74	34.236	522.18	0.0000		
11/23/2016 5:34:01	11/23/2016 5:33:59	5.7873	54.811	526.74	34.256	522.18	0.0000		
11/23/2016 5:35:01	11/23/2016 5:34:59	5.7984	54.799	526.74	34.250	522.18	0.0000		
11/23/2016 5:36:01	11/23/2016 5:35:59	5.7836	54.816	526.74	34.258	522.18	0.0000		
11/23/2016 5:37:01	11/23/2016 5:36:59	5.8157	54.759	526.74	34.226	522.18	0.0000		
11/23/2016 5:38:01	11/23/2016 5:37:59	5.8059	54.785	526.73	34.242	522.17	0.0000		
11/23/2016 5:39:01	11/23/2016 5:38:59	5.9279	54.617	526.72	34.153	522.16	0.0000		
11/23/2016 5:40:01	11/23/2016 5:39:59	5.9216	54.718	526.71	34.222	522.15	0.0000		
11/23/2016 5:41:01	11/23/2016 5:40:59	5.8325	54.821	526.70	34.273	522.14	0.0000		
11/23/2016 5:42:01	11/23/2016 5:41:59	5.8539	54.753	526.71	34.231	522.15	0.0000		
11/23/2016 5:43:01	11/23/2016 5:42:59	5.8296	54.788	526.71	34.250	522.15	0.0000		
11/23/2016 5:44:01	11/23/2016 5:43:59	5.8507	54.742	526.71	34.222	522.16	0.0000		
11/23/2016 5:45:01	11/23/2016 5:44:59	5.8730	54.719	526.71	34.211	522.15	0.0000		
11/23/2016 5:46:01	11/23/2016 5:45:59	5.9071	54.697	526.70	34.203	522.14	0.0000		
11/23/2016 5:47:01	11/23/2016 5:46:59	5.9419	54.669	526.70	34.192	522.14	0.0000		
11/23/2016 5:48:01	11/23/2016 5:47:59	5.8957	54.722	526.70	34.218	522.14	0.0000		
11/23/2016 5:49:01	11/23/2016 5:48:59	5.9443	54.685	526.70	34.203	522.14	0.0000		
11/23/2016 5:50:01	11/23/2016 5:49:59	5.9263	54.710	526.69	34.217	522.13	0.0000		
11/23/2016 5:51:01	11/23/2016 5:50:59	5.9223	54.724	526.68	34.226	522.12	0.0000		
11/23/2016 5:52:01	11/23/2016 5:51:59	5.8868	54.773	526.68	34.252	522.12	0.0000		
11/23/2016 5:53:01	11/23/2016 5:52:59	5.9379	54.666	526.69	34.189	522.13	0.0000		
11/23/2016 5:54:01	11/23/2016 5:53:59	5.9177	54.740	526.68	34.236	522.12	0.0000		
11/23/2016 5:55:01	11/23/2016 5:54:59	5.9097	54.744	526.67	34.236	522.11	0.0000		
11/23/2016 5:56:01	11/23/2016 5:55:59	5.9828	54.630	526.68	34.174	522.12	0.0000		
11/23/2016 5:57:01	11/23/2016 5:56:59	5.9202	54.751	526.65	34.244	522.09	0.0000		
11/23/2016 5:58:01	11/23/2016 5:57:59	5.9965	54.627	526.66	34.175	522.10	0.0000		
11/23/2016 5:59:01	11/23/2016 5:58:59	5.9598	54.718	526.66	34.230	522.10	0.0000		
11/23/2016 6:00:01	11/23/2016 5:59:59	6.0236	54.646	526.65	34.194	522.09	0.0000		
11/23/2016 6:01:01	11/23/2016 6:00:59	6.0293	54.649	526.65	34.197	522.09	0.0000		
11/23/2016 6:02:01	11/23/2016 6:01:59	5.9715	54.711	526.65	34.228	522.09	0.0000		
11/23/2016 6:03:01	11/23/2016 6:02:59	6.0073	54.659	526.65	34.200	522.09	0.0000		
11/23/2016 6:04:01	11/23/2016 6:03:59	6.0378	54.583	526.65	34.153	522.09	0.0000		
11/23/2016 6:05:01	11/23/2016 6:04:59	6.0412	54.598	526.64	34.164	522.09	0.0000		
11/23/2016 6:06:01	11/23/2016 6:05:59	6.0807	54.605	526.64	34.178	522.08	0.0000		
11/23/2016 6:07:01	11/23/2016 6:06:59	6.0659	54.640	526.63	34.199	522.07	0.0000		
11/23/2016 6:08:01	11/23/2016 6:07:59	6.0519	54.669	526.63	34.217	522.07	0.0000		
11/23/2016 6:09:01	11/23/2016 6:08:59	6.0333	54.700	526.63	34.234	522.07	0.0000		
11/23/2016 6:10:01	11/23/2016 6:09:59	6.0567	54.640	526.64	34.197	522.08	0.0000		
11/23/2016 6:11:01	11/23/2016 6:10:59	6.0506	54.670	526.63	34.216	522.07	0.0000		
11/23/2016 6:12:01	11/23/2016 6:11:59	6.0251	54.693	526.62	34.227	522.06	0.0000		
11/23/2016 6:13:01	11/23/2016 6:12:59	6.0284	54.690	526.62	34.226	522.06	0.0000		
11/23/2016 6:14:01	11/23/2016 6:13:59	5.9965	54.765	526.62	34.271	522.06	0.0000		
11/23/2016 6:15:01	11/23/2016 6:14:59	5.9795	54.730	526.63	34.243	522.07	0.0000		
11/23/2016 6:16:01	11/23/2016 6:15:59	5.9633	54.740	526.63	34.246	522.07	0.0000		
11/23/2016 6:17:01	11/23/2016 6:16:59	6.0822	54.627	526.61	34.194	522.05	0.0000		
11/23/2016 6:18:01	11/23/2016 6:17:59	6.0781	54.660	526.60	34.216	522.04	0.0000		
11/23/2016 6:19:01	11/23/2016 6:18:59	6.1019	54.616	526.60	34.190	522.04	0.0000		
11/23/2016 6:20:01	11/23/2016 6:19:59	6.0905	54.653	526.59	34.214	522.03	0.0000		
11/23/2016 6:21:01	11/23/2016 6:20:59	6.0864	54.660	526.59	34.218	522.04	0.0000		
11/23/2016 6:22:01	11/23/2016 6:21:59	6.1023	54.642	526.59	34.208	522.03	0.0000		
11/23/2016 6:23:01	11/23/2016 6:22:59	6.1181	54.648	526.58	34.216	522.02	0.0000		
11/23/2016 6:24:01	11/23/2016 6:23:59	6.1167	54.631	526.57	34.204	522.02	0.0000		
11/23/2016 6:25:01	11/23/2016 6:24:59	6.1214	54.632	526.58	34.206	522.02	0.0000		
11/23/2016 6:26:01	11/23/2016 6:25:59	6.0916	54.682	526.58	34.234	522.02	0.0000		
11/23/2016 6:27:01	11/23/2016 6:26:59	6.0887	54.673	526.58	34.227	522.02	0.0000		
11/23/2016 6:28:01	11/23/2016 6:27:59	6.0702	54.680	526.59	34.228	522.03	0.0000		
11/23/2016 6:29:01	11/23/2016 6:28:59	6.0704	54.659	526.59	34.213	522.03	0.0000		
11/23/2016 6:30:01	11/23/2016 6:29:59	6.0810	54.644	526.58	34.205	522.03	0.0000		
11/23/2016 6:31:01	11/23/2016 6:30:59	6.0944	54.616	526.58	34.189	522.02	0.0000		
11/23/2016 6:32:01	11/23/2016 6:31:59	6.1172	54.596	526.58	34.180	522.03	0.0000		
11/23/2016 6:33:01	11/23/2016 6:32:59	6.1044	54.653	526.57	34.217	522.01	0.0000		
11/23/2016 6:34:01	11/23/2016 6:33:59	6.1061	54.647	526.57	34.213	522.01	0.0000		
11/23/2016 6:35:01	11/23/2016 6:34:59	6.0821	54.690	526.57	34.237	522.01	0.0000		
11/23/2016 6:36:01	11/23/2016 6:35:59	6.0296	54.715	526.56	34.243	522.01	0.0000		
11/23/2016 6:37:01	11/23/2016 6:36:59	6.0640	54.632	526.58	34.193	522.02	0.0000		
11/23/2016 6:38:01	11/23/2016 6:37:59	6.0464	54.677	526.57	34.220	522.01	0.0000		
11/23/2016 6:39:01	11/23/2016 6:38:59	6.0375	54.688	526.57	34.226	522.01	0.0000		
11/23/2016 6:40:01	11/23/2016 6:39:59	6.0407	54.685	526.55	34.225	522.00	0.0000		
11/23/2016 6:41:01	11/23/2016 6:40:59	6.0409	54.688	526.56	34.227	522.00	0.0000		
11/23/2016 6:42:01	11/23/2016 6:41:59	6.0269	54.709	526.55	34.238	521.99	0.0000		
11/23/2016 6:43:01	11/23/2016 6:42:59	6.0196	54.712	526.55	34.239	521.99	0.0000		
11/23/2016 6:44:01	11/23/2016 6:43:59	6.0157	54.710	526.55	34.237	521.99	0.0000		
11/23/2016 6:45:01	11/23/2016 6:44:59	6.0000	54.729	526.55	34.247	521.99	0.0000		
11/23/2016 6:46:01	11/23/2016 6:45:59	5.9875	54.735	526.54	34.248	521.99	0.0000		
11/23/2016 6:47:01	11/23/2016 6:46:59	5.9907	54.716	526.54	34.236	521.99	0.0000		
11/23/2016 6:48:01	11/23/2016 6:47:59	5.9963	54.699	526.54	34.225	521.98	0.0000		
11/23/2016 6:49:01	11/23/2016 6:48:59	5.9972	54.697	526.54	34.223	521.99	0.0000		
11/23/2016 6:50:01	11/23/2016 6:49:59	5.9936	54.703	526.53	34.227	521.98	0.0000		
11/23/2016 6:51:01	11/23/2016 6:50:59	5.9879	54.711	526.53	34.231	521.98	0.0000		
11/23/2016 6:52:01	11/23/2016 6:51:59	5.9856	54.712	526.53	34.231	521.98	0.0000		
11/23/2016 6:53:01	11/23/2016 6:52:59	5.9595	54.751	526.53	34.253	521.98	0.0000		
11/23/2016 6:54:01	11/23/2016 6:53:59	5.9667	54.726	526.53	34.237	521.98	0.0000		
11/23/2016 6:55:01	11/23/2016 6:54:59	5.9627	54.726	526.54	34.236	521.98	0.0000		
11/23/2016 6:56:01	11/23/2016 6:55:59	5.9655	54.715	526.53	34.229	521.97	0.0000		
11/23/2016 6:57:01	11/23/2016 6:56:59	5.9741	54.699	526.53	34.220	521.97	0.0000		
11/23/2016 6:58:01	11/23/2016 6:57:59	5.9730	54.704	526.53	34.223	521.98	0.0000		
11/23/2016 6:59:01	11/23/2016 6:58:59	5.9852	54.684	526.53	34.212	521.97	0.0000		
11/23/2016 7:00:01	11/23/2016 6:59:59	5.9991	54.665	526.53	34.202	521.97	0.0000		
11/23/2016 7:01:01	11/23/2016 7:00:59	6.0015	54.671	526.52	34.207	521.96	0.0000		
11/23/2016 7:02:01	11/23/2016 7:01:59	6.0065	54.672	526.52	34.208	521.96	0.0000		
11/23/2016 7:03:01	11/23/2016 7:02:59	5.9952	54.698	526.52	34.224	521.96	0.0000		
11/23/2016 7:04:01	11/23/2016 7:03:59	5.9847	54.718	526.52	34.236	521.96	0.0000		
11/23/2016 7:05:01	11/23/2016 7:04:59	5.9895	54.705	526.52	34.228	521.96	0.0000		
11/23/2016 7:06:01	11/23/2016 7:05:59	5.9901	54.703	526.52	34.226	521.96	0.0000		
11/23/2016 7:07:01	11/23/2016 7:06:59	5.9523	54.766	526.52	34.262	521.96	0.0000		
11/23/2016 7:08:01	11/23/2016 7:07:59	5.9434	54.763	526.51	34.258	521.96	0.0000		
11/23/2016 7:09:01	11/23/2016 7:08:59	5.9517	54.734	526.52	34.239	521.96	0.0000		
11/23/2016 7:10:01	11/23/2016 7:09:59	5.7965	54.881	526.52	34.306	521.96	0.0000		
11/23/2016 7:11:01	11/23/2016 7:10:59	5.8733	54.733	526.53	34.221	521.97	0.0000		
11/23/2016 7:12:01	11/23/2016 7:11:59	5.9344	54.645	526.52	34.173	521.97	0.0000		
11/23/2016 7:13:01	11/23/2016 7:12:59	5.9320	54.707	526.51	34.216	521.95	0.0000		
11/23/2016 7:14:01	11/23/2016 7:13:59	5.9464	54.688	526.51	34.206	521.95	0.0000		
11/23/2016 7:15:01	11/23/2016 7:14:59	5.9423	54.706	526.50	34.218	521.95	0.0000		
11/23/2016 7:16:01	11/23/2016 7:15:59	5.9205	54.751	526.49	34.244	521.93	0.0000		
11/23/2016 7:17:01	11/23/2016 7:16:59	5.9081	54.765	526.50	34.251	521.94	0.0000		
11/23/2016 7:18:01	11/23/2016 7:17:59	5.8895	54.771	526.50	34.251	521.94	0.0000		
11/23/2016 7:19:01	11/23/2016 7:18:59	5.9067	54.748	526.51	34.239	521.95	0.0000		
11/23/2016 7:20:01	11/23/2016 7:19:59	5.9136	54.739	526.49	34.234	521.94	0.0000		
11/23/2016 7:21:01	11/23/2016 7:20:59	5.9585	54.680	526.50	34.203	521.94	0.0000		
11/23/2016 7:22:01	11/23/2016 7:21:59	5.9714	54.677	526.48	34.204	521.93	0.0000		
11/23/2016 7:23:01	11/23/2016 7:22:59	5.9106	54.708	526.49	34.212	521.93	0.0000		
11/23/2016 7:24:01	11/23/2016 7:23:59	5.9256	54.732	526.50	34.232	521.94	0.0000		
11/23/2016 7:25:01	11/23/2016 7:24:59	5.9595	54.677	526.49	34.202	521.93	0.0000		
11/23/2016 7:26:01	11/23/2016 7:25:59	5.9701	54.676	526.50	34.203	521.94	0.0000		
11/23/2016 7:27:01	11/23/2016 7:26:59	5.8712	54.844	526.49	34.298	521.93	0.0000		
11/23/2016 7:28:01	11/23/2016 7:27:59	5.8426	54.820	526.49	34.274	521.94	0.0000		
11/23/2016 7:29:01	11/23/2016 7:28:59	5.8347	54.795	526.51	34.255	521.95	0.0000		
11/23/2016 7:30:01	11/23/2016 7:29:59	5.8532	54.749	526.50	34.228	521.94	0.0000		
11/23/2016 7:31:01	11/23/2016 7:30:59	5.9025	54.668	526.50	34.182	521.95	0.0000		
11/23/2016 7:32:01	11/23/2016 7:31:59	5.8737	54.735	526.50	34.222	521.94	0.0000		
11/23/2016 7:33:01	11/23/2016 7:32:59	5.8945	54.715	526.49	34.213	521.93	0.0000		
11/23/2016 7:34:01	11/23/2016 7:33:59	5.8328	54.839	526.49	34.286	521.93	0.0000		
11/23/2016 7:35:01	11/23/2016 7:34:59	5.8831	54.685	526.50	34.190	521.94	0.0000		
11/23/2016 7:36:01	11/23/2016 7:35:59	5.8175	54.800	526.50	34.255	521.94	0.0000		
11/23/2016 7:37:01	11/23/2016 7:36:59	5.8361	54.757	526.50	34.229	521.94	0.0000		
11/23/2016 7:38:01	11/23/2016 7:37:59	5.8151	54.795	526.50	34.251	521.94	0.0000		
11/23/2016 7:39:01	11/23/2016 7:38:59	5.8724	54.692	526.49	34.192	521.94	0.0000		
11/23/2016 7:40:01	11/23/2016 7:39:59	5.8886	54.732	526.48	34.224	521.92	0.0000		
11/23/2016 7:41:01	11/23/2016 7:40:59	5.9209	54.737	526.47	34.234	521.91	0.0000		
11/23/2016 7:42:01	11/23/2016 7:41:59	5.8834	54.738	526.47	34.227	521.91	0.0000		
11/23/2016 7:43:01	11/23/2016 7:42:59	5.8737	54.760	526.48	34.240	521.92	0.0000		
11/23/2016 7:44:01	11/23/2016 7:43:59	5.8876	54.736	526.48	34.226	521.92	0.0000		
11/23/2016 7:45:01	11/23/2016 7:44:59	5.8838	54.744	526.48	34.231	521.93	0.0000		
11/23/2016 7:46:01	11/23/2016 7:45:59	5.8823	54.740	526.48	34.228	521.92	0.0000		
11/23/2016 7:47:01	11/23/2016 7:46:59	5.8862	54.738	526.48	34.228	521.92	0.0000		
11/23/2016 7:48:01	11/23/2016 7:47:59	5.8962	54.729	526.48	34.224	521.92	0.0000		
11/23/2016 7:49:01	11/23/2016 7:48:59	5.9143	54.706	526.48	34.212	521.92	0.0000		
11/23/2016 7:50:01	11/23/2016 7:49:59	5.9098	54.721	526.48	34.221	521.92	0.0000		
11/23/2016 7:51:01	11/23/2016 7:50:59	5.9254	54.709	526.48	34.216	521.92	0.0000		
11/23/2016 7:52:01	11/23/2016 7:51:59	5.9295	54.722	526.48	34.226	521.92	0.0000		
11/23/2016 7:53:01	11/23/2016 7:52:59	5.9342	54.715	526.47	34.222	521.92	0.0000		
11/23/2016 7:54:01	11/23/2016 7:53:59	5.9382	54.715	526.48	34.223	521.92	0.0000		
11/23/2016 7:55:01	11/23/2016 7:54:59	5.9050	54.769	526.48	34.253	521.93	0.0000		
11/23/2016 7:56:01	11/23/2016 7:55:59	5.9179	54.730	526.49	34.229	521.93	0.0000		
11/23/2016 7:57:01	11/23/2016 7:56:59	5.9238	54.723	526.48	34.225	521.93	0.0000		
11/23/2016 7:58:01	11/23/2016 7:57:59	5.9209	54.729	526.49	34.229	521.93	0.0000		
11/23/2016 7:59:01	11/23/2016 7:58:59	5.9236	54.726	526.49	34.228	521.93	0.0000		
11/23/2016 8:00:01	11/23/2016 7:59:59	5.9268	54.725	526.49	34.228	521.93	0.0000		
11/23/2016 8:01:01	11/23/2016 8:00:59	5.9262	54.727	526.49	34.229	521.93	0.0000		
11/23/2016 8:02:01	11/23/2016 8:01:59	5.9435	54.698	526.49	34.213	521.93	0.0000		
11/23/2016 8:03:01	11/23/2016 8:02:59	5.9350	54.720	526.49	34.226	521.93	0.0000		
11/23/2016 8:04:01	11/23/2016 8:03:59	5.9366	54.721	526.49	34.227	521.93	0.0000		
11/23/2016 8:05:01	11/23/2016 8:04:59	5.9529	54.698	526.49	34.215	521.93	0.0000		
11/23/2016 8:06:01	11/23/2016 8:05:59	5.9333	54.738	526.49	34.238	521.93	0.0000		
11/23/2016 8:07:01	11/23/2016 8:06:59	5.9574	54.694	526.48	34.213	521.93	0.0000		
11/23/2016 8:08:01	11/23/2016 8:07:59	5.9644	54.687	526.49	34.209	521.93	0.0000		
11/23/2016 8:09:01	11/23/2016 8:08:59	5.9581	54.706	526.48	34.222	521.93	0.0000		
11/23/2016 8:10:01	11/23/2016 8:09:59	5.9508	54.724	526.48	34.232	521.93	0.0000		
11/23/2016 8:11:01	11/23/2016 8:10:59	5.9491	54.725	526.48	34.232	521.92	0.0000		
11/23/2016 8:12:01	11/23/2016 8:11:59	5.9691	54.692	526.49	34.214	521.93	0.0000		
11/23/2016 8:13:01	11/23/2016 8:12:59	5.9609	54.713	526.49	34.227	521.93	0.0000		
11/23/2016 8:14:01	11/23/2016 8:13:59	5.9636	54.711	526.48	34.226	521.93	0.0000		
11/23/2016 8:15:01	11/23/2016 8:14:59	5.9632	54.715	526.49	34.229	521.93	0.0000		
11/23/2016 8:16:01	11/23/2016 8:15:59	5.9647	54.713	526.49	34.228	521.93	0.0000		
11/23/2016 8:17:01	11/23/2016 8:16:59	5.9640	54.714	526.48	34.228	521.93	0.0000		
11/23/2016 8:18:01	11/23/2016 8:17:59	5.9599	54.721	526.49	34.232	521.93	0.0000		
11/23/2016 8:19:01	11/23/2016 8:18:59	5.9609	54.717	526.49	34.229	521.93	0.0000		
11/23/2016 8:20:01	11/23/2016 8:19:59	5.9677	54.705	526.50	34.223	521.94	0.0000		
11/23/2016 8:21:01	11/23/2016 8:20:59	5.9642	54.712	526.50	34.227	521.94	0.0000		
11/23/2016 8:22:01	11/23/2016 8:21:59	5.9504	54.734	526.50	34.239	521.95	0.0000		
11/23/2016 8:23:01	11/23/2016 8:22:59	5.9569	54.717	526.50	34.229	521.95	0.0000		
11/23/2016 8:24:01	11/23/2016 8:23:59	5.9495	54.727	526.51	34.234	521.95	0.0000		
11/23/2016 8:25:01	11/23/2016 8:24:59	5.9185	54.774	526.51	34.260	521.95	0.0000		
11/23/2016 8:26:01	11/23/2016 8:25:59	5.9096	54.773	526.51	34.257	521.95	0.0000		
11/23/2016 8:27:01	11/23/2016 8:26:59	5.9046	54.766	526.51	34.251	521.95	0.0000		
11/23/2016 8:28:01	11/23/2016 8:27:59	5.9038	54.755	526.51	34.243	521.96	0.0000		
11/23/2016 8:29:01	11/23/2016 8:28:59	5.9046	54.746	526.51	34.237	521.96	0.0000		
11/23/2016 8:30:01	11/23/2016 8:29:59	5.8919	54.763	526.52	34.246	521.96	0.0000		
11/23/2016 8:31:01	11/23/2016 8:30:59	5.8916	54.755	526.52	34.241	521.96	0.0000		
11/23/2016 8:32:01	11/23/2016 8:31:59	5.8950	54.744	526.51	34.234	521.95	0.0000		
11/23/2016 8:33:01	11/23/2016 8:32:59	5.8967	54.739	526.52	34.230	521.96	0.0000		
11/23/2016 8:34:01	11/23/2016 8:33:59	5.8997	54.733	526.52	34.227	521.96	0.0000		
11/23/2016 8:35:01	11/23/2016 8:34:59	5.8938	54.744	526.52	34.233	521.96	0.0000		
11/23/2016 8:36:01	11/23/2016 8:35:59	5.9023	54.728	526.52	34.224	521.97	0.0000		
11/23/2016 8:37:01	11/23/2016 8:36:59	5.9068	54.722	526.53	34.221	521.97	0.0000		
11/23/2016 8:38:01	11/23/2016 8:37:59	5.9017	54.735	526.52	34.229	521.96	0.0000		
11/23/2016 8:39:01	11/23/2016 8:38:59	5.9013	54.735	526.53	34.229	521.97	0.0000		
11/23/2016 8:40:01	11/23/2016 8:39:59	5.9049	54.730	526.53	34.226	521.97	0.0000		
11/23/2016 8:41:01	11/23/2016 8:40:59	5.9127	54.720	526.53	34.221	521.97	0.0000		
11/23/2016 8:42:01	11/23/2016 8:41:59	5.9315	54.696	526.53	34.208	521.97	0.0000		
11/23/2016 8:43:01	11/23/2016 8:42:59	5.9596	54.660	526.53	34.189	521.97	0.0000		
11/23/2016 8:44:01	11/23/2016 8:43:59	6.0193	54.580	526.53	34.147	521.98	0.0000		
11/23/2016 8:45:01	11/23/2016 8:44:59	6.0361	54.591	526.53	34.159	521.97	0.0000		
11/23/2016 8:46:01	11/23/2016 8:45:59	6.0298	54.639	526.53	34.190	521.97	0.0000		
11/23/2016 8:47:01	11/23/2016 8:46:59	6.0326	54.656	526.53	34.203	521.97	0.0000		
11/23/2016 8:48:01	11/23/2016 8:47:59	6.0292	54.675	526.54	34.215	521.98	0.0000		
11/23/2016 8:49:01	11/23/2016 8:48:59	6.0331	54.675	526.54	34.216	521.98	0.0000		
11/23/2016 8:50:01	11/23/2016 8:49:59	6.0291	54.685	526.54	34.222	521.99	0.0000		
11/23/2016 8:51:01	11/23/2016 8:50:59	6.0284	54.688	526.55	34.224	522.00	0.0000		
11/23/2016 8:52:01	11/23/2016 8:51:59	6.0137	54.713	526.55	34.238	522.00	0.0000		
11/23/2016 8:53:01	11/23/2016 8:52:59	6.0085	54.717	526.56	34.240	522.00	0.0000		
11/23/2016 8:54:01	11/23/2016 8:53:59	5.9972	54.730	526.57	34.247	522.01	0.0000		
11/23/2016 8:55:01	11/23/2016 8:54:59	5.9903	54.733	526.57	34.247	522.01	0.0000		
11/23/2016 8:56:01	11/23/2016 8:55:59	5.9647	54.767	526.57	34.265	522.01	0.0000		
11/23/2016 8:57:01	11/23/2016 8:56:59	5.9631	54.757	526.58	34.258	522.02	0.0000		
11/23/2016 8:58:01	11/23/2016 8:57:59	5.9575	54.754	526.57	34.255	522.02	0.0000		
11/23/2016 8:59:01	11/23/2016 8:58:59	5.9537	54.749	526.58	34.250	522.03	0.0000		
11/23/2016 9:00:01	11/23/2016 8:59:59	5.9394	54.761	526.58	34.256	522.03	0.0000		
11/23/2016 9:01:01	11/23/2016 9:00:59	5.9287	54.769	526.58	34.258	522.02	0.0000		
11/23/2016 9:02:01	11/23/2016 9:01:59	5.9293	54.753	526.58	34.248	522.03	0.0000		
11/23/2016 9:03:01	11/23/2016 9:02:59	5.9229	54.751	526.59	34.245	522.03	0.0000		
11/23/2016 9:04:01	11/23/2016 9:03:59	5.9206	54.747	526.59	34.241	522.03	0.0000		
11/23/2016 9:05:01	11/23/2016 9:04:59	5.9227	54.737	526.59	34.235	522.03	0.0000		
11/23/2016 9:06:01	11/23/2016 9:05:59	5.9225	54.733	526.59	34.232	522.03	0.0000		
11/23/2016 9:07:01	11/23/2016 9:06:59	5.9232	54.731	526.60	34.230	522.04	0.0000		
11/23/2016 9:08:01	11/23/2016 9:07:59	5.9183	54.737	526.61	34.234	522.05	0.0000		
11/23/2016 9:09:01	11/23/2016 9:08:59	5.9063	54.755	526.60	34.244	522.05	0.0000		
11/23/2016 9:10:01	11/23/2016 9:09:59	5.9032	54.753	526.61	34.242	522.05	0.0000		
11/23/2016 9:11:01	11/23/2016 9:10:59	5.9039	54.746	526.61	34.237	522.05	0.0000		
11/23/2016 9:12:01	11/23/2016 9:11:59	5.8996	54.750	526.62	34.238	522.06	0.0000		
11/23/2016 9:13:01	11/23/2016 9:12:59	5.9028	54.740	526.62	34.233	522.06	0.0000		
11/23/2016 9:14:01	11/23/2016 9:13:59	5.9148	54.717	526.63	34.219	522.07	0.0000		
11/23/2016 9:15:01	11/23/2016 9:14:59	5.9163	54.716	526.62	34.219	522.07	0.0000		
11/23/2016 9:16:01	11/23/2016 9:15:59	5.9165	54.719	526.62	34.221	522.06	0.0000		
11/23/2016 9:17:01	11/23/2016 9:16:59	5.9146	54.725	526.63	34.224	522.07	0.0000		
11/23/2016 9:18:01	11/23/2016 9:17:59	5.9128	54.728	526.63	34.227	522.07	0.0000		
11/23/2016 9:19:01	11/23/2016 9:18:59	5.9130	54.729	526.63	34.227	522.08	0.0000		
11/23/2016 9:20:01	11/23/2016 9:19:59	5.9139	54.728	526.64	34.226	522.08	0.0000		
11/23/2016 9:21:01	11/23/2016 9:20:59	5.9154	54.726	526.64	34.226	522.08	0.0000		
11/23/2016 9:22:01	11/23/2016 9:21:59	5.9154	54.728	526.64	34.227	522.09	0.0000		
11/23/2016 9:23:01	11/23/2016 9:22:59	5.9135	54.731	526.65	34.229	522.09	0.0000		
11/23/2016 9:24:01	11/23/2016 9:23:59	5.9133	54.731	526.65	34.229	522.09	0.0000		
11/23/2016 9:25:01	11/23/2016 9:24:59	5.9153	54.728	526.65	34.227	522.09	0.0000		
11/23/2016 9:26:01	11/23/2016 9:25:59	5.9139	54.730	526.66	34.228	522.10	0.0000		
11/23/2016 9:27:01	11/23/2016 9:26:59	5.9187	54.722	526.66	34.223	522.10	0.0000		
11/23/2016 9:28:01	11/23/2016 9:27:59	5.9178	54.727	526.66	34.227	522.10	0.0000		
11/23/2016 9:29:01	11/23/2016 9:28:59	5.9554	54.665	526.66	34.192	522.10	0.0000		
11/23/2016 9:30:01	11/23/2016 9:29:59	5.9573	54.680	526.66	34.203	522.10	0.0000		
11/23/2016 9:31:01	11/23/2016 9:30:59	5.9631	54.684	526.66	34.207	522.10	0.0000		
11/23/2016 9:32:01	11/23/2016 9:31:59	5.9662	54.690	526.66	34.212	522.10	0.0000		
11/23/2016 9:33:01	11/23/2016 9:32:59	5.9472	54.734	526.67	34.238	522.11	0.0000		
11/23/2016 9:34:01	11/23/2016 9:33:59	5.9473	54.733	526.67	34.237	522.11	0.0000		
11/23/2016 9:35:01	11/23/2016 9:34:59	5.9497	54.725	526.67	34.232	522.11	0.0000		
11/23/2016 9:36:01	11/23/2016 9:35:59	5.9621	54.702	526.68	34.219	522.12	0.0000		
11/23/2016 9:37:01	11/23/2016 9:36:59	5.9622	54.703	526.69	34.220	522.13	0.0000		
11/23/2016 9:38:01	11/23/2016 9:37:59	5.9713	54.690	526.70	34.213	522.14	0.0000		
11/23/2016 9:39:01	11/23/2016 9:38:59	5.9732	54.695	526.70	34.217	522.14	0.0000		
11/23/2016 9:40:01	11/23/2016 9:39:59	5.9779	54.692	526.71	34.216	522.15	0.0000		
11/23/2016 9:41:01	11/23/2016 9:40:59	5.9899	54.677	526.70	34.208	522.14	0.0000		
11/23/2016 9:42:01	11/23/2016 9:41:59	5.9931	54.683	526.71	34.213	522.15	0.0000		
11/23/2016 9:43:01	11/23/2016 9:42:59	6.0034	54.674	526.71	34.209	522.15	0.0000		
11/23/2016 9:44:01	11/23/2016 9:43:59	6.0038	54.684	526.72	34.216	522.16	0.0000		
11/23/2016 9:45:01	11/23/2016 9:44:59	6.0042	54.689	526.72	34.219	522.17	0.0000		
11/23/2016 9:46:01	11/23/2016 9:45:59	6.0011	54.698	526.72	34.225	522.17	0.0000		
11/23/2016 9:47:01	11/23/2016 9:46:59	5.9997	54.702	526.74	34.228	522.18	0.0000		
11/23/2016 9:48:01	11/23/2016 9:47:59	5.9946	54.711	526.74	34.233	522.18	0.0000		
11/23/2016 9:49:01	11/23/2016 9:48:59	5.9946	54.708	526.74	34.231	522.18	0.0000		
11/23/2016 9:50:01	11/23/2016 9:49:59	6.0004	54.698	526.75	34.225	522.19	0.0000		
11/23/2016 9:51:01	11/23/2016 9:50:59	6.0021	54.696	526.76	34.224	522.20	0.0000		
11/23/2016 9:52:01	11/23/2016 9:51:59	6.0112	54.684	526.76	34.217	522.20	0.0000		
11/23/2016 9:53:01	11/23/2016 9:52:59	6.0165	54.681	526.76	34.216	522.20	0.0000		
11/23/2016 9:54:01	11/23/2016 9:53:59	6.0265	54.671	526.76	34.212	522.20	0.0000		
11/23/2016 9:55:01	11/23/2016 9:54:59	6.0282	54.676	526.76	34.216	522.20	0.0000		
11/23/2016 9:56:01	11/23/2016 9:55:59	6.0305	54.678	526.77	34.217	522.21	0.0000		
11/23/2016 9:57:01	11/23/2016 9:56:59	6.0060	54.723	526.77	34.244	522.21	0.0000		
11/23/2016 9:58:01	11/23/2016 9:57:59	5.9695	54.767	526.78	34.266	522.22	0.0000		
11/23/2016 9:59:01	11/23/2016 9:58:59	5.9804	54.726	526.78	34.240	522.22	0.0000		
11/23/2016 10:00:01	11/23/2016 9:59:59	5.9287	54.809	526.79	34.286	522.23	0.0000		
11/23/2016 10:01:01	11/23/2016 10:00:59	5.9814	54.701	526.80	34.223	522.24	0.0000		
11/23/2016 10:02:01	11/23/2016 10:01:59	5.9750	54.712	526.80	34.229	522.24	0.0000		
11/23/2016 10:03:01	11/23/2016 10:02:59	5.9699	54.721	526.80	34.234	522.24	0.0000		
11/23/2016 10:04:01	11/23/2016 10:03:59	5.9954	54.673	526.81	34.207	522.25	0.0000		
11/23/2016 10:05:01	11/23/2016 10:04:59	6.0257	54.629	526.81	34.182	522.25	0.0000		
11/23/2016 10:06:01	11/23/2016 10:05:59	6.0034	54.686	526.81	34.217	522.25	0.0000		
11/23/2016 10:07:01	11/23/2016 10:06:59	6.0145	54.673	526.82	34.211	522.26	0.0000		
11/23/2016 10:08:01	11/23/2016 10:07:59	6.0103	54.685	526.82	34.218	522.26	0.0000		
11/23/2016 10:09:01	11/23/2016 10:08:59	6.0150	54.680	526.83	34.216	522.27	0.0000		
11/23/2016 10:10:01	11/23/2016 10:09:59	6.0147	54.682	526.83	34.217	522.27	0.0000		
11/23/2016 10:11:01	11/23/2016 10:10:59	6.0285	54.661	526.84	34.205	522.28	0.0000		
11/23/2016 10:12:01	11/23/2016 10:11:59	6.0360	54.655	526.84	34.203	522.28	0.0000		
11/23/2016 10:13:01	11/23/2016 10:12:59	6.0237	54.681	526.84	34.218	522.28	0.0000		
11/23/2016 10:14:01	11/23/2016 10:13:59	6.0107	54.704	526.85	34.231	522.29	0.0000		
11/23/2016 10:15:01	11/23/2016 10:14:59	5.9864	54.742	526.85	34.253	522.29	0.0000		
11/23/2016 10:16:01	11/23/2016 10:15:59	5.9697	54.757	526.87	34.259	522.31	0.0000		
11/23/2016 10:17:01	11/23/2016 10:16:59	5.9632	54.752	526.87	34.254	522.31	0.0000		
11/23/2016 10:18:01	11/23/2016 10:17:59	5.9630	54.738	526.88	34.244	522.32	0.0000		
11/23/2016 10:19:01	11/23/2016 10:18:59	5.9710	54.714	526.89	34.230	522.33	0.0000		
11/23/2016 10:20:01	11/23/2016 10:19:59	5.9593	54.732	526.89	34.239	522.33	0.0000		
11/23/2016 10:21:01	11/23/2016 10:20:59	5.9521	54.737	526.89	34.241	522.33	0.0000		
11/23/2016 10:22:01	11/23/2016 10:21:59	5.9533	54.728	526.90	34.235	522.34	0.0000		
11/23/2016 10:23:01	11/23/2016 10:22:59	5.9477	54.732	526.90	34.237	522.34	0.0000		
11/23/2016 10:24:01	11/23/2016 10:23:59	5.9481	54.726	526.91	34.233	522.34	0.0000		
11/23/2016 10:25:01	11/23/2016 10:24:59	5.9519	54.717	526.92	34.227	522.35	0.0000		
11/23/2016 10:26:01	11/23/2016 10:25:59	5.9453	54.727	526.92	34.233	522.36	0.0000		
11/23/2016 10:27:01	11/23/2016 10:26:59	5.9341	54.744	526.92	34.242	522.36	0.0000		
11/23/2016 10:28:01	11/23/2016 10:27:59	5.9339	54.737	526.93	34.237	522.37	0.0000		
11/23/2016 10:29:01	11/23/2016 10:28:59	5.9428	54.715	526.93	34.224	522.37	0.0000		
11/23/2016 10:30:01	11/23/2016 10:29:59	5.9731	54.666	526.94	34.197	522.38	0.0000		
11/23/2016 10:31:01	11/23/2016 10:30:59	5.9771	54.675	526.94	34.204	522.38	0.0000		
11/23/2016 10:32:01	11/23/2016 10:31:59	5.9568	54.721	526.94	34.231	522.38	0.0000		
11/23/2016 10:33:01	11/23/2016 10:32:59	5.9437	54.741	526.95	34.242	522.39	0.0000		
11/23/2016 10:34:01	11/23/2016 10:33:59	5.9370	54.746	526.96	34.244	522.40	0.0000		
11/23/2016 10:35:01	11/23/2016 10:34:59	5.9311	54.748	526.96	34.244	522.40	0.0000		
11/23/2016 10:36:01	11/23/2016 10:35:59	5.9254	54.750	526.97	34.244	522.41	0.0000		
11/23/2016 10:37:01	11/23/2016 10:36:59	5.9325	54.730	526.97	34.232	522.41	0.0000		
11/23/2016 10:38:01	11/23/2016 10:37:59	5.9415	54.713	526.98	34.222	522.41	0.0000		
11/23/2016 10:39:01	11/23/2016 10:38:59	5.9576	54.689	526.98	34.209	522.42	0.0000		
11/23/2016 10:40:01	11/23/2016 10:39:59	5.9729	54.670	526.97	34.200	522.41	0.0000		
11/23/2016 10:41:01	11/23/2016 10:40:59	5.9874	54.660	526.97	34.195	522.41	0.0000		
11/23/2016 10:42:01	11/23/2016 10:41:59	5.9851	54.678	526.98	34.208	522.41	0.0000		
11/23/2016 10:43:01	11/23/2016 10:42:59	5.9836	54.689	526.98	34.215	522.41	0.0000		
11/23/2016 10:44:01	11/23/2016 10:43:59	5.9720	54.715	526.98	34.230	522.42	0.0000		
11/23/2016 10:45:01	11/23/2016 10:44:59	5.9583	54.739	526.99	34.244	522.43	0.0000		
11/23/2016 10:46:01	11/23/2016 10:45:59	5.9568	54.733	527.00	34.239	522.43	0.0000		
11/23/2016 10:47:01	11/23/2016 10:46:59	5.9846	54.679	527.01	34.208	522.45	0.0000		
11/23/2016 10:48:01	11/23/2016 10:47:59	5.9901	54.676	527.01	34.207	522.44	0.0000		
11/23/2016 10:49:01	11/23/2016 10:48:59	5.9907	54.684	527.01	34.213	522.45	0.0000		
11/23/2016 10:50:01	11/23/2016 10:49:59	5.9683	54.727	527.01	34.238	522.45	0.0000		
11/23/2016 10:51:01	11/23/2016 10:50:59	5.9588	54.737	527.02	34.243	522.45	0.0000		
11/23/2016 10:52:01	11/23/2016 10:51:59	5.9580	54.728	527.02	34.236	522.46	0.0000		
11/23/2016 10:53:01	11/23/2016 10:52:59	5.9637	54.711	527.03	34.226	522.47	0.0000		
11/23/2016 10:54:01	11/23/2016 10:53:59	5.9699	54.699	527.04	34.219	522.47	0.0000		
11/23/2016 10:55:01	11/23/2016 10:54:59	5.9711	54.701	527.04	34.220	522.48	0.0000		
11/23/2016 10:56:01	11/23/2016 10:55:59	5.9642	54.716	527.04	34.229	522.48	0.0000		
11/23/2016 10:57:01	11/23/2016 10:56:59	5.9668	54.710	527.04	34.225	522.48	0.0000		
11/23/2016 10:58:01	11/23/2016 10:57:59	5.9574	54.725	527.05	34.234	522.49	0.0000		
11/23/2016 10:59:01	11/23/2016 10:58:59	5.9579	54.718	527.05	34.229	522.49	0.0000		
11/23/2016 11:00:01	11/23/2016 10:59:59	5.9617	54.710	527.06	34.225	522.50	0.0000		
11/23/2016 11:01:01	11/23/2016 11:00:59	5.9821	54.679	527.07	34.207	522.51	0.0000		
11/23/2016 11:02:01	11/23/2016 11:01:59	6.0009	54.658	527.07	34.197	522.51	0.0000		
11/23/2016 11:03:01	11/23/2016 11:02:59	5.9963	54.681	527.07	34.212	522.51	0.0000		
11/23/2016 11:04:01	11/23/2016 11:03:59	6.0048	54.678	527.08	34.212	522.52	0.0000		
11/23/2016 11:05:01	11/23/2016 11:04:59	5.9875	54.716	527.08	34.234	522.52	0.0000		
11/23/2016 11:06:01	11/23/2016 11:05:59	5.9938	54.703	527.09	34.227	522.53	0.0000		
11/23/2016 11:07:01	11/23/2016 11:06:59	5.9951	54.698	527.10	34.224	522.53	0.0000		
11/23/2016 11:08:01	11/23/2016 11:07:59	5.9903	54.706	527.10	34.228	522.54	0.0000		
11/23/2016 11:09:01	11/23/2016 11:08:59	5.9988	54.689	527.11	34.218	522.55	0.0000		
11/23/2016 11:10:01	11/23/2016 11:09:59	5.9996	54.690	527.12	34.219	522.55	0.0000		
11/23/2016 11:11:01	11/23/2016 11:10:59	5.9951	54.700	527.12	34.225	522.56	0.0000		
11/23/2016 11:12:01	11/23/2016 11:11:59	6.0276	54.645	527.13	34.194	522.57	0.0000		
11/23/2016 11:13:01	11/23/2016 11:12:59	6.0346	54.652	527.13	34.200	522.57	0.0000		
11/23/2016 11:14:01	11/23/2016 11:13:59	6.0304	54.673	527.13	34.214	522.57	0.0000		
11/23/2016 11:15:01	11/23/2016 11:14:59	6.0292	54.682	527.14	34.220	522.58	0.0000		
11/23/2016 11:16:01	11/23/2016 11:15:59	6.0193	54.701	527.15	34.231	522.59	0.0000		
11/23/2016 11:17:01	11/23/2016 11:16:59	6.0249	54.684	527.16	34.221	522.59	0.0000		
11/23/2016 11:18:01	11/23/2016 11:17:59	6.0232	54.686	527.16	34.222	522.60	0.0000		
11/23/2016 11:19:01	11/23/2016 11:18:59	6.0252	54.682	527.17	34.219	522.60	0.0000		
11/23/2016 11:20:01	11/23/2016 11:19:59	6.0029	54.719	527.17	34.240	522.60	0.0000		
11/23/2016 11:21:01	11/23/2016 11:20:59	6.0096	54.692	527.18	34.223	522.61	0.0000		
11/23/2016 11:22:01	11/23/2016 11:21:59	6.0063	54.688	527.19	34.219	522.62	0.0000		
11/23/2016 11:23:01	11/23/2016 11:22:59	6.0243	54.663	527.19	34.205	522.62	0.0000		
11/23/2016 11:24:01	11/23/2016 11:23:59	6.0281	54.661	527.19	34.205	522.63	0.0000		
11/23/2016 11:25:01	11/23/2016 11:24:59	6.0463	54.642	527.19	34.196	522.63	0.0000		
11/23/2016 11:26:01	11/23/2016 11:25:59	6.0516	54.658	527.20	34.208	522.63	0.0000		
11/23/2016 11:27:01	11/23/2016 11:26:59	6.0700	54.636	527.20	34.197	522.64	0.0000		
11/23/2016 11:28:01	11/23/2016 11:27:59	6.0615	54.658	527.21	34.211	522.64	0.0000		
11/23/2016 11:29:01	11/23/2016 11:28:59	6.0083	54.731	527.22	34.249	522.65	0.0000		
11/23/2016 11:30:01	11/23/2016 11:29:59	6.0399	54.652	527.22	34.202	522.66	0.0000		
11/23/2016 11:31:01	11/23/2016 11:30:59	6.0578	54.635	527.23	34.194	522.67	0.0000		
11/23/2016 11:32:01	11/23/2016 11:31:59	6.0347	54.691	527.23	34.228	522.67	0.0000		
11/23/2016 11:33:01	11/23/2016 11:32:59	6.0187	54.713	527.23	34.239	522.67	0.0000		
11/23/2016 11:34:01	11/23/2016 11:33:59	6.0090	54.718	527.25	34.241	522.69	0.0000		
11/23/2016 11:35:01	11/23/2016 11:34:59	6.0107	54.702	527.26	34.230	522.70	0.0000		
11/23/2016 11:36:01	11/23/2016 11:35:59	6.0132	54.691	527.26	34.222	522.70	0.0000		
11/23/2016 11:37:01	11/23/2016 11:36:59	6.0196	54.673	527.27	34.212	522.70	0.0000		
11/23/2016 11:38:01	11/23/2016 11:37:59	6.0285	54.663	527.26	34.206	522.70	0.0000		
11/23/2016 11:39:01	11/23/2016 11:38:59	6.0343	54.662	527.27	34.208	522.70	0.0000		
11/23/2016 11:40:01	11/23/2016 11:39:59	6.0342	54.670	527.27	34.213	522.70	0.0000		
11/23/2016 11:41:01	11/23/2016 11:40:59	6.0286	54.685	527.27	34.222	522.71	0.0000		
11/23/2016 11:42:01	11/23/2016 11:41:59	6.0440	54.658	527.28	34.207	522.71	0.0000		
11/23/2016 11:43:01	11/23/2016 11:42:59	6.0360	54.681	527.28	34.221	522.71	0.0000		
11/23/2016 11:44:01	11/23/2016 11:43:59	6.0478	54.666	527.28	34.213	522.72	0.0000		
11/23/2016 11:45:01	11/23/2016 11:44:59	6.0365	54.689	527.29	34.227	522.73	0.0000		
11/23/2016 11:46:01	11/23/2016 11:45:59	6.0534	54.657	527.29	34.208	522.73	0.0000		
11/23/2016 11:47:01	11/23/2016 11:46:59	6.0606	54.648	527.30	34.203	522.74	0.0000		
11/23/2016 11:48:01	11/23/2016 11:47:59	6.0705	54.639	527.29	34.199	522.73	0.0000		
11/23/2016 11:49:01	11/23/2016 11:48:59	6.0724	54.647	527.30	34.205	522.73	0.0000		
11/23/2016 11:50:01	11/23/2016 11:49:59	6.0717	54.659	527.31	34.214	522.74	0.0000		
11/23/2016 11:51:01	11/23/2016 11:50:59	6.0862	54.639	527.31	34.203	522.74	0.0000		
11/23/2016 11:52:01	11/23/2016 11:51:59	6.0812	54.654	527.31	34.212	522.75	0.0000		
11/23/2016 11:53:01	11/23/2016 11:52:59	6.0908	54.641	527.32	34.205	522.76	0.0000		
11/23/2016 11:54:01	11/23/2016 11:53:59	6.0750	54.672	527.32	34.223	522.76	0.0000		
11/23/2016 11:55:01	11/23/2016 11:54:59	6.0926	54.643	527.33	34.207	522.77	0.0000		
11/23/2016 11:56:01	11/23/2016 11:55:59	6.0930	54.648	527.33	34.210	522.77	0.0000		
11/23/2016 11:57:01	11/23/2016 11:56:59	6.0944	54.647	527.34	34.210	522.78	0.0000		
11/23/2016 11:58:01	11/23/2016 11:57:59	6.0971	54.642	527.35	34.207	522.78	0.0000		
11/23/2016 11:59:01	11/23/2016 11:58:59	6.1016	54.643	527.35	34.209	522.78	0.0000		
11/23/2016 12:00:01	11/23/2016 11:59:59	6.0943	54.657	527.36	34.217	522.79	0.0000		
11/23/2016 12:01:01	11/23/2016 12:00:59	6.1079	54.631	527.36	34.202	522.79	0.0000		
11/23/2016 12:02:01	11/23/2016 12:01:59	6.0815	54.680	527.37	34.230	522.80	0.0000		
11/23/2016 12:03:01	11/23/2016 12:02:59	6.1046	54.635	527.37	34.204	522.80	0.0000		
11/23/2016 12:04:01	11/23/2016 12:03:59	6.1108	54.627	527.37	34.199	522.80	0.0000		
11/23/2016 12:05:01	11/23/2016 12:04:59	6.0937	54.664	527.38	34.222	522.81	0.0000		
11/23/2016 12:06:01	11/23/2016 12:05:59	6.0917	54.662	527.38	34.220	522.82	0.0000		
11/23/2016 12:07:01	11/23/2016 12:06:59	6.0911	54.669	527.39	34.224	522.82	0.0000		
11/23/2016 12:08:01	11/23/2016 12:07:59	6.0909	54.667	527.40	34.223	522.83	0.0000		
11/23/2016 12:09:01	11/23/2016 12:08:59	6.0931	54.662	527.39	34.220	522.83	0.0000		
11/23/2016 12:10:01	11/23/2016 12:09:59	6.1163	54.627	527.40	34.201	522.83	0.0000		
11/23/2016 12:11:01	11/23/2016 12:10:59	6.1136	54.643	527.40	34.211	522.84	0.0000		
11/23/2016 12:12:01	11/23/2016 12:11:59	6.1196	54.635	527.41	34.207	522.85	0.0000		
11/23/2016 12:13:01	11/23/2016 12:12:59	6.1256	54.635	527.41	34.208	522.84	0.0000		
11/23/2016 12:14:01	11/23/2016 12:13:59	6.1259	54.644	527.42	34.215	522.85	0.0000		
11/23/2016 12:15:01	11/23/2016 12:14:59	6.1137	54.663	527.43	34.226	522.86	0.0000		
11/23/2016 12:16:01	11/23/2016 12:15:59	6.1133	54.654	527.43	34.219	522.87	0.0000		
11/23/2016 12:17:01	11/23/2016 12:16:59	6.1197	54.639	527.44	34.210	522.87	0.0000		
11/23/2016 12:18:01	11/23/2016 12:17:59	6.1551	54.588	527.44	34.182	522.87	0.0000		
11/23/2016 12:19:01	11/23/2016 12:18:59	6.1634	54.595	527.44	34.189	522.87	0.0000		
11/23/2016 12:20:01	11/23/2016 12:19:59	6.1692	54.599	527.44	34.193	522.88	0.0000		
11/23/2016 12:21:01	11/23/2016 12:20:59	6.1799	54.590	527.45	34.189	522.88	0.0000		
11/23/2016 12:22:01	11/23/2016 12:21:59	6.1803	54.602	527.45	34.197	522.88	0.0000		
11/23/2016 12:23:01	11/23/2016 12:22:59	6.1829	54.605	527.46	34.200	522.89	0.0000		
11/23/2016 12:24:01	11/23/2016 12:23:59	6.1654	54.634	527.46	34.217	522.89	0.0000		
11/23/2016 12:25:01	11/23/2016 12:24:59	6.1803	54.607	527.46	34.201	522.90	0.0000		
11/23/2016 12:26:01	11/23/2016 12:25:59	6.1619	54.637	527.47	34.218	522.91	0.0000		
11/23/2016 12:27:01	11/23/2016 12:26:59	6.1780	54.603	527.48	34.197	522.91	0.0000		
11/23/2016 12:28:01	11/23/2016 12:27:59	6.1766	54.610	527.48	34.202	522.92	0.0000		
11/23/2016 12:29:01	11/23/2016 12:28:59	6.1831	54.604	527.48	34.199	522.91	0.0000		
11/23/2016 12:30:01	11/23/2016 12:29:59	6.1725	54.624	527.49	34.211	522.92	0.0000		
11/23/2016 12:31:01	11/23/2016 12:30:59	6.1726	54.623	527.49	34.210	522.92	0.0000		
11/23/2016 12:32:01	11/23/2016 12:31:59	6.1670	54.630	527.50	34.214	522.93	0.0000		
11/23/2016 12:33:01	11/23/2016 12:32:59	6.1747	54.616	527.50	34.206	522.93	0.0000		
11/23/2016 12:34:01	11/23/2016 12:33:59	6.1726	54.619	527.50	34.208	522.94	0.0000		
11/23/2016 12:35:01	11/23/2016 12:34:59	6.1786	54.609	527.51	34.202	522.94	0.0000		
11/23/2016 12:36:01	11/23/2016 12:35:59	6.1774	54.613	527.51	34.204	522.94	0.0000		
11/23/2016 12:37:01	11/23/2016 12:36:59	6.1800	54.610	527.52	34.203	522.96	0.0000		
11/23/2016 12:38:01	11/23/2016 12:37:59	6.1671	54.632	527.52	34.215	522.95	0.0000		
11/23/2016 12:39:01	11/23/2016 12:38:59	6.1548	54.650	527.52	34.225	522.95	0.0000		
11/23/2016 12:40:01	11/23/2016 12:39:59	6.1572	54.637	527.53	34.216	522.96	0.0000		
11/23/2016 12:41:01	11/23/2016 12:40:59	6.1603	54.626	527.53	34.210	522.96	0.0000		
11/23/2016 12:42:01	11/23/2016 12:41:59	6.1624	54.622	527.53	34.207	522.96	0.0000		
11/23/2016 12:43:01	11/23/2016 12:42:59	6.1697	54.612	527.53	34.202	522.97	0.0000		
11/23/2016 12:44:01	11/23/2016 12:43:59	6.1537	54.644	527.54	34.221	522.97	0.0000		
11/23/2016 12:45:01	11/23/2016 12:44:59	6.1598	54.630	527.54	34.212	522.97	0.0000		
11/23/2016 12:46:01	11/23/2016 12:45:59	6.1492	54.648	527.55	34.223	522.98	0.0000		
11/23/2016 12:47:01	11/23/2016 12:46:59	6.1378	54.665	527.54	34.232	522.97	0.0000		
11/23/2016 12:48:01	11/23/2016 12:47:59	6.1646	54.609	527.55	34.199	522.98	0.0000		
11/23/2016 12:49:01	11/23/2016 12:48:59	6.1657	54.610	527.55	34.200	522.99	0.0000		
11/23/2016 12:50:01	11/23/2016 12:49:59	6.1723	54.598	527.55	34.193	522.99	0.0000		
11/23/2016 12:51:01	11/23/2016 12:50:59	6.1629	54.623	527.56	34.208	522.99	0.0000		
11/23/2016 12:52:01	11/23/2016 12:51:59	6.1265	54.689	527.57	34.246	523.00	0.0000		
11/23/2016 12:53:01	11/23/2016 12:52:59	6.0476	54.791	527.58	34.300	523.01	0.0000		
11/23/2016 12:54:01	11/23/2016 12:53:59	6.0301	54.757	527.59	34.272	523.02	0.0000		
11/23/2016 12:55:01	11/23/2016 12:54:59	6.0214	54.718	527.60	34.243	523.03	0.0000		
11/23/2016 12:56:01	11/23/2016 12:55:59	6.0332	54.684	527.60	34.222	523.03	0.0000		
11/23/2016 12:57:01	11/23/2016 12:56:59	6.0376	54.672	527.60	34.215	523.03	0.0000		
11/23/2016 12:58:01	11/23/2016 12:57:59	6.1583	54.483	527.60	34.110	523.03	0.0000		
11/23/2016 12:59:01	11/23/2016 12:58:59	6.0608	54.695	527.59	34.236	523.02	0.0000		
11/23/2016 13:00:01	11/23/2016 12:59:59	6.0845	54.652	527.60	34.211	523.03	0.0000		
11/23/2016 13:01:01	11/23/2016 13:00:59	6.1864	54.492	527.60	34.122	523.03	0.0000		
11/23/2016 13:02:01	11/23/2016 13:01:59	6.1813	54.553	527.59	34.163	523.02	0.0000		
11/23/2016 13:03:01	11/23/2016 13:02:59	6.0755	54.739	527.59	34.270	523.02	0.0000		
11/23/2016 13:04:01	11/23/2016 13:03:59	6.1654	54.575	527.61	34.175	523.04	0.0000		
11/23/2016 13:05:01	11/23/2016 13:04:59	6.0983	54.707	527.61	34.252	523.04	0.0000		
11/23/2016 13:06:01	11/23/2016 13:05:59	6.1964	54.532	527.62	34.152	523.05	0.0000		
11/23/2016 13:07:01	11/23/2016 13:06:59	6.1977	54.562	527.61	34.174	523.04	0.0000		
11/23/2016 13:08:01	11/23/2016 13:07:59	6.1018	54.728	527.61	34.268	523.04	0.0000		
11/23/2016 13:09:01	11/23/2016 13:08:59	6.0854	54.717	527.63	34.257	523.06	0.0000		
11/23/2016 13:10:01	11/23/2016 13:09:59	6.1881	54.539	527.64	34.155	523.07	0.0000		
11/23/2016 13:11:01	11/23/2016 13:10:59	6.1292	54.658	527.64	34.225	523.07	0.0000		
11/23/2016 13:12:01	11/23/2016 13:11:59	6.1312	54.657	527.64	34.225	523.07	0.0000		
11/23/2016 13:13:01	11/23/2016 13:12:59	6.1833	54.561	527.64	34.169	523.07	0.0000		
11/23/2016 13:14:01	11/23/2016 13:13:59	6.1342	54.646	527.64	34.218	523.07	0.0000		
11/23/2016 13:15:01	11/23/2016 13:14:59	6.1343	54.629	527.64	34.206	523.07	0.0000		
11/23/2016 13:16:01	11/23/2016 13:15:59	6.1445	54.608	527.65	34.194	523.08	0.0000		
11/23/2016 13:17:01	11/23/2016 13:16:59	6.1653	54.567	527.66	34.170	523.09	0.0000		
11/23/2016 13:18:01	11/23/2016 13:17:59	6.1271	54.647	527.66	34.217	523.09	0.0000		
11/23/2016 13:19:01	11/23/2016 13:18:59	6.1071	54.666	527.66	34.226	523.10	0.0000		
11/23/2016 13:20:01	11/23/2016 13:19:59	6.1064	54.655	527.66	34.218	523.10	0.0000		
11/23/2016 13:21:01	11/23/2016 13:20:59	6.1137	54.641	527.66	34.210	523.10	0.0000		
11/23/2016 13:22:01	11/23/2016 13:21:59	6.1184	54.638	527.66	34.209	523.09	0.0000		
11/23/2016 13:23:01	11/23/2016 13:22:59	6.1185	54.641	527.66	34.211	523.09	0.0000		
11/23/2016 13:24:01	11/23/2016 13:23:59	6.1446	54.603	527.66	34.190	523.10	0.0000		
11/23/2016 13:25:01	11/23/2016 13:24:59	6.1553	54.603	527.67	34.193	523.10	0.0000		
11/23/2016 13:26:01	11/23/2016 13:25:59	6.1319	54.666	527.67	34.231	523.10	0.0000		
11/23/2016 13:27:01	11/23/2016 13:26:59	6.1316	54.654	527.67	34.223	523.10	0.0000		
11/23/2016 13:28:01	11/23/2016 13:27:59	6.1270	54.654	527.68	34.222	523.11	0.0000		
11/23/2016 13:29:01	11/23/2016 13:28:59	6.1265	54.648	527.68	34.217	523.11	0.0000		
11/23/2016 13:30:01	11/23/2016 13:29:59	6.1249	54.646	527.69	34.216	523.12	0.0000		
11/23/2016 13:31:01	11/23/2016 13:30:59	6.1375	54.625	527.68	34.204	523.11	0.0000		
11/23/2016 13:32:01	11/23/2016 13:31:59	6.1608	54.591	527.68	34.185	523.11	0.0000		
11/23/2016 13:33:01	11/23/2016 13:32:59	6.1463	54.629	527.68	34.209	523.11	0.0000		
11/23/2016 13:34:01	11/23/2016 13:33:59	6.1472	54.631	527.69	34.210	523.12	0.0000		
11/23/2016 13:35:01	11/23/2016 13:34:59	6.1437	54.637	527.69	34.214	523.12	0.0000		
11/23/2016 13:36:01	11/23/2016 13:35:59	6.1500	54.626	527.69	34.207	523.13	0.0000		
11/23/2016 13:37:01	11/23/2016 13:36:59	6.1525	54.622	527.69	34.205	523.12	0.0000		
11/23/2016 13:38:01	11/23/2016 13:37:59	6.1465	54.634	527.69	34.213	523.13	0.0000		
11/23/2016 13:39:01	11/23/2016 13:38:59	6.1607	54.609	527.70	34.198	523.13	0.0000		
11/23/2016 13:40:01	11/23/2016 13:39:59	6.1602	54.618	527.70	34.204	523.14	0.0000		
11/23/2016 13:41:01	11/23/2016 13:40:59	6.1708	54.604	527.70	34.196	523.13	0.0000		
11/23/2016 13:42:01	11/23/2016 13:41:59	6.1631	54.621	527.71	34.207	523.14	0.0000		
11/23/2016 13:43:01	11/23/2016 13:42:59	6.1615	54.625	527.70	34.209	523.14	0.0000		
11/23/2016 13:44:01	11/23/2016 13:43:59	6.1733	54.604	527.71	34.197	523.14	0.0000		
11/23/2016 13:45:01	11/23/2016 13:44:59	6.1779	54.600	527.70	34.196	523.14	0.0000		
11/23/2016 13:46:01	11/23/2016 13:45:59	6.1557	54.643	527.72	34.221	523.15	0.0000		
11/23/2016 13:47:01	11/23/2016 13:46:59	6.1542	54.642	527.72	34.219	523.15	0.0000		
11/23/2016 13:48:01	11/23/2016 13:47:59	6.1769	54.601	527.72	34.196	523.15	0.0000		
11/23/2016 13:49:01	11/23/2016 13:48:59	6.1764	54.608	527.71	34.200	523.14	0.0000		
11/23/2016 13:50:01	11/23/2016 13:49:59	6.1856	54.597	527.72	34.195	523.15	0.0000		
11/23/2016 13:51:01	11/23/2016 13:50:59	6.1759	54.618	527.72	34.208	523.15	0.0000		
11/23/2016 13:52:01	11/23/2016 13:51:59	6.1704	54.627	527.72	34.213	523.15	0.0000		
11/23/2016 13:53:01	11/23/2016 13:52:59	6.1696	54.624	527.72	34.210	523.15	0.0000		
11/23/2016 13:54:01	11/23/2016 13:53:59	6.1683	54.623	527.73	34.209	523.16	0.0000		
11/23/2016 13:55:01	11/23/2016 13:54:59	6.1691	54.620	527.73	34.208	523.16	0.0000		
11/23/2016 13:56:01	11/23/2016 13:55:59	6.1735	54.614	527.73	34.204	523.16	0.0000		
11/23/2016 13:57:01	11/23/2016 13:56:59	6.1740	54.615	527.73	34.205	523.16	0.0000		
11/23/2016 13:58:01	11/23/2016 13:57:59	6.1859	54.597	527.74	34.195	523.17	0.0000		
11/23/2016 13:59:01	11/23/2016 13:58:59	6.1943	54.588	527.73	34.191	523.16	0.0000		
11/23/2016 14:00:01	11/23/2016 13:59:59	6.1968	54.592	527.73	34.194	523.16	0.0000		
11/23/2016 14:01:01	11/23/2016 14:00:59	6.1968	54.599	527.74	34.199	523.17	0.0000		
11/23/2016 14:02:01	11/23/2016 14:01:59	6.1805	54.631	527.73	34.217	523.16	0.0000		
11/23/2016 14:03:01	11/23/2016 14:02:59	6.1831	54.622	527.74	34.211	523.17	0.0000		
11/23/2016 14:04:01	11/23/2016 14:03:59	6.1818	54.621	527.74	34.211	523.17	0.0000		
11/23/2016 14:05:01	11/23/2016 14:04:59	6.1986	54.593	527.74	34.195	523.17	0.0000		
11/23/2016 14:06:01	11/23/2016 14:05:59	6.1961	54.603	527.74	34.202	523.17	0.0000		
11/23/2016 14:07:01	11/23/2016 14:06:59	6.1888	54.618	527.74	34.211	523.17	0.0000		
11/23/2016 14:08:01	11/23/2016 14:07:59	6.1888	54.616	527.74	34.209	523.17	0.0000		
11/23/2016 14:09:01	11/23/2016 14:08:59	6.1954	54.603	527.75	34.201	523.18	0.0000		
11/23/2016 14:10:01	11/23/2016 14:09:59	6.1976	54.601	527.74	34.200	523.17	0.0000		
11/23/2016 14:11:01	11/23/2016 14:10:59	6.2021	54.595	527.75	34.197	523.18	0.0000		
11/23/2016 14:12:01	11/23/2016 14:11:59	6.1965	54.608	527.74	34.205	523.17	0.0000		
11/23/2016 14:13:01	11/23/2016 14:12:59	6.1984	54.605	527.75	34.204	523.18	0.0000		
11/23/2016 14:14:01	11/23/2016 14:13:59	6.1931	54.613	527.75	34.208	523.18	0.0000		
11/23/2016 14:15:01	11/23/2016 14:14:59	5.9899	54.830	527.74	34.314	523.17	0.0000		
11/23/2016 14:16:01	11/23/2016 14:15:59	5.9822	54.731	527.78	34.243	523.21	0.0000		
11/23/2016 14:17:01	11/23/2016 14:16:59	5.9718	54.714	527.78	34.229	523.21	0.0000		
11/23/2016 14:18:01	11/23/2016 14:17:59	5.9809	54.693	527.78	34.217	523.21	0.0000		
11/23/2016 14:19:01	11/23/2016 14:18:59	5.9610	54.723	527.79	34.233	523.22	0.0000		
11/23/2016 14:20:01	11/23/2016 14:19:59	5.9817	54.719	527.78	34.235	523.21	0.0000		
11/23/2016 14:21:01	11/23/2016 14:20:59	5.9859	54.695	527.77	34.219	523.20	0.0000		
11/23/2016 14:22:01	11/23/2016 14:21:59	5.9625	54.725	527.77	34.235	523.20	0.0000		
11/23/2016 14:23:01	11/23/2016 14:22:59	5.9888	54.686	527.77	34.214	523.20	0.0000		
11/23/2016 14:24:01	11/23/2016 14:23:59	5.9428	54.685	527.77	34.203	523.20	0.0000		
11/23/2016 14:25:01	11/23/2016 14:24:59	5.8724	54.765	527.78	34.243	523.21	0.0000		
11/23/2016 14:26:01	11/23/2016 14:25:59	5.9374	54.685	527.78	34.201	523.21	0.0000		
11/23/2016 14:27:01	11/23/2016 14:26:59	5.8214	54.812	527.78	34.264	523.21	0.0000		
11/23/2016 14:28:01	11/23/2016 14:27:59	5.8889	54.724	527.78	34.217	523.21	0.0000		
11/23/2016 14:29:01	11/23/2016 14:28:59	5.9393	54.688	527.77	34.204	523.20	0.0000		
11/23/2016 14:30:01	11/23/2016 14:29:59	5.9872	54.649	527.75	34.187	523.18	0.0000		
11/23/2016 14:31:01	11/23/2016 14:30:59	5.9393	54.712	527.74	34.221	523.17	0.0000		
11/23/2016 14:32:01	11/23/2016 14:31:59	5.8851	54.720	527.75	34.214	523.18	0.0000		
11/23/2016 14:33:01	11/23/2016 14:32:59	5.8647	54.773	527.76	34.246	523.19	0.0000		
11/23/2016 14:34:01	11/23/2016 14:33:59	5.8857	54.732	527.75	34.223	523.18	0.0000		
11/23/2016 14:35:01	11/23/2016 14:34:59	5.8335	54.807	527.76	34.263	523.19	0.0000		
11/23/2016 14:36:01	11/23/2016 14:35:59	5.9248	54.705	527.75	34.213	523.18	0.0000		
11/23/2016 14:37:01	11/23/2016 14:36:59	5.8966	54.747	527.75	34.235	523.18	0.0000		
11/23/2016 14:38:01	11/23/2016 14:37:59	5.9151	54.725	527.75	34.224	523.18	0.0000		
11/23/2016 14:39:01	11/23/2016 14:38:59	5.9258	54.723	527.74	34.225	523.17	0.0000		
11/23/2016 14:40:01	11/23/2016 14:39:59	5.9323	54.713	527.74	34.220	523.17	0.0000		
11/23/2016 14:41:01	11/23/2016 14:40:59	5.8852	54.771	527.74	34.250	523.17	0.0000		
11/23/2016 14:42:01	11/23/2016 14:41:59	5.8837	54.749	527.75	34.234	523.18	0.0000		
11/23/2016 14:43:01	11/23/2016 14:42:59	5.8911	54.746	527.75	34.233	523.18	0.0000		
11/23/2016 14:44:01	11/23/2016 14:43:59	5.8885	54.751	527.74	34.236	523.17	0.0000		
11/23/2016 14:45:01	11/23/2016 14:44:59	5.8793	54.759	527.74	34.240	523.17	0.0000		
11/23/2016 14:46:01	11/23/2016 14:45:59	5.8800	54.747	527.74	34.231	523.17	0.0000		
11/23/2016 14:47:01	11/23/2016 14:46:59	5.8592	54.773	527.74	34.245	523.17	0.0000		
11/23/2016 14:48:01	11/23/2016 14:47:59	5.8387	54.771	527.74	34.239	523.17	0.0000		
11/23/2016 14:49:01	11/23/2016 14:48:59	5.7737	54.806	527.75	34.249	523.18	0.0000		
11/23/2016 14:50:01	11/23/2016 14:49:59	5.7680	54.800	527.76	34.243	523.19	0.0000		
11/23/2016 14:51:01	11/23/2016 14:50:59	5.7463	54.824	527.76	34.255	523.19	0.0000		
11/23/2016 14:52:01	11/23/2016 14:51:59	5.7529	54.805	527.76	34.243	523.20	0.0000		
11/23/2016 14:53:01	11/23/2016 14:52:59	5.6818	54.875	527.76	34.276	523.19	0.0000		
11/23/2016 14:54:01	11/23/2016 14:53:59	5.7039	54.831	527.76	34.250	523.20	0.0000		
11/23/2016 14:55:01	11/23/2016 14:54:59	5.7792	54.761	527.76	34.218	523.19	0.0000		
11/23/2016 14:56:01	11/23/2016 14:55:59	5.7583	54.824	527.75	34.258	523.18	0.0000		
11/23/2016 14:57:01	11/23/2016 14:56:59	5.7495	54.809	527.73	34.245	523.16	0.0000		
11/23/2016 14:58:01	11/23/2016 14:57:59	5.6957	54.849	527.73	34.261	523.16	0.0000		
11/23/2016 14:59:01	11/23/2016 14:58:59	5.7079	54.823	527.74	34.246	523.17	0.0000		
11/23/2016 15:00:01	11/23/2016 14:59:59	5.6988	54.838	527.75	34.254	523.18	0.0000		
11/23/2016 15:01:01	11/23/2016 15:00:59	5.6963	54.837	527.74	34.253	523.17	0.0000		
11/23/2016 15:02:01	11/23/2016 15:01:59	5.6834	54.847	527.73	34.257	523.16	0.0000		
11/23/2016 15:03:01	11/23/2016 15:02:59	5.6834	54.842	527.74	34.253	523.17	0.0000		
11/23/2016 15:04:01	11/23/2016 15:03:59	5.6836	54.839	527.74	34.251	523.17	0.0000		
11/23/2016 15:05:01	11/23/2016 15:04:59	5.6767	54.850	527.73	34.257	523.16	0.0000		
11/23/2016 15:06:01	11/23/2016 15:05:59	5.6885	54.843	527.73	34.255	523.16	0.0000		
11/23/2016 15:07:01	11/23/2016 15:06:59	5.6903	54.833	527.73	34.248	523.16	0.0000		
11/23/2016 15:08:01	11/23/2016 15:07:59	5.7265	54.807	527.72	34.238	523.16	0.0000		
11/23/2016 15:09:01	11/23/2016 15:08:59	5.7552	54.783	527.72	34.229	523.16	0.0000		
11/23/2016 15:10:01	11/23/2016 15:09:59	5.7376	54.852	527.72	34.273	523.15	0.0000		
11/23/2016 15:11:01	11/23/2016 15:10:59	5.7950	54.794	527.71	34.245	523.14	0.0000		
11/23/2016 15:12:01	11/23/2016 15:11:59	5.6917	54.877	527.69	34.279	523.12	0.0000		
11/23/2016 15:13:01	11/23/2016 15:12:59	5.7062	54.845	527.72	34.260	523.15	0.0000		
11/23/2016 15:14:01	11/23/2016 15:13:59	5.6965	54.839	527.72	34.254	523.15	0.0000		
11/23/2016 15:15:01	11/23/2016 15:14:59	5.7009	54.830	527.72	34.249	523.15	0.0000		
11/23/2016 15:16:01	11/23/2016 15:15:59	5.7128	54.817	527.72	34.243	523.15	0.0000		
11/23/2016 15:17:01	11/23/2016 15:16:59	5.7109	54.828	527.71	34.250	523.14	0.0000		
11/23/2016 15:18:01	11/23/2016 15:17:59	5.6958	54.849	527.71	34.261	523.14	0.0000		
11/23/2016 15:19:01	11/23/2016 15:18:59	5.6811	54.871	527.71	34.273	523.14	0.0000		
11/23/2016 15:20:01	11/23/2016 15:19:59	5.7567	54.744	527.71	34.202	523.14	0.0000		
11/23/2016 15:21:01	11/23/2016 15:20:59	5.7922	54.704	527.70	34.182	523.13	0.0000		
11/23/2016 15:22:01	11/23/2016 15:21:59	5.7244	54.834	527.69	34.257	523.12	0.0000		
11/23/2016 15:23:01	11/23/2016 15:22:59	5.7129	54.852	527.69	34.267	523.12	0.0000		
11/23/2016 15:24:01	11/23/2016 15:23:59	5.7132	54.832	527.69	34.253	523.12	0.0000		
11/23/2016 15:25:01	11/23/2016 15:24:59	5.7080	54.830	527.70	34.250	523.13	0.0000		
11/23/2016 15:26:01	11/23/2016 15:25:59	5.7093	54.829	527.69	34.250	523.12	0.0000		
11/23/2016 15:27:01	11/23/2016 15:26:59	5.7091	54.834	527.69	34.253	523.12	0.0000		
11/23/2016 15:28:01	11/23/2016 15:27:59	5.6981	54.851	527.69	34.263	523.12	0.0000		
11/23/2016 15:29:01	11/23/2016 15:28:59	5.7364	54.776	527.69	34.220	523.12	0.0000		
11/23/2016 15:30:01	11/23/2016 15:29:59	5.7664	54.764	527.67	34.218	523.10	0.0000		
11/23/2016 15:31:01	11/23/2016 15:30:59	5.7027	54.859	527.67	34.269	523.10	0.0000		
11/23/2016 15:32:01	11/23/2016 15:31:59	5.6918	54.863	527.68	34.269	523.11	0.0000		
11/23/2016 15:33:01	11/23/2016 15:32:59	5.7082	54.840	527.68	34.257	523.11	0.0000		
11/23/2016 15:34:01	11/23/2016 15:33:59	5.6872	54.870	527.68	34.273	523.11	0.0000		
11/23/2016 15:35:01	11/23/2016 15:34:59	5.7431	54.771	527.68	34.217	523.11	0.0000		
11/23/2016 15:36:01	11/23/2016 15:35:59	5.7141	54.845	527.67	34.262	523.10	0.0000		
11/23/2016 15:37:01	11/23/2016 15:36:59	5.7227	54.850	527.65	34.268	523.09	0.0000		
11/23/2016 15:38:01	11/23/2016 15:37:59	5.7851	54.743	527.66	34.207	523.09	0.0000		
11/23/2016 15:39:01	11/23/2016 15:38:59	5.8121	54.726	527.66	34.202	523.09	0.0000		
11/23/2016 15:40:01	11/23/2016 15:39:59	5.8227	54.750	527.64	34.221	523.07	0.0000		
11/23/2016 15:41:01	11/23/2016 15:40:59	5.7482	54.852	527.64	34.275	523.07	0.0000		
11/23/2016 15:42:01	11/23/2016 15:41:59	5.7238	54.848	527.66	34.267	523.09	0.0000		
11/23/2016 15:43:01	11/23/2016 15:42:59	5.7305	54.826	527.66	34.253	523.10	0.0000		
11/23/2016 15:44:01	11/23/2016 15:43:59	5.7240	54.829	527.66	34.253	523.09	0.0000		
11/23/2016 15:45:01	11/23/2016 15:44:59	5.7255	54.818	527.66	34.246	523.09	0.0000		
11/23/2016 15:46:01	11/23/2016 15:45:59	5.7248	54.829	527.65	34.253	523.08	0.0000		
11/23/2016 15:47:01	11/23/2016 15:46:59	5.7328	54.817	527.65	34.247	523.08	0.0000		
11/23/2016 15:48:01	11/23/2016 15:47:59	5.7285	54.815	527.65	34.245	523.08	0.0000		
11/23/2016 15:49:01	11/23/2016 15:48:59	5.7336	54.809	527.65	34.242	523.08	0.0000		
11/23/2016 15:50:01	11/23/2016 15:49:59	5.7268	54.818	527.64	34.246	523.07	0.0000		
11/23/2016 15:51:01	11/23/2016 15:50:59	5.7266	54.818	527.64	34.247	523.07	0.0000		
11/23/2016 15:52:01	11/23/2016 15:51:59	5.7456	54.802	527.63	34.239	523.06	0.0000		
11/23/2016 15:53:01	11/23/2016 15:52:59	5.7372	54.816	527.63	34.247	523.06	0.0000		
11/23/2016 15:54:01	11/23/2016 15:53:59	5.7496	54.794	527.63	34.235	523.06	0.0000		
11/23/2016 15:55:01	11/23/2016 15:54:59	5.7331	54.823	527.61	34.251	523.05	0.0000		
11/23/2016 15:56:01	11/23/2016 15:55:59	5.7521	54.792	527.62	34.234	523.05	0.0000		
11/23/2016 15:57:01	11/23/2016 15:56:59	5.7623	54.791	527.61	34.235	523.04	0.0000		
11/23/2016 15:58:01	11/23/2016 15:57:59	5.7635	54.804	527.61	34.245	523.04	0.0000		
11/23/2016 15:59:01	11/23/2016 15:58:59	5.7529	54.813	527.60	34.249	523.03	0.0000		
11/23/2016 16:00:01	11/23/2016 15:59:59	5.7406	54.821	527.61	34.252	523.04	0.0000		
11/23/2016 16:01:01	11/23/2016 16:00:59	5.7488	54.804	527.61	34.241	523.04	0.0000		
11/23/2016 16:02:01	11/23/2016 16:01:59	5.7323	54.834	527.61	34.259	523.04	0.0000		
11/23/2016 16:03:01	11/23/2016 16:02:59	5.7302	54.828	527.61	34.254	523.04	0.0000		
11/23/2016 16:04:01	11/23/2016 16:03:59	5.7374	54.808	527.60	34.242	523.03	0.0000		
11/23/2016 16:05:01	11/23/2016 16:04:59	5.7396	54.812	527.60	34.245	523.03	0.0000		
11/23/2016 16:06:01	11/23/2016 16:05:59	5.7577	54.789	527.59	34.233	523.03	0.0000		
11/23/2016 16:07:01	11/23/2016 16:06:59	5.7479	54.814	527.60	34.249	523.03	0.0000		
11/23/2016 16:08:01	11/23/2016 16:07:59	5.7246	54.837	527.59	34.259	523.02	0.0000		
11/23/2016 16:09:01	11/23/2016 16:08:59	5.7502	54.797	527.59	34.237	523.02	0.0000		
11/23/2016 16:10:01	11/23/2016 16:09:59	5.7287	54.841	527.59	34.263	523.02	0.0000		
11/23/2016 16:11:01	11/23/2016 16:10:59	5.7361	54.821	527.58	34.251	523.02	0.0000		
11/23/2016 16:12:01	11/23/2016 16:11:59	5.7348	54.820	527.58	34.250	523.01	0.0000		
11/23/2016 16:13:01	11/23/2016 16:12:59	5.7567	54.786	527.57	34.231	523.00	0.0000		
11/23/2016 16:14:01	11/23/2016 16:13:59	5.7556	54.797	527.57	34.238	523.00	0.0000		
11/23/2016 16:15:01	11/23/2016 16:14:59	5.7401	54.823	527.56	34.253	523.00	0.0000		
11/23/2016 16:16:01	11/23/2016 16:15:59	5.7803	54.776	527.56	34.229	522.99	0.0000		
11/23/2016 16:17:01	11/23/2016 16:16:59	5.7545	54.825	527.55	34.258	522.98	0.0000		
11/23/2016 16:18:01	11/23/2016 16:17:59	5.7712	54.793	527.55	34.239	522.98	0.0000		
11/23/2016 16:19:01	11/23/2016 16:18:59	5.7678	54.811	527.54	34.251	522.97	0.0000		
11/23/2016 16:20:01	11/23/2016 16:19:59	5.7659	54.806	527.55	34.247	522.98	0.0000		
11/23/2016 16:21:01	11/23/2016 16:20:59	5.7630	54.798	527.54	34.241	522.97	0.0000		
11/23/2016 16:22:01	11/23/2016 16:21:59	5.7343	54.843	527.54	34.266	522.97	0.0000		
11/23/2016 16:23:01	11/23/2016 16:22:59	5.7570	54.794	527.54	34.236	522.97	0.0000		
11/23/2016 16:24:01	11/23/2016 16:23:59	5.7743	54.768	527.53	34.222	522.96	0.0000		
11/23/2016 16:25:01	11/23/2016 16:24:59	5.7838	54.781	527.52	34.234	522.96	0.0000		
11/23/2016 16:26:01	11/23/2016 16:25:59	5.7967	54.760	527.52	34.222	522.95	0.0000		
11/23/2016 16:27:01	11/23/2016 16:26:59	5.7855	54.802	527.52	34.249	522.95	0.0000		
11/23/2016 16:28:01	11/23/2016 16:27:59	5.8079	54.772	527.50	34.233	522.93	0.0000		
11/23/2016 16:29:01	11/23/2016 16:28:59	5.7971	54.791	527.51	34.244	522.94	0.0000		
11/23/2016 16:30:01	11/23/2016 16:29:59	5.7983	54.780	527.50	34.237	522.93	0.0000		
11/23/2016 16:31:01	11/23/2016 16:30:59	5.7846	54.793	527.50	34.242	522.94	0.0000		
11/23/2016 16:32:01	11/23/2016 16:31:59	5.8001	54.776	527.49	34.234	522.93	0.0000		
11/23/2016 16:33:01	11/23/2016 16:32:59	5.7734	54.822	527.50	34.260	522.93	0.0000		
11/23/2016 16:34:01	11/23/2016 16:33:59	5.7767	54.809	527.49	34.252	522.92	0.0000		
11/23/2016 16:35:01	11/23/2016 16:34:59	5.7823	54.796	527.49	34.243	522.92	0.0000		
11/23/2016 16:36:01	11/23/2016 16:35:59	5.7916	54.781	527.48	34.236	522.91	0.0000		
11/23/2016 16:37:01	11/23/2016 16:36:59	5.8245	54.730	527.49	34.208	522.92	0.0000		
11/23/2016 16:38:01	11/23/2016 16:37:59	5.8306	54.747	527.48	34.221	522.91	0.0000		
11/23/2016 16:39:01	11/23/2016 16:38:59	5.7628	54.866	527.47	34.288	522.90	0.0000		
11/23/2016 16:40:01	11/23/2016 16:39:59	5.8317	54.756	527.47	34.227	522.90	0.0000		
11/23/2016 16:41:01	11/23/2016 16:40:59	5.8151	54.789	527.47	34.246	522.90	0.0000		
11/23/2016 16:42:01	11/23/2016 16:41:59	5.7871	54.815	527.46	34.258	522.89	0.0000		
11/23/2016 16:43:01	11/23/2016 16:42:59	5.7775	54.811	527.46	34.253	522.90	0.0000		
11/23/2016 16:44:01	11/23/2016 16:43:59	5.7822	54.807	527.46	34.252	522.89	0.0000		
11/23/2016 16:45:01	11/23/2016 16:44:59	5.7954	54.772	527.47	34.230	522.90	0.0000		
11/23/2016 16:46:01	11/23/2016 16:45:59	5.7769	54.811	527.45	34.253	522.89	0.0000		
11/23/2016 16:47:01	11/23/2016 16:46:59	5.8039	54.776	527.44	34.235	522.88	0.0000		
11/23/2016 16:48:01	11/23/2016 16:47:59	5.8021	54.783	527.44	34.239	522.88	0.0000		
11/23/2016 16:49:01	11/23/2016 16:48:59	5.7776	54.819	527.44	34.258	522.87	0.0000		
11/23/2016 16:50:01	11/23/2016 16:49:59	5.7784	54.797	527.44	34.244	522.88	0.0000		
11/23/2016 16:51:01	11/23/2016 16:50:59	5.7594	54.822	527.44	34.257	522.87	0.0000		
11/23/2016 16:52:01	11/23/2016 16:51:59	5.7714	54.791	527.46	34.238	522.89	0.0000		
11/23/2016 16:53:01	11/23/2016 16:52:59	5.7124	54.887	527.45	34.291	522.88	0.0000		
11/23/2016 16:54:01	11/23/2016 16:53:59	5.7770	54.749	527.44	34.210	522.87	0.0000		
11/23/2016 16:55:01	11/23/2016 16:54:59	5.7118	54.854	527.43	34.268	522.86	0.0000		
11/23/2016 16:56:01	11/23/2016 16:55:59	5.6628	54.909	527.43	34.295	522.87	0.0000		
11/23/2016 16:57:01	11/23/2016 16:56:59	5.6676	54.874	527.44	34.272	522.87	0.0000		
11/23/2016 16:58:01	11/23/2016 16:57:59	5.6869	54.828	527.43	34.244	522.87	0.0000		
11/23/2016 16:59:01	11/23/2016 16:58:59	5.6825	54.838	527.42	34.250	522.86	0.0000		
11/23/2016 17:00:01	11/23/2016 16:59:59	5.7130	54.788	527.42	34.223	522.85	0.0000		
11/23/2016 17:01:01	11/23/2016 17:00:59	5.7261	54.783	527.41	34.222	522.84	0.0000		
11/23/2016 17:02:01	11/23/2016 17:01:59	5.7151	54.829	527.39	34.251	522.82	0.0000		
11/23/2016 17:03:01	11/23/2016 17:02:59	5.7104	54.840	527.39	34.258	522.82	0.0000		
11/23/2016 17:04:01	11/23/2016 17:03:59	5.7350	54.798	527.39	34.235	522.83	0.0000		
11/23/2016 17:05:01	11/23/2016 17:04:59	5.7422	54.794	527.39	34.233	522.83	0.0000		
11/23/2016 17:06:01	11/23/2016 17:05:59	5.7419	54.802	527.39	34.239	522.82	0.0000		
11/23/2016 17:07:01	11/23/2016 17:06:59	5.7335	54.822	527.38	34.251	522.81	0.0000		
11/23/2016 17:08:01	11/23/2016 17:07:59	5.7378	54.807	527.37	34.242	522.81	0.0000		
11/23/2016 17:09:01	11/23/2016 17:08:59	5.7219	54.834	527.36	34.257	522.79	0.0000		
11/23/2016 17:10:01	11/23/2016 17:09:59	5.7312	54.815	527.37	34.245	522.80	0.0000		
11/23/2016 17:11:01	11/23/2016 17:10:59	5.6906	54.879	527.35	34.280	522.79	0.0000		
11/23/2016 17:12:01	11/23/2016 17:11:59	5.7448	54.767	527.35	34.215	522.79	0.0000		
11/23/2016 17:13:01	11/23/2016 17:12:59	5.7240	54.813	527.35	34.242	522.78	0.0000		
11/23/2016 17:14:01	11/23/2016 17:13:59	5.7428	54.783	527.34	34.226	522.78	0.0000		
11/23/2016 17:15:01	11/23/2016 17:14:59	5.7629	54.761	527.33	34.215	522.77	0.0000		
11/23/2016 17:16:01	11/23/2016 17:15:59	5.7776	54.759	527.32	34.217	522.76	0.0000		
11/23/2016 17:17:01	11/23/2016 17:16:59	5.8041	54.733	527.32	34.205	522.75	0.0000		
11/23/2016 17:18:01	11/23/2016 17:17:59	5.7425	54.862	527.31	34.281	522.74	0.0000		
11/23/2016 17:19:01	11/23/2016 17:18:59	5.7942	54.755	527.31	34.218	522.74	0.0000		
11/23/2016 17:20:01	11/23/2016 17:19:59	5.7863	54.773	527.30	34.229	522.73	0.0000		
11/23/2016 17:21:01	11/23/2016 17:20:59	5.7759	54.800	527.30	34.245	522.73	0.0000		
11/23/2016 17:22:01	11/23/2016 17:21:59	5.7335	54.873	527.30	34.286	522.73	0.0000		
11/23/2016 17:23:01	11/23/2016 17:22:59	5.7382	54.849	527.30	34.271	522.73	0.0000		
11/23/2016 17:24:01	11/23/2016 17:23:59	5.7227	54.858	527.30	34.274	522.73	0.0000		
11/23/2016 17:25:01	11/23/2016 17:24:59	5.7244	54.842	527.30	34.262	522.73	0.0000		
11/23/2016 17:26:01	11/23/2016 17:25:59	5.7544	54.780	527.29	34.227	522.72	0.0000		
11/23/2016 17:27:01	11/23/2016 17:26:59	5.7348	54.827	527.29	34.254	522.72	0.0000		
11/23/2016 17:28:01	11/23/2016 17:27:59	5.7337	54.827	527.28	34.254	522.72	0.0000		
11/23/2016 17:29:01	11/23/2016 17:28:59	5.7577	54.788	527.27	34.233	522.70	0.0000		
11/23/2016 17:30:01	11/23/2016 17:29:59	5.7484	54.810	527.27	34.246	522.71	0.0000		
11/23/2016 17:31:01	11/23/2016 17:30:59	5.7492	54.809	527.26	34.245	522.70	0.0000		
11/23/2016 17:32:01	11/23/2016 17:31:59	5.7410	54.825	527.26	34.255	522.70	0.0000		
11/23/2016 17:33:01	11/23/2016 17:32:59	5.7400	54.823	527.26	34.253	522.69	0.0000		
11/23/2016 17:34:01	11/23/2016 17:33:59	5.7601	54.786	527.26	34.232	522.69	0.0000		
11/23/2016 17:35:01	11/23/2016 17:34:59	5.7915	54.749	527.25	34.213	522.68	0.0000		
11/23/2016 17:36:01	11/23/2016 17:35:59	5.7576	54.819	527.24	34.254	522.67	0.0000		
11/23/2016 17:37:01	11/23/2016 17:36:59	5.7662	54.799	527.24	34.242	522.67	0.0000		
11/23/2016 17:38:01	11/23/2016 17:37:59	5.7703	54.793	527.24	34.239	522.67	0.0000		
11/23/2016 17:39:01	11/23/2016 17:38:59	5.7733	54.792	527.23	34.239	522.67	0.0000		
11/23/2016 17:40:01	11/23/2016 17:39:59	5.7643	54.810	527.22	34.249	522.66	0.0000		
11/23/2016 17:41:01	11/23/2016 17:40:59	5.7793	54.785	527.22	34.236	522.65	0.0000		
11/23/2016 17:42:01	11/23/2016 17:41:59	5.7727	54.802	527.22	34.246	522.66	0.0000		
11/23/2016 17:43:01	11/23/2016 17:42:59	5.7735	54.801	527.22	34.245	522.66	0.0000		
11/23/2016 17:44:01	11/23/2016 17:43:59	5.7725	54.801	527.21	34.245	522.64	0.0000		
11/23/2016 17:45:01	11/23/2016 17:44:59	5.7760	54.794	527.21	34.241	522.65	0.0000		
11/23/2016 17:46:01	11/23/2016 17:45:59	5.7783	54.791	527.20	34.240	522.64	0.0000		
11/23/2016 17:47:01	11/23/2016 17:46:59	5.7832	54.785	527.20	34.236	522.63	0.0000		
11/23/2016 17:48:01	11/23/2016 17:47:59	5.7840	54.788	527.19	34.239	522.63	0.0000		
11/23/2016 17:49:01	11/23/2016 17:48:59	5.7817	54.795	527.19	34.243	522.63	0.0000		
11/23/2016 17:50:01	11/23/2016 17:49:59	5.7845	54.792	527.19	34.241	522.62	0.0000		
11/23/2016 17:51:01	11/23/2016 17:50:59	5.7742	54.809	527.18	34.251	522.61	0.0000		
11/23/2016 17:52:01	11/23/2016 17:51:59	5.7748	54.804	527.18	34.248	522.61	0.0000		
11/23/2016 17:53:01	11/23/2016 17:52:59	5.7788	54.797	527.18	34.244	522.61	0.0000		
11/23/2016 17:54:01	11/23/2016 17:53:59	5.7850	54.788	527.17	34.239	522.60	0.0000		
11/23/2016 17:55:01	11/23/2016 17:54:59	5.7759	54.806	527.17	34.249	522.60	0.0000		
11/23/2016 17:56:01	11/23/2016 17:55:59	5.7882	54.777	527.16	34.232	522.60	0.0000		
11/23/2016 17:57:01	11/23/2016 17:56:59	5.7925	54.777	527.17	34.233	522.61	0.0000		
11/23/2016 17:58:01	11/23/2016 17:57:59	5.7773	54.803	527.15	34.248	522.59	0.0000		
11/23/2016 17:59:01	11/23/2016 17:58:59	5.8133	54.741	527.16	34.213	522.60	0.0000		
11/23/2016 18:00:01	11/23/2016 17:59:59	5.8222	54.743	527.15	34.216	522.59	0.0000		
11/23/2016 18:01:01	11/23/2016 18:00:59	5.8312	54.741	527.15	34.217	522.58	0.0000		
11/23/2016 18:02:01	11/23/2016 18:01:59	5.8373	54.743	527.14	34.220	522.57	0.0000		
11/23/2016 18:03:01	11/23/2016 18:02:59	5.8342	54.764	527.13	34.234	522.57	0.0000		
11/23/2016 18:04:01	11/23/2016 18:03:59	5.8165	54.802	527.13	34.256	522.57	0.0000		
11/23/2016 18:05:01	11/23/2016 18:04:59	5.8248	54.780	527.13	34.242	522.57	0.0000		
11/23/2016 18:06:01	11/23/2016 18:05:59	5.8543	54.728	527.12	34.213	522.56	0.0000		
11/23/2016 18:07:01	11/23/2016 18:06:59	5.8575	54.740	527.11	34.222	522.55	0.0000		
11/23/2016 18:08:01	11/23/2016 18:07:59	5.8539	54.760	527.11	34.235	522.54	0.0000		
11/23/2016 18:09:01	11/23/2016 18:08:59	5.8617	54.754	527.10	34.233	522.53	0.0000		
11/23/2016 18:10:01	11/23/2016 18:09:59	5.8587	54.762	527.10	34.237	522.54	0.0000		
11/23/2016 18:11:01	11/23/2016 18:10:59	5.8637	54.753	527.10	34.233	522.54	0.0000		
11/23/2016 18:12:01	11/23/2016 18:11:59	5.8733	54.741	527.10	34.226	522.54	0.0000		
11/23/2016 18:13:01	11/23/2016 18:12:59	5.8557	54.781	527.09	34.250	522.53	0.0000		
11/23/2016 18:14:01	11/23/2016 18:13:59	5.8528	54.772	527.09	34.243	522.53	0.0000		
11/23/2016 18:15:01	11/23/2016 18:14:59	5.8453	54.777	527.09	34.245	522.52	0.0000		
11/23/2016 18:16:01	11/23/2016 18:15:59	5.8411	54.777	527.08	34.244	522.52	0.0000		
11/23/2016 18:17:01	11/23/2016 18:16:59	5.8479	54.767	527.08	34.238	522.52	0.0000		
11/23/2016 18:18:01	11/23/2016 18:17:59	5.8468	54.767	527.07	34.238	522.51	0.0000		
11/23/2016 18:19:01	11/23/2016 18:18:59	5.8443	54.769	527.07	34.239	522.50	0.0000		
11/23/2016 18:20:01	11/23/2016 18:19:59	5.8371	54.778	527.06	34.244	522.50	0.0000		
11/23/2016 18:21:01	11/23/2016 18:20:59	5.8448	54.762	527.06	34.234	522.49	0.0000		
11/23/2016 18:22:01	11/23/2016 18:21:59	5.8377	54.777	527.05	34.243	522.49	0.0000		
11/23/2016 18:23:01	11/23/2016 18:22:59	5.8400	54.765	527.05	34.236	522.49	0.0000		
11/23/2016 18:24:01	11/23/2016 18:23:59	5.8471	54.754	527.04	34.229	522.48	0.0000		
11/23/2016 18:25:01	11/23/2016 18:24:59	5.8395	54.769	527.04	34.238	522.47	0.0000		
11/23/2016 18:26:01	11/23/2016 18:25:59	5.8356	54.774	527.04	34.241	522.47	0.0000		
11/23/2016 18:27:01	11/23/2016 18:26:59	5.8338	54.775	527.03	34.241	522.46	0.0000		
11/23/2016 18:28:01	11/23/2016 18:27:59	5.8347	54.770	527.03	34.238	522.47	0.0000		
11/23/2016 18:29:01	11/23/2016 18:28:59	5.8262	54.785	527.02	34.246	522.46	0.0000		
11/23/2016 18:30:01	11/23/2016 18:29:59	5.8260	54.782	527.02	34.244	522.46	0.0000		
11/23/2016 18:31:01	11/23/2016 18:30:59	5.7975	54.829	527.01	34.270	522.45	0.0000		
11/23/2016 18:32:01	11/23/2016 18:31:59	5.7752	54.851	527.02	34.280	522.46	0.0000		
11/23/2016 18:33:01	11/23/2016 18:32:59	5.7912	54.799	527.01	34.248	522.45	0.0000		
11/23/2016 18:34:01	11/23/2016 18:33:59	5.8134	54.758	526.99	34.225	522.43	0.0000		
11/23/2016 18:35:01	11/23/2016 18:34:59	5.8185	54.758	526.99	34.226	522.43	0.0000		
11/23/2016 18:36:01	11/23/2016 18:35:59	5.8132	54.777	527.00	34.238	522.44	0.0000		
11/23/2016 18:37:01	11/23/2016 18:36:59	5.8341	54.746	526.99	34.221	522.43	0.0000		
11/23/2016 18:38:01	11/23/2016 18:37:59	5.8163	54.780	526.99	34.241	522.43	0.0000		
11/23/2016 18:39:01	11/23/2016 18:38:59	5.7781	54.842	526.99	34.275	522.43	0.0000		
11/23/2016 18:40:01	11/23/2016 18:39:59	5.8091	54.775	526.99	34.235	522.43	0.0000		
11/23/2016 18:41:01	11/23/2016 18:40:59	5.7691	54.838	526.98	34.270	522.42	0.0000		
11/23/2016 18:42:01	11/23/2016 18:41:59	5.7720	54.818	526.98	34.257	522.41	0.0000		
11/23/2016 18:43:01	11/23/2016 18:42:59	5.7798	54.795	526.97	34.243	522.41	0.0000		
11/23/2016 18:44:01	11/23/2016 18:43:59	5.7804	54.793	526.97	34.241	522.41	0.0000		
11/23/2016 18:45:01	11/23/2016 18:44:59	5.7726	54.806	526.95	34.249	522.39	0.0000		
11/23/2016 18:46:01	11/23/2016 18:45:59	5.7710	54.808	526.96	34.250	522.40	0.0000		
11/23/2016 18:47:01	11/23/2016 18:46:59	5.7869	54.777	526.95	34.232	522.39	0.0000		
11/23/2016 18:48:01	11/23/2016 18:47:59	5.7818	54.789	526.95	34.239	522.39	0.0000		
11/23/2016 18:49:01	11/23/2016 18:48:59	5.7779	54.797	526.93	34.244	522.37	0.0000		
11/23/2016 18:50:01	11/23/2016 18:49:59	5.7895	54.777	526.94	34.233	522.38	0.0000		
11/23/2016 18:51:01	11/23/2016 18:50:59	5.7826	54.792	526.93	34.241	522.37	0.0000		
11/23/2016 18:52:01	11/23/2016 18:51:59	5.7845	54.789	526.92	34.240	522.36	0.0000		
11/23/2016 18:53:01	11/23/2016 18:52:59	5.7794	54.799	526.92	34.245	522.36	0.0000		
11/23/2016 18:54:01	11/23/2016 18:53:59	5.7792	54.797	526.91	34.244	522.35	0.0000		
11/23/2016 18:55:01	11/23/2016 18:54:59	5.7793	54.796	526.92	34.244	522.36	0.0000		
11/23/2016 18:56:01	11/23/2016 18:55:59	5.7750	54.803	526.92	34.247	522.36	0.0000		
11/23/2016 18:57:01	11/23/2016 18:56:59	5.7746	54.801	526.91	34.246	522.35	0.0000		
11/23/2016 18:58:01	11/23/2016 18:57:59	5.7847	54.782	526.91	34.235	522.35	0.0000		
11/23/2016 18:59:01	11/23/2016 18:58:59	5.7783	54.795	526.90	34.243	522.34	0.0000		
11/23/2016 19:00:01	11/23/2016 18:59:59	5.8107	54.742	526.90	34.213	522.34	0.0000		
11/23/2016 19:01:01	11/23/2016 19:00:59	5.8070	54.763	526.89	34.227	522.33	0.0000		
11/23/2016 19:02:01	11/23/2016 19:01:59	5.8145	54.758	526.88	34.225	522.32	0.0000		
11/23/2016 19:03:01	11/23/2016 19:02:59	5.8168	54.760	526.89	34.227	522.32	0.0000		
11/23/2016 19:04:01	11/23/2016 19:03:59	5.7939	54.804	526.88	34.253	522.32	0.0000		
11/23/2016 19:05:01	11/23/2016 19:04:59	5.8040	54.786	526.88	34.242	522.32	0.0000		
11/23/2016 19:06:01	11/23/2016 19:05:59	5.7994	54.792	526.88	34.245	522.32	0.0000		
11/23/2016 19:07:01	11/23/2016 19:06:59	5.8110	54.770	526.87	34.233	522.31	0.0000		
11/23/2016 19:08:01	11/23/2016 19:07:59	5.8125	54.771	526.87	34.233	522.30	0.0000		
11/23/2016 19:09:01	11/23/2016 19:08:59	5.8223	54.760	526.87	34.228	522.31	0.0000		
11/23/2016 19:10:01	11/23/2016 19:09:59	5.8150	54.780	526.86	34.240	522.30	0.0000		
11/23/2016 19:11:01	11/23/2016 19:10:59	5.8016	54.805	526.84	34.255	522.28	0.0000		
11/23/2016 19:12:01	11/23/2016 19:11:59	5.7999	54.801	526.85	34.251	522.29	0.0000		
11/23/2016 19:13:01	11/23/2016 19:12:59	5.7938	54.805	526.85	34.253	522.29	0.0000		
11/23/2016 19:14:01	11/23/2016 19:13:59	5.8039	54.781	526.84	34.238	522.28	0.0000		
11/23/2016 19:15:01	11/23/2016 19:14:59	5.8302	54.735	526.84	34.213	522.28	0.0000		
11/23/2016 19:16:01	11/23/2016 19:15:59	5.8347	54.740	526.84	34.217	522.28	0.0000		
11/23/2016 19:17:01	11/23/2016 19:16:59	5.8176	54.781	526.84	34.242	522.28	0.0000		
11/23/2016 19:18:01	11/23/2016 19:17:59	5.8010	54.808	526.83	34.257	522.27	0.0000		
11/23/2016 19:19:01	11/23/2016 19:18:59	5.8039	54.794	526.83	34.248	522.27	0.0000		
11/23/2016 19:20:01	11/23/2016 19:19:59	5.8030	54.792	526.83	34.246	522.27	0.0000		
11/23/2016 19:21:01	11/23/2016 19:20:59	5.8045	54.786	526.83	34.242	522.27	0.0000		
11/23/2016 19:22:01	11/23/2016 19:21:59	5.8106	54.774	526.83	34.236	522.27	0.0000		
11/23/2016 19:23:01	11/23/2016 19:22:59	5.8178	54.764	526.82	34.230	522.26	0.0000		
11/23/2016 19:24:01	11/23/2016 19:23:59	5.8151	54.773	526.81	34.236	522.25	0.0000		
11/23/2016 19:25:01	11/23/2016 19:24:59	5.8152	54.776	526.82	34.238	522.26	0.0000		
11/23/2016 19:26:01	11/23/2016 19:25:59	5.8175	54.774	526.81	34.237	522.25	0.0000		
11/23/2016 19:27:01	11/23/2016 19:26:59	5.8006	54.804	526.80	34.254	522.24	0.0000		
11/23/2016 19:28:01	11/23/2016 19:27:59	5.8216	54.762	526.81	34.229	522.25	0.0000		
11/23/2016 19:29:01	11/23/2016 19:28:59	5.8202	54.768	526.79	34.233	522.23	0.0000		
11/23/2016 19:30:01	11/23/2016 19:29:59	5.8359	54.745	526.79	34.221	522.23	0.0000		
11/23/2016 19:31:01	11/23/2016 19:30:59	5.8270	54.769	526.79	34.235	522.23	0.0000		
11/23/2016 19:32:01	11/23/2016 19:31:59	5.8260	54.772	526.78	34.238	522.22	0.0000		
11/23/2016 19:33:01	11/23/2016 19:32:59	5.8269	54.773	526.78	34.238	522.22	0.0000		
11/23/2016 19:34:01	11/23/2016 19:33:59	5.8204	54.785	526.78	34.245	522.22	0.0000		
11/23/2016 19:35:01	11/23/2016 19:34:59	5.8106	54.799	526.79	34.253	522.23	0.0000		
11/23/2016 19:36:01	11/23/2016 19:35:59	5.8156	54.784	526.77	34.243	522.21	0.0000		
11/23/2016 19:37:01	11/23/2016 19:36:59	5.7894	54.817	526.77	34.260	522.21	0.0000		
11/23/2016 19:38:01	11/23/2016 19:37:59	5.7939	54.791	526.77	34.243	522.21	0.0000		
11/23/2016 19:39:01	11/23/2016 19:38:59	5.8024	54.782	526.77	34.239	522.21	0.0000		
11/23/2016 19:40:01	11/23/2016 19:39:59	5.8046	54.774	526.77	34.234	522.21	0.0000		
11/23/2016 19:41:01	11/23/2016 19:40:59	5.7992	54.782	526.76	34.238	522.20	0.0000		
11/23/2016 19:42:01	11/23/2016 19:41:59	5.7988	54.788	526.76	34.243	522.20	0.0000		
11/23/2016 19:43:01	11/23/2016 19:42:59	5.8037	54.785	526.75	34.241	522.19	0.0000		
11/23/2016 19:44:01	11/23/2016 19:43:59	5.8172	54.773	526.75	34.236	522.19	0.0000		
11/23/2016 19:45:01	11/23/2016 19:44:59	5.8452	54.729	526.74	34.212	522.18	0.0000		
11/23/2016 19:46:01	11/23/2016 19:45:59	5.8560	54.727	526.74	34.213	522.18	0.0000		
11/23/2016 19:47:01	11/23/2016 19:46:59	5.8341	54.775	526.73	34.242	522.17	0.0000		
11/23/2016 19:48:01	11/23/2016 19:47:59	5.8399	54.765	526.73	34.236	522.17	0.0000		
11/23/2016 19:49:01	11/23/2016 19:48:59	5.8343	54.773	526.74	34.240	522.18	0.0000		
11/23/2016 19:50:01	11/23/2016 19:49:59	5.8407	54.763	526.73	34.235	522.17	0.0000		
11/23/2016 19:51:01	11/23/2016 19:50:59	5.8274	54.787	526.73	34.248	522.17	0.0000		
11/23/2016 19:52:01	11/23/2016 19:51:59	5.8291	54.782	526.73	34.245	522.17	0.0000		
11/23/2016 19:53:01	11/23/2016 19:52:59	5.8329	54.772	526.72	34.239	522.16	0.0000		
11/23/2016 19:54:01	11/23/2016 19:53:59	5.8275	54.777	526.73	34.241	522.17	0.0000		
11/23/2016 19:55:01	11/23/2016 19:54:59	5.8212	54.785	526.72	34.245	522.16	0.0000		
11/23/2016 19:56:01	11/23/2016 19:55:59	5.8211	54.783	526.72	34.244	522.16	0.0000		
11/23/2016 19:57:01	11/23/2016 19:56:59	5.8233	54.776	526.72	34.240	522.16	0.0000		
11/23/2016 19:58:01	11/23/2016 19:57:59	5.8339	54.756	526.73	34.228	522.17	0.0000		
11/23/2016 19:59:01	11/23/2016 19:58:59	5.8210	54.784	526.72	34.245	522.16	0.0000		
11/23/2016 20:00:01	11/23/2016 19:59:59	5.7916	54.839	526.72	34.276	522.16	0.0000		
11/23/2016 20:01:01	11/23/2016 20:00:59	5.8257	54.758	526.73	34.228	522.17	0.0000		
11/23/2016 20:02:01	11/23/2016 20:01:59	5.7987	54.801	526.72	34.251	522.16	0.0000		
11/23/2016 20:03:01	11/23/2016 20:02:59	5.8248	54.750	526.71	34.222	522.15	0.0000		
11/23/2016 20:04:01	11/23/2016 20:03:59	5.7888	54.817	526.70	34.260	522.14	0.0000		
11/23/2016 20:05:01	11/23/2016 20:04:59	5.8203	54.776	526.70	34.239	522.14	0.0000		
11/23/2016 20:06:01	11/23/2016 20:05:59	5.8213	54.783	526.71	34.244	522.15	0.0000		
11/23/2016 20:07:01	11/23/2016 20:06:59	5.8110	54.806	526.70	34.257	522.14	0.0000		
11/23/2016 20:08:01	11/23/2016 20:07:59	5.8103	54.787	526.70	34.244	522.14	0.0000		
11/23/2016 20:09:01	11/23/2016 20:08:59	5.8471	54.718	526.70	34.205	522.14	0.0000		
11/23/2016 20:10:01	11/23/2016 20:09:59	5.8189	54.798	526.69	34.254	522.13	0.0000		
11/23/2016 20:11:01	11/23/2016 20:10:59	5.8120	54.793	526.68	34.249	522.12	0.0000		
11/23/2016 20:12:01	11/23/2016 20:11:59	5.8102	54.790	526.68	34.246	522.12	0.0000		
11/23/2016 20:13:01	11/23/2016 20:12:59	5.8195	54.766	526.68	34.232	522.13	0.0000		
11/23/2016 20:14:01	11/23/2016 20:13:59	5.7996	54.808	526.68	34.257	522.13	0.0000		
11/23/2016 20:15:01	11/23/2016 20:14:59	5.8096	54.779	526.67	34.238	522.11	0.0000		
11/23/2016 20:16:01	11/23/2016 20:15:59	5.8219	54.771	526.68	34.236	522.12	0.0000		
11/23/2016 20:17:01	11/23/2016 20:16:59	5.7958	54.800	526.67	34.250	522.12	0.0000		
11/23/2016 20:18:01	11/23/2016 20:17:59	5.8099	54.768	526.67	34.231	522.11	0.0000		
11/23/2016 20:19:01	11/23/2016 20:18:59	5.8138	54.786	526.68	34.244	522.12	0.0000		
11/23/2016 20:20:01	11/23/2016 20:19:59	5.7796	54.829	526.67	34.266	522.11	0.0000		
11/23/2016 20:21:01	11/23/2016 20:20:59	5.8195	54.754	526.67	34.223	522.11	0.0000		
11/23/2016 20:22:01	11/23/2016 20:21:59	5.7894	54.814	526.67	34.258	522.11	0.0000		
11/23/2016 20:23:01	11/23/2016 20:22:59	5.7818	54.803	526.67	34.249	522.11	0.0000		
11/23/2016 20:24:01	11/23/2016 20:23:59	5.8207	54.724	526.67	34.203	522.11	0.0000		
11/23/2016 20:25:01	11/23/2016 20:24:59	5.7739	54.816	526.67	34.256	522.11	0.0000		
11/23/2016 20:26:01	11/23/2016 20:25:59	5.7636	54.807	526.66	34.247	522.11	0.0000		
11/23/2016 20:27:01	11/23/2016 20:26:59	5.7685	54.805	526.66	34.247	522.11	0.0000		
11/23/2016 20:28:01	11/23/2016 20:27:59	5.7650	54.810	526.66	34.250	522.10	0.0000		
11/23/2016 20:29:01	11/23/2016 20:28:59	5.7602	54.810	526.67	34.249	522.11	0.0000		
11/23/2016 20:30:01	11/23/2016 20:29:59	5.7724	54.791	526.67	34.238	522.11	0.0000		
11/23/2016 20:31:01	11/23/2016 20:30:59	5.7794	54.785	526.67	34.236	522.11	0.0000		
11/23/2016 20:32:01	11/23/2016 20:31:59	5.7890	54.777	526.66	34.232	522.10	0.0000		
11/23/2016 20:33:01	11/23/2016 20:32:59	5.7941	54.775	526.65	34.232	522.09	0.0000		
11/23/2016 20:34:01	11/23/2016 20:33:59	5.7947	54.791	526.65	34.243	522.09	0.0000		
11/23/2016 20:35:01	11/23/2016 20:34:59	5.8290	54.743	526.65	34.218	522.09	0.0000		
11/23/2016 20:36:01	11/23/2016 20:35:59	5.8446	54.746	526.64	34.223	522.08	0.0000		
11/23/2016 20:37:01	11/23/2016 20:36:59	5.8616	54.734	526.64	34.219	522.08	0.0000		
11/23/2016 20:38:01	11/23/2016 20:37:59	5.8552	54.769	526.64	34.242	522.08	0.0000		
11/23/2016 20:39:01	11/23/2016 20:38:59	5.8359	54.798	526.62	34.258	522.07	0.0000		
11/23/2016 20:40:01	11/23/2016 20:39:59	5.8320	54.793	526.64	34.254	522.08	0.0000		
11/23/2016 20:41:01	11/23/2016 20:40:59	5.8471	54.758	526.64	34.232	522.08	0.0000		
11/23/2016 20:42:01	11/23/2016 20:41:59	5.8616	54.733	526.64	34.218	522.08	0.0000		
11/23/2016 20:43:01	11/23/2016 20:42:59	5.8441	54.774	526.64	34.243	522.09	0.0000		
11/23/2016 20:44:01	11/23/2016 20:43:59	5.8604	54.746	526.63	34.227	522.08	0.0000		
11/23/2016 20:45:01	11/23/2016 20:44:59	5.8522	54.764	526.63	34.238	522.07	0.0000		
11/23/2016 20:46:01	11/23/2016 20:45:59	5.8579	54.765	526.63	34.239	522.08	0.0000		
11/23/2016 20:47:01	11/23/2016 20:46:59	5.8542	54.764	526.63	34.238	522.08	0.0000		
11/23/2016 20:48:01	11/23/2016 20:47:59	5.8076	54.816	526.64	34.264	522.08	0.0000		
11/23/2016 20:49:01	11/23/2016 20:48:59	5.8348	54.767	526.64	34.236	522.09	0.0000		
11/23/2016 20:50:01	11/23/2016 20:49:59	5.8039	54.801	526.64	34.253	522.08	0.0000		
11/23/2016 20:51:01	11/23/2016 20:50:59	5.8110	54.778	526.65	34.238	522.09	0.0000		
11/23/2016 20:52:01	11/23/2016 20:51:59	5.8386	54.736	526.64	34.215	522.08	0.0000		
11/23/2016 20:53:01	11/23/2016 20:52:59	5.8588	54.734	526.63	34.218	522.08	0.0000		
11/23/2016 20:54:01	11/23/2016 20:53:59	5.8291	54.792	526.63	34.252	522.07	0.0000		
11/23/2016 20:55:01	11/23/2016 20:54:59	5.8025	54.800	526.64	34.252	522.08	0.0000		
11/23/2016 20:56:01	11/23/2016 20:55:59	5.8017	54.803	526.63	34.254	522.07	0.0000		
11/23/2016 20:57:01	11/23/2016 20:56:59	5.8096	54.782	526.64	34.241	522.08	0.0000		
11/23/2016 20:58:01	11/23/2016 20:57:59	5.8120	54.779	526.64	34.239	522.09	0.0000		
11/23/2016 20:59:01	11/23/2016 20:58:59	5.8552	54.710	526.63	34.201	522.08	0.0000		
11/23/2016 21:00:01	11/23/2016 20:59:59	5.8488	54.742	526.62	34.222	522.07	0.0000		
11/23/2016 21:01:01	11/23/2016 21:00:59	5.8513	54.747	526.63	34.225	522.08	0.0000		
11/23/2016 21:02:01	11/23/2016 21:01:59	5.8594	54.740	526.64	34.223	522.08	0.0000		
11/23/2016 21:03:01	11/23/2016 21:02:59	5.8717	54.725	526.63	34.215	522.08	0.0000		
11/23/2016 21:04:01	11/23/2016 21:03:59	5.8289	54.805	526.63	34.261	522.08	0.0000		
11/23/2016 21:05:01	11/23/2016 21:04:59	5.8295	54.794	526.63	34.254	522.08	0.0000		
11/23/2016 21:06:01	11/23/2016 21:05:59	5.8438	54.765	526.64	34.237	522.08	0.0000		
11/23/2016 21:07:01	11/23/2016 21:06:59	5.8542	54.750	526.64	34.228	522.08	0.0000		
11/23/2016 21:08:01	11/23/2016 21:07:59	5.8451	54.768	526.64	34.239	522.08	0.0000		
11/23/2016 21:09:01	11/23/2016 21:08:59	5.8389	54.776	526.63	34.243	522.07	0.0000		
11/23/2016 21:10:01	11/23/2016 21:09:59	5.8426	54.766	526.63	34.237	522.08	0.0000		
11/23/2016 21:11:01	11/23/2016 21:10:59	5.8443	54.765	526.64	34.236	522.08	0.0000		
11/23/2016 21:12:01	11/23/2016 21:11:59	5.8369	54.779	526.63	34.245	522.07	0.0000		
11/23/2016 21:13:01	11/23/2016 21:12:59	5.8343	54.779	526.66	34.244	522.10	0.0000		
11/23/2016 21:14:01	11/23/2016 21:13:59	5.8318	54.775	526.63	34.241	522.07	0.0000		
11/23/2016 21:15:01	11/23/2016 21:14:59	5.8439	54.760	526.63	34.233	522.07	0.0000		
11/23/2016 21:16:01	11/23/2016 21:15:59	5.8484	54.760	526.64	34.234	522.08	0.0000		
11/23/2016 21:17:01	11/23/2016 21:16:59	5.8549	54.755	526.63	34.232	522.07	0.0000		
11/23/2016 21:18:01	11/23/2016 21:17:59	5.8507	54.765	526.63	34.238	522.07	0.0000		
11/23/2016 21:19:01	11/23/2016 21:18:59	5.8502	54.765	526.63	34.238	522.08	0.0000		
11/23/2016 21:20:01	11/23/2016 21:19:59	5.8495	54.765	526.63	34.238	522.08	0.0000		
11/23/2016 21:21:01	11/23/2016 21:20:59	5.8504	54.762	526.64	34.236	522.08	0.0000		
11/23/2016 21:22:01	11/23/2016 21:21:59	5.8579	54.750	526.64	34.229	522.08	0.0000		
11/23/2016 21:23:01	11/23/2016 21:22:59	5.8527	54.762	526.63	34.236	522.07	0.0000		
11/23/2016 21:24:01	11/23/2016 21:23:59	5.8541	54.759	526.64	34.235	522.08	0.0000		
11/23/2016 21:25:01	11/23/2016 21:24:59	5.8537	54.759	526.63	34.235	522.07	0.0000		
11/23/2016 21:26:01	11/23/2016 21:25:59	5.8608	54.749	526.63	34.229	522.08	0.0000		
11/23/2016 21:27:01	11/23/2016 21:26:59	5.8530	54.766	526.63	34.239	522.08	0.0000		
11/23/2016 21:28:01	11/23/2016 21:27:59	5.8540	54.764	526.63	34.238	522.08	0.0000		
11/23/2016 21:29:01	11/23/2016 21:28:59	5.8665	54.742	526.63	34.226	522.07	0.0000		
11/23/2016 21:30:01	11/23/2016 21:29:59	5.8718	54.737	526.64	34.224	522.08	0.0000		
11/23/2016 21:31:01	11/23/2016 21:30:59	5.8573	54.765	526.63	34.240	522.08	0.0000		
11/23/2016 21:32:01	11/23/2016 21:31:59	5.8551	54.767	526.64	34.240	522.08	0.0000		
11/23/2016 21:33:01	11/23/2016 21:32:59	5.8580	54.751	526.64	34.230	522.08	0.0000		
11/23/2016 21:34:01	11/23/2016 21:33:59	5.8541	54.760	526.64	34.235	522.08	0.0000		
11/23/2016 21:35:01	11/23/2016 21:34:59	5.8566	54.758	526.65	34.235	522.09	0.0000		
11/23/2016 21:36:01	11/23/2016 21:35:59	5.8601	54.753	526.65	34.232	522.09	0.0000		
11/23/2016 21:37:01	11/23/2016 21:36:59	5.8628	54.753	526.64	34.233	522.09	0.0000		
11/23/2016 21:38:01	11/23/2016 21:37:59	5.8644	54.754	526.66	34.234	522.10	0.0000		
11/23/2016 21:39:01	11/23/2016 21:38:59	5.8695	54.745	526.65	34.228	522.09	0.0000		
11/23/2016 21:40:01	11/23/2016 21:39:59	5.8695	54.744	526.66	34.228	522.10	0.0000		
11/23/2016 21:41:01	11/23/2016 21:40:59	5.8644	54.759	526.66	34.237	522.10	0.0000		
11/23/2016 21:42:01	11/23/2016 21:41:59	5.8724	54.749	526.65	34.232	522.09	0.0000		
11/23/2016 21:43:01	11/23/2016 21:42:59	5.8705	54.756	526.66	34.236	522.10	0.0000		
11/23/2016 21:44:01	11/23/2016 21:43:59	5.8740	54.749	526.66	34.232	522.10	0.0000		
11/23/2016 21:45:01	11/23/2016 21:44:59	5.8780	54.743	526.66	34.229	522.10	0.0000		
11/23/2016 21:46:01	11/23/2016 21:45:59	5.8751	54.752	526.67	34.234	522.11	0.0000		
11/23/2016 21:47:01	11/23/2016 21:46:59	5.8735	54.755	526.66	34.236	522.10	0.0000		
11/23/2016 21:48:01	11/23/2016 21:47:59	5.8749	54.749	526.67	34.232	522.11	0.0000		
11/23/2016 21:49:01	11/23/2016 21:48:59	5.8734	54.751	526.66	34.234	522.10	0.0000		
11/23/2016 21:50:01	11/23/2016 21:49:59	5.8733	54.752	526.67	34.234	522.11	0.0000		
11/23/2016 21:51:01	11/23/2016 21:50:59	5.8792	54.742	526.68	34.228	522.12	0.0000		
11/23/2016 21:52:01	11/23/2016 21:51:59	5.8817	54.745	526.68	34.231	522.12	0.0000		
11/23/2016 21:53:01	11/23/2016 21:52:59	5.8832	54.746	526.68	34.232	522.12	0.0000		
11/23/2016 21:54:01	11/23/2016 21:53:59	5.8846	54.745	526.68	34.232	522.12	0.0000		
11/23/2016 21:55:01	11/23/2016 21:54:59	5.8823	54.750	526.68	34.235	522.12	0.0000		
11/23/2016 21:56:01	11/23/2016 21:55:59	5.8887	54.735	526.68	34.226	522.12	0.0000		
11/23/2016 21:57:01	11/23/2016 21:56:59	5.8817	54.750	526.67	34.235	522.11	0.0000		
11/23/2016 21:58:01	11/23/2016 21:57:59	5.8888	54.743	526.68	34.231	522.12	0.0000		
11/23/2016 21:59:01	11/23/2016 21:58:59	5.8920	54.740	526.69	34.230	522.13	0.0000		
11/23/2016 22:00:01	11/23/2016 21:59:59	5.8966	54.731	526.68	34.225	522.13	0.0000		
11/23/2016 22:01:01	11/23/2016 22:00:59	5.9013	54.730	526.69	34.225	522.13	0.0000		
11/23/2016 22:02:01	11/23/2016 22:01:59	5.9021	54.727	526.68	34.223	522.12	0.0000		
11/23/2016 22:03:01	11/23/2016 22:02:59	5.9035	54.733	526.68	34.227	522.12	0.0000		
11/23/2016 22:04:01	11/23/2016 22:03:59	5.9048	54.731	526.70	34.227	522.14	0.0000		
11/23/2016 22:05:01	11/23/2016 22:04:59	5.8948	54.744	526.70	34.233	522.14	0.0000		
11/23/2016 22:06:01	11/23/2016 22:05:59	5.8929	54.742	526.70	34.232	522.14	0.0000		
11/23/2016 22:07:01	11/23/2016 22:06:59	5.8942	54.739	526.69	34.230	522.13	0.0000		
11/23/2016 22:08:01	11/23/2016 22:07:59	5.8941	54.741	526.69	34.231	522.13	0.0000		
11/23/2016 22:09:01	11/23/2016 22:08:59	5.8957	54.739	526.70	34.230	522.14	0.0000		
11/23/2016 22:10:01	11/23/2016 22:09:59	5.9011	54.732	526.71	34.227	522.16	0.0000		
11/23/2016 22:11:01	11/23/2016 22:10:59	5.8973	54.739	526.71	34.230	522.15	0.0000		
11/23/2016 22:12:01	11/23/2016 22:11:59	5.9067	54.725	526.70	34.223	522.14	0.0000		
11/23/2016 22:13:01	11/23/2016 22:12:59	5.8991	54.739	526.71	34.231	522.15	0.0000		
11/23/2016 22:14:01	11/23/2016 22:13:59	5.8989	54.739	526.71	34.231	522.15	0.0000		
11/23/2016 22:15:01	11/23/2016 22:14:59	5.8974	54.738	526.73	34.230	522.17	0.0000		
11/23/2016 22:16:01	11/23/2016 22:15:59	5.8909	54.748	526.72	34.235	522.16	0.0000		
11/23/2016 22:17:01	11/23/2016 22:16:59	5.8941	54.739	526.72	34.230	522.16	0.0000		
11/23/2016 22:18:01	11/23/2016 22:17:59	5.8905	54.740	526.73	34.230	522.17	0.0000		
11/23/2016 22:19:01	11/23/2016 22:18:59	5.8935	54.737	526.73	34.229	522.17	0.0000		
11/23/2016 22:20:01	11/23/2016 22:19:59	5.8921	54.742	526.73	34.231	522.17	0.0000		
11/23/2016 22:21:01	11/23/2016 22:20:59	5.8995	54.733	526.73	34.227	522.17	0.0000		
11/23/2016 22:22:01	11/23/2016 22:21:59	5.8998	54.736	526.73	34.229	522.17	0.0000		
11/23/2016 22:23:01	11/23/2016 22:22:59	5.8981	54.738	526.73	34.230	522.17	0.0000		
11/23/2016 22:24:01	11/23/2016 22:23:59	5.8986	54.739	526.73	34.231	522.17	0.0000		
11/23/2016 22:25:01	11/23/2016 22:24:59	5.9013	54.734	526.74	34.228	522.18	0.0000		
11/23/2016 22:26:01	11/23/2016 22:25:59	5.9004	54.735	526.75	34.229	522.19	0.0000		
11/23/2016 22:27:01	11/23/2016 22:26:59	5.8985	54.740	526.74	34.231	522.18	0.0000		
11/23/2016 22:28:01	11/23/2016 22:27:59	5.9107	54.724	526.74	34.223	522.18	0.0000		
11/23/2016 22:29:01	11/23/2016 22:28:59	5.9041	54.739	526.74	34.232	522.18	0.0000		
11/23/2016 22:30:01	11/23/2016 22:29:59	5.9068	54.733	526.75	34.228	522.19	0.0000		
11/23/2016 22:31:01	11/23/2016 22:30:59	5.9032	54.743	526.75	34.234	522.19	0.0000		
11/23/2016 22:32:01	11/23/2016 22:31:59	5.9108	54.731	526.74	34.228	522.18	0.0000		
11/23/2016 22:33:01	11/23/2016 22:32:59	5.9099	54.735	526.75	34.231	522.19	0.0000		
11/23/2016 22:34:01	11/23/2016 22:33:59	5.9082	54.736	526.76	34.231	522.20	0.0000		
11/23/2016 22:35:01	11/23/2016 22:34:59	5.9133	54.727	526.77	34.226	522.21	0.0000		
11/23/2016 22:36:01	11/23/2016 22:35:59	5.9119	54.730	526.77	34.228	522.21	0.0000		
11/23/2016 22:37:01	11/23/2016 22:36:59	5.9065	54.739	526.77	34.233	522.21	0.0000		
11/23/2016 22:38:01	11/23/2016 22:37:59	5.9096	54.732	526.77	34.228	522.21	0.0000		
11/23/2016 22:39:01	11/23/2016 22:38:59	5.9109	54.728	526.77	34.226	522.21	0.0000		
11/23/2016 22:40:01	11/23/2016 22:39:59	5.9090	54.734	526.77	34.230	522.21	0.0000		
11/23/2016 22:41:01	11/23/2016 22:40:59	5.9111	54.732	526.78	34.229	522.22	0.0000		
11/23/2016 22:42:01	11/23/2016 22:41:59	5.9093	54.734	526.77	34.230	522.21	0.0000		
11/23/2016 22:43:01	11/23/2016 22:42:59	5.9125	54.728	526.78	34.226	522.22	0.0000		
11/23/2016 22:44:01	11/23/2016 22:43:59	5.9182	54.723	526.79	34.224	522.23	0.0000		
11/23/2016 22:45:01	11/23/2016 22:44:59	5.9243	54.723	526.79	34.226	522.23	0.0000		
11/23/2016 22:46:01	11/23/2016 22:45:59	5.9209	54.730	526.80	34.229	522.24	0.0000		
11/23/2016 22:47:01	11/23/2016 22:46:59	5.9176	54.732	526.80	34.230	522.24	0.0000		
11/23/2016 22:48:01	11/23/2016 22:47:59	5.9266	54.717	526.80	34.222	522.24	0.0000		
11/23/2016 22:49:01	11/23/2016 22:48:59	5.9175	54.733	526.80	34.231	522.24	0.0000		
11/23/2016 22:50:01	11/23/2016 22:49:59	5.9300	54.711	526.81	34.218	522.25	0.0000		
11/23/2016 22:51:01	11/23/2016 22:50:59	5.9198	54.734	526.80	34.232	522.24	0.0000		
11/23/2016 22:52:01	11/23/2016 22:51:59	5.9213	54.730	526.82	34.230	522.26	0.0000		
11/23/2016 22:53:01	11/23/2016 22:52:59	5.9258	54.726	526.81	34.228	522.25	0.0000		
11/23/2016 22:54:01	11/23/2016 22:53:59	5.9268	54.736	526.81	34.235	522.25	0.0000		
11/23/2016 22:55:01	11/23/2016 22:54:59	5.9285	54.726	526.82	34.228	522.26	0.0000		
11/23/2016 22:56:01	11/23/2016 22:55:59	5.9400	54.712	526.82	34.221	522.26	0.0000		
11/23/2016 22:57:01	11/23/2016 22:56:59	5.9441	54.709	526.83	34.220	522.27	0.0000		
11/23/2016 22:58:01	11/23/2016 22:57:59	5.9372	54.726	526.83	34.230	522.27	0.0000		
11/23/2016 22:59:01	11/23/2016 22:58:59	5.9549	54.705	526.83	34.220	522.27	0.0000		
11/23/2016 23:00:01	11/23/2016 22:59:59	5.9596	54.705	526.83	34.221	522.27	0.0000		
11/23/2016 23:01:01	11/23/2016 23:00:59	5.9630	54.702	526.84	34.219	522.28	0.0000		
11/23/2016 23:02:01	11/23/2016 23:01:59	5.9375	54.735	526.84	34.237	522.28	0.0000		
11/23/2016 23:03:01	11/23/2016 23:02:59	5.9401	54.721	526.85	34.228	522.29	0.0000		
11/23/2016 23:04:01	11/23/2016 23:03:59	5.9344	54.728	526.84	34.231	522.28	0.0000		
11/23/2016 23:05:01	11/23/2016 23:04:59	5.9616	54.688	526.86	34.210	522.30	0.0000		
11/23/2016 23:06:01	11/23/2016 23:05:59	5.9473	54.719	526.86	34.228	522.30	0.0000		
11/23/2016 23:07:01	11/23/2016 23:06:59	5.9589	54.691	526.87	34.211	522.31	0.0000		
11/23/2016 23:08:01	11/23/2016 23:07:59	6.0000	54.627	526.87	34.175	522.31	0.0000		
11/23/2016 23:09:01	11/23/2016 23:08:59	5.9514	54.730	526.85	34.236	522.29	0.0000		
11/23/2016 23:10:01	11/23/2016 23:09:59	5.9585	54.709	526.86	34.223	522.30	0.0000		
11/23/2016 23:11:01	11/23/2016 23:10:59	5.9690	54.694	526.86	34.215	522.30	0.0000		
11/23/2016 23:12:01	11/23/2016 23:11:59	5.9793	54.686	526.87	34.212	522.31	0.0000		
11/23/2016 23:13:01	11/23/2016 23:12:59	5.9757	54.710	526.88	34.228	522.32	0.0000		
11/23/2016 23:14:01	11/23/2016 23:13:59	6.0014	54.678	526.88	34.211	522.32	0.0000		
11/23/2016 23:15:01	11/23/2016 23:14:59	6.0063	54.688	526.88	34.220	522.32	0.0000		
11/23/2016 23:16:01	11/23/2016 23:15:59	6.0029	54.698	526.89	34.225	522.33	0.0000		
11/23/2016 23:17:01	11/23/2016 23:16:59	5.9962	54.696	526.88	34.223	522.32	0.0000		
11/23/2016 23:18:01	11/23/2016 23:17:59	5.9971	54.692	526.90	34.220	522.34	0.0000		
11/23/2016 23:19:01	11/23/2016 23:18:59	5.9860	54.710	526.90	34.230	522.34	0.0000		
11/23/2016 23:20:01	11/23/2016 23:19:59	5.9881	54.701	526.90	34.225	522.34	0.0000		
11/23/2016 23:21:01	11/23/2016 23:20:59	5.9686	54.721	526.91	34.234	522.35	0.0000		
11/23/2016 23:22:01	11/23/2016 23:21:59	5.9733	54.713	526.91	34.229	522.34	0.0000		
11/23/2016 23:23:01	11/23/2016 23:22:59	5.9766	54.697	526.91	34.219	522.35	0.0000		
11/23/2016 23:24:01	11/23/2016 23:23:59	5.9842	54.697	526.93	34.221	522.37	0.0000		
11/23/2016 23:25:01	11/23/2016 23:24:59	5.9872	54.696	526.95	34.221	522.39	0.0000		
11/23/2016 23:26:01	11/23/2016 23:25:59	5.9615	54.734	526.90	34.241	522.34	0.0000		
11/23/2016 23:27:01	11/23/2016 23:26:59	5.9645	54.719	526.94	34.232	522.37	0.0000		
11/23/2016 23:28:01	11/23/2016 23:27:59	5.9918	54.685	526.93	34.214	522.37	0.0000		
11/23/2016 23:29:01	11/23/2016 23:28:59	6.0017	54.693	526.96	34.222	522.40	0.0000		
11/23/2016 23:30:01	11/23/2016 23:29:59	5.9966	54.711	526.92	34.233	522.36	0.0000		
11/23/2016 23:31:01	11/23/2016 23:30:59	6.0013	54.703	526.95	34.229	522.39	0.0000		
11/23/2016 23:32:01	11/23/2016 23:31:59	6.0032	54.691	526.94	34.221	522.37	0.0000		
11/23/2016 23:33:01	11/23/2016 23:32:59	5.9974	54.689	526.94	34.218	522.38	0.0000		
11/23/2016 23:34:01	11/23/2016 23:33:59	6.0024	54.681	526.96	34.213	522.39	0.0000		
11/23/2016 23:35:01	11/23/2016 23:34:59	6.0398	54.655	526.96	34.204	522.40	0.0000		
11/23/2016 23:36:01	11/23/2016 23:35:59	6.0330	54.682	526.96	34.221	522.39	0.0000		
11/23/2016 23:37:01	11/23/2016 23:36:59	6.0254	54.690	526.96	34.224	522.40	0.0000		
11/23/2016 23:38:01	11/23/2016 23:37:59	6.0341	54.674	526.98	34.216	522.42	0.0000		
11/23/2016 23:39:01	11/23/2016 23:38:59	6.0178	54.704	526.97	34.233	522.41	0.0000		
11/23/2016 23:40:01	11/23/2016 23:39:59	6.0122	54.708	526.99	34.235	522.43	0.0000		
11/23/2016 23:41:01	11/23/2016 23:40:59	5.9987	54.710	526.98	34.233	522.42	0.0000		
11/23/2016 23:42:01	11/23/2016 23:41:59	5.9005	54.863	526.99	34.317	522.43	0.0000		
11/23/2016 23:43:01	11/23/2016 23:42:59	5.8493	54.771	527.00	34.242	522.44	0.0000		
11/23/2016 23:44:01	11/23/2016 23:43:59	5.8478	54.771	527.03	34.242	522.46	0.0000		
11/23/2016 23:45:01	11/23/2016 23:44:59	5.8526	54.763	527.02	34.237	522.46	0.0000		
11/23/2016 23:46:01	11/23/2016 23:45:59	5.8187	54.794	527.02	34.251	522.46	0.0000		
11/23/2016 23:47:01	11/23/2016 23:46:59	5.8457	54.762	527.02	34.235	522.46	0.0000		
11/23/2016 23:48:01	11/23/2016 23:47:59	5.8517	54.763	527.01	34.237	522.45	0.0000		
11/23/2016 23:49:01	11/23/2016 23:48:59	5.8580	54.760	527.02	34.236	522.46	0.0000		
11/23/2016 23:50:01	11/23/2016 23:49:59	5.8543	54.761	527.03	34.236	522.46	0.0000		
11/23/2016 23:51:01	11/23/2016 23:50:59	5.8514	54.765	527.02	34.238	522.45	0.0000		
11/23/2016 23:52:01	11/23/2016 23:51:59	5.9436	54.694	527.03	34.209	522.47	0.0000		
11/23/2016 23:53:01	11/23/2016 23:52:59	5.9605	54.688	527.01	34.209	522.45	0.0000		
11/23/2016 23:54:01	11/23/2016 23:53:59	5.9508	54.713	527.00	34.224	522.44	0.0000		
11/23/2016 23:55:01	11/23/2016 23:54:59	5.9631	54.708	527.02	34.224	522.45	0.0000		
11/23/2016 23:56:01	11/23/2016 23:55:59	5.9767	54.687	527.02	34.212	522.45	0.0000		
11/23/2016 23:57:01	11/23/2016 23:56:59	5.8562	54.881	527.01	34.320	522.45	0.0000		
11/23/2016 23:58:01	11/23/2016 23:57:59	5.8869	54.763	527.04	34.245	522.47	0.0000		
11/23/2016 23:59:01	11/23/2016 23:58:59	5.9731	54.622	527.05	34.166	522.48	0.0000		
11/24/2016 0:00:01	11/23/2016 23:59:59	5.8652	54.819	527.04	34.279	522.48	0.0000		
11/24/2016 0:01:01	11/24/2016 0:00:59	5.8927	54.735	527.05	34.227	522.48	0.0000		
11/24/2016 0:02:01	11/24/2016 0:01:59	5.8680	54.769	527.06	34.244	522.50	0.0000		
11/24/2016 0:03:01	11/24/2016 0:02:59	5.8728	54.751	527.05	34.234	522.49	0.0000		
11/24/2016 0:04:01	11/24/2016 0:03:59	5.8690	54.759	527.06	34.238	522.50	0.0000		
11/24/2016 0:05:01	11/24/2016 0:04:59	5.8789	54.745	527.06	34.231	522.50	0.0000		
11/24/2016 0:06:01	11/24/2016 0:05:59	5.8953	54.722	527.09	34.218	522.52	0.0000		
11/24/2016 0:07:01	11/24/2016 0:06:59	5.8731	54.762	527.07	34.241	522.51	0.0000		
11/24/2016 0:08:01	11/24/2016 0:07:59	5.8711	54.760	527.09	34.239	522.53	0.0000		
11/24/2016 0:09:01	11/24/2016 0:08:59	5.8693	54.757	527.06	34.236	522.50	0.0000		
11/24/2016 0:10:01	11/24/2016 0:09:59	5.8648	54.762	527.08	34.239	522.52	0.0000		
11/24/2016 0:11:01	11/24/2016 0:10:59	5.8971	54.718	527.09	34.216	522.53	0.0000		
11/24/2016 0:12:01	11/24/2016 0:11:59	5.8804	54.758	527.09	34.239	522.53	0.0000		
11/24/2016 0:13:01	11/24/2016 0:12:59	5.8677	54.757	527.09	34.236	522.53	0.0000		
11/24/2016 0:14:01	11/24/2016 0:13:59	5.8967	54.713	527.09	34.212	522.53	0.0000		
11/24/2016 0:15:01	11/24/2016 0:14:59	5.8905	54.739	527.12	34.229	522.56	0.0000		
11/24/2016 0:16:01	11/24/2016 0:15:59	5.8811	54.743	527.12	34.230	522.55	0.0000		
11/24/2016 0:17:01	11/24/2016 0:16:59	5.8651	54.766	527.12	34.242	522.55	0.0000		
11/24/2016 0:18:01	11/24/2016 0:17:59	5.8840	54.737	527.12	34.226	522.55	0.0000		
11/24/2016 0:19:01	11/24/2016 0:18:59	5.8796	54.748	527.12	34.232	522.56	0.0000		
11/24/2016 0:20:01	11/24/2016 0:19:59	5.8582	54.780	527.12	34.250	522.56	0.0000		
11/24/2016 0:21:01	11/24/2016 0:20:59	5.8641	54.755	527.15	34.234	522.59	0.0000		
11/24/2016 0:22:01	11/24/2016 0:21:59	5.8559	54.768	527.12	34.241	522.56	0.0000		
11/24/2016 0:23:01	11/24/2016 0:22:59	5.8809	54.728	527.14	34.219	522.58	0.0000		
11/24/2016 0:24:01	11/24/2016 0:23:59	5.8779	54.740	527.13	34.227	522.57	0.0000		
11/24/2016 0:25:01	11/24/2016 0:24:59	5.8717	54.756	527.13	34.236	522.57	0.0000		
11/24/2016 0:26:01	11/24/2016 0:25:59	5.8818	54.741	527.15	34.228	522.58	0.0000		
11/24/2016 0:27:01	11/24/2016 0:26:59	5.8812	54.748	527.13	34.233	522.57	0.0000		
11/24/2016 0:28:01	11/24/2016 0:27:59	5.8607	54.778	527.17	34.249	522.61	0.0000		
11/24/2016 0:29:01	11/24/2016 0:28:59	5.8330	54.795	527.16	34.254	522.60	0.0000		
11/24/2016 0:30:01	11/24/2016 0:29:59	5.8540	54.750	527.17	34.228	522.61	0.0000		
11/24/2016 0:31:01	11/24/2016 0:30:59	5.8592	54.753	527.20	34.231	522.63	0.0000		
11/24/2016 0:32:01	11/24/2016 0:31:59	5.8523	54.770	527.18	34.242	522.62	0.0000		
11/24/2016 0:33:01	11/24/2016 0:32:59	5.8428	54.779	527.16	34.246	522.60	0.0000		
11/24/2016 0:34:01	11/24/2016 0:33:59	5.8561	54.755	527.16	34.232	522.60	0.0000		
11/24/2016 0:35:01	11/24/2016 0:34:59	5.8489	54.771	527.16	34.242	522.60	0.0000		
11/24/2016 0:36:01	11/24/2016 0:35:59	5.8392	54.777	527.18	34.243	522.61	0.0000		
11/24/2016 0:37:01	11/24/2016 0:36:59	5.8454	54.773	527.17	34.242	522.60	0.0000		
11/24/2016 0:38:01	11/24/2016 0:37:59	5.8399	54.772	527.15	34.240	522.59	0.0000		
11/24/2016 0:39:01	11/24/2016 0:38:59	5.8576	54.754	527.18	34.232	522.61	0.0000		
11/24/2016 0:40:01	11/24/2016 0:39:59	5.8352	54.780	527.18	34.245	522.61	0.0000		
11/24/2016 0:41:01	11/24/2016 0:40:59	5.8340	54.779	527.18	34.244	522.62	0.0000		
11/24/2016 0:42:01	11/24/2016 0:41:59	5.8363	54.764	527.19	34.234	522.63	0.0000		
11/24/2016 0:43:01	11/24/2016 0:42:59	5.8234	54.787	527.18	34.247	522.62	0.0000		
11/24/2016 0:44:01	11/24/2016 0:43:59	5.8179	54.791	527.20	34.248	522.63	0.0000		
11/24/2016 0:45:01	11/24/2016 0:44:59	5.8297	54.766	527.21	34.234	522.65	0.0000		
11/24/2016 0:46:01	11/24/2016 0:45:59	5.8177	54.789	527.20	34.247	522.64	0.0000		
11/24/2016 0:47:01	11/24/2016 0:46:59	5.8166	54.785	527.22	34.244	522.66	0.0000		
11/24/2016 0:48:01	11/24/2016 0:47:59	5.8400	54.740	527.22	34.218	522.66	0.0000		
11/24/2016 0:49:01	11/24/2016 0:48:59	5.8514	54.739	527.21	34.220	522.65	0.0000		
11/24/2016 0:50:01	11/24/2016 0:49:59	5.8276	54.781	527.20	34.244	522.64	0.0000		
11/24/2016 0:51:01	11/24/2016 0:50:59	5.8170	54.789	527.21	34.247	522.64	0.0000		
11/24/2016 0:52:01	11/24/2016 0:51:59	5.8318	54.764	527.23	34.233	522.67	0.0000		
11/24/2016 0:53:01	11/24/2016 0:52:59	5.8214	54.787	527.22	34.247	522.66	0.0000		
11/24/2016 0:54:01	11/24/2016 0:53:59	5.8262	54.774	527.23	34.238	522.67	0.0000		
11/24/2016 0:55:01	11/24/2016 0:54:59	5.8216	54.781	527.22	34.243	522.66	0.0000		
11/24/2016 0:56:01	11/24/2016 0:55:59	5.8249	54.773	527.24	34.238	522.68	0.0000		
11/24/2016 0:57:01	11/24/2016 0:56:59	5.8430	54.742	527.23	34.220	522.67	0.0000		
11/24/2016 0:58:01	11/24/2016 0:57:59	5.8220	54.786	527.24	34.246	522.68	0.0000		
11/24/2016 0:59:01	11/24/2016 0:58:59	5.8197	54.787	527.23	34.246	522.66	0.0000		
11/24/2016 1:00:01	11/24/2016 0:59:59	5.8203	54.783	527.26	34.244	522.69	0.0000		
11/24/2016 1:01:01	11/24/2016 1:00:59	5.8439	54.745	527.23	34.222	522.67	0.0000		
11/24/2016 1:02:01	11/24/2016 1:01:59	5.8278	54.777	527.23	34.241	522.66	0.0000		
11/24/2016 1:03:01	11/24/2016 1:02:59	5.8666	54.707	527.25	34.201	522.68	0.0000		
11/24/2016 1:04:01	11/24/2016 1:03:59	5.8200	54.800	527.23	34.255	522.67	0.0000		
11/24/2016 1:05:01	11/24/2016 1:04:59	5.8360	54.766	527.25	34.235	522.69	0.0000		
11/24/2016 1:06:01	11/24/2016 1:05:59	5.8652	54.715	527.25	34.206	522.68	0.0000		
11/24/2016 1:07:01	11/24/2016 1:06:59	5.8845	54.705	527.26	34.204	522.70	0.0000		
11/24/2016 1:08:01	11/24/2016 1:07:59	5.8667	54.759	527.26	34.237	522.69	0.0000		
11/24/2016 1:09:01	11/24/2016 1:08:59	5.8527	54.783	527.27	34.251	522.71	0.0000		
11/24/2016 1:10:01	11/24/2016 1:09:59	5.8592	54.764	527.26	34.239	522.70	0.0000		
11/24/2016 1:11:01	11/24/2016 1:10:59	5.8475	54.781	527.26	34.248	522.70	0.0000		
11/24/2016 1:12:01	11/24/2016 1:11:59	5.8309	54.800	527.27	34.258	522.71	0.0000		
11/24/2016 1:13:01	11/24/2016 1:12:59	5.8860	54.695	527.28	34.197	522.72	0.0000		
11/24/2016 1:14:01	11/24/2016 1:13:59	5.8955	54.697	527.28	34.201	522.72	0.0000		
11/24/2016 1:15:01	11/24/2016 1:14:59	5.8981	54.714	527.27	34.213	522.70	0.0000		
11/24/2016 1:16:01	11/24/2016 1:15:59	5.8968	54.729	527.27	34.223	522.71	0.0000		
11/24/2016 1:17:01	11/24/2016 1:16:59	5.8740	54.773	527.27	34.248	522.71	0.0000		
11/24/2016 1:18:01	11/24/2016 1:17:59	5.8524	54.801	527.28	34.263	522.72	0.0000		
11/24/2016 1:19:01	11/24/2016 1:18:59	5.8617	54.772	527.29	34.245	522.72	0.0000		
11/24/2016 1:20:01	11/24/2016 1:19:59	5.8425	54.796	527.28	34.258	522.72	0.0000		
11/24/2016 1:21:01	11/24/2016 1:20:59	5.8326	54.802	527.30	34.259	522.73	0.0000		
11/24/2016 1:22:01	11/24/2016 1:21:59	5.8301	54.794	527.30	34.253	522.74	0.0000		
11/24/2016 1:23:01	11/24/2016 1:22:59	5.8258	54.792	527.29	34.251	522.73	0.0000		
11/24/2016 1:24:01	11/24/2016 1:23:59	5.8844	54.681	527.29	34.187	522.73	0.0000		
11/24/2016 1:25:01	11/24/2016 1:24:59	5.8126	54.810	527.29	34.260	522.72	0.0000		
11/24/2016 1:26:01	11/24/2016 1:25:59	5.8673	54.705	527.33	34.200	522.76	0.0000		
11/24/2016 1:27:01	11/24/2016 1:26:59	5.8633	54.735	527.30	34.220	522.73	0.0000		
11/24/2016 1:28:01	11/24/2016 1:27:59	5.8447	54.781	527.31	34.247	522.75	0.0000		
11/24/2016 1:29:01	11/24/2016 1:28:59	5.8259	54.806	527.30	34.261	522.74	0.0000		
11/24/2016 1:30:01	11/24/2016 1:29:59	5.8588	54.752	527.33	34.231	522.76	0.0000		
11/24/2016 1:31:01	11/24/2016 1:30:59	5.8340	54.803	527.33	34.261	522.76	0.0000		
11/24/2016 1:32:01	11/24/2016 1:31:59	5.8189	54.820	527.33	34.269	522.76	0.0000		
11/24/2016 1:33:01	11/24/2016 1:32:59	5.8323	54.780	527.32	34.244	522.75	0.0000		
11/24/2016 1:34:01	11/24/2016 1:33:59	5.8403	54.761	527.35	34.233	522.79	0.0000		
11/24/2016 1:35:01	11/24/2016 1:34:59	5.8497	54.745	527.34	34.224	522.78	0.0000		
11/24/2016 1:36:01	11/24/2016 1:35:59	5.8471	54.757	527.34	34.231	522.77	0.0000		
11/24/2016 1:37:01	11/24/2016 1:36:59	5.8495	54.759	527.34	34.233	522.77	0.0000		
11/24/2016 1:38:01	11/24/2016 1:37:59	5.8564	54.750	527.33	34.229	522.77	0.0000		
11/24/2016 1:39:01	11/24/2016 1:38:59	5.8407	54.780	527.33	34.246	522.76	0.0000		
11/24/2016 1:40:01	11/24/2016 1:39:59	5.8750	54.719	527.34	34.211	522.78	0.0000		
11/24/2016 1:41:01	11/24/2016 1:40:59	5.8787	54.725	527.31	34.216	522.75	0.0000		
11/24/2016 1:42:01	11/24/2016 1:41:59	5.8900	54.718	527.32	34.214	522.76	0.0000		
11/24/2016 1:43:01	11/24/2016 1:42:59	5.8778	54.751	527.35	34.234	522.78	0.0000		
11/24/2016 1:44:01	11/24/2016 1:43:59	5.8872	54.739	527.33	34.228	522.76	0.0000		
11/24/2016 1:45:01	11/24/2016 1:44:59	5.8933	54.732	527.33	34.224	522.77	0.0000		
11/24/2016 1:46:01	11/24/2016 1:45:59	5.8829	54.756	527.36	34.239	522.79	0.0000		
11/24/2016 1:47:01	11/24/2016 1:46:59	5.9012	54.727	527.34	34.223	522.77	0.0000		
11/24/2016 1:48:01	11/24/2016 1:47:59	5.9334	54.679	527.35	34.196	522.79	0.0000		
11/24/2016 1:49:01	11/24/2016 1:48:59	5.9250	54.712	527.35	34.218	522.78	0.0000		
11/24/2016 1:50:01	11/24/2016 1:49:59	5.9387	54.698	527.36	34.211	522.79	0.0000		
11/24/2016 1:51:01	11/24/2016 1:50:59	5.9492	54.693	527.34	34.209	522.78	0.0000		
11/24/2016 1:52:01	11/24/2016 1:51:59	5.8798	54.826	527.36	34.287	522.79	0.0000		
11/24/2016 1:53:01	11/24/2016 1:52:59	5.8750	54.814	527.35	34.277	522.78	0.0000		
11/24/2016 1:54:01	11/24/2016 1:53:59	5.9094	54.734	527.35	34.229	522.79	0.0000		
11/24/2016 1:55:01	11/24/2016 1:54:59	5.9379	54.692	527.37	34.206	522.80	0.0000		
11/24/2016 1:56:01	11/24/2016 1:55:59	5.9390	54.700	527.36	34.213	522.80	0.0000		
11/24/2016 1:57:01	11/24/2016 1:56:59	5.9244	54.732	527.36	34.231	522.80	0.0000		
11/24/2016 1:58:01	11/24/2016 1:57:59	5.9210	54.740	527.36	34.236	522.79	0.0000		
11/24/2016 1:59:01	11/24/2016 1:58:59	5.8977	54.780	527.38	34.259	522.81	0.0000		
11/24/2016 2:00:01	11/24/2016 1:59:59	5.8918	54.780	527.36	34.257	522.80	0.0000		
11/24/2016 2:01:01	11/24/2016 2:00:59	5.8956	54.760	527.36	34.245	522.80	0.0000		
11/24/2016 2:02:01	11/24/2016 2:01:59	5.8972	54.752	527.39	34.239	522.83	0.0000		
11/24/2016 2:03:01	11/24/2016 2:02:59	5.8995	54.745	527.37	34.235	522.80	0.0000		
11/24/2016 2:04:01	11/24/2016 2:03:59	5.8990	54.743	527.35	34.234	522.79	0.0000		
11/24/2016 2:05:01	11/24/2016 2:04:59	5.9104	54.724	527.37	34.222	522.81	0.0000		
11/24/2016 2:06:01	11/24/2016 2:05:59	5.9098	54.730	527.35	34.227	522.79	0.0000		
11/24/2016 2:07:01	11/24/2016 2:06:59	5.9109	54.731	527.37	34.228	522.81	0.0000		
11/24/2016 2:08:01	11/24/2016 2:07:59	5.9125	54.731	527.39	34.228	522.83	0.0000		
11/24/2016 2:09:01	11/24/2016 2:08:59	5.9116	54.735	527.40	34.230	522.84	0.0000		
11/24/2016 2:10:01	11/24/2016 2:09:59	5.9162	54.728	527.38	34.227	522.81	0.0000		
11/24/2016 2:11:01	11/24/2016 2:10:59	5.9182	54.728	527.40	34.227	522.83	0.0000		
11/24/2016 2:12:01	11/24/2016 2:11:59	5.9200	54.728	527.37	34.228	522.80	0.0000		
11/24/2016 2:13:01	11/24/2016 2:12:59	5.9213	54.729	527.38	34.228	522.81	0.0000		
11/24/2016 2:14:01	11/24/2016 2:13:59	5.9199	54.732	527.38	34.231	522.82	0.0000		
11/24/2016 2:15:01	11/24/2016 2:14:59	5.9192	54.735	527.38	34.232	522.82	0.0000		
11/24/2016 2:16:01	11/24/2016 2:15:59	5.9242	54.727	527.38	34.228	522.81	0.0000		
11/24/2016 2:17:01	11/24/2016 2:16:59	5.9181	54.738	527.39	34.234	522.82	0.0000		
11/24/2016 2:18:01	11/24/2016 2:17:59	5.9175	54.739	527.38	34.235	522.82	0.0000		
11/24/2016 2:19:01	11/24/2016 2:18:59	5.9140	54.743	527.38	34.237	522.81	0.0000		
11/24/2016 2:20:01	11/24/2016 2:19:59	5.9197	54.731	527.38	34.230	522.82	0.0000		
11/24/2016 2:21:01	11/24/2016 2:20:59	5.9181	54.735	527.40	34.232	522.83	0.0000		
11/24/2016 2:22:01	11/24/2016 2:21:59	5.9246	54.725	527.41	34.227	522.85	0.0000		
11/24/2016 2:23:01	11/24/2016 2:22:59	5.9244	54.727	527.42	34.228	522.85	0.0000		
11/24/2016 2:24:01	11/24/2016 2:23:59	5.9240	54.731	527.40	34.230	522.83	0.0000		
11/24/2016 2:25:01	11/24/2016 2:24:59	5.9318	54.720	527.37	34.225	522.81	0.0000		
11/24/2016 2:26:01	11/24/2016 2:25:59	5.9343	54.720	527.40	34.225	522.84	0.0000		
11/24/2016 2:27:01	11/24/2016 2:26:59	5.9370	54.719	527.38	34.225	522.81	0.0000		
11/24/2016 2:28:01	11/24/2016 2:27:59	5.9391	54.720	527.38	34.226	522.82	0.0000		
11/24/2016 2:29:01	11/24/2016 2:28:59	5.9349	54.729	527.36	34.232	522.80	0.0000		
11/24/2016 2:30:01	11/24/2016 2:29:59	5.9275	54.742	527.37	34.239	522.80	0.0000		
11/24/2016 2:31:01	11/24/2016 2:30:59	5.9282	54.738	527.39	34.236	522.83	0.0000		
11/24/2016 2:32:01	11/24/2016 2:31:59	5.9289	54.735	527.39	34.235	522.83	0.0000		
11/24/2016 2:33:01	11/24/2016 2:32:59	5.9245	54.741	527.36	34.238	522.80	0.0000		
11/24/2016 2:34:01	11/24/2016 2:33:59	5.9207	54.745	527.40	34.240	522.83	0.0000		
11/24/2016 2:35:01	11/24/2016 2:34:59	5.9220	54.740	527.38	34.236	522.82	0.0000		
11/24/2016 2:36:01	11/24/2016 2:35:59	5.9242	54.734	527.41	34.232	522.84	0.0000		
11/24/2016 2:37:01	11/24/2016 2:36:59	5.9287	54.725	527.41	34.228	522.84	0.0000		
11/24/2016 2:38:01	11/24/2016 2:37:59	5.9315	54.722	527.41	34.226	522.85	0.0000		
11/24/2016 2:39:01	11/24/2016 2:38:59	5.9279	54.730	527.40	34.231	522.84	0.0000		
11/24/2016 2:40:01	11/24/2016 2:39:59	5.9257	54.735	527.42	34.234	522.86	0.0000		
11/24/2016 2:41:01	11/24/2016 2:40:59	5.9275	54.731	527.42	34.232	522.85	0.0000		
11/24/2016 2:42:01	11/24/2016 2:41:59	5.9196	54.744	527.43	34.239	522.86	0.0000		
11/24/2016 2:43:01	11/24/2016 2:42:59	5.9183	54.743	527.45	34.237	522.88	0.0000		
11/24/2016 2:44:01	11/24/2016 2:43:59	5.9229	54.732	527.42	34.231	522.85	0.0000		
11/24/2016 2:45:01	11/24/2016 2:44:59	5.9235	54.730	527.42	34.230	522.85	0.0000		
11/24/2016 2:46:01	11/24/2016 2:45:59	5.9343	54.713	527.41	34.220	522.84	0.0000		
11/24/2016 2:47:01	11/24/2016 2:46:59	5.9330	54.720	527.39	34.225	522.83	0.0000		
11/24/2016 2:48:01	11/24/2016 2:47:59	5.9317	54.726	527.42	34.229	522.86	0.0000		
11/24/2016 2:49:01	11/24/2016 2:48:59	5.9327	54.726	527.40	34.229	522.83	0.0000		
11/24/2016 2:50:01	11/24/2016 2:49:59	5.9203	54.748	527.40	34.242	522.83	0.0000		
11/24/2016 2:51:01	11/24/2016 2:50:59	5.9193	54.744	527.43	34.239	522.86	0.0000		
11/24/2016 2:52:01	11/24/2016 2:51:59	5.9132	54.751	527.42	34.242	522.85	0.0000		
11/24/2016 2:53:01	11/24/2016 2:52:59	5.9244	54.727	527.39	34.228	522.83	0.0000		
11/24/2016 2:54:01	11/24/2016 2:53:59	5.9319	54.717	527.41	34.222	522.84	0.0000		
11/24/2016 2:55:01	11/24/2016 2:54:59	5.9352	54.716	527.41	34.222	522.84	0.0000		
11/24/2016 2:56:01	11/24/2016 2:55:59	5.9311	54.726	527.39	34.229	522.83	0.0000		
11/24/2016 2:57:01	11/24/2016 2:56:59	5.9294	54.731	527.41	34.232	522.84	0.0000		
11/24/2016 2:58:01	11/24/2016 2:57:59	5.8966	54.787	527.42	34.263	522.85	0.0000		
11/24/2016 2:59:01	11/24/2016 2:58:59	5.9106	54.748	527.38	34.239	522.81	0.0000		
11/24/2016 3:00:01	11/24/2016 2:59:59	5.9092	54.745	527.43	34.237	522.87	0.0000		
11/24/2016 3:01:01	11/24/2016 3:00:59	5.9051	54.748	527.39	34.238	522.82	0.0000		
11/24/2016 3:02:01	11/24/2016 3:01:59	5.9140	54.728	527.43	34.227	522.86	0.0000		
11/24/2016 3:03:01	11/24/2016 3:02:59	5.9138	54.729	527.40	34.227	522.83	0.0000		
11/24/2016 3:04:01	11/24/2016 3:03:59	5.9127	54.733	527.38	34.229	522.81	0.0000		
11/24/2016 3:05:01	11/24/2016 3:04:59	5.9095	54.739	527.38	34.233	522.82	0.0000		
11/24/2016 3:06:01	11/24/2016 3:05:59	5.9060	54.744	527.40	34.236	522.83	0.0000		
11/24/2016 3:07:01	11/24/2016 3:06:59	5.9096	54.737	527.40	34.231	522.83	0.0000		
11/24/2016 3:08:01	11/24/2016 3:07:59	5.9130	54.731	527.37	34.228	522.81	0.0000		
11/24/2016 3:09:01	11/24/2016 3:08:59	5.9138	54.731	527.40	34.228	522.84	0.0000		
11/24/2016 3:10:01	11/24/2016 3:09:59	5.8976	54.760	527.38	34.245	522.81	0.0000		
11/24/2016 3:11:01	11/24/2016 3:10:59	5.8886	54.769	527.40	34.249	522.83	0.0000		
11/24/2016 3:12:01	11/24/2016 3:11:59	5.8920	54.753	527.40	34.239	522.83	0.0000		
11/24/2016 3:13:01	11/24/2016 3:12:59	5.8920	54.748	527.41	34.235	522.84	0.0000		
11/24/2016 3:14:01	11/24/2016 3:13:59	5.8938	54.743	527.37	34.232	522.81	0.0000		
11/24/2016 3:15:01	11/24/2016 3:14:59	5.8969	54.737	527.38	34.229	522.82	0.0000		
11/24/2016 3:16:01	11/24/2016 3:15:59	5.8959	54.741	527.38	34.231	522.81	0.0000		
11/24/2016 3:17:01	11/24/2016 3:16:59	5.8966	54.740	527.40	34.231	522.83	0.0000		
11/24/2016 3:18:01	11/24/2016 3:17:59	5.8970	54.740	527.36	34.230	522.80	0.0000		
11/24/2016 3:19:01	11/24/2016 3:18:59	5.8980	54.739	527.40	34.230	522.83	0.0000		
11/24/2016 3:20:01	11/24/2016 3:19:59	5.8922	54.749	527.38	34.236	522.82	0.0000		
11/24/2016 3:21:01	11/24/2016 3:20:59	5.8878	54.754	527.40	34.239	522.83	0.0000		
11/24/2016 3:22:01	11/24/2016 3:21:59	5.9011	54.729	527.40	34.224	522.83	0.0000		
11/24/2016 3:23:01	11/24/2016 3:22:59	5.9056	54.725	527.39	34.222	522.83	0.0000		
11/24/2016 3:24:01	11/24/2016 3:23:59	5.9096	54.724	527.37	34.222	522.81	0.0000		
11/24/2016 3:25:01	11/24/2016 3:24:59	5.9159	54.719	527.39	34.220	522.82	0.0000		
11/24/2016 3:26:01	11/24/2016 3:25:59	5.9157	54.725	527.38	34.225	522.81	0.0000		
11/24/2016 3:27:01	11/24/2016 3:26:59	5.9115	54.735	527.35	34.231	522.79	0.0000		
11/24/2016 3:28:01	11/24/2016 3:27:59	5.9103	54.738	527.36	34.232	522.80	0.0000		
11/24/2016 3:29:01	11/24/2016 3:28:59	5.9165	54.727	527.37	34.226	522.81	0.0000		
11/24/2016 3:30:01	11/24/2016 3:29:59	5.9100	54.740	527.34	34.234	522.78	0.0000		
11/24/2016 3:31:01	11/24/2016 3:30:59	5.9130	54.734	527.36	34.230	522.80	0.0000		
11/24/2016 3:32:01	11/24/2016 3:31:59	5.9113	54.737	527.35	34.232	522.79	0.0000		
11/24/2016 3:33:01	11/24/2016 3:32:59	5.9157	54.730	527.36	34.228	522.80	0.0000		
11/24/2016 3:34:01	11/24/2016 3:33:59	5.9145	54.734	527.32	34.230	522.76	0.0000		
11/24/2016 3:35:01	11/24/2016 3:34:59	5.9136	54.735	527.38	34.231	522.82	0.0000		
11/24/2016 3:36:01	11/24/2016 3:35:59	5.9143	54.734	527.37	34.230	522.81	0.0000		
11/24/2016 3:37:01	11/24/2016 3:36:59	5.9158	54.732	527.36	34.229	522.79	0.0000		
11/24/2016 3:38:01	11/24/2016 3:37:59	5.9123	54.739	527.34	34.234	522.78	0.0000		
11/24/2016 3:39:01	11/24/2016 3:38:59	5.9149	54.734	527.32	34.231	522.76	0.0000		
11/24/2016 3:40:01	11/24/2016 3:39:59	5.9143	54.735	527.35	34.231	522.78	0.0000		
11/24/2016 3:41:01	11/24/2016 3:40:59	5.9198	54.726	527.34	34.226	522.77	0.0000		
11/24/2016 3:42:01	11/24/2016 3:41:59	5.9049	54.753	527.33	34.242	522.77	0.0000		
11/24/2016 3:43:01	11/24/2016 3:42:59	5.9089	54.742	527.34	34.235	522.77	0.0000		
11/24/2016 3:44:01	11/24/2016 3:43:59	5.9113	54.736	527.35	34.231	522.79	0.0000		
11/24/2016 3:45:01	11/24/2016 3:44:59	5.9068	54.743	527.32	34.235	522.76	0.0000		
11/24/2016 3:46:01	11/24/2016 3:45:59	5.9072	54.741	527.33	34.234	522.76	0.0000		
11/24/2016 3:47:01	11/24/2016 3:46:59	5.9049	54.743	527.35	34.235	522.79	0.0000		
11/24/2016 3:48:01	11/24/2016 3:47:59	5.9055	54.741	527.33	34.233	522.76	0.0000		
11/24/2016 3:49:01	11/24/2016 3:48:59	5.8975	54.754	527.36	34.240	522.80	0.0000		
11/24/2016 3:50:01	11/24/2016 3:49:59	5.8994	54.744	527.33	34.234	522.76	0.0000		
11/24/2016 3:51:01	11/24/2016 3:50:59	5.8969	54.749	527.36	34.237	522.79	0.0000		
11/24/2016 3:52:01	11/24/2016 3:51:59	5.8929	54.752	527.33	34.238	522.77	0.0000		
11/24/2016 3:53:01	11/24/2016 3:52:59	5.8952	54.745	527.33	34.234	522.76	0.0000		
11/24/2016 3:54:01	11/24/2016 3:53:59	5.8968	54.741	527.33	34.231	522.76	0.0000		
11/24/2016 3:55:01	11/24/2016 3:54:59	5.8959	54.742	527.33	34.232	522.77	0.0000		
11/24/2016 3:56:01	11/24/2016 3:55:59	5.9008	54.735	527.32	34.228	522.76	0.0000		
11/24/2016 3:57:01	11/24/2016 3:56:59	5.8930	54.750	527.33	34.236	522.77	0.0000		
11/24/2016 3:58:01	11/24/2016 3:57:59	5.8858	54.759	527.30	34.242	522.74	0.0000		
11/24/2016 3:59:01	11/24/2016 3:58:59	5.8972	54.733	527.33	34.226	522.76	0.0000		
11/24/2016 4:00:01	11/24/2016 3:59:59	5.9058	54.721	527.30	34.219	522.73	0.0000		
11/24/2016 4:01:01	11/24/2016 4:00:59	5.9075	54.724	527.29	34.222	522.73	0.0000		
11/24/2016 4:02:01	11/24/2016 4:01:59	5.9107	54.725	527.34	34.223	522.77	0.0000		
11/24/2016 4:03:01	11/24/2016 4:02:59	5.9103	54.730	527.31	34.227	522.74	0.0000		
11/24/2016 4:04:01	11/24/2016 4:03:59	5.9102	54.733	527.33	34.229	522.77	0.0000		
11/24/2016 4:05:01	11/24/2016 4:04:59	5.9112	54.733	527.29	34.229	522.72	0.0000		
11/24/2016 4:06:01	11/24/2016 4:05:59	5.9115	54.734	527.31	34.230	522.74	0.0000		
11/24/2016 4:07:01	11/24/2016 4:06:59	5.9082	54.740	527.24	34.234	522.68	0.0000		
11/24/2016 4:08:01	11/24/2016 4:07:59	5.9107	54.736	527.27	34.231	522.71	0.0000		
11/24/2016 4:09:01	11/24/2016 4:08:59	5.9091	54.738	527.27	34.232	522.71	0.0000		
11/24/2016 4:10:01	11/24/2016 4:09:59	5.9097	54.736	527.27	34.231	522.71	0.0000		
11/24/2016 4:11:01	11/24/2016 4:10:59	5.9090	54.737	527.28	34.232	522.72	0.0000		
11/24/2016 4:12:01	11/24/2016 4:11:59	5.9077	54.740	527.28	34.233	522.71	0.0000		
11/24/2016 4:13:01	11/24/2016 4:12:59	5.9100	54.736	527.26	34.231	522.70	0.0000		
11/24/2016 4:14:01	11/24/2016 4:13:59	5.9108	54.735	527.25	34.231	522.68	0.0000		
11/24/2016 4:15:01	11/24/2016 4:14:59	5.9095	54.738	527.27	34.232	522.71	0.0000		
11/24/2016 4:16:01	11/24/2016 4:15:59	5.9116	54.735	527.27	34.230	522.70	0.0000		
11/24/2016 4:17:01	11/24/2016 4:16:59	5.9115	54.736	527.29	34.231	522.72	0.0000		
11/24/2016 4:18:01	11/24/2016 4:17:59	5.9121	54.736	527.23	34.231	522.66	0.0000		
11/24/2016 4:19:01	11/24/2016 4:18:59	5.9124	54.736	527.26	34.231	522.69	0.0000		
11/24/2016 4:20:01	11/24/2016 4:19:59	5.9139	54.733	527.24	34.230	522.67	0.0000		
11/24/2016 4:21:01	11/24/2016 4:20:59	5.9134	54.735	527.28	34.231	522.72	0.0000		
11/24/2016 4:22:01	11/24/2016 4:21:59	5.9130	54.736	527.26	34.232	522.69	0.0000		
11/24/2016 4:23:01	11/24/2016 4:22:59	5.9149	54.733	527.23	34.230	522.66	0.0000		
11/24/2016 4:24:01	11/24/2016 4:23:59	5.9073	54.746	527.24	34.237	522.68	0.0000		
11/24/2016 4:25:01	11/24/2016 4:24:59	5.9089	54.740	527.23	34.234	522.66	0.0000		
11/24/2016 4:26:01	11/24/2016 4:25:59	5.9110	54.735	527.22	34.231	522.65	0.0000		
11/24/2016 4:27:01	11/24/2016 4:26:59	5.9101	54.737	527.24	34.232	522.67	0.0000		
11/24/2016 4:28:01	11/24/2016 4:27:59	5.9317	54.699	527.22	34.210	522.66	0.0000		
11/24/2016 4:29:01	11/24/2016 4:28:59	5.9396	54.696	527.24	34.210	522.67	0.0000		
11/24/2016 4:30:01	11/24/2016 4:29:59	5.9388	54.709	527.24	34.219	522.68	0.0000		
11/24/2016 4:31:01	11/24/2016 4:30:59	5.9375	54.719	527.23	34.225	522.66	0.0000		
11/24/2016 4:32:01	11/24/2016 4:31:59	5.9387	54.719	527.20	34.225	522.64	0.0000		
11/24/2016 4:33:01	11/24/2016 4:32:59	5.9383	54.721	527.22	34.227	522.65	0.0000		
11/24/2016 4:34:01	11/24/2016 4:33:59	5.9289	54.738	527.20	34.237	522.64	0.0000		
11/24/2016 4:35:01	11/24/2016 4:34:59	5.9275	54.737	527.19	34.236	522.63	0.0000		
11/24/2016 4:36:01	11/24/2016 4:35:59	5.9269	54.735	527.23	34.234	522.66	0.0000		
11/24/2016 4:37:01	11/24/2016 4:36:59	5.9276	54.731	527.18	34.232	522.62	0.0000		
11/24/2016 4:38:01	11/24/2016 4:37:59	5.9428	54.706	527.21	34.217	522.65	0.0000		
11/24/2016 4:39:01	11/24/2016 4:38:59	5.9417	54.714	527.17	34.222	522.61	0.0000		
11/24/2016 4:40:01	11/24/2016 4:39:59	5.9415	54.717	527.22	34.225	522.66	0.0000		
11/24/2016 4:41:01	11/24/2016 4:40:59	5.9449	54.713	527.20	34.223	522.64	0.0000		
11/24/2016 4:42:01	11/24/2016 4:41:59	5.9374	54.729	527.16	34.232	522.59	0.0000		
11/24/2016 4:43:01	11/24/2016 4:42:59	5.9285	54.743	527.21	34.240	522.64	0.0000		
11/24/2016 4:44:01	11/24/2016 4:43:59	5.9151	54.760	527.19	34.249	522.63	0.0000		
11/24/2016 4:45:01	11/24/2016 4:44:59	5.9187	54.742	527.19	34.237	522.62	0.0000		
11/24/2016 4:46:01	11/24/2016 4:45:59	5.9943	54.602	527.19	34.157	522.62	0.0000		
11/24/2016 4:47:01	11/24/2016 4:46:59	5.9899	54.633	527.18	34.177	522.61	0.0000		
11/24/2016 4:48:01	11/24/2016 4:47:59	5.9900	54.659	527.15	34.195	522.59	0.0000		
11/24/2016 4:49:01	11/24/2016 4:48:59	5.9959	54.663	527.17	34.199	522.61	0.0000		
11/24/2016 4:50:01	11/24/2016 4:49:59	5.9592	54.736	527.14	34.242	522.58	0.0000		
11/24/2016 4:51:01	11/24/2016 4:50:59	5.9324	54.776	527.15	34.264	522.59	0.0000		
11/24/2016 4:52:01	11/24/2016 4:51:59	5.9194	54.781	527.15	34.264	522.58	0.0000		
11/24/2016 4:53:01	11/24/2016 4:52:59	5.8993	54.798	527.15	34.272	522.59	0.0000		
11/24/2016 4:54:01	11/24/2016 4:53:59	5.8773	54.811	527.13	34.276	522.57	0.0000		
11/24/2016 4:55:01	11/24/2016 4:54:59	5.8898	54.767	527.14	34.248	522.58	0.0000		
11/24/2016 4:56:01	11/24/2016 4:55:59	5.8947	54.750	527.13	34.237	522.57	0.0000		
11/24/2016 4:57:01	11/24/2016 4:56:59	5.8973	54.742	527.14	34.233	522.58	0.0000		
11/24/2016 4:58:01	11/24/2016 4:57:59	5.9058	54.727	527.13	34.224	522.57	0.0000		
11/24/2016 4:59:01	11/24/2016 4:58:59	5.8918	54.754	527.12	34.240	522.56	0.0000		
11/24/2016 5:00:01	11/24/2016 4:59:59	5.8912	54.751	527.15	34.237	522.59	0.0000		
11/24/2016 5:01:01	11/24/2016 5:00:59	5.8953	54.742	527.11	34.232	522.54	0.0000		
11/24/2016 5:02:01	11/24/2016 5:01:59	5.8970	54.738	527.14	34.229	522.57	0.0000		
11/24/2016 5:03:01	11/24/2016 5:02:59	5.8974	54.739	527.09	34.230	522.53	0.0000		
11/24/2016 5:04:01	11/24/2016 5:03:59	5.8978	54.740	527.14	34.231	522.58	0.0000		
11/24/2016 5:05:01	11/24/2016 5:04:59	5.9369	54.674	527.11	34.194	522.55	0.0000		
11/24/2016 5:06:01	11/24/2016 5:05:59	5.9219	54.718	527.10	34.222	522.53	0.0000		
11/24/2016 5:07:01	11/24/2016 5:06:59	5.9330	54.709	527.11	34.217	522.55	0.0000		
11/24/2016 5:08:01	11/24/2016 5:07:59	5.9334	54.715	527.11	34.222	522.54	0.0000		
11/24/2016 5:09:01	11/24/2016 5:08:59	5.9323	54.721	527.10	34.226	522.53	0.0000		
11/24/2016 5:10:01	11/24/2016 5:09:59	5.9367	54.716	527.10	34.223	522.53	0.0000		
11/24/2016 5:11:01	11/24/2016 5:10:59	5.9429	54.708	527.09	34.219	522.52	0.0000		
11/24/2016 5:12:01	11/24/2016 5:11:59	5.9278	54.741	527.09	34.238	522.52	0.0000		
11/24/2016 5:13:01	11/24/2016 5:12:59	5.9345	54.724	527.06	34.228	522.50	0.0000		
11/24/2016 5:14:01	11/24/2016 5:13:59	5.9147	54.755	527.08	34.245	522.52	0.0000		
11/24/2016 5:15:01	11/24/2016 5:14:59	5.9046	54.760	527.08	34.247	522.52	0.0000		
11/24/2016 5:16:01	11/24/2016 5:15:59	5.9040	54.750	527.06	34.239	522.49	0.0000		
11/24/2016 5:17:01	11/24/2016 5:16:59	5.9155	54.726	527.08	34.225	522.51	0.0000		
11/24/2016 5:18:01	11/24/2016 5:17:59	5.9066	54.743	527.07	34.235	522.51	0.0000		
11/24/2016 5:19:01	11/24/2016 5:18:59	5.8952	54.755	527.09	34.241	522.53	0.0000		
11/24/2016 5:20:01	11/24/2016 5:19:59	5.8846	54.760	527.05	34.242	522.49	0.0000		
11/24/2016 5:21:01	11/24/2016 5:20:59	5.8903	54.742	527.08	34.231	522.52	0.0000		
11/24/2016 5:22:01	11/24/2016 5:21:59	5.9285	54.681	527.06	34.197	522.49	0.0000		
11/24/2016 5:23:01	11/24/2016 5:22:59	5.9277	54.710	527.04	34.217	522.48	0.0000		
11/24/2016 5:24:01	11/24/2016 5:23:59	5.9036	54.758	527.03	34.245	522.47	0.0000		
11/24/2016 5:25:01	11/24/2016 5:24:59	5.9230	54.707	527.06	34.214	522.50	0.0000		
11/24/2016 5:26:01	11/24/2016 5:25:59	5.9057	54.770	527.05	34.254	522.49	0.0000		
11/24/2016 5:27:01	11/24/2016 5:26:59	5.9391	54.699	527.03	34.212	522.46	0.0000		
11/24/2016 5:28:01	11/24/2016 5:27:59	5.9341	54.719	527.01	34.224	522.45	0.0000		
11/24/2016 5:29:01	11/24/2016 5:28:59	5.9006	54.773	527.02	34.255	522.46	0.0000		
11/24/2016 5:30:01	11/24/2016 5:29:59	5.9045	54.735	527.03	34.229	522.46	0.0000		
11/24/2016 5:31:01	11/24/2016 5:30:59	5.9085	54.734	527.00	34.229	522.44	0.0000		
11/24/2016 5:32:01	11/24/2016 5:31:59	5.9441	54.657	527.02	34.184	522.46	0.0000		
11/24/2016 5:33:01	11/24/2016 5:32:59	5.9365	54.690	527.02	34.205	522.46	0.0000		
11/24/2016 5:34:01	11/24/2016 5:33:59	5.9176	54.738	526.99	34.234	522.42	0.0000		
11/24/2016 5:35:01	11/24/2016 5:34:59	5.9084	54.753	527.01	34.243	522.44	0.0000		
11/24/2016 5:36:01	11/24/2016 5:35:59	5.9337	54.689	527.00	34.204	522.44	0.0000		
11/24/2016 5:37:01	11/24/2016 5:36:59	5.8956	54.766	527.00	34.249	522.44	0.0000		
11/24/2016 5:38:01	11/24/2016 5:37:59	5.8565	54.805	527.03	34.267	522.47	0.0000		
11/24/2016 5:39:01	11/24/2016 5:38:59	5.8716	54.755	526.96	34.235	522.40	0.0000		
11/24/2016 5:40:01	11/24/2016 5:39:59	5.8864	54.728	527.00	34.220	522.44	0.0000		
11/24/2016 5:41:01	11/24/2016 5:40:59	5.9373	54.665	527.00	34.188	522.43	0.0000		
11/24/2016 5:42:01	11/24/2016 5:41:59	5.9215	54.717	526.97	34.221	522.41	0.0000		
11/24/2016 5:43:01	11/24/2016 5:42:59	5.8988	54.753	526.97	34.241	522.41	0.0000		
11/24/2016 5:44:01	11/24/2016 5:43:59	5.8730	54.781	526.98	34.254	522.41	0.0000		
11/24/2016 5:45:01	11/24/2016 5:44:59	5.8602	54.770	526.97	34.243	522.41	0.0000		
11/24/2016 5:46:01	11/24/2016 5:45:59	5.8882	54.726	526.94	34.219	522.38	0.0000		
11/24/2016 5:47:01	11/24/2016 5:46:59	5.8901	54.738	526.98	34.228	522.41	0.0000		
11/24/2016 5:48:01	11/24/2016 5:47:59	5.8927	54.736	526.98	34.228	522.42	0.0000		
11/24/2016 5:49:01	11/24/2016 5:48:59	5.9081	54.715	526.97	34.216	522.41	0.0000		
11/24/2016 5:50:01	11/24/2016 5:49:59	5.9166	54.720	526.94	34.222	522.38	0.0000		
11/24/2016 5:51:01	11/24/2016 5:50:59	5.9036	54.732	526.92	34.227	522.36	0.0000		
11/24/2016 5:52:01	11/24/2016 5:51:59	5.9127	54.719	526.95	34.220	522.39	0.0000		
11/24/2016 5:53:01	11/24/2016 5:52:59	5.9216	54.713	526.95	34.218	522.39	0.0000		
11/24/2016 5:54:01	11/24/2016 5:53:59	5.8853	54.758	526.95	34.241	522.38	0.0000		
11/24/2016 5:55:01	11/24/2016 5:54:59	5.8676	54.762	526.92	34.239	522.36	0.0000		
11/24/2016 5:56:01	11/24/2016 5:55:59	5.8861	54.750	526.95	34.235	522.39	0.0000		
11/24/2016 5:57:01	11/24/2016 5:56:59	5.8540	54.799	526.92	34.262	522.36	0.0000		
11/24/2016 5:58:01	11/24/2016 5:57:59	5.8565	54.775	526.95	34.246	522.39	0.0000		
11/24/2016 5:59:01	11/24/2016 5:58:59	5.8669	54.754	526.90	34.234	522.34	0.0000		
11/24/2016 6:00:01	11/24/2016 5:59:59	5.8785	54.731	526.92	34.221	522.36	0.0000		
11/24/2016 6:01:01	11/24/2016 6:00:59	5.8630	54.755	526.89	34.234	522.33	0.0000		
11/24/2016 6:02:01	11/24/2016 6:01:59	5.8483	54.769	526.92	34.240	522.36	0.0000		
11/24/2016 6:03:01	11/24/2016 6:02:59	5.8510	54.760	526.90	34.235	522.33	0.0000		
11/24/2016 6:04:01	11/24/2016 6:03:59	5.8564	54.744	526.91	34.224	522.35	0.0000		
11/24/2016 6:05:01	11/24/2016 6:04:59	5.8366	54.775	526.91	34.242	522.35	0.0000		
11/24/2016 6:06:01	11/24/2016 6:05:59	5.8596	54.738	526.88	34.222	522.32	0.0000		
11/24/2016 6:07:01	11/24/2016 6:06:59	5.8557	54.759	526.88	34.235	522.32	0.0000		
11/24/2016 6:08:01	11/24/2016 6:07:59	5.8526	54.764	526.91	34.238	522.35	0.0000		
11/24/2016 6:09:01	11/24/2016 6:08:59	5.8757	54.738	526.86	34.225	522.30	0.0000		
11/24/2016 6:10:01	11/24/2016 6:09:59	5.8735	54.757	526.87	34.238	522.31	0.0000		
11/24/2016 6:11:01	11/24/2016 6:10:59	5.8806	54.747	526.89	34.232	522.33	0.0000		
11/24/2016 6:12:01	11/24/2016 6:11:59	5.8819	54.750	526.88	34.234	522.32	0.0000		
11/24/2016 6:13:01	11/24/2016 6:12:59	5.8655	54.777	526.88	34.250	522.32	0.0000		
11/24/2016 6:14:01	11/24/2016 6:13:59	5.8684	54.741	526.90	34.226	522.34	0.0000		
11/24/2016 6:15:01	11/24/2016 6:14:59	5.8614	54.757	526.86	34.235	522.30	0.0000		
11/24/2016 6:16:01	11/24/2016 6:15:59	5.8440	54.787	526.85	34.252	522.29	0.0000		
11/24/2016 6:17:01	11/24/2016 6:16:59	5.8245	54.794	526.86	34.252	522.30	0.0000		
11/24/2016 6:18:01	11/24/2016 6:17:59	5.8181	54.785	526.86	34.245	522.30	0.0000		
11/24/2016 6:19:01	11/24/2016 6:18:59	5.8085	54.789	526.85	34.245	522.29	0.0000		
11/24/2016 6:20:01	11/24/2016 6:19:59	5.8172	54.776	526.84	34.238	522.28	0.0000		
11/24/2016 6:21:01	11/24/2016 6:20:59	5.8237	54.765	526.87	34.232	522.31	0.0000		
11/24/2016 6:22:01	11/24/2016 6:21:59	5.8029	54.801	526.84	34.252	522.28	0.0000		
11/24/2016 6:23:01	11/24/2016 6:22:59	5.8223	54.763	526.86	34.230	522.30	0.0000		
11/24/2016 6:24:01	11/24/2016 6:23:59	5.8207	54.767	526.83	34.233	522.27	0.0000		
11/24/2016 6:25:01	11/24/2016 6:24:59	5.8305	54.755	526.80	34.226	522.24	0.0000		
11/24/2016 6:26:01	11/24/2016 6:25:59	5.8312	54.760	526.83	34.230	522.27	0.0000		
11/24/2016 6:27:01	11/24/2016 6:26:59	5.8319	54.764	526.84	34.233	522.28	0.0000		
11/24/2016 6:28:01	11/24/2016 6:27:59	5.8294	54.772	526.80	34.238	522.24	0.0000		
11/24/2016 6:29:01	11/24/2016 6:28:59	5.8294	54.774	526.85	34.239	522.29	0.0000		
11/24/2016 6:30:01	11/24/2016 6:29:59	5.8294	54.772	526.81	34.238	522.25	0.0000		
11/24/2016 6:31:01	11/24/2016 6:30:59	5.8287	54.773	526.82	34.239	522.26	0.0000		
11/24/2016 6:32:01	11/24/2016 6:31:59	5.8272	54.776	526.80	34.240	522.24	0.0000		
11/24/2016 6:33:01	11/24/2016 6:32:59	5.8360	54.759	526.77	34.230	522.21	0.0000		
11/24/2016 6:34:01	11/24/2016 6:33:59	5.8183	54.789	526.80	34.247	522.24	0.0000		
11/24/2016 6:35:01	11/24/2016 6:34:59	5.8168	54.782	526.82	34.242	522.26	0.0000		
11/24/2016 6:36:01	11/24/2016 6:35:59	5.8221	54.766	526.80	34.232	522.24	0.0000		
11/24/2016 6:37:01	11/24/2016 6:36:59	5.8306	54.754	526.80	34.226	522.24	0.0000		
11/24/2016 6:38:01	11/24/2016 6:37:59	5.8155	54.783	526.78	34.242	522.22	0.0000		
11/24/2016 6:39:01	11/24/2016 6:38:59	5.8023	54.803	526.78	34.253	522.22	0.0000		
11/24/2016 6:40:01	11/24/2016 6:39:59	5.8113	54.777	526.76	34.237	522.20	0.0000		
11/24/2016 6:41:01	11/24/2016 6:40:59	5.8109	54.778	526.80	34.238	522.24	0.0000		
11/24/2016 6:42:01	11/24/2016 6:41:59	5.8114	54.779	526.75	34.239	522.19	0.0000		
11/24/2016 6:43:01	11/24/2016 6:42:59	5.8119	54.777	526.75	34.238	522.19	0.0000		
11/24/2016 6:44:01	11/24/2016 6:43:59	5.8064	54.786	526.78	34.243	522.22	0.0000		
11/24/2016 6:45:01	11/24/2016 6:44:59	5.8156	54.772	526.78	34.235	522.22	0.0000		
11/24/2016 6:46:01	11/24/2016 6:45:59	5.8124	54.780	526.77	34.240	522.21	0.0000		
11/24/2016 6:47:01	11/24/2016 6:46:59	5.8175	54.769	526.73	34.233	522.17	0.0000		
11/24/2016 6:48:01	11/24/2016 6:47:59	5.8247	54.759	526.76	34.228	522.20	0.0000		
11/24/2016 6:49:01	11/24/2016 6:48:59	5.8278	54.760	526.74	34.229	522.18	0.0000		
11/24/2016 6:50:01	11/24/2016 6:49:59	5.8296	54.763	526.73	34.232	522.17	0.0000		
11/24/2016 6:51:01	11/24/2016 6:50:59	5.8262	54.776	526.75	34.240	522.19	0.0000		
11/24/2016 6:52:01	11/24/2016 6:51:59	5.8288	54.769	526.75	34.236	522.19	0.0000		
11/24/2016 6:53:01	11/24/2016 6:52:59	5.8248	54.770	526.73	34.235	522.17	0.0000		
11/24/2016 6:54:01	11/24/2016 6:53:59	5.8207	54.775	526.72	34.239	522.16	0.0000		
11/24/2016 6:55:01	11/24/2016 6:54:59	5.8355	54.750	526.74	34.224	522.18	0.0000		
11/24/2016 6:56:01	11/24/2016 6:55:59	5.8498	54.737	526.72	34.218	522.16	0.0000		
11/24/2016 6:57:01	11/24/2016 6:56:59	5.7710	54.863	526.73	34.288	522.17	0.0000		
11/24/2016 6:58:01	11/24/2016 6:57:59	5.8286	54.720	526.72	34.202	522.16	0.0000		
11/24/2016 6:59:01	11/24/2016 6:58:59	5.8205	54.746	526.73	34.218	522.17	0.0000		
11/24/2016 7:00:01	11/24/2016 6:59:59	5.7618	54.854	526.72	34.280	522.16	0.0000		
11/24/2016 7:01:01	11/24/2016 7:00:59	5.7899	54.784	526.71	34.237	522.15	0.0000		
11/24/2016 7:02:01	11/24/2016 7:01:59	5.8077	54.750	526.72	34.218	522.16	0.0000		
11/24/2016 7:03:01	11/24/2016 7:02:59	5.7653	54.820	526.73	34.257	522.17	0.0000		
11/24/2016 7:04:01	11/24/2016 7:03:59	5.8109	54.737	526.71	34.209	522.16	0.0000		
11/24/2016 7:05:01	11/24/2016 7:04:59	5.8125	54.754	526.74	34.222	522.18	0.0000		
11/24/2016 7:06:01	11/24/2016 7:05:59	5.8131	54.757	526.70	34.224	522.14	0.0000		
11/24/2016 7:07:01	11/24/2016 7:06:59	5.8231	54.747	526.70	34.219	522.14	0.0000		
11/24/2016 7:08:01	11/24/2016 7:07:59	5.8241	54.759	526.67	34.228	522.12	0.0000		
11/24/2016 7:09:01	11/24/2016 7:08:59	5.8416	54.743	526.70	34.221	522.14	0.0000		
11/24/2016 7:10:01	11/24/2016 7:09:59	5.8414	54.755	526.71	34.229	522.15	0.0000		
11/24/2016 7:11:01	11/24/2016 7:10:59	5.8414	54.762	526.70	34.234	522.14	0.0000		
11/24/2016 7:12:01	11/24/2016 7:11:59	5.8288	54.783	526.67	34.245	522.11	0.0000		
11/24/2016 7:13:01	11/24/2016 7:12:59	5.8569	54.730	526.70	34.215	522.14	0.0000		
11/24/2016 7:14:01	11/24/2016 7:13:59	5.8662	54.735	526.68	34.221	522.12	0.0000		
11/24/2016 7:15:01	11/24/2016 7:14:59	5.8648	54.747	526.68	34.229	522.12	0.0000		
11/24/2016 7:16:01	11/24/2016 7:15:59	5.8568	54.763	526.67	34.238	522.12	0.0000		
11/24/2016 7:17:01	11/24/2016 7:16:59	5.8588	54.758	526.70	34.235	522.14	0.0000		
11/24/2016 7:18:01	11/24/2016 7:17:59	5.8514	54.767	526.69	34.240	522.13	0.0000		
11/24/2016 7:19:01	11/24/2016 7:18:59	5.8672	54.748	526.65	34.230	522.09	0.0000		
11/24/2016 7:20:01	11/24/2016 7:19:59	5.8775	54.744	526.67	34.230	522.12	0.0000		
11/24/2016 7:21:01	11/24/2016 7:20:59	5.9042	54.707	526.67	34.210	522.11	0.0000		
11/24/2016 7:22:01	11/24/2016 7:21:59	5.9060	54.726	526.66	34.224	522.10	0.0000		
11/24/2016 7:23:01	11/24/2016 7:22:59	5.8970	54.742	526.65	34.232	522.09	0.0000		
11/24/2016 7:24:01	11/24/2016 7:23:59	5.8999	54.738	526.68	34.231	522.12	0.0000		
11/24/2016 7:25:01	11/24/2016 7:24:59	5.7908	54.818	528.04	34.261	523.47	0.0000		
11/24/2016 7:26:01	11/24/2016 7:25:59	5.7921	54.798	528.06	34.247	523.48	0.0000		
11/24/2016 7:27:01	11/24/2016 7:26:59	5.8018	54.720	527.93	34.195	523.36	0.0000		
11/24/2016 7:28:01	11/24/2016 7:27:59	5.8013	54.743	527.92	34.211	523.35	0.0000		
11/24/2016 7:29:01	11/24/2016 7:28:59	5.8045	54.752	527.87	34.218	523.30	0.0000		
11/24/2016 7:30:01	11/24/2016 7:29:59	5.8110	54.732	527.86	34.206	523.28	0.0000		
11/24/2016 7:31:01	11/24/2016 7:30:59	5.8279	54.674	527.85	34.169	523.28	0.0000		
11/24/2016 7:32:01	11/24/2016 7:31:59	5.8314	54.686	527.84	34.179	523.27	0.0000		
11/24/2016 7:33:01	11/24/2016 7:32:59	5.8330	54.732	527.81	34.210	523.24	0.0000		
11/24/2016 7:34:01	11/24/2016 7:33:59	5.8413	54.698	527.85	34.189	523.28	0.0000		
11/24/2016 7:35:01	11/24/2016 7:34:59	5.8444	54.714	527.78	34.201	523.21	0.0000		
11/24/2016 7:36:01	11/24/2016 7:35:59	5.8465	54.709	527.78	34.198	523.21	0.0000		
11/24/2016 7:37:01	11/24/2016 7:36:59	5.8593	54.689	527.80	34.187	523.23	0.0000		
11/24/2016 7:38:01	11/24/2016 7:37:59	5.8465	54.607	527.77	34.127	523.20	0.0000		
11/24/2016 7:39:01	11/24/2016 7:38:59	5.8755	54.665	527.80	34.174	523.23	0.0000		
11/24/2016 7:40:01	11/24/2016 7:39:59	5.8592	54.706	527.77	34.199	523.20	0.0000		
11/24/2016 7:41:01	11/24/2016 7:40:59	5.8774	54.672	527.77	34.179	523.20	0.0000		
11/24/2016 7:42:01	11/24/2016 7:41:59	5.8746	54.656	527.77	34.167	523.20	0.0000		
11/24/2016 7:43:01	11/24/2016 7:42:59	5.8779	54.695	527.78	34.195	523.21	0.0000		
11/24/2016 7:44:01	11/24/2016 7:43:59	5.8917	54.678	527.75	34.186	523.18	0.0000		
11/24/2016 7:45:01	11/24/2016 7:44:59	5.8723	54.722	527.75	34.213	523.18	0.0000		
11/24/2016 7:46:01	11/24/2016 7:45:59	5.8921	54.690	527.76	34.195	523.19	0.0000		
11/24/2016 7:47:01	11/24/2016 7:46:59	5.8829	54.708	527.74	34.205	523.17	0.0000		
11/24/2016 7:48:01	11/24/2016 7:47:59	5.9045	54.680	527.74	34.190	523.17	0.0000		
11/24/2016 7:49:01	11/24/2016 7:48:59	5.9072	54.691	527.76	34.199	523.19	0.0000		
11/24/2016 7:50:01	11/24/2016 7:49:59	5.8761	54.736	527.73	34.223	523.16	0.0000		
11/24/2016 7:51:01	11/24/2016 7:50:59	5.9271	54.658	527.72	34.181	523.15	0.0000		
11/24/2016 7:52:01	11/24/2016 7:51:59	5.8955	54.712	527.75	34.211	523.18	0.0000		
11/24/2016 7:53:01	11/24/2016 7:52:59	5.9294	54.669	527.76	34.188	523.19	0.0000		
11/24/2016 7:54:01	11/24/2016 7:53:59	5.9197	54.686	527.72	34.198	523.16	0.0000		
11/24/2016 7:55:01	11/24/2016 7:54:59	5.9439	54.642	527.76	34.173	523.19	0.0000		
11/24/2016 7:56:01	11/24/2016 7:55:59	5.9058	54.701	527.74	34.206	523.17	0.0000		
11/24/2016 7:57:01	11/24/2016 7:56:59	5.8877	54.751	527.74	34.236	523.17	0.0000		
11/24/2016 7:58:01	11/24/2016 7:57:59	5.9393	54.680	527.75	34.198	523.18	0.0000		
11/24/2016 7:59:01	11/24/2016 7:58:59	5.9291	54.691	527.74	34.204	523.17	0.0000		
11/24/2016 8:00:01	11/24/2016 7:59:59	5.9770	54.625	527.73	34.169	523.16	0.0000		
11/24/2016 8:01:01	11/24/2016 8:00:59	5.9504	54.663	527.72	34.189	523.15	0.0000		
11/24/2016 8:02:01	11/24/2016 8:01:59	5.9480	54.674	527.74	34.196	523.17	0.0000		
11/24/2016 8:03:01	11/24/2016 8:02:59	5.9446	54.677	527.70	34.197	523.13	0.0000		
11/24/2016 8:04:01	11/24/2016 8:03:59	5.9089	54.725	527.74	34.223	523.17	0.0000		
11/24/2016 8:05:01	11/24/2016 8:04:59	5.9349	54.690	527.72	34.205	523.16	0.0000		
11/24/2016 8:06:01	11/24/2016 8:05:59	5.9558	54.678	527.71	34.201	523.14	0.0000		
11/24/2016 8:07:01	11/24/2016 8:06:59	5.9760	54.661	527.71	34.193	523.14	0.0000		
11/24/2016 8:08:01	11/24/2016 8:07:59	5.9503	54.692	527.70	34.209	523.13	0.0000		
11/24/2016 8:09:01	11/24/2016 8:08:59	5.9399	54.699	527.72	34.212	523.15	0.0000		
11/24/2016 8:10:01	11/24/2016 8:09:59	5.9948	54.644	527.72	34.186	523.15	0.0000		
11/24/2016 8:11:01	11/24/2016 8:10:59	5.9719	54.665	527.71	34.195	523.14	0.0000		
11/24/2016 8:12:01	11/24/2016 8:11:59	6.0044	54.637	527.72	34.183	523.15	0.0000		
11/24/2016 8:13:01	11/24/2016 8:12:59	5.9895	54.652	527.71	34.190	523.14	0.0000		
11/24/2016 8:14:01	11/24/2016 8:13:59	5.9739	54.695	527.71	34.216	523.14	0.0000		
11/24/2016 8:15:01	11/24/2016 8:14:59	5.9731	54.687	527.70	34.211	523.13	0.0000		
11/24/2016 8:16:01	11/24/2016 8:15:59	6.0018	54.645	527.71	34.188	523.14	0.0000		
11/24/2016 8:17:01	11/24/2016 8:16:59	6.0128	54.654	527.69	34.197	523.12	0.0000		
11/24/2016 8:18:01	11/24/2016 8:17:59	5.9877	54.693	527.70	34.218	523.13	0.0000		
11/24/2016 8:19:01	11/24/2016 8:18:59	6.0043	54.663	527.72	34.201	523.15	0.0000		
11/24/2016 8:20:01	11/24/2016 8:19:59	6.0356	54.618	527.73	34.177	523.16	0.0000		
11/24/2016 8:21:01	11/24/2016 8:20:59	6.0354	54.630	527.68	34.185	523.11	0.0000		
11/24/2016 8:22:01	11/24/2016 8:21:59	5.9786	54.681	527.69	34.208	523.12	0.0000		
11/24/2016 8:23:01	11/24/2016 8:22:59	5.9706	54.742	527.70	34.249	523.13	0.0000		
11/24/2016 8:24:01	11/24/2016 8:23:59	6.0267	54.642	527.70	34.191	523.13	0.0000		
11/24/2016 8:25:01	11/24/2016 8:24:59	6.0109	54.654	527.71	34.196	523.14	0.0000		
11/24/2016 8:26:01	11/24/2016 8:25:59	6.0309	54.641	527.69	34.191	523.12	0.0000		
11/24/2016 8:27:01	11/24/2016 8:26:59	6.0365	54.651	527.70	34.200	523.13	0.0000		
11/24/2016 8:28:01	11/24/2016 8:27:59	6.0540	54.624	527.71	34.185	523.14	0.0000		
11/24/2016 8:29:01	11/24/2016 8:28:59	6.0432	54.638	527.70	34.192	523.13	0.0000		
11/24/2016 8:30:01	11/24/2016 8:29:59	6.0391	54.646	527.70	34.197	523.13	0.0000		
11/24/2016 8:31:01	11/24/2016 8:30:59	6.0402	54.642	527.72	34.195	523.15	0.0000		
11/24/2016 8:32:01	11/24/2016 8:31:59	6.0357	54.642	527.71	34.194	523.14	0.0000		
11/24/2016 8:33:01	11/24/2016 8:32:59	6.0594	54.640	527.72	34.197	523.15	0.0000		
11/24/2016 8:34:01	11/24/2016 8:33:59	6.0562	54.634	527.71	34.192	523.14	0.0000		
11/24/2016 8:35:01	11/24/2016 8:34:59	6.0322	54.671	527.69	34.213	523.12	0.0000		
11/24/2016 8:36:01	11/24/2016 8:35:59	6.0077	54.675	527.72	34.210	523.15	0.0000		
11/24/2016 8:37:01	11/24/2016 8:36:59	6.0604	54.636	527.72	34.195	523.15	0.0000		
11/24/2016 8:38:01	11/24/2016 8:37:59	6.0711	54.607	527.71	34.177	523.14	0.0000		
11/24/2016 8:39:01	11/24/2016 8:38:59	6.0850	54.624	527.72	34.192	523.15	0.0000		
11/24/2016 8:40:01	11/24/2016 8:39:59	6.0829	54.619	527.71	34.188	523.14	0.0000		
11/24/2016 8:41:01	11/24/2016 8:40:59	6.0684	54.634	527.70	34.195	523.13	0.0000		
11/24/2016 8:42:01	11/24/2016 8:41:59	6.0742	54.626	527.70	34.190	523.13	0.0000		
11/24/2016 8:43:01	11/24/2016 8:42:59	6.0106	54.674	527.72	34.210	523.15	0.0000		
11/24/2016 8:44:01	11/24/2016 8:43:59	6.0978	54.588	527.72	34.169	523.15	0.0000		
11/24/2016 8:45:01	11/24/2016 8:44:59	6.0803	54.627	527.72	34.193	523.15	0.0000		
11/24/2016 8:46:01	11/24/2016 8:45:59	6.0853	54.628	527.69	34.195	523.12	0.0000		
11/24/2016 8:47:01	11/24/2016 8:46:59	6.0821	54.643	527.71	34.204	523.14	0.0000		
11/24/2016 8:48:01	11/24/2016 8:47:59	6.0885	54.632	527.73	34.198	523.16	0.0000		
11/24/2016 8:49:01	11/24/2016 8:48:59	6.1061	54.605	527.71	34.183	523.14	0.0000		
11/24/2016 8:50:01	11/24/2016 8:49:59	6.1099	54.611	527.70	34.188	523.13	0.0000		
11/24/2016 8:51:01	11/24/2016 8:50:59	6.1405	54.599	527.72	34.187	523.15	0.0000		
11/24/2016 8:52:01	11/24/2016 8:51:59	6.0379	54.713	527.71	34.243	523.14	0.0000		
11/24/2016 8:53:01	11/24/2016 8:52:59	6.1535	54.591	527.70	34.184	523.13	0.0000		
11/24/2016 8:54:01	11/24/2016 8:53:59	6.0604	54.684	527.72	34.228	523.15	0.0000		
11/24/2016 8:55:01	11/24/2016 8:54:59	6.1044	54.622	527.73	34.195	523.16	0.0000		
11/24/2016 8:56:01	11/24/2016 8:55:59	6.0967	54.634	527.72	34.202	523.15	0.0000		
11/24/2016 8:57:01	11/24/2016 8:56:59	6.1392	54.606	527.70	34.191	523.13	0.0000		
11/24/2016 8:58:01	11/24/2016 8:57:59	6.1419	54.605	527.71	34.191	523.14	0.0000		
11/24/2016 8:59:01	11/24/2016 8:58:59	6.0616	54.695	527.70	34.236	523.13	0.0000		
11/24/2016 9:00:01	11/24/2016 8:59:59	6.1909	54.543	527.70	34.158	523.13	0.0000		
11/24/2016 9:01:01	11/24/2016 9:00:59	6.1593	54.605	527.73	34.195	523.16	0.0000		
11/24/2016 9:02:01	11/24/2016 9:01:59	6.0148	54.814	527.68	34.309	523.11	0.0000		
11/24/2016 9:03:01	11/24/2016 9:02:59	6.1251	54.684	527.72	34.242	523.15	0.0000		
11/24/2016 9:04:01	11/24/2016 9:03:59	6.2090	54.558	527.73	34.173	523.16	0.0000		
11/24/2016 9:05:01	11/24/2016 9:04:59	6.1626	54.628	527.71	34.212	523.14	0.0000		
11/24/2016 9:06:01	11/24/2016 9:05:59	6.2028	54.583	527.71	34.189	523.14	0.0000		
11/24/2016 9:07:01	11/24/2016 9:06:59	6.3005	54.381	527.71	34.069	523.14	0.0000		
11/24/2016 9:08:01	11/24/2016 9:07:59	6.2414	54.553	527.71	34.176	523.15	0.0000		
11/24/2016 9:09:01	11/24/2016 9:08:59	6.2976	54.473	527.71	34.133	523.14	0.0000		
11/24/2016 9:10:01	11/24/2016 9:09:59	6.3712	54.428	527.72	34.117	523.15	0.0000		
11/24/2016 9:11:01	11/24/2016 9:10:59	6.3427	54.522	527.72	34.177	523.16	0.0000		
11/24/2016 9:12:01	11/24/2016 9:11:59	6.3617	54.505	527.72	34.169	523.15	0.0000		
11/24/2016 9:13:01	11/24/2016 9:12:59	6.3781	54.524	527.73	34.186	523.16	0.0000		
11/24/2016 9:14:01	11/24/2016 9:13:59	6.2705	54.589	527.71	34.208	523.14	0.0000		
11/24/2016 9:15:01	11/24/2016 9:14:59	6.3389	54.527	527.73	34.180	523.16	0.0000		
11/24/2016 9:16:01	11/24/2016 9:15:59	6.3609	54.513	527.74	34.174	523.17	0.0000		
11/24/2016 9:17:01	11/24/2016 9:16:59	6.4486	54.458	527.74	34.155	523.17	0.0000		
11/24/2016 9:18:01	11/24/2016 9:17:59	6.4428	54.471	527.71	34.163	523.14	0.0000		
11/24/2016 9:19:01	11/24/2016 9:18:59	6.4542	54.425	527.71	34.133	523.14	0.0000		
11/24/2016 9:20:01	11/24/2016 9:19:59	6.4089	54.482	527.76	34.163	523.19	0.0000		
11/24/2016 9:21:01	11/24/2016 9:20:59	6.2266	54.601	527.77	34.206	523.20	0.0000		
11/24/2016 9:22:01	11/24/2016 9:21:59	6.2780	54.497	527.78	34.146	523.21	0.0000		
11/24/2016 9:23:01	11/24/2016 9:22:59	6.1795	54.676	527.80	34.249	523.23	0.0000		
11/24/2016 9:24:01	11/24/2016 9:23:59	6.2807	54.546	527.78	34.180	523.21	0.0000		
11/24/2016 9:25:01	11/24/2016 9:24:59	6.2782	54.578	527.75	34.202	523.18	0.0000		
11/24/2016 9:26:01	11/24/2016 9:25:59	6.3264	54.511	527.76	34.166	523.19	0.0000		
11/24/2016 9:27:01	11/24/2016 9:26:59	6.3479	54.490	527.75	34.156	523.18	0.0000		
11/24/2016 9:28:01	11/24/2016 9:27:59	6.3731	54.523	527.74	34.184	523.17	0.0000		
11/24/2016 9:29:01	11/24/2016 9:28:59	6.4554	54.458	527.78	34.156	523.21	0.0000		
11/24/2016 9:30:01	11/24/2016 9:29:59	6.4536	54.463	527.76	34.159	523.19	0.0000		
11/24/2016 9:31:01	11/24/2016 9:30:59	6.4928	54.437	527.77	34.149	523.20	0.0000		
11/24/2016 9:32:01	11/24/2016 9:31:59	6.4992	54.433	527.75	34.148	523.18	0.0000		
11/24/2016 9:33:01	11/24/2016 9:32:59	6.4286	54.490	527.75	34.173	523.18	0.0000		
11/24/2016 9:34:01	11/24/2016 9:33:59	6.4211	54.503	527.78	34.180	523.21	0.0000		
11/24/2016 9:35:01	11/24/2016 9:34:59	6.5424	54.397	527.77	34.132	523.20	0.0000		
11/24/2016 9:36:01	11/24/2016 9:35:59	6.5325	54.417	527.76	34.143	523.19	0.0000		
11/24/2016 9:37:01	11/24/2016 9:36:59	6.5105	54.430	527.78	34.148	523.21	0.0000		
11/24/2016 9:38:01	11/24/2016 9:37:59	6.5204	54.432	527.77	34.152	523.20	0.0000		
11/24/2016 9:39:01	11/24/2016 9:38:59	6.4208	54.519	527.79	34.191	523.22	0.0000		
11/24/2016 9:40:01	11/24/2016 9:39:59	6.5229	54.426	527.78	34.148	523.21	0.0000		
11/24/2016 9:41:01	11/24/2016 9:40:59	6.5540	54.405	527.79	34.140	523.22	0.0000		
11/24/2016 9:42:01	11/24/2016 9:41:59	6.5625	54.405	527.79	34.142	523.22	0.0000		
11/24/2016 9:43:01	11/24/2016 9:42:59	6.5086	54.473	527.78	34.178	523.21	0.0000		
11/24/2016 9:44:01	11/24/2016 9:43:59	6.5209	54.389	527.84	34.121	523.27	0.0000		
11/24/2016 9:45:01	11/24/2016 9:44:59	6.5510	54.410	527.81	34.143	523.24	0.0000		
11/24/2016 9:46:01	11/24/2016 9:45:59	6.5370	54.411	527.82	34.140	523.25	0.0000		
11/24/2016 9:47:01	11/24/2016 9:46:59	6.5649	54.398	527.81	34.138	523.24	0.0000		
11/24/2016 9:48:01	11/24/2016 9:47:59	6.5305	54.410	527.79	34.138	523.22	0.0000		
11/24/2016 9:49:01	11/24/2016 9:48:59	6.4760	54.455	527.82	34.159	523.25	0.0000		
11/24/2016 9:50:01	11/24/2016 9:49:59	6.5056	54.437	527.83	34.152	523.26	0.0000		
11/24/2016 9:51:01	11/24/2016 9:50:59	6.5012	54.462	527.82	34.169	523.25	0.0000		
11/24/2016 9:52:01	11/24/2016 9:51:59	6.5001	54.427	527.83	34.144	523.26	0.0000		
11/24/2016 9:53:01	11/24/2016 9:52:59	6.5643	54.388	527.84	34.130	523.27	0.0000		
11/24/2016 9:54:01	11/24/2016 9:53:59	6.4973	54.464	527.84	34.169	523.27	0.0000		
11/24/2016 9:55:01	11/24/2016 9:54:59	6.5014	54.426	527.86	34.144	523.29	0.0000		
11/24/2016 9:56:01	11/24/2016 9:55:59	6.4814	54.448	527.83	34.154	523.26	0.0000		
11/24/2016 9:57:01	11/24/2016 9:56:59	6.4345	54.488	527.86	34.172	523.29	0.0000		
11/24/2016 9:58:01	11/24/2016 9:57:59	6.4106	54.513	527.84	34.185	523.27	0.0000		
11/24/2016 9:59:01	11/24/2016 9:58:59	6.4034	54.567	527.89	34.221	523.32	0.0000		
11/24/2016 10:00:01	11/24/2016 9:59:59	6.4277	54.514	527.89	34.189	523.32	0.0000		
11/24/2016 10:01:01	11/24/2016 10:00:59	6.4820	54.447	527.84	34.154	523.28	0.0000		
11/24/2016 10:02:01	11/24/2016 10:01:59	6.5614	54.415	527.86	34.149	523.29	0.0000		
11/24/2016 10:03:01	11/24/2016 10:02:59	6.5263	54.451	527.85	34.166	523.28	0.0000		
11/24/2016 10:04:01	11/24/2016 10:03:59	6.5240	54.446	527.85	34.162	523.28	0.0000		
11/24/2016 10:05:01	11/24/2016 10:04:59	6.5348	54.423	527.85	34.148	523.28	0.0000		
11/24/2016 10:06:01	11/24/2016 10:05:59	6.5800	54.376	527.88	34.125	523.31	0.0000		
11/24/2016 10:07:01	11/24/2016 10:06:59	6.5967	54.388	527.86	34.137	523.29	0.0000		
11/24/2016 10:08:01	11/24/2016 10:07:59	6.5486	54.412	527.86	34.143	523.29	0.0000		
11/24/2016 10:09:01	11/24/2016 10:08:59	6.5360	54.446	527.88	34.165	523.31	0.0000		
11/24/2016 10:10:01	11/24/2016 10:09:59	6.5465	54.420	527.92	34.148	523.35	0.0000		
11/24/2016 10:11:01	11/24/2016 10:10:59	6.5107	54.453	527.89	34.164	523.31	0.0000		
11/24/2016 10:12:01	11/24/2016 10:11:59	6.5053	54.447	527.90	34.159	523.33	0.0000		
11/24/2016 10:13:01	11/24/2016 10:12:59	6.5328	54.431	527.90	34.153	523.33	0.0000		
11/24/2016 10:14:01	11/24/2016 10:13:59	6.5400	54.436	527.92	34.158	523.35	0.0000		
11/24/2016 10:15:01	11/24/2016 10:14:59	6.5299	54.430	527.91	34.152	523.34	0.0000		
11/24/2016 10:16:01	11/24/2016 10:15:59	6.5797	54.371	527.92	34.121	523.35	0.0000		
11/24/2016 10:17:01	11/24/2016 10:16:59	6.5376	54.451	527.91	34.168	523.34	0.0000		
11/24/2016 10:18:01	11/24/2016 10:17:59	6.5622	54.393	527.95	34.133	523.37	0.0000		
11/24/2016 10:19:01	11/24/2016 10:18:59	6.5610	54.400	527.92	34.138	523.35	0.0000		
11/24/2016 10:20:01	11/24/2016 10:19:59	6.5337	54.412	527.96	34.140	523.38	0.0000		
11/24/2016 10:21:01	11/24/2016 10:20:59	6.5363	54.436	527.91	34.157	523.34	0.0000		
11/24/2016 10:22:01	11/24/2016 10:21:59	6.4550	54.470	527.94	34.165	523.37	0.0000		
11/24/2016 10:23:01	11/24/2016 10:22:59	6.4354	54.474	527.94	34.163	523.37	0.0000		
11/24/2016 10:24:01	11/24/2016 10:23:59	6.4465	54.463	527.97	34.158	523.40	0.0000		
11/24/2016 10:25:01	11/24/2016 10:24:59	6.4065	54.472	527.94	34.155	523.36	0.0000		
11/24/2016 10:26:01	11/24/2016 10:25:59	6.4912	54.409	527.96	34.130	523.38	0.0000		
11/24/2016 10:27:01	11/24/2016 10:26:59	6.3878	54.554	527.95	34.208	523.38	0.0000		
11/24/2016 10:28:01	11/24/2016 10:27:59	6.4811	54.507	527.92	34.195	523.35	0.0000		
11/24/2016 10:29:01	11/24/2016 10:28:59	6.5476	54.394	527.94	34.131	523.36	0.0000		
11/24/2016 10:30:01	11/24/2016 10:29:59	6.4825	54.499	527.93	34.190	523.36	0.0000		
11/24/2016 10:31:01	11/24/2016 10:30:59	6.4988	54.445	527.94	34.156	523.37	0.0000		
11/24/2016 10:32:01	11/24/2016 10:31:59	6.5639	54.405	527.96	34.142	523.39	0.0000		
11/24/2016 10:33:01	11/24/2016 10:32:59	6.4303	54.514	527.96	34.190	523.39	0.0000		
11/24/2016 10:34:01	11/24/2016 10:33:59	6.4812	54.440	527.99	34.149	523.42	0.0000		
11/24/2016 10:35:01	11/24/2016 10:34:59	6.4761	54.476	527.97	34.173	523.40	0.0000		
11/24/2016 10:36:01	11/24/2016 10:35:59	6.3336	54.622	527.99	34.245	523.42	0.0000		
11/24/2016 10:37:01	11/24/2016 10:36:59	6.3989	54.503	528.02	34.175	523.45	0.0000		
11/24/2016 10:38:01	11/24/2016 10:37:59	6.4416	54.481	528.01	34.169	523.44	0.0000		
11/24/2016 10:39:01	11/24/2016 10:38:59	6.4706	54.439	528.02	34.146	523.45	0.0000		
11/24/2016 10:40:01	11/24/2016 10:39:59	6.4838	54.448	528.01	34.155	523.43	0.0000		
11/24/2016 10:41:01	11/24/2016 10:40:59	6.5673	54.394	528.00	34.135	523.43	0.0000		
11/24/2016 10:42:01	11/24/2016 10:41:59	6.5331	54.439	527.99	34.159	523.42	0.0000		
11/24/2016 10:43:01	11/24/2016 10:42:59	6.4852	54.452	527.99	34.158	523.42	0.0000		
11/24/2016 10:44:01	11/24/2016 10:43:59	6.4432	54.475	528.01	34.165	523.44	0.0000		
11/24/2016 10:45:01	11/24/2016 10:44:59	6.4574	54.466	528.01	34.162	523.44	0.0000		
11/24/2016 10:46:01	11/24/2016 10:45:59	6.4696	54.461	528.05	34.161	523.47	0.0000		
11/24/2016 10:47:01	11/24/2016 10:46:59	6.4381	54.485	528.03	34.171	523.46	0.0000		
11/24/2016 10:48:01	11/24/2016 10:47:59	6.4142	54.499	528.01	34.176	523.44	0.0000		
11/24/2016 10:49:01	11/24/2016 10:48:59	6.4043	54.491	528.06	34.168	523.49	0.0000		
11/24/2016 10:50:01	11/24/2016 10:49:59	6.4232	54.467	528.02	34.156	523.45	0.0000		
11/24/2016 10:51:01	11/24/2016 10:50:59	6.4323	54.471	528.05	34.160	523.47	0.0000		
11/24/2016 10:52:01	11/24/2016 10:51:59	6.4351	54.478	528.04	34.166	523.47	0.0000		
11/24/2016 10:53:01	11/24/2016 10:52:59	6.4324	54.482	528.06	34.168	523.49	0.0000		
11/24/2016 10:54:01	11/24/2016 10:53:59	6.4220	54.514	528.05	34.188	523.48	0.0000		
11/24/2016 10:55:01	11/24/2016 10:54:59	6.4338	54.470	528.04	34.160	523.47	0.0000		
11/24/2016 10:56:01	11/24/2016 10:55:59	6.4791	54.456	528.08	34.159	523.51	0.0000		
11/24/2016 10:57:01	11/24/2016 10:56:59	6.4621	54.438	528.07	34.144	523.49	0.0000		
11/24/2016 10:58:01	11/24/2016 10:57:59	6.4912	54.452	528.05	34.159	523.48	0.0000		
11/24/2016 10:59:01	11/24/2016 10:58:59	6.4572	54.484	528.04	34.174	523.46	0.0000		
11/24/2016 11:00:01	11/24/2016 10:59:59	6.4362	54.489	528.08	34.174	523.50	0.0000		
11/24/2016 11:01:01	11/24/2016 11:00:59	6.4620	54.449	528.10	34.151	523.53	0.0000		
11/24/2016 11:02:01	11/24/2016 11:01:59	6.4206	54.504	528.09	34.180	523.52	0.0000		
11/24/2016 11:03:01	11/24/2016 11:02:59	6.4428	54.469	528.10	34.161	523.53	0.0000		
11/24/2016 11:04:01	11/24/2016 11:03:59	6.4144	54.478	528.10	34.161	523.53	0.0000		
11/24/2016 11:05:01	11/24/2016 11:04:59	6.3859	54.527	528.10	34.189	523.52	0.0000		
11/24/2016 11:06:01	11/24/2016 11:05:59	6.4630	54.440	528.10	34.145	523.53	0.0000		
11/24/2016 11:07:01	11/24/2016 11:06:59	6.4173	54.514	528.10	34.187	523.53	0.0000		
11/24/2016 11:08:01	11/24/2016 11:07:59	6.3675	54.579	528.11	34.222	523.54	0.0000		
11/24/2016 11:09:01	11/24/2016 11:08:59	6.4143	54.474	528.09	34.159	523.52	0.0000		
11/24/2016 11:10:01	11/24/2016 11:09:59	6.3962	54.514	528.12	34.182	523.55	0.0000		
11/24/2016 11:11:01	11/24/2016 11:10:59	6.4188	54.490	528.13	34.170	523.56	0.0000		
11/24/2016 11:12:01	11/24/2016 11:11:59	6.3869	54.526	528.14	34.188	523.57	0.0000		
11/24/2016 11:13:01	11/24/2016 11:12:59	6.4079	54.488	528.16	34.167	523.59	0.0000		
11/24/2016 11:14:01	11/24/2016 11:13:59	6.4094	54.492	528.14	34.170	523.56	0.0000		
11/24/2016 11:15:01	11/24/2016 11:14:59	6.4090	54.489	528.15	34.168	523.58	0.0000		
11/24/2016 11:16:01	11/24/2016 11:15:59	6.3895	54.512	528.15	34.179	523.58	0.0000		
11/24/2016 11:17:01	11/24/2016 11:16:59	6.3542	54.535	528.16	34.188	523.59	0.0000		
11/24/2016 11:18:01	11/24/2016 11:17:59	6.4073	54.428	528.18	34.125	523.60	0.0000		
11/24/2016 11:19:01	11/24/2016 11:18:59	6.4001	54.471	528.16	34.153	523.59	0.0000		
11/24/2016 11:20:01	11/24/2016 11:19:59	6.3920	54.498	528.17	34.170	523.60	0.0000		
11/24/2016 11:21:01	11/24/2016 11:20:59	6.3869	54.497	528.19	34.168	523.61	0.0000		
11/24/2016 11:22:01	11/24/2016 11:21:59	6.3910	54.485	528.20	34.161	523.63	0.0000		
11/24/2016 11:23:01	11/24/2016 11:22:59	6.4478	54.441	528.17	34.142	523.60	0.0000		
11/24/2016 11:24:01	11/24/2016 11:23:59	6.3437	54.598	528.20	34.230	523.63	0.0000		
11/24/2016 11:25:01	11/24/2016 11:24:59	6.3889	54.484	528.21	34.160	523.64	0.0000		
11/24/2016 11:26:01	11/24/2016 11:25:59	6.3516	54.552	528.18	34.199	523.61	0.0000		
11/24/2016 11:27:01	11/24/2016 11:26:59	6.3932	54.500	528.22	34.172	523.65	0.0000		
11/24/2016 11:28:01	11/24/2016 11:27:59	6.3802	54.512	528.20	34.178	523.63	0.0000		
11/24/2016 11:29:01	11/24/2016 11:28:59	6.3691	54.498	528.23	34.165	523.66	0.0000		
11/24/2016 11:30:01	11/24/2016 11:29:59	6.3463	54.540	528.22	34.189	523.65	0.0000		
11/24/2016 11:31:01	11/24/2016 11:30:59	6.3013	54.589	528.22	34.214	523.65	0.0000		
11/24/2016 11:32:01	11/24/2016 11:31:59	6.3075	54.549	528.25	34.188	523.67	0.0000		
11/24/2016 11:33:01	11/24/2016 11:32:59	6.2821	54.580	528.25	34.203	523.68	0.0000		
11/24/2016 11:34:01	11/24/2016 11:33:59	6.2695	54.619	528.23	34.228	523.66	0.0000		
11/24/2016 11:35:01	11/24/2016 11:34:59	6.4026	54.390	528.25	34.097	523.67	0.0000		
11/24/2016 11:36:01	11/24/2016 11:35:59	6.3761	54.502	528.24	34.170	523.67	0.0000		
11/24/2016 11:37:01	11/24/2016 11:36:59	6.3666	54.511	528.26	34.174	523.68	0.0000		
11/24/2016 11:38:01	11/24/2016 11:37:59	6.3149	54.554	528.24	34.193	523.66	0.0000		
11/24/2016 11:39:01	11/24/2016 11:38:59	6.3082	54.528	528.23	34.173	523.66	0.0000		
11/24/2016 11:40:01	11/24/2016 11:39:59	6.3540	54.444	528.29	34.124	523.71	0.0000		
11/24/2016 11:41:01	11/24/2016 11:40:59	6.3501	54.527	528.24	34.182	523.67	0.0000		
11/24/2016 11:42:01	11/24/2016 11:41:59	6.3034	54.538	528.27	34.179	523.70	0.0000		
11/24/2016 11:43:01	11/24/2016 11:42:59	6.2878	54.561	528.26	34.192	523.69	0.0000		
11/24/2016 11:44:01	11/24/2016 11:43:59	6.2827	54.565	528.29	34.194	523.72	0.0000		
11/24/2016 11:45:01	11/24/2016 11:44:59	6.4070	54.329	528.29	34.055	523.72	0.0000		
11/24/2016 11:46:01	11/24/2016 11:45:59	6.3031	54.600	528.27	34.222	523.70	0.0000		
11/24/2016 11:47:01	11/24/2016 11:46:59	6.3649	54.511	528.26	34.173	523.69	0.0000		
11/24/2016 11:48:01	11/24/2016 11:47:59	6.3001	54.595	528.28	34.218	523.71	0.0000		
11/24/2016 11:49:01	11/24/2016 11:48:59	6.3285	54.501	528.31	34.159	523.74	0.0000		
11/24/2016 11:50:01	11/24/2016 11:49:59	6.2953	54.579	528.32	34.206	523.75	0.0000		
11/24/2016 11:51:01	11/24/2016 11:50:59	6.2838	54.560	528.34	34.190	523.77	0.0000		
11/24/2016 11:52:01	11/24/2016 11:51:59	6.3154	54.538	528.31	34.181	523.74	0.0000		
11/24/2016 11:53:01	11/24/2016 11:52:59	6.4202	54.409	528.35	34.114	523.78	0.0000		
11/24/2016 11:54:01	11/24/2016 11:53:59	6.4246	54.450	528.29	34.144	523.72	0.0000		
11/24/2016 11:55:01	11/24/2016 11:54:59	6.3068	54.641	528.31	34.252	523.73	0.0000		
11/24/2016 11:56:01	11/24/2016 11:55:59	6.3257	54.570	528.33	34.206	523.75	0.0000		
11/24/2016 11:57:01	11/24/2016 11:56:59	6.3288	54.538	528.34	34.185	523.76	0.0000		
11/24/2016 11:58:01	11/24/2016 11:57:59	6.3637	54.478	528.36	34.150	523.78	0.0000		
11/24/2016 11:59:01	11/24/2016 11:58:59	6.3352	54.541	528.40	34.188	523.82	0.0000		
11/24/2016 12:00:01	11/24/2016 11:59:59	6.2804	54.628	528.36	34.236	523.79	0.0000		
11/24/2016 12:01:01	11/24/2016 12:00:59	6.3206	54.505	528.38	34.160	523.81	0.0000		
11/24/2016 12:02:01	11/24/2016 12:01:59	6.2783	54.598	528.38	34.216	523.80	0.0000		
11/24/2016 12:03:01	11/24/2016 12:02:59	6.2417	54.644	528.40	34.239	523.82	0.0000		
11/24/2016 12:04:01	11/24/2016 12:03:59	6.3303	54.501	528.38	34.159	523.80	0.0000		
11/24/2016 12:05:01	11/24/2016 12:04:59	6.3707	54.478	528.39	34.152	523.82	0.0000		
11/24/2016 12:06:01	11/24/2016 12:05:59	6.2958	54.563	528.39	34.195	523.81	0.0000		
11/24/2016 12:07:01	11/24/2016 12:06:59	6.2991	54.488	528.39	34.143	523.81	0.0000		
11/24/2016 12:08:01	11/24/2016 12:07:59	6.0964	54.747	528.41	34.280	523.83	0.0000		
11/24/2016 12:09:01	11/24/2016 12:08:59	6.1427	54.574	528.45	34.169	523.87	0.0000		
11/24/2016 12:10:01	11/24/2016 12:09:59	6.3054	54.494	528.45	34.149	523.88	0.0000		
11/24/2016 12:11:01	11/24/2016 12:10:59	6.3158	54.494	528.42	34.151	523.85	0.0000		
11/24/2016 12:12:01	11/24/2016 12:11:59	6.2061	54.598	528.42	34.200	523.85	0.0000		
11/24/2016 12:13:01	11/24/2016 12:12:59	6.1220	54.649	528.43	34.217	523.85	0.0000		
11/24/2016 12:14:01	11/24/2016 12:13:59	6.2832	54.367	528.46	34.055	523.89	0.0000		
11/24/2016 12:15:01	11/24/2016 12:14:59	6.2985	54.531	528.42	34.173	523.85	0.0000		
11/24/2016 12:16:01	11/24/2016 12:15:59	6.2478	54.601	528.42	34.211	523.84	0.0000		
11/24/2016 12:17:01	11/24/2016 12:16:59	6.2109	54.578	528.43	34.187	523.85	0.0000		
11/24/2016 12:18:01	11/24/2016 12:17:59	6.1816	54.604	528.43	34.199	523.85	0.0000		
11/24/2016 12:19:01	11/24/2016 12:18:59	6.1845	54.598	528.46	34.195	523.88	0.0000		
11/24/2016 12:20:01	11/24/2016 12:19:59	6.2331	54.578	528.45	34.192	523.88	0.0000		
11/24/2016 12:21:01	11/24/2016 12:20:59	6.2358	54.561	528.44	34.181	523.86	0.0000		
11/24/2016 12:22:01	11/24/2016 12:21:59	6.2386	54.498	528.48	34.138	523.90	0.0000		
11/24/2016 12:23:01	11/24/2016 12:22:59	6.2875	54.505	528.47	34.153	523.90	0.0000		
11/24/2016 12:24:01	11/24/2016 12:23:59	6.2721	54.544	528.48	34.177	523.91	0.0000		
11/24/2016 12:25:01	11/24/2016 12:24:59	6.2629	54.516	528.46	34.155	523.89	0.0000		
11/24/2016 12:26:01	11/24/2016 12:25:59	6.2515	54.526	528.49	34.159	523.91	0.0000		
11/24/2016 12:27:01	11/24/2016 12:26:59	6.2313	54.614	528.49	34.216	523.91	0.0000		
11/24/2016 12:28:01	11/24/2016 12:27:59	6.1121	54.640	528.50	34.208	523.93	0.0000		
11/24/2016 12:29:01	11/24/2016 12:28:59	6.0181	54.688	528.53	34.221	523.95	0.0000		
11/24/2016 12:30:01	11/24/2016 12:29:59	6.3143	54.246	528.55	33.978	523.97	0.0000		
11/24/2016 12:31:01	11/24/2016 12:30:59	6.2567	54.547	528.50	34.175	523.92	0.0000		
11/24/2016 12:32:01	11/24/2016 12:31:59	6.2830	54.492	528.50	34.143	523.93	0.0000		
11/24/2016 12:33:01	11/24/2016 12:32:59	6.2478	54.547	528.49	34.173	523.91	0.0000		
11/24/2016 12:34:01	11/24/2016 12:33:59	6.2267	54.512	528.51	34.144	523.93	0.0000		
11/24/2016 12:35:01	11/24/2016 12:34:59	6.0887	54.679	528.53	34.230	523.96	0.0000		
11/24/2016 12:36:01	11/24/2016 12:35:59	6.1952	54.468	528.53	34.107	523.96	0.0000		
11/24/2016 12:37:01	11/24/2016 12:36:59	6.2323	54.515	528.54	34.148	523.96	0.0000		
11/24/2016 12:38:01	11/24/2016 12:37:59	6.1881	54.618	528.53	34.209	523.95	0.0000		
11/24/2016 12:39:01	11/24/2016 12:38:59	6.1870	54.587	528.52	34.188	523.94	0.0000		
11/24/2016 12:40:01	11/24/2016 12:39:59	6.1696	54.582	528.57	34.181	523.99	0.0000		
11/24/2016 12:41:01	11/24/2016 12:40:59	6.1293	54.653	528.56	34.221	523.98	0.0000		
11/24/2016 12:42:01	11/24/2016 12:41:59	6.1344	54.607	528.57	34.191	523.99	0.0000		
11/24/2016 12:43:01	11/24/2016 12:42:59	6.2697	54.460	528.54	34.118	523.96	0.0000		
11/24/2016 12:44:01	11/24/2016 12:43:59	6.2315	54.547	528.54	34.170	523.96	0.0000		
11/24/2016 12:45:01	11/24/2016 12:44:59	6.2297	54.559	528.56	34.178	523.99	0.0000		
11/24/2016 12:46:01	11/24/2016 12:45:59	6.1465	54.639	528.54	34.215	523.96	0.0000		
11/24/2016 12:47:01	11/24/2016 12:46:59	6.1362	54.593	528.56	34.181	523.99	0.0000		
11/24/2016 12:48:01	11/24/2016 12:47:59	6.1099	54.638	528.58	34.207	524.01	0.0000		
11/24/2016 12:49:01	11/24/2016 12:48:59	6.0840	54.626	528.59	34.193	524.01	0.0000		
11/24/2016 12:50:01	11/24/2016 12:49:59	6.0712	54.637	528.60	34.197	524.02	0.0000		
11/24/2016 12:51:01	11/24/2016 12:50:59	6.2279	54.446	528.62	34.098	524.05	0.0000		
11/24/2016 12:52:01	11/24/2016 12:51:59	6.1522	54.668	528.58	34.236	524.00	0.0000		
11/24/2016 12:53:01	11/24/2016 12:52:59	6.2237	54.504	528.59	34.138	524.01	0.0000		
11/24/2016 12:54:01	11/24/2016 12:53:59	6.1683	54.585	528.60	34.183	524.02	0.0000		
11/24/2016 12:55:01	11/24/2016 12:54:59	6.1106	54.657	528.63	34.220	524.05	0.0000		
11/24/2016 12:56:01	11/24/2016 12:55:59	6.1119	54.647	528.64	34.213	524.06	0.0000		
11/24/2016 12:57:01	11/24/2016 12:56:59	6.0630	54.663	528.60	34.213	524.03	0.0000		
11/24/2016 12:58:01	11/24/2016 12:57:59	6.2334	54.386	528.66	34.058	524.08	0.0000		
11/24/2016 12:59:01	11/24/2016 12:58:59	6.1724	54.578	528.60	34.179	524.02	0.0000		
11/24/2016 13:00:01	11/24/2016 12:59:59	6.0991	54.643	528.60	34.208	524.02	0.0000		
11/24/2016 13:01:01	11/24/2016 13:00:59	6.0429	54.728	528.64	34.255	524.06	0.0000		
11/24/2016 13:02:01	11/24/2016 13:01:59	6.2105	54.484	528.63	34.121	524.05	0.0000		
11/24/2016 13:03:01	11/24/2016 13:02:59	6.2255	54.516	528.63	34.147	524.05	0.0000		
11/24/2016 13:04:01	11/24/2016 13:03:59	6.1402	54.630	528.61	34.208	524.03	0.0000		
11/24/2016 13:05:01	11/24/2016 13:04:59	6.1125	54.657	528.62	34.220	524.05	0.0000		
11/24/2016 13:06:01	11/24/2016 13:05:59	6.0929	54.660	528.67	34.218	524.09	0.0000		
11/24/2016 13:07:01	11/24/2016 13:06:59	6.2419	54.445	528.65	34.101	524.07	0.0000		
11/24/2016 13:08:01	11/24/2016 13:07:59	6.0938	54.753	528.63	34.283	524.05	0.0000		
11/24/2016 13:09:01	11/24/2016 13:08:59	6.2698	54.421	528.68	34.090	524.10	0.0000		
11/24/2016 13:10:01	11/24/2016 13:09:59	6.1328	54.689	528.65	34.247	524.08	0.0000		
11/24/2016 13:11:01	11/24/2016 13:10:59	6.1610	54.589	528.69	34.184	524.11	0.0000		
11/24/2016 13:12:01	11/24/2016 13:11:59	6.1407	54.616	528.68	34.198	524.10	0.0000		
11/24/2016 13:13:01	11/24/2016 13:12:59	6.1615	54.580	528.69	34.177	524.11	0.0000		
11/24/2016 13:14:01	11/24/2016 13:13:59	6.1529	54.597	528.68	34.188	524.10	0.0000		
11/24/2016 13:15:01	11/24/2016 13:14:59	6.1021	54.671	528.68	34.228	524.10	0.0000		
11/24/2016 13:16:01	11/24/2016 13:15:59	6.2005	54.447	528.70	34.093	524.12	0.0000		
11/24/2016 13:17:01	11/24/2016 13:16:59	6.1006	54.665	528.70	34.223	524.12	0.0000		
11/24/2016 13:18:01	11/24/2016 13:17:59	6.0808	54.682	528.70	34.231	524.12	0.0000		
11/24/2016 13:19:01	11/24/2016 13:18:59	6.0732	54.651	528.69	34.207	524.11	0.0000		
11/24/2016 13:20:01	11/24/2016 13:19:59	6.0674	54.649	528.68	34.205	524.10	0.0000		
11/24/2016 13:21:01	11/24/2016 13:20:59	6.0935	54.598	528.72	34.175	524.15	0.0000		
11/24/2016 13:22:01	11/24/2016 13:21:59	6.0899	54.620	528.70	34.189	524.12	0.0000		
11/24/2016 13:23:01	11/24/2016 13:22:59	6.0737	54.649	528.73	34.206	524.15	0.0000		
11/24/2016 13:24:01	11/24/2016 13:23:59	6.0820	54.623	528.69	34.190	524.11	0.0000		
11/24/2016 13:25:01	11/24/2016 13:24:59	6.0823	54.627	528.70	34.193	524.12	0.0000		
11/24/2016 13:26:01	11/24/2016 13:25:59	6.1071	54.592	528.72	34.174	524.14	0.0000		
11/24/2016 13:27:01	11/24/2016 13:26:59	6.0776	54.661	528.74	34.215	524.16	0.0000		
11/24/2016 13:28:01	11/24/2016 13:27:59	6.1423	54.552	528.73	34.154	524.16	0.0000		
11/24/2016 13:29:01	11/24/2016 13:28:59	6.1081	54.615	528.72	34.190	524.15	0.0000		
11/24/2016 13:30:01	11/24/2016 13:29:59	6.1269	54.579	528.71	34.169	524.13	0.0000		
11/24/2016 13:31:01	11/24/2016 13:30:59	6.0865	54.642	528.72	34.204	524.14	0.0000		
11/24/2016 13:32:01	11/24/2016 13:31:59	6.0838	54.638	528.75	34.201	524.17	0.0000		
11/24/2016 13:33:01	11/24/2016 13:32:59	6.0819	54.639	528.76	34.201	524.18	0.0000		
11/24/2016 13:34:01	11/24/2016 13:33:59	6.0946	54.615	528.74	34.187	524.16	0.0000		
11/24/2016 13:35:01	11/24/2016 13:34:59	6.1042	54.625	528.78	34.196	524.20	0.0000		
11/24/2016 13:36:01	11/24/2016 13:35:59	6.1242	54.579	528.75	34.169	524.17	0.0000		
11/24/2016 13:37:01	11/24/2016 13:36:59	6.1325	54.597	528.78	34.183	524.20	0.0000		
11/24/2016 13:38:01	11/24/2016 13:37:59	6.1389	54.597	528.78	34.185	524.20	0.0000		
11/24/2016 13:39:01	11/24/2016 13:38:59	6.1540	54.566	528.76	34.166	524.18	0.0000		
11/24/2016 13:40:01	11/24/2016 13:39:59	6.1113	54.648	528.78	34.213	524.20	0.0000		
11/24/2016 13:41:01	11/24/2016 13:40:59	6.1176	54.602	528.77	34.183	524.19	0.0000		
11/24/2016 13:42:01	11/24/2016 13:41:59	6.1190	54.608	528.78	34.188	524.20	0.0000		
11/24/2016 13:43:01	11/24/2016 13:42:59	6.1048	54.630	528.77	34.200	524.19	0.0000		
11/24/2016 13:44:01	11/24/2016 13:43:59	6.1073	54.615	528.81	34.189	524.23	0.0000		
11/24/2016 13:45:01	11/24/2016 13:44:59	6.0999	54.624	528.76	34.194	524.18	0.0000		
11/24/2016 13:46:01	11/24/2016 13:45:59	6.1107	54.608	528.80	34.186	524.22	0.0000		
11/24/2016 13:47:01	11/24/2016 13:46:59	6.1145	54.606	528.80	34.185	524.22	0.0000		
11/24/2016 13:48:01	11/24/2016 13:47:59	6.1158	54.606	528.83	34.186	524.24	0.0000		
11/24/2016 13:49:01	11/24/2016 13:48:59	6.1114	54.613	528.81	34.189	524.23	0.0000		
11/24/2016 13:50:01	11/24/2016 13:49:59	6.1147	54.609	528.83	34.187	524.25	0.0000		
11/24/2016 13:51:01	11/24/2016 13:50:59	6.2166	54.459	528.82	34.105	524.24	0.0000		
11/24/2016 13:52:01	11/24/2016 13:51:59	6.2390	54.523	528.81	34.155	524.23	0.0000		
11/24/2016 13:53:01	11/24/2016 13:52:59	6.2459	54.536	528.79	34.165	524.21	0.0000		
11/24/2016 13:54:01	11/24/2016 13:53:59	6.2464	54.530	528.80	34.161	524.22	0.0000		
11/24/2016 13:55:01	11/24/2016 13:54:59	6.2469	54.527	528.82	34.159	524.24	0.0000		
11/24/2016 13:56:01	11/24/2016 13:55:59	6.1800	54.636	528.81	34.220	524.23	0.0000		
11/24/2016 13:57:01	11/24/2016 13:56:59	6.1703	54.635	528.81	34.217	524.23	0.0000		
11/24/2016 13:58:01	11/24/2016 13:57:59	6.1719	54.602	528.84	34.195	524.26	0.0000		
11/24/2016 13:59:01	11/24/2016 13:58:59	6.1648	54.589	528.83	34.184	524.24	0.0000		
11/24/2016 14:00:01	11/24/2016 13:59:59	6.1727	54.580	528.84	34.180	524.27	0.0000		
11/24/2016 14:01:01	11/24/2016 14:00:59	6.1659	54.583	528.85	34.180	524.27	0.0000		
11/24/2016 14:02:01	11/24/2016 14:01:59	6.1577	54.609	528.88	34.197	524.30	0.0000		
11/24/2016 14:03:01	11/24/2016 14:02:59	6.1620	54.590	528.82	34.184	524.24	0.0000		
11/24/2016 14:04:01	11/24/2016 14:03:59	6.1739	54.575	528.84	34.176	524.26	0.0000		
11/24/2016 14:05:01	11/24/2016 14:04:59	6.1586	54.604	528.90	34.193	524.32	0.0000		
11/24/2016 14:06:01	11/24/2016 14:05:59	6.1624	54.595	528.84	34.188	524.27	0.0000		
11/24/2016 14:07:01	11/24/2016 14:06:59	6.1659	54.576	528.86	34.176	524.28	0.0000		
11/24/2016 14:08:01	11/24/2016 14:07:59	6.2897	54.387	528.84	34.071	524.26	0.0000		
11/24/2016 14:09:01	11/24/2016 14:08:59	6.3083	54.450	528.84	34.118	524.26	0.0000		
11/24/2016 14:10:01	11/24/2016 14:09:59	6.2872	54.546	528.83	34.181	524.25	0.0000		
11/24/2016 14:11:01	11/24/2016 14:10:59	6.2634	54.573	528.83	34.195	524.25	0.0000		
11/24/2016 14:12:01	11/24/2016 14:11:59	6.2348	54.578	528.82	34.192	524.24	0.0000		
11/24/2016 14:13:01	11/24/2016 14:12:59	6.2166	54.603	528.85	34.206	524.27	0.0000		
11/24/2016 14:14:01	11/24/2016 14:13:59	6.2401	54.550	528.88	34.173	524.30	0.0000		
11/24/2016 14:15:01	11/24/2016 14:14:59	6.2124	54.585	528.87	34.192	524.29	0.0000		
11/24/2016 14:16:01	11/24/2016 14:15:59	6.2142	54.576	528.88	34.186	524.30	0.0000		
11/24/2016 14:17:01	11/24/2016 14:16:59	6.2386	54.528	528.86	34.158	524.28	0.0000		
11/24/2016 14:18:01	11/24/2016 14:17:59	6.2275	54.556	528.86	34.175	524.28	0.0000		
11/24/2016 14:19:01	11/24/2016 14:18:59	6.2483	54.522	528.90	34.156	524.32	0.0000		
11/24/2016 14:20:01	11/24/2016 14:19:59	6.2143	54.582	528.90	34.190	524.31	0.0000		
11/24/2016 14:21:01	11/24/2016 14:20:59	6.2126	54.571	528.87	34.182	524.29	0.0000		
11/24/2016 14:22:01	11/24/2016 14:21:59	6.2350	54.530	528.88	34.159	524.29	0.0000		
11/24/2016 14:23:01	11/24/2016 14:22:59	6.2194	54.576	528.86	34.187	524.28	0.0000		
11/24/2016 14:24:01	11/24/2016 14:23:59	6.2253	54.555	528.88	34.174	524.29	0.0000		
11/24/2016 14:25:01	11/24/2016 14:24:59	6.2300	54.553	528.89	34.174	524.31	0.0000		
11/24/2016 14:26:01	11/24/2016 14:25:59	6.2379	54.546	528.90	34.170	524.31	0.0000		
11/24/2016 14:27:01	11/24/2016 14:26:59	6.2400	54.547	528.90	34.172	524.31	0.0000		
11/24/2016 14:28:01	11/24/2016 14:27:59	6.2635	54.532	528.90	34.166	524.32	0.0000		
11/24/2016 14:29:01	11/24/2016 14:28:59	6.3008	54.498	528.88	34.150	524.30	0.0000		
11/24/2016 14:30:01	11/24/2016 14:29:59	6.2730	54.568	528.91	34.193	524.33	0.0000		
11/24/2016 14:31:01	11/24/2016 14:30:59	6.2619	54.563	528.89	34.187	524.31	0.0000		
11/24/2016 14:32:01	11/24/2016 14:31:59	6.2563	54.556	528.92	34.181	524.34	0.0000		
11/24/2016 14:33:01	11/24/2016 14:32:59	6.3141	54.456	528.90	34.124	524.32	0.0000		
11/24/2016 14:34:01	11/24/2016 14:33:59	6.2856	54.543	528.91	34.178	524.33	0.0000		
11/24/2016 14:35:01	11/24/2016 14:34:59	6.2488	54.569	528.93	34.189	524.35	0.0000		
11/24/2016 14:36:01	11/24/2016 14:35:59	6.2491	54.555	528.94	34.179	524.35	0.0000		
11/24/2016 14:37:01	11/24/2016 14:36:59	6.2174	54.600	528.92	34.203	524.34	0.0000		
11/24/2016 14:38:01	11/24/2016 14:37:59	6.2845	54.496	528.93	34.145	524.35	0.0000		
11/24/2016 14:39:01	11/24/2016 14:38:59	6.2912	54.522	528.92	34.165	524.34	0.0000		
11/24/2016 14:40:01	11/24/2016 14:39:59	6.2744	54.550	528.90	34.181	524.32	0.0000		
11/24/2016 14:41:01	11/24/2016 14:40:59	6.2270	54.610	528.93	34.212	524.35	0.0000		
11/24/2016 14:42:01	11/24/2016 14:41:59	6.2256	54.570	528.93	34.184	524.35	0.0000		
11/24/2016 14:43:01	11/24/2016 14:42:59	6.2931	54.515	528.92	34.160	524.34	0.0000		
11/24/2016 14:44:01	11/24/2016 14:43:59	6.2260	54.638	528.92	34.232	524.34	0.0000		
11/24/2016 14:45:01	11/24/2016 14:44:59	6.2543	54.571	528.92	34.191	524.34	0.0000		
11/24/2016 14:46:01	11/24/2016 14:45:59	6.2496	54.567	528.93	34.187	524.35	0.0000		
11/24/2016 14:47:01	11/24/2016 14:46:59	6.2720	54.531	528.94	34.167	524.36	0.0000		
11/24/2016 14:48:01	11/24/2016 14:47:59	6.2389	54.579	528.95	34.193	524.36	0.0000		
11/24/2016 14:49:01	11/24/2016 14:48:59	6.2347	54.588	528.93	34.199	524.35	0.0000		
11/24/2016 14:50:01	11/24/2016 14:49:59	6.2620	54.516	528.95	34.154	524.36	0.0000		
11/24/2016 14:51:01	11/24/2016 14:50:59	6.2544	54.548	528.96	34.175	524.38	0.0000		
11/24/2016 14:52:01	11/24/2016 14:51:59	6.2417	54.570	528.91	34.188	524.33	0.0000		
11/24/2016 14:53:01	11/24/2016 14:52:59	6.2535	54.545	528.93	34.173	524.35	0.0000		
11/24/2016 14:54:01	11/24/2016 14:53:59	6.2495	54.553	528.92	34.178	524.34	0.0000		
11/24/2016 14:55:01	11/24/2016 14:54:59	6.2546	54.545	528.92	34.173	524.34	0.0000		
11/24/2016 14:56:01	11/24/2016 14:55:59	6.2617	54.536	528.90	34.168	524.32	0.0000		
11/24/2016 14:57:01	11/24/2016 14:56:59	6.2631	54.541	528.95	34.172	524.37	0.0000		
11/24/2016 14:58:01	11/24/2016 14:57:59	6.2593	54.546	528.95	34.175	524.37	0.0000		
11/24/2016 14:59:01	11/24/2016 14:58:59	6.2619	54.546	528.95	34.175	524.37	0.0000		
11/24/2016 15:00:01	11/24/2016 14:59:59	6.2539	54.556	528.93	34.181	524.35	0.0000		
11/24/2016 15:01:01	11/24/2016 15:00:59	6.2589	54.540	528.95	34.171	524.36	0.0000		
11/24/2016 15:02:01	11/24/2016 15:01:59	6.2652	54.536	528.93	34.169	524.35	0.0000		
11/24/2016 15:03:01	11/24/2016 15:02:59	6.2764	54.511	528.94	34.154	524.35	0.0000		
11/24/2016 15:04:01	11/24/2016 15:03:59	6.2466	54.567	528.94	34.186	524.36	0.0000		
11/24/2016 15:05:01	11/24/2016 15:04:59	6.2491	54.547	528.93	34.174	524.35	0.0000		
11/24/2016 15:06:01	11/24/2016 15:05:59	6.2591	54.528	528.94	34.162	524.35	0.0000		
11/24/2016 15:07:01	11/24/2016 15:06:59	6.2633	54.537	528.93	34.170	524.35	0.0000		
11/24/2016 15:08:01	11/24/2016 15:07:59	6.2399	54.581	528.94	34.195	524.35	0.0000		
11/24/2016 15:09:01	11/24/2016 15:08:59	6.1614	54.585	528.92	34.181	524.34	0.0000		
11/24/2016 15:10:01	11/24/2016 15:09:59	6.1185	54.677	528.95	34.236	524.37	0.0000		
11/24/2016 15:11:01	11/24/2016 15:10:59	6.1054	54.580	528.94	34.165	524.36	0.0000		
11/24/2016 15:12:01	11/24/2016 15:11:59	5.9755	54.819	528.95	34.303	524.36	0.0000		
11/24/2016 15:13:01	11/24/2016 15:12:59	5.9283	54.750	528.97	34.244	524.39	0.0000		
11/24/2016 15:14:01	11/24/2016 15:13:59	5.9260	54.774	528.99	34.260	524.41	0.0000		
11/24/2016 15:15:01	11/24/2016 15:14:59	5.9800	54.644	528.97	34.182	524.39	0.0000		
11/24/2016 15:16:01	11/24/2016 15:15:59	5.9831	54.638	528.95	34.179	524.37	0.0000		
11/24/2016 15:17:01	11/24/2016 15:16:59	6.0285	54.585	528.91	34.152	524.33	0.0000		
11/24/2016 15:18:01	11/24/2016 15:17:59	6.0040	54.663	528.95	34.201	524.37	0.0000		
11/24/2016 15:19:01	11/24/2016 15:18:59	5.9889	54.682	528.92	34.210	524.34	0.0000		
11/24/2016 15:20:01	11/24/2016 15:19:59	5.9767	54.787	528.93	34.280	524.35	0.0000		
11/24/2016 15:21:01	11/24/2016 15:20:59	5.9563	54.714	528.93	34.225	524.35	0.0000		
11/24/2016 15:22:01	11/24/2016 15:21:59	5.9006	54.765	528.91	34.248	524.33	0.0000		
11/24/2016 15:23:01	11/24/2016 15:22:59	5.8913	54.742	528.97	34.230	524.39	0.0000		
11/24/2016 15:24:01	11/24/2016 15:23:59	5.8958	54.727	528.95	34.221	524.36	0.0000		
11/24/2016 15:25:01	11/24/2016 15:24:59	5.9458	54.661	528.93	34.186	524.35	0.0000		
11/24/2016 15:26:01	11/24/2016 15:25:59	5.9029	54.730	528.94	34.225	524.36	0.0000		
11/24/2016 15:27:01	11/24/2016 15:26:59	5.9044	54.729	528.94	34.224	524.36	0.0000		
11/24/2016 15:28:01	11/24/2016 15:27:59	5.9041	54.712	528.94	34.212	524.35	0.0000		
11/24/2016 15:29:01	11/24/2016 15:28:59	5.9051	54.709	528.91	34.211	524.33	0.0000		
11/24/2016 15:30:01	11/24/2016 15:29:59	5.9071	54.711	528.93	34.212	524.35	0.0000		
11/24/2016 15:31:01	11/24/2016 15:30:59	5.9143	54.698	528.93	34.205	524.35	0.0000		
11/24/2016 15:32:01	11/24/2016 15:31:59	5.9196	54.694	528.93	34.203	524.35	0.0000		
11/24/2016 15:33:01	11/24/2016 15:32:59	5.9109	54.700	528.91	34.205	524.33	0.0000		
11/24/2016 15:34:01	11/24/2016 15:33:59	5.9117	54.729	528.94	34.225	524.36	0.0000		
11/24/2016 15:35:01	11/24/2016 15:34:59	5.9077	54.710	528.90	34.212	524.32	0.0000		
11/24/2016 15:36:01	11/24/2016 15:35:59	6.0176	54.636	528.92	34.185	524.34	0.0000		
11/24/2016 15:37:01	11/24/2016 15:36:59	6.0022	54.700	528.88	34.225	524.30	0.0000		
11/24/2016 15:38:01	11/24/2016 15:37:59	6.0332	54.629	528.91	34.183	524.33	0.0000		
11/24/2016 15:39:01	11/24/2016 15:38:59	6.1147	54.535	528.89	34.136	524.31	0.0000		
11/24/2016 15:40:01	11/24/2016 15:39:59	6.1567	54.541	528.89	34.149	524.30	0.0000		
11/24/2016 15:41:01	11/24/2016 15:40:59	5.9809	54.791	528.87	34.284	524.29	0.0000		
11/24/2016 15:42:01	11/24/2016 15:41:59	6.1015	54.547	528.87	34.141	524.29	0.0000		
11/24/2016 15:43:01	11/24/2016 15:42:59	6.0194	54.668	528.89	34.207	524.31	0.0000		
11/24/2016 15:44:01	11/24/2016 15:43:59	6.0003	54.670	528.88	34.205	524.30	0.0000		
11/24/2016 15:45:01	11/24/2016 15:44:59	6.0996	54.560	528.88	34.150	524.30	0.0000		
11/24/2016 15:46:01	11/24/2016 15:45:59	5.9746	54.780	528.91	34.275	524.33	0.0000		
11/24/2016 15:47:01	11/24/2016 15:46:59	6.0354	54.712	528.88	34.242	524.30	0.0000		
11/24/2016 15:48:01	11/24/2016 15:47:59	6.1695	54.525	528.90	34.141	524.32	0.0000		
11/24/2016 15:49:01	11/24/2016 15:48:59	6.0261	54.708	528.87	34.237	524.29	0.0000		
11/24/2016 15:50:01	11/24/2016 15:49:59	6.1892	54.457	528.88	34.097	524.30	0.0000		
11/24/2016 15:51:01	11/24/2016 15:50:59	6.0894	54.676	528.86	34.228	524.28	0.0000		
11/24/2016 15:52:01	11/24/2016 15:51:59	6.1334	54.578	528.90	34.169	524.32	0.0000		
11/24/2016 15:53:01	11/24/2016 15:52:59	6.1999	54.494	528.86	34.126	524.28	0.0000		
11/24/2016 15:54:01	11/24/2016 15:53:59	6.0585	54.688	528.86	34.230	524.28	0.0000		
11/24/2016 15:55:01	11/24/2016 15:54:59	6.0934	54.606	528.89	34.181	524.31	0.0000		
11/24/2016 15:56:01	11/24/2016 15:55:59	5.9740	54.774	528.91	34.271	524.33	0.0000		
11/24/2016 15:57:01	11/24/2016 15:56:59	5.9703	54.685	528.86	34.208	524.28	0.0000		
11/24/2016 15:58:01	11/24/2016 15:57:59	6.0406	54.589	528.90	34.157	524.32	0.0000		
11/24/2016 15:59:01	11/24/2016 15:58:59	6.0038	54.651	528.89	34.192	524.30	0.0000		
11/24/2016 16:00:01	11/24/2016 15:59:59	6.1185	54.511	528.90	34.120	524.32	0.0000		
11/24/2016 16:01:01	11/24/2016 16:00:59	6.0205	54.671	528.89	34.209	524.31	0.0000		
11/24/2016 16:02:01	11/24/2016 16:01:59	5.9275	54.725	528.86	34.227	524.28	0.0000		
11/24/2016 16:03:01	11/24/2016 16:02:59	5.9070	54.727	528.89	34.223	524.31	0.0000		
11/24/2016 16:04:01	11/24/2016 16:03:59	5.9234	54.704	528.89	34.211	524.31	0.0000		
11/24/2016 16:05:01	11/24/2016 16:04:59	5.9307	54.695	528.90	34.207	524.32	0.0000		
11/24/2016 16:06:01	11/24/2016 16:05:59	5.9106	54.723	528.86	34.222	524.28	0.0000		
11/24/2016 16:07:01	11/24/2016 16:06:59	5.8920	54.735	528.86	34.225	524.28	0.0000		
11/24/2016 16:08:01	11/24/2016 16:07:59	5.9193	54.693	528.85	34.202	524.27	0.0000		
11/24/2016 16:09:01	11/24/2016 16:08:59	5.9153	54.696	528.86	34.203	524.28	0.0000		
11/24/2016 16:10:01	11/24/2016 16:09:59	5.9036	54.717	528.86	34.216	524.28	0.0000		
11/24/2016 16:11:01	11/24/2016 16:10:59	5.8930	54.733	528.88	34.224	524.30	0.0000		
11/24/2016 16:12:01	11/24/2016 16:11:59	5.9080	54.703	528.84	34.207	524.27	0.0000		
11/24/2016 16:13:01	11/24/2016 16:12:59	5.8961	54.724	528.84	34.219	524.26	0.0000		
11/24/2016 16:14:01	11/24/2016 16:13:59	5.8874	54.760	528.86	34.242	524.28	0.0000		
11/24/2016 16:15:01	11/24/2016 16:14:59	5.9238	54.679	528.83	34.194	524.25	0.0000		
11/24/2016 16:16:01	11/24/2016 16:15:59	5.8877	54.759	528.85	34.241	524.27	0.0000		
11/24/2016 16:17:01	11/24/2016 16:16:59	5.8943	54.727	528.84	34.221	524.26	0.0000		
11/24/2016 16:18:01	11/24/2016 16:17:59	5.8786	54.733	528.85	34.221	524.28	0.0000		
11/24/2016 16:19:01	11/24/2016 16:18:59	5.8858	54.716	528.84	34.211	524.26	0.0000		
11/24/2016 16:20:01	11/24/2016 16:19:59	5.8719	54.758	528.83	34.237	524.25	0.0000		
11/24/2016 16:21:01	11/24/2016 16:20:59	5.8779	54.720	528.84	34.212	524.26	0.0000		
11/24/2016 16:22:01	11/24/2016 16:21:59	5.8746	54.730	528.85	34.218	524.28	0.0000		
11/24/2016 16:23:01	11/24/2016 16:22:59	5.8806	54.718	528.84	34.211	524.26	0.0000		
11/24/2016 16:24:01	11/24/2016 16:23:59	5.8840	54.712	528.84	34.208	524.26	0.0000		
11/24/2016 16:25:01	11/24/2016 16:24:59	5.8806	54.723	528.82	34.215	524.24	0.0000		
11/24/2016 16:26:01	11/24/2016 16:25:59	5.8979	54.703	528.83	34.205	524.25	0.0000		
11/24/2016 16:27:01	11/24/2016 16:26:59	5.8924	54.717	528.82	34.213	524.24	0.0000		
11/24/2016 16:28:01	11/24/2016 16:27:59	5.9204	54.688	528.79	34.199	524.21	0.0000		
11/24/2016 16:29:01	11/24/2016 16:28:59	5.9018	54.707	528.82	34.208	524.24	0.0000		
11/24/2016 16:30:01	11/24/2016 16:29:59	5.9003	54.717	528.83	34.215	524.25	0.0000		
11/24/2016 16:31:01	11/24/2016 16:30:59	5.9112	54.711	528.79	34.213	524.21	0.0000		
11/24/2016 16:32:01	11/24/2016 16:31:59	5.9171	54.706	528.80	34.211	524.22	0.0000		
11/24/2016 16:33:01	11/24/2016 16:32:59	5.9125	54.707	528.79	34.210	524.21	0.0000		
11/24/2016 16:34:01	11/24/2016 16:33:59	5.9071	54.702	528.82	34.206	524.24	0.0000		
11/24/2016 16:35:01	11/24/2016 16:34:59	5.8887	54.725	528.78	34.218	524.21	0.0000		
11/24/2016 16:36:01	11/24/2016 16:35:59	5.8920	54.719	528.76	34.214	524.18	0.0000		
11/24/2016 16:37:01	11/24/2016 16:36:59	5.8849	54.724	528.82	34.216	524.24	0.0000		
11/24/2016 16:38:01	11/24/2016 16:37:59	5.8879	54.726	528.79	34.218	524.21	0.0000		
11/24/2016 16:39:01	11/24/2016 16:38:59	5.8870	54.723	528.78	34.216	524.20	0.0000		
11/24/2016 16:40:01	11/24/2016 16:39:59	5.9054	54.709	528.78	34.210	524.21	0.0000		
11/24/2016 16:41:01	11/24/2016 16:40:59	5.9039	54.714	528.77	34.214	524.18	0.0000		
11/24/2016 16:42:01	11/24/2016 16:41:59	5.9162	54.701	528.78	34.208	524.20	0.0000		
11/24/2016 16:43:01	11/24/2016 16:42:59	5.9032	54.720	528.77	34.217	524.19	0.0000		
11/24/2016 16:44:01	11/24/2016 16:43:59	5.9069	54.713	528.75	34.214	524.17	0.0000		
11/24/2016 16:45:01	11/24/2016 16:44:59	5.9154	54.701	528.76	34.207	524.17	0.0000		
11/24/2016 16:46:01	11/24/2016 16:45:59	5.9098	54.717	528.74	34.217	524.16	0.0000		
11/24/2016 16:47:01	11/24/2016 16:46:59	5.9203	54.703	528.73	34.210	524.15	0.0000		
11/24/2016 16:48:01	11/24/2016 16:47:59	5.9213	54.704	528.75	34.211	524.17	0.0000		
11/24/2016 16:49:01	11/24/2016 16:48:59	5.9199	54.703	528.73	34.210	524.15	0.0000		
11/24/2016 16:50:01	11/24/2016 16:49:59	5.9227	54.718	528.73	34.221	524.15	0.0000		
11/24/2016 16:51:01	11/24/2016 16:50:59	5.9281	54.699	528.74	34.209	524.16	0.0000		
11/24/2016 16:52:01	11/24/2016 16:51:59	5.9272	54.711	528.71	34.217	524.13	0.0000		
11/24/2016 16:53:01	11/24/2016 16:52:59	5.9567	54.686	528.72	34.206	524.14	0.0000		
11/24/2016 16:54:01	11/24/2016 16:53:59	5.9925	54.657	528.70	34.194	524.12	0.0000		
11/24/2016 16:55:01	11/24/2016 16:54:59	5.9876	54.667	528.70	34.200	524.12	0.0000		
11/24/2016 16:56:01	11/24/2016 16:55:59	5.9768	54.680	528.69	34.207	524.11	0.0000		
11/24/2016 16:57:01	11/24/2016 16:56:59	5.9979	54.648	528.70	34.189	524.12	0.0000		
11/24/2016 16:58:01	11/24/2016 16:57:59	5.9420	54.728	528.71	34.232	524.13	0.0000		
11/24/2016 16:59:01	11/24/2016 16:58:59	5.9071	54.723	528.69	34.221	524.12	0.0000		
11/24/2016 17:00:01	11/24/2016 16:59:59	5.9046	54.720	528.69	34.218	524.12	0.0000		
11/24/2016 17:01:01	11/24/2016 17:00:59	5.9026	54.717	528.70	34.216	524.12	0.0000		
11/24/2016 17:02:01	11/24/2016 17:01:59	5.9305	54.668	528.66	34.188	524.08	0.0000		
11/24/2016 17:03:01	11/24/2016 17:02:59	5.8888	54.718	528.67	34.213	524.09	0.0000		
11/24/2016 17:04:01	11/24/2016 17:03:59	5.9125	54.701	528.69	34.206	524.11	0.0000		
11/24/2016 17:05:01	11/24/2016 17:04:59	5.9016	54.708	528.68	34.209	524.10	0.0000		
11/24/2016 17:06:01	11/24/2016 17:05:59	5.9284	54.676	528.67	34.193	524.10	0.0000		
11/24/2016 17:07:01	11/24/2016 17:06:59	5.9329	54.680	528.67	34.196	524.09	0.0000		
11/24/2016 17:08:01	11/24/2016 17:07:59	5.9351	54.683	528.63	34.199	524.05	0.0000		
11/24/2016 17:09:01	11/24/2016 17:08:59	5.9377	54.672	528.67	34.192	524.10	0.0000		
11/24/2016 17:10:01	11/24/2016 17:09:59	5.9128	54.711	528.63	34.213	524.05	0.0000		
11/24/2016 17:11:01	11/24/2016 17:10:59	5.9187	54.686	528.65	34.197	524.07	0.0000		
11/24/2016 17:12:01	11/24/2016 17:11:59	5.8766	54.764	528.63	34.242	524.05	0.0000		
11/24/2016 17:13:01	11/24/2016 17:12:59	5.8764	54.751	528.67	34.234	524.09	0.0000		
11/24/2016 17:14:01	11/24/2016 17:13:59	5.9097	54.652	528.65	34.172	524.07	0.0000		
11/24/2016 17:15:01	11/24/2016 17:14:59	5.8703	54.725	528.62	34.214	524.04	0.0000		
11/24/2016 17:16:01	11/24/2016 17:15:59	5.9012	54.683	528.63	34.191	524.05	0.0000		
11/24/2016 17:17:01	11/24/2016 17:16:59	5.8726	54.733	528.63	34.220	524.05	0.0000		
11/24/2016 17:18:01	11/24/2016 17:17:59	5.8789	54.704	528.62	34.201	524.04	0.0000		
11/24/2016 17:19:01	11/24/2016 17:18:59	5.8702	54.730	528.62	34.217	524.04	0.0000		
11/24/2016 17:20:01	11/24/2016 17:19:59	5.8721	54.723	528.62	34.213	524.04	0.0000		
11/24/2016 17:21:01	11/24/2016 17:20:59	5.8872	54.700	528.62	34.200	524.04	0.0000		
11/24/2016 17:22:01	11/24/2016 17:21:59	5.8829	54.709	528.59	34.205	524.02	0.0000		
11/24/2016 17:23:01	11/24/2016 17:22:59	5.8729	54.726	528.60	34.215	524.03	0.0000		
11/24/2016 17:24:01	11/24/2016 17:23:59	5.8778	54.713	528.61	34.207	524.03	0.0000		
11/24/2016 17:25:01	11/24/2016 17:24:59	5.8761	54.718	528.60	34.210	524.02	0.0000		
11/24/2016 17:26:01	11/24/2016 17:25:59	5.8746	54.715	528.59	34.208	524.02	0.0000		
11/24/2016 17:27:01	11/24/2016 17:26:59	5.8741	54.717	528.57	34.209	523.99	0.0000		
11/24/2016 17:28:01	11/24/2016 17:27:59	5.8730	54.723	528.57	34.213	523.99	0.0000		
11/24/2016 17:29:01	11/24/2016 17:28:59	5.8736	54.721	528.60	34.212	524.02	0.0000		
11/24/2016 17:30:01	11/24/2016 17:29:59	5.8737	54.721	528.55	34.212	523.97	0.0000		
11/24/2016 17:31:01	11/24/2016 17:30:59	5.8822	54.711	528.56	34.206	523.98	0.0000		
11/24/2016 17:32:01	11/24/2016 17:31:59	5.8920	54.701	528.55	34.202	523.97	0.0000		
11/24/2016 17:33:01	11/24/2016 17:32:59	5.8722	54.721	528.53	34.212	523.96	0.0000		
11/24/2016 17:34:01	11/24/2016 17:33:59	5.8922	54.688	528.53	34.193	523.96	0.0000		
11/24/2016 17:35:01	11/24/2016 17:34:59	5.8737	54.710	528.52	34.204	523.94	0.0000		
11/24/2016 17:36:01	11/24/2016 17:35:59	5.8788	54.715	528.55	34.209	523.97	0.0000		
11/24/2016 17:37:01	11/24/2016 17:36:59	5.8758	54.717	528.52	34.210	523.94	0.0000		
11/24/2016 17:38:01	11/24/2016 17:37:59	5.8790	54.693	528.54	34.194	523.96	0.0000		
11/24/2016 17:39:01	11/24/2016 17:38:59	5.8777	54.713	528.53	34.207	523.95	0.0000		
11/24/2016 17:40:01	11/24/2016 17:39:59	5.8806	54.710	528.53	34.206	523.96	0.0000		
11/24/2016 17:41:01	11/24/2016 17:40:59	5.8790	54.674	528.53	34.180	523.95	0.0000		
11/24/2016 17:42:01	11/24/2016 17:41:59	5.8762	54.715	528.52	34.208	523.95	0.0000		
11/24/2016 17:43:01	11/24/2016 17:42:59	5.8788	54.716	528.53	34.209	523.96	0.0000		
11/24/2016 17:44:01	11/24/2016 17:43:59	5.8790	54.682	528.50	34.186	523.92	0.0000		
11/24/2016 17:45:01	11/24/2016 17:44:59	5.8760	54.705	528.50	34.201	523.93	0.0000		
11/24/2016 17:46:01	11/24/2016 17:45:59	5.8768	54.715	528.47	34.208	523.89	0.0000		
11/24/2016 17:47:01	11/24/2016 17:46:59	5.8822	54.690	528.47	34.192	523.90	0.0000		
11/24/2016 17:48:01	11/24/2016 17:47:59	5.8839	54.651	528.46	34.165	523.89	0.0000		
11/24/2016 17:49:01	11/24/2016 17:48:59	5.8746	54.715	528.48	34.208	523.91	0.0000		
11/24/2016 17:50:01	11/24/2016 17:49:59	5.8734	54.717	528.48	34.209	523.90	0.0000		
11/24/2016 17:51:01	11/24/2016 17:50:59	5.8791	54.708	528.48	34.204	523.90	0.0000		
11/24/2016 17:52:01	11/24/2016 17:51:59	5.8753	54.693	528.46	34.193	523.89	0.0000		
11/24/2016 17:53:01	11/24/2016 17:52:59	5.8770	54.688	528.48	34.190	523.90	0.0000		
11/24/2016 17:54:01	11/24/2016 17:53:59	5.8772	54.715	528.45	34.208	523.87	0.0000		
11/24/2016 17:55:01	11/24/2016 17:54:59	5.8773	54.717	528.43	34.210	523.86	0.0000		
11/24/2016 17:56:01	11/24/2016 17:55:59	5.8725	54.700	528.45	34.197	523.87	0.0000		
11/24/2016 17:57:01	11/24/2016 17:56:59	5.8830	54.696	528.42	34.196	523.85	0.0000		
11/24/2016 17:58:01	11/24/2016 17:57:59	5.8856	54.680	528.45	34.186	523.87	0.0000		
11/24/2016 17:59:01	11/24/2016 17:58:59	5.9020	54.676	528.42	34.187	523.85	0.0000		
11/24/2016 18:00:01	11/24/2016 17:59:59	5.8948	54.701	528.41	34.203	523.83	0.0000		
11/24/2016 18:01:01	11/24/2016 18:00:59	5.8844	54.714	528.42	34.209	523.84	0.0000		
11/24/2016 18:02:01	11/24/2016 18:01:59	5.8927	54.673	528.41	34.183	523.83	0.0000		
11/24/2016 18:03:01	11/24/2016 18:02:59	5.8847	54.705	528.39	34.203	523.81	0.0000		
11/24/2016 18:04:01	11/24/2016 18:03:59	5.8806	54.714	528.39	34.209	523.82	0.0000		
11/24/2016 18:05:01	11/24/2016 18:04:59	5.8862	54.705	528.39	34.203	523.81	0.0000		
11/24/2016 18:06:01	11/24/2016 18:05:59	5.8866	54.690	528.38	34.193	523.80	0.0000		
11/24/2016 18:07:01	11/24/2016 18:06:59	5.8833	54.679	528.37	34.185	523.80	0.0000		
11/24/2016 18:08:01	11/24/2016 18:07:59	5.8856	54.700	528.40	34.200	523.82	0.0000		
11/24/2016 18:09:01	11/24/2016 18:08:59	5.8829	54.696	528.38	34.197	523.80	0.0000		
11/24/2016 18:10:01	11/24/2016 18:09:59	5.8817	54.719	528.38	34.212	523.81	0.0000		
11/24/2016 18:11:01	11/24/2016 18:10:59	5.8846	54.701	528.37	34.200	523.79	0.0000		
11/24/2016 18:12:01	11/24/2016 18:11:59	5.8830	54.698	528.35	34.198	523.77	0.0000		
11/24/2016 18:13:01	11/24/2016 18:12:59	5.8805	54.712	528.32	34.207	523.74	0.0000		
11/24/2016 18:14:01	11/24/2016 18:13:59	5.8804	54.703	528.34	34.201	523.77	0.0000		
11/24/2016 18:15:01	11/24/2016 18:14:59	5.8754	54.712	528.35	34.206	523.77	0.0000		
11/24/2016 18:16:01	11/24/2016 18:15:59	5.8719	54.729	528.32	34.217	523.74	0.0000		
11/24/2016 18:17:01	11/24/2016 18:16:59	5.8758	54.710	528.32	34.204	523.74	0.0000		
11/24/2016 18:18:01	11/24/2016 18:17:59	5.8789	54.706	528.31	34.202	523.74	0.0000		
11/24/2016 18:19:01	11/24/2016 18:18:59	5.8781	54.712	528.31	34.207	523.74	0.0000		
11/24/2016 18:20:01	11/24/2016 18:19:59	5.8746	54.720	528.33	34.211	523.75	0.0000		
11/24/2016 18:21:01	11/24/2016 18:20:59	5.8730	54.721	528.33	34.212	523.75	0.0000		
11/24/2016 18:22:01	11/24/2016 18:21:59	5.8779	54.714	528.30	34.208	523.73	0.0000		
11/24/2016 18:23:01	11/24/2016 18:22:59	5.8826	54.714	528.30	34.209	523.73	0.0000		
11/24/2016 18:24:01	11/24/2016 18:23:59	5.8829	54.713	528.30	34.208	523.73	0.0000		
11/24/2016 18:25:01	11/24/2016 18:24:59	5.8866	54.646	528.26	34.162	523.69	0.0000		
11/24/2016 18:26:01	11/24/2016 18:25:59	5.8768	54.728	528.26	34.217	523.69	0.0000		
11/24/2016 18:27:01	11/24/2016 18:26:59	5.8729	54.718	528.30	34.209	523.72	0.0000		
11/24/2016 18:28:01	11/24/2016 18:27:59	5.8731	54.728	528.27	34.217	523.69	0.0000		
11/24/2016 18:29:01	11/24/2016 18:28:59	5.8731	54.724	528.30	34.214	523.72	0.0000		
11/24/2016 18:30:01	11/24/2016 18:29:59	5.8810	54.713	528.25	34.208	523.68	0.0000		
11/24/2016 18:31:01	11/24/2016 18:30:59	5.8825	54.712	528.27	34.207	523.69	0.0000		
11/24/2016 18:32:01	11/24/2016 18:31:59	5.8849	54.702	528.24	34.201	523.67	0.0000		
11/24/2016 18:33:01	11/24/2016 18:32:59	5.9053	54.678	528.25	34.189	523.68	0.0000		
11/24/2016 18:34:01	11/24/2016 18:33:59	5.9187	54.670	528.24	34.187	523.67	0.0000		
11/24/2016 18:35:01	11/24/2016 18:34:59	5.9252	54.682	528.23	34.196	523.66	0.0000		
11/24/2016 18:36:01	11/24/2016 18:35:59	5.9304	54.696	528.21	34.207	523.64	0.0000		
11/24/2016 18:37:01	11/24/2016 18:36:59	5.9393	54.685	528.23	34.202	523.65	0.0000		
11/24/2016 18:38:01	11/24/2016 18:37:59	5.9509	54.664	528.21	34.190	523.64	0.0000		
11/24/2016 18:39:01	11/24/2016 18:38:59	5.9509	54.671	528.21	34.194	523.64	0.0000		
11/24/2016 18:40:01	11/24/2016 18:39:59	5.9527	54.682	528.19	34.202	523.61	0.0000		
11/24/2016 18:41:01	11/24/2016 18:40:59	5.9585	54.677	528.20	34.200	523.62	0.0000		
11/24/2016 18:42:01	11/24/2016 18:41:59	5.9668	54.668	528.21	34.196	523.64	0.0000		
11/24/2016 18:43:01	11/24/2016 18:42:59	5.9708	54.660	528.17	34.191	523.60	0.0000		
11/24/2016 18:44:01	11/24/2016 18:43:59	5.9608	54.678	528.17	34.202	523.60	0.0000		
11/24/2016 18:45:01	11/24/2016 18:44:59	5.9649	54.684	528.18	34.207	523.61	0.0000		
11/24/2016 18:46:01	11/24/2016 18:45:59	5.9692	54.677	528.15	34.202	523.58	0.0000		
11/24/2016 18:47:01	11/24/2016 18:46:59	5.9454	54.714	528.17	34.223	523.59	0.0000		
11/24/2016 18:48:01	11/24/2016 18:47:59	5.9530	54.687	528.15	34.206	523.58	0.0000		
11/24/2016 18:49:01	11/24/2016 18:48:59	5.9613	54.654	528.17	34.185	523.60	0.0000		
11/24/2016 18:50:01	11/24/2016 18:49:59	5.9361	54.715	528.15	34.222	523.57	0.0000		
11/24/2016 18:51:01	11/24/2016 18:50:59	5.9046	54.757	528.15	34.244	523.58	0.0000		
11/24/2016 18:52:01	11/24/2016 18:51:59	5.8949	54.742	528.15	34.231	523.58	0.0000		
11/24/2016 18:53:01	11/24/2016 18:52:59	5.9006	54.715	528.15	34.214	523.58	0.0000		
11/24/2016 18:54:01	11/24/2016 18:53:59	5.8919	54.729	528.14	34.222	523.57	0.0000		
11/24/2016 18:55:01	11/24/2016 18:54:59	5.9010	54.703	528.15	34.205	523.58	0.0000		
11/24/2016 18:56:01	11/24/2016 18:55:59	5.8975	54.713	528.14	34.211	523.56	0.0000		
11/24/2016 18:57:01	11/24/2016 18:56:59	5.9472	54.628	528.12	34.164	523.55	0.0000		
11/24/2016 18:58:01	11/24/2016 18:57:59	5.9326	54.673	528.13	34.192	523.55	0.0000		
11/24/2016 18:59:01	11/24/2016 18:58:59	5.9603	54.645	528.11	34.179	523.54	0.0000		
11/24/2016 19:00:01	11/24/2016 18:59:59	5.9763	54.634	528.11	34.175	523.54	0.0000		
11/24/2016 19:01:01	11/24/2016 19:00:59	5.9775	54.648	528.10	34.185	523.53	0.0000		
11/24/2016 19:02:01	11/24/2016 19:01:59	5.9633	54.685	528.11	34.207	523.54	0.0000		
11/24/2016 19:03:01	11/24/2016 19:02:59	5.9210	54.742	528.09	34.237	523.51	0.0000		
11/24/2016 19:04:01	11/24/2016 19:03:59	5.9515	54.684	528.07	34.203	523.49	0.0000		
11/24/2016 19:05:01	11/24/2016 19:04:59	5.9501	54.687	528.09	34.205	523.52	0.0000		
11/24/2016 19:06:01	11/24/2016 19:05:59	5.9444	54.696	528.08	34.210	523.50	0.0000		
11/24/2016 19:07:01	11/24/2016 19:06:59	5.9504	54.677	528.08	34.199	523.51	0.0000		
11/24/2016 19:08:01	11/24/2016 19:07:59	5.9452	54.694	528.09	34.209	523.51	0.0000		
11/24/2016 19:09:01	11/24/2016 19:08:59	5.9520	54.686	528.05	34.205	523.48	0.0000		
11/24/2016 19:10:01	11/24/2016 19:09:59	5.9693	54.658	528.05	34.189	523.48	0.0000		
11/24/2016 19:11:01	11/24/2016 19:10:59	5.9522	54.692	528.05	34.210	523.48	0.0000		
11/24/2016 19:12:01	11/24/2016 19:11:59	5.9594	54.679	528.03	34.202	523.46	0.0000		
11/24/2016 19:13:01	11/24/2016 19:12:59	5.9595	54.683	528.03	34.205	523.46	0.0000		
11/24/2016 19:14:01	11/24/2016 19:13:59	5.9596	54.685	528.03	34.206	523.46	0.0000		
11/24/2016 19:15:01	11/24/2016 19:14:59	5.9583	54.684	528.03	34.205	523.45	0.0000		
11/24/2016 19:16:01	11/24/2016 19:15:59	5.9577	54.688	528.03	34.208	523.45	0.0000		
11/24/2016 19:17:01	11/24/2016 19:16:59	5.9488	54.701	528.02	34.215	523.45	0.0000		
11/24/2016 19:18:01	11/24/2016 19:17:59	5.9663	54.673	528.00	34.200	523.43	0.0000		
11/24/2016 19:19:01	11/24/2016 19:18:59	5.9837	54.647	528.00	34.185	523.42	0.0000		
11/24/2016 19:20:01	11/24/2016 19:19:59	5.9908	54.649	527.98	34.188	523.41	0.0000		
11/24/2016 19:21:01	11/24/2016 19:20:59	5.9893	54.662	527.99	34.197	523.42	0.0000		
11/24/2016 19:22:01	11/24/2016 19:21:59	5.9827	54.680	527.97	34.208	523.40	0.0000		
11/24/2016 19:23:01	11/24/2016 19:22:59	5.9820	54.682	527.98	34.209	523.41	0.0000		
11/24/2016 19:24:01	11/24/2016 19:23:59	5.9798	54.686	527.94	34.211	523.37	0.0000		
11/24/2016 19:25:01	11/24/2016 19:24:59	5.9815	54.679	527.99	34.207	523.42	0.0000		
11/24/2016 19:26:01	11/24/2016 19:25:59	5.9762	54.690	527.93	34.214	523.36	0.0000		
11/24/2016 19:27:01	11/24/2016 19:26:59	5.9692	54.701	527.94	34.220	523.37	0.0000		
11/24/2016 19:28:01	11/24/2016 19:27:59	5.9779	54.682	527.92	34.208	523.35	0.0000		
11/24/2016 19:29:01	11/24/2016 19:28:59	5.9924	54.657	527.97	34.194	523.40	0.0000		
11/24/2016 19:30:01	11/24/2016 19:29:59	6.0027	54.645	527.94	34.188	523.37	0.0000		
11/24/2016 19:31:01	11/24/2016 19:30:59	6.0298	54.609	527.94	34.169	523.37	0.0000		
11/24/2016 19:32:01	11/24/2016 19:31:59	6.0170	54.650	527.95	34.195	523.38	0.0000		
11/24/2016 19:33:01	11/24/2016 19:32:59	6.0043	54.680	527.92	34.213	523.35	0.0000		
11/24/2016 19:34:01	11/24/2016 19:33:59	6.0174	54.651	527.94	34.196	523.37	0.0000		
11/24/2016 19:35:01	11/24/2016 19:34:59	5.9829	54.714	527.91	34.232	523.34	0.0000		
11/24/2016 19:36:01	11/24/2016 19:35:59	5.9822	54.698	527.93	34.220	523.36	0.0000		
11/24/2016 19:37:01	11/24/2016 19:36:59	5.9817	54.695	527.90	34.218	523.33	0.0000		
11/24/2016 19:38:01	11/24/2016 19:37:59	5.9763	54.698	527.92	34.219	523.35	0.0000		
11/24/2016 19:39:01	11/24/2016 19:38:59	5.9777	54.685	527.92	34.210	523.35	0.0000		
11/24/2016 19:40:01	11/24/2016 19:39:59	5.9772	54.686	527.93	34.211	523.36	0.0000		
11/24/2016 19:41:01	11/24/2016 19:40:59	5.9771	54.684	527.92	34.209	523.34	0.0000		
11/24/2016 19:42:01	11/24/2016 19:41:59	5.9729	54.690	527.91	34.213	523.34	0.0000		
11/24/2016 19:43:01	11/24/2016 19:42:59	5.9634	54.701	527.91	34.218	523.34	0.0000		
11/24/2016 19:44:01	11/24/2016 19:43:59	5.9648	54.693	527.91	34.213	523.33	0.0000		
11/24/2016 19:45:01	11/24/2016 19:44:59	5.9614	54.695	527.89	34.214	523.32	0.0000		
11/24/2016 19:46:01	11/24/2016 19:45:59	5.9576	54.697	527.90	34.214	523.33	0.0000		
11/24/2016 19:47:01	11/24/2016 19:46:59	5.9526	54.700	527.89	34.215	523.32	0.0000		
11/24/2016 19:48:01	11/24/2016 19:47:59	5.9551	54.695	527.86	34.212	523.29	0.0000		
11/24/2016 19:49:01	11/24/2016 19:48:59	5.9580	54.684	527.86	34.205	523.29	0.0000		
11/24/2016 19:50:01	11/24/2016 19:49:59	5.9490	54.699	527.89	34.214	523.32	0.0000		
11/24/2016 19:51:01	11/24/2016 19:50:59	5.9608	54.679	527.85	34.202	523.28	0.0000		
11/24/2016 19:52:01	11/24/2016 19:51:59	5.9566	54.687	527.86	34.207	523.29	0.0000		
11/24/2016 19:53:01	11/24/2016 19:52:59	5.9475	54.702	527.87	34.215	523.30	0.0000		
11/24/2016 19:54:01	11/24/2016 19:53:59	5.9476	54.696	527.86	34.212	523.29	0.0000		
11/24/2016 19:55:01	11/24/2016 19:54:59	5.9461	54.694	527.86	34.209	523.29	0.0000		
11/24/2016 19:56:01	11/24/2016 19:55:59	5.9525	54.674	527.86	34.197	523.29	0.0000		
11/24/2016 19:57:01	11/24/2016 19:56:59	5.9501	54.690	527.84	34.208	523.27	0.0000		
11/24/2016 19:58:01	11/24/2016 19:57:59	5.9306	54.727	527.84	34.229	523.27	0.0000		
11/24/2016 19:59:01	11/24/2016 19:58:59	5.9047	54.760	527.83	34.246	523.26	0.0000		
11/24/2016 20:00:01	11/24/2016 19:59:59	5.9487	54.668	527.81	34.192	523.24	0.0000		
11/24/2016 20:01:01	11/24/2016 20:00:59	5.9193	54.721	527.83	34.222	523.26	0.0000		
11/24/2016 20:02:01	11/24/2016 20:01:59	5.9147	54.725	527.83	34.224	523.25	0.0000		
11/24/2016 20:03:01	11/24/2016 20:02:59	5.9158	54.711	527.81	34.215	523.24	0.0000		
11/24/2016 20:04:01	11/24/2016 20:03:59	5.9210	54.702	527.82	34.210	523.25	0.0000		
11/24/2016 20:05:01	11/24/2016 20:04:59	5.9255	54.694	527.79	34.205	523.22	0.0000		
11/24/2016 20:06:01	11/24/2016 20:05:59	5.9367	54.683	527.82	34.200	523.24	0.0000		
11/24/2016 20:07:01	11/24/2016 20:06:59	5.9266	54.703	527.80	34.211	523.23	0.0000		
11/24/2016 20:08:01	11/24/2016 20:07:59	5.9329	54.693	527.80	34.206	523.23	0.0000		
11/24/2016 20:09:01	11/24/2016 20:08:59	5.9221	54.713	527.78	34.217	523.21	0.0000		
11/24/2016 20:10:01	11/24/2016 20:09:59	5.9325	54.696	527.79	34.208	523.22	0.0000		
11/24/2016 20:11:01	11/24/2016 20:10:59	5.9337	54.696	527.77	34.208	523.20	0.0000		
11/24/2016 20:12:01	11/24/2016 20:11:59	5.9428	54.684	527.76	34.202	523.19	0.0000		
11/24/2016 20:13:01	11/24/2016 20:12:59	5.9378	54.698	527.77	34.210	523.20	0.0000		
11/24/2016 20:14:01	11/24/2016 20:13:59	5.9392	54.698	527.78	34.211	523.21	0.0000		
11/24/2016 20:15:01	11/24/2016 20:14:59	5.9468	54.687	527.77	34.205	523.20	0.0000		
11/24/2016 20:16:01	11/24/2016 20:15:59	5.9432	54.698	527.75	34.212	523.18	0.0000		
11/24/2016 20:17:01	11/24/2016 20:16:59	5.9266	54.728	527.78	34.229	523.21	0.0000		
11/24/2016 20:18:01	11/24/2016 20:17:59	5.9249	54.726	527.75	34.227	523.18	0.0000		
11/24/2016 20:19:01	11/24/2016 20:18:59	5.9223	54.727	527.77	34.227	523.20	0.0000		
11/24/2016 20:20:01	11/24/2016 20:19:59	5.9115	54.739	527.77	34.233	523.20	0.0000		
11/24/2016 20:21:01	11/24/2016 20:20:59	5.9165	54.719	527.76	34.220	523.19	0.0000		
11/24/2016 20:22:01	11/24/2016 20:21:59	5.9153	54.713	527.74	34.216	523.17	0.0000		
11/24/2016 20:23:01	11/24/2016 20:22:59	5.9174	54.706	527.74	34.212	523.17	0.0000		
11/24/2016 20:24:01	11/24/2016 20:23:59	5.9189	54.704	527.78	34.211	523.21	0.0000		
11/24/2016 20:25:01	11/24/2016 20:24:59	5.9244	54.697	527.74	34.207	523.17	0.0000		
11/24/2016 20:26:01	11/24/2016 20:25:59	5.9298	54.690	527.73	34.203	523.16	0.0000		
11/24/2016 20:27:01	11/24/2016 20:26:59	5.9349	54.687	527.76	34.202	523.19	0.0000		
11/24/2016 20:28:01	11/24/2016 20:27:59	5.9341	54.692	527.72	34.206	523.15	0.0000		
11/24/2016 20:29:01	11/24/2016 20:28:59	5.9464	54.675	527.73	34.197	523.16	0.0000		
11/24/2016 20:30:01	11/24/2016 20:29:59	5.9386	54.696	527.74	34.209	523.17	0.0000		
11/24/2016 20:31:01	11/24/2016 20:30:59	5.9178	54.734	527.71	34.231	523.14	0.0000		
11/24/2016 20:32:01	11/24/2016 20:31:59	5.9220	54.718	527.72	34.221	523.15	0.0000		
11/24/2016 20:33:01	11/24/2016 20:32:59	5.9298	54.700	527.71	34.210	523.15	0.0000		
11/24/2016 20:34:01	11/24/2016 20:33:59	5.9375	54.688	527.71	34.203	523.14	0.0000		
11/24/2016 20:35:01	11/24/2016 20:34:59	5.9377	54.691	527.68	34.206	523.11	0.0000		
11/24/2016 20:36:01	11/24/2016 20:35:59	5.9469	54.680	527.72	34.200	523.15	0.0000		
11/24/2016 20:37:01	11/24/2016 20:36:59	5.9464	54.687	527.70	34.205	523.14	0.0000		
11/24/2016 20:38:01	11/24/2016 20:37:59	5.9448	54.694	527.69	34.210	523.12	0.0000		
11/24/2016 20:39:01	11/24/2016 20:38:59	5.9449	54.695	527.69	34.210	523.12	0.0000		
11/24/2016 20:40:01	11/24/2016 20:39:59	5.9483	54.691	527.71	34.208	523.14	0.0000		
11/24/2016 20:41:01	11/24/2016 20:40:59	5.9545	54.682	527.70	34.203	523.13	0.0000		
11/24/2016 20:42:01	11/24/2016 20:41:59	5.9456	54.703	527.69	34.215	523.12	0.0000		
11/24/2016 20:43:01	11/24/2016 20:42:59	5.9518	54.690	527.67	34.208	523.10	0.0000		
11/24/2016 20:44:01	11/24/2016 20:43:59	5.9627	54.674	527.68	34.200	523.11	0.0000		
11/24/2016 20:45:01	11/24/2016 20:44:59	5.9554	54.691	527.69	34.210	523.12	0.0000		
11/24/2016 20:46:01	11/24/2016 20:45:59	5.9464	54.707	527.68	34.219	523.11	0.0000		
11/24/2016 20:47:01	11/24/2016 20:46:59	5.9648	54.674	527.67	34.200	523.10	0.0000		
11/24/2016 20:48:01	11/24/2016 20:47:59	5.9581	54.690	527.69	34.209	523.12	0.0000		
11/24/2016 20:49:01	11/24/2016 20:48:59	5.9568	54.693	527.65	34.211	523.08	0.0000		
11/24/2016 20:50:01	11/24/2016 20:49:59	5.9616	54.685	527.67	34.207	523.10	0.0000		
11/24/2016 20:51:01	11/24/2016 20:50:59	5.9624	54.685	527.67	34.207	523.10	0.0000		
11/24/2016 20:52:01	11/24/2016 20:51:59	5.9595	54.692	527.65	34.211	523.09	0.0000		
11/24/2016 20:53:01	11/24/2016 20:52:59	5.9590	54.693	527.65	34.212	523.09	0.0000		
11/24/2016 20:54:01	11/24/2016 20:53:59	5.9733	54.669	527.66	34.198	523.09	0.0000		
11/24/2016 20:55:01	11/24/2016 20:54:59	6.0207	54.590	527.66	34.154	523.09	0.0000		
11/24/2016 20:56:01	11/24/2016 20:55:59	6.0124	54.638	527.65	34.186	523.08	0.0000		
11/24/2016 20:57:01	11/24/2016 20:56:59	6.0145	54.643	527.67	34.189	523.10	0.0000		
11/24/2016 20:58:01	11/24/2016 20:57:59	6.0056	54.665	527.62	34.203	523.06	0.0000		
11/24/2016 20:59:01	11/24/2016 20:58:59	5.9936	54.677	527.64	34.208	523.07	0.0000		
11/24/2016 21:00:01	11/24/2016 20:59:59	5.9870	54.687	527.63	34.214	523.07	0.0000		
11/24/2016 21:01:01	11/24/2016 21:00:59	5.9979	54.663	527.65	34.200	523.08	0.0000		
11/24/2016 21:02:01	11/24/2016 21:01:59	5.9966	54.667	527.66	34.202	523.09	0.0000		
11/24/2016 21:03:01	11/24/2016 21:02:59	5.9865	54.685	527.63	34.212	523.07	0.0000		
11/24/2016 21:04:01	11/24/2016 21:03:59	5.9731	54.701	527.66	34.221	523.09	0.0000		
11/24/2016 21:05:01	11/24/2016 21:04:59	5.9716	54.696	527.64	34.217	523.07	0.0000		
11/24/2016 21:06:01	11/24/2016 21:05:59	5.9737	54.679	527.66	34.206	523.09	0.0000		
11/24/2016 21:07:01	11/24/2016 21:06:59	5.9530	54.711	527.65	34.223	523.08	0.0000		
11/24/2016 21:08:01	11/24/2016 21:07:59	5.9724	54.673	527.65	34.201	523.08	0.0000		
11/24/2016 21:09:01	11/24/2016 21:08:59	5.9656	54.690	527.65	34.211	523.09	0.0000		
11/24/2016 21:10:01	11/24/2016 21:09:59	5.9627	54.694	527.63	34.213	523.06	0.0000		
11/24/2016 21:11:01	11/24/2016 21:10:59	5.9777	54.667	527.63	34.198	523.07	0.0000		
11/24/2016 21:12:01	11/24/2016 21:11:59	5.9725	54.681	527.62	34.206	523.06	0.0000		
11/24/2016 21:13:01	11/24/2016 21:12:59	5.9459	54.729	527.62	34.234	523.05	0.0000		
11/24/2016 21:14:01	11/24/2016 21:13:59	5.9288	54.732	527.62	34.232	523.05	0.0000		
11/24/2016 21:15:01	11/24/2016 21:14:59	5.9376	54.707	527.63	34.217	523.06	0.0000		
11/24/2016 21:16:01	11/24/2016 21:15:59	5.9624	54.672	527.62	34.198	523.05	0.0000		
11/24/2016 21:17:01	11/24/2016 21:16:59	5.9608	54.687	527.62	34.208	523.05	0.0000		
11/24/2016 21:18:01	11/24/2016 21:17:59	5.9525	54.697	527.61	34.213	523.05	0.0000		
11/24/2016 21:19:01	11/24/2016 21:18:59	5.9498	54.695	527.62	34.211	523.05	0.0000		
11/24/2016 21:20:01	11/24/2016 21:19:59	5.9317	54.720	527.62	34.225	523.05	0.0000		
11/24/2016 21:21:01	11/24/2016 21:20:59	5.9271	54.729	527.62	34.230	523.06	0.0000		
11/24/2016 21:22:01	11/24/2016 21:21:59	5.9161	54.738	527.61	34.234	523.05	0.0000		
11/24/2016 21:23:01	11/24/2016 21:22:59	5.9046	54.742	527.64	34.234	523.07	0.0000		
11/24/2016 21:24:01	11/24/2016 21:23:59	5.8835	54.765	527.63	34.245	523.06	0.0000		
11/24/2016 21:25:01	11/24/2016 21:24:59	5.9006	54.714	527.62	34.213	523.05	0.0000		
11/24/2016 21:26:01	11/24/2016 21:25:59	5.8857	54.742	527.63	34.229	523.06	0.0000		
11/24/2016 21:27:01	11/24/2016 21:26:59	5.8745	54.740	527.61	34.226	523.04	0.0000		
11/24/2016 21:28:01	11/24/2016 21:27:59	5.8929	54.702	527.62	34.204	523.05	0.0000		
11/24/2016 21:29:01	11/24/2016 21:28:59	5.9111	54.692	527.62	34.200	523.05	0.0000		
11/24/2016 21:30:01	11/24/2016 21:29:59	5.9164	54.676	527.59	34.190	523.03	0.0000		
11/24/2016 21:31:01	11/24/2016 21:30:59	5.9103	54.710	527.60	34.213	523.04	0.0000		
11/24/2016 21:32:01	11/24/2016 21:31:59	5.8785	54.737	527.60	34.224	523.04	0.0000		
11/24/2016 21:33:01	11/24/2016 21:32:59	5.9298	54.663	527.62	34.185	523.05	0.0000		
11/24/2016 21:34:01	11/24/2016 21:33:59	5.9360	54.662	527.61	34.185	523.05	0.0000		
11/24/2016 21:35:01	11/24/2016 21:34:59	5.9401	54.680	527.60	34.199	523.03	0.0000		
11/24/2016 21:36:01	11/24/2016 21:35:59	5.8933	54.754	527.59	34.239	523.02	0.0000		
11/24/2016 21:37:01	11/24/2016 21:36:59	5.9035	54.695	527.60	34.201	523.03	0.0000		
11/24/2016 21:38:01	11/24/2016 21:37:59	5.9568	54.615	527.60	34.157	523.04	0.0000		
11/24/2016 21:39:01	11/24/2016 21:38:59	5.9789	54.639	527.58	34.179	523.01	0.0000		
11/24/2016 21:40:01	11/24/2016 21:39:59	5.9636	54.694	527.60	34.214	523.03	0.0000		
11/24/2016 21:41:01	11/24/2016 21:40:59	5.9686	54.684	527.59	34.208	523.02	0.0000		
11/24/2016 21:42:01	11/24/2016 21:41:59	5.9655	54.687	527.61	34.209	523.04	0.0000		
11/24/2016 21:43:01	11/24/2016 21:42:59	5.9144	54.757	527.60	34.247	523.04	0.0000		
11/24/2016 21:44:01	11/24/2016 21:43:59	5.9440	54.664	527.60	34.188	523.04	0.0000		
11/24/2016 21:45:01	11/24/2016 21:44:59	5.9501	54.678	527.59	34.200	523.02	0.0000		
11/24/2016 21:46:01	11/24/2016 21:45:59	5.9549	54.690	527.62	34.209	523.05	0.0000		
11/24/2016 21:47:01	11/24/2016 21:46:59	5.9068	54.738	527.57	34.232	523.00	0.0000		
11/24/2016 21:48:01	11/24/2016 21:47:59	5.9197	54.699	527.63	34.207	523.06	0.0000		
11/24/2016 21:49:01	11/24/2016 21:48:59	5.9163	54.698	527.61	34.206	523.04	0.0000		
11/24/2016 21:50:01	11/24/2016 21:49:59	5.9114	54.702	527.60	34.207	523.03	0.0000		
11/24/2016 21:51:01	11/24/2016 21:50:59	5.8556	54.776	527.61	34.246	523.05	0.0000		
11/24/2016 21:52:01	11/24/2016 21:51:59	5.8429	54.790	527.60	34.253	523.03	0.0000		
11/24/2016 21:53:01	11/24/2016 21:52:59	5.9162	54.654	527.61	34.175	523.04	0.0000		
11/24/2016 21:54:01	11/24/2016 21:53:59	5.8573	54.759	527.58	34.235	523.01	0.0000		
11/24/2016 21:55:01	11/24/2016 21:54:59	5.8873	54.702	527.61	34.202	523.04	0.0000		
11/24/2016 21:56:01	11/24/2016 21:55:59	5.9014	54.698	527.62	34.203	523.05	0.0000		
11/24/2016 21:57:01	11/24/2016 21:56:59	5.9276	54.662	527.58	34.183	523.01	0.0000		
11/24/2016 21:58:01	11/24/2016 21:57:59	5.9116	54.703	527.57	34.208	523.00	0.0000		
11/24/2016 21:59:01	11/24/2016 21:58:59	5.9154	54.704	527.60	34.210	523.03	0.0000		
11/24/2016 22:00:01	11/24/2016 21:59:59	5.8972	54.740	527.59	34.231	523.02	0.0000		
11/24/2016 22:01:01	11/24/2016 22:00:59	5.8456	54.816	527.59	34.272	523.02	0.0000		
11/24/2016 22:02:01	11/24/2016 22:01:59	5.8412	54.768	527.58	34.238	523.01	0.0000		
11/24/2016 22:03:01	11/24/2016 22:02:59	5.8164	54.796	527.62	34.251	523.05	0.0000		
11/24/2016 22:04:01	11/24/2016 22:03:59	5.8292	54.763	527.59	34.231	523.03	0.0000		
11/24/2016 22:05:01	11/24/2016 22:04:59	5.8284	54.765	527.61	34.233	523.04	0.0000		
11/24/2016 22:06:01	11/24/2016 22:05:59	5.8209	54.766	527.60	34.232	523.04	0.0000		
11/24/2016 22:07:01	11/24/2016 22:06:59	5.8291	54.742	527.60	34.217	523.03	0.0000		
11/24/2016 22:08:01	11/24/2016 22:07:59	5.8415	54.736	527.61	34.215	523.04	0.0000		
11/24/2016 22:09:01	11/24/2016 22:08:59	5.8571	54.723	527.60	34.210	523.04	0.0000		
11/24/2016 22:10:01	11/24/2016 22:09:59	5.8812	54.687	527.60	34.190	523.04	0.0000		
11/24/2016 22:11:01	11/24/2016 22:10:59	5.8550	54.737	527.59	34.220	523.02	0.0000		
11/24/2016 22:12:01	11/24/2016 22:11:59	5.8421	54.758	527.59	34.231	523.02	0.0000		
11/24/2016 22:13:01	11/24/2016 22:12:59	5.8381	54.743	527.60	34.219	523.03	0.0000		
11/24/2016 22:14:01	11/24/2016 22:13:59	5.8164	54.776	527.60	34.238	523.03	0.0000		
11/24/2016 22:15:01	11/24/2016 22:14:59	5.8739	54.675	527.60	34.181	523.04	0.0000		
11/24/2016 22:16:01	11/24/2016 22:15:59	5.8285	54.760	527.62	34.229	523.05	0.0000		
11/24/2016 22:17:01	11/24/2016 22:16:59	5.8214	54.772	527.58	34.236	523.01	0.0000		
11/24/2016 22:18:01	11/24/2016 22:17:59	5.8139	54.755	527.63	34.223	523.06	0.0000		
11/24/2016 22:19:01	11/24/2016 22:18:59	5.7969	54.765	527.62	34.225	523.05	0.0000		
11/24/2016 22:20:01	11/24/2016 22:19:59	5.8165	54.734	527.62	34.209	523.05	0.0000		
11/24/2016 22:21:01	11/24/2016 22:20:59	5.8243	54.746	527.57	34.218	523.00	0.0000		
11/24/2016 22:22:01	11/24/2016 22:21:59	5.8006	54.779	527.63	34.236	523.06	0.0000		
11/24/2016 22:23:01	11/24/2016 22:22:59	5.8478	54.698	527.60	34.191	523.03	0.0000		
11/24/2016 22:24:01	11/24/2016 22:23:59	5.8397	54.727	527.62	34.208	523.05	0.0000		
11/24/2016 22:25:01	11/24/2016 22:24:59	5.8571	54.717	527.60	34.206	523.03	0.0000		
11/24/2016 22:26:01	11/24/2016 22:25:59	5.8526	54.750	527.63	34.228	523.06	0.0000		
11/24/2016 22:27:01	11/24/2016 22:26:59	5.8423	54.758	527.59	34.231	523.02	0.0000		
11/24/2016 22:28:01	11/24/2016 22:27:59	5.8279	54.765	527.62	34.233	523.05	0.0000		
11/24/2016 22:29:01	11/24/2016 22:28:59	5.8244	54.760	527.64	34.228	523.07	0.0000		
11/24/2016 22:30:01	11/24/2016 22:29:59	5.8661	54.686	527.61	34.186	523.04	0.0000		
11/24/2016 22:31:01	11/24/2016 22:30:59	5.8825	54.686	527.62	34.190	523.05	0.0000		
11/24/2016 22:32:01	11/24/2016 22:31:59	5.8505	54.768	527.60	34.239	523.04	0.0000		
11/24/2016 22:33:01	11/24/2016 22:32:59	5.8721	54.712	527.60	34.206	523.03	0.0000		
11/24/2016 22:34:01	11/24/2016 22:33:59	5.8117	54.806	527.64	34.257	523.07	0.0000		
11/24/2016 22:35:01	11/24/2016 22:34:59	5.7904	54.806	527.62	34.252	523.05	0.0000		
11/24/2016 22:36:01	11/24/2016 22:35:59	5.7983	54.775	527.64	34.233	523.07	0.0000		
11/24/2016 22:37:01	11/24/2016 22:36:59	5.8102	54.750	527.66	34.218	523.09	0.0000		
11/24/2016 22:38:01	11/24/2016 22:37:59	5.8057	54.752	527.62	34.219	523.05	0.0000		
11/24/2016 22:39:01	11/24/2016 22:38:59	5.7942	54.777	527.65	34.233	523.08	0.0000		
11/24/2016 22:40:01	11/24/2016 22:39:59	5.7856	54.779	527.63	34.233	523.06	0.0000		
11/24/2016 22:41:01	11/24/2016 22:40:59	5.7938	54.764	527.62	34.224	523.05	0.0000		
11/24/2016 22:42:01	11/24/2016 22:41:59	5.7904	54.771	527.65	34.229	523.08	0.0000		
11/24/2016 22:43:01	11/24/2016 22:42:59	5.7988	54.759	527.65	34.222	523.08	0.0000		
11/24/2016 22:44:01	11/24/2016 22:43:59	5.7963	54.767	527.67	34.227	523.10	0.0000		
11/24/2016 22:45:01	11/24/2016 22:44:59	5.7909	54.774	527.64	34.230	523.07	0.0000		
11/24/2016 22:46:01	11/24/2016 22:45:59	5.7952	54.762	527.68	34.223	523.11	0.0000		
11/24/2016 22:47:01	11/24/2016 22:46:59	5.7979	54.759	527.64	34.221	523.07	0.0000		
11/24/2016 22:48:01	11/24/2016 22:47:59	5.8044	54.750	527.65	34.217	523.08	0.0000		
11/24/2016 22:49:01	11/24/2016 22:48:59	5.8008	54.761	527.66	34.224	523.09	0.0000		
11/24/2016 22:50:01	11/24/2016 22:49:59	5.7994	54.764	527.66	34.226	523.10	0.0000		
11/24/2016 22:51:01	11/24/2016 22:50:59	5.8019	54.760	527.68	34.223	523.11	0.0000		
11/24/2016 22:52:01	11/24/2016 22:51:59	5.8035	54.762	527.67	34.225	523.11	0.0000		
11/24/2016 22:53:01	11/24/2016 22:52:59	5.7998	54.768	527.67	34.228	523.10	0.0000		
11/24/2016 22:54:01	11/24/2016 22:53:59	5.8010	54.767	527.68	34.228	523.11	0.0000		
11/24/2016 22:55:01	11/24/2016 22:54:59	5.8061	54.758	527.69	34.223	523.12	0.0000		
11/24/2016 22:56:01	11/24/2016 22:55:59	5.8047	54.765	527.67	34.227	523.10	0.0000		
11/24/2016 22:57:01	11/24/2016 22:56:59	5.8527	54.688	527.66	34.185	523.09	0.0000		
11/24/2016 22:58:01	11/24/2016 22:57:59	5.8528	54.709	527.69	34.199	523.13	0.0000		
11/24/2016 22:59:01	11/24/2016 22:58:59	5.8630	54.707	527.66	34.200	523.10	0.0000		
11/24/2016 23:00:01	11/24/2016 22:59:59	5.8641	54.719	527.66	34.208	523.09	0.0000		
11/24/2016 23:01:01	11/24/2016 23:00:59	5.8719	54.715	527.71	34.208	523.14	0.0000		
11/24/2016 23:02:01	11/24/2016 23:01:59	5.8758	54.716	527.67	34.209	523.11	0.0000		
11/24/2016 23:03:01	11/24/2016 23:02:59	5.8523	54.762	527.69	34.236	523.13	0.0000		
11/24/2016 23:04:01	11/24/2016 23:03:59	5.8521	54.755	527.70	34.231	523.14	0.0000		
11/24/2016 23:05:01	11/24/2016 23:04:59	5.8597	54.736	527.67	34.219	523.10	0.0000		
11/24/2016 23:06:01	11/24/2016 23:05:59	5.8651	54.725	527.70	34.213	523.13	0.0000		
11/24/2016 23:07:01	11/24/2016 23:06:59	5.8356	54.773	527.71	34.240	523.14	0.0000		
11/24/2016 23:08:01	11/24/2016 23:07:59	5.8368	54.761	527.72	34.232	523.15	0.0000		
11/24/2016 23:09:01	11/24/2016 23:08:59	5.8350	54.759	527.70	34.230	523.13	0.0000		
11/24/2016 23:10:01	11/24/2016 23:09:59	5.8420	54.741	527.72	34.219	523.15	0.0000		
11/24/2016 23:11:01	11/24/2016 23:10:59	5.8482	54.733	527.73	34.215	523.16	0.0000		
11/24/2016 23:12:01	11/24/2016 23:11:59	5.8579	54.721	527.70	34.208	523.14	0.0000		
11/24/2016 23:13:01	11/24/2016 23:12:59	5.8557	54.729	527.72	34.214	523.15	0.0000		
11/24/2016 23:14:01	11/24/2016 23:13:59	5.8580	54.731	527.70	34.216	523.14	0.0000		
11/24/2016 23:15:01	11/24/2016 23:14:59	5.8314	54.777	527.71	34.242	523.14	0.0000		
11/24/2016 23:16:01	11/24/2016 23:15:59	5.8066	54.796	527.73	34.250	523.16	0.0000		
11/24/2016 23:17:01	11/24/2016 23:16:59	5.7890	54.799	527.74	34.248	523.17	0.0000		
11/24/2016 23:18:01	11/24/2016 23:17:59	5.7906	54.777	527.77	34.232	523.20	0.0000		
11/24/2016 23:19:01	11/24/2016 23:18:59	5.7885	54.776	527.75	34.231	523.18	0.0000		
11/24/2016 23:20:01	11/24/2016 23:19:59	5.7848	54.781	527.77	34.234	523.20	0.0000		
11/24/2016 23:21:01	11/24/2016 23:20:59	5.7837	54.779	527.74	34.232	523.17	0.0000		
11/24/2016 23:22:01	11/24/2016 23:21:59	5.7828	54.776	527.77	34.229	523.20	0.0000		
11/24/2016 23:23:01	11/24/2016 23:22:59	5.7895	54.760	527.76	34.221	523.20	0.0000		
11/24/2016 23:24:01	11/24/2016 23:23:59	5.7995	54.749	527.75	34.215	523.18	0.0000		
11/24/2016 23:25:01	11/24/2016 23:24:59	5.7924	54.769	527.77	34.227	523.20	0.0000		
11/24/2016 23:26:01	11/24/2016 23:25:59	5.7879	54.778	527.75	34.232	523.18	0.0000		
11/24/2016 23:27:01	11/24/2016 23:26:59	5.7893	54.774	527.77	34.230	523.20	0.0000		
11/24/2016 23:28:01	11/24/2016 23:27:59	5.7852	54.775	527.78	34.230	523.21	0.0000		
11/24/2016 23:29:01	11/24/2016 23:28:59	5.7945	54.758	527.77	34.220	523.20	0.0000		
11/24/2016 23:30:01	11/24/2016 23:29:59	5.7978	54.757	527.78	34.220	523.21	0.0000		
11/24/2016 23:31:01	11/24/2016 23:30:59	5.7956	54.764	527.79	34.224	523.22	0.0000		
11/24/2016 23:32:01	11/24/2016 23:31:59	5.7899	54.773	527.78	34.229	523.21	0.0000		
11/24/2016 23:33:01	11/24/2016 23:32:59	5.7697	54.802	527.79	34.245	523.22	0.0000		
11/24/2016 23:34:01	11/24/2016 23:33:59	5.8130	54.720	527.80	34.198	523.23	0.0000		
11/24/2016 23:35:01	11/24/2016 23:34:59	5.7855	54.780	527.80	34.233	523.23	0.0000		
11/24/2016 23:36:01	11/24/2016 23:35:59	5.7969	54.761	527.81	34.222	523.24	0.0000		
11/24/2016 23:37:01	11/24/2016 23:36:59	5.7963	54.763	527.81	34.224	523.24	0.0000		
11/24/2016 23:38:01	11/24/2016 23:37:59	5.8018	54.756	527.79	34.220	523.22	0.0000		
11/24/2016 23:39:01	11/24/2016 23:38:59	5.8001	54.761	527.83	34.223	523.26	0.0000		
11/24/2016 23:40:01	11/24/2016 23:39:59	5.8024	54.756	527.80	34.220	523.23	0.0000		
11/24/2016 23:41:01	11/24/2016 23:40:59	5.8010	54.763	527.83	34.225	523.26	0.0000		
11/24/2016 23:42:01	11/24/2016 23:41:59	5.7996	54.766	527.82	34.227	523.25	0.0000		
11/24/2016 23:43:01	11/24/2016 23:42:59	5.8113	54.745	527.82	34.215	523.25	0.0000		
11/24/2016 23:44:01	11/24/2016 23:43:59	5.8152	54.744	527.81	34.215	523.24	0.0000		
11/24/2016 23:45:01	11/24/2016 23:44:59	5.8149	54.748	527.83	34.218	523.26	0.0000		
11/24/2016 23:46:01	11/24/2016 23:45:59	5.8056	54.767	527.83	34.229	523.26	0.0000		
11/24/2016 23:47:01	11/24/2016 23:46:59	5.8061	54.764	527.84	34.227	523.27	0.0000		
11/24/2016 23:48:01	11/24/2016 23:47:59	5.7893	54.788	527.83	34.239	523.26	0.0000		
11/24/2016 23:49:01	11/24/2016 23:48:59	5.7769	54.799	527.85	34.244	523.28	0.0000		
11/24/2016 23:50:01	11/24/2016 23:49:59	5.7778	54.784	527.83	34.234	523.26	0.0000		
11/24/2016 23:51:01	11/24/2016 23:50:59	5.7852	54.765	527.86	34.223	523.29	0.0000		
11/24/2016 23:52:01	11/24/2016 23:51:59	5.7846	54.767	527.83	34.224	523.26	0.0000		
11/24/2016 23:53:01	11/24/2016 23:52:59	5.7885	54.762	527.85	34.221	523.28	0.0000		
11/24/2016 23:54:01	11/24/2016 23:53:59	5.7904	54.762	527.85	34.222	523.28	0.0000		
11/24/2016 23:55:01	11/24/2016 23:54:59	5.8005	54.750	527.85	34.216	523.28	0.0000		
11/24/2016 23:56:01	11/24/2016 23:55:59	5.8008	54.755	527.88	34.219	523.31	0.0000		
11/24/2016 23:57:01	11/24/2016 23:56:59	5.7933	54.772	527.86	34.229	523.29	0.0000		
11/24/2016 23:58:01	11/24/2016 23:57:59	5.7922	54.770	527.86	34.228	523.29	0.0000		
11/24/2016 23:59:01	11/24/2016 23:58:59	5.7949	54.763	527.87	34.223	523.30	0.0000		
11/25/2016 0:00:01	11/24/2016 23:59:59	5.7925	54.769	527.90	34.227	523.33	0.0000		
11/25/2016 0:01:01	11/25/2016 0:00:59	5.8011	54.756	527.89	34.220	523.32	0.0000		
11/25/2016 0:02:01	11/25/2016 0:01:59	5.8072	54.750	527.89	34.217	523.32	0.0000		
11/25/2016 0:03:01	11/25/2016 0:02:59	5.8116	54.749	527.90	34.217	523.33	0.0000		
11/25/2016 0:04:01	11/25/2016 0:03:59	5.7921	54.784	527.90	34.238	523.32	0.0000		
11/25/2016 0:05:01	11/25/2016 0:04:59	5.8024	54.759	527.91	34.223	523.34	0.0000		
11/25/2016 0:06:01	11/25/2016 0:05:59	5.8063	54.756	527.89	34.221	523.32	0.0000		
11/25/2016 0:07:01	11/25/2016 0:06:59	5.8303	54.726	527.91	34.206	523.34	0.0000		
11/25/2016 0:08:01	11/25/2016 0:07:59	5.8006	54.780	527.92	34.237	523.35	0.0000		
11/25/2016 0:09:01	11/25/2016 0:08:59	5.8165	54.752	527.90	34.221	523.33	0.0000		
11/25/2016 0:10:01	11/25/2016 0:09:59	5.8148	54.753	527.93	34.221	523.35	0.0000		
11/25/2016 0:11:01	11/25/2016 0:10:59	5.8324	54.725	527.92	34.206	523.35	0.0000		
11/25/2016 0:12:01	11/25/2016 0:11:59	5.8131	54.767	527.92	34.230	523.35	0.0000		
11/25/2016 0:13:01	11/25/2016 0:12:59	5.8236	54.749	527.92	34.220	523.35	0.0000		
11/25/2016 0:14:01	11/25/2016 0:13:59	5.8147	54.766	527.93	34.230	523.35	0.0000		
11/25/2016 0:15:01	11/25/2016 0:14:59	5.8174	54.758	527.95	34.225	523.38	0.0000		
11/25/2016 0:16:01	11/25/2016 0:15:59	5.8224	54.748	527.92	34.219	523.35	0.0000		
11/25/2016 0:17:01	11/25/2016 0:16:59	5.8182	54.760	527.95	34.226	523.37	0.0000		
11/25/2016 0:18:01	11/25/2016 0:17:59	5.8110	54.765	527.94	34.229	523.37	0.0000		
11/25/2016 0:19:01	11/25/2016 0:18:59	5.8133	54.761	527.97	34.226	523.40	0.0000		
11/25/2016 0:20:01	11/25/2016 0:19:59	5.7800	54.817	527.97	34.258	523.40	0.0000		
11/25/2016 0:21:01	11/25/2016 0:20:59	5.8022	54.764	527.98	34.226	523.41	0.0000		
11/25/2016 0:22:01	11/25/2016 0:21:59	5.8183	54.744	527.97	34.216	523.40	0.0000		
11/25/2016 0:23:01	11/25/2016 0:22:59	5.8178	54.765	527.99	34.230	523.42	0.0000		
11/25/2016 0:24:01	11/25/2016 0:23:59	5.8013	54.778	527.97	34.236	523.40	0.0000		
11/25/2016 0:25:01	11/25/2016 0:24:59	5.8045	54.758	527.97	34.222	523.40	0.0000		
11/25/2016 0:26:01	11/25/2016 0:25:59	5.8119	54.744	528.01	34.214	523.44	0.0000		
11/25/2016 0:27:01	11/25/2016 0:26:59	5.8136	54.740	528.00	34.212	523.43	0.0000		
11/25/2016 0:28:01	11/25/2016 0:27:59	5.8045	54.770	527.98	34.231	523.41	0.0000		
11/25/2016 0:29:01	11/25/2016 0:28:59	5.8077	54.763	527.99	34.226	523.42	0.0000		
11/25/2016 0:30:01	11/25/2016 0:29:59	5.7895	54.772	528.01	34.228	523.43	0.0000		
11/25/2016 0:31:01	11/25/2016 0:30:59	5.7660	54.816	528.01	34.254	523.44	0.0000		
11/25/2016 0:32:01	11/25/2016 0:31:59	5.7676	54.780	528.01	34.229	523.44	0.0000		
11/25/2016 0:33:01	11/25/2016 0:32:59	5.7689	54.763	528.03	34.218	523.46	0.0000		
11/25/2016 0:34:01	11/25/2016 0:33:59	5.7622	54.775	528.00	34.224	523.43	0.0000		
11/25/2016 0:35:01	11/25/2016 0:34:59	5.7542	54.789	528.03	34.232	523.45	0.0000		
11/25/2016 0:36:01	11/25/2016 0:35:59	5.7406	54.795	528.02	34.233	523.45	0.0000		
11/25/2016 0:37:01	11/25/2016 0:36:59	5.7375	54.788	528.05	34.228	523.48	0.0000		
11/25/2016 0:38:01	11/25/2016 0:37:59	5.7350	54.790	528.05	34.229	523.48	0.0000		
11/25/2016 0:39:01	11/25/2016 0:38:59	5.7157	54.807	528.04	34.236	523.47	0.0000		
11/25/2016 0:40:01	11/25/2016 0:39:59	5.7309	54.776	528.05	34.218	523.48	0.0000		
11/25/2016 0:41:01	11/25/2016 0:40:59	5.7259	54.791	528.07	34.227	523.50	0.0000		
11/25/2016 0:42:01	11/25/2016 0:41:59	5.7287	54.761	528.05	34.207	523.48	0.0000		
11/25/2016 0:43:01	11/25/2016 0:42:59	5.7240	54.791	528.08	34.227	523.51	0.0000		
11/25/2016 0:44:01	11/25/2016 0:43:59	5.7236	54.781	528.07	34.220	523.50	0.0000		
11/25/2016 0:45:01	11/25/2016 0:44:59	5.7217	54.792	528.04	34.227	523.47	0.0000		
11/25/2016 0:46:01	11/25/2016 0:45:59	5.7225	54.780	528.08	34.219	523.51	0.0000		
11/25/2016 0:47:01	11/25/2016 0:46:59	5.7185	54.793	528.06	34.227	523.48	0.0000		
11/25/2016 0:48:01	11/25/2016 0:47:59	5.7182	54.792	528.08	34.226	523.51	0.0000		
11/25/2016 0:49:01	11/25/2016 0:48:59	5.7049	54.809	528.08	34.235	523.51	0.0000		
11/25/2016 0:50:01	11/25/2016 0:49:59	5.7114	54.779	528.08	34.215	523.51	0.0000		
11/25/2016 0:51:01	11/25/2016 0:50:59	5.7117	54.770	528.10	34.209	523.53	0.0000		
11/25/2016 0:52:01	11/25/2016 0:51:59	5.7111	54.782	528.10	34.217	523.53	0.0000		
11/25/2016 0:53:01	11/25/2016 0:52:59	5.7122	54.781	528.10	34.217	523.53	0.0000		
11/25/2016 0:54:01	11/25/2016 0:53:59	5.7112	54.793	528.10	34.225	523.52	0.0000		
11/25/2016 0:55:01	11/25/2016 0:54:59	5.7182	54.786	528.11	34.222	523.53	0.0000		
11/25/2016 0:56:01	11/25/2016 0:55:59	5.7165	54.790	528.11	34.224	523.54	0.0000		
11/25/2016 0:57:01	11/25/2016 0:56:59	5.7319	54.770	528.11	34.214	523.54	0.0000		
11/25/2016 0:58:01	11/25/2016 0:57:59	5.7197	54.803	528.11	34.234	523.54	0.0000		
11/25/2016 0:59:01	11/25/2016 0:58:59	5.7137	54.804	528.11	34.233	523.53	0.0000		
11/25/2016 1:00:01	11/25/2016 0:59:59	5.7274	54.779	528.13	34.219	523.56	0.0000		
11/25/2016 1:01:01	11/25/2016 1:00:59	5.7148	54.808	528.12	34.237	523.55	0.0000		
11/25/2016 1:02:01	11/25/2016 1:01:59	5.7145	54.804	528.11	34.234	523.54	0.0000		
11/25/2016 1:03:01	11/25/2016 1:02:59	5.7243	54.777	528.15	34.217	523.58	0.0000		
11/25/2016 1:04:01	11/25/2016 1:03:59	5.7112	54.814	528.13	34.240	523.56	0.0000		
11/25/2016 1:05:01	11/25/2016 1:04:59	5.7284	54.779	528.14	34.219	523.57	0.0000		
11/25/2016 1:06:01	11/25/2016 1:05:59	5.7251	54.797	528.15	34.231	523.58	0.0000		
11/25/2016 1:07:01	11/25/2016 1:06:59	5.7344	54.788	528.15	34.227	523.58	0.0000		
11/25/2016 1:08:01	11/25/2016 1:07:59	5.7242	54.802	528.17	34.235	523.59	0.0000		
11/25/2016 1:09:01	11/25/2016 1:08:59	5.7216	54.804	528.17	34.235	523.59	0.0000		
11/25/2016 1:10:01	11/25/2016 1:09:59	5.7542	54.754	528.17	34.208	523.60	0.0000		
11/25/2016 1:11:01	11/25/2016 1:10:59	5.7645	54.755	528.15	34.211	523.58	0.0000		
11/25/2016 1:12:01	11/25/2016 1:11:59	5.7741	54.752	528.16	34.211	523.59	0.0000		
11/25/2016 1:13:01	11/25/2016 1:12:59	5.7751	54.748	528.19	34.209	523.61	0.0000		
11/25/2016 1:14:01	11/25/2016 1:13:59	5.7418	54.819	528.15	34.250	523.58	0.0000		
11/25/2016 1:15:01	11/25/2016 1:14:59	5.7521	54.792	528.20	34.234	523.62	0.0000		
11/25/2016 1:16:01	11/25/2016 1:15:59	5.7582	54.774	528.19	34.223	523.62	0.0000		
11/25/2016 1:17:01	11/25/2016 1:16:59	5.7621	54.762	528.20	34.215	523.62	0.0000		
11/25/2016 1:18:01	11/25/2016 1:17:59	5.7619	54.762	528.18	34.215	523.60	0.0000		
11/25/2016 1:19:01	11/25/2016 1:18:59	5.7114	54.840	528.20	34.258	523.62	0.0000		
11/25/2016 1:20:01	11/25/2016 1:19:59	5.7225	54.792	528.20	34.227	523.63	0.0000		
11/25/2016 1:21:01	11/25/2016 1:20:59	5.7251	54.782	528.21	34.221	523.64	0.0000		
11/25/2016 1:22:01	11/25/2016 1:21:59	5.7283	54.775	528.21	34.216	523.64	0.0000		
11/25/2016 1:23:01	11/25/2016 1:22:59	5.7396	54.764	528.23	34.211	523.65	0.0000		
11/25/2016 1:24:01	11/25/2016 1:23:59	5.7303	54.797	528.23	34.232	523.66	0.0000		
11/25/2016 1:25:01	11/25/2016 1:24:59	5.7171	54.815	528.23	34.242	523.66	0.0000		
11/25/2016 1:26:01	11/25/2016 1:25:59	5.7105	54.819	528.24	34.243	523.66	0.0000		
11/25/2016 1:27:01	11/25/2016 1:26:59	5.6874	54.846	528.23	34.257	523.66	0.0000		
11/25/2016 1:28:01	11/25/2016 1:27:59	5.6840	54.821	528.27	34.238	523.69	0.0000		
11/25/2016 1:29:01	11/25/2016 1:28:59	5.6558	54.843	528.25	34.247	523.68	0.0000		
11/25/2016 1:30:01	11/25/2016 1:29:59	5.6614	54.832	528.26	34.241	523.69	0.0000		
11/25/2016 1:31:01	11/25/2016 1:30:59	5.6735	54.820	528.25	34.235	523.67	0.0000		
11/25/2016 1:32:01	11/25/2016 1:31:59	5.6613	54.832	528.27	34.241	523.70	0.0000		
11/25/2016 1:33:01	11/25/2016 1:32:59	5.6613	54.833	528.26	34.242	523.68	0.0000		
11/25/2016 1:34:01	11/25/2016 1:33:59	5.6582	54.838	528.27	34.244	523.69	0.0000		
11/25/2016 1:35:01	11/25/2016 1:34:59	5.6840	54.804	528.30	34.227	523.72	0.0000		
11/25/2016 1:36:01	11/25/2016 1:35:59	5.6722	54.843	528.28	34.251	523.70	0.0000		
11/25/2016 1:37:01	11/25/2016 1:36:59	5.6555	54.847	528.29	34.250	523.72	0.0000		
11/25/2016 1:38:01	11/25/2016 1:37:59	5.6602	54.826	528.26	34.237	523.68	0.0000		
11/25/2016 1:39:01	11/25/2016 1:38:59	5.6786	54.817	528.26	34.235	523.69	0.0000		
11/25/2016 1:40:01	11/25/2016 1:39:59	5.6744	54.824	528.28	34.238	523.71	0.0000		
11/25/2016 1:41:01	11/25/2016 1:40:59	5.6679	54.831	528.29	34.242	523.72	0.0000		
11/25/2016 1:42:01	11/25/2016 1:41:59	5.6756	54.822	528.28	34.237	523.71	0.0000		
11/25/2016 1:43:01	11/25/2016 1:42:59	5.6764	54.821	528.29	34.237	523.72	0.0000		
11/25/2016 1:44:01	11/25/2016 1:43:59	5.6857	54.807	528.28	34.229	523.70	0.0000		
11/25/2016 1:45:01	11/25/2016 1:44:59	5.6901	54.816	528.31	34.236	523.73	0.0000		
11/25/2016 1:46:01	11/25/2016 1:45:59	5.6707	54.833	528.30	34.244	523.73	0.0000		
11/25/2016 1:47:01	11/25/2016 1:46:59	5.6684	54.836	528.32	34.245	523.75	0.0000		
11/25/2016 1:48:01	11/25/2016 1:47:59	5.6920	54.805	528.29	34.229	523.71	0.0000		
11/25/2016 1:49:01	11/25/2016 1:48:59	5.6857	54.822	528.31	34.240	523.74	0.0000		
11/25/2016 1:50:01	11/25/2016 1:49:59	5.6722	54.832	528.31	34.243	523.73	0.0000		
11/25/2016 1:51:01	11/25/2016 1:50:59	5.6646	54.839	528.31	34.246	523.74	0.0000		
11/25/2016 1:52:01	11/25/2016 1:51:59	5.6689	54.825	528.34	34.238	523.76	0.0000		
11/25/2016 1:53:01	11/25/2016 1:52:59	5.6607	54.832	528.34	34.241	523.76	0.0000		
11/25/2016 1:54:01	11/25/2016 1:53:59	5.6578	54.832	528.32	34.240	523.75	0.0000		
11/25/2016 1:55:01	11/25/2016 1:54:59	5.6717	54.811	528.33	34.229	523.75	0.0000		
11/25/2016 1:56:01	11/25/2016 1:55:59	5.6660	54.830	528.32	34.240	523.75	0.0000		
11/25/2016 1:57:01	11/25/2016 1:56:59	5.6739	54.818	528.35	34.234	523.77	0.0000		
11/25/2016 1:58:01	11/25/2016 1:57:59	5.6713	54.829	528.32	34.241	523.75	0.0000		
11/25/2016 1:59:01	11/25/2016 1:58:59	5.6777	54.821	528.32	34.237	523.74	0.0000		
11/25/2016 2:00:01	11/25/2016 1:59:59	5.6717	54.827	528.35	34.239	523.77	0.0000		
11/25/2016 2:01:01	11/25/2016 2:00:59	5.6784	54.810	528.35	34.229	523.77	0.0000		
11/25/2016 2:02:01	11/25/2016 2:01:59	5.6667	54.834	528.33	34.243	523.75	0.0000		
11/25/2016 2:03:01	11/25/2016 2:02:59	5.6697	54.825	528.34	34.238	523.76	0.0000		
11/25/2016 2:04:01	11/25/2016 2:03:59	5.6947	54.802	528.34	34.228	523.76	0.0000		
11/25/2016 2:05:01	11/25/2016 2:04:59	5.6703	54.829	528.36	34.241	523.79	0.0000		
11/25/2016 2:06:01	11/25/2016 2:05:59	5.6606	54.832	528.36	34.241	523.79	0.0000		
11/25/2016 2:07:01	11/25/2016 2:06:59	5.6528	54.834	528.37	34.240	523.79	0.0000		
11/25/2016 2:08:01	11/25/2016 2:07:59	5.6544	54.822	528.36	34.232	523.78	0.0000		
11/25/2016 2:09:01	11/25/2016 2:08:59	5.6559	54.835	528.38	34.242	523.81	0.0000		
11/25/2016 2:10:01	11/25/2016 2:09:59	5.6522	54.833	528.39	34.239	523.82	0.0000		
11/25/2016 2:11:01	11/25/2016 2:10:59	5.6402	54.848	528.40	34.247	523.82	0.0000		
11/25/2016 2:12:01	11/25/2016 2:11:59	5.6436	54.841	528.39	34.243	523.82	0.0000		
11/25/2016 2:13:01	11/25/2016 2:12:59	5.6482	54.829	528.38	34.236	523.80	0.0000		
11/25/2016 2:14:01	11/25/2016 2:13:59	5.6476	54.836	528.36	34.241	523.78	0.0000		
11/25/2016 2:15:01	11/25/2016 2:14:59	5.6570	54.826	528.38	34.236	523.80	0.0000		
11/25/2016 2:16:01	11/25/2016 2:15:59	5.6407	54.847	528.39	34.246	523.82	0.0000		
11/25/2016 2:17:01	11/25/2016 2:16:59	5.6383	54.843	528.39	34.243	523.82	0.0000		
11/25/2016 2:18:01	11/25/2016 2:17:59	5.6585	54.821	528.41	34.233	523.84	0.0000		
11/25/2016 2:19:01	11/25/2016 2:18:59	5.6647	54.828	528.37	34.239	523.79	0.0000		
11/25/2016 2:20:01	11/25/2016 2:19:59	5.6751	54.813	528.42	34.230	523.84	0.0000		
11/25/2016 2:21:01	11/25/2016 2:20:59	5.6493	54.855	528.38	34.254	523.81	0.0000		
11/25/2016 2:22:01	11/25/2016 2:21:59	5.6457	54.845	528.39	34.246	523.82	0.0000		
11/25/2016 2:23:01	11/25/2016 2:22:59	5.6156	54.860	528.42	34.250	523.84	0.0000		
11/25/2016 2:24:01	11/25/2016 2:23:59	5.5964	54.865	528.43	34.248	523.85	0.0000		
11/25/2016 2:25:01	11/25/2016 2:24:59	5.6111	54.856	528.42	34.246	523.84	0.0000		
11/25/2016 2:26:01	11/25/2016 2:25:59	5.6107	54.866	528.44	34.253	523.86	0.0000		
11/25/2016 2:27:01	11/25/2016 2:26:59	5.6074	54.856	528.39	34.245	523.81	0.0000		
11/25/2016 2:28:01	11/25/2016 2:27:59	5.6124	54.849	528.40	34.241	523.82	0.0000		
11/25/2016 2:29:01	11/25/2016 2:28:59	5.6235	54.842	528.44	34.239	523.86	0.0000		
11/25/2016 2:30:01	11/25/2016 2:29:59	5.6186	54.842	528.41	34.238	523.84	0.0000		
11/25/2016 2:31:01	11/25/2016 2:30:59	5.6113	54.853	528.42	34.243	523.84	0.0000		
11/25/2016 2:32:01	11/25/2016 2:31:59	5.6499	54.811	528.43	34.223	523.85	0.0000		
11/25/2016 2:33:01	11/25/2016 2:32:59	5.6335	54.829	528.43	34.232	523.86	0.0000		
11/25/2016 2:34:01	11/25/2016 2:33:59	5.6387	54.824	528.43	34.230	523.85	0.0000		
11/25/2016 2:35:01	11/25/2016 2:34:59	5.6368	54.836	528.43	34.238	523.86	0.0000		
11/25/2016 2:36:01	11/25/2016 2:35:59	5.5897	54.885	528.43	34.261	523.85	0.0000		
11/25/2016 2:37:01	11/25/2016 2:36:59	5.5994	54.863	528.43	34.248	523.85	0.0000		
11/25/2016 2:38:01	11/25/2016 2:37:59	5.6075	54.851	528.47	34.242	523.89	0.0000		
11/25/2016 2:39:01	11/25/2016 2:38:59	5.5926	54.870	528.46	34.251	523.88	0.0000		
11/25/2016 2:40:01	11/25/2016 2:39:59	5.5871	54.872	528.44	34.251	523.86	0.0000		
11/25/2016 2:41:01	11/25/2016 2:40:59	5.6017	54.852	528.46	34.241	523.88	0.0000		
11/25/2016 2:42:01	11/25/2016 2:41:59	5.6042	54.854	528.46	34.243	523.88	0.0000		
11/25/2016 2:43:01	11/25/2016 2:42:59	5.6119	54.845	528.46	34.238	523.88	0.0000		
11/25/2016 2:44:01	11/25/2016 2:43:59	5.5998	54.861	528.45	34.246	523.87	0.0000		
11/25/2016 2:45:01	11/25/2016 2:44:59	5.6090	54.850	528.45	34.241	523.88	0.0000		
11/25/2016 2:46:01	11/25/2016 2:45:59	5.6130	54.855	528.45	34.245	523.87	0.0000		
11/25/2016 2:47:01	11/25/2016 2:46:59	5.6152	54.847	528.45	34.241	523.87	0.0000		
11/25/2016 2:48:01	11/25/2016 2:47:59	5.6032	54.859	528.45	34.246	523.88	0.0000		
11/25/2016 2:49:01	11/25/2016 2:48:59	5.6004	54.865	528.47	34.250	523.89	0.0000		
11/25/2016 2:50:01	11/25/2016 2:49:59	5.6032	54.862	528.46	34.248	523.88	0.0000		
11/25/2016 2:51:01	11/25/2016 2:50:59	5.5996	54.857	528.46	34.243	523.89	0.0000		
11/25/2016 2:52:01	11/25/2016 2:51:59	5.5837	54.874	528.46	34.252	523.88	0.0000		
11/25/2016 2:53:01	11/25/2016 2:52:59	5.5962	54.861	528.45	34.246	523.87	0.0000		
11/25/2016 2:54:01	11/25/2016 2:53:59	5.5816	54.875	528.45	34.252	523.87	0.0000		
11/25/2016 2:55:01	11/25/2016 2:54:59	5.5740	54.878	528.48	34.253	523.90	0.0000		
11/25/2016 2:56:01	11/25/2016 2:55:59	5.5832	54.868	528.48	34.247	523.91	0.0000		
11/25/2016 2:57:01	11/25/2016 2:56:59	5.5809	54.868	528.46	34.247	523.88	0.0000		
11/25/2016 2:58:01	11/25/2016 2:57:59	5.5808	54.868	528.48	34.247	523.90	0.0000		
11/25/2016 2:59:01	11/25/2016 2:58:59	5.5768	54.868	528.48	34.246	523.90	0.0000		
11/25/2016 3:00:01	11/25/2016 2:59:59	5.5855	54.858	528.46	34.242	523.88	0.0000		
11/25/2016 3:01:01	11/25/2016 3:00:59	5.5827	54.858	528.47	34.241	523.89	0.0000		
11/25/2016 3:02:01	11/25/2016 3:01:59	5.5729	54.868	528.44	34.245	523.86	0.0000		
11/25/2016 3:03:01	11/25/2016 3:02:59	5.5630	54.881	528.47	34.252	523.90	0.0000		
11/25/2016 3:04:01	11/25/2016 3:03:59	5.5851	54.850	528.46	34.235	523.88	0.0000		
11/25/2016 3:05:01	11/25/2016 3:04:59	5.5825	54.863	528.50	34.244	523.92	0.0000		
11/25/2016 3:06:01	11/25/2016 3:05:59	5.5774	54.871	528.48	34.248	523.90	0.0000		
11/25/2016 3:07:01	11/25/2016 3:06:59	5.5718	54.880	528.49	34.253	523.91	0.0000		
11/25/2016 3:08:01	11/25/2016 3:07:59	5.5850	54.852	528.49	34.237	523.91	0.0000		
11/25/2016 3:09:01	11/25/2016 3:08:59	5.6076	54.831	528.49	34.228	523.91	0.0000		
11/25/2016 3:10:01	11/25/2016 3:09:59	5.5941	54.841	528.50	34.231	523.92	0.0000		
11/25/2016 3:11:01	11/25/2016 3:10:59	5.5759	54.881	528.49	34.255	523.91	0.0000		
11/25/2016 3:12:01	11/25/2016 3:11:59	5.5742	54.877	528.51	34.252	523.93	0.0000		
11/25/2016 3:13:01	11/25/2016 3:12:59	5.5508	54.896	528.51	34.259	523.93	0.0000		
11/25/2016 3:14:01	11/25/2016 3:13:59	5.5508	54.886	528.50	34.252	523.92	0.0000		
11/25/2016 3:15:01	11/25/2016 3:14:59	5.5542	54.880	528.52	34.249	523.94	0.0000		
11/25/2016 3:16:01	11/25/2016 3:15:59	5.5634	54.868	528.50	34.243	523.93	0.0000		
11/25/2016 3:17:01	11/25/2016 3:16:59	5.5624	54.878	528.50	34.250	523.93	0.0000		
11/25/2016 3:18:01	11/25/2016 3:17:59	5.5678	54.867	528.50	34.243	523.92	0.0000		
11/25/2016 3:19:01	11/25/2016 3:18:59	5.5649	54.877	528.49	34.250	523.92	0.0000		
11/25/2016 3:20:01	11/25/2016 3:19:59	5.5693	54.872	528.52	34.247	523.94	0.0000		
11/25/2016 3:21:01	11/25/2016 3:20:59	5.5677	54.877	528.52	34.250	523.95	0.0000		
11/25/2016 3:22:01	11/25/2016 3:21:59	5.5720	54.871	528.50	34.247	523.93	0.0000		
11/25/2016 3:23:01	11/25/2016 3:22:59	5.5592	54.887	528.50	34.255	523.92	0.0000		
11/25/2016 3:24:01	11/25/2016 3:23:59	5.5604	54.881	528.50	34.251	523.93	0.0000		
11/25/2016 3:25:01	11/25/2016 3:24:59	5.5586	54.884	528.51	34.253	523.93	0.0000		
11/25/2016 3:26:01	11/25/2016 3:25:59	5.5639	54.876	528.50	34.249	523.92	0.0000		
11/25/2016 3:27:01	11/25/2016 3:26:59	5.5646	54.879	528.50	34.251	523.92	0.0000		
11/25/2016 3:28:01	11/25/2016 3:27:59	5.5754	54.861	528.48	34.241	523.90	0.0000		
11/25/2016 3:29:01	11/25/2016 3:28:59	5.5659	54.875	528.49	34.248	523.92	0.0000		
11/25/2016 3:30:01	11/25/2016 3:29:59	5.5587	54.875	528.52	34.247	523.94	0.0000		
11/25/2016 3:31:01	11/25/2016 3:30:59	5.5558	54.887	528.50	34.254	523.93	0.0000		
11/25/2016 3:32:01	11/25/2016 3:31:59	5.5658	54.875	528.50	34.248	523.93	0.0000		
11/25/2016 3:33:01	11/25/2016 3:32:59	5.5528	54.887	528.50	34.254	523.92	0.0000		
11/25/2016 3:34:01	11/25/2016 3:33:59	5.5545	54.883	528.50	34.251	523.93	0.0000		
11/25/2016 3:35:01	11/25/2016 3:34:59	5.4612	54.992	528.52	34.305	523.94	0.0000		
11/25/2016 3:36:01	11/25/2016 3:35:59	5.5013	54.899	528.50	34.250	523.93	0.0000		
11/25/2016 3:37:01	11/25/2016 3:36:59	5.5326	54.866	528.51	34.235	523.94	0.0000		
11/25/2016 3:38:01	11/25/2016 3:37:59	5.5526	54.872	528.51	34.243	523.93	0.0000		
11/25/2016 3:39:01	11/25/2016 3:38:59	5.5136	54.916	528.50	34.265	523.92	0.0000		
11/25/2016 3:40:01	11/25/2016 3:39:59	5.4956	54.931	528.52	34.271	523.94	0.0000		
11/25/2016 3:41:01	11/25/2016 3:40:59	5.5227	54.871	528.51	34.235	523.94	0.0000		
11/25/2016 3:42:01	11/25/2016 3:41:59	5.5056	54.897	528.51	34.250	523.93	0.0000		
11/25/2016 3:43:01	11/25/2016 3:42:59	5.5219	54.881	528.49	34.243	523.91	0.0000		
11/25/2016 3:44:01	11/25/2016 3:43:59	5.5303	54.883	528.49	34.246	523.92	0.0000		
11/25/2016 3:45:01	11/25/2016 3:44:59	5.5336	54.887	528.50	34.249	523.93	0.0000		
11/25/2016 3:46:01	11/25/2016 3:45:59	5.5384	54.886	528.48	34.250	523.90	0.0000		
11/25/2016 3:47:01	11/25/2016 3:46:59	5.5236	54.915	528.51	34.266	523.93	0.0000		
11/25/2016 3:48:01	11/25/2016 3:47:59	5.5379	54.876	528.51	34.242	523.94	0.0000		
11/25/2016 3:49:01	11/25/2016 3:48:59	5.5460	54.870	528.49	34.241	523.91	0.0000		
11/25/2016 3:50:01	11/25/2016 3:49:59	5.5511	54.878	528.50	34.247	523.93	0.0000		
11/25/2016 3:51:01	11/25/2016 3:50:59	5.5488	54.876	528.49	34.245	523.91	0.0000		
11/25/2016 3:52:01	11/25/2016 3:51:59	5.5822	54.827	528.52	34.219	523.94	0.0000		
11/25/2016 3:53:01	11/25/2016 3:52:59	5.5871	54.842	528.48	34.230	523.90	0.0000		
11/25/2016 3:54:01	11/25/2016 3:53:59	5.5674	54.892	528.47	34.260	523.89	0.0000		
11/25/2016 3:55:01	11/25/2016 3:54:59	5.5937	54.844	528.49	34.233	523.91	0.0000		
11/25/2016 3:56:01	11/25/2016 3:55:59	5.6355	54.791	528.50	34.207	523.92	0.0000		
11/25/2016 3:57:01	11/25/2016 3:56:59	5.6492	54.788	528.48	34.207	523.90	0.0000		
11/25/2016 3:58:01	11/25/2016 3:57:59	5.6589	54.799	528.49	34.217	523.91	0.0000		
11/25/2016 3:59:01	11/25/2016 3:58:59	5.6564	54.812	528.48	34.226	523.91	0.0000		
11/25/2016 4:00:01	11/25/2016 3:59:59	5.5998	54.915	528.49	34.284	523.91	0.0000		
11/25/2016 4:01:01	11/25/2016 4:00:59	5.5801	54.928	528.51	34.289	523.93	0.0000		
11/25/2016 4:02:01	11/25/2016 4:01:59	5.5519	54.939	528.49	34.290	523.91	0.0000		
11/25/2016 4:03:01	11/25/2016 4:02:59	5.5509	54.909	528.53	34.269	523.95	0.0000		
11/25/2016 4:04:01	11/25/2016 4:03:59	5.5513	54.898	528.51	34.261	523.93	0.0000		
11/25/2016 4:05:01	11/25/2016 4:04:59	5.5735	54.855	528.52	34.237	523.94	0.0000		
11/25/2016 4:06:01	11/25/2016 4:05:59	5.5726	54.877	528.52	34.251	523.94	0.0000		
11/25/2016 4:07:01	11/25/2016 4:06:59	5.4985	54.955	528.49	34.288	523.91	0.0000		
11/25/2016 4:08:01	11/25/2016 4:07:59	5.4761	54.963	528.52	34.288	523.95	0.0000		
11/25/2016 4:09:01	11/25/2016 4:08:59	5.4710	54.948	528.53	34.277	523.95	0.0000		
11/25/2016 4:10:01	11/25/2016 4:09:59	5.4843	54.915	528.51	34.257	523.93	0.0000		
11/25/2016 4:11:01	11/25/2016 4:10:59	5.4877	54.908	528.50	34.253	523.93	0.0000		
11/25/2016 4:12:01	11/25/2016 4:11:59	5.4976	54.892	528.53	34.245	523.95	0.0000		
11/25/2016 4:13:01	11/25/2016 4:12:59	5.4992	54.899	528.48	34.249	523.91	0.0000		
11/25/2016 4:14:01	11/25/2016 4:13:59	5.4802	54.942	528.47	34.275	523.90	0.0000		
11/25/2016 4:15:01	11/25/2016 4:14:59	5.4787	54.946	528.50	34.277	523.92	0.0000		
11/25/2016 4:16:01	11/25/2016 4:15:59	5.4951	54.904	528.49	34.252	523.92	0.0000		
11/25/2016 4:17:01	11/25/2016 4:16:59	5.5267	54.847	528.48	34.220	523.90	0.0000		
11/25/2016 4:18:01	11/25/2016 4:17:59	5.5057	54.900	528.48	34.252	523.90	0.0000		
11/25/2016 4:19:01	11/25/2016 4:18:59	5.5023	54.909	528.46	34.257	523.88	0.0000		
11/25/2016 4:20:01	11/25/2016 4:19:59	5.4981	54.918	528.48	34.263	523.90	0.0000		
11/25/2016 4:21:01	11/25/2016 4:20:59	5.4192	55.021	528.48	34.316	523.90	0.0000		
11/25/2016 4:22:01	11/25/2016 4:21:59	5.3705	55.045	528.47	34.321	523.89	0.0000		
11/25/2016 4:23:01	11/25/2016 4:22:59	5.3917	54.962	528.50	34.268	523.92	0.0000		
11/25/2016 4:24:01	11/25/2016 4:23:59	5.4071	54.933	528.48	34.251	523.90	0.0000		
11/25/2016 4:25:01	11/25/2016 4:24:59	5.4001	54.957	528.50	34.267	523.92	0.0000		
11/25/2016 4:26:01	11/25/2016 4:25:59	5.4027	54.953	528.47	34.264	523.90	0.0000		
11/25/2016 4:27:01	11/25/2016 4:26:59	5.4076	54.946	528.49	34.261	523.92	0.0000		
11/25/2016 4:28:01	11/25/2016 4:27:59	5.3673	55.007	528.46	34.293	523.88	0.0000		
11/25/2016 4:29:01	11/25/2016 4:28:59	5.3549	55.004	528.46	34.288	523.89	0.0000		
11/25/2016 4:30:01	11/25/2016 4:29:59	5.3115	55.062	528.48	34.318	523.90	0.0000		
11/25/2016 4:31:01	11/25/2016 4:30:59	5.3294	54.993	528.45	34.275	523.88	0.0000		
11/25/2016 4:32:01	11/25/2016 4:31:59	5.3562	54.956	528.48	34.255	523.90	0.0000		
11/25/2016 4:33:01	11/25/2016 4:32:59	5.3178	55.022	528.47	34.292	523.89	0.0000		
11/25/2016 4:34:01	11/25/2016 4:33:59	5.3119	55.024	528.46	34.292	523.88	0.0000		
11/25/2016 4:35:01	11/25/2016 4:34:59	5.3238	54.996	528.47	34.275	523.89	0.0000		
11/25/2016 4:36:01	11/25/2016 4:35:59	5.3432	54.963	528.46	34.257	523.88	0.0000		
11/25/2016 4:37:01	11/25/2016 4:36:59	5.3727	54.928	528.43	34.240	523.85	0.0000		
11/25/2016 4:38:01	11/25/2016 4:37:59	5.3273	55.028	528.45	34.299	523.88	0.0000		
11/25/2016 4:39:01	11/25/2016 4:38:59	5.3225	55.025	528.44	34.295	523.87	0.0000		
11/25/2016 4:40:01	11/25/2016 4:39:59	5.4036	54.853	528.45	34.195	523.87	0.0000		
11/25/2016 4:41:01	11/25/2016 4:40:59	5.3866	54.939	528.45	34.251	523.87	0.0000		
11/25/2016 4:42:01	11/25/2016 4:41:59	5.3955	54.933	528.44	34.249	523.86	0.0000		
11/25/2016 4:43:01	11/25/2016 4:42:59	5.3754	54.976	528.42	34.274	523.85	0.0000		
11/25/2016 4:44:01	11/25/2016 4:43:59	5.3779	54.973	528.42	34.272	523.84	0.0000		
11/25/2016 4:45:01	11/25/2016 4:44:59	5.4220	54.904	528.43	34.235	523.85	0.0000		
11/25/2016 4:46:01	11/25/2016 4:45:59	5.4555	54.868	528.40	34.218	523.82	0.0000		
11/25/2016 4:47:01	11/25/2016 4:46:59	5.4420	54.916	528.40	34.248	523.82	0.0000		
11/25/2016 4:48:01	11/25/2016 4:47:59	5.4639	54.893	528.41	34.237	523.84	0.0000		
11/25/2016 4:49:01	11/25/2016 4:48:59	5.4544	54.922	528.40	34.255	523.82	0.0000		
11/25/2016 4:50:01	11/25/2016 4:49:59	5.4525	54.929	528.42	34.259	523.84	0.0000		
11/25/2016 4:51:01	11/25/2016 4:50:59	5.4617	54.915	528.44	34.252	523.86	0.0000		
11/25/2016 4:52:01	11/25/2016 4:51:59	5.4540	54.932	528.39	34.262	523.81	0.0000		
11/25/2016 4:53:01	11/25/2016 4:52:59	5.4467	54.944	528.42	34.269	523.85	0.0000		
11/25/2016 4:54:01	11/25/2016 4:53:59	5.4690	54.902	528.40	34.244	523.83	0.0000		
11/25/2016 4:55:01	11/25/2016 4:54:59	5.4306	54.976	528.40	34.287	523.83	0.0000		
11/25/2016 4:56:01	11/25/2016 4:55:59	5.4381	54.950	528.41	34.271	523.84	0.0000		
11/25/2016 4:57:01	11/25/2016 4:56:59	5.4463	54.928	528.41	34.257	523.84	0.0000		
11/25/2016 4:58:01	11/25/2016 4:57:59	5.4405	54.937	528.41	34.262	523.83	0.0000		
11/25/2016 4:59:01	11/25/2016 4:58:59	5.4697	54.887	528.40	34.234	523.82	0.0000		
11/25/2016 5:00:01	11/25/2016 4:59:59	5.4634	54.913	528.39	34.251	523.81	0.0000		
11/25/2016 5:01:01	11/25/2016 5:00:59	5.4468	54.949	528.42	34.272	523.84	0.0000		
11/25/2016 5:02:01	11/25/2016 5:01:59	5.4466	54.943	528.42	34.268	523.85	0.0000		
11/25/2016 5:03:01	11/25/2016 5:02:59	5.4509	54.932	528.40	34.261	523.82	0.0000		
11/25/2016 5:04:01	11/25/2016 5:03:59	5.4518	54.927	528.41	34.258	523.83	0.0000		
11/25/2016 5:05:01	11/25/2016 5:04:59	5.4525	54.926	528.41	34.257	523.83	0.0000		
11/25/2016 5:06:01	11/25/2016 5:05:59	5.4604	54.913	528.40	34.250	523.82	0.0000		
11/25/2016 5:07:01	11/25/2016 5:06:59	5.4493	54.935	528.39	34.263	523.82	0.0000		
11/25/2016 5:08:01	11/25/2016 5:07:59	5.4486	54.935	528.40	34.263	523.82	0.0000		
11/25/2016 5:09:01	11/25/2016 5:08:59	5.4460	54.938	528.41	34.264	523.83	0.0000		
11/25/2016 5:10:01	11/25/2016 5:09:59	5.4416	54.941	528.39	34.265	523.81	0.0000		
11/25/2016 5:11:01	11/25/2016 5:10:59	5.4449	54.936	528.38	34.262	523.80	0.0000		
11/25/2016 5:12:01	11/25/2016 5:11:59	5.4212	54.977	528.37	34.285	523.79	0.0000		
11/25/2016 5:13:01	11/25/2016 5:12:59	5.3683	55.051	528.36	34.324	523.78	0.0000		
11/25/2016 5:14:01	11/25/2016 5:13:59	5.3366	55.071	528.38	34.330	523.80	0.0000		
11/25/2016 5:15:01	11/25/2016 5:14:59	5.3363	55.032	528.39	34.303	523.81	0.0000		
11/25/2016 5:16:01	11/25/2016 5:15:59	5.4015	54.899	528.39	34.226	523.81	0.0000		
11/25/2016 5:17:01	11/25/2016 5:16:59	5.3607	54.977	528.37	34.271	523.79	0.0000		
11/25/2016 5:18:01	11/25/2016 5:17:59	5.3680	54.963	528.37	34.263	523.80	0.0000		
11/25/2016 5:19:01	11/25/2016 5:18:59	5.4451	54.846	528.35	34.200	523.78	0.0000		
11/25/2016 5:20:01	11/25/2016 5:19:59	5.4512	54.870	528.34	34.218	523.77	0.0000		
11/25/2016 5:21:01	11/25/2016 5:20:59	5.4495	54.898	528.30	34.237	523.73	0.0000		
11/25/2016 5:22:01	11/25/2016 5:21:59	5.4522	54.908	528.33	34.245	523.75	0.0000		
11/25/2016 5:23:01	11/25/2016 5:22:59	5.4561	54.911	528.35	34.248	523.77	0.0000		
11/25/2016 5:24:01	11/25/2016 5:23:59	5.4349	54.947	528.33	34.268	523.76	0.0000		
11/25/2016 5:25:01	11/25/2016 5:24:59	5.4531	54.913	528.33	34.248	523.76	0.0000		
11/25/2016 5:26:01	11/25/2016 5:25:59	5.4564	54.915	528.33	34.250	523.76	0.0000		
11/25/2016 5:27:01	11/25/2016 5:26:59	5.3290	55.130	528.33	34.369	523.76	0.0000		
11/25/2016 5:28:01	11/25/2016 5:27:59	5.3234	55.078	528.35	34.332	523.78	0.0000		
11/25/2016 5:29:01	11/25/2016 5:28:59	5.3399	55.013	528.32	34.291	523.74	0.0000		
11/25/2016 5:30:01	11/25/2016 5:29:59	5.3432	54.992	528.35	34.277	523.77	0.0000		
11/25/2016 5:31:01	11/25/2016 5:30:59	5.3986	54.893	528.31	34.222	523.74	0.0000		
11/25/2016 5:32:01	11/25/2016 5:31:59	5.4155	54.890	528.33	34.224	523.75	0.0000		
11/25/2016 5:33:01	11/25/2016 5:32:59	5.4124	54.920	528.31	34.244	523.73	0.0000		
11/25/2016 5:34:01	11/25/2016 5:33:59	5.4216	54.920	528.28	34.246	523.71	0.0000		
11/25/2016 5:35:01	11/25/2016 5:34:59	5.4551	54.873	528.32	34.221	523.75	0.0000		
11/25/2016 5:36:01	11/25/2016 5:35:59	5.4431	54.913	528.31	34.246	523.73	0.0000		
11/25/2016 5:37:01	11/25/2016 5:36:59	5.4303	54.943	528.31	34.264	523.73	0.0000		
11/25/2016 5:38:01	11/25/2016 5:37:59	5.4383	54.924	528.28	34.253	523.71	0.0000		
11/25/2016 5:39:01	11/25/2016 5:38:59	5.4497	54.906	528.26	34.243	523.69	0.0000		
11/25/2016 5:40:01	11/25/2016 5:39:59	5.4663	54.890	528.29	34.236	523.72	0.0000		
11/25/2016 5:41:01	11/25/2016 5:40:59	5.4576	54.920	528.29	34.255	523.71	0.0000		
11/25/2016 5:42:01	11/25/2016 5:41:59	5.4306	54.971	528.29	34.284	523.71	0.0000		
11/25/2016 5:43:01	11/25/2016 5:42:59	5.4200	54.985	528.27	34.291	523.69	0.0000		
11/25/2016 5:44:01	11/25/2016 5:43:59	5.4227	54.967	528.29	34.279	523.71	0.0000		
11/25/2016 5:45:01	11/25/2016 5:44:59	5.4616	54.895	528.27	34.238	523.69	0.0000		
11/25/2016 5:46:01	11/25/2016 5:45:59	5.4795	54.881	528.28	34.232	523.70	0.0000		
11/25/2016 5:47:01	11/25/2016 5:46:59	5.4772	54.900	528.28	34.245	523.70	0.0000		
11/25/2016 5:48:01	11/25/2016 5:47:59	5.4776	54.907	528.26	34.250	523.68	0.0000		
11/25/2016 5:49:01	11/25/2016 5:48:59	5.4908	54.891	528.24	34.242	523.67	0.0000		
11/25/2016 5:50:01	11/25/2016 5:49:59	5.4989	54.883	528.25	34.238	523.68	0.0000		
11/25/2016 5:51:01	11/25/2016 5:50:59	5.4813	54.921	528.26	34.261	523.68	0.0000		
11/25/2016 5:52:01	11/25/2016 5:51:59	5.4599	54.953	528.24	34.278	523.66	0.0000		
11/25/2016 5:53:01	11/25/2016 5:52:59	5.4650	54.933	528.26	34.265	523.68	0.0000		
11/25/2016 5:54:01	11/25/2016 5:53:59	5.4725	54.916	528.24	34.255	523.67	0.0000		
11/25/2016 5:55:01	11/25/2016 5:54:59	5.4831	54.899	528.24	34.246	523.67	0.0000		
11/25/2016 5:56:01	11/25/2016 5:55:59	5.4713	54.924	528.26	34.261	523.68	0.0000		
11/25/2016 5:57:01	11/25/2016 5:56:59	5.4816	54.904	528.25	34.249	523.67	0.0000		
11/25/2016 5:58:01	11/25/2016 5:57:59	5.4830	54.907	528.22	34.252	523.65	0.0000		
11/25/2016 5:59:01	11/25/2016 5:58:59	5.4910	54.898	528.22	34.247	523.65	0.0000		
11/25/2016 6:00:01	11/25/2016 5:59:59	5.4871	54.912	528.22	34.256	523.65	0.0000		
11/25/2016 6:01:01	11/25/2016 6:00:59	5.4924	54.904	528.21	34.252	523.63	0.0000		
11/25/2016 6:02:01	11/25/2016 6:01:59	5.4933	54.906	528.23	34.253	523.65	0.0000		
11/25/2016 6:03:01	11/25/2016 6:02:59	5.4950	54.905	528.21	34.253	523.64	0.0000		
11/25/2016 6:04:01	11/25/2016 6:03:59	5.5014	54.895	528.21	34.247	523.64	0.0000		
11/25/2016 6:05:01	11/25/2016 6:04:59	5.5026	54.897	528.20	34.249	523.62	0.0000		
11/25/2016 6:06:01	11/25/2016 6:05:59	5.4758	54.947	528.21	34.278	523.64	0.0000		
11/25/2016 6:07:01	11/25/2016 6:06:59	5.4682	54.951	528.22	34.279	523.65	0.0000		
11/25/2016 6:08:01	11/25/2016 6:07:59	5.4654	54.945	528.21	34.274	523.64	0.0000		
11/25/2016 6:09:01	11/25/2016 6:08:59	5.4255	55.004	528.19	34.305	523.62	0.0000		
11/25/2016 6:10:01	11/25/2016 6:09:59	5.3841	55.050	528.21	34.327	523.63	0.0000		
11/25/2016 6:11:01	11/25/2016 6:10:59	5.3998	54.981	528.21	34.283	523.64	0.0000		
11/25/2016 6:12:01	11/25/2016 6:11:59	5.4449	54.884	528.20	34.226	523.62	0.0000		
11/25/2016 6:13:01	11/25/2016 6:12:59	5.4633	54.876	528.21	34.225	523.64	0.0000		
11/25/2016 6:14:01	11/25/2016 6:13:59	5.4515	54.922	528.21	34.254	523.64	0.0000		
11/25/2016 6:15:01	11/25/2016 6:14:59	5.4475	54.935	528.18	34.262	523.60	0.0000		
11/25/2016 6:16:01	11/25/2016 6:15:59	5.4465	54.935	528.19	34.262	523.61	0.0000		
11/25/2016 6:17:01	11/25/2016 6:16:59	5.4556	54.917	528.17	34.252	523.59	0.0000		
11/25/2016 6:18:01	11/25/2016 6:17:59	5.4544	54.924	528.18	34.256	523.60	0.0000		
11/25/2016 6:19:01	11/25/2016 6:18:59	5.4512	54.931	528.16	34.261	523.58	0.0000		
11/25/2016 6:20:01	11/25/2016 6:19:59	5.4473	54.937	528.19	34.264	523.61	0.0000		
11/25/2016 6:21:01	11/25/2016 6:20:59	5.4478	54.934	528.18	34.262	523.60	0.0000		
11/25/2016 6:22:01	11/25/2016 6:21:59	5.4491	54.930	528.17	34.259	523.59	0.0000		
11/25/2016 6:23:01	11/25/2016 6:22:59	5.4551	54.921	528.16	34.255	523.58	0.0000		
11/25/2016 6:24:01	11/25/2016 6:23:59	5.4634	54.908	528.16	34.247	523.59	0.0000		
11/25/2016 6:25:01	11/25/2016 6:24:59	5.4674	54.909	528.16	34.249	523.59	0.0000		
11/25/2016 6:26:01	11/25/2016 6:25:59	5.4775	54.900	528.16	34.245	523.59	0.0000		
11/25/2016 6:27:01	11/25/2016 6:26:59	5.4732	54.914	528.15	34.254	523.57	0.0000		
11/25/2016 6:28:01	11/25/2016 6:27:59	5.4607	54.938	528.14	34.268	523.57	0.0000		
11/25/2016 6:29:01	11/25/2016 6:28:59	5.4489	54.950	528.14	34.273	523.57	0.0000		
11/25/2016 6:30:01	11/25/2016 6:29:59	5.4536	54.933	528.13	34.263	523.56	0.0000		
11/25/2016 6:31:01	11/25/2016 6:30:59	5.4482	54.939	528.14	34.266	523.56	0.0000		
11/25/2016 6:32:01	11/25/2016 6:31:59	5.4482	54.933	528.13	34.261	523.56	0.0000		
11/25/2016 6:33:01	11/25/2016 6:32:59	5.4542	54.921	528.13	34.255	523.56	0.0000		
11/25/2016 6:34:01	11/25/2016 6:33:59	5.4699	54.902	528.11	34.245	523.53	0.0000		
11/25/2016 6:35:01	11/25/2016 6:34:59	5.4904	54.880	528.11	34.234	523.54	0.0000		
11/25/2016 6:36:01	11/25/2016 6:35:59	5.4959	54.883	528.09	34.238	523.52	0.0000		
11/25/2016 6:37:01	11/25/2016 6:36:59	5.5076	54.875	528.11	34.235	523.53	0.0000		
11/25/2016 6:38:01	11/25/2016 6:37:59	5.5164	54.871	528.09	34.234	523.51	0.0000		
11/25/2016 6:39:01	11/25/2016 6:38:59	5.5217	54.876	528.09	34.239	523.52	0.0000		
11/25/2016 6:40:01	11/25/2016 6:39:59	5.5249	54.879	528.08	34.242	523.51	0.0000		
11/25/2016 6:41:01	11/25/2016 6:40:59	5.5303	54.876	528.07	34.241	523.50	0.0000		
11/25/2016 6:42:01	11/25/2016 6:41:59	5.5352	54.875	528.07	34.242	523.50	0.0000		
11/25/2016 6:43:01	11/25/2016 6:42:59	5.5307	54.888	528.08	34.249	523.51	0.0000		
11/25/2016 6:44:01	11/25/2016 6:43:59	5.5292	54.892	528.07	34.252	523.50	0.0000		
11/25/2016 6:45:01	11/25/2016 6:44:59	5.5350	54.883	528.09	34.247	523.52	0.0000		
11/25/2016 6:46:01	11/25/2016 6:45:59	5.5410	54.875	528.06	34.243	523.49	0.0000		
11/25/2016 6:47:01	11/25/2016 6:46:59	5.5135	54.927	528.08	34.273	523.50	0.0000		
11/25/2016 6:48:01	11/25/2016 6:47:59	5.5179	54.909	528.09	34.261	523.52	0.0000		
11/25/2016 6:49:01	11/25/2016 6:48:59	5.5468	54.856	528.08	34.231	523.51	0.0000		
11/25/2016 6:50:01	11/25/2016 6:49:59	5.5349	54.886	528.07	34.249	523.50	0.0000		
11/25/2016 6:51:01	11/25/2016 6:50:59	5.5085	54.931	528.08	34.275	523.50	0.0000		
11/25/2016 6:52:01	11/25/2016 6:51:59	5.5109	54.911	528.06	34.261	523.49	0.0000		
11/25/2016 6:53:01	11/25/2016 6:52:59	5.4962	54.934	528.06	34.273	523.49	0.0000		
11/25/2016 6:54:01	11/25/2016 6:53:59	5.4880	54.936	528.07	34.273	523.50	0.0000		
11/25/2016 6:55:01	11/25/2016 6:54:59	5.4837	54.935	528.08	34.271	523.50	0.0000		
11/25/2016 6:56:01	11/25/2016 6:55:59	5.4967	54.903	528.05	34.252	523.48	0.0000		
11/25/2016 6:57:01	11/25/2016 6:56:59	5.4887	54.915	528.05	34.259	523.48	0.0000		
11/25/2016 6:58:01	11/25/2016 6:57:59	5.4936	54.906	528.05	34.254	523.47	0.0000		
11/25/2016 6:59:01	11/25/2016 6:58:59	5.4975	54.901	528.05	34.250	523.48	0.0000		
11/25/2016 7:00:01	11/25/2016 6:59:59	5.4895	54.916	528.04	34.259	523.47	0.0000		
11/25/2016 7:01:01	11/25/2016 7:00:59	5.4894	54.913	528.05	34.257	523.47	0.0000		
11/25/2016 7:02:01	11/25/2016 7:01:59	5.4974	54.897	528.03	34.248	523.46	0.0000		
11/25/2016 7:03:01	11/25/2016 7:02:59	5.5222	54.857	528.01	34.226	523.44	0.0000		
11/25/2016 7:04:01	11/25/2016 7:03:59	5.5288	54.860	528.04	34.229	523.46	0.0000		
11/25/2016 7:05:01	11/25/2016 7:04:59	5.5333	54.865	528.01	34.234	523.44	0.0000		
11/25/2016 7:06:01	11/25/2016 7:05:59	5.5340	54.874	528.03	34.241	523.46	0.0000		
11/25/2016 7:07:01	11/25/2016 7:06:59	5.5414	54.868	528.02	34.238	523.45	0.0000		
11/25/2016 7:08:01	11/25/2016 7:07:59	5.5430	54.872	528.00	34.242	523.43	0.0000		
11/25/2016 7:09:01	11/25/2016 7:08:59	5.5481	54.868	528.01	34.240	523.44	0.0000		
11/25/2016 7:10:01	11/25/2016 7:09:59	5.5489	54.873	528.02	34.243	523.44	0.0000		
11/25/2016 7:11:01	11/25/2016 7:10:59	5.5401	54.893	528.02	34.255	523.45	0.0000		
11/25/2016 7:12:01	11/25/2016 7:11:59	5.5387	54.895	528.02	34.256	523.45	0.0000		
11/25/2016 7:13:01	11/25/2016 7:12:59	5.5415	54.887	527.99	34.251	523.41	0.0000		
11/25/2016 7:14:01	11/25/2016 7:13:59	5.5328	54.901	527.99	34.259	523.42	0.0000		
11/25/2016 7:15:01	11/25/2016 7:14:59	5.5337	54.892	527.99	34.253	523.42	0.0000		
11/25/2016 7:16:01	11/25/2016 7:15:59	5.5419	54.875	527.99	34.243	523.42	0.0000		
11/25/2016 7:17:01	11/25/2016 7:16:59	5.5389	54.884	527.99	34.249	523.42	0.0000		
11/25/2016 7:18:01	11/25/2016 7:17:59	5.5410	54.882	527.98	34.248	523.41	0.0000		
11/25/2016 7:19:01	11/25/2016 7:18:59	5.5413	54.883	528.00	34.249	523.43	0.0000		
11/25/2016 7:20:01	11/25/2016 7:19:59	5.5413	54.884	527.97	34.250	523.40	0.0000		
11/25/2016 7:21:01	11/25/2016 7:20:59	5.5286	54.907	527.97	34.262	523.40	0.0000		
11/25/2016 7:22:01	11/25/2016 7:21:59	5.5337	54.893	527.97	34.254	523.39	0.0000		
11/25/2016 7:23:01	11/25/2016 7:22:59	5.5403	54.879	527.94	34.246	523.37	0.0000		
11/25/2016 7:24:01	11/25/2016 7:23:59	5.5432	54.876	527.97	34.244	523.40	0.0000		
11/25/2016 7:25:01	11/25/2016 7:24:59	5.5410	54.883	527.97	34.248	523.40	0.0000		
11/25/2016 7:26:01	11/25/2016 7:25:59	5.5338	54.897	527.96	34.257	523.39	0.0000		
11/25/2016 7:27:01	11/25/2016 7:26:59	5.5238	54.912	527.97	34.265	523.40	0.0000		
11/25/2016 7:28:01	11/25/2016 7:27:59	5.5188	54.915	527.96	34.265	523.39	0.0000		
11/25/2016 7:29:01	11/25/2016 7:28:59	5.5210	54.904	527.96	34.258	523.39	0.0000		
11/25/2016 7:30:01	11/25/2016 7:29:59	5.5164	54.907	527.94	34.260	523.37	0.0000		
11/25/2016 7:31:01	11/25/2016 7:30:59	5.5145	54.906	527.91	34.258	523.34	0.0000		
11/25/2016 7:32:01	11/25/2016 7:31:59	5.5359	54.866	527.96	34.235	523.39	0.0000		
11/25/2016 7:33:01	11/25/2016 7:32:59	5.5241	54.893	527.94	34.251	523.36	0.0000		
11/25/2016 7:34:01	11/25/2016 7:33:59	5.5151	54.910	527.95	34.261	523.38	0.0000		
11/25/2016 7:35:01	11/25/2016 7:34:59	5.5149	54.906	527.92	34.258	523.35	0.0000		
11/25/2016 7:36:01	11/25/2016 7:35:59	5.5310	54.874	527.92	34.240	523.35	0.0000		
11/25/2016 7:37:01	11/25/2016 7:36:59	5.5277	54.884	527.93	34.246	523.36	0.0000		
11/25/2016 7:38:01	11/25/2016 7:37:59	5.5272	54.888	527.92	34.249	523.35	0.0000		
11/25/2016 7:39:01	11/25/2016 7:38:59	5.5408	54.866	527.93	34.236	523.36	0.0000		
11/25/2016 7:40:01	11/25/2016 7:39:59	5.5478	54.860	527.91	34.234	523.34	0.0000		
11/25/2016 7:41:01	11/25/2016 7:40:59	5.5437	54.876	527.92	34.245	523.35	0.0000		
11/25/2016 7:42:01	11/25/2016 7:41:59	5.5481	54.873	527.89	34.243	523.32	0.0000		
11/25/2016 7:43:01	11/25/2016 7:42:59	5.5509	54.871	527.92	34.243	523.35	0.0000		
11/25/2016 7:44:01	11/25/2016 7:43:59	5.5571	54.864	527.91	34.239	523.34	0.0000		
11/25/2016 7:45:01	11/25/2016 7:44:59	5.5494	54.881	527.90	34.249	523.33	0.0000		
11/25/2016 7:46:01	11/25/2016 7:45:59	5.5436	54.893	527.90	34.256	523.33	0.0000		
11/25/2016 7:47:01	11/25/2016 7:46:59	5.5485	54.882	527.91	34.249	523.34	0.0000		
11/25/2016 7:48:01	11/25/2016 7:47:59	5.5521	54.876	527.89	34.246	523.32	0.0000		
11/25/2016 7:49:01	11/25/2016 7:48:59	5.5528	54.876	527.90	34.246	523.32	0.0000		
11/25/2016 7:50:01	11/25/2016 7:49:59	5.5586	54.869	527.89	34.243	523.32	0.0000		
11/25/2016 7:51:01	11/25/2016 7:50:59	5.5493	54.889	527.88	34.255	523.31	0.0000		
11/25/2016 7:52:01	11/25/2016 7:51:59	5.5465	54.892	527.89	34.256	523.32	0.0000		
11/25/2016 7:53:01	11/25/2016 7:52:59	5.5519	54.880	527.88	34.249	523.31	0.0000		
11/25/2016 7:54:01	11/25/2016 7:53:59	5.5493	54.884	527.88	34.251	523.31	0.0000		
11/25/2016 7:55:01	11/25/2016 7:54:59	5.5449	54.891	527.88	34.255	523.31	0.0000		
11/25/2016 7:56:01	11/25/2016 7:55:59	5.5444	54.890	527.89	34.254	523.32	0.0000		
11/25/2016 7:57:01	11/25/2016 7:56:59	5.5392	54.897	527.88	34.257	523.30	0.0000		
11/25/2016 7:58:01	11/25/2016 7:57:59	5.5366	54.897	527.88	34.257	523.31	0.0000		
11/25/2016 7:59:01	11/25/2016 7:58:59	5.5447	54.879	527.88	34.247	523.31	0.0000		
11/25/2016 8:00:01	11/25/2016 7:59:59	5.5443	54.881	527.89	34.248	523.31	0.0000		
11/25/2016 8:01:01	11/25/2016 8:00:59	5.5401	54.890	527.88	34.253	523.31	0.0000		
11/25/2016 8:02:01	11/25/2016 8:01:59	5.5337	54.900	527.87	34.258	523.30	0.0000		
11/25/2016 8:03:01	11/25/2016 8:02:59	5.5359	54.892	527.87	34.254	523.30	0.0000		
11/25/2016 8:04:01	11/25/2016 8:03:59	5.5360	54.890	527.87	34.252	523.30	0.0000		
11/25/2016 8:05:01	11/25/2016 8:04:59	5.5366	54.889	527.86	34.251	523.29	0.0000		
11/25/2016 8:06:01	11/25/2016 8:05:59	5.5376	54.887	527.88	34.250	523.31	0.0000		
11/25/2016 8:07:01	11/25/2016 8:06:59	5.5344	54.892	527.88	34.254	523.30	0.0000		
11/25/2016 8:08:01	11/25/2016 8:07:59	5.5341	54.889	527.85	34.251	523.28	0.0000		
11/25/2016 8:09:01	11/25/2016 8:08:59	5.5423	54.875	527.86	34.243	523.29	0.0000		
11/25/2016 8:10:01	11/25/2016 8:09:59	5.5419	54.879	527.85	34.246	523.28	0.0000		
11/25/2016 8:11:01	11/25/2016 8:10:59	5.5325	54.898	527.86	34.257	523.29	0.0000		
11/25/2016 8:12:01	11/25/2016 8:11:59	5.5366	54.889	527.85	34.251	523.28	0.0000		
11/25/2016 8:13:01	11/25/2016 8:12:59	5.5353	54.889	527.83	34.252	523.26	0.0000		
11/25/2016 8:14:01	11/25/2016 8:13:59	5.5384	54.883	527.85	34.248	523.28	0.0000		
11/25/2016 8:15:01	11/25/2016 8:14:59	5.5421	54.878	527.85	34.245	523.28	0.0000		
11/25/2016 8:16:01	11/25/2016 8:15:59	5.5457	54.875	527.83	34.244	523.26	0.0000		
11/25/2016 8:17:01	11/25/2016 8:16:59	5.5486	54.874	527.84	34.244	523.27	0.0000		
11/25/2016 8:18:01	11/25/2016 8:17:59	5.5543	54.868	527.84	34.241	523.27	0.0000		
11/25/2016 8:19:01	11/25/2016 8:18:59	5.5552	54.871	527.84	34.244	523.27	0.0000		
11/25/2016 8:20:01	11/25/2016 8:19:59	5.5555	54.874	527.83	34.246	523.26	0.0000		
11/25/2016 8:21:01	11/25/2016 8:20:59	5.5529	54.880	527.84	34.249	523.27	0.0000		
11/25/2016 8:22:01	11/25/2016 8:21:59	5.5473	54.889	527.83	34.254	523.26	0.0000		
11/25/2016 8:23:01	11/25/2016 8:22:59	5.5479	54.886	527.82	34.252	523.25	0.0000		
11/25/2016 8:24:01	11/25/2016 8:23:59	5.5491	54.883	527.82	34.250	523.25	0.0000		
11/25/2016 8:25:01	11/25/2016 8:24:59	5.5598	54.865	527.82	34.240	523.25	0.0000		
11/25/2016 8:26:01	11/25/2016 8:25:59	5.5760	54.841	527.81	34.227	523.24	0.0000		
11/25/2016 8:27:01	11/25/2016 8:26:59	5.5821	54.841	527.80	34.229	523.23	0.0000		
11/25/2016 8:28:01	11/25/2016 8:27:59	5.5847	54.846	527.81	34.233	523.24	0.0000		
11/25/2016 8:29:01	11/25/2016 8:28:59	5.5756	54.870	527.81	34.248	523.24	0.0000		
11/25/2016 8:30:01	11/25/2016 8:29:59	5.5682	54.882	527.80	34.255	523.23	0.0000		
11/25/2016 8:31:01	11/25/2016 8:30:59	5.5730	54.869	527.82	34.246	523.25	0.0000		
11/25/2016 8:32:01	11/25/2016 8:31:59	5.5469	54.912	527.82	34.270	523.25	0.0000		
11/25/2016 8:33:01	11/25/2016 8:32:59	5.5369	54.915	527.84	34.270	523.27	0.0000		
11/25/2016 8:34:01	11/25/2016 8:33:59	5.5344	54.901	527.79	34.259	523.22	0.0000		
11/25/2016 8:35:01	11/25/2016 8:34:59	5.5251	54.910	527.82	34.264	523.25	0.0000		
11/25/2016 8:36:01	11/25/2016 8:35:59	5.5250	54.900	527.82	34.257	523.25	0.0000		
11/25/2016 8:37:01	11/25/2016 8:36:59	5.5231	54.899	527.79	34.255	523.22	0.0000		
11/25/2016 8:38:01	11/25/2016 8:37:59	5.5198	54.900	527.82	34.255	523.25	0.0000		
11/25/2016 8:39:01	11/25/2016 8:38:59	5.5170	54.901	527.80	34.256	523.23	0.0000		
11/25/2016 8:40:01	11/25/2016 8:39:59	5.5107	54.908	527.81	34.259	523.24	0.0000		
11/25/2016 8:41:01	11/25/2016 8:40:59	5.5130	54.899	527.80	34.253	523.23	0.0000		
11/25/2016 8:42:01	11/25/2016 8:41:59	5.5115	54.901	527.81	34.254	523.24	0.0000		
11/25/2016 8:43:01	11/25/2016 8:42:59	5.5160	54.891	527.81	34.248	523.24	0.0000		
11/25/2016 8:44:01	11/25/2016 8:43:59	5.5272	54.873	527.80	34.238	523.23	0.0000		
11/25/2016 8:45:01	11/25/2016 8:44:59	5.5599	54.823	527.80	34.212	523.23	0.0000		
11/25/2016 8:46:01	11/25/2016 8:45:59	5.5472	54.864	527.79	34.237	523.22	0.0000		
11/25/2016 8:47:01	11/25/2016 8:46:59	5.5267	54.906	527.80	34.261	523.23	0.0000		
11/25/2016 8:48:01	11/25/2016 8:47:59	5.5052	54.929	527.80	34.272	523.23	0.0000		
11/25/2016 8:49:01	11/25/2016 8:48:59	5.5157	54.871	527.81	34.234	523.24	0.0000		
11/25/2016 8:50:01	11/25/2016 8:49:59	5.5813	54.780	527.82	34.186	523.25	0.0000		
11/25/2016 8:51:01	11/25/2016 8:50:59	5.5920	54.804	527.81	34.206	523.24	0.0000		
11/25/2016 8:52:01	11/25/2016 8:51:59	5.5773	54.857	527.76	34.239	523.19	0.0000		
11/25/2016 8:53:01	11/25/2016 8:52:59	5.5632	54.888	527.78	34.257	523.22	0.0000		
11/25/2016 8:54:01	11/25/2016 8:53:59	5.5901	54.832	527.78	34.225	523.22	0.0000		
11/25/2016 8:55:01	11/25/2016 8:54:59	5.6149	54.806	527.79	34.212	523.22	0.0000		
11/25/2016 8:56:01	11/25/2016 8:55:59	5.6297	54.813	527.80	34.221	523.23	0.0000		
11/25/2016 8:57:01	11/25/2016 8:56:59	5.6363	54.817	527.77	34.225	523.20	0.0000		
11/25/2016 8:58:01	11/25/2016 8:57:59	5.6274	54.847	527.78	34.244	523.22	0.0000		
11/25/2016 8:59:01	11/25/2016 8:58:59	5.6376	54.830	527.78	34.234	523.21	0.0000		
11/25/2016 9:00:01	11/25/2016 8:59:59	5.6398	54.832	527.79	34.236	523.22	0.0000		
11/25/2016 9:01:01	11/25/2016 9:00:59	5.6394	54.837	527.78	34.240	523.21	0.0000		
11/25/2016 9:02:01	11/25/2016 9:01:59	5.6464	54.826	527.79	34.233	523.22	0.0000		
11/25/2016 9:03:01	11/25/2016 9:02:59	5.6492	54.825	527.78	34.233	523.21	0.0000		
11/25/2016 9:04:01	11/25/2016 9:03:59	5.6475	54.834	527.80	34.239	523.23	0.0000		
11/25/2016 9:05:01	11/25/2016 9:04:59	5.6491	54.833	527.80	34.239	523.23	0.0000		
11/25/2016 9:06:01	11/25/2016 9:05:59	5.6450	54.840	527.79	34.243	523.22	0.0000		
11/25/2016 9:07:01	11/25/2016 9:06:59	5.6473	54.834	527.79	34.239	523.22	0.0000		
11/25/2016 9:08:01	11/25/2016 9:07:59	5.6513	54.828	527.80	34.236	523.23	0.0000		
11/25/2016 9:09:01	11/25/2016 9:08:59	5.6489	54.833	527.80	34.239	523.23	0.0000		
11/25/2016 9:10:01	11/25/2016 9:09:59	5.6496	54.833	527.78	34.239	523.21	0.0000		
11/25/2016 9:11:01	11/25/2016 9:10:59	5.6518	54.829	527.79	34.237	523.22	0.0000		
11/25/2016 9:12:01	11/25/2016 9:11:59	5.6533	54.828	527.78	34.236	523.21	0.0000		
11/25/2016 9:13:01	11/25/2016 9:12:59	5.6553	54.824	527.79	34.234	523.22	0.0000		
11/25/2016 9:14:01	11/25/2016 9:13:59	5.6585	54.824	527.79	34.235	523.22	0.0000		
11/25/2016 9:15:01	11/25/2016 9:14:59	5.6567	54.830	527.80	34.239	523.23	0.0000		
11/25/2016 9:16:01	11/25/2016 9:15:59	5.6530	54.837	527.79	34.243	523.22	0.0000		
11/25/2016 9:17:01	11/25/2016 9:16:59	5.6501	54.841	527.79	34.244	523.22	0.0000		
11/25/2016 9:18:01	11/25/2016 9:17:59	5.6543	54.831	527.76	34.238	523.19	0.0000		
11/25/2016 9:19:01	11/25/2016 9:18:59	5.6542	54.832	527.79	34.239	523.22	0.0000		
11/25/2016 9:20:01	11/25/2016 9:19:59	5.6499	54.840	527.78	34.244	523.21	0.0000		
11/25/2016 9:21:01	11/25/2016 9:20:59	5.6525	54.830	527.79	34.238	523.22	0.0000		
11/25/2016 9:22:01	11/25/2016 9:21:59	5.6606	54.817	527.79	34.230	523.22	0.0000		
11/25/2016 9:23:01	11/25/2016 9:22:59	5.6674	54.814	527.78	34.230	523.21	0.0000		
11/25/2016 9:24:01	11/25/2016 9:23:59	5.6715	54.815	527.78	34.231	523.21	0.0000		
11/25/2016 9:25:01	11/25/2016 9:24:59	5.6611	54.838	527.80	34.245	523.23	0.0000		
11/25/2016 9:26:01	11/25/2016 9:25:59	5.6642	54.827	527.76	34.238	523.19	0.0000		
11/25/2016 9:27:01	11/25/2016 9:26:59	5.6762	54.805	527.79	34.226	523.22	0.0000		
11/25/2016 9:28:01	11/25/2016 9:27:59	5.6867	54.797	527.79	34.222	523.22	0.0000		
11/25/2016 9:29:01	11/25/2016 9:28:59	5.6800	54.816	527.79	34.234	523.22	0.0000		
11/25/2016 9:30:01	11/25/2016 9:29:59	5.6622	54.846	527.80	34.251	523.23	0.0000		
11/25/2016 9:31:01	11/25/2016 9:30:59	5.6689	54.822	527.78	34.236	523.21	0.0000		
11/25/2016 9:32:01	11/25/2016 9:31:59	5.6938	54.779	527.79	34.212	523.22	0.0000		
11/25/2016 9:33:01	11/25/2016 9:32:59	5.7012	54.782	527.79	34.216	523.22	0.0000		
11/25/2016 9:34:01	11/25/2016 9:33:59	5.7124	54.776	527.78	34.214	523.21	0.0000		
11/25/2016 9:35:01	11/25/2016 9:34:59	5.7023	54.806	527.79	34.232	523.22	0.0000		
11/25/2016 9:36:01	11/25/2016 9:35:59	5.7008	54.811	527.79	34.236	523.22	0.0000		
11/25/2016 9:37:01	11/25/2016 9:36:59	5.6880	54.833	527.80	34.248	523.23	0.0000		
11/25/2016 9:38:01	11/25/2016 9:37:59	5.6743	54.851	527.81	34.257	523.24	0.0000		
11/25/2016 9:39:01	11/25/2016 9:38:59	5.6717	54.843	527.80	34.251	523.23	0.0000		
11/25/2016 9:40:01	11/25/2016 9:39:59	5.6984	54.789	527.82	34.219	523.24	0.0000		
11/25/2016 9:41:01	11/25/2016 9:40:59	5.6683	54.844	527.80	34.251	523.23	0.0000		
11/25/2016 9:42:01	11/25/2016 9:41:59	5.6630	54.847	527.80	34.252	523.23	0.0000		
11/25/2016 9:43:01	11/25/2016 9:42:59	5.6626	54.841	527.82	34.247	523.25	0.0000		
11/25/2016 9:44:01	11/25/2016 9:43:59	5.7051	54.763	527.81	34.203	523.24	0.0000		
11/25/2016 9:45:01	11/25/2016 9:44:59	5.7076	54.775	527.81	34.212	523.24	0.0000		
11/25/2016 9:46:01	11/25/2016 9:45:59	5.7043	54.794	527.82	34.225	523.25	0.0000		
11/25/2016 9:47:01	11/25/2016 9:46:59	5.7222	54.770	527.84	34.212	523.27	0.0000		
11/25/2016 9:48:01	11/25/2016 9:47:59	5.7067	54.809	527.81	34.235	523.24	0.0000		
11/25/2016 9:49:01	11/25/2016 9:48:59	5.6996	54.824	527.81	34.244	523.24	0.0000		
11/25/2016 9:50:01	11/25/2016 9:49:59	5.7124	54.798	527.83	34.229	523.26	0.0000		
11/25/2016 9:51:01	11/25/2016 9:50:59	5.7140	54.798	527.81	34.229	523.24	0.0000		
11/25/2016 9:52:01	11/25/2016 9:51:59	5.7218	54.785	527.84	34.222	523.27	0.0000		
11/25/2016 9:53:01	11/25/2016 9:52:59	5.7296	54.781	527.81	34.221	523.24	0.0000		
11/25/2016 9:54:01	11/25/2016 9:53:59	5.7275	54.793	527.80	34.229	523.23	0.0000		
11/25/2016 9:55:01	11/25/2016 9:54:59	5.7257	54.803	527.85	34.235	523.28	0.0000		
11/25/2016 9:56:01	11/25/2016 9:55:59	5.7329	54.785	527.82	34.225	523.25	0.0000		
11/25/2016 9:57:01	11/25/2016 9:56:59	5.7277	54.797	527.84	34.232	523.27	0.0000		
11/25/2016 9:58:01	11/25/2016 9:57:59	5.7290	54.804	527.84	34.237	523.27	0.0000		
11/25/2016 9:59:01	11/25/2016 9:58:59	5.6908	54.866	527.85	34.271	523.28	0.0000		
11/25/2016 10:00:01	11/25/2016 9:59:59	5.6913	54.850	527.83	34.260	523.26	0.0000		
11/25/2016 10:01:01	11/25/2016 10:00:59	5.6990	54.825	527.86	34.245	523.29	0.0000		
11/25/2016 10:02:01	11/25/2016 10:01:59	5.7191	54.784	527.85	34.221	523.28	0.0000		
11/25/2016 10:03:01	11/25/2016 10:02:59	5.7302	54.771	527.84	34.214	523.27	0.0000		
11/25/2016 10:04:01	11/25/2016 10:03:59	5.7402	54.766	527.84	34.213	523.27	0.0000		
11/25/2016 10:05:01	11/25/2016 10:04:59	5.7582	54.756	527.84	34.210	523.27	0.0000		
11/25/2016 10:06:01	11/25/2016 10:05:59	5.7418	54.804	527.84	34.240	523.27	0.0000		
11/25/2016 10:07:01	11/25/2016 10:06:59	5.7222	54.835	527.83	34.257	523.26	0.0000		
11/25/2016 10:08:01	11/25/2016 10:07:59	5.7691	54.735	527.85	34.199	523.28	0.0000		
11/25/2016 10:09:01	11/25/2016 10:08:59	5.7715	54.744	527.84	34.205	523.27	0.0000		
11/25/2016 10:10:01	11/25/2016 10:09:59	5.7748	54.771	527.85	34.225	523.28	0.0000		
11/25/2016 10:11:01	11/25/2016 10:10:59	5.7637	54.792	527.84	34.237	523.27	0.0000		
11/25/2016 10:12:01	11/25/2016 10:11:59	5.8216	54.689	527.84	34.178	523.28	0.0000		
11/25/2016 10:13:01	11/25/2016 10:12:59	5.8420	54.684	527.84	34.180	523.27	0.0000		
11/25/2016 10:14:01	11/25/2016 10:13:59	5.7764	54.829	527.83	34.265	523.26	0.0000		
11/25/2016 10:15:01	11/25/2016 10:14:59	5.8075	54.756	527.84	34.222	523.27	0.0000		
11/25/2016 10:16:01	11/25/2016 10:15:59	5.7968	54.775	527.84	34.233	523.27	0.0000		
11/25/2016 10:17:01	11/25/2016 10:16:59	5.7999	54.769	527.85	34.229	523.28	0.0000		
11/25/2016 10:18:01	11/25/2016 10:17:59	5.7861	54.792	527.85	34.242	523.28	0.0000		
11/25/2016 10:19:01	11/25/2016 10:18:59	5.7983	54.762	527.86	34.223	523.29	0.0000		
11/25/2016 10:20:01	11/25/2016 10:19:59	5.7920	54.776	527.86	34.232	523.29	0.0000		
11/25/2016 10:21:01	11/25/2016 10:20:59	5.7748	54.801	527.86	34.245	523.29	0.0000		
11/25/2016 10:22:01	11/25/2016 10:21:59	5.7785	54.786	527.87	34.236	523.30	0.0000		
11/25/2016 10:23:01	11/25/2016 10:22:59	5.7917	54.759	527.89	34.220	523.32	0.0000		
11/25/2016 10:24:01	11/25/2016 10:23:59	5.7888	54.768	527.86	34.226	523.29	0.0000		
11/25/2016 10:25:01	11/25/2016 10:24:59	5.7703	54.800	527.86	34.243	523.29	0.0000		
11/25/2016 10:26:01	11/25/2016 10:25:59	5.7506	54.827	527.88	34.258	523.31	0.0000		
11/25/2016 10:27:01	11/25/2016 10:26:59	5.7549	54.804	527.88	34.243	523.31	0.0000		
11/25/2016 10:28:01	11/25/2016 10:27:59	5.7555	54.798	527.89	34.239	523.32	0.0000		
11/25/2016 10:29:01	11/25/2016 10:28:59	5.7753	54.762	527.88	34.218	523.31	0.0000		
11/25/2016 10:30:01	11/25/2016 10:29:59	5.7736	54.770	527.90	34.224	523.33	0.0000		
11/25/2016 10:31:01	11/25/2016 10:30:59	5.7883	54.749	527.88	34.212	523.31	0.0000		
11/25/2016 10:32:01	11/25/2016 10:31:59	5.7764	54.779	527.89	34.230	523.32	0.0000		
11/25/2016 10:33:01	11/25/2016 10:32:59	5.7858	54.763	527.91	34.221	523.34	0.0000		
11/25/2016 10:34:01	11/25/2016 10:33:59	5.7873	54.760	527.89	34.220	523.32	0.0000		
11/25/2016 10:35:01	11/25/2016 10:34:59	5.7892	54.760	527.88	34.220	523.31	0.0000		
11/25/2016 10:36:01	11/25/2016 10:35:59	5.7955	54.755	527.91	34.218	523.34	0.0000		
11/25/2016 10:37:01	11/25/2016 10:36:59	5.7971	54.762	527.92	34.223	523.35	0.0000		
11/25/2016 10:38:01	11/25/2016 10:37:59	5.7930	54.771	527.91	34.229	523.34	0.0000		
11/25/2016 10:39:01	11/25/2016 10:38:59	5.7944	54.769	527.93	34.227	523.35	0.0000		
11/25/2016 10:40:01	11/25/2016 10:39:59	5.8023	54.756	527.91	34.220	523.34	0.0000		
11/25/2016 10:41:01	11/25/2016 10:40:59	5.7962	54.770	527.92	34.228	523.35	0.0000		
11/25/2016 10:42:01	11/25/2016 10:41:59	5.7755	54.804	527.93	34.247	523.36	0.0000		
11/25/2016 10:43:01	11/25/2016 10:42:59	5.7837	54.775	527.91	34.229	523.34	0.0000		
11/25/2016 10:44:01	11/25/2016 10:43:59	5.8007	54.746	527.95	34.213	523.37	0.0000		
11/25/2016 10:45:01	11/25/2016 10:44:59	5.8039	54.758	527.94	34.222	523.36	0.0000		
11/25/2016 10:46:01	11/25/2016 10:45:59	5.7982	54.769	527.95	34.228	523.37	0.0000		
11/25/2016 10:47:01	11/25/2016 10:46:59	5.7902	54.779	527.93	34.234	523.36	0.0000		
11/25/2016 10:48:01	11/25/2016 10:47:59	5.7834	54.786	527.96	34.236	523.39	0.0000		
11/25/2016 10:49:01	11/25/2016 10:48:59	5.7890	54.769	527.95	34.226	523.38	0.0000		
11/25/2016 10:50:01	11/25/2016 10:49:59	5.7746	54.767	527.97	34.222	523.40	0.0000		
11/25/2016 10:51:01	11/25/2016 10:50:59	5.7789	54.741	527.97	34.204	523.40	0.0000		
11/25/2016 10:52:01	11/25/2016 10:51:59	5.7457	54.813	527.97	34.247	523.39	0.0000		
11/25/2016 10:53:01	11/25/2016 10:52:59	5.7812	54.763	527.96	34.220	523.39	0.0000		
11/25/2016 10:54:01	11/25/2016 10:53:59	5.7672	54.793	527.97	34.238	523.40	0.0000		
11/25/2016 10:55:01	11/25/2016 10:54:59	5.7647	54.793	527.95	34.237	523.38	0.0000		
11/25/2016 10:56:01	11/25/2016 10:55:59	5.7690	54.779	527.98	34.229	523.41	0.0000		
11/25/2016 10:57:01	11/25/2016 10:56:59	5.7136	54.877	527.97	34.285	523.40	0.0000		
11/25/2016 10:58:01	11/25/2016 10:57:59	5.7052	54.886	527.98	34.289	523.41	0.0000		
11/25/2016 10:59:01	11/25/2016 10:58:59	5.6971	54.884	527.99	34.285	523.41	0.0000		
11/25/2016 11:00:01	11/25/2016 10:59:59	5.6966	54.850	528.00	34.262	523.43	0.0000		
11/25/2016 11:01:01	11/25/2016 11:00:59	5.6978	54.825	527.98	34.244	523.41	0.0000		
11/25/2016 11:02:01	11/25/2016 11:01:59	5.6896	54.832	528.00	34.248	523.42	0.0000		
11/25/2016 11:03:01	11/25/2016 11:02:59	5.6939	54.819	528.01	34.239	523.43	0.0000		
11/25/2016 11:04:01	11/25/2016 11:03:59	5.7570	54.707	528.02	34.176	523.44	0.0000		
11/25/2016 11:05:01	11/25/2016 11:04:59	5.7783	54.688	527.99	34.168	523.42	0.0000		
11/25/2016 11:06:01	11/25/2016 11:05:59	5.7285	54.813	527.99	34.243	523.42	0.0000		
11/25/2016 11:07:01	11/25/2016 11:06:59	5.7776	54.733	528.01	34.199	523.43	0.0000		
11/25/2016 11:08:01	11/25/2016 11:07:59	5.7006	54.874	527.99	34.279	523.42	0.0000		
11/25/2016 11:09:01	11/25/2016 11:08:59	5.6962	54.842	528.02	34.256	523.45	0.0000		
11/25/2016 11:10:01	11/25/2016 11:09:59	5.7121	54.800	528.02	34.230	523.44	0.0000		
11/25/2016 11:11:01	11/25/2016 11:10:59	5.7099	54.809	528.03	34.236	523.45	0.0000		
11/25/2016 11:12:01	11/25/2016 11:11:59	5.7196	54.800	528.05	34.232	523.48	0.0000		
11/25/2016 11:13:01	11/25/2016 11:12:59	5.7774	54.712	528.04	34.184	523.46	0.0000		
11/25/2016 11:14:01	11/25/2016 11:13:59	5.7492	54.794	528.02	34.234	523.45	0.0000		
11/25/2016 11:15:01	11/25/2016 11:14:59	5.7024	54.850	528.05	34.263	523.48	0.0000		
11/25/2016 11:16:01	11/25/2016 11:15:59	5.7033	54.828	528.03	34.248	523.45	0.0000		
11/25/2016 11:17:01	11/25/2016 11:16:59	5.7037	54.808	528.05	34.234	523.48	0.0000		
11/25/2016 11:18:01	11/25/2016 11:17:59	5.7033	54.805	528.04	34.232	523.47	0.0000		
11/25/2016 11:19:01	11/25/2016 11:18:59	5.7068	54.805	528.06	34.232	523.48	0.0000		
11/25/2016 11:20:01	11/25/2016 11:19:59	5.6931	54.828	528.05	34.245	523.48	0.0000		
11/25/2016 11:21:01	11/25/2016 11:20:59	5.8161	54.617	528.05	34.127	523.48	0.0000		
11/25/2016 11:22:01	11/25/2016 11:21:59	5.8345	54.647	528.06	34.152	523.49	0.0000		
11/25/2016 11:23:01	11/25/2016 11:22:59	5.7899	54.769	528.05	34.227	523.48	0.0000		
11/25/2016 11:24:01	11/25/2016 11:23:59	5.7502	54.828	528.06	34.259	523.49	0.0000		
11/25/2016 11:25:01	11/25/2016 11:24:59	5.7415	54.827	528.07	34.256	523.50	0.0000		
11/25/2016 11:26:01	11/25/2016 11:25:59	5.8031	54.711	528.06	34.189	523.49	0.0000		
11/25/2016 11:27:01	11/25/2016 11:26:59	5.7374	54.844	528.08	34.266	523.50	0.0000		
11/25/2016 11:28:01	11/25/2016 11:27:59	5.7254	54.855	528.08	34.272	523.50	0.0000		
11/25/2016 11:29:01	11/25/2016 11:28:59	5.7371	54.802	528.10	34.237	523.53	0.0000		
11/25/2016 11:30:01	11/25/2016 11:29:59	5.7404	54.787	528.11	34.228	523.53	0.0000		
11/25/2016 11:31:01	11/25/2016 11:30:59	5.7495	54.786	528.10	34.229	523.53	0.0000		
11/25/2016 11:32:01	11/25/2016 11:31:59	5.6894	54.890	528.09	34.288	523.52	0.0000		
11/25/2016 11:33:01	11/25/2016 11:32:59	5.7163	54.814	528.13	34.241	523.56	0.0000		
11/25/2016 11:34:01	11/25/2016 11:33:59	5.7073	54.822	528.11	34.245	523.54	0.0000		
11/25/2016 11:35:01	11/25/2016 11:34:59	5.7003	54.843	528.13	34.257	523.55	0.0000		
11/25/2016 11:36:01	11/25/2016 11:35:59	5.7058	54.822	528.14	34.244	523.57	0.0000		
11/25/2016 11:37:01	11/25/2016 11:36:59	5.6813	54.850	528.13	34.258	523.56	0.0000		
11/25/2016 11:38:01	11/25/2016 11:37:59	5.6600	54.856	528.14	34.257	523.56	0.0000		
11/25/2016 11:39:01	11/25/2016 11:38:59	5.8322	54.600	528.15	34.119	523.58	0.0000		
11/25/2016 11:40:01	11/25/2016 11:39:59	5.7628	54.808	528.12	34.247	523.55	0.0000		
11/25/2016 11:41:01	11/25/2016 11:40:59	5.8001	54.719	528.14	34.194	523.56	0.0000		
11/25/2016 11:42:01	11/25/2016 11:41:59	5.8053	54.738	528.15	34.209	523.58	0.0000		
11/25/2016 11:43:01	11/25/2016 11:42:59	5.7949	54.804	528.15	34.251	523.58	0.0000		
11/25/2016 11:44:01	11/25/2016 11:43:59	5.6727	54.962	528.16	34.334	523.59	0.0000		
11/25/2016 11:45:01	11/25/2016 11:44:59	5.6670	54.883	528.16	34.278	523.59	0.0000		
11/25/2016 11:46:01	11/25/2016 11:45:59	5.7351	54.730	528.19	34.187	523.62	0.0000		
11/25/2016 11:47:01	11/25/2016 11:46:59	5.6824	54.831	528.19	34.245	523.62	0.0000		
11/25/2016 11:48:01	11/25/2016 11:47:59	5.6752	54.833	528.18	34.245	523.61	0.0000		
11/25/2016 11:49:01	11/25/2016 11:48:59	5.6650	54.834	528.20	34.243	523.63	0.0000		
11/25/2016 11:50:01	11/25/2016 11:49:59	5.6733	54.818	528.20	34.234	523.63	0.0000		
11/25/2016 11:51:01	11/25/2016 11:50:59	5.8626	54.551	528.19	34.091	523.61	0.0000		
11/25/2016 11:52:01	11/25/2016 11:51:59	5.6648	54.963	528.18	34.333	523.60	0.0000		
11/25/2016 11:53:01	11/25/2016 11:52:59	5.6701	54.862	528.19	34.264	523.62	0.0000		
11/25/2016 11:54:01	11/25/2016 11:53:59	5.7052	54.782	528.20	34.216	523.63	0.0000		
11/25/2016 11:55:01	11/25/2016 11:54:59	5.6950	54.806	528.23	34.230	523.66	0.0000		
11/25/2016 11:56:01	11/25/2016 11:55:59	5.6941	54.808	528.20	34.232	523.63	0.0000		
11/25/2016 11:57:01	11/25/2016 11:56:59	5.7050	54.801	528.22	34.229	523.65	0.0000		
11/25/2016 11:58:01	11/25/2016 11:57:59	5.7338	54.749	528.21	34.200	523.63	0.0000		
11/25/2016 11:59:01	11/25/2016 11:58:59	5.7552	54.722	528.21	34.186	523.64	0.0000		
11/25/2016 12:00:01	11/25/2016 11:59:59	5.7089	54.821	528.21	34.244	523.64	0.0000		
11/25/2016 12:01:01	11/25/2016 12:00:59	5.7154	54.814	528.23	34.241	523.66	0.0000		
11/25/2016 12:02:01	11/25/2016 12:01:59	5.7117	54.808	528.25	34.236	523.67	0.0000		
11/25/2016 12:03:01	11/25/2016 12:02:59	5.8224	54.628	528.25	34.136	523.67	0.0000		
11/25/2016 12:04:01	11/25/2016 12:03:59	5.8482	54.702	528.24	34.193	523.66	0.0000		
11/25/2016 12:05:01	11/25/2016 12:04:59	5.8195	54.723	528.22	34.201	523.65	0.0000		
11/25/2016 12:06:01	11/25/2016 12:05:59	5.7445	54.841	528.25	34.266	523.67	0.0000		
11/25/2016 12:07:01	11/25/2016 12:06:59	5.7506	54.814	528.24	34.249	523.66	0.0000		
11/25/2016 12:08:01	11/25/2016 12:07:59	5.7934	54.719	528.27	34.193	523.69	0.0000		
11/25/2016 12:09:01	11/25/2016 12:08:59	5.7371	54.859	528.26	34.277	523.68	0.0000		
11/25/2016 12:10:01	11/25/2016 12:09:59	5.7361	54.822	528.27	34.251	523.69	0.0000		
11/25/2016 12:11:01	11/25/2016 12:10:59	5.7299	54.811	528.28	34.242	523.70	0.0000		
11/25/2016 12:12:01	11/25/2016 12:11:59	5.7371	54.789	528.30	34.229	523.72	0.0000		
11/25/2016 12:13:01	11/25/2016 12:12:59	5.7299	54.796	528.29	34.232	523.72	0.0000		
11/25/2016 12:14:01	11/25/2016 12:13:59	5.7356	54.787	528.28	34.227	523.71	0.0000		
11/25/2016 12:15:01	11/25/2016 12:14:59	5.7005	54.843	528.31	34.257	523.73	0.0000		
11/25/2016 12:16:01	11/25/2016 12:15:59	5.7129	54.808	528.31	34.236	523.74	0.0000		
11/25/2016 12:17:01	11/25/2016 12:16:59	5.7583	54.735	528.30	34.195	523.73	0.0000		
11/25/2016 12:18:01	11/25/2016 12:17:59	5.7448	54.799	528.31	34.237	523.74	0.0000		
11/25/2016 12:19:01	11/25/2016 12:18:59	5.8806	54.574	528.32	34.111	523.74	0.0000		
11/25/2016 12:20:01	11/25/2016 12:19:59	5.8773	54.657	528.31	34.168	523.74	0.0000		
11/25/2016 12:21:01	11/25/2016 12:20:59	5.7471	54.873	528.28	34.289	523.71	0.0000		
11/25/2016 12:22:01	11/25/2016 12:21:59	5.7639	54.800	528.31	34.242	523.74	0.0000		
11/25/2016 12:23:01	11/25/2016 12:22:59	5.7465	54.829	528.34	34.258	523.77	0.0000		
11/25/2016 12:24:01	11/25/2016 12:23:59	5.7667	54.779	528.34	34.228	523.77	0.0000		
11/25/2016 12:25:01	11/25/2016 12:24:59	5.7290	54.842	528.35	34.263	523.77	0.0000		
11/25/2016 12:26:01	11/25/2016 12:25:59	5.7279	54.828	528.34	34.253	523.77	0.0000		
11/25/2016 12:27:01	11/25/2016 12:26:59	5.9253	54.578	528.34	34.124	523.77	0.0000		
11/25/2016 12:28:01	11/25/2016 12:27:59	5.8546	54.702	528.35	34.195	523.78	0.0000		
11/25/2016 12:29:01	11/25/2016 12:28:59	5.9536	54.504	528.35	34.079	523.77	0.0000		
11/25/2016 12:30:01	11/25/2016 12:29:59	5.7938	54.842	528.37	34.278	523.79	0.0000		
11/25/2016 12:31:01	11/25/2016 12:30:59	5.7873	54.818	528.36	34.260	523.79	0.0000		
11/25/2016 12:32:01	11/25/2016 12:31:59	5.7431	54.868	528.37	34.285	523.80	0.0000		
11/25/2016 12:33:01	11/25/2016 12:32:59	5.7565	54.802	528.39	34.242	523.81	0.0000		
11/25/2016 12:34:01	11/25/2016 12:33:59	5.8317	54.664	528.41	34.163	523.84	0.0000		
11/25/2016 12:35:01	11/25/2016 12:34:59	5.8417	54.639	528.39	34.147	523.81	0.0000		
11/25/2016 12:36:01	11/25/2016 12:35:59	5.8877	54.600	528.39	34.131	523.82	0.0000		
11/25/2016 12:37:01	11/25/2016 12:36:59	5.8620	54.694	528.39	34.191	523.81	0.0000		
11/25/2016 12:38:01	11/25/2016 12:37:59	5.8371	54.750	528.39	34.224	523.81	0.0000		
11/25/2016 12:39:01	11/25/2016 12:38:59	5.8664	54.715	528.41	34.206	523.83	0.0000		
11/25/2016 12:40:01	11/25/2016 12:39:59	5.8547	54.723	528.40	34.209	523.83	0.0000		
11/25/2016 12:41:01	11/25/2016 12:40:59	5.8348	54.766	528.43	34.234	523.85	0.0000		
11/25/2016 12:42:01	11/25/2016 12:41:59	5.7626	54.880	528.42	34.297	523.84	0.0000		
11/25/2016 12:43:01	11/25/2016 12:42:59	5.8084	54.747	528.45	34.215	523.88	0.0000		
11/25/2016 12:44:01	11/25/2016 12:43:59	5.7823	54.795	528.45	34.243	523.87	0.0000		
11/25/2016 12:45:01	11/25/2016 12:44:59	5.7929	54.778	528.44	34.233	523.86	0.0000		
11/25/2016 12:46:01	11/25/2016 12:45:59	5.7738	54.807	528.43	34.249	523.85	0.0000		
11/25/2016 12:47:01	11/25/2016 12:46:59	5.7936	54.761	528.46	34.221	523.88	0.0000		
11/25/2016 12:48:01	11/25/2016 12:47:59	5.7914	54.765	528.47	34.224	523.89	0.0000		
11/25/2016 12:49:01	11/25/2016 12:48:59	5.8170	54.724	528.47	34.201	523.89	0.0000		
11/25/2016 12:50:01	11/25/2016 12:49:59	5.8090	54.757	528.45	34.222	523.87	0.0000		
11/25/2016 12:51:01	11/25/2016 12:50:59	5.7875	54.789	528.46	34.240	523.89	0.0000		
11/25/2016 12:52:01	11/25/2016 12:51:59	5.7948	54.760	528.50	34.221	523.92	0.0000		
11/25/2016 12:53:01	11/25/2016 12:52:59	5.8001	54.754	528.50	34.218	523.92	0.0000		
11/25/2016 12:54:01	11/25/2016 12:53:59	5.8015	54.756	528.50	34.220	523.92	0.0000		
11/25/2016 12:55:01	11/25/2016 12:54:59	5.8190	54.733	528.50	34.208	523.92	0.0000		
11/25/2016 12:56:01	11/25/2016 12:55:59	5.8017	54.780	528.49	34.236	523.92	0.0000		
11/25/2016 12:57:01	11/25/2016 12:56:59	5.8062	54.767	528.52	34.229	523.94	0.0000		
11/25/2016 12:58:01	11/25/2016 12:57:59	5.8271	54.729	528.51	34.207	523.93	0.0000		
11/25/2016 12:59:01	11/25/2016 12:58:59	5.8188	54.754	528.52	34.222	523.94	0.0000		
11/25/2016 13:00:01	11/25/2016 12:59:59	5.8009	54.788	528.50	34.242	523.92	0.0000		
11/25/2016 13:01:01	11/25/2016 13:00:59	5.8170	54.755	528.53	34.222	523.95	0.0000		
11/25/2016 13:02:01	11/25/2016 13:01:59	5.8283	54.740	528.54	34.215	523.96	0.0000		
11/25/2016 13:03:01	11/25/2016 13:02:59	5.8372	54.736	528.53	34.214	523.95	0.0000		
11/25/2016 13:04:01	11/25/2016 13:03:59	5.8459	54.727	528.53	34.209	523.95	0.0000		
11/25/2016 13:05:01	11/25/2016 13:04:59	5.8277	54.768	528.54	34.234	523.97	0.0000		
11/25/2016 13:06:01	11/25/2016 13:05:59	5.8497	54.732	528.56	34.214	523.99	0.0000		
11/25/2016 13:07:01	11/25/2016 13:06:59	5.8611	54.708	528.54	34.200	523.97	0.0000		
11/25/2016 13:08:01	11/25/2016 13:07:59	5.8262	54.781	528.54	34.243	523.97	0.0000		
11/25/2016 13:09:01	11/25/2016 13:08:59	5.8583	54.713	528.55	34.203	523.98	0.0000		
11/25/2016 13:10:01	11/25/2016 13:09:59	5.8597	54.718	528.57	34.206	523.99	0.0000		
11/25/2016 13:11:01	11/25/2016 13:10:59	5.8759	54.702	528.57	34.199	524.00	0.0000		
11/25/2016 13:12:01	11/25/2016 13:11:59	5.8785	54.711	528.58	34.206	524.00	0.0000		
11/25/2016 13:13:01	11/25/2016 13:12:59	5.8707	54.734	528.57	34.220	524.00	0.0000		
11/25/2016 13:14:01	11/25/2016 13:13:59	5.8531	54.756	528.56	34.232	523.99	0.0000		
11/25/2016 13:15:01	11/25/2016 13:14:59	5.8305	54.791	528.58	34.250	524.00	0.0000		
11/25/2016 13:16:01	11/25/2016 13:15:59	5.8802	54.703	528.59	34.201	524.02	0.0000		
11/25/2016 13:17:01	11/25/2016 13:16:59	5.8742	54.728	528.60	34.217	524.02	0.0000		
11/25/2016 13:18:01	11/25/2016 13:17:59	5.9045	54.682	528.60	34.192	524.02	0.0000		
11/25/2016 13:19:01	11/25/2016 13:18:59	5.9266	54.663	528.61	34.183	524.03	0.0000		
11/25/2016 13:20:01	11/25/2016 13:19:59	5.8498	54.809	528.59	34.267	524.01	0.0000		
11/25/2016 13:21:01	11/25/2016 13:20:59	5.8818	54.724	528.61	34.216	524.03	0.0000		
11/25/2016 13:22:01	11/25/2016 13:21:59	5.8749	54.751	528.59	34.233	524.01	0.0000		
11/25/2016 13:23:01	11/25/2016 13:22:59	5.9089	54.674	528.61	34.187	524.03	0.0000		
11/25/2016 13:24:01	11/25/2016 13:23:59	5.8691	54.762	528.61	34.239	524.03	0.0000		
11/25/2016 13:25:01	11/25/2016 13:24:59	5.8997	54.699	528.61	34.202	524.03	0.0000		
11/25/2016 13:26:01	11/25/2016 13:25:59	5.9248	54.671	528.63	34.188	524.05	0.0000		
11/25/2016 13:27:01	11/25/2016 13:26:59	5.9213	54.695	528.62	34.204	524.04	0.0000		
11/25/2016 13:28:01	11/25/2016 13:27:59	5.9064	54.723	528.63	34.220	524.05	0.0000		
11/25/2016 13:29:01	11/25/2016 13:28:59	5.8787	54.761	528.62	34.240	524.04	0.0000		
11/25/2016 13:30:01	11/25/2016 13:29:59	5.8964	54.718	528.63	34.215	524.05	0.0000		
11/25/2016 13:31:01	11/25/2016 13:30:59	5.9485	54.655	528.66	34.182	524.09	0.0000		
11/25/2016 13:32:01	11/25/2016 13:31:59	5.9393	54.689	528.64	34.204	524.06	0.0000		
11/25/2016 13:33:01	11/25/2016 13:32:59	5.9333	54.707	528.65	34.215	524.07	0.0000		
11/25/2016 13:34:01	11/25/2016 13:33:59	5.8920	54.784	528.64	34.259	524.06	0.0000		
11/25/2016 13:35:01	11/25/2016 13:34:59	5.9420	54.679	528.66	34.198	524.09	0.0000		
11/25/2016 13:36:01	11/25/2016 13:35:59	5.9225	54.720	528.67	34.222	524.09	0.0000		
11/25/2016 13:37:01	11/25/2016 13:36:59	5.9489	54.676	528.67	34.197	524.09	0.0000		
11/25/2016 13:38:01	11/25/2016 13:37:59	5.9169	54.720	528.67	34.220	524.09	0.0000		
11/25/2016 13:39:01	11/25/2016 13:38:59	5.9296	54.704	528.69	34.213	524.11	0.0000		
11/25/2016 13:40:01	11/25/2016 13:39:59	5.9652	54.654	528.67	34.185	524.09	0.0000		
11/25/2016 13:41:01	11/25/2016 13:40:59	5.9293	54.740	528.70	34.237	524.12	0.0000		
11/25/2016 13:42:01	11/25/2016 13:41:59	5.9390	54.706	528.68	34.216	524.11	0.0000		
11/25/2016 13:43:01	11/25/2016 13:42:59	5.9466	54.690	528.70	34.206	524.12	0.0000		
11/25/2016 13:44:01	11/25/2016 13:43:59	5.9347	54.717	528.70	34.223	524.12	0.0000		
11/25/2016 13:45:01	11/25/2016 13:44:59	5.9461	54.682	528.72	34.201	524.14	0.0000		
11/25/2016 13:46:01	11/25/2016 13:45:59	5.9799	54.641	528.72	34.180	524.14	0.0000		
11/25/2016 13:47:01	11/25/2016 13:46:59	5.9560	54.687	528.72	34.206	524.14	0.0000		
11/25/2016 13:48:01	11/25/2016 13:47:59	5.9742	54.673	528.71	34.201	524.13	0.0000		
11/25/2016 13:49:01	11/25/2016 13:48:59	5.9604	54.703	528.71	34.219	524.13	0.0000		
11/25/2016 13:50:01	11/25/2016 13:49:59	5.9511	54.699	528.73	34.214	524.15	0.0000		
11/25/2016 13:51:01	11/25/2016 13:50:59	5.9375	54.719	528.73	34.225	524.15	0.0000		
11/25/2016 13:52:01	11/25/2016 13:51:59	5.9425	54.706	528.72	34.216	524.14	0.0000		
11/25/2016 13:53:01	11/25/2016 13:52:59	5.9730	54.673	528.74	34.201	524.16	0.0000		
11/25/2016 13:54:01	11/25/2016 13:53:59	5.9844	54.664	528.75	34.197	524.17	0.0000		
11/25/2016 13:55:01	11/25/2016 13:54:59	6.0058	54.659	528.74	34.198	524.16	0.0000		
11/25/2016 13:56:01	11/25/2016 13:55:59	5.9874	54.698	528.73	34.221	524.15	0.0000		
11/25/2016 13:57:01	11/25/2016 13:56:59	5.9900	54.681	528.73	34.210	524.15	0.0000		
11/25/2016 13:58:01	11/25/2016 13:57:59	5.9710	54.711	528.73	34.227	524.15	0.0000		
11/25/2016 13:59:01	11/25/2016 13:58:59	5.9946	54.654	528.76	34.192	524.18	0.0000		
11/25/2016 14:00:01	11/25/2016 13:59:59	5.9893	54.674	528.77	34.205	524.19	0.0000		
11/25/2016 14:01:01	11/25/2016 14:00:59	5.9834	54.681	528.75	34.208	524.17	0.0000		
11/25/2016 14:02:01	11/25/2016 14:01:59	5.9891	54.662	528.76	34.196	524.18	0.0000		
11/25/2016 14:03:01	11/25/2016 14:02:59	5.9880	54.689	528.76	34.215	524.18	0.0000		
11/25/2016 14:04:01	11/25/2016 14:03:59	5.9863	54.690	528.76	34.215	524.18	0.0000		
11/25/2016 14:05:01	11/25/2016 14:04:59	5.9863	54.682	528.78	34.210	524.20	0.0000		
11/25/2016 14:06:01	11/25/2016 14:05:59	5.9831	54.682	528.77	34.209	524.19	0.0000		
11/25/2016 14:07:01	11/25/2016 14:06:59	5.9680	54.707	528.80	34.223	524.22	0.0000		
11/25/2016 14:08:01	11/25/2016 14:07:59	5.9740	54.690	528.78	34.212	524.20	0.0000		
11/25/2016 14:09:01	11/25/2016 14:08:59	5.9789	54.684	528.79	34.210	524.21	0.0000		
11/25/2016 14:10:01	11/25/2016 14:09:59	5.9774	54.688	528.77	34.212	524.19	0.0000		
11/25/2016 14:11:01	11/25/2016 14:10:59	5.9865	54.675	528.79	34.205	524.21	0.0000		
11/25/2016 14:12:01	11/25/2016 14:11:59	5.9958	54.677	528.79	34.208	524.22	0.0000		
11/25/2016 14:13:01	11/25/2016 14:12:59	6.0009	54.663	528.78	34.200	524.21	0.0000		
11/25/2016 14:14:01	11/25/2016 14:13:59	5.9943	54.682	528.80	34.212	524.22	0.0000		
11/25/2016 14:15:01	11/25/2016 14:14:59	5.9935	54.681	528.82	34.210	524.24	0.0000		
11/25/2016 14:16:01	11/25/2016 14:15:59	5.9971	54.677	528.79	34.209	524.22	0.0000		
11/25/2016 14:17:01	11/25/2016 14:16:59	5.9998	54.672	528.80	34.206	524.22	0.0000		
11/25/2016 14:18:01	11/25/2016 14:17:59	6.0083	54.656	528.83	34.196	524.25	0.0000		
11/25/2016 14:19:01	11/25/2016 14:18:59	5.9985	54.681	528.82	34.212	524.24	0.0000		
11/25/2016 14:20:01	11/25/2016 14:19:59	6.0067	54.681	528.82	34.214	524.24	0.0000		
11/25/2016 14:21:01	11/25/2016 14:20:59	6.0056	54.678	528.83	34.211	524.25	0.0000		
11/25/2016 14:22:01	11/25/2016 14:21:59	5.9972	54.680	528.83	34.211	524.25	0.0000		
11/25/2016 14:23:01	11/25/2016 14:22:59	5.9983	54.686	528.86	34.215	524.28	0.0000		
11/25/2016 14:24:01	11/25/2016 14:23:59	5.9875	54.691	528.82	34.216	524.24	0.0000		
11/25/2016 14:25:01	11/25/2016 14:24:59	5.9577	54.715	528.85	34.227	524.27	0.0000		
11/25/2016 14:26:01	11/25/2016 14:25:59	5.9900	54.657	528.86	34.193	524.28	0.0000		
11/25/2016 14:27:01	11/25/2016 14:26:59	5.9938	54.644	528.83	34.185	524.25	0.0000		
11/25/2016 14:28:01	11/25/2016 14:27:59	5.9964	54.660	528.87	34.197	524.29	0.0000		
11/25/2016 14:29:01	11/25/2016 14:28:59	5.9794	54.702	528.84	34.222	524.26	0.0000		
11/25/2016 14:30:01	11/25/2016 14:29:59	5.9955	54.666	528.86	34.201	524.28	0.0000		
11/25/2016 14:31:01	11/25/2016 14:30:59	5.9867	54.715	528.84	34.233	524.26	0.0000		
11/25/2016 14:32:01	11/25/2016 14:31:59	5.9828	54.708	528.86	34.227	524.28	0.0000		
11/25/2016 14:33:01	11/25/2016 14:32:59	5.9782	54.698	528.85	34.219	524.27	0.0000		
11/25/2016 14:34:01	11/25/2016 14:33:59	5.9787	54.687	528.86	34.211	524.28	0.0000		
11/25/2016 14:35:01	11/25/2016 14:34:59	5.9923	54.671	528.85	34.204	524.27	0.0000		
11/25/2016 14:36:01	11/25/2016 14:35:59	6.0070	54.659	528.87	34.199	524.29	0.0000		
11/25/2016 14:37:01	11/25/2016 14:36:59	5.9805	54.711	528.86	34.229	524.28	0.0000		
11/25/2016 14:38:01	11/25/2016 14:37:59	6.0095	54.653	528.86	34.195	524.28	0.0000		
11/25/2016 14:39:01	11/25/2016 14:38:59	5.9983	54.681	528.88	34.212	524.29	0.0000		
11/25/2016 14:40:01	11/25/2016 14:39:59	6.0004	54.672	528.88	34.206	524.29	0.0000		
11/25/2016 14:41:01	11/25/2016 14:40:59	6.0136	54.664	528.89	34.203	524.31	0.0000		
11/25/2016 14:42:01	11/25/2016 14:41:59	6.0131	54.674	528.90	34.210	524.31	0.0000		
11/25/2016 14:43:01	11/25/2016 14:42:59	6.0345	54.652	528.89	34.200	524.30	0.0000		
11/25/2016 14:44:01	11/25/2016 14:43:59	6.0153	54.675	528.90	34.211	524.32	0.0000		
11/25/2016 14:45:01	11/25/2016 14:44:59	6.0182	54.669	528.88	34.208	524.30	0.0000		
11/25/2016 14:46:01	11/25/2016 14:45:59	6.0089	54.687	528.91	34.218	524.33	0.0000		
11/25/2016 14:47:01	11/25/2016 14:46:59	6.0096	54.675	528.89	34.210	524.30	0.0000		
11/25/2016 14:48:01	11/25/2016 14:47:59	6.0178	54.661	528.92	34.202	524.34	0.0000		
11/25/2016 14:49:01	11/25/2016 14:48:59	6.0145	54.669	528.91	34.207	524.33	0.0000		
11/25/2016 14:50:01	11/25/2016 14:49:59	6.0210	54.671	528.91	34.210	524.33	0.0000		
11/25/2016 14:51:01	11/25/2016 14:50:59	6.0014	54.689	528.91	34.218	524.33	0.0000		
11/25/2016 14:52:01	11/25/2016 14:51:59	6.0318	54.627	528.90	34.181	524.32	0.0000		
11/25/2016 14:53:01	11/25/2016 14:52:59	6.0024	54.689	528.91	34.218	524.33	0.0000		
11/25/2016 14:54:01	11/25/2016 14:53:59	6.0067	54.674	528.89	34.209	524.31	0.0000		
11/25/2016 14:55:01	11/25/2016 14:54:59	6.0166	54.667	528.91	34.206	524.33	0.0000		
11/25/2016 14:56:01	11/25/2016 14:55:59	6.0308	54.647	528.90	34.195	524.31	0.0000		
11/25/2016 14:57:01	11/25/2016 14:56:59	6.0201	54.669	528.92	34.208	524.34	0.0000		
11/25/2016 14:58:01	11/25/2016 14:57:59	6.0188	54.670	528.90	34.209	524.32	0.0000		
11/25/2016 14:59:01	11/25/2016 14:58:59	6.0330	54.644	528.92	34.194	524.34	0.0000		
11/25/2016 15:00:01	11/25/2016 14:59:59	6.0327	54.662	528.91	34.206	524.32	0.0000		
11/25/2016 15:01:01	11/25/2016 15:00:59	6.0409	54.662	528.93	34.208	524.35	0.0000		
11/25/2016 15:02:01	11/25/2016 15:01:59	6.0592	54.634	528.92	34.193	524.34	0.0000		
11/25/2016 15:03:01	11/25/2016 15:02:59	6.0213	54.692	528.92	34.224	524.34	0.0000		
11/25/2016 15:04:01	11/25/2016 15:03:59	6.0310	54.662	528.92	34.206	524.34	0.0000		
11/25/2016 15:05:01	11/25/2016 15:04:59	6.0579	54.619	528.93	34.182	524.35	0.0000		
11/25/2016 15:06:01	11/25/2016 15:05:59	6.0518	54.644	528.92	34.198	524.34	0.0000		
11/25/2016 15:07:01	11/25/2016 15:06:59	6.0718	54.631	528.92	34.193	524.34	0.0000		
11/25/2016 15:08:01	11/25/2016 15:07:59	6.0580	54.637	528.93	34.194	524.35	0.0000		
11/25/2016 15:09:01	11/25/2016 15:08:59	6.0649	54.629	528.93	34.190	524.35	0.0000		
11/25/2016 15:10:01	11/25/2016 15:09:59	6.0782	54.610	528.91	34.180	524.33	0.0000		
11/25/2016 15:11:01	11/25/2016 15:10:59	6.0607	54.657	528.95	34.209	524.37	0.0000		
11/25/2016 15:12:01	11/25/2016 15:11:59	6.0596	54.654	528.92	34.207	524.34	0.0000		
11/25/2016 15:13:01	11/25/2016 15:12:59	6.0606	54.652	528.93	34.205	524.35	0.0000		
11/25/2016 15:14:01	11/25/2016 15:13:59	6.0535	54.660	528.94	34.209	524.36	0.0000		
11/25/2016 15:15:01	11/25/2016 15:14:59	6.0539	54.656	528.94	34.206	524.36	0.0000		
11/25/2016 15:16:01	11/25/2016 15:15:59	6.0551	54.651	528.93	34.204	524.35	0.0000		
11/25/2016 15:17:01	11/25/2016 15:16:59	6.0564	54.647	528.95	34.201	524.37	0.0000		
11/25/2016 15:18:01	11/25/2016 15:17:59	6.0506	54.659	528.96	34.208	524.38	0.0000		
11/25/2016 15:19:01	11/25/2016 15:18:59	6.0616	54.645	528.92	34.201	524.34	0.0000		
11/25/2016 15:20:01	11/25/2016 15:19:59	6.1114	54.564	528.94	34.155	524.36	0.0000		
11/25/2016 15:21:01	11/25/2016 15:20:59	6.1098	54.601	528.94	34.181	524.36	0.0000		
11/25/2016 15:22:01	11/25/2016 15:21:59	6.0800	54.647	528.94	34.206	524.36	0.0000		
11/25/2016 15:23:01	11/25/2016 15:22:59	6.0674	54.662	528.99	34.214	524.41	0.0000		
11/25/2016 15:24:01	11/25/2016 15:23:59	6.0726	54.648	528.93	34.205	524.35	0.0000		
11/25/2016 15:25:01	11/25/2016 15:24:59	6.0760	54.644	528.95	34.203	524.37	0.0000		
11/25/2016 15:26:01	11/25/2016 15:25:59	6.0897	54.622	528.96	34.191	524.38	0.0000		
11/25/2016 15:27:01	11/25/2016 15:26:59	6.0908	54.634	528.95	34.200	524.37	0.0000		
11/25/2016 15:28:01	11/25/2016 15:27:59	6.0936	54.636	528.95	34.201	524.37	0.0000		
11/25/2016 15:29:01	11/25/2016 15:28:59	6.0921	54.637	528.97	34.202	524.39	0.0000		
11/25/2016 15:30:01	11/25/2016 15:29:59	6.1031	54.632	528.97	34.201	524.39	0.0000		
11/25/2016 15:31:01	11/25/2016 15:30:59	6.0961	54.640	528.96	34.204	524.38	0.0000		
11/25/2016 15:32:01	11/25/2016 15:31:59	6.0928	54.643	528.97	34.206	524.39	0.0000		
11/25/2016 15:33:01	11/25/2016 15:32:59	6.1603	54.534	528.95	34.145	524.37	0.0000		
11/25/2016 15:34:01	11/25/2016 15:33:59	6.1608	54.581	528.95	34.178	524.36	0.0000		
11/25/2016 15:35:01	11/25/2016 15:34:59	6.1567	54.603	528.94	34.193	524.36	0.0000		
11/25/2016 15:36:01	11/25/2016 15:35:59	6.1478	54.619	528.93	34.201	524.35	0.0000		
11/25/2016 15:37:01	11/25/2016 15:36:59	6.1431	54.621	528.96	34.202	524.38	0.0000		
11/25/2016 15:38:01	11/25/2016 15:37:59	6.1376	54.623	528.96	34.202	524.38	0.0000		
11/25/2016 15:39:01	11/25/2016 15:38:59	6.1513	54.599	528.96	34.188	524.37	0.0000		
11/25/2016 15:40:01	11/25/2016 15:39:59	6.1559	54.601	528.97	34.190	524.39	0.0000		
11/25/2016 15:41:01	11/25/2016 15:40:59	6.1656	54.595	528.97	34.189	524.39	0.0000		
11/25/2016 15:42:01	11/25/2016 15:41:59	6.2051	54.538	528.95	34.158	524.36	0.0000		
11/25/2016 15:43:01	11/25/2016 15:42:59	6.1704	54.617	528.96	34.205	524.37	0.0000		
11/25/2016 15:44:01	11/25/2016 15:43:59	6.1602	54.618	528.95	34.204	524.36	0.0000		
11/25/2016 15:45:01	11/25/2016 15:44:59	6.1538	54.616	528.96	34.201	524.37	0.0000		
11/25/2016 15:46:01	11/25/2016 15:45:59	6.1573	54.605	528.96	34.194	524.38	0.0000		
11/25/2016 15:47:01	11/25/2016 15:46:59	6.1586	54.605	528.97	34.194	524.39	0.0000		
11/25/2016 15:48:01	11/25/2016 15:47:59	6.1626	54.601	528.96	34.192	524.38	0.0000		
11/25/2016 15:49:01	11/25/2016 15:48:59	6.1521	54.617	528.95	34.201	524.37	0.0000		
11/25/2016 15:50:01	11/25/2016 15:49:59	6.1665	54.600	528.94	34.192	524.36	0.0000		
11/25/2016 15:51:01	11/25/2016 15:50:59	6.1608	54.611	528.98	34.199	524.40	0.0000		
11/25/2016 15:52:01	11/25/2016 15:51:59	6.1657	54.604	528.97	34.195	524.39	0.0000		
11/25/2016 15:53:01	11/25/2016 15:52:59	6.1635	54.616	528.95	34.203	524.37	0.0000		
11/25/2016 15:54:01	11/25/2016 15:53:59	6.1645	54.610	528.95	34.199	524.37	0.0000		
11/25/2016 15:55:01	11/25/2016 15:54:59	6.1690	54.598	528.96	34.192	524.38	0.0000		
11/25/2016 15:56:01	11/25/2016 15:55:59	6.1661	54.609	528.95	34.198	524.37	0.0000		
11/25/2016 15:57:01	11/25/2016 15:56:59	6.1832	54.586	528.97	34.186	524.38	0.0000		
11/25/2016 15:58:01	11/25/2016 15:57:59	6.1728	54.610	528.96	34.201	524.38	0.0000		
11/25/2016 15:59:01	11/25/2016 15:58:59	6.1823	54.589	528.97	34.188	524.38	0.0000		
11/25/2016 16:00:01	11/25/2016 15:59:59	6.1791	54.591	528.93	34.189	524.35	0.0000		
11/25/2016 16:01:01	11/25/2016 16:00:59	6.1826	54.583	528.95	34.184	524.37	0.0000		
11/25/2016 16:02:01	11/25/2016 16:01:59	6.1782	54.596	528.95	34.192	524.37	0.0000		
11/25/2016 16:03:01	11/25/2016 16:02:59	6.1918	54.575	528.93	34.180	524.35	0.0000		
11/25/2016 16:04:01	11/25/2016 16:03:59	6.1913	54.582	528.93	34.185	524.35	0.0000		
11/25/2016 16:05:01	11/25/2016 16:04:59	6.2058	54.574	528.96	34.183	524.37	0.0000		
11/25/2016 16:06:01	11/25/2016 16:05:59	6.2354	54.528	528.95	34.157	524.37	0.0000		
11/25/2016 16:07:01	11/25/2016 16:06:59	6.2059	54.590	528.92	34.194	524.34	0.0000		
11/25/2016 16:08:01	11/25/2016 16:07:59	6.1944	54.600	528.94	34.198	524.35	0.0000		
11/25/2016 16:09:01	11/25/2016 16:08:59	6.1895	54.600	528.96	34.197	524.38	0.0000		
11/25/2016 16:10:01	11/25/2016 16:09:59	6.1882	54.596	528.96	34.194	524.38	0.0000		
11/25/2016 16:11:01	11/25/2016 16:10:59	6.2017	54.571	528.97	34.179	524.39	0.0000		
11/25/2016 16:12:01	11/25/2016 16:11:59	6.2007	54.580	528.93	34.186	524.35	0.0000		
11/25/2016 16:13:01	11/25/2016 16:12:59	6.1878	54.602	528.96	34.198	524.37	0.0000		
11/25/2016 16:14:01	11/25/2016 16:13:59	6.1924	54.592	528.96	34.193	524.37	0.0000		
11/25/2016 16:15:01	11/25/2016 16:14:59	6.1923	54.593	528.92	34.193	524.34	0.0000		
11/25/2016 16:16:01	11/25/2016 16:15:59	6.2035	54.570	528.93	34.180	524.35	0.0000		
11/25/2016 16:17:01	11/25/2016 16:16:59	6.1963	54.588	528.93	34.191	524.34	0.0000		
11/25/2016 16:18:01	11/25/2016 16:17:59	6.1915	54.598	528.93	34.196	524.35	0.0000		
11/25/2016 16:19:01	11/25/2016 16:18:59	6.1874	54.601	528.94	34.197	524.36	0.0000		
11/25/2016 16:20:01	11/25/2016 16:19:59	6.2122	54.555	528.94	34.171	524.36	0.0000		
11/25/2016 16:21:01	11/25/2016 16:20:59	6.2011	54.578	528.90	34.185	524.32	0.0000		
11/25/2016 16:22:01	11/25/2016 16:21:59	6.2016	54.578	528.91	34.185	524.33	0.0000		
11/25/2016 16:23:01	11/25/2016 16:22:59	6.1995	54.587	528.94	34.191	524.35	0.0000		
11/25/2016 16:24:01	11/25/2016 16:23:59	6.2209	54.554	528.91	34.172	524.33	0.0000		
11/25/2016 16:25:01	11/25/2016 16:24:59	6.1861	54.622	528.93	34.212	524.35	0.0000		
11/25/2016 16:26:01	11/25/2016 16:25:59	6.1822	54.620	528.88	34.210	524.30	0.0000		
11/25/2016 16:27:01	11/25/2016 16:26:59	6.1872	54.602	528.94	34.198	524.36	0.0000		
11/25/2016 16:28:01	11/25/2016 16:27:59	6.1957	54.583	528.91	34.187	524.33	0.0000		
11/25/2016 16:29:01	11/25/2016 16:28:59	6.1978	54.583	528.93	34.187	524.34	0.0000		
11/25/2016 16:30:01	11/25/2016 16:29:59	6.1863	54.603	528.91	34.199	524.33	0.0000		
11/25/2016 16:31:01	11/25/2016 16:30:59	6.2125	54.559	528.89	34.174	524.31	0.0000		
11/25/2016 16:32:01	11/25/2016 16:31:59	6.2245	54.544	528.89	34.166	524.31	0.0000		
11/25/2016 16:33:01	11/25/2016 16:32:59	6.2128	54.577	528.91	34.187	524.33	0.0000		
11/25/2016 16:34:01	11/25/2016 16:33:59	6.2195	54.571	528.90	34.183	524.32	0.0000		
11/25/2016 16:35:01	11/25/2016 16:34:59	6.2225	54.572	528.88	34.185	524.30	0.0000		
11/25/2016 16:36:01	11/25/2016 16:35:59	6.2154	54.585	528.90	34.192	524.32	0.0000		
11/25/2016 16:37:01	11/25/2016 16:36:59	6.2133	54.587	528.88	34.193	524.30	0.0000		
11/25/2016 16:38:01	11/25/2016 16:37:59	6.2067	54.595	528.89	34.197	524.31	0.0000		
11/25/2016 16:39:01	11/25/2016 16:38:59	6.2010	54.599	528.93	34.199	524.34	0.0000		
11/25/2016 16:40:01	11/25/2016 16:39:59	6.2042	54.590	528.89	34.193	524.31	0.0000		
11/25/2016 16:41:01	11/25/2016 16:40:59	6.2087	54.580	528.88	34.187	524.30	0.0000		
11/25/2016 16:42:01	11/25/2016 16:41:59	6.2041	54.589	528.88	34.193	524.30	0.0000		
11/25/2016 16:43:01	11/25/2016 16:42:59	6.1896	54.610	528.89	34.204	524.31	0.0000		
11/25/2016 16:44:01	11/25/2016 16:43:59	6.1679	54.635	528.87	34.217	524.29	0.0000		
11/25/2016 16:45:01	11/25/2016 16:44:59	6.1645	54.627	528.91	34.210	524.33	0.0000		
11/25/2016 16:46:01	11/25/2016 16:45:59	6.0514	54.652	528.89	34.203	524.31	0.0000		
11/25/2016 16:47:01	11/25/2016 16:46:59	6.0570	54.600	528.90	34.168	524.32	0.0000		
11/25/2016 16:48:01	11/25/2016 16:47:59	6.0253	54.701	528.90	34.231	524.32	0.0000		
11/25/2016 16:49:01	11/25/2016 16:48:59	6.0136	54.660	528.90	34.200	524.32	0.0000		
11/25/2016 16:50:01	11/25/2016 16:49:59	6.0060	54.693	528.92	34.222	524.34	0.0000		
11/25/2016 16:51:01	11/25/2016 16:50:59	6.0586	54.604	528.89	34.172	524.31	0.0000		
11/25/2016 16:52:01	11/25/2016 16:51:59	5.9309	54.775	528.87	34.262	524.29	0.0000		
11/25/2016 16:53:01	11/25/2016 16:52:59	6.0853	54.604	528.88	34.178	524.30	0.0000		
11/25/2016 16:54:01	11/25/2016 16:53:59	6.0710	54.636	528.86	34.196	524.28	0.0000		
11/25/2016 16:55:01	11/25/2016 16:54:59	5.9307	54.761	528.85	34.252	524.27	0.0000		
11/25/2016 16:56:01	11/25/2016 16:55:59	5.9551	54.693	528.85	34.210	524.27	0.0000		
11/25/2016 16:57:01	11/25/2016 16:56:59	5.8833	54.786	528.87	34.259	524.29	0.0000		
11/25/2016 16:58:01	11/25/2016 16:57:59	5.8146	54.830	528.87	34.274	524.29	0.0000		
11/25/2016 16:59:01	11/25/2016 16:58:59	5.8725	54.755	528.87	34.235	524.29	0.0000		
11/25/2016 17:00:01	11/25/2016 16:59:59	5.8947	54.730	528.88	34.222	524.29	0.0000		
11/25/2016 17:01:01	11/25/2016 17:00:59	5.9556	54.672	528.83	34.196	524.25	0.0000		
11/25/2016 17:02:01	11/25/2016 17:01:59	5.8561	54.809	528.82	34.269	524.24	0.0000		
11/25/2016 17:03:01	11/25/2016 17:02:59	5.9345	54.698	528.83	34.209	524.25	0.0000		
11/25/2016 17:04:01	11/25/2016 17:03:59	5.9725	54.670	528.82	34.198	524.24	0.0000		
11/25/2016 17:05:01	11/25/2016 17:04:59	5.9786	54.673	528.81	34.201	524.23	0.0000		
11/25/2016 17:06:01	11/25/2016 17:05:59	5.9885	54.663	528.81	34.197	524.23	0.0000		
11/25/2016 17:07:01	11/25/2016 17:06:59	5.9816	54.684	528.79	34.210	524.21	0.0000		
11/25/2016 17:08:01	11/25/2016 17:07:59	5.9941	54.678	528.80	34.209	524.22	0.0000		
11/25/2016 17:09:01	11/25/2016 17:08:59	5.9853	54.686	528.80	34.212	524.22	0.0000		
11/25/2016 17:10:01	11/25/2016 17:09:59	6.0108	54.655	528.80	34.196	524.22	0.0000		
11/25/2016 17:11:01	11/25/2016 17:10:59	6.0264	54.634	528.78	34.185	524.20	0.0000		
11/25/2016 17:12:01	11/25/2016 17:11:59	5.9546	54.713	528.80	34.224	524.22	0.0000		
11/25/2016 17:13:01	11/25/2016 17:12:59	5.9696	54.700	528.79	34.219	524.22	0.0000		
11/25/2016 17:14:01	11/25/2016 17:13:59	5.9780	54.688	528.79	34.212	524.22	0.0000		
11/25/2016 17:15:01	11/25/2016 17:14:59	5.9732	54.688	528.78	34.211	524.20	0.0000		
11/25/2016 17:16:01	11/25/2016 17:15:59	5.9739	54.721	528.79	34.234	524.21	0.0000		
11/25/2016 17:17:01	11/25/2016 17:16:59	5.9988	54.657	528.77	34.195	524.19	0.0000		
11/25/2016 17:18:01	11/25/2016 17:17:59	6.0077	54.669	528.75	34.206	524.17	0.0000		
11/25/2016 17:19:01	11/25/2016 17:18:59	6.0408	54.638	528.75	34.191	524.17	0.0000		
11/25/2016 17:20:01	11/25/2016 17:19:59	5.9194	54.737	528.76	34.233	524.18	0.0000		
11/25/2016 17:21:01	11/25/2016 17:20:59	5.9533	54.681	528.78	34.202	524.21	0.0000		
11/25/2016 17:22:01	11/25/2016 17:21:59	5.9498	54.682	528.76	34.202	524.18	0.0000		
11/25/2016 17:23:01	11/25/2016 17:22:59	5.8889	54.784	528.79	34.259	524.22	0.0000		
11/25/2016 17:24:01	11/25/2016 17:23:59	5.8942	54.727	528.77	34.220	524.19	0.0000		
11/25/2016 17:25:01	11/25/2016 17:24:59	5.9218	54.681	528.78	34.195	524.20	0.0000		
11/25/2016 17:26:01	11/25/2016 17:25:59	5.9524	54.671	528.76	34.195	524.18	0.0000		
11/25/2016 17:27:01	11/25/2016 17:26:59	5.9397	54.709	528.75	34.218	524.17	0.0000		
11/25/2016 17:28:01	11/25/2016 17:27:59	5.9695	54.667	528.72	34.195	524.14	0.0000		
11/25/2016 17:29:01	11/25/2016 17:28:59	5.9787	54.670	528.74	34.200	524.16	0.0000		
11/25/2016 17:30:01	11/25/2016 17:29:59	5.9491	54.674	528.75	34.196	524.17	0.0000		
11/25/2016 17:31:01	11/25/2016 17:30:59	5.9236	54.726	528.70	34.226	524.12	0.0000		
11/25/2016 17:32:01	11/25/2016 17:31:59	5.9428	54.696	528.74	34.210	524.16	0.0000		
11/25/2016 17:33:01	11/25/2016 17:32:59	5.9447	54.694	528.69	34.209	524.12	0.0000		
11/25/2016 17:34:01	11/25/2016 17:33:59	5.9131	54.747	528.71	34.239	524.13	0.0000		
11/25/2016 17:35:01	11/25/2016 17:34:59	5.8817	54.750	528.73	34.234	524.15	0.0000		
11/25/2016 17:36:01	11/25/2016 17:35:59	5.9015	54.712	528.72	34.212	524.14	0.0000		
11/25/2016 17:37:01	11/25/2016 17:36:59	5.9215	54.708	528.67	34.213	524.09	0.0000		
11/25/2016 17:38:01	11/25/2016 17:37:59	5.9191	54.681	528.69	34.194	524.11	0.0000		
11/25/2016 17:39:01	11/25/2016 17:38:59	5.8964	54.727	528.73	34.221	524.15	0.0000		
11/25/2016 17:40:01	11/25/2016 17:39:59	5.9241	54.693	528.70	34.203	524.12	0.0000		
11/25/2016 17:41:01	11/25/2016 17:40:59	5.9316	54.693	528.67	34.205	524.09	0.0000		
11/25/2016 17:42:01	11/25/2016 17:41:59	5.8831	54.741	528.67	34.228	524.09	0.0000		
11/25/2016 17:43:01	11/25/2016 17:42:59	5.9706	54.652	528.68	34.186	524.10	0.0000		
11/25/2016 17:44:01	11/25/2016 17:43:59	5.9773	54.679	528.66	34.206	524.09	0.0000		
11/25/2016 17:45:01	11/25/2016 17:44:59	6.0043	54.659	528.63	34.197	524.05	0.0000		
11/25/2016 17:46:01	11/25/2016 17:45:59	6.0108	54.667	528.64	34.204	524.06	0.0000		
11/25/2016 17:47:01	11/25/2016 17:46:59	6.0129	54.673	528.61	34.209	524.03	0.0000		
11/25/2016 17:48:01	11/25/2016 17:47:59	6.0175	54.660	528.62	34.202	524.05	0.0000		
11/25/2016 17:49:01	11/25/2016 17:48:59	6.0142	54.657	528.63	34.199	524.05	0.0000		
11/25/2016 17:50:01	11/25/2016 17:49:59	6.0173	54.667	528.63	34.206	524.05	0.0000		
11/25/2016 17:51:01	11/25/2016 17:50:59	6.0192	54.667	528.62	34.207	524.04	0.0000		
11/25/2016 17:52:01	11/25/2016 17:51:59	6.0068	54.683	528.63	34.215	524.05	0.0000		
11/25/2016 17:53:01	11/25/2016 17:52:59	5.9873	54.701	528.62	34.223	524.04	0.0000		
11/25/2016 17:54:01	11/25/2016 17:53:59	6.0057	54.666	528.64	34.203	524.07	0.0000		
11/25/2016 17:55:01	11/25/2016 17:54:59	5.9986	54.685	528.61	34.215	524.03	0.0000		
11/25/2016 17:56:01	11/25/2016 17:55:59	5.9941	54.678	528.61	34.209	524.03	0.0000		
11/25/2016 17:57:01	11/25/2016 17:56:59	6.0230	54.653	528.60	34.198	524.02	0.0000		
11/25/2016 17:58:01	11/25/2016 17:57:59	6.0208	54.669	528.60	34.208	524.02	0.0000		
11/25/2016 17:59:01	11/25/2016 17:58:59	6.0264	54.661	528.59	34.204	524.02	0.0000		
11/25/2016 18:00:01	11/25/2016 17:59:59	5.9843	54.699	528.59	34.221	524.01	0.0000		
11/25/2016 18:01:01	11/25/2016 18:00:59	5.8867	54.772	528.59	34.250	524.01	0.0000		
11/25/2016 18:02:01	11/25/2016 18:01:59	5.8644	54.714	528.61	34.205	524.03	0.0000		
11/25/2016 18:03:01	11/25/2016 18:02:59	5.7792	54.818	528.61	34.258	524.03	0.0000		
11/25/2016 18:04:01	11/25/2016 18:03:59	5.7891	54.776	528.60	34.231	524.02	0.0000		
11/25/2016 18:05:01	11/25/2016 18:04:59	5.7933	54.771	528.59	34.228	524.01	0.0000		
11/25/2016 18:06:01	11/25/2016 18:05:59	5.7994	54.762	528.58	34.224	524.01	0.0000		
11/25/2016 18:07:01	11/25/2016 18:06:59	5.8038	54.759	528.56	34.222	523.98	0.0000		
11/25/2016 18:08:01	11/25/2016 18:07:59	5.8108	54.764	528.55	34.227	523.97	0.0000		
11/25/2016 18:09:01	11/25/2016 18:08:59	5.8071	54.769	528.54	34.230	523.96	0.0000		
11/25/2016 18:10:01	11/25/2016 18:09:59	5.8101	54.761	528.55	34.225	523.97	0.0000		
11/25/2016 18:11:01	11/25/2016 18:10:59	5.8237	54.745	528.52	34.217	523.94	0.0000		
11/25/2016 18:12:01	11/25/2016 18:11:59	5.8473	54.712	528.51	34.200	523.93	0.0000		
11/25/2016 18:13:01	11/25/2016 18:12:59	5.8239	54.761	528.52	34.229	523.94	0.0000		
11/25/2016 18:14:01	11/25/2016 18:13:59	5.8172	54.777	528.52	34.238	523.94	0.0000		
11/25/2016 18:15:01	11/25/2016 18:14:59	5.8097	54.776	528.53	34.235	523.95	0.0000		
11/25/2016 18:16:01	11/25/2016 18:15:59	5.8135	54.765	528.50	34.229	523.92	0.0000		
11/25/2016 18:17:01	11/25/2016 18:16:59	5.8271	54.753	528.48	34.223	523.90	0.0000		
11/25/2016 18:18:01	11/25/2016 18:17:59	5.8589	54.729	528.48	34.214	523.91	0.0000		
11/25/2016 18:19:01	11/25/2016 18:18:59	5.8299	54.819	528.49	34.270	523.91	0.0000		
11/25/2016 18:20:01	11/25/2016 18:19:59	5.8342	54.771	528.47	34.238	523.89	0.0000		
11/25/2016 18:21:01	11/25/2016 18:20:59	5.8993	54.671	528.45	34.183	523.88	0.0000		
11/25/2016 18:22:01	11/25/2016 18:21:59	5.8955	54.700	528.46	34.202	523.89	0.0000		
11/25/2016 18:23:01	11/25/2016 18:22:59	5.8888	54.714	528.45	34.210	523.87	0.0000		
11/25/2016 18:24:01	11/25/2016 18:23:59	5.9102	54.701	528.46	34.206	523.89	0.0000		
11/25/2016 18:25:01	11/25/2016 18:24:59	5.8520	54.816	528.46	34.273	523.89	0.0000		
11/25/2016 18:26:01	11/25/2016 18:25:59	5.8852	54.719	528.45	34.213	523.88	0.0000		
11/25/2016 18:27:01	11/25/2016 18:26:59	5.9048	54.687	528.45	34.195	523.87	0.0000		
11/25/2016 18:28:01	11/25/2016 18:27:59	5.8706	54.741	528.46	34.225	523.88	0.0000		
11/25/2016 18:29:01	11/25/2016 18:28:59	5.8533	54.752	528.43	34.229	523.85	0.0000		
11/25/2016 18:30:01	11/25/2016 18:29:59	5.8641	54.736	528.44	34.220	523.86	0.0000		
11/25/2016 18:31:01	11/25/2016 18:30:59	5.8792	54.729	528.42	34.219	523.85	0.0000		
11/25/2016 18:32:01	11/25/2016 18:31:59	5.8688	54.740	528.43	34.224	523.85	0.0000		
11/25/2016 18:33:01	11/25/2016 18:32:59	5.8590	54.744	528.40	34.225	523.82	0.0000		
11/25/2016 18:34:01	11/25/2016 18:33:59	5.8690	54.729	528.41	34.216	523.84	0.0000		
11/25/2016 18:35:01	11/25/2016 18:34:59	5.8668	54.740	528.42	34.223	523.85	0.0000		
11/25/2016 18:36:01	11/25/2016 18:35:59	5.8518	54.749	528.39	34.226	523.81	0.0000		
11/25/2016 18:37:01	11/25/2016 18:36:59	5.8603	54.733	528.38	34.217	523.80	0.0000		
11/25/2016 18:38:01	11/25/2016 18:37:59	5.8565	54.746	528.41	34.225	523.83	0.0000		
11/25/2016 18:39:01	11/25/2016 18:38:59	5.8712	54.725	528.37	34.214	523.79	0.0000		
11/25/2016 18:40:01	11/25/2016 18:39:59	5.8950	54.684	528.36	34.191	523.78	0.0000		
11/25/2016 18:41:01	11/25/2016 18:40:59	5.9111	54.677	528.37	34.190	523.79	0.0000		
11/25/2016 18:42:01	11/25/2016 18:41:59	5.8931	54.731	528.37	34.223	523.80	0.0000		
11/25/2016 18:43:01	11/25/2016 18:42:59	5.8919	54.728	528.32	34.221	523.75	0.0000		
11/25/2016 18:44:01	11/25/2016 18:43:59	5.8855	54.735	528.32	34.224	523.74	0.0000		
11/25/2016 18:45:01	11/25/2016 18:44:59	5.9045	54.712	528.34	34.213	523.77	0.0000		
11/25/2016 18:46:01	11/25/2016 18:45:59	5.8940	54.739	528.33	34.229	523.75	0.0000		
11/25/2016 18:47:01	11/25/2016 18:46:59	5.8928	54.719	528.35	34.215	523.77	0.0000		
11/25/2016 18:48:01	11/25/2016 18:47:59	5.8940	54.723	528.32	34.218	523.74	0.0000		
11/25/2016 18:49:01	11/25/2016 18:48:59	5.8975	54.715	528.34	34.213	523.76	0.0000		
11/25/2016 18:50:01	11/25/2016 18:49:59	5.8902	54.729	528.29	34.221	523.71	0.0000		
11/25/2016 18:51:01	11/25/2016 18:50:59	5.9075	54.699	528.31	34.204	523.74	0.0000		
11/25/2016 18:52:01	11/25/2016 18:51:59	5.9053	54.710	528.30	34.212	523.73	0.0000		
11/25/2016 18:53:01	11/25/2016 18:52:59	5.9262	54.674	528.30	34.191	523.72	0.0000		
11/25/2016 18:54:01	11/25/2016 18:53:59	5.9045	54.725	528.30	34.222	523.72	0.0000		
11/25/2016 18:55:01	11/25/2016 18:54:59	5.9104	54.715	528.28	34.216	523.71	0.0000		
11/25/2016 18:56:01	11/25/2016 18:55:59	5.8851	54.755	528.29	34.238	523.71	0.0000		
11/25/2016 18:57:01	11/25/2016 18:56:59	5.8865	54.729	528.27	34.221	523.70	0.0000		
11/25/2016 18:58:01	11/25/2016 18:57:59	5.8940	54.718	528.26	34.215	523.69	0.0000		
11/25/2016 18:59:01	11/25/2016 18:58:59	5.9000	54.714	528.27	34.213	523.70	0.0000		
11/25/2016 19:00:01	11/25/2016 18:59:59	5.9140	54.704	528.27	34.209	523.70	0.0000		
11/25/2016 19:01:01	11/25/2016 19:00:59	5.9429	54.674	528.26	34.195	523.68	0.0000		
11/25/2016 19:02:01	11/25/2016 19:01:59	5.9217	54.721	528.23	34.223	523.65	0.0000		
11/25/2016 19:03:01	11/25/2016 19:02:59	5.9279	54.713	528.23	34.219	523.66	0.0000		
11/25/2016 19:04:01	11/25/2016 19:03:59	5.9508	54.683	528.21	34.203	523.64	0.0000		
11/25/2016 19:05:01	11/25/2016 19:04:59	5.9333	54.718	528.23	34.223	523.65	0.0000		
11/25/2016 19:06:01	11/25/2016 19:05:59	5.9512	54.690	528.21	34.208	523.64	0.0000		
11/25/2016 19:07:01	11/25/2016 19:06:59	5.9515	54.697	528.22	34.213	523.65	0.0000		
11/25/2016 19:08:01	11/25/2016 19:07:59	5.9473	54.699	528.18	34.213	523.61	0.0000		
11/25/2016 19:09:01	11/25/2016 19:08:59	5.9380	54.714	528.18	34.222	523.60	0.0000		
11/25/2016 19:10:01	11/25/2016 19:09:59	5.9331	54.715	528.21	34.221	523.63	0.0000		
11/25/2016 19:11:01	11/25/2016 19:10:59	5.9242	54.723	528.18	34.225	523.61	0.0000		
11/25/2016 19:12:01	11/25/2016 19:11:59	5.9258	54.718	528.16	34.221	523.59	0.0000		
11/25/2016 19:13:01	11/25/2016 19:12:59	5.9254	54.712	528.22	34.217	523.64	0.0000		
11/25/2016 19:14:01	11/25/2016 19:13:59	5.9292	54.704	528.18	34.212	523.60	0.0000		
11/25/2016 19:15:01	11/25/2016 19:14:59	5.9129	54.727	528.17	34.225	523.60	0.0000		
11/25/2016 19:16:01	11/25/2016 19:15:59	5.9129	54.722	528.16	34.222	523.58	0.0000		
11/25/2016 19:17:01	11/25/2016 19:16:59	5.9046	54.728	528.16	34.224	523.58	0.0000		
11/25/2016 19:18:01	11/25/2016 19:17:59	5.9019	54.728	528.14	34.223	523.56	0.0000		
11/25/2016 19:19:01	11/25/2016 19:18:59	5.9080	54.715	528.16	34.216	523.59	0.0000		
11/25/2016 19:20:01	11/25/2016 19:19:59	5.9064	54.719	528.15	34.218	523.58	0.0000		
11/25/2016 19:21:01	11/25/2016 19:20:59	5.9050	54.722	528.15	34.219	523.58	0.0000		
11/25/2016 19:22:01	11/25/2016 19:21:59	5.9087	54.717	528.14	34.217	523.56	0.0000		
11/25/2016 19:23:01	11/25/2016 19:22:59	5.9054	54.721	528.13	34.219	523.55	0.0000		
11/25/2016 19:24:01	11/25/2016 19:23:59	5.9080	54.716	528.10	34.216	523.53	0.0000		
11/25/2016 19:25:01	11/25/2016 19:24:59	5.8934	54.738	528.12	34.229	523.54	0.0000		
11/25/2016 19:26:01	11/25/2016 19:25:59	5.8987	54.722	528.10	34.218	523.53	0.0000		
11/25/2016 19:27:01	11/25/2016 19:26:59	5.8972	54.724	528.10	34.220	523.53	0.0000		
11/25/2016 19:28:01	11/25/2016 19:27:59	5.8874	54.739	528.10	34.228	523.52	0.0000		
11/25/2016 19:29:01	11/25/2016 19:28:59	5.8914	54.727	528.10	34.220	523.53	0.0000		
11/25/2016 19:30:01	11/25/2016 19:29:59	5.8982	54.715	528.08	34.214	523.51	0.0000		
11/25/2016 19:31:01	11/25/2016 19:30:59	5.8935	54.719	528.09	34.215	523.51	0.0000		
11/25/2016 19:32:01	11/25/2016 19:31:59	5.8866	54.737	528.08	34.226	523.50	0.0000		
11/25/2016 19:33:01	11/25/2016 19:32:59	5.8876	54.730	528.10	34.221	523.52	0.0000		
11/25/2016 19:34:01	11/25/2016 19:33:59	5.8829	54.736	528.09	34.224	523.51	0.0000		
11/25/2016 19:35:01	11/25/2016 19:34:59	5.8806	54.736	528.09	34.224	523.51	0.0000		
11/25/2016 19:36:01	11/25/2016 19:35:59	5.8852	54.725	528.07	34.217	523.49	0.0000		
11/25/2016 19:37:01	11/25/2016 19:36:59	5.8778	54.739	528.05	34.226	523.47	0.0000		
11/25/2016 19:38:01	11/25/2016 19:37:59	5.8883	54.720	528.04	34.215	523.47	0.0000		
11/25/2016 19:39:01	11/25/2016 19:38:59	5.8815	54.733	528.06	34.222	523.49	0.0000		
11/25/2016 19:40:01	11/25/2016 19:39:59	5.8735	54.744	528.02	34.228	523.45	0.0000		
11/25/2016 19:41:01	11/25/2016 19:40:59	5.8709	54.744	528.03	34.227	523.46	0.0000		
11/25/2016 19:42:01	11/25/2016 19:41:59	5.8678	54.743	528.02	34.226	523.45	0.0000		
11/25/2016 19:43:01	11/25/2016 19:42:59	5.8679	54.742	528.00	34.225	523.43	0.0000		
11/25/2016 19:44:01	11/25/2016 19:43:59	5.8672	54.742	528.04	34.225	523.47	0.0000		
11/25/2016 19:45:01	11/25/2016 19:44:59	5.8635	54.746	528.02	34.227	523.45	0.0000		
11/25/2016 19:46:01	11/25/2016 19:45:59	5.8622	54.745	527.99	34.226	523.42	0.0000		
11/25/2016 19:47:01	11/25/2016 19:46:59	5.8623	54.742	528.00	34.224	523.43	0.0000		
11/25/2016 19:48:01	11/25/2016 19:47:59	5.8603	54.743	527.99	34.224	523.42	0.0000		
11/25/2016 19:49:01	11/25/2016 19:48:59	5.8628	54.738	527.99	34.221	523.42	0.0000		
11/25/2016 19:50:01	11/25/2016 19:49:59	5.8644	54.736	527.99	34.220	523.41	0.0000		
11/25/2016 19:51:01	11/25/2016 19:50:59	5.8596	54.744	527.97	34.225	523.40	0.0000		
11/25/2016 19:52:01	11/25/2016 19:51:59	5.8566	54.748	527.97	34.227	523.39	0.0000		
11/25/2016 19:53:01	11/25/2016 19:52:59	5.8724	54.718	527.96	34.209	523.39	0.0000		
11/25/2016 19:54:01	11/25/2016 19:53:59	5.8621	54.737	527.96	34.220	523.39	0.0000		
11/25/2016 19:55:01	11/25/2016 19:54:59	5.8572	54.745	527.94	34.225	523.37	0.0000		
11/25/2016 19:56:01	11/25/2016 19:55:59	5.8556	54.746	527.94	34.225	523.36	0.0000		
11/25/2016 19:57:01	11/25/2016 19:56:59	5.8561	54.743	527.93	34.223	523.36	0.0000		
11/25/2016 19:58:01	11/25/2016 19:57:59	5.8550	54.744	527.94	34.224	523.37	0.0000		
11/25/2016 19:59:01	11/25/2016 19:58:59	5.8563	54.741	527.92	34.222	523.35	0.0000		
11/25/2016 20:00:01	11/25/2016 19:59:59	5.8565	54.741	527.93	34.222	523.36	0.0000		
11/25/2016 20:01:01	11/25/2016 20:00:59	5.8572	54.740	527.93	34.221	523.36	0.0000		
11/25/2016 20:02:01	11/25/2016 20:01:59	5.8592	54.737	527.92	34.220	523.35	0.0000		
11/25/2016 20:03:01	11/25/2016 20:02:59	5.8605	54.736	527.90	34.220	523.33	0.0000		
11/25/2016 20:04:01	11/25/2016 20:03:59	5.8595	54.740	527.89	34.222	523.31	0.0000		
11/25/2016 20:05:01	11/25/2016 20:04:59	5.8615	54.737	527.90	34.220	523.32	0.0000		
11/25/2016 20:06:01	11/25/2016 20:05:59	5.8602	54.740	527.91	34.222	523.34	0.0000		
11/25/2016 20:07:01	11/25/2016 20:06:59	5.8603	54.740	527.88	34.222	523.30	0.0000		
11/25/2016 20:08:01	11/25/2016 20:07:59	5.8580	54.743	527.89	34.224	523.32	0.0000		
11/25/2016 20:09:01	11/25/2016 20:08:59	5.8578	54.743	527.86	34.224	523.28	0.0000		
11/25/2016 20:10:01	11/25/2016 20:09:59	5.8592	54.739	527.87	34.221	523.29	0.0000		
11/25/2016 20:11:01	11/25/2016 20:10:59	5.8588	54.740	527.86	34.222	523.28	0.0000		
11/25/2016 20:12:01	11/25/2016 20:11:59	5.8583	54.741	527.87	34.223	523.29	0.0000		
11/25/2016 20:13:01	11/25/2016 20:12:59	5.8557	54.745	527.86	34.225	523.28	0.0000		
11/25/2016 20:14:01	11/25/2016 20:13:59	5.8533	54.749	527.83	34.227	523.26	0.0000		
11/25/2016 20:15:01	11/25/2016 20:14:59	5.8482	54.753	527.83	34.228	523.26	0.0000		
11/25/2016 20:16:01	11/25/2016 20:15:59	5.8462	54.754	527.85	34.229	523.28	0.0000		
11/25/2016 20:17:01	11/25/2016 20:16:59	5.8488	54.747	527.83	34.225	523.26	0.0000		
11/25/2016 20:18:01	11/25/2016 20:17:59	5.8513	54.742	527.86	34.222	523.28	0.0000		
11/25/2016 20:19:01	11/25/2016 20:18:59	5.8528	54.740	527.83	34.220	523.26	0.0000		
11/25/2016 20:20:01	11/25/2016 20:19:59	5.8499	54.747	527.81	34.225	523.24	0.0000		
11/25/2016 20:21:01	11/25/2016 20:20:59	5.8478	54.749	527.82	34.226	523.25	0.0000		
11/25/2016 20:22:01	11/25/2016 20:21:59	5.8428	54.756	527.84	34.229	523.27	0.0000		
11/25/2016 20:23:01	11/25/2016 20:22:59	5.8417	54.755	527.82	34.228	523.25	0.0000		
11/25/2016 20:24:01	11/25/2016 20:23:59	5.8405	54.753	527.81	34.227	523.24	0.0000		
11/25/2016 20:25:01	11/25/2016 20:24:59	5.8389	54.753	527.80	34.227	523.23	0.0000		
11/25/2016 20:26:01	11/25/2016 20:25:59	5.8432	54.743	527.82	34.220	523.25	0.0000		
11/25/2016 20:27:01	11/25/2016 20:26:59	5.8349	54.757	527.79	34.228	523.22	0.0000		
11/25/2016 20:28:01	11/25/2016 20:27:59	5.8249	54.764	527.79	34.231	523.22	0.0000		
11/25/2016 20:29:01	11/25/2016 20:28:59	5.8142	54.776	527.79	34.237	523.22	0.0000		
11/25/2016 20:30:01	11/25/2016 20:29:59	5.7491	54.827	527.79	34.257	523.22	0.0000		
11/25/2016 20:31:01	11/25/2016 20:30:59	5.7848	54.748	527.81	34.211	523.24	0.0000		
11/25/2016 20:32:01	11/25/2016 20:31:59	5.7780	54.763	527.78	34.220	523.21	0.0000		
11/25/2016 20:33:01	11/25/2016 20:32:59	5.7115	54.888	527.78	34.291	523.21	0.0000		
11/25/2016 20:34:01	11/25/2016 20:33:59	5.6811	54.841	527.78	34.252	523.21	0.0000		
11/25/2016 20:35:01	11/25/2016 20:34:59	5.6567	54.834	527.76	34.241	523.20	0.0000		
11/25/2016 20:36:01	11/25/2016 20:35:59	5.5977	54.919	527.76	34.286	523.19	0.0000		
11/25/2016 20:37:01	11/25/2016 20:36:59	5.6351	54.820	527.78	34.226	523.21	0.0000		
11/25/2016 20:38:01	11/25/2016 20:37:59	5.6109	54.834	527.76	34.231	523.19	0.0000		
11/25/2016 20:39:01	11/25/2016 20:38:59	5.6328	54.821	527.79	34.227	523.22	0.0000		
11/25/2016 20:40:01	11/25/2016 20:39:59	5.6345	54.831	527.74	34.234	523.17	0.0000		
11/25/2016 20:41:01	11/25/2016 20:40:59	5.6387	54.841	527.74	34.242	523.17	0.0000		
11/25/2016 20:42:01	11/25/2016 20:41:59	5.6289	54.850	527.73	34.246	523.16	0.0000		
11/25/2016 20:43:01	11/25/2016 20:42:59	5.6449	54.816	527.72	34.226	523.15	0.0000		
11/25/2016 20:44:01	11/25/2016 20:43:59	5.6236	54.835	527.71	34.234	523.14	0.0000		
11/25/2016 20:45:01	11/25/2016 20:44:59	5.6137	54.862	527.73	34.251	523.16	0.0000		
11/25/2016 20:46:01	11/25/2016 20:45:59	5.6431	54.806	527.73	34.219	523.16	0.0000		
11/25/2016 20:47:01	11/25/2016 20:46:59	5.5931	54.850	527.72	34.238	523.15	0.0000		
11/25/2016 20:48:01	11/25/2016 20:47:59	5.6128	54.833	527.71	34.231	523.14	0.0000		
11/25/2016 20:49:01	11/25/2016 20:48:59	5.6054	54.838	527.71	34.232	523.14	0.0000		
11/25/2016 20:50:01	11/25/2016 20:49:59	5.6253	54.828	527.71	34.230	523.14	0.0000		
11/25/2016 20:51:01	11/25/2016 20:50:59	5.6317	54.826	527.68	34.230	523.11	0.0000		
11/25/2016 20:52:01	11/25/2016 20:51:59	5.6235	54.846	527.70	34.242	523.13	0.0000		
11/25/2016 20:53:01	11/25/2016 20:52:59	5.6383	54.835	527.68	34.238	523.11	0.0000		
11/25/2016 20:54:01	11/25/2016 20:53:59	5.6239	54.834	527.70	34.234	523.13	0.0000		
11/25/2016 20:55:01	11/25/2016 20:54:59	5.6104	54.868	527.68	34.254	523.11	0.0000		
11/25/2016 20:56:01	11/25/2016 20:55:59	5.6113	54.858	527.66	34.247	523.09	0.0000		
11/25/2016 20:57:01	11/25/2016 20:56:59	5.6223	54.839	527.66	34.237	523.09	0.0000		
11/25/2016 20:58:01	11/25/2016 20:57:59	5.6352	54.817	527.67	34.224	523.10	0.0000		
11/25/2016 20:59:01	11/25/2016 20:58:59	5.6093	54.854	527.67	34.245	523.10	0.0000		
11/25/2016 21:00:01	11/25/2016 20:59:59	5.6217	54.835	527.64	34.234	523.07	0.0000		
11/25/2016 21:01:01	11/25/2016 21:00:59	5.6238	54.832	527.66	34.232	523.09	0.0000		
11/25/2016 21:02:01	11/25/2016 21:01:59	5.6177	54.862	527.66	34.252	523.09	0.0000		
11/25/2016 21:03:01	11/25/2016 21:02:59	5.6324	54.834	527.63	34.236	523.07	0.0000		
11/25/2016 21:04:01	11/25/2016 21:03:59	5.6294	54.841	527.63	34.240	523.07	0.0000		
11/25/2016 21:05:01	11/25/2016 21:04:59	5.6408	54.829	527.62	34.234	523.05	0.0000		
11/25/2016 21:06:01	11/25/2016 21:05:59	5.6383	54.840	527.63	34.241	523.06	0.0000		
11/25/2016 21:07:01	11/25/2016 21:06:59	5.6461	54.834	527.60	34.239	523.04	0.0000		
11/25/2016 21:08:01	11/25/2016 21:07:59	5.6453	54.840	527.65	34.243	523.08	0.0000		
11/25/2016 21:09:01	11/25/2016 21:08:59	5.6353	54.852	527.61	34.249	523.04	0.0000		
11/25/2016 21:10:01	11/25/2016 21:09:59	5.6406	54.840	527.62	34.242	523.05	0.0000		
11/25/2016 21:11:01	11/25/2016 21:10:59	5.6634	54.798	527.61	34.218	523.04	0.0000		
11/25/2016 21:12:01	11/25/2016 21:11:59	5.6582	54.824	527.62	34.235	523.05	0.0000		
11/25/2016 21:13:01	11/25/2016 21:12:59	5.6657	54.822	527.61	34.235	523.04	0.0000		
11/25/2016 21:14:01	11/25/2016 21:13:59	5.6682	54.819	527.62	34.234	523.05	0.0000		
11/25/2016 21:15:01	11/25/2016 21:14:59	5.6877	54.797	527.59	34.223	523.02	0.0000		
11/25/2016 21:16:01	11/25/2016 21:15:59	5.6913	54.811	527.61	34.233	523.04	0.0000		
11/25/2016 21:17:01	11/25/2016 21:16:59	5.6950	54.808	527.59	34.232	523.02	0.0000		
11/25/2016 21:18:01	11/25/2016 21:17:59	5.6945	54.812	527.61	34.235	523.04	0.0000		
11/25/2016 21:19:01	11/25/2016 21:18:59	5.6916	54.818	527.61	34.238	523.04	0.0000		
11/25/2016 21:20:01	11/25/2016 21:19:59	5.6916	54.819	527.58	34.239	523.02	0.0000		
11/25/2016 21:21:01	11/25/2016 21:20:59	5.7031	54.805	527.59	34.232	523.02	0.0000		
11/25/2016 21:22:01	11/25/2016 21:21:59	5.6796	54.833	527.60	34.246	523.03	0.0000		
11/25/2016 21:23:01	11/25/2016 21:22:59	5.6603	54.864	527.58	34.263	523.02	0.0000		
11/25/2016 21:24:01	11/25/2016 21:23:59	5.6919	54.803	527.59	34.228	523.03	0.0000		
11/25/2016 21:25:01	11/25/2016 21:24:59	5.6702	54.840	527.59	34.248	523.03	0.0000		
11/25/2016 21:26:01	11/25/2016 21:25:59	5.6724	54.835	527.56	34.246	522.99	0.0000		
11/25/2016 21:27:01	11/25/2016 21:26:59	5.6689	54.838	527.58	34.247	523.01	0.0000		
11/25/2016 21:28:01	11/25/2016 21:27:59	5.6763	54.822	527.57	34.237	523.00	0.0000		
11/25/2016 21:29:01	11/25/2016 21:28:59	5.6887	54.804	527.58	34.228	523.01	0.0000		
11/25/2016 21:30:01	11/25/2016 21:29:59	5.6884	54.811	527.57	34.233	523.01	0.0000		
11/25/2016 21:31:01	11/25/2016 21:30:59	5.6793	54.829	527.56	34.243	522.99	0.0000		
11/25/2016 21:32:01	11/25/2016 21:31:59	5.6169	54.935	527.56	34.303	522.99	0.0000		
11/25/2016 21:33:01	11/25/2016 21:32:59	5.6200	54.901	527.58	34.280	523.01	0.0000		
11/25/2016 21:34:01	11/25/2016 21:33:59	5.6242	54.875	527.58	34.262	523.01	0.0000		
11/25/2016 21:35:01	11/25/2016 21:34:59	5.6239	54.865	527.57	34.255	523.01	0.0000		
11/25/2016 21:36:01	11/25/2016 21:35:59	5.6234	54.861	527.57	34.252	523.01	0.0000		
11/25/2016 21:37:01	11/25/2016 21:36:59	5.6627	54.788	527.58	34.211	523.01	0.0000		
11/25/2016 21:38:01	11/25/2016 21:37:59	5.6932	54.752	527.55	34.193	522.99	0.0000		
11/25/2016 21:39:01	11/25/2016 21:38:59	5.5894	54.944	527.55	34.302	522.98	0.0000		
11/25/2016 21:40:01	11/25/2016 21:39:59	5.5915	54.906	527.54	34.277	522.97	0.0000		
11/25/2016 21:41:01	11/25/2016 21:40:59	5.5969	54.882	527.57	34.261	523.01	0.0000		
11/25/2016 21:42:01	11/25/2016 21:41:59	5.5981	54.871	527.54	34.253	522.97	0.0000		
11/25/2016 21:43:01	11/25/2016 21:42:59	5.6330	54.806	527.55	34.217	522.98	0.0000		
11/25/2016 21:44:01	11/25/2016 21:43:59	5.6626	54.768	527.54	34.197	522.97	0.0000		
11/25/2016 21:45:01	11/25/2016 21:44:59	5.6692	54.779	527.54	34.206	522.97	0.0000		
11/25/2016 21:46:01	11/25/2016 21:45:59	5.6195	54.883	527.51	34.267	522.94	0.0000		
11/25/2016 21:47:01	11/25/2016 21:46:59	5.6318	54.853	527.54	34.249	522.97	0.0000		
11/25/2016 21:48:01	11/25/2016 21:47:59	5.6402	54.834	527.53	34.237	522.96	0.0000		
11/25/2016 21:49:01	11/25/2016 21:48:59	5.6721	54.776	527.54	34.204	522.97	0.0000		
11/25/2016 21:50:01	11/25/2016 21:49:59	5.6511	54.832	527.53	34.239	522.97	0.0000		
11/25/2016 21:51:01	11/25/2016 21:50:59	5.6333	54.868	527.52	34.259	522.95	0.0000		
11/25/2016 21:52:01	11/25/2016 21:51:59	5.6405	54.846	527.52	34.246	522.96	0.0000		
11/25/2016 21:53:01	11/25/2016 21:52:59	5.6454	54.837	527.51	34.241	522.94	0.0000		
11/25/2016 21:54:01	11/25/2016 21:53:59	5.6405	54.845	527.51	34.245	522.94	0.0000		
11/25/2016 21:55:01	11/25/2016 21:54:59	5.6724	54.794	527.52	34.217	522.95	0.0000		
11/25/2016 21:56:01	11/25/2016 21:55:59	5.6405	54.861	527.52	34.257	522.96	0.0000		
11/25/2016 21:57:01	11/25/2016 21:56:59	5.6453	54.848	527.52	34.248	522.95	0.0000		
11/25/2016 21:58:01	11/25/2016 21:57:59	5.6390	54.855	527.52	34.252	522.95	0.0000		
11/25/2016 21:59:01	11/25/2016 21:58:59	5.6449	54.839	527.51	34.242	522.94	0.0000		
11/25/2016 22:00:01	11/25/2016 21:59:59	5.6524	54.824	527.49	34.234	522.92	0.0000		
11/25/2016 22:01:01	11/25/2016 22:00:59	5.6548	54.823	527.51	34.233	522.95	0.0000		
11/25/2016 22:02:01	11/25/2016 22:01:59	5.6504	54.833	527.48	34.239	522.91	0.0000		
11/25/2016 22:03:01	11/25/2016 22:02:59	5.6437	54.845	527.53	34.246	522.96	0.0000		
11/25/2016 22:04:01	11/25/2016 22:03:59	5.6495	54.833	527.49	34.239	522.93	0.0000		
11/25/2016 22:05:01	11/25/2016 22:04:59	5.6509	54.832	527.48	34.238	522.91	0.0000		
11/25/2016 22:06:01	11/25/2016 22:05:59	5.6578	54.822	527.51	34.233	522.94	0.0000		
11/25/2016 22:07:01	11/25/2016 22:06:59	5.6583	54.825	527.51	34.236	522.94	0.0000		
11/25/2016 22:08:01	11/25/2016 22:07:59	5.6617	54.823	527.48	34.235	522.91	0.0000		
11/25/2016 22:09:01	11/25/2016 22:08:59	5.6582	54.832	527.50	34.240	522.93	0.0000		
11/25/2016 22:10:01	11/25/2016 22:09:59	5.6586	54.832	527.49	34.241	522.92	0.0000		
11/25/2016 22:11:01	11/25/2016 22:10:59	5.6570	54.836	527.52	34.243	522.95	0.0000		
11/25/2016 22:12:01	11/25/2016 22:11:59	5.6569	54.836	527.49	34.243	522.92	0.0000		
11/25/2016 22:13:01	11/25/2016 22:12:59	5.6606	54.829	527.51	34.239	522.94	0.0000		
11/25/2016 22:14:01	11/25/2016 22:13:59	5.6492	54.848	527.52	34.249	522.95	0.0000		
11/25/2016 22:15:01	11/25/2016 22:14:59	5.6476	54.847	527.48	34.248	522.92	0.0000		
11/25/2016 22:16:01	11/25/2016 22:15:59	5.6496	54.841	527.52	34.244	522.95	0.0000		
11/25/2016 22:17:01	11/25/2016 22:16:59	5.6498	54.839	527.53	34.243	522.96	0.0000		
11/25/2016 22:18:01	11/25/2016 22:17:59	5.6449	54.846	527.51	34.247	522.94	0.0000		
11/25/2016 22:19:01	11/25/2016 22:18:59	5.6391	54.854	527.49	34.251	522.92	0.0000		
11/25/2016 22:20:01	11/25/2016 22:19:59	5.6383	54.852	527.51	34.250	522.94	0.0000		
11/25/2016 22:21:01	11/25/2016 22:20:59	5.6406	54.844	527.49	34.245	522.93	0.0000		
11/25/2016 22:22:01	11/25/2016 22:21:59	5.6426	54.838	527.50	34.241	522.93	0.0000		
11/25/2016 22:23:01	11/25/2016 22:22:59	5.6473	54.830	527.50	34.236	522.93	0.0000		
11/25/2016 22:24:01	11/25/2016 22:23:59	5.6536	54.821	527.49	34.232	522.92	0.0000		
11/25/2016 22:25:01	11/25/2016 22:24:59	5.6536	54.826	527.48	34.235	522.92	0.0000		
11/25/2016 22:26:01	11/25/2016 22:25:59	5.6549	54.827	527.47	34.236	522.91	0.0000		
11/25/2016 22:27:01	11/25/2016 22:26:59	5.6523	54.834	527.50	34.241	522.93	0.0000		
11/25/2016 22:28:01	11/25/2016 22:27:59	5.6506	54.838	527.49	34.243	522.93	0.0000		
11/25/2016 22:29:01	11/25/2016 22:28:59	5.6582	54.823	527.49	34.234	522.92	0.0000		
11/25/2016 22:30:01	11/25/2016 22:29:59	5.6501	54.839	527.50	34.244	522.93	0.0000		
11/25/2016 22:31:01	11/25/2016 22:30:59	5.6472	54.847	527.51	34.248	522.94	0.0000		
11/25/2016 22:32:01	11/25/2016 22:31:59	5.6621	54.818	527.48	34.232	522.91	0.0000		
11/25/2016 22:33:01	11/25/2016 22:32:59	5.6588	54.826	527.49	34.236	522.92	0.0000		
11/25/2016 22:34:01	11/25/2016 22:33:59	5.6540	54.837	527.50	34.243	522.93	0.0000		
11/25/2016 22:35:01	11/25/2016 22:34:59	5.6518	54.841	527.48	34.245	522.91	0.0000		
11/25/2016 22:36:01	11/25/2016 22:35:59	5.6601	54.826	527.50	34.237	522.93	0.0000		
11/25/2016 22:37:01	11/25/2016 22:36:59	5.6721	54.807	527.47	34.227	522.91	0.0000		
11/25/2016 22:38:01	11/25/2016 22:37:59	5.6759	54.808	527.50	34.228	522.93	0.0000		
11/25/2016 22:39:01	11/25/2016 22:38:59	5.6746	54.817	527.49	34.234	522.92	0.0000		
11/25/2016 22:40:01	11/25/2016 22:39:59	5.6728	54.825	527.48	34.239	522.91	0.0000		
11/25/2016 22:41:01	11/25/2016 22:40:59	5.6798	54.816	527.49	34.235	522.92	0.0000		
11/25/2016 22:42:01	11/25/2016 22:41:59	5.6828	54.815	527.49	34.235	522.93	0.0000		
11/25/2016 22:43:01	11/25/2016 22:42:59	5.6810	54.822	527.49	34.239	522.92	0.0000		
11/25/2016 22:44:01	11/25/2016 22:43:59	5.6784	54.828	527.48	34.242	522.92	0.0000		
11/25/2016 22:45:01	11/25/2016 22:44:59	5.6773	54.830	527.49	34.243	522.92	0.0000		
11/25/2016 22:46:01	11/25/2016 22:45:59	5.6835	54.817	527.49	34.236	522.92	0.0000		
11/25/2016 22:47:01	11/25/2016 22:46:59	5.6766	54.829	527.50	34.243	522.93	0.0000		
11/25/2016 22:48:01	11/25/2016 22:47:59	5.6701	54.840	527.49	34.249	522.92	0.0000		
11/25/2016 22:49:01	11/25/2016 22:48:59	5.6702	54.836	527.50	34.246	522.93	0.0000		
11/25/2016 22:50:01	11/25/2016 22:49:59	5.6836	54.812	527.49	34.232	522.92	0.0000		
11/25/2016 22:51:01	11/25/2016 22:50:59	5.6811	54.821	527.50	34.238	522.93	0.0000		
11/25/2016 22:52:01	11/25/2016 22:51:59	5.6738	54.836	527.49	34.246	522.92	0.0000		
11/25/2016 22:53:01	11/25/2016 22:52:59	5.6897	54.806	527.50	34.230	522.93	0.0000		
11/25/2016 22:54:01	11/25/2016 22:53:59	5.6898	54.811	527.50	34.233	522.93	0.0000		
11/25/2016 22:55:01	11/25/2016 22:54:59	5.6769	54.839	527.52	34.249	522.95	0.0000		
11/25/2016 22:56:01	11/25/2016 22:55:59	5.6849	54.823	527.51	34.240	522.94	0.0000		
11/25/2016 22:57:01	11/25/2016 22:56:59	5.6876	54.818	527.51	34.237	522.94	0.0000		
11/25/2016 22:58:01	11/25/2016 22:57:59	5.6700	54.849	527.51	34.255	522.95	0.0000		
11/25/2016 22:59:01	11/25/2016 22:58:59	5.6710	54.840	527.49	34.249	522.92	0.0000		
11/25/2016 23:00:01	11/25/2016 22:59:59	5.6743	54.828	527.51	34.242	522.94	0.0000		
11/25/2016 23:01:01	11/25/2016 23:00:59	5.6710	54.833	527.53	34.244	522.97	0.0000		
11/25/2016 23:02:01	11/25/2016 23:01:59	5.6884	54.802	527.52	34.227	522.95	0.0000		
11/25/2016 23:03:01	11/25/2016 23:02:59	5.6893	54.806	527.51	34.229	522.94	0.0000		
11/25/2016 23:04:01	11/25/2016 23:03:59	5.6952	54.802	527.51	34.228	522.94	0.0000		
11/25/2016 23:05:01	11/25/2016 23:04:59	5.6921	54.814	527.53	34.236	522.96	0.0000		
11/25/2016 23:06:01	11/25/2016 23:05:59	5.7064	54.794	527.53	34.225	522.96	0.0000		
11/25/2016 23:07:01	11/25/2016 23:06:59	5.7052	54.804	527.54	34.232	522.97	0.0000		
11/25/2016 23:08:01	11/25/2016 23:07:59	5.6980	54.822	527.52	34.242	522.95	0.0000		
11/25/2016 23:09:01	11/25/2016 23:08:59	5.6964	54.824	527.55	34.244	522.98	0.0000		
11/25/2016 23:10:01	11/25/2016 23:09:59	5.6881	54.838	527.53	34.251	522.96	0.0000		
11/25/2016 23:11:01	11/25/2016 23:10:59	5.6955	54.821	527.53	34.241	522.96	0.0000		
11/25/2016 23:12:01	11/25/2016 23:11:59	5.7129	54.790	527.53	34.223	522.97	0.0000		
11/25/2016 23:13:01	11/25/2016 23:12:59	5.7108	54.801	527.52	34.231	522.95	0.0000		
11/25/2016 23:14:01	11/25/2016 23:13:59	5.7068	54.813	527.54	34.238	522.97	0.0000		
11/25/2016 23:15:01	11/25/2016 23:14:59	5.7057	54.817	527.54	34.241	522.97	0.0000		
11/25/2016 23:16:01	11/25/2016 23:15:59	5.7049	54.819	527.53	34.242	522.97	0.0000		
11/25/2016 23:17:01	11/25/2016 23:16:59	5.7177	54.794	527.54	34.228	522.98	0.0000		
11/25/2016 23:18:01	11/25/2016 23:17:59	5.7118	54.812	527.56	34.239	522.99	0.0000		
11/25/2016 23:19:01	11/25/2016 23:18:59	5.7110	54.819	527.54	34.243	522.98	0.0000		
11/25/2016 23:20:01	11/25/2016 23:19:59	5.7210	54.798	527.54	34.231	522.97	0.0000		
11/25/2016 23:21:01	11/25/2016 23:20:59	5.7181	54.805	527.56	34.236	522.99	0.0000		
11/25/2016 23:22:01	11/25/2016 23:21:59	5.7126	54.821	527.57	34.245	523.00	0.0000		
11/25/2016 23:23:01	11/25/2016 23:22:59	5.7153	54.814	527.55	34.241	522.98	0.0000		
11/25/2016 23:24:01	11/25/2016 23:23:59	5.7138	54.815	527.55	34.241	522.99	0.0000		
11/25/2016 23:25:01	11/25/2016 23:24:59	5.7275	54.788	527.57	34.226	523.00	0.0000		
11/25/2016 23:26:01	11/25/2016 23:25:59	5.7224	54.801	527.57	34.233	523.01	0.0000		
11/25/2016 23:27:01	11/25/2016 23:26:59	5.7245	54.794	527.56	34.229	522.99	0.0000		
11/25/2016 23:28:01	11/25/2016 23:27:59	5.7466	54.751	527.57	34.205	523.00	0.0000		
11/25/2016 23:29:01	11/25/2016 23:28:59	5.7222	54.802	527.56	34.235	522.99	0.0000		
11/25/2016 23:30:01	11/25/2016 23:29:59	5.7249	54.798	527.57	34.232	523.01	0.0000		
11/25/2016 23:31:01	11/25/2016 23:30:59	5.7320	54.788	527.59	34.226	523.02	0.0000		
11/25/2016 23:32:01	11/25/2016 23:31:59	5.7222	54.809	527.57	34.239	523.01	0.0000		
11/25/2016 23:33:01	11/25/2016 23:32:59	5.7289	54.796	527.59	34.232	523.02	0.0000		
11/25/2016 23:34:01	11/25/2016 23:33:59	5.7210	54.811	527.60	34.240	523.03	0.0000		
11/25/2016 23:35:01	11/25/2016 23:34:59	5.7398	54.775	527.57	34.220	523.01	0.0000		
11/25/2016 23:36:01	11/25/2016 23:35:59	5.7325	54.794	527.58	34.231	523.02	0.0000		
11/25/2016 23:37:01	11/25/2016 23:36:59	5.7310	54.800	527.60	34.235	523.03	0.0000		
11/25/2016 23:38:01	11/25/2016 23:37:59	5.7277	54.806	527.60	34.238	523.03	0.0000		
11/25/2016 23:39:01	11/25/2016 23:38:59	5.7420	54.779	527.59	34.223	523.03	0.0000		
11/25/2016 23:40:01	11/25/2016 23:39:59	5.7349	54.794	527.60	34.231	523.03	0.0000		
11/25/2016 23:41:01	11/25/2016 23:40:59	5.7315	54.802	527.61	34.236	523.04	0.0000		
11/25/2016 23:42:01	11/25/2016 23:41:59	5.7303	54.804	527.61	34.237	523.04	0.0000		
11/25/2016 23:43:01	11/25/2016 23:42:59	5.7259	54.808	527.61	34.239	523.04	0.0000		
11/25/2016 23:44:01	11/25/2016 23:43:59	5.7274	54.802	527.61	34.235	523.04	0.0000		
11/25/2016 23:45:01	11/25/2016 23:44:59	5.7318	54.794	527.64	34.230	523.07	0.0000		
11/25/2016 23:46:01	11/25/2016 23:45:59	5.7112	54.827	527.62	34.249	523.06	0.0000		
11/25/2016 23:47:01	11/25/2016 23:46:59	5.7165	54.807	527.62	34.236	523.05	0.0000		
11/25/2016 23:48:01	11/25/2016 23:47:59	5.7296	54.781	527.63	34.222	523.06	0.0000		
11/25/2016 23:49:01	11/25/2016 23:48:59	5.7243	54.797	527.61	34.231	523.04	0.0000		
11/25/2016 23:50:01	11/25/2016 23:49:59	5.7118	54.820	527.65	34.244	523.08	0.0000		
11/25/2016 23:51:01	11/25/2016 23:50:59	5.7067	54.824	527.62	34.246	523.06	0.0000		
11/25/2016 23:52:01	11/25/2016 23:51:59	5.7126	54.809	527.62	34.237	523.06	0.0000		
11/25/2016 23:53:01	11/25/2016 23:52:59	5.7016	54.825	527.65	34.245	523.08	0.0000		
11/25/2016 23:54:01	11/25/2016 23:53:59	5.7081	54.810	527.64	34.236	523.07	0.0000		
11/25/2016 23:55:01	11/25/2016 23:54:59	5.6980	54.826	527.64	34.245	523.08	0.0000		
11/25/2016 23:56:01	11/25/2016 23:55:59	5.6958	54.825	527.64	34.244	523.07	0.0000		
11/25/2016 23:57:01	11/25/2016 23:56:59	5.7034	54.810	527.66	34.236	523.09	0.0000		
11/25/2016 23:58:01	11/25/2016 23:57:59	5.6980	54.819	527.67	34.241	523.10	0.0000		
11/25/2016 23:59:01	11/25/2016 23:58:59	5.6980	54.817	527.67	34.239	523.10	0.0000		
11/26/2016 0:00:01	11/25/2016 23:59:59	5.6960	54.820	527.68	34.240	523.11	0.0000		
11/26/2016 0:01:01	11/26/2016 0:00:59	5.6939	54.820	527.69	34.241	523.12	0.0000		
11/26/2016 0:02:01	11/26/2016 0:01:59	5.6956	54.816	527.65	34.238	523.09	0.0000		
11/26/2016 0:03:01	11/26/2016 0:02:59	5.6991	54.809	527.68	34.234	523.11	0.0000		
11/26/2016 0:04:01	11/26/2016 0:03:59	5.6895	54.827	527.69	34.244	523.12	0.0000		
11/26/2016 0:05:01	11/26/2016 0:04:59	5.6979	54.810	527.69	34.234	523.12	0.0000		
11/26/2016 0:06:01	11/26/2016 0:05:59	5.6929	54.820	527.70	34.240	523.13	0.0000		
11/26/2016 0:07:01	11/26/2016 0:06:59	5.6957	54.814	527.72	34.236	523.15	0.0000		
11/26/2016 0:08:01	11/26/2016 0:07:59	5.6954	54.815	527.72	34.237	523.15	0.0000		
11/26/2016 0:09:01	11/26/2016 0:08:59	5.6965	54.813	527.70	34.236	523.13	0.0000		
11/26/2016 0:10:01	11/26/2016 0:09:59	5.6966	54.814	527.73	34.237	523.16	0.0000		
11/26/2016 0:11:01	11/26/2016 0:10:59	5.6964	54.815	527.71	34.238	523.14	0.0000		
11/26/2016 0:12:01	11/26/2016 0:11:59	5.7000	54.810	527.71	34.235	523.14	0.0000		
11/26/2016 0:13:01	11/26/2016 0:12:59	5.7078	54.797	527.72	34.227	523.15	0.0000		
11/26/2016 0:14:01	11/26/2016 0:13:59	5.7018	54.814	527.71	34.237	523.14	0.0000		
11/26/2016 0:15:01	11/26/2016 0:14:59	5.6940	54.827	527.72	34.245	523.15	0.0000		
11/26/2016 0:16:01	11/26/2016 0:15:59	5.7034	54.805	527.73	34.232	523.16	0.0000		
11/26/2016 0:17:01	11/26/2016 0:16:59	5.6976	54.816	527.74	34.238	523.17	0.0000		
11/26/2016 0:18:01	11/26/2016 0:17:59	5.6996	54.812	527.75	34.236	523.18	0.0000		
11/26/2016 0:19:01	11/26/2016 0:18:59	5.6930	54.822	527.75	34.241	523.18	0.0000		
11/26/2016 0:20:01	11/26/2016 0:19:59	5.6909	54.825	527.73	34.243	523.16	0.0000		
11/26/2016 0:21:01	11/26/2016 0:20:59	5.7019	54.804	527.75	34.231	523.18	0.0000		
11/26/2016 0:22:01	11/26/2016 0:21:59	5.7033	54.805	527.78	34.232	523.21	0.0000		
11/26/2016 0:23:01	11/26/2016 0:22:59	5.7106	54.796	527.76	34.227	523.19	0.0000		
11/26/2016 0:24:01	11/26/2016 0:23:59	5.7104	54.801	527.76	34.231	523.19	0.0000		
11/26/2016 0:25:01	11/26/2016 0:24:59	5.7105	54.804	527.76	34.233	523.19	0.0000		
11/26/2016 0:26:01	11/26/2016 0:25:59	5.7136	54.801	527.77	34.231	523.20	0.0000		
11/26/2016 0:27:01	11/26/2016 0:26:59	5.7080	54.812	527.77	34.238	523.20	0.0000		
11/26/2016 0:28:01	11/26/2016 0:27:59	5.7083	54.811	527.76	34.237	523.19	0.0000		
11/26/2016 0:29:01	11/26/2016 0:28:59	5.7149	54.799	527.76	34.230	523.19	0.0000		
11/26/2016 0:30:01	11/26/2016 0:29:59	5.7143	54.803	527.76	34.233	523.19	0.0000		
11/26/2016 0:31:01	11/26/2016 0:30:59	5.7150	54.801	527.79	34.232	523.22	0.0000		
11/26/2016 0:32:01	11/26/2016 0:31:59	5.7165	54.801	527.77	34.232	523.20	0.0000		
11/26/2016 0:33:01	11/26/2016 0:32:59	5.7226	54.792	527.81	34.227	523.24	0.0000		
11/26/2016 0:34:01	11/26/2016 0:33:59	5.7060	54.821	527.78	34.244	523.21	0.0000		
11/26/2016 0:35:01	11/26/2016 0:34:59	5.7071	54.815	527.81	34.240	523.24	0.0000		
11/26/2016 0:36:01	11/26/2016 0:35:59	5.7111	54.806	527.82	34.234	523.25	0.0000		
11/26/2016 0:37:01	11/26/2016 0:36:59	5.7170	54.798	527.81	34.230	523.24	0.0000		
11/26/2016 0:38:01	11/26/2016 0:37:59	5.7123	54.809	527.83	34.237	523.26	0.0000		
11/26/2016 0:39:01	11/26/2016 0:38:59	5.7165	54.802	527.82	34.233	523.25	0.0000		
11/26/2016 0:40:01	11/26/2016 0:39:59	5.7129	54.809	527.82	34.237	523.25	0.0000		
11/26/2016 0:41:01	11/26/2016 0:40:59	5.7128	54.809	527.84	34.237	523.27	0.0000		
11/26/2016 0:42:01	11/26/2016 0:41:59	5.7016	54.827	527.84	34.247	523.27	0.0000		
11/26/2016 0:43:01	11/26/2016 0:42:59	5.7070	54.811	527.85	34.237	523.28	0.0000		
11/26/2016 0:44:01	11/26/2016 0:43:59	5.7030	54.816	527.84	34.240	523.27	0.0000		
11/26/2016 0:45:01	11/26/2016 0:44:59	5.7052	54.811	527.85	34.237	523.28	0.0000		
11/26/2016 0:46:01	11/26/2016 0:45:59	5.7061	54.809	527.85	34.236	523.28	0.0000		
11/26/2016 0:47:01	11/26/2016 0:46:59	5.7033	54.814	527.84	34.238	523.27	0.0000		
11/26/2016 0:48:01	11/26/2016 0:47:59	5.7030	54.813	527.84	34.237	523.27	0.0000		
11/26/2016 0:49:01	11/26/2016 0:48:59	5.6992	54.819	527.87	34.240	523.30	0.0000		
11/26/2016 0:50:01	11/26/2016 0:49:59	5.6998	54.814	527.88	34.237	523.31	0.0000		
11/26/2016 0:51:01	11/26/2016 0:50:59	5.7028	54.808	527.89	34.234	523.32	0.0000		
11/26/2016 0:52:01	11/26/2016 0:51:59	5.7067	54.803	527.88	34.231	523.31	0.0000		
11/26/2016 0:53:01	11/26/2016 0:52:59	5.7141	54.795	527.87	34.227	523.30	0.0000		
11/26/2016 0:54:01	11/26/2016 0:53:59	5.7121	54.803	527.88	34.233	523.31	0.0000		
11/26/2016 0:55:01	11/26/2016 0:54:59	5.7114	54.806	527.89	34.234	523.32	0.0000		
11/26/2016 0:56:01	11/26/2016 0:55:59	5.7187	54.796	527.89	34.229	523.32	0.0000		
11/26/2016 0:57:01	11/26/2016 0:56:59	5.7193	54.799	527.89	34.231	523.32	0.0000		
11/26/2016 0:58:01	11/26/2016 0:57:59	5.7120	54.812	527.90	34.239	523.33	0.0000		
11/26/2016 0:59:01	11/26/2016 0:58:59	5.7121	54.809	527.92	34.237	523.35	0.0000		
11/26/2016 1:00:01	11/26/2016 0:59:59	5.7076	54.815	527.92	34.239	523.34	0.0000		
11/26/2016 1:01:01	11/26/2016 1:00:59	5.7145	54.801	527.93	34.232	523.35	0.0000		
11/26/2016 1:02:01	11/26/2016 1:01:59	5.7186	54.800	527.93	34.231	523.36	0.0000		
11/26/2016 1:03:01	11/26/2016 1:02:59	5.7276	54.790	527.91	34.227	523.34	0.0000		
11/26/2016 1:04:01	11/26/2016 1:03:59	5.7217	54.804	527.91	34.236	523.34	0.0000		
11/26/2016 1:05:01	11/26/2016 1:04:59	5.7258	54.797	527.92	34.232	523.35	0.0000		
11/26/2016 1:06:01	11/26/2016 1:05:59	5.7201	54.804	527.94	34.235	523.37	0.0000		
11/26/2016 1:07:01	11/26/2016 1:06:59	5.7089	54.817	527.92	34.242	523.35	0.0000		
11/26/2016 1:08:01	11/26/2016 1:07:59	5.7133	54.807	527.92	34.235	523.35	0.0000		
11/26/2016 1:09:01	11/26/2016 1:08:59	5.7261	54.789	527.95	34.226	523.38	0.0000		
11/26/2016 1:10:01	11/26/2016 1:09:59	5.7188	54.801	527.95	34.232	523.38	0.0000		
11/26/2016 1:11:01	11/26/2016 1:10:59	5.7175	54.800	527.96	34.232	523.38	0.0000		
11/26/2016 1:12:01	11/26/2016 1:11:59	5.6902	54.846	527.95	34.257	523.37	0.0000		
11/26/2016 1:13:01	11/26/2016 1:12:59	5.7204	54.770	527.95	34.212	523.38	0.0000		
11/26/2016 1:14:01	11/26/2016 1:13:59	5.7077	54.811	527.97	34.237	523.40	0.0000		
11/26/2016 1:15:01	11/26/2016 1:14:59	5.6916	54.841	527.96	34.254	523.39	0.0000		
11/26/2016 1:16:01	11/26/2016 1:15:59	5.7076	54.799	527.96	34.229	523.39	0.0000		
11/26/2016 1:17:01	11/26/2016 1:16:59	5.7113	54.795	527.97	34.227	523.40	0.0000		
11/26/2016 1:18:01	11/26/2016 1:17:59	5.7113	54.801	527.99	34.231	523.42	0.0000		
11/26/2016 1:19:01	11/26/2016 1:18:59	5.7103	54.805	527.96	34.234	523.39	0.0000		
11/26/2016 1:20:01	11/26/2016 1:19:59	5.7076	54.812	528.00	34.237	523.43	0.0000		
11/26/2016 1:21:01	11/26/2016 1:20:59	5.7074	54.810	527.97	34.236	523.40	0.0000		
11/26/2016 1:22:01	11/26/2016 1:21:59	5.7039	54.814	527.99	34.238	523.42	0.0000		
11/26/2016 1:23:01	11/26/2016 1:22:59	5.7014	54.816	528.00	34.239	523.43	0.0000		
11/26/2016 1:24:01	11/26/2016 1:23:59	5.7109	54.795	527.99	34.227	523.41	0.0000		
11/26/2016 1:25:01	11/26/2016 1:24:59	5.6995	54.819	528.02	34.241	523.45	0.0000		
11/26/2016 1:26:01	11/26/2016 1:25:59	5.7039	54.811	528.00	34.236	523.43	0.0000		
11/26/2016 1:27:01	11/26/2016 1:26:59	5.7129	54.796	528.01	34.228	523.44	0.0000		
11/26/2016 1:28:01	11/26/2016 1:27:59	5.7061	54.811	528.02	34.237	523.44	0.0000		
11/26/2016 1:29:01	11/26/2016 1:28:59	5.7116	54.799	528.01	34.230	523.43	0.0000		
11/26/2016 1:30:01	11/26/2016 1:29:59	5.7080	54.806	528.04	34.234	523.46	0.0000		
11/26/2016 1:31:01	11/26/2016 1:30:59	5.7161	54.792	528.04	34.226	523.47	0.0000		
11/26/2016 1:32:01	11/26/2016 1:31:59	5.7164	54.796	528.06	34.229	523.49	0.0000		
11/26/2016 1:33:01	11/26/2016 1:32:59	5.7134	54.805	528.06	34.234	523.48	0.0000		
11/26/2016 1:34:01	11/26/2016 1:33:59	5.7157	54.801	528.04	34.231	523.46	0.0000		
11/26/2016 1:35:01	11/26/2016 1:34:59	5.7165	54.801	528.05	34.232	523.48	0.0000		
11/26/2016 1:36:01	11/26/2016 1:35:59	5.7150	54.805	528.07	34.234	523.49	0.0000		
11/26/2016 1:37:01	11/26/2016 1:36:59	5.7156	54.804	528.05	34.234	523.48	0.0000		
11/26/2016 1:38:01	11/26/2016 1:37:59	5.7073	54.818	528.06	34.242	523.49	0.0000		
11/26/2016 1:39:01	11/26/2016 1:38:59	5.7035	54.822	528.06	34.243	523.49	0.0000		
11/26/2016 1:40:01	11/26/2016 1:39:59	5.7002	54.822	528.09	34.243	523.51	0.0000		
11/26/2016 1:41:01	11/26/2016 1:40:59	5.7031	54.813	528.09	34.237	523.52	0.0000		
11/26/2016 1:42:01	11/26/2016 1:41:59	5.7114	54.797	528.09	34.228	523.52	0.0000		
11/26/2016 1:43:01	11/26/2016 1:42:59	5.7063	54.808	528.09	34.234	523.52	0.0000		
11/26/2016 1:44:01	11/26/2016 1:43:59	5.6972	54.824	528.08	34.244	523.51	0.0000		
11/26/2016 1:45:01	11/26/2016 1:44:59	5.6940	54.827	528.10	34.245	523.52	0.0000		
11/26/2016 1:46:01	11/26/2016 1:45:59	5.6901	54.829	528.12	34.245	523.55	0.0000		
11/26/2016 1:47:01	11/26/2016 1:46:59	5.7000	54.805	528.11	34.231	523.54	0.0000		
11/26/2016 1:48:01	11/26/2016 1:47:59	5.6931	54.816	528.11	34.237	523.54	0.0000		
11/26/2016 1:49:01	11/26/2016 1:48:59	5.6893	54.821	528.10	34.239	523.53	0.0000		
11/26/2016 1:50:01	11/26/2016 1:49:59	5.6856	54.823	528.13	34.240	523.56	0.0000		
11/26/2016 1:51:01	11/26/2016 1:50:59	5.6873	54.817	528.14	34.236	523.57	0.0000		
11/26/2016 1:52:01	11/26/2016 1:51:59	5.6920	54.810	528.12	34.232	523.55	0.0000		
11/26/2016 1:53:01	11/26/2016 1:52:59	5.6894	54.816	528.16	34.236	523.59	0.0000		
11/26/2016 1:54:01	11/26/2016 1:53:59	5.6788	54.835	528.14	34.247	523.57	0.0000		
11/26/2016 1:55:01	11/26/2016 1:54:59	5.6830	54.823	528.15	34.240	523.58	0.0000		
11/26/2016 1:56:01	11/26/2016 1:55:59	5.6832	54.821	528.14	34.238	523.56	0.0000		
11/26/2016 1:57:01	11/26/2016 1:56:59	5.6826	54.820	528.15	34.238	523.58	0.0000		
11/26/2016 1:58:01	11/26/2016 1:57:59	5.6800	54.824	528.15	34.240	523.58	0.0000		
11/26/2016 1:59:01	11/26/2016 1:58:59	5.6799	54.824	528.15	34.239	523.58	0.0000		
11/26/2016 2:00:01	11/26/2016 1:59:59	5.6774	54.826	528.18	34.241	523.61	0.0000		
11/26/2016 2:01:01	11/26/2016 2:00:59	5.6772	54.825	528.15	34.240	523.58	0.0000		
11/26/2016 2:02:01	11/26/2016 2:01:59	5.6799	54.821	528.18	34.237	523.60	0.0000		
11/26/2016 2:03:01	11/26/2016 2:02:59	5.7104	54.767	528.17	34.207	523.60	0.0000		
11/26/2016 2:04:01	11/26/2016 2:03:59	5.7163	54.770	528.18	34.210	523.61	0.0000		
11/26/2016 2:05:01	11/26/2016 2:04:59	5.7212	54.776	528.17	34.215	523.60	0.0000		
11/26/2016 2:06:01	11/26/2016 2:05:59	5.7225	54.785	528.19	34.222	523.61	0.0000		
11/26/2016 2:07:01	11/26/2016 2:06:59	5.7168	54.802	528.18	34.232	523.61	0.0000		
11/26/2016 2:08:01	11/26/2016 2:07:59	5.7234	54.794	528.17	34.229	523.59	0.0000		
11/26/2016 2:09:01	11/26/2016 2:08:59	5.7245	54.795	528.17	34.230	523.59	0.0000		
11/26/2016 2:10:01	11/26/2016 2:09:59	5.7138	54.817	528.23	34.242	523.65	0.0000		
11/26/2016 2:11:01	11/26/2016 2:10:59	5.7101	54.820	528.20	34.244	523.62	0.0000		
11/26/2016 2:12:01	11/26/2016 2:11:59	5.7075	54.820	528.22	34.243	523.64	0.0000		
11/26/2016 2:13:01	11/26/2016 2:12:59	5.7235	54.788	528.20	34.225	523.62	0.0000		
11/26/2016 2:14:01	11/26/2016 2:13:59	5.7270	54.789	528.20	34.226	523.63	0.0000		
11/26/2016 2:15:01	11/26/2016 2:14:59	5.7397	54.776	528.24	34.220	523.66	0.0000		
11/26/2016 2:16:01	11/26/2016 2:15:59	5.7529	54.761	528.21	34.212	523.64	0.0000		
11/26/2016 2:17:01	11/26/2016 2:16:59	5.7525	54.772	528.22	34.220	523.65	0.0000		
11/26/2016 2:18:01	11/26/2016 2:17:59	5.7552	54.775	528.24	34.223	523.66	0.0000		
11/26/2016 2:19:01	11/26/2016 2:18:59	5.7574	54.776	528.25	34.224	523.67	0.0000		
11/26/2016 2:20:01	11/26/2016 2:19:59	5.7613	54.774	528.22	34.223	523.65	0.0000		
11/26/2016 2:21:01	11/26/2016 2:20:59	5.7671	54.768	528.24	34.221	523.67	0.0000		
11/26/2016 2:22:01	11/26/2016 2:21:59	5.7773	54.755	528.25	34.214	523.67	0.0000		
11/26/2016 2:23:01	11/26/2016 2:22:59	5.7771	54.763	528.25	34.220	523.67	0.0000		
11/26/2016 2:24:01	11/26/2016 2:23:59	5.7776	54.769	528.26	34.224	523.68	0.0000		
11/26/2016 2:25:01	11/26/2016 2:24:59	5.7830	54.764	528.24	34.221	523.67	0.0000		
11/26/2016 2:26:01	11/26/2016 2:25:59	5.7907	54.757	528.25	34.218	523.67	0.0000		
11/26/2016 2:27:01	11/26/2016 2:26:59	5.7953	54.757	528.26	34.219	523.68	0.0000		
11/26/2016 2:28:01	11/26/2016 2:27:59	5.8013	54.750	528.26	34.216	523.68	0.0000		
11/26/2016 2:29:01	11/26/2016 2:28:59	5.8042	54.752	528.29	34.218	523.71	0.0000		
11/26/2016 2:30:01	11/26/2016 2:29:59	5.8031	54.760	528.29	34.223	523.72	0.0000		
11/26/2016 2:31:01	11/26/2016 2:30:59	5.8070	54.757	528.28	34.222	523.70	0.0000		
11/26/2016 2:32:01	11/26/2016 2:31:59	5.8102	54.756	528.29	34.222	523.72	0.0000		
11/26/2016 2:33:01	11/26/2016 2:32:59	5.8134	54.755	528.27	34.222	523.69	0.0000		
11/26/2016 2:34:01	11/26/2016 2:33:59	5.8172	54.753	528.29	34.221	523.72	0.0000		
11/26/2016 2:35:01	11/26/2016 2:34:59	5.8174	54.755	528.30	34.223	523.73	0.0000		
11/26/2016 2:36:01	11/26/2016 2:35:59	5.8216	54.751	528.31	34.221	523.73	0.0000		
11/26/2016 2:37:01	11/26/2016 2:36:59	5.8244	54.749	528.31	34.220	523.73	0.0000		
11/26/2016 2:38:01	11/26/2016 2:37:59	5.8208	54.759	528.30	34.226	523.73	0.0000		
11/26/2016 2:39:01	11/26/2016 2:38:59	5.8215	54.757	528.30	34.225	523.73	0.0000		
11/26/2016 2:40:01	11/26/2016 2:39:59	5.8231	54.754	528.34	34.224	523.76	0.0000		
11/26/2016 2:41:01	11/26/2016 2:40:59	5.8250	54.753	528.30	34.223	523.73	0.0000		
11/26/2016 2:42:01	11/26/2016 2:41:59	5.8270	54.751	528.31	34.222	523.73	0.0000		
11/26/2016 2:43:01	11/26/2016 2:42:59	5.8313	54.745	528.34	34.219	523.76	0.0000		
11/26/2016 2:44:01	11/26/2016 2:43:59	5.8314	54.748	528.32	34.221	523.75	0.0000		
11/26/2016 2:45:01	11/26/2016 2:44:59	5.8300	54.752	528.33	34.224	523.75	0.0000		
11/26/2016 2:46:01	11/26/2016 2:45:59	5.8300	54.752	528.33	34.224	523.76	0.0000		
11/26/2016 2:47:01	11/26/2016 2:46:59	5.8333	54.747	528.35	34.221	523.77	0.0000		
11/26/2016 2:48:01	11/26/2016 2:47:59	5.8332	54.749	528.33	34.222	523.75	0.0000		
11/26/2016 2:49:01	11/26/2016 2:48:59	5.8325	54.752	528.34	34.224	523.77	0.0000		
11/26/2016 2:50:01	11/26/2016 2:49:59	5.8444	54.730	528.34	34.212	523.76	0.0000		
11/26/2016 2:51:01	11/26/2016 2:50:59	5.8513	54.725	528.36	34.210	523.78	0.0000		
11/26/2016 2:52:01	11/26/2016 2:51:59	5.8779	54.687	528.34	34.189	523.76	0.0000		
11/26/2016 2:53:01	11/26/2016 2:52:59	5.8758	54.704	528.32	34.200	523.75	0.0000		
11/26/2016 2:54:01	11/26/2016 2:53:59	5.8315	54.782	528.36	34.244	523.78	0.0000		
11/26/2016 2:55:01	11/26/2016 2:54:59	5.8182	54.790	528.35	34.247	523.78	0.0000		
11/26/2016 2:56:01	11/26/2016 2:55:59	5.8494	54.723	528.38	34.208	523.81	0.0000		
11/26/2016 2:57:01	11/26/2016 2:56:59	5.8593	54.717	528.36	34.206	523.78	0.0000		
11/26/2016 2:58:01	11/26/2016 2:57:59	5.8157	54.792	528.37	34.248	523.79	0.0000		
11/26/2016 2:59:01	11/26/2016 2:58:59	5.8834	54.660	528.38	34.172	523.80	0.0000		
11/26/2016 3:00:01	11/26/2016 2:59:59	5.8948	54.675	528.37	34.185	523.79	0.0000		
11/26/2016 3:01:01	11/26/2016 3:00:59	5.8567	54.760	528.37	34.235	523.79	0.0000		
11/26/2016 3:02:01	11/26/2016 3:01:59	5.8773	54.723	528.39	34.214	523.81	0.0000		
11/26/2016 3:03:01	11/26/2016 3:02:59	5.8200	54.822	528.36	34.270	523.79	0.0000		
11/26/2016 3:04:01	11/26/2016 3:03:59	5.8769	54.702	528.37	34.199	523.80	0.0000		
11/26/2016 3:05:01	11/26/2016 3:04:59	5.8959	54.688	528.38	34.194	523.81	0.0000		
11/26/2016 3:06:01	11/26/2016 3:05:59	5.8403	54.799	528.37	34.259	523.80	0.0000		
11/26/2016 3:07:01	11/26/2016 3:06:59	5.8318	54.786	528.38	34.248	523.81	0.0000		
11/26/2016 3:08:01	11/26/2016 3:07:59	5.8100	54.796	528.39	34.250	523.82	0.0000		
11/26/2016 3:09:01	11/26/2016 3:08:59	5.8246	54.754	528.41	34.224	523.83	0.0000		
11/26/2016 3:10:01	11/26/2016 3:09:59	5.8600	54.654	528.42	34.162	523.84	0.0000		
11/26/2016 3:11:01	11/26/2016 3:10:59	5.8684	54.698	528.40	34.195	523.82	0.0000		
11/26/2016 3:12:01	11/26/2016 3:11:59	5.8627	54.689	528.40	34.187	523.82	0.0000		
11/26/2016 3:13:01	11/26/2016 3:12:59	5.8565	54.754	528.41	34.231	523.84	0.0000		
11/26/2016 3:14:01	11/26/2016 3:13:59	5.9293	54.660	528.41	34.182	523.83	0.0000		
11/26/2016 3:15:01	11/26/2016 3:14:59	5.9190	54.704	528.41	34.210	523.84	0.0000		
11/26/2016 3:16:01	11/26/2016 3:15:59	5.9085	54.723	528.41	34.221	523.83	0.0000		
11/26/2016 3:17:01	11/26/2016 3:16:59	5.8878	54.755	528.40	34.239	523.82	0.0000		
11/26/2016 3:18:01	11/26/2016 3:17:59	5.8386	54.809	528.42	34.265	523.85	0.0000		
11/26/2016 3:19:01	11/26/2016 3:18:59	5.8754	54.715	528.43	34.208	523.85	0.0000		
11/26/2016 3:20:01	11/26/2016 3:19:59	5.8753	54.723	528.46	34.213	523.89	0.0000		
11/26/2016 3:21:01	11/26/2016 3:20:59	5.8578	54.758	528.43	34.234	523.85	0.0000		
11/26/2016 3:22:01	11/26/2016 3:21:59	5.8493	54.766	528.45	34.238	523.88	0.0000		
11/26/2016 3:23:01	11/26/2016 3:22:59	5.8899	54.687	528.44	34.192	523.86	0.0000		
11/26/2016 3:24:01	11/26/2016 3:23:59	5.8996	54.690	528.44	34.196	523.86	0.0000		
11/26/2016 3:25:01	11/26/2016 3:24:59	5.8879	54.726	528.44	34.218	523.86	0.0000		
11/26/2016 3:26:01	11/26/2016 3:25:59	5.8649	54.769	528.44	34.243	523.86	0.0000		
11/26/2016 3:27:01	11/26/2016 3:26:59	5.8721	54.743	528.45	34.227	523.87	0.0000		
11/26/2016 3:28:01	11/26/2016 3:27:59	5.8625	54.751	528.45	34.230	523.87	0.0000		
11/26/2016 3:29:01	11/26/2016 3:28:59	5.8561	54.755	528.45	34.232	523.88	0.0000		
11/26/2016 3:30:01	11/26/2016 3:29:59	5.8674	54.731	528.46	34.217	523.88	0.0000		
11/26/2016 3:31:01	11/26/2016 3:30:59	5.8656	54.736	528.45	34.220	523.87	0.0000		
11/26/2016 3:32:01	11/26/2016 3:31:59	5.8616	54.744	528.46	34.225	523.89	0.0000		
11/26/2016 3:33:01	11/26/2016 3:32:59	5.8617	54.741	528.45	34.223	523.87	0.0000		
11/26/2016 3:34:01	11/26/2016 3:33:59	5.8657	54.733	528.45	34.218	523.88	0.0000		
11/26/2016 3:35:01	11/26/2016 3:34:59	5.8663	54.733	528.47	34.218	523.89	0.0000		
11/26/2016 3:36:01	11/26/2016 3:35:59	5.9032	54.674	528.47	34.186	523.89	0.0000		
11/26/2016 3:37:01	11/26/2016 3:36:59	5.8802	54.737	528.47	34.224	523.89	0.0000		
11/26/2016 3:38:01	11/26/2016 3:37:59	5.8742	54.744	528.47	34.228	523.90	0.0000		
11/26/2016 3:39:01	11/26/2016 3:38:59	5.8738	54.738	528.47	34.224	523.89	0.0000		
11/26/2016 3:40:01	11/26/2016 3:39:59	5.8708	54.741	528.47	34.225	523.90	0.0000		
11/26/2016 3:41:01	11/26/2016 3:40:59	5.8783	54.728	528.48	34.218	523.90	0.0000		
11/26/2016 3:42:01	11/26/2016 3:41:59	5.8636	54.748	528.46	34.229	523.89	0.0000		
11/26/2016 3:43:01	11/26/2016 3:42:59	5.8690	54.731	528.50	34.218	523.92	0.0000		
11/26/2016 3:44:01	11/26/2016 3:43:59	5.8825	54.709	528.49	34.205	523.91	0.0000		
11/26/2016 3:45:01	11/26/2016 3:44:59	5.8797	54.722	528.49	34.214	523.91	0.0000		
11/26/2016 3:46:01	11/26/2016 3:45:59	5.8795	54.728	528.50	34.218	523.92	0.0000		
11/26/2016 3:47:01	11/26/2016 3:46:59	5.8702	54.747	528.50	34.229	523.93	0.0000		
11/26/2016 3:48:01	11/26/2016 3:47:59	5.8704	54.744	528.48	34.227	523.90	0.0000		
11/26/2016 3:49:01	11/26/2016 3:48:59	5.8830	54.717	528.49	34.211	523.91	0.0000		
11/26/2016 3:50:01	11/26/2016 3:49:59	5.8926	54.706	528.49	34.206	523.91	0.0000		
11/26/2016 3:51:01	11/26/2016 3:50:59	5.8994	54.704	528.50	34.206	523.93	0.0000		
11/26/2016 3:52:01	11/26/2016 3:51:59	5.8808	54.746	528.48	34.231	523.90	0.0000		
11/26/2016 3:53:01	11/26/2016 3:52:59	5.8578	54.778	528.47	34.248	523.89	0.0000		
11/26/2016 3:54:01	11/26/2016 3:53:59	5.8385	54.792	528.50	34.254	523.92	0.0000		
11/26/2016 3:55:01	11/26/2016 3:54:59	5.8975	54.677	528.50	34.187	523.92	0.0000		
11/26/2016 3:56:01	11/26/2016 3:55:59	5.8764	54.734	528.51	34.222	523.93	0.0000		
11/26/2016 3:57:01	11/26/2016 3:56:59	5.8854	54.722	528.50	34.215	523.92	0.0000		
11/26/2016 3:58:01	11/26/2016 3:57:59	5.8879	54.723	528.52	34.217	523.95	0.0000		
11/26/2016 3:59:01	11/26/2016 3:58:59	5.8891	54.723	528.51	34.216	523.93	0.0000		
11/26/2016 4:00:01	11/26/2016 3:59:59	5.9023	54.714	528.51	34.213	523.93	0.0000		
11/26/2016 4:01:01	11/26/2016 4:00:59	5.8927	54.740	528.49	34.229	523.91	0.0000		
11/26/2016 4:02:01	11/26/2016 4:01:59	5.8962	54.712	528.51	34.211	523.93	0.0000		
11/26/2016 4:03:01	11/26/2016 4:02:59	5.8977	54.720	528.49	34.217	523.91	0.0000		
11/26/2016 4:04:01	11/26/2016 4:03:59	5.8771	54.768	528.50	34.245	523.92	0.0000		
11/26/2016 4:05:01	11/26/2016 4:04:59	5.8955	54.716	528.52	34.213	523.95	0.0000		
11/26/2016 4:06:01	11/26/2016 4:05:59	5.9044	54.713	528.50	34.214	523.93	0.0000		
11/26/2016 4:07:01	11/26/2016 4:06:59	5.9030	54.721	528.52	34.218	523.94	0.0000		
11/26/2016 4:08:01	11/26/2016 4:07:59	5.8769	54.760	528.50	34.239	523.92	0.0000		
11/26/2016 4:09:01	11/26/2016 4:08:59	5.8063	54.805	528.51	34.255	523.93	0.0000		
11/26/2016 4:10:01	11/26/2016 4:09:59	5.8010	54.788	528.54	34.242	523.96	0.0000		
11/26/2016 4:11:01	11/26/2016 4:10:59	5.7938	54.789	528.52	34.241	523.95	0.0000		
11/26/2016 4:12:01	11/26/2016 4:11:59	5.8341	54.689	528.55	34.181	523.98	0.0000		
11/26/2016 4:13:01	11/26/2016 4:12:59	5.8033	54.759	528.52	34.222	523.94	0.0000		
11/26/2016 4:14:01	11/26/2016 4:13:59	5.8118	54.783	528.53	34.241	523.95	0.0000		
11/26/2016 4:15:01	11/26/2016 4:14:59	5.8267	54.743	528.52	34.217	523.94	0.0000		
11/26/2016 4:16:01	11/26/2016 4:15:59	5.8322	54.733	528.53	34.211	523.95	0.0000		
11/26/2016 4:17:01	11/26/2016 4:16:59	5.8620	54.677	528.53	34.178	523.95	0.0000		
11/26/2016 4:18:01	11/26/2016 4:17:59	5.8211	54.776	528.53	34.238	523.95	0.0000		
11/26/2016 4:19:01	11/26/2016 4:18:59	5.8257	54.761	528.53	34.229	523.95	0.0000		
11/26/2016 4:20:01	11/26/2016 4:19:59	5.8080	54.784	528.52	34.241	523.94	0.0000		
11/26/2016 4:21:01	11/26/2016 4:20:59	5.8192	54.758	528.52	34.225	523.94	0.0000		
11/26/2016 4:22:01	11/26/2016 4:21:59	5.8135	54.772	528.53	34.234	523.95	0.0000		
11/26/2016 4:23:01	11/26/2016 4:22:59	5.8268	54.743	528.52	34.216	523.94	0.0000		
11/26/2016 4:24:01	11/26/2016 4:23:59	5.8371	54.731	528.55	34.210	523.97	0.0000		
11/26/2016 4:25:01	11/26/2016 4:24:59	5.8559	54.712	528.53	34.201	523.96	0.0000		
11/26/2016 4:26:01	11/26/2016 4:25:59	5.8692	54.694	528.53	34.192	523.95	0.0000		
11/26/2016 4:27:01	11/26/2016 4:26:59	5.8218	54.780	528.54	34.241	523.96	0.0000		
11/26/2016 4:28:01	11/26/2016 4:27:59	5.8238	54.772	528.55	34.236	523.97	0.0000		
11/26/2016 4:29:01	11/26/2016 4:28:59	5.8197	54.763	528.53	34.229	523.96	0.0000		
11/26/2016 4:30:01	11/26/2016 4:29:59	5.9034	54.622	528.53	34.149	523.95	0.0000		
11/26/2016 4:31:01	11/26/2016 4:30:59	5.8544	54.745	528.54	34.224	523.96	0.0000		
11/26/2016 4:32:01	11/26/2016 4:31:59	5.8296	54.799	528.50	34.256	523.93	0.0000		
11/26/2016 4:33:01	11/26/2016 4:32:59	5.8321	54.772	528.53	34.238	523.95	0.0000		
11/26/2016 4:34:01	11/26/2016 4:33:59	5.8272	54.769	528.52	34.235	523.94	0.0000		
11/26/2016 4:35:01	11/26/2016 4:34:59	5.8748	54.677	528.53	34.181	523.95	0.0000		
11/26/2016 4:36:01	11/26/2016 4:35:59	5.8454	54.748	528.52	34.224	523.94	0.0000		
11/26/2016 4:37:01	11/26/2016 4:36:59	5.8390	54.755	528.55	34.228	523.97	0.0000		
11/26/2016 4:38:01	11/26/2016 4:37:59	5.8438	54.746	528.52	34.223	523.94	0.0000		
11/26/2016 4:39:01	11/26/2016 4:38:59	5.8414	54.750	528.54	34.225	523.97	0.0000		
11/26/2016 4:40:01	11/26/2016 4:39:59	5.8311	54.767	528.53	34.234	523.95	0.0000		
11/26/2016 4:41:01	11/26/2016 4:40:59	5.8317	54.759	528.54	34.229	523.97	0.0000		
11/26/2016 4:42:01	11/26/2016 4:41:59	5.8477	54.723	528.54	34.207	523.96	0.0000		
11/26/2016 4:43:01	11/26/2016 4:42:59	5.8976	54.658	528.51	34.173	523.93	0.0000		
11/26/2016 4:44:01	11/26/2016 4:43:59	5.9021	54.682	528.52	34.191	523.95	0.0000		
11/26/2016 4:45:01	11/26/2016 4:44:59	5.9255	54.668	528.51	34.186	523.93	0.0000		
11/26/2016 4:46:01	11/26/2016 4:45:59	5.9303	54.698	528.52	34.208	523.95	0.0000		
11/26/2016 4:47:01	11/26/2016 4:46:59	5.9204	54.719	528.50	34.221	523.93	0.0000		
11/26/2016 4:48:01	11/26/2016 4:47:59	5.9480	54.674	528.53	34.196	523.95	0.0000		
11/26/2016 4:49:01	11/26/2016 4:48:59	5.9330	54.706	528.53	34.215	523.95	0.0000		
11/26/2016 4:50:01	11/26/2016 4:49:59	5.9423	54.693	528.52	34.208	523.94	0.0000		
11/26/2016 4:51:01	11/26/2016 4:50:59	5.9218	54.725	528.52	34.225	523.94	0.0000		
11/26/2016 4:52:01	11/26/2016 4:51:59	5.9327	54.697	528.51	34.209	523.94	0.0000		
11/26/2016 4:53:01	11/26/2016 4:52:59	5.9439	54.683	528.49	34.201	523.92	0.0000		
11/26/2016 4:54:01	11/26/2016 4:53:59	5.9396	54.708	528.51	34.217	523.93	0.0000		
11/26/2016 4:55:01	11/26/2016 4:54:59	5.9363	54.713	528.50	34.221	523.92	0.0000		
11/26/2016 4:56:01	11/26/2016 4:55:59	5.9423	54.698	528.53	34.211	523.95	0.0000		
11/26/2016 4:57:01	11/26/2016 4:56:59	5.9102	54.754	528.51	34.243	523.93	0.0000		
11/26/2016 4:58:01	11/26/2016 4:57:59	5.9246	54.714	528.54	34.218	523.96	0.0000		
11/26/2016 4:59:01	11/26/2016 4:58:59	5.9146	54.722	528.50	34.222	523.92	0.0000		
11/26/2016 5:00:01	11/26/2016 4:59:59	5.9075	54.731	528.53	34.227	523.95	0.0000		
11/26/2016 5:01:01	11/26/2016 5:00:59	5.9395	54.672	528.52	34.193	523.94	0.0000		
11/26/2016 5:02:01	11/26/2016 5:01:59	5.9500	54.671	528.51	34.194	523.93	0.0000		
11/26/2016 5:03:01	11/26/2016 5:02:59	5.9263	54.728	528.50	34.228	523.92	0.0000		
11/26/2016 5:04:01	11/26/2016 5:03:59	5.9384	54.704	528.51	34.215	523.93	0.0000		
11/26/2016 5:05:01	11/26/2016 5:04:59	5.9360	54.711	528.50	34.219	523.92	0.0000		
11/26/2016 5:06:01	11/26/2016 5:05:59	5.9450	54.694	528.51	34.209	523.93	0.0000		
11/26/2016 5:07:01	11/26/2016 5:06:59	5.9434	54.704	528.49	34.216	523.92	0.0000		
11/26/2016 5:08:01	11/26/2016 5:07:59	5.9425	54.710	528.51	34.220	523.93	0.0000		
11/26/2016 5:09:01	11/26/2016 5:08:59	5.9742	54.657	528.50	34.190	523.92	0.0000		
11/26/2016 5:10:01	11/26/2016 5:09:59	5.9881	54.659	528.51	34.194	523.93	0.0000		
11/26/2016 5:11:01	11/26/2016 5:10:59	5.9995	54.664	528.49	34.200	523.91	0.0000		
11/26/2016 5:12:01	11/26/2016 5:11:59	5.9970	54.678	528.49	34.210	523.92	0.0000		
11/26/2016 5:13:01	11/26/2016 5:12:59	5.9398	54.777	528.49	34.265	523.91	0.0000		
11/26/2016 5:14:01	11/26/2016 5:13:59	6.0015	54.656	528.48	34.195	523.90	0.0000		
11/26/2016 5:15:01	11/26/2016 5:14:59	5.9923	54.683	528.48	34.212	523.91	0.0000		
11/26/2016 5:16:01	11/26/2016 5:15:59	5.9402	54.762	528.49	34.255	523.91	0.0000		
11/26/2016 5:17:01	11/26/2016 5:16:59	5.9762	54.658	528.49	34.191	523.92	0.0000		
11/26/2016 5:18:01	11/26/2016 5:17:59	5.9403	54.721	528.50	34.227	523.92	0.0000		
11/26/2016 5:19:01	11/26/2016 5:18:59	5.9400	54.713	528.49	34.221	523.91	0.0000		
11/26/2016 5:20:01	11/26/2016 5:19:59	5.9557	54.685	528.48	34.205	523.90	0.0000		
11/26/2016 5:21:01	11/26/2016 5:20:59	5.9564	54.691	528.47	34.209	523.90	0.0000		
11/26/2016 5:22:01	11/26/2016 5:21:59	5.9511	54.703	528.49	34.217	523.92	0.0000		
11/26/2016 5:23:01	11/26/2016 5:22:59	5.9540	54.697	528.48	34.213	523.90	0.0000		
11/26/2016 5:24:01	11/26/2016 5:23:59	5.9565	54.693	528.50	34.211	523.92	0.0000		
11/26/2016 5:25:01	11/26/2016 5:24:59	5.9588	54.691	528.50	34.210	523.92	0.0000		
11/26/2016 5:26:01	11/26/2016 5:25:59	5.9605	54.688	528.49	34.208	523.92	0.0000		
11/26/2016 5:27:01	11/26/2016 5:26:59	5.9534	54.694	528.49	34.211	523.91	0.0000		
11/26/2016 5:28:01	11/26/2016 5:27:59	5.9513	54.704	528.47	34.217	523.90	0.0000		
11/26/2016 5:29:01	11/26/2016 5:28:59	5.9543	54.696	528.49	34.212	523.92	0.0000		
11/26/2016 5:30:01	11/26/2016 5:29:59	5.9568	54.698	528.48	34.214	523.91	0.0000		
11/26/2016 5:31:01	11/26/2016 5:30:59	5.9672	54.684	528.48	34.207	523.90	0.0000		
11/26/2016 5:32:01	11/26/2016 5:31:59	5.9717	54.686	528.47	34.209	523.89	0.0000		
11/26/2016 5:33:01	11/26/2016 5:32:59	5.9727	54.686	528.46	34.210	523.88	0.0000		
11/26/2016 5:34:01	11/26/2016 5:33:59	5.9767	54.683	528.49	34.208	523.91	0.0000		
11/26/2016 5:35:01	11/26/2016 5:34:59	5.9932	54.657	528.48	34.194	523.90	0.0000		
11/26/2016 5:36:01	11/26/2016 5:35:59	5.9935	54.673	528.46	34.205	523.88	0.0000		
11/26/2016 5:37:01	11/26/2016 5:36:59	6.0038	54.685	528.49	34.216	523.91	0.0000		
11/26/2016 5:38:01	11/26/2016 5:37:59	5.9882	54.700	528.47	34.223	523.89	0.0000		
11/26/2016 5:39:01	11/26/2016 5:38:59	5.9839	54.692	528.46	34.217	523.88	0.0000		
11/26/2016 5:40:01	11/26/2016 5:39:59	5.9851	54.684	528.46	34.211	523.88	0.0000		
11/26/2016 5:41:01	11/26/2016 5:40:59	5.9786	54.689	528.45	34.213	523.88	0.0000		
11/26/2016 5:42:01	11/26/2016 5:41:59	5.9815	54.684	528.45	34.210	523.87	0.0000		
11/26/2016 5:43:01	11/26/2016 5:42:59	5.9847	54.681	528.46	34.209	523.88	0.0000		
11/26/2016 5:44:01	11/26/2016 5:43:59	5.9955	54.667	528.45	34.201	523.87	0.0000		
11/26/2016 5:45:01	11/26/2016 5:44:59	5.9918	54.678	528.44	34.209	523.86	0.0000		
11/26/2016 5:46:01	11/26/2016 5:45:59	6.0017	54.670	528.46	34.205	523.89	0.0000		
11/26/2016 5:47:01	11/26/2016 5:46:59	6.0093	54.663	528.42	34.202	523.85	0.0000		
11/26/2016 5:48:01	11/26/2016 5:47:59	6.0069	54.673	528.46	34.208	523.88	0.0000		
11/26/2016 5:49:01	11/26/2016 5:48:59	6.0155	54.661	528.43	34.202	523.86	0.0000		
11/26/2016 5:50:01	11/26/2016 5:49:59	6.0057	54.681	528.44	34.214	523.87	0.0000		
11/26/2016 5:51:01	11/26/2016 5:50:59	6.0278	54.642	528.43	34.191	523.85	0.0000		
11/26/2016 5:52:01	11/26/2016 5:51:59	6.0433	54.628	528.43	34.185	523.85	0.0000		
11/26/2016 5:53:01	11/26/2016 5:52:59	6.0014	54.719	528.42	34.239	523.85	0.0000		
11/26/2016 5:54:01	11/26/2016 5:53:59	5.9918	54.721	528.42	34.238	523.85	0.0000		
11/26/2016 5:55:01	11/26/2016 5:54:59	6.0159	54.662	528.43	34.203	523.85	0.0000		
11/26/2016 5:56:01	11/26/2016 5:55:59	6.0368	54.632	528.42	34.186	523.84	0.0000		
11/26/2016 5:57:01	11/26/2016 5:56:59	5.9970	54.710	528.40	34.232	523.83	0.0000		
11/26/2016 5:58:01	11/26/2016 5:57:59	6.0225	54.662	528.43	34.204	523.85	0.0000		
11/26/2016 5:59:01	11/26/2016 5:58:59	6.0207	54.667	528.44	34.207	523.86	0.0000		
11/26/2016 6:00:01	11/26/2016 5:59:59	6.0238	54.664	528.41	34.206	523.84	0.0000		
11/26/2016 6:01:01	11/26/2016 6:00:59	6.0222	54.668	528.42	34.208	523.85	0.0000		
11/26/2016 6:02:01	11/26/2016 6:01:59	6.0293	54.657	528.40	34.202	523.83	0.0000		
11/26/2016 6:03:01	11/26/2016 6:02:59	6.0268	54.668	528.41	34.209	523.83	0.0000		
11/26/2016 6:04:01	11/26/2016 6:03:59	6.0448	54.646	528.40	34.198	523.82	0.0000		
11/26/2016 6:05:01	11/26/2016 6:04:59	6.0403	54.661	528.39	34.207	523.82	0.0000		
11/26/2016 6:06:01	11/26/2016 6:05:59	6.0220	54.690	528.42	34.224	523.84	0.0000		
11/26/2016 6:07:01	11/26/2016 6:06:59	6.0160	54.691	528.39	34.223	523.82	0.0000		
11/26/2016 6:08:01	11/26/2016 6:07:59	6.0071	54.696	528.40	34.224	523.83	0.0000		
11/26/2016 6:09:01	11/26/2016 6:08:59	6.0224	54.662	528.39	34.204	523.81	0.0000		
11/26/2016 6:10:01	11/26/2016 6:09:59	6.0332	54.648	528.40	34.197	523.83	0.0000		
11/26/2016 6:11:01	11/26/2016 6:10:59	6.0492	54.620	528.40	34.181	523.83	0.0000		
11/26/2016 6:12:01	11/26/2016 6:11:59	6.0159	54.682	528.39	34.217	523.81	0.0000		
11/26/2016 6:13:01	11/26/2016 6:12:59	6.0174	54.675	528.41	34.212	523.83	0.0000		
11/26/2016 6:14:01	11/26/2016 6:13:59	6.0240	54.662	528.39	34.204	523.82	0.0000		
11/26/2016 6:15:01	11/26/2016 6:14:59	6.0380	54.637	528.39	34.190	523.82	0.0000		
11/26/2016 6:16:01	11/26/2016 6:15:59	6.0188	54.676	528.38	34.213	523.80	0.0000		
11/26/2016 6:17:01	11/26/2016 6:16:59	6.0210	54.669	528.37	34.209	523.80	0.0000		
11/26/2016 6:18:01	11/26/2016 6:17:59	6.0119	54.682	528.39	34.215	523.81	0.0000		
11/26/2016 6:19:01	11/26/2016 6:18:59	6.0111	54.679	528.39	34.213	523.82	0.0000		
11/26/2016 6:20:01	11/26/2016 6:19:59	6.0271	54.649	528.37	34.196	523.79	0.0000		
11/26/2016 6:21:01	11/26/2016 6:20:59	6.0111	54.680	528.39	34.214	523.81	0.0000		
11/26/2016 6:22:01	11/26/2016 6:21:59	6.0096	54.683	528.38	34.216	523.80	0.0000		
11/26/2016 6:23:01	11/26/2016 6:22:59	6.0150	54.672	528.37	34.209	523.79	0.0000		
11/26/2016 6:24:01	11/26/2016 6:23:59	6.0331	54.641	528.37	34.192	523.80	0.0000		
11/26/2016 6:25:01	11/26/2016 6:24:59	6.0244	54.662	528.36	34.205	523.79	0.0000		
11/26/2016 6:26:01	11/26/2016 6:25:59	6.0210	54.669	528.35	34.209	523.78	0.0000		
11/26/2016 6:27:01	11/26/2016 6:26:59	6.0214	54.668	528.35	34.208	523.78	0.0000		
11/26/2016 6:28:01	11/26/2016 6:27:59	6.0224	54.665	528.35	34.206	523.77	0.0000		
11/26/2016 6:29:01	11/26/2016 6:28:59	6.0174	54.673	528.34	34.211	523.76	0.0000		
11/26/2016 6:30:01	11/26/2016 6:29:59	6.0171	54.673	528.38	34.210	523.80	0.0000		
11/26/2016 6:31:01	11/26/2016 6:30:59	6.0112	54.681	528.35	34.215	523.78	0.0000		
11/26/2016 6:32:01	11/26/2016 6:31:59	6.0105	54.679	528.35	34.214	523.77	0.0000		
11/26/2016 6:33:01	11/26/2016 6:32:59	6.0097	54.677	528.35	34.212	523.77	0.0000		
11/26/2016 6:34:01	11/26/2016 6:33:59	6.0116	54.672	528.34	34.208	523.77	0.0000		
11/26/2016 6:35:01	11/26/2016 6:34:59	6.0087	54.676	528.34	34.210	523.76	0.0000		
11/26/2016 6:36:01	11/26/2016 6:35:59	6.0099	54.672	528.33	34.208	523.75	0.0000		
11/26/2016 6:37:01	11/26/2016 6:36:59	6.0066	54.677	528.33	34.211	523.75	0.0000		
11/26/2016 6:38:01	11/26/2016 6:37:59	5.9679	54.735	528.33	34.243	523.75	0.0000		
11/26/2016 6:39:01	11/26/2016 6:38:59	5.9624	54.733	528.32	34.240	523.74	0.0000		
11/26/2016 6:40:01	11/26/2016 6:39:59	5.9680	54.707	528.33	34.224	523.76	0.0000		
11/26/2016 6:41:01	11/26/2016 6:40:59	5.9915	54.662	528.31	34.197	523.73	0.0000		
11/26/2016 6:42:01	11/26/2016 6:41:59	5.9734	54.697	528.32	34.218	523.74	0.0000		
11/26/2016 6:43:01	11/26/2016 6:42:59	5.9763	54.686	528.32	34.211	523.74	0.0000		
11/26/2016 6:44:01	11/26/2016 6:43:59	5.9756	54.684	528.30	34.209	523.72	0.0000		
11/26/2016 6:45:01	11/26/2016 6:44:59	5.9748	54.686	528.31	34.210	523.73	0.0000		
11/26/2016 6:46:01	11/26/2016 6:45:59	5.9714	54.692	528.32	34.214	523.74	0.0000		
11/26/2016 6:47:01	11/26/2016 6:46:59	5.9599	54.709	528.30	34.223	523.72	0.0000		
11/26/2016 6:48:01	11/26/2016 6:47:59	5.9656	54.694	528.31	34.214	523.73	0.0000		
11/26/2016 6:49:01	11/26/2016 6:48:59	5.9630	54.691	528.29	34.211	523.72	0.0000		
11/26/2016 6:50:01	11/26/2016 6:49:59	5.9719	54.669	528.29	34.197	523.72	0.0000		
11/26/2016 6:51:01	11/26/2016 6:50:59	5.9332	54.735	528.31	34.235	523.73	0.0000		
11/26/2016 6:52:01	11/26/2016 6:51:59	5.9509	54.672	528.28	34.195	523.71	0.0000		
11/26/2016 6:53:01	11/26/2016 6:52:59	5.9431	54.682	528.28	34.200	523.71	0.0000		
11/26/2016 6:54:01	11/26/2016 6:53:59	5.9515	54.694	528.27	34.211	523.70	0.0000		
11/26/2016 6:55:01	11/26/2016 6:54:59	5.9767	54.662	528.28	34.194	523.71	0.0000		
11/26/2016 6:56:01	11/26/2016 6:55:59	5.9486	54.699	528.28	34.213	523.71	0.0000		
11/26/2016 6:57:01	11/26/2016 6:56:59	5.9537	54.686	528.27	34.205	523.70	0.0000		
11/26/2016 6:58:01	11/26/2016 6:57:59	5.9569	54.690	528.29	34.209	523.72	0.0000		
11/26/2016 6:59:01	11/26/2016 6:58:59	5.9577	54.694	528.28	34.212	523.70	0.0000		
11/26/2016 7:00:01	11/26/2016 6:59:59	5.9546	54.686	528.24	34.206	523.67	0.0000		
11/26/2016 7:01:01	11/26/2016 7:00:59	5.9497	54.704	528.26	34.217	523.68	0.0000		
11/26/2016 7:02:01	11/26/2016 7:01:59	5.9507	54.701	528.25	34.215	523.67	0.0000		
11/26/2016 7:03:01	11/26/2016 7:02:59	5.9576	54.692	528.24	34.210	523.67	0.0000		
11/26/2016 7:04:01	11/26/2016 7:03:59	5.9571	54.695	528.24	34.212	523.66	0.0000		
11/26/2016 7:05:01	11/26/2016 7:04:59	5.9524	54.702	528.25	34.216	523.68	0.0000		
11/26/2016 7:06:01	11/26/2016 7:05:59	5.9644	54.680	528.24	34.203	523.66	0.0000		
11/26/2016 7:07:01	11/26/2016 7:06:59	5.9627	54.691	528.23	34.211	523.66	0.0000		
11/26/2016 7:08:01	11/26/2016 7:07:59	5.9339	54.747	528.23	34.243	523.65	0.0000		
11/26/2016 7:09:01	11/26/2016 7:08:59	5.9638	54.692	528.23	34.212	523.65	0.0000		
11/26/2016 7:10:01	11/26/2016 7:09:59	5.9392	54.708	528.23	34.218	523.65	0.0000		
11/26/2016 7:11:01	11/26/2016 7:10:59	5.9642	54.679	528.23	34.203	523.66	0.0000		
11/26/2016 7:12:01	11/26/2016 7:11:59	5.9196	54.752	528.21	34.244	523.64	0.0000		
11/26/2016 7:13:01	11/26/2016 7:12:59	5.9515	54.681	528.21	34.202	523.64	0.0000		
11/26/2016 7:14:01	11/26/2016 7:13:59	5.9408	54.710	528.23	34.220	523.66	0.0000		
11/26/2016 7:15:01	11/26/2016 7:14:59	5.8993	54.761	528.22	34.246	523.64	0.0000		
11/26/2016 7:16:01	11/26/2016 7:15:59	5.9038	54.721	528.22	34.218	523.64	0.0000		
11/26/2016 7:17:01	11/26/2016 7:16:59	5.8985	54.726	528.22	34.221	523.65	0.0000		
11/26/2016 7:18:01	11/26/2016 7:17:59	5.8991	54.717	528.22	34.215	523.65	0.0000		
11/26/2016 7:19:01	11/26/2016 7:18:59	5.9024	54.721	528.21	34.218	523.64	0.0000		
11/26/2016 7:20:01	11/26/2016 7:19:59	5.8883	54.739	528.20	34.228	523.63	0.0000		
11/26/2016 7:21:01	11/26/2016 7:20:59	5.8848	54.731	528.21	34.221	523.63	0.0000		
11/26/2016 7:22:01	11/26/2016 7:21:59	5.8852	54.734	528.21	34.223	523.64	0.0000		
11/26/2016 7:23:01	11/26/2016 7:22:59	5.8896	54.733	528.19	34.224	523.62	0.0000		
11/26/2016 7:24:01	11/26/2016 7:23:59	5.9419	54.681	528.20	34.199	523.62	0.0000		
11/26/2016 7:25:01	11/26/2016 7:24:59	5.9360	54.706	528.18	34.215	523.61	0.0000		
11/26/2016 7:26:01	11/26/2016 7:25:59	5.9227	54.716	528.18	34.219	523.61	0.0000		
11/26/2016 7:27:01	11/26/2016 7:26:59	5.9047	54.735	528.18	34.229	523.61	0.0000		
11/26/2016 7:28:01	11/26/2016 7:27:59	5.8970	54.737	528.16	34.228	523.59	0.0000		
11/26/2016 7:29:01	11/26/2016 7:28:59	5.9078	54.714	528.16	34.215	523.59	0.0000		
11/26/2016 7:30:01	11/26/2016 7:29:59	5.9146	54.704	528.15	34.209	523.57	0.0000		
11/26/2016 7:31:01	11/26/2016 7:30:59	5.8954	54.738	528.16	34.229	523.59	0.0000		
11/26/2016 7:32:01	11/26/2016 7:31:59	5.9001	54.721	528.16	34.218	523.59	0.0000		
11/26/2016 7:33:01	11/26/2016 7:32:59	5.8964	54.724	528.16	34.219	523.59	0.0000		
11/26/2016 7:34:01	11/26/2016 7:33:59	5.9020	54.716	528.15	34.215	523.58	0.0000		
11/26/2016 7:35:01	11/26/2016 7:34:59	5.9249	54.696	528.15	34.206	523.58	0.0000		
11/26/2016 7:36:01	11/26/2016 7:35:59	5.9240	54.706	528.15	34.213	523.58	0.0000		
11/26/2016 7:37:01	11/26/2016 7:36:59	5.9322	54.696	528.14	34.208	523.56	0.0000		
11/26/2016 7:38:01	11/26/2016 7:37:59	5.9063	54.728	528.15	34.224	523.57	0.0000		
11/26/2016 7:39:01	11/26/2016 7:38:59	5.9033	54.724	528.12	34.221	523.55	0.0000		
11/26/2016 7:40:01	11/26/2016 7:39:59	5.8948	54.729	528.14	34.222	523.57	0.0000		
11/26/2016 7:41:01	11/26/2016 7:40:59	5.9063	54.708	528.13	34.210	523.55	0.0000		
11/26/2016 7:42:01	11/26/2016 7:41:59	5.9024	54.714	528.13	34.214	523.55	0.0000		
11/26/2016 7:43:01	11/26/2016 7:42:59	5.8885	54.742	528.11	34.230	523.54	0.0000		
11/26/2016 7:44:01	11/26/2016 7:43:59	5.8927	54.726	528.11	34.220	523.54	0.0000		
11/26/2016 7:45:01	11/26/2016 7:44:59	5.8947	54.724	528.10	34.219	523.53	0.0000		
11/26/2016 7:46:01	11/26/2016 7:45:59	5.9030	54.716	528.11	34.215	523.54	0.0000		
11/26/2016 7:47:01	11/26/2016 7:46:59	5.9031	54.716	528.12	34.215	523.55	0.0000		
11/26/2016 7:48:01	11/26/2016 7:47:59	5.8691	54.775	528.10	34.249	523.53	0.0000		
11/26/2016 7:49:01	11/26/2016 7:48:59	5.8787	54.734	528.11	34.222	523.54	0.0000		
11/26/2016 7:50:01	11/26/2016 7:49:59	5.8706	54.741	528.12	34.225	523.55	0.0000		
11/26/2016 7:51:01	11/26/2016 7:50:59	5.8597	54.752	528.10	34.230	523.53	0.0000		
11/26/2016 7:52:01	11/26/2016 7:51:59	5.8677	54.731	528.10	34.218	523.53	0.0000		
11/26/2016 7:53:01	11/26/2016 7:52:59	5.8761	54.721	528.10	34.212	523.53	0.0000		
11/26/2016 7:54:01	11/26/2016 7:53:59	5.8885	54.714	528.12	34.210	523.55	0.0000		
11/26/2016 7:55:01	11/26/2016 7:54:59	5.8939	54.720	528.09	34.216	523.52	0.0000		
11/26/2016 7:56:01	11/26/2016 7:55:59	5.9026	54.711	528.10	34.211	523.53	0.0000		
11/26/2016 7:57:01	11/26/2016 7:56:59	5.8999	54.714	528.08	34.213	523.50	0.0000		
11/26/2016 7:58:01	11/26/2016 7:57:59	5.9011	54.717	528.10	34.215	523.53	0.0000		
11/26/2016 7:59:01	11/26/2016 7:58:59	5.8942	54.728	528.09	34.222	523.52	0.0000		
11/26/2016 8:00:01	11/26/2016 7:59:59	5.8933	54.724	528.09	34.219	523.52	0.0000		
11/26/2016 8:01:01	11/26/2016 8:00:59	5.9006	54.718	528.09	34.216	523.52	0.0000		
11/26/2016 8:02:01	11/26/2016 8:01:59	5.9060	54.707	528.07	34.210	523.50	0.0000		
11/26/2016 8:03:01	11/26/2016 8:02:59	5.9004	54.722	528.07	34.219	523.50	0.0000		
11/26/2016 8:04:01	11/26/2016 8:03:59	5.9045	54.715	528.07	34.215	523.50	0.0000		
11/26/2016 8:05:01	11/26/2016 8:04:59	5.8965	54.730	528.06	34.223	523.48	0.0000		
11/26/2016 8:06:01	11/26/2016 8:05:59	5.9001	54.719	528.07	34.216	523.50	0.0000		
11/26/2016 8:07:01	11/26/2016 8:06:59	5.8893	54.738	528.06	34.227	523.49	0.0000		
11/26/2016 8:08:01	11/26/2016 8:07:59	5.8923	54.728	528.06	34.221	523.48	0.0000		
11/26/2016 8:09:01	11/26/2016 8:08:59	5.8940	54.724	528.06	34.219	523.49	0.0000		
11/26/2016 8:10:01	11/26/2016 8:09:59	5.8987	54.717	528.06	34.215	523.48	0.0000		
11/26/2016 8:11:01	11/26/2016 8:10:59	5.8957	54.729	528.05	34.223	523.48	0.0000		
11/26/2016 8:12:01	11/26/2016 8:11:59	5.8688	54.755	528.05	34.235	523.48	0.0000		
11/26/2016 8:13:01	11/26/2016 8:12:59	5.8859	54.719	528.04	34.214	523.47	0.0000		
11/26/2016 8:14:01	11/26/2016 8:13:59	5.8820	54.728	528.03	34.219	523.46	0.0000		
11/26/2016 8:15:01	11/26/2016 8:14:59	5.8848	54.727	528.04	34.219	523.47	0.0000		
11/26/2016 8:16:01	11/26/2016 8:15:59	5.8818	54.721	528.06	34.214	523.48	0.0000		
11/26/2016 8:17:01	11/26/2016 8:16:59	5.8784	54.731	528.04	34.220	523.47	0.0000		
11/26/2016 8:18:01	11/26/2016 8:17:59	5.8796	54.731	528.03	34.220	523.46	0.0000		
11/26/2016 8:19:01	11/26/2016 8:18:59	5.8777	54.734	528.02	34.222	523.45	0.0000		
11/26/2016 8:20:01	11/26/2016 8:19:59	5.8630	54.756	528.02	34.234	523.45	0.0000		
11/26/2016 8:21:01	11/26/2016 8:20:59	5.8580	54.751	528.03	34.229	523.46	0.0000		
11/26/2016 8:22:01	11/26/2016 8:21:59	5.8490	54.754	528.03	34.229	523.46	0.0000		
11/26/2016 8:23:01	11/26/2016 8:22:59	5.8557	54.732	528.03	34.216	523.46	0.0000		
11/26/2016 8:24:01	11/26/2016 8:23:59	5.8633	54.723	528.02	34.211	523.45	0.0000		
11/26/2016 8:25:01	11/26/2016 8:24:59	5.8704	54.721	528.02	34.211	523.45	0.0000		
11/26/2016 8:26:01	11/26/2016 8:25:59	5.8629	54.742	528.03	34.224	523.46	0.0000		
11/26/2016 8:27:01	11/26/2016 8:26:59	5.8657	54.732	528.02	34.218	523.45	0.0000		
11/26/2016 8:28:01	11/26/2016 8:27:59	5.8539	54.749	527.99	34.227	523.42	0.0000		
11/26/2016 8:29:01	11/26/2016 8:28:59	5.8598	54.732	527.99	34.217	523.42	0.0000		
11/26/2016 8:30:01	11/26/2016 8:29:59	5.8623	54.732	527.99	34.217	523.42	0.0000		
11/26/2016 8:31:01	11/26/2016 8:30:59	5.8637	54.737	527.97	34.221	523.40	0.0000		
11/26/2016 8:32:01	11/26/2016 8:31:59	5.8691	54.731	528.01	34.218	523.43	0.0000		
11/26/2016 8:33:01	11/26/2016 8:32:59	5.8690	54.732	527.99	34.219	523.42	0.0000		
11/26/2016 8:34:01	11/26/2016 8:33:59	5.8724	54.727	528.00	34.216	523.43	0.0000		
11/26/2016 8:35:01	11/26/2016 8:34:59	5.8710	54.733	527.99	34.220	523.42	0.0000		
11/26/2016 8:36:01	11/26/2016 8:35:59	5.8755	54.735	527.98	34.222	523.41	0.0000		
11/26/2016 8:37:01	11/26/2016 8:36:59	5.8956	54.701	527.98	34.203	523.41	0.0000		
11/26/2016 8:38:01	11/26/2016 8:37:59	5.8778	54.744	527.99	34.229	523.42	0.0000		
11/26/2016 8:39:01	11/26/2016 8:38:59	5.8762	54.739	527.96	34.225	523.39	0.0000		
11/26/2016 8:40:01	11/26/2016 8:39:59	5.8825	54.727	527.98	34.218	523.41	0.0000		
11/26/2016 8:41:01	11/26/2016 8:40:59	5.8940	54.708	527.97	34.207	523.40	0.0000		
11/26/2016 8:42:01	11/26/2016 8:41:59	5.8977	54.708	527.97	34.208	523.40	0.0000		
11/26/2016 8:43:01	11/26/2016 8:42:59	5.8916	54.726	527.98	34.219	523.41	0.0000		
11/26/2016 8:44:01	11/26/2016 8:43:59	5.9033	54.711	527.95	34.212	523.37	0.0000		
11/26/2016 8:45:01	11/26/2016 8:44:59	5.8808	54.752	527.97	34.235	523.40	0.0000		
11/26/2016 8:46:01	11/26/2016 8:45:59	5.8783	54.749	527.98	34.233	523.41	0.0000		
11/26/2016 8:47:01	11/26/2016 8:46:59	5.8872	54.727	527.97	34.219	523.40	0.0000		
11/26/2016 8:48:01	11/26/2016 8:47:59	5.8835	54.731	527.98	34.222	523.41	0.0000		
11/26/2016 8:49:01	11/26/2016 8:48:59	5.9149	54.675	527.97	34.189	523.40	0.0000		
11/26/2016 8:50:01	11/26/2016 8:49:59	5.9162	54.689	527.96	34.200	523.39	0.0000		
11/26/2016 8:51:01	11/26/2016 8:50:59	5.9181	54.698	527.96	34.206	523.39	0.0000		
11/26/2016 8:52:01	11/26/2016 8:51:59	5.9187	54.702	527.94	34.209	523.37	0.0000		
11/26/2016 8:53:01	11/26/2016 8:52:59	5.9171	54.706	527.95	34.211	523.38	0.0000		
11/26/2016 8:54:01	11/26/2016 8:53:59	5.9025	54.731	527.95	34.226	523.38	0.0000		
11/26/2016 8:55:01	11/26/2016 8:54:59	5.9027	54.725	527.95	34.221	523.38	0.0000		
11/26/2016 8:56:01	11/26/2016 8:55:59	5.9030	54.719	527.94	34.217	523.37	0.0000		
11/26/2016 8:57:01	11/26/2016 8:56:59	5.9161	54.697	527.95	34.205	523.38	0.0000		
11/26/2016 8:58:01	11/26/2016 8:57:59	5.9198	54.696	527.95	34.205	523.38	0.0000		
11/26/2016 8:59:01	11/26/2016 8:58:59	5.8981	54.741	527.95	34.231	523.38	0.0000		
11/26/2016 9:00:01	11/26/2016 8:59:59	5.9085	54.716	527.95	34.216	523.38	0.0000		
11/26/2016 9:01:01	11/26/2016 9:00:59	5.9108	54.707	527.94	34.211	523.37	0.0000		
11/26/2016 9:02:01	11/26/2016 9:01:59	5.8860	54.744	527.93	34.231	523.36	0.0000		
11/26/2016 9:03:01	11/26/2016 9:02:59	5.8593	54.783	527.95	34.252	523.37	0.0000		
11/26/2016 9:04:01	11/26/2016 9:03:59	5.8571	54.771	527.95	34.243	523.37	0.0000		
11/26/2016 9:05:01	11/26/2016 9:04:59	5.8957	54.696	527.94	34.200	523.37	0.0000		
11/26/2016 9:06:01	11/26/2016 9:05:59	5.8985	54.701	527.95	34.204	523.37	0.0000		
11/26/2016 9:07:01	11/26/2016 9:06:59	5.8989	54.710	527.93	34.210	523.36	0.0000		
11/26/2016 9:08:01	11/26/2016 9:07:59	5.9077	54.700	527.95	34.205	523.38	0.0000		
11/26/2016 9:09:01	11/26/2016 9:08:59	5.8979	54.721	527.95	34.217	523.38	0.0000		
11/26/2016 9:10:01	11/26/2016 9:09:59	5.9033	54.717	527.93	34.216	523.36	0.0000		
11/26/2016 9:11:01	11/26/2016 9:10:59	5.9095	54.708	527.93	34.211	523.36	0.0000		
11/26/2016 9:12:01	11/26/2016 9:11:59	5.9050	54.717	527.93	34.216	523.36	0.0000		
11/26/2016 9:13:01	11/26/2016 9:12:59	5.8984	54.726	527.93	34.221	523.36	0.0000		
11/26/2016 9:14:01	11/26/2016 9:13:59	5.8965	54.729	527.93	34.223	523.36	0.0000		
11/26/2016 9:15:01	11/26/2016 9:14:59	5.8773	54.749	527.93	34.232	523.36	0.0000		
11/26/2016 9:16:01	11/26/2016 9:15:59	5.8791	54.735	527.93	34.223	523.36	0.0000		
11/26/2016 9:17:01	11/26/2016 9:16:59	5.8756	54.737	527.93	34.224	523.36	0.0000		
11/26/2016 9:18:01	11/26/2016 9:17:59	5.8905	54.711	527.91	34.209	523.34	0.0000		
11/26/2016 9:19:01	11/26/2016 9:18:59	5.8573	54.774	527.93	34.245	523.36	0.0000		
11/26/2016 9:20:01	11/26/2016 9:19:59	5.8558	54.763	527.91	34.238	523.34	0.0000		
11/26/2016 9:21:01	11/26/2016 9:20:59	5.8609	54.746	527.92	34.227	523.35	0.0000		
11/26/2016 9:22:01	11/26/2016 9:21:59	5.8709	54.726	527.91	34.215	523.34	0.0000		
11/26/2016 9:23:01	11/26/2016 9:22:59	5.8703	54.732	527.90	34.219	523.33	0.0000		
11/26/2016 9:24:01	11/26/2016 9:23:59	5.8914	54.695	527.91	34.198	523.34	0.0000		
11/26/2016 9:25:01	11/26/2016 9:24:59	5.8992	54.693	527.90	34.199	523.33	0.0000		
11/26/2016 9:26:01	11/26/2016 9:25:59	5.8977	54.707	527.90	34.208	523.33	0.0000		
11/26/2016 9:27:01	11/26/2016 9:26:59	5.8961	54.717	527.90	34.214	523.33	0.0000		
11/26/2016 9:28:01	11/26/2016 9:27:59	5.8935	54.724	527.90	34.219	523.32	0.0000		
11/26/2016 9:29:01	11/26/2016 9:28:59	5.8812	54.746	527.91	34.231	523.33	0.0000		
11/26/2016 9:30:01	11/26/2016 9:29:59	5.8637	54.770	527.90	34.244	523.33	0.0000		
11/26/2016 9:31:01	11/26/2016 9:30:59	5.8711	54.745	527.90	34.228	523.33	0.0000		
11/26/2016 9:32:01	11/26/2016 9:31:59	5.8728	54.737	527.90	34.223	523.33	0.0000		
11/26/2016 9:33:01	11/26/2016 9:32:59	5.8691	54.740	527.91	34.225	523.33	0.0000		
11/26/2016 9:34:01	11/26/2016 9:33:59	5.8693	54.736	527.90	34.222	523.32	0.0000		
11/26/2016 9:35:01	11/26/2016 9:34:59	5.8735	54.728	527.89	34.217	523.32	0.0000		
11/26/2016 9:36:01	11/26/2016 9:35:59	5.8813	54.717	527.91	34.211	523.34	0.0000		
11/26/2016 9:37:01	11/26/2016 9:36:59	5.8795	54.722	527.89	34.214	523.31	0.0000		
11/26/2016 9:38:01	11/26/2016 9:37:59	5.8810	54.723	527.90	34.215	523.33	0.0000		
11/26/2016 9:39:01	11/26/2016 9:38:59	5.8795	54.728	527.89	34.218	523.32	0.0000		
11/26/2016 9:40:01	11/26/2016 9:39:59	5.8872	54.716	527.90	34.212	523.33	0.0000		
11/26/2016 9:41:01	11/26/2016 9:40:59	5.8923	54.711	527.88	34.210	523.31	0.0000		
11/26/2016 9:42:01	11/26/2016 9:41:59	5.8907	54.719	527.91	34.215	523.33	0.0000		
11/26/2016 9:43:01	11/26/2016 9:42:59	5.8870	54.727	527.90	34.219	523.33	0.0000		
11/26/2016 9:44:01	11/26/2016 9:43:59	5.8848	54.731	527.89	34.221	523.32	0.0000		
11/26/2016 9:45:01	11/26/2016 9:44:59	5.8825	54.733	527.90	34.222	523.33	0.0000		
11/26/2016 9:46:01	11/26/2016 9:45:59	5.8829	54.730	527.89	34.220	523.32	0.0000		
11/26/2016 9:47:01	11/26/2016 9:46:59	5.8862	54.723	527.91	34.216	523.34	0.0000		
11/26/2016 9:48:01	11/26/2016 9:47:59	5.8885	54.720	527.91	34.215	523.34	0.0000		
11/26/2016 9:49:01	11/26/2016 9:48:59	5.8854	54.727	527.91	34.219	523.34	0.0000		
11/26/2016 9:50:01	11/26/2016 9:49:59	5.8861	54.725	527.91	34.218	523.33	0.0000		
11/26/2016 9:51:01	11/26/2016 9:50:59	5.8826	54.732	527.90	34.222	523.33	0.0000		
11/26/2016 9:52:01	11/26/2016 9:51:59	5.8827	54.731	527.90	34.221	523.33	0.0000		
11/26/2016 9:53:01	11/26/2016 9:52:59	5.8810	54.732	527.91	34.221	523.34	0.0000		
11/26/2016 9:54:01	11/26/2016 9:53:59	5.8818	54.729	527.91	34.220	523.34	0.0000		
11/26/2016 9:55:01	11/26/2016 9:54:59	5.8833	54.726	527.91	34.217	523.34	0.0000		
11/26/2016 9:56:01	11/26/2016 9:55:59	5.8776	54.736	527.91	34.223	523.33	0.0000		
11/26/2016 9:57:01	11/26/2016 9:56:59	5.8811	54.727	527.90	34.218	523.33	0.0000		
11/26/2016 9:58:01	11/26/2016 9:57:59	5.8803	54.729	527.90	34.219	523.33	0.0000		
11/26/2016 9:59:01	11/26/2016 9:58:59	5.8806	54.728	527.91	34.219	523.34	0.0000		
11/26/2016 10:00:01	11/26/2016 9:59:59	5.8808	54.728	527.90	34.218	523.32	0.0000		
11/26/2016 10:01:01	11/26/2016 10:00:59	5.8779	54.733	527.91	34.221	523.34	0.0000		
11/26/2016 10:02:01	11/26/2016 10:01:59	5.8790	54.730	527.90	34.220	523.33	0.0000		
11/26/2016 10:03:01	11/26/2016 10:02:59	5.8808	54.727	527.91	34.218	523.34	0.0000		
11/26/2016 10:04:01	11/26/2016 10:03:59	5.8818	54.726	527.90	34.217	523.33	0.0000		
11/26/2016 10:05:01	11/26/2016 10:04:59	5.8804	54.729	527.91	34.219	523.34	0.0000		
11/26/2016 10:06:01	11/26/2016 10:05:59	5.8806	54.728	527.91	34.219	523.34	0.0000		
11/26/2016 10:07:01	11/26/2016 10:06:59	5.8797	54.730	527.92	34.220	523.35	0.0000		
11/26/2016 10:08:01	11/26/2016 10:07:59	5.8829	54.724	527.91	34.216	523.34	0.0000		
11/26/2016 10:09:01	11/26/2016 10:08:59	5.8819	54.727	527.91	34.218	523.34	0.0000		
11/26/2016 10:10:01	11/26/2016 10:09:59	5.8846	54.723	527.91	34.216	523.34	0.0000		
11/26/2016 10:11:01	11/26/2016 10:10:59	5.8859	54.722	527.91	34.216	523.34	0.0000		
11/26/2016 10:12:01	11/26/2016 10:11:59	5.8852	54.724	527.91	34.217	523.34	0.0000		
11/26/2016 10:13:01	11/26/2016 10:12:59	5.8864	54.722	527.91	34.216	523.34	0.0000		
11/26/2016 10:14:01	11/26/2016 10:13:59	5.8853	54.724	527.91	34.217	523.33	0.0000		
11/26/2016 10:15:01	11/26/2016 10:14:59	5.8817	54.731	527.91	34.221	523.34	0.0000		
11/26/2016 10:16:01	11/26/2016 10:15:59	5.8817	54.731	527.91	34.221	523.33	0.0000		
11/26/2016 10:17:01	11/26/2016 10:16:59	5.8806	54.730	527.89	34.220	523.32	0.0000		
11/26/2016 10:18:01	11/26/2016 10:17:59	5.8830	54.726	527.91	34.218	523.34	0.0000		
11/26/2016 10:19:01	11/26/2016 10:18:59	5.8839	54.725	527.90	34.217	523.33	0.0000		
11/26/2016 10:20:01	11/26/2016 10:19:59	5.8856	54.723	527.92	34.216	523.35	0.0000		
11/26/2016 10:21:01	11/26/2016 10:20:59	5.9025	54.699	527.91	34.203	523.34	0.0000		
11/26/2016 10:22:01	11/26/2016 10:21:59	5.8830	54.740	527.91	34.228	523.34	0.0000		
11/26/2016 10:23:01	11/26/2016 10:22:59	5.8858	54.732	527.91	34.222	523.34	0.0000		
11/26/2016 10:24:01	11/26/2016 10:23:59	5.8830	54.734	527.91	34.223	523.34	0.0000		
11/26/2016 10:25:01	11/26/2016 10:24:59	5.8891	54.722	527.91	34.216	523.34	0.0000		
11/26/2016 10:26:01	11/26/2016 10:25:59	5.8906	54.721	527.93	34.216	523.36	0.0000		
11/26/2016 10:27:01	11/26/2016 10:26:59	5.8791	54.741	527.91	34.227	523.34	0.0000		
11/26/2016 10:28:01	11/26/2016 10:27:59	5.8758	54.741	527.93	34.227	523.36	0.0000		
11/26/2016 10:29:01	11/26/2016 10:28:59	5.8794	54.729	527.91	34.219	523.34	0.0000		
11/26/2016 10:30:01	11/26/2016 10:29:59	5.8818	54.724	527.94	34.216	523.37	0.0000		
11/26/2016 10:31:01	11/26/2016 10:30:59	5.8808	54.732	527.92	34.221	523.35	0.0000		
11/26/2016 10:32:01	11/26/2016 10:31:59	5.8761	54.739	527.94	34.225	523.37	0.0000		
11/26/2016 10:33:01	11/26/2016 10:32:59	5.8757	54.736	527.93	34.223	523.36	0.0000		
11/26/2016 10:34:01	11/26/2016 10:33:59	5.8809	54.724	527.93	34.216	523.36	0.0000		
11/26/2016 10:35:01	11/26/2016 10:34:59	5.9001	54.693	527.94	34.198	523.36	0.0000		
11/26/2016 10:36:01	11/26/2016 10:35:59	5.9177	54.681	527.93	34.194	523.36	0.0000		
11/26/2016 10:37:01	11/26/2016 10:36:59	5.9134	54.701	527.93	34.207	523.36	0.0000		
11/26/2016 10:38:01	11/26/2016 10:37:59	5.9099	54.712	527.94	34.214	523.36	0.0000		
11/26/2016 10:39:01	11/26/2016 10:38:59	5.8814	54.762	527.94	34.243	523.37	0.0000		
11/26/2016 10:40:01	11/26/2016 10:39:59	5.8786	54.754	527.93	34.236	523.36	0.0000		
11/26/2016 10:41:01	11/26/2016 10:40:59	5.8806	54.738	527.93	34.225	523.36	0.0000		
11/26/2016 10:42:01	11/26/2016 10:41:59	5.8807	54.731	527.95	34.221	523.37	0.0000		
11/26/2016 10:43:01	11/26/2016 10:42:59	5.8807	54.729	527.94	34.219	523.36	0.0000		
11/26/2016 10:44:01	11/26/2016 10:43:59	5.8816	54.728	527.94	34.218	523.37	0.0000		
11/26/2016 10:45:01	11/26/2016 10:44:59	5.8850	54.722	527.94	34.215	523.37	0.0000		
11/26/2016 10:46:01	11/26/2016 10:45:59	5.8922	54.713	527.95	34.211	523.38	0.0000		
11/26/2016 10:47:01	11/26/2016 10:46:59	5.8921	54.722	527.95	34.217	523.38	0.0000		
11/26/2016 10:48:01	11/26/2016 10:47:59	5.9039	54.705	527.94	34.208	523.37	0.0000		
11/26/2016 10:49:01	11/26/2016 10:48:59	5.8949	54.726	527.95	34.221	523.38	0.0000		
11/26/2016 10:50:01	11/26/2016 10:49:59	5.8930	54.727	527.95	34.221	523.38	0.0000		
11/26/2016 10:51:01	11/26/2016 10:50:59	5.8976	54.721	527.94	34.218	523.37	0.0000		
11/26/2016 10:52:01	11/26/2016 10:51:59	5.9091	54.709	527.96	34.211	523.39	0.0000		
11/26/2016 10:53:01	11/26/2016 10:52:59	5.8996	54.729	527.96	34.223	523.39	0.0000		
11/26/2016 10:54:01	11/26/2016 10:53:59	5.8924	54.733	527.96	34.225	523.39	0.0000		
11/26/2016 10:55:01	11/26/2016 10:54:59	5.8938	54.724	527.97	34.219	523.39	0.0000		
11/26/2016 10:56:01	11/26/2016 10:55:59	5.8926	54.726	527.98	34.220	523.40	0.0000		
11/26/2016 10:57:01	11/26/2016 10:56:59	5.8988	54.713	527.99	34.212	523.41	0.0000		
11/26/2016 10:58:01	11/26/2016 10:57:59	5.8945	54.722	527.97	34.218	523.40	0.0000		
11/26/2016 10:59:01	11/26/2016 10:58:59	5.8929	54.726	527.98	34.220	523.40	0.0000		
11/26/2016 11:00:01	11/26/2016 10:59:59	5.8936	54.724	527.99	34.218	523.42	0.0000		
11/26/2016 11:01:01	11/26/2016 11:00:59	5.8961	54.719	527.99	34.216	523.42	0.0000		
11/26/2016 11:02:01	11/26/2016 11:01:59	5.8952	54.720	527.99	34.216	523.42	0.0000		
11/26/2016 11:03:01	11/26/2016 11:02:59	5.8888	54.729	527.99	34.221	523.41	0.0000		
11/26/2016 11:04:01	11/26/2016 11:03:59	5.8886	54.727	527.99	34.220	523.42	0.0000		
11/26/2016 11:05:01	11/26/2016 11:04:59	5.8802	54.739	528.00	34.226	523.43	0.0000		
11/26/2016 11:06:01	11/26/2016 11:05:59	5.8843	54.727	528.01	34.219	523.44	0.0000		
11/26/2016 11:07:01	11/26/2016 11:06:59	5.8824	54.729	528.00	34.219	523.43	0.0000		
11/26/2016 11:08:01	11/26/2016 11:07:59	5.8788	54.733	528.00	34.222	523.43	0.0000		
11/26/2016 11:09:01	11/26/2016 11:08:59	5.8793	54.731	527.99	34.220	523.42	0.0000		
11/26/2016 11:10:01	11/26/2016 11:09:59	5.8803	54.728	527.99	34.219	523.42	0.0000		
11/26/2016 11:11:01	11/26/2016 11:10:59	5.8785	54.732	528.00	34.221	523.43	0.0000		
11/26/2016 11:12:01	11/26/2016 11:11:59	5.8752	54.737	528.02	34.223	523.44	0.0000		
11/26/2016 11:13:01	11/26/2016 11:12:59	5.8773	54.730	528.01	34.219	523.43	0.0000		
11/26/2016 11:14:01	11/26/2016 11:13:59	5.8747	54.734	528.01	34.221	523.44	0.0000		
11/26/2016 11:15:01	11/26/2016 11:14:59	5.8745	54.732	528.02	34.220	523.44	0.0000		
11/26/2016 11:16:01	11/26/2016 11:15:59	5.8722	54.735	528.02	34.222	523.45	0.0000		
11/26/2016 11:17:01	11/26/2016 11:16:59	5.8686	54.737	528.03	34.222	523.46	0.0000		
11/26/2016 11:18:01	11/26/2016 11:17:59	5.8726	54.730	528.02	34.218	523.44	0.0000		
11/26/2016 11:19:01	11/26/2016 11:18:59	5.8720	54.732	528.03	34.220	523.46	0.0000		
11/26/2016 11:20:01	11/26/2016 11:19:59	5.8819	54.716	528.02	34.211	523.45	0.0000		
11/26/2016 11:21:01	11/26/2016 11:20:59	5.8752	54.732	528.03	34.220	523.46	0.0000		
11/26/2016 11:22:01	11/26/2016 11:21:59	5.8729	54.732	528.03	34.220	523.46	0.0000		
11/26/2016 11:23:01	11/26/2016 11:22:59	5.8726	54.735	528.05	34.221	523.47	0.0000		
11/26/2016 11:24:01	11/26/2016 11:23:59	5.8687	54.738	528.05	34.223	523.47	0.0000		
11/26/2016 11:25:01	11/26/2016 11:24:59	5.8624	54.745	528.05	34.226	523.48	0.0000		
11/26/2016 11:26:01	11/26/2016 11:25:59	5.8587	54.747	528.04	34.227	523.47	0.0000		
11/26/2016 11:27:01	11/26/2016 11:26:59	5.8719	54.725	528.06	34.214	523.48	0.0000		
11/26/2016 11:28:01	11/26/2016 11:27:59	5.8688	54.733	528.06	34.219	523.49	0.0000		
11/26/2016 11:29:01	11/26/2016 11:28:59	5.8575	54.748	528.07	34.227	523.50	0.0000		
11/26/2016 11:30:01	11/26/2016 11:29:59	5.8581	54.737	528.07	34.220	523.50	0.0000		
11/26/2016 11:31:01	11/26/2016 11:30:59	5.8531	54.745	528.07	34.224	523.50	0.0000		
11/26/2016 11:32:01	11/26/2016 11:31:59	5.8507	54.744	528.07	34.223	523.50	0.0000		
11/26/2016 11:33:01	11/26/2016 11:32:59	5.8551	54.736	528.07	34.219	523.50	0.0000		
11/26/2016 11:34:01	11/26/2016 11:33:59	5.8610	54.730	528.09	34.216	523.52	0.0000		
11/26/2016 11:35:01	11/26/2016 11:34:59	5.8631	54.729	528.08	34.215	523.51	0.0000		
11/26/2016 11:36:01	11/26/2016 11:35:59	5.8662	54.728	528.09	34.215	523.52	0.0000		
11/26/2016 11:37:01	11/26/2016 11:36:59	5.8589	54.739	528.11	34.221	523.54	0.0000		
11/26/2016 11:38:01	11/26/2016 11:37:59	5.8608	54.737	528.10	34.220	523.53	0.0000		
11/26/2016 11:39:01	11/26/2016 11:38:59	5.8601	54.736	528.10	34.219	523.53	0.0000		
11/26/2016 11:40:01	11/26/2016 11:39:59	5.8641	54.729	528.10	34.215	523.53	0.0000		
11/26/2016 11:41:01	11/26/2016 11:40:59	5.8631	54.729	528.11	34.215	523.54	0.0000		
11/26/2016 11:42:01	11/26/2016 11:41:59	5.8614	54.735	528.11	34.219	523.54	0.0000		
11/26/2016 11:43:01	11/26/2016 11:42:59	5.8570	54.743	528.12	34.224	523.55	0.0000		
11/26/2016 11:44:01	11/26/2016 11:43:59	5.8554	54.743	528.12	34.223	523.55	0.0000		
11/26/2016 11:45:01	11/26/2016 11:44:59	5.8487	54.750	528.12	34.227	523.55	0.0000		
11/26/2016 11:46:01	11/26/2016 11:45:59	5.8511	54.743	528.13	34.222	523.55	0.0000		
11/26/2016 11:47:01	11/26/2016 11:46:59	5.8573	54.732	528.14	34.216	523.57	0.0000		
11/26/2016 11:48:01	11/26/2016 11:47:59	5.8573	54.734	528.13	34.217	523.56	0.0000		
11/26/2016 11:49:01	11/26/2016 11:48:59	5.8549	54.740	528.14	34.221	523.57	0.0000		
11/26/2016 11:50:01	11/26/2016 11:49:59	5.8528	54.743	528.13	34.223	523.56	0.0000		
11/26/2016 11:51:01	11/26/2016 11:50:59	5.8527	54.742	528.14	34.222	523.57	0.0000		
11/26/2016 11:52:01	11/26/2016 11:51:59	5.8460	54.752	528.14	34.227	523.57	0.0000		
11/26/2016 11:53:01	11/26/2016 11:52:59	5.8441	54.750	528.14	34.226	523.57	0.0000		
11/26/2016 11:54:01	11/26/2016 11:53:59	5.8363	54.760	528.17	34.231	523.60	0.0000		
11/26/2016 11:55:01	11/26/2016 11:54:59	5.8445	54.743	528.16	34.221	523.59	0.0000		
11/26/2016 11:56:01	11/26/2016 11:55:59	5.8421	54.747	528.18	34.223	523.60	0.0000		
11/26/2016 11:57:01	11/26/2016 11:56:59	5.8544	54.725	528.16	34.210	523.59	0.0000		
11/26/2016 11:58:01	11/26/2016 11:57:59	5.8552	54.728	528.16	34.213	523.59	0.0000		
11/26/2016 11:59:01	11/26/2016 11:58:59	5.8565	54.731	528.18	34.215	523.60	0.0000		
11/26/2016 12:00:01	11/26/2016 11:59:59	5.8574	54.732	528.17	34.216	523.59	0.0000		
11/26/2016 12:01:01	11/26/2016 12:00:59	5.8576	54.734	528.18	34.218	523.60	0.0000		
11/26/2016 12:02:01	11/26/2016 12:01:59	5.8575	54.736	528.18	34.219	523.61	0.0000		
11/26/2016 12:03:01	11/26/2016 12:02:59	5.8574	54.737	528.17	34.220	523.60	0.0000		
11/26/2016 12:04:01	11/26/2016 12:03:59	5.8578	54.737	528.18	34.220	523.60	0.0000		
11/26/2016 12:05:01	11/26/2016 12:04:59	5.8584	54.737	528.19	34.219	523.61	0.0000		
11/26/2016 12:06:01	11/26/2016 12:05:59	5.8587	54.737	528.19	34.220	523.62	0.0000		
11/26/2016 12:07:01	11/26/2016 12:06:59	5.8591	54.737	528.19	34.220	523.61	0.0000		
11/26/2016 12:08:01	11/26/2016 12:07:59	5.8593	54.737	528.21	34.220	523.63	0.0000		
11/26/2016 12:09:01	11/26/2016 12:08:59	5.8606	54.735	528.18	34.219	523.61	0.0000		
11/26/2016 12:10:01	11/26/2016 12:09:59	5.8622	54.733	528.21	34.218	523.63	0.0000		
11/26/2016 12:11:01	11/26/2016 12:10:59	5.8625	54.733	528.20	34.218	523.63	0.0000		
11/26/2016 12:12:01	11/26/2016 12:11:59	5.8621	54.735	528.20	34.219	523.63	0.0000		
11/26/2016 12:13:01	11/26/2016 12:12:59	5.8639	54.733	528.21	34.218	523.64	0.0000		
11/26/2016 12:14:01	11/26/2016 12:13:59	5.8678	54.727	528.22	34.215	523.64	0.0000		
11/26/2016 12:15:01	11/26/2016 12:14:59	5.8639	54.736	528.23	34.220	523.66	0.0000		
11/26/2016 12:16:01	11/26/2016 12:15:59	5.8679	54.730	528.23	34.217	523.66	0.0000		
11/26/2016 12:17:01	11/26/2016 12:16:59	5.8703	54.727	528.23	34.216	523.66	0.0000		
11/26/2016 12:18:01	11/26/2016 12:17:59	5.8716	54.727	528.24	34.216	523.67	0.0000		
11/26/2016 12:19:01	11/26/2016 12:18:59	5.8706	54.731	528.26	34.218	523.68	0.0000		
11/26/2016 12:20:01	11/26/2016 12:19:59	5.8726	54.729	528.24	34.217	523.67	0.0000		
11/26/2016 12:21:01	11/26/2016 12:20:59	5.8746	54.726	528.27	34.216	523.69	0.0000		
11/26/2016 12:22:01	11/26/2016 12:21:59	5.8744	54.728	528.27	34.217	523.70	0.0000		
11/26/2016 12:23:01	11/26/2016 12:22:59	5.8752	54.728	528.28	34.217	523.70	0.0000		
11/26/2016 12:24:01	11/26/2016 12:23:59	5.8769	54.726	528.27	34.216	523.70	0.0000		
11/26/2016 12:25:01	11/26/2016 12:24:59	5.8778	54.726	528.28	34.216	523.71	0.0000		
11/26/2016 12:26:01	11/26/2016 12:25:59	5.8784	54.726	528.28	34.216	523.70	0.0000		
11/26/2016 12:27:01	11/26/2016 12:26:59	5.8787	54.727	528.29	34.217	523.71	0.0000		
11/26/2016 12:28:01	11/26/2016 12:27:59	5.8770	54.731	528.28	34.220	523.71	0.0000		
11/26/2016 12:29:01	11/26/2016 12:28:59	5.8768	54.732	528.30	34.220	523.72	0.0000		
11/26/2016 12:30:01	11/26/2016 12:29:59	5.8784	54.729	528.30	34.219	523.72	0.0000		
11/26/2016 12:31:01	11/26/2016 12:30:59	5.8786	54.729	528.30	34.219	523.73	0.0000		
11/26/2016 12:32:01	11/26/2016 12:31:59	5.8787	54.730	528.30	34.219	523.72	0.0000		
11/26/2016 12:33:01	11/26/2016 12:32:59	5.8791	54.729	528.32	34.219	523.74	0.0000		
11/26/2016 12:34:01	11/26/2016 12:33:59	5.8794	54.730	528.32	34.219	523.74	0.0000		
11/26/2016 12:35:01	11/26/2016 12:34:59	5.8799	54.729	528.31	34.219	523.74	0.0000		
11/26/2016 12:36:01	11/26/2016 12:35:59	5.8782	54.733	528.33	34.221	523.76	0.0000		
11/26/2016 12:37:01	11/26/2016 12:36:59	5.8751	54.738	528.35	34.224	523.77	0.0000		
11/26/2016 12:38:01	11/26/2016 12:37:59	5.8749	54.736	528.33	34.223	523.76	0.0000		
11/26/2016 12:39:01	11/26/2016 12:38:59	5.8743	54.737	528.34	34.223	523.76	0.0000		
11/26/2016 12:40:01	11/26/2016 12:39:59	5.8734	54.737	528.37	34.223	523.79	0.0000		
11/26/2016 12:41:01	11/26/2016 12:40:59	5.8745	54.734	528.35	34.221	523.78	0.0000		
11/26/2016 12:42:01	11/26/2016 12:41:59	5.8731	54.736	528.36	34.222	523.78	0.0000		
11/26/2016 12:43:01	11/26/2016 12:42:59	5.8726	54.736	528.36	34.222	523.78	0.0000		
11/26/2016 12:44:01	11/26/2016 12:43:59	5.8713	54.738	528.36	34.223	523.79	0.0000		
11/26/2016 12:45:01	11/26/2016 12:44:59	5.8707	54.739	528.36	34.223	523.79	0.0000		
11/26/2016 12:46:01	11/26/2016 12:45:59	5.8721	54.736	528.39	34.222	523.81	0.0000		
11/26/2016 12:47:01	11/26/2016 12:46:59	5.8715	54.737	528.38	34.223	523.80	0.0000		
11/26/2016 12:48:01	11/26/2016 12:47:59	5.8700	54.739	528.37	34.223	523.80	0.0000		
11/26/2016 12:49:01	11/26/2016 12:48:59	5.8664	54.744	528.38	34.227	523.80	0.0000		
11/26/2016 12:50:01	11/26/2016 12:49:59	5.8655	54.743	528.39	34.225	523.82	0.0000		
11/26/2016 12:51:01	11/26/2016 12:50:59	5.8664	54.738	528.38	34.222	523.81	0.0000		
11/26/2016 12:52:01	11/26/2016 12:51:59	5.8648	54.741	528.39	34.223	523.81	0.0000		
11/26/2016 12:53:01	11/26/2016 12:52:59	5.8650	54.739	528.41	34.223	523.84	0.0000		
11/26/2016 12:54:01	11/26/2016 12:53:59	5.8644	54.739	528.39	34.222	523.81	0.0000		
11/26/2016 12:55:01	11/26/2016 12:54:59	5.8639	54.739	528.41	34.222	523.84	0.0000		
11/26/2016 12:56:01	11/26/2016 12:55:59	5.8668	54.734	528.41	34.219	523.83	0.0000		
11/26/2016 12:57:01	11/26/2016 12:56:59	5.8770	54.715	528.42	34.208	523.84	0.0000		
11/26/2016 12:58:01	11/26/2016 12:57:59	5.8767	54.719	528.42	34.211	523.85	0.0000		
11/26/2016 12:59:01	11/26/2016 12:58:59	5.8760	54.724	528.42	34.215	523.85	0.0000		
11/26/2016 13:00:01	11/26/2016 12:59:59	5.8776	54.724	528.41	34.215	523.84	0.0000		
11/26/2016 13:01:01	11/26/2016 13:00:59	5.8774	54.727	528.43	34.217	523.85	0.0000		
11/26/2016 13:02:01	11/26/2016 13:01:59	5.8769	54.729	528.43	34.218	523.86	0.0000		
11/26/2016 13:03:01	11/26/2016 13:02:59	5.8775	54.729	528.44	34.218	523.86	0.0000		
11/26/2016 13:04:01	11/26/2016 13:03:59	5.8783	54.729	528.45	34.218	523.87	0.0000		
11/26/2016 13:05:01	11/26/2016 13:04:59	5.8782	54.730	528.43	34.219	523.85	0.0000		
11/26/2016 13:06:01	11/26/2016 13:05:59	5.8784	54.730	528.45	34.219	523.87	0.0000		
11/26/2016 13:07:01	11/26/2016 13:06:59	5.8780	54.731	528.45	34.220	523.87	0.0000		
11/26/2016 13:08:01	11/26/2016 13:07:59	5.8779	54.731	528.44	34.220	523.86	0.0000		
11/26/2016 13:09:01	11/26/2016 13:08:59	5.8776	54.733	528.45	34.221	523.87	0.0000		
11/26/2016 13:10:01	11/26/2016 13:09:59	5.8769	54.734	528.46	34.222	523.89	0.0000		
11/26/2016 13:11:01	11/26/2016 13:10:59	5.8732	54.739	528.46	34.224	523.89	0.0000		
11/26/2016 13:12:01	11/26/2016 13:11:59	5.8721	54.739	528.46	34.224	523.89	0.0000		
11/26/2016 13:13:01	11/26/2016 13:12:59	5.8714	54.739	528.49	34.224	523.91	0.0000		
11/26/2016 13:14:01	11/26/2016 13:13:59	5.8706	54.738	528.49	34.223	523.92	0.0000		
11/26/2016 13:15:01	11/26/2016 13:14:59	5.8726	54.735	528.49	34.221	523.91	0.0000		
11/26/2016 13:16:01	11/26/2016 13:15:59	5.8744	54.731	528.50	34.219	523.92	0.0000		
11/26/2016 13:17:01	11/26/2016 13:16:59	5.8743	54.733	528.50	34.220	523.93	0.0000		
11/26/2016 13:18:01	11/26/2016 13:17:59	5.8743	54.733	528.50	34.220	523.93	0.0000		
11/26/2016 13:19:01	11/26/2016 13:18:59	5.8723	54.737	528.52	34.222	523.94	0.0000		
11/26/2016 13:20:01	11/26/2016 13:19:59	5.8723	54.736	528.51	34.222	523.93	0.0000		
11/26/2016 13:21:01	11/26/2016 13:20:59	5.8735	54.733	528.51	34.221	523.93	0.0000		
11/26/2016 13:22:01	11/26/2016 13:21:59	5.8754	54.730	528.54	34.219	523.96	0.0000		
11/26/2016 13:23:01	11/26/2016 13:22:59	5.8736	54.735	528.56	34.221	523.99	0.0000		
11/26/2016 13:24:01	11/26/2016 13:23:59	5.8752	54.732	528.55	34.220	523.98	0.0000		
11/26/2016 13:25:01	11/26/2016 13:24:59	5.8767	54.730	528.56	34.218	523.98	0.0000		
11/26/2016 13:26:01	11/26/2016 13:25:59	5.8856	54.717	528.55	34.211	523.98	0.0000		
11/26/2016 13:27:01	11/26/2016 13:26:59	5.8882	54.718	528.55	34.213	523.97	0.0000		
11/26/2016 13:28:01	11/26/2016 13:27:59	5.8894	54.720	528.57	34.214	523.99	0.0000		
11/26/2016 13:29:01	11/26/2016 13:28:59	5.8891	54.724	528.57	34.217	524.00	0.0000		
11/26/2016 13:30:01	11/26/2016 13:29:59	5.8889	54.726	528.57	34.218	523.99	0.0000		
11/26/2016 13:31:01	11/26/2016 13:30:59	5.8915	54.723	528.58	34.217	524.00	0.0000		
11/26/2016 13:32:01	11/26/2016 13:31:59	5.8924	54.723	528.58	34.218	524.00	0.0000		
11/26/2016 13:33:01	11/26/2016 13:32:59	5.8922	54.725	528.59	34.219	524.02	0.0000		
11/26/2016 13:34:01	11/26/2016 13:33:59	5.8964	54.720	528.60	34.216	524.02	0.0000		
11/26/2016 13:35:01	11/26/2016 13:34:59	5.8959	54.723	528.59	34.218	524.01	0.0000		
11/26/2016 13:36:01	11/26/2016 13:35:59	5.8996	54.718	528.61	34.215	524.03	0.0000		
11/26/2016 13:37:01	11/26/2016 13:36:59	5.9054	54.709	528.62	34.211	524.04	0.0000		
11/26/2016 13:38:01	11/26/2016 13:37:59	5.9062	54.714	528.63	34.214	524.05	0.0000		
11/26/2016 13:39:01	11/26/2016 13:38:59	5.9094	54.712	528.63	34.213	524.05	0.0000		
11/26/2016 13:40:01	11/26/2016 13:39:59	5.9128	54.709	528.64	34.213	524.06	0.0000		
11/26/2016 13:41:01	11/26/2016 13:40:59	5.9060	54.724	528.64	34.221	524.06	0.0000		
11/26/2016 13:42:01	11/26/2016 13:41:59	5.9077	54.719	528.63	34.218	524.05	0.0000		
11/26/2016 13:43:01	11/26/2016 13:42:59	5.9138	54.710	528.64	34.213	524.06	0.0000		
11/26/2016 13:44:01	11/26/2016 13:43:59	5.9230	54.697	528.65	34.206	524.07	0.0000		
11/26/2016 13:45:01	11/26/2016 13:44:59	5.9197	54.708	528.64	34.213	524.06	0.0000		
11/26/2016 13:46:01	11/26/2016 13:45:59	5.9203	54.710	528.65	34.214	524.07	0.0000		
11/26/2016 13:47:01	11/26/2016 13:46:59	5.9244	54.704	528.66	34.211	524.08	0.0000		
11/26/2016 13:48:01	11/26/2016 13:47:59	5.9236	54.708	528.65	34.214	524.07	0.0000		
11/26/2016 13:49:01	11/26/2016 13:48:59	5.9250	54.707	528.66	34.213	524.09	0.0000		
11/26/2016 13:50:01	11/26/2016 13:49:59	5.9264	54.706	528.65	34.213	524.07	0.0000		
11/26/2016 13:51:01	11/26/2016 13:50:59	5.9348	54.693	528.67	34.206	524.10	0.0000		
11/26/2016 13:52:01	11/26/2016 13:51:59	5.9398	54.688	528.66	34.204	524.08	0.0000		
11/26/2016 13:53:01	11/26/2016 13:52:59	5.9394	54.695	528.67	34.208	524.09	0.0000		
11/26/2016 13:54:01	11/26/2016 13:53:59	5.9424	54.693	528.67	34.208	524.10	0.0000		
11/26/2016 13:55:01	11/26/2016 13:54:59	5.9441	54.695	528.67	34.209	524.09	0.0000		
11/26/2016 13:56:01	11/26/2016 13:55:59	5.9395	54.706	528.68	34.216	524.10	0.0000		
11/26/2016 13:57:01	11/26/2016 13:56:59	5.9466	54.695	528.69	34.210	524.11	0.0000		
11/26/2016 13:58:01	11/26/2016 13:57:59	5.9519	54.689	528.69	34.207	524.11	0.0000		
11/26/2016 13:59:01	11/26/2016 13:58:59	5.9525	54.691	528.69	34.209	524.11	0.0000		
11/26/2016 14:00:01	11/26/2016 13:59:59	5.9535	54.693	528.67	34.210	524.10	0.0000		
11/26/2016 14:01:01	11/26/2016 14:00:59	5.9551	54.693	528.71	34.210	524.13	0.0000		
11/26/2016 14:02:01	11/26/2016 14:01:59	5.9546	54.696	528.69	34.212	524.11	0.0000		
11/26/2016 14:03:01	11/26/2016 14:02:59	5.9527	54.700	528.70	34.215	524.12	0.0000		
11/26/2016 14:04:01	11/26/2016 14:03:59	5.9516	54.702	528.73	34.216	524.15	0.0000		
11/26/2016 14:05:01	11/26/2016 14:04:59	5.9507	54.703	528.76	34.217	524.18	0.0000		
11/26/2016 14:06:01	11/26/2016 14:05:59	5.9517	54.700	528.72	34.215	524.14	0.0000		
11/26/2016 14:07:01	11/26/2016 14:06:59	5.9568	54.691	528.72	34.209	524.15	0.0000		
11/26/2016 14:08:01	11/26/2016 14:07:59	5.9600	54.687	528.71	34.207	524.14	0.0000		
11/26/2016 14:09:01	11/26/2016 14:08:59	5.9595	54.690	528.74	34.210	524.16	0.0000		
11/26/2016 14:10:01	11/26/2016 14:09:59	5.9541	54.701	528.75	34.216	524.17	0.0000		
11/26/2016 14:11:01	11/26/2016 14:10:59	5.9510	54.704	528.76	34.217	524.18	0.0000		
11/26/2016 14:12:01	11/26/2016 14:11:59	5.9325	54.733	528.77	34.233	524.19	0.0000		
11/26/2016 14:13:01	11/26/2016 14:12:59	5.9282	54.730	528.76	34.230	524.18	0.0000		
11/26/2016 14:14:01	11/26/2016 14:13:59	5.9342	54.710	528.77	34.218	524.19	0.0000		
11/26/2016 14:15:01	11/26/2016 14:14:59	5.9328	54.709	528.75	34.217	524.17	0.0000		
11/26/2016 14:16:01	11/26/2016 14:15:59	5.9362	54.702	528.78	34.213	524.20	0.0000		
11/26/2016 14:17:01	11/26/2016 14:16:59	5.9177	54.733	528.78	34.230	524.20	0.0000		
11/26/2016 14:18:01	11/26/2016 14:17:59	5.9067	54.743	528.75	34.234	524.17	0.0000		
11/26/2016 14:19:01	11/26/2016 14:18:59	5.8994	54.747	528.80	34.235	524.22	0.0000		
11/26/2016 14:20:01	11/26/2016 14:19:59	5.9096	54.721	528.77	34.220	524.19	0.0000		
11/26/2016 14:21:01	11/26/2016 14:20:59	5.8983	54.737	528.81	34.229	524.23	0.0000		
11/26/2016 14:22:01	11/26/2016 14:21:59	5.8804	54.758	528.81	34.239	524.23	0.0000		
11/26/2016 14:23:01	11/26/2016 14:22:59	5.8764	54.752	528.78	34.234	524.20	0.0000		
11/26/2016 14:24:01	11/26/2016 14:23:59	5.8762	54.740	528.81	34.226	524.23	0.0000		
11/26/2016 14:25:01	11/26/2016 14:24:59	5.8633	54.755	528.81	34.233	524.23	0.0000		
11/26/2016 14:26:01	11/26/2016 14:25:59	5.8702	54.736	528.78	34.221	524.20	0.0000		
11/26/2016 14:27:01	11/26/2016 14:26:59	5.8653	54.743	528.80	34.225	524.22	0.0000		
11/26/2016 14:28:01	11/26/2016 14:27:59	5.8670	54.737	528.82	34.221	524.24	0.0000		
11/26/2016 14:29:01	11/26/2016 14:28:59	5.8626	54.743	528.82	34.224	524.24	0.0000		
11/26/2016 14:30:01	11/26/2016 14:29:59	5.8720	54.725	528.85	34.214	524.27	0.0000		
11/26/2016 14:31:01	11/26/2016 14:30:59	5.8694	54.731	528.83	34.217	524.25	0.0000		
11/26/2016 14:32:01	11/26/2016 14:31:59	5.8695	54.732	528.81	34.218	524.23	0.0000		
11/26/2016 14:33:01	11/26/2016 14:32:59	5.8707	54.731	528.85	34.218	524.27	0.0000		
11/26/2016 14:34:01	11/26/2016 14:33:59	5.8708	54.732	528.85	34.219	524.27	0.0000		
11/26/2016 14:35:01	11/26/2016 14:34:59	5.8726	54.730	528.83	34.218	524.25	0.0000		
11/26/2016 14:36:01	11/26/2016 14:35:59	5.8737	54.730	528.82	34.218	524.24	0.0000		
11/26/2016 14:37:01	11/26/2016 14:36:59	5.8748	54.729	528.88	34.218	524.29	0.0000		
11/26/2016 14:38:01	11/26/2016 14:37:59	5.8804	54.721	528.86	34.213	524.28	0.0000		
11/26/2016 14:39:01	11/26/2016 14:38:59	5.8858	54.714	528.84	34.209	524.26	0.0000		
11/26/2016 14:40:01	11/26/2016 14:39:59	5.8820	54.726	528.88	34.217	524.30	0.0000		
11/26/2016 14:41:01	11/26/2016 14:40:59	5.8726	54.743	528.84	34.227	524.26	0.0000		
11/26/2016 14:42:01	11/26/2016 14:41:59	5.8716	54.740	528.87	34.224	524.29	0.0000		
11/26/2016 14:43:01	11/26/2016 14:42:59	5.8713	54.738	528.89	34.223	524.31	0.0000		
11/26/2016 14:44:01	11/26/2016 14:43:59	5.8974	54.691	528.86	34.196	524.28	0.0000		
11/26/2016 14:45:01	11/26/2016 14:44:59	5.9023	54.696	528.89	34.201	524.30	0.0000		
11/26/2016 14:46:01	11/26/2016 14:45:59	5.8964	54.717	528.88	34.214	524.30	0.0000		
11/26/2016 14:47:01	11/26/2016 14:46:59	5.9014	54.713	528.86	34.212	524.28	0.0000		
11/26/2016 14:48:01	11/26/2016 14:47:59	5.9012	54.716	528.86	34.214	524.28	0.0000		
11/26/2016 14:49:01	11/26/2016 14:48:59	5.9023	54.716	528.88	34.215	524.30	0.0000		
11/26/2016 14:50:01	11/26/2016 14:49:59	5.9033	54.716	528.89	34.215	524.31	0.0000		
11/26/2016 14:51:01	11/26/2016 14:50:59	5.9033	54.717	528.86	34.215	524.28	0.0000		
11/26/2016 14:52:01	11/26/2016 14:51:59	5.9121	54.701	528.89	34.206	524.30	0.0000		
11/26/2016 14:53:01	11/26/2016 14:52:59	5.9159	54.704	528.88	34.209	524.29	0.0000		
11/26/2016 14:54:01	11/26/2016 14:53:59	5.9085	54.719	528.88	34.218	524.29	0.0000		
11/26/2016 14:55:01	11/26/2016 14:54:59	5.9174	54.705	528.91	34.210	524.33	0.0000		
11/26/2016 14:56:01	11/26/2016 14:55:59	5.9146	54.712	528.88	34.214	524.30	0.0000		
11/26/2016 14:57:01	11/26/2016 14:56:59	5.9154	54.712	528.90	34.214	524.31	0.0000		
11/26/2016 14:58:01	11/26/2016 14:57:59	5.9127	54.717	528.91	34.218	524.33	0.0000		
11/26/2016 14:59:01	11/26/2016 14:58:59	5.9062	54.728	528.90	34.223	524.32	0.0000		
11/26/2016 15:00:01	11/26/2016 14:59:59	5.9061	54.725	528.89	34.221	524.31	0.0000		
11/26/2016 15:01:01	11/26/2016 15:00:59	5.9272	54.685	528.90	34.198	524.32	0.0000		
11/26/2016 15:02:01	11/26/2016 15:01:59	5.9241	54.697	528.91	34.206	524.33	0.0000		
11/26/2016 15:03:01	11/26/2016 15:02:59	5.9180	54.713	528.89	34.216	524.31	0.0000		
11/26/2016 15:04:01	11/26/2016 15:03:59	5.9087	54.728	528.90	34.224	524.32	0.0000		
11/26/2016 15:05:01	11/26/2016 15:04:59	5.9256	54.697	528.91	34.207	524.33	0.0000		
11/26/2016 15:06:01	11/26/2016 15:05:59	5.9169	54.715	528.90	34.217	524.32	0.0000		
11/26/2016 15:07:01	11/26/2016 15:06:59	5.9120	54.723	528.93	34.222	524.35	0.0000		
11/26/2016 15:08:01	11/26/2016 15:07:59	5.9134	54.718	528.91	34.218	524.33	0.0000		
11/26/2016 15:09:01	11/26/2016 15:08:59	5.9085	54.725	528.91	34.222	524.33	0.0000		
11/26/2016 15:10:01	11/26/2016 15:09:59	5.9052	54.727	528.94	34.223	524.36	0.0000		
11/26/2016 15:11:01	11/26/2016 15:10:59	5.9064	54.722	528.94	34.220	524.35	0.0000		
11/26/2016 15:12:01	11/26/2016 15:11:59	5.9079	54.717	528.93	34.216	524.35	0.0000		
11/26/2016 15:13:01	11/26/2016 15:12:59	5.9198	54.695	528.94	34.204	524.36	0.0000		
11/26/2016 15:14:01	11/26/2016 15:13:59	5.9231	54.696	528.93	34.205	524.35	0.0000		
11/26/2016 15:15:01	11/26/2016 15:14:59	5.9210	54.705	528.93	34.211	524.35	0.0000		
11/26/2016 15:16:01	11/26/2016 15:15:59	5.9179	54.712	528.93	34.215	524.35	0.0000		
11/26/2016 15:17:01	11/26/2016 15:16:59	5.9100	54.726	528.92	34.223	524.34	0.0000		
11/26/2016 15:18:01	11/26/2016 15:17:59	5.9043	54.731	528.92	34.226	524.34	0.0000		
11/26/2016 15:19:01	11/26/2016 15:18:59	5.9042	54.727	528.96	34.222	524.38	0.0000		
11/26/2016 15:20:01	11/26/2016 15:19:59	5.9061	54.720	528.95	34.218	524.36	0.0000		
11/26/2016 15:21:01	11/26/2016 15:20:59	5.9033	54.723	528.95	34.219	524.36	0.0000		
11/26/2016 15:22:01	11/26/2016 15:21:59	5.9107	54.708	528.96	34.211	524.38	0.0000		
11/26/2016 15:23:01	11/26/2016 15:22:59	5.9184	54.697	528.95	34.205	524.37	0.0000		
11/26/2016 15:24:01	11/26/2016 15:23:59	5.9232	54.693	528.96	34.203	524.37	0.0000		
11/26/2016 15:25:01	11/26/2016 15:24:59	5.9278	54.692	528.96	34.203	524.38	0.0000		
11/26/2016 15:26:01	11/26/2016 15:25:59	5.9308	54.692	528.98	34.204	524.39	0.0000		
11/26/2016 15:27:01	11/26/2016 15:26:59	5.9327	54.694	528.96	34.206	524.38	0.0000		
11/26/2016 15:28:01	11/26/2016 15:27:59	5.9346	54.696	528.93	34.208	524.35	0.0000		
11/26/2016 15:29:01	11/26/2016 15:28:59	5.9378	54.694	529.00	34.207	524.42	0.0000		
11/26/2016 15:30:01	11/26/2016 15:29:59	5.9387	54.696	528.98	34.209	524.40	0.0000		
11/26/2016 15:31:01	11/26/2016 15:30:59	5.9404	54.696	528.98	34.209	524.40	0.0000		
11/26/2016 15:32:01	11/26/2016 15:31:59	5.9407	54.698	528.99	34.210	524.41	0.0000		
11/26/2016 15:33:01	11/26/2016 15:32:59	5.9421	54.697	528.97	34.210	524.39	0.0000		
11/26/2016 15:34:01	11/26/2016 15:33:59	5.9449	54.693	528.99	34.208	524.41	0.0000		
11/26/2016 15:35:01	11/26/2016 15:34:59	5.9459	54.694	528.97	34.209	524.39	0.0000		
11/26/2016 15:36:01	11/26/2016 15:35:59	5.9472	54.694	528.99	34.209	524.41	0.0000		
11/26/2016 15:37:01	11/26/2016 15:36:59	5.9494	54.692	528.97	34.208	524.38	0.0000		
11/26/2016 15:38:01	11/26/2016 15:37:59	5.9510	54.691	528.97	34.208	524.39	0.0000		
11/26/2016 15:39:01	11/26/2016 15:38:59	5.9504	54.695	528.96	34.210	524.38	0.0000		
11/26/2016 15:40:01	11/26/2016 15:39:59	5.9488	54.698	528.99	34.212	524.41	0.0000		
11/26/2016 15:41:01	11/26/2016 15:40:59	5.9505	54.695	528.99	34.211	524.41	0.0000		
11/26/2016 15:42:01	11/26/2016 15:41:59	5.9570	54.685	529.00	34.205	524.42	0.0000		
11/26/2016 15:43:01	11/26/2016 15:42:59	5.9570	54.688	529.00	34.208	524.42	0.0000		
11/26/2016 15:44:01	11/26/2016 15:43:59	5.9568	54.691	528.98	34.209	524.40	0.0000		
11/26/2016 15:45:01	11/26/2016 15:44:59	5.9566	54.693	528.98	34.210	524.40	0.0000		
11/26/2016 15:46:01	11/26/2016 15:45:59	5.9620	54.684	528.96	34.206	524.38	0.0000		
11/26/2016 15:47:01	11/26/2016 15:46:59	5.9631	54.686	528.97	34.207	524.39	0.0000		
11/26/2016 15:48:01	11/26/2016 15:47:59	5.9659	54.683	529.00	34.206	524.42	0.0000		
11/26/2016 15:49:01	11/26/2016 15:48:59	5.9640	54.689	528.98	34.210	524.40	0.0000		
11/26/2016 15:50:01	11/26/2016 15:49:59	5.9646	54.689	529.00	34.209	524.42	0.0000		
11/26/2016 15:51:01	11/26/2016 15:50:59	5.9659	54.687	528.99	34.208	524.41	0.0000		
11/26/2016 15:52:01	11/26/2016 15:51:59	5.9655	54.689	528.98	34.210	524.40	0.0000		
11/26/2016 15:53:01	11/26/2016 15:52:59	5.9674	54.686	528.99	34.208	524.41	0.0000		
11/26/2016 15:54:01	11/26/2016 15:53:59	5.9632	54.694	528.98	34.213	524.40	0.0000		
11/26/2016 15:55:01	11/26/2016 15:54:59	5.9436	54.724	528.98	34.230	524.40	0.0000		
11/26/2016 15:56:01	11/26/2016 15:55:59	5.9485	54.707	528.98	34.219	524.40	0.0000		
11/26/2016 15:57:01	11/26/2016 15:56:59	5.9473	54.706	529.01	34.217	524.43	0.0000		
11/26/2016 15:58:01	11/26/2016 15:57:59	5.9609	54.679	529.01	34.202	524.43	0.0000		
11/26/2016 15:59:01	11/26/2016 15:58:59	5.9515	54.697	529.00	34.213	524.42	0.0000		
11/26/2016 16:00:01	11/26/2016 15:59:59	5.9556	54.688	529.02	34.207	524.43	0.0000		
11/26/2016 16:01:01	11/26/2016 16:00:59	5.9553	54.692	528.99	34.210	524.41	0.0000		
11/26/2016 16:02:01	11/26/2016 16:01:59	5.9794	54.660	529.00	34.193	524.42	0.0000		
11/26/2016 16:03:01	11/26/2016 16:02:59	5.9814	54.662	528.99	34.195	524.41	0.0000		
11/26/2016 16:04:01	11/26/2016 16:03:59	5.9841	54.666	529.00	34.198	524.42	0.0000		
11/26/2016 16:05:01	11/26/2016 16:04:59	5.9859	54.669	528.99	34.201	524.41	0.0000		
11/26/2016 16:06:01	11/26/2016 16:05:59	5.9711	54.697	528.99	34.216	524.41	0.0000		
11/26/2016 16:07:01	11/26/2016 16:06:59	5.9775	54.684	529.01	34.209	524.43	0.0000		
11/26/2016 16:08:01	11/26/2016 16:07:59	5.9905	54.662	529.02	34.197	524.44	0.0000		
11/26/2016 16:09:01	11/26/2016 16:08:59	5.9809	54.686	529.02	34.211	524.44	0.0000		
11/26/2016 16:10:01	11/26/2016 16:09:59	5.9456	54.743	528.99	34.243	524.41	0.0000		
11/26/2016 16:11:01	11/26/2016 16:10:59	5.9482	54.720	529.01	34.228	524.43	0.0000		
11/26/2016 16:12:01	11/26/2016 16:11:59	5.9616	54.687	528.99	34.208	524.41	0.0000		
11/26/2016 16:13:01	11/26/2016 16:12:59	5.9535	54.700	529.01	34.215	524.43	0.0000		
11/26/2016 16:14:01	11/26/2016 16:13:59	5.9773	54.656	529.02	34.189	524.43	0.0000		
11/26/2016 16:15:01	11/26/2016 16:14:59	5.9896	54.647	529.02	34.186	524.43	0.0000		
11/26/2016 16:16:01	11/26/2016 16:15:59	5.9913	54.654	529.01	34.192	524.43	0.0000		
11/26/2016 16:17:01	11/26/2016 16:16:59	5.9733	54.700	528.98	34.220	524.40	0.0000		
11/26/2016 16:18:01	11/26/2016 16:17:59	5.9650	54.709	529.01	34.223	524.42	0.0000		
11/26/2016 16:19:01	11/26/2016 16:18:59	5.9694	54.695	529.00	34.215	524.42	0.0000		
11/26/2016 16:20:01	11/26/2016 16:19:59	5.9763	54.680	529.04	34.206	524.46	0.0000		
11/26/2016 16:21:01	11/26/2016 16:20:59	5.9831	54.671	529.02	34.201	524.43	0.0000		
11/26/2016 16:22:01	11/26/2016 16:21:59	6.0065	54.638	529.01	34.183	524.43	0.0000		
11/26/2016 16:23:01	11/26/2016 16:22:59	5.9840	54.688	528.96	34.214	524.38	0.0000		
11/26/2016 16:24:01	11/26/2016 16:23:59	5.9992	54.662	529.00	34.199	524.42	0.0000		
11/26/2016 16:25:01	11/26/2016 16:24:59	6.0110	54.637	529.01	34.184	524.42	0.0000		
11/26/2016 16:26:01	11/26/2016 16:25:59	5.9971	54.678	529.00	34.209	524.42	0.0000		
11/26/2016 16:27:01	11/26/2016 16:26:59	6.0143	54.649	529.01	34.193	524.43	0.0000		
11/26/2016 16:28:01	11/26/2016 16:27:59	5.9860	54.707	528.99	34.227	524.40	0.0000		
11/26/2016 16:29:01	11/26/2016 16:28:59	5.9819	54.697	529.00	34.219	524.41	0.0000		
11/26/2016 16:30:01	11/26/2016 16:29:59	5.9904	54.675	528.99	34.205	524.41	0.0000		
11/26/2016 16:31:01	11/26/2016 16:30:59	5.9772	54.693	529.03	34.215	524.45	0.0000		
11/26/2016 16:32:01	11/26/2016 16:31:59	6.0108	54.644	529.00	34.189	524.41	0.0000		
11/26/2016 16:33:01	11/26/2016 16:32:59	6.0093	54.660	529.00	34.199	524.42	0.0000		
11/26/2016 16:34:01	11/26/2016 16:33:59	5.9996	54.680	529.02	34.211	524.44	0.0000		
11/26/2016 16:35:01	11/26/2016 16:34:59	6.0080	54.659	528.99	34.199	524.41	0.0000		
11/26/2016 16:36:01	11/26/2016 16:35:59	6.0300	54.635	529.00	34.187	524.42	0.0000		
11/26/2016 16:37:01	11/26/2016 16:36:59	6.0066	54.701	528.99	34.227	524.41	0.0000		
11/26/2016 16:38:01	11/26/2016 16:37:59	6.0066	54.678	529.00	34.211	524.41	0.0000		
11/26/2016 16:39:01	11/26/2016 16:38:59	6.0092	54.667	528.98	34.204	524.40	0.0000		
11/26/2016 16:40:01	11/26/2016 16:39:59	6.0128	54.664	529.01	34.203	524.43	0.0000		
11/26/2016 16:41:01	11/26/2016 16:40:59	5.9957	54.692	529.00	34.218	524.42	0.0000		
11/26/2016 16:42:01	11/26/2016 16:41:59	6.0055	54.669	529.00	34.205	524.42	0.0000		
11/26/2016 16:43:01	11/26/2016 16:42:59	6.0028	54.677	529.00	34.210	524.42	0.0000		
11/26/2016 16:44:01	11/26/2016 16:43:59	6.0155	54.660	529.00	34.201	524.42	0.0000		
11/26/2016 16:45:01	11/26/2016 16:44:59	6.0058	54.677	528.99	34.210	524.41	0.0000		
11/26/2016 16:46:01	11/26/2016 16:45:59	6.0136	54.669	528.96	34.207	524.38	0.0000		
11/26/2016 16:47:01	11/26/2016 16:46:59	6.0128	54.669	529.00	34.207	524.41	0.0000		
11/26/2016 16:48:01	11/26/2016 16:47:59	6.0063	54.677	528.99	34.211	524.41	0.0000		
11/26/2016 16:49:01	11/26/2016 16:48:59	6.0071	54.671	528.98	34.206	524.40	0.0000		
11/26/2016 16:50:01	11/26/2016 16:49:59	6.0064	54.672	528.98	34.207	524.40	0.0000		
11/26/2016 16:51:01	11/26/2016 16:50:59	6.0074	54.670	529.00	34.206	524.42	0.0000		
11/26/2016 16:52:01	11/26/2016 16:51:59	6.0237	54.646	529.00	34.193	524.42	0.0000		
11/26/2016 16:53:01	11/26/2016 16:52:59	6.0156	54.666	528.97	34.205	524.39	0.0000		
11/26/2016 16:54:01	11/26/2016 16:53:59	6.0204	54.661	528.99	34.203	524.40	0.0000		
11/26/2016 16:55:01	11/26/2016 16:54:59	6.0116	54.680	528.98	34.214	524.40	0.0000		
11/26/2016 16:56:01	11/26/2016 16:55:59	6.0085	54.674	528.99	34.209	524.41	0.0000		
11/26/2016 16:57:01	11/26/2016 16:56:59	6.0317	54.635	528.95	34.187	524.37	0.0000		
11/26/2016 16:58:01	11/26/2016 16:57:59	6.0198	54.668	528.96	34.207	524.38	0.0000		
11/26/2016 16:59:01	11/26/2016 16:58:59	6.0187	54.670	528.97	34.208	524.39	0.0000		
11/26/2016 17:00:01	11/26/2016 16:59:59	6.0252	54.661	528.96	34.203	524.38	0.0000		
11/26/2016 17:01:01	11/26/2016 17:00:59	6.0339	54.651	528.95	34.199	524.37	0.0000		
11/26/2016 17:02:01	11/26/2016 17:01:59	6.0247	54.671	528.94	34.211	524.36	0.0000		
11/26/2016 17:03:01	11/26/2016 17:02:59	6.0310	54.657	528.95	34.202	524.37	0.0000		
11/26/2016 17:04:01	11/26/2016 17:03:59	6.0404	54.649	528.97	34.199	524.39	0.0000		
11/26/2016 17:05:01	11/26/2016 17:04:59	6.0482	54.656	528.99	34.206	524.41	0.0000		
11/26/2016 17:06:01	11/26/2016 17:05:59	6.0612	54.642	528.92	34.199	524.34	0.0000		
11/26/2016 17:07:01	11/26/2016 17:06:59	6.0755	54.619	528.91	34.185	524.33	0.0000		
11/26/2016 17:08:01	11/26/2016 17:07:59	6.0745	54.640	528.93	34.200	524.35	0.0000		
11/26/2016 17:09:01	11/26/2016 17:08:59	6.0502	54.679	528.93	34.222	524.35	0.0000		
11/26/2016 17:10:01	11/26/2016 17:09:59	6.0906	54.600	528.95	34.176	524.37	0.0000		
11/26/2016 17:11:01	11/26/2016 17:10:59	6.0803	54.630	528.93	34.194	524.35	0.0000		
11/26/2016 17:12:01	11/26/2016 17:11:59	6.0648	54.653	528.92	34.207	524.34	0.0000		
11/26/2016 17:13:01	11/26/2016 17:12:59	6.0683	54.642	528.92	34.200	524.34	0.0000		
11/26/2016 17:14:01	11/26/2016 17:13:59	6.1068	54.581	528.93	34.166	524.35	0.0000		
11/26/2016 17:15:01	11/26/2016 17:14:59	6.0874	54.621	528.92	34.190	524.34	0.0000		
11/26/2016 17:16:01	11/26/2016 17:15:59	6.0868	54.638	528.90	34.202	524.32	0.0000		
11/26/2016 17:17:01	11/26/2016 17:16:59	6.0964	54.621	528.94	34.192	524.36	0.0000		
11/26/2016 17:18:01	11/26/2016 17:17:59	6.0830	54.646	528.93	34.206	524.35	0.0000		
11/26/2016 17:19:01	11/26/2016 17:18:59	6.1114	54.596	528.91	34.177	524.33	0.0000		
11/26/2016 17:20:01	11/26/2016 17:19:59	6.0889	54.652	528.92	34.211	524.34	0.0000		
11/26/2016 17:21:01	11/26/2016 17:20:59	6.0973	54.644	528.91	34.208	524.33	0.0000		
11/26/2016 17:22:01	11/26/2016 17:21:59	6.1026	54.627	528.87	34.197	524.29	0.0000		
11/26/2016 17:23:01	11/26/2016 17:22:59	6.0980	54.625	528.90	34.194	524.32	0.0000		
11/26/2016 17:24:01	11/26/2016 17:23:59	6.1053	54.616	528.91	34.190	524.33	0.0000		
11/26/2016 17:25:01	11/26/2016 17:24:59	6.1132	54.617	528.90	34.192	524.32	0.0000		
11/26/2016 17:26:01	11/26/2016 17:25:59	6.0841	54.656	528.90	34.213	524.32	0.0000		
11/26/2016 17:27:01	11/26/2016 17:26:59	6.0924	54.640	528.92	34.204	524.34	0.0000		
11/26/2016 17:28:01	11/26/2016 17:27:59	6.0709	54.667	528.88	34.218	524.30	0.0000		
11/26/2016 17:29:01	11/26/2016 17:28:59	6.0544	54.674	528.90	34.219	524.32	0.0000		
11/26/2016 17:30:01	11/26/2016 17:29:59	6.0613	54.657	528.89	34.209	524.31	0.0000		
11/26/2016 17:31:01	11/26/2016 17:30:59	6.0556	54.657	528.88	34.208	524.30	0.0000		
11/26/2016 17:32:01	11/26/2016 17:31:59	6.0550	54.656	528.91	34.207	524.33	0.0000		
11/26/2016 17:33:01	11/26/2016 17:32:59	6.0557	54.663	528.85	34.212	524.27	0.0000		
11/26/2016 17:34:01	11/26/2016 17:33:59	6.0619	54.642	528.87	34.199	524.29	0.0000		
11/26/2016 17:35:01	11/26/2016 17:34:59	6.0645	54.647	528.85	34.202	524.27	0.0000		
11/26/2016 17:36:01	11/26/2016 17:35:59	6.0873	54.607	528.87	34.180	524.29	0.0000		
11/26/2016 17:37:01	11/26/2016 17:36:59	6.0607	54.659	528.86	34.210	524.28	0.0000		
11/26/2016 17:38:01	11/26/2016 17:37:59	6.1080	54.572	528.85	34.160	524.27	0.0000		
11/26/2016 17:39:01	11/26/2016 17:38:59	6.1099	54.623	528.86	34.196	524.28	0.0000		
11/26/2016 17:40:01	11/26/2016 17:39:59	6.1035	54.631	528.80	34.200	524.22	0.0000		
11/26/2016 17:41:01	11/26/2016 17:40:59	6.0930	54.646	528.81	34.208	524.23	0.0000		
11/26/2016 17:42:01	11/26/2016 17:41:59	6.1012	54.625	528.86	34.195	524.28	0.0000		
11/26/2016 17:43:01	11/26/2016 17:42:59	6.1114	54.615	528.82	34.190	524.24	0.0000		
11/26/2016 17:44:01	11/26/2016 17:43:59	6.1006	54.638	528.84	34.204	524.26	0.0000		
11/26/2016 17:45:01	11/26/2016 17:44:59	6.1028	54.634	528.85	34.202	524.27	0.0000		
11/26/2016 17:46:01	11/26/2016 17:45:59	6.0945	54.639	528.84	34.204	524.26	0.0000		
11/26/2016 17:47:01	11/26/2016 17:46:59	6.0969	54.634	528.82	34.201	524.24	0.0000		
11/26/2016 17:48:01	11/26/2016 17:47:59	6.0826	54.651	528.84	34.209	524.26	0.0000		
11/26/2016 17:49:01	11/26/2016 17:48:59	6.0944	54.626	528.83	34.194	524.24	0.0000		
11/26/2016 17:50:01	11/26/2016 17:49:59	6.0823	54.646	528.83	34.206	524.24	0.0000		
11/26/2016 17:51:01	11/26/2016 17:50:59	6.0757	54.647	528.82	34.205	524.23	0.0000		
11/26/2016 17:52:01	11/26/2016 17:51:59	6.0808	54.634	528.81	34.197	524.23	0.0000		
11/26/2016 17:53:01	11/26/2016 17:52:59	6.0731	54.644	528.80	34.203	524.22	0.0000		
11/26/2016 17:54:01	11/26/2016 17:53:59	6.0901	54.630	528.79	34.196	524.21	0.0000		
11/26/2016 17:55:01	11/26/2016 17:54:59	6.0765	54.651	528.80	34.208	524.22	0.0000		
11/26/2016 17:56:01	11/26/2016 17:55:59	6.1066	54.614	528.79	34.189	524.21	0.0000		
11/26/2016 17:57:01	11/26/2016 17:56:59	6.0962	54.651	528.78	34.212	524.20	0.0000		
11/26/2016 17:58:01	11/26/2016 17:57:59	6.0817	54.658	528.75	34.214	524.17	0.0000		
11/26/2016 17:59:01	11/26/2016 17:58:59	6.0928	54.636	528.76	34.201	524.18	0.0000		
11/26/2016 18:00:01	11/26/2016 17:59:59	6.0666	54.676	528.76	34.223	524.18	0.0000		
11/26/2016 18:01:01	11/26/2016 18:00:59	6.0751	54.644	528.75	34.203	524.17	0.0000		
11/26/2016 18:02:01	11/26/2016 18:01:59	6.0728	54.645	528.75	34.203	524.17	0.0000		
11/26/2016 18:03:01	11/26/2016 18:02:59	6.0729	54.643	528.76	34.202	524.18	0.0000		
11/26/2016 18:04:01	11/26/2016 18:03:59	6.0650	54.653	528.74	34.207	524.16	0.0000		
11/26/2016 18:05:01	11/26/2016 18:04:59	6.0884	54.619	528.73	34.189	524.16	0.0000		
11/26/2016 18:06:01	11/26/2016 18:05:59	6.1198	54.583	528.73	34.171	524.15	0.0000		
11/26/2016 18:07:01	11/26/2016 18:06:59	6.0590	54.684	528.72	34.227	524.15	0.0000		
11/26/2016 18:08:01	11/26/2016 18:07:59	6.0875	54.612	528.72	34.183	524.14	0.0000		
11/26/2016 18:09:01	11/26/2016 18:08:59	6.0675	54.669	528.70	34.219	524.12	0.0000		
11/26/2016 18:10:01	11/26/2016 18:09:59	6.0840	54.647	528.72	34.207	524.14	0.0000		
11/26/2016 18:11:01	11/26/2016 18:10:59	6.0808	54.645	528.72	34.205	524.15	0.0000		
11/26/2016 18:12:01	11/26/2016 18:11:59	6.0705	54.652	528.70	34.207	524.12	0.0000		
11/26/2016 18:13:01	11/26/2016 18:12:59	6.0716	54.648	528.72	34.205	524.14	0.0000		
11/26/2016 18:14:01	11/26/2016 18:13:59	6.0914	54.627	528.68	34.194	524.10	0.0000		
11/26/2016 18:15:01	11/26/2016 18:14:59	6.0919	54.618	528.68	34.189	524.10	0.0000		
11/26/2016 18:16:01	11/26/2016 18:15:59	6.0875	54.643	528.68	34.205	524.10	0.0000		
11/26/2016 18:17:01	11/26/2016 18:16:59	6.1146	54.616	528.67	34.192	524.09	0.0000		
11/26/2016 18:18:01	11/26/2016 18:17:59	6.0938	54.649	528.67	34.210	524.09	0.0000		
11/26/2016 18:19:01	11/26/2016 18:18:59	6.1100	54.616	528.66	34.191	524.08	0.0000		
11/26/2016 18:20:01	11/26/2016 18:19:59	6.1122	54.622	528.66	34.196	524.08	0.0000		
11/26/2016 18:21:01	11/26/2016 18:20:59	6.1039	54.644	528.65	34.210	524.08	0.0000		
11/26/2016 18:22:01	11/26/2016 18:21:59	6.1070	54.636	528.65	34.204	524.07	0.0000		
11/26/2016 18:23:01	11/26/2016 18:22:59	6.1367	54.586	528.61	34.176	524.04	0.0000		
11/26/2016 18:24:01	11/26/2016 18:23:59	6.1295	54.618	528.63	34.197	524.05	0.0000		
11/26/2016 18:25:01	11/26/2016 18:24:59	6.1306	54.610	528.62	34.192	524.05	0.0000		
11/26/2016 18:26:01	11/26/2016 18:25:59	6.1223	54.626	528.61	34.201	524.03	0.0000		
11/26/2016 18:27:01	11/26/2016 18:26:59	6.1173	54.634	528.61	34.205	524.03	0.0000		
11/26/2016 18:28:01	11/26/2016 18:27:59	6.1300	54.621	528.60	34.199	524.02	0.0000		
11/26/2016 18:29:01	11/26/2016 18:28:59	6.1224	54.636	528.61	34.208	524.03	0.0000		
11/26/2016 18:30:01	11/26/2016 18:29:59	6.1390	54.606	528.60	34.190	524.03	0.0000		
11/26/2016 18:31:01	11/26/2016 18:30:59	6.1240	54.643	528.59	34.213	524.01	0.0000		
11/26/2016 18:32:01	11/26/2016 18:31:59	6.1522	54.587	528.59	34.181	524.01	0.0000		
11/26/2016 18:33:01	11/26/2016 18:32:59	6.1373	54.627	528.58	34.205	524.00	0.0000		
11/26/2016 18:34:01	11/26/2016 18:33:59	6.1377	54.608	528.58	34.192	524.00	0.0000		
11/26/2016 18:35:01	11/26/2016 18:34:59	6.1222	54.634	528.56	34.207	523.98	0.0000		
11/26/2016 18:36:01	11/26/2016 18:35:59	6.1708	54.552	528.57	34.160	523.99	0.0000		
11/26/2016 18:37:01	11/26/2016 18:36:59	6.1834	54.559	528.55	34.167	523.98	0.0000		
11/26/2016 18:38:01	11/26/2016 18:37:59	6.2050	54.563	528.54	34.175	523.96	0.0000		
11/26/2016 18:39:01	11/26/2016 18:38:59	6.1964	54.586	528.55	34.189	523.97	0.0000		
11/26/2016 18:40:01	11/26/2016 18:39:59	6.1802	54.620	528.54	34.209	523.97	0.0000		
11/26/2016 18:41:01	11/26/2016 18:40:59	6.1343	54.686	528.50	34.245	523.92	0.0000		
11/26/2016 18:42:01	11/26/2016 18:41:59	6.1852	54.570	528.54	34.176	523.96	0.0000		
11/26/2016 18:43:01	11/26/2016 18:42:59	6.2095	54.549	528.53	34.166	523.95	0.0000		
11/26/2016 18:44:01	11/26/2016 18:43:59	6.1992	54.584	528.53	34.189	523.95	0.0000		
11/26/2016 18:45:01	11/26/2016 18:44:59	6.2080	54.572	528.50	34.182	523.93	0.0000		
11/26/2016 18:46:01	11/26/2016 18:45:59	6.2221	54.552	528.50	34.171	523.93	0.0000		
11/26/2016 18:47:01	11/26/2016 18:46:59	6.2068	54.588	528.49	34.193	523.92	0.0000		
11/26/2016 18:48:01	11/26/2016 18:47:59	6.2129	54.581	528.51	34.189	523.93	0.0000		
11/26/2016 18:49:01	11/26/2016 18:48:59	6.2069	54.589	528.51	34.194	523.93	0.0000		
11/26/2016 18:50:01	11/26/2016 18:49:59	6.2320	54.546	528.49	34.169	523.91	0.0000		
11/26/2016 18:51:01	11/26/2016 18:50:59	6.2054	54.604	528.46	34.203	523.89	0.0000		
11/26/2016 18:52:01	11/26/2016 18:51:59	6.1589	54.645	528.46	34.222	523.88	0.0000		
11/26/2016 18:53:01	11/26/2016 18:52:59	6.2102	54.542	528.49	34.161	523.91	0.0000		
11/26/2016 18:54:01	11/26/2016 18:53:59	6.2023	54.566	528.46	34.177	523.88	0.0000		
11/26/2016 18:55:01	11/26/2016 18:54:59	6.2190	54.550	528.48	34.169	523.90	0.0000		
11/26/2016 18:56:01	11/26/2016 18:55:59	6.2049	54.589	528.46	34.193	523.88	0.0000		
11/26/2016 18:57:01	11/26/2016 18:56:59	6.2360	54.554	528.45	34.175	523.88	0.0000		
11/26/2016 18:58:01	11/26/2016 18:57:59	6.2254	54.571	528.42	34.185	523.85	0.0000		
11/26/2016 18:59:01	11/26/2016 18:58:59	6.2247	54.562	528.45	34.179	523.87	0.0000		
11/26/2016 19:00:01	11/26/2016 18:59:59	6.2006	54.606	528.41	34.204	523.84	0.0000		
11/26/2016 19:01:01	11/26/2016 19:00:59	6.1996	54.596	528.42	34.197	523.85	0.0000		
11/26/2016 19:02:01	11/26/2016 19:01:59	6.1848	54.608	528.45	34.202	523.88	0.0000		
11/26/2016 19:03:01	11/26/2016 19:02:59	6.1947	54.586	528.41	34.189	523.84	0.0000		
11/26/2016 19:04:01	11/26/2016 19:03:59	6.1882	54.597	528.40	34.195	523.82	0.0000		
11/26/2016 19:05:01	11/26/2016 19:04:59	6.2030	54.573	528.40	34.182	523.82	0.0000		
11/26/2016 19:06:01	11/26/2016 19:05:59	6.2078	54.566	528.43	34.178	523.86	0.0000		
11/26/2016 19:07:01	11/26/2016 19:06:59	6.1743	54.628	528.39	34.214	523.81	0.0000		
11/26/2016 19:08:01	11/26/2016 19:07:59	6.1624	54.635	528.37	34.216	523.79	0.0000		
11/26/2016 19:09:01	11/26/2016 19:08:59	6.1275	54.675	528.40	34.236	523.82	0.0000		
11/26/2016 19:10:01	11/26/2016 19:09:59	6.1758	54.568	528.38	34.172	523.81	0.0000		
11/26/2016 19:11:01	11/26/2016 19:10:59	6.0908	54.716	528.37	34.257	523.79	0.0000		
11/26/2016 19:12:01	11/26/2016 19:11:59	6.0973	54.679	528.37	34.232	523.80	0.0000		
11/26/2016 19:13:01	11/26/2016 19:12:59	6.1048	54.648	528.37	34.212	523.79	0.0000		
11/26/2016 19:14:01	11/26/2016 19:13:59	6.1224	54.609	528.35	34.189	523.78	0.0000		
11/26/2016 19:15:01	11/26/2016 19:14:59	6.1021	54.646	528.37	34.211	523.80	0.0000		
11/26/2016 19:16:01	11/26/2016 19:15:59	6.1108	54.624	528.35	34.197	523.78	0.0000		
11/26/2016 19:17:01	11/26/2016 19:16:59	6.0970	54.645	528.34	34.209	523.77	0.0000		
11/26/2016 19:18:01	11/26/2016 19:17:59	6.0887	54.654	528.32	34.213	523.74	0.0000		
11/26/2016 19:19:01	11/26/2016 19:18:59	6.0890	54.644	528.32	34.206	523.75	0.0000		
11/26/2016 19:20:01	11/26/2016 19:19:59	6.0942	54.633	528.30	34.200	523.73	0.0000		
11/26/2016 19:21:01	11/26/2016 19:20:59	6.0991	54.630	528.32	34.199	523.75	0.0000		
11/26/2016 19:22:01	11/26/2016 19:21:59	6.1184	54.602	528.27	34.183	523.70	0.0000		
11/26/2016 19:23:01	11/26/2016 19:22:59	6.1167	54.614	528.25	34.192	523.68	0.0000		
11/26/2016 19:24:01	11/26/2016 19:23:59	6.1147	54.625	528.27	34.199	523.69	0.0000		
11/26/2016 19:25:01	11/26/2016 19:24:59	6.1132	54.628	528.28	34.200	523.71	0.0000		
11/26/2016 19:26:01	11/26/2016 19:25:59	6.1087	54.633	528.22	34.203	523.65	0.0000		
11/26/2016 19:27:01	11/26/2016 19:26:59	6.0956	54.649	528.26	34.211	523.68	0.0000		
11/26/2016 19:28:01	11/26/2016 19:27:59	6.0952	54.640	528.25	34.205	523.68	0.0000		
11/26/2016 19:29:01	11/26/2016 19:28:59	6.1072	54.618	528.25	34.192	523.67	0.0000		
11/26/2016 19:30:01	11/26/2016 19:29:59	6.1080	54.621	528.25	34.194	523.67	0.0000		
11/26/2016 19:31:01	11/26/2016 19:30:59	6.1110	54.620	528.22	34.194	523.65	0.0000		
11/26/2016 19:32:01	11/26/2016 19:31:59	6.1063	54.631	528.23	34.201	523.66	0.0000		
11/26/2016 19:33:01	11/26/2016 19:32:59	6.1033	54.636	528.21	34.204	523.64	0.0000		
11/26/2016 19:34:01	11/26/2016 19:33:59	6.1050	54.631	528.22	34.201	523.65	0.0000		
11/26/2016 19:35:01	11/26/2016 19:34:59	6.1048	54.631	528.19	34.201	523.61	0.0000		
11/26/2016 19:36:01	11/26/2016 19:35:59	6.1085	54.625	528.23	34.197	523.65	0.0000		
11/26/2016 19:37:01	11/26/2016 19:36:59	6.0387	54.748	528.20	34.268	523.62	0.0000		
11/26/2016 19:38:01	11/26/2016 19:37:59	6.0337	54.728	528.20	34.253	523.62	0.0000		
11/26/2016 19:39:01	11/26/2016 19:38:59	6.0905	54.592	528.21	34.170	523.64	0.0000		
11/26/2016 19:40:01	11/26/2016 19:39:59	6.0203	54.711	528.20	34.238	523.62	0.0000		
11/26/2016 19:41:01	11/26/2016 19:40:59	6.0196	54.690	528.21	34.223	523.63	0.0000		
11/26/2016 19:42:01	11/26/2016 19:41:59	6.0373	54.648	528.19	34.197	523.62	0.0000		
11/26/2016 19:43:01	11/26/2016 19:42:59	6.0493	54.632	528.17	34.189	523.60	0.0000		
11/26/2016 19:44:01	11/26/2016 19:43:59	6.0478	54.646	528.15	34.199	523.58	0.0000		
11/26/2016 19:45:01	11/26/2016 19:44:59	6.0497	54.644	528.16	34.198	523.59	0.0000		
11/26/2016 19:46:01	11/26/2016 19:45:59	6.0481	54.645	528.14	34.198	523.56	0.0000		
11/26/2016 19:47:01	11/26/2016 19:46:59	6.0483	54.646	528.13	34.199	523.56	0.0000		
11/26/2016 19:48:01	11/26/2016 19:47:59	6.0320	54.673	528.14	34.214	523.57	0.0000		
11/26/2016 19:49:01	11/26/2016 19:48:59	6.0718	54.609	528.10	34.178	523.53	0.0000		
11/26/2016 19:50:01	11/26/2016 19:49:59	6.0699	54.621	528.14	34.186	523.56	0.0000		
11/26/2016 19:51:01	11/26/2016 19:50:59	6.0575	54.645	528.09	34.200	523.52	0.0000		
11/26/2016 19:52:01	11/26/2016 19:51:59	6.0581	54.648	528.12	34.202	523.54	0.0000		
11/26/2016 19:53:01	11/26/2016 19:52:59	6.0612	54.638	528.09	34.196	523.51	0.0000		
11/26/2016 19:54:01	11/26/2016 19:53:59	6.0617	54.644	528.08	34.201	523.51	0.0000		
11/26/2016 19:55:01	11/26/2016 19:54:59	6.0931	54.597	528.08	34.175	523.51	0.0000		
11/26/2016 19:56:01	11/26/2016 19:55:59	6.0801	54.631	528.07	34.195	523.50	0.0000		
11/26/2016 19:57:01	11/26/2016 19:56:59	6.0817	54.636	528.08	34.199	523.51	0.0000		
11/26/2016 19:58:01	11/26/2016 19:57:59	6.0783	54.646	528.08	34.205	523.51	0.0000		
11/26/2016 19:59:01	11/26/2016 19:58:59	6.0899	54.629	528.07	34.196	523.49	0.0000		
11/26/2016 20:00:01	11/26/2016 19:59:59	6.0910	54.634	528.07	34.200	523.49	0.0000		
11/26/2016 20:01:01	11/26/2016 20:00:59	6.0952	54.631	528.04	34.199	523.47	0.0000		
11/26/2016 20:02:01	11/26/2016 20:01:59	6.0979	54.628	528.04	34.197	523.47	0.0000		
11/26/2016 20:03:01	11/26/2016 20:02:59	6.0912	54.639	528.04	34.203	523.47	0.0000		
11/26/2016 20:04:01	11/26/2016 20:03:59	6.0975	54.628	528.00	34.197	523.42	0.0000		
11/26/2016 20:05:01	11/26/2016 20:04:59	6.1015	54.623	528.01	34.194	523.44	0.0000		
11/26/2016 20:06:01	11/26/2016 20:05:59	6.0960	54.635	528.01	34.202	523.44	0.0000		
11/26/2016 20:07:01	11/26/2016 20:06:59	6.0973	54.633	528.03	34.200	523.46	0.0000		
11/26/2016 20:08:01	11/26/2016 20:07:59	6.1020	54.624	528.00	34.195	523.43	0.0000		
11/26/2016 20:09:01	11/26/2016 20:08:59	6.0991	54.631	527.98	34.200	523.41	0.0000		
11/26/2016 20:10:01	11/26/2016 20:09:59	6.1112	54.611	528.00	34.188	523.43	0.0000		
11/26/2016 20:11:01	11/26/2016 20:10:59	6.1283	54.591	528.00	34.178	523.43	0.0000		
11/26/2016 20:12:01	11/26/2016 20:11:59	6.1369	54.590	527.97	34.179	523.39	0.0000		
11/26/2016 20:13:01	11/26/2016 20:12:59	6.0968	54.671	527.98	34.227	523.41	0.0000		
11/26/2016 20:14:01	11/26/2016 20:13:59	6.1257	54.606	527.96	34.188	523.38	0.0000		
11/26/2016 20:15:01	11/26/2016 20:14:59	6.1016	54.648	527.97	34.212	523.39	0.0000		
11/26/2016 20:16:01	11/26/2016 20:15:59	6.1026	54.639	527.95	34.206	523.38	0.0000		
11/26/2016 20:17:01	11/26/2016 20:16:59	6.0856	54.664	527.94	34.219	523.37	0.0000		
11/26/2016 20:18:01	11/26/2016 20:17:59	6.0882	54.650	527.94	34.211	523.37	0.0000		
11/26/2016 20:19:01	11/26/2016 20:18:59	6.1036	54.621	527.94	34.194	523.37	0.0000		
11/26/2016 20:20:01	11/26/2016 20:19:59	6.1060	54.620	527.93	34.194	523.36	0.0000		
11/26/2016 20:21:01	11/26/2016 20:20:59	6.1047	54.626	527.94	34.197	523.37	0.0000		
11/26/2016 20:22:01	11/26/2016 20:21:59	6.1048	54.628	527.92	34.199	523.34	0.0000		
11/26/2016 20:23:01	11/26/2016 20:22:59	6.1042	54.629	527.93	34.199	523.36	0.0000		
11/26/2016 20:24:01	11/26/2016 20:23:59	6.1029	54.632	527.91	34.201	523.34	0.0000		
11/26/2016 20:25:01	11/26/2016 20:24:59	6.0917	54.650	527.92	34.211	523.34	0.0000		
11/26/2016 20:26:01	11/26/2016 20:25:59	6.0970	54.636	527.92	34.203	523.35	0.0000		
11/26/2016 20:27:01	11/26/2016 20:26:59	6.1104	54.615	527.91	34.191	523.34	0.0000		
11/26/2016 20:28:01	11/26/2016 20:27:59	6.1113	54.619	527.89	34.194	523.32	0.0000		
11/26/2016 20:29:01	11/26/2016 20:28:59	6.1148	54.616	527.90	34.193	523.33	0.0000		
11/26/2016 20:30:01	11/26/2016 20:29:59	6.0909	54.657	527.86	34.216	523.29	0.0000		
11/26/2016 20:31:01	11/26/2016 20:30:59	6.1005	54.635	527.90	34.202	523.33	0.0000		
11/26/2016 20:32:01	11/26/2016 20:31:59	6.0952	54.639	527.86	34.204	523.29	0.0000		
11/26/2016 20:33:01	11/26/2016 20:32:59	6.0854	54.651	527.86	34.211	523.29	0.0000		
11/26/2016 20:34:01	11/26/2016 20:33:59	6.0920	54.635	527.84	34.201	523.27	0.0000		
11/26/2016 20:35:01	11/26/2016 20:34:59	6.0900	54.639	527.86	34.203	523.29	0.0000		
11/26/2016 20:36:01	11/26/2016 20:35:59	6.0841	54.648	527.85	34.208	523.28	0.0000		
11/26/2016 20:37:01	11/26/2016 20:36:59	6.0811	54.649	527.84	34.208	523.27	0.0000		
11/26/2016 20:38:01	11/26/2016 20:37:59	6.0794	54.648	527.81	34.207	523.24	0.0000		
11/26/2016 20:39:01	11/26/2016 20:38:59	6.0951	54.619	527.84	34.191	523.27	0.0000		
11/26/2016 20:40:01	11/26/2016 20:39:59	6.0862	54.637	527.79	34.201	523.22	0.0000		
11/26/2016 20:41:01	11/26/2016 20:40:59	6.0843	54.643	527.82	34.205	523.25	0.0000		
11/26/2016 20:42:01	11/26/2016 20:41:59	6.0727	54.661	527.81	34.215	523.24	0.0000		
11/26/2016 20:43:01	11/26/2016 20:42:59	6.0788	54.644	527.80	34.204	523.23	0.0000		
11/26/2016 20:44:01	11/26/2016 20:43:59	6.0788	54.644	527.78	34.204	523.21	0.0000		
11/26/2016 20:45:01	11/26/2016 20:44:59	6.0643	54.661	527.81	34.213	523.24	0.0000		
11/26/2016 20:46:01	11/26/2016 20:45:59	6.0458	54.690	527.77	34.229	523.20	0.0000		
11/26/2016 20:47:01	11/26/2016 20:46:59	6.0180	54.724	527.78	34.246	523.21	0.0000		
11/26/2016 20:48:01	11/26/2016 20:47:59	6.0295	54.684	527.78	34.221	523.21	0.0000		
11/26/2016 20:49:01	11/26/2016 20:48:59	6.0209	54.688	527.77	34.222	523.20	0.0000		
11/26/2016 20:50:01	11/26/2016 20:49:59	6.0351	54.654	527.77	34.202	523.20	0.0000		
11/26/2016 20:51:01	11/26/2016 20:50:59	6.0639	54.604	527.76	34.173	523.19	0.0000		
11/26/2016 20:52:01	11/26/2016 20:51:59	6.0558	54.634	527.74	34.193	523.17	0.0000		
11/26/2016 20:53:01	11/26/2016 20:52:59	6.0693	54.621	527.75	34.186	523.18	0.0000		
11/26/2016 20:54:01	11/26/2016 20:53:59	6.0455	54.669	527.74	34.215	523.17	0.0000		
11/26/2016 20:55:01	11/26/2016 20:54:59	6.0371	54.678	527.73	34.219	523.17	0.0000		
11/26/2016 20:56:01	11/26/2016 20:55:59	6.0495	54.652	527.73	34.203	523.17	0.0000		
11/26/2016 20:57:01	11/26/2016 20:56:59	6.0818	54.597	527.73	34.173	523.16	0.0000		
11/26/2016 20:58:01	11/26/2016 20:57:59	6.0488	54.660	527.71	34.209	523.14	0.0000		
11/26/2016 20:59:01	11/26/2016 20:58:59	6.0648	54.631	527.73	34.192	523.16	0.0000		
11/26/2016 21:00:01	11/26/2016 20:59:59	6.0696	54.629	527.71	34.192	523.14	0.0000		
11/26/2016 21:01:01	11/26/2016 21:00:59	6.0906	54.598	527.70	34.175	523.13	0.0000		
11/26/2016 21:02:01	11/26/2016 21:01:59	6.0282	54.720	527.71	34.246	523.14	0.0000		
11/26/2016 21:03:01	11/26/2016 21:02:59	6.0725	54.627	527.70	34.191	523.13	0.0000		
11/26/2016 21:04:01	11/26/2016 21:03:59	6.0323	54.701	527.70	34.234	523.13	0.0000		
11/26/2016 21:05:01	11/26/2016 21:04:59	6.0112	54.720	527.66	34.242	523.09	0.0000		
11/26/2016 21:06:01	11/26/2016 21:05:59	6.0161	54.687	527.70	34.221	523.13	0.0000		
11/26/2016 21:07:01	11/26/2016 21:06:59	6.0260	54.667	527.66	34.209	523.09	0.0000		
11/26/2016 21:08:01	11/26/2016 21:07:59	6.0251	54.666	527.66	34.208	523.09	0.0000		
11/26/2016 21:09:01	11/26/2016 21:08:59	6.0232	54.670	527.67	34.210	523.10	0.0000		
11/26/2016 21:10:01	11/26/2016 21:09:59	6.0430	54.642	527.66	34.195	523.09	0.0000		
11/26/2016 21:11:01	11/26/2016 21:10:59	6.0464	54.642	527.66	34.195	523.09	0.0000		
11/26/2016 21:12:01	11/26/2016 21:11:59	6.0700	54.609	527.65	34.178	523.08	0.0000		
11/26/2016 21:13:01	11/26/2016 21:12:59	6.0756	54.617	527.64	34.185	523.07	0.0000		
11/26/2016 21:14:01	11/26/2016 21:13:59	6.0766	54.625	527.62	34.190	523.05	0.0000		
11/26/2016 21:15:01	11/26/2016 21:14:59	6.0901	54.610	527.61	34.183	523.05	0.0000		
11/26/2016 21:16:01	11/26/2016 21:15:59	6.0816	54.636	527.61	34.199	523.04	0.0000		
11/26/2016 21:17:01	11/26/2016 21:16:59	6.0759	54.648	527.61	34.206	523.04	0.0000		
11/26/2016 21:18:01	11/26/2016 21:17:59	6.0968	54.610	527.61	34.184	523.04	0.0000		
11/26/2016 21:19:01	11/26/2016 21:18:59	6.0797	54.646	527.60	34.206	523.03	0.0000		
11/26/2016 21:20:01	11/26/2016 21:19:59	6.0634	54.669	527.60	34.218	523.03	0.0000		
11/26/2016 21:21:01	11/26/2016 21:20:59	6.0393	54.703	527.60	34.237	523.03	0.0000		
11/26/2016 21:22:01	11/26/2016 21:21:59	6.0365	54.689	527.61	34.226	523.04	0.0000		
11/26/2016 21:23:01	11/26/2016 21:22:59	6.0303	54.688	527.62	34.224	523.05	0.0000		
11/26/2016 21:24:01	11/26/2016 21:23:59	6.0619	54.623	527.60	34.186	523.03	0.0000		
11/26/2016 21:25:01	11/26/2016 21:24:59	6.0840	54.600	527.60	34.175	523.03	0.0000		
11/26/2016 21:26:01	11/26/2016 21:25:59	6.0576	54.656	527.59	34.208	523.02	0.0000		
11/26/2016 21:27:01	11/26/2016 21:26:59	6.0411	54.689	527.58	34.227	523.02	0.0000		
11/26/2016 21:28:01	11/26/2016 21:27:59	6.0781	54.617	527.59	34.185	523.02	0.0000		
11/26/2016 21:29:01	11/26/2016 21:28:59	6.0829	54.619	527.57	34.188	523.01	0.0000		
11/26/2016 21:30:01	11/26/2016 21:29:59	6.0711	54.648	527.58	34.206	523.01	0.0000		
11/26/2016 21:31:01	11/26/2016 21:30:59	6.0658	54.656	527.57	34.210	523.00	0.0000		
11/26/2016 21:32:01	11/26/2016 21:31:59	6.0668	54.648	527.57	34.205	523.00	0.0000		
11/26/2016 21:33:01	11/26/2016 21:32:59	6.0521	54.672	527.60	34.218	523.03	0.0000		
11/26/2016 21:34:01	11/26/2016 21:33:59	6.0323	54.690	527.55	34.226	522.99	0.0000		
11/26/2016 21:35:01	11/26/2016 21:34:59	6.0485	54.642	527.58	34.196	523.01	0.0000		
11/26/2016 21:36:01	11/26/2016 21:35:59	6.0316	54.670	527.56	34.212	522.99	0.0000		
11/26/2016 21:37:01	11/26/2016 21:36:59	6.0637	54.616	527.56	34.182	523.00	0.0000		
11/26/2016 21:38:01	11/26/2016 21:37:59	6.0489	54.651	527.54	34.202	522.97	0.0000		
11/26/2016 21:39:01	11/26/2016 21:38:59	6.0265	54.689	527.53	34.224	522.97	0.0000		
11/26/2016 21:40:01	11/26/2016 21:39:59	6.0243	54.681	527.54	34.218	522.97	0.0000		
11/26/2016 21:41:01	11/26/2016 21:40:59	6.0124	54.681	527.55	34.215	522.98	0.0000		
11/26/2016 21:42:01	11/26/2016 21:41:59	6.0154	54.668	527.55	34.207	522.98	0.0000		
11/26/2016 21:43:01	11/26/2016 21:42:59	6.0174	54.664	527.54	34.205	522.97	0.0000		
11/26/2016 21:44:01	11/26/2016 21:43:59	6.0115	54.673	527.54	34.210	522.98	0.0000		
11/26/2016 21:45:01	11/26/2016 21:44:59	6.0208	54.664	527.51	34.206	522.94	0.0000		
11/26/2016 21:46:01	11/26/2016 21:45:59	6.0322	54.651	527.51	34.199	522.94	0.0000		
11/26/2016 21:47:01	11/26/2016 21:46:59	6.0337	54.665	527.51	34.209	522.94	0.0000		
11/26/2016 21:48:01	11/26/2016 21:47:59	6.0264	54.670	527.51	34.211	522.94	0.0000		
11/26/2016 21:49:01	11/26/2016 21:48:59	6.0234	54.669	527.50	34.209	522.93	0.0000		
11/26/2016 21:50:01	11/26/2016 21:49:59	6.0252	54.664	527.52	34.206	522.95	0.0000		
11/26/2016 21:51:01	11/26/2016 21:50:59	6.0254	54.664	527.50	34.206	522.93	0.0000		
11/26/2016 21:52:01	11/26/2016 21:51:59	6.0228	54.668	527.51	34.209	522.94	0.0000		
11/26/2016 21:53:01	11/26/2016 21:52:59	6.0250	54.664	527.49	34.206	522.92	0.0000		
11/26/2016 21:54:01	11/26/2016 21:53:59	6.0211	54.668	527.47	34.209	522.90	0.0000		
11/26/2016 21:55:01	11/26/2016 21:54:59	6.0257	54.662	527.47	34.205	522.91	0.0000		
11/26/2016 21:56:01	11/26/2016 21:55:59	6.0248	54.662	527.47	34.205	522.91	0.0000		
11/26/2016 21:57:01	11/26/2016 21:56:59	6.0223	54.661	527.47	34.204	522.91	0.0000		
11/26/2016 21:58:01	11/26/2016 21:57:59	6.0240	54.660	527.48	34.204	522.91	0.0000		
11/26/2016 21:59:01	11/26/2016 21:58:59	6.0278	54.657	527.47	34.202	522.91	0.0000		
11/26/2016 22:00:01	11/26/2016 21:59:59	6.0241	54.662	527.45	34.205	522.88	0.0000		
11/26/2016 22:01:01	11/26/2016 22:00:59	6.0243	54.661	527.46	34.204	522.89	0.0000		
11/26/2016 22:02:01	11/26/2016 22:01:59	6.0223	54.664	527.48	34.206	522.91	0.0000		
11/26/2016 22:03:01	11/26/2016 22:02:59	6.0298	54.657	527.44	34.203	522.87	0.0000		
11/26/2016 22:04:01	11/26/2016 22:03:59	6.0275	54.656	527.45	34.201	522.88	0.0000		
11/26/2016 22:05:01	11/26/2016 22:04:59	6.0283	54.660	527.47	34.204	522.90	0.0000		
11/26/2016 22:06:01	11/26/2016 22:05:59	6.0332	54.654	527.44	34.201	522.87	0.0000		
11/26/2016 22:07:01	11/26/2016 22:06:59	6.0285	54.662	527.46	34.206	522.89	0.0000		
11/26/2016 22:08:01	11/26/2016 22:07:59	6.0230	54.661	527.46	34.204	522.90	0.0000		
11/26/2016 22:09:01	11/26/2016 22:08:59	6.0184	54.662	527.44	34.204	522.87	0.0000		
11/26/2016 22:10:01	11/26/2016 22:09:59	6.0114	54.668	527.44	34.206	522.87	0.0000		
11/26/2016 22:11:01	11/26/2016 22:10:59	6.0162	54.646	527.45	34.192	522.89	0.0000		
11/26/2016 22:12:01	11/26/2016 22:11:59	6.0177	54.663	527.45	34.204	522.88	0.0000		
11/26/2016 22:13:01	11/26/2016 22:12:59	5.9955	54.687	527.43	34.216	522.86	0.0000		
11/26/2016 22:14:01	11/26/2016 22:13:59	5.9913	54.681	527.44	34.210	522.87	0.0000		
11/26/2016 22:15:01	11/26/2016 22:14:59	6.0088	54.656	527.44	34.197	522.87	0.0000		
11/26/2016 22:16:01	11/26/2016 22:15:59	6.0118	54.663	527.42	34.203	522.86	0.0000		
11/26/2016 22:17:01	11/26/2016 22:16:59	6.0298	54.637	527.43	34.188	522.87	0.0000		
11/26/2016 22:18:01	11/26/2016 22:17:59	6.0523	54.622	527.44	34.183	522.87	0.0000		
11/26/2016 22:19:01	11/26/2016 22:18:59	6.0695	54.618	527.41	34.184	522.84	0.0000		
11/26/2016 22:20:01	11/26/2016 22:19:59	6.0741	54.627	527.42	34.192	522.85	0.0000		
11/26/2016 22:21:01	11/26/2016 22:20:59	6.0625	54.651	527.41	34.205	522.84	0.0000		
11/26/2016 22:22:01	11/26/2016 22:21:59	6.0686	54.638	527.40	34.198	522.83	0.0000		
11/26/2016 22:23:01	11/26/2016 22:22:59	6.0614	54.654	527.41	34.208	522.84	0.0000		
11/26/2016 22:24:01	11/26/2016 22:23:59	6.0669	54.641	527.42	34.200	522.85	0.0000		
11/26/2016 22:25:01	11/26/2016 22:24:59	6.0721	54.637	527.42	34.198	522.85	0.0000		
11/26/2016 22:26:01	11/26/2016 22:25:59	6.0792	54.631	527.42	34.196	522.85	0.0000		
11/26/2016 22:27:01	11/26/2016 22:26:59	6.0728	54.643	527.41	34.202	522.84	0.0000		
11/26/2016 22:28:01	11/26/2016 22:27:59	6.0691	54.648	527.41	34.205	522.84	0.0000		
11/26/2016 22:29:01	11/26/2016 22:28:59	6.0478	54.666	527.42	34.213	522.85	0.0000		
11/26/2016 22:30:01	11/26/2016 22:29:59	6.0374	54.666	527.40	34.211	522.83	0.0000		
11/26/2016 22:31:01	11/26/2016 22:30:59	6.0314	54.683	527.41	34.221	522.84	0.0000		
11/26/2016 22:32:01	11/26/2016 22:31:59	6.0204	54.680	527.41	34.216	522.84	0.0000		
11/26/2016 22:33:01	11/26/2016 22:32:59	6.0225	54.662	527.40	34.205	522.84	0.0000		
11/26/2016 22:34:01	11/26/2016 22:33:59	6.0432	54.647	527.41	34.198	522.85	0.0000		
11/26/2016 22:35:01	11/26/2016 22:34:59	6.0548	54.634	527.41	34.193	522.84	0.0000		
11/26/2016 22:36:01	11/26/2016 22:35:59	6.0625	54.637	527.41	34.196	522.85	0.0000		
11/26/2016 22:37:01	11/26/2016 22:36:59	6.0283	54.706	527.39	34.236	522.83	0.0000		
11/26/2016 22:38:01	11/26/2016 22:37:59	6.0568	54.647	527.40	34.202	522.84	0.0000		
11/26/2016 22:39:01	11/26/2016 22:38:59	6.0516	54.656	527.40	34.207	522.83	0.0000		
11/26/2016 22:40:01	11/26/2016 22:39:59	6.0286	54.687	527.39	34.223	522.82	0.0000		
11/26/2016 22:41:01	11/26/2016 22:40:59	6.0346	54.657	527.41	34.204	522.84	0.0000		
11/26/2016 22:42:01	11/26/2016 22:41:59	6.0478	54.655	527.41	34.205	522.84	0.0000		
11/26/2016 22:43:01	11/26/2016 22:42:59	6.0244	54.671	527.39	34.211	522.82	0.0000		
11/26/2016 22:44:01	11/26/2016 22:43:59	6.0274	54.666	527.39	34.208	522.82	0.0000		
11/26/2016 22:45:01	11/26/2016 22:44:59	6.0272	54.666	527.39	34.208	522.82	0.0000		
11/26/2016 22:46:01	11/26/2016 22:45:59	6.0196	54.681	527.39	34.217	522.82	0.0000		
11/26/2016 22:47:01	11/26/2016 22:46:59	6.0141	54.677	527.39	34.213	522.83	0.0000		
11/26/2016 22:48:01	11/26/2016 22:47:59	6.0170	54.667	527.38	34.207	522.82	0.0000		
11/26/2016 22:49:01	11/26/2016 22:48:59	6.0295	54.656	527.39	34.202	522.82	0.0000		
11/26/2016 22:50:01	11/26/2016 22:49:59	6.0554	54.640	527.38	34.196	522.82	0.0000		
11/26/2016 22:51:01	11/26/2016 22:50:59	6.0693	54.636	527.39	34.197	522.82	0.0000		
11/26/2016 22:52:01	11/26/2016 22:51:59	6.0385	54.679	527.36	34.220	522.79	0.0000		
11/26/2016 22:53:01	11/26/2016 22:52:59	6.0286	54.677	527.39	34.216	522.82	0.0000		
11/26/2016 22:54:01	11/26/2016 22:53:59	6.0144	54.684	527.38	34.218	522.81	0.0000		
11/26/2016 22:55:01	11/26/2016 22:54:59	6.0223	54.658	527.39	34.201	522.82	0.0000		
11/26/2016 22:56:01	11/26/2016 22:55:59	6.0308	54.661	527.39	34.205	522.82	0.0000		
11/26/2016 22:57:01	11/26/2016 22:56:59	6.0136	54.685	527.39	34.218	522.82	0.0000		
11/26/2016 22:58:01	11/26/2016 22:57:59	6.0237	54.658	527.37	34.202	522.81	0.0000		
11/26/2016 22:59:01	11/26/2016 22:58:59	6.0304	54.651	527.37	34.199	522.80	0.0000		
11/26/2016 23:00:01	11/26/2016 22:59:59	6.0262	54.665	527.36	34.208	522.79	0.0000		
11/26/2016 23:01:01	11/26/2016 23:00:59	6.0280	54.660	527.37	34.205	522.80	0.0000		
11/26/2016 23:02:01	11/26/2016 23:01:59	6.0362	54.646	527.37	34.197	522.80	0.0000		
11/26/2016 23:03:01	11/26/2016 23:02:59	6.0314	54.660	527.38	34.205	522.82	0.0000		
11/26/2016 23:04:01	11/26/2016 23:03:59	6.0350	54.654	527.37	34.202	522.81	0.0000		
11/26/2016 23:05:01	11/26/2016 23:04:59	6.0292	54.664	527.36	34.207	522.79	0.0000		
11/26/2016 23:06:01	11/26/2016 23:05:59	6.0260	54.668	527.36	34.210	522.79	0.0000		
11/26/2016 23:07:01	11/26/2016 23:06:59	6.0339	54.656	527.38	34.203	522.81	0.0000		
11/26/2016 23:08:01	11/26/2016 23:07:59	6.0236	54.676	527.38	34.215	522.81	0.0000		
11/26/2016 23:09:01	11/26/2016 23:08:59	6.0287	54.663	527.38	34.207	522.82	0.0000		
11/26/2016 23:10:01	11/26/2016 23:09:59	6.0179	54.673	527.38	34.211	522.81	0.0000		
11/26/2016 23:11:01	11/26/2016 23:10:59	6.0158	54.670	527.38	34.209	522.82	0.0000		
11/26/2016 23:12:01	11/26/2016 23:11:59	6.0079	54.683	527.37	34.216	522.81	0.0000		
11/26/2016 23:13:01	11/26/2016 23:12:59	6.0114	54.670	527.39	34.208	522.82	0.0000		
11/26/2016 23:14:01	11/26/2016 23:13:59	6.0502	54.606	527.37	34.172	522.80	0.0000		
11/26/2016 23:15:01	11/26/2016 23:14:59	6.0536	54.638	527.39	34.195	522.82	0.0000		
11/26/2016 23:16:01	11/26/2016 23:15:59	6.0498	54.655	527.37	34.206	522.81	0.0000		
11/26/2016 23:17:01	11/26/2016 23:16:59	6.0657	54.631	527.39	34.192	522.82	0.0000		
11/26/2016 23:18:01	11/26/2016 23:17:59	6.0613	54.643	527.38	34.200	522.81	0.0000		
11/26/2016 23:19:01	11/26/2016 23:18:59	6.0509	54.663	527.38	34.211	522.81	0.0000		
11/26/2016 23:20:01	11/26/2016 23:19:59	6.0588	54.642	527.38	34.199	522.81	0.0000		
11/26/2016 23:21:01	11/26/2016 23:20:59	6.0464	54.661	527.37	34.209	522.81	0.0000		
11/26/2016 23:22:01	11/26/2016 23:21:59	6.0442	54.664	527.41	34.210	522.84	0.0000		
11/26/2016 23:23:01	11/26/2016 23:22:59	6.0424	54.659	527.40	34.207	522.84	0.0000		
11/26/2016 23:24:01	11/26/2016 23:23:59	6.0356	54.665	527.41	34.209	522.84	0.0000		
11/26/2016 23:25:01	11/26/2016 23:24:59	6.0285	54.666	527.41	34.209	522.84	0.0000		
11/26/2016 23:26:01	11/26/2016 23:25:59	6.0281	54.662	527.40	34.206	522.84	0.0000		
11/26/2016 23:27:01	11/26/2016 23:26:59	6.0162	54.678	527.41	34.214	522.84	0.0000		
11/26/2016 23:28:01	11/26/2016 23:27:59	6.0167	54.670	527.41	34.209	522.85	0.0000		
11/26/2016 23:29:01	11/26/2016 23:28:59	6.0101	54.668	527.41	34.206	522.84	0.0000		
11/26/2016 23:30:01	11/26/2016 23:29:59	6.0153	54.664	527.40	34.205	522.83	0.0000		
11/26/2016 23:31:01	11/26/2016 23:30:59	6.0060	54.680	527.41	34.214	522.84	0.0000		
11/26/2016 23:32:01	11/26/2016 23:31:59	6.0052	54.676	527.42	34.210	522.85	0.0000		
11/26/2016 23:33:01	11/26/2016 23:32:59	5.9941	54.681	527.41	34.211	522.84	0.0000		
11/26/2016 23:34:01	11/26/2016 23:33:59	6.0008	54.666	527.41	34.202	522.84	0.0000		
11/26/2016 23:35:01	11/26/2016 23:34:59	5.9815	54.690	527.40	34.215	522.84	0.0000		
11/26/2016 23:36:01	11/26/2016 23:35:59	6.0048	54.641	527.42	34.186	522.85	0.0000		
11/26/2016 23:37:01	11/26/2016 23:36:59	5.9857	54.694	527.40	34.219	522.84	0.0000		
11/26/2016 23:38:01	11/26/2016 23:37:59	6.0039	54.659	527.41	34.198	522.85	0.0000		
11/26/2016 23:39:01	11/26/2016 23:38:59	5.9999	54.658	527.41	34.197	522.85	0.0000		
11/26/2016 23:40:01	11/26/2016 23:39:59	6.0028	54.665	527.42	34.202	522.85	0.0000		
11/26/2016 23:41:01	11/26/2016 23:40:59	6.0081	54.662	527.40	34.202	522.84	0.0000		
11/26/2016 23:42:01	11/26/2016 23:41:59	5.9960	54.681	527.41	34.212	522.85	0.0000		
11/26/2016 23:43:01	11/26/2016 23:42:59	6.0030	54.677	527.44	34.210	522.87	0.0000		
11/26/2016 23:44:01	11/26/2016 23:43:59	6.0011	54.677	527.41	34.210	522.84	0.0000		
11/26/2016 23:45:01	11/26/2016 23:44:59	5.9964	54.681	527.42	34.212	522.85	0.0000		
11/26/2016 23:46:01	11/26/2016 23:45:59	5.9863	54.695	527.43	34.220	522.86	0.0000		
11/26/2016 23:47:01	11/26/2016 23:46:59	6.0066	54.662	527.43	34.201	522.86	0.0000		
11/26/2016 23:48:01	11/26/2016 23:47:59	6.0056	54.670	527.43	34.206	522.86	0.0000		
11/26/2016 23:49:01	11/26/2016 23:48:59	6.0077	54.667	527.43	34.205	522.86	0.0000		
11/26/2016 23:50:01	11/26/2016 23:49:59	6.0013	54.678	527.45	34.211	522.89	0.0000		
11/26/2016 23:51:01	11/26/2016 23:50:59	6.0073	54.663	527.43	34.202	522.86	0.0000		
11/26/2016 23:52:01	11/26/2016 23:51:59	6.0099	54.662	527.45	34.202	522.88	0.0000		
11/26/2016 23:53:01	11/26/2016 23:52:59	6.0206	54.647	527.43	34.194	522.86	0.0000		
11/26/2016 23:54:01	11/26/2016 23:53:59	6.0772	54.563	527.43	34.148	522.86	0.0000		
11/26/2016 23:55:01	11/26/2016 23:54:59	6.0449	54.649	527.44	34.200	522.88	0.0000		
11/26/2016 23:56:01	11/26/2016 23:55:59	6.0289	54.681	527.42	34.219	522.85	0.0000		
11/26/2016 23:57:01	11/26/2016 23:56:59	6.0136	54.689	527.44	34.222	522.87	0.0000		
11/26/2016 23:58:01	11/26/2016 23:57:59	6.0053	54.687	527.47	34.218	522.90	0.0000		
11/26/2016 23:59:01	11/26/2016 23:58:59	6.0037	54.677	527.48	34.210	522.91	0.0000		
11/27/2016 0:00:01	11/26/2016 23:59:59	5.9968	54.681	527.46	34.212	522.90	0.0000		
11/27/2016 0:01:01	11/27/2016 0:00:59	6.0022	54.668	527.47	34.204	522.90	0.0000		
11/27/2016 0:02:01	11/27/2016 0:01:59	5.9974	54.677	527.48	34.209	522.91	0.0000		
11/27/2016 0:03:01	11/27/2016 0:02:59	6.0095	54.670	527.47	34.207	522.91	0.0000		
11/27/2016 0:04:01	11/27/2016 0:03:59	6.0364	54.626	527.47	34.183	522.90	0.0000		
11/27/2016 0:05:01	11/27/2016 0:04:59	6.0505	54.626	527.47	34.186	522.91	0.0000		
11/27/2016 0:06:01	11/27/2016 0:05:59	6.0397	54.663	527.46	34.209	522.89	0.0000		
11/27/2016 0:07:01	11/27/2016 0:06:59	6.0421	54.655	527.47	34.204	522.90	0.0000		
11/27/2016 0:08:01	11/27/2016 0:07:59	6.0219	54.683	527.48	34.219	522.91	0.0000		
11/27/2016 0:09:01	11/27/2016 0:08:59	6.0196	54.676	527.48	34.213	522.92	0.0000		
11/27/2016 0:10:01	11/27/2016 0:09:59	5.9902	54.712	527.47	34.232	522.90	0.0000		
11/27/2016 0:11:01	11/27/2016 0:10:59	6.0634	54.568	527.49	34.148	522.92	0.0000		
11/27/2016 0:12:01	11/27/2016 0:11:59	6.0749	54.606	527.49	34.177	522.92	0.0000		
11/27/2016 0:13:01	11/27/2016 0:12:59	6.0551	54.654	527.49	34.206	522.92	0.0000		
11/27/2016 0:14:01	11/27/2016 0:13:59	6.0451	54.669	527.48	34.215	522.91	0.0000		
11/27/2016 0:15:01	11/27/2016 0:14:59	6.0056	54.713	527.51	34.236	522.94	0.0000		
11/27/2016 0:16:01	11/27/2016 0:15:59	6.0029	54.706	527.51	34.231	522.94	0.0000		
11/27/2016 0:17:01	11/27/2016 0:16:59	6.0014	54.680	527.51	34.212	522.94	0.0000		
11/27/2016 0:18:01	11/27/2016 0:17:59	5.9958	54.687	527.52	34.216	522.95	0.0000		
11/27/2016 0:19:01	11/27/2016 0:18:59	6.0030	54.658	527.52	34.197	522.96	0.0000		
11/27/2016 0:20:01	11/27/2016 0:19:59	6.0048	54.660	527.52	34.199	522.95	0.0000		
11/27/2016 0:21:01	11/27/2016 0:20:59	6.0419	54.605	527.52	34.169	522.95	0.0000		
11/27/2016 0:22:01	11/27/2016 0:21:59	6.0411	54.645	527.53	34.196	522.96	0.0000		
11/27/2016 0:23:01	11/27/2016 0:22:59	6.0380	54.656	527.50	34.204	522.93	0.0000		
11/27/2016 0:24:01	11/27/2016 0:23:59	6.0293	54.666	527.52	34.209	522.95	0.0000		
11/27/2016 0:25:01	11/27/2016 0:24:59	6.0259	54.646	527.52	34.194	522.95	0.0000		
11/27/2016 0:26:01	11/27/2016 0:25:59	6.0249	54.662	527.54	34.205	522.97	0.0000		
11/27/2016 0:27:01	11/27/2016 0:26:59	6.0178	54.662	527.53	34.204	522.96	0.0000		
11/27/2016 0:28:01	11/27/2016 0:27:59	6.0298	54.648	527.55	34.196	522.98	0.0000		
11/27/2016 0:29:01	11/27/2016 0:28:59	6.0153	54.681	527.54	34.216	522.98	0.0000		
11/27/2016 0:30:01	11/27/2016 0:29:59	6.0245	54.652	527.56	34.198	522.99	0.0000		
11/27/2016 0:31:01	11/27/2016 0:30:59	6.0342	54.634	527.56	34.188	522.99	0.0000		
11/27/2016 0:32:01	11/27/2016 0:31:59	6.0338	54.645	527.54	34.195	522.98	0.0000		
11/27/2016 0:33:01	11/27/2016 0:32:59	6.0186	54.676	527.58	34.213	523.01	0.0000		
11/27/2016 0:34:01	11/27/2016 0:33:59	6.0276	54.659	527.56	34.204	522.99	0.0000		
11/27/2016 0:35:01	11/27/2016 0:34:59	6.0002	54.692	527.56	34.221	522.99	0.0000		
11/27/2016 0:36:01	11/27/2016 0:35:59	6.0346	54.636	527.55	34.189	522.98	0.0000		
11/27/2016 0:37:01	11/27/2016 0:36:59	6.0281	54.666	527.59	34.208	523.02	0.0000		
11/27/2016 0:38:01	11/27/2016 0:37:59	6.0171	54.684	527.57	34.218	523.00	0.0000		
11/27/2016 0:39:01	11/27/2016 0:38:59	6.0062	54.686	527.59	34.217	523.02	0.0000		
11/27/2016 0:40:01	11/27/2016 0:39:59	6.0330	54.637	527.60	34.189	523.03	0.0000		
11/27/2016 0:41:01	11/27/2016 0:40:59	6.0554	54.620	527.59	34.182	523.03	0.0000		
11/27/2016 0:42:01	11/27/2016 0:41:59	6.0347	54.673	527.59	34.215	523.02	0.0000		
11/27/2016 0:43:01	11/27/2016 0:42:59	6.0289	54.685	527.60	34.222	523.04	0.0000		
11/27/2016 0:44:01	11/27/2016 0:43:59	6.0218	54.694	527.60	34.226	523.03	0.0000		
11/27/2016 0:45:01	11/27/2016 0:44:59	6.0157	54.692	527.60	34.224	523.03	0.0000		
11/27/2016 0:46:01	11/27/2016 0:45:59	6.0094	54.689	527.61	34.221	523.05	0.0000		
11/27/2016 0:47:01	11/27/2016 0:46:59	6.0193	54.666	527.61	34.207	523.04	0.0000		
11/27/2016 0:48:01	11/27/2016 0:47:59	6.0221	54.662	527.63	34.204	523.06	0.0000		
11/27/2016 0:49:01	11/27/2016 0:48:59	6.0224	54.668	527.61	34.209	523.04	0.0000		
11/27/2016 0:50:01	11/27/2016 0:49:59	6.0198	54.671	527.61	34.210	523.04	0.0000		
11/27/2016 0:51:01	11/27/2016 0:50:59	6.0099	54.677	527.61	34.212	523.05	0.0000		
11/27/2016 0:52:01	11/27/2016 0:51:59	6.0056	54.679	527.65	34.213	523.09	0.0000		
11/27/2016 0:53:01	11/27/2016 0:52:59	5.9942	54.694	527.66	34.220	523.09	0.0000		
11/27/2016 0:54:01	11/27/2016 0:53:59	5.9887	54.697	527.63	34.221	523.07	0.0000		
11/27/2016 0:55:01	11/27/2016 0:54:59	5.9991	54.678	527.65	34.210	523.08	0.0000		
11/27/2016 0:56:01	11/27/2016 0:55:59	6.0078	54.669	527.66	34.206	523.09	0.0000		
11/27/2016 0:57:01	11/27/2016 0:56:59	6.0002	54.683	527.64	34.214	523.07	0.0000		
11/27/2016 0:58:01	11/27/2016 0:57:59	6.0020	54.678	527.65	34.211	523.08	0.0000		
11/27/2016 0:59:01	11/27/2016 0:58:59	5.9942	54.677	527.68	34.208	523.11	0.0000		
11/27/2016 1:00:01	11/27/2016 0:59:59	6.0121	54.659	527.66	34.200	523.09	0.0000		
11/27/2016 1:01:01	11/27/2016 1:00:59	6.0062	54.674	527.67	34.209	523.10	0.0000		
11/27/2016 1:02:01	11/27/2016 1:01:59	6.0090	54.672	527.69	34.208	523.12	0.0000		
11/27/2016 1:03:01	11/27/2016 1:02:59	6.0076	54.671	527.67	34.208	523.10	0.0000		
11/27/2016 1:04:01	11/27/2016 1:03:59	5.9992	54.683	527.69	34.214	523.12	0.0000		
11/27/2016 1:05:01	11/27/2016 1:04:59	5.9856	54.693	527.69	34.218	523.12	0.0000		
11/27/2016 1:06:01	11/27/2016 1:05:59	6.0054	54.653	527.70	34.194	523.13	0.0000		
11/27/2016 1:07:01	11/27/2016 1:06:59	6.0128	54.647	527.72	34.192	523.15	0.0000		
11/27/2016 1:08:01	11/27/2016 1:07:59	5.9985	54.688	527.72	34.217	523.15	0.0000		
11/27/2016 1:09:01	11/27/2016 1:08:59	5.9901	54.689	527.71	34.216	523.14	0.0000		
11/27/2016 1:10:01	11/27/2016 1:09:59	6.0276	54.669	527.71	34.210	523.14	0.0000		
11/27/2016 1:11:01	11/27/2016 1:10:59	6.0215	54.665	527.73	34.207	523.16	0.0000		
11/27/2016 1:12:01	11/27/2016 1:11:59	6.0089	54.669	527.73	34.206	523.16	0.0000		
11/27/2016 1:13:01	11/27/2016 1:12:59	6.0202	54.663	527.74	34.204	523.17	0.0000		
11/27/2016 1:14:01	11/27/2016 1:13:59	6.0215	54.667	527.74	34.208	523.17	0.0000		
11/27/2016 1:15:01	11/27/2016 1:14:59	6.0321	54.652	527.73	34.200	523.17	0.0000		
11/27/2016 1:16:01	11/27/2016 1:15:59	6.0231	54.666	527.73	34.207	523.16	0.0000		
11/27/2016 1:17:01	11/27/2016 1:16:59	6.0274	54.663	527.75	34.206	523.18	0.0000		
11/27/2016 1:18:01	11/27/2016 1:17:59	6.0238	54.666	527.75	34.208	523.18	0.0000		
11/27/2016 1:19:01	11/27/2016 1:18:59	6.0221	54.665	527.76	34.207	523.19	0.0000		
11/27/2016 1:20:01	11/27/2016 1:19:59	6.0202	54.666	527.77	34.206	523.20	0.0000		
11/27/2016 1:21:01	11/27/2016 1:20:59	6.0247	54.663	527.77	34.206	523.20	0.0000		
11/27/2016 1:22:01	11/27/2016 1:21:59	6.0121	54.681	527.77	34.215	523.20	0.0000		
11/27/2016 1:23:01	11/27/2016 1:22:59	6.0187	54.663	527.76	34.204	523.19	0.0000		
11/27/2016 1:24:01	11/27/2016 1:23:59	6.0071	54.678	527.78	34.212	523.21	0.0000		
11/27/2016 1:25:01	11/27/2016 1:24:59	6.0154	54.661	527.78	34.202	523.21	0.0000		
11/27/2016 1:26:01	11/27/2016 1:25:59	6.0053	54.680	527.80	34.213	523.23	0.0000		
11/27/2016 1:27:01	11/27/2016 1:26:59	6.0480	54.605	527.81	34.170	523.24	0.0000		
11/27/2016 1:28:01	11/27/2016 1:27:59	6.0541	54.631	527.79	34.189	523.22	0.0000		
11/27/2016 1:29:01	11/27/2016 1:28:59	6.0535	54.640	527.81	34.196	523.24	0.0000		
11/27/2016 1:30:01	11/27/2016 1:29:59	6.0460	54.662	527.78	34.210	523.21	0.0000		
11/27/2016 1:31:01	11/27/2016 1:30:59	6.0498	54.652	527.80	34.203	523.23	0.0000		
11/27/2016 1:32:01	11/27/2016 1:31:59	6.0330	54.675	527.82	34.215	523.25	0.0000		
11/27/2016 1:33:01	11/27/2016 1:32:59	6.0307	54.672	527.82	34.213	523.25	0.0000		
11/27/2016 1:34:01	11/27/2016 1:33:59	6.0185	54.686	527.83	34.220	523.26	0.0000		
11/27/2016 1:35:01	11/27/2016 1:34:59	6.0164	54.681	527.85	34.216	523.28	0.0000		
11/27/2016 1:36:01	11/27/2016 1:35:59	6.0206	54.668	527.84	34.208	523.27	0.0000		
11/27/2016 1:37:01	11/27/2016 1:36:59	6.0267	54.655	527.85	34.201	523.28	0.0000		
11/27/2016 1:38:01	11/27/2016 1:37:59	6.0233	54.665	527.84	34.207	523.27	0.0000		
11/27/2016 1:39:01	11/27/2016 1:38:59	6.0231	54.665	527.85	34.206	523.28	0.0000		
11/27/2016 1:40:01	11/27/2016 1:39:59	6.0239	54.664	527.86	34.206	523.29	0.0000		
11/27/2016 1:41:01	11/27/2016 1:40:59	6.0690	54.583	527.86	34.160	523.29	0.0000		
11/27/2016 1:42:01	11/27/2016 1:41:59	6.0659	54.635	527.87	34.195	523.30	0.0000		
11/27/2016 1:43:01	11/27/2016 1:42:59	6.0710	54.617	527.86	34.184	523.29	0.0000		
11/27/2016 1:44:01	11/27/2016 1:43:59	6.0509	54.662	527.87	34.210	523.30	0.0000		
11/27/2016 1:45:01	11/27/2016 1:44:59	6.0474	54.655	527.89	34.205	523.32	0.0000		
11/27/2016 1:46:01	11/27/2016 1:45:59	6.0275	54.682	527.89	34.220	523.32	0.0000		
11/27/2016 1:47:01	11/27/2016 1:46:59	6.0359	54.691	527.89	34.227	523.32	0.0000		
11/27/2016 1:48:01	11/27/2016 1:47:59	6.1234	54.538	527.90	34.140	523.33	0.0000		
11/27/2016 1:49:01	11/27/2016 1:48:59	6.1004	54.628	527.89	34.198	523.32	0.0000		
11/27/2016 1:50:01	11/27/2016 1:49:59	6.1351	54.594	527.92	34.182	523.34	0.0000		
11/27/2016 1:51:01	11/27/2016 1:50:59	6.1298	54.611	527.89	34.193	523.32	0.0000		
11/27/2016 1:52:01	11/27/2016 1:51:59	6.1212	54.625	527.92	34.200	523.34	0.0000		
11/27/2016 1:53:01	11/27/2016 1:52:59	6.1345	54.612	527.91	34.194	523.34	0.0000		
11/27/2016 1:54:01	11/27/2016 1:53:59	6.0429	54.705	527.91	34.238	523.34	0.0000		
11/27/2016 1:55:01	11/27/2016 1:54:59	6.0790	54.646	527.94	34.205	523.37	0.0000		
11/27/2016 1:56:01	11/27/2016 1:55:59	5.9939	54.707	527.94	34.229	523.37	0.0000		
11/27/2016 1:57:01	11/27/2016 1:56:59	6.0077	54.672	527.97	34.208	523.40	0.0000		
11/27/2016 1:58:01	11/27/2016 1:57:59	6.0712	54.633	528.01	34.195	523.43	0.0000		
11/27/2016 1:59:01	11/27/2016 1:58:59	6.0682	54.642	527.98	34.200	523.41	0.0000		
11/27/2016 2:00:01	11/27/2016 1:59:59	6.0467	54.632	527.97	34.189	523.40	0.0000		
11/27/2016 2:01:01	11/27/2016 2:00:59	5.9766	54.706	527.97	34.224	523.40	0.0000		
11/27/2016 2:02:01	11/27/2016 2:01:59	5.9710	54.697	528.01	34.217	523.44	0.0000		
11/27/2016 2:03:01	11/27/2016 2:02:59	5.9672	54.695	527.99	34.215	523.42	0.0000		
11/27/2016 2:04:01	11/27/2016 2:03:59	5.9660	54.691	528.01	34.212	523.44	0.0000		
11/27/2016 2:05:01	11/27/2016 2:04:59	5.9822	54.680	528.01	34.208	523.44	0.0000		
11/27/2016 2:06:01	11/27/2016 2:05:59	5.9752	54.696	528.02	34.217	523.45	0.0000		
11/27/2016 2:07:01	11/27/2016 2:06:59	5.9831	54.686	528.01	34.213	523.44	0.0000		
11/27/2016 2:08:01	11/27/2016 2:07:59	6.0139	54.659	528.03	34.200	523.46	0.0000		
11/27/2016 2:09:01	11/27/2016 2:08:59	5.9930	54.682	528.03	34.212	523.45	0.0000		
11/27/2016 2:10:01	11/27/2016 2:09:59	5.9824	54.687	528.01	34.213	523.44	0.0000		
11/27/2016 2:11:01	11/27/2016 2:10:59	6.0099	54.658	528.03	34.199	523.45	0.0000		
11/27/2016 2:12:01	11/27/2016 2:11:59	5.9730	54.694	528.03	34.216	523.45	0.0000		
11/27/2016 2:13:01	11/27/2016 2:12:59	5.9836	54.684	528.03	34.211	523.46	0.0000		
11/27/2016 2:14:01	11/27/2016 2:13:59	5.9925	54.667	528.05	34.201	523.48	0.0000		
11/27/2016 2:15:01	11/27/2016 2:14:59	6.0067	54.661	528.03	34.200	523.46	0.0000		
11/27/2016 2:16:01	11/27/2016 2:15:59	5.9827	54.681	528.05	34.209	523.48	0.0000		
11/27/2016 2:17:01	11/27/2016 2:16:59	5.9758	54.693	528.07	34.216	523.50	0.0000		
11/27/2016 2:18:01	11/27/2016 2:17:59	5.9844	54.693	528.05	34.217	523.48	0.0000		
11/27/2016 2:19:01	11/27/2016 2:18:59	5.9834	54.692	528.05	34.217	523.48	0.0000		
11/27/2016 2:20:01	11/27/2016 2:19:59	6.0001	54.676	528.04	34.209	523.47	0.0000		
11/27/2016 2:21:01	11/27/2016 2:20:59	5.9869	54.678	528.07	34.208	523.50	0.0000		
11/27/2016 2:22:01	11/27/2016 2:21:59	5.9891	54.678	528.07	34.208	523.49	0.0000		
11/27/2016 2:23:01	11/27/2016 2:22:59	5.9635	54.706	528.09	34.222	523.52	0.0000		
11/27/2016 2:24:01	11/27/2016 2:23:59	5.9761	54.692	528.08	34.215	523.51	0.0000		
11/27/2016 2:25:01	11/27/2016 2:24:59	6.0057	54.655	528.10	34.196	523.53	0.0000		
11/27/2016 2:26:01	11/27/2016 2:25:59	6.0038	54.669	528.09	34.205	523.52	0.0000		
11/27/2016 2:27:01	11/27/2016 2:26:59	6.0066	54.664	528.11	34.202	523.54	0.0000		
11/27/2016 2:28:01	11/27/2016 2:27:59	6.0166	54.675	528.10	34.212	523.53	0.0000		
11/27/2016 2:29:01	11/27/2016 2:28:59	6.0162	54.671	528.10	34.209	523.52	0.0000		
11/27/2016 2:30:01	11/27/2016 2:29:59	6.0104	54.680	528.14	34.214	523.56	0.0000		
11/27/2016 2:31:01	11/27/2016 2:30:59	6.0110	54.649	528.12	34.193	523.55	0.0000		
11/27/2016 2:32:01	11/27/2016 2:31:59	6.0024	54.672	528.12	34.206	523.55	0.0000		
11/27/2016 2:33:01	11/27/2016 2:32:59	6.0027	54.677	528.12	34.210	523.55	0.0000		
11/27/2016 2:34:01	11/27/2016 2:33:59	6.0191	54.664	528.12	34.205	523.55	0.0000		
11/27/2016 2:35:01	11/27/2016 2:34:59	6.0120	54.683	528.13	34.217	523.56	0.0000		
11/27/2016 2:36:01	11/27/2016 2:35:59	6.0422	54.641	528.13	34.194	523.55	0.0000		
11/27/2016 2:37:01	11/27/2016 2:36:59	5.9737	54.761	528.13	34.263	523.56	0.0000		
11/27/2016 2:38:01	11/27/2016 2:37:59	6.0445	54.649	528.10	34.200	523.53	0.0000		
11/27/2016 2:39:01	11/27/2016 2:38:59	6.0030	54.678	528.14	34.211	523.57	0.0000		
11/27/2016 2:40:01	11/27/2016 2:39:59	5.9807	54.730	528.15	34.243	523.58	0.0000		
11/27/2016 2:41:01	11/27/2016 2:40:59	6.0570	54.586	528.16	34.159	523.59	0.0000		
11/27/2016 2:42:01	11/27/2016 2:41:59	5.9929	54.698	528.16	34.222	523.59	0.0000		
11/27/2016 2:43:01	11/27/2016 2:42:59	6.0001	54.707	528.18	34.230	523.60	0.0000		
11/27/2016 2:44:01	11/27/2016 2:43:59	6.0215	54.702	528.16	34.232	523.59	0.0000		
11/27/2016 2:45:01	11/27/2016 2:44:59	6.0130	54.683	528.15	34.216	523.58	0.0000		
11/27/2016 2:46:01	11/27/2016 2:45:59	6.0231	54.658	528.16	34.202	523.59	0.0000		
11/27/2016 2:47:01	11/27/2016 2:46:59	6.0221	54.666	528.16	34.207	523.59	0.0000		
11/27/2016 2:48:01	11/27/2016 2:47:59	6.0352	54.650	528.17	34.199	523.60	0.0000		
11/27/2016 2:49:01	11/27/2016 2:48:59	6.0018	54.701	528.17	34.227	523.60	0.0000		
11/27/2016 2:50:01	11/27/2016 2:49:59	6.0064	54.668	528.20	34.205	523.63	0.0000		
11/27/2016 2:51:01	11/27/2016 2:50:59	6.0114	54.653	528.18	34.196	523.61	0.0000		
11/27/2016 2:52:01	11/27/2016 2:51:59	6.0042	54.685	528.18	34.216	523.61	0.0000		
11/27/2016 2:53:01	11/27/2016 2:52:59	5.9802	54.711	528.18	34.229	523.61	0.0000		
11/27/2016 2:54:01	11/27/2016 2:53:59	5.9839	54.691	528.19	34.216	523.62	0.0000		
11/27/2016 2:55:01	11/27/2016 2:54:59	5.9963	54.670	528.20	34.204	523.62	0.0000		
11/27/2016 2:56:01	11/27/2016 2:55:59	5.9843	54.690	528.19	34.215	523.62	0.0000		
11/27/2016 2:57:01	11/27/2016 2:56:59	5.9809	54.689	528.24	34.214	523.67	0.0000		
11/27/2016 2:58:01	11/27/2016 2:57:59	5.9657	54.698	528.24	34.216	523.66	0.0000		
11/27/2016 2:59:01	11/27/2016 2:58:59	5.9596	54.695	528.23	34.213	523.66	0.0000		
11/27/2016 3:00:01	11/27/2016 2:59:59	5.9631	54.689	528.23	34.210	523.65	0.0000		
11/27/2016 3:01:01	11/27/2016 3:00:59	5.9599	54.701	528.24	34.217	523.66	0.0000		
11/27/2016 3:02:01	11/27/2016 3:01:59	5.9642	54.689	528.23	34.210	523.66	0.0000		
11/27/2016 3:03:01	11/27/2016 3:02:59	5.9792	54.675	528.23	34.204	523.66	0.0000		
11/27/2016 3:04:01	11/27/2016 3:03:59	5.9650	54.694	528.24	34.214	523.67	0.0000		
11/27/2016 3:05:01	11/27/2016 3:04:59	5.9676	54.691	528.25	34.212	523.68	0.0000		
11/27/2016 3:06:01	11/27/2016 3:05:59	5.9709	54.690	528.25	34.212	523.68	0.0000		
11/27/2016 3:07:01	11/27/2016 3:06:59	5.9761	54.684	528.24	34.209	523.67	0.0000		
11/27/2016 3:08:01	11/27/2016 3:07:59	5.9840	54.687	528.23	34.213	523.66	0.0000		
11/27/2016 3:09:01	11/27/2016 3:08:59	5.9667	54.695	528.24	34.214	523.67	0.0000		
11/27/2016 3:10:01	11/27/2016 3:09:59	5.9833	54.671	528.27	34.201	523.70	0.0000		
11/27/2016 3:11:01	11/27/2016 3:10:59	5.9781	54.687	528.26	34.211	523.68	0.0000		
11/27/2016 3:12:01	11/27/2016 3:11:59	5.9628	54.702	528.27	34.219	523.70	0.0000		
11/27/2016 3:13:01	11/27/2016 3:12:59	5.9771	54.678	528.27	34.205	523.69	0.0000		
11/27/2016 3:14:01	11/27/2016 3:13:59	5.9749	54.684	528.28	34.209	523.70	0.0000		
11/27/2016 3:15:01	11/27/2016 3:14:59	5.9714	54.688	528.29	34.211	523.71	0.0000		
11/27/2016 3:16:01	11/27/2016 3:15:59	5.9583	54.687	528.28	34.207	523.71	0.0000		
11/27/2016 3:17:01	11/27/2016 3:16:59	5.8999	54.723	528.30	34.219	523.72	0.0000		
11/27/2016 3:18:01	11/27/2016 3:17:59	5.9428	54.700	528.31	34.213	523.74	0.0000		
11/27/2016 3:19:01	11/27/2016 3:18:59	5.9214	54.726	528.31	34.226	523.73	0.0000		
11/27/2016 3:20:01	11/27/2016 3:19:59	5.8850	54.748	528.31	34.234	523.73	0.0000		
11/27/2016 3:21:01	11/27/2016 3:20:59	5.8892	54.733	528.33	34.224	523.75	0.0000		
11/27/2016 3:22:01	11/27/2016 3:21:59	5.8824	54.721	528.31	34.214	523.74	0.0000		
11/27/2016 3:23:01	11/27/2016 3:22:59	5.8370	54.757	528.34	34.229	523.76	0.0000		
11/27/2016 3:24:01	11/27/2016 3:23:59	5.8727	54.723	528.32	34.213	523.74	0.0000		
11/27/2016 3:25:01	11/27/2016 3:24:59	5.8777	54.724	528.33	34.215	523.75	0.0000		
11/27/2016 3:26:01	11/27/2016 3:25:59	5.8535	54.740	528.32	34.220	523.74	0.0000		
11/27/2016 3:27:01	11/27/2016 3:26:59	5.9390	54.681	528.33	34.199	523.76	0.0000		
11/27/2016 3:28:01	11/27/2016 3:27:59	5.8644	54.755	528.33	34.234	523.76	0.0000		
11/27/2016 3:29:01	11/27/2016 3:28:59	5.8429	54.786	528.34	34.250	523.76	0.0000		
11/27/2016 3:30:01	11/27/2016 3:29:59	5.8310	54.762	528.33	34.231	523.76	0.0000		
11/27/2016 3:31:01	11/27/2016 3:30:59	5.8371	54.744	528.35	34.220	523.77	0.0000		
11/27/2016 3:32:01	11/27/2016 3:31:59	5.9135	54.681	528.38	34.193	523.80	0.0000		
11/27/2016 3:33:01	11/27/2016 3:32:59	5.8613	54.766	528.33	34.241	523.76	0.0000		
11/27/2016 3:34:01	11/27/2016 3:33:59	5.8460	54.752	528.34	34.227	523.77	0.0000		
11/27/2016 3:35:01	11/27/2016 3:34:59	5.8619	54.727	528.36	34.214	523.79	0.0000		
11/27/2016 3:36:01	11/27/2016 3:35:59	5.8658	54.733	528.34	34.219	523.77	0.0000		
11/27/2016 3:37:01	11/27/2016 3:36:59	5.8632	54.730	528.37	34.216	523.80	0.0000		
11/27/2016 3:38:01	11/27/2016 3:37:59	5.8723	54.728	528.35	34.216	523.78	0.0000		
11/27/2016 3:39:01	11/27/2016 3:38:59	5.8900	54.716	528.37	34.212	523.80	0.0000		
11/27/2016 3:40:01	11/27/2016 3:39:59	5.8663	54.729	528.37	34.216	523.79	0.0000		
11/27/2016 3:41:01	11/27/2016 3:40:59	5.8607	54.737	528.37	34.220	523.80	0.0000		
11/27/2016 3:42:01	11/27/2016 3:41:59	5.8528	54.738	528.38	34.219	523.80	0.0000		
11/27/2016 3:43:01	11/27/2016 3:42:59	5.8963	54.692	528.37	34.197	523.79	0.0000		
11/27/2016 3:44:01	11/27/2016 3:43:59	5.8980	54.709	528.39	34.209	523.81	0.0000		
11/27/2016 3:45:01	11/27/2016 3:44:59	5.8698	54.741	528.39	34.225	523.82	0.0000		
11/27/2016 3:46:01	11/27/2016 3:45:59	5.8478	54.750	528.40	34.226	523.83	0.0000		
11/27/2016 3:47:01	11/27/2016 3:46:59	5.8398	54.751	528.37	34.225	523.79	0.0000		
11/27/2016 3:48:01	11/27/2016 3:47:59	5.8348	54.762	528.40	34.232	523.82	0.0000		
11/27/2016 3:49:01	11/27/2016 3:48:59	5.8411	54.745	528.41	34.221	523.83	0.0000		
11/27/2016 3:50:01	11/27/2016 3:49:59	5.8327	54.757	528.42	34.228	523.84	0.0000		
11/27/2016 3:51:01	11/27/2016 3:50:59	5.8362	54.754	528.40	34.226	523.82	0.0000		
11/27/2016 3:52:01	11/27/2016 3:51:59	5.8191	54.757	528.41	34.225	523.83	0.0000		
11/27/2016 3:53:01	11/27/2016 3:52:59	5.8118	54.762	528.42	34.226	523.84	0.0000		
11/27/2016 3:54:01	11/27/2016 3:53:59	5.8451	54.729	528.43	34.211	523.85	0.0000		
11/27/2016 3:55:01	11/27/2016 3:54:59	5.8612	54.721	528.41	34.209	523.83	0.0000		
11/27/2016 3:56:01	11/27/2016 3:55:59	5.8497	54.740	528.43	34.219	523.85	0.0000		
11/27/2016 3:57:01	11/27/2016 3:56:59	5.8750	54.710	528.42	34.204	523.84	0.0000		
11/27/2016 3:58:01	11/27/2016 3:57:59	5.9182	54.667	528.43	34.185	523.85	0.0000		
11/27/2016 3:59:01	11/27/2016 3:58:59	5.9353	54.653	528.43	34.178	523.85	0.0000		
11/27/2016 4:00:01	11/27/2016 3:59:59	5.9583	54.681	528.42	34.203	523.84	0.0000		
11/27/2016 4:01:01	11/27/2016 4:00:59	5.9488	54.691	528.42	34.208	523.84	0.0000		
11/27/2016 4:02:01	11/27/2016 4:01:59	5.9145	54.734	528.42	34.230	523.84	0.0000		
11/27/2016 4:03:01	11/27/2016 4:02:59	5.9329	54.694	528.42	34.207	523.84	0.0000		
11/27/2016 4:04:01	11/27/2016 4:03:59	5.9110	54.736	528.43	34.230	523.85	0.0000		
11/27/2016 4:05:01	11/27/2016 4:04:59	5.8708	54.780	528.45	34.252	523.88	0.0000		
11/27/2016 4:06:01	11/27/2016 4:05:59	5.9331	54.666	528.45	34.187	523.87	0.0000		
11/27/2016 4:07:01	11/27/2016 4:06:59	5.8777	54.771	528.45	34.247	523.87	0.0000		
11/27/2016 4:08:01	11/27/2016 4:07:59	5.8839	54.747	528.46	34.232	523.89	0.0000		
11/27/2016 4:09:01	11/27/2016 4:08:59	5.8739	54.750	528.47	34.232	523.89	0.0000		
11/27/2016 4:10:01	11/27/2016 4:09:59	5.8983	54.700	528.43	34.203	523.86	0.0000		
11/27/2016 4:11:01	11/27/2016 4:10:59	5.8751	54.749	528.46	34.232	523.88	0.0000		
11/27/2016 4:12:01	11/27/2016 4:11:59	5.8797	54.737	528.47	34.224	523.89	0.0000		
11/27/2016 4:13:01	11/27/2016 4:12:59	5.9055	54.686	528.45	34.195	523.87	0.0000		
11/27/2016 4:14:01	11/27/2016 4:13:59	5.8765	54.751	528.46	34.233	523.88	0.0000		
11/27/2016 4:15:01	11/27/2016 4:14:59	5.8573	54.760	528.46	34.235	523.88	0.0000		
11/27/2016 4:16:01	11/27/2016 4:15:59	5.8444	54.777	528.46	34.244	523.89	0.0000		
11/27/2016 4:17:01	11/27/2016 4:16:59	5.8858	54.692	528.48	34.194	523.91	0.0000		
11/27/2016 4:18:01	11/27/2016 4:17:59	5.8878	54.699	528.49	34.200	523.91	0.0000		
11/27/2016 4:19:01	11/27/2016 4:18:59	5.8739	54.743	528.46	34.227	523.89	0.0000		
11/27/2016 4:20:01	11/27/2016 4:19:59	5.8626	54.759	528.47	34.236	523.89	0.0000		
11/27/2016 4:21:01	11/27/2016 4:20:59	5.8733	54.731	528.48	34.219	523.90	0.0000		
11/27/2016 4:22:01	11/27/2016 4:21:59	5.8678	54.739	528.50	34.223	523.92	0.0000		
11/27/2016 4:23:01	11/27/2016 4:22:59	5.8660	54.741	528.50	34.224	523.93	0.0000		
11/27/2016 4:24:01	11/27/2016 4:23:59	5.8524	54.761	528.48	34.235	523.90	0.0000		
11/27/2016 4:25:01	11/27/2016 4:24:59	5.8458	54.762	528.50	34.234	523.92	0.0000		
11/27/2016 4:26:01	11/27/2016 4:25:59	5.8383	54.755	528.50	34.228	523.92	0.0000		
11/27/2016 4:27:01	11/27/2016 4:26:59	5.8343	54.751	528.53	34.224	523.95	0.0000		
11/27/2016 4:28:01	11/27/2016 4:27:59	5.8299	54.755	528.48	34.225	523.91	0.0000		
11/27/2016 4:29:01	11/27/2016 4:28:59	5.8444	54.729	528.53	34.211	523.95	0.0000		
11/27/2016 4:30:01	11/27/2016 4:29:59	5.8339	54.758	528.52	34.229	523.94	0.0000		
11/27/2016 4:31:01	11/27/2016 4:30:59	5.8157	54.792	528.51	34.248	523.93	0.0000		
11/27/2016 4:32:01	11/27/2016 4:31:59	5.8346	54.748	528.52	34.222	523.94	0.0000		
11/27/2016 4:33:01	11/27/2016 4:32:59	5.8003	54.804	528.50	34.253	523.92	0.0000		
11/27/2016 4:34:01	11/27/2016 4:33:59	5.8050	54.771	528.53	34.231	523.95	0.0000		
11/27/2016 4:35:01	11/27/2016 4:34:59	5.7968	54.779	528.50	34.235	523.92	0.0000		
11/27/2016 4:36:01	11/27/2016 4:35:59	5.8002	54.765	528.49	34.226	523.91	0.0000		
11/27/2016 4:37:01	11/27/2016 4:36:59	5.8159	54.740	528.51	34.212	523.93	0.0000		
11/27/2016 4:38:01	11/27/2016 4:37:59	5.7976	54.774	528.53	34.231	523.95	0.0000		
11/27/2016 4:39:01	11/27/2016 4:38:59	5.7872	54.787	528.52	34.238	523.94	0.0000		
11/27/2016 4:40:01	11/27/2016 4:39:59	5.7962	54.767	528.54	34.226	523.96	0.0000		
11/27/2016 4:41:01	11/27/2016 4:40:59	5.7908	54.773	528.53	34.229	523.95	0.0000		
11/27/2016 4:42:01	11/27/2016 4:41:59	5.7663	54.813	528.53	34.251	523.95	0.0000		
11/27/2016 4:43:01	11/27/2016 4:42:59	5.7686	54.791	528.50	34.237	523.92	0.0000		
11/27/2016 4:44:01	11/27/2016 4:43:59	5.7698	54.781	528.53	34.230	523.96	0.0000		
11/27/2016 4:45:01	11/27/2016 4:44:59	5.7784	54.767	528.50	34.222	523.92	0.0000		
11/27/2016 4:46:01	11/27/2016 4:45:59	5.7803	54.767	528.54	34.222	523.96	0.0000		
11/27/2016 4:47:01	11/27/2016 4:46:59	5.7789	54.770	528.53	34.224	523.95	0.0000		
11/27/2016 4:48:01	11/27/2016 4:47:59	5.7676	54.792	528.52	34.237	523.95	0.0000		
11/27/2016 4:49:01	11/27/2016 4:48:59	5.7675	54.789	528.52	34.235	523.94	0.0000		
11/27/2016 4:50:01	11/27/2016 4:49:59	5.7711	54.780	528.51	34.230	523.93	0.0000		
11/27/2016 4:51:01	11/27/2016 4:50:59	5.7707	54.780	528.52	34.230	523.94	0.0000		
11/27/2016 4:52:01	11/27/2016 4:51:59	5.7741	54.774	528.53	34.226	523.96	0.0000		
11/27/2016 4:53:01	11/27/2016 4:52:59	5.7800	54.765	528.52	34.221	523.94	0.0000		
11/27/2016 4:54:01	11/27/2016 4:53:59	5.7785	54.771	528.54	34.225	523.97	0.0000		
11/27/2016 4:55:01	11/27/2016 4:54:59	5.7828	54.766	528.54	34.222	523.96	0.0000		
11/27/2016 4:56:01	11/27/2016 4:55:59	5.7812	54.771	528.51	34.226	523.93	0.0000		
11/27/2016 4:57:01	11/27/2016 4:56:59	5.7689	54.793	528.54	34.238	523.96	0.0000		
11/27/2016 4:58:01	11/27/2016 4:57:59	5.7667	54.793	528.53	34.237	523.95	0.0000		
11/27/2016 4:59:01	11/27/2016 4:58:59	5.7709	54.781	528.57	34.230	523.99	0.0000		
11/27/2016 5:00:01	11/27/2016 4:59:59	5.7652	54.790	528.55	34.235	523.97	0.0000		
11/27/2016 5:01:01	11/27/2016 5:00:59	5.7641	54.789	528.53	34.234	523.96	0.0000		
11/27/2016 5:02:01	11/27/2016 5:01:59	5.7644	54.786	528.55	34.232	523.97	0.0000		
11/27/2016 5:03:01	11/27/2016 5:02:59	5.7655	54.783	528.53	34.230	523.95	0.0000		
11/27/2016 5:04:01	11/27/2016 5:03:59	5.7655	54.782	528.52	34.229	523.95	0.0000		
11/27/2016 5:05:01	11/27/2016 5:04:59	5.7655	54.781	528.51	34.229	523.93	0.0000		
11/27/2016 5:06:01	11/27/2016 5:05:59	5.7656	54.781	528.55	34.229	523.97	0.0000		
11/27/2016 5:07:01	11/27/2016 5:06:59	5.7657	54.781	528.56	34.229	523.98	0.0000		
11/27/2016 5:08:01	11/27/2016 5:07:59	5.7655	54.781	528.54	34.229	523.96	0.0000		
11/27/2016 5:09:01	11/27/2016 5:08:59	5.7651	54.782	528.55	34.229	523.98	0.0000		
11/27/2016 5:10:01	11/27/2016 5:09:59	5.7654	54.781	528.53	34.229	523.95	0.0000		
11/27/2016 5:11:01	11/27/2016 5:10:59	5.7658	54.781	528.57	34.229	523.99	0.0000		
11/27/2016 5:12:01	11/27/2016 5:11:59	5.7648	54.782	528.55	34.230	523.97	0.0000		
11/27/2016 5:13:01	11/27/2016 5:12:59	5.7639	54.783	528.55	34.230	523.97	0.0000		
11/27/2016 5:14:01	11/27/2016 5:13:59	5.7628	54.783	528.57	34.230	523.99	0.0000		
11/27/2016 5:15:01	11/27/2016 5:14:59	5.7614	54.786	528.55	34.231	523.97	0.0000		
11/27/2016 5:16:01	11/27/2016 5:15:59	5.7622	54.783	528.54	34.230	523.96	0.0000		
11/27/2016 5:17:01	11/27/2016 5:16:59	5.7642	54.779	528.53	34.228	523.96	0.0000		
11/27/2016 5:18:01	11/27/2016 5:17:59	5.7645	54.779	528.58	34.227	524.00	0.0000		
11/27/2016 5:19:01	11/27/2016 5:18:59	5.7635	54.782	528.56	34.229	523.98	0.0000		
11/27/2016 5:20:01	11/27/2016 5:19:59	5.7635	54.782	528.56	34.229	523.99	0.0000		
11/27/2016 5:21:01	11/27/2016 5:20:59	5.7632	54.782	528.55	34.229	523.97	0.0000		
11/27/2016 5:22:01	11/27/2016 5:21:59	5.7626	54.782	528.56	34.229	523.98	0.0000		
11/27/2016 5:23:01	11/27/2016 5:22:59	5.7654	54.778	528.55	34.227	523.97	0.0000		
11/27/2016 5:24:01	11/27/2016 5:23:59	5.7666	54.777	528.58	34.227	524.00	0.0000		
11/27/2016 5:25:01	11/27/2016 5:24:59	5.7670	54.778	528.56	34.227	523.98	0.0000		
11/27/2016 5:26:01	11/27/2016 5:25:59	5.7972	54.726	528.56	34.198	523.98	0.0000		
11/27/2016 5:27:01	11/27/2016 5:26:59	5.8202	54.701	528.55	34.186	523.97	0.0000		
11/27/2016 5:28:01	11/27/2016 5:27:59	5.8280	54.708	528.56	34.193	523.98	0.0000		
11/27/2016 5:29:01	11/27/2016 5:28:59	5.8373	54.710	528.53	34.196	523.96	0.0000		
11/27/2016 5:30:01	11/27/2016 5:29:59	5.8400	54.721	528.56	34.204	523.99	0.0000		
11/27/2016 5:31:01	11/27/2016 5:30:59	5.8450	54.724	528.56	34.207	523.99	0.0000		
11/27/2016 5:32:01	11/27/2016 5:31:59	5.8478	54.728	528.54	34.211	523.97	0.0000		
11/27/2016 5:33:01	11/27/2016 5:32:59	5.8478	54.735	528.54	34.216	523.96	0.0000		
11/27/2016 5:34:01	11/27/2016 5:33:59	5.8506	54.735	528.58	34.216	524.00	0.0000		
11/27/2016 5:35:01	11/27/2016 5:34:59	5.8586	54.726	528.53	34.212	523.96	0.0000		
11/27/2016 5:36:01	11/27/2016 5:35:59	5.8558	54.735	528.53	34.218	523.95	0.0000		
11/27/2016 5:37:01	11/27/2016 5:36:59	5.8553	54.741	528.54	34.222	523.96	0.0000		
11/27/2016 5:38:01	11/27/2016 5:37:59	5.8578	54.738	528.57	34.220	523.99	0.0000		
11/27/2016 5:39:01	11/27/2016 5:38:59	5.8554	54.745	528.56	34.224	523.98	0.0000		
11/27/2016 5:40:01	11/27/2016 5:39:59	5.8594	54.739	528.56	34.221	523.98	0.0000		
11/27/2016 5:41:01	11/27/2016 5:40:59	5.8636	54.732	528.54	34.217	523.96	0.0000		
11/27/2016 5:42:01	11/27/2016 5:41:59	5.8583	54.743	528.53	34.223	523.95	0.0000		
11/27/2016 5:43:01	11/27/2016 5:42:59	5.8558	54.746	528.55	34.225	523.97	0.0000		
11/27/2016 5:44:01	11/27/2016 5:43:59	5.8601	54.738	528.54	34.220	523.96	0.0000		
11/27/2016 5:45:01	11/27/2016 5:44:59	5.8698	54.722	528.55	34.211	523.97	0.0000		
11/27/2016 5:46:01	11/27/2016 5:45:59	5.8660	54.731	528.58	34.217	524.00	0.0000		
11/27/2016 5:47:01	11/27/2016 5:46:59	5.8724	54.725	528.52	34.214	523.94	0.0000		
11/27/2016 5:48:01	11/27/2016 5:47:59	5.8713	54.731	528.55	34.218	523.97	0.0000		
11/27/2016 5:49:01	11/27/2016 5:48:59	5.8660	54.742	528.53	34.224	523.95	0.0000		
11/27/2016 5:50:01	11/27/2016 5:49:59	5.8751	54.726	528.50	34.215	523.92	0.0000		
11/27/2016 5:51:01	11/27/2016 5:50:59	5.8731	54.731	528.52	34.219	523.95	0.0000		
11/27/2016 5:52:01	11/27/2016 5:51:59	5.8717	54.734	528.53	34.220	523.95	0.0000		
11/27/2016 5:53:01	11/27/2016 5:52:59	5.8676	54.740	528.54	34.224	523.96	0.0000		
11/27/2016 5:54:01	11/27/2016 5:53:59	5.8178	54.820	528.54	34.268	523.96	0.0000		
11/27/2016 5:55:01	11/27/2016 5:54:59	5.8480	54.740	528.53	34.220	523.95	0.0000		
11/27/2016 5:56:01	11/27/2016 5:55:59	5.7824	54.831	528.58	34.268	524.00	0.0000		
11/27/2016 5:57:01	11/27/2016 5:56:59	5.7871	54.792	528.52	34.241	523.94	0.0000		
11/27/2016 5:58:01	11/27/2016 5:57:59	5.7666	54.829	528.52	34.263	523.94	0.0000		
11/27/2016 5:59:01	11/27/2016 5:58:59	5.7351	54.872	528.55	34.285	523.97	0.0000		
11/27/2016 6:00:01	11/27/2016 5:59:59	5.7637	54.779	528.50	34.227	523.92	0.0000		
11/27/2016 6:01:01	11/27/2016 6:00:59	5.8048	54.723	528.57	34.198	523.99	0.0000		
11/27/2016 6:02:01	11/27/2016 6:01:59	5.7664	54.801	528.53	34.243	523.95	0.0000		
11/27/2016 6:03:01	11/27/2016 6:02:59	5.7796	54.772	528.53	34.226	523.95	0.0000		
11/27/2016 6:04:01	11/27/2016 6:03:59	5.7684	54.783	528.53	34.231	523.96	0.0000		
11/27/2016 6:05:01	11/27/2016 6:04:59	5.7779	54.766	528.51	34.221	523.93	0.0000		
11/27/2016 6:06:01	11/27/2016 6:05:59	5.7911	54.751	528.55	34.214	523.97	0.0000		
11/27/2016 6:07:01	11/27/2016 6:06:59	5.7900	54.764	528.53	34.223	523.96	0.0000		
11/27/2016 6:08:01	11/27/2016 6:07:59	5.7950	54.760	528.52	34.221	523.94	0.0000		
11/27/2016 6:09:01	11/27/2016 6:08:59	5.7953	54.763	528.53	34.223	523.95	0.0000		
11/27/2016 6:10:01	11/27/2016 6:09:59	5.8309	54.703	528.53	34.190	523.95	0.0000		
11/27/2016 6:11:01	11/27/2016 6:10:59	5.8674	54.653	528.51	34.163	523.93	0.0000		
11/27/2016 6:12:01	11/27/2016 6:11:59	5.8592	54.685	528.54	34.184	523.97	0.0000		
11/27/2016 6:13:01	11/27/2016 6:12:59	5.8221	54.767	528.51	34.232	523.93	0.0000		
11/27/2016 6:14:01	11/27/2016 6:13:59	5.8784	54.674	528.49	34.180	523.91	0.0000		
11/27/2016 6:15:01	11/27/2016 6:14:59	5.8753	54.702	528.51	34.199	523.93	0.0000		
11/27/2016 6:16:01	11/27/2016 6:15:59	5.8813	54.708	528.48	34.204	523.90	0.0000		
11/27/2016 6:17:01	11/27/2016 6:16:59	5.8800	54.721	528.52	34.213	523.95	0.0000		
11/27/2016 6:18:01	11/27/2016 6:17:59	5.8853	54.717	528.48	34.212	523.90	0.0000		
11/27/2016 6:19:01	11/27/2016 6:18:59	5.8813	54.730	528.52	34.220	523.95	0.0000		
11/27/2016 6:20:01	11/27/2016 6:19:59	5.8888	54.719	528.44	34.214	523.86	0.0000		
11/27/2016 6:21:01	11/27/2016 6:20:59	5.8900	54.719	528.47	34.214	523.90	0.0000		
11/27/2016 6:22:01	11/27/2016 6:21:59	5.8952	54.712	528.53	34.211	523.95	0.0000		
11/27/2016 6:23:01	11/27/2016 6:22:59	5.8921	54.721	528.51	34.216	523.94	0.0000		
11/27/2016 6:24:01	11/27/2016 6:23:59	5.8962	54.715	528.45	34.212	523.88	0.0000		
11/27/2016 6:25:01	11/27/2016 6:24:59	5.9098	54.695	528.45	34.202	523.87	0.0000		
11/27/2016 6:26:01	11/27/2016 6:25:59	5.9014	54.719	528.48	34.217	523.91	0.0000		
11/27/2016 6:27:01	11/27/2016 6:26:59	5.8938	54.734	528.46	34.226	523.88	0.0000		
11/27/2016 6:28:01	11/27/2016 6:27:59	5.8961	54.727	528.45	34.221	523.87	0.0000		
11/27/2016 6:29:01	11/27/2016 6:28:59	5.9018	54.715	528.46	34.214	523.89	0.0000		
11/27/2016 6:30:01	11/27/2016 6:29:59	5.9130	54.698	528.45	34.204	523.88	0.0000		
11/27/2016 6:31:01	11/27/2016 6:30:59	5.9154	54.701	528.44	34.207	523.86	0.0000		
11/27/2016 6:32:01	11/27/2016 6:31:59	5.9011	54.730	528.48	34.224	523.90	0.0000		
11/27/2016 6:33:01	11/27/2016 6:32:59	5.9091	54.716	528.46	34.216	523.89	0.0000		
11/27/2016 6:34:01	11/27/2016 6:33:59	5.9131	54.710	528.45	34.213	523.87	0.0000		
11/27/2016 6:35:01	11/27/2016 6:34:59	5.9142	54.710	528.43	34.213	523.85	0.0000		
11/27/2016 6:36:01	11/27/2016 6:35:59	5.9191	54.703	528.48	34.209	523.91	0.0000		
11/27/2016 6:37:01	11/27/2016 6:36:59	5.8507	54.813	528.46	34.270	523.89	0.0000		
11/27/2016 6:38:01	11/27/2016 6:37:59	5.9109	54.694	528.47	34.202	523.89	0.0000		
11/27/2016 6:39:01	11/27/2016 6:38:59	5.9155	54.692	528.43	34.201	523.86	0.0000		
11/27/2016 6:40:01	11/27/2016 6:39:59	5.9103	54.711	528.43	34.213	523.85	0.0000		
11/27/2016 6:41:01	11/27/2016 6:40:59	5.9213	54.696	528.47	34.205	523.89	0.0000		
11/27/2016 6:42:01	11/27/2016 6:41:59	5.9222	54.701	528.41	34.208	523.83	0.0000		
11/27/2016 6:43:01	11/27/2016 6:42:59	5.9087	54.727	528.40	34.224	523.83	0.0000		
11/27/2016 6:44:01	11/27/2016 6:43:59	5.8774	54.769	528.44	34.246	523.86	0.0000		
11/27/2016 6:45:01	11/27/2016 6:44:59	5.9113	54.695	528.46	34.202	523.88	0.0000		
11/27/2016 6:46:01	11/27/2016 6:45:59	5.8980	54.724	528.42	34.219	523.84	0.0000		
11/27/2016 6:47:01	11/27/2016 6:46:59	5.8967	54.729	528.45	34.222	523.87	0.0000		
11/27/2016 6:48:01	11/27/2016 6:47:59	5.8863	54.746	528.43	34.232	523.85	0.0000		
11/27/2016 6:49:01	11/27/2016 6:48:59	5.8899	54.730	528.44	34.222	523.86	0.0000		
11/27/2016 6:50:01	11/27/2016 6:49:59	5.8829	54.737	528.40	34.225	523.83	0.0000		
11/27/2016 6:51:01	11/27/2016 6:50:59	5.8973	54.712	528.47	34.211	523.89	0.0000		
11/27/2016 6:52:01	11/27/2016 6:51:59	5.9057	54.702	528.43	34.206	523.85	0.0000		
11/27/2016 6:53:01	11/27/2016 6:52:59	5.8931	54.727	528.41	34.220	523.83	0.0000		
11/27/2016 6:54:01	11/27/2016 6:53:59	5.8926	54.726	528.40	34.220	523.83	0.0000		
11/27/2016 6:55:01	11/27/2016 6:54:59	5.8847	54.737	528.39	34.226	523.82	0.0000		
11/27/2016 6:56:01	11/27/2016 6:55:59	5.8848	54.732	528.41	34.222	523.83	0.0000		
11/27/2016 6:57:01	11/27/2016 6:56:59	5.8789	54.740	528.41	34.227	523.83	0.0000		
11/27/2016 6:58:01	11/27/2016 6:57:59	5.9279	54.666	528.40	34.186	523.82	0.0000		
11/27/2016 6:59:01	11/27/2016 6:58:59	5.9761	54.619	528.40	34.164	523.82	0.0000		
11/27/2016 7:00:01	11/27/2016 6:59:59	5.9608	54.663	528.39	34.191	523.82	0.0000		
11/27/2016 7:01:01	11/27/2016 7:00:59	5.9320	54.732	528.36	34.232	523.79	0.0000		
11/27/2016 7:02:01	11/27/2016 7:01:59	5.9241	54.743	528.43	34.239	523.86	0.0000		
11/27/2016 7:03:01	11/27/2016 7:02:59	5.9279	54.725	528.39	34.227	523.82	0.0000		
11/27/2016 7:04:01	11/27/2016 7:03:59	5.9378	54.706	528.38	34.216	523.80	0.0000		
11/27/2016 7:05:01	11/27/2016 7:04:59	5.8979	54.755	528.43	34.241	523.86	0.0000		
11/27/2016 7:06:01	11/27/2016 7:05:59	5.8945	54.743	528.41	34.232	523.84	0.0000		
11/27/2016 7:07:01	11/27/2016 7:06:59	5.9224	54.696	528.41	34.205	523.84	0.0000		
11/27/2016 7:08:01	11/27/2016 7:07:59	5.9317	54.693	528.42	34.206	523.85	0.0000		
11/27/2016 7:09:01	11/27/2016 7:08:59	5.9387	54.695	528.40	34.209	523.82	0.0000		
11/27/2016 7:10:01	11/27/2016 7:09:59	5.9497	54.697	528.40	34.212	523.82	0.0000		
11/27/2016 7:11:01	11/27/2016 7:10:59	5.9411	54.707	528.36	34.217	523.79	0.0000		
11/27/2016 7:12:01	11/27/2016 7:11:59	5.9463	54.703	528.40	34.215	523.83	0.0000		
11/27/2016 7:13:01	11/27/2016 7:12:59	5.9536	54.680	528.34	34.201	523.77	0.0000		
11/27/2016 7:14:01	11/27/2016 7:13:59	5.9649	54.674	528.38	34.200	523.80	0.0000		
11/27/2016 7:15:01	11/27/2016 7:14:59	5.9710	54.669	528.41	34.198	523.83	0.0000		
11/27/2016 7:16:01	11/27/2016 7:15:59	5.9765	54.674	528.34	34.202	523.76	0.0000		
11/27/2016 7:17:01	11/27/2016 7:16:59	5.9541	54.711	528.37	34.223	523.80	0.0000		
11/27/2016 7:18:01	11/27/2016 7:17:59	5.9760	54.674	528.39	34.202	523.82	0.0000		
11/27/2016 7:19:01	11/27/2016 7:18:59	5.9745	54.682	528.37	34.207	523.79	0.0000		
11/27/2016 7:20:01	11/27/2016 7:19:59	5.9718	54.692	528.38	34.214	523.80	0.0000		
11/27/2016 7:21:01	11/27/2016 7:20:59	5.9847	54.684	528.35	34.211	523.77	0.0000		
11/27/2016 7:22:01	11/27/2016 7:21:59	5.9966	54.671	528.36	34.205	523.78	0.0000		
11/27/2016 7:23:01	11/27/2016 7:22:59	6.0009	54.667	528.35	34.203	523.77	0.0000		
11/27/2016 7:24:01	11/27/2016 7:23:59	6.0069	54.663	528.37	34.201	523.80	0.0000		
11/27/2016 7:25:01	11/27/2016 7:24:59	6.0026	54.681	528.36	34.213	523.78	0.0000		
11/27/2016 7:26:01	11/27/2016 7:25:59	6.0251	54.656	528.35	34.201	523.77	0.0000		
11/27/2016 7:27:01	11/27/2016 7:26:59	6.0146	54.678	528.37	34.213	523.79	0.0000		
11/27/2016 7:28:01	11/27/2016 7:27:59	6.0175	54.686	528.35	34.219	523.77	0.0000		
11/27/2016 7:29:01	11/27/2016 7:28:59	6.0098	54.687	528.34	34.218	523.76	0.0000		
11/27/2016 7:30:01	11/27/2016 7:29:59	6.0194	54.678	528.34	34.215	523.76	0.0000		
11/27/2016 7:31:01	11/27/2016 7:30:59	6.0322	54.644	528.34	34.194	523.76	0.0000		
11/27/2016 7:32:01	11/27/2016 7:31:59	6.0346	54.663	528.34	34.208	523.76	0.0000		
11/27/2016 7:33:01	11/27/2016 7:32:59	6.0488	54.658	528.32	34.207	523.75	0.0000		
11/27/2016 7:34:01	11/27/2016 7:33:59	6.0381	54.667	528.32	34.211	523.74	0.0000		
11/27/2016 7:35:01	11/27/2016 7:34:59	6.0591	54.628	528.29	34.189	523.72	0.0000		
11/27/2016 7:36:01	11/27/2016 7:35:59	6.0464	54.653	528.34	34.203	523.77	0.0000		
11/27/2016 7:37:01	11/27/2016 7:36:59	6.0431	54.658	528.29	34.206	523.72	0.0000		
11/27/2016 7:38:01	11/27/2016 7:37:59	6.0393	54.661	528.30	34.207	523.72	0.0000		
11/27/2016 7:39:01	11/27/2016 7:38:59	6.0402	54.654	528.32	34.202	523.75	0.0000		
11/27/2016 7:40:01	11/27/2016 7:39:59	6.0517	54.642	528.27	34.196	523.69	0.0000		
11/27/2016 7:41:01	11/27/2016 7:40:59	6.0248	54.667	528.28	34.208	523.71	0.0000		
11/27/2016 7:42:01	11/27/2016 7:41:59	6.0090	54.681	528.28	34.214	523.71	0.0000		
11/27/2016 7:43:01	11/27/2016 7:42:59	6.1015	54.560	528.26	34.151	523.68	0.0000		
11/27/2016 7:44:01	11/27/2016 7:43:59	6.2642	54.412	528.29	34.083	523.72	0.0000		
11/27/2016 7:45:01	11/27/2016 7:44:59	6.1178	54.651	528.23	34.217	523.66	0.0000		
11/27/2016 7:46:01	11/27/2016 7:45:59	6.0950	54.651	528.28	34.213	523.71	0.0000		
11/27/2016 7:47:01	11/27/2016 7:46:59	6.1334	54.621	528.29	34.200	523.72	0.0000		
11/27/2016 7:48:01	11/27/2016 7:47:59	6.1311	54.622	528.25	34.200	523.68	0.0000		
11/27/2016 7:49:01	11/27/2016 7:48:59	6.0980	54.651	528.28	34.213	523.71	0.0000		
11/27/2016 7:50:01	11/27/2016 7:49:59	6.1716	54.565	528.27	34.169	523.70	0.0000		
11/27/2016 7:51:01	11/27/2016 7:50:59	6.1629	54.613	528.27	34.201	523.69	0.0000		
11/27/2016 7:52:01	11/27/2016 7:51:59	6.1509	54.607	528.29	34.194	523.71	0.0000		
11/27/2016 7:53:01	11/27/2016 7:52:59	6.1680	54.598	528.25	34.192	523.68	0.0000		
11/27/2016 7:54:01	11/27/2016 7:53:59	6.1525	54.610	528.26	34.197	523.69	0.0000		
11/27/2016 7:55:01	11/27/2016 7:54:59	6.1170	54.649	528.32	34.216	523.74	0.0000		
11/27/2016 7:56:01	11/27/2016 7:55:59	6.1166	54.625	528.24	34.199	523.66	0.0000		
11/27/2016 7:57:01	11/27/2016 7:56:59	6.1255	54.611	528.28	34.192	523.70	0.0000		
11/27/2016 7:58:01	11/27/2016 7:57:59	6.1061	54.640	528.28	34.207	523.71	0.0000		
11/27/2016 7:59:01	11/27/2016 7:58:59	6.1154	54.628	528.28	34.201	523.70	0.0000		
11/27/2016 8:00:01	11/27/2016 7:59:59	6.1078	54.633	528.26	34.203	523.68	0.0000		
11/27/2016 8:01:01	11/27/2016 8:00:59	6.0514	54.673	528.21	34.218	523.64	0.0000		
11/27/2016 8:02:01	11/27/2016 8:01:59	6.0498	54.678	528.26	34.221	523.68	0.0000		
11/27/2016 8:03:01	11/27/2016 8:02:59	6.1255	54.538	528.28	34.140	523.70	0.0000		
11/27/2016 8:04:01	11/27/2016 8:03:59	6.1263	54.621	528.23	34.198	523.66	0.0000		
11/27/2016 8:05:01	11/27/2016 8:04:59	6.1562	54.628	528.22	34.210	523.65	0.0000		
11/27/2016 8:06:01	11/27/2016 8:05:59	6.2102	54.577	528.22	34.186	523.65	0.0000		
11/27/2016 8:07:01	11/27/2016 8:06:59	6.2309	54.567	528.22	34.184	523.65	0.0000		
11/27/2016 8:08:01	11/27/2016 8:07:59	6.2500	54.558	528.20	34.182	523.62	0.0000		
11/27/2016 8:09:01	11/27/2016 8:08:59	6.2326	54.602	528.21	34.209	523.63	0.0000		
11/27/2016 8:10:01	11/27/2016 8:09:59	6.2305	54.582	528.22	34.194	523.65	0.0000		
11/27/2016 8:11:01	11/27/2016 8:10:59	6.2408	54.564	528.22	34.184	523.65	0.0000		
11/27/2016 8:12:01	11/27/2016 8:11:59	6.2272	54.583	528.22	34.194	523.65	0.0000		
11/27/2016 8:13:01	11/27/2016 8:12:59	6.2250	54.579	528.21	34.191	523.63	0.0000		
11/27/2016 8:14:01	11/27/2016 8:13:59	6.2285	54.572	528.19	34.187	523.62	0.0000		
11/27/2016 8:15:01	11/27/2016 8:14:59	6.2272	54.584	528.22	34.195	523.65	0.0000		
11/27/2016 8:16:01	11/27/2016 8:15:59	6.2256	54.575	528.19	34.188	523.62	0.0000		
11/27/2016 8:17:01	11/27/2016 8:16:59	6.2473	54.565	528.22	34.186	523.64	0.0000		
11/27/2016 8:18:01	11/27/2016 8:17:59	6.2601	54.563	528.23	34.187	523.66	0.0000		
11/27/2016 8:19:01	11/27/2016 8:18:59	6.2653	54.561	528.19	34.187	523.62	0.0000		
11/27/2016 8:20:01	11/27/2016 8:19:59	6.2724	54.557	528.15	34.186	523.57	0.0000		
11/27/2016 8:21:01	11/27/2016 8:20:59	6.2983	54.528	528.13	34.171	523.56	0.0000		
11/27/2016 8:22:01	11/27/2016 8:21:59	6.3044	54.538	528.15	34.180	523.58	0.0000		
11/27/2016 8:23:01	11/27/2016 8:22:59	6.3182	54.525	528.17	34.173	523.60	0.0000		
11/27/2016 8:24:01	11/27/2016 8:23:59	6.3115	54.543	528.14	34.185	523.57	0.0000		
11/27/2016 8:25:01	11/27/2016 8:24:59	6.3031	54.548	528.15	34.186	523.57	0.0000		
11/27/2016 8:26:01	11/27/2016 8:25:59	6.1162	54.661	528.17	34.224	523.59	0.0000		
11/27/2016 8:27:01	11/27/2016 8:26:59	6.1575	54.608	528.16	34.196	523.59	0.0000		
11/27/2016 8:28:01	11/27/2016 8:27:59	6.1371	54.632	528.19	34.208	523.61	0.0000		
11/27/2016 8:29:01	11/27/2016 8:28:59	6.0810	54.662	528.20	34.217	523.62	0.0000		
11/27/2016 8:30:01	11/27/2016 8:29:59	6.0962	54.625	528.15	34.195	523.58	0.0000		
11/27/2016 8:31:01	11/27/2016 8:30:59	6.1084	54.629	528.18	34.200	523.60	0.0000		
11/27/2016 8:32:01	11/27/2016 8:31:59	6.0971	54.639	528.15	34.205	523.58	0.0000		
11/27/2016 8:33:01	11/27/2016 8:32:59	6.0877	54.642	528.16	34.205	523.59	0.0000		
11/27/2016 8:34:01	11/27/2016 8:33:59	6.0862	54.641	528.19	34.204	523.61	0.0000		
11/27/2016 8:35:01	11/27/2016 8:34:59	6.0852	54.639	528.17	34.202	523.59	0.0000		
11/27/2016 8:36:01	11/27/2016 8:35:59	6.0897	54.644	528.13	34.207	523.56	0.0000		
11/27/2016 8:37:01	11/27/2016 8:36:59	6.1096	54.618	528.14	34.193	523.57	0.0000		
11/27/2016 8:38:01	11/27/2016 8:37:59	6.1012	54.627	528.14	34.197	523.56	0.0000		
11/27/2016 8:39:01	11/27/2016 8:38:59	6.1511	54.546	528.10	34.152	523.53	0.0000		
11/27/2016 8:40:01	11/27/2016 8:39:59	6.2487	54.475	528.13	34.123	523.55	0.0000		
11/27/2016 8:41:01	11/27/2016 8:40:59	6.2743	54.530	528.10	34.167	523.53	0.0000		
11/27/2016 8:42:01	11/27/2016 8:41:59	6.2895	54.526	528.04	34.168	523.47	0.0000		
11/27/2016 8:43:01	11/27/2016 8:42:59	6.3009	54.514	528.09	34.162	523.52	0.0000		
11/27/2016 8:44:01	11/27/2016 8:43:59	6.2849	54.552	528.08	34.185	523.50	0.0000		
11/27/2016 8:45:01	11/27/2016 8:44:59	6.3027	54.528	528.10	34.172	523.52	0.0000		
11/27/2016 8:46:01	11/27/2016 8:45:59	6.2947	54.541	528.09	34.179	523.52	0.0000		
11/27/2016 8:47:01	11/27/2016 8:46:59	6.3032	54.557	528.07	34.192	523.49	0.0000		
11/27/2016 8:48:01	11/27/2016 8:47:59	6.3462	54.502	528.05	34.163	523.48	0.0000		
11/27/2016 8:49:01	11/27/2016 8:48:59	6.3117	54.583	528.08	34.212	523.51	0.0000		
11/27/2016 8:50:01	11/27/2016 8:49:59	6.2466	54.658	528.04	34.250	523.47	0.0000		
11/27/2016 8:51:01	11/27/2016 8:50:59	6.3828	54.431	528.07	34.121	523.50	0.0000		
11/27/2016 8:52:01	11/27/2016 8:51:59	6.3639	54.496	528.04	34.163	523.47	0.0000		
11/27/2016 8:53:01	11/27/2016 8:52:59	6.3780	54.506	528.03	34.173	523.46	0.0000		
11/27/2016 8:54:01	11/27/2016 8:53:59	6.3683	54.516	528.06	34.178	523.48	0.0000		
11/27/2016 8:55:01	11/27/2016 8:54:59	6.3430	54.541	528.05	34.190	523.48	0.0000		
11/27/2016 8:56:01	11/27/2016 8:55:59	6.3076	54.548	528.07	34.187	523.50	0.0000		
11/27/2016 8:57:01	11/27/2016 8:56:59	6.2200	54.640	528.04	34.232	523.47	0.0000		
11/27/2016 8:58:01	11/27/2016 8:57:59	6.2895	54.504	528.08	34.152	523.51	0.0000		
11/27/2016 8:59:01	11/27/2016 8:58:59	6.1436	54.647	528.05	34.220	523.48	0.0000		
11/27/2016 9:00:01	11/27/2016 8:59:59	6.1397	54.628	528.05	34.207	523.48	0.0000		
11/27/2016 9:01:01	11/27/2016 9:00:59	6.1635	54.610	528.07	34.199	523.50	0.0000		
11/27/2016 9:02:01	11/27/2016 9:01:59	6.1702	54.590	528.08	34.187	523.51	0.0000		
11/27/2016 9:03:01	11/27/2016 9:02:59	6.1624	54.605	528.05	34.195	523.48	0.0000		
11/27/2016 9:04:01	11/27/2016 9:03:59	6.1776	54.601	528.08	34.196	523.50	0.0000		
11/27/2016 9:05:01	11/27/2016 9:04:59	6.1414	54.627	528.05	34.206	523.48	0.0000		
11/27/2016 9:06:01	11/27/2016 9:05:59	6.0298	54.725	528.06	34.250	523.48	0.0000		
11/27/2016 9:07:01	11/27/2016 9:06:59	6.0499	54.674	528.04	34.218	523.46	0.0000		
11/27/2016 9:08:01	11/27/2016 9:07:59	6.0657	54.597	528.09	34.168	523.52	0.0000		
11/27/2016 9:09:01	11/27/2016 9:08:59	6.1516	54.476	528.04	34.104	523.47	0.0000		
11/27/2016 9:10:01	11/27/2016 9:09:59	6.1249	54.596	528.00	34.181	523.42	0.0000		
11/27/2016 9:11:01	11/27/2016 9:10:59	6.1549	54.587	528.04	34.181	523.47	0.0000		
11/27/2016 9:12:01	11/27/2016 9:11:59	6.1894	54.525	528.03	34.145	523.46	0.0000		
11/27/2016 9:13:01	11/27/2016 9:12:59	6.1306	54.634	528.03	34.208	523.45	0.0000		
11/27/2016 9:14:01	11/27/2016 9:13:59	6.0518	54.779	528.02	34.292	523.45	0.0000		
11/27/2016 9:15:01	11/27/2016 9:14:59	6.0276	54.777	528.02	34.285	523.45	0.0000		
11/27/2016 9:16:01	11/27/2016 9:15:59	6.0465	54.697	528.05	34.234	523.48	0.0000		
11/27/2016 9:17:01	11/27/2016 9:16:59	6.0254	54.708	528.04	34.237	523.47	0.0000		
11/27/2016 9:18:01	11/27/2016 9:17:59	5.9719	54.778	528.04	34.274	523.47	0.0000		
11/27/2016 9:19:01	11/27/2016 9:18:59	6.0310	54.656	528.03	34.202	523.46	0.0000		
11/27/2016 9:20:01	11/27/2016 9:19:59	5.9823	54.720	528.04	34.236	523.47	0.0000		
11/27/2016 9:21:01	11/27/2016 9:20:59	5.9826	54.710	528.02	34.229	523.45	0.0000		
11/27/2016 9:22:01	11/27/2016 9:21:59	6.0294	54.630	528.02	34.184	523.45	0.0000		
11/27/2016 9:23:01	11/27/2016 9:22:59	6.0368	54.639	528.01	34.191	523.43	0.0000		
11/27/2016 9:24:01	11/27/2016 9:23:59	5.9991	54.716	527.98	34.237	523.41	0.0000		
11/27/2016 9:25:01	11/27/2016 9:24:59	6.0630	54.587	527.99	34.161	523.41	0.0000		
11/27/2016 9:26:01	11/27/2016 9:25:59	6.1359	54.487	527.98	34.107	523.41	0.0000		
11/27/2016 9:27:01	11/27/2016 9:26:59	6.0947	54.634	528.00	34.201	523.43	0.0000		
11/27/2016 9:28:01	11/27/2016 9:27:59	6.0858	54.644	527.96	34.206	523.39	0.0000		
11/27/2016 9:29:01	11/27/2016 9:28:59	6.0864	54.628	527.99	34.195	523.42	0.0000		
11/27/2016 9:30:01	11/27/2016 9:29:59	6.0258	54.675	527.99	34.214	523.42	0.0000		
11/27/2016 9:31:01	11/27/2016 9:30:59	6.0018	54.681	527.98	34.213	523.41	0.0000		
11/27/2016 9:32:01	11/27/2016 9:31:59	6.0042	54.671	528.01	34.207	523.44	0.0000		
11/27/2016 9:33:01	11/27/2016 9:32:59	6.1016	54.587	528.00	34.170	523.42	0.0000		
11/27/2016 9:34:01	11/27/2016 9:33:59	6.1291	54.602	527.97	34.186	523.40	0.0000		
11/27/2016 9:35:01	11/27/2016 9:34:59	6.1364	54.569	527.97	34.164	523.40	0.0000		
11/27/2016 9:36:01	11/27/2016 9:35:59	6.1130	54.630	527.97	34.202	523.40	0.0000		
11/27/2016 9:37:01	11/27/2016 9:36:59	6.1374	54.581	527.96	34.173	523.39	0.0000		
11/27/2016 9:38:01	11/27/2016 9:37:59	6.0768	54.638	527.98	34.199	523.41	0.0000		
11/27/2016 9:39:01	11/27/2016 9:38:59	6.0937	54.622	527.97	34.192	523.40	0.0000		
11/27/2016 9:40:01	11/27/2016 9:39:59	6.1814	54.532	527.92	34.149	523.35	0.0000		
11/27/2016 9:41:01	11/27/2016 9:40:59	6.1777	54.577	527.95	34.179	523.38	0.0000		
11/27/2016 9:42:01	11/27/2016 9:41:59	6.1770	54.601	527.93	34.196	523.36	0.0000		
11/27/2016 9:43:01	11/27/2016 9:42:59	6.1775	54.600	527.95	34.195	523.38	0.0000		
11/27/2016 9:44:01	11/27/2016 9:43:59	6.0825	54.717	527.97	34.256	523.40	0.0000		
11/27/2016 9:45:01	11/27/2016 9:44:59	6.1702	54.572	527.98	34.174	523.41	0.0000		
11/27/2016 9:46:01	11/27/2016 9:45:59	6.0373	54.748	527.93	34.268	523.36	0.0000		
11/27/2016 9:47:01	11/27/2016 9:46:59	6.0899	54.654	527.98	34.213	523.41	0.0000		
11/27/2016 9:48:01	11/27/2016 9:47:59	6.2219	54.438	527.98	34.092	523.41	0.0000		
11/27/2016 9:49:01	11/27/2016 9:48:59	6.2118	54.550	527.94	34.168	523.37	0.0000		
11/27/2016 9:50:01	11/27/2016 9:49:59	6.2253	54.536	527.97	34.161	523.40	0.0000		
11/27/2016 9:51:01	11/27/2016 9:50:59	6.2066	54.588	527.97	34.193	523.40	0.0000		
11/27/2016 9:52:01	11/27/2016 9:51:59	6.2459	54.520	527.95	34.155	523.38	0.0000		
11/27/2016 9:53:01	11/27/2016 9:52:59	6.2562	54.546	527.93	34.175	523.36	0.0000		
11/27/2016 9:54:01	11/27/2016 9:53:59	6.2719	54.521	527.96	34.160	523.39	0.0000		
11/27/2016 9:55:01	11/27/2016 9:54:59	6.2669	54.522	527.96	34.160	523.39	0.0000		
11/27/2016 9:56:01	11/27/2016 9:55:59	6.2812	54.512	527.92	34.157	523.35	0.0000		
11/27/2016 9:57:01	11/27/2016 9:56:59	6.2722	54.546	527.98	34.178	523.41	0.0000		
11/27/2016 9:58:01	11/27/2016 9:57:59	6.2707	54.559	527.92	34.187	523.35	0.0000		
11/27/2016 9:59:01	11/27/2016 9:58:59	6.1130	54.728	527.95	34.270	523.37	0.0000		
11/27/2016 10:00:01	11/27/2016 9:59:59	6.2278	54.534	527.97	34.160	523.40	0.0000		
11/27/2016 10:01:01	11/27/2016 10:00:59	6.1969	54.602	527.94	34.201	523.37	0.0000		
11/27/2016 10:02:01	11/27/2016 10:01:59	6.2149	54.563	527.98	34.178	523.40	0.0000		
11/27/2016 10:03:01	11/27/2016 10:02:59	6.2217	54.564	527.95	34.180	523.38	0.0000		
11/27/2016 10:04:01	11/27/2016 10:03:59	6.1874	54.637	527.93	34.223	523.36	0.0000		
11/27/2016 10:05:01	11/27/2016 10:04:59	6.1876	54.626	527.95	34.215	523.38	0.0000		
11/27/2016 10:06:01	11/27/2016 10:05:59	6.1983	54.593	527.95	34.195	523.38	0.0000		
11/27/2016 10:07:01	11/27/2016 10:06:59	6.1873	54.603	527.97	34.199	523.40	0.0000		
11/27/2016 10:08:01	11/27/2016 10:07:59	6.1016	54.738	527.91	34.275	523.34	0.0000		
11/27/2016 10:09:01	11/27/2016 10:08:59	6.0338	54.726	527.94	34.251	523.37	0.0000		
11/27/2016 10:10:01	11/27/2016 10:09:59	5.9025	54.715	527.98	34.215	523.41	0.0000		
11/27/2016 10:11:01	11/27/2016 10:10:59	5.9084	54.699	528.01	34.205	523.44	0.0000		
11/27/2016 10:12:01	11/27/2016 10:11:59	5.9560	54.646	527.99	34.178	523.42	0.0000		
11/27/2016 10:13:01	11/27/2016 10:12:59	6.0899	54.514	527.97	34.116	523.40	0.0000		
11/27/2016 10:14:01	11/27/2016 10:13:59	5.9479	54.709	527.94	34.221	523.37	0.0000		
11/27/2016 10:15:01	11/27/2016 10:14:59	5.9774	54.719	527.94	34.234	523.37	0.0000		
11/27/2016 10:16:01	11/27/2016 10:15:59	6.0113	54.668	527.93	34.206	523.36	0.0000		
11/27/2016 10:17:01	11/27/2016 10:16:59	5.8984	54.795	527.96	34.269	523.39	0.0000		
11/27/2016 10:18:01	11/27/2016 10:17:59	5.9149	54.744	527.94	34.237	523.37	0.0000		
11/27/2016 10:19:01	11/27/2016 10:18:59	6.0140	54.622	527.97	34.175	523.40	0.0000		
11/27/2016 10:20:01	11/27/2016 10:19:59	6.0281	54.605	527.92	34.166	523.35	0.0000		
11/27/2016 10:21:01	11/27/2016 10:20:59	5.9705	54.701	527.94	34.220	523.37	0.0000		
11/27/2016 10:22:01	11/27/2016 10:21:59	6.0548	54.603	527.95	34.170	523.38	0.0000		
11/27/2016 10:23:01	11/27/2016 10:22:59	6.0265	54.658	527.96	34.202	523.39	0.0000		
11/27/2016 10:24:01	11/27/2016 10:23:59	5.9383	54.753	527.95	34.249	523.38	0.0000		
11/27/2016 10:25:01	11/27/2016 10:24:59	5.9148	54.763	527.95	34.251	523.38	0.0000		
11/27/2016 10:26:01	11/27/2016 10:25:59	5.9406	54.721	527.96	34.227	523.39	0.0000		
11/27/2016 10:27:01	11/27/2016 10:26:59	5.9222	54.731	527.95	34.230	523.38	0.0000		
11/27/2016 10:28:01	11/27/2016 10:27:59	5.9450	54.674	527.95	34.195	523.38	0.0000		
11/27/2016 10:29:01	11/27/2016 10:28:59	5.9299	54.707	527.93	34.215	523.36	0.0000		
11/27/2016 10:30:01	11/27/2016 10:29:59	5.9192	54.726	527.93	34.226	523.36	0.0000		
11/27/2016 10:31:01	11/27/2016 10:30:59	5.9625	54.653	527.96	34.185	523.39	0.0000		
11/27/2016 10:32:01	11/27/2016 10:31:59	5.9139	54.723	527.97	34.222	523.40	0.0000		
11/27/2016 10:33:01	11/27/2016 10:32:59	5.9059	54.727	527.93	34.223	523.36	0.0000		
11/27/2016 10:34:01	11/27/2016 10:33:59	5.9028	54.742	527.96	34.233	523.39	0.0000		
11/27/2016 10:35:01	11/27/2016 10:34:59	5.9170	54.694	527.98	34.203	523.40	0.0000		
11/27/2016 10:36:01	11/27/2016 10:35:59	5.9111	54.716	527.94	34.217	523.37	0.0000		
11/27/2016 10:37:01	11/27/2016 10:36:59	5.8820	54.737	527.97	34.225	523.40	0.0000		
11/27/2016 10:38:01	11/27/2016 10:37:59	5.8892	54.730	527.95	34.222	523.38	0.0000		
11/27/2016 10:39:01	11/27/2016 10:38:59	5.8969	54.713	527.95	34.212	523.38	0.0000		
11/27/2016 10:40:01	11/27/2016 10:39:59	5.8815	54.742	527.96	34.228	523.39	0.0000		
11/27/2016 10:41:01	11/27/2016 10:40:59	5.8836	54.716	527.94	34.211	523.37	0.0000		
11/27/2016 10:42:01	11/27/2016 10:41:59	5.8865	54.725	527.96	34.218	523.39	0.0000		
11/27/2016 10:43:01	11/27/2016 10:42:59	5.8861	54.717	527.95	34.212	523.37	0.0000		
11/27/2016 10:44:01	11/27/2016 10:43:59	5.8831	54.721	527.94	34.214	523.37	0.0000		
11/27/2016 10:45:01	11/27/2016 10:44:59	5.8801	54.730	527.95	34.220	523.37	0.0000		
11/27/2016 10:46:01	11/27/2016 10:45:59	5.8649	54.743	527.94	34.225	523.37	0.0000		
11/27/2016 10:47:01	11/27/2016 10:46:59	5.8680	54.734	527.98	34.220	523.41	0.0000		
11/27/2016 10:48:01	11/27/2016 10:47:59	5.8691	54.738	527.94	34.223	523.37	0.0000		
11/27/2016 10:49:01	11/27/2016 10:48:59	5.8687	54.739	527.98	34.223	523.41	0.0000		
11/27/2016 10:50:01	11/27/2016 10:49:59	5.8790	54.727	527.96	34.217	523.39	0.0000		
11/27/2016 10:51:01	11/27/2016 10:50:59	5.8727	54.733	527.92	34.220	523.35	0.0000		
11/27/2016 10:52:01	11/27/2016 10:51:59	5.8800	54.723	527.93	34.215	523.36	0.0000		
11/27/2016 10:53:01	11/27/2016 10:52:59	5.8762	54.731	527.95	34.220	523.37	0.0000		
11/27/2016 10:54:01	11/27/2016 10:53:59	5.8851	54.720	527.93	34.214	523.36	0.0000		
11/27/2016 10:55:01	11/27/2016 10:54:59	5.8875	54.723	527.93	34.216	523.36	0.0000		
11/27/2016 10:56:01	11/27/2016 10:55:59	5.8970	54.709	527.98	34.209	523.40	0.0000		
11/27/2016 10:57:01	11/27/2016 10:56:59	5.8922	54.724	527.93	34.218	523.36	0.0000		
11/27/2016 10:58:01	11/27/2016 10:57:59	5.9145	54.693	527.94	34.202	523.37	0.0000		
11/27/2016 10:59:01	11/27/2016 10:58:59	5.9038	54.720	527.92	34.218	523.35	0.0000		
11/27/2016 11:00:01	11/27/2016 10:59:59	5.9024	54.717	527.96	34.216	523.39	0.0000		
11/27/2016 11:01:01	11/27/2016 11:00:59	5.9106	54.710	527.94	34.213	523.37	0.0000		
11/27/2016 11:02:01	11/27/2016 11:01:59	5.9154	54.706	527.94	34.211	523.37	0.0000		
11/27/2016 11:03:01	11/27/2016 11:02:59	5.9109	54.714	527.95	34.215	523.38	0.0000		
11/27/2016 11:04:01	11/27/2016 11:03:59	5.9184	54.708	527.95	34.213	523.37	0.0000		
11/27/2016 11:05:01	11/27/2016 11:04:59	5.9334	54.687	527.96	34.201	523.39	0.0000		
11/27/2016 11:06:01	11/27/2016 11:05:59	5.9209	54.716	527.93	34.219	523.36	0.0000		
11/27/2016 11:07:01	11/27/2016 11:06:59	5.9345	54.694	527.94	34.207	523.37	0.0000		
11/27/2016 11:08:01	11/27/2016 11:07:59	5.9521	54.680	527.97	34.201	523.40	0.0000		
11/27/2016 11:09:01	11/27/2016 11:08:59	5.9603	54.674	527.91	34.199	523.34	0.0000		
11/27/2016 11:10:01	11/27/2016 11:09:59	5.9455	54.706	527.99	34.218	523.42	0.0000		
11/27/2016 11:11:01	11/27/2016 11:10:59	5.9516	54.691	527.97	34.209	523.40	0.0000		
11/27/2016 11:12:01	11/27/2016 11:11:59	5.9429	54.708	527.96	34.219	523.39	0.0000		
11/27/2016 11:13:01	11/27/2016 11:12:59	5.9436	54.696	527.95	34.210	523.38	0.0000		
11/27/2016 11:14:01	11/27/2016 11:13:59	5.9462	54.696	527.98	34.211	523.41	0.0000		
11/27/2016 11:15:01	11/27/2016 11:14:59	5.9280	54.715	527.98	34.220	523.41	0.0000		
11/27/2016 11:16:01	11/27/2016 11:15:59	5.9234	54.706	528.00	34.213	523.43	0.0000		
11/27/2016 11:17:01	11/27/2016 11:16:59	5.9396	54.693	527.96	34.207	523.39	0.0000		
11/27/2016 11:18:01	11/27/2016 11:17:59	5.9483	54.691	527.96	34.208	523.39	0.0000		
11/27/2016 11:19:01	11/27/2016 11:18:59	5.9561	54.685	527.97	34.206	523.40	0.0000		
11/27/2016 11:20:01	11/27/2016 11:19:59	5.9496	54.688	527.96	34.206	523.39	0.0000		
11/27/2016 11:21:01	11/27/2016 11:20:59	5.9360	54.720	527.98	34.225	523.41	0.0000		
11/27/2016 11:22:01	11/27/2016 11:21:59	5.9509	54.692	528.00	34.209	523.42	0.0000		
11/27/2016 11:23:01	11/27/2016 11:22:59	5.9462	54.697	528.00	34.212	523.43	0.0000		
11/27/2016 11:24:01	11/27/2016 11:23:59	5.9372	54.704	527.99	34.215	523.42	0.0000		
11/27/2016 11:25:01	11/27/2016 11:24:59	5.9339	54.705	527.99	34.215	523.41	0.0000		
11/27/2016 11:26:01	11/27/2016 11:25:59	5.9302	54.712	527.99	34.218	523.42	0.0000		
11/27/2016 11:27:01	11/27/2016 11:26:59	5.8990	54.738	527.99	34.229	523.41	0.0000		
11/27/2016 11:28:01	11/27/2016 11:27:59	5.9080	54.719	528.02	34.218	523.45	0.0000		
11/27/2016 11:29:01	11/27/2016 11:28:59	5.9139	54.715	527.99	34.217	523.42	0.0000		
11/27/2016 11:30:01	11/27/2016 11:29:59	5.8816	54.766	528.01	34.245	523.43	0.0000		
11/27/2016 11:31:01	11/27/2016 11:30:59	5.8842	54.735	528.00	34.224	523.43	0.0000		
11/27/2016 11:32:01	11/27/2016 11:31:59	5.8962	54.719	528.03	34.215	523.46	0.0000		
11/27/2016 11:33:01	11/27/2016 11:32:59	5.9353	54.676	528.03	34.194	523.46	0.0000		
11/27/2016 11:34:01	11/27/2016 11:33:59	5.9246	54.701	528.00	34.209	523.43	0.0000		
11/27/2016 11:35:01	11/27/2016 11:34:59	5.9079	54.723	528.03	34.221	523.46	0.0000		
11/27/2016 11:36:01	11/27/2016 11:35:59	5.9036	54.734	528.02	34.228	523.45	0.0000		
11/27/2016 11:37:01	11/27/2016 11:36:59	5.8801	54.735	528.00	34.223	523.43	0.0000		
11/27/2016 11:38:01	11/27/2016 11:37:59	5.8714	54.735	528.03	34.221	523.46	0.0000		
11/27/2016 11:39:01	11/27/2016 11:38:59	5.8652	54.727	528.01	34.214	523.44	0.0000		
11/27/2016 11:40:01	11/27/2016 11:39:59	5.8569	54.737	528.06	34.219	523.49	0.0000		
11/27/2016 11:41:01	11/27/2016 11:40:59	5.8568	54.742	528.02	34.223	523.45	0.0000		
11/27/2016 11:42:01	11/27/2016 11:41:59	5.8826	54.697	528.03	34.198	523.46	0.0000		
11/27/2016 11:43:01	11/27/2016 11:42:59	5.8767	54.719	528.03	34.211	523.46	0.0000		
11/27/2016 11:44:01	11/27/2016 11:43:59	5.8372	54.763	528.03	34.233	523.46	0.0000		
11/27/2016 11:45:01	11/27/2016 11:44:59	5.8442	54.748	528.05	34.224	523.47	0.0000		
11/27/2016 11:46:01	11/27/2016 11:45:59	5.8365	54.746	528.06	34.221	523.48	0.0000		
11/27/2016 11:47:01	11/27/2016 11:46:59	5.8861	54.703	528.06	34.202	523.48	0.0000		
11/27/2016 11:48:01	11/27/2016 11:47:59	5.8644	54.731	528.01	34.217	523.44	0.0000		
11/27/2016 11:49:01	11/27/2016 11:48:59	5.9017	54.658	528.06	34.174	523.49	0.0000		
11/27/2016 11:50:01	11/27/2016 11:49:59	5.8872	54.754	528.04	34.238	523.47	0.0000		
11/27/2016 11:51:01	11/27/2016 11:50:59	5.8503	54.782	528.07	34.249	523.50	0.0000		
11/27/2016 11:52:01	11/27/2016 11:51:59	5.9076	54.673	528.05	34.186	523.47	0.0000		
11/27/2016 11:53:01	11/27/2016 11:52:59	5.8591	54.758	528.06	34.234	523.48	0.0000		
11/27/2016 11:54:01	11/27/2016 11:53:59	5.8676	54.701	528.07	34.197	523.50	0.0000		
11/27/2016 11:55:01	11/27/2016 11:54:59	5.8586	54.727	528.07	34.213	523.50	0.0000		
11/27/2016 11:56:01	11/27/2016 11:55:59	5.8955	54.676	528.07	34.186	523.50	0.0000		
11/27/2016 11:57:01	11/27/2016 11:56:59	5.8870	54.713	528.07	34.209	523.50	0.0000		
11/27/2016 11:58:01	11/27/2016 11:57:59	5.8991	54.688	528.08	34.195	523.50	0.0000		
11/27/2016 11:59:01	11/27/2016 11:58:59	5.8958	54.677	528.10	34.187	523.53	0.0000		
11/27/2016 12:00:01	11/27/2016 11:59:59	5.8842	54.718	528.11	34.212	523.53	0.0000		
11/27/2016 12:01:01	11/27/2016 12:00:59	5.8570	54.756	528.09	34.233	523.51	0.0000		
11/27/2016 12:02:01	11/27/2016 12:01:59	5.8734	54.727	528.10	34.216	523.53	0.0000		
11/27/2016 12:03:01	11/27/2016 12:02:59	5.8607	54.727	528.09	34.213	523.51	0.0000		
11/27/2016 12:04:01	11/27/2016 12:03:59	5.8873	54.711	528.11	34.208	523.54	0.0000		
11/27/2016 12:05:01	11/27/2016 12:04:59	5.8870	54.708	528.08	34.206	523.50	0.0000		
11/27/2016 12:06:01	11/27/2016 12:05:59	5.8979	54.693	528.13	34.198	523.56	0.0000		
11/27/2016 12:07:01	11/27/2016 12:06:59	5.8737	54.766	528.09	34.243	523.51	0.0000		
11/27/2016 12:08:01	11/27/2016 12:07:59	5.8814	54.728	528.10	34.219	523.53	0.0000		
11/27/2016 12:09:01	11/27/2016 12:08:59	5.9075	54.698	528.10	34.204	523.53	0.0000		
11/27/2016 12:10:01	11/27/2016 12:09:59	5.8990	54.697	528.12	34.201	523.55	0.0000		
11/27/2016 12:11:01	11/27/2016 12:10:59	5.8855	54.723	528.11	34.216	523.54	0.0000		
11/27/2016 12:12:01	11/27/2016 12:11:59	5.8972	54.709	528.11	34.209	523.54	0.0000		
11/27/2016 12:13:01	11/27/2016 12:12:59	5.8958	54.725	528.10	34.220	523.53	0.0000		
11/27/2016 12:14:01	11/27/2016 12:13:59	5.9265	54.688	528.15	34.201	523.58	0.0000		
11/27/2016 12:15:01	11/27/2016 12:14:59	5.9261	54.684	528.12	34.198	523.55	0.0000		
11/27/2016 12:16:01	11/27/2016 12:15:59	5.9370	54.685	528.16	34.201	523.58	0.0000		
11/27/2016 12:17:01	11/27/2016 12:16:59	5.9452	54.688	528.13	34.205	523.55	0.0000		
11/27/2016 12:18:01	11/27/2016 12:17:59	5.9435	54.690	528.15	34.206	523.58	0.0000		
11/27/2016 12:19:01	11/27/2016 12:18:59	5.9540	54.693	528.17	34.210	523.60	0.0000		
11/27/2016 12:20:01	11/27/2016 12:19:59	5.9611	54.690	528.13	34.210	523.56	0.0000		
11/27/2016 12:21:01	11/27/2016 12:20:59	5.9922	54.661	528.15	34.197	523.57	0.0000		
11/27/2016 12:22:01	11/27/2016 12:21:59	6.0112	54.646	528.13	34.191	523.56	0.0000		
11/27/2016 12:23:01	11/27/2016 12:22:59	6.0187	54.655	528.13	34.199	523.56	0.0000		
11/27/2016 12:24:01	11/27/2016 12:23:59	6.0050	54.685	528.14	34.216	523.56	0.0000		
11/27/2016 12:25:01	11/27/2016 12:24:59	5.9888	54.688	528.17	34.215	523.59	0.0000		
11/27/2016 12:26:01	11/27/2016 12:25:59	5.9999	54.656	528.16	34.195	523.58	0.0000		
11/27/2016 12:27:01	11/27/2016 12:26:59	5.9672	54.699	528.18	34.217	523.60	0.0000		
11/27/2016 12:28:01	11/27/2016 12:27:59	5.9883	54.647	528.18	34.186	523.60	0.0000		
11/27/2016 12:29:01	11/27/2016 12:28:59	5.9841	54.676	528.16	34.205	523.59	0.0000		
11/27/2016 12:30:01	11/27/2016 12:29:59	5.9943	54.641	528.16	34.183	523.59	0.0000		
11/27/2016 12:31:01	11/27/2016 12:30:59	5.9767	54.697	528.19	34.218	523.62	0.0000		
11/27/2016 12:32:01	11/27/2016 12:31:59	5.9464	54.723	528.19	34.229	523.62	0.0000		
11/27/2016 12:33:01	11/27/2016 12:32:59	5.9574	54.715	528.18	34.226	523.60	0.0000		
11/27/2016 12:34:01	11/27/2016 12:33:59	5.9803	54.674	528.17	34.203	523.60	0.0000		
11/27/2016 12:35:01	11/27/2016 12:34:59	6.0094	54.653	528.19	34.195	523.61	0.0000		
11/27/2016 12:36:01	11/27/2016 12:35:59	5.9696	54.702	528.19	34.220	523.62	0.0000		
11/27/2016 12:37:01	11/27/2016 12:36:59	5.9855	54.658	528.22	34.193	523.64	0.0000		
11/27/2016 12:38:01	11/27/2016 12:37:59	5.9700	54.665	528.22	34.194	523.65	0.0000		
11/27/2016 12:39:01	11/27/2016 12:38:59	5.9267	54.737	528.23	34.235	523.65	0.0000		
11/27/2016 12:40:01	11/27/2016 12:39:59	5.9366	54.704	528.22	34.214	523.65	0.0000		
11/27/2016 12:41:01	11/27/2016 12:40:59	5.9671	54.654	528.23	34.186	523.66	0.0000		
11/27/2016 12:42:01	11/27/2016 12:41:59	5.9360	54.718	528.22	34.224	523.64	0.0000		
11/27/2016 12:43:01	11/27/2016 12:42:59	5.9452	54.700	528.24	34.213	523.66	0.0000		
11/27/2016 12:44:01	11/27/2016 12:43:59	5.9501	54.687	528.20	34.206	523.63	0.0000		
11/27/2016 12:45:01	11/27/2016 12:44:59	5.9480	54.692	528.22	34.208	523.64	0.0000		
11/27/2016 12:46:01	11/27/2016 12:45:59	5.9498	54.693	528.23	34.209	523.66	0.0000		
11/27/2016 12:47:01	11/27/2016 12:46:59	5.9936	54.631	528.25	34.176	523.68	0.0000		
11/27/2016 12:48:01	11/27/2016 12:47:59	5.9917	54.649	528.25	34.188	523.67	0.0000		
11/27/2016 12:49:01	11/27/2016 12:48:59	5.9900	54.660	528.26	34.195	523.68	0.0000		
11/27/2016 12:50:01	11/27/2016 12:49:59	5.9756	54.712	528.25	34.228	523.67	0.0000		
11/27/2016 12:51:01	11/27/2016 12:50:59	5.9968	54.666	528.27	34.201	523.69	0.0000		
11/27/2016 12:52:01	11/27/2016 12:51:59	5.9983	54.672	528.26	34.206	523.69	0.0000		
11/27/2016 12:53:01	11/27/2016 12:52:59	6.0041	54.670	528.27	34.205	523.69	0.0000		
11/27/2016 12:54:01	11/27/2016 12:53:59	6.0064	54.665	528.28	34.203	523.70	0.0000		
11/27/2016 12:55:01	11/27/2016 12:54:59	6.0255	54.636	528.29	34.187	523.71	0.0000		
11/27/2016 12:56:01	11/27/2016 12:55:59	6.0351	54.640	528.29	34.191	523.72	0.0000		
11/27/2016 12:57:01	11/27/2016 12:56:59	6.0186	54.671	528.28	34.209	523.70	0.0000		
11/27/2016 12:58:01	11/27/2016 12:57:59	6.0412	54.639	528.29	34.193	523.71	0.0000		
11/27/2016 12:59:01	11/27/2016 12:58:59	6.0943	54.571	528.30	34.156	523.72	0.0000		
11/27/2016 13:00:01	11/27/2016 12:59:59	6.0688	54.656	528.26	34.210	523.69	0.0000		
11/27/2016 13:01:01	11/27/2016 13:00:59	6.0280	54.697	528.33	34.230	523.75	0.0000		
11/27/2016 13:02:01	11/27/2016 13:01:59	6.0528	54.644	528.32	34.199	523.75	0.0000		
11/27/2016 13:03:01	11/27/2016 13:02:59	6.0450	54.649	528.34	34.200	523.77	0.0000		
11/27/2016 13:04:01	11/27/2016 13:03:59	6.0592	54.645	528.34	34.200	523.76	0.0000		
11/27/2016 13:05:01	11/27/2016 13:04:59	6.0633	54.642	528.31	34.199	523.73	0.0000		
11/27/2016 13:06:01	11/27/2016 13:05:59	6.0488	54.657	528.32	34.206	523.75	0.0000		
11/27/2016 13:07:01	11/27/2016 13:06:59	6.0557	54.643	528.35	34.198	523.78	0.0000		
11/27/2016 13:08:01	11/27/2016 13:07:59	6.0160	54.702	528.35	34.230	523.77	0.0000		
11/27/2016 13:09:01	11/27/2016 13:08:59	6.0398	54.650	528.38	34.200	523.80	0.0000		
11/27/2016 13:10:01	11/27/2016 13:09:59	6.0390	54.656	528.35	34.203	523.78	0.0000		
11/27/2016 13:11:01	11/27/2016 13:10:59	6.0231	54.686	528.35	34.221	523.78	0.0000		
11/27/2016 13:12:01	11/27/2016 13:11:59	6.0877	54.568	528.35	34.153	523.77	0.0000		
11/27/2016 13:13:01	11/27/2016 13:12:59	6.0657	54.647	528.36	34.203	523.79	0.0000		
11/27/2016 13:14:01	11/27/2016 13:13:59	6.0222	54.719	528.36	34.244	523.78	0.0000		
11/27/2016 13:15:01	11/27/2016 13:14:59	6.0524	54.652	528.35	34.204	523.78	0.0000		
11/27/2016 13:16:01	11/27/2016 13:15:59	6.0551	54.655	528.35	34.206	523.78	0.0000		
11/27/2016 13:17:01	11/27/2016 13:16:59	6.0661	54.639	528.38	34.198	523.81	0.0000		
11/27/2016 13:18:01	11/27/2016 13:17:59	6.0545	54.662	528.37	34.211	523.79	0.0000		
11/27/2016 13:19:01	11/27/2016 13:18:59	6.0477	54.665	528.39	34.212	523.81	0.0000		
11/27/2016 13:20:01	11/27/2016 13:19:59	6.0360	54.677	528.39	34.217	523.81	0.0000		
11/27/2016 13:21:01	11/27/2016 13:20:59	6.0291	54.678	528.40	34.217	523.83	0.0000		
11/27/2016 13:22:01	11/27/2016 13:21:59	6.0284	54.679	528.38	34.217	523.80	0.0000		
11/27/2016 13:23:01	11/27/2016 13:22:59	6.0371	54.657	528.39	34.204	523.82	0.0000		
11/27/2016 13:24:01	11/27/2016 13:23:59	6.0797	54.580	528.41	34.159	523.83	0.0000		
11/27/2016 13:25:01	11/27/2016 13:24:59	6.0870	54.593	528.39	34.170	523.81	0.0000		
11/27/2016 13:26:01	11/27/2016 13:25:59	6.0709	54.642	528.40	34.201	523.83	0.0000		
11/27/2016 13:27:01	11/27/2016 13:26:59	6.0381	54.703	528.40	34.236	523.83	0.0000		
11/27/2016 13:28:01	11/27/2016 13:27:59	6.0434	54.676	528.41	34.218	523.84	0.0000		
11/27/2016 13:29:01	11/27/2016 13:28:59	6.0393	54.667	528.44	34.211	523.86	0.0000		
11/27/2016 13:30:01	11/27/2016 13:29:59	6.0707	54.609	528.43	34.178	523.85	0.0000		
11/27/2016 13:31:01	11/27/2016 13:30:59	6.0766	54.612	528.42	34.181	523.84	0.0000		
11/27/2016 13:32:01	11/27/2016 13:31:59	6.0680	54.639	528.41	34.198	523.84	0.0000		
11/27/2016 13:33:01	11/27/2016 13:32:59	6.0633	54.649	528.43	34.204	523.85	0.0000		
11/27/2016 13:34:01	11/27/2016 13:33:59	6.0884	54.611	528.41	34.183	523.84	0.0000		
11/27/2016 13:35:01	11/27/2016 13:34:59	6.1006	54.603	528.47	34.180	523.90	0.0000		
11/27/2016 13:36:01	11/27/2016 13:35:59	6.0925	54.629	528.45	34.196	523.88	0.0000		
11/27/2016 13:37:01	11/27/2016 13:36:59	6.0727	54.662	528.44	34.215	523.86	0.0000		
11/27/2016 13:38:01	11/27/2016 13:37:59	6.0481	54.695	528.48	34.233	523.91	0.0000		
11/27/2016 13:39:01	11/27/2016 13:38:59	6.0651	54.650	528.48	34.205	523.90	0.0000		
11/27/2016 13:40:01	11/27/2016 13:39:59	6.0349	54.692	528.51	34.227	523.93	0.0000		
11/27/2016 13:41:01	11/27/2016 13:40:59	6.0159	54.704	528.49	34.232	523.91	0.0000		
11/27/2016 13:42:01	11/27/2016 13:41:59	6.0846	54.570	528.48	34.153	523.91	0.0000		
11/27/2016 13:43:01	11/27/2016 13:42:59	6.0327	54.667	528.47	34.210	523.89	0.0000		
11/27/2016 13:44:01	11/27/2016 13:43:59	6.0006	54.715	528.49	34.236	523.92	0.0000		
11/27/2016 13:45:01	11/27/2016 13:44:59	6.0509	54.617	528.52	34.179	523.94	0.0000		
11/27/2016 13:46:01	11/27/2016 13:45:59	6.0670	54.610	528.51	34.178	523.94	0.0000		
11/27/2016 13:47:01	11/27/2016 13:46:59	6.0721	54.620	528.51	34.186	523.94	0.0000		
11/27/2016 13:48:01	11/27/2016 13:47:59	6.0633	54.631	528.51	34.191	523.93	0.0000		
11/27/2016 13:49:01	11/27/2016 13:48:59	6.1445	54.501	528.53	34.119	523.95	0.0000		
11/27/2016 13:50:01	11/27/2016 13:49:59	6.1378	54.557	528.52	34.157	523.94	0.0000		
11/27/2016 13:51:01	11/27/2016 13:50:59	6.1372	54.583	528.54	34.174	523.96	0.0000		
11/27/2016 13:52:01	11/27/2016 13:51:59	6.1305	54.611	528.52	34.192	523.94	0.0000		
11/27/2016 13:53:01	11/27/2016 13:52:59	6.0910	54.688	528.54	34.237	523.96	0.0000		
11/27/2016 13:54:01	11/27/2016 13:53:59	6.1136	54.635	528.53	34.205	523.95	0.0000		
11/27/2016 13:55:01	11/27/2016 13:54:59	6.1218	54.619	528.55	34.196	523.97	0.0000		
11/27/2016 13:56:01	11/27/2016 13:55:59	6.0915	54.676	528.56	34.229	523.98	0.0000		
11/27/2016 13:57:01	11/27/2016 13:56:59	6.0859	54.680	528.57	34.231	523.99	0.0000		
11/27/2016 13:58:01	11/27/2016 13:57:59	6.0874	54.666	528.55	34.221	523.97	0.0000		
11/27/2016 13:59:01	11/27/2016 13:58:59	6.0854	54.660	528.59	34.217	524.01	0.0000		
11/27/2016 14:00:01	11/27/2016 13:59:59	6.0493	54.712	528.60	34.244	524.02	0.0000		
11/27/2016 14:01:01	11/27/2016 14:00:59	6.0438	54.699	528.59	34.234	524.01	0.0000		
11/27/2016 14:02:01	11/27/2016 14:01:59	6.0379	54.690	528.61	34.227	524.03	0.0000		
11/27/2016 14:03:01	11/27/2016 14:02:59	6.0289	54.690	528.61	34.225	524.03	0.0000		
11/27/2016 14:04:01	11/27/2016 14:03:59	6.0039	54.721	528.61	34.241	524.03	0.0000		
11/27/2016 14:05:01	11/27/2016 14:04:59	5.9833	54.739	528.60	34.249	524.02	0.0000		
11/27/2016 14:06:01	11/27/2016 14:05:59	5.9902	54.707	528.60	34.228	524.03	0.0000		
11/27/2016 14:07:01	11/27/2016 14:06:59	5.9936	54.690	528.66	34.217	524.08	0.0000		
11/27/2016 14:08:01	11/27/2016 14:07:59	5.9960	54.681	528.63	34.211	524.05	0.0000		
11/27/2016 14:09:01	11/27/2016 14:08:59	5.9966	54.678	528.64	34.209	524.06	0.0000		
11/27/2016 14:10:01	11/27/2016 14:09:59	5.9965	54.678	528.65	34.209	524.07	0.0000		
11/27/2016 14:11:01	11/27/2016 14:10:59	5.9990	54.674	528.62	34.207	524.04	0.0000		
11/27/2016 14:12:01	11/27/2016 14:11:59	5.9951	54.681	528.63	34.211	524.05	0.0000		
11/27/2016 14:13:01	11/27/2016 14:12:59	5.9946	54.681	528.64	34.211	524.06	0.0000		
11/27/2016 14:14:01	11/27/2016 14:13:59	5.9283	54.785	528.65	34.269	524.07	0.0000		
11/27/2016 14:15:01	11/27/2016 14:14:59	5.9297	54.750	528.67	34.244	524.09	0.0000		
11/27/2016 14:16:01	11/27/2016 14:15:59	5.9302	54.727	528.66	34.229	524.08	0.0000		
11/27/2016 14:17:01	11/27/2016 14:16:59	5.9346	54.708	528.66	34.217	524.08	0.0000		
11/27/2016 14:18:01	11/27/2016 14:17:59	5.9362	54.704	528.67	34.214	524.09	0.0000		
11/27/2016 14:19:01	11/27/2016 14:18:59	5.9419	54.694	528.66	34.208	524.08	0.0000		
11/27/2016 14:20:01	11/27/2016 14:19:59	5.9425	54.697	528.66	34.210	524.08	0.0000		
11/27/2016 14:21:01	11/27/2016 14:20:59	5.9513	54.685	528.66	34.204	524.08	0.0000		
11/27/2016 14:22:01	11/27/2016 14:21:59	5.9603	54.676	528.68	34.200	524.10	0.0000		
11/27/2016 14:23:01	11/27/2016 14:22:59	5.9703	54.670	528.68	34.198	524.10	0.0000		
11/27/2016 14:24:01	11/27/2016 14:23:59	5.9584	54.701	528.66	34.217	524.09	0.0000		
11/27/2016 14:25:01	11/27/2016 14:24:59	5.9506	54.714	528.68	34.224	524.11	0.0000		
11/27/2016 14:26:01	11/27/2016 14:25:59	5.9530	54.704	528.71	34.217	524.13	0.0000		
11/27/2016 14:27:01	11/27/2016 14:26:59	5.9513	54.702	528.66	34.216	524.09	0.0000		
11/27/2016 14:28:01	11/27/2016 14:27:59	5.9475	54.705	528.69	34.217	524.11	0.0000		
11/27/2016 14:29:01	11/27/2016 14:28:59	5.9493	54.699	528.68	34.213	524.10	0.0000		
11/27/2016 14:30:01	11/27/2016 14:29:59	5.9947	54.619	528.69	34.168	524.12	0.0000		
11/27/2016 14:31:01	11/27/2016 14:30:59	6.0057	54.621	528.72	34.171	524.14	0.0000		
11/27/2016 14:32:01	11/27/2016 14:31:59	6.0044	54.647	528.71	34.189	524.14	0.0000		
11/27/2016 14:33:01	11/27/2016 14:32:59	6.0123	54.640	528.73	34.187	524.15	0.0000		
11/27/2016 14:34:01	11/27/2016 14:33:59	5.9812	54.712	528.69	34.229	524.12	0.0000		
11/27/2016 14:35:01	11/27/2016 14:34:59	5.9657	54.730	528.71	34.238	524.13	0.0000		
11/27/2016 14:36:01	11/27/2016 14:35:59	5.9681	54.709	528.71	34.225	524.14	0.0000		
11/27/2016 14:37:01	11/27/2016 14:36:59	5.9744	54.688	528.72	34.211	524.14	0.0000		
11/27/2016 14:38:01	11/27/2016 14:37:59	5.9756	54.684	528.74	34.209	524.16	0.0000		
11/27/2016 14:39:01	11/27/2016 14:38:59	5.9832	54.677	528.74	34.206	524.16	0.0000		
11/27/2016 14:40:01	11/27/2016 14:39:59	5.9768	54.691	528.77	34.214	524.19	0.0000		
11/27/2016 14:41:01	11/27/2016 14:40:59	5.9850	54.674	528.78	34.204	524.21	0.0000		
11/27/2016 14:42:01	11/27/2016 14:41:59	5.9755	54.691	528.76	34.214	524.18	0.0000		
11/27/2016 14:43:01	11/27/2016 14:42:59	5.9716	54.697	528.76	34.217	524.18	0.0000		
11/27/2016 14:44:01	11/27/2016 14:43:59	5.9709	54.694	528.75	34.215	524.17	0.0000		
11/27/2016 14:45:01	11/27/2016 14:44:59	5.9779	54.681	528.78	34.207	524.20	0.0000		
11/27/2016 14:46:01	11/27/2016 14:45:59	5.9868	54.669	528.78	34.201	524.21	0.0000		
11/27/2016 14:47:01	11/27/2016 14:46:59	5.9885	54.671	528.79	34.203	524.21	0.0000		
11/27/2016 14:48:01	11/27/2016 14:47:59	5.9919	54.672	528.80	34.204	524.22	0.0000		
11/27/2016 14:49:01	11/27/2016 14:48:59	5.9886	54.683	528.80	34.211	524.22	0.0000		
11/27/2016 14:50:01	11/27/2016 14:49:59	5.9891	54.680	528.80	34.209	524.22	0.0000		
11/27/2016 14:51:01	11/27/2016 14:50:59	5.9916	54.678	528.81	34.208	524.23	0.0000		
11/27/2016 14:52:01	11/27/2016 14:51:59	6.0035	54.659	528.78	34.197	524.20	0.0000		
11/27/2016 14:53:01	11/27/2016 14:52:59	6.0130	54.649	528.81	34.193	524.23	0.0000		
11/27/2016 14:54:01	11/27/2016 14:53:59	5.9989	54.682	528.79	34.212	524.22	0.0000		
11/27/2016 14:55:01	11/27/2016 14:54:59	5.9959	54.682	528.80	34.212	524.22	0.0000		
11/27/2016 14:56:01	11/27/2016 14:55:59	5.9895	54.691	528.80	34.217	524.22	0.0000		
11/27/2016 14:57:01	11/27/2016 14:56:59	6.0364	54.608	528.83	34.169	524.25	0.0000		
11/27/2016 14:58:01	11/27/2016 14:57:59	6.0698	54.591	528.83	34.165	524.25	0.0000		
11/27/2016 14:59:01	11/27/2016 14:58:59	6.0483	54.650	528.83	34.201	524.25	0.0000		
11/27/2016 15:00:01	11/27/2016 14:59:59	6.0099	54.715	528.82	34.238	524.24	0.0000		
11/27/2016 15:01:01	11/27/2016 15:00:59	5.9954	54.721	528.81	34.239	524.23	0.0000		
11/27/2016 15:02:01	11/27/2016 15:01:59	6.0101	54.681	528.83	34.214	524.25	0.0000		
11/27/2016 15:03:01	11/27/2016 15:02:59	6.0244	54.654	528.83	34.199	524.25	0.0000		
11/27/2016 15:04:01	11/27/2016 15:03:59	6.0219	54.662	528.82	34.203	524.24	0.0000		
11/27/2016 15:05:01	11/27/2016 15:04:59	6.0187	54.670	528.84	34.209	524.26	0.0000		
11/27/2016 15:06:01	11/27/2016 15:05:59	6.0840	54.565	528.83	34.150	524.25	0.0000		
11/27/2016 15:07:01	11/27/2016 15:06:59	6.0554	54.640	528.84	34.196	524.26	0.0000		
11/27/2016 15:08:01	11/27/2016 15:07:59	6.0665	54.635	528.87	34.195	524.29	0.0000		
11/27/2016 15:09:01	11/27/2016 15:08:59	6.0840	54.614	528.84	34.184	524.26	0.0000		
11/27/2016 15:10:01	11/27/2016 15:09:59	6.0332	54.705	528.83	34.236	524.25	0.0000		
11/27/2016 15:11:01	11/27/2016 15:10:59	6.0471	54.659	528.88	34.207	524.30	0.0000		
11/27/2016 15:12:01	11/27/2016 15:11:59	6.0554	54.644	528.85	34.199	524.27	0.0000		
11/27/2016 15:13:01	11/27/2016 15:12:59	6.0745	54.617	528.87	34.184	524.29	0.0000		
11/27/2016 15:14:01	11/27/2016 15:13:59	6.0507	54.671	528.84	34.216	524.26	0.0000		
11/27/2016 15:15:01	11/27/2016 15:14:59	6.0628	54.641	528.88	34.198	524.30	0.0000		
11/27/2016 15:16:01	11/27/2016 15:15:59	6.0589	54.651	528.87	34.204	524.29	0.0000		
11/27/2016 15:17:01	11/27/2016 15:16:59	6.0560	54.652	528.85	34.205	524.27	0.0000		
11/27/2016 15:18:01	11/27/2016 15:17:59	6.0440	54.672	528.88	34.216	524.30	0.0000		
11/27/2016 15:19:01	11/27/2016 15:18:59	6.0540	54.649	528.88	34.202	524.30	0.0000		
11/27/2016 15:20:01	11/27/2016 15:19:59	6.0631	54.633	528.88	34.193	524.30	0.0000		
11/27/2016 15:21:01	11/27/2016 15:20:59	6.0531	54.653	528.89	34.204	524.30	0.0000		
11/27/2016 15:22:01	11/27/2016 15:21:59	6.0672	54.632	528.88	34.193	524.30	0.0000		
11/27/2016 15:23:01	11/27/2016 15:22:59	6.0762	54.631	528.87	34.194	524.29	0.0000		
11/27/2016 15:24:01	11/27/2016 15:23:59	6.0742	54.642	528.87	34.201	524.29	0.0000		
11/27/2016 15:25:01	11/27/2016 15:24:59	6.0849	54.630	528.89	34.195	524.31	0.0000		
11/27/2016 15:26:01	11/27/2016 15:25:59	6.0682	54.660	528.91	34.213	524.33	0.0000		
11/27/2016 15:27:01	11/27/2016 15:26:59	6.0850	54.629	528.91	34.194	524.33	0.0000		
11/27/2016 15:28:01	11/27/2016 15:27:59	6.0723	54.655	528.90	34.210	524.32	0.0000		
11/27/2016 15:29:01	11/27/2016 15:28:59	6.0685	54.660	528.91	34.212	524.33	0.0000		
11/27/2016 15:30:01	11/27/2016 15:29:59	6.0684	54.654	528.95	34.208	524.37	0.0000		
11/27/2016 15:31:01	11/27/2016 15:30:59	6.0776	54.636	528.92	34.198	524.34	0.0000		
11/27/2016 15:32:01	11/27/2016 15:31:59	6.0819	54.631	528.96	34.196	524.38	0.0000		
11/27/2016 15:33:01	11/27/2016 15:32:59	6.1098	54.584	528.94	34.169	524.36	0.0000		
11/27/2016 15:34:01	11/27/2016 15:33:59	6.0988	54.622	528.94	34.193	524.36	0.0000		
11/27/2016 15:35:01	11/27/2016 15:34:59	6.0822	54.658	528.95	34.214	524.37	0.0000		
11/27/2016 15:36:01	11/27/2016 15:35:59	6.0811	54.651	528.95	34.209	524.36	0.0000		
11/27/2016 15:37:01	11/27/2016 15:36:59	6.0751	54.654	528.98	34.210	524.40	0.0000		
11/27/2016 15:38:01	11/27/2016 15:37:59	6.0821	54.637	528.96	34.199	524.38	0.0000		
11/27/2016 15:39:01	11/27/2016 15:38:59	6.1013	54.606	528.97	34.182	524.39	0.0000		
11/27/2016 15:40:01	11/27/2016 15:39:59	6.1028	54.612	528.96	34.187	524.38	0.0000		
11/27/2016 15:41:01	11/27/2016 15:40:59	6.0989	54.627	528.93	34.196	524.35	0.0000		
11/27/2016 15:42:01	11/27/2016 15:41:59	6.0916	54.642	528.96	34.205	524.38	0.0000		
11/27/2016 15:43:01	11/27/2016 15:42:59	6.0908	54.641	528.98	34.204	524.40	0.0000		
11/27/2016 15:44:01	11/27/2016 15:43:59	6.0889	54.641	528.97	34.204	524.39	0.0000		
11/27/2016 15:45:01	11/27/2016 15:44:59	6.0851	54.648	528.96	34.208	524.38	0.0000		
11/27/2016 15:46:01	11/27/2016 15:45:59	6.0889	54.639	528.97	34.202	524.39	0.0000		
11/27/2016 15:47:01	11/27/2016 15:46:59	6.0987	54.623	528.97	34.193	524.39	0.0000		
11/27/2016 15:48:01	11/27/2016 15:47:59	6.1221	54.589	528.98	34.175	524.40	0.0000		
11/27/2016 15:49:01	11/27/2016 15:48:59	6.1032	54.634	528.98	34.202	524.40	0.0000		
11/27/2016 15:50:01	11/27/2016 15:49:59	6.0796	54.675	528.96	34.225	524.38	0.0000		
11/27/2016 15:51:01	11/27/2016 15:50:59	6.1055	54.617	528.98	34.191	524.40	0.0000		
11/27/2016 15:52:01	11/27/2016 15:51:59	6.0998	54.630	528.99	34.198	524.41	0.0000		
11/27/2016 15:53:01	11/27/2016 15:52:59	6.1034	54.626	528.99	34.197	524.41	0.0000		
11/27/2016 15:54:01	11/27/2016 15:53:59	6.1028	54.630	528.98	34.199	524.40	0.0000		
11/27/2016 15:55:01	11/27/2016 15:54:59	6.1036	54.636	529.00	34.204	524.41	0.0000		
11/27/2016 15:56:01	11/27/2016 15:55:59	6.1271	54.599	528.97	34.183	524.39	0.0000		
11/27/2016 15:57:01	11/27/2016 15:56:59	6.1316	54.614	528.98	34.195	524.40	0.0000		
11/27/2016 15:58:01	11/27/2016 15:57:59	6.1365	54.600	528.99	34.186	524.41	0.0000		
11/27/2016 15:59:01	11/27/2016 15:58:59	6.1344	54.611	529.00	34.193	524.41	0.0000		
11/27/2016 16:00:01	11/27/2016 15:59:59	6.1445	54.600	528.99	34.187	524.41	0.0000		
11/27/2016 16:01:01	11/27/2016 16:00:59	6.1462	54.607	528.98	34.193	524.40	0.0000		
11/27/2016 16:02:01	11/27/2016 16:01:59	6.1398	54.620	529.00	34.200	524.41	0.0000		
11/27/2016 16:03:01	11/27/2016 16:02:59	6.1424	54.613	529.00	34.196	524.42	0.0000		
11/27/2016 16:04:01	11/27/2016 16:03:59	6.1343	54.624	528.96	34.202	524.38	0.0000		
11/27/2016 16:05:01	11/27/2016 16:04:59	6.1490	54.596	528.99	34.185	524.41	0.0000		
11/27/2016 16:06:01	11/27/2016 16:05:59	6.1386	54.618	529.01	34.198	524.43	0.0000		
11/27/2016 16:07:01	11/27/2016 16:06:59	6.1218	54.639	529.02	34.209	524.43	0.0000		
11/27/2016 16:08:01	11/27/2016 16:07:59	6.1364	54.601	529.00	34.187	524.42	0.0000		
11/27/2016 16:09:01	11/27/2016 16:08:59	6.1409	54.601	528.99	34.187	524.41	0.0000		
11/27/2016 16:10:01	11/27/2016 16:09:59	6.1491	54.598	529.00	34.187	524.42	0.0000		
11/27/2016 16:11:01	11/27/2016 16:10:59	6.1490	54.609	528.99	34.195	524.41	0.0000		
11/27/2016 16:12:01	11/27/2016 16:11:59	6.1494	54.609	529.00	34.195	524.41	0.0000		
11/27/2016 16:13:01	11/27/2016 16:12:59	6.1556	54.603	528.99	34.192	524.41	0.0000		
11/27/2016 16:14:01	11/27/2016 16:13:59	6.1553	54.603	529.01	34.192	524.43	0.0000		
11/27/2016 16:15:01	11/27/2016 16:14:59	6.1410	54.628	529.02	34.206	524.43	0.0000		
11/27/2016 16:16:01	11/27/2016 16:15:59	6.1452	54.616	529.02	34.199	524.43	0.0000		
11/27/2016 16:17:01	11/27/2016 16:16:59	6.1563	54.598	529.02	34.189	524.44	0.0000		
11/27/2016 16:18:01	11/27/2016 16:17:59	6.1599	54.598	529.03	34.190	524.45	0.0000		
11/27/2016 16:19:01	11/27/2016 16:18:59	6.1583	54.605	529.01	34.194	524.43	0.0000		
11/27/2016 16:20:01	11/27/2016 16:19:59	6.1686	54.589	529.01	34.185	524.42	0.0000		
11/27/2016 16:21:01	11/27/2016 16:20:59	6.1649	54.600	529.03	34.192	524.45	0.0000		
11/27/2016 16:22:01	11/27/2016 16:21:59	6.1596	54.609	529.01	34.197	524.42	0.0000		
11/27/2016 16:23:01	11/27/2016 16:22:59	6.1690	54.595	529.01	34.189	524.43	0.0000		
11/27/2016 16:24:01	11/27/2016 16:23:59	6.1771	54.585	529.01	34.184	524.43	0.0000		
11/27/2016 16:25:01	11/27/2016 16:24:59	6.1836	54.579	529.02	34.181	524.44	0.0000		
11/27/2016 16:26:01	11/27/2016 16:25:59	6.1925	54.571	529.02	34.178	524.44	0.0000		
11/27/2016 16:27:01	11/27/2016 16:26:59	6.1912	54.583	529.03	34.186	524.45	0.0000		
11/27/2016 16:28:01	11/27/2016 16:27:59	6.1948	54.582	529.01	34.186	524.43	0.0000		
11/27/2016 16:29:01	11/27/2016 16:28:59	6.1488	54.663	529.02	34.232	524.43	0.0000		
11/27/2016 16:30:01	11/27/2016 16:29:59	6.1537	54.641	529.03	34.218	524.45	0.0000		
11/27/2016 16:31:01	11/27/2016 16:30:59	6.1497	54.636	529.05	34.214	524.47	0.0000		
11/27/2016 16:32:01	11/27/2016 16:31:59	6.1563	54.613	529.02	34.199	524.44	0.0000		
11/27/2016 16:33:01	11/27/2016 16:32:59	6.1538	54.615	529.04	34.200	524.45	0.0000		
11/27/2016 16:34:01	11/27/2016 16:33:59	6.1643	54.595	529.02	34.188	524.44	0.0000		
11/27/2016 16:35:01	11/27/2016 16:34:59	6.1716	54.587	529.05	34.184	524.47	0.0000		
11/27/2016 16:36:01	11/27/2016 16:35:59	6.1860	54.569	529.01	34.175	524.42	0.0000		
11/27/2016 16:37:01	11/27/2016 16:36:59	6.1622	54.615	529.04	34.202	524.45	0.0000		
11/27/2016 16:38:01	11/27/2016 16:37:59	6.1716	54.595	529.03	34.190	524.45	0.0000		
11/27/2016 16:39:01	11/27/2016 16:38:59	6.1654	54.607	529.05	34.197	524.46	0.0000		
11/27/2016 16:40:01	11/27/2016 16:39:59	6.1820	54.577	529.03	34.180	524.45	0.0000		
11/27/2016 16:41:01	11/27/2016 16:40:59	6.1822	54.577	529.04	34.180	524.45	0.0000		
11/27/2016 16:42:01	11/27/2016 16:41:59	6.1700	54.609	529.02	34.200	524.44	0.0000		
11/27/2016 16:43:01	11/27/2016 16:42:59	6.1944	54.570	529.03	34.178	524.45	0.0000		
11/27/2016 16:44:01	11/27/2016 16:43:59	6.1963	54.573	529.03	34.180	524.45	0.0000		
11/27/2016 16:45:01	11/27/2016 16:44:59	6.2040	54.568	529.02	34.178	524.44	0.0000		
11/27/2016 16:46:01	11/27/2016 16:45:59	6.2014	54.579	529.03	34.186	524.45	0.0000		
11/27/2016 16:47:01	11/27/2016 16:46:59	6.2043	54.578	529.02	34.185	524.44	0.0000		
11/27/2016 16:48:01	11/27/2016 16:47:59	6.2012	54.588	529.04	34.191	524.46	0.0000		
11/27/2016 16:49:01	11/27/2016 16:48:59	6.2067	54.581	529.04	34.188	524.45	0.0000		
11/27/2016 16:50:01	11/27/2016 16:49:59	6.2057	54.585	529.05	34.191	524.46	0.0000		
11/27/2016 16:51:01	11/27/2016 16:50:59	6.2119	54.575	529.01	34.185	524.43	0.0000		
11/27/2016 16:52:01	11/27/2016 16:51:59	6.2062	54.587	529.01	34.192	524.42	0.0000		
11/27/2016 16:53:01	11/27/2016 16:52:59	6.2071	54.588	529.02	34.193	524.43	0.0000		
11/27/2016 16:54:01	11/27/2016 16:53:59	6.2073	54.587	529.01	34.192	524.43	0.0000		
11/27/2016 16:55:01	11/27/2016 16:54:59	6.2061	54.589	529.02	34.194	524.44	0.0000		
11/27/2016 16:56:01	11/27/2016 16:55:59	6.2063	54.589	529.00	34.193	524.42	0.0000		
11/27/2016 16:57:01	11/27/2016 16:56:59	6.2071	54.588	529.03	34.192	524.45	0.0000		
11/27/2016 16:58:01	11/27/2016 16:57:59	6.2079	54.587	529.02	34.192	524.44	0.0000		
11/27/2016 16:59:01	11/27/2016 16:58:59	6.2162	54.573	529.03	34.185	524.45	0.0000		
11/27/2016 17:00:01	11/27/2016 16:59:59	6.2086	54.590	529.02	34.195	524.43	0.0000		
11/27/2016 17:01:01	11/27/2016 17:00:59	6.2057	54.596	529.00	34.198	524.42	0.0000		
11/27/2016 17:02:01	11/27/2016 17:01:59	6.2074	54.592	529.01	34.195	524.42	0.0000		
11/27/2016 17:03:01	11/27/2016 17:02:59	6.2053	54.594	529.02	34.196	524.44	0.0000		
11/27/2016 17:04:01	11/27/2016 17:03:59	6.2100	54.584	529.01	34.191	524.43	0.0000		
11/27/2016 17:05:01	11/27/2016 17:04:59	6.2092	54.587	529.02	34.193	524.44	0.0000		
11/27/2016 17:06:01	11/27/2016 17:05:59	6.2001	54.602	528.98	34.201	524.40	0.0000		
11/27/2016 17:07:01	11/27/2016 17:06:59	6.2156	54.571	528.99	34.183	524.41	0.0000		
11/27/2016 17:08:01	11/27/2016 17:07:59	6.1994	54.594	528.99	34.195	524.41	0.0000		
11/27/2016 17:09:01	11/27/2016 17:08:59	5.7925	55.171	529.00	34.506	524.42	0.0000		
11/27/2016 17:10:01	11/27/2016 17:09:59	5.6868	54.869	529.07	34.272	524.48	0.0000		
11/27/2016 17:11:01	11/27/2016 17:10:59	5.6999	54.814	529.11	34.237	524.53	0.0000		
11/27/2016 17:12:01	11/27/2016 17:11:59	5.7375	54.805	529.10	34.239	524.52	0.0000		
11/27/2016 17:13:01	11/27/2016 17:12:59	5.7870	54.741	529.07	34.206	524.48	0.0000		
11/27/2016 17:14:01	11/27/2016 17:13:59	5.7508	54.802	529.06	34.240	524.48	0.0000		
11/27/2016 17:15:01	11/27/2016 17:14:59	5.7937	54.724	529.07	34.196	524.49	0.0000		
11/27/2016 17:16:01	11/27/2016 17:15:59	5.7663	54.797	529.03	34.240	524.45	0.0000		
11/27/2016 17:17:01	11/27/2016 17:16:59	5.8265	54.766	529.01	34.232	524.43	0.0000		
11/27/2016 17:18:01	11/27/2016 17:17:59	5.8221	54.746	529.01	34.217	524.43	0.0000		
11/27/2016 17:19:01	11/27/2016 17:18:59	5.7913	54.791	529.00	34.242	524.42	0.0000		
11/27/2016 17:20:01	11/27/2016 17:19:59	5.7754	54.786	529.00	34.234	524.41	0.0000		
11/27/2016 17:21:01	11/27/2016 17:20:59	5.7623	54.783	529.00	34.230	524.42	0.0000		
11/27/2016 17:22:01	11/27/2016 17:21:59	5.7271	54.797	529.02	34.231	524.44	0.0000		
11/27/2016 17:23:01	11/27/2016 17:22:59	5.7490	54.783	529.03	34.227	524.45	0.0000		
11/27/2016 17:24:01	11/27/2016 17:23:59	5.7206	54.791	529.01	34.225	524.43	0.0000		
11/27/2016 17:25:01	11/27/2016 17:24:59	5.7378	54.798	528.99	34.234	524.41	0.0000		
11/27/2016 17:26:01	11/27/2016 17:25:59	5.7048	54.814	529.03	34.238	524.45	0.0000		
11/27/2016 17:27:01	11/27/2016 17:26:59	5.5852	54.898	529.03	34.268	524.45	0.0000		
11/27/2016 17:28:01	11/27/2016 17:27:59	5.4951	54.966	529.03	34.294	524.45	0.0000		
11/27/2016 17:29:01	11/27/2016 17:28:59	5.4951	54.920	529.04	34.263	524.46	0.0000		
11/27/2016 17:30:01	11/27/2016 17:29:59	5.5385	54.880	529.04	34.245	524.46	0.0000		
11/27/2016 17:31:01	11/27/2016 17:30:59	5.6279	54.812	529.04	34.218	524.45	0.0000		
11/27/2016 17:32:01	11/27/2016 17:31:59	5.7062	54.812	529.01	34.237	524.43	0.0000		
11/27/2016 17:33:01	11/27/2016 17:32:59	5.8108	54.776	528.95	34.236	524.37	0.0000		
11/27/2016 17:34:01	11/27/2016 17:33:59	5.6547	55.010	528.95	34.363	524.37	0.0000		
11/27/2016 17:35:01	11/27/2016 17:34:59	5.7562	54.796	528.98	34.237	524.40	0.0000		
11/27/2016 17:36:01	11/27/2016 17:35:59	5.6456	54.889	528.98	34.277	524.40	0.0000		
11/27/2016 17:37:01	11/27/2016 17:36:59	5.4378	54.941	528.98	34.264	524.40	0.0000		
11/27/2016 17:38:01	11/27/2016 17:37:59	5.4605	54.900	529.04	34.241	524.46	0.0000		
11/27/2016 17:39:01	11/27/2016 17:38:59	5.4900	54.933	529.01	34.271	524.43	0.0000		
11/27/2016 17:40:01	11/27/2016 17:39:59	5.5025	54.879	529.00	34.236	524.41	0.0000		
11/27/2016 17:41:01	11/27/2016 17:40:59	5.3863	54.962	529.00	34.266	524.41	0.0000		
11/27/2016 17:42:01	11/27/2016 17:41:59	5.3841	54.967	529.00	34.269	524.42	0.0000		
11/27/2016 17:43:01	11/27/2016 17:42:59	5.3395	55.006	528.97	34.286	524.39	0.0000		
11/27/2016 17:44:01	11/27/2016 17:43:59	5.4121	54.936	528.98	34.254	524.40	0.0000		
11/27/2016 17:45:01	11/27/2016 17:44:59	5.3871	54.969	528.97	34.272	524.39	0.0000		
11/27/2016 17:46:01	11/27/2016 17:45:59	5.3628	55.006	528.95	34.291	524.37	0.0000		
11/27/2016 17:47:01	11/27/2016 17:46:59	5.4123	54.945	528.95	34.261	524.37	0.0000		
11/27/2016 17:48:01	11/27/2016 17:47:59	5.4163	54.947	528.93	34.263	524.35	0.0000		
11/27/2016 17:49:01	11/27/2016 17:48:59	5.3446	54.998	528.94	34.282	524.36	0.0000		
11/27/2016 17:50:01	11/27/2016 17:49:59	5.3782	54.943	528.96	34.251	524.38	0.0000		
11/27/2016 17:51:01	11/27/2016 17:50:59	5.3844	54.969	528.95	34.271	524.37	0.0000		
11/27/2016 17:52:01	11/27/2016 17:51:59	5.3115	55.009	528.95	34.281	524.37	0.0000		
11/27/2016 17:53:01	11/27/2016 17:52:59	5.3957	54.896	528.94	34.223	524.36	0.0000		
11/27/2016 17:54:01	11/27/2016 17:53:59	5.4270	54.925	528.93	34.250	524.35	0.0000		
11/27/2016 17:55:01	11/27/2016 17:54:59	5.5352	54.825	528.91	34.206	524.33	0.0000		
11/27/2016 17:56:01	11/27/2016 17:55:59	5.3638	54.987	528.90	34.278	524.32	0.0000		
11/27/2016 17:57:01	11/27/2016 17:56:59	5.3368	55.007	528.93	34.286	524.35	0.0000		
11/27/2016 17:58:01	11/27/2016 17:57:59	5.3052	55.017	528.93	34.285	524.35	0.0000		
11/27/2016 17:59:01	11/27/2016 17:58:59	5.3042	55.001	528.96	34.274	524.38	0.0000		
11/27/2016 18:00:01	11/27/2016 17:59:59	5.3151	54.989	528.95	34.269	524.37	0.0000		
11/27/2016 18:01:01	11/27/2016 18:00:59	5.3278	54.991	528.93	34.273	524.35	0.0000		
11/27/2016 18:02:01	11/27/2016 18:01:59	5.3724	54.935	528.92	34.244	524.34	0.0000		
11/27/2016 18:03:01	11/27/2016 18:02:59	5.2645	55.053	528.91	34.301	524.33	0.0000		
11/27/2016 18:04:01	11/27/2016 18:03:59	5.2920	55.010	528.89	34.278	524.30	0.0000		
11/27/2016 18:05:01	11/27/2016 18:04:59	5.2771	55.026	528.89	34.285	524.30	0.0000		
11/27/2016 18:06:01	11/27/2016 18:05:59	5.3022	55.000	528.90	34.273	524.32	0.0000		
11/27/2016 18:07:01	11/27/2016 18:06:59	5.3320	54.981	528.90	34.267	524.32	0.0000		
11/27/2016 18:08:01	11/27/2016 18:07:59	5.3118	55.024	528.88	34.292	524.30	0.0000		
11/27/2016 18:09:01	11/27/2016 18:08:59	5.3075	55.022	528.88	34.289	524.30	0.0000		
11/27/2016 18:10:01	11/27/2016 18:09:59	5.3547	54.956	528.86	34.255	524.28	0.0000		
11/27/2016 18:11:01	11/27/2016 18:10:59	5.3306	54.997	528.87	34.278	524.29	0.0000		
11/27/2016 18:12:01	11/27/2016 18:11:59	5.3178	55.000	528.87	34.277	524.28	0.0000		
11/27/2016 18:13:01	11/27/2016 18:12:59	5.2937	55.022	528.84	34.286	524.26	0.0000		
11/27/2016 18:14:01	11/27/2016 18:13:59	5.3092	54.996	528.87	34.272	524.28	0.0000		
11/27/2016 18:15:01	11/27/2016 18:14:59	5.3470	54.958	528.85	34.254	524.27	0.0000		
11/27/2016 18:16:01	11/27/2016 18:15:59	5.4264	54.896	528.84	34.230	524.26	0.0000		
11/27/2016 18:17:01	11/27/2016 18:16:59	5.2603	55.084	528.83	34.321	524.25	0.0000		
11/27/2016 18:18:01	11/27/2016 18:17:59	5.2703	55.025	528.83	34.283	524.25	0.0000		
11/27/2016 18:19:01	11/27/2016 18:18:59	5.2112	55.088	528.85	34.312	524.27	0.0000		
11/27/2016 18:20:01	11/27/2016 18:19:59	5.2580	55.009	528.81	34.269	524.23	0.0000		
11/27/2016 18:21:01	11/27/2016 18:20:59	5.2782	55.018	528.84	34.279	524.26	0.0000		
11/27/2016 18:22:01	11/27/2016 18:21:59	5.2767	55.016	528.80	34.278	524.22	0.0000		
11/27/2016 18:23:01	11/27/2016 18:22:59	5.1964	55.064	528.81	34.292	524.23	0.0000		
11/27/2016 18:24:01	11/27/2016 18:23:59	5.2897	54.938	528.82	34.227	524.24	0.0000		
11/27/2016 18:25:01	11/27/2016 18:24:59	5.2196	55.047	528.80	34.286	524.22	0.0000		
11/27/2016 18:26:01	11/27/2016 18:25:59	5.1947	55.067	528.80	34.294	524.22	0.0000		
11/27/2016 18:27:01	11/27/2016 18:26:59	5.1929	55.071	528.80	34.296	524.22	0.0000		
11/27/2016 18:28:01	11/27/2016 18:27:59	5.1798	55.075	528.77	34.295	524.19	0.0000		
11/27/2016 18:29:01	11/27/2016 18:28:59	5.1519	55.089	528.80	34.298	524.22	0.0000		
11/27/2016 18:30:01	11/27/2016 18:29:59	5.1889	55.045	528.78	34.277	524.20	0.0000		
11/27/2016 18:31:01	11/27/2016 18:30:59	5.1699	55.072	528.76	34.291	524.17	0.0000		
11/27/2016 18:32:01	11/27/2016 18:31:59	5.1798	55.068	528.76	34.290	524.18	0.0000		
11/27/2016 18:33:01	11/27/2016 18:32:59	5.1717	55.072	528.76	34.291	524.18	0.0000		
11/27/2016 18:34:01	11/27/2016 18:33:59	5.1379	55.101	528.74	34.303	524.16	0.0000		
11/27/2016 18:35:01	11/27/2016 18:34:59	5.1650	55.038	528.74	34.266	524.16	0.0000		
11/27/2016 18:36:01	11/27/2016 18:35:59	5.1267	55.101	528.72	34.300	524.14	0.0000		
11/27/2016 18:37:01	11/27/2016 18:36:59	5.1279	55.096	528.73	34.297	524.15	0.0000		
11/27/2016 18:38:01	11/27/2016 18:37:59	5.1391	55.070	528.73	34.282	524.15	0.0000		
11/27/2016 18:39:01	11/27/2016 18:38:59	5.1577	55.050	528.73	34.272	524.16	0.0000		
11/27/2016 18:40:01	11/27/2016 18:39:59	5.1201	55.131	528.73	34.320	524.15	0.0000		
11/27/2016 18:41:01	11/27/2016 18:40:59	5.1041	55.139	528.72	34.321	524.14	0.0000		
11/27/2016 18:42:01	11/27/2016 18:41:59	5.1037	55.128	528.71	34.313	524.13	0.0000		
11/27/2016 18:43:01	11/27/2016 18:42:59	5.1026	55.116	528.72	34.305	524.14	0.0000		
11/27/2016 18:44:01	11/27/2016 18:43:59	5.1220	55.081	528.69	34.286	524.11	0.0000		
11/27/2016 18:45:01	11/27/2016 18:44:59	5.1091	55.106	528.68	34.299	524.10	0.0000		
11/27/2016 18:46:01	11/27/2016 18:45:59	5.0997	55.115	528.66	34.304	524.08	0.0000		
11/27/2016 18:47:01	11/27/2016 18:46:59	5.1212	55.070	528.68	34.278	524.10	0.0000		
11/27/2016 18:48:01	11/27/2016 18:47:59	5.1076	55.096	528.67	34.293	524.09	0.0000		
11/27/2016 18:49:01	11/27/2016 18:48:59	5.1130	55.095	528.65	34.293	524.08	0.0000		
11/27/2016 18:50:01	11/27/2016 18:49:59	5.1056	55.111	528.65	34.303	524.07	0.0000		
11/27/2016 18:51:01	11/27/2016 18:50:59	5.0969	55.119	528.64	34.306	524.06	0.0000		
11/27/2016 18:52:01	11/27/2016 18:51:59	5.1088	55.094	528.65	34.292	524.07	0.0000		
11/27/2016 18:53:01	11/27/2016 18:52:59	5.1048	55.110	528.65	34.301	524.07	0.0000		
11/27/2016 18:54:01	11/27/2016 18:53:59	5.1305	55.066	528.64	34.277	524.06	0.0000		
11/27/2016 18:55:01	11/27/2016 18:54:59	5.1804	55.040	528.62	34.272	524.05	0.0000		
11/27/2016 18:56:01	11/27/2016 18:55:59	5.1700	55.068	528.62	34.289	524.04	0.0000		
11/27/2016 18:57:01	11/27/2016 18:56:59	5.1885	55.017	528.60	34.257	524.02	0.0000		
11/27/2016 18:58:01	11/27/2016 18:57:59	5.1519	55.107	528.61	34.311	524.03	0.0000		
11/27/2016 18:59:01	11/27/2016 18:58:59	5.1308	55.106	528.57	34.305	523.99	0.0000		
11/27/2016 19:00:01	11/27/2016 18:59:59	5.1538	55.067	528.60	34.284	524.03	0.0000		
11/27/2016 19:01:01	11/27/2016 19:00:59	5.1738	55.038	528.60	34.268	524.02	0.0000		
11/27/2016 19:02:01	11/27/2016 19:01:59	5.1830	55.056	528.58	34.283	524.00	0.0000		
11/27/2016 19:03:01	11/27/2016 19:02:59	5.1432	55.097	528.58	34.302	524.00	0.0000		
11/27/2016 19:04:01	11/27/2016 19:03:59	5.1222	55.103	528.57	34.301	524.00	0.0000		
11/27/2016 19:05:01	11/27/2016 19:04:59	5.1162	55.105	528.56	34.301	523.98	0.0000		
11/27/2016 19:06:01	11/27/2016 19:05:59	5.1668	55.004	528.59	34.243	524.01	0.0000		
11/27/2016 19:07:01	11/27/2016 19:06:59	5.1773	55.019	528.56	34.256	523.98	0.0000		
11/27/2016 19:08:01	11/27/2016 19:07:59	5.1424	55.098	528.56	34.302	523.99	0.0000		
11/27/2016 19:09:01	11/27/2016 19:08:59	5.1276	55.118	528.53	34.312	523.95	0.0000		
11/27/2016 19:10:01	11/27/2016 19:09:59	5.1128	55.126	528.54	34.315	523.96	0.0000		
11/27/2016 19:11:01	11/27/2016 19:10:59	5.1118	55.110	528.56	34.303	523.99	0.0000		
11/27/2016 19:12:01	11/27/2016 19:11:59	5.1202	55.089	528.53	34.291	523.95	0.0000		
11/27/2016 19:13:01	11/27/2016 19:12:59	5.1306	55.071	528.54	34.281	523.96	0.0000		
11/27/2016 19:14:01	11/27/2016 19:13:59	5.1318	55.073	528.50	34.282	523.92	0.0000		
11/27/2016 19:15:01	11/27/2016 19:14:59	5.1273	55.084	528.49	34.289	523.91	0.0000		
11/27/2016 19:16:01	11/27/2016 19:15:59	5.1458	55.051	528.52	34.271	523.94	0.0000		
11/27/2016 19:17:01	11/27/2016 19:16:59	5.1440	55.059	528.49	34.276	523.92	0.0000		
11/27/2016 19:18:01	11/27/2016 19:17:59	5.1217	55.107	528.47	34.304	523.89	0.0000		
11/27/2016 19:19:01	11/27/2016 19:18:59	5.1320	55.086	528.49	34.291	523.91	0.0000		
11/27/2016 19:20:01	11/27/2016 19:19:59	5.1361	55.082	528.45	34.290	523.87	0.0000		
11/27/2016 19:21:01	11/27/2016 19:20:59	5.1340	55.084	528.46	34.291	523.88	0.0000		
11/27/2016 19:22:01	11/27/2016 19:21:59	5.1273	55.093	528.47	34.295	523.89	0.0000		
11/27/2016 19:23:01	11/27/2016 19:22:59	5.1395	55.068	528.47	34.281	523.90	0.0000		
11/27/2016 19:24:01	11/27/2016 19:23:59	5.1389	55.076	528.46	34.286	523.88	0.0000		
11/27/2016 19:25:01	11/27/2016 19:24:59	5.1385	55.082	528.44	34.290	523.86	0.0000		
11/27/2016 19:26:01	11/27/2016 19:25:59	5.1587	55.053	528.41	34.275	523.83	0.0000		
11/27/2016 19:27:01	11/27/2016 19:26:59	5.1497	55.077	528.41	34.289	523.84	0.0000		
11/27/2016 19:28:01	11/27/2016 19:27:59	5.1570	55.066	528.41	34.284	523.84	0.0000		
11/27/2016 19:29:01	11/27/2016 19:28:59	5.1600	55.063	528.41	34.283	523.84	0.0000		
11/27/2016 19:30:01	11/27/2016 19:29:59	5.1551	55.077	528.42	34.291	523.84	0.0000		
11/27/2016 19:31:01	11/27/2016 19:30:59	5.1625	55.066	528.41	34.285	523.84	0.0000		
11/27/2016 19:32:01	11/27/2016 19:31:59	5.1772	55.045	528.39	34.274	523.82	0.0000		
11/27/2016 19:33:01	11/27/2016 19:32:59	5.1697	55.066	528.41	34.287	523.84	0.0000		
11/27/2016 19:34:01	11/27/2016 19:33:59	5.1716	55.066	528.41	34.287	523.83	0.0000		
11/27/2016 19:35:01	11/27/2016 19:34:59	5.1703	55.070	528.37	34.290	523.79	0.0000		
11/27/2016 19:36:01	11/27/2016 19:35:59	5.1707	55.070	528.37	34.290	523.79	0.0000		
11/27/2016 19:37:01	11/27/2016 19:36:59	5.1704	55.071	528.38	34.290	523.80	0.0000		
11/27/2016 19:38:01	11/27/2016 19:37:59	5.1716	55.069	528.36	34.289	523.78	0.0000		
11/27/2016 19:39:01	11/27/2016 19:38:59	5.1740	55.065	528.35	34.287	523.78	0.0000		
11/27/2016 19:40:01	11/27/2016 19:39:59	5.1727	55.067	528.34	34.288	523.77	0.0000		
11/27/2016 19:41:01	11/27/2016 19:40:59	5.1845	55.047	528.34	34.277	523.77	0.0000		
11/27/2016 19:42:01	11/27/2016 19:41:59	5.1889	55.044	528.34	34.276	523.77	0.0000		
11/27/2016 19:43:01	11/27/2016 19:42:59	5.1907	55.047	528.32	34.279	523.74	0.0000		
11/27/2016 19:44:01	11/27/2016 19:43:59	5.1907	55.053	528.33	34.283	523.75	0.0000		
11/27/2016 19:45:01	11/27/2016 19:44:59	5.1951	55.049	528.33	34.281	523.75	0.0000		
11/27/2016 19:46:01	11/27/2016 19:45:59	5.1965	55.052	528.29	34.284	523.72	0.0000		
11/27/2016 19:47:01	11/27/2016 19:46:59	5.1968	55.054	528.33	34.285	523.75	0.0000		
11/27/2016 19:48:01	11/27/2016 19:47:59	5.2051	55.041	528.31	34.278	523.73	0.0000		
11/27/2016 19:49:01	11/27/2016 19:48:59	5.2167	55.027	528.29	34.271	523.72	0.0000		
11/27/2016 19:50:01	11/27/2016 19:49:59	5.2161	55.036	528.26	34.278	523.68	0.0000		
11/27/2016 19:51:01	11/27/2016 19:50:59	5.2122	55.048	528.27	34.285	523.70	0.0000		
11/27/2016 19:52:01	11/27/2016 19:51:59	5.2121	55.049	528.27	34.285	523.70	0.0000		
11/27/2016 19:53:01	11/27/2016 19:52:59	5.2071	55.058	528.23	34.290	523.66	0.0000		
11/27/2016 19:54:01	11/27/2016 19:53:59	5.2062	55.056	528.24	34.289	523.67	0.0000		
11/27/2016 19:55:01	11/27/2016 19:54:59	5.2067	55.053	528.22	34.287	523.65	0.0000		
11/27/2016 19:56:01	11/27/2016 19:55:59	5.2027	55.059	528.22	34.290	523.65	0.0000		
11/27/2016 19:57:01	11/27/2016 19:56:59	5.1990	55.063	528.23	34.292	523.65	0.0000		
11/27/2016 19:58:01	11/27/2016 19:57:59	5.2080	55.043	528.21	34.280	523.64	0.0000		
11/27/2016 19:59:01	11/27/2016 19:58:59	5.1985	55.060	528.20	34.290	523.63	0.0000		
11/27/2016 20:00:01	11/27/2016 19:59:59	5.1992	55.056	528.20	34.287	523.62	0.0000		
11/27/2016 20:01:01	11/27/2016 20:00:59	5.1955	55.061	528.18	34.290	523.61	0.0000		
11/27/2016 20:02:01	11/27/2016 20:01:59	5.1843	55.076	528.19	34.298	523.62	0.0000		
11/27/2016 20:03:01	11/27/2016 20:02:59	5.1804	55.075	528.17	34.296	523.60	0.0000		
11/27/2016 20:04:01	11/27/2016 20:03:59	5.1875	55.054	528.17	34.283	523.60	0.0000		
11/27/2016 20:05:01	11/27/2016 20:04:59	5.1921	55.049	528.19	34.280	523.61	0.0000		
11/27/2016 20:06:01	11/27/2016 20:05:59	5.1868	55.062	528.16	34.289	523.59	0.0000		
11/27/2016 20:07:01	11/27/2016 20:06:59	5.1866	55.061	528.16	34.288	523.58	0.0000		
11/27/2016 20:08:01	11/27/2016 20:07:59	5.1839	55.064	528.15	34.289	523.57	0.0000		
11/27/2016 20:09:01	11/27/2016 20:08:59	5.1780	55.071	528.14	34.293	523.57	0.0000		
11/27/2016 20:10:01	11/27/2016 20:09:59	5.1641	55.092	528.14	34.304	523.56	0.0000		
11/27/2016 20:11:01	11/27/2016 20:10:59	5.1759	55.057	528.14	34.282	523.56	0.0000		
11/27/2016 20:12:01	11/27/2016 20:11:59	5.1869	55.039	528.14	34.273	523.57	0.0000		
11/27/2016 20:13:01	11/27/2016 20:12:59	5.1923	55.040	528.12	34.274	523.55	0.0000		
11/27/2016 20:14:01	11/27/2016 20:13:59	5.1961	55.043	528.12	34.278	523.54	0.0000		
11/27/2016 20:15:01	11/27/2016 20:14:59	5.1891	55.062	528.11	34.289	523.54	0.0000		
11/27/2016 20:16:01	11/27/2016 20:15:59	5.1785	55.075	528.10	34.296	523.53	0.0000		
11/27/2016 20:17:01	11/27/2016 20:16:59	5.2113	55.009	528.09	34.258	523.52	0.0000		
11/27/2016 20:18:01	11/27/2016 20:17:59	5.2079	55.031	528.09	34.272	523.52	0.0000		
11/27/2016 20:19:01	11/27/2016 20:18:59	5.2135	55.032	528.07	34.274	523.50	0.0000		
11/27/2016 20:20:01	11/27/2016 20:19:59	5.2291	55.009	528.07	34.262	523.50	0.0000		
11/27/2016 20:21:01	11/27/2016 20:20:59	5.2421	54.999	528.05	34.258	523.48	0.0000		
11/27/2016 20:22:01	11/27/2016 20:21:59	5.2120	55.065	528.06	34.297	523.49	0.0000		
11/27/2016 20:23:01	11/27/2016 20:22:59	5.2422	55.009	528.06	34.265	523.48	0.0000		
11/27/2016 20:24:01	11/27/2016 20:23:59	5.2755	54.970	528.05	34.246	523.48	0.0000		
11/27/2016 20:25:01	11/27/2016 20:24:59	5.2754	55.010	528.04	34.274	523.47	0.0000		
11/27/2016 20:26:01	11/27/2016 20:25:59	5.2815	55.005	528.04	34.272	523.47	0.0000		
11/27/2016 20:27:01	11/27/2016 20:26:59	5.3007	54.984	528.02	34.262	523.44	0.0000		
11/27/2016 20:28:01	11/27/2016 20:27:59	5.3090	54.992	528.03	34.269	523.46	0.0000		
11/27/2016 20:29:01	11/27/2016 20:28:59	5.3426	54.951	528.01	34.249	523.44	0.0000		
11/27/2016 20:30:01	11/27/2016 20:29:59	5.3656	54.936	528.02	34.244	523.44	0.0000		
11/27/2016 20:31:01	11/27/2016 20:30:59	5.4049	54.902	528.00	34.229	523.43	0.0000		
11/27/2016 20:32:01	11/27/2016 20:31:59	5.4007	54.940	528.00	34.255	523.42	0.0000		
11/27/2016 20:33:01	11/27/2016 20:32:59	5.2984	55.101	527.99	34.343	523.42	0.0000		
11/27/2016 20:34:01	11/27/2016 20:33:59	5.2362	55.144	527.98	34.357	523.41	0.0000		
11/27/2016 20:35:01	11/27/2016 20:34:59	5.2927	54.967	528.01	34.248	523.44	0.0000		
11/27/2016 20:36:01	11/27/2016 20:35:59	5.3073	54.987	527.98	34.265	523.41	0.0000		
11/27/2016 20:37:01	11/27/2016 20:36:59	5.3272	54.968	527.98	34.257	523.41	0.0000		
11/27/2016 20:38:01	11/27/2016 20:37:59	5.3337	54.962	527.97	34.255	523.40	0.0000		
11/27/2016 20:39:01	11/27/2016 20:38:59	5.3471	54.947	527.94	34.247	523.37	0.0000		
11/27/2016 20:40:01	11/27/2016 20:39:59	5.3673	54.916	527.95	34.231	523.38	0.0000		
11/27/2016 20:41:01	11/27/2016 20:40:59	5.3552	54.970	527.92	34.265	523.35	0.0000		
11/27/2016 20:42:01	11/27/2016 20:41:59	5.3609	54.977	527.94	34.271	523.37	0.0000		
11/27/2016 20:43:01	11/27/2016 20:42:59	5.3953	54.893	527.92	34.221	523.35	0.0000		
11/27/2016 20:44:01	11/27/2016 20:43:59	5.3859	54.949	527.91	34.258	523.34	0.0000		
11/27/2016 20:45:01	11/27/2016 20:44:59	5.3499	55.001	527.91	34.285	523.34	0.0000		
11/27/2016 20:46:01	11/27/2016 20:45:59	5.3343	54.986	527.91	34.271	523.34	0.0000		
11/27/2016 20:47:01	11/27/2016 20:46:59	5.3116	55.022	527.91	34.291	523.34	0.0000		
11/27/2016 20:48:01	11/27/2016 20:47:59	5.3344	54.977	527.91	34.265	523.34	0.0000		
11/27/2016 20:49:01	11/27/2016 20:48:59	5.3527	54.956	527.89	34.255	523.32	0.0000		
11/27/2016 20:50:01	11/27/2016 20:49:59	5.3563	54.956	527.87	34.256	523.30	0.0000		
11/27/2016 20:51:01	11/27/2016 20:50:59	5.2005	55.251	527.86	34.423	523.29	0.0000		
11/27/2016 20:52:01	11/27/2016 20:51:59	5.3596	54.887	527.87	34.209	523.30	0.0000		
11/27/2016 20:53:01	11/27/2016 20:52:59	5.3806	54.889	527.87	34.215	523.30	0.0000		
11/27/2016 20:54:01	11/27/2016 20:53:59	5.3928	54.898	527.87	34.224	523.30	0.0000		
11/27/2016 20:55:01	11/27/2016 20:54:59	5.3074	55.060	527.84	34.316	523.27	0.0000		
11/27/2016 20:56:01	11/27/2016 20:55:59	5.3165	54.991	527.84	34.271	523.27	0.0000		
11/27/2016 20:57:01	11/27/2016 20:56:59	5.4017	54.896	527.82	34.225	523.25	0.0000		
11/27/2016 20:58:01	11/27/2016 20:57:59	5.3449	55.014	527.83	34.293	523.26	0.0000		
11/27/2016 20:59:01	11/27/2016 20:58:59	5.3474	54.994	527.81	34.280	523.24	0.0000		
11/27/2016 21:00:01	11/27/2016 20:59:59	5.3574	54.970	527.81	34.266	523.24	0.0000		
11/27/2016 21:01:01	11/27/2016 21:00:59	5.3501	54.970	527.82	34.264	523.25	0.0000		
11/27/2016 21:02:01	11/27/2016 21:01:59	5.3491	54.996	527.80	34.282	523.23	0.0000		
11/27/2016 21:03:01	11/27/2016 21:02:59	5.3788	54.942	527.79	34.251	523.22	0.0000		
11/27/2016 21:04:01	11/27/2016 21:03:59	5.3240	55.073	527.78	34.329	523.21	0.0000		
11/27/2016 21:05:01	11/27/2016 21:04:59	5.3615	54.980	527.78	34.273	523.21	0.0000		
11/27/2016 21:06:01	11/27/2016 21:05:59	5.4039	54.914	527.76	34.238	523.19	0.0000		
11/27/2016 21:07:01	11/27/2016 21:06:59	5.3653	54.986	527.75	34.278	523.18	0.0000		
11/27/2016 21:08:01	11/27/2016 21:07:59	5.4106	54.906	527.76	34.234	523.19	0.0000		
11/27/2016 21:09:01	11/27/2016 21:08:59	5.4359	54.897	527.75	34.234	523.18	0.0000		
11/27/2016 21:10:01	11/27/2016 21:09:59	5.2951	55.181	527.73	34.397	523.17	0.0000		
11/27/2016 21:11:01	11/27/2016 21:10:59	5.3267	55.069	527.76	34.327	523.19	0.0000		
11/27/2016 21:12:01	11/27/2016 21:11:59	5.4287	54.854	527.73	34.202	523.17	0.0000		
11/27/2016 21:13:01	11/27/2016 21:12:59	5.4300	54.869	527.73	34.213	523.16	0.0000		
11/27/2016 21:14:01	11/27/2016 21:13:59	5.3461	55.048	527.71	34.317	523.14	0.0000		
11/27/2016 21:15:01	11/27/2016 21:14:59	5.3441	55.041	527.71	34.311	523.14	0.0000		
11/27/2016 21:16:01	11/27/2016 21:15:59	5.3729	54.965	527.71	34.266	523.14	0.0000		
11/27/2016 21:17:01	11/27/2016 21:16:59	5.3232	55.058	527.72	34.319	523.16	0.0000		
11/27/2016 21:18:01	11/27/2016 21:17:59	5.2838	55.104	527.71	34.341	523.14	0.0000		
11/27/2016 21:19:01	11/27/2016 21:18:59	5.3110	55.010	527.71	34.282	523.14	0.0000		
11/27/2016 21:20:01	11/27/2016 21:19:59	5.3506	54.932	527.71	34.237	523.14	0.0000		
11/27/2016 21:21:01	11/27/2016 21:20:59	5.2923	55.037	527.70	34.297	523.13	0.0000		
11/27/2016 21:22:01	11/27/2016 21:21:59	5.2826	55.042	527.70	34.298	523.13	0.0000		
11/27/2016 21:23:01	11/27/2016 21:22:59	5.2716	55.042	527.70	34.295	523.13	0.0000		
11/27/2016 21:24:01	11/27/2016 21:23:59	5.2688	55.030	527.69	34.286	523.12	0.0000		
11/27/2016 21:25:01	11/27/2016 21:24:59	5.2783	55.005	527.69	34.271	523.12	0.0000		
11/27/2016 21:26:01	11/27/2016 21:25:59	5.3129	54.945	527.67	34.238	523.10	0.0000		
11/27/2016 21:27:01	11/27/2016 21:26:59	5.2824	55.016	527.65	34.280	523.09	0.0000		
11/27/2016 21:28:01	11/27/2016 21:27:59	5.2793	55.019	527.66	34.281	523.09	0.0000		
11/27/2016 21:29:01	11/27/2016 21:28:59	5.2850	55.002	527.65	34.271	523.08	0.0000		
11/27/2016 21:30:01	11/27/2016 21:29:59	5.2825	55.006	527.63	34.273	523.07	0.0000		
11/27/2016 21:31:01	11/27/2016 21:30:59	5.2814	55.009	527.65	34.275	523.08	0.0000		
11/27/2016 21:32:01	11/27/2016 21:31:59	5.2832	55.008	527.62	34.275	523.06	0.0000		
11/27/2016 21:33:01	11/27/2016 21:32:59	5.2859	55.005	527.62	34.273	523.05	0.0000		
11/27/2016 21:34:01	11/27/2016 21:33:59	5.2815	55.015	527.62	34.279	523.05	0.0000		
11/27/2016 21:35:01	11/27/2016 21:34:59	5.2903	55.000	527.62	34.270	523.05	0.0000		
11/27/2016 21:36:01	11/27/2016 21:35:59	5.2919	55.001	527.59	34.272	523.03	0.0000		
11/27/2016 21:37:01	11/27/2016 21:36:59	5.2980	54.994	527.60	34.268	523.03	0.0000		
11/27/2016 21:38:01	11/27/2016 21:37:59	5.2987	54.997	527.60	34.270	523.04	0.0000		
11/27/2016 21:39:01	11/27/2016 21:38:59	5.3035	54.993	527.58	34.269	523.01	0.0000		
11/27/2016 21:40:01	11/27/2016 21:39:59	5.2774	55.045	527.57	34.298	523.00	0.0000		
11/27/2016 21:41:01	11/27/2016 21:40:59	5.2979	55.005	527.57	34.276	523.00	0.0000		
11/27/2016 21:42:01	11/27/2016 21:41:59	5.2878	55.028	527.59	34.289	523.02	0.0000		
11/27/2016 21:43:01	11/27/2016 21:42:59	5.2997	55.002	527.57	34.274	523.01	0.0000		
11/27/2016 21:44:01	11/27/2016 21:43:59	5.3285	54.954	527.57	34.248	523.00	0.0000		
11/27/2016 21:45:01	11/27/2016 21:44:59	5.3333	54.957	527.55	34.251	522.98	0.0000		
11/27/2016 21:46:01	11/27/2016 21:45:59	5.3420	54.957	527.55	34.253	522.98	0.0000		
11/27/2016 21:47:01	11/27/2016 21:46:59	5.3425	54.968	527.55	34.261	522.99	0.0000		
11/27/2016 21:48:01	11/27/2016 21:47:59	5.3451	54.971	527.53	34.264	522.97	0.0000		
11/27/2016 21:49:01	11/27/2016 21:48:59	5.3477	54.969	527.53	34.263	522.97	0.0000		
11/27/2016 21:50:01	11/27/2016 21:49:59	5.3490	54.971	527.51	34.265	522.94	0.0000		
11/27/2016 21:51:01	11/27/2016 21:50:59	5.3500	54.975	527.52	34.268	522.95	0.0000		
11/27/2016 21:52:01	11/27/2016 21:51:59	5.3889	54.910	527.50	34.231	522.93	0.0000		
11/27/2016 21:53:01	11/27/2016 21:52:59	5.3908	54.927	527.51	34.244	522.94	0.0000		
11/27/2016 21:54:01	11/27/2016 21:53:59	5.3842	54.956	527.51	34.263	522.94	0.0000		
11/27/2016 21:55:01	11/27/2016 21:54:59	5.4098	54.918	527.49	34.242	522.92	0.0000		
11/27/2016 21:56:01	11/27/2016 21:55:59	5.4159	54.919	527.49	34.244	522.92	0.0000		
11/27/2016 21:57:01	11/27/2016 21:56:59	5.4350	54.900	527.50	34.235	522.93	0.0000		
11/27/2016 21:58:01	11/27/2016 21:57:59	5.4252	54.932	527.49	34.256	522.92	0.0000		
11/27/2016 21:59:01	11/27/2016 21:58:59	5.4504	54.896	527.47	34.236	522.91	0.0000		
11/27/2016 22:00:01	11/27/2016 21:59:59	5.4470	54.912	527.45	34.247	522.88	0.0000		
11/27/2016 22:01:01	11/27/2016 22:00:59	5.4459	54.922	527.49	34.254	522.92	0.0000		
11/27/2016 22:02:01	11/27/2016 22:01:59	5.4500	54.921	527.47	34.254	522.90	0.0000		
11/27/2016 22:03:01	11/27/2016 22:02:59	5.4615	54.907	527.47	34.247	522.90	0.0000		
11/27/2016 22:04:01	11/27/2016 22:03:59	5.4682	54.900	527.45	34.243	522.89	0.0000		
11/27/2016 22:05:01	11/27/2016 22:04:59	5.4787	54.890	527.44	34.239	522.87	0.0000		
11/27/2016 22:06:01	11/27/2016 22:05:59	5.4908	54.881	527.46	34.236	522.90	0.0000		
11/27/2016 22:07:01	11/27/2016 22:06:59	5.4872	54.898	527.42	34.247	522.86	0.0000		
11/27/2016 22:08:01	11/27/2016 22:07:59	5.4839	54.910	527.43	34.254	522.86	0.0000		
11/27/2016 22:09:01	11/27/2016 22:08:59	5.4838	54.913	527.45	34.256	522.88	0.0000		
11/27/2016 22:10:01	11/27/2016 22:09:59	5.4915	54.901	527.42	34.250	522.85	0.0000		
11/27/2016 22:11:01	11/27/2016 22:10:59	5.4797	54.927	527.44	34.265	522.87	0.0000		
11/27/2016 22:12:01	11/27/2016 22:11:59	5.4755	54.928	527.41	34.264	522.85	0.0000		
11/27/2016 22:13:01	11/27/2016 22:12:59	5.4672	54.938	527.41	34.270	522.85	0.0000		
11/27/2016 22:14:01	11/27/2016 22:13:59	5.4831	54.906	527.43	34.251	522.86	0.0000		
11/27/2016 22:15:01	11/27/2016 22:14:59	5.5053	54.870	527.42	34.232	522.85	0.0000		
11/27/2016 22:16:01	11/27/2016 22:15:59	5.5431	54.819	527.42	34.205	522.85	0.0000		
11/27/2016 22:17:01	11/27/2016 22:16:59	5.5464	54.841	527.39	34.221	522.83	0.0000		
11/27/2016 22:18:01	11/27/2016 22:17:59	5.5498	54.856	527.41	34.232	522.84	0.0000		
11/27/2016 22:19:01	11/27/2016 22:18:59	5.6099	54.766	527.40	34.184	522.83	0.0000		
11/27/2016 22:20:01	11/27/2016 22:19:59	5.5687	54.871	527.40	34.247	522.83	0.0000		
11/27/2016 22:21:01	11/27/2016 22:20:59	5.5894	54.840	527.38	34.230	522.82	0.0000		
11/27/2016 22:22:01	11/27/2016 22:21:59	5.5760	54.872	527.39	34.250	522.82	0.0000		
11/27/2016 22:23:01	11/27/2016 22:22:59	5.5883	54.852	527.38	34.238	522.81	0.0000		
11/27/2016 22:24:01	11/27/2016 22:23:59	5.6237	54.802	527.38	34.212	522.82	0.0000		
11/27/2016 22:25:01	11/27/2016 22:24:59	5.6169	54.825	527.38	34.226	522.82	0.0000		
11/27/2016 22:26:01	11/27/2016 22:25:59	5.6146	54.842	527.36	34.237	522.80	0.0000		
11/27/2016 22:27:01	11/27/2016 22:26:59	5.6112	54.855	527.37	34.246	522.81	0.0000		
11/27/2016 22:28:01	11/27/2016 22:27:59	5.6125	54.855	527.37	34.246	522.81	0.0000		
11/27/2016 22:29:01	11/27/2016 22:28:59	5.6217	54.842	527.38	34.239	522.82	0.0000		
11/27/2016 22:30:01	11/27/2016 22:29:59	5.6431	54.820	527.36	34.229	522.80	0.0000		
11/27/2016 22:31:01	11/27/2016 22:30:59	5.6174	54.879	527.38	34.264	522.81	0.0000		
11/27/2016 22:32:01	11/27/2016 22:31:59	5.6322	54.851	527.34	34.248	522.78	0.0000		
11/27/2016 22:33:01	11/27/2016 22:32:59	5.6032	54.877	527.34	34.259	522.77	0.0000		
11/27/2016 22:34:01	11/27/2016 22:33:59	5.6189	54.838	527.36	34.236	522.80	0.0000		
11/27/2016 22:35:01	11/27/2016 22:34:59	5.5778	54.910	527.35	34.276	522.79	0.0000		
11/27/2016 22:36:01	11/27/2016 22:35:59	5.6301	54.795	527.36	34.208	522.79	0.0000		
11/27/2016 22:37:01	11/27/2016 22:36:59	5.6712	54.750	527.35	34.186	522.78	0.0000		
11/27/2016 22:38:01	11/27/2016 22:37:59	5.6181	54.888	527.35	34.270	522.78	0.0000		
11/27/2016 22:39:01	11/27/2016 22:38:59	5.5631	54.938	527.35	34.292	522.78	0.0000		
11/27/2016 22:40:01	11/27/2016 22:39:59	5.5218	54.945	527.33	34.287	522.77	0.0000		
11/27/2016 22:41:01	11/27/2016 22:40:59	5.5868	54.811	527.36	34.209	522.79	0.0000		
11/27/2016 22:42:01	11/27/2016 22:41:59	5.6305	54.759	527.35	34.184	522.78	0.0000		
11/27/2016 22:43:01	11/27/2016 22:42:59	5.6223	54.864	527.32	34.254	522.76	0.0000		
11/27/2016 22:44:01	11/27/2016 22:43:59	5.6317	54.855	527.32	34.251	522.76	0.0000		
11/27/2016 22:45:01	11/27/2016 22:44:59	5.7090	54.736	527.33	34.186	522.76	0.0000		
11/27/2016 22:46:01	11/27/2016 22:45:59	5.5950	54.953	527.31	34.310	522.75	0.0000		
11/27/2016 22:47:01	11/27/2016 22:46:59	5.5783	54.916	527.33	34.280	522.77	0.0000		
11/27/2016 22:48:01	11/27/2016 22:47:59	5.5716	54.899	527.34	34.267	522.77	0.0000		
11/27/2016 22:49:01	11/27/2016 22:48:59	5.6270	54.796	527.35	34.208	522.79	0.0000		
11/27/2016 22:50:01	11/27/2016 22:49:59	5.6973	54.818	527.32	34.240	522.76	0.0000		
11/27/2016 22:51:01	11/27/2016 22:50:59	5.6493	54.882	527.33	34.273	522.76	0.0000		
11/27/2016 22:52:01	11/27/2016 22:51:59	5.7612	54.659	527.33	34.144	522.76	0.0000		
11/27/2016 22:53:01	11/27/2016 22:52:59	5.6956	54.839	527.30	34.254	522.74	0.0000		
11/27/2016 22:54:01	11/27/2016 22:53:59	5.6453	54.868	527.31	34.262	522.75	0.0000		
11/27/2016 22:55:01	11/27/2016 22:54:59	5.6319	54.796	527.32	34.210	522.75	0.0000		
11/27/2016 22:56:01	11/27/2016 22:55:59	5.4969	54.928	527.33	34.270	522.77	0.0000		
11/27/2016 22:57:01	11/27/2016 22:56:59	5.6435	54.750	527.36	34.180	522.80	0.0000		
11/27/2016 22:58:01	11/27/2016 22:57:59	5.7006	54.699	527.32	34.158	522.75	0.0000		
11/27/2016 22:59:01	11/27/2016 22:58:59	5.7570	54.673	527.33	34.153	522.77	0.0000		
11/27/2016 23:00:01	11/27/2016 22:59:59	5.6938	54.837	527.31	34.252	522.75	0.0000		
11/27/2016 23:01:01	11/27/2016 23:00:59	5.6264	54.919	527.29	34.293	522.73	0.0000		
11/27/2016 23:02:01	11/27/2016 23:01:59	5.6484	54.910	527.29	34.292	522.72	0.0000		
11/27/2016 23:03:01	11/27/2016 23:02:59	5.7304	54.744	527.31	34.196	522.74	0.0000		
11/27/2016 23:04:01	11/27/2016 23:03:59	5.7835	54.737	527.30	34.203	522.74	0.0000		
11/27/2016 23:05:01	11/27/2016 23:04:59	5.6766	54.858	527.30	34.263	522.74	0.0000		
11/27/2016 23:06:01	11/27/2016 23:05:59	5.6582	54.823	527.32	34.235	522.75	0.0000		
11/27/2016 23:07:01	11/27/2016 23:06:59	5.7081	54.726	527.32	34.178	522.75	0.0000		
11/27/2016 23:08:01	11/27/2016 23:07:59	5.6923	54.820	527.33	34.240	522.77	0.0000		
11/27/2016 23:09:01	11/27/2016 23:08:59	5.6716	54.801	527.31	34.222	522.74	0.0000		
11/27/2016 23:10:01	11/27/2016 23:09:59	5.6682	54.825	527.33	34.238	522.76	0.0000		
11/27/2016 23:11:01	11/27/2016 23:10:59	5.7623	54.730	527.32	34.193	522.76	0.0000		
11/27/2016 23:12:01	11/27/2016 23:11:59	5.7561	54.775	527.32	34.224	522.76	0.0000		
11/27/2016 23:13:01	11/27/2016 23:12:59	5.6373	54.896	527.30	34.280	522.73	0.0000		
11/27/2016 23:14:01	11/27/2016 23:13:59	5.6758	54.798	527.30	34.221	522.74	0.0000		
11/27/2016 23:15:01	11/27/2016 23:14:59	5.6064	54.876	527.31	34.259	522.75	0.0000		
11/27/2016 23:16:01	11/27/2016 23:15:59	5.6151	54.837	527.32	34.234	522.76	0.0000		
11/27/2016 23:17:01	11/27/2016 23:16:59	5.6485	54.799	527.31	34.216	522.75	0.0000		
11/27/2016 23:18:01	11/27/2016 23:17:59	5.6017	54.876	527.31	34.258	522.74	0.0000		
11/27/2016 23:19:01	11/27/2016 23:18:59	5.6103	54.857	527.32	34.246	522.75	0.0000		
11/27/2016 23:20:01	11/27/2016 23:19:59	5.6059	54.879	527.31	34.261	522.74	0.0000		
11/27/2016 23:21:01	11/27/2016 23:20:59	5.6041	54.856	527.31	34.245	522.74	0.0000		
11/27/2016 23:22:01	11/27/2016 23:21:59	5.6158	54.825	527.29	34.226	522.73	0.0000		
11/27/2016 23:23:01	11/27/2016 23:22:59	5.6218	54.846	527.31	34.242	522.74	0.0000		
11/27/2016 23:24:01	11/27/2016 23:23:59	5.5995	54.866	527.31	34.250	522.74	0.0000		
11/27/2016 23:25:01	11/27/2016 23:24:59	5.6363	54.827	527.30	34.232	522.74	0.0000		
11/27/2016 23:26:01	11/27/2016 23:25:59	5.5946	54.880	527.30	34.259	522.73	0.0000		
11/27/2016 23:27:01	11/27/2016 23:26:59	5.5847	54.872	527.29	34.252	522.73	0.0000		
11/27/2016 23:28:01	11/27/2016 23:27:59	5.5796	54.891	527.28	34.264	522.72	0.0000		
11/27/2016 23:29:01	11/27/2016 23:28:59	5.4707	54.982	527.30	34.301	522.74	0.0000		
11/27/2016 23:30:01	11/27/2016 23:29:59	5.5248	54.863	527.33	34.231	522.77	0.0000		
11/27/2016 23:31:01	11/27/2016 23:30:59	5.4729	54.943	527.29	34.274	522.72	0.0000		
11/27/2016 23:32:01	11/27/2016 23:31:59	5.4940	54.891	527.31	34.243	522.74	0.0000		
11/27/2016 23:33:01	11/27/2016 23:32:59	5.5166	54.864	527.30	34.230	522.73	0.0000		
11/27/2016 23:34:01	11/27/2016 23:33:59	5.5489	54.845	527.29	34.224	522.72	0.0000		
11/27/2016 23:35:01	11/27/2016 23:34:59	5.5222	54.906	527.28	34.260	522.72	0.0000		
11/27/2016 23:36:01	11/27/2016 23:35:59	5.5010	54.954	527.29	34.289	522.73	0.0000		
11/27/2016 23:37:01	11/27/2016 23:36:59	5.5558	54.863	527.28	34.238	522.72	0.0000		
11/27/2016 23:38:01	11/27/2016 23:37:59	5.5459	54.892	527.30	34.256	522.73	0.0000		
11/27/2016 23:39:01	11/27/2016 23:38:59	5.5205	54.878	527.29	34.241	522.72	0.0000		
11/27/2016 23:40:01	11/27/2016 23:39:59	5.5712	54.772	527.31	34.179	522.75	0.0000		
11/27/2016 23:41:01	11/27/2016 23:40:59	5.5334	54.864	527.31	34.234	522.74	0.0000		
11/27/2016 23:42:01	11/27/2016 23:41:59	5.5767	54.819	527.29	34.213	522.72	0.0000		
11/27/2016 23:43:01	11/27/2016 23:42:59	5.6112	54.835	527.30	34.232	522.73	0.0000		
11/27/2016 23:44:01	11/27/2016 23:43:59	5.5573	54.895	527.30	34.261	522.74	0.0000		
11/27/2016 23:45:01	11/27/2016 23:44:59	5.5625	54.909	527.29	34.272	522.72	0.0000		
11/27/2016 23:46:01	11/27/2016 23:45:59	5.5942	54.851	527.28	34.239	522.72	0.0000		
11/27/2016 23:47:01	11/27/2016 23:46:59	5.6157	54.821	527.31	34.223	522.74	0.0000		
11/27/2016 23:48:01	11/27/2016 23:47:59	5.5982	54.867	527.32	34.251	522.75	0.0000		
11/27/2016 23:49:01	11/27/2016 23:48:59	5.6205	54.832	527.30	34.232	522.74	0.0000		
11/27/2016 23:50:01	11/27/2016 23:49:59	5.6050	54.860	527.31	34.248	522.74	0.0000		
11/27/2016 23:51:01	11/27/2016 23:50:59	5.5963	54.866	527.32	34.250	522.76	0.0000		
11/27/2016 23:52:01	11/27/2016 23:51:59	5.5483	54.914	527.32	34.272	522.75	0.0000		
11/27/2016 23:53:01	11/27/2016 23:52:59	5.5228	54.907	527.32	34.261	522.75	0.0000		
11/27/2016 23:54:01	11/27/2016 23:53:59	5.5310	54.884	527.34	34.247	522.78	0.0000		
11/27/2016 23:55:01	11/27/2016 23:54:59	5.5155	54.891	527.32	34.249	522.75	0.0000		
11/27/2016 23:56:01	11/27/2016 23:55:59	5.5074	54.904	527.32	34.256	522.76	0.0000		
11/27/2016 23:57:01	11/27/2016 23:56:59	5.4371	55.012	527.33	34.314	522.77	0.0000		
11/27/2016 23:58:01	11/27/2016 23:57:59	5.4344	54.967	527.32	34.282	522.75	0.0000		
11/27/2016 23:59:01	11/27/2016 23:58:59	5.4880	54.900	527.33	34.248	522.77	0.0000		
11/28/2016 0:00:01	11/27/2016 23:59:59	5.4486	54.973	527.32	34.290	522.76	0.0000		
11/28/2016 0:01:01	11/28/2016 0:00:59	5.4381	54.944	527.32	34.267	522.76	0.0000		
11/28/2016 0:02:01	11/28/2016 0:01:59	5.4241	54.957	527.31	34.273	522.75	0.0000		
11/28/2016 0:03:01	11/28/2016 0:02:59	5.4220	54.950	527.31	34.267	522.75	0.0000		
11/28/2016 0:04:01	11/28/2016 0:03:59	5.4306	54.944	527.33	34.265	522.77	0.0000		
11/28/2016 0:05:01	11/28/2016 0:04:59	5.4386	54.930	527.33	34.257	522.77	0.0000		
11/28/2016 0:06:01	11/28/2016 0:05:59	5.4748	54.888	527.31	34.237	522.74	0.0000		
11/28/2016 0:07:01	11/28/2016 0:06:59	5.4719	54.918	527.33	34.257	522.76	0.0000		
11/28/2016 0:08:01	11/28/2016 0:07:59	5.4354	54.955	527.30	34.274	522.73	0.0000		
11/28/2016 0:09:01	11/28/2016 0:08:59	5.4321	54.948	527.32	34.269	522.76	0.0000		
11/28/2016 0:10:01	11/28/2016 0:09:59	5.4926	54.854	527.33	34.217	522.76	0.0000		
11/28/2016 0:11:01	11/28/2016 0:10:59	5.4466	54.947	527.31	34.271	522.74	0.0000		
11/28/2016 0:12:01	11/28/2016 0:11:59	5.4526	54.936	527.34	34.265	522.77	0.0000		
11/28/2016 0:13:01	11/28/2016 0:12:59	5.5061	54.850	527.33	34.218	522.76	0.0000		
11/28/2016 0:14:01	11/28/2016 0:13:59	5.4989	54.888	527.33	34.243	522.76	0.0000		
11/28/2016 0:15:01	11/28/2016 0:14:59	5.4775	54.932	527.32	34.268	522.75	0.0000		
11/28/2016 0:16:01	11/28/2016 0:15:59	5.4620	54.951	527.32	34.278	522.75	0.0000		
11/28/2016 0:17:01	11/28/2016 0:16:59	5.4844	54.891	527.32	34.241	522.75	0.0000		
11/28/2016 0:18:01	11/28/2016 0:17:59	5.5455	54.816	527.34	34.204	522.78	0.0000		
11/28/2016 0:19:01	11/28/2016 0:18:59	5.5078	54.910	527.32	34.260	522.75	0.0000		
11/28/2016 0:20:01	11/28/2016 0:19:59	5.4930	54.924	527.32	34.266	522.75	0.0000		
11/28/2016 0:21:01	11/28/2016 0:20:59	5.5870	54.751	527.33	34.168	522.76	0.0000		
11/28/2016 0:22:01	11/28/2016 0:21:59	5.5642	54.819	527.32	34.210	522.76	0.0000		
11/28/2016 0:23:01	11/28/2016 0:22:59	5.5184	54.924	527.31	34.272	522.75	0.0000		
11/28/2016 0:24:01	11/28/2016 0:23:59	5.6174	54.782	527.33	34.197	522.76	0.0000		
11/28/2016 0:25:01	11/28/2016 0:24:59	5.5578	54.885	527.31	34.254	522.75	0.0000		
11/28/2016 0:26:01	11/28/2016 0:25:59	5.5751	54.862	527.34	34.242	522.77	0.0000		
11/28/2016 0:27:01	11/28/2016 0:26:59	5.5256	54.955	527.32	34.295	522.76	0.0000		
11/28/2016 0:28:01	11/28/2016 0:27:59	5.5494	54.897	527.32	34.260	522.76	0.0000		
11/28/2016 0:29:01	11/28/2016 0:28:59	5.5284	54.944	527.34	34.288	522.77	0.0000		
11/28/2016 0:30:01	11/28/2016 0:29:59	5.4908	54.983	527.36	34.306	522.79	0.0000		
11/28/2016 0:31:01	11/28/2016 0:30:59	5.5035	54.927	527.35	34.271	522.79	0.0000		
11/28/2016 0:32:01	11/28/2016 0:31:59	5.4848	54.949	527.35	34.281	522.78	0.0000		
11/28/2016 0:33:01	11/28/2016 0:32:59	5.4715	54.958	527.36	34.285	522.79	0.0000		
11/28/2016 0:34:01	11/28/2016 0:33:59	5.4739	54.943	527.36	34.274	522.80	0.0000		
11/28/2016 0:35:01	11/28/2016 0:34:59	5.4864	54.914	527.36	34.257	522.79	0.0000		
11/28/2016 0:36:01	11/28/2016 0:35:59	5.5026	54.899	527.37	34.251	522.81	0.0000		
11/28/2016 0:37:01	11/28/2016 0:36:59	5.4922	54.924	527.36	34.266	522.79	0.0000		
11/28/2016 0:38:01	11/28/2016 0:37:59	5.6965	54.613	527.35	34.097	522.78	0.0000		
11/28/2016 0:39:01	11/28/2016 0:38:59	5.7028	54.714	527.33	34.169	522.77	0.0000		
11/28/2016 0:40:01	11/28/2016 0:39:59	5.6419	54.865	527.33	34.260	522.76	0.0000		
11/28/2016 0:41:01	11/28/2016 0:40:59	5.7733	54.644	527.34	34.136	522.77	0.0000		
11/28/2016 0:42:01	11/28/2016 0:41:59	5.7548	54.720	527.37	34.185	522.80	0.0000		
11/28/2016 0:43:01	11/28/2016 0:42:59	5.6681	54.861	527.36	34.263	522.80	0.0000		
11/28/2016 0:44:01	11/28/2016 0:43:59	5.7186	54.782	527.37	34.220	522.81	0.0000		
11/28/2016 0:45:01	11/28/2016 0:44:59	5.6848	54.813	527.38	34.234	522.82	0.0000		
11/28/2016 0:46:01	11/28/2016 0:45:59	5.6571	54.830	527.41	34.239	522.85	0.0000		
11/28/2016 0:47:01	11/28/2016 0:46:59	5.7145	54.740	527.40	34.189	522.84	0.0000		
11/28/2016 0:48:01	11/28/2016 0:47:59	5.6902	54.813	527.40	34.235	522.83	0.0000		
11/28/2016 0:49:01	11/28/2016 0:48:59	5.7608	54.713	527.39	34.181	522.83	0.0000		
11/28/2016 0:50:01	11/28/2016 0:49:59	5.5225	55.079	527.39	34.380	522.83	0.0000		
11/28/2016 0:51:01	11/28/2016 0:50:59	5.7413	54.638	527.40	34.125	522.84	0.0000		
11/28/2016 0:52:01	11/28/2016 0:51:59	5.7755	54.664	527.43	34.151	522.86	0.0000		
11/28/2016 0:53:01	11/28/2016 0:52:59	5.8026	54.675	527.41	34.164	522.84	0.0000		
11/28/2016 0:54:01	11/28/2016 0:53:59	5.7766	54.755	527.41	34.214	522.85	0.0000		
11/28/2016 0:55:01	11/28/2016 0:54:59	5.7723	54.787	527.41	34.235	522.85	0.0000		
11/28/2016 0:56:01	11/28/2016 0:55:59	5.7615	54.802	527.42	34.243	522.85	0.0000		
11/28/2016 0:57:01	11/28/2016 0:56:59	5.7891	54.780	527.42	34.235	522.86	0.0000		
11/28/2016 0:58:01	11/28/2016 0:57:59	5.7358	54.866	527.44	34.282	522.87	0.0000		
11/28/2016 0:59:01	11/28/2016 0:58:59	5.7249	54.837	527.42	34.259	522.86	0.0000		
11/28/2016 1:00:01	11/28/2016 0:59:59	5.7519	54.774	527.44	34.222	522.87	0.0000		
11/28/2016 1:01:01	11/28/2016 1:00:59	5.7419	54.803	527.43	34.240	522.86	0.0000		
11/28/2016 1:02:01	11/28/2016 1:01:59	5.8114	54.701	527.44	34.184	522.87	0.0000		
11/28/2016 1:03:01	11/28/2016 1:02:59	5.8910	54.610	527.43	34.139	522.86	0.0000		
11/28/2016 1:04:01	11/28/2016 1:03:59	5.8765	54.697	527.43	34.196	522.86	0.0000		
11/28/2016 1:05:01	11/28/2016 1:04:59	5.8601	54.712	527.43	34.203	522.86	0.0000		
11/28/2016 1:06:01	11/28/2016 1:05:59	5.8211	54.779	527.46	34.241	522.89	0.0000		
11/28/2016 1:07:01	11/28/2016 1:06:59	5.8739	54.682	527.43	34.186	522.87	0.0000		
11/28/2016 1:08:01	11/28/2016 1:07:59	5.7980	54.829	527.45	34.270	522.89	0.0000		
11/28/2016 1:09:01	11/28/2016 1:08:59	5.7909	54.813	527.47	34.258	522.91	0.0000		
11/28/2016 1:10:01	11/28/2016 1:09:59	5.7972	54.793	527.46	34.245	522.89	0.0000		
11/28/2016 1:11:01	11/28/2016 1:10:59	5.8054	54.766	527.48	34.228	522.91	0.0000		
11/28/2016 1:12:01	11/28/2016 1:11:59	5.7976	54.794	527.47	34.246	522.91	0.0000		
11/28/2016 1:13:01	11/28/2016 1:12:59	5.7854	54.807	527.48	34.252	522.92	0.0000		
11/28/2016 1:14:01	11/28/2016 1:13:59	5.7953	54.780	527.49	34.236	522.92	0.0000		
11/28/2016 1:15:01	11/28/2016 1:14:59	5.7946	54.776	527.47	34.232	522.90	0.0000		
11/28/2016 1:16:01	11/28/2016 1:15:59	5.7759	54.802	527.51	34.246	522.94	0.0000		
11/28/2016 1:17:01	11/28/2016 1:16:59	5.7539	54.827	527.51	34.258	522.94	0.0000		
11/28/2016 1:18:01	11/28/2016 1:17:59	5.7768	54.774	527.50	34.228	522.93	0.0000		
11/28/2016 1:19:01	11/28/2016 1:18:59	5.7467	54.820	527.51	34.253	522.94	0.0000		
11/28/2016 1:20:01	11/28/2016 1:19:59	5.7089	54.842	527.50	34.259	522.93	0.0000		
11/28/2016 1:21:01	11/28/2016 1:20:59	5.7310	54.793	527.51	34.230	522.95	0.0000		
11/28/2016 1:22:01	11/28/2016 1:21:59	5.7489	54.758	527.52	34.210	522.95	0.0000		
11/28/2016 1:23:01	11/28/2016 1:22:59	5.7605	54.743	527.53	34.202	522.96	0.0000		
11/28/2016 1:24:01	11/28/2016 1:23:59	5.8040	54.677	527.52	34.166	522.96	0.0000		
11/28/2016 1:25:01	11/28/2016 1:24:59	5.8216	54.681	527.52	34.173	522.95	0.0000		
11/28/2016 1:26:01	11/28/2016 1:25:59	5.8274	54.698	527.53	34.186	522.96	0.0000		
11/28/2016 1:27:01	11/28/2016 1:26:59	5.8033	54.759	527.52	34.223	522.96	0.0000		
11/28/2016 1:28:01	11/28/2016 1:27:59	5.8262	54.734	527.54	34.211	522.97	0.0000		
11/28/2016 1:29:01	11/28/2016 1:28:59	5.7480	54.880	527.52	34.294	522.95	0.0000		
11/28/2016 1:30:01	11/28/2016 1:29:59	5.7252	54.917	527.54	34.315	522.97	0.0000		
11/28/2016 1:31:01	11/28/2016 1:30:59	5.9293	54.641	527.54	34.169	522.97	0.0000		
11/28/2016 1:32:01	11/28/2016 1:31:59	5.8927	54.728	527.54	34.222	522.97	0.0000		
11/28/2016 1:33:01	11/28/2016 1:32:59	5.8546	54.785	527.56	34.252	522.99	0.0000		
11/28/2016 1:34:01	11/28/2016 1:33:59	5.7454	54.966	527.55	34.354	522.98	0.0000		
11/28/2016 1:35:01	11/28/2016 1:34:59	5.8302	54.761	527.59	34.230	523.02	0.0000		
11/28/2016 1:36:01	11/28/2016 1:35:59	5.8328	54.746	527.58	34.220	523.02	0.0000		
11/28/2016 1:37:01	11/28/2016 1:36:59	5.8311	54.750	527.58	34.223	523.01	0.0000		
11/28/2016 1:38:01	11/28/2016 1:37:59	5.8233	54.769	527.60	34.234	523.03	0.0000		
11/28/2016 1:39:01	11/28/2016 1:38:59	5.7768	54.842	527.59	34.274	523.03	0.0000		
11/28/2016 1:40:01	11/28/2016 1:39:59	5.8055	54.770	527.61	34.231	523.04	0.0000		
11/28/2016 1:41:01	11/28/2016 1:40:59	5.8059	54.761	527.60	34.225	523.03	0.0000		
11/28/2016 1:42:01	11/28/2016 1:41:59	5.8285	54.720	527.62	34.201	523.05	0.0000		
11/28/2016 1:43:01	11/28/2016 1:42:59	5.8296	54.731	527.62	34.209	523.05	0.0000		
11/28/2016 1:44:01	11/28/2016 1:43:59	5.8468	54.711	527.59	34.199	523.02	0.0000		
11/28/2016 1:45:01	11/28/2016 1:44:59	5.5988	55.042	527.61	34.372	523.04	0.0000		
11/28/2016 1:46:01	11/28/2016 1:45:59	5.6447	54.861	527.66	34.258	523.09	0.0000		
11/28/2016 1:47:01	11/28/2016 1:46:59	5.7237	54.780	527.67	34.219	523.10	0.0000		
11/28/2016 1:48:01	11/28/2016 1:47:59	5.7355	54.785	527.64	34.225	523.07	0.0000		
11/28/2016 1:49:01	11/28/2016 1:48:59	5.6898	54.910	527.62	34.302	523.06	0.0000		
11/28/2016 1:50:01	11/28/2016 1:49:59	5.8210	54.728	527.63	34.205	523.06	0.0000		
11/28/2016 1:51:01	11/28/2016 1:50:59	5.7185	54.849	527.63	34.266	523.06	0.0000		
11/28/2016 1:52:01	11/28/2016 1:51:59	5.7409	54.790	527.65	34.230	523.08	0.0000		
11/28/2016 1:53:01	11/28/2016 1:52:59	5.7615	54.743	527.64	34.202	523.08	0.0000		
11/28/2016 1:54:01	11/28/2016 1:53:59	5.7199	54.845	527.67	34.264	523.10	0.0000		
11/28/2016 1:55:01	11/28/2016 1:54:59	5.7959	54.699	527.66	34.179	523.10	0.0000		
11/28/2016 1:56:01	11/28/2016 1:55:59	5.7421	54.840	527.68	34.265	523.11	0.0000		
11/28/2016 1:57:01	11/28/2016 1:56:59	5.7792	54.760	527.69	34.218	523.12	0.0000		
11/28/2016 1:58:01	11/28/2016 1:57:59	5.7748	54.760	527.68	34.217	523.11	0.0000		
11/28/2016 1:59:01	11/28/2016 1:58:59	5.8142	54.700	527.66	34.184	523.10	0.0000		
11/28/2016 2:00:01	11/28/2016 1:59:59	5.7498	54.819	527.69	34.252	523.12	0.0000		
11/28/2016 2:01:01	11/28/2016 2:00:59	5.7439	54.799	527.70	34.237	523.13	0.0000		
11/28/2016 2:02:01	11/28/2016 2:01:59	5.7995	54.722	527.70	34.196	523.13	0.0000		
11/28/2016 2:03:01	11/28/2016 2:02:59	5.7327	54.861	527.70	34.278	523.13	0.0000		
11/28/2016 2:04:01	11/28/2016 2:03:59	5.8258	54.678	527.71	34.171	523.14	0.0000		
11/28/2016 2:05:01	11/28/2016 2:04:59	5.7672	54.802	527.71	34.245	523.14	0.0000		
11/28/2016 2:06:01	11/28/2016 2:05:59	5.7408	54.817	527.73	34.249	523.16	0.0000		
11/28/2016 2:07:01	11/28/2016 2:06:59	5.7626	54.773	527.73	34.223	523.16	0.0000		
11/28/2016 2:08:01	11/28/2016 2:07:59	5.7920	54.743	527.73	34.209	523.16	0.0000		
11/28/2016 2:09:01	11/28/2016 2:08:59	5.7604	54.822	527.73	34.256	523.17	0.0000		
11/28/2016 2:10:01	11/28/2016 2:09:59	5.7841	54.764	527.75	34.222	523.18	0.0000		
11/28/2016 2:11:01	11/28/2016 2:10:59	5.7585	54.819	527.75	34.254	523.18	0.0000		
11/28/2016 2:12:01	11/28/2016 2:11:59	5.7754	54.807	527.76	34.250	523.19	0.0000		
11/28/2016 2:13:01	11/28/2016 2:12:59	5.7695	54.824	527.76	34.260	523.19	0.0000		
11/28/2016 2:14:01	11/28/2016 2:13:59	5.7680	54.843	527.75	34.273	523.18	0.0000		
11/28/2016 2:15:01	11/28/2016 2:14:59	5.8691	54.681	527.74	34.184	523.17	0.0000		
11/28/2016 2:16:01	11/28/2016 2:15:59	5.8763	54.665	527.77	34.174	523.20	0.0000		
11/28/2016 2:17:01	11/28/2016 2:16:59	5.8842	54.710	527.78	34.207	523.21	0.0000		
11/28/2016 2:18:01	11/28/2016 2:17:59	5.8411	54.768	527.77	34.238	523.20	0.0000		
11/28/2016 2:19:01	11/28/2016 2:18:59	5.8846	54.707	527.78	34.205	523.21	0.0000		
11/28/2016 2:20:01	11/28/2016 2:19:59	5.9142	54.670	527.78	34.186	523.22	0.0000		
11/28/2016 2:21:01	11/28/2016 2:20:59	5.8830	54.717	527.79	34.211	523.22	0.0000		
11/28/2016 2:22:01	11/28/2016 2:21:59	5.7943	54.870	527.82	34.298	523.25	0.0000		
11/28/2016 2:23:01	11/28/2016 2:22:59	5.8724	54.678	527.83	34.182	523.26	0.0000		
11/28/2016 2:24:01	11/28/2016 2:23:59	5.8898	54.702	527.82	34.203	523.25	0.0000		
11/28/2016 2:25:01	11/28/2016 2:24:59	5.8202	54.768	527.81	34.233	523.24	0.0000		
11/28/2016 2:26:01	11/28/2016 2:25:59	5.7312	54.900	527.82	34.304	523.25	0.0000		
11/28/2016 2:27:01	11/28/2016 2:26:59	5.8252	54.740	527.84	34.215	523.27	0.0000		
11/28/2016 2:28:01	11/28/2016 2:27:59	5.8326	54.748	527.84	34.222	523.27	0.0000		
11/28/2016 2:29:01	11/28/2016 2:28:59	5.8878	54.681	527.86	34.188	523.29	0.0000		
11/28/2016 2:30:01	11/28/2016 2:29:59	5.8293	54.799	527.84	34.257	523.27	0.0000		
11/28/2016 2:31:01	11/28/2016 2:30:59	5.8190	54.808	527.87	34.260	523.29	0.0000		
11/28/2016 2:32:01	11/28/2016 2:31:59	5.9215	54.685	527.84	34.198	523.27	0.0000		
11/28/2016 2:33:01	11/28/2016 2:32:59	5.9216	54.697	527.85	34.206	523.28	0.0000		
11/28/2016 2:34:01	11/28/2016 2:33:59	5.9214	54.716	527.86	34.219	523.29	0.0000		
11/28/2016 2:35:01	11/28/2016 2:34:59	5.9033	54.744	527.89	34.235	523.32	0.0000		
11/28/2016 2:36:01	11/28/2016 2:35:59	5.9318	54.701	527.90	34.211	523.33	0.0000		
11/28/2016 2:37:01	11/28/2016 2:36:59	5.8721	54.788	527.89	34.258	523.32	0.0000		
11/28/2016 2:38:01	11/28/2016 2:37:59	5.8567	54.778	527.91	34.248	523.34	0.0000		
11/28/2016 2:39:01	11/28/2016 2:38:59	5.8793	54.709	527.92	34.205	523.35	0.0000		
11/28/2016 2:40:01	11/28/2016 2:39:59	5.8845	54.729	527.91	34.220	523.34	0.0000		
11/28/2016 2:41:01	11/28/2016 2:40:59	5.8288	54.774	527.93	34.239	523.36	0.0000		
11/28/2016 2:42:01	11/28/2016 2:41:59	5.8372	54.767	527.93	34.236	523.36	0.0000		
11/28/2016 2:43:01	11/28/2016 2:42:59	5.8907	54.676	527.94	34.185	523.37	0.0000		
11/28/2016 2:44:01	11/28/2016 2:43:59	5.8984	54.701	527.93	34.204	523.36	0.0000		
11/28/2016 2:45:01	11/28/2016 2:44:59	5.9022	54.713	527.92	34.213	523.35	0.0000		
11/28/2016 2:46:01	11/28/2016 2:45:59	5.9239	54.703	527.95	34.210	523.37	0.0000		
11/28/2016 2:47:01	11/28/2016 2:46:59	5.9405	54.665	527.94	34.188	523.37	0.0000		
11/28/2016 2:48:01	11/28/2016 2:47:59	5.8854	54.779	527.94	34.255	523.37	0.0000		
11/28/2016 2:49:01	11/28/2016 2:48:59	5.9396	54.649	527.96	34.176	523.39	0.0000		
11/28/2016 2:50:01	11/28/2016 2:49:59	5.8935	54.750	527.94	34.237	523.37	0.0000		
11/28/2016 2:51:01	11/28/2016 2:50:59	5.9379	54.707	527.96	34.217	523.39	0.0000		
11/28/2016 2:52:01	11/28/2016 2:51:59	5.9109	54.727	527.98	34.225	523.41	0.0000		
11/28/2016 2:53:01	11/28/2016 2:52:59	5.9253	54.707	527.96	34.214	523.39	0.0000		
11/28/2016 2:54:01	11/28/2016 2:53:59	5.9476	54.670	527.99	34.193	523.42	0.0000		
11/28/2016 2:55:01	11/28/2016 2:54:59	5.9543	54.704	527.98	34.218	523.41	0.0000		
11/28/2016 2:56:01	11/28/2016 2:55:59	5.9657	54.683	527.99	34.207	523.42	0.0000		
11/28/2016 2:57:01	11/28/2016 2:56:59	5.9165	54.738	527.99	34.234	523.42	0.0000		
11/28/2016 2:58:01	11/28/2016 2:57:59	5.9136	54.724	528.01	34.223	523.43	0.0000		
11/28/2016 2:59:01	11/28/2016 2:58:59	5.9126	54.733	528.01	34.229	523.44	0.0000		
11/28/2016 3:00:01	11/28/2016 2:59:59	5.9425	54.694	528.02	34.209	523.45	0.0000		
11/28/2016 3:01:01	11/28/2016 3:00:59	5.9390	54.717	528.02	34.224	523.44	0.0000		
11/28/2016 3:02:01	11/28/2016 3:01:59	5.9235	54.719	528.03	34.222	523.45	0.0000		
11/28/2016 3:03:01	11/28/2016 3:02:59	5.9745	54.667	528.04	34.197	523.47	0.0000		
11/28/2016 3:04:01	11/28/2016 3:03:59	5.9397	54.715	528.03	34.222	523.46	0.0000		
11/28/2016 3:05:01	11/28/2016 3:04:59	5.9246	54.726	528.05	34.227	523.47	0.0000		
11/28/2016 3:06:01	11/28/2016 3:05:59	5.9252	54.749	528.03	34.243	523.46	0.0000		
11/28/2016 3:07:01	11/28/2016 3:06:59	5.9244	54.732	528.06	34.231	523.48	0.0000		
11/28/2016 3:08:01	11/28/2016 3:07:59	5.9348	54.721	528.07	34.226	523.50	0.0000		
11/28/2016 3:09:01	11/28/2016 3:08:59	5.9512	54.687	528.06	34.206	523.49	0.0000		
11/28/2016 3:10:01	11/28/2016 3:09:59	5.9727	54.688	528.10	34.211	523.53	0.0000		
11/28/2016 3:11:01	11/28/2016 3:10:59	5.9836	54.676	528.07	34.205	523.50	0.0000		
11/28/2016 3:12:01	11/28/2016 3:11:59	5.9794	54.699	528.08	34.220	523.51	0.0000		
11/28/2016 3:13:01	11/28/2016 3:12:59	5.9806	54.702	528.07	34.223	523.49	0.0000		
11/28/2016 3:14:01	11/28/2016 3:13:59	6.0096	54.664	528.11	34.203	523.53	0.0000		
11/28/2016 3:15:01	11/28/2016 3:14:59	5.9922	54.674	528.09	34.206	523.51	0.0000		
11/28/2016 3:16:01	11/28/2016 3:15:59	5.9780	54.681	528.11	34.207	523.54	0.0000		
11/28/2016 3:17:01	11/28/2016 3:16:59	5.9753	54.691	528.13	34.214	523.55	0.0000		
11/28/2016 3:18:01	11/28/2016 3:17:59	5.9851	54.676	528.14	34.206	523.57	0.0000		
11/28/2016 3:19:01	11/28/2016 3:18:59	5.9688	54.701	528.14	34.219	523.56	0.0000		
11/28/2016 3:20:01	11/28/2016 3:19:59	5.9813	54.685	528.14	34.211	523.57	0.0000		
11/28/2016 3:21:01	11/28/2016 3:20:59	5.9833	54.683	528.14	34.210	523.56	0.0000		
11/28/2016 3:22:01	11/28/2016 3:21:59	6.0192	54.661	528.15	34.203	523.57	0.0000		
11/28/2016 3:23:01	11/28/2016 3:22:59	5.9745	54.718	528.16	34.233	523.59	0.0000		
11/28/2016 3:24:01	11/28/2016 3:23:59	6.0000	54.667	528.18	34.203	523.60	0.0000		
11/28/2016 3:25:01	11/28/2016 3:24:59	5.9848	54.700	528.17	34.222	523.60	0.0000		
11/28/2016 3:26:01	11/28/2016 3:25:59	5.9885	54.710	528.19	34.230	523.62	0.0000		
11/28/2016 3:27:01	11/28/2016 3:26:59	5.9956	54.671	528.18	34.204	523.60	0.0000		
11/28/2016 3:28:01	11/28/2016 3:27:59	5.9800	54.703	528.18	34.223	523.60	0.0000		
11/28/2016 3:29:01	11/28/2016 3:28:59	5.9920	54.679	528.17	34.209	523.60	0.0000		
11/28/2016 3:30:01	11/28/2016 3:29:59	5.9809	54.697	528.19	34.219	523.62	0.0000		
11/28/2016 3:31:01	11/28/2016 3:30:59	6.0066	54.667	528.17	34.204	523.60	0.0000		
11/28/2016 3:32:01	11/28/2016 3:31:59	5.9962	54.689	528.18	34.217	523.61	0.0000		
11/28/2016 3:33:01	11/28/2016 3:32:59	6.0098	54.669	528.20	34.206	523.63	0.0000		
11/28/2016 3:34:01	11/28/2016 3:33:59	5.9995	54.702	528.20	34.227	523.63	0.0000		
11/28/2016 3:35:01	11/28/2016 3:34:59	6.0037	54.675	528.21	34.209	523.63	0.0000		
11/28/2016 3:36:01	11/28/2016 3:35:59	6.0137	54.670	528.22	34.208	523.64	0.0000		
11/28/2016 3:37:01	11/28/2016 3:36:59	6.0208	54.664	528.19	34.205	523.62	0.0000		
11/28/2016 3:38:01	11/28/2016 3:37:59	6.0326	54.652	528.21	34.200	523.64	0.0000		
11/28/2016 3:39:01	11/28/2016 3:38:59	6.0080	54.690	528.21	34.221	523.64	0.0000		
11/28/2016 3:40:01	11/28/2016 3:39:59	6.0159	54.672	528.22	34.210	523.64	0.0000		
11/28/2016 3:41:01	11/28/2016 3:40:59	6.0067	54.679	528.24	34.212	523.66	0.0000		
11/28/2016 3:42:01	11/28/2016 3:41:59	5.9997	54.675	528.21	34.208	523.63	0.0000		
11/28/2016 3:43:01	11/28/2016 3:42:59	6.0043	54.673	528.22	34.208	523.65	0.0000		
11/28/2016 3:44:01	11/28/2016 3:43:59	5.9967	54.684	528.25	34.213	523.67	0.0000		
11/28/2016 3:45:01	11/28/2016 3:44:59	5.9890	54.684	528.23	34.212	523.66	0.0000		
11/28/2016 3:46:01	11/28/2016 3:45:59	5.9761	54.700	528.23	34.221	523.65	0.0000		
11/28/2016 3:47:01	11/28/2016 3:46:59	5.9693	54.700	528.25	34.219	523.67	0.0000		
11/28/2016 3:48:01	11/28/2016 3:47:59	5.9784	54.687	528.29	34.212	523.71	0.0000		
11/28/2016 3:49:01	11/28/2016 3:48:59	5.9804	54.685	528.24	34.211	523.67	0.0000		
11/28/2016 3:50:01	11/28/2016 3:49:59	5.9892	54.674	528.26	34.205	523.68	0.0000		
11/28/2016 3:51:01	11/28/2016 3:50:59	6.0134	54.664	528.27	34.204	523.70	0.0000		
11/28/2016 3:52:01	11/28/2016 3:51:59	6.0124	54.703	528.27	34.230	523.70	0.0000		
11/28/2016 3:53:01	11/28/2016 3:52:59	6.0170	54.688	528.25	34.221	523.68	0.0000		
11/28/2016 3:54:01	11/28/2016 3:53:59	6.0177	54.682	528.28	34.217	523.70	0.0000		
11/28/2016 3:55:01	11/28/2016 3:54:59	6.0321	54.660	528.29	34.205	523.71	0.0000		
11/28/2016 3:56:01	11/28/2016 3:55:59	6.0651	54.608	528.30	34.176	523.72	0.0000		
11/28/2016 3:57:01	11/28/2016 3:56:59	6.0436	54.653	528.29	34.202	523.71	0.0000		
11/28/2016 3:58:01	11/28/2016 3:57:59	6.0666	54.627	528.31	34.189	523.73	0.0000		
11/28/2016 3:59:01	11/28/2016 3:58:59	6.0337	54.676	528.27	34.216	523.70	0.0000		
11/28/2016 4:00:01	11/28/2016 3:59:59	6.0394	54.671	528.31	34.214	523.73	0.0000		
11/28/2016 4:01:01	11/28/2016 4:00:59	6.0530	54.643	528.29	34.198	523.72	0.0000		
11/28/2016 4:02:01	11/28/2016 4:01:59	6.0325	54.669	528.30	34.211	523.73	0.0000		
11/28/2016 4:03:01	11/28/2016 4:02:59	6.0683	54.642	528.30	34.200	523.73	0.0000		
11/28/2016 4:04:01	11/28/2016 4:03:59	6.0704	54.635	528.32	34.196	523.74	0.0000		
11/28/2016 4:05:01	11/28/2016 4:04:59	6.0794	54.629	528.31	34.194	523.73	0.0000		
11/28/2016 4:06:01	11/28/2016 4:05:59	6.0860	54.625	528.32	34.192	523.74	0.0000		
11/28/2016 4:07:01	11/28/2016 4:06:59	6.0608	54.682	528.30	34.226	523.72	0.0000		
11/28/2016 4:08:01	11/28/2016 4:07:59	6.0779	54.625	528.31	34.190	523.73	0.0000		
11/28/2016 4:09:01	11/28/2016 4:08:59	6.0981	54.622	528.33	34.193	523.75	0.0000		
11/28/2016 4:10:01	11/28/2016 4:09:59	6.1179	54.616	528.32	34.193	523.75	0.0000		
11/28/2016 4:11:01	11/28/2016 4:10:59	6.0912	54.626	528.33	34.194	523.75	0.0000		
11/28/2016 4:12:01	11/28/2016 4:11:59	6.0948	54.616	528.33	34.188	523.76	0.0000		
11/28/2016 4:13:01	11/28/2016 4:12:59	6.0932	54.628	528.33	34.196	523.76	0.0000		
11/28/2016 4:14:01	11/28/2016 4:13:59	6.1216	54.608	528.34	34.188	523.77	0.0000		
11/28/2016 4:15:01	11/28/2016 4:14:59	6.1099	54.650	528.33	34.215	523.76	0.0000		
11/28/2016 4:16:01	11/28/2016 4:15:59	6.1474	54.590	528.34	34.181	523.77	0.0000		
11/28/2016 4:17:01	11/28/2016 4:16:59	6.1413	54.607	528.35	34.192	523.78	0.0000		
11/28/2016 4:18:01	11/28/2016 4:17:59	6.1232	54.628	528.33	34.203	523.76	0.0000		
11/28/2016 4:19:01	11/28/2016 4:18:59	6.1082	54.650	528.33	34.215	523.75	0.0000		
11/28/2016 4:20:01	11/28/2016 4:19:59	6.0987	54.647	528.36	34.210	523.79	0.0000		
11/28/2016 4:21:01	11/28/2016 4:20:59	6.0859	54.648	528.37	34.208	523.79	0.0000		
11/28/2016 4:22:01	11/28/2016 4:21:59	6.1031	54.618	528.37	34.192	523.80	0.0000		
11/28/2016 4:23:01	11/28/2016 4:22:59	6.1389	54.568	528.40	34.165	523.83	0.0000		
11/28/2016 4:24:01	11/28/2016 4:23:59	6.1274	54.606	528.38	34.188	523.80	0.0000		
11/28/2016 4:25:01	11/28/2016 4:24:59	6.1220	54.618	528.38	34.195	523.81	0.0000		
11/28/2016 4:26:01	11/28/2016 4:25:59	6.1306	54.615	528.36	34.195	523.78	0.0000		
11/28/2016 4:27:01	11/28/2016 4:26:59	6.1299	54.612	528.37	34.193	523.79	0.0000		
11/28/2016 4:28:01	11/28/2016 4:27:59	6.1205	54.667	528.40	34.229	523.82	0.0000		
11/28/2016 4:29:01	11/28/2016 4:28:59	6.1571	54.613	528.39	34.200	523.81	0.0000		
11/28/2016 4:30:01	11/28/2016 4:29:59	6.1752	54.590	528.38	34.188	523.81	0.0000		
11/28/2016 4:31:01	11/28/2016 4:30:59	6.1653	54.610	528.38	34.199	523.80	0.0000		
11/28/2016 4:32:01	11/28/2016 4:31:59	6.2250	54.526	528.38	34.153	523.80	0.0000		
11/28/2016 4:33:01	11/28/2016 4:32:59	6.2227	54.569	528.39	34.183	523.81	0.0000		
11/28/2016 4:34:01	11/28/2016 4:33:59	6.2052	54.596	528.40	34.198	523.82	0.0000		
11/28/2016 4:35:01	11/28/2016 4:34:59	6.2349	54.556	528.41	34.177	523.84	0.0000		
11/28/2016 4:36:01	11/28/2016 4:35:59	6.2361	54.564	528.40	34.183	523.82	0.0000		
11/28/2016 4:37:01	11/28/2016 4:36:59	6.2137	54.585	528.41	34.192	523.83	0.0000		
11/28/2016 4:38:01	11/28/2016 4:37:59	6.2287	54.540	528.41	34.164	523.83	0.0000		
11/28/2016 4:39:01	11/28/2016 4:38:59	6.2419	54.564	528.42	34.184	523.84	0.0000		
11/28/2016 4:40:01	11/28/2016 4:39:59	6.2556	54.559	528.42	34.183	523.84	0.0000		
11/28/2016 4:41:01	11/28/2016 4:40:59	6.2402	54.580	528.42	34.194	523.84	0.0000		
11/28/2016 4:42:01	11/28/2016 4:41:59	6.2623	54.564	528.41	34.188	523.83	0.0000		
11/28/2016 4:43:01	11/28/2016 4:42:59	6.2623	54.509	528.40	34.150	523.83	0.0000		
11/28/2016 4:44:01	11/28/2016 4:43:59	6.2075	54.618	528.43	34.214	523.86	0.0000		
11/28/2016 4:45:01	11/28/2016 4:44:59	6.2249	54.579	528.41	34.190	523.83	0.0000		
11/28/2016 4:46:01	11/28/2016 4:45:59	6.2350	54.572	528.42	34.188	523.85	0.0000		
11/28/2016 4:47:01	11/28/2016 4:46:59	6.2268	54.586	528.43	34.196	523.86	0.0000		
11/28/2016 4:48:01	11/28/2016 4:47:59	6.2955	54.533	528.43	34.174	523.86	0.0000		
11/28/2016 4:49:01	11/28/2016 4:48:59	6.2871	54.563	528.43	34.193	523.85	0.0000		
11/28/2016 4:50:01	11/28/2016 4:49:59	6.2863	54.554	528.44	34.186	523.86	0.0000		
11/28/2016 4:51:01	11/28/2016 4:50:59	6.2969	54.541	528.45	34.180	523.88	0.0000		
11/28/2016 4:52:01	11/28/2016 4:51:59	6.3132	54.526	528.46	34.173	523.89	0.0000		
11/28/2016 4:53:01	11/28/2016 4:52:59	6.3101	54.523	528.43	34.170	523.86	0.0000		
11/28/2016 4:54:01	11/28/2016 4:53:59	6.3604	54.466	528.46	34.141	523.89	0.0000		
11/28/2016 4:55:01	11/28/2016 4:54:59	6.2871	54.608	528.44	34.224	523.86	0.0000		
11/28/2016 4:56:01	11/28/2016 4:55:59	6.2998	54.538	528.44	34.178	523.87	0.0000		
11/28/2016 4:57:01	11/28/2016 4:56:59	6.2585	54.609	528.46	34.219	523.88	0.0000		
11/28/2016 4:58:01	11/28/2016 4:57:59	6.2742	54.581	528.48	34.203	523.90	0.0000		
11/28/2016 4:59:01	11/28/2016 4:58:59	6.2817	54.540	528.48	34.175	523.90	0.0000		
11/28/2016 5:00:01	11/28/2016 4:59:59	6.2613	54.590	528.45	34.206	523.87	0.0000		
11/28/2016 5:01:01	11/28/2016 5:00:59	6.2842	54.533	528.46	34.171	523.89	0.0000		
11/28/2016 5:02:01	11/28/2016 5:01:59	6.3127	54.506	528.46	34.159	523.89	0.0000		
11/28/2016 5:03:01	11/28/2016 5:02:59	6.3271	54.512	528.44	34.166	523.86	0.0000		
11/28/2016 5:04:01	11/28/2016 5:03:59	6.3514	54.487	528.47	34.154	523.90	0.0000		
11/28/2016 5:05:01	11/28/2016 5:04:59	6.3386	54.519	528.45	34.174	523.87	0.0000		
11/28/2016 5:06:01	11/28/2016 5:05:59	6.3396	54.514	528.49	34.170	523.91	0.0000		
11/28/2016 5:07:01	11/28/2016 5:06:59	6.3865	54.476	528.47	34.153	523.89	0.0000		
11/28/2016 5:08:01	11/28/2016 5:07:59	6.3337	54.546	528.48	34.191	523.90	0.0000		
11/28/2016 5:09:01	11/28/2016 5:08:59	6.3471	54.510	528.49	34.169	523.91	0.0000		
11/28/2016 5:10:01	11/28/2016 5:09:59	6.3605	54.495	528.49	34.161	523.91	0.0000		
11/28/2016 5:11:01	11/28/2016 5:10:59	6.3819	54.491	528.50	34.163	523.93	0.0000		
11/28/2016 5:12:01	11/28/2016 5:11:59	6.3804	54.503	528.48	34.171	523.91	0.0000		
11/28/2016 5:13:01	11/28/2016 5:12:59	6.3984	54.484	528.46	34.162	523.88	0.0000		
11/28/2016 5:14:01	11/28/2016 5:13:59	6.4167	54.501	528.51	34.177	523.93	0.0000		
11/28/2016 5:15:01	11/28/2016 5:14:59	6.4239	54.482	528.48	34.166	523.91	0.0000		
11/28/2016 5:16:01	11/28/2016 5:15:59	6.4961	54.394	528.48	34.119	523.90	0.0000		
11/28/2016 5:17:01	11/28/2016 5:16:59	6.4207	54.531	528.47	34.199	523.90	0.0000		
11/28/2016 5:18:01	11/28/2016 5:17:59	6.4422	54.474	528.48	34.164	523.90	0.0000		
11/28/2016 5:19:01	11/28/2016 5:18:59	6.4586	54.487	528.49	34.176	523.91	0.0000		
11/28/2016 5:20:01	11/28/2016 5:19:59	6.4751	54.466	528.50	34.166	523.92	0.0000		
11/28/2016 5:21:01	11/28/2016 5:20:59	6.4811	54.485	528.49	34.180	523.91	0.0000		
11/28/2016 5:22:01	11/28/2016 5:21:59	6.5023	54.443	528.50	34.155	523.92	0.0000		
11/28/2016 5:23:01	11/28/2016 5:22:59	6.4627	54.514	528.51	34.196	523.93	0.0000		
11/28/2016 5:24:01	11/28/2016 5:23:59	6.4673	54.478	528.51	34.172	523.93	0.0000		
11/28/2016 5:25:01	11/28/2016 5:24:59	6.5162	54.427	528.52	34.147	523.94	0.0000		
11/28/2016 5:26:01	11/28/2016 5:25:59	6.4899	54.467	528.49	34.169	523.91	0.0000		
11/28/2016 5:27:01	11/28/2016 5:26:59	6.4923	54.459	528.50	34.164	523.92	0.0000		
11/28/2016 5:28:01	11/28/2016 5:27:59	6.5029	54.430	528.52	34.146	523.94	0.0000		
11/28/2016 5:29:01	11/28/2016 5:28:59	6.5324	54.428	528.51	34.151	523.93	0.0000		
11/28/2016 5:30:01	11/28/2016 5:29:59	6.5301	54.445	528.52	34.162	523.94	0.0000		
11/28/2016 5:31:01	11/28/2016 5:30:59	6.5775	54.396	528.49	34.138	523.91	0.0000		
11/28/2016 5:32:01	11/28/2016 5:31:59	6.5906	54.390	528.48	34.137	523.90	0.0000		
11/28/2016 5:33:01	11/28/2016 5:32:59	6.5467	54.434	528.52	34.158	523.94	0.0000		
11/28/2016 5:34:01	11/28/2016 5:33:59	6.4351	54.573	528.50	34.231	523.92	0.0000		
11/28/2016 5:35:01	11/28/2016 5:34:59	6.4967	54.532	528.52	34.216	523.94	0.0000		
11/28/2016 5:36:01	11/28/2016 5:35:59	6.5032	54.486	528.52	34.185	523.95	0.0000		
11/28/2016 5:37:01	11/28/2016 5:36:59	6.5874	54.361	528.51	34.116	523.93	0.0000		
11/28/2016 5:38:01	11/28/2016 5:37:59	6.5991	54.405	528.49	34.149	523.91	0.0000		
11/28/2016 5:39:01	11/28/2016 5:38:59	6.4861	54.535	528.50	34.216	523.92	0.0000		
11/28/2016 5:40:01	11/28/2016 5:39:59	6.5232	54.431	528.53	34.151	523.95	0.0000		
11/28/2016 5:41:01	11/28/2016 5:40:59	6.5781	54.360	528.52	34.113	523.95	0.0000		
11/28/2016 5:42:01	11/28/2016 5:41:59	6.5823	54.399	528.51	34.141	523.93	0.0000		
11/28/2016 5:43:01	11/28/2016 5:42:59	6.6083	54.372	528.52	34.127	523.94	0.0000		
11/28/2016 5:44:01	11/28/2016 5:43:59	6.6154	54.363	528.49	34.123	523.92	0.0000		
11/28/2016 5:45:01	11/28/2016 5:44:59	6.4627	54.643	528.49	34.286	523.91	0.0000		
11/28/2016 5:46:01	11/28/2016 5:45:59	6.4984	54.483	528.53	34.182	523.95	0.0000		
11/28/2016 5:47:01	11/28/2016 5:46:59	6.5834	54.390	528.53	34.135	523.96	0.0000		
11/28/2016 5:48:01	11/28/2016 5:47:59	6.4878	54.572	528.51	34.242	523.93	0.0000		
11/28/2016 5:49:01	11/28/2016 5:48:59	6.4729	54.535	528.53	34.213	523.95	0.0000		
11/28/2016 5:50:01	11/28/2016 5:49:59	6.5251	54.430	528.52	34.151	523.94	0.0000		
11/28/2016 5:51:01	11/28/2016 5:50:59	6.6055	54.350	528.53	34.112	523.95	0.0000		
11/28/2016 5:52:01	11/28/2016 5:51:59	6.5099	54.551	528.51	34.232	523.93	0.0000		
11/28/2016 5:53:01	11/28/2016 5:52:59	6.6142	54.327	528.50	34.097	523.93	0.0000		
11/28/2016 5:54:01	11/28/2016 5:53:59	6.6285	54.388	528.51	34.143	523.93	0.0000		
11/28/2016 5:55:01	11/28/2016 5:54:59	6.6262	54.421	528.49	34.165	523.91	0.0000		
11/28/2016 5:56:01	11/28/2016 5:55:59	6.5768	54.415	528.52	34.151	523.94	0.0000		
11/28/2016 5:57:01	11/28/2016 5:56:59	6.5044	54.482	528.54	34.183	523.97	0.0000		
11/28/2016 5:58:01	11/28/2016 5:57:59	6.4930	54.469	528.53	34.171	523.96	0.0000		
11/28/2016 5:59:01	11/28/2016 5:58:59	6.5244	54.416	528.54	34.141	523.96	0.0000		
11/28/2016 6:00:01	11/28/2016 5:59:59	6.5381	54.442	528.54	34.162	523.96	0.0000		
11/28/2016 6:01:01	11/28/2016 6:00:59	6.5687	54.409	528.52	34.145	523.95	0.0000		
11/28/2016 6:02:01	11/28/2016 6:01:59	6.5907	54.406	528.54	34.148	523.96	0.0000		
11/28/2016 6:03:01	11/28/2016 6:02:59	6.5109	54.549	528.53	34.231	523.95	0.0000		
11/28/2016 6:04:01	11/28/2016 6:03:59	6.5689	54.410	528.50	34.146	523.92	0.0000		
11/28/2016 6:05:01	11/28/2016 6:04:59	6.5490	54.457	528.53	34.174	523.95	0.0000		
11/28/2016 6:06:01	11/28/2016 6:05:59	6.4912	54.490	528.53	34.186	523.96	0.0000		
11/28/2016 6:07:01	11/28/2016 6:06:59	6.5107	54.447	528.54	34.160	523.96	0.0000		
11/28/2016 6:08:01	11/28/2016 6:07:59	6.5185	54.453	528.55	34.165	523.97	0.0000		
11/28/2016 6:09:01	11/28/2016 6:08:59	6.5564	54.412	528.53	34.145	523.95	0.0000		
11/28/2016 6:10:01	11/28/2016 6:09:59	6.4465	54.538	528.53	34.209	523.95	0.0000		
11/28/2016 6:11:01	11/28/2016 6:10:59	6.5444	54.383	528.54	34.122	523.97	0.0000		
11/28/2016 6:12:01	11/28/2016 6:11:59	6.4838	54.466	528.53	34.167	523.95	0.0000		
11/28/2016 6:13:01	11/28/2016 6:12:59	6.5128	54.446	528.54	34.160	523.96	0.0000		
11/28/2016 6:14:01	11/28/2016 6:13:59	6.5202	54.456	528.55	34.168	523.97	0.0000		
11/28/2016 6:15:01	11/28/2016 6:14:59	6.5295	54.423	528.53	34.147	523.95	0.0000		
11/28/2016 6:16:01	11/28/2016 6:15:59	6.5535	54.422	528.53	34.151	523.96	0.0000		
11/28/2016 6:17:01	11/28/2016 6:16:59	6.4876	54.497	528.53	34.190	523.96	0.0000		
11/28/2016 6:18:01	11/28/2016 6:17:59	6.4813	54.485	528.59	34.180	524.01	0.0000		
11/28/2016 6:19:01	11/28/2016 6:18:59	6.4951	54.458	528.56	34.164	523.98	0.0000		
11/28/2016 6:20:01	11/28/2016 6:19:59	6.5495	54.407	528.54	34.140	523.97	0.0000		
11/28/2016 6:21:01	11/28/2016 6:20:59	6.4721	54.482	528.56	34.176	523.98	0.0000		
11/28/2016 6:22:01	11/28/2016 6:21:59	6.5011	54.460	528.56	34.167	523.99	0.0000		
11/28/2016 6:23:01	11/28/2016 6:22:59	6.4551	54.492	528.57	34.179	523.99	0.0000		
11/28/2016 6:24:01	11/28/2016 6:23:59	6.4592	54.469	528.56	34.164	523.99	0.0000		
11/28/2016 6:25:01	11/28/2016 6:24:59	6.4763	54.459	528.57	34.161	523.99	0.0000		
11/28/2016 6:26:01	11/28/2016 6:25:59	6.5077	54.419	528.55	34.140	523.98	0.0000		
11/28/2016 6:27:01	11/28/2016 6:26:59	6.4804	54.472	528.57	34.171	523.99	0.0000		
11/28/2016 6:28:01	11/28/2016 6:27:59	6.4711	54.479	528.55	34.174	523.97	0.0000		
11/28/2016 6:29:01	11/28/2016 6:28:59	6.5113	54.413	528.55	34.136	523.98	0.0000		
11/28/2016 6:30:01	11/28/2016 6:29:59	6.5487	54.425	528.53	34.152	523.96	0.0000		
11/28/2016 6:31:01	11/28/2016 6:30:59	6.5464	54.421	528.52	34.149	523.94	0.0000		
11/28/2016 6:32:01	11/28/2016 6:31:59	6.5108	54.477	528.51	34.180	523.93	0.0000		
11/28/2016 6:33:01	11/28/2016 6:32:59	6.5229	54.424	528.53	34.146	523.95	0.0000		
11/28/2016 6:34:01	11/28/2016 6:33:59	6.4936	54.474	528.54	34.175	523.96	0.0000		
11/28/2016 6:35:01	11/28/2016 6:34:59	6.5044	54.476	528.52	34.179	523.95	0.0000		
11/28/2016 6:36:01	11/28/2016 6:35:59	6.4945	54.494	528.53	34.189	523.95	0.0000		
11/28/2016 6:37:01	11/28/2016 6:36:59	6.4945	54.460	528.53	34.165	523.95	0.0000		
11/28/2016 6:38:01	11/28/2016 6:37:59	6.4572	54.493	528.54	34.180	523.97	0.0000		
11/28/2016 6:39:01	11/28/2016 6:38:59	6.4487	54.486	528.53	34.174	523.95	0.0000		
11/28/2016 6:40:01	11/28/2016 6:39:59	6.4437	54.488	528.55	34.174	523.97	0.0000		
11/28/2016 6:41:01	11/28/2016 6:40:59	6.4429	54.503	528.53	34.184	523.96	0.0000		
11/28/2016 6:42:01	11/28/2016 6:41:59	6.4589	54.476	528.54	34.169	523.96	0.0000		
11/28/2016 6:43:01	11/28/2016 6:42:59	6.4648	54.464	528.53	34.162	523.96	0.0000		
11/28/2016 6:44:01	11/28/2016 6:43:59	6.4626	54.469	528.53	34.165	523.96	0.0000		
11/28/2016 6:45:01	11/28/2016 6:44:59	6.4559	54.477	528.53	34.169	523.95	0.0000		
11/28/2016 6:46:01	11/28/2016 6:45:59	6.4523	54.483	528.53	34.173	523.96	0.0000		
11/28/2016 6:47:01	11/28/2016 6:46:59	6.4579	54.478	528.52	34.170	523.94	0.0000		
11/28/2016 6:48:01	11/28/2016 6:47:59	6.4629	54.475	528.51	34.169	523.93	0.0000		
11/28/2016 6:49:01	11/28/2016 6:48:59	6.4860	54.454	528.55	34.159	523.97	0.0000		
11/28/2016 6:50:01	11/28/2016 6:49:59	6.4575	54.492	528.52	34.180	523.94	0.0000		
11/28/2016 6:51:01	11/28/2016 6:50:59	6.4789	54.472	528.52	34.171	523.94	0.0000		
11/28/2016 6:52:01	11/28/2016 6:51:59	6.4871	54.465	528.53	34.167	523.95	0.0000		
11/28/2016 6:53:01	11/28/2016 6:52:59	6.5034	54.454	528.52	34.163	523.95	0.0000		
11/28/2016 6:54:01	11/28/2016 6:53:59	6.5121	54.442	528.52	34.157	523.94	0.0000		
11/28/2016 6:55:01	11/28/2016 6:54:59	6.5198	54.452	528.53	34.165	523.95	0.0000		
11/28/2016 6:56:01	11/28/2016 6:55:59	6.5128	54.465	528.49	34.173	523.91	0.0000		
11/28/2016 6:57:01	11/28/2016 6:56:59	6.5227	54.438	528.50	34.156	523.92	0.0000		
11/28/2016 6:58:01	11/28/2016 6:57:59	6.4816	54.504	528.52	34.193	523.95	0.0000		
11/28/2016 6:59:01	11/28/2016 6:58:59	6.5133	54.437	528.50	34.153	523.92	0.0000		
11/28/2016 7:00:01	11/28/2016 6:59:59	6.5070	54.453	528.53	34.163	523.95	0.0000		
11/28/2016 7:01:01	11/28/2016 7:00:59	6.4962	54.464	528.51	34.168	523.93	0.0000		
11/28/2016 7:02:01	11/28/2016 7:01:59	6.5322	54.446	528.51	34.164	523.93	0.0000		
11/28/2016 7:03:01	11/28/2016 7:02:59	6.5509	54.433	528.52	34.158	523.94	0.0000		
11/28/2016 7:04:01	11/28/2016 7:03:59	6.4961	54.484	528.53	34.182	523.95	0.0000		
11/28/2016 7:05:01	11/28/2016 7:04:59	6.4945	54.462	528.50	34.167	523.92	0.0000		
11/28/2016 7:06:01	11/28/2016 7:05:59	6.5565	54.428	528.48	34.156	523.91	0.0000		
11/28/2016 7:07:01	11/28/2016 7:06:59	6.4914	54.472	528.49	34.173	523.91	0.0000		
11/28/2016 7:08:01	11/28/2016 7:07:59	6.5412	54.423	528.49	34.150	523.91	0.0000		
11/28/2016 7:09:01	11/28/2016 7:08:59	6.5137	54.447	528.49	34.160	523.92	0.0000		
11/28/2016 7:10:01	11/28/2016 7:09:59	6.4983	54.470	528.49	34.173	523.91	0.0000		
11/28/2016 7:11:01	11/28/2016 7:10:59	6.5263	54.442	528.49	34.159	523.92	0.0000		
11/28/2016 7:12:01	11/28/2016 7:11:59	6.5288	54.454	528.52	34.168	523.94	0.0000		
11/28/2016 7:13:01	11/28/2016 7:12:59	6.5216	54.476	528.48	34.182	523.90	0.0000		
11/28/2016 7:14:01	11/28/2016 7:13:59	6.5316	54.451	528.48	34.167	523.90	0.0000		
11/28/2016 7:15:01	11/28/2016 7:14:59	6.5166	54.445	528.47	34.160	523.90	0.0000		
11/28/2016 7:16:01	11/28/2016 7:15:59	6.5537	54.425	528.49	34.154	523.91	0.0000		
11/28/2016 7:17:01	11/28/2016 7:16:59	6.5391	54.447	528.49	34.166	523.91	0.0000		
11/28/2016 7:18:01	11/28/2016 7:17:59	6.5014	54.465	528.49	34.170	523.91	0.0000		
11/28/2016 7:19:01	11/28/2016 7:18:59	6.5103	54.451	528.48	34.162	523.90	0.0000		
11/28/2016 7:20:01	11/28/2016 7:19:59	6.5095	54.449	528.50	34.161	523.92	0.0000		
11/28/2016 7:21:01	11/28/2016 7:20:59	6.5094	54.449	528.47	34.161	523.89	0.0000		
11/28/2016 7:22:01	11/28/2016 7:21:59	6.5368	54.417	528.47	34.144	523.90	0.0000		
11/28/2016 7:23:01	11/28/2016 7:22:59	6.5642	54.423	528.48	34.154	523.91	0.0000		
11/28/2016 7:24:01	11/28/2016 7:23:59	6.5760	54.396	528.46	34.138	523.88	0.0000		
11/28/2016 7:25:01	11/28/2016 7:24:59	6.5617	54.444	528.46	34.168	523.88	0.0000		
11/28/2016 7:26:01	11/28/2016 7:25:59	6.5416	54.440	528.47	34.161	523.90	0.0000		
11/28/2016 7:27:01	11/28/2016 7:26:59	6.5496	54.440	528.46	34.163	523.89	0.0000		
11/28/2016 7:28:01	11/28/2016 7:27:59	6.5748	54.415	528.44	34.151	523.86	0.0000		
11/28/2016 7:29:01	11/28/2016 7:28:59	6.5669	54.425	528.43	34.156	523.86	0.0000		
11/28/2016 7:30:01	11/28/2016 7:29:59	6.5609	54.431	528.46	34.159	523.88	0.0000		
11/28/2016 7:31:01	11/28/2016 7:30:59	6.5714	54.417	528.43	34.151	523.86	0.0000		
11/28/2016 7:32:01	11/28/2016 7:31:59	6.5587	54.453	528.42	34.174	523.85	0.0000		
11/28/2016 7:33:01	11/28/2016 7:32:59	6.5858	54.418	528.41	34.155	523.84	0.0000		
11/28/2016 7:34:01	11/28/2016 7:33:59	6.6017	54.413	528.42	34.155	523.85	0.0000		
11/28/2016 7:35:01	11/28/2016 7:34:59	6.6061	54.407	528.40	34.152	523.82	0.0000		
11/28/2016 7:36:01	11/28/2016 7:35:59	6.5821	54.456	528.42	34.181	523.84	0.0000		
11/28/2016 7:37:01	11/28/2016 7:36:59	6.5697	54.433	528.40	34.162	523.82	0.0000		
11/28/2016 7:38:01	11/28/2016 7:37:59	6.5764	54.427	528.43	34.160	523.85	0.0000		
11/28/2016 7:39:01	11/28/2016 7:38:59	6.5860	54.420	528.42	34.157	523.85	0.0000		
11/28/2016 7:40:01	11/28/2016 7:39:59	6.5759	54.428	528.41	34.160	523.83	0.0000		
11/28/2016 7:41:01	11/28/2016 7:40:59	6.5796	54.430	528.41	34.162	523.83	0.0000		
11/28/2016 7:42:01	11/28/2016 7:41:59	6.5685	54.433	528.41	34.162	523.83	0.0000		
11/28/2016 7:43:01	11/28/2016 7:42:59	6.5689	54.435	528.42	34.164	523.84	0.0000		
11/28/2016 7:44:01	11/28/2016 7:43:59	6.5663	54.432	528.41	34.161	523.84	0.0000		
11/28/2016 7:45:01	11/28/2016 7:44:59	6.5609	54.433	528.41	34.160	523.84	0.0000		
11/28/2016 7:46:01	11/28/2016 7:45:59	6.5580	54.438	528.42	34.163	523.85	0.0000		
11/28/2016 7:47:01	11/28/2016 7:46:59	6.5726	54.424	528.41	34.157	523.83	0.0000		
11/28/2016 7:48:01	11/28/2016 7:47:59	6.5785	54.422	528.40	34.157	523.82	0.0000		
11/28/2016 7:49:01	11/28/2016 7:48:59	6.5705	54.430	528.39	34.161	523.81	0.0000		
11/28/2016 7:50:01	11/28/2016 7:49:59	6.5781	54.422	528.37	34.156	523.80	0.0000		
11/28/2016 7:51:01	11/28/2016 7:50:59	6.6146	54.378	528.38	34.133	523.80	0.0000		
11/28/2016 7:52:01	11/28/2016 7:51:59	6.5960	54.412	528.37	34.153	523.79	0.0000		
11/28/2016 7:53:01	11/28/2016 7:52:59	6.6009	54.402	528.37	34.147	523.79	0.0000		
11/28/2016 7:54:01	11/28/2016 7:53:59	6.6035	54.412	528.40	34.155	523.82	0.0000		
11/28/2016 7:55:01	11/28/2016 7:54:59	6.5998	54.420	528.37	34.160	523.79	0.0000		
11/28/2016 7:56:01	11/28/2016 7:55:59	6.5871	54.426	528.35	34.161	523.78	0.0000		
11/28/2016 7:57:01	11/28/2016 7:56:59	6.6042	54.404	528.38	34.149	523.80	0.0000		
11/28/2016 7:58:01	11/28/2016 7:57:59	6.5858	54.425	528.35	34.160	523.78	0.0000		
11/28/2016 7:59:01	11/28/2016 7:58:59	6.5876	54.422	528.35	34.159	523.78	0.0000		
11/28/2016 8:00:01	11/28/2016 7:59:59	6.5277	54.461	528.36	34.173	523.79	0.0000		
11/28/2016 8:01:01	11/28/2016 8:00:59	6.4994	54.469	528.38	34.173	523.80	0.0000		
11/28/2016 8:02:01	11/28/2016 8:01:59	6.4729	54.470	528.36	34.168	523.79	0.0000		
11/28/2016 8:03:01	11/28/2016 8:02:59	6.4563	54.490	528.35	34.178	523.78	0.0000		
11/28/2016 8:04:01	11/28/2016 8:03:59	6.3997	54.475	528.36	34.156	523.79	0.0000		
11/28/2016 8:05:01	11/28/2016 8:04:59	6.3791	54.522	528.39	34.184	523.81	0.0000		
11/28/2016 8:06:01	11/28/2016 8:05:59	6.4462	54.333	528.37	34.067	523.80	0.0000		
11/28/2016 8:07:01	11/28/2016 8:06:59	6.2467	54.704	528.37	34.282	523.80	0.0000		
11/28/2016 8:08:01	11/28/2016 8:07:59	6.2326	54.628	528.36	34.226	523.79	0.0000		
11/28/2016 8:09:01	11/28/2016 8:08:59	6.2454	54.560	528.39	34.182	523.82	0.0000		
11/28/2016 8:10:01	11/28/2016 8:09:59	6.2292	54.585	528.37	34.195	523.80	0.0000		
11/28/2016 8:11:01	11/28/2016 8:10:59	6.2175	54.599	528.35	34.203	523.77	0.0000		
11/28/2016 8:12:01	11/28/2016 8:11:59	6.1917	54.633	528.35	34.221	523.78	0.0000		
11/28/2016 8:13:01	11/28/2016 8:12:59	6.1770	54.646	528.35	34.227	523.78	0.0000		
11/28/2016 8:14:01	11/28/2016 8:13:59	6.1960	54.600	528.34	34.199	523.76	0.0000		
11/28/2016 8:15:01	11/28/2016 8:14:59	6.2434	54.526	528.31	34.158	523.73	0.0000		
11/28/2016 8:16:01	11/28/2016 8:15:59	6.2406	54.547	528.33	34.172	523.75	0.0000		
11/28/2016 8:17:01	11/28/2016 8:16:59	6.2390	54.556	528.33	34.178	523.75	0.0000		
11/28/2016 8:18:01	11/28/2016 8:17:59	6.1611	54.687	528.30	34.252	523.73	0.0000		
11/28/2016 8:19:01	11/28/2016 8:18:59	6.1897	54.613	528.32	34.207	523.74	0.0000		
11/28/2016 8:20:01	11/28/2016 8:19:59	6.2137	54.565	528.29	34.178	523.72	0.0000		
11/28/2016 8:21:01	11/28/2016 8:20:59	6.2387	54.533	528.30	34.161	523.72	0.0000		
11/28/2016 8:22:01	11/28/2016 8:21:59	6.2544	54.529	528.27	34.162	523.70	0.0000		
11/28/2016 8:23:01	11/28/2016 8:22:59	6.2419	54.562	528.29	34.182	523.71	0.0000		
11/28/2016 8:24:01	11/28/2016 8:23:59	6.2578	54.558	528.27	34.183	523.69	0.0000		
11/28/2016 8:25:01	11/28/2016 8:24:59	6.2736	54.537	528.28	34.172	523.71	0.0000		
11/28/2016 8:26:01	11/28/2016 8:25:59	6.2693	54.552	528.27	34.181	523.69	0.0000		
11/28/2016 8:27:01	11/28/2016 8:26:59	6.2877	54.524	528.27	34.166	523.70	0.0000		
11/28/2016 8:28:01	11/28/2016 8:27:59	6.3057	54.521	528.26	34.168	523.68	0.0000		
11/28/2016 8:29:01	11/28/2016 8:28:59	6.3155	54.536	528.27	34.181	523.70	0.0000		
11/28/2016 8:30:01	11/28/2016 8:29:59	6.3376	54.510	528.25	34.167	523.68	0.0000		
11/28/2016 8:31:01	11/28/2016 8:30:59	6.3233	54.533	528.23	34.180	523.66	0.0000		
11/28/2016 8:32:01	11/28/2016 8:31:59	6.3318	54.523	528.26	34.175	523.69	0.0000		
11/28/2016 8:33:01	11/28/2016 8:32:59	6.3157	54.552	528.28	34.192	523.70	0.0000		
11/28/2016 8:34:01	11/28/2016 8:33:59	6.3029	54.561	528.25	34.195	523.68	0.0000		
11/28/2016 8:35:01	11/28/2016 8:34:59	6.3094	54.536	528.23	34.179	523.66	0.0000		
11/28/2016 8:36:01	11/28/2016 8:35:59	6.2589	54.617	528.25	34.224	523.68	0.0000		
11/28/2016 8:37:01	11/28/2016 8:36:59	6.3114	54.507	528.25	34.160	523.67	0.0000		
11/28/2016 8:38:01	11/28/2016 8:37:59	6.3230	54.502	528.24	34.158	523.67	0.0000		
11/28/2016 8:39:01	11/28/2016 8:38:59	6.3124	54.541	528.25	34.183	523.67	0.0000		
11/28/2016 8:40:01	11/28/2016 8:39:59	6.2824	54.589	528.26	34.210	523.68	0.0000		
11/28/2016 8:41:01	11/28/2016 8:40:59	6.2597	54.612	528.24	34.221	523.67	0.0000		
11/28/2016 8:42:01	11/28/2016 8:41:59	6.3341	54.453	528.21	34.126	523.64	0.0000		
11/28/2016 8:43:01	11/28/2016 8:42:59	6.3745	54.434	528.23	34.122	523.66	0.0000		
11/28/2016 8:44:01	11/28/2016 8:43:59	6.3307	54.541	528.22	34.187	523.65	0.0000		
11/28/2016 8:45:01	11/28/2016 8:44:59	6.3462	54.514	528.22	34.172	523.65	0.0000		
11/28/2016 8:46:01	11/28/2016 8:45:59	6.3019	54.598	528.22	34.221	523.65	0.0000		
11/28/2016 8:47:01	11/28/2016 8:46:59	6.4430	54.427	528.20	34.132	523.63	0.0000		
11/28/2016 8:48:01	11/28/2016 8:47:59	6.4616	54.456	528.18	34.156	523.61	0.0000		
11/28/2016 8:49:01	11/28/2016 8:48:59	6.4345	54.493	528.17	34.176	523.60	0.0000		
11/28/2016 8:50:01	11/28/2016 8:49:59	6.5106	54.376	528.19	34.110	523.61	0.0000		
11/28/2016 8:51:01	11/28/2016 8:50:59	6.4890	54.435	528.19	34.147	523.61	0.0000		
11/28/2016 8:52:01	11/28/2016 8:51:59	6.3110	54.669	528.20	34.272	523.62	0.0000		
11/28/2016 8:53:01	11/28/2016 8:52:59	6.5224	54.316	528.21	34.071	523.64	0.0000		
11/28/2016 8:54:01	11/28/2016 8:53:59	6.5723	54.342	528.20	34.100	523.63	0.0000		
11/28/2016 8:55:01	11/28/2016 8:54:59	6.5917	54.349	528.17	34.109	523.60	0.0000		
11/28/2016 8:56:01	11/28/2016 8:55:59	6.5009	54.547	528.17	34.228	523.59	0.0000		
11/28/2016 8:57:01	11/28/2016 8:56:59	6.4781	54.495	528.16	34.186	523.59	0.0000		
11/28/2016 8:58:01	11/28/2016 8:57:59	6.5185	54.388	528.19	34.120	523.61	0.0000		
11/28/2016 8:59:01	11/28/2016 8:58:59	6.5663	54.337	528.16	34.095	523.59	0.0000		
11/28/2016 9:00:01	11/28/2016 8:59:59	6.4130	54.612	528.16	34.254	523.59	0.0000		
11/28/2016 9:01:01	11/28/2016 9:00:59	6.3905	54.510	528.16	34.178	523.59	0.0000		
11/28/2016 9:02:01	11/28/2016 9:01:59	6.2501	54.730	528.18	34.301	523.60	0.0000		
11/28/2016 9:03:01	11/28/2016 9:02:59	6.2231	54.657	528.20	34.245	523.63	0.0000		
11/28/2016 9:04:01	11/28/2016 9:03:59	6.1963	54.636	528.19	34.224	523.62	0.0000		
11/28/2016 9:05:01	11/28/2016 9:04:59	6.1588	54.666	528.21	34.237	523.64	0.0000		
11/28/2016 9:06:01	11/28/2016 9:05:59	6.1884	54.591	528.21	34.191	523.63	0.0000		
11/28/2016 9:07:01	11/28/2016 9:06:59	6.1870	54.592	528.20	34.192	523.63	0.0000		
11/28/2016 9:08:01	11/28/2016 9:07:59	6.1748	54.602	528.19	34.196	523.61	0.0000		
11/28/2016 9:09:01	11/28/2016 9:08:59	6.1329	54.672	528.17	34.236	523.60	0.0000		
11/28/2016 9:10:01	11/28/2016 9:09:59	6.1394	54.630	528.19	34.208	523.61	0.0000		
11/28/2016 9:11:01	11/28/2016 9:10:59	6.1360	54.611	528.18	34.194	523.60	0.0000		
11/28/2016 9:12:01	11/28/2016 9:11:59	6.1398	54.612	528.15	34.195	523.58	0.0000		
11/28/2016 9:13:01	11/28/2016 9:12:59	6.1274	54.631	528.16	34.206	523.59	0.0000		
11/28/2016 9:14:01	11/28/2016 9:13:59	6.1424	54.599	528.17	34.187	523.60	0.0000		
11/28/2016 9:15:01	11/28/2016 9:14:59	6.1951	54.575	528.15	34.181	523.57	0.0000		
11/28/2016 9:16:01	11/28/2016 9:15:59	6.2199	54.566	528.13	34.181	523.55	0.0000		
11/28/2016 9:17:01	11/28/2016 9:16:59	6.2216	54.580	528.14	34.190	523.57	0.0000		
11/28/2016 9:18:01	11/28/2016 9:17:59	6.2240	54.580	528.14	34.192	523.56	0.0000		
11/28/2016 9:19:01	11/28/2016 9:18:59	6.2252	54.572	528.12	34.186	523.55	0.0000		
11/28/2016 9:20:01	11/28/2016 9:19:59	6.1874	54.612	528.13	34.206	523.56	0.0000		
11/28/2016 9:21:01	11/28/2016 9:20:59	6.1833	54.596	528.14	34.194	523.57	0.0000		
11/28/2016 9:22:01	11/28/2016 9:21:59	6.1724	54.592	528.14	34.188	523.56	0.0000		
11/28/2016 9:23:01	11/28/2016 9:22:59	6.1518	54.621	528.14	34.204	523.57	0.0000		
11/28/2016 9:24:01	11/28/2016 9:23:59	6.1632	54.602	528.12	34.193	523.55	0.0000		
11/28/2016 9:25:01	11/28/2016 9:24:59	6.1378	54.621	528.11	34.201	523.54	0.0000		
11/28/2016 9:26:01	11/28/2016 9:25:59	6.1413	54.612	528.12	34.195	523.55	0.0000		
11/28/2016 9:27:01	11/28/2016 9:26:59	6.1595	54.598	528.13	34.190	523.55	0.0000		
11/28/2016 9:28:01	11/28/2016 9:27:59	6.1374	54.622	528.12	34.202	523.55	0.0000		
11/28/2016 9:29:01	11/28/2016 9:28:59	6.1634	54.570	528.11	34.171	523.54	0.0000		
11/28/2016 9:30:01	11/28/2016 9:29:59	6.1762	54.553	528.10	34.162	523.53	0.0000		
11/28/2016 9:31:01	11/28/2016 9:30:59	6.2681	54.468	528.09	34.123	523.52	0.0000		
11/28/2016 9:32:01	11/28/2016 9:31:59	6.3748	54.413	528.10	34.107	523.53	0.0000		
11/28/2016 9:33:01	11/28/2016 9:32:59	6.3289	54.537	528.08	34.184	523.51	0.0000		
11/28/2016 9:34:01	11/28/2016 9:33:59	6.2968	54.553	528.06	34.188	523.48	0.0000		
11/28/2016 9:35:01	11/28/2016 9:34:59	6.3984	54.423	528.09	34.120	523.51	0.0000		
11/28/2016 9:36:01	11/28/2016 9:35:59	6.4143	54.445	528.08	34.138	523.51	0.0000		
11/28/2016 9:37:01	11/28/2016 9:36:59	6.3981	54.505	528.07	34.177	523.50	0.0000		
11/28/2016 9:38:01	11/28/2016 9:37:59	6.4414	54.402	528.09	34.114	523.51	0.0000		
11/28/2016 9:39:01	11/28/2016 9:38:59	6.3761	54.528	528.06	34.188	523.49	0.0000		
11/28/2016 9:40:01	11/28/2016 9:39:59	6.2797	54.612	528.07	34.226	523.50	0.0000		
11/28/2016 9:41:01	11/28/2016 9:40:59	6.2573	54.588	528.08	34.204	523.51	0.0000		
11/28/2016 9:42:01	11/28/2016 9:41:59	6.2641	54.558	528.10	34.184	523.52	0.0000		
11/28/2016 9:43:01	11/28/2016 9:42:59	6.2691	54.553	528.08	34.182	523.51	0.0000		
11/28/2016 9:44:01	11/28/2016 9:43:59	6.2964	54.530	528.07	34.172	523.49	0.0000		
11/28/2016 9:45:01	11/28/2016 9:44:59	6.2743	54.566	528.08	34.192	523.51	0.0000		
11/28/2016 9:46:01	11/28/2016 9:45:59	6.2477	54.583	528.08	34.199	523.50	0.0000		
11/28/2016 9:47:01	11/28/2016 9:46:59	6.2594	54.566	528.09	34.189	523.51	0.0000		
11/28/2016 9:48:01	11/28/2016 9:47:59	6.2615	54.563	528.08	34.188	523.51	0.0000		
11/28/2016 9:49:01	11/28/2016 9:48:59	6.2727	54.543	528.10	34.176	523.52	0.0000		
11/28/2016 9:50:01	11/28/2016 9:49:59	6.2678	54.551	528.07	34.181	523.50	0.0000		
11/28/2016 9:51:01	11/28/2016 9:50:59	6.2694	54.554	528.06	34.183	523.49	0.0000		
11/28/2016 9:52:01	11/28/2016 9:51:59	6.2647	54.561	528.06	34.187	523.48	0.0000		
11/28/2016 9:53:01	11/28/2016 9:52:59	6.2597	54.563	528.04	34.187	523.47	0.0000		
11/28/2016 9:54:01	11/28/2016 9:53:59	6.2810	54.538	528.06	34.174	523.49	0.0000		
11/28/2016 9:55:01	11/28/2016 9:54:59	6.2657	54.552	528.05	34.181	523.48	0.0000		
11/28/2016 9:56:01	11/28/2016 9:55:59	6.2807	54.542	528.06	34.177	523.49	0.0000		
11/28/2016 9:57:01	11/28/2016 9:56:59	6.2691	54.566	528.05	34.192	523.48	0.0000		
11/28/2016 9:58:01	11/28/2016 9:57:59	6.2971	54.526	528.05	34.169	523.48	0.0000		
11/28/2016 9:59:01	11/28/2016 9:58:59	6.2571	54.573	528.06	34.194	523.49	0.0000		
11/28/2016 10:00:01	11/28/2016 9:59:59	6.2450	54.585	528.04	34.199	523.47	0.0000		
11/28/2016 10:01:01	11/28/2016 10:00:59	6.2332	54.598	528.06	34.206	523.49	0.0000		
11/28/2016 10:02:01	11/28/2016 10:01:59	6.2641	54.557	528.04	34.184	523.47	0.0000		
11/28/2016 10:03:01	11/28/2016 10:02:59	6.2279	54.588	528.04	34.198	523.47	0.0000		
11/28/2016 10:04:01	11/28/2016 10:03:59	6.2225	54.581	528.04	34.192	523.47	0.0000		
11/28/2016 10:05:01	11/28/2016 10:04:59	6.2299	54.569	528.05	34.185	523.48	0.0000		
11/28/2016 10:06:01	11/28/2016 10:05:59	6.2346	54.571	528.06	34.187	523.48	0.0000		
11/28/2016 10:07:01	11/28/2016 10:06:59	6.2581	54.556	528.03	34.182	523.46	0.0000		
11/28/2016 10:08:01	11/28/2016 10:07:59	6.2340	54.587	528.02	34.198	523.45	0.0000		
11/28/2016 10:09:01	11/28/2016 10:08:59	6.2778	54.541	528.04	34.176	523.47	0.0000		
11/28/2016 10:10:01	11/28/2016 10:09:59	6.2683	54.562	528.01	34.188	523.44	0.0000		
11/28/2016 10:11:01	11/28/2016 10:10:59	6.2703	54.561	528.02	34.188	523.45	0.0000		
11/28/2016 10:12:01	11/28/2016 10:11:59	6.2663	54.558	528.02	34.185	523.44	0.0000		
11/28/2016 10:13:01	11/28/2016 10:12:59	6.2784	54.550	528.01	34.182	523.44	0.0000		
11/28/2016 10:14:01	11/28/2016 10:13:59	6.2582	54.571	528.01	34.193	523.44	0.0000		
11/28/2016 10:15:01	11/28/2016 10:14:59	6.2421	54.580	528.02	34.195	523.44	0.0000		
11/28/2016 10:16:01	11/28/2016 10:15:59	6.2386	54.580	528.02	34.194	523.45	0.0000		
11/28/2016 10:17:01	11/28/2016 10:16:59	6.2658	54.549	528.01	34.179	523.43	0.0000		
11/28/2016 10:18:01	11/28/2016 10:17:59	6.2429	54.591	528.03	34.203	523.45	0.0000		
11/28/2016 10:19:01	11/28/2016 10:18:59	6.2610	54.555	528.02	34.182	523.44	0.0000		
11/28/2016 10:20:01	11/28/2016 10:19:59	6.2575	54.562	528.03	34.186	523.46	0.0000		
11/28/2016 10:21:01	11/28/2016 10:20:59	6.2633	54.554	528.04	34.181	523.47	0.0000		
11/28/2016 10:22:01	11/28/2016 10:21:59	6.2667	54.556	528.02	34.184	523.44	0.0000		
11/28/2016 10:23:01	11/28/2016 10:22:59	6.1907	54.616	528.03	34.209	523.46	0.0000		
11/28/2016 10:24:01	11/28/2016 10:23:59	6.2364	54.569	528.04	34.186	523.47	0.0000		
11/28/2016 10:25:01	11/28/2016 10:24:59	6.2221	54.567	528.04	34.182	523.47	0.0000		
11/28/2016 10:26:01	11/28/2016 10:25:59	6.2508	54.552	528.03	34.178	523.46	0.0000		
11/28/2016 10:27:01	11/28/2016 10:26:59	6.2604	54.541	528.01	34.172	523.43	0.0000		
11/28/2016 10:28:01	11/28/2016 10:27:59	6.2503	54.563	528.01	34.185	523.44	0.0000		
11/28/2016 10:29:01	11/28/2016 10:28:59	6.2286	54.597	528.03	34.204	523.45	0.0000		
11/28/2016 10:30:01	11/28/2016 10:29:59	6.2626	54.534	528.02	34.167	523.45	0.0000		
11/28/2016 10:31:01	11/28/2016 10:30:59	6.2488	54.567	528.02	34.188	523.44	0.0000		
11/28/2016 10:32:01	11/28/2016 10:31:59	6.2539	54.558	528.03	34.182	523.46	0.0000		
11/28/2016 10:33:01	11/28/2016 10:32:59	6.2518	54.565	528.02	34.187	523.45	0.0000		
11/28/2016 10:34:01	11/28/2016 10:33:59	6.2493	54.571	528.02	34.190	523.45	0.0000		
11/28/2016 10:35:01	11/28/2016 10:34:59	6.2481	54.562	528.02	34.184	523.44	0.0000		
11/28/2016 10:36:01	11/28/2016 10:35:59	6.2557	54.557	528.03	34.182	523.45	0.0000		
11/28/2016 10:37:01	11/28/2016 10:36:59	6.2592	54.559	528.02	34.184	523.45	0.0000		
11/28/2016 10:38:01	11/28/2016 10:37:59	6.2622	54.556	528.01	34.183	523.43	0.0000		
11/28/2016 10:39:01	11/28/2016 10:38:59	6.2618	54.554	528.03	34.182	523.46	0.0000		
11/28/2016 10:40:01	11/28/2016 10:39:59	6.2649	54.555	528.02	34.183	523.45	0.0000		
11/28/2016 10:41:01	11/28/2016 10:40:59	6.2674	54.554	528.01	34.182	523.44	0.0000		
11/28/2016 10:42:01	11/28/2016 10:41:59	6.2326	54.599	528.02	34.207	523.44	0.0000		
11/28/2016 10:43:01	11/28/2016 10:42:59	6.2336	54.573	528.01	34.189	523.44	0.0000		
11/28/2016 10:44:01	11/28/2016 10:43:59	6.2349	54.575	528.02	34.190	523.45	0.0000		
11/28/2016 10:45:01	11/28/2016 10:44:59	6.2483	54.548	528.02	34.174	523.44	0.0000		
11/28/2016 10:46:01	11/28/2016 10:45:59	6.2498	54.560	528.02	34.183	523.44	0.0000		
11/28/2016 10:47:01	11/28/2016 10:46:59	6.2751	54.536	528.01	34.172	523.44	0.0000		
11/28/2016 10:48:01	11/28/2016 10:47:59	6.3100	54.518	528.00	34.167	523.42	0.0000		
11/28/2016 10:49:01	11/28/2016 10:48:59	6.3133	54.519	527.99	34.168	523.42	0.0000		
11/28/2016 10:50:01	11/28/2016 10:49:59	6.3053	54.540	528.01	34.181	523.44	0.0000		
11/28/2016 10:51:01	11/28/2016 10:50:59	6.3064	54.540	528.01	34.181	523.44	0.0000		
11/28/2016 10:52:01	11/28/2016 10:51:59	6.3188	54.534	528.01	34.180	523.44	0.0000		
11/28/2016 10:53:01	11/28/2016 10:52:59	6.3455	54.486	528.00	34.152	523.43	0.0000		
11/28/2016 10:54:01	11/28/2016 10:53:59	6.3352	54.529	528.00	34.180	523.43	0.0000		
11/28/2016 10:55:01	11/28/2016 10:54:59	6.3286	54.532	528.00	34.181	523.42	0.0000		
11/28/2016 10:56:01	11/28/2016 10:55:59	6.3630	54.513	528.00	34.175	523.43	0.0000		
11/28/2016 10:57:01	11/28/2016 10:56:59	6.3723	54.497	527.99	34.166	523.42	0.0000		
11/28/2016 10:58:01	11/28/2016 10:57:59	6.3224	54.557	528.01	34.197	523.43	0.0000		
11/28/2016 10:59:01	11/28/2016 10:58:59	6.3585	54.493	528.02	34.160	523.45	0.0000		
11/28/2016 11:00:01	11/28/2016 10:59:59	6.3372	54.527	528.01	34.179	523.44	0.0000		
11/28/2016 11:01:01	11/28/2016 11:00:59	6.3523	54.495	528.00	34.160	523.43	0.0000		
11/28/2016 11:02:01	11/28/2016 11:01:59	6.3682	54.465	528.02	34.142	523.44	0.0000		
11/28/2016 11:03:01	11/28/2016 11:02:59	6.3172	54.530	528.01	34.177	523.44	0.0000		
11/28/2016 11:04:01	11/28/2016 11:03:59	6.3620	54.500	528.02	34.166	523.45	0.0000		
11/28/2016 11:05:01	11/28/2016 11:04:59	6.2939	54.562	528.02	34.194	523.44	0.0000		
11/28/2016 11:06:01	11/28/2016 11:05:59	6.3727	54.499	528.02	34.167	523.45	0.0000		
11/28/2016 11:07:01	11/28/2016 11:06:59	6.3988	54.480	528.02	34.159	523.45	0.0000		
11/28/2016 11:08:01	11/28/2016 11:07:59	6.4060	54.483	528.00	34.162	523.43	0.0000		
11/28/2016 11:09:01	11/28/2016 11:08:59	6.4316	54.475	528.03	34.163	523.46	0.0000		
11/28/2016 11:10:01	11/28/2016 11:09:59	6.4179	54.504	528.02	34.180	523.44	0.0000		
11/28/2016 11:11:01	11/28/2016 11:10:59	6.4179	54.494	528.02	34.173	523.45	0.0000		
11/28/2016 11:12:01	11/28/2016 11:11:59	6.4123	54.492	528.03	34.170	523.45	0.0000		
11/28/2016 11:13:01	11/28/2016 11:12:59	6.4387	54.479	528.04	34.167	523.46	0.0000		
11/28/2016 11:14:01	11/28/2016 11:13:59	6.4533	54.447	528.02	34.148	523.44	0.0000		
11/28/2016 11:15:01	11/28/2016 11:14:59	6.4310	54.475	528.03	34.163	523.45	0.0000		
11/28/2016 11:16:01	11/28/2016 11:15:59	6.4145	54.502	528.03	34.178	523.45	0.0000		
11/28/2016 11:17:01	11/28/2016 11:16:59	6.4236	54.487	528.04	34.169	523.47	0.0000		
11/28/2016 11:18:01	11/28/2016 11:17:59	6.4100	54.502	528.04	34.177	523.47	0.0000		
11/28/2016 11:19:01	11/28/2016 11:18:59	6.3893	54.518	528.04	34.183	523.46	0.0000		
11/28/2016 11:20:01	11/28/2016 11:19:59	6.3726	54.525	528.04	34.185	523.47	0.0000		
11/28/2016 11:21:01	11/28/2016 11:20:59	6.3943	54.495	528.04	34.168	523.47	0.0000		
11/28/2016 11:22:01	11/28/2016 11:21:59	6.3736	54.520	528.04	34.181	523.47	0.0000		
11/28/2016 11:23:01	11/28/2016 11:22:59	6.3648	54.518	528.04	34.178	523.47	0.0000		
11/28/2016 11:24:01	11/28/2016 11:23:59	6.3546	54.524	528.04	34.180	523.47	0.0000		
11/28/2016 11:25:01	11/28/2016 11:24:59	6.3556	54.521	528.05	34.179	523.48	0.0000		
11/28/2016 11:26:01	11/28/2016 11:25:59	6.2986	54.547	528.05	34.184	523.48	0.0000		
11/28/2016 11:27:01	11/28/2016 11:26:59	6.2678	54.562	528.04	34.188	523.47	0.0000		
11/28/2016 11:28:01	11/28/2016 11:27:59	6.2791	54.532	528.06	34.170	523.48	0.0000		
11/28/2016 11:29:01	11/28/2016 11:28:59	6.2752	54.559	528.05	34.188	523.47	0.0000		
11/28/2016 11:30:01	11/28/2016 11:29:59	6.3447	54.518	528.05	34.174	523.47	0.0000		
11/28/2016 11:31:01	11/28/2016 11:30:59	6.3504	54.521	528.03	34.178	523.46	0.0000		
11/28/2016 11:32:01	11/28/2016 11:31:59	6.3388	54.510	528.03	34.167	523.45	0.0000		
11/28/2016 11:33:01	11/28/2016 11:32:59	6.3343	54.529	528.02	34.179	523.45	0.0000		
11/28/2016 11:34:01	11/28/2016 11:33:59	6.3313	54.524	528.02	34.175	523.45	0.0000		
11/28/2016 11:35:01	11/28/2016 11:34:59	6.3461	54.518	528.02	34.174	523.45	0.0000		
11/28/2016 11:36:01	11/28/2016 11:35:59	6.3270	54.525	528.02	34.175	523.44	0.0000		
11/28/2016 11:37:01	11/28/2016 11:36:59	6.3029	54.561	528.03	34.195	523.45	0.0000		
11/28/2016 11:38:01	11/28/2016 11:37:59	6.3042	54.534	528.01	34.177	523.44	0.0000		
11/28/2016 11:39:01	11/28/2016 11:38:59	6.2906	54.572	528.05	34.200	523.48	0.0000		
11/28/2016 11:40:01	11/28/2016 11:39:59	6.2916	54.545	528.04	34.181	523.47	0.0000		
11/28/2016 11:41:01	11/28/2016 11:40:59	6.2558	54.586	528.05	34.202	523.47	0.0000		
11/28/2016 11:42:01	11/28/2016 11:41:59	6.2706	54.563	528.04	34.190	523.47	0.0000		
11/28/2016 11:43:01	11/28/2016 11:42:59	6.2767	54.536	528.05	34.172	523.48	0.0000		
11/28/2016 11:44:01	11/28/2016 11:43:59	6.2835	54.536	528.06	34.173	523.48	0.0000		
11/28/2016 11:45:01	11/28/2016 11:44:59	6.2649	54.570	528.05	34.193	523.48	0.0000		
11/28/2016 11:46:01	11/28/2016 11:45:59	6.2899	54.519	528.06	34.163	523.49	0.0000		
11/28/2016 11:47:01	11/28/2016 11:46:59	6.2772	54.563	528.04	34.191	523.47	0.0000		
11/28/2016 11:48:01	11/28/2016 11:47:59	6.3210	54.502	528.05	34.158	523.48	0.0000		
11/28/2016 11:49:01	11/28/2016 11:48:59	6.2622	54.597	528.04	34.212	523.47	0.0000		
11/28/2016 11:50:01	11/28/2016 11:49:59	6.2655	54.563	528.05	34.189	523.47	0.0000		
11/28/2016 11:51:01	11/28/2016 11:50:59	6.3268	54.494	528.06	34.154	523.49	0.0000		
11/28/2016 11:52:01	11/28/2016 11:51:59	6.3298	54.531	528.07	34.180	523.49	0.0000		
11/28/2016 11:53:01	11/28/2016 11:52:59	6.3340	54.518	528.06	34.172	523.48	0.0000		
11/28/2016 11:54:01	11/28/2016 11:53:59	6.3397	54.521	528.06	34.175	523.48	0.0000		
11/28/2016 11:55:01	11/28/2016 11:54:59	6.3463	54.532	528.06	34.184	523.49	0.0000		
11/28/2016 11:56:01	11/28/2016 11:55:59	6.3522	54.521	528.05	34.178	523.48	0.0000		
11/28/2016 11:57:01	11/28/2016 11:56:59	6.3364	54.531	528.06	34.181	523.48	0.0000		
11/28/2016 11:58:01	11/28/2016 11:57:59	6.3342	54.523	528.05	34.175	523.48	0.0000		
11/28/2016 11:59:01	11/28/2016 11:58:59	6.2538	54.611	528.07	34.219	523.50	0.0000		
11/28/2016 12:00:01	11/28/2016 11:59:59	6.2679	54.571	528.09	34.195	523.52	0.0000		
11/28/2016 12:01:01	11/28/2016 12:00:59	6.2625	54.572	528.07	34.194	523.50	0.0000		
11/28/2016 12:02:01	11/28/2016 12:01:59	6.2254	54.656	528.07	34.244	523.50	0.0000		
11/28/2016 12:03:01	11/28/2016 12:02:59	6.2212	54.601	528.08	34.205	523.51	0.0000		
11/28/2016 12:04:01	11/28/2016 12:03:59	6.2525	54.537	528.08	34.167	523.51	0.0000		
11/28/2016 12:05:01	11/28/2016 12:04:59	6.3242	54.519	528.08	34.171	523.51	0.0000		
11/28/2016 12:06:01	11/28/2016 12:05:59	6.3435	54.513	528.07	34.171	523.50	0.0000		
11/28/2016 12:07:01	11/28/2016 12:06:59	6.3529	54.512	528.07	34.171	523.49	0.0000		
11/28/2016 12:08:01	11/28/2016 12:07:59	6.3566	54.512	528.07	34.173	523.49	0.0000		
11/28/2016 12:09:01	11/28/2016 12:08:59	6.3413	54.534	528.07	34.184	523.50	0.0000		
11/28/2016 12:10:01	11/28/2016 12:09:59	6.3598	54.516	528.07	34.176	523.50	0.0000		
11/28/2016 12:11:01	11/28/2016 12:10:59	6.3411	54.532	528.08	34.183	523.50	0.0000		
11/28/2016 12:12:01	11/28/2016 12:11:59	6.3386	54.562	528.08	34.203	523.51	0.0000		
11/28/2016 12:13:01	11/28/2016 12:12:59	6.3224	54.538	528.10	34.183	523.52	0.0000		
11/28/2016 12:14:01	11/28/2016 12:13:59	6.3033	54.547	528.12	34.186	523.55	0.0000		
11/28/2016 12:15:01	11/28/2016 12:14:59	6.3153	54.533	528.12	34.179	523.55	0.0000		
11/28/2016 12:16:01	11/28/2016 12:15:59	6.3061	54.545	528.10	34.185	523.53	0.0000		
11/28/2016 12:17:01	11/28/2016 12:16:59	6.3324	54.522	528.13	34.174	523.56	0.0000		
11/28/2016 12:18:01	11/28/2016 12:17:59	6.3303	54.530	528.10	34.179	523.53	0.0000		
11/28/2016 12:19:01	11/28/2016 12:18:59	6.3313	54.525	528.12	34.176	523.54	0.0000		
11/28/2016 12:20:01	11/28/2016 12:19:59	6.3163	54.549	528.12	34.190	523.54	0.0000		
11/28/2016 12:21:01	11/28/2016 12:20:59	6.2634	54.589	528.12	34.206	523.54	0.0000		
11/28/2016 12:22:01	11/28/2016 12:21:59	6.3529	54.489	528.12	34.156	523.55	0.0000		
11/28/2016 12:23:01	11/28/2016 12:22:59	6.3278	54.496	528.12	34.155	523.55	0.0000		
11/28/2016 12:24:01	11/28/2016 12:23:59	6.3567	54.498	528.12	34.163	523.54	0.0000		
11/28/2016 12:25:01	11/28/2016 12:24:59	6.4117	54.449	528.12	34.141	523.54	0.0000		
11/28/2016 12:26:01	11/28/2016 12:25:59	6.4152	54.435	528.12	34.131	523.54	0.0000		
11/28/2016 12:27:01	11/28/2016 12:26:59	6.3802	54.510	528.13	34.176	523.56	0.0000		
11/28/2016 12:28:01	11/28/2016 12:27:59	6.4121	54.473	528.11	34.157	523.54	0.0000		
11/28/2016 12:29:01	11/28/2016 12:28:59	6.3211	54.557	528.13	34.196	523.56	0.0000		
11/28/2016 12:30:01	11/28/2016 12:29:59	6.3341	54.529	528.15	34.180	523.57	0.0000		
11/28/2016 12:31:01	11/28/2016 12:30:59	6.3424	54.528	528.14	34.181	523.56	0.0000		
11/28/2016 12:32:01	11/28/2016 12:31:59	6.3239	54.531	528.17	34.179	523.60	0.0000		
11/28/2016 12:33:01	11/28/2016 12:32:59	6.2981	54.552	528.16	34.188	523.59	0.0000		
11/28/2016 12:34:01	11/28/2016 12:33:59	6.2968	54.557	528.16	34.191	523.59	0.0000		
11/28/2016 12:35:01	11/28/2016 12:34:59	6.3382	54.514	528.16	34.170	523.58	0.0000		
11/28/2016 12:36:01	11/28/2016 12:35:59	6.3675	54.491	528.14	34.160	523.57	0.0000		
11/28/2016 12:37:01	11/28/2016 12:36:59	6.3868	54.464	528.14	34.145	523.57	0.0000		
11/28/2016 12:38:01	11/28/2016 12:37:59	6.2912	54.573	528.15	34.201	523.58	0.0000		
11/28/2016 12:39:01	11/28/2016 12:38:59	6.3333	54.468	528.16	34.137	523.59	0.0000		
11/28/2016 12:40:01	11/28/2016 12:39:59	6.3280	54.492	528.16	34.152	523.59	0.0000		
11/28/2016 12:41:01	11/28/2016 12:40:59	6.2395	54.561	528.16	34.181	523.59	0.0000		
11/28/2016 12:42:01	11/28/2016 12:41:59	6.2503	54.535	528.18	34.165	523.60	0.0000		
11/28/2016 12:43:01	11/28/2016 12:42:59	6.2858	54.504	528.18	34.152	523.61	0.0000		
11/28/2016 12:44:01	11/28/2016 12:43:59	6.2420	54.580	528.18	34.195	523.61	0.0000		
11/28/2016 12:45:01	11/28/2016 12:44:59	6.2131	54.572	528.18	34.183	523.61	0.0000		
11/28/2016 12:46:01	11/28/2016 12:45:59	6.2076	54.586	528.18	34.192	523.60	0.0000		
11/28/2016 12:47:01	11/28/2016 12:46:59	6.1441	54.617	528.19	34.200	523.62	0.0000		
11/28/2016 12:48:01	11/28/2016 12:47:59	6.1560	54.595	528.21	34.187	523.63	0.0000		
11/28/2016 12:49:01	11/28/2016 12:48:59	6.2392	54.552	528.21	34.175	523.63	0.0000		
11/28/2016 12:50:01	11/28/2016 12:49:59	6.1541	54.648	528.19	34.223	523.61	0.0000		
11/28/2016 12:51:01	11/28/2016 12:50:59	6.1888	54.583	528.20	34.186	523.62	0.0000		
11/28/2016 12:52:01	11/28/2016 12:51:59	6.2157	54.552	528.22	34.170	523.64	0.0000		
11/28/2016 12:53:01	11/28/2016 12:52:59	6.2114	54.597	528.20	34.200	523.62	0.0000		
11/28/2016 12:54:01	11/28/2016 12:53:59	6.1894	54.594	528.21	34.194	523.64	0.0000		
11/28/2016 12:55:01	11/28/2016 12:54:59	6.1840	54.603	528.22	34.198	523.65	0.0000		
11/28/2016 12:56:01	11/28/2016 12:55:59	6.1407	54.582	528.21	34.175	523.63	0.0000		
11/28/2016 12:57:01	11/28/2016 12:56:59	6.1825	54.623	528.22	34.212	523.64	0.0000		
11/28/2016 12:58:01	11/28/2016 12:57:59	6.1824	54.640	528.22	34.224	523.64	0.0000		
11/28/2016 12:59:01	11/28/2016 12:58:59	6.1262	54.659	528.22	34.225	523.65	0.0000		
11/28/2016 13:00:01	11/28/2016 12:59:59	6.1693	54.589	528.24	34.186	523.67	0.0000		
11/28/2016 13:01:01	11/28/2016 13:00:59	6.2404	54.535	528.23	34.164	523.66	0.0000		
11/28/2016 13:02:01	11/28/2016 13:01:59	6.1232	54.648	528.23	34.217	523.66	0.0000		
11/28/2016 13:03:01	11/28/2016 13:02:59	6.0775	54.674	528.26	34.224	523.68	0.0000		
11/28/2016 13:04:01	11/28/2016 13:03:59	6.1154	54.628	528.27	34.201	523.70	0.0000		
11/28/2016 13:05:01	11/28/2016 13:04:59	6.1748	54.568	528.28	34.172	523.70	0.0000		
11/28/2016 13:06:01	11/28/2016 13:05:59	6.1339	54.527	528.25	34.135	523.68	0.0000		
11/28/2016 13:07:01	11/28/2016 13:06:59	6.1492	54.594	528.26	34.185	523.68	0.0000		
11/28/2016 13:08:01	11/28/2016 13:07:59	6.2117	54.446	528.26	34.095	523.68	0.0000		
11/28/2016 13:09:01	11/28/2016 13:08:59	6.2265	54.536	528.27	34.161	523.69	0.0000		
11/28/2016 13:10:01	11/28/2016 13:09:59	6.2257	54.463	528.25	34.110	523.67	0.0000		
11/28/2016 13:11:01	11/28/2016 13:10:59	6.2388	54.560	528.24	34.181	523.67	0.0000		
11/28/2016 13:12:01	11/28/2016 13:11:59	6.1934	54.612	528.25	34.207	523.67	0.0000		
11/28/2016 13:13:01	11/28/2016 13:12:59	6.1659	54.655	528.26	34.231	523.69	0.0000		
11/28/2016 13:14:01	11/28/2016 13:13:59	6.2015	54.580	528.28	34.186	523.71	0.0000		
11/28/2016 13:15:01	11/28/2016 13:14:59	6.2093	54.562	528.28	34.176	523.70	0.0000		
11/28/2016 13:16:01	11/28/2016 13:15:59	6.2367	54.568	528.29	34.186	523.71	0.0000		
11/28/2016 13:17:01	11/28/2016 13:16:59	6.1683	54.629	528.28	34.214	523.71	0.0000		
11/28/2016 13:18:01	11/28/2016 13:17:59	6.1855	54.585	528.32	34.186	523.74	0.0000		
11/28/2016 13:19:01	11/28/2016 13:18:59	6.1928	54.574	528.30	34.180	523.72	0.0000		
11/28/2016 13:20:01	11/28/2016 13:19:59	6.1703	54.637	528.31	34.219	523.73	0.0000		
11/28/2016 13:21:01	11/28/2016 13:20:59	6.1717	54.605	528.31	34.197	523.73	0.0000		
11/28/2016 13:22:01	11/28/2016 13:21:59	6.1789	54.601	528.31	34.196	523.73	0.0000		
11/28/2016 13:23:01	11/28/2016 13:22:59	6.2074	54.560	528.32	34.174	523.75	0.0000		
11/28/2016 13:24:01	11/28/2016 13:23:59	6.2347	54.531	528.31	34.159	523.74	0.0000		
11/28/2016 13:25:01	11/28/2016 13:24:59	6.2395	54.554	528.30	34.176	523.73	0.0000		
11/28/2016 13:26:01	11/28/2016 13:25:59	6.2309	54.570	528.30	34.186	523.73	0.0000		
11/28/2016 13:27:01	11/28/2016 13:26:59	6.2070	54.610	528.33	34.209	523.75	0.0000		
11/28/2016 13:28:01	11/28/2016 13:27:59	6.2091	54.598	528.33	34.201	523.76	0.0000		
11/28/2016 13:29:01	11/28/2016 13:28:59	5.9797	54.677	528.33	34.205	523.75	0.0000		
11/28/2016 13:30:01	11/28/2016 13:29:59	5.8280	54.786	528.39	34.247	523.82	0.0000		
11/28/2016 13:31:01	11/28/2016 13:30:59	5.8317	54.762	528.41	34.231	523.84	0.0000		
11/28/2016 13:32:01	11/28/2016 13:31:59	5.8473	54.731	528.42	34.213	523.84	0.0000		
11/28/2016 13:33:01	11/28/2016 13:32:59	5.9172	54.697	528.41	34.205	523.83	0.0000		
11/28/2016 13:34:01	11/28/2016 13:33:59	5.9324	54.700	528.39	34.210	523.82	0.0000		
11/28/2016 13:35:01	11/28/2016 13:34:59	5.9700	54.646	528.37	34.181	523.79	0.0000		
11/28/2016 13:36:01	11/28/2016 13:35:59	5.9412	54.716	528.38	34.224	523.80	0.0000		
11/28/2016 13:37:01	11/28/2016 13:36:59	5.9209	54.718	528.38	34.221	523.81	0.0000		
11/28/2016 13:38:01	11/28/2016 13:37:59	5.9111	54.713	528.37	34.215	523.80	0.0000		
11/28/2016 13:39:01	11/28/2016 13:38:59	5.9180	54.732	528.40	34.230	523.82	0.0000		
11/28/2016 13:40:01	11/28/2016 13:39:59	5.9420	54.664	528.38	34.187	523.81	0.0000		
11/28/2016 13:41:01	11/28/2016 13:40:59	5.9416	54.680	528.39	34.199	523.81	0.0000		
11/28/2016 13:42:01	11/28/2016 13:41:59	5.9694	54.646	528.40	34.181	523.82	0.0000		
11/28/2016 13:43:01	11/28/2016 13:42:59	5.9159	54.744	528.40	34.237	523.82	0.0000		
11/28/2016 13:44:01	11/28/2016 13:43:59	5.8900	54.744	528.41	34.231	523.83	0.0000		
11/28/2016 13:45:01	11/28/2016 13:44:59	5.8835	54.744	528.43	34.230	523.85	0.0000		
11/28/2016 13:46:01	11/28/2016 13:45:59	5.9098	54.702	528.43	34.206	523.85	0.0000		
11/28/2016 13:47:01	11/28/2016 13:46:59	5.9089	54.710	528.42	34.212	523.85	0.0000		
11/28/2016 13:48:01	11/28/2016 13:47:59	5.8884	54.747	528.42	34.233	523.85	0.0000		
11/28/2016 13:49:01	11/28/2016 13:48:59	5.8941	54.724	528.43	34.218	523.85	0.0000		
11/28/2016 13:50:01	11/28/2016 13:49:59	5.8617	54.763	528.44	34.238	523.86	0.0000		
11/28/2016 13:51:01	11/28/2016 13:50:59	5.8864	54.718	528.43	34.213	523.85	0.0000		
11/28/2016 13:52:01	11/28/2016 13:51:59	5.8996	54.706	528.44	34.207	523.86	0.0000		
11/28/2016 13:53:01	11/28/2016 13:52:59	5.8970	54.726	528.45	34.221	523.87	0.0000		
11/28/2016 13:54:01	11/28/2016 13:53:59	5.9198	54.692	528.44	34.202	523.86	0.0000		
11/28/2016 13:55:01	11/28/2016 13:54:59	5.8940	54.750	528.46	34.237	523.89	0.0000		
11/28/2016 13:56:01	11/28/2016 13:55:59	5.8879	54.750	528.45	34.235	523.87	0.0000		
11/28/2016 13:57:01	11/28/2016 13:56:59	5.8898	54.738	528.46	34.227	523.89	0.0000		
11/28/2016 13:58:01	11/28/2016 13:57:59	5.8917	54.732	528.48	34.223	523.90	0.0000		
11/28/2016 13:59:01	11/28/2016 13:58:59	5.8737	54.760	528.47	34.239	523.89	0.0000		
11/28/2016 14:00:01	11/28/2016 13:59:59	5.8924	54.721	528.47	34.216	523.89	0.0000		
11/28/2016 14:01:01	11/28/2016 14:00:59	5.8999	54.712	528.49	34.211	523.91	0.0000		
11/28/2016 14:02:01	11/28/2016 14:01:59	5.9182	54.685	528.48	34.197	523.90	0.0000		
11/28/2016 14:03:01	11/28/2016 14:02:59	5.9155	54.702	528.47	34.208	523.90	0.0000		
11/28/2016 14:04:01	11/28/2016 14:03:59	5.9267	54.692	528.48	34.204	523.90	0.0000		
11/28/2016 14:05:01	11/28/2016 14:04:59	5.9239	54.705	528.49	34.212	523.91	0.0000		
11/28/2016 14:06:01	11/28/2016 14:05:59	5.9448	54.674	528.47	34.195	523.89	0.0000		
11/28/2016 14:07:01	11/28/2016 14:06:59	5.9444	54.688	528.50	34.205	523.92	0.0000		
11/28/2016 14:08:01	11/28/2016 14:07:59	5.9443	54.695	528.49	34.210	523.92	0.0000		
11/28/2016 14:09:01	11/28/2016 14:08:59	5.9531	54.686	528.50	34.205	523.92	0.0000		
11/28/2016 14:10:01	11/28/2016 14:09:59	5.9531	54.693	528.51	34.210	523.93	0.0000		
11/28/2016 14:11:01	11/28/2016 14:10:59	5.9419	54.715	528.51	34.223	523.94	0.0000		
11/28/2016 14:12:01	11/28/2016 14:11:59	5.9294	54.733	528.51	34.233	523.94	0.0000		
11/28/2016 14:13:01	11/28/2016 14:12:59	5.9255	54.730	528.53	34.229	523.95	0.0000		
11/28/2016 14:14:01	11/28/2016 14:13:59	5.9158	54.740	528.55	34.234	523.97	0.0000		
11/28/2016 14:15:01	11/28/2016 14:14:59	5.8991	54.759	528.54	34.244	523.97	0.0000		
11/28/2016 14:16:01	11/28/2016 14:15:59	5.9056	54.738	528.55	34.231	523.97	0.0000		
11/28/2016 14:17:01	11/28/2016 14:16:59	5.8404	54.839	528.56	34.286	523.98	0.0000		
11/28/2016 14:18:01	11/28/2016 14:17:59	5.8222	54.812	528.57	34.264	523.99	0.0000		
11/28/2016 14:19:01	11/28/2016 14:18:59	5.8379	54.753	528.58	34.226	524.00	0.0000		
11/28/2016 14:20:01	11/28/2016 14:19:59	5.8269	54.771	528.57	34.236	524.00	0.0000		
11/28/2016 14:21:01	11/28/2016 14:20:59	5.8247	54.771	528.57	34.236	523.99	0.0000		
11/28/2016 14:22:01	11/28/2016 14:21:59	5.8057	54.795	528.57	34.248	524.00	0.0000		
11/28/2016 14:23:01	11/28/2016 14:22:59	5.8417	54.720	528.59	34.204	524.01	0.0000		
11/28/2016 14:24:01	11/28/2016 14:23:59	5.8411	54.724	528.57	34.207	524.00	0.0000		
11/28/2016 14:25:01	11/28/2016 14:24:59	5.8434	54.730	528.59	34.211	524.01	0.0000		
11/28/2016 14:26:01	11/28/2016 14:25:59	5.8294	54.762	528.59	34.230	524.02	0.0000		
11/28/2016 14:27:01	11/28/2016 14:26:59	5.8250	54.769	528.59	34.234	524.01	0.0000		
11/28/2016 14:28:01	11/28/2016 14:27:59	5.8171	54.778	528.60	34.239	524.02	0.0000		
11/28/2016 14:29:01	11/28/2016 14:28:59	5.8137	54.774	528.60	34.235	524.02	0.0000		
11/28/2016 14:30:01	11/28/2016 14:29:59	5.8076	54.778	528.60	34.236	524.02	0.0000		
11/28/2016 14:31:01	11/28/2016 14:30:59	5.7969	54.785	528.60	34.239	524.02	0.0000		
11/28/2016 14:32:01	11/28/2016 14:31:59	5.7871	54.793	528.62	34.242	524.04	0.0000		
11/28/2016 14:33:01	11/28/2016 14:32:59	5.7959	54.770	528.62	34.228	524.04	0.0000		
11/28/2016 14:34:01	11/28/2016 14:33:59	5.8205	54.726	528.62	34.203	524.04	0.0000		
11/28/2016 14:35:01	11/28/2016 14:34:59	5.8067	54.759	528.61	34.223	524.03	0.0000		
11/28/2016 14:36:01	11/28/2016 14:35:59	5.8400	54.712	528.62	34.198	524.04	0.0000		
11/28/2016 14:37:01	11/28/2016 14:36:59	5.8181	54.765	528.63	34.230	524.05	0.0000		
11/28/2016 14:38:01	11/28/2016 14:37:59	5.8149	54.772	528.62	34.234	524.05	0.0000		
11/28/2016 14:39:01	11/28/2016 14:38:59	5.8378	54.732	528.63	34.211	524.05	0.0000		
11/28/2016 14:40:01	11/28/2016 14:39:59	5.8190	54.770	528.64	34.234	524.06	0.0000		
11/28/2016 14:41:01	11/28/2016 14:40:59	5.8128	54.778	528.64	34.238	524.06	0.0000		
11/28/2016 14:42:01	11/28/2016 14:41:59	5.8149	54.769	528.65	34.232	524.07	0.0000		
11/28/2016 14:43:01	11/28/2016 14:42:59	5.7420	54.886	528.65	34.297	524.08	0.0000		
11/28/2016 14:44:01	11/28/2016 14:43:59	5.7739	54.793	528.68	34.239	524.10	0.0000		
11/28/2016 14:45:01	11/28/2016 14:44:59	5.7988	54.741	528.67	34.209	524.09	0.0000		
11/28/2016 14:46:01	11/28/2016 14:45:59	5.7950	54.752	528.68	34.215	524.10	0.0000		
11/28/2016 14:47:01	11/28/2016 14:46:59	5.7503	54.834	528.69	34.262	524.11	0.0000		
11/28/2016 14:48:01	11/28/2016 14:47:59	5.7589	54.803	528.70	34.243	524.12	0.0000		
11/28/2016 14:49:01	11/28/2016 14:48:59	5.7623	54.793	528.70	34.236	524.12	0.0000		
11/28/2016 14:50:01	11/28/2016 14:49:59	5.7365	54.837	528.69	34.261	524.11	0.0000		
11/28/2016 14:51:01	11/28/2016 14:50:59	5.7187	54.859	528.70	34.272	524.12	0.0000		
11/28/2016 14:52:01	11/28/2016 14:51:59	5.7759	54.749	528.71	34.209	524.13	0.0000		
11/28/2016 14:53:01	11/28/2016 14:52:59	5.7499	54.810	528.70	34.246	524.12	0.0000		
11/28/2016 14:54:01	11/28/2016 14:53:59	5.7737	54.774	528.72	34.226	524.14	0.0000		
11/28/2016 14:55:01	11/28/2016 14:54:59	5.7697	54.779	528.71	34.229	524.13	0.0000		
11/28/2016 14:56:01	11/28/2016 14:55:59	5.7801	54.761	528.72	34.219	524.15	0.0000		
11/28/2016 14:57:01	11/28/2016 14:56:59	5.7676	54.785	528.73	34.232	524.15	0.0000		
11/28/2016 14:58:01	11/28/2016 14:57:59	5.7676	54.784	528.74	34.231	524.16	0.0000		
11/28/2016 14:59:01	11/28/2016 14:58:59	5.7708	54.779	528.74	34.229	524.16	0.0000		
11/28/2016 15:00:01	11/28/2016 14:59:59	5.7709	54.779	528.74	34.229	524.16	0.0000		
11/28/2016 15:01:01	11/28/2016 15:00:59	5.7838	54.759	528.75	34.218	524.17	0.0000		
11/28/2016 15:02:01	11/28/2016 15:01:59	5.7748	54.777	528.73	34.229	524.16	0.0000		
11/28/2016 15:03:01	11/28/2016 15:02:59	5.7611	54.799	528.75	34.241	524.17	0.0000		
11/28/2016 15:04:01	11/28/2016 15:03:59	5.7674	54.784	528.76	34.231	524.18	0.0000		
11/28/2016 15:05:01	11/28/2016 15:04:59	5.7846	54.753	528.75	34.214	524.17	0.0000		
11/28/2016 15:06:01	11/28/2016 15:05:59	5.7911	54.751	528.76	34.214	524.18	0.0000		
11/28/2016 15:07:01	11/28/2016 15:06:59	5.7938	54.756	528.75	34.218	524.17	0.0000		
11/28/2016 15:08:01	11/28/2016 15:07:59	5.7841	54.780	528.77	34.233	524.19	0.0000		
11/28/2016 15:09:01	11/28/2016 15:08:59	5.7959	54.766	528.76	34.225	524.18	0.0000		
11/28/2016 15:10:01	11/28/2016 15:09:59	5.7897	54.780	528.76	34.234	524.18	0.0000		
11/28/2016 15:11:01	11/28/2016 15:10:59	5.7860	54.786	528.77	34.237	524.19	0.0000		
11/28/2016 15:12:01	11/28/2016 15:11:59	5.7675	54.807	528.77	34.247	524.19	0.0000		
11/28/2016 15:13:01	11/28/2016 15:12:59	5.7426	54.834	528.78	34.261	524.20	0.0000		
11/28/2016 15:14:01	11/28/2016 15:13:59	5.7060	54.858	528.79	34.269	524.21	0.0000		
11/28/2016 15:15:01	11/28/2016 15:14:59	5.7013	54.829	528.80	34.248	524.22	0.0000		
11/28/2016 15:16:01	11/28/2016 15:15:59	5.7263	54.785	528.80	34.223	524.22	0.0000		
11/28/2016 15:17:01	11/28/2016 15:16:59	5.7258	54.796	528.81	34.230	524.23	0.0000		
11/28/2016 15:18:01	11/28/2016 15:17:59	5.7316	54.789	528.82	34.227	524.23	0.0000		
11/28/2016 15:19:01	11/28/2016 15:18:59	5.7138	54.818	528.81	34.243	524.23	0.0000		
11/28/2016 15:20:01	11/28/2016 15:19:59	5.7185	54.804	528.83	34.234	524.25	0.0000		
11/28/2016 15:21:01	11/28/2016 15:20:59	5.7238	54.793	528.82	34.228	524.23	0.0000		
11/28/2016 15:22:01	11/28/2016 15:21:59	5.7505	54.758	528.81	34.210	524.23	0.0000		
11/28/2016 15:23:01	11/28/2016 15:22:59	5.7412	54.787	528.82	34.227	524.24	0.0000		
11/28/2016 15:24:01	11/28/2016 15:23:59	5.7676	54.746	528.83	34.205	524.25	0.0000		
11/28/2016 15:25:01	11/28/2016 15:24:59	5.7934	54.717	528.83	34.191	524.24	0.0000		
11/28/2016 15:26:01	11/28/2016 15:25:59	5.7987	54.729	528.83	34.200	524.24	0.0000		
11/28/2016 15:27:01	11/28/2016 15:26:59	5.8085	54.733	528.83	34.205	524.25	0.0000		
11/28/2016 15:28:01	11/28/2016 15:27:59	5.8311	54.710	528.84	34.194	524.26	0.0000		
11/28/2016 15:29:01	11/28/2016 15:28:59	5.8226	54.745	528.84	34.217	524.25	0.0000		
11/28/2016 15:30:01	11/28/2016 15:29:59	5.8131	54.767	528.84	34.230	524.26	0.0000		
11/28/2016 15:31:01	11/28/2016 15:30:59	5.8437	54.713	528.84	34.200	524.26	0.0000		
11/28/2016 15:32:01	11/28/2016 15:31:59	5.8498	54.716	528.85	34.202	524.27	0.0000		
11/28/2016 15:33:01	11/28/2016 15:32:59	5.8462	54.736	528.84	34.216	524.27	0.0000		
11/28/2016 15:34:01	11/28/2016 15:33:59	5.8655	54.710	528.86	34.202	524.28	0.0000		
11/28/2016 15:35:01	11/28/2016 15:34:59	5.8763	54.703	528.86	34.200	524.28	0.0000		
11/28/2016 15:36:01	11/28/2016 15:35:59	5.8885	54.696	528.85	34.197	524.28	0.0000		
11/28/2016 15:37:01	11/28/2016 15:36:59	5.8954	54.696	528.87	34.199	524.29	0.0000		
11/28/2016 15:38:01	11/28/2016 15:37:59	5.8945	54.712	528.87	34.210	524.29	0.0000		
11/28/2016 15:39:01	11/28/2016 15:38:59	5.8918	54.723	528.89	34.217	524.31	0.0000		
11/28/2016 15:40:01	11/28/2016 15:39:59	5.8957	54.720	528.88	34.216	524.30	0.0000		
11/28/2016 15:41:01	11/28/2016 15:40:59	5.8979	54.721	528.87	34.217	524.29	0.0000		
11/28/2016 15:42:01	11/28/2016 15:41:59	5.8992	54.722	528.89	34.218	524.31	0.0000		
11/28/2016 15:43:01	11/28/2016 15:42:59	5.9113	54.705	528.89	34.209	524.31	0.0000		
11/28/2016 15:44:01	11/28/2016 15:43:59	5.9167	54.703	528.89	34.208	524.31	0.0000		
11/28/2016 15:45:01	11/28/2016 15:44:59	5.9204	54.703	528.89	34.209	524.30	0.0000		
11/28/2016 15:46:01	11/28/2016 15:45:59	5.9137	54.719	528.90	34.219	524.32	0.0000		
11/28/2016 15:47:01	11/28/2016 15:46:59	5.9274	54.697	528.89	34.207	524.31	0.0000		
11/28/2016 15:48:01	11/28/2016 15:47:59	5.9223	54.711	528.90	34.216	524.32	0.0000		
11/28/2016 15:49:01	11/28/2016 15:48:59	5.8995	54.750	528.90	34.238	524.32	0.0000		
11/28/2016 15:50:01	11/28/2016 15:49:59	5.8922	54.751	528.92	34.236	524.34	0.0000		
11/28/2016 15:51:01	11/28/2016 15:50:59	5.8883	54.746	528.93	34.232	524.35	0.0000		
11/28/2016 15:52:01	11/28/2016 15:51:59	5.8901	54.739	528.93	34.228	524.35	0.0000		
11/28/2016 15:53:01	11/28/2016 15:52:59	5.8881	54.739	528.93	34.227	524.35	0.0000		
11/28/2016 15:54:01	11/28/2016 15:53:59	5.8867	54.737	528.92	34.226	524.34	0.0000		
11/28/2016 15:55:01	11/28/2016 15:54:59	5.8861	54.735	528.93	34.224	524.34	0.0000		
11/28/2016 15:56:01	11/28/2016 15:55:59	5.8887	54.729	528.94	34.220	524.35	0.0000		
11/28/2016 15:57:01	11/28/2016 15:56:59	5.8875	54.730	528.94	34.221	524.35	0.0000		
11/28/2016 15:58:01	11/28/2016 15:57:59	5.8829	54.738	528.95	34.226	524.37	0.0000		
11/28/2016 15:59:01	11/28/2016 15:58:59	5.8884	54.727	528.95	34.219	524.36	0.0000		
11/28/2016 16:00:01	11/28/2016 15:59:59	5.8881	54.728	528.95	34.220	524.37	0.0000		
11/28/2016 16:01:01	11/28/2016 16:00:59	5.8879	54.728	528.95	34.220	524.37	0.0000		
11/28/2016 16:02:01	11/28/2016 16:01:59	5.8832	54.719	528.94	34.212	524.35	0.0000		
11/28/2016 16:03:01	11/28/2016 16:02:59	5.8866	54.730	528.96	34.221	524.38	0.0000		
11/28/2016 16:04:01	11/28/2016 16:03:59	5.8852	54.732	528.98	34.222	524.39	0.0000		
11/28/2016 16:05:01	11/28/2016 16:04:59	5.8857	54.731	528.96	34.221	524.37	0.0000		
11/28/2016 16:06:01	11/28/2016 16:05:59	5.8861	54.729	528.96	34.220	524.38	0.0000		
11/28/2016 16:07:01	11/28/2016 16:06:59	5.8862	54.728	528.97	34.219	524.38	0.0000		
11/28/2016 16:08:01	11/28/2016 16:07:59	5.8872	54.728	528.97	34.220	524.39	0.0000		
11/28/2016 16:09:01	11/28/2016 16:08:59	5.8882	54.727	528.98	34.219	524.40	0.0000		
11/28/2016 16:10:01	11/28/2016 16:09:59	5.8903	54.724	528.98	34.218	524.40	0.0000		
11/28/2016 16:11:01	11/28/2016 16:10:59	5.8919	54.724	528.97	34.217	524.39	0.0000		
11/28/2016 16:12:01	11/28/2016 16:11:59	5.8925	54.724	528.97	34.218	524.38	0.0000		
11/28/2016 16:13:01	11/28/2016 16:12:59	5.8934	54.724	528.98	34.218	524.40	0.0000		
11/28/2016 16:14:01	11/28/2016 16:13:59	5.8931	54.726	528.98	34.219	524.40	0.0000		
11/28/2016 16:15:01	11/28/2016 16:14:59	5.8908	54.731	528.97	34.222	524.38	0.0000		
11/28/2016 16:16:01	11/28/2016 16:15:59	5.8885	54.734	528.98	34.224	524.40	0.0000		
11/28/2016 16:17:01	11/28/2016 16:16:59	5.8856	54.738	528.98	34.226	524.40	0.0000		
11/28/2016 16:18:01	11/28/2016 16:17:59	5.8869	54.733	528.98	34.223	524.40	0.0000		
11/28/2016 16:19:01	11/28/2016 16:18:59	5.8876	54.731	528.99	34.221	524.41	0.0000		
11/28/2016 16:20:01	11/28/2016 16:19:59	5.8948	54.717	528.98	34.214	524.40	0.0000		
11/28/2016 16:21:01	11/28/2016 16:20:59	5.8831	54.740	528.98	34.227	524.40	0.0000		
11/28/2016 16:22:01	11/28/2016 16:21:59	5.8791	54.744	528.99	34.229	524.41	0.0000		
11/28/2016 16:23:01	11/28/2016 16:22:59	5.8757	54.746	528.99	34.229	524.41	0.0000		
11/28/2016 16:24:01	11/28/2016 16:23:59	5.8800	54.734	528.98	34.222	524.40	0.0000		
11/28/2016 16:25:01	11/28/2016 16:24:59	5.8979	54.702	528.98	34.204	524.40	0.0000		
11/28/2016 16:26:01	11/28/2016 16:25:59	5.9430	54.635	528.99	34.167	524.41	0.0000		
11/28/2016 16:27:01	11/28/2016 16:26:59	5.9257	54.690	528.98	34.202	524.40	0.0000		
11/28/2016 16:28:01	11/28/2016 16:27:59	5.9052	54.735	528.99	34.229	524.41	0.0000		
11/28/2016 16:29:01	11/28/2016 16:28:59	5.9260	54.698	529.00	34.207	524.42	0.0000		
11/28/2016 16:30:01	11/28/2016 16:29:59	5.9369	54.690	528.99	34.204	524.41	0.0000		
11/28/2016 16:31:01	11/28/2016 16:30:59	5.9627	54.658	528.99	34.187	524.41	0.0000		
11/28/2016 16:32:01	11/28/2016 16:31:59	5.9674	54.668	529.00	34.195	524.42	0.0000		
11/28/2016 16:33:01	11/28/2016 16:32:59	5.9735	54.671	529.00	34.199	524.42	0.0000		
11/28/2016 16:34:01	11/28/2016 16:33:59	5.9767	54.678	529.00	34.205	524.42	0.0000		
11/28/2016 16:35:01	11/28/2016 16:34:59	5.9799	54.682	528.99	34.208	524.41	0.0000		
11/28/2016 16:36:01	11/28/2016 16:35:59	5.9873	54.677	529.00	34.206	524.42	0.0000		
11/28/2016 16:37:01	11/28/2016 16:36:59	6.0024	54.659	529.00	34.197	524.42	0.0000		
11/28/2016 16:38:01	11/28/2016 16:37:59	6.0041	54.668	529.01	34.204	524.42	0.0000		
11/28/2016 16:39:01	11/28/2016 16:38:59	6.0071	54.671	529.02	34.207	524.43	0.0000		
11/28/2016 16:40:01	11/28/2016 16:39:59	6.0302	54.633	529.02	34.185	524.43	0.0000		
11/28/2016 16:41:01	11/28/2016 16:40:59	6.0250	54.655	529.02	34.199	524.44	0.0000		
11/28/2016 16:42:01	11/28/2016 16:41:59	6.0322	54.650	529.02	34.198	524.44	0.0000		
11/28/2016 16:43:01	11/28/2016 16:42:59	6.0386	54.645	529.02	34.196	524.44	0.0000		
11/28/2016 16:44:01	11/28/2016 16:43:59	6.0274	54.672	529.02	34.211	524.44	0.0000		
11/28/2016 16:45:01	11/28/2016 16:44:59	6.0282	54.670	529.02	34.210	524.44	0.0000		
11/28/2016 16:46:01	11/28/2016 16:45:59	6.0278	54.669	529.02	34.210	524.44	0.0000		
11/28/2016 16:47:01	11/28/2016 16:46:59	6.0319	54.662	529.03	34.206	524.45	0.0000		
11/28/2016 16:48:01	11/28/2016 16:47:59	6.0380	54.653	529.03	34.201	524.45	0.0000		
11/28/2016 16:49:01	11/28/2016 16:48:59	6.0365	54.660	529.04	34.206	524.46	0.0000		
11/28/2016 16:50:01	11/28/2016 16:49:59	6.0477	54.643	529.04	34.196	524.46	0.0000		
11/28/2016 16:51:01	11/28/2016 16:50:59	6.0429	54.655	529.03	34.203	524.45	0.0000		
11/28/2016 16:52:01	11/28/2016 16:51:59	6.0235	54.687	529.04	34.222	524.46	0.0000		
11/28/2016 16:53:01	11/28/2016 16:52:59	6.0128	54.695	529.04	34.224	524.46	0.0000		
11/28/2016 16:54:01	11/28/2016 16:53:59	6.0026	54.699	529.04	34.225	524.46	0.0000		
11/28/2016 16:55:01	11/28/2016 16:54:59	5.9980	54.699	529.04	34.224	524.46	0.0000		
11/28/2016 16:56:01	11/28/2016 16:55:59	6.0433	54.612	529.04	34.174	524.46	0.0000		
11/28/2016 16:57:01	11/28/2016 16:56:59	6.0391	54.634	529.04	34.188	524.46	0.0000		
11/28/2016 16:58:01	11/28/2016 16:57:59	6.0607	54.610	529.02	34.176	524.44	0.0000		
11/28/2016 16:59:01	11/28/2016 16:58:59	6.0209	54.696	529.03	34.227	524.44	0.0000		
11/28/2016 17:00:01	11/28/2016 16:59:59	6.0680	54.614	529.03	34.180	524.45	0.0000		
11/28/2016 17:01:01	11/28/2016 17:00:59	6.0658	54.631	529.03	34.192	524.44	0.0000		
11/28/2016 17:02:01	11/28/2016 17:01:59	5.9851	54.779	529.03	34.277	524.45	0.0000		
11/28/2016 17:03:01	11/28/2016 17:02:59	5.9510	54.801	529.02	34.284	524.43	0.0000		
11/28/2016 17:04:01	11/28/2016 17:03:59	5.9178	54.812	529.03	34.285	524.45	0.0000		
11/28/2016 17:05:01	11/28/2016 17:04:59	5.9050	54.789	529.04	34.266	524.46	0.0000		
11/28/2016 17:06:01	11/28/2016 17:05:59	5.8662	54.828	529.04	34.284	524.46	0.0000		
11/28/2016 17:07:01	11/28/2016 17:06:59	5.8750	54.782	529.05	34.255	524.46	0.0000		
11/28/2016 17:08:01	11/28/2016 17:07:59	5.8483	54.805	529.04	34.264	524.46	0.0000		
11/28/2016 17:09:01	11/28/2016 17:08:59	5.8372	54.798	529.05	34.257	524.47	0.0000		
11/28/2016 17:10:01	11/28/2016 17:09:59	5.8401	54.772	529.04	34.239	524.46	0.0000		
11/28/2016 17:11:01	11/28/2016 17:10:59	5.8400	54.760	529.05	34.231	524.46	0.0000		
11/28/2016 17:12:01	11/28/2016 17:11:59	5.8300	54.767	529.03	34.234	524.45	0.0000		
11/28/2016 17:13:01	11/28/2016 17:12:59	5.8287	54.761	529.04	34.229	524.46	0.0000		
11/28/2016 17:14:01	11/28/2016 17:13:59	5.8279	54.756	529.04	34.225	524.46	0.0000		
11/28/2016 17:15:01	11/28/2016 17:14:59	5.8310	54.746	529.04	34.219	524.45	0.0000		
11/28/2016 17:16:01	11/28/2016 17:15:59	5.8300	54.746	529.03	34.219	524.45	0.0000		
11/28/2016 17:17:01	11/28/2016 17:16:59	5.8329	54.740	529.03	34.215	524.44	0.0000		
11/28/2016 17:18:01	11/28/2016 17:17:59	5.8349	54.737	529.03	34.214	524.45	0.0000		
11/28/2016 17:19:01	11/28/2016 17:18:59	5.8309	54.747	529.04	34.220	524.46	0.0000		
11/28/2016 17:20:01	11/28/2016 17:19:59	5.8329	54.744	529.02	34.218	524.44	0.0000		
11/28/2016 17:21:01	11/28/2016 17:20:59	5.8399	54.729	529.03	34.209	524.45	0.0000		
11/28/2016 17:22:01	11/28/2016 17:21:59	5.8424	54.729	529.04	34.210	524.46	0.0000		
11/28/2016 17:23:01	11/28/2016 17:22:59	5.8449	54.731	529.04	34.212	524.46	0.0000		
11/28/2016 17:24:01	11/28/2016 17:23:59	5.8411	54.742	529.03	34.219	524.44	0.0000		
11/28/2016 17:25:01	11/28/2016 17:24:59	5.8570	54.716	529.02	34.205	524.44	0.0000		
11/28/2016 17:26:01	11/28/2016 17:25:59	5.8589	54.721	529.03	34.208	524.44	0.0000		
11/28/2016 17:27:01	11/28/2016 17:26:59	5.8625	54.722	529.02	34.210	524.44	0.0000		
11/28/2016 17:28:01	11/28/2016 17:27:59	5.8640	54.727	529.02	34.214	524.44	0.0000		
11/28/2016 17:29:01	11/28/2016 17:28:59	5.8101	54.823	529.04	34.268	524.46	0.0000		
11/28/2016 17:30:01	11/28/2016 17:29:59	5.7965	54.823	529.04	34.265	524.46	0.0000		
11/28/2016 17:31:01	11/28/2016 17:30:59	5.7895	54.812	529.04	34.256	524.46	0.0000		
11/28/2016 17:32:01	11/28/2016 17:31:59	5.8727	54.656	529.04	34.166	524.46	0.0000		
11/28/2016 17:33:01	11/28/2016 17:32:59	5.8684	54.706	529.02	34.200	524.44	0.0000		
11/28/2016 17:34:01	11/28/2016 17:33:59	5.8440	54.760	529.01	34.232	524.43	0.0000		
11/28/2016 17:35:01	11/28/2016 17:34:59	5.8521	54.730	529.00	34.213	524.42	0.0000		
11/28/2016 17:36:01	11/28/2016 17:35:59	5.8764	54.678	529.02	34.182	524.44	0.0000		
11/28/2016 17:37:01	11/28/2016 17:36:59	5.9394	54.602	529.01	34.144	524.43	0.0000		
11/28/2016 17:38:01	11/28/2016 17:37:59	5.9096	54.679	528.99	34.190	524.41	0.0000		
11/28/2016 17:39:01	11/28/2016 17:38:59	5.9703	54.635	529.00	34.173	524.42	0.0000		
11/28/2016 17:40:01	11/28/2016 17:39:59	5.9937	54.633	528.99	34.177	524.41	0.0000		
11/28/2016 17:41:01	11/28/2016 17:40:59	5.9900	54.669	528.97	34.201	524.39	0.0000		
11/28/2016 17:42:01	11/28/2016 17:41:59	6.0062	54.659	528.98	34.198	524.40	0.0000		
11/28/2016 17:43:01	11/28/2016 17:42:59	6.0115	54.660	528.98	34.200	524.40	0.0000		
11/28/2016 17:44:01	11/28/2016 17:43:59	6.0220	54.649	528.98	34.195	524.39	0.0000		
11/28/2016 17:45:01	11/28/2016 17:44:59	6.0431	54.621	528.98	34.180	524.40	0.0000		
11/28/2016 17:46:01	11/28/2016 17:45:59	6.0490	54.629	528.98	34.187	524.40	0.0000		
11/28/2016 17:47:01	11/28/2016 17:46:59	6.0474	54.644	528.97	34.197	524.39	0.0000		
11/28/2016 17:48:01	11/28/2016 17:47:59	6.0380	54.669	528.98	34.212	524.40	0.0000		
11/28/2016 17:49:01	11/28/2016 17:48:59	6.0251	54.689	528.97	34.223	524.39	0.0000		
11/28/2016 17:50:01	11/28/2016 17:49:59	6.0610	54.628	528.97	34.189	524.39	0.0000		
11/28/2016 17:51:01	11/28/2016 17:50:59	6.0675	54.624	528.97	34.187	524.39	0.0000		
11/28/2016 17:52:01	11/28/2016 17:51:59	6.0879	54.604	528.97	34.178	524.39	0.0000		
11/28/2016 17:53:01	11/28/2016 17:52:59	6.0902	54.617	528.97	34.188	524.39	0.0000		
11/28/2016 17:54:01	11/28/2016 17:53:59	6.0963	54.617	528.97	34.188	524.39	0.0000		
11/28/2016 17:55:01	11/28/2016 17:54:59	6.0921	54.635	528.97	34.200	524.39	0.0000		
11/28/2016 17:56:01	11/28/2016 17:55:59	6.1084	54.589	528.96	34.172	524.38	0.0000		
11/28/2016 17:57:01	11/28/2016 17:56:59	6.0238	54.734	528.98	34.254	524.40	0.0000		
11/28/2016 17:58:01	11/28/2016 17:57:59	5.9021	54.861	528.97	34.315	524.39	0.0000		
11/28/2016 17:59:01	11/28/2016 17:58:59	5.8858	54.845	528.99	34.300	524.41	0.0000		
11/28/2016 18:00:01	11/28/2016 17:59:59	5.9211	54.734	529.01	34.231	524.42	0.0000		
11/28/2016 18:01:01	11/28/2016 18:00:59	5.8653	54.830	528.98	34.286	524.39	0.0000		
11/28/2016 18:02:01	11/28/2016 18:01:59	5.8665	54.799	528.98	34.264	524.40	0.0000		
11/28/2016 18:03:01	11/28/2016 18:02:59	5.9098	54.714	528.97	34.215	524.39	0.0000		
11/28/2016 18:04:01	11/28/2016 18:03:59	5.9500	54.679	528.96	34.199	524.38	0.0000		
11/28/2016 18:05:01	11/28/2016 18:04:59	5.9630	54.662	528.96	34.190	524.38	0.0000		
11/28/2016 18:06:01	11/28/2016 18:05:59	5.9590	54.687	528.94	34.207	524.36	0.0000		
11/28/2016 18:07:01	11/28/2016 18:06:59	6.0212	54.599	528.93	34.160	524.35	0.0000		
11/28/2016 18:08:01	11/28/2016 18:07:59	6.0636	54.572	528.92	34.151	524.34	0.0000		
11/28/2016 18:09:01	11/28/2016 18:08:59	6.0923	54.569	528.91	34.154	524.33	0.0000		
11/28/2016 18:10:01	11/28/2016 18:09:59	6.0343	54.698	528.91	34.232	524.33	0.0000		
11/28/2016 18:11:01	11/28/2016 18:10:59	6.0801	54.590	528.91	34.166	524.33	0.0000		
11/28/2016 18:12:01	11/28/2016 18:11:59	6.0842	54.591	528.91	34.168	524.33	0.0000		
11/28/2016 18:13:01	11/28/2016 18:12:59	6.1216	54.545	528.91	34.144	524.33	0.0000		
11/28/2016 18:14:01	11/28/2016 18:13:59	6.0349	54.731	528.91	34.255	524.33	0.0000		
11/28/2016 18:15:01	11/28/2016 18:14:59	6.0905	54.629	528.90	34.196	524.32	0.0000		
11/28/2016 18:16:01	11/28/2016 18:15:59	6.0547	54.685	528.92	34.227	524.34	0.0000		
11/28/2016 18:17:01	11/28/2016 18:16:59	6.0205	54.723	528.91	34.246	524.33	0.0000		
11/28/2016 18:18:01	11/28/2016 18:17:59	6.0306	54.686	528.93	34.223	524.35	0.0000		
11/28/2016 18:19:01	11/28/2016 18:18:59	6.0261	54.689	528.91	34.223	524.33	0.0000		
11/28/2016 18:20:01	11/28/2016 18:19:59	5.9886	54.750	528.91	34.257	524.33	0.0000		
11/28/2016 18:21:01	11/28/2016 18:20:59	6.0422	54.645	528.92	34.196	524.34	0.0000		
11/28/2016 18:22:01	11/28/2016 18:21:59	5.9879	54.730	528.91	34.244	524.33	0.0000		
11/28/2016 18:23:01	11/28/2016 18:22:59	6.0007	54.688	528.92	34.217	524.34	0.0000		
11/28/2016 18:24:01	11/28/2016 18:23:59	6.0249	54.633	528.91	34.184	524.33	0.0000		
11/28/2016 18:25:01	11/28/2016 18:24:59	5.9703	54.733	528.89	34.242	524.31	0.0000		
11/28/2016 18:26:01	11/28/2016 18:25:59	5.9888	54.689	528.89	34.215	524.30	0.0000		
11/28/2016 18:27:01	11/28/2016 18:26:59	6.0170	54.638	528.89	34.186	524.31	0.0000		
11/28/2016 18:28:01	11/28/2016 18:27:59	6.0385	54.615	528.88	34.175	524.29	0.0000		
11/28/2016 18:29:01	11/28/2016 18:28:59	6.0257	54.655	528.88	34.200	524.30	0.0000		
11/28/2016 18:30:01	11/28/2016 18:29:59	6.0243	54.668	528.88	34.209	524.30	0.0000		
11/28/2016 18:31:01	11/28/2016 18:30:59	6.0247	54.675	528.86	34.213	524.28	0.0000		
11/28/2016 18:32:01	11/28/2016 18:31:59	6.0308	54.665	528.86	34.208	524.28	0.0000		
11/28/2016 18:33:01	11/28/2016 18:32:59	6.0442	54.648	528.87	34.199	524.29	0.0000		
11/28/2016 18:34:01	11/28/2016 18:33:59	6.0654	54.618	528.86	34.183	524.28	0.0000		
11/28/2016 18:35:01	11/28/2016 18:34:59	6.0475	54.662	528.85	34.209	524.27	0.0000		
11/28/2016 18:36:01	11/28/2016 18:35:59	6.0531	54.655	528.85	34.206	524.27	0.0000		
11/28/2016 18:37:01	11/28/2016 18:36:59	6.0651	54.636	528.85	34.195	524.27	0.0000		
11/28/2016 18:38:01	11/28/2016 18:37:59	6.0779	54.625	528.84	34.190	524.26	0.0000		
11/28/2016 18:39:01	11/28/2016 18:38:59	6.0672	54.650	528.83	34.205	524.25	0.0000		
11/28/2016 18:40:01	11/28/2016 18:39:59	6.0678	54.649	528.83	34.205	524.24	0.0000		
11/28/2016 18:41:01	11/28/2016 18:40:59	6.0743	54.639	528.83	34.199	524.24	0.0000		
11/28/2016 18:42:01	11/28/2016 18:41:59	6.0833	54.628	528.83	34.193	524.24	0.0000		
11/28/2016 18:43:01	11/28/2016 18:42:59	6.0755	54.652	528.82	34.209	524.24	0.0000		
11/28/2016 18:44:01	11/28/2016 18:43:59	6.0715	54.659	528.81	34.212	524.23	0.0000		
11/28/2016 18:45:01	11/28/2016 18:44:59	6.0550	54.684	528.80	34.227	524.22	0.0000		
11/28/2016 18:46:01	11/28/2016 18:45:59	6.0611	54.664	528.81	34.214	524.23	0.0000		
11/28/2016 18:47:01	11/28/2016 18:46:59	6.0278	54.716	528.79	34.242	524.21	0.0000		
11/28/2016 18:48:01	11/28/2016 18:47:59	5.9950	54.748	528.79	34.258	524.21	0.0000		
11/28/2016 18:49:01	11/28/2016 18:48:59	6.0355	54.666	528.78	34.209	524.20	0.0000		
11/28/2016 18:50:01	11/28/2016 18:49:59	5.9869	54.730	528.77	34.243	524.19	0.0000		
11/28/2016 18:51:01	11/28/2016 18:50:59	5.9786	54.721	528.78	34.235	524.20	0.0000		
11/28/2016 18:52:01	11/28/2016 18:51:59	6.0021	54.666	528.78	34.202	524.20	0.0000		
11/28/2016 18:53:01	11/28/2016 18:52:59	5.9947	54.684	528.77	34.213	524.19	0.0000		
11/28/2016 18:54:01	11/28/2016 18:53:59	5.9918	54.690	528.77	34.216	524.19	0.0000		
11/28/2016 18:55:01	11/28/2016 18:54:59	5.9877	54.694	528.76	34.218	524.18	0.0000		
11/28/2016 18:56:01	11/28/2016 18:55:59	5.9904	54.687	528.76	34.214	524.18	0.0000		
11/28/2016 18:57:01	11/28/2016 18:56:59	5.9952	54.677	528.75	34.209	524.17	0.0000		
11/28/2016 18:58:01	11/28/2016 18:57:59	6.0084	54.655	528.75	34.196	524.17	0.0000		
11/28/2016 18:59:01	11/28/2016 18:58:59	6.0100	54.660	528.74	34.200	524.16	0.0000		
11/28/2016 19:00:01	11/28/2016 18:59:59	6.0075	54.670	528.73	34.206	524.15	0.0000		
11/28/2016 19:01:01	11/28/2016 19:00:59	6.0127	54.664	528.73	34.203	524.15	0.0000		
11/28/2016 19:02:01	11/28/2016 19:01:59	6.0135	54.666	528.73	34.205	524.15	0.0000		
11/28/2016 19:03:01	11/28/2016 19:02:59	6.0109	54.673	528.72	34.209	524.14	0.0000		
11/28/2016 19:04:01	11/28/2016 19:03:59	6.0115	54.673	528.71	34.209	524.13	0.0000		
11/28/2016 19:05:01	11/28/2016 19:04:59	6.0166	54.666	528.71	34.205	524.13	0.0000		
11/28/2016 19:06:01	11/28/2016 19:05:59	6.0203	54.662	528.70	34.204	524.12	0.0000		
11/28/2016 19:07:01	11/28/2016 19:06:59	6.0283	54.651	528.70	34.198	524.12	0.0000		
11/28/2016 19:08:01	11/28/2016 19:07:59	6.0234	54.665	528.70	34.206	524.12	0.0000		
11/28/2016 19:09:01	11/28/2016 19:08:59	6.0405	54.639	528.70	34.192	524.12	0.0000		
11/28/2016 19:10:01	11/28/2016 19:09:59	6.0192	54.686	528.69	34.220	524.11	0.0000		
11/28/2016 19:11:01	11/28/2016 19:10:59	6.0149	54.691	528.68	34.222	524.10	0.0000		
11/28/2016 19:12:01	11/28/2016 19:11:59	6.0334	54.650	528.68	34.198	524.10	0.0000		
11/28/2016 19:13:01	11/28/2016 19:12:59	5.9881	54.726	528.67	34.241	524.09	0.0000		
11/28/2016 19:14:01	11/28/2016 19:13:59	5.9696	54.711	528.68	34.226	524.10	0.0000		
11/28/2016 19:15:01	11/28/2016 19:14:59	5.9110	54.730	528.68	34.227	524.10	0.0000		
11/28/2016 19:16:01	11/28/2016 19:15:59	5.9620	54.675	528.68	34.200	524.10	0.0000		
11/28/2016 19:17:01	11/28/2016 19:16:59	5.9181	54.732	528.67	34.229	524.10	0.0000		
11/28/2016 19:18:01	11/28/2016 19:17:59	5.9281	54.716	528.66	34.221	524.08	0.0000		
11/28/2016 19:19:01	11/28/2016 19:18:59	5.8873	54.760	528.64	34.242	524.06	0.0000		
11/28/2016 19:20:01	11/28/2016 19:19:59	5.8975	54.736	528.65	34.227	524.07	0.0000		
11/28/2016 19:21:01	11/28/2016 19:20:59	5.9026	54.723	528.64	34.220	524.06	0.0000		
11/28/2016 19:22:01	11/28/2016 19:21:59	5.8659	54.753	528.64	34.232	524.06	0.0000		
11/28/2016 19:23:01	11/28/2016 19:22:59	5.8680	54.742	528.64	34.225	524.06	0.0000		
11/28/2016 19:24:01	11/28/2016 19:23:59	5.8778	54.718	528.64	34.211	524.06	0.0000		
11/28/2016 19:25:01	11/28/2016 19:24:59	5.8718	54.739	528.62	34.224	524.04	0.0000		
11/28/2016 19:26:01	11/28/2016 19:25:59	5.8434	54.763	528.61	34.234	524.03	0.0000		
11/28/2016 19:27:01	11/28/2016 19:26:59	5.8415	54.761	528.61	34.232	524.03	0.0000		
11/28/2016 19:28:01	11/28/2016 19:27:59	5.8559	54.746	528.60	34.225	524.02	0.0000		
11/28/2016 19:29:01	11/28/2016 19:28:59	5.8638	54.733	528.60	34.218	524.02	0.0000		
11/28/2016 19:30:01	11/28/2016 19:29:59	5.8357	54.772	528.58	34.239	524.01	0.0000		
11/28/2016 19:31:01	11/28/2016 19:30:59	5.8444	54.741	528.58	34.219	524.00	0.0000		
11/28/2016 19:32:01	11/28/2016 19:31:59	5.8297	54.748	528.57	34.221	523.99	0.0000		
11/28/2016 19:33:01	11/28/2016 19:32:59	5.8343	54.749	528.55	34.223	523.98	0.0000		
11/28/2016 19:34:01	11/28/2016 19:33:59	5.8259	54.757	528.55	34.226	523.97	0.0000		
11/28/2016 19:35:01	11/28/2016 19:34:59	5.8295	54.755	528.54	34.225	523.96	0.0000		
11/28/2016 19:36:01	11/28/2016 19:35:59	5.8310	54.746	528.54	34.220	523.96	0.0000		
11/28/2016 19:37:01	11/28/2016 19:36:59	5.8155	54.778	528.53	34.238	523.95	0.0000		
11/28/2016 19:38:01	11/28/2016 19:37:59	5.7968	54.779	528.52	34.235	523.94	0.0000		
11/28/2016 19:39:01	11/28/2016 19:38:59	5.8104	54.761	528.52	34.225	523.94	0.0000		
11/28/2016 19:40:01	11/28/2016 19:39:59	5.7885	54.773	528.52	34.229	523.94	0.0000		
11/28/2016 19:41:01	11/28/2016 19:40:59	5.7645	54.818	528.52	34.255	523.94	0.0000		
11/28/2016 19:42:01	11/28/2016 19:41:59	5.7725	54.761	528.50	34.217	523.92	0.0000		
11/28/2016 19:43:01	11/28/2016 19:42:59	5.8006	54.738	528.50	34.207	523.92	0.0000		
11/28/2016 19:44:01	11/28/2016 19:43:59	5.8219	54.691	528.49	34.180	523.91	0.0000		
11/28/2016 19:45:01	11/28/2016 19:44:59	5.7734	54.777	528.48	34.228	523.90	0.0000		
11/28/2016 19:46:01	11/28/2016 19:45:59	5.7996	54.745	528.48	34.212	523.90	0.0000		
11/28/2016 19:47:01	11/28/2016 19:46:59	5.8077	54.729	528.47	34.202	523.90	0.0000		
11/28/2016 19:48:01	11/28/2016 19:47:59	5.7636	54.822	528.46	34.257	523.88	0.0000		
11/28/2016 19:49:01	11/28/2016 19:48:59	5.7581	54.798	528.45	34.239	523.88	0.0000		
11/28/2016 19:50:01	11/28/2016 19:49:59	5.7904	54.718	528.45	34.191	523.87	0.0000		
11/28/2016 19:51:01	11/28/2016 19:50:59	5.7189	54.887	528.43	34.292	523.86	0.0000		
11/28/2016 19:52:01	11/28/2016 19:51:59	5.7265	54.806	528.44	34.238	523.86	0.0000		
11/28/2016 19:53:01	11/28/2016 19:52:59	5.7578	54.801	528.43	34.241	523.85	0.0000		
11/28/2016 19:54:01	11/28/2016 19:53:59	5.6655	54.876	528.43	34.272	523.85	0.0000		
11/28/2016 19:55:01	11/28/2016 19:54:59	5.7120	54.768	528.43	34.208	523.85	0.0000		
11/28/2016 19:56:01	11/28/2016 19:55:59	5.7484	54.772	528.41	34.219	523.84	0.0000		
11/28/2016 19:57:01	11/28/2016 19:56:59	5.7309	54.785	528.41	34.224	523.83	0.0000		
11/28/2016 19:58:01	11/28/2016 19:57:59	5.7963	54.670	528.40	34.159	523.82	0.0000		
11/28/2016 19:59:01	11/28/2016 19:58:59	5.7393	54.800	528.37	34.236	523.80	0.0000		
11/28/2016 20:00:01	11/28/2016 19:59:59	5.7002	54.837	528.38	34.253	523.80	0.0000		
11/28/2016 20:01:01	11/28/2016 20:00:59	5.7260	54.805	528.38	34.237	523.81	0.0000		
11/28/2016 20:02:01	11/28/2016 20:01:59	5.7387	54.782	528.37	34.223	523.80	0.0000		
11/28/2016 20:03:01	11/28/2016 20:02:59	5.7215	54.801	528.37	34.233	523.79	0.0000		
11/28/2016 20:04:01	11/28/2016 20:03:59	5.7325	54.779	528.35	34.220	523.77	0.0000		
11/28/2016 20:05:01	11/28/2016 20:04:59	5.7064	54.822	528.34	34.244	523.77	0.0000		
11/28/2016 20:06:01	11/28/2016 20:05:59	5.7118	54.798	528.35	34.228	523.77	0.0000		
11/28/2016 20:07:01	11/28/2016 20:06:59	5.7123	54.795	528.34	34.227	523.76	0.0000		
11/28/2016 20:08:01	11/28/2016 20:07:59	5.7157	54.781	528.32	34.218	523.75	0.0000		
11/28/2016 20:09:01	11/28/2016 20:08:59	5.7172	54.785	528.31	34.221	523.73	0.0000		
11/28/2016 20:10:01	11/28/2016 20:09:59	5.6910	54.815	528.31	34.236	523.73	0.0000		
11/28/2016 20:11:01	11/28/2016 20:10:59	5.6749	54.785	528.31	34.211	523.74	0.0000		
11/28/2016 20:12:01	11/28/2016 20:11:59	5.6198	54.861	528.32	34.251	523.74	0.0000		
11/28/2016 20:13:01	11/28/2016 20:12:59	5.6718	54.787	528.30	34.212	523.73	0.0000		
11/28/2016 20:14:01	11/28/2016 20:13:59	5.6495	54.862	528.29	34.259	523.72	0.0000		
11/28/2016 20:15:01	11/28/2016 20:14:59	5.6453	54.843	528.27	34.245	523.70	0.0000		
11/28/2016 20:16:01	11/28/2016 20:15:59	5.6442	54.832	528.27	34.237	523.69	0.0000		
11/28/2016 20:17:01	11/28/2016 20:16:59	5.6393	54.830	528.28	34.234	523.70	0.0000		
11/28/2016 20:18:01	11/28/2016 20:17:59	5.6671	54.797	528.26	34.217	523.69	0.0000		
11/28/2016 20:19:01	11/28/2016 20:18:59	5.5871	54.943	528.24	34.301	523.67	0.0000		
11/28/2016 20:20:01	11/28/2016 20:19:59	5.6055	54.868	528.24	34.253	523.67	0.0000		
11/28/2016 20:21:01	11/28/2016 20:20:59	5.5613	54.932	528.25	34.287	523.68	0.0000		
11/28/2016 20:22:01	11/28/2016 20:21:59	5.5699	54.873	528.23	34.248	523.66	0.0000		
11/28/2016 20:23:01	11/28/2016 20:22:59	5.5334	54.919	528.24	34.271	523.67	0.0000		
11/28/2016 20:24:01	11/28/2016 20:23:59	5.5214	54.917	528.23	34.267	523.65	0.0000		
11/28/2016 20:25:01	11/28/2016 20:24:59	5.5332	54.882	528.22	34.246	523.64	0.0000		
11/28/2016 20:26:01	11/28/2016 20:25:59	5.5653	54.850	528.22	34.231	523.65	0.0000		
11/28/2016 20:27:01	11/28/2016 20:26:59	5.5357	54.892	528.20	34.253	523.63	0.0000		
11/28/2016 20:28:01	11/28/2016 20:27:59	5.4395	55.026	528.19	34.324	523.61	0.0000		
11/28/2016 20:29:01	11/28/2016 20:28:59	5.4265	55.003	528.19	34.305	523.62	0.0000		
11/28/2016 20:30:01	11/28/2016 20:29:59	5.3943	55.020	528.20	34.309	523.62	0.0000		
11/28/2016 20:31:01	11/28/2016 20:30:59	5.4038	54.965	528.18	34.273	523.61	0.0000		
11/28/2016 20:32:01	11/28/2016 20:31:59	5.3993	54.963	528.19	34.271	523.62	0.0000		
11/28/2016 20:33:01	11/28/2016 20:32:59	5.3972	54.961	528.17	34.269	523.59	0.0000		
11/28/2016 20:34:01	11/28/2016 20:33:59	5.4118	54.933	528.16	34.253	523.59	0.0000		
11/28/2016 20:35:01	11/28/2016 20:34:59	5.4151	54.942	528.16	34.260	523.58	0.0000		
11/28/2016 20:36:01	11/28/2016 20:35:59	5.4007	54.972	528.14	34.277	523.57	0.0000		
11/28/2016 20:37:01	11/28/2016 20:36:59	5.4843	54.820	528.12	34.192	523.55	0.0000		
11/28/2016 20:38:01	11/28/2016 20:37:59	5.5267	54.781	528.10	34.174	523.53	0.0000		
11/28/2016 20:39:01	11/28/2016 20:38:59	5.4774	54.916	528.09	34.256	523.52	0.0000		
11/28/2016 20:40:01	11/28/2016 20:39:59	5.4472	54.976	528.08	34.291	523.51	0.0000		
11/28/2016 20:41:01	11/28/2016 20:40:59	5.5210	54.828	528.09	34.206	523.52	0.0000		
11/28/2016 20:42:01	11/28/2016 20:41:59	5.4347	55.004	528.08	34.307	523.51	0.0000		
11/28/2016 20:43:01	11/28/2016 20:42:59	5.3959	55.038	528.07	34.322	523.49	0.0000		
11/28/2016 20:44:01	11/28/2016 20:43:59	5.4693	54.866	528.09	34.220	523.52	0.0000		
11/28/2016 20:45:01	11/28/2016 20:44:59	5.4064	54.984	528.07	34.287	523.49	0.0000		
11/28/2016 20:46:01	11/28/2016 20:45:59	5.3913	54.989	528.07	34.287	523.50	0.0000		
11/28/2016 20:47:01	11/28/2016 20:46:59	5.3949	54.968	528.05	34.273	523.48	0.0000		
11/28/2016 20:48:01	11/28/2016 20:47:59	5.4158	54.926	528.05	34.249	523.47	0.0000		
11/28/2016 20:49:01	11/28/2016 20:48:59	5.4358	54.898	528.04	34.235	523.47	0.0000		
11/28/2016 20:50:01	11/28/2016 20:49:59	5.4753	54.844	528.04	34.206	523.46	0.0000		
11/28/2016 20:51:01	11/28/2016 20:50:59	5.4976	54.836	528.00	34.206	523.43	0.0000		
11/28/2016 20:52:01	11/28/2016 20:51:59	5.5229	54.827	528.01	34.205	523.44	0.0000		
11/28/2016 20:53:01	11/28/2016 20:52:59	5.5617	54.799	527.99	34.195	523.42	0.0000		
11/28/2016 20:54:01	11/28/2016 20:53:59	5.5833	54.793	527.98	34.196	523.41	0.0000		
11/28/2016 20:55:01	11/28/2016 20:54:59	5.6040	54.790	527.97	34.199	523.40	0.0000		
11/28/2016 20:56:01	11/28/2016 20:55:59	5.6418	54.758	527.97	34.185	523.40	0.0000		
11/28/2016 20:57:01	11/28/2016 20:56:59	5.6756	54.737	527.96	34.179	523.39	0.0000		
11/28/2016 20:58:01	11/28/2016 20:57:59	5.6868	54.754	527.95	34.192	523.38	0.0000		
11/28/2016 20:59:01	11/28/2016 20:58:59	5.6877	54.784	527.93	34.214	523.36	0.0000		
11/28/2016 21:00:01	11/28/2016 20:59:59	5.6253	54.904	527.93	34.282	523.36	0.0000		
11/28/2016 21:01:01	11/28/2016 21:00:59	5.6465	54.848	527.94	34.249	523.37	0.0000		
11/28/2016 21:02:01	11/28/2016 21:01:59	5.6468	54.839	527.94	34.243	523.37	0.0000		
11/28/2016 21:03:01	11/28/2016 21:02:59	5.6522	54.828	527.95	34.236	523.38	0.0000		
11/28/2016 21:04:01	11/28/2016 21:03:59	5.6289	54.874	527.93	34.263	523.36	0.0000		
11/28/2016 21:05:01	11/28/2016 21:04:59	5.6310	54.860	527.93	34.253	523.36	0.0000		
11/28/2016 21:06:01	11/28/2016 21:05:59	5.6397	54.835	527.92	34.238	523.35	0.0000		
11/28/2016 21:07:01	11/28/2016 21:06:59	5.5322	54.968	527.92	34.306	523.35	0.0000		
11/28/2016 21:08:01	11/28/2016 21:07:59	5.5573	54.862	527.93	34.238	523.36	0.0000		
11/28/2016 21:09:01	11/28/2016 21:08:59	5.5453	54.878	527.93	34.246	523.36	0.0000		
11/28/2016 21:10:01	11/28/2016 21:09:59	5.5906	54.804	527.92	34.205	523.35	0.0000		
11/28/2016 21:11:01	11/28/2016 21:10:59	5.5006	54.979	527.90	34.305	523.33	0.0000		
11/28/2016 21:12:01	11/28/2016 21:11:59	5.5623	54.845	527.89	34.227	523.32	0.0000		
11/28/2016 21:13:01	11/28/2016 21:12:59	5.5760	54.836	527.89	34.224	523.32	0.0000		
11/28/2016 21:14:01	11/28/2016 21:13:59	5.4952	54.993	527.87	34.314	523.29	0.0000		
11/28/2016 21:15:01	11/28/2016 21:14:59	5.4148	55.078	527.87	34.354	523.30	0.0000		
11/28/2016 21:16:01	11/28/2016 21:15:59	5.4302	54.982	527.88	34.291	523.31	0.0000		
11/28/2016 21:17:01	11/28/2016 21:16:59	5.4494	54.922	527.88	34.254	523.30	0.0000		
11/28/2016 21:18:01	11/28/2016 21:17:59	5.4290	54.960	527.86	34.276	523.29	0.0000		
11/28/2016 21:19:01	11/28/2016 21:18:59	5.4341	54.939	527.85	34.262	523.28	0.0000		
11/28/2016 21:20:01	11/28/2016 21:19:59	5.4249	54.958	527.83	34.273	523.26	0.0000		
11/28/2016 21:21:01	11/28/2016 21:20:59	5.4193	54.960	527.83	34.273	523.26	0.0000		
11/28/2016 21:22:01	11/28/2016 21:21:59	5.4093	54.968	527.83	34.277	523.26	0.0000		
11/28/2016 21:23:01	11/28/2016 21:22:59	5.4065	54.963	527.82	34.273	523.25	0.0000		
11/28/2016 21:24:01	11/28/2016 21:23:59	5.3813	54.995	527.81	34.289	523.24	0.0000		
11/28/2016 21:25:01	11/28/2016 21:24:59	5.3758	54.993	527.81	34.286	523.24	0.0000		
11/28/2016 21:26:01	11/28/2016 21:25:59	5.3887	54.959	527.80	34.265	523.23	0.0000		
11/28/2016 21:27:01	11/28/2016 21:26:59	5.3946	54.945	527.81	34.257	523.24	0.0000		
11/28/2016 21:28:01	11/28/2016 21:27:59	5.4493	54.858	527.79	34.210	523.22	0.0000		
11/28/2016 21:29:01	11/28/2016 21:28:59	5.4410	54.920	527.77	34.251	523.20	0.0000		
11/28/2016 21:30:01	11/28/2016 21:29:59	5.4348	54.942	527.76	34.265	523.20	0.0000		
11/28/2016 21:31:01	11/28/2016 21:30:59	5.4066	54.970	527.76	34.278	523.20	0.0000		
11/28/2016 21:32:01	11/28/2016 21:31:59	5.4835	54.852	527.76	34.213	523.19	0.0000		
11/28/2016 21:33:01	11/28/2016 21:32:59	5.4765	54.904	527.74	34.248	523.17	0.0000		
11/28/2016 21:34:01	11/28/2016 21:33:59	5.4823	54.918	527.74	34.259	523.17	0.0000		
11/28/2016 21:35:01	11/28/2016 21:34:59	5.4822	54.917	527.73	34.258	523.16	0.0000		
11/28/2016 21:36:01	11/28/2016 21:35:59	5.4737	54.932	527.72	34.267	523.15	0.0000		
11/28/2016 21:37:01	11/28/2016 21:36:59	5.5092	54.871	527.72	34.233	523.15	0.0000		
11/28/2016 21:38:01	11/28/2016 21:37:59	5.5066	54.895	527.71	34.249	523.14	0.0000		
11/28/2016 21:39:01	11/28/2016 21:38:59	5.5195	54.877	527.71	34.240	523.14	0.0000		
11/28/2016 21:40:01	11/28/2016 21:39:59	5.5050	54.915	527.69	34.263	523.13	0.0000		
11/28/2016 21:41:01	11/28/2016 21:40:59	5.4853	54.944	527.70	34.278	523.13	0.0000		
11/28/2016 21:42:01	11/28/2016 21:41:59	5.5001	54.910	527.70	34.258	523.14	0.0000		
11/28/2016 21:43:01	11/28/2016 21:42:59	5.4806	54.939	527.70	34.274	523.13	0.0000		
11/28/2016 21:44:01	11/28/2016 21:43:59	5.5221	54.865	527.68	34.231	523.11	0.0000		
11/28/2016 21:45:01	11/28/2016 21:44:59	5.4992	54.923	527.67	34.266	523.11	0.0000		
11/28/2016 21:46:01	11/28/2016 21:45:59	5.4706	54.963	527.67	34.288	523.10	0.0000		
11/28/2016 21:47:01	11/28/2016 21:46:59	5.4613	54.962	527.67	34.285	523.10	0.0000		
11/28/2016 21:48:01	11/28/2016 21:47:59	5.4775	54.917	527.66	34.257	523.09	0.0000		
11/28/2016 21:49:01	11/28/2016 21:48:59	5.4773	54.912	527.66	34.254	523.09	0.0000		
11/28/2016 21:50:01	11/28/2016 21:49:59	5.4209	55.005	527.65	34.305	523.08	0.0000		
11/28/2016 21:51:01	11/28/2016 21:50:59	5.3955	55.028	527.65	34.315	523.08	0.0000		
11/28/2016 21:52:01	11/28/2016 21:51:59	5.3534	55.074	527.65	34.337	523.08	0.0000		
11/28/2016 21:53:01	11/28/2016 21:52:59	5.3457	55.044	527.63	34.314	523.06	0.0000		
11/28/2016 21:54:01	11/28/2016 21:53:59	5.3763	54.961	527.64	34.264	523.07	0.0000		
11/28/2016 21:55:01	11/28/2016 21:54:59	5.3583	54.996	527.62	34.284	523.06	0.0000		
11/28/2016 21:56:01	11/28/2016 21:55:59	5.3355	55.028	527.62	34.300	523.06	0.0000		
11/28/2016 21:57:01	11/28/2016 21:56:59	5.3485	54.988	527.61	34.276	523.05	0.0000		
11/28/2016 21:58:01	11/28/2016 21:57:59	5.3543	54.975	527.60	34.269	523.03	0.0000		
11/28/2016 21:59:01	11/28/2016 21:58:59	5.3715	54.949	527.59	34.255	523.02	0.0000		
11/28/2016 22:00:01	11/28/2016 21:59:59	5.3678	54.966	527.60	34.265	523.03	0.0000		
11/28/2016 22:01:01	11/28/2016 22:00:59	5.3834	54.943	527.57	34.253	523.01	0.0000		
11/28/2016 22:02:01	11/28/2016 22:01:59	5.3789	54.957	527.57	34.262	523.00	0.0000		
11/28/2016 22:03:01	11/28/2016 22:02:59	5.4313	54.872	527.57	34.216	523.00	0.0000		
11/28/2016 22:04:01	11/28/2016 22:03:59	5.4191	54.911	527.55	34.240	522.99	0.0000		
11/28/2016 22:05:01	11/28/2016 22:04:59	5.3945	54.958	527.56	34.266	522.99	0.0000		
11/28/2016 22:06:01	11/28/2016 22:05:59	5.4262	54.907	527.54	34.239	522.98	0.0000		
11/28/2016 22:07:01	11/28/2016 22:06:59	5.4324	54.908	527.53	34.240	522.96	0.0000		
11/28/2016 22:08:01	11/28/2016 22:07:59	5.3778	55.008	527.53	34.297	522.97	0.0000		
11/28/2016 22:09:01	11/28/2016 22:08:59	5.3771	54.997	527.53	34.289	522.96	0.0000		
11/28/2016 22:10:01	11/28/2016 22:09:59	5.3761	54.987	527.53	34.282	522.96	0.0000		
11/28/2016 22:11:01	11/28/2016 22:10:59	5.3834	54.968	527.53	34.271	522.96	0.0000		
11/28/2016 22:12:01	11/28/2016 22:11:59	5.4298	54.894	527.52	34.230	522.95	0.0000		
11/28/2016 22:13:01	11/28/2016 22:12:59	5.4180	54.937	527.51	34.257	522.95	0.0000		
11/28/2016 22:14:01	11/28/2016 22:13:59	5.4164	54.944	527.51	34.262	522.94	0.0000		
11/28/2016 22:15:01	11/28/2016 22:14:59	5.4063	54.965	527.51	34.274	522.94	0.0000		
11/28/2016 22:16:01	11/28/2016 22:15:59	5.4317	54.918	527.49	34.247	522.93	0.0000		
11/28/2016 22:17:01	11/28/2016 22:16:59	5.4400	54.909	527.50	34.243	522.93	0.0000		
11/28/2016 22:18:01	11/28/2016 22:17:59	5.4574	54.900	527.49	34.241	522.92	0.0000		
11/28/2016 22:19:01	11/28/2016 22:18:59	5.4549	54.923	527.48	34.256	522.91	0.0000		
11/28/2016 22:20:01	11/28/2016 22:19:59	5.4399	54.958	527.47	34.277	522.90	0.0000		
11/28/2016 22:21:01	11/28/2016 22:20:59	5.4551	54.926	527.46	34.259	522.89	0.0000		
11/28/2016 22:22:01	11/28/2016 22:21:59	5.4949	54.856	527.47	34.220	522.90	0.0000		
11/28/2016 22:23:01	11/28/2016 22:22:59	5.4919	54.877	527.46	34.233	522.89	0.0000		
11/28/2016 22:24:01	11/28/2016 22:23:59	5.4778	54.913	527.46	34.255	522.89	0.0000		
11/28/2016 22:25:01	11/28/2016 22:24:59	5.5017	54.875	527.45	34.234	522.88	0.0000		
11/28/2016 22:26:01	11/28/2016 22:25:59	5.5283	54.841	527.43	34.217	522.87	0.0000		
11/28/2016 22:27:01	11/28/2016 22:26:59	5.5485	54.826	527.43	34.211	522.86	0.0000		
11/28/2016 22:28:01	11/28/2016 22:27:59	5.6258	54.726	527.43	34.159	522.86	0.0000		
11/28/2016 22:29:01	11/28/2016 22:28:59	5.5613	54.880	527.41	34.252	522.84	0.0000		
11/28/2016 22:30:01	11/28/2016 22:29:59	5.5256	54.943	527.40	34.287	522.84	0.0000		
11/28/2016 22:31:01	11/28/2016 22:30:59	5.6596	54.708	527.41	34.155	522.84	0.0000		
11/28/2016 22:32:01	11/28/2016 22:31:59	5.6564	54.769	527.40	34.196	522.83	0.0000		
11/28/2016 22:33:01	11/28/2016 22:32:59	5.6471	54.833	527.38	34.238	522.82	0.0000		
11/28/2016 22:34:01	11/28/2016 22:33:59	5.6391	54.850	527.39	34.249	522.83	0.0000		
11/28/2016 22:35:01	11/28/2016 22:34:59	5.6328	54.856	527.40	34.252	522.83	0.0000		
11/28/2016 22:36:01	11/28/2016 22:35:59	5.6393	54.840	527.40	34.242	522.83	0.0000		
11/28/2016 22:37:01	11/28/2016 22:36:59	5.6182	54.874	527.40	34.261	522.83	0.0000		
11/28/2016 22:38:01	11/28/2016 22:37:59	5.6235	54.856	527.40	34.249	522.84	0.0000		
11/28/2016 22:39:01	11/28/2016 22:38:59	5.6226	54.856	527.39	34.249	522.82	0.0000		
11/28/2016 22:40:01	11/28/2016 22:39:59	5.6096	54.874	527.38	34.258	522.82	0.0000		
11/28/2016 22:41:01	11/28/2016 22:40:59	5.6280	54.836	527.38	34.236	522.82	0.0000		
11/28/2016 22:42:01	11/28/2016 22:41:59	5.6370	54.829	527.38	34.233	522.82	0.0000		
11/28/2016 22:43:01	11/28/2016 22:42:59	5.6273	54.852	527.37	34.247	522.81	0.0000		
11/28/2016 22:44:01	11/28/2016 22:43:59	5.6198	54.866	527.38	34.255	522.82	0.0000		
11/28/2016 22:45:01	11/28/2016 22:44:59	5.6416	54.823	527.36	34.230	522.80	0.0000		
11/28/2016 22:46:01	11/28/2016 22:45:59	5.6453	54.820	527.37	34.229	522.80	0.0000		
11/28/2016 22:47:01	11/28/2016 22:46:59	5.6011	54.907	527.36	34.280	522.79	0.0000		
11/28/2016 22:48:01	11/28/2016 22:47:59	5.6363	54.829	527.36	34.233	522.79	0.0000		
11/28/2016 22:49:01	11/28/2016 22:48:59	5.6051	54.874	527.36	34.257	522.79	0.0000		
11/28/2016 22:50:01	11/28/2016 22:49:59	5.5843	54.898	527.36	34.269	522.79	0.0000		
11/28/2016 22:51:01	11/28/2016 22:50:59	5.6028	54.852	527.35	34.242	522.78	0.0000		
11/28/2016 22:52:01	11/28/2016 22:51:59	5.6088	54.841	527.35	34.236	522.79	0.0000		
11/28/2016 22:53:01	11/28/2016 22:52:59	5.6255	54.823	527.35	34.226	522.78	0.0000		
11/28/2016 22:54:01	11/28/2016 22:53:59	5.5826	54.903	527.34	34.272	522.77	0.0000		
11/28/2016 22:55:01	11/28/2016 22:54:59	5.6037	54.856	527.33	34.244	522.76	0.0000		
11/28/2016 22:56:01	11/28/2016 22:55:59	5.6794	54.733	527.32	34.177	522.76	0.0000		
11/28/2016 22:57:01	11/28/2016 22:56:59	5.6280	54.860	527.31	34.253	522.74	0.0000		
11/28/2016 22:58:01	11/28/2016 22:57:59	5.6475	54.830	527.30	34.237	522.74	0.0000		
11/28/2016 22:59:01	11/28/2016 22:58:59	5.6504	54.838	527.30	34.243	522.74	0.0000		
11/28/2016 23:00:01	11/28/2016 22:59:59	5.6504	54.835	527.30	34.241	522.74	0.0000		
11/28/2016 23:01:01	11/28/2016 23:00:59	5.6659	54.817	527.30	34.232	522.74	0.0000		
11/28/2016 23:02:01	11/28/2016 23:01:59	5.6057	54.916	527.31	34.287	522.74	0.0000		
11/28/2016 23:03:01	11/28/2016 23:02:59	5.6205	54.862	527.30	34.253	522.74	0.0000		
11/28/2016 23:04:01	11/28/2016 23:03:59	5.6334	54.820	527.30	34.227	522.74	0.0000		
11/28/2016 23:05:01	11/28/2016 23:04:59	5.6478	54.815	527.30	34.227	522.74	0.0000		
11/28/2016 23:06:01	11/28/2016 23:05:59	5.6203	54.873	527.30	34.260	522.74	0.0000		
11/28/2016 23:07:01	11/28/2016 23:06:59	5.7074	54.725	527.29	34.178	522.72	0.0000		
11/28/2016 23:08:01	11/28/2016 23:07:59	5.7238	54.760	527.28	34.206	522.72	0.0000		
11/28/2016 23:09:01	11/28/2016 23:08:59	5.7303	54.777	527.27	34.219	522.70	0.0000		
11/28/2016 23:10:01	11/28/2016 23:09:59	5.7017	54.843	527.26	34.258	522.70	0.0000		
11/28/2016 23:11:01	11/28/2016 23:10:59	5.7318	54.808	527.26	34.241	522.70	0.0000		
11/28/2016 23:12:01	11/28/2016 23:11:59	5.7454	54.805	527.27	34.241	522.70	0.0000		
11/28/2016 23:13:01	11/28/2016 23:12:59	5.7961	54.743	527.26	34.210	522.70	0.0000		
11/28/2016 23:14:01	11/28/2016 23:13:59	5.8146	54.739	527.26	34.212	522.70	0.0000		
11/28/2016 23:15:01	11/28/2016 23:14:59	5.8216	54.742	527.26	34.215	522.70	0.0000		
11/28/2016 23:16:01	11/28/2016 23:15:59	5.8188	54.755	527.26	34.223	522.69	0.0000		
11/28/2016 23:17:01	11/28/2016 23:16:59	5.8313	54.732	527.25	34.211	522.69	0.0000		
11/28/2016 23:18:01	11/28/2016 23:17:59	5.8154	54.777	527.26	34.238	522.69	0.0000		
11/28/2016 23:19:01	11/28/2016 23:18:59	5.8165	54.761	527.25	34.228	522.69	0.0000		
11/28/2016 23:20:01	11/28/2016 23:19:59	5.8262	54.746	527.26	34.219	522.69	0.0000		
11/28/2016 23:21:01	11/28/2016 23:20:59	5.8238	54.749	527.26	34.220	522.69	0.0000		
11/28/2016 23:22:01	11/28/2016 23:21:59	5.8251	54.754	527.25	34.224	522.69	0.0000		
11/28/2016 23:23:01	11/28/2016 23:22:59	5.8161	54.770	527.26	34.234	522.70	0.0000		
11/28/2016 23:24:01	11/28/2016 23:23:59	5.8230	54.757	527.25	34.226	522.69	0.0000		
11/28/2016 23:25:01	11/28/2016 23:24:59	5.8140	54.765	527.25	34.230	522.69	0.0000		
11/28/2016 23:26:01	11/28/2016 23:25:59	5.7793	54.804	527.26	34.249	522.69	0.0000		
11/28/2016 23:27:01	11/28/2016 23:26:59	5.8115	54.739	527.25	34.211	522.69	0.0000		
11/28/2016 23:28:01	11/28/2016 23:27:59	5.8063	54.759	527.26	34.223	522.69	0.0000		
11/28/2016 23:29:01	11/28/2016 23:28:59	5.8112	54.759	527.25	34.225	522.69	0.0000		
11/28/2016 23:30:01	11/28/2016 23:29:59	5.8086	54.765	527.25	34.229	522.69	0.0000		
11/28/2016 23:31:01	11/28/2016 23:30:59	5.7938	54.777	527.24	34.233	522.68	0.0000		
11/28/2016 23:32:01	11/28/2016 23:31:59	5.8306	54.711	527.25	34.196	522.68	0.0000		
11/28/2016 23:33:01	11/28/2016 23:32:59	5.8094	54.751	527.25	34.219	522.69	0.0000		
11/28/2016 23:34:01	11/28/2016 23:33:59	5.7945	54.779	527.25	34.235	522.68	0.0000		
11/28/2016 23:35:01	11/28/2016 23:34:59	5.8068	54.735	527.24	34.207	522.68	0.0000		
11/28/2016 23:36:01	11/28/2016 23:35:59	5.8049	54.753	527.25	34.219	522.68	0.0000		
11/28/2016 23:37:01	11/28/2016 23:36:59	5.8114	54.744	527.24	34.214	522.68	0.0000		
11/28/2016 23:38:01	11/28/2016 23:37:59	5.8136	54.740	527.23	34.212	522.67	0.0000		
11/28/2016 23:39:01	11/28/2016 23:38:59	5.7799	54.785	527.25	34.236	522.68	0.0000		
11/28/2016 23:40:01	11/28/2016 23:39:59	5.7825	54.762	527.24	34.220	522.68	0.0000		
11/28/2016 23:41:01	11/28/2016 23:40:59	5.7997	54.719	527.24	34.194	522.67	0.0000		
11/28/2016 23:42:01	11/28/2016 23:41:59	5.7632	54.787	527.23	34.233	522.67	0.0000		
11/28/2016 23:43:01	11/28/2016 23:42:59	5.7741	54.750	527.23	34.210	522.67	0.0000		
11/28/2016 23:44:01	11/28/2016 23:43:59	5.7633	54.767	527.23	34.220	522.67	0.0000		
11/28/2016 23:45:01	11/28/2016 23:44:59	5.7687	54.748	527.23	34.208	522.67	0.0000		
11/28/2016 23:46:01	11/28/2016 23:45:59	5.7231	54.810	527.22	34.240	522.66	0.0000		
11/28/2016 23:47:01	11/28/2016 23:46:59	5.7126	54.808	527.24	34.236	522.68	0.0000		
11/28/2016 23:48:01	11/28/2016 23:47:59	5.7104	54.781	527.24	34.217	522.67	0.0000		
11/28/2016 23:49:01	11/28/2016 23:48:59	5.7166	54.780	527.24	34.218	522.67	0.0000		
11/28/2016 23:50:01	11/28/2016 23:49:59	5.6786	54.834	527.23	34.247	522.67	0.0000		
11/28/2016 23:51:01	11/28/2016 23:50:59	5.6920	54.801	527.23	34.227	522.67	0.0000		
11/28/2016 23:52:01	11/28/2016 23:51:59	5.7235	54.757	527.23	34.203	522.67	0.0000		
11/28/2016 23:53:01	11/28/2016 23:52:59	5.7597	54.753	527.23	34.209	522.66	0.0000		
11/28/2016 23:54:01	11/28/2016 23:53:59	5.8033	54.713	527.22	34.191	522.66	0.0000		
11/28/2016 23:55:01	11/28/2016 23:54:59	5.7982	54.733	527.21	34.204	522.65	0.0000		
11/28/2016 23:56:01	11/28/2016 23:55:59	5.8001	54.752	527.21	34.217	522.65	0.0000		
11/28/2016 23:57:01	11/28/2016 23:56:59	5.7987	54.769	527.21	34.229	522.64	0.0000		
11/28/2016 23:58:01	11/28/2016 23:57:59	5.8158	54.751	527.22	34.220	522.65	0.0000		
11/28/2016 23:59:01	11/28/2016 23:58:59	5.8185	54.738	527.21	34.212	522.65	0.0000		
11/29/2016 0:00:01	11/28/2016 23:59:59	5.8206	54.744	527.22	34.217	522.65	0.0000		
11/29/2016 0:01:01	11/29/2016 0:00:59	5.8078	54.765	527.21	34.228	522.65	0.0000		
11/29/2016 0:02:01	11/29/2016 0:01:59	5.8474	54.719	527.21	34.205	522.65	0.0000		
11/29/2016 0:03:01	11/29/2016 0:02:59	5.8443	54.721	527.22	34.206	522.65	0.0000		
11/29/2016 0:04:01	11/29/2016 0:03:59	5.8590	54.707	527.22	34.199	522.65	0.0000		
11/29/2016 0:05:01	11/29/2016 0:04:59	5.8320	54.764	527.21	34.233	522.64	0.0000		
11/29/2016 0:06:01	11/29/2016 0:05:59	5.8622	54.725	527.22	34.213	522.66	0.0000		
11/29/2016 0:07:01	11/29/2016 0:06:59	5.8619	54.727	527.22	34.214	522.66	0.0000		
11/29/2016 0:08:01	11/29/2016 0:07:59	5.8635	54.729	527.21	34.216	522.64	0.0000		
11/29/2016 0:09:01	11/29/2016 0:08:59	5.8375	54.770	527.22	34.239	522.66	0.0000		
11/29/2016 0:10:01	11/29/2016 0:09:59	5.8782	54.717	527.22	34.211	522.65	0.0000		
11/29/2016 0:11:01	11/29/2016 0:10:59	5.8875	54.711	527.21	34.208	522.65	0.0000		
11/29/2016 0:12:01	11/29/2016 0:11:59	5.8668	54.741	527.21	34.225	522.65	0.0000		
11/29/2016 0:13:01	11/29/2016 0:12:59	5.8793	54.723	527.21	34.215	522.65	0.0000		
11/29/2016 0:14:01	11/29/2016 0:13:59	5.8395	54.768	527.22	34.237	522.65	0.0000		
11/29/2016 0:15:01	11/29/2016 0:14:59	5.8603	54.715	527.22	34.206	522.66	0.0000		
11/29/2016 0:16:01	11/29/2016 0:15:59	5.8536	54.739	527.22	34.221	522.66	0.0000		
11/29/2016 0:17:01	11/29/2016 0:16:59	5.8592	54.724	527.21	34.211	522.65	0.0000		
11/29/2016 0:18:01	11/29/2016 0:17:59	5.8234	54.778	527.22	34.241	522.66	0.0000		
11/29/2016 0:19:01	11/29/2016 0:18:59	5.8196	54.759	527.22	34.227	522.66	0.0000		
11/29/2016 0:20:01	11/29/2016 0:19:59	5.8193	54.744	527.21	34.216	522.65	0.0000		
11/29/2016 0:21:01	11/29/2016 0:20:59	5.8059	54.761	527.22	34.225	522.66	0.0000		
11/29/2016 0:22:01	11/29/2016 0:21:59	5.8048	54.745	527.22	34.214	522.66	0.0000		
11/29/2016 0:23:01	11/29/2016 0:22:59	5.8015	54.777	527.22	34.235	522.66	0.0000		
11/29/2016 0:24:01	11/29/2016 0:23:59	5.7814	54.800	527.22	34.247	522.65	0.0000		
11/29/2016 0:25:01	11/29/2016 0:24:59	5.7836	54.773	527.23	34.228	522.66	0.0000		
11/29/2016 0:26:01	11/29/2016 0:25:59	5.9190	54.551	527.22	34.105	522.66	0.0000		
11/29/2016 0:27:01	11/29/2016 0:26:59	5.8810	54.702	527.21	34.201	522.64	0.0000		
11/29/2016 0:28:01	11/29/2016 0:27:59	5.8301	54.793	527.21	34.253	522.65	0.0000		
11/29/2016 0:29:01	11/29/2016 0:28:59	5.9486	54.558	527.22	34.116	522.66	0.0000		
11/29/2016 0:30:01	11/29/2016 0:29:59	5.9601	54.629	527.21	34.167	522.65	0.0000		
11/29/2016 0:31:01	11/29/2016 0:30:59	5.8854	54.783	527.22	34.258	522.65	0.0000		
11/29/2016 0:32:01	11/29/2016 0:31:59	5.8179	54.854	527.21	34.292	522.65	0.0000		
11/29/2016 0:33:01	11/29/2016 0:32:59	5.8584	54.717	527.22	34.206	522.66	0.0000		
11/29/2016 0:34:01	11/29/2016 0:33:59	5.8120	54.794	527.24	34.249	522.67	0.0000		
11/29/2016 0:35:01	11/29/2016 0:34:59	5.8569	54.709	527.25	34.200	522.68	0.0000		
11/29/2016 0:36:01	11/29/2016 0:35:59	5.9232	54.609	527.24	34.146	522.68	0.0000		
11/29/2016 0:37:01	11/29/2016 0:36:59	5.9467	54.643	527.23	34.175	522.66	0.0000		
11/29/2016 0:38:01	11/29/2016 0:37:59	5.8242	54.873	527.22	34.307	522.66	0.0000		
11/29/2016 0:39:01	11/29/2016 0:38:59	5.7838	54.894	527.25	34.312	522.68	0.0000		
11/29/2016 0:40:01	11/29/2016 0:39:59	5.9423	54.520	527.26	34.088	522.69	0.0000		
11/29/2016 0:41:01	11/29/2016 0:40:59	5.9339	54.645	527.24	34.173	522.68	0.0000		
11/29/2016 0:42:01	11/29/2016 0:41:59	5.8528	54.809	527.24	34.269	522.68	0.0000		
11/29/2016 0:43:01	11/29/2016 0:42:59	5.7198	54.945	527.24	34.333	522.67	0.0000		
11/29/2016 0:44:01	11/29/2016 0:43:59	5.9083	54.732	527.26	34.228	522.69	0.0000		
11/29/2016 0:45:01	11/29/2016 0:44:59	5.9167	54.742	527.24	34.236	522.67	0.0000		
11/29/2016 0:46:01	11/29/2016 0:45:59	5.9316	54.667	527.24	34.188	522.67	0.0000		
11/29/2016 0:47:01	11/29/2016 0:46:59	5.8766	54.752	527.25	34.235	522.68	0.0000		
11/29/2016 0:48:01	11/29/2016 0:47:59	5.9304	54.673	527.26	34.192	522.69	0.0000		
11/29/2016 0:49:01	11/29/2016 0:48:59	5.9532	54.669	527.26	34.194	522.69	0.0000		
11/29/2016 0:50:01	11/29/2016 0:49:59	5.8937	54.666	527.25	34.179	522.69	0.0000		
11/29/2016 0:51:01	11/29/2016 0:50:59	5.9393	54.662	527.26	34.186	522.70	0.0000		
11/29/2016 0:52:01	11/29/2016 0:51:59	5.9356	54.695	527.27	34.208	522.70	0.0000		
11/29/2016 0:53:01	11/29/2016 0:52:59	5.9305	54.707	527.26	34.215	522.69	0.0000		
11/29/2016 0:54:01	11/29/2016 0:53:59	5.9442	54.702	527.25	34.215	522.69	0.0000		
11/29/2016 0:55:01	11/29/2016 0:54:59	5.9497	54.692	527.26	34.209	522.70	0.0000		
11/29/2016 0:56:01	11/29/2016 0:55:59	5.9514	54.700	527.27	34.215	522.70	0.0000		
11/29/2016 0:57:01	11/29/2016 0:56:59	5.9500	54.704	527.27	34.217	522.71	0.0000		
11/29/2016 0:58:01	11/29/2016 0:57:59	5.9448	54.715	527.27	34.224	522.71	0.0000		
11/29/2016 0:59:01	11/29/2016 0:58:59	5.9452	54.704	527.28	34.216	522.72	0.0000		
11/29/2016 1:00:01	11/29/2016 0:59:59	5.9428	54.701	527.28	34.214	522.71	0.0000		
11/29/2016 1:01:01	11/29/2016 1:00:59	5.9360	54.714	527.28	34.222	522.71	0.0000		
11/29/2016 1:02:01	11/29/2016 1:01:59	5.9365	54.706	527.29	34.216	522.73	0.0000		
11/29/2016 1:03:01	11/29/2016 1:02:59	5.9386	54.701	527.29	34.213	522.73	0.0000		
11/29/2016 1:04:01	11/29/2016 1:03:59	5.9392	54.702	527.29	34.214	522.73	0.0000		
11/29/2016 1:05:01	11/29/2016 1:04:59	5.9318	54.714	527.30	34.221	522.74	0.0000		
11/29/2016 1:06:01	11/29/2016 1:05:59	5.9345	54.708	527.30	34.217	522.73	0.0000		
11/29/2016 1:07:01	11/29/2016 1:06:59	5.9230	54.717	527.29	34.221	522.72	0.0000		
11/29/2016 1:08:01	11/29/2016 1:07:59	5.9251	54.711	527.30	34.217	522.74	0.0000		
11/29/2016 1:09:01	11/29/2016 1:08:59	5.9299	54.711	527.30	34.218	522.74	0.0000		
11/29/2016 1:10:01	11/29/2016 1:09:59	5.9408	54.689	527.31	34.205	522.74	0.0000		
11/29/2016 1:11:01	11/29/2016 1:10:59	5.9285	54.712	527.31	34.219	522.74	0.0000		
11/29/2016 1:12:01	11/29/2016 1:11:59	5.9208	54.725	527.30	34.226	522.74	0.0000		
11/29/2016 1:13:01	11/29/2016 1:12:59	5.9211	54.717	527.31	34.220	522.75	0.0000		
11/29/2016 1:14:01	11/29/2016 1:13:59	5.9205	54.715	527.33	34.219	522.76	0.0000		
11/29/2016 1:15:01	11/29/2016 1:14:59	5.9209	54.716	527.32	34.220	522.76	0.0000		
11/29/2016 1:16:01	11/29/2016 1:15:59	5.9198	54.715	527.32	34.219	522.76	0.0000		
11/29/2016 1:17:01	11/29/2016 1:16:59	5.9131	54.725	527.33	34.224	522.77	0.0000		
11/29/2016 1:18:01	11/29/2016 1:17:59	5.9229	54.706	527.34	34.213	522.77	0.0000		
11/29/2016 1:19:01	11/29/2016 1:18:59	5.9248	54.706	527.34	34.213	522.78	0.0000		
11/29/2016 1:20:01	11/29/2016 1:19:59	5.9151	54.725	527.32	34.225	522.76	0.0000		
11/29/2016 1:21:01	11/29/2016 1:20:59	5.9107	54.730	527.34	34.227	522.78	0.0000		
11/29/2016 1:22:01	11/29/2016 1:21:59	5.9028	54.738	527.34	34.231	522.77	0.0000		
11/29/2016 1:23:01	11/29/2016 1:22:59	5.9171	54.708	527.34	34.213	522.77	0.0000		
11/29/2016 1:24:01	11/29/2016 1:23:59	5.9072	54.730	527.35	34.226	522.79	0.0000		
11/29/2016 1:25:01	11/29/2016 1:24:59	5.9144	54.716	527.36	34.218	522.79	0.0000		
11/29/2016 1:26:01	11/29/2016 1:25:59	5.9130	54.721	527.34	34.221	522.77	0.0000		
11/29/2016 1:27:01	11/29/2016 1:26:59	5.9036	54.729	527.36	34.225	522.79	0.0000		
11/29/2016 1:28:01	11/29/2016 1:27:59	5.9099	54.708	527.36	34.211	522.79	0.0000		
11/29/2016 1:29:01	11/29/2016 1:28:59	5.9070	54.714	527.37	34.215	522.80	0.0000		
11/29/2016 1:30:01	11/29/2016 1:29:59	5.8952	54.737	527.36	34.229	522.79	0.0000		
11/29/2016 1:31:01	11/29/2016 1:30:59	5.8924	54.733	527.37	34.225	522.81	0.0000		
11/29/2016 1:32:01	11/29/2016 1:31:59	5.8915	54.731	527.37	34.223	522.80	0.0000		
11/29/2016 1:33:01	11/29/2016 1:32:59	5.8937	54.726	527.36	34.221	522.80	0.0000		
11/29/2016 1:34:01	11/29/2016 1:33:59	5.8983	54.718	527.37	34.216	522.81	0.0000		
11/29/2016 1:35:01	11/29/2016 1:34:59	5.8988	54.719	527.38	34.216	522.82	0.0000		
11/29/2016 1:36:01	11/29/2016 1:35:59	5.8953	54.727	527.38	34.221	522.82	0.0000		
11/29/2016 1:37:01	11/29/2016 1:36:59	5.9135	54.696	527.39	34.204	522.83	0.0000		
11/29/2016 1:38:01	11/29/2016 1:37:59	5.9219	54.689	527.39	34.201	522.83	0.0000		
11/29/2016 1:39:01	11/29/2016 1:38:59	5.9178	54.706	527.39	34.212	522.82	0.0000		
11/29/2016 1:40:01	11/29/2016 1:39:59	5.9038	54.733	527.39	34.227	522.82	0.0000		
11/29/2016 1:41:01	11/29/2016 1:40:59	5.9006	54.734	527.42	34.227	522.85	0.0000		
11/29/2016 1:42:01	11/29/2016 1:41:59	5.9070	54.720	527.41	34.220	522.84	0.0000		
11/29/2016 1:43:01	11/29/2016 1:42:59	5.9092	54.717	527.41	34.218	522.85	0.0000		
11/29/2016 1:44:01	11/29/2016 1:43:59	5.9089	54.718	527.42	34.218	522.85	0.0000		
11/29/2016 1:45:01	11/29/2016 1:44:59	5.9068	54.723	527.43	34.221	522.86	0.0000		
11/29/2016 1:46:01	11/29/2016 1:45:59	5.8978	54.735	527.42	34.228	522.85	0.0000		
11/29/2016 1:47:01	11/29/2016 1:46:59	5.8940	54.737	527.42	34.228	522.86	0.0000		
11/29/2016 1:48:01	11/29/2016 1:47:59	5.8951	54.731	527.43	34.224	522.86	0.0000		
11/29/2016 1:49:01	11/29/2016 1:48:59	5.8967	54.726	527.45	34.221	522.88	0.0000		
11/29/2016 1:50:01	11/29/2016 1:49:59	5.9030	54.715	527.43	34.215	522.87	0.0000		
11/29/2016 1:51:01	11/29/2016 1:50:59	5.9058	54.712	527.45	34.214	522.88	0.0000		
11/29/2016 1:52:01	11/29/2016 1:51:59	5.9090	54.711	527.45	34.213	522.88	0.0000		
11/29/2016 1:53:01	11/29/2016 1:52:59	5.9095	54.713	527.46	34.215	522.89	0.0000		
11/29/2016 1:54:01	11/29/2016 1:53:59	5.9099	54.715	527.44	34.217	522.88	0.0000		
11/29/2016 1:55:01	11/29/2016 1:54:59	5.9069	54.723	527.46	34.221	522.90	0.0000		
11/29/2016 1:56:01	11/29/2016 1:55:59	5.9208	54.699	527.46	34.207	522.90	0.0000		
11/29/2016 1:57:01	11/29/2016 1:56:59	5.9169	54.709	527.47	34.214	522.91	0.0000		
11/29/2016 1:58:01	11/29/2016 1:57:59	5.9046	54.732	527.46	34.227	522.89	0.0000		
11/29/2016 1:59:01	11/29/2016 1:58:59	5.8664	54.796	527.47	34.263	522.90	0.0000		
11/29/2016 2:00:01	11/29/2016 1:59:59	5.8331	54.828	527.48	34.277	522.91	0.0000		
11/29/2016 2:01:01	11/29/2016 2:00:59	5.8064	54.849	527.48	34.286	522.92	0.0000		
11/29/2016 2:02:01	11/29/2016 2:01:59	5.8155	54.794	527.50	34.250	522.93	0.0000		
11/29/2016 2:03:01	11/29/2016 2:02:59	5.8390	54.739	527.50	34.217	522.94	0.0000		
11/29/2016 2:04:01	11/29/2016 2:03:59	5.7982	54.814	527.50	34.260	522.93	0.0000		
11/29/2016 2:05:01	11/29/2016 2:04:59	5.8166	54.764	527.50	34.229	522.93	0.0000		
11/29/2016 2:06:01	11/29/2016 2:05:59	5.8499	54.701	527.52	34.193	522.95	0.0000		
11/29/2016 2:07:01	11/29/2016 2:06:59	5.8659	54.693	527.50	34.191	522.93	0.0000		
11/29/2016 2:08:01	11/29/2016 2:07:59	5.8736	54.701	527.52	34.199	522.95	0.0000		
11/29/2016 2:09:01	11/29/2016 2:08:59	5.8690	54.725	527.51	34.214	522.94	0.0000		
11/29/2016 2:10:01	11/29/2016 2:09:59	5.8878	54.703	527.51	34.203	522.95	0.0000		
11/29/2016 2:11:01	11/29/2016 2:10:59	5.8932	54.707	527.52	34.207	522.96	0.0000		
11/29/2016 2:12:01	11/29/2016 2:11:59	5.8448	54.806	527.52	34.265	522.95	0.0000		
11/29/2016 2:13:01	11/29/2016 2:12:59	5.9008	54.697	527.52	34.202	522.95	0.0000		
11/29/2016 2:14:01	11/29/2016 2:13:59	5.8693	54.760	527.53	34.239	522.96	0.0000		
11/29/2016 2:15:01	11/29/2016 2:14:59	5.8938	54.713	527.54	34.211	522.97	0.0000		
11/29/2016 2:16:01	11/29/2016 2:15:59	5.8635	54.744	527.55	34.226	522.98	0.0000		
11/29/2016 2:17:01	11/29/2016 2:16:59	5.8685	54.730	527.55	34.218	522.98	0.0000		
11/29/2016 2:18:01	11/29/2016 2:17:59	5.8949	54.696	527.55	34.199	522.98	0.0000		
11/29/2016 2:19:01	11/29/2016 2:18:59	5.9011	54.718	527.56	34.216	522.99	0.0000		
11/29/2016 2:20:01	11/29/2016 2:19:59	5.8922	54.750	527.55	34.236	522.98	0.0000		
11/29/2016 2:21:01	11/29/2016 2:20:59	5.9087	54.704	527.57	34.208	523.00	0.0000		
11/29/2016 2:22:01	11/29/2016 2:21:59	5.8831	54.776	527.57	34.252	523.00	0.0000		
11/29/2016 2:23:01	11/29/2016 2:22:59	5.8882	54.747	527.59	34.234	523.02	0.0000		
11/29/2016 2:24:01	11/29/2016 2:23:59	5.8819	54.738	527.58	34.226	523.01	0.0000		
11/29/2016 2:25:01	11/29/2016 2:24:59	5.8614	54.770	527.60	34.244	523.03	0.0000		
11/29/2016 2:26:01	11/29/2016 2:25:59	5.8971	54.707	527.60	34.208	523.03	0.0000		
11/29/2016 2:27:01	11/29/2016 2:26:59	5.8828	54.749	527.61	34.234	523.04	0.0000		
11/29/2016 2:28:01	11/29/2016 2:27:59	5.8939	54.717	527.60	34.214	523.04	0.0000		
11/29/2016 2:29:01	11/29/2016 2:28:59	5.8875	54.713	527.60	34.210	523.04	0.0000		
11/29/2016 2:30:01	11/29/2016 2:29:59	5.9156	54.691	527.61	34.201	523.05	0.0000		
11/29/2016 2:31:01	11/29/2016 2:30:59	5.8962	54.730	527.62	34.224	523.05	0.0000		
11/29/2016 2:32:01	11/29/2016 2:31:59	5.8821	54.747	527.62	34.232	523.05	0.0000		
11/29/2016 2:33:01	11/29/2016 2:32:59	5.8728	54.754	527.64	34.235	523.08	0.0000		
11/29/2016 2:34:01	11/29/2016 2:33:59	5.8958	54.709	527.64	34.209	523.07	0.0000		
11/29/2016 2:35:01	11/29/2016 2:34:59	5.8913	54.725	527.64	34.219	523.07	0.0000		
11/29/2016 2:36:01	11/29/2016 2:35:59	5.8971	54.717	527.65	34.214	523.08	0.0000		
11/29/2016 2:37:01	11/29/2016 2:36:59	5.8966	54.722	527.65	34.218	523.08	0.0000		
11/29/2016 2:38:01	11/29/2016 2:37:59	5.9107	54.698	527.65	34.204	523.08	0.0000		
11/29/2016 2:39:01	11/29/2016 2:38:59	5.9125	54.713	527.66	34.215	523.09	0.0000		
11/29/2016 2:40:01	11/29/2016 2:39:59	5.9189	54.706	527.66	34.212	523.09	0.0000		
11/29/2016 2:41:01	11/29/2016 2:40:59	5.9151	54.714	527.67	34.217	523.10	0.0000		
11/29/2016 2:42:01	11/29/2016 2:41:59	5.9217	54.705	527.66	34.211	523.09	0.0000		
11/29/2016 2:43:01	11/29/2016 2:42:59	5.9282	54.700	527.67	34.210	523.10	0.0000		
11/29/2016 2:44:01	11/29/2016 2:43:59	5.9276	54.706	527.68	34.214	523.11	0.0000		
11/29/2016 2:45:01	11/29/2016 2:44:59	5.9231	54.713	527.69	34.218	523.12	0.0000		
11/29/2016 2:46:01	11/29/2016 2:45:59	5.9174	54.725	527.70	34.225	523.13	0.0000		
11/29/2016 2:47:01	11/29/2016 2:46:59	5.9220	54.712	527.69	34.217	523.12	0.0000		
11/29/2016 2:48:01	11/29/2016 2:47:59	5.9217	54.711	527.70	34.216	523.13	0.0000		
11/29/2016 2:49:01	11/29/2016 2:48:59	5.9241	54.709	527.70	34.215	523.13	0.0000		
11/29/2016 2:50:01	11/29/2016 2:49:59	5.9248	54.715	527.70	34.220	523.13	0.0000		
11/29/2016 2:51:01	11/29/2016 2:50:59	5.9087	54.739	527.71	34.232	523.14	0.0000		
11/29/2016 2:52:01	11/29/2016 2:51:59	5.9071	54.732	527.72	34.227	523.15	0.0000		
11/29/2016 2:53:01	11/29/2016 2:52:59	5.9245	54.700	527.72	34.209	523.16	0.0000		
11/29/2016 2:54:01	11/29/2016 2:53:59	5.9285	54.700	527.72	34.210	523.16	0.0000		
11/29/2016 2:55:01	11/29/2016 2:54:59	5.9505	54.672	527.73	34.195	523.16	0.0000		
11/29/2016 2:56:01	11/29/2016 2:55:59	5.9338	54.714	527.74	34.221	523.17	0.0000		
11/29/2016 2:57:01	11/29/2016 2:56:59	5.9418	54.698	527.73	34.211	523.16	0.0000		
11/29/2016 2:58:01	11/29/2016 2:57:59	5.9511	54.686	527.75	34.205	523.18	0.0000		
11/29/2016 2:59:01	11/29/2016 2:58:59	5.9521	54.693	527.74	34.210	523.17	0.0000		
11/29/2016 3:00:01	11/29/2016 2:59:59	5.9513	54.697	527.75	34.213	523.18	0.0000		
11/29/2016 3:01:01	11/29/2016 3:00:59	5.9509	54.698	527.76	34.213	523.19	0.0000		
11/29/2016 3:02:01	11/29/2016 3:01:59	5.9698	54.665	527.76	34.195	523.19	0.0000		
11/29/2016 3:03:01	11/29/2016 3:02:59	5.9678	54.672	527.78	34.199	523.21	0.0000		
11/29/2016 3:04:01	11/29/2016 3:03:59	5.9640	54.689	527.78	34.210	523.21	0.0000		
11/29/2016 3:05:01	11/29/2016 3:04:59	5.9599	54.698	527.78	34.216	523.21	0.0000		
11/29/2016 3:06:01	11/29/2016 3:05:59	5.9672	54.683	527.79	34.207	523.22	0.0000		
11/29/2016 3:07:01	11/29/2016 3:06:59	5.9595	54.699	527.79	34.216	523.22	0.0000		
11/29/2016 3:08:01	11/29/2016 3:07:59	5.9638	54.690	527.79	34.211	523.22	0.0000		
11/29/2016 3:09:01	11/29/2016 3:08:59	5.9640	54.692	527.80	34.213	523.23	0.0000		
11/29/2016 3:10:01	11/29/2016 3:09:59	5.9715	54.681	527.82	34.206	523.24	0.0000		
11/29/2016 3:11:01	11/29/2016 3:10:59	5.9712	54.686	527.81	34.209	523.24	0.0000		
11/29/2016 3:12:01	11/29/2016 3:11:59	5.9611	54.705	527.82	34.220	523.24	0.0000		
11/29/2016 3:13:01	11/29/2016 3:12:59	5.9588	54.705	527.82	34.220	523.25	0.0000		
11/29/2016 3:14:01	11/29/2016 3:13:59	5.9668	54.690	527.84	34.211	523.27	0.0000		
11/29/2016 3:15:01	11/29/2016 3:14:59	5.9700	54.685	527.84	34.209	523.27	0.0000		
11/29/2016 3:16:01	11/29/2016 3:15:59	5.9717	54.687	527.84	34.210	523.27	0.0000		
11/29/2016 3:17:01	11/29/2016 3:16:59	5.9861	54.667	527.84	34.200	523.27	0.0000		
11/29/2016 3:18:01	11/29/2016 3:17:59	5.9878	54.673	527.85	34.204	523.28	0.0000		
11/29/2016 3:19:01	11/29/2016 3:18:59	5.9860	54.680	527.85	34.208	523.28	0.0000		
11/29/2016 3:20:01	11/29/2016 3:19:59	5.9823	54.690	527.85	34.215	523.28	0.0000		
11/29/2016 3:21:01	11/29/2016 3:20:59	5.9783	54.697	527.85	34.219	523.28	0.0000		
11/29/2016 3:22:01	11/29/2016 3:21:59	5.9882	54.678	527.87	34.208	523.30	0.0000		
11/29/2016 3:23:01	11/29/2016 3:22:59	5.9749	54.704	527.87	34.223	523.30	0.0000		
11/29/2016 3:24:01	11/29/2016 3:23:59	5.9754	54.699	527.88	34.219	523.31	0.0000		
11/29/2016 3:25:01	11/29/2016 3:24:59	5.9781	54.690	527.88	34.214	523.31	0.0000		
11/29/2016 3:26:01	11/29/2016 3:25:59	5.9794	54.687	527.88	34.212	523.31	0.0000		
11/29/2016 3:27:01	11/29/2016 3:26:59	5.9835	54.680	527.88	34.208	523.31	0.0000		
11/29/2016 3:28:01	11/29/2016 3:27:59	5.9820	54.684	527.88	34.211	523.31	0.0000		
11/29/2016 3:29:01	11/29/2016 3:28:59	5.9848	54.679	527.89	34.208	523.32	0.0000		
11/29/2016 3:30:01	11/29/2016 3:29:59	5.9835	54.685	527.91	34.212	523.34	0.0000		
11/29/2016 3:31:01	11/29/2016 3:30:59	5.9865	54.680	527.90	34.209	523.33	0.0000		
11/29/2016 3:32:01	11/29/2016 3:31:59	5.9869	54.682	527.91	34.210	523.34	0.0000		
11/29/2016 3:33:01	11/29/2016 3:32:59	5.9887	54.680	527.91	34.209	523.34	0.0000		
11/29/2016 3:34:01	11/29/2016 3:33:59	5.9981	54.665	527.93	34.201	523.36	0.0000		
11/29/2016 3:35:01	11/29/2016 3:34:59	5.9967	54.673	527.93	34.206	523.36	0.0000		
11/29/2016 3:36:01	11/29/2016 3:35:59	6.0015	54.667	527.94	34.203	523.37	0.0000		
11/29/2016 3:37:01	11/29/2016 3:36:59	5.9950	54.681	527.94	34.212	523.37	0.0000		
11/29/2016 3:38:01	11/29/2016 3:37:59	5.9848	54.696	527.95	34.220	523.38	0.0000		
11/29/2016 3:39:01	11/29/2016 3:38:59	5.9872	54.686	527.96	34.213	523.39	0.0000		
11/29/2016 3:40:01	11/29/2016 3:39:59	6.0017	54.662	527.94	34.200	523.37	0.0000		
11/29/2016 3:41:01	11/29/2016 3:40:59	5.9868	54.692	527.95	34.217	523.38	0.0000		
11/29/2016 3:42:01	11/29/2016 3:41:59	5.9903	54.684	527.96	34.213	523.39	0.0000		
11/29/2016 3:43:01	11/29/2016 3:42:59	5.9836	54.696	527.97	34.219	523.40	0.0000		
11/29/2016 3:44:01	11/29/2016 3:43:59	5.9671	54.719	527.98	34.232	523.41	0.0000		
11/29/2016 3:45:01	11/29/2016 3:44:59	5.9651	54.711	527.99	34.226	523.42	0.0000		
11/29/2016 3:46:01	11/29/2016 3:45:59	5.9562	54.717	527.98	34.228	523.41	0.0000		
11/29/2016 3:47:01	11/29/2016 3:46:59	5.9566	54.708	528.01	34.221	523.43	0.0000		
11/29/2016 3:48:01	11/29/2016 3:47:59	5.9520	54.710	528.01	34.222	523.44	0.0000		
11/29/2016 3:49:01	11/29/2016 3:48:59	5.9605	54.691	528.03	34.210	523.46	0.0000		
11/29/2016 3:50:01	11/29/2016 3:49:59	5.9664	54.684	528.02	34.207	523.45	0.0000		
11/29/2016 3:51:01	11/29/2016 3:50:59	5.9647	54.694	528.01	34.213	523.44	0.0000		
11/29/2016 3:52:01	11/29/2016 3:51:59	5.9708	54.684	528.02	34.208	523.45	0.0000		
11/29/2016 3:53:01	11/29/2016 3:52:59	5.9636	54.700	528.01	34.217	523.44	0.0000		
11/29/2016 3:54:01	11/29/2016 3:53:59	5.9646	54.696	528.03	34.215	523.46	0.0000		
11/29/2016 3:55:01	11/29/2016 3:54:59	5.9576	54.706	528.04	34.221	523.47	0.0000		
11/29/2016 3:56:01	11/29/2016 3:55:59	5.9667	54.690	528.03	34.211	523.45	0.0000		
11/29/2016 3:57:01	11/29/2016 3:56:59	5.9695	54.684	528.03	34.208	523.46	0.0000		
11/29/2016 3:58:01	11/29/2016 3:57:59	5.9723	54.682	528.05	34.207	523.48	0.0000		
11/29/2016 3:59:01	11/29/2016 3:58:59	5.9690	54.694	528.05	34.215	523.48	0.0000		
11/29/2016 4:00:01	11/29/2016 3:59:59	5.9674	54.697	528.06	34.216	523.49	0.0000		
11/29/2016 4:01:01	11/29/2016 4:00:59	5.9770	54.681	528.06	34.207	523.49	0.0000		
11/29/2016 4:02:01	11/29/2016 4:01:59	5.9742	54.689	528.07	34.212	523.50	0.0000		
11/29/2016 4:03:01	11/29/2016 4:02:59	5.9959	54.657	528.06	34.195	523.49	0.0000		
11/29/2016 4:04:01	11/29/2016 4:03:59	5.9935	54.671	528.07	34.204	523.50	0.0000		
11/29/2016 4:05:01	11/29/2016 4:04:59	5.9978	54.670	528.08	34.204	523.51	0.0000		
11/29/2016 4:06:01	11/29/2016 4:05:59	5.9993	54.672	528.09	34.206	523.52	0.0000		
11/29/2016 4:07:01	11/29/2016 4:06:59	6.0023	54.670	528.09	34.206	523.51	0.0000		
11/29/2016 4:08:01	11/29/2016 4:07:59	5.9973	54.682	528.08	34.213	523.51	0.0000		
11/29/2016 4:09:01	11/29/2016 4:08:59	6.0090	54.667	528.10	34.204	523.53	0.0000		
11/29/2016 4:10:01	11/29/2016 4:09:59	5.9970	54.693	528.11	34.220	523.54	0.0000		
11/29/2016 4:11:01	11/29/2016 4:10:59	6.0107	54.667	528.12	34.205	523.55	0.0000		
11/29/2016 4:12:01	11/29/2016 4:11:59	6.0103	54.669	528.11	34.206	523.54	0.0000		
11/29/2016 4:13:01	11/29/2016 4:12:59	6.0127	54.666	528.13	34.205	523.55	0.0000		
11/29/2016 4:14:01	11/29/2016 4:13:59	6.0128	54.668	528.13	34.206	523.56	0.0000		
11/29/2016 4:15:01	11/29/2016 4:14:59	6.0156	54.667	528.12	34.206	523.55	0.0000		
11/29/2016 4:16:01	11/29/2016 4:15:59	6.0178	54.666	528.14	34.206	523.57	0.0000		
11/29/2016 4:17:01	11/29/2016 4:16:59	6.0194	54.668	528.15	34.208	523.58	0.0000		
11/29/2016 4:18:01	11/29/2016 4:17:59	6.0189	54.672	528.14	34.210	523.57	0.0000		
11/29/2016 4:19:01	11/29/2016 4:18:59	6.0146	54.678	528.15	34.214	523.57	0.0000		
11/29/2016 4:20:01	11/29/2016 4:19:59	6.0326	54.645	528.17	34.195	523.59	0.0000		
11/29/2016 4:21:01	11/29/2016 4:20:59	6.0290	54.657	528.16	34.202	523.59	0.0000		
11/29/2016 4:22:01	11/29/2016 4:21:59	6.0215	54.673	528.16	34.212	523.58	0.0000		
11/29/2016 4:23:01	11/29/2016 4:22:59	6.0221	54.673	528.17	34.212	523.60	0.0000		
11/29/2016 4:24:01	11/29/2016 4:23:59	6.0238	54.671	528.17	34.211	523.60	0.0000		
11/29/2016 4:25:01	11/29/2016 4:24:59	6.0257	54.666	528.17	34.208	523.60	0.0000		
11/29/2016 4:26:01	11/29/2016 4:25:59	6.0135	54.688	528.18	34.220	523.60	0.0000		
11/29/2016 4:27:01	11/29/2016 4:26:59	6.0113	54.688	528.19	34.220	523.62	0.0000		
11/29/2016 4:28:01	11/29/2016 4:27:59	6.0215	54.659	528.18	34.202	523.61	0.0000		
11/29/2016 4:29:01	11/29/2016 4:28:59	6.0302	54.643	528.20	34.193	523.62	0.0000		
11/29/2016 4:30:01	11/29/2016 4:29:59	6.0360	54.644	528.18	34.194	523.61	0.0000		
11/29/2016 4:31:01	11/29/2016 4:30:59	6.0350	54.653	528.19	34.201	523.62	0.0000		
11/29/2016 4:32:01	11/29/2016 4:31:59	6.0350	54.659	528.20	34.205	523.63	0.0000		
11/29/2016 4:33:01	11/29/2016 4:32:59	6.0352	54.662	528.20	34.207	523.63	0.0000		
11/29/2016 4:34:01	11/29/2016 4:33:59	6.0359	54.663	528.20	34.208	523.63	0.0000		
11/29/2016 4:35:01	11/29/2016 4:34:59	6.0402	54.657	528.21	34.205	523.63	0.0000		
11/29/2016 4:36:01	11/29/2016 4:35:59	6.0501	54.644	528.21	34.197	523.64	0.0000		
11/29/2016 4:37:01	11/29/2016 4:36:59	6.0454	54.658	528.21	34.207	523.63	0.0000		
11/29/2016 4:38:01	11/29/2016 4:37:59	6.0498	54.651	528.21	34.202	523.64	0.0000		
11/29/2016 4:39:01	11/29/2016 4:38:59	6.0436	54.660	528.23	34.208	523.66	0.0000		
11/29/2016 4:40:01	11/29/2016 4:39:59	6.0461	54.656	528.24	34.206	523.66	0.0000		
11/29/2016 4:41:01	11/29/2016 4:40:59	6.0454	54.654	528.24	34.204	523.67	0.0000		
11/29/2016 4:42:01	11/29/2016 4:41:59	6.0322	54.679	528.25	34.218	523.67	0.0000		
11/29/2016 4:43:01	11/29/2016 4:42:59	6.0458	54.652	528.24	34.202	523.66	0.0000		
11/29/2016 4:44:01	11/29/2016 4:43:59	6.0540	54.644	528.24	34.198	523.67	0.0000		
11/29/2016 4:45:01	11/29/2016 4:44:59	6.0499	54.653	528.25	34.204	523.67	0.0000		
11/29/2016 4:46:01	11/29/2016 4:45:59	6.0354	54.678	528.27	34.218	523.69	0.0000		
11/29/2016 4:47:01	11/29/2016 4:46:59	6.0349	54.669	528.26	34.212	523.68	0.0000		
11/29/2016 4:48:01	11/29/2016 4:47:59	6.0332	54.668	528.26	34.210	523.69	0.0000		
11/29/2016 4:49:01	11/29/2016 4:48:59	6.0280	54.673	528.27	34.213	523.70	0.0000		
11/29/2016 4:50:01	11/29/2016 4:49:59	6.0351	54.658	528.28	34.204	523.70	0.0000		
11/29/2016 4:51:01	11/29/2016 4:50:59	6.0203	54.690	528.28	34.223	523.70	0.0000		
11/29/2016 4:52:01	11/29/2016 4:51:59	6.0395	54.649	528.29	34.199	523.71	0.0000		
11/29/2016 4:53:01	11/29/2016 4:52:59	6.0392	54.658	528.29	34.205	523.72	0.0000		
11/29/2016 4:54:01	11/29/2016 4:53:59	6.0249	54.683	528.30	34.219	523.72	0.0000		
11/29/2016 4:55:01	11/29/2016 4:54:59	6.0009	54.713	528.29	34.235	523.72	0.0000		
11/29/2016 4:56:01	11/29/2016 4:55:59	6.0089	54.679	528.29	34.213	523.72	0.0000		
11/29/2016 4:57:01	11/29/2016 4:56:59	6.0337	54.635	528.31	34.188	523.73	0.0000		
11/29/2016 4:58:01	11/29/2016 4:57:59	6.0377	54.633	528.30	34.188	523.73	0.0000		
11/29/2016 4:59:01	11/29/2016 4:58:59	6.0350	54.650	528.32	34.198	523.74	0.0000		
11/29/2016 5:00:01	11/29/2016 4:59:59	5.9964	54.716	528.31	34.236	523.74	0.0000		
11/29/2016 5:01:01	11/29/2016 5:00:59	6.0177	54.671	528.33	34.209	523.75	0.0000		
11/29/2016 5:02:01	11/29/2016 5:01:59	5.9986	54.705	528.34	34.229	523.76	0.0000		
11/29/2016 5:03:01	11/29/2016 5:02:59	6.0023	54.690	528.33	34.219	523.75	0.0000		
11/29/2016 5:04:01	11/29/2016 5:03:59	6.0129	54.669	528.35	34.207	523.78	0.0000		
11/29/2016 5:05:01	11/29/2016 5:04:59	6.0302	54.643	528.34	34.193	523.76	0.0000		
11/29/2016 5:06:01	11/29/2016 5:05:59	6.0248	54.660	528.33	34.203	523.75	0.0000		
11/29/2016 5:07:01	11/29/2016 5:06:59	6.0169	54.674	528.35	34.211	523.77	0.0000		
11/29/2016 5:08:01	11/29/2016 5:07:59	6.0284	54.654	528.35	34.200	523.77	0.0000		
11/29/2016 5:09:01	11/29/2016 5:08:59	6.0194	54.676	528.34	34.213	523.76	0.0000		
11/29/2016 5:10:01	11/29/2016 5:09:59	6.0174	54.680	528.35	34.215	523.78	0.0000		
11/29/2016 5:11:01	11/29/2016 5:10:59	6.0239	54.668	528.35	34.209	523.78	0.0000		
11/29/2016 5:12:01	11/29/2016 5:11:59	6.0259	54.663	528.37	34.205	523.79	0.0000		
11/29/2016 5:13:01	11/29/2016 5:12:59	6.0297	54.659	528.37	34.203	523.80	0.0000		
11/29/2016 5:14:01	11/29/2016 5:13:59	6.0326	54.658	528.37	34.204	523.79	0.0000		
11/29/2016 5:15:01	11/29/2016 5:14:59	6.0403	54.649	528.37	34.199	523.79	0.0000		
11/29/2016 5:16:01	11/29/2016 5:15:59	6.0424	54.650	528.37	34.200	523.79	0.0000		
11/29/2016 5:17:01	11/29/2016 5:16:59	6.0409	54.655	528.39	34.203	523.81	0.0000		
11/29/2016 5:18:01	11/29/2016 5:17:59	6.0436	54.653	528.38	34.202	523.81	0.0000		
11/29/2016 5:19:01	11/29/2016 5:18:59	6.0373	54.667	528.38	34.210	523.80	0.0000		
11/29/2016 5:20:01	11/29/2016 5:19:59	6.0346	54.669	528.37	34.211	523.80	0.0000		
11/29/2016 5:21:01	11/29/2016 5:20:59	6.0396	54.658	528.37	34.205	523.79	0.0000		
11/29/2016 5:22:01	11/29/2016 5:21:59	6.0429	54.654	528.38	34.203	523.81	0.0000		
11/29/2016 5:23:01	11/29/2016 5:22:59	6.0440	54.655	528.38	34.204	523.80	0.0000		
11/29/2016 5:24:01	11/29/2016 5:23:59	6.0463	54.654	528.38	34.204	523.81	0.0000		
11/29/2016 5:25:01	11/29/2016 5:24:59	6.0464	54.655	528.37	34.204	523.80	0.0000		
11/29/2016 5:26:01	11/29/2016 5:25:59	6.0506	54.650	528.39	34.202	523.82	0.0000		
11/29/2016 5:27:01	11/29/2016 5:26:59	6.0589	54.637	528.39	34.195	523.82	0.0000		
11/29/2016 5:28:01	11/29/2016 5:27:59	6.0677	54.640	528.39	34.199	523.82	0.0000		
11/29/2016 5:29:01	11/29/2016 5:28:59	6.0664	54.647	528.39	34.203	523.82	0.0000		
11/29/2016 5:30:01	11/29/2016 5:29:59	6.0718	54.645	528.39	34.203	523.81	0.0000		
11/29/2016 5:31:01	11/29/2016 5:30:59	6.0764	54.642	528.40	34.202	523.82	0.0000		
11/29/2016 5:32:01	11/29/2016 5:31:59	6.0694	54.651	528.40	34.207	523.83	0.0000		
11/29/2016 5:33:01	11/29/2016 5:32:59	6.0692	54.647	528.40	34.204	523.83	0.0000		
11/29/2016 5:34:01	11/29/2016 5:33:59	6.0809	54.634	528.42	34.198	523.84	0.0000		
11/29/2016 5:35:01	11/29/2016 5:34:59	6.0675	54.652	528.41	34.207	523.84	0.0000		
11/29/2016 5:36:01	11/29/2016 5:35:59	6.0692	54.648	528.43	34.204	523.85	0.0000		
11/29/2016 5:37:01	11/29/2016 5:36:59	6.0687	54.649	528.44	34.205	523.86	0.0000		
11/29/2016 5:38:01	11/29/2016 5:37:59	6.0678	54.649	528.43	34.205	523.86	0.0000		
11/29/2016 5:39:01	11/29/2016 5:38:59	6.0705	54.646	528.43	34.204	523.86	0.0000		
11/29/2016 5:40:01	11/29/2016 5:39:59	6.0779	54.641	528.44	34.202	523.86	0.0000		
11/29/2016 5:41:01	11/29/2016 5:40:59	6.0718	54.647	528.43	34.205	523.86	0.0000		
11/29/2016 5:42:01	11/29/2016 5:41:59	6.0689	54.651	528.45	34.207	523.87	0.0000		
11/29/2016 5:43:01	11/29/2016 5:42:59	6.0697	54.647	528.44	34.204	523.87	0.0000		
11/29/2016 5:44:01	11/29/2016 5:43:59	6.0703	54.645	528.44	34.203	523.87	0.0000		
11/29/2016 5:45:01	11/29/2016 5:44:59	6.0735	54.646	528.44	34.204	523.86	0.0000		
11/29/2016 5:46:01	11/29/2016 5:45:59	6.0806	54.637	528.45	34.199	523.87	0.0000		
11/29/2016 5:47:01	11/29/2016 5:46:59	6.0945	54.620	528.45	34.190	523.88	0.0000		
11/29/2016 5:48:01	11/29/2016 5:47:59	6.0886	54.632	528.46	34.198	523.88	0.0000		
11/29/2016 5:49:01	11/29/2016 5:48:59	6.0873	54.647	528.46	34.208	523.89	0.0000		
11/29/2016 5:50:01	11/29/2016 5:49:59	6.0917	54.636	528.46	34.201	523.89	0.0000		
11/29/2016 5:51:01	11/29/2016 5:50:59	6.0896	54.642	528.46	34.205	523.89	0.0000		
11/29/2016 5:52:01	11/29/2016 5:51:59	6.0909	54.637	528.47	34.202	523.89	0.0000		
11/29/2016 5:53:01	11/29/2016 5:52:59	6.0996	54.627	528.48	34.197	523.90	0.0000		
11/29/2016 5:54:01	11/29/2016 5:53:59	6.0962	54.634	528.45	34.201	523.88	0.0000		
11/29/2016 5:55:01	11/29/2016 5:54:59	6.0940	54.642	528.47	34.206	523.89	0.0000		
11/29/2016 5:56:01	11/29/2016 5:55:59	6.1040	54.626	528.47	34.197	523.90	0.0000		
11/29/2016 5:57:01	11/29/2016 5:56:59	6.0966	54.641	528.47	34.206	523.89	0.0000		
11/29/2016 5:58:01	11/29/2016 5:57:59	6.1025	54.629	528.47	34.199	523.89	0.0000		
11/29/2016 5:59:01	11/29/2016 5:58:59	6.1079	54.625	528.47	34.197	523.89	0.0000		
11/29/2016 6:00:01	11/29/2016 5:59:59	6.1201	54.610	528.46	34.189	523.88	0.0000		
11/29/2016 6:01:01	11/29/2016 6:00:59	6.1118	54.632	528.47	34.203	523.89	0.0000		
11/29/2016 6:02:01	11/29/2016 6:01:59	6.1078	54.645	528.48	34.211	523.91	0.0000		
11/29/2016 6:03:01	11/29/2016 6:02:59	6.1202	54.617	528.46	34.194	523.89	0.0000		
11/29/2016 6:04:01	11/29/2016 6:03:59	6.1257	54.607	528.48	34.188	523.90	0.0000		
11/29/2016 6:05:01	11/29/2016 6:04:59	6.1279	54.612	528.47	34.192	523.89	0.0000		
11/29/2016 6:06:01	11/29/2016 6:05:59	6.1319	54.609	528.48	34.191	523.91	0.0000		
11/29/2016 6:07:01	11/29/2016 6:06:59	6.1192	54.633	528.48	34.206	523.90	0.0000		
11/29/2016 6:08:01	11/29/2016 6:07:59	6.1186	54.632	528.49	34.204	523.91	0.0000		
11/29/2016 6:09:01	11/29/2016 6:08:59	6.1175	54.633	528.48	34.204	523.90	0.0000		
11/29/2016 6:10:01	11/29/2016 6:09:59	6.1215	54.626	528.49	34.201	523.91	0.0000		
11/29/2016 6:11:01	11/29/2016 6:10:59	6.1603	54.566	528.49	34.167	523.91	0.0000		
11/29/2016 6:12:01	11/29/2016 6:11:59	6.1579	54.593	528.50	34.186	523.92	0.0000		
11/29/2016 6:13:01	11/29/2016 6:12:59	6.1297	54.636	528.48	34.210	523.91	0.0000		
11/29/2016 6:14:01	11/29/2016 6:13:59	6.1430	54.610	528.48	34.194	523.90	0.0000		
11/29/2016 6:15:01	11/29/2016 6:14:59	6.1359	54.624	528.48	34.203	523.90	0.0000		
11/29/2016 6:16:01	11/29/2016 6:15:59	6.1394	54.616	528.51	34.197	523.93	0.0000		
11/29/2016 6:17:01	11/29/2016 6:16:59	6.1387	54.615	528.49	34.197	523.92	0.0000		
11/29/2016 6:18:01	11/29/2016 6:17:59	6.1425	54.610	528.50	34.194	523.92	0.0000		
11/29/2016 6:19:01	11/29/2016 6:18:59	6.1219	54.651	528.51	34.218	523.93	0.0000		
11/29/2016 6:20:01	11/29/2016 6:19:59	6.1095	54.642	528.49	34.209	523.92	0.0000		
11/29/2016 6:21:01	11/29/2016 6:20:59	6.1113	54.633	528.50	34.204	523.92	0.0000		
11/29/2016 6:22:01	11/29/2016 6:21:59	6.1113	54.631	528.50	34.202	523.92	0.0000		
11/29/2016 6:23:01	11/29/2016 6:22:59	6.1386	54.622	528.50	34.202	523.92	0.0000		
11/29/2016 6:24:01	11/29/2016 6:23:59	6.1333	54.619	528.51	34.199	523.93	0.0000		
11/29/2016 6:25:01	11/29/2016 6:24:59	6.1471	54.605	528.51	34.192	523.93	0.0000		
11/29/2016 6:26:01	11/29/2016 6:25:59	6.1636	54.587	528.51	34.183	523.93	0.0000		
11/29/2016 6:27:01	11/29/2016 6:26:59	6.1322	54.642	528.50	34.215	523.92	0.0000		
11/29/2016 6:28:01	11/29/2016 6:27:59	6.1427	54.626	528.52	34.205	523.94	0.0000		
11/29/2016 6:29:01	11/29/2016 6:28:59	6.1473	54.624	528.52	34.205	523.94	0.0000		
11/29/2016 6:30:01	11/29/2016 6:29:59	6.1503	54.616	528.51	34.200	523.93	0.0000		
11/29/2016 6:31:01	11/29/2016 6:30:59	6.1640	54.598	528.51	34.190	523.93	0.0000		
11/29/2016 6:32:01	11/29/2016 6:31:59	6.1577	54.612	528.50	34.199	523.92	0.0000		
11/29/2016 6:33:01	11/29/2016 6:32:59	6.1605	54.605	528.51	34.194	523.93	0.0000		
11/29/2016 6:34:01	11/29/2016 6:33:59	6.1571	54.607	528.52	34.195	523.94	0.0000		
11/29/2016 6:35:01	11/29/2016 6:34:59	6.1615	54.605	528.53	34.195	523.95	0.0000		
11/29/2016 6:36:01	11/29/2016 6:35:59	6.1646	54.599	528.50	34.191	523.92	0.0000		
11/29/2016 6:37:01	11/29/2016 6:36:59	6.1650	54.602	528.51	34.194	523.93	0.0000		
11/29/2016 6:38:01	11/29/2016 6:37:59	6.1712	54.590	528.51	34.187	523.93	0.0000		
11/29/2016 6:39:01	11/29/2016 6:38:59	6.1567	54.610	528.51	34.197	523.93	0.0000		
11/29/2016 6:40:01	11/29/2016 6:39:59	6.1528	54.618	528.50	34.202	523.92	0.0000		
11/29/2016 6:41:01	11/29/2016 6:40:59	6.1630	54.594	528.51	34.188	523.93	0.0000		
11/29/2016 6:42:01	11/29/2016 6:41:59	6.1498	54.616	528.51	34.200	523.93	0.0000		
11/29/2016 6:43:01	11/29/2016 6:42:59	6.1502	54.611	528.51	34.196	523.93	0.0000		
11/29/2016 6:44:01	11/29/2016 6:43:59	6.1489	54.615	528.51	34.199	523.93	0.0000		
11/29/2016 6:45:01	11/29/2016 6:44:59	6.1652	54.592	528.50	34.187	523.92	0.0000		
11/29/2016 6:46:01	11/29/2016 6:45:59	6.1745	54.579	528.51	34.180	523.93	0.0000		
11/29/2016 6:47:01	11/29/2016 6:46:59	6.1617	54.602	528.49	34.193	523.92	0.0000		
11/29/2016 6:48:01	11/29/2016 6:47:59	6.1780	54.581	528.51	34.182	523.93	0.0000		
11/29/2016 6:49:01	11/29/2016 6:48:59	6.2020	54.571	528.49	34.180	523.91	0.0000		
11/29/2016 6:50:01	11/29/2016 6:49:59	6.1996	54.587	528.50	34.190	523.92	0.0000		
11/29/2016 6:51:01	11/29/2016 6:50:59	6.1912	54.600	528.50	34.198	523.93	0.0000		
11/29/2016 6:52:01	11/29/2016 6:51:59	6.1765	54.607	528.50	34.199	523.92	0.0000		
11/29/2016 6:53:01	11/29/2016 6:52:59	6.1922	54.585	528.51	34.187	523.93	0.0000		
11/29/2016 6:54:01	11/29/2016 6:53:59	6.2063	54.578	528.51	34.186	523.93	0.0000		
11/29/2016 6:55:01	11/29/2016 6:54:59	6.2130	54.574	528.52	34.184	523.94	0.0000		
11/29/2016 6:56:01	11/29/2016 6:55:59	6.1961	54.601	528.51	34.200	523.93	0.0000		
11/29/2016 6:57:01	11/29/2016 6:56:59	6.1786	54.614	528.51	34.205	523.93	0.0000		
11/29/2016 6:58:01	11/29/2016 6:57:59	6.1901	54.598	528.52	34.196	523.94	0.0000		
11/29/2016 6:59:01	11/29/2016 6:58:59	6.1868	54.606	528.51	34.201	523.93	0.0000		
11/29/2016 7:00:01	11/29/2016 6:59:59	6.1831	54.595	528.51	34.192	523.93	0.0000		
11/29/2016 7:01:01	11/29/2016 7:00:59	6.1998	54.578	528.52	34.184	523.95	0.0000		
11/29/2016 7:02:01	11/29/2016 7:01:59	6.2067	54.586	528.51	34.192	523.93	0.0000		
11/29/2016 7:03:01	11/29/2016 7:02:59	6.1888	54.607	528.50	34.202	523.93	0.0000		
11/29/2016 7:04:01	11/29/2016 7:03:59	6.2002	54.582	528.50	34.187	523.92	0.0000		
11/29/2016 7:05:01	11/29/2016 7:04:59	6.2116	54.582	528.49	34.190	523.92	0.0000		
11/29/2016 7:06:01	11/29/2016 7:05:59	6.2017	54.601	528.50	34.201	523.92	0.0000		
11/29/2016 7:07:01	11/29/2016 7:06:59	6.2184	54.576	528.50	34.187	523.92	0.0000		
11/29/2016 7:08:01	11/29/2016 7:07:59	6.1813	54.632	528.49	34.218	523.91	0.0000		
11/29/2016 7:09:01	11/29/2016 7:08:59	6.1688	54.625	528.50	34.211	523.92	0.0000		
11/29/2016 7:10:01	11/29/2016 7:09:59	6.2037	54.564	528.49	34.175	523.92	0.0000		
11/29/2016 7:11:01	11/29/2016 7:10:59	6.1933	54.598	528.48	34.197	523.91	0.0000		
11/29/2016 7:12:01	11/29/2016 7:11:59	6.1854	54.612	528.49	34.205	523.92	0.0000		
11/29/2016 7:13:01	11/29/2016 7:12:59	6.1826	54.601	528.49	34.197	523.91	0.0000		
11/29/2016 7:14:01	11/29/2016 7:13:59	6.2106	54.560	528.49	34.174	523.91	0.0000		
11/29/2016 7:15:01	11/29/2016 7:14:59	6.2024	54.587	528.50	34.192	523.92	0.0000		
11/29/2016 7:16:01	11/29/2016 7:15:59	6.1978	54.595	528.48	34.196	523.90	0.0000		
11/29/2016 7:17:01	11/29/2016 7:16:59	6.2091	54.561	528.47	34.174	523.89	0.0000		
11/29/2016 7:18:01	11/29/2016 7:17:59	6.2123	54.573	528.48	34.183	523.91	0.0000		
11/29/2016 7:19:01	11/29/2016 7:18:59	6.1883	54.600	528.49	34.197	523.91	0.0000		
11/29/2016 7:20:01	11/29/2016 7:19:59	6.1797	54.625	528.47	34.213	523.90	0.0000		
11/29/2016 7:21:01	11/29/2016 7:20:59	6.1859	54.599	528.47	34.196	523.89	0.0000		
11/29/2016 7:22:01	11/29/2016 7:21:59	6.1956	54.582	528.48	34.186	523.91	0.0000		
11/29/2016 7:23:01	11/29/2016 7:22:59	6.2121	54.573	528.48	34.183	523.90	0.0000		
11/29/2016 7:24:01	11/29/2016 7:23:59	6.1917	54.606	528.47	34.202	523.90	0.0000		
11/29/2016 7:25:01	11/29/2016 7:24:59	6.2061	54.588	528.47	34.193	523.89	0.0000		
11/29/2016 7:26:01	11/29/2016 7:25:59	6.2088	54.588	528.48	34.193	523.91	0.0000		
11/29/2016 7:27:01	11/29/2016 7:26:59	6.2154	54.577	528.47	34.187	523.89	0.0000		
11/29/2016 7:28:01	11/29/2016 7:27:59	6.2038	54.596	528.49	34.198	523.91	0.0000		
11/29/2016 7:29:01	11/29/2016 7:28:59	6.2239	54.550	528.47	34.171	523.89	0.0000		
11/29/2016 7:30:01	11/29/2016 7:29:59	6.2491	54.548	528.46	34.174	523.89	0.0000		
11/29/2016 7:31:01	11/29/2016 7:30:59	6.2361	54.579	528.46	34.193	523.88	0.0000		
11/29/2016 7:32:01	11/29/2016 7:31:59	6.2423	54.570	528.46	34.188	523.89	0.0000		
11/29/2016 7:33:01	11/29/2016 7:32:59	6.2438	54.568	528.47	34.187	523.89	0.0000		
11/29/2016 7:34:01	11/29/2016 7:33:59	6.2441	54.568	528.48	34.187	523.90	0.0000		
11/29/2016 7:35:01	11/29/2016 7:34:59	6.2400	54.576	528.48	34.192	523.90	0.0000		
11/29/2016 7:36:01	11/29/2016 7:35:59	6.2359	54.577	528.46	34.191	523.89	0.0000		
11/29/2016 7:37:01	11/29/2016 7:36:59	6.2372	54.572	528.46	34.188	523.88	0.0000		
11/29/2016 7:38:01	11/29/2016 7:37:59	6.2346	54.576	528.46	34.191	523.89	0.0000		
11/29/2016 7:39:01	11/29/2016 7:38:59	6.2311	54.579	528.48	34.192	523.90	0.0000		
11/29/2016 7:40:01	11/29/2016 7:39:59	6.2280	54.582	528.46	34.194	523.88	0.0000		
11/29/2016 7:41:01	11/29/2016 7:40:59	6.2226	54.591	528.46	34.198	523.89	0.0000		
11/29/2016 7:42:01	11/29/2016 7:41:59	6.2293	54.578	528.45	34.191	523.88	0.0000		
11/29/2016 7:43:01	11/29/2016 7:42:59	6.2379	54.564	528.45	34.183	523.87	0.0000		
11/29/2016 7:44:01	11/29/2016 7:43:59	6.2294	54.586	528.46	34.197	523.89	0.0000		
11/29/2016 7:45:01	11/29/2016 7:44:59	6.2207	54.590	528.46	34.197	523.88	0.0000		
11/29/2016 7:46:01	11/29/2016 7:45:59	6.2286	54.572	528.46	34.187	523.88	0.0000		
11/29/2016 7:47:01	11/29/2016 7:46:59	6.2327	54.567	528.48	34.184	523.90	0.0000		
11/29/2016 7:48:01	11/29/2016 7:47:59	6.2105	54.607	528.45	34.207	523.87	0.0000		
11/29/2016 7:49:01	11/29/2016 7:48:59	6.2266	54.575	528.45	34.188	523.88	0.0000		
11/29/2016 7:50:01	11/29/2016 7:49:59	6.2286	54.574	528.45	34.188	523.87	0.0000		
11/29/2016 7:51:01	11/29/2016 7:50:59	6.2383	54.563	528.45	34.182	523.87	0.0000		
11/29/2016 7:52:01	11/29/2016 7:51:59	6.2296	54.583	528.45	34.194	523.88	0.0000		
11/29/2016 7:53:01	11/29/2016 7:52:59	6.2231	54.591	528.44	34.199	523.86	0.0000		
11/29/2016 7:54:01	11/29/2016 7:53:59	6.2313	54.575	528.44	34.189	523.86	0.0000		
11/29/2016 7:55:01	11/29/2016 7:54:59	6.2512	54.539	528.43	34.169	523.85	0.0000		
11/29/2016 7:56:01	11/29/2016 7:55:59	6.2464	54.561	528.44	34.183	523.86	0.0000		
11/29/2016 7:57:01	11/29/2016 7:56:59	6.2356	54.578	528.42	34.192	523.85	0.0000		
11/29/2016 7:58:01	11/29/2016 7:57:59	6.2562	54.541	528.43	34.171	523.86	0.0000		
11/29/2016 7:59:01	11/29/2016 7:58:59	6.2576	54.558	528.45	34.183	523.87	0.0000		
11/29/2016 8:00:01	11/29/2016 7:59:59	6.2075	54.605	528.44	34.205	523.86	0.0000		
11/29/2016 8:01:01	11/29/2016 8:00:59	6.1242	54.643	528.45	34.213	523.87	0.0000		
11/29/2016 8:02:01	11/29/2016 8:01:59	6.1108	54.635	528.46	34.204	523.88	0.0000		
11/29/2016 8:03:01	11/29/2016 8:02:59	6.1105	54.628	528.45	34.200	523.88	0.0000		
11/29/2016 8:04:01	11/29/2016 8:03:59	6.1130	54.627	528.45	34.200	523.87	0.0000		
11/29/2016 8:05:01	11/29/2016 8:04:59	5.9764	54.743	528.45	34.250	523.88	0.0000		
11/29/2016 8:06:01	11/29/2016 8:05:59	6.0304	54.656	528.47	34.201	523.89	0.0000		
11/29/2016 8:07:01	11/29/2016 8:06:59	6.0934	54.607	528.47	34.181	523.89	0.0000		
11/29/2016 8:08:01	11/29/2016 8:07:59	6.0839	54.642	528.44	34.204	523.86	0.0000		
11/29/2016 8:09:01	11/29/2016 8:08:59	5.9906	54.753	528.45	34.260	523.87	0.0000		
11/29/2016 8:10:01	11/29/2016 8:09:59	6.0507	54.654	528.46	34.205	523.89	0.0000		
11/29/2016 8:11:01	11/29/2016 8:10:59	6.0057	54.700	528.45	34.227	523.87	0.0000		
11/29/2016 8:12:01	11/29/2016 8:11:59	6.1724	54.562	528.45	34.167	523.87	0.0000		
11/29/2016 8:13:01	11/29/2016 8:12:59	5.9788	54.672	528.43	34.201	523.85	0.0000		
11/29/2016 8:14:01	11/29/2016 8:13:59	5.9356	54.719	528.45	34.224	523.88	0.0000		
11/29/2016 8:15:01	11/29/2016 8:14:59	5.8876	54.719	528.47	34.214	523.89	0.0000		
11/29/2016 8:16:01	11/29/2016 8:15:59	5.8769	54.734	528.47	34.222	523.89	0.0000		
11/29/2016 8:17:01	11/29/2016 8:16:59	5.9357	54.691	528.45	34.205	523.87	0.0000		
11/29/2016 8:18:01	11/29/2016 8:17:59	5.9099	54.738	528.44	34.232	523.86	0.0000		
11/29/2016 8:19:01	11/29/2016 8:18:59	5.9366	54.706	528.43	34.215	523.85	0.0000		
11/29/2016 8:20:01	11/29/2016 8:19:59	5.9313	54.727	528.42	34.229	523.84	0.0000		
11/29/2016 8:21:01	11/29/2016 8:20:59	5.9927	54.613	528.41	34.163	523.83	0.0000		
11/29/2016 8:22:01	11/29/2016 8:21:59	5.9834	54.676	528.42	34.205	523.85	0.0000		
11/29/2016 8:23:01	11/29/2016 8:22:59	5.9036	54.762	528.41	34.247	523.83	0.0000		
11/29/2016 8:24:01	11/29/2016 8:23:59	5.9516	54.738	528.41	34.241	523.83	0.0000		
11/29/2016 8:25:01	11/29/2016 8:24:59	5.9845	54.707	528.40	34.227	523.82	0.0000		
11/29/2016 8:26:01	11/29/2016 8:25:59	6.0039	54.681	528.39	34.213	523.82	0.0000		
11/29/2016 8:27:01	11/29/2016 8:26:59	6.0173	54.673	528.40	34.211	523.82	0.0000		
11/29/2016 8:28:01	11/29/2016 8:27:59	6.0378	54.630	528.40	34.185	523.82	0.0000		
11/29/2016 8:29:01	11/29/2016 8:28:59	6.0434	54.646	528.39	34.197	523.81	0.0000		
11/29/2016 8:30:01	11/29/2016 8:29:59	6.0520	54.637	528.39	34.193	523.81	0.0000		
11/29/2016 8:31:01	11/29/2016 8:30:59	6.0656	54.629	528.39	34.190	523.81	0.0000		
11/29/2016 8:32:01	11/29/2016 8:31:59	6.1016	54.620	528.39	34.192	523.81	0.0000		
11/29/2016 8:33:01	11/29/2016 8:32:59	6.0356	54.678	528.39	34.218	523.81	0.0000		
11/29/2016 8:34:01	11/29/2016 8:33:59	6.0340	54.665	528.37	34.208	523.80	0.0000		
11/29/2016 8:35:01	11/29/2016 8:34:59	6.0163	54.679	528.39	34.215	523.81	0.0000		
11/29/2016 8:36:01	11/29/2016 8:35:59	6.0063	54.688	528.38	34.218	523.80	0.0000		
11/29/2016 8:37:01	11/29/2016 8:36:59	5.9808	54.684	528.40	34.210	523.82	0.0000		
11/29/2016 8:38:01	11/29/2016 8:37:59	5.9684	54.693	528.38	34.214	523.81	0.0000		
11/29/2016 8:39:01	11/29/2016 8:38:59	5.9263	54.736	528.38	34.234	523.80	0.0000		
11/29/2016 8:40:01	11/29/2016 8:39:59	5.9914	54.677	528.38	34.208	523.80	0.0000		
11/29/2016 8:41:01	11/29/2016 8:40:59	6.0177	54.653	528.38	34.197	523.80	0.0000		
11/29/2016 8:42:01	11/29/2016 8:41:59	6.0291	54.662	528.35	34.206	523.78	0.0000		
11/29/2016 8:43:01	11/29/2016 8:42:59	6.0226	54.669	528.37	34.209	523.80	0.0000		
11/29/2016 8:44:01	11/29/2016 8:43:59	5.9864	54.704	528.37	34.226	523.80	0.0000		
11/29/2016 8:45:01	11/29/2016 8:44:59	5.9434	54.736	528.36	34.238	523.78	0.0000		
11/29/2016 8:46:01	11/29/2016 8:45:59	6.0574	54.624	528.35	34.186	523.78	0.0000		
11/29/2016 8:47:01	11/29/2016 8:46:59	6.0263	54.662	528.34	34.205	523.77	0.0000		
11/29/2016 8:48:01	11/29/2016 8:47:59	6.0395	54.614	528.34	34.175	523.76	0.0000		
11/29/2016 8:49:01	11/29/2016 8:48:59	6.0546	54.652	528.34	34.204	523.77	0.0000		
11/29/2016 8:50:01	11/29/2016 8:49:59	6.0643	54.649	528.34	34.204	523.77	0.0000		
11/29/2016 8:51:01	11/29/2016 8:50:59	6.0370	54.671	528.35	34.214	523.78	0.0000		
11/29/2016 8:52:01	11/29/2016 8:51:59	6.0415	54.661	528.35	34.207	523.77	0.0000		
11/29/2016 8:53:01	11/29/2016 8:52:59	6.0359	54.678	528.34	34.218	523.77	0.0000		
11/29/2016 8:54:01	11/29/2016 8:53:59	6.0606	54.648	528.33	34.203	523.75	0.0000		
11/29/2016 8:55:01	11/29/2016 8:54:59	6.0488	54.656	528.33	34.206	523.75	0.0000		
11/29/2016 8:56:01	11/29/2016 8:55:59	6.0583	54.655	528.34	34.207	523.76	0.0000		
11/29/2016 8:57:01	11/29/2016 8:56:59	6.0663	54.646	528.32	34.203	523.75	0.0000		
11/29/2016 8:58:01	11/29/2016 8:57:59	6.0683	54.647	528.33	34.204	523.76	0.0000		
11/29/2016 8:59:01	11/29/2016 8:58:59	6.0696	54.638	528.33	34.197	523.76	0.0000		
11/29/2016 9:00:01	11/29/2016 8:59:59	6.0720	54.648	528.33	34.205	523.75	0.0000		
11/29/2016 9:01:01	11/29/2016 9:00:59	6.0580	54.658	528.32	34.209	523.74	0.0000		
11/29/2016 9:02:01	11/29/2016 9:01:59	6.0721	54.649	528.31	34.206	523.73	0.0000		
11/29/2016 9:03:01	11/29/2016 9:02:59	6.0605	54.659	528.29	34.210	523.72	0.0000		
11/29/2016 9:04:01	11/29/2016 9:03:59	6.0724	54.634	528.32	34.195	523.75	0.0000		
11/29/2016 9:05:01	11/29/2016 9:04:59	6.0907	54.633	528.31	34.199	523.73	0.0000		
11/29/2016 9:06:01	11/29/2016 9:05:59	6.1001	54.630	528.31	34.199	523.74	0.0000		
11/29/2016 9:07:01	11/29/2016 9:06:59	6.0874	54.642	528.31	34.205	523.73	0.0000		
11/29/2016 9:08:01	11/29/2016 9:07:59	6.0882	54.639	528.29	34.202	523.71	0.0000		
11/29/2016 9:09:01	11/29/2016 9:08:59	6.0757	54.653	528.30	34.209	523.72	0.0000		
11/29/2016 9:10:01	11/29/2016 9:09:59	6.0741	54.651	528.28	34.208	523.70	0.0000		
11/29/2016 9:11:01	11/29/2016 9:10:59	6.0950	54.631	528.29	34.199	523.72	0.0000		
11/29/2016 9:12:01	11/29/2016 9:11:59	6.0975	54.635	528.29	34.202	523.72	0.0000		
11/29/2016 9:13:01	11/29/2016 9:12:59	6.1040	54.630	528.29	34.200	523.71	0.0000		
11/29/2016 9:14:01	11/29/2016 9:13:59	6.1050	54.631	528.26	34.201	523.68	0.0000		
11/29/2016 9:15:01	11/29/2016 9:14:59	6.1084	54.629	528.28	34.200	523.71	0.0000		
11/29/2016 9:16:01	11/29/2016 9:15:59	6.1226	54.615	528.27	34.194	523.69	0.0000		
11/29/2016 9:17:01	11/29/2016 9:16:59	6.1208	54.623	528.28	34.198	523.70	0.0000		
11/29/2016 9:18:01	11/29/2016 9:17:59	6.1200	54.626	528.28	34.201	523.71	0.0000		
11/29/2016 9:19:01	11/29/2016 9:18:59	6.1172	54.626	528.26	34.200	523.68	0.0000		
11/29/2016 9:20:01	11/29/2016 9:19:59	6.1180	54.626	528.27	34.200	523.69	0.0000		
11/29/2016 9:21:01	11/29/2016 9:20:59	6.1249	54.619	528.27	34.197	523.69	0.0000		
11/29/2016 9:22:01	11/29/2016 9:21:59	6.1144	54.633	528.25	34.204	523.68	0.0000		
11/29/2016 9:23:01	11/29/2016 9:22:59	6.1063	54.637	528.27	34.205	523.69	0.0000		
11/29/2016 9:24:01	11/29/2016 9:23:59	6.0914	54.649	528.27	34.211	523.70	0.0000		
11/29/2016 9:25:01	11/29/2016 9:24:59	6.1030	54.622	528.26	34.194	523.68	0.0000		
11/29/2016 9:26:01	11/29/2016 9:25:59	6.0953	54.626	528.28	34.195	523.71	0.0000		
11/29/2016 9:27:01	11/29/2016 9:26:59	6.0681	54.669	528.26	34.219	523.69	0.0000		
11/29/2016 9:28:01	11/29/2016 9:27:59	6.0587	54.669	528.27	34.217	523.70	0.0000		
11/29/2016 9:29:01	11/29/2016 9:28:59	6.0452	54.661	528.26	34.208	523.69	0.0000		
11/29/2016 9:30:01	11/29/2016 9:29:59	6.0247	54.691	528.27	34.225	523.70	0.0000		
11/29/2016 9:31:01	11/29/2016 9:30:59	6.0592	54.630	528.27	34.190	523.69	0.0000		
11/29/2016 9:32:01	11/29/2016 9:31:59	6.0447	54.639	528.27	34.193	523.69	0.0000		
11/29/2016 9:33:01	11/29/2016 9:32:59	6.0362	54.666	528.27	34.210	523.69	0.0000		
11/29/2016 9:34:01	11/29/2016 9:33:59	6.0763	54.624	528.24	34.189	523.67	0.0000		
11/29/2016 9:35:01	11/29/2016 9:34:59	6.0664	54.655	528.22	34.209	523.65	0.0000		
11/29/2016 9:36:01	11/29/2016 9:35:59	6.0680	54.649	528.24	34.205	523.66	0.0000		
11/29/2016 9:37:01	11/29/2016 9:36:59	6.0648	54.648	528.23	34.204	523.66	0.0000		
11/29/2016 9:38:01	11/29/2016 9:37:59	6.0347	54.666	528.24	34.210	523.67	0.0000		
11/29/2016 9:39:01	11/29/2016 9:38:59	6.0262	54.660	528.24	34.204	523.67	0.0000		
11/29/2016 9:40:01	11/29/2016 9:39:59	5.9028	54.766	528.23	34.250	523.66	0.0000		
11/29/2016 9:41:01	11/29/2016 9:40:59	5.8448	54.775	528.24	34.243	523.67	0.0000		
11/29/2016 9:42:01	11/29/2016 9:41:59	5.8495	54.751	528.25	34.228	523.68	0.0000		
11/29/2016 9:43:01	11/29/2016 9:42:59	5.8450	54.751	528.26	34.226	523.68	0.0000		
11/29/2016 9:44:01	11/29/2016 9:43:59	5.9239	54.685	528.25	34.198	523.68	0.0000		
11/29/2016 9:45:01	11/29/2016 9:44:59	5.8704	54.744	528.23	34.227	523.66	0.0000		
11/29/2016 9:46:01	11/29/2016 9:45:59	5.8991	54.735	528.24	34.227	523.67	0.0000		
11/29/2016 9:47:01	11/29/2016 9:46:59	5.9210	54.698	528.23	34.207	523.66	0.0000		
11/29/2016 9:48:01	11/29/2016 9:47:59	5.8936	54.750	528.20	34.237	523.63	0.0000		
11/29/2016 9:49:01	11/29/2016 9:48:59	5.9200	54.723	528.20	34.224	523.63	0.0000		
11/29/2016 9:50:01	11/29/2016 9:49:59	5.9173	54.728	528.22	34.227	523.65	0.0000		
11/29/2016 9:51:01	11/29/2016 9:50:59	5.8096	54.820	528.21	34.266	523.64	0.0000		
11/29/2016 9:52:01	11/29/2016 9:51:59	5.7498	54.803	528.24	34.241	523.66	0.0000		
11/29/2016 9:53:01	11/29/2016 9:52:59	5.6817	54.855	528.26	34.262	523.68	0.0000		
11/29/2016 9:54:01	11/29/2016 9:53:59	5.7521	54.820	528.24	34.253	523.67	0.0000		
11/29/2016 9:55:01	11/29/2016 9:54:59	5.8547	54.650	528.23	34.159	523.65	0.0000		
11/29/2016 9:56:01	11/29/2016 9:55:59	5.7807	54.816	528.23	34.257	523.65	0.0000		
11/29/2016 9:57:01	11/29/2016 9:56:59	5.8209	54.653	528.21	34.153	523.64	0.0000		
11/29/2016 9:58:01	11/29/2016 9:57:59	5.8917	54.629	528.19	34.152	523.62	0.0000		
11/29/2016 9:59:01	11/29/2016 9:58:59	5.8651	54.649	528.18	34.160	523.61	0.0000		
11/29/2016 10:00:01	11/29/2016 9:59:59	5.7008	54.824	528.18	34.244	523.61	0.0000		
11/29/2016 10:01:01	11/29/2016 10:00:59	5.8398	54.708	528.19	34.195	523.61	0.0000		
11/29/2016 10:02:01	11/29/2016 10:01:59	5.7211	54.825	528.20	34.250	523.63	0.0000		
11/29/2016 10:03:01	11/29/2016 10:02:59	5.7360	54.812	528.20	34.244	523.62	0.0000		
11/29/2016 10:04:01	11/29/2016 10:03:59	5.7090	54.802	528.18	34.231	523.60	0.0000		
11/29/2016 10:05:01	11/29/2016 10:04:59	5.7838	54.723	528.18	34.193	523.60	0.0000		
11/29/2016 10:06:01	11/29/2016 10:05:59	5.7234	54.786	528.19	34.223	523.61	0.0000		
11/29/2016 10:07:01	11/29/2016 10:06:59	5.7027	54.809	528.18	34.234	523.61	0.0000		
11/29/2016 10:08:01	11/29/2016 10:07:59	5.7417	54.782	528.17	34.224	523.60	0.0000		
11/29/2016 10:09:01	11/29/2016 10:08:59	5.7258	54.807	528.16	34.238	523.59	0.0000		
11/29/2016 10:10:01	11/29/2016 10:09:59	5.7187	54.818	528.17	34.244	523.59	0.0000		
11/29/2016 10:11:01	11/29/2016 10:10:59	5.7290	54.809	528.16	34.241	523.59	0.0000		
11/29/2016 10:12:01	11/29/2016 10:11:59	5.7589	54.788	528.15	34.233	523.58	0.0000		
11/29/2016 10:13:01	11/29/2016 10:12:59	5.7219	54.823	528.16	34.248	523.59	0.0000		
11/29/2016 10:14:01	11/29/2016 10:13:59	5.8246	54.717	528.16	34.198	523.59	0.0000		
11/29/2016 10:15:01	11/29/2016 10:14:59	5.8243	54.736	528.13	34.211	523.56	0.0000		
11/29/2016 10:16:01	11/29/2016 10:15:59	5.7770	54.775	528.13	34.228	523.56	0.0000		
11/29/2016 10:17:01	11/29/2016 10:16:59	5.7304	54.819	528.14	34.248	523.57	0.0000		
11/29/2016 10:18:01	11/29/2016 10:17:59	5.7002	54.857	528.16	34.267	523.58	0.0000		
11/29/2016 10:19:01	11/29/2016 10:18:59	5.6819	54.836	528.15	34.248	523.57	0.0000		
11/29/2016 10:20:01	11/29/2016 10:19:59	5.6842	54.826	528.16	34.242	523.59	0.0000		
11/29/2016 10:21:01	11/29/2016 10:20:59	5.6693	54.831	528.15	34.242	523.58	0.0000		
11/29/2016 10:22:01	11/29/2016 10:21:59	5.7024	54.810	528.16	34.235	523.58	0.0000		
11/29/2016 10:23:01	11/29/2016 10:22:59	5.7008	54.819	528.16	34.241	523.58	0.0000		
11/29/2016 10:24:01	11/29/2016 10:23:59	5.7090	54.815	528.16	34.240	523.58	0.0000		
11/29/2016 10:25:01	11/29/2016 10:24:59	5.7274	54.786	528.14	34.224	523.56	0.0000		
11/29/2016 10:26:01	11/29/2016 10:25:59	5.7511	54.790	528.12	34.232	523.55	0.0000		
11/29/2016 10:27:01	11/29/2016 10:26:59	5.7561	54.774	528.11	34.222	523.53	0.0000		
11/29/2016 10:28:01	11/29/2016 10:27:59	5.7454	54.787	528.12	34.229	523.54	0.0000		
11/29/2016 10:29:01	11/29/2016 10:28:59	5.7274	54.824	528.11	34.251	523.53	0.0000		
11/29/2016 10:30:01	11/29/2016 10:29:59	5.7605	54.815	528.11	34.252	523.54	0.0000		
11/29/2016 10:31:01	11/29/2016 10:30:59	5.6806	54.880	528.12	34.278	523.55	0.0000		
11/29/2016 10:32:01	11/29/2016 10:31:59	5.7247	54.782	528.12	34.221	523.55	0.0000		
11/29/2016 10:33:01	11/29/2016 10:32:59	5.7398	54.752	528.13	34.203	523.55	0.0000		
11/29/2016 10:34:01	11/29/2016 10:33:59	5.7242	54.803	528.12	34.235	523.55	0.0000		
11/29/2016 10:35:01	11/29/2016 10:34:59	5.7064	54.827	528.12	34.248	523.55	0.0000		
11/29/2016 10:36:01	11/29/2016 10:35:59	5.6938	54.831	528.11	34.248	523.54	0.0000		
11/29/2016 10:37:01	11/29/2016 10:36:59	5.7077	54.816	528.12	34.241	523.54	0.0000		
11/29/2016 10:38:01	11/29/2016 10:37:59	5.7023	54.822	528.11	34.243	523.54	0.0000		
11/29/2016 10:39:01	11/29/2016 10:38:59	5.7384	54.797	528.10	34.234	523.52	0.0000		
11/29/2016 10:40:01	11/29/2016 10:39:59	5.7226	54.821	528.09	34.248	523.52	0.0000		
11/29/2016 10:41:01	11/29/2016 10:40:59	5.7374	54.810	528.10	34.243	523.53	0.0000		
11/29/2016 10:42:01	11/29/2016 10:41:59	5.6824	54.844	528.09	34.254	523.52	0.0000		
11/29/2016 10:43:01	11/29/2016 10:42:59	5.7072	54.804	528.11	34.232	523.53	0.0000		
11/29/2016 10:44:01	11/29/2016 10:43:59	5.7599	54.783	528.10	34.229	523.53	0.0000		
11/29/2016 10:45:01	11/29/2016 10:44:59	5.7179	54.833	528.08	34.254	523.51	0.0000		
11/29/2016 10:46:01	11/29/2016 10:45:59	5.7097	54.838	528.09	34.256	523.52	0.0000		
11/29/2016 10:47:01	11/29/2016 10:46:59	5.7597	54.764	528.09	34.216	523.52	0.0000		
11/29/2016 10:48:01	11/29/2016 10:47:59	5.7493	54.779	528.07	34.224	523.50	0.0000		
11/29/2016 10:49:01	11/29/2016 10:48:59	5.7368	54.801	528.07	34.237	523.50	0.0000		
11/29/2016 10:50:01	11/29/2016 10:49:59	5.7742	54.762	528.08	34.218	523.51	0.0000		
11/29/2016 10:51:01	11/29/2016 10:50:59	5.7703	54.782	528.09	34.231	523.52	0.0000		
11/29/2016 10:52:01	11/29/2016 10:51:59	5.7735	54.782	528.07	34.232	523.49	0.0000		
11/29/2016 10:53:01	11/29/2016 10:52:59	5.7922	54.761	528.08	34.222	523.51	0.0000		
11/29/2016 10:54:01	11/29/2016 10:53:59	5.8010	54.760	528.05	34.223	523.47	0.0000		
11/29/2016 10:55:01	11/29/2016 10:54:59	5.8053	54.753	528.07	34.219	523.49	0.0000		
11/29/2016 10:56:01	11/29/2016 10:55:59	5.7875	54.778	528.07	34.232	523.50	0.0000		
11/29/2016 10:57:01	11/29/2016 10:56:59	5.8009	54.766	528.05	34.227	523.48	0.0000		
11/29/2016 10:58:01	11/29/2016 10:57:59	5.7871	54.798	528.06	34.246	523.48	0.0000		
11/29/2016 10:59:01	11/29/2016 10:58:59	5.7215	54.866	528.06	34.278	523.49	0.0000		
11/29/2016 11:00:01	11/29/2016 10:59:59	5.7071	54.849	528.08	34.263	523.50	0.0000		
11/29/2016 11:01:01	11/29/2016 11:00:59	5.7552	54.756	528.07	34.209	523.50	0.0000		
11/29/2016 11:02:01	11/29/2016 11:01:59	5.7809	54.714	528.08	34.186	523.51	0.0000		
11/29/2016 11:03:01	11/29/2016 11:02:59	5.6803	54.909	528.07	34.299	523.49	0.0000		
11/29/2016 11:04:01	11/29/2016 11:03:59	5.7195	54.794	528.08	34.228	523.51	0.0000		
11/29/2016 11:05:01	11/29/2016 11:04:59	5.6382	54.922	528.07	34.298	523.49	0.0000		
11/29/2016 11:06:01	11/29/2016 11:05:59	5.6511	54.863	528.07	34.260	523.50	0.0000		
11/29/2016 11:07:01	11/29/2016 11:06:59	5.6642	54.828	528.07	34.239	523.50	0.0000		
11/29/2016 11:08:01	11/29/2016 11:07:59	5.6615	54.833	528.08	34.242	523.51	0.0000		
11/29/2016 11:09:01	11/29/2016 11:08:59	5.6742	54.820	528.07	34.235	523.50	0.0000		
11/29/2016 11:10:01	11/29/2016 11:09:59	5.7111	54.757	528.06	34.200	523.49	0.0000		
11/29/2016 11:11:01	11/29/2016 11:10:59	5.7707	54.711	528.05	34.182	523.48	0.0000		
11/29/2016 11:12:01	11/29/2016 11:11:59	5.7405	54.840	528.04	34.264	523.47	0.0000		
11/29/2016 11:13:01	11/29/2016 11:12:59	5.6296	54.924	528.03	34.297	523.46	0.0000		
11/29/2016 11:14:01	11/29/2016 11:13:59	5.6371	54.844	528.07	34.243	523.49	0.0000		
11/29/2016 11:15:01	11/29/2016 11:14:59	5.6168	54.884	528.07	34.267	523.50	0.0000		
11/29/2016 11:16:01	11/29/2016 11:15:59	5.6441	54.841	528.08	34.243	523.51	0.0000		
11/29/2016 11:17:01	11/29/2016 11:16:59	5.6716	54.804	528.07	34.224	523.49	0.0000		
11/29/2016 11:18:01	11/29/2016 11:17:59	5.6510	54.844	528.07	34.247	523.50	0.0000		
11/29/2016 11:19:01	11/29/2016 11:18:59	5.6454	54.849	528.06	34.249	523.48	0.0000		
11/29/2016 11:20:01	11/29/2016 11:19:59	5.6432	54.845	528.06	34.246	523.49	0.0000		
11/29/2016 11:21:01	11/29/2016 11:20:59	5.6392	54.849	528.06	34.248	523.49	0.0000		
11/29/2016 11:22:01	11/29/2016 11:21:59	5.6796	54.802	528.07	34.224	523.50	0.0000		
11/29/2016 11:23:01	11/29/2016 11:22:59	5.6902	54.806	528.06	34.229	523.49	0.0000		
11/29/2016 11:24:01	11/29/2016 11:23:59	5.6561	54.872	528.05	34.267	523.48	0.0000		
11/29/2016 11:25:01	11/29/2016 11:24:59	5.6456	54.871	528.05	34.264	523.48	0.0000		
11/29/2016 11:26:01	11/29/2016 11:25:59	5.6297	54.885	528.07	34.270	523.50	0.0000		
11/29/2016 11:27:01	11/29/2016 11:26:59	5.6350	54.857	528.08	34.252	523.50	0.0000		
11/29/2016 11:28:01	11/29/2016 11:27:59	5.6261	54.864	528.07	34.255	523.50	0.0000		
11/29/2016 11:29:01	11/29/2016 11:28:59	5.6262	54.856	528.06	34.250	523.48	0.0000		
11/29/2016 11:30:01	11/29/2016 11:29:59	5.6252	54.857	528.05	34.250	523.48	0.0000		
11/29/2016 11:31:01	11/29/2016 11:30:59	5.6165	54.868	528.07	34.256	523.49	0.0000		
11/29/2016 11:32:01	11/29/2016 11:31:59	5.6123	54.869	528.05	34.255	523.48	0.0000		
11/29/2016 11:33:01	11/29/2016 11:32:59	5.6143	54.860	528.07	34.250	523.50	0.0000		
11/29/2016 11:34:01	11/29/2016 11:33:59	5.6115	54.861	528.07	34.250	523.49	0.0000		
11/29/2016 11:35:01	11/29/2016 11:34:59	5.6190	54.848	528.06	34.242	523.49	0.0000		
11/29/2016 11:36:01	11/29/2016 11:35:59	5.6200	54.847	528.07	34.242	523.49	0.0000		
11/29/2016 11:37:01	11/29/2016 11:36:59	5.6112	54.865	528.07	34.252	523.49	0.0000		
11/29/2016 11:38:01	11/29/2016 11:37:59	5.6185	54.850	528.06	34.243	523.48	0.0000		
11/29/2016 11:39:01	11/29/2016 11:38:59	5.6308	54.828	528.06	34.231	523.49	0.0000		
11/29/2016 11:40:01	11/29/2016 11:39:59	5.6262	54.845	528.07	34.242	523.50	0.0000		
11/29/2016 11:41:01	11/29/2016 11:40:59	5.6171	54.862	528.07	34.251	523.49	0.0000		
11/29/2016 11:42:01	11/29/2016 11:41:59	5.6169	54.856	528.07	34.247	523.49	0.0000		
11/29/2016 11:43:01	11/29/2016 11:42:59	5.6134	54.859	528.08	34.249	523.50	0.0000		
11/29/2016 11:44:01	11/29/2016 11:43:59	5.6151	54.854	528.05	34.245	523.48	0.0000		
11/29/2016 11:45:01	11/29/2016 11:44:59	5.6071	54.866	528.07	34.252	523.50	0.0000		
11/29/2016 11:46:01	11/29/2016 11:45:59	5.6186	54.843	528.07	34.239	523.50	0.0000		
11/29/2016 11:47:01	11/29/2016 11:46:59	5.6151	54.854	528.08	34.245	523.50	0.0000		
11/29/2016 11:48:01	11/29/2016 11:47:59	5.6127	54.860	528.06	34.249	523.48	0.0000		
11/29/2016 11:49:01	11/29/2016 11:48:59	5.6170	54.852	528.08	34.244	523.50	0.0000		
11/29/2016 11:50:01	11/29/2016 11:49:59	5.6107	54.864	528.06	34.252	523.48	0.0000		
11/29/2016 11:51:01	11/29/2016 11:50:59	5.6108	54.863	528.06	34.250	523.48	0.0000		
11/29/2016 11:52:01	11/29/2016 11:51:59	5.6133	54.855	528.07	34.246	523.49	0.0000		
11/29/2016 11:53:01	11/29/2016 11:52:59	5.6094	54.862	528.06	34.250	523.49	0.0000		
11/29/2016 11:54:01	11/29/2016 11:53:59	5.6088	54.862	528.07	34.249	523.50	0.0000		
11/29/2016 11:55:01	11/29/2016 11:54:59	5.6057	54.865	528.07	34.251	523.49	0.0000		
11/29/2016 11:56:01	11/29/2016 11:55:59	5.6052	54.864	528.07	34.250	523.50	0.0000		
11/29/2016 11:57:01	11/29/2016 11:56:59	5.6053	54.862	528.07	34.249	523.50	0.0000		
11/29/2016 11:58:01	11/29/2016 11:57:59	5.6078	54.857	528.08	34.246	523.50	0.0000		
11/29/2016 11:59:01	11/29/2016 11:58:59	5.6084	54.856	528.07	34.246	523.49	0.0000		
11/29/2016 12:00:01	11/29/2016 11:59:59	5.6081	54.857	528.06	34.246	523.49	0.0000		
11/29/2016 12:01:01	11/29/2016 12:00:59	5.6060	54.861	528.07	34.248	523.50	0.0000		
11/29/2016 12:02:01	11/29/2016 12:01:59	5.6047	54.863	528.07	34.249	523.49	0.0000		
11/29/2016 12:03:01	11/29/2016 12:02:59	5.6058	54.860	528.08	34.248	523.50	0.0000		
11/29/2016 12:04:01	11/29/2016 12:03:59	5.6067	54.857	528.07	34.246	523.50	0.0000		
11/29/2016 12:05:01	11/29/2016 12:04:59	5.6061	54.859	528.07	34.247	523.50	0.0000		
11/29/2016 12:06:01	11/29/2016 12:05:59	5.6058	54.860	528.08	34.247	523.50	0.0000		
11/29/2016 12:07:01	11/29/2016 12:06:59	5.6060	54.860	528.07	34.247	523.49	0.0000		
11/29/2016 12:08:01	11/29/2016 12:07:59	5.6055	54.861	528.08	34.248	523.50	0.0000		
11/29/2016 12:09:01	11/29/2016 12:08:59	5.6047	54.862	528.09	34.248	523.51	0.0000		
11/29/2016 12:10:01	11/29/2016 12:09:59	5.6042	54.861	528.08	34.248	523.51	0.0000		
11/29/2016 12:11:01	11/29/2016 12:10:59	5.6015	54.865	528.08	34.250	523.51	0.0000		
11/29/2016 12:12:01	11/29/2016 12:11:59	5.6037	54.861	528.10	34.247	523.53	0.0000		
11/29/2016 12:13:01	11/29/2016 12:12:59	5.6023	54.863	528.10	34.249	523.53	0.0000		
11/29/2016 12:14:01	11/29/2016 12:13:59	5.6023	54.862	528.08	34.248	523.51	0.0000		
11/29/2016 12:15:01	11/29/2016 12:14:59	5.6028	54.861	528.10	34.247	523.52	0.0000		
11/29/2016 12:16:01	11/29/2016 12:15:59	5.6022	54.862	528.10	34.248	523.52	0.0000		
11/29/2016 12:17:01	11/29/2016 12:16:59	5.6021	54.862	528.09	34.248	523.52	0.0000		
11/29/2016 12:18:01	11/29/2016 12:17:59	5.6025	54.861	528.10	34.247	523.53	0.0000		
11/29/2016 12:19:01	11/29/2016 12:18:59	5.5982	54.869	528.10	34.252	523.52	0.0000		
11/29/2016 12:20:01	11/29/2016 12:19:59	5.6004	54.863	528.09	34.249	523.52	0.0000		
11/29/2016 12:21:01	11/29/2016 12:20:59	5.6007	54.859	528.11	34.245	523.54	0.0000		
11/29/2016 12:22:01	11/29/2016 12:21:59	5.6004	54.863	528.11	34.248	523.53	0.0000		
11/29/2016 12:23:01	11/29/2016 12:22:59	5.5996	54.864	528.11	34.249	523.54	0.0000		
11/29/2016 12:24:01	11/29/2016 12:23:59	5.5998	54.863	528.12	34.248	523.55	0.0000		
11/29/2016 12:25:01	11/29/2016 12:24:59	5.5998	54.863	528.11	34.248	523.54	0.0000		
11/29/2016 12:26:01	11/29/2016 12:25:59	5.6009	54.861	528.12	34.247	523.55	0.0000		
11/29/2016 12:27:01	11/29/2016 12:26:59	5.5993	54.863	528.12	34.248	523.55	0.0000		
11/29/2016 12:28:01	11/29/2016 12:27:59	5.5989	54.864	528.12	34.248	523.55	0.0000		
11/29/2016 12:29:01	11/29/2016 12:28:59	5.5974	54.866	528.12	34.250	523.55	0.0000		
11/29/2016 12:30:01	11/29/2016 12:29:59	5.5945	54.870	528.11	34.252	523.53	0.0000		
11/29/2016 12:31:01	11/29/2016 12:30:59	5.5954	54.867	528.11	34.250	523.54	0.0000		
11/29/2016 12:32:01	11/29/2016 12:31:59	5.5958	54.865	528.12	34.249	523.55	0.0000		
11/29/2016 12:33:01	11/29/2016 12:32:59	5.5973	54.862	528.14	34.247	523.57	0.0000		
11/29/2016 12:34:01	11/29/2016 12:33:59	5.5954	54.865	528.12	34.249	523.54	0.0000		
11/29/2016 12:35:01	11/29/2016 12:34:59	5.5980	54.859	528.12	34.245	523.54	0.0000		
11/29/2016 12:36:01	11/29/2016 12:35:59	5.5954	54.865	528.14	34.248	523.56	0.0000		
11/29/2016 12:37:01	11/29/2016 12:36:59	5.5947	54.865	528.15	34.248	523.57	0.0000		
11/29/2016 12:38:01	11/29/2016 12:37:59	5.5947	54.865	528.14	34.248	523.57	0.0000		
11/29/2016 12:39:01	11/29/2016 12:38:59	5.5947	54.865	528.13	34.248	523.56	0.0000		
11/29/2016 12:40:01	11/29/2016 12:39:59	5.5976	54.859	528.14	34.245	523.56	0.0000		
11/29/2016 12:41:01	11/29/2016 12:40:59	5.5979	54.859	528.13	34.245	523.56	0.0000		
11/29/2016 12:42:01	11/29/2016 12:41:59	5.5965	54.863	528.15	34.247	523.57	0.0000		
11/29/2016 12:43:01	11/29/2016 12:42:59	5.5969	54.863	528.15	34.247	523.58	0.0000		
11/29/2016 12:44:01	11/29/2016 12:43:59	5.5945	54.866	528.15	34.249	523.58	0.0000		
11/29/2016 12:45:01	11/29/2016 12:44:59	5.5965	54.862	528.14	34.247	523.57	0.0000		
11/29/2016 12:46:01	11/29/2016 12:45:59	5.5977	54.861	528.15	34.246	523.58	0.0000		
11/29/2016 12:47:01	11/29/2016 12:46:59	5.5998	54.858	528.15	34.244	523.57	0.0000		
11/29/2016 12:48:01	11/29/2016 12:47:59	5.6014	54.856	528.15	34.243	523.58	0.0000		
11/29/2016 12:49:01	11/29/2016 12:48:59	5.6039	54.852	528.15	34.242	523.58	0.0000		
11/29/2016 12:50:01	11/29/2016 12:49:59	5.6099	54.844	528.16	34.237	523.59	0.0000		
11/29/2016 12:51:01	11/29/2016 12:50:59	5.6191	54.831	528.16	34.230	523.59	0.0000		
11/29/2016 12:52:01	11/29/2016 12:51:59	5.6227	54.832	528.16	34.232	523.59	0.0000		
11/29/2016 12:53:01	11/29/2016 12:52:59	5.6260	54.834	528.16	34.234	523.59	0.0000		
11/29/2016 12:54:01	11/29/2016 12:53:59	5.6278	54.837	528.16	34.236	523.58	0.0000		
11/29/2016 12:55:01	11/29/2016 12:54:59	5.6293	54.838	528.16	34.238	523.59	0.0000		
11/29/2016 12:56:01	11/29/2016 12:55:59	5.6293	54.844	528.16	34.242	523.59	0.0000		
11/29/2016 12:57:01	11/29/2016 12:56:59	5.6363	54.835	528.17	34.237	523.60	0.0000		
11/29/2016 12:58:01	11/29/2016 12:57:59	5.6524	54.813	528.17	34.225	523.59	0.0000		
11/29/2016 12:59:01	11/29/2016 12:58:59	5.6398	54.845	528.16	34.245	523.59	0.0000		
11/29/2016 13:00:01	11/29/2016 12:59:59	5.6425	54.842	528.17	34.243	523.60	0.0000		
11/29/2016 13:01:01	11/29/2016 13:00:59	5.6488	54.833	528.18	34.238	523.60	0.0000		
11/29/2016 13:02:01	11/29/2016 13:01:59	5.6420	54.848	528.20	34.247	523.63	0.0000		
11/29/2016 13:03:01	11/29/2016 13:02:59	5.6441	54.841	528.20	34.243	523.62	0.0000		
11/29/2016 13:04:01	11/29/2016 13:03:59	5.6544	54.823	528.19	34.233	523.62	0.0000		
11/29/2016 13:05:01	11/29/2016 13:04:59	5.6424	54.847	528.18	34.247	523.61	0.0000		
11/29/2016 13:06:01	11/29/2016 13:05:59	5.6391	54.850	528.21	34.248	523.63	0.0000		
11/29/2016 13:07:01	11/29/2016 13:06:59	5.6395	54.847	528.21	34.246	523.63	0.0000		
11/29/2016 13:08:01	11/29/2016 13:07:59	5.6379	54.848	528.22	34.247	523.64	0.0000		
11/29/2016 13:09:01	11/29/2016 13:08:59	5.6421	54.841	528.22	34.243	523.65	0.0000		
11/29/2016 13:10:01	11/29/2016 13:09:59	5.6325	54.855	528.22	34.250	523.65	0.0000		
11/29/2016 13:11:01	11/29/2016 13:10:59	5.6284	54.858	528.23	34.251	523.65	0.0000		
11/29/2016 13:12:01	11/29/2016 13:11:59	5.6352	54.843	528.22	34.242	523.65	0.0000		
11/29/2016 13:13:01	11/29/2016 13:12:59	5.6359	54.842	528.23	34.242	523.65	0.0000		
11/29/2016 13:14:01	11/29/2016 13:13:59	5.6201	54.871	528.23	34.258	523.66	0.0000		
11/29/2016 13:15:01	11/29/2016 13:14:59	5.6208	54.862	528.24	34.252	523.66	0.0000		
11/29/2016 13:16:01	11/29/2016 13:15:59	5.6133	54.870	528.26	34.256	523.68	0.0000		
11/29/2016 13:17:01	11/29/2016 13:16:59	5.6293	54.836	528.24	34.236	523.67	0.0000		
11/29/2016 13:18:01	11/29/2016 13:17:59	5.6189	54.857	528.23	34.248	523.66	0.0000		
11/29/2016 13:19:01	11/29/2016 13:18:59	5.6272	54.842	528.25	34.240	523.68	0.0000		
11/29/2016 13:20:01	11/29/2016 13:19:59	5.6356	54.832	528.25	34.235	523.67	0.0000		
11/29/2016 13:21:01	11/29/2016 13:20:59	5.6339	54.836	528.27	34.237	523.69	0.0000		
11/29/2016 13:22:01	11/29/2016 13:21:59	5.6366	54.835	528.27	34.237	523.69	0.0000		
11/29/2016 13:23:01	11/29/2016 13:22:59	5.6332	54.844	528.26	34.243	523.69	0.0000		
11/29/2016 13:24:01	11/29/2016 13:23:59	5.6339	54.844	528.26	34.243	523.69	0.0000		
11/29/2016 13:25:01	11/29/2016 13:24:59	5.6391	54.837	528.28	34.239	523.71	0.0000		
11/29/2016 13:26:01	11/29/2016 13:25:59	5.6365	54.844	528.27	34.243	523.69	0.0000		
11/29/2016 13:27:01	11/29/2016 13:26:59	5.6368	54.844	528.27	34.243	523.70	0.0000		
11/29/2016 13:28:01	11/29/2016 13:27:59	5.6340	54.849	528.27	34.246	523.70	0.0000		
11/29/2016 13:29:01	11/29/2016 13:28:59	5.6343	54.849	528.27	34.246	523.70	0.0000		
11/29/2016 13:30:01	11/29/2016 13:29:59	5.6291	54.857	528.27	34.250	523.70	0.0000		
11/29/2016 13:31:01	11/29/2016 13:30:59	5.6286	54.855	528.28	34.249	523.71	0.0000		
11/29/2016 13:32:01	11/29/2016 13:31:59	5.6198	54.868	528.28	34.256	523.71	0.0000		
11/29/2016 13:33:01	11/29/2016 13:32:59	5.6263	54.852	528.29	34.246	523.72	0.0000		
11/29/2016 13:34:01	11/29/2016 13:33:59	5.6210	54.860	528.30	34.251	523.73	0.0000		
11/29/2016 13:35:01	11/29/2016 13:34:59	5.6217	54.857	528.31	34.249	523.73	0.0000		
11/29/2016 13:36:01	11/29/2016 13:35:59	5.6214	54.854	528.29	34.247	523.71	0.0000		
11/29/2016 13:37:01	11/29/2016 13:36:59	5.6208	54.853	528.30	34.246	523.72	0.0000		
11/29/2016 13:38:01	11/29/2016 13:37:59	5.6195	54.854	528.29	34.247	523.72	0.0000		
11/29/2016 13:39:01	11/29/2016 13:38:59	5.6192	54.854	528.29	34.246	523.72	0.0000		
11/29/2016 13:40:01	11/29/2016 13:39:59	5.6211	54.850	528.31	34.244	523.74	0.0000		
11/29/2016 13:41:01	11/29/2016 13:40:59	5.6204	54.852	528.31	34.245	523.73	0.0000		
11/29/2016 13:42:01	11/29/2016 13:41:59	5.6183	54.855	528.33	34.247	523.75	0.0000		
11/29/2016 13:43:01	11/29/2016 13:42:59	5.6203	54.851	528.31	34.244	523.73	0.0000		
11/29/2016 13:44:01	11/29/2016 13:43:59	5.6180	54.855	528.32	34.247	523.74	0.0000		
11/29/2016 13:45:01	11/29/2016 13:44:59	5.6204	54.850	528.34	34.244	523.76	0.0000		
11/29/2016 13:46:01	11/29/2016 13:45:59	5.6211	54.849	528.33	34.244	523.76	0.0000		
11/29/2016 13:47:01	11/29/2016 13:46:59	5.6259	54.842	528.33	34.239	523.75	0.0000		
11/29/2016 13:48:01	11/29/2016 13:47:59	5.6281	54.841	528.35	34.239	523.77	0.0000		
11/29/2016 13:49:01	11/29/2016 13:48:59	5.6296	54.842	528.35	34.240	523.77	0.0000		
11/29/2016 13:50:01	11/29/2016 13:49:59	5.6356	54.835	528.36	34.237	523.78	0.0000		
11/29/2016 13:51:01	11/29/2016 13:50:59	5.6381	54.835	528.35	34.237	523.77	0.0000		
11/29/2016 13:52:01	11/29/2016 13:51:59	5.6258	54.860	528.35	34.252	523.78	0.0000		
11/29/2016 13:53:01	11/29/2016 13:52:59	5.6165	54.872	528.36	34.258	523.79	0.0000		
11/29/2016 13:54:01	11/29/2016 13:53:59	5.6274	54.847	528.37	34.243	523.80	0.0000		
11/29/2016 13:55:01	11/29/2016 13:54:59	5.6285	54.845	528.38	34.242	523.80	0.0000		
11/29/2016 13:56:01	11/29/2016 13:55:59	5.6336	54.838	528.37	34.239	523.80	0.0000		
11/29/2016 13:57:01	11/29/2016 13:56:59	5.6358	54.838	528.38	34.239	523.80	0.0000		
11/29/2016 13:58:01	11/29/2016 13:57:59	5.6328	54.835	528.37	34.236	523.80	0.0000		
11/29/2016 13:59:01	11/29/2016 13:58:59	5.6230	54.863	528.39	34.253	523.82	0.0000		
11/29/2016 14:00:01	11/29/2016 13:59:59	5.6255	54.856	528.39	34.249	523.81	0.0000		
11/29/2016 14:01:01	11/29/2016 14:00:59	5.6277	54.850	528.39	34.245	523.82	0.0000		
11/29/2016 14:02:01	11/29/2016 14:01:59	5.6535	54.809	528.40	34.223	523.82	0.0000		
11/29/2016 14:03:01	11/29/2016 14:02:59	5.6558	54.817	528.39	34.229	523.82	0.0000		
11/29/2016 14:04:01	11/29/2016 14:03:59	5.6497	54.836	528.41	34.241	523.83	0.0000		
11/29/2016 14:05:01	11/29/2016 14:04:59	5.6449	54.846	528.40	34.247	523.83	0.0000		
11/29/2016 14:06:01	11/29/2016 14:05:59	5.6399	54.853	528.42	34.250	523.84	0.0000		
11/29/2016 14:07:01	11/29/2016 14:06:59	5.6377	54.853	528.41	34.250	523.83	0.0000		
11/29/2016 14:08:01	11/29/2016 14:07:59	5.6488	54.831	528.41	34.237	523.84	0.0000		
11/29/2016 14:09:01	11/29/2016 14:08:59	5.6457	54.838	528.42	34.242	523.84	0.0000		
11/29/2016 14:10:01	11/29/2016 14:09:59	5.6441	54.842	528.42	34.244	523.85	0.0000		
11/29/2016 14:11:01	11/29/2016 14:10:59	5.6430	54.844	528.44	34.245	523.86	0.0000		
11/29/2016 14:12:01	11/29/2016 14:11:59	5.6399	54.849	528.43	34.247	523.85	0.0000		
11/29/2016 14:13:01	11/29/2016 14:12:59	5.6415	54.844	528.44	34.245	523.86	0.0000		
11/29/2016 14:14:01	11/29/2016 14:13:59	5.6440	54.840	528.45	34.242	523.87	0.0000		
11/29/2016 14:15:01	11/29/2016 14:14:59	5.6541	54.823	528.44	34.233	523.87	0.0000		
11/29/2016 14:16:01	11/29/2016 14:15:59	5.6559	54.825	528.46	34.235	523.88	0.0000		
11/29/2016 14:17:01	11/29/2016 14:16:59	5.6565	54.829	528.45	34.237	523.88	0.0000		
11/29/2016 14:18:01	11/29/2016 14:17:59	5.6560	54.833	528.44	34.240	523.86	0.0000		
11/29/2016 14:19:01	11/29/2016 14:18:59	5.6451	54.853	528.46	34.251	523.88	0.0000		
11/29/2016 14:20:01	11/29/2016 14:19:59	5.6462	54.847	528.46	34.248	523.88	0.0000		
11/29/2016 14:21:01	11/29/2016 14:20:59	5.6495	54.838	528.47	34.242	523.90	0.0000		
11/29/2016 14:22:01	11/29/2016 14:21:59	5.6452	54.846	528.46	34.246	523.88	0.0000		
11/29/2016 14:23:01	11/29/2016 14:22:59	5.6437	54.846	528.47	34.246	523.90	0.0000		
11/29/2016 14:24:01	11/29/2016 14:23:59	5.6409	54.850	528.48	34.248	523.90	0.0000		
11/29/2016 14:25:01	11/29/2016 14:24:59	5.6405	54.848	528.48	34.247	523.91	0.0000		
11/29/2016 14:26:01	11/29/2016 14:25:59	5.6382	54.849	528.49	34.247	523.91	0.0000		
11/29/2016 14:27:01	11/29/2016 14:26:59	5.6405	54.843	528.49	34.244	523.91	0.0000		
11/29/2016 14:28:01	11/29/2016 14:27:59	5.6411	54.842	528.50	34.243	523.92	0.0000		
11/29/2016 14:29:01	11/29/2016 14:28:59	5.6335	54.856	528.50	34.251	523.92	0.0000		
11/29/2016 14:30:01	11/29/2016 14:29:59	5.6391	54.842	528.49	34.242	523.91	0.0000		
11/29/2016 14:31:01	11/29/2016 14:30:59	5.6331	54.852	528.51	34.248	523.93	0.0000		
11/29/2016 14:32:01	11/29/2016 14:31:59	5.6402	54.838	528.50	34.240	523.92	0.0000		
11/29/2016 14:33:01	11/29/2016 14:32:59	5.6416	54.836	528.50	34.239	523.92	0.0000		
11/29/2016 14:34:01	11/29/2016 14:33:59	5.6506	54.823	528.50	34.232	523.92	0.0000		
11/29/2016 14:35:01	11/29/2016 14:34:59	5.6583	54.817	528.50	34.229	523.93	0.0000		
11/29/2016 14:36:01	11/29/2016 14:35:59	5.6552	54.829	528.54	34.237	523.96	0.0000		
11/29/2016 14:37:01	11/29/2016 14:36:59	5.6542	54.835	528.51	34.241	523.93	0.0000		
11/29/2016 14:38:01	11/29/2016 14:37:59	5.6534	54.838	528.53	34.243	523.96	0.0000		
11/29/2016 14:39:01	11/29/2016 14:38:59	5.6519	54.839	528.54	34.244	523.96	0.0000		
11/29/2016 14:40:01	11/29/2016 14:39:59	5.6498	54.843	528.53	34.245	523.95	0.0000		
11/29/2016 14:41:01	11/29/2016 14:40:59	5.6488	54.843	528.54	34.245	523.96	0.0000		
11/29/2016 14:42:01	11/29/2016 14:41:59	5.6476	54.844	528.54	34.246	523.96	0.0000		
11/29/2016 14:43:01	11/29/2016 14:42:59	5.6477	54.842	528.55	34.244	523.97	0.0000		
11/29/2016 14:44:01	11/29/2016 14:43:59	5.6475	54.841	528.56	34.244	523.98	0.0000		
11/29/2016 14:45:01	11/29/2016 14:44:59	5.6477	54.840	528.56	34.243	523.98	0.0000		
11/29/2016 14:46:01	11/29/2016 14:45:59	5.6483	54.839	528.56	34.243	523.98	0.0000		
11/29/2016 14:47:01	11/29/2016 14:46:59	5.6512	54.835	528.57	34.240	523.99	0.0000		
11/29/2016 14:48:01	11/29/2016 14:47:59	5.6516	54.835	528.57	34.241	523.99	0.0000		
11/29/2016 14:49:01	11/29/2016 14:48:59	5.6506	54.838	528.58	34.242	524.00	0.0000		
11/29/2016 14:50:01	11/29/2016 14:49:59	5.6501	54.839	528.60	34.243	524.02	0.0000		
11/29/2016 14:51:01	11/29/2016 14:50:59	5.6479	54.843	528.60	34.245	524.02	0.0000		
11/29/2016 14:52:01	11/29/2016 14:51:59	5.6501	54.838	528.59	34.242	524.01	0.0000		
11/29/2016 14:53:01	11/29/2016 14:52:59	5.6509	54.837	528.59	34.242	524.02	0.0000		
11/29/2016 14:54:01	11/29/2016 14:53:59	5.6510	54.838	528.59	34.242	524.01	0.0000		
11/29/2016 14:55:01	11/29/2016 14:54:59	5.6501	54.840	528.60	34.243	524.03	0.0000		
11/29/2016 14:56:01	11/29/2016 14:55:59	5.6492	54.840	528.60	34.244	524.02	0.0000		
11/29/2016 14:57:01	11/29/2016 14:56:59	5.6496	54.839	528.61	34.243	524.03	0.0000		
11/29/2016 14:58:01	11/29/2016 14:57:59	5.6502	54.838	528.62	34.242	524.04	0.0000		
11/29/2016 14:59:01	11/29/2016 14:58:59	5.6509	54.837	528.62	34.242	524.04	0.0000		
11/29/2016 15:00:01	11/29/2016 14:59:59	5.6520	54.836	528.62	34.241	524.04	0.0000		
11/29/2016 15:01:01	11/29/2016 15:00:59	5.6529	54.835	528.62	34.241	524.04	0.0000		
11/29/2016 15:02:01	11/29/2016 15:01:59	5.6526	54.836	528.64	34.241	524.06	0.0000		
11/29/2016 15:03:01	11/29/2016 15:02:59	5.6532	54.835	528.64	34.241	524.06	0.0000		
11/29/2016 15:04:01	11/29/2016 15:03:59	5.6544	54.835	528.64	34.241	524.06	0.0000		
11/29/2016 15:05:01	11/29/2016 15:04:59	5.6563	54.833	528.65	34.240	524.07	0.0000		
11/29/2016 15:06:01	11/29/2016 15:05:59	5.6576	54.833	528.65	34.240	524.07	0.0000		
11/29/2016 15:07:01	11/29/2016 15:06:59	5.6587	54.833	528.66	34.241	524.08	0.0000		
11/29/2016 15:08:01	11/29/2016 15:07:59	5.6609	54.831	528.66	34.240	524.08	0.0000		
11/29/2016 15:09:01	11/29/2016 15:08:59	5.6628	54.830	528.67	34.239	524.10	0.0000		
11/29/2016 15:10:01	11/29/2016 15:09:59	5.6621	54.832	528.67	34.241	524.09	0.0000		
11/29/2016 15:11:01	11/29/2016 15:10:59	5.6643	54.829	528.67	34.239	524.09	0.0000		
11/29/2016 15:12:01	11/29/2016 15:11:59	5.6661	54.827	528.67	34.238	524.10	0.0000		
11/29/2016 15:13:01	11/29/2016 15:12:59	5.6626	54.835	528.68	34.243	524.10	0.0000		
11/29/2016 15:14:01	11/29/2016 15:13:59	5.6666	54.827	528.68	34.238	524.11	0.0000		
11/29/2016 15:15:01	11/29/2016 15:14:59	5.6739	54.816	528.68	34.232	524.11	0.0000		
11/29/2016 15:16:01	11/29/2016 15:15:59	5.6750	54.819	528.68	34.235	524.11	0.0000		
11/29/2016 15:17:01	11/29/2016 15:16:59	5.6767	54.820	528.69	34.236	524.11	0.0000		
11/29/2016 15:18:01	11/29/2016 15:17:59	5.6778	54.821	528.69	34.236	524.11	0.0000		
11/29/2016 15:19:01	11/29/2016 15:18:59	5.6759	54.826	528.70	34.240	524.12	0.0000		
11/29/2016 15:20:01	11/29/2016 15:19:59	5.6781	54.822	528.69	34.238	524.11	0.0000		
11/29/2016 15:21:01	11/29/2016 15:20:59	5.6802	54.820	528.70	34.237	524.12	0.0000		
11/29/2016 15:22:01	11/29/2016 15:21:59	5.6809	54.822	528.71	34.238	524.13	0.0000		
11/29/2016 15:23:01	11/29/2016 15:22:59	5.6811	54.822	528.70	34.238	524.12	0.0000		
11/29/2016 15:24:01	11/29/2016 15:23:59	5.6807	54.824	528.71	34.240	524.13	0.0000		
11/29/2016 15:25:01	11/29/2016 15:24:59	5.6827	54.821	528.71	34.238	524.14	0.0000		
11/29/2016 15:26:01	11/29/2016 15:25:59	5.6849	54.818	528.71	34.236	524.13	0.0000		
11/29/2016 15:27:01	11/29/2016 15:26:59	5.6830	54.823	528.73	34.239	524.16	0.0000		
11/29/2016 15:28:01	11/29/2016 15:27:59	5.6872	54.816	528.73	34.236	524.15	0.0000		
11/29/2016 15:29:01	11/29/2016 15:28:59	5.6868	54.819	528.73	34.237	524.15	0.0000		
11/29/2016 15:30:01	11/29/2016 15:29:59	5.6852	54.823	528.73	34.240	524.15	0.0000		
11/29/2016 15:31:01	11/29/2016 15:30:59	5.6884	54.817	528.74	34.236	524.16	0.0000		
11/29/2016 15:32:01	11/29/2016 15:31:59	5.6918	54.813	528.75	34.234	524.17	0.0000		
11/29/2016 15:33:01	11/29/2016 15:32:59	5.6960	54.808	528.75	34.231	524.17	0.0000		
11/29/2016 15:34:01	11/29/2016 15:33:59	5.7024	54.798	528.75	34.227	524.17	0.0000		
11/29/2016 15:35:01	11/29/2016 15:34:59	5.7013	54.807	528.76	34.233	524.18	0.0000		
11/29/2016 15:36:01	11/29/2016 15:35:59	5.6946	54.823	528.76	34.242	524.18	0.0000		
11/29/2016 15:37:01	11/29/2016 15:36:59	5.6976	54.817	528.77	34.238	524.19	0.0000		
11/29/2016 15:38:01	11/29/2016 15:37:59	5.7009	54.811	528.79	34.235	524.21	0.0000		
11/29/2016 15:39:01	11/29/2016 15:38:59	5.7016	54.811	528.78	34.235	524.20	0.0000		
11/29/2016 15:40:01	11/29/2016 15:39:59	5.7083	54.800	528.78	34.229	524.20	0.0000		
11/29/2016 15:41:01	11/29/2016 15:40:59	5.7200	54.785	528.78	34.221	524.20	0.0000		
11/29/2016 15:42:01	11/29/2016 15:41:59	5.7212	54.790	528.79	34.225	524.21	0.0000		
11/29/2016 15:43:01	11/29/2016 15:42:59	5.7127	54.811	528.80	34.238	524.22	0.0000		
11/29/2016 15:44:01	11/29/2016 15:43:59	5.7109	54.815	528.80	34.240	524.22	0.0000		
11/29/2016 15:45:01	11/29/2016 15:44:59	5.7127	54.810	528.80	34.237	524.22	0.0000		
11/29/2016 15:46:01	11/29/2016 15:45:59	5.7231	54.792	528.80	34.227	524.22	0.0000		
11/29/2016 15:47:01	11/29/2016 15:46:59	5.7313	54.782	528.82	34.222	524.24	0.0000		
11/29/2016 15:48:01	11/29/2016 15:47:59	5.7257	54.799	528.82	34.232	524.23	0.0000		
11/29/2016 15:49:01	11/29/2016 15:48:59	5.7114	54.826	528.83	34.248	524.24	0.0000		
11/29/2016 15:50:01	11/29/2016 15:49:59	5.7032	54.835	528.84	34.252	524.25	0.0000		
11/29/2016 15:51:01	11/29/2016 15:50:59	5.7052	54.825	528.83	34.246	524.25	0.0000		
11/29/2016 15:52:01	11/29/2016 15:51:59	5.7108	54.810	528.83	34.237	524.25	0.0000		
11/29/2016 15:53:01	11/29/2016 15:52:59	5.7121	54.808	528.84	34.235	524.26	0.0000		
11/29/2016 15:54:01	11/29/2016 15:53:59	5.7087	54.815	528.85	34.239	524.27	0.0000		
11/29/2016 15:55:01	11/29/2016 15:54:59	5.7339	54.772	528.84	34.215	524.26	0.0000		
11/29/2016 15:56:01	11/29/2016 15:55:59	5.7373	54.776	528.84	34.219	524.26	0.0000		
11/29/2016 15:57:01	11/29/2016 15:56:59	5.7486	54.766	528.85	34.214	524.27	0.0000		
11/29/2016 15:58:01	11/29/2016 15:57:59	5.7520	54.770	528.84	34.218	524.26	0.0000		
11/29/2016 15:59:01	11/29/2016 15:58:59	5.7548	54.775	528.85	34.222	524.27	0.0000		
11/29/2016 16:00:01	11/29/2016 15:59:59	5.7484	54.791	528.84	34.232	524.26	0.0000		
11/29/2016 16:01:01	11/29/2016 16:00:59	5.7491	54.793	528.86	34.233	524.28	0.0000		
11/29/2016 16:02:01	11/29/2016 16:01:59	5.7435	54.803	528.85	34.239	524.27	0.0000		
11/29/2016 16:03:01	11/29/2016 16:02:59	5.7416	54.804	528.85	34.240	524.27	0.0000		
11/29/2016 16:04:01	11/29/2016 16:03:59	5.7304	54.815	528.87	34.245	524.29	0.0000		
11/29/2016 16:05:01	11/29/2016 16:04:59	5.7237	54.820	528.87	34.247	524.29	0.0000		
11/29/2016 16:06:01	11/29/2016 16:05:59	5.7191	54.806	528.89	34.236	524.30	0.0000		
11/29/2016 16:07:01	11/29/2016 16:06:59	5.7738	54.720	528.87	34.188	524.29	0.0000		
11/29/2016 16:08:01	11/29/2016 16:07:59	5.7630	54.763	528.87	34.216	524.29	0.0000		
11/29/2016 16:09:01	11/29/2016 16:08:59	5.7404	54.812	528.87	34.245	524.29	0.0000		
11/29/2016 16:10:01	11/29/2016 16:09:59	5.7569	54.781	528.87	34.227	524.29	0.0000		
11/29/2016 16:11:01	11/29/2016 16:10:59	5.7553	54.786	528.89	34.230	524.31	0.0000		
11/29/2016 16:12:01	11/29/2016 16:11:59	5.7590	54.780	528.90	34.227	524.32	0.0000		
11/29/2016 16:13:01	11/29/2016 16:12:59	5.7639	54.774	528.89	34.223	524.31	0.0000		
11/29/2016 16:14:01	11/29/2016 16:13:59	5.7652	54.777	528.91	34.226	524.33	0.0000		
11/29/2016 16:15:01	11/29/2016 16:14:59	5.7622	54.786	528.92	34.231	524.34	0.0000		
11/29/2016 16:16:01	11/29/2016 16:15:59	5.7606	54.784	528.93	34.230	524.35	0.0000		
11/29/2016 16:17:01	11/29/2016 16:16:59	5.7606	54.789	528.91	34.233	524.33	0.0000		
11/29/2016 16:18:01	11/29/2016 16:17:59	5.7562	54.796	528.91	34.237	524.33	0.0000		
11/29/2016 16:19:01	11/29/2016 16:18:59	5.7660	54.778	528.92	34.227	524.34	0.0000		
11/29/2016 16:20:01	11/29/2016 16:19:59	5.7749	54.766	528.92	34.221	524.34	0.0000		
11/29/2016 16:21:01	11/29/2016 16:20:59	5.7795	54.767	528.92	34.222	524.34	0.0000		
11/29/2016 16:22:01	11/29/2016 16:21:59	5.7805	54.771	528.91	34.226	524.33	0.0000		
11/29/2016 16:23:01	11/29/2016 16:22:59	5.7807	54.775	528.93	34.228	524.35	0.0000		
11/29/2016 16:24:01	11/29/2016 16:23:59	5.7967	54.752	528.93	34.216	524.35	0.0000		
11/29/2016 16:25:01	11/29/2016 16:24:59	5.7967	54.764	528.93	34.224	524.35	0.0000		
11/29/2016 16:26:01	11/29/2016 16:25:59	5.7966	54.768	528.93	34.227	524.35	0.0000		
11/29/2016 16:27:01	11/29/2016 16:26:59	5.7963	54.771	528.94	34.229	524.36	0.0000		
11/29/2016 16:28:01	11/29/2016 16:27:59	5.7839	54.789	528.94	34.239	524.36	0.0000		
11/29/2016 16:29:01	11/29/2016 16:28:59	5.7831	54.785	528.94	34.236	524.36	0.0000		
11/29/2016 16:30:01	11/29/2016 16:29:59	5.8115	54.741	528.95	34.211	524.37	0.0000		
11/29/2016 16:31:01	11/29/2016 16:30:59	5.8186	54.747	528.95	34.217	524.37	0.0000		
11/29/2016 16:32:01	11/29/2016 16:31:59	5.8211	54.750	528.95	34.220	524.37	0.0000		
11/29/2016 16:33:01	11/29/2016 16:32:59	5.8354	54.731	528.94	34.210	524.36	0.0000		
11/29/2016 16:34:01	11/29/2016 16:33:59	5.8300	54.749	528.95	34.221	524.36	0.0000		
11/29/2016 16:35:01	11/29/2016 16:34:59	5.8230	54.763	528.95	34.230	524.37	0.0000		
11/29/2016 16:36:01	11/29/2016 16:35:59	5.8279	54.754	528.97	34.224	524.38	0.0000		
11/29/2016 16:37:01	11/29/2016 16:36:59	5.8291	54.753	528.97	34.224	524.39	0.0000		
11/29/2016 16:38:01	11/29/2016 16:37:59	5.8229	54.765	528.97	34.231	524.39	0.0000		
11/29/2016 16:39:01	11/29/2016 16:38:59	5.8218	54.765	528.96	34.230	524.38	0.0000		
11/29/2016 16:40:01	11/29/2016 16:39:59	5.8306	54.747	528.97	34.220	524.39	0.0000		
11/29/2016 16:41:01	11/29/2016 16:40:59	5.8330	54.746	528.97	34.220	524.39	0.0000		
11/29/2016 16:42:01	11/29/2016 16:41:59	5.8290	54.759	528.97	34.228	524.39	0.0000		
11/29/2016 16:43:01	11/29/2016 16:42:59	5.8385	54.742	528.97	34.218	524.39	0.0000		
11/29/2016 16:44:01	11/29/2016 16:43:59	5.8300	54.763	528.97	34.231	524.39	0.0000		
11/29/2016 16:45:01	11/29/2016 16:44:59	5.8309	54.759	528.98	34.228	524.40	0.0000		
11/29/2016 16:46:01	11/29/2016 16:45:59	5.8292	54.758	528.98	34.227	524.40	0.0000		
11/29/2016 16:47:01	11/29/2016 16:46:59	5.8352	54.745	528.99	34.220	524.41	0.0000		
11/29/2016 16:48:01	11/29/2016 16:47:59	5.8379	54.744	528.98	34.219	524.40	0.0000		
11/29/2016 16:49:01	11/29/2016 16:48:59	5.8378	54.748	528.98	34.222	524.40	0.0000		
11/29/2016 16:50:01	11/29/2016 16:49:59	5.8159	54.784	528.99	34.243	524.41	0.0000		
11/29/2016 16:51:01	11/29/2016 16:50:59	5.8072	54.780	529.00	34.238	524.42	0.0000		
11/29/2016 16:52:01	11/29/2016 16:51:59	5.8115	54.765	528.99	34.228	524.41	0.0000		
11/29/2016 16:53:01	11/29/2016 16:52:59	5.8239	54.754	529.00	34.223	524.42	0.0000		
11/29/2016 16:54:01	11/29/2016 16:53:59	5.8515	54.706	529.00	34.196	524.42	0.0000		
11/29/2016 16:55:01	11/29/2016 16:54:59	5.8568	54.712	529.00	34.201	524.42	0.0000		
11/29/2016 16:56:01	11/29/2016 16:55:59	5.8410	54.747	529.01	34.223	524.42	0.0000		
11/29/2016 16:57:01	11/29/2016 16:56:59	5.8500	54.728	529.01	34.211	524.43	0.0000		
11/29/2016 16:58:01	11/29/2016 16:57:59	5.7951	54.834	529.02	34.272	524.43	0.0000		
11/29/2016 16:59:01	11/29/2016 16:58:59	5.8476	54.734	529.02	34.215	524.43	0.0000		
11/29/2016 17:00:01	11/29/2016 16:59:59	5.8167	54.782	529.01	34.241	524.43	0.0000		
11/29/2016 17:01:01	11/29/2016 17:00:59	5.8131	54.781	529.01	34.240	524.43	0.0000		
11/29/2016 17:02:01	11/29/2016 17:01:59	5.8154	54.784	529.00	34.242	524.42	0.0000		
11/29/2016 17:03:01	11/29/2016 17:02:59	5.8068	54.796	529.01	34.248	524.43	0.0000		
11/29/2016 17:04:01	11/29/2016 17:03:59	5.8050	54.789	529.02	34.243	524.43	0.0000		
11/29/2016 17:05:01	11/29/2016 17:04:59	5.8018	54.783	529.01	34.238	524.43	0.0000		
11/29/2016 17:06:01	11/29/2016 17:05:59	5.8101	54.761	529.02	34.225	524.43	0.0000		
11/29/2016 17:07:01	11/29/2016 17:06:59	5.8048	54.777	529.02	34.235	524.43	0.0000		
11/29/2016 17:08:01	11/29/2016 17:07:59	5.8048	54.773	529.01	34.232	524.43	0.0000		
11/29/2016 17:09:01	11/29/2016 17:08:59	5.7694	54.829	529.03	34.263	524.45	0.0000		
11/29/2016 17:10:01	11/29/2016 17:09:59	5.8219	54.735	529.01	34.209	524.43	0.0000		
11/29/2016 17:11:01	11/29/2016 17:10:59	5.8163	54.752	529.02	34.220	524.44	0.0000		
11/29/2016 17:12:01	11/29/2016 17:11:59	5.8030	54.778	529.03	34.235	524.44	0.0000		
11/29/2016 17:13:01	11/29/2016 17:12:59	5.8244	54.743	529.02	34.215	524.44	0.0000		
11/29/2016 17:14:01	11/29/2016 17:13:59	5.8203	54.757	529.00	34.225	524.42	0.0000		
11/29/2016 17:15:01	11/29/2016 17:14:59	5.7896	54.811	529.03	34.255	524.44	0.0000		
11/29/2016 17:16:01	11/29/2016 17:15:59	5.7845	54.807	529.01	34.251	524.43	0.0000		
11/29/2016 17:17:01	11/29/2016 17:16:59	5.7992	54.773	529.01	34.231	524.43	0.0000		
11/29/2016 17:18:01	11/29/2016 17:17:59	5.7684	54.823	529.01	34.258	524.43	0.0000		
11/29/2016 17:19:01	11/29/2016 17:18:59	5.8034	54.754	529.02	34.219	524.43	0.0000		
11/29/2016 17:20:01	11/29/2016 17:19:59	5.8148	54.739	529.02	34.211	524.44	0.0000		
11/29/2016 17:21:01	11/29/2016 17:20:59	5.7677	54.825	529.02	34.260	524.44	0.0000		
11/29/2016 17:22:01	11/29/2016 17:21:59	5.7717	54.803	529.02	34.246	524.43	0.0000		
11/29/2016 17:23:01	11/29/2016 17:22:59	5.7841	54.774	529.03	34.228	524.44	0.0000		
11/29/2016 17:24:01	11/29/2016 17:23:59	5.7684	54.801	529.02	34.243	524.43	0.0000		
11/29/2016 17:25:01	11/29/2016 17:24:59	5.7813	54.773	529.02	34.227	524.44	0.0000		
11/29/2016 17:26:01	11/29/2016 17:25:59	5.8095	54.727	529.02	34.201	524.44	0.0000		
11/29/2016 17:27:01	11/29/2016 17:26:59	5.8048	54.746	529.02	34.213	524.44	0.0000		
11/29/2016 17:28:01	11/29/2016 17:27:59	5.7915	54.770	529.04	34.227	524.45	0.0000		
11/29/2016 17:29:01	11/29/2016 17:28:59	5.8459	54.684	529.02	34.180	524.44	0.0000		
11/29/2016 17:30:01	11/29/2016 17:29:59	5.8369	54.711	529.01	34.196	524.43	0.0000		
11/29/2016 17:31:01	11/29/2016 17:30:59	5.8245	54.747	529.02	34.219	524.43	0.0000		
11/29/2016 17:32:01	11/29/2016 17:31:59	5.8204	54.765	529.00	34.230	524.42	0.0000		
11/29/2016 17:33:01	11/29/2016 17:32:59	5.8254	54.758	529.03	34.227	524.44	0.0000		
11/29/2016 17:34:01	11/29/2016 17:33:59	5.8195	54.771	529.03	34.234	524.45	0.0000		
11/29/2016 17:35:01	11/29/2016 17:34:59	5.8094	54.784	529.02	34.241	524.44	0.0000		
11/29/2016 17:36:01	11/29/2016 17:35:59	5.7626	54.850	529.03	34.276	524.44	0.0000		
11/29/2016 17:37:01	11/29/2016 17:36:59	5.7479	54.847	529.03	34.271	524.44	0.0000		
11/29/2016 17:38:01	11/29/2016 17:37:59	5.7503	54.823	529.04	34.255	524.46	0.0000		
11/29/2016 17:39:01	11/29/2016 17:38:59	5.7502	54.811	529.04	34.246	524.46	0.0000		
11/29/2016 17:40:01	11/29/2016 17:39:59	5.7569	54.791	529.05	34.234	524.47	0.0000		
11/29/2016 17:41:01	11/29/2016 17:40:59	5.7790	54.752	529.04	34.212	524.46	0.0000		
11/29/2016 17:42:01	11/29/2016 17:41:59	5.7832	54.753	529.02	34.213	524.44	0.0000		
11/29/2016 17:43:01	11/29/2016 17:42:59	5.7964	54.740	529.03	34.207	524.44	0.0000		
11/29/2016 17:44:01	11/29/2016 17:43:59	5.8080	54.732	529.03	34.204	524.45	0.0000		
11/29/2016 17:45:01	11/29/2016 17:44:59	5.8120	54.738	529.02	34.209	524.43	0.0000		
11/29/2016 17:46:01	11/29/2016 17:45:59	5.8217	54.731	529.02	34.207	524.44	0.0000		
11/29/2016 17:47:01	11/29/2016 17:46:59	5.8147	54.752	529.02	34.220	524.44	0.0000		
11/29/2016 17:48:01	11/29/2016 17:47:59	5.8831	54.633	529.02	34.152	524.44	0.0000		
11/29/2016 17:49:01	11/29/2016 17:48:59	5.8949	54.659	529.00	34.174	524.42	0.0000		
11/29/2016 17:50:01	11/29/2016 17:49:59	5.8890	54.695	529.00	34.197	524.42	0.0000		
11/29/2016 17:51:01	11/29/2016 17:50:59	5.8609	54.762	529.01	34.237	524.42	0.0000		
11/29/2016 17:52:01	11/29/2016 17:51:59	5.8719	54.743	529.00	34.226	524.42	0.0000		
11/29/2016 17:53:01	11/29/2016 17:52:59	5.8990	54.692	529.00	34.197	524.42	0.0000		
11/29/2016 17:54:01	11/29/2016 17:53:59	5.8998	54.704	529.02	34.205	524.44	0.0000		
11/29/2016 17:55:01	11/29/2016 17:54:59	5.9003	54.718	529.00	34.215	524.42	0.0000		
11/29/2016 17:56:01	11/29/2016 17:55:59	5.8297	54.832	529.01	34.279	524.43	0.0000		
11/29/2016 17:57:01	11/29/2016 17:56:59	5.8004	54.852	529.01	34.286	524.43	0.0000		
11/29/2016 17:58:01	11/29/2016 17:57:59	5.8454	54.748	529.02	34.224	524.43	0.0000		
11/29/2016 17:59:01	11/29/2016 17:58:59	5.8562	54.730	529.02	34.214	524.44	0.0000		
11/29/2016 18:00:01	11/29/2016 17:59:59	5.9055	54.661	529.02	34.177	524.43	0.0000		
11/29/2016 18:01:01	11/29/2016 18:00:59	5.8964	54.705	528.99	34.206	524.41	0.0000		
11/29/2016 18:02:01	11/29/2016 18:01:59	5.8931	54.718	529.01	34.214	524.42	0.0000		
11/29/2016 18:03:01	11/29/2016 18:02:59	5.8344	54.807	529.00	34.263	524.42	0.0000		
11/29/2016 18:04:01	11/29/2016 18:03:59	5.8400	54.776	529.01	34.242	524.43	0.0000		
11/29/2016 18:05:01	11/29/2016 18:04:59	5.8885	54.704	529.00	34.203	524.42	0.0000		
11/29/2016 18:06:01	11/29/2016 18:05:59	5.8945	54.709	529.01	34.208	524.43	0.0000		
11/29/2016 18:07:01	11/29/2016 18:06:59	5.9008	54.699	529.01	34.203	524.42	0.0000		
11/29/2016 18:08:01	11/29/2016 18:07:59	5.8953	54.719	529.00	34.215	524.42	0.0000		
11/29/2016 18:09:01	11/29/2016 18:08:59	5.8837	54.744	529.00	34.230	524.42	0.0000		
11/29/2016 18:10:01	11/29/2016 18:09:59	5.8518	54.785	528.98	34.251	524.40	0.0000		
11/29/2016 18:11:01	11/29/2016 18:10:59	5.8900	54.705	528.98	34.204	524.40	0.0000		
11/29/2016 18:12:01	11/29/2016 18:11:59	5.8625	54.765	529.00	34.239	524.42	0.0000		
11/29/2016 18:13:01	11/29/2016 18:12:59	5.8861	54.724	528.98	34.216	524.40	0.0000		
11/29/2016 18:14:01	11/29/2016 18:13:59	5.8813	54.730	529.00	34.220	524.42	0.0000		
11/29/2016 18:15:01	11/29/2016 18:14:59	5.8580	54.767	528.99	34.240	524.41	0.0000		
11/29/2016 18:16:01	11/29/2016 18:15:59	5.8473	54.775	529.00	34.243	524.42	0.0000		
11/29/2016 18:17:01	11/29/2016 18:16:59	5.8669	54.730	528.98	34.216	524.40	0.0000		
11/29/2016 18:18:01	11/29/2016 18:17:59	5.8544	54.749	528.97	34.227	524.39	0.0000		
11/29/2016 18:19:01	11/29/2016 18:18:59	5.8420	54.767	528.99	34.237	524.41	0.0000		
11/29/2016 18:20:01	11/29/2016 18:19:59	5.8590	54.730	528.98	34.215	524.40	0.0000		
11/29/2016 18:21:01	11/29/2016 18:20:59	5.8490	54.749	528.96	34.226	524.38	0.0000		
11/29/2016 18:22:01	11/29/2016 18:21:59	5.8532	54.741	528.97	34.221	524.39	0.0000		
11/29/2016 18:23:01	11/29/2016 18:22:59	5.8129	54.813	528.98	34.262	524.40	0.0000		
11/29/2016 18:24:01	11/29/2016 18:23:59	5.8398	54.750	528.96	34.224	524.38	0.0000		
11/29/2016 18:25:01	11/29/2016 18:24:59	5.8676	54.709	528.97	34.202	524.39	0.0000		
11/29/2016 18:26:01	11/29/2016 18:25:59	5.8844	54.705	528.95	34.203	524.37	0.0000		
11/29/2016 18:27:01	11/29/2016 18:26:59	5.8823	54.722	528.97	34.214	524.38	0.0000		
11/29/2016 18:28:01	11/29/2016 18:27:59	5.8800	54.737	528.95	34.224	524.36	0.0000		
11/29/2016 18:29:01	11/29/2016 18:28:59	5.8641	54.762	528.94	34.238	524.36	0.0000		
11/29/2016 18:30:01	11/29/2016 18:29:59	5.8934	54.704	528.95	34.204	524.36	0.0000		
11/29/2016 18:31:01	11/29/2016 18:30:59	5.8872	54.740	528.95	34.228	524.37	0.0000		
11/29/2016 18:32:01	11/29/2016 18:31:59	5.8832	54.739	528.95	34.226	524.36	0.0000		
11/29/2016 18:33:01	11/29/2016 18:32:59	5.8797	54.740	528.95	34.226	524.36	0.0000		
11/29/2016 18:34:01	11/29/2016 18:33:59	5.8809	54.735	528.95	34.223	524.37	0.0000		
11/29/2016 18:35:01	11/29/2016 18:34:59	5.8780	54.736	528.93	34.223	524.35	0.0000		
11/29/2016 18:36:01	11/29/2016 18:35:59	5.8688	54.750	528.93	34.231	524.35	0.0000		
11/29/2016 18:37:01	11/29/2016 18:36:59	5.8781	54.730	528.93	34.218	524.35	0.0000		
11/29/2016 18:38:01	11/29/2016 18:37:59	5.8804	54.726	528.93	34.216	524.35	0.0000		
11/29/2016 18:39:01	11/29/2016 18:38:59	5.8749	54.737	528.94	34.223	524.35	0.0000		
11/29/2016 18:40:01	11/29/2016 18:39:59	5.8805	54.729	528.91	34.218	524.33	0.0000		
11/29/2016 18:41:01	11/29/2016 18:40:59	5.8943	54.714	528.91	34.211	524.33	0.0000		
11/29/2016 18:42:01	11/29/2016 18:41:59	5.9057	54.703	528.91	34.206	524.33	0.0000		
11/29/2016 18:43:01	11/29/2016 18:42:59	5.8904	54.734	528.91	34.225	524.33	0.0000		
11/29/2016 18:44:01	11/29/2016 18:43:59	5.9026	54.713	528.91	34.212	524.33	0.0000		
11/29/2016 18:45:01	11/29/2016 18:44:59	5.9009	54.721	528.92	34.217	524.34	0.0000		
11/29/2016 18:46:01	11/29/2016 18:45:59	5.9158	54.699	528.90	34.206	524.32	0.0000		
11/29/2016 18:47:01	11/29/2016 18:46:59	5.9616	54.634	528.91	34.171	524.33	0.0000		
11/29/2016 18:48:01	11/29/2016 18:47:59	5.9309	54.707	528.89	34.215	524.31	0.0000		
11/29/2016 18:49:01	11/29/2016 18:48:59	5.9545	54.681	528.89	34.202	524.31	0.0000		
11/29/2016 18:50:01	11/29/2016 18:49:59	5.9747	54.657	528.90	34.190	524.32	0.0000		
11/29/2016 18:51:01	11/29/2016 18:50:59	5.9509	54.708	528.88	34.220	524.29	0.0000		
11/29/2016 18:52:01	11/29/2016 18:51:59	5.9663	54.683	528.89	34.206	524.31	0.0000		
11/29/2016 18:53:01	11/29/2016 18:52:59	5.9641	54.690	528.88	34.210	524.30	0.0000		
11/29/2016 18:54:01	11/29/2016 18:53:59	5.9703	54.685	528.88	34.208	524.30	0.0000		
11/29/2016 18:55:01	11/29/2016 18:54:59	5.9602	54.701	528.87	34.217	524.28	0.0000		
11/29/2016 18:56:01	11/29/2016 18:55:59	5.9620	54.697	528.86	34.215	524.28	0.0000		
11/29/2016 18:57:01	11/29/2016 18:56:59	5.9437	54.724	528.89	34.229	524.31	0.0000		
11/29/2016 18:58:01	11/29/2016 18:57:59	5.9457	54.711	528.87	34.221	524.28	0.0000		
11/29/2016 18:59:01	11/29/2016 18:58:59	5.9377	54.720	528.87	34.226	524.28	0.0000		
11/29/2016 19:00:01	11/29/2016 18:59:59	5.9152	54.749	528.86	34.240	524.28	0.0000		
11/29/2016 19:01:01	11/29/2016 19:00:59	5.9167	54.730	528.85	34.228	524.27	0.0000		
11/29/2016 19:02:01	11/29/2016 19:01:59	5.9266	54.705	528.86	34.212	524.28	0.0000		
11/29/2016 19:03:01	11/29/2016 19:02:59	5.9045	54.742	528.84	34.233	524.26	0.0000		
11/29/2016 19:04:01	11/29/2016 19:03:59	5.9060	54.732	528.82	34.226	524.24	0.0000		
11/29/2016 19:05:01	11/29/2016 19:04:59	5.9002	54.735	528.85	34.228	524.27	0.0000		
11/29/2016 19:06:01	11/29/2016 19:05:59	5.9304	54.675	528.83	34.192	524.25	0.0000		
11/29/2016 19:07:01	11/29/2016 19:06:59	5.9285	54.682	528.83	34.197	524.25	0.0000		
11/29/2016 19:08:01	11/29/2016 19:07:59	5.9096	54.724	528.83	34.222	524.25	0.0000		
11/29/2016 19:09:01	11/29/2016 19:08:59	5.8488	54.828	528.80	34.280	524.22	0.0000		
11/29/2016 19:10:01	11/29/2016 19:09:59	5.8452	54.806	528.82	34.264	524.24	0.0000		
11/29/2016 19:11:01	11/29/2016 19:10:59	5.8424	54.779	528.80	34.245	524.22	0.0000		
11/29/2016 19:12:01	11/29/2016 19:11:59	5.8244	54.796	528.81	34.253	524.23	0.0000		
11/29/2016 19:13:01	11/29/2016 19:12:59	5.8635	54.720	528.80	34.209	524.22	0.0000		
11/29/2016 19:14:01	11/29/2016 19:13:59	5.8279	54.781	528.80	34.243	524.22	0.0000		
11/29/2016 19:15:01	11/29/2016 19:14:59	5.8510	54.735	528.81	34.216	524.23	0.0000		
11/29/2016 19:16:01	11/29/2016 19:15:59	5.7943	54.826	528.79	34.267	524.21	0.0000		
11/29/2016 19:17:01	11/29/2016 19:16:59	5.8529	54.714	528.81	34.202	524.23	0.0000		
11/29/2016 19:18:01	11/29/2016 19:17:59	5.8313	54.749	528.79	34.222	524.21	0.0000		
11/29/2016 19:19:01	11/29/2016 19:18:59	5.8647	54.695	528.78	34.192	524.20	0.0000		
11/29/2016 19:20:01	11/29/2016 19:19:59	5.8755	54.697	528.76	34.195	524.18	0.0000		
11/29/2016 19:21:01	11/29/2016 19:20:59	5.8697	54.722	528.75	34.211	524.17	0.0000		
11/29/2016 19:22:01	11/29/2016 19:21:59	5.8728	54.721	528.76	34.212	524.18	0.0000		
11/29/2016 19:23:01	11/29/2016 19:22:59	5.8742	54.722	528.74	34.213	524.17	0.0000		
11/29/2016 19:24:01	11/29/2016 19:23:59	5.8386	54.784	528.75	34.248	524.17	0.0000		
11/29/2016 19:25:01	11/29/2016 19:24:59	5.8408	54.766	528.74	34.236	524.16	0.0000		
11/29/2016 19:26:01	11/29/2016 19:25:59	5.8506	54.740	528.75	34.219	524.17	0.0000		
11/29/2016 19:27:01	11/29/2016 19:26:59	5.8627	54.723	528.74	34.211	524.16	0.0000		
11/29/2016 19:28:01	11/29/2016 19:27:59	5.8668	54.723	528.74	34.211	524.17	0.0000		
11/29/2016 19:29:01	11/29/2016 19:28:59	5.8730	54.719	528.73	34.210	524.15	0.0000		
11/29/2016 19:30:01	11/29/2016 19:29:59	5.8437	54.770	528.73	34.239	524.15	0.0000		
11/29/2016 19:31:01	11/29/2016 19:30:59	5.8446	54.761	528.72	34.233	524.14	0.0000		
11/29/2016 19:32:01	11/29/2016 19:31:59	5.8492	54.747	528.72	34.224	524.14	0.0000		
11/29/2016 19:33:01	11/29/2016 19:32:59	5.8587	54.728	528.70	34.213	524.12	0.0000		
11/29/2016 19:34:01	11/29/2016 19:33:59	5.8611	54.729	528.71	34.214	524.13	0.0000		
11/29/2016 19:35:01	11/29/2016 19:34:59	5.8650	54.731	528.68	34.217	524.10	0.0000		
11/29/2016 19:36:01	11/29/2016 19:35:59	5.8498	54.760	528.69	34.233	524.11	0.0000		
11/29/2016 19:37:01	11/29/2016 19:36:59	5.8615	54.734	528.70	34.218	524.12	0.0000		
11/29/2016 19:38:01	11/29/2016 19:37:59	5.8600	54.738	528.68	34.221	524.10	0.0000		
11/29/2016 19:39:01	11/29/2016 19:38:59	5.8512	54.752	528.69	34.228	524.11	0.0000		
11/29/2016 19:40:01	11/29/2016 19:39:59	5.8544	54.743	528.68	34.223	524.10	0.0000		
11/29/2016 19:41:01	11/29/2016 19:40:59	5.8605	54.733	528.68	34.217	524.10	0.0000		
11/29/2016 19:42:01	11/29/2016 19:41:59	5.8266	54.794	528.68	34.252	524.10	0.0000		
11/29/2016 19:43:01	11/29/2016 19:42:59	5.8576	54.734	528.66	34.217	524.08	0.0000		
11/29/2016 19:44:01	11/29/2016 19:43:59	5.8458	54.754	528.66	34.229	524.08	0.0000		
11/29/2016 19:45:01	11/29/2016 19:44:59	5.8542	54.738	528.64	34.219	524.06	0.0000		
11/29/2016 19:46:01	11/29/2016 19:45:59	5.8530	54.744	528.64	34.223	524.06	0.0000		
11/29/2016 19:47:01	11/29/2016 19:46:59	5.8467	54.755	528.64	34.229	524.06	0.0000		
11/29/2016 19:48:01	11/29/2016 19:47:59	5.8498	54.746	528.63	34.224	524.05	0.0000		
11/29/2016 19:49:01	11/29/2016 19:48:59	5.8549	54.736	528.62	34.218	524.04	0.0000		
11/29/2016 19:50:01	11/29/2016 19:49:59	5.8578	54.733	528.61	34.217	524.03	0.0000		
11/29/2016 19:51:01	11/29/2016 19:50:59	5.8471	54.755	528.61	34.229	524.03	0.0000		
11/29/2016 19:52:01	11/29/2016 19:51:59	5.8446	54.755	528.60	34.229	524.02	0.0000		
11/29/2016 19:53:01	11/29/2016 19:52:59	5.8605	54.728	528.60	34.214	524.02	0.0000		
11/29/2016 19:54:01	11/29/2016 19:53:59	5.8674	54.721	528.59	34.210	524.02	0.0000		
11/29/2016 19:55:01	11/29/2016 19:54:59	5.8698	54.724	528.59	34.213	524.01	0.0000		
11/29/2016 19:56:01	11/29/2016 19:55:59	5.8705	54.728	528.57	34.216	523.99	0.0000		
11/29/2016 19:57:01	11/29/2016 19:56:59	5.8756	54.721	528.57	34.213	523.99	0.0000		
11/29/2016 19:58:01	11/29/2016 19:57:59	5.8680	54.740	528.56	34.224	523.99	0.0000		
11/29/2016 19:59:01	11/29/2016 19:58:59	5.8646	54.744	528.57	34.226	523.99	0.0000		
11/29/2016 20:00:01	11/29/2016 19:59:59	5.8572	54.755	528.55	34.232	523.97	0.0000		
11/29/2016 20:01:01	11/29/2016 20:00:59	5.8710	54.728	528.55	34.216	523.97	0.0000		
11/29/2016 20:02:01	11/29/2016 20:01:59	5.8709	54.729	528.54	34.217	523.97	0.0000		
11/29/2016 20:03:01	11/29/2016 20:02:59	5.8799	54.716	528.53	34.210	523.95	0.0000		
11/29/2016 20:04:01	11/29/2016 20:03:59	5.8804	54.721	528.52	34.214	523.94	0.0000		
11/29/2016 20:05:01	11/29/2016 20:04:59	5.8797	54.728	528.53	34.218	523.95	0.0000		
11/29/2016 20:06:01	11/29/2016 20:05:59	5.8814	54.727	528.52	34.218	523.94	0.0000		
11/29/2016 20:07:01	11/29/2016 20:06:59	5.8821	54.729	528.51	34.219	523.93	0.0000		
11/29/2016 20:08:01	11/29/2016 20:07:59	5.8797	54.733	528.51	34.222	523.94	0.0000		
11/29/2016 20:09:01	11/29/2016 20:08:59	5.9037	54.693	528.50	34.199	523.92	0.0000		
11/29/2016 20:10:01	11/29/2016 20:09:59	5.8904	54.728	528.49	34.221	523.91	0.0000		
11/29/2016 20:11:01	11/29/2016 20:10:59	5.8688	54.765	528.49	34.241	523.92	0.0000		
11/29/2016 20:12:01	11/29/2016 20:11:59	5.8448	54.782	528.48	34.247	523.90	0.0000		
11/29/2016 20:13:01	11/29/2016 20:12:59	5.7712	54.807	528.48	34.248	523.91	0.0000		
11/29/2016 20:14:01	11/29/2016 20:13:59	5.7475	54.829	528.48	34.258	523.91	0.0000		
11/29/2016 20:15:01	11/29/2016 20:14:59	5.7514	54.794	528.47	34.235	523.89	0.0000		
11/29/2016 20:16:01	11/29/2016 20:15:59	5.7512	54.793	528.48	34.234	523.91	0.0000		
11/29/2016 20:17:01	11/29/2016 20:16:59	5.7546	54.787	528.47	34.231	523.89	0.0000		
11/29/2016 20:18:01	11/29/2016 20:17:59	5.7704	54.769	528.45	34.222	523.87	0.0000		
11/29/2016 20:19:01	11/29/2016 20:18:59	5.7732	54.770	528.46	34.223	523.88	0.0000		
11/29/2016 20:20:01	11/29/2016 20:19:59	5.7887	54.773	528.44	34.229	523.86	0.0000		
11/29/2016 20:21:01	11/29/2016 20:20:59	5.8169	54.727	528.43	34.203	523.85	0.0000		
11/29/2016 20:22:01	11/29/2016 20:21:59	5.8219	54.748	528.42	34.219	523.84	0.0000		
11/29/2016 20:23:01	11/29/2016 20:22:59	5.8083	54.772	528.41	34.233	523.84	0.0000		
11/29/2016 20:24:01	11/29/2016 20:23:59	5.8231	54.744	528.42	34.216	523.84	0.0000		
11/29/2016 20:25:01	11/29/2016 20:24:59	5.7992	54.767	528.39	34.227	523.81	0.0000		
11/29/2016 20:26:01	11/29/2016 20:25:59	5.7690	54.822	528.40	34.259	523.82	0.0000		
11/29/2016 20:27:01	11/29/2016 20:26:59	5.7739	54.785	528.38	34.234	523.81	0.0000		
11/29/2016 20:28:01	11/29/2016 20:27:59	5.7753	54.780	528.38	34.230	523.80	0.0000		
11/29/2016 20:29:01	11/29/2016 20:28:59	5.7750	54.782	528.39	34.232	523.81	0.0000		
11/29/2016 20:30:01	11/29/2016 20:29:59	5.7893	54.765	528.37	34.223	523.79	0.0000		
11/29/2016 20:31:01	11/29/2016 20:30:59	5.8044	54.748	528.37	34.215	523.79	0.0000		
11/29/2016 20:32:01	11/29/2016 20:31:59	5.7919	54.774	528.34	34.230	523.77	0.0000		
11/29/2016 20:33:01	11/29/2016 20:32:59	5.7926	54.772	528.37	34.229	523.79	0.0000		
11/29/2016 20:34:01	11/29/2016 20:33:59	5.7858	54.774	528.35	34.229	523.78	0.0000		
11/29/2016 20:35:01	11/29/2016 20:34:59	5.7792	54.777	528.34	34.229	523.77	0.0000		
11/29/2016 20:36:01	11/29/2016 20:35:59	5.7850	54.771	528.32	34.226	523.75	0.0000		
11/29/2016 20:37:01	11/29/2016 20:36:59	5.7883	54.767	528.33	34.225	523.76	0.0000		
11/29/2016 20:38:01	11/29/2016 20:37:59	5.7727	54.784	528.33	34.233	523.75	0.0000		
11/29/2016 20:39:01	11/29/2016 20:38:59	5.7764	54.777	528.31	34.229	523.74	0.0000		
11/29/2016 20:40:01	11/29/2016 20:39:59	5.7829	54.769	528.29	34.225	523.72	0.0000		
11/29/2016 20:41:01	11/29/2016 20:40:59	5.7896	54.788	528.30	34.239	523.73	0.0000		
11/29/2016 20:42:01	11/29/2016 20:41:59	5.7821	54.793	528.29	34.241	523.72	0.0000		
11/29/2016 20:43:01	11/29/2016 20:42:59	5.7591	54.805	528.29	34.245	523.72	0.0000		
11/29/2016 20:44:01	11/29/2016 20:43:59	5.7499	54.805	528.29	34.242	523.71	0.0000		
11/29/2016 20:45:01	11/29/2016 20:44:59	5.7565	54.787	528.28	34.231	523.70	0.0000		
11/29/2016 20:46:01	11/29/2016 20:45:59	5.7479	54.798	528.27	34.237	523.70	0.0000		
11/29/2016 20:47:01	11/29/2016 20:46:59	5.7496	54.792	528.26	34.233	523.68	0.0000		
11/29/2016 20:48:01	11/29/2016 20:47:59	5.7523	54.790	528.25	34.233	523.68	0.0000		
11/29/2016 20:49:01	11/29/2016 20:48:59	5.7580	54.790	528.25	34.234	523.67	0.0000		
11/29/2016 20:50:01	11/29/2016 20:49:59	5.7462	54.798	528.27	34.237	523.69	0.0000		
11/29/2016 20:51:01	11/29/2016 20:50:59	5.6779	54.866	528.24	34.268	523.67	0.0000		
11/29/2016 20:52:01	11/29/2016 20:51:59	5.6756	54.838	528.25	34.248	523.67	0.0000		
11/29/2016 20:53:01	11/29/2016 20:52:59	5.6854	54.821	528.23	34.238	523.66	0.0000		
11/29/2016 20:54:01	11/29/2016 20:53:59	5.6809	54.827	528.22	34.242	523.65	0.0000		
11/29/2016 20:55:01	11/29/2016 20:54:59	5.6045	54.886	528.22	34.265	523.65	0.0000		
11/29/2016 20:56:01	11/29/2016 20:55:59	5.5655	54.896	528.23	34.263	523.66	0.0000		
11/29/2016 20:57:01	11/29/2016 20:56:59	5.6158	54.860	528.24	34.250	523.66	0.0000		
11/29/2016 20:58:01	11/29/2016 20:57:59	5.6134	54.847	528.22	34.240	523.64	0.0000		
11/29/2016 20:59:01	11/29/2016 20:58:59	5.5858	54.867	528.21	34.248	523.63	0.0000		
11/29/2016 21:00:01	11/29/2016 20:59:59	5.6246	54.832	528.18	34.232	523.61	0.0000		
11/29/2016 21:01:01	11/29/2016 21:00:59	5.6288	54.842	528.18	34.240	523.61	0.0000		
11/29/2016 21:02:01	11/29/2016 21:01:59	5.6306	54.848	528.17	34.245	523.60	0.0000		
11/29/2016 21:03:01	11/29/2016 21:02:59	5.6247	54.866	528.16	34.256	523.58	0.0000		
11/29/2016 21:04:01	11/29/2016 21:03:59	5.6495	54.823	528.16	34.232	523.58	0.0000		
11/29/2016 21:05:01	11/29/2016 21:04:59	5.5476	54.943	528.14	34.291	523.56	0.0000		
11/29/2016 21:06:01	11/29/2016 21:05:59	5.6152	54.858	528.14	34.248	523.57	0.0000		
11/29/2016 21:07:01	11/29/2016 21:06:59	5.6406	54.830	528.12	34.235	523.55	0.0000		
11/29/2016 21:08:01	11/29/2016 21:07:59	5.5989	54.847	528.12	34.237	523.55	0.0000		
11/29/2016 21:09:01	11/29/2016 21:08:59	5.6354	54.806	528.12	34.217	523.54	0.0000		
11/29/2016 21:10:01	11/29/2016 21:09:59	5.6108	54.863	528.13	34.251	523.56	0.0000		
11/29/2016 21:11:01	11/29/2016 21:10:59	5.5658	54.928	528.12	34.285	523.55	0.0000		
11/29/2016 21:12:01	11/29/2016 21:11:59	5.6174	54.851	528.10	34.244	523.53	0.0000		
11/29/2016 21:13:01	11/29/2016 21:12:59	5.6543	54.831	528.09	34.238	523.52	0.0000		
11/29/2016 21:14:01	11/29/2016 21:13:59	5.5777	54.922	528.09	34.284	523.52	0.0000		
11/29/2016 21:15:01	11/29/2016 21:14:59	5.6246	54.840	528.09	34.238	523.52	0.0000		
11/29/2016 21:16:01	11/29/2016 21:15:59	5.6505	54.832	528.07	34.238	523.49	0.0000		
11/29/2016 21:17:01	11/29/2016 21:16:59	5.6086	54.905	528.05	34.279	523.48	0.0000		
11/29/2016 21:18:01	11/29/2016 21:17:59	5.5980	54.887	528.05	34.264	523.47	0.0000		
11/29/2016 21:19:01	11/29/2016 21:18:59	5.5996	54.899	528.05	34.273	523.48	0.0000		
11/29/2016 21:20:01	11/29/2016 21:19:59	5.5646	54.894	528.03	34.261	523.46	0.0000		
11/29/2016 21:21:01	11/29/2016 21:20:59	5.5919	54.848	528.04	34.236	523.47	0.0000		
11/29/2016 21:22:01	11/29/2016 21:21:59	5.6037	54.816	528.03	34.216	523.46	0.0000		
11/29/2016 21:23:01	11/29/2016 21:22:59	5.5816	54.861	528.03	34.242	523.46	0.0000		
11/29/2016 21:24:01	11/29/2016 21:23:59	5.5461	54.893	528.03	34.256	523.46	0.0000		
11/29/2016 21:25:01	11/29/2016 21:24:59	5.4504	54.949	528.03	34.273	523.46	0.0000		
11/29/2016 21:26:01	11/29/2016 21:25:59	5.4314	54.955	528.03	34.272	523.46	0.0000		
11/29/2016 21:27:01	11/29/2016 21:26:59	5.3223	55.025	528.03	34.296	523.46	0.0000		
11/29/2016 21:28:01	11/29/2016 21:27:59	5.3089	55.017	528.04	34.287	523.47	0.0000		
11/29/2016 21:29:01	11/29/2016 21:28:59	5.3264	54.990	528.03	34.272	523.45	0.0000		
11/29/2016 21:30:01	11/29/2016 21:29:59	5.3025	55.029	528.01	34.293	523.44	0.0000		
11/29/2016 21:31:01	11/29/2016 21:30:59	5.2844	55.024	528.00	34.285	523.42	0.0000		
11/29/2016 21:32:01	11/29/2016 21:31:59	5.3052	54.996	528.00	34.271	523.42	0.0000		
11/29/2016 21:33:01	11/29/2016 21:32:59	5.2802	55.049	527.98	34.302	523.41	0.0000		
11/29/2016 21:34:01	11/29/2016 21:33:59	5.4778	54.757	527.96	34.147	523.39	0.0000		
11/29/2016 21:35:01	11/29/2016 21:34:59	5.3113	55.138	527.93	34.371	523.36	0.0000		
11/29/2016 21:36:01	11/29/2016 21:35:59	5.4693	54.850	527.93	34.209	523.36	0.0000		
11/29/2016 21:37:01	11/29/2016 21:36:59	5.3894	54.996	527.92	34.291	523.34	0.0000		
11/29/2016 21:38:01	11/29/2016 21:37:59	5.3553	55.041	527.90	34.314	523.33	0.0000		
11/29/2016 21:39:01	11/29/2016 21:38:59	5.3771	55.027	527.91	34.310	523.34	0.0000		
11/29/2016 21:40:01	11/29/2016 21:39:59	5.4049	54.990	527.90	34.291	523.33	0.0000		
11/29/2016 21:41:01	11/29/2016 21:40:59	5.3447	55.069	527.90	34.331	523.33	0.0000		
11/29/2016 21:42:01	11/29/2016 21:41:59	5.3162	55.124	527.91	34.362	523.34	0.0000		
11/29/2016 21:43:01	11/29/2016 21:42:59	5.3820	54.993	527.89	34.287	523.32	0.0000		
11/29/2016 21:44:01	11/29/2016 21:43:59	5.3739	55.001	527.89	34.291	523.32	0.0000		
11/29/2016 21:45:01	11/29/2016 21:44:59	5.5260	54.815	527.88	34.198	523.31	0.0000		
11/29/2016 21:46:01	11/29/2016 21:45:59	5.4605	54.958	527.86	34.282	523.29	0.0000		
11/29/2016 21:47:01	11/29/2016 21:46:59	5.5042	54.895	527.85	34.248	523.28	0.0000		
11/29/2016 21:48:01	11/29/2016 21:47:59	5.4967	54.880	527.84	34.236	523.27	0.0000		
11/29/2016 21:49:01	11/29/2016 21:48:59	5.4035	54.987	527.86	34.288	523.28	0.0000		
11/29/2016 21:50:01	11/29/2016 21:49:59	5.3631	55.007	527.85	34.292	523.28	0.0000		
11/29/2016 21:51:01	11/29/2016 21:50:59	5.3564	55.009	527.84	34.293	523.28	0.0000		
11/29/2016 21:52:01	11/29/2016 21:51:59	5.3393	55.031	527.84	34.303	523.28	0.0000		
11/29/2016 21:53:01	11/29/2016 21:52:59	5.4768	54.868	527.84	34.223	523.28	0.0000		
11/29/2016 21:54:01	11/29/2016 21:53:59	5.4083	54.964	527.82	34.274	523.25	0.0000		
11/29/2016 21:55:01	11/29/2016 21:54:59	5.4032	54.970	527.82	34.277	523.25	0.0000		
11/29/2016 21:56:01	11/29/2016 21:55:59	5.4040	54.961	527.80	34.271	523.23	0.0000		
11/29/2016 21:57:01	11/29/2016 21:56:59	5.3710	55.005	527.80	34.293	523.23	0.0000		
11/29/2016 21:58:01	11/29/2016 21:57:59	5.3506	54.993	527.79	34.280	523.22	0.0000		
11/29/2016 21:59:01	11/29/2016 21:58:59	5.3070	55.046	527.79	34.307	523.22	0.0000		
11/29/2016 22:00:01	11/29/2016 21:59:59	5.3071	55.033	527.80	34.298	523.23	0.0000		
11/29/2016 22:01:01	11/29/2016 22:00:59	5.3564	54.958	527.78	34.257	523.21	0.0000		
11/29/2016 22:02:01	11/29/2016 22:01:59	5.3008	55.046	527.77	34.305	523.20	0.0000		
11/29/2016 22:03:01	11/29/2016 22:02:59	5.2945	55.023	527.77	34.288	523.20	0.0000		
11/29/2016 22:04:01	11/29/2016 22:03:59	5.2959	55.008	527.76	34.277	523.19	0.0000		
11/29/2016 22:05:01	11/29/2016 22:04:59	5.3275	54.946	527.76	34.242	523.19	0.0000		
11/29/2016 22:06:01	11/29/2016 22:05:59	5.3366	54.949	527.75	34.246	523.18	0.0000		
11/29/2016 22:07:01	11/29/2016 22:06:59	5.3066	55.013	527.75	34.283	523.18	0.0000		
11/29/2016 22:08:01	11/29/2016 22:07:59	5.3141	54.998	527.74	34.275	523.17	0.0000		
11/29/2016 22:09:01	11/29/2016 22:08:59	5.3117	55.002	527.73	34.277	523.16	0.0000		
11/29/2016 22:10:01	11/29/2016 22:09:59	5.3366	54.973	527.70	34.263	523.13	0.0000		
11/29/2016 22:11:01	11/29/2016 22:10:59	5.3361	54.991	527.71	34.275	523.14	0.0000		
11/29/2016 22:12:01	11/29/2016 22:11:59	5.3459	54.974	527.69	34.266	523.12	0.0000		
11/29/2016 22:13:01	11/29/2016 22:12:59	5.3416	54.984	527.68	34.272	523.11	0.0000		
11/29/2016 22:14:01	11/29/2016 22:13:59	5.3277	55.001	527.69	34.280	523.12	0.0000		
11/29/2016 22:15:01	11/29/2016 22:14:59	5.3754	54.942	527.68	34.251	523.11	0.0000		
11/29/2016 22:16:01	11/29/2016 22:15:59	5.3900	54.943	527.68	34.255	523.11	0.0000		
11/29/2016 22:17:01	11/29/2016 22:16:59	5.3734	54.986	527.66	34.281	523.09	0.0000		
11/29/2016 22:18:01	11/29/2016 22:17:59	5.3725	54.979	527.67	34.275	523.10	0.0000		
11/29/2016 22:19:01	11/29/2016 22:18:59	5.3880	54.954	527.65	34.262	523.08	0.0000		
11/29/2016 22:20:01	11/29/2016 22:19:59	5.3723	54.973	527.67	34.271	523.10	0.0000		
11/29/2016 22:21:01	11/29/2016 22:20:59	5.3804	54.959	527.64	34.264	523.07	0.0000		
11/29/2016 22:22:01	11/29/2016 22:21:59	5.3819	54.957	527.65	34.263	523.08	0.0000		
11/29/2016 22:23:01	11/29/2016 22:22:59	5.3653	54.946	527.65	34.251	523.08	0.0000		
11/29/2016 22:24:01	11/29/2016 22:23:59	5.3600	54.975	527.64	34.270	523.07	0.0000		
11/29/2016 22:25:01	11/29/2016 22:24:59	5.3655	54.967	527.62	34.266	523.06	0.0000		
11/29/2016 22:26:01	11/29/2016 22:25:59	5.3668	54.969	527.62	34.267	523.06	0.0000		
11/29/2016 22:27:01	11/29/2016 22:26:59	5.3611	54.975	527.61	34.270	523.04	0.0000		
11/29/2016 22:28:01	11/29/2016 22:27:59	5.3864	54.938	527.61	34.251	523.04	0.0000		
11/29/2016 22:29:01	11/29/2016 22:28:59	5.3597	54.993	527.61	34.282	523.04	0.0000		
11/29/2016 22:30:01	11/29/2016 22:29:59	5.3628	54.976	527.60	34.271	523.04	0.0000		
11/29/2016 22:31:01	11/29/2016 22:30:59	5.3541	54.963	527.60	34.261	523.03	0.0000		
11/29/2016 22:32:01	11/29/2016 22:31:59	5.3489	54.980	527.60	34.271	523.03	0.0000		
11/29/2016 22:33:01	11/29/2016 22:32:59	5.3635	54.958	527.59	34.259	523.02	0.0000		
11/29/2016 22:34:01	11/29/2016 22:33:59	5.3536	54.979	527.58	34.271	523.01	0.0000		
11/29/2016 22:35:01	11/29/2016 22:34:59	5.3131	55.028	527.58	34.295	523.01	0.0000		
11/29/2016 22:36:01	11/29/2016 22:35:59	5.3214	54.999	527.57	34.278	523.00	0.0000		
11/29/2016 22:37:01	11/29/2016 22:36:59	5.3318	54.979	527.58	34.266	523.01	0.0000		
11/29/2016 22:38:01	11/29/2016 22:37:59	5.3297	54.980	527.57	34.266	523.00	0.0000		
11/29/2016 22:39:01	11/29/2016 22:38:59	5.3589	54.930	527.56	34.239	522.99	0.0000		
11/29/2016 22:40:01	11/29/2016 22:39:59	5.3400	54.972	527.55	34.263	522.98	0.0000		
11/29/2016 22:41:01	11/29/2016 22:40:59	5.3444	54.974	527.56	34.265	522.99	0.0000		
11/29/2016 22:42:01	11/29/2016 22:41:59	5.3305	54.992	527.54	34.275	522.97	0.0000		
11/29/2016 22:43:01	11/29/2016 22:42:59	5.3295	54.984	527.53	34.269	522.97	0.0000		
11/29/2016 22:44:01	11/29/2016 22:43:59	5.3152	54.998	527.53	34.275	522.96	0.0000		
11/29/2016 22:45:01	11/29/2016 22:44:59	5.3020	55.019	527.53	34.287	522.96	0.0000		
11/29/2016 22:46:01	11/29/2016 22:45:59	5.2758	55.035	527.53	34.292	522.96	0.0000		
11/29/2016 22:47:01	11/29/2016 22:46:59	5.2812	55.012	527.52	34.277	522.95	0.0000		
11/29/2016 22:48:01	11/29/2016 22:47:59	5.2665	55.041	527.51	34.294	522.94	0.0000		
11/29/2016 22:49:01	11/29/2016 22:48:59	5.2739	55.024	527.51	34.283	522.94	0.0000		
11/29/2016 22:50:01	11/29/2016 22:49:59	5.2273	55.102	527.50	34.326	522.93	0.0000		
11/29/2016 22:51:01	11/29/2016 22:50:59	5.2395	55.047	527.50	34.291	522.93	0.0000		
11/29/2016 22:52:01	11/29/2016 22:51:59	5.2502	55.025	527.51	34.278	522.94	0.0000		
11/29/2016 22:53:01	11/29/2016 22:52:59	5.2453	55.029	527.48	34.280	522.91	0.0000		
11/29/2016 22:54:01	11/29/2016 22:53:59	5.2406	55.032	527.48	34.281	522.91	0.0000		
11/29/2016 22:55:01	11/29/2016 22:54:59	5.2230	55.057	527.48	34.294	522.91	0.0000		
11/29/2016 22:56:01	11/29/2016 22:55:59	5.2542	54.999	527.47	34.262	522.90	0.0000		
11/29/2016 22:57:01	11/29/2016 22:56:59	5.2474	55.023	527.47	34.277	522.90	0.0000		
11/29/2016 22:58:01	11/29/2016 22:57:59	5.2413	55.038	527.46	34.286	522.89	0.0000		
11/29/2016 22:59:01	11/29/2016 22:58:59	5.2392	55.040	527.45	34.286	522.88	0.0000		
11/29/2016 23:00:01	11/29/2016 22:59:59	5.2295	55.051	527.44	34.292	522.87	0.0000		
11/29/2016 23:01:01	11/29/2016 23:00:59	5.1984	55.077	527.45	34.302	522.88	0.0000		
11/29/2016 23:02:01	11/29/2016 23:01:59	5.2227	55.023	527.44	34.270	522.87	0.0000		
11/29/2016 23:03:01	11/29/2016 23:02:59	5.2241	55.033	527.44	34.278	522.87	0.0000		
11/29/2016 23:04:01	11/29/2016 23:03:59	5.2068	55.052	527.42	34.287	522.85	0.0000		
11/29/2016 23:05:01	11/29/2016 23:04:59	5.1965	55.061	527.42	34.290	522.85	0.0000		
11/29/2016 23:06:01	11/29/2016 23:05:59	5.1811	55.075	527.42	34.296	522.85	0.0000		
11/29/2016 23:07:01	11/29/2016 23:06:59	5.1971	55.041	527.41	34.277	522.84	0.0000		
11/29/2016 23:08:01	11/29/2016 23:07:59	5.2030	55.039	527.42	34.277	522.85	0.0000		
11/29/2016 23:09:01	11/29/2016 23:08:59	5.1757	55.088	527.42	34.304	522.85	0.0000		
11/29/2016 23:10:01	11/29/2016 23:09:59	5.1814	55.054	527.40	34.282	522.84	0.0000		
11/29/2016 23:11:01	11/29/2016 23:10:59	5.2184	54.990	527.40	34.247	522.83	0.0000		
11/29/2016 23:12:01	11/29/2016 23:11:59	5.2076	55.029	527.39	34.271	522.83	0.0000		
11/29/2016 23:13:01	11/29/2016 23:12:59	5.2079	55.041	527.38	34.279	522.81	0.0000		
11/29/2016 23:14:01	11/29/2016 23:13:59	5.2223	55.024	527.38	34.271	522.82	0.0000		
11/29/2016 23:15:01	11/29/2016 23:14:59	5.2253	55.027	527.37	34.274	522.81	0.0000		
11/29/2016 23:16:01	11/29/2016 23:15:59	5.2296	55.028	527.38	34.276	522.81	0.0000		
11/29/2016 23:17:01	11/29/2016 23:16:59	5.2289	55.037	527.37	34.281	522.80	0.0000		
11/29/2016 23:18:01	11/29/2016 23:17:59	5.2317	55.034	527.36	34.280	522.80	0.0000		
11/29/2016 23:19:01	11/29/2016 23:18:59	5.2309	55.040	527.35	34.284	522.79	0.0000		
11/29/2016 23:20:01	11/29/2016 23:19:59	5.2349	55.035	527.35	34.282	522.78	0.0000		
11/29/2016 23:21:01	11/29/2016 23:20:59	5.2277	55.048	527.35	34.289	522.78	0.0000		
11/29/2016 23:22:01	11/29/2016 23:21:59	5.2260	55.046	527.36	34.287	522.80	0.0000		
11/29/2016 23:23:01	11/29/2016 23:22:59	5.2316	55.035	527.35	34.281	522.79	0.0000		
11/29/2016 23:24:01	11/29/2016 23:23:59	5.2370	55.027	527.36	34.277	522.79	0.0000		
11/29/2016 23:25:01	11/29/2016 23:24:59	5.2350	55.033	527.35	34.280	522.78	0.0000		
11/29/2016 23:26:01	11/29/2016 23:25:59	5.2396	55.026	527.35	34.277	522.78	0.0000		
11/29/2016 23:27:01	11/29/2016 23:26:59	5.2534	55.006	527.33	34.266	522.76	0.0000		
11/29/2016 23:28:01	11/29/2016 23:27:59	5.2019	55.096	527.34	34.316	522.77	0.0000		
11/29/2016 23:29:01	11/29/2016 23:28:59	5.2152	55.054	527.34	34.290	522.77	0.0000		
11/29/2016 23:30:01	11/29/2016 23:29:59	5.2126	55.052	527.34	34.289	522.77	0.0000		
11/29/2016 23:31:01	11/29/2016 23:30:59	5.2075	55.057	527.33	34.290	522.77	0.0000		
11/29/2016 23:32:01	11/29/2016 23:31:59	5.1949	55.076	527.33	34.300	522.76	0.0000		
11/29/2016 23:33:01	11/29/2016 23:32:59	5.1921	55.073	527.33	34.298	522.76	0.0000		
11/29/2016 23:34:01	11/29/2016 23:33:59	5.1846	55.077	527.33	34.299	522.76	0.0000		
11/29/2016 23:35:01	11/29/2016 23:34:59	5.1823	55.073	527.32	34.296	522.75	0.0000		
11/29/2016 23:36:01	11/29/2016 23:35:59	5.1905	55.054	527.32	34.284	522.76	0.0000		
11/29/2016 23:37:01	11/29/2016 23:36:59	5.1847	55.065	527.32	34.291	522.75	0.0000		
11/29/2016 23:38:01	11/29/2016 23:37:59	5.1840	55.065	527.31	34.290	522.75	0.0000		
11/29/2016 23:39:01	11/29/2016 23:38:59	5.1793	55.070	527.31	34.292	522.75	0.0000		
11/29/2016 23:40:01	11/29/2016 23:39:59	5.1817	55.059	527.30	34.286	522.73	0.0000		
11/29/2016 23:41:01	11/29/2016 23:40:59	5.1807	55.063	527.30	34.288	522.73	0.0000		
11/29/2016 23:42:01	11/29/2016 23:41:59	5.1892	55.047	527.29	34.279	522.72	0.0000		
11/29/2016 23:43:01	11/29/2016 23:42:59	5.2232	54.992	527.29	34.249	522.73	0.0000		
11/29/2016 23:44:01	11/29/2016 23:43:59	5.2220	55.011	527.29	34.262	522.73	0.0000		
11/29/2016 23:45:01	11/29/2016 23:44:59	5.2278	55.016	527.28	34.267	522.71	0.0000		
11/29/2016 23:46:01	11/29/2016 23:45:59	5.2343	55.016	527.28	34.268	522.71	0.0000		
11/29/2016 23:47:01	11/29/2016 23:46:59	5.2356	55.024	527.27	34.274	522.71	0.0000		
11/29/2016 23:48:01	11/29/2016 23:47:59	5.2330	55.035	527.28	34.281	522.71	0.0000		
11/29/2016 23:49:01	11/29/2016 23:48:59	5.2450	55.016	527.26	34.271	522.70	0.0000		
11/29/2016 23:50:01	11/29/2016 23:49:59	5.2436	55.027	527.27	34.278	522.71	0.0000		
11/29/2016 23:51:01	11/29/2016 23:50:59	5.2447	55.029	527.26	34.280	522.70	0.0000		
11/29/2016 23:52:01	11/29/2016 23:51:59	5.2529	55.019	527.26	34.275	522.69	0.0000		
11/29/2016 23:53:01	11/29/2016 23:52:59	5.2556	55.019	527.27	34.276	522.70	0.0000		
11/29/2016 23:54:01	11/29/2016 23:53:59	5.2562	55.021	527.25	34.277	522.69	0.0000		
11/29/2016 23:55:01	11/29/2016 23:54:59	5.2777	54.988	527.26	34.259	522.69	0.0000		
11/29/2016 23:56:01	11/29/2016 23:55:59	5.2786	54.998	527.24	34.267	522.67	0.0000		
11/29/2016 23:57:01	11/29/2016 23:56:59	5.2766	55.010	527.24	34.274	522.67	0.0000		
11/29/2016 23:58:01	11/29/2016 23:57:59	5.2746	55.018	527.24	34.279	522.67	0.0000		
11/29/2016 23:59:01	11/29/2016 23:58:59	5.2770	55.014	527.25	34.277	522.68	0.0000		
11/30/2016 0:00:01	11/29/2016 23:59:59	5.2746	55.019	527.25	34.280	522.69	0.0000		
11/30/2016 0:01:01	11/30/2016 0:00:59	5.2714	55.028	527.24	34.285	522.67	0.0000		
11/30/2016 0:02:01	11/30/2016 0:01:59	5.2715	55.026	527.24	34.284	522.68	0.0000		
11/30/2016 0:03:01	11/30/2016 0:02:59	5.2736	55.021	527.24	34.281	522.67	0.0000		
11/30/2016 0:04:01	11/30/2016 0:03:59	5.2683	55.030	527.23	34.286	522.67	0.0000		
11/30/2016 0:05:01	11/30/2016 0:04:59	5.2610	55.040	527.23	34.291	522.66	0.0000		
11/30/2016 0:06:01	11/30/2016 0:05:59	5.2622	55.032	527.24	34.286	522.67	0.0000		
11/30/2016 0:07:01	11/30/2016 0:06:59	5.2617	55.030	527.24	34.285	522.67	0.0000		
11/30/2016 0:08:01	11/30/2016 0:07:59	5.2564	55.038	527.24	34.289	522.67	0.0000		
11/30/2016 0:09:01	11/30/2016 0:08:59	5.2516	55.043	527.24	34.291	522.68	0.0000		
11/30/2016 0:10:01	11/30/2016 0:09:59	5.2502	55.040	527.24	34.289	522.68	0.0000		
11/30/2016 0:11:01	11/30/2016 0:10:59	5.2500	55.036	527.23	34.286	522.66	0.0000		
11/30/2016 0:12:01	11/30/2016 0:11:59	5.2506	55.032	527.24	34.283	522.67	0.0000		
11/30/2016 0:13:01	11/30/2016 0:12:59	5.2547	55.023	527.23	34.278	522.66	0.0000		
11/30/2016 0:14:01	11/30/2016 0:13:59	5.2559	55.022	527.23	34.278	522.66	0.0000		
11/30/2016 0:15:01	11/30/2016 0:14:59	5.2516	55.029	527.22	34.282	522.65	0.0000		
11/30/2016 0:16:01	11/30/2016 0:15:59	5.2525	55.027	527.23	34.280	522.66	0.0000		
11/30/2016 0:17:01	11/30/2016 0:16:59	5.2489	55.033	527.23	34.284	522.66	0.0000		
11/30/2016 0:18:01	11/30/2016 0:17:59	5.2534	55.024	527.23	34.279	522.66	0.0000		
11/30/2016 0:19:01	11/30/2016 0:18:59	5.2617	55.011	527.22	34.272	522.66	0.0000		
11/30/2016 0:20:01	11/30/2016 0:19:59	5.2620	55.012	527.23	34.272	522.66	0.0000		
11/30/2016 0:21:01	11/30/2016 0:20:59	5.2597	55.019	527.22	34.276	522.66	0.0000		
11/30/2016 0:22:01	11/30/2016 0:21:59	5.2678	55.006	527.21	34.270	522.65	0.0000		
11/30/2016 0:23:01	11/30/2016 0:22:59	5.2643	55.015	527.20	34.275	522.64	0.0000		
11/30/2016 0:24:01	11/30/2016 0:23:59	5.2599	55.025	527.22	34.281	522.66	0.0000		
11/30/2016 0:25:01	11/30/2016 0:24:59	5.2565	55.031	527.22	34.285	522.65	0.0000		
11/30/2016 0:26:01	11/30/2016 0:25:59	5.2542	55.034	527.21	34.285	522.64	0.0000		
11/30/2016 0:27:01	11/30/2016 0:26:59	5.2527	55.033	527.22	34.285	522.65	0.0000		
11/30/2016 0:28:01	11/30/2016 0:27:59	5.2440	55.042	527.22	34.289	522.65	0.0000		
11/30/2016 0:29:01	11/30/2016 0:28:59	5.2564	55.016	527.21	34.274	522.65	0.0000		
11/30/2016 0:30:01	11/30/2016 0:29:59	5.3150	54.911	527.20	34.215	522.64	0.0000		
11/30/2016 0:31:01	11/30/2016 0:30:59	5.3290	54.914	527.21	34.220	522.64	0.0000		
11/30/2016 0:32:01	11/30/2016 0:31:59	5.3308	54.941	527.19	34.240	522.63	0.0000		
11/30/2016 0:33:01	11/30/2016 0:32:59	5.3325	54.959	527.20	34.253	522.64	0.0000		
11/30/2016 0:34:01	11/30/2016 0:33:59	5.3268	54.983	527.20	34.268	522.63	0.0000		
11/30/2016 0:35:01	11/30/2016 0:34:59	5.3159	55.009	527.19	34.283	522.63	0.0000		
11/30/2016 0:36:01	11/30/2016 0:35:59	5.3150	55.010	527.21	34.284	522.65	0.0000		
11/30/2016 0:37:01	11/30/2016 0:36:59	5.3081	55.019	527.20	34.288	522.64	0.0000		
11/30/2016 0:38:01	11/30/2016 0:37:59	5.2925	55.041	527.20	34.299	522.63	0.0000		
11/30/2016 0:39:01	11/30/2016 0:38:59	5.2982	55.020	527.19	34.287	522.63	0.0000		
11/30/2016 0:40:01	11/30/2016 0:39:59	5.3021	55.007	527.21	34.279	522.65	0.0000		
11/30/2016 0:41:01	11/30/2016 0:40:59	5.2775	55.045	527.21	34.299	522.64	0.0000		
11/30/2016 0:42:01	11/30/2016 0:41:59	5.2541	55.078	527.20	34.316	522.64	0.0000		
11/30/2016 0:43:01	11/30/2016 0:42:59	5.2411	55.083	527.21	34.317	522.65	0.0000		
11/30/2016 0:44:01	11/30/2016 0:43:59	5.2330	55.080	527.21	34.312	522.65	0.0000		
11/30/2016 0:45:01	11/30/2016 0:44:59	5.2329	55.064	527.21	34.302	522.65	0.0000		
11/30/2016 0:46:01	11/30/2016 0:45:59	5.2329	55.053	527.21	34.294	522.65	0.0000		
11/30/2016 0:47:01	11/30/2016 0:46:59	5.2276	55.057	527.22	34.295	522.65	0.0000		
11/30/2016 0:48:01	11/30/2016 0:47:59	5.2229	55.059	527.21	34.295	522.64	0.0000		
11/30/2016 0:49:01	11/30/2016 0:48:59	5.2226	55.053	527.22	34.291	522.66	0.0000		
11/30/2016 0:50:01	11/30/2016 0:49:59	5.2269	55.041	527.21	34.284	522.65	0.0000		
11/30/2016 0:51:01	11/30/2016 0:50:59	5.2261	55.042	527.22	34.284	522.65	0.0000		
11/30/2016 0:52:01	11/30/2016 0:51:59	5.2487	55.001	527.21	34.261	522.65	0.0000		
11/30/2016 0:53:01	11/30/2016 0:52:59	5.2439	55.017	527.22	34.271	522.66	0.0000		
11/30/2016 0:54:01	11/30/2016 0:53:59	5.2399	55.030	527.21	34.279	522.64	0.0000		
11/30/2016 0:55:01	11/30/2016 0:54:59	5.2396	55.031	527.21	34.280	522.65	0.0000		
11/30/2016 0:56:01	11/30/2016 0:55:59	5.2368	55.036	527.21	34.283	522.65	0.0000		
11/30/2016 0:57:01	11/30/2016 0:56:59	5.2402	55.030	527.21	34.280	522.65	0.0000		
11/30/2016 0:58:01	11/30/2016 0:57:59	5.2526	55.009	527.21	34.268	522.64	0.0000		
11/30/2016 0:59:01	11/30/2016 0:58:59	5.2509	55.019	527.21	34.275	522.64	0.0000		
11/30/2016 1:00:01	11/30/2016 0:59:59	5.2525	55.020	527.21	34.276	522.65	0.0000		
11/30/2016 1:01:01	11/30/2016 1:00:59	5.2502	55.027	527.21	34.280	522.65	0.0000		
11/30/2016 1:02:01	11/30/2016 1:01:59	5.2624	55.008	527.21	34.269	522.65	0.0000		
11/30/2016 1:03:01	11/30/2016 1:02:59	5.2781	54.987	527.21	34.259	522.65	0.0000		
11/30/2016 1:04:01	11/30/2016 1:03:59	5.2791	54.996	527.22	34.265	522.66	0.0000		
11/30/2016 1:05:01	11/30/2016 1:04:59	5.2707	55.019	527.21	34.279	522.65	0.0000		
11/30/2016 1:06:01	11/30/2016 1:05:59	5.2798	55.005	527.21	34.272	522.65	0.0000		
11/30/2016 1:07:01	11/30/2016 1:06:59	5.2650	55.035	527.21	34.289	522.65	0.0000		
11/30/2016 1:08:01	11/30/2016 1:07:59	5.2623	55.035	527.21	34.288	522.65	0.0000		
11/30/2016 1:09:01	11/30/2016 1:08:59	5.2609	55.031	527.21	34.285	522.65	0.0000		
11/30/2016 1:10:01	11/30/2016 1:09:59	5.2629	55.025	527.23	34.281	522.66	0.0000		
11/30/2016 1:11:01	11/30/2016 1:10:59	5.2768	54.999	527.22	34.267	522.66	0.0000		
11/30/2016 1:12:01	11/30/2016 1:11:59	5.2804	54.999	527.23	34.268	522.66	0.0000		
11/30/2016 1:13:01	11/30/2016 1:12:59	5.2864	54.996	527.24	34.267	522.67	0.0000		
11/30/2016 1:14:01	11/30/2016 1:13:59	5.2995	54.981	527.23	34.260	522.66	0.0000		
11/30/2016 1:15:01	11/30/2016 1:14:59	5.3064	54.979	527.22	34.260	522.66	0.0000		
11/30/2016 1:16:01	11/30/2016 1:15:59	5.3134	54.977	527.23	34.261	522.66	0.0000		
11/30/2016 1:17:01	11/30/2016 1:16:59	5.3083	54.996	527.23	34.272	522.66	0.0000		
11/30/2016 1:18:01	11/30/2016 1:17:59	5.3215	54.976	527.22	34.262	522.66	0.0000		
11/30/2016 1:19:01	11/30/2016 1:18:59	5.3329	54.965	527.23	34.257	522.67	0.0000		
11/30/2016 1:20:01	11/30/2016 1:19:59	5.3414	54.960	527.23	34.255	522.67	0.0000		
11/30/2016 1:21:01	11/30/2016 1:20:59	5.3511	54.955	527.24	34.254	522.67	0.0000		
11/30/2016 1:22:01	11/30/2016 1:21:59	5.3527	54.964	527.23	34.261	522.66	0.0000		
11/30/2016 1:23:01	11/30/2016 1:22:59	5.3607	54.960	527.23	34.260	522.66	0.0000		
11/30/2016 1:24:01	11/30/2016 1:23:59	5.3641	54.960	527.23	34.261	522.66	0.0000		
11/30/2016 1:25:01	11/30/2016 1:24:59	5.3474	54.995	527.24	34.281	522.68	0.0000		
11/30/2016 1:26:01	11/30/2016 1:25:59	5.3570	54.970	527.25	34.266	522.69	0.0000		
11/30/2016 1:27:01	11/30/2016 1:26:59	5.3449	54.982	527.24	34.272	522.68	0.0000		
11/30/2016 1:28:01	11/30/2016 1:27:59	5.3533	54.978	527.24	34.270	522.67	0.0000		
11/30/2016 1:29:01	11/30/2016 1:28:59	5.2538	55.155	527.25	34.369	522.68	0.0000		
11/30/2016 1:30:01	11/30/2016 1:29:59	5.2941	55.020	527.26	34.286	522.70	0.0000		
11/30/2016 1:31:01	11/30/2016 1:30:59	5.2756	55.045	527.26	34.299	522.70	0.0000		
11/30/2016 1:32:01	11/30/2016 1:31:59	5.2649	55.070	527.27	34.313	522.70	0.0000		
11/30/2016 1:33:01	11/30/2016 1:32:59	5.3075	54.951	527.27	34.241	522.71	0.0000		
11/30/2016 1:34:01	11/30/2016 1:33:59	5.3838	54.891	527.25	34.218	522.68	0.0000		
11/30/2016 1:35:01	11/30/2016 1:34:59	5.3891	54.929	527.26	34.245	522.69	0.0000		
11/30/2016 1:36:01	11/30/2016 1:35:59	5.3842	54.955	527.25	34.262	522.68	0.0000		
11/30/2016 1:37:01	11/30/2016 1:36:59	5.3883	54.957	527.24	34.264	522.68	0.0000		
11/30/2016 1:38:01	11/30/2016 1:37:59	5.3894	54.955	527.26	34.263	522.70	0.0000		
11/30/2016 1:39:01	11/30/2016 1:38:59	5.3872	54.962	527.26	34.268	522.70	0.0000		
11/30/2016 1:40:01	11/30/2016 1:39:59	5.3814	54.986	527.26	34.283	522.70	0.0000		
11/30/2016 1:41:01	11/30/2016 1:40:59	5.4128	54.917	527.27	34.243	522.70	0.0000		
11/30/2016 1:42:01	11/30/2016 1:41:59	5.4181	54.939	527.27	34.259	522.71	0.0000		
11/30/2016 1:43:01	11/30/2016 1:42:59	5.4157	54.949	527.28	34.265	522.72	0.0000		
11/30/2016 1:44:01	11/30/2016 1:43:59	5.4122	54.953	527.28	34.267	522.71	0.0000		
11/30/2016 1:45:01	11/30/2016 1:44:59	5.4184	54.937	527.28	34.257	522.72	0.0000		
11/30/2016 1:46:01	11/30/2016 1:45:59	5.4427	54.899	527.29	34.237	522.72	0.0000		
11/30/2016 1:47:01	11/30/2016 1:46:59	5.4411	54.906	527.29	34.242	522.73	0.0000		
11/30/2016 1:48:01	11/30/2016 1:47:59	5.4380	54.924	527.29	34.254	522.72	0.0000		
11/30/2016 1:49:01	11/30/2016 1:48:59	5.4598	54.909	527.30	34.248	522.74	0.0000		
11/30/2016 1:50:01	11/30/2016 1:49:59	5.4519	54.929	527.31	34.260	522.74	0.0000		
11/30/2016 1:51:01	11/30/2016 1:50:59	5.4488	54.932	527.30	34.261	522.74	0.0000		
11/30/2016 1:52:01	11/30/2016 1:51:59	5.4432	54.942	527.30	34.266	522.73	0.0000		
11/30/2016 1:53:01	11/30/2016 1:52:59	5.4275	54.966	527.30	34.280	522.74	0.0000		
11/30/2016 1:54:01	11/30/2016 1:53:59	5.4580	54.910	527.32	34.248	522.75	0.0000		
11/30/2016 1:55:01	11/30/2016 1:54:59	5.4905	54.879	527.32	34.234	522.76	0.0000		
11/30/2016 1:56:01	11/30/2016 1:55:59	5.4753	54.921	527.32	34.260	522.75	0.0000		
11/30/2016 1:57:01	11/30/2016 1:56:59	5.4723	54.922	527.33	34.259	522.77	0.0000		
11/30/2016 1:58:01	11/30/2016 1:57:59	5.4904	54.895	527.33	34.245	522.76	0.0000		
11/30/2016 1:59:01	11/30/2016 1:58:59	5.4878	54.916	527.33	34.259	522.76	0.0000		
11/30/2016 2:00:01	11/30/2016 1:59:59	5.5047	54.893	527.33	34.247	522.77	0.0000		
11/30/2016 2:01:01	11/30/2016 2:00:59	5.4954	54.911	527.34	34.257	522.77	0.0000		
11/30/2016 2:02:01	11/30/2016 2:01:59	5.5063	54.896	527.35	34.250	522.78	0.0000		
11/30/2016 2:03:01	11/30/2016 2:02:59	5.5115	54.893	527.34	34.249	522.78	0.0000		
11/30/2016 2:04:01	11/30/2016 2:03:59	5.5304	54.870	527.34	34.237	522.78	0.0000		
11/30/2016 2:05:01	11/30/2016 2:04:59	5.5195	54.892	527.34	34.250	522.78	0.0000		
11/30/2016 2:06:01	11/30/2016 2:05:59	5.5222	54.891	527.34	34.250	522.78	0.0000		
11/30/2016 2:07:01	11/30/2016 2:06:59	5.5278	54.887	527.36	34.248	522.80	0.0000		
11/30/2016 2:08:01	11/30/2016 2:07:59	5.5318	54.890	527.36	34.251	522.79	0.0000		
11/30/2016 2:09:01	11/30/2016 2:08:59	5.5366	54.884	527.38	34.249	522.81	0.0000		
11/30/2016 2:10:01	11/30/2016 2:09:59	5.5344	54.885	527.37	34.248	522.80	0.0000		
11/30/2016 2:11:01	11/30/2016 2:10:59	5.5368	54.892	527.36	34.254	522.80	0.0000		
11/30/2016 2:12:01	11/30/2016 2:11:59	5.5580	54.859	527.37	34.236	522.80	0.0000		
11/30/2016 2:13:01	11/30/2016 2:12:59	5.5471	54.879	527.37	34.248	522.81	0.0000		
11/30/2016 2:14:01	11/30/2016 2:13:59	5.5457	54.881	527.38	34.248	522.81	0.0000		
11/30/2016 2:15:01	11/30/2016 2:14:59	5.5341	54.898	527.39	34.258	522.83	0.0000		
11/30/2016 2:16:01	11/30/2016 2:15:59	5.5406	54.889	527.39	34.253	522.82	0.0000		
11/30/2016 2:17:01	11/30/2016 2:16:59	5.5474	54.878	527.40	34.247	522.83	0.0000		
11/30/2016 2:18:01	11/30/2016 2:17:59	5.5461	54.887	527.40	34.253	522.83	0.0000		
11/30/2016 2:19:01	11/30/2016 2:18:59	5.5502	54.879	527.40	34.248	522.84	0.0000		
11/30/2016 2:20:01	11/30/2016 2:19:59	5.5521	54.888	527.40	34.255	522.84	0.0000		
11/30/2016 2:21:01	11/30/2016 2:20:59	5.5484	54.903	527.40	34.264	522.83	0.0000		
11/30/2016 2:22:01	11/30/2016 2:21:59	5.5707	54.862	527.41	34.241	522.84	0.0000		
11/30/2016 2:23:01	11/30/2016 2:22:59	5.5729	54.865	527.42	34.243	522.85	0.0000		
11/30/2016 2:24:01	11/30/2016 2:23:59	5.5546	54.905	527.41	34.267	522.84	0.0000		
11/30/2016 2:25:01	11/30/2016 2:24:59	5.5722	54.874	527.43	34.250	522.86	0.0000		
11/30/2016 2:26:01	11/30/2016 2:25:59	5.5798	54.855	527.43	34.238	522.86	0.0000		
11/30/2016 2:27:01	11/30/2016 2:26:59	5.5736	54.876	527.43	34.252	522.86	0.0000		
11/30/2016 2:28:01	11/30/2016 2:27:59	5.6020	54.849	527.43	34.239	522.86	0.0000		
11/30/2016 2:29:01	11/30/2016 2:28:59	5.5783	54.880	527.43	34.255	522.87	0.0000		
11/30/2016 2:30:01	11/30/2016 2:29:59	5.6013	54.818	527.46	34.217	522.90	0.0000		
11/30/2016 2:31:01	11/30/2016 2:30:59	5.6200	54.830	527.45	34.230	522.89	0.0000		
11/30/2016 2:32:01	11/30/2016 2:31:59	5.6110	54.849	527.47	34.241	522.90	0.0000		
11/30/2016 2:33:01	11/30/2016 2:32:59	5.5980	54.880	527.46	34.260	522.89	0.0000		
11/30/2016 2:34:01	11/30/2016 2:33:59	5.6055	54.866	527.45	34.252	522.89	0.0000		
11/30/2016 2:35:01	11/30/2016 2:34:59	5.6395	54.822	527.47	34.229	522.91	0.0000		
11/30/2016 2:36:01	11/30/2016 2:35:59	5.6243	54.844	527.47	34.241	522.91	0.0000		
11/30/2016 2:37:01	11/30/2016 2:36:59	5.6147	54.862	527.47	34.251	522.90	0.0000		
11/30/2016 2:38:01	11/30/2016 2:37:59	5.6456	54.801	527.48	34.216	522.91	0.0000		
11/30/2016 2:39:01	11/30/2016 2:38:59	5.6492	54.829	527.48	34.236	522.92	0.0000		
11/30/2016 2:40:01	11/30/2016 2:39:59	5.6523	54.837	527.48	34.243	522.92	0.0000		
11/30/2016 2:41:01	11/30/2016 2:40:59	5.6514	54.840	527.48	34.244	522.92	0.0000		
11/30/2016 2:42:01	11/30/2016 2:41:59	5.6391	54.866	527.47	34.259	522.91	0.0000		
11/30/2016 2:43:01	11/30/2016 2:42:59	5.5988	54.898	527.49	34.272	522.92	0.0000		
11/30/2016 2:44:01	11/30/2016 2:43:59	5.6299	54.868	527.51	34.258	522.94	0.0000		
11/30/2016 2:45:01	11/30/2016 2:44:59	5.5625	54.923	527.52	34.282	522.95	0.0000		
11/30/2016 2:46:01	11/30/2016 2:45:59	5.6457	54.778	527.51	34.200	522.95	0.0000		
11/30/2016 2:47:01	11/30/2016 2:46:59	5.5609	54.914	527.52	34.275	522.96	0.0000		
11/30/2016 2:48:01	11/30/2016 2:47:59	5.4851	55.029	527.53	34.337	522.96	0.0000		
11/30/2016 2:49:01	11/30/2016 2:48:59	5.5619	54.831	527.54	34.217	522.97	0.0000		
11/30/2016 2:50:01	11/30/2016 2:49:59	5.6762	54.688	527.56	34.145	522.99	0.0000		
11/30/2016 2:51:01	11/30/2016 2:50:59	5.6988	54.784	527.54	34.216	522.97	0.0000		
11/30/2016 2:52:01	11/30/2016 2:51:59	5.7101	54.789	527.52	34.222	522.96	0.0000		
11/30/2016 2:53:01	11/30/2016 2:52:59	5.7060	54.810	527.51	34.236	522.94	0.0000		
11/30/2016 2:54:01	11/30/2016 2:53:59	5.7291	54.769	527.53	34.213	522.97	0.0000		
11/30/2016 2:55:01	11/30/2016 2:54:59	5.6530	54.915	527.53	34.297	522.97	0.0000		
11/30/2016 2:56:01	11/30/2016 2:55:59	5.6666	54.864	527.55	34.265	522.98	0.0000		
11/30/2016 2:57:01	11/30/2016 2:56:59	5.7229	54.764	527.57	34.208	523.00	0.0000		
11/30/2016 2:58:01	11/30/2016 2:57:59	5.7155	54.796	527.57	34.228	523.00	0.0000		
11/30/2016 2:59:01	11/30/2016 2:58:59	5.7241	54.791	527.57	34.227	523.00	0.0000		
11/30/2016 3:00:01	11/30/2016 2:59:59	5.7214	54.801	527.58	34.234	523.01	0.0000		
11/30/2016 3:01:01	11/30/2016 3:00:59	5.6671	54.877	527.58	34.273	523.01	0.0000		
11/30/2016 3:02:01	11/30/2016 3:01:59	5.5840	54.959	527.60	34.312	523.03	0.0000		
11/30/2016 3:03:01	11/30/2016 3:02:59	5.7348	54.692	527.61	34.161	523.04	0.0000		
11/30/2016 3:04:01	11/30/2016 3:03:59	5.6320	54.925	527.58	34.299	523.02	0.0000		
11/30/2016 3:05:01	11/30/2016 3:04:59	5.6258	54.849	527.61	34.244	523.04	0.0000		
11/30/2016 3:06:01	11/30/2016 3:05:59	5.6074	54.839	527.63	34.233	523.06	0.0000		
11/30/2016 3:07:01	11/30/2016 3:06:59	5.6598	54.753	527.63	34.186	523.07	0.0000		
11/30/2016 3:08:01	11/30/2016 3:07:59	5.6069	54.874	527.62	34.258	523.05	0.0000		
11/30/2016 3:09:01	11/30/2016 3:08:59	5.6478	54.787	527.62	34.206	523.05	0.0000		
11/30/2016 3:10:01	11/30/2016 3:09:59	5.5808	54.905	527.62	34.273	523.05	0.0000		
11/30/2016 3:11:01	11/30/2016 3:10:59	5.7224	54.641	527.64	34.123	523.07	0.0000		
11/30/2016 3:12:01	11/30/2016 3:11:59	5.6178	54.894	527.63	34.274	523.06	0.0000		
11/30/2016 3:13:01	11/30/2016 3:12:59	5.6015	54.918	527.64	34.287	523.07	0.0000		
11/30/2016 3:14:01	11/30/2016 3:13:59	5.6085	54.872	527.65	34.257	523.08	0.0000		
11/30/2016 3:15:01	11/30/2016 3:14:59	5.6134	54.857	527.66	34.248	523.09	0.0000		
11/30/2016 3:16:01	11/30/2016 3:15:59	5.6864	54.753	527.64	34.192	523.07	0.0000		
11/30/2016 3:17:01	11/30/2016 3:16:59	5.6445	54.895	527.65	34.281	523.09	0.0000		
11/30/2016 3:18:01	11/30/2016 3:17:59	5.7619	54.698	527.65	34.171	523.08	0.0000		
11/30/2016 3:19:01	11/30/2016 3:18:59	5.7473	54.787	527.64	34.229	523.08	0.0000		
11/30/2016 3:20:01	11/30/2016 3:19:59	5.7336	54.815	527.65	34.246	523.08	0.0000		
11/30/2016 3:21:01	11/30/2016 3:20:59	5.7798	54.742	527.66	34.206	523.09	0.0000		
11/30/2016 3:22:01	11/30/2016 3:21:59	5.7228	54.863	527.68	34.277	523.11	0.0000		
11/30/2016 3:23:01	11/30/2016 3:22:59	5.7780	54.742	527.68	34.205	523.11	0.0000		
11/30/2016 3:24:01	11/30/2016 3:23:59	5.7573	54.793	527.68	34.236	523.11	0.0000		
11/30/2016 3:25:01	11/30/2016 3:24:59	5.7865	54.711	527.69	34.186	523.12	0.0000		
11/30/2016 3:26:01	11/30/2016 3:25:59	5.7715	54.760	527.69	34.216	523.12	0.0000		
11/30/2016 3:27:01	11/30/2016 3:26:59	5.7218	54.835	527.70	34.257	523.13	0.0000		
11/30/2016 3:28:01	11/30/2016 3:27:59	5.7844	54.677	527.71	34.161	523.14	0.0000		
11/30/2016 3:29:01	11/30/2016 3:28:59	5.7895	54.696	527.72	34.175	523.15	0.0000		
11/30/2016 3:30:01	11/30/2016 3:29:59	5.7344	54.840	527.72	34.264	523.15	0.0000		
11/30/2016 3:31:01	11/30/2016 3:30:59	5.7660	54.744	527.73	34.203	523.17	0.0000		
11/30/2016 3:32:01	11/30/2016 3:31:59	5.7433	54.796	527.73	34.235	523.16	0.0000		
11/30/2016 3:33:01	11/30/2016 3:32:59	5.8106	54.725	527.74	34.201	523.17	0.0000		
11/30/2016 3:34:01	11/30/2016 3:33:59	5.8178	54.727	527.74	34.204	523.18	0.0000		
11/30/2016 3:35:01	11/30/2016 3:34:59	5.8277	54.724	527.76	34.204	523.18	0.0000		
11/30/2016 3:36:01	11/30/2016 3:35:59	5.8079	54.741	527.75	34.211	523.18	0.0000		
11/30/2016 3:37:01	11/30/2016 3:36:59	5.8026	54.760	527.77	34.223	523.20	0.0000		
11/30/2016 3:38:01	11/30/2016 3:37:59	5.8000	54.764	527.77	34.225	523.20	0.0000		
11/30/2016 3:39:01	11/30/2016 3:38:59	5.7669	54.834	527.77	34.267	523.20	0.0000		
11/30/2016 3:40:01	11/30/2016 3:39:59	5.7410	54.864	527.78	34.282	523.21	0.0000		
11/30/2016 3:41:01	11/30/2016 3:40:59	5.7919	54.723	527.79	34.195	523.22	0.0000		
11/30/2016 3:42:01	11/30/2016 3:41:59	5.8190	54.695	527.79	34.182	523.22	0.0000		
11/30/2016 3:43:01	11/30/2016 3:42:59	5.8200	54.736	527.79	34.210	523.22	0.0000		
11/30/2016 3:44:01	11/30/2016 3:43:59	5.7889	54.786	527.80	34.238	523.23	0.0000		
11/30/2016 3:45:01	11/30/2016 3:44:59	5.7201	54.887	527.80	34.293	523.23	0.0000		
11/30/2016 3:46:01	11/30/2016 3:45:59	5.7269	54.839	527.82	34.261	523.25	0.0000		
11/30/2016 3:47:01	11/30/2016 3:46:59	5.7721	54.736	527.82	34.199	523.25	0.0000		
11/30/2016 3:48:01	11/30/2016 3:47:59	5.7764	54.744	527.82	34.206	523.25	0.0000		
11/30/2016 3:49:01	11/30/2016 3:48:59	5.7668	54.776	527.83	34.226	523.26	0.0000		
11/30/2016 3:50:01	11/30/2016 3:49:59	5.8163	54.697	527.82	34.183	523.25	0.0000		
11/30/2016 3:51:01	11/30/2016 3:50:59	5.8265	54.727	527.82	34.206	523.25	0.0000		
11/30/2016 3:52:01	11/30/2016 3:51:59	5.8182	54.740	527.83	34.213	523.26	0.0000		
11/30/2016 3:53:01	11/30/2016 3:52:59	5.7952	54.792	527.83	34.244	523.26	0.0000		
11/30/2016 3:54:01	11/30/2016 3:53:59	5.7512	54.855	527.84	34.278	523.27	0.0000		
11/30/2016 3:55:01	11/30/2016 3:54:59	5.7226	54.876	527.85	34.285	523.28	0.0000		
11/30/2016 3:56:01	11/30/2016 3:55:59	5.7372	54.825	527.85	34.254	523.28	0.0000		
11/30/2016 3:57:01	11/30/2016 3:56:59	5.7853	54.726	527.86	34.195	523.29	0.0000		
11/30/2016 3:58:01	11/30/2016 3:57:59	5.7654	54.774	527.87	34.225	523.30	0.0000		
11/30/2016 3:59:01	11/30/2016 3:58:59	5.7681	54.795	527.86	34.240	523.29	0.0000		
11/30/2016 4:00:01	11/30/2016 3:59:59	5.7783	54.776	527.87	34.229	523.30	0.0000		
11/30/2016 4:01:01	11/30/2016 4:00:59	5.7856	54.775	527.88	34.230	523.31	0.0000		
11/30/2016 4:02:01	11/30/2016 4:01:59	5.7580	54.813	527.89	34.250	523.32	0.0000		
11/30/2016 4:03:01	11/30/2016 4:02:59	5.7581	54.802	527.90	34.242	523.33	0.0000		
11/30/2016 4:04:01	11/30/2016 4:03:59	5.7903	54.744	527.91	34.209	523.34	0.0000		
11/30/2016 4:05:01	11/30/2016 4:04:59	5.7687	54.778	527.91	34.228	523.34	0.0000		
11/30/2016 4:06:01	11/30/2016 4:05:59	5.7868	54.742	527.91	34.207	523.34	0.0000		
11/30/2016 4:07:01	11/30/2016 4:06:59	5.7474	54.818	527.92	34.251	523.34	0.0000		
11/30/2016 4:08:01	11/30/2016 4:07:59	5.7529	54.799	527.93	34.239	523.36	0.0000		
11/30/2016 4:09:01	11/30/2016 4:08:59	5.8047	54.717	527.92	34.194	523.35	0.0000		
11/30/2016 4:10:01	11/30/2016 4:09:59	5.7425	54.833	527.93	34.260	523.35	0.0000		
11/30/2016 4:11:01	11/30/2016 4:10:59	5.7508	54.793	527.95	34.235	523.37	0.0000		
11/30/2016 4:12:01	11/30/2016 4:11:59	5.7286	54.824	527.95	34.251	523.38	0.0000		
11/30/2016 4:13:01	11/30/2016 4:12:59	5.7303	54.814	527.96	34.244	523.38	0.0000		
11/30/2016 4:14:01	11/30/2016 4:13:59	5.7335	54.800	527.95	34.235	523.38	0.0000		
11/30/2016 4:15:01	11/30/2016 4:14:59	5.7354	54.794	527.96	34.231	523.39	0.0000		
11/30/2016 4:16:01	11/30/2016 4:15:59	5.7390	54.788	527.97	34.228	523.40	0.0000		
11/30/2016 4:17:01	11/30/2016 4:16:59	5.7302	54.812	527.96	34.243	523.39	0.0000		
11/30/2016 4:18:01	11/30/2016 4:17:59	5.7334	54.801	527.98	34.236	523.41	0.0000		
11/30/2016 4:19:01	11/30/2016 4:18:59	5.7485	54.780	527.98	34.225	523.41	0.0000		
11/30/2016 4:20:01	11/30/2016 4:19:59	5.7647	54.762	527.98	34.216	523.41	0.0000		
11/30/2016 4:21:01	11/30/2016 4:20:59	5.7495	54.794	527.98	34.235	523.41	0.0000		
11/30/2016 4:22:01	11/30/2016 4:21:59	5.7468	54.799	527.98	34.238	523.41	0.0000		
11/30/2016 4:23:01	11/30/2016 4:22:59	5.7577	54.782	528.00	34.229	523.42	0.0000		
11/30/2016 4:24:01	11/30/2016 4:23:59	5.7409	54.809	528.00	34.243	523.42	0.0000		
11/30/2016 4:25:01	11/30/2016 4:24:59	5.7218	54.831	528.01	34.254	523.44	0.0000		
11/30/2016 4:26:01	11/30/2016 4:25:59	5.7614	54.755	528.01	34.210	523.44	0.0000		
11/30/2016 4:27:01	11/30/2016 4:26:59	5.7358	54.814	528.02	34.246	523.45	0.0000		
11/30/2016 4:28:01	11/30/2016 4:27:59	5.7601	54.778	528.01	34.226	523.44	0.0000		
11/30/2016 4:29:01	11/30/2016 4:28:59	5.7431	54.809	528.03	34.244	523.46	0.0000		
11/30/2016 4:30:01	11/30/2016 4:29:59	5.7312	54.821	528.04	34.249	523.46	0.0000		
11/30/2016 4:31:01	11/30/2016 4:30:59	5.6755	54.908	528.05	34.297	523.47	0.0000		
11/30/2016 4:32:01	11/30/2016 4:31:59	5.7004	54.845	528.05	34.259	523.48	0.0000		
11/30/2016 4:33:01	11/30/2016 4:32:59	5.7190	54.800	528.06	34.232	523.48	0.0000		
11/30/2016 4:34:01	11/30/2016 4:33:59	5.6539	54.904	528.06	34.289	523.49	0.0000		
11/30/2016 4:35:01	11/30/2016 4:34:59	5.6956	54.805	528.06	34.230	523.49	0.0000		
11/30/2016 4:36:01	11/30/2016 4:35:59	5.7137	54.769	528.07	34.209	523.50	0.0000		
11/30/2016 4:37:01	11/30/2016 4:36:59	5.7046	54.810	528.06	34.235	523.49	0.0000		
11/30/2016 4:38:01	11/30/2016 4:37:59	5.7306	54.766	528.09	34.211	523.51	0.0000		
11/30/2016 4:39:01	11/30/2016 4:38:59	5.7400	54.761	528.08	34.209	523.51	0.0000		
11/30/2016 4:40:01	11/30/2016 4:39:59	5.7405	54.780	528.08	34.223	523.51	0.0000		
11/30/2016 4:41:01	11/30/2016 4:40:59	5.7536	54.772	528.08	34.220	523.51	0.0000		
11/30/2016 4:42:01	11/30/2016 4:41:59	5.7558	54.780	528.07	34.227	523.50	0.0000		
11/30/2016 4:43:01	11/30/2016 4:42:59	5.7450	54.805	528.08	34.241	523.51	0.0000		
11/30/2016 4:44:01	11/30/2016 4:43:59	5.7671	54.772	528.09	34.223	523.52	0.0000		
11/30/2016 4:45:01	11/30/2016 4:44:59	5.7715	54.773	528.10	34.225	523.53	0.0000		
11/30/2016 4:46:01	11/30/2016 4:45:59	5.7697	54.780	528.11	34.230	523.54	0.0000		
11/30/2016 4:47:01	11/30/2016 4:46:59	5.7692	54.782	528.10	34.231	523.53	0.0000		
11/30/2016 4:48:01	11/30/2016 4:47:59	5.7713	54.780	528.11	34.230	523.54	0.0000		
11/30/2016 4:49:01	11/30/2016 4:48:59	5.7886	54.757	528.12	34.218	523.54	0.0000		
11/30/2016 4:50:01	11/30/2016 4:49:59	5.7818	54.781	528.11	34.233	523.54	0.0000		
11/30/2016 4:51:01	11/30/2016 4:50:59	5.7853	54.777	528.11	34.231	523.54	0.0000		
11/30/2016 4:52:01	11/30/2016 4:51:59	5.7877	54.773	528.14	34.229	523.56	0.0000		
11/30/2016 4:53:01	11/30/2016 4:52:59	5.7970	54.757	528.14	34.220	523.57	0.0000		
11/30/2016 4:54:01	11/30/2016 4:53:59	5.8045	54.747	528.12	34.214	523.55	0.0000		
11/30/2016 4:55:01	11/30/2016 4:54:59	5.7970	54.767	528.13	34.227	523.56	0.0000		
11/30/2016 4:56:01	11/30/2016 4:55:59	5.7970	54.769	528.15	34.228	523.57	0.0000		
11/30/2016 4:57:01	11/30/2016 4:56:59	5.8012	54.763	528.14	34.225	523.57	0.0000		
11/30/2016 4:58:01	11/30/2016 4:57:59	5.7966	54.775	528.16	34.232	523.59	0.0000		
11/30/2016 4:59:01	11/30/2016 4:58:59	5.8001	54.766	528.17	34.227	523.60	0.0000		
11/30/2016 5:00:01	11/30/2016 4:59:59	5.7993	54.769	528.16	34.228	523.58	0.0000		
11/30/2016 5:01:01	11/30/2016 5:00:59	5.8165	54.747	528.17	34.217	523.59	0.0000		
11/30/2016 5:02:01	11/30/2016 5:01:59	5.8026	54.779	528.18	34.236	523.60	0.0000		
11/30/2016 5:03:01	11/30/2016 5:02:59	5.8167	54.750	528.18	34.220	523.60	0.0000		
11/30/2016 5:04:01	11/30/2016 5:03:59	5.7935	54.787	528.19	34.239	523.61	0.0000		
11/30/2016 5:05:01	11/30/2016 5:04:59	5.8064	54.758	528.19	34.222	523.61	0.0000		
11/30/2016 5:06:01	11/30/2016 5:05:59	5.7989	54.775	528.20	34.233	523.63	0.0000		
11/30/2016 5:07:01	11/30/2016 5:06:59	5.7901	54.789	528.20	34.241	523.62	0.0000		
11/30/2016 5:08:01	11/30/2016 5:07:59	5.8092	54.760	528.20	34.225	523.63	0.0000		
11/30/2016 5:09:01	11/30/2016 5:08:59	5.8441	54.704	528.21	34.194	523.64	0.0000		
11/30/2016 5:10:01	11/30/2016 5:09:59	5.8236	54.759	528.19	34.227	523.62	0.0000		
11/30/2016 5:11:01	11/30/2016 5:10:59	5.8383	54.743	528.20	34.219	523.63	0.0000		
11/30/2016 5:12:01	11/30/2016 5:11:59	5.8367	54.749	528.20	34.223	523.62	0.0000		
11/30/2016 5:13:01	11/30/2016 5:12:59	5.8172	54.780	528.22	34.241	523.65	0.0000		
11/30/2016 5:14:01	11/30/2016 5:13:59	5.8234	54.764	528.24	34.231	523.67	0.0000		
11/30/2016 5:15:01	11/30/2016 5:14:59	5.8079	54.789	528.23	34.245	523.66	0.0000		
11/30/2016 5:16:01	11/30/2016 5:15:59	5.8321	54.738	528.25	34.215	523.67	0.0000		
11/30/2016 5:17:01	11/30/2016 5:16:59	5.8471	54.715	528.26	34.202	523.68	0.0000		
11/30/2016 5:18:01	11/30/2016 5:17:59	5.8720	54.688	528.25	34.188	523.68	0.0000		
11/30/2016 5:19:01	11/30/2016 5:18:59	5.8337	54.779	528.22	34.243	523.65	0.0000		
11/30/2016 5:20:01	11/30/2016 5:19:59	5.8613	54.725	528.23	34.212	523.66	0.0000		
11/30/2016 5:21:01	11/30/2016 5:20:59	5.8594	54.730	528.25	34.215	523.67	0.0000		
11/30/2016 5:22:01	11/30/2016 5:21:59	5.8758	54.704	528.25	34.201	523.67	0.0000		
11/30/2016 5:23:01	11/30/2016 5:22:59	5.8517	54.760	528.25	34.234	523.68	0.0000		
11/30/2016 5:24:01	11/30/2016 5:23:59	5.8663	54.723	528.27	34.212	523.70	0.0000		
11/30/2016 5:25:01	11/30/2016 5:24:59	5.8797	54.704	528.26	34.202	523.68	0.0000		
11/30/2016 5:26:01	11/30/2016 5:25:59	5.8541	54.761	528.28	34.235	523.71	0.0000		
11/30/2016 5:27:01	11/30/2016 5:26:59	5.8432	54.776	528.28	34.243	523.71	0.0000		
11/30/2016 5:28:01	11/30/2016 5:27:59	5.8703	54.719	528.28	34.210	523.70	0.0000		
11/30/2016 5:29:01	11/30/2016 5:28:59	5.8633	54.738	528.28	34.221	523.70	0.0000		
11/30/2016 5:30:01	11/30/2016 5:29:59	5.8549	54.758	528.29	34.233	523.72	0.0000		
11/30/2016 5:31:01	11/30/2016 5:30:59	5.8595	54.743	528.28	34.224	523.71	0.0000		
11/30/2016 5:32:01	11/30/2016 5:31:59	5.8545	54.755	528.30	34.231	523.73	0.0000		
11/30/2016 5:33:01	11/30/2016 5:32:59	5.8746	54.723	528.29	34.214	523.71	0.0000		
11/30/2016 5:34:01	11/30/2016 5:33:59	5.8681	54.738	528.29	34.223	523.72	0.0000		
11/30/2016 5:35:01	11/30/2016 5:34:59	5.8711	54.735	528.30	34.221	523.73	0.0000		
11/30/2016 5:36:01	11/30/2016 5:35:59	5.8723	54.737	528.32	34.223	523.74	0.0000		
11/30/2016 5:37:01	11/30/2016 5:36:59	5.8776	54.726	528.32	34.216	523.74	0.0000		
11/30/2016 5:38:01	11/30/2016 5:37:59	5.8693	54.740	528.33	34.224	523.76	0.0000		
11/30/2016 5:39:01	11/30/2016 5:38:59	5.8728	54.734	528.32	34.221	523.75	0.0000		
11/30/2016 5:40:01	11/30/2016 5:39:59	5.8778	54.728	528.31	34.217	523.73	0.0000		
11/30/2016 5:41:01	11/30/2016 5:40:59	5.8750	54.738	528.34	34.224	523.76	0.0000		
11/30/2016 5:42:01	11/30/2016 5:41:59	5.8656	54.754	528.35	34.233	523.77	0.0000		
11/30/2016 5:43:01	11/30/2016 5:42:59	5.8810	54.721	528.34	34.214	523.76	0.0000		
11/30/2016 5:44:01	11/30/2016 5:43:59	5.8886	54.714	528.34	34.211	523.76	0.0000		
11/30/2016 5:45:01	11/30/2016 5:44:59	5.8920	54.717	528.33	34.213	523.75	0.0000		
11/30/2016 5:46:01	11/30/2016 5:45:59	5.8857	54.731	528.34	34.222	523.76	0.0000		
11/30/2016 5:47:01	11/30/2016 5:46:59	5.8974	54.715	528.34	34.213	523.76	0.0000		
11/30/2016 5:48:01	11/30/2016 5:47:59	5.8805	54.749	528.34	34.232	523.77	0.0000		
11/30/2016 5:49:01	11/30/2016 5:48:59	5.8941	54.722	528.35	34.217	523.77	0.0000		
11/30/2016 5:50:01	11/30/2016 5:49:59	5.8885	54.735	528.36	34.225	523.78	0.0000		
11/30/2016 5:51:01	11/30/2016 5:50:59	5.9028	54.708	528.37	34.209	523.79	0.0000		
11/30/2016 5:52:01	11/30/2016 5:51:59	5.9143	54.692	528.37	34.201	523.80	0.0000		
11/30/2016 5:53:01	11/30/2016 5:52:59	5.9186	54.705	528.37	34.211	523.79	0.0000		
11/30/2016 5:54:01	11/30/2016 5:53:59	5.9256	54.700	528.39	34.209	523.81	0.0000		
11/30/2016 5:55:01	11/30/2016 5:54:59	5.9244	54.706	528.36	34.213	523.79	0.0000		
11/30/2016 5:56:01	11/30/2016 5:55:59	5.9177	54.720	528.38	34.221	523.80	0.0000		
11/30/2016 5:57:01	11/30/2016 5:56:59	5.9203	54.714	528.39	34.218	523.82	0.0000		
11/30/2016 5:58:01	11/30/2016 5:57:59	5.9172	54.720	528.38	34.221	523.80	0.0000		
11/30/2016 5:59:01	11/30/2016 5:58:59	5.9147	54.720	528.39	34.220	523.81	0.0000		
11/30/2016 6:00:01	11/30/2016 5:59:59	5.9281	54.693	528.40	34.205	523.82	0.0000		
11/30/2016 6:01:01	11/30/2016 6:00:59	5.9252	54.711	528.40	34.217	523.82	0.0000		
11/30/2016 6:02:01	11/30/2016 6:01:59	5.9252	54.713	528.38	34.218	523.80	0.0000		
11/30/2016 6:03:01	11/30/2016 6:02:59	5.9411	54.686	528.40	34.203	523.82	0.0000		
11/30/2016 6:04:01	11/30/2016 6:03:59	5.9479	54.686	528.39	34.204	523.82	0.0000		
11/30/2016 6:05:01	11/30/2016 6:04:59	5.9479	54.700	528.41	34.214	523.83	0.0000		
11/30/2016 6:06:01	11/30/2016 6:05:59	5.9461	54.697	528.42	34.211	523.84	0.0000		
11/30/2016 6:07:01	11/30/2016 6:06:59	5.9188	54.740	528.41	34.235	523.83	0.0000		
11/30/2016 6:08:01	11/30/2016 6:07:59	5.9056	54.744	528.43	34.235	523.86	0.0000		
11/30/2016 6:09:01	11/30/2016 6:08:59	5.9300	54.667	528.43	34.187	523.85	0.0000		
11/30/2016 6:10:01	11/30/2016 6:09:59	5.9608	54.644	528.43	34.178	523.85	0.0000		
11/30/2016 6:11:01	11/30/2016 6:10:59	5.9636	54.664	528.43	34.193	523.85	0.0000		
11/30/2016 6:12:01	11/30/2016 6:11:59	5.9537	54.697	528.42	34.213	523.85	0.0000		
11/30/2016 6:13:01	11/30/2016 6:12:59	5.8740	54.830	528.42	34.288	523.84	0.0000		
11/30/2016 6:14:01	11/30/2016 6:13:59	5.8662	54.813	528.44	34.274	523.86	0.0000		
11/30/2016 6:15:01	11/30/2016 6:14:59	5.8521	54.789	528.44	34.254	523.86	0.0000		
11/30/2016 6:16:01	11/30/2016 6:15:59	5.8680	54.737	528.45	34.222	523.87	0.0000		
11/30/2016 6:17:01	11/30/2016 6:16:59	5.8828	54.714	528.43	34.209	523.86	0.0000		
11/30/2016 6:18:01	11/30/2016 6:17:59	5.8867	54.720	528.43	34.214	523.85	0.0000		
11/30/2016 6:19:01	11/30/2016 6:18:59	5.8756	54.743	528.43	34.227	523.86	0.0000		
11/30/2016 6:20:01	11/30/2016 6:19:59	5.8915	54.709	528.43	34.207	523.85	0.0000		
11/30/2016 6:21:01	11/30/2016 6:20:59	5.8697	54.758	528.43	34.237	523.85	0.0000		
11/30/2016 6:22:01	11/30/2016 6:21:59	5.8683	54.757	528.43	34.236	523.86	0.0000		
11/30/2016 6:23:01	11/30/2016 6:22:59	5.9143	54.673	528.45	34.187	523.87	0.0000		
11/30/2016 6:24:01	11/30/2016 6:23:59	5.9292	54.671	528.44	34.190	523.86	0.0000		
11/30/2016 6:25:01	11/30/2016 6:24:59	5.9450	54.662	528.43	34.187	523.86	0.0000		
11/30/2016 6:26:01	11/30/2016 6:25:59	5.9439	54.683	528.43	34.201	523.85	0.0000		
11/30/2016 6:27:01	11/30/2016 6:26:59	5.9432	54.692	528.42	34.208	523.85	0.0000		
11/30/2016 6:28:01	11/30/2016 6:27:59	5.9579	54.665	528.44	34.192	523.86	0.0000		
11/30/2016 6:29:01	11/30/2016 6:28:59	5.9317	54.724	528.45	34.227	523.88	0.0000		
11/30/2016 6:30:01	11/30/2016 6:29:59	5.9406	54.713	528.44	34.222	523.86	0.0000		
11/30/2016 6:31:01	11/30/2016 6:30:59	5.9493	54.694	528.45	34.210	523.87	0.0000		
11/30/2016 6:32:01	11/30/2016 6:31:59	5.9559	54.688	528.45	34.207	523.88	0.0000		
11/30/2016 6:33:01	11/30/2016 6:32:59	5.9587	54.684	528.46	34.205	523.89	0.0000		
11/30/2016 6:34:01	11/30/2016 6:33:59	5.9432	54.712	528.46	34.221	523.88	0.0000		
11/30/2016 6:35:01	11/30/2016 6:34:59	5.9736	54.662	528.46	34.193	523.89	0.0000		
11/30/2016 6:36:01	11/30/2016 6:35:59	5.9618	54.694	528.46	34.213	523.88	0.0000		
11/30/2016 6:37:01	11/30/2016 6:36:59	5.9666	54.688	528.46	34.210	523.89	0.0000		
11/30/2016 6:38:01	11/30/2016 6:37:59	5.9590	54.703	528.46	34.218	523.88	0.0000		
11/30/2016 6:39:01	11/30/2016 6:38:59	5.9697	54.684	528.47	34.208	523.90	0.0000		
11/30/2016 6:40:01	11/30/2016 6:39:59	5.9736	54.678	528.47	34.204	523.90	0.0000		
11/30/2016 6:41:01	11/30/2016 6:40:59	5.9701	54.681	528.46	34.206	523.88	0.0000		
11/30/2016 6:42:01	11/30/2016 6:41:59	5.9797	54.668	528.47	34.198	523.90	0.0000		
11/30/2016 6:43:01	11/30/2016 6:42:59	5.9815	54.674	528.46	34.203	523.88	0.0000		
11/30/2016 6:44:01	11/30/2016 6:43:59	5.9875	54.660	528.47	34.195	523.90	0.0000		
11/30/2016 6:45:01	11/30/2016 6:44:59	5.9325	54.762	528.48	34.254	523.91	0.0000		
11/30/2016 6:46:01	11/30/2016 6:45:59	5.9715	54.687	528.47	34.210	523.90	0.0000		
11/30/2016 6:47:01	11/30/2016 6:46:59	5.9633	54.702	528.46	34.219	523.89	0.0000		
11/30/2016 6:48:01	11/30/2016 6:47:59	5.9794	54.673	528.48	34.202	523.91	0.0000		
11/30/2016 6:49:01	11/30/2016 6:48:59	5.9241	54.770	528.48	34.257	523.90	0.0000		
11/30/2016 6:50:01	11/30/2016 6:49:59	5.9544	54.685	528.49	34.205	523.91	0.0000		
11/30/2016 6:51:01	11/30/2016 6:50:59	5.9587	54.675	528.50	34.199	523.93	0.0000		
11/30/2016 6:52:01	11/30/2016 6:51:59	5.9655	54.671	528.49	34.197	523.91	0.0000		
11/30/2016 6:53:01	11/30/2016 6:52:59	5.9700	54.681	528.50	34.206	523.92	0.0000		
11/30/2016 6:54:01	11/30/2016 6:53:59	5.9527	54.709	528.49	34.221	523.92	0.0000		
11/30/2016 6:55:01	11/30/2016 6:54:59	5.9441	54.717	528.49	34.225	523.91	0.0000		
11/30/2016 6:56:01	11/30/2016 6:55:59	5.9577	54.696	528.51	34.213	523.93	0.0000		
11/30/2016 6:57:01	11/30/2016 6:56:59	5.9732	54.671	528.51	34.199	523.93	0.0000		
11/30/2016 6:58:01	11/30/2016 6:57:59	5.9768	54.673	528.51	34.201	523.93	0.0000		
11/30/2016 6:59:01	11/30/2016 6:58:59	5.9707	54.694	528.49	34.215	523.92	0.0000		
11/30/2016 7:00:01	11/30/2016 6:59:59	5.9672	54.697	528.51	34.216	523.93	0.0000		
11/30/2016 7:01:01	11/30/2016 7:00:59	5.9701	54.691	528.50	34.213	523.93	0.0000		
11/30/2016 7:02:01	11/30/2016 7:01:59	5.9742	54.683	528.51	34.208	523.94	0.0000		
11/30/2016 7:03:01	11/30/2016 7:02:59	5.9640	54.706	528.50	34.221	523.92	0.0000		
11/30/2016 7:04:01	11/30/2016 7:03:59	5.9532	54.719	528.50	34.228	523.92	0.0000		
11/30/2016 7:05:01	11/30/2016 7:04:59	5.9551	54.707	528.51	34.220	523.93	0.0000		
11/30/2016 7:06:01	11/30/2016 7:05:59	5.9754	54.671	528.50	34.200	523.92	0.0000		
11/30/2016 7:07:01	11/30/2016 7:06:59	5.9698	54.690	528.51	34.212	523.93	0.0000		
11/30/2016 7:08:01	11/30/2016 7:07:59	5.9714	54.688	528.51	34.211	523.93	0.0000		
11/30/2016 7:09:01	11/30/2016 7:08:59	5.9540	54.712	528.51	34.224	523.94	0.0000		
11/30/2016 7:10:01	11/30/2016 7:09:59	5.9786	54.667	528.52	34.198	523.94	0.0000		
11/30/2016 7:11:01	11/30/2016 7:10:59	5.9685	54.689	528.51	34.211	523.93	0.0000		
11/30/2016 7:12:01	11/30/2016 7:11:59	5.9604	54.702	528.52	34.218	523.94	0.0000		
11/30/2016 7:13:01	11/30/2016 7:12:59	5.9591	54.702	528.52	34.218	523.95	0.0000		
11/30/2016 7:14:01	11/30/2016 7:13:59	5.9588	54.702	528.51	34.217	523.93	0.0000		
11/30/2016 7:15:01	11/30/2016 7:14:59	5.9719	54.677	528.51	34.203	523.94	0.0000		
11/30/2016 7:16:01	11/30/2016 7:15:59	5.9773	54.674	528.52	34.202	523.94	0.0000		
11/30/2016 7:17:01	11/30/2016 7:16:59	5.9973	54.645	528.52	34.186	523.94	0.0000		
11/30/2016 7:18:01	11/30/2016 7:17:59	6.0004	54.652	528.51	34.192	523.93	0.0000		
11/30/2016 7:19:01	11/30/2016 7:18:59	6.0063	54.652	528.52	34.194	523.94	0.0000		
11/30/2016 7:20:01	11/30/2016 7:19:59	5.9669	54.730	528.51	34.239	523.93	0.0000		
11/30/2016 7:21:01	11/30/2016 7:20:59	5.9714	54.715	528.49	34.230	523.91	0.0000		
11/30/2016 7:22:01	11/30/2016 7:21:59	5.9743	54.702	528.51	34.221	523.93	0.0000		
11/30/2016 7:23:01	11/30/2016 7:22:59	6.0005	54.649	528.52	34.190	523.94	0.0000		
11/30/2016 7:24:01	11/30/2016 7:23:59	5.9947	54.664	528.51	34.199	523.93	0.0000		
11/30/2016 7:25:01	11/30/2016 7:24:59	5.9974	54.669	528.50	34.203	523.92	0.0000		
11/30/2016 7:26:01	11/30/2016 7:25:59	5.9794	54.706	528.51	34.225	523.93	0.0000		
11/30/2016 7:27:01	11/30/2016 7:26:59	5.9769	54.705	528.49	34.224	523.92	0.0000		
11/30/2016 7:28:01	11/30/2016 7:27:59	5.9788	54.697	528.51	34.219	523.93	0.0000		
11/30/2016 7:29:01	11/30/2016 7:28:59	5.9716	54.705	528.51	34.222	523.93	0.0000		
11/30/2016 7:30:01	11/30/2016 7:29:59	5.9717	54.699	528.52	34.219	523.95	0.0000		
11/30/2016 7:31:01	11/30/2016 7:30:59	5.9950	54.656	528.51	34.194	523.93	0.0000		
11/30/2016 7:32:01	11/30/2016 7:31:59	6.0018	54.650	528.51	34.191	523.94	0.0000		
11/30/2016 7:33:01	11/30/2016 7:32:59	5.9846	54.686	528.52	34.212	523.95	0.0000		
11/30/2016 7:34:01	11/30/2016 7:33:59	5.9841	54.686	528.52	34.212	523.94	0.0000		
11/30/2016 7:35:01	11/30/2016 7:34:59	6.0448	54.578	528.50	34.151	523.92	0.0000		
11/30/2016 7:36:01	11/30/2016 7:35:59	5.9838	54.699	528.50	34.221	523.93	0.0000		
11/30/2016 7:37:01	11/30/2016 7:36:59	5.9820	54.698	528.49	34.220	523.92	0.0000		
11/30/2016 7:38:01	11/30/2016 7:37:59	5.9845	54.689	528.50	34.215	523.92	0.0000		
11/30/2016 7:39:01	11/30/2016 7:38:59	5.9847	54.687	528.50	34.213	523.92	0.0000		
11/30/2016 7:40:01	11/30/2016 7:39:59	5.9894	54.678	528.52	34.208	523.95	0.0000		
11/30/2016 7:41:01	11/30/2016 7:40:59	5.9895	54.680	528.51	34.209	523.93	0.0000		
11/30/2016 7:42:01	11/30/2016 7:41:59	5.9882	54.683	528.51	34.211	523.94	0.0000		
11/30/2016 7:43:01	11/30/2016 7:42:59	5.9862	54.686	528.51	34.213	523.93	0.0000		
11/30/2016 7:44:01	11/30/2016 7:43:59	5.9868	54.684	528.51	34.212	523.94	0.0000		
11/30/2016 7:45:01	11/30/2016 7:44:59	5.9867	54.684	528.51	34.211	523.94	0.0000		
11/30/2016 7:46:01	11/30/2016 7:45:59	5.9859	54.685	528.51	34.212	523.93	0.0000		
11/30/2016 7:47:01	11/30/2016 7:46:59	5.9735	54.705	528.51	34.223	523.93	0.0000		
11/30/2016 7:48:01	11/30/2016 7:47:59	5.9711	54.704	528.52	34.222	523.94	0.0000		
11/30/2016 7:49:01	11/30/2016 7:48:59	5.9699	54.700	528.52	34.219	523.94	0.0000		
11/30/2016 7:50:01	11/30/2016 7:49:59	5.9569	54.718	528.51	34.228	523.94	0.0000		
11/30/2016 7:51:01	11/30/2016 7:50:59	5.9297	54.746	528.52	34.242	523.94	0.0000		
11/30/2016 7:52:01	11/30/2016 7:51:59	5.8845	54.810	528.52	34.276	523.94	0.0000		
11/30/2016 7:53:01	11/30/2016 7:52:59	5.7344	54.828	528.53	34.255	523.95	0.0000		
11/30/2016 7:54:01	11/30/2016 7:53:59	5.7763	54.782	528.56	34.232	523.98	0.0000		
11/30/2016 7:55:01	11/30/2016 7:54:59	5.7610	54.754	528.56	34.209	523.98	0.0000		
11/30/2016 7:56:01	11/30/2016 7:55:59	5.7519	54.786	528.55	34.229	523.98	0.0000		
11/30/2016 7:57:01	11/30/2016 7:56:59	5.7842	54.757	528.53	34.217	523.95	0.0000		
11/30/2016 7:58:01	11/30/2016 7:57:59	5.7943	54.709	528.53	34.186	523.95	0.0000		
11/30/2016 7:59:01	11/30/2016 7:58:59	5.8069	54.764	528.53	34.227	523.96	0.0000		
11/30/2016 8:00:01	11/30/2016 7:59:59	5.7818	54.808	528.50	34.251	523.92	0.0000		
11/30/2016 8:01:01	11/30/2016 8:00:59	5.8420	54.712	528.53	34.198	523.95	0.0000		
11/30/2016 8:02:01	11/30/2016 8:01:59	5.8542	54.769	528.49	34.241	523.92	0.0000		
11/30/2016 8:03:01	11/30/2016 8:02:59	5.8713	54.739	528.50	34.224	523.92	0.0000		
11/30/2016 8:04:01	11/30/2016 8:03:59	5.8652	54.743	528.49	34.225	523.91	0.0000		
11/30/2016 8:05:01	11/30/2016 8:04:59	5.8978	54.713	528.50	34.211	523.92	0.0000		
11/30/2016 8:06:01	11/30/2016 8:05:59	5.8691	54.744	528.50	34.227	523.93	0.0000		
11/30/2016 8:07:01	11/30/2016 8:06:59	5.8224	54.767	528.50	34.232	523.93	0.0000		
11/30/2016 8:08:01	11/30/2016 8:07:59	5.8113	54.724	528.51	34.200	523.93	0.0000		
11/30/2016 8:09:01	11/30/2016 8:08:59	5.8377	54.735	528.50	34.214	523.92	0.0000		
11/30/2016 8:10:01	11/30/2016 8:09:59	5.8202	54.767	528.49	34.231	523.91	0.0000		
11/30/2016 8:11:01	11/30/2016 8:10:59	5.8477	54.736	528.50	34.216	523.92	0.0000		
11/30/2016 8:12:01	11/30/2016 8:11:59	5.8410	54.750	528.48	34.224	523.91	0.0000		
11/30/2016 8:13:01	11/30/2016 8:12:59	5.7725	54.791	528.50	34.237	523.92	0.0000		
11/30/2016 8:14:01	11/30/2016 8:13:59	5.8304	54.738	528.51	34.214	523.93	0.0000		
11/30/2016 8:15:01	11/30/2016 8:14:59	5.8287	54.750	528.50	34.222	523.92	0.0000		
11/30/2016 8:16:01	11/30/2016 8:15:59	5.8680	54.720	528.49	34.209	523.91	0.0000		
11/30/2016 8:17:01	11/30/2016 8:16:59	5.8568	54.750	528.49	34.228	523.91	0.0000		
11/30/2016 8:18:01	11/30/2016 8:17:59	5.8512	54.735	528.47	34.216	523.89	0.0000		
11/30/2016 8:19:01	11/30/2016 8:18:59	5.8318	54.771	528.46	34.237	523.89	0.0000		
11/30/2016 8:20:01	11/30/2016 8:19:59	5.8799	54.706	528.47	34.203	523.90	0.0000		
11/30/2016 8:21:01	11/30/2016 8:20:59	5.8571	54.759	528.48	34.234	523.90	0.0000		
11/30/2016 8:22:01	11/30/2016 8:21:59	5.8877	54.718	528.49	34.213	523.91	0.0000		
11/30/2016 8:23:01	11/30/2016 8:22:59	5.9054	54.711	528.47	34.212	523.90	0.0000		
11/30/2016 8:24:01	11/30/2016 8:23:59	5.8846	54.739	528.48	34.227	523.90	0.0000		
11/30/2016 8:25:01	11/30/2016 8:24:59	5.8994	54.724	528.48	34.220	523.90	0.0000		
11/30/2016 8:26:01	11/30/2016 8:25:59	5.8536	54.742	528.48	34.222	523.91	0.0000		
11/30/2016 8:27:01	11/30/2016 8:26:59	5.8360	54.761	528.49	34.231	523.91	0.0000		
11/30/2016 8:28:01	11/30/2016 8:27:59	5.8305	54.750	528.47	34.222	523.90	0.0000		
11/30/2016 8:29:01	11/30/2016 8:28:59	5.8156	54.771	528.48	34.234	523.90	0.0000		
11/30/2016 8:30:01	11/30/2016 8:29:59	5.8267	54.748	528.48	34.220	523.90	0.0000		
11/30/2016 8:31:01	11/30/2016 8:30:59	5.7985	54.776	528.48	34.233	523.90	0.0000		
11/30/2016 8:32:01	11/30/2016 8:31:59	5.8063	54.778	528.46	34.236	523.88	0.0000		
11/30/2016 8:33:01	11/30/2016 8:32:59	5.8588	54.715	528.47	34.204	523.89	0.0000		
11/30/2016 8:34:01	11/30/2016 8:33:59	5.8066	54.783	528.45	34.240	523.88	0.0000		
11/30/2016 8:35:01	11/30/2016 8:34:59	5.8002	54.774	528.44	34.232	523.87	0.0000		
11/30/2016 8:36:01	11/30/2016 8:35:59	5.7800	54.796	528.45	34.243	523.87	0.0000		
11/30/2016 8:37:01	11/30/2016 8:36:59	5.8005	54.744	528.46	34.211	523.89	0.0000		
11/30/2016 8:38:01	11/30/2016 8:37:59	5.8480	54.718	528.46	34.204	523.88	0.0000		
11/30/2016 8:39:01	11/30/2016 8:38:59	5.8373	54.752	528.44	34.225	523.86	0.0000		
11/30/2016 8:40:01	11/30/2016 8:39:59	5.7829	54.793	528.43	34.242	523.86	0.0000		
11/30/2016 8:41:01	11/30/2016 8:40:59	5.7959	54.789	528.46	34.242	523.88	0.0000		
11/30/2016 8:42:01	11/30/2016 8:41:59	5.7940	54.769	528.46	34.227	523.88	0.0000		
11/30/2016 8:43:01	11/30/2016 8:42:59	5.8047	54.758	528.44	34.222	523.86	0.0000		
11/30/2016 8:44:01	11/30/2016 8:43:59	5.7883	54.782	528.45	34.235	523.87	0.0000		
11/30/2016 8:45:01	11/30/2016 8:44:59	5.8013	54.763	528.45	34.224	523.88	0.0000		
11/30/2016 8:46:01	11/30/2016 8:45:59	5.7996	54.781	528.45	34.236	523.88	0.0000		
11/30/2016 8:47:01	11/30/2016 8:46:59	5.8049	54.765	528.44	34.227	523.86	0.0000		
11/30/2016 8:48:01	11/30/2016 8:47:59	5.8006	54.768	528.45	34.228	523.87	0.0000		
11/30/2016 8:49:01	11/30/2016 8:48:59	5.8093	54.761	528.44	34.225	523.87	0.0000		
11/30/2016 8:50:01	11/30/2016 8:49:59	5.8005	54.772	528.44	34.231	523.86	0.0000		
11/30/2016 8:51:01	11/30/2016 8:50:59	5.8146	54.755	528.45	34.222	523.88	0.0000		
11/30/2016 8:52:01	11/30/2016 8:51:59	5.8148	54.764	528.43	34.229	523.85	0.0000		
11/30/2016 8:53:01	11/30/2016 8:52:59	5.8185	54.759	528.43	34.226	523.86	0.0000		
11/30/2016 8:54:01	11/30/2016 8:53:59	5.8121	54.770	528.43	34.232	523.85	0.0000		
11/30/2016 8:55:01	11/30/2016 8:54:59	5.8207	54.759	528.43	34.226	523.86	0.0000		
11/30/2016 8:56:01	11/30/2016 8:55:59	5.8245	54.757	528.42	34.226	523.85	0.0000		
11/30/2016 8:57:01	11/30/2016 8:56:59	5.8186	54.763	528.42	34.229	523.84	0.0000		
11/30/2016 8:58:01	11/30/2016 8:57:59	5.8280	54.759	528.42	34.228	523.85	0.0000		
11/30/2016 8:59:01	11/30/2016 8:58:59	5.8288	54.758	528.41	34.228	523.83	0.0000		
11/30/2016 9:00:01	11/30/2016 8:59:59	5.8442	54.743	528.42	34.220	523.84	0.0000		
11/30/2016 9:01:01	11/30/2016 9:00:59	5.8332	54.760	528.41	34.230	523.84	0.0000		
11/30/2016 9:02:01	11/30/2016 9:01:59	5.8374	54.751	528.41	34.224	523.83	0.0000		
11/30/2016 9:03:01	11/30/2016 9:02:59	5.8355	54.752	528.42	34.225	523.84	0.0000		
11/30/2016 9:04:01	11/30/2016 9:03:59	5.8306	54.758	528.41	34.228	523.83	0.0000		
11/30/2016 9:05:01	11/30/2016 9:04:59	5.8219	54.741	528.41	34.214	523.83	0.0000		
11/30/2016 9:06:01	11/30/2016 9:05:59	5.7705	54.848	528.40	34.277	523.82	0.0000		
11/30/2016 9:07:01	11/30/2016 9:06:59	5.7958	54.774	528.40	34.231	523.82	0.0000		
11/30/2016 9:08:01	11/30/2016 9:07:59	5.7380	54.866	528.40	34.282	523.82	0.0000		
11/30/2016 9:09:01	11/30/2016 9:08:59	5.7205	54.876	528.41	34.285	523.83	0.0000		
11/30/2016 9:10:01	11/30/2016 9:09:59	5.7322	54.830	528.42	34.256	523.84	0.0000		
11/30/2016 9:11:01	11/30/2016 9:10:59	5.7429	54.796	528.40	34.235	523.83	0.0000		
11/30/2016 9:12:01	11/30/2016 9:11:59	5.7480	54.786	528.41	34.228	523.83	0.0000		
11/30/2016 9:13:01	11/30/2016 9:12:59	5.7536	54.780	528.40	34.226	523.82	0.0000		
11/30/2016 9:14:01	11/30/2016 9:13:59	5.7574	54.779	528.37	34.226	523.79	0.0000		
11/30/2016 9:15:01	11/30/2016 9:14:59	5.7509	54.795	528.38	34.235	523.80	0.0000		
11/30/2016 9:16:01	11/30/2016 9:15:59	5.7495	54.800	528.39	34.238	523.81	0.0000		
11/30/2016 9:17:01	11/30/2016 9:16:59	5.7471	54.799	528.40	34.237	523.82	0.0000		
11/30/2016 9:18:01	11/30/2016 9:17:59	5.7488	54.800	528.38	34.238	523.80	0.0000		
11/30/2016 9:19:01	11/30/2016 9:18:59	5.7431	54.806	528.36	34.241	523.79	0.0000		
11/30/2016 9:20:01	11/30/2016 9:19:59	5.7425	54.800	528.37	34.237	523.80	0.0000		
11/30/2016 9:21:01	11/30/2016 9:20:59	5.7270	54.824	528.36	34.250	523.79	0.0000		
11/30/2016 9:22:01	11/30/2016 9:21:59	5.7254	54.817	528.37	34.245	523.80	0.0000		
11/30/2016 9:23:01	11/30/2016 9:22:59	5.7257	54.813	528.36	34.242	523.78	0.0000		
11/30/2016 9:24:01	11/30/2016 9:23:59	5.7278	54.804	528.36	34.237	523.79	0.0000		
11/30/2016 9:25:01	11/30/2016 9:24:59	5.7276	54.802	528.35	34.235	523.77	0.0000		
11/30/2016 9:26:01	11/30/2016 9:25:59	5.7275	54.804	528.34	34.237	523.77	0.0000		
11/30/2016 9:27:01	11/30/2016 9:26:59	5.7260	54.806	528.35	34.237	523.78	0.0000		
11/30/2016 9:28:01	11/30/2016 9:27:59	5.7245	54.807	528.36	34.238	523.79	0.0000		
11/30/2016 9:29:01	11/30/2016 9:28:59	5.7315	54.802	528.36	34.236	523.78	0.0000		
11/30/2016 9:30:01	11/30/2016 9:29:59	5.7392	54.789	528.35	34.229	523.77	0.0000		
11/30/2016 9:31:01	11/30/2016 9:30:59	5.7206	54.821	528.35	34.246	523.77	0.0000		
11/30/2016 9:32:01	11/30/2016 9:31:59	5.7240	54.809	528.35	34.239	523.77	0.0000		
11/30/2016 9:33:01	11/30/2016 9:32:59	5.7205	54.813	528.33	34.241	523.76	0.0000		
11/30/2016 9:34:01	11/30/2016 9:33:59	5.7315	54.789	528.33	34.227	523.75	0.0000		
11/30/2016 9:35:01	11/30/2016 9:34:59	5.7271	54.802	528.33	34.235	523.75	0.0000		
11/30/2016 9:36:01	11/30/2016 9:35:59	5.7384	54.783	528.33	34.224	523.75	0.0000		
11/30/2016 9:37:01	11/30/2016 9:36:59	5.7478	54.774	528.34	34.220	523.76	0.0000		
11/30/2016 9:38:01	11/30/2016 9:37:59	5.7403	54.795	528.33	34.233	523.76	0.0000		
11/30/2016 9:39:01	11/30/2016 9:38:59	5.7303	54.816	528.32	34.245	523.74	0.0000		
11/30/2016 9:40:01	11/30/2016 9:39:59	5.7354	54.802	528.33	34.237	523.75	0.0000		
11/30/2016 9:41:01	11/30/2016 9:40:59	5.7299	54.810	528.32	34.241	523.74	0.0000		
11/30/2016 9:42:01	11/30/2016 9:41:59	5.7200	54.827	528.31	34.250	523.73	0.0000		
11/30/2016 9:43:01	11/30/2016 9:42:59	5.7321	54.797	528.32	34.232	523.75	0.0000		
11/30/2016 9:44:01	11/30/2016 9:43:59	5.7320	54.799	528.31	34.234	523.73	0.0000		
11/30/2016 9:45:01	11/30/2016 9:44:59	5.7232	54.813	528.31	34.242	523.74	0.0000		
11/30/2016 9:46:01	11/30/2016 9:45:59	5.7282	54.802	528.31	34.235	523.74	0.0000		
11/30/2016 9:47:01	11/30/2016 9:46:59	5.7339	54.797	528.30	34.233	523.73	0.0000		
11/30/2016 9:48:01	11/30/2016 9:47:59	5.7245	54.813	528.31	34.242	523.74	0.0000		
11/30/2016 9:49:01	11/30/2016 9:48:59	5.7284	54.802	528.31	34.235	523.74	0.0000		
11/30/2016 9:50:01	11/30/2016 9:49:59	5.7360	54.791	528.30	34.229	523.72	0.0000		
11/30/2016 9:51:01	11/30/2016 9:50:59	5.7260	54.812	528.29	34.242	523.71	0.0000		
11/30/2016 9:52:01	11/30/2016 9:51:59	5.7263	54.808	528.30	34.239	523.73	0.0000		
11/30/2016 9:53:01	11/30/2016 9:52:59	5.7278	54.804	528.31	34.236	523.74	0.0000		
11/30/2016 9:54:01	11/30/2016 9:53:59	5.7291	54.801	528.30	34.235	523.72	0.0000		
11/30/2016 9:55:01	11/30/2016 9:54:59	5.7268	54.804	528.31	34.236	523.73	0.0000		
11/30/2016 9:56:01	11/30/2016 9:55:59	5.7282	54.800	528.29	34.234	523.72	0.0000		
11/30/2016 9:57:01	11/30/2016 9:56:59	5.7224	54.809	528.30	34.239	523.72	0.0000		
11/30/2016 9:58:01	11/30/2016 9:57:59	5.7217	54.808	528.28	34.238	523.71	0.0000		
11/30/2016 9:59:01	11/30/2016 9:58:59	5.7215	54.807	528.29	34.237	523.72	0.0000		
11/30/2016 10:00:01	11/30/2016 9:59:59	5.7277	54.797	528.28	34.232	523.71	0.0000		
11/30/2016 10:01:01	11/30/2016 10:00:59	5.7230	54.806	528.27	34.237	523.69	0.0000		
11/30/2016 10:02:01	11/30/2016 10:01:59	5.7238	54.804	528.28	34.235	523.71	0.0000		
11/30/2016 10:03:01	11/30/2016 10:02:59	5.7329	54.786	528.29	34.225	523.71	0.0000		
11/30/2016 10:04:01	11/30/2016 10:03:59	5.7305	54.794	528.28	34.230	523.70	0.0000		
11/30/2016 10:05:01	11/30/2016 10:04:59	5.7307	54.796	528.26	34.231	523.69	0.0000		
11/30/2016 10:06:01	11/30/2016 10:05:59	5.7224	54.811	528.26	34.240	523.69	0.0000		
11/30/2016 10:07:01	11/30/2016 10:06:59	5.7233	54.808	528.26	34.238	523.68	0.0000		
11/30/2016 10:08:01	11/30/2016 10:07:59	5.7263	54.801	528.27	34.234	523.69	0.0000		
11/30/2016 10:09:01	11/30/2016 10:08:59	5.7289	54.797	528.28	34.232	523.70	0.0000		
11/30/2016 10:10:01	11/30/2016 10:09:59	5.7335	54.791	528.25	34.229	523.68	0.0000		
11/30/2016 10:11:01	11/30/2016 10:10:59	5.7373	54.788	528.26	34.227	523.68	0.0000		
11/30/2016 10:12:01	11/30/2016 10:11:59	5.7338	54.797	528.25	34.233	523.67	0.0000		
11/30/2016 10:13:01	11/30/2016 10:12:59	5.7302	54.804	528.26	34.237	523.68	0.0000		
11/30/2016 10:14:01	11/30/2016 10:13:59	5.7446	54.782	528.26	34.225	523.69	0.0000		
11/30/2016 10:15:01	11/30/2016 10:14:59	5.7503	54.777	528.25	34.223	523.67	0.0000		
11/30/2016 10:16:01	11/30/2016 10:15:59	5.7462	54.791	528.24	34.232	523.67	0.0000		
11/30/2016 10:17:01	11/30/2016 10:16:59	5.7474	54.791	528.24	34.232	523.66	0.0000		
11/30/2016 10:18:01	11/30/2016 10:17:59	5.7482	54.791	528.26	34.232	523.68	0.0000		
11/30/2016 10:19:01	11/30/2016 10:18:59	5.7534	54.784	528.23	34.228	523.66	0.0000		
11/30/2016 10:20:01	11/30/2016 10:19:59	5.7508	54.790	528.24	34.232	523.67	0.0000		
11/30/2016 10:21:01	11/30/2016 10:20:59	5.7497	54.794	528.23	34.235	523.65	0.0000		
11/30/2016 10:22:01	11/30/2016 10:21:59	5.7534	54.788	528.23	34.231	523.66	0.0000		
11/30/2016 10:23:01	11/30/2016 10:22:59	5.7606	54.777	528.22	34.225	523.64	0.0000		
11/30/2016 10:24:01	11/30/2016 10:23:59	5.7597	54.782	528.22	34.228	523.65	0.0000		
11/30/2016 10:25:01	11/30/2016 10:24:59	5.7649	54.777	528.22	34.226	523.65	0.0000		
11/30/2016 10:26:01	11/30/2016 10:25:59	5.7746	54.764	528.22	34.220	523.64	0.0000		
11/30/2016 10:27:01	11/30/2016 10:26:59	5.7759	54.770	528.21	34.224	523.64	0.0000		
11/30/2016 10:28:01	11/30/2016 10:27:59	5.7757	54.776	528.23	34.228	523.65	0.0000		
11/30/2016 10:29:01	11/30/2016 10:28:59	5.7763	54.778	528.21	34.229	523.63	0.0000		
11/30/2016 10:30:01	11/30/2016 10:29:59	5.7701	54.789	528.19	34.236	523.61	0.0000		
11/30/2016 10:31:01	11/30/2016 10:30:59	5.7721	54.784	528.21	34.233	523.64	0.0000		
11/30/2016 10:32:01	11/30/2016 10:31:59	5.7691	54.789	528.21	34.236	523.64	0.0000		
11/30/2016 10:33:01	11/30/2016 10:32:59	5.7817	54.767	528.21	34.223	523.64	0.0000		
11/30/2016 10:34:01	11/30/2016 10:33:59	5.7862	54.763	528.20	34.222	523.63	0.0000		
11/30/2016 10:35:01	11/30/2016 10:34:59	5.7887	54.764	528.20	34.223	523.62	0.0000		
11/30/2016 10:36:01	11/30/2016 10:35:59	5.7919	54.763	528.20	34.223	523.63	0.0000		
11/30/2016 10:37:01	11/30/2016 10:36:59	5.7935	54.766	528.19	34.225	523.61	0.0000		
11/30/2016 10:38:01	11/30/2016 10:37:59	5.7955	54.766	528.19	34.226	523.61	0.0000		
11/30/2016 10:39:01	11/30/2016 10:38:59	5.7950	54.770	528.20	34.228	523.62	0.0000		
11/30/2016 10:40:01	11/30/2016 10:39:59	5.7950	54.771	528.20	34.229	523.62	0.0000		
11/30/2016 10:41:01	11/30/2016 10:40:59	5.7933	54.775	528.18	34.231	523.60	0.0000		
11/30/2016 10:42:01	11/30/2016 10:41:59	5.7938	54.774	528.19	34.231	523.62	0.0000		
11/30/2016 10:43:01	11/30/2016 10:42:59	5.7947	54.773	528.18	34.230	523.61	0.0000		
11/30/2016 10:44:01	11/30/2016 10:43:59	5.7963	54.770	528.16	34.229	523.59	0.0000		
11/30/2016 10:45:01	11/30/2016 10:44:59	5.8040	54.758	528.18	34.222	523.61	0.0000		
11/30/2016 10:46:01	11/30/2016 10:45:59	5.8042	54.761	528.18	34.224	523.60	0.0000		
11/30/2016 10:47:01	11/30/2016 10:46:59	5.8041	54.765	528.16	34.227	523.59	0.0000		
11/30/2016 10:48:01	11/30/2016 10:47:59	5.8043	54.766	528.17	34.227	523.60	0.0000		
11/30/2016 10:49:01	11/30/2016 10:48:59	5.8051	54.766	528.17	34.227	523.60	0.0000		
11/30/2016 10:50:01	11/30/2016 10:49:59	5.8048	54.768	528.17	34.229	523.60	0.0000		
11/30/2016 10:51:01	11/30/2016 10:50:59	5.8022	54.773	528.19	34.232	523.62	0.0000		
11/30/2016 10:52:01	11/30/2016 10:51:59	5.7955	54.784	528.18	34.238	523.60	0.0000		
11/30/2016 10:53:01	11/30/2016 10:52:59	5.7961	54.781	528.18	34.236	523.60	0.0000		
11/30/2016 10:54:01	11/30/2016 10:53:59	5.7927	54.784	528.18	34.238	523.61	0.0000		
11/30/2016 10:55:01	11/30/2016 10:54:59	5.7812	54.798	528.18	34.245	523.60	0.0000		
11/30/2016 10:56:01	11/30/2016 10:55:59	5.7916	54.774	528.17	34.230	523.60	0.0000		
11/30/2016 10:57:01	11/30/2016 10:56:59	5.7770	54.799	528.18	34.244	523.60	0.0000		
11/30/2016 10:58:01	11/30/2016 10:57:59	5.7733	54.798	528.19	34.243	523.61	0.0000		
11/30/2016 10:59:01	11/30/2016 10:58:59	5.7697	54.798	528.17	34.242	523.59	0.0000		
11/30/2016 11:00:01	11/30/2016 10:59:59	5.7716	54.789	528.18	34.236	523.61	0.0000		
11/30/2016 11:01:01	11/30/2016 11:00:59	5.7762	54.779	528.18	34.230	523.60	0.0000		
11/30/2016 11:02:01	11/30/2016 11:01:59	5.7773	54.777	528.18	34.229	523.60	0.0000		
11/30/2016 11:03:01	11/30/2016 11:02:59	5.7748	54.783	528.19	34.233	523.62	0.0000		
11/30/2016 11:04:01	11/30/2016 11:03:59	5.7754	54.781	528.17	34.231	523.60	0.0000		
11/30/2016 11:05:01	11/30/2016 11:04:59	5.7802	54.772	528.15	34.226	523.58	0.0000		
11/30/2016 11:06:01	11/30/2016 11:05:59	5.7760	54.781	528.17	34.232	523.60	0.0000		
11/30/2016 11:07:01	11/30/2016 11:06:59	5.7688	54.793	528.17	34.238	523.59	0.0000		
11/30/2016 11:08:01	11/30/2016 11:07:59	5.7812	54.768	528.17	34.224	523.59	0.0000		
11/30/2016 11:09:01	11/30/2016 11:08:59	5.7790	54.775	528.15	34.228	523.58	0.0000		
11/30/2016 11:10:01	11/30/2016 11:09:59	5.7861	54.765	528.17	34.223	523.59	0.0000		
11/30/2016 11:11:01	11/30/2016 11:10:59	5.7954	54.755	528.16	34.218	523.58	0.0000		
11/30/2016 11:12:01	11/30/2016 11:11:59	5.8005	54.753	528.15	34.218	523.57	0.0000		
11/30/2016 11:13:01	11/30/2016 11:12:59	5.8068	54.749	528.15	34.216	523.57	0.0000		
11/30/2016 11:14:01	11/30/2016 11:13:59	5.8001	54.766	528.13	34.227	523.56	0.0000		
11/30/2016 11:15:01	11/30/2016 11:14:59	5.7816	54.798	528.15	34.245	523.58	0.0000		
11/30/2016 11:16:01	11/30/2016 11:15:59	5.7901	54.775	528.15	34.231	523.57	0.0000		
11/30/2016 11:17:01	11/30/2016 11:16:59	5.7890	54.775	528.14	34.230	523.57	0.0000		
11/30/2016 11:18:01	11/30/2016 11:17:59	5.7846	54.782	528.14	34.234	523.56	0.0000		
11/30/2016 11:19:01	11/30/2016 11:18:59	5.7918	54.769	528.16	34.227	523.59	0.0000		
11/30/2016 11:20:01	11/30/2016 11:19:59	5.7857	54.782	528.14	34.235	523.57	0.0000		
11/30/2016 11:21:01	11/30/2016 11:20:59	5.7722	54.799	528.15	34.243	523.58	0.0000		
11/30/2016 11:22:01	11/30/2016 11:21:59	5.7727	54.789	528.15	34.236	523.57	0.0000		
11/30/2016 11:23:01	11/30/2016 11:22:59	5.7771	54.778	528.13	34.230	523.56	0.0000		
11/30/2016 11:24:01	11/30/2016 11:23:59	5.7725	54.784	528.15	34.233	523.58	0.0000		
11/30/2016 11:25:01	11/30/2016 11:24:59	5.7668	54.792	528.14	34.237	523.56	0.0000		
11/30/2016 11:26:01	11/30/2016 11:25:59	5.7639	54.792	528.12	34.236	523.55	0.0000		
11/30/2016 11:27:01	11/30/2016 11:26:59	5.7754	54.771	528.12	34.224	523.54	0.0000		
11/30/2016 11:28:01	11/30/2016 11:27:59	5.7804	54.767	528.11	34.223	523.54	0.0000		
11/30/2016 11:29:01	11/30/2016 11:28:59	5.7805	54.770	528.12	34.225	523.55	0.0000		
11/30/2016 11:30:01	11/30/2016 11:29:59	5.7933	54.752	528.12	34.215	523.55	0.0000		
11/30/2016 11:31:01	11/30/2016 11:30:59	5.7858	54.774	528.12	34.229	523.54	0.0000		
11/30/2016 11:32:01	11/30/2016 11:31:59	5.7915	54.766	528.12	34.225	523.54	0.0000		
11/30/2016 11:33:01	11/30/2016 11:32:59	5.7927	54.766	528.12	34.225	523.55	0.0000		
11/30/2016 11:34:01	11/30/2016 11:33:59	5.7950	54.764	528.11	34.224	523.54	0.0000		
11/30/2016 11:35:01	11/30/2016 11:34:59	5.7773	54.796	528.12	34.243	523.55	0.0000		
11/30/2016 11:36:01	11/30/2016 11:35:59	5.7759	54.793	528.12	34.240	523.55	0.0000		
11/30/2016 11:37:01	11/30/2016 11:36:59	5.7868	54.768	528.11	34.225	523.54	0.0000		
11/30/2016 11:38:01	11/30/2016 11:37:59	5.7883	54.766	528.13	34.224	523.56	0.0000		
11/30/2016 11:39:01	11/30/2016 11:38:59	5.7894	54.766	528.12	34.224	523.55	0.0000		
11/30/2016 11:40:01	11/30/2016 11:39:59	5.7925	54.763	528.13	34.223	523.56	0.0000		
11/30/2016 11:41:01	11/30/2016 11:40:59	5.7942	54.764	528.13	34.224	523.56	0.0000		
11/30/2016 11:42:01	11/30/2016 11:41:59	5.7964	54.763	528.11	34.224	523.54	0.0000		
11/30/2016 11:43:01	11/30/2016 11:42:59	5.7954	54.768	528.13	34.227	523.56	0.0000		
11/30/2016 11:44:01	11/30/2016 11:43:59	5.7961	54.768	528.13	34.227	523.56	0.0000		
11/30/2016 11:45:01	11/30/2016 11:44:59	5.7964	54.769	528.11	34.228	523.53	0.0000		
11/30/2016 11:46:01	11/30/2016 11:45:59	5.7971	54.769	528.12	34.228	523.55	0.0000		
11/30/2016 11:47:01	11/30/2016 11:46:59	5.7900	54.782	528.12	34.236	523.55	0.0000		
11/30/2016 11:48:01	11/30/2016 11:47:59	5.7846	54.789	528.12	34.239	523.55	0.0000		
11/30/2016 11:49:01	11/30/2016 11:48:59	5.7885	54.778	528.12	34.232	523.55	0.0000		
11/30/2016 11:50:01	11/30/2016 11:49:59	5.7925	54.769	528.12	34.227	523.54	0.0000		
11/30/2016 11:51:01	11/30/2016 11:50:59	5.7951	54.765	528.12	34.225	523.55	0.0000		
11/30/2016 11:52:01	11/30/2016 11:51:59	5.7961	54.766	528.11	34.225	523.54	0.0000		
11/30/2016 11:53:01	11/30/2016 11:52:59	5.7908	54.778	528.11	34.233	523.54	0.0000		
11/30/2016 11:54:01	11/30/2016 11:53:59	5.7965	54.767	528.13	34.226	523.56	0.0000		
11/30/2016 11:55:01	11/30/2016 11:54:59	5.8037	54.755	528.12	34.220	523.55	0.0000		
11/30/2016 11:56:01	11/30/2016 11:55:59	5.7977	54.769	528.11	34.229	523.53	0.0000		
11/30/2016 11:57:01	11/30/2016 11:56:59	5.8021	54.764	528.11	34.225	523.54	0.0000		
11/30/2016 11:58:01	11/30/2016 11:57:59	5.8049	54.762	528.13	34.225	523.56	0.0000		
11/30/2016 11:59:01	11/30/2016 11:58:59	5.8072	54.761	528.11	34.225	523.54	0.0000		
11/30/2016 12:00:01	11/30/2016 11:59:59	5.8051	54.766	528.12	34.228	523.55	0.0000		
11/30/2016 12:01:01	11/30/2016 12:00:59	5.8050	54.767	528.14	34.229	523.57	0.0000		
11/30/2016 12:02:01	11/30/2016 12:01:59	5.8036	54.770	528.13	34.230	523.56	0.0000		
11/30/2016 12:03:01	11/30/2016 12:02:59	5.8042	54.768	528.13	34.229	523.56	0.0000		
11/30/2016 12:04:01	11/30/2016 12:03:59	5.8040	54.768	528.13	34.229	523.56	0.0000		
11/30/2016 12:05:01	11/30/2016 12:04:59	5.8036	54.769	528.12	34.229	523.55	0.0000		
11/30/2016 12:06:01	11/30/2016 12:05:59	5.8025	54.770	528.13	34.230	523.55	0.0000		
11/30/2016 12:07:01	11/30/2016 12:06:59	5.7974	54.779	528.14	34.235	523.56	0.0000		
11/30/2016 12:08:01	11/30/2016 12:07:59	5.7983	54.775	528.13	34.232	523.55	0.0000		
11/30/2016 12:09:01	11/30/2016 12:08:59	5.7979	54.774	528.11	34.232	523.54	0.0000		
11/30/2016 12:10:01	11/30/2016 12:09:59	5.7985	54.771	528.13	34.230	523.56	0.0000		
11/30/2016 12:11:01	11/30/2016 12:10:59	5.7984	54.771	528.13	34.230	523.56	0.0000		
11/30/2016 12:12:01	11/30/2016 12:11:59	5.7986	54.770	528.12	34.229	523.55	0.0000		
11/30/2016 12:13:01	11/30/2016 12:12:59	5.7982	54.770	528.12	34.229	523.55	0.0000		
11/30/2016 12:14:01	11/30/2016 12:13:59	5.7964	54.773	528.13	34.231	523.56	0.0000		
11/30/2016 12:15:01	11/30/2016 12:14:59	5.7928	54.778	528.13	34.233	523.55	0.0000		
11/30/2016 12:16:01	11/30/2016 12:15:59	5.7909	54.779	528.13	34.233	523.56	0.0000		
11/30/2016 12:17:01	11/30/2016 12:16:59	5.7870	54.783	528.14	34.236	523.56	0.0000		
11/30/2016 12:18:01	11/30/2016 12:17:59	5.7807	54.789	528.14	34.238	523.57	0.0000		
11/30/2016 12:19:01	11/30/2016 12:18:59	5.7710	54.800	528.13	34.243	523.56	0.0000		
11/30/2016 12:20:01	11/30/2016 12:19:59	5.7655	54.802	528.13	34.244	523.56	0.0000		
11/30/2016 12:21:01	11/30/2016 12:20:59	5.7667	54.793	528.14	34.238	523.56	0.0000		
11/30/2016 12:22:01	11/30/2016 12:21:59	5.7670	54.787	528.14	34.234	523.56	0.0000		
11/30/2016 12:23:01	11/30/2016 12:22:59	5.7669	54.785	528.11	34.232	523.54	0.0000		
11/30/2016 12:24:01	11/30/2016 12:23:59	5.7670	54.783	528.12	34.231	523.55	0.0000		
11/30/2016 12:25:01	11/30/2016 12:24:59	5.7710	54.774	528.13	34.226	523.56	0.0000		
11/30/2016 12:26:01	11/30/2016 12:25:59	5.7730	54.772	528.13	34.225	523.56	0.0000		
11/30/2016 12:27:01	11/30/2016 12:26:59	5.7738	54.772	528.13	34.225	523.56	0.0000		
11/30/2016 12:28:01	11/30/2016 12:27:59	5.7727	54.776	528.13	34.228	523.55	0.0000		
11/30/2016 12:29:01	11/30/2016 12:28:59	5.7698	54.782	528.14	34.231	523.56	0.0000		
11/30/2016 12:30:01	11/30/2016 12:29:59	5.7588	54.801	528.13	34.241	523.56	0.0000		
11/30/2016 12:31:01	11/30/2016 12:30:59	5.7492	54.811	528.15	34.246	523.57	0.0000		
11/30/2016 12:32:01	11/30/2016 12:31:59	5.7493	54.801	528.14	34.239	523.57	0.0000		
11/30/2016 12:33:01	11/30/2016 12:32:59	5.7517	54.791	528.14	34.233	523.57	0.0000		
11/30/2016 12:34:01	11/30/2016 12:33:59	5.7529	54.787	528.13	34.231	523.56	0.0000		
11/30/2016 12:35:01	11/30/2016 12:34:59	5.7666	54.762	528.13	34.216	523.56	0.0000		
11/30/2016 12:36:01	11/30/2016 12:35:59	5.7691	54.763	528.12	34.218	523.55	0.0000		
11/30/2016 12:37:01	11/30/2016 12:36:59	5.7589	54.787	528.13	34.232	523.56	0.0000		
11/30/2016 12:38:01	11/30/2016 12:37:59	5.7587	54.788	528.13	34.232	523.56	0.0000		
11/30/2016 12:39:01	11/30/2016 12:38:59	5.7652	54.776	528.15	34.226	523.57	0.0000		
11/30/2016 12:40:01	11/30/2016 12:39:59	5.7523	54.799	528.14	34.239	523.56	0.0000		
11/30/2016 12:41:01	11/30/2016 12:40:59	5.7563	54.789	528.16	34.233	523.58	0.0000		
11/30/2016 12:42:01	11/30/2016 12:41:59	5.7586	54.784	528.15	34.230	523.58	0.0000		
11/30/2016 12:43:01	11/30/2016 12:42:59	5.7731	54.762	528.14	34.218	523.57	0.0000		
11/30/2016 12:44:01	11/30/2016 12:43:59	5.7802	54.756	528.14	34.215	523.57	0.0000		
11/30/2016 12:45:01	11/30/2016 12:44:59	5.7871	54.751	528.16	34.214	523.59	0.0000		
11/30/2016 12:46:01	11/30/2016 12:45:59	5.7894	54.755	528.14	34.217	523.57	0.0000		
11/30/2016 12:47:01	11/30/2016 12:46:59	5.7874	54.765	528.16	34.223	523.59	0.0000		
11/30/2016 12:48:01	11/30/2016 12:47:59	5.7784	54.784	528.16	34.234	523.59	0.0000		
11/30/2016 12:49:01	11/30/2016 12:48:59	5.7825	54.776	528.16	34.230	523.59	0.0000		
11/30/2016 12:50:01	11/30/2016 12:49:59	5.7770	54.786	528.16	34.235	523.59	0.0000		
11/30/2016 12:51:01	11/30/2016 12:50:59	5.7836	54.773	528.16	34.228	523.59	0.0000		
11/30/2016 12:52:01	11/30/2016 12:51:59	5.7853	54.770	528.17	34.226	523.59	0.0000		
11/30/2016 12:53:01	11/30/2016 12:52:59	5.7808	54.780	528.18	34.232	523.60	0.0000		
11/30/2016 12:54:01	11/30/2016 12:53:59	5.7723	54.792	528.17	34.239	523.60	0.0000		
11/30/2016 12:55:01	11/30/2016 12:54:59	5.7755	54.782	528.17	34.232	523.60	0.0000		
11/30/2016 12:56:01	11/30/2016 12:55:59	5.7799	54.773	528.17	34.227	523.59	0.0000		
11/30/2016 12:57:01	11/30/2016 12:56:59	5.7804	54.774	528.18	34.227	523.61	0.0000		
11/30/2016 12:58:01	11/30/2016 12:57:59	5.7936	54.752	528.17	34.215	523.60	0.0000		
11/30/2016 12:59:01	11/30/2016 12:58:59	5.7752	54.790	528.17	34.238	523.59	0.0000		
11/30/2016 13:00:01	11/30/2016 12:59:59	5.7930	54.761	528.17	34.221	523.60	0.0000		
11/30/2016 13:01:01	11/30/2016 13:00:59	5.7934	54.763	528.18	34.223	523.61	0.0000		
11/30/2016 13:02:01	11/30/2016 13:01:59	5.7829	54.781	528.17	34.233	523.60	0.0000		
11/30/2016 13:03:01	11/30/2016 13:02:59	5.7717	54.796	528.18	34.241	523.61	0.0000		
11/30/2016 13:04:01	11/30/2016 13:03:59	5.7722	54.790	528.18	34.237	523.61	0.0000		
11/30/2016 13:05:01	11/30/2016 13:04:59	5.7606	54.806	528.20	34.245	523.63	0.0000		
11/30/2016 13:06:01	11/30/2016 13:05:59	5.7537	54.810	528.20	34.246	523.62	0.0000		
11/30/2016 13:07:01	11/30/2016 13:06:59	5.7647	54.784	528.20	34.231	523.62	0.0000		
11/30/2016 13:08:01	11/30/2016 13:07:59	5.7576	54.795	528.19	34.237	523.62	0.0000		
11/30/2016 13:09:01	11/30/2016 13:08:59	5.7515	54.803	528.20	34.241	523.63	0.0000		
11/30/2016 13:10:01	11/30/2016 13:09:59	5.7432	54.812	528.20	34.246	523.63	0.0000		
11/30/2016 13:11:01	11/30/2016 13:10:59	5.7684	54.760	528.20	34.215	523.62	0.0000		
11/30/2016 13:12:01	11/30/2016 13:11:59	5.7612	54.779	528.20	34.227	523.63	0.0000		
11/30/2016 13:13:01	11/30/2016 13:12:59	5.7525	54.798	528.20	34.238	523.63	0.0000		
11/30/2016 13:14:01	11/30/2016 13:13:59	5.7441	54.810	528.20	34.245	523.62	0.0000		
11/30/2016 13:15:01	11/30/2016 13:14:59	5.7552	54.784	528.20	34.229	523.63	0.0000		
11/30/2016 13:16:01	11/30/2016 13:15:59	5.7426	54.805	528.20	34.241	523.63	0.0000		
11/30/2016 13:17:01	11/30/2016 13:16:59	5.7398	54.806	528.20	34.241	523.62	0.0000		
11/30/2016 13:18:01	11/30/2016 13:17:59	5.7233	54.830	528.21	34.254	523.64	0.0000		
11/30/2016 13:19:01	11/30/2016 13:18:59	5.7060	54.848	528.21	34.262	523.63	0.0000		
11/30/2016 13:20:01	11/30/2016 13:19:59	5.6955	54.852	528.22	34.263	523.65	0.0000		
11/30/2016 13:21:01	11/30/2016 13:20:59	5.6980	54.834	528.22	34.250	523.64	0.0000		
11/30/2016 13:22:01	11/30/2016 13:21:59	5.7065	54.810	528.23	34.236	523.66	0.0000		
11/30/2016 13:23:01	11/30/2016 13:22:59	5.7003	54.818	528.24	34.240	523.66	0.0000		
11/30/2016 13:24:01	11/30/2016 13:23:59	5.7056	54.807	528.23	34.234	523.65	0.0000		
11/30/2016 13:25:01	11/30/2016 13:24:59	5.7074	54.805	528.23	34.233	523.66	0.0000		
11/30/2016 13:26:01	11/30/2016 13:25:59	5.7076	54.806	528.25	34.234	523.67	0.0000		
11/30/2016 13:27:01	11/30/2016 13:26:59	5.7104	54.803	528.24	34.231	523.67	0.0000		
11/30/2016 13:28:01	11/30/2016 13:27:59	5.7105	54.805	528.24	34.234	523.66	0.0000		
11/30/2016 13:29:01	11/30/2016 13:28:59	5.7112	54.805	528.22	34.234	523.65	0.0000		
11/30/2016 13:30:01	11/30/2016 13:29:59	5.7177	54.795	528.26	34.228	523.68	0.0000		
11/30/2016 13:31:01	11/30/2016 13:30:59	5.7206	54.794	528.26	34.228	523.68	0.0000		
11/30/2016 13:32:01	11/30/2016 13:31:59	5.7199	54.799	528.25	34.231	523.68	0.0000		
11/30/2016 13:33:01	11/30/2016 13:32:59	5.7210	54.799	528.25	34.232	523.67	0.0000		
11/30/2016 13:34:01	11/30/2016 13:33:59	5.7197	54.803	528.25	34.234	523.67	0.0000		
11/30/2016 13:35:01	11/30/2016 13:34:59	5.7227	54.798	528.26	34.231	523.68	0.0000		
11/30/2016 13:36:01	11/30/2016 13:35:59	5.7222	54.804	528.26	34.236	523.68	0.0000		
11/30/2016 13:37:01	11/30/2016 13:36:59	5.7246	54.802	528.26	34.234	523.68	0.0000		
11/30/2016 13:38:01	11/30/2016 13:37:59	5.7229	54.805	528.27	34.236	523.69	0.0000		
11/30/2016 13:39:01	11/30/2016 13:38:59	5.7229	54.805	528.28	34.236	523.71	0.0000		
11/30/2016 13:40:01	11/30/2016 13:39:59	5.7225	54.806	528.27	34.236	523.69	0.0000		
11/30/2016 13:41:01	11/30/2016 13:40:59	5.7216	54.807	528.28	34.237	523.70	0.0000		
11/30/2016 13:42:01	11/30/2016 13:41:59	5.7218	54.806	528.28	34.236	523.71	0.0000		
11/30/2016 13:43:01	11/30/2016 13:42:59	5.7213	54.806	528.28	34.236	523.70	0.0000		
11/30/2016 13:44:01	11/30/2016 13:43:59	5.7242	54.801	528.26	34.234	523.69	0.0000		
11/30/2016 13:45:01	11/30/2016 13:44:59	5.7250	54.800	528.27	34.233	523.69	0.0000		
11/30/2016 13:46:01	11/30/2016 13:45:59	5.7246	54.801	528.28	34.234	523.70	0.0000		
11/30/2016 13:47:01	11/30/2016 13:46:59	5.7247	54.802	528.28	34.234	523.70	0.0000		
11/30/2016 13:48:01	11/30/2016 13:47:59	5.7253	54.801	528.29	34.234	523.72	0.0000		
11/30/2016 13:49:01	11/30/2016 13:48:59	5.7237	54.805	528.29	34.236	523.72	0.0000		
11/30/2016 13:50:01	11/30/2016 13:49:59	5.7241	54.804	528.31	34.236	523.73	0.0000		
11/30/2016 13:51:01	11/30/2016 13:50:59	5.7236	54.805	528.29	34.236	523.71	0.0000		
11/30/2016 13:52:01	11/30/2016 13:51:59	5.7222	54.807	528.31	34.237	523.73	0.0000		
11/30/2016 13:53:01	11/30/2016 13:52:59	5.7069	54.830	528.29	34.250	523.72	0.0000		
11/30/2016 13:54:01	11/30/2016 13:53:59	5.7067	54.824	528.30	34.246	523.73	0.0000		
11/30/2016 13:55:01	11/30/2016 13:54:59	5.6973	54.835	528.30	34.251	523.73	0.0000		
11/30/2016 13:56:01	11/30/2016 13:55:59	5.6960	54.829	528.31	34.247	523.73	0.0000		
11/30/2016 13:57:01	11/30/2016 13:56:59	5.6965	54.823	528.31	34.242	523.73	0.0000		
11/30/2016 13:58:01	11/30/2016 13:57:59	5.6915	54.828	528.33	34.245	523.75	0.0000		
11/30/2016 13:59:01	11/30/2016 13:58:59	5.6926	54.823	528.31	34.241	523.74	0.0000		
11/30/2016 14:00:01	11/30/2016 13:59:59	5.6947	54.817	528.33	34.238	523.75	0.0000		
11/30/2016 14:01:01	11/30/2016 14:00:59	5.6954	54.815	528.31	34.237	523.74	0.0000		
11/30/2016 14:02:01	11/30/2016 14:01:59	5.6948	54.816	528.32	34.237	523.74	0.0000		
11/30/2016 14:03:01	11/30/2016 14:02:59	5.6868	54.829	528.34	34.244	523.77	0.0000		
11/30/2016 14:04:01	11/30/2016 14:03:59	5.6930	54.815	528.33	34.236	523.76	0.0000		
11/30/2016 14:05:01	11/30/2016 14:04:59	5.6837	54.831	528.35	34.245	523.77	0.0000		
11/30/2016 14:06:01	11/30/2016 14:05:59	5.6841	54.828	528.34	34.243	523.76	0.0000		
11/30/2016 14:07:01	11/30/2016 14:06:59	5.7053	54.791	528.34	34.222	523.76	0.0000		
11/30/2016 14:08:01	11/30/2016 14:07:59	5.7234	54.769	528.35	34.211	523.77	0.0000		
11/30/2016 14:09:01	11/30/2016 14:08:59	5.7269	54.778	528.35	34.218	523.77	0.0000		
11/30/2016 14:10:01	11/30/2016 14:09:59	5.7109	54.815	528.34	34.240	523.76	0.0000		
11/30/2016 14:11:01	11/30/2016 14:10:59	5.7039	54.826	528.35	34.246	523.77	0.0000		
11/30/2016 14:12:01	11/30/2016 14:11:59	5.7322	54.776	528.36	34.218	523.78	0.0000		
11/30/2016 14:13:01	11/30/2016 14:12:59	5.7319	54.788	528.36	34.227	523.78	0.0000		
11/30/2016 14:14:01	11/30/2016 14:13:59	5.7464	54.774	528.37	34.220	523.79	0.0000		
11/30/2016 14:15:01	11/30/2016 14:14:59	5.7478	54.781	528.38	34.225	523.80	0.0000		
11/30/2016 14:16:01	11/30/2016 14:15:59	5.7453	54.793	528.36	34.232	523.79	0.0000		
11/30/2016 14:17:01	11/30/2016 14:16:59	5.7470	54.791	528.38	34.232	523.81	0.0000		
11/30/2016 14:18:01	11/30/2016 14:17:59	5.7466	54.794	528.37	34.234	523.79	0.0000		
11/30/2016 14:19:01	11/30/2016 14:18:59	5.7446	54.797	528.38	34.236	523.80	0.0000		
11/30/2016 14:20:01	11/30/2016 14:19:59	5.7512	54.785	528.40	34.228	523.82	0.0000		
11/30/2016 14:21:01	11/30/2016 14:20:59	5.7190	54.844	528.40	34.262	523.82	0.0000		
11/30/2016 14:22:01	11/30/2016 14:21:59	5.7374	54.802	528.40	34.237	523.82	0.0000		
11/30/2016 14:23:01	11/30/2016 14:22:59	5.7094	54.848	528.40	34.263	523.82	0.0000		
11/30/2016 14:24:01	11/30/2016 14:23:59	5.7052	54.843	528.40	34.258	523.82	0.0000		
11/30/2016 14:25:01	11/30/2016 14:24:59	5.7126	54.819	528.41	34.244	523.84	0.0000		
11/30/2016 14:26:01	11/30/2016 14:25:59	5.7108	54.815	528.42	34.240	523.85	0.0000		
11/30/2016 14:27:01	11/30/2016 14:26:59	5.7235	54.789	528.42	34.225	523.84	0.0000		
11/30/2016 14:28:01	11/30/2016 14:27:59	5.7344	54.776	528.41	34.219	523.83	0.0000		
11/30/2016 14:29:01	11/30/2016 14:28:59	5.7622	54.745	528.43	34.203	523.85	0.0000		
11/30/2016 14:30:01	11/30/2016 14:29:59	5.7628	54.761	528.41	34.214	523.83	0.0000		
11/30/2016 14:31:01	11/30/2016 14:30:59	5.7503	54.792	528.42	34.233	523.84	0.0000		
11/30/2016 14:32:01	11/30/2016 14:31:59	5.7683	54.761	528.44	34.216	523.86	0.0000		
11/30/2016 14:33:01	11/30/2016 14:32:59	5.7512	54.798	528.43	34.237	523.85	0.0000		
11/30/2016 14:34:01	11/30/2016 14:33:59	5.7717	54.765	528.45	34.219	523.87	0.0000		
11/30/2016 14:35:01	11/30/2016 14:34:59	5.7717	54.770	528.43	34.223	523.86	0.0000		
11/30/2016 14:36:01	11/30/2016 14:35:59	5.7703	54.778	528.44	34.228	523.86	0.0000		
11/30/2016 14:37:01	11/30/2016 14:36:59	5.7546	54.806	528.46	34.244	523.88	0.0000		
11/30/2016 14:38:01	11/30/2016 14:37:59	5.7809	54.760	528.44	34.218	523.87	0.0000		
11/30/2016 14:39:01	11/30/2016 14:38:59	5.7925	54.749	528.46	34.213	523.88	0.0000		
11/30/2016 14:40:01	11/30/2016 14:39:59	5.8011	54.744	528.46	34.212	523.88	0.0000		
11/30/2016 14:41:01	11/30/2016 14:40:59	5.8027	54.751	528.46	34.217	523.88	0.0000		
11/30/2016 14:42:01	11/30/2016 14:41:59	5.8040	54.756	528.47	34.220	523.89	0.0000		
11/30/2016 14:43:01	11/30/2016 14:42:59	5.8079	54.754	528.46	34.220	523.89	0.0000		
11/30/2016 14:44:01	11/30/2016 14:43:59	5.8068	54.760	528.49	34.224	523.91	0.0000		
11/30/2016 14:45:01	11/30/2016 14:44:59	5.8102	54.756	528.47	34.222	523.89	0.0000		
11/30/2016 14:46:01	11/30/2016 14:45:59	5.8123	54.756	528.50	34.222	523.92	0.0000		
11/30/2016 14:47:01	11/30/2016 14:46:59	5.8063	54.769	528.49	34.230	523.91	0.0000		
11/30/2016 14:48:01	11/30/2016 14:47:59	5.8010	54.776	528.48	34.234	523.90	0.0000		
11/30/2016 14:49:01	11/30/2016 14:48:59	5.8012	54.773	528.50	34.232	523.92	0.0000		
11/30/2016 14:50:01	11/30/2016 14:49:59	5.7995	54.772	528.51	34.231	523.93	0.0000		
11/30/2016 14:51:01	11/30/2016 14:50:59	5.8085	54.756	528.51	34.222	523.93	0.0000		
11/30/2016 14:52:01	11/30/2016 14:51:59	5.8120	54.754	528.49	34.221	523.92	0.0000		
11/30/2016 14:53:01	11/30/2016 14:52:59	5.8140	54.754	528.51	34.221	523.93	0.0000		
11/30/2016 14:54:01	11/30/2016 14:53:59	5.8147	54.756	528.51	34.223	523.93	0.0000		
11/30/2016 14:55:01	11/30/2016 14:54:59	5.8178	54.753	528.51	34.222	523.93	0.0000		
11/30/2016 14:56:01	11/30/2016 14:55:59	5.8182	54.756	528.52	34.224	523.95	0.0000		
11/30/2016 14:57:01	11/30/2016 14:56:59	5.8220	54.751	528.50	34.221	523.92	0.0000		
11/30/2016 14:58:01	11/30/2016 14:57:59	5.8296	54.742	528.52	34.216	523.94	0.0000		
11/30/2016 14:59:01	11/30/2016 14:58:59	5.8334	54.739	528.52	34.215	523.94	0.0000		
11/30/2016 15:00:01	11/30/2016 14:59:59	5.8322	54.746	528.53	34.220	523.95	0.0000		
11/30/2016 15:01:01	11/30/2016 15:00:59	5.8364	54.742	528.53	34.218	523.95	0.0000		
11/30/2016 15:02:01	11/30/2016 15:01:59	5.8392	54.741	528.54	34.218	523.96	0.0000		
11/30/2016 15:03:01	11/30/2016 15:02:59	5.8360	54.748	528.54	34.222	523.97	0.0000		
11/30/2016 15:04:01	11/30/2016 15:03:59	5.8347	54.751	528.54	34.224	523.96	0.0000		
11/30/2016 15:05:01	11/30/2016 15:04:59	5.8274	54.764	528.54	34.231	523.96	0.0000		
11/30/2016 15:06:01	11/30/2016 15:05:59	5.8258	54.764	528.56	34.231	523.99	0.0000		
11/30/2016 15:07:01	11/30/2016 15:06:59	5.8296	54.753	528.54	34.224	523.97	0.0000		
11/30/2016 15:08:01	11/30/2016 15:07:59	5.8352	54.744	528.57	34.219	523.99	0.0000		
11/30/2016 15:09:01	11/30/2016 15:08:59	5.8283	54.757	528.56	34.227	523.99	0.0000		
11/30/2016 15:10:01	11/30/2016 15:09:59	5.8300	54.754	528.57	34.224	524.00	0.0000		
11/30/2016 15:11:01	11/30/2016 15:10:59	5.8270	54.758	528.58	34.227	524.00	0.0000		
11/30/2016 15:12:01	11/30/2016 15:11:59	5.8248	54.761	528.59	34.228	524.01	0.0000		
11/30/2016 15:13:01	11/30/2016 15:12:59	5.8256	54.757	528.57	34.226	523.99	0.0000		
11/30/2016 15:14:01	11/30/2016 15:13:59	5.8267	54.754	528.59	34.224	524.01	0.0000		
11/30/2016 15:15:01	11/30/2016 15:14:59	5.8220	54.762	528.59	34.228	524.01	0.0000		
11/30/2016 15:16:01	11/30/2016 15:15:59	5.8216	54.760	528.59	34.227	524.02	0.0000		
11/30/2016 15:17:01	11/30/2016 15:16:59	5.8226	54.758	528.62	34.226	524.05	0.0000		
11/30/2016 15:18:01	11/30/2016 15:17:59	5.8188	54.763	528.61	34.229	524.03	0.0000		
11/30/2016 15:19:01	11/30/2016 15:18:59	5.8134	54.770	528.61	34.232	524.03	0.0000		
11/30/2016 15:20:01	11/30/2016 15:19:59	5.8140	54.766	528.63	34.229	524.05	0.0000		
11/30/2016 15:21:01	11/30/2016 15:20:59	5.8128	54.766	528.62	34.229	524.04	0.0000		
11/30/2016 15:22:01	11/30/2016 15:21:59	5.8131	54.763	528.63	34.228	524.05	0.0000		
11/30/2016 15:23:01	11/30/2016 15:22:59	5.8111	54.766	528.64	34.229	524.06	0.0000		
11/30/2016 15:24:01	11/30/2016 15:23:59	5.8227	54.744	528.64	34.216	524.06	0.0000		
11/30/2016 15:25:01	11/30/2016 15:24:59	5.8051	54.777	528.63	34.235	524.05	0.0000		
11/30/2016 15:26:01	11/30/2016 15:25:59	5.8112	54.764	528.64	34.227	524.07	0.0000		
11/30/2016 15:27:01	11/30/2016 15:26:59	5.8321	54.727	528.64	34.207	524.06	0.0000		
11/30/2016 15:28:01	11/30/2016 15:27:59	5.8414	54.717	528.65	34.202	524.07	0.0000		
11/30/2016 15:29:01	11/30/2016 15:28:59	5.8338	54.742	528.65	34.218	524.07	0.0000		
11/30/2016 15:30:01	11/30/2016 15:29:59	5.8376	54.742	528.66	34.218	524.08	0.0000		
11/30/2016 15:31:01	11/30/2016 15:30:59	5.8488	54.713	528.67	34.201	524.09	0.0000		
11/30/2016 15:32:01	11/30/2016 15:31:59	5.8491	54.738	528.66	34.218	524.08	0.0000		
11/30/2016 15:33:01	11/30/2016 15:32:59	5.8534	54.734	528.66	34.216	524.09	0.0000		
11/30/2016 15:34:01	11/30/2016 15:33:59	5.8509	54.733	528.67	34.215	524.09	0.0000		
11/30/2016 15:35:01	11/30/2016 15:34:59	5.8553	54.735	528.68	34.217	524.10	0.0000		
11/30/2016 15:36:01	11/30/2016 15:35:59	5.8575	54.734	528.67	34.217	524.09	0.0000		
11/30/2016 15:37:01	11/30/2016 15:36:59	5.8644	54.725	528.69	34.212	524.11	0.0000		
11/30/2016 15:38:01	11/30/2016 15:37:59	5.8568	54.744	528.69	34.224	524.11	0.0000		
11/30/2016 15:39:01	11/30/2016 15:38:59	5.8635	54.733	528.70	34.218	524.12	0.0000		
11/30/2016 15:40:01	11/30/2016 15:39:59	5.8608	54.738	528.71	34.220	524.13	0.0000		
11/30/2016 15:41:01	11/30/2016 15:40:59	5.8489	54.754	528.70	34.229	524.12	0.0000		
11/30/2016 15:42:01	11/30/2016 15:41:59	5.8459	54.748	528.70	34.224	524.12	0.0000		
11/30/2016 15:43:01	11/30/2016 15:42:59	5.8416	54.752	528.71	34.226	524.13	0.0000		
11/30/2016 15:44:01	11/30/2016 15:43:59	5.8399	54.747	528.72	34.222	524.14	0.0000		
11/30/2016 15:45:01	11/30/2016 15:44:59	5.8400	54.747	528.74	34.222	524.16	0.0000		
11/30/2016 15:46:01	11/30/2016 15:45:59	5.8370	54.749	528.72	34.223	524.15	0.0000		
11/30/2016 15:47:01	11/30/2016 15:46:59	5.8376	54.749	528.72	34.223	524.14	0.0000		
11/30/2016 15:48:01	11/30/2016 15:47:59	5.8405	54.747	528.74	34.222	524.16	0.0000		
11/30/2016 15:49:01	11/30/2016 15:48:59	5.8399	54.751	528.74	34.225	524.16	0.0000		
11/30/2016 15:50:01	11/30/2016 15:49:59	5.8454	54.740	528.74	34.219	524.16	0.0000		
11/30/2016 15:51:01	11/30/2016 15:50:59	5.8468	54.744	528.75	34.222	524.17	0.0000		
11/30/2016 15:52:01	11/30/2016 15:51:59	5.8611	54.723	528.76	34.210	524.18	0.0000		
11/30/2016 15:53:01	11/30/2016 15:52:59	5.8745	54.721	528.75	34.212	524.17	0.0000		
11/30/2016 15:54:01	11/30/2016 15:53:59	5.8832	54.716	528.77	34.210	524.19	0.0000		
11/30/2016 15:55:01	11/30/2016 15:54:59	5.8896	54.718	528.75	34.214	524.17	0.0000		
11/30/2016 15:56:01	11/30/2016 15:55:59	5.8948	54.718	528.77	34.215	524.19	0.0000		
11/30/2016 15:57:01	11/30/2016 15:56:59	5.8913	54.728	528.75	34.221	524.17	0.0000		
11/30/2016 15:58:01	11/30/2016 15:57:59	5.8853	54.734	528.78	34.223	524.20	0.0000		
11/30/2016 15:59:01	11/30/2016 15:58:59	5.8887	54.720	528.78	34.215	524.20	0.0000		
11/30/2016 16:00:01	11/30/2016 15:59:59	5.8902	54.725	528.79	34.218	524.21	0.0000		
11/30/2016 16:01:01	11/30/2016 16:00:59	5.9060	54.700	528.78	34.204	524.20	0.0000		
11/30/2016 16:02:01	11/30/2016 16:01:59	5.9057	54.707	528.79	34.209	524.21	0.0000		
11/30/2016 16:03:01	11/30/2016 16:02:59	5.8853	54.742	528.79	34.229	524.21	0.0000		
11/30/2016 16:04:01	11/30/2016 16:03:59	5.8888	54.729	528.80	34.221	524.22	0.0000		
11/30/2016 16:05:01	11/30/2016 16:04:59	5.9010	54.714	528.81	34.213	524.23	0.0000		
11/30/2016 16:06:01	11/30/2016 16:05:59	5.8918	54.725	528.81	34.219	524.23	0.0000		
11/30/2016 16:07:01	11/30/2016 16:06:59	5.8942	54.722	528.80	34.217	524.22	0.0000		
11/30/2016 16:08:01	11/30/2016 16:07:59	5.9068	54.707	528.81	34.209	524.23	0.0000		
11/30/2016 16:09:01	11/30/2016 16:08:59	5.8938	54.733	528.82	34.225	524.24	0.0000		
11/30/2016 16:10:01	11/30/2016 16:09:59	5.9070	54.712	528.83	34.213	524.25	0.0000		
11/30/2016 16:11:01	11/30/2016 16:10:59	5.9006	54.717	528.84	34.215	524.26	0.0000		
11/30/2016 16:12:01	11/30/2016 16:11:59	5.9001	54.718	528.83	34.216	524.25	0.0000		
11/30/2016 16:13:01	11/30/2016 16:12:59	5.8950	54.724	528.85	34.218	524.27	0.0000		
11/30/2016 16:14:01	11/30/2016 16:13:59	5.8984	54.720	528.85	34.216	524.27	0.0000		
11/30/2016 16:15:01	11/30/2016 16:14:59	5.9000	54.721	528.86	34.218	524.28	0.0000		
11/30/2016 16:16:01	11/30/2016 16:15:59	5.9124	54.712	528.85	34.214	524.27	0.0000		
11/30/2016 16:17:01	11/30/2016 16:16:59	5.9192	54.712	528.85	34.216	524.27	0.0000		
11/30/2016 16:18:01	11/30/2016 16:17:59	5.9304	54.702	528.85	34.211	524.27	0.0000		
11/30/2016 16:19:01	11/30/2016 16:18:59	5.9398	54.693	528.87	34.207	524.29	0.0000		
11/30/2016 16:20:01	11/30/2016 16:19:59	5.9374	54.702	528.86	34.213	524.28	0.0000		
11/30/2016 16:21:01	11/30/2016 16:20:59	5.9381	54.700	528.86	34.212	524.28	0.0000		
11/30/2016 16:22:01	11/30/2016 16:21:59	5.9377	54.704	528.87	34.214	524.29	0.0000		
11/30/2016 16:23:01	11/30/2016 16:22:59	5.9341	54.709	528.89	34.217	524.31	0.0000		
11/30/2016 16:24:01	11/30/2016 16:23:59	5.9215	54.721	528.90	34.222	524.32	0.0000		
11/30/2016 16:25:01	11/30/2016 16:24:59	5.9297	54.703	528.90	34.211	524.32	0.0000		
11/30/2016 16:26:01	11/30/2016 16:25:59	5.9292	54.705	528.90	34.213	524.32	0.0000		
11/30/2016 16:27:01	11/30/2016 16:26:59	5.9350	54.699	528.89	34.210	524.31	0.0000		
11/30/2016 16:28:01	11/30/2016 16:27:59	5.9368	54.702	528.91	34.213	524.32	0.0000		
11/30/2016 16:29:01	11/30/2016 16:28:59	5.9451	54.687	528.90	34.204	524.32	0.0000		
11/30/2016 16:30:01	11/30/2016 16:29:59	5.9433	54.709	528.91	34.219	524.33	0.0000		
11/30/2016 16:31:01	11/30/2016 16:30:59	5.9446	54.694	528.92	34.209	524.34	0.0000		
11/30/2016 16:32:01	11/30/2016 16:31:59	5.9419	54.699	528.91	34.212	524.32	0.0000		
11/30/2016 16:33:01	11/30/2016 16:32:59	5.9437	54.700	528.92	34.213	524.34	0.0000		
11/30/2016 16:34:01	11/30/2016 16:33:59	5.9628	54.676	528.93	34.200	524.35	0.0000		
11/30/2016 16:35:01	11/30/2016 16:34:59	5.9606	54.691	528.93	34.210	524.35	0.0000		
11/30/2016 16:36:01	11/30/2016 16:35:59	5.9640	54.684	528.91	34.206	524.33	0.0000		
11/30/2016 16:37:01	11/30/2016 16:36:59	5.9647	54.689	528.92	34.210	524.34	0.0000		
11/30/2016 16:38:01	11/30/2016 16:37:59	5.9723	54.687	528.92	34.210	524.34	0.0000		
11/30/2016 16:39:01	11/30/2016 16:38:59	5.9872	54.681	528.91	34.209	524.33	0.0000		
11/30/2016 16:40:01	11/30/2016 16:39:59	6.0063	54.673	528.94	34.208	524.36	0.0000		
11/30/2016 16:41:01	11/30/2016 16:40:59	6.0030	54.679	528.93	34.211	524.35	0.0000		
11/30/2016 16:42:01	11/30/2016 16:41:59	6.0534	54.632	528.93	34.190	524.35	0.0000		
11/30/2016 16:43:01	11/30/2016 16:42:59	6.0309	54.677	528.94	34.216	524.36	0.0000		
11/30/2016 16:44:01	11/30/2016 16:43:59	6.0564	54.651	528.92	34.203	524.34	0.0000		
11/30/2016 16:45:01	11/30/2016 16:44:59	6.0067	54.704	528.94	34.230	524.36	0.0000		
11/30/2016 16:46:01	11/30/2016 16:45:59	6.0185	54.670	528.94	34.208	524.36	0.0000		
11/30/2016 16:47:01	11/30/2016 16:46:59	6.0120	54.680	528.97	34.214	524.39	0.0000		
11/30/2016 16:48:01	11/30/2016 16:47:59	6.0246	54.675	528.97	34.214	524.39	0.0000		
11/30/2016 16:49:01	11/30/2016 16:48:59	6.0207	54.681	528.97	34.217	524.39	0.0000		
11/30/2016 16:50:01	11/30/2016 16:49:59	6.0114	54.677	528.97	34.212	524.39	0.0000		
11/30/2016 16:51:01	11/30/2016 16:50:59	6.0288	54.648	528.98	34.196	524.40	0.0000		
11/30/2016 16:52:01	11/30/2016 16:51:59	6.0168	54.677	528.99	34.213	524.40	0.0000		
11/30/2016 16:53:01	11/30/2016 16:52:59	6.0043	54.684	528.97	34.215	524.39	0.0000		
11/30/2016 16:54:01	11/30/2016 16:53:59	6.0196	54.649	528.98	34.194	524.40	0.0000		
11/30/2016 16:55:01	11/30/2016 16:54:59	5.9997	54.694	528.99	34.221	524.41	0.0000		
11/30/2016 16:56:01	11/30/2016 16:55:59	6.0147	54.668	528.98	34.206	524.40	0.0000		
11/30/2016 16:57:01	11/30/2016 16:56:59	6.0077	54.687	528.97	34.217	524.39	0.0000		
11/30/2016 16:58:01	11/30/2016 16:57:59	6.0669	54.587	528.98	34.161	524.40	0.0000		
11/30/2016 16:59:01	11/30/2016 16:58:59	6.0255	54.680	528.97	34.217	524.39	0.0000		
11/30/2016 17:00:01	11/30/2016 16:59:59	6.0364	54.649	528.98	34.198	524.40	0.0000		
11/30/2016 17:01:01	11/30/2016 17:00:59	6.0822	54.633	528.99	34.197	524.41	0.0000		
11/30/2016 17:02:01	11/30/2016 17:01:59	6.0558	54.698	528.98	34.236	524.40	0.0000		
11/30/2016 17:03:01	11/30/2016 17:02:59	6.0327	54.683	528.97	34.221	524.39	0.0000		
11/30/2016 17:04:01	11/30/2016 17:03:59	6.0262	54.699	528.98	34.231	524.40	0.0000		
11/30/2016 17:05:01	11/30/2016 17:04:59	6.0824	54.590	528.99	34.167	524.41	0.0000		
11/30/2016 17:06:01	11/30/2016 17:05:59	6.0938	54.613	529.00	34.185	524.41	0.0000		
11/30/2016 17:07:01	11/30/2016 17:06:59	6.0537	54.670	528.99	34.216	524.41	0.0000		
11/30/2016 17:08:01	11/30/2016 17:07:59	6.0443	54.659	529.01	34.207	524.42	0.0000		
11/30/2016 17:09:01	11/30/2016 17:08:59	6.0606	54.640	528.99	34.197	524.41	0.0000		
11/30/2016 17:10:01	11/30/2016 17:09:59	6.0838	54.622	529.01	34.189	524.42	0.0000		
11/30/2016 17:11:01	11/30/2016 17:10:59	6.0785	54.652	529.01	34.209	524.42	0.0000		
11/30/2016 17:12:01	11/30/2016 17:11:59	6.0753	54.655	529.01	34.210	524.42	0.0000		
11/30/2016 17:13:01	11/30/2016 17:12:59	6.0766	54.646	528.99	34.204	524.41	0.0000		
11/30/2016 17:14:01	11/30/2016 17:13:59	6.0833	54.624	529.01	34.191	524.43	0.0000		
11/30/2016 17:15:01	11/30/2016 17:14:59	6.0737	54.639	529.02	34.199	524.44	0.0000		
11/30/2016 17:16:01	11/30/2016 17:15:59	6.0750	54.647	529.03	34.205	524.44	0.0000		
11/30/2016 17:17:01	11/30/2016 17:16:59	6.1007	54.620	529.00	34.192	524.42	0.0000		
11/30/2016 17:18:01	11/30/2016 17:17:59	6.1127	54.616	529.00	34.191	524.42	0.0000		
11/30/2016 17:19:01	11/30/2016 17:18:59	6.1012	54.628	529.00	34.197	524.42	0.0000		
11/30/2016 17:20:01	11/30/2016 17:19:59	6.1217	54.604	529.00	34.185	524.42	0.0000		
11/30/2016 17:21:01	11/30/2016 17:20:59	6.1299	54.584	529.01	34.173	524.43	0.0000		
11/30/2016 17:22:01	11/30/2016 17:21:59	6.1044	54.646	529.01	34.211	524.43	0.0000		
11/30/2016 17:23:01	11/30/2016 17:22:59	6.0998	54.649	529.02	34.212	524.44	0.0000		
11/30/2016 17:24:01	11/30/2016 17:23:59	6.1025	54.624	529.01	34.195	524.42	0.0000		
11/30/2016 17:25:01	11/30/2016 17:24:59	6.1040	54.627	529.02	34.197	524.44	0.0000		
11/30/2016 17:26:01	11/30/2016 17:25:59	6.0999	54.638	529.03	34.204	524.44	0.0000		
11/30/2016 17:27:01	11/30/2016 17:26:59	6.1177	54.630	529.02	34.202	524.44	0.0000		
11/30/2016 17:28:01	11/30/2016 17:27:59	6.1067	54.638	529.03	34.206	524.45	0.0000		
11/30/2016 17:29:01	11/30/2016 17:28:59	6.1064	54.630	529.03	34.200	524.44	0.0000		
11/30/2016 17:30:01	11/30/2016 17:29:59	6.1016	54.635	529.03	34.202	524.45	0.0000		
11/30/2016 17:31:01	11/30/2016 17:30:59	6.1305	54.598	529.03	34.183	524.45	0.0000		
11/30/2016 17:32:01	11/30/2016 17:31:59	6.1119	54.618	529.02	34.193	524.44	0.0000		
11/30/2016 17:33:01	11/30/2016 17:32:59	6.1055	54.625	529.04	34.196	524.46	0.0000		
11/30/2016 17:34:01	11/30/2016 17:33:59	6.0822	54.649	529.03	34.208	524.45	0.0000		
11/30/2016 17:35:01	11/30/2016 17:34:59	6.0757	54.658	529.05	34.213	524.47	0.0000		
11/30/2016 17:36:01	11/30/2016 17:35:59	6.0670	54.647	529.05	34.203	524.47	0.0000		
11/30/2016 17:37:01	11/30/2016 17:36:59	6.0714	54.643	529.04	34.202	524.46	0.0000		
11/30/2016 17:38:01	11/30/2016 17:37:59	6.0943	54.628	529.05	34.196	524.47	0.0000		
11/30/2016 17:39:01	11/30/2016 17:38:59	6.0779	54.654	529.04	34.211	524.46	0.0000		
11/30/2016 17:40:01	11/30/2016 17:39:59	6.0702	54.662	529.05	34.215	524.47	0.0000		
11/30/2016 17:41:01	11/30/2016 17:40:59	6.0747	54.651	529.05	34.207	524.47	0.0000		
11/30/2016 17:42:01	11/30/2016 17:41:59	6.1186	54.611	529.05	34.189	524.47	0.0000		
11/30/2016 17:43:01	11/30/2016 17:42:59	6.0886	54.624	529.04	34.192	524.46	0.0000		
11/30/2016 17:44:01	11/30/2016 17:43:59	6.0707	54.650	529.06	34.206	524.47	0.0000		
11/30/2016 17:45:01	11/30/2016 17:44:59	6.0996	54.625	529.06	34.195	524.47	0.0000		
11/30/2016 17:46:01	11/30/2016 17:45:59	6.1414	54.613	529.05	34.196	524.47	0.0000		
11/30/2016 17:47:01	11/30/2016 17:46:59	6.1318	54.621	529.04	34.199	524.46	0.0000		
11/30/2016 17:48:01	11/30/2016 17:47:59	6.1379	54.624	529.05	34.202	524.47	0.0000		
11/30/2016 17:49:01	11/30/2016 17:48:59	6.1354	54.624	529.05	34.202	524.47	0.0000		
11/30/2016 17:50:01	11/30/2016 17:49:59	6.1393	54.619	529.04	34.200	524.46	0.0000		
11/30/2016 17:51:01	11/30/2016 17:50:59	6.1369	54.629	529.04	34.206	524.45	0.0000		
11/30/2016 17:52:01	11/30/2016 17:51:59	6.0929	54.688	529.04	34.237	524.46	0.0000		
11/30/2016 17:53:01	11/30/2016 17:52:59	6.0954	54.658	529.04	34.217	524.46	0.0000		
11/30/2016 17:54:01	11/30/2016 17:53:59	6.1433	54.559	529.03	34.159	524.45	0.0000		
11/30/2016 17:55:01	11/30/2016 17:54:59	6.1353	54.617	529.04	34.197	524.46	0.0000		
11/30/2016 17:56:01	11/30/2016 17:55:59	6.1285	54.630	529.04	34.205	524.46	0.0000		
11/30/2016 17:57:01	11/30/2016 17:56:59	6.1407	54.621	529.03	34.201	524.45	0.0000		
11/30/2016 17:58:01	11/30/2016 17:57:59	6.1547	54.606	529.04	34.194	524.46	0.0000		
11/30/2016 17:59:01	11/30/2016 17:58:59	6.1498	54.614	529.03	34.199	524.44	0.0000		
11/30/2016 18:00:01	11/30/2016 17:59:59	6.1515	54.611	529.04	34.197	524.45	0.0000		
11/30/2016 18:01:01	11/30/2016 18:00:59	6.1531	54.611	529.03	34.197	524.45	0.0000		
11/30/2016 18:02:01	11/30/2016 18:01:59	6.1525	54.611	529.03	34.197	524.45	0.0000		
11/30/2016 18:03:01	11/30/2016 18:02:59	6.1453	54.620	529.03	34.201	524.45	0.0000		
11/30/2016 18:04:01	11/30/2016 18:03:59	6.1482	54.614	529.03	34.198	524.45	0.0000		
11/30/2016 18:05:01	11/30/2016 18:04:59	6.1500	54.613	529.03	34.198	524.45	0.0000		
11/30/2016 18:06:01	11/30/2016 18:05:59	6.1742	54.592	529.05	34.189	524.47	0.0000		
11/30/2016 18:07:01	11/30/2016 18:06:59	6.1999	54.574	529.05	34.182	524.47	0.0000		
11/30/2016 18:08:01	11/30/2016 18:07:59	6.1593	54.620	529.03	34.205	524.45	0.0000		
11/30/2016 18:09:01	11/30/2016 18:08:59	6.1676	54.608	529.04	34.198	524.45	0.0000		
11/30/2016 18:10:01	11/30/2016 18:09:59	6.1556	54.614	529.04	34.200	524.45	0.0000		
11/30/2016 18:11:01	11/30/2016 18:10:59	6.1552	54.612	529.04	34.198	524.45	0.0000		
11/30/2016 18:12:01	11/30/2016 18:11:59	6.1550	54.606	529.04	34.194	524.46	0.0000		
11/30/2016 18:13:01	11/30/2016 18:12:59	6.1543	54.612	529.03	34.198	524.45	0.0000		
11/30/2016 18:14:01	11/30/2016 18:13:59	6.1528	54.612	529.04	34.197	524.46	0.0000		
11/30/2016 18:15:01	11/30/2016 18:14:59	6.1525	54.612	529.04	34.197	524.45	0.0000		
11/30/2016 18:16:01	11/30/2016 18:15:59	6.1509	54.614	529.03	34.199	524.45	0.0000		
11/30/2016 18:17:01	11/30/2016 18:16:59	6.1492	54.619	529.04	34.202	524.46	0.0000		
11/30/2016 18:18:01	11/30/2016 18:17:59	6.1592	54.604	529.04	34.193	524.45	0.0000		
11/30/2016 18:19:01	11/30/2016 18:18:59	6.1626	54.607	529.02	34.196	524.44	0.0000		
11/30/2016 18:20:01	11/30/2016 18:19:59	6.1795	54.579	529.03	34.181	524.45	0.0000		
11/30/2016 18:21:01	11/30/2016 18:20:59	6.1882	54.566	529.02	34.174	524.43	0.0000		
11/30/2016 18:22:01	11/30/2016 18:21:59	6.1783	54.593	529.02	34.190	524.44	0.0000		
11/30/2016 18:23:01	11/30/2016 18:22:59	6.1783	54.593	529.02	34.190	524.44	0.0000		
11/30/2016 18:24:01	11/30/2016 18:23:59	6.1752	54.603	529.01	34.196	524.43	0.0000		
11/30/2016 18:25:01	11/30/2016 18:24:59	6.1791	54.600	529.03	34.195	524.44	0.0000		
11/30/2016 18:26:01	11/30/2016 18:25:59	6.1772	54.601	529.03	34.195	524.45	0.0000		
11/30/2016 18:27:01	11/30/2016 18:26:59	6.1884	54.577	529.03	34.181	524.45	0.0000		
11/30/2016 18:28:01	11/30/2016 18:27:59	6.1699	54.616	529.02	34.204	524.44	0.0000		
11/30/2016 18:29:01	11/30/2016 18:28:59	6.1922	54.575	529.02	34.180	524.44	0.0000		
11/30/2016 18:30:01	11/30/2016 18:29:59	6.1674	54.621	529.01	34.207	524.43	0.0000		
11/30/2016 18:31:01	11/30/2016 18:30:59	6.2023	54.553	529.02	34.167	524.44	0.0000		
11/30/2016 18:32:01	11/30/2016 18:31:59	6.1947	54.579	529.01	34.184	524.43	0.0000		
11/30/2016 18:33:01	11/30/2016 18:32:59	6.1827	54.604	529.01	34.199	524.43	0.0000		
11/30/2016 18:34:01	11/30/2016 18:33:59	6.1939	54.578	529.00	34.183	524.42	0.0000		
11/30/2016 18:35:01	11/30/2016 18:34:59	6.2094	54.583	529.02	34.190	524.44	0.0000		
11/30/2016 18:36:01	11/30/2016 18:35:59	6.2130	54.575	529.00	34.185	524.42	0.0000		
11/30/2016 18:37:01	11/30/2016 18:36:59	6.1989	54.598	529.00	34.198	524.42	0.0000		
11/30/2016 18:38:01	11/30/2016 18:37:59	6.1929	54.607	529.00	34.203	524.42	0.0000		
11/30/2016 18:39:01	11/30/2016 18:38:59	6.1941	54.598	529.00	34.197	524.41	0.0000		
11/30/2016 18:40:01	11/30/2016 18:39:59	6.1961	54.592	529.01	34.193	524.43	0.0000		
11/30/2016 18:41:01	11/30/2016 18:40:59	6.2003	54.587	529.00	34.190	524.41	0.0000		
11/30/2016 18:42:01	11/30/2016 18:41:59	6.2012	54.587	529.00	34.191	524.42	0.0000		
11/30/2016 18:43:01	11/30/2016 18:42:59	6.2043	54.582	528.99	34.188	524.41	0.0000		
11/30/2016 18:44:01	11/30/2016 18:43:59	6.2053	54.582	529.00	34.188	524.42	0.0000		
11/30/2016 18:45:01	11/30/2016 18:44:59	6.2070	54.582	528.99	34.189	524.41	0.0000		
11/30/2016 18:46:01	11/30/2016 18:45:59	6.2413	54.530	528.98	34.160	524.40	0.0000		
11/30/2016 18:47:01	11/30/2016 18:46:59	6.2358	54.566	528.98	34.183	524.40	0.0000		
11/30/2016 18:48:01	11/30/2016 18:47:59	6.2314	54.575	528.97	34.189	524.39	0.0000		
11/30/2016 18:49:01	11/30/2016 18:48:59	6.2308	54.576	528.98	34.189	524.40	0.0000		
11/30/2016 18:50:01	11/30/2016 18:49:59	6.2225	54.588	528.97	34.196	524.39	0.0000		
11/30/2016 18:51:01	11/30/2016 18:50:59	6.2244	54.583	528.97	34.193	524.39	0.0000		
11/30/2016 18:52:01	11/30/2016 18:51:59	6.2213	54.587	528.97	34.195	524.38	0.0000		
11/30/2016 18:53:01	11/30/2016 18:52:59	6.2159	54.594	528.95	34.199	524.37	0.0000		
11/30/2016 18:54:01	11/30/2016 18:53:59	6.2261	54.574	528.98	34.187	524.40	0.0000		
11/30/2016 18:55:01	11/30/2016 18:54:59	6.2130	54.601	528.95	34.203	524.37	0.0000		
11/30/2016 18:56:01	11/30/2016 18:55:59	6.2039	54.611	528.97	34.208	524.39	0.0000		
11/30/2016 18:57:01	11/30/2016 18:56:59	6.1887	54.626	528.97	34.215	524.38	0.0000		
11/30/2016 18:58:01	11/30/2016 18:57:59	6.2010	54.597	528.97	34.197	524.39	0.0000		
11/30/2016 18:59:01	11/30/2016 18:58:59	6.1247	54.720	528.96	34.267	524.38	0.0000		
11/30/2016 19:00:01	11/30/2016 18:59:59	6.1712	54.604	528.96	34.196	524.38	0.0000		
11/30/2016 19:01:01	11/30/2016 19:00:59	6.1634	54.608	528.97	34.197	524.38	0.0000		
11/30/2016 19:02:01	11/30/2016 19:01:59	6.1492	54.617	528.96	34.200	524.38	0.0000		
11/30/2016 19:03:01	11/30/2016 19:02:59	6.1774	54.573	528.96	34.176	524.38	0.0000		
11/30/2016 19:04:01	11/30/2016 19:03:59	6.1080	54.702	528.96	34.251	524.38	0.0000		
11/30/2016 19:05:01	11/30/2016 19:04:59	6.1313	54.641	528.94	34.213	524.36	0.0000		
11/30/2016 19:06:01	11/30/2016 19:05:59	6.1229	54.645	528.96	34.214	524.37	0.0000		
11/30/2016 19:07:01	11/30/2016 19:06:59	6.1284	54.622	528.95	34.199	524.36	0.0000		
11/30/2016 19:08:01	11/30/2016 19:07:59	6.1351	54.611	528.94	34.193	524.36	0.0000		
11/30/2016 19:09:01	11/30/2016 19:08:59	6.1241	54.633	528.92	34.206	524.34	0.0000		
11/30/2016 19:10:01	11/30/2016 19:09:59	6.1361	54.609	528.94	34.192	524.36	0.0000		
11/30/2016 19:11:01	11/30/2016 19:10:59	6.1236	54.632	528.92	34.205	524.34	0.0000		
11/30/2016 19:12:01	11/30/2016 19:11:59	6.1793	54.548	528.93	34.159	524.34	0.0000		
11/30/2016 19:13:01	11/30/2016 19:12:59	6.1897	54.581	528.91	34.184	524.33	0.0000		
11/30/2016 19:14:01	11/30/2016 19:13:59	6.1688	54.618	528.90	34.205	524.32	0.0000		
11/30/2016 19:15:01	11/30/2016 19:14:59	6.1669	54.624	528.89	34.209	524.31	0.0000		
11/30/2016 19:16:01	11/30/2016 19:15:59	6.1560	54.632	528.90	34.212	524.32	0.0000		
11/30/2016 19:17:01	11/30/2016 19:16:59	6.1540	54.617	528.89	34.202	524.31	0.0000		
11/30/2016 19:18:01	11/30/2016 19:17:59	6.1752	54.590	528.90	34.188	524.32	0.0000		
11/30/2016 19:19:01	11/30/2016 19:18:59	6.1794	54.588	528.90	34.187	524.32	0.0000		
11/30/2016 19:20:01	11/30/2016 19:19:59	6.1731	54.602	528.90	34.195	524.32	0.0000		
11/30/2016 19:21:01	11/30/2016 19:20:59	6.1807	54.590	528.89	34.188	524.31	0.0000		
11/30/2016 19:22:01	11/30/2016 19:21:59	6.1680	54.616	528.88	34.204	524.30	0.0000		
11/30/2016 19:23:01	11/30/2016 19:22:59	6.1619	54.626	528.88	34.210	524.30	0.0000		
11/30/2016 19:24:01	11/30/2016 19:23:59	6.1712	54.602	528.89	34.195	524.31	0.0000		
11/30/2016 19:25:01	11/30/2016 19:24:59	6.1980	54.556	528.89	34.169	524.31	0.0000		
11/30/2016 19:26:01	11/30/2016 19:25:59	6.1698	54.609	528.87	34.199	524.29	0.0000		
11/30/2016 19:27:01	11/30/2016 19:26:59	6.1357	54.663	528.87	34.229	524.29	0.0000		
11/30/2016 19:28:01	11/30/2016 19:27:59	6.1346	54.646	528.86	34.218	524.28	0.0000		
11/30/2016 19:29:01	11/30/2016 19:28:59	6.1317	54.642	528.88	34.214	524.30	0.0000		
11/30/2016 19:30:01	11/30/2016 19:29:59	6.1387	54.621	528.87	34.201	524.29	0.0000		
11/30/2016 19:31:01	11/30/2016 19:30:59	6.1414	54.615	528.86	34.197	524.28	0.0000		
11/30/2016 19:32:01	11/30/2016 19:31:59	6.1459	54.608	528.84	34.193	524.26	0.0000		
11/30/2016 19:33:01	11/30/2016 19:32:59	6.1414	54.617	528.85	34.199	524.27	0.0000		
11/30/2016 19:34:01	11/30/2016 19:33:59	6.1238	54.646	528.83	34.215	524.25	0.0000		
11/30/2016 19:35:01	11/30/2016 19:34:59	6.1300	54.626	528.84	34.202	524.26	0.0000		
11/30/2016 19:36:01	11/30/2016 19:35:59	6.1370	54.609	528.84	34.192	524.27	0.0000		
11/30/2016 19:37:01	11/30/2016 19:36:59	6.1340	54.616	528.82	34.197	524.24	0.0000		
11/30/2016 19:38:01	11/30/2016 19:37:59	6.1458	54.599	528.81	34.187	524.23	0.0000		
11/30/2016 19:39:01	11/30/2016 19:38:59	6.1522	54.594	528.82	34.185	524.24	0.0000		
11/30/2016 19:40:01	11/30/2016 19:39:59	6.1469	54.610	528.81	34.195	524.23	0.0000		
11/30/2016 19:41:01	11/30/2016 19:40:59	6.1454	54.614	528.81	34.197	524.23	0.0000		
11/30/2016 19:42:01	11/30/2016 19:41:59	6.1473	54.611	528.79	34.196	524.21	0.0000		
11/30/2016 19:43:01	11/30/2016 19:42:59	6.1426	54.617	528.79	34.199	524.21	0.0000		
11/30/2016 19:44:01	11/30/2016 19:43:59	6.1278	54.641	528.80	34.212	524.22	0.0000		
11/30/2016 19:45:01	11/30/2016 19:44:59	6.1382	54.616	528.78	34.197	524.20	0.0000		
11/30/2016 19:46:01	11/30/2016 19:45:59	6.1243	54.640	528.78	34.211	524.20	0.0000		
11/30/2016 19:47:01	11/30/2016 19:46:59	6.1124	54.651	528.78	34.216	524.20	0.0000		
11/30/2016 19:48:01	11/30/2016 19:47:59	6.1120	54.640	528.78	34.209	524.20	0.0000		
11/30/2016 19:49:01	11/30/2016 19:48:59	6.1118	54.633	528.77	34.203	524.19	0.0000		
11/30/2016 19:50:01	11/30/2016 19:49:59	6.1084	54.634	528.75	34.204	524.17	0.0000		
11/30/2016 19:51:01	11/30/2016 19:50:59	6.1214	54.611	528.76	34.190	524.18	0.0000		
11/30/2016 19:52:01	11/30/2016 19:51:59	6.0112	54.782	528.76	34.285	524.18	0.0000		
11/30/2016 19:53:01	11/30/2016 19:52:59	6.0670	54.635	528.76	34.195	524.18	0.0000		
11/30/2016 19:54:01	11/30/2016 19:53:59	6.1077	54.564	528.76	34.154	524.18	0.0000		
11/30/2016 19:55:01	11/30/2016 19:54:59	6.1196	54.573	528.76	34.163	524.18	0.0000		
11/30/2016 19:56:01	11/30/2016 19:55:59	6.1218	54.591	528.73	34.177	524.16	0.0000		
11/30/2016 19:57:01	11/30/2016 19:56:59	6.1189	54.611	528.72	34.189	524.14	0.0000		
11/30/2016 19:58:01	11/30/2016 19:57:59	6.1275	54.604	528.73	34.187	524.15	0.0000		
11/30/2016 19:59:01	11/30/2016 19:58:59	6.1338	54.600	528.73	34.185	524.15	0.0000		
11/30/2016 20:00:01	11/30/2016 19:59:59	6.1343	54.610	528.72	34.192	524.14	0.0000		
11/30/2016 20:01:01	11/30/2016 20:00:59	6.1171	54.639	528.72	34.209	524.14	0.0000		
11/30/2016 20:02:01	11/30/2016 20:01:59	6.1226	54.626	528.72	34.201	524.14	0.0000		
11/30/2016 20:03:01	11/30/2016 20:02:59	6.1437	54.594	528.71	34.183	524.13	0.0000		
11/30/2016 20:04:01	11/30/2016 20:03:59	6.0622	54.722	528.71	34.254	524.13	0.0000		
11/30/2016 20:05:01	11/30/2016 20:04:59	6.1076	54.627	528.72	34.198	524.14	0.0000		
11/30/2016 20:06:01	11/30/2016 20:05:59	6.1147	54.626	528.71	34.199	524.13	0.0000		
11/30/2016 20:07:01	11/30/2016 20:06:59	6.1100	54.632	528.70	34.202	524.12	0.0000		
11/30/2016 20:08:01	11/30/2016 20:07:59	6.0922	54.633	528.70	34.199	524.12	0.0000		
11/30/2016 20:09:01	11/30/2016 20:08:59	6.0963	54.633	528.72	34.200	524.14	0.0000		
11/30/2016 20:10:01	11/30/2016 20:09:59	6.0759	54.658	528.70	34.213	524.12	0.0000		
11/30/2016 20:11:01	11/30/2016 20:10:59	6.1073	54.600	528.68	34.179	524.10	0.0000		
11/30/2016 20:12:01	11/30/2016 20:11:59	6.1206	54.606	528.68	34.186	524.10	0.0000		
11/30/2016 20:13:01	11/30/2016 20:12:59	6.1229	54.617	528.68	34.195	524.10	0.0000		
11/30/2016 20:14:01	11/30/2016 20:13:59	6.0606	54.697	528.68	34.237	524.10	0.0000		
11/30/2016 20:15:01	11/30/2016 20:14:59	6.1318	54.585	528.67	34.174	524.09	0.0000		
11/30/2016 20:16:01	11/30/2016 20:15:59	6.1359	54.612	528.65	34.194	524.07	0.0000		
11/30/2016 20:17:01	11/30/2016 20:16:59	6.1249	54.624	528.65	34.200	524.07	0.0000		
11/30/2016 20:18:01	11/30/2016 20:17:59	6.1249	54.624	528.64	34.200	524.06	0.0000		
11/30/2016 20:19:01	11/30/2016 20:18:59	6.0860	54.649	528.64	34.209	524.06	0.0000		
11/30/2016 20:20:01	11/30/2016 20:19:59	6.1116	54.630	528.63	34.201	524.05	0.0000		
11/30/2016 20:21:01	11/30/2016 20:20:59	6.1041	54.624	528.62	34.195	524.05	0.0000		
11/30/2016 20:22:01	11/30/2016 20:21:59	6.0827	54.674	528.63	34.226	524.05	0.0000		
11/30/2016 20:23:01	11/30/2016 20:22:59	5.9079	54.724	528.62	34.222	524.05	0.0000		
11/30/2016 20:24:01	11/30/2016 20:23:59	5.8758	54.758	528.65	34.238	524.07	0.0000		
11/30/2016 20:25:01	11/30/2016 20:24:59	5.8813	54.734	528.65	34.222	524.07	0.0000		
11/30/2016 20:26:01	11/30/2016 20:25:59	5.8886	54.711	528.63	34.208	524.05	0.0000		
11/30/2016 20:27:01	11/30/2016 20:26:59	5.9503	54.632	528.63	34.167	524.05	0.0000		
11/30/2016 20:28:01	11/30/2016 20:27:59	5.9106	54.706	528.60	34.210	524.03	0.0000		
11/30/2016 20:29:01	11/30/2016 20:28:59	5.9138	54.703	528.59	34.208	524.01	0.0000		
11/30/2016 20:30:01	11/30/2016 20:29:59	5.8444	54.750	528.57	34.225	523.99	0.0000		
11/30/2016 20:31:01	11/30/2016 20:30:59	5.8170	54.771	528.58	34.233	524.00	0.0000		
11/30/2016 20:32:01	11/30/2016 20:31:59	5.7795	54.802	528.58	34.247	524.00	0.0000		
11/30/2016 20:33:01	11/30/2016 20:32:59	5.7746	54.784	528.58	34.233	524.00	0.0000		
11/30/2016 20:34:01	11/30/2016 20:33:59	5.7539	54.787	528.57	34.231	523.99	0.0000		
11/30/2016 20:35:01	11/30/2016 20:34:59	5.7190	54.817	528.56	34.243	523.99	0.0000		
11/30/2016 20:36:01	11/30/2016 20:35:59	5.7561	54.781	528.56	34.227	523.98	0.0000		
11/30/2016 20:37:01	11/30/2016 20:36:59	5.8164	54.750	528.54	34.219	523.96	0.0000		
11/30/2016 20:38:01	11/30/2016 20:37:59	5.8251	54.763	528.52	34.230	523.94	0.0000		
11/30/2016 20:39:01	11/30/2016 20:38:59	5.8026	54.745	528.51	34.213	523.93	0.0000		
11/30/2016 20:40:01	11/30/2016 20:39:59	5.7679	54.803	528.52	34.245	523.94	0.0000		
11/30/2016 20:41:01	11/30/2016 20:40:59	5.8477	54.697	528.52	34.189	523.94	0.0000		
11/30/2016 20:42:01	11/30/2016 20:41:59	5.8254	54.747	528.50	34.219	523.92	0.0000		
11/30/2016 20:43:01	11/30/2016 20:42:59	5.8009	54.776	528.49	34.233	523.91	0.0000		
11/30/2016 20:44:01	11/30/2016 20:43:59	5.8152	54.738	528.48	34.211	523.91	0.0000		
11/30/2016 20:45:01	11/30/2016 20:44:59	5.8456	54.729	528.50	34.211	523.92	0.0000		
11/30/2016 20:46:01	11/30/2016 20:45:59	5.8182	54.761	528.48	34.227	523.90	0.0000		
11/30/2016 20:47:01	11/30/2016 20:46:59	5.8005	54.780	528.48	34.236	523.90	0.0000		
11/30/2016 20:48:01	11/30/2016 20:47:59	5.8282	54.740	528.48	34.215	523.90	0.0000		
11/30/2016 20:49:01	11/30/2016 20:48:59	5.8181	54.757	528.46	34.224	523.88	0.0000		
11/30/2016 20:50:01	11/30/2016 20:49:59	5.8292	54.771	528.45	34.237	523.87	0.0000		
11/30/2016 20:51:01	11/30/2016 20:50:59	5.8611	54.731	528.45	34.216	523.87	0.0000		
11/30/2016 20:52:01	11/30/2016 20:51:59	5.8372	54.739	528.45	34.216	523.87	0.0000		
11/30/2016 20:53:01	11/30/2016 20:52:59	5.8106	54.762	528.43	34.226	523.85	0.0000		
11/30/2016 20:54:01	11/30/2016 20:53:59	5.7988	54.785	528.44	34.239	523.86	0.0000		
11/30/2016 20:55:01	11/30/2016 20:54:59	5.7081	54.827	528.43	34.248	523.85	0.0000		
11/30/2016 20:56:01	11/30/2016 20:55:59	5.8239	54.725	528.44	34.203	523.86	0.0000		
11/30/2016 20:57:01	11/30/2016 20:56:59	5.7791	54.762	528.42	34.219	523.85	0.0000		
11/30/2016 20:58:01	11/30/2016 20:57:59	5.7357	54.780	528.41	34.222	523.84	0.0000		
11/30/2016 20:59:01	11/30/2016 20:58:59	5.7664	54.787	528.42	34.233	523.84	0.0000		
11/30/2016 21:00:01	11/30/2016 20:59:59	5.7867	54.765	528.40	34.223	523.83	0.0000		
11/30/2016 21:01:01	11/30/2016 21:00:59	5.8181	54.734	528.39	34.208	523.81	0.0000		
11/30/2016 21:02:01	11/30/2016 21:01:59	5.8117	54.760	528.38	34.225	523.80	0.0000		
11/30/2016 21:03:01	11/30/2016 21:02:59	5.7814	54.795	528.35	34.243	523.78	0.0000		
11/30/2016 21:04:01	11/30/2016 21:03:59	5.7165	54.864	528.36	34.275	523.79	0.0000		
11/30/2016 21:05:01	11/30/2016 21:04:59	5.7397	54.792	528.38	34.230	523.80	0.0000		
11/30/2016 21:06:01	11/30/2016 21:05:59	5.7160	54.815	528.37	34.242	523.79	0.0000		
11/30/2016 21:07:01	11/30/2016 21:06:59	5.7398	54.788	528.37	34.228	523.80	0.0000		
11/30/2016 21:08:01	11/30/2016 21:07:59	5.7140	54.814	528.36	34.241	523.78	0.0000		
11/30/2016 21:09:01	11/30/2016 21:08:59	5.7327	54.784	528.35	34.224	523.78	0.0000		
11/30/2016 21:10:01	11/30/2016 21:09:59	5.6742	54.819	528.35	34.235	523.77	0.0000		
11/30/2016 21:11:01	11/30/2016 21:10:59	5.6266	54.856	528.35	34.249	523.77	0.0000		
11/30/2016 21:12:01	11/30/2016 21:11:59	5.5156	54.975	528.34	34.306	523.77	0.0000		
11/30/2016 21:13:01	11/30/2016 21:12:59	5.4572	54.973	528.33	34.291	523.75	0.0000		
11/30/2016 21:14:01	11/30/2016 21:13:59	5.4811	54.936	528.35	34.271	523.78	0.0000		
11/30/2016 21:15:01	11/30/2016 21:14:59	5.4918	54.909	528.34	34.255	523.77	0.0000		
11/30/2016 21:16:01	11/30/2016 21:15:59	5.4699	54.924	528.33	34.260	523.75	0.0000		
11/30/2016 21:17:01	11/30/2016 21:16:59	5.4970	54.904	528.32	34.252	523.74	0.0000		
11/30/2016 21:18:01	11/30/2016 21:17:59	5.5155	54.862	528.32	34.228	523.74	0.0000		
11/30/2016 21:19:01	11/30/2016 21:18:59	5.6037	54.779	528.29	34.190	523.72	0.0000		
11/30/2016 21:20:01	11/30/2016 21:19:59	5.6179	54.849	528.26	34.243	523.68	0.0000		
11/30/2016 21:21:01	11/30/2016 21:20:59	5.6362	54.842	528.25	34.242	523.68	0.0000		
11/30/2016 21:22:01	11/30/2016 21:21:59	5.6268	54.843	528.23	34.240	523.66	0.0000		
11/30/2016 21:23:01	11/30/2016 21:22:59	5.6290	54.853	528.23	34.248	523.66	0.0000		
11/30/2016 21:24:01	11/30/2016 21:23:59	5.5831	54.839	528.23	34.228	523.65	0.0000		
11/30/2016 21:25:01	11/30/2016 21:24:59	5.4024	54.985	528.23	34.286	523.66	0.0000		
11/30/2016 21:26:01	11/30/2016 21:25:59	5.4539	54.939	528.25	34.267	523.68	0.0000		
11/30/2016 21:27:01	11/30/2016 21:26:59	5.4095	54.959	528.26	34.270	523.69	0.0000		
11/30/2016 21:28:01	11/30/2016 21:27:59	5.4315	54.949	528.22	34.269	523.65	0.0000		
11/30/2016 21:29:01	11/30/2016 21:28:59	5.4005	54.982	528.23	34.284	523.66	0.0000		
11/30/2016 21:30:01	11/30/2016 21:29:59	5.4298	54.935	528.21	34.259	523.64	0.0000		
11/30/2016 21:31:01	11/30/2016 21:30:59	5.4515	54.912	528.21	34.248	523.63	0.0000		
11/30/2016 21:32:01	11/30/2016 21:31:59	5.4121	54.970	528.20	34.278	523.62	0.0000		
11/30/2016 21:33:01	11/30/2016 21:32:59	5.4218	54.957	528.18	34.272	523.61	0.0000		
11/30/2016 21:34:01	11/30/2016 21:33:59	5.4630	54.919	528.17	34.255	523.60	0.0000		
11/30/2016 21:35:01	11/30/2016 21:34:59	5.5261	54.809	528.14	34.194	523.57	0.0000		
11/30/2016 21:36:01	11/30/2016 21:35:59	5.4493	55.029	528.13	34.328	523.55	0.0000		
11/30/2016 21:37:01	11/30/2016 21:36:59	5.4936	54.898	528.14	34.248	523.56	0.0000		
11/30/2016 21:38:01	11/30/2016 21:37:59	5.4240	55.042	528.13	34.332	523.56	0.0000		
11/30/2016 21:39:01	11/30/2016 21:38:59	5.4827	54.903	528.13	34.249	523.55	0.0000		
11/30/2016 21:40:01	11/30/2016 21:39:59	5.4901	54.882	528.11	34.236	523.54	0.0000		
11/30/2016 21:41:01	11/30/2016 21:40:59	5.4882	54.904	528.11	34.250	523.54	0.0000		
11/30/2016 21:42:01	11/30/2016 21:41:59	5.4312	54.971	528.10	34.283	523.53	0.0000		
11/30/2016 21:43:01	11/30/2016 21:42:59	5.4455	54.923	528.09	34.254	523.52	0.0000		
11/30/2016 21:44:01	11/30/2016 21:43:59	5.4613	54.934	528.10	34.265	523.53	0.0000		
11/30/2016 21:45:01	11/30/2016 21:44:59	5.4387	54.920	528.09	34.250	523.52	0.0000		
11/30/2016 21:46:01	11/30/2016 21:45:59	5.4202	54.944	528.09	34.262	523.52	0.0000		
11/30/2016 21:47:01	11/30/2016 21:46:59	5.4433	54.892	528.09	34.232	523.52	0.0000		
11/30/2016 21:48:01	11/30/2016 21:47:59	5.4206	54.954	528.06	34.270	523.49	0.0000		
11/30/2016 21:49:01	11/30/2016 21:48:59	5.4347	54.930	528.07	34.256	523.49	0.0000		
11/30/2016 21:50:01	11/30/2016 21:49:59	5.4235	54.952	528.06	34.269	523.49	0.0000		
11/30/2016 21:51:01	11/30/2016 21:50:59	5.4432	54.943	528.04	34.267	523.47	0.0000		
11/30/2016 21:52:01	11/30/2016 21:51:59	5.4342	54.948	528.04	34.269	523.47	0.0000		
11/30/2016 21:53:01	11/30/2016 21:52:59	5.4361	54.941	528.04	34.264	523.46	0.0000		
11/30/2016 21:54:01	11/30/2016 21:53:59	5.4308	54.949	528.04	34.269	523.46	0.0000		
11/30/2016 21:55:01	11/30/2016 21:54:59	5.4429	54.924	528.03	34.254	523.46	0.0000		
11/30/2016 21:56:01	11/30/2016 21:55:59	5.4304	54.955	528.02	34.272	523.45	0.0000		
11/30/2016 21:57:01	11/30/2016 21:56:59	5.4446	54.936	528.01	34.262	523.44	0.0000		
11/30/2016 21:58:01	11/30/2016 21:57:59	5.4265	54.969	528.00	34.281	523.43	0.0000		
11/30/2016 21:59:01	11/30/2016 21:58:59	5.4292	54.941	528.00	34.263	523.43	0.0000		
11/30/2016 22:00:01	11/30/2016 21:59:59	5.4397	54.929	527.98	34.257	523.41	0.0000		
11/30/2016 22:01:01	11/30/2016 22:00:59	5.4371	54.936	527.99	34.261	523.42	0.0000		
11/30/2016 22:02:01	11/30/2016 22:01:59	5.4235	54.962	527.98	34.276	523.41	0.0000		
11/30/2016 22:03:01	11/30/2016 22:02:59	5.4409	54.922	527.96	34.252	523.39	0.0000		
11/30/2016 22:04:01	11/30/2016 22:03:59	5.4592	54.897	527.97	34.239	523.39	0.0000		
11/30/2016 22:05:01	11/30/2016 22:04:59	5.5033	54.838	527.95	34.208	523.38	0.0000		
11/30/2016 22:06:01	11/30/2016 22:05:59	5.5205	54.837	527.94	34.212	523.37	0.0000		
11/30/2016 22:07:01	11/30/2016 22:06:59	5.5044	54.872	527.94	34.232	523.36	0.0000		
11/30/2016 22:08:01	11/30/2016 22:07:59	5.4342	54.998	527.93	34.303	523.36	0.0000		
11/30/2016 22:09:01	11/30/2016 22:08:59	5.3652	55.078	527.93	34.342	523.36	0.0000		
11/30/2016 22:10:01	11/30/2016 22:09:59	5.3992	54.966	527.94	34.272	523.36	0.0000		
11/30/2016 22:11:01	11/30/2016 22:10:59	5.4036	54.943	527.93	34.258	523.36	0.0000		
11/30/2016 22:12:01	11/30/2016 22:11:59	5.4260	54.884	527.91	34.223	523.34	0.0000		
11/30/2016 22:13:01	11/30/2016 22:12:59	5.3690	55.005	527.90	34.292	523.33	0.0000		
11/30/2016 22:14:01	11/30/2016 22:13:59	5.4406	54.889	527.89	34.229	523.32	0.0000		
11/30/2016 22:15:01	11/30/2016 22:14:59	5.3854	55.012	527.88	34.301	523.31	0.0000		
11/30/2016 22:16:01	11/30/2016 22:15:59	5.4887	54.814	527.86	34.188	523.29	0.0000		
11/30/2016 22:17:01	11/30/2016 22:16:59	5.4504	54.911	527.86	34.247	523.29	0.0000		
11/30/2016 22:18:01	11/30/2016 22:17:59	5.4571	54.904	527.86	34.243	523.29	0.0000		
11/30/2016 22:19:01	11/30/2016 22:18:59	5.4401	54.945	527.84	34.268	523.27	0.0000		
11/30/2016 22:20:01	11/30/2016 22:19:59	5.4597	54.912	527.84	34.249	523.27	0.0000		
11/30/2016 22:21:01	11/30/2016 22:20:59	5.4528	54.930	527.83	34.261	523.26	0.0000		
11/30/2016 22:22:01	11/30/2016 22:21:59	5.4583	54.924	527.83	34.258	523.26	0.0000		
11/30/2016 22:23:01	11/30/2016 22:22:59	5.4847	54.883	527.82	34.235	523.25	0.0000		
11/30/2016 22:24:01	11/30/2016 22:23:59	5.4791	54.905	527.81	34.250	523.24	0.0000		
11/30/2016 22:25:01	11/30/2016 22:24:59	5.4812	54.910	527.82	34.253	523.25	0.0000		
11/30/2016 22:26:01	11/30/2016 22:25:59	5.4886	54.901	527.80	34.249	523.23	0.0000		
11/30/2016 22:27:01	11/30/2016 22:26:59	5.4866	54.909	527.79	34.254	523.22	0.0000		
11/30/2016 22:28:01	11/30/2016 22:27:59	5.4916	54.906	527.78	34.253	523.22	0.0000		
11/30/2016 22:29:01	11/30/2016 22:28:59	5.4879	54.915	527.78	34.258	523.22	0.0000		
11/30/2016 22:30:01	11/30/2016 22:29:59	5.4914	54.910	527.78	34.256	523.21	0.0000		
11/30/2016 22:31:01	11/30/2016 22:30:59	5.4630	54.962	527.78	34.285	523.21	0.0000		
11/30/2016 22:32:01	11/30/2016 22:31:59	5.4632	54.951	527.78	34.278	523.21	0.0000		
11/30/2016 22:33:01	11/30/2016 22:32:59	5.4516	54.960	527.76	34.281	523.19	0.0000		
11/30/2016 22:34:01	11/30/2016 22:33:59	5.4561	54.942	527.77	34.270	523.20	0.0000		
11/30/2016 22:35:01	11/30/2016 22:34:59	5.4502	54.948	527.76	34.272	523.19	0.0000		
11/30/2016 22:36:01	11/30/2016 22:35:59	5.4464	54.947	527.76	34.271	523.19	0.0000		
11/30/2016 22:37:01	11/30/2016 22:36:59	5.4533	54.928	527.75	34.259	523.18	0.0000		
11/30/2016 22:38:01	11/30/2016 22:37:59	5.4672	54.907	527.74	34.248	523.18	0.0000		
11/30/2016 22:39:01	11/30/2016 22:38:59	5.4683	54.912	527.74	34.252	523.17	0.0000		
11/30/2016 22:40:01	11/30/2016 22:39:59	5.4863	54.886	527.73	34.238	523.16	0.0000		
11/30/2016 22:41:01	11/30/2016 22:40:59	5.5139	54.853	527.72	34.222	523.15	0.0000		
11/30/2016 22:42:01	11/30/2016 22:41:59	5.5066	54.885	527.72	34.242	523.15	0.0000		
11/30/2016 22:43:01	11/30/2016 22:42:59	5.5194	54.873	527.71	34.237	523.14	0.0000		
11/30/2016 22:44:01	11/30/2016 22:43:59	5.5262	54.872	527.71	34.238	523.14	0.0000		
11/30/2016 22:45:01	11/30/2016 22:44:59	5.5306	54.875	527.69	34.241	523.12	0.0000		
11/30/2016 22:46:01	11/30/2016 22:45:59	5.5344	54.877	527.69	34.243	523.12	0.0000		
11/30/2016 22:47:01	11/30/2016 22:46:59	5.4919	54.957	527.68	34.288	523.11	0.0000		
11/30/2016 22:48:01	11/30/2016 22:47:59	5.4729	54.972	527.68	34.294	523.12	0.0000		
11/30/2016 22:49:01	11/30/2016 22:48:59	5.4831	54.935	527.68	34.271	523.12	0.0000		
11/30/2016 22:50:01	11/30/2016 22:49:59	5.4882	54.919	527.67	34.261	523.10	0.0000		
11/30/2016 22:51:01	11/30/2016 22:50:59	5.4812	54.928	527.67	34.265	523.10	0.0000		
11/30/2016 22:52:01	11/30/2016 22:51:59	5.4790	54.927	527.66	34.265	523.09	0.0000		
11/30/2016 22:53:01	11/30/2016 22:52:59	5.4680	54.940	527.65	34.271	523.08	0.0000		
11/30/2016 22:54:01	11/30/2016 22:53:59	5.4069	55.039	527.64	34.325	523.07	0.0000		
11/30/2016 22:55:01	11/30/2016 22:54:59	5.4316	54.960	527.64	34.277	523.07	0.0000		
11/30/2016 22:56:01	11/30/2016 22:55:59	5.4131	54.983	527.65	34.288	523.08	0.0000		
11/30/2016 22:57:01	11/30/2016 22:56:59	5.4329	54.935	527.64	34.259	523.07	0.0000		
11/30/2016 22:58:01	11/30/2016 22:57:59	5.4623	54.891	527.63	34.236	523.06	0.0000		
11/30/2016 22:59:01	11/30/2016 22:58:59	5.4776	54.879	527.62	34.231	523.05	0.0000		
11/30/2016 23:00:01	11/30/2016 22:59:59	5.4775	54.896	527.61	34.243	523.04	0.0000		
11/30/2016 23:01:01	11/30/2016 23:00:59	5.4831	54.895	527.59	34.243	523.03	0.0000		
11/30/2016 23:02:01	11/30/2016 23:01:59	5.4954	54.882	527.60	34.237	523.03	0.0000		
11/30/2016 23:03:01	11/30/2016 23:02:59	5.4987	54.886	527.58	34.241	523.02	0.0000		
11/30/2016 23:04:01	11/30/2016 23:03:59	5.5049	54.885	527.59	34.242	523.02	0.0000		
11/30/2016 23:05:01	11/30/2016 23:04:59	5.5048	54.893	527.58	34.247	523.02	0.0000		
11/30/2016 23:06:01	11/30/2016 23:05:59	5.5047	54.900	527.58	34.252	523.01	0.0000		
11/30/2016 23:07:01	11/30/2016 23:06:59	5.5098	54.895	527.58	34.250	523.01	0.0000		
11/30/2016 23:08:01	11/30/2016 23:07:59	5.5329	54.860	527.57	34.231	523.00	0.0000		
11/30/2016 23:09:01	11/30/2016 23:08:59	5.5285	54.882	527.56	34.245	522.99	0.0000		
11/30/2016 23:10:01	11/30/2016 23:09:59	5.5451	54.866	527.56	34.238	522.99	0.0000		
11/30/2016 23:11:01	11/30/2016 23:10:59	5.5428	54.881	527.54	34.248	522.98	0.0000		
11/30/2016 23:12:01	11/30/2016 23:11:59	5.5421	54.888	527.54	34.252	522.98	0.0000		
11/30/2016 23:13:01	11/30/2016 23:12:59	5.5144	54.928	527.54	34.274	522.97	0.0000		
11/30/2016 23:14:01	11/30/2016 23:13:59	5.4956	54.959	527.54	34.291	522.97	0.0000		
11/30/2016 23:15:01	11/30/2016 23:14:59	5.5029	54.931	527.53	34.273	522.97	0.0000		
11/30/2016 23:16:01	11/30/2016 23:15:59	5.5104	54.911	527.52	34.261	522.96	0.0000		
11/30/2016 23:17:01	11/30/2016 23:16:59	5.5190	54.895	527.53	34.252	522.96	0.0000		
11/30/2016 23:18:01	11/30/2016 23:17:59	5.5061	54.920	527.52	34.266	522.95	0.0000		
11/30/2016 23:19:01	11/30/2016 23:18:59	5.5030	54.922	527.51	34.267	522.95	0.0000		
11/30/2016 23:20:01	11/30/2016 23:19:59	5.5130	54.902	527.51	34.255	522.94	0.0000		
11/30/2016 23:21:01	11/30/2016 23:20:59	5.5101	54.907	527.50	34.258	522.93	0.0000		
11/30/2016 23:22:01	11/30/2016 23:21:59	5.5178	54.893	527.50	34.250	522.93	0.0000		
11/30/2016 23:23:01	11/30/2016 23:22:59	5.5295	54.876	527.50	34.241	522.93	0.0000		
11/30/2016 23:24:01	11/30/2016 23:23:59	5.5298	54.883	527.48	34.246	522.91	0.0000		
11/30/2016 23:25:01	11/30/2016 23:24:59	5.5236	54.897	527.48	34.254	522.91	0.0000		
11/30/2016 23:26:01	11/30/2016 23:25:59	5.5274	54.891	527.48	34.251	522.91	0.0000		
11/30/2016 23:27:01	11/30/2016 23:26:59	5.5362	54.878	527.47	34.244	522.90	0.0000		
11/30/2016 23:28:01	11/30/2016 23:27:59	5.5377	54.880	527.47	34.246	522.90	0.0000		
11/30/2016 23:29:01	11/30/2016 23:28:59	5.5348	54.890	527.46	34.252	522.90	0.0000		
11/30/2016 23:30:01	11/30/2016 23:29:59	5.5289	54.902	527.46	34.259	522.90	0.0000		
11/30/2016 23:31:01	11/30/2016 23:30:59	5.5244	54.909	527.46	34.263	522.89	0.0000		
11/30/2016 23:32:01	11/30/2016 23:31:59	5.5348	54.887	527.45	34.250	522.89	0.0000		
11/30/2016 23:33:01	11/30/2016 23:32:59	5.5417	54.876	527.45	34.244	522.88	0.0000		
11/30/2016 23:34:01	11/30/2016 23:33:59	5.5349	54.893	527.44	34.254	522.87	0.0000		
11/30/2016 23:35:01	11/30/2016 23:34:59	5.5271	54.906	527.43	34.262	522.87	0.0000		
11/30/2016 23:36:01	11/30/2016 23:35:59	5.5294	54.899	527.43	34.257	522.86	0.0000		
11/30/2016 23:37:01	11/30/2016 23:36:59	5.5320	54.892	527.43	34.253	522.86	0.0000		
11/30/2016 23:38:01	11/30/2016 23:37:59	5.5289	54.898	527.42	34.256	522.86	0.0000		
11/30/2016 23:39:01	11/30/2016 23:38:59	5.5424	54.873	527.42	34.242	522.86	0.0000		
11/30/2016 23:40:01	11/30/2016 23:39:59	5.5405	54.883	527.42	34.248	522.85	0.0000		
11/30/2016 23:41:01	11/30/2016 23:40:59	5.5342	54.897	527.41	34.257	522.84	0.0000		
11/30/2016 23:42:01	11/30/2016 23:41:59	5.5492	54.869	527.40	34.241	522.83	0.0000		
11/30/2016 23:43:01	11/30/2016 23:42:59	5.5466	54.879	527.41	34.247	522.84	0.0000		
11/30/2016 23:44:01	11/30/2016 23:43:59	5.5479	54.880	527.40	34.248	522.83	0.0000		
11/30/2016 23:45:01	11/30/2016 23:44:59	5.5465	54.884	527.39	34.251	522.83	0.0000		
11/30/2016 23:46:01	11/30/2016 23:45:59	5.5342	54.906	527.39	34.263	522.83	0.0000		
11/30/2016 23:47:01	11/30/2016 23:46:59	5.5329	54.904	527.38	34.262	522.82	0.0000		
11/30/2016 23:48:01	11/30/2016 23:47:59	5.5293	54.904	527.39	34.261	522.83	0.0000		
11/30/2016 23:49:01	11/30/2016 23:48:59	5.5422	54.876	527.38	34.244	522.82	0.0000		
11/30/2016 23:50:01	11/30/2016 23:49:59	5.5281	54.903	527.38	34.259	522.81	0.0000		
11/30/2016 23:51:01	11/30/2016 23:50:59	5.5209	54.911	527.38	34.263	522.82	0.0000		
11/30/2016 23:52:01	11/30/2016 23:51:59	5.5274	54.892	527.37	34.251	522.81	0.0000		
11/30/2016 23:53:01	11/30/2016 23:52:59	5.5510	54.852	527.37	34.229	522.81	0.0000		
11/30/2016 23:54:01	11/30/2016 23:53:59	5.5553	54.858	527.37	34.235	522.80	0.0000		
11/30/2016 23:55:01	11/30/2016 23:54:59	5.5304	54.912	527.37	34.267	522.80	0.0000		
11/30/2016 23:56:01	11/30/2016 23:55:59	5.5154	54.921	527.36	34.269	522.80	0.0000		
11/30/2016 23:57:01	11/30/2016 23:56:59	5.5194	54.900	527.36	34.256	522.80	0.0000		
11/30/2016 23:58:01	11/30/2016 23:57:59	5.5451	54.856	527.35	34.231	522.79	0.0000		
11/30/2016 23:59:01	11/30/2016 23:58:59	5.5294	54.897	527.34	34.256	522.78	0.0000		
12/1/2016 0:00:01	11/30/2016 23:59:59	5.5308	54.888	527.35	34.250	522.78	0.0000		
12/1/2016 0:01:01	12/1/2016 0:00:59	5.5204	54.908	527.34	34.261	522.77	0.0000		
12/1/2016 0:02:01	12/1/2016 0:01:59	5.5412	54.867	527.34	34.238	522.77	0.0000		
12/1/2016 0:03:01	12/1/2016 0:02:59	5.5347	54.883	527.33	34.247	522.77	0.0000		
12/1/2016 0:04:01	12/1/2016 0:03:59	5.5224	54.906	527.34	34.261	522.77	0.0000		
12/1/2016 0:05:01	12/1/2016 0:04:59	5.5504	54.861	527.33	34.236	522.76	0.0000		
12/1/2016 0:06:01	12/1/2016 0:05:59	5.5313	54.899	527.32	34.257	522.76	0.0000		
12/1/2016 0:07:01	12/1/2016 0:06:59	5.5288	54.900	527.32	34.258	522.75	0.0000		
12/1/2016 0:08:01	12/1/2016 0:07:59	5.5257	54.902	527.31	34.258	522.75	0.0000		
12/1/2016 0:09:01	12/1/2016 0:08:59	5.5110	54.922	527.31	34.269	522.75	0.0000		
12/1/2016 0:10:01	12/1/2016 0:09:59	5.5098	54.915	527.32	34.264	522.75	0.0000		
12/1/2016 0:11:01	12/1/2016 0:10:59	5.4993	54.928	527.31	34.271	522.75	0.0000		
12/1/2016 0:12:01	12/1/2016 0:11:59	5.4951	54.926	527.32	34.268	522.75	0.0000		
12/1/2016 0:13:01	12/1/2016 0:12:59	5.4990	54.911	527.31	34.258	522.74	0.0000		
12/1/2016 0:14:01	12/1/2016 0:13:59	5.4994	54.907	527.31	34.256	522.74	0.0000		
12/1/2016 0:15:01	12/1/2016 0:14:59	5.4999	54.906	527.30	34.255	522.73	0.0000		
12/1/2016 0:16:01	12/1/2016 0:15:59	5.5043	54.901	527.30	34.253	522.74	0.0000		
12/1/2016 0:17:01	12/1/2016 0:16:59	5.5112	54.893	527.29	34.248	522.73	0.0000		
12/1/2016 0:18:01	12/1/2016 0:17:59	5.5165	54.882	527.29	34.242	522.72	0.0000		
12/1/2016 0:19:01	12/1/2016 0:18:59	5.5233	54.877	527.28	34.241	522.72	0.0000		
12/1/2016 0:20:01	12/1/2016 0:19:59	5.5387	54.861	527.28	34.233	522.72	0.0000		
12/1/2016 0:21:01	12/1/2016 0:20:59	5.5318	54.886	527.29	34.249	522.72	0.0000		
12/1/2016 0:22:01	12/1/2016 0:21:59	5.5420	54.878	527.27	34.245	522.71	0.0000		
12/1/2016 0:23:01	12/1/2016 0:22:59	5.5444	54.879	527.27	34.247	522.71	0.0000		
12/1/2016 0:24:01	12/1/2016 0:23:59	5.5478	54.875	527.27	34.245	522.71	0.0000		
12/1/2016 0:25:01	12/1/2016 0:24:59	5.5413	54.883	527.28	34.249	522.71	0.0000		
12/1/2016 0:26:01	12/1/2016 0:25:59	5.5534	54.867	527.27	34.241	522.70	0.0000		
12/1/2016 0:27:01	12/1/2016 0:26:59	5.5751	54.835	527.27	34.223	522.70	0.0000		
12/1/2016 0:28:01	12/1/2016 0:27:59	5.5751	54.851	527.26	34.234	522.69	0.0000		
12/1/2016 0:29:01	12/1/2016 0:28:59	5.5833	54.848	527.26	34.234	522.69	0.0000		
12/1/2016 0:30:01	12/1/2016 0:29:59	5.5827	54.857	527.26	34.240	522.69	0.0000		
12/1/2016 0:31:01	12/1/2016 0:30:59	5.5927	54.846	527.26	34.235	522.69	0.0000		
12/1/2016 0:32:01	12/1/2016 0:31:59	5.5945	54.846	527.25	34.236	522.69	0.0000		
12/1/2016 0:33:01	12/1/2016 0:32:59	5.6033	54.835	527.25	34.230	522.69	0.0000		
12/1/2016 0:34:01	12/1/2016 0:33:59	5.5969	54.855	527.25	34.242	522.68	0.0000		
12/1/2016 0:35:01	12/1/2016 0:34:59	5.5864	54.878	527.25	34.256	522.68	0.0000		
12/1/2016 0:36:01	12/1/2016 0:35:59	5.5819	54.891	527.25	34.264	522.68	0.0000		
12/1/2016 0:37:01	12/1/2016 0:36:59	5.6282	54.808	527.25	34.217	522.68	0.0000		
12/1/2016 0:38:01	12/1/2016 0:37:59	5.6103	54.870	527.24	34.256	522.67	0.0000		
12/1/2016 0:39:01	12/1/2016 0:38:59	5.5878	54.911	527.23	34.279	522.66	0.0000		
12/1/2016 0:40:01	12/1/2016 0:39:59	5.6503	54.765	527.24	34.193	522.67	0.0000		
12/1/2016 0:41:01	12/1/2016 0:40:59	5.5852	54.879	527.23	34.256	522.67	0.0000		
12/1/2016 0:42:01	12/1/2016 0:41:59	5.5946	54.854	527.24	34.242	522.67	0.0000		
12/1/2016 0:43:01	12/1/2016 0:42:59	5.5978	54.851	527.24	34.240	522.67	0.0000		
12/1/2016 0:44:01	12/1/2016 0:43:59	5.6257	54.810	527.24	34.218	522.67	0.0000		
12/1/2016 0:45:01	12/1/2016 0:44:59	5.5842	54.891	527.22	34.264	522.66	0.0000		
12/1/2016 0:46:01	12/1/2016 0:45:59	5.6332	54.797	527.23	34.210	522.66	0.0000		
12/1/2016 0:47:01	12/1/2016 0:46:59	5.6295	54.824	527.22	34.229	522.66	0.0000		
12/1/2016 0:48:01	12/1/2016 0:47:59	5.6491	54.786	527.22	34.206	522.66	0.0000		
12/1/2016 0:49:01	12/1/2016 0:48:59	5.6165	54.853	527.22	34.245	522.66	0.0000		
12/1/2016 0:50:01	12/1/2016 0:49:59	5.5990	54.872	527.22	34.255	522.66	0.0000		
12/1/2016 0:51:01	12/1/2016 0:50:59	5.6066	54.863	527.22	34.250	522.66	0.0000		
12/1/2016 0:52:01	12/1/2016 0:51:59	5.6026	54.871	527.22	34.255	522.66	0.0000		
12/1/2016 0:53:01	12/1/2016 0:52:59	5.6427	54.798	527.22	34.214	522.66	0.0000		
12/1/2016 0:54:01	12/1/2016 0:53:59	5.7067	54.710	527.22	34.167	522.66	0.0000		
12/1/2016 0:55:01	12/1/2016 0:54:59	5.7045	54.750	527.21	34.194	522.65	0.0000		
12/1/2016 0:56:01	12/1/2016 0:55:59	5.7175	54.751	527.21	34.198	522.64	0.0000		
12/1/2016 0:57:01	12/1/2016 0:56:59	5.7280	54.757	527.21	34.204	522.64	0.0000		
12/1/2016 0:58:01	12/1/2016 0:57:59	5.7195	54.791	527.20	34.226	522.64	0.0000		
12/1/2016 0:59:01	12/1/2016 0:58:59	5.7424	54.761	527.21	34.210	522.65	0.0000		
12/1/2016 1:00:01	12/1/2016 0:59:59	5.7855	54.700	527.21	34.178	522.65	0.0000		
12/1/2016 1:01:01	12/1/2016 1:00:59	5.7696	54.750	527.21	34.209	522.64	0.0000		
12/1/2016 1:02:01	12/1/2016 1:01:59	5.7696	54.763	527.21	34.218	522.64	0.0000		
12/1/2016 1:03:01	12/1/2016 1:02:59	5.7303	54.831	527.20	34.257	522.64	0.0000		
12/1/2016 1:04:01	12/1/2016 1:03:59	5.7644	54.766	527.21	34.219	522.65	0.0000		
12/1/2016 1:05:01	12/1/2016 1:04:59	5.7373	54.825	527.22	34.254	522.65	0.0000		
12/1/2016 1:06:01	12/1/2016 1:05:59	5.7097	54.866	527.22	34.276	522.65	0.0000		
12/1/2016 1:07:01	12/1/2016 1:06:59	5.7783	54.735	527.21	34.201	522.65	0.0000		
12/1/2016 1:08:01	12/1/2016 1:07:59	5.7278	54.834	527.21	34.258	522.65	0.0000		
12/1/2016 1:09:01	12/1/2016 1:08:59	5.7416	54.790	527.22	34.230	522.65	0.0000		
12/1/2016 1:10:01	12/1/2016 1:09:59	5.7449	54.780	527.22	34.224	522.65	0.0000		
12/1/2016 1:11:01	12/1/2016 1:10:59	5.7912	54.717	527.21	34.191	522.65	0.0000		
12/1/2016 1:12:01	12/1/2016 1:11:59	5.7726	54.767	527.20	34.222	522.64	0.0000		
12/1/2016 1:13:01	12/1/2016 1:12:59	5.7717	54.777	527.21	34.228	522.64	0.0000		
12/1/2016 1:14:01	12/1/2016 1:13:59	5.7868	54.752	527.20	34.214	522.64	0.0000		
12/1/2016 1:15:01	12/1/2016 1:14:59	5.7829	54.765	527.20	34.223	522.64	0.0000		
12/1/2016 1:16:01	12/1/2016 1:15:59	5.7964	54.749	527.20	34.214	522.63	0.0000		
12/1/2016 1:17:01	12/1/2016 1:16:59	5.7844	54.776	527.20	34.230	522.64	0.0000		
12/1/2016 1:18:01	12/1/2016 1:17:59	5.7846	54.775	527.21	34.230	522.64	0.0000		
12/1/2016 1:19:01	12/1/2016 1:18:59	5.7468	54.838	527.21	34.265	522.65	0.0000		
12/1/2016 1:20:01	12/1/2016 1:19:59	5.7781	54.765	527.21	34.221	522.64	0.0000		
12/1/2016 1:21:01	12/1/2016 1:20:59	5.7943	54.748	527.21	34.213	522.65	0.0000		
12/1/2016 1:22:01	12/1/2016 1:21:59	5.7438	54.844	527.21	34.269	522.65	0.0000		
12/1/2016 1:23:01	12/1/2016 1:22:59	5.7867	54.743	527.22	34.208	522.65	0.0000		
12/1/2016 1:24:01	12/1/2016 1:23:59	5.7753	54.766	527.21	34.222	522.64	0.0000		
12/1/2016 1:25:01	12/1/2016 1:24:59	5.8079	54.723	527.21	34.199	522.64	0.0000		
12/1/2016 1:26:01	12/1/2016 1:25:59	5.7520	54.848	527.21	34.273	522.64	0.0000		
12/1/2016 1:27:01	12/1/2016 1:26:59	5.7480	54.855	527.21	34.277	522.64	0.0000		
12/1/2016 1:28:01	12/1/2016 1:27:59	5.8124	54.727	527.21	34.203	522.65	0.0000		
12/1/2016 1:29:01	12/1/2016 1:28:59	5.7963	54.766	527.21	34.226	522.65	0.0000		
12/1/2016 1:30:01	12/1/2016 1:29:59	5.7640	54.813	527.21	34.251	522.64	0.0000		
12/1/2016 1:31:01	12/1/2016 1:30:59	5.7133	54.871	527.22	34.280	522.66	0.0000		
12/1/2016 1:32:01	12/1/2016 1:31:59	5.7453	54.788	527.23	34.230	522.66	0.0000		
12/1/2016 1:33:01	12/1/2016 1:32:59	5.7291	54.816	527.22	34.246	522.66	0.0000		
12/1/2016 1:34:01	12/1/2016 1:33:59	5.7484	54.777	527.22	34.223	522.66	0.0000		
12/1/2016 1:35:01	12/1/2016 1:34:59	5.7230	54.823	527.22	34.249	522.66	0.0000		
12/1/2016 1:36:01	12/1/2016 1:35:59	5.6449	54.933	527.22	34.307	522.66	0.0000		
12/1/2016 1:37:01	12/1/2016 1:36:59	5.6588	54.869	527.23	34.266	522.67	0.0000		
12/1/2016 1:38:01	12/1/2016 1:37:59	5.6540	54.856	527.25	34.256	522.68	0.0000		
12/1/2016 1:39:01	12/1/2016 1:38:59	5.6492	54.850	527.25	34.251	522.68	0.0000		
12/1/2016 1:40:01	12/1/2016 1:39:59	5.6487	54.841	527.25	34.245	522.68	0.0000		
12/1/2016 1:41:01	12/1/2016 1:40:59	5.6556	54.823	527.24	34.234	522.67	0.0000		
12/1/2016 1:42:01	12/1/2016 1:41:59	5.6443	54.843	527.24	34.245	522.67	0.0000		
12/1/2016 1:43:01	12/1/2016 1:42:59	5.6436	54.840	527.24	34.243	522.68	0.0000		
12/1/2016 1:44:01	12/1/2016 1:43:59	5.6441	54.836	527.24	34.240	522.67	0.0000		
12/1/2016 1:45:01	12/1/2016 1:44:59	5.6547	54.819	527.24	34.231	522.68	0.0000		
12/1/2016 1:46:01	12/1/2016 1:45:59	5.6591	54.815	527.23	34.229	522.67	0.0000		
12/1/2016 1:47:01	12/1/2016 1:46:59	5.6588	54.821	527.24	34.233	522.67	0.0000		
12/1/2016 1:48:01	12/1/2016 1:47:59	5.6654	54.812	527.24	34.228	522.67	0.0000		
12/1/2016 1:49:01	12/1/2016 1:48:59	5.6629	54.820	527.24	34.234	522.67	0.0000		
12/1/2016 1:50:01	12/1/2016 1:49:59	5.6736	54.806	527.24	34.226	522.67	0.0000		
12/1/2016 1:51:01	12/1/2016 1:50:59	5.6745	54.812	527.24	34.231	522.68	0.0000		
12/1/2016 1:52:01	12/1/2016 1:51:59	5.6735	54.819	527.24	34.235	522.67	0.0000		
12/1/2016 1:53:01	12/1/2016 1:52:59	5.6827	54.806	527.24	34.228	522.68	0.0000		
12/1/2016 1:54:01	12/1/2016 1:53:59	5.6781	54.819	527.25	34.236	522.68	0.0000		
12/1/2016 1:55:01	12/1/2016 1:54:59	5.6682	54.836	527.24	34.246	522.68	0.0000		
12/1/2016 1:56:01	12/1/2016 1:55:59	5.6718	54.827	527.25	34.240	522.68	0.0000		
12/1/2016 1:57:01	12/1/2016 1:56:59	5.6738	54.822	527.25	34.237	522.69	0.0000		
12/1/2016 1:58:01	12/1/2016 1:57:59	5.6732	54.823	527.26	34.238	522.70	0.0000		
12/1/2016 1:59:01	12/1/2016 1:58:59	5.6804	54.811	527.26	34.231	522.69	0.0000		
12/1/2016 2:00:01	12/1/2016 1:59:59	5.6788	54.815	527.26	34.234	522.69	0.0000		
12/1/2016 2:01:01	12/1/2016 2:00:59	5.6820	54.812	527.27	34.232	522.70	0.0000		
12/1/2016 2:02:01	12/1/2016 2:01:59	5.6852	54.809	527.26	34.231	522.70	0.0000		
12/1/2016 2:03:01	12/1/2016 2:02:59	5.6852	54.813	527.26	34.233	522.70	0.0000		
12/1/2016 2:04:01	12/1/2016 2:03:59	5.6855	54.815	527.26	34.235	522.69	0.0000		
12/1/2016 2:05:01	12/1/2016 2:04:59	5.6752	54.831	527.27	34.244	522.71	0.0000		
12/1/2016 2:06:01	12/1/2016 2:05:59	5.6765	54.825	527.27	34.240	522.70	0.0000		
12/1/2016 2:07:01	12/1/2016 2:06:59	5.6778	54.820	527.28	34.237	522.71	0.0000		
12/1/2016 2:08:01	12/1/2016 2:07:59	5.6673	54.841	527.28	34.249	522.71	0.0000		
12/1/2016 2:09:01	12/1/2016 2:08:59	5.6663	54.841	527.28	34.249	522.72	0.0000		
12/1/2016 2:10:01	12/1/2016 2:09:59	5.6889	54.796	527.28	34.223	522.71	0.0000		
12/1/2016 2:11:01	12/1/2016 2:10:59	5.7019	54.775	527.29	34.211	522.72	0.0000		
12/1/2016 2:12:01	12/1/2016 2:11:59	5.6928	54.800	527.28	34.226	522.72	0.0000		
12/1/2016 2:13:01	12/1/2016 2:12:59	5.6800	54.832	527.28	34.245	522.72	0.0000		
12/1/2016 2:14:01	12/1/2016 2:13:59	5.6952	54.807	527.28	34.231	522.72	0.0000		
12/1/2016 2:15:01	12/1/2016 2:14:59	5.6692	54.855	527.29	34.259	522.72	0.0000		
12/1/2016 2:16:01	12/1/2016 2:15:59	5.6573	54.866	527.29	34.264	522.73	0.0000		
12/1/2016 2:17:01	12/1/2016 2:16:59	5.6503	54.864	527.30	34.261	522.74	0.0000		
12/1/2016 2:18:01	12/1/2016 2:17:59	5.6516	54.850	527.30	34.251	522.74	0.0000		
12/1/2016 2:19:01	12/1/2016 2:18:59	5.6540	54.839	527.31	34.244	522.74	0.0000		
12/1/2016 2:20:01	12/1/2016 2:19:59	5.6775	54.800	527.31	34.223	522.75	0.0000		
12/1/2016 2:21:01	12/1/2016 2:20:59	5.6799	54.806	527.31	34.227	522.75	0.0000		
12/1/2016 2:22:01	12/1/2016 2:21:59	5.6891	54.799	527.31	34.224	522.75	0.0000		
12/1/2016 2:23:01	12/1/2016 2:22:59	5.7104	54.770	527.31	34.209	522.75	0.0000		
12/1/2016 2:24:01	12/1/2016 2:23:59	5.7185	54.770	527.31	34.211	522.75	0.0000		
12/1/2016 2:25:01	12/1/2016 2:24:59	5.6999	54.817	527.32	34.239	522.76	0.0000		
12/1/2016 2:26:01	12/1/2016 2:25:59	5.7218	54.779	527.32	34.218	522.75	0.0000		
12/1/2016 2:27:01	12/1/2016 2:26:59	5.7258	54.780	527.33	34.220	522.76	0.0000		
12/1/2016 2:28:01	12/1/2016 2:27:59	5.7243	54.790	527.32	34.227	522.76	0.0000		
12/1/2016 2:29:01	12/1/2016 2:28:59	5.7396	54.770	527.32	34.216	522.76	0.0000		
12/1/2016 2:30:01	12/1/2016 2:29:59	5.7231	54.806	527.32	34.237	522.76	0.0000		
12/1/2016 2:31:01	12/1/2016 2:30:59	5.6623	54.916	527.34	34.299	522.77	0.0000		
12/1/2016 2:32:01	12/1/2016 2:31:59	5.7342	54.772	527.34	34.216	522.78	0.0000		
12/1/2016 2:33:01	12/1/2016 2:32:59	5.7053	54.822	527.34	34.244	522.78	0.0000		
12/1/2016 2:34:01	12/1/2016 2:33:59	5.6776	54.856	527.35	34.261	522.78	0.0000		
12/1/2016 2:35:01	12/1/2016 2:34:59	5.6355	54.912	527.35	34.290	522.79	0.0000		
12/1/2016 2:36:01	12/1/2016 2:35:59	5.6876	54.801	527.36	34.225	522.80	0.0000		
12/1/2016 2:37:01	12/1/2016 2:36:59	5.6827	54.817	527.36	34.236	522.79	0.0000		
12/1/2016 2:38:01	12/1/2016 2:37:59	5.6576	54.868	527.35	34.265	522.79	0.0000		
12/1/2016 2:39:01	12/1/2016 2:38:59	5.6774	54.827	527.36	34.241	522.80	0.0000		
12/1/2016 2:40:01	12/1/2016 2:39:59	5.6595	54.850	527.37	34.253	522.80	0.0000		
12/1/2016 2:41:01	12/1/2016 2:40:59	5.6356	54.883	527.37	34.271	522.81	0.0000		
12/1/2016 2:42:01	12/1/2016 2:41:59	5.6663	54.815	527.37	34.231	522.81	0.0000		
12/1/2016 2:43:01	12/1/2016 2:42:59	5.7047	54.751	527.38	34.195	522.82	0.0000		
12/1/2016 2:44:01	12/1/2016 2:43:59	5.7441	54.699	527.37	34.168	522.81	0.0000		
12/1/2016 2:45:01	12/1/2016 2:44:59	5.7672	54.702	527.37	34.175	522.81	0.0000		
12/1/2016 2:46:01	12/1/2016 2:45:59	5.7617	54.744	527.38	34.203	522.81	0.0000		
12/1/2016 2:47:01	12/1/2016 2:46:59	5.7590	54.759	527.38	34.213	522.81	0.0000		
12/1/2016 2:48:01	12/1/2016 2:47:59	5.6768	54.907	527.39	34.297	522.83	0.0000		
12/1/2016 2:49:01	12/1/2016 2:48:59	5.6923	54.860	527.40	34.268	522.83	0.0000		
12/1/2016 2:50:01	12/1/2016 2:49:59	5.7165	54.803	527.41	34.234	522.85	0.0000		
12/1/2016 2:51:01	12/1/2016 2:50:59	5.7011	54.829	527.41	34.248	522.84	0.0000		
12/1/2016 2:52:01	12/1/2016 2:51:59	5.7227	54.790	527.41	34.226	522.85	0.0000		
12/1/2016 2:53:01	12/1/2016 2:52:59	5.7292	54.781	527.41	34.221	522.85	0.0000		
12/1/2016 2:54:01	12/1/2016 2:53:59	5.7448	54.763	527.41	34.212	522.85	0.0000		
12/1/2016 2:55:01	12/1/2016 2:54:59	5.7287	54.802	527.41	34.236	522.84	0.0000		
12/1/2016 2:56:01	12/1/2016 2:55:59	5.7149	54.821	527.42	34.246	522.85	0.0000		
12/1/2016 2:57:01	12/1/2016 2:56:59	5.7353	54.777	527.43	34.220	522.87	0.0000		
12/1/2016 2:58:01	12/1/2016 2:57:59	5.7411	54.773	527.43	34.218	522.86	0.0000		
12/1/2016 2:59:01	12/1/2016 2:58:59	5.7552	54.760	527.43	34.213	522.86	0.0000		
12/1/2016 3:00:01	12/1/2016 2:59:59	5.7518	54.778	527.43	34.224	522.86	0.0000		
12/1/2016 3:01:01	12/1/2016 3:00:59	5.7585	54.773	527.43	34.223	522.86	0.0000		
12/1/2016 3:02:01	12/1/2016 3:01:59	5.7397	54.813	527.43	34.246	522.87	0.0000		
12/1/2016 3:03:01	12/1/2016 3:02:59	5.7683	54.753	527.44	34.211	522.87	0.0000		
12/1/2016 3:04:01	12/1/2016 3:03:59	5.7518	54.793	527.45	34.235	522.88	0.0000		
12/1/2016 3:05:01	12/1/2016 3:04:59	5.7771	54.753	527.45	34.213	522.88	0.0000		
12/1/2016 3:06:01	12/1/2016 3:05:59	5.7486	54.814	527.45	34.249	522.88	0.0000		
12/1/2016 3:07:01	12/1/2016 3:06:59	5.7813	54.749	527.46	34.211	522.89	0.0000		
12/1/2016 3:08:01	12/1/2016 3:07:59	5.7829	54.752	527.46	34.213	522.90	0.0000		
12/1/2016 3:09:01	12/1/2016 3:08:59	5.7787	54.764	527.46	34.221	522.90	0.0000		
12/1/2016 3:10:01	12/1/2016 3:09:59	5.7904	54.744	527.47	34.210	522.91	0.0000		
12/1/2016 3:11:01	12/1/2016 3:10:59	5.7785	54.780	527.48	34.232	522.91	0.0000		
12/1/2016 3:12:01	12/1/2016 3:11:59	5.7880	54.764	527.48	34.223	522.92	0.0000		
12/1/2016 3:13:01	12/1/2016 3:12:59	5.7694	54.797	527.48	34.242	522.91	0.0000		
12/1/2016 3:14:01	12/1/2016 3:13:59	5.8056	54.730	527.49	34.203	522.92	0.0000		
12/1/2016 3:15:01	12/1/2016 3:14:59	5.7635	54.817	527.50	34.254	522.93	0.0000		
12/1/2016 3:16:01	12/1/2016 3:15:59	5.7414	54.827	527.51	34.256	522.94	0.0000		
12/1/2016 3:17:01	12/1/2016 3:16:59	5.7677	54.768	527.51	34.221	522.94	0.0000		
12/1/2016 3:18:01	12/1/2016 3:17:59	5.7647	54.781	527.52	34.229	522.95	0.0000		
12/1/2016 3:19:01	12/1/2016 3:18:59	5.7636	54.782	527.52	34.230	522.96	0.0000		
12/1/2016 3:20:01	12/1/2016 3:19:59	5.7662	54.778	527.51	34.228	522.95	0.0000		
12/1/2016 3:21:01	12/1/2016 3:20:59	5.7695	54.771	527.53	34.223	522.96	0.0000		
12/1/2016 3:22:01	12/1/2016 3:21:59	5.7565	54.796	527.53	34.238	522.96	0.0000		
12/1/2016 3:23:01	12/1/2016 3:22:59	5.7590	54.787	527.53	34.232	522.96	0.0000		
12/1/2016 3:24:01	12/1/2016 3:23:59	5.7643	54.777	527.54	34.226	522.98	0.0000		
12/1/2016 3:25:01	12/1/2016 3:24:59	5.7616	54.785	527.54	34.231	522.98	0.0000		
12/1/2016 3:26:01	12/1/2016 3:25:59	5.7656	54.777	527.55	34.227	522.99	0.0000		
12/1/2016 3:27:01	12/1/2016 3:26:59	5.7687	54.774	527.55	34.225	522.98	0.0000		
12/1/2016 3:28:01	12/1/2016 3:27:59	5.7681	54.777	527.56	34.227	522.99	0.0000		
12/1/2016 3:29:01	12/1/2016 3:28:59	5.7721	54.768	527.56	34.222	523.00	0.0000		
12/1/2016 3:30:01	12/1/2016 3:29:59	5.7833	54.755	527.57	34.216	523.00	0.0000		
12/1/2016 3:31:01	12/1/2016 3:30:59	5.7851	54.760	527.56	34.220	523.00	0.0000		
12/1/2016 3:32:01	12/1/2016 3:31:59	5.7903	54.758	527.58	34.219	523.01	0.0000		
12/1/2016 3:33:01	12/1/2016 3:32:59	5.7961	54.757	527.57	34.220	523.01	0.0000		
12/1/2016 3:34:01	12/1/2016 3:33:59	5.7955	54.765	527.58	34.225	523.02	0.0000		
12/1/2016 3:35:01	12/1/2016 3:34:59	5.7954	54.766	527.58	34.226	523.01	0.0000		
12/1/2016 3:36:01	12/1/2016 3:35:59	5.7988	54.757	527.59	34.220	523.02	0.0000		
12/1/2016 3:37:01	12/1/2016 3:36:59	5.7924	54.768	527.59	34.227	523.03	0.0000		
12/1/2016 3:38:01	12/1/2016 3:37:59	5.7959	54.762	527.60	34.223	523.03	0.0000		
12/1/2016 3:39:01	12/1/2016 3:38:59	5.7993	54.758	527.60	34.222	523.03	0.0000		
12/1/2016 3:40:01	12/1/2016 3:39:59	5.7917	54.774	527.61	34.231	523.04	0.0000		
12/1/2016 3:41:01	12/1/2016 3:40:59	5.7983	54.758	527.61	34.221	523.04	0.0000		
12/1/2016 3:42:01	12/1/2016 3:41:59	5.8100	54.745	527.62	34.215	523.05	0.0000		
12/1/2016 3:43:01	12/1/2016 3:42:59	5.8061	54.765	527.62	34.227	523.05	0.0000		
12/1/2016 3:44:01	12/1/2016 3:43:59	5.8121	54.758	527.61	34.224	523.04	0.0000		
12/1/2016 3:45:01	12/1/2016 3:44:59	5.8193	54.748	527.62	34.219	523.05	0.0000		
12/1/2016 3:46:01	12/1/2016 3:45:59	5.8239	54.744	527.63	34.217	523.06	0.0000		
12/1/2016 3:47:01	12/1/2016 3:46:59	5.8208	54.754	527.63	34.223	523.06	0.0000		
12/1/2016 3:48:01	12/1/2016 3:47:59	5.8208	54.755	527.63	34.224	523.06	0.0000		
12/1/2016 3:49:01	12/1/2016 3:48:59	5.7849	54.813	527.65	34.256	523.08	0.0000		
12/1/2016 3:50:01	12/1/2016 3:49:59	5.7766	54.800	527.65	34.245	523.08	0.0000		
12/1/2016 3:51:01	12/1/2016 3:50:59	5.7705	54.790	527.67	34.237	523.10	0.0000		
12/1/2016 3:52:01	12/1/2016 3:51:59	5.7647	54.790	527.68	34.236	523.11	0.0000		
12/1/2016 3:53:01	12/1/2016 3:52:59	5.7858	54.751	527.68	34.213	523.11	0.0000		
12/1/2016 3:54:01	12/1/2016 3:53:59	5.7705	54.791	527.68	34.237	523.11	0.0000		
12/1/2016 3:55:01	12/1/2016 3:54:59	5.7928	54.748	527.68	34.213	523.11	0.0000		
12/1/2016 3:56:01	12/1/2016 3:55:59	5.8040	54.744	527.68	34.212	523.11	0.0000		
12/1/2016 3:57:01	12/1/2016 3:56:59	5.7709	54.804	527.69	34.246	523.12	0.0000		
12/1/2016 3:58:01	12/1/2016 3:57:59	5.8252	54.703	527.70	34.189	523.13	0.0000		
12/1/2016 3:59:01	12/1/2016 3:58:59	5.8038	54.759	527.69	34.223	523.12	0.0000		
12/1/2016 4:00:01	12/1/2016 3:59:59	5.7929	54.780	527.70	34.235	523.13	0.0000		
12/1/2016 4:01:01	12/1/2016 4:00:59	5.8088	54.746	527.71	34.215	523.14	0.0000		
12/1/2016 4:02:01	12/1/2016 4:01:59	5.8037	54.767	527.71	34.228	523.14	0.0000		
12/1/2016 4:03:01	12/1/2016 4:02:59	5.8007	54.776	527.71	34.234	523.14	0.0000		
12/1/2016 4:04:01	12/1/2016 4:03:59	5.8030	54.763	527.72	34.225	523.15	0.0000		
12/1/2016 4:05:01	12/1/2016 4:04:59	5.8042	54.761	527.73	34.224	523.16	0.0000		
12/1/2016 4:06:01	12/1/2016 4:05:59	5.7983	54.772	527.74	34.231	523.17	0.0000		
12/1/2016 4:07:01	12/1/2016 4:06:59	5.8018	54.763	527.74	34.225	523.17	0.0000		
12/1/2016 4:08:01	12/1/2016 4:07:59	5.8064	54.757	527.74	34.222	523.17	0.0000		
12/1/2016 4:09:01	12/1/2016 4:08:59	5.8263	54.726	527.75	34.205	523.18	0.0000		
12/1/2016 4:10:01	12/1/2016 4:09:59	5.8402	54.713	527.76	34.199	523.19	0.0000		
12/1/2016 4:11:01	12/1/2016 4:10:59	5.8291	54.745	527.75	34.219	523.18	0.0000		
12/1/2016 4:12:01	12/1/2016 4:11:59	5.8598	54.688	527.77	34.186	523.20	0.0000		
12/1/2016 4:13:01	12/1/2016 4:12:59	5.8633	54.707	527.76	34.200	523.19	0.0000		
12/1/2016 4:14:01	12/1/2016 4:13:59	5.8687	54.716	527.77	34.207	523.20	0.0000		
12/1/2016 4:15:01	12/1/2016 4:14:59	5.8703	54.723	527.77	34.213	523.20	0.0000		
12/1/2016 4:16:01	12/1/2016 4:15:59	5.8698	54.728	527.78	34.216	523.22	0.0000		
12/1/2016 4:17:01	12/1/2016 4:16:59	5.8914	54.694	527.78	34.197	523.22	0.0000		
12/1/2016 4:18:01	12/1/2016 4:17:59	5.8683	54.739	527.79	34.224	523.22	0.0000		
12/1/2016 4:19:01	12/1/2016 4:18:59	5.8624	54.747	527.80	34.228	523.23	0.0000		
12/1/2016 4:20:01	12/1/2016 4:19:59	5.8630	54.740	527.80	34.223	523.23	0.0000		
12/1/2016 4:21:01	12/1/2016 4:20:59	5.8711	54.724	527.81	34.214	523.24	0.0000		
12/1/2016 4:22:01	12/1/2016 4:21:59	5.8729	54.724	527.82	34.214	523.25	0.0000		
12/1/2016 4:23:01	12/1/2016 4:22:59	5.8789	54.719	527.82	34.212	523.25	0.0000		
12/1/2016 4:24:01	12/1/2016 4:23:59	5.8687	54.743	527.83	34.226	523.26	0.0000		
12/1/2016 4:25:01	12/1/2016 4:24:59	5.8676	54.742	527.83	34.225	523.26	0.0000		
12/1/2016 4:26:01	12/1/2016 4:25:59	5.8600	54.752	527.83	34.231	523.26	0.0000		
12/1/2016 4:27:01	12/1/2016 4:26:59	5.8706	54.728	527.85	34.216	523.28	0.0000		
12/1/2016 4:28:01	12/1/2016 4:27:59	5.8716	54.729	527.85	34.217	523.28	0.0000		
12/1/2016 4:29:01	12/1/2016 4:28:59	5.8697	54.734	527.85	34.220	523.28	0.0000		
12/1/2016 4:30:01	12/1/2016 4:29:59	5.8822	54.713	527.86	34.209	523.29	0.0000		
12/1/2016 4:31:01	12/1/2016 4:30:59	5.8780	54.730	527.87	34.219	523.29	0.0000		
12/1/2016 4:32:01	12/1/2016 4:31:59	5.8952	54.707	527.86	34.207	523.29	0.0000		
12/1/2016 4:33:01	12/1/2016 4:32:59	5.8994	54.711	527.88	34.211	523.30	0.0000		
12/1/2016 4:34:01	12/1/2016 4:33:59	5.8813	54.745	527.87	34.231	523.30	0.0000		
12/1/2016 4:35:01	12/1/2016 4:34:59	5.8901	54.723	527.88	34.217	523.30	0.0000		
12/1/2016 4:36:01	12/1/2016 4:35:59	5.8869	54.728	527.88	34.220	523.31	0.0000		
12/1/2016 4:37:01	12/1/2016 4:36:59	5.8872	54.727	527.89	34.219	523.32	0.0000		
12/1/2016 4:38:01	12/1/2016 4:37:59	5.8908	54.720	527.90	34.215	523.32	0.0000		
12/1/2016 4:39:01	12/1/2016 4:38:59	5.8903	54.722	527.89	34.216	523.32	0.0000		
12/1/2016 4:40:01	12/1/2016 4:39:59	5.8912	54.722	527.91	34.217	523.34	0.0000		
12/1/2016 4:41:01	12/1/2016 4:40:59	5.8848	54.733	527.91	34.223	523.34	0.0000		
12/1/2016 4:42:01	12/1/2016 4:41:59	5.8858	54.730	527.91	34.221	523.34	0.0000		
12/1/2016 4:43:01	12/1/2016 4:42:59	5.8860	54.726	527.92	34.219	523.35	0.0000		
12/1/2016 4:44:01	12/1/2016 4:43:59	5.8819	54.733	527.93	34.222	523.36	0.0000		
12/1/2016 4:45:01	12/1/2016 4:44:59	5.8855	54.725	527.93	34.217	523.36	0.0000		
12/1/2016 4:46:01	12/1/2016 4:45:59	5.8939	54.711	527.92	34.209	523.35	0.0000		
12/1/2016 4:47:01	12/1/2016 4:46:59	5.8918	54.718	527.93	34.214	523.36	0.0000		
12/1/2016 4:48:01	12/1/2016 4:47:59	5.9020	54.705	527.92	34.207	523.35	0.0000		
12/1/2016 4:49:01	12/1/2016 4:48:59	5.9038	54.708	527.95	34.210	523.38	0.0000		
12/1/2016 4:50:01	12/1/2016 4:49:59	5.9052	54.709	527.94	34.211	523.37	0.0000		
12/1/2016 4:51:01	12/1/2016 4:50:59	5.8936	54.731	527.95	34.224	523.37	0.0000		
12/1/2016 4:52:01	12/1/2016 4:51:59	5.8941	54.728	527.96	34.222	523.39	0.0000		
12/1/2016 4:53:01	12/1/2016 4:52:59	5.8854	54.741	527.96	34.228	523.39	0.0000		
12/1/2016 4:54:01	12/1/2016 4:53:59	5.8876	54.731	527.96	34.222	523.39	0.0000		
12/1/2016 4:55:01	12/1/2016 4:54:59	5.8476	54.800	527.97	34.261	523.40	0.0000		
12/1/2016 4:56:01	12/1/2016 4:55:59	5.8735	54.746	527.98	34.230	523.41	0.0000		
12/1/2016 4:57:01	12/1/2016 4:56:59	5.8875	54.720	527.98	34.215	523.40	0.0000		
12/1/2016 4:58:01	12/1/2016 4:57:59	5.8831	54.728	527.99	34.219	523.42	0.0000		
12/1/2016 4:59:01	12/1/2016 4:58:59	5.8873	54.721	527.99	34.215	523.42	0.0000		
12/1/2016 5:00:01	12/1/2016 4:59:59	5.8920	54.714	528.00	34.212	523.43	0.0000		
12/1/2016 5:01:01	12/1/2016 5:00:59	5.8740	54.746	528.01	34.229	523.43	0.0000		
12/1/2016 5:02:01	12/1/2016 5:01:59	5.8753	54.736	528.01	34.223	523.44	0.0000		
12/1/2016 5:03:01	12/1/2016 5:02:59	5.8724	54.738	528.03	34.224	523.46	0.0000		
12/1/2016 5:04:01	12/1/2016 5:03:59	5.8544	54.764	528.02	34.237	523.45	0.0000		
12/1/2016 5:05:01	12/1/2016 5:04:59	5.8701	54.726	528.04	34.215	523.47	0.0000		
12/1/2016 5:06:01	12/1/2016 5:05:59	5.8415	54.772	528.04	34.240	523.47	0.0000		
12/1/2016 5:07:01	12/1/2016 5:06:59	5.8405	54.762	528.05	34.233	523.48	0.0000		
12/1/2016 5:08:01	12/1/2016 5:07:59	5.8482	54.738	528.06	34.218	523.48	0.0000		
12/1/2016 5:09:01	12/1/2016 5:08:59	5.8365	54.758	528.05	34.229	523.48	0.0000		
12/1/2016 5:10:01	12/1/2016 5:09:59	5.8289	54.768	528.06	34.234	523.49	0.0000		
12/1/2016 5:11:01	12/1/2016 5:10:59	5.8410	54.739	528.07	34.217	523.50	0.0000		
12/1/2016 5:12:01	12/1/2016 5:11:59	5.8488	54.727	528.07	34.210	523.49	0.0000		
12/1/2016 5:13:01	12/1/2016 5:12:59	5.8679	54.699	528.08	34.196	523.51	0.0000		
12/1/2016 5:14:01	12/1/2016 5:13:59	5.8803	54.692	528.08	34.193	523.51	0.0000		
12/1/2016 5:15:01	12/1/2016 5:14:59	5.8901	54.690	528.08	34.194	523.51	0.0000		
12/1/2016 5:16:01	12/1/2016 5:15:59	5.8838	54.711	528.09	34.208	523.52	0.0000		
12/1/2016 5:17:01	12/1/2016 5:16:59	5.8917	54.705	528.09	34.205	523.51	0.0000		
12/1/2016 5:18:01	12/1/2016 5:17:59	5.8966	54.704	528.08	34.206	523.51	0.0000		
12/1/2016 5:19:01	12/1/2016 5:18:59	5.8944	54.715	528.09	34.213	523.52	0.0000		
12/1/2016 5:20:01	12/1/2016 5:19:59	5.8918	54.722	528.10	34.217	523.53	0.0000		
12/1/2016 5:21:01	12/1/2016 5:20:59	5.8864	54.732	528.11	34.222	523.53	0.0000		
12/1/2016 5:22:01	12/1/2016 5:21:59	5.8754	54.749	528.11	34.232	523.54	0.0000		
12/1/2016 5:23:01	12/1/2016 5:22:59	5.8737	54.743	528.13	34.228	523.55	0.0000		
12/1/2016 5:24:01	12/1/2016 5:23:59	5.8857	54.721	528.13	34.215	523.56	0.0000		
12/1/2016 5:25:01	12/1/2016 5:24:59	5.8857	54.725	528.14	34.217	523.56	0.0000		
12/1/2016 5:26:01	12/1/2016 5:25:59	5.8846	54.727	528.14	34.219	523.57	0.0000		
12/1/2016 5:27:01	12/1/2016 5:26:59	5.8627	54.759	528.15	34.236	523.57	0.0000		
12/1/2016 5:28:01	12/1/2016 5:27:59	5.8801	54.718	528.14	34.212	523.57	0.0000		
12/1/2016 5:29:01	12/1/2016 5:28:59	5.8594	54.748	528.15	34.228	523.58	0.0000		
12/1/2016 5:30:01	12/1/2016 5:29:59	5.8796	54.710	528.15	34.206	523.58	0.0000		
12/1/2016 5:31:01	12/1/2016 5:30:59	5.8848	54.706	528.15	34.204	523.58	0.0000		
12/1/2016 5:32:01	12/1/2016 5:31:59	5.8790	54.723	528.17	34.215	523.60	0.0000		
12/1/2016 5:33:01	12/1/2016 5:32:59	5.8879	54.712	528.17	34.209	523.59	0.0000		
12/1/2016 5:34:01	12/1/2016 5:33:59	5.8833	54.725	528.18	34.217	523.60	0.0000		
12/1/2016 5:35:01	12/1/2016 5:34:59	5.8681	54.749	528.18	34.230	523.61	0.0000		
12/1/2016 5:36:01	12/1/2016 5:35:59	5.8691	54.742	528.18	34.225	523.60	0.0000		
12/1/2016 5:37:01	12/1/2016 5:36:59	5.8676	54.740	528.19	34.224	523.62	0.0000		
12/1/2016 5:38:01	12/1/2016 5:37:59	5.8531	54.758	528.18	34.233	523.61	0.0000		
12/1/2016 5:39:01	12/1/2016 5:38:59	5.8484	54.755	528.19	34.230	523.62	0.0000		
12/1/2016 5:40:01	12/1/2016 5:39:59	5.8455	54.759	528.20	34.232	523.62	0.0000		
12/1/2016 5:41:01	12/1/2016 5:40:59	5.8536	54.731	528.21	34.214	523.63	0.0000		
12/1/2016 5:42:01	12/1/2016 5:41:59	5.8301	54.768	528.20	34.235	523.63	0.0000		
12/1/2016 5:43:01	12/1/2016 5:42:59	5.8394	54.745	528.22	34.221	523.65	0.0000		
12/1/2016 5:44:01	12/1/2016 5:43:59	5.8498	54.727	528.22	34.211	523.64	0.0000		
12/1/2016 5:45:01	12/1/2016 5:44:59	5.8501	54.732	528.21	34.214	523.64	0.0000		
12/1/2016 5:46:01	12/1/2016 5:45:59	5.8471	54.740	528.23	34.219	523.65	0.0000		
12/1/2016 5:47:01	12/1/2016 5:46:59	5.8313	54.764	528.22	34.232	523.65	0.0000		
12/1/2016 5:48:01	12/1/2016 5:47:59	5.8439	54.736	528.22	34.216	523.65	0.0000		
12/1/2016 5:49:01	12/1/2016 5:48:59	5.8475	54.733	528.22	34.214	523.65	0.0000		
12/1/2016 5:50:01	12/1/2016 5:49:59	5.8497	54.732	528.23	34.215	523.66	0.0000		
12/1/2016 5:51:01	12/1/2016 5:50:59	5.8583	54.724	528.23	34.210	523.66	0.0000		
12/1/2016 5:52:01	12/1/2016 5:51:59	5.8443	54.749	528.24	34.224	523.67	0.0000		
12/1/2016 5:53:01	12/1/2016 5:52:59	5.8093	54.800	528.24	34.252	523.67	0.0000		
12/1/2016 5:54:01	12/1/2016 5:53:59	5.8205	54.759	528.25	34.226	523.67	0.0000		
12/1/2016 5:55:01	12/1/2016 5:54:59	5.8355	54.740	528.27	34.216	523.69	0.0000		
12/1/2016 5:56:01	12/1/2016 5:55:59	5.8324	54.749	528.26	34.222	523.68	0.0000		
12/1/2016 5:57:01	12/1/2016 5:56:59	5.8405	54.730	528.27	34.211	523.69	0.0000		
12/1/2016 5:58:01	12/1/2016 5:57:59	5.8106	54.765	528.27	34.228	523.70	0.0000		
12/1/2016 5:59:01	12/1/2016 5:58:59	5.8212	54.744	528.28	34.216	523.71	0.0000		
12/1/2016 6:00:01	12/1/2016 5:59:59	5.8193	54.755	528.28	34.224	523.71	0.0000		
12/1/2016 6:01:01	12/1/2016 6:00:59	5.8186	54.755	528.29	34.223	523.71	0.0000		
12/1/2016 6:02:01	12/1/2016 6:01:59	5.8099	54.765	528.28	34.228	523.71	0.0000		
12/1/2016 6:03:01	12/1/2016 6:02:59	5.8220	54.746	528.28	34.218	523.71	0.0000		
12/1/2016 6:04:01	12/1/2016 6:03:59	5.8208	54.753	528.29	34.222	523.71	0.0000		
12/1/2016 6:05:01	12/1/2016 6:04:59	5.8310	54.743	528.30	34.218	523.73	0.0000		
12/1/2016 6:06:01	12/1/2016 6:05:59	5.8245	54.755	528.30	34.224	523.73	0.0000		
12/1/2016 6:07:01	12/1/2016 6:06:59	5.8345	54.745	528.31	34.220	523.74	0.0000		
12/1/2016 6:08:01	12/1/2016 6:07:59	5.7779	54.800	528.32	34.245	523.74	0.0000		
12/1/2016 6:09:01	12/1/2016 6:08:59	5.7384	54.822	528.32	34.251	523.75	0.0000		
12/1/2016 6:10:01	12/1/2016 6:09:59	5.7905	54.746	528.34	34.210	523.76	0.0000		
12/1/2016 6:11:01	12/1/2016 6:10:59	5.7969	54.761	528.33	34.222	523.76	0.0000		
12/1/2016 6:12:01	12/1/2016 6:11:59	5.7934	54.760	528.32	34.221	523.75	0.0000		
12/1/2016 6:13:01	12/1/2016 6:12:59	5.7801	54.780	528.33	34.232	523.76	0.0000		
12/1/2016 6:14:01	12/1/2016 6:13:59	5.7827	54.776	528.32	34.230	523.75	0.0000		
12/1/2016 6:15:01	12/1/2016 6:14:59	5.7857	54.769	528.34	34.226	523.76	0.0000		
12/1/2016 6:16:01	12/1/2016 6:15:59	5.7525	54.783	528.34	34.227	523.77	0.0000		
12/1/2016 6:17:01	12/1/2016 6:16:59	5.7669	54.781	528.34	34.229	523.77	0.0000		
12/1/2016 6:18:01	12/1/2016 6:17:59	5.7751	54.767	528.35	34.221	523.78	0.0000		
12/1/2016 6:19:01	12/1/2016 6:18:59	5.7943	54.750	528.37	34.214	523.79	0.0000		
12/1/2016 6:20:01	12/1/2016 6:19:59	5.7289	54.822	528.36	34.249	523.79	0.0000		
12/1/2016 6:21:01	12/1/2016 6:20:59	5.7542	54.786	528.37	34.230	523.79	0.0000		
12/1/2016 6:22:01	12/1/2016 6:21:59	5.7234	54.808	528.37	34.238	523.79	0.0000		
12/1/2016 6:23:01	12/1/2016 6:22:59	5.7000	54.821	528.39	34.242	523.81	0.0000		
12/1/2016 6:24:01	12/1/2016 6:23:59	5.6981	54.816	528.39	34.238	523.82	0.0000		
12/1/2016 6:25:01	12/1/2016 6:24:59	5.6852	54.824	528.39	34.241	523.81	0.0000		
12/1/2016 6:26:01	12/1/2016 6:25:59	5.6837	54.821	528.40	34.238	523.82	0.0000		
12/1/2016 6:27:01	12/1/2016 6:26:59	5.6825	54.821	528.40	34.238	523.83	0.0000		
12/1/2016 6:28:01	12/1/2016 6:27:59	5.6777	54.827	528.40	34.241	523.83	0.0000		
12/1/2016 6:29:01	12/1/2016 6:28:59	5.6857	54.816	528.39	34.235	523.82	0.0000		
12/1/2016 6:30:01	12/1/2016 6:29:59	5.6875	54.813	528.41	34.234	523.83	0.0000		
12/1/2016 6:31:01	12/1/2016 6:30:59	5.6642	54.832	528.41	34.242	523.83	0.0000		
12/1/2016 6:32:01	12/1/2016 6:31:59	5.6642	54.829	528.40	34.239	523.83	0.0000		
12/1/2016 6:33:01	12/1/2016 6:32:59	5.6799	54.817	528.41	34.235	523.83	0.0000		
12/1/2016 6:34:01	12/1/2016 6:33:59	5.6868	54.816	528.41	34.235	523.83	0.0000		
12/1/2016 6:35:01	12/1/2016 6:34:59	5.6648	54.832	528.40	34.242	523.83	0.0000		
12/1/2016 6:36:01	12/1/2016 6:35:59	5.6503	54.839	528.41	34.243	523.84	0.0000		
12/1/2016 6:37:01	12/1/2016 6:36:59	5.6477	54.840	528.41	34.243	523.83	0.0000		
12/1/2016 6:38:01	12/1/2016 6:37:59	5.6758	54.821	528.41	34.236	523.83	0.0000		
12/1/2016 6:39:01	12/1/2016 6:38:59	5.6449	54.842	528.41	34.244	523.83	0.0000		
12/1/2016 6:40:01	12/1/2016 6:39:59	5.6416	54.844	528.42	34.244	523.84	0.0000		
12/1/2016 6:41:01	12/1/2016 6:40:59	5.6393	54.846	528.43	34.245	523.86	0.0000		
12/1/2016 6:42:01	12/1/2016 6:41:59	5.6409	54.840	528.42	34.242	523.85	0.0000		
12/1/2016 6:43:01	12/1/2016 6:42:59	5.6535	54.829	528.42	34.237	523.84	0.0000		
12/1/2016 6:44:01	12/1/2016 6:43:59	5.6441	54.842	528.43	34.244	523.85	0.0000		
12/1/2016 6:45:01	12/1/2016 6:44:59	5.6381	54.848	528.42	34.246	523.85	0.0000		
12/1/2016 6:46:01	12/1/2016 6:45:59	5.6356	54.843	528.44	34.243	523.86	0.0000		
12/1/2016 6:47:01	12/1/2016 6:46:59	5.6380	54.842	528.44	34.242	523.86	0.0000		
12/1/2016 6:48:01	12/1/2016 6:47:59	5.6382	54.845	528.43	34.244	523.85	0.0000		
12/1/2016 6:49:01	12/1/2016 6:48:59	5.6561	54.824	528.43	34.234	523.86	0.0000		
12/1/2016 6:50:01	12/1/2016 6:49:59	5.6350	54.835	528.43	34.237	523.86	0.0000		
12/1/2016 6:51:01	12/1/2016 6:50:59	5.6304	54.848	528.44	34.244	523.86	0.0000		
12/1/2016 6:52:01	12/1/2016 6:51:59	5.6446	54.830	528.46	34.236	523.88	0.0000		
12/1/2016 6:53:01	12/1/2016 6:52:59	5.6234	54.854	528.44	34.247	523.87	0.0000		
12/1/2016 6:54:01	12/1/2016 6:53:59	5.6163	54.844	528.46	34.238	523.88	0.0000		
12/1/2016 6:55:01	12/1/2016 6:54:59	5.6085	54.855	528.46	34.245	523.89	0.0000		
12/1/2016 6:56:01	12/1/2016 6:55:59	5.6135	54.861	528.46	34.250	523.88	0.0000		
12/1/2016 6:57:01	12/1/2016 6:56:59	5.6061	54.863	528.46	34.249	523.88	0.0000		
12/1/2016 6:58:01	12/1/2016 6:57:59	5.6009	54.867	528.47	34.251	523.89	0.0000		
12/1/2016 6:59:01	12/1/2016 6:58:59	5.6065	54.862	528.47	34.249	523.89	0.0000		
12/1/2016 7:00:01	12/1/2016 6:59:59	5.6084	54.859	528.47	34.247	523.89	0.0000		
12/1/2016 7:01:01	12/1/2016 7:00:59	5.5995	54.865	528.47	34.249	523.89	0.0000		
12/1/2016 7:02:01	12/1/2016 7:01:59	5.6127	54.841	528.48	34.236	523.90	0.0000		
12/1/2016 7:03:01	12/1/2016 7:02:59	5.6007	54.865	528.48	34.249	523.90	0.0000		
12/1/2016 7:04:01	12/1/2016 7:03:59	5.6014	54.872	528.48	34.255	523.90	0.0000		
12/1/2016 7:05:01	12/1/2016 7:04:59	5.6043	54.864	528.48	34.250	523.90	0.0000		
12/1/2016 7:06:01	12/1/2016 7:05:59	5.6393	54.820	528.48	34.227	523.90	0.0000		
12/1/2016 7:07:01	12/1/2016 7:06:59	5.6359	54.843	528.48	34.243	523.91	0.0000		
12/1/2016 7:08:01	12/1/2016 7:07:59	5.6741	54.804	528.48	34.224	523.90	0.0000		
12/1/2016 7:09:01	12/1/2016 7:08:59	5.6658	54.830	528.47	34.240	523.90	0.0000		
12/1/2016 7:10:01	12/1/2016 7:09:59	5.6505	54.822	528.48	34.231	523.91	0.0000		
12/1/2016 7:11:01	12/1/2016 7:10:59	5.6566	54.820	528.49	34.231	523.91	0.0000		
12/1/2016 7:12:01	12/1/2016 7:11:59	5.6293	54.847	528.49	34.243	523.92	0.0000		
12/1/2016 7:13:01	12/1/2016 7:12:59	5.6235	54.862	528.49	34.253	523.91	0.0000		
12/1/2016 7:14:01	12/1/2016 7:13:59	5.6240	54.834	528.50	34.234	523.93	0.0000		
12/1/2016 7:15:01	12/1/2016 7:14:59	5.5909	54.878	528.49	34.256	523.92	0.0000		
12/1/2016 7:16:01	12/1/2016 7:15:59	5.5938	54.871	528.51	34.252	523.93	0.0000		
12/1/2016 7:17:01	12/1/2016 7:16:59	5.6092	54.848	528.51	34.240	523.93	0.0000		
12/1/2016 7:18:01	12/1/2016 7:17:59	5.6001	54.866	528.51	34.250	523.94	0.0000		
12/1/2016 7:19:01	12/1/2016 7:18:59	5.5980	54.863	528.51	34.248	523.93	0.0000		
12/1/2016 7:20:01	12/1/2016 7:19:59	5.6028	54.860	528.50	34.246	523.93	0.0000		
12/1/2016 7:21:01	12/1/2016 7:20:59	5.6293	54.852	528.52	34.247	523.94	0.0000		
12/1/2016 7:22:01	12/1/2016 7:21:59	5.6468	54.831	528.50	34.237	523.93	0.0000		
12/1/2016 7:23:01	12/1/2016 7:22:59	5.6210	54.865	528.51	34.254	523.93	0.0000		
12/1/2016 7:24:01	12/1/2016 7:23:59	5.6070	54.856	528.50	34.245	523.93	0.0000		
12/1/2016 7:25:01	12/1/2016 7:24:59	5.5883	54.870	528.51	34.250	523.93	0.0000		
12/1/2016 7:26:01	12/1/2016 7:25:59	5.5851	54.868	528.52	34.248	523.94	0.0000		
12/1/2016 7:27:01	12/1/2016 7:26:59	5.5830	54.869	528.50	34.248	523.93	0.0000		
12/1/2016 7:28:01	12/1/2016 7:27:59	5.5838	54.871	528.52	34.250	523.94	0.0000		
12/1/2016 7:29:01	12/1/2016 7:28:59	5.5862	54.869	528.52	34.249	523.94	0.0000		
12/1/2016 7:30:01	12/1/2016 7:29:59	5.6255	54.810	528.53	34.217	523.95	0.0000		
12/1/2016 7:31:01	12/1/2016 7:30:59	5.5896	54.866	528.52	34.248	523.94	0.0000		
12/1/2016 7:32:01	12/1/2016 7:31:59	5.5854	54.866	528.52	34.247	523.94	0.0000		
12/1/2016 7:33:01	12/1/2016 7:32:59	5.5740	54.879	528.53	34.253	523.95	0.0000		
12/1/2016 7:34:01	12/1/2016 7:33:59	5.5789	54.875	528.52	34.251	523.95	0.0000		
12/1/2016 7:35:01	12/1/2016 7:34:59	5.5918	54.858	528.52	34.243	523.94	0.0000		
12/1/2016 7:36:01	12/1/2016 7:35:59	5.5891	54.876	528.52	34.255	523.95	0.0000		
12/1/2016 7:37:01	12/1/2016 7:36:59	5.5904	54.863	528.52	34.245	523.94	0.0000		
12/1/2016 7:38:01	12/1/2016 7:37:59	5.5812	54.887	528.51	34.260	523.93	0.0000		
12/1/2016 7:39:01	12/1/2016 7:38:59	5.5835	54.877	528.52	34.254	523.95	0.0000		
12/1/2016 7:40:01	12/1/2016 7:39:59	5.5854	54.870	528.52	34.249	523.94	0.0000		
12/1/2016 7:41:01	12/1/2016 7:40:59	5.5971	54.859	528.53	34.244	523.95	0.0000		
12/1/2016 7:42:01	12/1/2016 7:41:59	5.5801	54.877	528.51	34.253	523.93	0.0000		
12/1/2016 7:43:01	12/1/2016 7:42:59	5.6035	54.850	528.52	34.239	523.94	0.0000		
12/1/2016 7:44:01	12/1/2016 7:43:59	5.6363	54.837	528.52	34.238	523.95	0.0000		
12/1/2016 7:45:01	12/1/2016 7:44:59	5.6225	54.873	528.51	34.260	523.93	0.0000		
12/1/2016 7:46:01	12/1/2016 7:45:59	5.5894	54.877	528.51	34.255	523.94	0.0000		
12/1/2016 7:47:01	12/1/2016 7:46:59	5.5838	54.880	528.53	34.256	523.95	0.0000		
12/1/2016 7:48:01	12/1/2016 7:47:59	5.5898	54.863	528.52	34.245	523.95	0.0000		
12/1/2016 7:49:01	12/1/2016 7:48:59	5.5797	54.877	528.54	34.253	523.96	0.0000		
12/1/2016 7:50:01	12/1/2016 7:49:59	5.6141	54.823	528.53	34.224	523.95	0.0000		
12/1/2016 7:51:01	12/1/2016 7:50:59	5.5954	54.863	528.53	34.247	523.96	0.0000		
12/1/2016 7:52:01	12/1/2016 7:51:59	5.5942	54.866	528.53	34.249	523.95	0.0000		
12/1/2016 7:53:01	12/1/2016 7:52:59	5.5845	54.872	528.54	34.250	523.96	0.0000		
12/1/2016 7:54:01	12/1/2016 7:53:59	5.6004	54.849	528.53	34.238	523.96	0.0000		
12/1/2016 7:55:01	12/1/2016 7:54:59	5.5787	54.872	528.54	34.249	523.96	0.0000		
12/1/2016 7:56:01	12/1/2016 7:55:59	5.6269	54.823	528.53	34.227	523.96	0.0000		
12/1/2016 7:57:01	12/1/2016 7:56:59	5.5852	54.872	528.53	34.251	523.96	0.0000		
12/1/2016 7:58:01	12/1/2016 7:57:59	5.5768	54.891	528.53	34.262	523.96	0.0000		
12/1/2016 7:59:01	12/1/2016 7:58:59	5.6181	54.812	528.54	34.217	523.96	0.0000		
12/1/2016 8:00:01	12/1/2016 7:59:59	5.5703	54.885	528.53	34.256	523.96	0.0000		
12/1/2016 8:01:01	12/1/2016 8:00:59	5.5745	54.884	528.54	34.256	523.96	0.0000		
12/1/2016 8:02:01	12/1/2016 8:01:59	5.5943	54.858	528.54	34.243	523.97	0.0000		
12/1/2016 8:03:01	12/1/2016 8:02:59	5.5608	54.888	528.54	34.256	523.96	0.0000		
12/1/2016 8:04:01	12/1/2016 8:03:59	5.5853	54.861	528.54	34.243	523.96	0.0000		
12/1/2016 8:05:01	12/1/2016 8:04:59	5.5934	54.861	528.54	34.245	523.96	0.0000		
12/1/2016 8:06:01	12/1/2016 8:05:59	5.5759	54.875	528.55	34.251	523.97	0.0000		
12/1/2016 8:07:01	12/1/2016 8:06:59	5.5971	54.855	528.53	34.242	523.96	0.0000		
12/1/2016 8:08:01	12/1/2016 8:07:59	5.6689	54.759	528.55	34.192	523.97	0.0000		
12/1/2016 8:09:01	12/1/2016 8:08:59	5.5830	54.866	528.54	34.246	523.96	0.0000		
12/1/2016 8:10:01	12/1/2016 8:09:59	5.5792	54.885	528.55	34.259	523.97	0.0000		
12/1/2016 8:11:01	12/1/2016 8:10:59	5.5724	54.876	528.55	34.251	523.97	0.0000		
12/1/2016 8:12:01	12/1/2016 8:11:59	5.5899	54.850	528.55	34.237	523.97	0.0000		
12/1/2016 8:13:01	12/1/2016 8:12:59	5.6102	54.836	528.55	34.232	523.97	0.0000		
12/1/2016 8:14:01	12/1/2016 8:13:59	5.5832	54.878	528.54	34.255	523.96	0.0000		
12/1/2016 8:15:01	12/1/2016 8:14:59	5.6245	54.833	528.53	34.233	523.95	0.0000		
12/1/2016 8:16:01	12/1/2016 8:15:59	5.6448	54.810	528.53	34.222	523.96	0.0000		
12/1/2016 8:17:01	12/1/2016 8:16:59	5.5937	54.883	528.53	34.261	523.96	0.0000		
12/1/2016 8:18:01	12/1/2016 8:17:59	5.5698	54.895	528.53	34.263	523.96	0.0000		
12/1/2016 8:19:01	12/1/2016 8:18:59	5.5785	54.884	528.54	34.258	523.96	0.0000		
12/1/2016 8:20:01	12/1/2016 8:19:59	5.5777	54.882	528.53	34.256	523.96	0.0000		
12/1/2016 8:21:01	12/1/2016 8:20:59	5.5712	54.886	528.54	34.257	523.96	0.0000		
12/1/2016 8:22:01	12/1/2016 8:21:59	5.5686	54.878	528.54	34.251	523.96	0.0000		
12/1/2016 8:23:01	12/1/2016 8:22:59	5.5686	54.882	528.54	34.254	523.96	0.0000		
12/1/2016 8:24:01	12/1/2016 8:23:59	5.5626	54.876	528.53	34.248	523.96	0.0000		
12/1/2016 8:25:01	12/1/2016 8:24:59	5.5606	54.868	528.54	34.242	523.96	0.0000		
12/1/2016 8:26:01	12/1/2016 8:25:59	5.5737	54.864	528.53	34.243	523.95	0.0000		
12/1/2016 8:27:01	12/1/2016 8:26:59	5.5659	54.874	528.53	34.248	523.95	0.0000		
12/1/2016 8:28:01	12/1/2016 8:27:59	5.5519	54.889	528.53	34.255	523.95	0.0000		
12/1/2016 8:29:01	12/1/2016 8:28:59	5.5991	54.830	528.52	34.225	523.95	0.0000		
12/1/2016 8:30:01	12/1/2016 8:29:59	5.5970	54.831	528.53	34.225	523.96	0.0000		
12/1/2016 8:31:01	12/1/2016 8:30:59	5.5905	54.862	528.52	34.245	523.94	0.0000		
12/1/2016 8:32:01	12/1/2016 8:31:59	5.6109	54.830	528.52	34.227	523.95	0.0000		
12/1/2016 8:33:01	12/1/2016 8:32:59	5.6037	54.841	528.52	34.234	523.94	0.0000		
12/1/2016 8:34:01	12/1/2016 8:33:59	5.5913	54.871	528.53	34.252	523.95	0.0000		
12/1/2016 8:35:01	12/1/2016 8:34:59	5.5710	54.880	528.52	34.253	523.94	0.0000		
12/1/2016 8:36:01	12/1/2016 8:35:59	5.5722	54.878	528.52	34.252	523.95	0.0000		
12/1/2016 8:37:01	12/1/2016 8:36:59	5.5867	54.857	528.53	34.241	523.95	0.0000		
12/1/2016 8:38:01	12/1/2016 8:37:59	5.5947	54.847	528.52	34.236	523.94	0.0000		
12/1/2016 8:39:01	12/1/2016 8:38:59	5.5775	54.865	528.51	34.244	523.94	0.0000		
12/1/2016 8:40:01	12/1/2016 8:39:59	5.5816	54.864	528.51	34.245	523.94	0.0000		
12/1/2016 8:41:01	12/1/2016 8:40:59	5.5533	54.891	528.53	34.256	523.95	0.0000		
12/1/2016 8:42:01	12/1/2016 8:41:59	5.5673	54.861	528.53	34.239	523.95	0.0000		
12/1/2016 8:43:01	12/1/2016 8:42:59	5.5722	54.870	528.52	34.247	523.94	0.0000		
12/1/2016 8:44:01	12/1/2016 8:43:59	5.5719	54.873	528.52	34.248	523.94	0.0000		
12/1/2016 8:45:01	12/1/2016 8:44:59	5.5640	54.879	528.52	34.251	523.95	0.0000		
12/1/2016 8:46:01	12/1/2016 8:45:59	5.5629	54.864	528.52	34.240	523.94	0.0000		
12/1/2016 8:47:01	12/1/2016 8:46:59	5.5496	54.906	528.51	34.266	523.94	0.0000		
12/1/2016 8:48:01	12/1/2016 8:47:59	5.5423	54.889	528.52	34.252	523.94	0.0000		
12/1/2016 8:49:01	12/1/2016 8:48:59	5.5476	54.881	528.52	34.248	523.94	0.0000		
12/1/2016 8:50:01	12/1/2016 8:49:59	5.5390	54.884	528.51	34.249	523.94	0.0000		
12/1/2016 8:51:01	12/1/2016 8:50:59	5.5287	54.901	528.51	34.258	523.94	0.0000		
12/1/2016 8:52:01	12/1/2016 8:51:59	5.5345	54.884	528.50	34.247	523.92	0.0000		
12/1/2016 8:53:01	12/1/2016 8:52:59	5.5297	54.897	528.51	34.255	523.94	0.0000		
12/1/2016 8:54:01	12/1/2016 8:53:59	5.5370	54.881	528.50	34.246	523.93	0.0000		
12/1/2016 8:55:01	12/1/2016 8:54:59	5.5362	54.882	528.52	34.246	523.95	0.0000		
12/1/2016 8:56:01	12/1/2016 8:55:59	5.5512	54.860	528.53	34.235	523.95	0.0000		
12/1/2016 8:57:01	12/1/2016 8:56:59	5.5238	54.906	528.51	34.260	523.93	0.0000		
12/1/2016 8:58:01	12/1/2016 8:57:59	5.5356	54.883	528.52	34.247	523.94	0.0000		
12/1/2016 8:59:01	12/1/2016 8:58:59	5.5458	54.873	528.50	34.243	523.93	0.0000		
12/1/2016 9:00:01	12/1/2016 8:59:59	5.5234	54.930	528.51	34.276	523.94	0.0000		
12/1/2016 9:01:01	12/1/2016 9:00:59	5.5569	54.862	528.50	34.237	523.93	0.0000		
12/1/2016 9:02:01	12/1/2016 9:01:59	5.5605	54.874	528.49	34.246	523.91	0.0000		
12/1/2016 9:03:01	12/1/2016 9:02:59	5.5288	54.901	528.50	34.258	523.92	0.0000		
12/1/2016 9:04:01	12/1/2016 9:03:59	5.5361	54.882	528.49	34.246	523.91	0.0000		
12/1/2016 9:05:01	12/1/2016 9:04:59	5.5501	54.882	528.49	34.250	523.91	0.0000		
12/1/2016 9:06:01	12/1/2016 9:05:59	5.5256	54.924	528.49	34.273	523.91	0.0000		
12/1/2016 9:07:01	12/1/2016 9:06:59	5.5207	54.906	528.48	34.259	523.91	0.0000		
12/1/2016 9:08:01	12/1/2016 9:07:59	5.5170	54.903	528.49	34.257	523.91	0.0000		
12/1/2016 9:09:01	12/1/2016 9:08:59	5.5161	54.899	528.49	34.254	523.91	0.0000		
12/1/2016 9:10:01	12/1/2016 9:09:59	5.5277	54.882	528.49	34.245	523.92	0.0000		
12/1/2016 9:11:01	12/1/2016 9:10:59	5.5199	54.901	528.49	34.256	523.92	0.0000		
12/1/2016 9:12:01	12/1/2016 9:11:59	5.5151	54.907	528.49	34.259	523.91	0.0000		
12/1/2016 9:13:01	12/1/2016 9:12:59	5.5203	54.895	528.50	34.252	523.92	0.0000		
12/1/2016 9:14:01	12/1/2016 9:13:59	5.5064	54.918	528.48	34.265	523.90	0.0000		
12/1/2016 9:15:01	12/1/2016 9:14:59	5.5431	54.853	528.47	34.228	523.90	0.0000		
12/1/2016 9:16:01	12/1/2016 9:15:59	5.5332	54.883	528.47	34.246	523.90	0.0000		
12/1/2016 9:17:01	12/1/2016 9:16:59	5.5076	54.929	528.48	34.272	523.90	0.0000		
12/1/2016 9:18:01	12/1/2016 9:17:59	5.5085	54.914	528.47	34.262	523.89	0.0000		
12/1/2016 9:19:01	12/1/2016 9:18:59	5.5102	54.904	528.48	34.256	523.90	0.0000		
12/1/2016 9:20:01	12/1/2016 9:19:59	5.5128	54.899	528.46	34.252	523.89	0.0000		
12/1/2016 9:21:01	12/1/2016 9:20:59	5.5069	54.918	528.46	34.264	523.89	0.0000		
12/1/2016 9:22:01	12/1/2016 9:21:59	5.5099	54.911	528.45	34.261	523.87	0.0000		
12/1/2016 9:23:01	12/1/2016 9:22:59	5.5068	54.915	528.46	34.263	523.88	0.0000		
12/1/2016 9:24:01	12/1/2016 9:23:59	5.5067	54.911	528.45	34.260	523.88	0.0000		
12/1/2016 9:25:01	12/1/2016 9:24:59	5.4977	54.923	528.47	34.266	523.89	0.0000		
12/1/2016 9:26:01	12/1/2016 9:25:59	5.4843	54.938	528.47	34.273	523.89	0.0000		
12/1/2016 9:27:01	12/1/2016 9:26:59	5.4912	54.914	528.44	34.258	523.87	0.0000		
12/1/2016 9:28:01	12/1/2016 9:27:59	5.4925	54.910	528.45	34.256	523.87	0.0000		
12/1/2016 9:29:01	12/1/2016 9:28:59	5.4842	54.925	528.45	34.264	523.87	0.0000		
12/1/2016 9:30:01	12/1/2016 9:29:59	5.4865	54.919	528.44	34.260	523.86	0.0000		
12/1/2016 9:31:01	12/1/2016 9:30:59	5.4962	54.900	528.44	34.250	523.86	0.0000		
12/1/2016 9:32:01	12/1/2016 9:31:59	5.4925	54.907	528.45	34.254	523.87	0.0000		
12/1/2016 9:33:01	12/1/2016 9:32:59	5.4857	54.920	528.43	34.261	523.85	0.0000		
12/1/2016 9:34:01	12/1/2016 9:33:59	5.4856	54.919	528.44	34.261	523.86	0.0000		
12/1/2016 9:35:01	12/1/2016 9:34:59	5.4853	54.918	528.43	34.259	523.85	0.0000		
12/1/2016 9:36:01	12/1/2016 9:35:59	5.4888	54.908	528.43	34.254	523.86	0.0000		
12/1/2016 9:37:01	12/1/2016 9:36:59	5.4959	54.899	528.44	34.249	523.86	0.0000		
12/1/2016 9:38:01	12/1/2016 9:37:59	5.5031	54.893	528.43	34.246	523.86	0.0000		
12/1/2016 9:39:01	12/1/2016 9:38:59	5.5095	54.891	528.42	34.247	523.85	0.0000		
12/1/2016 9:40:01	12/1/2016 9:39:59	5.5111	54.883	528.43	34.242	523.85	0.0000		
12/1/2016 9:41:01	12/1/2016 9:40:59	5.4910	54.921	528.43	34.263	523.85	0.0000		
12/1/2016 9:42:01	12/1/2016 9:41:59	5.5034	54.897	528.42	34.249	523.85	0.0000		
12/1/2016 9:43:01	12/1/2016 9:42:59	5.4998	54.907	528.41	34.255	523.83	0.0000		
12/1/2016 9:44:01	12/1/2016 9:43:59	5.4954	54.914	528.42	34.259	523.85	0.0000		
12/1/2016 9:45:01	12/1/2016 9:44:59	5.5030	54.899	528.43	34.251	523.85	0.0000		
12/1/2016 9:46:01	12/1/2016 9:45:59	5.5139	54.883	528.42	34.242	523.84	0.0000		
12/1/2016 9:47:01	12/1/2016 9:46:59	5.5059	54.902	528.43	34.253	523.86	0.0000		
12/1/2016 9:48:01	12/1/2016 9:47:59	5.4923	54.926	528.42	34.266	523.84	0.0000		
12/1/2016 9:49:01	12/1/2016 9:48:59	5.5066	54.897	528.41	34.250	523.84	0.0000		
12/1/2016 9:50:01	12/1/2016 9:49:59	5.5124	54.889	528.41	34.246	523.83	0.0000		
12/1/2016 9:51:01	12/1/2016 9:50:59	5.5229	54.877	528.42	34.240	523.84	0.0000		
12/1/2016 9:52:01	12/1/2016 9:51:59	5.4821	54.955	528.41	34.284	523.84	0.0000		
12/1/2016 9:53:01	12/1/2016 9:52:59	5.4882	54.926	528.41	34.266	523.83	0.0000		
12/1/2016 9:54:01	12/1/2016 9:53:59	5.4867	54.924	528.41	34.264	523.84	0.0000		
12/1/2016 9:55:01	12/1/2016 9:54:59	5.4864	54.918	528.40	34.260	523.83	0.0000		
12/1/2016 9:56:01	12/1/2016 9:55:59	5.5104	54.871	528.41	34.233	523.84	0.0000		
12/1/2016 9:57:01	12/1/2016 9:56:59	5.4828	54.926	528.41	34.264	523.84	0.0000		
12/1/2016 9:58:01	12/1/2016 9:57:59	5.4819	54.923	528.41	34.262	523.84	0.0000		
12/1/2016 9:59:01	12/1/2016 9:58:59	5.4830	54.918	528.41	34.259	523.83	0.0000		
12/1/2016 10:00:01	12/1/2016 9:59:59	5.4991	54.888	528.40	34.242	523.83	0.0000		
12/1/2016 10:01:01	12/1/2016 10:00:59	5.5147	54.869	528.39	34.232	523.81	0.0000		
12/1/2016 10:02:01	12/1/2016 10:01:59	5.5189	54.876	528.40	34.238	523.82	0.0000		
12/1/2016 10:03:01	12/1/2016 10:02:59	5.5181	54.887	528.39	34.246	523.81	0.0000		
12/1/2016 10:04:01	12/1/2016 10:03:59	5.5016	54.919	528.40	34.264	523.82	0.0000		
12/1/2016 10:05:01	12/1/2016 10:04:59	5.5055	54.907	528.39	34.257	523.82	0.0000		
12/1/2016 10:06:01	12/1/2016 10:05:59	5.5099	54.898	528.39	34.251	523.82	0.0000		
12/1/2016 10:07:01	12/1/2016 10:06:59	5.5014	54.915	528.39	34.261	523.81	0.0000		
12/1/2016 10:08:01	12/1/2016 10:07:59	5.4932	54.926	528.38	34.267	523.81	0.0000		
12/1/2016 10:09:01	12/1/2016 10:08:59	5.4944	54.917	528.40	34.261	523.82	0.0000		
12/1/2016 10:10:01	12/1/2016 10:09:59	5.4951	54.912	528.39	34.257	523.81	0.0000		
12/1/2016 10:11:01	12/1/2016 10:10:59	5.5111	54.882	528.38	34.240	523.80	0.0000		
12/1/2016 10:12:01	12/1/2016 10:11:59	5.5110	54.887	528.37	34.244	523.79	0.0000		
12/1/2016 10:13:01	12/1/2016 10:12:59	5.5077	54.899	528.37	34.252	523.80	0.0000		
12/1/2016 10:14:01	12/1/2016 10:13:59	5.5101	54.899	528.37	34.252	523.80	0.0000		
12/1/2016 10:15:01	12/1/2016 10:14:59	5.5131	54.896	528.38	34.251	523.80	0.0000		
12/1/2016 10:16:01	12/1/2016 10:15:59	5.5181	54.889	528.37	34.247	523.79	0.0000		
12/1/2016 10:17:01	12/1/2016 10:16:59	5.5062	54.913	528.36	34.261	523.78	0.0000		
12/1/2016 10:18:01	12/1/2016 10:17:59	5.5029	54.917	528.37	34.263	523.79	0.0000		
12/1/2016 10:19:01	12/1/2016 10:18:59	5.4980	54.922	528.36	34.265	523.78	0.0000		
12/1/2016 10:20:01	12/1/2016 10:19:59	5.5056	54.902	528.35	34.253	523.77	0.0000		
12/1/2016 10:21:01	12/1/2016 10:20:59	5.5281	54.865	528.35	34.233	523.78	0.0000		
12/1/2016 10:22:01	12/1/2016 10:21:59	5.5402	54.854	528.35	34.228	523.77	0.0000		
12/1/2016 10:23:01	12/1/2016 10:22:59	5.4915	54.950	528.36	34.283	523.79	0.0000		
12/1/2016 10:24:01	12/1/2016 10:23:59	5.4969	54.929	528.34	34.270	523.77	0.0000		
12/1/2016 10:25:01	12/1/2016 10:24:59	5.5105	54.897	528.34	34.251	523.77	0.0000		
12/1/2016 10:26:01	12/1/2016 10:25:59	5.5151	54.890	528.35	34.247	523.77	0.0000		
12/1/2016 10:27:01	12/1/2016 10:26:59	5.5170	54.891	528.34	34.248	523.76	0.0000		
12/1/2016 10:28:01	12/1/2016 10:27:59	5.5221	54.885	528.34	34.245	523.76	0.0000		
12/1/2016 10:29:01	12/1/2016 10:28:59	5.5311	54.875	528.33	34.241	523.76	0.0000		
12/1/2016 10:30:01	12/1/2016 10:29:59	5.5423	54.864	528.34	34.236	523.76	0.0000		
12/1/2016 10:31:01	12/1/2016 10:30:59	5.5328	54.890	528.32	34.251	523.75	0.0000		
12/1/2016 10:32:01	12/1/2016 10:31:59	5.5244	54.907	528.33	34.261	523.75	0.0000		
12/1/2016 10:33:01	12/1/2016 10:32:59	5.5433	54.871	528.33	34.240	523.75	0.0000		
12/1/2016 10:34:01	12/1/2016 10:33:59	5.5375	54.886	528.32	34.250	523.74	0.0000		
12/1/2016 10:35:01	12/1/2016 10:34:59	5.5377	54.889	528.32	34.251	523.74	0.0000		
12/1/2016 10:36:01	12/1/2016 10:35:59	5.5388	54.889	528.31	34.252	523.74	0.0000		
12/1/2016 10:37:01	12/1/2016 10:36:59	5.5369	54.894	528.31	34.255	523.73	0.0000		
12/1/2016 10:38:01	12/1/2016 10:37:59	5.5336	54.899	528.30	34.257	523.72	0.0000		
12/1/2016 10:39:01	12/1/2016 10:38:59	5.5339	54.897	528.31	34.256	523.73	0.0000		
12/1/2016 10:40:01	12/1/2016 10:39:59	5.5344	54.895	528.30	34.255	523.73	0.0000		
12/1/2016 10:41:01	12/1/2016 10:40:59	5.5364	54.891	528.30	34.253	523.72	0.0000		
12/1/2016 10:42:01	12/1/2016 10:41:59	5.5408	54.885	528.30	34.250	523.73	0.0000		
12/1/2016 10:43:01	12/1/2016 10:42:59	5.5392	54.889	528.30	34.252	523.73	0.0000		
12/1/2016 10:44:01	12/1/2016 10:43:59	5.5359	54.895	528.29	34.256	523.72	0.0000		
12/1/2016 10:45:01	12/1/2016 10:44:59	5.5357	54.894	528.30	34.255	523.72	0.0000		
12/1/2016 10:46:01	12/1/2016 10:45:59	5.5329	54.898	528.29	34.257	523.71	0.0000		
12/1/2016 10:47:01	12/1/2016 10:46:59	5.5348	54.893	528.30	34.254	523.72	0.0000		
12/1/2016 10:48:01	12/1/2016 10:47:59	5.5354	54.891	528.29	34.252	523.72	0.0000		
12/1/2016 10:49:01	12/1/2016 10:48:59	5.5359	54.890	528.29	34.252	523.71	0.0000		
12/1/2016 10:50:01	12/1/2016 10:49:59	5.5415	54.881	528.29	34.247	523.71	0.0000		
12/1/2016 10:51:01	12/1/2016 10:50:59	5.5425	54.881	528.29	34.247	523.72	0.0000		
12/1/2016 10:52:01	12/1/2016 10:51:59	5.5363	54.893	528.28	34.254	523.71	0.0000		
12/1/2016 10:53:01	12/1/2016 10:52:59	5.5251	54.910	528.29	34.264	523.71	0.0000		
12/1/2016 10:54:01	12/1/2016 10:53:59	5.5260	54.904	528.27	34.259	523.69	0.0000		
12/1/2016 10:55:01	12/1/2016 10:54:59	5.5168	54.915	528.29	34.265	523.72	0.0000		
12/1/2016 10:56:01	12/1/2016 10:55:59	5.5168	54.910	528.28	34.261	523.70	0.0000		
12/1/2016 10:57:01	12/1/2016 10:56:59	5.5173	54.904	528.28	34.257	523.70	0.0000		
12/1/2016 10:58:01	12/1/2016 10:57:59	5.5169	54.902	528.28	34.256	523.71	0.0000		
12/1/2016 10:59:01	12/1/2016 10:58:59	5.5165	54.901	528.28	34.255	523.70	0.0000		
12/1/2016 11:00:01	12/1/2016 10:59:59	5.5262	54.883	528.28	34.245	523.71	0.0000		
12/1/2016 11:01:01	12/1/2016 11:00:59	5.5333	54.872	528.29	34.239	523.71	0.0000		
12/1/2016 11:02:01	12/1/2016 11:01:59	5.5348	54.874	528.26	34.241	523.69	0.0000		
12/1/2016 11:03:01	12/1/2016 11:02:59	5.5348	54.879	528.27	34.244	523.70	0.0000		
12/1/2016 11:04:01	12/1/2016 11:03:59	5.5356	54.882	528.27	34.246	523.69	0.0000		
12/1/2016 11:05:01	12/1/2016 11:04:59	5.5353	54.885	528.26	34.248	523.68	0.0000		
12/1/2016 11:06:01	12/1/2016 11:05:59	5.5331	54.890	528.27	34.252	523.69	0.0000		
12/1/2016 11:07:01	12/1/2016 11:06:59	5.5329	54.891	528.27	34.252	523.70	0.0000		
12/1/2016 11:08:01	12/1/2016 11:07:59	5.5322	54.893	528.25	34.253	523.67	0.0000		
12/1/2016 11:09:01	12/1/2016 11:08:59	5.5311	54.894	528.26	34.254	523.68	0.0000		
12/1/2016 11:10:01	12/1/2016 11:09:59	5.5318	54.892	528.25	34.253	523.68	0.0000		
12/1/2016 11:11:01	12/1/2016 11:10:59	5.5328	54.891	528.25	34.252	523.67	0.0000		
12/1/2016 11:12:01	12/1/2016 11:11:59	5.5325	54.892	528.24	34.252	523.67	0.0000		
12/1/2016 11:13:01	12/1/2016 11:12:59	5.5315	54.894	528.24	34.254	523.67	0.0000		
12/1/2016 11:14:01	12/1/2016 11:13:59	5.5300	54.896	528.24	34.255	523.67	0.0000		
12/1/2016 11:15:01	12/1/2016 11:14:59	5.5307	54.893	528.24	34.252	523.67	0.0000		
12/1/2016 11:16:01	12/1/2016 11:15:59	5.5304	54.892	528.24	34.252	523.67	0.0000		
12/1/2016 11:17:01	12/1/2016 11:16:59	5.5246	54.902	528.24	34.258	523.67	0.0000		
12/1/2016 11:18:01	12/1/2016 11:17:59	5.5256	54.898	528.23	34.255	523.66	0.0000		
12/1/2016 11:19:01	12/1/2016 11:18:59	5.5159	54.911	528.24	34.262	523.67	0.0000		
12/1/2016 11:20:01	12/1/2016 11:19:59	5.5147	54.908	528.24	34.260	523.67	0.0000		
12/1/2016 11:21:01	12/1/2016 11:20:59	5.5087	54.914	528.22	34.262	523.65	0.0000		
12/1/2016 11:22:01	12/1/2016 11:21:59	5.5040	54.917	528.23	34.263	523.66	0.0000		
12/1/2016 11:23:01	12/1/2016 11:22:59	5.5018	54.915	528.24	34.261	523.66	0.0000		
12/1/2016 11:24:01	12/1/2016 11:23:59	5.4992	54.915	528.22	34.261	523.64	0.0000		
12/1/2016 11:25:01	12/1/2016 11:24:59	5.5002	54.909	528.23	34.257	523.66	0.0000		
12/1/2016 11:26:01	12/1/2016 11:25:59	5.4984	54.909	528.22	34.257	523.65	0.0000		
12/1/2016 11:27:01	12/1/2016 11:26:59	5.4971	54.910	528.23	34.257	523.66	0.0000		
12/1/2016 11:28:01	12/1/2016 11:27:59	5.4914	54.918	528.22	34.261	523.65	0.0000		
12/1/2016 11:29:01	12/1/2016 11:28:59	5.4948	54.909	528.22	34.256	523.65	0.0000		
12/1/2016 11:30:01	12/1/2016 11:29:59	5.4978	54.904	528.22	34.252	523.64	0.0000		
12/1/2016 11:31:01	12/1/2016 11:30:59	5.5051	54.892	528.21	34.246	523.64	0.0000		
12/1/2016 11:32:01	12/1/2016 11:31:59	5.5062	54.892	528.22	34.246	523.65	0.0000		
12/1/2016 11:33:01	12/1/2016 11:32:59	5.5066	54.895	528.20	34.249	523.63	0.0000		
12/1/2016 11:34:01	12/1/2016 11:33:59	5.5039	54.903	528.20	34.254	523.62	0.0000		
12/1/2016 11:35:01	12/1/2016 11:34:59	5.5048	54.902	528.21	34.253	523.64	0.0000		
12/1/2016 11:36:01	12/1/2016 11:35:59	5.5070	54.899	528.21	34.251	523.63	0.0000		
12/1/2016 11:37:01	12/1/2016 11:36:59	5.5090	54.897	528.19	34.251	523.62	0.0000		
12/1/2016 11:38:01	12/1/2016 11:37:59	5.5008	54.911	528.20	34.259	523.62	0.0000		
12/1/2016 11:39:01	12/1/2016 11:38:59	5.5041	54.904	528.21	34.254	523.63	0.0000		
12/1/2016 11:40:01	12/1/2016 11:39:59	5.5040	54.904	528.20	34.254	523.62	0.0000		
12/1/2016 11:41:01	12/1/2016 11:40:59	5.5005	54.909	528.19	34.257	523.61	0.0000		
12/1/2016 11:42:01	12/1/2016 11:41:59	5.5028	54.904	528.21	34.254	523.63	0.0000		
12/1/2016 11:43:01	12/1/2016 11:42:59	5.5040	54.902	528.20	34.253	523.63	0.0000		
12/1/2016 11:44:01	12/1/2016 11:43:59	5.5054	54.902	528.20	34.253	523.63	0.0000		
12/1/2016 11:45:01	12/1/2016 11:44:59	5.5030	54.905	528.19	34.255	523.61	0.0000		
12/1/2016 11:46:01	12/1/2016 11:45:59	5.5045	54.902	528.20	34.253	523.62	0.0000		
12/1/2016 11:47:01	12/1/2016 11:46:59	5.5052	54.901	528.19	34.252	523.61	0.0000		
12/1/2016 11:48:01	12/1/2016 11:47:59	5.5195	54.879	528.20	34.240	523.62	0.0000		
12/1/2016 11:49:01	12/1/2016 11:48:59	5.5225	54.881	528.19	34.243	523.61	0.0000		
12/1/2016 11:50:01	12/1/2016 11:49:59	5.5355	54.866	528.19	34.235	523.62	0.0000		
12/1/2016 11:51:01	12/1/2016 11:50:59	5.5265	54.892	528.18	34.251	523.61	0.0000		
12/1/2016 11:52:01	12/1/2016 11:51:59	5.5405	54.869	528.18	34.239	523.61	0.0000		
12/1/2016 11:53:01	12/1/2016 11:52:59	5.5412	54.874	528.17	34.242	523.60	0.0000		
12/1/2016 11:54:01	12/1/2016 11:53:59	5.5455	54.873	528.18	34.243	523.61	0.0000		
12/1/2016 11:55:01	12/1/2016 11:54:59	5.5449	54.880	528.18	34.247	523.61	0.0000		
12/1/2016 11:56:01	12/1/2016 11:55:59	5.5481	54.878	528.19	34.246	523.61	0.0000		
12/1/2016 11:57:01	12/1/2016 11:56:59	5.5482	54.882	528.18	34.249	523.61	0.0000		
12/1/2016 11:58:01	12/1/2016 11:57:59	5.5393	54.897	528.19	34.257	523.61	0.0000		
12/1/2016 11:59:01	12/1/2016 11:58:59	5.5507	54.874	528.19	34.244	523.61	0.0000		
12/1/2016 12:00:01	12/1/2016 11:59:59	5.5544	54.871	528.19	34.243	523.61	0.0000		
12/1/2016 12:01:01	12/1/2016 12:00:59	5.5545	54.875	528.18	34.246	523.61	0.0000		
12/1/2016 12:02:01	12/1/2016 12:01:59	5.5756	54.842	528.17	34.228	523.59	0.0000		
12/1/2016 12:03:01	12/1/2016 12:02:59	5.5800	54.848	528.18	34.233	523.60	0.0000		
12/1/2016 12:04:01	12/1/2016 12:03:59	5.5751	54.866	528.17	34.244	523.60	0.0000		
12/1/2016 12:05:01	12/1/2016 12:04:59	5.5700	54.877	528.17	34.251	523.59	0.0000		
12/1/2016 12:06:01	12/1/2016 12:05:59	5.5667	54.882	528.18	34.254	523.60	0.0000		
12/1/2016 12:07:01	12/1/2016 12:06:59	5.5679	54.877	528.17	34.250	523.60	0.0000		
12/1/2016 12:08:01	12/1/2016 12:07:59	5.5633	54.884	528.15	34.254	523.58	0.0000		
12/1/2016 12:09:01	12/1/2016 12:08:59	5.5568	54.892	528.18	34.258	523.61	0.0000		
12/1/2016 12:10:01	12/1/2016 12:09:59	5.5532	54.892	528.18	34.258	523.61	0.0000		
12/1/2016 12:11:01	12/1/2016 12:10:59	5.5303	54.928	528.17	34.277	523.59	0.0000		
12/1/2016 12:12:01	12/1/2016 12:11:59	5.5236	54.924	528.17	34.273	523.60	0.0000		
12/1/2016 12:13:01	12/1/2016 12:12:59	5.5192	54.919	528.17	34.268	523.60	0.0000		
12/1/2016 12:14:01	12/1/2016 12:13:59	5.5211	54.906	528.18	34.259	523.60	0.0000		
12/1/2016 12:15:01	12/1/2016 12:14:59	5.5307	54.884	528.17	34.246	523.60	0.0000		
12/1/2016 12:16:01	12/1/2016 12:15:59	5.5173	54.909	528.18	34.261	523.61	0.0000		
12/1/2016 12:17:01	12/1/2016 12:16:59	5.5170	54.907	528.18	34.259	523.60	0.0000		
12/1/2016 12:18:01	12/1/2016 12:17:59	5.5198	54.899	528.17	34.254	523.59	0.0000		
12/1/2016 12:19:01	12/1/2016 12:18:59	5.5214	54.895	528.16	34.252	523.59	0.0000		
12/1/2016 12:20:01	12/1/2016 12:19:59	5.5367	54.864	528.17	34.234	523.60	0.0000		
12/1/2016 12:21:01	12/1/2016 12:20:59	5.5239	54.897	528.17	34.254	523.60	0.0000		
12/1/2016 12:22:01	12/1/2016 12:21:59	5.5242	54.895	528.17	34.253	523.59	0.0000		
12/1/2016 12:23:01	12/1/2016 12:22:59	5.5266	54.892	528.17	34.251	523.59	0.0000		
12/1/2016 12:24:01	12/1/2016 12:23:59	5.5335	54.880	528.18	34.245	523.60	0.0000		
12/1/2016 12:25:01	12/1/2016 12:24:59	5.5422	54.868	528.17	34.238	523.59	0.0000		
12/1/2016 12:26:01	12/1/2016 12:25:59	5.5473	54.865	528.17	34.238	523.60	0.0000		
12/1/2016 12:27:01	12/1/2016 12:26:59	5.5470	54.873	528.16	34.243	523.58	0.0000		
12/1/2016 12:28:01	12/1/2016 12:27:59	5.5398	54.891	528.16	34.253	523.58	0.0000		
12/1/2016 12:29:01	12/1/2016 12:28:59	5.5449	54.882	528.17	34.249	523.60	0.0000		
12/1/2016 12:30:01	12/1/2016 12:29:59	5.5530	54.871	528.17	34.243	523.60	0.0000		
12/1/2016 12:31:01	12/1/2016 12:30:59	5.5591	54.866	528.17	34.241	523.60	0.0000		
12/1/2016 12:32:01	12/1/2016 12:31:59	5.5484	54.890	528.17	34.255	523.59	0.0000		
12/1/2016 12:33:01	12/1/2016 12:32:59	5.5458	54.894	528.17	34.257	523.59	0.0000		
12/1/2016 12:34:01	12/1/2016 12:33:59	5.5443	54.894	528.16	34.257	523.58	0.0000		
12/1/2016 12:35:01	12/1/2016 12:34:59	5.5500	54.881	528.16	34.249	523.58	0.0000		
12/1/2016 12:36:01	12/1/2016 12:35:59	5.5544	54.873	528.16	34.245	523.59	0.0000		
12/1/2016 12:37:01	12/1/2016 12:36:59	5.5559	54.874	528.17	34.245	523.59	0.0000		
12/1/2016 12:38:01	12/1/2016 12:37:59	5.5562	54.877	528.16	34.248	523.58	0.0000		
12/1/2016 12:39:01	12/1/2016 12:38:59	5.5524	54.883	528.16	34.251	523.59	0.0000		
12/1/2016 12:40:01	12/1/2016 12:39:59	5.5539	54.880	528.17	34.249	523.60	0.0000		
12/1/2016 12:41:01	12/1/2016 12:40:59	5.5530	54.882	528.17	34.250	523.59	0.0000		
12/1/2016 12:42:01	12/1/2016 12:41:59	5.5639	54.865	528.17	34.241	523.60	0.0000		
12/1/2016 12:43:01	12/1/2016 12:42:59	5.5778	54.846	528.16	34.231	523.58	0.0000		
12/1/2016 12:44:01	12/1/2016 12:43:59	5.5763	54.859	528.17	34.240	523.60	0.0000		
12/1/2016 12:45:01	12/1/2016 12:44:59	5.5748	54.866	528.17	34.244	523.59	0.0000		
12/1/2016 12:46:01	12/1/2016 12:45:59	5.5773	54.865	528.17	34.244	523.60	0.0000		
12/1/2016 12:47:01	12/1/2016 12:46:59	5.5780	54.865	528.17	34.244	523.60	0.0000		
12/1/2016 12:48:01	12/1/2016 12:47:59	5.5891	54.848	528.16	34.235	523.58	0.0000		
12/1/2016 12:49:01	12/1/2016 12:48:59	5.5859	54.859	528.17	34.242	523.60	0.0000		
12/1/2016 12:50:01	12/1/2016 12:49:59	5.5844	54.864	528.17	34.245	523.60	0.0000		
12/1/2016 12:51:01	12/1/2016 12:50:59	5.5767	54.879	528.17	34.254	523.60	0.0000		
12/1/2016 12:52:01	12/1/2016 12:51:59	5.5958	54.842	528.18	34.233	523.61	0.0000		
12/1/2016 12:53:01	12/1/2016 12:52:59	5.5850	54.867	528.19	34.247	523.62	0.0000		
12/1/2016 12:54:01	12/1/2016 12:53:59	5.5887	54.862	528.18	34.245	523.60	0.0000		
12/1/2016 12:55:01	12/1/2016 12:54:59	5.5501	54.928	528.17	34.282	523.60	0.0000		
12/1/2016 12:56:01	12/1/2016 12:55:59	5.5259	54.950	528.18	34.291	523.60	0.0000		
12/1/2016 12:57:01	12/1/2016 12:56:59	5.5566	54.864	528.19	34.239	523.62	0.0000		
12/1/2016 12:58:01	12/1/2016 12:57:59	5.5697	54.852	528.19	34.234	523.61	0.0000		
12/1/2016 12:59:01	12/1/2016 12:58:59	5.5152	54.945	528.18	34.286	523.61	0.0000		
12/1/2016 13:00:01	12/1/2016 12:59:59	5.5150	54.924	528.19	34.271	523.61	0.0000		
12/1/2016 13:01:01	12/1/2016 13:00:59	5.5345	54.878	528.20	34.243	523.62	0.0000		
12/1/2016 13:02:01	12/1/2016 13:01:59	5.5311	54.886	528.19	34.248	523.61	0.0000		
12/1/2016 13:03:01	12/1/2016 13:02:59	5.5457	54.866	528.18	34.238	523.61	0.0000		
12/1/2016 13:04:01	12/1/2016 13:03:59	5.5527	54.862	528.19	34.237	523.61	0.0000		
12/1/2016 13:05:01	12/1/2016 13:04:59	5.5500	54.881	528.18	34.249	523.60	0.0000		
12/1/2016 13:06:01	12/1/2016 13:05:59	5.5383	54.901	528.18	34.260	523.61	0.0000		
12/1/2016 13:07:01	12/1/2016 13:06:59	5.5414	54.885	528.20	34.250	523.62	0.0000		
12/1/2016 13:08:01	12/1/2016 13:07:59	5.5276	54.911	528.18	34.264	523.61	0.0000		
12/1/2016 13:09:01	12/1/2016 13:08:59	5.5270	54.906	528.19	34.261	523.61	0.0000		
12/1/2016 13:10:01	12/1/2016 13:09:59	5.5376	54.877	528.20	34.243	523.62	0.0000		
12/1/2016 13:11:01	12/1/2016 13:10:59	5.5441	54.869	528.20	34.239	523.62	0.0000		
12/1/2016 13:12:01	12/1/2016 13:11:59	5.5488	54.869	528.20	34.241	523.63	0.0000		
12/1/2016 13:13:01	12/1/2016 13:12:59	5.5728	54.841	528.18	34.227	523.61	0.0000		
12/1/2016 13:14:01	12/1/2016 13:13:59	5.5620	54.875	528.19	34.248	523.62	0.0000		
12/1/2016 13:15:01	12/1/2016 13:14:59	5.5648	54.876	528.19	34.249	523.62	0.0000		
12/1/2016 13:16:01	12/1/2016 13:15:59	5.5794	54.850	528.20	34.235	523.62	0.0000		
12/1/2016 13:17:01	12/1/2016 13:16:59	5.5706	54.871	528.20	34.247	523.62	0.0000		
12/1/2016 13:18:01	12/1/2016 13:17:59	5.5552	54.895	528.20	34.260	523.63	0.0000		
12/1/2016 13:19:01	12/1/2016 13:18:59	5.5600	54.874	528.20	34.247	523.63	0.0000		
12/1/2016 13:20:01	12/1/2016 13:19:59	5.5417	54.902	528.21	34.261	523.63	0.0000		
12/1/2016 13:21:01	12/1/2016 13:20:59	5.5466	54.883	528.21	34.249	523.63	0.0000		
12/1/2016 13:22:01	12/1/2016 13:21:59	5.5521	54.873	528.21	34.244	523.64	0.0000		
12/1/2016 13:23:01	12/1/2016 13:22:59	5.5527	54.873	528.21	34.244	523.63	0.0000		
12/1/2016 13:24:01	12/1/2016 13:23:59	5.5504	54.882	528.21	34.250	523.64	0.0000		
12/1/2016 13:25:01	12/1/2016 13:24:59	5.5523	54.879	528.21	34.248	523.63	0.0000		
12/1/2016 13:26:01	12/1/2016 13:25:59	5.5532	54.876	528.20	34.246	523.62	0.0000		
12/1/2016 13:27:01	12/1/2016 13:26:59	5.5570	54.871	528.21	34.244	523.64	0.0000		
12/1/2016 13:28:01	12/1/2016 13:27:59	5.5600	54.870	528.22	34.244	523.64	0.0000		
12/1/2016 13:29:01	12/1/2016 13:28:59	5.5634	54.869	528.22	34.244	523.64	0.0000		
12/1/2016 13:30:01	12/1/2016 13:29:59	5.5722	54.860	528.21	34.240	523.64	0.0000		
12/1/2016 13:31:01	12/1/2016 13:30:59	5.5711	54.869	528.22	34.246	523.64	0.0000		
12/1/2016 13:32:01	12/1/2016 13:31:59	5.5535	54.895	528.22	34.260	523.65	0.0000		
12/1/2016 13:33:01	12/1/2016 13:32:59	5.5681	54.860	528.22	34.239	523.65	0.0000		
12/1/2016 13:34:01	12/1/2016 13:33:59	5.5752	54.854	528.22	34.236	523.64	0.0000		
12/1/2016 13:35:01	12/1/2016 13:34:59	5.5699	54.870	528.24	34.246	523.66	0.0000		
12/1/2016 13:36:01	12/1/2016 13:35:59	5.5714	54.855	528.24	34.236	523.66	0.0000		
12/1/2016 13:37:01	12/1/2016 13:36:59	5.5665	54.872	528.23	34.247	523.66	0.0000		
12/1/2016 13:38:01	12/1/2016 13:37:59	5.5620	54.881	528.23	34.252	523.65	0.0000		
12/1/2016 13:39:01	12/1/2016 13:38:59	5.5684	54.869	528.22	34.245	523.65	0.0000		
12/1/2016 13:40:01	12/1/2016 13:39:59	5.5616	54.882	528.23	34.253	523.65	0.0000		
12/1/2016 13:41:01	12/1/2016 13:40:59	5.5632	54.875	528.24	34.248	523.67	0.0000		
12/1/2016 13:42:01	12/1/2016 13:41:59	5.5693	54.864	528.25	34.241	523.68	0.0000		
12/1/2016 13:43:01	12/1/2016 13:42:59	5.5632	54.876	528.25	34.249	523.67	0.0000		
12/1/2016 13:44:01	12/1/2016 13:43:59	5.5686	54.865	528.24	34.242	523.67	0.0000		
12/1/2016 13:45:01	12/1/2016 13:44:59	5.5696	54.870	528.25	34.246	523.68	0.0000		
12/1/2016 13:46:01	12/1/2016 13:45:59	5.5812	54.856	528.25	34.239	523.68	0.0000		
12/1/2016 13:47:01	12/1/2016 13:46:59	5.5778	54.866	528.24	34.245	523.67	0.0000		
12/1/2016 13:48:01	12/1/2016 13:47:59	5.5766	54.870	528.25	34.247	523.68	0.0000		
12/1/2016 13:49:01	12/1/2016 13:48:59	5.5782	54.867	528.25	34.246	523.67	0.0000		
12/1/2016 13:50:01	12/1/2016 13:49:59	5.5765	54.871	528.24	34.248	523.67	0.0000		
12/1/2016 13:51:01	12/1/2016 13:50:59	5.5703	54.880	528.24	34.253	523.67	0.0000		
12/1/2016 13:52:01	12/1/2016 13:51:59	5.5739	54.867	528.27	34.245	523.69	0.0000		
12/1/2016 13:53:01	12/1/2016 13:52:59	5.5700	54.876	528.27	34.250	523.70	0.0000		
12/1/2016 13:54:01	12/1/2016 13:53:59	5.5757	54.866	528.26	34.245	523.69	0.0000		
12/1/2016 13:55:01	12/1/2016 13:54:59	5.5946	54.842	528.27	34.232	523.69	0.0000		
12/1/2016 13:56:01	12/1/2016 13:55:59	5.5958	54.855	528.27	34.241	523.70	0.0000		
12/1/2016 13:57:01	12/1/2016 13:56:59	5.5986	54.855	528.26	34.242	523.68	0.0000		
12/1/2016 13:58:01	12/1/2016 13:57:59	5.5914	54.870	528.27	34.251	523.70	0.0000		
12/1/2016 13:59:01	12/1/2016 13:58:59	5.5919	54.864	528.27	34.247	523.70	0.0000		
12/1/2016 14:00:01	12/1/2016 13:59:59	5.5977	54.853	528.26	34.240	523.69	0.0000		
12/1/2016 14:01:01	12/1/2016 14:00:59	5.5959	54.857	528.26	34.243	523.69	0.0000		
12/1/2016 14:02:01	12/1/2016 14:01:59	5.5874	54.869	528.27	34.249	523.69	0.0000		
12/1/2016 14:03:01	12/1/2016 14:02:59	5.5839	54.871	528.28	34.250	523.71	0.0000		
12/1/2016 14:04:01	12/1/2016 14:03:59	5.5986	54.843	528.28	34.234	523.70	0.0000		
12/1/2016 14:05:01	12/1/2016 14:04:59	5.5826	54.873	528.29	34.251	523.71	0.0000		
12/1/2016 14:06:01	12/1/2016 14:05:59	5.5850	54.865	528.29	34.246	523.72	0.0000		
12/1/2016 14:07:01	12/1/2016 14:06:59	5.5868	54.863	528.30	34.245	523.73	0.0000		
12/1/2016 14:08:01	12/1/2016 14:07:59	5.5933	54.853	528.29	34.240	523.72	0.0000		
12/1/2016 14:09:01	12/1/2016 14:08:59	5.6207	54.824	528.30	34.226	523.72	0.0000		
12/1/2016 14:10:01	12/1/2016 14:09:59	5.6083	54.857	528.29	34.246	523.72	0.0000		
12/1/2016 14:11:01	12/1/2016 14:10:59	5.6052	54.854	528.29	34.243	523.72	0.0000		
12/1/2016 14:12:01	12/1/2016 14:11:59	5.6187	54.839	528.30	34.236	523.73	0.0000		
12/1/2016 14:13:01	12/1/2016 14:12:59	5.6311	54.826	528.30	34.229	523.72	0.0000		
12/1/2016 14:14:01	12/1/2016 14:13:59	5.6308	54.836	528.30	34.237	523.72	0.0000		
12/1/2016 14:15:01	12/1/2016 14:14:59	5.6243	54.853	528.31	34.247	523.73	0.0000		
12/1/2016 14:16:01	12/1/2016 14:15:59	5.6080	54.876	528.30	34.259	523.72	0.0000		
12/1/2016 14:17:01	12/1/2016 14:16:59	5.6065	54.858	528.33	34.246	523.75	0.0000		
12/1/2016 14:18:01	12/1/2016 14:17:59	5.6138	54.847	528.33	34.240	523.76	0.0000		
12/1/2016 14:19:01	12/1/2016 14:18:59	5.5957	54.877	528.32	34.257	523.74	0.0000		
12/1/2016 14:20:01	12/1/2016 14:19:59	5.5997	54.863	528.32	34.248	523.74	0.0000		
12/1/2016 14:21:01	12/1/2016 14:20:59	5.6032	54.855	528.33	34.243	523.75	0.0000		
12/1/2016 14:22:01	12/1/2016 14:21:59	5.6157	54.840	528.32	34.236	523.75	0.0000		
12/1/2016 14:23:01	12/1/2016 14:22:59	5.6115	54.854	528.33	34.245	523.76	0.0000		
12/1/2016 14:24:01	12/1/2016 14:23:59	5.6243	54.838	528.33	34.236	523.75	0.0000		
12/1/2016 14:25:01	12/1/2016 14:24:59	5.6205	54.851	528.34	34.244	523.76	0.0000		
12/1/2016 14:26:01	12/1/2016 14:25:59	5.6288	54.834	528.33	34.235	523.76	0.0000		
12/1/2016 14:27:01	12/1/2016 14:26:59	5.6245	54.849	528.34	34.244	523.77	0.0000		
12/1/2016 14:28:01	12/1/2016 14:27:59	5.6188	54.855	528.34	34.247	523.77	0.0000		
12/1/2016 14:29:01	12/1/2016 14:28:59	5.6152	54.858	528.34	34.248	523.77	0.0000		
12/1/2016 14:30:01	12/1/2016 14:29:59	5.6193	54.847	528.35	34.242	523.77	0.0000		
12/1/2016 14:31:01	12/1/2016 14:30:59	5.6331	54.829	528.35	34.232	523.78	0.0000		
12/1/2016 14:32:01	12/1/2016 14:31:59	5.6263	54.847	528.35	34.243	523.77	0.0000		
12/1/2016 14:33:01	12/1/2016 14:32:59	5.6334	54.837	528.36	34.238	523.78	0.0000		
12/1/2016 14:34:01	12/1/2016 14:33:59	5.6409	54.827	528.36	34.233	523.78	0.0000		
12/1/2016 14:35:01	12/1/2016 14:34:59	5.6360	54.842	528.35	34.242	523.77	0.0000		
12/1/2016 14:36:01	12/1/2016 14:35:59	5.6357	54.842	528.36	34.242	523.79	0.0000		
12/1/2016 14:37:01	12/1/2016 14:36:59	5.6427	54.830	528.37	34.235	523.79	0.0000		
12/1/2016 14:38:01	12/1/2016 14:37:59	5.6455	54.829	528.36	34.235	523.79	0.0000		
12/1/2016 14:39:01	12/1/2016 14:38:59	5.6384	54.846	528.36	34.245	523.79	0.0000		
12/1/2016 14:40:01	12/1/2016 14:39:59	5.6456	54.831	528.38	34.237	523.80	0.0000		
12/1/2016 14:41:01	12/1/2016 14:40:59	5.6485	54.830	528.38	34.237	523.80	0.0000		
12/1/2016 14:42:01	12/1/2016 14:41:59	5.6511	54.829	528.36	34.236	523.79	0.0000		
12/1/2016 14:43:01	12/1/2016 14:42:59	5.6511	54.833	528.38	34.239	523.81	0.0000		
12/1/2016 14:44:01	12/1/2016 14:43:59	5.6433	54.846	528.39	34.246	523.82	0.0000		
12/1/2016 14:45:01	12/1/2016 14:44:59	5.6418	54.845	528.39	34.245	523.81	0.0000		
12/1/2016 14:46:01	12/1/2016 14:45:59	5.6425	54.840	528.39	34.242	523.82	0.0000		
12/1/2016 14:47:01	12/1/2016 14:46:59	5.6467	54.832	528.40	34.237	523.83	0.0000		
12/1/2016 14:48:01	12/1/2016 14:47:59	5.6441	54.839	528.38	34.241	523.81	0.0000		
12/1/2016 14:49:01	12/1/2016 14:48:59	5.6530	54.823	528.41	34.232	523.84	0.0000		
12/1/2016 14:50:01	12/1/2016 14:49:59	5.6476	54.836	528.41	34.240	523.83	0.0000		
12/1/2016 14:51:01	12/1/2016 14:50:59	5.6474	54.836	528.41	34.240	523.83	0.0000		
12/1/2016 14:52:01	12/1/2016 14:51:59	5.6448	54.841	528.41	34.243	523.84	0.0000		
12/1/2016 14:53:01	12/1/2016 14:52:59	5.6504	54.831	528.42	34.237	523.84	0.0000		
12/1/2016 14:54:01	12/1/2016 14:53:59	5.6529	54.833	528.42	34.240	523.84	0.0000		
12/1/2016 14:55:01	12/1/2016 14:54:59	5.6507	54.839	528.42	34.243	523.84	0.0000		
12/1/2016 14:56:01	12/1/2016 14:55:59	5.6518	54.835	528.41	34.241	523.83	0.0000		
12/1/2016 14:57:01	12/1/2016 14:56:59	5.6580	54.823	528.43	34.234	523.86	0.0000		
12/1/2016 14:58:01	12/1/2016 14:57:59	5.6670	54.821	528.43	34.234	523.85	0.0000		
12/1/2016 14:59:01	12/1/2016 14:58:59	5.6669	54.819	528.43	34.233	523.86	0.0000		
12/1/2016 15:00:01	12/1/2016 14:59:59	5.6669	54.823	528.45	34.235	523.87	0.0000		
12/1/2016 15:01:01	12/1/2016 15:00:59	5.6615	54.829	528.44	34.239	523.86	0.0000		
12/1/2016 15:02:01	12/1/2016 15:01:59	5.6678	54.821	528.46	34.234	523.89	0.0000		
12/1/2016 15:03:01	12/1/2016 15:02:59	5.6735	54.816	528.46	34.233	523.88	0.0000		
12/1/2016 15:04:01	12/1/2016 15:03:59	5.6746	54.818	528.46	34.234	523.88	0.0000		
12/1/2016 15:05:01	12/1/2016 15:04:59	5.6802	54.815	528.47	34.233	523.89	0.0000		
12/1/2016 15:06:01	12/1/2016 15:05:59	5.6887	54.807	528.45	34.230	523.88	0.0000		
12/1/2016 15:07:01	12/1/2016 15:06:59	5.6863	54.817	528.46	34.236	523.88	0.0000		
12/1/2016 15:08:01	12/1/2016 15:07:59	5.6879	54.816	528.47	34.235	523.89	0.0000		
12/1/2016 15:09:01	12/1/2016 15:08:59	5.6908	54.813	528.47	34.234	523.89	0.0000		
12/1/2016 15:10:01	12/1/2016 15:09:59	5.6939	54.810	528.47	34.233	523.90	0.0000		
12/1/2016 15:11:01	12/1/2016 15:10:59	5.6877	54.820	528.47	34.238	523.89	0.0000		
12/1/2016 15:12:01	12/1/2016 15:11:59	5.6858	54.824	528.49	34.240	523.91	0.0000		
12/1/2016 15:13:01	12/1/2016 15:12:59	5.6885	54.817	528.49	34.236	523.91	0.0000		
12/1/2016 15:14:01	12/1/2016 15:13:59	5.6908	54.812	528.49	34.233	523.91	0.0000		
12/1/2016 15:15:01	12/1/2016 15:14:59	5.6890	54.817	528.49	34.236	523.91	0.0000		
12/1/2016 15:16:01	12/1/2016 15:15:59	5.6891	54.815	528.48	34.235	523.91	0.0000		
12/1/2016 15:17:01	12/1/2016 15:16:59	5.6904	54.815	528.51	34.236	523.93	0.0000		
12/1/2016 15:18:01	12/1/2016 15:17:59	5.6948	54.810	528.51	34.233	523.93	0.0000		
12/1/2016 15:19:01	12/1/2016 15:18:59	5.6878	54.819	528.51	34.238	523.93	0.0000		
12/1/2016 15:20:01	12/1/2016 15:19:59	5.6971	54.807	528.52	34.231	523.94	0.0000		
12/1/2016 15:21:01	12/1/2016 15:20:59	5.7011	54.806	528.52	34.232	523.94	0.0000		
12/1/2016 15:22:01	12/1/2016 15:21:59	5.7024	54.805	528.52	34.232	523.94	0.0000		
12/1/2016 15:23:01	12/1/2016 15:22:59	5.6978	54.813	528.53	34.236	523.95	0.0000		
12/1/2016 15:24:01	12/1/2016 15:23:59	5.6948	54.815	528.52	34.237	523.95	0.0000		
12/1/2016 15:25:01	12/1/2016 15:24:59	5.6879	54.822	528.51	34.239	523.94	0.0000		
12/1/2016 15:26:01	12/1/2016 15:25:59	5.6872	54.818	528.54	34.237	523.96	0.0000		
12/1/2016 15:27:01	12/1/2016 15:26:59	5.6844	54.826	528.55	34.242	523.97	0.0000		
12/1/2016 15:28:01	12/1/2016 15:27:59	5.6777	54.829	528.54	34.242	523.96	0.0000		
12/1/2016 15:29:01	12/1/2016 15:28:59	5.6855	54.811	528.55	34.232	523.97	0.0000		
12/1/2016 15:30:01	12/1/2016 15:29:59	5.6828	54.821	528.56	34.238	523.98	0.0000		
12/1/2016 15:31:01	12/1/2016 15:30:59	5.6810	54.820	528.55	34.237	523.97	0.0000		
12/1/2016 15:32:01	12/1/2016 15:31:59	5.6790	54.822	528.57	34.238	523.99	0.0000		
12/1/2016 15:33:01	12/1/2016 15:32:59	5.6877	54.803	528.55	34.227	523.97	0.0000		
12/1/2016 15:34:01	12/1/2016 15:33:59	5.6913	54.809	528.56	34.231	523.98	0.0000		
12/1/2016 15:35:01	12/1/2016 15:34:59	5.6827	54.817	528.56	34.235	523.98	0.0000		
12/1/2016 15:36:01	12/1/2016 15:35:59	5.7046	54.798	528.58	34.227	524.00	0.0000		
12/1/2016 15:37:01	12/1/2016 15:36:59	5.7064	54.793	528.56	34.224	523.98	0.0000		
12/1/2016 15:38:01	12/1/2016 15:37:59	5.7079	54.806	528.57	34.234	523.99	0.0000		
12/1/2016 15:39:01	12/1/2016 15:38:59	5.7110	54.800	528.58	34.229	524.01	0.0000		
12/1/2016 15:40:01	12/1/2016 15:39:59	5.7123	54.800	528.59	34.230	524.01	0.0000		
12/1/2016 15:41:01	12/1/2016 15:40:59	5.7015	54.816	528.57	34.238	523.99	0.0000		
12/1/2016 15:42:01	12/1/2016 15:41:59	5.7163	54.793	528.61	34.226	524.03	0.0000		
12/1/2016 15:43:01	12/1/2016 15:42:59	5.7417	54.772	528.59	34.217	524.02	0.0000		
12/1/2016 15:44:01	12/1/2016 15:43:59	5.7450	54.792	528.59	34.232	524.01	0.0000		
12/1/2016 15:45:01	12/1/2016 15:44:59	5.7544	54.773	528.59	34.221	524.01	0.0000		
12/1/2016 15:46:01	12/1/2016 15:45:59	5.7370	54.797	528.61	34.233	524.03	0.0000		
12/1/2016 15:47:01	12/1/2016 15:46:59	5.7328	54.800	528.59	34.235	524.02	0.0000		
12/1/2016 15:48:01	12/1/2016 15:47:59	5.7521	54.777	528.62	34.223	524.05	0.0000		
12/1/2016 15:49:01	12/1/2016 15:48:59	5.7179	54.812	528.61	34.240	524.03	0.0000		
12/1/2016 15:50:01	12/1/2016 15:49:59	5.7557	54.762	528.62	34.214	524.04	0.0000		
12/1/2016 15:51:01	12/1/2016 15:50:59	5.7490	54.777	528.63	34.223	524.05	0.0000		
12/1/2016 15:52:01	12/1/2016 15:51:59	5.7478	54.795	528.61	34.235	524.03	0.0000		
12/1/2016 15:53:01	12/1/2016 15:52:59	5.7482	54.782	528.62	34.226	524.05	0.0000		
12/1/2016 15:54:01	12/1/2016 15:53:59	5.7526	54.786	528.64	34.229	524.06	0.0000		
12/1/2016 15:55:01	12/1/2016 15:54:59	5.7606	54.782	528.64	34.229	524.06	0.0000		
12/1/2016 15:56:01	12/1/2016 15:55:59	5.7668	54.772	528.64	34.223	524.07	0.0000		
12/1/2016 15:57:01	12/1/2016 15:56:59	5.7561	54.785	528.65	34.229	524.07	0.0000		
12/1/2016 15:58:01	12/1/2016 15:57:59	5.7583	54.783	528.66	34.229	524.08	0.0000		
12/1/2016 15:59:01	12/1/2016 15:58:59	5.7651	54.768	528.67	34.220	524.09	0.0000		
12/1/2016 16:00:01	12/1/2016 15:59:59	5.7683	54.773	528.67	34.224	524.09	0.0000		
12/1/2016 16:01:01	12/1/2016 16:00:59	5.7610	54.775	528.65	34.224	524.07	0.0000		
12/1/2016 16:02:01	12/1/2016 16:01:59	5.7638	54.770	528.67	34.221	524.09	0.0000		
12/1/2016 16:03:01	12/1/2016 16:02:59	5.7605	54.786	528.65	34.231	524.07	0.0000		
12/1/2016 16:04:01	12/1/2016 16:03:59	5.7624	54.777	528.67	34.225	524.09	0.0000		
12/1/2016 16:05:01	12/1/2016 16:04:59	5.7671	54.768	528.66	34.221	524.09	0.0000		
12/1/2016 16:06:01	12/1/2016 16:05:59	5.7655	54.778	528.68	34.227	524.10	0.0000		
12/1/2016 16:07:01	12/1/2016 16:06:59	5.7728	54.770	528.68	34.223	524.10	0.0000		
12/1/2016 16:08:01	12/1/2016 16:07:59	5.7894	54.759	528.69	34.219	524.11	0.0000		
12/1/2016 16:09:01	12/1/2016 16:08:59	5.7860	54.773	528.70	34.228	524.12	0.0000		
12/1/2016 16:10:01	12/1/2016 16:09:59	5.8005	54.754	528.70	34.218	524.12	0.0000		
12/1/2016 16:11:01	12/1/2016 16:10:59	5.7950	54.753	528.69	34.216	524.11	0.0000		
12/1/2016 16:12:01	12/1/2016 16:11:59	5.7912	54.766	528.71	34.225	524.13	0.0000		
12/1/2016 16:13:01	12/1/2016 16:12:59	5.7953	54.757	528.72	34.219	524.15	0.0000		
12/1/2016 16:14:01	12/1/2016 16:13:59	5.7971	54.756	528.71	34.219	524.13	0.0000		
12/1/2016 16:15:01	12/1/2016 16:14:59	5.8047	54.754	528.72	34.219	524.14	0.0000		
12/1/2016 16:16:01	12/1/2016 16:15:59	5.8008	54.762	528.72	34.224	524.15	0.0000		
12/1/2016 16:17:01	12/1/2016 16:16:59	5.8018	54.762	528.71	34.224	524.13	0.0000		
12/1/2016 16:18:01	12/1/2016 16:17:59	5.8007	54.762	528.74	34.224	524.16	0.0000		
12/1/2016 16:19:01	12/1/2016 16:18:59	5.8108	54.749	528.72	34.217	524.14	0.0000		
12/1/2016 16:20:01	12/1/2016 16:19:59	5.8109	54.760	528.74	34.224	524.16	0.0000		
12/1/2016 16:21:01	12/1/2016 16:20:59	5.8035	54.763	528.73	34.225	524.15	0.0000		
12/1/2016 16:22:01	12/1/2016 16:21:59	5.7942	54.778	528.74	34.234	524.16	0.0000		
12/1/2016 16:23:01	12/1/2016 16:22:59	5.8082	54.753	528.75	34.219	524.17	0.0000		
12/1/2016 16:24:01	12/1/2016 16:23:59	5.7944	54.759	528.74	34.220	524.16	0.0000		
12/1/2016 16:25:01	12/1/2016 16:24:59	5.7857	54.771	528.76	34.227	524.18	0.0000		
12/1/2016 16:26:01	12/1/2016 16:25:59	5.7715	54.787	528.76	34.234	524.18	0.0000		
12/1/2016 16:27:01	12/1/2016 16:26:59	5.7853	54.762	528.78	34.221	524.20	0.0000		
12/1/2016 16:28:01	12/1/2016 16:27:59	5.7827	54.768	528.76	34.224	524.18	0.0000		
12/1/2016 16:29:01	12/1/2016 16:28:59	5.7910	54.763	528.76	34.222	524.18	0.0000		
12/1/2016 16:30:01	12/1/2016 16:29:59	5.7734	54.787	528.78	34.235	524.20	0.0000		
12/1/2016 16:31:01	12/1/2016 16:30:59	5.7822	54.766	528.77	34.222	524.19	0.0000		
12/1/2016 16:32:01	12/1/2016 16:31:59	5.7631	54.796	528.79	34.238	524.21	0.0000		
12/1/2016 16:33:01	12/1/2016 16:32:59	5.7783	54.769	528.79	34.223	524.21	0.0000		
12/1/2016 16:34:01	12/1/2016 16:33:59	5.7872	54.759	528.79	34.218	524.21	0.0000		
12/1/2016 16:35:01	12/1/2016 16:34:59	5.7724	54.783	528.78	34.232	524.20	0.0000		
12/1/2016 16:36:01	12/1/2016 16:35:59	5.7703	54.779	528.80	34.229	524.22	0.0000		
12/1/2016 16:37:01	12/1/2016 16:36:59	5.7727	54.769	528.80	34.222	524.22	0.0000		
12/1/2016 16:38:01	12/1/2016 16:37:59	5.7686	54.774	528.79	34.225	524.21	0.0000		
12/1/2016 16:39:01	12/1/2016 16:38:59	5.7758	54.765	528.80	34.220	524.22	0.0000		
12/1/2016 16:40:01	12/1/2016 16:39:59	5.7722	54.778	528.81	34.229	524.23	0.0000		
12/1/2016 16:41:01	12/1/2016 16:40:59	5.7758	54.773	528.82	34.226	524.24	0.0000		
12/1/2016 16:42:01	12/1/2016 16:41:59	5.7746	54.771	528.81	34.224	524.23	0.0000		
12/1/2016 16:43:01	12/1/2016 16:42:59	5.7748	54.776	528.80	34.228	524.22	0.0000		
12/1/2016 16:44:01	12/1/2016 16:43:59	5.7888	54.764	528.82	34.222	524.24	0.0000		
12/1/2016 16:45:01	12/1/2016 16:44:59	5.7888	54.765	528.81	34.223	524.23	0.0000		
12/1/2016 16:46:01	12/1/2016 16:45:59	5.8003	54.754	528.82	34.218	524.24	0.0000		
12/1/2016 16:47:01	12/1/2016 16:46:59	5.8035	54.763	528.83	34.225	524.25	0.0000		
12/1/2016 16:48:01	12/1/2016 16:47:59	5.8061	54.753	528.83	34.218	524.25	0.0000		
12/1/2016 16:49:01	12/1/2016 16:48:59	5.8156	54.757	528.83	34.224	524.25	0.0000		
12/1/2016 16:50:01	12/1/2016 16:49:59	5.8154	54.759	528.82	34.225	524.24	0.0000		
12/1/2016 16:51:01	12/1/2016 16:50:59	5.8396	54.737	528.84	34.215	524.26	0.0000		
12/1/2016 16:52:01	12/1/2016 16:51:59	5.8322	54.756	528.84	34.227	524.26	0.0000		
12/1/2016 16:53:01	12/1/2016 16:52:59	5.8111	54.773	528.83	34.234	524.25	0.0000		
12/1/2016 16:54:01	12/1/2016 16:53:59	5.8193	54.762	528.84	34.228	524.26	0.0000		
12/1/2016 16:55:01	12/1/2016 16:54:59	5.8330	54.746	528.84	34.220	524.26	0.0000		
12/1/2016 16:56:01	12/1/2016 16:55:59	5.8486	54.736	528.85	34.216	524.28	0.0000		
12/1/2016 16:57:01	12/1/2016 16:56:59	5.8433	54.730	528.85	34.211	524.27	0.0000		
12/1/2016 16:58:01	12/1/2016 16:57:59	5.8549	54.730	528.87	34.214	524.29	0.0000		
12/1/2016 16:59:01	12/1/2016 16:58:59	5.8329	54.757	528.86	34.227	524.28	0.0000		
12/1/2016 17:00:01	12/1/2016 16:59:59	5.8314	54.750	528.86	34.222	524.28	0.0000		
12/1/2016 17:01:01	12/1/2016 17:00:59	5.8274	54.756	528.87	34.225	524.29	0.0000		
12/1/2016 17:02:01	12/1/2016 17:01:59	5.8221	54.762	528.87	34.229	524.29	0.0000		
12/1/2016 17:03:01	12/1/2016 17:02:59	5.8304	54.739	528.88	34.215	524.29	0.0000		
12/1/2016 17:04:01	12/1/2016 17:03:59	5.8173	54.763	528.89	34.228	524.31	0.0000		
12/1/2016 17:05:01	12/1/2016 17:04:59	5.8521	54.726	528.87	34.210	524.29	0.0000		
12/1/2016 17:06:01	12/1/2016 17:05:59	5.8434	54.752	528.88	34.227	524.30	0.0000		
12/1/2016 17:07:01	12/1/2016 17:06:59	5.8291	54.759	528.88	34.228	524.29	0.0000		
12/1/2016 17:08:01	12/1/2016 17:07:59	5.8211	54.763	528.87	34.229	524.29	0.0000		
12/1/2016 17:09:01	12/1/2016 17:08:59	5.8086	54.772	528.88	34.233	524.30	0.0000		
12/1/2016 17:10:01	12/1/2016 17:09:59	5.8292	54.745	528.89	34.218	524.31	0.0000		
12/1/2016 17:11:01	12/1/2016 17:10:59	5.8244	54.756	528.90	34.225	524.32	0.0000		
12/1/2016 17:12:01	12/1/2016 17:11:59	5.8617	54.715	528.90	34.205	524.32	0.0000		
12/1/2016 17:13:01	12/1/2016 17:12:59	5.8468	54.760	528.89	34.232	524.31	0.0000		
12/1/2016 17:14:01	12/1/2016 17:13:59	5.8295	54.763	528.90	34.231	524.32	0.0000		
12/1/2016 17:15:01	12/1/2016 17:14:59	5.8578	54.728	528.89	34.213	524.31	0.0000		
12/1/2016 17:16:01	12/1/2016 17:15:59	5.8283	54.774	528.90	34.238	524.32	0.0000		
12/1/2016 17:17:01	12/1/2016 17:16:59	5.8191	54.759	528.91	34.226	524.33	0.0000		
12/1/2016 17:18:01	12/1/2016 17:17:59	5.8195	54.761	528.92	34.227	524.34	0.0000		
12/1/2016 17:19:01	12/1/2016 17:18:59	5.8587	54.715	528.91	34.204	524.33	0.0000		
12/1/2016 17:20:01	12/1/2016 17:19:59	5.8552	54.737	528.91	34.218	524.33	0.0000		
12/1/2016 17:21:01	12/1/2016 17:20:59	5.8756	54.711	528.91	34.205	524.33	0.0000		
12/1/2016 17:22:01	12/1/2016 17:21:59	5.8410	54.759	528.92	34.230	524.34	0.0000		
12/1/2016 17:23:01	12/1/2016 17:22:59	5.8230	54.774	528.91	34.237	524.33	0.0000		
12/1/2016 17:24:01	12/1/2016 17:23:59	5.8275	54.762	528.93	34.229	524.35	0.0000		
12/1/2016 17:25:01	12/1/2016 17:24:59	5.8307	54.748	528.94	34.220	524.35	0.0000		
12/1/2016 17:26:01	12/1/2016 17:25:59	5.8651	54.725	528.92	34.212	524.34	0.0000		
12/1/2016 17:27:01	12/1/2016 17:26:59	5.8458	54.758	528.93	34.231	524.34	0.0000		
12/1/2016 17:28:01	12/1/2016 17:27:59	5.8503	54.746	528.93	34.223	524.34	0.0000		
12/1/2016 17:29:01	12/1/2016 17:28:59	5.8508	54.756	528.95	34.231	524.37	0.0000		
12/1/2016 17:30:01	12/1/2016 17:29:59	5.8546	54.748	528.94	34.226	524.36	0.0000		
12/1/2016 17:31:01	12/1/2016 17:30:59	5.8326	54.767	528.94	34.235	524.36	0.0000		
12/1/2016 17:32:01	12/1/2016 17:31:59	5.8588	54.744	528.95	34.224	524.36	0.0000		
12/1/2016 17:33:01	12/1/2016 17:32:59	5.8901	54.716	528.95	34.212	524.37	0.0000		
12/1/2016 17:34:01	12/1/2016 17:33:59	5.8833	54.743	528.96	34.229	524.37	0.0000		
12/1/2016 17:35:01	12/1/2016 17:34:59	5.8798	54.741	528.95	34.227	524.37	0.0000		
12/1/2016 17:36:01	12/1/2016 17:35:59	5.9126	54.692	528.96	34.200	524.37	0.0000		
12/1/2016 17:37:01	12/1/2016 17:36:59	5.9001	54.731	528.95	34.224	524.36	0.0000		
12/1/2016 17:38:01	12/1/2016 17:37:59	5.8512	54.844	528.96	34.292	524.37	0.0000		
12/1/2016 17:39:01	12/1/2016 17:38:59	5.8880	54.720	528.95	34.214	524.37	0.0000		
12/1/2016 17:40:01	12/1/2016 17:39:59	5.8581	54.757	528.97	34.233	524.39	0.0000		
12/1/2016 17:41:01	12/1/2016 17:40:59	5.9022	54.716	528.97	34.215	524.38	0.0000		
12/1/2016 17:42:01	12/1/2016 17:41:59	5.9166	54.703	528.97	34.209	524.39	0.0000		
12/1/2016 17:43:01	12/1/2016 17:42:59	5.9021	54.727	528.96	34.222	524.38	0.0000		
12/1/2016 17:44:01	12/1/2016 17:43:59	5.9092	54.728	528.96	34.224	524.38	0.0000		
12/1/2016 17:45:01	12/1/2016 17:44:59	5.9182	54.707	528.99	34.212	524.41	0.0000		
12/1/2016 17:46:01	12/1/2016 17:45:59	5.8613	54.771	528.96	34.244	524.38	0.0000		
12/1/2016 17:47:01	12/1/2016 17:46:59	5.8775	54.752	528.97	34.234	524.39	0.0000		
12/1/2016 17:48:01	12/1/2016 17:47:59	5.9187	54.700	528.99	34.207	524.41	0.0000		
12/1/2016 17:49:01	12/1/2016 17:48:59	5.8964	54.723	528.97	34.218	524.39	0.0000		
12/1/2016 17:50:01	12/1/2016 17:49:59	5.8463	54.785	528.98	34.250	524.40	0.0000		
12/1/2016 17:51:01	12/1/2016 17:50:59	5.8265	54.769	528.98	34.235	524.40	0.0000		
12/1/2016 17:52:01	12/1/2016 17:51:59	5.8694	54.717	528.98	34.208	524.40	0.0000		
12/1/2016 17:53:01	12/1/2016 17:52:59	5.8087	54.774	528.98	34.234	524.40	0.0000		
12/1/2016 17:54:01	12/1/2016 17:53:59	5.8135	54.761	529.00	34.226	524.42	0.0000		
12/1/2016 17:55:01	12/1/2016 17:54:59	5.8107	54.770	529.00	34.231	524.42	0.0000		
12/1/2016 17:56:01	12/1/2016 17:55:59	5.8153	54.760	528.98	34.226	524.40	0.0000		
12/1/2016 17:57:01	12/1/2016 17:56:59	5.8167	54.764	528.99	34.229	524.41	0.0000		
12/1/2016 17:58:01	12/1/2016 17:57:59	5.8228	54.755	528.98	34.223	524.40	0.0000		
12/1/2016 17:59:01	12/1/2016 17:58:59	5.8219	54.759	528.97	34.226	524.39	0.0000		
12/1/2016 18:00:01	12/1/2016 17:59:59	5.8140	54.770	528.98	34.232	524.40	0.0000		
12/1/2016 18:01:01	12/1/2016 18:00:59	5.8193	54.763	528.99	34.228	524.41	0.0000		
12/1/2016 18:02:01	12/1/2016 18:01:59	5.8681	54.696	529.00	34.193	524.42	0.0000		
12/1/2016 18:03:01	12/1/2016 18:02:59	5.8139	54.786	529.00	34.243	524.41	0.0000		
12/1/2016 18:04:01	12/1/2016 18:03:59	5.8806	54.695	528.98	34.195	524.40	0.0000		
12/1/2016 18:05:01	12/1/2016 18:04:59	5.8402	54.789	528.98	34.251	524.40	0.0000		
12/1/2016 18:06:01	12/1/2016 18:05:59	5.8351	54.779	528.98	34.243	524.40	0.0000		
12/1/2016 18:07:01	12/1/2016 18:06:59	5.8466	54.756	528.99	34.230	524.41	0.0000		
12/1/2016 18:08:01	12/1/2016 18:07:59	5.8330	54.770	528.99	34.236	524.41	0.0000		
12/1/2016 18:09:01	12/1/2016 18:08:59	5.8519	54.759	528.99	34.233	524.41	0.0000		
12/1/2016 18:10:01	12/1/2016 18:09:59	5.8718	54.721	528.99	34.211	524.41	0.0000		
12/1/2016 18:11:01	12/1/2016 18:10:59	5.9129	54.673	528.99	34.187	524.41	0.0000		
12/1/2016 18:12:01	12/1/2016 18:11:59	5.8878	54.741	528.97	34.229	524.39	0.0000		
12/1/2016 18:13:01	12/1/2016 18:12:59	5.9159	54.686	528.99	34.197	524.41	0.0000		
12/1/2016 18:14:01	12/1/2016 18:13:59	5.9288	54.649	528.99	34.174	524.41	0.0000		
12/1/2016 18:15:01	12/1/2016 18:14:59	5.9402	54.682	528.97	34.199	524.39	0.0000		
12/1/2016 18:16:01	12/1/2016 18:15:59	5.9240	54.714	528.99	34.218	524.41	0.0000		
12/1/2016 18:17:01	12/1/2016 18:16:59	5.8939	54.734	528.98	34.225	524.40	0.0000		
12/1/2016 18:18:01	12/1/2016 18:17:59	5.9062	54.726	528.98	34.222	524.40	0.0000		
12/1/2016 18:19:01	12/1/2016 18:18:59	5.9084	54.719	528.99	34.218	524.41	0.0000		
12/1/2016 18:20:01	12/1/2016 18:19:59	5.9257	54.709	529.01	34.215	524.43	0.0000		
12/1/2016 18:21:01	12/1/2016 18:20:59	5.9225	54.742	529.01	34.237	524.43	0.0000		
12/1/2016 18:22:01	12/1/2016 18:21:59	5.9403	54.701	528.99	34.212	524.41	0.0000		
12/1/2016 18:23:01	12/1/2016 18:22:59	5.9660	54.686	528.98	34.208	524.40	0.0000		
12/1/2016 18:24:01	12/1/2016 18:23:59	5.9310	54.724	529.00	34.226	524.42	0.0000		
12/1/2016 18:25:01	12/1/2016 18:24:59	5.9430	54.696	528.98	34.210	524.40	0.0000		
12/1/2016 18:26:01	12/1/2016 18:25:59	5.9174	54.722	529.00	34.222	524.42	0.0000		
12/1/2016 18:27:01	12/1/2016 18:26:59	5.9276	54.714	529.00	34.219	524.42	0.0000		
12/1/2016 18:28:01	12/1/2016 18:27:59	5.9572	54.674	529.00	34.198	524.42	0.0000		
12/1/2016 18:29:01	12/1/2016 18:28:59	6.0185	54.607	528.99	34.165	524.41	0.0000		
12/1/2016 18:30:01	12/1/2016 18:29:59	5.9930	54.708	528.98	34.229	524.40	0.0000		
12/1/2016 18:31:01	12/1/2016 18:30:59	5.9558	54.718	528.99	34.228	524.41	0.0000		
12/1/2016 18:32:01	12/1/2016 18:31:59	5.9521	54.712	529.00	34.223	524.42	0.0000		
12/1/2016 18:33:01	12/1/2016 18:32:59	5.9357	54.728	528.98	34.230	524.39	0.0000		
12/1/2016 18:34:01	12/1/2016 18:33:59	5.9213	54.740	528.99	34.235	524.41	0.0000		
12/1/2016 18:35:01	12/1/2016 18:34:59	6.0068	54.655	528.99	34.195	524.41	0.0000		
12/1/2016 18:36:01	12/1/2016 18:35:59	5.9929	54.660	528.99	34.196	524.41	0.0000		
12/1/2016 18:37:01	12/1/2016 18:36:59	6.0198	54.636	528.98	34.185	524.40	0.0000		
12/1/2016 18:38:01	12/1/2016 18:37:59	6.0431	54.635	528.98	34.190	524.39	0.0000		
12/1/2016 18:39:01	12/1/2016 18:38:59	6.0249	54.669	528.99	34.209	524.41	0.0000		
12/1/2016 18:40:01	12/1/2016 18:39:59	5.9885	54.713	528.99	34.232	524.40	0.0000		
12/1/2016 18:41:01	12/1/2016 18:40:59	5.9861	54.709	529.01	34.228	524.42	0.0000		
12/1/2016 18:42:01	12/1/2016 18:41:59	5.9820	54.704	528.99	34.224	524.41	0.0000		
12/1/2016 18:43:01	12/1/2016 18:42:59	5.9540	54.725	528.99	34.232	524.41	0.0000		
12/1/2016 18:44:01	12/1/2016 18:43:59	5.9458	54.718	529.01	34.226	524.42	0.0000		
12/1/2016 18:45:01	12/1/2016 18:44:59	5.9301	54.713	529.01	34.219	524.43	0.0000		
12/1/2016 18:46:01	12/1/2016 18:45:59	5.9725	54.641	529.03	34.178	524.45	0.0000		
12/1/2016 18:47:01	12/1/2016 18:46:59	5.9653	54.685	528.99	34.207	524.41	0.0000		
12/1/2016 18:48:01	12/1/2016 18:47:59	5.9599	54.694	528.99	34.212	524.41	0.0000		
12/1/2016 18:49:01	12/1/2016 18:48:59	5.9914	54.650	528.98	34.188	524.40	0.0000		
12/1/2016 18:50:01	12/1/2016 18:49:59	5.9756	54.688	528.98	34.211	524.40	0.0000		
12/1/2016 18:51:01	12/1/2016 18:50:59	5.9989	54.660	528.98	34.197	524.40	0.0000		
12/1/2016 18:52:01	12/1/2016 18:51:59	6.0009	54.667	528.98	34.202	524.40	0.0000		
12/1/2016 18:53:01	12/1/2016 18:52:59	6.0417	54.611	528.97	34.173	524.39	0.0000		
12/1/2016 18:54:01	12/1/2016 18:53:59	6.0471	54.630	529.01	34.187	524.42	0.0000		
12/1/2016 18:55:01	12/1/2016 18:54:59	6.0333	54.669	528.96	34.211	524.38	0.0000		
12/1/2016 18:56:01	12/1/2016 18:55:59	5.9894	54.734	528.97	34.246	524.39	0.0000		
12/1/2016 18:57:01	12/1/2016 18:56:59	5.9704	54.752	528.99	34.255	524.41	0.0000		
12/1/2016 18:58:01	12/1/2016 18:57:59	5.9635	54.740	528.98	34.245	524.40	0.0000		
12/1/2016 18:59:01	12/1/2016 18:58:59	5.9584	54.728	529.00	34.236	524.41	0.0000		
12/1/2016 19:00:01	12/1/2016 18:59:59	5.9534	54.723	528.98	34.231	524.40	0.0000		
12/1/2016 19:01:01	12/1/2016 19:00:59	5.9634	54.696	528.97	34.214	524.39	0.0000		
12/1/2016 19:02:01	12/1/2016 19:01:59	5.9519	54.713	528.99	34.223	524.41	0.0000		
12/1/2016 19:03:01	12/1/2016 19:02:59	5.9547	54.703	528.99	34.217	524.41	0.0000		
12/1/2016 19:04:01	12/1/2016 19:03:59	5.9520	54.704	528.97	34.217	524.39	0.0000		
12/1/2016 19:05:01	12/1/2016 19:04:59	5.9481	54.708	528.97	34.219	524.38	0.0000		
12/1/2016 19:06:01	12/1/2016 19:05:59	5.9423	54.713	528.99	34.221	524.41	0.0000		
12/1/2016 19:07:01	12/1/2016 19:06:59	5.9234	54.741	528.97	34.236	524.39	0.0000		
12/1/2016 19:08:01	12/1/2016 19:07:59	5.9098	54.740	528.96	34.233	524.38	0.0000		
12/1/2016 19:09:01	12/1/2016 19:08:59	5.9358	54.683	528.97	34.199	524.38	0.0000		
12/1/2016 19:10:01	12/1/2016 19:09:59	5.9581	54.654	528.97	34.184	524.38	0.0000		
12/1/2016 19:11:01	12/1/2016 19:10:59	5.9458	54.692	528.96	34.208	524.38	0.0000		
12/1/2016 19:12:01	12/1/2016 19:11:59	5.9325	54.715	528.95	34.221	524.36	0.0000		
12/1/2016 19:13:01	12/1/2016 19:12:59	5.9329	54.709	528.96	34.216	524.38	0.0000		
12/1/2016 19:14:01	12/1/2016 19:13:59	5.9249	54.720	528.95	34.222	524.37	0.0000		
12/1/2016 19:15:01	12/1/2016 19:14:59	5.9290	54.707	528.94	34.214	524.36	0.0000		
12/1/2016 19:16:01	12/1/2016 19:15:59	5.9302	54.707	528.93	34.215	524.35	0.0000		
12/1/2016 19:17:01	12/1/2016 19:16:59	5.9294	54.707	528.95	34.214	524.37	0.0000		
12/1/2016 19:18:01	12/1/2016 19:17:59	5.9352	54.700	528.95	34.211	524.37	0.0000		
12/1/2016 19:19:01	12/1/2016 19:18:59	5.9447	54.691	528.95	34.207	524.37	0.0000		
12/1/2016 19:20:01	12/1/2016 19:19:59	5.9703	54.653	528.96	34.186	524.38	0.0000		
12/1/2016 19:21:01	12/1/2016 19:20:59	5.9785	54.653	528.94	34.188	524.36	0.0000		
12/1/2016 19:22:01	12/1/2016 19:21:59	5.9656	54.691	528.95	34.211	524.36	0.0000		
12/1/2016 19:23:01	12/1/2016 19:22:59	5.9667	54.691	528.92	34.212	524.34	0.0000		
12/1/2016 19:24:01	12/1/2016 19:23:59	5.9714	54.685	528.92	34.208	524.34	0.0000		
12/1/2016 19:25:01	12/1/2016 19:24:59	5.9613	54.705	528.93	34.220	524.35	0.0000		
12/1/2016 19:26:01	12/1/2016 19:25:59	5.9531	54.711	528.94	34.222	524.36	0.0000		
12/1/2016 19:27:01	12/1/2016 19:26:59	5.9099	54.770	528.92	34.254	524.34	0.0000		
12/1/2016 19:28:01	12/1/2016 19:27:59	5.9256	54.723	528.93	34.224	524.35	0.0000		
12/1/2016 19:29:01	12/1/2016 19:28:59	5.9515	54.694	528.93	34.210	524.35	0.0000		
12/1/2016 19:30:01	12/1/2016 19:29:59	5.9831	54.671	528.93	34.201	524.35	0.0000		
12/1/2016 19:31:01	12/1/2016 19:30:59	5.8483	54.870	528.90	34.310	524.32	0.0000		
12/1/2016 19:32:01	12/1/2016 19:31:59	5.8417	54.758	528.92	34.230	524.34	0.0000		
12/1/2016 19:33:01	12/1/2016 19:32:59	5.8666	54.721	528.94	34.210	524.35	0.0000		
12/1/2016 19:34:01	12/1/2016 19:33:59	5.8674	54.732	528.95	34.218	524.37	0.0000		
12/1/2016 19:35:01	12/1/2016 19:34:59	5.8822	54.716	528.93	34.210	524.35	0.0000		
12/1/2016 19:36:01	12/1/2016 19:35:59	5.8726	54.737	528.94	34.222	524.35	0.0000		
12/1/2016 19:37:01	12/1/2016 19:36:59	5.8908	54.719	528.95	34.214	524.37	0.0000		
12/1/2016 19:38:01	12/1/2016 19:37:59	5.8833	54.731	528.91	34.220	524.33	0.0000		
12/1/2016 19:39:01	12/1/2016 19:38:59	5.8818	54.734	528.94	34.223	524.36	0.0000		
12/1/2016 19:40:01	12/1/2016 19:39:59	5.8998	54.715	528.92	34.213	524.34	0.0000		
12/1/2016 19:41:01	12/1/2016 19:40:59	5.8917	54.737	528.93	34.227	524.35	0.0000		
12/1/2016 19:42:01	12/1/2016 19:41:59	5.8583	54.757	528.91	34.233	524.33	0.0000		
12/1/2016 19:43:01	12/1/2016 19:42:59	5.8443	54.762	528.92	34.234	524.34	0.0000		
12/1/2016 19:44:01	12/1/2016 19:43:59	5.8520	54.739	528.90	34.219	524.32	0.0000		
12/1/2016 19:45:01	12/1/2016 19:44:59	5.8292	54.758	528.91	34.227	524.33	0.0000		
12/1/2016 19:46:01	12/1/2016 19:45:59	5.8244	54.759	528.90	34.227	524.32	0.0000		
12/1/2016 19:47:01	12/1/2016 19:46:59	5.8108	54.773	528.89	34.234	524.31	0.0000		
12/1/2016 19:48:01	12/1/2016 19:47:59	5.8029	54.774	528.90	34.232	524.32	0.0000		
12/1/2016 19:49:01	12/1/2016 19:48:59	5.8051	54.760	528.89	34.223	524.31	0.0000		
12/1/2016 19:50:01	12/1/2016 19:49:59	5.8287	54.746	528.90	34.219	524.32	0.0000		
12/1/2016 19:51:01	12/1/2016 19:50:59	5.8019	54.770	528.88	34.229	524.30	0.0000		
12/1/2016 19:52:01	12/1/2016 19:51:59	5.7971	54.769	528.88	34.227	524.30	0.0000		
12/1/2016 19:53:01	12/1/2016 19:52:59	5.7734	54.785	528.90	34.234	524.32	0.0000		
12/1/2016 19:54:01	12/1/2016 19:53:59	5.7858	54.777	528.89	34.230	524.31	0.0000		
12/1/2016 19:55:01	12/1/2016 19:54:59	5.8058	54.756	528.88	34.221	524.30	0.0000		
12/1/2016 19:56:01	12/1/2016 19:55:59	5.8057	54.763	528.88	34.226	524.30	0.0000		
12/1/2016 19:57:01	12/1/2016 19:56:59	5.8013	54.763	528.86	34.224	524.28	0.0000		
12/1/2016 19:58:01	12/1/2016 19:57:59	5.7947	54.771	528.86	34.229	524.28	0.0000		
12/1/2016 19:59:01	12/1/2016 19:58:59	5.7716	54.785	528.87	34.233	524.29	0.0000		
12/1/2016 20:00:01	12/1/2016 19:59:59	5.7822	54.773	528.87	34.227	524.29	0.0000		
12/1/2016 20:01:01	12/1/2016 20:00:59	5.7744	54.782	528.85	34.231	524.27	0.0000		
12/1/2016 20:02:01	12/1/2016 20:01:59	5.7937	54.769	528.86	34.227	524.28	0.0000		
12/1/2016 20:03:01	12/1/2016 20:02:59	5.7901	54.770	528.86	34.227	524.28	0.0000		
12/1/2016 20:04:01	12/1/2016 20:03:59	5.7883	54.777	528.85	34.231	524.27	0.0000		
12/1/2016 20:05:01	12/1/2016 20:04:59	5.7940	54.772	528.84	34.229	524.26	0.0000		
12/1/2016 20:06:01	12/1/2016 20:05:59	5.7961	54.769	528.83	34.228	524.25	0.0000		
12/1/2016 20:07:01	12/1/2016 20:06:59	5.7895	54.773	528.85	34.229	524.27	0.0000		
12/1/2016 20:08:01	12/1/2016 20:07:59	5.7998	54.760	528.84	34.222	524.26	0.0000		
12/1/2016 20:09:01	12/1/2016 20:08:59	5.7902	54.773	528.84	34.229	524.26	0.0000		
12/1/2016 20:10:01	12/1/2016 20:09:59	5.7991	54.765	528.83	34.226	524.24	0.0000		
12/1/2016 20:11:01	12/1/2016 20:10:59	5.8045	54.776	528.82	34.234	524.24	0.0000		
12/1/2016 20:12:01	12/1/2016 20:11:59	5.8090	54.767	528.83	34.229	524.25	0.0000		
12/1/2016 20:13:01	12/1/2016 20:12:59	5.8133	54.758	528.78	34.224	524.20	0.0000		
12/1/2016 20:14:01	12/1/2016 20:13:59	5.7830	54.792	528.79	34.241	524.21	0.0000		
12/1/2016 20:15:01	12/1/2016 20:14:59	5.7897	54.769	528.80	34.226	524.22	0.0000		
12/1/2016 20:16:01	12/1/2016 20:15:59	5.7943	54.772	528.79	34.229	524.21	0.0000		
12/1/2016 20:17:01	12/1/2016 20:16:59	5.7948	54.770	528.78	34.228	524.20	0.0000		
12/1/2016 20:18:01	12/1/2016 20:17:59	5.7955	54.767	528.79	34.226	524.21	0.0000		
12/1/2016 20:19:01	12/1/2016 20:18:59	5.7959	54.770	528.78	34.228	524.20	0.0000		
12/1/2016 20:20:01	12/1/2016 20:19:59	5.8003	54.759	528.78	34.222	524.20	0.0000		
12/1/2016 20:21:01	12/1/2016 20:20:59	5.7919	54.774	528.78	34.230	524.20	0.0000		
12/1/2016 20:22:01	12/1/2016 20:21:59	5.7862	54.786	528.77	34.237	524.19	0.0000		
12/1/2016 20:23:01	12/1/2016 20:22:59	5.8306	54.750	528.75	34.222	524.17	0.0000		
12/1/2016 20:24:01	12/1/2016 20:23:59	5.8244	54.762	528.76	34.229	524.18	0.0000		
12/1/2016 20:25:01	12/1/2016 20:24:59	5.8240	54.757	528.74	34.225	524.16	0.0000		
12/1/2016 20:26:01	12/1/2016 20:25:59	5.8037	54.782	528.76	34.238	524.17	0.0000		
12/1/2016 20:27:01	12/1/2016 20:26:59	5.7955	54.775	528.75	34.231	524.17	0.0000		
12/1/2016 20:28:01	12/1/2016 20:27:59	5.7947	54.771	528.73	34.229	524.16	0.0000		
12/1/2016 20:29:01	12/1/2016 20:28:59	5.7966	54.764	528.74	34.224	524.16	0.0000		
12/1/2016 20:30:01	12/1/2016 20:29:59	5.7875	54.775	528.72	34.230	524.15	0.0000		
12/1/2016 20:31:01	12/1/2016 20:30:59	5.8017	54.768	528.74	34.228	524.16	0.0000		
12/1/2016 20:32:01	12/1/2016 20:31:59	5.8081	54.759	528.73	34.223	524.16	0.0000		
12/1/2016 20:33:01	12/1/2016 20:32:59	5.7897	54.766	528.71	34.224	524.13	0.0000		
12/1/2016 20:34:01	12/1/2016 20:33:59	5.7854	54.786	528.73	34.237	524.15	0.0000		
12/1/2016 20:35:01	12/1/2016 20:34:59	5.7932	54.766	528.71	34.225	524.13	0.0000		
12/1/2016 20:36:01	12/1/2016 20:35:59	5.8214	54.752	528.73	34.221	524.15	0.0000		
12/1/2016 20:37:01	12/1/2016 20:36:59	5.8236	54.755	528.71	34.224	524.13	0.0000		
12/1/2016 20:38:01	12/1/2016 20:37:59	5.8232	54.755	528.71	34.224	524.13	0.0000		
12/1/2016 20:39:01	12/1/2016 20:38:59	5.7987	54.782	528.71	34.237	524.13	0.0000		
12/1/2016 20:40:01	12/1/2016 20:39:59	5.7909	54.776	528.71	34.231	524.13	0.0000		
12/1/2016 20:41:01	12/1/2016 20:40:59	5.7236	54.840	528.70	34.261	524.12	0.0000		
12/1/2016 20:42:01	12/1/2016 20:41:59	5.7404	54.795	528.70	34.233	524.12	0.0000		
12/1/2016 20:43:01	12/1/2016 20:42:59	5.6035	54.882	528.71	34.262	524.13	0.0000		
12/1/2016 20:44:01	12/1/2016 20:43:59	5.5836	54.911	528.74	34.278	524.16	0.0000		
12/1/2016 20:45:01	12/1/2016 20:44:59	5.5297	54.911	528.71	34.265	524.13	0.0000		
12/1/2016 20:46:01	12/1/2016 20:45:59	5.6580	54.834	528.71	34.241	524.12	0.0000		
12/1/2016 20:47:01	12/1/2016 20:46:59	5.5595	54.916	528.71	34.275	524.13	0.0000		
12/1/2016 20:48:01	12/1/2016 20:47:59	5.6085	54.854	528.72	34.244	524.14	0.0000		
12/1/2016 20:49:01	12/1/2016 20:48:59	5.5157	54.936	528.68	34.279	524.10	0.0000		
12/1/2016 20:50:01	12/1/2016 20:49:59	5.5425	54.876	528.68	34.244	524.10	0.0000		
12/1/2016 20:51:01	12/1/2016 20:50:59	5.5204	54.889	528.68	34.248	524.11	0.0000		
12/1/2016 20:52:01	12/1/2016 20:51:59	5.4889	54.923	528.67	34.263	524.09	0.0000		
12/1/2016 20:53:01	12/1/2016 20:52:59	5.5436	54.872	528.67	34.241	524.09	0.0000		
12/1/2016 20:54:01	12/1/2016 20:53:59	5.4567	54.953	528.66	34.277	524.09	0.0000		
12/1/2016 20:55:01	12/1/2016 20:54:59	5.4272	54.957	528.65	34.272	524.07	0.0000		
12/1/2016 20:56:01	12/1/2016 20:55:59	5.4703	54.922	528.66	34.259	524.08	0.0000		
12/1/2016 20:57:01	12/1/2016 20:56:59	5.4806	54.916	528.65	34.257	524.07	0.0000		
12/1/2016 20:58:01	12/1/2016 20:57:59	5.4362	55.015	528.62	34.315	524.04	0.0000		
12/1/2016 20:59:01	12/1/2016 20:58:59	5.4776	54.899	528.60	34.244	524.02	0.0000		
12/1/2016 21:00:01	12/1/2016 20:59:59	5.5199	54.864	528.60	34.230	524.02	0.0000		
12/1/2016 21:01:01	12/1/2016 21:00:59	5.5571	54.875	528.60	34.247	524.02	0.0000		
12/1/2016 21:02:01	12/1/2016 21:01:59	5.4366	54.990	528.58	34.298	524.00	0.0000		
12/1/2016 21:03:01	12/1/2016 21:02:59	5.4451	54.948	528.59	34.271	524.01	0.0000		
12/1/2016 21:04:01	12/1/2016 21:03:59	5.3962	55.011	528.57	34.303	523.99	0.0000		
12/1/2016 21:05:01	12/1/2016 21:04:59	5.3915	55.002	528.58	34.296	524.00	0.0000		
12/1/2016 21:06:01	12/1/2016 21:05:59	5.4502	54.880	528.59	34.225	524.01	0.0000		
12/1/2016 21:07:01	12/1/2016 21:06:59	5.3905	55.014	528.57	34.303	523.99	0.0000		
12/1/2016 21:08:01	12/1/2016 21:07:59	5.4194	54.951	528.59	34.267	524.01	0.0000		
12/1/2016 21:09:01	12/1/2016 21:08:59	5.4025	54.995	528.56	34.293	523.98	0.0000		
12/1/2016 21:10:01	12/1/2016 21:09:59	5.4101	54.970	528.56	34.278	523.98	0.0000		
12/1/2016 21:11:01	12/1/2016 21:10:59	5.4321	54.909	528.54	34.240	523.96	0.0000		
12/1/2016 21:12:01	12/1/2016 21:11:59	5.4190	54.907	528.56	34.236	523.98	0.0000		
12/1/2016 21:13:01	12/1/2016 21:12:59	5.3848	54.999	528.55	34.292	523.97	0.0000		
12/1/2016 21:14:01	12/1/2016 21:13:59	5.3908	54.979	528.53	34.279	523.96	0.0000		
12/1/2016 21:15:01	12/1/2016 21:14:59	5.4322	54.928	528.55	34.254	523.97	0.0000		
12/1/2016 21:16:01	12/1/2016 21:15:59	5.4034	54.959	528.51	34.269	523.93	0.0000		
12/1/2016 21:17:01	12/1/2016 21:16:59	5.3904	54.956	528.52	34.263	523.94	0.0000		
12/1/2016 21:18:01	12/1/2016 21:17:59	5.3978	54.963	528.50	34.270	523.92	0.0000		
12/1/2016 21:19:01	12/1/2016 21:18:59	5.3923	54.959	528.49	34.266	523.92	0.0000		
12/1/2016 21:20:01	12/1/2016 21:19:59	5.4035	54.954	528.49	34.265	523.91	0.0000		
12/1/2016 21:21:01	12/1/2016 21:20:59	5.4601	54.927	528.48	34.260	523.90	0.0000		
12/1/2016 21:22:01	12/1/2016 21:21:59	5.4704	54.895	528.47	34.240	523.90	0.0000		
12/1/2016 21:23:01	12/1/2016 21:22:59	5.4143	55.028	528.46	34.319	523.89	0.0000		
12/1/2016 21:24:01	12/1/2016 21:23:59	5.4557	54.917	528.46	34.252	523.89	0.0000		
12/1/2016 21:25:01	12/1/2016 21:24:59	5.3737	55.008	528.46	34.296	523.88	0.0000		
12/1/2016 21:26:01	12/1/2016 21:25:59	5.5151	54.861	528.46	34.227	523.88	0.0000		
12/1/2016 21:27:01	12/1/2016 21:26:59	5.4871	54.820	528.45	34.192	523.87	0.0000		
12/1/2016 21:28:01	12/1/2016 21:27:59	5.4599	54.928	528.44	34.261	523.86	0.0000		
12/1/2016 21:29:01	12/1/2016 21:28:59	5.3842	54.996	528.45	34.290	523.87	0.0000		
12/1/2016 21:30:01	12/1/2016 21:29:59	5.3660	54.974	528.44	34.270	523.86	0.0000		
12/1/2016 21:31:01	12/1/2016 21:30:59	5.4929	54.814	528.43	34.189	523.85	0.0000		
12/1/2016 21:32:01	12/1/2016 21:31:59	5.4000	55.066	528.42	34.342	523.84	0.0000		
12/1/2016 21:33:01	12/1/2016 21:32:59	5.3962	54.969	528.41	34.274	523.83	0.0000		
12/1/2016 21:34:01	12/1/2016 21:33:59	5.3910	54.994	528.39	34.290	523.81	0.0000		
12/1/2016 21:35:01	12/1/2016 21:34:59	5.4078	54.943	528.41	34.258	523.83	0.0000		
12/1/2016 21:36:01	12/1/2016 21:35:59	5.3989	54.970	528.40	34.276	523.82	0.0000		
12/1/2016 21:37:01	12/1/2016 21:36:59	5.3604	54.978	528.41	34.272	523.84	0.0000		
12/1/2016 21:38:01	12/1/2016 21:37:59	5.3876	54.961	528.40	34.267	523.82	0.0000		
12/1/2016 21:39:01	12/1/2016 21:38:59	5.3993	54.975	528.38	34.279	523.80	0.0000		
12/1/2016 21:40:01	12/1/2016 21:39:59	5.4188	54.955	528.36	34.269	523.79	0.0000		
12/1/2016 21:41:01	12/1/2016 21:40:59	5.4370	54.927	528.35	34.254	523.77	0.0000		
12/1/2016 21:42:01	12/1/2016 21:41:59	5.3983	54.968	528.34	34.274	523.77	0.0000		
12/1/2016 21:43:01	12/1/2016 21:42:59	5.4270	54.897	528.33	34.232	523.75	0.0000		
12/1/2016 21:44:01	12/1/2016 21:43:59	5.3443	55.005	528.34	34.287	523.77	0.0000		
12/1/2016 21:45:01	12/1/2016 21:44:59	5.4275	54.918	528.32	34.246	523.74	0.0000		
12/1/2016 21:46:01	12/1/2016 21:45:59	5.4064	54.933	528.31	34.251	523.73	0.0000		
12/1/2016 21:47:01	12/1/2016 21:46:59	5.4902	54.870	528.30	34.228	523.73	0.0000		
12/1/2016 21:48:01	12/1/2016 21:47:59	5.4272	54.957	528.28	34.273	523.71	0.0000		
12/1/2016 21:49:01	12/1/2016 21:48:59	5.6062	54.770	528.27	34.185	523.70	0.0000		
12/1/2016 21:50:01	12/1/2016 21:49:59	5.3814	55.054	528.26	34.329	523.69	0.0000		
12/1/2016 21:51:01	12/1/2016 21:50:59	5.4157	54.951	528.27	34.266	523.70	0.0000		
12/1/2016 21:52:01	12/1/2016 21:51:59	5.4139	54.942	528.27	34.259	523.70	0.0000		
12/1/2016 21:53:01	12/1/2016 21:52:59	5.4834	54.891	528.26	34.241	523.68	0.0000		
12/1/2016 21:54:01	12/1/2016 21:53:59	5.5398	54.852	528.25	34.226	523.67	0.0000		
12/1/2016 21:55:01	12/1/2016 21:54:59	5.3799	55.016	528.22	34.303	523.65	0.0000		
12/1/2016 21:56:01	12/1/2016 21:55:59	5.4060	54.948	528.24	34.262	523.67	0.0000		
12/1/2016 21:57:01	12/1/2016 21:56:59	5.4472	54.904	528.23	34.241	523.66	0.0000		
12/1/2016 21:58:01	12/1/2016 21:57:59	5.4009	54.959	528.23	34.268	523.66	0.0000		
12/1/2016 21:59:01	12/1/2016 21:58:59	5.4087	54.955	528.22	34.268	523.65	0.0000		
12/1/2016 22:00:01	12/1/2016 21:59:59	5.4213	54.942	528.22	34.261	523.65	0.0000		
12/1/2016 22:01:01	12/1/2016 22:00:59	5.4528	54.892	528.21	34.234	523.63	0.0000		
12/1/2016 22:02:01	12/1/2016 22:01:59	5.4046	54.950	528.20	34.263	523.63	0.0000		
12/1/2016 22:03:01	12/1/2016 22:02:59	5.4874	54.874	528.17	34.230	523.60	0.0000		
12/1/2016 22:04:01	12/1/2016 22:03:59	5.4486	54.962	528.16	34.282	523.59	0.0000		
12/1/2016 22:05:01	12/1/2016 22:04:59	5.4429	54.965	528.17	34.282	523.59	0.0000		
12/1/2016 22:06:01	12/1/2016 22:05:59	5.3864	55.018	528.15	34.306	523.58	0.0000		
12/1/2016 22:07:01	12/1/2016 22:06:59	5.4418	54.892	528.19	34.232	523.61	0.0000		
12/1/2016 22:08:01	12/1/2016 22:07:59	5.4679	54.911	528.17	34.251	523.59	0.0000		
12/1/2016 22:09:01	12/1/2016 22:08:59	5.4652	54.938	528.15	34.269	523.58	0.0000		
12/1/2016 22:10:01	12/1/2016 22:09:59	5.4482	54.947	528.12	34.271	523.54	0.0000		
12/1/2016 22:11:01	12/1/2016 22:10:59	5.4295	54.966	528.11	34.280	523.54	0.0000		
12/1/2016 22:12:01	12/1/2016 22:11:59	5.4418	54.935	528.13	34.261	523.55	0.0000		
12/1/2016 22:13:01	12/1/2016 22:12:59	5.4158	54.958	528.12	34.271	523.54	0.0000		
12/1/2016 22:14:01	12/1/2016 22:13:59	5.4406	54.934	528.11	34.260	523.54	0.0000		
12/1/2016 22:15:01	12/1/2016 22:14:59	5.4327	54.953	528.11	34.271	523.54	0.0000		
12/1/2016 22:16:01	12/1/2016 22:15:59	5.4406	54.965	528.10	34.282	523.52	0.0000		
12/1/2016 22:17:01	12/1/2016 22:16:59	5.4585	54.944	528.11	34.271	523.53	0.0000		
12/1/2016 22:18:01	12/1/2016 22:17:59	5.4533	54.954	528.09	34.277	523.52	0.0000		
12/1/2016 22:19:01	12/1/2016 22:18:59	5.4301	54.959	528.08	34.275	523.51	0.0000		
12/1/2016 22:20:01	12/1/2016 22:19:59	5.4329	54.946	528.07	34.266	523.50	0.0000		
12/1/2016 22:21:01	12/1/2016 22:20:59	5.4169	54.958	528.08	34.271	523.51	0.0000		
12/1/2016 22:22:01	12/1/2016 22:21:59	5.4080	54.962	528.07	34.272	523.50	0.0000		
12/1/2016 22:23:01	12/1/2016 22:22:59	5.4177	54.946	528.06	34.263	523.49	0.0000		
12/1/2016 22:24:01	12/1/2016 22:23:59	5.3780	54.934	528.08	34.245	523.51	0.0000		
12/1/2016 22:25:01	12/1/2016 22:24:59	5.3464	54.986	528.07	34.274	523.49	0.0000		
12/1/2016 22:26:01	12/1/2016 22:25:59	5.3592	54.963	528.06	34.261	523.49	0.0000		
12/1/2016 22:27:01	12/1/2016 22:26:59	5.3429	54.989	528.05	34.276	523.48	0.0000		
12/1/2016 22:28:01	12/1/2016 22:27:59	5.3752	54.930	528.04	34.242	523.47	0.0000		
12/1/2016 22:29:01	12/1/2016 22:28:59	5.3486	54.994	528.04	34.280	523.47	0.0000		
12/1/2016 22:30:01	12/1/2016 22:29:59	5.3595	54.972	528.02	34.268	523.45	0.0000		
12/1/2016 22:31:01	12/1/2016 22:30:59	5.3715	54.956	528.01	34.259	523.44	0.0000		
12/1/2016 22:32:01	12/1/2016 22:31:59	5.3438	55.002	528.02	34.284	523.44	0.0000		
12/1/2016 22:33:01	12/1/2016 22:32:59	5.3720	54.946	527.99	34.253	523.42	0.0000		
12/1/2016 22:34:01	12/1/2016 22:33:59	5.3556	54.990	528.00	34.279	523.43	0.0000		
12/1/2016 22:35:01	12/1/2016 22:34:59	5.3624	54.973	527.96	34.269	523.39	0.0000		
12/1/2016 22:36:01	12/1/2016 22:35:59	5.3529	54.990	527.98	34.278	523.41	0.0000		
12/1/2016 22:37:01	12/1/2016 22:36:59	5.3388	55.021	527.98	34.297	523.41	0.0000		
12/1/2016 22:38:01	12/1/2016 22:37:59	5.3786	54.953	527.97	34.259	523.40	0.0000		
12/1/2016 22:39:01	12/1/2016 22:38:59	5.3773	54.960	527.96	34.264	523.38	0.0000		
12/1/2016 22:40:01	12/1/2016 22:39:59	5.3789	54.959	527.94	34.263	523.37	0.0000		
12/1/2016 22:41:01	12/1/2016 22:40:59	5.3630	54.986	527.95	34.278	523.38	0.0000		
12/1/2016 22:42:01	12/1/2016 22:41:59	5.3534	54.994	527.93	34.282	523.36	0.0000		
12/1/2016 22:43:01	12/1/2016 22:42:59	5.3298	55.026	527.94	34.298	523.37	0.0000		
12/1/2016 22:44:01	12/1/2016 22:43:59	5.3563	54.972	527.92	34.267	523.35	0.0000		
12/1/2016 22:45:01	12/1/2016 22:44:59	5.3595	54.969	527.93	34.266	523.36	0.0000		
12/1/2016 22:46:01	12/1/2016 22:45:59	5.3733	54.947	527.91	34.253	523.34	0.0000		
12/1/2016 22:47:01	12/1/2016 22:46:59	5.3701	54.959	527.91	34.261	523.34	0.0000		
12/1/2016 22:48:01	12/1/2016 22:47:59	5.3672	54.968	527.91	34.267	523.34	0.0000		
12/1/2016 22:49:01	12/1/2016 22:48:59	5.3593	54.984	527.91	34.276	523.34	0.0000		
12/1/2016 22:50:01	12/1/2016 22:49:59	5.3595	54.982	527.88	34.274	523.31	0.0000		
12/1/2016 22:51:01	12/1/2016 22:50:59	5.3604	54.977	527.87	34.271	523.30	0.0000		
12/1/2016 22:52:01	12/1/2016 22:51:59	5.3509	54.993	527.88	34.280	523.31	0.0000		
12/1/2016 22:53:01	12/1/2016 22:52:59	5.3450	54.998	527.87	34.282	523.30	0.0000		
12/1/2016 22:54:01	12/1/2016 22:53:59	5.3316	55.014	527.87	34.290	523.30	0.0000		
12/1/2016 22:55:01	12/1/2016 22:54:59	5.3278	55.010	527.86	34.287	523.29	0.0000		
12/1/2016 22:56:01	12/1/2016 22:55:59	5.3328	54.992	527.86	34.275	523.29	0.0000		
12/1/2016 22:57:01	12/1/2016 22:56:59	5.3354	54.986	527.85	34.271	523.28	0.0000		
12/1/2016 22:58:01	12/1/2016 22:57:59	5.3350	54.985	527.84	34.271	523.27	0.0000		
12/1/2016 22:59:01	12/1/2016 22:58:59	5.3286	54.995	527.83	34.276	523.26	0.0000		
12/1/2016 23:00:01	12/1/2016 22:59:59	5.3347	54.981	527.83	34.268	523.26	0.0000		
12/1/2016 23:01:01	12/1/2016 23:00:59	5.3406	54.972	527.83	34.263	523.26	0.0000		
12/1/2016 23:02:01	12/1/2016 23:01:59	5.3477	54.963	527.80	34.259	523.23	0.0000		
12/1/2016 23:03:01	12/1/2016 23:02:59	5.3477	54.969	527.80	34.263	523.23	0.0000		
12/1/2016 23:04:01	12/1/2016 23:03:59	5.3538	54.962	527.80	34.260	523.23	0.0000		
12/1/2016 23:05:01	12/1/2016 23:04:59	5.3542	54.967	527.79	34.263	523.22	0.0000		
12/1/2016 23:06:01	12/1/2016 23:05:59	5.3464	54.985	527.80	34.273	523.23	0.0000		
12/1/2016 23:07:01	12/1/2016 23:06:59	5.3467	54.983	527.78	34.272	523.21	0.0000		
12/1/2016 23:08:01	12/1/2016 23:07:59	5.3486	54.979	527.78	34.270	523.21	0.0000		
12/1/2016 23:09:01	12/1/2016 23:08:59	5.3430	54.987	527.77	34.274	523.20	0.0000		
12/1/2016 23:10:01	12/1/2016 23:09:59	5.3433	54.986	527.78	34.273	523.21	0.0000		
12/1/2016 23:11:01	12/1/2016 23:10:59	5.3454	54.981	527.75	34.271	523.18	0.0000		
12/1/2016 23:12:01	12/1/2016 23:11:59	5.3418	54.987	527.74	34.274	523.17	0.0000		
12/1/2016 23:13:01	12/1/2016 23:12:59	5.3524	54.968	527.75	34.263	523.18	0.0000		
12/1/2016 23:14:01	12/1/2016 23:13:59	5.3610	54.956	527.76	34.257	523.19	0.0000		
12/1/2016 23:15:01	12/1/2016 23:14:59	5.3486	54.983	527.73	34.273	523.16	0.0000		
12/1/2016 23:16:01	12/1/2016 23:15:59	5.3485	54.983	527.74	34.273	523.17	0.0000		
12/1/2016 23:17:01	12/1/2016 23:16:59	5.3512	54.977	527.73	34.269	523.16	0.0000		
12/1/2016 23:18:01	12/1/2016 23:17:59	5.3521	54.976	527.72	34.269	523.15	0.0000		
12/1/2016 23:19:01	12/1/2016 23:18:59	5.3530	54.973	527.72	34.267	523.15	0.0000		
12/1/2016 23:20:01	12/1/2016 23:19:59	5.3523	54.978	527.72	34.270	523.15	0.0000		
12/1/2016 23:21:01	12/1/2016 23:20:59	5.3522	54.977	527.71	34.270	523.14	0.0000		
12/1/2016 23:22:01	12/1/2016 23:21:59	5.3539	54.974	527.70	34.268	523.13	0.0000		
12/1/2016 23:23:01	12/1/2016 23:22:59	5.3617	54.962	527.70	34.262	523.13	0.0000		
12/1/2016 23:24:01	12/1/2016 23:23:59	5.3594	54.970	527.68	34.266	523.11	0.0000		
12/1/2016 23:25:01	12/1/2016 23:24:59	5.3586	54.973	527.68	34.269	523.11	0.0000		
12/1/2016 23:26:01	12/1/2016 23:25:59	5.3691	54.957	527.67	34.259	523.10	0.0000		
12/1/2016 23:27:01	12/1/2016 23:26:59	5.3722	54.958	527.67	34.261	523.10	0.0000		
12/1/2016 23:28:01	12/1/2016 23:27:59	5.3897	54.930	527.66	34.246	523.09	0.0000		
12/1/2016 23:29:01	12/1/2016 23:28:59	5.3944	54.933	527.66	34.249	523.09	0.0000		
12/1/2016 23:30:01	12/1/2016 23:29:59	5.3980	54.937	527.65	34.252	523.08	0.0000		
12/1/2016 23:31:01	12/1/2016 23:30:59	5.3925	54.954	527.64	34.263	523.07	0.0000		
12/1/2016 23:32:01	12/1/2016 23:31:59	5.3889	54.963	527.63	34.269	523.06	0.0000		
12/1/2016 23:33:01	12/1/2016 23:32:59	5.3831	54.974	527.62	34.274	523.05	0.0000		
12/1/2016 23:34:01	12/1/2016 23:33:59	5.4119	54.913	527.64	34.239	523.08	0.0000		
12/1/2016 23:35:01	12/1/2016 23:34:59	5.4224	54.922	527.62	34.248	523.05	0.0000		
12/1/2016 23:36:01	12/1/2016 23:35:59	5.4316	54.919	527.62	34.248	523.06	0.0000		
12/1/2016 23:37:01	12/1/2016 23:36:59	5.4252	54.940	527.60	34.261	523.04	0.0000		
12/1/2016 23:38:01	12/1/2016 23:37:59	5.4285	54.936	527.60	34.259	523.03	0.0000		
12/1/2016 23:39:01	12/1/2016 23:38:59	5.4166	54.960	527.61	34.273	523.04	0.0000		
12/1/2016 23:40:01	12/1/2016 23:39:59	5.4170	54.956	527.60	34.270	523.03	0.0000		
12/1/2016 23:41:01	12/1/2016 23:40:59	5.4287	54.933	527.59	34.257	523.02	0.0000		
12/1/2016 23:42:01	12/1/2016 23:41:59	5.4306	54.931	527.59	34.256	523.02	0.0000		
12/1/2016 23:43:01	12/1/2016 23:42:59	5.4310	54.934	527.57	34.258	523.01	0.0000		
12/1/2016 23:44:01	12/1/2016 23:43:59	5.4188	54.959	527.57	34.272	523.00	0.0000		
12/1/2016 23:45:01	12/1/2016 23:44:59	5.4211	54.946	527.55	34.264	522.98	0.0000		
12/1/2016 23:46:01	12/1/2016 23:45:59	5.4362	54.920	527.57	34.250	523.01	0.0000		
12/1/2016 23:47:01	12/1/2016 23:46:59	5.4259	54.947	527.56	34.266	522.99	0.0000		
12/1/2016 23:48:01	12/1/2016 23:47:59	5.4268	54.945	527.56	34.265	522.99	0.0000		
12/1/2016 23:49:01	12/1/2016 23:48:59	5.4264	54.944	527.55	34.264	522.99	0.0000		
12/1/2016 23:50:01	12/1/2016 23:49:59	5.4156	54.960	527.54	34.273	522.98	0.0000		
12/1/2016 23:51:01	12/1/2016 23:50:59	5.4217	54.944	527.53	34.263	522.97	0.0000		
12/1/2016 23:52:01	12/1/2016 23:51:59	5.4252	54.939	527.54	34.260	522.97	0.0000		
12/1/2016 23:53:01	12/1/2016 23:52:59	5.4254	54.940	527.53	34.261	522.96	0.0000		
12/1/2016 23:54:01	12/1/2016 23:53:59	5.4238	54.944	527.52	34.263	522.96	0.0000		
12/1/2016 23:55:01	12/1/2016 23:54:59	5.4302	54.934	527.53	34.258	522.96	0.0000		
12/1/2016 23:56:01	12/1/2016 23:55:59	5.4378	54.924	527.52	34.253	522.95	0.0000		
12/1/2016 23:57:01	12/1/2016 23:56:59	5.4300	54.944	527.50	34.265	522.93	0.0000		
12/1/2016 23:58:01	12/1/2016 23:57:59	5.4378	54.928	527.50	34.256	522.93	0.0000		
12/1/2016 23:59:01	12/1/2016 23:58:59	5.4343	54.937	527.48	34.261	522.92	0.0000		
12/2/2016 0:00:01	12/1/2016 23:59:59	5.4509	54.915	527.49	34.250	522.92	0.0000		
12/2/2016 0:01:01	12/2/2016 0:00:59	5.4548	54.914	527.47	34.250	522.91	0.0000		
12/2/2016 0:02:01	12/2/2016 0:01:59	5.4596	54.915	527.48	34.252	522.91	0.0000		
12/2/2016 0:03:01	12/2/2016 0:02:59	5.4567	54.930	527.48	34.262	522.91	0.0000		
12/2/2016 0:04:01	12/2/2016 0:03:59	5.4632	54.916	527.46	34.254	522.89	0.0000		
12/2/2016 0:05:01	12/2/2016 0:04:59	5.4835	54.883	527.47	34.235	522.91	0.0000		
12/2/2016 0:06:01	12/2/2016 0:05:59	5.4857	54.894	527.46	34.243	522.89	0.0000		
12/2/2016 0:07:01	12/2/2016 0:06:59	5.4691	54.921	527.46	34.258	522.89	0.0000		
12/2/2016 0:08:01	12/2/2016 0:07:59	5.4558	54.940	527.45	34.269	522.89	0.0000		
12/2/2016 0:09:01	12/2/2016 0:08:59	5.4665	54.918	527.45	34.256	522.88	0.0000		
12/2/2016 0:10:01	12/2/2016 0:09:59	5.4688	54.916	527.45	34.255	522.89	0.0000		
12/2/2016 0:11:01	12/2/2016 0:10:59	5.5170	54.837	527.45	34.211	522.88	0.0000		
12/2/2016 0:12:01	12/2/2016 0:11:59	5.5102	54.874	527.44	34.235	522.87	0.0000		
12/2/2016 0:13:01	12/2/2016 0:12:59	5.5015	54.906	527.42	34.255	522.85	0.0000		
12/2/2016 0:14:01	12/2/2016 0:13:59	5.4970	54.914	527.43	34.260	522.86	0.0000		
12/2/2016 0:15:01	12/2/2016 0:14:59	5.4730	54.955	527.43	34.282	522.87	0.0000		
12/2/2016 0:16:01	12/2/2016 0:15:59	5.4515	54.958	527.43	34.280	522.86	0.0000		
12/2/2016 0:17:01	12/2/2016 0:16:59	5.4485	54.943	527.43	34.269	522.87	0.0000		
12/2/2016 0:18:01	12/2/2016 0:17:59	5.4423	54.939	527.42	34.265	522.86	0.0000		
12/2/2016 0:19:01	12/2/2016 0:18:59	5.4738	54.886	527.42	34.235	522.85	0.0000		
12/2/2016 0:20:01	12/2/2016 0:19:59	5.4692	54.910	527.42	34.251	522.85	0.0000		
12/2/2016 0:21:01	12/2/2016 0:20:59	5.4959	54.874	527.41	34.232	522.85	0.0000		
12/2/2016 0:22:01	12/2/2016 0:21:59	5.4931	54.901	527.39	34.250	522.83	0.0000		
12/2/2016 0:23:01	12/2/2016 0:22:59	5.5064	54.885	527.40	34.242	522.83	0.0000		
12/2/2016 0:24:01	12/2/2016 0:23:59	5.4950	54.911	527.39	34.257	522.83	0.0000		
12/2/2016 0:25:01	12/2/2016 0:24:59	5.4881	54.924	527.38	34.264	522.82	0.0000		
12/2/2016 0:26:01	12/2/2016 0:25:59	5.4743	54.936	527.39	34.270	522.82	0.0000		
12/2/2016 0:27:01	12/2/2016 0:26:59	5.4593	54.950	527.39	34.276	522.83	0.0000		
12/2/2016 0:28:01	12/2/2016 0:27:59	5.4463	54.958	527.39	34.279	522.82	0.0000		
12/2/2016 0:29:01	12/2/2016 0:28:59	5.4380	54.955	527.38	34.275	522.82	0.0000		
12/2/2016 0:30:01	12/2/2016 0:29:59	5.4491	54.925	527.38	34.257	522.81	0.0000		
12/2/2016 0:31:01	12/2/2016 0:30:59	5.4600	54.911	527.38	34.249	522.81	0.0000		
12/2/2016 0:32:01	12/2/2016 0:31:59	5.4654	54.909	527.37	34.249	522.80	0.0000		
12/2/2016 0:33:01	12/2/2016 0:32:59	5.4613	54.927	527.37	34.261	522.80	0.0000		
12/2/2016 0:34:01	12/2/2016 0:33:59	5.4629	54.924	527.35	34.259	522.79	0.0000		
12/2/2016 0:35:01	12/2/2016 0:34:59	5.4587	54.930	527.35	34.262	522.78	0.0000		
12/2/2016 0:36:01	12/2/2016 0:35:59	5.4671	54.917	527.35	34.255	522.79	0.0000		
12/2/2016 0:37:01	12/2/2016 0:36:59	5.4694	54.917	527.35	34.256	522.79	0.0000		
12/2/2016 0:38:01	12/2/2016 0:37:59	5.4892	54.886	527.34	34.239	522.77	0.0000		
12/2/2016 0:39:01	12/2/2016 0:38:59	5.4640	54.917	527.34	34.255	522.77	0.0000		
12/2/2016 0:40:01	12/2/2016 0:39:59	5.4666	54.914	527.34	34.253	522.78	0.0000		
12/2/2016 0:41:01	12/2/2016 0:40:59	5.4807	54.898	527.33	34.245	522.77	0.0000		
12/2/2016 0:42:01	12/2/2016 0:41:59	5.4818	54.903	527.33	34.249	522.77	0.0000		
12/2/2016 0:43:01	12/2/2016 0:42:59	5.4965	54.887	527.34	34.241	522.77	0.0000		
12/2/2016 0:44:01	12/2/2016 0:43:59	5.5099	54.874	527.32	34.235	522.75	0.0000		
12/2/2016 0:45:01	12/2/2016 0:44:59	5.4933	54.919	527.32	34.263	522.75	0.0000		
12/2/2016 0:46:01	12/2/2016 0:45:59	5.4979	54.906	527.32	34.255	522.75	0.0000		
12/2/2016 0:47:01	12/2/2016 0:46:59	5.5080	54.887	527.32	34.244	522.75	0.0000		
12/2/2016 0:48:01	12/2/2016 0:47:59	5.4818	54.928	527.31	34.266	522.75	0.0000		
12/2/2016 0:49:01	12/2/2016 0:48:59	5.4746	54.929	527.31	34.265	522.74	0.0000		
12/2/2016 0:50:01	12/2/2016 0:49:59	5.4917	54.895	527.31	34.245	522.74	0.0000		
12/2/2016 0:51:01	12/2/2016 0:50:59	5.4992	54.880	527.31	34.237	522.74	0.0000		
12/2/2016 0:52:01	12/2/2016 0:51:59	5.4798	54.902	527.29	34.248	522.73	0.0000		
12/2/2016 0:53:01	12/2/2016 0:52:59	5.4858	54.902	527.30	34.249	522.73	0.0000		
12/2/2016 0:54:01	12/2/2016 0:53:59	5.4558	54.960	527.29	34.282	522.73	0.0000		
12/2/2016 0:55:01	12/2/2016 0:54:59	5.4703	54.918	527.29	34.257	522.72	0.0000		
12/2/2016 0:56:01	12/2/2016 0:55:59	5.4925	54.889	527.29	34.241	522.73	0.0000		
12/2/2016 0:57:01	12/2/2016 0:56:59	5.4900	54.903	527.28	34.251	522.72	0.0000		
12/2/2016 0:58:01	12/2/2016 0:57:59	5.4857	54.914	527.28	34.257	522.71	0.0000		
12/2/2016 0:59:01	12/2/2016 0:58:59	5.5007	54.899	527.28	34.250	522.71	0.0000		
12/2/2016 1:00:01	12/2/2016 0:59:59	5.5039	54.899	527.27	34.251	522.70	0.0000		
12/2/2016 1:01:01	12/2/2016 1:00:59	5.4834	54.936	527.28	34.272	522.71	0.0000		
12/2/2016 1:02:01	12/2/2016 1:01:59	5.5046	54.892	527.27	34.247	522.71	0.0000		
12/2/2016 1:03:01	12/2/2016 1:02:59	5.5144	54.893	527.26	34.249	522.70	0.0000		
12/2/2016 1:04:01	12/2/2016 1:03:59	5.5193	54.897	527.26	34.253	522.70	0.0000		
12/2/2016 1:05:01	12/2/2016 1:04:59	5.4926	54.938	527.27	34.276	522.70	0.0000		
12/2/2016 1:06:01	12/2/2016 1:05:59	5.5069	54.896	527.26	34.250	522.70	0.0000		
12/2/2016 1:07:01	12/2/2016 1:06:59	5.5178	54.881	527.25	34.242	522.69	0.0000		
12/2/2016 1:08:01	12/2/2016 1:07:59	5.4922	54.935	527.26	34.274	522.69	0.0000		
12/2/2016 1:09:01	12/2/2016 1:08:59	5.4926	54.925	527.25	34.266	522.68	0.0000		
12/2/2016 1:10:01	12/2/2016 1:09:59	5.5040	54.903	527.25	34.254	522.69	0.0000		
12/2/2016 1:11:01	12/2/2016 1:10:59	5.5034	54.902	527.25	34.254	522.69	0.0000		
12/2/2016 1:12:01	12/2/2016 1:11:59	5.4868	54.925	527.25	34.265	522.69	0.0000		
12/2/2016 1:13:01	12/2/2016 1:12:59	5.4829	54.925	527.25	34.264	522.69	0.0000		
12/2/2016 1:14:01	12/2/2016 1:13:59	5.4806	54.923	527.25	34.263	522.69	0.0000		
12/2/2016 1:15:01	12/2/2016 1:14:59	5.4944	54.896	527.25	34.247	522.69	0.0000		
12/2/2016 1:16:01	12/2/2016 1:15:59	5.4723	54.931	527.24	34.266	522.68	0.0000		
12/2/2016 1:17:01	12/2/2016 1:16:59	5.4158	55.018	527.25	34.313	522.69	0.0000		
12/2/2016 1:18:01	12/2/2016 1:17:59	5.4493	54.953	527.22	34.276	522.66	0.0000		
12/2/2016 1:19:01	12/2/2016 1:18:59	5.4846	54.891	527.24	34.241	522.67	0.0000		
12/2/2016 1:20:01	12/2/2016 1:19:59	5.4942	54.881	527.22	34.236	522.66	0.0000		
12/2/2016 1:21:01	12/2/2016 1:20:59	5.4454	54.983	527.23	34.296	522.67	0.0000		
12/2/2016 1:22:01	12/2/2016 1:21:59	5.5031	54.888	527.23	34.244	522.67	0.0000		
12/2/2016 1:23:01	12/2/2016 1:22:59	5.4726	54.926	527.23	34.263	522.67	0.0000		
12/2/2016 1:24:01	12/2/2016 1:23:59	5.5152	54.830	527.23	34.206	522.67	0.0000		
12/2/2016 1:25:01	12/2/2016 1:24:59	5.4526	54.980	527.23	34.295	522.67	0.0000		
12/2/2016 1:26:01	12/2/2016 1:25:59	5.4968	54.894	527.22	34.246	522.65	0.0000		
12/2/2016 1:27:01	12/2/2016 1:26:59	5.5005	54.898	527.22	34.250	522.66	0.0000		
12/2/2016 1:28:01	12/2/2016 1:27:59	5.4930	54.921	527.22	34.264	522.66	0.0000		
12/2/2016 1:29:01	12/2/2016 1:28:59	5.5069	54.900	527.22	34.252	522.66	0.0000		
12/2/2016 1:30:01	12/2/2016 1:29:59	5.4889	54.936	527.22	34.273	522.66	0.0000		
12/2/2016 1:31:01	12/2/2016 1:30:59	5.4899	54.924	527.21	34.265	522.65	0.0000		
12/2/2016 1:32:01	12/2/2016 1:31:59	5.5379	54.828	527.24	34.210	522.67	0.0000		
12/2/2016 1:33:01	12/2/2016 1:32:59	5.5456	54.857	527.22	34.232	522.66	0.0000		
12/2/2016 1:34:01	12/2/2016 1:33:59	5.5409	54.887	527.22	34.251	522.65	0.0000		
12/2/2016 1:35:01	12/2/2016 1:34:59	5.5432	54.886	527.21	34.251	522.65	0.0000		
12/2/2016 1:36:01	12/2/2016 1:35:59	5.5374	54.906	527.22	34.264	522.66	0.0000		
12/2/2016 1:37:01	12/2/2016 1:36:59	5.5362	54.897	527.21	34.257	522.64	0.0000		
12/2/2016 1:38:01	12/2/2016 1:37:59	5.5616	54.847	527.21	34.229	522.65	0.0000		
12/2/2016 1:39:01	12/2/2016 1:38:59	5.5272	54.925	527.21	34.275	522.65	0.0000		
12/2/2016 1:40:01	12/2/2016 1:39:59	5.5598	54.842	527.21	34.225	522.65	0.0000		
12/2/2016 1:41:01	12/2/2016 1:40:59	5.5397	54.887	527.21	34.251	522.65	0.0000		
12/2/2016 1:42:01	12/2/2016 1:41:59	5.5561	54.863	527.22	34.239	522.65	0.0000		
12/2/2016 1:43:01	12/2/2016 1:42:59	5.5410	54.901	527.21	34.262	522.65	0.0000		
12/2/2016 1:44:01	12/2/2016 1:43:59	5.5392	54.901	527.20	34.261	522.64	0.0000		
12/2/2016 1:45:01	12/2/2016 1:44:59	5.5256	54.922	527.21	34.272	522.65	0.0000		
12/2/2016 1:46:01	12/2/2016 1:45:59	5.5621	54.846	527.22	34.228	522.65	0.0000		
12/2/2016 1:47:01	12/2/2016 1:46:59	5.5640	54.852	527.20	34.233	522.64	0.0000		
12/2/2016 1:48:01	12/2/2016 1:47:59	5.5350	54.903	527.20	34.261	522.64	0.0000		
12/2/2016 1:49:01	12/2/2016 1:48:59	5.4829	54.985	527.22	34.306	522.65	0.0000		
12/2/2016 1:50:01	12/2/2016 1:49:59	5.4750	54.955	527.21	34.284	522.65	0.0000		
12/2/2016 1:51:01	12/2/2016 1:50:59	5.4978	54.891	527.22	34.245	522.66	0.0000		
12/2/2016 1:52:01	12/2/2016 1:51:59	5.4841	54.912	527.22	34.256	522.66	0.0000		
12/2/2016 1:53:01	12/2/2016 1:52:59	5.4417	54.965	527.22	34.283	522.66	0.0000		
12/2/2016 1:54:01	12/2/2016 1:53:59	5.4463	54.941	527.22	34.267	522.66	0.0000		
12/2/2016 1:55:01	12/2/2016 1:54:59	5.4529	54.924	527.22	34.257	522.66	0.0000		
12/2/2016 1:56:01	12/2/2016 1:55:59	5.4426	54.944	527.21	34.268	522.65	0.0000		
12/2/2016 1:57:01	12/2/2016 1:56:59	5.4502	54.925	527.22	34.257	522.66	0.0000		
12/2/2016 1:58:01	12/2/2016 1:57:59	5.5043	54.846	527.22	34.215	522.65	0.0000		
12/2/2016 1:59:01	12/2/2016 1:58:59	5.4709	54.932	527.20	34.266	522.64	0.0000		
12/2/2016 2:00:01	12/2/2016 1:59:59	5.5277	54.838	527.22	34.214	522.65	0.0000		
12/2/2016 2:01:01	12/2/2016 2:00:59	5.5302	54.859	527.21	34.230	522.65	0.0000		
12/2/2016 2:02:01	12/2/2016 2:01:59	5.5468	54.849	527.21	34.226	522.65	0.0000		
12/2/2016 2:03:01	12/2/2016 2:02:59	5.5317	54.891	527.21	34.252	522.64	0.0000		
12/2/2016 2:04:01	12/2/2016 2:03:59	5.5681	54.824	527.21	34.215	522.64	0.0000		
12/2/2016 2:05:01	12/2/2016 2:04:59	5.5664	54.842	527.21	34.226	522.64	0.0000		
12/2/2016 2:06:01	12/2/2016 2:05:59	5.5806	54.833	527.21	34.223	522.64	0.0000		
12/2/2016 2:07:01	12/2/2016 2:06:59	5.4878	55.019	527.20	34.331	522.64	0.0000		
12/2/2016 2:08:01	12/2/2016 2:07:59	5.5631	54.877	527.21	34.250	522.65	0.0000		
12/2/2016 2:09:01	12/2/2016 2:08:59	5.5655	54.856	527.22	34.236	522.66	0.0000		
12/2/2016 2:10:01	12/2/2016 2:09:59	5.5772	54.814	527.21	34.209	522.65	0.0000		
12/2/2016 2:11:01	12/2/2016 2:10:59	5.4909	54.976	527.22	34.302	522.66	0.0000		
12/2/2016 2:12:01	12/2/2016 2:11:59	5.4866	54.925	527.23	34.265	522.66	0.0000		
12/2/2016 2:13:01	12/2/2016 2:12:59	5.4972	54.893	527.24	34.246	522.67	0.0000		
12/2/2016 2:14:01	12/2/2016 2:13:59	5.4903	54.911	527.22	34.257	522.66	0.0000		
12/2/2016 2:15:01	12/2/2016 2:14:59	5.4917	54.907	527.24	34.254	522.68	0.0000		
12/2/2016 2:16:01	12/2/2016 2:15:59	5.4895	54.920	527.22	34.262	522.66	0.0000		
12/2/2016 2:17:01	12/2/2016 2:16:59	5.5173	54.877	527.23	34.239	522.67	0.0000		
12/2/2016 2:18:01	12/2/2016 2:17:59	5.5149	54.894	527.22	34.250	522.65	0.0000		
12/2/2016 2:19:01	12/2/2016 2:18:59	5.4773	54.957	527.22	34.285	522.66	0.0000		
12/2/2016 2:20:01	12/2/2016 2:19:59	5.4684	54.948	527.22	34.277	522.66	0.0000		
12/2/2016 2:21:01	12/2/2016 2:20:59	5.4824	54.914	527.23	34.256	522.66	0.0000		
12/2/2016 2:22:01	12/2/2016 2:21:59	5.4717	54.926	527.24	34.263	522.68	0.0000		
12/2/2016 2:23:01	12/2/2016 2:22:59	5.4558	54.948	527.23	34.274	522.67	0.0000		
12/2/2016 2:24:01	12/2/2016 2:23:59	5.4610	54.928	527.24	34.262	522.67	0.0000		
12/2/2016 2:25:01	12/2/2016 2:24:59	5.4593	54.926	527.23	34.260	522.67	0.0000		
12/2/2016 2:26:01	12/2/2016 2:25:59	5.4877	54.880	527.23	34.234	522.67	0.0000		
12/2/2016 2:27:01	12/2/2016 2:26:59	5.4975	54.878	527.24	34.235	522.67	0.0000		
12/2/2016 2:28:01	12/2/2016 2:27:59	5.4960	54.900	527.22	34.250	522.66	0.0000		
12/2/2016 2:29:01	12/2/2016 2:28:59	5.4734	54.941	527.22	34.273	522.66	0.0000		
12/2/2016 2:30:01	12/2/2016 2:29:59	5.4800	54.923	527.23	34.262	522.66	0.0000		
12/2/2016 2:31:01	12/2/2016 2:30:59	5.4905	54.902	527.23	34.250	522.67	0.0000		
12/2/2016 2:32:01	12/2/2016 2:31:59	5.4755	54.931	527.24	34.266	522.68	0.0000		
12/2/2016 2:33:01	12/2/2016 2:32:59	5.4837	54.911	527.23	34.255	522.67	0.0000		
12/2/2016 2:34:01	12/2/2016 2:33:59	5.4845	54.911	527.25	34.255	522.68	0.0000		
12/2/2016 2:35:01	12/2/2016 2:34:59	5.4809	54.917	527.23	34.258	522.67	0.0000		
12/2/2016 2:36:01	12/2/2016 2:35:59	5.4902	54.902	527.25	34.250	522.69	0.0000		
12/2/2016 2:37:01	12/2/2016 2:36:59	5.4865	54.913	527.24	34.257	522.67	0.0000		
12/2/2016 2:38:01	12/2/2016 2:37:59	5.4799	54.929	527.25	34.267	522.68	0.0000		
12/2/2016 2:39:01	12/2/2016 2:38:59	5.4941	54.899	527.24	34.249	522.68	0.0000		
12/2/2016 2:40:01	12/2/2016 2:39:59	5.4881	54.909	527.26	34.254	522.69	0.0000		
12/2/2016 2:41:01	12/2/2016 2:40:59	5.4766	54.933	527.25	34.268	522.69	0.0000		
12/2/2016 2:42:01	12/2/2016 2:41:59	5.4759	54.927	527.26	34.264	522.69	0.0000		
12/2/2016 2:43:01	12/2/2016 2:42:59	5.4817	54.917	527.26	34.259	522.70	0.0000		
12/2/2016 2:44:01	12/2/2016 2:43:59	5.5018	54.884	527.26	34.240	522.70	0.0000		
12/2/2016 2:45:01	12/2/2016 2:44:59	5.5044	54.887	527.25	34.243	522.68	0.0000		
12/2/2016 2:46:01	12/2/2016 2:45:59	5.4964	54.908	527.26	34.256	522.70	0.0000		
12/2/2016 2:47:01	12/2/2016 2:46:59	5.5000	54.903	527.26	34.253	522.69	0.0000		
12/2/2016 2:48:01	12/2/2016 2:47:59	5.4980	54.906	527.25	34.255	522.69	0.0000		
12/2/2016 2:49:01	12/2/2016 2:48:59	5.5026	54.898	527.26	34.251	522.70	0.0000		
12/2/2016 2:50:01	12/2/2016 2:49:59	5.4963	54.912	527.27	34.259	522.71	0.0000		
12/2/2016 2:51:01	12/2/2016 2:50:59	5.5010	54.902	527.28	34.253	522.71	0.0000		
12/2/2016 2:52:01	12/2/2016 2:51:59	5.4935	54.916	527.28	34.260	522.71	0.0000		
12/2/2016 2:53:01	12/2/2016 2:52:59	5.4987	54.906	527.28	34.255	522.71	0.0000		
12/2/2016 2:54:01	12/2/2016 2:53:59	5.5066	54.894	527.28	34.249	522.72	0.0000		
12/2/2016 2:55:01	12/2/2016 2:54:59	5.5130	54.886	527.27	34.244	522.70	0.0000		
12/2/2016 2:56:01	12/2/2016 2:55:59	5.5067	54.899	527.29	34.252	522.72	0.0000		
12/2/2016 2:57:01	12/2/2016 2:56:59	5.5039	54.906	527.30	34.256	522.73	0.0000		
12/2/2016 2:58:01	12/2/2016 2:57:59	5.5143	54.888	527.29	34.246	522.72	0.0000		
12/2/2016 2:59:01	12/2/2016 2:58:59	5.5143	54.895	527.28	34.251	522.72	0.0000		
12/2/2016 3:00:01	12/2/2016 2:59:59	5.5080	54.907	527.29	34.258	522.72	0.0000		
12/2/2016 3:01:01	12/2/2016 3:00:59	5.5147	54.895	527.31	34.251	522.75	0.0000		
12/2/2016 3:02:01	12/2/2016 3:01:59	5.5123	54.900	527.29	34.254	522.73	0.0000		
12/2/2016 3:03:01	12/2/2016 3:02:59	5.5070	54.910	527.29	34.260	522.73	0.0000		
12/2/2016 3:04:01	12/2/2016 3:03:59	5.5151	54.894	527.32	34.250	522.75	0.0000		
12/2/2016 3:05:01	12/2/2016 3:04:59	5.5308	54.869	527.31	34.237	522.74	0.0000		
12/2/2016 3:06:01	12/2/2016 3:05:59	5.5239	54.887	527.32	34.248	522.75	0.0000		
12/2/2016 3:07:01	12/2/2016 3:06:59	5.5284	54.884	527.32	34.246	522.75	0.0000		
12/2/2016 3:08:01	12/2/2016 3:07:59	5.5301	54.886	527.31	34.248	522.75	0.0000		
12/2/2016 3:09:01	12/2/2016 3:08:59	5.5257	54.896	527.33	34.254	522.76	0.0000		
12/2/2016 3:10:01	12/2/2016 3:09:59	5.5339	54.882	527.32	34.247	522.76	0.0000		
12/2/2016 3:11:01	12/2/2016 3:10:59	5.5434	54.868	527.33	34.239	522.76	0.0000		
12/2/2016 3:12:01	12/2/2016 3:11:59	5.5470	54.869	527.33	34.240	522.76	0.0000		
12/2/2016 3:13:01	12/2/2016 3:12:59	5.5545	54.868	527.33	34.241	522.77	0.0000		
12/2/2016 3:14:01	12/2/2016 3:13:59	5.5563	54.877	527.34	34.248	522.78	0.0000		
12/2/2016 3:15:01	12/2/2016 3:14:59	5.5684	54.859	527.33	34.239	522.77	0.0000		
12/2/2016 3:16:01	12/2/2016 3:15:59	5.5773	54.853	527.35	34.237	522.78	0.0000		
12/2/2016 3:17:01	12/2/2016 3:16:59	5.5697	54.873	527.35	34.249	522.78	0.0000		
12/2/2016 3:18:01	12/2/2016 3:17:59	5.5844	54.841	527.35	34.230	522.79	0.0000		
12/2/2016 3:19:01	12/2/2016 3:18:59	5.5822	54.861	527.35	34.243	522.79	0.0000		
12/2/2016 3:20:01	12/2/2016 3:19:59	5.5955	54.849	527.36	34.238	522.79	0.0000		
12/2/2016 3:21:01	12/2/2016 3:20:59	5.6056	54.841	527.35	34.235	522.79	0.0000		
12/2/2016 3:22:01	12/2/2016 3:21:59	5.5902	54.869	527.37	34.251	522.80	0.0000		
12/2/2016 3:23:01	12/2/2016 3:22:59	5.5842	54.873	527.37	34.252	522.80	0.0000		
12/2/2016 3:24:01	12/2/2016 3:23:59	5.6026	54.839	527.38	34.233	522.82	0.0000		
12/2/2016 3:25:01	12/2/2016 3:24:59	5.5925	54.862	527.38	34.246	522.81	0.0000		
12/2/2016 3:26:01	12/2/2016 3:25:59	5.5934	54.862	527.37	34.246	522.80	0.0000		
12/2/2016 3:27:01	12/2/2016 3:26:59	5.5917	54.864	527.39	34.247	522.82	0.0000		
12/2/2016 3:28:01	12/2/2016 3:27:59	5.5997	54.851	527.39	34.241	522.83	0.0000		
12/2/2016 3:29:01	12/2/2016 3:28:59	5.6042	54.849	527.39	34.240	522.82	0.0000		
12/2/2016 3:30:01	12/2/2016 3:29:59	5.6056	54.851	527.39	34.241	522.83	0.0000		
12/2/2016 3:31:01	12/2/2016 3:30:59	5.5992	54.867	527.39	34.251	522.82	0.0000		
12/2/2016 3:32:01	12/2/2016 3:31:59	5.6076	54.849	527.40	34.241	522.83	0.0000		
12/2/2016 3:33:01	12/2/2016 3:32:59	5.6090	54.849	527.40	34.241	522.84	0.0000		
12/2/2016 3:34:01	12/2/2016 3:33:59	5.6192	54.835	527.39	34.234	522.83	0.0000		
12/2/2016 3:35:01	12/2/2016 3:34:59	5.6316	54.819	527.40	34.226	522.84	0.0000		
12/2/2016 3:36:01	12/2/2016 3:35:59	5.6076	54.872	527.40	34.257	522.84	0.0000		
12/2/2016 3:37:01	12/2/2016 3:36:59	5.6292	54.832	527.41	34.234	522.85	0.0000		
12/2/2016 3:38:01	12/2/2016 3:37:59	5.6321	54.837	527.41	34.238	522.84	0.0000		
12/2/2016 3:39:01	12/2/2016 3:38:59	5.6356	54.831	527.41	34.235	522.84	0.0000		
12/2/2016 3:40:01	12/2/2016 3:39:59	5.6379	54.835	527.41	34.238	522.84	0.0000		
12/2/2016 3:41:01	12/2/2016 3:40:59	5.6176	54.867	527.42	34.256	522.86	0.0000		
12/2/2016 3:42:01	12/2/2016 3:41:59	5.6173	54.860	527.41	34.250	522.85	0.0000		
12/2/2016 3:43:01	12/2/2016 3:42:59	5.6350	54.832	527.43	34.235	522.86	0.0000		
12/2/2016 3:44:01	12/2/2016 3:43:59	5.6382	54.838	527.43	34.240	522.87	0.0000		
12/2/2016 3:45:01	12/2/2016 3:44:59	5.6385	54.839	527.43	34.241	522.86	0.0000		
12/2/2016 3:46:01	12/2/2016 3:45:59	5.6356	54.844	527.46	34.244	522.89	0.0000		
12/2/2016 3:47:01	12/2/2016 3:46:59	5.6313	54.851	527.44	34.248	522.88	0.0000		
12/2/2016 3:48:01	12/2/2016 3:47:59	5.6358	54.841	527.45	34.241	522.88	0.0000		
12/2/2016 3:49:01	12/2/2016 3:48:59	5.6430	54.831	527.45	34.236	522.88	0.0000		
12/2/2016 3:50:01	12/2/2016 3:49:59	5.6452	54.837	527.46	34.241	522.89	0.0000		
12/2/2016 3:51:01	12/2/2016 3:50:59	5.6452	54.842	527.45	34.244	522.89	0.0000		
12/2/2016 3:52:01	12/2/2016 3:51:59	5.6445	54.842	527.46	34.244	522.90	0.0000		
12/2/2016 3:53:01	12/2/2016 3:52:59	5.6547	54.823	527.46	34.233	522.90	0.0000		
12/2/2016 3:54:01	12/2/2016 3:53:59	5.6555	54.826	527.47	34.236	522.90	0.0000		
12/2/2016 3:55:01	12/2/2016 3:54:59	5.6619	54.820	527.47	34.233	522.91	0.0000		
12/2/2016 3:56:01	12/2/2016 3:55:59	5.6563	54.836	527.49	34.243	522.92	0.0000		
12/2/2016 3:57:01	12/2/2016 3:56:59	5.6652	54.820	527.49	34.234	522.92	0.0000		
12/2/2016 3:58:01	12/2/2016 3:57:59	5.6616	54.830	527.51	34.240	522.94	0.0000		
12/2/2016 3:59:01	12/2/2016 3:58:59	5.6638	54.828	527.51	34.239	522.94	0.0000		
12/2/2016 4:00:01	12/2/2016 3:59:59	5.6586	54.839	527.51	34.245	522.94	0.0000		
12/2/2016 4:01:01	12/2/2016 4:00:59	5.6515	54.846	527.51	34.248	522.94	0.0000		
12/2/2016 4:02:01	12/2/2016 4:01:59	5.6587	54.830	527.52	34.239	522.96	0.0000		
12/2/2016 4:03:01	12/2/2016 4:02:59	5.6852	54.785	527.51	34.214	522.94	0.0000		
12/2/2016 4:04:01	12/2/2016 4:03:59	5.6862	54.805	527.52	34.228	522.95	0.0000		
12/2/2016 4:05:01	12/2/2016 4:04:59	5.6894	54.809	527.54	34.232	522.97	0.0000		
12/2/2016 4:06:01	12/2/2016 4:05:59	5.6849	54.821	527.55	34.239	522.98	0.0000		
12/2/2016 4:07:01	12/2/2016 4:06:59	5.6938	54.805	527.54	34.230	522.98	0.0000		
12/2/2016 4:08:01	12/2/2016 4:07:59	5.6918	54.817	527.54	34.238	522.97	0.0000		
12/2/2016 4:09:01	12/2/2016 4:08:59	5.6964	54.813	527.56	34.236	522.99	0.0000		
12/2/2016 4:10:01	12/2/2016 4:09:59	5.6994	54.809	527.56	34.234	522.99	0.0000		
12/2/2016 4:11:01	12/2/2016 4:10:59	5.7050	54.803	527.57	34.231	523.00	0.0000		
12/2/2016 4:12:01	12/2/2016 4:11:59	5.6998	54.814	527.57	34.237	523.00	0.0000		
12/2/2016 4:13:01	12/2/2016 4:12:59	5.7004	54.814	527.58	34.238	523.01	0.0000		
12/2/2016 4:14:01	12/2/2016 4:13:59	5.6959	54.821	527.59	34.241	523.03	0.0000		
12/2/2016 4:15:01	12/2/2016 4:14:59	5.7018	54.808	527.59	34.234	523.02	0.0000		
12/2/2016 4:16:01	12/2/2016 4:15:59	5.7066	54.801	527.59	34.230	523.02	0.0000		
12/2/2016 4:17:01	12/2/2016 4:16:59	5.7057	54.809	527.60	34.236	523.03	0.0000		
12/2/2016 4:18:01	12/2/2016 4:17:59	5.6951	54.827	527.61	34.245	523.04	0.0000		
12/2/2016 4:19:01	12/2/2016 4:18:59	5.7082	54.799	527.60	34.229	523.03	0.0000		
12/2/2016 4:20:01	12/2/2016 4:19:59	5.7103	54.800	527.60	34.230	523.04	0.0000		
12/2/2016 4:21:01	12/2/2016 4:20:59	5.7021	54.814	527.61	34.238	523.04	0.0000		
12/2/2016 4:22:01	12/2/2016 4:21:59	5.7143	54.788	527.62	34.223	523.05	0.0000		
12/2/2016 4:23:01	12/2/2016 4:22:59	5.7017	54.819	527.62	34.241	523.05	0.0000		
12/2/2016 4:24:01	12/2/2016 4:23:59	5.7170	54.793	527.64	34.227	523.07	0.0000		
12/2/2016 4:25:01	12/2/2016 4:24:59	5.7218	54.791	527.63	34.226	523.06	0.0000		
12/2/2016 4:26:01	12/2/2016 4:25:59	5.7147	54.802	527.65	34.232	523.08	0.0000		
12/2/2016 4:27:01	12/2/2016 4:26:59	5.7063	54.822	527.64	34.244	523.07	0.0000		
12/2/2016 4:28:01	12/2/2016 4:27:59	5.7144	54.800	527.66	34.231	523.09	0.0000		
12/2/2016 4:29:01	12/2/2016 4:28:59	5.7184	54.799	527.66	34.231	523.09	0.0000		
12/2/2016 4:30:01	12/2/2016 4:29:59	5.7245	54.791	527.66	34.227	523.09	0.0000		
12/2/2016 4:31:01	12/2/2016 4:30:59	5.7171	54.808	527.66	34.237	523.09	0.0000		
12/2/2016 4:32:01	12/2/2016 4:31:59	5.7499	54.754	527.67	34.208	523.10	0.0000		
12/2/2016 4:33:01	12/2/2016 4:32:59	5.7385	54.789	527.67	34.229	523.10	0.0000		
12/2/2016 4:34:01	12/2/2016 4:33:59	5.7305	54.806	527.67	34.239	523.10	0.0000		
12/2/2016 4:35:01	12/2/2016 4:34:59	5.7348	54.791	527.66	34.229	523.10	0.0000		
12/2/2016 4:36:01	12/2/2016 4:35:59	5.7350	54.790	527.69	34.229	523.12	0.0000		
12/2/2016 4:37:01	12/2/2016 4:36:59	5.7458	54.778	527.68	34.223	523.11	0.0000		
12/2/2016 4:38:01	12/2/2016 4:37:59	5.7459	54.787	527.69	34.229	523.12	0.0000		
12/2/2016 4:39:01	12/2/2016 4:38:59	5.7436	54.794	527.70	34.234	523.13	0.0000		
12/2/2016 4:40:01	12/2/2016 4:39:59	5.7560	54.772	527.70	34.221	523.13	0.0000		
12/2/2016 4:41:01	12/2/2016 4:40:59	5.7389	54.804	527.70	34.239	523.13	0.0000		
12/2/2016 4:42:01	12/2/2016 4:41:59	5.7382	54.799	527.70	34.236	523.13	0.0000		
12/2/2016 4:43:01	12/2/2016 4:42:59	5.7442	54.788	527.71	34.229	523.14	0.0000		
12/2/2016 4:44:01	12/2/2016 4:43:59	5.7454	54.791	527.71	34.232	523.14	0.0000		
12/2/2016 4:45:01	12/2/2016 4:44:59	5.7471	54.789	527.71	34.231	523.14	0.0000		
12/2/2016 4:46:01	12/2/2016 4:45:59	5.7604	54.771	527.72	34.221	523.15	0.0000		
12/2/2016 4:47:01	12/2/2016 4:46:59	5.7541	54.788	527.74	34.231	523.17	0.0000		
12/2/2016 4:48:01	12/2/2016 4:47:59	5.7376	54.812	527.73	34.245	523.17	0.0000		
12/2/2016 4:49:01	12/2/2016 4:48:59	5.7591	54.774	527.75	34.223	523.18	0.0000		
12/2/2016 4:50:01	12/2/2016 4:49:59	5.7592	54.776	527.75	34.225	523.18	0.0000		
12/2/2016 4:51:01	12/2/2016 4:50:59	5.7422	54.810	527.76	34.244	523.19	0.0000		
12/2/2016 4:52:01	12/2/2016 4:51:59	5.7599	54.776	527.77	34.225	523.20	0.0000		
12/2/2016 4:53:01	12/2/2016 4:52:59	5.7666	54.768	527.77	34.221	523.20	0.0000		
12/2/2016 4:54:01	12/2/2016 4:53:59	5.7637	54.781	527.77	34.229	523.20	0.0000		
12/2/2016 4:55:01	12/2/2016 4:54:59	5.7616	54.787	527.77	34.232	523.20	0.0000		
12/2/2016 4:56:01	12/2/2016 4:55:59	5.7670	54.777	527.77	34.227	523.20	0.0000		
12/2/2016 4:57:01	12/2/2016 4:56:59	5.7620	54.788	527.79	34.233	523.22	0.0000		
12/2/2016 4:58:01	12/2/2016 4:57:59	5.7626	54.784	527.80	34.231	523.23	0.0000		
12/2/2016 4:59:01	12/2/2016 4:58:59	5.7604	54.786	527.82	34.231	523.25	0.0000		
12/2/2016 5:00:01	12/2/2016 4:59:59	5.7602	54.784	527.82	34.230	523.25	0.0000		
12/2/2016 5:01:01	12/2/2016 5:00:59	5.7674	54.770	527.82	34.222	523.25	0.0000		
12/2/2016 5:02:01	12/2/2016 5:01:59	5.7694	54.776	527.83	34.227	523.26	0.0000		
12/2/2016 5:03:01	12/2/2016 5:02:59	5.7899	54.749	527.84	34.213	523.27	0.0000		
12/2/2016 5:04:01	12/2/2016 5:03:59	5.7814	54.777	527.83	34.230	523.26	0.0000		
12/2/2016 5:05:01	12/2/2016 5:04:59	5.8036	54.740	527.84	34.210	523.27	0.0000		
12/2/2016 5:06:01	12/2/2016 5:05:59	5.8036	54.756	527.83	34.221	523.26	0.0000		
12/2/2016 5:07:01	12/2/2016 5:06:59	5.7946	54.767	527.84	34.226	523.27	0.0000		
12/2/2016 5:08:01	12/2/2016 5:07:59	5.7921	54.768	527.85	34.226	523.28	0.0000		
12/2/2016 5:09:01	12/2/2016 5:08:59	5.7963	54.763	527.85	34.224	523.28	0.0000		
12/2/2016 5:10:01	12/2/2016 5:09:59	5.7806	54.795	527.85	34.243	523.28	0.0000		
12/2/2016 5:11:01	12/2/2016 5:10:59	5.7840	54.777	527.87	34.231	523.30	0.0000		
12/2/2016 5:12:01	12/2/2016 5:11:59	5.7694	54.796	527.89	34.241	523.32	0.0000		
12/2/2016 5:13:01	12/2/2016 5:12:59	5.7634	54.798	527.88	34.241	523.31	0.0000		
12/2/2016 5:14:01	12/2/2016 5:13:59	5.7624	54.789	527.90	34.234	523.33	0.0000		
12/2/2016 5:15:01	12/2/2016 5:14:59	5.7584	54.792	527.89	34.235	523.32	0.0000		
12/2/2016 5:16:01	12/2/2016 5:15:59	5.7641	54.780	527.90	34.228	523.33	0.0000		
12/2/2016 5:17:01	12/2/2016 5:16:59	5.7563	54.800	527.91	34.241	523.34	0.0000		
12/2/2016 5:18:01	12/2/2016 5:17:59	5.7706	54.771	527.92	34.223	523.34	0.0000		
12/2/2016 5:19:01	12/2/2016 5:18:59	5.7831	54.754	527.92	34.215	523.35	0.0000		
12/2/2016 5:20:01	12/2/2016 5:19:59	5.7726	54.780	527.92	34.230	523.35	0.0000		
12/2/2016 5:21:01	12/2/2016 5:20:59	5.7680	54.781	527.91	34.230	523.34	0.0000		
12/2/2016 5:22:01	12/2/2016 5:21:59	5.7849	54.753	527.92	34.214	523.35	0.0000		
12/2/2016 5:23:01	12/2/2016 5:22:59	5.7596	54.808	527.93	34.246	523.36	0.0000		
12/2/2016 5:24:01	12/2/2016 5:23:59	5.7536	54.810	527.94	34.246	523.37	0.0000		
12/2/2016 5:25:01	12/2/2016 5:24:59	5.7603	54.786	527.92	34.231	523.35	0.0000		
12/2/2016 5:26:01	12/2/2016 5:25:59	5.7624	54.780	527.95	34.228	523.38	0.0000		
12/2/2016 5:27:01	12/2/2016 5:26:59	5.7671	54.776	527.94	34.226	523.37	0.0000		
12/2/2016 5:28:01	12/2/2016 5:27:59	5.7646	54.782	527.94	34.230	523.37	0.0000		
12/2/2016 5:29:01	12/2/2016 5:28:59	5.7729	54.770	527.95	34.223	523.38	0.0000		
12/2/2016 5:30:01	12/2/2016 5:29:59	5.7799	54.770	527.95	34.225	523.37	0.0000		
12/2/2016 5:31:01	12/2/2016 5:30:59	5.7789	54.772	527.96	34.226	523.38	0.0000		
12/2/2016 5:32:01	12/2/2016 5:31:59	5.7889	54.757	527.94	34.218	523.37	0.0000		
12/2/2016 5:33:01	12/2/2016 5:32:59	5.7936	54.755	527.96	34.217	523.39	0.0000		
12/2/2016 5:34:01	12/2/2016 5:33:59	5.7895	54.771	527.97	34.228	523.40	0.0000		
12/2/2016 5:35:01	12/2/2016 5:34:59	5.7822	54.786	527.97	34.237	523.40	0.0000		
12/2/2016 5:36:01	12/2/2016 5:35:59	5.7709	54.810	527.98	34.250	523.41	0.0000		
12/2/2016 5:37:01	12/2/2016 5:36:59	5.7792	54.784	527.98	34.235	523.41	0.0000		
12/2/2016 5:38:01	12/2/2016 5:37:59	5.7839	54.771	527.99	34.227	523.42	0.0000		
12/2/2016 5:39:01	12/2/2016 5:38:59	5.7808	54.776	528.00	34.229	523.43	0.0000		
12/2/2016 5:40:01	12/2/2016 5:39:59	5.7815	54.775	528.00	34.229	523.42	0.0000		
12/2/2016 5:41:01	12/2/2016 5:40:59	5.7721	54.791	528.00	34.238	523.43	0.0000		
12/2/2016 5:42:01	12/2/2016 5:41:59	5.7820	54.769	528.00	34.225	523.43	0.0000		
12/2/2016 5:43:01	12/2/2016 5:42:59	5.7924	54.752	528.01	34.215	523.44	0.0000		
12/2/2016 5:44:01	12/2/2016 5:43:59	5.7947	54.757	528.01	34.219	523.44	0.0000		
12/2/2016 5:45:01	12/2/2016 5:44:59	5.7933	54.766	528.03	34.225	523.46	0.0000		
12/2/2016 5:46:01	12/2/2016 5:45:59	5.7935	54.773	528.03	34.230	523.46	0.0000		
12/2/2016 5:47:01	12/2/2016 5:46:59	5.7950	54.764	528.04	34.224	523.47	0.0000		
12/2/2016 5:48:01	12/2/2016 5:47:59	5.7844	54.779	528.04	34.232	523.47	0.0000		
12/2/2016 5:49:01	12/2/2016 5:48:59	5.7906	54.765	528.06	34.224	523.49	0.0000		
12/2/2016 5:50:01	12/2/2016 5:49:59	5.7870	54.774	528.04	34.229	523.47	0.0000		
12/2/2016 5:51:01	12/2/2016 5:50:59	5.7743	54.801	528.06	34.245	523.49	0.0000		
12/2/2016 5:52:01	12/2/2016 5:51:59	5.7894	54.772	528.05	34.229	523.48	0.0000		
12/2/2016 5:53:01	12/2/2016 5:52:59	5.7826	54.783	528.08	34.235	523.51	0.0000		
12/2/2016 5:54:01	12/2/2016 5:53:59	5.7868	54.773	528.08	34.228	523.50	0.0000		
12/2/2016 5:55:01	12/2/2016 5:54:59	5.7856	54.776	528.10	34.230	523.53	0.0000		
12/2/2016 5:56:01	12/2/2016 5:55:59	5.7790	54.783	528.08	34.234	523.51	0.0000		
12/2/2016 5:57:01	12/2/2016 5:56:59	5.7793	54.786	528.10	34.236	523.53	0.0000		
12/2/2016 5:58:01	12/2/2016 5:57:59	5.7814	54.775	528.11	34.229	523.54	0.0000		
12/2/2016 5:59:01	12/2/2016 5:58:59	5.7754	54.779	528.10	34.230	523.53	0.0000		
12/2/2016 6:00:01	12/2/2016 5:59:59	5.7774	54.776	528.12	34.228	523.54	0.0000		
12/2/2016 6:01:01	12/2/2016 6:00:59	5.7786	54.773	528.12	34.227	523.54	0.0000		
12/2/2016 6:02:01	12/2/2016 6:01:59	5.7798	54.776	528.11	34.229	523.54	0.0000		
12/2/2016 6:03:01	12/2/2016 6:02:59	5.7738	54.787	528.13	34.235	523.56	0.0000		
12/2/2016 6:04:01	12/2/2016 6:03:59	5.7734	54.782	528.14	34.232	523.57	0.0000		
12/2/2016 6:05:01	12/2/2016 6:04:59	5.7741	54.777	528.13	34.229	523.56	0.0000		
12/2/2016 6:06:01	12/2/2016 6:05:59	5.7602	54.793	528.15	34.236	523.57	0.0000		
12/2/2016 6:07:01	12/2/2016 6:06:59	5.7642	54.782	528.14	34.229	523.56	0.0000		
12/2/2016 6:08:01	12/2/2016 6:07:59	5.7700	54.771	528.16	34.223	523.58	0.0000		
12/2/2016 6:09:01	12/2/2016 6:08:59	5.7668	54.782	528.15	34.230	523.57	0.0000		
12/2/2016 6:10:01	12/2/2016 6:09:59	5.7720	54.771	528.14	34.224	523.57	0.0000		
12/2/2016 6:11:01	12/2/2016 6:10:59	5.7636	54.786	528.18	34.232	523.60	0.0000		
12/2/2016 6:12:01	12/2/2016 6:11:59	5.7626	54.787	528.18	34.233	523.60	0.0000		
12/2/2016 6:13:01	12/2/2016 6:12:59	5.7692	54.773	528.17	34.224	523.60	0.0000		
12/2/2016 6:14:01	12/2/2016 6:13:59	5.7826	54.761	528.18	34.219	523.60	0.0000		
12/2/2016 6:15:01	12/2/2016 6:14:59	5.8033	54.741	528.16	34.210	523.59	0.0000		
12/2/2016 6:16:01	12/2/2016 6:15:59	5.8336	54.711	528.17	34.196	523.60	0.0000		
12/2/2016 6:17:01	12/2/2016 6:16:59	5.8444	54.745	528.17	34.222	523.60	0.0000		
12/2/2016 6:18:01	12/2/2016 6:17:59	5.8093	54.774	528.17	34.235	523.60	0.0000		
12/2/2016 6:19:01	12/2/2016 6:18:59	5.8206	54.755	528.18	34.224	523.61	0.0000		
12/2/2016 6:20:01	12/2/2016 6:19:59	5.8328	54.735	528.20	34.213	523.62	0.0000		
12/2/2016 6:21:01	12/2/2016 6:20:59	5.8362	54.743	528.20	34.219	523.62	0.0000		
12/2/2016 6:22:01	12/2/2016 6:21:59	5.8315	54.757	528.20	34.227	523.63	0.0000		
12/2/2016 6:23:01	12/2/2016 6:22:59	5.8312	54.761	528.18	34.230	523.61	0.0000		
12/2/2016 6:24:01	12/2/2016 6:23:59	5.8469	54.744	528.21	34.222	523.63	0.0000		
12/2/2016 6:25:01	12/2/2016 6:24:59	5.8473	54.728	528.21	34.211	523.63	0.0000		
12/2/2016 6:26:01	12/2/2016 6:25:59	5.8109	54.788	528.21	34.245	523.64	0.0000		
12/2/2016 6:27:01	12/2/2016 6:26:59	5.8580	54.707	528.22	34.199	523.65	0.0000		
12/2/2016 6:28:01	12/2/2016 6:27:59	5.8487	54.750	528.22	34.226	523.64	0.0000		
12/2/2016 6:29:01	12/2/2016 6:28:59	5.8243	54.774	528.22	34.238	523.64	0.0000		
12/2/2016 6:30:01	12/2/2016 6:29:59	5.8252	54.759	528.23	34.228	523.66	0.0000		
12/2/2016 6:31:01	12/2/2016 6:30:59	5.8571	54.734	528.23	34.217	523.66	0.0000		
12/2/2016 6:32:01	12/2/2016 6:31:59	5.8291	54.787	528.25	34.248	523.67	0.0000		
12/2/2016 6:33:01	12/2/2016 6:32:59	5.8277	54.779	528.23	34.242	523.66	0.0000		
12/2/2016 6:34:01	12/2/2016 6:33:59	5.8653	54.724	528.25	34.212	523.67	0.0000		
12/2/2016 6:35:01	12/2/2016 6:34:59	5.8106	54.805	528.24	34.256	523.67	0.0000		
12/2/2016 6:36:01	12/2/2016 6:35:59	5.8299	54.743	528.26	34.217	523.68	0.0000		
12/2/2016 6:37:01	12/2/2016 6:36:59	5.8467	54.726	528.26	34.209	523.68	0.0000		
12/2/2016 6:38:01	12/2/2016 6:37:59	5.8624	54.706	528.26	34.199	523.68	0.0000		
12/2/2016 6:39:01	12/2/2016 6:38:59	5.8570	54.731	528.28	34.215	523.70	0.0000		
12/2/2016 6:40:01	12/2/2016 6:39:59	5.8386	54.754	528.29	34.227	523.71	0.0000		
12/2/2016 6:41:01	12/2/2016 6:40:59	5.8325	54.762	528.29	34.231	523.72	0.0000		
12/2/2016 6:42:01	12/2/2016 6:41:59	5.8477	54.727	528.31	34.210	523.74	0.0000		
12/2/2016 6:43:01	12/2/2016 6:42:59	5.8858	54.694	528.29	34.196	523.72	0.0000		
12/2/2016 6:44:01	12/2/2016 6:43:59	5.8790	54.726	528.28	34.217	523.71	0.0000		
12/2/2016 6:45:01	12/2/2016 6:44:59	5.8430	54.779	528.30	34.245	523.73	0.0000		
12/2/2016 6:46:01	12/2/2016 6:45:59	5.8376	54.756	528.29	34.228	523.71	0.0000		
12/2/2016 6:47:01	12/2/2016 6:46:59	5.8385	54.751	528.29	34.225	523.71	0.0000		
12/2/2016 6:48:01	12/2/2016 6:47:59	5.8416	54.746	528.31	34.222	523.74	0.0000		
12/2/2016 6:49:01	12/2/2016 6:48:59	5.8355	54.769	528.32	34.236	523.75	0.0000		
12/2/2016 6:50:01	12/2/2016 6:49:59	5.8485	54.735	528.33	34.216	523.75	0.0000		
12/2/2016 6:51:01	12/2/2016 6:50:59	5.8526	54.743	528.32	34.222	523.75	0.0000		
12/2/2016 6:52:01	12/2/2016 6:51:59	5.8845	54.698	528.33	34.198	523.75	0.0000		
12/2/2016 6:53:01	12/2/2016 6:52:59	5.8779	54.734	528.31	34.222	523.74	0.0000		
12/2/2016 6:54:01	12/2/2016 6:53:59	5.8789	54.734	528.31	34.222	523.74	0.0000		
12/2/2016 6:55:01	12/2/2016 6:54:59	5.8714	54.738	528.33	34.223	523.75	0.0000		
12/2/2016 6:56:01	12/2/2016 6:55:59	5.9124	54.680	528.32	34.192	523.74	0.0000		
12/2/2016 6:57:01	12/2/2016 6:56:59	5.8711	54.759	528.33	34.237	523.75	0.0000		
12/2/2016 6:58:01	12/2/2016 6:57:59	5.9022	54.710	528.33	34.210	523.75	0.0000		
12/2/2016 6:59:01	12/2/2016 6:58:59	5.9135	54.705	528.33	34.210	523.76	0.0000		
12/2/2016 7:00:01	12/2/2016 6:59:59	5.9002	54.722	528.35	34.219	523.78	0.0000		
12/2/2016 7:01:01	12/2/2016 7:00:59	5.9207	54.688	528.35	34.199	523.77	0.0000		
12/2/2016 7:02:01	12/2/2016 7:01:59	5.9184	54.695	528.36	34.204	523.78	0.0000		
12/2/2016 7:03:01	12/2/2016 7:02:59	5.9160	54.708	528.34	34.212	523.77	0.0000		
12/2/2016 7:04:01	12/2/2016 7:03:59	5.9342	54.690	528.36	34.204	523.78	0.0000		
12/2/2016 7:05:01	12/2/2016 7:04:59	5.9310	54.718	528.35	34.222	523.77	0.0000		
12/2/2016 7:06:01	12/2/2016 7:05:59	5.9428	54.698	528.34	34.211	523.76	0.0000		
12/2/2016 7:07:01	12/2/2016 7:06:59	5.9177	54.735	528.36	34.231	523.79	0.0000		
12/2/2016 7:08:01	12/2/2016 7:07:59	5.9273	54.702	528.38	34.211	523.80	0.0000		
12/2/2016 7:09:01	12/2/2016 7:08:59	5.9223	54.739	528.38	34.235	523.80	0.0000		
12/2/2016 7:10:01	12/2/2016 7:09:59	5.9489	54.685	528.37	34.204	523.79	0.0000		
12/2/2016 7:11:01	12/2/2016 7:10:59	5.9534	54.701	528.36	34.216	523.78	0.0000		
12/2/2016 7:12:01	12/2/2016 7:11:59	6.0231	54.627	528.36	34.180	523.79	0.0000		
12/2/2016 7:13:01	12/2/2016 7:12:59	5.9971	54.673	528.36	34.206	523.78	0.0000		
12/2/2016 7:14:01	12/2/2016 7:13:59	5.9438	54.738	528.37	34.239	523.80	0.0000		
12/2/2016 7:15:01	12/2/2016 7:14:59	5.9575	54.688	528.40	34.208	523.82	0.0000		
12/2/2016 7:16:01	12/2/2016 7:15:59	5.9804	54.664	528.39	34.196	523.81	0.0000		
12/2/2016 7:17:01	12/2/2016 7:16:59	5.9770	54.683	528.40	34.208	523.82	0.0000		
12/2/2016 7:18:01	12/2/2016 7:17:59	5.9717	54.701	528.38	34.220	523.81	0.0000		
12/2/2016 7:19:01	12/2/2016 7:18:59	5.9905	54.671	528.38	34.203	523.80	0.0000		
12/2/2016 7:20:01	12/2/2016 7:19:59	5.9658	54.713	528.38	34.227	523.80	0.0000		
12/2/2016 7:21:01	12/2/2016 7:20:59	5.9591	54.722	528.39	34.232	523.81	0.0000		
12/2/2016 7:22:01	12/2/2016 7:21:59	6.0009	54.632	528.40	34.178	523.83	0.0000		
12/2/2016 7:23:01	12/2/2016 7:22:59	6.0034	54.645	528.40	34.188	523.83	0.0000		
12/2/2016 7:24:01	12/2/2016 7:23:59	5.9712	54.713	528.41	34.228	523.83	0.0000		
12/2/2016 7:25:01	12/2/2016 7:24:59	5.9992	54.669	528.39	34.204	523.82	0.0000		
12/2/2016 7:26:01	12/2/2016 7:25:59	6.0114	54.663	528.42	34.202	523.84	0.0000		
12/2/2016 7:27:01	12/2/2016 7:26:59	6.0207	54.660	528.41	34.202	523.83	0.0000		
12/2/2016 7:28:01	12/2/2016 7:27:59	6.0015	54.691	528.40	34.219	523.83	0.0000		
12/2/2016 7:29:01	12/2/2016 7:28:59	6.0206	54.659	528.41	34.202	523.83	0.0000		
12/2/2016 7:30:01	12/2/2016 7:29:59	6.0051	54.674	528.41	34.208	523.84	0.0000		
12/2/2016 7:31:01	12/2/2016 7:30:59	6.0099	54.662	528.43	34.201	523.85	0.0000		
12/2/2016 7:32:01	12/2/2016 7:31:59	6.0303	54.644	528.44	34.193	523.86	0.0000		
12/2/2016 7:33:01	12/2/2016 7:32:59	6.0225	54.665	528.43	34.206	523.85	0.0000		
12/2/2016 7:34:01	12/2/2016 7:33:59	6.0398	54.638	528.43	34.191	523.85	0.0000		
12/2/2016 7:35:01	12/2/2016 7:34:59	6.0455	54.644	528.45	34.197	523.87	0.0000		
12/2/2016 7:36:01	12/2/2016 7:35:59	6.0509	54.643	528.43	34.197	523.85	0.0000		
12/2/2016 7:37:01	12/2/2016 7:36:59	6.0195	54.700	528.43	34.230	523.85	0.0000		
12/2/2016 7:38:01	12/2/2016 7:37:59	6.0085	54.712	528.44	34.236	523.86	0.0000		
12/2/2016 7:39:01	12/2/2016 7:38:59	6.0045	54.700	528.43	34.227	523.85	0.0000		
12/2/2016 7:40:01	12/2/2016 7:39:59	6.0026	54.700	528.45	34.226	523.87	0.0000		
12/2/2016 7:41:01	12/2/2016 7:40:59	6.0413	54.650	528.44	34.200	523.87	0.0000		
12/2/2016 7:42:01	12/2/2016 7:41:59	6.0664	54.617	528.44	34.183	523.87	0.0000		
12/2/2016 7:43:01	12/2/2016 7:42:59	6.0616	54.641	528.46	34.198	523.88	0.0000		
12/2/2016 7:44:01	12/2/2016 7:43:59	6.0658	54.640	528.44	34.198	523.87	0.0000		
12/2/2016 7:45:01	12/2/2016 7:44:59	6.0867	54.618	528.45	34.188	523.87	0.0000		
12/2/2016 7:46:01	12/2/2016 7:45:59	6.0822	54.641	528.45	34.202	523.88	0.0000		
12/2/2016 7:47:01	12/2/2016 7:46:59	6.0680	54.671	528.45	34.220	523.87	0.0000		
12/2/2016 7:48:01	12/2/2016 7:47:59	6.0777	54.653	528.46	34.210	523.88	0.0000		
12/2/2016 7:49:01	12/2/2016 7:48:59	6.0723	54.647	528.46	34.204	523.89	0.0000		
12/2/2016 7:50:01	12/2/2016 7:49:59	6.0754	54.652	528.47	34.208	523.89	0.0000		
12/2/2016 7:51:01	12/2/2016 7:50:59	6.0851	54.628	528.47	34.194	523.90	0.0000		
12/2/2016 7:52:01	12/2/2016 7:51:59	6.0867	54.632	528.47	34.197	523.89	0.0000		
12/2/2016 7:53:01	12/2/2016 7:52:59	6.0768	54.652	528.48	34.209	523.91	0.0000		
12/2/2016 7:54:01	12/2/2016 7:53:59	6.1088	54.603	528.46	34.182	523.89	0.0000		
12/2/2016 7:55:01	12/2/2016 7:54:59	6.0954	54.631	528.45	34.198	523.88	0.0000		
12/2/2016 7:56:01	12/2/2016 7:55:59	6.1003	54.626	528.48	34.196	523.90	0.0000		
12/2/2016 7:57:01	12/2/2016 7:56:59	6.1206	54.599	528.47	34.182	523.90	0.0000		
12/2/2016 7:58:01	12/2/2016 7:57:59	6.1228	54.605	528.48	34.186	523.90	0.0000		
12/2/2016 7:59:01	12/2/2016 7:58:59	6.1367	54.594	528.49	34.182	523.91	0.0000		
12/2/2016 8:00:01	12/2/2016 7:59:59	6.1200	54.621	528.48	34.197	523.90	0.0000		
12/2/2016 8:01:01	12/2/2016 8:00:59	6.1360	54.596	528.47	34.183	523.89	0.0000		
12/2/2016 8:02:01	12/2/2016 8:01:59	6.1379	54.601	528.47	34.187	523.90	0.0000		
12/2/2016 8:03:01	12/2/2016 8:02:59	6.1357	54.611	528.48	34.193	523.91	0.0000		
12/2/2016 8:04:01	12/2/2016 8:03:59	6.1312	54.613	528.50	34.194	523.92	0.0000		
12/2/2016 8:05:01	12/2/2016 8:04:59	6.1075	54.652	528.48	34.216	523.91	0.0000		
12/2/2016 8:06:01	12/2/2016 8:05:59	6.1259	54.606	528.52	34.188	523.94	0.0000		
12/2/2016 8:07:01	12/2/2016 8:06:59	6.1333	54.600	528.49	34.185	523.91	0.0000		
12/2/2016 8:08:01	12/2/2016 8:07:59	6.1422	54.607	528.48	34.192	523.91	0.0000		
12/2/2016 8:09:01	12/2/2016 8:08:59	6.1365	54.611	528.49	34.194	523.91	0.0000		
12/2/2016 8:10:01	12/2/2016 8:09:59	6.1531	54.598	528.49	34.188	523.91	0.0000		
12/2/2016 8:11:01	12/2/2016 8:10:59	6.1257	54.649	528.48	34.218	523.91	0.0000		
12/2/2016 8:12:01	12/2/2016 8:11:59	6.1497	54.605	528.49	34.193	523.91	0.0000		
12/2/2016 8:13:01	12/2/2016 8:12:59	6.1281	54.630	528.48	34.205	523.90	0.0000		
12/2/2016 8:14:01	12/2/2016 8:13:59	6.1392	54.609	528.48	34.193	523.90	0.0000		
12/2/2016 8:15:01	12/2/2016 8:14:59	6.1432	54.607	528.50	34.193	523.92	0.0000		
12/2/2016 8:16:01	12/2/2016 8:15:59	6.1454	54.612	528.48	34.196	523.90	0.0000		
12/2/2016 8:17:01	12/2/2016 8:16:59	6.1388	54.621	528.50	34.201	523.92	0.0000		
12/2/2016 8:18:01	12/2/2016 8:17:59	6.1131	54.660	528.49	34.222	523.91	0.0000		
12/2/2016 8:19:01	12/2/2016 8:18:59	6.1435	54.599	528.51	34.187	523.93	0.0000		
12/2/2016 8:20:01	12/2/2016 8:19:59	6.1472	54.602	528.50	34.189	523.92	0.0000		
12/2/2016 8:21:01	12/2/2016 8:20:59	6.1648	54.578	528.51	34.177	523.93	0.0000		
12/2/2016 8:22:01	12/2/2016 8:21:59	6.1673	54.589	528.49	34.185	523.92	0.0000		
12/2/2016 8:23:01	12/2/2016 8:22:59	6.1831	54.576	528.50	34.180	523.92	0.0000		
12/2/2016 8:24:01	12/2/2016 8:23:59	6.1659	54.611	528.50	34.200	523.92	0.0000		
12/2/2016 8:25:01	12/2/2016 8:24:59	6.1532	54.631	528.50	34.211	523.92	0.0000		
12/2/2016 8:26:01	12/2/2016 8:25:59	6.1481	54.612	528.50	34.196	523.92	0.0000		
12/2/2016 8:27:01	12/2/2016 8:26:59	6.1521	54.609	528.52	34.196	523.95	0.0000		
12/2/2016 8:28:01	12/2/2016 8:27:59	6.1109	54.666	528.53	34.227	523.95	0.0000		
12/2/2016 8:29:01	12/2/2016 8:28:59	6.0718	54.676	528.51	34.225	523.93	0.0000		
12/2/2016 8:30:01	12/2/2016 8:29:59	5.9823	54.706	528.55	34.225	523.97	0.0000		
12/2/2016 8:31:01	12/2/2016 8:30:59	5.9690	54.706	528.54	34.222	523.97	0.0000		
12/2/2016 8:32:01	12/2/2016 8:31:59	5.9694	54.693	528.55	34.214	523.97	0.0000		
12/2/2016 8:33:01	12/2/2016 8:32:59	5.9971	54.650	528.55	34.190	523.97	0.0000		
12/2/2016 8:34:01	12/2/2016 8:33:59	6.0078	54.663	528.55	34.201	523.97	0.0000		
12/2/2016 8:35:01	12/2/2016 8:34:59	6.0068	54.679	528.53	34.212	523.96	0.0000		
12/2/2016 8:36:01	12/2/2016 8:35:59	6.0282	54.651	528.52	34.197	523.94	0.0000		
12/2/2016 8:37:01	12/2/2016 8:36:59	6.0131	54.664	528.54	34.204	523.97	0.0000		
12/2/2016 8:38:01	12/2/2016 8:37:59	6.0140	54.668	528.53	34.207	523.96	0.0000		
12/2/2016 8:39:01	12/2/2016 8:38:59	6.0347	54.632	528.51	34.186	523.94	0.0000		
12/2/2016 8:40:01	12/2/2016 8:39:59	6.0409	54.638	528.52	34.192	523.94	0.0000		
12/2/2016 8:41:01	12/2/2016 8:40:59	6.0416	54.662	528.52	34.208	523.94	0.0000		
12/2/2016 8:42:01	12/2/2016 8:41:59	6.0753	54.626	528.52	34.190	523.94	0.0000		
12/2/2016 8:43:01	12/2/2016 8:42:59	6.0677	54.646	528.52	34.203	523.95	0.0000		
12/2/2016 8:44:01	12/2/2016 8:43:59	6.0477	54.670	528.52	34.215	523.95	0.0000		
12/2/2016 8:45:01	12/2/2016 8:44:59	6.0764	54.610	528.51	34.180	523.93	0.0000		
12/2/2016 8:46:01	12/2/2016 8:45:59	6.0489	54.656	528.51	34.206	523.93	0.0000		
12/2/2016 8:47:01	12/2/2016 8:46:59	6.0666	54.623	528.52	34.187	523.94	0.0000		
12/2/2016 8:48:01	12/2/2016 8:47:59	6.0541	54.637	528.53	34.193	523.96	0.0000		
12/2/2016 8:49:01	12/2/2016 8:48:59	6.0517	54.654	528.52	34.205	523.95	0.0000		
12/2/2016 8:50:01	12/2/2016 8:49:59	6.0439	54.659	528.52	34.207	523.94	0.0000		
12/2/2016 8:51:01	12/2/2016 8:50:59	6.0325	54.677	528.53	34.216	523.95	0.0000		
12/2/2016 8:52:01	12/2/2016 8:51:59	6.0301	54.669	528.53	34.210	523.95	0.0000		
12/2/2016 8:53:01	12/2/2016 8:52:59	6.0239	54.680	528.53	34.217	523.96	0.0000		
12/2/2016 8:54:01	12/2/2016 8:53:59	5.9176	54.861	528.52	34.319	523.94	0.0000		
12/2/2016 8:55:01	12/2/2016 8:54:59	5.8673	54.899	528.54	34.334	523.96	0.0000		
12/2/2016 8:56:01	12/2/2016 8:55:59	5.8897	54.759	528.55	34.242	523.97	0.0000		
12/2/2016 8:57:01	12/2/2016 8:56:59	5.8525	54.792	528.55	34.256	523.98	0.0000		
12/2/2016 8:58:01	12/2/2016 8:57:59	5.8104	54.848	528.55	34.285	523.97	0.0000		
12/2/2016 8:59:01	12/2/2016 8:58:59	5.8243	54.783	528.56	34.244	523.98	0.0000		
12/2/2016 9:00:01	12/2/2016 8:59:59	5.8220	54.788	528.54	34.246	523.97	0.0000		
12/2/2016 9:01:01	12/2/2016 9:00:59	5.8420	54.722	528.55	34.206	523.97	0.0000		
12/2/2016 9:02:01	12/2/2016 9:01:59	5.8894	54.672	528.54	34.181	523.96	0.0000		
12/2/2016 9:03:01	12/2/2016 9:02:59	5.9366	54.660	528.53	34.183	523.95	0.0000		
12/2/2016 9:04:01	12/2/2016 9:03:59	5.9244	54.707	528.52	34.214	523.95	0.0000		
12/2/2016 9:05:01	12/2/2016 9:04:59	5.8640	54.762	528.53	34.238	523.96	0.0000		
12/2/2016 9:06:01	12/2/2016 9:05:59	5.9333	54.689	528.50	34.203	523.93	0.0000		
12/2/2016 9:07:01	12/2/2016 9:06:59	5.9631	54.663	528.51	34.191	523.94	0.0000		
12/2/2016 9:08:01	12/2/2016 9:07:59	5.8607	54.830	528.51	34.285	523.94	0.0000		
12/2/2016 9:09:01	12/2/2016 9:08:59	5.9349	54.679	528.52	34.196	523.95	0.0000		
12/2/2016 9:10:01	12/2/2016 9:09:59	5.9304	54.695	528.51	34.207	523.93	0.0000		
12/2/2016 9:11:01	12/2/2016 9:10:59	5.8625	54.784	528.52	34.253	523.94	0.0000		
12/2/2016 9:12:01	12/2/2016 9:11:59	5.8863	54.736	528.53	34.225	523.95	0.0000		
12/2/2016 9:13:01	12/2/2016 9:12:59	5.8928	54.726	528.53	34.219	523.95	0.0000		
12/2/2016 9:14:01	12/2/2016 9:13:59	5.7996	54.799	528.54	34.250	523.97	0.0000		
12/2/2016 9:15:01	12/2/2016 9:14:59	5.8158	54.760	528.53	34.226	523.95	0.0000		
12/2/2016 9:16:01	12/2/2016 9:15:59	5.8635	54.718	528.54	34.208	523.96	0.0000		
12/2/2016 9:17:01	12/2/2016 9:16:59	5.8495	54.725	528.52	34.209	523.95	0.0000		
12/2/2016 9:18:01	12/2/2016 9:17:59	5.8429	54.768	528.53	34.237	523.95	0.0000		
12/2/2016 9:19:01	12/2/2016 9:18:59	5.8428	54.725	528.53	34.208	523.95	0.0000		
12/2/2016 9:20:01	12/2/2016 9:19:59	5.8910	54.677	528.52	34.185	523.94	0.0000		
12/2/2016 9:21:01	12/2/2016 9:20:59	5.9128	54.694	528.52	34.202	523.94	0.0000		
12/2/2016 9:22:01	12/2/2016 9:21:59	5.8086	54.779	528.49	34.237	523.92	0.0000		
12/2/2016 9:23:01	12/2/2016 9:22:59	5.8295	54.746	528.51	34.219	523.93	0.0000		
12/2/2016 9:24:01	12/2/2016 9:23:59	5.8678	54.724	528.50	34.212	523.93	0.0000		
12/2/2016 9:25:01	12/2/2016 9:24:59	5.8872	54.708	528.51	34.206	523.93	0.0000		
12/2/2016 9:26:01	12/2/2016 9:25:59	5.8522	54.737	528.52	34.218	523.94	0.0000		
12/2/2016 9:27:01	12/2/2016 9:26:59	5.8641	54.743	528.49	34.225	523.91	0.0000		
12/2/2016 9:28:01	12/2/2016 9:27:59	5.8319	54.777	528.52	34.241	523.94	0.0000		
12/2/2016 9:29:01	12/2/2016 9:28:59	5.8354	54.752	528.51	34.224	523.93	0.0000		
12/2/2016 9:30:01	12/2/2016 9:29:59	5.8614	54.752	528.49	34.231	523.92	0.0000		
12/2/2016 9:31:01	12/2/2016 9:30:59	5.9492	54.667	528.49	34.192	523.91	0.0000		
12/2/2016 9:32:01	12/2/2016 9:31:59	5.9631	54.677	528.48	34.201	523.90	0.0000		
12/2/2016 9:33:01	12/2/2016 9:32:59	5.9022	54.692	528.47	34.198	523.89	0.0000		
12/2/2016 9:34:01	12/2/2016 9:33:59	5.9018	54.719	528.49	34.217	523.91	0.0000		
12/2/2016 9:35:01	12/2/2016 9:34:59	5.9017	54.731	528.50	34.225	523.92	0.0000		
12/2/2016 9:36:01	12/2/2016 9:35:59	5.9454	54.583	528.50	34.132	523.92	0.0000		
12/2/2016 9:37:01	12/2/2016 9:36:59	5.8222	54.842	528.50	34.285	523.92	0.0000		
12/2/2016 9:38:01	12/2/2016 9:37:59	5.8768	54.729	528.51	34.218	523.93	0.0000		
12/2/2016 9:39:01	12/2/2016 9:38:59	5.9557	54.626	528.52	34.164	523.95	0.0000		
12/2/2016 9:40:01	12/2/2016 9:39:59	5.8884	54.760	528.50	34.242	523.92	0.0000		
12/2/2016 9:41:01	12/2/2016 9:40:59	5.9557	54.651	528.50	34.182	523.92	0.0000		
12/2/2016 9:42:01	12/2/2016 9:41:59	5.8954	54.729	528.49	34.222	523.92	0.0000		
12/2/2016 9:43:01	12/2/2016 9:42:59	5.8912	54.709	528.48	34.208	523.91	0.0000		
12/2/2016 9:44:01	12/2/2016 9:43:59	5.8831	54.740	528.51	34.227	523.93	0.0000		
12/2/2016 9:45:01	12/2/2016 9:44:59	5.8696	54.738	528.49	34.222	523.91	0.0000		
12/2/2016 9:46:01	12/2/2016 9:45:59	5.9345	54.625	528.52	34.159	523.94	0.0000		
12/2/2016 9:47:01	12/2/2016 9:46:59	5.8973	54.735	528.49	34.227	523.92	0.0000		
12/2/2016 9:48:01	12/2/2016 9:47:59	5.8680	54.742	528.50	34.225	523.92	0.0000		
12/2/2016 9:49:01	12/2/2016 9:48:59	5.8467	54.755	528.51	34.230	523.93	0.0000		
12/2/2016 9:50:01	12/2/2016 9:49:59	5.8672	54.736	528.50	34.221	523.93	0.0000		
12/2/2016 9:51:01	12/2/2016 9:50:59	5.8574	54.745	528.50	34.225	523.92	0.0000		
12/2/2016 9:52:01	12/2/2016 9:51:59	5.8924	54.719	528.49	34.215	523.91	0.0000		
12/2/2016 9:53:01	12/2/2016 9:52:59	5.8365	54.783	528.48	34.247	523.91	0.0000		
12/2/2016 9:54:01	12/2/2016 9:53:59	5.8218	54.833	528.49	34.278	523.91	0.0000		
12/2/2016 9:55:01	12/2/2016 9:54:59	5.8342	54.763	528.48	34.232	523.90	0.0000		
12/2/2016 9:56:01	12/2/2016 9:55:59	5.8251	54.772	528.50	34.236	523.93	0.0000		
12/2/2016 9:57:01	12/2/2016 9:56:59	5.8398	54.744	528.49	34.220	523.91	0.0000		
12/2/2016 9:58:01	12/2/2016 9:57:59	5.8293	54.767	528.50	34.234	523.92	0.0000		
12/2/2016 9:59:01	12/2/2016 9:58:59	5.8436	54.746	528.49	34.222	523.91	0.0000		
12/2/2016 10:00:01	12/2/2016 9:59:59	5.8525	54.741	528.49	34.221	523.92	0.0000		
12/2/2016 10:01:01	12/2/2016 10:00:59	5.8382	54.756	528.50	34.228	523.92	0.0000		
12/2/2016 10:02:01	12/2/2016 10:01:59	5.8255	54.759	528.47	34.228	523.90	0.0000		
12/2/2016 10:03:01	12/2/2016 10:02:59	5.8351	54.744	528.47	34.219	523.89	0.0000		
12/2/2016 10:04:01	12/2/2016 10:03:59	5.8258	54.762	528.47	34.230	523.89	0.0000		
12/2/2016 10:05:01	12/2/2016 10:04:59	5.8750	54.701	528.48	34.199	523.90	0.0000		
12/2/2016 10:06:01	12/2/2016 10:05:59	5.8398	54.757	528.47	34.229	523.89	0.0000		
12/2/2016 10:07:01	12/2/2016 10:06:59	5.8435	54.746	528.47	34.223	523.89	0.0000		
12/2/2016 10:08:01	12/2/2016 10:07:59	5.8326	54.765	528.47	34.234	523.90	0.0000		
12/2/2016 10:09:01	12/2/2016 10:08:59	5.8327	54.755	528.47	34.226	523.89	0.0000		
12/2/2016 10:10:01	12/2/2016 10:09:59	5.8120	54.775	528.48	34.236	523.91	0.0000		
12/2/2016 10:11:01	12/2/2016 10:10:59	5.8132	54.771	528.47	34.233	523.89	0.0000		
12/2/2016 10:12:01	12/2/2016 10:11:59	5.8134	54.762	528.46	34.226	523.89	0.0000		
12/2/2016 10:13:01	12/2/2016 10:12:59	5.7932	54.778	528.46	34.233	523.88	0.0000		
12/2/2016 10:14:01	12/2/2016 10:13:59	5.7871	54.772	528.47	34.228	523.90	0.0000		
12/2/2016 10:15:01	12/2/2016 10:14:59	5.7777	54.779	528.48	34.230	523.90	0.0000		
12/2/2016 10:16:01	12/2/2016 10:15:59	5.7739	54.786	528.49	34.235	523.91	0.0000		
12/2/2016 10:17:01	12/2/2016 10:16:59	5.7620	54.792	528.48	34.236	523.90	0.0000		
12/2/2016 10:18:01	12/2/2016 10:17:59	5.7672	54.790	528.47	34.236	523.89	0.0000		
12/2/2016 10:19:01	12/2/2016 10:18:59	5.7693	54.785	528.47	34.232	523.89	0.0000		
12/2/2016 10:20:01	12/2/2016 10:19:59	5.7675	54.778	528.46	34.228	523.88	0.0000		
12/2/2016 10:21:01	12/2/2016 10:20:59	5.7637	54.779	528.46	34.227	523.88	0.0000		
12/2/2016 10:22:01	12/2/2016 10:21:59	5.7765	54.751	528.46	34.211	523.88	0.0000		
12/2/2016 10:23:01	12/2/2016 10:22:59	5.7687	54.783	528.44	34.231	523.86	0.0000		
12/2/2016 10:24:01	12/2/2016 10:23:59	5.7638	54.789	528.44	34.235	523.86	0.0000		
12/2/2016 10:25:01	12/2/2016 10:24:59	5.7696	54.781	528.45	34.230	523.87	0.0000		
12/2/2016 10:26:01	12/2/2016 10:25:59	5.7560	54.801	528.44	34.241	523.86	0.0000		
12/2/2016 10:27:01	12/2/2016 10:26:59	5.7503	54.795	528.44	34.236	523.86	0.0000		
12/2/2016 10:28:01	12/2/2016 10:27:59	5.7516	54.793	528.43	34.234	523.86	0.0000		
12/2/2016 10:29:01	12/2/2016 10:28:59	5.7441	54.794	528.44	34.233	523.86	0.0000		
12/2/2016 10:30:01	12/2/2016 10:29:59	5.7377	54.795	528.45	34.232	523.87	0.0000		
12/2/2016 10:31:01	12/2/2016 10:30:59	5.7575	54.777	528.43	34.225	523.86	0.0000		
12/2/2016 10:32:01	12/2/2016 10:31:59	5.7553	54.784	528.43	34.229	523.85	0.0000		
12/2/2016 10:33:01	12/2/2016 10:32:59	5.7517	54.786	528.43	34.229	523.85	0.0000		
12/2/2016 10:34:01	12/2/2016 10:33:59	5.7715	54.774	528.41	34.226	523.84	0.0000		
12/2/2016 10:35:01	12/2/2016 10:34:59	5.7728	54.783	528.41	34.232	523.84	0.0000		
12/2/2016 10:36:01	12/2/2016 10:35:59	5.7749	54.776	528.43	34.228	523.85	0.0000		
12/2/2016 10:37:01	12/2/2016 10:36:59	5.7740	54.778	528.42	34.229	523.85	0.0000		
12/2/2016 10:38:01	12/2/2016 10:37:59	5.7689	54.794	528.41	34.239	523.84	0.0000		
12/2/2016 10:39:01	12/2/2016 10:38:59	5.7677	54.787	528.42	34.234	523.84	0.0000		
12/2/2016 10:40:01	12/2/2016 10:39:59	5.7664	54.782	528.42	34.230	523.84	0.0000		
12/2/2016 10:41:01	12/2/2016 10:40:59	5.7740	54.776	528.42	34.227	523.84	0.0000		
12/2/2016 10:42:01	12/2/2016 10:41:59	5.7773	54.766	528.43	34.222	523.85	0.0000		
12/2/2016 10:43:01	12/2/2016 10:42:59	5.7609	54.801	528.42	34.242	523.85	0.0000		
12/2/2016 10:44:01	12/2/2016 10:43:59	5.7839	54.780	528.40	34.233	523.82	0.0000		
12/2/2016 10:45:01	12/2/2016 10:44:59	5.7826	54.777	528.39	34.230	523.81	0.0000		
12/2/2016 10:46:01	12/2/2016 10:45:59	5.7783	54.790	528.42	34.238	523.84	0.0000		
12/2/2016 10:47:01	12/2/2016 10:46:59	5.7946	54.759	528.41	34.221	523.84	0.0000		
12/2/2016 10:48:01	12/2/2016 10:47:59	5.7908	54.752	528.41	34.214	523.83	0.0000		
12/2/2016 10:49:01	12/2/2016 10:48:59	5.7576	54.816	528.41	34.252	523.84	0.0000		
12/2/2016 10:50:01	12/2/2016 10:49:59	5.7736	54.768	528.42	34.222	523.84	0.0000		
12/2/2016 10:51:01	12/2/2016 10:50:59	5.7780	54.771	528.41	34.225	523.83	0.0000		
12/2/2016 10:52:01	12/2/2016 10:51:59	5.7918	54.772	528.40	34.229	523.82	0.0000		
12/2/2016 10:53:01	12/2/2016 10:52:59	5.7950	54.763	528.41	34.223	523.83	0.0000		
12/2/2016 10:54:01	12/2/2016 10:53:59	5.7855	54.781	528.39	34.234	523.82	0.0000		
12/2/2016 10:55:01	12/2/2016 10:54:59	5.7526	54.820	528.39	34.253	523.81	0.0000		
12/2/2016 10:56:01	12/2/2016 10:55:59	5.7633	54.791	528.41	34.236	523.84	0.0000		
12/2/2016 10:57:01	12/2/2016 10:56:59	5.7963	54.747	528.39	34.213	523.81	0.0000		
12/2/2016 10:58:01	12/2/2016 10:57:59	5.7894	54.769	528.40	34.226	523.83	0.0000		
12/2/2016 10:59:01	12/2/2016 10:58:59	5.7953	54.758	528.38	34.220	523.81	0.0000		
12/2/2016 11:00:01	12/2/2016 10:59:59	5.7992	54.744	528.40	34.211	523.82	0.0000		
12/2/2016 11:01:01	12/2/2016 11:00:59	5.7907	54.777	528.39	34.232	523.81	0.0000		
12/2/2016 11:02:01	12/2/2016 11:01:59	5.7938	54.762	528.37	34.223	523.79	0.0000		
12/2/2016 11:03:01	12/2/2016 11:02:59	5.8058	54.758	528.38	34.222	523.81	0.0000		
12/2/2016 11:04:01	12/2/2016 11:03:59	5.8072	54.752	528.38	34.218	523.80	0.0000		
12/2/2016 11:05:01	12/2/2016 11:04:59	5.8089	54.756	528.36	34.222	523.78	0.0000		
12/2/2016 11:06:01	12/2/2016 11:05:59	5.8114	54.753	528.36	34.220	523.79	0.0000		
12/2/2016 11:07:01	12/2/2016 11:06:59	5.8058	54.759	528.37	34.223	523.80	0.0000		
12/2/2016 11:08:01	12/2/2016 11:07:59	5.7987	54.786	528.36	34.240	523.79	0.0000		
12/2/2016 11:09:01	12/2/2016 11:08:59	5.7911	54.787	528.34	34.239	523.77	0.0000		
12/2/2016 11:10:01	12/2/2016 11:09:59	5.8311	54.695	528.35	34.184	523.78	0.0000		
12/2/2016 11:11:01	12/2/2016 11:10:59	5.7831	54.803	528.36	34.248	523.79	0.0000		
12/2/2016 11:12:01	12/2/2016 11:11:59	5.7833	54.785	528.35	34.236	523.78	0.0000		
12/2/2016 11:13:01	12/2/2016 11:12:59	5.7868	54.772	528.34	34.228	523.77	0.0000		
12/2/2016 11:14:01	12/2/2016 11:13:59	5.7786	54.783	528.37	34.233	523.79	0.0000		
12/2/2016 11:15:01	12/2/2016 11:14:59	5.8072	54.750	528.34	34.217	523.77	0.0000		
12/2/2016 11:16:01	12/2/2016 11:15:59	5.7936	54.778	528.34	34.233	523.76	0.0000		
12/2/2016 11:17:01	12/2/2016 11:16:59	5.8102	54.743	528.34	34.213	523.76	0.0000		
12/2/2016 11:18:01	12/2/2016 11:17:59	5.8158	54.745	528.34	34.216	523.77	0.0000		
12/2/2016 11:19:01	12/2/2016 11:18:59	5.8007	54.780	528.34	34.236	523.76	0.0000		
12/2/2016 11:20:01	12/2/2016 11:19:59	5.7920	54.779	528.32	34.234	523.74	0.0000		
12/2/2016 11:21:01	12/2/2016 11:20:59	5.8294	54.728	528.32	34.207	523.75	0.0000		
12/2/2016 11:22:01	12/2/2016 11:21:59	5.8397	54.744	528.32	34.220	523.75	0.0000		
12/2/2016 11:23:01	12/2/2016 11:22:59	5.8043	54.804	528.33	34.254	523.75	0.0000		
12/2/2016 11:24:01	12/2/2016 11:23:59	5.8281	54.736	528.33	34.212	523.76	0.0000		
12/2/2016 11:25:01	12/2/2016 11:24:59	5.8051	54.779	528.34	34.237	523.76	0.0000		
12/2/2016 11:26:01	12/2/2016 11:25:59	5.8376	54.720	528.32	34.203	523.75	0.0000		
12/2/2016 11:27:01	12/2/2016 11:26:59	5.8101	54.787	528.33	34.243	523.76	0.0000		
12/2/2016 11:28:01	12/2/2016 11:27:59	5.7785	54.802	528.33	34.247	523.76	0.0000		
12/2/2016 11:29:01	12/2/2016 11:28:59	5.7651	54.800	528.32	34.242	523.74	0.0000		
12/2/2016 11:30:01	12/2/2016 11:29:59	5.7507	54.812	528.34	34.248	523.76	0.0000		
12/2/2016 11:31:01	12/2/2016 11:30:59	5.7413	54.819	528.32	34.250	523.75	0.0000		
12/2/2016 11:32:01	12/2/2016 11:31:59	5.7548	54.786	528.32	34.230	523.74	0.0000		
12/2/2016 11:33:01	12/2/2016 11:32:59	5.7725	54.753	528.33	34.212	523.75	0.0000		
12/2/2016 11:34:01	12/2/2016 11:33:59	5.7547	54.790	528.32	34.233	523.74	0.0000		
12/2/2016 11:35:01	12/2/2016 11:34:59	5.7696	54.768	528.31	34.221	523.73	0.0000		
12/2/2016 11:36:01	12/2/2016 11:35:59	5.7628	54.784	528.31	34.231	523.73	0.0000		
12/2/2016 11:37:01	12/2/2016 11:36:59	5.7657	54.779	528.30	34.228	523.72	0.0000		
12/2/2016 11:38:01	12/2/2016 11:37:59	5.7595	54.788	528.29	34.232	523.72	0.0000		
12/2/2016 11:39:01	12/2/2016 11:38:59	5.7670	54.775	528.31	34.225	523.73	0.0000		
12/2/2016 11:40:01	12/2/2016 11:39:59	5.7611	54.790	528.29	34.234	523.72	0.0000		
12/2/2016 11:41:01	12/2/2016 11:40:59	5.7714	54.769	528.29	34.222	523.72	0.0000		
12/2/2016 11:42:01	12/2/2016 11:41:59	5.7627	54.787	528.30	34.232	523.72	0.0000		
12/2/2016 11:43:01	12/2/2016 11:42:59	5.7576	54.795	528.30	34.237	523.72	0.0000		
12/2/2016 11:44:01	12/2/2016 11:43:59	5.7587	54.790	528.29	34.234	523.72	0.0000		
12/2/2016 11:45:01	12/2/2016 11:44:59	5.7613	54.784	528.29	34.230	523.72	0.0000		
12/2/2016 11:46:01	12/2/2016 11:45:59	5.7577	54.789	528.28	34.233	523.71	0.0000		
12/2/2016 11:47:01	12/2/2016 11:46:59	5.7662	54.775	528.28	34.225	523.71	0.0000		
12/2/2016 11:48:01	12/2/2016 11:47:59	5.7685	54.775	528.27	34.225	523.69	0.0000		
12/2/2016 11:49:01	12/2/2016 11:48:59	5.7688	54.777	528.28	34.227	523.70	0.0000		
12/2/2016 11:50:01	12/2/2016 11:49:59	5.7733	54.773	528.28	34.225	523.70	0.0000		
12/2/2016 11:51:01	12/2/2016 11:50:59	5.7768	54.771	528.27	34.225	523.69	0.0000		
12/2/2016 11:52:01	12/2/2016 11:51:59	5.7672	54.790	528.28	34.236	523.71	0.0000		
12/2/2016 11:53:01	12/2/2016 11:52:59	5.7720	54.777	528.27	34.228	523.69	0.0000		
12/2/2016 11:54:01	12/2/2016 11:53:59	5.7888	54.750	528.26	34.213	523.69	0.0000		
12/2/2016 11:55:01	12/2/2016 11:54:59	5.7766	54.785	528.26	34.234	523.69	0.0000		
12/2/2016 11:56:01	12/2/2016 11:55:59	5.7804	54.777	528.27	34.230	523.70	0.0000		
12/2/2016 11:57:01	12/2/2016 11:56:59	5.7711	54.793	528.25	34.239	523.67	0.0000		
12/2/2016 11:58:01	12/2/2016 11:57:59	5.7706	54.783	528.27	34.232	523.69	0.0000		
12/2/2016 11:59:01	12/2/2016 11:58:59	5.7714	54.781	528.28	34.231	523.71	0.0000		
12/2/2016 12:00:01	12/2/2016 11:59:59	5.7769	54.778	528.26	34.230	523.68	0.0000		
12/2/2016 12:01:01	12/2/2016 12:00:59	5.7821	54.770	528.27	34.225	523.70	0.0000		
12/2/2016 12:02:01	12/2/2016 12:01:59	5.7800	54.776	528.27	34.229	523.69	0.0000		
12/2/2016 12:03:01	12/2/2016 12:02:59	5.7781	54.779	528.26	34.230	523.69	0.0000		
12/2/2016 12:04:01	12/2/2016 12:03:59	5.7893	54.758	528.26	34.219	523.68	0.0000		
12/2/2016 12:05:01	12/2/2016 12:04:59	5.7755	54.785	528.27	34.234	523.69	0.0000		
12/2/2016 12:06:01	12/2/2016 12:05:59	5.7798	54.776	528.25	34.229	523.67	0.0000		
12/2/2016 12:07:01	12/2/2016 12:06:59	5.7806	54.777	528.26	34.230	523.68	0.0000		
12/2/2016 12:08:01	12/2/2016 12:07:59	5.7740	54.789	528.25	34.237	523.67	0.0000		
12/2/2016 12:09:01	12/2/2016 12:08:59	5.7826	54.774	528.25	34.228	523.67	0.0000		
12/2/2016 12:10:01	12/2/2016 12:09:59	5.7773	54.784	528.25	34.234	523.67	0.0000		
12/2/2016 12:11:01	12/2/2016 12:10:59	5.7890	54.764	528.25	34.223	523.67	0.0000		
12/2/2016 12:12:01	12/2/2016 12:11:59	5.7990	54.749	528.26	34.214	523.68	0.0000		
12/2/2016 12:13:01	12/2/2016 12:12:59	5.7894	54.772	528.24	34.228	523.67	0.0000		
12/2/2016 12:14:01	12/2/2016 12:13:59	5.7935	54.766	528.23	34.225	523.66	0.0000		
12/2/2016 12:15:01	12/2/2016 12:14:59	5.7890	54.781	528.24	34.234	523.67	0.0000		
12/2/2016 12:16:01	12/2/2016 12:15:59	5.7865	54.783	528.25	34.236	523.68	0.0000		
12/2/2016 12:17:01	12/2/2016 12:16:59	5.7916	54.771	528.23	34.228	523.66	0.0000		
12/2/2016 12:18:01	12/2/2016 12:17:59	5.7993	54.762	528.24	34.224	523.67	0.0000		
12/2/2016 12:19:01	12/2/2016 12:18:59	5.7874	54.784	528.24	34.236	523.67	0.0000		
12/2/2016 12:20:01	12/2/2016 12:19:59	5.7914	54.773	528.23	34.229	523.65	0.0000		
12/2/2016 12:21:01	12/2/2016 12:20:59	5.7894	54.774	528.25	34.229	523.68	0.0000		
12/2/2016 12:22:01	12/2/2016 12:21:59	5.7933	54.768	528.24	34.227	523.67	0.0000		
12/2/2016 12:23:01	12/2/2016 12:22:59	5.7902	54.773	528.23	34.229	523.66	0.0000		
12/2/2016 12:24:01	12/2/2016 12:23:59	5.7906	54.772	528.24	34.229	523.67	0.0000		
12/2/2016 12:25:01	12/2/2016 12:24:59	5.7971	54.761	528.24	34.222	523.66	0.0000		
12/2/2016 12:26:01	12/2/2016 12:25:59	5.7931	54.769	528.24	34.227	523.67	0.0000		
12/2/2016 12:27:01	12/2/2016 12:26:59	5.7949	54.768	528.22	34.227	523.65	0.0000		
12/2/2016 12:28:01	12/2/2016 12:27:59	5.7994	54.761	528.22	34.223	523.65	0.0000		
12/2/2016 12:29:01	12/2/2016 12:28:59	5.7996	54.766	528.23	34.226	523.66	0.0000		
12/2/2016 12:30:01	12/2/2016 12:29:59	5.7974	54.771	528.23	34.229	523.66	0.0000		
12/2/2016 12:31:01	12/2/2016 12:30:59	5.7968	54.772	528.24	34.230	523.67	0.0000		
12/2/2016 12:32:01	12/2/2016 12:31:59	5.7969	54.770	528.21	34.229	523.64	0.0000		
12/2/2016 12:33:01	12/2/2016 12:32:59	5.7963	54.771	528.22	34.229	523.65	0.0000		
12/2/2016 12:34:01	12/2/2016 12:33:59	5.7943	54.774	528.22	34.231	523.65	0.0000		
12/2/2016 12:35:01	12/2/2016 12:34:59	5.7938	54.773	528.23	34.230	523.65	0.0000		
12/2/2016 12:36:01	12/2/2016 12:35:59	5.7887	54.780	528.22	34.234	523.65	0.0000		
12/2/2016 12:37:01	12/2/2016 12:36:59	5.7947	54.765	528.22	34.225	523.64	0.0000		
12/2/2016 12:38:01	12/2/2016 12:37:59	5.7927	54.767	528.20	34.225	523.62	0.0000		
12/2/2016 12:39:01	12/2/2016 12:38:59	5.7865	54.779	528.22	34.233	523.64	0.0000		
12/2/2016 12:40:01	12/2/2016 12:39:59	5.7918	54.767	528.21	34.226	523.64	0.0000		
12/2/2016 12:41:01	12/2/2016 12:40:59	5.7906	54.769	528.21	34.227	523.64	0.0000		
12/2/2016 12:42:01	12/2/2016 12:41:59	5.7997	54.755	528.22	34.219	523.64	0.0000		
12/2/2016 12:43:01	12/2/2016 12:42:59	5.7950	54.767	528.21	34.227	523.64	0.0000		
12/2/2016 12:44:01	12/2/2016 12:43:59	5.8009	54.761	528.22	34.224	523.64	0.0000		
12/2/2016 12:45:01	12/2/2016 12:44:59	5.7987	54.769	528.20	34.228	523.63	0.0000		
12/2/2016 12:46:01	12/2/2016 12:45:59	5.7947	54.775	528.20	34.231	523.63	0.0000		
12/2/2016 12:47:01	12/2/2016 12:46:59	5.8354	54.702	528.21	34.190	523.63	0.0000		
12/2/2016 12:48:01	12/2/2016 12:47:59	5.8333	54.739	528.22	34.216	523.65	0.0000		
12/2/2016 12:49:01	12/2/2016 12:48:59	5.8323	54.746	528.22	34.220	523.64	0.0000		
12/2/2016 12:50:01	12/2/2016 12:49:59	5.7966	54.791	528.20	34.243	523.62	0.0000		
12/2/2016 12:51:01	12/2/2016 12:50:59	5.7990	54.774	528.20	34.232	523.62	0.0000		
12/2/2016 12:52:01	12/2/2016 12:51:59	5.8270	54.727	528.20	34.205	523.62	0.0000		
12/2/2016 12:53:01	12/2/2016 12:52:59	5.8165	54.755	528.20	34.223	523.63	0.0000		
12/2/2016 12:54:01	12/2/2016 12:53:59	5.8182	54.756	528.22	34.224	523.64	0.0000		
12/2/2016 12:55:01	12/2/2016 12:54:59	5.8219	54.752	528.20	34.222	523.63	0.0000		
12/2/2016 12:56:01	12/2/2016 12:55:59	5.7913	54.806	528.20	34.253	523.62	0.0000		
12/2/2016 12:57:01	12/2/2016 12:56:59	5.7897	54.794	528.21	34.243	523.63	0.0000		
12/2/2016 12:58:01	12/2/2016 12:57:59	5.7923	54.778	528.21	34.233	523.63	0.0000		
12/2/2016 12:59:01	12/2/2016 12:58:59	5.7946	54.768	528.20	34.227	523.63	0.0000		
12/2/2016 13:00:01	12/2/2016 12:59:59	5.7914	54.772	528.20	34.229	523.63	0.0000		
12/2/2016 13:01:01	12/2/2016 13:00:59	5.7935	54.769	528.20	34.227	523.62	0.0000		
12/2/2016 13:02:01	12/2/2016 13:01:59	5.7934	54.770	528.21	34.228	523.63	0.0000		
12/2/2016 13:03:01	12/2/2016 13:02:59	5.7933	54.770	528.21	34.228	523.63	0.0000		
12/2/2016 13:04:01	12/2/2016 13:03:59	5.7942	54.768	528.18	34.227	523.61	0.0000		
12/2/2016 13:05:01	12/2/2016 13:04:59	5.7978	54.762	528.20	34.223	523.62	0.0000		
12/2/2016 13:06:01	12/2/2016 13:05:59	5.7976	54.765	528.20	34.225	523.63	0.0000		
12/2/2016 13:07:01	12/2/2016 13:06:59	5.8011	54.760	528.21	34.222	523.63	0.0000		
12/2/2016 13:08:01	12/2/2016 13:07:59	5.7941	54.774	528.19	34.231	523.62	0.0000		
12/2/2016 13:09:01	12/2/2016 13:08:59	5.7936	54.772	528.21	34.229	523.63	0.0000		
12/2/2016 13:10:01	12/2/2016 13:09:59	5.7938	54.772	528.16	34.229	523.59	0.0000		
12/2/2016 13:11:01	12/2/2016 13:10:59	5.7920	54.774	528.20	34.230	523.62	0.0000		
12/2/2016 13:12:01	12/2/2016 13:11:59	5.7906	54.776	528.21	34.231	523.64	0.0000		
12/2/2016 13:13:01	12/2/2016 13:12:59	5.7903	54.775	528.20	34.231	523.63	0.0000		
12/2/2016 13:14:01	12/2/2016 13:13:59	5.7918	54.771	528.21	34.228	523.63	0.0000		
12/2/2016 13:15:01	12/2/2016 13:14:59	5.7919	54.770	528.20	34.228	523.63	0.0000		
12/2/2016 13:16:01	12/2/2016 13:15:59	5.7936	54.767	528.21	34.226	523.63	0.0000		
12/2/2016 13:17:01	12/2/2016 13:16:59	5.7937	54.768	528.19	34.227	523.62	0.0000		
12/2/2016 13:18:01	12/2/2016 13:17:59	5.7936	54.769	528.20	34.227	523.63	0.0000		
12/2/2016 13:19:01	12/2/2016 13:18:59	5.7939	54.768	528.21	34.227	523.63	0.0000		
12/2/2016 13:20:01	12/2/2016 13:19:59	5.7956	54.766	528.22	34.225	523.64	0.0000		
12/2/2016 13:21:01	12/2/2016 13:20:59	5.7874	54.781	528.21	34.234	523.64	0.0000		
12/2/2016 13:22:01	12/2/2016 13:21:59	5.7933	54.769	528.22	34.227	523.64	0.0000		
12/2/2016 13:23:01	12/2/2016 13:22:59	5.7879	54.778	528.21	34.232	523.63	0.0000		
12/2/2016 13:24:01	12/2/2016 13:23:59	5.7866	54.778	528.21	34.232	523.63	0.0000		
12/2/2016 13:25:01	12/2/2016 13:24:59	5.7883	54.773	528.22	34.229	523.64	0.0000		
12/2/2016 13:26:01	12/2/2016 13:25:59	5.7877	54.773	528.21	34.229	523.63	0.0000		
12/2/2016 13:27:01	12/2/2016 13:26:59	5.7892	54.770	528.22	34.227	523.64	0.0000		
12/2/2016 13:28:01	12/2/2016 13:27:59	5.7870	54.774	528.21	34.229	523.63	0.0000		
12/2/2016 13:29:01	12/2/2016 13:28:59	5.7879	54.771	528.21	34.228	523.63	0.0000		
12/2/2016 13:30:01	12/2/2016 13:29:59	5.7942	54.761	528.21	34.222	523.64	0.0000		
12/2/2016 13:31:01	12/2/2016 13:30:59	5.7946	54.764	528.22	34.224	523.65	0.0000		
12/2/2016 13:32:01	12/2/2016 13:31:59	5.7958	54.765	528.22	34.225	523.64	0.0000		
12/2/2016 13:33:01	12/2/2016 13:32:59	5.7951	54.768	528.21	34.227	523.63	0.0000		
12/2/2016 13:34:01	12/2/2016 13:33:59	5.7967	54.766	528.21	34.226	523.64	0.0000		
12/2/2016 13:35:01	12/2/2016 13:34:59	5.7924	54.775	528.21	34.231	523.64	0.0000		
12/2/2016 13:36:01	12/2/2016 13:35:59	5.7947	54.769	528.21	34.228	523.64	0.0000		
12/2/2016 13:37:01	12/2/2016 13:36:59	5.7966	54.766	528.20	34.225	523.62	0.0000		
12/2/2016 13:38:01	12/2/2016 13:37:59	5.7928	54.772	528.21	34.229	523.63	0.0000		
12/2/2016 13:39:01	12/2/2016 13:38:59	5.7922	54.773	528.21	34.230	523.64	0.0000		
12/2/2016 13:40:01	12/2/2016 13:39:59	5.7947	54.767	528.22	34.226	523.64	0.0000		
12/2/2016 13:41:01	12/2/2016 13:40:59	5.7912	54.772	528.21	34.229	523.64	0.0000		
12/2/2016 13:42:01	12/2/2016 13:41:59	5.7937	54.768	528.21	34.226	523.64	0.0000		
12/2/2016 13:43:01	12/2/2016 13:42:59	5.7948	54.766	528.23	34.225	523.65	0.0000		
12/2/2016 13:44:01	12/2/2016 13:43:59	5.7938	54.768	528.21	34.227	523.64	0.0000		
12/2/2016 13:45:01	12/2/2016 13:44:59	5.7945	54.767	528.21	34.226	523.63	0.0000		
12/2/2016 13:46:01	12/2/2016 13:45:59	5.7933	54.770	528.21	34.228	523.63	0.0000		
12/2/2016 13:47:01	12/2/2016 13:46:59	5.7917	54.772	528.22	34.229	523.65	0.0000		
12/2/2016 13:48:01	12/2/2016 13:47:59	5.7922	54.770	528.21	34.228	523.64	0.0000		
12/2/2016 13:49:01	12/2/2016 13:48:59	5.7955	54.765	528.22	34.225	523.65	0.0000		
12/2/2016 13:50:01	12/2/2016 13:49:59	5.7986	54.761	528.23	34.223	523.65	0.0000		
12/2/2016 13:51:01	12/2/2016 13:50:59	5.8002	54.761	528.21	34.223	523.64	0.0000		
12/2/2016 13:52:01	12/2/2016 13:51:59	5.8014	54.762	528.21	34.224	523.64	0.0000		
12/2/2016 13:53:01	12/2/2016 13:52:59	5.8001	54.765	528.23	34.226	523.66	0.0000		
12/2/2016 13:54:01	12/2/2016 13:53:59	5.7986	54.768	528.20	34.228	523.63	0.0000		
12/2/2016 13:55:01	12/2/2016 13:54:59	5.8008	54.764	528.23	34.225	523.65	0.0000		
12/2/2016 13:56:01	12/2/2016 13:55:59	5.8004	54.765	528.23	34.226	523.66	0.0000		
12/2/2016 13:57:01	12/2/2016 13:56:59	5.8072	54.755	528.22	34.220	523.65	0.0000		
12/2/2016 13:58:01	12/2/2016 13:57:59	5.8035	54.763	528.22	34.225	523.65	0.0000		
12/2/2016 13:59:01	12/2/2016 13:58:59	5.8031	54.765	528.23	34.226	523.65	0.0000		
12/2/2016 14:00:01	12/2/2016 13:59:59	5.8026	54.764	528.24	34.226	523.67	0.0000		
12/2/2016 14:01:01	12/2/2016 14:00:59	5.8006	54.769	528.23	34.229	523.66	0.0000		
12/2/2016 14:02:01	12/2/2016 14:01:59	5.8017	54.765	528.22	34.227	523.65	0.0000		
12/2/2016 14:03:01	12/2/2016 14:02:59	5.8032	54.763	528.23	34.225	523.66	0.0000		
12/2/2016 14:04:01	12/2/2016 14:03:59	5.7991	54.771	528.23	34.230	523.66	0.0000		
12/2/2016 14:05:01	12/2/2016 14:04:59	5.8010	54.767	528.24	34.227	523.67	0.0000		
12/2/2016 14:06:01	12/2/2016 14:05:59	5.8021	54.765	528.25	34.226	523.67	0.0000		
12/2/2016 14:07:01	12/2/2016 14:06:59	5.8025	54.764	528.24	34.225	523.66	0.0000		
12/2/2016 14:08:01	12/2/2016 14:07:59	5.8034	54.762	528.26	34.225	523.68	0.0000		
12/2/2016 14:09:01	12/2/2016 14:08:59	5.8049	54.761	528.24	34.224	523.67	0.0000		
12/2/2016 14:10:01	12/2/2016 14:09:59	5.8090	54.756	528.25	34.221	523.67	0.0000		
12/2/2016 14:11:01	12/2/2016 14:10:59	5.8078	54.760	528.24	34.224	523.67	0.0000		
12/2/2016 14:12:01	12/2/2016 14:11:59	5.8054	54.765	528.26	34.227	523.69	0.0000		
12/2/2016 14:13:01	12/2/2016 14:12:59	5.8053	54.765	528.25	34.227	523.68	0.0000		
12/2/2016 14:14:01	12/2/2016 14:13:59	5.8059	54.764	528.26	34.226	523.69	0.0000		
12/2/2016 14:15:01	12/2/2016 14:14:59	5.8075	54.761	528.26	34.225	523.69	0.0000		
12/2/2016 14:16:01	12/2/2016 14:15:59	5.8081	54.761	528.26	34.225	523.68	0.0000		
12/2/2016 14:17:01	12/2/2016 14:16:59	5.8087	54.760	528.27	34.225	523.70	0.0000		
12/2/2016 14:18:01	12/2/2016 14:17:59	5.8090	54.761	528.28	34.225	523.71	0.0000		
12/2/2016 14:19:01	12/2/2016 14:18:59	5.8092	54.761	528.26	34.225	523.69	0.0000		
12/2/2016 14:20:01	12/2/2016 14:19:59	5.8086	54.763	528.27	34.226	523.70	0.0000		
12/2/2016 14:21:01	12/2/2016 14:20:59	5.8091	54.762	528.26	34.226	523.69	0.0000		
12/2/2016 14:22:01	12/2/2016 14:21:59	5.8096	54.761	528.26	34.225	523.68	0.0000		
12/2/2016 14:23:01	12/2/2016 14:22:59	5.8130	54.755	528.27	34.222	523.70	0.0000		
12/2/2016 14:24:01	12/2/2016 14:23:59	5.8161	54.752	528.27	34.220	523.69	0.0000		
12/2/2016 14:25:01	12/2/2016 14:24:59	5.8160	54.755	528.28	34.222	523.70	0.0000		
12/2/2016 14:26:01	12/2/2016 14:25:59	5.8181	54.753	528.28	34.222	523.70	0.0000		
12/2/2016 14:27:01	12/2/2016 14:26:59	5.8216	54.749	528.28	34.220	523.71	0.0000		
12/2/2016 14:28:01	12/2/2016 14:27:59	5.8255	54.745	528.28	34.218	523.71	0.0000		
12/2/2016 14:29:01	12/2/2016 14:28:59	5.8309	54.740	528.28	34.215	523.71	0.0000		
12/2/2016 14:30:01	12/2/2016 14:29:59	5.8350	54.738	528.28	34.215	523.71	0.0000		
12/2/2016 14:31:01	12/2/2016 14:30:59	5.8326	54.747	528.28	34.221	523.71	0.0000		
12/2/2016 14:32:01	12/2/2016 14:31:59	5.8304	54.753	528.28	34.224	523.71	0.0000		
12/2/2016 14:33:01	12/2/2016 14:32:59	5.8276	54.757	528.29	34.227	523.71	0.0000		
12/2/2016 14:34:01	12/2/2016 14:33:59	5.8279	54.755	528.30	34.225	523.72	0.0000		
12/2/2016 14:35:01	12/2/2016 14:34:59	5.8272	54.755	528.29	34.225	523.72	0.0000		
12/2/2016 14:36:01	12/2/2016 14:35:59	5.8318	54.748	528.28	34.221	523.70	0.0000		
12/2/2016 14:37:01	12/2/2016 14:36:59	5.8326	54.747	528.30	34.221	523.73	0.0000		
12/2/2016 14:38:01	12/2/2016 14:37:59	5.8296	54.754	528.29	34.225	523.72	0.0000		
12/2/2016 14:39:01	12/2/2016 14:38:59	5.8305	54.752	528.30	34.224	523.72	0.0000		
12/2/2016 14:40:01	12/2/2016 14:39:59	5.8310	54.751	528.30	34.223	523.73	0.0000		
12/2/2016 14:41:01	12/2/2016 14:40:59	5.8276	54.757	528.31	34.226	523.73	0.0000		
12/2/2016 14:42:01	12/2/2016 14:41:59	5.8279	54.755	528.31	34.225	523.73	0.0000		
12/2/2016 14:43:01	12/2/2016 14:42:59	5.8233	54.762	528.32	34.229	523.74	0.0000		
12/2/2016 14:44:01	12/2/2016 14:43:59	5.8228	54.760	528.31	34.227	523.74	0.0000		
12/2/2016 14:45:01	12/2/2016 14:44:59	5.8285	54.748	528.33	34.220	523.76	0.0000		
12/2/2016 14:46:01	12/2/2016 14:45:59	5.8266	54.753	528.32	34.223	523.74	0.0000		
12/2/2016 14:47:01	12/2/2016 14:46:59	5.8281	54.751	528.33	34.222	523.76	0.0000		
12/2/2016 14:48:01	12/2/2016 14:47:59	5.8241	54.758	528.32	34.226	523.75	0.0000		
12/2/2016 14:49:01	12/2/2016 14:48:59	5.8174	54.769	528.33	34.232	523.75	0.0000		
12/2/2016 14:50:01	12/2/2016 14:49:59	5.7948	54.798	528.32	34.248	523.74	0.0000		
12/2/2016 14:51:01	12/2/2016 14:50:59	5.8021	54.770	528.33	34.230	523.76	0.0000		
12/2/2016 14:52:01	12/2/2016 14:51:59	5.8019	54.765	528.34	34.226	523.76	0.0000		
12/2/2016 14:53:01	12/2/2016 14:52:59	5.7958	54.774	528.33	34.231	523.76	0.0000		
12/2/2016 14:54:01	12/2/2016 14:53:59	5.7981	54.765	528.34	34.225	523.77	0.0000		
12/2/2016 14:55:01	12/2/2016 14:54:59	5.8036	54.758	528.35	34.222	523.77	0.0000		
12/2/2016 14:56:01	12/2/2016 14:55:59	5.8043	54.756	528.32	34.221	523.75	0.0000		
12/2/2016 14:57:01	12/2/2016 14:56:59	5.8044	54.761	528.36	34.224	523.78	0.0000		
12/2/2016 14:58:01	12/2/2016 14:57:59	5.8059	54.756	528.33	34.221	523.75	0.0000		
12/2/2016 14:59:01	12/2/2016 14:58:59	5.8073	54.757	528.34	34.222	523.77	0.0000		
12/2/2016 15:00:01	12/2/2016 14:59:59	5.8099	54.757	528.35	34.223	523.78	0.0000		
12/2/2016 15:01:01	12/2/2016 15:00:59	5.8073	54.765	528.35	34.228	523.78	0.0000		
12/2/2016 15:02:01	12/2/2016 15:01:59	5.8157	54.753	528.36	34.221	523.78	0.0000		
12/2/2016 15:03:01	12/2/2016 15:02:59	5.8151	54.751	528.36	34.219	523.79	0.0000		
12/2/2016 15:04:01	12/2/2016 15:03:59	5.8171	54.754	528.35	34.222	523.78	0.0000		
12/2/2016 15:05:01	12/2/2016 15:04:59	5.8210	54.751	528.36	34.221	523.78	0.0000		
12/2/2016 15:06:01	12/2/2016 15:05:59	5.8187	54.751	528.39	34.221	523.81	0.0000		
12/2/2016 15:07:01	12/2/2016 15:06:59	5.8203	54.750	528.36	34.220	523.79	0.0000		
12/2/2016 15:08:01	12/2/2016 15:07:59	5.8130	54.760	528.39	34.225	523.81	0.0000		
12/2/2016 15:09:01	12/2/2016 15:08:59	5.8110	54.763	528.38	34.227	523.80	0.0000		
12/2/2016 15:10:01	12/2/2016 15:09:59	5.8150	54.757	528.39	34.223	523.81	0.0000		
12/2/2016 15:11:01	12/2/2016 15:10:59	5.8197	54.751	528.39	34.221	523.82	0.0000		
12/2/2016 15:12:01	12/2/2016 15:11:59	5.8321	54.739	528.39	34.215	523.82	0.0000		
12/2/2016 15:13:01	12/2/2016 15:12:59	5.8195	54.764	528.40	34.229	523.83	0.0000		
12/2/2016 15:14:01	12/2/2016 15:13:59	5.8231	54.752	528.40	34.222	523.82	0.0000		
12/2/2016 15:15:01	12/2/2016 15:14:59	5.8216	54.755	528.42	34.224	523.84	0.0000		
12/2/2016 15:16:01	12/2/2016 15:15:59	5.8312	54.739	528.41	34.215	523.84	0.0000		
12/2/2016 15:17:01	12/2/2016 15:16:59	5.8305	54.747	528.40	34.220	523.83	0.0000		
12/2/2016 15:18:01	12/2/2016 15:17:59	5.8216	54.762	528.41	34.229	523.84	0.0000		
12/2/2016 15:19:01	12/2/2016 15:18:59	5.8248	54.753	528.43	34.223	523.85	0.0000		
12/2/2016 15:20:01	12/2/2016 15:19:59	5.8235	54.755	528.41	34.224	523.84	0.0000		
12/2/2016 15:21:01	12/2/2016 15:20:59	5.8213	54.758	528.42	34.226	523.85	0.0000		
12/2/2016 15:22:01	12/2/2016 15:21:59	5.8286	54.746	528.43	34.219	523.86	0.0000		
12/2/2016 15:23:01	12/2/2016 15:22:59	5.8234	54.758	528.42	34.226	523.85	0.0000		
12/2/2016 15:24:01	12/2/2016 15:23:59	5.8239	54.757	528.44	34.225	523.86	0.0000		
12/2/2016 15:25:01	12/2/2016 15:24:59	5.8375	54.730	528.43	34.210	523.85	0.0000		
12/2/2016 15:26:01	12/2/2016 15:25:59	5.8399	54.737	528.42	34.216	523.84	0.0000		
12/2/2016 15:27:01	12/2/2016 15:26:59	5.8369	54.749	528.45	34.223	523.87	0.0000		
12/2/2016 15:28:01	12/2/2016 15:27:59	5.8360	54.752	528.45	34.224	523.87	0.0000		
12/2/2016 15:29:01	12/2/2016 15:28:59	5.8394	54.743	528.43	34.220	523.85	0.0000		
12/2/2016 15:30:01	12/2/2016 15:29:59	5.8472	54.735	528.45	34.215	523.87	0.0000		
12/2/2016 15:31:01	12/2/2016 15:30:59	5.8506	54.737	528.43	34.218	523.86	0.0000		
12/2/2016 15:32:01	12/2/2016 15:31:59	5.8444	54.751	528.45	34.226	523.87	0.0000		
12/2/2016 15:33:01	12/2/2016 15:32:59	5.8538	54.735	528.45	34.217	523.88	0.0000		
12/2/2016 15:34:01	12/2/2016 15:33:59	5.8507	54.741	528.45	34.220	523.87	0.0000		
12/2/2016 15:35:01	12/2/2016 15:34:59	5.8480	54.748	528.46	34.225	523.89	0.0000		
12/2/2016 15:36:01	12/2/2016 15:35:59	5.8518	54.739	528.45	34.219	523.87	0.0000		
12/2/2016 15:37:01	12/2/2016 15:36:59	5.8619	54.731	528.47	34.216	523.89	0.0000		
12/2/2016 15:38:01	12/2/2016 15:37:59	5.8618	54.734	528.48	34.218	523.90	0.0000		
12/2/2016 15:39:01	12/2/2016 15:38:59	5.8611	54.733	528.45	34.217	523.88	0.0000		
12/2/2016 15:40:01	12/2/2016 15:39:59	5.8399	54.772	528.48	34.239	523.90	0.0000		
12/2/2016 15:41:01	12/2/2016 15:40:59	5.8558	54.740	528.46	34.221	523.89	0.0000		
12/2/2016 15:42:01	12/2/2016 15:41:59	5.8573	54.738	528.47	34.220	523.89	0.0000		
12/2/2016 15:43:01	12/2/2016 15:42:59	5.8535	54.742	528.48	34.222	523.90	0.0000		
12/2/2016 15:44:01	12/2/2016 15:43:59	5.8533	54.740	528.48	34.221	523.91	0.0000		
12/2/2016 15:45:01	12/2/2016 15:44:59	5.8551	54.737	528.47	34.219	523.90	0.0000		
12/2/2016 15:46:01	12/2/2016 15:45:59	5.8589	54.733	528.48	34.217	523.90	0.0000		
12/2/2016 15:47:01	12/2/2016 15:46:59	5.8559	54.739	528.48	34.220	523.91	0.0000		
12/2/2016 15:48:01	12/2/2016 15:47:59	5.8553	54.741	528.50	34.221	523.92	0.0000		
12/2/2016 15:49:01	12/2/2016 15:48:59	5.8535	54.743	528.50	34.223	523.93	0.0000		
12/2/2016 15:50:01	12/2/2016 15:49:59	5.8631	54.726	528.50	34.213	523.93	0.0000		
12/2/2016 15:51:01	12/2/2016 15:50:59	5.8682	54.722	528.51	34.211	523.93	0.0000		
12/2/2016 15:52:01	12/2/2016 15:51:59	5.8568	54.751	528.52	34.229	523.94	0.0000		
12/2/2016 15:53:01	12/2/2016 15:52:59	5.8659	54.728	528.51	34.215	523.93	0.0000		
12/2/2016 15:54:01	12/2/2016 15:53:59	5.8561	54.759	528.51	34.234	523.93	0.0000		
12/2/2016 15:55:01	12/2/2016 15:54:59	5.8705	54.728	528.52	34.216	523.95	0.0000		
12/2/2016 15:56:01	12/2/2016 15:55:59	5.8793	54.716	528.52	34.209	523.94	0.0000		
12/2/2016 15:57:01	12/2/2016 15:56:59	5.8843	54.718	528.54	34.212	523.96	0.0000		
12/2/2016 15:58:01	12/2/2016 15:57:59	5.8941	54.710	528.54	34.209	523.96	0.0000		
12/2/2016 15:59:01	12/2/2016 15:58:59	5.9066	54.713	528.54	34.213	523.97	0.0000		
12/2/2016 16:00:01	12/2/2016 15:59:59	5.9046	54.720	528.54	34.218	523.97	0.0000		
12/2/2016 16:01:01	12/2/2016 16:00:59	5.9088	54.715	528.55	34.215	523.97	0.0000		
12/2/2016 16:02:01	12/2/2016 16:01:59	5.8957	54.730	528.56	34.223	523.98	0.0000		
12/2/2016 16:03:01	12/2/2016 16:02:59	5.8937	54.726	528.56	34.220	523.99	0.0000		
12/2/2016 16:04:01	12/2/2016 16:03:59	5.9138	54.698	528.56	34.205	523.98	0.0000		
12/2/2016 16:05:01	12/2/2016 16:04:59	5.9071	54.714	528.57	34.215	523.99	0.0000		
12/2/2016 16:06:01	12/2/2016 16:05:59	5.9147	54.706	528.57	34.211	523.99	0.0000		
12/2/2016 16:07:01	12/2/2016 16:06:59	5.9043	54.722	528.58	34.219	524.00	0.0000		
12/2/2016 16:08:01	12/2/2016 16:07:59	5.9025	54.723	528.58	34.219	524.00	0.0000		
12/2/2016 16:09:01	12/2/2016 16:08:59	5.9041	54.721	528.58	34.219	524.00	0.0000		
12/2/2016 16:10:01	12/2/2016 16:09:59	5.9153	54.699	528.59	34.206	524.01	0.0000		
12/2/2016 16:11:01	12/2/2016 16:10:59	5.9138	54.708	528.59	34.212	524.02	0.0000		
12/2/2016 16:12:01	12/2/2016 16:11:59	5.9047	54.723	528.59	34.220	524.02	0.0000		
12/2/2016 16:13:01	12/2/2016 16:12:59	5.9024	54.720	528.59	34.218	524.01	0.0000		
12/2/2016 16:14:01	12/2/2016 16:13:59	5.8922	54.744	528.60	34.232	524.03	0.0000		
12/2/2016 16:15:01	12/2/2016 16:14:59	5.8974	54.722	528.60	34.218	524.02	0.0000		
12/2/2016 16:16:01	12/2/2016 16:15:59	5.8948	54.730	528.60	34.223	524.03	0.0000		
12/2/2016 16:17:01	12/2/2016 16:16:59	5.9028	54.714	528.61	34.213	524.03	0.0000		
12/2/2016 16:18:01	12/2/2016 16:17:59	5.9115	54.702	528.61	34.207	524.03	0.0000		
12/2/2016 16:19:01	12/2/2016 16:18:59	5.8987	54.727	528.62	34.222	524.04	0.0000		
12/2/2016 16:20:01	12/2/2016 16:19:59	5.9108	54.709	528.63	34.211	524.05	0.0000		
12/2/2016 16:21:01	12/2/2016 16:20:59	5.9154	54.702	528.63	34.208	524.05	0.0000		
12/2/2016 16:22:01	12/2/2016 16:21:59	5.9122	54.712	528.62	34.215	524.04	0.0000		
12/2/2016 16:23:01	12/2/2016 16:22:59	5.9321	54.681	528.62	34.197	524.04	0.0000		
12/2/2016 16:24:01	12/2/2016 16:23:59	5.9088	54.722	528.63	34.221	524.05	0.0000		
12/2/2016 16:25:01	12/2/2016 16:24:59	5.9100	54.717	528.63	34.217	524.05	0.0000		
12/2/2016 16:26:01	12/2/2016 16:25:59	5.9240	54.703	528.64	34.210	524.06	0.0000		
12/2/2016 16:27:01	12/2/2016 16:26:59	5.9088	54.731	528.64	34.227	524.06	0.0000		
12/2/2016 16:28:01	12/2/2016 16:27:59	5.9135	54.712	528.65	34.215	524.07	0.0000		
12/2/2016 16:29:01	12/2/2016 16:28:59	5.9142	54.715	528.65	34.216	524.07	0.0000		
12/2/2016 16:30:01	12/2/2016 16:29:59	5.9095	54.720	528.65	34.219	524.07	0.0000		
12/2/2016 16:31:01	12/2/2016 16:30:59	5.9160	54.704	528.66	34.209	524.08	0.0000		
12/2/2016 16:32:01	12/2/2016 16:31:59	5.9068	54.724	528.66	34.222	524.08	0.0000		
12/2/2016 16:33:01	12/2/2016 16:32:59	5.9282	54.693	528.66	34.205	524.08	0.0000		
12/2/2016 16:34:01	12/2/2016 16:33:59	5.9485	54.669	528.66	34.192	524.08	0.0000		
12/2/2016 16:35:01	12/2/2016 16:34:59	5.9381	54.710	528.66	34.218	524.09	0.0000		
12/2/2016 16:36:01	12/2/2016 16:35:59	5.9338	54.721	528.65	34.225	524.07	0.0000		
12/2/2016 16:37:01	12/2/2016 16:36:59	5.9368	54.706	528.66	34.215	524.08	0.0000		
12/2/2016 16:38:01	12/2/2016 16:37:59	5.9265	54.721	528.66	34.224	524.08	0.0000		
12/2/2016 16:39:01	12/2/2016 16:38:59	5.9258	54.715	528.68	34.219	524.10	0.0000		
12/2/2016 16:40:01	12/2/2016 16:39:59	5.9280	54.707	528.68	34.214	524.11	0.0000		
12/2/2016 16:41:01	12/2/2016 16:40:59	5.9258	54.716	528.67	34.220	524.10	0.0000		
12/2/2016 16:42:01	12/2/2016 16:41:59	5.9497	54.669	528.70	34.193	524.12	0.0000		
12/2/2016 16:43:01	12/2/2016 16:42:59	5.9182	54.728	528.70	34.227	524.12	0.0000		
12/2/2016 16:44:01	12/2/2016 16:43:59	5.9097	54.729	528.70	34.225	524.12	0.0000		
12/2/2016 16:45:01	12/2/2016 16:44:59	5.9066	54.725	528.69	34.222	524.11	0.0000		
12/2/2016 16:46:01	12/2/2016 16:45:59	5.9141	54.707	528.72	34.211	524.14	0.0000		
12/2/2016 16:47:01	12/2/2016 16:46:59	5.9162	54.707	528.70	34.211	524.12	0.0000		
12/2/2016 16:48:01	12/2/2016 16:47:59	5.9342	54.693	528.72	34.206	524.14	0.0000		
12/2/2016 16:49:01	12/2/2016 16:48:59	5.9153	54.731	528.71	34.228	524.13	0.0000		
12/2/2016 16:50:01	12/2/2016 16:49:59	5.9145	54.727	528.74	34.225	524.16	0.0000		
12/2/2016 16:51:01	12/2/2016 16:50:59	5.9184	54.716	528.72	34.218	524.14	0.0000		
12/2/2016 16:52:01	12/2/2016 16:51:59	5.9183	54.717	528.75	34.219	524.17	0.0000		
12/2/2016 16:53:01	12/2/2016 16:52:59	5.9200	54.712	528.73	34.216	524.15	0.0000		
12/2/2016 16:54:01	12/2/2016 16:53:59	5.9358	54.685	528.75	34.201	524.17	0.0000		
12/2/2016 16:55:01	12/2/2016 16:54:59	5.9213	54.716	528.72	34.219	524.14	0.0000		
12/2/2016 16:56:01	12/2/2016 16:55:59	5.9275	54.702	528.75	34.210	524.17	0.0000		
12/2/2016 16:57:01	12/2/2016 16:56:59	5.9491	54.671	528.76	34.194	524.18	0.0000		
12/2/2016 16:58:01	12/2/2016 16:57:59	5.9396	54.711	528.76	34.220	524.18	0.0000		
12/2/2016 16:59:01	12/2/2016 16:58:59	5.9198	54.727	528.75	34.226	524.17	0.0000		
12/2/2016 17:00:01	12/2/2016 16:59:59	5.9381	54.690	528.76	34.205	524.18	0.0000		
12/2/2016 17:01:01	12/2/2016 17:00:59	5.9482	54.684	528.77	34.202	524.19	0.0000		
12/2/2016 17:02:01	12/2/2016 17:01:59	5.9396	54.705	528.78	34.216	524.20	0.0000		
12/2/2016 17:03:01	12/2/2016 17:02:59	5.9437	54.700	528.78	34.213	524.21	0.0000		
12/2/2016 17:04:01	12/2/2016 17:03:59	5.9419	54.704	528.78	34.215	524.20	0.0000		
12/2/2016 17:05:01	12/2/2016 17:04:59	5.9514	54.693	528.79	34.210	524.21	0.0000		
12/2/2016 17:06:01	12/2/2016 17:05:59	5.9504	54.692	528.79	34.208	524.21	0.0000		
12/2/2016 17:07:01	12/2/2016 17:06:59	5.9548	54.690	528.80	34.208	524.22	0.0000		
12/2/2016 17:08:01	12/2/2016 17:07:59	5.9528	54.692	528.81	34.209	524.23	0.0000		
12/2/2016 17:09:01	12/2/2016 17:08:59	5.9520	54.693	528.80	34.210	524.22	0.0000		
12/2/2016 17:10:01	12/2/2016 17:09:59	5.9575	54.693	528.80	34.211	524.22	0.0000		
12/2/2016 17:11:01	12/2/2016 17:10:59	5.9639	54.681	528.80	34.204	524.22	0.0000		
12/2/2016 17:12:01	12/2/2016 17:11:59	5.9489	54.703	528.82	34.216	524.24	0.0000		
12/2/2016 17:13:01	12/2/2016 17:12:59	5.9758	54.662	528.82	34.194	524.24	0.0000		
12/2/2016 17:14:01	12/2/2016 17:13:59	5.9510	54.719	528.83	34.228	524.25	0.0000		
12/2/2016 17:15:01	12/2/2016 17:14:59	5.9644	54.699	528.82	34.217	524.24	0.0000		
12/2/2016 17:16:01	12/2/2016 17:15:59	5.9786	54.678	528.82	34.205	524.24	0.0000		
12/2/2016 17:17:01	12/2/2016 17:16:59	5.9931	54.643	528.83	34.184	524.25	0.0000		
12/2/2016 17:18:01	12/2/2016 17:17:59	5.9915	54.659	528.83	34.195	524.25	0.0000		
12/2/2016 17:19:01	12/2/2016 17:18:59	5.9601	54.718	528.81	34.229	524.23	0.0000		
12/2/2016 17:20:01	12/2/2016 17:19:59	5.9703	54.690	528.83	34.212	524.25	0.0000		
12/2/2016 17:21:01	12/2/2016 17:20:59	6.0332	54.613	528.84	34.172	524.26	0.0000		
12/2/2016 17:22:01	12/2/2016 17:21:59	5.9965	54.677	528.85	34.208	524.27	0.0000		
12/2/2016 17:23:01	12/2/2016 17:22:59	6.0129	54.661	528.84	34.201	524.26	0.0000		
12/2/2016 17:24:01	12/2/2016 17:23:59	5.9839	54.701	528.84	34.222	524.26	0.0000		
12/2/2016 17:25:01	12/2/2016 17:24:59	5.9991	54.679	528.85	34.210	524.27	0.0000		
12/2/2016 17:26:01	12/2/2016 17:25:59	6.0180	54.660	528.86	34.202	524.28	0.0000		
12/2/2016 17:27:01	12/2/2016 17:26:59	6.0293	54.643	528.85	34.192	524.27	0.0000		
12/2/2016 17:28:01	12/2/2016 17:27:59	6.0597	54.634	528.85	34.193	524.27	0.0000		
12/2/2016 17:29:01	12/2/2016 17:28:59	6.0426	54.660	528.86	34.207	524.28	0.0000		
12/2/2016 17:30:01	12/2/2016 17:29:59	6.0403	54.654	528.84	34.202	524.26	0.0000		
12/2/2016 17:31:01	12/2/2016 17:30:59	6.0573	54.640	528.85	34.196	524.27	0.0000		
12/2/2016 17:32:01	12/2/2016 17:31:59	6.0438	54.656	528.87	34.205	524.29	0.0000		
12/2/2016 17:33:01	12/2/2016 17:32:59	6.0511	54.655	528.86	34.205	524.28	0.0000		
12/2/2016 17:34:01	12/2/2016 17:33:59	6.0428	54.671	528.87	34.214	524.29	0.0000		
12/2/2016 17:35:01	12/2/2016 17:34:59	6.0732	54.617	528.87	34.184	524.29	0.0000		
12/2/2016 17:36:01	12/2/2016 17:35:59	6.0817	54.618	528.86	34.186	524.28	0.0000		
12/2/2016 17:37:01	12/2/2016 17:36:59	6.0716	54.651	528.88	34.207	524.30	0.0000		
12/2/2016 17:38:01	12/2/2016 17:37:59	6.0815	54.635	528.88	34.198	524.30	0.0000		
12/2/2016 17:39:01	12/2/2016 17:38:59	6.0904	54.619	528.88	34.189	524.30	0.0000		
12/2/2016 17:40:01	12/2/2016 17:39:59	6.0726	54.655	528.88	34.210	524.30	0.0000		
12/2/2016 17:41:01	12/2/2016 17:40:59	6.0772	54.647	528.89	34.206	524.31	0.0000		
12/2/2016 17:42:01	12/2/2016 17:41:59	6.0883	54.625	528.90	34.192	524.32	0.0000		
12/2/2016 17:43:01	12/2/2016 17:42:59	6.0829	54.642	528.91	34.203	524.33	0.0000		
12/2/2016 17:44:01	12/2/2016 17:43:59	6.1019	54.617	528.91	34.190	524.33	0.0000		
12/2/2016 17:45:01	12/2/2016 17:44:59	6.0990	54.630	528.90	34.198	524.32	0.0000		
12/2/2016 17:46:01	12/2/2016 17:45:59	6.0958	54.638	528.90	34.203	524.32	0.0000		
12/2/2016 17:47:01	12/2/2016 17:46:59	6.0815	54.638	528.91	34.200	524.33	0.0000		
12/2/2016 17:48:01	12/2/2016 17:47:59	6.0915	54.623	528.90	34.192	524.32	0.0000		
12/2/2016 17:49:01	12/2/2016 17:48:59	6.1010	54.622	528.92	34.193	524.34	0.0000		
12/2/2016 17:50:01	12/2/2016 17:49:59	6.0845	54.640	528.92	34.202	524.34	0.0000		
12/2/2016 17:51:01	12/2/2016 17:50:59	6.0838	54.650	528.92	34.209	524.34	0.0000		
12/2/2016 17:52:01	12/2/2016 17:51:59	6.0728	54.646	528.92	34.204	524.34	0.0000		
12/2/2016 17:53:01	12/2/2016 17:52:59	6.0606	54.660	528.92	34.210	524.34	0.0000		
12/2/2016 17:54:01	12/2/2016 17:53:59	6.0735	54.642	528.92	34.201	524.34	0.0000		
12/2/2016 17:55:01	12/2/2016 17:54:59	6.0763	54.648	528.94	34.206	524.36	0.0000		
12/2/2016 17:56:01	12/2/2016 17:55:59	6.0617	54.662	528.93	34.213	524.35	0.0000		
12/2/2016 17:57:01	12/2/2016 17:56:59	6.0499	54.670	528.94	34.215	524.36	0.0000		
12/2/2016 17:58:01	12/2/2016 17:57:59	6.0972	54.596	528.95	34.174	524.37	0.0000		
12/2/2016 17:59:01	12/2/2016 17:58:59	6.0986	54.618	528.95	34.190	524.37	0.0000		
12/2/2016 18:00:01	12/2/2016 17:59:59	6.1074	54.631	528.94	34.201	524.36	0.0000		
12/2/2016 18:01:01	12/2/2016 18:00:59	6.1131	54.613	528.94	34.190	524.36	0.0000		
12/2/2016 18:02:01	12/2/2016 18:01:59	6.0391	54.691	528.94	34.228	524.36	0.0000		
12/2/2016 18:03:01	12/2/2016 18:02:59	6.0550	54.648	528.95	34.201	524.37	0.0000		
12/2/2016 18:04:01	12/2/2016 18:03:59	6.0789	54.632	528.96	34.195	524.38	0.0000		
12/2/2016 18:05:01	12/2/2016 18:04:59	6.0681	54.651	528.96	34.206	524.38	0.0000		
12/2/2016 18:06:01	12/2/2016 18:05:59	6.0836	54.629	528.95	34.194	524.37	0.0000		
12/2/2016 18:07:01	12/2/2016 18:06:59	6.0980	54.629	528.96	34.197	524.37	0.0000		
12/2/2016 18:08:01	12/2/2016 18:07:59	6.0995	54.645	528.95	34.209	524.37	0.0000		
12/2/2016 18:09:01	12/2/2016 18:08:59	6.1382	54.590	528.94	34.179	524.36	0.0000		
12/2/2016 18:10:01	12/2/2016 18:09:59	6.0772	54.650	528.95	34.207	524.37	0.0000		
12/2/2016 18:11:01	12/2/2016 18:10:59	6.1070	54.638	528.97	34.206	524.39	0.0000		
12/2/2016 18:12:01	12/2/2016 18:11:59	6.1293	54.609	528.97	34.190	524.39	0.0000		
12/2/2016 18:13:01	12/2/2016 18:12:59	6.1055	54.633	528.97	34.202	524.39	0.0000		
12/2/2016 18:14:01	12/2/2016 18:13:59	6.1469	54.579	528.96	34.174	524.38	0.0000		
12/2/2016 18:15:01	12/2/2016 18:14:59	6.0828	54.656	528.97	34.213	524.39	0.0000		
12/2/2016 18:16:01	12/2/2016 18:15:59	6.0735	54.646	528.97	34.204	524.39	0.0000		
12/2/2016 18:17:01	12/2/2016 18:16:59	6.0784	54.667	528.98	34.219	524.40	0.0000		
12/2/2016 18:18:01	12/2/2016 18:17:59	6.1139	54.612	528.97	34.189	524.39	0.0000		
12/2/2016 18:19:01	12/2/2016 18:18:59	6.1100	54.631	528.97	34.201	524.39	0.0000		
12/2/2016 18:20:01	12/2/2016 18:19:59	6.1182	54.619	528.96	34.195	524.38	0.0000		
12/2/2016 18:21:01	12/2/2016 18:20:59	6.1477	54.593	528.95	34.183	524.37	0.0000		
12/2/2016 18:22:01	12/2/2016 18:21:59	6.1649	54.596	528.96	34.189	524.38	0.0000		
12/2/2016 18:23:01	12/2/2016 18:22:59	6.1458	54.595	528.97	34.184	524.39	0.0000		
12/2/2016 18:24:01	12/2/2016 18:23:59	6.1420	54.615	528.97	34.197	524.39	0.0000		
12/2/2016 18:25:01	12/2/2016 18:24:59	6.1533	54.600	528.97	34.189	524.39	0.0000		
12/2/2016 18:26:01	12/2/2016 18:25:59	6.1073	54.651	528.96	34.215	524.38	0.0000		
12/2/2016 18:27:01	12/2/2016 18:26:59	6.1671	54.580	528.97	34.178	524.39	0.0000		
12/2/2016 18:28:01	12/2/2016 18:27:59	6.1165	54.640	528.97	34.209	524.38	0.0000		
12/2/2016 18:29:01	12/2/2016 18:28:59	6.1788	54.562	528.97	34.168	524.39	0.0000		
12/2/2016 18:30:01	12/2/2016 18:29:59	6.1664	54.584	528.97	34.181	524.39	0.0000		
12/2/2016 18:31:01	12/2/2016 18:30:59	6.1398	54.617	528.98	34.199	524.40	0.0000		
12/2/2016 18:32:01	12/2/2016 18:31:59	6.1124	54.648	528.98	34.214	524.40	0.0000		
12/2/2016 18:33:01	12/2/2016 18:32:59	6.1402	54.616	528.98	34.197	524.40	0.0000		
12/2/2016 18:34:01	12/2/2016 18:33:59	6.1355	54.621	528.98	34.200	524.40	0.0000		
12/2/2016 18:35:01	12/2/2016 18:34:59	6.0923	54.655	528.99	34.215	524.41	0.0000		
12/2/2016 18:36:01	12/2/2016 18:35:59	6.1021	54.642	529.00	34.207	524.42	0.0000		
12/2/2016 18:37:01	12/2/2016 18:36:59	6.1581	54.572	528.99	34.171	524.41	0.0000		
12/2/2016 18:38:01	12/2/2016 18:37:59	6.1479	54.600	528.99	34.188	524.41	0.0000		
12/2/2016 18:39:01	12/2/2016 18:38:59	6.1295	54.623	528.99	34.200	524.41	0.0000		
12/2/2016 18:40:01	12/2/2016 18:39:59	6.1414	54.607	528.98	34.192	524.40	0.0000		
12/2/2016 18:41:01	12/2/2016 18:40:59	6.1157	54.630	528.99	34.202	524.41	0.0000		
12/2/2016 18:42:01	12/2/2016 18:41:59	6.1021	54.634	528.99	34.202	524.41	0.0000		
12/2/2016 18:43:01	12/2/2016 18:42:59	6.1162	54.625	528.99	34.199	524.41	0.0000		
12/2/2016 18:44:01	12/2/2016 18:43:59	6.1379	54.602	528.99	34.187	524.41	0.0000		
12/2/2016 18:45:01	12/2/2016 18:44:59	6.1278	54.630	528.99	34.204	524.41	0.0000		
12/2/2016 18:46:01	12/2/2016 18:45:59	6.1157	54.624	528.99	34.198	524.41	0.0000		
12/2/2016 18:47:01	12/2/2016 18:46:59	6.0894	54.654	528.99	34.213	524.41	0.0000		
12/2/2016 18:48:01	12/2/2016 18:47:59	6.0824	54.650	528.99	34.209	524.41	0.0000		
12/2/2016 18:49:01	12/2/2016 18:48:59	6.0840	54.640	529.01	34.202	524.42	0.0000		
12/2/2016 18:50:01	12/2/2016 18:49:59	6.0918	54.628	529.01	34.195	524.42	0.0000		
12/2/2016 18:51:01	12/2/2016 18:50:59	6.1037	54.620	528.99	34.192	524.41	0.0000		
12/2/2016 18:52:01	12/2/2016 18:51:59	6.1103	54.616	528.98	34.191	524.40	0.0000		
12/2/2016 18:53:01	12/2/2016 18:52:59	6.0852	54.645	528.99	34.206	524.41	0.0000		
12/2/2016 18:54:01	12/2/2016 18:53:59	6.0869	54.634	528.99	34.199	524.41	0.0000		
12/2/2016 18:55:01	12/2/2016 18:54:59	6.0826	54.640	528.99	34.202	524.41	0.0000		
12/2/2016 18:56:01	12/2/2016 18:55:59	6.0860	54.640	529.00	34.202	524.42	0.0000		
12/2/2016 18:57:01	12/2/2016 18:56:59	6.0890	54.634	529.02	34.199	524.43	0.0000		
12/2/2016 18:58:01	12/2/2016 18:57:59	6.0819	54.643	529.00	34.203	524.41	0.0000		
12/2/2016 18:59:01	12/2/2016 18:58:59	6.0913	54.630	529.01	34.197	524.42	0.0000		
12/2/2016 19:00:01	12/2/2016 18:59:59	6.0921	54.646	529.01	34.208	524.43	0.0000		
12/2/2016 19:01:01	12/2/2016 19:00:59	6.0904	54.639	529.00	34.203	524.42	0.0000		
12/2/2016 19:02:01	12/2/2016 19:01:59	6.1039	54.634	528.99	34.202	524.41	0.0000		
12/2/2016 19:03:01	12/2/2016 19:02:59	6.0910	54.641	529.00	34.204	524.41	0.0000		
12/2/2016 19:04:01	12/2/2016 19:03:59	6.0853	54.641	528.99	34.203	524.41	0.0000		
12/2/2016 19:05:01	12/2/2016 19:04:59	6.0876	54.636	529.02	34.200	524.43	0.0000		
12/2/2016 19:06:01	12/2/2016 19:05:59	6.0869	54.639	529.01	34.202	524.43	0.0000		
12/2/2016 19:07:01	12/2/2016 19:06:59	6.0807	54.644	529.01	34.204	524.43	0.0000		
12/2/2016 19:08:01	12/2/2016 19:07:59	6.0879	54.639	529.01	34.202	524.43	0.0000		
12/2/2016 19:09:01	12/2/2016 19:08:59	6.0830	54.645	529.03	34.205	524.44	0.0000		
12/2/2016 19:10:01	12/2/2016 19:09:59	6.0840	54.644	529.02	34.204	524.44	0.0000		
12/2/2016 19:11:01	12/2/2016 19:10:59	6.0964	54.627	529.00	34.195	524.42	0.0000		
12/2/2016 19:12:01	12/2/2016 19:11:59	6.0940	54.640	529.00	34.204	524.42	0.0000		
12/2/2016 19:13:01	12/2/2016 19:12:59	6.0902	54.643	529.01	34.206	524.43	0.0000		
12/2/2016 19:14:01	12/2/2016 19:13:59	6.0911	54.637	529.01	34.202	524.43	0.0000		
12/2/2016 19:15:01	12/2/2016 19:14:59	6.0955	54.643	529.01	34.206	524.42	0.0000		
12/2/2016 19:16:01	12/2/2016 19:15:59	6.1060	54.625	529.00	34.196	524.42	0.0000		
12/2/2016 19:17:01	12/2/2016 19:16:59	6.1166	54.615	528.99	34.192	524.41	0.0000		
12/2/2016 19:18:01	12/2/2016 19:17:59	6.1236	54.622	529.02	34.198	524.43	0.0000		
12/2/2016 19:19:01	12/2/2016 19:18:59	6.1191	54.624	528.99	34.198	524.41	0.0000		
12/2/2016 19:20:01	12/2/2016 19:19:59	6.1159	54.623	528.98	34.197	524.40	0.0000		
12/2/2016 19:21:01	12/2/2016 19:20:59	6.1039	54.634	528.97	34.202	524.39	0.0000		
12/2/2016 19:22:01	12/2/2016 19:21:59	6.1136	54.625	528.98	34.198	524.40	0.0000		
12/2/2016 19:23:01	12/2/2016 19:22:59	6.1136	54.631	528.97	34.202	524.39	0.0000		
12/2/2016 19:24:01	12/2/2016 19:23:59	6.1167	54.634	528.98	34.205	524.40	0.0000		
12/2/2016 19:25:01	12/2/2016 19:24:59	6.1216	54.625	528.98	34.200	524.40	0.0000		
12/2/2016 19:26:01	12/2/2016 19:25:59	6.1302	54.613	528.98	34.193	524.40	0.0000		
12/2/2016 19:27:01	12/2/2016 19:26:59	6.1256	54.627	528.99	34.202	524.41	0.0000		
12/2/2016 19:28:01	12/2/2016 19:27:59	6.1294	54.618	528.99	34.197	524.41	0.0000		
12/2/2016 19:29:01	12/2/2016 19:28:59	6.1336	54.612	528.98	34.194	524.40	0.0000		
12/2/2016 19:30:01	12/2/2016 19:29:59	6.1342	54.616	528.99	34.196	524.41	0.0000		
12/2/2016 19:31:01	12/2/2016 19:30:59	6.1423	54.612	528.97	34.196	524.39	0.0000		
12/2/2016 19:32:01	12/2/2016 19:31:59	6.1409	54.618	528.98	34.199	524.40	0.0000		
12/2/2016 19:33:01	12/2/2016 19:32:59	6.1361	54.617	528.98	34.198	524.40	0.0000		
12/2/2016 19:34:01	12/2/2016 19:33:59	6.1376	54.624	528.98	34.203	524.40	0.0000		
12/2/2016 19:35:01	12/2/2016 19:34:59	6.1653	54.573	528.97	34.173	524.39	0.0000		
12/2/2016 19:36:01	12/2/2016 19:35:59	6.1439	54.621	528.99	34.202	524.41	0.0000		
12/2/2016 19:37:01	12/2/2016 19:36:59	6.1449	54.628	528.98	34.207	524.40	0.0000		
12/2/2016 19:38:01	12/2/2016 19:37:59	6.1413	54.617	528.97	34.198	524.39	0.0000		
12/2/2016 19:39:01	12/2/2016 19:38:59	6.1617	54.598	528.97	34.190	524.39	0.0000		
12/2/2016 19:40:01	12/2/2016 19:39:59	6.1821	54.581	528.96	34.182	524.38	0.0000		
12/2/2016 19:41:01	12/2/2016 19:40:59	6.1735	54.605	528.97	34.197	524.38	0.0000		
12/2/2016 19:42:01	12/2/2016 19:41:59	6.1371	54.628	528.97	34.205	524.38	0.0000		
12/2/2016 19:43:01	12/2/2016 19:42:59	6.1574	54.611	528.96	34.198	524.38	0.0000		
12/2/2016 19:44:01	12/2/2016 19:43:59	6.1501	54.606	528.96	34.193	524.38	0.0000		
12/2/2016 19:45:01	12/2/2016 19:44:59	6.1209	54.631	528.95	34.204	524.37	0.0000		
12/2/2016 19:46:01	12/2/2016 19:45:59	6.1521	54.596	528.95	34.186	524.37	0.0000		
12/2/2016 19:47:01	12/2/2016 19:46:59	6.1257	54.618	528.94	34.196	524.36	0.0000		
12/2/2016 19:48:01	12/2/2016 19:47:59	6.1313	54.623	528.95	34.200	524.36	0.0000		
12/2/2016 19:49:01	12/2/2016 19:48:59	6.1329	54.616	528.95	34.196	524.36	0.0000		
12/2/2016 19:50:01	12/2/2016 19:49:59	6.1289	54.616	528.95	34.195	524.37	0.0000		
12/2/2016 19:51:01	12/2/2016 19:50:59	6.1171	54.625	528.95	34.199	524.37	0.0000		
12/2/2016 19:52:01	12/2/2016 19:51:59	6.1334	54.610	528.95	34.192	524.36	0.0000		
12/2/2016 19:53:01	12/2/2016 19:52:59	6.1587	54.581	528.93	34.177	524.35	0.0000		
12/2/2016 19:54:01	12/2/2016 19:53:59	6.1526	54.615	528.93	34.200	524.35	0.0000		
12/2/2016 19:55:01	12/2/2016 19:54:59	6.1484	54.615	528.92	34.199	524.34	0.0000		
12/2/2016 19:56:01	12/2/2016 19:55:59	6.1478	54.601	528.92	34.189	524.34	0.0000		
12/2/2016 19:57:01	12/2/2016 19:56:59	6.1092	54.643	528.91	34.210	524.33	0.0000		
12/2/2016 19:58:01	12/2/2016 19:57:59	6.1195	54.631	528.93	34.203	524.34	0.0000		
12/2/2016 19:59:01	12/2/2016 19:58:59	6.1687	54.598	528.92	34.191	524.34	0.0000		
12/2/2016 20:00:01	12/2/2016 19:59:59	6.1068	54.645	528.91	34.211	524.33	0.0000		
12/2/2016 20:01:01	12/2/2016 20:00:59	6.1307	54.607	528.93	34.190	524.35	0.0000		
12/2/2016 20:02:01	12/2/2016 20:01:59	6.1398	54.613	528.93	34.196	524.35	0.0000		
12/2/2016 20:03:01	12/2/2016 20:02:59	6.1753	54.593	528.92	34.189	524.34	0.0000		
12/2/2016 20:04:01	12/2/2016 20:03:59	6.1463	54.623	528.91	34.204	524.33	0.0000		
12/2/2016 20:05:01	12/2/2016 20:04:59	6.1792	54.563	528.92	34.169	524.34	0.0000		
12/2/2016 20:06:01	12/2/2016 20:05:59	6.1618	54.596	528.89	34.188	524.31	0.0000		
12/2/2016 20:07:01	12/2/2016 20:06:59	6.1706	54.584	528.90	34.182	524.32	0.0000		
12/2/2016 20:08:01	12/2/2016 20:07:59	6.1466	54.623	528.90	34.204	524.32	0.0000		
12/2/2016 20:09:01	12/2/2016 20:08:59	6.1512	54.611	528.88	34.197	524.30	0.0000		
12/2/2016 20:10:01	12/2/2016 20:09:59	6.1531	54.608	528.89	34.195	524.31	0.0000		
12/2/2016 20:11:01	12/2/2016 20:10:59	6.1872	54.578	528.89	34.181	524.31	0.0000		
12/2/2016 20:12:01	12/2/2016 20:11:59	6.1212	54.666	528.88	34.228	524.30	0.0000		
12/2/2016 20:13:01	12/2/2016 20:12:59	6.1357	54.612	528.89	34.194	524.31	0.0000		
12/2/2016 20:14:01	12/2/2016 20:13:59	6.1337	54.617	528.88	34.197	524.30	0.0000		
12/2/2016 20:15:01	12/2/2016 20:14:59	6.1392	54.608	528.88	34.192	524.30	0.0000		
12/2/2016 20:16:01	12/2/2016 20:15:59	6.1245	54.626	528.88	34.201	524.30	0.0000		
12/2/2016 20:17:01	12/2/2016 20:16:59	6.1404	54.613	528.87	34.195	524.29	0.0000		
12/2/2016 20:18:01	12/2/2016 20:17:59	6.1401	54.617	528.87	34.199	524.29	0.0000		
12/2/2016 20:19:01	12/2/2016 20:18:59	6.1514	54.605	528.88	34.192	524.30	0.0000		
12/2/2016 20:20:01	12/2/2016 20:19:59	6.1350	54.628	528.86	34.205	524.28	0.0000		
12/2/2016 20:21:01	12/2/2016 20:20:59	6.1589	54.591	528.85	34.184	524.27	0.0000		
12/2/2016 20:22:01	12/2/2016 20:21:59	6.1808	54.568	528.84	34.173	524.26	0.0000		
12/2/2016 20:23:01	12/2/2016 20:22:59	6.2030	54.554	528.83	34.168	524.25	0.0000		
12/2/2016 20:24:01	12/2/2016 20:23:59	6.1520	54.632	528.84	34.211	524.26	0.0000		
12/2/2016 20:25:01	12/2/2016 20:24:59	6.1433	54.615	528.83	34.197	524.25	0.0000		
12/2/2016 20:26:01	12/2/2016 20:25:59	6.1527	54.602	528.84	34.191	524.27	0.0000		
12/2/2016 20:27:01	12/2/2016 20:26:59	6.1440	54.625	528.83	34.204	524.25	0.0000		
12/2/2016 20:28:01	12/2/2016 20:27:59	6.1388	54.622	528.84	34.202	524.26	0.0000		
12/2/2016 20:29:01	12/2/2016 20:28:59	6.1514	54.605	528.84	34.192	524.26	0.0000		
12/2/2016 20:30:01	12/2/2016 20:29:59	6.2042	54.593	528.82	34.196	524.24	0.0000		
12/2/2016 20:31:01	12/2/2016 20:30:59	6.2009	54.618	528.79	34.212	524.21	0.0000		
12/2/2016 20:32:01	12/2/2016 20:31:59	6.1766	54.615	528.80	34.205	524.22	0.0000		
12/2/2016 20:33:01	12/2/2016 20:32:59	6.2290	54.538	528.80	34.163	524.22	0.0000		
12/2/2016 20:34:01	12/2/2016 20:33:59	6.2197	54.590	528.80	34.197	524.22	0.0000		
12/2/2016 20:35:01	12/2/2016 20:34:59	6.1892	54.604	528.79	34.200	524.21	0.0000		
12/2/2016 20:36:01	12/2/2016 20:35:59	6.1800	54.599	528.79	34.194	524.21	0.0000		
12/2/2016 20:37:01	12/2/2016 20:36:59	6.2417	54.533	528.79	34.162	524.21	0.0000		
12/2/2016 20:38:01	12/2/2016 20:37:59	6.2025	54.594	528.78	34.196	524.20	0.0000		
12/2/2016 20:39:01	12/2/2016 20:38:59	6.1957	54.615	528.78	34.209	524.20	0.0000		
12/2/2016 20:40:01	12/2/2016 20:39:59	6.1845	54.587	528.78	34.187	524.20	0.0000		
12/2/2016 20:41:01	12/2/2016 20:40:59	6.2372	54.559	528.77	34.179	524.19	0.0000		
12/2/2016 20:42:01	12/2/2016 20:41:59	6.2025	54.601	528.77	34.201	524.18	0.0000		
12/2/2016 20:43:01	12/2/2016 20:42:59	6.1717	54.632	528.76	34.216	524.17	0.0000		
12/2/2016 20:44:01	12/2/2016 20:43:59	6.1671	54.612	528.78	34.201	524.20	0.0000		
12/2/2016 20:45:01	12/2/2016 20:44:59	6.1860	54.616	528.77	34.208	524.20	0.0000		
12/2/2016 20:46:01	12/2/2016 20:45:59	6.1890	54.614	528.76	34.207	524.18	0.0000		
12/2/2016 20:47:01	12/2/2016 20:46:59	6.2007	54.571	528.77	34.180	524.18	0.0000		
12/2/2016 20:48:01	12/2/2016 20:47:59	6.2200	54.573	528.75	34.185	524.17	0.0000		
12/2/2016 20:49:01	12/2/2016 20:48:59	6.1902	54.617	528.74	34.210	524.16	0.0000		
12/2/2016 20:50:01	12/2/2016 20:49:59	6.2238	54.564	528.74	34.180	524.17	0.0000		
12/2/2016 20:51:01	12/2/2016 20:50:59	6.2016	54.597	528.73	34.198	524.15	0.0000		
12/2/2016 20:52:01	12/2/2016 20:51:59	6.2453	54.530	528.73	34.161	524.15	0.0000		
12/2/2016 20:53:01	12/2/2016 20:52:59	6.2226	54.587	528.74	34.195	524.16	0.0000		
12/2/2016 20:54:01	12/2/2016 20:53:59	6.2632	54.547	528.73	34.177	524.15	0.0000		
12/2/2016 20:55:01	12/2/2016 20:54:59	6.2414	54.572	528.70	34.189	524.12	0.0000		
12/2/2016 20:56:01	12/2/2016 20:55:59	6.2460	54.561	528.72	34.183	524.14	0.0000		
12/2/2016 20:57:01	12/2/2016 20:56:59	6.2378	54.566	528.71	34.184	524.13	0.0000		
12/2/2016 20:58:01	12/2/2016 20:57:59	6.2388	54.581	528.72	34.195	524.14	0.0000		
12/2/2016 20:59:01	12/2/2016 20:58:59	6.2142	54.593	528.70	34.198	524.12	0.0000		
12/2/2016 21:00:01	12/2/2016 20:59:59	6.2237	54.572	528.73	34.185	524.15	0.0000		
12/2/2016 21:01:01	12/2/2016 21:00:59	6.2007	54.597	528.71	34.198	524.13	0.0000		
12/2/2016 21:02:01	12/2/2016 21:01:59	6.2182	54.570	528.72	34.183	524.14	0.0000		
12/2/2016 21:03:01	12/2/2016 21:02:59	6.2148	54.581	528.70	34.190	524.12	0.0000		
12/2/2016 21:04:01	12/2/2016 21:03:59	6.2026	54.590	528.69	34.193	524.11	0.0000		
12/2/2016 21:05:01	12/2/2016 21:04:59	6.2007	54.593	528.68	34.195	524.10	0.0000		
12/2/2016 21:06:01	12/2/2016 21:05:59	6.2070	54.581	528.68	34.188	524.10	0.0000		
12/2/2016 21:07:01	12/2/2016 21:06:59	6.2141	54.583	528.65	34.191	524.07	0.0000		
12/2/2016 21:08:01	12/2/2016 21:07:59	6.2399	54.553	528.67	34.176	524.09	0.0000		
12/2/2016 21:09:01	12/2/2016 21:08:59	6.2477	54.562	528.67	34.184	524.09	0.0000		
12/2/2016 21:10:01	12/2/2016 21:09:59	6.2233	54.580	528.65	34.191	524.07	0.0000		
12/2/2016 21:11:01	12/2/2016 21:10:59	6.2245	54.572	528.64	34.186	524.06	0.0000		
12/2/2016 21:12:01	12/2/2016 21:11:59	6.2306	54.572	528.66	34.187	524.08	0.0000		
12/2/2016 21:13:01	12/2/2016 21:12:59	6.2288	54.569	528.65	34.184	524.07	0.0000		
12/2/2016 21:14:01	12/2/2016 21:13:59	6.2195	54.581	528.66	34.191	524.08	0.0000		
12/2/2016 21:15:01	12/2/2016 21:14:59	6.2375	54.555	528.65	34.177	524.07	0.0000		
12/2/2016 21:16:01	12/2/2016 21:15:59	6.2409	54.568	528.64	34.187	524.06	0.0000		
12/2/2016 21:17:01	12/2/2016 21:16:59	6.2268	54.590	528.63	34.198	524.05	0.0000		
12/2/2016 21:18:01	12/2/2016 21:17:59	6.2631	54.524	528.62	34.160	524.04	0.0000		
12/2/2016 21:19:01	12/2/2016 21:18:59	6.2545	54.563	528.62	34.186	524.04	0.0000		
12/2/2016 21:20:01	12/2/2016 21:19:59	6.2444	54.563	528.61	34.183	524.03	0.0000		
12/2/2016 21:21:01	12/2/2016 21:20:59	6.2631	54.552	528.61	34.180	524.03	0.0000		
12/2/2016 21:22:01	12/2/2016 21:21:59	6.2321	54.578	528.61	34.191	524.03	0.0000		
12/2/2016 21:23:01	12/2/2016 21:22:59	6.2446	54.567	528.61	34.187	524.03	0.0000		
12/2/2016 21:24:01	12/2/2016 21:23:59	6.2445	54.589	528.59	34.202	524.02	0.0000		
12/2/2016 21:25:01	12/2/2016 21:24:59	6.2347	54.578	528.59	34.192	524.01	0.0000		
12/2/2016 21:26:01	12/2/2016 21:25:59	6.2449	54.559	528.59	34.181	524.01	0.0000		
12/2/2016 21:27:01	12/2/2016 21:26:59	6.2796	54.516	528.59	34.159	524.02	0.0000		
12/2/2016 21:28:01	12/2/2016 21:27:59	6.2742	54.559	528.58	34.187	524.01	0.0000		
12/2/2016 21:29:01	12/2/2016 21:28:59	6.2572	54.568	528.57	34.190	523.99	0.0000		
12/2/2016 21:30:01	12/2/2016 21:29:59	6.2682	54.560	528.55	34.187	523.98	0.0000		
12/2/2016 21:31:01	12/2/2016 21:30:59	6.2768	54.545	528.56	34.178	523.98	0.0000		
12/2/2016 21:32:01	12/2/2016 21:31:59	6.2776	54.559	528.54	34.188	523.96	0.0000		
12/2/2016 21:33:01	12/2/2016 21:32:59	6.2851	54.562	528.54	34.192	523.96	0.0000		
12/2/2016 21:34:01	12/2/2016 21:33:59	6.2714	54.573	528.53	34.196	523.95	0.0000		
12/2/2016 21:35:01	12/2/2016 21:34:59	6.2488	54.580	528.53	34.196	523.96	0.0000		
12/2/2016 21:36:01	12/2/2016 21:35:59	6.2603	54.561	528.53	34.186	523.96	0.0000		
12/2/2016 21:37:01	12/2/2016 21:36:59	6.2795	54.542	528.50	34.176	523.93	0.0000		
12/2/2016 21:38:01	12/2/2016 21:37:59	6.2694	54.558	528.51	34.185	523.94	0.0000		
12/2/2016 21:39:01	12/2/2016 21:38:59	6.2361	54.585	528.49	34.197	523.91	0.0000		
12/2/2016 21:40:01	12/2/2016 21:39:59	6.2418	54.568	528.50	34.186	523.92	0.0000		
12/2/2016 21:41:01	12/2/2016 21:40:59	6.2369	54.571	528.50	34.188	523.93	0.0000		
12/2/2016 21:42:01	12/2/2016 21:41:59	6.2550	54.580	528.49	34.198	523.91	0.0000		
12/2/2016 21:43:01	12/2/2016 21:42:59	6.2641	54.546	528.48	34.176	523.91	0.0000		
12/2/2016 21:44:01	12/2/2016 21:43:59	6.2648	54.559	528.47	34.185	523.90	0.0000		
12/2/2016 21:45:01	12/2/2016 21:44:59	6.2850	54.527	528.47	34.168	523.89	0.0000		
12/2/2016 21:46:01	12/2/2016 21:45:59	6.2769	54.552	528.46	34.183	523.89	0.0000		
12/2/2016 21:47:01	12/2/2016 21:46:59	6.2449	54.580	528.45	34.196	523.88	0.0000		
12/2/2016 21:48:01	12/2/2016 21:47:59	6.2650	54.549	528.45	34.178	523.87	0.0000		
12/2/2016 21:49:01	12/2/2016 21:48:59	6.2502	54.574	528.45	34.193	523.88	0.0000		
12/2/2016 21:50:01	12/2/2016 21:49:59	6.2488	54.572	528.44	34.191	523.86	0.0000		
12/2/2016 21:51:01	12/2/2016 21:50:59	6.2488	54.581	528.43	34.197	523.86	0.0000		
12/2/2016 21:52:01	12/2/2016 21:51:59	6.2476	54.574	528.44	34.192	523.86	0.0000		
12/2/2016 21:53:01	12/2/2016 21:52:59	6.2507	54.567	528.43	34.188	523.86	0.0000		
12/2/2016 21:54:01	12/2/2016 21:53:59	6.2642	54.550	528.41	34.179	523.83	0.0000		
12/2/2016 21:55:01	12/2/2016 21:54:59	6.2559	54.567	528.41	34.189	523.84	0.0000		
12/2/2016 21:56:01	12/2/2016 21:55:59	6.2733	54.542	528.42	34.175	523.84	0.0000		
12/2/2016 21:57:01	12/2/2016 21:56:59	6.2721	54.536	528.42	34.171	523.84	0.0000		
12/2/2016 21:58:01	12/2/2016 21:57:59	6.2790	54.534	528.39	34.171	523.82	0.0000		
12/2/2016 21:59:01	12/2/2016 21:58:59	6.2634	54.562	528.40	34.188	523.82	0.0000		
12/2/2016 22:00:01	12/2/2016 21:59:59	6.2645	54.555	528.39	34.183	523.82	0.0000		
12/2/2016 22:01:01	12/2/2016 22:00:59	6.2856	54.522	528.38	34.164	523.81	0.0000		
12/2/2016 22:02:01	12/2/2016 22:01:59	6.2841	54.538	528.38	34.175	523.80	0.0000		
12/2/2016 22:03:01	12/2/2016 22:02:59	6.2885	54.537	528.38	34.175	523.80	0.0000		
12/2/2016 22:04:01	12/2/2016 22:03:59	6.2979	54.527	528.35	34.170	523.78	0.0000		
12/2/2016 22:05:01	12/2/2016 22:04:59	6.2789	54.562	528.35	34.191	523.78	0.0000		
12/2/2016 22:06:01	12/2/2016 22:05:59	6.2940	54.535	528.36	34.175	523.78	0.0000		
12/2/2016 22:07:01	12/2/2016 22:06:59	6.2858	54.551	528.36	34.185	523.79	0.0000		
12/2/2016 22:08:01	12/2/2016 22:07:59	6.2837	54.553	528.35	34.186	523.77	0.0000		
12/2/2016 22:09:01	12/2/2016 22:08:59	6.3028	54.521	528.34	34.167	523.77	0.0000		
12/2/2016 22:10:01	12/2/2016 22:09:59	6.2995	54.534	528.34	34.175	523.77	0.0000		
12/2/2016 22:11:01	12/2/2016 22:10:59	6.2864	54.562	528.33	34.192	523.75	0.0000		
12/2/2016 22:12:01	12/2/2016 22:11:59	6.2879	54.557	528.33	34.189	523.75	0.0000		
12/2/2016 22:13:01	12/2/2016 22:12:59	6.2805	54.566	528.31	34.194	523.73	0.0000		
12/2/2016 22:14:01	12/2/2016 22:13:59	6.2647	54.586	528.31	34.204	523.73	0.0000		
12/2/2016 22:15:01	12/2/2016 22:14:59	6.2641	54.576	528.31	34.197	523.73	0.0000		
12/2/2016 22:16:01	12/2/2016 22:15:59	6.2910	54.525	528.30	34.168	523.72	0.0000		
12/2/2016 22:17:01	12/2/2016 22:16:59	6.2861	54.543	528.30	34.179	523.72	0.0000		
12/2/2016 22:18:01	12/2/2016 22:17:59	6.2511	54.599	528.29	34.210	523.72	0.0000		
12/2/2016 22:19:01	12/2/2016 22:18:59	6.2210	54.595	528.29	34.201	523.72	0.0000		
12/2/2016 22:20:01	12/2/2016 22:19:59	6.2497	54.542	528.28	34.170	523.71	0.0000		
12/2/2016 22:21:01	12/2/2016 22:20:59	6.2026	54.621	528.27	34.215	523.70	0.0000		
12/2/2016 22:22:01	12/2/2016 22:21:59	6.1944	54.617	528.29	34.211	523.72	0.0000		
12/2/2016 22:23:01	12/2/2016 22:22:59	6.1858	54.617	528.28	34.209	523.70	0.0000		
12/2/2016 22:24:01	12/2/2016 22:23:59	6.1731	54.629	528.27	34.214	523.69	0.0000		
12/2/2016 22:25:01	12/2/2016 22:24:59	6.1745	54.606	528.27	34.198	523.69	0.0000		
12/2/2016 22:26:01	12/2/2016 22:25:59	6.2078	54.569	528.25	34.180	523.68	0.0000		
12/2/2016 22:27:01	12/2/2016 22:26:59	6.1662	54.608	528.24	34.198	523.67	0.0000		
12/2/2016 22:28:01	12/2/2016 22:27:59	6.1845	54.594	528.25	34.192	523.68	0.0000		
12/2/2016 22:29:01	12/2/2016 22:28:59	6.1742	54.607	528.22	34.199	523.65	0.0000		
12/2/2016 22:30:01	12/2/2016 22:29:59	6.1965	54.607	528.22	34.204	523.65	0.0000		
12/2/2016 22:31:01	12/2/2016 22:30:59	6.2174	54.564	528.24	34.179	523.66	0.0000		
12/2/2016 22:32:01	12/2/2016 22:31:59	6.2314	54.563	528.21	34.181	523.64	0.0000		
12/2/2016 22:33:01	12/2/2016 22:32:59	6.2178	54.583	528.21	34.192	523.63	0.0000		
12/2/2016 22:34:01	12/2/2016 22:33:59	6.2298	54.582	528.19	34.194	523.62	0.0000		
12/2/2016 22:35:01	12/2/2016 22:34:59	6.2007	54.596	528.20	34.197	523.63	0.0000		
12/2/2016 22:36:01	12/2/2016 22:35:59	6.2021	54.587	528.20	34.191	523.62	0.0000		
12/2/2016 22:37:01	12/2/2016 22:36:59	6.1788	54.611	528.19	34.203	523.61	0.0000		
12/2/2016 22:38:01	12/2/2016 22:37:59	6.1828	54.588	528.20	34.188	523.62	0.0000		
12/2/2016 22:39:01	12/2/2016 22:38:59	6.1868	54.604	528.19	34.200	523.61	0.0000		
12/2/2016 22:40:01	12/2/2016 22:39:59	6.1883	54.595	528.17	34.194	523.60	0.0000		
12/2/2016 22:41:01	12/2/2016 22:40:59	6.1965	54.588	528.16	34.191	523.59	0.0000		
12/2/2016 22:42:01	12/2/2016 22:41:59	6.2124	54.591	528.15	34.196	523.58	0.0000		
12/2/2016 22:43:01	12/2/2016 22:42:59	6.2119	54.593	528.15	34.198	523.58	0.0000		
12/2/2016 22:44:01	12/2/2016 22:43:59	6.1996	54.597	528.15	34.197	523.57	0.0000		
12/2/2016 22:45:01	12/2/2016 22:44:59	6.2101	54.576	528.14	34.186	523.56	0.0000		
12/2/2016 22:46:01	12/2/2016 22:45:59	6.2140	54.576	528.14	34.186	523.56	0.0000		
12/2/2016 22:47:01	12/2/2016 22:46:59	6.2254	54.572	528.14	34.186	523.56	0.0000		
12/2/2016 22:48:01	12/2/2016 22:47:59	6.2153	54.578	528.13	34.188	523.56	0.0000		
12/2/2016 22:49:01	12/2/2016 22:48:59	6.2163	54.583	528.11	34.192	523.54	0.0000		
12/2/2016 22:50:01	12/2/2016 22:49:59	6.2154	54.584	528.11	34.192	523.54	0.0000		
12/2/2016 22:51:01	12/2/2016 22:50:59	6.2062	54.587	528.10	34.192	523.53	0.0000		
12/2/2016 22:52:01	12/2/2016 22:51:59	6.2067	54.574	528.09	34.183	523.52	0.0000		
12/2/2016 22:53:01	12/2/2016 22:52:59	6.2068	54.571	528.09	34.181	523.52	0.0000		
12/2/2016 22:54:01	12/2/2016 22:53:59	6.2238	54.564	528.08	34.180	523.50	0.0000		
12/2/2016 22:55:01	12/2/2016 22:54:59	6.2120	54.569	528.07	34.181	523.49	0.0000		
12/2/2016 22:56:01	12/2/2016 22:55:59	6.2249	54.563	528.07	34.180	523.49	0.0000		
12/2/2016 22:57:01	12/2/2016 22:56:59	6.2286	54.564	528.07	34.181	523.49	0.0000		
12/2/2016 22:58:01	12/2/2016 22:57:59	6.2359	54.557	528.06	34.178	523.48	0.0000		
12/2/2016 22:59:01	12/2/2016 22:58:59	6.2208	54.583	528.06	34.193	523.49	0.0000		
12/2/2016 23:00:01	12/2/2016 22:59:59	6.2367	54.558	528.05	34.178	523.48	0.0000		
12/2/2016 23:01:01	12/2/2016 23:00:59	6.2261	54.569	528.05	34.184	523.47	0.0000		
12/2/2016 23:02:01	12/2/2016 23:01:59	6.2126	54.593	528.03	34.198	523.46	0.0000		
12/2/2016 23:03:01	12/2/2016 23:02:59	6.1877	54.587	528.04	34.189	523.47	0.0000		
12/2/2016 23:04:01	12/2/2016 23:03:59	6.1826	54.597	528.05	34.194	523.47	0.0000		
12/2/2016 23:05:01	12/2/2016 23:04:59	6.1769	54.603	528.02	34.197	523.45	0.0000		
12/2/2016 23:06:01	12/2/2016 23:05:59	6.1413	54.639	528.04	34.214	523.47	0.0000		
12/2/2016 23:07:01	12/2/2016 23:06:59	5.9091	54.768	528.06	34.253	523.48	0.0000		
12/2/2016 23:08:01	12/2/2016 23:07:59	5.9014	54.751	528.07	34.239	523.49	0.0000		
12/2/2016 23:09:01	12/2/2016 23:08:59	5.9393	54.688	528.06	34.204	523.49	0.0000		
12/2/2016 23:10:01	12/2/2016 23:09:59	5.9729	54.642	528.04	34.180	523.47	0.0000		
12/2/2016 23:11:01	12/2/2016 23:10:59	6.0323	54.594	528.03	34.159	523.45	0.0000		
12/2/2016 23:12:01	12/2/2016 23:11:59	6.0214	54.646	528.01	34.193	523.43	0.0000		
12/2/2016 23:13:01	12/2/2016 23:12:59	6.0365	54.609	527.98	34.170	523.41	0.0000		
12/2/2016 23:14:01	12/2/2016 23:13:59	5.9164	54.699	528.00	34.206	523.43	0.0000		
12/2/2016 23:15:01	12/2/2016 23:14:59	5.9311	54.700	528.02	34.210	523.45	0.0000		
12/2/2016 23:16:01	12/2/2016 23:15:59	5.8326	54.768	528.00	34.236	523.42	0.0000		
12/2/2016 23:17:01	12/2/2016 23:16:59	5.9320	54.674	527.99	34.193	523.42	0.0000		
12/2/2016 23:18:01	12/2/2016 23:17:59	5.8442	54.748	528.00	34.224	523.42	0.0000		
12/2/2016 23:19:01	12/2/2016 23:18:59	5.8194	54.771	527.99	34.234	523.41	0.0000		
12/2/2016 23:20:01	12/2/2016 23:19:59	5.8399	54.732	527.99	34.212	523.42	0.0000		
12/2/2016 23:21:01	12/2/2016 23:20:59	5.8026	54.756	527.97	34.220	523.40	0.0000		
12/2/2016 23:22:01	12/2/2016 23:21:59	5.7812	54.773	527.97	34.228	523.40	0.0000		
12/2/2016 23:23:01	12/2/2016 23:22:59	5.7795	54.769	527.95	34.224	523.38	0.0000		
12/2/2016 23:24:01	12/2/2016 23:23:59	5.7755	54.802	527.94	34.246	523.36	0.0000		
12/2/2016 23:25:01	12/2/2016 23:24:59	5.7964	54.757	527.92	34.220	523.35	0.0000		
12/2/2016 23:26:01	12/2/2016 23:25:59	5.7810	54.767	527.93	34.223	523.35	0.0000		
12/2/2016 23:27:01	12/2/2016 23:26:59	5.7331	54.818	527.91	34.247	523.34	0.0000		
12/2/2016 23:28:01	12/2/2016 23:27:59	5.7877	54.757	527.91	34.217	523.34	0.0000		
12/2/2016 23:29:01	12/2/2016 23:28:59	5.7682	54.776	527.91	34.227	523.34	0.0000		
12/2/2016 23:30:01	12/2/2016 23:29:59	5.8048	54.740	527.91	34.210	523.34	0.0000		
12/2/2016 23:31:01	12/2/2016 23:30:59	5.7387	54.796	527.89	34.234	523.32	0.0000		
12/2/2016 23:32:01	12/2/2016 23:31:59	5.7466	54.783	527.90	34.227	523.33	0.0000		
12/2/2016 23:33:01	12/2/2016 23:32:59	5.7437	54.783	527.88	34.226	523.31	0.0000		
12/2/2016 23:34:01	12/2/2016 23:33:59	5.7647	54.768	527.87	34.220	523.30	0.0000		
12/2/2016 23:35:01	12/2/2016 23:34:59	5.7307	54.814	527.88	34.244	523.31	0.0000		
12/2/2016 23:36:01	12/2/2016 23:35:59	5.7223	54.793	527.87	34.228	523.30	0.0000		
12/2/2016 23:37:01	12/2/2016 23:36:59	5.7388	54.780	527.86	34.223	523.29	0.0000		
12/2/2016 23:38:01	12/2/2016 23:37:59	5.7919	54.727	527.85	34.198	523.28	0.0000		
12/2/2016 23:39:01	12/2/2016 23:38:59	5.7027	54.803	527.85	34.230	523.28	0.0000		
12/2/2016 23:40:01	12/2/2016 23:39:59	5.7092	54.814	527.85	34.239	523.28	0.0000		
12/2/2016 23:41:01	12/2/2016 23:40:59	5.7169	54.832	527.84	34.254	523.27	0.0000		
12/2/2016 23:42:01	12/2/2016 23:41:59	5.7242	54.810	527.83	34.240	523.26	0.0000		
12/2/2016 23:43:01	12/2/2016 23:42:59	5.7004	54.823	527.83	34.243	523.26	0.0000		
12/2/2016 23:44:01	12/2/2016 23:43:59	5.6895	54.831	527.83	34.247	523.26	0.0000		
12/2/2016 23:45:01	12/2/2016 23:44:59	5.7063	54.811	527.83	34.237	523.26	0.0000		
12/2/2016 23:46:01	12/2/2016 23:45:59	5.7429	54.780	527.82	34.224	523.25	0.0000		
12/2/2016 23:47:01	12/2/2016 23:46:59	5.6734	54.838	527.81	34.248	523.24	0.0000		
12/2/2016 23:48:01	12/2/2016 23:47:59	5.6791	54.794	527.81	34.219	523.24	0.0000		
12/2/2016 23:49:01	12/2/2016 23:48:59	5.7508	54.755	527.81	34.208	523.24	0.0000		
12/2/2016 23:50:01	12/2/2016 23:49:59	5.6958	54.801	527.80	34.227	523.23	0.0000		
12/2/2016 23:51:01	12/2/2016 23:50:59	5.7356	54.783	527.78	34.224	523.21	0.0000		
12/2/2016 23:52:01	12/2/2016 23:51:59	5.7157	54.810	527.77	34.238	523.20	0.0000		
12/2/2016 23:53:01	12/2/2016 23:52:59	5.6908	54.827	527.76	34.244	523.19	0.0000		
12/2/2016 23:54:01	12/2/2016 23:53:59	5.7691	54.800	527.76	34.244	523.19	0.0000		
12/2/2016 23:55:01	12/2/2016 23:54:59	5.6755	54.833	527.73	34.245	523.16	0.0000		
12/2/2016 23:56:01	12/2/2016 23:55:59	5.6395	54.849	527.76	34.248	523.18	0.0000		
12/2/2016 23:57:01	12/2/2016 23:56:59	5.6501	54.836	527.76	34.241	523.19	0.0000		
12/2/2016 23:58:01	12/2/2016 23:57:59	5.7169	54.794	527.74	34.227	523.17	0.0000		
12/2/2016 23:59:01	12/2/2016 23:58:59	5.6859	54.851	527.73	34.260	523.16	0.0000		
12/3/2016 0:00:01	12/2/2016 23:59:59	5.7434	54.785	527.72	34.227	523.16	0.0000		
12/3/2016 0:01:01	12/3/2016 0:00:59	5.6923	54.814	527.71	34.235	523.14	0.0000		
12/3/2016 0:02:01	12/3/2016 0:01:59	5.6832	54.817	527.71	34.236	523.14	0.0000		
12/3/2016 0:03:01	12/3/2016 0:02:59	5.6082	54.869	527.72	34.255	523.15	0.0000		
12/3/2016 0:04:01	12/3/2016 0:03:59	5.6219	54.854	527.73	34.247	523.16	0.0000		
12/3/2016 0:05:01	12/3/2016 0:04:59	5.6094	54.877	527.72	34.260	523.15	0.0000		
12/3/2016 0:06:01	12/3/2016 0:05:59	5.6106	54.862	527.72	34.250	523.15	0.0000		
12/3/2016 0:07:01	12/3/2016 0:06:59	5.5859	54.900	527.71	34.271	523.14	0.0000		
12/3/2016 0:08:01	12/3/2016 0:07:59	5.5943	54.867	527.70	34.250	523.13	0.0000		
12/3/2016 0:09:01	12/3/2016 0:08:59	5.6178	54.828	527.69	34.228	523.12	0.0000		
12/3/2016 0:10:01	12/3/2016 0:09:59	5.6254	54.893	527.68	34.275	523.11	0.0000		
12/3/2016 0:11:01	12/3/2016 0:10:59	5.6445	54.838	527.67	34.241	523.10	0.0000		
12/3/2016 0:12:01	12/3/2016 0:11:59	5.7245	54.770	527.67	34.212	523.10	0.0000		
12/3/2016 0:13:01	12/3/2016 0:12:59	5.6860	54.802	527.65	34.226	523.09	0.0000		
12/3/2016 0:14:01	12/3/2016 0:13:59	5.7280	54.744	527.65	34.195	523.08	0.0000		
12/3/2016 0:15:01	12/3/2016 0:14:59	5.6636	54.791	527.64	34.213	523.07	0.0000		
12/3/2016 0:16:01	12/3/2016 0:15:59	5.5955	54.875	527.64	34.256	523.07	0.0000		
12/3/2016 0:17:01	12/3/2016 0:16:59	5.6425	54.822	527.63	34.229	523.06	0.0000		
12/3/2016 0:18:01	12/3/2016 0:17:59	5.6289	54.873	527.64	34.262	523.07	0.0000		
12/3/2016 0:19:01	12/3/2016 0:18:59	5.6987	54.780	527.61	34.213	523.05	0.0000		
12/3/2016 0:20:01	12/3/2016 0:19:59	5.6107	54.928	527.62	34.296	523.06	0.0000		
12/3/2016 0:21:01	12/3/2016 0:20:59	5.6232	54.858	527.62	34.251	523.05	0.0000		
12/3/2016 0:22:01	12/3/2016 0:21:59	5.6177	54.821	527.62	34.223	523.05	0.0000		
12/3/2016 0:23:01	12/3/2016 0:22:59	5.6090	54.852	527.62	34.243	523.05	0.0000		
12/3/2016 0:24:01	12/3/2016 0:23:59	5.6084	54.864	527.62	34.251	523.05	0.0000		
12/3/2016 0:25:01	12/3/2016 0:24:59	5.6223	54.832	527.61	34.232	523.05	0.0000		
12/3/2016 0:26:01	12/3/2016 0:25:59	5.6110	54.859	527.61	34.248	523.04	0.0000		
12/3/2016 0:27:01	12/3/2016 0:26:59	5.5907	54.866	527.60	34.249	523.03	0.0000		
12/3/2016 0:28:01	12/3/2016 0:27:59	5.5801	54.867	527.59	34.247	523.02	0.0000		
12/3/2016 0:29:01	12/3/2016 0:28:59	5.5815	54.873	527.58	34.251	523.01	0.0000		
12/3/2016 0:30:01	12/3/2016 0:29:59	5.5791	54.874	527.57	34.251	523.00	0.0000		
12/3/2016 0:31:01	12/3/2016 0:30:59	5.5765	54.878	527.55	34.253	522.98	0.0000		
12/3/2016 0:32:01	12/3/2016 0:31:59	5.6040	54.838	527.56	34.232	522.99	0.0000		
12/3/2016 0:33:01	12/3/2016 0:32:59	5.6040	54.862	527.55	34.248	522.98	0.0000		
12/3/2016 0:34:01	12/3/2016 0:33:59	5.6089	54.856	527.54	34.246	522.97	0.0000		
12/3/2016 0:35:01	12/3/2016 0:34:59	5.6080	54.860	527.54	34.248	522.97	0.0000		
12/3/2016 0:36:01	12/3/2016 0:35:59	5.5660	54.888	527.53	34.258	522.97	0.0000		
12/3/2016 0:37:01	12/3/2016 0:36:59	5.5649	54.886	527.53	34.256	522.96	0.0000		
12/3/2016 0:38:01	12/3/2016 0:37:59	5.5844	54.855	527.52	34.240	522.96	0.0000		
12/3/2016 0:39:01	12/3/2016 0:38:59	5.6079	54.829	527.53	34.227	522.96	0.0000		
12/3/2016 0:40:01	12/3/2016 0:39:59	5.6055	54.843	527.51	34.236	522.95	0.0000		
12/3/2016 0:41:01	12/3/2016 0:40:59	5.5585	54.895	527.50	34.261	522.93	0.0000		
12/3/2016 0:42:01	12/3/2016 0:41:59	5.5806	54.861	527.50	34.243	522.94	0.0000		
12/3/2016 0:43:01	12/3/2016 0:42:59	5.5673	54.877	527.50	34.251	522.93	0.0000		
12/3/2016 0:44:01	12/3/2016 0:43:59	5.5996	54.832	527.50	34.227	522.93	0.0000		
12/3/2016 0:45:01	12/3/2016 0:44:59	5.5996	54.845	527.49	34.236	522.92	0.0000		
12/3/2016 0:46:01	12/3/2016 0:45:59	5.5878	54.866	527.48	34.248	522.91	0.0000		
12/3/2016 0:47:01	12/3/2016 0:46:59	5.6013	54.857	527.48	34.245	522.91	0.0000		
12/3/2016 0:48:01	12/3/2016 0:47:59	5.6043	54.849	527.47	34.240	522.91	0.0000		
12/3/2016 0:49:01	12/3/2016 0:48:59	5.5900	54.869	527.46	34.250	522.90	0.0000		
12/3/2016 0:50:01	12/3/2016 0:49:59	5.5770	54.885	527.46	34.259	522.90	0.0000		
12/3/2016 0:51:01	12/3/2016 0:50:59	5.5819	54.879	527.46	34.255	522.89	0.0000		
12/3/2016 0:52:01	12/3/2016 0:51:59	5.5872	54.865	527.46	34.247	522.90	0.0000		
12/3/2016 0:53:01	12/3/2016 0:52:59	5.5947	54.857	527.46	34.243	522.89	0.0000		
12/3/2016 0:54:01	12/3/2016 0:53:59	5.5666	54.903	527.45	34.269	522.89	0.0000		
12/3/2016 0:55:01	12/3/2016 0:54:59	5.5490	54.898	527.43	34.261	522.87	0.0000		
12/3/2016 0:56:01	12/3/2016 0:55:59	5.5463	54.887	527.45	34.253	522.89	0.0000		
12/3/2016 0:57:01	12/3/2016 0:56:59	5.5221	54.924	527.45	34.273	522.88	0.0000		
12/3/2016 0:58:01	12/3/2016 0:57:59	5.5288	54.890	527.44	34.251	522.88	0.0000		
12/3/2016 0:59:01	12/3/2016 0:58:59	5.4949	54.953	527.44	34.287	522.87	0.0000		
12/3/2016 1:00:01	12/3/2016 0:59:59	5.5067	54.908	527.43	34.258	522.87	0.0000		
12/3/2016 1:01:01	12/3/2016 1:00:59	5.5132	54.886	527.43	34.244	522.87	0.0000		
12/3/2016 1:02:01	12/3/2016 1:01:59	5.5260	54.880	527.43	34.243	522.86	0.0000		
12/3/2016 1:03:01	12/3/2016 1:02:59	5.5170	54.889	527.42	34.247	522.85	0.0000		
12/3/2016 1:04:01	12/3/2016 1:03:59	5.4788	54.943	527.41	34.276	522.85	0.0000		
12/3/2016 1:05:01	12/3/2016 1:04:59	5.4656	54.945	527.41	34.274	522.84	0.0000		
12/3/2016 1:06:01	12/3/2016 1:05:59	5.4631	54.935	527.41	34.266	522.84	0.0000		
12/3/2016 1:07:01	12/3/2016 1:06:59	5.4773	54.912	527.42	34.254	522.85	0.0000		
12/3/2016 1:08:01	12/3/2016 1:07:59	5.4999	54.889	527.41	34.243	522.84	0.0000		
12/3/2016 1:09:01	12/3/2016 1:08:59	5.4985	54.911	527.39	34.259	522.83	0.0000		
12/3/2016 1:10:01	12/3/2016 1:09:59	5.5400	54.830	527.39	34.211	522.82	0.0000		
12/3/2016 1:11:01	12/3/2016 1:10:59	5.5565	54.858	527.38	34.235	522.81	0.0000		
12/3/2016 1:12:01	12/3/2016 1:11:59	5.5812	54.837	527.38	34.226	522.81	0.0000		
12/3/2016 1:13:01	12/3/2016 1:12:59	5.4933	54.950	527.37	34.284	522.80	0.0000		
12/3/2016 1:14:01	12/3/2016 1:13:59	5.5049	54.905	527.37	34.256	522.81	0.0000		
12/3/2016 1:15:01	12/3/2016 1:14:59	5.5326	54.866	527.38	34.235	522.82	0.0000		
12/3/2016 1:16:01	12/3/2016 1:15:59	5.4720	54.979	527.38	34.299	522.82	0.0000		
12/3/2016 1:17:01	12/3/2016 1:16:59	5.4955	54.933	527.37	34.272	522.80	0.0000		
12/3/2016 1:18:01	12/3/2016 1:17:59	5.5362	54.859	527.37	34.231	522.80	0.0000		
12/3/2016 1:19:01	12/3/2016 1:18:59	5.4712	54.988	527.36	34.305	522.79	0.0000		
12/3/2016 1:20:01	12/3/2016 1:19:59	5.5473	54.818	527.36	34.205	522.79	0.0000		
12/3/2016 1:21:01	12/3/2016 1:20:59	5.5476	54.850	527.35	34.228	522.79	0.0000		
12/3/2016 1:22:01	12/3/2016 1:21:59	5.4732	54.983	527.35	34.302	522.79	0.0000		
12/3/2016 1:23:01	12/3/2016 1:22:59	5.4721	54.929	527.34	34.265	522.77	0.0000		
12/3/2016 1:24:01	12/3/2016 1:23:59	5.5121	54.857	527.35	34.224	522.79	0.0000		
12/3/2016 1:25:01	12/3/2016 1:24:59	5.5215	54.858	527.34	34.227	522.78	0.0000		
12/3/2016 1:26:01	12/3/2016 1:25:59	5.4581	54.983	527.34	34.299	522.77	0.0000		
12/3/2016 1:27:01	12/3/2016 1:26:59	5.4484	54.961	527.33	34.281	522.77	0.0000		
12/3/2016 1:28:01	12/3/2016 1:27:59	5.4810	54.892	527.34	34.241	522.77	0.0000		
12/3/2016 1:29:01	12/3/2016 1:28:59	5.5025	54.871	527.33	34.231	522.77	0.0000		
12/3/2016 1:30:01	12/3/2016 1:29:59	5.4972	54.891	527.33	34.244	522.76	0.0000		
12/3/2016 1:31:01	12/3/2016 1:30:59	5.5110	54.874	527.32	34.236	522.75	0.0000		
12/3/2016 1:32:01	12/3/2016 1:31:59	5.5043	54.891	527.32	34.246	522.76	0.0000		
12/3/2016 1:33:01	12/3/2016 1:32:59	5.4964	54.910	527.32	34.257	522.75	0.0000		
12/3/2016 1:34:01	12/3/2016 1:33:59	5.4892	54.921	527.32	34.263	522.75	0.0000		
12/3/2016 1:35:01	12/3/2016 1:34:59	5.4940	54.905	527.32	34.253	522.75	0.0000		
12/3/2016 1:36:01	12/3/2016 1:35:59	5.4890	54.919	527.31	34.262	522.74	0.0000		
12/3/2016 1:37:01	12/3/2016 1:36:59	5.5029	54.892	527.30	34.246	522.74	0.0000		
12/3/2016 1:38:01	12/3/2016 1:37:59	5.5005	54.901	527.31	34.251	522.74	0.0000		
12/3/2016 1:39:01	12/3/2016 1:38:59	5.4863	54.927	527.30	34.266	522.73	0.0000		
12/3/2016 1:40:01	12/3/2016 1:39:59	5.5106	54.889	527.31	34.246	522.74	0.0000		
12/3/2016 1:41:01	12/3/2016 1:40:59	5.4894	54.923	527.29	34.265	522.73	0.0000		
12/3/2016 1:42:01	12/3/2016 1:41:59	5.4938	54.907	527.30	34.255	522.73	0.0000		
12/3/2016 1:43:01	12/3/2016 1:42:59	5.4841	54.922	527.30	34.262	522.73	0.0000		
12/3/2016 1:44:01	12/3/2016 1:43:59	5.4665	54.947	527.29	34.276	522.72	0.0000		
12/3/2016 1:45:01	12/3/2016 1:44:59	5.4715	54.930	527.28	34.265	522.72	0.0000		
12/3/2016 1:46:01	12/3/2016 1:45:59	5.5140	54.851	527.28	34.221	522.72	0.0000		
12/3/2016 1:47:01	12/3/2016 1:46:59	5.4819	54.926	527.28	34.264	522.72	0.0000		
12/3/2016 1:48:01	12/3/2016 1:47:59	5.4931	54.902	527.28	34.251	522.71	0.0000		
12/3/2016 1:49:01	12/3/2016 1:48:59	5.4654	54.949	527.28	34.277	522.71	0.0000		
12/3/2016 1:50:01	12/3/2016 1:49:59	5.4747	54.919	527.28	34.258	522.71	0.0000		
12/3/2016 1:51:01	12/3/2016 1:50:59	5.4714	54.923	527.28	34.260	522.72	0.0000		
12/3/2016 1:52:01	12/3/2016 1:51:59	5.4616	54.935	527.27	34.266	522.71	0.0000		
12/3/2016 1:53:01	12/3/2016 1:52:59	5.4565	54.935	527.28	34.265	522.72	0.0000		
12/3/2016 1:54:01	12/3/2016 1:53:59	5.4932	54.865	527.28	34.225	522.72	0.0000		
12/3/2016 1:55:01	12/3/2016 1:54:59	5.4930	54.880	527.27	34.236	522.71	0.0000		
12/3/2016 1:56:01	12/3/2016 1:55:59	5.4753	54.928	527.26	34.264	522.70	0.0000		
12/3/2016 1:57:01	12/3/2016 1:56:59	5.4821	54.920	527.27	34.261	522.71	0.0000		
12/3/2016 1:58:01	12/3/2016 1:57:59	5.4801	54.926	527.26	34.264	522.70	0.0000		
12/3/2016 1:59:01	12/3/2016 1:58:59	5.4840	54.915	527.27	34.258	522.71	0.0000		
12/3/2016 2:00:01	12/3/2016 1:59:59	5.4817	54.916	527.27	34.258	522.70	0.0000		
12/3/2016 2:01:01	12/3/2016 2:00:59	5.5006	54.885	527.26	34.241	522.70	0.0000		
12/3/2016 2:02:01	12/3/2016 2:01:59	5.4980	54.900	527.26	34.250	522.70	0.0000		
12/3/2016 2:03:01	12/3/2016 2:02:59	5.5179	54.870	527.26	34.235	522.69	0.0000		
12/3/2016 2:04:01	12/3/2016 2:03:59	5.5049	54.905	527.25	34.255	522.69	0.0000		
12/3/2016 2:05:01	12/3/2016 2:04:59	5.5112	54.893	527.25	34.249	522.69	0.0000		
12/3/2016 2:06:01	12/3/2016 2:05:59	5.5115	54.898	527.25	34.252	522.69	0.0000		
12/3/2016 2:07:01	12/3/2016 2:06:59	5.5032	54.914	527.25	34.262	522.68	0.0000		
12/3/2016 2:08:01	12/3/2016 2:07:59	5.5004	54.915	527.26	34.261	522.69	0.0000		
12/3/2016 2:09:01	12/3/2016 2:08:59	5.5303	54.860	527.25	34.230	522.69	0.0000		
12/3/2016 2:10:01	12/3/2016 2:09:59	5.5345	54.864	527.25	34.234	522.69	0.0000		
12/3/2016 2:11:01	12/3/2016 2:10:59	5.5332	54.878	527.25	34.243	522.68	0.0000		
12/3/2016 2:12:01	12/3/2016 2:11:59	5.5212	54.905	527.24	34.259	522.68	0.0000		
12/3/2016 2:13:01	12/3/2016 2:12:59	5.5159	54.910	527.25	34.262	522.68	0.0000		
12/3/2016 2:14:01	12/3/2016 2:13:59	5.5166	54.904	527.25	34.257	522.68	0.0000		
12/3/2016 2:15:01	12/3/2016 2:14:59	5.5260	54.883	527.24	34.245	522.68	0.0000		
12/3/2016 2:16:01	12/3/2016 2:15:59	5.5298	54.881	527.25	34.244	522.69	0.0000		
12/3/2016 2:17:01	12/3/2016 2:16:59	5.5277	54.890	527.25	34.251	522.68	0.0000		
12/3/2016 2:18:01	12/3/2016 2:17:59	5.5040	54.935	527.24	34.276	522.67	0.0000		
12/3/2016 2:19:01	12/3/2016 2:18:59	5.5054	54.921	527.25	34.267	522.68	0.0000		
12/3/2016 2:20:01	12/3/2016 2:19:59	5.5198	54.888	527.25	34.248	522.68	0.0000		
12/3/2016 2:21:01	12/3/2016 2:20:59	5.5059	54.914	527.24	34.262	522.68	0.0000		
12/3/2016 2:22:01	12/3/2016 2:21:59	5.5052	54.909	527.24	34.259	522.68	0.0000		
12/3/2016 2:23:01	12/3/2016 2:22:59	5.4941	54.924	527.24	34.266	522.68	0.0000		
12/3/2016 2:24:01	12/3/2016 2:23:59	5.4827	54.935	527.23	34.271	522.67	0.0000		
12/3/2016 2:25:01	12/3/2016 2:24:59	5.4749	54.940	527.25	34.273	522.69	0.0000		
12/3/2016 2:26:01	12/3/2016 2:25:59	5.4648	54.945	527.24	34.274	522.67	0.0000		
12/3/2016 2:27:01	12/3/2016 2:26:59	5.4508	54.954	527.25	34.277	522.69	0.0000		
12/3/2016 2:28:01	12/3/2016 2:27:59	5.4608	54.929	527.24	34.262	522.68	0.0000		
12/3/2016 2:29:01	12/3/2016 2:28:59	5.4606	54.927	527.25	34.261	522.69	0.0000		
12/3/2016 2:30:01	12/3/2016 2:29:59	5.4610	54.925	527.25	34.259	522.69	0.0000		
12/3/2016 2:31:01	12/3/2016 2:30:59	5.4535	54.935	527.24	34.264	522.68	0.0000		
12/3/2016 2:32:01	12/3/2016 2:31:59	5.4926	54.863	527.24	34.223	522.68	0.0000		
12/3/2016 2:33:01	12/3/2016 2:32:59	5.4631	54.927	527.24	34.261	522.68	0.0000		
12/3/2016 2:34:01	12/3/2016 2:33:59	5.4460	54.955	527.23	34.276	522.67	0.0000		
12/3/2016 2:35:01	12/3/2016 2:34:59	5.4430	54.951	527.24	34.273	522.68	0.0000		
12/3/2016 2:36:01	12/3/2016 2:35:59	5.4414	54.945	527.25	34.269	522.68	0.0000		
12/3/2016 2:37:01	12/3/2016 2:36:59	5.4585	54.909	527.24	34.247	522.67	0.0000		
12/3/2016 2:38:01	12/3/2016 2:37:59	5.4737	54.886	527.24	34.235	522.68	0.0000		
12/3/2016 2:39:01	12/3/2016 2:38:59	5.4564	54.923	527.23	34.257	522.66	0.0000		
12/3/2016 2:40:01	12/3/2016 2:39:59	5.4831	54.881	527.24	34.234	522.68	0.0000		
12/3/2016 2:41:01	12/3/2016 2:40:59	5.4899	54.882	527.24	34.236	522.67	0.0000		
12/3/2016 2:42:01	12/3/2016 2:41:59	5.4830	54.905	527.23	34.250	522.67	0.0000		
12/3/2016 2:43:01	12/3/2016 2:42:59	5.4804	54.913	527.23	34.256	522.67	0.0000		
12/3/2016 2:44:01	12/3/2016 2:43:59	5.4801	54.915	527.23	34.257	522.67	0.0000		
12/3/2016 2:45:01	12/3/2016 2:44:59	5.4703	54.930	527.23	34.265	522.66	0.0000		
12/3/2016 2:46:01	12/3/2016 2:45:59	5.4580	54.946	527.23	34.273	522.67	0.0000		
12/3/2016 2:47:01	12/3/2016 2:46:59	5.4593	54.937	527.24	34.267	522.67	0.0000		
12/3/2016 2:48:01	12/3/2016 2:47:59	5.4622	54.927	527.24	34.261	522.67	0.0000		
12/3/2016 2:49:01	12/3/2016 2:48:59	5.4644	54.920	527.24	34.257	522.68	0.0000		
12/3/2016 2:50:01	12/3/2016 2:49:59	5.4546	54.936	527.24	34.265	522.68	0.0000		
12/3/2016 2:51:01	12/3/2016 2:50:59	5.4630	54.915	527.24	34.253	522.68	0.0000		
12/3/2016 2:52:01	12/3/2016 2:51:59	5.4347	54.960	527.24	34.277	522.68	0.0000		
12/3/2016 2:53:01	12/3/2016 2:52:59	5.4306	54.956	527.24	34.274	522.68	0.0000		
12/3/2016 2:54:01	12/3/2016 2:53:59	5.4471	54.921	527.25	34.253	522.68	0.0000		
12/3/2016 2:55:01	12/3/2016 2:54:59	5.4575	54.905	527.25	34.245	522.69	0.0000		
12/3/2016 2:56:01	12/3/2016 2:55:59	5.4586	54.910	527.24	34.248	522.68	0.0000		
12/3/2016 2:57:01	12/3/2016 2:56:59	5.4703	54.893	527.25	34.239	522.68	0.0000		
12/3/2016 2:58:01	12/3/2016 2:57:59	5.4609	54.919	527.25	34.255	522.69	0.0000		
12/3/2016 2:59:01	12/3/2016 2:58:59	5.4578	54.927	527.25	34.260	522.69	0.0000		
12/3/2016 3:00:01	12/3/2016 2:59:59	5.4687	54.910	527.26	34.251	522.69	0.0000		
12/3/2016 3:01:01	12/3/2016 3:00:59	5.4845	54.886	527.26	34.238	522.69	0.0000		
12/3/2016 3:02:01	12/3/2016 3:01:59	5.4968	54.874	527.26	34.232	522.70	0.0000		
12/3/2016 3:03:01	12/3/2016 3:02:59	5.5107	54.863	527.27	34.228	522.70	0.0000		
12/3/2016 3:04:01	12/3/2016 3:03:59	5.5066	54.882	527.26	34.240	522.70	0.0000		
12/3/2016 3:05:01	12/3/2016 3:04:59	5.5022	54.898	527.26	34.250	522.70	0.0000		
12/3/2016 3:06:01	12/3/2016 3:05:59	5.4917	54.921	527.26	34.264	522.70	0.0000		
12/3/2016 3:07:01	12/3/2016 3:06:59	5.4897	54.922	527.27	34.264	522.71	0.0000		
12/3/2016 3:08:01	12/3/2016 3:07:59	5.4901	54.918	527.27	34.261	522.71	0.0000		
12/3/2016 3:09:01	12/3/2016 3:08:59	5.4897	54.916	527.26	34.260	522.70	0.0000		
12/3/2016 3:10:01	12/3/2016 3:09:59	5.4947	54.905	527.28	34.253	522.72	0.0000		
12/3/2016 3:11:01	12/3/2016 3:10:59	5.5062	54.887	527.28	34.243	522.71	0.0000		
12/3/2016 3:12:01	12/3/2016 3:11:59	5.5047	54.895	527.27	34.249	522.71	0.0000		
12/3/2016 3:13:01	12/3/2016 3:12:59	5.4971	54.912	527.27	34.259	522.70	0.0000		
12/3/2016 3:14:01	12/3/2016 3:13:59	5.5095	54.888	527.27	34.245	522.70	0.0000		
12/3/2016 3:15:01	12/3/2016 3:14:59	5.5230	54.869	527.27	34.235	522.71	0.0000		
12/3/2016 3:16:01	12/3/2016 3:15:59	5.5345	54.861	527.27	34.232	522.71	0.0000		
12/3/2016 3:17:01	12/3/2016 3:16:59	5.5386	54.867	527.26	34.237	522.70	0.0000		
12/3/2016 3:18:01	12/3/2016 3:17:59	5.5386	54.876	527.27	34.243	522.71	0.0000		
12/3/2016 3:19:01	12/3/2016 3:18:59	5.5411	54.877	527.27	34.245	522.71	0.0000		
12/3/2016 3:20:01	12/3/2016 3:19:59	5.5465	54.871	527.27	34.242	522.71	0.0000		
12/3/2016 3:21:01	12/3/2016 3:20:59	5.5416	54.884	527.28	34.250	522.72	0.0000		
12/3/2016 3:22:01	12/3/2016 3:21:59	5.5401	54.888	527.28	34.252	522.71	0.0000		
12/3/2016 3:23:01	12/3/2016 3:22:59	5.5325	54.899	527.28	34.258	522.72	0.0000		
12/3/2016 3:24:01	12/3/2016 3:23:59	5.5431	54.876	527.29	34.244	522.72	0.0000		
12/3/2016 3:25:01	12/3/2016 3:24:59	5.5534	54.861	527.29	34.236	522.72	0.0000		
12/3/2016 3:26:01	12/3/2016 3:25:59	5.5542	54.867	527.29	34.241	522.72	0.0000		
12/3/2016 3:27:01	12/3/2016 3:26:59	5.5747	54.836	527.28	34.224	522.72	0.0000		
12/3/2016 3:28:01	12/3/2016 3:27:59	5.5777	54.844	527.29	34.230	522.72	0.0000		
12/3/2016 3:29:01	12/3/2016 3:28:59	5.5730	54.863	527.29	34.242	522.72	0.0000		
12/3/2016 3:30:01	12/3/2016 3:29:59	5.5655	54.879	527.28	34.251	522.72	0.0000		
12/3/2016 3:31:01	12/3/2016 3:30:59	5.5846	54.847	527.29	34.234	522.72	0.0000		
12/3/2016 3:32:01	12/3/2016 3:31:59	5.5432	54.927	527.30	34.279	522.73	0.0000		
12/3/2016 3:33:01	12/3/2016 3:32:59	5.5352	54.925	527.30	34.276	522.74	0.0000		
12/3/2016 3:34:01	12/3/2016 3:33:59	5.5842	54.831	527.31	34.223	522.74	0.0000		
12/3/2016 3:35:01	12/3/2016 3:34:59	5.5683	54.871	527.31	34.246	522.74	0.0000		
12/3/2016 3:36:01	12/3/2016 3:35:59	5.6062	54.809	527.31	34.213	522.75	0.0000		
12/3/2016 3:37:01	12/3/2016 3:36:59	5.5834	54.865	527.30	34.246	522.74	0.0000		
12/3/2016 3:38:01	12/3/2016 3:37:59	5.5555	54.915	527.30	34.274	522.74	0.0000		
12/3/2016 3:39:01	12/3/2016 3:38:59	5.5224	54.937	527.32	34.282	522.75	0.0000		
12/3/2016 3:40:01	12/3/2016 3:39:59	5.5208	54.911	527.33	34.263	522.76	0.0000		
12/3/2016 3:41:01	12/3/2016 3:40:59	5.5421	54.871	527.34	34.241	522.77	0.0000		
12/3/2016 3:42:01	12/3/2016 3:41:59	5.5378	54.882	527.35	34.247	522.79	0.0000		
12/3/2016 3:43:01	12/3/2016 3:42:59	5.5675	54.839	527.34	34.224	522.78	0.0000		
12/3/2016 3:44:01	12/3/2016 3:43:59	5.5605	54.862	527.35	34.239	522.79	0.0000		
12/3/2016 3:45:01	12/3/2016 3:44:59	5.5624	54.861	527.35	34.239	522.78	0.0000		
12/3/2016 3:46:01	12/3/2016 3:45:59	5.5545	54.879	527.36	34.249	522.79	0.0000		
12/3/2016 3:47:01	12/3/2016 3:46:59	5.5520	54.883	527.35	34.251	522.79	0.0000		
12/3/2016 3:48:01	12/3/2016 3:47:59	5.5624	54.862	527.36	34.239	522.79	0.0000		
12/3/2016 3:49:01	12/3/2016 3:48:59	5.5778	54.840	527.37	34.228	522.80	0.0000		
12/3/2016 3:50:01	12/3/2016 3:49:59	5.5723	54.867	527.37	34.245	522.80	0.0000		
12/3/2016 3:51:01	12/3/2016 3:50:59	5.5751	54.867	527.37	34.246	522.80	0.0000		
12/3/2016 3:52:01	12/3/2016 3:51:59	5.5812	54.862	527.37	34.244	522.80	0.0000		
12/3/2016 3:53:01	12/3/2016 3:52:59	5.5895	54.853	527.38	34.239	522.82	0.0000		
12/3/2016 3:54:01	12/3/2016 3:53:59	5.5860	54.861	527.37	34.244	522.81	0.0000		
12/3/2016 3:55:01	12/3/2016 3:54:59	5.5933	54.854	527.39	34.241	522.82	0.0000		
12/3/2016 3:56:01	12/3/2016 3:55:59	5.5955	54.866	527.38	34.250	522.81	0.0000		
12/3/2016 3:57:01	12/3/2016 3:56:59	5.5922	54.872	527.38	34.253	522.82	0.0000		
12/3/2016 3:58:01	12/3/2016 3:57:59	5.6165	54.840	527.38	34.236	522.82	0.0000		
12/3/2016 3:59:01	12/3/2016 3:58:59	5.6117	54.857	527.39	34.247	522.82	0.0000		
12/3/2016 4:00:01	12/3/2016 3:59:59	5.6239	54.834	527.39	34.234	522.82	0.0000		
12/3/2016 4:01:01	12/3/2016 4:00:59	5.6262	54.841	527.39	34.239	522.83	0.0000		
12/3/2016 4:02:01	12/3/2016 4:01:59	5.6313	54.835	527.40	34.236	522.83	0.0000		
12/3/2016 4:03:01	12/3/2016 4:02:59	5.6348	54.834	527.40	34.236	522.83	0.0000		
12/3/2016 4:04:01	12/3/2016 4:03:59	5.6359	54.834	527.41	34.237	522.84	0.0000		
12/3/2016 4:05:01	12/3/2016 4:04:59	5.6170	54.874	527.40	34.260	522.83	0.0000		
12/3/2016 4:06:01	12/3/2016 4:05:59	5.6181	54.865	527.41	34.254	522.84	0.0000		
12/3/2016 4:07:01	12/3/2016 4:06:59	5.6112	54.865	527.42	34.253	522.85	0.0000		
12/3/2016 4:08:01	12/3/2016 4:07:59	5.6268	54.833	527.42	34.234	522.85	0.0000		
12/3/2016 4:09:01	12/3/2016 4:08:59	5.6250	54.849	527.43	34.245	522.86	0.0000		
12/3/2016 4:10:01	12/3/2016 4:09:59	5.6398	54.826	527.42	34.232	522.85	0.0000		
12/3/2016 4:11:01	12/3/2016 4:10:59	5.6422	54.823	527.44	34.230	522.87	0.0000		
12/3/2016 4:12:01	12/3/2016 4:11:59	5.6540	54.801	527.43	34.218	522.86	0.0000		
12/3/2016 4:13:01	12/3/2016 4:12:59	5.6481	54.824	527.44	34.233	522.87	0.0000		
12/3/2016 4:14:01	12/3/2016 4:13:59	5.6350	54.852	527.45	34.249	522.88	0.0000		
12/3/2016 4:15:01	12/3/2016 4:14:59	5.6259	54.857	527.44	34.250	522.88	0.0000		
12/3/2016 4:16:01	12/3/2016 4:15:59	5.6356	54.835	527.45	34.237	522.88	0.0000		
12/3/2016 4:17:01	12/3/2016 4:16:59	5.6285	54.848	527.45	34.245	522.89	0.0000		
12/3/2016 4:18:01	12/3/2016 4:17:59	5.6300	54.847	527.44	34.244	522.88	0.0000		
12/3/2016 4:19:01	12/3/2016 4:18:59	5.6416	54.830	527.45	34.235	522.88	0.0000		
12/3/2016 4:20:01	12/3/2016 4:19:59	5.6322	54.848	527.46	34.246	522.89	0.0000		
12/3/2016 4:21:01	12/3/2016 4:20:59	5.6508	54.813	527.46	34.225	522.90	0.0000		
12/3/2016 4:22:01	12/3/2016 4:21:59	5.6512	54.821	527.46	34.231	522.90	0.0000		
12/3/2016 4:23:01	12/3/2016 4:22:59	5.6606	54.808	527.47	34.224	522.90	0.0000		
12/3/2016 4:24:01	12/3/2016 4:23:59	5.6559	54.824	527.47	34.235	522.91	0.0000		
12/3/2016 4:25:01	12/3/2016 4:24:59	5.6412	54.855	527.48	34.252	522.91	0.0000		
12/3/2016 4:26:01	12/3/2016 4:25:59	5.6552	54.828	527.47	34.237	522.91	0.0000		
12/3/2016 4:27:01	12/3/2016 4:26:59	5.6510	54.835	527.49	34.241	522.92	0.0000		
12/3/2016 4:28:01	12/3/2016 4:27:59	5.6553	54.826	527.49	34.236	522.92	0.0000		
12/3/2016 4:29:01	12/3/2016 4:28:59	5.6521	54.835	527.49	34.241	522.93	0.0000		
12/3/2016 4:30:01	12/3/2016 4:29:59	5.6416	54.853	527.51	34.251	522.94	0.0000		
12/3/2016 4:31:01	12/3/2016 4:30:59	5.6696	54.807	527.51	34.226	522.94	0.0000		
12/3/2016 4:32:01	12/3/2016 4:31:59	5.6749	54.808	527.51	34.228	522.94	0.0000		
12/3/2016 4:33:01	12/3/2016 4:32:59	5.6579	54.841	527.52	34.246	522.95	0.0000		
12/3/2016 4:34:01	12/3/2016 4:33:59	5.6443	54.856	527.52	34.254	522.96	0.0000		
12/3/2016 4:35:01	12/3/2016 4:34:59	5.6501	54.839	527.53	34.243	522.97	0.0000		
12/3/2016 4:36:01	12/3/2016 4:35:59	5.6604	54.821	527.53	34.233	522.96	0.0000		
12/3/2016 4:37:01	12/3/2016 4:36:59	5.6590	54.825	527.54	34.236	522.97	0.0000		
12/3/2016 4:38:01	12/3/2016 4:37:59	5.6629	54.821	527.54	34.234	522.97	0.0000		
12/3/2016 4:39:01	12/3/2016 4:38:59	5.6640	54.822	527.53	34.235	522.97	0.0000		
12/3/2016 4:40:01	12/3/2016 4:39:59	5.6624	54.826	527.55	34.237	522.98	0.0000		
12/3/2016 4:41:01	12/3/2016 4:40:59	5.6639	54.823	527.55	34.235	522.99	0.0000		
12/3/2016 4:42:01	12/3/2016 4:41:59	5.6585	54.834	527.55	34.242	522.99	0.0000		
12/3/2016 4:43:01	12/3/2016 4:42:59	5.6628	54.828	527.56	34.239	522.99	0.0000		
12/3/2016 4:44:01	12/3/2016 4:43:59	5.6539	54.841	527.57	34.246	523.00	0.0000		
12/3/2016 4:45:01	12/3/2016 4:44:59	5.6677	54.815	527.56	34.231	522.99	0.0000		
12/3/2016 4:46:01	12/3/2016 4:45:59	5.6625	54.826	527.58	34.237	523.01	0.0000		
12/3/2016 4:47:01	12/3/2016 4:46:59	5.6636	54.824	527.58	34.236	523.01	0.0000		
12/3/2016 4:48:01	12/3/2016 4:47:59	5.6601	54.832	527.57	34.241	523.01	0.0000		
12/3/2016 4:49:01	12/3/2016 4:48:59	5.6631	54.830	527.59	34.240	523.02	0.0000		
12/3/2016 4:50:01	12/3/2016 4:49:59	5.6591	54.835	527.59	34.243	523.02	0.0000		
12/3/2016 4:51:01	12/3/2016 4:50:59	5.6682	54.817	527.60	34.232	523.03	0.0000		
12/3/2016 4:52:01	12/3/2016 4:51:59	5.6599	54.833	527.60	34.242	523.04	0.0000		
12/3/2016 4:53:01	12/3/2016 4:52:59	5.6633	54.828	527.62	34.239	523.06	0.0000		
12/3/2016 4:54:01	12/3/2016 4:53:59	5.6652	54.830	527.62	34.241	523.05	0.0000		
12/3/2016 4:55:01	12/3/2016 4:54:59	5.6723	54.820	527.62	34.236	523.05	0.0000		
12/3/2016 4:56:01	12/3/2016 4:55:59	5.6747	54.819	527.62	34.235	523.05	0.0000		
12/3/2016 4:57:01	12/3/2016 4:56:59	5.6825	54.810	527.62	34.231	523.06	0.0000		
12/3/2016 4:58:01	12/3/2016 4:57:59	5.7230	54.765	527.62	34.209	523.06	0.0000		
12/3/2016 4:59:01	12/3/2016 4:58:59	5.6864	54.844	527.63	34.255	523.06	0.0000		
12/3/2016 5:00:01	12/3/2016 4:59:59	5.6883	54.820	527.64	34.239	523.07	0.0000		
12/3/2016 5:01:01	12/3/2016 5:00:59	5.7804	54.666	527.64	34.153	523.07	0.0000		
12/3/2016 5:02:01	12/3/2016 5:01:59	5.7246	54.838	527.63	34.259	523.06	0.0000		
12/3/2016 5:03:01	12/3/2016 5:02:59	5.7046	54.834	527.64	34.252	523.07	0.0000		
12/3/2016 5:04:01	12/3/2016 5:03:59	5.7471	54.778	527.65	34.223	523.08	0.0000		
12/3/2016 5:05:01	12/3/2016 5:04:59	5.7665	54.739	527.65	34.201	523.08	0.0000		
12/3/2016 5:06:01	12/3/2016 5:05:59	5.7348	54.830	527.66	34.256	523.09	0.0000		
12/3/2016 5:07:01	12/3/2016 5:06:59	5.7569	54.755	527.66	34.209	523.09	0.0000		
12/3/2016 5:08:01	12/3/2016 5:07:59	5.7595	54.784	527.66	34.230	523.09	0.0000		
12/3/2016 5:09:01	12/3/2016 5:08:59	5.7506	54.800	527.67	34.239	523.10	0.0000		
12/3/2016 5:10:01	12/3/2016 5:09:59	5.7918	54.730	527.67	34.200	523.10	0.0000		
12/3/2016 5:11:01	12/3/2016 5:10:59	5.7885	54.772	527.67	34.229	523.10	0.0000		
12/3/2016 5:12:01	12/3/2016 5:11:59	5.7733	54.793	527.67	34.240	523.10	0.0000		
12/3/2016 5:13:01	12/3/2016 5:12:59	5.8247	54.715	527.68	34.197	523.11	0.0000		
12/3/2016 5:14:01	12/3/2016 5:13:59	5.7800	54.809	527.68	34.252	523.11	0.0000		
12/3/2016 5:15:01	12/3/2016 5:14:59	5.7649	54.812	527.68	34.251	523.11	0.0000		
12/3/2016 5:16:01	12/3/2016 5:15:59	5.7779	54.772	527.70	34.226	523.13	0.0000		
12/3/2016 5:17:01	12/3/2016 5:16:59	5.8312	54.717	527.71	34.200	523.14	0.0000		
12/3/2016 5:18:01	12/3/2016 5:17:59	5.8009	54.762	527.70	34.224	523.13	0.0000		
12/3/2016 5:19:01	12/3/2016 5:18:59	5.7738	54.801	527.71	34.245	523.14	0.0000		
12/3/2016 5:20:01	12/3/2016 5:19:59	5.7654	54.797	527.72	34.241	523.15	0.0000		
12/3/2016 5:21:01	12/3/2016 5:20:59	5.7829	54.765	527.72	34.222	523.15	0.0000		
12/3/2016 5:22:01	12/3/2016 5:21:59	5.8532	54.663	527.73	34.167	523.16	0.0000		
12/3/2016 5:23:01	12/3/2016 5:22:59	5.8119	54.770	527.71	34.232	523.14	0.0000		
12/3/2016 5:24:01	12/3/2016 5:23:59	5.7976	54.797	527.73	34.248	523.16	0.0000		
12/3/2016 5:25:01	12/3/2016 5:24:59	5.8494	54.701	527.74	34.193	523.17	0.0000		
12/3/2016 5:26:01	12/3/2016 5:25:59	5.8225	54.756	527.74	34.225	523.17	0.0000		
12/3/2016 5:27:01	12/3/2016 5:26:59	5.8484	54.737	527.74	34.218	523.17	0.0000		
12/3/2016 5:28:01	12/3/2016 5:27:59	5.8761	54.693	527.76	34.193	523.19	0.0000		
12/3/2016 5:29:01	12/3/2016 5:28:59	5.8228	54.789	527.77	34.248	523.20	0.0000		
12/3/2016 5:30:01	12/3/2016 5:29:59	5.8608	54.723	527.76	34.211	523.19	0.0000		
12/3/2016 5:31:01	12/3/2016 5:30:59	5.8305	54.772	527.77	34.238	523.20	0.0000		
12/3/2016 5:32:01	12/3/2016 5:31:59	5.8804	54.697	527.78	34.197	523.21	0.0000		
12/3/2016 5:33:01	12/3/2016 5:32:59	5.8661	54.731	527.77	34.217	523.20	0.0000		
12/3/2016 5:34:01	12/3/2016 5:33:59	5.8730	54.710	527.79	34.204	523.22	0.0000		
12/3/2016 5:35:01	12/3/2016 5:34:59	5.8598	54.750	527.79	34.229	523.22	0.0000		
12/3/2016 5:36:01	12/3/2016 5:35:59	5.8346	54.794	527.80	34.254	523.23	0.0000		
12/3/2016 5:37:01	12/3/2016 5:36:59	5.8416	54.755	527.81	34.229	523.24	0.0000		
12/3/2016 5:38:01	12/3/2016 5:37:59	5.8895	54.672	527.83	34.181	523.26	0.0000		
12/3/2016 5:39:01	12/3/2016 5:38:59	5.8939	54.704	527.82	34.205	523.25	0.0000		
12/3/2016 5:40:01	12/3/2016 5:39:59	5.9015	54.696	527.82	34.201	523.25	0.0000		
12/3/2016 5:41:01	12/3/2016 5:40:59	5.8914	54.724	527.83	34.218	523.26	0.0000		
12/3/2016 5:42:01	12/3/2016 5:41:59	5.8853	54.731	527.83	34.222	523.26	0.0000		
12/3/2016 5:43:01	12/3/2016 5:42:59	5.8382	54.810	527.85	34.266	523.28	0.0000		
12/3/2016 5:44:01	12/3/2016 5:43:59	5.8473	54.770	527.85	34.240	523.28	0.0000		
12/3/2016 5:45:01	12/3/2016 5:44:59	5.8531	54.754	527.86	34.231	523.29	0.0000		
12/3/2016 5:46:01	12/3/2016 5:45:59	5.8940	54.687	527.86	34.193	523.29	0.0000		
12/3/2016 5:47:01	12/3/2016 5:46:59	5.8880	54.716	527.86	34.212	523.29	0.0000		
12/3/2016 5:48:01	12/3/2016 5:47:59	5.8919	54.712	527.86	34.210	523.29	0.0000		
12/3/2016 5:49:01	12/3/2016 5:48:59	5.9183	54.676	527.87	34.191	523.30	0.0000		
12/3/2016 5:50:01	12/3/2016 5:49:59	5.8432	54.814	527.87	34.270	523.29	0.0000		
12/3/2016 5:51:01	12/3/2016 5:50:59	5.8552	54.760	527.87	34.235	523.30	0.0000		
12/3/2016 5:52:01	12/3/2016 5:51:59	5.8262	54.788	527.88	34.248	523.31	0.0000		
12/3/2016 5:53:01	12/3/2016 5:52:59	5.8191	54.770	527.90	34.234	523.32	0.0000		
12/3/2016 5:54:01	12/3/2016 5:53:59	5.8339	54.747	527.89	34.221	523.32	0.0000		
12/3/2016 5:55:01	12/3/2016 5:54:59	5.8604	54.669	527.90	34.173	523.33	0.0000		
12/3/2016 5:56:01	12/3/2016 5:55:59	5.8772	54.687	527.90	34.189	523.33	0.0000		
12/3/2016 5:57:01	12/3/2016 5:56:59	5.8835	54.705	527.90	34.203	523.33	0.0000		
12/3/2016 5:58:01	12/3/2016 5:57:59	5.8537	54.757	527.90	34.233	523.33	0.0000		
12/3/2016 5:59:01	12/3/2016 5:58:59	5.9219	54.658	527.91	34.179	523.34	0.0000		
12/3/2016 6:00:01	12/3/2016 5:59:59	5.9435	54.602	527.92	34.145	523.35	0.0000		
12/3/2016 6:01:01	12/3/2016 6:00:59	5.9023	54.719	527.91	34.217	523.34	0.0000		
12/3/2016 6:02:01	12/3/2016 6:01:59	5.9397	54.643	527.92	34.173	523.35	0.0000		
12/3/2016 6:03:01	12/3/2016 6:02:59	5.8738	54.770	527.93	34.246	523.36	0.0000		
12/3/2016 6:04:01	12/3/2016 6:03:59	5.8426	54.816	527.93	34.271	523.36	0.0000		
12/3/2016 6:05:01	12/3/2016 6:04:59	5.8721	54.740	527.95	34.225	523.38	0.0000		
12/3/2016 6:06:01	12/3/2016 6:05:59	5.8678	54.738	527.95	34.223	523.38	0.0000		
12/3/2016 6:07:01	12/3/2016 6:06:59	5.8271	54.808	527.96	34.262	523.39	0.0000		
12/3/2016 6:08:01	12/3/2016 6:07:59	5.8214	54.786	527.96	34.246	523.39	0.0000		
12/3/2016 6:09:01	12/3/2016 6:08:59	5.8201	54.773	527.97	34.236	523.39	0.0000		
12/3/2016 6:10:01	12/3/2016 6:09:59	5.8460	54.720	527.98	34.205	523.41	0.0000		
12/3/2016 6:11:01	12/3/2016 6:10:59	5.8605	54.708	527.97	34.200	523.40	0.0000		
12/3/2016 6:12:01	12/3/2016 6:11:59	5.8632	54.721	527.97	34.210	523.40	0.0000		
12/3/2016 6:13:01	12/3/2016 6:12:59	5.8752	54.712	527.97	34.206	523.39	0.0000		
12/3/2016 6:14:01	12/3/2016 6:13:59	5.8425	54.780	527.98	34.246	523.41	0.0000		
12/3/2016 6:15:01	12/3/2016 6:14:59	5.8393	54.773	527.99	34.241	523.42	0.0000		
12/3/2016 6:16:01	12/3/2016 6:15:59	5.8698	54.709	527.99	34.203	523.42	0.0000		
12/3/2016 6:17:01	12/3/2016 6:16:59	5.8712	54.718	527.99	34.209	523.42	0.0000		
12/3/2016 6:18:01	12/3/2016 6:17:59	5.8741	54.719	528.00	34.211	523.43	0.0000		
12/3/2016 6:19:01	12/3/2016 6:18:59	5.8570	54.755	528.01	34.232	523.43	0.0000		
12/3/2016 6:20:01	12/3/2016 6:19:59	5.8543	54.752	528.02	34.229	523.45	0.0000		
12/3/2016 6:21:01	12/3/2016 6:20:59	5.8532	54.747	528.02	34.225	523.45	0.0000		
12/3/2016 6:22:01	12/3/2016 6:21:59	5.8624	54.731	528.02	34.216	523.45	0.0000		
12/3/2016 6:23:01	12/3/2016 6:22:59	5.8785	54.705	528.03	34.202	523.46	0.0000		
12/3/2016 6:24:01	12/3/2016 6:23:59	5.8909	54.697	528.03	34.199	523.46	0.0000		
12/3/2016 6:25:01	12/3/2016 6:24:59	5.8933	54.704	528.03	34.205	523.46	0.0000		
12/3/2016 6:26:01	12/3/2016 6:25:59	5.8988	54.703	528.03	34.205	523.46	0.0000		
12/3/2016 6:27:01	12/3/2016 6:26:59	5.9056	54.699	528.04	34.204	523.47	0.0000		
12/3/2016 6:28:01	12/3/2016 6:27:59	5.9106	54.700	528.04	34.206	523.47	0.0000		
12/3/2016 6:29:01	12/3/2016 6:28:59	5.9103	54.712	528.05	34.214	523.47	0.0000		
12/3/2016 6:30:01	12/3/2016 6:29:59	5.9120	54.712	528.04	34.214	523.47	0.0000		
12/3/2016 6:31:01	12/3/2016 6:30:59	5.9058	54.721	528.05	34.219	523.48	0.0000		
12/3/2016 6:32:01	12/3/2016 6:31:59	5.9041	54.724	528.07	34.221	523.49	0.0000		
12/3/2016 6:33:01	12/3/2016 6:32:59	5.9149	54.706	528.06	34.211	523.48	0.0000		
12/3/2016 6:34:01	12/3/2016 6:33:59	5.9227	54.706	528.06	34.213	523.49	0.0000		
12/3/2016 6:35:01	12/3/2016 6:34:59	5.9210	54.712	528.07	34.216	523.49	0.0000		
12/3/2016 6:36:01	12/3/2016 6:35:59	5.9297	54.700	528.08	34.210	523.51	0.0000		
12/3/2016 6:37:01	12/3/2016 6:36:59	5.9253	54.708	528.07	34.215	523.50	0.0000		
12/3/2016 6:38:01	12/3/2016 6:37:59	5.9344	54.698	528.08	34.210	523.51	0.0000		
12/3/2016 6:39:01	12/3/2016 6:38:59	5.9630	54.664	528.09	34.192	523.52	0.0000		
12/3/2016 6:40:01	12/3/2016 6:39:59	5.9384	54.724	528.09	34.229	523.51	0.0000		
12/3/2016 6:41:01	12/3/2016 6:40:59	5.9581	54.675	528.11	34.199	523.53	0.0000		
12/3/2016 6:42:01	12/3/2016 6:41:59	5.9703	54.669	528.12	34.197	523.54	0.0000		
12/3/2016 6:43:01	12/3/2016 6:42:59	5.9834	54.673	528.12	34.203	523.54	0.0000		
12/3/2016 6:44:01	12/3/2016 6:43:59	5.9725	54.704	528.11	34.222	523.53	0.0000		
12/3/2016 6:45:01	12/3/2016 6:44:59	5.9620	54.716	528.12	34.228	523.54	0.0000		
12/3/2016 6:46:01	12/3/2016 6:45:59	5.9788	54.661	528.12	34.194	523.55	0.0000		
12/3/2016 6:47:01	12/3/2016 6:46:59	5.9838	54.666	528.14	34.198	523.56	0.0000		
12/3/2016 6:48:01	12/3/2016 6:47:59	5.9817	54.683	528.14	34.210	523.56	0.0000		
12/3/2016 6:49:01	12/3/2016 6:48:59	5.9976	54.659	528.13	34.197	523.56	0.0000		
12/3/2016 6:50:01	12/3/2016 6:49:59	5.9644	54.726	528.14	34.236	523.56	0.0000		
12/3/2016 6:51:01	12/3/2016 6:50:59	5.9762	54.675	528.15	34.203	523.58	0.0000		
12/3/2016 6:52:01	12/3/2016 6:51:59	6.0187	54.605	528.15	34.164	523.58	0.0000		
12/3/2016 6:53:01	12/3/2016 6:52:59	6.0223	54.633	528.15	34.184	523.58	0.0000		
12/3/2016 6:54:01	12/3/2016 6:53:59	6.0271	54.651	528.16	34.197	523.58	0.0000		
12/3/2016 6:55:01	12/3/2016 6:54:59	6.0301	54.648	528.16	34.196	523.59	0.0000		
12/3/2016 6:56:01	12/3/2016 6:55:59	6.0176	54.666	528.16	34.206	523.59	0.0000		
12/3/2016 6:57:01	12/3/2016 6:56:59	6.0300	54.645	528.16	34.194	523.59	0.0000		
12/3/2016 6:58:01	12/3/2016 6:57:59	6.0295	54.655	528.17	34.201	523.60	0.0000		
12/3/2016 6:59:01	12/3/2016 6:58:59	6.0204	54.665	528.17	34.206	523.60	0.0000		
12/3/2016 7:00:01	12/3/2016 6:59:59	6.0279	54.643	528.18	34.192	523.61	0.0000		
12/3/2016 7:01:01	12/3/2016 7:00:59	6.0322	54.644	528.19	34.194	523.61	0.0000		
12/3/2016 7:02:01	12/3/2016 7:01:59	6.0197	54.672	528.19	34.210	523.62	0.0000		
12/3/2016 7:03:01	12/3/2016 7:02:59	6.0116	54.677	528.19	34.212	523.62	0.0000		
12/3/2016 7:04:01	12/3/2016 7:03:59	6.0192	54.662	528.20	34.203	523.63	0.0000		
12/3/2016 7:05:01	12/3/2016 7:04:59	6.0008	54.690	528.20	34.219	523.62	0.0000		
12/3/2016 7:06:01	12/3/2016 7:05:59	6.0079	54.672	528.20	34.208	523.63	0.0000		
12/3/2016 7:07:01	12/3/2016 7:06:59	6.0111	54.669	528.22	34.206	523.65	0.0000		
12/3/2016 7:08:01	12/3/2016 7:07:59	6.0083	54.674	528.21	34.209	523.64	0.0000		
12/3/2016 7:09:01	12/3/2016 7:08:59	6.0104	54.669	528.22	34.207	523.64	0.0000		
12/3/2016 7:10:01	12/3/2016 7:09:59	6.0478	54.611	528.23	34.174	523.66	0.0000		
12/3/2016 7:11:01	12/3/2016 7:10:59	6.0069	54.696	528.21	34.225	523.64	0.0000		
12/3/2016 7:12:01	12/3/2016 7:11:59	6.0217	54.659	528.22	34.202	523.65	0.0000		
12/3/2016 7:13:01	12/3/2016 7:12:59	6.0092	54.681	528.23	34.215	523.66	0.0000		
12/3/2016 7:14:01	12/3/2016 7:13:59	6.0440	54.622	528.24	34.181	523.66	0.0000		
12/3/2016 7:15:01	12/3/2016 7:14:59	6.0346	54.655	528.25	34.202	523.67	0.0000		
12/3/2016 7:16:01	12/3/2016 7:15:59	6.0616	54.613	528.24	34.179	523.67	0.0000		
12/3/2016 7:17:01	12/3/2016 7:16:59	6.0411	54.662	528.24	34.208	523.66	0.0000		
12/3/2016 7:18:01	12/3/2016 7:17:59	6.0964	54.579	528.25	34.162	523.67	0.0000		
12/3/2016 7:19:01	12/3/2016 7:18:59	6.0351	54.701	528.25	34.234	523.68	0.0000		
12/3/2016 7:20:01	12/3/2016 7:19:59	6.0452	54.664	528.27	34.211	523.69	0.0000		
12/3/2016 7:21:01	12/3/2016 7:20:59	6.0647	54.628	528.26	34.190	523.69	0.0000		
12/3/2016 7:22:01	12/3/2016 7:21:59	6.0436	54.672	528.27	34.216	523.69	0.0000		
12/3/2016 7:23:01	12/3/2016 7:22:59	6.0440	54.665	528.27	34.211	523.70	0.0000		
12/3/2016 7:24:01	12/3/2016 7:23:59	6.0499	54.645	528.28	34.199	523.71	0.0000		
12/3/2016 7:25:01	12/3/2016 7:24:59	6.0452	54.655	528.28	34.204	523.71	0.0000		
12/3/2016 7:26:01	12/3/2016 7:25:59	6.0489	54.649	528.28	34.201	523.71	0.0000		
12/3/2016 7:27:01	12/3/2016 7:26:59	6.0478	54.653	528.29	34.203	523.72	0.0000		
12/3/2016 7:28:01	12/3/2016 7:27:59	6.0486	54.651	528.29	34.202	523.72	0.0000		
12/3/2016 7:29:01	12/3/2016 7:28:59	6.0640	54.624	528.29	34.187	523.72	0.0000		
12/3/2016 7:30:01	12/3/2016 7:29:59	6.0564	54.645	528.30	34.200	523.73	0.0000		
12/3/2016 7:31:01	12/3/2016 7:30:59	6.0549	54.652	528.29	34.204	523.72	0.0000		
12/3/2016 7:32:01	12/3/2016 7:31:59	6.0479	54.662	528.30	34.210	523.73	0.0000		
12/3/2016 7:33:01	12/3/2016 7:32:59	6.0473	54.659	528.31	34.208	523.73	0.0000		
12/3/2016 7:34:01	12/3/2016 7:33:59	6.0473	54.656	528.31	34.206	523.74	0.0000		
12/3/2016 7:35:01	12/3/2016 7:34:59	6.0507	54.649	528.32	34.201	523.74	0.0000		
12/3/2016 7:36:01	12/3/2016 7:35:59	6.0494	54.652	528.32	34.203	523.74	0.0000		
12/3/2016 7:37:01	12/3/2016 7:36:59	6.0483	54.654	528.32	34.204	523.74	0.0000		
12/3/2016 7:38:01	12/3/2016 7:37:59	6.0473	54.656	528.32	34.205	523.75	0.0000		
12/3/2016 7:39:01	12/3/2016 7:38:59	6.0476	54.652	528.33	34.203	523.75	0.0000		
12/3/2016 7:40:01	12/3/2016 7:39:59	6.0500	54.652	528.33	34.203	523.75	0.0000		
12/3/2016 7:41:01	12/3/2016 7:40:59	5.9955	54.708	528.33	34.230	523.76	0.0000		
12/3/2016 7:42:01	12/3/2016 7:41:59	5.7435	54.952	528.34	34.343	523.77	0.0000		
12/3/2016 7:43:01	12/3/2016 7:42:59	5.8131	54.728	528.38	34.203	523.80	0.0000		
12/3/2016 7:44:01	12/3/2016 7:43:59	5.8605	54.702	528.39	34.195	523.81	0.0000		
12/3/2016 7:45:01	12/3/2016 7:44:59	5.6574	54.872	528.39	34.268	523.82	0.0000		
12/3/2016 7:46:01	12/3/2016 7:45:59	5.6900	54.818	528.39	34.237	523.82	0.0000		
12/3/2016 7:47:01	12/3/2016 7:46:59	5.6911	54.821	528.40	34.240	523.83	0.0000		
12/3/2016 7:48:01	12/3/2016 7:47:59	5.7468	54.783	528.39	34.226	523.82	0.0000		
12/3/2016 7:49:01	12/3/2016 7:48:59	5.7537	54.788	528.39	34.231	523.81	0.0000		
12/3/2016 7:50:01	12/3/2016 7:49:59	5.7785	54.775	528.38	34.228	523.81	0.0000		
12/3/2016 7:51:01	12/3/2016 7:50:59	5.7732	54.775	528.37	34.226	523.80	0.0000		
12/3/2016 7:52:01	12/3/2016 7:51:59	5.8408	54.731	528.38	34.211	523.80	0.0000		
12/3/2016 7:53:01	12/3/2016 7:52:59	5.7387	54.814	528.37	34.246	523.79	0.0000		
12/3/2016 7:54:01	12/3/2016 7:53:59	5.7569	54.784	528.39	34.229	523.81	0.0000		
12/3/2016 7:55:01	12/3/2016 7:54:59	5.7869	54.747	528.39	34.210	523.81	0.0000		
12/3/2016 7:56:01	12/3/2016 7:55:59	5.7838	54.754	528.38	34.214	523.81	0.0000		
12/3/2016 7:57:01	12/3/2016 7:56:59	5.7731	54.790	528.39	34.237	523.81	0.0000		
12/3/2016 7:58:01	12/3/2016 7:57:59	5.7518	54.807	528.40	34.244	523.83	0.0000		
12/3/2016 7:59:01	12/3/2016 7:58:59	5.7295	54.808	528.39	34.239	523.82	0.0000		
12/3/2016 8:00:01	12/3/2016 7:59:59	5.6747	54.855	528.40	34.260	523.83	0.0000		
12/3/2016 8:01:01	12/3/2016 8:00:59	5.6450	54.860	528.42	34.256	523.84	0.0000		
12/3/2016 8:02:01	12/3/2016 8:01:59	5.6533	54.841	528.42	34.245	523.84	0.0000		
12/3/2016 8:03:01	12/3/2016 8:02:59	5.6871	54.778	528.42	34.209	523.85	0.0000		
12/3/2016 8:04:01	12/3/2016 8:03:59	5.7071	54.796	528.42	34.226	523.84	0.0000		
12/3/2016 8:05:01	12/3/2016 8:04:59	5.6594	54.849	528.42	34.252	523.84	0.0000		
12/3/2016 8:06:01	12/3/2016 8:05:59	5.6957	54.790	528.42	34.220	523.85	0.0000		
12/3/2016 8:07:01	12/3/2016 8:06:59	5.6990	54.816	528.42	34.238	523.85	0.0000		
12/3/2016 8:08:01	12/3/2016 8:07:59	5.6849	54.829	528.41	34.244	523.84	0.0000		
12/3/2016 8:09:01	12/3/2016 8:08:59	5.6623	54.840	528.43	34.247	523.85	0.0000		
12/3/2016 8:10:01	12/3/2016 8:09:59	5.7313	54.738	528.42	34.191	523.85	0.0000		
12/3/2016 8:11:01	12/3/2016 8:10:59	5.7117	54.791	528.42	34.224	523.85	0.0000		
12/3/2016 8:12:01	12/3/2016 8:11:59	5.7134	54.807	528.43	34.236	523.85	0.0000		
12/3/2016 8:13:01	12/3/2016 8:12:59	5.7387	54.746	528.43	34.199	523.85	0.0000		
12/3/2016 8:14:01	12/3/2016 8:13:59	5.7299	54.771	528.44	34.214	523.86	0.0000		
12/3/2016 8:15:01	12/3/2016 8:14:59	5.6664	54.846	528.42	34.251	523.84	0.0000		
12/3/2016 8:16:01	12/3/2016 8:15:59	5.6796	54.816	528.45	34.234	523.87	0.0000		
12/3/2016 8:17:01	12/3/2016 8:16:59	5.6653	54.834	528.45	34.243	523.87	0.0000		
12/3/2016 8:18:01	12/3/2016 8:17:59	5.6765	54.810	528.45	34.229	523.88	0.0000		
12/3/2016 8:19:01	12/3/2016 8:18:59	5.6617	54.833	528.45	34.242	523.87	0.0000		
12/3/2016 8:20:01	12/3/2016 8:19:59	5.6647	54.830	528.46	34.240	523.88	0.0000		
12/3/2016 8:21:01	12/3/2016 8:20:59	5.6643	54.830	528.45	34.240	523.88	0.0000		
12/3/2016 8:22:01	12/3/2016 8:21:59	5.6652	54.831	528.46	34.241	523.88	0.0000		
12/3/2016 8:23:01	12/3/2016 8:22:59	5.6700	54.823	528.46	34.237	523.88	0.0000		
12/3/2016 8:24:01	12/3/2016 8:23:59	5.7742	54.760	528.45	34.216	523.87	0.0000		
12/3/2016 8:25:01	12/3/2016 8:24:59	5.7569	54.789	528.44	34.232	523.87	0.0000		
12/3/2016 8:26:01	12/3/2016 8:25:59	5.8069	54.759	528.45	34.223	523.88	0.0000		
12/3/2016 8:27:01	12/3/2016 8:26:59	5.8014	54.759	528.45	34.222	523.88	0.0000		
12/3/2016 8:28:01	12/3/2016 8:27:59	5.8091	54.760	528.45	34.224	523.87	0.0000		
12/3/2016 8:29:01	12/3/2016 8:28:59	5.8133	54.760	528.46	34.225	523.89	0.0000		
12/3/2016 8:30:01	12/3/2016 8:29:59	5.8238	54.755	528.47	34.224	523.89	0.0000		
12/3/2016 8:31:01	12/3/2016 8:30:59	5.8512	54.716	528.46	34.203	523.89	0.0000		
12/3/2016 8:32:01	12/3/2016 8:31:59	5.8402	54.746	528.46	34.222	523.88	0.0000		
12/3/2016 8:33:01	12/3/2016 8:32:59	5.8401	54.746	528.47	34.221	523.89	0.0000		
12/3/2016 8:34:01	12/3/2016 8:33:59	5.8130	54.771	528.47	34.233	523.90	0.0000		
12/3/2016 8:35:01	12/3/2016 8:34:59	5.8575	54.725	528.48	34.211	523.90	0.0000		
12/3/2016 8:36:01	12/3/2016 8:35:59	5.8427	54.749	528.48	34.224	523.91	0.0000		
12/3/2016 8:37:01	12/3/2016 8:36:59	5.8409	54.749	528.49	34.224	523.91	0.0000		
12/3/2016 8:38:01	12/3/2016 8:37:59	5.8406	54.751	528.49	34.225	523.91	0.0000		
12/3/2016 8:39:01	12/3/2016 8:38:59	5.8513	54.736	528.50	34.217	523.92	0.0000		
12/3/2016 8:40:01	12/3/2016 8:39:59	5.8329	54.752	528.50	34.224	523.92	0.0000		
12/3/2016 8:41:01	12/3/2016 8:40:59	5.8386	54.754	528.49	34.227	523.91	0.0000		
12/3/2016 8:42:01	12/3/2016 8:41:59	5.8288	54.762	528.50	34.230	523.92	0.0000		
12/3/2016 8:43:01	12/3/2016 8:42:59	5.8233	54.762	528.50	34.229	523.92	0.0000		
12/3/2016 8:44:01	12/3/2016 8:43:59	5.7931	54.784	528.51	34.237	523.93	0.0000		
12/3/2016 8:45:01	12/3/2016 8:44:59	5.8225	54.750	528.51	34.221	523.93	0.0000		
12/3/2016 8:46:01	12/3/2016 8:45:59	5.8386	54.728	528.51	34.209	523.93	0.0000		
12/3/2016 8:47:01	12/3/2016 8:46:59	5.8548	54.724	528.50	34.210	523.92	0.0000		
12/3/2016 8:48:01	12/3/2016 8:47:59	5.8653	54.713	528.51	34.204	523.93	0.0000		
12/3/2016 8:49:01	12/3/2016 8:48:59	5.8657	54.732	528.51	34.217	523.93	0.0000		
12/3/2016 8:50:01	12/3/2016 8:49:59	5.8619	54.733	528.49	34.218	523.92	0.0000		
12/3/2016 8:51:01	12/3/2016 8:50:59	5.8419	54.769	528.50	34.238	523.92	0.0000		
12/3/2016 8:52:01	12/3/2016 8:51:59	5.8440	54.746	528.50	34.223	523.92	0.0000		
12/3/2016 8:53:01	12/3/2016 8:52:59	5.8264	54.762	528.52	34.230	523.94	0.0000		
12/3/2016 8:54:01	12/3/2016 8:53:59	5.8052	54.774	528.52	34.234	523.94	0.0000		
12/3/2016 8:55:01	12/3/2016 8:54:59	5.8195	54.756	528.53	34.224	523.95	0.0000		
12/3/2016 8:56:01	12/3/2016 8:55:59	5.8130	54.758	528.52	34.224	523.94	0.0000		
12/3/2016 8:57:01	12/3/2016 8:56:59	5.8312	54.744	528.53	34.218	523.95	0.0000		
12/3/2016 8:58:01	12/3/2016 8:57:59	5.8331	54.747	528.52	34.221	523.95	0.0000		
12/3/2016 8:59:01	12/3/2016 8:58:59	5.8175	54.764	528.52	34.229	523.94	0.0000		
12/3/2016 9:00:01	12/3/2016 8:59:59	5.8386	54.741	528.52	34.218	523.94	0.0000		
12/3/2016 9:01:01	12/3/2016 9:00:59	5.8192	54.767	528.53	34.232	523.95	0.0000		
12/3/2016 9:02:01	12/3/2016 9:01:59	5.8343	54.749	528.53	34.222	523.95	0.0000		
12/3/2016 9:03:01	12/3/2016 9:02:59	5.8497	54.735	528.53	34.216	523.95	0.0000		
12/3/2016 9:04:01	12/3/2016 9:03:59	5.8587	54.732	528.53	34.216	523.95	0.0000		
12/3/2016 9:05:01	12/3/2016 9:04:59	5.8683	54.718	528.53	34.209	523.95	0.0000		
12/3/2016 9:06:01	12/3/2016 9:05:59	5.8160	54.770	528.53	34.233	523.95	0.0000		
12/3/2016 9:07:01	12/3/2016 9:06:59	5.8449	54.746	528.54	34.222	523.96	0.0000		
12/3/2016 9:08:01	12/3/2016 9:07:59	5.8223	54.755	528.54	34.224	523.97	0.0000		
12/3/2016 9:09:01	12/3/2016 9:08:59	5.8135	54.763	528.54	34.227	523.96	0.0000		
12/3/2016 9:10:01	12/3/2016 9:09:59	5.8264	54.747	528.54	34.219	523.96	0.0000		
12/3/2016 9:11:01	12/3/2016 9:10:59	5.8220	54.760	528.54	34.227	523.96	0.0000		
12/3/2016 9:12:01	12/3/2016 9:11:59	5.8313	54.736	528.54	34.213	523.96	0.0000		
12/3/2016 9:13:01	12/3/2016 9:12:59	5.8252	54.755	528.54	34.224	523.96	0.0000		
12/3/2016 9:14:01	12/3/2016 9:13:59	5.8270	54.749	528.53	34.221	523.96	0.0000		
12/3/2016 9:15:01	12/3/2016 9:14:59	5.8179	54.759	528.53	34.226	523.95	0.0000		
12/3/2016 9:16:01	12/3/2016 9:15:59	5.8113	54.768	528.54	34.230	523.97	0.0000		
12/3/2016 9:17:01	12/3/2016 9:16:59	5.8304	54.743	528.55	34.217	523.97	0.0000		
12/3/2016 9:18:01	12/3/2016 9:17:59	5.8150	54.767	528.53	34.230	523.96	0.0000		
12/3/2016 9:19:01	12/3/2016 9:18:59	5.8206	54.758	528.54	34.225	523.96	0.0000		
12/3/2016 9:20:01	12/3/2016 9:19:59	5.8165	54.754	528.53	34.222	523.95	0.0000		
12/3/2016 9:21:01	12/3/2016 9:20:59	5.8209	54.761	528.54	34.228	523.96	0.0000		
12/3/2016 9:22:01	12/3/2016 9:21:59	5.8241	54.754	528.54	34.223	523.96	0.0000		
12/3/2016 9:23:01	12/3/2016 9:22:59	5.8196	54.754	528.54	34.222	523.96	0.0000		
12/3/2016 9:24:01	12/3/2016 9:23:59	5.8171	54.759	528.55	34.226	523.97	0.0000		
12/3/2016 9:25:01	12/3/2016 9:24:59	5.8183	54.758	528.55	34.225	523.97	0.0000		
12/3/2016 9:26:01	12/3/2016 9:25:59	5.8175	54.759	528.55	34.225	523.97	0.0000		
12/3/2016 9:27:01	12/3/2016 9:26:59	5.8148	54.760	528.54	34.225	523.96	0.0000		
12/3/2016 9:28:01	12/3/2016 9:27:59	5.7323	54.850	528.53	34.269	523.96	0.0000		
12/3/2016 9:29:01	12/3/2016 9:28:59	5.7186	54.811	528.54	34.239	523.96	0.0000		
12/3/2016 9:30:01	12/3/2016 9:29:59	5.6798	54.841	528.57	34.251	523.99	0.0000		
12/3/2016 9:31:01	12/3/2016 9:30:59	5.7185	54.792	528.57	34.226	523.99	0.0000		
12/3/2016 9:32:01	12/3/2016 9:31:59	5.7193	54.804	528.56	34.235	523.98	0.0000		
12/3/2016 9:33:01	12/3/2016 9:32:59	5.7233	54.798	528.54	34.231	523.97	0.0000		
12/3/2016 9:34:01	12/3/2016 9:33:59	5.7307	54.790	528.55	34.227	523.97	0.0000		
12/3/2016 9:35:01	12/3/2016 9:34:59	5.7271	54.801	528.56	34.234	523.98	0.0000		
12/3/2016 9:36:01	12/3/2016 9:35:59	5.7284	54.797	528.55	34.231	523.97	0.0000		
12/3/2016 9:37:01	12/3/2016 9:36:59	5.7316	54.797	528.55	34.232	523.97	0.0000		
12/3/2016 9:38:01	12/3/2016 9:37:59	5.7312	54.796	528.55	34.232	523.97	0.0000		
12/3/2016 9:39:01	12/3/2016 9:38:59	5.7224	54.804	528.55	34.235	523.97	0.0000		
12/3/2016 9:40:01	12/3/2016 9:39:59	5.7251	54.811	528.56	34.241	523.98	0.0000		
12/3/2016 9:41:01	12/3/2016 9:40:59	5.7353	54.788	528.54	34.227	523.97	0.0000		
12/3/2016 9:42:01	12/3/2016 9:41:59	5.7324	54.794	528.55	34.230	523.97	0.0000		
12/3/2016 9:43:01	12/3/2016 9:42:59	5.7127	54.817	528.56	34.242	523.98	0.0000		
12/3/2016 9:44:01	12/3/2016 9:43:59	5.7099	54.808	528.54	34.235	523.97	0.0000		
12/3/2016 9:45:01	12/3/2016 9:44:59	5.7243	54.785	528.55	34.222	523.97	0.0000		
12/3/2016 9:46:01	12/3/2016 9:45:59	5.7267	54.797	528.55	34.231	523.97	0.0000		
12/3/2016 9:47:01	12/3/2016 9:46:59	5.7199	54.804	528.55	34.235	523.98	0.0000		
12/3/2016 9:48:01	12/3/2016 9:47:59	5.7105	54.814	528.54	34.239	523.96	0.0000		
12/3/2016 9:49:01	12/3/2016 9:48:59	5.7085	54.808	528.54	34.235	523.96	0.0000		
12/3/2016 9:50:01	12/3/2016 9:49:59	5.7210	54.792	528.54	34.227	523.96	0.0000		
12/3/2016 9:51:01	12/3/2016 9:50:59	5.7113	54.811	528.54	34.237	523.96	0.0000		
12/3/2016 9:52:01	12/3/2016 9:51:59	5.7017	54.816	528.54	34.238	523.96	0.0000		
12/3/2016 9:53:01	12/3/2016 9:52:59	5.6985	54.816	528.54	34.238	523.96	0.0000		
12/3/2016 9:54:01	12/3/2016 9:53:59	5.7012	54.811	528.54	34.235	523.96	0.0000		
12/3/2016 9:55:01	12/3/2016 9:54:59	5.7027	54.812	528.55	34.236	523.97	0.0000		
12/3/2016 9:56:01	12/3/2016 9:55:59	5.7240	54.798	528.54	34.231	523.96	0.0000		
12/3/2016 9:57:01	12/3/2016 9:56:59	5.7057	54.810	528.54	34.235	523.97	0.0000		
12/3/2016 9:58:01	12/3/2016 9:57:59	5.6979	54.818	528.55	34.239	523.97	0.0000		
12/3/2016 9:59:01	12/3/2016 9:58:59	5.6952	54.819	528.54	34.239	523.97	0.0000		
12/3/2016 10:00:01	12/3/2016 9:59:59	5.6912	54.823	528.55	34.241	523.97	0.0000		
12/3/2016 10:01:01	12/3/2016 10:00:59	5.6989	54.804	528.55	34.230	523.97	0.0000		
12/3/2016 10:02:01	12/3/2016 10:01:59	5.7082	54.806	528.55	34.233	523.97	0.0000		
12/3/2016 10:03:01	12/3/2016 10:02:59	5.6983	54.818	528.54	34.239	523.96	0.0000		
12/3/2016 10:04:01	12/3/2016 10:03:59	5.7025	54.808	528.54	34.233	523.96	0.0000		
12/3/2016 10:05:01	12/3/2016 10:04:59	5.6980	54.816	528.55	34.238	523.97	0.0000		
12/3/2016 10:06:01	12/3/2016 10:05:59	5.6962	54.820	528.54	34.240	523.96	0.0000		
12/3/2016 10:07:01	12/3/2016 10:06:59	5.7047	54.802	528.53	34.230	523.95	0.0000		
12/3/2016 10:08:01	12/3/2016 10:07:59	5.7104	54.804	528.54	34.232	523.96	0.0000		
12/3/2016 10:09:01	12/3/2016 10:08:59	5.6991	54.819	528.54	34.240	523.97	0.0000		
12/3/2016 10:10:01	12/3/2016 10:09:59	5.7055	54.806	528.54	34.232	523.97	0.0000		
12/3/2016 10:11:01	12/3/2016 10:10:59	5.6971	54.822	528.53	34.242	523.95	0.0000		
12/3/2016 10:12:01	12/3/2016 10:11:59	5.7334	54.769	528.53	34.214	523.96	0.0000		
12/3/2016 10:13:01	12/3/2016 10:12:59	5.7082	54.820	528.53	34.243	523.95	0.0000		
12/3/2016 10:14:01	12/3/2016 10:13:59	5.7308	54.790	528.54	34.228	523.96	0.0000		
12/3/2016 10:15:01	12/3/2016 10:14:59	5.7370	54.790	528.54	34.229	523.96	0.0000		
12/3/2016 10:16:01	12/3/2016 10:15:59	5.7327	54.798	528.53	34.233	523.96	0.0000		
12/3/2016 10:17:01	12/3/2016 10:16:59	5.7204	54.803	528.54	34.234	523.96	0.0000		
12/3/2016 10:18:01	12/3/2016 10:17:59	5.7283	54.796	528.54	34.231	523.96	0.0000		
12/3/2016 10:19:01	12/3/2016 10:18:59	5.7265	54.799	528.53	34.232	523.95	0.0000		
12/3/2016 10:20:01	12/3/2016 10:19:59	5.7039	54.818	528.54	34.241	523.96	0.0000		
12/3/2016 10:21:01	12/3/2016 10:20:59	5.7001	54.819	528.54	34.241	523.96	0.0000		
12/3/2016 10:22:01	12/3/2016 10:21:59	5.6988	54.816	528.54	34.238	523.97	0.0000		
12/3/2016 10:23:01	12/3/2016 10:22:59	5.6933	54.820	528.54	34.239	523.96	0.0000		
12/3/2016 10:24:01	12/3/2016 10:23:59	5.6963	54.813	528.53	34.236	523.95	0.0000		
12/3/2016 10:25:01	12/3/2016 10:24:59	5.6954	54.814	528.53	34.236	523.95	0.0000		
12/3/2016 10:26:01	12/3/2016 10:25:59	5.6978	54.809	528.52	34.233	523.95	0.0000		
12/3/2016 10:27:01	12/3/2016 10:26:59	5.6979	54.813	528.53	34.236	523.95	0.0000		
12/3/2016 10:28:01	12/3/2016 10:27:59	5.6983	54.811	528.53	34.235	523.95	0.0000		
12/3/2016 10:29:01	12/3/2016 10:28:59	5.6941	54.815	528.52	34.237	523.95	0.0000		
12/3/2016 10:30:01	12/3/2016 10:29:59	5.6879	54.820	528.53	34.238	523.95	0.0000		
12/3/2016 10:31:01	12/3/2016 10:30:59	5.6793	54.827	528.52	34.241	523.94	0.0000		
12/3/2016 10:32:01	12/3/2016 10:31:59	5.6822	54.819	528.52	34.237	523.94	0.0000		
12/3/2016 10:33:01	12/3/2016 10:32:59	5.6751	54.831	528.53	34.243	523.95	0.0000		
12/3/2016 10:34:01	12/3/2016 10:33:59	5.6745	54.824	528.53	34.238	523.95	0.0000		
12/3/2016 10:35:01	12/3/2016 10:34:59	5.6719	54.828	528.51	34.240	523.94	0.0000		
12/3/2016 10:36:01	12/3/2016 10:35:59	5.6713	54.829	528.51	34.241	523.93	0.0000		
12/3/2016 10:37:01	12/3/2016 10:36:59	5.6685	54.828	528.51	34.239	523.94	0.0000		
12/3/2016 10:38:01	12/3/2016 10:37:59	5.6812	54.810	528.52	34.230	523.94	0.0000		
12/3/2016 10:39:01	12/3/2016 10:38:59	5.6936	54.795	528.50	34.222	523.92	0.0000		
12/3/2016 10:40:01	12/3/2016 10:39:59	5.6590	54.849	528.51	34.252	523.93	0.0000		
12/3/2016 10:41:01	12/3/2016 10:40:59	5.6662	54.826	528.51	34.237	523.93	0.0000		
12/3/2016 10:42:01	12/3/2016 10:41:59	5.6596	54.837	528.51	34.243	523.94	0.0000		
12/3/2016 10:43:01	12/3/2016 10:42:59	5.6564	54.834	528.50	34.241	523.92	0.0000		
12/3/2016 10:44:01	12/3/2016 10:43:59	5.6595	54.827	528.51	34.237	523.93	0.0000		
12/3/2016 10:45:01	12/3/2016 10:44:59	5.6569	54.830	528.51	34.238	523.93	0.0000		
12/3/2016 10:46:01	12/3/2016 10:45:59	5.6647	54.815	528.49	34.229	523.92	0.0000		
12/3/2016 10:47:01	12/3/2016 10:46:59	5.6608	54.825	528.50	34.236	523.92	0.0000		
12/3/2016 10:48:01	12/3/2016 10:47:59	5.6536	54.838	528.50	34.243	523.93	0.0000		
12/3/2016 10:49:01	12/3/2016 10:48:59	5.6513	54.844	528.49	34.246	523.92	0.0000		
12/3/2016 10:50:01	12/3/2016 10:49:59	5.6532	54.834	528.48	34.240	523.90	0.0000		
12/3/2016 10:51:01	12/3/2016 10:50:59	5.6559	54.832	528.47	34.239	523.90	0.0000		
12/3/2016 10:52:01	12/3/2016 10:51:59	5.6681	54.815	528.47	34.231	523.90	0.0000		
12/3/2016 10:53:01	12/3/2016 10:52:59	5.6607	54.831	528.49	34.240	523.91	0.0000		
12/3/2016 10:54:01	12/3/2016 10:53:59	5.6584	54.832	528.47	34.240	523.90	0.0000		
12/3/2016 10:55:01	12/3/2016 10:54:59	5.6549	54.835	528.48	34.241	523.90	0.0000		
12/3/2016 10:56:01	12/3/2016 10:55:59	5.6548	54.832	528.46	34.239	523.89	0.0000		
12/3/2016 10:57:01	12/3/2016 10:56:59	5.6477	54.843	528.47	34.245	523.90	0.0000		
12/3/2016 10:58:01	12/3/2016 10:57:59	5.6527	54.830	528.46	34.237	523.89	0.0000		
12/3/2016 10:59:01	12/3/2016 10:58:59	5.6542	54.833	528.47	34.240	523.90	0.0000		
12/3/2016 11:00:01	12/3/2016 10:59:59	5.6532	54.831	528.47	34.238	523.89	0.0000		
12/3/2016 11:01:01	12/3/2016 11:00:59	5.6521	54.834	528.46	34.240	523.89	0.0000		
12/3/2016 11:02:01	12/3/2016 11:01:59	5.6536	54.834	528.46	34.240	523.88	0.0000		
12/3/2016 11:03:01	12/3/2016 11:02:59	5.6638	54.822	528.47	34.235	523.89	0.0000		
12/3/2016 11:04:01	12/3/2016 11:03:59	5.6663	54.824	528.47	34.236	523.89	0.0000		
12/3/2016 11:05:01	12/3/2016 11:04:59	5.6561	54.835	528.46	34.241	523.88	0.0000		
12/3/2016 11:06:01	12/3/2016 11:05:59	5.6556	54.830	528.47	34.238	523.89	0.0000		
12/3/2016 11:07:01	12/3/2016 11:06:59	5.6607	54.830	528.47	34.239	523.89	0.0000		
12/3/2016 11:08:01	12/3/2016 11:07:59	5.6828	54.784	528.47	34.213	523.89	0.0000		
12/3/2016 11:09:01	12/3/2016 11:08:59	5.6510	54.842	528.47	34.245	523.89	0.0000		
12/3/2016 11:10:01	12/3/2016 11:09:59	5.6566	54.829	528.46	34.237	523.89	0.0000		
12/3/2016 11:11:01	12/3/2016 11:10:59	5.6667	54.817	528.46	34.231	523.88	0.0000		
12/3/2016 11:12:01	12/3/2016 11:11:59	5.6622	54.826	528.45	34.237	523.88	0.0000		
12/3/2016 11:13:01	12/3/2016 11:12:59	5.6634	54.832	528.45	34.241	523.87	0.0000		
12/3/2016 11:14:01	12/3/2016 11:13:59	5.6649	54.828	528.44	34.239	523.86	0.0000		
12/3/2016 11:15:01	12/3/2016 11:14:59	5.6532	54.848	528.44	34.250	523.87	0.0000		
12/3/2016 11:16:01	12/3/2016 11:15:59	5.6662	54.825	528.45	34.237	523.87	0.0000		
12/3/2016 11:17:01	12/3/2016 11:16:59	5.6606	54.833	528.44	34.241	523.87	0.0000		
12/3/2016 11:18:01	12/3/2016 11:17:59	5.6652	54.829	528.45	34.240	523.87	0.0000		
12/3/2016 11:19:01	12/3/2016 11:18:59	5.6689	54.821	528.45	34.235	523.88	0.0000		
12/3/2016 11:20:01	12/3/2016 11:19:59	5.6612	54.833	528.45	34.241	523.87	0.0000		
12/3/2016 11:21:01	12/3/2016 11:20:59	5.6605	54.831	528.45	34.240	523.88	0.0000		
12/3/2016 11:22:01	12/3/2016 11:21:59	5.6501	54.840	528.45	34.244	523.87	0.0000		
12/3/2016 11:23:01	12/3/2016 11:22:59	5.6499	54.834	528.45	34.240	523.87	0.0000		
12/3/2016 11:24:01	12/3/2016 11:23:59	5.6553	54.829	528.44	34.237	523.87	0.0000		
12/3/2016 11:25:01	12/3/2016 11:24:59	5.6540	54.833	528.45	34.240	523.88	0.0000		
12/3/2016 11:26:01	12/3/2016 11:25:59	5.6567	54.826	528.45	34.236	523.87	0.0000		
12/3/2016 11:27:01	12/3/2016 11:26:59	5.6528	54.837	528.44	34.242	523.87	0.0000		
12/3/2016 11:28:01	12/3/2016 11:27:59	5.6551	54.829	528.43	34.237	523.86	0.0000		
12/3/2016 11:29:01	12/3/2016 11:28:59	5.6665	54.819	528.43	34.232	523.85	0.0000		
12/3/2016 11:30:01	12/3/2016 11:29:59	5.6579	54.834	528.43	34.241	523.85	0.0000		
12/3/2016 11:31:01	12/3/2016 11:30:59	5.6571	54.832	528.43	34.239	523.86	0.0000		
12/3/2016 11:32:01	12/3/2016 11:31:59	5.6568	54.831	528.43	34.239	523.85	0.0000		
12/3/2016 11:33:01	12/3/2016 11:32:59	5.6517	54.840	528.42	34.244	523.85	0.0000		
12/3/2016 11:34:01	12/3/2016 11:33:59	5.6591	54.825	528.41	34.235	523.84	0.0000		
12/3/2016 11:35:01	12/3/2016 11:34:59	5.6634	54.825	528.42	34.236	523.85	0.0000		
12/3/2016 11:36:01	12/3/2016 11:35:59	5.6596	54.830	528.40	34.239	523.83	0.0000		
12/3/2016 11:37:01	12/3/2016 11:36:59	5.6658	54.822	528.40	34.235	523.83	0.0000		
12/3/2016 11:38:01	12/3/2016 11:37:59	5.6592	54.836	528.41	34.243	523.83	0.0000		
12/3/2016 11:39:01	12/3/2016 11:38:59	5.6677	54.822	528.41	34.236	523.83	0.0000		
12/3/2016 11:40:01	12/3/2016 11:39:59	5.6721	54.816	528.41	34.232	523.83	0.0000		
12/3/2016 11:41:01	12/3/2016 11:40:59	5.6736	54.822	528.41	34.237	523.83	0.0000		
12/3/2016 11:42:01	12/3/2016 11:41:59	5.6614	54.830	528.41	34.240	523.83	0.0000		
12/3/2016 11:43:01	12/3/2016 11:42:59	5.6601	54.831	528.40	34.240	523.83	0.0000		
12/3/2016 11:44:01	12/3/2016 11:43:59	5.6680	54.818	528.39	34.232	523.82	0.0000		
12/3/2016 11:45:01	12/3/2016 11:44:59	5.6581	54.835	528.40	34.242	523.83	0.0000		
12/3/2016 11:46:01	12/3/2016 11:45:59	5.6595	54.832	528.40	34.240	523.82	0.0000		
12/3/2016 11:47:01	12/3/2016 11:46:59	5.6475	54.850	528.39	34.250	523.82	0.0000		
12/3/2016 11:48:01	12/3/2016 11:47:59	5.6625	54.824	528.40	34.236	523.82	0.0000		
12/3/2016 11:49:01	12/3/2016 11:48:59	5.6685	54.822	528.39	34.235	523.82	0.0000		
12/3/2016 11:50:01	12/3/2016 11:49:59	5.6658	54.827	528.39	34.238	523.81	0.0000		
12/3/2016 11:51:01	12/3/2016 11:50:59	5.6627	54.832	528.39	34.241	523.81	0.0000		
12/3/2016 11:52:01	12/3/2016 11:51:59	5.6628	54.830	528.39	34.240	523.82	0.0000		
12/3/2016 11:53:01	12/3/2016 11:52:59	5.6716	54.821	528.39	34.236	523.82	0.0000		
12/3/2016 11:54:01	12/3/2016 11:53:59	5.6812	54.811	528.38	34.230	523.81	0.0000		
12/3/2016 11:55:01	12/3/2016 11:54:59	5.6831	54.815	528.39	34.234	523.81	0.0000		
12/3/2016 11:56:01	12/3/2016 11:55:59	5.6730	54.826	528.38	34.239	523.80	0.0000		
12/3/2016 11:57:01	12/3/2016 11:56:59	5.6531	54.833	528.39	34.239	523.82	0.0000		
12/3/2016 11:58:01	12/3/2016 11:57:59	5.6697	54.816	528.37	34.232	523.80	0.0000		
12/3/2016 11:59:01	12/3/2016 11:58:59	5.6764	54.817	528.38	34.234	523.80	0.0000		
12/3/2016 12:00:01	12/3/2016 11:59:59	5.6673	54.836	528.37	34.245	523.79	0.0000		
12/3/2016 12:01:01	12/3/2016 12:00:59	5.6689	54.819	528.36	34.234	523.79	0.0000		
12/3/2016 12:02:01	12/3/2016 12:01:59	5.6623	54.837	528.37	34.244	523.80	0.0000		
12/3/2016 12:03:01	12/3/2016 12:02:59	5.6057	54.874	528.37	34.257	523.79	0.0000		
12/3/2016 12:04:01	12/3/2016 12:03:59	5.6588	54.812	528.37	34.226	523.79	0.0000		
12/3/2016 12:05:01	12/3/2016 12:04:59	5.6193	54.869	528.36	34.257	523.79	0.0000		
12/3/2016 12:06:01	12/3/2016 12:05:59	5.6715	54.800	528.37	34.221	523.79	0.0000		
12/3/2016 12:07:01	12/3/2016 12:06:59	5.6741	54.816	528.36	34.232	523.79	0.0000		
12/3/2016 12:08:01	12/3/2016 12:07:59	5.6520	54.852	528.35	34.252	523.78	0.0000		
12/3/2016 12:09:01	12/3/2016 12:08:59	5.6095	54.860	528.35	34.248	523.78	0.0000		
12/3/2016 12:10:01	12/3/2016 12:09:59	5.6689	54.772	528.36	34.201	523.79	0.0000		
12/3/2016 12:11:01	12/3/2016 12:10:59	5.6361	54.847	528.36	34.245	523.78	0.0000		
12/3/2016 12:12:01	12/3/2016 12:11:59	5.6708	54.808	528.35	34.226	523.77	0.0000		
12/3/2016 12:13:01	12/3/2016 12:12:59	5.6848	54.845	528.34	34.255	523.76	0.0000		
12/3/2016 12:14:01	12/3/2016 12:13:59	5.6727	54.808	528.35	34.227	523.77	0.0000		
12/3/2016 12:15:01	12/3/2016 12:14:59	5.7016	54.767	528.34	34.205	523.77	0.0000		
12/3/2016 12:16:01	12/3/2016 12:15:59	5.6612	54.851	528.35	34.254	523.77	0.0000		
12/3/2016 12:17:01	12/3/2016 12:16:59	5.6412	54.853	528.34	34.251	523.77	0.0000		
12/3/2016 12:18:01	12/3/2016 12:17:59	5.6425	54.845	528.35	34.246	523.77	0.0000		
12/3/2016 12:19:01	12/3/2016 12:18:59	5.6855	54.771	528.35	34.204	523.77	0.0000		
12/3/2016 12:20:01	12/3/2016 12:19:59	5.6383	54.887	528.35	34.274	523.78	0.0000		
12/3/2016 12:21:01	12/3/2016 12:20:59	5.5897	54.914	528.34	34.281	523.77	0.0000		
12/3/2016 12:22:01	12/3/2016 12:21:59	5.5980	54.854	528.37	34.242	523.80	0.0000		
12/3/2016 12:23:01	12/3/2016 12:22:59	5.6561	54.791	528.35	34.211	523.78	0.0000		
12/3/2016 12:24:01	12/3/2016 12:23:59	5.5702	54.905	528.35	34.270	523.78	0.0000		
12/3/2016 12:25:01	12/3/2016 12:24:59	5.5990	54.853	528.36	34.241	523.78	0.0000		
12/3/2016 12:26:01	12/3/2016 12:25:59	5.6134	54.832	528.35	34.230	523.78	0.0000		
12/3/2016 12:27:01	12/3/2016 12:26:59	5.6517	54.799	528.35	34.215	523.77	0.0000		
12/3/2016 12:28:01	12/3/2016 12:27:59	5.6296	54.874	528.32	34.263	523.75	0.0000		
12/3/2016 12:29:01	12/3/2016 12:28:59	5.5974	54.878	528.33	34.258	523.75	0.0000		
12/3/2016 12:30:01	12/3/2016 12:29:59	5.6182	54.887	528.34	34.269	523.77	0.0000		
12/3/2016 12:31:01	12/3/2016 12:30:59	5.7112	54.764	528.33	34.205	523.76	0.0000		
12/3/2016 12:32:01	12/3/2016 12:31:59	5.5896	54.901	528.32	34.272	523.75	0.0000		
12/3/2016 12:33:01	12/3/2016 12:32:59	5.6305	54.835	528.32	34.236	523.75	0.0000		
12/3/2016 12:34:01	12/3/2016 12:33:59	5.5703	54.894	528.33	34.263	523.75	0.0000		
12/3/2016 12:35:01	12/3/2016 12:34:59	5.6265	54.836	528.33	34.236	523.75	0.0000		
12/3/2016 12:36:01	12/3/2016 12:35:59	5.6315	54.836	528.31	34.237	523.73	0.0000		
12/3/2016 12:37:01	12/3/2016 12:36:59	5.5729	54.905	528.31	34.271	523.73	0.0000		
12/3/2016 12:38:01	12/3/2016 12:37:59	5.6870	54.761	528.30	34.197	523.73	0.0000		
12/3/2016 12:39:01	12/3/2016 12:38:59	5.7010	54.771	528.29	34.207	523.72	0.0000		
12/3/2016 12:40:01	12/3/2016 12:39:59	5.6899	54.810	528.29	34.232	523.71	0.0000		
12/3/2016 12:41:01	12/3/2016 12:40:59	5.6751	54.836	528.29	34.246	523.72	0.0000		
12/3/2016 12:42:01	12/3/2016 12:41:59	5.6773	54.825	528.29	34.240	523.72	0.0000		
12/3/2016 12:43:01	12/3/2016 12:42:59	5.5602	54.994	528.30	34.330	523.72	0.0000		
12/3/2016 12:44:01	12/3/2016 12:43:59	5.5473	54.923	528.31	34.277	523.73	0.0000		
12/3/2016 12:45:01	12/3/2016 12:44:59	5.5494	54.899	528.31	34.261	523.74	0.0000		
12/3/2016 12:46:01	12/3/2016 12:45:59	5.5767	54.842	528.32	34.228	523.74	0.0000		
12/3/2016 12:47:01	12/3/2016 12:46:59	5.5626	54.866	528.31	34.241	523.73	0.0000		
12/3/2016 12:48:01	12/3/2016 12:47:59	5.5575	54.873	528.30	34.245	523.73	0.0000		
12/3/2016 12:49:01	12/3/2016 12:48:59	5.6044	54.840	528.29	34.234	523.72	0.0000		
12/3/2016 12:50:01	12/3/2016 12:49:59	5.5446	54.901	528.30	34.262	523.72	0.0000		
12/3/2016 12:51:01	12/3/2016 12:50:59	5.5389	54.888	528.29	34.251	523.72	0.0000		
12/3/2016 12:52:01	12/3/2016 12:51:59	5.5385	54.881	528.29	34.246	523.72	0.0000		
12/3/2016 12:53:01	12/3/2016 12:52:59	5.5152	54.915	528.30	34.265	523.72	0.0000		
12/3/2016 12:54:01	12/3/2016 12:53:59	5.5658	54.844	528.29	34.227	523.72	0.0000		
12/3/2016 12:55:01	12/3/2016 12:54:59	5.5300	54.903	528.30	34.260	523.72	0.0000		
12/3/2016 12:56:01	12/3/2016 12:55:59	5.5354	54.877	528.30	34.243	523.72	0.0000		
12/3/2016 12:57:01	12/3/2016 12:56:59	5.5305	54.899	528.29	34.257	523.71	0.0000		
12/3/2016 12:58:01	12/3/2016 12:57:59	5.5286	54.900	528.29	34.257	523.72	0.0000		
12/3/2016 12:59:01	12/3/2016 12:58:59	5.5270	54.897	528.28	34.255	523.71	0.0000		
12/3/2016 13:00:01	12/3/2016 12:59:59	5.5105	54.919	528.29	34.266	523.72	0.0000		
12/3/2016 13:01:01	12/3/2016 13:00:59	5.5119	54.906	528.29	34.257	523.71	0.0000		
12/3/2016 13:02:01	12/3/2016 13:01:59	5.5047	54.919	528.29	34.265	523.71	0.0000		
12/3/2016 13:03:01	12/3/2016 13:02:59	5.5318	54.868	528.30	34.236	523.72	0.0000		
12/3/2016 13:04:01	12/3/2016 13:03:59	5.5196	54.896	528.28	34.252	523.71	0.0000		
12/3/2016 13:05:01	12/3/2016 13:04:59	5.5297	54.875	528.28	34.240	523.71	0.0000		
12/3/2016 13:06:01	12/3/2016 13:05:59	5.5183	54.893	528.28	34.250	523.71	0.0000		
12/3/2016 13:07:01	12/3/2016 13:06:59	5.5238	54.890	528.28	34.249	523.70	0.0000		
12/3/2016 13:08:01	12/3/2016 13:07:59	5.5362	54.870	528.26	34.238	523.68	0.0000		
12/3/2016 13:09:01	12/3/2016 13:08:59	5.5375	54.873	528.27	34.241	523.70	0.0000		
12/3/2016 13:10:01	12/3/2016 13:09:59	5.5382	54.877	528.29	34.244	523.71	0.0000		
12/3/2016 13:11:01	12/3/2016 13:10:59	5.5382	54.884	528.27	34.248	523.70	0.0000		
12/3/2016 13:12:01	12/3/2016 13:11:59	5.5408	54.875	528.27	34.243	523.70	0.0000		
12/3/2016 13:13:01	12/3/2016 13:12:59	5.5503	54.860	528.28	34.235	523.71	0.0000		
12/3/2016 13:14:01	12/3/2016 13:13:59	5.5460	54.875	528.27	34.244	523.70	0.0000		
12/3/2016 13:15:01	12/3/2016 13:14:59	5.5320	54.903	528.27	34.260	523.69	0.0000		
12/3/2016 13:16:01	12/3/2016 13:15:59	5.5261	54.905	528.27	34.260	523.70	0.0000		
12/3/2016 13:17:01	12/3/2016 13:16:59	5.5318	54.888	528.28	34.250	523.71	0.0000		
12/3/2016 13:18:01	12/3/2016 13:17:59	5.5395	54.875	528.26	34.242	523.69	0.0000		
12/3/2016 13:19:01	12/3/2016 13:18:59	5.5048	54.939	528.27	34.279	523.69	0.0000		
12/3/2016 13:20:01	12/3/2016 13:19:59	5.5098	54.917	528.27	34.265	523.69	0.0000		
12/3/2016 13:21:01	12/3/2016 13:20:59	5.5224	54.887	528.26	34.247	523.68	0.0000		
12/3/2016 13:22:01	12/3/2016 13:21:59	5.5217	54.891	528.26	34.249	523.68	0.0000		
12/3/2016 13:23:01	12/3/2016 13:22:59	5.5208	54.893	528.26	34.250	523.68	0.0000		
12/3/2016 13:24:01	12/3/2016 13:23:59	5.5520	54.850	528.26	34.228	523.68	0.0000		
12/3/2016 13:25:01	12/3/2016 13:24:59	5.5281	54.893	528.27	34.252	523.69	0.0000		
12/3/2016 13:26:01	12/3/2016 13:25:59	5.5121	54.919	528.25	34.267	523.67	0.0000		
12/3/2016 13:27:01	12/3/2016 13:26:59	5.5442	54.875	528.26	34.243	523.69	0.0000		
12/3/2016 13:28:01	12/3/2016 13:27:59	5.5516	54.866	528.25	34.239	523.68	0.0000		
12/3/2016 13:29:01	12/3/2016 13:28:59	5.5757	54.830	528.23	34.220	523.66	0.0000		
12/3/2016 13:30:01	12/3/2016 13:29:59	5.5856	54.829	528.24	34.221	523.67	0.0000		
12/3/2016 13:31:01	12/3/2016 13:30:59	5.5580	54.893	528.25	34.259	523.67	0.0000		
12/3/2016 13:32:01	12/3/2016 13:31:59	5.5581	54.889	528.25	34.257	523.68	0.0000		
12/3/2016 13:33:01	12/3/2016 13:32:59	5.5456	54.897	528.24	34.259	523.67	0.0000		
12/3/2016 13:34:01	12/3/2016 13:33:59	5.5208	54.913	528.26	34.264	523.69	0.0000		
12/3/2016 13:35:01	12/3/2016 13:34:59	5.5098	54.910	528.26	34.259	523.68	0.0000		
12/3/2016 13:36:01	12/3/2016 13:35:59	5.5094	54.900	528.26	34.253	523.69	0.0000		
12/3/2016 13:37:01	12/3/2016 13:36:59	5.5131	54.894	528.27	34.249	523.70	0.0000		
12/3/2016 13:38:01	12/3/2016 13:37:59	5.5063	54.910	528.26	34.259	523.68	0.0000		
12/3/2016 13:39:01	12/3/2016 13:38:59	5.5051	54.907	528.26	34.257	523.68	0.0000		
12/3/2016 13:40:01	12/3/2016 13:39:59	5.5118	54.891	528.26	34.247	523.69	0.0000		
12/3/2016 13:41:01	12/3/2016 13:40:59	5.5090	54.901	528.25	34.254	523.68	0.0000		
12/3/2016 13:42:01	12/3/2016 13:41:59	5.5112	54.898	528.25	34.252	523.68	0.0000		
12/3/2016 13:43:01	12/3/2016 13:42:59	5.5201	54.887	528.25	34.246	523.68	0.0000		
12/3/2016 13:44:01	12/3/2016 13:43:59	5.5198	54.896	528.26	34.252	523.68	0.0000		
12/3/2016 13:45:01	12/3/2016 13:44:59	5.5314	54.879	528.25	34.243	523.67	0.0000		
12/3/2016 13:46:01	12/3/2016 13:45:59	5.5325	54.883	528.25	34.246	523.67	0.0000		
12/3/2016 13:47:01	12/3/2016 13:46:59	5.5335	54.885	528.24	34.248	523.67	0.0000		
12/3/2016 13:48:01	12/3/2016 13:47:59	5.5347	54.884	528.25	34.247	523.68	0.0000		
12/3/2016 13:49:01	12/3/2016 13:48:59	5.5388	54.881	528.26	34.246	523.68	0.0000		
12/3/2016 13:50:01	12/3/2016 13:49:59	5.5272	54.901	528.25	34.257	523.68	0.0000		
12/3/2016 13:51:01	12/3/2016 13:50:59	5.5223	54.904	528.25	34.258	523.68	0.0000		
12/3/2016 13:52:01	12/3/2016 13:51:59	5.5258	54.894	528.25	34.252	523.68	0.0000		
12/3/2016 13:53:01	12/3/2016 13:52:59	5.5158	54.910	528.25	34.261	523.68	0.0000		
12/3/2016 13:54:01	12/3/2016 13:53:59	5.5210	54.896	528.26	34.253	523.68	0.0000		
12/3/2016 13:55:01	12/3/2016 13:54:59	5.5213	54.894	528.25	34.252	523.68	0.0000		
12/3/2016 13:56:01	12/3/2016 13:55:59	5.5307	54.878	528.25	34.243	523.67	0.0000		
12/3/2016 13:57:01	12/3/2016 13:56:59	5.5244	54.891	528.25	34.250	523.68	0.0000		
12/3/2016 13:58:01	12/3/2016 13:57:59	5.5238	54.892	528.26	34.251	523.68	0.0000		
12/3/2016 13:59:01	12/3/2016 13:58:59	5.5292	54.883	528.25	34.246	523.67	0.0000		
12/3/2016 14:00:01	12/3/2016 13:59:59	5.5163	54.907	528.25	34.259	523.68	0.0000		
12/3/2016 14:01:01	12/3/2016 14:00:59	5.5197	54.898	528.25	34.254	523.68	0.0000		
12/3/2016 14:02:01	12/3/2016 14:01:59	5.5346	54.868	528.25	34.236	523.68	0.0000		
12/3/2016 14:03:01	12/3/2016 14:02:59	5.5344	54.874	528.24	34.241	523.67	0.0000		
12/3/2016 14:04:01	12/3/2016 14:03:59	5.5391	54.871	528.26	34.240	523.68	0.0000		
12/3/2016 14:05:01	12/3/2016 14:04:59	5.5464	54.864	528.26	34.236	523.68	0.0000		
12/3/2016 14:06:01	12/3/2016 14:05:59	5.5410	54.881	528.24	34.247	523.67	0.0000		
12/3/2016 14:07:01	12/3/2016 14:06:59	5.5446	54.877	528.24	34.245	523.67	0.0000		
12/3/2016 14:08:01	12/3/2016 14:07:59	5.5552	54.862	528.24	34.237	523.66	0.0000		
12/3/2016 14:09:01	12/3/2016 14:08:59	5.5513	54.875	528.24	34.245	523.67	0.0000		
12/3/2016 14:10:01	12/3/2016 14:09:59	5.5638	54.856	528.25	34.235	523.68	0.0000		
12/3/2016 14:11:01	12/3/2016 14:10:59	5.5688	54.855	528.25	34.235	523.68	0.0000		
12/3/2016 14:12:01	12/3/2016 14:11:59	5.5779	54.846	528.26	34.231	523.68	0.0000		
12/3/2016 14:13:01	12/3/2016 14:12:59	5.5807	54.849	528.25	34.234	523.68	0.0000		
12/3/2016 14:14:01	12/3/2016 14:13:59	5.5770	54.862	528.26	34.242	523.68	0.0000		
12/3/2016 14:15:01	12/3/2016 14:14:59	5.5867	54.849	528.24	34.235	523.66	0.0000		
12/3/2016 14:16:01	12/3/2016 14:15:59	5.5855	54.858	528.24	34.241	523.67	0.0000		
12/3/2016 14:17:01	12/3/2016 14:16:59	5.5875	54.859	528.24	34.242	523.67	0.0000		
12/3/2016 14:18:01	12/3/2016 14:17:59	5.5836	54.868	528.25	34.248	523.68	0.0000		
12/3/2016 14:19:01	12/3/2016 14:18:59	5.5937	54.853	528.23	34.239	523.66	0.0000		
12/3/2016 14:20:01	12/3/2016 14:19:59	5.5906	54.861	528.24	34.244	523.67	0.0000		
12/3/2016 14:21:01	12/3/2016 14:20:59	5.5840	54.872	528.24	34.251	523.67	0.0000		
12/3/2016 14:22:01	12/3/2016 14:21:59	5.5775	54.881	528.25	34.256	523.67	0.0000		
12/3/2016 14:23:01	12/3/2016 14:22:59	5.5729	54.885	528.24	34.257	523.67	0.0000		
12/3/2016 14:24:01	12/3/2016 14:23:59	5.5622	54.897	528.25	34.263	523.68	0.0000		
12/3/2016 14:25:01	12/3/2016 14:24:59	5.5588	54.893	528.25	34.259	523.68	0.0000		
12/3/2016 14:26:01	12/3/2016 14:25:59	5.5600	54.885	528.25	34.254	523.68	0.0000		
12/3/2016 14:27:01	12/3/2016 14:26:59	5.5708	54.863	528.26	34.242	523.68	0.0000		
12/3/2016 14:28:01	12/3/2016 14:27:59	5.5701	54.867	528.24	34.244	523.66	0.0000		
12/3/2016 14:29:01	12/3/2016 14:28:59	5.5674	54.874	528.24	34.248	523.67	0.0000		
12/3/2016 14:30:01	12/3/2016 14:29:59	5.5420	54.915	528.25	34.271	523.68	0.0000		
12/3/2016 14:31:01	12/3/2016 14:30:59	5.5155	54.943	528.25	34.284	523.68	0.0000		
12/3/2016 14:32:01	12/3/2016 14:31:59	5.5114	54.930	528.26	34.274	523.68	0.0000		
12/3/2016 14:33:01	12/3/2016 14:32:59	5.5184	54.902	528.26	34.256	523.69	0.0000		
12/3/2016 14:34:01	12/3/2016 14:33:59	5.5063	54.917	528.25	34.264	523.68	0.0000		
12/3/2016 14:35:01	12/3/2016 14:34:59	5.5466	54.844	528.26	34.222	523.68	0.0000		
12/3/2016 14:36:01	12/3/2016 14:35:59	5.5400	54.863	528.25	34.234	523.68	0.0000		
12/3/2016 14:37:01	12/3/2016 14:36:59	5.5304	54.882	528.24	34.245	523.67	0.0000		
12/3/2016 14:38:01	12/3/2016 14:37:59	5.5347	54.878	528.25	34.243	523.68	0.0000		
12/3/2016 14:39:01	12/3/2016 14:38:59	5.5399	54.875	528.25	34.243	523.67	0.0000		
12/3/2016 14:40:01	12/3/2016 14:39:59	5.5428	54.875	528.25	34.243	523.67	0.0000		
12/3/2016 14:41:01	12/3/2016 14:40:59	5.5465	54.872	528.26	34.242	523.68	0.0000		
12/3/2016 14:42:01	12/3/2016 14:41:59	5.5382	54.891	528.25	34.253	523.68	0.0000		
12/3/2016 14:43:01	12/3/2016 14:42:59	5.5539	54.863	528.27	34.238	523.69	0.0000		
12/3/2016 14:44:01	12/3/2016 14:43:59	5.5570	54.865	528.26	34.239	523.69	0.0000		
12/3/2016 14:45:01	12/3/2016 14:44:59	5.5609	54.864	528.25	34.240	523.68	0.0000		
12/3/2016 14:46:01	12/3/2016 14:45:59	5.5452	54.894	528.27	34.257	523.69	0.0000		
12/3/2016 14:47:01	12/3/2016 14:46:59	5.5634	54.861	528.27	34.238	523.70	0.0000		
12/3/2016 14:48:01	12/3/2016 14:47:59	5.5491	54.886	528.27	34.252	523.70	0.0000		
12/3/2016 14:49:01	12/3/2016 14:48:59	5.5487	54.884	528.28	34.251	523.71	0.0000		
12/3/2016 14:50:01	12/3/2016 14:49:59	5.5482	54.883	528.28	34.250	523.70	0.0000		
12/3/2016 14:51:01	12/3/2016 14:50:59	5.5523	54.875	528.28	34.245	523.71	0.0000		
12/3/2016 14:52:01	12/3/2016 14:51:59	5.5569	54.869	528.29	34.242	523.71	0.0000		
12/3/2016 14:53:01	12/3/2016 14:52:59	5.5588	54.869	528.28	34.243	523.71	0.0000		
12/3/2016 14:54:01	12/3/2016 14:53:59	5.5606	54.869	528.28	34.243	523.71	0.0000		
12/3/2016 14:55:01	12/3/2016 14:54:59	5.5599	54.873	528.29	34.245	523.71	0.0000		
12/3/2016 14:56:01	12/3/2016 14:55:59	5.5674	54.862	528.28	34.240	523.71	0.0000		
12/3/2016 14:57:01	12/3/2016 14:56:59	5.5772	54.851	528.29	34.234	523.72	0.0000		
12/3/2016 14:58:01	12/3/2016 14:57:59	5.5774	54.857	528.29	34.239	523.72	0.0000		
12/3/2016 14:59:01	12/3/2016 14:58:59	5.5808	54.856	528.29	34.239	523.72	0.0000		
12/3/2016 15:00:01	12/3/2016 14:59:59	5.5724	54.875	528.29	34.250	523.71	0.0000		
12/3/2016 15:01:01	12/3/2016 15:00:59	5.5723	54.874	528.28	34.249	523.71	0.0000		
12/3/2016 15:02:01	12/3/2016 15:01:59	5.5627	54.888	528.29	34.257	523.72	0.0000		
12/3/2016 15:03:01	12/3/2016 15:02:59	5.5749	54.862	528.31	34.242	523.73	0.0000		
12/3/2016 15:04:01	12/3/2016 15:03:59	5.5754	54.863	528.30	34.243	523.72	0.0000		
12/3/2016 15:05:01	12/3/2016 15:04:59	5.5768	54.863	528.31	34.242	523.73	0.0000		
12/3/2016 15:06:01	12/3/2016 15:05:59	5.5765	54.865	528.30	34.244	523.72	0.0000		
12/3/2016 15:07:01	12/3/2016 15:06:59	5.5739	54.871	528.29	34.247	523.71	0.0000		
12/3/2016 15:08:01	12/3/2016 15:07:59	5.5618	54.887	528.30	34.256	523.72	0.0000		
12/3/2016 15:09:01	12/3/2016 15:08:59	5.5637	54.875	528.31	34.248	523.73	0.0000		
12/3/2016 15:10:01	12/3/2016 15:09:59	5.5730	54.862	528.31	34.241	523.73	0.0000		
12/3/2016 15:11:01	12/3/2016 15:10:59	5.5707	54.871	528.31	34.247	523.73	0.0000		
12/3/2016 15:12:01	12/3/2016 15:11:59	5.5702	54.870	528.29	34.246	523.72	0.0000		
12/3/2016 15:13:01	12/3/2016 15:12:59	5.5735	54.865	528.30	34.243	523.72	0.0000		
12/3/2016 15:14:01	12/3/2016 15:13:59	5.5650	54.880	528.30	34.252	523.72	0.0000		
12/3/2016 15:15:01	12/3/2016 15:14:59	5.5681	54.870	528.28	34.246	523.71	0.0000		
12/3/2016 15:16:01	12/3/2016 15:15:59	5.5596	54.885	528.30	34.254	523.73	0.0000		
12/3/2016 15:17:01	12/3/2016 15:16:59	5.5398	54.904	528.30	34.263	523.72	0.0000		
12/3/2016 15:18:01	12/3/2016 15:17:59	5.5518	54.872	528.30	34.243	523.73	0.0000		
12/3/2016 15:19:01	12/3/2016 15:18:59	5.5600	54.863	528.31	34.239	523.73	0.0000		
12/3/2016 15:20:01	12/3/2016 15:19:59	5.5656	54.864	528.31	34.241	523.73	0.0000		
12/3/2016 15:21:01	12/3/2016 15:20:59	5.5630	54.874	528.31	34.247	523.73	0.0000		
12/3/2016 15:22:01	12/3/2016 15:21:59	5.5701	54.861	528.32	34.240	523.74	0.0000		
12/3/2016 15:23:01	12/3/2016 15:22:59	5.5786	54.853	528.32	34.236	523.74	0.0000		
12/3/2016 15:24:01	12/3/2016 15:23:59	5.5830	54.854	528.30	34.238	523.73	0.0000		
12/3/2016 15:25:01	12/3/2016 15:24:59	5.5803	54.865	528.32	34.245	523.74	0.0000		
12/3/2016 15:26:01	12/3/2016 15:25:59	5.5798	54.866	528.32	34.245	523.74	0.0000		
12/3/2016 15:27:01	12/3/2016 15:26:59	5.5831	54.861	528.33	34.243	523.75	0.0000		
12/3/2016 15:28:01	12/3/2016 15:27:59	5.5819	54.865	528.34	34.245	523.76	0.0000		
12/3/2016 15:29:01	12/3/2016 15:28:59	5.5845	54.860	528.33	34.243	523.75	0.0000		
12/3/2016 15:30:01	12/3/2016 15:29:59	5.5829	54.864	528.34	34.245	523.76	0.0000		
12/3/2016 15:31:01	12/3/2016 15:30:59	5.5808	54.868	528.33	34.247	523.75	0.0000		
12/3/2016 15:32:01	12/3/2016 15:31:59	5.5768	54.874	528.35	34.250	523.77	0.0000		
12/3/2016 15:33:01	12/3/2016 15:32:59	5.5835	54.859	528.35	34.242	523.77	0.0000		
12/3/2016 15:34:01	12/3/2016 15:33:59	5.5888	54.851	528.35	34.237	523.78	0.0000		
12/3/2016 15:35:01	12/3/2016 15:34:59	5.5842	54.866	528.35	34.246	523.77	0.0000		
12/3/2016 15:36:01	12/3/2016 15:35:59	5.5906	54.854	528.35	34.240	523.77	0.0000		
12/3/2016 15:37:01	12/3/2016 15:36:59	5.5979	54.849	528.35	34.238	523.78	0.0000		
12/3/2016 15:38:01	12/3/2016 15:37:59	5.5895	54.867	528.37	34.249	523.79	0.0000		
12/3/2016 15:39:01	12/3/2016 15:38:59	5.5869	54.869	528.38	34.249	523.80	0.0000		
12/3/2016 15:40:01	12/3/2016 15:39:59	5.5843	54.869	528.36	34.249	523.79	0.0000		
12/3/2016 15:41:01	12/3/2016 15:40:59	5.5870	54.862	528.37	34.244	523.79	0.0000		
12/3/2016 15:42:01	12/3/2016 15:41:59	5.5941	54.847	528.36	34.236	523.78	0.0000		
12/3/2016 15:43:01	12/3/2016 15:42:59	5.5931	54.854	528.37	34.240	523.79	0.0000		
12/3/2016 15:44:01	12/3/2016 15:43:59	5.6007	54.843	528.38	34.234	523.80	0.0000		
12/3/2016 15:45:01	12/3/2016 15:44:59	5.5930	54.864	528.38	34.247	523.81	0.0000		
12/3/2016 15:46:01	12/3/2016 15:45:59	5.5786	54.888	528.38	34.261	523.80	0.0000		
12/3/2016 15:47:01	12/3/2016 15:46:59	5.6066	54.833	528.38	34.229	523.80	0.0000		
12/3/2016 15:48:01	12/3/2016 15:47:59	5.6102	54.835	528.37	34.231	523.80	0.0000		
12/3/2016 15:49:01	12/3/2016 15:48:59	5.6176	54.832	528.38	34.231	523.80	0.0000		
12/3/2016 15:50:01	12/3/2016 15:49:59	5.6214	54.834	528.38	34.233	523.81	0.0000		
12/3/2016 15:51:01	12/3/2016 15:50:59	5.6285	54.831	528.39	34.232	523.81	0.0000		
12/3/2016 15:52:01	12/3/2016 15:51:59	5.6282	54.837	528.39	34.237	523.82	0.0000		
12/3/2016 15:53:01	12/3/2016 15:52:59	5.6246	54.846	528.40	34.242	523.82	0.0000		
12/3/2016 15:54:01	12/3/2016 15:53:59	5.6290	54.836	528.40	34.236	523.82	0.0000		
12/3/2016 15:55:01	12/3/2016 15:54:59	5.5926	54.902	528.40	34.273	523.82	0.0000		
12/3/2016 15:56:01	12/3/2016 15:55:59	5.5877	54.896	528.41	34.268	523.83	0.0000		
12/3/2016 15:57:01	12/3/2016 15:56:59	5.6304	54.812	528.40	34.220	523.83	0.0000		
12/3/2016 15:58:01	12/3/2016 15:57:59	5.6428	54.801	528.40	34.215	523.83	0.0000		
12/3/2016 15:59:01	12/3/2016 15:58:59	5.6315	54.835	528.42	34.236	523.85	0.0000		
12/3/2016 16:00:01	12/3/2016 15:59:59	5.6369	54.829	528.40	34.233	523.83	0.0000		
12/3/2016 16:01:01	12/3/2016 16:00:59	5.6435	54.822	528.43	34.230	523.85	0.0000		
12/3/2016 16:02:01	12/3/2016 16:01:59	5.6479	54.820	528.43	34.229	523.85	0.0000		
12/3/2016 16:03:01	12/3/2016 16:02:59	5.6537	54.817	528.41	34.228	523.83	0.0000		
12/3/2016 16:04:01	12/3/2016 16:03:59	5.6477	54.833	528.42	34.238	523.85	0.0000		
12/3/2016 16:05:01	12/3/2016 16:04:59	5.6470	54.835	528.43	34.239	523.85	0.0000		
12/3/2016 16:06:01	12/3/2016 16:05:59	5.6552	54.820	528.44	34.231	523.86	0.0000		
12/3/2016 16:07:01	12/3/2016 16:06:59	5.6605	54.823	528.43	34.234	523.85	0.0000		
12/3/2016 16:08:01	12/3/2016 16:07:59	5.6469	54.849	528.42	34.249	523.84	0.0000		
12/3/2016 16:09:01	12/3/2016 16:08:59	5.6678	54.807	528.43	34.225	523.85	0.0000		
12/3/2016 16:10:01	12/3/2016 16:09:59	5.6650	54.819	528.43	34.233	523.86	0.0000		
12/3/2016 16:11:01	12/3/2016 16:10:59	5.6367	54.864	528.44	34.257	523.87	0.0000		
12/3/2016 16:12:01	12/3/2016 16:11:59	5.6426	54.840	528.44	34.242	523.87	0.0000		
12/3/2016 16:13:01	12/3/2016 16:12:59	5.6684	54.795	528.46	34.217	523.88	0.0000		
12/3/2016 16:14:01	12/3/2016 16:13:59	5.6689	54.806	528.45	34.225	523.87	0.0000		
12/3/2016 16:15:01	12/3/2016 16:14:59	5.6625	54.825	528.45	34.236	523.87	0.0000		
12/3/2016 16:16:01	12/3/2016 16:15:59	5.6815	54.796	528.45	34.220	523.88	0.0000		
12/3/2016 16:17:01	12/3/2016 16:16:59	5.6932	54.787	528.45	34.217	523.87	0.0000		
12/3/2016 16:18:01	12/3/2016 16:17:59	5.6760	54.814	528.46	34.232	523.88	0.0000		
12/3/2016 16:19:01	12/3/2016 16:18:59	5.6820	54.800	528.44	34.223	523.87	0.0000		
12/3/2016 16:20:01	12/3/2016 16:19:59	5.6836	54.777	528.46	34.208	523.88	0.0000		
12/3/2016 16:21:01	12/3/2016 16:20:59	5.6696	54.821	528.46	34.235	523.89	0.0000		
12/3/2016 16:22:01	12/3/2016 16:21:59	5.6723	54.796	528.46	34.218	523.88	0.0000		
12/3/2016 16:23:01	12/3/2016 16:22:59	5.6700	54.811	528.46	34.228	523.89	0.0000		
12/3/2016 16:24:01	12/3/2016 16:23:59	5.6680	54.820	528.47	34.234	523.90	0.0000		
12/3/2016 16:25:01	12/3/2016 16:24:59	5.6634	54.815	528.48	34.229	523.90	0.0000		
12/3/2016 16:26:01	12/3/2016 16:25:59	5.6655	54.818	528.47	34.231	523.90	0.0000		
12/3/2016 16:27:01	12/3/2016 16:26:59	5.6753	54.802	528.49	34.223	523.91	0.0000		
12/3/2016 16:28:01	12/3/2016 16:27:59	5.6634	54.828	528.49	34.239	523.91	0.0000		
12/3/2016 16:29:01	12/3/2016 16:28:59	5.6809	54.798	528.49	34.222	523.91	0.0000		
12/3/2016 16:30:01	12/3/2016 16:29:59	5.6595	54.840	528.49	34.246	523.91	0.0000		
12/3/2016 16:31:01	12/3/2016 16:30:59	5.6734	54.815	528.49	34.232	523.91	0.0000		
12/3/2016 16:32:01	12/3/2016 16:31:59	5.6961	54.782	528.50	34.214	523.92	0.0000		
12/3/2016 16:33:01	12/3/2016 16:32:59	5.6896	54.811	528.50	34.232	523.92	0.0000		
12/3/2016 16:34:01	12/3/2016 16:33:59	5.6888	54.812	528.50	34.233	523.92	0.0000		
12/3/2016 16:35:01	12/3/2016 16:34:59	5.6752	54.833	528.50	34.245	523.92	0.0000		
12/3/2016 16:36:01	12/3/2016 16:35:59	5.6968	54.794	528.51	34.223	523.93	0.0000		
12/3/2016 16:37:01	12/3/2016 16:36:59	5.6970	54.800	528.51	34.227	523.94	0.0000		
12/3/2016 16:38:01	12/3/2016 16:37:59	5.6950	54.805	528.51	34.230	523.94	0.0000		
12/3/2016 16:39:01	12/3/2016 16:38:59	5.7101	54.787	528.52	34.221	523.94	0.0000		
12/3/2016 16:40:01	12/3/2016 16:39:59	5.6908	54.829	528.53	34.245	523.95	0.0000		
12/3/2016 16:41:01	12/3/2016 16:40:59	5.6781	54.844	528.52	34.253	523.94	0.0000		
12/3/2016 16:42:01	12/3/2016 16:41:59	5.6947	54.806	528.54	34.230	523.96	0.0000		
12/3/2016 16:43:01	12/3/2016 16:42:59	5.6932	54.813	528.55	34.235	523.97	0.0000		
12/3/2016 16:44:01	12/3/2016 16:43:59	5.7029	54.802	528.54	34.229	523.96	0.0000		
12/3/2016 16:45:01	12/3/2016 16:44:59	5.7058	54.800	528.53	34.228	523.95	0.0000		
12/3/2016 16:46:01	12/3/2016 16:45:59	5.6823	54.845	528.53	34.255	523.95	0.0000		
12/3/2016 16:47:01	12/3/2016 16:46:59	5.6964	54.802	528.55	34.228	523.97	0.0000		
12/3/2016 16:48:01	12/3/2016 16:47:59	5.6929	54.816	528.57	34.237	523.99	0.0000		
12/3/2016 16:49:01	12/3/2016 16:48:59	5.7001	54.803	528.56	34.230	523.98	0.0000		
12/3/2016 16:50:01	12/3/2016 16:49:59	5.7027	54.803	528.56	34.230	523.98	0.0000		
12/3/2016 16:51:01	12/3/2016 16:50:59	5.7055	54.806	528.56	34.233	523.98	0.0000		
12/3/2016 16:52:01	12/3/2016 16:51:59	5.7213	54.785	528.57	34.222	523.99	0.0000		
12/3/2016 16:53:01	12/3/2016 16:52:59	5.7149	54.803	528.56	34.233	523.98	0.0000		
12/3/2016 16:54:01	12/3/2016 16:53:59	5.7176	54.793	528.57	34.226	523.99	0.0000		
12/3/2016 16:55:01	12/3/2016 16:54:59	5.7157	54.778	528.57	34.215	523.99	0.0000		
12/3/2016 16:56:01	12/3/2016 16:55:59	5.7025	54.808	528.58	34.233	524.00	0.0000		
12/3/2016 16:57:01	12/3/2016 16:56:59	5.6967	54.811	528.59	34.234	524.02	0.0000		
12/3/2016 16:58:01	12/3/2016 16:57:59	5.7078	54.796	528.59	34.226	524.01	0.0000		
12/3/2016 16:59:01	12/3/2016 16:58:59	5.6982	54.808	528.59	34.233	524.01	0.0000		
12/3/2016 17:00:01	12/3/2016 16:59:59	5.6817	54.829	528.59	34.243	524.01	0.0000		
12/3/2016 17:01:01	12/3/2016 17:00:59	5.6913	54.807	528.60	34.230	524.02	0.0000		
12/3/2016 17:02:01	12/3/2016 17:01:59	5.6928	54.805	528.60	34.229	524.03	0.0000		
12/3/2016 17:03:01	12/3/2016 17:02:59	5.6839	54.813	528.59	34.233	524.01	0.0000		
12/3/2016 17:04:01	12/3/2016 17:03:59	5.6627	54.834	528.62	34.242	524.04	0.0000		
12/3/2016 17:05:01	12/3/2016 17:04:59	5.6548	54.839	528.62	34.244	524.04	0.0000		
12/3/2016 17:06:01	12/3/2016 17:05:59	5.6545	54.828	528.61	34.236	524.04	0.0000		
12/3/2016 17:07:01	12/3/2016 17:06:59	5.6549	54.832	528.61	34.239	524.03	0.0000		
12/3/2016 17:08:01	12/3/2016 17:07:59	5.6365	54.846	528.60	34.244	524.03	0.0000		
12/3/2016 17:09:01	12/3/2016 17:08:59	5.6445	54.835	528.63	34.238	524.05	0.0000		
12/3/2016 17:10:01	12/3/2016 17:09:59	5.6313	54.843	528.63	34.242	524.05	0.0000		
12/3/2016 17:11:01	12/3/2016 17:10:59	5.6251	54.851	528.65	34.245	524.07	0.0000		
12/3/2016 17:12:01	12/3/2016 17:11:59	5.6195	54.856	528.63	34.248	524.05	0.0000		
12/3/2016 17:13:01	12/3/2016 17:12:59	5.6161	54.852	528.63	34.244	524.05	0.0000		
12/3/2016 17:14:01	12/3/2016 17:13:59	5.6169	54.849	528.64	34.242	524.06	0.0000		
12/3/2016 17:15:01	12/3/2016 17:14:59	5.6211	54.841	528.63	34.238	524.05	0.0000		
12/3/2016 17:16:01	12/3/2016 17:15:59	5.6202	54.848	528.64	34.242	524.06	0.0000		
12/3/2016 17:17:01	12/3/2016 17:16:59	5.6309	54.836	528.65	34.237	524.07	0.0000		
12/3/2016 17:18:01	12/3/2016 17:17:59	5.6270	54.845	528.65	34.242	524.07	0.0000		
12/3/2016 17:19:01	12/3/2016 17:18:59	5.6320	54.838	528.65	34.238	524.07	0.0000		
12/3/2016 17:20:01	12/3/2016 17:19:59	5.6317	54.846	528.65	34.243	524.07	0.0000		
12/3/2016 17:21:01	12/3/2016 17:20:59	5.6258	54.849	528.64	34.244	524.06	0.0000		
12/3/2016 17:22:01	12/3/2016 17:21:59	5.6272	54.848	528.66	34.244	524.08	0.0000		
12/3/2016 17:23:01	12/3/2016 17:22:59	5.6431	54.827	528.66	34.232	524.08	0.0000		
12/3/2016 17:24:01	12/3/2016 17:23:59	5.6344	54.847	528.66	34.245	524.08	0.0000		
12/3/2016 17:25:01	12/3/2016 17:24:59	5.6313	54.843	528.66	34.241	524.09	0.0000		
12/3/2016 17:26:01	12/3/2016 17:25:59	5.6328	54.841	528.67	34.240	524.10	0.0000		
12/3/2016 17:27:01	12/3/2016 17:26:59	5.6239	54.851	528.68	34.245	524.10	0.0000		
12/3/2016 17:28:01	12/3/2016 17:27:59	5.6231	54.847	528.66	34.243	524.08	0.0000		
12/3/2016 17:29:01	12/3/2016 17:28:59	5.6323	54.841	528.68	34.240	524.10	0.0000		
12/3/2016 17:30:01	12/3/2016 17:29:59	5.6379	54.836	528.67	34.238	524.10	0.0000		
12/3/2016 17:31:01	12/3/2016 17:30:59	5.6433	54.827	528.68	34.233	524.10	0.0000		
12/3/2016 17:32:01	12/3/2016 17:31:59	5.6351	54.842	528.69	34.242	524.11	0.0000		
12/3/2016 17:33:01	12/3/2016 17:32:59	5.6270	54.845	528.68	34.242	524.11	0.0000		
12/3/2016 17:34:01	12/3/2016 17:33:59	5.6530	54.822	528.69	34.232	524.11	0.0000		
12/3/2016 17:35:01	12/3/2016 17:34:59	5.6763	54.790	528.68	34.215	524.10	0.0000		
12/3/2016 17:36:01	12/3/2016 17:35:59	5.6547	54.826	528.69	34.235	524.11	0.0000		
12/3/2016 17:37:01	12/3/2016 17:36:59	5.6972	54.790	528.69	34.220	524.11	0.0000		
12/3/2016 17:38:01	12/3/2016 17:37:59	5.6878	54.819	528.69	34.237	524.11	0.0000		
12/3/2016 17:39:01	12/3/2016 17:38:59	5.6773	54.840	528.69	34.249	524.11	0.0000		
12/3/2016 17:40:01	12/3/2016 17:39:59	5.7004	54.827	528.70	34.246	524.12	0.0000		
12/3/2016 17:41:01	12/3/2016 17:40:59	5.6720	54.857	528.71	34.261	524.13	0.0000		
12/3/2016 17:42:01	12/3/2016 17:41:59	5.7207	54.791	528.69	34.226	524.11	0.0000		
12/3/2016 17:43:01	12/3/2016 17:42:59	5.6947	54.847	528.71	34.258	524.13	0.0000		
12/3/2016 17:44:01	12/3/2016 17:43:59	5.7501	54.773	528.71	34.220	524.13	0.0000		
12/3/2016 17:45:01	12/3/2016 17:44:59	5.7422	54.797	528.71	34.235	524.13	0.0000		
12/3/2016 17:46:01	12/3/2016 17:45:59	5.7593	54.777	528.72	34.225	524.14	0.0000		
12/3/2016 17:47:01	12/3/2016 17:46:59	5.7713	54.784	528.72	34.233	524.15	0.0000		
12/3/2016 17:48:01	12/3/2016 17:47:59	5.7820	54.772	528.73	34.226	524.15	0.0000		
12/3/2016 17:49:01	12/3/2016 17:48:59	5.7809	54.771	528.73	34.226	524.15	0.0000		
12/3/2016 17:50:01	12/3/2016 17:49:59	5.7904	54.769	528.72	34.226	524.14	0.0000		
12/3/2016 17:51:01	12/3/2016 17:50:59	5.7894	54.777	528.74	34.232	524.16	0.0000		
12/3/2016 17:52:01	12/3/2016 17:51:59	5.8100	54.751	528.73	34.218	524.15	0.0000		
12/3/2016 17:53:01	12/3/2016 17:52:59	5.7975	54.778	528.74	34.234	524.16	0.0000		
12/3/2016 17:54:01	12/3/2016 17:53:59	5.8111	54.763	528.73	34.227	524.15	0.0000		
12/3/2016 17:55:01	12/3/2016 17:54:59	5.7896	54.770	528.73	34.227	524.15	0.0000		
12/3/2016 17:56:01	12/3/2016 17:55:59	5.7958	54.757	528.74	34.219	524.16	0.0000		
12/3/2016 17:57:01	12/3/2016 17:56:59	5.8122	54.749	528.75	34.217	524.17	0.0000		
12/3/2016 17:58:01	12/3/2016 17:57:59	5.8162	54.759	528.75	34.225	524.17	0.0000		
12/3/2016 17:59:01	12/3/2016 17:58:59	5.8157	54.776	528.76	34.237	524.17	0.0000		
12/3/2016 18:00:01	12/3/2016 17:59:59	5.8286	54.749	528.76	34.221	524.18	0.0000		
12/3/2016 18:01:01	12/3/2016 18:00:59	5.8235	54.759	528.76	34.227	524.18	0.0000		
12/3/2016 18:02:01	12/3/2016 18:01:59	5.8235	54.776	528.77	34.239	524.19	0.0000		
12/3/2016 18:03:01	12/3/2016 18:02:59	5.8114	54.762	528.77	34.226	524.19	0.0000		
12/3/2016 18:04:01	12/3/2016 18:03:59	5.8278	54.745	528.77	34.218	524.20	0.0000		
12/3/2016 18:05:01	12/3/2016 18:04:59	5.8519	54.719	528.76	34.205	524.18	0.0000		
12/3/2016 18:06:01	12/3/2016 18:05:59	5.8531	54.739	528.76	34.220	524.18	0.0000		
12/3/2016 18:07:01	12/3/2016 18:06:59	5.8550	54.730	528.78	34.214	524.20	0.0000		
12/3/2016 18:08:01	12/3/2016 18:07:59	5.8316	54.770	528.78	34.236	524.20	0.0000		
12/3/2016 18:09:01	12/3/2016 18:08:59	5.8270	54.757	528.78	34.226	524.20	0.0000		
12/3/2016 18:10:01	12/3/2016 18:09:59	5.8510	54.743	528.79	34.222	524.21	0.0000		
12/3/2016 18:11:01	12/3/2016 18:10:59	5.8390	54.748	528.78	34.222	524.20	0.0000		
12/3/2016 18:12:01	12/3/2016 18:11:59	5.8573	54.701	528.79	34.194	524.21	0.0000		
12/3/2016 18:13:01	12/3/2016 18:12:59	5.8512	54.741	528.78	34.221	524.20	0.0000		
12/3/2016 18:14:01	12/3/2016 18:13:59	5.8616	54.724	528.78	34.211	524.20	0.0000		
12/3/2016 18:15:01	12/3/2016 18:14:59	5.9144	54.692	528.78	34.200	524.20	0.0000		
12/3/2016 18:16:01	12/3/2016 18:15:59	5.8718	54.758	528.77	34.237	524.20	0.0000		
12/3/2016 18:17:01	12/3/2016 18:16:59	5.9336	54.711	528.79	34.218	524.21	0.0000		
12/3/2016 18:18:01	12/3/2016 18:17:59	5.9957	54.654	528.79	34.193	524.21	0.0000		
12/3/2016 18:19:01	12/3/2016 18:18:59	5.9491	54.672	528.79	34.194	524.21	0.0000		
12/3/2016 18:20:01	12/3/2016 18:19:59	5.9350	54.716	528.81	34.222	524.23	0.0000		
12/3/2016 18:21:01	12/3/2016 18:20:59	5.9669	54.670	528.80	34.197	524.22	0.0000		
12/3/2016 18:22:01	12/3/2016 18:21:59	5.9464	54.745	528.81	34.244	524.23	0.0000		
12/3/2016 18:23:01	12/3/2016 18:22:59	5.8453	54.918	528.81	34.342	524.23	0.0000		
12/3/2016 18:24:01	12/3/2016 18:23:59	5.9426	54.745	528.82	34.244	524.24	0.0000		
12/3/2016 18:25:01	12/3/2016 18:24:59	5.9389	54.686	528.82	34.202	524.24	0.0000		
12/3/2016 18:26:01	12/3/2016 18:25:59	6.0262	54.587	528.81	34.153	524.23	0.0000		
12/3/2016 18:27:01	12/3/2016 18:26:59	5.9619	54.681	528.83	34.204	524.25	0.0000		
12/3/2016 18:28:01	12/3/2016 18:27:59	5.9884	54.670	528.81	34.202	524.23	0.0000		
12/3/2016 18:29:01	12/3/2016 18:28:59	5.9792	54.692	528.82	34.215	524.24	0.0000		
12/3/2016 18:30:01	12/3/2016 18:29:59	5.9763	54.733	528.82	34.243	524.24	0.0000		
12/3/2016 18:31:01	12/3/2016 18:30:59	6.0016	54.653	528.83	34.193	524.25	0.0000		
12/3/2016 18:32:01	12/3/2016 18:31:59	6.0202	54.630	528.83	34.181	524.25	0.0000		
12/3/2016 18:33:01	12/3/2016 18:32:59	6.0363	54.644	528.82	34.194	524.24	0.0000		
12/3/2016 18:34:01	12/3/2016 18:33:59	6.0262	54.654	528.81	34.199	524.23	0.0000		
12/3/2016 18:35:01	12/3/2016 18:34:59	6.0942	54.605	528.83	34.180	524.25	0.0000		
12/3/2016 18:36:01	12/3/2016 18:35:59	6.0010	54.679	528.84	34.211	524.26	0.0000		
12/3/2016 18:37:01	12/3/2016 18:36:59	5.9885	54.661	528.84	34.196	524.26	0.0000		
12/3/2016 18:38:01	12/3/2016 18:37:59	6.0024	54.663	528.83	34.200	524.25	0.0000		
12/3/2016 18:39:01	12/3/2016 18:38:59	6.0213	54.656	528.83	34.199	524.25	0.0000		
12/3/2016 18:40:01	12/3/2016 18:39:59	6.0583	54.614	528.83	34.178	524.25	0.0000		
12/3/2016 18:41:01	12/3/2016 18:40:59	6.0308	54.686	528.85	34.223	524.27	0.0000		
12/3/2016 18:42:01	12/3/2016 18:41:59	6.0103	54.691	528.85	34.221	524.27	0.0000		
12/3/2016 18:43:01	12/3/2016 18:42:59	6.0538	54.628	528.85	34.187	524.27	0.0000		
12/3/2016 18:44:01	12/3/2016 18:43:59	6.0359	54.651	528.85	34.199	524.27	0.0000		
12/3/2016 18:45:01	12/3/2016 18:44:59	6.0151	54.631	528.86	34.181	524.28	0.0000		
12/3/2016 18:46:01	12/3/2016 18:45:59	6.0537	54.626	528.86	34.186	524.28	0.0000		
12/3/2016 18:47:01	12/3/2016 18:46:59	6.0542	54.635	528.84	34.192	524.26	0.0000		
12/3/2016 18:48:01	12/3/2016 18:47:59	6.0236	54.685	528.86	34.220	524.28	0.0000		
12/3/2016 18:49:01	12/3/2016 18:48:59	6.0240	54.605	528.87	34.165	524.29	0.0000		
12/3/2016 18:50:01	12/3/2016 18:49:59	5.9959	54.648	528.86	34.188	524.28	0.0000		
12/3/2016 18:51:01	12/3/2016 18:50:59	6.0330	54.708	528.87	34.238	524.29	0.0000		
12/3/2016 18:52:01	12/3/2016 18:51:59	6.0449	54.651	528.85	34.201	524.27	0.0000		
12/3/2016 18:53:01	12/3/2016 18:52:59	6.0398	54.659	528.85	34.206	524.27	0.0000		
12/3/2016 18:54:01	12/3/2016 18:53:59	6.0357	54.684	528.86	34.222	524.28	0.0000		
12/3/2016 18:55:01	12/3/2016 18:54:59	6.0740	54.598	528.87	34.171	524.29	0.0000		
12/3/2016 18:56:01	12/3/2016 18:55:59	6.0692	54.657	528.86	34.211	524.28	0.0000		
12/3/2016 18:57:01	12/3/2016 18:56:59	6.0587	54.652	528.87	34.204	524.29	0.0000		
12/3/2016 18:58:01	12/3/2016 18:57:59	6.0403	54.663	528.87	34.208	524.29	0.0000		
12/3/2016 18:59:01	12/3/2016 18:58:59	6.0478	54.648	528.87	34.200	524.29	0.0000		
12/3/2016 19:00:01	12/3/2016 18:59:59	6.0984	54.614	528.87	34.187	524.29	0.0000		
12/3/2016 19:01:01	12/3/2016 19:00:59	6.0497	54.675	528.86	34.219	524.28	0.0000		
12/3/2016 19:02:01	12/3/2016 19:01:59	6.0383	54.656	528.87	34.203	524.29	0.0000		
12/3/2016 19:03:01	12/3/2016 19:02:59	6.0400	54.649	528.88	34.198	524.30	0.0000		
12/3/2016 19:04:01	12/3/2016 19:03:59	6.0507	54.643	528.90	34.197	524.31	0.0000		
12/3/2016 19:05:01	12/3/2016 19:04:59	5.9935	54.708	528.88	34.229	524.29	0.0000		
12/3/2016 19:06:01	12/3/2016 19:05:59	6.0327	54.662	528.87	34.206	524.29	0.0000		
12/3/2016 19:07:01	12/3/2016 19:06:59	6.0511	54.647	528.89	34.200	524.30	0.0000		
12/3/2016 19:08:01	12/3/2016 19:07:59	6.0384	54.668	528.88	34.212	524.29	0.0000		
12/3/2016 19:09:01	12/3/2016 19:08:59	6.0559	54.653	528.88	34.205	524.30	0.0000		
12/3/2016 19:10:01	12/3/2016 19:09:59	6.0630	54.639	528.89	34.196	524.30	0.0000		
12/3/2016 19:11:01	12/3/2016 19:10:59	6.0444	54.664	528.90	34.210	524.32	0.0000		
12/3/2016 19:12:01	12/3/2016 19:11:59	6.0303	54.649	528.89	34.196	524.31	0.0000		
12/3/2016 19:13:01	12/3/2016 19:12:59	5.9942	54.687	528.90	34.215	524.32	0.0000		
12/3/2016 19:14:01	12/3/2016 19:13:59	6.0187	54.671	528.89	34.209	524.31	0.0000		
12/3/2016 19:15:01	12/3/2016 19:14:59	5.9824	54.697	528.90	34.220	524.32	0.0000		
12/3/2016 19:16:01	12/3/2016 19:15:59	5.9767	54.666	528.88	34.196	524.29	0.0000		
12/3/2016 19:17:01	12/3/2016 19:16:59	6.0137	54.589	528.90	34.151	524.32	0.0000		
12/3/2016 19:18:01	12/3/2016 19:17:59	6.0187	54.638	528.91	34.187	524.33	0.0000		
12/3/2016 19:19:01	12/3/2016 19:18:59	5.9232	54.754	528.90	34.246	524.32	0.0000		
12/3/2016 19:20:01	12/3/2016 19:19:59	6.0396	54.621	528.90	34.179	524.32	0.0000		
12/3/2016 19:21:01	12/3/2016 19:20:59	6.0455	54.646	528.88	34.198	524.30	0.0000		
12/3/2016 19:22:01	12/3/2016 19:21:59	5.9815	54.692	528.88	34.216	524.29	0.0000		
12/3/2016 19:23:01	12/3/2016 19:22:59	6.0151	54.684	528.88	34.217	524.29	0.0000		
12/3/2016 19:24:01	12/3/2016 19:23:59	6.0374	54.666	528.89	34.209	524.30	0.0000		
12/3/2016 19:25:01	12/3/2016 19:24:59	6.0524	54.606	528.88	34.172	524.30	0.0000		
12/3/2016 19:26:01	12/3/2016 19:25:59	5.9532	54.701	528.88	34.216	524.30	0.0000		
12/3/2016 19:27:01	12/3/2016 19:26:59	5.8837	54.742	528.88	34.229	524.29	0.0000		
12/3/2016 19:28:01	12/3/2016 19:27:59	5.9545	54.606	528.90	34.150	524.32	0.0000		
12/3/2016 19:29:01	12/3/2016 19:28:59	6.0398	54.602	528.89	34.166	524.30	0.0000		
12/3/2016 19:30:01	12/3/2016 19:29:59	6.0497	54.662	528.88	34.210	524.29	0.0000		
12/3/2016 19:31:01	12/3/2016 19:30:59	5.9410	54.777	528.88	34.266	524.29	0.0000		
12/3/2016 19:32:01	12/3/2016 19:31:59	6.0628	54.642	528.87	34.199	524.29	0.0000		
12/3/2016 19:33:01	12/3/2016 19:32:59	6.0583	54.695	528.87	34.234	524.29	0.0000		
12/3/2016 19:34:01	12/3/2016 19:33:59	6.0675	54.612	528.87	34.179	524.29	0.0000		
12/3/2016 19:35:01	12/3/2016 19:34:59	6.0619	54.635	528.89	34.194	524.31	0.0000		
12/3/2016 19:36:01	12/3/2016 19:35:59	6.0337	54.702	528.89	34.234	524.31	0.0000		
12/3/2016 19:37:01	12/3/2016 19:36:59	6.1371	54.578	528.88	34.170	524.30	0.0000		
12/3/2016 19:38:01	12/3/2016 19:37:59	6.0987	54.644	528.87	34.208	524.29	0.0000		
12/3/2016 19:39:01	12/3/2016 19:38:59	6.0988	54.641	528.89	34.206	524.31	0.0000		
12/3/2016 19:40:01	12/3/2016 19:39:59	6.1194	54.620	528.88	34.196	524.30	0.0000		
12/3/2016 19:41:01	12/3/2016 19:40:59	6.0816	54.616	528.86	34.185	524.28	0.0000		
12/3/2016 19:42:01	12/3/2016 19:41:59	6.0674	54.658	528.88	34.211	524.30	0.0000		
12/3/2016 19:43:01	12/3/2016 19:42:59	6.0908	54.617	528.88	34.187	524.30	0.0000		
12/3/2016 19:44:01	12/3/2016 19:43:59	6.0498	54.681	528.89	34.223	524.31	0.0000		
12/3/2016 19:45:01	12/3/2016 19:44:59	6.0729	54.643	528.90	34.202	524.32	0.0000		
12/3/2016 19:46:01	12/3/2016 19:45:59	6.0591	54.641	528.88	34.197	524.30	0.0000		
12/3/2016 19:47:01	12/3/2016 19:46:59	5.9755	54.706	528.89	34.224	524.31	0.0000		
12/3/2016 19:48:01	12/3/2016 19:47:59	5.9882	54.711	528.91	34.230	524.33	0.0000		
12/3/2016 19:49:01	12/3/2016 19:48:59	6.0170	54.657	528.90	34.199	524.32	0.0000		
12/3/2016 19:50:01	12/3/2016 19:49:59	5.9959	54.683	528.90	34.213	524.32	0.0000		
12/3/2016 19:51:01	12/3/2016 19:50:59	5.9864	54.691	528.91	34.216	524.32	0.0000		
12/3/2016 19:52:01	12/3/2016 19:51:59	6.0266	54.654	528.89	34.199	524.30	0.0000		
12/3/2016 19:53:01	12/3/2016 19:52:59	5.9931	54.684	528.89	34.213	524.31	0.0000		
12/3/2016 19:54:01	12/3/2016 19:53:59	5.9783	54.694	528.89	34.216	524.31	0.0000		
12/3/2016 19:55:01	12/3/2016 19:54:59	5.9490	54.704	528.89	34.216	524.30	0.0000		
12/3/2016 19:56:01	12/3/2016 19:55:59	6.0045	54.652	528.88	34.193	524.30	0.0000		
12/3/2016 19:57:01	12/3/2016 19:56:59	5.9707	54.695	528.89	34.215	524.30	0.0000		
12/3/2016 19:58:01	12/3/2016 19:57:59	5.9499	54.705	528.88	34.218	524.30	0.0000		
12/3/2016 19:59:01	12/3/2016 19:58:59	5.9248	54.727	528.89	34.227	524.30	0.0000		
12/3/2016 20:00:01	12/3/2016 19:59:59	5.9682	54.695	528.90	34.214	524.31	0.0000		
12/3/2016 20:01:01	12/3/2016 20:00:59	5.9561	54.711	528.89	34.223	524.30	0.0000		
12/3/2016 20:02:01	12/3/2016 20:01:59	5.9948	54.669	528.88	34.202	524.29	0.0000		
12/3/2016 20:03:01	12/3/2016 20:02:59	5.9815	54.700	528.89	34.221	524.31	0.0000		
12/3/2016 20:04:01	12/3/2016 20:03:59	5.9678	54.680	528.87	34.204	524.29	0.0000		
12/3/2016 20:05:01	12/3/2016 20:04:59	5.9860	54.674	528.88	34.204	524.30	0.0000		
12/3/2016 20:06:01	12/3/2016 20:05:59	6.0334	54.635	528.89	34.187	524.31	0.0000		
12/3/2016 20:07:01	12/3/2016 20:06:59	5.9733	54.698	528.86	34.218	524.28	0.0000		
12/3/2016 20:08:01	12/3/2016 20:07:59	5.9544	54.705	528.88	34.219	524.30	0.0000		
12/3/2016 20:09:01	12/3/2016 20:08:59	5.9549	54.691	528.89	34.209	524.30	0.0000		
12/3/2016 20:10:01	12/3/2016 20:09:59	5.9299	54.728	528.88	34.229	524.30	0.0000		
12/3/2016 20:11:01	12/3/2016 20:10:59	5.9490	54.706	528.89	34.218	524.31	0.0000		
12/3/2016 20:12:01	12/3/2016 20:11:59	5.9545	54.696	528.88	34.212	524.30	0.0000		
12/3/2016 20:13:01	12/3/2016 20:12:59	5.9525	54.688	528.85	34.206	524.27	0.0000		
12/3/2016 20:14:01	12/3/2016 20:13:59	5.9280	54.729	528.86	34.229	524.28	0.0000		
12/3/2016 20:15:01	12/3/2016 20:14:59	5.9359	54.706	528.87	34.215	524.28	0.0000		
12/3/2016 20:16:01	12/3/2016 20:15:59	5.9378	54.700	528.85	34.211	524.27	0.0000		
12/3/2016 20:17:01	12/3/2016 20:16:59	5.9278	54.708	528.84	34.215	524.26	0.0000		
12/3/2016 20:18:01	12/3/2016 20:17:59	5.9347	54.708	528.86	34.216	524.28	0.0000		
12/3/2016 20:19:01	12/3/2016 20:18:59	5.9388	54.693	528.85	34.207	524.27	0.0000		
12/3/2016 20:20:01	12/3/2016 20:19:59	5.9464	54.691	528.85	34.207	524.27	0.0000		
12/3/2016 20:21:01	12/3/2016 20:20:59	5.9342	54.698	528.85	34.209	524.27	0.0000		
12/3/2016 20:22:01	12/3/2016 20:21:59	5.9170	54.723	528.85	34.223	524.27	0.0000		
12/3/2016 20:23:01	12/3/2016 20:22:59	5.9543	54.689	528.86	34.208	524.28	0.0000		
12/3/2016 20:24:01	12/3/2016 20:23:59	5.9379	54.713	528.86	34.221	524.28	0.0000		
12/3/2016 20:25:01	12/3/2016 20:24:59	5.9307	54.709	528.85	34.216	524.27	0.0000		
12/3/2016 20:26:01	12/3/2016 20:25:59	5.9140	54.725	528.84	34.224	524.26	0.0000		
12/3/2016 20:27:01	12/3/2016 20:26:59	5.9257	54.711	528.84	34.216	524.26	0.0000		
12/3/2016 20:28:01	12/3/2016 20:27:59	5.9358	54.691	528.85	34.205	524.27	0.0000		
12/3/2016 20:29:01	12/3/2016 20:28:59	5.9274	54.714	528.83	34.219	524.25	0.0000		
12/3/2016 20:30:01	12/3/2016 20:29:59	5.9590	54.676	528.82	34.199	524.24	0.0000		
12/3/2016 20:31:01	12/3/2016 20:30:59	5.9638	54.701	528.82	34.218	524.24	0.0000		
12/3/2016 20:32:01	12/3/2016 20:31:59	5.9271	54.740	528.81	34.237	524.23	0.0000		
12/3/2016 20:33:01	12/3/2016 20:32:59	5.9231	54.721	528.82	34.222	524.24	0.0000		
12/3/2016 20:34:01	12/3/2016 20:33:59	5.9809	54.657	528.83	34.191	524.25	0.0000		
12/3/2016 20:35:01	12/3/2016 20:34:59	5.9893	54.662	528.82	34.196	524.24	0.0000		
12/3/2016 20:36:01	12/3/2016 20:35:59	5.9739	54.690	528.80	34.213	524.22	0.0000		
12/3/2016 20:37:01	12/3/2016 20:36:59	5.9740	54.689	528.82	34.212	524.24	0.0000		
12/3/2016 20:38:01	12/3/2016 20:37:59	5.9477	54.707	528.81	34.219	524.23	0.0000		
12/3/2016 20:39:01	12/3/2016 20:38:59	5.9764	54.694	528.81	34.216	524.23	0.0000		
12/3/2016 20:40:01	12/3/2016 20:39:59	5.9619	54.713	528.80	34.226	524.22	0.0000		
12/3/2016 20:41:01	12/3/2016 20:40:59	6.0679	54.562	528.79	34.145	524.22	0.0000		
12/3/2016 20:42:01	12/3/2016 20:41:59	5.9792	54.723	528.79	34.237	524.21	0.0000		
12/3/2016 20:43:01	12/3/2016 20:42:59	5.9805	54.706	528.79	34.225	524.21	0.0000		
12/3/2016 20:44:01	12/3/2016 20:43:59	5.9704	54.705	528.79	34.222	524.21	0.0000		
12/3/2016 20:45:01	12/3/2016 20:44:59	6.0796	54.559	528.81	34.145	524.23	0.0000		
12/3/2016 20:46:01	12/3/2016 20:45:59	5.9928	54.717	528.79	34.236	524.22	0.0000		
12/3/2016 20:47:01	12/3/2016 20:46:59	6.0399	54.637	528.79	34.190	524.21	0.0000		
12/3/2016 20:48:01	12/3/2016 20:47:59	6.0023	54.685	528.79	34.215	524.21	0.0000		
12/3/2016 20:49:01	12/3/2016 20:48:59	5.9832	54.722	528.78	34.237	524.20	0.0000		
12/3/2016 20:50:01	12/3/2016 20:49:59	6.0651	54.600	528.80	34.170	524.22	0.0000		
12/3/2016 20:51:01	12/3/2016 20:50:59	6.0845	54.620	528.77	34.188	524.19	0.0000		
12/3/2016 20:52:01	12/3/2016 20:51:59	6.0906	54.599	528.77	34.175	524.19	0.0000		
12/3/2016 20:53:01	12/3/2016 20:52:59	6.0522	54.672	528.77	34.217	524.19	0.0000		
12/3/2016 20:54:01	12/3/2016 20:53:59	6.0843	54.600	528.77	34.174	524.19	0.0000		
12/3/2016 20:55:01	12/3/2016 20:54:59	6.1641	54.548	528.77	34.155	524.19	0.0000		
12/3/2016 20:56:01	12/3/2016 20:55:59	5.9868	54.739	528.77	34.250	524.19	0.0000		
12/3/2016 20:57:01	12/3/2016 20:56:59	6.0662	54.652	528.76	34.207	524.18	0.0000		
12/3/2016 20:58:01	12/3/2016 20:57:59	6.0716	54.595	528.77	34.168	524.19	0.0000		
12/3/2016 20:59:01	12/3/2016 20:58:59	6.1174	54.612	528.77	34.190	524.19	0.0000		
12/3/2016 21:00:01	12/3/2016 20:59:59	6.1781	54.567	528.75	34.172	524.17	0.0000		
12/3/2016 21:01:01	12/3/2016 21:00:59	6.1520	54.631	528.74	34.211	524.16	0.0000		
12/3/2016 21:02:01	12/3/2016 21:01:59	6.1578	54.590	528.73	34.183	524.15	0.0000		
12/3/2016 21:03:01	12/3/2016 21:02:59	6.1716	54.581	528.73	34.180	524.15	0.0000		
12/3/2016 21:04:01	12/3/2016 21:03:59	6.1511	54.619	528.75	34.202	524.17	0.0000		
12/3/2016 21:05:01	12/3/2016 21:04:59	6.1017	54.684	528.75	34.236	524.17	0.0000		
12/3/2016 21:06:01	12/3/2016 21:05:59	6.0960	54.663	528.76	34.221	524.17	0.0000		
12/3/2016 21:07:01	12/3/2016 21:06:59	6.1508	54.584	528.73	34.178	524.16	0.0000		
12/3/2016 21:08:01	12/3/2016 21:07:59	6.1503	54.620	528.75	34.203	524.17	0.0000		
12/3/2016 21:09:01	12/3/2016 21:08:59	6.1611	54.616	528.72	34.202	524.14	0.0000		
12/3/2016 21:10:01	12/3/2016 21:09:59	6.1458	54.635	528.73	34.212	524.15	0.0000		
12/3/2016 21:11:01	12/3/2016 21:10:59	6.1479	54.616	528.74	34.199	524.16	0.0000		
12/3/2016 21:12:01	12/3/2016 21:11:59	6.1923	54.555	528.74	34.167	524.16	0.0000		
12/3/2016 21:13:01	12/3/2016 21:12:59	6.1854	54.559	528.73	34.168	524.15	0.0000		
12/3/2016 21:14:01	12/3/2016 21:13:59	6.1525	54.576	528.72	34.173	524.15	0.0000		
12/3/2016 21:15:01	12/3/2016 21:14:59	6.1195	54.649	528.73	34.216	524.15	0.0000		
12/3/2016 21:16:01	12/3/2016 21:15:59	6.1509	54.608	528.73	34.194	524.16	0.0000		
12/3/2016 21:17:01	12/3/2016 21:16:59	6.0940	54.628	528.73	34.196	524.15	0.0000		
12/3/2016 21:18:01	12/3/2016 21:17:59	6.1257	54.572	528.73	34.164	524.16	0.0000		
12/3/2016 21:19:01	12/3/2016 21:18:59	6.2083	54.525	528.73	34.149	524.15	0.0000		
12/3/2016 21:20:01	12/3/2016 21:19:59	6.1927	54.585	528.69	34.188	524.11	0.0000		
12/3/2016 21:21:01	12/3/2016 21:20:59	6.1816	54.614	528.70	34.206	524.12	0.0000		
12/3/2016 21:22:01	12/3/2016 21:21:59	6.2109	54.578	528.69	34.187	524.11	0.0000		
12/3/2016 21:23:01	12/3/2016 21:22:59	6.2099	54.582	528.70	34.189	524.12	0.0000		
12/3/2016 21:24:01	12/3/2016 21:23:59	6.1974	54.601	528.68	34.200	524.10	0.0000		
12/3/2016 21:25:01	12/3/2016 21:24:59	6.2180	54.564	528.70	34.179	524.12	0.0000		
12/3/2016 21:26:01	12/3/2016 21:25:59	6.1697	54.610	528.70	34.200	524.12	0.0000		
12/3/2016 21:27:01	12/3/2016 21:26:59	6.1617	54.596	528.69	34.189	524.11	0.0000		
12/3/2016 21:28:01	12/3/2016 21:27:59	6.1021	54.666	528.69	34.224	524.11	0.0000		
12/3/2016 21:29:01	12/3/2016 21:28:59	6.0735	54.692	528.69	34.236	524.11	0.0000		
12/3/2016 21:30:01	12/3/2016 21:29:59	6.1432	54.618	528.69	34.200	524.11	0.0000		
12/3/2016 21:31:01	12/3/2016 21:30:59	6.1507	54.595	528.68	34.186	524.10	0.0000		
12/3/2016 21:32:01	12/3/2016 21:31:59	6.1113	54.649	528.68	34.214	524.10	0.0000		
12/3/2016 21:33:01	12/3/2016 21:32:59	6.0911	54.662	528.67	34.219	524.09	0.0000		
12/3/2016 21:34:01	12/3/2016 21:33:59	6.0794	54.653	528.67	34.210	524.09	0.0000		
12/3/2016 21:35:01	12/3/2016 21:34:59	6.1006	54.631	528.66	34.199	524.09	0.0000		
12/3/2016 21:36:01	12/3/2016 21:35:59	6.0897	54.642	528.65	34.205	524.07	0.0000		
12/3/2016 21:37:01	12/3/2016 21:36:59	6.1237	54.594	528.66	34.179	524.08	0.0000		
12/3/2016 21:38:01	12/3/2016 21:37:59	6.0967	54.654	528.64	34.215	524.07	0.0000		
12/3/2016 21:39:01	12/3/2016 21:38:59	6.0855	54.660	528.65	34.216	524.07	0.0000		
12/3/2016 21:40:01	12/3/2016 21:39:59	6.1082	54.612	528.64	34.188	524.06	0.0000		
12/3/2016 21:41:01	12/3/2016 21:40:59	6.1118	54.628	528.63	34.200	524.05	0.0000		
12/3/2016 21:42:01	12/3/2016 21:41:59	6.1133	54.622	528.63	34.196	524.05	0.0000		
12/3/2016 21:43:01	12/3/2016 21:42:59	6.1818	54.510	528.64	34.133	524.06	0.0000		
12/3/2016 21:44:01	12/3/2016 21:43:59	6.1015	54.683	528.61	34.236	524.04	0.0000		
12/3/2016 21:45:01	12/3/2016 21:44:59	6.0986	54.642	528.61	34.207	524.03	0.0000		
12/3/2016 21:46:01	12/3/2016 21:45:59	6.1314	54.590	528.63	34.178	524.05	0.0000		
12/3/2016 21:47:01	12/3/2016 21:46:59	6.1307	54.631	528.62	34.207	524.04	0.0000		
12/3/2016 21:48:01	12/3/2016 21:47:59	6.1169	54.660	528.60	34.224	524.02	0.0000		
12/3/2016 21:49:01	12/3/2016 21:48:59	6.1629	54.579	528.60	34.177	524.02	0.0000		
12/3/2016 21:50:01	12/3/2016 21:49:59	6.1513	54.618	528.59	34.202	524.01	0.0000		
12/3/2016 21:51:01	12/3/2016 21:50:59	6.1284	54.656	528.59	34.223	524.01	0.0000		
12/3/2016 21:52:01	12/3/2016 21:51:59	6.1366	54.631	528.58	34.208	524.00	0.0000		
12/3/2016 21:53:01	12/3/2016 21:52:59	6.1515	54.596	528.59	34.187	524.01	0.0000		
12/3/2016 21:54:01	12/3/2016 21:53:59	6.1551	54.586	528.57	34.180	524.00	0.0000		
12/3/2016 21:55:01	12/3/2016 21:54:59	6.1576	54.584	528.58	34.179	524.00	0.0000		
12/3/2016 21:56:01	12/3/2016 21:55:59	6.1732	54.578	528.57	34.179	523.99	0.0000		
12/3/2016 21:57:01	12/3/2016 21:56:59	6.1819	54.576	528.56	34.179	523.98	0.0000		
12/3/2016 21:58:01	12/3/2016 21:57:59	6.1745	54.594	528.56	34.190	523.98	0.0000		
12/3/2016 21:59:01	12/3/2016 21:58:59	6.1638	54.620	528.56	34.206	523.98	0.0000		
12/3/2016 22:00:01	12/3/2016 21:59:59	6.2097	54.543	528.55	34.162	523.97	0.0000		
12/3/2016 22:01:01	12/3/2016 22:00:59	6.1962	54.584	528.54	34.188	523.97	0.0000		
12/3/2016 22:02:01	12/3/2016 22:01:59	6.1985	54.579	528.54	34.185	523.97	0.0000		
12/3/2016 22:03:01	12/3/2016 22:02:59	6.1838	54.598	528.54	34.195	523.97	0.0000		
12/3/2016 22:04:01	12/3/2016 22:03:59	6.1920	54.577	528.53	34.182	523.95	0.0000		
12/3/2016 22:05:01	12/3/2016 22:04:59	6.1641	54.631	528.53	34.213	523.96	0.0000		
12/3/2016 22:06:01	12/3/2016 22:05:59	6.1607	54.624	528.53	34.208	523.95	0.0000		
12/3/2016 22:07:01	12/3/2016 22:06:59	6.1417	54.639	528.52	34.214	523.95	0.0000		
12/3/2016 22:08:01	12/3/2016 22:07:59	6.1578	54.597	528.53	34.189	523.96	0.0000		
12/3/2016 22:09:01	12/3/2016 22:08:59	6.1239	54.660	528.54	34.225	523.96	0.0000		
12/3/2016 22:10:01	12/3/2016 22:09:59	6.1113	54.656	528.53	34.219	523.95	0.0000		
12/3/2016 22:11:01	12/3/2016 22:10:59	6.1013	54.657	528.52	34.218	523.94	0.0000		
12/3/2016 22:12:01	12/3/2016 22:11:59	6.1113	54.628	528.52	34.200	523.94	0.0000		
12/3/2016 22:13:01	12/3/2016 22:12:59	6.1020	54.643	528.51	34.208	523.93	0.0000		
12/3/2016 22:14:01	12/3/2016 22:13:59	6.1220	54.607	528.50	34.188	523.92	0.0000		
12/3/2016 22:15:01	12/3/2016 22:14:59	6.1214	54.611	528.49	34.190	523.91	0.0000		
12/3/2016 22:16:01	12/3/2016 22:15:59	6.1262	54.608	528.51	34.190	523.93	0.0000		
12/3/2016 22:17:01	12/3/2016 22:16:59	6.1029	54.661	528.51	34.221	523.93	0.0000		
12/3/2016 22:18:01	12/3/2016 22:17:59	6.0688	54.673	528.51	34.222	523.93	0.0000		
12/3/2016 22:19:01	12/3/2016 22:18:59	6.0479	54.658	528.48	34.207	523.91	0.0000		
12/3/2016 22:20:01	12/3/2016 22:19:59	6.0309	54.681	528.49	34.219	523.92	0.0000		
12/3/2016 22:21:01	12/3/2016 22:20:59	6.0254	54.671	528.48	34.211	523.91	0.0000		
12/3/2016 22:22:01	12/3/2016 22:21:59	6.0234	54.668	528.48	34.208	523.90	0.0000		
12/3/2016 22:23:01	12/3/2016 22:22:59	6.0306	54.660	528.48	34.204	523.91	0.0000		
12/3/2016 22:24:01	12/3/2016 22:23:59	6.0534	54.633	528.46	34.190	523.88	0.0000		
12/3/2016 22:25:01	12/3/2016 22:24:59	6.0647	54.628	528.47	34.190	523.89	0.0000		
12/3/2016 22:26:01	12/3/2016 22:25:59	6.0461	54.657	528.45	34.206	523.87	0.0000		
12/3/2016 22:27:01	12/3/2016 22:26:59	6.0327	54.665	528.46	34.208	523.88	0.0000		
12/3/2016 22:28:01	12/3/2016 22:27:59	6.0408	54.662	528.45	34.208	523.87	0.0000		
12/3/2016 22:29:01	12/3/2016 22:28:59	6.0839	54.610	528.43	34.181	523.85	0.0000		
12/3/2016 22:30:01	12/3/2016 22:29:59	6.0687	54.644	528.43	34.202	523.85	0.0000		
12/3/2016 22:31:01	12/3/2016 22:30:59	6.0814	54.634	528.42	34.198	523.85	0.0000		
12/3/2016 22:32:01	12/3/2016 22:31:59	6.0909	54.632	528.43	34.198	523.85	0.0000		
12/3/2016 22:33:01	12/3/2016 22:32:59	6.0749	54.646	528.43	34.204	523.85	0.0000		
12/3/2016 22:34:01	12/3/2016 22:33:59	6.0104	54.725	528.42	34.245	523.84	0.0000		
12/3/2016 22:35:01	12/3/2016 22:34:59	6.0123	54.689	528.44	34.220	523.87	0.0000		
12/3/2016 22:36:01	12/3/2016 22:35:59	6.0274	54.666	528.45	34.208	523.87	0.0000		
12/3/2016 22:37:01	12/3/2016 22:36:59	6.0294	54.648	528.44	34.195	523.86	0.0000		
12/3/2016 22:38:01	12/3/2016 22:37:59	6.0095	54.691	528.42	34.221	523.84	0.0000		
12/3/2016 22:39:01	12/3/2016 22:38:59	5.9891	54.683	528.41	34.211	523.83	0.0000		
12/3/2016 22:40:01	12/3/2016 22:39:59	5.9774	54.696	528.41	34.218	523.84	0.0000		
12/3/2016 22:41:01	12/3/2016 22:40:59	5.9829	54.693	528.41	34.217	523.84	0.0000		
12/3/2016 22:42:01	12/3/2016 22:41:59	5.9426	54.717	528.41	34.225	523.83	0.0000		
12/3/2016 22:43:01	12/3/2016 22:42:59	6.0299	54.628	528.40	34.182	523.83	0.0000		
12/3/2016 22:44:01	12/3/2016 22:43:59	6.0672	54.643	528.38	34.201	523.80	0.0000		
12/3/2016 22:45:01	12/3/2016 22:44:59	5.9979	54.711	528.38	34.233	523.81	0.0000		
12/3/2016 22:46:01	12/3/2016 22:45:59	6.0913	54.620	528.37	34.190	523.80	0.0000		
12/3/2016 22:47:01	12/3/2016 22:46:59	6.1027	54.614	528.37	34.188	523.79	0.0000		
12/3/2016 22:48:01	12/3/2016 22:47:59	6.1080	54.621	528.35	34.195	523.77	0.0000		
12/3/2016 22:49:01	12/3/2016 22:48:59	6.0582	54.659	528.36	34.210	523.78	0.0000		
12/3/2016 22:50:01	12/3/2016 22:49:59	6.0815	54.633	528.36	34.197	523.79	0.0000		
12/3/2016 22:51:01	12/3/2016 22:50:59	6.0829	54.634	528.33	34.198	523.76	0.0000		
12/3/2016 22:52:01	12/3/2016 22:51:59	6.0650	54.644	528.33	34.201	523.76	0.0000		
12/3/2016 22:53:01	12/3/2016 22:52:59	6.0540	54.652	528.36	34.204	523.78	0.0000		
12/3/2016 22:54:01	12/3/2016 22:53:59	6.0630	54.643	528.33	34.200	523.76	0.0000		
12/3/2016 22:55:01	12/3/2016 22:54:59	6.0625	54.640	528.33	34.198	523.75	0.0000		
12/3/2016 22:56:01	12/3/2016 22:55:59	6.1420	54.606	528.33	34.192	523.75	0.0000		
12/3/2016 22:57:01	12/3/2016 22:56:59	6.1063	54.626	528.31	34.197	523.73	0.0000		
12/3/2016 22:58:01	12/3/2016 22:57:59	6.1356	54.607	528.31	34.191	523.74	0.0000		
12/3/2016 22:59:01	12/3/2016 22:58:59	6.0691	54.674	528.31	34.223	523.73	0.0000		
12/3/2016 23:00:01	12/3/2016 22:59:59	6.0535	54.671	528.32	34.217	523.74	0.0000		
12/3/2016 23:01:01	12/3/2016 23:00:59	6.0447	54.681	528.31	34.222	523.74	0.0000		
12/3/2016 23:02:01	12/3/2016 23:01:59	6.0403	54.681	528.31	34.221	523.74	0.0000		
12/3/2016 23:03:01	12/3/2016 23:02:59	6.0743	54.661	528.32	34.215	523.74	0.0000		
12/3/2016 23:04:01	12/3/2016 23:03:59	6.0982	54.610	528.32	34.185	523.74	0.0000		
12/3/2016 23:05:01	12/3/2016 23:04:59	6.0852	54.613	528.32	34.184	523.74	0.0000		
12/3/2016 23:06:01	12/3/2016 23:05:59	6.0923	54.618	528.30	34.189	523.73	0.0000		
12/3/2016 23:07:01	12/3/2016 23:06:59	6.0904	54.618	528.32	34.188	523.74	0.0000		
12/3/2016 23:08:01	12/3/2016 23:07:59	6.0840	54.625	528.30	34.192	523.73	0.0000		
12/3/2016 23:09:01	12/3/2016 23:08:59	6.0790	54.627	528.30	34.193	523.73	0.0000		
12/3/2016 23:10:01	12/3/2016 23:09:59	6.0824	54.625	528.32	34.192	523.74	0.0000		
12/3/2016 23:11:01	12/3/2016 23:10:59	6.0647	54.653	528.30	34.207	523.73	0.0000		
12/3/2016 23:12:01	12/3/2016 23:11:59	6.0437	54.655	528.27	34.204	523.70	0.0000		
12/3/2016 23:13:01	12/3/2016 23:12:59	6.0535	54.649	528.27	34.202	523.70	0.0000		
12/3/2016 23:14:01	12/3/2016 23:13:59	6.0585	54.650	528.29	34.204	523.72	0.0000		
12/3/2016 23:15:01	12/3/2016 23:14:59	6.0746	54.632	528.26	34.195	523.68	0.0000		
12/3/2016 23:16:01	12/3/2016 23:15:59	6.0782	54.650	528.26	34.208	523.68	0.0000		
12/3/2016 23:17:01	12/3/2016 23:16:59	6.0501	54.657	528.24	34.207	523.66	0.0000		
12/3/2016 23:18:01	12/3/2016 23:17:59	6.0360	54.662	528.24	34.207	523.66	0.0000		
12/3/2016 23:19:01	12/3/2016 23:18:59	6.0300	54.673	528.25	34.213	523.67	0.0000		
12/3/2016 23:20:01	12/3/2016 23:19:59	6.0184	54.678	528.23	34.214	523.66	0.0000		
12/3/2016 23:21:01	12/3/2016 23:20:59	6.0279	54.663	528.21	34.206	523.64	0.0000		
12/3/2016 23:22:01	12/3/2016 23:21:59	6.0429	54.646	528.22	34.197	523.64	0.0000		
12/3/2016 23:23:01	12/3/2016 23:22:59	6.0055	54.668	528.20	34.204	523.62	0.0000		
12/3/2016 23:24:01	12/3/2016 23:23:59	6.0441	54.645	528.22	34.197	523.64	0.0000		
12/3/2016 23:25:01	12/3/2016 23:24:59	6.0163	54.680	528.23	34.215	523.66	0.0000		
12/3/2016 23:26:01	12/3/2016 23:25:59	5.9708	54.682	528.20	34.207	523.63	0.0000		
12/3/2016 23:27:01	12/3/2016 23:26:59	6.0469	54.580	528.19	34.152	523.62	0.0000		
12/3/2016 23:28:01	12/3/2016 23:27:59	6.0408	54.654	528.18	34.202	523.61	0.0000		
12/3/2016 23:29:01	12/3/2016 23:28:59	6.0375	54.623	528.18	34.180	523.60	0.0000		
12/3/2016 23:30:01	12/3/2016 23:29:59	5.9717	54.719	528.18	34.233	523.60	0.0000		
12/3/2016 23:31:01	12/3/2016 23:30:59	6.0133	54.661	528.18	34.202	523.61	0.0000		
12/3/2016 23:32:01	12/3/2016 23:31:59	6.0819	54.621	528.17	34.188	523.60	0.0000		
12/3/2016 23:33:01	12/3/2016 23:32:59	5.8903	54.769	528.13	34.249	523.56	0.0000		
12/3/2016 23:34:01	12/3/2016 23:33:59	5.7839	54.816	528.14	34.258	523.57	0.0000		
12/3/2016 23:35:01	12/3/2016 23:34:59	5.7708	54.782	528.17	34.231	523.60	0.0000		
12/3/2016 23:36:01	12/3/2016 23:35:59	5.8189	54.747	528.20	34.217	523.62	0.0000		
12/3/2016 23:37:01	12/3/2016 23:36:59	5.8584	54.721	528.19	34.209	523.62	0.0000		
12/3/2016 23:38:01	12/3/2016 23:37:59	5.7814	54.755	528.17	34.215	523.60	0.0000		
12/3/2016 23:39:01	12/3/2016 23:38:59	5.7579	54.813	528.17	34.250	523.59	0.0000		
12/3/2016 23:40:01	12/3/2016 23:39:59	5.7421	54.814	528.18	34.247	523.60	0.0000		
12/3/2016 23:41:01	12/3/2016 23:40:59	5.7090	54.823	528.15	34.245	523.58	0.0000		
12/3/2016 23:42:01	12/3/2016 23:41:59	5.6953	54.827	528.13	34.245	523.56	0.0000		
12/3/2016 23:43:01	12/3/2016 23:42:59	5.7329	54.794	528.13	34.231	523.55	0.0000		
12/3/2016 23:44:01	12/3/2016 23:43:59	5.7959	54.812	528.11	34.258	523.54	0.0000		
12/3/2016 23:45:01	12/3/2016 23:44:59	5.8894	54.682	528.09	34.189	523.52	0.0000		
12/3/2016 23:46:01	12/3/2016 23:45:59	5.9268	54.699	528.10	34.208	523.53	0.0000		
12/3/2016 23:47:01	12/3/2016 23:46:59	5.8654	54.755	528.08	34.234	523.50	0.0000		
12/3/2016 23:48:01	12/3/2016 23:47:59	5.9097	54.690	528.09	34.199	523.51	0.0000		
12/3/2016 23:49:01	12/3/2016 23:48:59	5.9291	54.707	528.05	34.215	523.48	0.0000		
12/3/2016 23:50:01	12/3/2016 23:49:59	5.8250	54.773	528.06	34.237	523.48	0.0000		
12/3/2016 23:51:01	12/3/2016 23:50:59	5.7017	54.842	528.06	34.257	523.48	0.0000		
12/3/2016 23:52:01	12/3/2016 23:51:59	5.5810	54.883	528.06	34.257	523.49	0.0000		
12/3/2016 23:53:01	12/3/2016 23:52:59	5.6135	54.848	528.12	34.241	523.55	0.0000		
12/3/2016 23:54:01	12/3/2016 23:53:59	5.7038	54.785	528.13	34.218	523.55	0.0000		
12/3/2016 23:55:01	12/3/2016 23:54:59	5.7980	54.743	528.08	34.210	523.51	0.0000		
12/3/2016 23:56:01	12/3/2016 23:55:59	5.8064	54.758	528.05	34.223	523.48	0.0000		
12/3/2016 23:57:01	12/3/2016 23:56:59	5.8449	54.735	528.02	34.215	523.45	0.0000		
12/3/2016 23:58:01	12/3/2016 23:57:59	5.7403	54.814	528.02	34.247	523.45	0.0000		
12/3/2016 23:59:01	12/3/2016 23:58:59	5.8223	54.695	528.00	34.182	523.43	0.0000		
12/4/2016 0:00:01	12/3/2016 23:59:59	5.7808	54.768	527.99	34.224	523.42	0.0000		
12/4/2016 0:01:01	12/4/2016 0:00:59	5.6791	54.815	528.02	34.234	523.44	0.0000		
12/4/2016 0:02:01	12/4/2016 0:01:59	5.7855	54.739	527.99	34.205	523.42	0.0000		
12/4/2016 0:03:01	12/4/2016 0:02:59	5.7728	54.746	528.01	34.207	523.43	0.0000		
12/4/2016 0:04:01	12/4/2016 0:03:59	5.7791	54.768	527.98	34.223	523.41	0.0000		
12/4/2016 0:05:01	12/4/2016 0:04:59	5.8146	54.790	527.95	34.246	523.37	0.0000		
12/4/2016 0:06:01	12/4/2016 0:05:59	5.8607	54.654	527.96	34.162	523.39	0.0000		
12/4/2016 0:07:01	12/4/2016 0:06:59	5.8133	54.797	527.95	34.252	523.38	0.0000		
12/4/2016 0:08:01	12/4/2016 0:07:59	5.8617	54.739	527.95	34.222	523.37	0.0000		
12/4/2016 0:09:01	12/4/2016 0:08:59	5.8922	54.715	527.92	34.212	523.35	0.0000		
12/4/2016 0:10:01	12/4/2016 0:09:59	5.7650	54.806	527.94	34.246	523.37	0.0000		
12/4/2016 0:11:01	12/4/2016 0:10:59	5.7768	54.761	527.94	34.218	523.37	0.0000		
12/4/2016 0:12:01	12/4/2016 0:11:59	5.7390	54.817	527.95	34.248	523.37	0.0000		
12/4/2016 0:13:01	12/4/2016 0:12:59	5.6760	54.850	527.94	34.257	523.37	0.0000		
12/4/2016 0:14:01	12/4/2016 0:13:59	5.7516	54.785	527.95	34.229	523.37	0.0000		
12/4/2016 0:15:01	12/4/2016 0:14:59	5.7948	54.810	527.91	34.256	523.34	0.0000		
12/4/2016 0:16:01	12/4/2016 0:15:59	5.6719	54.836	527.89	34.246	523.32	0.0000		
12/4/2016 0:17:01	12/4/2016 0:16:59	5.7313	54.775	527.91	34.217	523.34	0.0000		
12/4/2016 0:18:01	12/4/2016 0:17:59	5.7777	54.734	527.91	34.199	523.34	0.0000		
12/4/2016 0:19:01	12/4/2016 0:18:59	5.7569	54.813	527.90	34.250	523.33	0.0000		
12/4/2016 0:20:01	12/4/2016 0:19:59	5.7525	54.814	527.86	34.249	523.29	0.0000		
12/4/2016 0:21:01	12/4/2016 0:20:59	5.7491	54.808	527.86	34.244	523.29	0.0000		
12/4/2016 0:22:01	12/4/2016 0:21:59	5.8153	54.753	527.85	34.221	523.28	0.0000		
12/4/2016 0:23:01	12/4/2016 0:22:59	5.7213	54.834	527.85	34.256	523.28	0.0000		
12/4/2016 0:24:01	12/4/2016 0:23:59	5.7263	54.810	527.86	34.240	523.29	0.0000		
12/4/2016 0:25:01	12/4/2016 0:24:59	5.7938	54.708	527.86	34.185	523.29	0.0000		
12/4/2016 0:26:01	12/4/2016 0:25:59	5.7503	54.784	527.84	34.228	523.27	0.0000		
12/4/2016 0:27:01	12/4/2016 0:26:59	5.7210	54.810	527.84	34.239	523.27	0.0000		
12/4/2016 0:28:01	12/4/2016 0:27:59	5.7069	54.824	527.84	34.246	523.27	0.0000		
12/4/2016 0:29:01	12/4/2016 0:28:59	5.7547	54.788	527.84	34.232	523.28	0.0000		
12/4/2016 0:30:01	12/4/2016 0:29:59	5.7439	54.796	527.84	34.235	523.27	0.0000		
12/4/2016 0:31:01	12/4/2016 0:30:59	5.7460	54.778	527.84	34.222	523.27	0.0000		
12/4/2016 0:32:01	12/4/2016 0:31:59	5.7476	54.778	527.81	34.223	523.24	0.0000		
12/4/2016 0:33:01	12/4/2016 0:32:59	5.7490	54.792	527.80	34.233	523.23	0.0000		
12/4/2016 0:34:01	12/4/2016 0:33:59	5.6896	54.860	527.81	34.267	523.24	0.0000		
12/4/2016 0:35:01	12/4/2016 0:34:59	5.7725	54.738	527.79	34.201	523.22	0.0000		
12/4/2016 0:36:01	12/4/2016 0:35:59	5.7463	54.781	527.80	34.225	523.23	0.0000		
12/4/2016 0:37:01	12/4/2016 0:36:59	5.7984	54.765	527.78	34.226	523.21	0.0000		
12/4/2016 0:38:01	12/4/2016 0:37:59	5.8162	54.773	527.78	34.235	523.21	0.0000		
12/4/2016 0:39:01	12/4/2016 0:38:59	5.8618	54.676	527.76	34.178	523.19	0.0000		
12/4/2016 0:40:01	12/4/2016 0:39:59	5.9177	54.669	527.74	34.186	523.17	0.0000		
12/4/2016 0:41:01	12/4/2016 0:40:59	5.8307	54.766	527.73	34.234	523.16	0.0000		
12/4/2016 0:42:01	12/4/2016 0:41:59	5.8372	54.751	527.74	34.224	523.17	0.0000		
12/4/2016 0:43:01	12/4/2016 0:42:59	5.7896	54.818	527.73	34.261	523.16	0.0000		
12/4/2016 0:44:01	12/4/2016 0:43:59	5.7990	54.768	527.73	34.228	523.16	0.0000		
12/4/2016 0:45:01	12/4/2016 0:44:59	5.8143	54.765	527.74	34.229	523.17	0.0000		
12/4/2016 0:46:01	12/4/2016 0:45:59	5.7671	54.802	527.74	34.244	523.17	0.0000		
12/4/2016 0:47:01	12/4/2016 0:46:59	5.8434	54.723	527.73	34.207	523.16	0.0000		
12/4/2016 0:48:01	12/4/2016 0:47:59	5.8187	54.771	527.72	34.234	523.15	0.0000		
12/4/2016 0:49:01	12/4/2016 0:48:59	5.8403	54.730	527.72	34.211	523.15	0.0000		
12/4/2016 0:50:01	12/4/2016 0:49:59	5.8959	54.702	527.71	34.204	523.14	0.0000		
12/4/2016 0:51:01	12/4/2016 0:50:59	5.8655	54.754	527.69	34.234	523.12	0.0000		
12/4/2016 0:52:01	12/4/2016 0:51:59	5.8600	54.752	527.68	34.230	523.11	0.0000		
12/4/2016 0:53:01	12/4/2016 0:52:59	5.7709	54.843	527.68	34.273	523.11	0.0000		
12/4/2016 0:54:01	12/4/2016 0:53:59	5.8078	54.689	527.69	34.175	523.13	0.0000		
12/4/2016 0:55:01	12/4/2016 0:54:59	5.7687	54.779	527.68	34.229	523.11	0.0000		
12/4/2016 0:56:01	12/4/2016 0:55:59	5.7559	54.786	527.69	34.231	523.12	0.0000		
12/4/2016 0:57:01	12/4/2016 0:56:59	5.7496	54.794	527.68	34.235	523.11	0.0000		
12/4/2016 0:58:01	12/4/2016 0:57:59	5.7852	54.765	527.67	34.222	523.10	0.0000		
12/4/2016 0:59:01	12/4/2016 0:58:59	5.8359	54.736	527.66	34.214	523.09	0.0000		
12/4/2016 1:00:01	12/4/2016 0:59:59	5.8071	54.758	527.66	34.223	523.09	0.0000		
12/4/2016 1:01:01	12/4/2016 1:00:59	5.7785	54.811	527.65	34.253	523.08	0.0000		
12/4/2016 1:02:01	12/4/2016 1:01:59	5.8220	54.729	527.65	34.206	523.08	0.0000		
12/4/2016 1:03:01	12/4/2016 1:02:59	5.8054	54.775	527.64	34.234	523.07	0.0000		
12/4/2016 1:04:01	12/4/2016 1:03:59	5.8099	54.777	527.63	34.236	523.06	0.0000		
12/4/2016 1:05:01	12/4/2016 1:04:59	5.8038	54.779	527.62	34.237	523.05	0.0000		
12/4/2016 1:06:01	12/4/2016 1:05:59	5.8141	54.756	527.62	34.223	523.05	0.0000		
12/4/2016 1:07:01	12/4/2016 1:06:59	5.8225	54.741	527.62	34.215	523.05	0.0000		
12/4/2016 1:08:01	12/4/2016 1:07:59	5.8192	54.759	527.60	34.226	523.03	0.0000		
12/4/2016 1:09:01	12/4/2016 1:08:59	5.8089	54.767	527.63	34.230	523.06	0.0000		
12/4/2016 1:10:01	12/4/2016 1:09:59	5.8084	54.759	527.62	34.224	523.05	0.0000		
12/4/2016 1:11:01	12/4/2016 1:10:59	5.7587	54.830	527.60	34.262	523.03	0.0000		
12/4/2016 1:12:01	12/4/2016 1:11:59	5.6682	54.980	527.60	34.345	523.03	0.0000		
12/4/2016 1:13:01	12/4/2016 1:12:59	5.6574	54.943	527.62	34.318	523.05	0.0000		
12/4/2016 1:14:01	12/4/2016 1:13:59	5.6842	54.859	527.61	34.265	523.04	0.0000		
12/4/2016 1:15:01	12/4/2016 1:14:59	5.6898	54.827	527.59	34.244	523.03	0.0000		
12/4/2016 1:16:01	12/4/2016 1:15:59	5.6969	54.809	527.59	34.233	523.02	0.0000		
12/4/2016 1:17:01	12/4/2016 1:16:59	5.7005	54.802	527.59	34.229	523.02	0.0000		
12/4/2016 1:18:01	12/4/2016 1:17:59	5.6973	54.809	527.56	34.234	522.99	0.0000		
12/4/2016 1:19:01	12/4/2016 1:18:59	5.6803	54.837	527.56	34.249	523.00	0.0000		
12/4/2016 1:20:01	12/4/2016 1:19:59	5.6864	54.820	527.56	34.239	522.99	0.0000		
12/4/2016 1:21:01	12/4/2016 1:20:59	5.6949	54.803	527.54	34.229	522.98	0.0000		
12/4/2016 1:22:01	12/4/2016 1:21:59	5.6837	54.823	527.54	34.240	522.97	0.0000		
12/4/2016 1:23:01	12/4/2016 1:22:59	5.7058	54.786	527.53	34.219	522.96	0.0000		
12/4/2016 1:24:01	12/4/2016 1:23:59	5.7124	54.786	527.53	34.221	522.96	0.0000		
12/4/2016 1:25:01	12/4/2016 1:24:59	5.7127	54.794	527.51	34.227	522.94	0.0000		
12/4/2016 1:26:01	12/4/2016 1:25:59	5.7189	54.789	527.52	34.224	522.95	0.0000		
12/4/2016 1:27:01	12/4/2016 1:26:59	5.7235	54.784	527.52	34.222	522.95	0.0000		
12/4/2016 1:28:01	12/4/2016 1:27:59	5.7243	54.787	527.51	34.224	522.94	0.0000		
12/4/2016 1:29:01	12/4/2016 1:28:59	5.7203	54.798	527.51	34.231	522.94	0.0000		
12/4/2016 1:30:01	12/4/2016 1:29:59	5.7149	54.811	527.49	34.238	522.93	0.0000		
12/4/2016 1:31:01	12/4/2016 1:30:59	5.7164	54.807	527.50	34.236	522.93	0.0000		
12/4/2016 1:32:01	12/4/2016 1:31:59	5.7064	54.822	527.50	34.245	522.93	0.0000		
12/4/2016 1:33:01	12/4/2016 1:32:59	5.7069	54.816	527.49	34.241	522.92	0.0000		
12/4/2016 1:34:01	12/4/2016 1:33:59	5.7125	54.805	527.49	34.234	522.92	0.0000		
12/4/2016 1:35:01	12/4/2016 1:34:59	5.7150	54.801	527.48	34.232	522.92	0.0000		
12/4/2016 1:36:01	12/4/2016 1:35:59	5.7242	54.788	527.48	34.225	522.91	0.0000		
12/4/2016 1:37:01	12/4/2016 1:36:59	5.7233	54.794	527.47	34.229	522.90	0.0000		
12/4/2016 1:38:01	12/4/2016 1:37:59	5.7203	54.803	527.47	34.234	522.90	0.0000		
12/4/2016 1:39:01	12/4/2016 1:38:59	5.7180	54.807	527.45	34.237	522.88	0.0000		
12/4/2016 1:40:01	12/4/2016 1:39:59	5.7149	54.812	527.47	34.240	522.90	0.0000		
12/4/2016 1:41:01	12/4/2016 1:40:59	5.7205	54.801	527.46	34.233	522.89	0.0000		
12/4/2016 1:42:01	12/4/2016 1:41:59	5.7169	54.807	527.44	34.236	522.88	0.0000		
12/4/2016 1:43:01	12/4/2016 1:42:59	5.7183	54.804	527.45	34.235	522.89	0.0000		
12/4/2016 1:44:01	12/4/2016 1:43:59	5.7183	54.804	527.44	34.235	522.88	0.0000		
12/4/2016 1:45:01	12/4/2016 1:44:59	5.7191	54.803	527.43	34.234	522.87	0.0000		
12/4/2016 1:46:01	12/4/2016 1:45:59	5.7173	54.806	527.43	34.236	522.87	0.0000		
12/4/2016 1:47:01	12/4/2016 1:46:59	5.7176	54.805	527.44	34.235	522.87	0.0000		
12/4/2016 1:48:01	12/4/2016 1:47:59	5.7216	54.798	527.43	34.231	522.86	0.0000		
12/4/2016 1:49:01	12/4/2016 1:48:59	5.7234	54.797	527.43	34.231	522.87	0.0000		
12/4/2016 1:50:01	12/4/2016 1:49:59	5.7218	54.801	527.42	34.234	522.86	0.0000		
12/4/2016 1:51:01	12/4/2016 1:50:59	5.7213	54.803	527.42	34.235	522.86	0.0000		
12/4/2016 1:52:01	12/4/2016 1:51:59	5.7241	54.798	527.42	34.232	522.85	0.0000		
12/4/2016 1:53:01	12/4/2016 1:52:59	5.7224	54.802	527.41	34.235	522.85	0.0000		
12/4/2016 1:54:01	12/4/2016 1:53:59	5.7233	54.801	527.42	34.234	522.85	0.0000		
12/4/2016 1:55:01	12/4/2016 1:54:59	5.7252	54.798	527.43	34.232	522.86	0.0000		
12/4/2016 1:56:01	12/4/2016 1:55:59	5.7265	54.796	527.41	34.231	522.84	0.0000		
12/4/2016 1:57:01	12/4/2016 1:56:59	5.7297	54.793	527.41	34.229	522.84	0.0000		
12/4/2016 1:58:01	12/4/2016 1:57:59	5.7373	54.782	527.41	34.224	522.84	0.0000		
12/4/2016 1:59:01	12/4/2016 1:58:59	5.7383	54.786	527.41	34.227	522.84	0.0000		
12/4/2016 2:00:01	12/4/2016 1:59:59	5.7382	54.791	527.40	34.230	522.83	0.0000		
12/4/2016 2:01:01	12/4/2016 2:00:59	5.7410	54.788	527.38	34.229	522.82	0.0000		
12/4/2016 2:02:01	12/4/2016 2:01:59	5.7417	54.789	527.39	34.230	522.83	0.0000		
12/4/2016 2:03:01	12/4/2016 2:02:59	5.7446	54.786	527.39	34.228	522.83	0.0000		
12/4/2016 2:04:01	12/4/2016 2:03:59	5.7481	54.783	527.37	34.227	522.81	0.0000		
12/4/2016 2:05:01	12/4/2016 2:04:59	5.7498	54.784	527.38	34.228	522.82	0.0000		
12/4/2016 2:06:01	12/4/2016 2:05:59	5.7522	54.783	527.37	34.228	522.80	0.0000		
12/4/2016 2:07:01	12/4/2016 2:06:59	5.7564	54.779	527.37	34.226	522.81	0.0000		
12/4/2016 2:08:01	12/4/2016 2:07:59	5.7578	54.780	527.37	34.227	522.81	0.0000		
12/4/2016 2:09:01	12/4/2016 2:08:59	5.7584	54.783	527.36	34.229	522.79	0.0000		
12/4/2016 2:10:01	12/4/2016 2:09:59	5.7569	54.787	527.36	34.232	522.79	0.0000		
12/4/2016 2:11:01	12/4/2016 2:10:59	5.7578	54.785	527.38	34.231	522.81	0.0000		
12/4/2016 2:12:01	12/4/2016 2:11:59	5.7530	54.794	527.37	34.236	522.80	0.0000		
12/4/2016 2:13:01	12/4/2016 2:12:59	5.7551	54.789	527.36	34.232	522.79	0.0000		
12/4/2016 2:14:01	12/4/2016 2:13:59	5.7548	54.788	527.37	34.232	522.80	0.0000		
12/4/2016 2:15:01	12/4/2016 2:14:59	5.7523	54.792	527.35	34.234	522.79	0.0000		
12/4/2016 2:16:01	12/4/2016 2:15:59	5.7516	54.791	527.36	34.234	522.79	0.0000		
12/4/2016 2:17:01	12/4/2016 2:16:59	5.7514	54.790	527.35	34.233	522.78	0.0000		
12/4/2016 2:18:01	12/4/2016 2:17:59	5.7526	54.787	527.35	34.231	522.78	0.0000		
12/4/2016 2:19:01	12/4/2016 2:18:59	5.7523	54.787	527.34	34.231	522.78	0.0000		
12/4/2016 2:20:01	12/4/2016 2:19:59	5.7606	54.773	527.34	34.223	522.77	0.0000		
12/4/2016 2:21:01	12/4/2016 2:20:59	5.7626	54.775	527.34	34.225	522.78	0.0000		
12/4/2016 2:22:01	12/4/2016 2:21:59	5.7643	54.777	527.34	34.226	522.78	0.0000		
12/4/2016 2:23:01	12/4/2016 2:22:59	5.7659	54.776	527.34	34.226	522.78	0.0000		
12/4/2016 2:24:01	12/4/2016 2:23:59	5.7622	54.784	527.35	34.231	522.78	0.0000		
12/4/2016 2:25:01	12/4/2016 2:24:59	5.7604	54.786	527.33	34.232	522.77	0.0000		
12/4/2016 2:26:01	12/4/2016 2:25:59	5.7731	54.765	527.33	34.220	522.76	0.0000		
12/4/2016 2:27:01	12/4/2016 2:26:59	5.7713	54.773	527.33	34.226	522.77	0.0000		
12/4/2016 2:28:01	12/4/2016 2:27:59	5.7668	54.783	527.33	34.231	522.77	0.0000		
12/4/2016 2:29:01	12/4/2016 2:28:59	5.7746	54.769	527.33	34.223	522.76	0.0000		
12/4/2016 2:30:01	12/4/2016 2:29:59	5.7858	54.753	527.32	34.215	522.76	0.0000		
12/4/2016 2:31:01	12/4/2016 2:30:59	5.7854	54.762	527.32	34.221	522.75	0.0000		
12/4/2016 2:32:01	12/4/2016 2:31:59	5.7833	54.770	527.32	34.226	522.75	0.0000		
12/4/2016 2:33:01	12/4/2016 2:32:59	5.7768	54.783	527.32	34.234	522.75	0.0000		
12/4/2016 2:34:01	12/4/2016 2:33:59	5.7805	54.774	527.32	34.229	522.75	0.0000		
12/4/2016 2:35:01	12/4/2016 2:34:59	5.7841	54.768	527.32	34.225	522.75	0.0000		
12/4/2016 2:36:01	12/4/2016 2:35:59	5.7825	54.772	527.31	34.227	522.75	0.0000		
12/4/2016 2:37:01	12/4/2016 2:36:59	5.7799	54.777	527.31	34.230	522.74	0.0000		
12/4/2016 2:38:01	12/4/2016 2:37:59	5.7812	54.773	527.32	34.228	522.76	0.0000		
12/4/2016 2:39:01	12/4/2016 2:38:59	5.7815	54.770	527.32	34.226	522.76	0.0000		
12/4/2016 2:40:01	12/4/2016 2:39:59	5.7854	54.766	527.31	34.224	522.74	0.0000		
12/4/2016 2:41:01	12/4/2016 2:40:59	5.7851	54.769	527.32	34.225	522.76	0.0000		
12/4/2016 2:42:01	12/4/2016 2:41:59	5.7820	54.774	527.31	34.229	522.75	0.0000		
12/4/2016 2:43:01	12/4/2016 2:42:59	5.7853	54.769	527.31	34.226	522.75	0.0000		
12/4/2016 2:44:01	12/4/2016 2:43:59	5.7844	54.772	527.32	34.228	522.76	0.0000		
12/4/2016 2:45:01	12/4/2016 2:44:59	5.7865	54.769	527.30	34.226	522.74	0.0000		
12/4/2016 2:46:01	12/4/2016 2:45:59	5.7862	54.770	527.30	34.227	522.73	0.0000		
12/4/2016 2:47:01	12/4/2016 2:46:59	5.7959	54.757	527.30	34.220	522.74	0.0000		
12/4/2016 2:48:01	12/4/2016 2:47:59	5.7966	54.762	527.30	34.223	522.74	0.0000		
12/4/2016 2:49:01	12/4/2016 2:48:59	5.7868	54.779	527.30	34.233	522.73	0.0000		
12/4/2016 2:50:01	12/4/2016 2:49:59	5.7868	54.776	527.31	34.231	522.75	0.0000		
12/4/2016 2:51:01	12/4/2016 2:50:59	5.7883	54.771	527.30	34.228	522.74	0.0000		
12/4/2016 2:52:01	12/4/2016 2:51:59	5.7795	54.786	527.30	34.237	522.73	0.0000		
12/4/2016 2:53:01	12/4/2016 2:52:59	5.7860	54.773	527.29	34.229	522.72	0.0000		
12/4/2016 2:54:01	12/4/2016 2:53:59	5.7907	54.764	527.31	34.223	522.74	0.0000		
12/4/2016 2:55:01	12/4/2016 2:54:59	5.7833	54.778	527.31	34.231	522.74	0.0000		
12/4/2016 2:56:01	12/4/2016 2:55:59	5.7936	54.760	527.31	34.221	522.74	0.0000		
12/4/2016 2:57:01	12/4/2016 2:56:59	5.7962	54.758	527.30	34.221	522.73	0.0000		
12/4/2016 2:58:01	12/4/2016 2:57:59	5.7976	54.759	527.30	34.222	522.74	0.0000		
12/4/2016 2:59:01	12/4/2016 2:58:59	5.7819	54.789	527.30	34.239	522.74	0.0000		
12/4/2016 3:00:01	12/4/2016 2:59:59	5.7904	54.772	527.30	34.229	522.74	0.0000		
12/4/2016 3:01:01	12/4/2016 3:00:59	5.7974	54.759	527.30	34.222	522.74	0.0000		
12/4/2016 3:02:01	12/4/2016 3:01:59	5.8007	54.756	527.29	34.220	522.73	0.0000		
12/4/2016 3:03:01	12/4/2016 3:02:59	5.8079	54.748	527.30	34.216	522.74	0.0000		
12/4/2016 3:04:01	12/4/2016 3:03:59	5.8098	54.751	527.30	34.219	522.74	0.0000		
12/4/2016 3:05:01	12/4/2016 3:04:59	5.8089	54.757	527.31	34.223	522.74	0.0000		
12/4/2016 3:06:01	12/4/2016 3:05:59	5.8056	54.765	527.30	34.228	522.73	0.0000		
12/4/2016 3:07:01	12/4/2016 3:06:59	5.7969	54.779	527.31	34.235	522.75	0.0000		
12/4/2016 3:08:01	12/4/2016 3:07:59	5.7942	54.778	527.30	34.234	522.73	0.0000		
12/4/2016 3:09:01	12/4/2016 3:08:59	5.7998	54.765	527.31	34.226	522.74	0.0000		
12/4/2016 3:10:01	12/4/2016 3:09:59	5.7964	54.768	527.29	34.227	522.73	0.0000		
12/4/2016 3:11:01	12/4/2016 3:10:59	5.8105	54.740	527.30	34.211	522.74	0.0000		
12/4/2016 3:12:01	12/4/2016 3:11:59	5.8134	54.743	527.31	34.214	522.74	0.0000		
12/4/2016 3:13:01	12/4/2016 3:12:59	5.8148	54.748	527.30	34.218	522.73	0.0000		
12/4/2016 3:14:01	12/4/2016 3:13:59	5.8157	54.751	527.29	34.220	522.72	0.0000		
12/4/2016 3:15:01	12/4/2016 3:14:59	5.8176	54.748	527.30	34.219	522.73	0.0000		
12/4/2016 3:16:01	12/4/2016 3:15:59	5.8178	54.752	527.29	34.222	522.73	0.0000		
12/4/2016 3:17:01	12/4/2016 3:16:59	5.8071	54.771	527.29	34.232	522.73	0.0000		
12/4/2016 3:18:01	12/4/2016 3:17:59	5.8035	54.774	527.29	34.234	522.72	0.0000		
12/4/2016 3:19:01	12/4/2016 3:18:59	5.7921	54.790	527.30	34.242	522.73	0.0000		
12/4/2016 3:20:01	12/4/2016 3:19:59	5.7984	54.770	527.30	34.229	522.73	0.0000		
12/4/2016 3:21:01	12/4/2016 3:20:59	5.7845	54.790	527.31	34.240	522.74	0.0000		
12/4/2016 3:22:01	12/4/2016 3:21:59	5.7886	54.777	527.31	34.232	522.74	0.0000		
12/4/2016 3:23:01	12/4/2016 3:22:59	5.7893	54.773	527.31	34.229	522.74	0.0000		
12/4/2016 3:24:01	12/4/2016 3:23:59	5.7869	54.774	527.29	34.230	522.72	0.0000		
12/4/2016 3:25:01	12/4/2016 3:24:59	5.7927	54.762	527.29	34.222	522.72	0.0000		
12/4/2016 3:26:01	12/4/2016 3:25:59	5.7934	54.760	527.31	34.222	522.74	0.0000		
12/4/2016 3:27:01	12/4/2016 3:26:59	5.7952	54.759	527.29	34.221	522.73	0.0000		
12/4/2016 3:28:01	12/4/2016 3:27:59	5.7965	54.759	527.30	34.222	522.74	0.0000		
12/4/2016 3:29:01	12/4/2016 3:28:59	5.8000	54.756	527.29	34.220	522.73	0.0000		
12/4/2016 3:30:01	12/4/2016 3:29:59	5.8049	54.752	527.29	34.218	522.73	0.0000		
12/4/2016 3:31:01	12/4/2016 3:30:59	5.8038	54.760	527.29	34.224	522.72	0.0000		
12/4/2016 3:32:01	12/4/2016 3:31:59	5.8058	54.759	527.30	34.223	522.73	0.0000		
12/4/2016 3:33:01	12/4/2016 3:32:59	5.8133	54.747	527.29	34.217	522.73	0.0000		
12/4/2016 3:34:01	12/4/2016 3:33:59	5.8106	54.756	527.30	34.222	522.74	0.0000		
12/4/2016 3:35:01	12/4/2016 3:34:59	5.8154	54.752	527.29	34.221	522.72	0.0000		
12/4/2016 3:36:01	12/4/2016 3:35:59	5.8229	54.743	527.30	34.216	522.74	0.0000		
12/4/2016 3:37:01	12/4/2016 3:36:59	5.8142	54.765	527.30	34.229	522.73	0.0000		
12/4/2016 3:38:01	12/4/2016 3:37:59	5.8157	54.759	527.30	34.226	522.73	0.0000		
12/4/2016 3:39:01	12/4/2016 3:38:59	5.8271	54.742	527.32	34.217	522.76	0.0000		
12/4/2016 3:40:01	12/4/2016 3:39:59	5.8275	54.743	527.30	34.218	522.73	0.0000		
12/4/2016 3:41:01	12/4/2016 3:40:59	5.8329	54.736	527.31	34.214	522.74	0.0000		
12/4/2016 3:42:01	12/4/2016 3:41:59	5.8267	54.750	527.31	34.222	522.74	0.0000		
12/4/2016 3:43:01	12/4/2016 3:42:59	5.8231	54.756	527.30	34.225	522.74	0.0000		
12/4/2016 3:44:01	12/4/2016 3:43:59	5.8348	54.739	527.31	34.216	522.75	0.0000		
12/4/2016 3:45:01	12/4/2016 3:44:59	5.8403	54.732	527.31	34.213	522.75	0.0000		
12/4/2016 3:46:01	12/4/2016 3:45:59	5.8336	54.747	527.32	34.222	522.75	0.0000		
12/4/2016 3:47:01	12/4/2016 3:46:59	5.8316	54.754	527.33	34.226	522.76	0.0000		
12/4/2016 3:48:01	12/4/2016 3:47:59	5.8345	54.749	527.32	34.223	522.76	0.0000		
12/4/2016 3:49:01	12/4/2016 3:48:59	5.8260	54.762	527.32	34.230	522.75	0.0000		
12/4/2016 3:50:01	12/4/2016 3:49:59	5.8254	54.757	527.32	34.227	522.75	0.0000		
12/4/2016 3:51:01	12/4/2016 3:50:59	5.8228	54.759	527.32	34.227	522.76	0.0000		
12/4/2016 3:52:01	12/4/2016 3:51:59	5.8263	54.751	527.32	34.222	522.75	0.0000		
12/4/2016 3:53:01	12/4/2016 3:52:59	5.8235	54.756	527.32	34.226	522.75	0.0000		
12/4/2016 3:54:01	12/4/2016 3:53:59	5.8319	54.740	527.34	34.216	522.78	0.0000		
12/4/2016 3:55:01	12/4/2016 3:54:59	5.8350	54.739	527.32	34.216	522.75	0.0000		
12/4/2016 3:56:01	12/4/2016 3:55:59	5.8459	54.725	527.33	34.209	522.76	0.0000		
12/4/2016 3:57:01	12/4/2016 3:56:59	5.8352	54.750	527.33	34.223	522.76	0.0000		
12/4/2016 3:58:01	12/4/2016 3:57:59	5.8384	54.748	527.34	34.223	522.77	0.0000		
12/4/2016 3:59:01	12/4/2016 3:58:59	5.8449	54.738	527.34	34.217	522.78	0.0000		
12/4/2016 4:00:01	12/4/2016 3:59:59	5.8522	54.725	527.33	34.211	522.77	0.0000		
12/4/2016 4:01:01	12/4/2016 4:00:59	5.8460	54.742	527.34	34.221	522.77	0.0000		
12/4/2016 4:02:01	12/4/2016 4:01:59	5.8481	54.739	527.34	34.219	522.77	0.0000		
12/4/2016 4:03:01	12/4/2016 4:02:59	5.8526	54.732	527.36	34.215	522.79	0.0000		
12/4/2016 4:04:01	12/4/2016 4:03:59	5.8525	54.735	527.33	34.217	522.77	0.0000		
12/4/2016 4:05:01	12/4/2016 4:04:59	5.8575	54.728	527.35	34.214	522.79	0.0000		
12/4/2016 4:06:01	12/4/2016 4:05:59	5.8553	54.738	527.34	34.220	522.78	0.0000		
12/4/2016 4:07:01	12/4/2016 4:06:59	5.8376	54.769	527.34	34.237	522.77	0.0000		
12/4/2016 4:08:01	12/4/2016 4:07:59	5.8362	54.757	527.36	34.229	522.79	0.0000		
12/4/2016 4:09:01	12/4/2016 4:08:59	5.8495	54.727	527.35	34.211	522.79	0.0000		
12/4/2016 4:10:01	12/4/2016 4:09:59	5.8476	54.737	527.36	34.217	522.79	0.0000		
12/4/2016 4:11:01	12/4/2016 4:10:59	5.8570	54.726	527.36	34.212	522.79	0.0000		
12/4/2016 4:12:01	12/4/2016 4:11:59	5.8569	54.732	527.35	34.216	522.78	0.0000		
12/4/2016 4:13:01	12/4/2016 4:12:59	5.8696	54.713	527.36	34.206	522.79	0.0000		
12/4/2016 4:14:01	12/4/2016 4:13:59	5.8687	54.722	527.36	34.212	522.80	0.0000		
12/4/2016 4:15:01	12/4/2016 4:14:59	5.8786	54.710	527.35	34.206	522.79	0.0000		
12/4/2016 4:16:01	12/4/2016 4:15:59	5.8710	54.730	527.36	34.218	522.80	0.0000		
12/4/2016 4:17:01	12/4/2016 4:16:59	5.8782	54.720	527.37	34.213	522.80	0.0000		
12/4/2016 4:18:01	12/4/2016 4:17:59	5.8795	54.721	527.38	34.214	522.81	0.0000		
12/4/2016 4:19:01	12/4/2016 4:18:59	5.8791	54.724	527.36	34.216	522.80	0.0000		
12/4/2016 4:20:01	12/4/2016 4:19:59	5.8721	54.737	527.38	34.223	522.82	0.0000		
12/4/2016 4:21:01	12/4/2016 4:20:59	5.8618	54.749	527.38	34.229	522.82	0.0000		
12/4/2016 4:22:01	12/4/2016 4:21:59	5.8626	54.740	527.38	34.223	522.81	0.0000		
12/4/2016 4:23:01	12/4/2016 4:22:59	5.8727	54.722	527.39	34.213	522.82	0.0000		
12/4/2016 4:24:01	12/4/2016 4:23:59	5.8720	54.726	527.37	34.215	522.81	0.0000		
12/4/2016 4:25:01	12/4/2016 4:24:59	5.8439	54.767	527.39	34.238	522.82	0.0000		
12/4/2016 4:26:01	12/4/2016 4:25:59	5.8544	54.736	527.41	34.219	522.84	0.0000		
12/4/2016 4:27:01	12/4/2016 4:26:59	5.8600	54.726	527.39	34.212	522.83	0.0000		
12/4/2016 4:28:01	12/4/2016 4:27:59	5.8674	54.721	527.40	34.211	522.84	0.0000		
12/4/2016 4:29:01	12/4/2016 4:28:59	5.8715	54.721	527.41	34.212	522.84	0.0000		
12/4/2016 4:30:01	12/4/2016 4:29:59	5.8960	54.684	527.40	34.191	522.83	0.0000		
12/4/2016 4:31:01	12/4/2016 4:30:59	5.8850	54.717	527.39	34.212	522.83	0.0000		
12/4/2016 4:32:01	12/4/2016 4:31:59	5.8918	54.709	527.41	34.208	522.84	0.0000		
12/4/2016 4:33:01	12/4/2016 4:32:59	5.8866	54.721	527.42	34.215	522.85	0.0000		
12/4/2016 4:34:01	12/4/2016 4:33:59	5.8654	54.749	527.42	34.230	522.85	0.0000		
12/4/2016 4:35:01	12/4/2016 4:34:59	5.8721	54.732	527.43	34.220	522.86	0.0000		
12/4/2016 4:36:01	12/4/2016 4:35:59	5.8576	54.749	527.41	34.228	522.85	0.0000		
12/4/2016 4:37:01	12/4/2016 4:36:59	5.8679	54.725	527.42	34.214	522.85	0.0000		
12/4/2016 4:38:01	12/4/2016 4:37:59	5.8817	54.705	527.44	34.203	522.88	0.0000		
12/4/2016 4:39:01	12/4/2016 4:38:59	5.8901	54.696	527.44	34.199	522.87	0.0000		
12/4/2016 4:40:01	12/4/2016 4:39:59	5.8592	54.748	527.44	34.228	522.87	0.0000		
12/4/2016 4:41:01	12/4/2016 4:40:59	5.8342	54.773	527.45	34.239	522.88	0.0000		
12/4/2016 4:42:01	12/4/2016 4:41:59	5.8609	54.711	527.45	34.202	522.89	0.0000		
12/4/2016 4:43:01	12/4/2016 4:42:59	5.8809	54.694	527.44	34.195	522.88	0.0000		
12/4/2016 4:44:01	12/4/2016 4:43:59	5.8722	54.723	527.44	34.214	522.87	0.0000		
12/4/2016 4:45:01	12/4/2016 4:44:59	5.8459	54.770	527.44	34.240	522.88	0.0000		
12/4/2016 4:46:01	12/4/2016 4:45:59	5.8677	54.718	527.45	34.209	522.89	0.0000		
12/4/2016 4:47:01	12/4/2016 4:46:59	5.8871	54.692	527.46	34.195	522.89	0.0000		
12/4/2016 4:48:01	12/4/2016 4:47:59	5.8572	54.743	527.46	34.224	522.89	0.0000		
12/4/2016 4:49:01	12/4/2016 4:48:59	5.8377	54.757	527.47	34.229	522.90	0.0000		
12/4/2016 4:50:01	12/4/2016 4:49:59	5.8480	54.737	527.47	34.218	522.90	0.0000		
12/4/2016 4:51:01	12/4/2016 4:50:59	5.8707	54.709	527.47	34.203	522.90	0.0000		
12/4/2016 4:52:01	12/4/2016 4:51:59	5.8475	54.758	527.48	34.232	522.91	0.0000		
12/4/2016 4:53:01	12/4/2016 4:52:59	5.8494	54.731	527.48	34.214	522.91	0.0000		
12/4/2016 4:54:01	12/4/2016 4:53:59	5.8514	54.738	527.47	34.219	522.91	0.0000		
12/4/2016 4:55:01	12/4/2016 4:54:59	5.8573	54.732	527.49	34.216	522.92	0.0000		
12/4/2016 4:56:01	12/4/2016 4:55:59	5.8760	54.704	527.49	34.201	522.92	0.0000		
12/4/2016 4:57:01	12/4/2016 4:56:59	5.8629	54.734	527.49	34.219	522.92	0.0000		
12/4/2016 4:58:01	12/4/2016 4:57:59	5.8297	54.785	527.48	34.247	522.92	0.0000		
12/4/2016 4:59:01	12/4/2016 4:58:59	5.8559	54.719	527.50	34.207	522.93	0.0000		
12/4/2016 5:00:01	12/4/2016 4:59:59	5.8680	54.721	527.51	34.211	522.94	0.0000		
12/4/2016 5:01:01	12/4/2016 5:00:59	5.8678	54.728	527.50	34.216	522.93	0.0000		
12/4/2016 5:02:01	12/4/2016 5:01:59	5.8390	54.778	527.51	34.244	522.94	0.0000		
12/4/2016 5:03:01	12/4/2016 5:02:59	5.8493	54.736	527.51	34.217	522.94	0.0000		
12/4/2016 5:04:01	12/4/2016 5:03:59	5.8591	54.730	527.50	34.215	522.94	0.0000		
12/4/2016 5:05:01	12/4/2016 5:04:59	5.8635	54.729	527.52	34.216	522.96	0.0000		
12/4/2016 5:06:01	12/4/2016 5:05:59	5.8296	54.776	527.52	34.240	522.95	0.0000		
12/4/2016 5:07:01	12/4/2016 5:06:59	5.8468	54.731	527.52	34.213	522.95	0.0000		
12/4/2016 5:08:01	12/4/2016 5:07:59	5.8726	54.709	527.52	34.204	522.95	0.0000		
12/4/2016 5:09:01	12/4/2016 5:08:59	5.8575	54.730	527.53	34.215	522.96	0.0000		
12/4/2016 5:10:01	12/4/2016 5:09:59	5.8533	54.731	527.52	34.214	522.96	0.0000		
12/4/2016 5:11:01	12/4/2016 5:10:59	5.8458	54.741	527.55	34.220	522.98	0.0000		
12/4/2016 5:12:01	12/4/2016 5:11:59	5.8580	54.721	527.55	34.209	522.98	0.0000		
12/4/2016 5:13:01	12/4/2016 5:12:59	5.8628	54.723	527.54	34.211	522.97	0.0000		
12/4/2016 5:14:01	12/4/2016 5:13:59	5.8453	54.747	527.54	34.224	522.97	0.0000		
12/4/2016 5:15:01	12/4/2016 5:14:59	5.8657	54.714	527.57	34.205	523.00	0.0000		
12/4/2016 5:16:01	12/4/2016 5:15:59	5.8779	54.699	527.56	34.198	522.99	0.0000		
12/4/2016 5:17:01	12/4/2016 5:16:59	5.8778	54.715	527.57	34.209	523.00	0.0000		
12/4/2016 5:18:01	12/4/2016 5:17:59	5.8411	54.778	527.56	34.245	522.99	0.0000		
12/4/2016 5:19:01	12/4/2016 5:18:59	5.8393	54.762	527.58	34.233	523.01	0.0000		
12/4/2016 5:20:01	12/4/2016 5:19:59	5.8071	54.782	527.57	34.239	523.00	0.0000		
12/4/2016 5:21:01	12/4/2016 5:20:59	5.8093	54.762	527.59	34.226	523.02	0.0000		
12/4/2016 5:22:01	12/4/2016 5:21:59	5.8130	54.758	527.59	34.225	523.03	0.0000		
12/4/2016 5:23:01	12/4/2016 5:22:59	5.8086	54.763	527.60	34.227	523.03	0.0000		
12/4/2016 5:24:01	12/4/2016 5:23:59	5.8082	54.759	527.61	34.224	523.04	0.0000		
12/4/2016 5:25:01	12/4/2016 5:24:59	5.8091	54.759	527.61	34.224	523.04	0.0000		
12/4/2016 5:26:01	12/4/2016 5:25:59	5.8303	54.730	527.60	34.208	523.03	0.0000		
12/4/2016 5:27:01	12/4/2016 5:26:59	5.8171	54.757	527.60	34.224	523.03	0.0000		
12/4/2016 5:28:01	12/4/2016 5:27:59	5.8142	54.761	527.62	34.227	523.05	0.0000		
12/4/2016 5:29:01	12/4/2016 5:28:59	5.8147	54.754	527.63	34.222	523.06	0.0000		
12/4/2016 5:30:01	12/4/2016 5:29:59	5.8366	54.732	527.62	34.212	523.05	0.0000		
12/4/2016 5:31:01	12/4/2016 5:30:59	5.8165	54.767	527.63	34.231	523.06	0.0000		
12/4/2016 5:32:01	12/4/2016 5:31:59	5.8134	54.763	527.63	34.228	523.06	0.0000		
12/4/2016 5:33:01	12/4/2016 5:32:59	5.8139	54.756	527.63	34.223	523.06	0.0000		
12/4/2016 5:34:01	12/4/2016 5:33:59	5.8158	54.756	527.64	34.223	523.07	0.0000		
12/4/2016 5:35:01	12/4/2016 5:34:59	5.8177	54.751	527.64	34.220	523.07	0.0000		
12/4/2016 5:36:01	12/4/2016 5:35:59	5.8216	54.742	527.64	34.215	523.07	0.0000		
12/4/2016 5:37:01	12/4/2016 5:36:59	5.8189	54.746	527.65	34.217	523.08	0.0000		
12/4/2016 5:38:01	12/4/2016 5:37:59	5.8228	54.742	527.65	34.216	523.08	0.0000		
12/4/2016 5:39:01	12/4/2016 5:38:59	5.8241	54.746	527.66	34.218	523.09	0.0000		
12/4/2016 5:40:01	12/4/2016 5:39:59	5.8311	54.731	527.66	34.210	523.10	0.0000		
12/4/2016 5:41:01	12/4/2016 5:40:59	5.8353	54.729	527.68	34.209	523.11	0.0000		
12/4/2016 5:42:01	12/4/2016 5:41:59	5.8424	54.724	527.66	34.207	523.09	0.0000		
12/4/2016 5:43:01	12/4/2016 5:42:59	5.8593	54.715	527.67	34.205	523.10	0.0000		
12/4/2016 5:44:01	12/4/2016 5:43:59	5.8633	54.724	527.67	34.212	523.10	0.0000		
12/4/2016 5:45:01	12/4/2016 5:44:59	5.8446	54.754	527.69	34.228	523.12	0.0000		
12/4/2016 5:46:01	12/4/2016 5:45:59	5.8624	54.721	527.68	34.210	523.12	0.0000		
12/4/2016 5:47:01	12/4/2016 5:46:59	5.8803	54.710	527.69	34.206	523.12	0.0000		
12/4/2016 5:48:01	12/4/2016 5:47:59	5.8705	54.723	527.70	34.213	523.13	0.0000		
12/4/2016 5:49:01	12/4/2016 5:48:59	5.8706	54.727	527.69	34.215	523.12	0.0000		
12/4/2016 5:50:01	12/4/2016 5:49:59	5.8648	54.732	527.71	34.218	523.14	0.0000		
12/4/2016 5:51:01	12/4/2016 5:50:59	5.8940	54.689	527.71	34.194	523.14	0.0000		
12/4/2016 5:52:01	12/4/2016 5:51:59	5.9074	54.677	527.70	34.189	523.14	0.0000		
12/4/2016 5:53:01	12/4/2016 5:52:59	5.8341	54.816	527.70	34.269	523.13	0.0000		
12/4/2016 5:54:01	12/4/2016 5:53:59	5.8615	54.749	527.71	34.229	523.14	0.0000		
12/4/2016 5:55:01	12/4/2016 5:54:59	5.8295	54.776	527.74	34.241	523.17	0.0000		
12/4/2016 5:56:01	12/4/2016 5:55:59	5.8290	54.757	527.74	34.227	523.17	0.0000		
12/4/2016 5:57:01	12/4/2016 5:56:59	5.8247	54.756	527.74	34.226	523.17	0.0000		
12/4/2016 5:58:01	12/4/2016 5:57:59	5.8309	54.744	527.74	34.219	523.17	0.0000		
12/4/2016 5:59:01	12/4/2016 5:58:59	5.8398	54.733	527.74	34.213	523.17	0.0000		
12/4/2016 6:00:01	12/4/2016 5:59:59	5.8437	54.735	527.74	34.215	523.17	0.0000		
12/4/2016 6:01:01	12/4/2016 6:00:59	5.8638	54.715	527.74	34.206	523.17	0.0000		
12/4/2016 6:02:01	12/4/2016 6:01:59	5.8632	54.727	527.76	34.214	523.19	0.0000		
12/4/2016 6:03:01	12/4/2016 6:02:59	5.8591	54.738	527.74	34.221	523.17	0.0000		
12/4/2016 6:04:01	12/4/2016 6:03:59	5.8451	54.754	527.76	34.229	523.19	0.0000		
12/4/2016 6:05:01	12/4/2016 6:04:59	5.8377	54.755	527.77	34.228	523.20	0.0000		
12/4/2016 6:06:01	12/4/2016 6:05:59	5.8489	54.730	527.77	34.213	523.20	0.0000		
12/4/2016 6:07:01	12/4/2016 6:06:59	5.8692	54.702	527.77	34.198	523.20	0.0000		
12/4/2016 6:08:01	12/4/2016 6:07:59	5.8912	54.691	527.78	34.195	523.21	0.0000		
12/4/2016 6:09:01	12/4/2016 6:08:59	5.8966	54.704	527.77	34.205	523.20	0.0000		
12/4/2016 6:10:01	12/4/2016 6:09:59	5.8883	54.722	527.78	34.216	523.21	0.0000		
12/4/2016 6:11:01	12/4/2016 6:10:59	5.8916	54.714	527.79	34.211	523.22	0.0000		
12/4/2016 6:12:01	12/4/2016 6:11:59	5.8660	54.756	527.78	34.235	523.22	0.0000		
12/4/2016 6:13:01	12/4/2016 6:12:59	5.8476	54.756	527.79	34.231	523.22	0.0000		
12/4/2016 6:14:01	12/4/2016 6:13:59	5.8500	54.745	527.81	34.223	523.24	0.0000		
12/4/2016 6:15:01	12/4/2016 6:14:59	5.8644	54.716	527.81	34.206	523.24	0.0000		
12/4/2016 6:16:01	12/4/2016 6:15:59	5.8983	54.669	527.81	34.182	523.24	0.0000		
12/4/2016 6:17:01	12/4/2016 6:16:59	5.8715	54.733	527.82	34.220	523.25	0.0000		
12/4/2016 6:18:01	12/4/2016 6:17:59	5.8665	54.742	527.82	34.225	523.25	0.0000		
12/4/2016 6:19:01	12/4/2016 6:18:59	5.8810	54.715	527.83	34.209	523.26	0.0000		
12/4/2016 6:20:01	12/4/2016 6:19:59	5.8793	54.722	527.84	34.214	523.27	0.0000		
12/4/2016 6:21:01	12/4/2016 6:20:59	5.8766	54.729	527.85	34.218	523.28	0.0000		
12/4/2016 6:22:01	12/4/2016 6:21:59	5.8786	54.724	527.85	34.215	523.28	0.0000		
12/4/2016 6:23:01	12/4/2016 6:22:59	5.8830	54.721	527.86	34.214	523.29	0.0000		
12/4/2016 6:24:01	12/4/2016 6:23:59	5.8814	54.727	527.88	34.218	523.30	0.0000		
12/4/2016 6:25:01	12/4/2016 6:24:59	5.8717	54.741	527.85	34.225	523.28	0.0000		
12/4/2016 6:26:01	12/4/2016 6:25:59	5.8871	54.709	527.87	34.207	523.30	0.0000		
12/4/2016 6:27:01	12/4/2016 6:26:59	5.8869	54.718	527.88	34.213	523.31	0.0000		
12/4/2016 6:28:01	12/4/2016 6:27:59	5.9014	54.698	527.88	34.203	523.30	0.0000		
12/4/2016 6:29:01	12/4/2016 6:28:59	5.9037	54.704	527.89	34.207	523.32	0.0000		
12/4/2016 6:30:01	12/4/2016 6:29:59	5.9049	54.710	527.86	34.211	523.29	0.0000		
12/4/2016 6:31:01	12/4/2016 6:30:59	5.9084	54.710	527.90	34.212	523.33	0.0000		
12/4/2016 6:32:01	12/4/2016 6:31:59	5.9201	54.692	527.90	34.202	523.32	0.0000		
12/4/2016 6:33:01	12/4/2016 6:32:59	5.9245	54.692	527.90	34.203	523.33	0.0000		
12/4/2016 6:34:01	12/4/2016 6:33:59	5.9287	54.690	527.91	34.203	523.34	0.0000		
12/4/2016 6:35:01	12/4/2016 6:34:59	5.9299	54.695	527.93	34.207	523.36	0.0000		
12/4/2016 6:36:01	12/4/2016 6:35:59	5.9380	54.687	527.90	34.203	523.33	0.0000		
12/4/2016 6:37:01	12/4/2016 6:36:59	5.9511	54.675	527.91	34.197	523.34	0.0000		
12/4/2016 6:38:01	12/4/2016 6:37:59	5.9803	54.627	527.94	34.171	523.37	0.0000		
12/4/2016 6:39:01	12/4/2016 6:38:59	5.9729	54.657	527.92	34.190	523.35	0.0000		
12/4/2016 6:40:01	12/4/2016 6:39:59	6.0161	54.612	527.92	34.168	523.35	0.0000		
12/4/2016 6:41:01	12/4/2016 6:40:59	5.9839	54.702	527.92	34.223	523.35	0.0000		
12/4/2016 6:42:01	12/4/2016 6:41:59	5.9876	54.701	527.94	34.223	523.37	0.0000		
12/4/2016 6:43:01	12/4/2016 6:42:59	6.0323	54.622	527.94	34.178	523.37	0.0000		
12/4/2016 6:44:01	12/4/2016 6:43:59	6.0172	54.662	527.97	34.203	523.40	0.0000		
12/4/2016 6:45:01	12/4/2016 6:44:59	6.0023	54.687	527.97	34.217	523.40	0.0000		
12/4/2016 6:46:01	12/4/2016 6:45:59	6.0195	54.655	527.97	34.199	523.40	0.0000		
12/4/2016 6:47:01	12/4/2016 6:46:59	6.0048	54.685	527.96	34.217	523.39	0.0000		
12/4/2016 6:48:01	12/4/2016 6:47:59	6.0264	54.653	527.97	34.199	523.40	0.0000		
12/4/2016 6:49:01	12/4/2016 6:48:59	6.0292	54.654	527.97	34.200	523.40	0.0000		
12/4/2016 6:50:01	12/4/2016 6:49:59	6.0285	54.656	527.97	34.201	523.40	0.0000		
12/4/2016 6:51:01	12/4/2016 6:50:59	6.0346	54.649	527.97	34.198	523.40	0.0000		
12/4/2016 6:52:01	12/4/2016 6:51:59	6.0192	54.676	527.98	34.213	523.41	0.0000		
12/4/2016 6:53:01	12/4/2016 6:52:59	6.0272	54.655	528.00	34.200	523.43	0.0000		
12/4/2016 6:54:01	12/4/2016 6:53:59	6.0377	54.638	528.00	34.191	523.42	0.0000		
12/4/2016 6:55:01	12/4/2016 6:54:59	6.0289	54.660	528.00	34.204	523.43	0.0000		
12/4/2016 6:56:01	12/4/2016 6:55:59	6.0399	54.642	528.00	34.194	523.43	0.0000		
12/4/2016 6:57:01	12/4/2016 6:56:59	6.0327	54.656	528.02	34.202	523.44	0.0000		
12/4/2016 6:58:01	12/4/2016 6:57:59	6.0224	54.674	528.02	34.213	523.45	0.0000		
12/4/2016 6:59:01	12/4/2016 6:58:59	6.0157	54.682	528.02	34.216	523.45	0.0000		
12/4/2016 7:00:01	12/4/2016 6:59:59	5.9799	54.732	528.01	34.243	523.44	0.0000		
12/4/2016 7:01:01	12/4/2016 7:00:59	6.0046	54.661	528.04	34.200	523.46	0.0000		
12/4/2016 7:02:01	12/4/2016 7:01:59	6.0189	54.640	528.03	34.188	523.46	0.0000		
12/4/2016 7:03:01	12/4/2016 7:02:59	6.0196	54.649	528.03	34.195	523.46	0.0000		
12/4/2016 7:04:01	12/4/2016 7:03:59	6.0238	54.644	528.03	34.192	523.46	0.0000		
12/4/2016 7:05:01	12/4/2016 7:04:59	5.9940	54.692	528.04	34.219	523.47	0.0000		
12/4/2016 7:06:01	12/4/2016 7:05:59	5.9938	54.678	528.04	34.209	523.47	0.0000		
12/4/2016 7:07:01	12/4/2016 7:06:59	5.9997	54.661	528.07	34.198	523.49	0.0000		
12/4/2016 7:08:01	12/4/2016 7:07:59	5.9878	54.686	528.07	34.213	523.50	0.0000		
12/4/2016 7:09:01	12/4/2016 7:08:59	5.9820	54.694	528.06	34.217	523.49	0.0000		
12/4/2016 7:10:01	12/4/2016 7:09:59	5.9687	54.700	528.06	34.219	523.49	0.0000		
12/4/2016 7:11:01	12/4/2016 7:10:59	5.9725	54.684	528.08	34.208	523.51	0.0000		
12/4/2016 7:12:01	12/4/2016 7:11:59	5.9724	54.687	528.10	34.210	523.52	0.0000		
12/4/2016 7:13:01	12/4/2016 7:12:59	5.9651	54.699	528.08	34.217	523.51	0.0000		
12/4/2016 7:14:01	12/4/2016 7:13:59	5.9793	54.662	528.09	34.195	523.52	0.0000		
12/4/2016 7:15:01	12/4/2016 7:14:59	5.9892	54.656	528.10	34.193	523.52	0.0000		
12/4/2016 7:16:01	12/4/2016 7:15:59	5.9842	54.694	528.10	34.218	523.53	0.0000		
12/4/2016 7:17:01	12/4/2016 7:16:59	5.9876	54.680	528.12	34.209	523.54	0.0000		
12/4/2016 7:18:01	12/4/2016 7:17:59	5.9768	54.687	528.12	34.212	523.54	0.0000		
12/4/2016 7:19:01	12/4/2016 7:18:59	5.9928	54.658	528.12	34.194	523.55	0.0000		
12/4/2016 7:20:01	12/4/2016 7:19:59	6.0152	54.638	528.12	34.186	523.55	0.0000		
12/4/2016 7:21:01	12/4/2016 7:20:59	6.0057	54.672	528.12	34.208	523.55	0.0000		
12/4/2016 7:22:01	12/4/2016 7:21:59	5.9917	54.689	528.13	34.216	523.56	0.0000		
12/4/2016 7:23:01	12/4/2016 7:22:59	6.0052	54.654	528.13	34.195	523.56	0.0000		
12/4/2016 7:24:01	12/4/2016 7:23:59	6.0224	54.643	528.12	34.191	523.55	0.0000		
12/4/2016 7:25:01	12/4/2016 7:24:59	6.0101	54.673	528.13	34.209	523.56	0.0000		
12/4/2016 7:26:01	12/4/2016 7:25:59	6.0102	54.666	528.14	34.204	523.57	0.0000		
12/4/2016 7:27:01	12/4/2016 7:26:59	6.0001	54.679	528.15	34.211	523.58	0.0000		
12/4/2016 7:28:01	12/4/2016 7:27:59	6.0081	54.659	528.16	34.199	523.58	0.0000		
12/4/2016 7:29:01	12/4/2016 7:28:59	6.0079	54.666	528.16	34.204	523.58	0.0000		
12/4/2016 7:30:01	12/4/2016 7:29:59	6.0356	54.630	528.16	34.185	523.59	0.0000		
12/4/2016 7:31:01	12/4/2016 7:30:59	6.0226	54.664	528.17	34.206	523.59	0.0000		
12/4/2016 7:32:01	12/4/2016 7:31:59	6.0295	54.651	528.17	34.198	523.59	0.0000		
12/4/2016 7:33:01	12/4/2016 7:32:59	6.0265	54.656	528.17	34.201	523.59	0.0000		
12/4/2016 7:34:01	12/4/2016 7:33:59	6.0303	54.655	528.17	34.201	523.60	0.0000		
12/4/2016 7:35:01	12/4/2016 7:34:59	6.0259	54.663	528.17	34.206	523.60	0.0000		
12/4/2016 7:36:01	12/4/2016 7:35:59	6.0302	54.652	528.18	34.199	523.61	0.0000		
12/4/2016 7:37:01	12/4/2016 7:36:59	6.0279	54.659	528.21	34.203	523.64	0.0000		
12/4/2016 7:38:01	12/4/2016 7:37:59	6.0350	54.650	528.18	34.199	523.61	0.0000		
12/4/2016 7:39:01	12/4/2016 7:38:59	6.0372	54.648	528.21	34.197	523.63	0.0000		
12/4/2016 7:40:01	12/4/2016 7:39:59	6.0353	54.657	528.21	34.203	523.63	0.0000		
12/4/2016 7:41:01	12/4/2016 7:40:59	6.0343	54.657	528.19	34.203	523.62	0.0000		
12/4/2016 7:42:01	12/4/2016 7:41:59	6.0334	54.656	528.21	34.202	523.64	0.0000		
12/4/2016 7:43:01	12/4/2016 7:42:59	6.0317	54.657	528.21	34.203	523.64	0.0000		
12/4/2016 7:44:01	12/4/2016 7:43:59	6.0322	54.661	528.21	34.205	523.64	0.0000		
12/4/2016 7:45:01	12/4/2016 7:44:59	6.0453	54.635	528.23	34.190	523.65	0.0000		
12/4/2016 7:46:01	12/4/2016 7:45:59	6.0327	54.662	528.22	34.206	523.65	0.0000		
12/4/2016 7:47:01	12/4/2016 7:46:59	6.0339	54.655	528.23	34.202	523.66	0.0000		
12/4/2016 7:48:01	12/4/2016 7:47:59	6.0364	54.651	528.23	34.200	523.66	0.0000		
12/4/2016 7:49:01	12/4/2016 7:48:59	6.0326	54.656	528.24	34.202	523.67	0.0000		
12/4/2016 7:50:01	12/4/2016 7:49:59	6.0381	54.647	528.26	34.197	523.68	0.0000		
12/4/2016 7:51:01	12/4/2016 7:50:59	6.0330	54.658	528.24	34.204	523.66	0.0000		
12/4/2016 7:52:01	12/4/2016 7:51:59	6.0338	54.658	528.24	34.204	523.67	0.0000		
12/4/2016 7:53:01	12/4/2016 7:52:59	6.0465	54.640	528.27	34.194	523.69	0.0000		
12/4/2016 7:54:01	12/4/2016 7:53:59	6.0386	54.661	528.25	34.207	523.68	0.0000		
12/4/2016 7:55:01	12/4/2016 7:54:59	6.0346	54.665	528.26	34.209	523.68	0.0000		
12/4/2016 7:56:01	12/4/2016 7:55:59	6.0606	54.618	528.28	34.182	523.71	0.0000		
12/4/2016 7:57:01	12/4/2016 7:56:59	6.0328	54.674	528.26	34.215	523.68	0.0000		
12/4/2016 7:58:01	12/4/2016 7:57:59	6.0571	54.635	528.28	34.193	523.70	0.0000		
12/4/2016 7:59:01	12/4/2016 7:58:59	6.0699	54.616	528.27	34.183	523.69	0.0000		
12/4/2016 8:00:01	12/4/2016 7:59:59	6.0517	54.652	528.29	34.204	523.71	0.0000		
12/4/2016 8:01:01	12/4/2016 8:00:59	6.0538	54.646	528.28	34.200	523.70	0.0000		
12/4/2016 8:02:01	12/4/2016 8:01:59	6.0662	54.630	528.27	34.191	523.69	0.0000		
12/4/2016 8:03:01	12/4/2016 8:02:59	6.0686	54.633	528.29	34.194	523.71	0.0000		
12/4/2016 8:04:01	12/4/2016 8:03:59	6.0711	54.633	528.30	34.195	523.73	0.0000		
12/4/2016 8:05:01	12/4/2016 8:04:59	6.0620	54.654	528.29	34.207	523.72	0.0000		
12/4/2016 8:06:01	12/4/2016 8:05:59	6.0625	54.649	528.29	34.204	523.72	0.0000		
12/4/2016 8:07:01	12/4/2016 8:06:59	6.0670	54.636	528.31	34.196	523.74	0.0000		
12/4/2016 8:08:01	12/4/2016 8:07:59	6.0802	54.615	528.30	34.184	523.72	0.0000		
12/4/2016 8:09:01	12/4/2016 8:08:59	6.0800	54.619	528.32	34.187	523.74	0.0000		
12/4/2016 8:10:01	12/4/2016 8:09:59	6.0704	54.639	528.31	34.199	523.74	0.0000		
12/4/2016 8:11:01	12/4/2016 8:10:59	6.0658	54.645	528.32	34.202	523.74	0.0000		
12/4/2016 8:12:01	12/4/2016 8:11:59	6.0716	54.640	528.32	34.200	523.75	0.0000		
12/4/2016 8:13:01	12/4/2016 8:12:59	6.0711	54.646	528.33	34.204	523.76	0.0000		
12/4/2016 8:14:01	12/4/2016 8:13:59	6.0887	54.622	528.34	34.191	523.76	0.0000		
12/4/2016 8:15:01	12/4/2016 8:14:59	6.1000	54.613	528.34	34.187	523.76	0.0000		
12/4/2016 8:16:01	12/4/2016 8:15:59	6.0873	54.641	528.35	34.204	523.77	0.0000		
12/4/2016 8:17:01	12/4/2016 8:16:59	6.0689	54.659	528.34	34.212	523.77	0.0000		
12/4/2016 8:18:01	12/4/2016 8:17:59	6.0909	54.610	528.36	34.183	523.78	0.0000		
12/4/2016 8:19:01	12/4/2016 8:18:59	6.0829	54.628	528.36	34.194	523.78	0.0000		
12/4/2016 8:20:01	12/4/2016 8:19:59	6.0783	54.634	528.35	34.197	523.78	0.0000		
12/4/2016 8:21:01	12/4/2016 8:20:59	6.0627	54.657	528.36	34.209	523.78	0.0000		
12/4/2016 8:22:01	12/4/2016 8:21:59	6.0810	54.623	528.38	34.189	523.81	0.0000		
12/4/2016 8:23:01	12/4/2016 8:22:59	6.0746	54.637	528.37	34.198	523.79	0.0000		
12/4/2016 8:24:01	12/4/2016 8:23:59	6.0959	54.608	528.37	34.183	523.79	0.0000		
12/4/2016 8:25:01	12/4/2016 8:24:59	6.0976	54.606	528.39	34.181	523.81	0.0000		
12/4/2016 8:26:01	12/4/2016 8:25:59	6.0831	54.640	528.38	34.202	523.80	0.0000		
12/4/2016 8:27:01	12/4/2016 8:26:59	6.1109	54.597	528.38	34.179	523.80	0.0000		
12/4/2016 8:28:01	12/4/2016 8:27:59	6.1036	54.624	528.38	34.196	523.80	0.0000		
12/4/2016 8:29:01	12/4/2016 8:28:59	6.0992	54.629	528.39	34.198	523.81	0.0000		
12/4/2016 8:30:01	12/4/2016 8:29:59	6.1097	54.612	528.37	34.188	523.80	0.0000		
12/4/2016 8:31:01	12/4/2016 8:30:59	6.1423	54.562	528.42	34.161	523.84	0.0000		
12/4/2016 8:32:01	12/4/2016 8:31:59	6.1183	54.623	528.38	34.198	523.80	0.0000		
12/4/2016 8:33:01	12/4/2016 8:32:59	6.1179	54.626	528.39	34.200	523.81	0.0000		
12/4/2016 8:34:01	12/4/2016 8:33:59	6.1111	54.635	528.41	34.204	523.83	0.0000		
12/4/2016 8:35:01	12/4/2016 8:34:59	6.0996	54.644	528.40	34.209	523.83	0.0000		
12/4/2016 8:36:01	12/4/2016 8:35:59	6.0836	54.659	528.40	34.215	523.83	0.0000		
12/4/2016 8:37:01	12/4/2016 8:36:59	6.0803	54.647	528.41	34.206	523.84	0.0000		
12/4/2016 8:38:01	12/4/2016 8:37:59	6.1132	54.585	528.42	34.170	523.84	0.0000		
12/4/2016 8:39:01	12/4/2016 8:38:59	6.1117	54.601	528.40	34.181	523.82	0.0000		
12/4/2016 8:40:01	12/4/2016 8:39:59	6.1076	54.618	528.43	34.192	523.85	0.0000		
12/4/2016 8:41:01	12/4/2016 8:40:59	6.1062	54.623	528.41	34.195	523.84	0.0000		
12/4/2016 8:42:01	12/4/2016 8:41:59	6.1210	54.602	528.42	34.184	523.85	0.0000		
12/4/2016 8:43:01	12/4/2016 8:42:59	6.1229	54.607	528.42	34.188	523.85	0.0000		
12/4/2016 8:44:01	12/4/2016 8:43:59	6.1098	54.633	528.42	34.203	523.84	0.0000		
12/4/2016 8:45:01	12/4/2016 8:44:59	6.1080	54.631	528.43	34.201	523.85	0.0000		
12/4/2016 8:46:01	12/4/2016 8:45:59	6.1159	54.612	528.45	34.189	523.87	0.0000		
12/4/2016 8:47:01	12/4/2016 8:46:59	6.1114	54.622	528.44	34.196	523.86	0.0000		
12/4/2016 8:48:01	12/4/2016 8:47:59	6.1080	54.627	528.42	34.199	523.84	0.0000		
12/4/2016 8:49:01	12/4/2016 8:48:59	6.1084	54.626	528.43	34.198	523.86	0.0000		
12/4/2016 8:50:01	12/4/2016 8:49:59	6.1122	54.620	528.43	34.195	523.85	0.0000		
12/4/2016 8:51:01	12/4/2016 8:50:59	6.1113	54.621	528.44	34.195	523.86	0.0000		
12/4/2016 8:52:01	12/4/2016 8:51:59	6.1354	54.577	528.45	34.170	523.87	0.0000		
12/4/2016 8:53:01	12/4/2016 8:52:59	6.1408	54.582	528.43	34.174	523.85	0.0000		
12/4/2016 8:54:01	12/4/2016 8:53:59	6.1450	54.595	528.44	34.184	523.86	0.0000		
12/4/2016 8:55:01	12/4/2016 8:54:59	6.1400	54.608	528.43	34.192	523.85	0.0000		
12/4/2016 8:56:01	12/4/2016 8:55:59	6.1187	54.644	528.44	34.213	523.86	0.0000		
12/4/2016 8:57:01	12/4/2016 8:56:59	6.1246	54.622	528.45	34.199	523.87	0.0000		
12/4/2016 8:58:01	12/4/2016 8:57:59	6.1416	54.588	528.45	34.179	523.87	0.0000		
12/4/2016 8:59:01	12/4/2016 8:58:59	6.1439	54.594	528.47	34.183	523.89	0.0000		
12/4/2016 9:00:01	12/4/2016 8:59:59	6.1513	54.593	528.47	34.184	523.89	0.0000		
12/4/2016 9:01:01	12/4/2016 9:00:59	6.1509	54.598	528.47	34.188	523.90	0.0000		
12/4/2016 9:02:01	12/4/2016 9:01:59	6.1480	54.607	528.47	34.193	523.90	0.0000		
12/4/2016 9:03:01	12/4/2016 9:02:59	6.1688	54.575	528.47	34.175	523.89	0.0000		
12/4/2016 9:04:01	12/4/2016 9:03:59	6.1570	54.602	528.47	34.192	523.89	0.0000		
12/4/2016 9:05:01	12/4/2016 9:04:59	6.1527	54.609	528.50	34.196	523.92	0.0000		
12/4/2016 9:06:01	12/4/2016 9:05:59	6.1539	54.604	528.50	34.192	523.92	0.0000		
12/4/2016 9:07:01	12/4/2016 9:06:59	6.1510	54.608	528.49	34.194	523.91	0.0000		
12/4/2016 9:08:01	12/4/2016 9:07:59	6.1464	54.613	528.49	34.197	523.91	0.0000		
12/4/2016 9:09:01	12/4/2016 9:08:59	6.1588	54.589	528.50	34.183	523.92	0.0000		
12/4/2016 9:10:01	12/4/2016 9:09:59	6.1611	54.586	528.49	34.181	523.92	0.0000		
12/4/2016 9:11:01	12/4/2016 9:10:59	6.1748	54.562	528.49	34.168	523.92	0.0000		
12/4/2016 9:12:01	12/4/2016 9:11:59	6.2026	54.530	528.50	34.151	523.92	0.0000		
12/4/2016 9:13:01	12/4/2016 9:12:59	6.1963	54.561	528.49	34.172	523.91	0.0000		
12/4/2016 9:14:01	12/4/2016 9:13:59	6.1879	54.587	528.50	34.188	523.92	0.0000		
12/4/2016 9:15:01	12/4/2016 9:14:59	6.1882	54.586	528.49	34.188	523.91	0.0000		
12/4/2016 9:16:01	12/4/2016 9:15:59	6.1823	54.600	528.51	34.196	523.93	0.0000		
12/4/2016 9:17:01	12/4/2016 9:16:59	6.1772	54.604	528.50	34.198	523.92	0.0000		
12/4/2016 9:18:01	12/4/2016 9:17:59	6.1787	54.596	528.52	34.192	523.94	0.0000		
12/4/2016 9:19:01	12/4/2016 9:18:59	6.1915	54.577	528.51	34.182	523.93	0.0000		
12/4/2016 9:20:01	12/4/2016 9:19:59	6.1906	54.587	528.50	34.188	523.93	0.0000		
12/4/2016 9:21:01	12/4/2016 9:20:59	6.2159	54.550	528.51	34.168	523.93	0.0000		
12/4/2016 9:22:01	12/4/2016 9:21:59	6.2156	54.561	528.49	34.176	523.91	0.0000		
12/4/2016 9:23:01	12/4/2016 9:22:59	6.2164	54.567	528.48	34.181	523.91	0.0000		
12/4/2016 9:24:01	12/4/2016 9:23:59	6.2127	54.576	528.52	34.186	523.94	0.0000		
12/4/2016 9:25:01	12/4/2016 9:24:59	6.2145	54.573	528.51	34.184	523.93	0.0000		
12/4/2016 9:26:01	12/4/2016 9:25:59	6.1835	54.628	528.52	34.216	523.94	0.0000		
12/4/2016 9:27:01	12/4/2016 9:26:59	6.1891	54.606	528.51	34.202	523.93	0.0000		
12/4/2016 9:28:01	12/4/2016 9:27:59	6.1944	54.592	528.53	34.193	523.95	0.0000		
12/4/2016 9:29:01	12/4/2016 9:28:59	6.1912	54.600	528.53	34.198	523.95	0.0000		
12/4/2016 9:30:01	12/4/2016 9:29:59	6.1964	54.584	528.52	34.188	523.95	0.0000		
12/4/2016 9:31:01	12/4/2016 9:30:59	6.1827	54.605	528.52	34.200	523.95	0.0000		
12/4/2016 9:32:01	12/4/2016 9:31:59	6.1965	54.579	528.53	34.184	523.95	0.0000		
12/4/2016 9:33:01	12/4/2016 9:32:59	6.2008	54.573	528.53	34.181	523.96	0.0000		
12/4/2016 9:34:01	12/4/2016 9:33:59	6.1937	54.585	528.53	34.188	523.96	0.0000		
12/4/2016 9:35:01	12/4/2016 9:34:59	6.2255	54.535	528.55	34.160	523.97	0.0000		
12/4/2016 9:36:01	12/4/2016 9:35:59	6.2114	54.572	528.52	34.183	523.94	0.0000		
12/4/2016 9:37:01	12/4/2016 9:36:59	6.2040	54.587	528.52	34.192	523.95	0.0000		
12/4/2016 9:38:01	12/4/2016 9:37:59	6.1979	54.592	528.52	34.194	523.94	0.0000		
12/4/2016 9:39:01	12/4/2016 9:38:59	6.1942	54.595	528.53	34.195	523.96	0.0000		
12/4/2016 9:40:01	12/4/2016 9:39:59	6.1879	54.604	528.54	34.200	523.97	0.0000		
12/4/2016 9:41:01	12/4/2016 9:40:59	6.1993	54.579	528.55	34.185	523.97	0.0000		
12/4/2016 9:42:01	12/4/2016 9:41:59	6.1992	54.578	528.53	34.184	523.96	0.0000		
12/4/2016 9:43:01	12/4/2016 9:42:59	6.1982	54.582	528.55	34.187	523.97	0.0000		
12/4/2016 9:44:01	12/4/2016 9:43:59	6.2016	54.578	528.53	34.185	523.96	0.0000		
12/4/2016 9:45:01	12/4/2016 9:44:59	6.1976	54.585	528.55	34.189	523.97	0.0000		
12/4/2016 9:46:01	12/4/2016 9:45:59	6.1623	54.633	528.55	34.214	523.97	0.0000		
12/4/2016 9:47:01	12/4/2016 9:46:59	6.1634	54.618	528.54	34.204	523.96	0.0000		
12/4/2016 9:48:01	12/4/2016 9:47:59	6.1354	54.654	528.55	34.223	523.97	0.0000		
12/4/2016 9:49:01	12/4/2016 9:48:59	6.1330	54.639	528.56	34.212	523.99	0.0000		
12/4/2016 9:50:01	12/4/2016 9:49:59	6.1342	54.625	528.54	34.202	523.97	0.0000		
12/4/2016 9:51:01	12/4/2016 9:50:59	6.1392	54.606	528.53	34.190	523.96	0.0000		
12/4/2016 9:52:01	12/4/2016 9:51:59	6.1320	54.617	528.56	34.197	523.98	0.0000		
12/4/2016 9:53:01	12/4/2016 9:52:59	6.1253	54.622	528.54	34.199	523.96	0.0000		
12/4/2016 9:54:01	12/4/2016 9:53:59	6.1176	54.624	528.58	34.198	524.00	0.0000		
12/4/2016 9:55:01	12/4/2016 9:54:59	6.0637	54.658	528.54	34.210	523.96	0.0000		
12/4/2016 9:56:01	12/4/2016 9:55:59	6.0858	54.609	528.60	34.181	524.02	0.0000		
12/4/2016 9:57:01	12/4/2016 9:56:59	6.1004	54.622	528.57	34.193	523.99	0.0000		
12/4/2016 9:58:01	12/4/2016 9:57:59	6.0547	54.654	528.59	34.206	524.01	0.0000		
12/4/2016 9:59:01	12/4/2016 9:58:59	6.0523	54.658	528.58	34.208	524.00	0.0000		
12/4/2016 10:00:01	12/4/2016 9:59:59	6.0145	54.710	528.58	34.235	524.00	0.0000		
12/4/2016 10:01:01	12/4/2016 10:00:59	6.0225	54.654	528.56	34.199	523.98	0.0000		
12/4/2016 10:02:01	12/4/2016 10:01:59	6.0303	54.655	528.59	34.201	524.01	0.0000		
12/4/2016 10:03:01	12/4/2016 10:02:59	6.0244	54.659	528.57	34.202	523.99	0.0000		
12/4/2016 10:04:01	12/4/2016 10:03:59	5.9763	54.685	528.58	34.210	524.00	0.0000		
12/4/2016 10:05:01	12/4/2016 10:04:59	5.9854	54.676	528.57	34.205	523.99	0.0000		
12/4/2016 10:06:01	12/4/2016 10:05:59	5.9851	54.683	528.58	34.210	524.00	0.0000		
12/4/2016 10:07:01	12/4/2016 10:06:59	5.9963	54.676	528.59	34.208	524.01	0.0000		
12/4/2016 10:08:01	12/4/2016 10:07:59	5.9989	54.672	528.56	34.205	523.98	0.0000		
12/4/2016 10:09:01	12/4/2016 10:08:59	6.0188	54.652	528.57	34.196	523.99	0.0000		
12/4/2016 10:10:01	12/4/2016 10:09:59	6.0092	54.651	528.57	34.193	523.99	0.0000		
12/4/2016 10:11:01	12/4/2016 10:10:59	6.0022	54.680	528.57	34.212	523.99	0.0000		
12/4/2016 10:12:01	12/4/2016 10:11:59	6.0040	54.671	528.57	34.206	523.99	0.0000		
12/4/2016 10:13:01	12/4/2016 10:12:59	6.0071	54.658	528.58	34.198	524.00	0.0000		
12/4/2016 10:14:01	12/4/2016 10:13:59	5.9889	54.684	528.58	34.212	524.00	0.0000		
12/4/2016 10:15:01	12/4/2016 10:14:59	5.9979	54.670	528.57	34.204	523.99	0.0000		
12/4/2016 10:16:01	12/4/2016 10:15:59	6.0076	54.665	528.58	34.203	524.00	0.0000		
12/4/2016 10:17:01	12/4/2016 10:16:59	6.0060	54.681	528.59	34.214	524.01	0.0000		
12/4/2016 10:18:01	12/4/2016 10:17:59	6.0058	54.678	528.57	34.212	523.99	0.0000		
12/4/2016 10:19:01	12/4/2016 10:18:59	5.9975	54.680	528.58	34.211	524.00	0.0000		
12/4/2016 10:20:01	12/4/2016 10:19:59	5.9909	54.678	528.58	34.208	524.00	0.0000		
12/4/2016 10:21:01	12/4/2016 10:20:59	5.9862	54.679	528.58	34.208	524.00	0.0000		
12/4/2016 10:22:01	12/4/2016 10:21:59	5.9903	54.681	528.59	34.210	524.01	0.0000		
12/4/2016 10:23:01	12/4/2016 10:22:59	5.9892	54.682	528.58	34.210	524.00	0.0000		
12/4/2016 10:24:01	12/4/2016 10:23:59	5.9827	54.685	528.58	34.211	524.00	0.0000		
12/4/2016 10:25:01	12/4/2016 10:24:59	5.9804	54.685	528.59	34.211	524.02	0.0000		
12/4/2016 10:26:01	12/4/2016 10:25:59	5.9758	54.691	528.59	34.214	524.01	0.0000		
12/4/2016 10:27:01	12/4/2016 10:26:59	5.9914	54.673	528.56	34.205	523.98	0.0000		
12/4/2016 10:28:01	12/4/2016 10:27:59	5.9858	54.690	528.58	34.215	524.00	0.0000		
12/4/2016 10:29:01	12/4/2016 10:28:59	5.9774	54.687	528.59	34.211	524.01	0.0000		
12/4/2016 10:30:01	12/4/2016 10:29:59	5.9909	54.676	528.58	34.207	524.00	0.0000		
12/4/2016 10:31:01	12/4/2016 10:30:59	5.9800	54.687	528.57	34.212	523.99	0.0000		
12/4/2016 10:32:01	12/4/2016 10:31:59	5.9906	54.672	528.57	34.203	523.99	0.0000		
12/4/2016 10:33:01	12/4/2016 10:32:59	5.9758	54.686	528.59	34.210	524.01	0.0000		
12/4/2016 10:34:01	12/4/2016 10:33:59	6.0101	54.644	528.58	34.189	524.00	0.0000		
12/4/2016 10:35:01	12/4/2016 10:34:59	5.9980	54.675	528.57	34.208	523.99	0.0000		
12/4/2016 10:36:01	12/4/2016 10:35:59	6.0052	54.665	528.58	34.202	524.00	0.0000		
12/4/2016 10:37:01	12/4/2016 10:36:59	5.9942	54.674	528.56	34.206	523.98	0.0000		
12/4/2016 10:38:01	12/4/2016 10:37:59	6.0018	54.675	528.58	34.208	524.00	0.0000		
12/4/2016 10:39:01	12/4/2016 10:38:59	6.0076	54.669	528.56	34.205	523.98	0.0000		
12/4/2016 10:40:01	12/4/2016 10:39:59	6.0003	54.675	528.58	34.208	524.00	0.0000		
12/4/2016 10:41:01	12/4/2016 10:40:59	5.9874	54.680	528.57	34.208	523.99	0.0000		
12/4/2016 10:42:01	12/4/2016 10:41:59	5.9788	54.688	528.55	34.212	523.97	0.0000		
12/4/2016 10:43:01	12/4/2016 10:42:59	5.9872	54.673	528.55	34.204	523.97	0.0000		
12/4/2016 10:44:01	12/4/2016 10:43:59	5.9767	54.690	528.56	34.213	523.98	0.0000		
12/4/2016 10:45:01	12/4/2016 10:44:59	5.9817	54.681	528.57	34.208	523.99	0.0000		
12/4/2016 10:46:01	12/4/2016 10:45:59	5.9859	54.681	528.57	34.209	523.99	0.0000		
12/4/2016 10:47:01	12/4/2016 10:46:59	5.9855	54.680	528.56	34.208	523.98	0.0000		
12/4/2016 10:48:01	12/4/2016 10:47:59	5.9978	54.671	528.57	34.205	523.99	0.0000		
12/4/2016 10:49:01	12/4/2016 10:48:59	5.9762	54.694	528.57	34.216	523.99	0.0000		
12/4/2016 10:50:01	12/4/2016 10:49:59	5.9832	54.678	528.54	34.206	523.97	0.0000		
12/4/2016 10:51:01	12/4/2016 10:50:59	5.9850	54.683	528.56	34.210	523.98	0.0000		
12/4/2016 10:52:01	12/4/2016 10:51:59	5.9858	54.680	528.57	34.208	523.99	0.0000		
12/4/2016 10:53:01	12/4/2016 10:52:59	5.9706	54.699	528.54	34.218	523.96	0.0000		
12/4/2016 10:54:01	12/4/2016 10:53:59	5.9722	54.689	528.53	34.211	523.95	0.0000		
12/4/2016 10:55:01	12/4/2016 10:54:59	5.9537	54.707	528.57	34.220	523.99	0.0000		
12/4/2016 10:56:01	12/4/2016 10:55:59	5.9543	54.696	528.57	34.213	523.99	0.0000		
12/4/2016 10:57:01	12/4/2016 10:56:59	5.9506	54.699	528.55	34.214	523.97	0.0000		
12/4/2016 10:58:01	12/4/2016 10:57:59	5.9519	54.696	528.57	34.212	523.99	0.0000		
12/4/2016 10:59:01	12/4/2016 10:58:59	5.9468	54.699	528.55	34.213	523.97	0.0000		
12/4/2016 11:00:01	12/4/2016 10:59:59	5.9471	54.697	528.56	34.212	523.98	0.0000		
12/4/2016 11:01:01	12/4/2016 11:00:59	5.9392	54.708	528.56	34.218	523.98	0.0000		
12/4/2016 11:02:01	12/4/2016 11:01:59	5.9427	54.700	528.56	34.213	523.98	0.0000		
12/4/2016 11:03:01	12/4/2016 11:02:59	5.9378	54.707	528.58	34.216	524.00	0.0000		
12/4/2016 11:04:01	12/4/2016 11:03:59	5.9537	54.691	528.55	34.208	523.97	0.0000		
12/4/2016 11:05:01	12/4/2016 11:04:59	5.9418	54.704	528.56	34.215	523.98	0.0000		
12/4/2016 11:06:01	12/4/2016 11:05:59	5.9432	54.703	528.57	34.215	523.99	0.0000		
12/4/2016 11:07:01	12/4/2016 11:06:59	5.9445	54.701	528.55	34.213	523.97	0.0000		
12/4/2016 11:08:01	12/4/2016 11:07:59	5.9463	54.700	528.55	34.214	523.97	0.0000		
12/4/2016 11:09:01	12/4/2016 11:08:59	5.9551	54.687	528.53	34.206	523.96	0.0000		
12/4/2016 11:10:01	12/4/2016 11:09:59	5.9429	54.706	528.55	34.217	523.97	0.0000		
12/4/2016 11:11:01	12/4/2016 11:10:59	5.9435	54.701	528.53	34.214	523.96	0.0000		
12/4/2016 11:12:01	12/4/2016 11:11:59	5.9176	54.721	528.54	34.222	523.96	0.0000		
12/4/2016 11:13:01	12/4/2016 11:12:59	5.9119	54.728	528.55	34.225	523.97	0.0000		
12/4/2016 11:14:01	12/4/2016 11:13:59	5.9339	54.690	528.55	34.204	523.97	0.0000		
12/4/2016 11:15:01	12/4/2016 11:14:59	5.9367	54.694	528.51	34.207	523.93	0.0000		
12/4/2016 11:16:01	12/4/2016 11:15:59	5.9098	54.714	528.55	34.215	523.97	0.0000		
12/4/2016 11:17:01	12/4/2016 11:16:59	5.9010	54.711	528.54	34.211	523.96	0.0000		
12/4/2016 11:18:01	12/4/2016 11:17:59	5.8704	54.745	528.54	34.228	523.96	0.0000		
12/4/2016 11:19:01	12/4/2016 11:18:59	5.9271	54.687	528.54	34.200	523.97	0.0000		
12/4/2016 11:20:01	12/4/2016 11:19:59	5.9209	54.709	528.54	34.214	523.96	0.0000		
12/4/2016 11:21:01	12/4/2016 11:20:59	5.9102	54.693	528.53	34.200	523.95	0.0000		
12/4/2016 11:22:01	12/4/2016 11:21:59	5.8916	54.732	528.53	34.223	523.95	0.0000		
12/4/2016 11:23:01	12/4/2016 11:22:59	5.9127	54.707	528.54	34.210	523.96	0.0000		
12/4/2016 11:24:01	12/4/2016 11:23:59	5.9076	54.698	528.55	34.203	523.97	0.0000		
12/4/2016 11:25:01	12/4/2016 11:24:59	5.9224	54.703	528.52	34.210	523.94	0.0000		
12/4/2016 11:26:01	12/4/2016 11:25:59	5.8944	54.742	528.52	34.231	523.94	0.0000		
12/4/2016 11:27:01	12/4/2016 11:26:59	5.8684	54.751	528.52	34.231	523.95	0.0000		
12/4/2016 11:28:01	12/4/2016 11:27:59	5.8577	54.737	528.53	34.219	523.95	0.0000		
12/4/2016 11:29:01	12/4/2016 11:28:59	5.8594	54.731	528.52	34.216	523.95	0.0000		
12/4/2016 11:30:01	12/4/2016 11:29:59	5.8432	54.757	528.53	34.230	523.95	0.0000		
12/4/2016 11:31:01	12/4/2016 11:30:59	5.8848	54.702	528.54	34.201	523.96	0.0000		
12/4/2016 11:32:01	12/4/2016 11:31:59	5.8557	54.742	528.53	34.222	523.95	0.0000		
12/4/2016 11:33:01	12/4/2016 11:32:59	5.8461	54.743	528.53	34.221	523.96	0.0000		
12/4/2016 11:34:01	12/4/2016 11:33:59	5.8611	54.722	528.51	34.209	523.93	0.0000		
12/4/2016 11:35:01	12/4/2016 11:34:59	5.8326	54.751	528.52	34.223	523.95	0.0000		
12/4/2016 11:36:01	12/4/2016 11:35:59	5.8239	54.767	528.50	34.232	523.92	0.0000		
12/4/2016 11:37:01	12/4/2016 11:36:59	5.8357	54.734	528.52	34.213	523.94	0.0000		
12/4/2016 11:38:01	12/4/2016 11:37:59	5.8300	54.747	528.51	34.220	523.93	0.0000		
12/4/2016 11:39:01	12/4/2016 11:38:59	5.8142	54.757	528.52	34.223	523.94	0.0000		
12/4/2016 11:40:01	12/4/2016 11:39:59	5.8312	54.735	528.52	34.212	523.94	0.0000		
12/4/2016 11:41:01	12/4/2016 11:40:59	5.8181	54.758	528.52	34.225	523.94	0.0000		
12/4/2016 11:42:01	12/4/2016 11:41:59	5.8216	54.757	528.51	34.225	523.93	0.0000		
12/4/2016 11:43:01	12/4/2016 11:42:59	5.8663	54.670	528.50	34.175	523.93	0.0000		
12/4/2016 11:44:01	12/4/2016 11:43:59	5.8996	54.676	528.49	34.186	523.92	0.0000		
12/4/2016 11:45:01	12/4/2016 11:44:59	5.8556	54.729	528.50	34.214	523.92	0.0000		
12/4/2016 11:46:01	12/4/2016 11:45:59	5.8445	54.740	528.51	34.218	523.93	0.0000		
12/4/2016 11:47:01	12/4/2016 11:46:59	5.8997	54.690	528.51	34.196	523.93	0.0000		
12/4/2016 11:48:01	12/4/2016 11:47:59	5.9134	54.682	528.51	34.194	523.93	0.0000		
12/4/2016 11:49:01	12/4/2016 11:48:59	5.8776	54.737	528.49	34.224	523.91	0.0000		
12/4/2016 11:50:01	12/4/2016 11:49:59	5.8432	54.759	528.49	34.231	523.91	0.0000		
12/4/2016 11:51:01	12/4/2016 11:50:59	5.8704	54.728	528.48	34.216	523.90	0.0000		
12/4/2016 11:52:01	12/4/2016 11:51:59	5.8672	54.734	528.48	34.219	523.91	0.0000		
12/4/2016 11:53:01	12/4/2016 11:52:59	5.8681	54.740	528.48	34.224	523.90	0.0000		
12/4/2016 11:54:01	12/4/2016 11:53:59	5.8654	54.730	528.49	34.216	523.91	0.0000		
12/4/2016 11:55:01	12/4/2016 11:54:59	5.8339	54.781	528.48	34.245	523.91	0.0000		
12/4/2016 11:56:01	12/4/2016 11:55:59	5.8458	54.738	528.49	34.217	523.91	0.0000		
12/4/2016 11:57:01	12/4/2016 11:56:59	5.8237	54.760	528.46	34.228	523.88	0.0000		
12/4/2016 11:58:01	12/4/2016 11:57:59	5.8067	54.772	528.51	34.232	523.93	0.0000		
12/4/2016 11:59:01	12/4/2016 11:58:59	5.7688	54.826	528.47	34.261	523.89	0.0000		
12/4/2016 12:00:01	12/4/2016 11:59:59	5.7187	54.886	528.49	34.291	523.92	0.0000		
12/4/2016 12:01:01	12/4/2016 12:00:59	5.7204	54.849	528.50	34.266	523.92	0.0000		
12/4/2016 12:02:01	12/4/2016 12:01:59	5.7159	54.831	528.50	34.252	523.92	0.0000		
12/4/2016 12:03:01	12/4/2016 12:02:59	5.7217	54.810	528.48	34.239	523.91	0.0000		
12/4/2016 12:04:01	12/4/2016 12:03:59	5.7303	54.791	528.48	34.228	523.91	0.0000		
12/4/2016 12:05:01	12/4/2016 12:04:59	5.7266	54.799	528.49	34.232	523.92	0.0000		
12/4/2016 12:06:01	12/4/2016 12:05:59	5.7727	54.748	528.48	34.208	523.91	0.0000		
12/4/2016 12:07:01	12/4/2016 12:06:59	5.7393	54.830	528.46	34.257	523.88	0.0000		
12/4/2016 12:08:01	12/4/2016 12:07:59	5.7499	54.802	528.45	34.240	523.88	0.0000		
12/4/2016 12:09:01	12/4/2016 12:08:59	5.7331	54.831	528.47	34.256	523.89	0.0000		
12/4/2016 12:10:01	12/4/2016 12:09:59	5.6982	54.858	528.48	34.267	523.91	0.0000		
12/4/2016 12:11:01	12/4/2016 12:10:59	5.7004	54.844	528.48	34.258	523.90	0.0000		
12/4/2016 12:12:01	12/4/2016 12:11:59	5.6981	54.831	528.48	34.248	523.91	0.0000		
12/4/2016 12:13:01	12/4/2016 12:12:59	5.7385	54.757	528.46	34.206	523.89	0.0000		
12/4/2016 12:14:01	12/4/2016 12:13:59	5.7727	54.713	528.48	34.183	523.91	0.0000		
12/4/2016 12:15:01	12/4/2016 12:14:59	5.7772	54.724	528.45	34.192	523.87	0.0000		
12/4/2016 12:16:01	12/4/2016 12:15:59	5.7243	54.825	528.45	34.250	523.88	0.0000		
12/4/2016 12:17:01	12/4/2016 12:16:59	5.7155	54.831	528.45	34.253	523.87	0.0000		
12/4/2016 12:18:01	12/4/2016 12:17:59	5.7184	54.815	528.44	34.242	523.86	0.0000		
12/4/2016 12:19:01	12/4/2016 12:18:59	5.7133	54.818	528.43	34.243	523.85	0.0000		
12/4/2016 12:20:01	12/4/2016 12:19:59	5.7007	54.831	528.45	34.249	523.87	0.0000		
12/4/2016 12:21:01	12/4/2016 12:20:59	5.6992	54.825	528.46	34.244	523.88	0.0000		
12/4/2016 12:22:01	12/4/2016 12:21:59	5.7040	54.810	528.44	34.235	523.87	0.0000		
12/4/2016 12:23:01	12/4/2016 12:22:59	5.7030	54.813	528.44	34.237	523.86	0.0000		
12/4/2016 12:24:01	12/4/2016 12:23:59	5.7071	54.805	528.44	34.232	523.87	0.0000		
12/4/2016 12:25:01	12/4/2016 12:24:59	5.7205	54.782	528.41	34.220	523.84	0.0000		
12/4/2016 12:26:01	12/4/2016 12:25:59	5.7271	54.778	528.44	34.218	523.86	0.0000		
12/4/2016 12:27:01	12/4/2016 12:26:59	5.7325	54.780	528.44	34.221	523.87	0.0000		
12/4/2016 12:28:01	12/4/2016 12:27:59	5.7322	54.790	528.40	34.227	523.83	0.0000		
12/4/2016 12:29:01	12/4/2016 12:28:59	5.7404	54.779	528.41	34.222	523.83	0.0000		
12/4/2016 12:30:01	12/4/2016 12:29:59	5.7692	54.736	528.43	34.199	523.86	0.0000		
12/4/2016 12:31:01	12/4/2016 12:30:59	5.7356	54.807	528.40	34.240	523.82	0.0000		
12/4/2016 12:32:01	12/4/2016 12:31:59	5.7353	54.806	528.41	34.240	523.84	0.0000		
12/4/2016 12:33:01	12/4/2016 12:32:59	5.7337	54.804	528.41	34.238	523.84	0.0000		
12/4/2016 12:34:01	12/4/2016 12:33:59	5.7301	54.809	528.41	34.240	523.84	0.0000		
12/4/2016 12:35:01	12/4/2016 12:34:59	5.7267	54.809	528.39	34.240	523.82	0.0000		
12/4/2016 12:36:01	12/4/2016 12:35:59	5.7328	54.795	528.40	34.231	523.83	0.0000		
12/4/2016 12:37:01	12/4/2016 12:36:59	5.7400	54.784	528.41	34.225	523.83	0.0000		
12/4/2016 12:38:01	12/4/2016 12:37:59	5.7312	54.802	528.40	34.236	523.83	0.0000		
12/4/2016 12:39:01	12/4/2016 12:38:59	5.7323	54.799	528.40	34.234	523.82	0.0000		
12/4/2016 12:40:01	12/4/2016 12:39:59	5.7348	54.793	528.40	34.230	523.83	0.0000		
12/4/2016 12:41:01	12/4/2016 12:40:59	5.7447	54.776	528.39	34.221	523.81	0.0000		
12/4/2016 12:42:01	12/4/2016 12:41:59	5.7418	54.786	528.40	34.227	523.83	0.0000		
12/4/2016 12:43:01	12/4/2016 12:42:59	5.7397	54.791	528.41	34.230	523.83	0.0000		
12/4/2016 12:44:01	12/4/2016 12:43:59	5.7388	54.793	528.40	34.231	523.82	0.0000		
12/4/2016 12:45:01	12/4/2016 12:44:59	5.7462	54.781	528.40	34.224	523.83	0.0000		
12/4/2016 12:46:01	12/4/2016 12:45:59	5.7459	54.784	528.40	34.227	523.83	0.0000		
12/4/2016 12:47:01	12/4/2016 12:46:59	5.7408	54.795	528.39	34.233	523.82	0.0000		
12/4/2016 12:48:01	12/4/2016 12:47:59	5.7512	54.776	528.41	34.222	523.83	0.0000		
12/4/2016 12:49:01	12/4/2016 12:48:59	5.7509	54.780	528.39	34.225	523.81	0.0000		
12/4/2016 12:50:01	12/4/2016 12:49:59	5.7497	54.785	528.41	34.228	523.83	0.0000		
12/4/2016 12:51:01	12/4/2016 12:50:59	5.7476	54.789	528.39	34.231	523.81	0.0000		
12/4/2016 12:52:01	12/4/2016 12:51:59	5.7461	54.792	528.39	34.232	523.81	0.0000		
12/4/2016 12:53:01	12/4/2016 12:52:59	5.7448	54.795	528.39	34.234	523.81	0.0000		
12/4/2016 12:54:01	12/4/2016 12:53:59	5.7476	54.789	528.36	34.231	523.79	0.0000		
12/4/2016 12:55:01	12/4/2016 12:54:59	5.7416	54.798	528.39	34.236	523.82	0.0000		
12/4/2016 12:56:01	12/4/2016 12:55:59	5.7384	54.801	528.37	34.237	523.79	0.0000		
12/4/2016 12:57:01	12/4/2016 12:56:59	5.7377	54.799	528.39	34.235	523.81	0.0000		
12/4/2016 12:58:01	12/4/2016 12:57:59	5.7421	54.789	528.36	34.229	523.78	0.0000		
12/4/2016 12:59:01	12/4/2016 12:58:59	5.7422	54.790	528.37	34.230	523.79	0.0000		
12/4/2016 13:00:01	12/4/2016 12:59:59	5.7361	54.800	528.34	34.236	523.76	0.0000		
12/4/2016 13:01:01	12/4/2016 13:00:59	5.7508	54.774	528.37	34.221	523.79	0.0000		
12/4/2016 13:02:01	12/4/2016 13:01:59	5.7557	54.772	528.35	34.220	523.77	0.0000		
12/4/2016 13:03:01	12/4/2016 13:02:59	5.7571	54.774	528.38	34.222	523.81	0.0000		
12/4/2016 13:04:01	12/4/2016 13:03:59	5.7591	54.774	528.38	34.223	523.81	0.0000		
12/4/2016 13:05:01	12/4/2016 13:04:59	5.7548	54.784	528.37	34.229	523.80	0.0000		
12/4/2016 13:06:01	12/4/2016 13:05:59	5.7500	54.793	528.35	34.234	523.77	0.0000		
12/4/2016 13:07:01	12/4/2016 13:06:59	5.7367	54.812	528.37	34.244	523.79	0.0000		
12/4/2016 13:08:01	12/4/2016 13:07:59	5.7341	54.809	528.36	34.241	523.78	0.0000		
12/4/2016 13:09:01	12/4/2016 13:08:59	5.7269	54.811	528.34	34.241	523.77	0.0000		
12/4/2016 13:10:01	12/4/2016 13:09:59	5.7295	54.801	528.37	34.235	523.80	0.0000		
12/4/2016 13:11:01	12/4/2016 13:10:59	5.7329	54.791	528.37	34.229	523.79	0.0000		
12/4/2016 13:12:01	12/4/2016 13:11:59	5.7307	54.797	528.33	34.232	523.76	0.0000		
12/4/2016 13:13:01	12/4/2016 13:12:59	5.7059	54.837	528.34	34.254	523.76	0.0000		
12/4/2016 13:14:01	12/4/2016 13:13:59	5.7188	54.809	528.35	34.238	523.77	0.0000		
12/4/2016 13:15:01	12/4/2016 13:14:59	5.7051	54.830	528.36	34.249	523.79	0.0000		
12/4/2016 13:16:01	12/4/2016 13:15:59	5.7060	54.818	528.33	34.241	523.76	0.0000		
12/4/2016 13:17:01	12/4/2016 13:16:59	5.7031	54.820	528.34	34.242	523.76	0.0000		
12/4/2016 13:18:01	12/4/2016 13:17:59	5.7051	54.812	528.35	34.237	523.78	0.0000		
12/4/2016 13:19:01	12/4/2016 13:18:59	5.7043	54.812	528.34	34.236	523.76	0.0000		
12/4/2016 13:20:01	12/4/2016 13:19:59	5.7047	54.810	528.33	34.235	523.75	0.0000		
12/4/2016 13:21:01	12/4/2016 13:20:59	5.6980	54.819	528.33	34.240	523.75	0.0000		
12/4/2016 13:22:01	12/4/2016 13:21:59	5.6944	54.821	528.33	34.241	523.76	0.0000		
12/4/2016 13:23:01	12/4/2016 13:22:59	5.7088	54.791	528.31	34.223	523.73	0.0000		
12/4/2016 13:24:01	12/4/2016 13:23:59	5.7081	54.798	528.34	34.228	523.77	0.0000		
12/4/2016 13:25:01	12/4/2016 13:24:59	5.7113	54.795	528.34	34.226	523.77	0.0000		
12/4/2016 13:26:01	12/4/2016 13:25:59	5.7107	54.799	528.32	34.229	523.75	0.0000		
12/4/2016 13:27:01	12/4/2016 13:26:59	5.7113	54.800	528.32	34.230	523.75	0.0000		
12/4/2016 13:28:01	12/4/2016 13:27:59	5.7131	54.800	528.31	34.230	523.73	0.0000		
12/4/2016 13:29:01	12/4/2016 13:28:59	5.7114	54.804	528.31	34.233	523.74	0.0000		
12/4/2016 13:30:01	12/4/2016 13:29:59	5.7060	54.813	528.30	34.238	523.72	0.0000		
12/4/2016 13:31:01	12/4/2016 13:30:59	5.7035	54.815	528.32	34.239	523.74	0.0000		
12/4/2016 13:32:01	12/4/2016 13:31:59	5.7010	54.816	528.33	34.239	523.76	0.0000		
12/4/2016 13:33:01	12/4/2016 13:32:59	5.6949	54.823	528.30	34.242	523.73	0.0000		
12/4/2016 13:34:01	12/4/2016 13:33:59	5.6856	54.836	528.32	34.249	523.74	0.0000		
12/4/2016 13:35:01	12/4/2016 13:34:59	5.6860	54.826	528.29	34.243	523.72	0.0000		
12/4/2016 13:36:01	12/4/2016 13:35:59	5.6874	54.818	528.35	34.237	523.77	0.0000		
12/4/2016 13:37:01	12/4/2016 13:36:59	5.6873	54.815	528.31	34.235	523.74	0.0000		
12/4/2016 13:38:01	12/4/2016 13:37:59	5.6909	54.808	528.32	34.231	523.74	0.0000		
12/4/2016 13:39:01	12/4/2016 13:38:59	5.7026	54.793	528.31	34.223	523.74	0.0000		
12/4/2016 13:40:01	12/4/2016 13:39:59	5.7106	54.786	528.32	34.220	523.74	0.0000		
12/4/2016 13:41:01	12/4/2016 13:40:59	5.7104	54.793	528.31	34.225	523.73	0.0000		
12/4/2016 13:42:01	12/4/2016 13:41:59	5.7135	54.793	528.30	34.225	523.72	0.0000		
12/4/2016 13:43:01	12/4/2016 13:42:59	5.7156	54.790	528.29	34.224	523.72	0.0000		
12/4/2016 13:44:01	12/4/2016 13:43:59	5.7224	54.783	528.28	34.221	523.71	0.0000		
12/4/2016 13:45:01	12/4/2016 13:44:59	5.7254	54.784	528.29	34.222	523.71	0.0000		
12/4/2016 13:46:01	12/4/2016 13:45:59	5.7364	54.771	528.30	34.216	523.73	0.0000		
12/4/2016 13:47:01	12/4/2016 13:46:59	5.7392	54.773	528.27	34.217	523.70	0.0000		
12/4/2016 13:48:01	12/4/2016 13:47:59	5.7428	54.774	528.29	34.219	523.72	0.0000		
12/4/2016 13:49:01	12/4/2016 13:48:59	5.7474	54.772	528.27	34.219	523.69	0.0000		
12/4/2016 13:50:01	12/4/2016 13:49:59	5.7343	54.801	528.28	34.236	523.70	0.0000		
12/4/2016 13:51:01	12/4/2016 13:50:59	5.7436	54.784	528.29	34.226	523.71	0.0000		
12/4/2016 13:52:01	12/4/2016 13:51:59	5.7425	54.786	528.27	34.227	523.70	0.0000		
12/4/2016 13:53:01	12/4/2016 13:52:59	5.7257	54.815	528.29	34.244	523.71	0.0000		
12/4/2016 13:54:01	12/4/2016 13:53:59	5.7361	54.792	528.29	34.230	523.71	0.0000		
12/4/2016 13:55:01	12/4/2016 13:54:59	5.7303	54.802	528.28	34.236	523.71	0.0000		
12/4/2016 13:56:01	12/4/2016 13:55:59	5.7190	54.817	528.29	34.244	523.72	0.0000		
12/4/2016 13:57:01	12/4/2016 13:56:59	5.7175	54.813	528.28	34.240	523.70	0.0000		
12/4/2016 13:58:01	12/4/2016 13:57:59	5.7216	54.802	528.28	34.234	523.71	0.0000		
12/4/2016 13:59:01	12/4/2016 13:58:59	5.7123	54.814	528.28	34.240	523.70	0.0000		
12/4/2016 14:00:01	12/4/2016 13:59:59	5.7045	54.823	528.28	34.244	523.70	0.0000		
12/4/2016 14:01:01	12/4/2016 14:00:59	5.7051	54.814	528.29	34.238	523.71	0.0000		
12/4/2016 14:02:01	12/4/2016 14:01:59	5.6966	54.825	528.30	34.244	523.73	0.0000		
12/4/2016 14:03:01	12/4/2016 14:02:59	5.6943	54.823	528.27	34.242	523.70	0.0000		
12/4/2016 14:04:01	12/4/2016 14:03:59	5.6870	54.829	528.28	34.245	523.70	0.0000		
12/4/2016 14:05:01	12/4/2016 14:04:59	5.6812	54.832	528.26	34.245	523.69	0.0000		
12/4/2016 14:06:01	12/4/2016 14:05:59	5.6358	54.901	528.29	34.283	523.72	0.0000		
12/4/2016 14:07:01	12/4/2016 14:06:59	5.6367	54.877	528.24	34.266	523.66	0.0000		
12/4/2016 14:08:01	12/4/2016 14:07:59	5.6388	54.856	528.28	34.252	523.71	0.0000		
12/4/2016 14:09:01	12/4/2016 14:08:59	5.6488	54.828	528.28	34.235	523.71	0.0000		
12/4/2016 14:10:01	12/4/2016 14:09:59	5.6469	54.827	528.25	34.234	523.67	0.0000		
12/4/2016 14:11:01	12/4/2016 14:10:59	5.6606	54.803	528.27	34.220	523.70	0.0000		
12/4/2016 14:12:01	12/4/2016 14:11:59	5.6791	54.778	528.27	34.208	523.70	0.0000		
12/4/2016 14:13:01	12/4/2016 14:12:59	5.6832	54.784	528.25	34.213	523.67	0.0000		
12/4/2016 14:14:01	12/4/2016 14:13:59	5.6869	54.788	528.26	34.216	523.69	0.0000		
12/4/2016 14:15:01	12/4/2016 14:14:59	5.6947	54.784	528.24	34.215	523.67	0.0000		
12/4/2016 14:16:01	12/4/2016 14:15:59	5.6940	54.794	528.23	34.222	523.66	0.0000		
12/4/2016 14:17:01	12/4/2016 14:16:59	5.6933	54.801	528.25	34.227	523.68	0.0000		
12/4/2016 14:18:01	12/4/2016 14:17:59	5.6941	54.803	528.25	34.228	523.67	0.0000		
12/4/2016 14:19:01	12/4/2016 14:18:59	5.6913	54.812	528.27	34.233	523.70	0.0000		
12/4/2016 14:20:01	12/4/2016 14:19:59	5.6910	54.813	528.23	34.234	523.66	0.0000		
12/4/2016 14:21:01	12/4/2016 14:20:59	5.6898	54.815	528.23	34.235	523.65	0.0000		
12/4/2016 14:22:01	12/4/2016 14:21:59	5.6887	54.816	528.28	34.236	523.70	0.0000		
12/4/2016 14:23:01	12/4/2016 14:22:59	5.6888	54.814	528.23	34.235	523.66	0.0000		
12/4/2016 14:24:01	12/4/2016 14:23:59	5.6866	54.817	528.25	34.236	523.67	0.0000		
12/4/2016 14:25:01	12/4/2016 14:24:59	5.6886	54.812	528.25	34.233	523.67	0.0000		
12/4/2016 14:26:01	12/4/2016 14:25:59	5.6900	54.811	528.27	34.232	523.70	0.0000		
12/4/2016 14:27:01	12/4/2016 14:26:59	5.6967	54.801	528.26	34.227	523.69	0.0000		
12/4/2016 14:28:01	12/4/2016 14:27:59	5.6908	54.814	528.24	34.235	523.66	0.0000		
12/4/2016 14:29:01	12/4/2016 14:28:59	5.6893	54.817	528.23	34.237	523.65	0.0000		
12/4/2016 14:30:01	12/4/2016 14:29:59	5.6882	54.818	528.27	34.237	523.69	0.0000		
12/4/2016 14:31:01	12/4/2016 14:30:59	5.6889	54.815	528.23	34.235	523.66	0.0000		
12/4/2016 14:32:01	12/4/2016 14:31:59	5.6888	54.814	528.24	34.234	523.66	0.0000		
12/4/2016 14:33:01	12/4/2016 14:32:59	5.6914	54.809	528.25	34.231	523.67	0.0000		
12/4/2016 14:34:01	12/4/2016 14:33:59	5.6927	54.807	528.25	34.231	523.67	0.0000		
12/4/2016 14:35:01	12/4/2016 14:34:59	5.6935	54.808	528.25	34.231	523.67	0.0000		
12/4/2016 14:36:01	12/4/2016 14:35:59	5.6935	54.809	528.24	34.232	523.67	0.0000		
12/4/2016 14:37:01	12/4/2016 14:36:59	5.6930	54.811	528.26	34.233	523.68	0.0000		
12/4/2016 14:38:01	12/4/2016 14:37:59	5.6946	54.808	528.23	34.232	523.66	0.0000		
12/4/2016 14:39:01	12/4/2016 14:38:59	5.6940	54.809	528.26	34.232	523.68	0.0000		
12/4/2016 14:40:01	12/4/2016 14:39:59	5.6969	54.806	528.26	34.230	523.68	0.0000		
12/4/2016 14:41:01	12/4/2016 14:40:59	5.7015	54.799	528.24	34.227	523.66	0.0000		
12/4/2016 14:42:01	12/4/2016 14:41:59	5.7008	54.803	528.26	34.230	523.68	0.0000		
12/4/2016 14:43:01	12/4/2016 14:42:59	5.6986	54.809	528.24	34.233	523.67	0.0000		
12/4/2016 14:44:01	12/4/2016 14:43:59	5.6935	54.818	528.23	34.238	523.65	0.0000		
12/4/2016 14:45:01	12/4/2016 14:44:59	5.6873	54.826	528.27	34.242	523.69	0.0000		
12/4/2016 14:46:01	12/4/2016 14:45:59	5.6701	54.850	528.28	34.255	523.70	0.0000		
12/4/2016 14:47:01	12/4/2016 14:46:59	5.6725	54.835	528.24	34.245	523.67	0.0000		
12/4/2016 14:48:01	12/4/2016 14:47:59	5.6800	54.814	528.24	34.233	523.66	0.0000		
12/4/2016 14:49:01	12/4/2016 14:48:59	5.6793	54.816	528.24	34.234	523.66	0.0000		
12/4/2016 14:50:01	12/4/2016 14:49:59	5.6999	54.781	528.25	34.214	523.67	0.0000		
12/4/2016 14:51:01	12/4/2016 14:50:59	5.6965	54.797	528.27	34.224	523.69	0.0000		
12/4/2016 14:52:01	12/4/2016 14:51:59	5.6795	54.832	528.23	34.245	523.66	0.0000		
12/4/2016 14:53:01	12/4/2016 14:52:59	5.7047	54.783	528.23	34.216	523.66	0.0000		
12/4/2016 14:54:01	12/4/2016 14:53:59	5.6909	54.818	528.26	34.238	523.68	0.0000		
12/4/2016 14:55:01	12/4/2016 14:54:59	5.6461	54.873	528.23	34.265	523.66	0.0000		
12/4/2016 14:56:01	12/4/2016 14:55:59	5.6178	54.874	528.27	34.260	523.69	0.0000		
12/4/2016 14:57:01	12/4/2016 14:56:59	5.6049	54.868	528.24	34.252	523.67	0.0000		
12/4/2016 14:58:01	12/4/2016 14:57:59	5.6229	54.831	528.26	34.231	523.68	0.0000		
12/4/2016 14:59:01	12/4/2016 14:58:59	5.6067	54.862	528.27	34.249	523.70	0.0000		
12/4/2016 15:00:01	12/4/2016 14:59:59	5.6369	54.819	528.26	34.226	523.69	0.0000		
12/4/2016 15:01:01	12/4/2016 15:00:59	5.6395	54.828	528.25	34.233	523.68	0.0000		
12/4/2016 15:02:01	12/4/2016 15:01:59	5.6341	54.838	528.25	34.238	523.68	0.0000		
12/4/2016 15:03:01	12/4/2016 15:02:59	5.6487	54.816	528.24	34.227	523.67	0.0000		
12/4/2016 15:04:01	12/4/2016 15:03:59	5.6477	54.826	528.23	34.233	523.66	0.0000		
12/4/2016 15:05:01	12/4/2016 15:04:59	5.6479	54.827	528.27	34.234	523.70	0.0000		
12/4/2016 15:06:01	12/4/2016 15:05:59	5.6465	54.826	528.23	34.233	523.65	0.0000		
12/4/2016 15:07:01	12/4/2016 15:06:59	5.6472	54.832	528.24	34.237	523.66	0.0000		
12/4/2016 15:08:01	12/4/2016 15:07:59	5.6441	54.835	528.24	34.239	523.67	0.0000		
12/4/2016 15:09:01	12/4/2016 15:08:59	5.6465	54.828	528.24	34.235	523.67	0.0000		
12/4/2016 15:10:01	12/4/2016 15:09:59	5.6457	54.830	528.24	34.236	523.66	0.0000		
12/4/2016 15:11:01	12/4/2016 15:10:59	5.6501	54.826	528.23	34.234	523.66	0.0000		
12/4/2016 15:12:01	12/4/2016 15:11:59	5.6472	54.832	528.23	34.238	523.65	0.0000		
12/4/2016 15:13:01	12/4/2016 15:12:59	5.6523	54.823	528.25	34.232	523.68	0.0000		
12/4/2016 15:14:01	12/4/2016 15:13:59	5.6323	54.847	528.24	34.245	523.66	0.0000		
12/4/2016 15:15:01	12/4/2016 15:14:59	5.6431	54.821	528.25	34.229	523.68	0.0000		
12/4/2016 15:16:01	12/4/2016 15:15:59	5.6414	54.827	528.22	34.232	523.65	0.0000		
12/4/2016 15:17:01	12/4/2016 15:16:59	5.6583	54.804	528.26	34.221	523.68	0.0000		
12/4/2016 15:18:01	12/4/2016 15:17:59	5.6420	54.843	528.24	34.244	523.66	0.0000		
12/4/2016 15:19:01	12/4/2016 15:18:59	5.6834	54.758	528.24	34.194	523.66	0.0000		
12/4/2016 15:20:01	12/4/2016 15:19:59	5.6990	54.784	528.24	34.216	523.67	0.0000		
12/4/2016 15:21:01	12/4/2016 15:20:59	5.6983	54.795	528.22	34.224	523.64	0.0000		
12/4/2016 15:22:01	12/4/2016 15:21:59	5.6789	54.829	528.24	34.243	523.67	0.0000		
12/4/2016 15:23:01	12/4/2016 15:22:59	5.6804	54.807	528.26	34.228	523.68	0.0000		
12/4/2016 15:24:01	12/4/2016 15:23:59	5.7008	54.778	528.24	34.213	523.67	0.0000		
12/4/2016 15:25:01	12/4/2016 15:24:59	5.6769	54.832	528.24	34.244	523.66	0.0000		
12/4/2016 15:26:01	12/4/2016 15:25:59	5.6737	54.827	528.24	34.240	523.66	0.0000		
12/4/2016 15:27:01	12/4/2016 15:26:59	5.6835	54.807	528.25	34.229	523.67	0.0000		
12/4/2016 15:28:01	12/4/2016 15:27:59	5.6906	54.805	528.25	34.229	523.67	0.0000		
12/4/2016 15:29:01	12/4/2016 15:28:59	5.6669	54.840	528.26	34.248	523.68	0.0000		
12/4/2016 15:30:01	12/4/2016 15:29:59	5.6825	54.801	528.25	34.224	523.68	0.0000		
12/4/2016 15:31:01	12/4/2016 15:30:59	5.6741	54.818	528.27	34.234	523.70	0.0000		
12/4/2016 15:32:01	12/4/2016 15:31:59	5.6772	54.819	528.24	34.235	523.66	0.0000		
12/4/2016 15:33:01	12/4/2016 15:32:59	5.6816	54.814	528.26	34.233	523.68	0.0000		
12/4/2016 15:34:01	12/4/2016 15:33:59	5.6770	54.812	528.24	34.230	523.66	0.0000		
12/4/2016 15:35:01	12/4/2016 15:34:59	5.6808	54.810	528.26	34.230	523.69	0.0000		
12/4/2016 15:36:01	12/4/2016 15:35:59	5.6868	54.804	528.24	34.227	523.67	0.0000		
12/4/2016 15:37:01	12/4/2016 15:36:59	5.6994	54.794	528.24	34.223	523.67	0.0000		
12/4/2016 15:38:01	12/4/2016 15:37:59	5.6918	54.813	528.28	34.234	523.70	0.0000		
12/4/2016 15:39:01	12/4/2016 15:38:59	5.6896	54.821	528.24	34.240	523.67	0.0000		
12/4/2016 15:40:01	12/4/2016 15:39:59	5.6739	54.831	528.27	34.243	523.69	0.0000		
12/4/2016 15:41:01	12/4/2016 15:40:59	5.6872	54.806	528.27	34.229	523.69	0.0000		
12/4/2016 15:42:01	12/4/2016 15:41:59	5.6609	54.846	528.28	34.250	523.70	0.0000		
12/4/2016 15:43:01	12/4/2016 15:42:59	5.6757	54.798	528.26	34.221	523.69	0.0000		
12/4/2016 15:44:01	12/4/2016 15:43:59	5.6633	54.811	528.28	34.227	523.71	0.0000		
12/4/2016 15:45:01	12/4/2016 15:44:59	5.6750	54.804	528.29	34.224	523.72	0.0000		
12/4/2016 15:46:01	12/4/2016 15:45:59	5.6741	54.808	528.28	34.227	523.71	0.0000		
12/4/2016 15:47:01	12/4/2016 15:46:59	5.6768	54.810	528.27	34.229	523.70	0.0000		
12/4/2016 15:48:01	12/4/2016 15:47:59	5.6745	54.813	528.28	34.231	523.71	0.0000		
12/4/2016 15:49:01	12/4/2016 15:48:59	5.6862	54.794	528.27	34.220	523.69	0.0000		
12/4/2016 15:50:01	12/4/2016 15:49:59	5.6707	54.820	528.27	34.234	523.70	0.0000		
12/4/2016 15:51:01	12/4/2016 15:50:59	5.6895	54.789	528.28	34.218	523.70	0.0000		
12/4/2016 15:52:01	12/4/2016 15:51:59	5.7064	54.771	528.28	34.208	523.71	0.0000		
12/4/2016 15:53:01	12/4/2016 15:52:59	5.6844	54.822	528.28	34.239	523.71	0.0000		
12/4/2016 15:54:01	12/4/2016 15:53:59	5.7023	54.792	528.28	34.223	523.71	0.0000		
12/4/2016 15:55:01	12/4/2016 15:54:59	5.7024	54.796	528.30	34.225	523.72	0.0000		
12/4/2016 15:56:01	12/4/2016 15:55:59	5.7546	54.733	528.29	34.194	523.72	0.0000		
12/4/2016 15:57:01	12/4/2016 15:56:59	5.7326	54.784	528.28	34.224	523.71	0.0000		
12/4/2016 15:58:01	12/4/2016 15:57:59	5.7680	54.752	528.27	34.210	523.69	0.0000		
12/4/2016 15:59:01	12/4/2016 15:58:59	5.7589	54.772	528.28	34.221	523.71	0.0000		
12/4/2016 16:00:01	12/4/2016 15:59:59	5.7572	54.776	528.31	34.223	523.73	0.0000		
12/4/2016 16:01:01	12/4/2016 16:00:59	5.7379	54.788	528.28	34.228	523.71	0.0000		
12/4/2016 16:02:01	12/4/2016 16:01:59	5.7311	54.795	528.29	34.231	523.72	0.0000		
12/4/2016 16:03:01	12/4/2016 16:02:59	5.7392	54.775	528.31	34.219	523.74	0.0000		
12/4/2016 16:04:01	12/4/2016 16:03:59	5.7503	54.771	528.29	34.218	523.71	0.0000		
12/4/2016 16:05:01	12/4/2016 16:04:59	5.7439	54.783	528.30	34.226	523.72	0.0000		
12/4/2016 16:06:01	12/4/2016 16:05:59	5.7408	54.782	528.29	34.224	523.72	0.0000		
12/4/2016 16:07:01	12/4/2016 16:06:59	5.7293	54.795	528.30	34.230	523.72	0.0000		
12/4/2016 16:08:01	12/4/2016 16:07:59	5.7317	54.786	528.30	34.225	523.72	0.0000		
12/4/2016 16:09:01	12/4/2016 16:08:59	5.7227	54.790	528.33	34.225	523.76	0.0000		
12/4/2016 16:10:01	12/4/2016 16:09:59	5.7269	54.785	528.29	34.223	523.72	0.0000		
12/4/2016 16:11:01	12/4/2016 16:10:59	5.7136	54.804	528.32	34.234	523.74	0.0000		
12/4/2016 16:12:01	12/4/2016 16:11:59	5.7151	54.798	528.33	34.229	523.76	0.0000		
12/4/2016 16:13:01	12/4/2016 16:12:59	5.7145	54.795	528.31	34.227	523.73	0.0000		
12/4/2016 16:14:01	12/4/2016 16:13:59	5.7048	54.812	528.30	34.237	523.72	0.0000		
12/4/2016 16:15:01	12/4/2016 16:14:59	5.7104	54.798	528.30	34.229	523.72	0.0000		
12/4/2016 16:16:01	12/4/2016 16:15:59	5.7061	54.803	528.34	34.231	523.76	0.0000		
12/4/2016 16:17:01	12/4/2016 16:16:59	5.6997	54.805	528.31	34.231	523.73	0.0000		
12/4/2016 16:18:01	12/4/2016 16:17:59	5.6944	54.819	528.33	34.240	523.76	0.0000		
12/4/2016 16:19:01	12/4/2016 16:18:59	5.7179	54.775	528.32	34.214	523.74	0.0000		
12/4/2016 16:20:01	12/4/2016 16:19:59	5.7226	54.780	528.31	34.219	523.73	0.0000		
12/4/2016 16:21:01	12/4/2016 16:20:59	5.7312	54.777	528.30	34.219	523.73	0.0000		
12/4/2016 16:22:01	12/4/2016 16:21:59	5.7274	54.792	528.31	34.228	523.73	0.0000		
12/4/2016 16:23:01	12/4/2016 16:22:59	5.7199	54.805	528.34	34.236	523.76	0.0000		
12/4/2016 16:24:01	12/4/2016 16:23:59	5.7222	54.799	528.31	34.232	523.73	0.0000		
12/4/2016 16:25:01	12/4/2016 16:24:59	5.7120	54.816	528.31	34.241	523.74	0.0000		
12/4/2016 16:26:01	12/4/2016 16:25:59	5.6979	54.835	528.35	34.251	523.77	0.0000		
12/4/2016 16:27:01	12/4/2016 16:26:59	5.7053	54.811	528.32	34.236	523.75	0.0000		
12/4/2016 16:28:01	12/4/2016 16:27:59	5.7285	54.769	528.34	34.212	523.76	0.0000		
12/4/2016 16:29:01	12/4/2016 16:28:59	5.7029	54.823	528.35	34.244	523.77	0.0000		
12/4/2016 16:30:01	12/4/2016 16:29:59	5.7356	54.755	528.33	34.204	523.75	0.0000		
12/4/2016 16:31:01	12/4/2016 16:30:59	5.7505	54.755	528.36	34.208	523.78	0.0000		
12/4/2016 16:32:01	12/4/2016 16:31:59	5.7254	54.819	528.32	34.246	523.74	0.0000		
12/4/2016 16:33:01	12/4/2016 16:32:59	5.7495	54.774	528.33	34.220	523.76	0.0000		
12/4/2016 16:34:01	12/4/2016 16:33:59	5.7519	54.775	528.35	34.222	523.77	0.0000		
12/4/2016 16:35:01	12/4/2016 16:34:59	5.7541	54.777	528.33	34.223	523.76	0.0000		
12/4/2016 16:36:01	12/4/2016 16:35:59	5.7481	54.792	528.35	34.232	523.78	0.0000		
12/4/2016 16:37:01	12/4/2016 16:36:59	5.7603	54.771	528.33	34.221	523.75	0.0000		
12/4/2016 16:38:01	12/4/2016 16:37:59	5.7672	54.768	528.36	34.221	523.78	0.0000		
12/4/2016 16:39:01	12/4/2016 16:38:59	5.7458	54.807	528.34	34.243	523.77	0.0000		
12/4/2016 16:40:01	12/4/2016 16:39:59	5.7603	54.773	528.35	34.222	523.78	0.0000		
12/4/2016 16:41:01	12/4/2016 16:40:59	5.7592	54.772	528.34	34.222	523.77	0.0000		
12/4/2016 16:42:01	12/4/2016 16:41:59	5.7750	54.749	528.33	34.209	523.75	0.0000		
12/4/2016 16:43:01	12/4/2016 16:42:59	5.7569	54.791	528.38	34.234	523.80	0.0000		
12/4/2016 16:44:01	12/4/2016 16:43:59	5.7472	54.804	528.36	34.241	523.78	0.0000		
12/4/2016 16:45:01	12/4/2016 16:44:59	5.7406	54.807	528.37	34.242	523.79	0.0000		
12/4/2016 16:46:01	12/4/2016 16:45:59	5.7494	54.787	528.36	34.229	523.79	0.0000		
12/4/2016 16:47:01	12/4/2016 16:46:59	5.7391	54.807	528.40	34.241	523.82	0.0000		
12/4/2016 16:48:01	12/4/2016 16:47:59	5.7617	54.772	528.39	34.222	523.82	0.0000		
12/4/2016 16:49:01	12/4/2016 16:48:59	5.7574	54.781	528.39	34.227	523.81	0.0000		
12/4/2016 16:50:01	12/4/2016 16:49:59	5.7606	54.776	528.39	34.224	523.81	0.0000		
12/4/2016 16:51:01	12/4/2016 16:50:59	5.7597	54.779	528.41	34.226	523.83	0.0000		
12/4/2016 16:52:01	12/4/2016 16:51:59	5.7644	54.772	528.39	34.223	523.81	0.0000		
12/4/2016 16:53:01	12/4/2016 16:52:59	5.7636	54.776	528.36	34.225	523.79	0.0000		
12/4/2016 16:54:01	12/4/2016 16:53:59	5.7564	54.789	528.38	34.233	523.81	0.0000		
12/4/2016 16:55:01	12/4/2016 16:54:59	5.7473	54.802	528.39	34.239	523.81	0.0000		
12/4/2016 16:56:01	12/4/2016 16:55:59	5.7359	54.809	528.40	34.242	523.83	0.0000		
12/4/2016 16:57:01	12/4/2016 16:56:59	5.6860	54.877	528.40	34.277	523.82	0.0000		
12/4/2016 16:58:01	12/4/2016 16:57:59	5.6945	54.838	528.39	34.252	523.82	0.0000		
12/4/2016 16:59:01	12/4/2016 16:58:59	5.6942	54.823	528.44	34.242	523.87	0.0000		
12/4/2016 17:00:01	12/4/2016 16:59:59	5.7000	54.805	528.41	34.230	523.84	0.0000		
12/4/2016 17:01:01	12/4/2016 17:00:59	5.6964	54.809	528.40	34.233	523.83	0.0000		
12/4/2016 17:02:01	12/4/2016 17:01:59	5.7087	54.786	528.41	34.220	523.83	0.0000		
12/4/2016 17:03:01	12/4/2016 17:02:59	5.7277	54.761	528.44	34.207	523.86	0.0000		
12/4/2016 17:04:01	12/4/2016 17:03:59	5.7466	54.740	528.42	34.196	523.84	0.0000		
12/4/2016 17:05:01	12/4/2016 17:04:59	5.7635	54.730	528.42	34.193	523.84	0.0000		
12/4/2016 17:06:01	12/4/2016 17:05:59	5.7748	54.729	528.40	34.195	523.83	0.0000		
12/4/2016 17:07:01	12/4/2016 17:06:59	5.7716	54.749	528.42	34.208	523.84	0.0000		
12/4/2016 17:08:01	12/4/2016 17:07:59	5.7685	54.762	528.42	34.216	523.85	0.0000		
12/4/2016 17:09:01	12/4/2016 17:08:59	5.7786	54.752	528.41	34.212	523.84	0.0000		
12/4/2016 17:10:01	12/4/2016 17:09:59	5.7862	54.748	528.42	34.211	523.84	0.0000		
12/4/2016 17:11:01	12/4/2016 17:10:59	5.8084	54.718	528.43	34.195	523.85	0.0000		
12/4/2016 17:12:01	12/4/2016 17:11:59	5.8161	54.718	528.43	34.197	523.85	0.0000		
12/4/2016 17:13:01	12/4/2016 17:12:59	5.8419	54.687	528.41	34.181	523.84	0.0000		
12/4/2016 17:14:01	12/4/2016 17:13:59	5.8489	54.692	528.42	34.186	523.85	0.0000		
12/4/2016 17:15:01	12/4/2016 17:14:59	5.8342	54.735	528.43	34.212	523.86	0.0000		
12/4/2016 17:16:01	12/4/2016 17:15:59	5.8368	54.738	528.45	34.216	523.87	0.0000		
12/4/2016 17:17:01	12/4/2016 17:16:59	5.8575	54.711	528.43	34.201	523.86	0.0000		
12/4/2016 17:18:01	12/4/2016 17:17:59	5.8522	54.732	528.44	34.215	523.86	0.0000		
12/4/2016 17:19:01	12/4/2016 17:18:59	5.8561	54.731	528.43	34.215	523.86	0.0000		
12/4/2016 17:20:01	12/4/2016 17:19:59	5.8592	54.725	528.45	34.211	523.87	0.0000		
12/4/2016 17:21:01	12/4/2016 17:20:59	5.8632	54.721	528.43	34.210	523.86	0.0000		
12/4/2016 17:22:01	12/4/2016 17:21:59	5.8597	54.733	528.44	34.217	523.86	0.0000		
12/4/2016 17:23:01	12/4/2016 17:22:59	5.8588	54.736	528.45	34.219	523.88	0.0000		
12/4/2016 17:24:01	12/4/2016 17:23:59	5.8678	54.721	528.46	34.211	523.88	0.0000		
12/4/2016 17:25:01	12/4/2016 17:24:59	5.8709	54.720	528.48	34.211	523.90	0.0000		
12/4/2016 17:26:01	12/4/2016 17:25:59	5.8284	54.792	528.48	34.251	523.90	0.0000		
12/4/2016 17:27:01	12/4/2016 17:26:59	5.8172	54.795	528.50	34.251	523.92	0.0000		
12/4/2016 17:28:01	12/4/2016 17:27:59	5.8101	54.790	528.48	34.245	523.91	0.0000		
12/4/2016 17:29:01	12/4/2016 17:28:59	5.8316	54.740	528.49	34.216	523.91	0.0000		
12/4/2016 17:30:01	12/4/2016 17:29:59	5.8008	54.795	528.47	34.247	523.90	0.0000		
12/4/2016 17:31:01	12/4/2016 17:30:59	5.7999	54.789	528.46	34.243	523.89	0.0000		
12/4/2016 17:32:01	12/4/2016 17:31:59	5.7787	54.815	528.50	34.256	523.92	0.0000		
12/4/2016 17:33:01	12/4/2016 17:32:59	5.7931	54.774	528.48	34.230	523.91	0.0000		
12/4/2016 17:34:01	12/4/2016 17:33:59	5.8013	54.753	528.50	34.217	523.92	0.0000		
12/4/2016 17:35:01	12/4/2016 17:34:59	5.7969	54.760	528.48	34.222	523.91	0.0000		
12/4/2016 17:36:01	12/4/2016 17:35:59	5.7980	54.758	528.50	34.221	523.92	0.0000		
12/4/2016 17:37:01	12/4/2016 17:36:59	5.8061	54.748	528.52	34.215	523.94	0.0000		
12/4/2016 17:38:01	12/4/2016 17:37:59	5.7972	54.769	528.50	34.228	523.92	0.0000		
12/4/2016 17:39:01	12/4/2016 17:38:59	5.7813	54.792	528.49	34.240	523.91	0.0000		
12/4/2016 17:40:01	12/4/2016 17:39:59	5.7672	54.807	528.52	34.248	523.94	0.0000		
12/4/2016 17:41:01	12/4/2016 17:40:59	5.7809	54.770	528.50	34.225	523.92	0.0000		
12/4/2016 17:42:01	12/4/2016 17:41:59	5.8115	54.712	528.52	34.192	523.94	0.0000		
12/4/2016 17:43:01	12/4/2016 17:42:59	5.8079	54.746	528.51	34.214	523.93	0.0000		
12/4/2016 17:44:01	12/4/2016 17:43:59	5.7899	54.785	528.52	34.238	523.94	0.0000		
12/4/2016 17:45:01	12/4/2016 17:44:59	5.8052	54.751	528.48	34.217	523.91	0.0000		
12/4/2016 17:46:01	12/4/2016 17:45:59	5.8192	54.728	528.50	34.204	523.92	0.0000		
12/4/2016 17:47:01	12/4/2016 17:46:59	5.7816	54.801	528.51	34.247	523.93	0.0000		
12/4/2016 17:48:01	12/4/2016 17:47:59	5.7628	54.821	528.52	34.257	523.94	0.0000		
12/4/2016 17:49:01	12/4/2016 17:48:59	5.7478	54.830	528.54	34.259	523.96	0.0000		
12/4/2016 17:50:01	12/4/2016 17:49:59	5.7396	54.826	528.51	34.254	523.93	0.0000		
12/4/2016 17:51:01	12/4/2016 17:50:59	5.7572	54.783	528.55	34.228	523.97	0.0000		
12/4/2016 17:52:01	12/4/2016 17:51:59	5.7557	54.782	528.53	34.227	523.95	0.0000		
12/4/2016 17:53:01	12/4/2016 17:52:59	5.7491	54.789	528.53	34.231	523.95	0.0000		
12/4/2016 17:54:01	12/4/2016 17:53:59	5.7561	54.775	528.54	34.223	523.96	0.0000		
12/4/2016 17:55:01	12/4/2016 17:54:59	5.7663	54.760	528.52	34.215	523.94	0.0000		
12/4/2016 17:56:01	12/4/2016 17:55:59	5.7631	54.769	528.54	34.220	523.96	0.0000		
12/4/2016 17:57:01	12/4/2016 17:56:59	5.7533	54.788	528.55	34.231	523.98	0.0000		
12/4/2016 17:58:01	12/4/2016 17:57:59	5.7367	54.812	528.55	34.244	523.98	0.0000		
12/4/2016 17:59:01	12/4/2016 17:58:59	5.7461	54.787	528.54	34.229	523.96	0.0000		
12/4/2016 18:00:01	12/4/2016 17:59:59	5.7484	54.781	528.56	34.225	523.99	0.0000		
12/4/2016 18:01:01	12/4/2016 18:00:59	5.7547	54.771	528.54	34.220	523.96	0.0000		
12/4/2016 18:02:01	12/4/2016 18:01:59	5.7588	54.768	528.55	34.218	523.97	0.0000		
12/4/2016 18:03:01	12/4/2016 18:02:59	5.7639	54.763	528.55	34.216	523.97	0.0000		
12/4/2016 18:04:01	12/4/2016 18:03:59	5.7495	54.792	528.55	34.233	523.98	0.0000		
12/4/2016 18:05:01	12/4/2016 18:04:59	5.7585	54.775	528.54	34.223	523.96	0.0000		
12/4/2016 18:06:01	12/4/2016 18:05:59	5.7626	54.769	528.55	34.220	523.97	0.0000		
12/4/2016 18:07:01	12/4/2016 18:06:59	5.7698	54.761	528.57	34.216	523.99	0.0000		
12/4/2016 18:08:01	12/4/2016 18:07:59	5.7733	54.760	528.57	34.216	523.99	0.0000		
12/4/2016 18:09:01	12/4/2016 18:08:59	5.7944	54.730	528.58	34.200	524.00	0.0000		
12/4/2016 18:10:01	12/4/2016 18:09:59	5.7953	54.741	528.57	34.208	523.99	0.0000		
12/4/2016 18:11:01	12/4/2016 18:10:59	5.8010	54.742	528.56	34.210	523.99	0.0000		
12/4/2016 18:12:01	12/4/2016 18:11:59	5.8285	54.703	528.55	34.189	523.98	0.0000		
12/4/2016 18:13:01	12/4/2016 18:12:59	5.8497	54.684	528.59	34.181	524.01	0.0000		
12/4/2016 18:14:01	12/4/2016 18:13:59	5.8407	54.720	528.59	34.203	524.02	0.0000		
12/4/2016 18:15:01	12/4/2016 18:14:59	5.8322	54.745	528.58	34.219	524.01	0.0000		
12/4/2016 18:16:01	12/4/2016 18:15:59	5.8323	54.748	528.58	34.221	524.01	0.0000		
12/4/2016 18:17:01	12/4/2016 18:16:59	5.8290	54.757	528.60	34.227	524.02	0.0000		
12/4/2016 18:18:01	12/4/2016 18:17:59	5.8301	54.755	528.58	34.225	524.01	0.0000		
12/4/2016 18:19:01	12/4/2016 18:18:59	5.8295	54.755	528.59	34.226	524.02	0.0000		
12/4/2016 18:20:01	12/4/2016 18:19:59	5.8374	54.741	528.59	34.217	524.01	0.0000		
12/4/2016 18:21:01	12/4/2016 18:20:59	5.8517	54.720	528.60	34.206	524.02	0.0000		
12/4/2016 18:22:01	12/4/2016 18:21:59	5.8673	54.703	528.57	34.197	523.99	0.0000		
12/4/2016 18:23:01	12/4/2016 18:22:59	5.8605	54.727	528.62	34.213	524.04	0.0000		
12/4/2016 18:24:01	12/4/2016 18:23:59	5.8722	54.714	528.62	34.207	524.04	0.0000		
12/4/2016 18:25:01	12/4/2016 18:24:59	5.8900	54.695	528.60	34.197	524.03	0.0000		
12/4/2016 18:26:01	12/4/2016 18:25:59	5.8835	54.717	528.62	34.211	524.04	0.0000		
12/4/2016 18:27:01	12/4/2016 18:26:59	5.8857	54.722	528.58	34.215	524.01	0.0000		
12/4/2016 18:28:01	12/4/2016 18:27:59	5.8948	54.710	528.61	34.209	524.03	0.0000		
12/4/2016 18:29:01	12/4/2016 18:28:59	5.8953	54.716	528.62	34.213	524.04	0.0000		
12/4/2016 18:30:01	12/4/2016 18:29:59	5.8954	54.721	528.62	34.217	524.04	0.0000		
12/4/2016 18:31:01	12/4/2016 18:30:59	5.8940	54.726	528.63	34.220	524.05	0.0000		
12/4/2016 18:32:01	12/4/2016 18:31:59	5.8929	54.730	528.63	34.222	524.05	0.0000		
12/4/2016 18:33:01	12/4/2016 18:32:59	5.8854	54.742	528.64	34.229	524.06	0.0000		
12/4/2016 18:34:01	12/4/2016 18:33:59	5.8957	54.719	528.65	34.215	524.07	0.0000		
12/4/2016 18:35:01	12/4/2016 18:34:59	5.9083	54.699	528.63	34.204	524.05	0.0000		
12/4/2016 18:36:01	12/4/2016 18:35:59	5.9160	54.692	528.62	34.201	524.04	0.0000		
12/4/2016 18:37:01	12/4/2016 18:36:59	5.9052	54.721	528.63	34.219	524.05	0.0000		
12/4/2016 18:38:01	12/4/2016 18:37:59	5.9142	54.709	528.66	34.212	524.08	0.0000		
12/4/2016 18:39:01	12/4/2016 18:38:59	5.9252	54.691	528.66	34.202	524.08	0.0000		
12/4/2016 18:40:01	12/4/2016 18:39:59	5.9193	54.706	528.64	34.211	524.06	0.0000		
12/4/2016 18:41:01	12/4/2016 18:40:59	5.9325	54.684	528.64	34.199	524.06	0.0000		
12/4/2016 18:42:01	12/4/2016 18:41:59	5.9192	54.712	528.65	34.216	524.07	0.0000		
12/4/2016 18:43:01	12/4/2016 18:42:59	5.9218	54.706	528.65	34.212	524.07	0.0000		
12/4/2016 18:44:01	12/4/2016 18:43:59	5.9225	54.704	528.67	34.211	524.10	0.0000		
12/4/2016 18:45:01	12/4/2016 18:44:59	5.9238	54.702	528.64	34.210	524.06	0.0000		
12/4/2016 18:46:01	12/4/2016 18:45:59	5.9301	54.692	528.66	34.204	524.08	0.0000		
12/4/2016 18:47:01	12/4/2016 18:46:59	5.9296	54.697	528.66	34.208	524.08	0.0000		
12/4/2016 18:48:01	12/4/2016 18:47:59	5.9277	54.701	528.66	34.210	524.08	0.0000		
12/4/2016 18:49:01	12/4/2016 18:48:59	5.9324	54.694	528.67	34.206	524.09	0.0000		
12/4/2016 18:50:01	12/4/2016 18:49:59	5.9364	54.689	528.66	34.203	524.08	0.0000		
12/4/2016 18:51:01	12/4/2016 18:50:59	5.9298	54.704	528.66	34.213	524.09	0.0000		
12/4/2016 18:52:01	12/4/2016 18:51:59	5.9352	54.695	528.66	34.207	524.08	0.0000		
12/4/2016 18:53:01	12/4/2016 18:52:59	5.9372	54.693	528.67	34.206	524.09	0.0000		
12/4/2016 18:54:01	12/4/2016 18:53:59	5.9401	54.691	528.68	34.205	524.11	0.0000		
12/4/2016 18:55:01	12/4/2016 18:54:59	5.9384	54.697	528.67	34.209	524.09	0.0000		
12/4/2016 18:56:01	12/4/2016 18:55:59	5.9318	54.709	528.69	34.216	524.11	0.0000		
12/4/2016 18:57:01	12/4/2016 18:56:59	5.9366	54.699	528.69	34.211	524.11	0.0000		
12/4/2016 18:58:01	12/4/2016 18:57:59	5.9522	54.676	528.66	34.198	524.09	0.0000		
12/4/2016 18:59:01	12/4/2016 18:58:59	5.9513	54.686	528.69	34.205	524.11	0.0000		
12/4/2016 19:00:01	12/4/2016 18:59:59	5.7160	55.045	528.70	34.401	524.12	0.0000		
12/4/2016 19:01:01	12/4/2016 19:00:59	5.7121	54.909	528.73	34.306	524.15	0.0000		
12/4/2016 19:02:01	12/4/2016 19:01:59	5.7173	54.822	528.73	34.246	524.15	0.0000		
12/4/2016 19:03:01	12/4/2016 19:02:59	5.7303	54.785	528.73	34.223	524.15	0.0000		
12/4/2016 19:04:01	12/4/2016 19:03:59	5.7386	54.776	528.72	34.219	524.14	0.0000		
12/4/2016 19:05:01	12/4/2016 19:04:59	5.7610	54.757	528.71	34.211	524.13	0.0000		
12/4/2016 19:06:01	12/4/2016 19:05:59	5.7765	54.745	528.71	34.206	524.13	0.0000		
12/4/2016 19:07:01	12/4/2016 19:06:59	5.8694	54.599	528.73	34.126	524.16	0.0000		
12/4/2016 19:08:01	12/4/2016 19:07:59	5.8501	54.619	528.69	34.136	524.11	0.0000		
12/4/2016 19:09:01	12/4/2016 19:08:59	5.9152	54.659	528.70	34.178	524.12	0.0000		
12/4/2016 19:10:01	12/4/2016 19:09:59	5.9358	54.663	528.67	34.185	524.09	0.0000		
12/4/2016 19:11:01	12/4/2016 19:10:59	5.9559	54.625	528.68	34.163	524.10	0.0000		
12/4/2016 19:12:01	12/4/2016 19:11:59	5.7846	54.935	528.69	34.340	524.11	0.0000		
12/4/2016 19:13:01	12/4/2016 19:12:59	5.7857	54.875	528.70	34.299	524.12	0.0000		
12/4/2016 19:14:01	12/4/2016 19:13:59	5.8135	54.785	528.73	34.243	524.15	0.0000		
12/4/2016 19:15:01	12/4/2016 19:14:59	5.8156	54.778	528.71	34.238	524.13	0.0000		
12/4/2016 19:16:01	12/4/2016 19:15:59	5.8678	54.724	528.69	34.213	524.11	0.0000		
12/4/2016 19:17:01	12/4/2016 19:16:59	5.8995	54.683	528.72	34.191	524.15	0.0000		
12/4/2016 19:18:01	12/4/2016 19:17:59	5.9564	54.632	528.71	34.168	524.13	0.0000		
12/4/2016 19:19:01	12/4/2016 19:18:59	5.8627	54.784	528.72	34.253	524.14	0.0000		
12/4/2016 19:20:01	12/4/2016 19:19:59	5.8554	54.778	528.71	34.248	524.13	0.0000		
12/4/2016 19:21:01	12/4/2016 19:20:59	5.8103	54.815	528.72	34.263	524.14	0.0000		
12/4/2016 19:22:01	12/4/2016 19:21:59	5.8066	54.786	528.72	34.242	524.14	0.0000		
12/4/2016 19:23:01	12/4/2016 19:22:59	5.8318	54.735	528.73	34.212	524.15	0.0000		
12/4/2016 19:24:01	12/4/2016 19:23:59	5.8177	54.762	528.71	34.228	524.13	0.0000		
12/4/2016 19:25:01	12/4/2016 19:24:59	5.8377	54.730	528.72	34.210	524.14	0.0000		
12/4/2016 19:26:01	12/4/2016 19:25:59	5.8359	54.745	528.72	34.220	524.14	0.0000		
12/4/2016 19:27:01	12/4/2016 19:26:59	5.8243	54.764	528.74	34.231	524.17	0.0000		
12/4/2016 19:28:01	12/4/2016 19:27:59	5.8058	54.786	528.75	34.241	524.17	0.0000		
12/4/2016 19:29:01	12/4/2016 19:28:59	5.8111	54.759	528.76	34.224	524.18	0.0000		
12/4/2016 19:30:01	12/4/2016 19:29:59	5.8215	54.754	528.72	34.223	524.15	0.0000		
12/4/2016 19:31:01	12/4/2016 19:30:59	5.7956	54.798	528.72	34.248	524.14	0.0000		
12/4/2016 19:32:01	12/4/2016 19:31:59	5.8094	54.761	528.75	34.225	524.17	0.0000		
12/4/2016 19:33:01	12/4/2016 19:32:59	5.8237	54.732	528.75	34.208	524.17	0.0000		
12/4/2016 19:34:01	12/4/2016 19:33:59	5.8492	54.691	528.77	34.186	524.19	0.0000		
12/4/2016 19:35:01	12/4/2016 19:34:59	5.8718	54.702	528.74	34.198	524.16	0.0000		
12/4/2016 19:36:01	12/4/2016 19:35:59	5.8809	54.704	528.74	34.201	524.17	0.0000		
12/4/2016 19:37:01	12/4/2016 19:36:59	5.8899	54.698	528.75	34.199	524.17	0.0000		
12/4/2016 19:38:01	12/4/2016 19:37:59	5.9047	54.692	528.73	34.198	524.15	0.0000		
12/4/2016 19:39:01	12/4/2016 19:38:59	5.9070	54.703	528.74	34.206	524.17	0.0000		
12/4/2016 19:40:01	12/4/2016 19:39:59	5.9116	54.699	528.76	34.205	524.18	0.0000		
12/4/2016 19:41:01	12/4/2016 19:40:59	5.9099	54.707	528.75	34.210	524.17	0.0000		
12/4/2016 19:42:01	12/4/2016 19:41:59	5.9085	54.711	528.74	34.213	524.16	0.0000		
12/4/2016 19:43:01	12/4/2016 19:42:59	5.9281	54.679	528.77	34.194	524.19	0.0000		
12/4/2016 19:44:01	12/4/2016 19:43:59	5.9233	54.698	528.77	34.207	524.18	0.0000		
12/4/2016 19:45:01	12/4/2016 19:44:59	5.9364	54.681	528.74	34.198	524.16	0.0000		
12/4/2016 19:46:01	12/4/2016 19:45:59	5.9222	54.712	528.76	34.216	524.18	0.0000		
12/4/2016 19:47:01	12/4/2016 19:46:59	5.9318	54.694	528.73	34.206	524.15	0.0000		
12/4/2016 19:48:01	12/4/2016 19:47:59	5.9369	54.688	528.75	34.203	524.17	0.0000		
12/4/2016 19:49:01	12/4/2016 19:48:59	5.9367	54.694	528.76	34.207	524.18	0.0000		
12/4/2016 19:50:01	12/4/2016 19:49:59	5.9365	54.694	528.73	34.207	524.15	0.0000		
12/4/2016 19:51:01	12/4/2016 19:50:59	5.9343	54.699	528.77	34.210	524.18	0.0000		
12/4/2016 19:52:01	12/4/2016 19:51:59	5.9384	54.695	528.76	34.208	524.18	0.0000		
12/4/2016 19:53:01	12/4/2016 19:52:59	5.9316	54.711	528.76	34.218	524.18	0.0000		
12/4/2016 19:54:01	12/4/2016 19:53:59	5.9294	54.712	528.79	34.218	524.21	0.0000		
12/4/2016 19:55:01	12/4/2016 19:54:59	5.9299	54.707	528.77	34.215	524.19	0.0000		
12/4/2016 19:56:01	12/4/2016 19:55:59	5.9387	54.690	528.76	34.205	524.18	0.0000		
12/4/2016 19:57:01	12/4/2016 19:56:59	5.9428	54.687	528.74	34.203	524.16	0.0000		
12/4/2016 19:58:01	12/4/2016 19:57:59	5.9426	54.692	528.75	34.207	524.17	0.0000		
12/4/2016 19:59:01	12/4/2016 19:58:59	5.9420	54.694	528.76	34.208	524.18	0.0000		
12/4/2016 20:00:01	12/4/2016 19:59:59	5.9435	54.693	528.77	34.208	524.18	0.0000		
12/4/2016 20:01:01	12/4/2016 20:00:59	5.9444	54.694	528.76	34.209	524.18	0.0000		
12/4/2016 20:02:01	12/4/2016 20:01:59	5.9438	54.694	528.78	34.208	524.20	0.0000		
12/4/2016 20:03:01	12/4/2016 20:02:59	5.9435	54.697	528.77	34.210	524.19	0.0000		
12/4/2016 20:04:01	12/4/2016 20:03:59	5.9450	54.694	528.78	34.209	524.20	0.0000		
12/4/2016 20:05:01	12/4/2016 20:04:59	5.9453	54.694	528.78	34.209	524.20	0.0000		
12/4/2016 20:06:01	12/4/2016 20:05:59	5.9510	54.685	528.76	34.204	524.18	0.0000		
12/4/2016 20:07:01	12/4/2016 20:06:59	5.9525	54.686	528.78	34.205	524.20	0.0000		
12/4/2016 20:08:01	12/4/2016 20:07:59	5.9501	54.692	528.77	34.209	524.19	0.0000		
12/4/2016 20:09:01	12/4/2016 20:08:59	5.9550	54.685	528.78	34.205	524.20	0.0000		
12/4/2016 20:10:01	12/4/2016 20:09:59	5.9563	54.685	528.76	34.205	524.18	0.0000		
12/4/2016 20:11:01	12/4/2016 20:10:59	5.9545	54.691	528.76	34.209	524.18	0.0000		
12/4/2016 20:12:01	12/4/2016 20:11:59	5.9571	54.687	528.77	34.207	524.19	0.0000		
12/4/2016 20:13:01	12/4/2016 20:12:59	5.9611	54.682	528.77	34.204	524.19	0.0000		
12/4/2016 20:14:01	12/4/2016 20:13:59	5.9631	54.681	528.78	34.204	524.20	0.0000		
12/4/2016 20:15:01	12/4/2016 20:14:59	5.9649	54.679	528.77	34.203	524.19	0.0000		
12/4/2016 20:16:01	12/4/2016 20:15:59	5.9646	54.681	528.77	34.204	524.19	0.0000		
12/4/2016 20:17:01	12/4/2016 20:16:59	5.9639	54.685	528.75	34.207	524.17	0.0000		
12/4/2016 20:18:01	12/4/2016 20:17:59	5.9637	54.686	528.78	34.208	524.21	0.0000		
12/4/2016 20:19:01	12/4/2016 20:18:59	5.9666	54.683	528.78	34.206	524.20	0.0000		
12/4/2016 20:20:01	12/4/2016 20:19:59	5.9781	54.666	528.77	34.197	524.19	0.0000		
12/4/2016 20:21:01	12/4/2016 20:20:59	5.9755	54.676	528.80	34.203	524.22	0.0000		
12/4/2016 20:22:01	12/4/2016 20:21:59	5.9750	54.679	528.77	34.205	524.19	0.0000		
12/4/2016 20:23:01	12/4/2016 20:22:59	5.9762	54.679	528.79	34.205	524.22	0.0000		
12/4/2016 20:24:01	12/4/2016 20:23:59	5.9780	54.676	528.78	34.204	524.20	0.0000		
12/4/2016 20:25:01	12/4/2016 20:24:59	5.9663	54.695	528.78	34.214	524.20	0.0000		
12/4/2016 20:26:01	12/4/2016 20:25:59	5.9729	54.678	528.78	34.204	524.21	0.0000		
12/4/2016 20:27:01	12/4/2016 20:26:59	5.9710	54.682	528.78	34.206	524.20	0.0000		
12/4/2016 20:28:01	12/4/2016 20:27:59	5.9733	54.679	528.77	34.205	524.19	0.0000		
12/4/2016 20:29:01	12/4/2016 20:28:59	5.9773	54.674	528.79	34.202	524.21	0.0000		
12/4/2016 20:30:01	12/4/2016 20:29:59	5.9795	54.673	528.79	34.202	524.22	0.0000		
12/4/2016 20:31:01	12/4/2016 20:30:59	5.9863	54.665	528.80	34.198	524.22	0.0000		
12/4/2016 20:32:01	12/4/2016 20:31:59	5.9882	54.666	528.79	34.199	524.21	0.0000		
12/4/2016 20:33:01	12/4/2016 20:32:59	5.9808	54.682	528.77	34.208	524.19	0.0000		
12/4/2016 20:34:01	12/4/2016 20:33:59	5.9828	54.678	528.79	34.206	524.21	0.0000		
12/4/2016 20:35:01	12/4/2016 20:34:59	5.9866	54.672	528.76	34.203	524.18	0.0000		
12/4/2016 20:36:01	12/4/2016 20:35:59	5.9831	54.680	528.79	34.208	524.21	0.0000		
12/4/2016 20:37:01	12/4/2016 20:36:59	5.9917	54.665	528.79	34.199	524.21	0.0000		
12/4/2016 20:38:01	12/4/2016 20:37:59	5.9908	54.669	528.76	34.202	524.18	0.0000		
12/4/2016 20:39:01	12/4/2016 20:38:59	5.9850	54.681	528.78	34.209	524.21	0.0000		
12/4/2016 20:40:01	12/4/2016 20:39:59	5.9814	54.686	528.78	34.211	524.20	0.0000		
12/4/2016 20:41:01	12/4/2016 20:40:59	5.9699	54.699	528.79	34.218	524.21	0.0000		
12/4/2016 20:42:01	12/4/2016 20:41:59	5.9634	54.700	528.77	34.217	524.19	0.0000		
12/4/2016 20:43:01	12/4/2016 20:42:59	5.9668	54.688	528.80	34.209	524.22	0.0000		
12/4/2016 20:44:01	12/4/2016 20:43:59	5.9882	54.653	528.79	34.190	524.21	0.0000		
12/4/2016 20:45:01	12/4/2016 20:44:59	5.9916	54.657	528.80	34.194	524.22	0.0000		
12/4/2016 20:46:01	12/4/2016 20:45:59	5.9945	54.658	528.79	34.195	524.22	0.0000		
12/4/2016 20:47:01	12/4/2016 20:46:59	5.9965	54.661	528.78	34.198	524.21	0.0000		
12/4/2016 20:48:01	12/4/2016 20:47:59	5.9946	54.667	528.78	34.201	524.20	0.0000		
12/4/2016 20:49:01	12/4/2016 20:48:59	5.9948	54.669	528.79	34.203	524.21	0.0000		
12/4/2016 20:50:01	12/4/2016 20:49:59	5.9964	54.669	528.78	34.203	524.20	0.0000		
12/4/2016 20:51:01	12/4/2016 20:50:59	6.0029	54.660	528.79	34.198	524.21	0.0000		
12/4/2016 20:52:01	12/4/2016 20:51:59	6.0039	54.660	528.79	34.198	524.22	0.0000		
12/4/2016 20:53:01	12/4/2016 20:52:59	6.0041	54.657	528.76	34.197	524.18	0.0000		
12/4/2016 20:54:01	12/4/2016 20:53:59	5.9882	54.688	528.82	34.214	524.23	0.0000		
12/4/2016 20:55:01	12/4/2016 20:54:59	6.0061	54.648	528.77	34.191	524.19	0.0000		
12/4/2016 20:56:01	12/4/2016 20:55:59	6.0009	54.657	528.76	34.196	524.18	0.0000		
12/4/2016 20:57:01	12/4/2016 20:56:59	5.9845	54.683	528.78	34.210	524.20	0.0000		
12/4/2016 20:58:01	12/4/2016 20:57:59	5.9993	54.658	528.77	34.196	524.19	0.0000		
12/4/2016 20:59:01	12/4/2016 20:58:59	6.0137	54.641	528.77	34.187	524.19	0.0000		
12/4/2016 21:00:01	12/4/2016 20:59:59	6.0094	54.656	528.78	34.197	524.20	0.0000		
12/4/2016 21:01:01	12/4/2016 21:00:59	6.0089	54.660	528.78	34.200	524.20	0.0000		
12/4/2016 21:02:01	12/4/2016 21:01:59	6.0086	54.664	528.76	34.202	524.18	0.0000		
12/4/2016 21:03:01	12/4/2016 21:02:59	6.0065	54.666	528.75	34.203	524.17	0.0000		
12/4/2016 21:04:01	12/4/2016 21:03:59	6.0078	54.665	528.75	34.203	524.17	0.0000		
12/4/2016 21:05:01	12/4/2016 21:04:59	6.0171	54.651	528.78	34.195	524.20	0.0000		
12/4/2016 21:06:01	12/4/2016 21:05:59	6.0091	54.670	528.77	34.207	524.19	0.0000		
12/4/2016 21:07:01	12/4/2016 21:06:59	6.0296	54.630	528.77	34.183	524.19	0.0000		
12/4/2016 21:08:01	12/4/2016 21:07:59	6.0057	54.677	528.78	34.211	524.20	0.0000		
12/4/2016 21:09:01	12/4/2016 21:08:59	6.0252	54.637	528.76	34.187	524.18	0.0000		
12/4/2016 21:10:01	12/4/2016 21:09:59	6.0294	54.637	528.76	34.188	524.18	0.0000		
12/4/2016 21:11:01	12/4/2016 21:10:59	6.0279	54.649	528.76	34.196	524.18	0.0000		
12/4/2016 21:12:01	12/4/2016 21:11:59	6.0270	54.654	528.78	34.199	524.20	0.0000		
12/4/2016 21:13:01	12/4/2016 21:12:59	6.0362	54.642	528.76	34.193	524.18	0.0000		
12/4/2016 21:14:01	12/4/2016 21:13:59	6.0398	54.641	528.74	34.193	524.16	0.0000		
12/4/2016 21:15:01	12/4/2016 21:14:59	6.0421	54.642	528.75	34.194	524.17	0.0000		
12/4/2016 21:16:01	12/4/2016 21:15:59	6.0429	54.644	528.75	34.196	524.17	0.0000		
12/4/2016 21:17:01	12/4/2016 21:16:59	6.0500	54.635	528.75	34.191	524.17	0.0000		
12/4/2016 21:18:01	12/4/2016 21:17:59	6.0559	54.632	528.73	34.190	524.15	0.0000		
12/4/2016 21:19:01	12/4/2016 21:18:59	6.0704	54.615	528.75	34.182	524.17	0.0000		
12/4/2016 21:20:01	12/4/2016 21:19:59	6.0625	54.635	528.72	34.194	524.14	0.0000		
12/4/2016 21:21:01	12/4/2016 21:20:59	6.0276	54.692	528.76	34.226	524.18	0.0000		
12/4/2016 21:22:01	12/4/2016 21:21:59	6.0303	54.673	528.76	34.213	524.18	0.0000		
12/4/2016 21:23:01	12/4/2016 21:22:59	6.0549	54.621	528.74	34.182	524.16	0.0000		
12/4/2016 21:24:01	12/4/2016 21:23:59	6.0367	54.658	528.72	34.204	524.14	0.0000		
12/4/2016 21:25:01	12/4/2016 21:24:59	6.0301	54.667	528.73	34.209	524.15	0.0000		
12/4/2016 21:26:01	12/4/2016 21:25:59	6.0411	54.644	528.73	34.196	524.15	0.0000		
12/4/2016 21:27:01	12/4/2016 21:26:59	6.0536	54.624	528.71	34.184	524.13	0.0000		
12/4/2016 21:28:01	12/4/2016 21:27:59	6.0625	54.617	528.75	34.182	524.17	0.0000		
12/4/2016 21:29:01	12/4/2016 21:28:59	6.0501	54.648	528.74	34.200	524.16	0.0000		
12/4/2016 21:30:01	12/4/2016 21:29:59	6.0313	54.679	528.73	34.218	524.16	0.0000		
12/4/2016 21:31:01	12/4/2016 21:30:59	6.0374	54.658	528.74	34.205	524.16	0.0000		
12/4/2016 21:32:01	12/4/2016 21:31:59	6.0433	54.646	528.75	34.197	524.17	0.0000		
12/4/2016 21:33:01	12/4/2016 21:32:59	6.0126	54.697	528.73	34.226	524.15	0.0000		
12/4/2016 21:34:01	12/4/2016 21:33:59	6.0634	54.600	528.72	34.170	524.14	0.0000		
12/4/2016 21:35:01	12/4/2016 21:34:59	6.0488	54.640	528.74	34.194	524.16	0.0000		
12/4/2016 21:36:01	12/4/2016 21:35:59	6.0166	54.692	528.72	34.223	524.15	0.0000		
12/4/2016 21:37:01	12/4/2016 21:36:59	6.0559	54.620	528.72	34.182	524.14	0.0000		
12/4/2016 21:38:01	12/4/2016 21:37:59	6.0741	54.601	528.73	34.173	524.15	0.0000		
12/4/2016 21:39:01	12/4/2016 21:38:59	6.0718	54.617	528.72	34.184	524.14	0.0000		
12/4/2016 21:40:01	12/4/2016 21:39:59	6.0649	54.637	528.70	34.196	524.12	0.0000		
12/4/2016 21:41:01	12/4/2016 21:40:59	6.0646	54.639	528.72	34.197	524.14	0.0000		
12/4/2016 21:42:01	12/4/2016 21:41:59	6.0726	54.626	528.69	34.190	524.11	0.0000		
12/4/2016 21:43:01	12/4/2016 21:42:59	6.0726	54.630	528.68	34.193	524.10	0.0000		
12/4/2016 21:44:01	12/4/2016 21:43:59	6.0705	54.635	528.71	34.196	524.13	0.0000		
12/4/2016 21:45:01	12/4/2016 21:44:59	6.0707	54.633	528.70	34.195	524.12	0.0000		
12/4/2016 21:46:01	12/4/2016 21:45:59	6.0408	54.682	528.68	34.222	524.10	0.0000		
12/4/2016 21:47:01	12/4/2016 21:46:59	6.0438	54.664	528.69	34.210	524.11	0.0000		
12/4/2016 21:48:01	12/4/2016 21:47:59	6.0367	54.671	528.70	34.213	524.12	0.0000		
12/4/2016 21:49:01	12/4/2016 21:48:59	6.0460	54.649	528.69	34.200	524.11	0.0000		
12/4/2016 21:50:01	12/4/2016 21:49:59	6.0358	54.664	528.67	34.209	524.09	0.0000		
12/4/2016 21:51:01	12/4/2016 21:50:59	6.0401	54.654	528.69	34.202	524.11	0.0000		
12/4/2016 21:52:01	12/4/2016 21:51:59	6.0464	54.642	528.68	34.195	524.10	0.0000		
12/4/2016 21:53:01	12/4/2016 21:52:59	6.0374	54.658	528.68	34.204	524.10	0.0000		
12/4/2016 21:54:01	12/4/2016 21:53:59	6.0397	54.651	528.67	34.200	524.09	0.0000		
12/4/2016 21:55:01	12/4/2016 21:54:59	6.0390	54.651	528.70	34.200	524.12	0.0000		
12/4/2016 21:56:01	12/4/2016 21:55:59	6.0483	54.637	528.68	34.192	524.10	0.0000		
12/4/2016 21:57:01	12/4/2016 21:56:59	6.0514	54.636	528.67	34.192	524.09	0.0000		
12/4/2016 21:58:01	12/4/2016 21:57:59	6.0457	54.648	528.67	34.199	524.09	0.0000		
12/4/2016 21:59:01	12/4/2016 21:58:59	6.0334	54.667	528.66	34.210	524.08	0.0000		
12/4/2016 22:00:01	12/4/2016 21:59:59	6.0317	54.664	528.66	34.207	524.08	0.0000		
12/4/2016 22:01:01	12/4/2016 22:00:59	6.0433	54.641	528.67	34.194	524.09	0.0000		
12/4/2016 22:02:01	12/4/2016 22:01:59	6.0445	54.643	528.63	34.195	524.05	0.0000		
12/4/2016 22:03:01	12/4/2016 22:02:59	6.0480	54.640	528.68	34.194	524.10	0.0000		
12/4/2016 22:04:01	12/4/2016 22:03:59	6.0460	54.644	528.63	34.197	524.05	0.0000		
12/4/2016 22:05:01	12/4/2016 22:04:59	6.0431	54.651	528.65	34.201	524.07	0.0000		
12/4/2016 22:06:01	12/4/2016 22:05:59	6.0383	54.659	528.65	34.205	524.07	0.0000		
12/4/2016 22:07:01	12/4/2016 22:06:59	6.0413	54.651	528.63	34.200	524.05	0.0000		
12/4/2016 22:08:01	12/4/2016 22:07:59	6.0440	54.647	528.66	34.198	524.08	0.0000		
12/4/2016 22:09:01	12/4/2016 22:08:59	6.0391	54.656	528.62	34.204	524.05	0.0000		
12/4/2016 22:10:01	12/4/2016 22:09:59	6.0351	54.663	528.61	34.207	524.04	0.0000		
12/4/2016 22:11:01	12/4/2016 22:10:59	6.0406	54.650	528.63	34.200	524.05	0.0000		
12/4/2016 22:12:01	12/4/2016 22:11:59	6.0290	54.664	528.63	34.207	524.05	0.0000		
12/4/2016 22:13:01	12/4/2016 22:12:59	6.0374	54.643	528.63	34.194	524.05	0.0000		
12/4/2016 22:14:01	12/4/2016 22:13:59	6.0343	54.653	528.61	34.201	524.03	0.0000		
12/4/2016 22:15:01	12/4/2016 22:14:59	6.0354	54.653	528.62	34.200	524.04	0.0000		
12/4/2016 22:16:01	12/4/2016 22:15:59	6.0312	54.660	528.61	34.204	524.04	0.0000		
12/4/2016 22:17:01	12/4/2016 22:16:59	6.0295	54.660	528.63	34.204	524.06	0.0000		
12/4/2016 22:18:01	12/4/2016 22:17:59	6.0163	54.676	528.64	34.212	524.07	0.0000		
12/4/2016 22:19:01	12/4/2016 22:18:59	6.0050	54.687	528.60	34.217	524.03	0.0000		
12/4/2016 22:20:01	12/4/2016 22:19:59	6.0095	54.672	528.62	34.208	524.04	0.0000		
12/4/2016 22:21:01	12/4/2016 22:20:59	6.0338	54.628	528.62	34.183	524.04	0.0000		
12/4/2016 22:22:01	12/4/2016 22:21:59	6.0360	54.635	528.60	34.188	524.02	0.0000		
12/4/2016 22:23:01	12/4/2016 22:22:59	6.0285	54.656	528.59	34.201	524.02	0.0000		
12/4/2016 22:24:01	12/4/2016 22:23:59	6.0114	54.678	528.57	34.213	523.99	0.0000		
12/4/2016 22:25:01	12/4/2016 22:24:59	6.0112	54.670	528.59	34.207	524.01	0.0000		
12/4/2016 22:26:01	12/4/2016 22:25:59	6.0318	54.631	528.60	34.185	524.02	0.0000		
12/4/2016 22:27:01	12/4/2016 22:26:59	6.0274	54.646	528.59	34.194	524.01	0.0000		
12/4/2016 22:28:01	12/4/2016 22:27:59	6.0279	54.652	528.58	34.198	524.00	0.0000		
12/4/2016 22:29:01	12/4/2016 22:28:59	6.0308	54.650	528.61	34.197	524.03	0.0000		
12/4/2016 22:30:01	12/4/2016 22:29:59	6.0246	54.662	528.57	34.205	523.99	0.0000		
12/4/2016 22:31:01	12/4/2016 22:30:59	6.0238	54.662	528.57	34.204	523.99	0.0000		
12/4/2016 22:32:01	12/4/2016 22:31:59	6.0328	54.645	528.57	34.194	523.99	0.0000		
12/4/2016 22:33:01	12/4/2016 22:32:59	6.0271	54.655	528.56	34.200	523.98	0.0000		
12/4/2016 22:34:01	12/4/2016 22:33:59	6.0227	54.663	528.56	34.205	523.98	0.0000		
12/4/2016 22:35:01	12/4/2016 22:34:59	6.0288	54.652	528.57	34.198	523.99	0.0000		
12/4/2016 22:36:01	12/4/2016 22:35:59	6.0319	54.648	528.54	34.196	523.96	0.0000		
12/4/2016 22:37:01	12/4/2016 22:36:59	6.0249	54.662	528.54	34.204	523.97	0.0000		
12/4/2016 22:38:01	12/4/2016 22:37:59	6.0314	54.649	528.55	34.197	523.97	0.0000		
12/4/2016 22:39:01	12/4/2016 22:38:59	6.0290	54.654	528.54	34.200	523.96	0.0000		
12/4/2016 22:40:01	12/4/2016 22:39:59	6.0328	54.649	528.55	34.197	523.97	0.0000		
12/4/2016 22:41:01	12/4/2016 22:40:59	6.0361	54.645	528.55	34.195	523.97	0.0000		
12/4/2016 22:42:01	12/4/2016 22:41:59	6.0311	54.655	528.54	34.201	523.96	0.0000		
12/4/2016 22:43:01	12/4/2016 22:42:59	6.0324	54.655	528.53	34.201	523.95	0.0000		
12/4/2016 22:44:01	12/4/2016 22:43:59	6.0337	54.653	528.55	34.200	523.97	0.0000		
12/4/2016 22:45:01	12/4/2016 22:44:59	6.0352	54.651	528.54	34.199	523.97	0.0000		
12/4/2016 22:46:01	12/4/2016 22:45:59	6.0343	54.653	528.52	34.201	523.95	0.0000		
12/4/2016 22:47:01	12/4/2016 22:46:59	6.0322	54.657	528.52	34.202	523.94	0.0000		
12/4/2016 22:48:01	12/4/2016 22:47:59	6.0305	54.658	528.51	34.203	523.93	0.0000		
12/4/2016 22:49:01	12/4/2016 22:48:59	6.0330	54.653	528.51	34.200	523.94	0.0000		
12/4/2016 22:50:01	12/4/2016 22:49:59	6.0232	54.669	528.51	34.209	523.93	0.0000		
12/4/2016 22:51:01	12/4/2016 22:50:59	5.9505	54.729	528.51	34.235	523.93	0.0000		
12/4/2016 22:52:01	12/4/2016 22:51:59	5.9099	54.727	528.50	34.224	523.93	0.0000		
12/4/2016 22:53:01	12/4/2016 22:52:59	5.9112	54.709	528.52	34.212	523.94	0.0000		
12/4/2016 22:54:01	12/4/2016 22:53:59	5.9372	54.678	528.49	34.196	523.91	0.0000		
12/4/2016 22:55:01	12/4/2016 22:54:59	5.8834	54.748	528.51	34.233	523.93	0.0000		
12/4/2016 22:56:01	12/4/2016 22:55:59	5.8817	54.734	528.48	34.223	523.90	0.0000		
12/4/2016 22:57:01	12/4/2016 22:56:59	5.8510	54.749	528.49	34.227	523.91	0.0000		
12/4/2016 22:58:01	12/4/2016 22:57:59	5.8538	54.740	528.47	34.220	523.89	0.0000		
12/4/2016 22:59:01	12/4/2016 22:58:59	5.8537	54.731	528.46	34.214	523.88	0.0000		
12/4/2016 23:00:01	12/4/2016 22:59:59	5.8727	54.724	528.46	34.214	523.88	0.0000		
12/4/2016 23:01:01	12/4/2016 23:00:59	5.8499	54.739	528.46	34.219	523.88	0.0000		
12/4/2016 23:02:01	12/4/2016 23:01:59	5.8448	54.743	528.47	34.221	523.89	0.0000		
12/4/2016 23:03:01	12/4/2016 23:02:59	5.8497	54.731	528.44	34.213	523.86	0.0000		
12/4/2016 23:04:01	12/4/2016 23:03:59	5.8372	54.753	528.45	34.226	523.87	0.0000		
12/4/2016 23:05:01	12/4/2016 23:04:59	5.8347	54.758	528.45	34.229	523.87	0.0000		
12/4/2016 23:06:01	12/4/2016 23:05:59	5.8465	54.739	528.43	34.218	523.85	0.0000		
12/4/2016 23:07:01	12/4/2016 23:06:59	5.8388	54.741	528.43	34.218	523.85	0.0000		
12/4/2016 23:08:01	12/4/2016 23:07:59	5.8492	54.724	528.42	34.208	523.85	0.0000		
12/4/2016 23:09:01	12/4/2016 23:08:59	5.8346	54.745	528.43	34.220	523.85	0.0000		
12/4/2016 23:10:01	12/4/2016 23:09:59	5.8243	54.763	528.42	34.230	523.84	0.0000		
12/4/2016 23:11:01	12/4/2016 23:10:59	5.8077	54.770	528.44	34.231	523.87	0.0000		
12/4/2016 23:12:01	12/4/2016 23:11:59	5.8209	54.735	528.41	34.209	523.83	0.0000		
12/4/2016 23:13:01	12/4/2016 23:12:59	5.8047	54.763	528.43	34.226	523.85	0.0000		
12/4/2016 23:14:01	12/4/2016 23:13:59	5.7915	54.776	528.42	34.232	523.85	0.0000		
12/4/2016 23:15:01	12/4/2016 23:14:59	5.7863	54.772	528.43	34.228	523.86	0.0000		
12/4/2016 23:16:01	12/4/2016 23:15:59	5.7842	54.780	528.41	34.233	523.84	0.0000		
12/4/2016 23:17:01	12/4/2016 23:16:59	5.7732	54.788	528.41	34.236	523.83	0.0000		
12/4/2016 23:18:01	12/4/2016 23:17:59	5.8030	54.759	528.41	34.222	523.83	0.0000		
12/4/2016 23:19:01	12/4/2016 23:18:59	5.8260	54.736	528.39	34.211	523.82	0.0000		
12/4/2016 23:20:01	12/4/2016 23:19:59	5.8143	54.759	528.39	34.225	523.81	0.0000		
12/4/2016 23:21:01	12/4/2016 23:20:59	5.8042	54.762	528.39	34.225	523.81	0.0000		
12/4/2016 23:22:01	12/4/2016 23:21:59	5.7872	54.772	528.39	34.228	523.81	0.0000		
12/4/2016 23:23:01	12/4/2016 23:22:59	5.7668	54.782	528.38	34.230	523.80	0.0000		
12/4/2016 23:24:01	12/4/2016 23:23:59	5.7517	54.799	528.36	34.238	523.78	0.0000		
12/4/2016 23:25:01	12/4/2016 23:24:59	5.7618	54.793	528.39	34.237	523.81	0.0000		
12/4/2016 23:26:01	12/4/2016 23:25:59	5.7599	54.769	528.35	34.220	523.78	0.0000		
12/4/2016 23:27:01	12/4/2016 23:26:59	5.7710	54.769	528.36	34.222	523.78	0.0000		
12/4/2016 23:28:01	12/4/2016 23:27:59	5.7770	54.779	528.36	34.230	523.79	0.0000		
12/4/2016 23:29:01	12/4/2016 23:28:59	5.7719	54.768	528.33	34.222	523.76	0.0000		
12/4/2016 23:30:01	12/4/2016 23:29:59	5.7717	54.763	528.34	34.218	523.77	0.0000		
12/4/2016 23:31:01	12/4/2016 23:30:59	5.7955	54.756	528.32	34.218	523.74	0.0000		
12/4/2016 23:32:01	12/4/2016 23:31:59	5.7974	54.757	528.33	34.220	523.75	0.0000		
12/4/2016 23:33:01	12/4/2016 23:32:59	5.7849	54.774	528.32	34.229	523.74	0.0000		
12/4/2016 23:34:01	12/4/2016 23:33:59	5.7865	54.766	528.28	34.224	523.71	0.0000		
12/4/2016 23:35:01	12/4/2016 23:34:59	5.7577	54.802	528.31	34.242	523.73	0.0000		
12/4/2016 23:36:01	12/4/2016 23:35:59	5.7982	54.737	528.29	34.206	523.71	0.0000		
12/4/2016 23:37:01	12/4/2016 23:36:59	5.7790	54.776	528.27	34.229	523.69	0.0000		
12/4/2016 23:38:01	12/4/2016 23:37:59	5.7868	54.761	528.30	34.220	523.72	0.0000		
12/4/2016 23:39:01	12/4/2016 23:38:59	5.7923	54.749	528.29	34.213	523.71	0.0000		
12/4/2016 23:40:01	12/4/2016 23:39:59	5.7395	54.812	528.27	34.245	523.70	0.0000		
12/4/2016 23:41:01	12/4/2016 23:40:59	5.7356	54.797	528.29	34.233	523.72	0.0000		
12/4/2016 23:42:01	12/4/2016 23:41:59	5.7267	54.802	528.30	34.235	523.72	0.0000		
12/4/2016 23:43:01	12/4/2016 23:42:59	5.7173	54.798	528.28	34.230	523.70	0.0000		
12/4/2016 23:44:01	12/4/2016 23:43:59	5.7511	54.740	528.26	34.197	523.69	0.0000		
12/4/2016 23:45:01	12/4/2016 23:44:59	5.7376	54.790	528.28	34.229	523.71	0.0000		
12/4/2016 23:46:01	12/4/2016 23:45:59	5.7465	54.781	528.27	34.225	523.69	0.0000		
12/4/2016 23:47:01	12/4/2016 23:46:59	5.7330	54.822	528.28	34.250	523.70	0.0000		
12/4/2016 23:48:01	12/4/2016 23:47:59	5.7767	54.747	528.27	34.208	523.70	0.0000		
12/4/2016 23:49:01	12/4/2016 23:48:59	5.7548	54.785	528.24	34.229	523.66	0.0000		
12/4/2016 23:50:01	12/4/2016 23:49:59	5.7717	54.768	528.23	34.222	523.66	0.0000		
12/4/2016 23:51:01	12/4/2016 23:50:59	5.7752	54.768	528.23	34.222	523.66	0.0000		
12/4/2016 23:52:01	12/4/2016 23:51:59	5.8037	54.747	528.21	34.214	523.63	0.0000		
12/4/2016 23:53:01	12/4/2016 23:52:59	5.8004	54.770	528.20	34.229	523.63	0.0000		
12/4/2016 23:54:01	12/4/2016 23:53:59	5.7876	54.764	528.22	34.222	523.65	0.0000		
12/4/2016 23:55:01	12/4/2016 23:54:59	5.7949	54.757	528.21	34.219	523.64	0.0000		
12/4/2016 23:56:01	12/4/2016 23:55:59	5.7877	54.788	528.21	34.239	523.64	0.0000		
12/4/2016 23:57:01	12/4/2016 23:56:59	5.7935	54.759	528.23	34.221	523.65	0.0000		
12/4/2016 23:58:01	12/4/2016 23:57:59	5.7651	54.786	528.20	34.233	523.62	0.0000		
12/4/2016 23:59:01	12/4/2016 23:58:59	5.7838	54.756	528.22	34.216	523.64	0.0000		
12/5/2016 0:00:01	12/4/2016 23:59:59	5.7924	54.745	528.21	34.210	523.63	0.0000		
12/5/2016 0:01:01	12/5/2016 0:00:59	5.7666	54.794	528.18	34.238	523.60	0.0000		
12/5/2016 0:02:01	12/5/2016 0:01:59	5.7582	54.796	528.18	34.238	523.61	0.0000		
12/5/2016 0:03:01	12/5/2016 0:02:59	5.7697	54.774	528.17	34.226	523.60	0.0000		
12/5/2016 0:04:01	12/5/2016 0:03:59	5.7766	54.762	528.16	34.218	523.59	0.0000		
12/5/2016 0:05:01	12/5/2016 0:04:59	5.7488	54.800	528.17	34.239	523.59	0.0000		
12/5/2016 0:06:01	12/5/2016 0:05:59	5.6465	54.882	528.17	34.272	523.60	0.0000		
12/5/2016 0:07:01	12/5/2016 0:06:59	5.6364	54.825	528.19	34.230	523.62	0.0000		
12/5/2016 0:08:01	12/5/2016 0:07:59	5.6107	54.873	528.19	34.257	523.62	0.0000		
12/5/2016 0:09:01	12/5/2016 0:08:59	5.6369	54.849	528.14	34.247	523.56	0.0000		
12/5/2016 0:10:01	12/5/2016 0:09:59	5.6332	54.799	528.16	34.212	523.59	0.0000		
12/5/2016 0:11:01	12/5/2016 0:10:59	5.6428	54.820	528.14	34.228	523.57	0.0000		
12/5/2016 0:12:01	12/5/2016 0:11:59	5.6250	54.834	528.15	34.234	523.57	0.0000		
12/5/2016 0:13:01	12/5/2016 0:12:59	5.5778	54.884	528.13	34.257	523.56	0.0000		
12/5/2016 0:14:01	12/5/2016 0:13:59	5.5766	54.855	528.12	34.237	523.55	0.0000		
12/5/2016 0:15:01	12/5/2016 0:14:59	5.4826	54.950	528.12	34.282	523.55	0.0000		
12/5/2016 0:16:01	12/5/2016 0:15:59	5.4668	54.940	528.13	34.271	523.56	0.0000		
12/5/2016 0:17:01	12/5/2016 0:16:59	5.5059	54.904	528.12	34.255	523.55	0.0000		
12/5/2016 0:18:01	12/5/2016 0:17:59	5.4823	54.925	528.10	34.264	523.53	0.0000		
12/5/2016 0:19:01	12/5/2016 0:18:59	5.5080	54.879	528.10	34.238	523.53	0.0000		
12/5/2016 0:20:01	12/5/2016 0:19:59	5.4634	54.934	528.09	34.266	523.52	0.0000		
12/5/2016 0:21:01	12/5/2016 0:20:59	5.5012	54.874	528.09	34.233	523.52	0.0000		
12/5/2016 0:22:01	12/5/2016 0:21:59	5.4528	54.969	528.06	34.287	523.48	0.0000		
12/5/2016 0:23:01	12/5/2016 0:22:59	5.4813	54.894	528.09	34.242	523.52	0.0000		
12/5/2016 0:24:01	12/5/2016 0:23:59	5.5060	54.901	528.05	34.253	523.47	0.0000		
12/5/2016 0:25:01	12/5/2016 0:24:59	5.4479	54.969	528.06	34.286	523.49	0.0000		
12/5/2016 0:26:01	12/5/2016 0:25:59	5.4175	54.973	528.04	34.282	523.47	0.0000		
12/5/2016 0:27:01	12/5/2016 0:26:59	5.4750	54.925	528.05	34.262	523.47	0.0000		
12/5/2016 0:28:01	12/5/2016 0:27:59	5.4856	54.881	528.06	34.234	523.48	0.0000		
12/5/2016 0:29:01	12/5/2016 0:28:59	5.5266	54.798	528.03	34.186	523.46	0.0000		
12/5/2016 0:30:01	12/5/2016 0:29:59	5.5173	54.874	528.06	34.236	523.48	0.0000		
12/5/2016 0:31:01	12/5/2016 0:30:59	5.4853	54.926	528.02	34.265	523.45	0.0000		
12/5/2016 0:32:01	12/5/2016 0:31:59	5.4798	54.913	528.05	34.255	523.47	0.0000		
12/5/2016 0:33:01	12/5/2016 0:32:59	5.4734	54.922	528.00	34.259	523.43	0.0000		
12/5/2016 0:34:01	12/5/2016 0:33:59	5.4626	54.927	528.03	34.260	523.46	0.0000		
12/5/2016 0:35:01	12/5/2016 0:34:59	5.4470	54.940	528.02	34.266	523.45	0.0000		
12/5/2016 0:36:01	12/5/2016 0:35:59	5.4388	54.943	528.01	34.266	523.43	0.0000		
12/5/2016 0:37:01	12/5/2016 0:36:59	5.4177	54.963	527.98	34.275	523.41	0.0000		
12/5/2016 0:38:01	12/5/2016 0:37:59	5.4150	54.946	527.99	34.263	523.42	0.0000		
12/5/2016 0:39:01	12/5/2016 0:38:59	5.4126	54.950	527.99	34.265	523.42	0.0000		
12/5/2016 0:40:01	12/5/2016 0:39:59	5.4267	54.918	528.00	34.246	523.42	0.0000		
12/5/2016 0:41:01	12/5/2016 0:40:59	5.4036	54.951	527.98	34.263	523.41	0.0000		
12/5/2016 0:42:01	12/5/2016 0:41:59	5.4201	54.920	527.97	34.245	523.40	0.0000		
12/5/2016 0:43:01	12/5/2016 0:42:59	5.4277	54.913	527.99	34.243	523.42	0.0000		
12/5/2016 0:44:01	12/5/2016 0:43:59	5.4175	54.919	527.96	34.244	523.39	0.0000		
12/5/2016 0:45:01	12/5/2016 0:44:59	5.3986	54.967	527.95	34.273	523.37	0.0000		
12/5/2016 0:46:01	12/5/2016 0:45:59	5.4030	54.958	527.97	34.268	523.40	0.0000		
12/5/2016 0:47:01	12/5/2016 0:46:59	5.3998	54.954	527.93	34.265	523.35	0.0000		
12/5/2016 0:48:01	12/5/2016 0:47:59	5.4121	54.931	527.96	34.251	523.38	0.0000		
12/5/2016 0:49:01	12/5/2016 0:48:59	5.4054	54.953	527.95	34.265	523.38	0.0000		
12/5/2016 0:50:01	12/5/2016 0:49:59	5.3888	54.970	527.93	34.273	523.35	0.0000		
12/5/2016 0:51:01	12/5/2016 0:50:59	5.3787	54.963	527.92	34.266	523.35	0.0000		
12/5/2016 0:52:01	12/5/2016 0:51:59	5.3663	54.968	527.93	34.266	523.36	0.0000		
12/5/2016 0:53:01	12/5/2016 0:52:59	5.4078	54.919	527.93	34.242	523.36	0.0000		
12/5/2016 0:54:01	12/5/2016 0:53:59	5.3990	54.960	527.89	34.268	523.32	0.0000		
12/5/2016 0:55:01	12/5/2016 0:54:59	5.3794	54.985	527.90	34.281	523.33	0.0000		
12/5/2016 0:56:01	12/5/2016 0:55:59	5.4150	54.926	527.92	34.249	523.35	0.0000		
12/5/2016 0:57:01	12/5/2016 0:56:59	5.4077	54.950	527.87	34.263	523.30	0.0000		
12/5/2016 0:58:01	12/5/2016 0:57:59	5.3966	54.963	527.89	34.270	523.32	0.0000		
12/5/2016 0:59:01	12/5/2016 0:58:59	5.4053	54.947	527.86	34.261	523.29	0.0000		
12/5/2016 1:00:01	12/5/2016 0:59:59	5.4142	54.937	527.89	34.256	523.32	0.0000		
12/5/2016 1:01:01	12/5/2016 1:00:59	5.4040	54.951	527.85	34.263	523.28	0.0000		
12/5/2016 1:02:01	12/5/2016 1:01:59	5.3901	54.969	527.86	34.273	523.29	0.0000		
12/5/2016 1:03:01	12/5/2016 1:02:59	5.4009	54.941	527.87	34.256	523.30	0.0000		
12/5/2016 1:04:01	12/5/2016 1:03:59	5.3725	54.991	527.86	34.284	523.29	0.0000		
12/5/2016 1:05:01	12/5/2016 1:04:59	5.3826	54.957	527.86	34.263	523.29	0.0000		
12/5/2016 1:06:01	12/5/2016 1:05:59	5.3810	54.961	527.85	34.265	523.28	0.0000		
12/5/2016 1:07:01	12/5/2016 1:06:59	5.3926	54.940	527.84	34.253	523.27	0.0000		
12/5/2016 1:08:01	12/5/2016 1:07:59	5.3833	54.963	527.84	34.267	523.27	0.0000		
12/5/2016 1:09:01	12/5/2016 1:08:59	5.3654	54.984	527.84	34.277	523.27	0.0000		
12/5/2016 1:10:01	12/5/2016 1:09:59	5.3738	54.963	527.83	34.265	523.26	0.0000		
12/5/2016 1:11:01	12/5/2016 1:10:59	5.3731	54.965	527.84	34.266	523.27	0.0000		
12/5/2016 1:12:01	12/5/2016 1:11:59	5.3803	54.949	527.83	34.257	523.26	0.0000		
12/5/2016 1:13:01	12/5/2016 1:12:59	5.3916	54.935	527.82	34.250	523.25	0.0000		
12/5/2016 1:14:01	12/5/2016 1:13:59	5.3872	54.953	527.79	34.261	523.22	0.0000		
12/5/2016 1:15:01	12/5/2016 1:14:59	5.3797	54.965	527.80	34.267	523.23	0.0000		
12/5/2016 1:16:01	12/5/2016 1:15:59	5.3903	54.945	527.79	34.256	523.22	0.0000		
12/5/2016 1:17:01	12/5/2016 1:16:59	5.3846	54.959	527.80	34.264	523.23	0.0000		
12/5/2016 1:18:01	12/5/2016 1:17:59	5.3947	54.942	527.79	34.255	523.22	0.0000		
12/5/2016 1:19:01	12/5/2016 1:18:59	5.3926	54.949	527.76	34.260	523.19	0.0000		
12/5/2016 1:20:01	12/5/2016 1:19:59	5.3939	54.947	527.80	34.258	523.23	0.0000		
12/5/2016 1:21:01	12/5/2016 1:20:59	5.3665	54.990	527.76	34.282	523.19	0.0000		
12/5/2016 1:22:01	12/5/2016 1:21:59	5.4037	54.915	527.77	34.238	523.20	0.0000		
12/5/2016 1:23:01	12/5/2016 1:22:59	5.3972	54.935	527.76	34.251	523.19	0.0000		
12/5/2016 1:24:01	12/5/2016 1:23:59	5.3938	54.948	527.77	34.259	523.20	0.0000		
12/5/2016 1:25:01	12/5/2016 1:24:59	5.3677	54.993	527.73	34.284	523.16	0.0000		
12/5/2016 1:26:01	12/5/2016 1:25:59	5.3848	54.952	527.75	34.260	523.18	0.0000		
12/5/2016 1:27:01	12/5/2016 1:26:59	5.3812	54.958	527.75	34.263	523.18	0.0000		
12/5/2016 1:28:01	12/5/2016 1:27:59	5.3690	54.977	527.74	34.273	523.17	0.0000		
12/5/2016 1:29:01	12/5/2016 1:28:59	5.3680	54.972	527.75	34.270	523.18	0.0000		
12/5/2016 1:30:01	12/5/2016 1:29:59	5.3677	54.969	527.74	34.267	523.17	0.0000		
12/5/2016 1:31:01	12/5/2016 1:30:59	5.3750	54.952	527.73	34.258	523.16	0.0000		
12/5/2016 1:32:01	12/5/2016 1:31:59	5.3750	54.955	527.71	34.259	523.14	0.0000		
12/5/2016 1:33:01	12/5/2016 1:32:59	5.3790	54.950	527.72	34.257	523.15	0.0000		
12/5/2016 1:34:01	12/5/2016 1:33:59	5.3816	54.949	527.70	34.257	523.13	0.0000		
12/5/2016 1:35:01	12/5/2016 1:34:59	5.3868	54.943	527.72	34.254	523.15	0.0000		
12/5/2016 1:36:01	12/5/2016 1:35:59	5.3795	54.958	527.72	34.263	523.15	0.0000		
12/5/2016 1:37:01	12/5/2016 1:36:59	5.3715	54.972	527.71	34.270	523.14	0.0000		
12/5/2016 1:38:01	12/5/2016 1:37:59	5.3745	54.961	527.69	34.264	523.12	0.0000		
12/5/2016 1:39:01	12/5/2016 1:38:59	5.3843	54.944	527.71	34.254	523.14	0.0000		
12/5/2016 1:40:01	12/5/2016 1:39:59	5.3831	54.951	527.69	34.259	523.12	0.0000		
12/5/2016 1:41:01	12/5/2016 1:40:59	5.3871	54.947	527.68	34.257	523.11	0.0000		
12/5/2016 1:42:01	12/5/2016 1:41:59	5.3819	54.958	527.70	34.263	523.13	0.0000		
12/5/2016 1:43:01	12/5/2016 1:42:59	5.3754	54.969	527.67	34.270	523.10	0.0000		
12/5/2016 1:44:01	12/5/2016 1:43:59	5.3635	54.988	527.67	34.279	523.10	0.0000		
12/5/2016 1:45:01	12/5/2016 1:44:59	5.3719	54.966	527.68	34.266	523.11	0.0000		
12/5/2016 1:46:01	12/5/2016 1:45:59	5.3724	54.963	527.65	34.264	523.08	0.0000		
12/5/2016 1:47:01	12/5/2016 1:46:59	5.3766	54.953	527.66	34.259	523.09	0.0000		
12/5/2016 1:48:01	12/5/2016 1:47:59	5.3718	54.962	527.66	34.264	523.09	0.0000		
12/5/2016 1:49:01	12/5/2016 1:48:59	5.3745	54.956	527.65	34.260	523.08	0.0000		
12/5/2016 1:50:01	12/5/2016 1:49:59	5.3757	54.954	527.66	34.259	523.09	0.0000		
12/5/2016 1:51:01	12/5/2016 1:50:59	5.3764	54.955	527.64	34.260	523.08	0.0000		
12/5/2016 1:52:01	12/5/2016 1:51:59	5.3765	54.957	527.64	34.261	523.07	0.0000		
12/5/2016 1:53:01	12/5/2016 1:52:59	5.3746	54.961	527.64	34.264	523.07	0.0000		
12/5/2016 1:54:01	12/5/2016 1:53:59	5.3945	54.926	527.61	34.244	523.04	0.0000		
12/5/2016 1:55:01	12/5/2016 1:54:59	5.4021	54.921	527.62	34.242	523.05	0.0000		
12/5/2016 1:56:01	12/5/2016 1:55:59	5.4041	54.928	527.62	34.248	523.05	0.0000		
12/5/2016 1:57:01	12/5/2016 1:56:59	5.4060	54.932	527.59	34.251	523.02	0.0000		
12/5/2016 1:58:01	12/5/2016 1:57:59	5.4010	54.946	527.61	34.260	523.04	0.0000		
12/5/2016 1:59:01	12/5/2016 1:58:59	5.4030	54.945	527.60	34.259	523.03	0.0000		
12/5/2016 2:00:01	12/5/2016 1:59:59	5.4217	54.915	527.59	34.243	523.03	0.0000		
12/5/2016 2:01:01	12/5/2016 2:00:59	5.4255	54.917	527.60	34.245	523.03	0.0000		
12/5/2016 2:02:01	12/5/2016 2:01:59	5.4267	54.924	527.57	34.250	523.01	0.0000		
12/5/2016 2:03:01	12/5/2016 2:02:59	5.4274	54.928	527.59	34.253	523.02	0.0000		
12/5/2016 2:04:01	12/5/2016 2:03:59	5.4253	54.935	527.57	34.258	523.00	0.0000		
12/5/2016 2:05:01	12/5/2016 2:04:59	5.4192	54.946	527.56	34.264	523.00	0.0000		
12/5/2016 2:06:01	12/5/2016 2:05:59	5.4202	54.942	527.57	34.262	523.00	0.0000		
12/5/2016 2:07:01	12/5/2016 2:06:59	5.4204	54.941	527.55	34.261	522.98	0.0000		
12/5/2016 2:08:01	12/5/2016 2:07:59	5.4162	54.948	527.56	34.264	523.00	0.0000		
12/5/2016 2:09:01	12/5/2016 2:08:59	5.4180	54.942	527.56	34.261	522.99	0.0000		
12/5/2016 2:10:01	12/5/2016 2:09:59	5.4548	54.875	527.54	34.223	522.97	0.0000		
12/5/2016 2:11:01	12/5/2016 2:10:59	5.4255	54.936	527.57	34.258	523.00	0.0000		
12/5/2016 2:12:01	12/5/2016 2:11:59	5.4409	54.912	527.53	34.245	522.97	0.0000		
12/5/2016 2:13:01	12/5/2016 2:12:59	5.4242	54.946	527.55	34.265	522.99	0.0000		
12/5/2016 2:14:01	12/5/2016 2:13:59	5.4435	54.908	527.53	34.243	522.97	0.0000		
12/5/2016 2:15:01	12/5/2016 2:14:59	5.4378	54.920	527.54	34.250	522.97	0.0000		
12/5/2016 2:16:01	12/5/2016 2:15:59	5.4494	54.907	527.53	34.244	522.97	0.0000		
12/5/2016 2:17:01	12/5/2016 2:16:59	5.4641	54.889	527.53	34.235	522.96	0.0000		
12/5/2016 2:18:01	12/5/2016 2:17:59	5.4716	54.889	527.53	34.236	522.97	0.0000		
12/5/2016 2:19:01	12/5/2016 2:18:59	5.4715	54.901	527.51	34.245	522.95	0.0000		
12/5/2016 2:20:01	12/5/2016 2:19:59	5.4720	54.909	527.52	34.250	522.95	0.0000		
12/5/2016 2:21:01	12/5/2016 2:20:59	5.4696	54.918	527.53	34.256	522.97	0.0000		
12/5/2016 2:22:01	12/5/2016 2:21:59	5.4695	54.919	527.51	34.257	522.94	0.0000		
12/5/2016 2:23:01	12/5/2016 2:22:59	5.4651	54.928	527.53	34.262	522.96	0.0000		
12/5/2016 2:24:01	12/5/2016 2:23:59	5.4645	54.929	527.52	34.263	522.96	0.0000		
12/5/2016 2:25:01	12/5/2016 2:24:59	5.4634	54.928	527.51	34.262	522.95	0.0000		
12/5/2016 2:26:01	12/5/2016 2:25:59	5.4683	54.919	527.51	34.257	522.95	0.0000		
12/5/2016 2:27:01	12/5/2016 2:26:59	5.4688	54.918	527.49	34.256	522.93	0.0000		
12/5/2016 2:28:01	12/5/2016 2:27:59	5.4710	54.917	527.50	34.256	522.93	0.0000		
12/5/2016 2:29:01	12/5/2016 2:28:59	5.4729	54.915	527.48	34.255	522.92	0.0000		
12/5/2016 2:30:01	12/5/2016 2:29:59	5.4741	54.915	527.49	34.255	522.92	0.0000		
12/5/2016 2:31:01	12/5/2016 2:30:59	5.4785	54.908	527.47	34.251	522.91	0.0000		
12/5/2016 2:32:01	12/5/2016 2:31:59	5.4985	54.876	527.48	34.234	522.91	0.0000		
12/5/2016 2:33:01	12/5/2016 2:32:59	5.5125	54.861	527.48	34.227	522.91	0.0000		
12/5/2016 2:34:01	12/5/2016 2:33:59	5.4941	54.904	527.46	34.252	522.90	0.0000		
12/5/2016 2:35:01	12/5/2016 2:34:59	5.5192	54.864	527.49	34.230	522.92	0.0000		
12/5/2016 2:36:01	12/5/2016 2:35:59	5.5009	54.906	527.47	34.255	522.90	0.0000		
12/5/2016 2:37:01	12/5/2016 2:36:59	5.4889	54.926	527.46	34.266	522.89	0.0000		
12/5/2016 2:38:01	12/5/2016 2:37:59	5.4889	54.921	527.45	34.263	522.88	0.0000		
12/5/2016 2:39:01	12/5/2016 2:38:59	5.4775	54.935	527.47	34.270	522.90	0.0000		
12/5/2016 2:40:01	12/5/2016 2:39:59	5.4772	54.927	527.45	34.264	522.89	0.0000		
12/5/2016 2:41:01	12/5/2016 2:40:59	5.4775	54.920	527.47	34.259	522.90	0.0000		
12/5/2016 2:42:01	12/5/2016 2:41:59	5.4840	54.905	527.44	34.251	522.87	0.0000		
12/5/2016 2:43:01	12/5/2016 2:42:59	5.4700	54.929	527.46	34.264	522.89	0.0000		
12/5/2016 2:44:01	12/5/2016 2:43:59	5.4547	54.950	527.45	34.275	522.89	0.0000		
12/5/2016 2:45:01	12/5/2016 2:44:59	5.4527	54.942	527.45	34.269	522.88	0.0000		
12/5/2016 2:46:01	12/5/2016 2:45:59	5.4563	54.927	527.44	34.260	522.87	0.0000		
12/5/2016 2:47:01	12/5/2016 2:46:59	5.4710	54.898	527.45	34.242	522.88	0.0000		
12/5/2016 2:48:01	12/5/2016 2:47:59	5.4717	54.899	527.43	34.243	522.86	0.0000		
12/5/2016 2:49:01	12/5/2016 2:48:59	5.4721	54.903	527.45	34.246	522.88	0.0000		
12/5/2016 2:50:01	12/5/2016 2:49:59	5.4781	54.899	527.41	34.245	522.84	0.0000		
12/5/2016 2:51:01	12/5/2016 2:50:59	5.4560	54.943	527.43	34.271	522.86	0.0000		
12/5/2016 2:52:01	12/5/2016 2:51:59	5.4576	54.932	527.41	34.263	522.85	0.0000		
12/5/2016 2:53:01	12/5/2016 2:52:59	5.4817	54.884	527.41	34.235	522.85	0.0000		
12/5/2016 2:54:01	12/5/2016 2:53:59	5.4747	54.903	527.43	34.247	522.86	0.0000		
12/5/2016 2:55:01	12/5/2016 2:54:59	5.4506	54.948	527.42	34.273	522.85	0.0000		
12/5/2016 2:56:01	12/5/2016 2:55:59	5.4367	54.963	527.41	34.280	522.85	0.0000		
12/5/2016 2:57:01	12/5/2016 2:56:59	5.4491	54.927	527.43	34.258	522.86	0.0000		
12/5/2016 2:58:01	12/5/2016 2:57:59	5.4346	54.949	527.39	34.270	522.82	0.0000		
12/5/2016 2:59:01	12/5/2016 2:58:59	5.4113	54.977	527.40	34.284	522.83	0.0000		
12/5/2016 3:00:01	12/5/2016 2:59:59	5.4289	54.928	527.42	34.254	522.85	0.0000		
12/5/2016 3:01:01	12/5/2016 3:00:59	5.4492	54.894	527.41	34.235	522.84	0.0000		
12/5/2016 3:02:01	12/5/2016 3:01:59	5.4081	54.966	527.41	34.275	522.85	0.0000		
12/5/2016 3:03:01	12/5/2016 3:02:59	5.4135	54.939	527.40	34.257	522.83	0.0000		
12/5/2016 3:04:01	12/5/2016 3:03:59	5.4037	54.955	527.41	34.266	522.84	0.0000		
12/5/2016 3:05:01	12/5/2016 3:04:59	5.4025	54.950	527.40	34.263	522.84	0.0000		
12/5/2016 3:06:01	12/5/2016 3:05:59	5.4095	54.939	527.38	34.257	522.81	0.0000		
12/5/2016 3:07:01	12/5/2016 3:06:59	5.4078	54.944	527.39	34.260	522.82	0.0000		
12/5/2016 3:08:01	12/5/2016 3:07:59	5.4102	54.937	527.39	34.256	522.83	0.0000		
12/5/2016 3:09:01	12/5/2016 3:08:59	5.4149	54.931	527.39	34.253	522.83	0.0000		
12/5/2016 3:10:01	12/5/2016 3:09:59	5.4163	54.934	527.38	34.255	522.81	0.0000		
12/5/2016 3:11:01	12/5/2016 3:10:59	5.4205	54.930	527.38	34.253	522.81	0.0000		
12/5/2016 3:12:01	12/5/2016 3:11:59	5.4553	54.881	527.38	34.227	522.81	0.0000		
12/5/2016 3:13:01	12/5/2016 3:12:59	5.4302	54.942	527.35	34.264	522.78	0.0000		
12/5/2016 3:14:01	12/5/2016 3:13:59	5.4346	54.933	527.38	34.259	522.81	0.0000		
12/5/2016 3:15:01	12/5/2016 3:14:59	5.4272	54.944	527.38	34.265	522.81	0.0000		
12/5/2016 3:16:01	12/5/2016 3:15:59	5.4230	54.948	527.37	34.266	522.80	0.0000		
12/5/2016 3:17:01	12/5/2016 3:16:59	5.4187	54.950	527.37	34.266	522.80	0.0000		
12/5/2016 3:18:01	12/5/2016 3:17:59	5.4396	54.908	527.36	34.242	522.79	0.0000		
12/5/2016 3:19:01	12/5/2016 3:18:59	5.4419	54.911	527.37	34.245	522.81	0.0000		
12/5/2016 3:20:01	12/5/2016 3:19:59	5.4231	54.948	527.35	34.266	522.79	0.0000		
12/5/2016 3:21:01	12/5/2016 3:20:59	5.4227	54.943	527.36	34.263	522.79	0.0000		
12/5/2016 3:22:01	12/5/2016 3:21:59	5.4176	54.948	527.37	34.265	522.80	0.0000		
12/5/2016 3:23:01	12/5/2016 3:22:59	5.4248	54.932	527.34	34.256	522.78	0.0000		
12/5/2016 3:24:01	12/5/2016 3:23:59	5.4236	54.936	527.36	34.258	522.79	0.0000		
12/5/2016 3:25:01	12/5/2016 3:24:59	5.4332	54.916	527.35	34.246	522.78	0.0000		
12/5/2016 3:26:01	12/5/2016 3:25:59	5.4252	54.933	527.37	34.256	522.80	0.0000		
12/5/2016 3:27:01	12/5/2016 3:26:59	5.4076	54.960	527.36	34.271	522.79	0.0000		
12/5/2016 3:28:01	12/5/2016 3:27:59	5.4117	54.943	527.35	34.260	522.79	0.0000		
12/5/2016 3:29:01	12/5/2016 3:28:59	5.4140	54.932	527.36	34.253	522.79	0.0000		
12/5/2016 3:30:01	12/5/2016 3:29:59	5.4181	54.919	527.36	34.245	522.79	0.0000		
12/5/2016 3:31:01	12/5/2016 3:30:59	5.4226	54.922	527.36	34.248	522.79	0.0000		
12/5/2016 3:32:01	12/5/2016 3:31:59	5.4293	54.917	527.35	34.246	522.79	0.0000		
12/5/2016 3:33:01	12/5/2016 3:32:59	5.4242	54.931	527.33	34.255	522.77	0.0000		
12/5/2016 3:34:01	12/5/2016 3:33:59	5.4245	54.930	527.34	34.254	522.78	0.0000		
12/5/2016 3:35:01	12/5/2016 3:34:59	5.4899	54.811	527.34	34.187	522.78	0.0000		
12/5/2016 3:36:01	12/5/2016 3:35:59	5.4650	54.885	527.34	34.232	522.78	0.0000		
12/5/2016 3:37:01	12/5/2016 3:36:59	5.4077	55.002	527.34	34.300	522.77	0.0000		
12/5/2016 3:38:01	12/5/2016 3:37:59	5.4234	54.934	527.35	34.257	522.78	0.0000		
12/5/2016 3:39:01	12/5/2016 3:38:59	5.4080	54.950	527.34	34.264	522.77	0.0000		
12/5/2016 3:40:01	12/5/2016 3:39:59	5.4266	54.939	527.34	34.261	522.78	0.0000		
12/5/2016 3:41:01	12/5/2016 3:40:59	5.4354	54.920	527.33	34.250	522.77	0.0000		
12/5/2016 3:42:01	12/5/2016 3:41:59	5.4343	54.934	527.34	34.259	522.78	0.0000		
12/5/2016 3:43:01	12/5/2016 3:42:59	5.4173	54.959	527.34	34.272	522.78	0.0000		
12/5/2016 3:44:01	12/5/2016 3:43:59	5.4411	54.904	527.33	34.240	522.76	0.0000		
12/5/2016 3:45:01	12/5/2016 3:44:59	5.4391	54.921	527.33	34.251	522.76	0.0000		
12/5/2016 3:46:01	12/5/2016 3:45:59	5.4343	54.931	527.34	34.257	522.78	0.0000		
12/5/2016 3:47:01	12/5/2016 3:46:59	5.4472	54.902	527.34	34.240	522.77	0.0000		
12/5/2016 3:48:01	12/5/2016 3:47:59	5.5139	54.792	527.33	34.179	522.77	0.0000		
12/5/2016 3:49:01	12/5/2016 3:48:59	5.4958	54.861	527.32	34.223	522.76	0.0000		
12/5/2016 3:50:01	12/5/2016 3:49:59	5.5284	54.825	527.32	34.206	522.75	0.0000		
12/5/2016 3:51:01	12/5/2016 3:50:59	5.4977	54.901	527.32	34.251	522.76	0.0000		
12/5/2016 3:52:01	12/5/2016 3:51:59	5.5088	54.877	527.34	34.237	522.77	0.0000		
12/5/2016 3:53:01	12/5/2016 3:52:59	5.5363	54.847	527.34	34.223	522.77	0.0000		
12/5/2016 3:54:01	12/5/2016 3:53:59	5.5003	54.920	527.32	34.265	522.76	0.0000		
12/5/2016 3:55:01	12/5/2016 3:54:59	5.4909	54.928	527.32	34.268	522.75	0.0000		
12/5/2016 3:56:01	12/5/2016 3:55:59	5.5202	54.874	527.34	34.237	522.77	0.0000		
12/5/2016 3:57:01	12/5/2016 3:56:59	5.5210	54.879	527.33	34.241	522.76	0.0000		
12/5/2016 3:58:01	12/5/2016 3:57:59	5.4742	54.955	527.34	34.283	522.78	0.0000		
12/5/2016 3:59:01	12/5/2016 3:58:59	5.5418	54.821	527.34	34.206	522.78	0.0000		
12/5/2016 4:00:01	12/5/2016 3:59:59	5.5554	54.822	527.35	34.210	522.78	0.0000		
12/5/2016 4:01:01	12/5/2016 4:00:59	5.5531	54.851	527.33	34.230	522.76	0.0000		
12/5/2016 4:02:01	12/5/2016 4:01:59	5.5322	54.905	527.34	34.262	522.77	0.0000		
12/5/2016 4:03:01	12/5/2016 4:02:59	5.5555	54.855	527.34	34.233	522.78	0.0000		
12/5/2016 4:04:01	12/5/2016 4:03:59	5.5051	54.943	527.35	34.282	522.79	0.0000		
12/5/2016 4:05:01	12/5/2016 4:04:59	5.5153	54.905	527.34	34.258	522.78	0.0000		
12/5/2016 4:06:01	12/5/2016 4:05:59	5.5474	54.848	527.34	34.226	522.78	0.0000		
12/5/2016 4:07:01	12/5/2016 4:06:59	5.5096	54.930	527.35	34.274	522.79	0.0000		
12/5/2016 4:08:01	12/5/2016 4:07:59	5.5294	54.881	527.36	34.245	522.80	0.0000		
12/5/2016 4:09:01	12/5/2016 4:08:59	5.5402	54.864	527.34	34.235	522.77	0.0000		
12/5/2016 4:10:01	12/5/2016 4:09:59	5.5661	54.828	527.34	34.217	522.78	0.0000		
12/5/2016 4:11:01	12/5/2016 4:10:59	5.5541	54.860	527.35	34.236	522.78	0.0000		
12/5/2016 4:12:01	12/5/2016 4:11:59	5.5474	54.879	527.36	34.247	522.80	0.0000		
12/5/2016 4:13:01	12/5/2016 4:12:59	5.5631	54.857	527.34	34.236	522.78	0.0000		
12/5/2016 4:14:01	12/5/2016 4:13:59	5.5561	54.874	527.34	34.246	522.77	0.0000		
12/5/2016 4:15:01	12/5/2016 4:14:59	5.5428	54.892	527.35	34.255	522.78	0.0000		
12/5/2016 4:16:01	12/5/2016 4:15:59	5.5521	54.870	527.34	34.242	522.78	0.0000		
12/5/2016 4:17:01	12/5/2016 4:16:59	5.5530	54.870	527.35	34.243	522.79	0.0000		
12/5/2016 4:18:01	12/5/2016 4:17:59	5.5577	54.865	527.35	34.240	522.79	0.0000		
12/5/2016 4:19:01	12/5/2016 4:18:59	5.5659	54.853	527.36	34.234	522.79	0.0000		
12/5/2016 4:20:01	12/5/2016 4:19:59	5.5386	54.908	527.35	34.265	522.79	0.0000		
12/5/2016 4:21:01	12/5/2016 4:20:59	5.5373	54.900	527.36	34.260	522.79	0.0000		
12/5/2016 4:22:01	12/5/2016 4:21:59	5.5196	54.927	527.36	34.274	522.80	0.0000		
12/5/2016 4:23:01	12/5/2016 4:22:59	5.5724	54.828	527.36	34.218	522.79	0.0000		
12/5/2016 4:24:01	12/5/2016 4:23:59	5.5259	54.927	527.36	34.276	522.80	0.0000		
12/5/2016 4:25:01	12/5/2016 4:24:59	5.5092	54.931	527.34	34.275	522.78	0.0000		
12/5/2016 4:26:01	12/5/2016 4:25:59	5.4745	54.967	527.36	34.291	522.79	0.0000		
12/5/2016 4:27:01	12/5/2016 4:26:59	5.5130	54.875	527.38	34.237	522.81	0.0000		
12/5/2016 4:28:01	12/5/2016 4:27:59	5.5071	54.889	527.38	34.245	522.82	0.0000		
12/5/2016 4:29:01	12/5/2016 4:28:59	5.4993	54.904	527.36	34.253	522.79	0.0000		
12/5/2016 4:30:01	12/5/2016 4:29:59	5.5176	54.873	527.37	34.237	522.81	0.0000		
12/5/2016 4:31:01	12/5/2016 4:30:59	5.5116	54.896	527.36	34.251	522.79	0.0000		
12/5/2016 4:32:01	12/5/2016 4:31:59	5.5333	54.876	527.36	34.242	522.79	0.0000		
12/5/2016 4:33:01	12/5/2016 4:32:59	5.5073	54.926	527.35	34.271	522.79	0.0000		
12/5/2016 4:34:01	12/5/2016 4:33:59	5.5380	54.863	527.36	34.234	522.80	0.0000		
12/5/2016 4:35:01	12/5/2016 4:34:59	5.5159	54.904	527.37	34.258	522.80	0.0000		
12/5/2016 4:36:01	12/5/2016 4:35:59	5.5216	54.896	527.36	34.254	522.80	0.0000		
12/5/2016 4:37:01	12/5/2016 4:36:59	5.5330	54.872	527.36	34.239	522.79	0.0000		
12/5/2016 4:38:01	12/5/2016 4:37:59	5.5337	54.871	527.37	34.238	522.80	0.0000		
12/5/2016 4:39:01	12/5/2016 4:38:59	5.5453	54.847	527.39	34.224	522.82	0.0000		
12/5/2016 4:40:01	12/5/2016 4:39:59	5.5218	54.894	527.37	34.252	522.81	0.0000		
12/5/2016 4:41:01	12/5/2016 4:40:59	5.5492	54.847	527.37	34.226	522.81	0.0000		
12/5/2016 4:42:01	12/5/2016 4:41:59	5.5321	54.889	527.39	34.251	522.82	0.0000		
12/5/2016 4:43:01	12/5/2016 4:42:59	5.5241	54.905	527.37	34.260	522.80	0.0000		
12/5/2016 4:44:01	12/5/2016 4:43:59	5.5390	54.870	527.38	34.239	522.82	0.0000		
12/5/2016 4:45:01	12/5/2016 4:44:59	5.5481	54.860	527.38	34.235	522.82	0.0000		
12/5/2016 4:46:01	12/5/2016 4:45:59	5.5212	54.909	527.38	34.262	522.81	0.0000		
12/5/2016 4:47:01	12/5/2016 4:46:59	5.5150	54.908	527.38	34.260	522.82	0.0000		
12/5/2016 4:48:01	12/5/2016 4:47:59	5.5499	54.842	527.38	34.222	522.81	0.0000		
12/5/2016 4:49:01	12/5/2016 4:48:59	5.5381	54.880	527.37	34.246	522.81	0.0000		
12/5/2016 4:50:01	12/5/2016 4:49:59	5.5174	54.914	527.38	34.264	522.81	0.0000		
12/5/2016 4:51:01	12/5/2016 4:50:59	5.5270	54.887	527.39	34.248	522.82	0.0000		
12/5/2016 4:52:01	12/5/2016 4:51:59	5.5402	54.866	527.38	34.237	522.82	0.0000		
12/5/2016 4:53:01	12/5/2016 4:52:59	5.5459	54.866	527.39	34.238	522.82	0.0000		
12/5/2016 4:54:01	12/5/2016 4:53:59	5.5380	54.885	527.41	34.249	522.84	0.0000		
12/5/2016 4:55:01	12/5/2016 4:54:59	5.5507	54.860	527.40	34.235	522.84	0.0000		
12/5/2016 4:56:01	12/5/2016 4:55:59	5.5171	54.920	527.41	34.269	522.85	0.0000		
12/5/2016 4:57:01	12/5/2016 4:56:59	5.5245	54.892	527.40	34.251	522.84	0.0000		
12/5/2016 4:58:01	12/5/2016 4:57:59	5.5547	54.838	527.40	34.220	522.84	0.0000		
12/5/2016 4:59:01	12/5/2016 4:58:59	5.5482	54.871	527.42	34.242	522.85	0.0000		
12/5/2016 5:00:01	12/5/2016 4:59:59	5.5495	54.876	527.41	34.246	522.84	0.0000		
12/5/2016 5:01:01	12/5/2016 5:00:59	5.5446	54.883	527.42	34.250	522.86	0.0000		
12/5/2016 5:02:01	12/5/2016 5:01:59	5.5371	54.898	527.41	34.258	522.85	0.0000		
12/5/2016 5:03:01	12/5/2016 5:02:59	5.5623	54.841	527.43	34.224	522.86	0.0000		
12/5/2016 5:04:01	12/5/2016 5:03:59	5.5674	54.845	527.43	34.229	522.87	0.0000		
12/5/2016 5:05:01	12/5/2016 5:04:59	5.5850	54.822	527.43	34.217	522.86	0.0000		
12/5/2016 5:06:01	12/5/2016 5:05:59	5.5602	54.882	527.43	34.252	522.87	0.0000		
12/5/2016 5:07:01	12/5/2016 5:06:59	5.5540	54.883	527.44	34.252	522.87	0.0000		
12/5/2016 5:08:01	12/5/2016 5:07:59	5.5322	54.893	527.47	34.254	522.90	0.0000		
12/5/2016 5:09:01	12/5/2016 5:08:59	5.5374	54.879	527.43	34.245	522.87	0.0000		
12/5/2016 5:10:01	12/5/2016 5:09:59	5.5281	54.894	527.45	34.253	522.89	0.0000		
12/5/2016 5:11:01	12/5/2016 5:10:59	5.5197	54.899	527.47	34.255	522.91	0.0000		
12/5/2016 5:12:01	12/5/2016 5:11:59	5.5302	54.879	527.45	34.243	522.88	0.0000		
12/5/2016 5:13:01	12/5/2016 5:12:59	5.5422	54.866	527.47	34.237	522.90	0.0000		
12/5/2016 5:14:01	12/5/2016 5:13:59	5.5508	54.868	527.46	34.240	522.89	0.0000		
12/5/2016 5:15:01	12/5/2016 5:14:59	5.5309	54.907	527.45	34.263	522.89	0.0000		
12/5/2016 5:16:01	12/5/2016 5:15:59	5.5696	54.829	527.44	34.218	522.87	0.0000		
12/5/2016 5:17:01	12/5/2016 5:16:59	5.5363	54.898	527.46	34.258	522.89	0.0000		
12/5/2016 5:18:01	12/5/2016 5:17:59	5.5369	54.887	527.45	34.250	522.89	0.0000		
12/5/2016 5:19:01	12/5/2016 5:18:59	5.5538	54.838	527.45	34.220	522.89	0.0000		
12/5/2016 5:20:01	12/5/2016 5:19:59	5.4757	54.957	527.47	34.285	522.90	0.0000		
12/5/2016 5:21:01	12/5/2016 5:20:59	5.4878	54.910	527.49	34.255	522.92	0.0000		
12/5/2016 5:22:01	12/5/2016 5:21:59	5.4753	54.921	527.46	34.260	522.90	0.0000		
12/5/2016 5:23:01	12/5/2016 5:22:59	5.4891	54.894	527.48	34.244	522.92	0.0000		
12/5/2016 5:24:01	12/5/2016 5:23:59	5.4842	54.906	527.47	34.251	522.91	0.0000		
12/5/2016 5:25:01	12/5/2016 5:24:59	5.4827	54.910	527.49	34.254	522.92	0.0000		
12/5/2016 5:26:01	12/5/2016 5:25:59	5.4799	54.910	527.49	34.253	522.92	0.0000		
12/5/2016 5:27:01	12/5/2016 5:26:59	5.4844	54.905	527.48	34.251	522.92	0.0000		
12/5/2016 5:28:01	12/5/2016 5:27:59	5.4921	54.899	527.49	34.248	522.93	0.0000		
12/5/2016 5:29:01	12/5/2016 5:28:59	5.4957	54.899	527.48	34.249	522.92	0.0000		
12/5/2016 5:30:01	12/5/2016 5:29:59	5.5107	54.877	527.47	34.238	522.91	0.0000		
12/5/2016 5:31:01	12/5/2016 5:30:59	5.5504	54.859	527.49	34.234	522.93	0.0000		
12/5/2016 5:32:01	12/5/2016 5:31:59	5.5604	54.860	527.48	34.238	522.91	0.0000		
12/5/2016 5:33:01	12/5/2016 5:32:59	5.5603	54.874	527.47	34.247	522.91	0.0000		
12/5/2016 5:34:01	12/5/2016 5:33:59	5.5558	54.880	527.50	34.250	522.93	0.0000		
12/5/2016 5:35:01	12/5/2016 5:34:59	5.5770	54.847	527.49	34.232	522.92	0.0000		
12/5/2016 5:36:01	12/5/2016 5:35:59	5.5734	54.854	527.50	34.236	522.93	0.0000		
12/5/2016 5:37:01	12/5/2016 5:36:59	5.5573	54.882	527.50	34.252	522.94	0.0000		
12/5/2016 5:38:01	12/5/2016 5:37:59	5.5656	54.871	527.51	34.246	522.94	0.0000		
12/5/2016 5:39:01	12/5/2016 5:38:59	5.5660	54.868	527.49	34.244	522.93	0.0000		
12/5/2016 5:40:01	12/5/2016 5:39:59	5.5853	54.838	527.53	34.228	522.97	0.0000		
12/5/2016 5:41:01	12/5/2016 5:40:59	5.5974	54.838	527.52	34.230	522.95	0.0000		
12/5/2016 5:42:01	12/5/2016 5:41:59	5.5959	54.857	527.52	34.243	522.96	0.0000		
12/5/2016 5:43:01	12/5/2016 5:42:59	5.5982	54.856	527.51	34.243	522.95	0.0000		
12/5/2016 5:44:01	12/5/2016 5:43:59	5.6031	54.841	527.53	34.234	522.96	0.0000		
12/5/2016 5:45:01	12/5/2016 5:44:59	5.6383	54.798	527.54	34.212	522.97	0.0000		
12/5/2016 5:46:01	12/5/2016 5:45:59	5.6486	54.815	527.53	34.227	522.97	0.0000		
12/5/2016 5:47:01	12/5/2016 5:46:59	5.6546	54.814	527.55	34.227	522.98	0.0000		
12/5/2016 5:48:01	12/5/2016 5:47:59	5.6614	54.818	527.55	34.231	522.98	0.0000		
12/5/2016 5:49:01	12/5/2016 5:48:59	5.6917	54.791	527.53	34.220	522.96	0.0000		
12/5/2016 5:50:01	12/5/2016 5:49:59	5.7095	54.782	527.56	34.217	522.99	0.0000		
12/5/2016 5:51:01	12/5/2016 5:50:59	5.6984	54.817	527.55	34.239	522.98	0.0000		
12/5/2016 5:52:01	12/5/2016 5:51:59	5.7138	54.794	527.54	34.227	522.98	0.0000		
12/5/2016 5:53:01	12/5/2016 5:52:59	5.7259	54.791	527.56	34.227	523.00	0.0000		
12/5/2016 5:54:01	12/5/2016 5:53:59	5.7356	54.781	527.55	34.223	522.99	0.0000		
12/5/2016 5:55:01	12/5/2016 5:54:59	5.7364	54.785	527.57	34.225	523.00	0.0000		
12/5/2016 5:56:01	12/5/2016 5:55:59	5.7381	54.785	527.56	34.226	522.99	0.0000		
12/5/2016 5:57:01	12/5/2016 5:56:59	5.7445	54.776	527.58	34.221	523.01	0.0000		
12/5/2016 5:58:01	12/5/2016 5:57:59	5.7519	54.785	527.58	34.229	523.01	0.0000		
12/5/2016 5:59:01	12/5/2016 5:58:59	5.7675	54.761	527.60	34.216	523.03	0.0000		
12/5/2016 6:00:01	12/5/2016 5:59:59	5.7775	54.758	527.59	34.216	523.02	0.0000		
12/5/2016 6:01:01	12/5/2016 6:00:59	5.7959	54.744	527.59	34.211	523.03	0.0000		
12/5/2016 6:02:01	12/5/2016 6:01:59	5.7808	54.777	527.59	34.230	523.02	0.0000		
12/5/2016 6:03:01	12/5/2016 6:02:59	5.7866	54.763	527.60	34.222	523.03	0.0000		
12/5/2016 6:04:01	12/5/2016 6:03:59	5.7870	54.761	527.61	34.221	523.04	0.0000		
12/5/2016 6:05:01	12/5/2016 6:04:59	5.8124	54.724	527.62	34.201	523.06	0.0000		
12/5/2016 6:06:01	12/5/2016 6:05:59	5.8359	54.711	527.62	34.196	523.05	0.0000		
12/5/2016 6:07:01	12/5/2016 6:06:59	5.8297	54.746	527.60	34.219	523.03	0.0000		
12/5/2016 6:08:01	12/5/2016 6:07:59	5.8149	54.753	527.61	34.221	523.04	0.0000		
12/5/2016 6:09:01	12/5/2016 6:08:59	5.8246	54.740	527.62	34.214	523.05	0.0000		
12/5/2016 6:10:01	12/5/2016 6:09:59	5.8158	54.752	527.65	34.221	523.08	0.0000		
12/5/2016 6:11:01	12/5/2016 6:10:59	5.8164	54.758	527.63	34.225	523.06	0.0000		
12/5/2016 6:12:01	12/5/2016 6:11:59	5.8346	54.736	527.65	34.214	523.08	0.0000		
12/5/2016 6:13:01	12/5/2016 6:12:59	5.8093	54.755	527.63	34.222	523.06	0.0000		
12/5/2016 6:14:01	12/5/2016 6:13:59	5.8447	54.718	527.65	34.204	523.08	0.0000		
12/5/2016 6:15:01	12/5/2016 6:14:59	5.8411	54.742	527.64	34.219	523.07	0.0000		
12/5/2016 6:16:01	12/5/2016 6:15:59	5.8512	54.725	527.65	34.210	523.08	0.0000		
12/5/2016 6:17:01	12/5/2016 6:16:59	5.8513	54.737	527.67	34.218	523.10	0.0000		
12/5/2016 6:18:01	12/5/2016 6:17:59	5.8592	54.726	527.65	34.212	523.08	0.0000		
12/5/2016 6:19:01	12/5/2016 6:18:59	5.8744	54.714	527.66	34.208	523.09	0.0000		
12/5/2016 6:20:01	12/5/2016 6:19:59	5.8364	54.773	527.67	34.240	523.10	0.0000		
12/5/2016 6:21:01	12/5/2016 6:20:59	5.8787	54.707	527.68	34.204	523.11	0.0000		
12/5/2016 6:22:01	12/5/2016 6:21:59	5.8789	54.723	527.67	34.215	523.11	0.0000		
12/5/2016 6:23:01	12/5/2016 6:22:59	5.8731	54.736	527.68	34.223	523.12	0.0000		
12/5/2016 6:24:01	12/5/2016 6:23:59	5.8854	54.708	527.69	34.206	523.12	0.0000		
12/5/2016 6:25:01	12/5/2016 6:24:59	5.8701	54.729	527.69	34.217	523.12	0.0000		
12/5/2016 6:26:01	12/5/2016 6:25:59	5.8562	54.741	527.70	34.222	523.13	0.0000		
12/5/2016 6:27:01	12/5/2016 6:26:59	5.9172	54.666	527.70	34.184	523.13	0.0000		
12/5/2016 6:28:01	12/5/2016 6:27:59	5.9255	54.678	527.71	34.194	523.14	0.0000		
12/5/2016 6:29:01	12/5/2016 6:28:59	5.9308	54.696	527.71	34.208	523.14	0.0000		
12/5/2016 6:30:01	12/5/2016 6:29:59	5.8939	54.741	527.71	34.230	523.15	0.0000		
12/5/2016 6:31:01	12/5/2016 6:30:59	5.8771	54.747	527.72	34.231	523.15	0.0000		
12/5/2016 6:32:01	12/5/2016 6:31:59	5.8822	54.719	527.73	34.213	523.16	0.0000		
12/5/2016 6:33:01	12/5/2016 6:32:59	5.8660	54.737	527.72	34.222	523.15	0.0000		
12/5/2016 6:34:01	12/5/2016 6:33:59	5.8730	54.726	527.73	34.215	523.16	0.0000		
12/5/2016 6:35:01	12/5/2016 6:34:59	5.8791	54.712	527.74	34.207	523.17	0.0000		
12/5/2016 6:36:01	12/5/2016 6:35:59	5.8721	54.727	527.75	34.216	523.18	0.0000		
12/5/2016 6:37:01	12/5/2016 6:36:59	5.8963	54.708	527.75	34.208	523.18	0.0000		
12/5/2016 6:38:01	12/5/2016 6:37:59	5.8651	54.747	527.75	34.228	523.18	0.0000		
12/5/2016 6:39:01	12/5/2016 6:38:59	5.8498	54.743	527.76	34.222	523.19	0.0000		
12/5/2016 6:40:01	12/5/2016 6:39:59	5.8420	54.743	527.77	34.220	523.20	0.0000		
12/5/2016 6:41:01	12/5/2016 6:40:59	5.8350	54.750	527.76	34.224	523.19	0.0000		
12/5/2016 6:42:01	12/5/2016 6:41:59	5.8275	54.759	527.76	34.228	523.19	0.0000		
12/5/2016 6:43:01	12/5/2016 6:42:59	5.8480	54.733	527.78	34.215	523.21	0.0000		
12/5/2016 6:44:01	12/5/2016 6:43:59	5.8472	54.725	527.77	34.209	523.20	0.0000		
12/5/2016 6:45:01	12/5/2016 6:44:59	5.8218	54.764	527.79	34.231	523.22	0.0000		
12/5/2016 6:46:01	12/5/2016 6:45:59	5.8220	54.762	527.78	34.229	523.21	0.0000		
12/5/2016 6:47:01	12/5/2016 6:46:59	5.8512	54.701	527.78	34.193	523.21	0.0000		
12/5/2016 6:48:01	12/5/2016 6:47:59	5.8199	54.750	527.79	34.220	523.22	0.0000		
12/5/2016 6:49:01	12/5/2016 6:48:59	5.8527	54.694	527.80	34.188	523.23	0.0000		
12/5/2016 6:50:01	12/5/2016 6:49:59	5.8631	54.704	527.80	34.198	523.23	0.0000		
12/5/2016 6:51:01	12/5/2016 6:50:59	5.8748	54.706	527.80	34.202	523.23	0.0000		
12/5/2016 6:52:01	12/5/2016 6:51:59	5.8847	54.720	527.80	34.214	523.23	0.0000		
12/5/2016 6:53:01	12/5/2016 6:52:59	5.8867	54.716	527.82	34.211	523.25	0.0000		
12/5/2016 6:54:01	12/5/2016 6:53:59	5.8822	54.718	527.82	34.212	523.25	0.0000		
12/5/2016 6:55:01	12/5/2016 6:54:59	5.8853	54.723	527.83	34.216	523.26	0.0000		
12/5/2016 6:56:01	12/5/2016 6:55:59	5.8782	54.726	527.81	34.216	523.24	0.0000		
12/5/2016 6:57:01	12/5/2016 6:56:59	5.8649	54.730	527.86	34.216	523.28	0.0000		
12/5/2016 6:58:01	12/5/2016 6:57:59	5.8662	54.722	527.83	34.211	523.26	0.0000		
12/5/2016 6:59:01	12/5/2016 6:58:59	5.8721	54.719	527.85	34.210	523.28	0.0000		
12/5/2016 7:00:01	12/5/2016 6:59:59	5.8668	54.729	527.85	34.216	523.28	0.0000		
12/5/2016 7:01:01	12/5/2016 7:00:59	5.8715	54.719	527.85	34.210	523.28	0.0000		
12/5/2016 7:02:01	12/5/2016 7:01:59	5.8782	54.739	527.86	34.225	523.29	0.0000		
12/5/2016 7:03:01	12/5/2016 7:02:59	5.9134	54.692	527.86	34.201	523.29	0.0000		
12/5/2016 7:04:01	12/5/2016 7:03:59	5.8943	54.719	527.87	34.215	523.29	0.0000		
12/5/2016 7:05:01	12/5/2016 7:04:59	5.9182	54.696	527.88	34.205	523.30	0.0000		
12/5/2016 7:06:01	12/5/2016 7:05:59	5.9150	54.703	527.88	34.209	523.31	0.0000		
12/5/2016 7:07:01	12/5/2016 7:06:59	5.9189	54.694	527.88	34.203	523.31	0.0000		
12/5/2016 7:08:01	12/5/2016 7:07:59	5.9032	54.714	527.88	34.214	523.31	0.0000		
12/5/2016 7:09:01	12/5/2016 7:08:59	5.9228	54.678	527.89	34.193	523.32	0.0000		
12/5/2016 7:10:01	12/5/2016 7:09:59	5.9129	54.711	527.91	34.214	523.34	0.0000		
12/5/2016 7:11:01	12/5/2016 7:10:59	5.8914	54.731	527.89	34.223	523.32	0.0000		
12/5/2016 7:12:01	12/5/2016 7:11:59	5.8774	54.748	527.90	34.232	523.33	0.0000		
12/5/2016 7:13:01	12/5/2016 7:12:59	5.9043	54.698	527.92	34.203	523.35	0.0000		
12/5/2016 7:14:01	12/5/2016 7:13:59	5.9231	54.687	527.91	34.200	523.33	0.0000		
12/5/2016 7:15:01	12/5/2016 7:14:59	5.9784	54.624	527.93	34.168	523.36	0.0000		
12/5/2016 7:16:01	12/5/2016 7:15:59	5.9181	54.749	527.91	34.241	523.34	0.0000		
12/5/2016 7:17:01	12/5/2016 7:16:59	5.9917	54.611	527.92	34.162	523.35	0.0000		
12/5/2016 7:18:01	12/5/2016 7:17:59	5.9432	54.722	527.92	34.228	523.35	0.0000		
12/5/2016 7:19:01	12/5/2016 7:18:59	5.9563	54.708	527.91	34.221	523.34	0.0000		
12/5/2016 7:20:01	12/5/2016 7:19:59	5.9344	54.721	527.93	34.225	523.36	0.0000		
12/5/2016 7:21:01	12/5/2016 7:20:59	5.9500	54.685	527.95	34.204	523.38	0.0000		
12/5/2016 7:22:01	12/5/2016 7:21:59	5.9422	54.699	527.94	34.212	523.37	0.0000		
12/5/2016 7:23:01	12/5/2016 7:22:59	5.9455	54.691	527.95	34.207	523.38	0.0000		
12/5/2016 7:24:01	12/5/2016 7:23:59	5.9323	54.712	527.97	34.219	523.40	0.0000		
12/5/2016 7:25:01	12/5/2016 7:24:59	5.9170	54.729	527.96	34.228	523.39	0.0000		
12/5/2016 7:26:01	12/5/2016 7:25:59	5.8848	54.768	527.97	34.247	523.40	0.0000		
12/5/2016 7:27:01	12/5/2016 7:26:59	5.8803	54.749	527.98	34.233	523.41	0.0000		
12/5/2016 7:28:01	12/5/2016 7:27:59	5.9221	54.655	527.98	34.177	523.41	0.0000		
12/5/2016 7:29:01	12/5/2016 7:28:59	5.8800	54.754	527.97	34.236	523.40	0.0000		
12/5/2016 7:30:01	12/5/2016 7:29:59	5.8549	54.770	527.99	34.242	523.42	0.0000		
12/5/2016 7:31:01	12/5/2016 7:30:59	5.9240	54.626	528.01	34.157	523.44	0.0000		
12/5/2016 7:32:01	12/5/2016 7:31:59	6.0350	54.533	528.00	34.117	523.43	0.0000		
12/5/2016 7:33:01	12/5/2016 7:32:59	5.9352	54.734	527.97	34.235	523.40	0.0000		
12/5/2016 7:34:01	12/5/2016 7:33:59	5.9543	54.704	527.99	34.218	523.41	0.0000		
12/5/2016 7:35:01	12/5/2016 7:34:59	6.0479	54.593	528.00	34.162	523.43	0.0000		
12/5/2016 7:36:01	12/5/2016 7:35:59	6.0565	54.630	528.00	34.190	523.42	0.0000		
12/5/2016 7:37:01	12/5/2016 7:36:59	6.0793	54.610	528.00	34.181	523.42	0.0000		
12/5/2016 7:38:01	12/5/2016 7:37:59	6.1014	54.612	527.99	34.187	523.41	0.0000		
12/5/2016 7:39:01	12/5/2016 7:38:59	6.1289	54.588	527.99	34.176	523.42	0.0000		
12/5/2016 7:40:01	12/5/2016 7:39:59	6.0775	54.649	528.00	34.208	523.43	0.0000		
12/5/2016 7:41:01	12/5/2016 7:40:59	6.0632	54.652	528.03	34.207	523.45	0.0000		
12/5/2016 7:42:01	12/5/2016 7:41:59	6.0643	54.638	528.04	34.197	523.47	0.0000		
12/5/2016 7:43:01	12/5/2016 7:42:59	6.0794	54.625	528.04	34.191	523.47	0.0000		
12/5/2016 7:44:01	12/5/2016 7:43:59	6.0753	54.648	528.04	34.206	523.46	0.0000		
12/5/2016 7:45:01	12/5/2016 7:44:59	6.1257	54.581	528.04	34.171	523.47	0.0000		
12/5/2016 7:46:01	12/5/2016 7:45:59	6.1134	54.619	528.05	34.194	523.48	0.0000		
12/5/2016 7:47:01	12/5/2016 7:46:59	6.1089	54.618	528.05	34.193	523.48	0.0000		
12/5/2016 7:48:01	12/5/2016 7:47:59	6.0826	54.652	528.06	34.211	523.49	0.0000		
12/5/2016 7:49:01	12/5/2016 7:48:59	6.0735	54.647	528.08	34.205	523.51	0.0000		
12/5/2016 7:50:01	12/5/2016 7:49:59	6.0473	54.638	528.08	34.193	523.51	0.0000		
12/5/2016 7:51:01	12/5/2016 7:50:59	5.9857	54.713	528.08	34.232	523.51	0.0000		
12/5/2016 7:52:01	12/5/2016 7:51:59	6.0053	54.664	528.08	34.202	523.51	0.0000		
12/5/2016 7:53:01	12/5/2016 7:52:59	5.9813	54.698	528.11	34.220	523.54	0.0000		
12/5/2016 7:54:01	12/5/2016 7:53:59	5.9712	54.701	528.09	34.220	523.52	0.0000		
12/5/2016 7:55:01	12/5/2016 7:54:59	5.9597	54.698	528.11	34.215	523.54	0.0000		
12/5/2016 7:56:01	12/5/2016 7:55:59	5.9946	54.677	528.11	34.209	523.54	0.0000		
12/5/2016 7:57:01	12/5/2016 7:56:59	5.9899	54.651	528.12	34.189	523.55	0.0000		
12/5/2016 7:58:01	12/5/2016 7:57:59	5.9644	54.694	528.12	34.214	523.54	0.0000		
12/5/2016 7:59:01	12/5/2016 7:58:59	5.9976	54.661	528.12	34.198	523.55	0.0000		
12/5/2016 8:00:01	12/5/2016 7:59:59	6.0325	54.611	528.13	34.171	523.55	0.0000		
12/5/2016 8:01:01	12/5/2016 8:00:59	6.0099	54.672	528.13	34.208	523.55	0.0000		
12/5/2016 8:02:01	12/5/2016 8:01:59	6.0219	54.651	528.12	34.196	523.54	0.0000		
12/5/2016 8:03:01	12/5/2016 8:02:59	6.0260	54.650	528.11	34.196	523.54	0.0000		
12/5/2016 8:04:01	12/5/2016 8:03:59	6.0593	54.602	528.14	34.170	523.57	0.0000		
12/5/2016 8:05:01	12/5/2016 8:04:59	6.0554	54.640	528.12	34.196	523.55	0.0000		
12/5/2016 8:06:01	12/5/2016 8:05:59	6.0442	54.664	528.13	34.210	523.55	0.0000		
12/5/2016 8:07:01	12/5/2016 8:06:59	6.0917	54.606	528.14	34.180	523.57	0.0000		
12/5/2016 8:08:01	12/5/2016 8:07:59	6.0531	54.675	528.12	34.220	523.55	0.0000		
12/5/2016 8:09:01	12/5/2016 8:08:59	6.0602	54.652	528.16	34.205	523.58	0.0000		
12/5/2016 8:10:01	12/5/2016 8:09:59	6.0572	54.644	528.16	34.199	523.59	0.0000		
12/5/2016 8:11:01	12/5/2016 8:10:59	6.0561	54.638	528.15	34.195	523.57	0.0000		
12/5/2016 8:12:01	12/5/2016 8:11:59	6.0713	54.614	528.18	34.182	523.60	0.0000		
12/5/2016 8:13:01	12/5/2016 8:12:59	6.0548	54.650	528.16	34.203	523.59	0.0000		
12/5/2016 8:14:01	12/5/2016 8:13:59	6.0530	54.653	528.17	34.204	523.60	0.0000		
12/5/2016 8:15:01	12/5/2016 8:14:59	6.0442	54.666	528.20	34.212	523.63	0.0000		
12/5/2016 8:16:01	12/5/2016 8:15:59	6.0192	54.686	528.18	34.220	523.61	0.0000		
12/5/2016 8:17:01	12/5/2016 8:16:59	6.0197	54.673	528.19	34.211	523.62	0.0000		
12/5/2016 8:18:01	12/5/2016 8:17:59	6.0327	54.653	528.20	34.200	523.63	0.0000		
12/5/2016 8:19:01	12/5/2016 8:18:59	6.0690	54.620	528.20	34.185	523.63	0.0000		
12/5/2016 8:20:01	12/5/2016 8:19:59	6.0588	54.661	528.18	34.211	523.61	0.0000		
12/5/2016 8:21:01	12/5/2016 8:20:59	6.0851	54.625	528.21	34.192	523.64	0.0000		
12/5/2016 8:22:01	12/5/2016 8:21:59	6.0912	54.628	528.23	34.195	523.65	0.0000		
12/5/2016 8:23:01	12/5/2016 8:22:59	6.0845	54.635	528.22	34.199	523.65	0.0000		
12/5/2016 8:24:01	12/5/2016 8:23:59	6.0871	54.631	528.22	34.197	523.65	0.0000		
12/5/2016 8:25:01	12/5/2016 8:24:59	6.0927	54.620	528.22	34.190	523.65	0.0000		
12/5/2016 8:26:01	12/5/2016 8:25:59	6.0837	54.635	528.24	34.199	523.67	0.0000		
12/5/2016 8:27:01	12/5/2016 8:26:59	6.0760	54.650	528.23	34.207	523.66	0.0000		
12/5/2016 8:28:01	12/5/2016 8:27:59	6.0895	54.619	528.23	34.189	523.66	0.0000		
12/5/2016 8:29:01	12/5/2016 8:28:59	6.0856	54.643	528.24	34.205	523.66	0.0000		
12/5/2016 8:30:01	12/5/2016 8:29:59	6.0909	54.626	528.23	34.194	523.66	0.0000		
12/5/2016 8:31:01	12/5/2016 8:30:59	6.0998	54.616	528.25	34.189	523.67	0.0000		
12/5/2016 8:32:01	12/5/2016 8:31:59	6.1027	54.622	528.27	34.194	523.69	0.0000		
12/5/2016 8:33:01	12/5/2016 8:32:59	6.1038	54.629	528.26	34.199	523.68	0.0000		
12/5/2016 8:34:01	12/5/2016 8:33:59	6.1113	54.616	528.25	34.192	523.67	0.0000		
12/5/2016 8:35:01	12/5/2016 8:34:59	6.1192	54.617	528.26	34.194	523.68	0.0000		
12/5/2016 8:36:01	12/5/2016 8:35:59	6.1333	54.608	528.27	34.191	523.69	0.0000		
12/5/2016 8:37:01	12/5/2016 8:36:59	6.1319	54.610	528.26	34.192	523.68	0.0000		
12/5/2016 8:38:01	12/5/2016 8:37:59	6.1356	54.605	528.26	34.189	523.69	0.0000		
12/5/2016 8:39:01	12/5/2016 8:38:59	6.1248	54.626	528.27	34.202	523.69	0.0000		
12/5/2016 8:40:01	12/5/2016 8:39:59	6.1355	54.609	528.29	34.192	523.71	0.0000		
12/5/2016 8:41:01	12/5/2016 8:40:59	6.1424	54.600	528.28	34.187	523.70	0.0000		
12/5/2016 8:42:01	12/5/2016 8:41:59	6.1540	54.597	528.29	34.188	523.72	0.0000		
12/5/2016 8:43:01	12/5/2016 8:42:59	6.1553	54.597	528.28	34.188	523.71	0.0000		
12/5/2016 8:44:01	12/5/2016 8:43:59	6.1522	54.601	528.28	34.190	523.71	0.0000		
12/5/2016 8:45:01	12/5/2016 8:44:59	6.1503	54.604	528.31	34.192	523.73	0.0000		
12/5/2016 8:46:01	12/5/2016 8:45:59	6.1408	54.621	528.30	34.202	523.73	0.0000		
12/5/2016 8:47:01	12/5/2016 8:46:59	6.1571	54.592	528.30	34.185	523.72	0.0000		
12/5/2016 8:48:01	12/5/2016 8:47:59	6.1565	54.599	528.31	34.190	523.74	0.0000		
12/5/2016 8:49:01	12/5/2016 8:48:59	6.1572	54.604	528.32	34.194	523.75	0.0000		
12/5/2016 8:50:01	12/5/2016 8:49:59	6.1394	54.618	528.30	34.200	523.73	0.0000		
12/5/2016 8:51:01	12/5/2016 8:50:59	6.1266	54.627	528.32	34.202	523.75	0.0000		
12/5/2016 8:52:01	12/5/2016 8:51:59	6.0542	54.729	528.31	34.257	523.74	0.0000		
12/5/2016 8:53:01	12/5/2016 8:52:59	6.0761	54.609	528.32	34.179	523.74	0.0000		
12/5/2016 8:54:01	12/5/2016 8:53:59	6.0878	54.640	528.32	34.203	523.75	0.0000		
12/5/2016 8:55:01	12/5/2016 8:54:59	6.0482	54.677	528.34	34.220	523.76	0.0000		
12/5/2016 8:56:01	12/5/2016 8:55:59	6.0118	54.734	528.35	34.251	523.77	0.0000		
12/5/2016 8:57:01	12/5/2016 8:56:59	6.1558	54.555	528.35	34.159	523.77	0.0000		
12/5/2016 8:58:01	12/5/2016 8:57:59	6.1385	54.592	528.36	34.181	523.78	0.0000		
12/5/2016 8:59:01	12/5/2016 8:58:59	6.1790	54.567	528.34	34.172	523.76	0.0000		
12/5/2016 9:00:01	12/5/2016 8:59:59	6.1760	54.588	528.34	34.186	523.76	0.0000		
12/5/2016 9:01:01	12/5/2016 9:00:59	6.1672	54.598	528.35	34.191	523.77	0.0000		
12/5/2016 9:02:01	12/5/2016 9:01:59	6.1394	54.635	528.34	34.211	523.76	0.0000		
12/5/2016 9:03:01	12/5/2016 9:02:59	6.1856	54.577	528.36	34.181	523.79	0.0000		
12/5/2016 9:04:01	12/5/2016 9:03:59	6.1710	54.602	528.35	34.195	523.78	0.0000		
12/5/2016 9:05:01	12/5/2016 9:04:59	6.1969	54.571	528.38	34.179	523.80	0.0000		
12/5/2016 9:06:01	12/5/2016 9:05:59	6.1810	54.594	528.37	34.192	523.80	0.0000		
12/5/2016 9:07:01	12/5/2016 9:06:59	6.1762	54.600	528.37	34.194	523.79	0.0000		
12/5/2016 9:08:01	12/5/2016 9:07:59	6.1536	54.620	528.39	34.204	523.81	0.0000		
12/5/2016 9:09:01	12/5/2016 9:08:59	6.1524	54.605	528.40	34.193	523.83	0.0000		
12/5/2016 9:10:01	12/5/2016 9:09:59	6.1775	54.584	528.38	34.184	523.80	0.0000		
12/5/2016 9:11:01	12/5/2016 9:10:59	6.1747	54.589	528.38	34.187	523.81	0.0000		
12/5/2016 9:12:01	12/5/2016 9:11:59	6.1904	54.580	528.40	34.184	523.83	0.0000		
12/5/2016 9:13:01	12/5/2016 9:12:59	6.1906	54.577	528.40	34.182	523.83	0.0000		
12/5/2016 9:14:01	12/5/2016 9:13:59	6.1915	54.589	528.37	34.190	523.80	0.0000		
12/5/2016 9:15:01	12/5/2016 9:14:59	6.2038	54.579	528.38	34.186	523.80	0.0000		
12/5/2016 9:16:01	12/5/2016 9:15:59	6.1869	54.604	528.40	34.200	523.82	0.0000		
12/5/2016 9:17:01	12/5/2016 9:16:59	6.2139	54.570	528.41	34.182	523.83	0.0000		
12/5/2016 9:18:01	12/5/2016 9:17:59	6.2214	54.559	528.40	34.176	523.82	0.0000		
12/5/2016 9:19:01	12/5/2016 9:18:59	6.2326	54.555	528.40	34.175	523.83	0.0000		
12/5/2016 9:20:01	12/5/2016 9:19:59	6.2069	54.596	528.40	34.199	523.82	0.0000		
12/5/2016 9:21:01	12/5/2016 9:20:59	6.2203	54.559	528.42	34.176	523.84	0.0000		
12/5/2016 9:22:01	12/5/2016 9:21:59	6.2322	54.561	528.41	34.179	523.84	0.0000		
12/5/2016 9:23:01	12/5/2016 9:22:59	6.2404	54.560	528.42	34.181	523.85	0.0000		
12/5/2016 9:24:01	12/5/2016 9:23:59	6.2583	54.542	528.41	34.172	523.83	0.0000		
12/5/2016 9:25:01	12/5/2016 9:24:59	6.2361	54.597	528.40	34.205	523.83	0.0000		
12/5/2016 9:26:01	12/5/2016 9:25:59	6.2520	54.560	528.43	34.183	523.85	0.0000		
12/5/2016 9:27:01	12/5/2016 9:26:59	6.1881	54.617	528.44	34.209	523.86	0.0000		
12/5/2016 9:28:01	12/5/2016 9:27:59	6.2501	54.533	528.43	34.164	523.86	0.0000		
12/5/2016 9:29:01	12/5/2016 9:28:59	6.2490	54.559	528.44	34.182	523.86	0.0000		
12/5/2016 9:30:01	12/5/2016 9:29:59	6.2448	54.567	528.46	34.187	523.88	0.0000		
12/5/2016 9:31:01	12/5/2016 9:30:59	6.2458	54.551	528.44	34.176	523.86	0.0000		
12/5/2016 9:32:01	12/5/2016 9:31:59	6.2650	54.534	528.43	34.168	523.86	0.0000		
12/5/2016 9:33:01	12/5/2016 9:32:59	6.2551	54.560	528.46	34.184	523.88	0.0000		
12/5/2016 9:34:01	12/5/2016 9:33:59	6.2436	54.566	528.46	34.186	523.88	0.0000		
12/5/2016 9:35:01	12/5/2016 9:34:59	6.2562	54.549	528.45	34.176	523.87	0.0000		
12/5/2016 9:36:01	12/5/2016 9:35:59	6.2890	54.531	528.46	34.171	523.88	0.0000		
12/5/2016 9:37:01	12/5/2016 9:36:59	6.2735	54.554	528.46	34.183	523.88	0.0000		
12/5/2016 9:38:01	12/5/2016 9:37:59	6.2803	54.543	528.46	34.178	523.89	0.0000		
12/5/2016 9:39:01	12/5/2016 9:38:59	6.2655	54.579	528.46	34.199	523.88	0.0000		
12/5/2016 9:40:01	12/5/2016 9:39:59	6.2659	54.551	528.47	34.180	523.89	0.0000		
12/5/2016 9:41:01	12/5/2016 9:40:59	6.2533	54.574	528.49	34.193	523.91	0.0000		
12/5/2016 9:42:01	12/5/2016 9:41:59	6.2851	54.521	528.47	34.163	523.89	0.0000		
12/5/2016 9:43:01	12/5/2016 9:42:59	6.2974	54.515	528.48	34.162	523.90	0.0000		
12/5/2016 9:44:01	12/5/2016 9:43:59	6.2793	54.542	528.47	34.176	523.90	0.0000		
12/5/2016 9:45:01	12/5/2016 9:44:59	6.2507	54.552	528.49	34.177	523.92	0.0000		
12/5/2016 9:46:01	12/5/2016 9:45:59	6.2310	54.594	528.50	34.202	523.92	0.0000		
12/5/2016 9:47:01	12/5/2016 9:46:59	6.2065	54.639	528.50	34.228	523.92	0.0000		
12/5/2016 9:48:01	12/5/2016 9:47:59	6.1845	54.643	528.52	34.226	523.95	0.0000		
12/5/2016 9:49:01	12/5/2016 9:48:59	6.2431	54.537	528.51	34.165	523.93	0.0000		
12/5/2016 9:50:01	12/5/2016 9:49:59	6.2390	54.580	528.51	34.194	523.93	0.0000		
12/5/2016 9:51:01	12/5/2016 9:50:59	6.2596	54.550	528.49	34.178	523.92	0.0000		
12/5/2016 9:52:01	12/5/2016 9:51:59	6.2822	54.542	528.50	34.177	523.92	0.0000		
12/5/2016 9:53:01	12/5/2016 9:52:59	6.2548	54.565	528.49	34.187	523.91	0.0000		
12/5/2016 9:54:01	12/5/2016 9:53:59	6.2038	54.633	528.50	34.224	523.92	0.0000		
12/5/2016 9:55:01	12/5/2016 9:54:59	6.2931	54.482	528.50	34.138	523.92	0.0000		
12/5/2016 9:56:01	12/5/2016 9:55:59	6.2524	54.570	528.50	34.190	523.93	0.0000		
12/5/2016 9:57:01	12/5/2016 9:56:59	6.2465	54.557	528.49	34.180	523.91	0.0000		
12/5/2016 9:58:01	12/5/2016 9:57:59	6.2580	54.552	528.51	34.179	523.93	0.0000		
12/5/2016 9:59:01	12/5/2016 9:58:59	6.2732	54.532	528.50	34.168	523.92	0.0000		
12/5/2016 10:00:01	12/5/2016 9:59:59	6.2866	54.529	528.50	34.169	523.93	0.0000		
12/5/2016 10:01:01	12/5/2016 10:00:59	6.2673	54.561	528.49	34.187	523.92	0.0000		
12/5/2016 10:02:01	12/5/2016 10:01:59	6.2738	54.530	528.52	34.167	523.94	0.0000		
12/5/2016 10:03:01	12/5/2016 10:02:59	6.2704	54.578	528.50	34.200	523.92	0.0000		
12/5/2016 10:04:01	12/5/2016 10:03:59	6.2377	54.576	528.51	34.191	523.94	0.0000		
12/5/2016 10:05:01	12/5/2016 10:04:59	6.2436	54.573	528.53	34.190	523.95	0.0000		
12/5/2016 10:06:01	12/5/2016 10:05:59	6.2465	54.583	528.54	34.198	523.97	0.0000		
12/5/2016 10:07:01	12/5/2016 10:06:59	6.2604	54.530	528.53	34.164	523.95	0.0000		
12/5/2016 10:08:01	12/5/2016 10:07:59	6.2761	54.545	528.54	34.178	523.96	0.0000		
12/5/2016 10:09:01	12/5/2016 10:08:59	6.2482	54.579	528.54	34.195	523.96	0.0000		
12/5/2016 10:10:01	12/5/2016 10:09:59	6.2524	54.549	528.54	34.175	523.97	0.0000		
12/5/2016 10:11:01	12/5/2016 10:10:59	6.2489	54.568	528.54	34.188	523.97	0.0000		
12/5/2016 10:12:01	12/5/2016 10:11:59	6.2881	54.527	528.54	34.168	523.97	0.0000		
12/5/2016 10:13:01	12/5/2016 10:12:59	6.3380	54.489	528.54	34.152	523.96	0.0000		
12/5/2016 10:14:01	12/5/2016 10:13:59	6.2756	54.616	528.54	34.228	523.97	0.0000		
12/5/2016 10:15:01	12/5/2016 10:14:59	6.2898	54.547	528.54	34.182	523.96	0.0000		
12/5/2016 10:16:01	12/5/2016 10:15:59	6.2797	54.557	528.54	34.187	523.96	0.0000		
12/5/2016 10:17:01	12/5/2016 10:16:59	6.2716	54.558	528.55	34.186	523.97	0.0000		
12/5/2016 10:18:01	12/5/2016 10:17:59	6.2873	54.543	528.55	34.179	523.97	0.0000		
12/5/2016 10:19:01	12/5/2016 10:18:59	6.2708	54.562	528.57	34.189	523.99	0.0000		
12/5/2016 10:20:01	12/5/2016 10:19:59	6.2628	54.556	528.56	34.183	523.98	0.0000		
12/5/2016 10:21:01	12/5/2016 10:20:59	6.2658	54.556	528.55	34.183	523.98	0.0000		
12/5/2016 10:22:01	12/5/2016 10:21:59	6.2815	54.559	528.55	34.189	523.98	0.0000		
12/5/2016 10:23:01	12/5/2016 10:22:59	6.2699	54.549	528.56	34.180	523.98	0.0000		
12/5/2016 10:24:01	12/5/2016 10:23:59	6.2564	54.552	528.57	34.179	523.99	0.0000		
12/5/2016 10:25:01	12/5/2016 10:24:59	6.2515	54.565	528.57	34.187	523.99	0.0000		
12/5/2016 10:26:01	12/5/2016 10:25:59	6.2719	54.555	528.56	34.184	523.98	0.0000		
12/5/2016 10:27:01	12/5/2016 10:26:59	6.2722	54.548	528.57	34.179	523.99	0.0000		
12/5/2016 10:28:01	12/5/2016 10:27:59	6.2836	54.542	528.55	34.177	523.97	0.0000		
12/5/2016 10:29:01	12/5/2016 10:28:59	6.3070	54.526	528.57	34.172	523.99	0.0000		
12/5/2016 10:30:01	12/5/2016 10:29:59	6.3037	54.532	528.54	34.175	523.97	0.0000		
12/5/2016 10:31:01	12/5/2016 10:30:59	6.3154	54.530	528.55	34.176	523.97	0.0000		
12/5/2016 10:32:01	12/5/2016 10:31:59	6.3225	54.498	528.55	34.155	523.97	0.0000		
12/5/2016 10:33:01	12/5/2016 10:32:59	6.2673	54.568	528.57	34.192	523.99	0.0000		
12/5/2016 10:34:01	12/5/2016 10:33:59	6.3044	54.511	528.57	34.161	523.99	0.0000		
12/5/2016 10:35:01	12/5/2016 10:34:59	6.2882	54.527	528.57	34.168	523.99	0.0000		
12/5/2016 10:36:01	12/5/2016 10:35:59	6.2951	54.543	528.57	34.181	523.99	0.0000		
12/5/2016 10:37:01	12/5/2016 10:36:59	6.3037	54.545	528.58	34.184	524.00	0.0000		
12/5/2016 10:38:01	12/5/2016 10:37:59	6.2914	54.532	528.57	34.172	523.99	0.0000		
12/5/2016 10:39:01	12/5/2016 10:38:59	6.2992	54.504	528.58	34.155	524.00	0.0000		
12/5/2016 10:40:01	12/5/2016 10:39:59	6.3126	54.515	528.56	34.165	523.98	0.0000		
12/5/2016 10:41:01	12/5/2016 10:40:59	6.2901	54.546	528.57	34.181	523.99	0.0000		
12/5/2016 10:42:01	12/5/2016 10:41:59	6.2749	54.547	528.55	34.179	523.98	0.0000		
12/5/2016 10:43:01	12/5/2016 10:42:59	6.2774	54.540	528.57	34.175	523.99	0.0000		
12/5/2016 10:44:01	12/5/2016 10:43:59	6.3058	54.530	528.57	34.174	523.99	0.0000		
12/5/2016 10:45:01	12/5/2016 10:44:59	6.3032	54.519	528.57	34.166	523.99	0.0000		
12/5/2016 10:46:01	12/5/2016 10:45:59	6.2966	54.544	528.58	34.181	524.00	0.0000		
12/5/2016 10:47:01	12/5/2016 10:46:59	6.2908	54.538	528.54	34.176	523.97	0.0000		
12/5/2016 10:48:01	12/5/2016 10:47:59	6.3012	54.521	528.55	34.167	523.98	0.0000		
12/5/2016 10:49:01	12/5/2016 10:48:59	6.2780	54.561	528.55	34.190	523.98	0.0000		
12/5/2016 10:50:01	12/5/2016 10:49:59	6.2790	54.560	528.57	34.189	523.99	0.0000		
12/5/2016 10:51:01	12/5/2016 10:50:59	6.3069	54.511	528.57	34.161	524.00	0.0000		
12/5/2016 10:52:01	12/5/2016 10:51:59	6.2880	54.552	528.58	34.186	524.00	0.0000		
12/5/2016 10:53:01	12/5/2016 10:52:59	6.2927	54.542	528.58	34.180	524.00	0.0000		
12/5/2016 10:54:01	12/5/2016 10:53:59	6.3011	54.532	528.58	34.174	524.00	0.0000		
12/5/2016 10:55:01	12/5/2016 10:54:59	6.2826	54.555	528.56	34.186	523.98	0.0000		
12/5/2016 10:56:01	12/5/2016 10:55:59	6.2636	54.583	528.60	34.202	524.02	0.0000		
12/5/2016 10:57:01	12/5/2016 10:56:59	6.2915	54.543	528.57	34.180	523.99	0.0000		
12/5/2016 10:58:01	12/5/2016 10:57:59	6.2813	54.546	528.58	34.180	524.00	0.0000		
12/5/2016 10:59:01	12/5/2016 10:58:59	6.2837	54.546	528.59	34.180	524.01	0.0000		
12/5/2016 11:00:01	12/5/2016 10:59:59	6.2886	54.548	528.57	34.183	523.99	0.0000		
12/5/2016 11:01:01	12/5/2016 11:00:59	6.2834	54.539	528.55	34.176	523.98	0.0000		
12/5/2016 11:02:01	12/5/2016 11:01:59	6.3105	54.495	528.57	34.151	523.99	0.0000		
12/5/2016 11:03:01	12/5/2016 11:02:59	6.2921	54.544	528.58	34.181	524.01	0.0000		
12/5/2016 11:04:01	12/5/2016 11:03:59	6.2829	54.559	528.58	34.189	524.00	0.0000		
12/5/2016 11:05:01	12/5/2016 11:04:59	6.2948	54.542	528.56	34.180	523.98	0.0000		
12/5/2016 11:06:01	12/5/2016 11:05:59	6.2854	54.550	528.59	34.183	524.01	0.0000		
12/5/2016 11:07:01	12/5/2016 11:06:59	6.2882	54.538	528.55	34.176	523.98	0.0000		
12/5/2016 11:08:01	12/5/2016 11:07:59	6.2889	54.537	528.57	34.175	523.99	0.0000		
12/5/2016 11:09:01	12/5/2016 11:08:59	6.2865	54.543	528.54	34.179	523.97	0.0000		
12/5/2016 11:10:01	12/5/2016 11:09:59	6.2944	54.529	528.58	34.171	524.00	0.0000		
12/5/2016 11:11:01	12/5/2016 11:10:59	6.2952	54.533	528.58	34.174	524.00	0.0000		
12/5/2016 11:12:01	12/5/2016 11:11:59	6.2976	54.532	528.57	34.174	523.99	0.0000		
12/5/2016 11:13:01	12/5/2016 11:12:59	6.2951	54.536	528.58	34.176	524.01	0.0000		
12/5/2016 11:14:01	12/5/2016 11:13:59	6.2973	54.537	528.56	34.177	523.98	0.0000		
12/5/2016 11:15:01	12/5/2016 11:14:59	6.2965	54.539	528.58	34.179	524.00	0.0000		
12/5/2016 11:16:01	12/5/2016 11:15:59	6.2974	54.538	528.59	34.178	524.01	0.0000		
12/5/2016 11:17:01	12/5/2016 11:16:59	6.2950	54.542	528.57	34.180	523.99	0.0000		
12/5/2016 11:18:01	12/5/2016 11:17:59	6.2898	54.551	528.59	34.185	524.01	0.0000		
12/5/2016 11:19:01	12/5/2016 11:18:59	6.2630	54.594	528.58	34.209	524.00	0.0000		
12/5/2016 11:20:01	12/5/2016 11:19:59	6.2764	54.557	528.57	34.186	524.00	0.0000		
12/5/2016 11:21:01	12/5/2016 11:20:59	6.2834	54.539	528.58	34.175	524.00	0.0000		
12/5/2016 11:22:01	12/5/2016 11:21:59	6.2616	54.575	528.59	34.195	524.02	0.0000		
12/5/2016 11:23:01	12/5/2016 11:22:59	6.2448	54.589	528.58	34.202	524.00	0.0000		
12/5/2016 11:24:01	12/5/2016 11:23:59	6.2485	54.564	528.59	34.185	524.01	0.0000		
12/5/2016 11:25:01	12/5/2016 11:24:59	6.2608	54.537	528.58	34.169	524.00	0.0000		
12/5/2016 11:26:01	12/5/2016 11:25:59	6.2693	54.533	528.59	34.168	524.01	0.0000		
12/5/2016 11:27:01	12/5/2016 11:26:59	6.2929	54.502	528.58	34.152	524.01	0.0000		
12/5/2016 11:28:01	12/5/2016 11:27:59	6.2949	54.536	528.58	34.176	524.00	0.0000		
12/5/2016 11:29:01	12/5/2016 11:28:59	6.2899	54.549	528.60	34.184	524.02	0.0000		
12/5/2016 11:30:01	12/5/2016 11:29:59	6.3263	54.488	528.57	34.149	523.99	0.0000		
12/5/2016 11:31:01	12/5/2016 11:30:59	6.3402	54.483	528.57	34.148	523.99	0.0000		
12/5/2016 11:32:01	12/5/2016 11:31:59	6.3179	54.540	528.57	34.183	523.99	0.0000		
12/5/2016 11:33:01	12/5/2016 11:32:59	6.3391	54.511	528.58	34.168	524.00	0.0000		
12/5/2016 11:34:01	12/5/2016 11:33:59	6.3236	54.526	528.58	34.175	524.00	0.0000		
12/5/2016 11:35:01	12/5/2016 11:34:59	6.3204	54.531	528.60	34.178	524.03	0.0000		
12/5/2016 11:36:01	12/5/2016 11:35:59	6.3168	54.530	528.59	34.176	524.01	0.0000		
12/5/2016 11:37:01	12/5/2016 11:36:59	6.3021	54.524	528.59	34.169	524.01	0.0000		
12/5/2016 11:38:01	12/5/2016 11:37:59	6.2737	54.559	528.57	34.188	523.99	0.0000		
12/5/2016 11:39:01	12/5/2016 11:38:59	6.2941	54.524	528.59	34.167	524.02	0.0000		
12/5/2016 11:40:01	12/5/2016 11:39:59	6.2891	54.543	528.59	34.180	524.01	0.0000		
12/5/2016 11:41:01	12/5/2016 11:40:59	6.2740	54.552	528.57	34.182	523.99	0.0000		
12/5/2016 11:42:01	12/5/2016 11:41:59	6.2980	54.516	528.61	34.162	524.03	0.0000		
12/5/2016 11:43:01	12/5/2016 11:42:59	6.2711	54.570	528.58	34.194	524.00	0.0000		
12/5/2016 11:44:01	12/5/2016 11:43:59	6.2492	54.585	528.59	34.200	524.01	0.0000		
12/5/2016 11:45:01	12/5/2016 11:44:59	6.2464	54.566	528.58	34.186	524.01	0.0000		
12/5/2016 11:46:01	12/5/2016 11:45:59	6.2414	54.569	528.57	34.187	524.00	0.0000		
12/5/2016 11:47:01	12/5/2016 11:46:59	6.2401	54.564	528.58	34.184	524.00	0.0000		
12/5/2016 11:48:01	12/5/2016 11:47:59	6.2329	54.571	528.57	34.187	523.99	0.0000		
12/5/2016 11:49:01	12/5/2016 11:48:59	6.2436	54.570	528.57	34.188	523.99	0.0000		
12/5/2016 11:50:01	12/5/2016 11:49:59	6.2546	54.557	528.57	34.181	523.99	0.0000		
12/5/2016 11:51:01	12/5/2016 11:50:59	6.2429	54.565	528.55	34.185	523.98	0.0000		
12/5/2016 11:52:01	12/5/2016 11:51:59	6.2404	54.574	528.55	34.190	523.98	0.0000		
12/5/2016 11:53:01	12/5/2016 11:52:59	6.2400	54.580	528.54	34.195	523.97	0.0000		
12/5/2016 11:54:01	12/5/2016 11:53:59	6.2567	54.555	528.54	34.181	523.97	0.0000		
12/5/2016 11:55:01	12/5/2016 11:54:59	6.2435	54.571	528.57	34.189	523.99	0.0000		
12/5/2016 11:56:01	12/5/2016 11:55:59	6.2358	54.575	528.57	34.190	523.99	0.0000		
12/5/2016 11:57:01	12/5/2016 11:56:59	6.2550	54.545	528.55	34.174	523.97	0.0000		
12/5/2016 11:58:01	12/5/2016 11:57:59	6.2355	54.582	528.53	34.195	523.96	0.0000		
12/5/2016 11:59:01	12/5/2016 11:58:59	6.2330	54.575	528.56	34.189	523.98	0.0000		
12/5/2016 12:00:01	12/5/2016 11:59:59	6.2479	54.539	528.55	34.168	523.97	0.0000		
12/5/2016 12:01:01	12/5/2016 12:00:59	6.2295	54.562	528.56	34.180	523.98	0.0000		
12/5/2016 12:02:01	12/5/2016 12:01:59	6.2634	54.540	528.54	34.172	523.96	0.0000		
12/5/2016 12:03:01	12/5/2016 12:02:59	6.2216	54.587	528.54	34.196	523.97	0.0000		
12/5/2016 12:04:01	12/5/2016 12:03:59	6.2389	54.565	528.55	34.184	523.97	0.0000		
12/5/2016 12:05:01	12/5/2016 12:04:59	6.2404	54.562	528.54	34.182	523.97	0.0000		
12/5/2016 12:06:01	12/5/2016 12:05:59	6.2390	54.561	528.54	34.181	523.97	0.0000		
12/5/2016 12:07:01	12/5/2016 12:06:59	6.2194	54.571	528.54	34.184	523.97	0.0000		
12/5/2016 12:08:01	12/5/2016 12:07:59	6.2144	54.580	528.54	34.189	523.96	0.0000		
12/5/2016 12:09:01	12/5/2016 12:08:59	6.2004	54.586	528.55	34.190	523.98	0.0000		
12/5/2016 12:10:01	12/5/2016 12:09:59	6.2051	54.583	528.56	34.189	523.98	0.0000		
12/5/2016 12:11:01	12/5/2016 12:10:59	6.1917	54.582	528.55	34.186	523.97	0.0000		
12/5/2016 12:12:01	12/5/2016 12:11:59	6.1886	54.606	528.55	34.201	523.98	0.0000		
12/5/2016 12:13:01	12/5/2016 12:12:59	6.1876	54.584	528.55	34.186	523.98	0.0000		
12/5/2016 12:14:01	12/5/2016 12:13:59	6.2036	54.571	528.55	34.181	523.98	0.0000		
12/5/2016 12:15:01	12/5/2016 12:14:59	6.1999	54.608	528.55	34.205	523.97	0.0000		
12/5/2016 12:16:01	12/5/2016 12:15:59	6.1744	54.610	528.57	34.201	523.99	0.0000		
12/5/2016 12:17:01	12/5/2016 12:16:59	6.2037	54.569	528.54	34.179	523.96	0.0000		
12/5/2016 12:18:01	12/5/2016 12:17:59	6.2097	54.565	528.56	34.177	523.98	0.0000		
12/5/2016 12:19:01	12/5/2016 12:18:59	6.1968	54.608	528.55	34.205	523.97	0.0000		
12/5/2016 12:20:01	12/5/2016 12:19:59	6.1224	54.644	528.57	34.213	524.00	0.0000		
12/5/2016 12:21:01	12/5/2016 12:20:59	6.1260	54.617	528.56	34.195	523.98	0.0000		
12/5/2016 12:22:01	12/5/2016 12:21:59	6.1280	54.614	528.55	34.194	523.98	0.0000		
12/5/2016 12:23:01	12/5/2016 12:22:59	6.1470	54.618	528.56	34.201	523.99	0.0000		
12/5/2016 12:24:01	12/5/2016 12:23:59	6.1593	54.596	528.55	34.188	523.97	0.0000		
12/5/2016 12:25:01	12/5/2016 12:24:59	6.1793	54.577	528.54	34.179	523.96	0.0000		
12/5/2016 12:26:01	12/5/2016 12:25:59	6.1924	54.579	528.55	34.184	523.97	0.0000		
12/5/2016 12:27:01	12/5/2016 12:26:59	6.1897	54.589	528.54	34.189	523.96	0.0000		
12/5/2016 12:28:01	12/5/2016 12:27:59	6.1759	54.595	528.54	34.191	523.97	0.0000		
12/5/2016 12:29:01	12/5/2016 12:28:59	6.1805	54.587	528.55	34.187	523.97	0.0000		
12/5/2016 12:30:01	12/5/2016 12:29:59	6.1697	54.596	528.55	34.191	523.97	0.0000		
12/5/2016 12:31:01	12/5/2016 12:30:59	6.1671	54.594	528.53	34.189	523.95	0.0000		
12/5/2016 12:32:01	12/5/2016 12:31:59	6.1580	54.601	528.55	34.192	523.97	0.0000		
12/5/2016 12:33:01	12/5/2016 12:32:59	6.1622	54.600	528.54	34.191	523.96	0.0000		
12/5/2016 12:34:01	12/5/2016 12:33:59	6.1648	54.607	528.54	34.197	523.97	0.0000		
12/5/2016 12:35:01	12/5/2016 12:34:59	6.1909	54.582	528.54	34.186	523.96	0.0000		
12/5/2016 12:36:01	12/5/2016 12:35:59	6.1812	54.590	528.52	34.189	523.95	0.0000		
12/5/2016 12:37:01	12/5/2016 12:36:59	6.1561	54.608	528.54	34.196	523.97	0.0000		
12/5/2016 12:38:01	12/5/2016 12:37:59	6.1519	54.609	528.52	34.195	523.94	0.0000		
12/5/2016 12:39:01	12/5/2016 12:38:59	6.1101	54.636	528.54	34.205	523.97	0.0000		
12/5/2016 12:40:01	12/5/2016 12:39:59	6.1343	54.590	528.53	34.179	523.96	0.0000		
12/5/2016 12:41:01	12/5/2016 12:40:59	6.1349	54.604	528.53	34.189	523.95	0.0000		
12/5/2016 12:42:01	12/5/2016 12:41:59	6.1206	54.631	528.53	34.204	523.95	0.0000		
12/5/2016 12:43:01	12/5/2016 12:42:59	6.1379	54.598	528.53	34.185	523.96	0.0000		
12/5/2016 12:44:01	12/5/2016 12:43:59	6.1260	54.613	528.53	34.193	523.95	0.0000		
12/5/2016 12:45:01	12/5/2016 12:44:59	6.1196	54.619	528.52	34.195	523.94	0.0000		
12/5/2016 12:46:01	12/5/2016 12:45:59	6.1254	54.615	528.51	34.194	523.93	0.0000		
12/5/2016 12:47:01	12/5/2016 12:46:59	6.1133	54.624	528.53	34.198	523.95	0.0000		
12/5/2016 12:48:01	12/5/2016 12:47:59	6.1029	54.632	528.52	34.201	523.94	0.0000		
12/5/2016 12:49:01	12/5/2016 12:48:59	6.0870	54.638	528.53	34.201	523.95	0.0000		
12/5/2016 12:50:01	12/5/2016 12:49:59	6.0791	54.639	528.52	34.201	523.94	0.0000		
12/5/2016 12:51:01	12/5/2016 12:50:59	6.0795	54.637	528.51	34.199	523.93	0.0000		
12/5/2016 12:52:01	12/5/2016 12:51:59	6.0882	54.629	528.52	34.196	523.94	0.0000		
12/5/2016 12:53:01	12/5/2016 12:52:59	6.0768	54.635	528.51	34.197	523.93	0.0000		
12/5/2016 12:54:01	12/5/2016 12:53:59	6.0822	54.635	528.51	34.199	523.94	0.0000		
12/5/2016 12:55:01	12/5/2016 12:54:59	6.0871	54.633	528.49	34.198	523.91	0.0000		
12/5/2016 12:56:01	12/5/2016 12:55:59	6.0712	54.646	528.52	34.203	523.94	0.0000		
12/5/2016 12:57:01	12/5/2016 12:56:59	6.0955	54.614	528.51	34.187	523.93	0.0000		
12/5/2016 12:58:01	12/5/2016 12:57:59	6.1047	54.613	528.51	34.188	523.94	0.0000		
12/5/2016 12:59:01	12/5/2016 12:58:59	6.1114	54.614	528.50	34.190	523.92	0.0000		
12/5/2016 13:00:01	12/5/2016 12:59:59	6.1128	54.626	528.49	34.199	523.92	0.0000		
12/5/2016 13:01:01	12/5/2016 13:00:59	6.1021	54.630	528.49	34.199	523.91	0.0000		
12/5/2016 13:02:01	12/5/2016 13:01:59	6.1146	54.609	528.49	34.188	523.91	0.0000		
12/5/2016 13:03:01	12/5/2016 13:02:59	6.0836	54.657	528.48	34.214	523.90	0.0000		
12/5/2016 13:04:01	12/5/2016 13:03:59	6.0726	54.661	528.48	34.215	523.90	0.0000		
12/5/2016 13:05:01	12/5/2016 13:04:59	6.0836	54.651	528.51	34.210	523.93	0.0000		
12/5/2016 13:06:01	12/5/2016 13:05:59	6.0686	54.639	528.47	34.198	523.90	0.0000		
12/5/2016 13:07:01	12/5/2016 13:06:59	6.1059	54.610	528.48	34.186	523.91	0.0000		
12/5/2016 13:08:01	12/5/2016 13:07:59	6.1070	54.619	528.47	34.193	523.89	0.0000		
12/5/2016 13:09:01	12/5/2016 13:08:59	6.1030	54.628	528.48	34.198	523.90	0.0000		
12/5/2016 13:10:01	12/5/2016 13:09:59	6.1105	54.612	528.46	34.189	523.89	0.0000		
12/5/2016 13:11:01	12/5/2016 13:10:59	6.1173	54.625	528.48	34.199	523.90	0.0000		
12/5/2016 13:12:01	12/5/2016 13:11:59	6.1206	54.621	528.46	34.197	523.88	0.0000		
12/5/2016 13:13:01	12/5/2016 13:12:59	6.1299	54.608	528.47	34.190	523.89	0.0000		
12/5/2016 13:14:01	12/5/2016 13:13:59	6.1300	54.614	528.45	34.194	523.87	0.0000		
12/5/2016 13:15:01	12/5/2016 13:14:59	6.1351	54.595	528.47	34.182	523.89	0.0000		
12/5/2016 13:16:01	12/5/2016 13:15:59	6.1264	54.619	528.46	34.197	523.89	0.0000		
12/5/2016 13:17:01	12/5/2016 13:16:59	6.1184	54.618	528.46	34.195	523.88	0.0000		
12/5/2016 13:18:01	12/5/2016 13:17:59	6.1103	54.627	528.47	34.199	523.89	0.0000		
12/5/2016 13:19:01	12/5/2016 13:18:59	6.1296	54.599	528.46	34.184	523.88	0.0000		
12/5/2016 13:20:01	12/5/2016 13:19:59	6.1179	54.623	528.47	34.198	523.89	0.0000		
12/5/2016 13:21:01	12/5/2016 13:20:59	6.0976	54.635	528.47	34.202	523.89	0.0000		
12/5/2016 13:22:01	12/5/2016 13:21:59	6.0798	54.663	528.47	34.217	523.89	0.0000		
12/5/2016 13:23:01	12/5/2016 13:22:59	6.0881	54.632	528.48	34.198	523.90	0.0000		
12/5/2016 13:24:01	12/5/2016 13:23:59	6.0163	54.693	528.47	34.224	523.89	0.0000		
12/5/2016 13:25:01	12/5/2016 13:24:59	6.0107	54.674	528.49	34.210	523.91	0.0000		
12/5/2016 13:26:01	12/5/2016 13:25:59	6.0179	54.661	528.47	34.202	523.89	0.0000		
12/5/2016 13:27:01	12/5/2016 13:26:59	6.0027	54.674	528.46	34.208	523.89	0.0000		
12/5/2016 13:28:01	12/5/2016 13:27:59	6.0169	54.663	528.46	34.203	523.88	0.0000		
12/5/2016 13:29:01	12/5/2016 13:28:59	6.0033	54.673	528.46	34.208	523.89	0.0000		
12/5/2016 13:30:01	12/5/2016 13:29:59	6.0663	54.613	528.46	34.180	523.88	0.0000		
12/5/2016 13:31:01	12/5/2016 13:30:59	6.0787	54.606	528.45	34.177	523.88	0.0000		
12/5/2016 13:32:01	12/5/2016 13:31:59	6.0415	54.666	528.44	34.211	523.86	0.0000		
12/5/2016 13:33:01	12/5/2016 13:32:59	6.0400	54.654	528.45	34.202	523.87	0.0000		
12/5/2016 13:34:01	12/5/2016 13:33:59	5.9778	54.708	528.47	34.226	523.89	0.0000		
12/5/2016 13:35:01	12/5/2016 13:34:59	5.9374	54.720	528.46	34.225	523.88	0.0000		
12/5/2016 13:36:01	12/5/2016 13:35:59	5.9217	54.715	528.45	34.218	523.88	0.0000		
12/5/2016 13:37:01	12/5/2016 13:36:59	5.9753	54.673	528.45	34.201	523.87	0.0000		
12/5/2016 13:38:01	12/5/2016 13:37:59	5.9095	54.747	528.44	34.238	523.87	0.0000		
12/5/2016 13:39:01	12/5/2016 13:38:59	5.8965	54.725	528.46	34.220	523.88	0.0000		
12/5/2016 13:40:01	12/5/2016 13:39:59	5.9932	54.626	528.44	34.173	523.86	0.0000		
12/5/2016 13:41:01	12/5/2016 13:40:59	5.9129	54.734	528.43	34.230	523.85	0.0000		
12/5/2016 13:42:01	12/5/2016 13:41:59	5.9240	54.724	528.43	34.226	523.85	0.0000		
12/5/2016 13:43:01	12/5/2016 13:42:59	5.9167	54.693	528.44	34.202	523.86	0.0000		
12/5/2016 13:44:01	12/5/2016 13:43:59	5.8686	54.730	528.43	34.217	523.85	0.0000		
12/5/2016 13:45:01	12/5/2016 13:44:59	5.8763	54.740	528.43	34.226	523.86	0.0000		
12/5/2016 13:46:01	12/5/2016 13:45:59	5.9562	54.685	528.43	34.205	523.85	0.0000		
12/5/2016 13:47:01	12/5/2016 13:46:59	5.9103	54.748	528.41	34.239	523.83	0.0000		
12/5/2016 13:48:01	12/5/2016 13:47:59	5.9334	54.668	528.42	34.188	523.84	0.0000		
12/5/2016 13:49:01	12/5/2016 13:48:59	5.9167	54.716	528.42	34.218	523.84	0.0000		
12/5/2016 13:50:01	12/5/2016 13:49:59	5.9441	54.678	528.43	34.198	523.85	0.0000		
12/5/2016 13:51:01	12/5/2016 13:50:59	5.8507	54.741	528.43	34.221	523.86	0.0000		
12/5/2016 13:52:01	12/5/2016 13:51:59	5.9248	54.699	528.41	34.208	523.83	0.0000		
12/5/2016 13:53:01	12/5/2016 13:52:59	5.9161	54.749	528.39	34.241	523.82	0.0000		
12/5/2016 13:54:01	12/5/2016 13:53:59	5.9445	54.693	528.38	34.208	523.80	0.0000		
12/5/2016 13:55:01	12/5/2016 13:54:59	5.9034	54.731	528.40	34.225	523.82	0.0000		
12/5/2016 13:56:01	12/5/2016 13:55:59	5.9543	54.683	528.38	34.204	523.81	0.0000		
12/5/2016 13:57:01	12/5/2016 13:56:59	5.9126	54.737	528.40	34.232	523.82	0.0000		
12/5/2016 13:58:01	12/5/2016 13:57:59	5.9701	54.677	528.38	34.203	523.80	0.0000		
12/5/2016 13:59:01	12/5/2016 13:58:59	5.9161	54.732	528.38	34.229	523.81	0.0000		
12/5/2016 14:00:01	12/5/2016 13:59:59	5.9697	54.682	528.38	34.206	523.81	0.0000		
12/5/2016 14:01:01	12/5/2016 14:00:59	5.9737	54.690	528.37	34.213	523.79	0.0000		
12/5/2016 14:02:01	12/5/2016 14:01:59	5.9349	54.718	528.39	34.224	523.82	0.0000		
12/5/2016 14:03:01	12/5/2016 14:02:59	5.9449	54.683	528.40	34.201	523.82	0.0000		
12/5/2016 14:04:01	12/5/2016 14:03:59	5.9230	54.709	528.38	34.214	523.80	0.0000		
12/5/2016 14:05:01	12/5/2016 14:04:59	5.9396	54.680	528.37	34.198	523.79	0.0000		
12/5/2016 14:06:01	12/5/2016 14:05:59	5.8746	54.749	528.38	34.231	523.80	0.0000		
12/5/2016 14:07:01	12/5/2016 14:06:59	5.9136	54.709	528.39	34.212	523.82	0.0000		
12/5/2016 14:08:01	12/5/2016 14:07:59	5.9069	54.723	528.37	34.221	523.80	0.0000		
12/5/2016 14:09:01	12/5/2016 14:08:59	5.9151	54.703	528.37	34.208	523.80	0.0000		
12/5/2016 14:10:01	12/5/2016 14:09:59	5.9138	54.713	528.39	34.215	523.82	0.0000		
12/5/2016 14:11:01	12/5/2016 14:10:59	5.8769	54.737	528.37	34.224	523.79	0.0000		
12/5/2016 14:12:01	12/5/2016 14:11:59	5.8850	54.724	528.39	34.217	523.81	0.0000		
12/5/2016 14:13:01	12/5/2016 14:12:59	5.9198	54.692	528.37	34.202	523.80	0.0000		
12/5/2016 14:14:01	12/5/2016 14:13:59	5.8635	54.748	528.38	34.229	523.81	0.0000		
12/5/2016 14:15:01	12/5/2016 14:14:59	5.9151	54.671	528.39	34.186	523.81	0.0000		
12/5/2016 14:16:01	12/5/2016 14:15:59	5.8832	54.728	528.37	34.219	523.80	0.0000		
12/5/2016 14:17:01	12/5/2016 14:16:59	5.8588	54.753	528.36	34.231	523.79	0.0000		
12/5/2016 14:18:01	12/5/2016 14:17:59	5.8712	54.721	528.37	34.211	523.80	0.0000		
12/5/2016 14:19:01	12/5/2016 14:18:59	5.8951	54.700	528.38	34.202	523.80	0.0000		
12/5/2016 14:20:01	12/5/2016 14:19:59	5.8637	54.755	528.37	34.234	523.79	0.0000		
12/5/2016 14:21:01	12/5/2016 14:20:59	5.8523	54.731	528.36	34.214	523.79	0.0000		
12/5/2016 14:22:01	12/5/2016 14:21:59	5.8207	54.762	528.35	34.228	523.77	0.0000		
12/5/2016 14:23:01	12/5/2016 14:22:59	5.8344	54.749	528.36	34.222	523.78	0.0000		
12/5/2016 14:24:01	12/5/2016 14:23:59	5.8687	54.711	528.35	34.204	523.78	0.0000		
12/5/2016 14:25:01	12/5/2016 14:24:59	5.8586	54.734	528.35	34.218	523.77	0.0000		
12/5/2016 14:26:01	12/5/2016 14:25:59	5.8282	54.772	528.34	34.237	523.76	0.0000		
12/5/2016 14:27:01	12/5/2016 14:26:59	5.8852	54.705	528.34	34.203	523.77	0.0000		
12/5/2016 14:28:01	12/5/2016 14:27:59	5.8468	54.750	528.34	34.226	523.76	0.0000		
12/5/2016 14:29:01	12/5/2016 14:28:59	5.8138	54.759	528.32	34.225	523.75	0.0000		
12/5/2016 14:30:01	12/5/2016 14:29:59	5.8501	54.736	528.34	34.217	523.76	0.0000		
12/5/2016 14:31:01	12/5/2016 14:30:59	5.8729	54.693	528.34	34.192	523.76	0.0000		
12/5/2016 14:32:01	12/5/2016 14:31:59	5.8362	54.752	528.34	34.225	523.76	0.0000		
12/5/2016 14:33:01	12/5/2016 14:32:59	5.8326	54.741	528.33	34.217	523.76	0.0000		
12/5/2016 14:34:01	12/5/2016 14:33:59	5.8165	54.764	528.32	34.229	523.74	0.0000		
12/5/2016 14:35:01	12/5/2016 14:34:59	5.7811	54.784	528.33	34.235	523.76	0.0000		
12/5/2016 14:36:01	12/5/2016 14:35:59	5.6592	54.850	528.32	34.253	523.75	0.0000		
12/5/2016 14:37:01	12/5/2016 14:36:59	5.6545	54.833	528.35	34.240	523.77	0.0000		
12/5/2016 14:38:01	12/5/2016 14:37:59	5.6609	54.827	528.36	34.237	523.78	0.0000		
12/5/2016 14:39:01	12/5/2016 14:38:59	5.6494	54.839	528.34	34.243	523.76	0.0000		
12/5/2016 14:40:01	12/5/2016 14:39:59	5.6519	54.834	528.34	34.240	523.76	0.0000		
12/5/2016 14:41:01	12/5/2016 14:40:59	5.6443	54.839	528.32	34.242	523.75	0.0000		
12/5/2016 14:42:01	12/5/2016 14:41:59	5.6265	54.866	528.34	34.256	523.76	0.0000		
12/5/2016 14:43:01	12/5/2016 14:42:59	5.6374	54.828	528.33	34.232	523.75	0.0000		
12/5/2016 14:44:01	12/5/2016 14:43:59	5.6634	54.833	528.32	34.242	523.74	0.0000		
12/5/2016 14:45:01	12/5/2016 14:44:59	5.6812	54.813	528.32	34.232	523.74	0.0000		
12/5/2016 14:46:01	12/5/2016 14:45:59	5.7568	54.755	528.31	34.209	523.73	0.0000		
12/5/2016 14:47:01	12/5/2016 14:46:59	5.7530	54.788	528.29	34.231	523.71	0.0000		
12/5/2016 14:48:01	12/5/2016 14:47:59	5.7422	54.774	528.28	34.219	523.71	0.0000		
12/5/2016 14:49:01	12/5/2016 14:48:59	5.7413	54.781	528.28	34.224	523.71	0.0000		
12/5/2016 14:50:01	12/5/2016 14:49:59	5.7598	54.771	528.27	34.221	523.70	0.0000		
12/5/2016 14:51:01	12/5/2016 14:50:59	5.7433	54.794	528.29	34.233	523.71	0.0000		
12/5/2016 14:52:01	12/5/2016 14:51:59	5.7477	54.789	528.29	34.231	523.71	0.0000		
12/5/2016 14:53:01	12/5/2016 14:52:59	5.7133	54.794	528.28	34.227	523.70	0.0000		
12/5/2016 14:54:01	12/5/2016 14:53:59	5.6804	54.828	528.30	34.243	523.73	0.0000		
12/5/2016 14:55:01	12/5/2016 14:54:59	5.6777	54.827	528.30	34.241	523.73	0.0000		
12/5/2016 14:56:01	12/5/2016 14:55:59	5.6658	54.828	528.27	34.239	523.69	0.0000		
12/5/2016 14:57:01	12/5/2016 14:56:59	5.6592	54.838	528.29	34.244	523.72	0.0000		
12/5/2016 14:58:01	12/5/2016 14:57:59	5.6345	54.858	528.28	34.252	523.71	0.0000		
12/5/2016 14:59:01	12/5/2016 14:58:59	5.6367	54.841	528.27	34.241	523.70	0.0000		
12/5/2016 15:00:01	12/5/2016 14:59:59	5.6705	54.785	528.27	34.210	523.70	0.0000		
12/5/2016 15:01:01	12/5/2016 15:00:59	5.6590	54.829	528.27	34.238	523.69	0.0000		
12/5/2016 15:02:01	12/5/2016 15:01:59	5.6715	54.806	528.26	34.225	523.68	0.0000		
12/5/2016 15:03:01	12/5/2016 15:02:59	5.6487	54.845	528.27	34.247	523.69	0.0000		
12/5/2016 15:04:01	12/5/2016 15:03:59	5.6376	54.845	528.26	34.244	523.69	0.0000		
12/5/2016 15:05:01	12/5/2016 15:04:59	5.6401	54.831	528.26	34.235	523.69	0.0000		
12/5/2016 15:06:01	12/5/2016 15:05:59	5.6322	54.833	528.26	34.235	523.69	0.0000		
12/5/2016 15:07:01	12/5/2016 15:06:59	5.6233	54.840	528.27	34.237	523.69	0.0000		
12/5/2016 15:08:01	12/5/2016 15:07:59	5.6302	54.843	528.26	34.241	523.69	0.0000		
12/5/2016 15:09:01	12/5/2016 15:08:59	5.6402	54.828	528.27	34.233	523.70	0.0000		
12/5/2016 15:10:01	12/5/2016 15:09:59	5.6429	54.829	528.27	34.234	523.70	0.0000		
12/5/2016 15:11:01	12/5/2016 15:10:59	5.6614	54.820	528.27	34.232	523.69	0.0000		
12/5/2016 15:12:01	12/5/2016 15:11:59	5.6325	54.845	528.26	34.243	523.69	0.0000		
12/5/2016 15:13:01	12/5/2016 15:12:59	5.6298	54.846	528.24	34.243	523.67	0.0000		
12/5/2016 15:14:01	12/5/2016 15:13:59	5.6356	54.838	528.27	34.239	523.70	0.0000		
12/5/2016 15:15:01	12/5/2016 15:14:59	5.6604	54.814	528.26	34.228	523.69	0.0000		
12/5/2016 15:16:01	12/5/2016 15:15:59	5.6273	54.871	528.27	34.260	523.69	0.0000		
12/5/2016 15:17:01	12/5/2016 15:16:59	5.6433	54.840	528.26	34.242	523.68	0.0000		
12/5/2016 15:18:01	12/5/2016 15:17:59	5.6265	54.862	528.26	34.253	523.68	0.0000		
12/5/2016 15:19:01	12/5/2016 15:18:59	5.6321	54.840	528.28	34.240	523.71	0.0000		
12/5/2016 15:20:01	12/5/2016 15:19:59	5.6164	54.859	528.28	34.249	523.71	0.0000		
12/5/2016 15:21:01	12/5/2016 15:20:59	5.6390	54.794	528.27	34.209	523.69	0.0000		
12/5/2016 15:22:01	12/5/2016 15:21:59	5.5401	54.972	528.26	34.310	523.69	0.0000		
12/5/2016 15:23:01	12/5/2016 15:22:59	5.5850	54.835	528.29	34.225	523.72	0.0000		
12/5/2016 15:24:01	12/5/2016 15:23:59	5.6072	54.826	528.28	34.224	523.71	0.0000		
12/5/2016 15:25:01	12/5/2016 15:24:59	5.5847	54.886	528.28	34.260	523.70	0.0000		
12/5/2016 15:26:01	12/5/2016 15:25:59	5.5623	54.926	528.27	34.283	523.69	0.0000		
12/5/2016 15:27:01	12/5/2016 15:26:59	5.5244	54.933	528.26	34.279	523.68	0.0000		
12/5/2016 15:28:01	12/5/2016 15:27:59	5.5485	54.870	528.27	34.241	523.70	0.0000		
12/5/2016 15:29:01	12/5/2016 15:28:59	5.5410	54.888	528.27	34.252	523.70	0.0000		
12/5/2016 15:30:01	12/5/2016 15:29:59	5.5309	54.903	528.26	34.260	523.69	0.0000		
12/5/2016 15:31:01	12/5/2016 15:30:59	5.5509	54.859	528.28	34.234	523.70	0.0000		
12/5/2016 15:32:01	12/5/2016 15:31:59	5.5538	54.869	528.26	34.242	523.69	0.0000		
12/5/2016 15:33:01	12/5/2016 15:32:59	5.5558	54.876	528.25	34.247	523.67	0.0000		
12/5/2016 15:34:01	12/5/2016 15:33:59	5.5754	54.862	528.27	34.242	523.69	0.0000		
12/5/2016 15:35:01	12/5/2016 15:34:59	5.5831	54.852	528.25	34.237	523.67	0.0000		
12/5/2016 15:36:01	12/5/2016 15:35:59	5.5439	54.925	528.26	34.278	523.68	0.0000		
12/5/2016 15:37:01	12/5/2016 15:36:59	5.5014	54.975	528.24	34.303	523.67	0.0000		
12/5/2016 15:38:01	12/5/2016 15:37:59	5.5232	54.906	528.26	34.260	523.69	0.0000		
12/5/2016 15:39:01	12/5/2016 15:38:59	5.5568	54.832	528.24	34.217	523.67	0.0000		
12/5/2016 15:40:01	12/5/2016 15:39:59	5.5348	54.881	528.26	34.245	523.69	0.0000		
12/5/2016 15:41:01	12/5/2016 15:40:59	5.4981	54.944	528.26	34.280	523.69	0.0000		
12/5/2016 15:42:01	12/5/2016 15:41:59	5.5675	54.807	528.26	34.202	523.69	0.0000		
12/5/2016 15:43:01	12/5/2016 15:42:59	5.5112	54.922	528.26	34.268	523.69	0.0000		
12/5/2016 15:44:01	12/5/2016 15:43:59	5.5135	54.908	528.25	34.259	523.68	0.0000		
12/5/2016 15:45:01	12/5/2016 15:44:59	5.5368	54.862	528.25	34.233	523.68	0.0000		
12/5/2016 15:46:01	12/5/2016 15:45:59	5.5425	54.858	528.25	34.232	523.68	0.0000		
12/5/2016 15:47:01	12/5/2016 15:46:59	5.5500	54.860	528.24	34.234	523.67	0.0000		
12/5/2016 15:48:01	12/5/2016 15:47:59	5.5349	54.896	528.24	34.256	523.66	0.0000		
12/5/2016 15:49:01	12/5/2016 15:48:59	5.5705	54.831	528.24	34.219	523.66	0.0000		
12/5/2016 15:50:01	12/5/2016 15:49:59	5.5566	54.865	528.24	34.240	523.66	0.0000		
12/5/2016 15:51:01	12/5/2016 15:50:59	5.5605	54.862	528.23	34.238	523.66	0.0000		
12/5/2016 15:52:01	12/5/2016 15:51:59	5.5630	54.864	528.22	34.240	523.65	0.0000		
12/5/2016 15:53:01	12/5/2016 15:52:59	5.5619	54.868	528.25	34.243	523.67	0.0000		
12/5/2016 15:54:01	12/5/2016 15:53:59	5.5686	54.853	528.22	34.234	523.64	0.0000		
12/5/2016 15:55:01	12/5/2016 15:54:59	5.5756	54.849	528.22	34.232	523.65	0.0000		
12/5/2016 15:56:01	12/5/2016 15:55:59	5.5726	54.862	528.24	34.241	523.67	0.0000		
12/5/2016 15:57:01	12/5/2016 15:56:59	5.5663	54.876	528.23	34.250	523.66	0.0000		
12/5/2016 15:58:01	12/5/2016 15:57:59	5.5541	54.894	528.24	34.259	523.67	0.0000		
12/5/2016 15:59:01	12/5/2016 15:58:59	5.5578	54.882	528.23	34.251	523.66	0.0000		
12/5/2016 16:00:01	12/5/2016 15:59:59	5.5718	54.854	528.24	34.236	523.66	0.0000		
12/5/2016 16:01:01	12/5/2016 16:00:59	5.5540	54.887	528.24	34.254	523.67	0.0000		
12/5/2016 16:02:01	12/5/2016 16:01:59	5.5602	54.872	528.23	34.245	523.66	0.0000		
12/5/2016 16:03:01	12/5/2016 16:02:59	5.5616	54.871	528.23	34.244	523.66	0.0000		
12/5/2016 16:04:01	12/5/2016 16:03:59	5.5796	54.843	528.24	34.230	523.67	0.0000		
12/5/2016 16:05:01	12/5/2016 16:04:59	5.5603	54.883	528.22	34.253	523.65	0.0000		
12/5/2016 16:06:01	12/5/2016 16:05:59	5.5603	54.879	528.22	34.250	523.65	0.0000		
12/5/2016 16:07:01	12/5/2016 16:06:59	5.5565	54.882	528.24	34.251	523.66	0.0000		
12/5/2016 16:08:01	12/5/2016 16:07:59	5.5570	54.879	528.25	34.250	523.68	0.0000		
12/5/2016 16:09:01	12/5/2016 16:08:59	5.5504	54.893	528.21	34.257	523.64	0.0000		
12/5/2016 16:10:01	12/5/2016 16:09:59	5.5521	54.883	528.22	34.251	523.65	0.0000		
12/5/2016 16:11:01	12/5/2016 16:10:59	5.5548	54.875	528.24	34.246	523.66	0.0000		
12/5/2016 16:12:01	12/5/2016 16:11:59	5.5619	54.864	528.23	34.240	523.65	0.0000		
12/5/2016 16:13:01	12/5/2016 16:12:59	5.5645	54.862	528.23	34.239	523.66	0.0000		
12/5/2016 16:14:01	12/5/2016 16:13:59	5.5758	54.847	528.23	34.232	523.65	0.0000		
12/5/2016 16:15:01	12/5/2016 16:14:59	5.5859	54.838	528.24	34.227	523.67	0.0000		
12/5/2016 16:16:01	12/5/2016 16:15:59	5.5644	54.880	528.23	34.252	523.66	0.0000		
12/5/2016 16:17:01	12/5/2016 16:16:59	5.5665	54.874	528.24	34.248	523.66	0.0000		
12/5/2016 16:18:01	12/5/2016 16:17:59	5.5545	54.890	528.23	34.257	523.66	0.0000		
12/5/2016 16:19:01	12/5/2016 16:18:59	5.5567	54.880	528.24	34.250	523.67	0.0000		
12/5/2016 16:20:01	12/5/2016 16:19:59	5.5657	54.862	528.23	34.239	523.66	0.0000		
12/5/2016 16:21:01	12/5/2016 16:20:59	5.5802	54.838	528.26	34.226	523.68	0.0000		
12/5/2016 16:22:01	12/5/2016 16:21:59	5.5929	54.825	528.23	34.220	523.66	0.0000		
12/5/2016 16:23:01	12/5/2016 16:22:59	5.5794	54.859	528.23	34.241	523.66	0.0000		
12/5/2016 16:24:01	12/5/2016 16:23:59	5.5778	54.865	528.24	34.244	523.67	0.0000		
12/5/2016 16:25:01	12/5/2016 16:24:59	5.5867	54.851	528.25	34.237	523.68	0.0000		
12/5/2016 16:26:01	12/5/2016 16:25:59	5.5958	54.839	528.25	34.230	523.67	0.0000		
12/5/2016 16:27:01	12/5/2016 16:26:59	5.6005	54.836	528.24	34.230	523.67	0.0000		
12/5/2016 16:28:01	12/5/2016 16:27:59	5.6031	54.838	528.24	34.232	523.67	0.0000		
12/5/2016 16:29:01	12/5/2016 16:28:59	5.6003	54.850	528.24	34.239	523.66	0.0000		
12/5/2016 16:30:01	12/5/2016 16:29:59	5.5923	54.867	528.24	34.249	523.67	0.0000		
12/5/2016 16:31:01	12/5/2016 16:30:59	5.5866	54.876	528.25	34.254	523.67	0.0000		
12/5/2016 16:32:01	12/5/2016 16:31:59	5.5956	54.856	528.25	34.242	523.68	0.0000		
12/5/2016 16:33:01	12/5/2016 16:32:59	5.6090	54.834	528.26	34.230	523.68	0.0000		
12/5/2016 16:34:01	12/5/2016 16:33:59	5.6147	54.830	528.27	34.228	523.70	0.0000		
12/5/2016 16:35:01	12/5/2016 16:34:59	5.6137	54.838	528.24	34.234	523.67	0.0000		
12/5/2016 16:36:01	12/5/2016 16:35:59	5.6021	54.864	528.26	34.249	523.68	0.0000		
12/5/2016 16:37:01	12/5/2016 16:36:59	5.6088	54.849	528.24	34.241	523.67	0.0000		
12/5/2016 16:38:01	12/5/2016 16:37:59	5.6048	54.857	528.27	34.245	523.69	0.0000		
12/5/2016 16:39:01	12/5/2016 16:38:59	5.6108	54.848	528.26	34.240	523.68	0.0000		
12/5/2016 16:40:01	12/5/2016 16:39:59	5.6114	54.849	528.24	34.241	523.66	0.0000		
12/5/2016 16:41:01	12/5/2016 16:40:59	5.6193	54.837	528.26	34.235	523.69	0.0000		
12/5/2016 16:42:01	12/5/2016 16:41:59	5.6161	54.847	528.26	34.241	523.69	0.0000		
12/5/2016 16:43:01	12/5/2016 16:42:59	5.6141	54.852	528.25	34.244	523.68	0.0000		
12/5/2016 16:44:01	12/5/2016 16:43:59	5.6066	54.864	528.26	34.250	523.69	0.0000		
12/5/2016 16:45:01	12/5/2016 16:44:59	5.6077	54.859	528.24	34.247	523.67	0.0000		
12/5/2016 16:46:01	12/5/2016 16:45:59	5.5906	54.886	528.25	34.262	523.68	0.0000		
12/5/2016 16:47:01	12/5/2016 16:46:59	5.5852	54.888	528.26	34.262	523.69	0.0000		
12/5/2016 16:48:01	12/5/2016 16:47:59	5.5817	54.885	528.26	34.259	523.69	0.0000		
12/5/2016 16:49:01	12/5/2016 16:48:59	5.5794	54.880	528.27	34.255	523.69	0.0000		
12/5/2016 16:50:01	12/5/2016 16:49:59	5.5714	54.888	528.26	34.259	523.69	0.0000		
12/5/2016 16:51:01	12/5/2016 16:50:59	5.5617	54.898	528.25	34.263	523.67	0.0000		
12/5/2016 16:52:01	12/5/2016 16:51:59	5.5618	54.886	528.28	34.255	523.71	0.0000		
12/5/2016 16:53:01	12/5/2016 16:52:59	5.5602	54.881	528.25	34.251	523.68	0.0000		
12/5/2016 16:54:01	12/5/2016 16:53:59	5.5648	54.871	528.28	34.246	523.70	0.0000		
12/5/2016 16:55:01	12/5/2016 16:54:59	5.5682	54.865	528.27	34.242	523.70	0.0000		
12/5/2016 16:56:01	12/5/2016 16:55:59	5.5884	54.833	528.25	34.225	523.68	0.0000		
12/5/2016 16:57:01	12/5/2016 16:56:59	5.6090	54.809	528.26	34.213	523.68	0.0000		
12/5/2016 16:58:01	12/5/2016 16:57:59	5.6103	54.821	528.26	34.221	523.69	0.0000		
12/5/2016 16:59:01	12/5/2016 16:58:59	5.6161	54.824	528.27	34.224	523.69	0.0000		
12/5/2016 17:00:01	12/5/2016 16:59:59	5.6173	54.831	528.26	34.230	523.68	0.0000		
12/5/2016 17:01:01	12/5/2016 17:00:59	5.6162	54.840	528.26	34.236	523.69	0.0000		
12/5/2016 17:02:01	12/5/2016 17:01:59	5.6184	54.841	528.27	34.237	523.69	0.0000		
12/5/2016 17:03:01	12/5/2016 17:02:59	5.6177	54.845	528.28	34.240	523.71	0.0000		
12/5/2016 17:04:01	12/5/2016 17:03:59	5.6158	54.850	528.28	34.243	523.70	0.0000		
12/5/2016 17:05:01	12/5/2016 17:04:59	5.6099	54.860	528.28	34.248	523.71	0.0000		
12/5/2016 17:06:01	12/5/2016 17:05:59	5.6132	54.852	528.28	34.244	523.71	0.0000		
12/5/2016 17:07:01	12/5/2016 17:06:59	5.6132	54.852	528.29	34.243	523.71	0.0000		
12/5/2016 17:08:01	12/5/2016 17:07:59	5.6126	54.853	528.29	34.244	523.71	0.0000		
12/5/2016 17:09:01	12/5/2016 17:08:59	5.6138	54.850	528.29	34.242	523.72	0.0000		
12/5/2016 17:10:01	12/5/2016 17:09:59	5.6180	54.843	528.27	34.238	523.70	0.0000		
12/5/2016 17:11:01	12/5/2016 17:10:59	5.6195	54.842	528.29	34.238	523.72	0.0000		
12/5/2016 17:12:01	12/5/2016 17:11:59	5.6159	54.850	528.28	34.243	523.71	0.0000		
12/5/2016 17:13:01	12/5/2016 17:12:59	5.6049	54.868	528.28	34.253	523.71	0.0000		
12/5/2016 17:14:01	12/5/2016 17:13:59	5.6032	54.865	528.29	34.250	523.72	0.0000		
12/5/2016 17:15:01	12/5/2016 17:14:59	5.5888	54.884	528.29	34.260	523.72	0.0000		
12/5/2016 17:16:01	12/5/2016 17:15:59	5.5929	54.865	528.28	34.248	523.71	0.0000		
12/5/2016 17:17:01	12/5/2016 17:16:59	5.6064	54.837	528.30	34.231	523.72	0.0000		
12/5/2016 17:18:01	12/5/2016 17:17:59	5.6038	54.846	528.30	34.237	523.73	0.0000		
12/5/2016 17:19:01	12/5/2016 17:18:59	5.6000	54.855	528.28	34.242	523.71	0.0000		
12/5/2016 17:20:01	12/5/2016 17:19:59	5.5928	54.866	528.29	34.249	523.72	0.0000		
12/5/2016 17:21:01	12/5/2016 17:20:59	5.5902	54.864	528.30	34.247	523.72	0.0000		
12/5/2016 17:22:01	12/5/2016 17:21:59	5.5943	54.854	528.30	34.241	523.73	0.0000		
12/5/2016 17:23:01	12/5/2016 17:22:59	5.5944	54.854	528.31	34.241	523.73	0.0000		
12/5/2016 17:24:01	12/5/2016 17:23:59	5.5929	54.857	528.29	34.242	523.72	0.0000		
12/5/2016 17:25:01	12/5/2016 17:24:59	5.6015	54.844	528.30	34.235	523.73	0.0000		
12/5/2016 17:26:01	12/5/2016 17:25:59	5.6085	54.836	528.30	34.231	523.72	0.0000		
12/5/2016 17:27:01	12/5/2016 17:26:59	5.6201	54.822	528.33	34.224	523.75	0.0000		
12/5/2016 17:28:01	12/5/2016 17:27:59	5.6317	54.813	528.29	34.221	523.71	0.0000		
12/5/2016 17:29:01	12/5/2016 17:28:59	5.6393	54.811	528.30	34.221	523.73	0.0000		
12/5/2016 17:30:01	12/5/2016 17:29:59	5.6324	54.832	528.31	34.234	523.73	0.0000		
12/5/2016 17:31:01	12/5/2016 17:30:59	5.6266	54.843	528.31	34.241	523.73	0.0000		
12/5/2016 17:32:01	12/5/2016 17:31:59	5.6346	54.830	528.31	34.233	523.73	0.0000		
12/5/2016 17:33:01	12/5/2016 17:32:59	5.6256	54.848	528.31	34.243	523.73	0.0000		
12/5/2016 17:34:01	12/5/2016 17:33:59	5.6367	54.827	528.31	34.231	523.73	0.0000		
12/5/2016 17:35:01	12/5/2016 17:34:59	5.6409	54.825	528.32	34.231	523.74	0.0000		
12/5/2016 17:36:01	12/5/2016 17:35:59	5.6496	54.814	528.31	34.225	523.73	0.0000		
12/5/2016 17:37:01	12/5/2016 17:36:59	5.6461	54.825	528.31	34.232	523.73	0.0000		
12/5/2016 17:38:01	12/5/2016 17:37:59	5.6579	54.810	528.34	34.225	523.76	0.0000		
12/5/2016 17:39:01	12/5/2016 17:38:59	5.6516	54.829	528.31	34.236	523.73	0.0000		
12/5/2016 17:40:01	12/5/2016 17:39:59	5.6533	54.828	528.32	34.236	523.74	0.0000		
12/5/2016 17:41:01	12/5/2016 17:40:59	5.6579	54.823	528.33	34.234	523.75	0.0000		
12/5/2016 17:42:01	12/5/2016 17:41:59	5.6488	54.841	528.34	34.244	523.76	0.0000		
12/5/2016 17:43:01	12/5/2016 17:42:59	5.6346	54.862	528.33	34.256	523.75	0.0000		
12/5/2016 17:44:01	12/5/2016 17:43:59	5.6381	54.847	528.34	34.246	523.76	0.0000		
12/5/2016 17:45:01	12/5/2016 17:44:59	5.6309	54.854	528.34	34.249	523.76	0.0000		
12/5/2016 17:46:01	12/5/2016 17:45:59	5.6461	54.823	528.33	34.231	523.75	0.0000		
12/5/2016 17:47:01	12/5/2016 17:46:59	5.6188	54.865	528.34	34.254	523.76	0.0000		
12/5/2016 17:48:01	12/5/2016 17:47:59	5.6083	54.859	528.34	34.247	523.76	0.0000		
12/5/2016 17:49:01	12/5/2016 17:48:59	5.6262	54.824	528.35	34.227	523.77	0.0000		
12/5/2016 17:50:01	12/5/2016 17:49:59	5.5949	54.876	528.36	34.256	523.78	0.0000		
12/5/2016 17:51:01	12/5/2016 17:50:59	5.5915	54.865	528.35	34.248	523.77	0.0000		
12/5/2016 17:52:01	12/5/2016 17:51:59	5.6108	54.832	528.35	34.229	523.77	0.0000		
12/5/2016 17:53:01	12/5/2016 17:52:59	5.6131	54.837	528.35	34.233	523.78	0.0000		
12/5/2016 17:54:01	12/5/2016 17:53:59	5.6038	54.865	528.36	34.250	523.79	0.0000		
12/5/2016 17:55:01	12/5/2016 17:54:59	5.6054	54.854	528.37	34.243	523.79	0.0000		
12/5/2016 17:56:01	12/5/2016 17:55:59	5.6018	54.858	528.36	34.245	523.78	0.0000		
12/5/2016 17:57:01	12/5/2016 17:56:59	5.6087	54.847	528.37	34.239	523.79	0.0000		
12/5/2016 17:58:01	12/5/2016 17:57:59	5.6156	54.840	528.35	34.236	523.78	0.0000		
12/5/2016 17:59:01	12/5/2016 17:58:59	5.6296	54.824	528.35	34.228	523.78	0.0000		
12/5/2016 18:00:01	12/5/2016 17:59:59	5.6293	54.833	528.36	34.234	523.79	0.0000		
12/5/2016 18:01:01	12/5/2016 18:00:59	5.6359	54.827	528.36	34.231	523.79	0.0000		
12/5/2016 18:02:01	12/5/2016 18:01:59	5.6334	54.836	528.36	34.237	523.79	0.0000		
12/5/2016 18:03:01	12/5/2016 18:02:59	5.6398	54.827	528.37	34.232	523.79	0.0000		
12/5/2016 18:04:01	12/5/2016 18:03:59	5.6404	54.827	528.36	34.232	523.79	0.0000		
12/5/2016 18:05:01	12/5/2016 18:04:59	5.6340	54.846	528.38	34.244	523.80	0.0000		
12/5/2016 18:06:01	12/5/2016 18:05:59	5.6431	54.825	528.36	34.231	523.78	0.0000		
12/5/2016 18:07:01	12/5/2016 18:06:59	5.6415	54.831	528.37	34.235	523.79	0.0000		
12/5/2016 18:08:01	12/5/2016 18:07:59	5.6409	54.835	528.36	34.238	523.79	0.0000		
12/5/2016 18:09:01	12/5/2016 18:08:59	5.6351	54.845	528.38	34.243	523.80	0.0000		
12/5/2016 18:10:01	12/5/2016 18:09:59	5.6370	54.836	528.38	34.238	523.81	0.0000		
12/5/2016 18:11:01	12/5/2016 18:10:59	5.6480	54.818	528.38	34.228	523.80	0.0000		
12/5/2016 18:12:01	12/5/2016 18:11:59	5.6430	54.833	528.39	34.237	523.81	0.0000		
12/5/2016 18:13:01	12/5/2016 18:12:59	5.6378	54.845	528.38	34.245	523.80	0.0000		
12/5/2016 18:14:01	12/5/2016 18:13:59	5.6510	54.823	528.39	34.232	523.81	0.0000		
12/5/2016 18:15:01	12/5/2016 18:14:59	5.6536	54.823	528.39	34.233	523.82	0.0000		
12/5/2016 18:16:01	12/5/2016 18:15:59	5.6399	54.848	528.39	34.247	523.82	0.0000		
12/5/2016 18:17:01	12/5/2016 18:16:59	5.6415	54.838	528.38	34.240	523.81	0.0000		
12/5/2016 18:18:01	12/5/2016 18:17:59	5.6353	54.846	528.40	34.244	523.83	0.0000		
12/5/2016 18:19:01	12/5/2016 18:18:59	5.6434	54.831	528.40	34.236	523.82	0.0000		
12/5/2016 18:20:01	12/5/2016 18:19:59	5.6461	54.829	528.42	34.235	523.84	0.0000		
12/5/2016 18:21:01	12/5/2016 18:20:59	5.6460	54.830	528.39	34.236	523.81	0.0000		
12/5/2016 18:22:01	12/5/2016 18:21:59	5.6410	54.843	528.40	34.244	523.83	0.0000		
12/5/2016 18:23:01	12/5/2016 18:22:59	5.6617	54.810	528.40	34.225	523.82	0.0000		
12/5/2016 18:24:01	12/5/2016 18:23:59	5.6543	54.826	528.39	34.235	523.81	0.0000		
12/5/2016 18:25:01	12/5/2016 18:24:59	5.6589	54.818	528.38	34.231	523.81	0.0000		
12/5/2016 18:26:01	12/5/2016 18:25:59	5.6517	54.834	528.40	34.240	523.83	0.0000		
12/5/2016 18:27:01	12/5/2016 18:26:59	5.6582	54.823	528.40	34.234	523.82	0.0000		
12/5/2016 18:28:01	12/5/2016 18:27:59	5.6506	54.838	528.40	34.243	523.83	0.0000		
12/5/2016 18:29:01	12/5/2016 18:28:59	5.6531	54.831	528.40	34.238	523.83	0.0000		
12/5/2016 18:30:01	12/5/2016 18:29:59	5.6551	54.829	528.43	34.237	523.85	0.0000		
12/5/2016 18:31:01	12/5/2016 18:30:59	5.6522	54.836	528.41	34.241	523.84	0.0000		
12/5/2016 18:32:01	12/5/2016 18:31:59	5.6589	54.832	528.42	34.240	523.84	0.0000		
12/5/2016 18:33:01	12/5/2016 18:32:59	5.6730	54.814	528.42	34.231	523.84	0.0000		
12/5/2016 18:34:01	12/5/2016 18:33:59	5.8146	54.596	528.42	34.112	523.84	0.0000		
12/5/2016 18:35:01	12/5/2016 18:34:59	5.8048	54.735	528.40	34.206	523.83	0.0000		
12/5/2016 18:36:01	12/5/2016 18:35:59	5.8963	54.673	528.39	34.183	523.82	0.0000		
12/5/2016 18:37:01	12/5/2016 18:36:59	5.8762	54.740	528.39	34.225	523.81	0.0000		
12/5/2016 18:38:01	12/5/2016 18:37:59	5.8479	54.753	528.39	34.228	523.82	0.0000		
12/5/2016 18:39:01	12/5/2016 18:38:59	5.8781	54.686	528.40	34.188	523.82	0.0000		
12/5/2016 18:40:01	12/5/2016 18:39:59	5.8662	54.715	528.41	34.206	523.83	0.0000		
12/5/2016 18:41:01	12/5/2016 18:40:59	5.8344	54.794	528.41	34.254	523.84	0.0000		
12/5/2016 18:42:01	12/5/2016 18:41:59	5.8693	54.731	528.41	34.218	523.84	0.0000		
12/5/2016 18:43:01	12/5/2016 18:42:59	5.9119	54.675	528.42	34.189	523.84	0.0000		
12/5/2016 18:44:01	12/5/2016 18:43:59	5.8900	54.691	528.42	34.195	523.84	0.0000		
12/5/2016 18:45:01	12/5/2016 18:44:59	5.9594	54.597	528.44	34.145	523.86	0.0000		
12/5/2016 18:46:01	12/5/2016 18:45:59	5.9680	54.596	528.43	34.146	523.86	0.0000		
12/5/2016 18:47:01	12/5/2016 18:46:59	5.9304	54.673	528.43	34.192	523.86	0.0000		
12/5/2016 18:48:01	12/5/2016 18:47:59	5.9522	54.656	528.43	34.185	523.86	0.0000		
12/5/2016 18:49:01	12/5/2016 18:48:59	5.9625	54.648	528.43	34.181	523.85	0.0000		
12/5/2016 18:50:01	12/5/2016 18:49:59	5.9882	54.618	528.43	34.166	523.85	0.0000		
12/5/2016 18:51:01	12/5/2016 18:50:59	5.9462	54.694	528.44	34.209	523.86	0.0000		
12/5/2016 18:52:01	12/5/2016 18:51:59	5.9876	54.631	528.43	34.174	523.86	0.0000		
12/5/2016 18:53:01	12/5/2016 18:52:59	5.9768	54.659	528.45	34.192	523.88	0.0000		
12/5/2016 18:54:01	12/5/2016 18:53:59	5.9091	54.770	528.46	34.254	523.89	0.0000		
12/5/2016 18:55:01	12/5/2016 18:54:59	5.8243	54.899	528.46	34.325	523.88	0.0000		
12/5/2016 18:56:01	12/5/2016 18:55:59	5.8929	54.702	528.48	34.203	523.90	0.0000		
12/5/2016 18:57:01	12/5/2016 18:56:59	5.8827	54.708	528.49	34.205	523.91	0.0000		
12/5/2016 18:58:01	12/5/2016 18:57:59	5.8236	54.777	528.48	34.239	523.90	0.0000		
12/5/2016 18:59:01	12/5/2016 18:58:59	5.8051	54.787	528.49	34.242	523.92	0.0000		
12/5/2016 19:00:01	12/5/2016 18:59:59	5.7856	54.788	528.49	34.238	523.91	0.0000		
12/5/2016 19:01:01	12/5/2016 19:00:59	5.7460	54.809	528.50	34.244	523.92	0.0000		
12/5/2016 19:02:01	12/5/2016 19:01:59	5.7170	54.815	528.50	34.242	523.92	0.0000		
12/5/2016 19:03:01	12/5/2016 19:02:59	5.7113	54.809	528.49	34.236	523.91	0.0000		
12/5/2016 19:04:01	12/5/2016 19:03:59	5.7394	54.759	528.50	34.208	523.92	0.0000		
12/5/2016 19:05:01	12/5/2016 19:04:59	5.7721	54.741	528.49	34.203	523.91	0.0000		
12/5/2016 19:06:01	12/5/2016 19:05:59	5.7205	54.810	528.50	34.239	523.92	0.0000		
12/5/2016 19:07:01	12/5/2016 19:06:59	5.7077	54.822	528.49	34.244	523.92	0.0000		
12/5/2016 19:08:01	12/5/2016 19:07:59	5.7042	54.818	528.48	34.241	523.91	0.0000		
12/5/2016 19:09:01	12/5/2016 19:08:59	5.7077	54.817	528.50	34.241	523.92	0.0000		
12/5/2016 19:10:01	12/5/2016 19:09:59	5.7170	54.804	528.48	34.234	523.90	0.0000		
12/5/2016 19:11:01	12/5/2016 19:10:59	5.7257	54.775	528.49	34.216	523.91	0.0000		
12/5/2016 19:12:01	12/5/2016 19:11:59	5.7381	54.783	528.50	34.224	523.92	0.0000		
12/5/2016 19:13:01	12/5/2016 19:12:59	5.7342	54.789	528.49	34.227	523.92	0.0000		
12/5/2016 19:14:01	12/5/2016 19:13:59	5.7550	54.767	528.49	34.217	523.92	0.0000		
12/5/2016 19:15:01	12/5/2016 19:14:59	5.7425	54.783	528.50	34.225	523.92	0.0000		
12/5/2016 19:16:01	12/5/2016 19:15:59	5.8372	54.654	528.48	34.157	523.91	0.0000		
12/5/2016 19:17:01	12/5/2016 19:16:59	5.8669	54.613	528.49	34.136	523.91	0.0000		
12/5/2016 19:18:01	12/5/2016 19:17:59	5.8910	54.594	528.49	34.127	523.91	0.0000		
12/5/2016 19:19:01	12/5/2016 19:18:59	5.7847	54.838	528.50	34.273	523.92	0.0000		
12/5/2016 19:20:01	12/5/2016 19:19:59	5.7886	54.798	528.50	34.246	523.92	0.0000		
12/5/2016 19:21:01	12/5/2016 19:20:59	5.8054	54.768	528.51	34.229	523.93	0.0000		
12/5/2016 19:22:01	12/5/2016 19:21:59	5.7752	54.782	528.51	34.232	523.93	0.0000		
12/5/2016 19:23:01	12/5/2016 19:22:59	5.7605	54.808	528.53	34.247	523.95	0.0000		
12/5/2016 19:24:01	12/5/2016 19:23:59	5.7716	54.776	528.53	34.227	523.95	0.0000		
12/5/2016 19:25:01	12/5/2016 19:24:59	5.7668	54.786	528.53	34.232	523.95	0.0000		
12/5/2016 19:26:01	12/5/2016 19:25:59	5.7822	54.757	528.52	34.216	523.94	0.0000		
12/5/2016 19:27:01	12/5/2016 19:26:59	5.7600	54.791	528.53	34.234	523.95	0.0000		
12/5/2016 19:28:01	12/5/2016 19:27:59	5.7796	54.754	528.51	34.214	523.93	0.0000		
12/5/2016 19:29:01	12/5/2016 19:28:59	5.7874	54.760	528.53	34.219	523.95	0.0000		
12/5/2016 19:30:01	12/5/2016 19:29:59	5.7930	54.756	528.55	34.218	523.97	0.0000		
12/5/2016 19:31:01	12/5/2016 19:30:59	5.7716	54.782	528.52	34.231	523.94	0.0000		
12/5/2016 19:32:01	12/5/2016 19:31:59	5.7853	54.759	528.51	34.218	523.93	0.0000		
12/5/2016 19:33:01	12/5/2016 19:32:59	5.7978	54.755	528.54	34.218	523.96	0.0000		
12/5/2016 19:34:01	12/5/2016 19:33:59	5.7998	54.762	528.52	34.223	523.95	0.0000		
12/5/2016 19:35:01	12/5/2016 19:34:59	5.8079	54.760	528.52	34.224	523.94	0.0000		
12/5/2016 19:36:01	12/5/2016 19:35:59	5.8161	54.748	528.53	34.218	523.96	0.0000		
12/5/2016 19:37:01	12/5/2016 19:36:59	5.8131	54.762	528.52	34.227	523.94	0.0000		
12/5/2016 19:38:01	12/5/2016 19:37:59	5.8107	54.764	528.55	34.227	523.97	0.0000		
12/5/2016 19:39:01	12/5/2016 19:38:59	5.8293	54.747	528.53	34.220	523.96	0.0000		
12/5/2016 19:40:01	12/5/2016 19:39:59	5.8369	54.742	528.53	34.218	523.95	0.0000		
12/5/2016 19:41:01	12/5/2016 19:40:59	5.8372	54.760	528.52	34.231	523.94	0.0000		
12/5/2016 19:42:01	12/5/2016 19:41:59	5.8541	54.736	528.55	34.217	523.97	0.0000		
12/5/2016 19:43:01	12/5/2016 19:42:59	5.8481	54.748	528.55	34.225	523.97	0.0000		
12/5/2016 19:44:01	12/5/2016 19:43:59	5.8600	54.739	528.55	34.221	523.97	0.0000		
12/5/2016 19:45:01	12/5/2016 19:44:59	5.8732	54.713	528.54	34.206	523.96	0.0000		
12/5/2016 19:46:01	12/5/2016 19:45:59	5.8660	54.721	528.55	34.210	523.98	0.0000		
12/5/2016 19:47:01	12/5/2016 19:46:59	5.8841	54.702	528.55	34.201	523.97	0.0000		
12/5/2016 19:48:01	12/5/2016 19:47:59	5.8601	54.737	528.57	34.220	523.99	0.0000		
12/5/2016 19:49:01	12/5/2016 19:48:59	5.8875	54.698	528.55	34.199	523.98	0.0000		
12/5/2016 19:50:01	12/5/2016 19:49:59	5.8781	54.726	528.54	34.216	523.96	0.0000		
12/5/2016 19:51:01	12/5/2016 19:50:59	5.8939	54.704	528.54	34.204	523.97	0.0000		
12/5/2016 19:52:01	12/5/2016 19:51:59	5.9501	54.656	528.55	34.184	523.97	0.0000		
12/5/2016 19:53:01	12/5/2016 19:52:59	5.9322	54.695	528.57	34.207	523.99	0.0000		
12/5/2016 19:54:01	12/5/2016 19:53:59	5.9221	54.702	528.55	34.209	523.97	0.0000		
12/5/2016 19:55:01	12/5/2016 19:54:59	5.8869	54.737	528.55	34.226	523.97	0.0000		
12/5/2016 19:56:01	12/5/2016 19:55:59	5.9089	54.714	528.56	34.215	523.98	0.0000		
12/5/2016 19:57:01	12/5/2016 19:56:59	5.9019	54.721	528.57	34.218	523.99	0.0000		
12/5/2016 19:58:01	12/5/2016 19:57:59	5.9179	54.699	528.58	34.206	524.00	0.0000		
12/5/2016 19:59:01	12/5/2016 19:58:59	5.9271	54.697	528.57	34.207	523.99	0.0000		
12/5/2016 20:00:01	12/5/2016 19:59:59	5.9386	54.699	528.57	34.211	523.99	0.0000		
12/5/2016 20:01:01	12/5/2016 20:00:59	5.9546	54.677	528.57	34.199	523.99	0.0000		
12/5/2016 20:02:01	12/5/2016 20:01:59	5.9319	54.732	528.57	34.233	523.99	0.0000		
12/5/2016 20:03:01	12/5/2016 20:02:59	5.9690	54.663	528.57	34.193	523.99	0.0000		
12/5/2016 20:04:01	12/5/2016 20:03:59	5.9566	54.706	528.57	34.220	523.99	0.0000		
12/5/2016 20:05:01	12/5/2016 20:04:59	5.9684	54.685	528.57	34.208	523.99	0.0000		
12/5/2016 20:06:01	12/5/2016 20:05:59	5.9520	54.698	528.57	34.213	524.00	0.0000		
12/5/2016 20:07:01	12/5/2016 20:06:59	5.9402	54.721	528.58	34.227	524.00	0.0000		
12/5/2016 20:08:01	12/5/2016 20:07:59	5.9493	54.692	528.57	34.209	523.99	0.0000		
12/5/2016 20:09:01	12/5/2016 20:08:59	5.9544	54.689	528.58	34.208	524.00	0.0000		
12/5/2016 20:10:01	12/5/2016 20:09:59	5.9712	54.668	528.59	34.197	524.01	0.0000		
12/5/2016 20:11:01	12/5/2016 20:10:59	5.9958	54.656	528.57	34.194	523.99	0.0000		
12/5/2016 20:12:01	12/5/2016 20:11:59	5.9936	54.674	528.58	34.206	524.00	0.0000		
12/5/2016 20:13:01	12/5/2016 20:12:59	5.9545	54.731	528.59	34.237	524.01	0.0000		
12/5/2016 20:14:01	12/5/2016 20:13:59	5.9622	54.705	528.58	34.221	524.00	0.0000		
12/5/2016 20:15:01	12/5/2016 20:14:59	5.9551	54.696	528.59	34.213	524.01	0.0000		
12/5/2016 20:16:01	12/5/2016 20:15:59	5.9793	54.653	528.61	34.188	524.03	0.0000		
12/5/2016 20:17:01	12/5/2016 20:16:59	5.9776	54.669	528.60	34.199	524.03	0.0000		
12/5/2016 20:18:01	12/5/2016 20:17:59	5.9829	54.677	528.59	34.205	524.01	0.0000		
12/5/2016 20:19:01	12/5/2016 20:18:59	5.9504	54.740	528.61	34.243	524.03	0.0000		
12/5/2016 20:20:01	12/5/2016 20:19:59	5.9453	54.714	528.60	34.223	524.02	0.0000		
12/5/2016 20:21:01	12/5/2016 20:20:59	5.9824	54.647	528.60	34.185	524.03	0.0000		
12/5/2016 20:22:01	12/5/2016 20:21:59	6.0020	54.633	528.61	34.179	524.03	0.0000		
12/5/2016 20:23:01	12/5/2016 20:22:59	5.9476	54.742	528.61	34.243	524.03	0.0000		
12/5/2016 20:24:01	12/5/2016 20:23:59	5.9923	54.644	528.61	34.184	524.03	0.0000		
12/5/2016 20:25:01	12/5/2016 20:24:59	5.9745	54.682	528.61	34.207	524.03	0.0000		
12/5/2016 20:26:01	12/5/2016 20:25:59	5.9640	54.699	528.61	34.216	524.03	0.0000		
12/5/2016 20:27:01	12/5/2016 20:26:59	5.9859	54.655	528.61	34.191	524.03	0.0000		
12/5/2016 20:28:01	12/5/2016 20:27:59	5.9840	54.671	528.61	34.201	524.03	0.0000		
12/5/2016 20:29:01	12/5/2016 20:28:59	5.9557	54.726	528.60	34.233	524.03	0.0000		
12/5/2016 20:30:01	12/5/2016 20:29:59	5.9552	54.706	528.61	34.220	524.04	0.0000		
12/5/2016 20:31:01	12/5/2016 20:30:59	5.9564	54.694	528.62	34.211	524.04	0.0000		
12/5/2016 20:32:01	12/5/2016 20:31:59	5.9650	54.675	528.61	34.201	524.03	0.0000		
12/5/2016 20:33:01	12/5/2016 20:32:59	5.9636	54.681	528.63	34.204	524.05	0.0000		
12/5/2016 20:34:01	12/5/2016 20:33:59	5.9620	54.688	528.61	34.209	524.03	0.0000		
12/5/2016 20:35:01	12/5/2016 20:34:59	5.9482	54.713	528.63	34.223	524.05	0.0000		
12/5/2016 20:36:01	12/5/2016 20:35:59	5.9597	54.684	528.62	34.205	524.04	0.0000		
12/5/2016 20:37:01	12/5/2016 20:36:59	5.9513	54.701	528.61	34.215	524.03	0.0000		
12/5/2016 20:38:01	12/5/2016 20:37:59	5.9549	54.716	528.62	34.227	524.04	0.0000		
12/5/2016 20:39:01	12/5/2016 20:38:59	5.9622	54.689	528.61	34.209	524.03	0.0000		
12/5/2016 20:40:01	12/5/2016 20:39:59	5.9524	54.698	528.62	34.214	524.04	0.0000		
12/5/2016 20:41:01	12/5/2016 20:40:59	5.9765	54.653	528.62	34.187	524.04	0.0000		
12/5/2016 20:42:01	12/5/2016 20:41:59	5.9489	54.750	528.62	34.249	524.04	0.0000		
12/5/2016 20:43:01	12/5/2016 20:42:59	5.9573	54.712	528.62	34.224	524.04	0.0000		
12/5/2016 20:44:01	12/5/2016 20:43:59	5.9611	54.709	528.62	34.223	524.04	0.0000		
12/5/2016 20:45:01	12/5/2016 20:44:59	5.9504	54.712	528.62	34.223	524.04	0.0000		
12/5/2016 20:46:01	12/5/2016 20:45:59	6.0671	54.565	528.62	34.146	524.04	0.0000		
12/5/2016 20:47:01	12/5/2016 20:46:59	6.0767	54.608	528.61	34.178	524.03	0.0000		
12/5/2016 20:48:01	12/5/2016 20:47:59	6.0832	54.629	528.61	34.194	524.03	0.0000		
12/5/2016 20:49:01	12/5/2016 20:48:59	6.0902	54.610	528.61	34.183	524.03	0.0000		
12/5/2016 20:50:01	12/5/2016 20:49:59	6.0460	54.680	528.61	34.222	524.04	0.0000		
12/5/2016 20:51:01	12/5/2016 20:50:59	5.9581	54.790	528.62	34.279	524.04	0.0000		
12/5/2016 20:52:01	12/5/2016 20:51:59	5.9661	54.740	528.64	34.246	524.07	0.0000		
12/5/2016 20:53:01	12/5/2016 20:52:59	5.9642	54.718	528.64	34.230	524.06	0.0000		
12/5/2016 20:54:01	12/5/2016 20:53:59	6.0547	54.560	528.65	34.140	524.07	0.0000		
12/5/2016 20:55:01	12/5/2016 20:54:59	6.0831	54.586	528.64	34.165	524.07	0.0000		
12/5/2016 20:56:01	12/5/2016 20:55:59	5.9921	54.782	528.63	34.281	524.05	0.0000		
12/5/2016 20:57:01	12/5/2016 20:56:59	5.9631	54.833	528.61	34.309	524.03	0.0000		
12/5/2016 20:58:01	12/5/2016 20:57:59	6.0223	54.675	528.64	34.213	524.06	0.0000		
12/5/2016 20:59:01	12/5/2016 20:58:59	5.9696	54.748	528.64	34.252	524.07	0.0000		
12/5/2016 21:00:01	12/5/2016 20:59:59	5.9717	54.723	528.65	34.235	524.07	0.0000		
12/5/2016 21:01:01	12/5/2016 21:00:59	5.9678	54.714	528.63	34.228	524.05	0.0000		
12/5/2016 21:02:01	12/5/2016 21:01:59	6.0044	54.649	528.64	34.191	524.06	0.0000		
12/5/2016 21:03:01	12/5/2016 21:02:59	5.9993	54.666	528.64	34.201	524.06	0.0000		
12/5/2016 21:04:01	12/5/2016 21:03:59	6.0035	54.654	528.64	34.194	524.06	0.0000		
12/5/2016 21:05:01	12/5/2016 21:04:59	6.0067	54.654	528.65	34.195	524.07	0.0000		
12/5/2016 21:06:01	12/5/2016 21:05:59	6.0591	54.580	528.65	34.155	524.07	0.0000		
12/5/2016 21:07:01	12/5/2016 21:06:59	6.0554	54.610	528.63	34.175	524.05	0.0000		
12/5/2016 21:08:01	12/5/2016 21:07:59	6.0413	54.654	528.64	34.203	524.06	0.0000		
12/5/2016 21:09:01	12/5/2016 21:08:59	6.0008	54.734	528.64	34.249	524.06	0.0000		
12/5/2016 21:10:01	12/5/2016 21:09:59	6.0301	54.655	528.65	34.201	524.07	0.0000		
12/5/2016 21:11:01	12/5/2016 21:10:59	6.0400	54.646	528.64	34.196	524.06	0.0000		
12/5/2016 21:12:01	12/5/2016 21:11:59	6.0659	54.608	528.64	34.176	524.06	0.0000		
12/5/2016 21:13:01	12/5/2016 21:12:59	6.0241	54.700	528.64	34.230	524.06	0.0000		
12/5/2016 21:14:01	12/5/2016 21:13:59	6.0139	54.710	528.65	34.235	524.07	0.0000		
12/5/2016 21:15:01	12/5/2016 21:14:59	6.0170	54.676	528.64	34.213	524.06	0.0000		
12/5/2016 21:16:01	12/5/2016 21:15:59	6.0287	54.650	528.65	34.197	524.08	0.0000		
12/5/2016 21:17:01	12/5/2016 21:16:59	6.0302	54.649	528.64	34.196	524.06	0.0000		
12/5/2016 21:18:01	12/5/2016 21:17:59	6.0365	54.651	528.66	34.199	524.08	0.0000		
12/5/2016 21:19:01	12/5/2016 21:18:59	6.0575	54.613	528.65	34.178	524.07	0.0000		
12/5/2016 21:20:01	12/5/2016 21:19:59	6.0308	54.675	528.64	34.215	524.06	0.0000		
12/5/2016 21:21:01	12/5/2016 21:20:59	6.0304	54.666	528.65	34.209	524.07	0.0000		
12/5/2016 21:22:01	12/5/2016 21:21:59	6.0278	54.665	528.66	34.207	524.08	0.0000		
12/5/2016 21:23:01	12/5/2016 21:22:59	6.0477	54.629	528.66	34.186	524.08	0.0000		
12/5/2016 21:24:01	12/5/2016 21:23:59	6.0337	54.653	528.65	34.200	524.07	0.0000		
12/5/2016 21:25:01	12/5/2016 21:24:59	6.0307	54.662	528.65	34.206	524.07	0.0000		
12/5/2016 21:26:01	12/5/2016 21:25:59	6.0369	54.653	528.66	34.201	524.08	0.0000		
12/5/2016 21:27:01	12/5/2016 21:26:59	6.0427	54.644	528.64	34.196	524.06	0.0000		
12/5/2016 21:28:01	12/5/2016 21:27:59	6.0357	54.661	528.64	34.206	524.06	0.0000		
12/5/2016 21:29:01	12/5/2016 21:28:59	6.0332	54.663	528.65	34.207	524.07	0.0000		
12/5/2016 21:30:01	12/5/2016 21:29:59	6.0451	54.639	528.66	34.193	524.08	0.0000		
12/5/2016 21:31:01	12/5/2016 21:30:59	6.0668	54.606	528.67	34.175	524.09	0.0000		
12/5/2016 21:32:01	12/5/2016 21:31:59	6.0662	54.627	528.66	34.189	524.08	0.0000		
12/5/2016 21:33:01	12/5/2016 21:32:59	6.0362	54.682	528.64	34.221	524.07	0.0000		
12/5/2016 21:34:01	12/5/2016 21:33:59	6.0406	54.665	528.66	34.210	524.08	0.0000		
12/5/2016 21:35:01	12/5/2016 21:34:59	6.0421	54.656	528.66	34.204	524.09	0.0000		
12/5/2016 21:36:01	12/5/2016 21:35:59	6.0847	54.580	528.66	34.161	524.08	0.0000		
12/5/2016 21:37:01	12/5/2016 21:36:59	6.0589	54.641	528.65	34.198	524.07	0.0000		
12/5/2016 21:38:01	12/5/2016 21:37:59	6.0461	54.668	528.65	34.213	524.08	0.0000		
12/5/2016 21:39:01	12/5/2016 21:38:59	6.0464	54.662	528.64	34.209	524.07	0.0000		
12/5/2016 21:40:01	12/5/2016 21:39:59	6.0356	54.674	528.66	34.215	524.08	0.0000		
12/5/2016 21:41:01	12/5/2016 21:40:59	5.9444	54.806	528.64	34.287	524.07	0.0000		
12/5/2016 21:42:01	12/5/2016 21:41:59	5.9250	54.708	528.68	34.215	524.10	0.0000		
12/5/2016 21:43:01	12/5/2016 21:42:59	5.8912	54.723	528.69	34.217	524.12	0.0000		
12/5/2016 21:44:01	12/5/2016 21:43:59	5.9059	54.718	528.69	34.217	524.11	0.0000		
12/5/2016 21:45:01	12/5/2016 21:44:59	5.9420	54.687	528.68	34.203	524.11	0.0000		
12/5/2016 21:46:01	12/5/2016 21:45:59	5.9431	54.702	528.66	34.214	524.08	0.0000		
12/5/2016 21:47:01	12/5/2016 21:46:59	5.9792	54.656	528.67	34.190	524.09	0.0000		
12/5/2016 21:48:01	12/5/2016 21:47:59	5.9490	54.705	528.66	34.217	524.09	0.0000		
12/5/2016 21:49:01	12/5/2016 21:48:59	5.8830	54.748	528.67	34.232	524.09	0.0000		
12/5/2016 21:50:01	12/5/2016 21:49:59	5.8345	54.765	528.69	34.233	524.11	0.0000		
12/5/2016 21:51:01	12/5/2016 21:50:59	5.8326	54.746	528.70	34.220	524.12	0.0000		
12/5/2016 21:52:01	12/5/2016 21:51:59	5.8166	54.758	528.69	34.225	524.11	0.0000		
12/5/2016 21:53:01	12/5/2016 21:52:59	5.8102	54.745	528.70	34.214	524.12	0.0000		
12/5/2016 21:54:01	12/5/2016 21:53:59	5.8119	54.759	528.71	34.224	524.13	0.0000		
12/5/2016 21:55:01	12/5/2016 21:54:59	5.7958	54.781	528.68	34.236	524.10	0.0000		
12/5/2016 21:56:01	12/5/2016 21:55:59	5.8043	54.768	528.68	34.229	524.10	0.0000		
12/5/2016 21:57:01	12/5/2016 21:56:59	5.8279	54.754	528.68	34.224	524.10	0.0000		
12/5/2016 21:58:01	12/5/2016 21:57:59	5.8278	54.731	528.68	34.208	524.10	0.0000		
12/5/2016 21:59:01	12/5/2016 21:58:59	5.8512	54.727	528.69	34.211	524.11	0.0000		
12/5/2016 22:00:01	12/5/2016 21:59:59	5.7939	54.774	528.69	34.231	524.11	0.0000		
12/5/2016 22:01:01	12/5/2016 22:00:59	5.7943	54.765	528.70	34.224	524.12	0.0000		
12/5/2016 22:02:01	12/5/2016 22:01:59	5.8072	54.753	528.68	34.219	524.10	0.0000		
12/5/2016 22:03:01	12/5/2016 22:02:59	5.8156	54.757	528.68	34.224	524.10	0.0000		
12/5/2016 22:04:01	12/5/2016 22:03:59	5.8683	54.728	528.69	34.216	524.11	0.0000		
12/5/2016 22:05:01	12/5/2016 22:04:59	5.8455	54.751	528.66	34.227	524.09	0.0000		
12/5/2016 22:06:01	12/5/2016 22:05:59	5.8339	54.767	528.67	34.235	524.09	0.0000		
12/5/2016 22:07:01	12/5/2016 22:06:59	5.8411	54.745	528.68	34.221	524.10	0.0000		
12/5/2016 22:08:01	12/5/2016 22:07:59	5.7760	54.797	528.68	34.243	524.10	0.0000		
12/5/2016 22:09:01	12/5/2016 22:08:59	5.8326	54.758	528.69	34.229	524.11	0.0000		
12/5/2016 22:10:01	12/5/2016 22:09:59	5.8334	54.745	528.69	34.219	524.11	0.0000		
12/5/2016 22:11:01	12/5/2016 22:10:59	5.8303	54.751	528.67	34.223	524.09	0.0000		
12/5/2016 22:12:01	12/5/2016 22:11:59	5.8297	54.747	528.67	34.220	524.09	0.0000		
12/5/2016 22:13:01	12/5/2016 22:12:59	5.8734	54.722	528.67	34.213	524.09	0.0000		
12/5/2016 22:14:01	12/5/2016 22:13:59	5.8128	54.765	528.66	34.229	524.08	0.0000		
12/5/2016 22:15:01	12/5/2016 22:14:59	5.7977	54.767	528.66	34.227	524.09	0.0000		
12/5/2016 22:16:01	12/5/2016 22:15:59	5.7819	54.781	528.67	34.233	524.09	0.0000		
12/5/2016 22:17:01	12/5/2016 22:16:59	5.7794	54.775	528.66	34.228	524.08	0.0000		
12/5/2016 22:18:01	12/5/2016 22:17:59	5.7704	54.788	528.66	34.235	524.08	0.0000		
12/5/2016 22:19:01	12/5/2016 22:18:59	5.7671	54.782	528.65	34.230	524.07	0.0000		
12/5/2016 22:20:01	12/5/2016 22:19:59	5.7698	54.776	528.65	34.227	524.07	0.0000		
12/5/2016 22:21:01	12/5/2016 22:20:59	5.7662	54.782	528.65	34.230	524.08	0.0000		
12/5/2016 22:22:01	12/5/2016 22:21:59	5.7380	54.786	528.64	34.227	524.06	0.0000		
12/5/2016 22:23:01	12/5/2016 22:22:59	5.7088	54.811	528.66	34.237	524.08	0.0000		
12/5/2016 22:24:01	12/5/2016 22:23:59	5.7213	54.787	528.65	34.223	524.07	0.0000		
12/5/2016 22:25:01	12/5/2016 22:24:59	5.8391	54.667	528.64	34.167	524.06	0.0000		
12/5/2016 22:26:01	12/5/2016 22:25:59	5.7819	54.817	528.60	34.258	524.02	0.0000		
12/5/2016 22:27:01	12/5/2016 22:26:59	5.7218	54.850	528.61	34.267	524.03	0.0000		
12/5/2016 22:28:01	12/5/2016 22:27:59	5.7274	54.780	528.64	34.220	524.06	0.0000		
12/5/2016 22:29:01	12/5/2016 22:28:59	5.6925	54.833	528.63	34.249	524.05	0.0000		
12/5/2016 22:30:01	12/5/2016 22:29:59	5.8362	54.686	528.64	34.179	524.06	0.0000		
12/5/2016 22:31:01	12/5/2016 22:30:59	5.8346	54.742	528.63	34.217	524.05	0.0000		
12/5/2016 22:32:01	12/5/2016 22:31:59	5.8154	54.756	528.61	34.223	524.04	0.0000		
12/5/2016 22:33:01	12/5/2016 22:32:59	5.6957	54.840	528.62	34.254	524.04	0.0000		
12/5/2016 22:34:01	12/5/2016 22:33:59	5.6917	54.820	528.63	34.239	524.06	0.0000		
12/5/2016 22:35:01	12/5/2016 22:34:59	5.7131	54.801	528.65	34.231	524.07	0.0000		
12/5/2016 22:36:01	12/5/2016 22:35:59	5.7021	54.813	528.65	34.237	524.07	0.0000		
12/5/2016 22:37:01	12/5/2016 22:36:59	5.6776	54.820	528.62	34.236	524.04	0.0000		
12/5/2016 22:38:01	12/5/2016 22:37:59	5.6934	54.809	528.61	34.232	524.04	0.0000		
12/5/2016 22:39:01	12/5/2016 22:38:59	5.6718	54.836	528.62	34.246	524.04	0.0000		
12/5/2016 22:40:01	12/5/2016 22:39:59	5.6875	54.811	528.64	34.232	524.06	0.0000		
12/5/2016 22:41:01	12/5/2016 22:40:59	5.6808	54.814	528.65	34.232	524.07	0.0000		
12/5/2016 22:42:01	12/5/2016 22:41:59	5.7057	54.804	528.64	34.232	524.06	0.0000		
12/5/2016 22:43:01	12/5/2016 22:42:59	5.6974	54.822	528.62	34.242	524.04	0.0000		
12/5/2016 22:44:01	12/5/2016 22:43:59	5.6656	54.834	528.64	34.243	524.06	0.0000		
12/5/2016 22:45:01	12/5/2016 22:44:59	5.7387	54.817	528.62	34.248	524.04	0.0000		
12/5/2016 22:46:01	12/5/2016 22:45:59	5.7525	54.753	528.60	34.207	524.02	0.0000		
12/5/2016 22:47:01	12/5/2016 22:46:59	5.6810	54.824	528.60	34.240	524.02	0.0000		
12/5/2016 22:48:01	12/5/2016 22:47:59	5.6856	54.812	528.60	34.232	524.02	0.0000		
12/5/2016 22:49:01	12/5/2016 22:48:59	5.7056	54.796	528.60	34.226	524.02	0.0000		
12/5/2016 22:50:01	12/5/2016 22:49:59	5.6828	54.821	528.59	34.238	524.01	0.0000		
12/5/2016 22:51:01	12/5/2016 22:50:59	5.6676	54.821	528.61	34.234	524.03	0.0000		
12/5/2016 22:52:01	12/5/2016 22:51:59	5.6303	54.852	528.59	34.247	524.02	0.0000		
12/5/2016 22:53:01	12/5/2016 22:52:59	5.6757	54.815	528.60	34.232	524.02	0.0000		
12/5/2016 22:54:01	12/5/2016 22:53:59	5.6815	54.853	528.59	34.259	524.02	0.0000		
12/5/2016 22:55:01	12/5/2016 22:54:59	5.7908	54.756	528.60	34.217	524.02	0.0000		
12/5/2016 22:56:01	12/5/2016 22:55:59	5.8271	54.737	528.57	34.213	523.99	0.0000		
12/5/2016 22:57:01	12/5/2016 22:56:59	5.7883	54.765	528.56	34.223	523.98	0.0000		
12/5/2016 22:58:01	12/5/2016 22:57:59	5.8437	54.734	528.56	34.214	523.98	0.0000		
12/5/2016 22:59:01	12/5/2016 22:58:59	5.7561	54.788	528.58	34.232	524.00	0.0000		
12/5/2016 23:00:01	12/5/2016 22:59:59	5.7631	54.807	528.57	34.247	523.99	0.0000		
12/5/2016 23:01:01	12/5/2016 23:00:59	5.7887	54.724	528.59	34.195	524.01	0.0000		
12/5/2016 23:02:01	12/5/2016 23:01:59	5.7480	54.792	528.58	34.233	524.00	0.0000		
12/5/2016 23:03:01	12/5/2016 23:02:59	5.7453	54.806	528.58	34.242	524.00	0.0000		
12/5/2016 23:04:01	12/5/2016 23:03:59	5.7352	54.789	528.57	34.228	524.00	0.0000		
12/5/2016 23:05:01	12/5/2016 23:04:59	5.8617	54.619	528.57	34.138	523.99	0.0000		
12/5/2016 23:06:01	12/5/2016 23:05:59	5.8175	54.759	528.54	34.226	523.96	0.0000		
12/5/2016 23:07:01	12/5/2016 23:06:59	5.6964	54.844	528.55	34.257	523.97	0.0000		
12/5/2016 23:08:01	12/5/2016 23:07:59	5.5928	54.906	528.57	34.276	523.99	0.0000		
12/5/2016 23:09:01	12/5/2016 23:08:59	5.5889	54.864	528.58	34.246	524.00	0.0000		
12/5/2016 23:10:01	12/5/2016 23:09:59	5.6876	54.821	528.58	34.239	524.00	0.0000		
12/5/2016 23:11:01	12/5/2016 23:10:59	5.6580	54.831	528.56	34.239	523.98	0.0000		
12/5/2016 23:12:01	12/5/2016 23:11:59	5.5893	54.934	528.55	34.294	523.97	0.0000		
12/5/2016 23:13:01	12/5/2016 23:12:59	5.6750	54.809	528.54	34.228	523.97	0.0000		
12/5/2016 23:14:01	12/5/2016 23:13:59	5.6916	54.786	528.53	34.216	523.95	0.0000		
12/5/2016 23:15:01	12/5/2016 23:14:59	5.7787	54.762	528.52	34.219	523.94	0.0000		
12/5/2016 23:16:01	12/5/2016 23:15:59	5.7168	54.833	528.51	34.254	523.93	0.0000		
12/5/2016 23:17:01	12/5/2016 23:16:59	5.7179	54.777	528.53	34.216	523.95	0.0000		
12/5/2016 23:18:01	12/5/2016 23:17:59	5.7040	54.810	528.54	34.235	523.96	0.0000		
12/5/2016 23:19:01	12/5/2016 23:18:59	5.7617	54.770	528.53	34.220	523.96	0.0000		
12/5/2016 23:20:01	12/5/2016 23:19:59	5.6932	54.815	528.52	34.236	523.94	0.0000		
12/5/2016 23:21:01	12/5/2016 23:20:59	5.6816	54.815	528.51	34.233	523.94	0.0000		
12/5/2016 23:22:01	12/5/2016 23:21:59	5.7015	54.812	528.51	34.236	523.94	0.0000		
12/5/2016 23:23:01	12/5/2016 23:22:59	5.6852	54.808	528.51	34.229	523.93	0.0000		
12/5/2016 23:24:01	12/5/2016 23:23:59	5.6592	54.875	528.50	34.270	523.92	0.0000		
12/5/2016 23:25:01	12/5/2016 23:24:59	5.5918	54.889	528.51	34.264	523.93	0.0000		
12/5/2016 23:26:01	12/5/2016 23:25:59	5.6041	54.859	528.51	34.246	523.94	0.0000		
12/5/2016 23:27:01	12/5/2016 23:26:59	5.5885	54.888	528.52	34.263	523.94	0.0000		
12/5/2016 23:28:01	12/5/2016 23:27:59	5.5236	54.903	528.51	34.258	523.93	0.0000		
12/5/2016 23:29:01	12/5/2016 23:28:59	5.5896	54.846	528.52	34.234	523.94	0.0000		
12/5/2016 23:30:01	12/5/2016 23:29:59	5.5118	54.862	528.52	34.227	523.94	0.0000		
12/5/2016 23:31:01	12/5/2016 23:30:59	5.5072	54.923	528.52	34.268	523.94	0.0000		
12/5/2016 23:32:01	12/5/2016 23:31:59	5.5241	54.923	528.52	34.272	523.94	0.0000		
12/5/2016 23:33:01	12/5/2016 23:32:59	5.4324	54.959	528.50	34.276	523.92	0.0000		
12/5/2016 23:34:01	12/5/2016 23:33:59	5.4209	54.954	528.49	34.269	523.91	0.0000		
12/5/2016 23:35:01	12/5/2016 23:34:59	5.3764	54.966	528.52	34.267	523.94	0.0000		
12/5/2016 23:36:01	12/5/2016 23:35:59	5.4710	54.878	528.52	34.228	523.94	0.0000		
12/5/2016 23:37:01	12/5/2016 23:36:59	5.4285	54.943	528.49	34.263	523.91	0.0000		
12/5/2016 23:38:01	12/5/2016 23:37:59	5.4148	54.946	528.46	34.262	523.88	0.0000		
12/5/2016 23:39:01	12/5/2016 23:38:59	5.4277	54.948	528.46	34.266	523.88	0.0000		
12/5/2016 23:40:01	12/5/2016 23:39:59	5.4470	54.907	528.47	34.243	523.89	0.0000		
12/5/2016 23:41:01	12/5/2016 23:40:59	5.4824	54.914	528.44	34.256	523.87	0.0000		
12/5/2016 23:42:01	12/5/2016 23:41:59	5.4336	54.971	528.44	34.284	523.86	0.0000		
12/5/2016 23:43:01	12/5/2016 23:42:59	5.5030	54.891	528.45	34.245	523.87	0.0000		
12/5/2016 23:44:01	12/5/2016 23:43:59	5.5051	54.883	528.42	34.240	523.85	0.0000		
12/5/2016 23:45:01	12/5/2016 23:44:59	5.4991	54.873	528.42	34.232	523.85	0.0000		
12/5/2016 23:46:01	12/5/2016 23:45:59	5.4770	54.911	528.41	34.252	523.84	0.0000		
12/5/2016 23:47:01	12/5/2016 23:46:59	5.4190	54.968	528.42	34.278	523.85	0.0000		
12/5/2016 23:48:01	12/5/2016 23:47:59	5.4374	54.928	528.41	34.255	523.84	0.0000		
12/5/2016 23:49:01	12/5/2016 23:48:59	5.4480	54.915	528.40	34.248	523.82	0.0000		
12/5/2016 23:50:01	12/5/2016 23:49:59	5.4840	54.888	528.41	34.238	523.83	0.0000		
12/5/2016 23:51:01	12/5/2016 23:50:59	5.4699	54.918	528.39	34.256	523.82	0.0000		
12/5/2016 23:52:01	12/5/2016 23:51:59	5.4632	54.918	528.39	34.254	523.82	0.0000		
12/5/2016 23:53:01	12/5/2016 23:52:59	5.4970	54.907	528.40	34.254	523.82	0.0000		
12/5/2016 23:54:01	12/5/2016 23:53:59	5.4628	54.954	528.38	34.279	523.80	0.0000		
12/5/2016 23:55:01	12/5/2016 23:54:59	5.4485	54.935	528.38	34.263	523.80	0.0000		
12/5/2016 23:56:01	12/5/2016 23:55:59	5.4458	54.929	528.39	34.258	523.81	0.0000		
12/5/2016 23:57:01	12/5/2016 23:56:59	5.4266	54.955	528.38	34.271	523.80	0.0000		
12/5/2016 23:58:01	12/5/2016 23:57:59	5.4183	54.956	528.40	34.270	523.82	0.0000		
12/5/2016 23:59:01	12/5/2016 23:58:59	5.3693	54.991	528.38	34.283	523.81	0.0000		
12/6/2016 0:00:01	12/5/2016 23:59:59	5.4210	54.943	528.38	34.262	523.80	0.0000		
12/6/2016 0:01:01	12/6/2016 0:00:59	5.3835	54.955	528.37	34.261	523.79	0.0000		
12/6/2016 0:02:01	12/6/2016 0:01:59	5.3942	54.950	528.35	34.260	523.77	0.0000		
12/6/2016 0:03:01	12/6/2016 0:02:59	5.4200	54.943	528.36	34.262	523.79	0.0000		
12/6/2016 0:04:01	12/6/2016 0:03:59	5.4427	54.922	528.34	34.252	523.76	0.0000		
12/6/2016 0:05:01	12/6/2016 0:04:59	5.4333	54.945	528.34	34.266	523.76	0.0000		
12/6/2016 0:06:01	12/6/2016 0:05:59	5.4986	54.908	528.32	34.256	523.75	0.0000		
12/6/2016 0:07:01	12/6/2016 0:06:59	5.4385	54.943	528.31	34.266	523.74	0.0000		
12/6/2016 0:08:01	12/6/2016 0:07:59	5.4496	54.911	528.33	34.246	523.75	0.0000		
12/6/2016 0:09:01	12/6/2016 0:08:59	5.4047	54.976	528.32	34.281	523.75	0.0000		
12/6/2016 0:10:01	12/6/2016 0:09:59	5.3989	54.956	528.33	34.266	523.76	0.0000		
12/6/2016 0:11:01	12/6/2016 0:10:59	5.4366	54.904	528.33	34.238	523.75	0.0000		
12/6/2016 0:12:01	12/6/2016 0:11:59	5.3373	55.015	528.31	34.292	523.74	0.0000		
12/6/2016 0:13:01	12/6/2016 0:12:59	5.4203	54.942	528.32	34.261	523.75	0.0000		
12/6/2016 0:14:01	12/6/2016 0:13:59	5.3962	54.987	528.30	34.286	523.72	0.0000		
12/6/2016 0:15:01	12/6/2016 0:14:59	5.3740	54.983	528.31	34.278	523.74	0.0000		
12/6/2016 0:16:01	12/6/2016 0:15:59	5.3555	55.008	528.30	34.292	523.72	0.0000		
12/6/2016 0:17:01	12/6/2016 0:16:59	5.3532	54.998	528.31	34.284	523.74	0.0000		
12/6/2016 0:18:01	12/6/2016 0:17:59	5.3929	54.972	528.29	34.275	523.72	0.0000		
12/6/2016 0:19:01	12/6/2016 0:18:59	5.3898	54.948	528.29	34.258	523.72	0.0000		
12/6/2016 0:20:01	12/6/2016 0:19:59	5.4209	54.888	528.30	34.224	523.72	0.0000		
12/6/2016 0:21:01	12/6/2016 0:20:59	5.3745	54.960	528.29	34.263	523.71	0.0000		
12/6/2016 0:22:01	12/6/2016 0:21:59	5.3636	55.001	528.28	34.289	523.70	0.0000		
12/6/2016 0:23:01	12/6/2016 0:22:59	5.3305	54.989	528.28	34.272	523.70	0.0000		
12/6/2016 0:24:01	12/6/2016 0:23:59	5.2930	55.011	528.27	34.278	523.69	0.0000		
12/6/2016 0:25:01	12/6/2016 0:24:59	5.3641	54.938	528.29	34.245	523.72	0.0000		
12/6/2016 0:26:01	12/6/2016 0:25:59	5.3656	54.981	528.26	34.275	523.69	0.0000		
12/6/2016 0:27:01	12/6/2016 0:26:59	5.3304	55.034	528.25	34.303	523.67	0.0000		
12/6/2016 0:28:01	12/6/2016 0:27:59	5.4409	54.799	528.25	34.167	523.67	0.0000		
12/6/2016 0:29:01	12/6/2016 0:28:59	5.4331	54.870	528.24	34.214	523.66	0.0000		
12/6/2016 0:30:01	12/6/2016 0:29:59	5.3862	54.946	528.24	34.255	523.66	0.0000		
12/6/2016 0:31:01	12/6/2016 0:30:59	5.4072	54.938	528.22	34.255	523.65	0.0000		
12/6/2016 0:32:01	12/6/2016 0:31:59	5.3926	54.957	528.23	34.265	523.65	0.0000		
12/6/2016 0:33:01	12/6/2016 0:32:59	5.3561	54.995	528.23	34.282	523.65	0.0000		
12/6/2016 0:34:01	12/6/2016 0:33:59	5.3642	54.974	528.23	34.270	523.65	0.0000		
12/6/2016 0:35:01	12/6/2016 0:34:59	5.3444	54.992	528.20	34.278	523.63	0.0000		
12/6/2016 0:36:01	12/6/2016 0:35:59	5.3443	54.995	528.21	34.280	523.64	0.0000		
12/6/2016 0:37:01	12/6/2016 0:36:59	5.3770	54.959	528.21	34.263	523.64	0.0000		
12/6/2016 0:38:01	12/6/2016 0:37:59	5.3122	55.014	528.18	34.285	523.61	0.0000		
12/6/2016 0:39:01	12/6/2016 0:38:59	5.3347	54.981	528.19	34.268	523.62	0.0000		
12/6/2016 0:40:01	12/6/2016 0:39:59	5.3417	54.977	528.20	34.267	523.63	0.0000		
12/6/2016 0:41:01	12/6/2016 0:40:59	5.3469	54.976	528.20	34.267	523.63	0.0000		
12/6/2016 0:42:01	12/6/2016 0:41:59	5.3568	54.966	528.19	34.263	523.62	0.0000		
12/6/2016 0:43:01	12/6/2016 0:42:59	5.3612	54.955	528.17	34.256	523.60	0.0000		
12/6/2016 0:44:01	12/6/2016 0:43:59	5.3760	54.947	528.18	34.254	523.61	0.0000		
12/6/2016 0:45:01	12/6/2016 0:44:59	5.3830	54.959	528.18	34.264	523.60	0.0000		
12/6/2016 0:46:01	12/6/2016 0:45:59	5.3852	54.957	528.16	34.263	523.59	0.0000		
12/6/2016 0:47:01	12/6/2016 0:46:59	5.3641	54.975	528.15	34.271	523.58	0.0000		
12/6/2016 0:48:01	12/6/2016 0:47:59	5.3479	54.979	528.16	34.270	523.58	0.0000		
12/6/2016 0:49:01	12/6/2016 0:48:59	5.3487	54.975	528.15	34.267	523.57	0.0000		
12/6/2016 0:50:01	12/6/2016 0:49:59	5.3495	54.978	528.15	34.269	523.57	0.0000		
12/6/2016 0:51:01	12/6/2016 0:50:59	5.3491	54.988	528.14	34.276	523.56	0.0000		
12/6/2016 0:52:01	12/6/2016 0:51:59	5.3479	54.979	528.13	34.270	523.56	0.0000		
12/6/2016 0:53:01	12/6/2016 0:52:59	5.3657	54.973	528.13	34.270	523.56	0.0000		
12/6/2016 0:54:01	12/6/2016 0:53:59	5.3893	54.964	528.13	34.269	523.55	0.0000		
12/6/2016 0:55:01	12/6/2016 0:54:59	5.4165	54.948	528.11	34.264	523.54	0.0000		
12/6/2016 0:56:01	12/6/2016 0:55:59	5.4689	54.901	528.10	34.244	523.53	0.0000		
12/6/2016 0:57:01	12/6/2016 0:56:59	5.4789	54.908	528.09	34.251	523.52	0.0000		
12/6/2016 0:58:01	12/6/2016 0:57:59	5.4978	54.895	528.09	34.246	523.52	0.0000		
12/6/2016 0:59:01	12/6/2016 0:58:59	5.4124	55.052	528.09	34.335	523.52	0.0000		
12/6/2016 1:00:01	12/6/2016 0:59:59	5.3636	55.064	528.08	34.332	523.51	0.0000		
12/6/2016 1:01:01	12/6/2016 1:00:59	5.4850	54.863	528.09	34.221	523.52	0.0000		
12/6/2016 1:02:01	12/6/2016 1:01:59	5.4269	54.992	528.08	34.297	523.51	0.0000		
12/6/2016 1:03:01	12/6/2016 1:02:59	5.4843	54.859	528.08	34.218	523.51	0.0000		
12/6/2016 1:04:01	12/6/2016 1:03:59	5.5043	54.863	528.07	34.226	523.49	0.0000		
12/6/2016 1:05:01	12/6/2016 1:04:59	5.4428	54.977	528.08	34.291	523.50	0.0000		
12/6/2016 1:06:01	12/6/2016 1:05:59	5.4542	54.939	528.08	34.267	523.51	0.0000		
12/6/2016 1:07:01	12/6/2016 1:06:59	5.4142	54.996	528.07	34.297	523.49	0.0000		
12/6/2016 1:08:01	12/6/2016 1:07:59	5.3951	54.987	528.06	34.286	523.49	0.0000		
12/6/2016 1:09:01	12/6/2016 1:08:59	5.3521	55.042	528.07	34.314	523.49	0.0000		
12/6/2016 1:10:01	12/6/2016 1:09:59	5.3492	55.030	528.06	34.305	523.49	0.0000		
12/6/2016 1:11:01	12/6/2016 1:10:59	5.3444	55.015	528.07	34.293	523.49	0.0000		
12/6/2016 1:12:01	12/6/2016 1:11:59	5.3492	54.992	528.07	34.279	523.50	0.0000		
12/6/2016 1:13:01	12/6/2016 1:12:59	5.3476	54.988	528.05	34.275	523.48	0.0000		
12/6/2016 1:14:01	12/6/2016 1:13:59	5.3462	54.985	528.05	34.273	523.48	0.0000		
12/6/2016 1:15:01	12/6/2016 1:14:59	5.3509	54.974	528.03	34.266	523.46	0.0000		
12/6/2016 1:16:01	12/6/2016 1:15:59	5.3472	54.980	528.03	34.270	523.46	0.0000		
12/6/2016 1:17:01	12/6/2016 1:16:59	5.3426	54.986	528.03	34.273	523.45	0.0000		
12/6/2016 1:18:01	12/6/2016 1:17:59	5.3468	54.976	528.02	34.268	523.45	0.0000		
12/6/2016 1:19:01	12/6/2016 1:18:59	5.3502	54.973	528.02	34.266	523.44	0.0000		
12/6/2016 1:20:01	12/6/2016 1:19:59	5.3488	54.976	528.02	34.268	523.45	0.0000		
12/6/2016 1:21:01	12/6/2016 1:20:59	5.3474	54.979	528.01	34.270	523.44	0.0000		
12/6/2016 1:22:01	12/6/2016 1:21:59	5.3440	54.984	528.00	34.272	523.43	0.0000		
12/6/2016 1:23:01	12/6/2016 1:22:59	5.3438	54.981	527.99	34.270	523.42	0.0000		
12/6/2016 1:24:01	12/6/2016 1:23:59	5.3450	54.977	528.00	34.268	523.42	0.0000		
12/6/2016 1:25:01	12/6/2016 1:24:59	5.3469	54.974	528.00	34.266	523.42	0.0000		
12/6/2016 1:26:01	12/6/2016 1:25:59	5.3520	54.964	527.98	34.260	523.41	0.0000		
12/6/2016 1:27:01	12/6/2016 1:26:59	5.3552	54.965	527.99	34.262	523.41	0.0000		
12/6/2016 1:28:01	12/6/2016 1:27:59	5.3537	54.971	527.98	34.265	523.41	0.0000		
12/6/2016 1:29:01	12/6/2016 1:28:59	5.3563	54.968	527.98	34.264	523.41	0.0000		
12/6/2016 1:30:01	12/6/2016 1:29:59	5.3596	54.964	527.98	34.262	523.41	0.0000		
12/6/2016 1:31:01	12/6/2016 1:30:59	5.3785	54.934	527.96	34.245	523.39	0.0000		
12/6/2016 1:32:01	12/6/2016 1:31:59	5.3862	54.929	527.95	34.244	523.37	0.0000		
12/6/2016 1:33:01	12/6/2016 1:32:59	5.3946	54.926	527.96	34.244	523.39	0.0000		
12/6/2016 1:34:01	12/6/2016 1:33:59	5.3862	54.953	527.95	34.260	523.37	0.0000		
12/6/2016 1:35:01	12/6/2016 1:34:59	5.3807	54.967	527.95	34.269	523.37	0.0000		
12/6/2016 1:36:01	12/6/2016 1:35:59	5.3667	54.990	527.93	34.282	523.36	0.0000		
12/6/2016 1:37:01	12/6/2016 1:36:59	5.3647	54.988	527.93	34.280	523.35	0.0000		
12/6/2016 1:38:01	12/6/2016 1:37:59	5.3652	54.981	527.93	34.275	523.36	0.0000		
12/6/2016 1:39:01	12/6/2016 1:38:59	5.3691	54.969	527.92	34.268	523.34	0.0000		
12/6/2016 1:40:01	12/6/2016 1:39:59	5.3771	54.954	527.91	34.259	523.34	0.0000		
12/6/2016 1:41:01	12/6/2016 1:40:59	5.3834	54.945	527.90	34.255	523.33	0.0000		
12/6/2016 1:42:01	12/6/2016 1:41:59	5.3834	54.952	527.90	34.259	523.33	0.0000		
12/6/2016 1:43:01	12/6/2016 1:42:59	5.3826	54.958	527.89	34.263	523.32	0.0000		
12/6/2016 1:44:01	12/6/2016 1:43:59	5.3856	54.955	527.89	34.262	523.32	0.0000		
12/6/2016 1:45:01	12/6/2016 1:44:59	5.3864	54.957	527.88	34.263	523.31	0.0000		
12/6/2016 1:46:01	12/6/2016 1:45:59	5.3751	54.977	527.89	34.275	523.32	0.0000		
12/6/2016 1:47:01	12/6/2016 1:46:59	5.3735	54.976	527.89	34.274	523.32	0.0000		
12/6/2016 1:48:01	12/6/2016 1:47:59	5.3685	54.981	527.89	34.276	523.32	0.0000		
12/6/2016 1:49:01	12/6/2016 1:48:59	5.3704	54.972	527.88	34.270	523.31	0.0000		
12/6/2016 1:50:01	12/6/2016 1:49:59	5.3918	54.932	527.87	34.247	523.30	0.0000		
12/6/2016 1:51:01	12/6/2016 1:50:59	5.4144	54.905	527.87	34.234	523.30	0.0000		
12/6/2016 1:52:01	12/6/2016 1:51:59	5.4171	54.918	527.86	34.244	523.29	0.0000		
12/6/2016 1:53:01	12/6/2016 1:52:59	5.4084	54.944	527.85	34.260	523.28	0.0000		
12/6/2016 1:54:01	12/6/2016 1:53:59	5.3762	55.000	527.85	34.291	523.28	0.0000		
12/6/2016 1:55:01	12/6/2016 1:54:59	5.3737	54.991	527.85	34.284	523.28	0.0000		
12/6/2016 1:56:01	12/6/2016 1:55:59	5.3749	54.979	527.84	34.276	523.28	0.0000		
12/6/2016 1:57:01	12/6/2016 1:56:59	5.3739	54.974	527.85	34.272	523.28	0.0000		
12/6/2016 1:58:01	12/6/2016 1:57:59	5.3755	54.967	527.83	34.268	523.26	0.0000		
12/6/2016 1:59:01	12/6/2016 1:58:59	5.3843	54.950	527.85	34.258	523.28	0.0000		
12/6/2016 2:00:01	12/6/2016 1:59:59	5.3873	54.948	527.83	34.257	523.26	0.0000		
12/6/2016 2:01:01	12/6/2016 2:00:59	5.3893	54.949	527.82	34.258	523.25	0.0000		
12/6/2016 2:02:01	12/6/2016 2:01:59	5.3813	54.965	527.82	34.268	523.25	0.0000		
12/6/2016 2:03:01	12/6/2016 2:02:59	5.3831	54.960	527.82	34.265	523.25	0.0000		
12/6/2016 2:04:01	12/6/2016 2:03:59	5.3869	54.953	527.81	34.261	523.24	0.0000		
12/6/2016 2:05:01	12/6/2016 2:04:59	5.3899	54.950	527.82	34.259	523.24	0.0000		
12/6/2016 2:06:01	12/6/2016 2:05:59	5.3932	54.947	527.81	34.259	523.24	0.0000		
12/6/2016 2:07:01	12/6/2016 2:06:59	5.3945	54.949	527.80	34.260	523.23	0.0000		
12/6/2016 2:08:01	12/6/2016 2:07:59	5.3930	54.954	527.80	34.263	523.23	0.0000		
12/6/2016 2:09:01	12/6/2016 2:08:59	5.3913	54.958	527.79	34.265	523.22	0.0000		
12/6/2016 2:10:01	12/6/2016 2:09:59	5.3906	54.958	527.79	34.265	523.22	0.0000		
12/6/2016 2:11:01	12/6/2016 2:10:59	5.3931	54.953	527.79	34.263	523.22	0.0000		
12/6/2016 2:12:01	12/6/2016 2:11:59	5.3931	54.954	527.78	34.263	523.21	0.0000		
12/6/2016 2:13:01	12/6/2016 2:12:59	5.3914	54.956	527.77	34.264	523.20	0.0000		
12/6/2016 2:14:01	12/6/2016 2:13:59	5.3933	54.953	527.78	34.263	523.21	0.0000		
12/6/2016 2:15:01	12/6/2016 2:14:59	5.3910	54.958	527.77	34.265	523.20	0.0000		
12/6/2016 2:16:01	12/6/2016 2:15:59	5.4052	54.933	527.76	34.251	523.19	0.0000		
12/6/2016 2:17:01	12/6/2016 2:16:59	5.3946	54.956	527.77	34.265	523.20	0.0000		
12/6/2016 2:18:01	12/6/2016 2:17:59	5.3929	54.959	527.75	34.266	523.18	0.0000		
12/6/2016 2:19:01	12/6/2016 2:18:59	5.3890	54.964	527.76	34.269	523.19	0.0000		
12/6/2016 2:20:01	12/6/2016 2:19:59	5.3880	54.962	527.76	34.268	523.19	0.0000		
12/6/2016 2:21:01	12/6/2016 2:20:59	5.3939	54.950	527.74	34.261	523.17	0.0000		
12/6/2016 2:22:01	12/6/2016 2:21:59	5.3955	54.951	527.74	34.261	523.17	0.0000		
12/6/2016 2:23:01	12/6/2016 2:22:59	5.4032	54.937	527.75	34.254	523.18	0.0000		
12/6/2016 2:24:01	12/6/2016 2:23:59	5.4056	54.938	527.74	34.255	523.17	0.0000		
12/6/2016 2:25:01	12/6/2016 2:24:59	5.4068	54.941	527.73	34.257	523.16	0.0000		
12/6/2016 2:26:01	12/6/2016 2:25:59	5.4107	54.938	527.73	34.256	523.16	0.0000		
12/6/2016 2:27:01	12/6/2016 2:26:59	5.3997	54.958	527.71	34.268	523.14	0.0000		
12/6/2016 2:28:01	12/6/2016 2:27:59	5.4004	54.956	527.71	34.266	523.14	0.0000		
12/6/2016 2:29:01	12/6/2016 2:28:59	5.4022	54.951	527.72	34.263	523.15	0.0000		
12/6/2016 2:30:01	12/6/2016 2:29:59	5.4000	54.955	527.71	34.265	523.14	0.0000		
12/6/2016 2:31:01	12/6/2016 2:30:59	5.4015	54.951	527.72	34.263	523.15	0.0000		
12/6/2016 2:32:01	12/6/2016 2:31:59	5.4011	54.952	527.70	34.264	523.13	0.0000		
12/6/2016 2:33:01	12/6/2016 2:32:59	5.4007	54.952	527.70	34.264	523.13	0.0000		
12/6/2016 2:34:01	12/6/2016 2:33:59	5.3984	54.956	527.70	34.266	523.13	0.0000		
12/6/2016 2:35:01	12/6/2016 2:34:59	5.4002	54.952	527.70	34.264	523.13	0.0000		
12/6/2016 2:36:01	12/6/2016 2:35:59	5.3989	54.954	527.70	34.265	523.13	0.0000		
12/6/2016 2:37:01	12/6/2016 2:36:59	5.4058	54.941	527.68	34.257	523.11	0.0000		
12/6/2016 2:38:01	12/6/2016 2:37:59	5.4106	54.936	527.69	34.255	523.12	0.0000		
12/6/2016 2:39:01	12/6/2016 2:38:59	5.4117	54.940	527.68	34.257	523.11	0.0000		
12/6/2016 2:40:01	12/6/2016 2:39:59	5.4113	54.943	527.66	34.260	523.09	0.0000		
12/6/2016 2:41:01	12/6/2016 2:40:59	5.4075	54.951	527.68	34.264	523.11	0.0000		
12/6/2016 2:42:01	12/6/2016 2:41:59	5.4082	54.949	527.67	34.264	523.10	0.0000		
12/6/2016 2:43:01	12/6/2016 2:42:59	5.4166	54.935	527.66	34.255	523.09	0.0000		
12/6/2016 2:44:01	12/6/2016 2:43:59	5.4203	54.932	527.66	34.254	523.09	0.0000		
12/6/2016 2:45:01	12/6/2016 2:44:59	5.4290	54.923	527.65	34.250	523.08	0.0000		
12/6/2016 2:46:01	12/6/2016 2:45:59	5.4339	54.918	527.64	34.248	523.07	0.0000		
12/6/2016 2:47:01	12/6/2016 2:46:59	5.4600	54.885	527.65	34.231	523.08	0.0000		
12/6/2016 2:48:01	12/6/2016 2:47:59	5.4568	54.905	527.63	34.244	523.06	0.0000		
12/6/2016 2:49:01	12/6/2016 2:48:59	5.4574	54.911	527.63	34.249	523.06	0.0000		
12/6/2016 2:50:01	12/6/2016 2:49:59	5.4479	54.932	527.62	34.261	523.05	0.0000		
12/6/2016 2:51:01	12/6/2016 2:50:59	5.4438	54.939	527.63	34.265	523.06	0.0000		
12/6/2016 2:52:01	12/6/2016 2:51:59	5.4446	54.936	527.62	34.263	523.05	0.0000		
12/6/2016 2:53:01	12/6/2016 2:52:59	5.4502	54.928	527.62	34.258	523.05	0.0000		
12/6/2016 2:54:01	12/6/2016 2:53:59	5.4547	54.920	527.61	34.254	523.04	0.0000		
12/6/2016 2:55:01	12/6/2016 2:54:59	5.4645	54.906	527.61	34.247	523.04	0.0000		
12/6/2016 2:56:01	12/6/2016 2:55:59	5.4634	54.915	527.61	34.253	523.04	0.0000		
12/6/2016 2:57:01	12/6/2016 2:56:59	5.4748	54.899	527.61	34.244	523.04	0.0000		
12/6/2016 2:58:01	12/6/2016 2:57:59	5.4792	54.900	527.60	34.246	523.03	0.0000		
12/6/2016 2:59:01	12/6/2016 2:58:59	5.4794	54.906	527.58	34.250	523.02	0.0000		
12/6/2016 3:00:01	12/6/2016 2:59:59	5.4727	54.921	527.59	34.259	523.03	0.0000		
12/6/2016 3:01:01	12/6/2016 3:00:59	5.4683	54.926	527.58	34.261	523.02	0.0000		
12/6/2016 3:02:01	12/6/2016 3:01:59	5.4739	54.915	527.60	34.255	523.03	0.0000		
12/6/2016 3:03:01	12/6/2016 3:02:59	5.4750	54.914	527.59	34.255	523.02	0.0000		
12/6/2016 3:04:01	12/6/2016 3:03:59	5.4655	54.931	527.59	34.265	523.03	0.0000		
12/6/2016 3:05:01	12/6/2016 3:04:59	5.4630	54.933	527.58	34.265	523.01	0.0000		
12/6/2016 3:06:01	12/6/2016 3:05:59	5.4659	54.923	527.57	34.259	523.00	0.0000		
12/6/2016 3:07:01	12/6/2016 3:06:59	5.4556	54.939	527.58	34.268	523.02	0.0000		
12/6/2016 3:08:01	12/6/2016 3:07:59	5.4576	54.930	527.58	34.262	523.01	0.0000		
12/6/2016 3:09:01	12/6/2016 3:08:59	5.4562	54.929	527.58	34.261	523.01	0.0000		
12/6/2016 3:10:01	12/6/2016 3:09:59	5.4444	54.949	527.57	34.272	523.00	0.0000		
12/6/2016 3:11:01	12/6/2016 3:10:59	5.4529	54.926	527.57	34.258	523.00	0.0000		
12/6/2016 3:12:01	12/6/2016 3:11:59	5.4468	54.931	527.57	34.260	523.00	0.0000		
12/6/2016 3:13:01	12/6/2016 3:12:59	5.4526	54.921	527.57	34.254	523.00	0.0000		
12/6/2016 3:14:01	12/6/2016 3:13:59	5.4520	54.923	527.56	34.255	522.99	0.0000		
12/6/2016 3:15:01	12/6/2016 3:14:59	5.4584	54.915	527.56	34.251	523.00	0.0000		
12/6/2016 3:16:01	12/6/2016 3:15:59	5.4619	54.914	527.55	34.252	522.98	0.0000		
12/6/2016 3:17:01	12/6/2016 3:16:59	5.4596	54.921	527.54	34.256	522.97	0.0000		
12/6/2016 3:18:01	12/6/2016 3:17:59	5.4708	54.904	527.54	34.247	522.97	0.0000		
12/6/2016 3:19:01	12/6/2016 3:18:59	5.4646	54.921	527.55	34.257	522.98	0.0000		
12/6/2016 3:20:01	12/6/2016 3:19:59	5.4680	54.916	527.54	34.255	522.97	0.0000		
12/6/2016 3:21:01	12/6/2016 3:20:59	5.4647	54.923	527.54	34.258	522.97	0.0000		
12/6/2016 3:22:01	12/6/2016 3:21:59	5.4667	54.920	527.54	34.257	522.97	0.0000		
12/6/2016 3:23:01	12/6/2016 3:22:59	5.4673	54.919	527.55	34.256	522.98	0.0000		
12/6/2016 3:24:01	12/6/2016 3:23:59	5.4667	54.920	527.53	34.257	522.97	0.0000		
12/6/2016 3:25:01	12/6/2016 3:24:59	5.4730	54.908	527.54	34.250	522.97	0.0000		
12/6/2016 3:26:01	12/6/2016 3:25:59	5.4843	54.891	527.53	34.241	522.96	0.0000		
12/6/2016 3:27:01	12/6/2016 3:26:59	5.4911	54.887	527.53	34.239	522.96	0.0000		
12/6/2016 3:28:01	12/6/2016 3:27:59	5.4904	54.897	527.52	34.247	522.95	0.0000		
12/6/2016 3:29:01	12/6/2016 3:28:59	5.4818	54.917	527.52	34.259	522.95	0.0000		
12/6/2016 3:30:01	12/6/2016 3:29:59	5.4818	54.917	527.51	34.258	522.94	0.0000		
12/6/2016 3:31:01	12/6/2016 3:30:59	5.4902	54.901	527.51	34.250	522.94	0.0000		
12/6/2016 3:32:01	12/6/2016 3:31:59	5.4864	54.911	527.51	34.255	522.94	0.0000		
12/6/2016 3:33:01	12/6/2016 3:32:59	5.4759	54.929	527.50	34.265	522.94	0.0000		
12/6/2016 3:34:01	12/6/2016 3:33:59	5.4724	54.929	527.50	34.265	522.93	0.0000		
12/6/2016 3:35:01	12/6/2016 3:34:59	5.4747	54.919	527.51	34.258	522.94	0.0000		
12/6/2016 3:36:01	12/6/2016 3:35:59	5.4739	54.922	527.51	34.260	522.94	0.0000		
12/6/2016 3:37:01	12/6/2016 3:36:59	5.4835	54.897	527.50	34.245	522.93	0.0000		
12/6/2016 3:38:01	12/6/2016 3:37:59	5.4889	54.898	527.50	34.247	522.94	0.0000		
12/6/2016 3:39:01	12/6/2016 3:38:59	5.4911	54.898	527.49	34.248	522.92	0.0000		
12/6/2016 3:40:01	12/6/2016 3:39:59	5.4831	54.916	527.50	34.258	522.93	0.0000		
12/6/2016 3:41:01	12/6/2016 3:40:59	5.4894	54.904	527.48	34.251	522.92	0.0000		
12/6/2016 3:42:01	12/6/2016 3:41:59	5.4910	54.901	527.47	34.249	522.90	0.0000		
12/6/2016 3:43:01	12/6/2016 3:42:59	5.4780	54.925	527.48	34.263	522.91	0.0000		
12/6/2016 3:44:01	12/6/2016 3:43:59	5.4770	54.922	527.47	34.261	522.90	0.0000		
12/6/2016 3:45:01	12/6/2016 3:44:59	5.4736	54.925	527.47	34.262	522.91	0.0000		
12/6/2016 3:46:01	12/6/2016 3:45:59	5.4680	54.932	527.48	34.265	522.91	0.0000		
12/6/2016 3:47:01	12/6/2016 3:46:59	5.4676	54.926	527.48	34.261	522.91	0.0000		
12/6/2016 3:48:01	12/6/2016 3:47:59	5.4729	54.913	527.47	34.254	522.90	0.0000		
12/6/2016 3:49:01	12/6/2016 3:48:59	5.4331	54.978	527.48	34.289	522.92	0.0000		
12/6/2016 3:50:01	12/6/2016 3:49:59	5.4560	54.924	527.47	34.257	522.90	0.0000		
12/6/2016 3:51:01	12/6/2016 3:50:59	5.4580	54.917	527.47	34.253	522.91	0.0000		
12/6/2016 3:52:01	12/6/2016 3:51:59	5.4599	54.911	527.46	34.249	522.89	0.0000		
12/6/2016 3:53:01	12/6/2016 3:52:59	5.4670	54.902	527.47	34.245	522.90	0.0000		
12/6/2016 3:54:01	12/6/2016 3:53:59	5.4605	54.917	527.45	34.253	522.88	0.0000		
12/6/2016 3:55:01	12/6/2016 3:54:59	5.4575	54.923	527.47	34.257	522.90	0.0000		
12/6/2016 3:56:01	12/6/2016 3:55:59	5.4514	54.932	527.45	34.262	522.88	0.0000		
12/6/2016 3:57:01	12/6/2016 3:56:59	5.4344	54.958	527.46	34.276	522.89	0.0000		
12/6/2016 3:58:01	12/6/2016 3:57:59	5.4554	54.911	527.46	34.248	522.89	0.0000		
12/6/2016 3:59:01	12/6/2016 3:58:59	5.4761	54.881	527.45	34.232	522.89	0.0000		
12/6/2016 4:00:01	12/6/2016 3:59:59	5.4559	54.930	527.46	34.261	522.89	0.0000		
12/6/2016 4:01:01	12/6/2016 4:00:59	5.4441	54.949	527.45	34.272	522.89	0.0000		
12/6/2016 4:02:01	12/6/2016 4:01:59	5.4402	54.948	527.44	34.270	522.87	0.0000		
12/6/2016 4:03:01	12/6/2016 4:02:59	5.4542	54.921	527.45	34.255	522.88	0.0000		
12/6/2016 4:04:01	12/6/2016 4:03:59	5.4464	54.936	527.45	34.264	522.89	0.0000		
12/6/2016 4:05:01	12/6/2016 4:04:59	5.4267	54.960	527.44	34.275	522.87	0.0000		
12/6/2016 4:06:01	12/6/2016 4:05:59	5.4156	54.963	527.44	34.275	522.87	0.0000		
12/6/2016 4:07:01	12/6/2016 4:06:59	5.4107	54.961	527.45	34.272	522.88	0.0000		
12/6/2016 4:08:01	12/6/2016 4:07:59	5.4134	54.948	527.45	34.264	522.88	0.0000		
12/6/2016 4:09:01	12/6/2016 4:08:59	5.4152	54.942	527.45	34.260	522.89	0.0000		
12/6/2016 4:10:01	12/6/2016 4:09:59	5.4160	54.940	527.44	34.259	522.88	0.0000		
12/6/2016 4:11:01	12/6/2016 4:10:59	5.4134	54.945	527.43	34.262	522.86	0.0000		
12/6/2016 4:12:01	12/6/2016 4:11:59	5.4122	54.946	527.43	34.262	522.86	0.0000		
12/6/2016 4:13:01	12/6/2016 4:12:59	5.4131	54.943	527.43	34.260	522.87	0.0000		
12/6/2016 4:14:01	12/6/2016 4:13:59	5.4123	54.945	527.43	34.261	522.86	0.0000		
12/6/2016 4:15:01	12/6/2016 4:14:59	5.4077	54.952	527.44	34.265	522.87	0.0000		
12/6/2016 4:16:01	12/6/2016 4:15:59	5.4085	54.948	527.41	34.263	522.85	0.0000		
12/6/2016 4:17:01	12/6/2016 4:16:59	5.4083	54.947	527.42	34.262	522.86	0.0000		
12/6/2016 4:18:01	12/6/2016 4:17:59	5.4092	54.945	527.42	34.261	522.86	0.0000		
12/6/2016 4:19:01	12/6/2016 4:18:59	5.4105	54.942	527.42	34.259	522.85	0.0000		
12/6/2016 4:20:01	12/6/2016 4:19:59	5.4142	54.936	527.42	34.256	522.86	0.0000		
12/6/2016 4:21:01	12/6/2016 4:20:59	5.4269	54.919	527.43	34.247	522.86	0.0000		
12/6/2016 4:22:01	12/6/2016 4:21:59	5.4232	54.927	527.42	34.252	522.86	0.0000		
12/6/2016 4:23:01	12/6/2016 4:22:59	5.4103	54.955	527.43	34.268	522.86	0.0000		
12/6/2016 4:24:01	12/6/2016 4:23:59	5.4152	54.941	527.42	34.259	522.85	0.0000		
12/6/2016 4:25:01	12/6/2016 4:24:59	5.4182	54.937	527.43	34.258	522.87	0.0000		
12/6/2016 4:26:01	12/6/2016 4:25:59	5.4152	54.944	527.43	34.262	522.86	0.0000		
12/6/2016 4:27:01	12/6/2016 4:26:59	5.4101	54.952	527.43	34.266	522.86	0.0000		
12/6/2016 4:28:01	12/6/2016 4:27:59	5.4082	54.950	527.43	34.264	522.86	0.0000		
12/6/2016 4:29:01	12/6/2016 4:28:59	5.4084	54.947	527.42	34.262	522.86	0.0000		
12/6/2016 4:30:01	12/6/2016 4:29:59	5.4077	54.945	527.42	34.260	522.85	0.0000		
12/6/2016 4:31:01	12/6/2016 4:30:59	5.4099	54.943	527.42	34.259	522.85	0.0000		
12/6/2016 4:32:01	12/6/2016 4:31:59	5.4128	54.939	527.42	34.257	522.85	0.0000		
12/6/2016 4:33:01	12/6/2016 4:32:59	5.4123	54.942	527.42	34.259	522.85	0.0000		
12/6/2016 4:34:01	12/6/2016 4:33:59	5.4152	54.937	527.43	34.257	522.86	0.0000		
12/6/2016 4:35:01	12/6/2016 4:34:59	5.4246	54.928	527.43	34.253	522.86	0.0000		
12/6/2016 4:36:01	12/6/2016 4:35:59	5.4364	54.916	527.42	34.247	522.85	0.0000		
12/6/2016 4:37:01	12/6/2016 4:36:59	5.4448	54.912	527.42	34.246	522.85	0.0000		
12/6/2016 4:38:01	12/6/2016 4:37:59	5.4448	54.920	527.43	34.252	522.86	0.0000		
12/6/2016 4:39:01	12/6/2016 4:38:59	5.4457	54.931	527.41	34.260	522.84	0.0000		
12/6/2016 4:40:01	12/6/2016 4:39:59	5.4407	54.933	527.42	34.260	522.85	0.0000		
12/6/2016 4:41:01	12/6/2016 4:40:59	5.4280	54.949	527.42	34.268	522.85	0.0000		
12/6/2016 4:42:01	12/6/2016 4:41:59	5.4275	54.937	527.42	34.260	522.85	0.0000		
12/6/2016 4:43:01	12/6/2016 4:42:59	5.4176	54.947	527.42	34.264	522.86	0.0000		
12/6/2016 4:44:01	12/6/2016 4:43:59	5.4221	54.937	527.41	34.258	522.85	0.0000		
12/6/2016 4:45:01	12/6/2016 4:44:59	5.4231	54.931	527.42	34.255	522.85	0.0000		
12/6/2016 4:46:01	12/6/2016 4:45:59	5.4140	54.951	527.42	34.266	522.85	0.0000		
12/6/2016 4:47:01	12/6/2016 4:46:59	5.4131	54.944	527.41	34.261	522.85	0.0000		
12/6/2016 4:48:01	12/6/2016 4:47:59	5.4125	54.946	527.42	34.262	522.85	0.0000		
12/6/2016 4:49:01	12/6/2016 4:48:59	5.4130	54.944	527.43	34.261	522.86	0.0000		
12/6/2016 4:50:01	12/6/2016 4:49:59	5.4125	54.942	527.42	34.260	522.86	0.0000		
12/6/2016 4:51:01	12/6/2016 4:50:59	5.4112	54.944	527.42	34.261	522.85	0.0000		
12/6/2016 4:52:01	12/6/2016 4:51:59	5.4242	54.927	527.42	34.252	522.85	0.0000		
12/6/2016 4:53:01	12/6/2016 4:52:59	5.4223	54.935	527.42	34.257	522.85	0.0000		
12/6/2016 4:54:01	12/6/2016 4:53:59	5.4381	54.914	527.42	34.246	522.85	0.0000		
12/6/2016 4:55:01	12/6/2016 4:54:59	5.4383	54.927	527.41	34.256	522.85	0.0000		
12/6/2016 4:56:01	12/6/2016 4:55:59	5.4364	54.930	527.42	34.257	522.86	0.0000		
12/6/2016 4:57:01	12/6/2016 4:56:59	5.4315	54.936	527.42	34.260	522.85	0.0000		
12/6/2016 4:58:01	12/6/2016 4:57:59	5.4554	54.904	527.42	34.243	522.85	0.0000		
12/6/2016 4:59:01	12/6/2016 4:58:59	5.4600	54.910	527.42	34.249	522.86	0.0000		
12/6/2016 5:00:01	12/6/2016 4:59:59	5.4580	54.925	527.41	34.258	522.85	0.0000		
12/6/2016 5:01:01	12/6/2016 5:00:59	5.4448	54.939	527.42	34.265	522.86	0.0000		
12/6/2016 5:02:01	12/6/2016 5:01:59	5.4689	54.895	527.42	34.241	522.85	0.0000		
12/6/2016 5:03:01	12/6/2016 5:02:59	5.4601	54.916	527.42	34.253	522.85	0.0000		
12/6/2016 5:04:01	12/6/2016 5:03:59	5.4444	54.940	527.42	34.266	522.85	0.0000		
12/6/2016 5:05:01	12/6/2016 5:04:59	5.4561	54.913	527.42	34.250	522.86	0.0000		
12/6/2016 5:06:01	12/6/2016 5:05:59	5.4595	54.910	527.43	34.248	522.86	0.0000		
12/6/2016 5:07:01	12/6/2016 5:06:59	5.4616	54.904	527.43	34.245	522.86	0.0000		
12/6/2016 5:08:01	12/6/2016 5:07:59	5.4551	54.920	527.44	34.255	522.87	0.0000		
12/6/2016 5:09:01	12/6/2016 5:08:59	5.4564	54.917	527.42	34.253	522.86	0.0000		
12/6/2016 5:10:01	12/6/2016 5:09:59	5.4605	54.904	527.43	34.244	522.86	0.0000		
12/6/2016 5:11:01	12/6/2016 5:10:59	5.4577	54.894	527.43	34.237	522.87	0.0000		
12/6/2016 5:12:01	12/6/2016 5:11:59	5.4630	54.908	527.42	34.248	522.86	0.0000		
12/6/2016 5:13:01	12/6/2016 5:12:59	5.4717	54.884	527.43	34.233	522.87	0.0000		
12/6/2016 5:14:01	12/6/2016 5:13:59	5.4649	54.895	527.43	34.239	522.86	0.0000		
12/6/2016 5:15:01	12/6/2016 5:14:59	5.4591	54.919	527.43	34.254	522.86	0.0000		
12/6/2016 5:16:01	12/6/2016 5:15:59	5.4589	54.912	527.43	34.249	522.87	0.0000		
12/6/2016 5:17:01	12/6/2016 5:16:59	5.4560	54.912	527.44	34.249	522.87	0.0000		
12/6/2016 5:18:01	12/6/2016 5:17:59	5.4695	54.901	527.45	34.245	522.88	0.0000		
12/6/2016 5:19:01	12/6/2016 5:18:59	5.4685	54.913	527.42	34.253	522.86	0.0000		
12/6/2016 5:20:01	12/6/2016 5:19:59	5.4957	54.871	527.43	34.230	522.87	0.0000		
12/6/2016 5:21:01	12/6/2016 5:20:59	5.5134	54.861	527.44	34.227	522.87	0.0000		
12/6/2016 5:22:01	12/6/2016 5:21:59	5.4754	54.917	527.43	34.257	522.87	0.0000		
12/6/2016 5:23:01	12/6/2016 5:22:59	5.4859	54.898	527.43	34.246	522.87	0.0000		
12/6/2016 5:24:01	12/6/2016 5:23:59	5.4718	54.917	527.46	34.256	522.89	0.0000		
12/6/2016 5:25:01	12/6/2016 5:24:59	5.4686	54.910	527.45	34.250	522.88	0.0000		
12/6/2016 5:26:01	12/6/2016 5:25:59	5.4898	54.887	527.45	34.239	522.89	0.0000		
12/6/2016 5:27:01	12/6/2016 5:26:59	5.4876	54.903	527.45	34.250	522.88	0.0000		
12/6/2016 5:28:01	12/6/2016 5:27:59	5.4869	54.902	527.45	34.249	522.89	0.0000		
12/6/2016 5:29:01	12/6/2016 5:28:59	5.4819	54.904	527.45	34.250	522.89	0.0000		
12/6/2016 5:30:01	12/6/2016 5:29:59	5.4883	54.887	527.45	34.239	522.89	0.0000		
12/6/2016 5:31:01	12/6/2016 5:30:59	5.4847	54.907	527.46	34.252	522.89	0.0000		
12/6/2016 5:32:01	12/6/2016 5:31:59	5.5210	54.857	527.46	34.226	522.89	0.0000		
12/6/2016 5:33:01	12/6/2016 5:32:59	5.5042	54.890	527.46	34.245	522.90	0.0000		
12/6/2016 5:34:01	12/6/2016 5:33:59	5.5160	54.865	527.46	34.231	522.89	0.0000		
12/6/2016 5:35:01	12/6/2016 5:34:59	5.5177	54.872	527.45	34.236	522.89	0.0000		
12/6/2016 5:36:01	12/6/2016 5:35:59	5.5369	54.869	527.47	34.238	522.90	0.0000		
12/6/2016 5:37:01	12/6/2016 5:36:59	5.5393	54.875	527.46	34.243	522.89	0.0000		
12/6/2016 5:38:01	12/6/2016 5:37:59	5.5277	54.893	527.48	34.252	522.91	0.0000		
12/6/2016 5:39:01	12/6/2016 5:38:59	5.5291	54.889	527.46	34.250	522.89	0.0000		
12/6/2016 5:40:01	12/6/2016 5:39:59	5.5389	54.876	527.47	34.244	522.91	0.0000		
12/6/2016 5:41:01	12/6/2016 5:40:59	5.5366	54.880	527.47	34.246	522.90	0.0000		
12/6/2016 5:42:01	12/6/2016 5:41:59	5.5528	54.857	527.47	34.234	522.91	0.0000		
12/6/2016 5:43:01	12/6/2016 5:42:59	5.5480	54.881	527.47	34.249	522.91	0.0000		
12/6/2016 5:44:01	12/6/2016 5:43:59	5.5531	54.873	527.48	34.245	522.91	0.0000		
12/6/2016 5:45:01	12/6/2016 5:44:59	5.5479	54.870	527.47	34.241	522.91	0.0000		
12/6/2016 5:46:01	12/6/2016 5:45:59	5.5454	54.884	527.48	34.250	522.91	0.0000		
12/6/2016 5:47:01	12/6/2016 5:46:59	5.5326	54.894	527.47	34.255	522.90	0.0000		
12/6/2016 5:48:01	12/6/2016 5:47:59	5.5340	54.888	527.49	34.250	522.92	0.0000		
12/6/2016 5:49:01	12/6/2016 5:48:59	5.5593	54.857	527.49	34.235	522.92	0.0000		
12/6/2016 5:50:01	12/6/2016 5:49:59	5.5646	54.851	527.49	34.232	522.92	0.0000		
12/6/2016 5:51:01	12/6/2016 5:50:59	5.5653	54.860	527.49	34.238	522.92	0.0000		
12/6/2016 5:52:01	12/6/2016 5:51:59	5.5550	54.879	527.49	34.249	522.93	0.0000		
12/6/2016 5:53:01	12/6/2016 5:52:59	5.5558	54.875	527.49	34.247	522.92	0.0000		
12/6/2016 5:54:01	12/6/2016 5:53:59	5.5551	54.878	527.49	34.248	522.92	0.0000		
12/6/2016 5:55:01	12/6/2016 5:54:59	5.5751	54.845	527.50	34.231	522.93	0.0000		
12/6/2016 5:56:01	12/6/2016 5:55:59	5.5660	54.869	527.49	34.245	522.93	0.0000		
12/6/2016 5:57:01	12/6/2016 5:56:59	5.5722	54.864	527.49	34.243	522.93	0.0000		
12/6/2016 5:58:01	12/6/2016 5:57:59	5.5682	54.864	527.50	34.242	522.94	0.0000		
12/6/2016 5:59:01	12/6/2016 5:58:59	5.5670	54.872	527.49	34.247	522.93	0.0000		
12/6/2016 6:00:01	12/6/2016 5:59:59	5.5776	54.854	527.49	34.237	522.93	0.0000		
12/6/2016 6:01:01	12/6/2016 6:00:59	5.5843	54.849	527.50	34.235	522.93	0.0000		
12/6/2016 6:02:01	12/6/2016 6:01:59	5.5919	54.840	527.50	34.231	522.93	0.0000		
12/6/2016 6:03:01	12/6/2016 6:02:59	5.5832	54.861	527.52	34.244	522.95	0.0000		
12/6/2016 6:04:01	12/6/2016 6:03:59	5.6012	54.836	527.51	34.230	522.94	0.0000		
12/6/2016 6:05:01	12/6/2016 6:04:59	5.6061	54.806	527.52	34.210	522.95	0.0000		
12/6/2016 6:06:01	12/6/2016 6:05:59	5.6095	54.834	527.51	34.231	522.95	0.0000		
12/6/2016 6:07:01	12/6/2016 6:06:59	5.6114	54.839	527.52	34.235	522.95	0.0000		
12/6/2016 6:08:01	12/6/2016 6:07:59	5.6234	54.815	527.52	34.221	522.95	0.0000		
12/6/2016 6:09:01	12/6/2016 6:08:59	5.6150	54.846	527.52	34.240	522.96	0.0000		
12/6/2016 6:10:01	12/6/2016 6:09:59	5.6083	54.856	527.53	34.246	522.97	0.0000		
12/6/2016 6:11:01	12/6/2016 6:10:59	5.6059	54.853	527.55	34.243	522.98	0.0000		
12/6/2016 6:12:01	12/6/2016 6:11:59	5.5969	54.856	527.54	34.243	522.97	0.0000		
12/6/2016 6:13:01	12/6/2016 6:12:59	5.5958	54.857	527.53	34.243	522.97	0.0000		
12/6/2016 6:14:01	12/6/2016 6:13:59	5.5406	54.947	527.54	34.293	522.98	0.0000		
12/6/2016 6:15:01	12/6/2016 6:14:59	5.5903	54.804	527.56	34.205	522.99	0.0000		
12/6/2016 6:16:01	12/6/2016 6:15:59	5.6419	54.747	527.58	34.178	523.01	0.0000		
12/6/2016 6:17:01	12/6/2016 6:16:59	5.6415	54.804	527.55	34.217	522.98	0.0000		
12/6/2016 6:18:01	12/6/2016 6:17:59	5.6381	54.831	527.55	34.235	522.98	0.0000		
12/6/2016 6:19:01	12/6/2016 6:18:59	5.6336	54.844	527.56	34.243	522.99	0.0000		
12/6/2016 6:20:01	12/6/2016 6:19:59	5.6039	54.870	527.57	34.254	523.00	0.0000		
12/6/2016 6:21:01	12/6/2016 6:20:59	5.5976	54.858	527.56	34.244	522.99	0.0000		
12/6/2016 6:22:01	12/6/2016 6:21:59	5.6400	54.795	527.59	34.211	523.02	0.0000		
12/6/2016 6:23:01	12/6/2016 6:22:59	5.6600	54.788	527.59	34.210	523.02	0.0000		
12/6/2016 6:24:01	12/6/2016 6:23:59	5.6477	54.831	527.57	34.237	523.01	0.0000		
12/6/2016 6:25:01	12/6/2016 6:24:59	5.5565	54.902	527.58	34.265	523.01	0.0000		
12/6/2016 6:26:01	12/6/2016 6:25:59	5.5296	54.917	527.60	34.269	523.04	0.0000		
12/6/2016 6:27:01	12/6/2016 6:26:59	5.5178	54.911	527.60	34.263	523.03	0.0000		
12/6/2016 6:28:01	12/6/2016 6:27:59	5.5096	54.903	527.62	34.255	523.05	0.0000		
12/6/2016 6:29:01	12/6/2016 6:28:59	5.5132	54.892	527.60	34.249	523.03	0.0000		
12/6/2016 6:30:01	12/6/2016 6:29:59	5.5123	54.898	527.61	34.252	523.04	0.0000		
12/6/2016 6:31:01	12/6/2016 6:30:59	5.5158	54.889	527.62	34.247	523.05	0.0000		
12/6/2016 6:32:01	12/6/2016 6:31:59	5.5325	54.877	527.61	34.243	523.04	0.0000		
12/6/2016 6:33:01	12/6/2016 6:32:59	5.5300	54.883	527.61	34.246	523.04	0.0000		
12/6/2016 6:34:01	12/6/2016 6:33:59	5.5231	54.888	527.61	34.248	523.04	0.0000		
12/6/2016 6:35:01	12/6/2016 6:34:59	5.5217	54.885	527.63	34.246	523.06	0.0000		
12/6/2016 6:36:01	12/6/2016 6:35:59	5.5298	54.879	527.62	34.243	523.05	0.0000		
12/6/2016 6:37:01	12/6/2016 6:36:59	5.5270	54.889	527.63	34.249	523.06	0.0000		
12/6/2016 6:38:01	12/6/2016 6:37:59	5.5276	54.886	527.62	34.248	523.05	0.0000		
12/6/2016 6:39:01	12/6/2016 6:38:59	5.5288	54.885	527.62	34.247	523.05	0.0000		
12/6/2016 6:40:01	12/6/2016 6:39:59	5.5387	54.877	527.63	34.244	523.06	0.0000		
12/6/2016 6:41:01	12/6/2016 6:40:59	5.5493	54.871	527.63	34.242	523.07	0.0000		
12/6/2016 6:42:01	12/6/2016 6:41:59	5.5412	54.892	527.63	34.255	523.07	0.0000		
12/6/2016 6:43:01	12/6/2016 6:42:59	5.5387	54.882	527.65	34.247	523.08	0.0000		
12/6/2016 6:44:01	12/6/2016 6:43:59	5.5573	54.845	527.64	34.226	523.07	0.0000		
12/6/2016 6:45:01	12/6/2016 6:44:59	5.6104	54.781	527.64	34.194	523.07	0.0000		
12/6/2016 6:46:01	12/6/2016 6:45:59	5.6628	54.788	527.63	34.211	523.06	0.0000		
12/6/2016 6:47:01	12/6/2016 6:46:59	5.5597	54.935	527.63	34.289	523.06	0.0000		
12/6/2016 6:48:01	12/6/2016 6:47:59	5.6092	54.844	527.65	34.237	523.08	0.0000		
12/6/2016 6:49:01	12/6/2016 6:48:59	5.5529	54.922	527.66	34.279	523.09	0.0000		
12/6/2016 6:50:01	12/6/2016 6:49:59	5.5731	54.862	527.67	34.242	523.10	0.0000		
12/6/2016 6:51:01	12/6/2016 6:50:59	5.5825	54.867	527.65	34.247	523.08	0.0000		
12/6/2016 6:52:01	12/6/2016 6:51:59	5.6252	54.797	527.67	34.209	523.10	0.0000		
12/6/2016 6:53:01	12/6/2016 6:52:59	5.6483	54.797	527.66	34.214	523.09	0.0000		
12/6/2016 6:54:01	12/6/2016 6:53:59	5.5888	54.896	527.67	34.268	523.10	0.0000		
12/6/2016 6:55:01	12/6/2016 6:54:59	5.5657	54.907	527.68	34.271	523.12	0.0000		
12/6/2016 6:56:01	12/6/2016 6:55:59	5.6919	54.679	527.67	34.142	523.10	0.0000		
12/6/2016 6:57:01	12/6/2016 6:56:59	5.7317	54.718	527.67	34.178	523.10	0.0000		
12/6/2016 6:58:01	12/6/2016 6:57:59	5.6746	54.822	527.67	34.237	523.10	0.0000		
12/6/2016 6:59:01	12/6/2016 6:58:59	5.6560	54.843	527.68	34.247	523.11	0.0000		
12/6/2016 7:00:01	12/6/2016 6:59:59	5.6457	54.849	527.68	34.249	523.11	0.0000		
12/6/2016 7:01:01	12/6/2016 7:00:59	5.6349	54.840	527.70	34.241	523.13	0.0000		
12/6/2016 7:02:01	12/6/2016 7:01:59	5.5938	54.911	527.71	34.280	523.14	0.0000		
12/6/2016 7:03:01	12/6/2016 7:02:59	5.5806	54.890	527.71	34.263	523.14	0.0000		
12/6/2016 7:04:01	12/6/2016 7:03:59	5.5892	54.867	527.72	34.249	523.15	0.0000		
12/6/2016 7:05:01	12/6/2016 7:04:59	5.5819	54.875	527.72	34.253	523.15	0.0000		
12/6/2016 7:06:01	12/6/2016 7:05:59	5.6128	54.831	527.72	34.229	523.15	0.0000		
12/6/2016 7:07:01	12/6/2016 7:06:59	5.6226	54.830	527.72	34.231	523.15	0.0000		
12/6/2016 7:08:01	12/6/2016 7:07:59	5.6471	54.804	527.71	34.218	523.14	0.0000		
12/6/2016 7:09:01	12/6/2016 7:08:59	5.6803	54.778	527.72	34.208	523.15	0.0000		
12/6/2016 7:10:01	12/6/2016 7:09:59	5.7244	54.758	527.73	34.204	523.16	0.0000		
12/6/2016 7:11:01	12/6/2016 7:10:59	5.7304	54.776	527.72	34.218	523.15	0.0000		
12/6/2016 7:12:01	12/6/2016 7:11:59	5.7150	54.816	527.71	34.242	523.14	0.0000		
12/6/2016 7:13:01	12/6/2016 7:12:59	5.6727	54.863	527.74	34.265	523.17	0.0000		
12/6/2016 7:14:01	12/6/2016 7:13:59	5.6541	54.858	527.74	34.258	523.17	0.0000		
12/6/2016 7:15:01	12/6/2016 7:14:59	5.6459	54.852	527.75	34.251	523.18	0.0000		
12/6/2016 7:16:01	12/6/2016 7:15:59	5.6513	54.829	527.76	34.237	523.19	0.0000		
12/6/2016 7:17:01	12/6/2016 7:16:59	5.6337	54.842	527.77	34.242	523.20	0.0000		
12/6/2016 7:18:01	12/6/2016 7:17:59	5.6576	54.804	527.78	34.221	523.21	0.0000		
12/6/2016 7:19:01	12/6/2016 7:18:59	5.6699	54.805	527.78	34.224	523.21	0.0000		
12/6/2016 7:20:01	12/6/2016 7:19:59	5.6772	54.799	527.78	34.222	523.21	0.0000		
12/6/2016 7:21:01	12/6/2016 7:20:59	5.6530	54.839	527.79	34.244	523.22	0.0000		
12/6/2016 7:22:01	12/6/2016 7:21:59	5.6567	54.829	527.80	34.238	523.23	0.0000		
12/6/2016 7:23:01	12/6/2016 7:22:59	5.6599	54.829	527.79	34.238	523.22	0.0000		
12/6/2016 7:24:01	12/6/2016 7:23:59	5.6969	54.783	527.79	34.215	523.22	0.0000		
12/6/2016 7:25:01	12/6/2016 7:24:59	5.6823	54.806	527.80	34.228	523.23	0.0000		
12/6/2016 7:26:01	12/6/2016 7:25:59	5.6924	54.792	527.80	34.220	523.23	0.0000		
12/6/2016 7:27:01	12/6/2016 7:26:59	5.7036	54.789	527.82	34.221	523.25	0.0000		
12/6/2016 7:28:01	12/6/2016 7:27:59	5.6990	54.810	527.81	34.234	523.24	0.0000		
12/6/2016 7:29:01	12/6/2016 7:28:59	5.6940	54.801	527.81	34.227	523.24	0.0000		
12/6/2016 7:30:01	12/6/2016 7:29:59	5.7105	54.787	527.82	34.221	523.25	0.0000		
12/6/2016 7:31:01	12/6/2016 7:30:59	5.6901	54.843	527.82	34.255	523.25	0.0000		
12/6/2016 7:32:01	12/6/2016 7:31:59	5.6816	54.827	527.84	34.242	523.27	0.0000		
12/6/2016 7:33:01	12/6/2016 7:32:59	5.6600	54.830	527.84	34.239	523.27	0.0000		
12/6/2016 7:34:01	12/6/2016 7:33:59	5.6792	54.810	527.84	34.230	523.27	0.0000		
12/6/2016 7:35:01	12/6/2016 7:34:59	5.6672	54.824	527.84	34.237	523.26	0.0000		
12/6/2016 7:36:01	12/6/2016 7:35:59	5.7047	54.758	527.85	34.199	523.28	0.0000		
12/6/2016 7:37:01	12/6/2016 7:36:59	5.6810	54.828	527.83	34.243	523.26	0.0000		
12/6/2016 7:38:01	12/6/2016 7:37:59	5.6735	54.820	527.85	34.235	523.28	0.0000		
12/6/2016 7:39:01	12/6/2016 7:38:59	5.7116	54.759	527.86	34.202	523.29	0.0000		
12/6/2016 7:40:01	12/6/2016 7:39:59	5.6908	54.822	527.84	34.241	523.27	0.0000		
12/6/2016 7:41:01	12/6/2016 7:40:59	5.6853	54.822	527.87	34.240	523.30	0.0000		
12/6/2016 7:42:01	12/6/2016 7:41:59	5.6712	54.821	527.87	34.236	523.30	0.0000		
12/6/2016 7:43:01	12/6/2016 7:42:59	5.6738	54.825	527.86	34.239	523.29	0.0000		
12/6/2016 7:44:01	12/6/2016 7:43:59	5.6828	54.809	527.86	34.230	523.29	0.0000		
12/6/2016 7:45:01	12/6/2016 7:44:59	5.6807	54.810	527.88	34.230	523.31	0.0000		
12/6/2016 7:46:01	12/6/2016 7:45:59	5.6667	54.820	527.89	34.234	523.32	0.0000		
12/6/2016 7:47:01	12/6/2016 7:46:59	5.6571	54.830	527.89	34.238	523.32	0.0000		
12/6/2016 7:48:01	12/6/2016 7:47:59	5.6553	54.830	527.90	34.238	523.33	0.0000		
12/6/2016 7:49:01	12/6/2016 7:48:59	5.6571	54.798	527.91	34.216	523.34	0.0000		
12/6/2016 7:50:01	12/6/2016 7:49:59	5.6590	54.822	527.90	34.233	523.33	0.0000		
12/6/2016 7:51:01	12/6/2016 7:50:59	5.6626	54.821	527.92	34.234	523.34	0.0000		
12/6/2016 7:52:01	12/6/2016 7:51:59	5.6610	54.825	527.89	34.236	523.32	0.0000		
12/6/2016 7:53:01	12/6/2016 7:52:59	5.6816	54.802	527.92	34.225	523.34	0.0000		
12/6/2016 7:54:01	12/6/2016 7:53:59	5.6763	54.804	527.92	34.225	523.34	0.0000		
12/6/2016 7:55:01	12/6/2016 7:54:59	5.6824	54.803	527.92	34.226	523.35	0.0000		
12/6/2016 7:56:01	12/6/2016 7:55:59	5.7028	54.781	527.92	34.215	523.34	0.0000		
12/6/2016 7:57:01	12/6/2016 7:56:59	5.7341	54.764	527.92	34.211	523.34	0.0000		
12/6/2016 7:58:01	12/6/2016 7:57:59	5.7344	54.775	527.92	34.218	523.35	0.0000		
12/6/2016 7:59:01	12/6/2016 7:58:59	5.7326	54.790	527.93	34.228	523.36	0.0000		
12/6/2016 8:00:01	12/6/2016 7:59:59	5.6850	54.835	527.94	34.248	523.37	0.0000		
12/6/2016 8:01:01	12/6/2016 8:00:59	5.6875	54.807	527.93	34.229	523.36	0.0000		
12/6/2016 8:02:01	12/6/2016 8:01:59	5.6769	54.826	527.96	34.241	523.39	0.0000		
12/6/2016 8:03:01	12/6/2016 8:02:59	5.6652	54.832	527.97	34.242	523.40	0.0000		
12/6/2016 8:04:01	12/6/2016 8:03:59	5.6688	54.813	527.96	34.230	523.39	0.0000		
12/6/2016 8:05:01	12/6/2016 8:04:59	5.6769	54.806	527.97	34.226	523.40	0.0000		
12/6/2016 8:06:01	12/6/2016 8:05:59	5.7032	54.772	527.97	34.209	523.40	0.0000		
12/6/2016 8:07:01	12/6/2016 8:06:59	5.7040	54.793	527.98	34.223	523.41	0.0000		
12/6/2016 8:08:01	12/6/2016 8:07:59	5.7040	54.795	527.99	34.225	523.41	0.0000		
12/6/2016 8:09:01	12/6/2016 8:08:59	5.7246	54.771	527.98	34.213	523.41	0.0000		
12/6/2016 8:10:01	12/6/2016 8:09:59	5.7156	54.792	527.97	34.226	523.40	0.0000		
12/6/2016 8:11:01	12/6/2016 8:10:59	5.7144	54.795	528.00	34.227	523.42	0.0000		
12/6/2016 8:12:01	12/6/2016 8:11:59	5.7130	54.793	527.99	34.226	523.41	0.0000		
12/6/2016 8:13:01	12/6/2016 8:12:59	5.7423	54.758	528.01	34.208	523.44	0.0000		
12/6/2016 8:14:01	12/6/2016 8:13:59	5.7341	54.785	528.01	34.225	523.43	0.0000		
12/6/2016 8:15:01	12/6/2016 8:14:59	5.7275	54.795	528.00	34.230	523.43	0.0000		
12/6/2016 8:16:01	12/6/2016 8:15:59	5.7357	54.783	528.01	34.224	523.43	0.0000		
12/6/2016 8:17:01	12/6/2016 8:16:59	5.7294	54.791	528.01	34.228	523.43	0.0000		
12/6/2016 8:18:01	12/6/2016 8:17:59	5.7265	54.793	528.03	34.229	523.46	0.0000		
12/6/2016 8:19:01	12/6/2016 8:18:59	5.7220	54.796	528.04	34.230	523.47	0.0000		
12/6/2016 8:20:01	12/6/2016 8:19:59	5.7198	54.795	528.04	34.229	523.47	0.0000		
12/6/2016 8:21:01	12/6/2016 8:20:59	5.7117	54.802	528.04	34.231	523.47	0.0000		
12/6/2016 8:22:01	12/6/2016 8:21:59	5.7126	54.795	528.04	34.227	523.46	0.0000		
12/6/2016 8:23:01	12/6/2016 8:22:59	5.7043	54.806	528.06	34.233	523.48	0.0000		
12/6/2016 8:24:01	12/6/2016 8:23:59	5.6997	54.808	528.07	34.233	523.49	0.0000		
12/6/2016 8:25:01	12/6/2016 8:24:59	5.7140	54.788	528.08	34.222	523.51	0.0000		
12/6/2016 8:26:01	12/6/2016 8:25:59	5.7078	54.799	528.07	34.229	523.50	0.0000		
12/6/2016 8:27:01	12/6/2016 8:26:59	5.7009	54.804	528.07	34.231	523.50	0.0000		
12/6/2016 8:28:01	12/6/2016 8:27:59	5.7017	54.801	528.07	34.229	523.50	0.0000		
12/6/2016 8:29:01	12/6/2016 8:28:59	5.7099	54.789	528.09	34.222	523.52	0.0000		
12/6/2016 8:30:01	12/6/2016 8:29:59	5.7155	54.782	528.09	34.219	523.52	0.0000		
12/6/2016 8:31:01	12/6/2016 8:30:59	5.7112	54.794	528.09	34.226	523.52	0.0000		
12/6/2016 8:32:01	12/6/2016 8:31:59	5.7085	54.801	528.10	34.230	523.53	0.0000		
12/6/2016 8:33:01	12/6/2016 8:32:59	5.7266	54.777	528.10	34.218	523.52	0.0000		
12/6/2016 8:34:01	12/6/2016 8:33:59	5.7383	54.768	528.09	34.214	523.52	0.0000		
12/6/2016 8:35:01	12/6/2016 8:34:59	5.7285	54.793	528.11	34.229	523.54	0.0000		
12/6/2016 8:36:01	12/6/2016 8:35:59	5.7337	54.776	528.11	34.219	523.53	0.0000		
12/6/2016 8:37:01	12/6/2016 8:36:59	5.7388	54.778	528.12	34.221	523.54	0.0000		
12/6/2016 8:38:01	12/6/2016 8:37:59	5.7288	54.797	528.13	34.232	523.55	0.0000		
12/6/2016 8:39:01	12/6/2016 8:38:59	5.7331	54.769	528.12	34.213	523.55	0.0000		
12/6/2016 8:40:01	12/6/2016 8:39:59	5.7481	54.769	528.13	34.217	523.55	0.0000		
12/6/2016 8:41:01	12/6/2016 8:40:59	5.7482	54.770	528.13	34.218	523.56	0.0000		
12/6/2016 8:42:01	12/6/2016 8:41:59	5.7369	54.790	528.12	34.229	523.55	0.0000		
12/6/2016 8:43:01	12/6/2016 8:42:59	5.7383	54.789	528.13	34.228	523.55	0.0000		
12/6/2016 8:44:01	12/6/2016 8:43:59	5.7426	54.781	528.15	34.224	523.58	0.0000		
12/6/2016 8:45:01	12/6/2016 8:44:59	5.7392	54.789	528.13	34.229	523.56	0.0000		
12/6/2016 8:46:01	12/6/2016 8:45:59	5.7425	54.767	528.15	34.214	523.57	0.0000		
12/6/2016 8:47:01	12/6/2016 8:46:59	5.7306	54.799	528.15	34.234	523.58	0.0000		
12/6/2016 8:48:01	12/6/2016 8:47:59	5.7441	54.779	528.15	34.223	523.58	0.0000		
12/6/2016 8:49:01	12/6/2016 8:48:59	5.7353	54.789	528.15	34.228	523.58	0.0000		
12/6/2016 8:50:01	12/6/2016 8:49:59	5.7362	54.786	528.16	34.226	523.59	0.0000		
12/6/2016 8:51:01	12/6/2016 8:50:59	5.7327	54.799	528.17	34.234	523.59	0.0000		
12/6/2016 8:52:01	12/6/2016 8:51:59	5.7304	54.784	528.17	34.223	523.60	0.0000		
12/6/2016 8:53:01	12/6/2016 8:52:59	5.7601	54.748	528.18	34.205	523.61	0.0000		
12/6/2016 8:54:01	12/6/2016 8:53:59	5.7730	54.760	528.20	34.217	523.62	0.0000		
12/6/2016 8:55:01	12/6/2016 8:54:59	5.7774	54.758	528.17	34.216	523.60	0.0000		
12/6/2016 8:56:01	12/6/2016 8:55:59	5.7565	54.794	528.17	34.236	523.60	0.0000		
12/6/2016 8:57:01	12/6/2016 8:56:59	5.7395	54.811	528.18	34.244	523.61	0.0000		
12/6/2016 8:58:01	12/6/2016 8:57:59	5.7401	54.790	528.19	34.230	523.62	0.0000		
12/6/2016 8:59:01	12/6/2016 8:58:59	5.7539	54.771	528.21	34.220	523.64	0.0000		
12/6/2016 9:00:01	12/6/2016 8:59:59	5.7481	54.769	528.21	34.217	523.63	0.0000		
12/6/2016 9:01:01	12/6/2016 9:00:59	5.7651	54.767	528.21	34.219	523.64	0.0000		
12/6/2016 9:02:01	12/6/2016 9:01:59	5.7558	54.784	528.22	34.229	523.64	0.0000		
12/6/2016 9:03:01	12/6/2016 9:02:59	5.7557	54.782	528.23	34.227	523.66	0.0000		
12/6/2016 9:04:01	12/6/2016 9:03:59	5.7518	54.776	528.24	34.222	523.66	0.0000		
12/6/2016 9:05:01	12/6/2016 9:04:59	5.7656	54.763	528.23	34.217	523.66	0.0000		
12/6/2016 9:06:01	12/6/2016 9:05:59	5.7581	54.774	528.23	34.222	523.66	0.0000		
12/6/2016 9:07:01	12/6/2016 9:06:59	5.7560	54.788	528.25	34.232	523.68	0.0000		
12/6/2016 9:08:01	12/6/2016 9:07:59	5.7540	54.786	528.24	34.230	523.66	0.0000		
12/6/2016 9:09:01	12/6/2016 9:08:59	5.7497	54.782	528.25	34.226	523.67	0.0000		
12/6/2016 9:10:01	12/6/2016 9:09:59	5.7616	54.764	528.26	34.217	523.68	0.0000		
12/6/2016 9:11:01	12/6/2016 9:10:59	5.7512	54.775	528.26	34.222	523.69	0.0000		
12/6/2016 9:12:01	12/6/2016 9:11:59	5.7511	54.773	528.27	34.220	523.70	0.0000		
12/6/2016 9:13:01	12/6/2016 9:12:59	5.7546	54.772	528.28	34.220	523.71	0.0000		
12/6/2016 9:14:01	12/6/2016 9:13:59	5.7521	54.776	528.28	34.223	523.70	0.0000		
12/6/2016 9:15:01	12/6/2016 9:14:59	5.7604	54.759	528.28	34.213	523.71	0.0000		
12/6/2016 9:16:01	12/6/2016 9:15:59	5.7780	54.746	528.29	34.207	523.71	0.0000		
12/6/2016 9:17:01	12/6/2016 9:16:59	5.7841	54.743	528.28	34.207	523.71	0.0000		
12/6/2016 9:18:01	12/6/2016 9:17:59	5.7766	54.768	528.30	34.223	523.73	0.0000		
12/6/2016 9:19:01	12/6/2016 9:18:59	5.7780	54.770	528.30	34.224	523.72	0.0000		
12/6/2016 9:20:01	12/6/2016 9:19:59	5.7710	54.763	528.30	34.218	523.72	0.0000		
12/6/2016 9:21:01	12/6/2016 9:20:59	5.7644	54.779	528.31	34.227	523.74	0.0000		
12/6/2016 9:22:01	12/6/2016 9:21:59	5.7718	54.731	528.31	34.196	523.74	0.0000		
12/6/2016 9:23:01	12/6/2016 9:22:59	5.7709	54.735	528.32	34.198	523.74	0.0000		
12/6/2016 9:24:01	12/6/2016 9:23:59	5.7732	54.753	528.31	34.211	523.74	0.0000		
12/6/2016 9:25:01	12/6/2016 9:24:59	5.7731	54.759	528.32	34.216	523.75	0.0000		
12/6/2016 9:26:01	12/6/2016 9:25:59	5.7807	54.748	528.33	34.210	523.76	0.0000		
12/6/2016 9:27:01	12/6/2016 9:26:59	5.7734	54.748	528.33	34.208	523.76	0.0000		
12/6/2016 9:28:01	12/6/2016 9:27:59	5.7763	54.754	528.33	34.213	523.76	0.0000		
12/6/2016 9:29:01	12/6/2016 9:28:59	5.7689	54.747	528.34	34.207	523.76	0.0000		
12/6/2016 9:30:01	12/6/2016 9:29:59	5.7582	54.782	528.34	34.228	523.77	0.0000		
12/6/2016 9:31:01	12/6/2016 9:30:59	5.7705	54.740	528.34	34.202	523.77	0.0000		
12/6/2016 9:32:01	12/6/2016 9:31:59	5.7690	54.754	528.35	34.211	523.78	0.0000		
12/6/2016 9:33:01	12/6/2016 9:32:59	5.7744	54.759	528.37	34.216	523.79	0.0000		
12/6/2016 9:34:01	12/6/2016 9:33:59	5.7698	54.758	528.36	34.214	523.79	0.0000		
12/6/2016 9:35:01	12/6/2016 9:34:59	5.7661	54.747	528.36	34.205	523.78	0.0000		
12/6/2016 9:36:01	12/6/2016 9:35:59	5.7577	54.778	528.37	34.225	523.79	0.0000		
12/6/2016 9:37:01	12/6/2016 9:36:59	5.7637	54.764	528.37	34.217	523.80	0.0000		
12/6/2016 9:38:01	12/6/2016 9:37:59	5.7784	54.732	528.36	34.198	523.79	0.0000		
12/6/2016 9:39:01	12/6/2016 9:38:59	5.7713	54.741	528.38	34.203	523.80	0.0000		
12/6/2016 9:40:01	12/6/2016 9:39:59	5.7870	54.715	528.37	34.188	523.79	0.0000		
12/6/2016 9:41:01	12/6/2016 9:40:59	5.7756	54.736	528.38	34.200	523.81	0.0000		
12/6/2016 9:42:01	12/6/2016 9:41:59	5.7882	54.730	528.39	34.199	523.82	0.0000		
12/6/2016 9:43:01	12/6/2016 9:42:59	5.7853	54.754	528.39	34.215	523.81	0.0000		
12/6/2016 9:44:01	12/6/2016 9:43:59	5.7826	54.749	528.39	34.210	523.82	0.0000		
12/6/2016 9:45:01	12/6/2016 9:44:59	5.7854	54.727	528.39	34.196	523.82	0.0000		
12/6/2016 9:46:01	12/6/2016 9:45:59	5.7877	54.750	528.40	34.213	523.82	0.0000		
12/6/2016 9:47:01	12/6/2016 9:46:59	5.7884	54.754	528.39	34.215	523.82	0.0000		
12/6/2016 9:48:01	12/6/2016 9:47:59	5.7863	54.750	528.40	34.213	523.82	0.0000		
12/6/2016 9:49:01	12/6/2016 9:48:59	5.7875	54.727	528.40	34.197	523.82	0.0000		
12/6/2016 9:50:01	12/6/2016 9:49:59	5.7717	54.755	528.40	34.212	523.83	0.0000		
12/6/2016 9:51:01	12/6/2016 9:50:59	5.7786	54.736	528.41	34.201	523.84	0.0000		
12/6/2016 9:52:01	12/6/2016 9:51:59	5.7843	54.741	528.41	34.205	523.83	0.0000		
12/6/2016 9:53:01	12/6/2016 9:52:59	5.7950	54.749	528.41	34.213	523.84	0.0000		
12/6/2016 9:54:01	12/6/2016 9:53:59	5.7992	54.746	528.41	34.213	523.84	0.0000		
12/6/2016 9:55:01	12/6/2016 9:54:59	5.8006	54.755	528.44	34.219	523.86	0.0000		
12/6/2016 9:56:01	12/6/2016 9:55:59	5.7945	54.769	528.43	34.227	523.85	0.0000		
12/6/2016 9:57:01	12/6/2016 9:56:59	5.7896	54.775	528.42	34.231	523.85	0.0000		
12/6/2016 9:58:01	12/6/2016 9:57:59	5.8207	54.718	528.42	34.198	523.84	0.0000		
12/6/2016 9:59:01	12/6/2016 9:58:59	5.7926	54.782	528.43	34.236	523.85	0.0000		
12/6/2016 10:00:01	12/6/2016 9:59:59	5.7867	54.783	528.43	34.235	523.85	0.0000		
12/6/2016 10:01:01	12/6/2016 10:00:59	5.7848	54.778	528.44	34.231	523.86	0.0000		
12/6/2016 10:02:01	12/6/2016 10:01:59	5.7867	54.769	528.44	34.226	523.86	0.0000		
12/6/2016 10:03:01	12/6/2016 10:02:59	5.7925	54.758	528.45	34.219	523.88	0.0000		
12/6/2016 10:04:01	12/6/2016 10:03:59	5.7912	54.763	528.45	34.222	523.87	0.0000		
12/6/2016 10:05:01	12/6/2016 10:04:59	5.7911	54.763	528.46	34.223	523.89	0.0000		
12/6/2016 10:06:01	12/6/2016 10:05:59	5.8107	54.731	528.46	34.204	523.89	0.0000		
12/6/2016 10:07:01	12/6/2016 10:06:59	5.8062	54.752	528.46	34.218	523.88	0.0000		
12/6/2016 10:08:01	12/6/2016 10:07:59	5.8046	54.758	528.48	34.222	523.90	0.0000		
12/6/2016 10:09:01	12/6/2016 10:08:59	5.7983	54.770	528.47	34.229	523.89	0.0000		
12/6/2016 10:10:01	12/6/2016 10:09:59	5.8129	54.742	528.47	34.213	523.90	0.0000		
12/6/2016 10:11:01	12/6/2016 10:10:59	5.8091	54.755	528.48	34.221	523.90	0.0000		
12/6/2016 10:12:01	12/6/2016 10:11:59	5.8202	54.739	528.47	34.212	523.89	0.0000		
12/6/2016 10:13:01	12/6/2016 10:12:59	5.8091	54.761	528.48	34.225	523.91	0.0000		
12/6/2016 10:14:01	12/6/2016 10:13:59	5.8063	54.763	528.49	34.226	523.91	0.0000		
12/6/2016 10:15:01	12/6/2016 10:14:59	5.8046	54.764	528.49	34.226	523.91	0.0000		
12/6/2016 10:16:01	12/6/2016 10:15:59	5.8119	54.749	528.50	34.217	523.92	0.0000		
12/6/2016 10:17:01	12/6/2016 10:16:59	5.8397	54.707	528.51	34.194	523.93	0.0000		
12/6/2016 10:18:01	12/6/2016 10:17:59	5.8456	54.717	528.50	34.203	523.92	0.0000		
12/6/2016 10:19:01	12/6/2016 10:18:59	5.8407	54.734	528.51	34.214	523.93	0.0000		
12/6/2016 10:20:01	12/6/2016 10:19:59	5.8473	54.730	528.51	34.212	523.93	0.0000		
12/6/2016 10:21:01	12/6/2016 10:20:59	5.8406	54.745	528.51	34.221	523.93	0.0000		
12/6/2016 10:22:01	12/6/2016 10:21:59	5.8440	54.736	528.51	34.216	523.93	0.0000		
12/6/2016 10:23:01	12/6/2016 10:22:59	5.8541	54.720	528.52	34.207	523.94	0.0000		
12/6/2016 10:24:01	12/6/2016 10:23:59	5.8531	54.728	528.52	34.212	523.95	0.0000		
12/6/2016 10:25:01	12/6/2016 10:24:59	5.8467	54.743	528.51	34.221	523.93	0.0000		
12/6/2016 10:26:01	12/6/2016 10:25:59	5.8454	54.744	528.52	34.221	523.94	0.0000		
12/6/2016 10:27:01	12/6/2016 10:26:59	5.8426	54.748	528.52	34.224	523.95	0.0000		
12/6/2016 10:28:01	12/6/2016 10:27:59	5.8507	54.732	528.53	34.214	523.96	0.0000		
12/6/2016 10:29:01	12/6/2016 10:28:59	5.8550	54.726	528.53	34.211	523.95	0.0000		
12/6/2016 10:30:01	12/6/2016 10:29:59	5.8516	54.736	528.53	34.217	523.96	0.0000		
12/6/2016 10:31:01	12/6/2016 10:30:59	5.8342	54.766	528.54	34.234	523.96	0.0000		
12/6/2016 10:32:01	12/6/2016 10:31:59	5.8428	54.744	528.54	34.221	523.96	0.0000		
12/6/2016 10:33:01	12/6/2016 10:32:59	5.8551	54.721	528.54	34.208	523.96	0.0000		
12/6/2016 10:34:01	12/6/2016 10:33:59	5.8503	54.736	528.54	34.217	523.96	0.0000		
12/6/2016 10:35:01	12/6/2016 10:34:59	5.8525	54.733	528.55	34.215	523.97	0.0000		
12/6/2016 10:36:01	12/6/2016 10:35:59	5.8636	54.712	528.55	34.203	523.97	0.0000		
12/6/2016 10:37:01	12/6/2016 10:36:59	5.8831	54.687	528.55	34.190	523.97	0.0000		
12/6/2016 10:38:01	12/6/2016 10:37:59	5.8803	54.709	528.55	34.205	523.97	0.0000		
12/6/2016 10:39:01	12/6/2016 10:38:59	5.8798	54.719	528.55	34.211	523.98	0.0000		
12/6/2016 10:40:01	12/6/2016 10:39:59	5.8761	54.728	528.54	34.217	523.97	0.0000		
12/6/2016 10:41:01	12/6/2016 10:40:59	5.8717	54.733	528.54	34.220	523.96	0.0000		
12/6/2016 10:42:01	12/6/2016 10:41:59	5.8732	54.730	528.56	34.218	523.98	0.0000		
12/6/2016 10:43:01	12/6/2016 10:42:59	5.8705	54.732	528.55	34.219	523.98	0.0000		
12/6/2016 10:44:01	12/6/2016 10:43:59	5.8692	54.732	528.58	34.218	524.00	0.0000		
12/6/2016 10:45:01	12/6/2016 10:44:59	5.8669	54.734	528.57	34.219	523.99	0.0000		
12/6/2016 10:46:01	12/6/2016 10:45:59	5.8678	54.730	528.55	34.216	523.97	0.0000		
12/6/2016 10:47:01	12/6/2016 10:46:59	5.8670	54.730	528.56	34.217	523.99	0.0000		
12/6/2016 10:48:01	12/6/2016 10:47:59	5.8715	54.721	528.58	34.211	524.01	0.0000		
12/6/2016 10:49:01	12/6/2016 10:48:59	5.8789	54.709	528.56	34.205	523.98	0.0000		
12/6/2016 10:50:01	12/6/2016 10:49:59	5.8769	54.721	528.58	34.212	524.00	0.0000		
12/6/2016 10:51:01	12/6/2016 10:50:59	5.8642	54.744	528.57	34.226	523.99	0.0000		
12/6/2016 10:52:01	12/6/2016 10:51:59	5.8645	54.738	528.58	34.222	524.01	0.0000		
12/6/2016 10:53:01	12/6/2016 10:52:59	5.8637	54.735	528.58	34.220	524.00	0.0000		
12/6/2016 10:54:01	12/6/2016 10:53:59	5.8596	54.740	528.59	34.222	524.01	0.0000		
12/6/2016 10:55:01	12/6/2016 10:54:59	5.8735	54.713	528.59	34.206	524.02	0.0000		
12/6/2016 10:56:01	12/6/2016 10:55:59	5.8705	54.722	528.58	34.212	524.00	0.0000		
12/6/2016 10:57:01	12/6/2016 10:56:59	5.8594	54.745	528.59	34.225	524.01	0.0000		
12/6/2016 10:58:01	12/6/2016 10:57:59	5.8594	54.736	528.59	34.219	524.01	0.0000		
12/6/2016 10:59:01	12/6/2016 10:58:59	5.8636	54.728	528.59	34.215	524.01	0.0000		
12/6/2016 11:00:01	12/6/2016 10:59:59	5.8539	54.744	528.60	34.224	524.03	0.0000		
12/6/2016 11:01:01	12/6/2016 11:00:59	5.8508	54.745	528.59	34.223	524.02	0.0000		
12/6/2016 11:02:01	12/6/2016 11:01:59	5.8517	54.740	528.61	34.220	524.03	0.0000		
12/6/2016 11:03:01	12/6/2016 11:02:59	5.8514	54.739	528.60	34.219	524.02	0.0000		
12/6/2016 11:04:01	12/6/2016 11:03:59	5.8563	54.730	528.60	34.214	524.03	0.0000		
12/6/2016 11:05:01	12/6/2016 11:04:59	5.8541	54.735	528.60	34.217	524.02	0.0000		
12/6/2016 11:06:01	12/6/2016 11:05:59	5.8504	54.741	528.61	34.220	524.03	0.0000		
12/6/2016 11:07:01	12/6/2016 11:06:59	5.8525	54.736	528.60	34.218	524.03	0.0000		
12/6/2016 11:08:01	12/6/2016 11:07:59	5.8531	54.735	528.61	34.217	524.03	0.0000		
12/6/2016 11:09:01	12/6/2016 11:08:59	5.8488	54.742	528.61	34.221	524.03	0.0000		
12/6/2016 11:10:01	12/6/2016 11:09:59	5.8575	54.726	528.61	34.212	524.03	0.0000		
12/6/2016 11:11:01	12/6/2016 11:10:59	5.8548	54.733	528.61	34.216	524.03	0.0000		
12/6/2016 11:12:01	12/6/2016 11:11:59	5.7577	54.906	528.59	34.314	524.01	0.0000		
12/6/2016 11:13:01	12/6/2016 11:12:59	5.7362	54.901	528.60	34.305	524.02	0.0000		
12/6/2016 11:14:01	12/6/2016 11:13:59	5.7405	54.847	528.63	34.269	524.05	0.0000		
12/6/2016 11:15:01	12/6/2016 11:14:59	5.6940	54.900	528.62	34.295	524.04	0.0000		
12/6/2016 11:16:01	12/6/2016 11:15:59	5.6914	54.863	528.63	34.269	524.05	0.0000		
12/6/2016 11:17:01	12/6/2016 11:16:59	5.7017	54.818	528.64	34.240	524.06	0.0000		
12/6/2016 11:18:01	12/6/2016 11:17:59	5.6924	54.824	528.63	34.242	524.05	0.0000		
12/6/2016 11:19:01	12/6/2016 11:18:59	5.7038	54.799	528.63	34.227	524.05	0.0000		
12/6/2016 11:20:01	12/6/2016 11:19:59	5.7218	54.771	528.65	34.212	524.07	0.0000		
12/6/2016 11:21:01	12/6/2016 11:20:59	5.7165	54.791	528.63	34.225	524.05	0.0000		
12/6/2016 11:22:01	12/6/2016 11:21:59	5.7213	54.787	528.63	34.223	524.05	0.0000		
12/6/2016 11:23:01	12/6/2016 11:22:59	5.7356	54.767	528.63	34.213	524.05	0.0000		
12/6/2016 11:24:01	12/6/2016 11:23:59	5.8094	54.653	528.62	34.150	524.05	0.0000		
12/6/2016 11:25:01	12/6/2016 11:24:59	5.8183	54.670	528.63	34.164	524.05	0.0000		
12/6/2016 11:26:01	12/6/2016 11:25:59	5.7603	54.797	528.61	34.239	524.03	0.0000		
12/6/2016 11:27:01	12/6/2016 11:26:59	5.7957	54.731	528.61	34.201	524.04	0.0000		
12/6/2016 11:28:01	12/6/2016 11:27:59	5.7561	54.809	528.62	34.246	524.04	0.0000		
12/6/2016 11:29:01	12/6/2016 11:28:59	5.8260	54.678	528.63	34.171	524.06	0.0000		
12/6/2016 11:30:01	12/6/2016 11:29:59	5.8225	54.709	528.63	34.192	524.05	0.0000		
12/6/2016 11:31:01	12/6/2016 11:30:59	5.8158	54.738	528.63	34.211	524.05	0.0000		
12/6/2016 11:32:01	12/6/2016 11:31:59	5.8169	54.744	528.61	34.215	524.04	0.0000		
12/6/2016 11:33:01	12/6/2016 11:32:59	5.8178	54.746	528.62	34.216	524.05	0.0000		
12/6/2016 11:34:01	12/6/2016 11:33:59	5.8086	54.767	528.63	34.229	524.05	0.0000		
12/6/2016 11:35:01	12/6/2016 11:34:59	5.8157	54.756	528.62	34.223	524.04	0.0000		
12/6/2016 11:36:01	12/6/2016 11:35:59	5.8053	54.771	528.64	34.231	524.06	0.0000		
12/6/2016 11:37:01	12/6/2016 11:36:59	5.8120	54.751	528.64	34.219	524.06	0.0000		
12/6/2016 11:38:01	12/6/2016 11:37:59	5.8114	54.755	528.63	34.222	524.05	0.0000		
12/6/2016 11:39:01	12/6/2016 11:38:59	5.7886	54.795	528.64	34.244	524.06	0.0000		
12/6/2016 11:40:01	12/6/2016 11:39:59	5.7830	54.792	528.63	34.240	524.05	0.0000		
12/6/2016 11:41:01	12/6/2016 11:40:59	5.7677	54.807	528.64	34.248	524.06	0.0000		
12/6/2016 11:42:01	12/6/2016 11:41:59	5.7603	54.802	528.65	34.242	524.08	0.0000		
12/6/2016 11:43:01	12/6/2016 11:42:59	5.7072	54.878	528.65	34.283	524.07	0.0000		
12/6/2016 11:44:01	12/6/2016 11:43:59	5.7105	54.842	528.66	34.259	524.08	0.0000		
12/6/2016 11:45:01	12/6/2016 11:44:59	5.7520	54.756	528.66	34.208	524.08	0.0000		
12/6/2016 11:46:01	12/6/2016 11:45:59	5.7507	54.767	528.64	34.216	524.07	0.0000		
12/6/2016 11:47:01	12/6/2016 11:46:59	5.7341	54.798	528.64	34.234	524.06	0.0000		
12/6/2016 11:48:01	12/6/2016 11:47:59	5.7153	54.822	528.64	34.246	524.07	0.0000		
12/6/2016 11:49:01	12/6/2016 11:48:59	5.7063	54.828	528.65	34.248	524.08	0.0000		
12/6/2016 11:50:01	12/6/2016 11:49:59	5.7053	54.819	528.65	34.242	524.07	0.0000		
12/6/2016 11:51:01	12/6/2016 11:50:59	5.7188	54.788	528.63	34.223	524.06	0.0000		
12/6/2016 11:52:01	12/6/2016 11:51:59	5.7146	54.797	528.65	34.229	524.07	0.0000		
12/6/2016 11:53:01	12/6/2016 11:52:59	5.6886	54.841	528.65	34.253	524.07	0.0000		
12/6/2016 11:54:01	12/6/2016 11:53:59	5.6920	54.820	528.65	34.239	524.07	0.0000		
12/6/2016 11:55:01	12/6/2016 11:54:59	5.6986	54.803	528.64	34.229	524.07	0.0000		
12/6/2016 11:56:01	12/6/2016 11:55:59	5.6996	54.801	528.65	34.228	524.07	0.0000		
12/6/2016 11:57:01	12/6/2016 11:56:59	5.6916	54.816	528.66	34.237	524.08	0.0000		
12/6/2016 11:58:01	12/6/2016 11:57:59	5.6999	54.801	528.65	34.228	524.07	0.0000		
12/6/2016 11:59:01	12/6/2016 11:58:59	5.6910	54.817	528.64	34.237	524.07	0.0000		
12/6/2016 12:00:01	12/6/2016 11:59:59	5.7006	54.799	528.64	34.227	524.06	0.0000		
12/6/2016 12:01:01	12/6/2016 12:00:59	5.7053	54.792	528.65	34.223	524.07	0.0000		
12/6/2016 12:02:01	12/6/2016 12:01:59	5.7069	54.794	528.64	34.224	524.07	0.0000		
12/6/2016 12:03:01	12/6/2016 12:02:59	5.7060	54.798	528.65	34.227	524.07	0.0000		
12/6/2016 12:04:01	12/6/2016 12:03:59	5.7165	54.782	528.65	34.218	524.07	0.0000		
12/6/2016 12:05:01	12/6/2016 12:04:59	5.7074	54.802	528.66	34.230	524.08	0.0000		
12/6/2016 12:06:01	12/6/2016 12:05:59	5.7121	54.795	528.64	34.226	524.07	0.0000		
12/6/2016 12:07:01	12/6/2016 12:06:59	5.7147	54.792	528.65	34.225	524.07	0.0000		
12/6/2016 12:08:01	12/6/2016 12:07:59	5.7120	54.798	528.66	34.229	524.08	0.0000		
12/6/2016 12:09:01	12/6/2016 12:08:59	5.7140	54.796	528.64	34.228	524.07	0.0000		
12/6/2016 12:10:01	12/6/2016 12:09:59	5.7165	54.794	528.66	34.227	524.08	0.0000		
12/6/2016 12:11:01	12/6/2016 12:10:59	5.7132	54.802	528.65	34.232	524.08	0.0000		
12/6/2016 12:12:01	12/6/2016 12:11:59	5.7264	54.779	528.65	34.219	524.07	0.0000		
12/6/2016 12:13:01	12/6/2016 12:12:59	5.7205	54.793	528.66	34.227	524.08	0.0000		
12/6/2016 12:14:01	12/6/2016 12:13:59	5.7266	54.785	528.67	34.222	524.09	0.0000		
12/6/2016 12:15:01	12/6/2016 12:14:59	5.7348	54.774	528.65	34.217	524.07	0.0000		
12/6/2016 12:16:01	12/6/2016 12:15:59	5.7287	54.788	528.65	34.225	524.07	0.0000		
12/6/2016 12:17:01	12/6/2016 12:16:59	5.7117	54.819	528.64	34.243	524.06	0.0000		
12/6/2016 12:18:01	12/6/2016 12:17:59	5.7269	54.786	528.65	34.224	524.07	0.0000		
12/6/2016 12:19:01	12/6/2016 12:18:59	5.7512	54.752	528.65	34.205	524.07	0.0000		
12/6/2016 12:20:01	12/6/2016 12:19:59	5.7482	54.769	528.64	34.216	524.07	0.0000		
12/6/2016 12:21:01	12/6/2016 12:20:59	5.7497	54.773	528.65	34.220	524.08	0.0000		
12/6/2016 12:22:01	12/6/2016 12:21:59	5.7428	54.787	528.64	34.228	524.06	0.0000		
12/6/2016 12:23:01	12/6/2016 12:22:59	5.7541	54.765	528.65	34.215	524.07	0.0000		
12/6/2016 12:24:01	12/6/2016 12:23:59	5.7420	54.791	528.65	34.230	524.07	0.0000		
12/6/2016 12:25:01	12/6/2016 12:24:59	5.7352	54.799	528.65	34.234	524.07	0.0000		
12/6/2016 12:26:01	12/6/2016 12:25:59	5.7523	54.766	528.64	34.215	524.06	0.0000		
12/6/2016 12:27:01	12/6/2016 12:26:59	5.7550	54.768	528.63	34.217	524.06	0.0000		
12/6/2016 12:28:01	12/6/2016 12:27:59	5.7414	54.796	528.64	34.234	524.06	0.0000		
12/6/2016 12:29:01	12/6/2016 12:28:59	5.7602	54.760	528.64	34.213	524.06	0.0000		
12/6/2016 12:30:01	12/6/2016 12:29:59	5.7612	54.765	528.65	34.217	524.07	0.0000		
12/6/2016 12:31:01	12/6/2016 12:30:59	5.7629	54.766	528.64	34.218	524.06	0.0000		
12/6/2016 12:32:01	12/6/2016 12:31:59	5.7424	54.801	528.63	34.237	524.05	0.0000		
12/6/2016 12:33:01	12/6/2016 12:32:59	5.7374	54.803	528.63	34.238	524.06	0.0000		
12/6/2016 12:34:01	12/6/2016 12:33:59	5.7357	54.800	528.63	34.235	524.06	0.0000		
12/6/2016 12:35:01	12/6/2016 12:34:59	5.7356	54.795	528.63	34.232	524.05	0.0000		
12/6/2016 12:36:01	12/6/2016 12:35:59	5.7377	54.790	528.62	34.229	524.05	0.0000		
12/6/2016 12:37:01	12/6/2016 12:36:59	5.7348	54.794	528.62	34.231	524.05	0.0000		
12/6/2016 12:38:01	12/6/2016 12:37:59	5.7342	54.794	528.63	34.231	524.05	0.0000		
12/6/2016 12:39:01	12/6/2016 12:38:59	5.7376	54.786	528.63	34.226	524.05	0.0000		
12/6/2016 12:40:01	12/6/2016 12:39:59	5.7569	54.753	528.63	34.207	524.06	0.0000		
12/6/2016 12:41:01	12/6/2016 12:40:59	5.7380	54.788	528.62	34.228	524.05	0.0000		
12/6/2016 12:42:01	12/6/2016 12:41:59	5.7359	54.792	528.62	34.230	524.05	0.0000		
12/6/2016 12:43:01	12/6/2016 12:42:59	5.7304	54.800	528.63	34.234	524.05	0.0000		
12/6/2016 12:44:01	12/6/2016 12:43:59	5.7316	54.794	528.62	34.231	524.04	0.0000		
12/6/2016 12:45:01	12/6/2016 12:44:59	5.7321	54.791	528.63	34.229	524.05	0.0000		
12/6/2016 12:46:01	12/6/2016 12:45:59	5.7325	54.790	528.62	34.228	524.04	0.0000		
12/6/2016 12:47:01	12/6/2016 12:46:59	5.7495	54.761	528.61	34.212	524.04	0.0000		
12/6/2016 12:48:01	12/6/2016 12:47:59	5.7410	54.784	528.62	34.225	524.04	0.0000		
12/6/2016 12:49:01	12/6/2016 12:48:59	5.7322	54.799	528.62	34.234	524.04	0.0000		
12/6/2016 12:50:01	12/6/2016 12:49:59	5.7170	54.820	528.61	34.245	524.03	0.0000		
12/6/2016 12:51:01	12/6/2016 12:50:59	5.7197	54.805	528.61	34.236	524.04	0.0000		
12/6/2016 12:52:01	12/6/2016 12:51:59	5.7136	54.810	528.62	34.237	524.04	0.0000		
12/6/2016 12:53:01	12/6/2016 12:52:59	5.7172	54.798	528.61	34.230	524.04	0.0000		
12/6/2016 12:54:01	12/6/2016 12:53:59	5.7117	54.806	528.62	34.234	524.04	0.0000		
12/6/2016 12:55:01	12/6/2016 12:54:59	5.7185	54.792	528.61	34.226	524.03	0.0000		
12/6/2016 12:56:01	12/6/2016 12:55:59	5.7168	54.795	528.61	34.227	524.03	0.0000		
12/6/2016 12:57:01	12/6/2016 12:56:59	5.7292	54.775	528.61	34.216	524.03	0.0000		
12/6/2016 12:58:01	12/6/2016 12:57:59	5.7522	54.747	528.60	34.202	524.02	0.0000		
12/6/2016 12:59:01	12/6/2016 12:58:59	5.7555	54.755	528.59	34.208	524.01	0.0000		
12/6/2016 13:00:01	12/6/2016 12:59:59	5.7462	54.781	528.59	34.225	524.01	0.0000		
12/6/2016 13:01:01	12/6/2016 13:00:59	5.7455	54.785	528.60	34.227	524.02	0.0000		
12/6/2016 13:02:01	12/6/2016 13:01:59	5.7376	54.799	528.60	34.235	524.02	0.0000		
12/6/2016 13:03:01	12/6/2016 13:02:59	5.7458	54.781	528.60	34.224	524.03	0.0000		
12/6/2016 13:04:01	12/6/2016 13:03:59	5.7453	54.781	528.60	34.224	524.02	0.0000		
12/6/2016 13:05:01	12/6/2016 13:04:59	5.7567	54.764	528.60	34.215	524.02	0.0000		
12/6/2016 13:06:01	12/6/2016 13:05:59	5.7552	54.772	528.60	34.220	524.02	0.0000		
12/6/2016 13:07:01	12/6/2016 13:06:59	5.7552	54.776	528.60	34.223	524.02	0.0000		
12/6/2016 13:08:01	12/6/2016 13:07:59	5.7565	54.776	528.60	34.224	524.03	0.0000		
12/6/2016 13:09:01	12/6/2016 13:08:59	5.7553	54.779	528.61	34.225	524.03	0.0000		
12/6/2016 13:10:01	12/6/2016 13:09:59	5.7553	54.779	528.61	34.225	524.03	0.0000		
12/6/2016 13:11:01	12/6/2016 13:10:59	5.7421	54.801	528.60	34.238	524.02	0.0000		
12/6/2016 13:12:01	12/6/2016 13:11:59	5.7398	54.798	528.62	34.235	524.04	0.0000		
12/6/2016 13:13:01	12/6/2016 13:12:59	5.7301	54.810	528.61	34.241	524.04	0.0000		
12/6/2016 13:14:01	12/6/2016 13:13:59	5.7572	54.756	528.61	34.209	524.03	0.0000		
12/6/2016 13:15:01	12/6/2016 13:14:59	5.7582	54.765	528.61	34.216	524.03	0.0000		
12/6/2016 13:16:01	12/6/2016 13:15:59	5.7655	54.762	528.60	34.216	524.03	0.0000		
12/6/2016 13:17:01	12/6/2016 13:16:59	5.7603	54.776	528.60	34.224	524.02	0.0000		
12/6/2016 13:18:01	12/6/2016 13:17:59	5.7703	54.762	528.60	34.217	524.03	0.0000		
12/6/2016 13:19:01	12/6/2016 13:18:59	5.7733	54.763	528.59	34.218	524.01	0.0000		
12/6/2016 13:20:01	12/6/2016 13:19:59	5.7746	54.764	528.59	34.220	524.01	0.0000		
12/6/2016 13:21:01	12/6/2016 13:20:59	5.7864	54.747	528.59	34.210	524.01	0.0000		
12/6/2016 13:22:01	12/6/2016 13:21:59	5.7872	54.755	528.57	34.216	523.99	0.0000		
12/6/2016 13:23:01	12/6/2016 13:22:59	5.7867	54.762	528.59	34.220	524.01	0.0000		
12/6/2016 13:24:01	12/6/2016 13:23:59	5.7887	54.760	528.57	34.220	523.99	0.0000		
12/6/2016 13:25:01	12/6/2016 13:24:59	5.7925	54.756	528.59	34.218	524.02	0.0000		
12/6/2016 13:26:01	12/6/2016 13:25:59	5.7883	54.766	528.58	34.224	524.00	0.0000		
12/6/2016 13:27:01	12/6/2016 13:26:59	5.7807	54.778	528.57	34.230	524.00	0.0000		
12/6/2016 13:28:01	12/6/2016 13:27:59	5.7858	54.765	528.56	34.222	523.98	0.0000		
12/6/2016 13:29:01	12/6/2016 13:28:59	5.7860	54.763	528.58	34.221	524.00	0.0000		
12/6/2016 13:30:01	12/6/2016 13:29:59	5.7898	54.757	528.57	34.218	523.99	0.0000		
12/6/2016 13:31:01	12/6/2016 13:30:59	5.7854	54.767	528.59	34.224	524.01	0.0000		
12/6/2016 13:32:01	12/6/2016 13:31:59	5.7827	54.771	528.58	34.226	524.00	0.0000		
12/6/2016 13:33:01	12/6/2016 13:32:59	5.7683	54.794	528.57	34.239	523.99	0.0000		
12/6/2016 13:34:01	12/6/2016 13:33:59	5.7509	54.815	528.57	34.249	523.99	0.0000		
12/6/2016 13:35:01	12/6/2016 13:34:59	5.7518	54.798	528.56	34.237	523.98	0.0000		
12/6/2016 13:36:01	12/6/2016 13:35:59	5.7396	54.805	528.57	34.240	523.99	0.0000		
12/6/2016 13:37:01	12/6/2016 13:36:59	5.7480	54.786	528.57	34.229	523.99	0.0000		
12/6/2016 13:38:01	12/6/2016 13:37:59	5.7613	54.761	528.57	34.214	523.99	0.0000		
12/6/2016 13:39:01	12/6/2016 13:38:59	5.7633	54.760	528.56	34.214	523.98	0.0000		
12/6/2016 13:40:01	12/6/2016 13:39:59	5.7253	54.832	528.55	34.255	523.97	0.0000		
12/6/2016 13:41:01	12/6/2016 13:40:59	5.7568	54.770	528.55	34.219	523.97	0.0000		
12/6/2016 13:42:01	12/6/2016 13:41:59	5.7529	54.773	528.53	34.221	523.96	0.0000		
12/6/2016 13:43:01	12/6/2016 13:42:59	5.7425	54.790	528.54	34.230	523.97	0.0000		
12/6/2016 13:44:01	12/6/2016 13:43:59	5.7353	54.797	528.55	34.233	523.97	0.0000		
12/6/2016 13:45:01	12/6/2016 13:44:59	5.7424	54.778	528.54	34.222	523.97	0.0000		
12/6/2016 13:46:01	12/6/2016 13:45:59	5.7502	54.767	528.54	34.216	523.96	0.0000		
12/6/2016 13:47:01	12/6/2016 13:46:59	5.7465	54.778	528.53	34.222	523.95	0.0000		
12/6/2016 13:48:01	12/6/2016 13:47:59	5.7428	54.783	528.54	34.226	523.97	0.0000		
12/6/2016 13:49:01	12/6/2016 13:48:59	5.7311	54.807	528.55	34.239	523.97	0.0000		
12/6/2016 13:50:01	12/6/2016 13:49:59	5.7849	54.710	528.52	34.184	523.95	0.0000		
12/6/2016 13:51:01	12/6/2016 13:50:59	5.7883	54.720	528.54	34.192	523.96	0.0000		
12/6/2016 13:52:01	12/6/2016 13:51:59	5.7466	54.807	528.53	34.243	523.95	0.0000		
12/6/2016 13:53:01	12/6/2016 13:52:59	5.7459	54.803	528.52	34.240	523.94	0.0000		
12/6/2016 13:54:01	12/6/2016 13:53:59	5.7564	54.776	528.52	34.224	523.94	0.0000		
12/6/2016 13:55:01	12/6/2016 13:54:59	5.7589	54.770	528.54	34.220	523.96	0.0000		
12/6/2016 13:56:01	12/6/2016 13:55:59	5.7477	54.792	528.53	34.233	523.95	0.0000		
12/6/2016 13:57:01	12/6/2016 13:56:59	5.7495	54.787	528.52	34.230	523.94	0.0000		
12/6/2016 13:58:01	12/6/2016 13:57:59	5.7215	54.834	528.52	34.256	523.94	0.0000		
12/6/2016 13:59:01	12/6/2016 13:58:59	5.7019	54.851	528.51	34.263	523.93	0.0000		
12/6/2016 14:00:01	12/6/2016 13:59:59	5.6916	54.844	528.52	34.256	523.95	0.0000		
12/6/2016 14:01:01	12/6/2016 14:00:59	5.6789	54.846	528.52	34.255	523.94	0.0000		
12/6/2016 14:02:01	12/6/2016 14:01:59	5.6727	54.837	528.51	34.247	523.93	0.0000		
12/6/2016 14:03:01	12/6/2016 14:02:59	5.6026	54.941	528.51	34.303	523.93	0.0000		
12/6/2016 14:04:01	12/6/2016 14:03:59	5.6033	54.899	528.52	34.273	523.95	0.0000		
12/6/2016 14:05:01	12/6/2016 14:04:59	5.6164	54.849	528.51	34.242	523.93	0.0000		
12/6/2016 14:06:01	12/6/2016 14:05:59	5.6214	54.843	528.51	34.239	523.94	0.0000		
12/6/2016 14:07:01	12/6/2016 14:06:59	5.6406	54.807	528.52	34.219	523.94	0.0000		
12/6/2016 14:08:01	12/6/2016 14:07:59	5.6333	54.825	528.50	34.229	523.92	0.0000		
12/6/2016 14:09:01	12/6/2016 14:08:59	5.6497	54.806	528.49	34.220	523.91	0.0000		
12/6/2016 14:10:01	12/6/2016 14:09:59	5.6577	54.805	528.47	34.221	523.90	0.0000		
12/6/2016 14:11:01	12/6/2016 14:10:59	5.6575	54.816	528.47	34.229	523.90	0.0000		
12/6/2016 14:12:01	12/6/2016 14:11:59	5.6095	54.898	528.48	34.275	523.91	0.0000		
12/6/2016 14:13:01	12/6/2016 14:12:59	5.5993	54.881	528.50	34.261	523.92	0.0000		
12/6/2016 14:14:01	12/6/2016 14:13:59	5.5888	54.879	528.49	34.256	523.91	0.0000		
12/6/2016 14:15:01	12/6/2016 14:14:59	5.6019	54.847	528.50	34.237	523.92	0.0000		
12/6/2016 14:16:01	12/6/2016 14:15:59	5.5812	54.882	528.48	34.257	523.90	0.0000		
12/6/2016 14:17:01	12/6/2016 14:16:59	5.5793	54.874	528.48	34.250	523.91	0.0000		
12/6/2016 14:18:01	12/6/2016 14:17:59	5.5862	54.856	528.47	34.240	523.89	0.0000		
12/6/2016 14:19:01	12/6/2016 14:18:59	5.5929	54.844	528.47	34.233	523.89	0.0000		
12/6/2016 14:20:01	12/6/2016 14:19:59	5.5902	54.848	528.47	34.235	523.89	0.0000		
12/6/2016 14:21:01	12/6/2016 14:20:59	5.5869	54.856	528.46	34.240	523.88	0.0000		
12/6/2016 14:22:01	12/6/2016 14:21:59	5.5965	54.841	528.45	34.232	523.88	0.0000		
12/6/2016 14:23:01	12/6/2016 14:22:59	5.5872	54.862	528.46	34.244	523.89	0.0000		
12/6/2016 14:24:01	12/6/2016 14:23:59	5.5904	54.853	528.45	34.239	523.88	0.0000		
12/6/2016 14:25:01	12/6/2016 14:24:59	5.5832	54.862	528.45	34.243	523.87	0.0000		
12/6/2016 14:26:01	12/6/2016 14:25:59	5.5805	54.865	528.45	34.245	523.88	0.0000		
12/6/2016 14:27:01	12/6/2016 14:26:59	5.5901	54.846	528.45	34.234	523.88	0.0000		
12/6/2016 14:28:01	12/6/2016 14:27:59	5.6094	54.817	528.44	34.218	523.86	0.0000		
12/6/2016 14:29:01	12/6/2016 14:28:59	5.6029	54.839	528.44	34.232	523.87	0.0000		
12/6/2016 14:30:01	12/6/2016 14:29:59	5.6107	54.831	528.43	34.228	523.86	0.0000		
12/6/2016 14:31:01	12/6/2016 14:30:59	5.6128	54.834	528.43	34.231	523.85	0.0000		
12/6/2016 14:32:01	12/6/2016 14:31:59	5.6188	54.828	528.43	34.228	523.86	0.0000		
12/6/2016 14:33:01	12/6/2016 14:32:59	5.6254	54.821	528.43	34.225	523.85	0.0000		
12/6/2016 14:34:01	12/6/2016 14:33:59	5.6248	54.828	528.44	34.230	523.86	0.0000		
12/6/2016 14:35:01	12/6/2016 14:34:59	5.6357	54.814	528.41	34.222	523.84	0.0000		
12/6/2016 14:36:01	12/6/2016 14:35:59	5.6363	54.821	528.43	34.227	523.85	0.0000		
12/6/2016 14:37:01	12/6/2016 14:36:59	5.6333	54.832	528.42	34.234	523.85	0.0000		
12/6/2016 14:38:01	12/6/2016 14:37:59	5.6418	54.821	528.42	34.228	523.85	0.0000		
12/6/2016 14:39:01	12/6/2016 14:38:59	5.6591	54.796	528.41	34.215	523.84	0.0000		
12/6/2016 14:40:01	12/6/2016 14:39:59	5.6636	54.800	528.42	34.219	523.85	0.0000		
12/6/2016 14:41:01	12/6/2016 14:40:59	5.6577	54.819	528.41	34.231	523.83	0.0000		
12/6/2016 14:42:01	12/6/2016 14:41:59	5.6659	54.807	528.39	34.224	523.82	0.0000		
12/6/2016 14:43:01	12/6/2016 14:42:59	5.6724	54.801	528.39	34.222	523.82	0.0000		
12/6/2016 14:44:01	12/6/2016 14:43:59	5.6661	54.820	528.40	34.233	523.82	0.0000		
12/6/2016 14:45:01	12/6/2016 14:44:59	5.6795	54.801	528.39	34.223	523.82	0.0000		
12/6/2016 14:46:01	12/6/2016 14:45:59	5.7023	54.768	528.39	34.206	523.82	0.0000		
12/6/2016 14:47:01	12/6/2016 14:46:59	5.6968	54.789	528.39	34.219	523.82	0.0000		
12/6/2016 14:48:01	12/6/2016 14:47:59	5.6903	54.809	528.39	34.231	523.82	0.0000		
12/6/2016 14:49:01	12/6/2016 14:48:59	5.6856	54.821	528.39	34.239	523.81	0.0000		
12/6/2016 14:50:01	12/6/2016 14:49:59	5.6876	54.819	528.39	34.238	523.81	0.0000		
12/6/2016 14:51:01	12/6/2016 14:50:59	5.6830	54.828	528.38	34.243	523.80	0.0000		
12/6/2016 14:52:01	12/6/2016 14:51:59	5.6863	54.822	528.37	34.239	523.80	0.0000		
12/6/2016 14:53:01	12/6/2016 14:52:59	5.6945	54.808	528.37	34.232	523.80	0.0000		
12/6/2016 14:54:01	12/6/2016 14:53:59	5.7008	54.799	528.38	34.227	523.81	0.0000		
12/6/2016 14:55:01	12/6/2016 14:54:59	5.7049	54.796	528.38	34.226	523.80	0.0000		
12/6/2016 14:56:01	12/6/2016 14:55:59	5.7042	54.802	528.36	34.229	523.79	0.0000		
12/6/2016 14:57:01	12/6/2016 14:56:59	5.7059	54.803	528.37	34.230	523.79	0.0000		
12/6/2016 14:58:01	12/6/2016 14:57:59	5.7035	54.809	528.38	34.235	523.80	0.0000		
12/6/2016 14:59:01	12/6/2016 14:58:59	5.6984	54.819	528.37	34.241	523.79	0.0000		
12/6/2016 15:00:01	12/6/2016 14:59:59	5.6958	54.823	528.36	34.242	523.79	0.0000		
12/6/2016 15:01:01	12/6/2016 15:00:59	5.6881	54.834	528.36	34.248	523.79	0.0000		
12/6/2016 15:02:01	12/6/2016 15:01:59	5.6803	54.842	528.37	34.252	523.80	0.0000		
12/6/2016 15:03:01	12/6/2016 15:02:59	5.6798	54.836	528.36	34.248	523.78	0.0000		
12/6/2016 15:04:01	12/6/2016 15:03:59	5.6696	54.847	528.36	34.253	523.79	0.0000		
12/6/2016 15:05:01	12/6/2016 15:04:59	5.6468	54.880	528.36	34.270	523.79	0.0000		
12/6/2016 15:06:01	12/6/2016 15:05:59	5.5936	54.952	528.36	34.308	523.79	0.0000		
12/6/2016 15:07:01	12/6/2016 15:06:59	5.5716	54.952	528.36	34.303	523.79	0.0000		
12/6/2016 15:08:01	12/6/2016 15:07:59	5.5627	54.933	528.36	34.288	523.79	0.0000		
12/6/2016 15:09:01	12/6/2016 15:08:59	5.5595	54.911	528.36	34.272	523.79	0.0000		
12/6/2016 15:10:01	12/6/2016 15:09:59	5.5526	54.905	528.37	34.266	523.79	0.0000		
12/6/2016 15:11:01	12/6/2016 15:10:59	5.5522	54.889	528.37	34.255	523.79	0.0000		
12/6/2016 15:12:01	12/6/2016 15:11:59	5.5534	54.879	528.35	34.249	523.78	0.0000		
12/6/2016 15:13:01	12/6/2016 15:12:59	5.5570	54.869	528.35	34.242	523.78	0.0000		
12/6/2016 15:14:01	12/6/2016 15:13:59	5.5566	54.868	528.35	34.242	523.78	0.0000		
12/6/2016 15:15:01	12/6/2016 15:14:59	5.5485	54.880	528.34	34.248	523.77	0.0000		
12/6/2016 15:16:01	12/6/2016 15:15:59	5.5427	54.886	528.34	34.251	523.77	0.0000		
12/6/2016 15:17:01	12/6/2016 15:16:59	5.5415	54.882	528.34	34.248	523.76	0.0000		
12/6/2016 15:18:01	12/6/2016 15:17:59	5.5401	54.882	528.34	34.247	523.76	0.0000		
12/6/2016 15:19:01	12/6/2016 15:18:59	5.5415	54.876	528.33	34.244	523.76	0.0000		
12/6/2016 15:20:01	12/6/2016 15:19:59	5.5168	54.917	528.33	34.266	523.75	0.0000		
12/6/2016 15:21:01	12/6/2016 15:20:59	5.5151	54.908	528.33	34.260	523.75	0.0000		
12/6/2016 15:22:01	12/6/2016 15:21:59	5.5097	54.909	528.33	34.259	523.75	0.0000		
12/6/2016 15:23:01	12/6/2016 15:22:59	5.5062	54.906	528.34	34.257	523.76	0.0000		
12/6/2016 15:24:01	12/6/2016 15:23:59	5.5027	54.904	528.32	34.254	523.74	0.0000		
12/6/2016 15:25:01	12/6/2016 15:24:59	5.5083	54.887	528.33	34.243	523.75	0.0000		
12/6/2016 15:26:01	12/6/2016 15:25:59	5.5136	54.876	528.32	34.237	523.75	0.0000		
12/6/2016 15:27:01	12/6/2016 15:26:59	5.5185	54.871	528.32	34.234	523.75	0.0000		
12/6/2016 15:28:01	12/6/2016 15:27:59	5.5225	54.868	528.31	34.234	523.74	0.0000		
12/6/2016 15:29:01	12/6/2016 15:28:59	5.5236	54.871	528.31	34.236	523.74	0.0000		
12/6/2016 15:30:01	12/6/2016 15:29:59	5.5176	54.884	528.30	34.243	523.73	0.0000		
12/6/2016 15:31:01	12/6/2016 15:30:59	5.5231	54.874	528.31	34.238	523.73	0.0000		
12/6/2016 15:32:01	12/6/2016 15:31:59	5.5239	54.875	528.31	34.239	523.73	0.0000		
12/6/2016 15:33:01	12/6/2016 15:32:59	5.5300	54.867	528.29	34.235	523.72	0.0000		
12/6/2016 15:34:01	12/6/2016 15:33:59	5.5286	54.874	528.30	34.239	523.72	0.0000		
12/6/2016 15:35:01	12/6/2016 15:34:59	5.5302	54.874	528.29	34.240	523.71	0.0000		
12/6/2016 15:36:01	12/6/2016 15:35:59	5.5307	54.876	528.28	34.241	523.71	0.0000		
12/6/2016 15:37:01	12/6/2016 15:36:59	5.5370	54.867	528.29	34.236	523.71	0.0000		
12/6/2016 15:38:01	12/6/2016 15:37:59	5.5316	54.879	528.30	34.243	523.72	0.0000		
12/6/2016 15:39:01	12/6/2016 15:38:59	5.5303	54.882	528.29	34.245	523.72	0.0000		
12/6/2016 15:40:01	12/6/2016 15:39:59	5.5315	54.881	528.30	34.245	523.72	0.0000		
12/6/2016 15:41:01	12/6/2016 15:40:59	5.5427	54.864	528.30	34.236	523.73	0.0000		
12/6/2016 15:42:01	12/6/2016 15:41:59	5.5401	54.872	528.28	34.240	523.71	0.0000		
12/6/2016 15:43:01	12/6/2016 15:42:59	5.5458	54.864	528.29	34.236	523.72	0.0000		
12/6/2016 15:44:01	12/6/2016 15:43:59	5.5280	54.895	528.28	34.254	523.71	0.0000		
12/6/2016 15:45:01	12/6/2016 15:44:59	5.5326	54.883	528.29	34.247	523.72	0.0000		
12/6/2016 15:46:01	12/6/2016 15:45:59	5.5267	54.891	528.30	34.250	523.72	0.0000		
12/6/2016 15:47:01	12/6/2016 15:46:59	5.5458	54.859	528.28	34.232	523.71	0.0000		
12/6/2016 15:48:01	12/6/2016 15:47:59	5.5564	54.847	528.28	34.227	523.70	0.0000		
12/6/2016 15:49:01	12/6/2016 15:48:59	5.5612	54.849	528.27	34.230	523.70	0.0000		
12/6/2016 15:50:01	12/6/2016 15:49:59	5.5528	54.873	528.27	34.244	523.70	0.0000		
12/6/2016 15:51:01	12/6/2016 15:50:59	5.5572	54.867	528.27	34.241	523.70	0.0000		
12/6/2016 15:52:01	12/6/2016 15:51:59	5.5541	54.873	528.27	34.244	523.70	0.0000		
12/6/2016 15:53:01	12/6/2016 15:52:59	5.5524	54.876	528.26	34.246	523.69	0.0000		
12/6/2016 15:54:01	12/6/2016 15:53:59	5.5618	54.859	528.27	34.237	523.70	0.0000		
12/6/2016 15:55:01	12/6/2016 15:54:59	5.5699	54.849	528.27	34.231	523.69	0.0000		
12/6/2016 15:56:01	12/6/2016 15:55:59	5.5679	54.858	528.25	34.237	523.68	0.0000		
12/6/2016 15:57:01	12/6/2016 15:56:59	5.5724	54.853	528.25	34.235	523.68	0.0000		
12/6/2016 15:58:01	12/6/2016 15:57:59	5.5786	54.847	528.25	34.232	523.67	0.0000		
12/6/2016 15:59:01	12/6/2016 15:58:59	5.5753	54.858	528.26	34.239	523.68	0.0000		
12/6/2016 16:00:01	12/6/2016 15:59:59	5.5765	54.859	528.26	34.240	523.68	0.0000		
12/6/2016 16:01:01	12/6/2016 16:00:59	5.5819	54.851	528.26	34.235	523.68	0.0000		
12/6/2016 16:02:01	12/6/2016 16:01:59	5.5864	54.848	528.24	34.234	523.67	0.0000		
12/6/2016 16:03:01	12/6/2016 16:02:59	5.5905	54.845	528.25	34.233	523.67	0.0000		
12/6/2016 16:04:01	12/6/2016 16:03:59	5.5992	54.835	528.24	34.229	523.67	0.0000		
12/6/2016 16:05:01	12/6/2016 16:04:59	5.6017	54.841	528.23	34.233	523.66	0.0000		
12/6/2016 16:06:01	12/6/2016 16:05:59	5.6117	54.828	528.23	34.227	523.66	0.0000		
12/6/2016 16:07:01	12/6/2016 16:06:59	5.6100	54.838	528.24	34.233	523.67	0.0000		
12/6/2016 16:08:01	12/6/2016 16:07:59	5.6031	54.854	528.24	34.243	523.66	0.0000		
12/6/2016 16:09:01	12/6/2016 16:08:59	5.6085	54.847	528.24	34.239	523.66	0.0000		
12/6/2016 16:10:01	12/6/2016 16:09:59	5.6126	54.845	528.24	34.238	523.66	0.0000		
12/6/2016 16:11:01	12/6/2016 16:10:59	5.6080	54.854	528.22	34.244	523.65	0.0000		
12/6/2016 16:12:01	12/6/2016 16:11:59	5.6062	54.855	528.22	34.244	523.65	0.0000		
12/6/2016 16:13:01	12/6/2016 16:12:59	5.6139	54.840	528.22	34.236	523.65	0.0000		
12/6/2016 16:14:01	12/6/2016 16:13:59	5.6186	54.834	528.22	34.232	523.65	0.0000		
12/6/2016 16:15:01	12/6/2016 16:14:59	5.6192	54.837	528.22	34.235	523.64	0.0000		
12/6/2016 16:16:01	12/6/2016 16:15:59	5.6237	54.835	528.23	34.234	523.65	0.0000		
12/6/2016 16:17:01	12/6/2016 16:16:59	5.6054	54.869	528.22	34.254	523.65	0.0000		
12/6/2016 16:18:01	12/6/2016 16:17:59	5.6177	54.843	528.23	34.238	523.65	0.0000		
12/6/2016 16:19:01	12/6/2016 16:18:59	5.6169	54.847	528.22	34.241	523.65	0.0000		
12/6/2016 16:20:01	12/6/2016 16:19:59	5.6165	54.847	528.22	34.241	523.65	0.0000		
12/6/2016 16:21:01	12/6/2016 16:20:59	5.6188	54.842	528.23	34.238	523.65	0.0000		
12/6/2016 16:22:01	12/6/2016 16:21:59	5.6176	54.844	528.22	34.239	523.65	0.0000		
12/6/2016 16:23:01	12/6/2016 16:22:59	5.6194	54.841	528.22	34.237	523.64	0.0000		
12/6/2016 16:24:01	12/6/2016 16:23:59	5.6172	54.845	528.21	34.240	523.64	0.0000		
12/6/2016 16:25:01	12/6/2016 16:24:59	5.6213	54.837	528.22	34.235	523.65	0.0000		
12/6/2016 16:26:01	12/6/2016 16:25:59	5.6201	54.841	528.22	34.237	523.65	0.0000		
12/6/2016 16:27:01	12/6/2016 16:26:59	5.6241	54.834	528.22	34.233	523.65	0.0000		
12/6/2016 16:28:01	12/6/2016 16:27:59	5.6231	54.837	528.22	34.235	523.64	0.0000		
12/6/2016 16:29:01	12/6/2016 16:28:59	5.6232	54.838	528.21	34.236	523.64	0.0000		
12/6/2016 16:30:01	12/6/2016 16:29:59	5.6289	54.829	528.21	34.231	523.63	0.0000		
12/6/2016 16:31:01	12/6/2016 16:30:59	5.6320	54.827	528.20	34.230	523.63	0.0000		
12/6/2016 16:32:01	12/6/2016 16:31:59	5.6446	54.809	528.21	34.221	523.63	0.0000		
12/6/2016 16:33:01	12/6/2016 16:32:59	5.6359	54.833	528.19	34.236	523.62	0.0000		
12/6/2016 16:34:01	12/6/2016 16:33:59	5.6293	54.844	528.20	34.242	523.63	0.0000		
12/6/2016 16:35:01	12/6/2016 16:34:59	5.6237	54.851	528.19	34.245	523.62	0.0000		
12/6/2016 16:36:01	12/6/2016 16:35:59	5.6406	54.820	528.19	34.228	523.62	0.0000		
12/6/2016 16:37:01	12/6/2016 16:36:59	5.6579	54.799	528.18	34.217	523.61	0.0000		
12/6/2016 16:38:01	12/6/2016 16:37:59	5.6591	54.808	528.20	34.224	523.62	0.0000		
12/6/2016 16:39:01	12/6/2016 16:38:59	5.6454	54.832	528.19	34.237	523.62	0.0000		
12/6/2016 16:40:01	12/6/2016 16:39:59	5.6177	54.874	528.19	34.260	523.62	0.0000		
12/6/2016 16:41:01	12/6/2016 16:40:59	5.6424	54.822	528.19	34.230	523.62	0.0000		
12/6/2016 16:42:01	12/6/2016 16:41:59	5.6709	54.776	528.19	34.204	523.61	0.0000		
12/6/2016 16:43:01	12/6/2016 16:42:59	5.7201	54.711	528.19	34.170	523.61	0.0000		
12/6/2016 16:44:01	12/6/2016 16:43:59	5.7201	54.746	528.17	34.194	523.60	0.0000		
12/6/2016 16:45:01	12/6/2016 16:44:59	5.6855	54.822	528.18	34.240	523.60	0.0000		
12/6/2016 16:46:01	12/6/2016 16:45:59	5.6700	54.846	528.18	34.252	523.61	0.0000		
12/6/2016 16:47:01	12/6/2016 16:46:59	5.6643	54.839	528.18	34.247	523.61	0.0000		
12/6/2016 16:48:01	12/6/2016 16:47:59	5.7104	54.752	528.19	34.196	523.62	0.0000		
12/6/2016 16:49:01	12/6/2016 16:48:59	5.6899	54.806	528.20	34.229	523.62	0.0000		
12/6/2016 16:50:01	12/6/2016 16:49:59	5.6986	54.788	528.19	34.218	523.62	0.0000		
12/6/2016 16:51:01	12/6/2016 16:50:59	5.7184	54.766	528.19	34.208	523.61	0.0000		
12/6/2016 16:52:01	12/6/2016 16:51:59	5.7352	54.757	528.19	34.206	523.62	0.0000		
12/6/2016 16:53:01	12/6/2016 16:52:59	5.7311	54.784	528.17	34.223	523.60	0.0000		
12/6/2016 16:54:01	12/6/2016 16:53:59	5.7168	54.809	528.17	34.237	523.60	0.0000		
12/6/2016 16:55:01	12/6/2016 16:54:59	5.7710	54.716	528.17	34.185	523.60	0.0000		
12/6/2016 16:56:01	12/6/2016 16:55:59	5.7720	54.749	528.18	34.208	523.61	0.0000		
12/6/2016 16:57:01	12/6/2016 16:56:59	5.7493	54.792	528.17	34.233	523.60	0.0000		
12/6/2016 16:58:01	12/6/2016 16:57:59	5.7619	54.771	528.18	34.221	523.61	0.0000		
12/6/2016 16:59:01	12/6/2016 16:58:59	5.7575	54.777	528.18	34.224	523.61	0.0000		
12/6/2016 17:00:01	12/6/2016 16:59:59	5.7472	54.783	528.18	34.226	523.60	0.0000		
12/6/2016 17:01:01	12/6/2016 17:00:59	5.7867	54.720	528.18	34.192	523.61	0.0000		
12/6/2016 17:02:01	12/6/2016 17:01:59	5.8004	54.731	528.17	34.202	523.60	0.0000		
12/6/2016 17:03:01	12/6/2016 17:02:59	5.7519	54.815	528.18	34.250	523.60	0.0000		
12/6/2016 17:04:01	12/6/2016 17:03:59	5.7890	54.728	528.17	34.198	523.60	0.0000		
12/6/2016 17:05:01	12/6/2016 17:04:59	5.7920	54.750	528.18	34.214	523.60	0.0000		
12/6/2016 17:06:01	12/6/2016 17:05:59	5.7224	54.876	528.17	34.286	523.60	0.0000		
12/6/2016 17:07:01	12/6/2016 17:06:59	5.7191	54.826	528.19	34.250	523.61	0.0000		
12/6/2016 17:08:01	12/6/2016 17:07:59	5.7251	54.786	528.19	34.224	523.62	0.0000		
12/6/2016 17:09:01	12/6/2016 17:08:59	5.7853	54.718	528.19	34.190	523.61	0.0000		
12/6/2016 17:10:01	12/6/2016 17:09:59	5.7579	54.760	528.18	34.213	523.61	0.0000		
12/6/2016 17:11:01	12/6/2016 17:10:59	5.7496	54.775	528.18	34.221	523.61	0.0000		
12/6/2016 17:12:01	12/6/2016 17:11:59	5.7320	54.795	528.18	34.231	523.61	0.0000		
12/6/2016 17:13:01	12/6/2016 17:12:59	5.7058	54.826	528.18	34.247	523.61	0.0000		
12/6/2016 17:14:01	12/6/2016 17:13:59	5.7146	54.800	528.18	34.231	523.61	0.0000		
12/6/2016 17:15:01	12/6/2016 17:14:59	5.7421	54.738	528.19	34.194	523.62	0.0000		
12/6/2016 17:16:01	12/6/2016 17:15:59	5.7413	54.785	528.18	34.226	523.60	0.0000		
12/6/2016 17:17:01	12/6/2016 17:16:59	5.7646	54.735	528.17	34.197	523.60	0.0000		
12/6/2016 17:18:01	12/6/2016 17:17:59	5.7121	54.816	528.18	34.241	523.60	0.0000		
12/6/2016 17:19:01	12/6/2016 17:18:59	5.7535	54.731	528.18	34.192	523.61	0.0000		
12/6/2016 17:20:01	12/6/2016 17:19:59	5.7338	54.788	528.17	34.227	523.60	0.0000		
12/6/2016 17:21:01	12/6/2016 17:20:59	5.7773	54.734	528.16	34.199	523.59	0.0000		
12/6/2016 17:22:01	12/6/2016 17:21:59	5.7869	54.744	528.16	34.209	523.59	0.0000		
12/6/2016 17:23:01	12/6/2016 17:22:59	5.8069	54.714	528.16	34.192	523.59	0.0000		
12/6/2016 17:24:01	12/6/2016 17:23:59	5.8172	54.720	528.16	34.198	523.58	0.0000		
12/6/2016 17:25:01	12/6/2016 17:24:59	5.8211	54.725	528.16	34.203	523.59	0.0000		
12/6/2016 17:26:01	12/6/2016 17:25:59	5.8284	54.728	528.17	34.207	523.59	0.0000		
12/6/2016 17:27:01	12/6/2016 17:26:59	5.8511	54.703	528.17	34.194	523.59	0.0000		
12/6/2016 17:28:01	12/6/2016 17:27:59	5.8409	54.737	528.16	34.216	523.59	0.0000		
12/6/2016 17:29:01	12/6/2016 17:28:59	5.8382	54.739	528.17	34.216	523.60	0.0000		
12/6/2016 17:30:01	12/6/2016 17:29:59	5.8506	54.726	528.17	34.211	523.59	0.0000		
12/6/2016 17:31:01	12/6/2016 17:30:59	5.8483	54.732	528.16	34.214	523.59	0.0000		
12/6/2016 17:32:01	12/6/2016 17:31:59	5.8579	54.720	528.17	34.207	523.59	0.0000		
12/6/2016 17:33:01	12/6/2016 17:32:59	5.8647	54.717	528.18	34.207	523.61	0.0000		
12/6/2016 17:34:01	12/6/2016 17:33:59	5.8800	54.699	528.17	34.198	523.60	0.0000		
12/6/2016 17:35:01	12/6/2016 17:34:59	5.8703	54.721	528.17	34.211	523.60	0.0000		
12/6/2016 17:36:01	12/6/2016 17:35:59	5.8673	54.726	528.18	34.214	523.60	0.0000		
12/6/2016 17:37:01	12/6/2016 17:36:59	5.8752	54.715	528.18	34.208	523.60	0.0000		
12/6/2016 17:38:01	12/6/2016 17:37:59	5.8650	54.730	528.17	34.216	523.60	0.0000		
12/6/2016 17:39:01	12/6/2016 17:38:59	5.8685	54.726	528.18	34.214	523.61	0.0000		
12/6/2016 17:40:01	12/6/2016 17:39:59	5.8634	54.731	528.18	34.216	523.61	0.0000		
12/6/2016 17:41:01	12/6/2016 17:40:59	5.8661	54.724	528.18	34.213	523.61	0.0000		
12/6/2016 17:42:01	12/6/2016 17:41:59	5.8664	54.724	528.18	34.212	523.61	0.0000		
12/6/2016 17:43:01	12/6/2016 17:42:59	5.8741	54.715	528.18	34.208	523.61	0.0000		
12/6/2016 17:44:01	12/6/2016 17:43:59	5.8825	54.710	528.18	34.206	523.61	0.0000		
12/6/2016 17:45:01	12/6/2016 17:44:59	5.8739	54.725	528.19	34.215	523.61	0.0000		
12/6/2016 17:46:01	12/6/2016 17:45:59	5.8914	54.696	528.18	34.198	523.61	0.0000		
12/6/2016 17:47:01	12/6/2016 17:46:59	5.8922	54.707	528.18	34.206	523.61	0.0000		
12/6/2016 17:48:01	12/6/2016 17:47:59	5.8921	54.711	528.18	34.209	523.61	0.0000		
12/6/2016 17:49:01	12/6/2016 17:48:59	5.8925	54.713	528.18	34.210	523.61	0.0000		
12/6/2016 17:50:01	12/6/2016 17:49:59	5.8937	54.712	528.18	34.210	523.61	0.0000		
12/6/2016 17:51:01	12/6/2016 17:50:59	5.8957	54.709	528.19	34.208	523.62	0.0000		
12/6/2016 17:52:01	12/6/2016 17:51:59	5.8921	54.715	528.19	34.212	523.62	0.0000		
12/6/2016 17:53:01	12/6/2016 17:52:59	5.8905	54.713	528.19	34.210	523.62	0.0000		
12/6/2016 17:54:01	12/6/2016 17:53:59	5.8899	54.716	528.19	34.212	523.62	0.0000		
12/6/2016 17:55:01	12/6/2016 17:54:59	5.8914	54.714	528.19	34.211	523.62	0.0000		
12/6/2016 17:56:01	12/6/2016 17:55:59	5.9045	54.693	528.19	34.200	523.62	0.0000		
12/6/2016 17:57:01	12/6/2016 17:56:59	5.9064	54.702	528.18	34.206	523.60	0.0000		
12/6/2016 17:58:01	12/6/2016 17:57:59	5.9129	54.703	528.17	34.208	523.60	0.0000		
12/6/2016 17:59:01	12/6/2016 17:58:59	5.9235	54.693	528.18	34.203	523.61	0.0000		
12/6/2016 18:00:01	12/6/2016 17:59:59	5.9218	54.702	528.18	34.210	523.60	0.0000		
12/6/2016 18:01:01	12/6/2016 18:00:59	5.9368	54.677	528.18	34.196	523.61	0.0000		
12/6/2016 18:02:01	12/6/2016 18:01:59	5.9324	54.692	528.17	34.205	523.60	0.0000		
12/6/2016 18:03:01	12/6/2016 18:02:59	5.9373	54.689	528.17	34.204	523.60	0.0000		
12/6/2016 18:04:01	12/6/2016 18:03:59	5.9343	54.697	528.18	34.209	523.60	0.0000		
12/6/2016 18:05:01	12/6/2016 18:04:59	5.9363	54.693	528.18	34.207	523.61	0.0000		
12/6/2016 18:06:01	12/6/2016 18:05:59	5.9522	54.669	528.18	34.194	523.61	0.0000		
12/6/2016 18:07:01	12/6/2016 18:06:59	5.9424	54.696	528.17	34.210	523.60	0.0000		
12/6/2016 18:08:01	12/6/2016 18:07:59	5.9478	54.687	528.18	34.205	523.61	0.0000		
12/6/2016 18:09:01	12/6/2016 18:08:59	5.9500	54.685	528.19	34.204	523.61	0.0000		
12/6/2016 18:10:01	12/6/2016 18:09:59	5.9603	54.669	528.18	34.195	523.61	0.0000		
12/6/2016 18:11:01	12/6/2016 18:10:59	5.9697	54.662	528.19	34.192	523.62	0.0000		
12/6/2016 18:12:01	12/6/2016 18:11:59	5.9691	54.671	528.18	34.198	523.61	0.0000		
12/6/2016 18:13:01	12/6/2016 18:12:59	5.9729	54.671	528.18	34.199	523.61	0.0000		
12/6/2016 18:14:01	12/6/2016 18:13:59	5.9657	54.684	528.19	34.207	523.62	0.0000		
12/6/2016 18:15:01	12/6/2016 18:14:59	5.9581	54.695	528.19	34.213	523.62	0.0000		
12/6/2016 18:16:01	12/6/2016 18:15:59	5.9549	54.696	528.20	34.213	523.62	0.0000		
12/6/2016 18:17:01	12/6/2016 18:16:59	5.9646	54.675	528.19	34.200	523.62	0.0000		
12/6/2016 18:18:01	12/6/2016 18:17:59	5.9741	54.660	528.19	34.192	523.62	0.0000		
12/6/2016 18:19:01	12/6/2016 18:18:59	5.9631	54.687	528.20	34.208	523.62	0.0000		
12/6/2016 18:20:01	12/6/2016 18:19:59	5.9621	54.690	528.20	34.210	523.62	0.0000		
12/6/2016 18:21:01	12/6/2016 18:20:59	5.9550	54.699	528.19	34.215	523.62	0.0000		
12/6/2016 18:22:01	12/6/2016 18:21:59	5.9680	54.672	528.19	34.199	523.62	0.0000		
12/6/2016 18:23:01	12/6/2016 18:22:59	5.9597	54.691	528.20	34.210	523.63	0.0000		
12/6/2016 18:24:01	12/6/2016 18:23:59	5.9661	54.678	528.19	34.203	523.62	0.0000		
12/6/2016 18:25:01	12/6/2016 18:24:59	5.9594	54.690	528.19	34.210	523.61	0.0000		
12/6/2016 18:26:01	12/6/2016 18:25:59	5.9581	54.688	528.20	34.208	523.63	0.0000		
12/6/2016 18:27:01	12/6/2016 18:26:59	5.9604	54.680	528.20	34.203	523.62	0.0000		
12/6/2016 18:28:01	12/6/2016 18:27:59	5.9721	54.659	528.19	34.191	523.62	0.0000		
12/6/2016 18:29:01	12/6/2016 18:28:59	5.9679	54.672	528.19	34.199	523.62	0.0000		
12/6/2016 18:30:01	12/6/2016 18:29:59	5.9898	54.639	528.19	34.181	523.62	0.0000		
12/6/2016 18:31:01	12/6/2016 18:30:59	5.9861	54.657	528.19	34.192	523.61	0.0000		
12/6/2016 18:32:01	12/6/2016 18:31:59	5.9836	54.668	528.19	34.200	523.61	0.0000		
12/6/2016 18:33:01	12/6/2016 18:32:59	5.9866	54.665	528.20	34.199	523.62	0.0000		
12/6/2016 18:34:01	12/6/2016 18:33:59	5.9960	54.656	528.20	34.194	523.63	0.0000		
12/6/2016 18:35:01	12/6/2016 18:34:59	5.9951	54.664	528.19	34.200	523.62	0.0000		
12/6/2016 18:36:01	12/6/2016 18:35:59	6.0031	54.652	528.19	34.193	523.62	0.0000		
12/6/2016 18:37:01	12/6/2016 18:36:59	5.9970	54.670	528.20	34.204	523.62	0.0000		
12/6/2016 18:38:01	12/6/2016 18:37:59	5.9977	54.669	528.20	34.204	523.63	0.0000		
12/6/2016 18:39:01	12/6/2016 18:38:59	6.0042	54.657	528.21	34.197	523.64	0.0000		
12/6/2016 18:40:01	12/6/2016 18:39:59	6.0052	54.659	528.21	34.198	523.64	0.0000		
12/6/2016 18:41:01	12/6/2016 18:40:59	6.0083	54.657	528.20	34.197	523.63	0.0000		
12/6/2016 18:42:01	12/6/2016 18:41:59	6.0073	54.663	528.22	34.201	523.64	0.0000		
12/6/2016 18:43:01	12/6/2016 18:42:59	5.9999	54.674	528.22	34.208	523.64	0.0000		
12/6/2016 18:44:01	12/6/2016 18:43:59	6.0071	54.660	528.22	34.199	523.65	0.0000		
12/6/2016 18:45:01	12/6/2016 18:44:59	6.0005	54.672	528.22	34.206	523.64	0.0000		
12/6/2016 18:46:01	12/6/2016 18:45:59	6.0206	54.638	528.22	34.187	523.65	0.0000		
12/6/2016 18:47:01	12/6/2016 18:46:59	6.0143	54.655	528.22	34.197	523.65	0.0000		
12/6/2016 18:48:01	12/6/2016 18:47:59	6.0177	54.652	528.22	34.196	523.65	0.0000		
12/6/2016 18:49:01	12/6/2016 18:48:59	6.0114	54.657	528.22	34.198	523.64	0.0000		
12/6/2016 18:50:01	12/6/2016 18:49:59	6.0077	54.661	528.24	34.200	523.66	0.0000		
12/6/2016 18:51:01	12/6/2016 18:50:59	6.0161	54.647	528.23	34.192	523.66	0.0000		
12/6/2016 18:52:01	12/6/2016 18:51:59	6.0170	54.648	528.23	34.193	523.66	0.0000		
12/6/2016 18:53:01	12/6/2016 18:52:59	6.0109	54.661	528.23	34.201	523.66	0.0000		
12/6/2016 18:54:01	12/6/2016 18:53:59	6.0091	54.665	528.24	34.203	523.66	0.0000		
12/6/2016 18:55:01	12/6/2016 18:54:59	6.0163	54.653	528.24	34.197	523.67	0.0000		
12/6/2016 18:56:01	12/6/2016 18:55:59	6.0224	54.646	528.23	34.193	523.65	0.0000		
12/6/2016 18:57:01	12/6/2016 18:56:59	6.0080	54.672	528.24	34.208	523.67	0.0000		
12/6/2016 18:58:01	12/6/2016 18:57:59	6.0227	54.638	528.24	34.187	523.66	0.0000		
12/6/2016 18:59:01	12/6/2016 18:58:59	6.0241	54.640	528.24	34.189	523.66	0.0000		
12/6/2016 19:00:01	12/6/2016 18:59:59	6.0312	54.637	528.23	34.189	523.66	0.0000		
12/6/2016 19:01:01	12/6/2016 19:00:59	6.0342	54.641	528.24	34.192	523.66	0.0000		
12/6/2016 19:02:01	12/6/2016 19:01:59	6.0390	54.633	528.23	34.188	523.66	0.0000		
12/6/2016 19:03:01	12/6/2016 19:02:59	6.0244	54.659	528.24	34.202	523.66	0.0000		
12/6/2016 19:04:01	12/6/2016 19:03:59	6.0327	54.643	528.26	34.193	523.68	0.0000		
12/6/2016 19:05:01	12/6/2016 19:04:59	6.0250	54.662	528.25	34.204	523.67	0.0000		
12/6/2016 19:06:01	12/6/2016 19:05:59	6.0280	54.655	528.24	34.200	523.66	0.0000		
12/6/2016 19:07:01	12/6/2016 19:06:59	6.0346	54.645	528.24	34.195	523.66	0.0000		
12/6/2016 19:08:01	12/6/2016 19:07:59	6.0468	54.629	528.24	34.186	523.66	0.0000		
12/6/2016 19:09:01	12/6/2016 19:08:59	6.0497	54.632	528.25	34.189	523.68	0.0000		
12/6/2016 19:10:01	12/6/2016 19:09:59	6.0535	54.631	528.24	34.190	523.67	0.0000		
12/6/2016 19:11:01	12/6/2016 19:10:59	6.0559	54.631	528.24	34.190	523.66	0.0000		
12/6/2016 19:12:01	12/6/2016 19:11:59	6.0465	54.640	528.26	34.194	523.68	0.0000		
12/6/2016 19:13:01	12/6/2016 19:12:59	6.0427	54.641	528.25	34.194	523.67	0.0000		
12/6/2016 19:14:01	12/6/2016 19:13:59	6.0515	54.628	528.25	34.187	523.68	0.0000		
12/6/2016 19:15:01	12/6/2016 19:14:59	6.0477	54.640	528.25	34.194	523.68	0.0000		
12/6/2016 19:16:01	12/6/2016 19:15:59	6.0521	54.636	528.25	34.193	523.67	0.0000		
12/6/2016 19:17:01	12/6/2016 19:16:59	6.0421	54.652	528.25	34.201	523.67	0.0000		
12/6/2016 19:18:01	12/6/2016 19:17:59	6.0472	54.638	528.26	34.193	523.68	0.0000		
12/6/2016 19:19:01	12/6/2016 19:18:59	6.0518	54.633	528.26	34.190	523.68	0.0000		
12/6/2016 19:20:01	12/6/2016 19:19:59	6.0411	54.658	528.26	34.205	523.68	0.0000		
12/6/2016 19:21:01	12/6/2016 19:20:59	6.0496	54.640	528.27	34.195	523.69	0.0000		
12/6/2016 19:22:01	12/6/2016 19:21:59	6.0433	54.651	528.26	34.201	523.68	0.0000		
12/6/2016 19:23:01	12/6/2016 19:22:59	6.0337	54.664	528.27	34.208	523.69	0.0000		
12/6/2016 19:24:01	12/6/2016 19:23:59	6.0612	54.619	528.27	34.183	523.70	0.0000		
12/6/2016 19:25:01	12/6/2016 19:24:59	6.0558	54.638	528.27	34.195	523.69	0.0000		
12/6/2016 19:26:01	12/6/2016 19:25:59	6.0521	54.645	528.27	34.199	523.69	0.0000		
12/6/2016 19:27:01	12/6/2016 19:26:59	6.0556	54.639	528.28	34.195	523.70	0.0000		
12/6/2016 19:28:01	12/6/2016 19:27:59	6.0637	54.626	528.27	34.188	523.70	0.0000		
12/6/2016 19:29:01	12/6/2016 19:28:59	6.0631	54.629	528.28	34.190	523.70	0.0000		
12/6/2016 19:30:01	12/6/2016 19:29:59	6.0642	54.633	528.28	34.193	523.70	0.0000		
12/6/2016 19:31:01	12/6/2016 19:30:59	6.0662	54.636	528.29	34.195	523.72	0.0000		
12/6/2016 19:32:01	12/6/2016 19:31:59	6.0712	54.628	528.28	34.191	523.71	0.0000		
12/6/2016 19:33:01	12/6/2016 19:32:59	6.0685	54.638	528.27	34.198	523.69	0.0000		
12/6/2016 19:34:01	12/6/2016 19:33:59	6.0655	54.640	528.28	34.198	523.71	0.0000		
12/6/2016 19:35:01	12/6/2016 19:34:59	6.0742	54.623	528.28	34.189	523.71	0.0000		
12/6/2016 19:36:01	12/6/2016 19:35:59	6.0753	54.625	528.29	34.190	523.71	0.0000		
12/6/2016 19:37:01	12/6/2016 19:36:59	6.0649	54.650	528.29	34.205	523.72	0.0000		
12/6/2016 19:38:01	12/6/2016 19:37:59	6.0976	54.607	528.29	34.182	523.71	0.0000		
12/6/2016 19:39:01	12/6/2016 19:38:59	6.0666	54.653	528.29	34.208	523.72	0.0000		
12/6/2016 19:40:01	12/6/2016 19:39:59	6.0640	54.640	528.30	34.198	523.73	0.0000		
12/6/2016 19:41:01	12/6/2016 19:40:59	6.0875	54.593	528.30	34.171	523.73	0.0000		
12/6/2016 19:42:01	12/6/2016 19:41:59	6.0874	54.592	528.30	34.169	523.73	0.0000		
12/6/2016 19:43:01	12/6/2016 19:42:59	6.0613	54.641	528.30	34.198	523.72	0.0000		
12/6/2016 19:44:01	12/6/2016 19:43:59	6.0721	54.633	528.30	34.194	523.73	0.0000		
12/6/2016 19:45:01	12/6/2016 19:44:59	6.0681	54.639	528.30	34.198	523.72	0.0000		
12/6/2016 19:46:01	12/6/2016 19:45:59	6.0753	54.632	528.29	34.195	523.72	0.0000		
12/6/2016 19:47:01	12/6/2016 19:46:59	6.0706	54.637	528.30	34.197	523.73	0.0000		
12/6/2016 19:48:01	12/6/2016 19:47:59	6.0606	54.649	528.31	34.203	523.73	0.0000		
12/6/2016 19:49:01	12/6/2016 19:48:59	6.0729	54.625	528.31	34.189	523.73	0.0000		
12/6/2016 19:50:01	12/6/2016 19:49:59	6.0749	54.625	528.30	34.190	523.73	0.0000		
12/6/2016 19:51:01	12/6/2016 19:50:59	6.0684	54.637	528.31	34.197	523.73	0.0000		
12/6/2016 19:52:01	12/6/2016 19:51:59	6.0668	54.636	528.33	34.195	523.75	0.0000		
12/6/2016 19:53:01	12/6/2016 19:52:59	6.0646	54.639	528.32	34.197	523.74	0.0000		
12/6/2016 19:54:01	12/6/2016 19:53:59	6.0617	54.643	528.32	34.199	523.74	0.0000		
12/6/2016 19:55:01	12/6/2016 19:54:59	6.0654	54.637	528.32	34.196	523.74	0.0000		
12/6/2016 19:56:01	12/6/2016 19:55:59	6.0665	54.636	528.32	34.196	523.75	0.0000		
12/6/2016 19:57:01	12/6/2016 19:56:59	6.0607	54.646	528.32	34.202	523.75	0.0000		
12/6/2016 19:58:01	12/6/2016 19:57:59	6.0596	54.644	528.32	34.200	523.75	0.0000		
12/6/2016 19:59:01	12/6/2016 19:58:59	6.0645	54.634	528.33	34.194	523.76	0.0000		
12/6/2016 20:00:01	12/6/2016 19:59:59	6.0619	54.637	528.33	34.195	523.76	0.0000		
12/6/2016 20:01:01	12/6/2016 20:00:59	6.0596	54.649	528.33	34.203	523.76	0.0000		
12/6/2016 20:02:01	12/6/2016 20:01:59	6.0650	54.634	528.33	34.194	523.76	0.0000		
12/6/2016 20:03:01	12/6/2016 20:02:59	6.0731	54.619	528.34	34.185	523.76	0.0000		
12/6/2016 20:04:01	12/6/2016 20:03:59	6.1068	54.574	528.35	34.161	523.77	0.0000		
12/6/2016 20:05:01	12/6/2016 20:04:59	6.0822	54.622	528.34	34.189	523.76	0.0000		
12/6/2016 20:06:01	12/6/2016 20:05:59	6.0865	54.616	528.34	34.186	523.77	0.0000		
12/6/2016 20:07:01	12/6/2016 20:06:59	6.0540	54.668	528.35	34.215	523.77	0.0000		
12/6/2016 20:08:01	12/6/2016 20:07:59	6.0714	54.627	528.35	34.190	523.77	0.0000		
12/6/2016 20:09:01	12/6/2016 20:08:59	6.0525	54.656	528.34	34.206	523.76	0.0000		
12/6/2016 20:10:01	12/6/2016 20:09:59	6.0642	54.624	528.35	34.187	523.77	0.0000		
12/6/2016 20:11:01	12/6/2016 20:10:59	6.0558	54.643	528.34	34.198	523.77	0.0000		
12/6/2016 20:12:01	12/6/2016 20:11:59	6.0535	54.641	528.35	34.196	523.78	0.0000		
12/6/2016 20:13:01	12/6/2016 20:12:59	6.0554	54.639	528.36	34.195	523.79	0.0000		
12/6/2016 20:14:01	12/6/2016 20:13:59	6.0547	54.642	528.36	34.197	523.78	0.0000		
12/6/2016 20:15:01	12/6/2016 20:14:59	6.0488	54.643	528.36	34.197	523.78	0.0000		
12/6/2016 20:16:01	12/6/2016 20:15:59	6.0725	54.619	528.36	34.185	523.78	0.0000		
12/6/2016 20:17:01	12/6/2016 20:16:59	6.0732	54.631	528.35	34.194	523.77	0.0000		
12/6/2016 20:18:01	12/6/2016 20:17:59	6.0662	54.631	528.35	34.193	523.77	0.0000		
12/6/2016 20:19:01	12/6/2016 20:18:59	6.0673	54.631	528.35	34.192	523.78	0.0000		
12/6/2016 20:20:01	12/6/2016 20:19:59	6.0478	54.660	528.36	34.208	523.79	0.0000		
12/6/2016 20:21:01	12/6/2016 20:20:59	6.0690	54.614	528.37	34.181	523.79	0.0000		
12/6/2016 20:22:01	12/6/2016 20:21:59	6.0635	54.638	528.36	34.196	523.78	0.0000		
12/6/2016 20:23:01	12/6/2016 20:22:59	6.0577	54.637	528.36	34.194	523.78	0.0000		
12/6/2016 20:24:01	12/6/2016 20:23:59	6.0586	54.640	528.36	34.196	523.78	0.0000		
12/6/2016 20:25:01	12/6/2016 20:24:59	6.0665	54.629	528.36	34.190	523.79	0.0000		
12/6/2016 20:26:01	12/6/2016 20:25:59	6.0623	54.648	528.37	34.203	523.79	0.0000		
12/6/2016 20:27:01	12/6/2016 20:26:59	6.0889	54.613	528.36	34.184	523.79	0.0000		
12/6/2016 20:28:01	12/6/2016 20:27:59	6.0593	54.652	528.37	34.206	523.79	0.0000		
12/6/2016 20:29:01	12/6/2016 20:28:59	6.0702	54.639	528.37	34.199	523.80	0.0000		
12/6/2016 20:30:01	12/6/2016 20:29:59	6.0737	54.626	528.38	34.190	523.81	0.0000		
12/6/2016 20:31:01	12/6/2016 20:30:59	6.0688	54.635	528.37	34.195	523.80	0.0000		
12/6/2016 20:32:01	12/6/2016 20:31:59	6.0644	54.643	528.38	34.200	523.80	0.0000		
12/6/2016 20:33:01	12/6/2016 20:32:59	6.0623	54.645	528.39	34.201	523.81	0.0000		
12/6/2016 20:34:01	12/6/2016 20:33:59	6.0783	54.616	528.39	34.184	523.81	0.0000		
12/6/2016 20:35:01	12/6/2016 20:34:59	6.1169	54.577	528.39	34.165	523.81	0.0000		
12/6/2016 20:36:01	12/6/2016 20:35:59	6.0913	54.635	528.39	34.201	523.81	0.0000		
12/6/2016 20:37:01	12/6/2016 20:36:59	6.0699	54.650	528.39	34.206	523.81	0.0000		
12/6/2016 20:38:01	12/6/2016 20:37:59	6.0710	54.639	528.39	34.199	523.82	0.0000		
12/6/2016 20:39:01	12/6/2016 20:38:59	6.0724	54.632	528.39	34.194	523.81	0.0000		
12/6/2016 20:40:01	12/6/2016 20:39:59	6.0722	54.633	528.40	34.195	523.83	0.0000		
12/6/2016 20:41:01	12/6/2016 20:40:59	6.0799	54.618	528.40	34.186	523.82	0.0000		
12/6/2016 20:42:01	12/6/2016 20:41:59	6.1233	54.579	528.40	34.168	523.83	0.0000		
12/6/2016 20:43:01	12/6/2016 20:42:59	6.1252	54.606	528.39	34.188	523.82	0.0000		
12/6/2016 20:44:01	12/6/2016 20:43:59	6.1285	54.606	528.39	34.188	523.81	0.0000		
12/6/2016 20:45:01	12/6/2016 20:44:59	6.1230	54.612	528.39	34.192	523.82	0.0000		
12/6/2016 20:46:01	12/6/2016 20:45:59	6.0497	54.725	528.41	34.254	523.83	0.0000		
12/6/2016 20:47:01	12/6/2016 20:46:59	6.0121	54.759	528.42	34.269	523.84	0.0000		
12/6/2016 20:48:01	12/6/2016 20:47:59	6.1332	54.518	528.43	34.128	523.85	0.0000		
12/6/2016 20:49:01	12/6/2016 20:48:59	6.1359	54.526	528.42	34.134	523.84	0.0000		
12/6/2016 20:50:01	12/6/2016 20:49:59	6.1701	54.495	528.41	34.120	523.83	0.0000		
12/6/2016 20:51:01	12/6/2016 20:50:59	6.1757	54.520	528.41	34.139	523.83	0.0000		
12/6/2016 20:52:01	12/6/2016 20:51:59	6.1679	54.561	528.40	34.166	523.83	0.0000		
12/6/2016 20:53:01	12/6/2016 20:52:59	6.1838	54.551	528.41	34.162	523.83	0.0000		
12/6/2016 20:54:01	12/6/2016 20:53:59	6.1898	54.555	528.40	34.166	523.83	0.0000		
12/6/2016 20:55:01	12/6/2016 20:54:59	6.1815	54.581	528.41	34.182	523.84	0.0000		
12/6/2016 20:56:01	12/6/2016 20:55:59	6.1573	54.628	528.42	34.210	523.84	0.0000		
12/6/2016 20:57:01	12/6/2016 20:56:59	6.1587	54.616	528.42	34.202	523.84	0.0000		
12/6/2016 20:58:01	12/6/2016 20:57:59	6.1672	54.593	528.43	34.188	523.85	0.0000		
12/6/2016 20:59:01	12/6/2016 20:58:59	6.1470	54.626	528.42	34.206	523.85	0.0000		
12/6/2016 21:00:01	12/6/2016 20:59:59	6.1811	54.555	528.43	34.164	523.85	0.0000		
12/6/2016 21:01:01	12/6/2016 21:00:59	6.1826	54.562	528.43	34.170	523.86	0.0000		
12/6/2016 21:02:01	12/6/2016 21:01:59	6.1941	54.553	528.43	34.166	523.85	0.0000		
12/6/2016 21:03:01	12/6/2016 21:02:59	6.1976	54.558	528.43	34.170	523.86	0.0000		
12/6/2016 21:04:01	12/6/2016 21:03:59	6.1920	54.575	528.42	34.181	523.85	0.0000		
12/6/2016 21:05:01	12/6/2016 21:04:59	6.1915	54.579	528.44	34.183	523.86	0.0000		
12/6/2016 21:06:01	12/6/2016 21:05:59	6.1917	54.578	528.43	34.183	523.85	0.0000		
12/6/2016 21:07:01	12/6/2016 21:06:59	6.1933	54.576	528.45	34.181	523.87	0.0000		
12/6/2016 21:08:01	12/6/2016 21:07:59	6.0588	54.805	528.44	34.312	523.86	0.0000		
12/6/2016 21:09:01	12/6/2016 21:08:59	6.0974	54.675	528.45	34.229	523.88	0.0000		
12/6/2016 21:10:01	12/6/2016 21:09:59	6.1724	54.545	528.45	34.155	523.87	0.0000		
12/6/2016 21:11:01	12/6/2016 21:10:59	6.0525	54.719	528.45	34.250	523.88	0.0000		
12/6/2016 21:12:01	12/6/2016 21:11:59	6.0978	54.605	528.47	34.181	523.89	0.0000		
12/6/2016 21:13:01	12/6/2016 21:12:59	6.1375	54.543	528.46	34.147	523.88	0.0000		
12/6/2016 21:14:01	12/6/2016 21:13:59	6.1173	54.610	528.46	34.188	523.88	0.0000		
12/6/2016 21:15:01	12/6/2016 21:14:59	6.1336	54.603	528.46	34.187	523.88	0.0000		
12/6/2016 21:16:01	12/6/2016 21:15:59	6.1554	54.569	528.45	34.169	523.88	0.0000		
12/6/2016 21:17:01	12/6/2016 21:16:59	6.1644	54.560	528.46	34.164	523.89	0.0000		
12/6/2016 21:18:01	12/6/2016 21:17:59	6.1481	54.602	528.45	34.190	523.87	0.0000		
12/6/2016 21:19:01	12/6/2016 21:18:59	6.0791	54.709	528.46	34.249	523.89	0.0000		
12/6/2016 21:20:01	12/6/2016 21:19:59	6.0706	54.684	528.48	34.230	523.90	0.0000		
12/6/2016 21:21:01	12/6/2016 21:20:59	6.0625	54.657	528.49	34.209	523.91	0.0000		
12/6/2016 21:22:01	12/6/2016 21:21:59	6.0774	54.630	528.48	34.194	523.90	0.0000		
12/6/2016 21:23:01	12/6/2016 21:22:59	6.0728	54.644	528.48	34.203	523.90	0.0000		
12/6/2016 21:24:01	12/6/2016 21:23:59	6.1020	54.585	528.48	34.168	523.90	0.0000		
12/6/2016 21:25:01	12/6/2016 21:24:59	6.0993	54.603	528.48	34.180	523.90	0.0000		
12/6/2016 21:26:01	12/6/2016 21:25:59	6.0975	54.617	528.49	34.189	523.91	0.0000		
12/6/2016 21:27:01	12/6/2016 21:26:59	6.1096	54.599	528.48	34.180	523.91	0.0000		
12/6/2016 21:28:01	12/6/2016 21:27:59	6.1057	54.617	528.48	34.191	523.90	0.0000		
12/6/2016 21:29:01	12/6/2016 21:28:59	6.1077	54.620	528.48	34.194	523.90	0.0000		
12/6/2016 21:30:01	12/6/2016 21:29:59	6.1041	54.623	528.49	34.195	523.91	0.0000		
12/6/2016 21:31:01	12/6/2016 21:30:59	6.0793	54.663	528.49	34.217	523.91	0.0000		
12/6/2016 21:32:01	12/6/2016 21:31:59	6.0896	54.632	528.49	34.198	523.91	0.0000		
12/6/2016 21:33:01	12/6/2016 21:32:59	6.0969	54.599	528.48	34.177	523.91	0.0000		
12/6/2016 21:34:01	12/6/2016 21:33:59	6.0695	54.648	528.51	34.204	523.93	0.0000		
12/6/2016 21:35:01	12/6/2016 21:34:59	6.0644	54.643	528.49	34.200	523.92	0.0000		
12/6/2016 21:36:01	12/6/2016 21:35:59	6.0698	54.638	528.50	34.198	523.92	0.0000		
12/6/2016 21:37:01	12/6/2016 21:36:59	6.0700	54.635	528.49	34.196	523.92	0.0000		
12/6/2016 21:38:01	12/6/2016 21:37:59	6.0030	54.747	528.51	34.258	523.93	0.0000		
12/6/2016 21:39:01	12/6/2016 21:38:59	5.9659	54.697	528.51	34.216	523.94	0.0000		
12/6/2016 21:40:01	12/6/2016 21:39:59	5.9438	54.745	528.53	34.244	523.95	0.0000		
12/6/2016 21:41:01	12/6/2016 21:40:59	5.9490	54.698	528.53	34.213	523.95	0.0000		
12/6/2016 21:42:01	12/6/2016 21:41:59	5.9591	54.675	528.53	34.199	523.95	0.0000		
12/6/2016 21:43:01	12/6/2016 21:42:59	5.9704	54.661	528.52	34.192	523.94	0.0000		
12/6/2016 21:44:01	12/6/2016 21:43:59	5.9767	54.663	528.52	34.195	523.94	0.0000		
12/6/2016 21:45:01	12/6/2016 21:44:59	5.9895	54.668	528.51	34.201	523.94	0.0000		
12/6/2016 21:46:01	12/6/2016 21:45:59	5.9977	54.661	528.51	34.198	523.94	0.0000		
12/6/2016 21:47:01	12/6/2016 21:46:59	5.9981	54.661	528.51	34.198	523.93	0.0000		
12/6/2016 21:48:01	12/6/2016 21:47:59	6.0331	54.611	528.51	34.171	523.93	0.0000		
12/6/2016 21:49:01	12/6/2016 21:48:59	6.0366	54.639	528.51	34.191	523.94	0.0000		
12/6/2016 21:50:01	12/6/2016 21:49:59	6.0164	54.672	528.51	34.210	523.93	0.0000		
12/6/2016 21:51:01	12/6/2016 21:50:59	6.0034	54.683	528.50	34.214	523.93	0.0000		
12/6/2016 21:52:01	12/6/2016 21:51:59	6.0173	54.657	528.51	34.199	523.93	0.0000		
12/6/2016 21:53:01	12/6/2016 21:52:59	5.9935	54.662	528.52	34.197	523.94	0.0000		
12/6/2016 21:54:01	12/6/2016 21:53:59	5.9482	54.693	528.53	34.209	523.95	0.0000		
12/6/2016 21:55:01	12/6/2016 21:54:59	5.9642	54.675	528.54	34.200	523.96	0.0000		
12/6/2016 21:56:01	12/6/2016 21:55:59	5.9815	54.667	528.52	34.199	523.95	0.0000		
12/6/2016 21:57:01	12/6/2016 21:56:59	5.9717	54.676	528.53	34.202	523.95	0.0000		
12/6/2016 21:58:01	12/6/2016 21:57:59	5.9808	54.647	528.51	34.185	523.94	0.0000		
12/6/2016 21:59:01	12/6/2016 21:58:59	5.9484	54.716	528.52	34.225	523.95	0.0000		
12/6/2016 22:00:01	12/6/2016 21:59:59	5.9573	54.689	528.53	34.209	523.95	0.0000		
12/6/2016 22:01:01	12/6/2016 22:00:59	5.9534	54.721	528.52	34.230	523.95	0.0000		
12/6/2016 22:02:01	12/6/2016 22:01:59	6.0201	54.624	528.52	34.177	523.95	0.0000		
12/6/2016 22:03:01	12/6/2016 22:02:59	6.0147	54.648	528.52	34.193	523.95	0.0000		
12/6/2016 22:04:01	12/6/2016 22:03:59	6.0262	54.633	528.51	34.185	523.93	0.0000		
12/6/2016 22:05:01	12/6/2016 22:04:59	6.0272	54.647	528.52	34.194	523.94	0.0000		
12/6/2016 22:06:01	12/6/2016 22:05:59	6.0528	54.629	528.52	34.188	523.94	0.0000		
12/6/2016 22:07:01	12/6/2016 22:06:59	6.0697	54.606	528.52	34.176	523.94	0.0000		
12/6/2016 22:08:01	12/6/2016 22:07:59	6.0487	54.661	528.51	34.209	523.94	0.0000		
12/6/2016 22:09:01	12/6/2016 22:08:59	6.0531	54.643	528.51	34.197	523.93	0.0000		
12/6/2016 22:10:01	12/6/2016 22:09:59	6.0239	54.661	528.52	34.204	523.95	0.0000		
12/6/2016 22:11:01	12/6/2016 22:10:59	6.0078	54.668	528.53	34.205	523.96	0.0000		
12/6/2016 22:12:01	12/6/2016 22:11:59	6.0001	54.679	528.54	34.211	523.96	0.0000		
12/6/2016 22:13:01	12/6/2016 22:12:59	5.9983	54.675	528.54	34.208	523.96	0.0000		
12/6/2016 22:14:01	12/6/2016 22:13:59	5.9801	54.687	528.54	34.212	523.97	0.0000		
12/6/2016 22:15:01	12/6/2016 22:14:59	5.9747	54.677	528.54	34.204	523.97	0.0000		
12/6/2016 22:16:01	12/6/2016 22:15:59	5.9691	54.688	528.54	34.210	523.97	0.0000		
12/6/2016 22:17:01	12/6/2016 22:16:59	5.9767	54.676	528.54	34.203	523.97	0.0000		
12/6/2016 22:18:01	12/6/2016 22:17:59	5.9726	54.683	528.55	34.208	523.97	0.0000		
12/6/2016 22:19:01	12/6/2016 22:18:59	5.9901	54.668	528.55	34.201	523.97	0.0000		
12/6/2016 22:20:01	12/6/2016 22:19:59	5.9981	54.665	528.54	34.201	523.96	0.0000		
12/6/2016 22:21:01	12/6/2016 22:20:59	5.9865	54.697	528.54	34.220	523.96	0.0000		
12/6/2016 22:22:01	12/6/2016 22:21:59	6.0030	54.660	528.55	34.198	523.97	0.0000		
12/6/2016 22:23:01	12/6/2016 22:22:59	5.9989	54.667	528.53	34.203	523.96	0.0000		
12/6/2016 22:24:01	12/6/2016 22:23:59	5.9996	54.662	528.53	34.199	523.95	0.0000		
12/6/2016 22:25:01	12/6/2016 22:24:59	5.9779	54.688	528.53	34.212	523.95	0.0000		
12/6/2016 22:26:01	12/6/2016 22:25:59	5.9665	54.687	528.54	34.209	523.97	0.0000		
12/6/2016 22:27:01	12/6/2016 22:26:59	5.9937	54.646	528.54	34.186	523.97	0.0000		
12/6/2016 22:28:01	12/6/2016 22:27:59	5.8833	54.772	528.54	34.249	523.97	0.0000		
12/6/2016 22:29:01	12/6/2016 22:28:59	5.9039	54.710	528.55	34.211	523.97	0.0000		
12/6/2016 22:30:01	12/6/2016 22:29:59	5.9134	54.682	528.57	34.194	523.99	0.0000		
12/6/2016 22:31:01	12/6/2016 22:30:59	5.9558	54.672	528.56	34.196	523.98	0.0000		
12/6/2016 22:32:01	12/6/2016 22:31:59	5.9692	54.691	528.54	34.213	523.97	0.0000		
12/6/2016 22:33:01	12/6/2016 22:32:59	5.9662	54.692	528.54	34.213	523.96	0.0000		
12/6/2016 22:34:01	12/6/2016 22:33:59	5.9789	54.662	528.55	34.194	523.97	0.0000		
12/6/2016 22:35:01	12/6/2016 22:34:59	5.9843	54.674	528.55	34.204	523.97	0.0000		
12/6/2016 22:36:01	12/6/2016 22:35:59	5.9881	54.671	528.54	34.203	523.96	0.0000		
12/6/2016 22:37:01	12/6/2016 22:36:59	5.9811	54.676	528.55	34.205	523.97	0.0000		
12/6/2016 22:38:01	12/6/2016 22:37:59	5.9903	54.666	528.55	34.200	523.97	0.0000		
12/6/2016 22:39:01	12/6/2016 22:38:59	5.9767	54.684	528.55	34.209	523.97	0.0000		
12/6/2016 22:40:01	12/6/2016 22:39:59	5.9910	54.658	528.55	34.194	523.97	0.0000		
12/6/2016 22:41:01	12/6/2016 22:40:59	5.9669	54.694	528.55	34.214	523.97	0.0000		
12/6/2016 22:42:01	12/6/2016 22:41:59	5.9858	54.669	528.56	34.201	523.98	0.0000		
12/6/2016 22:43:01	12/6/2016 22:42:59	5.9922	54.666	528.54	34.200	523.96	0.0000		
12/6/2016 22:44:01	12/6/2016 22:43:59	5.8573	54.836	528.54	34.288	523.96	0.0000		
12/6/2016 22:45:01	12/6/2016 22:44:59	5.7413	54.825	528.57	34.254	523.99	0.0000		
12/6/2016 22:46:01	12/6/2016 22:45:59	5.8729	54.642	528.59	34.157	524.01	0.0000		
12/6/2016 22:47:01	12/6/2016 22:46:59	5.8710	54.676	528.58	34.180	524.00	0.0000		
12/6/2016 22:48:01	12/6/2016 22:47:59	5.8542	54.703	528.57	34.195	523.99	0.0000		
12/6/2016 22:49:01	12/6/2016 22:48:59	5.8514	54.685	528.57	34.182	523.99	0.0000		
12/6/2016 22:50:01	12/6/2016 22:49:59	5.7979	54.679	528.57	34.166	524.00	0.0000		
12/6/2016 22:51:01	12/6/2016 22:50:59	5.7074	54.823	528.58	34.245	524.01	0.0000		
12/6/2016 22:52:01	12/6/2016 22:51:59	5.8396	54.716	528.59	34.200	524.02	0.0000		
12/6/2016 22:53:01	12/6/2016 22:52:59	5.7491	54.796	528.57	34.236	523.99	0.0000		
12/6/2016 22:54:01	12/6/2016 22:53:59	5.6790	54.775	528.58	34.205	524.01	0.0000		
12/6/2016 22:55:01	12/6/2016 22:54:59	5.6870	54.822	528.59	34.240	524.01	0.0000		
12/6/2016 22:56:01	12/6/2016 22:55:59	5.6560	54.842	528.59	34.246	524.01	0.0000		
12/6/2016 22:57:01	12/6/2016 22:56:59	5.7035	54.754	528.59	34.196	524.01	0.0000		
12/6/2016 22:58:01	12/6/2016 22:57:59	5.5885	54.876	528.59	34.255	524.01	0.0000		
12/6/2016 22:59:01	12/6/2016 22:58:59	5.6511	54.817	528.59	34.228	524.01	0.0000		
12/6/2016 23:00:01	12/6/2016 22:59:59	5.6461	54.834	528.57	34.239	523.99	0.0000		
12/6/2016 23:01:01	12/6/2016 23:00:59	5.6367	54.831	528.58	34.235	524.00	0.0000		
12/6/2016 23:02:01	12/6/2016 23:01:59	5.6118	54.869	528.57	34.255	523.99	0.0000		
12/6/2016 23:03:01	12/6/2016 23:02:59	5.6537	54.805	528.56	34.220	523.98	0.0000		
12/6/2016 23:04:01	12/6/2016 23:03:59	5.7261	54.763	528.56	34.208	523.98	0.0000		
12/6/2016 23:05:01	12/6/2016 23:04:59	5.6667	54.829	528.55	34.240	523.97	0.0000		
12/6/2016 23:06:01	12/6/2016 23:05:59	5.6437	54.828	528.55	34.234	523.97	0.0000		
12/6/2016 23:07:01	12/6/2016 23:06:59	5.6757	54.802	528.56	34.223	523.98	0.0000		
12/6/2016 23:08:01	12/6/2016 23:07:59	5.7181	54.738	528.56	34.188	523.98	0.0000		
12/6/2016 23:09:01	12/6/2016 23:08:59	5.6685	54.785	528.55	34.210	523.97	0.0000		
12/6/2016 23:10:01	12/6/2016 23:09:59	5.6258	54.865	528.55	34.256	523.98	0.0000		
12/6/2016 23:11:01	12/6/2016 23:10:59	5.6702	54.791	528.54	34.215	523.97	0.0000		
12/6/2016 23:12:01	12/6/2016 23:11:59	5.6222	54.831	528.55	34.231	523.97	0.0000		
12/6/2016 23:13:01	12/6/2016 23:12:59	5.6204	54.837	528.55	34.235	523.97	0.0000		
12/6/2016 23:14:01	12/6/2016 23:13:59	5.5985	54.855	528.57	34.242	523.99	0.0000		
12/6/2016 23:15:01	12/6/2016 23:14:59	5.6133	54.806	528.55	34.211	523.98	0.0000		
12/6/2016 23:16:01	12/6/2016 23:15:59	5.6039	54.922	528.55	34.290	523.97	0.0000		
12/6/2016 23:17:01	12/6/2016 23:16:59	5.6404	54.806	528.55	34.218	523.97	0.0000		
12/6/2016 23:18:01	12/6/2016 23:17:59	5.5820	54.897	528.54	34.268	523.96	0.0000		
12/6/2016 23:19:01	12/6/2016 23:18:59	5.6383	54.814	528.55	34.223	523.97	0.0000		
12/6/2016 23:20:01	12/6/2016 23:19:59	5.6625	54.770	528.54	34.198	523.96	0.0000		
12/6/2016 23:21:01	12/6/2016 23:20:59	5.6748	54.769	528.54	34.200	523.97	0.0000		
12/6/2016 23:22:01	12/6/2016 23:21:59	5.6735	54.769	528.53	34.200	523.95	0.0000		
12/6/2016 23:23:01	12/6/2016 23:22:59	5.6830	54.808	528.53	34.229	523.96	0.0000		
12/6/2016 23:24:01	12/6/2016 23:23:59	5.7272	54.750	528.51	34.199	523.93	0.0000		
12/6/2016 23:25:01	12/6/2016 23:24:59	5.7047	54.814	528.51	34.238	523.93	0.0000		
12/6/2016 23:26:01	12/6/2016 23:25:59	5.6059	54.917	528.51	34.287	523.94	0.0000		
12/6/2016 23:27:01	12/6/2016 23:26:59	5.6637	54.824	528.53	34.235	523.96	0.0000		
12/6/2016 23:28:01	12/6/2016 23:27:59	5.6877	54.814	528.54	34.234	523.96	0.0000		
12/6/2016 23:29:01	12/6/2016 23:28:59	5.7095	54.765	528.52	34.205	523.95	0.0000		
12/6/2016 23:30:01	12/6/2016 23:29:59	5.6699	54.827	528.51	34.239	523.94	0.0000		
12/6/2016 23:31:01	12/6/2016 23:30:59	5.5951	54.953	528.51	34.309	523.94	0.0000		
12/6/2016 23:32:01	12/6/2016 23:31:59	5.5834	54.883	528.52	34.258	523.94	0.0000		
12/6/2016 23:33:01	12/6/2016 23:32:59	5.5875	54.868	528.53	34.249	523.95	0.0000		
12/6/2016 23:34:01	12/6/2016 23:33:59	5.5828	54.870	528.52	34.249	523.94	0.0000		
12/6/2016 23:35:01	12/6/2016 23:34:59	5.5619	54.883	528.52	34.253	523.94	0.0000		
12/6/2016 23:36:01	12/6/2016 23:35:59	5.5824	54.854	528.52	34.237	523.95	0.0000		
12/6/2016 23:37:01	12/6/2016 23:36:59	5.5494	54.910	528.51	34.269	523.93	0.0000		
12/6/2016 23:38:01	12/6/2016 23:37:59	5.5431	54.911	528.52	34.268	523.94	0.0000		
12/6/2016 23:39:01	12/6/2016 23:38:59	5.5878	54.834	528.51	34.225	523.93	0.0000		
12/6/2016 23:40:01	12/6/2016 23:39:59	5.6063	54.829	528.50	34.226	523.92	0.0000		
12/6/2016 23:41:01	12/6/2016 23:40:59	5.6272	54.824	528.50	34.227	523.92	0.0000		
12/6/2016 23:42:01	12/6/2016 23:41:59	5.6035	54.868	528.48	34.252	523.90	0.0000		
12/6/2016 23:43:01	12/6/2016 23:42:59	5.5339	54.936	528.48	34.283	523.91	0.0000		
12/6/2016 23:44:01	12/6/2016 23:43:59	5.4880	54.962	528.50	34.290	523.93	0.0000		
12/6/2016 23:45:01	12/6/2016 23:44:59	5.5124	54.884	528.50	34.242	523.93	0.0000		
12/6/2016 23:46:01	12/6/2016 23:45:59	5.4542	54.991	528.51	34.303	523.94	0.0000		
12/6/2016 23:47:01	12/6/2016 23:46:59	5.4110	55.008	528.52	34.305	523.94	0.0000		
12/6/2016 23:48:01	12/6/2016 23:47:59	5.4114	54.970	528.52	34.278	523.94	0.0000		
12/6/2016 23:49:01	12/6/2016 23:48:59	5.3957	54.969	528.51	34.274	523.93	0.0000		
12/6/2016 23:50:01	12/6/2016 23:49:59	5.4015	54.946	528.50	34.259	523.92	0.0000		
12/6/2016 23:51:01	12/6/2016 23:50:59	5.4024	54.942	528.50	34.257	523.92	0.0000		
12/6/2016 23:52:01	12/6/2016 23:51:59	5.4081	54.940	528.48	34.257	523.91	0.0000		
12/6/2016 23:53:01	12/6/2016 23:52:59	5.4038	54.952	528.48	34.264	523.90	0.0000		
12/6/2016 23:54:01	12/6/2016 23:53:59	5.4127	54.939	528.48	34.257	523.90	0.0000		
12/6/2016 23:55:01	12/6/2016 23:54:59	5.3998	54.959	528.47	34.268	523.89	0.0000		
12/6/2016 23:56:01	12/6/2016 23:55:59	5.4010	54.949	528.48	34.261	523.90	0.0000		
12/6/2016 23:57:01	12/6/2016 23:56:59	5.4147	54.925	528.47	34.248	523.89	0.0000		
12/6/2016 23:58:01	12/6/2016 23:57:59	5.3866	54.981	528.46	34.280	523.88	0.0000		
12/6/2016 23:59:01	12/6/2016 23:58:59	5.3764	54.954	528.47	34.258	523.89	0.0000		
12/7/2016 0:00:01	12/6/2016 23:59:59	5.3956	54.920	528.47	34.240	523.89	0.0000		
12/7/2016 0:01:01	12/7/2016 0:00:59	5.3776	54.958	528.47	34.262	523.89	0.0000		
12/7/2016 0:02:01	12/7/2016 0:01:59	5.3692	54.968	528.48	34.267	523.90	0.0000		
12/7/2016 0:03:01	12/7/2016 0:02:59	5.4089	54.919	528.48	34.242	523.90	0.0000		
12/7/2016 0:04:01	12/7/2016 0:03:59	5.4031	54.931	528.45	34.249	523.88	0.0000		
12/7/2016 0:05:01	12/7/2016 0:04:59	5.3703	54.981	528.45	34.276	523.87	0.0000		
12/7/2016 0:06:01	12/7/2016 0:05:59	5.3861	54.952	528.45	34.260	523.88	0.0000		
12/7/2016 0:07:01	12/7/2016 0:06:59	5.3568	54.989	528.45	34.279	523.88	0.0000		
12/7/2016 0:08:01	12/7/2016 0:07:59	5.3475	55.023	528.45	34.300	523.87	0.0000		
12/7/2016 0:09:01	12/7/2016 0:08:59	5.3141	55.012	528.45	34.284	523.87	0.0000		
12/7/2016 0:10:01	12/7/2016 0:09:59	5.3327	54.956	528.45	34.250	523.87	0.0000		
12/7/2016 0:11:01	12/7/2016 0:10:59	5.3172	54.993	528.46	34.272	523.88	0.0000		
12/7/2016 0:12:01	12/7/2016 0:11:59	5.3422	54.946	528.45	34.245	523.88	0.0000		
12/7/2016 0:13:01	12/7/2016 0:12:59	5.3181	54.980	528.44	34.263	523.87	0.0000		
12/7/2016 0:14:01	12/7/2016 0:13:59	5.3085	54.988	528.44	34.266	523.86	0.0000		
12/7/2016 0:15:01	12/7/2016 0:14:59	5.3146	55.005	528.45	34.279	523.87	0.0000		
12/7/2016 0:16:01	12/7/2016 0:15:59	5.3336	54.953	528.42	34.248	523.85	0.0000		
12/7/2016 0:17:01	12/7/2016 0:16:59	5.3399	54.966	528.42	34.258	523.84	0.0000		
12/7/2016 0:18:01	12/7/2016 0:17:59	5.3506	54.960	528.41	34.257	523.84	0.0000		
12/7/2016 0:19:01	12/7/2016 0:18:59	5.3396	54.965	528.40	34.258	523.83	0.0000		
12/7/2016 0:20:01	12/7/2016 0:19:59	5.3617	54.924	528.41	34.235	523.84	0.0000		
12/7/2016 0:21:01	12/7/2016 0:20:59	5.3576	54.946	528.41	34.249	523.84	0.0000		
12/7/2016 0:22:01	12/7/2016 0:21:59	5.3216	55.022	528.40	34.293	523.83	0.0000		
12/7/2016 0:23:01	12/7/2016 0:22:59	5.3482	54.961	528.41	34.257	523.83	0.0000		
12/7/2016 0:24:01	12/7/2016 0:23:59	5.3114	55.037	528.40	34.301	523.83	0.0000		
12/7/2016 0:25:01	12/7/2016 0:24:59	5.2943	55.027	528.40	34.290	523.83	0.0000		
12/7/2016 0:26:01	12/7/2016 0:25:59	5.3011	54.998	528.41	34.271	523.83	0.0000		
12/7/2016 0:27:01	12/7/2016 0:26:59	5.3443	54.920	528.40	34.227	523.82	0.0000		
12/7/2016 0:28:01	12/7/2016 0:27:59	5.3282	54.979	528.39	34.265	523.82	0.0000		
12/7/2016 0:29:01	12/7/2016 0:28:59	5.3279	54.992	528.39	34.274	523.81	0.0000		
12/7/2016 0:30:01	12/7/2016 0:29:59	5.3371	54.971	528.39	34.261	523.81	0.0000		
12/7/2016 0:31:01	12/7/2016 0:30:59	5.3298	54.983	528.39	34.268	523.81	0.0000		
12/7/2016 0:32:01	12/7/2016 0:31:59	5.3271	54.975	528.38	34.262	523.81	0.0000		
12/7/2016 0:33:01	12/7/2016 0:32:59	5.3339	54.964	528.38	34.256	523.80	0.0000		
12/7/2016 0:34:01	12/7/2016 0:33:59	5.3404	54.956	528.37	34.252	523.80	0.0000		
12/7/2016 0:35:01	12/7/2016 0:34:59	5.3594	54.940	528.37	34.245	523.79	0.0000		
12/7/2016 0:36:01	12/7/2016 0:35:59	5.3613	54.953	528.37	34.255	523.79	0.0000		
12/7/2016 0:37:01	12/7/2016 0:36:59	5.3562	54.978	528.37	34.271	523.80	0.0000		
12/7/2016 0:38:01	12/7/2016 0:37:59	5.3535	54.979	528.35	34.271	523.78	0.0000		
12/7/2016 0:39:01	12/7/2016 0:38:59	5.3425	54.983	528.37	34.271	523.80	0.0000		
12/7/2016 0:40:01	12/7/2016 0:39:59	5.3262	55.003	528.37	34.281	523.79	0.0000		
12/7/2016 0:41:01	12/7/2016 0:40:59	5.3365	54.974	528.36	34.263	523.78	0.0000		
12/7/2016 0:42:01	12/7/2016 0:41:59	5.3291	54.985	528.37	34.269	523.80	0.0000		
12/7/2016 0:43:01	12/7/2016 0:42:59	5.3004	55.032	528.35	34.295	523.77	0.0000		
12/7/2016 0:44:01	12/7/2016 0:43:59	5.2958	55.023	528.37	34.288	523.79	0.0000		
12/7/2016 0:45:01	12/7/2016 0:44:59	5.2865	55.029	528.35	34.290	523.77	0.0000		
12/7/2016 0:46:01	12/7/2016 0:45:59	5.2907	55.010	528.35	34.277	523.78	0.0000		
12/7/2016 0:47:01	12/7/2016 0:46:59	5.2832	55.020	528.35	34.282	523.78	0.0000		
12/7/2016 0:48:01	12/7/2016 0:47:59	5.2959	54.992	528.35	34.266	523.78	0.0000		
12/7/2016 0:49:01	12/7/2016 0:48:59	5.2958	54.991	528.34	34.265	523.77	0.0000		
12/7/2016 0:50:01	12/7/2016 0:49:59	5.2958	54.995	528.34	34.268	523.77	0.0000		
12/7/2016 0:51:01	12/7/2016 0:50:59	5.2923	55.001	528.32	34.271	523.74	0.0000		
12/7/2016 0:52:01	12/7/2016 0:51:59	5.2929	54.999	528.34	34.270	523.76	0.0000		
12/7/2016 0:53:01	12/7/2016 0:52:59	5.2815	55.017	528.32	34.280	523.75	0.0000		
12/7/2016 0:54:01	12/7/2016 0:53:59	5.2825	55.011	528.34	34.276	523.76	0.0000		
12/7/2016 0:55:01	12/7/2016 0:54:59	5.2887	54.996	528.32	34.267	523.75	0.0000		
12/7/2016 0:56:01	12/7/2016 0:55:59	5.2889	55.002	528.31	34.271	523.74	0.0000		
12/7/2016 0:57:01	12/7/2016 0:56:59	5.3056	54.977	528.32	34.258	523.74	0.0000		
12/7/2016 0:58:01	12/7/2016 0:57:59	5.3216	54.955	528.31	34.246	523.73	0.0000		
12/7/2016 0:59:01	12/7/2016 0:58:59	5.3196	54.970	528.31	34.256	523.73	0.0000		
12/7/2016 1:00:01	12/7/2016 0:59:59	5.2876	55.030	528.31	34.291	523.73	0.0000		
12/7/2016 1:01:01	12/7/2016 1:00:59	5.2882	55.018	528.30	34.282	523.73	0.0000		
12/7/2016 1:02:01	12/7/2016 1:01:59	5.3027	54.986	528.30	34.263	523.72	0.0000		
12/7/2016 1:03:01	12/7/2016 1:02:59	5.2987	54.993	528.30	34.268	523.72	0.0000		
12/7/2016 1:04:01	12/7/2016 1:03:59	5.3018	54.988	528.29	34.265	523.72	0.0000		
12/7/2016 1:05:01	12/7/2016 1:04:59	5.3025	54.988	528.28	34.265	523.71	0.0000		
12/7/2016 1:06:01	12/7/2016 1:05:59	5.3047	54.986	528.28	34.264	523.71	0.0000		
12/7/2016 1:07:01	12/7/2016 1:06:59	5.3047	54.987	528.29	34.265	523.71	0.0000		
12/7/2016 1:08:01	12/7/2016 1:07:59	5.3012	54.995	528.28	34.269	523.71	0.0000		
12/7/2016 1:09:01	12/7/2016 1:08:59	5.3062	54.985	528.27	34.263	523.70	0.0000		
12/7/2016 1:10:01	12/7/2016 1:09:59	5.3196	54.963	528.28	34.251	523.71	0.0000		
12/7/2016 1:11:01	12/7/2016 1:10:59	5.3264	54.958	528.28	34.250	523.71	0.0000		
12/7/2016 1:12:01	12/7/2016 1:11:59	5.3291	54.962	528.27	34.253	523.70	0.0000		
12/7/2016 1:13:01	12/7/2016 1:12:59	5.3320	54.963	528.26	34.255	523.69	0.0000		
12/7/2016 1:14:01	12/7/2016 1:13:59	5.3320	54.968	528.26	34.258	523.69	0.0000		
12/7/2016 1:15:01	12/7/2016 1:14:59	5.3309	54.975	528.25	34.263	523.68	0.0000		
12/7/2016 1:16:01	12/7/2016 1:15:59	5.3309	54.978	528.25	34.265	523.67	0.0000		
12/7/2016 1:17:01	12/7/2016 1:16:59	5.3348	54.971	528.24	34.261	523.67	0.0000		
12/7/2016 1:18:01	12/7/2016 1:17:59	5.3394	54.966	528.23	34.259	523.66	0.0000		
12/7/2016 1:19:01	12/7/2016 1:18:59	5.3368	54.974	528.23	34.263	523.66	0.0000		
12/7/2016 1:20:01	12/7/2016 1:19:59	5.3393	54.973	528.23	34.263	523.65	0.0000		
12/7/2016 1:21:01	12/7/2016 1:20:59	5.3383	54.975	528.23	34.264	523.66	0.0000		
12/7/2016 1:22:01	12/7/2016 1:21:59	5.3385	54.978	528.23	34.266	523.65	0.0000		
12/7/2016 1:23:01	12/7/2016 1:22:59	5.3654	54.932	528.23	34.241	523.66	0.0000		
12/7/2016 1:24:01	12/7/2016 1:23:59	5.3634	54.945	528.22	34.250	523.64	0.0000		
12/7/2016 1:25:01	12/7/2016 1:24:59	5.3599	54.952	528.22	34.254	523.64	0.0000		
12/7/2016 1:26:01	12/7/2016 1:25:59	5.3604	54.960	528.21	34.259	523.64	0.0000		
12/7/2016 1:27:01	12/7/2016 1:26:59	5.3641	54.956	528.21	34.258	523.64	0.0000		
12/7/2016 1:28:01	12/7/2016 1:27:59	5.3716	54.946	528.21	34.252	523.64	0.0000		
12/7/2016 1:29:01	12/7/2016 1:28:59	5.3757	54.945	528.19	34.252	523.62	0.0000		
12/7/2016 1:30:01	12/7/2016 1:29:59	5.3920	54.925	528.20	34.243	523.62	0.0000		
12/7/2016 1:31:01	12/7/2016 1:30:59	5.3835	54.948	528.19	34.257	523.62	0.0000		
12/7/2016 1:32:01	12/7/2016 1:31:59	5.3740	54.965	528.18	34.266	523.61	0.0000		
12/7/2016 1:33:01	12/7/2016 1:32:59	5.3775	54.955	528.19	34.260	523.61	0.0000		
12/7/2016 1:34:01	12/7/2016 1:33:59	5.3639	54.977	528.18	34.272	523.60	0.0000		
12/7/2016 1:35:01	12/7/2016 1:34:59	5.3498	54.993	528.18	34.280	523.61	0.0000		
12/7/2016 1:36:01	12/7/2016 1:35:59	5.3487	54.985	528.18	34.274	523.60	0.0000		
12/7/2016 1:37:01	12/7/2016 1:36:59	5.3572	54.963	528.17	34.261	523.60	0.0000		
12/7/2016 1:38:01	12/7/2016 1:37:59	5.3691	54.943	528.17	34.250	523.59	0.0000		
12/7/2016 1:39:01	12/7/2016 1:38:59	5.3736	54.940	528.17	34.249	523.60	0.0000		
12/7/2016 1:40:01	12/7/2016 1:39:59	5.3804	54.936	528.16	34.248	523.58	0.0000		
12/7/2016 1:41:01	12/7/2016 1:40:59	5.3957	54.915	528.15	34.237	523.58	0.0000		
12/7/2016 1:42:01	12/7/2016 1:41:59	5.4235	54.877	528.14	34.217	523.57	0.0000		
12/7/2016 1:43:01	12/7/2016 1:42:59	5.4358	54.876	528.13	34.219	523.56	0.0000		
12/7/2016 1:44:01	12/7/2016 1:43:59	5.4384	54.890	528.13	34.229	523.56	0.0000		
12/7/2016 1:45:01	12/7/2016 1:44:59	5.4290	54.920	528.14	34.248	523.56	0.0000		
12/7/2016 1:46:01	12/7/2016 1:45:59	5.4264	54.931	528.13	34.255	523.56	0.0000		
12/7/2016 1:47:01	12/7/2016 1:46:59	5.4258	54.933	528.13	34.256	523.55	0.0000		
12/7/2016 1:48:01	12/7/2016 1:47:59	5.4328	54.921	528.13	34.249	523.56	0.0000		
12/7/2016 1:49:01	12/7/2016 1:48:59	5.4368	54.915	528.12	34.246	523.55	0.0000		
12/7/2016 1:50:01	12/7/2016 1:49:59	5.4308	54.931	528.11	34.256	523.54	0.0000		
12/7/2016 1:51:01	12/7/2016 1:50:59	5.4287	54.934	528.11	34.258	523.54	0.0000		
12/7/2016 1:52:01	12/7/2016 1:51:59	5.4220	54.945	528.11	34.263	523.54	0.0000		
12/7/2016 1:53:01	12/7/2016 1:52:59	5.4147	54.951	528.11	34.266	523.53	0.0000		
12/7/2016 1:54:01	12/7/2016 1:53:59	5.4160	54.944	528.10	34.262	523.53	0.0000		
12/7/2016 1:55:01	12/7/2016 1:54:59	5.4195	54.934	528.09	34.256	523.52	0.0000		
12/7/2016 1:56:01	12/7/2016 1:55:59	5.4264	54.922	528.10	34.249	523.52	0.0000		
12/7/2016 1:57:01	12/7/2016 1:56:59	5.4214	54.935	528.09	34.256	523.51	0.0000		
12/7/2016 1:58:01	12/7/2016 1:57:59	5.4159	54.944	528.09	34.262	523.51	0.0000		
12/7/2016 1:59:01	12/7/2016 1:58:59	5.4155	54.942	528.09	34.260	523.52	0.0000		
12/7/2016 2:00:01	12/7/2016 1:59:59	5.4219	54.929	528.08	34.253	523.50	0.0000		
12/7/2016 2:01:01	12/7/2016 2:00:59	5.4218	54.930	528.08	34.253	523.51	0.0000		
12/7/2016 2:02:01	12/7/2016 2:01:59	5.4157	54.943	528.07	34.260	523.50	0.0000		
12/7/2016 2:03:01	12/7/2016 2:02:59	5.4238	54.927	528.06	34.251	523.49	0.0000		
12/7/2016 2:04:01	12/7/2016 2:03:59	5.4436	54.896	528.06	34.234	523.49	0.0000		
12/7/2016 2:05:01	12/7/2016 2:04:59	5.4426	54.909	528.06	34.243	523.48	0.0000		
12/7/2016 2:06:01	12/7/2016 2:05:59	5.4410	54.920	528.05	34.251	523.48	0.0000		
12/7/2016 2:07:01	12/7/2016 2:06:59	5.4383	54.928	528.05	34.255	523.48	0.0000		
12/7/2016 2:08:01	12/7/2016 2:07:59	5.4445	54.917	528.05	34.249	523.47	0.0000		
12/7/2016 2:09:01	12/7/2016 2:08:59	5.4443	54.918	528.04	34.250	523.47	0.0000		
12/7/2016 2:10:01	12/7/2016 2:09:59	5.4257	54.952	528.04	34.269	523.47	0.0000		
12/7/2016 2:11:01	12/7/2016 2:10:59	5.4324	54.934	528.03	34.258	523.46	0.0000		
12/7/2016 2:12:01	12/7/2016 2:11:59	5.4136	54.960	528.04	34.272	523.46	0.0000		
12/7/2016 2:13:01	12/7/2016 2:12:59	5.4172	54.948	528.03	34.264	523.46	0.0000		
12/7/2016 2:14:01	12/7/2016 2:13:59	5.4141	54.934	528.02	34.254	523.45	0.0000		
12/7/2016 2:15:01	12/7/2016 2:14:59	5.4277	54.915	528.03	34.244	523.45	0.0000		
12/7/2016 2:16:01	12/7/2016 2:15:59	5.4118	54.947	528.03	34.263	523.45	0.0000		
12/7/2016 2:17:01	12/7/2016 2:16:59	5.4526	54.867	528.02	34.216	523.45	0.0000		
12/7/2016 2:18:01	12/7/2016 2:17:59	5.3993	54.976	528.01	34.279	523.43	0.0000		
12/7/2016 2:19:01	12/7/2016 2:18:59	5.3561	55.013	528.01	34.295	523.44	0.0000		
12/7/2016 2:20:01	12/7/2016 2:19:59	5.3535	54.983	528.02	34.274	523.45	0.0000		
12/7/2016 2:21:01	12/7/2016 2:20:59	5.4260	54.888	528.02	34.225	523.44	0.0000		
12/7/2016 2:22:01	12/7/2016 2:21:59	5.4099	54.957	528.00	34.269	523.43	0.0000		
12/7/2016 2:23:01	12/7/2016 2:22:59	5.4068	54.951	527.99	34.264	523.42	0.0000		
12/7/2016 2:24:01	12/7/2016 2:23:59	5.4421	54.899	527.99	34.236	523.42	0.0000		
12/7/2016 2:25:01	12/7/2016 2:24:59	5.4566	54.895	527.97	34.237	523.40	0.0000		
12/7/2016 2:26:01	12/7/2016 2:25:59	5.4845	54.857	527.97	34.217	523.40	0.0000		
12/7/2016 2:27:01	12/7/2016 2:26:59	5.4854	54.873	527.96	34.229	523.39	0.0000		
12/7/2016 2:28:01	12/7/2016 2:27:59	5.4564	54.939	527.96	34.268	523.39	0.0000		
12/7/2016 2:29:01	12/7/2016 2:28:59	5.4698	54.908	527.97	34.249	523.39	0.0000		
12/7/2016 2:30:01	12/7/2016 2:29:59	5.4547	54.928	527.95	34.259	523.38	0.0000		
12/7/2016 2:31:01	12/7/2016 2:30:59	5.4525	54.929	527.96	34.260	523.39	0.0000		
12/7/2016 2:32:01	12/7/2016 2:31:59	5.4922	54.868	527.95	34.227	523.38	0.0000		
12/7/2016 2:33:01	12/7/2016 2:32:59	5.4558	54.951	527.94	34.276	523.36	0.0000		
12/7/2016 2:34:01	12/7/2016 2:33:59	5.4623	54.915	527.94	34.252	523.36	0.0000		
12/7/2016 2:35:01	12/7/2016 2:34:59	5.4163	54.946	527.95	34.263	523.38	0.0000		
12/7/2016 2:36:01	12/7/2016 2:35:59	5.4043	54.952	527.95	34.264	523.38	0.0000		
12/7/2016 2:37:01	12/7/2016 2:36:59	5.4075	54.945	527.94	34.260	523.37	0.0000		
12/7/2016 2:38:01	12/7/2016 2:37:59	5.4268	54.911	527.93	34.241	523.36	0.0000		
12/7/2016 2:39:01	12/7/2016 2:38:59	5.4025	54.971	527.92	34.277	523.35	0.0000		
12/7/2016 2:40:01	12/7/2016 2:39:59	5.4680	54.871	527.93	34.223	523.35	0.0000		
12/7/2016 2:41:01	12/7/2016 2:40:59	5.4785	54.891	527.92	34.239	523.35	0.0000		
12/7/2016 2:42:01	12/7/2016 2:41:59	5.4663	54.919	527.91	34.256	523.34	0.0000		
12/7/2016 2:43:01	12/7/2016 2:42:59	5.4672	54.861	527.90	34.216	523.33	0.0000		
12/7/2016 2:44:01	12/7/2016 2:43:59	5.4574	54.874	527.90	34.222	523.33	0.0000		
12/7/2016 2:45:01	12/7/2016 2:44:59	5.4376	54.912	527.90	34.244	523.33	0.0000		
12/7/2016 2:46:01	12/7/2016 2:45:59	5.4212	54.945	527.90	34.264	523.33	0.0000		
12/7/2016 2:47:01	12/7/2016 2:46:59	5.4237	54.931	527.90	34.255	523.33	0.0000		
12/7/2016 2:48:01	12/7/2016 2:47:59	5.4228	54.925	527.90	34.250	523.33	0.0000		
12/7/2016 2:49:01	12/7/2016 2:48:59	5.4298	54.917	527.90	34.246	523.33	0.0000		
12/7/2016 2:50:01	12/7/2016 2:49:59	5.4227	54.935	527.88	34.257	523.31	0.0000		
12/7/2016 2:51:01	12/7/2016 2:50:59	5.4356	54.912	527.89	34.244	523.32	0.0000		
12/7/2016 2:52:01	12/7/2016 2:51:59	5.4160	54.946	527.88	34.263	523.31	0.0000		
12/7/2016 2:53:01	12/7/2016 2:52:59	5.4198	54.939	527.87	34.259	523.30	0.0000		
12/7/2016 2:54:01	12/7/2016 2:53:59	5.4142	54.946	527.86	34.262	523.29	0.0000		
12/7/2016 2:55:01	12/7/2016 2:54:59	5.4176	54.936	527.87	34.256	523.30	0.0000		
12/7/2016 2:56:01	12/7/2016 2:55:59	5.4147	54.939	527.86	34.257	523.29	0.0000		
12/7/2016 2:57:01	12/7/2016 2:56:59	5.4117	54.946	527.86	34.262	523.29	0.0000		
12/7/2016 2:58:01	12/7/2016 2:57:59	5.4270	54.914	527.86	34.243	523.29	0.0000		
12/7/2016 2:59:01	12/7/2016 2:58:59	5.4218	54.928	527.86	34.252	523.29	0.0000		
12/7/2016 3:00:01	12/7/2016 2:59:59	5.4257	54.929	527.85	34.253	523.28	0.0000		
12/7/2016 3:01:01	12/7/2016 3:00:59	5.4259	54.932	527.84	34.256	523.28	0.0000		
12/7/2016 3:02:01	12/7/2016 3:01:59	5.4299	54.927	527.84	34.253	523.27	0.0000		
12/7/2016 3:03:01	12/7/2016 3:02:59	5.4273	54.936	527.83	34.259	523.26	0.0000		
12/7/2016 3:04:01	12/7/2016 3:03:59	5.4306	54.931	527.82	34.256	523.25	0.0000		
12/7/2016 3:05:01	12/7/2016 3:04:59	5.4669	54.870	527.82	34.222	523.25	0.0000		
12/7/2016 3:06:01	12/7/2016 3:05:59	5.4866	54.860	527.80	34.220	523.23	0.0000		
12/7/2016 3:07:01	12/7/2016 3:06:59	5.4700	54.905	527.80	34.247	523.23	0.0000		
12/7/2016 3:08:01	12/7/2016 3:07:59	5.4591	54.927	527.80	34.260	523.23	0.0000		
12/7/2016 3:09:01	12/7/2016 3:08:59	5.4750	54.904	527.79	34.248	523.22	0.0000		
12/7/2016 3:10:01	12/7/2016 3:09:59	5.4524	54.943	527.80	34.269	523.23	0.0000		
12/7/2016 3:11:01	12/7/2016 3:10:59	5.4384	54.944	527.79	34.267	523.22	0.0000		
12/7/2016 3:12:01	12/7/2016 3:11:59	5.4508	54.915	527.79	34.250	523.22	0.0000		
12/7/2016 3:13:01	12/7/2016 3:12:59	5.4828	54.875	527.79	34.229	523.22	0.0000		
12/7/2016 3:14:01	12/7/2016 3:13:59	5.4598	54.931	527.78	34.263	523.21	0.0000		
12/7/2016 3:15:01	12/7/2016 3:14:59	5.4495	54.936	527.78	34.264	523.21	0.0000		
12/7/2016 3:16:01	12/7/2016 3:15:59	5.4578	54.921	527.78	34.256	523.21	0.0000		
12/7/2016 3:17:01	12/7/2016 3:16:59	5.4663	54.911	527.78	34.250	523.21	0.0000		
12/7/2016 3:18:01	12/7/2016 3:17:59	5.4973	54.869	527.77	34.229	523.20	0.0000		
12/7/2016 3:19:01	12/7/2016 3:18:59	5.4720	54.921	527.76	34.259	523.19	0.0000		
12/7/2016 3:20:01	12/7/2016 3:19:59	5.4713	54.924	527.76	34.261	523.19	0.0000		
12/7/2016 3:21:01	12/7/2016 3:20:59	5.4750	54.908	527.75	34.251	523.18	0.0000		
12/7/2016 3:22:01	12/7/2016 3:21:59	5.4697	54.912	527.75	34.252	523.18	0.0000		
12/7/2016 3:23:01	12/7/2016 3:22:59	5.4684	54.913	527.75	34.252	523.18	0.0000		
12/7/2016 3:24:01	12/7/2016 3:23:59	5.4696	54.912	527.76	34.252	523.19	0.0000		
12/7/2016 3:25:01	12/7/2016 3:24:59	5.4760	54.903	527.74	34.247	523.17	0.0000		
12/7/2016 3:26:01	12/7/2016 3:25:59	5.4872	54.888	527.74	34.240	523.18	0.0000		
12/7/2016 3:27:01	12/7/2016 3:26:59	5.5035	54.876	527.74	34.235	523.17	0.0000		
12/7/2016 3:28:01	12/7/2016 3:27:59	5.5098	54.880	527.73	34.239	523.16	0.0000		
12/7/2016 3:29:01	12/7/2016 3:28:59	5.5379	54.841	527.71	34.218	523.14	0.0000		
12/7/2016 3:30:01	12/7/2016 3:29:59	5.5176	54.898	527.72	34.254	523.15	0.0000		
12/7/2016 3:31:01	12/7/2016 3:30:59	5.5159	54.890	527.71	34.248	523.14	0.0000		
12/7/2016 3:32:01	12/7/2016 3:31:59	5.5196	54.881	527.71	34.242	523.14	0.0000		
12/7/2016 3:33:01	12/7/2016 3:32:59	5.5150	54.895	527.70	34.251	523.14	0.0000		
12/7/2016 3:34:01	12/7/2016 3:33:59	5.5354	54.868	527.70	34.237	523.13	0.0000		
12/7/2016 3:35:01	12/7/2016 3:34:59	5.5721	54.815	527.70	34.208	523.13	0.0000		
12/7/2016 3:36:01	12/7/2016 3:35:59	5.5576	54.875	527.69	34.247	523.12	0.0000		
12/7/2016 3:37:01	12/7/2016 3:36:59	5.5656	54.866	527.69	34.242	523.12	0.0000		
12/7/2016 3:38:01	12/7/2016 3:37:59	5.5543	54.883	527.68	34.251	523.12	0.0000		
12/7/2016 3:39:01	12/7/2016 3:38:59	5.5692	54.851	527.68	34.233	523.12	0.0000		
12/7/2016 3:40:01	12/7/2016 3:39:59	5.5720	54.854	527.68	34.235	523.12	0.0000		
12/7/2016 3:41:01	12/7/2016 3:40:59	5.5807	54.847	527.68	34.233	523.11	0.0000		
12/7/2016 3:42:01	12/7/2016 3:41:59	5.6058	54.811	527.68	34.214	523.11	0.0000		
12/7/2016 3:43:01	12/7/2016 3:42:59	5.5995	54.837	527.67	34.230	523.10	0.0000		
12/7/2016 3:44:01	12/7/2016 3:43:59	5.5739	54.886	527.67	34.258	523.10	0.0000		
12/7/2016 3:45:01	12/7/2016 3:44:59	5.5599	54.900	527.66	34.264	523.09	0.0000		
12/7/2016 3:46:01	12/7/2016 3:45:59	5.5896	54.845	527.66	34.234	523.09	0.0000		
12/7/2016 3:47:01	12/7/2016 3:46:59	5.5866	54.857	527.66	34.241	523.09	0.0000		
12/7/2016 3:48:01	12/7/2016 3:47:59	5.6115	54.816	527.66	34.218	523.09	0.0000		
12/7/2016 3:49:01	12/7/2016 3:48:59	5.6246	54.812	527.66	34.218	523.09	0.0000		
12/7/2016 3:50:01	12/7/2016 3:49:59	5.6072	54.851	527.65	34.242	523.08	0.0000		
12/7/2016 3:51:01	12/7/2016 3:50:59	5.5346	54.971	527.65	34.308	523.08	0.0000		
12/7/2016 3:52:01	12/7/2016 3:51:59	5.5638	54.902	527.65	34.267	523.08	0.0000		
12/7/2016 3:53:01	12/7/2016 3:52:59	5.6329	54.771	527.65	34.192	523.08	0.0000		
12/7/2016 3:54:01	12/7/2016 3:53:59	5.5783	54.897	527.65	34.267	523.08	0.0000		
12/7/2016 3:55:01	12/7/2016 3:54:59	5.5785	54.875	527.64	34.252	523.07	0.0000		
12/7/2016 3:56:01	12/7/2016 3:55:59	5.5911	54.864	527.64	34.247	523.08	0.0000		
12/7/2016 3:57:01	12/7/2016 3:56:59	5.5915	54.863	527.63	34.246	523.07	0.0000		
12/7/2016 3:58:01	12/7/2016 3:57:59	5.5888	54.863	527.62	34.246	523.06	0.0000		
12/7/2016 3:59:01	12/7/2016 3:58:59	5.5919	54.846	527.63	34.235	523.07	0.0000		
12/7/2016 4:00:01	12/7/2016 3:59:59	5.6016	54.807	527.62	34.210	523.06	0.0000		
12/7/2016 4:01:01	12/7/2016 4:00:59	5.6250	54.787	527.63	34.202	523.06	0.0000		
12/7/2016 4:02:01	12/7/2016 4:01:59	5.6173	54.830	527.62	34.230	523.05	0.0000		
12/7/2016 4:03:01	12/7/2016 4:02:59	5.5972	54.874	527.62	34.255	523.05	0.0000		
12/7/2016 4:04:01	12/7/2016 4:03:59	5.5920	54.873	527.62	34.253	523.05	0.0000		
12/7/2016 4:05:01	12/7/2016 4:04:59	5.6223	54.812	527.61	34.218	523.04	0.0000		
12/7/2016 4:06:01	12/7/2016 4:05:59	5.5886	54.879	527.61	34.257	523.04	0.0000		
12/7/2016 4:07:01	12/7/2016 4:06:59	5.5884	54.847	527.60	34.235	523.04	0.0000		
12/7/2016 4:08:01	12/7/2016 4:07:59	5.6151	54.811	527.61	34.216	523.04	0.0000		
12/7/2016 4:09:01	12/7/2016 4:08:59	5.6293	54.817	527.59	34.223	523.03	0.0000		
12/7/2016 4:10:01	12/7/2016 4:09:59	5.6838	54.736	527.59	34.180	523.02	0.0000		
12/7/2016 4:11:01	12/7/2016 4:10:59	5.6540	54.807	527.58	34.222	523.01	0.0000		
12/7/2016 4:12:01	12/7/2016 4:11:59	5.6416	54.814	527.59	34.224	523.02	0.0000		
12/7/2016 4:13:01	12/7/2016 4:12:59	5.6543	54.805	527.57	34.221	523.00	0.0000		
12/7/2016 4:14:01	12/7/2016 4:13:59	5.6745	54.785	527.58	34.211	523.01	0.0000		
12/7/2016 4:15:01	12/7/2016 4:14:59	5.6531	54.836	527.56	34.242	522.99	0.0000		
12/7/2016 4:16:01	12/7/2016 4:15:59	5.6619	54.825	527.57	34.236	523.00	0.0000		
12/7/2016 4:17:01	12/7/2016 4:16:59	5.6890	54.783	527.56	34.214	522.99	0.0000		
12/7/2016 4:18:01	12/7/2016 4:17:59	5.6804	54.809	527.57	34.229	523.00	0.0000		
12/7/2016 4:19:01	12/7/2016 4:18:59	5.6890	54.796	527.56	34.223	522.99	0.0000		
12/7/2016 4:20:01	12/7/2016 4:19:59	5.6872	54.803	527.56	34.227	522.99	0.0000		
12/7/2016 4:21:01	12/7/2016 4:20:59	5.6742	54.820	527.56	34.236	522.99	0.0000		
12/7/2016 4:22:01	12/7/2016 4:21:59	5.6775	54.812	527.56	34.231	522.99	0.0000		
12/7/2016 4:23:01	12/7/2016 4:22:59	5.6488	54.860	527.55	34.258	522.98	0.0000		
12/7/2016 4:24:01	12/7/2016 4:23:59	5.6447	54.855	527.56	34.253	522.99	0.0000		
12/7/2016 4:25:01	12/7/2016 4:24:59	5.6737	54.789	527.56	34.214	522.99	0.0000		
12/7/2016 4:26:01	12/7/2016 4:25:59	5.6883	54.772	527.55	34.206	522.98	0.0000		
12/7/2016 4:27:01	12/7/2016 4:26:59	5.6874	54.789	527.54	34.217	522.97	0.0000		
12/7/2016 4:28:01	12/7/2016 4:27:59	5.6755	54.819	527.53	34.235	522.97	0.0000		
12/7/2016 4:29:01	12/7/2016 4:28:59	5.6805	54.813	527.54	34.232	522.98	0.0000		
12/7/2016 4:30:01	12/7/2016 4:29:59	5.6914	54.790	527.54	34.219	522.97	0.0000		
12/7/2016 4:31:01	12/7/2016 4:30:59	5.6743	54.820	527.53	34.236	522.97	0.0000		
12/7/2016 4:32:01	12/7/2016 4:31:59	5.6698	54.825	527.53	34.238	522.97	0.0000		
12/7/2016 4:33:01	12/7/2016 4:32:59	5.6887	54.789	527.53	34.218	522.97	0.0000		
12/7/2016 4:34:01	12/7/2016 4:33:59	5.6936	54.791	527.54	34.220	522.97	0.0000		
12/7/2016 4:35:01	12/7/2016 4:34:59	5.7090	54.772	527.53	34.210	522.96	0.0000		
12/7/2016 4:36:01	12/7/2016 4:35:59	5.7016	54.795	527.53	34.225	522.96	0.0000		
12/7/2016 4:37:01	12/7/2016 4:36:59	5.7175	54.772	527.52	34.212	522.95	0.0000		
12/7/2016 4:38:01	12/7/2016 4:37:59	5.6973	54.816	527.53	34.238	522.96	0.0000		
12/7/2016 4:39:01	12/7/2016 4:38:59	5.7012	54.807	527.52	34.233	522.96	0.0000		
12/7/2016 4:40:01	12/7/2016 4:39:59	5.6926	54.820	527.52	34.240	522.95	0.0000		
12/7/2016 4:41:01	12/7/2016 4:40:59	5.7023	54.802	527.53	34.229	522.96	0.0000		
12/7/2016 4:42:01	12/7/2016 4:41:59	5.6904	54.822	527.52	34.241	522.95	0.0000		
12/7/2016 4:43:01	12/7/2016 4:42:59	5.6812	54.832	527.53	34.246	522.96	0.0000		
12/7/2016 4:44:01	12/7/2016 4:43:59	5.6869	54.813	527.53	34.234	522.96	0.0000		
12/7/2016 4:45:01	12/7/2016 4:44:59	5.6745	54.831	527.53	34.243	522.96	0.0000		
12/7/2016 4:46:01	12/7/2016 4:45:59	5.6884	54.799	527.52	34.224	522.96	0.0000		
12/7/2016 4:47:01	12/7/2016 4:46:59	5.6753	54.825	527.52	34.240	522.95	0.0000		
12/7/2016 4:48:01	12/7/2016 4:47:59	5.6579	54.854	527.51	34.255	522.94	0.0000		
12/7/2016 4:49:01	12/7/2016 4:48:59	5.6178	54.904	527.51	34.281	522.95	0.0000		
12/7/2016 4:50:01	12/7/2016 4:49:59	5.6233	54.868	527.53	34.257	522.96	0.0000		
12/7/2016 4:51:01	12/7/2016 4:50:59	5.6414	54.820	527.52	34.228	522.96	0.0000		
12/7/2016 4:52:01	12/7/2016 4:51:59	5.6542	54.797	527.52	34.215	522.95	0.0000		
12/7/2016 4:53:01	12/7/2016 4:52:59	5.6411	54.825	527.51	34.232	522.94	0.0000		
12/7/2016 4:54:01	12/7/2016 4:53:59	5.6089	54.883	527.51	34.265	522.94	0.0000		
12/7/2016 4:55:01	12/7/2016 4:54:59	5.6123	54.863	527.50	34.251	522.93	0.0000		
12/7/2016 4:56:01	12/7/2016 4:55:59	5.6152	54.845	527.50	34.240	522.93	0.0000		
12/7/2016 4:57:01	12/7/2016 4:56:59	5.6028	54.858	527.51	34.246	522.94	0.0000		
12/7/2016 4:58:01	12/7/2016 4:57:59	5.6161	54.824	527.50	34.225	522.93	0.0000		
12/7/2016 4:59:01	12/7/2016 4:58:59	5.6365	54.810	527.50	34.220	522.94	0.0000		
12/7/2016 5:00:01	12/7/2016 4:59:59	5.5999	54.858	527.49	34.245	522.93	0.0000		
12/7/2016 5:01:01	12/7/2016 5:00:59	5.5513	54.886	527.50	34.253	522.93	0.0000		
12/7/2016 5:02:01	12/7/2016 5:01:59	5.5495	54.872	527.50	34.243	522.94	0.0000		
12/7/2016 5:03:01	12/7/2016 5:02:59	5.6430	54.803	527.50	34.217	522.94	0.0000		
12/7/2016 5:04:01	12/7/2016 5:03:59	5.5952	54.857	527.49	34.243	522.92	0.0000		
12/7/2016 5:05:01	12/7/2016 5:04:59	5.6772	54.731	527.49	34.175	522.92	0.0000		
12/7/2016 5:06:01	12/7/2016 5:05:59	5.6368	54.850	527.48	34.248	522.92	0.0000		
12/7/2016 5:07:01	12/7/2016 5:06:59	5.6311	54.855	527.47	34.250	522.90	0.0000		
12/7/2016 5:08:01	12/7/2016 5:07:59	5.6245	54.840	527.48	34.238	522.91	0.0000		
12/7/2016 5:09:01	12/7/2016 5:08:59	5.6043	54.863	527.48	34.250	522.91	0.0000		
12/7/2016 5:10:01	12/7/2016 5:09:59	5.5289	54.981	527.49	34.314	522.92	0.0000		
12/7/2016 5:11:01	12/7/2016 5:10:59	5.5170	54.944	527.50	34.285	522.93	0.0000		
12/7/2016 5:12:01	12/7/2016 5:11:59	5.5317	54.880	527.50	34.244	522.93	0.0000		
12/7/2016 5:13:01	12/7/2016 5:12:59	5.5444	54.861	527.49	34.235	522.93	0.0000		
12/7/2016 5:14:01	12/7/2016 5:13:59	5.5270	54.880	527.50	34.243	522.93	0.0000		
12/7/2016 5:15:01	12/7/2016 5:14:59	5.5133	54.905	527.49	34.257	522.92	0.0000		
12/7/2016 5:16:01	12/7/2016 5:15:59	5.5446	54.836	527.48	34.217	522.92	0.0000		
12/7/2016 5:17:01	12/7/2016 5:16:59	5.5792	54.832	527.48	34.222	522.91	0.0000		
12/7/2016 5:18:01	12/7/2016 5:17:59	5.5730	54.862	527.47	34.242	522.90	0.0000		
12/7/2016 5:19:01	12/7/2016 5:18:59	5.5419	54.885	527.47	34.250	522.91	0.0000		
12/7/2016 5:20:01	12/7/2016 5:19:59	5.5207	54.900	527.47	34.256	522.90	0.0000		
12/7/2016 5:21:01	12/7/2016 5:20:59	5.5264	54.883	527.48	34.245	522.91	0.0000		
12/7/2016 5:22:01	12/7/2016 5:21:59	5.5291	54.877	527.47	34.242	522.91	0.0000		
12/7/2016 5:23:01	12/7/2016 5:22:59	5.5278	54.882	527.48	34.245	522.91	0.0000		
12/7/2016 5:24:01	12/7/2016 5:23:59	5.5162	54.899	527.48	34.254	522.91	0.0000		
12/7/2016 5:25:01	12/7/2016 5:24:59	5.5017	54.904	527.47	34.254	522.90	0.0000		
12/7/2016 5:26:01	12/7/2016 5:25:59	5.5328	54.851	527.48	34.224	522.91	0.0000		
12/7/2016 5:27:01	12/7/2016 5:26:59	5.4971	54.908	527.47	34.256	522.90	0.0000		
12/7/2016 5:28:01	12/7/2016 5:27:59	5.4851	54.914	527.48	34.257	522.91	0.0000		
12/7/2016 5:29:01	12/7/2016 5:28:59	5.4735	54.904	527.48	34.247	522.91	0.0000		
12/7/2016 5:30:01	12/7/2016 5:29:59	5.4918	54.862	527.48	34.222	522.91	0.0000		
12/7/2016 5:31:01	12/7/2016 5:30:59	5.5545	54.777	527.48	34.178	522.91	0.0000		
12/7/2016 5:32:01	12/7/2016 5:31:59	5.5170	54.873	527.47	34.236	522.90	0.0000		
12/7/2016 5:33:01	12/7/2016 5:32:59	5.5610	54.815	527.47	34.206	522.90	0.0000		
12/7/2016 5:34:01	12/7/2016 5:33:59	5.5599	54.841	527.47	34.224	522.90	0.0000		
12/7/2016 5:35:01	12/7/2016 5:34:59	5.5657	54.845	527.47	34.228	522.91	0.0000		
12/7/2016 5:36:01	12/7/2016 5:35:59	5.6008	54.806	527.46	34.209	522.90	0.0000		
12/7/2016 5:37:01	12/7/2016 5:36:59	5.5432	54.936	527.46	34.286	522.90	0.0000		
12/7/2016 5:38:01	12/7/2016 5:37:59	5.5083	54.977	527.46	34.306	522.90	0.0000		
12/7/2016 5:39:01	12/7/2016 5:38:59	5.5032	54.937	527.48	34.277	522.91	0.0000		
12/7/2016 5:40:01	12/7/2016 5:39:59	5.5092	54.905	527.48	34.257	522.92	0.0000		
12/7/2016 5:41:01	12/7/2016 5:40:59	5.5293	54.862	527.48	34.231	522.91	0.0000		
12/7/2016 5:42:01	12/7/2016 5:41:59	5.5331	54.864	527.48	34.233	522.91	0.0000		
12/7/2016 5:43:01	12/7/2016 5:42:59	5.5255	54.886	527.47	34.247	522.91	0.0000		
12/7/2016 5:44:01	12/7/2016 5:43:59	5.5472	54.852	527.47	34.229	522.91	0.0000		
12/7/2016 5:45:01	12/7/2016 5:44:59	5.5443	54.867	527.48	34.238	522.91	0.0000		
12/7/2016 5:46:01	12/7/2016 5:45:59	5.5190	54.917	527.47	34.267	522.90	0.0000		
12/7/2016 5:47:01	12/7/2016 5:46:59	5.5129	54.913	527.47	34.263	522.90	0.0000		
12/7/2016 5:48:01	12/7/2016 5:47:59	5.5229	54.887	527.47	34.248	522.91	0.0000		
12/7/2016 5:49:01	12/7/2016 5:48:59	5.5388	54.858	527.47	34.231	522.90	0.0000		
12/7/2016 5:50:01	12/7/2016 5:49:59	5.5320	54.876	527.47	34.242	522.90	0.0000		
12/7/2016 5:51:01	12/7/2016 5:50:59	5.5675	54.817	527.47	34.209	522.91	0.0000		
12/7/2016 5:52:01	12/7/2016 5:51:59	5.5655	54.838	527.47	34.223	522.90	0.0000		
12/7/2016 5:53:01	12/7/2016 5:52:59	5.5737	54.836	527.46	34.224	522.90	0.0000		
12/7/2016 5:54:01	12/7/2016 5:53:59	5.5524	54.885	527.47	34.253	522.90	0.0000		
12/7/2016 5:55:01	12/7/2016 5:54:59	5.5696	54.857	527.47	34.237	522.90	0.0000		
12/7/2016 5:56:01	12/7/2016 5:55:59	5.5769	54.849	527.47	34.233	522.91	0.0000		
12/7/2016 5:57:01	12/7/2016 5:56:59	5.5679	54.870	527.47	34.246	522.90	0.0000		
12/7/2016 5:58:01	12/7/2016 5:57:59	5.5619	54.877	527.46	34.249	522.90	0.0000		
12/7/2016 5:59:01	12/7/2016 5:58:59	5.5727	54.853	527.47	34.235	522.90	0.0000		
12/7/2016 6:00:01	12/7/2016 5:59:59	5.5725	54.857	527.47	34.238	522.91	0.0000		
12/7/2016 6:01:01	12/7/2016 6:00:59	5.5741	54.857	527.47	34.238	522.91	0.0000		
12/7/2016 6:02:01	12/7/2016 6:01:59	5.5721	54.861	527.47	34.241	522.91	0.0000		
12/7/2016 6:03:01	12/7/2016 6:02:59	5.5542	54.893	527.47	34.259	522.91	0.0000		
12/7/2016 6:04:01	12/7/2016 6:03:59	5.5550	54.881	527.47	34.251	522.91	0.0000		
12/7/2016 6:05:01	12/7/2016 6:04:59	5.5534	54.883	527.47	34.251	522.91	0.0000		
12/7/2016 6:06:01	12/7/2016 6:05:59	5.5539	54.880	527.47	34.250	522.91	0.0000		
12/7/2016 6:07:01	12/7/2016 6:06:59	5.5547	54.876	527.47	34.247	522.91	0.0000		
12/7/2016 6:08:01	12/7/2016 6:07:59	5.5530	54.876	527.47	34.247	522.91	0.0000		
12/7/2016 6:09:01	12/7/2016 6:08:59	5.5521	54.876	527.47	34.247	522.91	0.0000		
12/7/2016 6:10:01	12/7/2016 6:09:59	5.5517	54.876	527.47	34.246	522.91	0.0000		
12/7/2016 6:11:01	12/7/2016 6:10:59	5.5521	54.873	527.48	34.244	522.91	0.0000		
12/7/2016 6:12:01	12/7/2016 6:11:59	5.5597	54.860	527.47	34.237	522.91	0.0000		
12/7/2016 6:13:01	12/7/2016 6:12:59	5.5692	54.845	527.48	34.229	522.91	0.0000		
12/7/2016 6:14:01	12/7/2016 6:13:59	5.5788	54.834	527.49	34.223	522.92	0.0000		
12/7/2016 6:15:01	12/7/2016 6:14:59	5.5966	54.816	527.48	34.215	522.92	0.0000		
12/7/2016 6:16:01	12/7/2016 6:15:59	5.5905	54.841	527.48	34.231	522.91	0.0000		
12/7/2016 6:17:01	12/7/2016 6:16:59	5.5815	54.863	527.48	34.244	522.92	0.0000		
12/7/2016 6:18:01	12/7/2016 6:17:59	5.5585	54.899	527.49	34.264	522.92	0.0000		
12/7/2016 6:19:01	12/7/2016 6:18:59	5.5591	54.886	527.49	34.255	522.93	0.0000		
12/7/2016 6:20:01	12/7/2016 6:19:59	5.5565	54.883	527.50	34.253	522.94	0.0000		
12/7/2016 6:21:01	12/7/2016 6:20:59	5.5882	54.824	527.50	34.219	522.94	0.0000		
12/7/2016 6:22:01	12/7/2016 6:21:59	5.5724	54.860	527.50	34.240	522.93	0.0000		
12/7/2016 6:23:01	12/7/2016 6:22:59	5.5755	54.857	527.50	34.238	522.93	0.0000		
12/7/2016 6:24:01	12/7/2016 6:23:59	5.5621	54.883	527.49	34.254	522.93	0.0000		
12/7/2016 6:25:01	12/7/2016 6:24:59	5.5827	54.846	527.50	34.232	522.94	0.0000		
12/7/2016 6:26:01	12/7/2016 6:25:59	5.5699	54.873	527.51	34.248	522.94	0.0000		
12/7/2016 6:27:01	12/7/2016 6:26:59	5.5722	54.867	527.51	34.244	522.94	0.0000		
12/7/2016 6:28:01	12/7/2016 6:27:59	5.5687	54.871	527.52	34.247	522.95	0.0000		
12/7/2016 6:29:01	12/7/2016 6:28:59	5.5657	54.874	527.52	34.248	522.96	0.0000		
12/7/2016 6:30:01	12/7/2016 6:29:59	5.5658	54.871	527.52	34.246	522.96	0.0000		
12/7/2016 6:31:01	12/7/2016 6:30:59	5.5660	54.868	527.51	34.244	522.95	0.0000		
12/7/2016 6:32:01	12/7/2016 6:31:59	5.5592	54.878	527.53	34.249	522.96	0.0000		
12/7/2016 6:33:01	12/7/2016 6:32:59	5.5530	54.884	527.52	34.252	522.96	0.0000		
12/7/2016 6:34:01	12/7/2016 6:33:59	5.5555	54.874	527.53	34.245	522.96	0.0000		
12/7/2016 6:35:01	12/7/2016 6:34:59	5.5590	54.865	527.53	34.240	522.96	0.0000		
12/7/2016 6:36:01	12/7/2016 6:35:59	5.5583	54.868	527.53	34.242	522.97	0.0000		
12/7/2016 6:37:01	12/7/2016 6:36:59	5.5590	54.867	527.54	34.242	522.97	0.0000		
12/7/2016 6:38:01	12/7/2016 6:37:59	5.5635	54.862	527.54	34.239	522.97	0.0000		
12/7/2016 6:39:01	12/7/2016 6:38:59	5.5633	54.864	527.54	34.241	522.97	0.0000		
12/7/2016 6:40:01	12/7/2016 6:39:59	5.5596	54.870	527.54	34.244	522.97	0.0000		
12/7/2016 6:41:01	12/7/2016 6:40:59	5.5592	54.869	527.54	34.243	522.97	0.0000		
12/7/2016 6:42:01	12/7/2016 6:41:59	5.5710	54.847	527.53	34.231	522.97	0.0000		
12/7/2016 6:43:01	12/7/2016 6:42:59	5.5704	54.853	527.55	34.234	522.98	0.0000		
12/7/2016 6:44:01	12/7/2016 6:43:59	5.5715	54.854	527.54	34.236	522.97	0.0000		
12/7/2016 6:45:01	12/7/2016 6:44:59	5.5727	54.855	527.54	34.237	522.97	0.0000		
12/7/2016 6:46:01	12/7/2016 6:45:59	5.5696	54.864	527.54	34.242	522.97	0.0000		
12/7/2016 6:47:01	12/7/2016 6:46:59	5.5697	54.864	527.55	34.243	522.98	0.0000		
12/7/2016 6:48:01	12/7/2016 6:47:59	5.5707	54.863	527.55	34.241	522.98	0.0000		
12/7/2016 6:49:01	12/7/2016 6:48:59	5.5729	54.860	527.54	34.240	522.98	0.0000		
12/7/2016 6:50:01	12/7/2016 6:49:59	5.5708	54.865	527.55	34.243	522.98	0.0000		
12/7/2016 6:51:01	12/7/2016 6:50:59	5.5671	54.871	527.55	34.247	522.98	0.0000		
12/7/2016 6:52:01	12/7/2016 6:51:59	5.5616	54.880	527.55	34.251	522.98	0.0000		
12/7/2016 6:53:01	12/7/2016 6:52:59	5.5570	54.884	527.55	34.253	522.98	0.0000		
12/7/2016 6:54:01	12/7/2016 6:53:59	5.5579	54.878	527.55	34.249	522.98	0.0000		
12/7/2016 6:55:01	12/7/2016 6:54:59	5.5453	54.896	527.55	34.259	522.98	0.0000		
12/7/2016 6:56:01	12/7/2016 6:55:59	5.5281	54.920	527.55	34.271	522.98	0.0000		
12/7/2016 6:57:01	12/7/2016 6:56:59	5.5269	54.908	527.56	34.263	522.99	0.0000		
12/7/2016 6:58:01	12/7/2016 6:57:59	5.5247	54.901	527.57	34.257	523.00	0.0000		
12/7/2016 6:59:01	12/7/2016 6:58:59	5.5262	54.890	527.56	34.250	522.99	0.0000		
12/7/2016 7:00:01	12/7/2016 6:59:59	5.5160	54.903	527.56	34.257	522.99	0.0000		
12/7/2016 7:01:01	12/7/2016 7:00:59	5.5282	54.875	527.57	34.240	523.00	0.0000		
12/7/2016 7:02:01	12/7/2016 7:01:59	5.5197	54.889	527.57	34.248	523.00	0.0000		
12/7/2016 7:03:01	12/7/2016 7:02:59	5.5253	54.878	527.56	34.241	522.99	0.0000		
12/7/2016 7:04:01	12/7/2016 7:03:59	5.5337	54.863	527.57	34.233	523.00	0.0000		
12/7/2016 7:05:01	12/7/2016 7:04:59	5.5345	54.866	527.57	34.235	523.00	0.0000		
12/7/2016 7:06:01	12/7/2016 7:05:59	5.5381	54.865	527.57	34.236	523.00	0.0000		
12/7/2016 7:07:01	12/7/2016 7:06:59	5.5372	54.872	527.58	34.240	523.01	0.0000		
12/7/2016 7:08:01	12/7/2016 7:07:59	5.5376	54.874	527.58	34.241	523.01	0.0000		
12/7/2016 7:09:01	12/7/2016 7:08:59	5.5501	54.854	527.59	34.231	523.02	0.0000		
12/7/2016 7:10:01	12/7/2016 7:09:59	5.5461	54.868	527.59	34.239	523.02	0.0000		
12/7/2016 7:11:01	12/7/2016 7:10:59	5.5425	54.876	527.59	34.244	523.02	0.0000		
12/7/2016 7:12:01	12/7/2016 7:11:59	5.5458	54.871	527.59	34.241	523.03	0.0000		
12/7/2016 7:13:01	12/7/2016 7:12:59	5.5600	54.847	527.59	34.228	523.03	0.0000		
12/7/2016 7:14:01	12/7/2016 7:13:59	5.5614	54.850	527.61	34.230	523.04	0.0000		
12/7/2016 7:15:01	12/7/2016 7:14:59	5.5608	54.857	527.61	34.235	523.04	0.0000		
12/7/2016 7:16:01	12/7/2016 7:15:59	5.5586	54.865	527.61	34.240	523.04	0.0000		
12/7/2016 7:17:01	12/7/2016 7:16:59	5.5602	54.864	527.61	34.240	523.05	0.0000		
12/7/2016 7:18:01	12/7/2016 7:17:59	5.5591	54.867	527.62	34.242	523.05	0.0000		
12/7/2016 7:19:01	12/7/2016 7:18:59	5.5629	54.861	527.62	34.239	523.05	0.0000		
12/7/2016 7:20:01	12/7/2016 7:19:59	5.5645	54.861	527.63	34.239	523.06	0.0000		
12/7/2016 7:21:01	12/7/2016 7:20:59	5.5646	54.862	527.64	34.240	523.07	0.0000		
12/7/2016 7:22:01	12/7/2016 7:21:59	5.5654	54.862	527.63	34.240	523.06	0.0000		
12/7/2016 7:23:01	12/7/2016 7:22:59	5.5698	54.856	527.64	34.237	523.07	0.0000		
12/7/2016 7:24:01	12/7/2016 7:23:59	5.5713	54.856	527.65	34.237	523.08	0.0000		
12/7/2016 7:25:01	12/7/2016 7:24:59	5.5829	54.839	527.65	34.228	523.08	0.0000		
12/7/2016 7:26:01	12/7/2016 7:25:59	5.5850	54.842	527.65	34.230	523.08	0.0000		
12/7/2016 7:27:01	12/7/2016 7:26:59	5.5824	54.853	527.66	34.237	523.09	0.0000		
12/7/2016 7:28:01	12/7/2016 7:27:59	5.5821	54.855	527.66	34.239	523.09	0.0000		
12/7/2016 7:29:01	12/7/2016 7:28:59	5.5804	54.860	527.66	34.242	523.09	0.0000		
12/7/2016 7:30:01	12/7/2016 7:29:59	5.5820	54.856	527.66	34.239	523.09	0.0000		
12/7/2016 7:31:01	12/7/2016 7:30:59	5.5888	54.845	527.67	34.234	523.10	0.0000		
12/7/2016 7:32:01	12/7/2016 7:31:59	5.5997	54.828	527.67	34.224	523.10	0.0000		
12/7/2016 7:33:01	12/7/2016 7:32:59	5.6007	54.835	527.67	34.229	523.10	0.0000		
12/7/2016 7:34:01	12/7/2016 7:33:59	5.6224	54.803	527.68	34.212	523.11	0.0000		
12/7/2016 7:35:01	12/7/2016 7:34:59	5.6156	54.829	527.68	34.229	523.11	0.0000		
12/7/2016 7:36:01	12/7/2016 7:35:59	5.6165	54.834	527.68	34.232	523.11	0.0000		
12/7/2016 7:37:01	12/7/2016 7:36:59	5.6155	54.839	527.68	34.236	523.12	0.0000		
12/7/2016 7:38:01	12/7/2016 7:37:59	5.6165	54.839	527.69	34.235	523.12	0.0000		
12/7/2016 7:39:01	12/7/2016 7:38:59	5.6187	54.837	527.70	34.235	523.13	0.0000		
12/7/2016 7:40:01	12/7/2016 7:39:59	5.6296	54.820	527.71	34.226	523.14	0.0000		
12/7/2016 7:41:01	12/7/2016 7:40:59	5.6299	54.825	527.71	34.229	523.14	0.0000		
12/7/2016 7:42:01	12/7/2016 7:41:59	5.6197	54.846	527.71	34.241	523.14	0.0000		
12/7/2016 7:43:01	12/7/2016 7:42:59	5.6211	54.842	527.71	34.238	523.14	0.0000		
12/7/2016 7:44:01	12/7/2016 7:43:59	5.6258	54.833	527.72	34.234	523.15	0.0000		
12/7/2016 7:45:01	12/7/2016 7:44:59	5.6267	54.832	527.72	34.233	523.15	0.0000		
12/7/2016 7:46:01	12/7/2016 7:45:59	5.6234	54.838	527.71	34.237	523.14	0.0000		
12/7/2016 7:47:01	12/7/2016 7:46:59	5.6264	54.832	527.72	34.233	523.15	0.0000		
12/7/2016 7:48:01	12/7/2016 7:47:59	5.6304	54.828	527.73	34.231	523.16	0.0000		
12/7/2016 7:49:01	12/7/2016 7:48:59	5.6306	54.830	527.73	34.232	523.16	0.0000		
12/7/2016 7:50:01	12/7/2016 7:49:59	5.6340	54.826	527.73	34.231	523.16	0.0000		
12/7/2016 7:51:01	12/7/2016 7:50:59	5.6345	54.828	527.74	34.232	523.17	0.0000		
12/7/2016 7:52:01	12/7/2016 7:51:59	5.6393	54.823	527.75	34.229	523.18	0.0000		
12/7/2016 7:53:01	12/7/2016 7:52:59	5.6670	54.782	527.74	34.207	523.17	0.0000		
12/7/2016 7:54:01	12/7/2016 7:53:59	5.6642	54.804	527.73	34.222	523.16	0.0000		
12/7/2016 7:55:01	12/7/2016 7:54:59	5.6422	54.848	527.74	34.248	523.17	0.0000		
12/7/2016 7:56:01	12/7/2016 7:55:59	5.6472	54.833	527.74	34.239	523.17	0.0000		
12/7/2016 7:57:01	12/7/2016 7:56:59	5.6444	54.835	527.75	34.239	523.18	0.0000		
12/7/2016 7:58:01	12/7/2016 7:57:59	5.6383	54.843	527.76	34.244	523.19	0.0000		
12/7/2016 7:59:01	12/7/2016 7:58:59	5.6229	54.865	527.77	34.255	523.20	0.0000		
12/7/2016 8:00:01	12/7/2016 7:59:59	5.6192	54.862	527.77	34.252	523.20	0.0000		
12/7/2016 8:01:01	12/7/2016 8:00:59	5.6196	54.853	527.77	34.246	523.20	0.0000		
12/7/2016 8:02:01	12/7/2016 8:01:59	5.6341	54.821	527.78	34.227	523.21	0.0000		
12/7/2016 8:03:01	12/7/2016 8:02:59	5.6472	54.802	527.77	34.217	523.20	0.0000		
12/7/2016 8:04:01	12/7/2016 8:03:59	5.6423	54.819	527.79	34.227	523.22	0.0000		
12/7/2016 8:05:01	12/7/2016 8:04:59	5.6500	54.810	527.78	34.223	523.21	0.0000		
12/7/2016 8:06:01	12/7/2016 8:05:59	5.6479	54.818	527.80	34.228	523.23	0.0000		
12/7/2016 8:07:01	12/7/2016 8:06:59	5.6615	54.798	527.79	34.218	523.22	0.0000		
12/7/2016 8:08:01	12/7/2016 8:07:59	5.6903	54.756	527.79	34.195	523.22	0.0000		
12/7/2016 8:09:01	12/7/2016 8:08:59	5.6875	54.778	527.80	34.209	523.23	0.0000		
12/7/2016 8:10:01	12/7/2016 8:09:59	5.6712	54.814	527.81	34.231	523.24	0.0000		
12/7/2016 8:11:01	12/7/2016 8:10:59	5.6607	54.834	527.81	34.242	523.24	0.0000		
12/7/2016 8:12:01	12/7/2016 8:11:59	5.6848	54.789	527.81	34.216	523.24	0.0000		
12/7/2016 8:13:01	12/7/2016 8:12:59	5.6792	54.804	527.82	34.225	523.25	0.0000		
12/7/2016 8:14:01	12/7/2016 8:13:59	5.6791	54.807	527.83	34.228	523.26	0.0000		
12/7/2016 8:15:01	12/7/2016 8:14:59	5.6830	54.804	527.83	34.226	523.26	0.0000		
12/7/2016 8:16:01	12/7/2016 8:15:59	5.6852	54.802	527.83	34.226	523.26	0.0000		
12/7/2016 8:17:01	12/7/2016 8:16:59	5.6854	54.806	527.84	34.229	523.27	0.0000		
12/7/2016 8:18:01	12/7/2016 8:17:59	5.6979	54.788	527.84	34.219	523.27	0.0000		
12/7/2016 8:19:01	12/7/2016 8:18:59	5.6958	54.798	527.85	34.225	523.28	0.0000		
12/7/2016 8:20:01	12/7/2016 8:19:59	5.6936	54.807	527.86	34.231	523.29	0.0000		
12/7/2016 8:21:01	12/7/2016 8:20:59	5.6928	54.809	527.87	34.232	523.30	0.0000		
12/7/2016 8:22:01	12/7/2016 8:21:59	5.6939	54.807	527.88	34.231	523.31	0.0000		
12/7/2016 8:23:01	12/7/2016 8:22:59	5.7016	54.796	527.87	34.225	523.30	0.0000		
12/7/2016 8:24:01	12/7/2016 8:23:59	5.7009	54.800	527.88	34.228	523.31	0.0000		
12/7/2016 8:25:01	12/7/2016 8:24:59	5.6990	54.805	527.89	34.231	523.32	0.0000		
12/7/2016 8:26:01	12/7/2016 8:25:59	5.6981	54.807	527.88	34.232	523.31	0.0000		
12/7/2016 8:27:01	12/7/2016 8:26:59	5.7009	54.802	527.90	34.229	523.33	0.0000		
12/7/2016 8:28:01	12/7/2016 8:27:59	5.7056	54.795	527.90	34.225	523.33	0.0000		
12/7/2016 8:29:01	12/7/2016 8:28:59	5.7087	54.793	527.90	34.224	523.33	0.0000		
12/7/2016 8:30:01	12/7/2016 8:29:59	5.7084	54.796	527.91	34.227	523.34	0.0000		
12/7/2016 8:31:01	12/7/2016 8:30:59	5.7091	54.797	527.92	34.227	523.34	0.0000		
12/7/2016 8:32:01	12/7/2016 8:31:59	5.7084	54.799	527.91	34.229	523.34	0.0000		
12/7/2016 8:33:01	12/7/2016 8:32:59	5.7085	54.801	527.92	34.230	523.34	0.0000		
12/7/2016 8:34:01	12/7/2016 8:33:59	5.7072	54.803	527.93	34.231	523.36	0.0000		
12/7/2016 8:35:01	12/7/2016 8:34:59	5.7098	54.800	527.93	34.229	523.35	0.0000		
12/7/2016 8:36:01	12/7/2016 8:35:59	5.7117	54.795	527.93	34.227	523.36	0.0000		
12/7/2016 8:37:01	12/7/2016 8:36:59	5.7172	54.786	527.94	34.222	523.37	0.0000		
12/7/2016 8:38:01	12/7/2016 8:37:59	5.7167	54.792	527.94	34.225	523.37	0.0000		
12/7/2016 8:39:01	12/7/2016 8:38:59	5.7210	54.787	527.94	34.223	523.37	0.0000		
12/7/2016 8:40:01	12/7/2016 8:39:59	5.7229	54.787	527.95	34.224	523.38	0.0000		
12/7/2016 8:41:01	12/7/2016 8:40:59	5.7223	54.791	527.95	34.227	523.38	0.0000		
12/7/2016 8:42:01	12/7/2016 8:41:59	5.7203	54.797	527.96	34.230	523.39	0.0000		
12/7/2016 8:43:01	12/7/2016 8:42:59	5.7221	54.794	527.96	34.228	523.39	0.0000		
12/7/2016 8:44:01	12/7/2016 8:43:59	5.7174	54.802	527.97	34.233	523.40	0.0000		
12/7/2016 8:45:01	12/7/2016 8:44:59	5.7176	54.800	527.97	34.231	523.39	0.0000		
12/7/2016 8:46:01	12/7/2016 8:45:59	5.7193	54.796	527.98	34.229	523.41	0.0000		
12/7/2016 8:47:01	12/7/2016 8:46:59	5.7204	54.794	527.98	34.228	523.41	0.0000		
12/7/2016 8:48:01	12/7/2016 8:47:59	5.7299	54.778	527.99	34.219	523.42	0.0000		
12/7/2016 8:49:01	12/7/2016 8:48:59	5.7327	54.778	527.99	34.220	523.41	0.0000		
12/7/2016 8:50:01	12/7/2016 8:49:59	5.7351	54.779	527.99	34.221	523.42	0.0000		
12/7/2016 8:51:01	12/7/2016 8:50:59	5.7378	54.778	528.01	34.221	523.44	0.0000		
12/7/2016 8:52:01	12/7/2016 8:51:59	5.7391	54.780	528.01	34.223	523.43	0.0000		
12/7/2016 8:53:01	12/7/2016 8:52:59	5.7351	54.790	528.00	34.229	523.43	0.0000		
12/7/2016 8:54:01	12/7/2016 8:53:59	5.7422	54.779	528.02	34.222	523.44	0.0000		
12/7/2016 8:55:01	12/7/2016 8:54:59	5.7418	54.782	528.01	34.225	523.44	0.0000		
12/7/2016 8:56:01	12/7/2016 8:55:59	5.7411	54.785	528.02	34.227	523.45	0.0000		
12/7/2016 8:57:01	12/7/2016 8:56:59	5.7429	54.783	528.03	34.226	523.45	0.0000		
12/7/2016 8:58:01	12/7/2016 8:57:59	5.7412	54.786	528.03	34.227	523.46	0.0000		
12/7/2016 8:59:01	12/7/2016 8:58:59	5.7361	54.794	528.04	34.232	523.47	0.0000		
12/7/2016 9:00:01	12/7/2016 8:59:59	5.7395	54.787	528.05	34.227	523.47	0.0000		
12/7/2016 9:01:01	12/7/2016 9:00:59	5.7453	54.776	528.05	34.222	523.47	0.0000		
12/7/2016 9:02:01	12/7/2016 9:01:59	5.7473	54.775	528.05	34.221	523.48	0.0000		
12/7/2016 9:03:01	12/7/2016 9:02:59	5.7451	54.781	528.05	34.225	523.48	0.0000		
12/7/2016 9:04:01	12/7/2016 9:03:59	5.7466	54.779	528.07	34.224	523.49	0.0000		
12/7/2016 9:05:01	12/7/2016 9:04:59	5.7485	54.776	528.07	34.222	523.50	0.0000		
12/7/2016 9:06:01	12/7/2016 9:05:59	5.7491	54.777	528.07	34.222	523.50	0.0000		
12/7/2016 9:07:01	12/7/2016 9:06:59	5.7494	54.778	528.09	34.223	523.52	0.0000		
12/7/2016 9:08:01	12/7/2016 9:07:59	5.7511	54.777	528.09	34.223	523.51	0.0000		
12/7/2016 9:09:01	12/7/2016 9:08:59	5.7540	54.774	528.09	34.222	523.52	0.0000		
12/7/2016 9:10:01	12/7/2016 9:09:59	5.7545	54.775	528.09	34.222	523.51	0.0000		
12/7/2016 9:11:01	12/7/2016 9:10:59	5.7603	54.767	528.09	34.218	523.52	0.0000		
12/7/2016 9:12:01	12/7/2016 9:11:59	5.7569	54.775	528.10	34.223	523.53	0.0000		
12/7/2016 9:13:01	12/7/2016 9:12:59	5.7565	54.776	528.10	34.224	523.53	0.0000		
12/7/2016 9:14:01	12/7/2016 9:13:59	5.7580	54.775	528.11	34.223	523.53	0.0000		
12/7/2016 9:15:01	12/7/2016 9:14:59	5.7520	54.786	528.11	34.230	523.54	0.0000		
12/7/2016 9:16:01	12/7/2016 9:15:59	5.7570	54.775	528.12	34.223	523.54	0.0000		
12/7/2016 9:17:01	12/7/2016 9:16:59	5.7665	54.759	528.13	34.214	523.56	0.0000		
12/7/2016 9:18:01	12/7/2016 9:17:59	5.7677	54.761	528.13	34.216	523.55	0.0000		
12/7/2016 9:19:01	12/7/2016 9:18:59	5.7698	54.762	528.13	34.217	523.56	0.0000		
12/7/2016 9:20:01	12/7/2016 9:19:59	5.7654	54.772	528.14	34.223	523.56	0.0000		
12/7/2016 9:21:01	12/7/2016 9:20:59	5.7638	54.774	528.13	34.224	523.55	0.0000		
12/7/2016 9:22:01	12/7/2016 9:21:59	5.7434	54.811	528.14	34.245	523.57	0.0000		
12/7/2016 9:23:01	12/7/2016 9:22:59	5.7201	54.842	528.16	34.261	523.58	0.0000		
12/7/2016 9:24:01	12/7/2016 9:23:59	5.6828	54.887	528.16	34.284	523.58	0.0000		
12/7/2016 9:25:01	12/7/2016 9:24:59	5.6634	54.886	528.16	34.278	523.59	0.0000		
12/7/2016 9:26:01	12/7/2016 9:25:59	5.6788	54.833	528.17	34.245	523.59	0.0000		
12/7/2016 9:27:01	12/7/2016 9:26:59	5.6560	54.861	528.18	34.260	523.61	0.0000		
12/7/2016 9:28:01	12/7/2016 9:27:59	5.6716	54.815	528.18	34.232	523.60	0.0000		
12/7/2016 9:29:01	12/7/2016 9:28:59	5.6723	54.814	528.20	34.231	523.62	0.0000		
12/7/2016 9:30:01	12/7/2016 9:29:59	5.6722	54.815	528.19	34.231	523.62	0.0000		
12/7/2016 9:31:01	12/7/2016 9:30:59	5.6748	54.810	528.19	34.228	523.61	0.0000		
12/7/2016 9:32:01	12/7/2016 9:31:59	5.6718	54.817	528.18	34.232	523.60	0.0000		
12/7/2016 9:33:01	12/7/2016 9:32:59	5.6736	54.812	528.19	34.230	523.62	0.0000		
12/7/2016 9:34:01	12/7/2016 9:33:59	5.6790	54.803	528.19	34.225	523.62	0.0000		
12/7/2016 9:35:01	12/7/2016 9:34:59	5.6792	54.806	528.20	34.227	523.63	0.0000		
12/7/2016 9:36:01	12/7/2016 9:35:59	5.6868	54.795	528.21	34.221	523.64	0.0000		
12/7/2016 9:37:01	12/7/2016 9:36:59	5.6890	54.797	528.22	34.223	523.64	0.0000		
12/7/2016 9:38:01	12/7/2016 9:37:59	5.6924	54.797	528.21	34.224	523.64	0.0000		
12/7/2016 9:39:01	12/7/2016 9:38:59	5.6787	54.824	528.21	34.239	523.64	0.0000		
12/7/2016 9:40:01	12/7/2016 9:39:59	5.6826	54.814	528.22	34.234	523.65	0.0000		
12/7/2016 9:41:01	12/7/2016 9:40:59	5.6895	54.800	528.23	34.225	523.66	0.0000		
12/7/2016 9:42:01	12/7/2016 9:41:59	5.6952	54.792	528.24	34.221	523.66	0.0000		
12/7/2016 9:43:01	12/7/2016 9:42:59	5.7002	54.788	528.24	34.219	523.67	0.0000		
12/7/2016 9:44:01	12/7/2016 9:43:59	5.6895	54.810	528.24	34.232	523.67	0.0000		
12/7/2016 9:45:01	12/7/2016 9:44:59	5.6867	54.815	528.26	34.235	523.68	0.0000		
12/7/2016 9:46:01	12/7/2016 9:45:59	5.6866	54.812	528.27	34.233	523.69	0.0000		
12/7/2016 9:47:01	12/7/2016 9:46:59	5.6862	54.810	528.26	34.231	523.69	0.0000		
12/7/2016 9:48:01	12/7/2016 9:47:59	5.7023	54.784	528.27	34.217	523.70	0.0000		
12/7/2016 9:49:01	12/7/2016 9:48:59	5.7027	54.791	528.27	34.222	523.69	0.0000		
12/7/2016 9:50:01	12/7/2016 9:49:59	5.7016	54.796	528.28	34.225	523.70	0.0000		
12/7/2016 9:51:01	12/7/2016 9:50:59	5.7011	54.799	528.28	34.227	523.71	0.0000		
12/7/2016 9:52:01	12/7/2016 9:51:59	5.6973	54.806	528.29	34.231	523.71	0.0000		
12/7/2016 9:53:01	12/7/2016 9:52:59	5.7008	54.799	528.28	34.227	523.71	0.0000		
12/7/2016 9:54:01	12/7/2016 9:53:59	5.7073	54.788	528.30	34.221	523.72	0.0000		
12/7/2016 9:55:01	12/7/2016 9:54:59	5.7124	54.784	528.31	34.219	523.73	0.0000		
12/7/2016 9:56:01	12/7/2016 9:55:59	5.7116	54.792	528.31	34.224	523.73	0.0000		
12/7/2016 9:57:01	12/7/2016 9:56:59	5.6965	54.818	528.32	34.239	523.74	0.0000		
12/7/2016 9:58:01	12/7/2016 9:57:59	5.6981	54.811	528.32	34.234	523.74	0.0000		
12/7/2016 9:59:01	12/7/2016 9:58:59	5.6891	54.823	528.32	34.241	523.74	0.0000		
12/7/2016 10:00:01	12/7/2016 9:59:59	5.7099	54.781	528.33	34.216	523.76	0.0000		
12/7/2016 10:01:01	12/7/2016 10:00:59	5.7008	54.800	528.33	34.227	523.76	0.0000		
12/7/2016 10:02:01	12/7/2016 10:01:59	5.7077	54.789	528.33	34.222	523.76	0.0000		
12/7/2016 10:03:01	12/7/2016 10:02:59	5.7159	54.778	528.34	34.216	523.77	0.0000		
12/7/2016 10:04:01	12/7/2016 10:03:59	5.7146	54.786	528.35	34.221	523.77	0.0000		
12/7/2016 10:05:01	12/7/2016 10:04:59	5.7160	54.788	528.35	34.222	523.77	0.0000		
12/7/2016 10:06:01	12/7/2016 10:05:59	5.7132	54.796	528.36	34.227	523.78	0.0000		
12/7/2016 10:07:01	12/7/2016 10:06:59	5.7078	54.805	528.36	34.233	523.78	0.0000		
12/7/2016 10:08:01	12/7/2016 10:07:59	5.6976	54.822	528.36	34.242	523.78	0.0000		
12/7/2016 10:09:01	12/7/2016 10:08:59	5.6814	54.843	528.36	34.253	523.79	0.0000		
12/7/2016 10:10:01	12/7/2016 10:09:59	5.6766	54.838	528.38	34.248	523.80	0.0000		
12/7/2016 10:11:01	12/7/2016 10:10:59	5.6666	54.844	528.37	34.250	523.80	0.0000		
12/7/2016 10:12:01	12/7/2016 10:11:59	5.6891	54.793	528.39	34.220	523.81	0.0000		
12/7/2016 10:13:01	12/7/2016 10:12:59	5.6871	54.798	528.39	34.223	523.82	0.0000		
12/7/2016 10:14:01	12/7/2016 10:13:59	5.6946	54.791	528.40	34.220	523.82	0.0000		
12/7/2016 10:15:01	12/7/2016 10:14:59	5.6980	54.790	528.40	34.220	523.83	0.0000		
12/7/2016 10:16:01	12/7/2016 10:15:59	5.7137	54.769	528.38	34.209	523.81	0.0000		
12/7/2016 10:17:01	12/7/2016 10:16:59	5.7214	54.766	528.40	34.209	523.82	0.0000		
12/7/2016 10:18:01	12/7/2016 10:17:59	5.7053	54.805	528.40	34.232	523.82	0.0000		
12/7/2016 10:19:01	12/7/2016 10:18:59	5.6999	54.813	528.40	34.236	523.83	0.0000		
12/7/2016 10:20:01	12/7/2016 10:19:59	5.7035	54.802	528.41	34.229	523.84	0.0000		
12/7/2016 10:21:01	12/7/2016 10:20:59	5.7090	54.792	528.41	34.223	523.84	0.0000		
12/7/2016 10:22:01	12/7/2016 10:21:59	5.7130	54.786	528.42	34.221	523.84	0.0000		
12/7/2016 10:23:01	12/7/2016 10:22:59	5.7240	54.772	528.42	34.213	523.84	0.0000		
12/7/2016 10:24:01	12/7/2016 10:23:59	5.7385	54.757	528.42	34.206	523.84	0.0000		
12/7/2016 10:25:01	12/7/2016 10:24:59	5.7448	54.758	528.42	34.208	523.84	0.0000		
12/7/2016 10:26:01	12/7/2016 10:25:59	5.7484	54.760	528.43	34.211	523.85	0.0000		
12/7/2016 10:27:01	12/7/2016 10:26:59	5.7417	54.778	528.42	34.222	523.85	0.0000		
12/7/2016 10:28:01	12/7/2016 10:27:59	5.7454	54.774	528.43	34.220	523.85	0.0000		
12/7/2016 10:29:01	12/7/2016 10:28:59	5.7088	54.840	528.44	34.257	523.86	0.0000		
12/7/2016 10:30:01	12/7/2016 10:29:59	5.7207	54.805	528.44	34.236	523.86	0.0000		
12/7/2016 10:31:01	12/7/2016 10:30:59	5.7297	54.783	528.44	34.222	523.87	0.0000		
12/7/2016 10:32:01	12/7/2016 10:31:59	5.7273	54.787	528.44	34.225	523.87	0.0000		
12/7/2016 10:33:01	12/7/2016 10:32:59	5.7246	54.791	528.45	34.227	523.87	0.0000		
12/7/2016 10:34:01	12/7/2016 10:33:59	5.7348	54.773	528.46	34.216	523.88	0.0000		
12/7/2016 10:35:01	12/7/2016 10:34:59	5.7261	54.791	528.47	34.227	523.89	0.0000		
12/7/2016 10:36:01	12/7/2016 10:35:59	5.7310	54.784	528.46	34.223	523.88	0.0000		
12/7/2016 10:37:01	12/7/2016 10:36:59	5.7392	54.772	528.47	34.217	523.89	0.0000		
12/7/2016 10:38:01	12/7/2016 10:37:59	5.7372	54.780	528.48	34.222	523.90	0.0000		
12/7/2016 10:39:01	12/7/2016 10:38:59	5.7311	54.792	528.48	34.229	523.91	0.0000		
12/7/2016 10:40:01	12/7/2016 10:39:59	5.7336	54.787	528.49	34.226	523.91	0.0000		
12/7/2016 10:41:01	12/7/2016 10:40:59	5.7533	54.754	528.48	34.207	523.91	0.0000		
12/7/2016 10:42:01	12/7/2016 10:41:59	5.7394	54.790	528.49	34.230	523.91	0.0000		
12/7/2016 10:43:01	12/7/2016 10:42:59	5.7317	54.801	528.49	34.235	523.91	0.0000		
12/7/2016 10:44:01	12/7/2016 10:43:59	5.7335	54.791	528.51	34.229	523.93	0.0000		
12/7/2016 10:45:01	12/7/2016 10:44:59	5.7256	54.801	528.50	34.234	523.92	0.0000		
12/7/2016 10:46:01	12/7/2016 10:45:59	5.7253	54.797	528.52	34.231	523.94	0.0000		
12/7/2016 10:47:01	12/7/2016 10:46:59	5.7319	54.782	528.51	34.222	523.93	0.0000		
12/7/2016 10:48:01	12/7/2016 10:47:59	5.7352	54.778	528.52	34.220	523.94	0.0000		
12/7/2016 10:49:01	12/7/2016 10:48:59	5.7378	54.776	528.52	34.219	523.95	0.0000		
12/7/2016 10:50:01	12/7/2016 10:49:59	5.7392	54.777	528.53	34.220	523.95	0.0000		
12/7/2016 10:51:01	12/7/2016 10:50:59	5.7418	54.774	528.53	34.219	523.95	0.0000		
12/7/2016 10:52:01	12/7/2016 10:51:59	5.7474	54.768	528.53	34.216	523.95	0.0000		
12/7/2016 10:53:01	12/7/2016 10:52:59	5.7452	54.777	528.53	34.221	523.96	0.0000		
12/7/2016 10:54:01	12/7/2016 10:53:59	5.7591	54.755	528.53	34.209	523.95	0.0000		
12/7/2016 10:55:01	12/7/2016 10:54:59	5.7536	54.772	528.54	34.220	523.96	0.0000		
12/7/2016 10:56:01	12/7/2016 10:55:59	5.7491	54.783	528.55	34.227	523.97	0.0000		
12/7/2016 10:57:01	12/7/2016 10:56:59	5.7456	54.788	528.54	34.229	523.96	0.0000		
12/7/2016 10:58:01	12/7/2016 10:57:59	5.7537	54.771	528.55	34.220	523.97	0.0000		
12/7/2016 10:59:01	12/7/2016 10:58:59	5.7492	54.780	528.55	34.225	523.97	0.0000		
12/7/2016 11:00:01	12/7/2016 10:59:59	5.7511	54.777	528.56	34.223	523.98	0.0000		
12/7/2016 11:01:01	12/7/2016 11:00:59	5.7538	54.772	528.57	34.220	523.99	0.0000		
12/7/2016 11:02:01	12/7/2016 11:01:59	5.7561	54.769	528.56	34.218	523.99	0.0000		
12/7/2016 11:03:01	12/7/2016 11:02:59	5.7558	54.772	528.56	34.221	523.98	0.0000		
12/7/2016 11:04:01	12/7/2016 11:03:59	5.7561	54.774	528.56	34.222	523.99	0.0000		
12/7/2016 11:05:01	12/7/2016 11:04:59	5.7514	54.783	528.58	34.227	524.00	0.0000		
12/7/2016 11:06:01	12/7/2016 11:05:59	5.7582	54.771	528.58	34.220	524.01	0.0000		
12/7/2016 11:07:01	12/7/2016 11:06:59	5.7560	54.777	528.58	34.224	524.00	0.0000		
12/7/2016 11:08:01	12/7/2016 11:07:59	5.7592	54.771	528.58	34.221	524.01	0.0000		
12/7/2016 11:09:01	12/7/2016 11:08:59	5.7598	54.771	528.58	34.221	524.00	0.0000		
12/7/2016 11:10:01	12/7/2016 11:09:59	5.7470	54.794	528.59	34.234	524.01	0.0000		
12/7/2016 11:11:01	12/7/2016 11:10:59	5.7551	54.773	528.59	34.221	524.02	0.0000		
12/7/2016 11:12:01	12/7/2016 11:11:59	5.7555	54.774	528.60	34.222	524.02	0.0000		
12/7/2016 11:13:01	12/7/2016 11:12:59	5.7604	54.766	528.60	34.217	524.02	0.0000		
12/7/2016 11:14:01	12/7/2016 11:13:59	5.7618	54.766	528.60	34.218	524.02	0.0000		
12/7/2016 11:15:01	12/7/2016 11:14:59	5.7650	54.763	528.61	34.216	524.03	0.0000		
12/7/2016 11:16:01	12/7/2016 11:15:59	5.7537	54.786	528.60	34.230	524.02	0.0000		
12/7/2016 11:17:01	12/7/2016 11:16:59	5.7577	54.776	528.60	34.224	524.02	0.0000		
12/7/2016 11:18:01	12/7/2016 11:17:59	5.7697	54.755	528.60	34.212	524.02	0.0000		
12/7/2016 11:19:01	12/7/2016 11:18:59	5.7739	54.752	528.61	34.211	524.03	0.0000		
12/7/2016 11:20:01	12/7/2016 11:19:59	5.7743	54.757	528.60	34.214	524.02	0.0000		
12/7/2016 11:21:01	12/7/2016 11:20:59	5.7610	54.785	528.61	34.230	524.03	0.0000		
12/7/2016 11:22:01	12/7/2016 11:21:59	5.7612	54.781	528.61	34.228	524.04	0.0000		
12/7/2016 11:23:01	12/7/2016 11:22:59	5.7629	54.774	528.61	34.224	524.03	0.0000		
12/7/2016 11:24:01	12/7/2016 11:23:59	5.7609	54.777	528.61	34.225	524.03	0.0000		
12/7/2016 11:25:01	12/7/2016 11:24:59	5.7609	54.776	528.62	34.224	524.04	0.0000		
12/7/2016 11:26:01	12/7/2016 11:25:59	5.7581	54.780	528.62	34.227	524.04	0.0000		
12/7/2016 11:27:01	12/7/2016 11:26:59	5.7638	54.767	528.63	34.219	524.06	0.0000		
12/7/2016 11:28:01	12/7/2016 11:27:59	5.7709	54.757	528.64	34.213	524.06	0.0000		
12/7/2016 11:29:01	12/7/2016 11:28:59	5.7740	54.755	528.63	34.213	524.05	0.0000		
12/7/2016 11:30:01	12/7/2016 11:29:59	5.7767	54.754	528.62	34.213	524.05	0.0000		
12/7/2016 11:31:01	12/7/2016 11:30:59	5.7742	54.765	528.64	34.220	524.07	0.0000		
12/7/2016 11:32:01	12/7/2016 11:31:59	5.7694	54.774	528.63	34.225	524.06	0.0000		
12/7/2016 11:33:01	12/7/2016 11:32:59	5.7403	54.823	528.64	34.252	524.07	0.0000		
12/7/2016 11:34:01	12/7/2016 11:33:59	5.7671	54.760	528.64	34.215	524.07	0.0000		
12/7/2016 11:35:01	12/7/2016 11:34:59	5.7501	54.793	528.65	34.234	524.07	0.0000		
12/7/2016 11:36:01	12/7/2016 11:35:59	5.7750	54.738	528.65	34.201	524.08	0.0000		
12/7/2016 11:37:01	12/7/2016 11:36:59	5.7240	54.828	528.66	34.252	524.09	0.0000		
12/7/2016 11:38:01	12/7/2016 11:37:59	5.7137	54.833	528.66	34.253	524.08	0.0000		
12/7/2016 11:39:01	12/7/2016 11:38:59	5.7108	54.818	528.66	34.242	524.09	0.0000		
12/7/2016 11:40:01	12/7/2016 11:39:59	5.7054	54.826	528.67	34.247	524.09	0.0000		
12/7/2016 11:41:01	12/7/2016 11:40:59	5.7046	54.818	528.67	34.240	524.09	0.0000		
12/7/2016 11:42:01	12/7/2016 11:41:59	5.7238	54.786	528.68	34.223	524.10	0.0000		
12/7/2016 11:43:01	12/7/2016 11:42:59	5.7178	54.804	528.67	34.234	524.09	0.0000		
12/7/2016 11:44:01	12/7/2016 11:43:59	5.7108	54.812	528.67	34.238	524.09	0.0000		
12/7/2016 11:45:01	12/7/2016 11:44:59	5.7123	54.802	528.68	34.232	524.10	0.0000		
12/7/2016 11:46:01	12/7/2016 11:45:59	5.7131	54.798	528.68	34.229	524.10	0.0000		
12/7/2016 11:47:01	12/7/2016 11:46:59	5.7134	54.797	528.67	34.229	524.09	0.0000		
12/7/2016 11:48:01	12/7/2016 11:47:59	5.7659	54.738	528.68	34.199	524.10	0.0000		
12/7/2016 11:49:01	12/7/2016 11:48:59	5.7401	54.806	528.66	34.241	524.08	0.0000		
12/7/2016 11:50:01	12/7/2016 11:49:59	5.7069	54.826	528.67	34.247	524.09	0.0000		
12/7/2016 11:51:01	12/7/2016 11:50:59	5.7122	54.805	528.68	34.233	524.10	0.0000		
12/7/2016 11:52:01	12/7/2016 11:51:59	5.7083	54.809	528.69	34.235	524.11	0.0000		
12/7/2016 11:53:01	12/7/2016 11:52:59	5.7169	54.790	528.68	34.224	524.10	0.0000		
12/7/2016 11:54:01	12/7/2016 11:53:59	5.7190	54.783	528.70	34.220	524.12	0.0000		
12/7/2016 11:55:01	12/7/2016 11:54:59	5.7126	54.799	528.69	34.229	524.11	0.0000		
12/7/2016 11:56:01	12/7/2016 11:55:59	5.7112	54.801	528.69	34.230	524.11	0.0000		
12/7/2016 11:57:01	12/7/2016 11:56:59	5.7221	54.782	528.69	34.220	524.11	0.0000		
12/7/2016 11:58:01	12/7/2016 11:57:59	5.7103	54.812	528.69	34.238	524.11	0.0000		
12/7/2016 11:59:01	12/7/2016 11:58:59	5.7336	54.769	528.70	34.214	524.12	0.0000		
12/7/2016 12:00:01	12/7/2016 11:59:59	5.7258	54.783	528.69	34.221	524.11	0.0000		
12/7/2016 12:01:01	12/7/2016 12:00:59	5.7154	54.807	528.71	34.235	524.13	0.0000		
12/7/2016 12:02:01	12/7/2016 12:01:59	5.8017	54.720	528.70	34.195	524.12	0.0000		
12/7/2016 12:03:01	12/7/2016 12:02:59	5.7519	54.809	528.69	34.245	524.11	0.0000		
12/7/2016 12:04:01	12/7/2016 12:03:59	5.7468	54.784	528.70	34.227	524.12	0.0000		
12/7/2016 12:05:01	12/7/2016 12:04:59	5.7158	54.826	528.70	34.249	524.12	0.0000		
12/7/2016 12:06:01	12/7/2016 12:05:59	5.7296	54.831	528.71	34.256	524.13	0.0000		
12/7/2016 12:07:01	12/7/2016 12:06:59	5.7613	54.774	528.70	34.223	524.12	0.0000		
12/7/2016 12:08:01	12/7/2016 12:07:59	5.8222	54.688	528.71	34.178	524.13	0.0000		
12/7/2016 12:09:01	12/7/2016 12:08:59	5.7426	54.836	528.70	34.262	524.12	0.0000		
12/7/2016 12:10:01	12/7/2016 12:09:59	5.8369	54.703	528.70	34.191	524.12	0.0000		
12/7/2016 12:11:01	12/7/2016 12:10:59	5.8380	54.725	528.70	34.207	524.12	0.0000		
12/7/2016 12:12:01	12/7/2016 12:11:59	5.8265	54.744	528.69	34.217	524.11	0.0000		
12/7/2016 12:13:01	12/7/2016 12:12:59	5.7364	54.852	528.70	34.272	524.12	0.0000		
12/7/2016 12:14:01	12/7/2016 12:13:59	5.7686	54.759	528.72	34.215	524.14	0.0000		
12/7/2016 12:15:01	12/7/2016 12:14:59	5.8343	54.663	528.72	34.163	524.14	0.0000		
12/7/2016 12:16:01	12/7/2016 12:15:59	5.8326	54.714	528.71	34.197	524.13	0.0000		
12/7/2016 12:17:01	12/7/2016 12:16:59	5.8403	54.717	528.71	34.201	524.13	0.0000		
12/7/2016 12:18:01	12/7/2016 12:17:59	5.8313	54.739	528.70	34.215	524.12	0.0000		
12/7/2016 12:19:01	12/7/2016 12:18:59	5.8378	54.726	528.70	34.207	524.12	0.0000		
12/7/2016 12:20:01	12/7/2016 12:19:59	5.8231	54.751	528.72	34.221	524.14	0.0000		
12/7/2016 12:21:01	12/7/2016 12:20:59	5.8221	54.754	528.71	34.223	524.13	0.0000		
12/7/2016 12:22:01	12/7/2016 12:21:59	5.8135	54.762	528.72	34.226	524.14	0.0000		
12/7/2016 12:23:01	12/7/2016 12:22:59	5.8184	54.747	528.72	34.217	524.15	0.0000		
12/7/2016 12:24:01	12/7/2016 12:23:59	5.8056	54.763	528.72	34.226	524.14	0.0000		
12/7/2016 12:25:01	12/7/2016 12:24:59	5.8252	54.728	528.72	34.206	524.14	0.0000		
12/7/2016 12:26:01	12/7/2016 12:25:59	5.8119	54.759	528.72	34.224	524.14	0.0000		
12/7/2016 12:27:01	12/7/2016 12:26:59	5.8114	54.756	528.73	34.222	524.15	0.0000		
12/7/2016 12:28:01	12/7/2016 12:27:59	5.8331	54.733	528.72	34.211	524.15	0.0000		
12/7/2016 12:29:01	12/7/2016 12:28:59	5.8098	54.769	528.73	34.230	524.15	0.0000		
12/7/2016 12:30:01	12/7/2016 12:29:59	5.8105	54.750	528.73	34.217	524.15	0.0000		
12/7/2016 12:31:01	12/7/2016 12:30:59	5.8129	54.753	528.72	34.220	524.15	0.0000		
12/7/2016 12:32:01	12/7/2016 12:31:59	5.8085	54.758	528.74	34.223	524.16	0.0000		
12/7/2016 12:33:01	12/7/2016 12:32:59	5.8039	54.768	528.73	34.229	524.16	0.0000		
12/7/2016 12:34:01	12/7/2016 12:33:59	5.8173	54.749	528.73	34.218	524.15	0.0000		
12/7/2016 12:35:01	12/7/2016 12:34:59	5.8298	54.733	528.73	34.210	524.15	0.0000		
12/7/2016 12:36:01	12/7/2016 12:35:59	5.8394	54.725	528.73	34.207	524.15	0.0000		
12/7/2016 12:37:01	12/7/2016 12:36:59	5.8334	54.736	528.73	34.213	524.15	0.0000		
12/7/2016 12:38:01	12/7/2016 12:37:59	5.8360	54.736	528.73	34.214	524.15	0.0000		
12/7/2016 12:39:01	12/7/2016 12:38:59	5.8365	54.737	528.73	34.214	524.15	0.0000		
12/7/2016 12:40:01	12/7/2016 12:39:59	5.8386	54.737	528.73	34.215	524.15	0.0000		
12/7/2016 12:41:01	12/7/2016 12:40:59	5.8411	54.731	528.73	34.211	524.15	0.0000		
12/7/2016 12:42:01	12/7/2016 12:41:59	5.8484	54.722	528.73	34.207	524.15	0.0000		
12/7/2016 12:43:01	12/7/2016 12:42:59	5.8459	54.731	528.74	34.212	524.16	0.0000		
12/7/2016 12:44:01	12/7/2016 12:43:59	5.8552	54.720	528.73	34.207	524.15	0.0000		
12/7/2016 12:45:01	12/7/2016 12:44:59	5.8654	54.715	528.73	34.206	524.15	0.0000		
12/7/2016 12:46:01	12/7/2016 12:45:59	5.8509	54.741	528.73	34.221	524.15	0.0000		
12/7/2016 12:47:01	12/7/2016 12:46:59	5.8504	54.736	528.74	34.217	524.16	0.0000		
12/7/2016 12:48:01	12/7/2016 12:47:59	5.8545	54.727	528.74	34.212	524.16	0.0000		
12/7/2016 12:49:01	12/7/2016 12:48:59	5.8678	54.707	528.74	34.201	524.16	0.0000		
12/7/2016 12:50:01	12/7/2016 12:49:59	5.8792	54.699	528.74	34.197	524.16	0.0000		
12/7/2016 12:51:01	12/7/2016 12:50:59	5.8655	54.734	528.74	34.219	524.16	0.0000		
12/7/2016 12:52:01	12/7/2016 12:51:59	5.8758	54.712	528.74	34.206	524.16	0.0000		
12/7/2016 12:53:01	12/7/2016 12:52:59	5.8801	54.711	528.73	34.206	524.15	0.0000		
12/7/2016 12:54:01	12/7/2016 12:53:59	5.8761	54.723	528.74	34.214	524.16	0.0000		
12/7/2016 12:55:01	12/7/2016 12:54:59	5.8695	54.731	528.74	34.218	524.16	0.0000		
12/7/2016 12:56:01	12/7/2016 12:55:59	5.8772	54.715	528.74	34.208	524.16	0.0000		
12/7/2016 12:57:01	12/7/2016 12:56:59	5.8725	54.725	528.74	34.214	524.16	0.0000		
12/7/2016 12:58:01	12/7/2016 12:57:59	5.8797	54.714	528.73	34.208	524.15	0.0000		
12/7/2016 12:59:01	12/7/2016 12:58:59	5.8598	54.748	528.75	34.227	524.17	0.0000		
12/7/2016 13:00:01	12/7/2016 12:59:59	5.8722	54.721	528.74	34.211	524.16	0.0000		
12/7/2016 13:01:01	12/7/2016 13:00:59	5.8665	54.724	528.74	34.212	524.16	0.0000		
12/7/2016 13:02:01	12/7/2016 13:01:59	5.8733	54.715	528.74	34.208	524.16	0.0000		
12/7/2016 13:03:01	12/7/2016 13:02:59	5.8756	54.717	528.74	34.209	524.16	0.0000		
12/7/2016 13:04:01	12/7/2016 13:03:59	5.8640	54.737	528.74	34.221	524.16	0.0000		
12/7/2016 13:05:01	12/7/2016 13:04:59	5.8615	54.736	528.74	34.219	524.16	0.0000		
12/7/2016 13:06:01	12/7/2016 13:05:59	5.8652	54.723	528.72	34.211	524.14	0.0000		
12/7/2016 13:07:01	12/7/2016 13:06:59	5.8604	54.728	528.72	34.214	524.14	0.0000		
12/7/2016 13:08:01	12/7/2016 13:07:59	5.8428	54.750	528.73	34.225	524.15	0.0000		
12/7/2016 13:09:01	12/7/2016 13:08:59	5.8516	54.729	528.73	34.212	524.15	0.0000		
12/7/2016 13:10:01	12/7/2016 13:09:59	5.8449	54.735	528.72	34.215	524.14	0.0000		
12/7/2016 13:11:01	12/7/2016 13:10:59	5.8419	54.736	528.73	34.215	524.15	0.0000		
12/7/2016 13:12:01	12/7/2016 13:11:59	5.8309	54.753	528.73	34.224	524.15	0.0000		
12/7/2016 13:13:01	12/7/2016 13:12:59	5.8248	54.759	528.72	34.227	524.14	0.0000		
12/7/2016 13:14:01	12/7/2016 13:13:59	5.8157	54.764	528.74	34.229	524.16	0.0000		
12/7/2016 13:15:01	12/7/2016 13:14:59	5.8350	54.733	528.73	34.211	524.15	0.0000		
12/7/2016 13:16:01	12/7/2016 13:15:59	5.8235	54.759	528.72	34.227	524.14	0.0000		
12/7/2016 13:17:01	12/7/2016 13:16:59	5.8388	54.737	528.72	34.215	524.14	0.0000		
12/7/2016 13:18:01	12/7/2016 13:17:59	5.8447	54.729	528.72	34.211	524.15	0.0000		
12/7/2016 13:19:01	12/7/2016 13:18:59	5.8490	54.730	528.71	34.213	524.13	0.0000		
12/7/2016 13:20:01	12/7/2016 13:19:59	5.8513	54.729	528.71	34.212	524.13	0.0000		
12/7/2016 13:21:01	12/7/2016 13:20:59	5.8524	54.731	528.72	34.214	524.14	0.0000		
12/7/2016 13:22:01	12/7/2016 13:21:59	5.8549	54.731	528.72	34.214	524.14	0.0000		
12/7/2016 13:23:01	12/7/2016 13:22:59	5.8574	54.734	528.72	34.217	524.14	0.0000		
12/7/2016 13:24:01	12/7/2016 13:23:59	5.8631	54.724	528.71	34.212	524.13	0.0000		
12/7/2016 13:25:01	12/7/2016 13:24:59	5.8295	54.779	528.71	34.242	524.13	0.0000		
12/7/2016 13:26:01	12/7/2016 13:25:59	5.8294	54.763	528.71	34.231	524.13	0.0000		
12/7/2016 13:27:01	12/7/2016 13:26:59	5.8072	54.776	528.71	34.235	524.13	0.0000		
12/7/2016 13:28:01	12/7/2016 13:27:59	5.8026	54.767	528.72	34.228	524.14	0.0000		
12/7/2016 13:29:01	12/7/2016 13:28:59	5.8001	54.764	528.72	34.225	524.15	0.0000		
12/7/2016 13:30:01	12/7/2016 13:29:59	5.8012	54.754	528.72	34.218	524.14	0.0000		
12/7/2016 13:31:01	12/7/2016 13:30:59	5.8038	54.745	528.70	34.213	524.12	0.0000		
12/7/2016 13:32:01	12/7/2016 13:31:59	5.8107	54.744	528.71	34.214	524.13	0.0000		
12/7/2016 13:33:01	12/7/2016 13:32:59	5.8197	54.731	528.71	34.206	524.13	0.0000		
12/7/2016 13:34:01	12/7/2016 13:33:59	5.8356	54.721	528.71	34.203	524.13	0.0000		
12/7/2016 13:35:01	12/7/2016 13:34:59	5.8460	54.712	528.70	34.199	524.12	0.0000		
12/7/2016 13:36:01	12/7/2016 13:35:59	5.8485	54.713	528.70	34.201	524.12	0.0000		
12/7/2016 13:37:01	12/7/2016 13:36:59	5.8576	54.711	528.69	34.201	524.11	0.0000		
12/7/2016 13:38:01	12/7/2016 13:37:59	5.8613	54.718	528.70	34.207	524.12	0.0000		
12/7/2016 13:39:01	12/7/2016 13:38:59	5.8739	54.701	528.69	34.198	524.11	0.0000		
12/7/2016 13:40:01	12/7/2016 13:39:59	5.8747	54.709	528.69	34.203	524.11	0.0000		
12/7/2016 13:41:01	12/7/2016 13:40:59	5.8457	54.754	528.69	34.229	524.11	0.0000		
12/7/2016 13:42:01	12/7/2016 13:41:59	5.8131	54.794	528.69	34.249	524.11	0.0000		
12/7/2016 13:43:01	12/7/2016 13:42:59	5.8167	54.767	528.69	34.231	524.11	0.0000		
12/7/2016 13:44:01	12/7/2016 13:43:59	5.7951	54.796	528.70	34.246	524.12	0.0000		
12/7/2016 13:45:01	12/7/2016 13:44:59	5.7739	54.816	528.70	34.255	524.12	0.0000		
12/7/2016 13:46:01	12/7/2016 13:45:59	5.7836	54.774	528.70	34.228	524.12	0.0000		
12/7/2016 13:47:01	12/7/2016 13:46:59	5.7700	54.784	528.70	34.232	524.12	0.0000		
12/7/2016 13:48:01	12/7/2016 13:47:59	5.7719	54.774	528.70	34.226	524.12	0.0000		
12/7/2016 13:49:01	12/7/2016 13:48:59	5.7833	54.752	528.70	34.213	524.12	0.0000		
12/7/2016 13:50:01	12/7/2016 13:49:59	5.7849	54.751	528.69	34.212	524.11	0.0000		
12/7/2016 13:51:01	12/7/2016 13:50:59	5.7662	54.783	528.69	34.231	524.11	0.0000		
12/7/2016 13:52:01	12/7/2016 13:51:59	5.7697	54.774	528.68	34.225	524.10	0.0000		
12/7/2016 13:53:01	12/7/2016 13:52:59	5.7633	54.781	528.68	34.228	524.10	0.0000		
12/7/2016 13:54:01	12/7/2016 13:53:59	5.7733	54.757	528.69	34.214	524.11	0.0000		
12/7/2016 13:55:01	12/7/2016 13:54:59	5.7694	54.765	528.69	34.219	524.11	0.0000		
12/7/2016 13:56:01	12/7/2016 13:55:59	5.7752	54.757	528.68	34.215	524.10	0.0000		
12/7/2016 13:57:01	12/7/2016 13:56:59	5.7593	54.787	528.67	34.231	524.09	0.0000		
12/7/2016 13:58:01	12/7/2016 13:57:59	5.7622	54.778	528.68	34.226	524.10	0.0000		
12/7/2016 13:59:01	12/7/2016 13:58:59	5.7692	54.763	528.67	34.217	524.09	0.0000		
12/7/2016 14:00:01	12/7/2016 13:59:59	5.7676	54.770	528.67	34.222	524.09	0.0000		
12/7/2016 14:01:01	12/7/2016 14:00:59	5.7703	54.765	528.67	34.219	524.09	0.0000		
12/7/2016 14:02:01	12/7/2016 14:01:59	5.7802	54.748	528.66	34.210	524.09	0.0000		
12/7/2016 14:03:01	12/7/2016 14:02:59	5.7828	54.749	528.66	34.211	524.08	0.0000		
12/7/2016 14:04:01	12/7/2016 14:03:59	5.7787	54.763	528.65	34.219	524.08	0.0000		
12/7/2016 14:05:01	12/7/2016 14:04:59	5.7751	54.772	528.65	34.225	524.07	0.0000		
12/7/2016 14:06:01	12/7/2016 14:05:59	5.7763	54.769	528.65	34.223	524.07	0.0000		
12/7/2016 14:07:01	12/7/2016 14:06:59	5.7740	54.772	528.65	34.224	524.08	0.0000		
12/7/2016 14:08:01	12/7/2016 14:07:59	5.7734	54.771	528.64	34.224	524.06	0.0000		
12/7/2016 14:09:01	12/7/2016 14:08:59	5.7768	54.764	528.64	34.220	524.06	0.0000		
12/7/2016 14:10:01	12/7/2016 14:09:59	5.7772	54.763	528.65	34.219	524.07	0.0000		
12/7/2016 14:11:01	12/7/2016 14:10:59	5.7751	54.768	528.64	34.222	524.07	0.0000		
12/7/2016 14:12:01	12/7/2016 14:11:59	5.7772	54.764	528.64	34.220	524.06	0.0000		
12/7/2016 14:13:01	12/7/2016 14:12:59	5.7785	54.763	528.64	34.219	524.06	0.0000		
12/7/2016 14:14:01	12/7/2016 14:13:59	5.7803	54.761	528.63	34.218	524.05	0.0000		
12/7/2016 14:15:01	12/7/2016 14:14:59	5.7794	54.763	528.64	34.220	524.06	0.0000		
12/7/2016 14:16:01	12/7/2016 14:15:59	5.7966	54.734	528.64	34.203	524.06	0.0000		
12/7/2016 14:17:01	12/7/2016 14:16:59	5.8010	54.732	528.62	34.203	524.04	0.0000		
12/7/2016 14:18:01	12/7/2016 14:17:59	5.8096	54.724	528.62	34.199	524.05	0.0000		
12/7/2016 14:19:01	12/7/2016 14:18:59	5.8158	54.723	528.62	34.200	524.05	0.0000		
12/7/2016 14:20:01	12/7/2016 14:19:59	5.8160	54.732	528.61	34.207	524.04	0.0000		
12/7/2016 14:21:01	12/7/2016 14:20:59	5.8223	54.729	528.61	34.205	524.03	0.0000		
12/7/2016 14:22:01	12/7/2016 14:21:59	5.8303	54.722	528.61	34.203	524.03	0.0000		
12/7/2016 14:23:01	12/7/2016 14:22:59	5.8364	54.720	528.61	34.203	524.03	0.0000		
12/7/2016 14:24:01	12/7/2016 14:23:59	5.8415	54.720	528.61	34.204	524.03	0.0000		
12/7/2016 14:25:01	12/7/2016 14:24:59	5.8118	54.779	528.60	34.238	524.02	0.0000		
12/7/2016 14:26:01	12/7/2016 14:25:59	5.8085	54.778	528.60	34.237	524.02	0.0000		
12/7/2016 14:27:01	12/7/2016 14:26:59	5.8295	54.734	528.60	34.211	524.02	0.0000		
12/7/2016 14:28:01	12/7/2016 14:27:59	5.8443	54.710	528.60	34.198	524.02	0.0000		
12/7/2016 14:29:01	12/7/2016 14:28:59	5.8182	54.769	528.59	34.233	524.02	0.0000		
12/7/2016 14:30:01	12/7/2016 14:29:59	5.8600	54.699	528.60	34.194	524.02	0.0000		
12/7/2016 14:31:01	12/7/2016 14:30:59	5.8302	54.761	528.59	34.230	524.01	0.0000		
12/7/2016 14:32:01	12/7/2016 14:31:59	5.8313	54.755	528.59	34.226	524.01	0.0000		
12/7/2016 14:33:01	12/7/2016 14:32:59	5.8336	54.747	528.59	34.221	524.01	0.0000		
12/7/2016 14:34:01	12/7/2016 14:33:59	5.8626	54.699	528.57	34.194	524.00	0.0000		
12/7/2016 14:35:01	12/7/2016 14:34:59	5.8661	54.706	528.58	34.200	524.00	0.0000		
12/7/2016 14:36:01	12/7/2016 14:35:59	5.8646	54.717	528.58	34.207	524.00	0.0000		
12/7/2016 14:37:01	12/7/2016 14:36:59	5.8549	54.737	528.58	34.219	524.00	0.0000		
12/7/2016 14:38:01	12/7/2016 14:37:59	5.8618	54.720	528.57	34.209	523.99	0.0000		
12/7/2016 14:39:01	12/7/2016 14:38:59	5.8671	54.714	528.57	34.206	524.00	0.0000		
12/7/2016 14:40:01	12/7/2016 14:39:59	5.8669	54.720	528.58	34.209	524.00	0.0000		
12/7/2016 14:41:01	12/7/2016 14:40:59	5.8603	54.734	528.57	34.218	523.99	0.0000		
12/7/2016 14:42:01	12/7/2016 14:41:59	5.8522	54.743	528.57	34.222	523.99	0.0000		
12/7/2016 14:43:01	12/7/2016 14:42:59	5.8399	54.760	528.57	34.231	523.99	0.0000		
12/7/2016 14:44:01	12/7/2016 14:43:59	5.8692	54.702	528.56	34.198	523.99	0.0000		
12/7/2016 14:45:01	12/7/2016 14:44:59	5.8630	54.721	528.57	34.209	523.99	0.0000		
12/7/2016 14:46:01	12/7/2016 14:45:59	5.8700	54.709	528.55	34.202	523.98	0.0000		
12/7/2016 14:47:01	12/7/2016 14:46:59	5.8649	54.717	528.57	34.207	523.99	0.0000		
12/7/2016 14:48:01	12/7/2016 14:47:59	5.8590	54.731	528.56	34.215	523.98	0.0000		
12/7/2016 14:49:01	12/7/2016 14:48:59	5.8469	54.750	528.56	34.226	523.98	0.0000		
12/7/2016 14:50:01	12/7/2016 14:49:59	5.8224	54.766	528.54	34.231	523.97	0.0000		
12/7/2016 14:51:01	12/7/2016 14:50:59	5.7620	54.787	528.55	34.232	523.98	0.0000		
12/7/2016 14:52:01	12/7/2016 14:51:59	5.7335	54.792	528.56	34.229	523.98	0.0000		
12/7/2016 14:53:01	12/7/2016 14:52:59	5.7452	54.780	528.57	34.224	523.99	0.0000		
12/7/2016 14:54:01	12/7/2016 14:53:59	5.7489	54.780	528.56	34.225	523.99	0.0000		
12/7/2016 14:55:01	12/7/2016 14:54:59	5.7430	54.789	528.56	34.229	523.98	0.0000		
12/7/2016 14:56:01	12/7/2016 14:55:59	5.7586	54.791	528.55	34.234	523.98	0.0000		
12/7/2016 14:57:01	12/7/2016 14:56:59	5.8044	54.741	528.55	34.210	523.97	0.0000		
12/7/2016 14:58:01	12/7/2016 14:57:59	5.8064	54.755	528.52	34.220	523.95	0.0000		
12/7/2016 14:59:01	12/7/2016 14:58:59	5.8173	54.744	528.51	34.215	523.93	0.0000		
12/7/2016 15:00:01	12/7/2016 14:59:59	5.8392	54.725	528.51	34.207	523.93	0.0000		
12/7/2016 15:01:01	12/7/2016 15:00:59	5.8267	54.692	528.51	34.181	523.93	0.0000		
12/7/2016 15:02:01	12/7/2016 15:01:59	5.7742	54.737	528.52	34.201	523.94	0.0000		
12/7/2016 15:03:01	12/7/2016 15:02:59	5.7606	54.783	528.53	34.229	523.95	0.0000		
12/7/2016 15:04:01	12/7/2016 15:03:59	5.7359	54.795	528.52	34.232	523.95	0.0000		
12/7/2016 15:05:01	12/7/2016 15:04:59	5.7372	54.801	528.53	34.236	523.95	0.0000		
12/7/2016 15:06:01	12/7/2016 15:05:59	5.7407	54.782	528.52	34.224	523.94	0.0000		
12/7/2016 15:07:01	12/7/2016 15:06:59	5.7479	54.777	528.51	34.222	523.93	0.0000		
12/7/2016 15:08:01	12/7/2016 15:07:59	5.7544	54.764	528.51	34.215	523.93	0.0000		
12/7/2016 15:09:01	12/7/2016 15:08:59	5.7671	54.756	528.50	34.212	523.92	0.0000		
12/7/2016 15:10:01	12/7/2016 15:09:59	5.7600	54.768	528.49	34.219	523.92	0.0000		
12/7/2016 15:11:01	12/7/2016 15:10:59	5.7727	54.745	528.51	34.206	523.93	0.0000		
12/7/2016 15:12:01	12/7/2016 15:11:59	5.7753	54.761	528.49	34.217	523.92	0.0000		
12/7/2016 15:13:01	12/7/2016 15:12:59	5.7676	54.768	528.48	34.220	523.91	0.0000		
12/7/2016 15:14:01	12/7/2016 15:13:59	5.7535	54.788	528.49	34.231	523.92	0.0000		
12/7/2016 15:15:01	12/7/2016 15:14:59	5.7441	54.796	528.49	34.235	523.91	0.0000		
12/7/2016 15:16:01	12/7/2016 15:15:59	5.7591	54.772	528.48	34.222	523.90	0.0000		
12/7/2016 15:17:01	12/7/2016 15:16:59	5.7618	54.770	528.48	34.221	523.90	0.0000		
12/7/2016 15:18:01	12/7/2016 15:17:59	5.7630	54.770	528.48	34.221	523.90	0.0000		
12/7/2016 15:19:01	12/7/2016 15:18:59	5.7668	54.765	528.46	34.218	523.88	0.0000		
12/7/2016 15:20:01	12/7/2016 15:19:59	5.7621	54.769	528.47	34.220	523.89	0.0000		
12/7/2016 15:21:01	12/7/2016 15:20:59	5.7628	54.780	528.46	34.228	523.89	0.0000		
12/7/2016 15:22:01	12/7/2016 15:21:59	5.7659	54.784	528.45	34.231	523.88	0.0000		
12/7/2016 15:23:01	12/7/2016 15:22:59	5.7717	54.770	528.46	34.223	523.88	0.0000		
12/7/2016 15:24:01	12/7/2016 15:23:59	5.7567	54.787	528.45	34.231	523.87	0.0000		
12/7/2016 15:25:01	12/7/2016 15:24:59	5.7656	54.778	528.46	34.227	523.89	0.0000		
12/7/2016 15:26:01	12/7/2016 15:25:59	5.8044	54.744	528.45	34.212	523.88	0.0000		
12/7/2016 15:27:01	12/7/2016 15:26:59	5.7944	54.760	528.45	34.221	523.88	0.0000		
12/7/2016 15:28:01	12/7/2016 15:27:59	5.7967	54.755	528.45	34.218	523.88	0.0000		
12/7/2016 15:29:01	12/7/2016 15:28:59	5.8032	54.745	528.44	34.212	523.86	0.0000		
12/7/2016 15:30:01	12/7/2016 15:29:59	5.7838	54.773	528.44	34.228	523.86	0.0000		
12/7/2016 15:31:01	12/7/2016 15:30:59	5.7891	54.771	528.43	34.227	523.86	0.0000		
12/7/2016 15:32:01	12/7/2016 15:31:59	5.7728	54.778	528.44	34.229	523.87	0.0000		
12/7/2016 15:33:01	12/7/2016 15:32:59	5.7836	54.758	528.44	34.217	523.86	0.0000		
12/7/2016 15:34:01	12/7/2016 15:33:59	5.8120	54.731	528.43	34.205	523.86	0.0000		
12/7/2016 15:35:01	12/7/2016 15:34:59	5.7789	54.776	528.43	34.228	523.85	0.0000		
12/7/2016 15:36:01	12/7/2016 15:35:59	5.7938	54.755	528.43	34.218	523.86	0.0000		
12/7/2016 15:37:01	12/7/2016 15:36:59	5.8253	54.726	528.42	34.205	523.84	0.0000		
12/7/2016 15:38:01	12/7/2016 15:37:59	5.7800	54.774	528.42	34.228	523.84	0.0000		
12/7/2016 15:39:01	12/7/2016 15:38:59	5.8301	54.727	528.41	34.206	523.84	0.0000		
12/7/2016 15:40:01	12/7/2016 15:39:59	5.8028	54.766	528.41	34.227	523.84	0.0000		
12/7/2016 15:41:01	12/7/2016 15:40:59	5.8277	54.736	528.41	34.212	523.83	0.0000		
12/7/2016 15:42:01	12/7/2016 15:41:59	5.8004	54.771	528.41	34.230	523.83	0.0000		
12/7/2016 15:43:01	12/7/2016 15:42:59	5.7888	54.768	528.41	34.225	523.84	0.0000		
12/7/2016 15:44:01	12/7/2016 15:43:59	5.7540	54.801	528.41	34.241	523.83	0.0000		
12/7/2016 15:45:01	12/7/2016 15:44:59	5.7774	54.763	528.41	34.220	523.84	0.0000		
12/7/2016 15:46:01	12/7/2016 15:45:59	5.8013	54.734	528.41	34.205	523.84	0.0000		
12/7/2016 15:47:01	12/7/2016 15:46:59	5.7971	54.757	528.40	34.219	523.83	0.0000		
12/7/2016 15:48:01	12/7/2016 15:47:59	5.8050	54.753	528.39	34.219	523.81	0.0000		
12/7/2016 15:49:01	12/7/2016 15:48:59	5.7817	54.770	528.39	34.225	523.81	0.0000		
12/7/2016 15:50:01	12/7/2016 15:49:59	5.7492	54.809	528.39	34.245	523.82	0.0000		
12/7/2016 15:51:01	12/7/2016 15:50:59	5.7030	54.828	528.39	34.248	523.81	0.0000		
12/7/2016 15:52:01	12/7/2016 15:51:59	5.7109	54.794	528.39	34.226	523.81	0.0000		
12/7/2016 15:53:01	12/7/2016 15:52:59	5.7015	54.811	528.40	34.235	523.82	0.0000		
12/7/2016 15:54:01	12/7/2016 15:53:59	5.7173	54.776	528.40	34.215	523.82	0.0000		
12/7/2016 15:55:01	12/7/2016 15:54:59	5.7609	54.744	528.38	34.202	523.80	0.0000		
12/7/2016 15:56:01	12/7/2016 15:55:59	5.6716	54.911	528.37	34.298	523.80	0.0000		
12/7/2016 15:57:01	12/7/2016 15:56:59	5.6925	54.813	528.37	34.235	523.80	0.0000		
12/7/2016 15:58:01	12/7/2016 15:57:59	5.7701	54.707	528.38	34.179	523.80	0.0000		
12/7/2016 15:59:01	12/7/2016 15:58:59	5.7225	54.762	528.36	34.206	523.79	0.0000		
12/7/2016 16:00:01	12/7/2016 15:59:59	5.6616	54.835	528.36	34.243	523.79	0.0000		
12/7/2016 16:01:01	12/7/2016 16:00:59	5.6573	54.833	528.36	34.241	523.79	0.0000		
12/7/2016 16:02:01	12/7/2016 16:01:59	5.6686	54.813	528.36	34.229	523.78	0.0000		
12/7/2016 16:03:01	12/7/2016 16:02:59	5.6838	54.792	528.36	34.218	523.78	0.0000		
12/7/2016 16:04:01	12/7/2016 16:03:59	5.6737	54.818	528.35	34.234	523.78	0.0000		
12/7/2016 16:05:01	12/7/2016 16:04:59	5.6956	54.786	528.34	34.216	523.77	0.0000		
12/7/2016 16:06:01	12/7/2016 16:05:59	5.6956	54.804	528.35	34.229	523.77	0.0000		
12/7/2016 16:07:01	12/7/2016 16:06:59	5.7116	54.796	528.33	34.227	523.76	0.0000		
12/7/2016 16:08:01	12/7/2016 16:07:59	5.7085	54.806	528.32	34.233	523.75	0.0000		
12/7/2016 16:09:01	12/7/2016 16:08:59	5.7082	54.798	528.33	34.228	523.75	0.0000		
12/7/2016 16:10:01	12/7/2016 16:09:59	5.6862	54.826	528.33	34.242	523.76	0.0000		
12/7/2016 16:11:01	12/7/2016 16:10:59	5.7099	54.797	528.33	34.228	523.76	0.0000		
12/7/2016 16:12:01	12/7/2016 16:11:59	5.7138	54.789	528.33	34.223	523.75	0.0000		
12/7/2016 16:13:01	12/7/2016 16:12:59	5.7152	54.786	528.32	34.222	523.74	0.0000		
12/7/2016 16:14:01	12/7/2016 16:13:59	5.6964	54.822	528.32	34.242	523.74	0.0000		
12/7/2016 16:15:01	12/7/2016 16:14:59	5.6882	54.822	528.32	34.240	523.74	0.0000		
12/7/2016 16:16:01	12/7/2016 16:15:59	5.6879	54.810	528.31	34.232	523.73	0.0000		
12/7/2016 16:17:01	12/7/2016 16:16:59	5.6678	54.826	528.31	34.238	523.74	0.0000		
12/7/2016 16:18:01	12/7/2016 16:17:59	5.6819	54.810	528.31	34.230	523.73	0.0000		
12/7/2016 16:19:01	12/7/2016 16:18:59	5.6743	54.816	528.31	34.232	523.73	0.0000		
12/7/2016 16:20:01	12/7/2016 16:19:59	5.6726	54.814	528.30	34.230	523.72	0.0000		
12/7/2016 16:21:01	12/7/2016 16:20:59	5.6673	54.818	528.30	34.232	523.72	0.0000		
12/7/2016 16:22:01	12/7/2016 16:21:59	5.6769	54.803	528.29	34.224	523.72	0.0000		
12/7/2016 16:23:01	12/7/2016 16:22:59	5.6763	54.808	528.29	34.228	523.72	0.0000		
12/7/2016 16:24:01	12/7/2016 16:23:59	5.6766	54.804	528.28	34.225	523.70	0.0000		
12/7/2016 16:25:01	12/7/2016 16:24:59	5.6711	54.820	528.27	34.234	523.70	0.0000		
12/7/2016 16:26:01	12/7/2016 16:25:59	5.6748	54.815	528.27	34.232	523.70	0.0000		
12/7/2016 16:27:01	12/7/2016 16:26:59	5.6741	54.814	528.29	34.231	523.71	0.0000		
12/7/2016 16:28:01	12/7/2016 16:27:59	5.6794	54.812	528.28	34.231	523.70	0.0000		
12/7/2016 16:29:01	12/7/2016 16:28:59	5.6705	54.825	528.27	34.238	523.69	0.0000		
12/7/2016 16:30:01	12/7/2016 16:29:59	5.6821	54.806	528.27	34.227	523.69	0.0000		
12/7/2016 16:31:01	12/7/2016 16:30:59	5.6881	54.791	528.27	34.218	523.70	0.0000		
12/7/2016 16:32:01	12/7/2016 16:31:59	5.6776	54.804	528.26	34.225	523.69	0.0000		
12/7/2016 16:33:01	12/7/2016 16:32:59	5.6579	54.838	528.27	34.244	523.69	0.0000		
12/7/2016 16:34:01	12/7/2016 16:33:59	5.6512	54.833	528.28	34.239	523.70	0.0000		
12/7/2016 16:35:01	12/7/2016 16:34:59	5.6577	54.819	528.27	34.231	523.69	0.0000		
12/7/2016 16:36:01	12/7/2016 16:35:59	5.6666	54.803	528.27	34.222	523.70	0.0000		
12/7/2016 16:37:01	12/7/2016 16:36:59	5.6415	54.838	528.26	34.240	523.69	0.0000		
12/7/2016 16:38:01	12/7/2016 16:37:59	5.6326	54.838	528.26	34.238	523.68	0.0000		
12/7/2016 16:39:01	12/7/2016 16:38:59	5.6210	54.845	528.26	34.241	523.69	0.0000		
12/7/2016 16:40:01	12/7/2016 16:39:59	5.6111	54.864	528.26	34.251	523.68	0.0000		
12/7/2016 16:41:01	12/7/2016 16:40:59	5.6086	54.879	528.25	34.261	523.68	0.0000		
12/7/2016 16:42:01	12/7/2016 16:41:59	5.6422	54.816	528.25	34.225	523.68	0.0000		
12/7/2016 16:43:01	12/7/2016 16:42:59	5.6526	54.816	528.25	34.228	523.68	0.0000		
12/7/2016 16:44:01	12/7/2016 16:43:59	5.6610	54.806	528.24	34.223	523.67	0.0000		
12/7/2016 16:45:01	12/7/2016 16:44:59	5.6650	54.809	528.24	34.225	523.66	0.0000		
12/7/2016 16:46:01	12/7/2016 16:45:59	5.6401	54.849	528.24	34.248	523.66	0.0000		
12/7/2016 16:47:01	12/7/2016 16:46:59	5.6659	54.812	528.24	34.228	523.66	0.0000		
12/7/2016 16:48:01	12/7/2016 16:47:59	5.6508	54.832	528.23	34.238	523.66	0.0000		
12/7/2016 16:49:01	12/7/2016 16:48:59	5.6438	54.833	528.24	34.237	523.66	0.0000		
12/7/2016 16:50:01	12/7/2016 16:49:59	5.6446	54.826	528.23	34.232	523.66	0.0000		
12/7/2016 16:51:01	12/7/2016 16:50:59	5.6298	54.844	528.23	34.242	523.66	0.0000		
12/7/2016 16:52:01	12/7/2016 16:51:59	5.6274	54.840	528.23	34.239	523.66	0.0000		
12/7/2016 16:53:01	12/7/2016 16:52:59	5.6169	54.845	528.23	34.239	523.65	0.0000		
12/7/2016 16:54:01	12/7/2016 16:53:59	5.4994	54.984	528.23	34.309	523.66	0.0000		
12/7/2016 16:55:01	12/7/2016 16:54:59	5.4282	54.983	528.25	34.292	523.67	0.0000		
12/7/2016 16:56:01	12/7/2016 16:55:59	5.4364	54.950	528.25	34.270	523.68	0.0000		
12/7/2016 16:57:01	12/7/2016 16:56:59	5.5456	54.759	528.24	34.164	523.66	0.0000		
12/7/2016 16:58:01	12/7/2016 16:57:59	5.4822	54.896	528.23	34.244	523.66	0.0000		
12/7/2016 16:59:01	12/7/2016 16:58:59	5.5352	54.847	528.22	34.222	523.64	0.0000		
12/7/2016 17:00:01	12/7/2016 16:59:59	5.5217	54.871	528.20	34.236	523.63	0.0000		
12/7/2016 17:01:01	12/7/2016 17:00:59	5.4726	54.971	528.20	34.294	523.63	0.0000		
12/7/2016 17:02:01	12/7/2016 17:01:59	5.4720	54.930	528.20	34.265	523.62	0.0000		
12/7/2016 17:03:01	12/7/2016 17:02:59	5.5513	54.774	528.20	34.175	523.63	0.0000		
12/7/2016 17:04:01	12/7/2016 17:03:59	5.5832	54.815	528.20	34.211	523.62	0.0000		
12/7/2016 17:05:01	12/7/2016 17:04:59	5.6040	54.823	528.17	34.221	523.60	0.0000		
12/7/2016 17:06:01	12/7/2016 17:05:59	5.4450	55.022	528.17	34.322	523.59	0.0000		
12/7/2016 17:07:01	12/7/2016 17:06:59	5.4938	54.879	528.19	34.234	523.61	0.0000		
12/7/2016 17:08:01	12/7/2016 17:07:59	5.4776	54.947	528.20	34.278	523.62	0.0000		
12/7/2016 17:09:01	12/7/2016 17:08:59	5.5175	54.859	528.19	34.226	523.61	0.0000		
12/7/2016 17:10:01	12/7/2016 17:09:59	5.5758	54.819	528.18	34.212	523.60	0.0000		
12/7/2016 17:11:01	12/7/2016 17:10:59	5.5028	54.938	528.16	34.278	523.58	0.0000		
12/7/2016 17:12:01	12/7/2016 17:11:59	5.3781	55.112	528.17	34.369	523.59	0.0000		
12/7/2016 17:13:01	12/7/2016 17:12:59	5.3815	55.016	528.18	34.303	523.61	0.0000		
12/7/2016 17:14:01	12/7/2016 17:13:59	5.3798	54.980	528.18	34.278	523.61	0.0000		
12/7/2016 17:15:01	12/7/2016 17:14:59	5.3703	54.987	528.19	34.280	523.61	0.0000		
12/7/2016 17:16:01	12/7/2016 17:15:59	5.3888	54.949	528.18	34.258	523.61	0.0000		
12/7/2016 17:17:01	12/7/2016 17:16:59	5.4014	54.937	528.17	34.253	523.59	0.0000		
12/7/2016 17:18:01	12/7/2016 17:17:59	5.3802	54.982	528.16	34.279	523.59	0.0000		
12/7/2016 17:19:01	12/7/2016 17:18:59	5.4505	54.868	528.16	34.217	523.58	0.0000		
12/7/2016 17:20:01	12/7/2016 17:19:59	5.4041	55.000	528.15	34.298	523.58	0.0000		
12/7/2016 17:21:01	12/7/2016 17:20:59	5.4582	54.857	528.14	34.211	523.57	0.0000		
12/7/2016 17:22:01	12/7/2016 17:21:59	5.4631	54.889	528.14	34.235	523.57	0.0000		
12/7/2016 17:23:01	12/7/2016 17:22:59	5.3992	55.021	528.13	34.311	523.56	0.0000		
12/7/2016 17:24:01	12/7/2016 17:23:59	5.3808	54.992	528.14	34.286	523.57	0.0000		
12/7/2016 17:25:01	12/7/2016 17:24:59	5.3783	54.975	528.14	34.274	523.57	0.0000		
12/7/2016 17:26:01	12/7/2016 17:25:59	5.3802	54.961	528.14	34.265	523.56	0.0000		
12/7/2016 17:27:01	12/7/2016 17:26:59	5.3879	54.945	528.14	34.255	523.57	0.0000		
12/7/2016 17:28:01	12/7/2016 17:27:59	5.3851	54.953	528.14	34.260	523.57	0.0000		
12/7/2016 17:29:01	12/7/2016 17:28:59	5.4047	54.920	528.13	34.242	523.55	0.0000		
12/7/2016 17:30:01	12/7/2016 17:29:59	5.3992	54.936	528.13	34.252	523.56	0.0000		
12/7/2016 17:31:01	12/7/2016 17:30:59	5.4279	54.892	528.13	34.229	523.55	0.0000		
12/7/2016 17:32:01	12/7/2016 17:31:59	5.4404	54.884	528.12	34.225	523.55	0.0000		
12/7/2016 17:33:01	12/7/2016 17:32:59	5.4145	54.947	528.12	34.264	523.55	0.0000		
12/7/2016 17:34:01	12/7/2016 17:33:59	5.3961	54.982	528.12	34.283	523.54	0.0000		
12/7/2016 17:35:01	12/7/2016 17:34:59	5.4274	54.917	528.12	34.246	523.55	0.0000		
12/7/2016 17:36:01	12/7/2016 17:35:59	5.4014	54.970	528.12	34.276	523.54	0.0000		
12/7/2016 17:37:01	12/7/2016 17:36:59	5.4146	54.939	528.11	34.257	523.54	0.0000		
12/7/2016 17:38:01	12/7/2016 17:37:59	5.4096	54.945	528.12	34.261	523.54	0.0000		
12/7/2016 17:39:01	12/7/2016 17:38:59	5.4396	54.895	528.12	34.233	523.55	0.0000		
12/7/2016 17:40:01	12/7/2016 17:39:59	5.4414	54.902	528.11	34.238	523.54	0.0000		
12/7/2016 17:41:01	12/7/2016 17:40:59	5.4404	54.912	528.10	34.245	523.53	0.0000		
12/7/2016 17:42:01	12/7/2016 17:41:59	5.4447	54.910	528.10	34.244	523.53	0.0000		
12/7/2016 17:43:01	12/7/2016 17:42:59	5.4420	54.918	528.11	34.250	523.54	0.0000		
12/7/2016 17:44:01	12/7/2016 17:43:59	5.4491	54.906	528.11	34.243	523.54	0.0000		
12/7/2016 17:45:01	12/7/2016 17:44:59	5.4539	54.900	528.11	34.240	523.53	0.0000		
12/7/2016 17:46:01	12/7/2016 17:45:59	5.4578	54.900	528.10	34.241	523.53	0.0000		
12/7/2016 17:47:01	12/7/2016 17:46:59	5.4439	54.929	528.11	34.257	523.53	0.0000		
12/7/2016 17:48:01	12/7/2016 17:47:59	5.4247	54.960	528.11	34.275	523.53	0.0000		
12/7/2016 17:49:01	12/7/2016 17:48:59	5.4291	54.942	528.10	34.263	523.53	0.0000		
12/7/2016 17:50:01	12/7/2016 17:49:59	5.4315	54.931	528.10	34.256	523.53	0.0000		
12/7/2016 17:51:01	12/7/2016 17:50:59	5.4265	54.939	528.10	34.260	523.53	0.0000		
12/7/2016 17:52:01	12/7/2016 17:51:59	5.4257	54.937	528.10	34.259	523.53	0.0000		
12/7/2016 17:53:01	12/7/2016 17:52:59	5.4239	54.938	528.10	34.259	523.53	0.0000		
12/7/2016 17:54:01	12/7/2016 17:53:59	5.4238	54.936	528.10	34.257	523.53	0.0000		
12/7/2016 17:55:01	12/7/2016 17:54:59	5.4300	54.923	528.09	34.250	523.52	0.0000		
12/7/2016 17:56:01	12/7/2016 17:55:59	5.4263	54.930	528.10	34.254	523.53	0.0000		
12/7/2016 17:57:01	12/7/2016 17:56:59	5.4158	54.947	528.09	34.263	523.52	0.0000		
12/7/2016 17:58:01	12/7/2016 17:57:59	5.4142	54.944	528.09	34.261	523.52	0.0000		
12/7/2016 17:59:01	12/7/2016 17:58:59	5.4133	54.942	528.09	34.260	523.52	0.0000		
12/7/2016 18:00:01	12/7/2016 17:59:59	5.4129	54.940	528.09	34.258	523.52	0.0000		
12/7/2016 18:01:01	12/7/2016 18:00:59	5.4139	54.936	528.10	34.256	523.52	0.0000		
12/7/2016 18:02:01	12/7/2016 18:01:59	5.4111	54.942	528.08	34.258	523.51	0.0000		
12/7/2016 18:03:01	12/7/2016 18:02:59	5.4135	54.936	528.09	34.256	523.52	0.0000		
12/7/2016 18:04:01	12/7/2016 18:03:59	5.4149	54.934	528.08	34.254	523.51	0.0000		
12/7/2016 18:05:01	12/7/2016 18:04:59	5.4067	54.947	528.08	34.262	523.50	0.0000		
12/7/2016 18:06:01	12/7/2016 18:05:59	5.4119	54.935	528.07	34.254	523.50	0.0000		
12/7/2016 18:07:01	12/7/2016 18:06:59	5.3990	54.955	528.07	34.265	523.49	0.0000		
12/7/2016 18:08:01	12/7/2016 18:07:59	5.3977	54.955	528.06	34.265	523.49	0.0000		
12/7/2016 18:09:01	12/7/2016 18:08:59	5.4060	54.937	528.06	34.254	523.49	0.0000		
12/7/2016 18:10:01	12/7/2016 18:09:59	5.4134	54.926	528.07	34.248	523.49	0.0000		
12/7/2016 18:11:01	12/7/2016 18:10:59	5.4136	54.928	528.05	34.250	523.48	0.0000		
12/7/2016 18:12:01	12/7/2016 18:11:59	5.4121	54.933	528.06	34.253	523.49	0.0000		
12/7/2016 18:13:01	12/7/2016 18:12:59	5.4083	54.940	528.05	34.257	523.48	0.0000		
12/7/2016 18:14:01	12/7/2016 18:13:59	5.4222	54.917	528.05	34.244	523.48	0.0000		
12/7/2016 18:15:01	12/7/2016 18:14:59	5.4314	54.911	528.05	34.242	523.48	0.0000		
12/7/2016 18:16:01	12/7/2016 18:15:59	5.4203	54.940	528.05	34.259	523.48	0.0000		
12/7/2016 18:17:01	12/7/2016 18:16:59	5.4246	54.933	528.05	34.256	523.47	0.0000		
12/7/2016 18:18:01	12/7/2016 18:17:59	5.4344	54.916	528.05	34.247	523.48	0.0000		
12/7/2016 18:19:01	12/7/2016 18:18:59	5.4284	54.931	528.05	34.255	523.48	0.0000		
12/7/2016 18:20:01	12/7/2016 18:19:59	5.4318	54.925	528.04	34.252	523.47	0.0000		
12/7/2016 18:21:01	12/7/2016 18:20:59	5.4313	54.927	528.04	34.254	523.47	0.0000		
12/7/2016 18:22:01	12/7/2016 18:21:59	5.4345	54.923	528.04	34.251	523.47	0.0000		
12/7/2016 18:23:01	12/7/2016 18:22:59	5.4196	54.947	528.04	34.265	523.47	0.0000		
12/7/2016 18:24:01	12/7/2016 18:23:59	5.4177	54.944	528.04	34.262	523.47	0.0000		
12/7/2016 18:25:01	12/7/2016 18:24:59	5.4247	54.925	528.04	34.250	523.47	0.0000		
12/7/2016 18:26:01	12/7/2016 18:25:59	5.4302	54.918	528.04	34.247	523.46	0.0000		
12/7/2016 18:27:01	12/7/2016 18:26:59	5.4292	54.923	528.03	34.250	523.46	0.0000		
12/7/2016 18:28:01	12/7/2016 18:27:59	5.4288	54.927	528.04	34.252	523.46	0.0000		
12/7/2016 18:29:01	12/7/2016 18:28:59	5.4348	54.918	528.04	34.248	523.47	0.0000		
12/7/2016 18:30:01	12/7/2016 18:29:59	5.4345	54.921	528.03	34.250	523.46	0.0000		
12/7/2016 18:31:01	12/7/2016 18:30:59	5.4419	54.911	528.03	34.245	523.46	0.0000		
12/7/2016 18:32:01	12/7/2016 18:31:59	5.4555	54.893	528.04	34.235	523.46	0.0000		
12/7/2016 18:33:01	12/7/2016 18:32:59	5.4866	54.849	528.04	34.213	523.46	0.0000		
12/7/2016 18:34:01	12/7/2016 18:33:59	5.4824	54.878	528.04	34.231	523.46	0.0000		
12/7/2016 18:35:01	12/7/2016 18:34:59	5.5124	54.847	528.03	34.217	523.46	0.0000		
12/7/2016 18:36:01	12/7/2016 18:35:59	5.5292	54.838	528.02	34.215	523.45	0.0000		
12/7/2016 18:37:01	12/7/2016 18:36:59	5.5331	54.853	528.03	34.226	523.46	0.0000		
12/7/2016 18:38:01	12/7/2016 18:37:59	5.5351	54.866	528.02	34.235	523.45	0.0000		
12/7/2016 18:39:01	12/7/2016 18:38:59	5.5408	54.858	528.03	34.231	523.46	0.0000		
12/7/2016 18:40:01	12/7/2016 18:39:59	5.5195	54.902	528.03	34.257	523.46	0.0000		
12/7/2016 18:41:01	12/7/2016 18:40:59	5.4823	54.958	528.03	34.287	523.46	0.0000		
12/7/2016 18:42:01	12/7/2016 18:41:59	5.4659	54.966	528.04	34.288	523.47	0.0000		
12/7/2016 18:43:01	12/7/2016 18:42:59	5.4682	54.939	528.04	34.271	523.47	0.0000		
12/7/2016 18:44:01	12/7/2016 18:43:59	5.4877	54.896	528.05	34.245	523.47	0.0000		
12/7/2016 18:45:01	12/7/2016 18:44:59	5.4712	54.925	528.04	34.261	523.47	0.0000		
12/7/2016 18:46:01	12/7/2016 18:45:59	5.5062	54.861	528.04	34.225	523.47	0.0000		
12/7/2016 18:47:01	12/7/2016 18:46:59	5.5100	54.867	528.03	34.230	523.46	0.0000		
12/7/2016 18:48:01	12/7/2016 18:47:59	5.4988	54.897	528.03	34.248	523.46	0.0000		
12/7/2016 18:49:01	12/7/2016 18:48:59	5.5084	54.881	528.03	34.239	523.46	0.0000		
12/7/2016 18:50:01	12/7/2016 18:49:59	5.4948	54.908	528.03	34.255	523.46	0.0000		
12/7/2016 18:51:01	12/7/2016 18:50:59	5.4912	54.910	528.03	34.256	523.46	0.0000		
12/7/2016 18:52:01	12/7/2016 18:51:59	5.4903	54.908	528.03	34.254	523.46	0.0000		
12/7/2016 18:53:01	12/7/2016 18:52:59	5.5004	54.887	528.03	34.242	523.46	0.0000		
12/7/2016 18:54:01	12/7/2016 18:53:59	5.5057	54.881	528.03	34.239	523.45	0.0000		
12/7/2016 18:55:01	12/7/2016 18:54:59	5.5155	54.869	528.03	34.233	523.46	0.0000		
12/7/2016 18:56:01	12/7/2016 18:55:59	5.5084	54.892	528.03	34.247	523.45	0.0000		
12/7/2016 18:57:01	12/7/2016 18:56:59	5.5072	54.896	528.02	34.250	523.45	0.0000		
12/7/2016 18:58:01	12/7/2016 18:57:59	5.5054	54.897	528.03	34.250	523.46	0.0000		
12/7/2016 18:59:01	12/7/2016 18:58:59	5.4998	54.904	528.02	34.254	523.45	0.0000		
12/7/2016 19:00:01	12/7/2016 18:59:59	5.5022	54.895	528.02	34.248	523.45	0.0000		
12/7/2016 19:01:01	12/7/2016 19:00:59	5.5185	54.865	528.02	34.231	523.45	0.0000		
12/7/2016 19:02:01	12/7/2016 19:01:59	5.5049	54.895	528.03	34.249	523.46	0.0000		
12/7/2016 19:03:01	12/7/2016 19:02:59	5.5014	54.902	528.02	34.252	523.45	0.0000		
12/7/2016 19:04:01	12/7/2016 19:03:59	5.5040	54.894	528.02	34.247	523.45	0.0000		
12/7/2016 19:05:01	12/7/2016 19:04:59	5.5163	54.870	528.03	34.234	523.46	0.0000		
12/7/2016 19:06:01	12/7/2016 19:05:59	5.5221	54.840	528.03	34.214	523.46	0.0000		
12/7/2016 19:07:01	12/7/2016 19:06:59	5.5532	54.820	528.02	34.208	523.45	0.0000		
12/7/2016 19:08:01	12/7/2016 19:07:59	5.5504	54.844	528.02	34.224	523.45	0.0000		
12/7/2016 19:09:01	12/7/2016 19:08:59	5.5505	54.855	528.01	34.231	523.44	0.0000		
12/7/2016 19:10:01	12/7/2016 19:09:59	5.5550	54.853	528.02	34.231	523.45	0.0000		
12/7/2016 19:11:01	12/7/2016 19:10:59	5.5457	54.877	528.02	34.245	523.45	0.0000		
12/7/2016 19:12:01	12/7/2016 19:11:59	5.5360	54.891	528.02	34.253	523.45	0.0000		
12/7/2016 19:13:01	12/7/2016 19:12:59	5.5675	54.834	528.02	34.220	523.44	0.0000		
12/7/2016 19:14:01	12/7/2016 19:13:59	5.6023	54.785	528.02	34.195	523.45	0.0000		
12/7/2016 19:15:01	12/7/2016 19:14:59	5.6263	54.772	528.02	34.191	523.44	0.0000		
12/7/2016 19:16:01	12/7/2016 19:15:59	5.6381	54.773	528.02	34.194	523.45	0.0000		
12/7/2016 19:17:01	12/7/2016 19:16:59	5.6519	54.807	528.02	34.221	523.44	0.0000		
12/7/2016 19:18:01	12/7/2016 19:17:59	5.6039	54.904	528.02	34.278	523.44	0.0000		
12/7/2016 19:19:01	12/7/2016 19:18:59	5.6356	54.827	528.02	34.231	523.45	0.0000		
12/7/2016 19:20:01	12/7/2016 19:19:59	5.6749	54.799	528.03	34.221	523.45	0.0000		
12/7/2016 19:21:01	12/7/2016 19:20:59	5.6227	54.871	528.02	34.259	523.45	0.0000		
12/7/2016 19:22:01	12/7/2016 19:21:59	5.6570	54.797	528.03	34.215	523.46	0.0000		
12/7/2016 19:23:01	12/7/2016 19:22:59	5.6420	54.839	528.03	34.241	523.46	0.0000		
12/7/2016 19:24:01	12/7/2016 19:23:59	5.6608	54.801	528.03	34.219	523.46	0.0000		
12/7/2016 19:25:01	12/7/2016 19:24:59	5.6618	54.782	528.04	34.206	523.47	0.0000		
12/7/2016 19:26:01	12/7/2016 19:25:59	5.6343	54.826	528.03	34.231	523.46	0.0000		
12/7/2016 19:27:01	12/7/2016 19:26:59	5.6128	54.867	528.04	34.254	523.47	0.0000		
12/7/2016 19:28:01	12/7/2016 19:27:59	5.5988	54.883	528.04	34.262	523.47	0.0000		
12/7/2016 19:29:01	12/7/2016 19:28:59	5.6209	54.824	528.05	34.226	523.48	0.0000		
12/7/2016 19:30:01	12/7/2016 19:29:59	5.6428	54.795	528.05	34.211	523.47	0.0000		
12/7/2016 19:31:01	12/7/2016 19:30:59	5.6803	54.795	528.03	34.220	523.46	0.0000		
12/7/2016 19:32:01	12/7/2016 19:31:59	5.7093	54.771	528.03	34.210	523.45	0.0000		
12/7/2016 19:33:01	12/7/2016 19:32:59	5.6673	54.857	528.03	34.260	523.45	0.0000		
12/7/2016 19:34:01	12/7/2016 19:33:59	5.6717	54.811	528.04	34.229	523.47	0.0000		
12/7/2016 19:35:01	12/7/2016 19:34:59	5.6876	54.802	528.03	34.226	523.46	0.0000		
12/7/2016 19:36:01	12/7/2016 19:35:59	5.6955	54.800	528.03	34.226	523.46	0.0000		
12/7/2016 19:37:01	12/7/2016 19:36:59	5.6900	54.809	528.04	34.231	523.47	0.0000		
12/7/2016 19:38:01	12/7/2016 19:37:59	5.5873	54.932	528.04	34.293	523.47	0.0000		
12/7/2016 19:39:01	12/7/2016 19:38:59	5.6405	54.769	528.06	34.192	523.48	0.0000		
12/7/2016 19:40:01	12/7/2016 19:39:59	5.5917	54.889	528.05	34.264	523.48	0.0000		
12/7/2016 19:41:01	12/7/2016 19:40:59	5.6095	54.845	528.05	34.238	523.48	0.0000		
12/7/2016 19:42:01	12/7/2016 19:41:59	5.5966	54.859	528.06	34.245	523.48	0.0000		
12/7/2016 19:43:01	12/7/2016 19:42:59	5.6316	54.807	528.06	34.216	523.48	0.0000		
12/7/2016 19:44:01	12/7/2016 19:43:59	5.5729	54.879	528.05	34.253	523.48	0.0000		
12/7/2016 19:45:01	12/7/2016 19:44:59	5.5685	54.871	528.06	34.246	523.48	0.0000		
12/7/2016 19:46:01	12/7/2016 19:45:59	5.5754	54.854	528.06	34.236	523.49	0.0000		
12/7/2016 19:47:01	12/7/2016 19:46:59	5.5853	54.843	528.06	34.231	523.49	0.0000		
12/7/2016 19:48:01	12/7/2016 19:47:59	5.5818	54.856	528.06	34.239	523.49	0.0000		
12/7/2016 19:49:01	12/7/2016 19:48:59	5.5719	54.873	528.06	34.249	523.48	0.0000		
12/7/2016 19:50:01	12/7/2016 19:49:59	5.5886	54.842	528.05	34.231	523.48	0.0000		
12/7/2016 19:51:01	12/7/2016 19:50:59	5.5740	54.873	528.05	34.249	523.48	0.0000		
12/7/2016 19:52:01	12/7/2016 19:51:59	5.5881	54.844	528.05	34.232	523.47	0.0000		
12/7/2016 19:53:01	12/7/2016 19:52:59	5.5906	54.847	528.05	34.235	523.48	0.0000		
12/7/2016 19:54:01	12/7/2016 19:53:59	5.5925	54.849	528.05	34.237	523.48	0.0000		
12/7/2016 19:55:01	12/7/2016 19:54:59	5.5909	54.855	528.06	34.241	523.48	0.0000		
12/7/2016 19:56:01	12/7/2016 19:55:59	5.5832	54.864	528.05	34.245	523.48	0.0000		
12/7/2016 19:57:01	12/7/2016 19:56:59	5.5908	54.844	528.06	34.233	523.49	0.0000		
12/7/2016 19:58:01	12/7/2016 19:57:59	5.5876	54.857	528.06	34.241	523.49	0.0000		
12/7/2016 19:59:01	12/7/2016 19:58:59	5.5912	54.854	528.06	34.240	523.49	0.0000		
12/7/2016 20:00:01	12/7/2016 19:59:59	5.5960	54.846	528.06	34.235	523.49	0.0000		
12/7/2016 20:01:01	12/7/2016 20:00:59	5.6128	54.822	528.06	34.222	523.48	0.0000		
12/7/2016 20:02:01	12/7/2016 20:01:59	5.6018	54.844	528.06	34.235	523.49	0.0000		
12/7/2016 20:03:01	12/7/2016 20:02:59	5.6057	54.841	528.06	34.234	523.49	0.0000		
12/7/2016 20:04:01	12/7/2016 20:03:59	5.6100	54.837	528.07	34.233	523.50	0.0000		
12/7/2016 20:05:01	12/7/2016 20:04:59	5.6108	54.837	528.07	34.233	523.50	0.0000		
12/7/2016 20:06:01	12/7/2016 20:05:59	5.6076	54.844	528.08	34.237	523.50	0.0000		
12/7/2016 20:07:01	12/7/2016 20:06:59	5.6193	54.830	528.07	34.230	523.50	0.0000		
12/7/2016 20:08:01	12/7/2016 20:07:59	5.6235	54.828	528.08	34.230	523.50	0.0000		
12/7/2016 20:09:01	12/7/2016 20:08:59	5.6291	54.826	528.07	34.229	523.50	0.0000		
12/7/2016 20:10:01	12/7/2016 20:09:59	5.6567	54.794	528.08	34.213	523.50	0.0000		
12/7/2016 20:11:01	12/7/2016 20:10:59	5.6542	54.813	528.07	34.226	523.50	0.0000		
12/7/2016 20:12:01	12/7/2016 20:11:59	5.6971	54.741	528.08	34.186	523.51	0.0000		
12/7/2016 20:13:01	12/7/2016 20:12:59	5.7049	54.755	528.07	34.198	523.50	0.0000		
12/7/2016 20:14:01	12/7/2016 20:13:59	5.7101	54.769	528.07	34.208	523.49	0.0000		
12/7/2016 20:15:01	12/7/2016 20:14:59	5.7184	54.768	528.07	34.209	523.50	0.0000		
12/7/2016 20:16:01	12/7/2016 20:15:59	5.7242	54.769	528.08	34.212	523.51	0.0000		
12/7/2016 20:17:01	12/7/2016 20:16:59	5.7282	54.772	528.07	34.215	523.50	0.0000		
12/7/2016 20:18:01	12/7/2016 20:17:59	5.7258	54.784	528.08	34.222	523.51	0.0000		
12/7/2016 20:19:01	12/7/2016 20:18:59	5.7277	54.784	528.09	34.222	523.51	0.0000		
12/7/2016 20:20:01	12/7/2016 20:19:59	5.7278	54.785	528.10	34.223	523.52	0.0000		
12/7/2016 20:21:01	12/7/2016 20:20:59	5.7296	54.783	528.10	34.222	523.53	0.0000		
12/7/2016 20:22:01	12/7/2016 20:21:59	5.7292	54.786	528.09	34.224	523.52	0.0000		
12/7/2016 20:23:01	12/7/2016 20:22:59	5.7291	54.787	528.10	34.225	523.53	0.0000		
12/7/2016 20:24:01	12/7/2016 20:23:59	5.7331	54.781	528.10	34.222	523.53	0.0000		
12/7/2016 20:25:01	12/7/2016 20:24:59	5.7344	54.781	528.11	34.222	523.53	0.0000		
12/7/2016 20:26:01	12/7/2016 20:25:59	5.7371	54.779	528.11	34.221	523.53	0.0000		
12/7/2016 20:27:01	12/7/2016 20:26:59	5.7420	54.774	528.11	34.219	523.53	0.0000		
12/7/2016 20:28:01	12/7/2016 20:27:59	5.7392	54.783	528.10	34.225	523.53	0.0000		
12/7/2016 20:29:01	12/7/2016 20:28:59	5.7428	54.779	528.10	34.223	523.53	0.0000		
12/7/2016 20:30:01	12/7/2016 20:29:59	5.7409	54.784	528.11	34.226	523.54	0.0000		
12/7/2016 20:31:01	12/7/2016 20:30:59	5.7466	54.774	528.11	34.220	523.53	0.0000		
12/7/2016 20:32:01	12/7/2016 20:31:59	5.7503	54.771	528.12	34.219	523.55	0.0000		
12/7/2016 20:33:01	12/7/2016 20:32:59	5.7465	54.778	528.12	34.223	523.55	0.0000		
12/7/2016 20:34:01	12/7/2016 20:33:59	5.7486	54.774	528.12	34.221	523.55	0.0000		
12/7/2016 20:35:01	12/7/2016 20:34:59	5.7510	54.773	528.12	34.220	523.55	0.0000		
12/7/2016 20:36:01	12/7/2016 20:35:59	5.7420	54.792	528.12	34.231	523.55	0.0000		
12/7/2016 20:37:01	12/7/2016 20:36:59	5.7458	54.783	528.12	34.226	523.55	0.0000		
12/7/2016 20:38:01	12/7/2016 20:37:59	5.7616	54.760	528.12	34.214	523.55	0.0000		
12/7/2016 20:39:01	12/7/2016 20:38:59	5.7696	54.752	528.12	34.210	523.55	0.0000		
12/7/2016 20:40:01	12/7/2016 20:39:59	5.7698	54.759	528.12	34.215	523.54	0.0000		
12/7/2016 20:41:01	12/7/2016 20:40:59	5.7659	54.773	528.13	34.224	523.55	0.0000		
12/7/2016 20:42:01	12/7/2016 20:41:59	5.7667	54.772	528.13	34.223	523.56	0.0000		
12/7/2016 20:43:01	12/7/2016 20:42:59	5.7683	54.766	528.13	34.220	523.55	0.0000		
12/7/2016 20:44:01	12/7/2016 20:43:59	5.7615	54.778	528.14	34.226	523.57	0.0000		
12/7/2016 20:45:01	12/7/2016 20:44:59	5.7594	54.780	528.14	34.227	523.57	0.0000		
12/7/2016 20:46:01	12/7/2016 20:45:59	5.7687	54.765	528.14	34.219	523.57	0.0000		
12/7/2016 20:47:01	12/7/2016 20:46:59	5.7720	54.762	528.13	34.218	523.56	0.0000		
12/7/2016 20:48:01	12/7/2016 20:47:59	5.7716	54.768	528.14	34.222	523.57	0.0000		
12/7/2016 20:49:01	12/7/2016 20:48:59	5.7762	54.767	528.14	34.222	523.56	0.0000		
12/7/2016 20:50:01	12/7/2016 20:49:59	5.7816	54.761	528.14	34.219	523.57	0.0000		
12/7/2016 20:51:01	12/7/2016 20:50:59	5.7724	54.776	528.15	34.227	523.57	0.0000		
12/7/2016 20:52:01	12/7/2016 20:51:59	5.7843	54.755	528.14	34.215	523.57	0.0000		
12/7/2016 20:53:01	12/7/2016 20:52:59	5.7809	54.769	528.15	34.224	523.57	0.0000		
12/7/2016 20:54:01	12/7/2016 20:53:59	5.7804	54.769	528.14	34.224	523.57	0.0000		
12/7/2016 20:55:01	12/7/2016 20:54:59	5.8020	54.729	528.16	34.201	523.58	0.0000		
12/7/2016 20:56:01	12/7/2016 20:55:59	5.7903	54.753	528.15	34.215	523.58	0.0000		
12/7/2016 20:57:01	12/7/2016 20:56:59	5.7867	54.760	528.15	34.219	523.57	0.0000		
12/7/2016 20:58:01	12/7/2016 20:57:59	5.7848	54.767	528.16	34.224	523.59	0.0000		
12/7/2016 20:59:01	12/7/2016 20:58:59	5.7836	54.767	528.15	34.223	523.58	0.0000		
12/7/2016 21:00:01	12/7/2016 20:59:59	5.7855	54.761	528.16	34.220	523.59	0.0000		
12/7/2016 21:01:01	12/7/2016 21:00:59	5.7937	54.747	528.16	34.212	523.59	0.0000		
12/7/2016 21:02:01	12/7/2016 21:01:59	5.7921	54.753	528.17	34.216	523.59	0.0000		
12/7/2016 21:03:01	12/7/2016 21:02:59	5.8039	54.735	528.18	34.206	523.60	0.0000		
12/7/2016 21:04:01	12/7/2016 21:03:59	5.7921	54.761	528.17	34.221	523.59	0.0000		
12/7/2016 21:05:01	12/7/2016 21:04:59	5.7969	54.752	528.18	34.216	523.60	0.0000		
12/7/2016 21:06:01	12/7/2016 21:05:59	5.7900	54.767	528.18	34.225	523.61	0.0000		
12/7/2016 21:07:01	12/7/2016 21:06:59	5.8050	54.743	528.17	34.211	523.60	0.0000		
12/7/2016 21:08:01	12/7/2016 21:07:59	5.8072	54.743	528.19	34.213	523.61	0.0000		
12/7/2016 21:09:01	12/7/2016 21:08:59	5.7951	54.771	528.18	34.229	523.61	0.0000		
12/7/2016 21:10:01	12/7/2016 21:09:59	5.8198	54.726	528.18	34.203	523.61	0.0000		
12/7/2016 21:11:01	12/7/2016 21:10:59	5.8268	54.722	528.19	34.202	523.61	0.0000		
12/7/2016 21:12:01	12/7/2016 21:11:59	5.8299	54.726	528.19	34.206	523.61	0.0000		
12/7/2016 21:13:01	12/7/2016 21:12:59	5.8303	54.732	528.19	34.210	523.62	0.0000		
12/7/2016 21:14:01	12/7/2016 21:13:59	5.8341	54.730	528.20	34.209	523.62	0.0000		
12/7/2016 21:15:01	12/7/2016 21:14:59	5.8223	54.752	528.21	34.222	523.63	0.0000		
12/7/2016 21:16:01	12/7/2016 21:15:59	5.8190	54.755	528.20	34.223	523.62	0.0000		
12/7/2016 21:17:01	12/7/2016 21:16:59	5.8231	54.744	528.21	34.217	523.64	0.0000		
12/7/2016 21:18:01	12/7/2016 21:17:59	5.8237	54.744	528.21	34.216	523.63	0.0000		
12/7/2016 21:19:01	12/7/2016 21:18:59	5.8251	54.742	528.21	34.216	523.64	0.0000		
12/7/2016 21:20:01	12/7/2016 21:19:59	5.8222	54.748	528.21	34.219	523.63	0.0000		
12/7/2016 21:21:01	12/7/2016 21:20:59	5.7948	54.795	528.22	34.245	523.65	0.0000		
12/7/2016 21:22:01	12/7/2016 21:21:59	5.8191	54.740	528.21	34.213	523.64	0.0000		
12/7/2016 21:23:01	12/7/2016 21:22:59	5.8179	54.744	528.23	34.216	523.65	0.0000		
12/7/2016 21:24:01	12/7/2016 21:23:59	5.8212	54.741	528.23	34.214	523.65	0.0000		
12/7/2016 21:25:01	12/7/2016 21:24:59	5.8337	54.722	528.22	34.204	523.65	0.0000		
12/7/2016 21:26:01	12/7/2016 21:25:59	5.8350	54.726	528.23	34.207	523.65	0.0000		
12/7/2016 21:27:01	12/7/2016 21:26:59	5.8476	54.714	528.23	34.201	523.65	0.0000		
12/7/2016 21:28:01	12/7/2016 21:27:59	5.8449	54.728	528.22	34.210	523.65	0.0000		
12/7/2016 21:29:01	12/7/2016 21:28:59	5.8513	54.721	528.22	34.207	523.65	0.0000		
12/7/2016 21:30:01	12/7/2016 21:29:59	5.8476	54.730	528.22	34.213	523.65	0.0000		
12/7/2016 21:31:01	12/7/2016 21:30:59	5.8529	54.721	528.23	34.207	523.66	0.0000		
12/7/2016 21:32:01	12/7/2016 21:31:59	5.8071	54.804	528.24	34.254	523.66	0.0000		
12/7/2016 21:33:01	12/7/2016 21:32:59	5.8574	54.700	528.23	34.194	523.66	0.0000		
12/7/2016 21:34:01	12/7/2016 21:33:59	5.8079	54.793	528.23	34.247	523.65	0.0000		
12/7/2016 21:35:01	12/7/2016 21:34:59	5.7428	54.892	528.24	34.301	523.67	0.0000		
12/7/2016 21:36:01	12/7/2016 21:35:59	5.7393	54.846	528.25	34.268	523.67	0.0000		
12/7/2016 21:37:01	12/7/2016 21:36:59	5.7408	54.811	528.26	34.244	523.68	0.0000		
12/7/2016 21:38:01	12/7/2016 21:37:59	5.7522	54.776	528.26	34.222	523.69	0.0000		
12/7/2016 21:39:01	12/7/2016 21:38:59	5.7503	54.780	528.26	34.225	523.69	0.0000		
12/7/2016 21:40:01	12/7/2016 21:39:59	5.7461	54.783	528.25	34.226	523.67	0.0000		
12/7/2016 21:41:01	12/7/2016 21:40:59	5.7408	54.790	528.26	34.230	523.68	0.0000		
12/7/2016 21:42:01	12/7/2016 21:41:59	5.7650	54.747	528.25	34.205	523.68	0.0000		
12/7/2016 21:43:01	12/7/2016 21:42:59	5.7933	54.734	528.25	34.203	523.67	0.0000		
12/7/2016 21:44:01	12/7/2016 21:43:59	5.8151	54.720	528.25	34.198	523.67	0.0000		
12/7/2016 21:45:01	12/7/2016 21:44:59	5.8013	54.768	528.24	34.229	523.67	0.0000		
12/7/2016 21:46:01	12/7/2016 21:45:59	5.8389	54.703	528.25	34.192	523.67	0.0000		
12/7/2016 21:47:01	12/7/2016 21:46:59	5.8536	54.693	528.26	34.188	523.68	0.0000		
12/7/2016 21:48:01	12/7/2016 21:47:59	5.8493	54.717	528.24	34.203	523.67	0.0000		
12/7/2016 21:49:01	12/7/2016 21:48:59	5.8407	54.739	528.25	34.217	523.68	0.0000		
12/7/2016 21:50:01	12/7/2016 21:49:59	5.8471	54.732	528.26	34.214	523.68	0.0000		
12/7/2016 21:51:01	12/7/2016 21:50:59	5.8489	54.741	528.26	34.220	523.69	0.0000		
12/7/2016 21:52:01	12/7/2016 21:51:59	5.8509	54.741	528.26	34.221	523.69	0.0000		
12/7/2016 21:53:01	12/7/2016 21:52:59	5.8630	54.718	528.27	34.207	523.70	0.0000		
12/7/2016 21:54:01	12/7/2016 21:53:59	5.8602	54.723	528.27	34.210	523.70	0.0000		
12/7/2016 21:55:01	12/7/2016 21:54:59	5.8697	54.709	528.28	34.203	523.70	0.0000		
12/7/2016 21:56:01	12/7/2016 21:55:59	5.8654	54.721	528.28	34.210	523.70	0.0000		
12/7/2016 21:57:01	12/7/2016 21:56:59	5.8527	54.744	528.28	34.223	523.71	0.0000		
12/7/2016 21:58:01	12/7/2016 21:57:59	5.8504	54.743	528.30	34.222	523.72	0.0000		
12/7/2016 21:59:01	12/7/2016 21:58:59	5.8628	54.719	528.29	34.208	523.72	0.0000		
12/7/2016 22:00:01	12/7/2016 21:59:59	5.8646	54.717	528.30	34.207	523.72	0.0000		
12/7/2016 22:01:01	12/7/2016 22:00:59	5.8762	54.701	528.30	34.199	523.72	0.0000		
12/7/2016 22:02:01	12/7/2016 22:01:59	5.8604	54.737	528.30	34.220	523.72	0.0000		
12/7/2016 22:03:01	12/7/2016 22:02:59	5.8514	54.750	528.29	34.227	523.72	0.0000		
12/7/2016 22:04:01	12/7/2016 22:03:59	5.8549	54.738	528.30	34.219	523.73	0.0000		
12/7/2016 22:05:01	12/7/2016 22:04:59	5.8489	54.745	528.30	34.223	523.72	0.0000		
12/7/2016 22:06:01	12/7/2016 22:05:59	5.8610	54.724	528.31	34.211	523.74	0.0000		
12/7/2016 22:07:01	12/7/2016 22:06:59	5.8746	54.703	528.31	34.199	523.74	0.0000		
12/7/2016 22:08:01	12/7/2016 22:07:59	5.8398	54.768	528.31	34.237	523.73	0.0000		
12/7/2016 22:09:01	12/7/2016 22:08:59	5.8386	54.760	528.32	34.231	523.74	0.0000		
12/7/2016 22:10:01	12/7/2016 22:09:59	5.8185	54.782	528.32	34.242	523.74	0.0000		
12/7/2016 22:11:01	12/7/2016 22:10:59	5.8161	54.770	528.33	34.233	523.75	0.0000		
12/7/2016 22:12:01	12/7/2016 22:11:59	5.8138	54.763	528.33	34.228	523.75	0.0000		
12/7/2016 22:13:01	12/7/2016 22:12:59	5.8288	54.725	528.33	34.204	523.76	0.0000		
12/7/2016 22:14:01	12/7/2016 22:13:59	5.8357	54.718	528.33	34.201	523.75	0.0000		
12/7/2016 22:15:01	12/7/2016 22:14:59	5.8017	54.785	528.33	34.240	523.75	0.0000		
12/7/2016 22:16:01	12/7/2016 22:15:59	5.8128	54.761	528.34	34.226	523.76	0.0000		
12/7/2016 22:17:01	12/7/2016 22:16:59	5.8545	54.691	528.33	34.187	523.76	0.0000		
12/7/2016 22:18:01	12/7/2016 22:17:59	5.8607	54.696	528.32	34.192	523.75	0.0000		
12/7/2016 22:19:01	12/7/2016 22:18:59	5.8795	54.678	528.34	34.183	523.76	0.0000		
12/7/2016 22:20:01	12/7/2016 22:19:59	5.8679	54.714	528.33	34.205	523.75	0.0000		
12/7/2016 22:21:01	12/7/2016 22:20:59	5.8646	54.725	528.33	34.213	523.75	0.0000		
12/7/2016 22:22:01	12/7/2016 22:21:59	5.8707	54.717	528.34	34.208	523.76	0.0000		
12/7/2016 22:23:01	12/7/2016 22:22:59	5.8774	54.709	528.34	34.205	523.76	0.0000		
12/7/2016 22:24:01	12/7/2016 22:23:59	5.8811	54.707	528.34	34.204	523.76	0.0000		
12/7/2016 22:25:01	12/7/2016 22:24:59	5.8806	54.713	528.34	34.208	523.77	0.0000		
12/7/2016 22:26:01	12/7/2016 22:25:59	5.8644	54.745	528.35	34.226	523.78	0.0000		
12/7/2016 22:27:01	12/7/2016 22:26:59	5.8557	54.753	528.35	34.230	523.78	0.0000		
12/7/2016 22:28:01	12/7/2016 22:27:59	5.8674	54.723	528.36	34.212	523.79	0.0000		
12/7/2016 22:29:01	12/7/2016 22:28:59	5.8538	54.746	528.36	34.225	523.78	0.0000		
12/7/2016 22:30:01	12/7/2016 22:29:59	5.8693	54.719	528.36	34.209	523.79	0.0000		
12/7/2016 22:31:01	12/7/2016 22:30:59	5.8628	54.729	528.37	34.215	523.79	0.0000		
12/7/2016 22:32:01	12/7/2016 22:31:59	5.8681	54.718	528.36	34.208	523.78	0.0000		
12/7/2016 22:33:01	12/7/2016 22:32:59	5.8670	54.721	528.37	34.210	523.79	0.0000		
12/7/2016 22:34:01	12/7/2016 22:33:59	5.8713	54.715	528.37	34.207	523.79	0.0000		
12/7/2016 22:35:01	12/7/2016 22:34:59	5.8624	54.733	528.37	34.217	523.79	0.0000		
12/7/2016 22:36:01	12/7/2016 22:35:59	5.8489	54.752	528.37	34.228	523.80	0.0000		
12/7/2016 22:37:01	12/7/2016 22:36:59	5.8405	54.754	528.37	34.228	523.80	0.0000		
12/7/2016 22:38:01	12/7/2016 22:37:59	5.8698	54.694	528.38	34.192	523.80	0.0000		
12/7/2016 22:39:01	12/7/2016 22:38:59	5.8627	54.722	528.38	34.210	523.81	0.0000		
12/7/2016 22:40:01	12/7/2016 22:39:59	5.8673	54.718	528.37	34.208	523.80	0.0000		
12/7/2016 22:41:01	12/7/2016 22:40:59	5.8637	54.726	528.38	34.213	523.81	0.0000		
12/7/2016 22:42:01	12/7/2016 22:41:59	5.8581	54.734	528.38	34.217	523.80	0.0000		
12/7/2016 22:43:01	12/7/2016 22:42:59	5.8800	54.697	528.38	34.197	523.80	0.0000		
12/7/2016 22:44:01	12/7/2016 22:43:59	5.9001	54.680	528.38	34.189	523.80	0.0000		
12/7/2016 22:45:01	12/7/2016 22:44:59	5.8842	54.716	528.37	34.211	523.80	0.0000		
12/7/2016 22:46:01	12/7/2016 22:45:59	5.8678	54.743	528.38	34.226	523.80	0.0000		
12/7/2016 22:47:01	12/7/2016 22:46:59	5.8586	54.748	528.38	34.227	523.81	0.0000		
12/7/2016 22:48:01	12/7/2016 22:47:59	5.8395	54.770	528.39	34.238	523.81	0.0000		
12/7/2016 22:49:01	12/7/2016 22:48:59	5.8130	54.788	528.40	34.244	523.82	0.0000		
12/7/2016 22:50:01	12/7/2016 22:49:59	5.8318	54.731	528.40	34.210	523.83	0.0000		
12/7/2016 22:51:01	12/7/2016 22:50:59	5.8434	54.716	528.40	34.201	523.82	0.0000		
12/7/2016 22:52:01	12/7/2016 22:51:59	5.8295	54.753	528.39	34.224	523.81	0.0000		
12/7/2016 22:53:01	12/7/2016 22:52:59	5.8491	54.719	528.40	34.205	523.82	0.0000		
12/7/2016 22:54:01	12/7/2016 22:53:59	5.8599	54.710	528.39	34.201	523.81	0.0000		
12/7/2016 22:55:01	12/7/2016 22:54:59	5.8509	54.731	528.39	34.214	523.82	0.0000		
12/7/2016 22:56:01	12/7/2016 22:55:59	5.8692	54.707	528.39	34.201	523.81	0.0000		
12/7/2016 22:57:01	12/7/2016 22:56:59	5.8679	54.718	528.39	34.208	523.82	0.0000		
12/7/2016 22:58:01	12/7/2016 22:57:59	5.8714	54.718	528.40	34.209	523.83	0.0000		
12/7/2016 22:59:01	12/7/2016 22:58:59	5.8811	54.705	528.41	34.203	523.83	0.0000		
12/7/2016 23:00:01	12/7/2016 22:59:59	5.8657	54.739	528.40	34.222	523.83	0.0000		
12/7/2016 23:01:01	12/7/2016 23:00:59	5.8785	54.714	528.42	34.208	523.84	0.0000		
12/7/2016 23:02:01	12/7/2016 23:01:59	5.8793	54.713	528.42	34.208	523.84	0.0000		
12/7/2016 23:03:01	12/7/2016 23:02:59	5.8821	54.710	528.42	34.206	523.84	0.0000		
12/7/2016 23:04:01	12/7/2016 23:03:59	5.8974	54.690	528.41	34.196	523.83	0.0000		
12/7/2016 23:05:01	12/7/2016 23:04:59	5.8863	54.720	528.40	34.214	523.83	0.0000		
12/7/2016 23:06:01	12/7/2016 23:05:59	5.8979	54.700	528.41	34.203	523.83	0.0000		
12/7/2016 23:07:01	12/7/2016 23:06:59	5.9365	54.638	528.41	34.168	523.83	0.0000		
12/7/2016 23:08:01	12/7/2016 23:07:59	5.9387	54.663	528.41	34.186	523.83	0.0000		
12/7/2016 23:09:01	12/7/2016 23:08:59	5.9345	54.688	528.40	34.202	523.83	0.0000		
12/7/2016 23:10:01	12/7/2016 23:09:59	5.9630	54.650	528.40	34.182	523.83	0.0000		
12/7/2016 23:11:01	12/7/2016 23:10:59	5.9503	54.688	528.42	34.206	523.84	0.0000		
12/7/2016 23:12:01	12/7/2016 23:11:59	5.9955	54.619	528.43	34.168	523.85	0.0000		
12/7/2016 23:13:01	12/7/2016 23:12:59	5.9739	54.676	528.42	34.203	523.84	0.0000		
12/7/2016 23:14:01	12/7/2016 23:13:59	5.9545	54.703	528.43	34.218	523.85	0.0000		
12/7/2016 23:15:01	12/7/2016 23:14:59	5.9652	54.682	528.42	34.205	523.85	0.0000		
12/7/2016 23:16:01	12/7/2016 23:15:59	6.0146	54.604	528.42	34.162	523.85	0.0000		
12/7/2016 23:17:01	12/7/2016 23:16:59	5.9822	54.682	528.42	34.209	523.85	0.0000		
12/7/2016 23:18:01	12/7/2016 23:17:59	5.9791	54.682	528.43	34.208	523.85	0.0000		
12/7/2016 23:19:01	12/7/2016 23:18:59	5.9658	54.699	528.43	34.217	523.86	0.0000		
12/7/2016 23:20:01	12/7/2016 23:19:59	5.9763	54.675	528.44	34.203	523.87	0.0000		
12/7/2016 23:21:01	12/7/2016 23:20:59	6.0141	54.614	528.44	34.169	523.86	0.0000		
12/7/2016 23:22:01	12/7/2016 23:21:59	6.0014	54.658	528.44	34.196	523.86	0.0000		
12/7/2016 23:23:01	12/7/2016 23:22:59	6.0031	54.657	528.43	34.196	523.86	0.0000		
12/7/2016 23:24:01	12/7/2016 23:23:59	5.9840	54.690	528.43	34.215	523.86	0.0000		
12/7/2016 23:25:01	12/7/2016 23:24:59	6.0029	54.652	528.44	34.193	523.86	0.0000		
12/7/2016 23:26:01	12/7/2016 23:25:59	6.0079	54.648	528.43	34.191	523.85	0.0000		
12/7/2016 23:27:01	12/7/2016 23:26:59	6.0101	54.650	528.45	34.193	523.88	0.0000		
12/7/2016 23:28:01	12/7/2016 23:27:59	6.0154	54.651	528.44	34.194	523.86	0.0000		
12/7/2016 23:29:01	12/7/2016 23:28:59	6.0045	54.670	528.44	34.206	523.86	0.0000		
12/7/2016 23:30:01	12/7/2016 23:29:59	6.0202	54.635	528.44	34.185	523.86	0.0000		
12/7/2016 23:31:01	12/7/2016 23:30:59	6.0119	54.656	528.45	34.197	523.87	0.0000		
12/7/2016 23:32:01	12/7/2016 23:31:59	6.0092	54.653	528.45	34.195	523.87	0.0000		
12/7/2016 23:33:01	12/7/2016 23:32:59	6.0108	54.654	528.45	34.196	523.87	0.0000		
12/7/2016 23:34:01	12/7/2016 23:33:59	6.0088	54.657	528.44	34.198	523.87	0.0000		
12/7/2016 23:35:01	12/7/2016 23:34:59	6.0127	54.650	528.45	34.194	523.87	0.0000		
12/7/2016 23:36:01	12/7/2016 23:35:59	5.9669	54.712	528.46	34.227	523.88	0.0000		
12/7/2016 23:37:01	12/7/2016 23:36:59	5.9723	54.680	528.45	34.205	523.88	0.0000		
12/7/2016 23:38:01	12/7/2016 23:37:59	5.9430	54.717	528.46	34.225	523.88	0.0000		
12/7/2016 23:39:01	12/7/2016 23:38:59	5.9237	54.725	528.46	34.226	523.88	0.0000		
12/7/2016 23:40:01	12/7/2016 23:39:59	5.9110	54.720	528.46	34.220	523.89	0.0000		
12/7/2016 23:41:01	12/7/2016 23:40:59	5.8938	54.733	528.47	34.224	523.89	0.0000		
12/7/2016 23:42:01	12/7/2016 23:41:59	5.9143	54.699	528.47	34.206	523.89	0.0000		
12/7/2016 23:43:01	12/7/2016 23:42:59	5.9063	54.711	528.47	34.212	523.89	0.0000		
12/7/2016 23:44:01	12/7/2016 23:43:59	5.9050	54.706	528.47	34.208	523.89	0.0000		
12/7/2016 23:45:01	12/7/2016 23:44:59	5.9015	54.709	528.46	34.210	523.89	0.0000		
12/7/2016 23:46:01	12/7/2016 23:45:59	5.9062	54.703	528.46	34.206	523.89	0.0000		
12/7/2016 23:47:01	12/7/2016 23:46:59	5.8887	54.727	528.46	34.220	523.89	0.0000		
12/7/2016 23:48:01	12/7/2016 23:47:59	5.9014	54.701	528.46	34.204	523.89	0.0000		
12/7/2016 23:49:01	12/7/2016 23:48:59	5.8934	54.716	528.46	34.213	523.89	0.0000		
12/7/2016 23:50:01	12/7/2016 23:49:59	5.8950	54.710	528.46	34.209	523.89	0.0000		
12/7/2016 23:51:01	12/7/2016 23:50:59	5.8979	54.707	528.46	34.208	523.89	0.0000		
12/7/2016 23:52:01	12/7/2016 23:51:59	5.9026	54.702	528.46	34.205	523.89	0.0000		
12/7/2016 23:53:01	12/7/2016 23:52:59	5.9024	54.706	528.46	34.208	523.88	0.0000		
12/7/2016 23:54:01	12/7/2016 23:53:59	5.8992	54.712	528.46	34.211	523.89	0.0000		
12/7/2016 23:55:01	12/7/2016 23:54:59	5.8975	54.713	528.46	34.211	523.88	0.0000		
12/7/2016 23:56:01	12/7/2016 23:55:59	5.9078	54.694	528.46	34.200	523.88	0.0000		
12/7/2016 23:57:01	12/7/2016 23:56:59	5.9086	54.697	528.46	34.203	523.88	0.0000		
12/7/2016 23:58:01	12/7/2016 23:57:59	5.9073	54.704	528.45	34.208	523.88	0.0000		
12/7/2016 23:59:01	12/7/2016 23:58:59	5.9179	54.687	528.46	34.198	523.88	0.0000		
12/8/2016 0:00:01	12/7/2016 23:59:59	5.9401	54.661	528.46	34.185	523.88	0.0000		
12/8/2016 0:01:01	12/8/2016 0:00:59	5.9360	54.681	528.46	34.198	523.88	0.0000		
12/8/2016 0:02:01	12/8/2016 0:01:59	5.9310	54.699	528.45	34.209	523.87	0.0000		
12/8/2016 0:03:01	12/8/2016 0:02:59	5.9401	54.680	528.46	34.198	523.88	0.0000		
12/8/2016 0:04:01	12/8/2016 0:03:59	5.9320	54.697	528.46	34.208	523.88	0.0000		
12/8/2016 0:05:01	12/8/2016 0:04:59	5.9349	54.690	528.47	34.204	523.89	0.0000		
12/8/2016 0:06:01	12/8/2016 0:05:59	5.9374	54.688	528.46	34.203	523.88	0.0000		
12/8/2016 0:07:01	12/8/2016 0:06:59	5.9325	54.697	528.46	34.208	523.88	0.0000		
12/8/2016 0:08:01	12/8/2016 0:07:59	5.9330	54.696	528.46	34.208	523.88	0.0000		
12/8/2016 0:09:01	12/8/2016 0:08:59	5.9367	54.688	528.46	34.203	523.89	0.0000		
12/8/2016 0:10:01	12/8/2016 0:09:59	5.9307	54.700	528.46	34.210	523.88	0.0000		
12/8/2016 0:11:01	12/8/2016 0:10:59	5.9338	54.691	528.46	34.204	523.89	0.0000		
12/8/2016 0:12:01	12/8/2016 0:11:59	5.9423	54.680	528.46	34.199	523.88	0.0000		
12/8/2016 0:13:01	12/8/2016 0:12:59	5.9445	54.681	528.46	34.200	523.88	0.0000		
12/8/2016 0:14:01	12/8/2016 0:13:59	5.9459	54.682	528.46	34.201	523.89	0.0000		
12/8/2016 0:15:01	12/8/2016 0:14:59	5.9480	54.683	528.46	34.202	523.88	0.0000		
12/8/2016 0:16:01	12/8/2016 0:15:59	5.9647	54.657	528.47	34.188	523.89	0.0000		
12/8/2016 0:17:01	12/8/2016 0:16:59	5.9702	54.662	528.46	34.192	523.89	0.0000		
12/8/2016 0:18:01	12/8/2016 0:17:59	5.9598	54.686	528.46	34.207	523.88	0.0000		
12/8/2016 0:19:01	12/8/2016 0:18:59	5.9383	54.718	528.47	34.224	523.89	0.0000		
12/8/2016 0:20:01	12/8/2016 0:19:59	5.9631	54.668	528.47	34.195	523.89	0.0000		
12/8/2016 0:21:01	12/8/2016 0:20:59	5.9562	54.684	528.47	34.205	523.89	0.0000		
12/8/2016 0:22:01	12/8/2016 0:21:59	5.9595	54.678	528.47	34.201	523.90	0.0000		
12/8/2016 0:23:01	12/8/2016 0:22:59	5.9708	54.663	528.47	34.193	523.90	0.0000		
12/8/2016 0:24:01	12/8/2016 0:23:59	5.9619	54.683	528.47	34.205	523.90	0.0000		
12/8/2016 0:25:01	12/8/2016 0:24:59	5.9573	54.689	528.47	34.208	523.90	0.0000		
12/8/2016 0:26:01	12/8/2016 0:25:59	5.9626	54.679	528.47	34.203	523.89	0.0000		
12/8/2016 0:27:01	12/8/2016 0:26:59	5.9579	54.687	528.47	34.207	523.89	0.0000		
12/8/2016 0:28:01	12/8/2016 0:27:59	5.9524	54.693	528.47	34.210	523.90	0.0000		
12/8/2016 0:29:01	12/8/2016 0:28:59	5.9509	54.689	528.47	34.207	523.89	0.0000		
12/8/2016 0:30:01	12/8/2016 0:29:59	5.9511	54.686	528.47	34.204	523.89	0.0000		
12/8/2016 0:31:01	12/8/2016 0:30:59	5.9450	54.695	528.47	34.210	523.89	0.0000		
12/8/2016 0:32:01	12/8/2016 0:31:59	5.9466	54.688	528.46	34.206	523.89	0.0000		
12/8/2016 0:33:01	12/8/2016 0:32:59	5.9509	54.681	528.46	34.201	523.88	0.0000		
12/8/2016 0:34:01	12/8/2016 0:33:59	5.9513	54.682	528.47	34.202	523.89	0.0000		
12/8/2016 0:35:01	12/8/2016 0:34:59	5.9699	54.657	528.45	34.189	523.88	0.0000		
12/8/2016 0:36:01	12/8/2016 0:35:59	5.9766	54.658	528.45	34.191	523.88	0.0000		
12/8/2016 0:37:01	12/8/2016 0:36:59	5.9736	54.672	528.45	34.200	523.88	0.0000		
12/8/2016 0:38:01	12/8/2016 0:37:59	5.9788	54.665	528.45	34.196	523.88	0.0000		
12/8/2016 0:39:01	12/8/2016 0:38:59	5.9817	54.664	528.45	34.196	523.87	0.0000		
12/8/2016 0:40:01	12/8/2016 0:39:59	5.9820	54.668	528.46	34.199	523.88	0.0000		
12/8/2016 0:41:01	12/8/2016 0:40:59	5.9852	54.665	528.45	34.198	523.87	0.0000		
12/8/2016 0:42:01	12/8/2016 0:41:59	5.9864	54.666	528.45	34.199	523.88	0.0000		
12/8/2016 0:43:01	12/8/2016 0:42:59	5.9908	54.661	528.45	34.196	523.87	0.0000		
12/8/2016 0:44:01	12/8/2016 0:43:59	5.9915	54.663	528.45	34.198	523.87	0.0000		
12/8/2016 0:45:01	12/8/2016 0:44:59	5.9980	54.655	528.45	34.194	523.87	0.0000		
12/8/2016 0:46:01	12/8/2016 0:45:59	5.9970	54.661	528.44	34.198	523.86	0.0000		
12/8/2016 0:47:01	12/8/2016 0:46:59	5.9814	54.684	528.44	34.210	523.86	0.0000		
12/8/2016 0:48:01	12/8/2016 0:47:59	5.9981	54.655	528.43	34.194	523.86	0.0000		
12/8/2016 0:49:01	12/8/2016 0:48:59	6.0006	54.656	528.44	34.195	523.86	0.0000		
12/8/2016 0:50:01	12/8/2016 0:49:59	6.0034	54.655	528.43	34.195	523.86	0.0000		
12/8/2016 0:51:01	12/8/2016 0:50:59	6.0029	54.660	528.43	34.198	523.86	0.0000		
12/8/2016 0:52:01	12/8/2016 0:51:59	6.0080	54.654	528.44	34.195	523.86	0.0000		
12/8/2016 0:53:01	12/8/2016 0:52:59	5.9849	54.690	528.43	34.215	523.86	0.0000		
12/8/2016 0:54:01	12/8/2016 0:53:59	5.9872	54.677	528.44	34.206	523.86	0.0000		
12/8/2016 0:55:01	12/8/2016 0:54:59	5.9881	54.672	528.43	34.203	523.85	0.0000		
12/8/2016 0:56:01	12/8/2016 0:55:59	5.9989	54.655	528.43	34.194	523.85	0.0000		
12/8/2016 0:57:01	12/8/2016 0:56:59	5.9901	54.673	528.43	34.204	523.85	0.0000		
12/8/2016 0:58:01	12/8/2016 0:57:59	5.9847	54.678	528.43	34.207	523.85	0.0000		
12/8/2016 0:59:01	12/8/2016 0:58:59	5.9824	54.678	528.43	34.206	523.85	0.0000		
12/8/2016 1:00:01	12/8/2016 0:59:59	5.9806	54.677	528.43	34.205	523.85	0.0000		
12/8/2016 1:01:01	12/8/2016 1:00:59	5.9836	54.670	528.43	34.201	523.85	0.0000		
12/8/2016 1:02:01	12/8/2016 1:01:59	5.9845	54.669	528.43	34.200	523.85	0.0000		
12/8/2016 1:03:01	12/8/2016 1:02:59	5.9849	54.667	528.42	34.200	523.85	0.0000		
12/8/2016 1:04:01	12/8/2016 1:03:59	5.9790	54.677	528.43	34.205	523.85	0.0000		
12/8/2016 1:05:01	12/8/2016 1:04:59	5.9710	54.686	528.42	34.210	523.85	0.0000		
12/8/2016 1:06:01	12/8/2016 1:05:59	5.9759	54.673	528.42	34.201	523.84	0.0000		
12/8/2016 1:07:01	12/8/2016 1:06:59	5.9698	54.682	528.42	34.207	523.84	0.0000		
12/8/2016 1:08:01	12/8/2016 1:07:59	5.9668	54.684	528.42	34.207	523.84	0.0000		
12/8/2016 1:09:01	12/8/2016 1:08:59	5.9685	54.679	528.42	34.204	523.84	0.0000		
12/8/2016 1:10:01	12/8/2016 1:09:59	5.9715	54.672	528.40	34.200	523.83	0.0000		
12/8/2016 1:11:01	12/8/2016 1:10:59	5.9757	54.669	528.41	34.199	523.83	0.0000		
12/8/2016 1:12:01	12/8/2016 1:11:59	5.9756	54.671	528.41	34.200	523.84	0.0000		
12/8/2016 1:13:01	12/8/2016 1:12:59	5.9728	54.675	528.41	34.202	523.83	0.0000		
12/8/2016 1:14:01	12/8/2016 1:13:59	5.9731	54.674	528.41	34.201	523.83	0.0000		
12/8/2016 1:15:01	12/8/2016 1:14:59	5.9822	54.661	528.40	34.194	523.82	0.0000		
12/8/2016 1:16:01	12/8/2016 1:15:59	5.9816	54.667	528.40	34.198	523.82	0.0000		
12/8/2016 1:17:01	12/8/2016 1:16:59	5.9789	54.672	528.39	34.201	523.82	0.0000		
12/8/2016 1:18:01	12/8/2016 1:17:59	5.9790	54.672	528.40	34.201	523.83	0.0000		
12/8/2016 1:19:01	12/8/2016 1:18:59	5.9757	54.677	528.40	34.204	523.83	0.0000		
12/8/2016 1:20:01	12/8/2016 1:19:59	5.9744	54.678	528.39	34.205	523.82	0.0000		
12/8/2016 1:21:01	12/8/2016 1:20:59	5.9740	54.678	528.38	34.204	523.81	0.0000		
12/8/2016 1:22:01	12/8/2016 1:21:59	5.9768	54.672	528.39	34.201	523.81	0.0000		
12/8/2016 1:23:01	12/8/2016 1:22:59	5.9754	54.675	528.39	34.202	523.81	0.0000		
12/8/2016 1:24:01	12/8/2016 1:23:59	5.9732	54.678	528.39	34.204	523.82	0.0000		
12/8/2016 1:25:01	12/8/2016 1:24:59	5.9708	54.680	528.38	34.205	523.80	0.0000		
12/8/2016 1:26:01	12/8/2016 1:25:59	5.9679	54.683	528.38	34.207	523.81	0.0000		
12/8/2016 1:27:01	12/8/2016 1:26:59	5.9665	54.682	528.38	34.206	523.80	0.0000		
12/8/2016 1:28:01	12/8/2016 1:27:59	5.9663	54.681	528.38	34.204	523.81	0.0000		
12/8/2016 1:29:01	12/8/2016 1:28:59	5.9636	54.683	528.38	34.206	523.80	0.0000		
12/8/2016 1:30:01	12/8/2016 1:29:59	5.9619	54.684	528.37	34.206	523.80	0.0000		
12/8/2016 1:31:01	12/8/2016 1:30:59	5.9594	54.685	528.37	34.206	523.80	0.0000		
12/8/2016 1:32:01	12/8/2016 1:31:59	5.9597	54.682	528.37	34.204	523.80	0.0000		
12/8/2016 1:33:01	12/8/2016 1:32:59	5.9530	54.692	528.37	34.209	523.79	0.0000		
12/8/2016 1:34:01	12/8/2016 1:33:59	5.9518	54.690	528.37	34.208	523.79	0.0000		
12/8/2016 1:35:01	12/8/2016 1:34:59	5.9532	54.684	528.37	34.204	523.80	0.0000		
12/8/2016 1:36:01	12/8/2016 1:35:59	5.9575	54.675	528.37	34.199	523.80	0.0000		
12/8/2016 1:37:01	12/8/2016 1:36:59	5.9581	54.675	528.36	34.199	523.79	0.0000		
12/8/2016 1:38:01	12/8/2016 1:37:59	5.9565	54.679	528.35	34.201	523.78	0.0000		
12/8/2016 1:39:01	12/8/2016 1:38:59	5.9560	54.681	528.35	34.203	523.78	0.0000		
12/8/2016 1:40:01	12/8/2016 1:39:59	5.9560	54.682	528.35	34.203	523.78	0.0000		
12/8/2016 1:41:01	12/8/2016 1:40:59	5.9573	54.680	528.35	34.202	523.78	0.0000		
12/8/2016 1:42:01	12/8/2016 1:41:59	5.9576	54.679	528.34	34.202	523.77	0.0000		
12/8/2016 1:43:01	12/8/2016 1:42:59	5.9576	54.681	528.34	34.203	523.77	0.0000		
12/8/2016 1:44:01	12/8/2016 1:43:59	5.9635	54.672	528.35	34.198	523.77	0.0000		
12/8/2016 1:45:01	12/8/2016 1:44:59	5.9664	54.670	528.34	34.197	523.76	0.0000		
12/8/2016 1:46:01	12/8/2016 1:45:59	5.9588	54.685	528.34	34.206	523.77	0.0000		
12/8/2016 1:47:01	12/8/2016 1:46:59	5.9526	54.695	528.34	34.211	523.76	0.0000		
12/8/2016 1:48:01	12/8/2016 1:47:59	5.9445	54.707	528.33	34.218	523.76	0.0000		
12/8/2016 1:49:01	12/8/2016 1:48:59	5.9020	54.757	528.34	34.243	523.76	0.0000		
12/8/2016 1:50:01	12/8/2016 1:49:59	5.9307	54.689	528.34	34.203	523.77	0.0000		
12/8/2016 1:51:01	12/8/2016 1:50:59	5.9129	54.719	528.33	34.219	523.75	0.0000		
12/8/2016 1:52:01	12/8/2016 1:51:59	5.9107	54.705	528.33	34.209	523.75	0.0000		
12/8/2016 1:53:01	12/8/2016 1:52:59	5.8745	54.733	528.33	34.221	523.75	0.0000		
12/8/2016 1:54:01	12/8/2016 1:53:59	5.8927	54.709	528.33	34.208	523.75	0.0000		
12/8/2016 1:55:01	12/8/2016 1:54:59	5.9067	54.706	528.33	34.209	523.75	0.0000		
12/8/2016 1:56:01	12/8/2016 1:55:59	5.9521	54.666	528.32	34.191	523.74	0.0000		
12/8/2016 1:57:01	12/8/2016 1:56:59	5.9385	54.683	528.31	34.200	523.73	0.0000		
12/8/2016 1:58:01	12/8/2016 1:57:59	5.9091	54.714	528.30	34.215	523.73	0.0000		
12/8/2016 1:59:01	12/8/2016 1:58:59	5.9202	54.690	528.31	34.201	523.73	0.0000		
12/8/2016 2:00:01	12/8/2016 1:59:59	5.9242	54.690	528.31	34.202	523.73	0.0000		
12/8/2016 2:01:01	12/8/2016 2:00:59	5.9431	54.675	528.30	34.195	523.73	0.0000		
12/8/2016 2:02:01	12/8/2016 2:01:59	5.9353	54.685	528.30	34.201	523.72	0.0000		
12/8/2016 2:03:01	12/8/2016 2:02:59	5.9057	54.726	528.29	34.223	523.72	0.0000		
12/8/2016 2:04:01	12/8/2016 2:03:59	5.8819	54.731	528.30	34.221	523.72	0.0000		
12/8/2016 2:05:01	12/8/2016 2:04:59	5.8852	54.730	528.30	34.221	523.73	0.0000		
12/8/2016 2:06:01	12/8/2016 2:05:59	5.8930	54.726	528.31	34.220	523.73	0.0000		
12/8/2016 2:07:01	12/8/2016 2:06:59	5.9120	54.713	528.30	34.215	523.72	0.0000		
12/8/2016 2:08:01	12/8/2016 2:07:59	5.8826	54.723	528.29	34.215	523.72	0.0000		
12/8/2016 2:09:01	12/8/2016 2:08:59	5.8574	54.750	528.30	34.228	523.72	0.0000		
12/8/2016 2:10:01	12/8/2016 2:09:59	5.8535	54.734	528.29	34.217	523.71	0.0000		
12/8/2016 2:11:01	12/8/2016 2:10:59	5.8466	54.756	528.29	34.230	523.72	0.0000		
12/8/2016 2:12:01	12/8/2016 2:11:59	5.8410	54.753	528.28	34.227	523.71	0.0000		
12/8/2016 2:13:01	12/8/2016 2:12:59	5.8755	54.702	528.28	34.200	523.71	0.0000		
12/8/2016 2:14:01	12/8/2016 2:13:59	5.8327	54.752	528.28	34.224	523.70	0.0000		
12/8/2016 2:15:01	12/8/2016 2:14:59	5.8693	54.714	528.28	34.206	523.70	0.0000		
12/8/2016 2:16:01	12/8/2016 2:15:59	5.8814	54.721	528.27	34.214	523.70	0.0000		
12/8/2016 2:17:01	12/8/2016 2:16:59	5.8536	54.744	528.26	34.223	523.68	0.0000		
12/8/2016 2:18:01	12/8/2016 2:17:59	5.8722	54.717	528.26	34.209	523.69	0.0000		
12/8/2016 2:19:01	12/8/2016 2:18:59	5.8700	54.729	528.26	34.216	523.69	0.0000		
12/8/2016 2:20:01	12/8/2016 2:19:59	5.8695	54.724	528.25	34.213	523.67	0.0000		
12/8/2016 2:21:01	12/8/2016 2:20:59	5.8604	54.731	528.24	34.216	523.67	0.0000		
12/8/2016 2:22:01	12/8/2016 2:21:59	5.8636	54.727	528.25	34.214	523.68	0.0000		
12/8/2016 2:23:01	12/8/2016 2:22:59	5.8571	54.726	528.25	34.212	523.68	0.0000		
12/8/2016 2:24:01	12/8/2016 2:23:59	5.8596	54.724	528.24	34.211	523.66	0.0000		
12/8/2016 2:25:01	12/8/2016 2:24:59	5.8687	54.716	528.23	34.208	523.66	0.0000		
12/8/2016 2:26:01	12/8/2016 2:25:59	5.8699	54.724	528.23	34.214	523.66	0.0000		
12/8/2016 2:27:01	12/8/2016 2:26:59	5.8790	54.709	528.22	34.205	523.65	0.0000		
12/8/2016 2:28:01	12/8/2016 2:27:59	5.8750	54.730	528.23	34.219	523.66	0.0000		
12/8/2016 2:29:01	12/8/2016 2:28:59	5.8814	54.710	528.22	34.206	523.65	0.0000		
12/8/2016 2:30:01	12/8/2016 2:29:59	5.8455	54.743	528.23	34.221	523.65	0.0000		
12/8/2016 2:31:01	12/8/2016 2:30:59	5.8335	54.763	528.23	34.232	523.65	0.0000		
12/8/2016 2:32:01	12/8/2016 2:31:59	5.8314	54.744	528.22	34.218	523.65	0.0000		
12/8/2016 2:33:01	12/8/2016 2:32:59	5.9081	54.685	528.22	34.195	523.64	0.0000		
12/8/2016 2:34:01	12/8/2016 2:33:59	5.8681	54.735	528.21	34.220	523.64	0.0000		
12/8/2016 2:35:01	12/8/2016 2:34:59	5.8141	54.768	528.21	34.231	523.63	0.0000		
12/8/2016 2:36:01	12/8/2016 2:35:59	5.8118	54.744	528.21	34.214	523.64	0.0000		
12/8/2016 2:37:01	12/8/2016 2:36:59	5.8235	54.729	528.22	34.206	523.64	0.0000		
12/8/2016 2:38:01	12/8/2016 2:37:59	5.8225	54.737	528.22	34.211	523.65	0.0000		
12/8/2016 2:39:01	12/8/2016 2:38:59	5.8297	54.735	528.21	34.212	523.63	0.0000		
12/8/2016 2:40:01	12/8/2016 2:39:59	5.8010	54.757	528.21	34.221	523.63	0.0000		
12/8/2016 2:41:01	12/8/2016 2:40:59	5.7639	54.783	528.20	34.230	523.63	0.0000		
12/8/2016 2:42:01	12/8/2016 2:41:59	5.7461	54.784	528.21	34.227	523.64	0.0000		
12/8/2016 2:43:01	12/8/2016 2:42:59	5.7667	54.762	528.20	34.216	523.63	0.0000		
12/8/2016 2:44:01	12/8/2016 2:43:59	5.7749	54.747	528.19	34.208	523.62	0.0000		
12/8/2016 2:45:01	12/8/2016 2:44:59	5.7979	54.754	528.18	34.218	523.60	0.0000		
12/8/2016 2:46:01	12/8/2016 2:45:59	5.8099	54.728	528.18	34.202	523.60	0.0000		
12/8/2016 2:47:01	12/8/2016 2:46:59	5.7206	54.815	528.17	34.243	523.60	0.0000		
12/8/2016 2:48:01	12/8/2016 2:47:59	5.7517	54.774	528.18	34.221	523.60	0.0000		
12/8/2016 2:49:01	12/8/2016 2:48:59	5.7405	54.781	528.18	34.224	523.60	0.0000		
12/8/2016 2:50:01	12/8/2016 2:49:59	5.7663	54.766	528.17	34.219	523.60	0.0000		
12/8/2016 2:51:01	12/8/2016 2:50:59	5.7670	54.770	528.16	34.222	523.59	0.0000		
12/8/2016 2:52:01	12/8/2016 2:51:59	5.7914	54.726	528.15	34.197	523.58	0.0000		
12/8/2016 2:53:01	12/8/2016 2:52:59	5.7520	54.785	528.15	34.229	523.57	0.0000		
12/8/2016 2:54:01	12/8/2016 2:53:59	5.7624	54.768	528.15	34.220	523.57	0.0000		
12/8/2016 2:55:01	12/8/2016 2:54:59	5.7265	54.796	528.14	34.230	523.57	0.0000		
12/8/2016 2:56:01	12/8/2016 2:55:59	5.7437	54.779	528.14	34.223	523.57	0.0000		
12/8/2016 2:57:01	12/8/2016 2:56:59	5.7475	54.761	528.15	34.211	523.57	0.0000		
12/8/2016 2:58:01	12/8/2016 2:57:59	5.7161	54.813	528.14	34.241	523.56	0.0000		
12/8/2016 2:59:01	12/8/2016 2:58:59	5.7353	54.776	528.13	34.219	523.56	0.0000		
12/8/2016 3:00:01	12/8/2016 2:59:59	5.7415	54.765	528.13	34.213	523.55	0.0000		
12/8/2016 3:01:01	12/8/2016 3:00:59	5.7728	54.745	528.13	34.206	523.55	0.0000		
12/8/2016 3:02:01	12/8/2016 3:01:59	5.7178	54.816	528.11	34.243	523.54	0.0000		
12/8/2016 3:03:01	12/8/2016 3:02:59	5.7192	54.799	528.10	34.231	523.53	0.0000		
12/8/2016 3:04:01	12/8/2016 3:03:59	5.7249	54.790	528.11	34.227	523.54	0.0000		
12/8/2016 3:05:01	12/8/2016 3:04:59	5.7035	54.808	528.11	34.234	523.53	0.0000		
12/8/2016 3:06:01	12/8/2016 3:05:59	5.7009	54.805	528.11	34.231	523.53	0.0000		
12/8/2016 3:07:01	12/8/2016 3:06:59	5.7097	54.802	528.10	34.231	523.53	0.0000		
12/8/2016 3:08:01	12/8/2016 3:07:59	5.7198	54.798	528.10	34.230	523.53	0.0000		
12/8/2016 3:09:01	12/8/2016 3:08:59	5.7163	54.796	528.09	34.229	523.52	0.0000		
12/8/2016 3:10:01	12/8/2016 3:09:59	5.6964	54.814	528.09	34.237	523.51	0.0000		
12/8/2016 3:11:01	12/8/2016 3:10:59	5.7283	54.791	528.09	34.227	523.52	0.0000		
12/8/2016 3:12:01	12/8/2016 3:11:59	5.7090	54.800	528.08	34.230	523.51	0.0000		
12/8/2016 3:13:01	12/8/2016 3:12:59	5.7126	54.791	528.08	34.224	523.51	0.0000		
12/8/2016 3:14:01	12/8/2016 3:13:59	5.7231	54.781	528.07	34.220	523.50	0.0000		
12/8/2016 3:15:01	12/8/2016 3:14:59	5.6907	54.841	528.07	34.254	523.49	0.0000		
12/8/2016 3:16:01	12/8/2016 3:15:59	5.6757	54.824	528.07	34.238	523.49	0.0000		
12/8/2016 3:17:01	12/8/2016 3:16:59	5.6996	54.784	528.07	34.216	523.49	0.0000		
12/8/2016 3:18:01	12/8/2016 3:17:59	5.6674	54.817	528.06	34.232	523.48	0.0000		
12/8/2016 3:19:01	12/8/2016 3:18:59	5.7087	54.780	528.06	34.215	523.49	0.0000		
12/8/2016 3:20:01	12/8/2016 3:19:59	5.6900	54.821	528.05	34.240	523.48	0.0000		
12/8/2016 3:21:01	12/8/2016 3:20:59	5.6708	54.828	528.04	34.240	523.47	0.0000		
12/8/2016 3:22:01	12/8/2016 3:21:59	5.7124	54.785	528.04	34.220	523.47	0.0000		
12/8/2016 3:23:01	12/8/2016 3:22:59	5.6996	54.807	528.04	34.233	523.47	0.0000		
12/8/2016 3:24:01	12/8/2016 3:23:59	5.7040	54.797	528.03	34.226	523.46	0.0000		
12/8/2016 3:25:01	12/8/2016 3:24:59	5.6644	54.852	528.02	34.255	523.45	0.0000		
12/8/2016 3:26:01	12/8/2016 3:25:59	5.6735	54.801	528.02	34.222	523.45	0.0000		
12/8/2016 3:27:01	12/8/2016 3:26:59	5.6844	54.811	528.03	34.231	523.46	0.0000		
12/8/2016 3:28:01	12/8/2016 3:27:59	5.6250	54.855	528.02	34.248	523.45	0.0000		
12/8/2016 3:29:01	12/8/2016 3:28:59	5.6298	54.837	528.02	34.237	523.45	0.0000		
12/8/2016 3:30:01	12/8/2016 3:29:59	5.6710	54.807	528.02	34.226	523.44	0.0000		
12/8/2016 3:31:01	12/8/2016 3:30:59	5.6684	54.814	528.01	34.230	523.43	0.0000		
12/8/2016 3:32:01	12/8/2016 3:31:59	5.6769	54.807	527.99	34.227	523.42	0.0000		
12/8/2016 3:33:01	12/8/2016 3:32:59	5.6685	54.814	527.99	34.230	523.42	0.0000		
12/8/2016 3:34:01	12/8/2016 3:33:59	5.6481	54.841	528.00	34.244	523.42	0.0000		
12/8/2016 3:35:01	12/8/2016 3:34:59	5.6606	54.823	527.98	34.234	523.41	0.0000		
12/8/2016 3:36:01	12/8/2016 3:35:59	5.6785	54.800	527.98	34.222	523.41	0.0000		
12/8/2016 3:37:01	12/8/2016 3:36:59	5.6576	54.840	527.98	34.246	523.41	0.0000		
12/8/2016 3:38:01	12/8/2016 3:37:59	5.6599	54.820	527.98	34.232	523.41	0.0000		
12/8/2016 3:39:01	12/8/2016 3:38:59	5.6671	54.812	527.97	34.228	523.40	0.0000		
12/8/2016 3:40:01	12/8/2016 3:39:59	5.6627	54.813	527.97	34.228	523.40	0.0000		
12/8/2016 3:41:01	12/8/2016 3:40:59	5.6666	54.820	527.97	34.234	523.40	0.0000		
12/8/2016 3:42:01	12/8/2016 3:41:59	5.6442	54.830	527.97	34.235	523.40	0.0000		
12/8/2016 3:43:01	12/8/2016 3:42:59	5.6585	54.815	527.98	34.229	523.41	0.0000		
12/8/2016 3:44:01	12/8/2016 3:43:59	5.6581	54.818	527.96	34.231	523.39	0.0000		
12/8/2016 3:45:01	12/8/2016 3:44:59	5.6685	54.814	527.96	34.230	523.39	0.0000		
12/8/2016 3:46:01	12/8/2016 3:45:59	5.6501	54.834	527.95	34.239	523.38	0.0000		
12/8/2016 3:47:01	12/8/2016 3:46:59	5.6486	54.844	527.95	34.246	523.37	0.0000		
12/8/2016 3:48:01	12/8/2016 3:47:59	5.6792	54.802	527.95	34.224	523.37	0.0000		
12/8/2016 3:49:01	12/8/2016 3:48:59	5.6839	54.803	527.94	34.226	523.37	0.0000		
12/8/2016 3:50:01	12/8/2016 3:49:59	5.6733	54.829	527.94	34.242	523.37	0.0000		
12/8/2016 3:51:01	12/8/2016 3:50:59	5.6710	54.827	527.92	34.240	523.35	0.0000		
12/8/2016 3:52:01	12/8/2016 3:51:59	5.6890	54.805	527.93	34.228	523.35	0.0000		
12/8/2016 3:53:01	12/8/2016 3:52:59	5.6789	54.821	527.92	34.237	523.35	0.0000		
12/8/2016 3:54:01	12/8/2016 3:53:59	5.7053	54.771	527.92	34.209	523.35	0.0000		
12/8/2016 3:55:01	12/8/2016 3:54:59	5.6762	54.831	527.92	34.243	523.34	0.0000		
12/8/2016 3:56:01	12/8/2016 3:55:59	5.6811	54.811	527.91	34.231	523.34	0.0000		
12/8/2016 3:57:01	12/8/2016 3:56:59	5.6891	54.804	527.92	34.228	523.34	0.0000		
12/8/2016 3:58:01	12/8/2016 3:57:59	5.6507	54.851	527.91	34.252	523.34	0.0000		
12/8/2016 3:59:01	12/8/2016 3:58:59	5.6830	54.787	527.91	34.215	523.34	0.0000		
12/8/2016 4:00:01	12/8/2016 3:59:59	5.6737	54.810	527.90	34.228	523.33	0.0000		
12/8/2016 4:01:01	12/8/2016 4:00:59	5.6537	54.843	527.89	34.247	523.32	0.0000		
12/8/2016 4:02:01	12/8/2016 4:01:59	5.6824	54.793	527.89	34.218	523.32	0.0000		
12/8/2016 4:03:01	12/8/2016 4:02:59	5.6929	54.777	527.89	34.210	523.32	0.0000		
12/8/2016 4:04:01	12/8/2016 4:03:59	5.6967	54.777	527.88	34.211	523.31	0.0000		
12/8/2016 4:05:01	12/8/2016 4:04:59	5.6586	54.832	527.88	34.240	523.31	0.0000		
12/8/2016 4:06:01	12/8/2016 4:05:59	5.6728	54.807	527.88	34.226	523.31	0.0000		
12/8/2016 4:07:01	12/8/2016 4:06:59	5.6670	54.820	527.88	34.234	523.31	0.0000		
12/8/2016 4:08:01	12/8/2016 4:07:59	5.6578	54.821	527.87	34.232	523.30	0.0000		
12/8/2016 4:09:01	12/8/2016 4:08:59	5.6447	54.836	527.87	34.240	523.30	0.0000		
12/8/2016 4:10:01	12/8/2016 4:09:59	5.6790	54.774	527.86	34.205	523.29	0.0000		
12/8/2016 4:11:01	12/8/2016 4:10:59	5.6872	54.782	527.85	34.212	523.28	0.0000		
12/8/2016 4:12:01	12/8/2016 4:11:59	5.6710	54.823	527.86	34.237	523.29	0.0000		
12/8/2016 4:13:01	12/8/2016 4:12:59	5.6701	54.822	527.85	34.236	523.28	0.0000		
12/8/2016 4:14:01	12/8/2016 4:13:59	5.6667	54.829	527.84	34.240	523.27	0.0000		
12/8/2016 4:15:01	12/8/2016 4:14:59	5.6455	54.855	527.84	34.253	523.27	0.0000		
12/8/2016 4:16:01	12/8/2016 4:15:59	5.6569	54.804	527.84	34.221	523.27	0.0000		
12/8/2016 4:17:01	12/8/2016 4:16:59	5.6398	54.831	527.85	34.236	523.28	0.0000		
12/8/2016 4:18:01	12/8/2016 4:17:59	5.6469	54.824	527.84	34.232	523.27	0.0000		
12/8/2016 4:19:01	12/8/2016 4:18:59	5.6359	54.843	527.84	34.243	523.26	0.0000		
12/8/2016 4:20:01	12/8/2016 4:19:59	5.6342	54.839	527.83	34.239	523.26	0.0000		
12/8/2016 4:21:01	12/8/2016 4:20:59	5.6098	54.880	527.84	34.263	523.26	0.0000		
12/8/2016 4:22:01	12/8/2016 4:21:59	5.6263	54.821	527.83	34.225	523.26	0.0000		
12/8/2016 4:23:01	12/8/2016 4:22:59	5.5952	54.879	527.83	34.259	523.26	0.0000		
12/8/2016 4:24:01	12/8/2016 4:23:59	5.6311	54.804	527.83	34.215	523.26	0.0000		
12/8/2016 4:25:01	12/8/2016 4:24:59	5.6051	54.867	527.81	34.252	523.24	0.0000		
12/8/2016 4:26:01	12/8/2016 4:25:59	5.6284	54.826	527.82	34.229	523.25	0.0000		
12/8/2016 4:27:01	12/8/2016 4:26:59	5.6407	54.807	527.82	34.219	523.24	0.0000		
12/8/2016 4:28:01	12/8/2016 4:27:59	5.6279	54.836	527.80	34.236	523.23	0.0000		
12/8/2016 4:29:01	12/8/2016 4:28:59	5.6287	54.835	527.80	34.235	523.23	0.0000		
12/8/2016 4:30:01	12/8/2016 4:29:59	5.6172	54.848	527.80	34.242	523.23	0.0000		
12/8/2016 4:31:01	12/8/2016 4:30:59	5.6135	54.848	527.80	34.241	523.23	0.0000		
12/8/2016 4:32:01	12/8/2016 4:31:59	5.6153	54.840	527.79	34.236	523.22	0.0000		
12/8/2016 4:33:01	12/8/2016 4:32:59	5.6126	54.845	527.79	34.239	523.22	0.0000		
12/8/2016 4:34:01	12/8/2016 4:33:59	5.6085	54.851	527.79	34.242	523.22	0.0000		
12/8/2016 4:35:01	12/8/2016 4:34:59	5.6157	54.834	527.78	34.232	523.21	0.0000		
12/8/2016 4:36:01	12/8/2016 4:35:59	5.5973	54.864	527.78	34.249	523.21	0.0000		
12/8/2016 4:37:01	12/8/2016 4:36:59	5.5842	54.880	527.77	34.257	523.20	0.0000		
12/8/2016 4:38:01	12/8/2016 4:37:59	5.5810	54.876	527.77	34.253	523.20	0.0000		
12/8/2016 4:39:01	12/8/2016 4:38:59	5.5710	54.881	527.77	34.254	523.20	0.0000		
12/8/2016 4:40:01	12/8/2016 4:39:59	5.5713	54.870	527.76	34.246	523.19	0.0000		
12/8/2016 4:41:01	12/8/2016 4:40:59	5.5690	54.869	527.77	34.246	523.20	0.0000		
12/8/2016 4:42:01	12/8/2016 4:41:59	5.5644	54.874	527.76	34.248	523.19	0.0000		
12/8/2016 4:43:01	12/8/2016 4:42:59	5.5689	54.863	527.76	34.241	523.19	0.0000		
12/8/2016 4:44:01	12/8/2016 4:43:59	5.5618	54.875	527.75	34.248	523.18	0.0000		
12/8/2016 4:45:01	12/8/2016 4:44:59	5.5687	54.864	527.75	34.242	523.18	0.0000		
12/8/2016 4:46:01	12/8/2016 4:45:59	5.5702	54.860	527.74	34.239	523.17	0.0000		
12/8/2016 4:47:01	12/8/2016 4:46:59	5.5713	54.859	527.75	34.239	523.18	0.0000		
12/8/2016 4:48:01	12/8/2016 4:47:59	5.5650	54.872	527.74	34.246	523.17	0.0000		
12/8/2016 4:49:01	12/8/2016 4:48:59	5.5551	54.879	527.74	34.249	523.17	0.0000		
12/8/2016 4:50:01	12/8/2016 4:49:59	5.5616	54.861	527.74	34.238	523.17	0.0000		
12/8/2016 4:51:01	12/8/2016 4:50:59	5.5516	54.881	527.74	34.250	523.17	0.0000		
12/8/2016 4:52:01	12/8/2016 4:51:59	5.5555	54.875	527.72	34.246	523.15	0.0000		
12/8/2016 4:53:01	12/8/2016 4:52:59	5.5540	54.875	527.72	34.246	523.15	0.0000		
12/8/2016 4:54:01	12/8/2016 4:53:59	5.5532	54.874	527.73	34.245	523.16	0.0000		
12/8/2016 4:55:01	12/8/2016 4:54:59	5.5491	54.876	527.71	34.245	523.15	0.0000		
12/8/2016 4:56:01	12/8/2016 4:55:59	5.5460	54.879	527.72	34.247	523.15	0.0000		
12/8/2016 4:57:01	12/8/2016 4:56:59	5.5445	54.879	527.71	34.247	523.15	0.0000		
12/8/2016 4:58:01	12/8/2016 4:57:59	5.5366	54.892	527.71	34.254	523.14	0.0000		
12/8/2016 4:59:01	12/8/2016 4:58:59	5.5367	54.886	527.71	34.250	523.14	0.0000		
12/8/2016 5:00:01	12/8/2016 4:59:59	5.5355	54.883	527.71	34.247	523.14	0.0000		
12/8/2016 5:01:01	12/8/2016 5:00:59	5.5417	54.870	527.71	34.240	523.14	0.0000		
12/8/2016 5:02:01	12/8/2016 5:01:59	5.5344	54.882	527.71	34.246	523.14	0.0000		
12/8/2016 5:03:01	12/8/2016 5:02:59	5.5305	54.887	527.71	34.249	523.14	0.0000		
12/8/2016 5:04:01	12/8/2016 5:03:59	5.5300	54.885	527.70	34.247	523.13	0.0000		
12/8/2016 5:05:01	12/8/2016 5:04:59	5.5272	54.885	527.70	34.247	523.13	0.0000		
12/8/2016 5:06:01	12/8/2016 5:05:59	5.5306	54.876	527.70	34.241	523.13	0.0000		
12/8/2016 5:07:01	12/8/2016 5:06:59	5.5314	54.875	527.69	34.241	523.12	0.0000		
12/8/2016 5:08:01	12/8/2016 5:07:59	5.5261	54.887	527.70	34.248	523.13	0.0000		
12/8/2016 5:09:01	12/8/2016 5:08:59	5.5155	54.899	527.68	34.254	523.12	0.0000		
12/8/2016 5:10:01	12/8/2016 5:09:59	5.5218	54.879	527.68	34.241	523.12	0.0000		
12/8/2016 5:11:01	12/8/2016 5:10:59	5.5249	54.875	527.69	34.239	523.12	0.0000		
12/8/2016 5:12:01	12/8/2016 5:11:59	5.4981	54.915	527.68	34.261	523.11	0.0000		
12/8/2016 5:13:01	12/8/2016 5:12:59	5.5300	54.847	527.68	34.221	523.11	0.0000		
12/8/2016 5:14:01	12/8/2016 5:13:59	5.5225	54.877	527.68	34.240	523.11	0.0000		
12/8/2016 5:15:01	12/8/2016 5:14:59	5.5244	54.878	527.67	34.241	523.11	0.0000		
12/8/2016 5:16:01	12/8/2016 5:15:59	5.5434	54.846	527.67	34.224	523.10	0.0000		
12/8/2016 5:17:01	12/8/2016 5:16:59	5.5355	54.873	527.66	34.241	523.09	0.0000		
12/8/2016 5:18:01	12/8/2016 5:17:59	5.5286	54.882	527.66	34.245	523.09	0.0000		
12/8/2016 5:19:01	12/8/2016 5:18:59	5.5244	54.888	527.66	34.248	523.09	0.0000		
12/8/2016 5:20:01	12/8/2016 5:19:59	5.5250	54.883	527.66	34.245	523.09	0.0000		
12/8/2016 5:21:01	12/8/2016 5:20:59	5.5199	54.890	527.65	34.249	523.08	0.0000		
12/8/2016 5:22:01	12/8/2016 5:21:59	5.4945	54.929	527.65	34.270	523.08	0.0000		
12/8/2016 5:23:01	12/8/2016 5:22:59	5.4959	54.905	527.66	34.253	523.09	0.0000		
12/8/2016 5:24:01	12/8/2016 5:23:59	5.4977	54.892	527.65	34.245	523.08	0.0000		
12/8/2016 5:25:01	12/8/2016 5:24:59	5.5236	54.853	527.65	34.224	523.08	0.0000		
12/8/2016 5:26:01	12/8/2016 5:25:59	5.4975	54.919	527.64	34.263	523.07	0.0000		
12/8/2016 5:27:01	12/8/2016 5:26:59	5.4857	54.929	527.64	34.268	523.07	0.0000		
12/8/2016 5:28:01	12/8/2016 5:27:59	5.5082	54.873	527.64	34.234	523.07	0.0000		
12/8/2016 5:29:01	12/8/2016 5:28:59	5.5175	54.854	527.64	34.223	523.07	0.0000		
12/8/2016 5:30:01	12/8/2016 5:29:59	5.5192	54.870	527.64	34.234	523.07	0.0000		
12/8/2016 5:31:01	12/8/2016 5:30:59	5.5309	54.860	527.63	34.231	523.06	0.0000		
12/8/2016 5:32:01	12/8/2016 5:31:59	5.5241	54.881	527.63	34.243	523.06	0.0000		
12/8/2016 5:33:01	12/8/2016 5:32:59	5.5292	54.873	527.62	34.239	523.05	0.0000		
12/8/2016 5:34:01	12/8/2016 5:33:59	5.5237	54.886	527.62	34.246	523.05	0.0000		
12/8/2016 5:35:01	12/8/2016 5:34:59	5.5136	54.904	527.62	34.257	523.05	0.0000		
12/8/2016 5:36:01	12/8/2016 5:35:59	5.5024	54.913	527.62	34.261	523.05	0.0000		
12/8/2016 5:37:01	12/8/2016 5:36:59	5.5021	54.904	527.62	34.254	523.05	0.0000		
12/8/2016 5:38:01	12/8/2016 5:37:59	5.5010	54.899	527.62	34.250	523.05	0.0000		
12/8/2016 5:39:01	12/8/2016 5:38:59	5.5072	54.884	527.61	34.241	523.04	0.0000		
12/8/2016 5:40:01	12/8/2016 5:39:59	5.5062	54.887	527.62	34.243	523.05	0.0000		
12/8/2016 5:41:01	12/8/2016 5:40:59	5.4884	54.919	527.62	34.262	523.05	0.0000		
12/8/2016 5:42:01	12/8/2016 5:41:59	5.4893	54.909	527.61	34.255	523.04	0.0000		
12/8/2016 5:43:01	12/8/2016 5:42:59	5.4936	54.897	527.61	34.247	523.04	0.0000		
12/8/2016 5:44:01	12/8/2016 5:43:59	5.4979	54.889	527.61	34.243	523.04	0.0000		
12/8/2016 5:45:01	12/8/2016 5:44:59	5.4889	54.908	527.61	34.254	523.04	0.0000		
12/8/2016 5:46:01	12/8/2016 5:45:59	5.4778	54.921	527.60	34.260	523.04	0.0000		
12/8/2016 5:47:01	12/8/2016 5:46:59	5.4828	54.902	527.60	34.248	523.03	0.0000		
12/8/2016 5:48:01	12/8/2016 5:47:59	5.4773	54.909	527.60	34.252	523.04	0.0000		
12/8/2016 5:49:01	12/8/2016 5:48:59	5.4700	54.920	527.60	34.257	523.03	0.0000		
12/8/2016 5:50:01	12/8/2016 5:49:59	5.4766	54.904	527.60	34.248	523.03	0.0000		
12/8/2016 5:51:01	12/8/2016 5:50:59	5.4698	54.915	527.59	34.254	523.03	0.0000		
12/8/2016 5:52:01	12/8/2016 5:51:59	5.4775	54.900	527.60	34.245	523.03	0.0000		
12/8/2016 5:53:01	12/8/2016 5:52:59	5.4735	54.909	527.59	34.251	523.03	0.0000		
12/8/2016 5:54:01	12/8/2016 5:53:59	5.4716	54.911	527.58	34.252	523.02	0.0000		
12/8/2016 5:55:01	12/8/2016 5:54:59	5.4769	54.900	527.59	34.245	523.02	0.0000		
12/8/2016 5:56:01	12/8/2016 5:55:59	5.4789	54.898	527.58	34.245	523.01	0.0000		
12/8/2016 5:57:01	12/8/2016 5:56:59	5.4791	54.901	527.58	34.246	523.01	0.0000		
12/8/2016 5:58:01	12/8/2016 5:57:59	5.4583	54.938	527.58	34.267	523.01	0.0000		
12/8/2016 5:59:01	12/8/2016 5:58:59	5.4681	54.913	527.58	34.253	523.02	0.0000		
12/8/2016 6:00:01	12/8/2016 5:59:59	5.4688	54.910	527.58	34.250	523.01	0.0000		
12/8/2016 6:01:01	12/8/2016 6:00:59	5.4768	54.896	527.58	34.243	523.01	0.0000		
12/8/2016 6:02:01	12/8/2016 6:01:59	5.4789	54.896	527.58	34.243	523.01	0.0000		
12/8/2016 6:03:01	12/8/2016 6:02:59	5.4598	54.934	527.58	34.265	523.01	0.0000		
12/8/2016 6:04:01	12/8/2016 6:03:59	5.4605	54.928	527.57	34.261	523.00	0.0000		
12/8/2016 6:05:01	12/8/2016 6:04:59	5.4598	54.924	527.58	34.258	523.01	0.0000		
12/8/2016 6:06:01	12/8/2016 6:05:59	5.4359	54.954	527.57	34.274	523.01	0.0000		
12/8/2016 6:07:01	12/8/2016 6:06:59	5.4764	54.862	527.58	34.219	523.01	0.0000		
12/8/2016 6:08:01	12/8/2016 6:07:59	5.4670	54.890	527.58	34.236	523.01	0.0000		
12/8/2016 6:09:01	12/8/2016 6:08:59	5.4149	54.994	527.57	34.296	523.00	0.0000		
12/8/2016 6:10:01	12/8/2016 6:09:59	5.3919	55.014	527.57	34.305	523.01	0.0000		
12/8/2016 6:11:01	12/8/2016 6:10:59	5.3893	54.987	527.58	34.285	523.02	0.0000		
12/8/2016 6:12:01	12/8/2016 6:11:59	5.3894	54.965	527.59	34.270	523.02	0.0000		
12/8/2016 6:13:01	12/8/2016 6:12:59	5.4079	54.923	527.58	34.245	523.02	0.0000		
12/8/2016 6:14:01	12/8/2016 6:13:59	5.3916	54.954	527.58	34.263	523.01	0.0000		
12/8/2016 6:15:01	12/8/2016 6:14:59	5.3947	54.948	527.58	34.259	523.02	0.0000		
12/8/2016 6:16:01	12/8/2016 6:15:59	5.3973	54.941	527.57	34.255	523.01	0.0000		
12/8/2016 6:17:01	12/8/2016 6:16:59	5.3936	54.949	527.58	34.260	523.01	0.0000		
12/8/2016 6:18:01	12/8/2016 6:17:59	5.3832	54.964	527.57	34.268	523.00	0.0000		
12/8/2016 6:19:01	12/8/2016 6:18:59	5.3858	54.952	527.57	34.260	523.00	0.0000		
12/8/2016 6:20:01	12/8/2016 6:19:59	5.3791	54.960	527.57	34.264	523.01	0.0000		
12/8/2016 6:21:01	12/8/2016 6:20:59	5.3868	54.946	527.57	34.256	523.01	0.0000		
12/8/2016 6:22:01	12/8/2016 6:21:59	5.3888	54.944	527.57	34.255	523.00	0.0000		
12/8/2016 6:23:01	12/8/2016 6:22:59	5.3906	54.942	527.57	34.254	523.01	0.0000		
12/8/2016 6:24:01	12/8/2016 6:23:59	5.3877	54.947	527.57	34.257	523.00	0.0000		
12/8/2016 6:25:01	12/8/2016 6:24:59	5.3859	54.951	527.57	34.259	523.00	0.0000		
12/8/2016 6:26:01	12/8/2016 6:25:59	5.3948	54.935	527.57	34.250	523.00	0.0000		
12/8/2016 6:27:01	12/8/2016 6:26:59	5.4021	54.926	527.57	34.246	523.00	0.0000		
12/8/2016 6:28:01	12/8/2016 6:27:59	5.4080	54.920	527.57	34.243	523.00	0.0000		
12/8/2016 6:29:01	12/8/2016 6:28:59	5.4158	54.912	527.56	34.239	522.99	0.0000		
12/8/2016 6:30:01	12/8/2016 6:29:59	5.4090	54.936	527.57	34.254	523.00	0.0000		
12/8/2016 6:31:01	12/8/2016 6:30:59	5.4125	54.933	527.56	34.253	522.99	0.0000		
12/8/2016 6:32:01	12/8/2016 6:31:59	5.4017	54.951	527.56	34.263	522.99	0.0000		
12/8/2016 6:33:01	12/8/2016 6:32:59	5.3732	54.997	527.56	34.288	523.00	0.0000		
12/8/2016 6:34:01	12/8/2016 6:33:59	5.3891	54.958	527.57	34.265	523.00	0.0000		
12/8/2016 6:35:01	12/8/2016 6:34:59	5.3457	55.021	527.56	34.298	523.00	0.0000		
12/8/2016 6:36:01	12/8/2016 6:35:59	5.3169	55.037	527.57	34.302	523.00	0.0000		
12/8/2016 6:37:01	12/8/2016 6:36:59	5.3110	55.017	527.57	34.287	523.00	0.0000		
12/8/2016 6:38:01	12/8/2016 6:37:59	5.2833	55.047	527.58	34.301	523.01	0.0000		
12/8/2016 6:39:01	12/8/2016 6:38:59	5.2754	55.043	527.58	34.297	523.01	0.0000		
12/8/2016 6:40:01	12/8/2016 6:39:59	5.3270	54.943	527.58	34.240	523.01	0.0000		
12/8/2016 6:41:01	12/8/2016 6:40:59	5.3272	54.952	527.57	34.246	523.00	0.0000		
12/8/2016 6:42:01	12/8/2016 6:41:59	5.3148	54.984	527.56	34.265	522.99	0.0000		
12/8/2016 6:43:01	12/8/2016 6:42:59	5.3195	54.977	527.57	34.262	523.00	0.0000		
12/8/2016 6:44:01	12/8/2016 6:43:59	5.3348	54.950	527.56	34.247	522.99	0.0000		
12/8/2016 6:45:01	12/8/2016 6:44:59	5.3372	54.952	527.56	34.249	522.99	0.0000		
12/8/2016 6:46:01	12/8/2016 6:45:59	5.3264	54.978	527.56	34.264	522.99	0.0000		
12/8/2016 6:47:01	12/8/2016 6:46:59	5.3369	54.963	527.55	34.256	522.99	0.0000		
12/8/2016 6:48:01	12/8/2016 6:47:59	5.3507	54.944	527.56	34.246	522.99	0.0000		
12/8/2016 6:49:01	12/8/2016 6:48:59	5.3456	54.965	527.55	34.260	522.98	0.0000		
12/8/2016 6:50:01	12/8/2016 6:49:59	5.3839	54.902	527.55	34.225	522.99	0.0000		
12/8/2016 6:51:01	12/8/2016 6:50:59	5.3710	54.936	527.55	34.245	522.98	0.0000		
12/8/2016 6:52:01	12/8/2016 6:51:59	5.3516	54.978	527.56	34.270	522.99	0.0000		
12/8/2016 6:53:01	12/8/2016 6:52:59	5.3536	54.973	527.56	34.267	522.99	0.0000		
12/8/2016 6:54:01	12/8/2016 6:53:59	5.3471	54.981	527.56	34.271	522.99	0.0000		
12/8/2016 6:55:01	12/8/2016 6:54:59	5.3455	54.981	527.56	34.271	522.99	0.0000		
12/8/2016 6:56:01	12/8/2016 6:55:59	5.3476	54.975	527.56	34.267	523.00	0.0000		
12/8/2016 6:57:01	12/8/2016 6:56:59	5.3476	54.973	527.56	34.266	523.00	0.0000		
12/8/2016 6:58:01	12/8/2016 6:57:59	5.3434	54.979	527.56	34.269	523.00	0.0000		
12/8/2016 6:59:01	12/8/2016 6:58:59	5.3376	54.986	527.57	34.272	523.00	0.0000		
12/8/2016 7:00:01	12/8/2016 6:59:59	5.3368	54.984	527.57	34.271	523.00	0.0000		
12/8/2016 7:01:01	12/8/2016 7:00:59	5.3307	54.992	527.58	34.274	523.01	0.0000		
12/8/2016 7:02:01	12/8/2016 7:01:59	5.3355	54.980	527.57	34.267	523.01	0.0000		
12/8/2016 7:03:01	12/8/2016 7:02:59	5.3391	54.971	527.57	34.262	523.01	0.0000		
12/8/2016 7:04:01	12/8/2016 7:03:59	5.3444	54.962	527.57	34.257	523.00	0.0000		
12/8/2016 7:05:01	12/8/2016 7:04:59	5.3518	54.951	527.57	34.251	523.01	0.0000		
12/8/2016 7:06:01	12/8/2016 7:05:59	5.3758	54.912	527.57	34.230	523.00	0.0000		
12/8/2016 7:07:01	12/8/2016 7:06:59	5.3899	54.898	527.57	34.224	523.01	0.0000		
12/8/2016 7:08:01	12/8/2016 7:07:59	5.4137	54.873	527.57	34.212	523.01	0.0000		
12/8/2016 7:09:01	12/8/2016 7:08:59	5.4166	54.887	527.56	34.223	523.00	0.0000		
12/8/2016 7:10:01	12/8/2016 7:09:59	5.4214	54.897	527.57	34.230	523.00	0.0000		
12/8/2016 7:11:01	12/8/2016 7:10:59	5.4284	54.900	527.57	34.234	523.00	0.0000		
12/8/2016 7:12:01	12/8/2016 7:11:59	5.4384	54.894	527.57	34.232	523.01	0.0000		
12/8/2016 7:13:01	12/8/2016 7:12:59	5.4543	54.879	527.57	34.225	523.01	0.0000		
12/8/2016 7:14:01	12/8/2016 7:13:59	5.4313	54.932	527.57	34.257	523.00	0.0000		
12/8/2016 7:15:01	12/8/2016 7:14:59	5.4274	54.942	527.58	34.263	523.01	0.0000		
12/8/2016 7:16:01	12/8/2016 7:15:59	5.4293	54.938	527.58	34.260	523.01	0.0000		
12/8/2016 7:17:01	12/8/2016 7:16:59	5.4387	54.920	527.58	34.250	523.02	0.0000		
12/8/2016 7:18:01	12/8/2016 7:17:59	5.4619	54.884	527.59	34.231	523.02	0.0000		
12/8/2016 7:19:01	12/8/2016 7:18:59	5.4562	54.907	527.59	34.245	523.02	0.0000		
12/8/2016 7:20:01	12/8/2016 7:19:59	5.4433	54.935	527.58	34.262	523.02	0.0000		
12/8/2016 7:21:01	12/8/2016 7:20:59	5.4448	54.929	527.59	34.258	523.02	0.0000		
12/8/2016 7:22:01	12/8/2016 7:21:59	5.4314	54.949	527.60	34.269	523.03	0.0000		
12/8/2016 7:23:01	12/8/2016 7:22:59	5.4062	54.983	527.59	34.287	523.02	0.0000		
12/8/2016 7:24:01	12/8/2016 7:23:59	5.4454	54.900	527.61	34.238	523.04	0.0000		
12/8/2016 7:25:01	12/8/2016 7:24:59	5.4511	54.895	527.60	34.236	523.03	0.0000		
12/8/2016 7:26:01	12/8/2016 7:25:59	5.4407	54.920	527.60	34.251	523.03	0.0000		
12/8/2016 7:27:01	12/8/2016 7:26:59	5.4331	54.937	527.60	34.261	523.03	0.0000		
12/8/2016 7:28:01	12/8/2016 7:27:59	5.4288	54.942	527.61	34.263	523.04	0.0000		
12/8/2016 7:29:01	12/8/2016 7:28:59	5.4156	54.961	527.61	34.273	523.04	0.0000		
12/8/2016 7:30:01	12/8/2016 7:29:59	5.4259	54.933	527.60	34.256	523.03	0.0000		
12/8/2016 7:31:01	12/8/2016 7:30:59	5.4131	54.952	527.61	34.266	523.04	0.0000		
12/8/2016 7:32:01	12/8/2016 7:31:59	5.4097	54.953	527.61	34.266	523.04	0.0000		
12/8/2016 7:33:01	12/8/2016 7:32:59	5.4142	54.939	527.62	34.258	523.05	0.0000		
12/8/2016 7:34:01	12/8/2016 7:33:59	5.4224	54.924	527.62	34.249	523.06	0.0000		
12/8/2016 7:35:01	12/8/2016 7:34:59	5.4186	54.933	527.62	34.255	523.05	0.0000		
12/8/2016 7:36:01	12/8/2016 7:35:59	5.4226	54.926	527.62	34.251	523.05	0.0000		
12/8/2016 7:37:01	12/8/2016 7:36:59	5.4219	54.929	527.62	34.252	523.05	0.0000		
12/8/2016 7:38:01	12/8/2016 7:37:59	5.4388	54.900	527.62	34.237	523.06	0.0000		
12/8/2016 7:39:01	12/8/2016 7:38:59	5.4428	54.898	527.63	34.236	523.06	0.0000		
12/8/2016 7:40:01	12/8/2016 7:39:59	5.4478	54.899	527.63	34.238	523.06	0.0000		
12/8/2016 7:41:01	12/8/2016 7:40:59	5.4649	54.880	527.63	34.229	523.06	0.0000		
12/8/2016 7:42:01	12/8/2016 7:41:59	5.4706	54.884	527.63	34.233	523.06	0.0000		
12/8/2016 7:43:01	12/8/2016 7:42:59	5.4796	54.881	527.63	34.233	523.06	0.0000		
12/8/2016 7:44:01	12/8/2016 7:43:59	5.5169	54.829	527.64	34.206	523.07	0.0000		
12/8/2016 7:45:01	12/8/2016 7:44:59	5.5194	54.845	527.63	34.217	523.06	0.0000		
12/8/2016 7:46:01	12/8/2016 7:45:59	5.4807	54.929	527.63	34.267	523.06	0.0000		
12/8/2016 7:47:01	12/8/2016 7:46:59	5.4720	54.938	527.64	34.271	523.07	0.0000		
12/8/2016 7:48:01	12/8/2016 7:47:59	5.4721	54.928	527.64	34.263	523.07	0.0000		
12/8/2016 7:49:01	12/8/2016 7:48:59	5.4713	54.920	527.65	34.258	523.08	0.0000		
12/8/2016 7:50:01	12/8/2016 7:49:59	5.4716	54.915	527.65	34.255	523.08	0.0000		
12/8/2016 7:51:01	12/8/2016 7:50:59	5.4827	54.893	527.66	34.242	523.09	0.0000		
12/8/2016 7:52:01	12/8/2016 7:51:59	5.4875	54.887	527.66	34.239	523.09	0.0000		
12/8/2016 7:53:01	12/8/2016 7:52:59	5.5071	54.858	527.66	34.223	523.09	0.0000		
12/8/2016 7:54:01	12/8/2016 7:53:59	5.5196	54.852	527.66	34.222	523.09	0.0000		
12/8/2016 7:55:01	12/8/2016 7:54:59	5.5035	54.893	527.66	34.247	523.09	0.0000		
12/8/2016 7:56:01	12/8/2016 7:55:59	5.5072	54.888	527.66	34.244	523.10	0.0000		
12/8/2016 7:57:01	12/8/2016 7:56:59	5.5244	54.860	527.66	34.229	523.10	0.0000		
12/8/2016 7:58:01	12/8/2016 7:57:59	5.5310	54.859	527.66	34.229	523.10	0.0000		
12/8/2016 7:59:01	12/8/2016 7:58:59	5.5398	54.853	527.66	34.228	523.09	0.0000		
12/8/2016 8:00:01	12/8/2016 7:59:59	5.5472	54.852	527.66	34.228	523.09	0.0000		
12/8/2016 8:01:01	12/8/2016 8:00:59	5.5503	54.860	527.66	34.235	523.09	0.0000		
12/8/2016 8:02:01	12/8/2016 8:01:59	5.5492	54.869	527.67	34.241	523.10	0.0000		
12/8/2016 8:03:01	12/8/2016 8:02:59	5.5509	54.868	527.67	34.240	523.11	0.0000		
12/8/2016 8:04:01	12/8/2016 8:03:59	5.5472	54.875	527.68	34.245	523.11	0.0000		
12/8/2016 8:05:01	12/8/2016 8:04:59	5.5713	54.831	527.69	34.220	523.12	0.0000		
12/8/2016 8:06:01	12/8/2016 8:05:59	5.5703	54.848	527.69	34.231	523.12	0.0000		
12/8/2016 8:07:01	12/8/2016 8:06:59	5.5518	54.882	527.68	34.250	523.12	0.0000		
12/8/2016 8:08:01	12/8/2016 8:07:59	5.5508	54.881	527.70	34.250	523.13	0.0000		
12/8/2016 8:09:01	12/8/2016 8:08:59	5.5592	54.862	527.70	34.238	523.13	0.0000		
12/8/2016 8:10:01	12/8/2016 8:09:59	5.5600	54.862	527.70	34.238	523.13	0.0000		
12/8/2016 8:11:01	12/8/2016 8:10:59	5.5675	54.851	527.71	34.232	523.14	0.0000		
12/8/2016 8:12:01	12/8/2016 8:11:59	5.5740	54.845	527.70	34.230	523.14	0.0000		
12/8/2016 8:13:01	12/8/2016 8:12:59	5.5836	54.835	527.71	34.225	523.14	0.0000		
12/8/2016 8:14:01	12/8/2016 8:13:59	5.5870	54.839	527.71	34.229	523.15	0.0000		
12/8/2016 8:15:01	12/8/2016 8:14:59	5.5801	54.856	527.72	34.239	523.15	0.0000		
12/8/2016 8:16:01	12/8/2016 8:15:59	5.5856	54.848	527.72	34.234	523.15	0.0000		
12/8/2016 8:17:01	12/8/2016 8:16:59	5.5903	54.843	527.73	34.232	523.16	0.0000		
12/8/2016 8:18:01	12/8/2016 8:17:59	5.6010	54.829	527.73	34.225	523.16	0.0000		
12/8/2016 8:19:01	12/8/2016 8:18:59	5.5913	54.852	527.73	34.239	523.16	0.0000		
12/8/2016 8:20:01	12/8/2016 8:19:59	5.6003	54.839	527.73	34.232	523.16	0.0000		
12/8/2016 8:21:01	12/8/2016 8:20:59	5.5888	54.857	527.74	34.242	523.17	0.0000		
12/8/2016 8:22:01	12/8/2016 8:21:59	5.5757	54.876	527.74	34.252	523.17	0.0000		
12/8/2016 8:23:01	12/8/2016 8:22:59	5.5748	54.871	527.75	34.248	523.18	0.0000		
12/8/2016 8:24:01	12/8/2016 8:23:59	5.5959	54.826	527.75	34.222	523.18	0.0000		
12/8/2016 8:25:01	12/8/2016 8:24:59	5.5943	54.837	527.76	34.229	523.19	0.0000		
12/8/2016 8:26:01	12/8/2016 8:25:59	5.5808	54.858	527.76	34.240	523.19	0.0000		
12/8/2016 8:27:01	12/8/2016 8:26:59	5.5296	54.940	527.76	34.286	523.19	0.0000		
12/8/2016 8:28:01	12/8/2016 8:27:59	5.4727	54.999	527.77	34.313	523.20	0.0000		
12/8/2016 8:29:01	12/8/2016 8:28:59	5.5283	54.857	527.78	34.227	523.21	0.0000		
12/8/2016 8:30:01	12/8/2016 8:29:59	5.5321	54.875	527.78	34.241	523.22	0.0000		
12/8/2016 8:31:01	12/8/2016 8:30:59	5.5048	54.913	527.78	34.261	523.22	0.0000		
12/8/2016 8:32:01	12/8/2016 8:31:59	5.4939	54.907	527.79	34.254	523.22	0.0000		
12/8/2016 8:33:01	12/8/2016 8:32:59	5.4674	54.936	527.79	34.268	523.22	0.0000		
12/8/2016 8:34:01	12/8/2016 8:33:59	5.4612	54.921	527.80	34.256	523.23	0.0000		
12/8/2016 8:35:01	12/8/2016 8:34:59	5.4695	54.897	527.81	34.241	523.24	0.0000		
12/8/2016 8:36:01	12/8/2016 8:35:59	5.4854	54.883	527.80	34.236	523.23	0.0000		
12/8/2016 8:37:01	12/8/2016 8:36:59	5.5521	54.791	527.81	34.187	523.24	0.0000		
12/8/2016 8:38:01	12/8/2016 8:37:59	5.5266	54.870	527.80	34.236	523.23	0.0000		
12/8/2016 8:39:01	12/8/2016 8:38:59	5.5127	54.900	527.80	34.254	523.23	0.0000		
12/8/2016 8:40:01	12/8/2016 8:39:59	5.5875	54.781	527.81	34.188	523.24	0.0000		
12/8/2016 8:41:01	12/8/2016 8:40:59	5.6011	54.821	527.81	34.220	523.24	0.0000		
12/8/2016 8:42:01	12/8/2016 8:41:59	5.5033	54.976	527.81	34.304	523.24	0.0000		
12/8/2016 8:43:01	12/8/2016 8:42:59	5.4813	54.925	527.84	34.264	523.27	0.0000		
12/8/2016 8:44:01	12/8/2016 8:43:59	5.4935	54.888	527.85	34.241	523.28	0.0000		
12/8/2016 8:45:01	12/8/2016 8:44:59	5.5105	54.861	527.85	34.226	523.28	0.0000		
12/8/2016 8:46:01	12/8/2016 8:45:59	5.4881	54.892	527.85	34.242	523.28	0.0000		
12/8/2016 8:47:01	12/8/2016 8:46:59	5.4750	54.910	527.86	34.252	523.28	0.0000		
12/8/2016 8:48:01	12/8/2016 8:47:59	5.4683	54.919	527.85	34.257	523.28	0.0000		
12/8/2016 8:49:01	12/8/2016 8:48:59	5.5439	54.783	527.86	34.180	523.29	0.0000		
12/8/2016 8:50:01	12/8/2016 8:49:59	5.4919	54.913	527.86	34.258	523.29	0.0000		
12/8/2016 8:51:01	12/8/2016 8:50:59	5.4913	54.910	527.86	34.255	523.29	0.0000		
12/8/2016 8:52:01	12/8/2016 8:51:59	5.5046	54.883	527.87	34.240	523.29	0.0000		
12/8/2016 8:53:01	12/8/2016 8:52:59	5.5177	54.866	527.87	34.231	523.29	0.0000		
12/8/2016 8:54:01	12/8/2016 8:53:59	5.5049	54.891	527.88	34.246	523.30	0.0000		
12/8/2016 8:55:01	12/8/2016 8:54:59	5.4983	54.901	527.88	34.251	523.31	0.0000		
12/8/2016 8:56:01	12/8/2016 8:55:59	5.4990	54.902	527.89	34.252	523.31	0.0000		
12/8/2016 8:57:01	12/8/2016 8:56:59	5.5364	54.838	527.90	34.216	523.32	0.0000		
12/8/2016 8:58:01	12/8/2016 8:57:59	5.4955	54.909	527.90	34.256	523.32	0.0000		
12/8/2016 8:59:01	12/8/2016 8:58:59	5.5259	54.860	527.90	34.229	523.33	0.0000		
12/8/2016 9:00:01	12/8/2016 8:59:59	5.5384	54.858	527.90	34.231	523.33	0.0000		
12/8/2016 9:01:01	12/8/2016 9:00:59	5.5364	54.883	527.90	34.248	523.33	0.0000		
12/8/2016 9:02:01	12/8/2016 9:01:59	5.6361	54.696	527.91	34.141	523.33	0.0000		
12/8/2016 9:03:01	12/8/2016 9:02:59	5.5600	54.855	527.90	34.234	523.33	0.0000		
12/8/2016 9:04:01	12/8/2016 9:03:59	5.6184	54.739	527.91	34.167	523.34	0.0000		
12/8/2016 9:05:01	12/8/2016 9:04:59	5.6023	54.825	527.91	34.222	523.34	0.0000		
12/8/2016 9:06:01	12/8/2016 9:05:59	5.5589	54.864	527.91	34.240	523.34	0.0000		
12/8/2016 9:07:01	12/8/2016 9:06:59	5.5356	54.890	527.93	34.252	523.36	0.0000		
12/8/2016 9:08:01	12/8/2016 9:07:59	5.6289	54.716	527.94	34.153	523.37	0.0000		
12/8/2016 9:09:01	12/8/2016 9:08:59	5.6530	54.749	527.93	34.181	523.36	0.0000		
12/8/2016 9:10:01	12/8/2016 9:09:59	5.6451	54.808	527.92	34.221	523.35	0.0000		
12/8/2016 9:11:01	12/8/2016 9:10:59	5.6362	54.834	527.94	34.237	523.37	0.0000		
12/8/2016 9:12:01	12/8/2016 9:11:59	5.6581	54.759	527.94	34.190	523.37	0.0000		
12/8/2016 9:13:01	12/8/2016 9:12:59	5.6757	54.747	527.94	34.185	523.37	0.0000		
12/8/2016 9:14:01	12/8/2016 9:13:59	5.6695	54.792	527.95	34.215	523.38	0.0000		
12/8/2016 9:15:01	12/8/2016 9:14:59	5.6733	54.789	527.96	34.214	523.39	0.0000		
12/8/2016 9:16:01	12/8/2016 9:15:59	5.6687	54.807	527.96	34.225	523.39	0.0000		
12/8/2016 9:17:01	12/8/2016 9:16:59	5.6721	54.805	527.97	34.225	523.40	0.0000		
12/8/2016 9:18:01	12/8/2016 9:17:59	5.6008	54.921	527.98	34.289	523.41	0.0000		
12/8/2016 9:19:01	12/8/2016 9:18:59	5.6102	54.853	527.98	34.243	523.41	0.0000		
12/8/2016 9:20:01	12/8/2016 9:19:59	5.6605	54.755	527.99	34.187	523.42	0.0000		
12/8/2016 9:21:01	12/8/2016 9:20:59	5.5884	54.864	528.01	34.247	523.43	0.0000		
12/8/2016 9:22:01	12/8/2016 9:21:59	5.6384	54.762	528.01	34.187	523.44	0.0000		
12/8/2016 9:23:01	12/8/2016 9:22:59	5.6203	54.844	528.01	34.239	523.44	0.0000		
12/8/2016 9:24:01	12/8/2016 9:23:59	5.5945	54.859	528.01	34.244	523.43	0.0000		
12/8/2016 9:25:01	12/8/2016 9:24:59	5.6689	54.740	528.02	34.179	523.44	0.0000		
12/8/2016 9:26:01	12/8/2016 9:25:59	5.6123	54.845	528.02	34.238	523.45	0.0000		
12/8/2016 9:27:01	12/8/2016 9:26:59	5.6106	54.838	528.02	34.233	523.45	0.0000		
12/8/2016 9:28:01	12/8/2016 9:27:59	5.6427	54.780	528.03	34.201	523.46	0.0000		
12/8/2016 9:29:01	12/8/2016 9:28:59	5.6271	54.807	528.04	34.215	523.47	0.0000		
12/8/2016 9:30:01	12/8/2016 9:29:59	5.6167	54.827	528.04	34.227	523.47	0.0000		
12/8/2016 9:31:01	12/8/2016 9:30:59	5.5410	54.927	528.05	34.279	523.48	0.0000		
12/8/2016 9:32:01	12/8/2016 9:31:59	5.5418	54.900	528.06	34.261	523.49	0.0000		
12/8/2016 9:33:01	12/8/2016 9:32:59	5.5686	54.850	528.07	34.232	523.49	0.0000		
12/8/2016 9:34:01	12/8/2016 9:33:59	5.6030	54.850	528.07	34.240	523.50	0.0000		
12/8/2016 9:35:01	12/8/2016 9:34:59	5.5946	54.863	528.06	34.247	523.49	0.0000		
12/8/2016 9:36:01	12/8/2016 9:35:59	5.5454	54.902	528.07	34.263	523.50	0.0000		
12/8/2016 9:37:01	12/8/2016 9:36:59	5.5727	54.847	528.08	34.231	523.51	0.0000		
12/8/2016 9:38:01	12/8/2016 9:37:59	5.6632	54.724	528.09	34.167	523.52	0.0000		
12/8/2016 9:39:01	12/8/2016 9:38:59	5.6300	54.808	528.09	34.217	523.51	0.0000		
12/8/2016 9:40:01	12/8/2016 9:39:59	5.6132	54.853	528.10	34.244	523.52	0.0000		
12/8/2016 9:41:01	12/8/2016 9:40:59	5.6368	54.794	528.09	34.209	523.52	0.0000		
12/8/2016 9:42:01	12/8/2016 9:41:59	5.5967	54.845	528.10	34.235	523.53	0.0000		
12/8/2016 9:43:01	12/8/2016 9:42:59	5.6167	54.799	528.12	34.208	523.55	0.0000		
12/8/2016 9:44:01	12/8/2016 9:43:59	5.6205	54.827	528.12	34.228	523.55	0.0000		
12/8/2016 9:45:01	12/8/2016 9:44:59	5.6634	54.774	528.12	34.201	523.55	0.0000		
12/8/2016 9:46:01	12/8/2016 9:45:59	5.6282	54.862	528.12	34.254	523.54	0.0000		
12/8/2016 9:47:01	12/8/2016 9:46:59	5.5751	54.879	528.13	34.254	523.55	0.0000		
12/8/2016 9:48:01	12/8/2016 9:47:59	5.5759	54.874	528.14	34.250	523.57	0.0000		
12/8/2016 9:49:01	12/8/2016 9:48:59	5.6195	54.825	528.15	34.227	523.57	0.0000		
12/8/2016 9:50:01	12/8/2016 9:49:59	5.6182	54.859	528.14	34.249	523.57	0.0000		
12/8/2016 9:51:01	12/8/2016 9:50:59	5.6259	54.849	528.14	34.244	523.57	0.0000		
12/8/2016 9:52:01	12/8/2016 9:51:59	5.6624	54.831	528.14	34.240	523.57	0.0000		
12/8/2016 9:53:01	12/8/2016 9:52:59	5.6142	54.892	528.15	34.271	523.58	0.0000		
12/8/2016 9:54:01	12/8/2016 9:53:59	5.6370	54.831	528.15	34.235	523.58	0.0000		
12/8/2016 9:55:01	12/8/2016 9:54:59	5.6368	54.839	528.17	34.240	523.60	0.0000		
12/8/2016 9:56:01	12/8/2016 9:55:59	5.7099	54.723	528.17	34.177	523.60	0.0000		
12/8/2016 9:57:01	12/8/2016 9:56:59	5.6424	54.836	528.17	34.239	523.60	0.0000		
12/8/2016 9:58:01	12/8/2016 9:57:59	5.6245	54.863	528.18	34.254	523.61	0.0000		
12/8/2016 9:59:01	12/8/2016 9:58:59	5.6627	54.804	528.19	34.222	523.62	0.0000		
12/8/2016 10:00:01	12/8/2016 9:59:59	5.6870	54.789	528.19	34.217	523.62	0.0000		
12/8/2016 10:01:01	12/8/2016 10:00:59	5.6654	54.844	528.19	34.250	523.62	0.0000		
12/8/2016 10:02:01	12/8/2016 10:01:59	5.6230	54.870	528.20	34.258	523.63	0.0000		
12/8/2016 10:03:01	12/8/2016 10:02:59	5.6232	54.852	528.22	34.246	523.64	0.0000		
12/8/2016 10:04:01	12/8/2016 10:03:59	5.6645	54.790	528.22	34.213	523.64	0.0000		
12/8/2016 10:05:01	12/8/2016 10:04:59	5.6441	54.849	528.22	34.249	523.65	0.0000		
12/8/2016 10:06:01	12/8/2016 10:05:59	5.7029	54.751	528.22	34.194	523.65	0.0000		
12/8/2016 10:07:01	12/8/2016 10:06:59	5.7633	54.688	528.22	34.164	523.65	0.0000		
12/8/2016 10:08:01	12/8/2016 10:07:59	5.7410	54.730	528.22	34.188	523.65	0.0000		
12/8/2016 10:09:01	12/8/2016 10:08:59	5.7664	54.716	528.22	34.184	523.65	0.0000		
12/8/2016 10:10:01	12/8/2016 10:09:59	5.6997	54.867	528.23	34.274	523.66	0.0000		
12/8/2016 10:11:01	12/8/2016 10:10:59	5.7608	54.704	528.25	34.175	523.67	0.0000		
12/8/2016 10:12:01	12/8/2016 10:11:59	5.7010	54.872	528.25	34.278	523.67	0.0000		
12/8/2016 10:13:01	12/8/2016 10:12:59	5.7654	54.752	528.25	34.209	523.67	0.0000		
12/8/2016 10:14:01	12/8/2016 10:13:59	5.7402	54.792	528.25	34.231	523.68	0.0000		
12/8/2016 10:15:01	12/8/2016 10:14:59	5.7739	54.731	528.27	34.196	523.69	0.0000		
12/8/2016 10:16:01	12/8/2016 10:15:59	5.7492	54.790	528.27	34.232	523.69	0.0000		
12/8/2016 10:17:01	12/8/2016 10:16:59	5.7129	54.818	528.27	34.243	523.70	0.0000		
12/8/2016 10:18:01	12/8/2016 10:17:59	5.7570	54.742	528.28	34.200	523.71	0.0000		
12/8/2016 10:19:01	12/8/2016 10:18:59	5.7793	54.733	528.28	34.199	523.71	0.0000		
12/8/2016 10:20:01	12/8/2016 10:19:59	5.7627	54.772	528.29	34.222	523.72	0.0000		
12/8/2016 10:21:01	12/8/2016 10:20:59	5.7888	54.741	528.29	34.207	523.72	0.0000		
12/8/2016 10:22:01	12/8/2016 10:21:59	5.7652	54.773	528.30	34.224	523.73	0.0000		
12/8/2016 10:23:01	12/8/2016 10:22:59	5.7781	54.757	528.31	34.216	523.74	0.0000		
12/8/2016 10:24:01	12/8/2016 10:23:59	5.7592	54.792	528.31	34.235	523.73	0.0000		
12/8/2016 10:25:01	12/8/2016 10:24:59	5.7588	54.769	528.32	34.220	523.74	0.0000		
12/8/2016 10:26:01	12/8/2016 10:25:59	5.7807	54.740	528.33	34.204	523.75	0.0000		
12/8/2016 10:27:01	12/8/2016 10:26:59	5.7845	54.742	528.33	34.207	523.75	0.0000		
12/8/2016 10:28:01	12/8/2016 10:27:59	5.8185	54.705	528.33	34.189	523.75	0.0000		
12/8/2016 10:29:01	12/8/2016 10:28:59	5.7860	54.776	528.33	34.230	523.76	0.0000		
12/8/2016 10:30:01	12/8/2016 10:29:59	5.7789	54.768	528.34	34.223	523.77	0.0000		
12/8/2016 10:31:01	12/8/2016 10:30:59	5.7780	54.762	528.34	34.219	523.77	0.0000		
12/8/2016 10:32:01	12/8/2016 10:31:59	5.8432	54.661	528.35	34.164	523.78	0.0000		
12/8/2016 10:33:01	12/8/2016 10:32:59	5.8295	54.719	528.35	34.200	523.77	0.0000		
12/8/2016 10:34:01	12/8/2016 10:33:59	5.8322	54.734	528.36	34.212	523.78	0.0000		
12/8/2016 10:35:01	12/8/2016 10:34:59	5.8214	54.739	528.36	34.212	523.78	0.0000		
12/8/2016 10:36:01	12/8/2016 10:35:59	5.8200	54.749	528.36	34.219	523.79	0.0000		
12/8/2016 10:37:01	12/8/2016 10:36:59	5.8072	54.766	528.37	34.228	523.79	0.0000		
12/8/2016 10:38:01	12/8/2016 10:37:59	5.8233	54.729	528.38	34.206	523.80	0.0000		
12/8/2016 10:39:01	12/8/2016 10:38:59	5.8408	54.715	528.39	34.201	523.81	0.0000		
12/8/2016 10:40:01	12/8/2016 10:39:59	5.8534	54.710	528.38	34.200	523.81	0.0000		
12/8/2016 10:41:01	12/8/2016 10:40:59	5.8548	54.723	528.39	34.209	523.81	0.0000		
12/8/2016 10:42:01	12/8/2016 10:41:59	5.8563	54.721	528.39	34.208	523.82	0.0000		
12/8/2016 10:43:01	12/8/2016 10:42:59	5.8646	54.711	528.39	34.203	523.82	0.0000		
12/8/2016 10:44:01	12/8/2016 10:43:59	5.8670	54.715	528.40	34.206	523.82	0.0000		
12/8/2016 10:45:01	12/8/2016 10:44:59	5.8632	54.725	528.41	34.212	523.83	0.0000		
12/8/2016 10:46:01	12/8/2016 10:45:59	5.8598	54.726	528.41	34.212	523.83	0.0000		
12/8/2016 10:47:01	12/8/2016 10:46:59	5.8574	54.731	528.41	34.215	523.84	0.0000		
12/8/2016 10:48:01	12/8/2016 10:47:59	5.8489	54.741	528.42	34.220	523.85	0.0000		
12/8/2016 10:49:01	12/8/2016 10:48:59	5.8584	54.723	528.43	34.210	523.85	0.0000		
12/8/2016 10:50:01	12/8/2016 10:49:59	5.8624	54.720	528.43	34.209	523.86	0.0000		
12/8/2016 10:51:01	12/8/2016 10:50:59	5.8615	54.723	528.44	34.211	523.86	0.0000		
12/8/2016 10:52:01	12/8/2016 10:51:59	5.8571	54.735	528.45	34.218	523.87	0.0000		
12/8/2016 10:53:01	12/8/2016 10:52:59	5.8409	54.760	528.45	34.232	523.87	0.0000		
12/8/2016 10:54:01	12/8/2016 10:53:59	5.8547	54.729	528.46	34.213	523.88	0.0000		
12/8/2016 10:55:01	12/8/2016 10:54:59	5.8501	54.754	528.45	34.229	523.87	0.0000		
12/8/2016 10:56:01	12/8/2016 10:55:59	5.8528	54.738	528.45	34.219	523.88	0.0000		
12/8/2016 10:57:01	12/8/2016 10:56:59	5.8445	54.743	528.46	34.221	523.89	0.0000		
12/8/2016 10:58:01	12/8/2016 10:57:59	5.8501	54.729	528.47	34.212	523.90	0.0000		
12/8/2016 10:59:01	12/8/2016 10:58:59	5.8905	54.673	528.47	34.182	523.90	0.0000		
12/8/2016 11:00:01	12/8/2016 10:59:59	5.8628	54.734	528.47	34.219	523.89	0.0000		
12/8/2016 11:01:01	12/8/2016 11:00:59	5.8517	54.745	528.48	34.223	523.90	0.0000		
12/8/2016 11:02:01	12/8/2016 11:01:59	5.8695	54.721	528.49	34.211	523.91	0.0000		
12/8/2016 11:03:01	12/8/2016 11:02:59	5.8496	54.737	528.49	34.217	523.91	0.0000		
12/8/2016 11:04:01	12/8/2016 11:03:59	5.8283	54.757	528.50	34.227	523.92	0.0000		
12/8/2016 11:05:01	12/8/2016 11:04:59	5.8114	54.754	528.50	34.221	523.92	0.0000		
12/8/2016 11:06:01	12/8/2016 11:05:59	5.8262	54.749	528.51	34.221	523.93	0.0000		
12/8/2016 11:07:01	12/8/2016 11:06:59	5.8407	54.737	528.51	34.215	523.93	0.0000		
12/8/2016 11:08:01	12/8/2016 11:07:59	5.8290	54.753	528.52	34.224	523.94	0.0000		
12/8/2016 11:09:01	12/8/2016 11:08:59	5.8692	54.704	528.51	34.199	523.93	0.0000		
12/8/2016 11:10:01	12/8/2016 11:09:59	5.8635	54.723	528.52	34.211	523.94	0.0000		
12/8/2016 11:11:01	12/8/2016 11:10:59	5.8439	54.752	528.53	34.227	523.95	0.0000		
12/8/2016 11:12:01	12/8/2016 11:11:59	5.8541	54.738	528.53	34.219	523.95	0.0000		
12/8/2016 11:13:01	12/8/2016 11:12:59	5.8845	54.694	528.53	34.195	523.96	0.0000		
12/8/2016 11:14:01	12/8/2016 11:13:59	5.8315	54.791	528.53	34.251	523.95	0.0000		
12/8/2016 11:15:01	12/8/2016 11:14:59	5.8112	54.769	528.54	34.231	523.96	0.0000		
12/8/2016 11:16:01	12/8/2016 11:15:59	5.8436	54.715	528.55	34.201	523.97	0.0000		
12/8/2016 11:17:01	12/8/2016 11:16:59	5.8372	54.738	528.55	34.216	523.97	0.0000		
12/8/2016 11:18:01	12/8/2016 11:17:59	5.8614	54.716	528.56	34.206	523.98	0.0000		
12/8/2016 11:19:01	12/8/2016 11:18:59	5.8732	54.712	528.56	34.205	523.98	0.0000		
12/8/2016 11:20:01	12/8/2016 11:19:59	5.8925	54.681	528.56	34.188	523.98	0.0000		
12/8/2016 11:21:01	12/8/2016 11:20:59	5.8784	54.710	528.56	34.205	523.98	0.0000		
12/8/2016 11:22:01	12/8/2016 11:21:59	5.8788	54.715	528.57	34.209	523.99	0.0000		
12/8/2016 11:23:01	12/8/2016 11:22:59	5.8722	54.736	528.58	34.222	524.00	0.0000		
12/8/2016 11:24:01	12/8/2016 11:23:59	5.8709	54.730	528.57	34.217	524.00	0.0000		
12/8/2016 11:25:01	12/8/2016 11:24:59	5.8616	54.749	528.59	34.228	524.01	0.0000		
12/8/2016 11:26:01	12/8/2016 11:25:59	5.8966	54.695	528.59	34.199	524.01	0.0000		
12/8/2016 11:27:01	12/8/2016 11:26:59	5.9051	54.705	528.59	34.207	524.02	0.0000		
12/8/2016 11:28:01	12/8/2016 11:27:59	5.8830	54.736	528.59	34.224	524.01	0.0000		
12/8/2016 11:29:01	12/8/2016 11:28:59	5.8562	54.774	528.60	34.244	524.02	0.0000		
12/8/2016 11:30:01	12/8/2016 11:29:59	5.8627	54.739	528.60	34.222	524.02	0.0000		
12/8/2016 11:31:01	12/8/2016 11:30:59	5.8790	54.707	528.62	34.203	524.04	0.0000		
12/8/2016 11:32:01	12/8/2016 11:31:59	5.8627	54.741	528.61	34.223	524.03	0.0000		
12/8/2016 11:33:01	12/8/2016 11:32:59	5.8868	54.702	528.62	34.201	524.04	0.0000		
12/8/2016 11:34:01	12/8/2016 11:33:59	5.9024	54.701	528.62	34.204	524.04	0.0000		
12/8/2016 11:35:01	12/8/2016 11:34:59	5.9070	54.694	528.62	34.201	524.04	0.0000		
12/8/2016 11:36:01	12/8/2016 11:35:59	5.9413	54.656	528.62	34.181	524.04	0.0000		
12/8/2016 11:37:01	12/8/2016 11:36:59	5.9028	54.707	528.62	34.208	524.04	0.0000		
12/8/2016 11:38:01	12/8/2016 11:37:59	5.8871	54.770	528.63	34.249	524.05	0.0000		
12/8/2016 11:39:01	12/8/2016 11:38:59	5.9059	54.712	528.63	34.213	524.05	0.0000		
12/8/2016 11:40:01	12/8/2016 11:39:59	5.9129	54.702	528.64	34.208	524.06	0.0000		
12/8/2016 11:41:01	12/8/2016 11:40:59	5.8726	54.728	528.65	34.216	524.07	0.0000		
12/8/2016 11:42:01	12/8/2016 11:41:59	5.8820	54.713	528.65	34.208	524.07	0.0000		
12/8/2016 11:43:01	12/8/2016 11:42:59	5.8891	54.714	528.66	34.211	524.08	0.0000		
12/8/2016 11:44:01	12/8/2016 11:43:59	5.8850	54.738	528.66	34.226	524.08	0.0000		
12/8/2016 11:45:01	12/8/2016 11:44:59	5.8613	54.750	528.66	34.229	524.08	0.0000		
12/8/2016 11:46:01	12/8/2016 11:45:59	5.9213	54.654	528.67	34.176	524.09	0.0000		
12/8/2016 11:47:01	12/8/2016 11:46:59	5.8653	54.763	528.67	34.239	524.09	0.0000		
12/8/2016 11:48:01	12/8/2016 11:47:59	5.9179	54.649	528.67	34.171	524.09	0.0000		
12/8/2016 11:49:01	12/8/2016 11:48:59	5.8645	54.727	528.68	34.214	524.10	0.0000		
12/8/2016 11:50:01	12/8/2016 11:49:59	5.8698	54.724	528.68	34.213	524.10	0.0000		
12/8/2016 11:51:01	12/8/2016 11:50:59	5.8980	54.685	528.68	34.192	524.10	0.0000		
12/8/2016 11:52:01	12/8/2016 11:51:59	5.8583	54.746	528.69	34.225	524.11	0.0000		
12/8/2016 11:53:01	12/8/2016 11:52:59	5.8843	54.709	528.69	34.206	524.11	0.0000		
12/8/2016 11:54:01	12/8/2016 11:53:59	5.9002	54.703	528.70	34.205	524.12	0.0000		
12/8/2016 11:55:01	12/8/2016 11:54:59	5.9358	54.680	528.70	34.197	524.12	0.0000		
12/8/2016 11:56:01	12/8/2016 11:55:59	5.9257	54.699	528.69	34.208	524.11	0.0000		
12/8/2016 11:57:01	12/8/2016 11:56:59	5.8735	54.735	528.69	34.221	524.11	0.0000		
12/8/2016 11:58:01	12/8/2016 11:57:59	5.8842	54.706	528.71	34.203	524.13	0.0000		
12/8/2016 11:59:01	12/8/2016 11:58:59	5.8688	54.727	528.72	34.215	524.14	0.0000		
12/8/2016 12:00:01	12/8/2016 11:59:59	5.9046	54.687	528.72	34.195	524.14	0.0000		
12/8/2016 12:01:01	12/8/2016 12:00:59	5.9124	54.695	528.72	34.202	524.14	0.0000		
12/8/2016 12:02:01	12/8/2016 12:01:59	5.9187	54.696	528.71	34.204	524.13	0.0000		
12/8/2016 12:03:01	12/8/2016 12:02:59	5.8852	54.743	528.72	34.230	524.14	0.0000		
12/8/2016 12:04:01	12/8/2016 12:03:59	5.8826	54.730	528.72	34.220	524.14	0.0000		
12/8/2016 12:05:01	12/8/2016 12:04:59	5.8953	54.722	528.74	34.217	524.16	0.0000		
12/8/2016 12:06:01	12/8/2016 12:05:59	5.8920	54.714	528.73	34.211	524.15	0.0000		
12/8/2016 12:07:01	12/8/2016 12:06:59	5.9029	54.700	528.74	34.204	524.16	0.0000		
12/8/2016 12:08:01	12/8/2016 12:07:59	5.9165	54.688	528.73	34.198	524.15	0.0000		
12/8/2016 12:09:01	12/8/2016 12:08:59	5.9148	54.702	528.74	34.208	524.16	0.0000		
12/8/2016 12:10:01	12/8/2016 12:09:59	5.9059	54.721	528.74	34.219	524.16	0.0000		
12/8/2016 12:11:01	12/8/2016 12:10:59	5.8960	54.720	528.75	34.216	524.17	0.0000		
12/8/2016 12:12:01	12/8/2016 12:11:59	5.9039	54.703	528.75	34.206	524.17	0.0000		
12/8/2016 12:13:01	12/8/2016 12:12:59	5.9102	54.704	528.75	34.208	524.17	0.0000		
12/8/2016 12:14:01	12/8/2016 12:13:59	5.9225	54.684	528.76	34.197	524.18	0.0000		
12/8/2016 12:15:01	12/8/2016 12:14:59	5.9227	54.694	528.76	34.204	524.18	0.0000		
12/8/2016 12:16:01	12/8/2016 12:15:59	5.9143	54.705	528.76	34.210	524.18	0.0000		
12/8/2016 12:17:01	12/8/2016 12:16:59	5.9176	54.707	528.77	34.212	524.18	0.0000		
12/8/2016 12:18:01	12/8/2016 12:17:59	5.9172	54.710	528.76	34.214	524.18	0.0000		
12/8/2016 12:19:01	12/8/2016 12:18:59	5.9041	54.737	528.78	34.230	524.20	0.0000		
12/8/2016 12:20:01	12/8/2016 12:19:59	5.8995	54.716	528.78	34.214	524.20	0.0000		
12/8/2016 12:21:01	12/8/2016 12:20:59	5.9043	54.713	528.78	34.213	524.20	0.0000		
12/8/2016 12:22:01	12/8/2016 12:21:59	5.9054	54.710	528.78	34.211	524.20	0.0000		
12/8/2016 12:23:01	12/8/2016 12:22:59	5.9054	54.709	528.78	34.210	524.20	0.0000		
12/8/2016 12:24:01	12/8/2016 12:23:59	5.9105	54.702	528.79	34.207	524.21	0.0000		
12/8/2016 12:25:01	12/8/2016 12:24:59	5.9089	54.708	528.79	34.210	524.21	0.0000		
12/8/2016 12:26:01	12/8/2016 12:25:59	5.9104	54.706	528.79	34.210	524.21	0.0000		
12/8/2016 12:27:01	12/8/2016 12:26:59	5.9086	54.710	528.78	34.212	524.21	0.0000		
12/8/2016 12:28:01	12/8/2016 12:27:59	5.9085	54.707	528.79	34.210	524.21	0.0000		
12/8/2016 12:29:01	12/8/2016 12:28:59	5.9046	54.714	528.79	34.214	524.21	0.0000		
12/8/2016 12:30:01	12/8/2016 12:29:59	5.9169	54.693	528.79	34.202	524.21	0.0000		
12/8/2016 12:31:01	12/8/2016 12:30:59	5.8989	54.715	528.79	34.213	524.21	0.0000		
12/8/2016 12:32:01	12/8/2016 12:31:59	5.9177	54.687	528.79	34.198	524.21	0.0000		
12/8/2016 12:33:01	12/8/2016 12:32:59	5.9265	54.687	528.80	34.200	524.22	0.0000		
12/8/2016 12:34:01	12/8/2016 12:33:59	5.9182	54.704	528.80	34.210	524.22	0.0000		
12/8/2016 12:35:01	12/8/2016 12:34:59	5.9079	54.721	528.80	34.219	524.22	0.0000		
12/8/2016 12:36:01	12/8/2016 12:35:59	5.9305	54.697	528.80	34.208	524.22	0.0000		
12/8/2016 12:37:01	12/8/2016 12:36:59	5.9360	54.686	528.80	34.202	524.22	0.0000		
12/8/2016 12:38:01	12/8/2016 12:37:59	5.9380	54.696	528.80	34.209	524.22	0.0000		
12/8/2016 12:39:01	12/8/2016 12:38:59	5.9419	54.692	528.81	34.207	524.23	0.0000		
12/8/2016 12:40:01	12/8/2016 12:39:59	5.9316	54.702	528.80	34.211	524.22	0.0000		
12/8/2016 12:41:01	12/8/2016 12:40:59	5.9548	54.658	528.81	34.186	524.23	0.0000		
12/8/2016 12:42:01	12/8/2016 12:41:59	5.9455	54.690	528.81	34.206	524.23	0.0000		
12/8/2016 12:43:01	12/8/2016 12:42:59	5.9215	54.714	528.81	34.218	524.23	0.0000		
12/8/2016 12:44:01	12/8/2016 12:43:59	5.9370	54.687	528.81	34.202	524.23	0.0000		
12/8/2016 12:45:01	12/8/2016 12:44:59	5.9256	54.707	528.81	34.214	524.23	0.0000		
12/8/2016 12:46:01	12/8/2016 12:45:59	5.9398	54.677	528.81	34.196	524.23	0.0000		
12/8/2016 12:47:01	12/8/2016 12:46:59	5.9288	54.703	528.82	34.212	524.24	0.0000		
12/8/2016 12:48:01	12/8/2016 12:47:59	5.9343	54.697	528.82	34.208	524.24	0.0000		
12/8/2016 12:49:01	12/8/2016 12:48:59	5.9341	54.699	528.82	34.210	524.24	0.0000		
12/8/2016 12:50:01	12/8/2016 12:49:59	5.9385	54.692	528.82	34.206	524.24	0.0000		
12/8/2016 12:51:01	12/8/2016 12:50:59	5.9399	54.691	528.82	34.206	524.24	0.0000		
12/8/2016 12:52:01	12/8/2016 12:51:59	5.9320	54.695	528.82	34.207	524.24	0.0000		
12/8/2016 12:53:01	12/8/2016 12:52:59	5.9229	54.706	528.83	34.212	524.25	0.0000		
12/8/2016 12:54:01	12/8/2016 12:53:59	5.9373	54.682	528.83	34.199	524.25	0.0000		
12/8/2016 12:55:01	12/8/2016 12:54:59	5.9514	54.673	528.83	34.195	524.25	0.0000		
12/8/2016 12:56:01	12/8/2016 12:55:59	5.9301	54.702	528.84	34.211	524.26	0.0000		
12/8/2016 12:57:01	12/8/2016 12:56:59	5.9326	54.700	528.83	34.210	524.25	0.0000		
12/8/2016 12:58:01	12/8/2016 12:57:59	5.9428	54.683	528.84	34.200	524.26	0.0000		
12/8/2016 12:59:01	12/8/2016 12:58:59	6.0115	54.620	528.83	34.172	524.25	0.0000		
12/8/2016 13:00:01	12/8/2016 12:59:59	5.9955	54.680	528.83	34.210	524.25	0.0000		
12/8/2016 13:01:01	12/8/2016 13:00:59	5.9765	54.703	528.82	34.222	524.24	0.0000		
12/8/2016 13:02:01	12/8/2016 13:01:59	6.0188	54.611	528.83	34.168	524.25	0.0000		
12/8/2016 13:03:01	12/8/2016 13:02:59	5.9967	54.656	528.83	34.194	524.25	0.0000		
12/8/2016 13:04:01	12/8/2016 13:03:59	5.9651	54.717	528.84	34.229	524.26	0.0000		
12/8/2016 13:05:01	12/8/2016 13:04:59	5.9237	54.772	528.84	34.258	524.26	0.0000		
12/8/2016 13:06:01	12/8/2016 13:05:59	5.9441	54.714	528.85	34.222	524.27	0.0000		
12/8/2016 13:07:01	12/8/2016 13:06:59	5.9428	54.690	528.85	34.206	524.27	0.0000		
12/8/2016 13:08:01	12/8/2016 13:07:59	5.9522	54.667	528.85	34.192	524.27	0.0000		
12/8/2016 13:09:01	12/8/2016 13:08:59	5.9658	54.661	528.86	34.191	524.28	0.0000		
12/8/2016 13:10:01	12/8/2016 13:09:59	6.0100	54.607	528.85	34.163	524.27	0.0000		
12/8/2016 13:11:01	12/8/2016 13:10:59	6.0060	54.637	528.84	34.183	524.26	0.0000		
12/8/2016 13:12:01	12/8/2016 13:11:59	6.0047	54.648	528.83	34.190	524.25	0.0000		
12/8/2016 13:13:01	12/8/2016 13:12:59	5.9920	54.673	528.84	34.205	524.26	0.0000		
12/8/2016 13:14:01	12/8/2016 13:13:59	5.9891	54.677	528.85	34.207	524.27	0.0000		
12/8/2016 13:15:01	12/8/2016 13:14:59	6.0030	54.652	528.85	34.193	524.27	0.0000		
12/8/2016 13:16:01	12/8/2016 13:15:59	5.9730	54.707	528.85	34.224	524.27	0.0000		
12/8/2016 13:17:01	12/8/2016 13:16:59	5.9979	54.654	528.84	34.193	524.26	0.0000		
12/8/2016 13:18:01	12/8/2016 13:17:59	5.9851	54.675	528.85	34.205	524.27	0.0000		
12/8/2016 13:19:01	12/8/2016 13:18:59	5.9676	54.703	528.85	34.220	524.27	0.0000		
12/8/2016 13:20:01	12/8/2016 13:19:59	5.9712	54.689	528.85	34.211	524.27	0.0000		
12/8/2016 13:21:01	12/8/2016 13:20:59	5.9760	54.675	528.85	34.203	524.27	0.0000		
12/8/2016 13:22:01	12/8/2016 13:21:59	5.9847	54.661	528.85	34.195	524.27	0.0000		
12/8/2016 13:23:01	12/8/2016 13:22:59	5.8939	54.822	528.85	34.286	524.27	0.0000		
12/8/2016 13:24:01	12/8/2016 13:23:59	5.9197	54.737	528.85	34.233	524.27	0.0000		
12/8/2016 13:25:01	12/8/2016 13:24:59	5.9256	54.707	528.86	34.214	524.28	0.0000		
12/8/2016 13:26:01	12/8/2016 13:25:59	5.9321	54.690	528.86	34.203	524.28	0.0000		
12/8/2016 13:27:01	12/8/2016 13:26:59	6.0031	54.580	528.86	34.143	524.28	0.0000		
12/8/2016 13:28:01	12/8/2016 13:27:59	5.9552	54.716	528.85	34.227	524.27	0.0000		
12/8/2016 13:29:01	12/8/2016 13:28:59	6.0126	54.594	528.84	34.154	524.26	0.0000		
12/8/2016 13:30:01	12/8/2016 13:29:59	5.9926	54.646	528.84	34.186	524.26	0.0000		
12/8/2016 13:31:01	12/8/2016 13:30:59	5.9414	54.741	528.85	34.241	524.27	0.0000		
12/8/2016 13:32:01	12/8/2016 13:31:59	5.9698	54.672	528.85	34.199	524.27	0.0000		
12/8/2016 13:33:01	12/8/2016 13:32:59	6.0402	54.556	528.85	34.134	524.27	0.0000		
12/8/2016 13:34:01	12/8/2016 13:33:59	6.0511	54.576	528.84	34.150	524.26	0.0000		
12/8/2016 13:35:01	12/8/2016 13:34:59	6.0631	54.582	528.83	34.157	524.25	0.0000		
12/8/2016 13:36:01	12/8/2016 13:35:59	6.0476	54.634	528.83	34.190	524.25	0.0000		
12/8/2016 13:37:01	12/8/2016 13:36:59	6.0497	54.642	528.83	34.196	524.25	0.0000		
12/8/2016 13:38:01	12/8/2016 13:37:59	5.9761	54.775	528.83	34.272	524.25	0.0000		
12/8/2016 13:39:01	12/8/2016 13:38:59	6.0349	54.649	528.84	34.197	524.26	0.0000		
12/8/2016 13:40:01	12/8/2016 13:39:59	6.0443	54.629	528.84	34.186	524.26	0.0000		
12/8/2016 13:41:01	12/8/2016 13:40:59	6.0688	54.594	528.84	34.167	524.26	0.0000		
12/8/2016 13:42:01	12/8/2016 13:41:59	6.0699	54.616	528.83	34.182	524.25	0.0000		
12/8/2016 13:43:01	12/8/2016 13:42:59	6.0653	54.631	528.83	34.192	524.25	0.0000		
12/8/2016 13:44:01	12/8/2016 13:43:59	6.0606	54.639	528.83	34.196	524.25	0.0000		
12/8/2016 13:45:01	12/8/2016 13:44:59	6.0480	54.653	528.84	34.203	524.26	0.0000		
12/8/2016 13:46:01	12/8/2016 13:45:59	6.0733	54.621	528.84	34.186	524.26	0.0000		
12/8/2016 13:47:01	12/8/2016 13:46:59	6.0611	54.637	528.84	34.195	524.26	0.0000		
12/8/2016 13:48:01	12/8/2016 13:47:59	6.0580	54.644	528.84	34.199	524.26	0.0000		
12/8/2016 13:49:01	12/8/2016 13:48:59	6.0336	54.676	528.83	34.216	524.25	0.0000		
12/8/2016 13:50:01	12/8/2016 13:49:59	6.0493	54.638	528.84	34.193	524.26	0.0000		
12/8/2016 13:51:01	12/8/2016 13:50:59	6.0135	54.698	528.84	34.227	524.26	0.0000		
12/8/2016 13:52:01	12/8/2016 13:51:59	6.0127	54.689	528.84	34.221	524.26	0.0000		
12/8/2016 13:53:01	12/8/2016 13:52:59	6.0071	54.683	528.85	34.215	524.27	0.0000		
12/8/2016 13:54:01	12/8/2016 13:53:59	5.9053	54.826	528.84	34.292	524.26	0.0000		
12/8/2016 13:55:01	12/8/2016 13:54:59	5.9597	54.681	528.85	34.203	524.27	0.0000		
12/8/2016 13:56:01	12/8/2016 13:55:59	5.9676	54.671	528.85	34.198	524.27	0.0000		
12/8/2016 13:57:01	12/8/2016 13:56:59	5.9343	54.698	528.85	34.209	524.27	0.0000		
12/8/2016 13:58:01	12/8/2016 13:57:59	5.8922	54.755	528.85	34.240	524.27	0.0000		
12/8/2016 13:59:01	12/8/2016 13:58:59	5.9068	54.711	528.84	34.212	524.26	0.0000		
12/8/2016 14:00:01	12/8/2016 13:59:59	5.8942	54.732	528.85	34.224	524.27	0.0000		
12/8/2016 14:01:01	12/8/2016 14:00:59	5.9438	54.677	528.84	34.196	524.26	0.0000		
12/8/2016 14:02:01	12/8/2016 14:01:59	5.9544	54.687	528.84	34.206	524.26	0.0000		
12/8/2016 14:03:01	12/8/2016 14:02:59	5.9453	54.689	528.84	34.206	524.26	0.0000		
12/8/2016 14:04:01	12/8/2016 14:03:59	5.9040	54.735	528.84	34.228	524.26	0.0000		
12/8/2016 14:05:01	12/8/2016 14:04:59	5.8974	54.729	528.84	34.223	524.26	0.0000		
12/8/2016 14:06:01	12/8/2016 14:05:59	5.8973	54.720	528.84	34.216	524.26	0.0000		
12/8/2016 14:07:01	12/8/2016 14:06:59	5.8974	54.719	528.84	34.216	524.26	0.0000		
12/8/2016 14:08:01	12/8/2016 14:07:59	5.9386	54.668	528.84	34.189	524.26	0.0000		
12/8/2016 14:09:01	12/8/2016 14:08:59	5.9340	54.692	528.83	34.205	524.25	0.0000		
12/8/2016 14:10:01	12/8/2016 14:09:59	5.9156	54.728	528.82	34.226	524.24	0.0000		
12/8/2016 14:11:01	12/8/2016 14:10:59	5.9130	54.718	528.82	34.219	524.24	0.0000		
12/8/2016 14:12:01	12/8/2016 14:11:59	5.9081	54.720	528.83	34.219	524.25	0.0000		
12/8/2016 14:13:01	12/8/2016 14:12:59	5.9133	54.700	528.82	34.206	524.24	0.0000		
12/8/2016 14:14:01	12/8/2016 14:13:59	5.9249	54.690	528.82	34.201	524.24	0.0000		
12/8/2016 14:15:01	12/8/2016 14:14:59	5.9370	54.676	528.82	34.195	524.24	0.0000		
12/8/2016 14:16:01	12/8/2016 14:15:59	5.9345	54.686	528.82	34.201	524.24	0.0000		
12/8/2016 14:17:01	12/8/2016 14:16:59	5.9271	54.703	528.81	34.211	524.23	0.0000		
12/8/2016 14:18:01	12/8/2016 14:17:59	5.9227	54.706	528.81	34.212	524.23	0.0000		
12/8/2016 14:19:01	12/8/2016 14:18:59	5.9243	54.700	528.81	34.208	524.23	0.0000		
12/8/2016 14:20:01	12/8/2016 14:19:59	5.9231	54.704	528.81	34.211	524.23	0.0000		
12/8/2016 14:21:01	12/8/2016 14:20:59	5.9287	54.682	528.81	34.197	524.23	0.0000		
12/8/2016 14:22:01	12/8/2016 14:21:59	5.9086	54.715	528.81	34.215	524.23	0.0000		
12/8/2016 14:23:01	12/8/2016 14:22:59	5.9162	54.702	528.80	34.208	524.22	0.0000		
12/8/2016 14:24:01	12/8/2016 14:23:59	5.9242	54.693	528.80	34.203	524.22	0.0000		
12/8/2016 14:25:01	12/8/2016 14:24:59	5.9216	54.703	528.80	34.210	524.22	0.0000		
12/8/2016 14:26:01	12/8/2016 14:25:59	5.9196	54.719	528.79	34.220	524.21	0.0000		
12/8/2016 14:27:01	12/8/2016 14:26:59	5.9558	54.663	528.79	34.189	524.21	0.0000		
12/8/2016 14:28:01	12/8/2016 14:27:59	5.9774	54.645	528.79	34.182	524.21	0.0000		
12/8/2016 14:29:01	12/8/2016 14:28:59	5.9649	54.685	528.78	34.207	524.20	0.0000		
12/8/2016 14:30:01	12/8/2016 14:29:59	5.9761	54.661	528.78	34.193	524.20	0.0000		
12/8/2016 14:31:01	12/8/2016 14:30:59	5.9209	54.749	528.78	34.242	524.21	0.0000		
12/8/2016 14:32:01	12/8/2016 14:31:59	5.9498	54.673	528.78	34.195	524.21	0.0000		
12/8/2016 14:33:01	12/8/2016 14:32:59	5.9180	54.717	528.79	34.218	524.21	0.0000		
12/8/2016 14:34:01	12/8/2016 14:33:59	5.9075	54.727	528.79	34.223	524.21	0.0000		
12/8/2016 14:35:01	12/8/2016 14:34:59	5.8984	54.738	528.79	34.229	524.21	0.0000		
12/8/2016 14:36:01	12/8/2016 14:35:59	5.8977	54.727	528.79	34.221	524.21	0.0000		
12/8/2016 14:37:01	12/8/2016 14:36:59	5.9289	54.667	528.78	34.186	524.21	0.0000		
12/8/2016 14:38:01	12/8/2016 14:37:59	5.8942	54.743	528.78	34.231	524.20	0.0000		
12/8/2016 14:39:01	12/8/2016 14:38:59	5.8870	54.746	528.77	34.232	524.19	0.0000		
12/8/2016 14:40:01	12/8/2016 14:39:59	5.8962	54.716	528.78	34.214	524.20	0.0000		
12/8/2016 14:41:01	12/8/2016 14:40:59	5.9011	54.706	528.78	34.207	524.20	0.0000		
12/8/2016 14:42:01	12/8/2016 14:41:59	5.8956	54.712	528.77	34.210	524.19	0.0000		
12/8/2016 14:43:01	12/8/2016 14:42:59	5.9013	54.672	528.77	34.184	524.19	0.0000		
12/8/2016 14:44:01	12/8/2016 14:43:59	5.8941	54.704	528.77	34.204	524.19	0.0000		
12/8/2016 14:45:01	12/8/2016 14:44:59	5.9001	54.701	528.76	34.204	524.18	0.0000		
12/8/2016 14:46:01	12/8/2016 14:45:59	5.9029	54.705	528.76	34.207	524.18	0.0000		
12/8/2016 14:47:01	12/8/2016 14:46:59	5.8896	54.722	528.76	34.216	524.17	0.0000		
12/8/2016 14:48:01	12/8/2016 14:47:59	5.8605	54.740	528.75	34.222	524.17	0.0000		
12/8/2016 14:49:01	12/8/2016 14:48:59	5.8378	54.754	528.76	34.226	524.18	0.0000		
12/8/2016 14:50:01	12/8/2016 14:49:59	5.8492	54.730	528.76	34.212	524.17	0.0000		
12/8/2016 14:51:01	12/8/2016 14:50:59	5.8460	54.731	528.75	34.213	524.17	0.0000		
12/8/2016 14:52:01	12/8/2016 14:51:59	5.8764	54.694	528.77	34.193	524.18	0.0000		
12/8/2016 14:53:01	12/8/2016 14:52:59	5.8895	54.705	528.75	34.204	524.17	0.0000		
12/8/2016 14:54:01	12/8/2016 14:53:59	5.8989	54.703	528.73	34.205	524.15	0.0000		
12/8/2016 14:55:01	12/8/2016 14:54:59	5.9152	54.690	528.72	34.200	524.14	0.0000		
12/8/2016 14:56:01	12/8/2016 14:55:59	5.9158	54.700	528.73	34.207	524.15	0.0000		
12/8/2016 14:57:01	12/8/2016 14:56:59	5.9135	54.705	528.72	34.209	524.14	0.0000		
12/8/2016 14:58:01	12/8/2016 14:57:59	5.9044	54.714	528.72	34.214	524.14	0.0000		
12/8/2016 14:59:01	12/8/2016 14:58:59	5.8932	54.722	528.73	34.217	524.15	0.0000		
12/8/2016 15:00:01	12/8/2016 14:59:59	5.9008	54.705	528.72	34.206	524.14	0.0000		
12/8/2016 15:01:01	12/8/2016 15:00:59	5.8960	54.722	528.72	34.217	524.14	0.0000		
12/8/2016 15:02:01	12/8/2016 15:01:59	5.9036	54.700	528.71	34.204	524.13	0.0000		
12/8/2016 15:03:01	12/8/2016 15:02:59	5.9090	54.706	528.71	34.210	524.13	0.0000		
12/8/2016 15:04:01	12/8/2016 15:03:59	5.9067	54.708	528.72	34.210	524.14	0.0000		
12/8/2016 15:05:01	12/8/2016 15:04:59	5.9068	54.709	528.71	34.211	524.13	0.0000		
12/8/2016 15:06:01	12/8/2016 15:05:59	5.8989	54.716	528.71	34.214	524.13	0.0000		
12/8/2016 15:07:01	12/8/2016 15:06:59	5.8771	54.737	528.71	34.223	524.13	0.0000		
12/8/2016 15:08:01	12/8/2016 15:07:59	5.8979	54.680	528.70	34.188	524.12	0.0000		
12/8/2016 15:09:01	12/8/2016 15:08:59	5.8983	54.708	528.70	34.208	524.12	0.0000		
12/8/2016 15:10:01	12/8/2016 15:09:59	5.8913	54.718	528.69	34.214	524.11	0.0000		
12/8/2016 15:11:01	12/8/2016 15:10:59	5.8861	54.719	528.70	34.213	524.12	0.0000		
12/8/2016 15:12:01	12/8/2016 15:11:59	5.8854	54.715	528.69	34.210	524.11	0.0000		
12/8/2016 15:13:01	12/8/2016 15:12:59	5.8807	54.722	528.69	34.214	524.11	0.0000		
12/8/2016 15:14:01	12/8/2016 15:13:59	5.8824	54.715	528.68	34.209	524.10	0.0000		
12/8/2016 15:15:01	12/8/2016 15:14:59	5.8802	54.716	528.69	34.209	524.11	0.0000		
12/8/2016 15:16:01	12/8/2016 15:15:59	5.8856	54.708	528.68	34.206	524.10	0.0000		
12/8/2016 15:17:01	12/8/2016 15:16:59	5.8811	54.718	528.67	34.211	524.09	0.0000		
12/8/2016 15:18:01	12/8/2016 15:17:59	5.8818	54.720	528.67	34.213	524.09	0.0000		
12/8/2016 15:19:01	12/8/2016 15:18:59	5.8859	54.713	528.66	34.209	524.09	0.0000		
12/8/2016 15:20:01	12/8/2016 15:19:59	5.8070	54.852	528.66	34.288	524.08	0.0000		
12/8/2016 15:21:01	12/8/2016 15:20:59	5.8878	54.671	528.67	34.180	524.09	0.0000		
12/8/2016 15:22:01	12/8/2016 15:21:59	5.8335	54.784	528.66	34.246	524.08	0.0000		
12/8/2016 15:23:01	12/8/2016 15:22:59	5.8583	54.732	528.66	34.216	524.08	0.0000		
12/8/2016 15:24:01	12/8/2016 15:23:59	5.8752	54.698	528.66	34.196	524.08	0.0000		
12/8/2016 15:25:01	12/8/2016 15:24:59	5.8622	54.731	528.65	34.216	524.07	0.0000		
12/8/2016 15:26:01	12/8/2016 15:25:59	5.8761	54.713	528.65	34.207	524.07	0.0000		
12/8/2016 15:27:01	12/8/2016 15:26:59	5.8659	54.740	528.64	34.223	524.06	0.0000		
12/8/2016 15:28:01	12/8/2016 15:27:59	5.8447	54.767	528.64	34.237	524.06	0.0000		
12/8/2016 15:29:01	12/8/2016 15:28:59	5.8826	54.692	528.64	34.193	524.06	0.0000		
12/8/2016 15:30:01	12/8/2016 15:29:59	5.8863	54.698	528.63	34.199	524.05	0.0000		
12/8/2016 15:31:01	12/8/2016 15:30:59	5.8328	54.775	528.63	34.240	524.05	0.0000		
12/8/2016 15:32:01	12/8/2016 15:31:59	5.8511	54.686	528.63	34.182	524.05	0.0000		
12/8/2016 15:33:01	12/8/2016 15:32:59	5.8770	54.668	528.63	34.175	524.05	0.0000		
12/8/2016 15:34:01	12/8/2016 15:33:59	5.8732	54.715	528.62	34.208	524.04	0.0000		
12/8/2016 15:35:01	12/8/2016 15:34:59	5.8600	54.741	528.62	34.222	524.04	0.0000		
12/8/2016 15:36:01	12/8/2016 15:35:59	5.8698	54.717	528.61	34.208	524.03	0.0000		
12/8/2016 15:37:01	12/8/2016 15:36:59	5.8216	54.764	528.61	34.230	524.03	0.0000		
12/8/2016 15:38:01	12/8/2016 15:37:59	5.8345	54.734	528.61	34.212	524.03	0.0000		
12/8/2016 15:39:01	12/8/2016 15:38:59	5.8646	54.707	528.61	34.200	524.03	0.0000		
12/8/2016 15:40:01	12/8/2016 15:39:59	5.8482	54.751	528.59	34.227	524.01	0.0000		
12/8/2016 15:41:01	12/8/2016 15:40:59	5.8550	54.731	528.59	34.214	524.01	0.0000		
12/8/2016 15:42:01	12/8/2016 15:41:59	5.8562	54.729	528.59	34.214	524.02	0.0000		
12/8/2016 15:43:01	12/8/2016 15:42:59	5.8557	54.725	528.59	34.211	524.01	0.0000		
12/8/2016 15:44:01	12/8/2016 15:43:59	5.7888	54.784	528.59	34.237	524.01	0.0000		
12/8/2016 15:45:01	12/8/2016 15:44:59	5.8116	54.733	528.59	34.206	524.02	0.0000		
12/8/2016 15:46:01	12/8/2016 15:45:59	5.8499	54.661	528.59	34.165	524.01	0.0000		
12/8/2016 15:47:01	12/8/2016 15:46:59	5.8280	54.711	528.58	34.195	524.00	0.0000		
12/8/2016 15:48:01	12/8/2016 15:47:59	5.8283	54.706	528.58	34.191	524.00	0.0000		
12/8/2016 15:49:01	12/8/2016 15:48:59	5.7790	54.780	528.57	34.231	524.00	0.0000		
12/8/2016 15:50:01	12/8/2016 15:49:59	5.8141	54.716	528.58	34.195	524.00	0.0000		
12/8/2016 15:51:01	12/8/2016 15:50:59	5.7818	54.770	528.57	34.225	523.99	0.0000		
12/8/2016 15:52:01	12/8/2016 15:51:59	5.8075	54.725	528.57	34.199	523.99	0.0000		
12/8/2016 15:53:01	12/8/2016 15:52:59	5.7946	54.768	528.56	34.227	523.99	0.0000		
12/8/2016 15:54:01	12/8/2016 15:53:59	5.8261	54.721	528.54	34.201	523.96	0.0000		
12/8/2016 15:55:01	12/8/2016 15:54:59	5.8044	54.758	528.54	34.222	523.96	0.0000		
12/8/2016 15:56:01	12/8/2016 15:55:59	5.8580	54.687	528.53	34.185	523.96	0.0000		
12/8/2016 15:57:01	12/8/2016 15:56:59	5.7966	54.793	528.53	34.244	523.95	0.0000		
12/8/2016 15:58:01	12/8/2016 15:57:59	5.8072	54.754	528.53	34.220	523.95	0.0000		
12/8/2016 15:59:01	12/8/2016 15:58:59	5.8029	54.759	528.53	34.222	523.95	0.0000		
12/8/2016 16:00:01	12/8/2016 15:59:59	5.8240	54.727	528.53	34.205	523.95	0.0000		
12/8/2016 16:01:01	12/8/2016 16:00:59	5.8018	54.770	528.53	34.230	523.95	0.0000		
12/8/2016 16:02:01	12/8/2016 16:01:59	5.8098	54.746	528.53	34.215	523.95	0.0000		
12/8/2016 16:03:01	12/8/2016 16:02:59	5.8137	54.741	528.52	34.212	523.94	0.0000		
12/8/2016 16:04:01	12/8/2016 16:03:59	5.8145	54.750	528.51	34.219	523.93	0.0000		
12/8/2016 16:05:01	12/8/2016 16:04:59	5.8308	54.733	528.51	34.210	523.93	0.0000		
12/8/2016 16:06:01	12/8/2016 16:05:59	5.8211	54.746	528.50	34.217	523.92	0.0000		
12/8/2016 16:07:01	12/8/2016 16:06:59	5.8383	54.713	528.50	34.199	523.92	0.0000		
12/8/2016 16:08:01	12/8/2016 16:07:59	5.8445	54.717	528.49	34.203	523.92	0.0000		
12/8/2016 16:09:01	12/8/2016 16:08:59	5.8585	54.703	528.48	34.196	523.91	0.0000		
12/8/2016 16:10:01	12/8/2016 16:09:59	5.8401	54.747	528.49	34.222	523.91	0.0000		
12/8/2016 16:11:01	12/8/2016 16:10:59	5.8624	54.705	528.47	34.199	523.90	0.0000		
12/8/2016 16:12:01	12/8/2016 16:11:59	5.8465	54.733	528.48	34.214	523.90	0.0000		
12/8/2016 16:13:01	12/8/2016 16:12:59	5.8627	54.707	528.46	34.199	523.88	0.0000		
12/8/2016 16:14:01	12/8/2016 16:13:59	5.8395	54.751	528.46	34.225	523.88	0.0000		
12/8/2016 16:15:01	12/8/2016 16:14:59	5.8382	54.747	528.47	34.222	523.89	0.0000		
12/8/2016 16:16:01	12/8/2016 16:15:59	5.8412	54.736	528.46	34.215	523.88	0.0000		
12/8/2016 16:17:01	12/8/2016 16:16:59	5.8431	54.733	528.45	34.213	523.87	0.0000		
12/8/2016 16:18:01	12/8/2016 16:17:59	5.8397	54.740	528.45	34.217	523.87	0.0000		
12/8/2016 16:19:01	12/8/2016 16:18:59	5.8370	54.744	528.45	34.219	523.87	0.0000		
12/8/2016 16:20:01	12/8/2016 16:19:59	5.8519	54.718	528.44	34.205	523.86	0.0000		
12/8/2016 16:21:01	12/8/2016 16:20:59	5.8478	54.729	528.44	34.212	523.86	0.0000		
12/8/2016 16:22:01	12/8/2016 16:21:59	5.8506	54.727	528.44	34.211	523.86	0.0000		
12/8/2016 16:23:01	12/8/2016 16:22:59	5.8509	54.729	528.43	34.212	523.85	0.0000		
12/8/2016 16:24:01	12/8/2016 16:23:59	5.8529	54.728	528.42	34.212	523.85	0.0000		
12/8/2016 16:25:01	12/8/2016 16:24:59	5.8515	54.731	528.43	34.214	523.85	0.0000		
12/8/2016 16:26:01	12/8/2016 16:25:59	5.8514	54.731	528.42	34.214	523.85	0.0000		
12/8/2016 16:27:01	12/8/2016 16:26:59	5.8507	54.732	528.41	34.214	523.83	0.0000		
12/8/2016 16:28:01	12/8/2016 16:27:59	5.8476	54.736	528.41	34.216	523.84	0.0000		
12/8/2016 16:29:01	12/8/2016 16:28:59	5.8525	54.728	528.41	34.212	523.84	0.0000		
12/8/2016 16:30:01	12/8/2016 16:29:59	5.8492	54.734	528.41	34.215	523.83	0.0000		
12/8/2016 16:31:01	12/8/2016 16:30:59	5.8362	54.755	528.41	34.227	523.83	0.0000		
12/8/2016 16:32:01	12/8/2016 16:31:59	5.8533	54.720	528.41	34.207	523.83	0.0000		
12/8/2016 16:33:01	12/8/2016 16:32:59	5.8463	54.734	528.39	34.215	523.82	0.0000		
12/8/2016 16:34:01	12/8/2016 16:33:59	5.8502	54.728	528.39	34.212	523.82	0.0000		
12/8/2016 16:35:01	12/8/2016 16:34:59	5.8489	54.730	528.39	34.213	523.81	0.0000		
12/8/2016 16:36:01	12/8/2016 16:35:59	5.8527	54.724	528.38	34.209	523.80	0.0000		
12/8/2016 16:37:01	12/8/2016 16:36:59	5.8468	54.737	528.37	34.217	523.80	0.0000		
12/8/2016 16:38:01	12/8/2016 16:37:59	5.8376	54.752	528.37	34.225	523.79	0.0000		
12/8/2016 16:39:01	12/8/2016 16:38:59	5.8338	54.754	528.36	34.225	523.79	0.0000		
12/8/2016 16:40:01	12/8/2016 16:39:59	5.8327	54.749	528.36	34.222	523.78	0.0000		
12/8/2016 16:41:01	12/8/2016 16:40:59	5.8270	54.752	528.36	34.223	523.78	0.0000		
12/8/2016 16:42:01	12/8/2016 16:41:59	5.8357	54.733	528.35	34.212	523.78	0.0000		
12/8/2016 16:43:01	12/8/2016 16:42:59	5.8292	54.746	528.35	34.219	523.78	0.0000		
12/8/2016 16:44:01	12/8/2016 16:43:59	5.8313	54.740	528.35	34.216	523.78	0.0000		
12/8/2016 16:45:01	12/8/2016 16:44:59	5.8324	54.739	528.34	34.215	523.77	0.0000		
12/8/2016 16:46:01	12/8/2016 16:45:59	5.8327	54.739	528.34	34.215	523.77	0.0000		
12/8/2016 16:47:01	12/8/2016 16:46:59	5.8261	54.750	528.33	34.221	523.75	0.0000		
12/8/2016 16:48:01	12/8/2016 16:47:59	5.8271	54.744	528.33	34.217	523.75	0.0000		
12/8/2016 16:49:01	12/8/2016 16:48:59	5.8278	54.741	528.32	34.215	523.74	0.0000		
12/8/2016 16:50:01	12/8/2016 16:49:59	5.8248	54.743	528.32	34.216	523.75	0.0000		
12/8/2016 16:51:01	12/8/2016 16:50:59	5.8120	54.764	528.32	34.228	523.74	0.0000		
12/8/2016 16:52:01	12/8/2016 16:51:59	5.8034	54.770	528.31	34.230	523.74	0.0000		
12/8/2016 16:53:01	12/8/2016 16:52:59	5.8069	54.757	528.32	34.222	523.74	0.0000		
12/8/2016 16:54:01	12/8/2016 16:53:59	5.8037	54.762	528.31	34.225	523.73	0.0000		
12/8/2016 16:55:01	12/8/2016 16:54:59	5.7888	54.780	528.30	34.233	523.73	0.0000		
12/8/2016 16:56:01	12/8/2016 16:55:59	5.7982	54.754	528.30	34.218	523.73	0.0000		
12/8/2016 16:57:01	12/8/2016 16:56:59	5.8002	54.750	528.29	34.216	523.71	0.0000		
12/8/2016 16:58:01	12/8/2016 16:57:59	5.7944	54.762	528.29	34.223	523.72	0.0000		
12/8/2016 16:59:01	12/8/2016 16:58:59	5.7848	54.778	528.29	34.231	523.71	0.0000		
12/8/2016 17:00:01	12/8/2016 16:59:59	5.7780	54.783	528.28	34.234	523.71	0.0000		
12/8/2016 17:01:01	12/8/2016 17:00:59	5.7811	54.769	528.28	34.224	523.70	0.0000		
12/8/2016 17:02:01	12/8/2016 17:01:59	5.7868	54.757	528.28	34.217	523.71	0.0000		
12/8/2016 17:03:01	12/8/2016 17:02:59	5.8055	54.727	528.27	34.201	523.70	0.0000		
12/8/2016 17:04:01	12/8/2016 17:03:59	5.8022	54.743	528.27	34.211	523.69	0.0000		
12/8/2016 17:05:01	12/8/2016 17:04:59	5.8059	54.743	528.27	34.212	523.69	0.0000		
12/8/2016 17:06:01	12/8/2016 17:05:59	5.8117	54.736	528.26	34.208	523.68	0.0000		
12/8/2016 17:07:01	12/8/2016 17:06:59	5.8131	54.739	528.25	34.210	523.68	0.0000		
12/8/2016 17:08:01	12/8/2016 17:07:59	5.8152	54.742	528.25	34.213	523.67	0.0000		
12/8/2016 17:09:01	12/8/2016 17:08:59	5.8153	54.744	528.24	34.215	523.66	0.0000		
12/8/2016 17:10:01	12/8/2016 17:09:59	5.8104	54.754	528.23	34.221	523.66	0.0000		
12/8/2016 17:11:01	12/8/2016 17:10:59	5.8073	54.759	528.24	34.224	523.66	0.0000		
12/8/2016 17:12:01	12/8/2016 17:11:59	5.8045	54.761	528.23	34.224	523.65	0.0000		
12/8/2016 17:13:01	12/8/2016 17:12:59	5.7983	54.769	528.23	34.228	523.65	0.0000		
12/8/2016 17:14:01	12/8/2016 17:13:59	5.7995	54.762	528.22	34.224	523.65	0.0000		
12/8/2016 17:15:01	12/8/2016 17:14:59	5.7923	54.772	528.22	34.229	523.65	0.0000		
12/8/2016 17:16:01	12/8/2016 17:15:59	5.7929	54.766	528.21	34.225	523.64	0.0000		
12/8/2016 17:17:01	12/8/2016 17:16:59	5.7978	54.752	528.21	34.216	523.64	0.0000		
12/8/2016 17:18:01	12/8/2016 17:17:59	5.8046	54.740	528.20	34.209	523.63	0.0000		
12/8/2016 17:19:01	12/8/2016 17:18:59	5.8001	54.752	528.20	34.217	523.62	0.0000		
12/8/2016 17:20:01	12/8/2016 17:19:59	5.8010	54.752	528.19	34.217	523.61	0.0000		
12/8/2016 17:21:01	12/8/2016 17:20:59	5.7808	54.787	528.19	34.237	523.61	0.0000		
12/8/2016 17:22:01	12/8/2016 17:21:59	5.7800	54.780	528.18	34.232	523.61	0.0000		
12/8/2016 17:23:01	12/8/2016 17:22:59	5.7965	54.748	528.18	34.213	523.60	0.0000		
12/8/2016 17:24:01	12/8/2016 17:23:59	5.7780	54.782	528.18	34.233	523.61	0.0000		
12/8/2016 17:25:01	12/8/2016 17:24:59	5.7818	54.768	528.18	34.224	523.60	0.0000		
12/8/2016 17:26:01	12/8/2016 17:25:59	5.8202	54.695	528.17	34.182	523.60	0.0000		
12/8/2016 17:27:01	12/8/2016 17:26:59	5.8239	54.703	528.17	34.188	523.59	0.0000		
12/8/2016 17:28:01	12/8/2016 17:27:59	5.8295	54.710	528.16	34.195	523.59	0.0000		
12/8/2016 17:29:01	12/8/2016 17:28:59	5.8398	54.705	528.15	34.193	523.58	0.0000		
12/8/2016 17:30:01	12/8/2016 17:29:59	5.8148	54.758	528.16	34.224	523.58	0.0000		
12/8/2016 17:31:01	12/8/2016 17:30:59	5.7892	54.801	528.16	34.248	523.59	0.0000		
12/8/2016 17:32:01	12/8/2016 17:31:59	5.7850	54.792	528.15	34.241	523.58	0.0000		
12/8/2016 17:33:01	12/8/2016 17:32:59	5.8033	54.746	528.16	34.213	523.58	0.0000		
12/8/2016 17:34:01	12/8/2016 17:33:59	5.8055	54.741	528.15	34.211	523.58	0.0000		
12/8/2016 17:35:01	12/8/2016 17:34:59	5.8076	54.747	528.15	34.215	523.57	0.0000		
12/8/2016 17:36:01	12/8/2016 17:35:59	5.8141	54.741	528.14	34.212	523.56	0.0000		
12/8/2016 17:37:01	12/8/2016 17:36:59	5.7956	54.776	528.14	34.232	523.56	0.0000		
12/8/2016 17:38:01	12/8/2016 17:37:59	5.8076	54.750	528.13	34.217	523.56	0.0000		
12/8/2016 17:39:01	12/8/2016 17:38:59	5.8447	54.690	528.13	34.184	523.56	0.0000		
12/8/2016 17:40:01	12/8/2016 17:39:59	5.8525	54.691	528.12	34.187	523.55	0.0000		
12/8/2016 17:41:01	12/8/2016 17:40:59	5.8410	54.727	528.11	34.209	523.54	0.0000		
12/8/2016 17:42:01	12/8/2016 17:41:59	5.8583	54.705	528.11	34.197	523.54	0.0000		
12/8/2016 17:43:01	12/8/2016 17:42:59	5.8332	54.755	528.10	34.227	523.53	0.0000		
12/8/2016 17:44:01	12/8/2016 17:43:59	5.8286	54.761	528.11	34.230	523.54	0.0000		
12/8/2016 17:45:01	12/8/2016 17:44:59	5.8443	54.720	528.11	34.205	523.54	0.0000		
12/8/2016 17:46:01	12/8/2016 17:45:59	5.8118	54.775	528.10	34.236	523.53	0.0000		
12/8/2016 17:47:01	12/8/2016 17:46:59	5.8114	54.760	528.10	34.225	523.53	0.0000		
12/8/2016 17:48:01	12/8/2016 17:47:59	5.8271	54.729	528.10	34.207	523.53	0.0000		
12/8/2016 17:49:01	12/8/2016 17:48:59	5.8335	54.723	528.10	34.205	523.53	0.0000		
12/8/2016 17:50:01	12/8/2016 17:49:59	5.8285	54.746	528.09	34.219	523.52	0.0000		
12/8/2016 17:51:01	12/8/2016 17:50:59	5.8221	54.756	528.09	34.225	523.52	0.0000		
12/8/2016 17:52:01	12/8/2016 17:51:59	5.8264	54.746	528.08	34.218	523.51	0.0000		
12/8/2016 17:53:01	12/8/2016 17:52:59	5.8421	54.718	528.08	34.203	523.51	0.0000		
12/8/2016 17:54:01	12/8/2016 17:53:59	5.8467	54.719	528.07	34.205	523.50	0.0000		
12/8/2016 17:55:01	12/8/2016 17:54:59	5.8407	54.734	528.06	34.213	523.49	0.0000		
12/8/2016 17:56:01	12/8/2016 17:55:59	5.8386	54.738	528.07	34.216	523.49	0.0000		
12/8/2016 17:57:01	12/8/2016 17:56:59	5.8373	54.739	528.05	34.216	523.48	0.0000		
12/8/2016 17:58:01	12/8/2016 17:57:59	5.8185	54.765	528.06	34.230	523.48	0.0000		
12/8/2016 17:59:01	12/8/2016 17:58:59	5.8175	54.757	528.06	34.225	523.49	0.0000		
12/8/2016 18:00:01	12/8/2016 17:59:59	5.8204	54.747	528.05	34.218	523.48	0.0000		
12/8/2016 18:01:01	12/8/2016 18:00:59	5.8095	54.764	528.04	34.228	523.47	0.0000		
12/8/2016 18:02:01	12/8/2016 18:01:59	5.8054	54.767	528.04	34.228	523.47	0.0000		
12/8/2016 18:03:01	12/8/2016 18:02:59	5.8012	54.768	528.04	34.229	523.47	0.0000		
12/8/2016 18:04:01	12/8/2016 18:03:59	5.8024	54.760	528.03	34.223	523.46	0.0000		
12/8/2016 18:05:01	12/8/2016 18:04:59	5.8081	54.742	528.04	34.212	523.47	0.0000		
12/8/2016 18:06:01	12/8/2016 18:05:59	5.8070	54.748	528.03	34.216	523.46	0.0000		
12/8/2016 18:07:01	12/8/2016 18:06:59	5.8036	54.753	528.03	34.218	523.46	0.0000		
12/8/2016 18:08:01	12/8/2016 18:07:59	5.8030	54.752	528.03	34.217	523.46	0.0000		
12/8/2016 18:09:01	12/8/2016 18:08:59	5.8057	54.747	528.02	34.215	523.45	0.0000		
12/8/2016 18:10:01	12/8/2016 18:09:59	5.8082	54.744	528.02	34.213	523.45	0.0000		
12/8/2016 18:11:01	12/8/2016 18:10:59	5.8024	54.755	528.02	34.220	523.45	0.0000		
12/8/2016 18:12:01	12/8/2016 18:11:59	5.8059	54.749	528.01	34.216	523.43	0.0000		
12/8/2016 18:13:01	12/8/2016 18:12:59	5.8037	54.753	528.00	34.219	523.43	0.0000		
12/8/2016 18:14:01	12/8/2016 18:13:59	5.8030	54.754	528.01	34.219	523.43	0.0000		
12/8/2016 18:15:01	12/8/2016 18:14:59	5.8034	54.752	528.00	34.218	523.43	0.0000		
12/8/2016 18:16:01	12/8/2016 18:15:59	5.8035	54.751	527.99	34.217	523.42	0.0000		
12/8/2016 18:17:01	12/8/2016 18:16:59	5.8028	54.752	527.99	34.217	523.42	0.0000		
12/8/2016 18:18:01	12/8/2016 18:17:59	5.8001	54.757	527.99	34.220	523.42	0.0000		
12/8/2016 18:19:01	12/8/2016 18:18:59	5.8004	54.755	527.99	34.219	523.42	0.0000		
12/8/2016 18:20:01	12/8/2016 18:19:59	5.8055	54.745	527.99	34.213	523.42	0.0000		
12/8/2016 18:21:01	12/8/2016 18:20:59	5.8125	54.735	527.97	34.208	523.40	0.0000		
12/8/2016 18:22:01	12/8/2016 18:21:59	5.8068	54.749	527.97	34.216	523.40	0.0000		
12/8/2016 18:23:01	12/8/2016 18:22:59	5.8063	54.751	527.97	34.218	523.40	0.0000		
12/8/2016 18:24:01	12/8/2016 18:23:59	5.8039	54.755	527.96	34.220	523.39	0.0000		
12/8/2016 18:25:01	12/8/2016 18:24:59	5.8055	54.751	527.97	34.218	523.39	0.0000		
12/8/2016 18:26:01	12/8/2016 18:25:59	5.8051	54.751	527.96	34.218	523.39	0.0000		
12/8/2016 18:27:01	12/8/2016 18:26:59	5.8058	54.750	527.96	34.217	523.38	0.0000		
12/8/2016 18:28:01	12/8/2016 18:27:59	5.8053	54.750	527.96	34.217	523.39	0.0000		
12/8/2016 18:29:01	12/8/2016 18:28:59	5.7990	54.759	527.94	34.222	523.37	0.0000		
12/8/2016 18:30:01	12/8/2016 18:29:59	5.7950	54.762	527.95	34.223	523.38	0.0000		
12/8/2016 18:31:01	12/8/2016 18:30:59	5.7919	54.764	527.94	34.223	523.37	0.0000		
12/8/2016 18:32:01	12/8/2016 18:31:59	5.7930	54.759	527.95	34.220	523.38	0.0000		
12/8/2016 18:33:01	12/8/2016 18:32:59	5.7952	54.752	527.95	34.216	523.38	0.0000		
12/8/2016 18:34:01	12/8/2016 18:33:59	5.7927	54.757	527.94	34.219	523.36	0.0000		
12/8/2016 18:35:01	12/8/2016 18:34:59	5.7932	54.756	527.94	34.218	523.37	0.0000		
12/8/2016 18:36:01	12/8/2016 18:35:59	5.7930	54.757	527.93	34.219	523.36	0.0000		
12/8/2016 18:37:01	12/8/2016 18:36:59	5.7960	54.752	527.94	34.216	523.36	0.0000		
12/8/2016 18:38:01	12/8/2016 18:37:59	5.8000	54.747	527.93	34.214	523.36	0.0000		
12/8/2016 18:39:01	12/8/2016 18:38:59	5.7955	54.757	527.93	34.220	523.35	0.0000		
12/8/2016 18:40:01	12/8/2016 18:39:59	5.7952	54.757	527.93	34.220	523.36	0.0000		
12/8/2016 18:41:01	12/8/2016 18:40:59	5.7936	54.760	527.93	34.221	523.36	0.0000		
12/8/2016 18:42:01	12/8/2016 18:41:59	5.8009	54.746	527.93	34.213	523.35	0.0000		
12/8/2016 18:43:01	12/8/2016 18:42:59	5.8005	54.749	527.92	34.215	523.35	0.0000		
12/8/2016 18:44:01	12/8/2016 18:43:59	5.7965	54.757	527.92	34.220	523.35	0.0000		
12/8/2016 18:45:01	12/8/2016 18:44:59	5.7756	54.789	527.92	34.237	523.35	0.0000		
12/8/2016 18:46:01	12/8/2016 18:45:59	5.7827	54.768	527.92	34.224	523.35	0.0000		
12/8/2016 18:47:01	12/8/2016 18:46:59	5.7809	54.766	527.92	34.222	523.34	0.0000		
12/8/2016 18:48:01	12/8/2016 18:47:59	5.7849	54.757	527.92	34.217	523.35	0.0000		
12/8/2016 18:49:01	12/8/2016 18:48:59	5.7904	54.749	527.92	34.213	523.35	0.0000		
12/8/2016 18:50:01	12/8/2016 18:49:59	5.7832	54.765	527.91	34.222	523.34	0.0000		
12/8/2016 18:51:01	12/8/2016 18:50:59	5.7907	54.751	527.91	34.214	523.34	0.0000		
12/8/2016 18:52:01	12/8/2016 18:51:59	5.7851	54.761	527.91	34.220	523.34	0.0000		
12/8/2016 18:53:01	12/8/2016 18:52:59	5.7848	54.762	527.90	34.221	523.33	0.0000		
12/8/2016 18:54:01	12/8/2016 18:53:59	5.7819	54.766	527.90	34.223	523.33	0.0000		
12/8/2016 18:55:01	12/8/2016 18:54:59	5.7874	54.756	527.90	34.217	523.33	0.0000		
12/8/2016 18:56:01	12/8/2016 18:55:59	5.7753	54.778	527.90	34.230	523.33	0.0000		
12/8/2016 18:57:01	12/8/2016 18:56:59	5.7879	54.752	527.89	34.214	523.32	0.0000		
12/8/2016 18:58:01	12/8/2016 18:57:59	5.7960	54.739	527.89	34.207	523.32	0.0000		
12/8/2016 18:59:01	12/8/2016 18:58:59	5.8014	54.734	527.89	34.205	523.32	0.0000		
12/8/2016 19:00:01	12/8/2016 18:59:59	5.8093	54.727	527.89	34.202	523.32	0.0000		
12/8/2016 19:01:01	12/8/2016 19:00:59	5.7918	54.763	527.88	34.223	523.31	0.0000		
12/8/2016 19:02:01	12/8/2016 19:01:59	5.7825	54.779	527.89	34.232	523.32	0.0000		
12/8/2016 19:03:01	12/8/2016 19:02:59	5.7693	54.795	527.88	34.240	523.31	0.0000		
12/8/2016 19:04:01	12/8/2016 19:03:59	5.7639	54.795	527.88	34.238	523.31	0.0000		
12/8/2016 19:05:01	12/8/2016 19:04:59	5.7659	54.781	527.89	34.229	523.32	0.0000		
12/8/2016 19:06:01	12/8/2016 19:05:59	5.7664	54.774	527.88	34.224	523.31	0.0000		
12/8/2016 19:07:01	12/8/2016 19:06:59	5.7625	54.777	527.87	34.226	523.30	0.0000		
12/8/2016 19:08:01	12/8/2016 19:07:59	5.7696	54.762	527.88	34.217	523.31	0.0000		
12/8/2016 19:09:01	12/8/2016 19:08:59	5.7670	54.769	527.87	34.221	523.30	0.0000		
12/8/2016 19:10:01	12/8/2016 19:09:59	5.7579	54.781	527.87	34.227	523.30	0.0000		
12/8/2016 19:11:01	12/8/2016 19:10:59	5.7470	54.792	527.86	34.233	523.29	0.0000		
12/8/2016 19:12:01	12/8/2016 19:11:59	5.7446	54.787	527.85	34.229	523.28	0.0000		
12/8/2016 19:13:01	12/8/2016 19:12:59	5.7589	54.757	527.85	34.211	523.28	0.0000		
12/8/2016 19:14:01	12/8/2016 19:13:59	5.7456	54.785	527.86	34.228	523.29	0.0000		
12/8/2016 19:15:01	12/8/2016 19:14:59	5.7388	54.790	527.85	34.229	523.28	0.0000		
12/8/2016 19:16:01	12/8/2016 19:15:59	5.7425	54.778	527.84	34.222	523.28	0.0000		
12/8/2016 19:17:01	12/8/2016 19:16:59	5.7470	54.772	527.84	34.219	523.27	0.0000		
12/8/2016 19:18:01	12/8/2016 19:17:59	5.7467	54.775	527.84	34.221	523.27	0.0000		
12/8/2016 19:19:01	12/8/2016 19:18:59	5.7504	54.770	527.84	34.218	523.27	0.0000		
12/8/2016 19:20:01	12/8/2016 19:19:59	5.7600	54.757	527.84	34.211	523.27	0.0000		
12/8/2016 19:21:01	12/8/2016 19:20:59	5.7618	54.762	527.84	34.215	523.27	0.0000		
12/8/2016 19:22:01	12/8/2016 19:21:59	5.7682	54.757	527.84	34.214	523.27	0.0000		
12/8/2016 19:23:01	12/8/2016 19:22:59	5.7610	54.774	527.84	34.224	523.27	0.0000		
12/8/2016 19:24:01	12/8/2016 19:23:59	5.7608	54.773	527.84	34.223	523.27	0.0000		
12/8/2016 19:25:01	12/8/2016 19:24:59	5.7600	54.772	527.83	34.222	523.26	0.0000		
12/8/2016 19:26:01	12/8/2016 19:25:59	5.7572	54.775	527.83	34.223	523.26	0.0000		
12/8/2016 19:27:01	12/8/2016 19:26:59	5.7430	54.795	527.84	34.234	523.27	0.0000		
12/8/2016 19:28:01	12/8/2016 19:27:59	5.7416	54.784	527.84	34.226	523.27	0.0000		
12/8/2016 19:29:01	12/8/2016 19:28:59	5.7304	54.791	527.84	34.228	523.27	0.0000		
12/8/2016 19:30:01	12/8/2016 19:29:59	5.7349	54.778	527.84	34.220	523.27	0.0000		
12/8/2016 19:31:01	12/8/2016 19:30:59	5.7285	54.787	527.84	34.225	523.27	0.0000		
12/8/2016 19:32:01	12/8/2016 19:31:59	5.7222	54.802	527.83	34.234	523.26	0.0000		
12/8/2016 19:33:01	12/8/2016 19:32:59	5.7212	54.794	527.84	34.228	523.27	0.0000		
12/8/2016 19:34:01	12/8/2016 19:33:59	5.7153	54.799	527.83	34.230	523.26	0.0000		
12/8/2016 19:35:01	12/8/2016 19:34:59	5.7172	54.792	527.83	34.226	523.26	0.0000		
12/8/2016 19:36:01	12/8/2016 19:35:59	5.7173	54.792	527.83	34.226	523.26	0.0000		
12/8/2016 19:37:01	12/8/2016 19:36:59	5.7124	54.797	527.83	34.228	523.26	0.0000		
12/8/2016 19:38:01	12/8/2016 19:37:59	5.7202	54.787	527.83	34.223	523.26	0.0000		
12/8/2016 19:39:01	12/8/2016 19:38:59	5.7219	54.789	527.83	34.225	523.26	0.0000		
12/8/2016 19:40:01	12/8/2016 19:39:59	5.7263	54.787	527.83	34.225	523.26	0.0000		
12/8/2016 19:41:01	12/8/2016 19:40:59	5.7246	54.785	527.83	34.223	523.26	0.0000		
12/8/2016 19:42:01	12/8/2016 19:41:59	5.7335	54.777	527.83	34.219	523.26	0.0000		
12/8/2016 19:43:01	12/8/2016 19:42:59	5.7171	54.810	527.82	34.238	523.25	0.0000		
12/8/2016 19:44:01	12/8/2016 19:43:59	5.7388	54.767	527.82	34.214	523.25	0.0000		
12/8/2016 19:45:01	12/8/2016 19:44:59	5.7413	54.772	527.83	34.217	523.26	0.0000		
12/8/2016 19:46:01	12/8/2016 19:45:59	5.7313	54.802	527.81	34.236	523.24	0.0000		
12/8/2016 19:47:01	12/8/2016 19:46:59	5.7339	54.814	527.82	34.245	523.25	0.0000		
12/8/2016 19:48:01	12/8/2016 19:47:59	5.7182	54.816	527.82	34.243	523.25	0.0000		
12/8/2016 19:49:01	12/8/2016 19:48:59	5.7797	54.739	527.82	34.203	523.25	0.0000		
12/8/2016 19:50:01	12/8/2016 19:49:59	5.7294	54.834	527.81	34.258	523.24	0.0000		
12/8/2016 19:51:01	12/8/2016 19:50:59	5.7118	54.848	527.82	34.264	523.25	0.0000		
12/8/2016 19:52:01	12/8/2016 19:51:59	5.7334	54.790	527.82	34.229	523.25	0.0000		
12/8/2016 19:53:01	12/8/2016 19:52:59	5.7303	54.793	527.82	34.230	523.25	0.0000		
12/8/2016 19:54:01	12/8/2016 19:53:59	5.7419	54.770	527.82	34.216	523.25	0.0000		
12/8/2016 19:55:01	12/8/2016 19:54:59	5.7598	54.742	527.81	34.201	523.24	0.0000		
12/8/2016 19:56:01	12/8/2016 19:55:59	5.7573	54.767	527.81	34.218	523.24	0.0000		
12/8/2016 19:57:01	12/8/2016 19:56:59	5.7323	54.818	527.81	34.248	523.24	0.0000		
12/8/2016 19:58:01	12/8/2016 19:57:59	5.7348	54.786	527.82	34.226	523.25	0.0000		
12/8/2016 19:59:01	12/8/2016 19:58:59	5.7608	54.744	527.82	34.202	523.25	0.0000		
12/8/2016 20:00:01	12/8/2016 19:59:59	5.7454	54.779	527.82	34.223	523.25	0.0000		
12/8/2016 20:01:01	12/8/2016 20:00:59	5.7503	54.774	527.82	34.221	523.25	0.0000		
12/8/2016 20:02:01	12/8/2016 20:01:59	5.7433	54.787	527.82	34.229	523.25	0.0000		
12/8/2016 20:03:01	12/8/2016 20:02:59	5.7292	54.808	527.82	34.240	523.25	0.0000		
12/8/2016 20:04:01	12/8/2016 20:03:59	5.7301	54.796	527.82	34.232	523.25	0.0000		
12/8/2016 20:05:01	12/8/2016 20:04:59	5.7349	54.783	527.81	34.223	523.24	0.0000		
12/8/2016 20:06:01	12/8/2016 20:05:59	5.7248	54.798	527.82	34.232	523.25	0.0000		
12/8/2016 20:07:01	12/8/2016 20:06:59	5.7226	54.793	527.82	34.228	523.25	0.0000		
12/8/2016 20:08:01	12/8/2016 20:07:59	5.7035	54.820	527.82	34.242	523.25	0.0000		
12/8/2016 20:09:01	12/8/2016 20:08:59	5.7034	54.811	527.82	34.236	523.25	0.0000		
12/8/2016 20:10:01	12/8/2016 20:09:59	5.7069	54.797	527.82	34.227	523.25	0.0000		
12/8/2016 20:11:01	12/8/2016 20:10:59	5.7099	54.793	527.81	34.225	523.24	0.0000		
12/8/2016 20:12:01	12/8/2016 20:11:59	5.7194	54.778	527.81	34.217	523.24	0.0000		
12/8/2016 20:13:01	12/8/2016 20:12:59	5.7117	54.797	527.82	34.228	523.25	0.0000		
12/8/2016 20:14:01	12/8/2016 20:13:59	5.6948	54.823	527.81	34.243	523.24	0.0000		
12/8/2016 20:15:01	12/8/2016 20:14:59	5.6892	54.824	527.81	34.242	523.24	0.0000		
12/8/2016 20:16:01	12/8/2016 20:15:59	5.7133	54.775	527.81	34.213	523.24	0.0000		
12/8/2016 20:17:01	12/8/2016 20:16:59	5.7094	54.787	527.82	34.221	523.24	0.0000		
12/8/2016 20:18:01	12/8/2016 20:17:59	5.7149	54.781	527.81	34.218	523.24	0.0000		
12/8/2016 20:19:01	12/8/2016 20:18:59	5.7174	54.783	527.81	34.220	523.23	0.0000		
12/8/2016 20:20:01	12/8/2016 20:19:59	5.7160	54.788	527.81	34.223	523.24	0.0000		
12/8/2016 20:21:01	12/8/2016 20:20:59	5.7297	54.770	527.81	34.214	523.24	0.0000		
12/8/2016 20:22:01	12/8/2016 20:21:59	5.7472	54.749	527.81	34.203	523.24	0.0000		
12/8/2016 20:23:01	12/8/2016 20:22:59	5.7452	54.768	527.80	34.215	523.23	0.0000		
12/8/2016 20:24:01	12/8/2016 20:23:59	5.7521	54.764	527.80	34.214	523.23	0.0000		
12/8/2016 20:25:01	12/8/2016 20:24:59	5.7659	54.747	527.80	34.206	523.23	0.0000		
12/8/2016 20:26:01	12/8/2016 20:25:59	5.7653	54.759	527.80	34.214	523.23	0.0000		
12/8/2016 20:27:01	12/8/2016 20:26:59	5.7638	54.767	527.80	34.219	523.23	0.0000		
12/8/2016 20:28:01	12/8/2016 20:27:59	5.7681	54.760	527.81	34.216	523.24	0.0000		
12/8/2016 20:29:01	12/8/2016 20:28:59	5.7752	54.751	527.81	34.211	523.24	0.0000		
12/8/2016 20:30:01	12/8/2016 20:29:59	5.7730	54.760	527.81	34.216	523.24	0.0000		
12/8/2016 20:31:01	12/8/2016 20:30:59	5.7629	54.778	527.81	34.226	523.24	0.0000		
12/8/2016 20:32:01	12/8/2016 20:31:59	5.7689	54.764	527.81	34.218	523.24	0.0000		
12/8/2016 20:33:01	12/8/2016 20:32:59	5.7629	54.771	527.82	34.222	523.25	0.0000		
12/8/2016 20:34:01	12/8/2016 20:33:59	5.7569	54.780	527.83	34.227	523.26	0.0000		
12/8/2016 20:35:01	12/8/2016 20:34:59	5.7383	54.805	527.82	34.239	523.25	0.0000		
12/8/2016 20:36:01	12/8/2016 20:35:59	5.7330	54.802	527.82	34.237	523.25	0.0000		
12/8/2016 20:37:01	12/8/2016 20:36:59	5.7244	54.810	527.83	34.240	523.26	0.0000		
12/8/2016 20:38:01	12/8/2016 20:37:59	5.7359	54.781	527.83	34.223	523.26	0.0000		
12/8/2016 20:39:01	12/8/2016 20:38:59	5.7371	54.779	527.83	34.221	523.26	0.0000		
12/8/2016 20:40:01	12/8/2016 20:39:59	5.7460	54.765	527.83	34.214	523.26	0.0000		
12/8/2016 20:41:01	12/8/2016 20:40:59	5.7296	54.796	527.83	34.231	523.26	0.0000		
12/8/2016 20:42:01	12/8/2016 20:41:59	5.7533	54.753	527.83	34.207	523.26	0.0000		
12/8/2016 20:43:01	12/8/2016 20:42:59	5.7900	54.697	527.84	34.176	523.27	0.0000		
12/8/2016 20:44:01	12/8/2016 20:43:59	5.7894	54.719	527.83	34.192	523.26	0.0000		
12/8/2016 20:45:01	12/8/2016 20:44:59	5.7967	54.720	527.83	34.194	523.26	0.0000		
12/8/2016 20:46:01	12/8/2016 20:45:59	5.8058	54.715	527.83	34.193	523.26	0.0000		
12/8/2016 20:47:01	12/8/2016 20:46:59	5.8165	54.713	527.82	34.194	523.25	0.0000		
12/8/2016 20:48:01	12/8/2016 20:47:59	5.8200	54.725	527.83	34.203	523.26	0.0000		
12/8/2016 20:49:01	12/8/2016 20:48:59	5.8254	54.727	527.82	34.205	523.25	0.0000		
12/8/2016 20:50:01	12/8/2016 20:49:59	5.8548	54.682	527.83	34.181	523.26	0.0000		
12/8/2016 20:51:01	12/8/2016 20:50:59	5.8648	54.682	527.82	34.183	523.25	0.0000		
12/8/2016 20:52:01	12/8/2016 20:51:59	5.8675	54.693	527.82	34.192	523.25	0.0000		
12/8/2016 20:53:01	12/8/2016 20:52:59	5.8849	54.675	527.83	34.183	523.26	0.0000		
12/8/2016 20:54:01	12/8/2016 20:53:59	5.8945	54.674	527.83	34.184	523.26	0.0000		
12/8/2016 20:55:01	12/8/2016 20:54:59	5.8923	54.694	527.82	34.197	523.25	0.0000		
12/8/2016 20:56:01	12/8/2016 20:55:59	5.8946	54.700	527.83	34.202	523.26	0.0000		
12/8/2016 20:57:01	12/8/2016 20:56:59	5.9021	54.691	527.83	34.198	523.26	0.0000		
12/8/2016 20:58:01	12/8/2016 20:57:59	5.8883	54.724	527.83	34.218	523.26	0.0000		
12/8/2016 20:59:01	12/8/2016 20:58:59	5.9044	54.693	527.83	34.199	523.26	0.0000		
12/8/2016 21:00:01	12/8/2016 20:59:59	5.9025	54.702	527.84	34.205	523.27	0.0000		
12/8/2016 21:01:01	12/8/2016 21:00:59	5.8999	54.709	527.84	34.210	523.27	0.0000		
12/8/2016 21:02:01	12/8/2016 21:01:59	5.8995	54.707	527.84	34.208	523.27	0.0000		
12/8/2016 21:03:01	12/8/2016 21:02:59	5.9120	54.680	527.85	34.193	523.28	0.0000		
12/8/2016 21:04:01	12/8/2016 21:03:59	5.9081	54.695	527.85	34.202	523.28	0.0000		
12/8/2016 21:05:01	12/8/2016 21:04:59	5.9120	54.695	527.86	34.203	523.29	0.0000		
12/8/2016 21:06:01	12/8/2016 21:05:59	5.8959	54.726	527.85	34.221	523.28	0.0000		
12/8/2016 21:07:01	12/8/2016 21:06:59	5.8942	54.723	527.86	34.218	523.29	0.0000		
12/8/2016 21:08:01	12/8/2016 21:07:59	5.8705	54.756	527.86	34.236	523.29	0.0000		
12/8/2016 21:09:01	12/8/2016 21:08:59	5.8862	54.711	527.86	34.208	523.29	0.0000		
12/8/2016 21:10:01	12/8/2016 21:09:59	5.9116	54.661	527.87	34.179	523.30	0.0000		
12/8/2016 21:11:01	12/8/2016 21:10:59	5.9021	54.677	527.88	34.188	523.30	0.0000		
12/8/2016 21:12:01	12/8/2016 21:11:59	5.8793	54.727	527.88	34.217	523.30	0.0000		
12/8/2016 21:13:01	12/8/2016 21:12:59	5.7540	54.932	527.88	34.331	523.30	0.0000		
12/8/2016 21:14:01	12/8/2016 21:13:59	5.8920	54.647	527.89	34.165	523.32	0.0000		
12/8/2016 21:15:01	12/8/2016 21:14:59	5.8763	54.699	527.90	34.197	523.32	0.0000		
12/8/2016 21:16:01	12/8/2016 21:15:59	5.8684	54.699	527.88	34.196	523.31	0.0000		
12/8/2016 21:17:01	12/8/2016 21:16:59	5.8934	54.660	527.89	34.174	523.32	0.0000		
12/8/2016 21:18:01	12/8/2016 21:17:59	5.8191	54.796	527.90	34.252	523.33	0.0000		
12/8/2016 21:19:01	12/8/2016 21:18:59	5.8405	54.741	527.90	34.219	523.32	0.0000		
12/8/2016 21:20:01	12/8/2016 21:19:59	5.8723	54.687	527.89	34.188	523.32	0.0000		
12/8/2016 21:21:01	12/8/2016 21:20:59	5.8686	54.702	527.89	34.198	523.31	0.0000		
12/8/2016 21:22:01	12/8/2016 21:21:59	5.9236	54.617	527.90	34.151	523.33	0.0000		
12/8/2016 21:23:01	12/8/2016 21:22:59	5.9082	54.662	527.89	34.179	523.32	0.0000		
12/8/2016 21:24:01	12/8/2016 21:23:59	5.9320	54.634	527.90	34.164	523.32	0.0000		
12/8/2016 21:25:01	12/8/2016 21:24:59	5.9694	54.591	527.89	34.143	523.32	0.0000		
12/8/2016 21:26:01	12/8/2016 21:25:59	5.8817	54.764	527.88	34.243	523.31	0.0000		
12/8/2016 21:27:01	12/8/2016 21:26:59	5.8619	54.767	527.90	34.241	523.33	0.0000		
12/8/2016 21:28:01	12/8/2016 21:27:59	5.9813	54.534	527.91	34.106	523.34	0.0000		
12/8/2016 21:29:01	12/8/2016 21:28:59	5.8979	54.715	527.91	34.213	523.34	0.0000		
12/8/2016 21:30:01	12/8/2016 21:29:59	5.8945	54.733	527.90	34.225	523.33	0.0000		
12/8/2016 21:31:01	12/8/2016 21:30:59	5.9088	54.710	527.91	34.212	523.34	0.0000		
12/8/2016 21:32:01	12/8/2016 21:31:59	5.9227	54.687	527.91	34.199	523.34	0.0000		
12/8/2016 21:33:01	12/8/2016 21:32:59	5.8777	54.756	527.91	34.237	523.34	0.0000		
12/8/2016 21:34:01	12/8/2016 21:33:59	5.8644	54.754	527.92	34.233	523.35	0.0000		
12/8/2016 21:35:01	12/8/2016 21:34:59	5.8791	54.717	527.92	34.210	523.35	0.0000		
12/8/2016 21:36:01	12/8/2016 21:35:59	5.8543	54.755	527.92	34.231	523.35	0.0000		
12/8/2016 21:37:01	12/8/2016 21:36:59	5.8513	54.747	527.93	34.225	523.36	0.0000		
12/8/2016 21:38:01	12/8/2016 21:37:59	5.8466	54.746	527.93	34.223	523.36	0.0000		
12/8/2016 21:39:01	12/8/2016 21:38:59	5.8365	54.755	527.94	34.228	523.37	0.0000		
12/8/2016 21:40:01	12/8/2016 21:39:59	5.8363	54.747	527.94	34.222	523.37	0.0000		
12/8/2016 21:41:01	12/8/2016 21:40:59	5.8584	54.702	527.94	34.195	523.36	0.0000		
12/8/2016 21:42:01	12/8/2016 21:41:59	5.8565	54.711	527.94	34.201	523.37	0.0000		
12/8/2016 21:43:01	12/8/2016 21:42:59	5.8460	54.735	527.94	34.215	523.36	0.0000		
12/8/2016 21:44:01	12/8/2016 21:43:59	5.8551	54.720	527.94	34.207	523.37	0.0000		
12/8/2016 21:45:01	12/8/2016 21:44:59	5.8500	54.730	527.96	34.213	523.39	0.0000		
12/8/2016 21:46:01	12/8/2016 21:45:59	5.8667	54.705	527.95	34.199	523.37	0.0000		
12/8/2016 21:47:01	12/8/2016 21:46:59	5.8832	54.685	527.95	34.189	523.38	0.0000		
12/8/2016 21:48:01	12/8/2016 21:47:59	5.8665	54.725	527.95	34.213	523.38	0.0000		
12/8/2016 21:49:01	12/8/2016 21:48:59	5.8891	54.690	527.96	34.194	523.39	0.0000		
12/8/2016 21:50:01	12/8/2016 21:49:59	5.9161	54.656	527.96	34.176	523.39	0.0000		
12/8/2016 21:51:01	12/8/2016 21:50:59	5.9139	54.675	527.96	34.189	523.39	0.0000		
12/8/2016 21:52:01	12/8/2016 21:51:59	5.8922	54.726	527.96	34.219	523.39	0.0000		
12/8/2016 21:53:01	12/8/2016 21:52:59	5.9199	54.679	527.96	34.193	523.39	0.0000		
12/8/2016 21:54:01	12/8/2016 21:53:59	5.9339	54.667	527.96	34.188	523.39	0.0000		
12/8/2016 21:55:01	12/8/2016 21:54:59	5.9242	54.693	527.97	34.204	523.40	0.0000		
12/8/2016 21:56:01	12/8/2016 21:55:59	5.9386	54.672	527.97	34.192	523.40	0.0000		
12/8/2016 21:57:01	12/8/2016 21:56:59	6.0515	54.501	527.97	34.098	523.40	0.0000		
12/8/2016 21:58:01	12/8/2016 21:57:59	6.0697	54.516	527.96	34.113	523.39	0.0000		
12/8/2016 21:59:01	12/8/2016 21:58:59	6.0172	54.652	527.96	34.196	523.39	0.0000		
12/8/2016 22:00:01	12/8/2016 21:59:59	6.0164	54.659	527.96	34.201	523.39	0.0000		
12/8/2016 22:01:01	12/8/2016 22:00:59	6.0082	54.672	527.97	34.208	523.40	0.0000		
12/8/2016 22:02:01	12/8/2016 22:01:59	5.9848	54.706	527.98	34.227	523.41	0.0000		
12/8/2016 22:03:01	12/8/2016 22:02:59	5.9482	54.746	527.99	34.246	523.42	0.0000		
12/8/2016 22:04:01	12/8/2016 22:03:59	5.9880	54.643	528.00	34.184	523.43	0.0000		
12/8/2016 22:05:01	12/8/2016 22:04:59	6.0130	54.629	527.99	34.179	523.42	0.0000		
12/8/2016 22:06:01	12/8/2016 22:05:59	5.9532	54.735	527.99	34.239	523.42	0.0000		
12/8/2016 22:07:01	12/8/2016 22:06:59	5.9296	54.737	528.01	34.236	523.43	0.0000		
12/8/2016 22:08:01	12/8/2016 22:07:59	5.9746	54.646	528.01	34.182	523.44	0.0000		
12/8/2016 22:09:01	12/8/2016 22:08:59	5.9553	54.696	528.02	34.213	523.44	0.0000		
12/8/2016 22:10:01	12/8/2016 22:09:59	5.9406	54.714	528.02	34.222	523.45	0.0000		
12/8/2016 22:11:01	12/8/2016 22:10:59	5.9513	54.685	528.01	34.205	523.44	0.0000		
12/8/2016 22:12:01	12/8/2016 22:11:59	5.9501	54.680	528.03	34.201	523.46	0.0000		
12/8/2016 22:13:01	12/8/2016 22:12:59	5.9492	54.684	528.03	34.203	523.46	0.0000		
12/8/2016 22:14:01	12/8/2016 22:13:59	5.9393	54.700	528.03	34.212	523.45	0.0000		
12/8/2016 22:15:01	12/8/2016 22:14:59	5.9358	54.703	528.03	34.213	523.45	0.0000		
12/8/2016 22:16:01	12/8/2016 22:15:59	5.9371	54.696	528.02	34.209	523.45	0.0000		
12/8/2016 22:17:01	12/8/2016 22:16:59	5.9343	54.698	528.03	34.209	523.46	0.0000		
12/8/2016 22:18:01	12/8/2016 22:17:59	5.9396	54.685	528.03	34.202	523.46	0.0000		
12/8/2016 22:19:01	12/8/2016 22:18:59	5.9227	54.714	528.04	34.218	523.47	0.0000		
12/8/2016 22:20:01	12/8/2016 22:19:59	5.9004	54.745	528.04	34.235	523.47	0.0000		
12/8/2016 22:21:01	12/8/2016 22:20:59	5.8724	54.782	528.05	34.254	523.48	0.0000		
12/8/2016 22:22:01	12/8/2016 22:21:59	5.8737	54.761	528.05	34.240	523.48	0.0000		
12/8/2016 22:23:01	12/8/2016 22:22:59	5.8457	54.792	528.06	34.255	523.49	0.0000		
12/8/2016 22:24:01	12/8/2016 22:23:59	5.8400	54.779	528.07	34.245	523.49	0.0000		
12/8/2016 22:25:01	12/8/2016 22:24:59	5.8477	54.749	528.08	34.226	523.50	0.0000		
12/8/2016 22:26:01	12/8/2016 22:25:59	5.8563	54.727	528.07	34.212	523.50	0.0000		
12/8/2016 22:27:01	12/8/2016 22:26:59	5.8512	54.733	528.08	34.215	523.50	0.0000		
12/8/2016 22:28:01	12/8/2016 22:27:59	5.8475	54.736	528.07	34.216	523.49	0.0000		
12/8/2016 22:29:01	12/8/2016 22:28:59	5.8466	54.734	528.08	34.215	523.50	0.0000		
12/8/2016 22:30:01	12/8/2016 22:29:59	5.8515	54.723	528.08	34.208	523.51	0.0000		
12/8/2016 22:31:01	12/8/2016 22:30:59	5.8969	54.646	528.08	34.165	523.50	0.0000		
12/8/2016 22:32:01	12/8/2016 22:31:59	5.9321	54.608	528.07	34.146	523.50	0.0000		
12/8/2016 22:33:01	12/8/2016 22:32:59	5.9475	54.606	528.08	34.149	523.51	0.0000		
12/8/2016 22:34:01	12/8/2016 22:33:59	5.9596	54.617	528.07	34.159	523.50	0.0000		
12/8/2016 22:35:01	12/8/2016 22:34:59	5.9620	54.639	528.08	34.175	523.50	0.0000		
12/8/2016 22:36:01	12/8/2016 22:35:59	5.9565	54.663	528.07	34.190	523.50	0.0000		
12/8/2016 22:37:01	12/8/2016 22:36:59	5.9394	54.699	528.08	34.211	523.51	0.0000		
12/8/2016 22:38:01	12/8/2016 22:37:59	5.9469	54.688	528.08	34.205	523.51	0.0000		
12/8/2016 22:39:01	12/8/2016 22:38:59	5.9433	54.693	528.10	34.208	523.52	0.0000		
12/8/2016 22:40:01	12/8/2016 22:39:59	5.9528	54.677	528.10	34.199	523.53	0.0000		
12/8/2016 22:41:01	12/8/2016 22:40:59	5.9349	54.712	528.10	34.220	523.53	0.0000		
12/8/2016 22:42:01	12/8/2016 22:41:59	5.9509	54.682	528.11	34.202	523.54	0.0000		
12/8/2016 22:43:01	12/8/2016 22:42:59	5.9413	54.701	528.11	34.213	523.54	0.0000		
12/8/2016 22:44:01	12/8/2016 22:43:59	5.9156	54.745	528.11	34.238	523.54	0.0000		
12/8/2016 22:45:01	12/8/2016 22:44:59	5.8926	54.768	528.12	34.249	523.55	0.0000		
12/8/2016 22:46:01	12/8/2016 22:45:59	5.9515	54.643	528.12	34.175	523.55	0.0000		
12/8/2016 22:47:01	12/8/2016 22:46:59	5.9379	54.676	528.12	34.195	523.55	0.0000		
12/8/2016 22:48:01	12/8/2016 22:47:59	5.9605	54.643	528.13	34.177	523.55	0.0000		
12/8/2016 22:49:01	12/8/2016 22:48:59	5.9801	54.627	528.14	34.171	523.56	0.0000		
12/8/2016 22:50:01	12/8/2016 22:49:59	5.9815	54.646	528.14	34.184	523.57	0.0000		
12/8/2016 22:51:01	12/8/2016 22:50:59	5.9821	54.659	528.13	34.193	523.56	0.0000		
12/8/2016 22:52:01	12/8/2016 22:51:59	5.9747	54.680	528.14	34.206	523.56	0.0000		
12/8/2016 22:53:01	12/8/2016 22:52:59	5.9814	54.671	528.14	34.201	523.57	0.0000		
12/8/2016 22:54:01	12/8/2016 22:53:59	5.9792	54.676	528.14	34.204	523.57	0.0000		
12/8/2016 22:55:01	12/8/2016 22:54:59	5.9856	54.665	528.15	34.198	523.58	0.0000		
12/8/2016 22:56:01	12/8/2016 22:55:59	5.9500	54.730	528.15	34.235	523.57	0.0000		
12/8/2016 22:57:01	12/8/2016 22:56:59	5.9599	54.695	528.16	34.214	523.59	0.0000		
12/8/2016 22:58:01	12/8/2016 22:57:59	5.9423	54.720	528.16	34.227	523.59	0.0000		
12/8/2016 22:59:01	12/8/2016 22:58:59	5.9148	54.751	528.17	34.242	523.59	0.0000		
12/8/2016 23:00:01	12/8/2016 22:59:59	5.9090	54.743	528.17	34.235	523.60	0.0000		
12/8/2016 23:01:01	12/8/2016 23:00:59	5.8818	54.770	528.19	34.248	523.61	0.0000		
12/8/2016 23:02:01	12/8/2016 23:01:59	5.8977	54.721	528.20	34.217	523.62	0.0000		
12/8/2016 23:03:01	12/8/2016 23:02:59	5.9258	54.661	528.19	34.182	523.61	0.0000		
12/8/2016 23:04:01	12/8/2016 23:03:59	5.9171	54.680	528.18	34.193	523.61	0.0000		
12/8/2016 23:05:01	12/8/2016 23:04:59	5.9178	54.686	528.19	34.197	523.61	0.0000		
12/8/2016 23:06:01	12/8/2016 23:05:59	5.8995	54.720	528.19	34.217	523.62	0.0000		
12/8/2016 23:07:01	12/8/2016 23:06:59	5.9006	54.714	528.19	34.213	523.62	0.0000		
12/8/2016 23:08:01	12/8/2016 23:07:59	5.8682	54.763	528.20	34.240	523.62	0.0000		
12/8/2016 23:09:01	12/8/2016 23:08:59	5.8680	54.745	528.20	34.227	523.62	0.0000		
12/8/2016 23:10:01	12/8/2016 23:09:59	5.8616	54.744	528.21	34.225	523.64	0.0000		
12/8/2016 23:11:01	12/8/2016 23:10:59	5.8647	54.726	528.22	34.213	523.64	0.0000		
12/8/2016 23:12:01	12/8/2016 23:11:59	5.8822	54.695	528.22	34.196	523.64	0.0000		
12/8/2016 23:13:01	12/8/2016 23:12:59	5.9094	54.660	528.22	34.178	523.64	0.0000		
12/8/2016 23:14:01	12/8/2016 23:13:59	5.9238	54.651	528.21	34.175	523.64	0.0000		
12/8/2016 23:15:01	12/8/2016 23:14:59	5.9229	54.670	528.21	34.187	523.63	0.0000		
12/8/2016 23:16:01	12/8/2016 23:15:59	5.9239	54.679	528.21	34.194	523.63	0.0000		
12/8/2016 23:17:01	12/8/2016 23:16:59	5.9278	54.680	528.21	34.195	523.64	0.0000		
12/8/2016 23:18:01	12/8/2016 23:17:59	5.9282	54.684	528.23	34.198	523.65	0.0000		
12/8/2016 23:19:01	12/8/2016 23:18:59	5.9309	54.684	528.22	34.199	523.65	0.0000		
12/8/2016 23:20:01	12/8/2016 23:19:59	5.9371	54.677	528.22	34.196	523.65	0.0000		
12/8/2016 23:21:01	12/8/2016 23:20:59	5.9476	54.665	528.23	34.190	523.65	0.0000		
12/8/2016 23:22:01	12/8/2016 23:21:59	5.9420	54.681	528.23	34.200	523.66	0.0000		
12/8/2016 23:23:01	12/8/2016 23:22:59	5.9524	54.668	528.24	34.193	523.66	0.0000		
12/8/2016 23:24:01	12/8/2016 23:23:59	5.9400	54.694	528.23	34.208	523.65	0.0000		
12/8/2016 23:25:01	12/8/2016 23:24:59	5.9436	54.688	528.24	34.205	523.66	0.0000		
12/8/2016 23:26:01	12/8/2016 23:25:59	5.9423	54.690	528.24	34.206	523.67	0.0000		
12/8/2016 23:27:01	12/8/2016 23:26:59	5.9408	54.692	528.25	34.207	523.67	0.0000		
12/8/2016 23:28:01	12/8/2016 23:27:59	5.9301	54.708	528.25	34.216	523.67	0.0000		
12/8/2016 23:29:01	12/8/2016 23:28:59	5.9094	54.737	528.24	34.231	523.67	0.0000		
12/8/2016 23:30:01	12/8/2016 23:29:59	5.9146	54.716	528.25	34.218	523.68	0.0000		
12/8/2016 23:31:01	12/8/2016 23:30:59	5.9209	54.698	528.26	34.207	523.69	0.0000		
12/8/2016 23:32:01	12/8/2016 23:31:59	5.9202	54.698	528.27	34.206	523.70	0.0000		
12/8/2016 23:33:01	12/8/2016 23:32:59	5.8959	54.737	528.28	34.228	523.71	0.0000		
12/8/2016 23:34:01	12/8/2016 23:33:59	5.8922	54.733	528.27	34.225	523.69	0.0000		
12/8/2016 23:35:01	12/8/2016 23:34:59	5.8956	54.719	528.28	34.215	523.71	0.0000		
12/8/2016 23:36:01	12/8/2016 23:35:59	5.8891	54.726	528.27	34.218	523.70	0.0000		
12/8/2016 23:37:01	12/8/2016 23:36:59	5.8805	54.735	528.28	34.223	523.71	0.0000		
12/8/2016 23:38:01	12/8/2016 23:37:59	5.8812	54.727	528.29	34.218	523.71	0.0000		
12/8/2016 23:39:01	12/8/2016 23:38:59	5.8787	54.726	528.29	34.216	523.72	0.0000		
12/8/2016 23:40:01	12/8/2016 23:39:59	5.8784	54.722	528.30	34.214	523.72	0.0000		
12/8/2016 23:41:01	12/8/2016 23:40:59	5.8813	54.714	528.29	34.209	523.72	0.0000		
12/8/2016 23:42:01	12/8/2016 23:41:59	5.8870	54.705	528.30	34.203	523.72	0.0000		
12/8/2016 23:43:01	12/8/2016 23:42:59	5.8926	54.698	528.31	34.200	523.73	0.0000		
12/8/2016 23:44:01	12/8/2016 23:43:59	5.8940	54.700	528.30	34.202	523.72	0.0000		
12/8/2016 23:45:01	12/8/2016 23:44:59	5.8968	54.698	528.30	34.201	523.72	0.0000		
12/8/2016 23:46:01	12/8/2016 23:45:59	5.9023	54.692	528.30	34.199	523.72	0.0000		
12/8/2016 23:47:01	12/8/2016 23:46:59	5.9079	54.688	528.30	34.197	523.73	0.0000		
12/8/2016 23:48:01	12/8/2016 23:47:59	5.9117	54.687	528.29	34.197	523.72	0.0000		
12/8/2016 23:49:01	12/8/2016 23:48:59	5.9148	54.688	528.30	34.198	523.72	0.0000		
12/8/2016 23:50:01	12/8/2016 23:49:59	5.9180	54.688	528.31	34.199	523.73	0.0000		
12/8/2016 23:51:01	12/8/2016 23:50:59	5.9153	54.696	528.31	34.204	523.73	0.0000		
12/8/2016 23:52:01	12/8/2016 23:51:59	5.9170	54.696	528.32	34.204	523.74	0.0000		
12/8/2016 23:53:01	12/8/2016 23:52:59	5.9151	54.700	528.32	34.207	523.74	0.0000		
12/8/2016 23:54:01	12/8/2016 23:53:59	5.9480	54.647	528.33	34.177	523.75	0.0000		
12/8/2016 23:55:01	12/8/2016 23:54:59	5.9506	54.652	528.32	34.181	523.74	0.0000		
12/8/2016 23:56:01	12/8/2016 23:55:59	5.9529	54.665	528.33	34.190	523.75	0.0000		
12/8/2016 23:57:01	12/8/2016 23:56:59	5.9141	54.739	528.33	34.234	523.75	0.0000		
12/8/2016 23:58:01	12/8/2016 23:57:59	5.9156	54.725	528.33	34.224	523.75	0.0000		
12/8/2016 23:59:01	12/8/2016 23:58:59	5.9168	54.709	528.34	34.214	523.77	0.0000		
12/9/2016 0:00:01	12/8/2016 23:59:59	5.9187	54.705	528.34	34.211	523.77	0.0000		
12/9/2016 0:01:01	12/9/2016 0:00:59	5.9326	54.691	528.35	34.204	523.77	0.0000		
12/9/2016 0:02:01	12/9/2016 0:01:59	5.9345	54.694	528.34	34.207	523.77	0.0000		
12/9/2016 0:03:01	12/9/2016 0:02:59	5.8942	54.734	528.35	34.225	523.78	0.0000		
12/9/2016 0:04:01	12/9/2016 0:03:59	5.8489	54.752	528.36	34.228	523.78	0.0000		
12/9/2016 0:05:01	12/9/2016 0:04:59	5.8209	54.746	528.38	34.217	523.80	0.0000		
12/9/2016 0:06:01	12/9/2016 0:05:59	5.7993	54.763	528.40	34.225	523.82	0.0000		
12/9/2016 0:07:01	12/9/2016 0:06:59	5.8069	54.748	528.41	34.215	523.83	0.0000		
12/9/2016 0:08:01	12/9/2016 0:07:59	5.7984	54.755	528.40	34.219	523.83	0.0000		
12/9/2016 0:09:01	12/9/2016 0:08:59	5.7925	54.759	528.40	34.220	523.83	0.0000		
12/9/2016 0:10:01	12/9/2016 0:09:59	5.8012	54.757	528.41	34.220	523.83	0.0000		
12/9/2016 0:11:01	12/9/2016 0:10:59	5.7982	54.753	528.40	34.217	523.83	0.0000		
12/9/2016 0:12:01	12/9/2016 0:11:59	5.7777	54.768	528.41	34.223	523.83	0.0000		
12/9/2016 0:13:01	12/9/2016 0:12:59	5.7636	54.780	528.41	34.228	523.83	0.0000		
12/9/2016 0:14:01	12/9/2016 0:13:59	5.8427	54.724	528.41	34.207	523.83	0.0000		
12/9/2016 0:15:01	12/9/2016 0:14:59	5.8559	54.735	528.40	34.218	523.82	0.0000		
12/9/2016 0:16:01	12/9/2016 0:15:59	5.8714	54.631	528.40	34.149	523.82	0.0000		
12/9/2016 0:17:01	12/9/2016 0:16:59	5.8279	54.714	528.41	34.197	523.84	0.0000		
12/9/2016 0:18:01	12/9/2016 0:17:59	5.8173	54.763	528.41	34.228	523.84	0.0000		
12/9/2016 0:19:01	12/9/2016 0:18:59	5.8611	54.715	528.42	34.205	523.84	0.0000		
12/9/2016 0:20:01	12/9/2016 0:19:59	5.8123	54.762	528.41	34.227	523.83	0.0000		
12/9/2016 0:21:01	12/9/2016 0:20:59	5.8278	54.751	528.41	34.223	523.83	0.0000		
12/9/2016 0:22:01	12/9/2016 0:21:59	5.7738	54.761	528.43	34.217	523.86	0.0000		
12/9/2016 0:23:01	12/9/2016 0:22:59	5.8056	54.723	528.45	34.198	523.87	0.0000		
12/9/2016 0:24:01	12/9/2016 0:23:59	5.7745	54.781	528.45	34.231	523.87	0.0000		
12/9/2016 0:25:01	12/9/2016 0:24:59	5.9215	54.646	528.45	34.170	523.87	0.0000		
12/9/2016 0:26:01	12/9/2016 0:25:59	5.7810	54.783	528.44	34.234	523.86	0.0000		
12/9/2016 0:27:01	12/9/2016 0:26:59	5.7371	54.800	528.45	34.236	523.87	0.0000		
12/9/2016 0:28:01	12/9/2016 0:27:59	5.7391	54.788	528.48	34.228	523.90	0.0000		
12/9/2016 0:29:01	12/9/2016 0:28:59	5.7910	54.758	528.49	34.219	523.91	0.0000		
12/9/2016 0:30:01	12/9/2016 0:29:59	5.7958	54.766	528.47	34.225	523.89	0.0000		
12/9/2016 0:31:01	12/9/2016 0:30:59	5.8015	54.766	528.47	34.227	523.89	0.0000		
12/9/2016 0:32:01	12/9/2016 0:31:59	5.7591	54.805	528.47	34.244	523.89	0.0000		
12/9/2016 0:33:01	12/9/2016 0:32:59	5.7398	54.789	528.50	34.228	523.92	0.0000		
12/9/2016 0:34:01	12/9/2016 0:33:59	5.7040	54.817	528.51	34.240	523.93	0.0000		
12/9/2016 0:35:01	12/9/2016 0:34:59	5.7639	54.759	528.51	34.213	523.93	0.0000		
12/9/2016 0:36:01	12/9/2016 0:35:59	5.7642	54.761	528.49	34.215	523.91	0.0000		
12/9/2016 0:37:01	12/9/2016 0:36:59	5.7749	54.746	528.49	34.207	523.91	0.0000		
12/9/2016 0:38:01	12/9/2016 0:37:59	5.7128	54.808	528.49	34.236	523.91	0.0000		
12/9/2016 0:39:01	12/9/2016 0:38:59	5.7597	54.764	528.50	34.216	523.92	0.0000		
12/9/2016 0:40:01	12/9/2016 0:39:59	5.7602	54.759	528.51	34.213	523.93	0.0000		
12/9/2016 0:41:01	12/9/2016 0:40:59	5.7305	54.786	528.49	34.225	523.92	0.0000		
12/9/2016 0:42:01	12/9/2016 0:41:59	5.7440	54.744	528.50	34.198	523.92	0.0000		
12/9/2016 0:43:01	12/9/2016 0:42:59	5.7368	54.795	528.49	34.232	523.91	0.0000		
12/9/2016 0:44:01	12/9/2016 0:43:59	5.7838	54.772	528.49	34.227	523.91	0.0000		
12/9/2016 0:45:01	12/9/2016 0:44:59	5.7381	54.785	528.48	34.226	523.91	0.0000		
12/9/2016 0:46:01	12/9/2016 0:45:59	5.6857	54.834	528.48	34.248	523.90	0.0000		
12/9/2016 0:47:01	12/9/2016 0:46:59	5.7553	54.776	528.48	34.223	523.90	0.0000		
12/9/2016 0:48:01	12/9/2016 0:47:59	5.7425	54.773	528.48	34.218	523.90	0.0000		
12/9/2016 0:49:01	12/9/2016 0:48:59	5.7299	54.766	528.49	34.211	523.91	0.0000		
12/9/2016 0:50:01	12/9/2016 0:49:59	5.7521	54.772	528.49	34.220	523.91	0.0000		
12/9/2016 0:51:01	12/9/2016 0:50:59	5.7515	54.786	528.47	34.229	523.89	0.0000		
12/9/2016 0:52:01	12/9/2016 0:51:59	5.6617	54.842	528.48	34.248	523.91	0.0000		
12/9/2016 0:53:01	12/9/2016 0:52:59	5.6138	54.862	528.48	34.251	523.91	0.0000		
12/9/2016 0:54:01	12/9/2016 0:53:59	5.6000	54.853	528.50	34.241	523.92	0.0000		
12/9/2016 0:55:01	12/9/2016 0:54:59	5.6641	54.816	528.51	34.230	523.93	0.0000		
12/9/2016 0:56:01	12/9/2016 0:55:59	5.6078	54.872	528.49	34.256	523.92	0.0000		
12/9/2016 0:57:01	12/9/2016 0:56:59	5.6741	54.828	528.48	34.241	523.90	0.0000		
12/9/2016 0:58:01	12/9/2016 0:57:59	5.6549	54.841	528.47	34.245	523.90	0.0000		
12/9/2016 0:59:01	12/9/2016 0:58:59	5.6202	54.818	528.48	34.222	523.90	0.0000		
12/9/2016 1:00:01	12/9/2016 0:59:59	5.5178	54.906	528.49	34.259	523.92	0.0000		
12/9/2016 1:01:01	12/9/2016 1:00:59	5.5195	54.948	528.51	34.289	523.93	0.0000		
12/9/2016 1:02:01	12/9/2016 1:01:59	5.4695	54.937	528.52	34.269	523.94	0.0000		
12/9/2016 1:03:01	12/9/2016 1:02:59	5.4578	54.921	528.53	34.255	523.95	0.0000		
12/9/2016 1:04:01	12/9/2016 1:03:59	5.4404	54.932	528.53	34.259	523.95	0.0000		
12/9/2016 1:05:01	12/9/2016 1:04:59	5.4705	54.871	528.53	34.224	523.95	0.0000		
12/9/2016 1:06:01	12/9/2016 1:05:59	5.4410	54.927	528.52	34.255	523.94	0.0000		
12/9/2016 1:07:01	12/9/2016 1:06:59	5.4583	54.918	528.52	34.253	523.94	0.0000		
12/9/2016 1:08:01	12/9/2016 1:07:59	5.5500	54.867	528.51	34.239	523.93	0.0000		
12/9/2016 1:09:01	12/9/2016 1:08:59	5.5725	54.799	528.49	34.198	523.92	0.0000		
12/9/2016 1:10:01	12/9/2016 1:09:59	5.4399	54.944	528.49	34.267	523.91	0.0000		
12/9/2016 1:11:01	12/9/2016 1:10:59	5.4366	54.973	528.50	34.286	523.92	0.0000		
12/9/2016 1:12:01	12/9/2016 1:11:59	5.4544	54.911	528.51	34.248	523.93	0.0000		
12/9/2016 1:13:01	12/9/2016 1:12:59	5.4302	54.931	528.52	34.255	523.94	0.0000		
12/9/2016 1:14:01	12/9/2016 1:13:59	5.4223	54.935	528.51	34.257	523.93	0.0000		
12/9/2016 1:15:01	12/9/2016 1:14:59	5.4143	54.941	528.52	34.258	523.94	0.0000		
12/9/2016 1:16:01	12/9/2016 1:15:59	5.4540	54.911	528.51	34.247	523.93	0.0000		
12/9/2016 1:17:01	12/9/2016 1:16:59	5.4865	54.892	528.51	34.242	523.93	0.0000		
12/9/2016 1:18:01	12/9/2016 1:17:59	5.5744	54.787	528.51	34.190	523.93	0.0000		
12/9/2016 1:19:01	12/9/2016 1:18:59	5.4035	54.944	528.51	34.259	523.93	0.0000		
12/9/2016 1:20:01	12/9/2016 1:19:59	5.4345	54.922	528.51	34.251	523.93	0.0000		
12/9/2016 1:21:01	12/9/2016 1:20:59	5.4460	54.918	528.52	34.250	523.94	0.0000		
12/9/2016 1:22:01	12/9/2016 1:21:59	5.4919	54.868	528.50	34.226	523.92	0.0000		
12/9/2016 1:23:01	12/9/2016 1:22:59	5.3753	54.985	528.50	34.280	523.92	0.0000		
12/9/2016 1:24:01	12/9/2016 1:23:59	5.3805	54.971	528.50	34.271	523.92	0.0000		
12/9/2016 1:25:01	12/9/2016 1:24:59	5.4411	54.904	528.51	34.239	523.93	0.0000		
12/9/2016 1:26:01	12/9/2016 1:25:59	5.4060	54.926	528.50	34.246	523.92	0.0000		
12/9/2016 1:27:01	12/9/2016 1:26:59	5.4019	54.933	528.50	34.250	523.92	0.0000		
12/9/2016 1:28:01	12/9/2016 1:27:59	5.3467	54.985	528.51	34.273	523.93	0.0000		
12/9/2016 1:29:01	12/9/2016 1:28:59	5.3562	54.971	528.52	34.266	523.94	0.0000		
12/9/2016 1:30:01	12/9/2016 1:29:59	5.3940	54.943	528.51	34.255	523.93	0.0000		
12/9/2016 1:31:01	12/9/2016 1:30:59	5.3983	54.960	528.50	34.268	523.92	0.0000		
12/9/2016 1:32:01	12/9/2016 1:31:59	5.4288	54.895	528.49	34.230	523.91	0.0000		
12/9/2016 1:33:01	12/9/2016 1:32:59	5.3603	54.959	528.49	34.258	523.92	0.0000		
12/9/2016 1:34:01	12/9/2016 1:33:59	5.4431	54.884	528.50	34.226	523.92	0.0000		
12/9/2016 1:35:01	12/9/2016 1:34:59	5.4270	54.948	528.48	34.267	523.91	0.0000		
12/9/2016 1:36:01	12/9/2016 1:35:59	5.3531	54.978	528.48	34.270	523.91	0.0000		
12/9/2016 1:37:01	12/9/2016 1:36:59	5.3510	54.972	528.49	34.265	523.92	0.0000		
12/9/2016 1:38:01	12/9/2016 1:37:59	5.4620	54.861	528.51	34.215	523.93	0.0000		
12/9/2016 1:39:01	12/9/2016 1:38:59	5.3599	54.960	528.49	34.259	523.91	0.0000		
12/9/2016 1:40:01	12/9/2016 1:39:59	5.3551	54.962	528.49	34.259	523.92	0.0000		
12/9/2016 1:41:01	12/9/2016 1:40:59	5.3395	54.985	528.50	34.271	523.92	0.0000		
12/9/2016 1:42:01	12/9/2016 1:41:59	5.3383	54.977	528.50	34.265	523.92	0.0000		
12/9/2016 1:43:01	12/9/2016 1:42:59	5.3977	54.939	528.49	34.254	523.91	0.0000		
12/9/2016 1:44:01	12/9/2016 1:43:59	5.3470	54.972	528.48	34.264	523.91	0.0000		
12/9/2016 1:45:01	12/9/2016 1:44:59	5.3771	54.948	528.49	34.255	523.91	0.0000		
12/9/2016 1:46:01	12/9/2016 1:45:59	5.3521	54.981	528.49	34.272	523.91	0.0000		
12/9/2016 1:47:01	12/9/2016 1:46:59	5.3415	54.977	528.49	34.267	523.91	0.0000		
12/9/2016 1:48:01	12/9/2016 1:47:59	5.3489	54.982	528.48	34.271	523.91	0.0000		
12/9/2016 1:49:01	12/9/2016 1:48:59	5.4145	54.928	528.48	34.250	523.91	0.0000		
12/9/2016 1:50:01	12/9/2016 1:49:59	5.4599	54.878	528.48	34.226	523.91	0.0000		
12/9/2016 1:51:01	12/9/2016 1:50:59	5.4063	54.954	528.47	34.266	523.89	0.0000		
12/9/2016 1:52:01	12/9/2016 1:51:59	5.3870	54.967	528.47	34.270	523.89	0.0000		
12/9/2016 1:53:01	12/9/2016 1:52:59	5.4489	54.914	528.48	34.248	523.90	0.0000		
12/9/2016 1:54:01	12/9/2016 1:53:59	5.5286	54.788	528.47	34.179	523.89	0.0000		
12/9/2016 1:55:01	12/9/2016 1:54:59	5.4505	54.921	528.46	34.254	523.89	0.0000		
12/9/2016 1:56:01	12/9/2016 1:55:59	5.4741	54.960	528.47	34.286	523.90	0.0000		
12/9/2016 1:57:01	12/9/2016 1:56:59	5.4848	54.853	528.45	34.215	523.87	0.0000		
12/9/2016 1:58:01	12/9/2016 1:57:59	5.4029	54.978	528.48	34.281	523.90	0.0000		
12/9/2016 1:59:01	12/9/2016 1:58:59	5.4633	54.883	528.49	34.230	523.91	0.0000		
12/9/2016 2:00:01	12/9/2016 1:59:59	5.5015	54.836	528.47	34.206	523.90	0.0000		
12/9/2016 2:01:01	12/9/2016 2:00:59	5.5923	54.809	528.46	34.209	523.88	0.0000		
12/9/2016 2:02:01	12/9/2016 2:01:59	5.5488	54.833	528.44	34.215	523.87	0.0000		
12/9/2016 2:03:01	12/9/2016 2:02:59	5.5277	54.851	528.45	34.223	523.87	0.0000		
12/9/2016 2:04:01	12/9/2016 2:03:59	5.5435	54.854	528.45	34.229	523.88	0.0000		
12/9/2016 2:05:01	12/9/2016 2:04:59	5.5106	54.879	528.44	34.238	523.87	0.0000		
12/9/2016 2:06:01	12/9/2016 2:05:59	5.5458	54.815	528.46	34.202	523.88	0.0000		
12/9/2016 2:07:01	12/9/2016 2:06:59	5.5812	54.835	528.45	34.224	523.87	0.0000		
12/9/2016 2:08:01	12/9/2016 2:07:59	5.5043	54.898	528.44	34.250	523.86	0.0000		
12/9/2016 2:09:01	12/9/2016 2:08:59	5.5299	54.922	528.44	34.273	523.86	0.0000		
12/9/2016 2:10:01	12/9/2016 2:09:59	5.5490	54.851	528.44	34.228	523.86	0.0000		
12/9/2016 2:11:01	12/9/2016 2:10:59	5.4978	54.916	528.44	34.261	523.86	0.0000		
12/9/2016 2:12:01	12/9/2016 2:11:59	5.4655	54.941	528.45	34.271	523.88	0.0000		
12/9/2016 2:13:01	12/9/2016 2:12:59	5.4996	54.902	528.45	34.252	523.87	0.0000		
12/9/2016 2:14:01	12/9/2016 2:13:59	5.5127	54.899	528.44	34.252	523.86	0.0000		
12/9/2016 2:15:01	12/9/2016 2:14:59	5.5053	54.880	528.45	34.238	523.87	0.0000		
12/9/2016 2:16:01	12/9/2016 2:15:59	5.5143	54.902	528.44	34.255	523.86	0.0000		
12/9/2016 2:17:01	12/9/2016 2:16:59	5.4230	54.969	528.45	34.280	523.87	0.0000		
12/9/2016 2:18:01	12/9/2016 2:17:59	5.3562	54.997	528.45	34.284	523.87	0.0000		
12/9/2016 2:19:01	12/9/2016 2:18:59	5.4412	54.920	528.47	34.250	523.89	0.0000		
12/9/2016 2:20:01	12/9/2016 2:19:59	5.4853	54.890	528.46	34.240	523.88	0.0000		
12/9/2016 2:21:01	12/9/2016 2:20:59	5.4395	54.945	528.45	34.268	523.87	0.0000		
12/9/2016 2:22:01	12/9/2016 2:21:59	5.4831	54.872	528.43	34.227	523.86	0.0000		
12/9/2016 2:23:01	12/9/2016 2:22:59	5.5014	54.845	528.43	34.213	523.86	0.0000		
12/9/2016 2:24:01	12/9/2016 2:23:59	5.4522	54.933	528.43	34.262	523.85	0.0000		
12/9/2016 2:25:01	12/9/2016 2:24:59	5.4461	54.982	528.43	34.295	523.86	0.0000		
12/9/2016 2:26:01	12/9/2016 2:25:59	5.4284	54.935	528.42	34.258	523.84	0.0000		
12/9/2016 2:27:01	12/9/2016 2:26:59	5.4790	54.837	528.43	34.202	523.86	0.0000		
12/9/2016 2:28:01	12/9/2016 2:27:59	5.4280	54.929	528.43	34.254	523.86	0.0000		
12/9/2016 2:29:01	12/9/2016 2:28:59	5.4014	54.951	528.44	34.263	523.86	0.0000		
12/9/2016 2:30:01	12/9/2016 2:29:59	5.4035	54.947	528.43	34.261	523.85	0.0000		
12/9/2016 2:31:01	12/9/2016 2:30:59	5.4258	54.916	528.43	34.244	523.86	0.0000		
12/9/2016 2:32:01	12/9/2016 2:31:59	5.3828	54.970	528.43	34.271	523.85	0.0000		
12/9/2016 2:33:01	12/9/2016 2:32:59	5.3968	54.953	528.43	34.263	523.85	0.0000		
12/9/2016 2:34:01	12/9/2016 2:33:59	5.3902	54.948	528.43	34.258	523.86	0.0000		
12/9/2016 2:35:01	12/9/2016 2:34:59	5.3997	54.941	528.42	34.255	523.85	0.0000		
12/9/2016 2:36:01	12/9/2016 2:35:59	5.3809	54.959	528.42	34.263	523.84	0.0000		
12/9/2016 2:37:01	12/9/2016 2:36:59	5.3778	54.960	528.42	34.264	523.84	0.0000		
12/9/2016 2:38:01	12/9/2016 2:37:59	5.3908	54.944	528.41	34.255	523.83	0.0000		
12/9/2016 2:39:01	12/9/2016 2:38:59	5.3915	54.954	528.41	34.263	523.84	0.0000		
12/9/2016 2:40:01	12/9/2016 2:39:59	5.3558	54.979	528.40	34.271	523.83	0.0000		
12/9/2016 2:41:01	12/9/2016 2:40:59	5.3571	54.971	528.41	34.266	523.83	0.0000		
12/9/2016 2:42:01	12/9/2016 2:41:59	5.3927	54.918	528.40	34.238	523.83	0.0000		
12/9/2016 2:43:01	12/9/2016 2:42:59	5.3561	54.972	528.39	34.266	523.82	0.0000		
12/9/2016 2:44:01	12/9/2016 2:43:59	5.4073	54.929	528.40	34.249	523.82	0.0000		
12/9/2016 2:45:01	12/9/2016 2:44:59	5.3895	54.951	528.39	34.260	523.82	0.0000		
12/9/2016 2:46:01	12/9/2016 2:45:59	5.3435	54.984	528.40	34.271	523.82	0.0000		
12/9/2016 2:47:01	12/9/2016 2:46:59	5.3261	54.986	528.41	34.269	523.83	0.0000		
12/9/2016 2:48:01	12/9/2016 2:47:59	5.3230	55.014	528.40	34.288	523.83	0.0000		
12/9/2016 2:49:01	12/9/2016 2:48:59	5.3600	54.992	528.40	34.281	523.82	0.0000		
12/9/2016 2:50:01	12/9/2016 2:49:59	5.4538	54.873	528.38	34.221	523.80	0.0000		
12/9/2016 2:51:01	12/9/2016 2:50:59	5.4899	54.896	528.36	34.245	523.79	0.0000		
12/9/2016 2:52:01	12/9/2016 2:51:59	5.5072	54.867	528.36	34.229	523.78	0.0000		
12/9/2016 2:53:01	12/9/2016 2:52:59	5.3446	54.993	528.37	34.279	523.80	0.0000		
12/9/2016 2:54:01	12/9/2016 2:53:59	5.4995	54.785	528.39	34.171	523.81	0.0000		
12/9/2016 2:55:01	12/9/2016 2:54:59	5.3665	54.958	528.39	34.259	523.81	0.0000		
12/9/2016 2:56:01	12/9/2016 2:55:59	5.3645	54.971	528.39	34.268	523.81	0.0000		
12/9/2016 2:57:01	12/9/2016 2:56:59	5.3651	54.963	528.37	34.263	523.80	0.0000		
12/9/2016 2:58:01	12/9/2016 2:57:59	5.3558	54.974	528.38	34.268	523.80	0.0000		
12/9/2016 2:59:01	12/9/2016 2:58:59	5.3527	54.990	528.37	34.278	523.80	0.0000		
12/9/2016 3:00:01	12/9/2016 2:59:59	5.3537	54.971	528.36	34.265	523.79	0.0000		
12/9/2016 3:01:01	12/9/2016 3:00:59	5.3633	54.964	528.36	34.263	523.78	0.0000		
12/9/2016 3:02:01	12/9/2016 3:01:59	5.3764	54.957	528.36	34.261	523.78	0.0000		
12/9/2016 3:03:01	12/9/2016 3:02:59	5.3449	54.985	528.35	34.273	523.77	0.0000		
12/9/2016 3:04:01	12/9/2016 3:03:59	5.3895	54.943	528.34	34.255	523.77	0.0000		
12/9/2016 3:05:01	12/9/2016 3:04:59	5.3841	54.956	528.34	34.262	523.76	0.0000		
12/9/2016 3:06:01	12/9/2016 3:05:59	5.3801	54.955	528.33	34.261	523.76	0.0000		
12/9/2016 3:07:01	12/9/2016 3:06:59	5.3887	54.950	528.34	34.259	523.76	0.0000		
12/9/2016 3:08:01	12/9/2016 3:07:59	5.3833	54.982	528.33	34.280	523.76	0.0000		
12/9/2016 3:09:01	12/9/2016 3:08:59	5.3913	54.947	528.33	34.257	523.76	0.0000		
12/9/2016 3:10:01	12/9/2016 3:09:59	5.3807	54.964	528.33	34.267	523.76	0.0000		
12/9/2016 3:11:01	12/9/2016 3:10:59	5.3985	54.946	528.33	34.259	523.76	0.0000		
12/9/2016 3:12:01	12/9/2016 3:11:59	5.3514	54.996	528.33	34.282	523.75	0.0000		
12/9/2016 3:13:01	12/9/2016 3:12:59	5.3804	54.970	528.32	34.271	523.75	0.0000		
12/9/2016 3:14:01	12/9/2016 3:13:59	5.3309	55.018	528.31	34.293	523.74	0.0000		
12/9/2016 3:15:01	12/9/2016 3:14:59	5.3864	54.912	528.32	34.232	523.74	0.0000		
12/9/2016 3:16:01	12/9/2016 3:15:59	5.3734	54.933	528.32	34.244	523.74	0.0000		
12/9/2016 3:17:01	12/9/2016 3:16:59	5.3693	54.955	528.31	34.258	523.73	0.0000		
12/9/2016 3:18:01	12/9/2016 3:17:59	5.3423	54.980	528.31	34.269	523.73	0.0000		
12/9/2016 3:19:01	12/9/2016 3:18:59	5.3774	54.950	528.30	34.257	523.72	0.0000		
12/9/2016 3:20:01	12/9/2016 3:19:59	5.3840	54.927	528.30	34.242	523.72	0.0000		
12/9/2016 3:21:01	12/9/2016 3:20:59	5.3581	54.984	528.29	34.276	523.71	0.0000		
12/9/2016 3:22:01	12/9/2016 3:21:59	5.3989	54.922	528.28	34.242	523.71	0.0000		
12/9/2016 3:23:01	12/9/2016 3:22:59	5.4111	54.921	528.28	34.244	523.71	0.0000		
12/9/2016 3:24:01	12/9/2016 3:23:59	5.4772	54.879	528.27	34.231	523.69	0.0000		
12/9/2016 3:25:01	12/9/2016 3:24:59	5.4546	54.925	528.26	34.257	523.68	0.0000		
12/9/2016 3:26:01	12/9/2016 3:25:59	5.4135	54.975	528.26	34.282	523.69	0.0000		
12/9/2016 3:27:01	12/9/2016 3:26:59	5.3973	54.947	528.27	34.259	523.69	0.0000		
12/9/2016 3:28:01	12/9/2016 3:27:59	5.4099	54.918	528.27	34.242	523.69	0.0000		
12/9/2016 3:29:01	12/9/2016 3:28:59	5.3911	54.938	528.27	34.251	523.70	0.0000		
12/9/2016 3:30:01	12/9/2016 3:29:59	5.4587	54.845	528.26	34.203	523.69	0.0000		
12/9/2016 3:31:01	12/9/2016 3:30:59	5.4271	54.927	528.25	34.252	523.67	0.0000		
12/9/2016 3:32:01	12/9/2016 3:31:59	5.4377	54.904	528.24	34.239	523.67	0.0000		
12/9/2016 3:33:01	12/9/2016 3:32:59	5.3938	54.969	528.24	34.274	523.67	0.0000		
12/9/2016 3:34:01	12/9/2016 3:33:59	5.4190	54.923	528.25	34.247	523.67	0.0000		
12/9/2016 3:35:01	12/9/2016 3:34:59	5.4135	54.933	528.24	34.253	523.66	0.0000		
12/9/2016 3:36:01	12/9/2016 3:35:59	5.4133	54.949	528.24	34.264	523.66	0.0000		
12/9/2016 3:37:01	12/9/2016 3:36:59	5.4257	54.919	528.23	34.246	523.65	0.0000		
12/9/2016 3:38:01	12/9/2016 3:37:59	5.4192	54.931	528.23	34.253	523.66	0.0000		
12/9/2016 3:39:01	12/9/2016 3:38:59	5.4513	54.884	528.22	34.228	523.64	0.0000		
12/9/2016 3:40:01	12/9/2016 3:39:59	5.4493	54.906	528.20	34.243	523.63	0.0000		
12/9/2016 3:41:01	12/9/2016 3:40:59	5.4766	54.875	528.20	34.228	523.63	0.0000		
12/9/2016 3:42:01	12/9/2016 3:41:59	5.4410	54.938	528.20	34.263	523.63	0.0000		
12/9/2016 3:43:01	12/9/2016 3:42:59	5.4703	54.887	528.20	34.235	523.62	0.0000		
12/9/2016 3:44:01	12/9/2016 3:43:59	5.4576	54.918	528.20	34.253	523.63	0.0000		
12/9/2016 3:45:01	12/9/2016 3:44:59	5.4600	54.914	528.20	34.251	523.62	0.0000		
12/9/2016 3:46:01	12/9/2016 3:45:59	5.5041	54.849	528.19	34.216	523.62	0.0000		
12/9/2016 3:47:01	12/9/2016 3:46:59	5.4864	54.915	528.19	34.258	523.61	0.0000		
12/9/2016 3:48:01	12/9/2016 3:47:59	5.4827	54.934	528.18	34.270	523.60	0.0000		
12/9/2016 3:49:01	12/9/2016 3:48:59	5.5106	54.884	528.18	34.242	523.60	0.0000		
12/9/2016 3:50:01	12/9/2016 3:49:59	5.3748	55.107	528.18	34.365	523.61	0.0000		
12/9/2016 3:51:01	12/9/2016 3:50:59	5.3595	55.054	528.20	34.324	523.62	0.0000		
12/9/2016 3:52:01	12/9/2016 3:51:59	5.3883	54.921	528.20	34.239	523.62	0.0000		
12/9/2016 3:53:01	12/9/2016 3:52:59	5.4330	54.904	528.19	34.238	523.61	0.0000		
12/9/2016 3:54:01	12/9/2016 3:53:59	5.4544	54.873	528.17	34.221	523.60	0.0000		
12/9/2016 3:55:01	12/9/2016 3:54:59	5.3973	55.015	528.16	34.306	523.59	0.0000		
12/9/2016 3:56:01	12/9/2016 3:55:59	5.3887	55.022	528.15	34.309	523.57	0.0000		
12/9/2016 3:57:01	12/9/2016 3:56:59	5.3564	55.031	528.16	34.307	523.59	0.0000		
12/9/2016 3:58:01	12/9/2016 3:57:59	5.3185	55.070	528.16	34.325	523.59	0.0000		
12/9/2016 3:59:01	12/9/2016 3:58:59	5.3722	54.927	528.16	34.239	523.59	0.0000		
12/9/2016 4:00:01	12/9/2016 3:59:59	5.3124	55.034	528.16	34.299	523.58	0.0000		
12/9/2016 4:01:01	12/9/2016 4:00:59	5.3122	55.013	528.16	34.285	523.59	0.0000		
12/9/2016 4:02:01	12/9/2016 4:01:59	5.3175	54.991	528.16	34.270	523.58	0.0000		
12/9/2016 4:03:01	12/9/2016 4:02:59	5.3313	54.984	528.15	34.269	523.58	0.0000		
12/9/2016 4:04:01	12/9/2016 4:03:59	5.3624	54.935	528.14	34.242	523.57	0.0000		
12/9/2016 4:05:01	12/9/2016 4:04:59	5.3452	54.979	528.14	34.269	523.56	0.0000		
12/9/2016 4:06:01	12/9/2016 4:05:59	5.3630	54.958	528.12	34.258	523.55	0.0000		
12/9/2016 4:07:01	12/9/2016 4:06:59	5.3686	54.942	528.12	34.249	523.55	0.0000		
12/9/2016 4:08:01	12/9/2016 4:07:59	5.3725	54.946	528.13	34.253	523.55	0.0000		
12/9/2016 4:09:01	12/9/2016 4:08:59	5.3829	54.932	528.12	34.245	523.54	0.0000		
12/9/2016 4:10:01	12/9/2016 4:09:59	5.3770	54.948	528.11	34.255	523.54	0.0000		
12/9/2016 4:11:01	12/9/2016 4:10:59	5.3817	54.944	528.11	34.253	523.53	0.0000		
12/9/2016 4:12:01	12/9/2016 4:11:59	5.3269	55.038	528.11	34.305	523.54	0.0000		
12/9/2016 4:13:01	12/9/2016 4:12:59	5.3275	55.021	528.11	34.294	523.54	0.0000		
12/9/2016 4:14:01	12/9/2016 4:13:59	5.3398	54.984	528.10	34.271	523.52	0.0000		
12/9/2016 4:15:01	12/9/2016 4:14:59	5.3330	54.987	528.10	34.271	523.53	0.0000		
12/9/2016 4:16:01	12/9/2016 4:15:59	5.3414	54.966	528.09	34.259	523.52	0.0000		
12/9/2016 4:17:01	12/9/2016 4:16:59	5.3412	54.968	528.09	34.260	523.52	0.0000		
12/9/2016 4:18:01	12/9/2016 4:17:59	5.3566	54.944	528.09	34.248	523.51	0.0000		
12/9/2016 4:19:01	12/9/2016 4:18:59	5.3421	54.981	528.07	34.269	523.50	0.0000		
12/9/2016 4:20:01	12/9/2016 4:19:59	5.3591	54.954	528.07	34.255	523.50	0.0000		
12/9/2016 4:21:01	12/9/2016 4:20:59	5.3814	54.919	528.06	34.236	523.49	0.0000		
12/9/2016 4:22:01	12/9/2016 4:21:59	5.3705	54.949	528.06	34.254	523.49	0.0000		
12/9/2016 4:23:01	12/9/2016 4:22:59	5.3631	54.966	528.07	34.264	523.49	0.0000		
12/9/2016 4:24:01	12/9/2016 4:23:59	5.3476	54.991	528.06	34.278	523.49	0.0000		
12/9/2016 4:25:01	12/9/2016 4:24:59	5.3531	54.974	528.06	34.268	523.49	0.0000		
12/9/2016 4:26:01	12/9/2016 4:25:59	5.3364	54.999	528.05	34.281	523.48	0.0000		
12/9/2016 4:27:01	12/9/2016 4:26:59	5.3349	54.993	528.05	34.276	523.48	0.0000		
12/9/2016 4:28:01	12/9/2016 4:27:59	5.3307	54.992	528.05	34.274	523.47	0.0000		
12/9/2016 4:29:01	12/9/2016 4:28:59	5.3433	54.964	528.03	34.258	523.46	0.0000		
12/9/2016 4:30:01	12/9/2016 4:29:59	5.3384	54.975	528.04	34.264	523.47	0.0000		
12/9/2016 4:31:01	12/9/2016 4:30:59	5.3498	54.954	528.03	34.252	523.46	0.0000		
12/9/2016 4:32:01	12/9/2016 4:31:59	5.3621	54.938	528.03	34.245	523.46	0.0000		
12/9/2016 4:33:01	12/9/2016 4:32:59	5.3476	54.975	528.03	34.267	523.46	0.0000		
12/9/2016 4:34:01	12/9/2016 4:33:59	5.3551	54.963	528.02	34.260	523.45	0.0000		
12/9/2016 4:35:01	12/9/2016 4:34:59	5.3633	54.951	528.02	34.254	523.44	0.0000		
12/9/2016 4:36:01	12/9/2016 4:35:59	5.3606	54.961	528.02	34.260	523.45	0.0000		
12/9/2016 4:37:01	12/9/2016 4:36:59	5.3577	54.968	528.02	34.264	523.45	0.0000		
12/9/2016 4:38:01	12/9/2016 4:37:59	5.3526	54.975	528.01	34.268	523.44	0.0000		
12/9/2016 4:39:01	12/9/2016 4:38:59	5.3620	54.955	528.01	34.257	523.43	0.0000		
12/9/2016 4:40:01	12/9/2016 4:39:59	5.4171	54.865	528.01	34.207	523.44	0.0000		
12/9/2016 4:41:01	12/9/2016 4:40:59	5.4063	54.911	527.99	34.236	523.42	0.0000		
12/9/2016 4:42:01	12/9/2016 4:41:59	5.4072	54.929	527.99	34.249	523.42	0.0000		
12/9/2016 4:43:01	12/9/2016 4:42:59	5.4118	54.930	527.99	34.251	523.42	0.0000		
12/9/2016 4:44:01	12/9/2016 4:43:59	5.4175	54.930	527.99	34.252	523.42	0.0000		
12/9/2016 4:45:01	12/9/2016 4:44:59	5.4211	54.928	527.99	34.252	523.42	0.0000		
12/9/2016 4:46:01	12/9/2016 4:45:59	5.4180	54.937	527.99	34.257	523.42	0.0000		
12/9/2016 4:47:01	12/9/2016 4:46:59	5.4143	54.945	527.99	34.262	523.42	0.0000		
12/9/2016 4:48:01	12/9/2016 4:47:59	5.4156	54.943	527.98	34.261	523.41	0.0000		
12/9/2016 4:49:01	12/9/2016 4:48:59	5.4163	54.941	527.98	34.260	523.41	0.0000		
12/9/2016 4:50:01	12/9/2016 4:49:59	5.4339	54.911	527.97	34.243	523.40	0.0000		
12/9/2016 4:51:01	12/9/2016 4:50:59	5.4342	54.918	527.97	34.248	523.40	0.0000		
12/9/2016 4:52:01	12/9/2016 4:51:59	5.4348	54.923	527.97	34.252	523.39	0.0000		
12/9/2016 4:53:01	12/9/2016 4:52:59	5.4375	54.922	527.97	34.251	523.39	0.0000		
12/9/2016 4:54:01	12/9/2016 4:53:59	5.4349	54.929	527.96	34.256	523.38	0.0000		
12/9/2016 4:55:01	12/9/2016 4:54:59	5.4370	54.927	527.95	34.254	523.38	0.0000		
12/9/2016 4:56:01	12/9/2016 4:55:59	5.4359	54.930	527.96	34.256	523.38	0.0000		
12/9/2016 4:57:01	12/9/2016 4:56:59	5.4501	54.907	527.94	34.244	523.36	0.0000		
12/9/2016 4:58:01	12/9/2016 4:57:59	5.4407	54.929	527.95	34.257	523.37	0.0000		
12/9/2016 4:59:01	12/9/2016 4:58:59	5.4474	54.917	527.94	34.250	523.37	0.0000		
12/9/2016 5:00:01	12/9/2016 4:59:59	5.4502	54.916	527.94	34.250	523.37	0.0000		
12/9/2016 5:01:01	12/9/2016 5:00:59	5.4490	54.920	527.93	34.253	523.36	0.0000		
12/9/2016 5:02:01	12/9/2016 5:01:59	5.4443	54.931	527.93	34.259	523.35	0.0000		
12/9/2016 5:03:01	12/9/2016 5:02:59	5.4451	54.929	527.94	34.258	523.36	0.0000		
12/9/2016 5:04:01	12/9/2016 5:03:59	5.4461	54.926	527.93	34.256	523.35	0.0000		
12/9/2016 5:05:01	12/9/2016 5:04:59	5.4476	54.922	527.92	34.254	523.35	0.0000		
12/9/2016 5:06:01	12/9/2016 5:05:59	5.4476	54.923	527.92	34.254	523.35	0.0000		
12/9/2016 5:07:01	12/9/2016 5:06:59	5.4451	54.928	527.91	34.257	523.34	0.0000		
12/9/2016 5:08:01	12/9/2016 5:07:59	5.4407	54.934	527.91	34.261	523.34	0.0000		
12/9/2016 5:09:01	12/9/2016 5:08:59	5.4402	54.933	527.91	34.260	523.34	0.0000		
12/9/2016 5:10:01	12/9/2016 5:09:59	5.4024	54.998	527.91	34.296	523.34	0.0000		
12/9/2016 5:11:01	12/9/2016 5:10:59	5.3903	55.002	527.92	34.295	523.35	0.0000		
12/9/2016 5:12:01	12/9/2016 5:11:59	5.4105	54.945	527.91	34.261	523.34	0.0000		
12/9/2016 5:13:01	12/9/2016 5:12:59	5.4037	54.953	527.90	34.265	523.33	0.0000		
12/9/2016 5:14:01	12/9/2016 5:13:59	5.4163	54.927	527.90	34.250	523.33	0.0000		
12/9/2016 5:15:01	12/9/2016 5:14:59	5.4268	54.911	527.90	34.241	523.33	0.0000		
12/9/2016 5:16:01	12/9/2016 5:15:59	5.4226	54.925	527.89	34.250	523.32	0.0000		
12/9/2016 5:17:01	12/9/2016 5:16:59	5.4227	54.930	527.89	34.253	523.32	0.0000		
12/9/2016 5:18:01	12/9/2016 5:17:59	5.4184	54.940	527.87	34.259	523.30	0.0000		
12/9/2016 5:19:01	12/9/2016 5:18:59	5.4128	54.949	527.88	34.264	523.31	0.0000		
12/9/2016 5:20:01	12/9/2016 5:19:59	5.4166	54.939	527.87	34.258	523.30	0.0000		
12/9/2016 5:21:01	12/9/2016 5:20:59	5.4033	54.961	527.87	34.270	523.30	0.0000		
12/9/2016 5:22:01	12/9/2016 5:21:59	5.4026	54.956	527.86	34.266	523.29	0.0000		
12/9/2016 5:23:01	12/9/2016 5:22:59	5.4019	54.950	527.86	34.262	523.29	0.0000		
12/9/2016 5:24:01	12/9/2016 5:23:59	5.3978	54.954	527.85	34.264	523.28	0.0000		
12/9/2016 5:25:01	12/9/2016 5:24:59	5.3975	54.952	527.86	34.262	523.29	0.0000		
12/9/2016 5:26:01	12/9/2016 5:25:59	5.4007	54.943	527.85	34.257	523.28	0.0000		
12/9/2016 5:27:01	12/9/2016 5:26:59	5.3996	54.946	527.84	34.259	523.28	0.0000		
12/9/2016 5:28:01	12/9/2016 5:27:59	5.3929	54.955	527.85	34.264	523.28	0.0000		
12/9/2016 5:29:01	12/9/2016 5:28:59	5.4069	54.933	527.84	34.252	523.27	0.0000		
12/9/2016 5:30:01	12/9/2016 5:29:59	5.3992	54.951	527.83	34.262	523.26	0.0000		
12/9/2016 5:31:01	12/9/2016 5:30:59	5.3928	54.959	527.83	34.266	523.26	0.0000		
12/9/2016 5:32:01	12/9/2016 5:31:59	5.3955	54.948	527.83	34.259	523.26	0.0000		
12/9/2016 5:33:01	12/9/2016 5:32:59	5.4162	54.917	527.83	34.243	523.26	0.0000		
12/9/2016 5:34:01	12/9/2016 5:33:59	5.4012	54.954	527.82	34.265	523.25	0.0000		
12/9/2016 5:35:01	12/9/2016 5:34:59	5.4012	54.947	527.81	34.260	523.24	0.0000		
12/9/2016 5:36:01	12/9/2016 5:35:59	5.4066	54.939	527.81	34.256	523.24	0.0000		
12/9/2016 5:37:01	12/9/2016 5:36:59	5.4214	54.926	527.80	34.250	523.23	0.0000		
12/9/2016 5:38:01	12/9/2016 5:37:59	5.4362	54.916	527.81	34.247	523.24	0.0000		
12/9/2016 5:39:01	12/9/2016 5:38:59	5.4483	54.903	527.80	34.241	523.23	0.0000		
12/9/2016 5:40:01	12/9/2016 5:39:59	5.4535	54.902	527.79	34.241	523.22	0.0000		
12/9/2016 5:41:01	12/9/2016 5:40:59	5.4602	54.899	527.79	34.241	523.22	0.0000		
12/9/2016 5:42:01	12/9/2016 5:41:59	5.4622	54.905	527.79	34.246	523.22	0.0000		
12/9/2016 5:43:01	12/9/2016 5:42:59	5.4709	54.895	527.78	34.241	523.21	0.0000		
12/9/2016 5:44:01	12/9/2016 5:43:59	5.4549	54.931	527.78	34.262	523.21	0.0000		
12/9/2016 5:45:01	12/9/2016 5:44:59	5.5004	54.851	527.78	34.217	523.21	0.0000		
12/9/2016 5:46:01	12/9/2016 5:45:59	5.4963	54.874	527.78	34.231	523.21	0.0000		
12/9/2016 5:47:01	12/9/2016 5:46:59	5.5000	54.880	527.78	34.237	523.21	0.0000		
12/9/2016 5:48:01	12/9/2016 5:47:59	5.4911	54.904	527.77	34.252	523.20	0.0000		
12/9/2016 5:49:01	12/9/2016 5:48:59	5.5010	54.886	527.77	34.241	523.20	0.0000		
12/9/2016 5:50:01	12/9/2016 5:49:59	5.5045	54.883	527.77	34.240	523.20	0.0000		
12/9/2016 5:51:01	12/9/2016 5:50:59	5.5038	54.889	527.77	34.244	523.20	0.0000		
12/9/2016 5:52:01	12/9/2016 5:51:59	5.4965	54.903	527.76	34.252	523.19	0.0000		
12/9/2016 5:53:01	12/9/2016 5:52:59	5.5018	54.893	527.76	34.246	523.19	0.0000		
12/9/2016 5:54:01	12/9/2016 5:53:59	5.5016	54.896	527.76	34.248	523.19	0.0000		
12/9/2016 5:55:01	12/9/2016 5:54:59	5.5010	54.898	527.75	34.250	523.18	0.0000		
12/9/2016 5:56:01	12/9/2016 5:55:59	5.4976	54.903	527.76	34.252	523.19	0.0000		
12/9/2016 5:57:01	12/9/2016 5:56:59	5.5002	54.897	527.75	34.248	523.18	0.0000		
12/9/2016 5:58:01	12/9/2016 5:57:59	5.5111	54.879	527.75	34.238	523.18	0.0000		
12/9/2016 5:59:01	12/9/2016 5:58:59	5.5114	54.887	527.75	34.244	523.18	0.0000		
12/9/2016 6:00:01	12/9/2016 5:59:59	5.5080	54.896	527.74	34.250	523.17	0.0000		
12/9/2016 6:01:01	12/9/2016 6:00:59	5.4772	54.946	527.74	34.277	523.17	0.0000		
12/9/2016 6:02:01	12/9/2016 6:01:59	5.4882	54.914	527.74	34.258	523.17	0.0000		
12/9/2016 6:03:01	12/9/2016 6:02:59	5.5068	54.877	527.74	34.236	523.17	0.0000		
12/9/2016 6:04:01	12/9/2016 6:03:59	5.5057	54.890	527.73	34.245	523.16	0.0000		
12/9/2016 6:05:01	12/9/2016 6:04:59	5.4988	54.895	527.72	34.247	523.15	0.0000		
12/9/2016 6:06:01	12/9/2016 6:05:59	5.4966	54.897	527.72	34.248	523.15	0.0000		
12/9/2016 6:07:01	12/9/2016 6:06:59	5.4911	54.906	527.72	34.253	523.15	0.0000		
12/9/2016 6:08:01	12/9/2016 6:07:59	5.4954	54.898	527.72	34.249	523.15	0.0000		
12/9/2016 6:09:01	12/9/2016 6:08:59	5.4967	54.898	527.70	34.248	523.13	0.0000		
12/9/2016 6:10:01	12/9/2016 6:09:59	5.4966	54.892	527.71	34.245	523.14	0.0000		
12/9/2016 6:11:01	12/9/2016 6:10:59	5.5068	54.885	527.71	34.242	523.14	0.0000		
12/9/2016 6:12:01	12/9/2016 6:11:59	5.5178	54.870	527.70	34.234	523.13	0.0000		
12/9/2016 6:13:01	12/9/2016 6:12:59	5.5300	54.863	527.69	34.232	523.13	0.0000		
12/9/2016 6:14:01	12/9/2016 6:13:59	5.5110	54.903	527.69	34.255	523.12	0.0000		
12/9/2016 6:15:01	12/9/2016 6:14:59	5.4996	54.922	527.69	34.266	523.12	0.0000		
12/9/2016 6:16:01	12/9/2016 6:15:59	5.5049	54.901	527.70	34.253	523.13	0.0000		
12/9/2016 6:17:01	12/9/2016 6:16:59	5.5141	54.881	527.70	34.241	523.13	0.0000		
12/9/2016 6:18:01	12/9/2016 6:17:59	5.5010	54.904	527.70	34.254	523.13	0.0000		
12/9/2016 6:19:01	12/9/2016 6:18:59	5.4820	54.938	527.69	34.273	523.13	0.0000		
12/9/2016 6:20:01	12/9/2016 6:19:59	5.4822	54.916	527.70	34.258	523.13	0.0000		
12/9/2016 6:21:01	12/9/2016 6:20:59	5.4870	54.902	527.69	34.249	523.13	0.0000		
12/9/2016 6:22:01	12/9/2016 6:21:59	5.4930	54.896	527.70	34.247	523.13	0.0000		
12/9/2016 6:23:01	12/9/2016 6:22:59	5.4786	54.931	527.69	34.268	523.12	0.0000		
12/9/2016 6:24:01	12/9/2016 6:23:59	5.4665	54.935	527.69	34.267	523.13	0.0000		
12/9/2016 6:25:01	12/9/2016 6:24:59	5.4849	54.896	527.69	34.244	523.13	0.0000		
12/9/2016 6:26:01	12/9/2016 6:25:59	5.4692	54.918	527.69	34.256	523.12	0.0000		
12/9/2016 6:27:01	12/9/2016 6:26:59	5.4366	54.975	527.70	34.288	523.13	0.0000		
12/9/2016 6:28:01	12/9/2016 6:27:59	5.4339	54.952	527.69	34.271	523.12	0.0000		
12/9/2016 6:29:01	12/9/2016 6:28:59	5.4365	54.934	527.70	34.259	523.13	0.0000		
12/9/2016 6:30:01	12/9/2016 6:29:59	5.4530	54.909	527.69	34.246	523.12	0.0000		
12/9/2016 6:31:01	12/9/2016 6:30:59	5.4660	54.899	527.68	34.242	523.11	0.0000		
12/9/2016 6:32:01	12/9/2016 6:31:59	5.4607	54.911	527.68	34.249	523.11	0.0000		
12/9/2016 6:33:01	12/9/2016 6:32:59	5.4634	54.915	527.68	34.252	523.11	0.0000		
12/9/2016 6:34:01	12/9/2016 6:33:59	5.4454	54.943	527.67	34.268	523.11	0.0000		
12/9/2016 6:35:01	12/9/2016 6:34:59	5.4517	54.929	527.67	34.260	523.10	0.0000		
12/9/2016 6:36:01	12/9/2016 6:35:59	5.4470	54.942	527.67	34.268	523.10	0.0000		
12/9/2016 6:37:01	12/9/2016 6:36:59	5.4449	54.937	527.67	34.263	523.10	0.0000		
12/9/2016 6:38:01	12/9/2016 6:37:59	5.4441	54.935	527.67	34.262	523.10	0.0000		
12/9/2016 6:39:01	12/9/2016 6:38:59	5.4604	54.907	527.67	34.246	523.10	0.0000		
12/9/2016 6:40:01	12/9/2016 6:39:59	5.4580	54.912	527.66	34.249	523.09	0.0000		
12/9/2016 6:41:01	12/9/2016 6:40:59	5.4571	54.914	527.66	34.250	523.09	0.0000		
12/9/2016 6:42:01	12/9/2016 6:41:59	5.4463	54.931	527.66	34.259	523.09	0.0000		
12/9/2016 6:43:01	12/9/2016 6:42:59	5.4516	54.919	527.66	34.253	523.09	0.0000		
12/9/2016 6:44:01	12/9/2016 6:43:59	5.4446	54.928	527.65	34.257	523.08	0.0000		
12/9/2016 6:45:01	12/9/2016 6:44:59	5.4281	54.956	527.66	34.273	523.09	0.0000		
12/9/2016 6:46:01	12/9/2016 6:45:59	5.4417	54.928	527.65	34.257	523.08	0.0000		
12/9/2016 6:47:01	12/9/2016 6:46:59	5.4465	54.911	527.65	34.246	523.08	0.0000		
12/9/2016 6:48:01	12/9/2016 6:47:59	5.4585	54.892	527.65	34.235	523.08	0.0000		
12/9/2016 6:49:01	12/9/2016 6:48:59	5.4367	54.938	527.65	34.262	523.08	0.0000		
12/9/2016 6:50:01	12/9/2016 6:49:59	5.4424	54.922	527.63	34.252	523.06	0.0000		
12/9/2016 6:51:01	12/9/2016 6:50:59	5.4423	54.916	527.64	34.249	523.07	0.0000		
12/9/2016 6:52:01	12/9/2016 6:51:59	5.4365	54.930	527.64	34.257	523.07	0.0000		
12/9/2016 6:53:01	12/9/2016 6:52:59	5.4331	54.930	527.63	34.256	523.06	0.0000		
12/9/2016 6:54:01	12/9/2016 6:53:59	5.4460	54.908	527.64	34.244	523.07	0.0000		
12/9/2016 6:55:01	12/9/2016 6:54:59	5.4482	54.908	527.64	34.244	523.07	0.0000		
12/9/2016 6:56:01	12/9/2016 6:55:59	5.4547	54.903	527.64	34.242	523.07	0.0000		
12/9/2016 6:57:01	12/9/2016 6:56:59	5.4481	54.920	527.62	34.253	523.05	0.0000		
12/9/2016 6:58:01	12/9/2016 6:57:59	5.4507	54.918	527.63	34.252	523.06	0.0000		
12/9/2016 6:59:01	12/9/2016 6:58:59	5.4317	54.945	527.63	34.266	523.06	0.0000		
12/9/2016 7:00:01	12/9/2016 6:59:59	5.4270	54.941	527.64	34.262	523.07	0.0000		
12/9/2016 7:01:01	12/9/2016 7:00:59	5.4314	54.929	527.64	34.255	523.07	0.0000		
12/9/2016 7:02:01	12/9/2016 7:01:59	5.4415	54.915	527.64	34.248	523.07	0.0000		
12/9/2016 7:03:01	12/9/2016 7:02:59	5.4426	54.920	527.63	34.252	523.06	0.0000		
12/9/2016 7:04:01	12/9/2016 7:03:59	5.4612	54.888	527.63	34.233	523.06	0.0000		
12/9/2016 7:05:01	12/9/2016 7:04:59	5.4692	54.888	527.62	34.235	523.05	0.0000		
12/9/2016 7:06:01	12/9/2016 7:05:59	5.4799	54.883	527.62	34.234	523.05	0.0000		
12/9/2016 7:07:01	12/9/2016 7:06:59	5.4760	54.903	527.62	34.248	523.05	0.0000		
12/9/2016 7:08:01	12/9/2016 7:07:59	5.4837	54.896	527.61	34.244	523.04	0.0000		
12/9/2016 7:09:01	12/9/2016 7:08:59	5.4895	54.892	527.61	34.243	523.04	0.0000		
12/9/2016 7:10:01	12/9/2016 7:09:59	5.4886	54.899	527.61	34.248	523.04	0.0000		
12/9/2016 7:11:01	12/9/2016 7:10:59	5.5022	54.878	527.61	34.236	523.04	0.0000		
12/9/2016 7:12:01	12/9/2016 7:11:59	5.4796	54.923	527.61	34.262	523.04	0.0000		
12/9/2016 7:13:01	12/9/2016 7:12:59	5.5081	54.871	527.61	34.232	523.04	0.0000		
12/9/2016 7:14:01	12/9/2016 7:13:59	5.5130	54.881	527.61	34.241	523.04	0.0000		
12/9/2016 7:15:01	12/9/2016 7:14:59	5.5159	54.884	527.61	34.244	523.04	0.0000		
12/9/2016 7:16:01	12/9/2016 7:15:59	5.5187	54.884	527.61	34.244	523.04	0.0000		
12/9/2016 7:17:01	12/9/2016 7:16:59	5.5260	54.874	527.61	34.239	523.04	0.0000		
12/9/2016 7:18:01	12/9/2016 7:17:59	5.5481	54.853	527.61	34.230	523.04	0.0000		
12/9/2016 7:19:01	12/9/2016 7:18:59	5.5565	54.855	527.61	34.233	523.04	0.0000		
12/9/2016 7:20:01	12/9/2016 7:19:59	5.5688	54.846	527.60	34.229	523.03	0.0000		
12/9/2016 7:21:01	12/9/2016 7:20:59	5.5693	54.852	527.60	34.234	523.04	0.0000		
12/9/2016 7:22:01	12/9/2016 7:21:59	5.5772	54.854	527.61	34.237	523.04	0.0000		
12/9/2016 7:23:01	12/9/2016 7:22:59	5.5800	54.853	527.60	34.237	523.04	0.0000		
12/9/2016 7:24:01	12/9/2016 7:23:59	5.5793	54.858	527.61	34.240	523.04	0.0000		
12/9/2016 7:25:01	12/9/2016 7:24:59	5.5840	54.852	527.61	34.237	523.04	0.0000		
12/9/2016 7:26:01	12/9/2016 7:25:59	5.5986	54.830	527.61	34.225	523.05	0.0000		
12/9/2016 7:27:01	12/9/2016 7:26:59	5.6201	54.802	527.61	34.211	523.05	0.0000		
12/9/2016 7:28:01	12/9/2016 7:27:59	5.6062	54.847	527.61	34.239	523.04	0.0000		
12/9/2016 7:29:01	12/9/2016 7:28:59	5.5980	54.861	527.61	34.247	523.04	0.0000		
12/9/2016 7:30:01	12/9/2016 7:29:59	5.5892	54.870	527.61	34.250	523.04	0.0000		
12/9/2016 7:31:01	12/9/2016 7:30:59	5.5621	54.902	527.62	34.267	523.05	0.0000		
12/9/2016 7:32:01	12/9/2016 7:31:59	5.5869	54.840	527.62	34.230	523.06	0.0000		
12/9/2016 7:33:01	12/9/2016 7:32:59	5.5771	54.864	527.62	34.244	523.05	0.0000		
12/9/2016 7:34:01	12/9/2016 7:33:59	5.5770	54.860	527.62	34.241	523.06	0.0000		
12/9/2016 7:35:01	12/9/2016 7:34:59	5.5737	54.869	527.62	34.246	523.05	0.0000		
12/9/2016 7:36:01	12/9/2016 7:35:59	5.6160	54.797	527.61	34.206	523.05	0.0000		
12/9/2016 7:37:01	12/9/2016 7:36:59	5.6128	54.825	527.61	34.225	523.05	0.0000		
12/9/2016 7:38:01	12/9/2016 7:37:59	5.4521	55.001	527.62	34.310	523.05	0.0000		
12/9/2016 7:39:01	12/9/2016 7:38:59	5.4565	54.935	527.64	34.265	523.07	0.0000		
12/9/2016 7:40:01	12/9/2016 7:39:59	5.4625	54.915	527.64	34.252	523.07	0.0000		
12/9/2016 7:41:01	12/9/2016 7:40:59	5.4765	54.903	527.64	34.248	523.07	0.0000		
12/9/2016 7:42:01	12/9/2016 7:41:59	5.4984	54.872	527.63	34.231	523.06	0.0000		
12/9/2016 7:43:01	12/9/2016 7:42:59	5.5300	54.836	527.62	34.213	523.05	0.0000		
12/9/2016 7:44:01	12/9/2016 7:43:59	5.5375	54.840	527.62	34.218	523.05	0.0000		
12/9/2016 7:45:01	12/9/2016 7:44:59	5.5259	54.876	527.62	34.241	523.05	0.0000		
12/9/2016 7:46:01	12/9/2016 7:45:59	5.5306	54.870	527.62	34.237	523.05	0.0000		
12/9/2016 7:47:01	12/9/2016 7:46:59	5.4976	54.937	527.62	34.276	523.05	0.0000		
12/9/2016 7:48:01	12/9/2016 7:47:59	5.5391	54.858	527.63	34.231	523.06	0.0000		
12/9/2016 7:49:01	12/9/2016 7:48:59	5.5403	54.864	527.62	34.235	523.05	0.0000		
12/9/2016 7:50:01	12/9/2016 7:49:59	5.5398	54.874	527.62	34.242	523.05	0.0000		
12/9/2016 7:51:01	12/9/2016 7:50:59	5.5563	54.847	527.62	34.227	523.05	0.0000		
12/9/2016 7:52:01	12/9/2016 7:51:59	5.5691	54.838	527.62	34.224	523.05	0.0000		
12/9/2016 7:53:01	12/9/2016 7:52:59	5.5188	54.927	527.62	34.274	523.05	0.0000		
12/9/2016 7:54:01	12/9/2016 7:53:59	5.4857	54.975	527.63	34.300	523.06	0.0000		
12/9/2016 7:55:01	12/9/2016 7:54:59	5.5205	54.891	527.64	34.249	523.07	0.0000		
12/9/2016 7:56:01	12/9/2016 7:55:59	5.5366	54.859	527.63	34.231	523.06	0.0000		
12/9/2016 7:57:01	12/9/2016 7:56:59	5.4940	54.947	527.63	34.282	523.06	0.0000		
12/9/2016 7:58:01	12/9/2016 7:57:59	5.5484	54.842	527.63	34.222	523.06	0.0000		
12/9/2016 7:59:01	12/9/2016 7:58:59	5.5564	54.837	527.63	34.220	523.06	0.0000		
12/9/2016 8:00:01	12/9/2016 7:59:59	5.5646	54.836	527.63	34.221	523.06	0.0000		
12/9/2016 8:01:01	12/9/2016 8:00:59	5.5255	54.904	527.63	34.259	523.06	0.0000		
12/9/2016 8:02:01	12/9/2016 8:01:59	5.5135	54.919	527.63	34.267	523.06	0.0000		
12/9/2016 8:03:01	12/9/2016 8:02:59	5.5301	54.877	527.64	34.242	523.07	0.0000		
12/9/2016 8:04:01	12/9/2016 8:03:59	5.5188	54.897	527.64	34.253	523.07	0.0000		
12/9/2016 8:05:01	12/9/2016 8:04:59	5.5158	54.896	527.64	34.252	523.07	0.0000		
12/9/2016 8:06:01	12/9/2016 8:05:59	5.5037	54.917	527.64	34.264	523.07	0.0000		
12/9/2016 8:07:01	12/9/2016 8:06:59	5.5121	54.895	527.65	34.250	523.08	0.0000		
12/9/2016 8:08:01	12/9/2016 8:07:59	5.5397	54.845	527.65	34.222	523.08	0.0000		
12/9/2016 8:09:01	12/9/2016 8:08:59	5.5106	54.901	527.65	34.254	523.08	0.0000		
12/9/2016 8:10:01	12/9/2016 8:09:59	5.5118	54.895	527.66	34.250	523.09	0.0000		
12/9/2016 8:11:01	12/9/2016 8:10:59	5.5150	54.889	527.66	34.247	523.09	0.0000		
12/9/2016 8:12:01	12/9/2016 8:11:59	5.5081	54.904	527.66	34.255	523.09	0.0000		
12/9/2016 8:13:01	12/9/2016 8:12:59	5.5077	54.906	527.67	34.257	523.10	0.0000		
12/9/2016 8:14:01	12/9/2016 8:13:59	5.5195	54.883	527.66	34.243	523.10	0.0000		
12/9/2016 8:15:01	12/9/2016 8:14:59	5.5087	54.904	527.67	34.256	523.11	0.0000		
12/9/2016 8:16:01	12/9/2016 8:15:59	5.5030	54.911	527.68	34.259	523.11	0.0000		
12/9/2016 8:17:01	12/9/2016 8:16:59	5.5233	54.872	527.67	34.237	523.10	0.0000		
12/9/2016 8:18:01	12/9/2016 8:17:59	5.5339	54.859	527.69	34.231	523.12	0.0000		
12/9/2016 8:19:01	12/9/2016 8:18:59	5.5379	54.855	527.68	34.229	523.12	0.0000		
12/9/2016 8:20:01	12/9/2016 8:19:59	5.5180	54.897	527.68	34.253	523.11	0.0000		
12/9/2016 8:21:01	12/9/2016 8:20:59	5.5268	54.881	527.68	34.244	523.12	0.0000		
12/9/2016 8:22:01	12/9/2016 8:21:59	5.5371	54.866	527.69	34.236	523.12	0.0000		
12/9/2016 8:23:01	12/9/2016 8:22:59	5.5341	54.881	527.68	34.246	523.12	0.0000		
12/9/2016 8:24:01	12/9/2016 8:23:59	5.5312	54.887	527.69	34.249	523.12	0.0000		
12/9/2016 8:25:01	12/9/2016 8:24:59	5.5463	54.857	527.68	34.232	523.12	0.0000		
12/9/2016 8:26:01	12/9/2016 8:25:59	5.5412	54.873	527.68	34.242	523.12	0.0000		
12/9/2016 8:27:01	12/9/2016 8:26:59	5.5332	54.892	527.69	34.253	523.12	0.0000		
12/9/2016 8:28:01	12/9/2016 8:27:59	5.5341	54.888	527.70	34.250	523.13	0.0000		
12/9/2016 8:29:01	12/9/2016 8:28:59	5.5403	54.875	527.70	34.243	523.13	0.0000		
12/9/2016 8:30:01	12/9/2016 8:29:59	5.5550	54.851	527.69	34.230	523.12	0.0000		
12/9/2016 8:31:01	12/9/2016 8:30:59	5.5243	54.911	527.70	34.264	523.13	0.0000		
12/9/2016 8:32:01	12/9/2016 8:31:59	5.5354	54.889	527.70	34.251	523.13	0.0000		
12/9/2016 8:33:01	12/9/2016 8:32:59	5.5374	54.877	527.71	34.244	523.14	0.0000		
12/9/2016 8:34:01	12/9/2016 8:33:59	5.5541	54.845	527.71	34.225	523.14	0.0000		
12/9/2016 8:35:01	12/9/2016 8:34:59	5.5432	54.873	527.70	34.242	523.14	0.0000		
12/9/2016 8:36:01	12/9/2016 8:35:59	5.5670	54.830	527.71	34.218	523.15	0.0000		
12/9/2016 8:37:01	12/9/2016 8:36:59	5.5473	54.868	527.71	34.240	523.14	0.0000		
12/9/2016 8:38:01	12/9/2016 8:37:59	5.4809	54.971	527.72	34.296	523.15	0.0000		
12/9/2016 8:39:01	12/9/2016 8:38:59	5.4799	54.943	527.72	34.276	523.15	0.0000		
12/9/2016 8:40:01	12/9/2016 8:39:59	5.4787	54.928	527.73	34.265	523.16	0.0000		
12/9/2016 8:41:01	12/9/2016 8:40:59	5.4842	54.910	527.73	34.254	523.16	0.0000		
12/9/2016 8:42:01	12/9/2016 8:41:59	5.4909	54.896	527.73	34.246	523.16	0.0000		
12/9/2016 8:43:01	12/9/2016 8:42:59	5.4927	54.893	527.73	34.244	523.16	0.0000		
12/9/2016 8:44:01	12/9/2016 8:43:59	5.4948	54.893	527.72	34.245	523.15	0.0000		
12/9/2016 8:45:01	12/9/2016 8:44:59	5.4921	54.902	527.73	34.250	523.16	0.0000		
12/9/2016 8:46:01	12/9/2016 8:45:59	5.4959	54.895	527.73	34.246	523.16	0.0000		
12/9/2016 8:47:01	12/9/2016 8:46:59	5.4944	54.903	527.74	34.251	523.17	0.0000		
12/9/2016 8:48:01	12/9/2016 8:47:59	5.4950	54.901	527.74	34.250	523.17	0.0000		
12/9/2016 8:49:01	12/9/2016 8:48:59	5.4927	54.904	527.74	34.252	523.17	0.0000		
12/9/2016 8:50:01	12/9/2016 8:49:59	5.5039	54.884	527.75	34.240	523.18	0.0000		
12/9/2016 8:51:01	12/9/2016 8:50:59	5.5160	54.864	527.75	34.230	523.18	0.0000		
12/9/2016 8:52:01	12/9/2016 8:51:59	5.5107	54.884	527.76	34.242	523.19	0.0000		
12/9/2016 8:53:01	12/9/2016 8:52:59	5.5122	54.885	527.75	34.243	523.18	0.0000		
12/9/2016 8:54:01	12/9/2016 8:53:59	5.5159	54.881	527.76	34.241	523.19	0.0000		
12/9/2016 8:55:01	12/9/2016 8:54:59	5.5272	54.877	527.75	34.241	523.18	0.0000		
12/9/2016 8:56:01	12/9/2016 8:55:59	5.5317	54.870	527.76	34.238	523.19	0.0000		
12/9/2016 8:57:01	12/9/2016 8:56:59	5.5290	54.882	527.76	34.245	523.19	0.0000		
12/9/2016 8:58:01	12/9/2016 8:57:59	5.5462	54.852	527.78	34.228	523.21	0.0000		
12/9/2016 8:59:01	12/9/2016 8:58:59	5.5654	54.820	527.78	34.210	523.21	0.0000		
12/9/2016 9:00:01	12/9/2016 8:59:59	5.5218	54.900	527.78	34.256	523.21	0.0000		
12/9/2016 9:01:01	12/9/2016 9:00:59	5.5229	54.893	527.78	34.251	523.21	0.0000		
12/9/2016 9:02:01	12/9/2016 9:01:59	5.5173	54.899	527.78	34.254	523.21	0.0000		
12/9/2016 9:03:01	12/9/2016 9:02:59	5.5300	54.877	527.78	34.242	523.22	0.0000		
12/9/2016 9:04:01	12/9/2016 9:03:59	5.5275	54.882	527.79	34.244	523.22	0.0000		
12/9/2016 9:05:01	12/9/2016 9:04:59	5.5465	54.851	527.79	34.228	523.22	0.0000		
12/9/2016 9:06:01	12/9/2016 9:05:59	5.5207	54.905	527.79	34.259	523.22	0.0000		
12/9/2016 9:07:01	12/9/2016 9:06:59	5.5299	54.887	527.80	34.249	523.23	0.0000		
12/9/2016 9:08:01	12/9/2016 9:07:59	5.5273	54.888	527.81	34.249	523.24	0.0000		
12/9/2016 9:09:01	12/9/2016 9:08:59	5.5174	54.902	527.81	34.256	523.24	0.0000		
12/9/2016 9:10:01	12/9/2016 9:09:59	5.5148	54.902	527.81	34.256	523.24	0.0000		
12/9/2016 9:11:01	12/9/2016 9:10:59	5.5088	54.908	527.82	34.258	523.25	0.0000		
12/9/2016 9:12:01	12/9/2016 9:11:59	5.5166	54.888	527.83	34.246	523.26	0.0000		
12/9/2016 9:13:01	12/9/2016 9:12:59	5.5192	54.884	527.84	34.244	523.27	0.0000		
12/9/2016 9:14:01	12/9/2016 9:13:59	5.5312	54.866	527.84	34.234	523.27	0.0000		
12/9/2016 9:15:01	12/9/2016 9:14:59	5.5303	54.875	527.84	34.240	523.27	0.0000		
12/9/2016 9:16:01	12/9/2016 9:15:59	5.5349	54.873	527.84	34.240	523.27	0.0000		
12/9/2016 9:17:01	12/9/2016 9:16:59	5.5304	54.883	527.84	34.246	523.27	0.0000		
12/9/2016 9:18:01	12/9/2016 9:17:59	5.5317	54.881	527.85	34.245	523.28	0.0000		
12/9/2016 9:19:01	12/9/2016 9:18:59	5.5212	54.896	527.85	34.253	523.28	0.0000		
12/9/2016 9:20:01	12/9/2016 9:19:59	5.5410	54.862	527.86	34.234	523.28	0.0000		
12/9/2016 9:21:01	12/9/2016 9:20:59	5.5420	54.866	527.85	34.237	523.28	0.0000		
12/9/2016 9:22:01	12/9/2016 9:21:59	5.5300	54.895	527.86	34.254	523.29	0.0000		
12/9/2016 9:23:01	12/9/2016 9:22:59	5.5401	54.875	527.85	34.243	523.28	0.0000		
12/9/2016 9:24:01	12/9/2016 9:23:59	5.5473	54.867	527.86	34.238	523.29	0.0000		
12/9/2016 9:25:01	12/9/2016 9:24:59	5.5611	54.849	527.87	34.229	523.30	0.0000		
12/9/2016 9:26:01	12/9/2016 9:25:59	5.5605	54.857	527.87	34.235	523.30	0.0000		
12/9/2016 9:27:01	12/9/2016 9:26:59	5.5331	54.902	527.88	34.260	523.31	0.0000		
12/9/2016 9:28:01	12/9/2016 9:27:59	5.5355	54.892	527.89	34.253	523.32	0.0000		
12/9/2016 9:29:01	12/9/2016 9:28:59	5.5399	54.880	527.90	34.246	523.33	0.0000		
12/9/2016 9:30:01	12/9/2016 9:29:59	5.5434	54.872	527.90	34.242	523.33	0.0000		
12/9/2016 9:31:01	12/9/2016 9:30:59	5.5363	54.888	527.91	34.251	523.33	0.0000		
12/9/2016 9:32:01	12/9/2016 9:31:59	5.5620	54.847	527.90	34.228	523.33	0.0000		
12/9/2016 9:33:01	12/9/2016 9:32:59	5.6096	54.776	527.91	34.190	523.33	0.0000		
12/9/2016 9:34:01	12/9/2016 9:33:59	5.5863	54.843	527.90	34.231	523.33	0.0000		
12/9/2016 9:35:01	12/9/2016 9:34:59	5.5920	54.839	527.91	34.230	523.34	0.0000		
12/9/2016 9:36:01	12/9/2016 9:35:59	5.5975	54.833	527.92	34.227	523.35	0.0000		
12/9/2016 9:37:01	12/9/2016 9:36:59	5.5922	54.842	527.91	34.232	523.34	0.0000		
12/9/2016 9:38:01	12/9/2016 9:37:59	5.5937	54.843	527.93	34.233	523.36	0.0000		
12/9/2016 9:39:01	12/9/2016 9:38:59	5.5652	54.898	527.93	34.265	523.36	0.0000		
12/9/2016 9:40:01	12/9/2016 9:39:59	5.5619	54.880	527.94	34.251	523.37	0.0000		
12/9/2016 9:41:01	12/9/2016 9:40:59	5.5691	54.862	527.95	34.241	523.38	0.0000		
12/9/2016 9:42:01	12/9/2016 9:41:59	5.5938	54.825	527.95	34.221	523.38	0.0000		
12/9/2016 9:43:01	12/9/2016 9:42:59	5.5976	54.832	527.95	34.226	523.38	0.0000		
12/9/2016 9:44:01	12/9/2016 9:43:59	5.6011	54.835	527.95	34.229	523.38	0.0000		
12/9/2016 9:45:01	12/9/2016 9:44:59	5.6005	54.842	527.96	34.234	523.39	0.0000		
12/9/2016 9:46:01	12/9/2016 9:45:59	5.5910	54.866	527.97	34.248	523.40	0.0000		
12/9/2016 9:47:01	12/9/2016 9:46:59	5.6067	54.837	527.97	34.232	523.40	0.0000		
12/9/2016 9:48:01	12/9/2016 9:47:59	5.6066	54.840	527.98	34.234	523.41	0.0000		
12/9/2016 9:49:01	12/9/2016 9:48:59	5.5953	54.862	527.99	34.246	523.42	0.0000		
12/9/2016 9:50:01	12/9/2016 9:49:59	5.6054	54.841	527.98	34.235	523.41	0.0000		
12/9/2016 9:51:01	12/9/2016 9:50:59	5.6465	54.776	527.99	34.198	523.42	0.0000		
12/9/2016 9:52:01	12/9/2016 9:51:59	5.6506	54.788	528.00	34.208	523.42	0.0000		
12/9/2016 9:53:01	12/9/2016 9:52:59	5.6126	54.865	527.99	34.252	523.42	0.0000		
12/9/2016 9:54:01	12/9/2016 9:53:59	5.6142	54.857	528.00	34.248	523.43	0.0000		
12/9/2016 9:55:01	12/9/2016 9:54:59	5.6018	54.873	528.01	34.255	523.44	0.0000		
12/9/2016 9:56:01	12/9/2016 9:55:59	5.6040	54.862	528.02	34.249	523.45	0.0000		
12/9/2016 9:57:01	12/9/2016 9:56:59	5.5990	54.866	528.02	34.250	523.45	0.0000		
12/9/2016 9:58:01	12/9/2016 9:57:59	5.6183	54.826	528.03	34.227	523.45	0.0000		
12/9/2016 9:59:01	12/9/2016 9:58:59	5.6121	54.838	528.03	34.234	523.46	0.0000		
12/9/2016 10:00:01	12/9/2016 9:59:59	5.6208	54.824	528.04	34.226	523.47	0.0000		
12/9/2016 10:01:01	12/9/2016 10:00:59	5.6271	54.820	528.04	34.225	523.47	0.0000		
12/9/2016 10:02:01	12/9/2016 10:01:59	5.6113	54.857	528.05	34.247	523.48	0.0000		
12/9/2016 10:03:01	12/9/2016 10:02:59	5.6282	54.824	528.06	34.228	523.48	0.0000		
12/9/2016 10:04:01	12/9/2016 10:03:59	5.6356	54.816	528.06	34.224	523.48	0.0000		
12/9/2016 10:05:01	12/9/2016 10:04:59	5.6331	54.827	528.07	34.231	523.49	0.0000		
12/9/2016 10:06:01	12/9/2016 10:05:59	5.6192	54.855	528.07	34.247	523.49	0.0000		
12/9/2016 10:07:01	12/9/2016 10:06:59	5.6313	54.834	528.08	34.235	523.51	0.0000		
12/9/2016 10:08:01	12/9/2016 10:07:59	5.6346	54.831	528.08	34.234	523.50	0.0000		
12/9/2016 10:09:01	12/9/2016 10:08:59	5.6483	54.812	528.09	34.224	523.51	0.0000		
12/9/2016 10:10:01	12/9/2016 10:09:59	5.6491	54.816	528.09	34.227	523.52	0.0000		
12/9/2016 10:11:01	12/9/2016 10:10:59	5.6394	54.836	528.09	34.238	523.52	0.0000		
12/9/2016 10:12:01	12/9/2016 10:11:59	5.6504	54.818	528.09	34.228	523.52	0.0000		
12/9/2016 10:13:01	12/9/2016 10:12:59	5.6422	54.836	528.11	34.239	523.53	0.0000		
12/9/2016 10:14:01	12/9/2016 10:13:59	5.6606	54.805	528.10	34.222	523.53	0.0000		
12/9/2016 10:15:01	12/9/2016 10:14:59	5.6706	54.808	528.11	34.226	523.54	0.0000		
12/9/2016 10:16:01	12/9/2016 10:15:59	5.6650	54.817	528.11	34.231	523.54	0.0000		
12/9/2016 10:17:01	12/9/2016 10:16:59	5.6813	54.789	528.11	34.216	523.54	0.0000		
12/9/2016 10:18:01	12/9/2016 10:17:59	5.6666	54.823	528.12	34.236	523.55	0.0000		
12/9/2016 10:19:01	12/9/2016 10:18:59	5.6671	54.816	528.13	34.231	523.55	0.0000		
12/9/2016 10:20:01	12/9/2016 10:19:59	5.6713	54.806	528.14	34.225	523.57	0.0000		
12/9/2016 10:21:01	12/9/2016 10:20:59	5.6644	54.829	528.13	34.239	523.56	0.0000		
12/9/2016 10:22:01	12/9/2016 10:21:59	5.6791	54.811	528.14	34.231	523.57	0.0000		
12/9/2016 10:23:01	12/9/2016 10:22:59	5.6710	54.824	528.15	34.237	523.57	0.0000		
12/9/2016 10:24:01	12/9/2016 10:23:59	5.6812	54.803	528.15	34.225	523.58	0.0000		
12/9/2016 10:25:01	12/9/2016 10:24:59	5.6963	54.788	528.16	34.218	523.58	0.0000		
12/9/2016 10:26:01	12/9/2016 10:25:59	5.6850	54.813	528.16	34.233	523.59	0.0000		
12/9/2016 10:27:01	12/9/2016 10:26:59	5.6825	54.814	528.17	34.233	523.59	0.0000		
12/9/2016 10:28:01	12/9/2016 10:27:59	5.6825	54.811	528.18	34.231	523.60	0.0000		
12/9/2016 10:29:01	12/9/2016 10:28:59	5.6658	54.837	528.18	34.246	523.61	0.0000		
12/9/2016 10:30:01	12/9/2016 10:29:59	5.6783	54.808	528.19	34.228	523.61	0.0000		
12/9/2016 10:31:01	12/9/2016 10:30:59	5.6824	54.802	528.19	34.225	523.62	0.0000		
12/9/2016 10:32:01	12/9/2016 10:31:59	5.6766	54.816	528.20	34.233	523.63	0.0000		
12/9/2016 10:33:01	12/9/2016 10:32:59	5.6907	54.794	528.20	34.221	523.63	0.0000		
12/9/2016 10:34:01	12/9/2016 10:33:59	5.6752	54.827	528.21	34.241	523.64	0.0000		
12/9/2016 10:35:01	12/9/2016 10:34:59	5.6625	54.840	528.22	34.246	523.65	0.0000		
12/9/2016 10:36:01	12/9/2016 10:35:59	5.6589	54.835	528.22	34.242	523.65	0.0000		
12/9/2016 10:37:01	12/9/2016 10:36:59	5.6446	54.852	528.24	34.250	523.66	0.0000		
12/9/2016 10:38:01	12/9/2016 10:37:59	5.6550	54.825	528.24	34.234	523.66	0.0000		
12/9/2016 10:39:01	12/9/2016 10:38:59	5.6634	54.810	528.24	34.226	523.67	0.0000		
12/9/2016 10:40:01	12/9/2016 10:39:59	5.6572	54.828	528.24	34.237	523.67	0.0000		
12/9/2016 10:41:01	12/9/2016 10:40:59	5.6618	54.818	528.26	34.231	523.68	0.0000		
12/9/2016 10:42:01	12/9/2016 10:41:59	5.6587	54.827	528.26	34.236	523.68	0.0000		
12/9/2016 10:43:01	12/9/2016 10:42:59	5.6716	54.807	528.26	34.226	523.68	0.0000		
12/9/2016 10:44:01	12/9/2016 10:43:59	5.6765	54.807	528.26	34.227	523.69	0.0000		
12/9/2016 10:45:01	12/9/2016 10:44:59	5.6823	54.804	528.26	34.226	523.69	0.0000		
12/9/2016 10:46:01	12/9/2016 10:45:59	5.6876	54.808	528.26	34.230	523.69	0.0000		
12/9/2016 10:47:01	12/9/2016 10:46:59	5.6769	54.830	528.28	34.243	523.70	0.0000		
12/9/2016 10:48:01	12/9/2016 10:47:59	5.6671	54.840	528.28	34.248	523.71	0.0000		
12/9/2016 10:49:01	12/9/2016 10:48:59	5.6958	54.779	528.29	34.212	523.72	0.0000		
12/9/2016 10:50:01	12/9/2016 10:49:59	5.7232	54.743	528.30	34.193	523.72	0.0000		
12/9/2016 10:51:01	12/9/2016 10:50:59	5.6887	54.826	528.29	34.243	523.72	0.0000		
12/9/2016 10:52:01	12/9/2016 10:51:59	5.7203	54.783	528.30	34.220	523.73	0.0000		
12/9/2016 10:53:01	12/9/2016 10:52:59	5.6670	54.880	528.32	34.276	523.74	0.0000		
12/9/2016 10:54:01	12/9/2016 10:53:59	5.6706	54.852	528.32	34.257	523.75	0.0000		
12/9/2016 10:55:01	12/9/2016 10:54:59	5.7143	54.766	528.32	34.207	523.75	0.0000		
12/9/2016 10:56:01	12/9/2016 10:55:59	5.7128	54.780	528.33	34.216	523.76	0.0000		
12/9/2016 10:57:01	12/9/2016 10:56:59	5.7215	54.779	528.34	34.217	523.76	0.0000		
12/9/2016 10:58:01	12/9/2016 10:57:59	5.7301	54.779	528.33	34.220	523.76	0.0000		
12/9/2016 10:59:01	12/9/2016 10:58:59	5.7405	54.770	528.35	34.216	523.78	0.0000		
12/9/2016 11:00:01	12/9/2016 10:59:59	5.7410	54.780	528.35	34.223	523.78	0.0000		
12/9/2016 11:01:01	12/9/2016 11:00:59	5.7265	54.804	528.36	34.236	523.78	0.0000		
12/9/2016 11:02:01	12/9/2016 11:01:59	5.7270	54.800	528.37	34.234	523.79	0.0000		
12/9/2016 11:03:01	12/9/2016 11:02:59	5.7554	54.751	528.37	34.206	523.79	0.0000		
12/9/2016 11:04:01	12/9/2016 11:03:59	5.7426	54.787	528.37	34.228	523.79	0.0000		
12/9/2016 11:05:01	12/9/2016 11:04:59	5.7371	54.796	528.37	34.233	523.80	0.0000		
12/9/2016 11:06:01	12/9/2016 11:05:59	5.7575	54.754	528.39	34.208	523.82	0.0000		
12/9/2016 11:07:01	12/9/2016 11:06:59	5.7528	54.771	528.39	34.219	523.82	0.0000		
12/9/2016 11:08:01	12/9/2016 11:07:59	5.7432	54.789	528.40	34.230	523.82	0.0000		
12/9/2016 11:09:01	12/9/2016 11:08:59	5.7537	54.767	528.40	34.216	523.82	0.0000		
12/9/2016 11:10:01	12/9/2016 11:09:59	5.7520	54.775	528.41	34.222	523.83	0.0000		
12/9/2016 11:11:01	12/9/2016 11:10:59	5.7524	54.775	528.41	34.222	523.84	0.0000		
12/9/2016 11:12:01	12/9/2016 11:11:59	5.7643	54.753	528.41	34.210	523.84	0.0000		
12/9/2016 11:13:01	12/9/2016 11:12:59	5.7707	54.758	528.42	34.214	523.84	0.0000		
12/9/2016 11:14:01	12/9/2016 11:13:59	5.7461	54.798	528.42	34.237	523.84	0.0000		
12/9/2016 11:15:01	12/9/2016 11:14:59	5.7631	54.766	528.43	34.218	523.85	0.0000		
12/9/2016 11:16:01	12/9/2016 11:15:59	5.7563	54.795	528.43	34.236	523.85	0.0000		
12/9/2016 11:17:01	12/9/2016 11:16:59	5.7554	54.787	528.43	34.231	523.86	0.0000		
12/9/2016 11:18:01	12/9/2016 11:17:59	5.7707	54.763	528.44	34.218	523.86	0.0000		
12/9/2016 11:19:01	12/9/2016 11:18:59	5.7921	54.732	528.45	34.201	523.87	0.0000		
12/9/2016 11:20:01	12/9/2016 11:19:59	5.7949	54.739	528.45	34.206	523.87	0.0000		
12/9/2016 11:21:01	12/9/2016 11:20:59	5.7636	54.806	528.45	34.246	523.87	0.0000		
12/9/2016 11:22:01	12/9/2016 11:21:59	5.7495	54.813	528.46	34.248	523.88	0.0000		
12/9/2016 11:23:01	12/9/2016 11:22:59	5.7724	54.755	528.48	34.213	523.90	0.0000		
12/9/2016 11:24:01	12/9/2016 11:23:59	5.7738	54.764	528.47	34.219	523.89	0.0000		
12/9/2016 11:25:01	12/9/2016 11:24:59	5.7934	54.746	528.48	34.211	523.90	0.0000		
12/9/2016 11:26:01	12/9/2016 11:25:59	5.8007	54.748	528.48	34.214	523.90	0.0000		
12/9/2016 11:27:01	12/9/2016 11:26:59	5.8133	54.734	528.48	34.207	523.90	0.0000		
12/9/2016 11:28:01	12/9/2016 11:27:59	5.8163	54.735	528.48	34.209	523.91	0.0000		
12/9/2016 11:29:01	12/9/2016 11:28:59	5.8190	54.739	528.50	34.212	523.92	0.0000		
12/9/2016 11:30:01	12/9/2016 11:29:59	5.8233	54.731	528.50	34.208	523.92	0.0000		
12/9/2016 11:31:01	12/9/2016 11:30:59	5.8336	54.719	528.50	34.201	523.92	0.0000		
12/9/2016 11:32:01	12/9/2016 11:31:59	5.8252	54.743	528.51	34.216	523.93	0.0000		
12/9/2016 11:33:01	12/9/2016 11:32:59	5.8035	54.770	528.53	34.230	523.95	0.0000		
12/9/2016 11:34:01	12/9/2016 11:33:59	5.7957	54.761	528.54	34.222	523.97	0.0000		
12/9/2016 11:35:01	12/9/2016 11:34:59	5.8055	54.744	528.54	34.213	523.97	0.0000		
12/9/2016 11:36:01	12/9/2016 11:35:59	5.8166	54.731	528.55	34.206	523.97	0.0000		
12/9/2016 11:37:01	12/9/2016 11:36:59	5.8124	54.744	528.54	34.214	523.96	0.0000		
12/9/2016 11:38:01	12/9/2016 11:37:59	5.7995	54.761	528.55	34.223	523.97	0.0000		
12/9/2016 11:39:01	12/9/2016 11:38:59	5.8261	54.718	528.55	34.199	523.97	0.0000		
12/9/2016 11:40:01	12/9/2016 11:39:59	5.7871	54.803	528.55	34.249	523.97	0.0000		
12/9/2016 11:41:01	12/9/2016 11:40:59	5.8232	54.739	528.56	34.213	523.99	0.0000		
12/9/2016 11:42:01	12/9/2016 11:41:59	5.7935	54.789	528.57	34.241	523.99	0.0000		
12/9/2016 11:43:01	12/9/2016 11:42:59	5.7916	54.767	528.58	34.225	524.01	0.0000		
12/9/2016 11:44:01	12/9/2016 11:43:59	5.7900	54.765	528.59	34.223	524.01	0.0000		
12/9/2016 11:45:01	12/9/2016 11:44:59	5.7891	54.765	528.59	34.223	524.01	0.0000		
12/9/2016 11:46:01	12/9/2016 11:45:59	5.7992	54.752	528.60	34.216	524.02	0.0000		
12/9/2016 11:47:01	12/9/2016 11:46:59	5.7880	54.775	528.60	34.230	524.02	0.0000		
12/9/2016 11:48:01	12/9/2016 11:47:59	5.8297	54.702	528.60	34.189	524.02	0.0000		
12/9/2016 11:49:01	12/9/2016 11:48:59	5.7943	54.772	528.61	34.229	524.03	0.0000		
12/9/2016 11:50:01	12/9/2016 11:49:59	5.7899	54.776	528.61	34.231	524.03	0.0000		
12/9/2016 11:51:01	12/9/2016 11:50:59	5.8005	54.754	528.62	34.218	524.04	0.0000		
12/9/2016 11:52:01	12/9/2016 11:51:59	5.8063	54.747	528.62	34.215	524.05	0.0000		
12/9/2016 11:53:01	12/9/2016 11:52:59	5.8186	54.729	528.62	34.205	524.05	0.0000		
12/9/2016 11:54:01	12/9/2016 11:53:59	5.8189	54.742	528.63	34.214	524.05	0.0000		
12/9/2016 11:55:01	12/9/2016 11:54:59	5.8300	54.729	528.64	34.208	524.06	0.0000		
12/9/2016 11:56:01	12/9/2016 11:55:59	5.8258	54.740	528.64	34.214	524.06	0.0000		
12/9/2016 11:57:01	12/9/2016 11:56:59	5.8094	54.768	528.65	34.230	524.07	0.0000		
12/9/2016 11:58:01	12/9/2016 11:57:59	5.8265	54.733	528.66	34.210	524.08	0.0000		
12/9/2016 11:59:01	12/9/2016 11:58:59	5.8009	54.789	528.66	34.243	524.08	0.0000		
12/9/2016 12:00:01	12/9/2016 11:59:59	5.8301	54.741	528.65	34.216	524.08	0.0000		
12/9/2016 12:01:01	12/9/2016 12:00:59	5.8360	54.724	528.67	34.206	524.09	0.0000		
12/9/2016 12:02:01	12/9/2016 12:01:59	5.8013	54.783	528.68	34.238	524.10	0.0000		
12/9/2016 12:03:01	12/9/2016 12:02:59	5.8022	54.771	528.68	34.230	524.10	0.0000		
12/9/2016 12:04:01	12/9/2016 12:03:59	5.7992	54.770	528.69	34.229	524.11	0.0000		
12/9/2016 12:05:01	12/9/2016 12:04:59	5.8074	54.751	528.70	34.218	524.12	0.0000		
12/9/2016 12:06:01	12/9/2016 12:05:59	5.8212	54.729	528.69	34.205	524.11	0.0000		
12/9/2016 12:07:01	12/9/2016 12:06:59	5.8173	54.750	528.70	34.219	524.12	0.0000		
12/9/2016 12:08:01	12/9/2016 12:07:59	5.8185	54.751	528.70	34.220	524.12	0.0000		
12/9/2016 12:09:01	12/9/2016 12:08:59	5.8230	54.743	528.71	34.215	524.13	0.0000		
12/9/2016 12:10:01	12/9/2016 12:09:59	5.8325	54.732	528.71	34.210	524.13	0.0000		
12/9/2016 12:11:01	12/9/2016 12:10:59	5.8449	54.721	528.71	34.205	524.13	0.0000		
12/9/2016 12:12:01	12/9/2016 12:11:59	5.8328	54.743	528.71	34.218	524.13	0.0000		
12/9/2016 12:13:01	12/9/2016 12:12:59	5.8400	54.734	528.72	34.213	524.14	0.0000		
12/9/2016 12:14:01	12/9/2016 12:13:59	5.8073	54.794	528.72	34.247	524.14	0.0000		
12/9/2016 12:15:01	12/9/2016 12:14:59	5.8018	54.792	528.74	34.245	524.16	0.0000		
12/9/2016 12:16:01	12/9/2016 12:15:59	5.8072	54.768	528.74	34.229	524.16	0.0000		
12/9/2016 12:17:01	12/9/2016 12:16:59	5.7933	54.779	528.74	34.234	524.16	0.0000		
12/9/2016 12:18:01	12/9/2016 12:17:59	5.6985	54.869	528.75	34.275	524.17	0.0000		
12/9/2016 12:19:01	12/9/2016 12:18:59	5.7658	54.724	528.76	34.189	524.18	0.0000		
12/9/2016 12:20:01	12/9/2016 12:19:59	5.7103	54.812	528.76	34.238	524.18	0.0000		
12/9/2016 12:21:01	12/9/2016 12:20:59	5.7358	54.756	528.76	34.204	524.18	0.0000		
12/9/2016 12:22:01	12/9/2016 12:21:59	5.7468	54.765	528.77	34.214	524.19	0.0000		
12/9/2016 12:23:01	12/9/2016 12:22:59	5.7804	54.743	528.76	34.206	524.18	0.0000		
12/9/2016 12:24:01	12/9/2016 12:23:59	5.7836	54.758	528.76	34.217	524.18	0.0000		
12/9/2016 12:25:01	12/9/2016 12:24:59	5.7695	54.804	528.75	34.246	524.17	0.0000		
12/9/2016 12:26:01	12/9/2016 12:25:59	5.7291	54.859	528.77	34.275	524.19	0.0000		
12/9/2016 12:27:01	12/9/2016 12:26:59	5.7241	54.796	528.78	34.230	524.20	0.0000		
12/9/2016 12:28:01	12/9/2016 12:27:59	5.7152	54.807	528.79	34.236	524.21	0.0000		
12/9/2016 12:29:01	12/9/2016 12:28:59	5.7093	54.819	528.80	34.242	524.22	0.0000		
12/9/2016 12:30:01	12/9/2016 12:29:59	5.7379	54.777	528.80	34.220	524.22	0.0000		
12/9/2016 12:31:01	12/9/2016 12:30:59	5.7942	54.690	528.79	34.172	524.21	0.0000		
12/9/2016 12:32:01	12/9/2016 12:31:59	5.7671	54.762	528.80	34.216	524.22	0.0000		
12/9/2016 12:33:01	12/9/2016 12:32:59	5.7360	54.821	528.80	34.250	524.22	0.0000		
12/9/2016 12:34:01	12/9/2016 12:33:59	5.7573	54.766	528.80	34.217	524.22	0.0000		
12/9/2016 12:35:01	12/9/2016 12:34:59	5.7650	54.759	528.80	34.213	524.22	0.0000		
12/9/2016 12:36:01	12/9/2016 12:35:59	5.7615	54.773	528.81	34.222	524.23	0.0000		
12/9/2016 12:37:01	12/9/2016 12:36:59	5.7732	54.757	528.82	34.214	524.23	0.0000		
12/9/2016 12:38:01	12/9/2016 12:37:59	5.7746	54.765	528.81	34.220	524.23	0.0000		
12/9/2016 12:39:01	12/9/2016 12:38:59	5.7792	54.758	528.82	34.216	524.24	0.0000		
12/9/2016 12:40:01	12/9/2016 12:39:59	5.7966	54.740	528.82	34.207	524.24	0.0000		
12/9/2016 12:41:01	12/9/2016 12:40:59	5.7850	54.774	528.82	34.228	524.24	0.0000		
12/9/2016 12:42:01	12/9/2016 12:41:59	5.7749	54.775	528.81	34.227	524.23	0.0000		
12/9/2016 12:43:01	12/9/2016 12:42:59	5.7861	54.758	528.83	34.218	524.25	0.0000		
12/9/2016 12:44:01	12/9/2016 12:43:59	5.7989	54.729	528.84	34.200	524.26	0.0000		
12/9/2016 12:45:01	12/9/2016 12:44:59	5.7823	54.776	528.84	34.229	524.26	0.0000		
12/9/2016 12:46:01	12/9/2016 12:45:59	5.8020	54.733	528.84	34.204	524.26	0.0000		
12/9/2016 12:47:01	12/9/2016 12:46:59	5.7658	54.805	528.84	34.246	524.26	0.0000		
12/9/2016 12:48:01	12/9/2016 12:47:59	5.7604	54.794	528.85	34.237	524.27	0.0000		
12/9/2016 12:49:01	12/9/2016 12:48:59	5.7678	54.771	528.86	34.222	524.28	0.0000		
12/9/2016 12:50:01	12/9/2016 12:49:59	5.7528	54.802	528.86	34.241	524.28	0.0000		
12/9/2016 12:51:01	12/9/2016 12:50:59	5.7595	54.776	528.86	34.224	524.28	0.0000		
12/9/2016 12:52:01	12/9/2016 12:51:59	5.7760	54.752	528.87	34.211	524.29	0.0000		
12/9/2016 12:53:01	12/9/2016 12:52:59	5.7725	54.773	528.87	34.225	524.29	0.0000		
12/9/2016 12:54:01	12/9/2016 12:53:59	5.7576	54.798	528.87	34.239	524.29	0.0000		
12/9/2016 12:55:01	12/9/2016 12:54:59	5.7719	54.762	528.88	34.217	524.30	0.0000		
12/9/2016 12:56:01	12/9/2016 12:55:59	5.7635	54.772	528.88	34.222	524.30	0.0000		
12/9/2016 12:57:01	12/9/2016 12:56:59	5.7663	54.772	528.88	34.223	524.30	0.0000		
12/9/2016 12:58:01	12/9/2016 12:57:59	5.7967	54.728	528.88	34.199	524.30	0.0000		
12/9/2016 12:59:01	12/9/2016 12:58:59	5.8028	54.734	528.88	34.205	524.30	0.0000		
12/9/2016 13:00:01	12/9/2016 12:59:59	5.7960	54.754	528.88	34.217	524.30	0.0000		
12/9/2016 13:01:01	12/9/2016 13:00:59	5.7890	54.763	528.89	34.222	524.31	0.0000		
12/9/2016 13:02:01	12/9/2016 13:01:59	5.7961	54.747	528.89	34.212	524.31	0.0000		
12/9/2016 13:03:01	12/9/2016 13:02:59	5.8146	54.732	528.89	34.206	524.31	0.0000		
12/9/2016 13:04:01	12/9/2016 13:03:59	5.8187	54.731	528.90	34.207	524.32	0.0000		
12/9/2016 13:05:01	12/9/2016 13:04:59	5.8035	54.756	528.90	34.220	524.32	0.0000		
12/9/2016 13:06:01	12/9/2016 13:05:59	5.8114	54.741	528.90	34.211	524.32	0.0000		
12/9/2016 13:07:01	12/9/2016 13:06:59	5.8110	54.750	528.90	34.218	524.32	0.0000		
12/9/2016 13:08:01	12/9/2016 13:07:59	5.8161	54.753	528.91	34.221	524.33	0.0000		
12/9/2016 13:09:01	12/9/2016 13:08:59	5.7997	54.783	528.90	34.238	524.32	0.0000		
12/9/2016 13:10:01	12/9/2016 13:09:59	5.8197	54.736	528.91	34.210	524.33	0.0000		
12/9/2016 13:11:01	12/9/2016 13:10:59	5.7977	54.782	528.91	34.237	524.33	0.0000		
12/9/2016 13:12:01	12/9/2016 13:11:59	5.7895	54.782	528.91	34.235	524.33	0.0000		
12/9/2016 13:13:01	12/9/2016 13:12:59	5.7762	54.795	528.93	34.241	524.34	0.0000		
12/9/2016 13:14:01	12/9/2016 13:13:59	5.8364	54.690	528.92	34.182	524.34	0.0000		
12/9/2016 13:15:01	12/9/2016 13:14:59	5.8258	54.729	528.92	34.206	524.34	0.0000		
12/9/2016 13:16:01	12/9/2016 13:15:59	5.8067	54.771	528.92	34.231	524.34	0.0000		
12/9/2016 13:17:01	12/9/2016 13:16:59	5.8144	54.759	528.92	34.225	524.34	0.0000		
12/9/2016 13:18:01	12/9/2016 13:17:59	5.8166	54.754	528.93	34.222	524.35	0.0000		
12/9/2016 13:19:01	12/9/2016 13:18:59	5.8267	54.738	528.93	34.213	524.35	0.0000		
12/9/2016 13:20:01	12/9/2016 13:19:59	5.8423	54.714	528.93	34.200	524.34	0.0000		
12/9/2016 13:21:01	12/9/2016 13:20:59	5.8022	54.793	528.93	34.246	524.34	0.0000		
12/9/2016 13:22:01	12/9/2016 13:21:59	5.8249	54.741	528.94	34.215	524.36	0.0000		
12/9/2016 13:23:01	12/9/2016 13:22:59	5.8272	54.738	528.94	34.213	524.35	0.0000		
12/9/2016 13:24:01	12/9/2016 13:23:59	5.8121	54.768	528.94	34.230	524.35	0.0000		
12/9/2016 13:25:01	12/9/2016 13:24:59	5.8136	54.756	528.95	34.223	524.36	0.0000		
12/9/2016 13:26:01	12/9/2016 13:25:59	5.8034	54.769	528.94	34.229	524.36	0.0000		
12/9/2016 13:27:01	12/9/2016 13:26:59	5.7922	54.787	528.94	34.239	524.36	0.0000		
12/9/2016 13:28:01	12/9/2016 13:27:59	5.7992	54.766	528.95	34.226	524.36	0.0000		
12/9/2016 13:29:01	12/9/2016 13:28:59	5.8128	54.738	528.95	34.210	524.37	0.0000		
12/9/2016 13:30:01	12/9/2016 13:29:59	5.8066	54.750	528.95	34.217	524.37	0.0000		
12/9/2016 13:31:01	12/9/2016 13:30:59	5.8200	54.730	528.93	34.206	524.35	0.0000		
12/9/2016 13:32:01	12/9/2016 13:31:59	5.8281	54.723	528.94	34.202	524.36	0.0000		
12/9/2016 13:33:01	12/9/2016 13:32:59	5.8216	54.743	528.94	34.215	524.36	0.0000		
12/9/2016 13:34:01	12/9/2016 13:33:59	5.8002	54.777	528.95	34.234	524.37	0.0000		
12/9/2016 13:35:01	12/9/2016 13:34:59	5.7759	54.800	528.96	34.244	524.37	0.0000		
12/9/2016 13:36:01	12/9/2016 13:35:59	5.7744	54.782	528.96	34.232	524.38	0.0000		
12/9/2016 13:37:01	12/9/2016 13:36:59	5.7858	54.755	528.96	34.215	524.38	0.0000		
12/9/2016 13:38:01	12/9/2016 13:37:59	5.7760	54.770	528.97	34.224	524.39	0.0000		
12/9/2016 13:39:01	12/9/2016 13:38:59	5.7729	54.776	528.96	34.227	524.38	0.0000		
12/9/2016 13:40:01	12/9/2016 13:39:59	5.7647	54.786	528.97	34.232	524.39	0.0000		
12/9/2016 13:41:01	12/9/2016 13:40:59	5.7656	54.774	528.97	34.224	524.39	0.0000		
12/9/2016 13:42:01	12/9/2016 13:41:59	5.7765	54.757	528.96	34.215	524.38	0.0000		
12/9/2016 13:43:01	12/9/2016 13:42:59	5.7662	54.786	528.96	34.232	524.38	0.0000		
12/9/2016 13:44:01	12/9/2016 13:43:59	5.7780	54.762	528.97	34.218	524.38	0.0000		
12/9/2016 13:45:01	12/9/2016 13:44:59	5.7515	54.809	528.97	34.245	524.39	0.0000		
12/9/2016 13:46:01	12/9/2016 13:45:59	5.7725	54.760	528.98	34.216	524.40	0.0000		
12/9/2016 13:47:01	12/9/2016 13:46:59	5.7745	54.758	528.98	34.215	524.40	0.0000		
12/9/2016 13:48:01	12/9/2016 13:47:59	5.7665	54.779	528.98	34.228	524.40	0.0000		
12/9/2016 13:49:01	12/9/2016 13:48:59	5.7642	54.782	528.98	34.229	524.40	0.0000		
12/9/2016 13:50:01	12/9/2016 13:49:59	5.7605	54.789	528.97	34.233	524.39	0.0000		
12/9/2016 13:51:01	12/9/2016 13:50:59	5.7687	54.770	528.98	34.222	524.40	0.0000		
12/9/2016 13:52:01	12/9/2016 13:51:59	5.7680	54.769	528.98	34.221	524.40	0.0000		
12/9/2016 13:53:01	12/9/2016 13:52:59	5.7551	54.783	528.99	34.228	524.41	0.0000		
12/9/2016 13:54:01	12/9/2016 13:53:59	5.7721	54.752	528.98	34.210	524.40	0.0000		
12/9/2016 13:55:01	12/9/2016 13:54:59	5.7686	54.772	528.98	34.223	524.40	0.0000		
12/9/2016 13:56:01	12/9/2016 13:55:59	5.7621	54.780	528.99	34.227	524.41	0.0000		
12/9/2016 13:57:01	12/9/2016 13:56:59	5.7740	54.763	528.98	34.218	524.40	0.0000		
12/9/2016 13:58:01	12/9/2016 13:57:59	5.7905	54.748	528.98	34.212	524.40	0.0000		
12/9/2016 13:59:01	12/9/2016 13:58:59	5.7902	54.761	528.98	34.221	524.40	0.0000		
12/9/2016 14:00:01	12/9/2016 13:59:59	5.7934	54.758	528.98	34.219	524.40	0.0000		
12/9/2016 14:01:01	12/9/2016 14:00:59	5.7826	54.773	528.98	34.227	524.40	0.0000		
12/9/2016 14:02:01	12/9/2016 14:01:59	5.8087	54.734	528.97	34.206	524.39	0.0000		
12/9/2016 14:03:01	12/9/2016 14:02:59	5.8162	54.736	528.99	34.209	524.41	0.0000		
12/9/2016 14:04:01	12/9/2016 14:03:59	5.7825	54.788	528.97	34.237	524.39	0.0000		
12/9/2016 14:05:01	12/9/2016 14:04:59	5.7858	54.768	528.99	34.225	524.41	0.0000		
12/9/2016 14:06:01	12/9/2016 14:05:59	5.7809	54.785	528.99	34.235	524.41	0.0000		
12/9/2016 14:07:01	12/9/2016 14:06:59	5.8199	54.708	528.99	34.191	524.41	0.0000		
12/9/2016 14:08:01	12/9/2016 14:07:59	5.7838	54.784	528.99	34.235	524.41	0.0000		
12/9/2016 14:09:01	12/9/2016 14:08:59	5.7903	54.762	528.99	34.221	524.41	0.0000		
12/9/2016 14:10:01	12/9/2016 14:09:59	5.8095	54.745	528.99	34.214	524.41	0.0000		
12/9/2016 14:11:01	12/9/2016 14:10:59	5.7746	54.787	528.98	34.235	524.40	0.0000		
12/9/2016 14:12:01	12/9/2016 14:11:59	5.8738	54.621	528.99	34.142	524.41	0.0000		
12/9/2016 14:13:01	12/9/2016 14:12:59	5.8897	54.654	528.98	34.169	524.40	0.0000		
12/9/2016 14:14:01	12/9/2016 14:13:59	5.7936	54.833	528.96	34.271	524.38	0.0000		
12/9/2016 14:15:01	12/9/2016 14:14:59	5.8201	54.733	528.99	34.208	524.41	0.0000		
12/9/2016 14:16:01	12/9/2016 14:15:59	5.8011	54.770	529.00	34.229	524.41	0.0000		
12/9/2016 14:17:01	12/9/2016 14:16:59	5.8161	54.743	528.99	34.214	524.41	0.0000		
12/9/2016 14:18:01	12/9/2016 14:17:59	5.8284	54.722	528.99	34.202	524.41	0.0000		
12/9/2016 14:19:01	12/9/2016 14:18:59	5.8072	54.759	528.99	34.223	524.41	0.0000		
12/9/2016 14:20:01	12/9/2016 14:19:59	5.8122	54.751	528.99	34.218	524.41	0.0000		
12/9/2016 14:21:01	12/9/2016 14:20:59	5.8060	54.762	528.98	34.225	524.40	0.0000		
12/9/2016 14:22:01	12/9/2016 14:21:59	5.7902	54.779	528.98	34.233	524.40	0.0000		
12/9/2016 14:23:01	12/9/2016 14:22:59	5.7912	54.766	528.97	34.224	524.39	0.0000		
12/9/2016 14:24:01	12/9/2016 14:23:59	5.7933	54.761	528.97	34.221	524.39	0.0000		
12/9/2016 14:25:01	12/9/2016 14:24:59	5.7893	54.766	528.97	34.224	524.39	0.0000		
12/9/2016 14:26:01	12/9/2016 14:25:59	5.7966	54.755	528.96	34.218	524.38	0.0000		
12/9/2016 14:27:01	12/9/2016 14:26:59	5.7960	54.758	528.97	34.220	524.39	0.0000		
12/9/2016 14:28:01	12/9/2016 14:27:59	5.7991	54.752	528.97	34.216	524.39	0.0000		
12/9/2016 14:29:01	12/9/2016 14:28:59	5.8003	54.752	528.97	34.216	524.39	0.0000		
12/9/2016 14:30:01	12/9/2016 14:29:59	5.7995	54.759	528.97	34.221	524.38	0.0000		
12/9/2016 14:31:01	12/9/2016 14:30:59	5.8017	54.756	528.96	34.220	524.38	0.0000		
12/9/2016 14:32:01	12/9/2016 14:31:59	5.8361	54.697	528.96	34.186	524.38	0.0000		
12/9/2016 14:33:01	12/9/2016 14:32:59	5.8104	54.758	528.96	34.223	524.37	0.0000		
12/9/2016 14:34:01	12/9/2016 14:33:59	5.8195	54.746	528.95	34.217	524.37	0.0000		
12/9/2016 14:35:01	12/9/2016 14:34:59	5.8425	54.705	528.96	34.193	524.37	0.0000		
12/9/2016 14:36:01	12/9/2016 14:35:59	5.8455	54.715	528.95	34.201	524.37	0.0000		
12/9/2016 14:37:01	12/9/2016 14:36:59	5.8696	54.689	528.95	34.188	524.36	0.0000		
12/9/2016 14:38:01	12/9/2016 14:37:59	5.8442	54.746	528.94	34.223	524.35	0.0000		
12/9/2016 14:39:01	12/9/2016 14:38:59	5.8542	54.729	528.95	34.213	524.36	0.0000		
12/9/2016 14:40:01	12/9/2016 14:39:59	5.8683	54.710	528.94	34.203	524.36	0.0000		
12/9/2016 14:41:01	12/9/2016 14:40:59	5.8243	54.789	528.95	34.247	524.37	0.0000		
12/9/2016 14:42:01	12/9/2016 14:41:59	5.8224	54.774	528.95	34.237	524.36	0.0000		
12/9/2016 14:43:01	12/9/2016 14:42:59	5.8132	54.776	528.95	34.236	524.37	0.0000		
12/9/2016 14:44:01	12/9/2016 14:43:59	5.8726	54.665	528.95	34.172	524.37	0.0000		
12/9/2016 14:45:01	12/9/2016 14:44:59	5.9145	54.610	528.94	34.144	524.36	0.0000		
12/9/2016 14:46:01	12/9/2016 14:45:59	5.8177	54.799	528.93	34.253	524.35	0.0000		
12/9/2016 14:47:01	12/9/2016 14:46:59	5.8364	54.750	528.95	34.223	524.37	0.0000		
12/9/2016 14:48:01	12/9/2016 14:47:59	5.8450	54.735	528.95	34.215	524.36	0.0000		
12/9/2016 14:49:01	12/9/2016 14:48:59	5.8178	54.778	528.94	34.239	524.36	0.0000		
12/9/2016 14:50:01	12/9/2016 14:49:59	5.8170	54.768	528.94	34.231	524.36	0.0000		
12/9/2016 14:51:01	12/9/2016 14:50:59	5.8172	54.760	528.94	34.226	524.36	0.0000		
12/9/2016 14:52:01	12/9/2016 14:51:59	5.8195	54.751	528.94	34.221	524.36	0.0000		
12/9/2016 14:53:01	12/9/2016 14:52:59	5.8169	54.755	528.94	34.222	524.36	0.0000		
12/9/2016 14:54:01	12/9/2016 14:53:59	5.8219	54.745	528.94	34.217	524.35	0.0000		
12/9/2016 14:55:01	12/9/2016 14:54:59	5.8212	54.748	528.93	34.218	524.35	0.0000		
12/9/2016 14:56:01	12/9/2016 14:55:59	5.8236	54.743	528.94	34.215	524.36	0.0000		
12/9/2016 14:57:01	12/9/2016 14:56:59	5.8298	54.734	528.93	34.211	524.34	0.0000		
12/9/2016 14:58:01	12/9/2016 14:57:59	5.8362	54.731	528.93	34.210	524.34	0.0000		
12/9/2016 14:59:01	12/9/2016 14:58:59	5.8435	54.725	528.92	34.207	524.34	0.0000		
12/9/2016 15:00:01	12/9/2016 14:59:59	5.8300	54.751	528.92	34.222	524.34	0.0000		
12/9/2016 15:01:01	12/9/2016 15:00:59	5.8364	54.735	528.92	34.213	524.34	0.0000		
12/9/2016 15:02:01	12/9/2016 15:01:59	5.9374	54.583	528.92	34.130	524.34	0.0000		
12/9/2016 15:03:01	12/9/2016 15:02:59	5.9229	54.649	528.90	34.173	524.32	0.0000		
12/9/2016 15:04:01	12/9/2016 15:03:59	5.8333	54.810	528.90	34.265	524.32	0.0000		
12/9/2016 15:05:01	12/9/2016 15:04:59	5.8376	54.773	528.91	34.239	524.33	0.0000		
12/9/2016 15:06:01	12/9/2016 15:05:59	5.8281	54.772	528.91	34.237	524.33	0.0000		
12/9/2016 15:07:01	12/9/2016 15:06:59	5.8298	54.755	528.92	34.225	524.34	0.0000		
12/9/2016 15:08:01	12/9/2016 15:07:59	5.8295	54.749	528.91	34.221	524.33	0.0000		
12/9/2016 15:09:01	12/9/2016 15:08:59	5.8622	54.688	528.91	34.186	524.33	0.0000		
12/9/2016 15:10:01	12/9/2016 15:09:59	5.8584	54.704	528.91	34.196	524.33	0.0000		
12/9/2016 15:11:01	12/9/2016 15:10:59	5.8508	54.728	528.91	34.212	524.33	0.0000		
12/9/2016 15:12:01	12/9/2016 15:11:59	5.8375	54.754	528.90	34.227	524.32	0.0000		
12/9/2016 15:13:01	12/9/2016 15:12:59	5.8361	54.749	528.90	34.223	524.32	0.0000		
12/9/2016 15:14:01	12/9/2016 15:13:59	5.8493	54.724	528.88	34.208	524.30	0.0000		
12/9/2016 15:15:01	12/9/2016 15:14:59	5.8664	54.702	528.89	34.197	524.31	0.0000		
12/9/2016 15:16:01	12/9/2016 15:15:59	5.8530	54.736	528.89	34.218	524.31	0.0000		
12/9/2016 15:17:01	12/9/2016 15:16:59	5.8671	54.711	528.88	34.203	524.30	0.0000		
12/9/2016 15:18:01	12/9/2016 15:17:59	5.8544	54.737	528.88	34.218	524.30	0.0000		
12/9/2016 15:19:01	12/9/2016 15:18:59	5.8504	54.740	528.87	34.219	524.29	0.0000		
12/9/2016 15:20:01	12/9/2016 15:19:59	5.8579	54.727	528.87	34.212	524.29	0.0000		
12/9/2016 15:21:01	12/9/2016 15:20:59	5.8576	54.731	528.86	34.215	524.28	0.0000		
12/9/2016 15:22:01	12/9/2016 15:21:59	5.8605	54.728	528.87	34.214	524.29	0.0000		
12/9/2016 15:23:01	12/9/2016 15:22:59	5.8586	54.733	528.86	34.217	524.28	0.0000		
12/9/2016 15:24:01	12/9/2016 15:23:59	5.8642	54.727	528.85	34.214	524.28	0.0000		
12/9/2016 15:25:01	12/9/2016 15:24:59	5.8608	54.731	528.85	34.215	524.27	0.0000		
12/9/2016 15:26:01	12/9/2016 15:25:59	5.8691	54.718	528.85	34.209	524.27	0.0000		
12/9/2016 15:27:01	12/9/2016 15:26:59	5.8740	54.718	528.84	34.210	524.26	0.0000		
12/9/2016 15:28:01	12/9/2016 15:27:59	5.8712	54.726	528.84	34.214	524.27	0.0000		
12/9/2016 15:29:01	12/9/2016 15:28:59	5.8693	54.730	528.85	34.217	524.27	0.0000		
12/9/2016 15:30:01	12/9/2016 15:29:59	5.8661	54.728	528.84	34.215	524.26	0.0000		
12/9/2016 15:31:01	12/9/2016 15:30:59	5.8552	54.742	528.84	34.222	524.26	0.0000		
12/9/2016 15:32:01	12/9/2016 15:31:59	5.8446	54.754	528.84	34.228	524.26	0.0000		
12/9/2016 15:33:01	12/9/2016 15:32:59	5.7397	54.890	528.83	34.299	524.25	0.0000		
12/9/2016 15:34:01	12/9/2016 15:33:59	5.7454	54.832	528.84	34.259	524.26	0.0000		
12/9/2016 15:35:01	12/9/2016 15:34:59	5.7483	54.802	528.84	34.239	524.26	0.0000		
12/9/2016 15:36:01	12/9/2016 15:35:59	5.7448	54.795	528.83	34.234	524.25	0.0000		
12/9/2016 15:37:01	12/9/2016 15:36:59	5.7410	54.795	528.83	34.233	524.25	0.0000		
12/9/2016 15:38:01	12/9/2016 15:37:59	5.7341	54.802	528.83	34.236	524.24	0.0000		
12/9/2016 15:39:01	12/9/2016 15:38:59	5.7363	54.790	528.83	34.229	524.24	0.0000		
12/9/2016 15:40:01	12/9/2016 15:39:59	5.7494	54.765	528.82	34.214	524.24	0.0000		
12/9/2016 15:41:01	12/9/2016 15:40:59	5.7647	54.745	528.81	34.204	524.23	0.0000		
12/9/2016 15:42:01	12/9/2016 15:41:59	5.7576	54.767	528.80	34.217	524.22	0.0000		
12/9/2016 15:43:01	12/9/2016 15:42:59	5.7358	54.807	528.79	34.240	524.21	0.0000		
12/9/2016 15:44:01	12/9/2016 15:43:59	5.7335	54.799	528.79	34.234	524.21	0.0000		
12/9/2016 15:45:01	12/9/2016 15:44:59	5.7316	54.796	528.78	34.232	524.20	0.0000		
12/9/2016 15:46:01	12/9/2016 15:45:59	5.7517	54.758	528.78	34.210	524.20	0.0000		
12/9/2016 15:47:01	12/9/2016 15:46:59	5.7566	54.758	528.77	34.211	524.19	0.0000		
12/9/2016 15:48:01	12/9/2016 15:47:59	5.7488	54.778	528.77	34.223	524.19	0.0000		
12/9/2016 15:49:01	12/9/2016 15:48:59	5.7469	54.783	528.77	34.226	524.19	0.0000		
12/9/2016 15:50:01	12/9/2016 15:49:59	5.7577	54.765	528.77	34.216	524.19	0.0000		
12/9/2016 15:51:01	12/9/2016 15:50:59	5.7597	54.766	528.76	34.217	524.18	0.0000		
12/9/2016 15:52:01	12/9/2016 15:51:59	5.7588	54.772	528.76	34.221	524.18	0.0000		
12/9/2016 15:53:01	12/9/2016 15:52:59	5.7620	54.770	528.76	34.220	524.18	0.0000		
12/9/2016 15:54:01	12/9/2016 15:53:59	5.7683	54.760	528.75	34.215	524.17	0.0000		
12/9/2016 15:55:01	12/9/2016 15:54:59	5.7583	54.778	528.75	34.225	524.17	0.0000		
12/9/2016 15:56:01	12/9/2016 15:55:59	5.7637	54.770	528.74	34.221	524.16	0.0000		
12/9/2016 15:57:01	12/9/2016 15:56:59	5.7654	54.769	528.73	34.221	524.15	0.0000		
12/9/2016 15:58:01	12/9/2016 15:57:59	5.7727	54.760	528.74	34.216	524.16	0.0000		
12/9/2016 15:59:01	12/9/2016 15:58:59	5.7692	54.772	528.73	34.224	524.16	0.0000		
12/9/2016 16:00:01	12/9/2016 15:59:59	5.7787	54.759	528.73	34.216	524.16	0.0000		
12/9/2016 16:01:01	12/9/2016 16:00:59	5.7657	54.786	528.73	34.233	524.15	0.0000		
12/9/2016 16:02:01	12/9/2016 16:01:59	5.7679	54.777	528.73	34.226	524.15	0.0000		
12/9/2016 16:03:01	12/9/2016 16:02:59	5.7598	54.785	528.73	34.230	524.15	0.0000		
12/9/2016 16:04:01	12/9/2016 16:03:59	5.7644	54.774	528.73	34.224	524.15	0.0000		
12/9/2016 16:05:01	12/9/2016 16:04:59	5.7595	54.784	528.72	34.229	524.15	0.0000		
12/9/2016 16:06:01	12/9/2016 16:05:59	5.7596	54.782	528.72	34.228	524.14	0.0000		
12/9/2016 16:07:01	12/9/2016 16:06:59	5.7636	54.773	528.72	34.223	524.14	0.0000		
12/9/2016 16:08:01	12/9/2016 16:07:59	5.7455	54.805	528.71	34.241	524.13	0.0000		
12/9/2016 16:09:01	12/9/2016 16:08:59	5.7552	54.780	528.70	34.226	524.12	0.0000		
12/9/2016 16:10:01	12/9/2016 16:09:59	5.7576	54.775	528.70	34.223	524.12	0.0000		
12/9/2016 16:11:01	12/9/2016 16:10:59	5.7556	54.780	528.70	34.226	524.12	0.0000		
12/9/2016 16:12:01	12/9/2016 16:11:59	5.7213	54.833	528.69	34.255	524.11	0.0000		
12/9/2016 16:13:01	12/9/2016 16:12:59	5.7462	54.777	528.69	34.222	524.11	0.0000		
12/9/2016 16:14:01	12/9/2016 16:13:59	5.7602	54.757	528.68	34.211	524.10	0.0000		
12/9/2016 16:15:01	12/9/2016 16:14:59	5.7552	54.772	528.67	34.221	524.09	0.0000		
12/9/2016 16:16:01	12/9/2016 16:15:59	5.7531	54.778	528.67	34.224	524.09	0.0000		
12/9/2016 16:17:01	12/9/2016 16:16:59	5.7532	54.779	528.67	34.225	524.09	0.0000		
12/9/2016 16:18:01	12/9/2016 16:17:59	5.7439	54.796	528.65	34.234	524.08	0.0000		
12/9/2016 16:19:01	12/9/2016 16:18:59	5.7454	54.789	528.66	34.230	524.08	0.0000		
12/9/2016 16:20:01	12/9/2016 16:19:59	5.7474	54.782	528.67	34.226	524.09	0.0000		
12/9/2016 16:21:01	12/9/2016 16:20:59	5.7445	54.786	528.65	34.228	524.07	0.0000		
12/9/2016 16:22:01	12/9/2016 16:21:59	5.7523	54.772	528.64	34.219	524.07	0.0000		
12/9/2016 16:23:01	12/9/2016 16:22:59	5.7549	54.769	528.64	34.218	524.06	0.0000		
12/9/2016 16:24:01	12/9/2016 16:23:59	5.7528	54.775	528.64	34.222	524.06	0.0000		
12/9/2016 16:25:01	12/9/2016 16:24:59	5.7505	54.780	528.62	34.225	524.05	0.0000		
12/9/2016 16:26:01	12/9/2016 16:25:59	5.7573	54.770	528.62	34.219	524.04	0.0000		
12/9/2016 16:27:01	12/9/2016 16:26:59	5.7597	54.768	528.61	34.219	524.03	0.0000		
12/9/2016 16:28:01	12/9/2016 16:27:59	5.7567	54.777	528.60	34.225	524.02	0.0000		
12/9/2016 16:29:01	12/9/2016 16:28:59	5.7568	54.779	528.61	34.225	524.03	0.0000		
12/9/2016 16:30:01	12/9/2016 16:29:59	5.7602	54.773	528.60	34.222	524.03	0.0000		
12/9/2016 16:31:01	12/9/2016 16:30:59	5.7550	54.781	528.60	34.227	524.02	0.0000		
12/9/2016 16:32:01	12/9/2016 16:31:59	5.7537	54.781	528.60	34.227	524.02	0.0000		
12/9/2016 16:33:01	12/9/2016 16:32:59	5.7556	54.776	528.59	34.223	524.01	0.0000		
12/9/2016 16:34:01	12/9/2016 16:33:59	5.7570	54.774	528.59	34.222	524.01	0.0000		
12/9/2016 16:35:01	12/9/2016 16:34:59	5.7597	54.771	528.58	34.221	524.00	0.0000		
12/9/2016 16:36:01	12/9/2016 16:35:59	5.7536	54.782	528.57	34.227	523.99	0.0000		
12/9/2016 16:37:01	12/9/2016 16:36:59	5.7550	54.778	528.57	34.225	523.99	0.0000		
12/9/2016 16:38:01	12/9/2016 16:37:59	5.7567	54.775	528.56	34.223	523.99	0.0000		
12/9/2016 16:39:01	12/9/2016 16:38:59	5.7560	54.776	528.56	34.223	523.98	0.0000		
12/9/2016 16:40:01	12/9/2016 16:39:59	5.7603	54.769	528.55	34.219	523.98	0.0000		
12/9/2016 16:41:01	12/9/2016 16:40:59	5.7632	54.765	528.56	34.218	523.98	0.0000		
12/9/2016 16:42:01	12/9/2016 16:41:59	5.7603	54.772	528.55	34.222	523.97	0.0000		
12/9/2016 16:43:01	12/9/2016 16:42:59	5.7587	54.776	528.55	34.224	523.97	0.0000		
12/9/2016 16:44:01	12/9/2016 16:43:59	5.7597	54.773	528.54	34.222	523.97	0.0000		
12/9/2016 16:45:01	12/9/2016 16:44:59	5.7641	54.767	528.53	34.219	523.96	0.0000		
12/9/2016 16:46:01	12/9/2016 16:45:59	5.7672	54.765	528.53	34.218	523.95	0.0000		
12/9/2016 16:47:01	12/9/2016 16:46:59	5.7568	54.785	528.53	34.230	523.95	0.0000		
12/9/2016 16:48:01	12/9/2016 16:47:59	5.7504	54.792	528.52	34.233	523.94	0.0000		
12/9/2016 16:49:01	12/9/2016 16:48:59	5.7473	54.791	528.52	34.232	523.94	0.0000		
12/9/2016 16:50:01	12/9/2016 16:49:59	5.7611	54.764	528.52	34.216	523.94	0.0000		
12/9/2016 16:51:01	12/9/2016 16:50:59	5.7532	54.781	528.50	34.226	523.92	0.0000		
12/9/2016 16:52:01	12/9/2016 16:51:59	5.7618	54.766	528.49	34.218	523.92	0.0000		
12/9/2016 16:53:01	12/9/2016 16:52:59	5.7459	54.796	528.49	34.235	523.91	0.0000		
12/9/2016 16:54:01	12/9/2016 16:53:59	5.7540	54.778	528.49	34.224	523.91	0.0000		
12/9/2016 16:55:01	12/9/2016 16:54:59	5.7595	54.768	528.49	34.219	523.91	0.0000		
12/9/2016 16:56:01	12/9/2016 16:55:59	5.7581	54.773	528.48	34.222	523.90	0.0000		
12/9/2016 16:57:01	12/9/2016 16:56:59	5.7543	54.781	528.47	34.227	523.89	0.0000		
12/9/2016 16:58:01	12/9/2016 16:57:59	5.7540	54.781	528.47	34.226	523.89	0.0000		
12/9/2016 16:59:01	12/9/2016 16:58:59	5.7569	54.774	528.46	34.222	523.89	0.0000		
12/9/2016 17:00:01	12/9/2016 16:59:59	5.7594	54.771	528.46	34.221	523.88	0.0000		
12/9/2016 17:01:01	12/9/2016 17:00:59	5.7565	54.778	528.46	34.225	523.88	0.0000		
12/9/2016 17:02:01	12/9/2016 17:01:59	5.7581	54.775	528.45	34.223	523.88	0.0000		
12/9/2016 17:03:01	12/9/2016 17:02:59	5.7597	54.773	528.45	34.222	523.87	0.0000		
12/9/2016 17:04:01	12/9/2016 17:03:59	5.7600	54.772	528.45	34.222	523.87	0.0000		
12/9/2016 17:05:01	12/9/2016 17:04:59	5.7507	54.789	528.43	34.231	523.86	0.0000		
12/9/2016 17:06:01	12/9/2016 17:05:59	5.7491	54.788	528.44	34.230	523.86	0.0000		
12/9/2016 17:07:01	12/9/2016 17:06:59	5.7457	54.789	528.42	34.230	523.85	0.0000		
12/9/2016 17:08:01	12/9/2016 17:07:59	5.7450	54.786	528.42	34.228	523.84	0.0000		
12/9/2016 17:09:01	12/9/2016 17:08:59	5.7469	54.782	528.42	34.226	523.84	0.0000		
12/9/2016 17:10:01	12/9/2016 17:09:59	5.7469	54.782	528.41	34.225	523.83	0.0000		
12/9/2016 17:11:01	12/9/2016 17:10:59	5.7454	54.784	528.41	34.227	523.83	0.0000		
12/9/2016 17:12:01	12/9/2016 17:11:59	5.7442	54.784	528.40	34.227	523.82	0.0000		
12/9/2016 17:13:01	12/9/2016 17:12:59	5.7445	54.783	528.40	34.225	523.82	0.0000		
12/9/2016 17:14:01	12/9/2016 17:13:59	5.7412	54.787	528.39	34.228	523.81	0.0000		
12/9/2016 17:15:01	12/9/2016 17:14:59	5.7392	54.789	528.38	34.228	523.81	0.0000		
12/9/2016 17:16:01	12/9/2016 17:15:59	5.7405	54.785	528.39	34.226	523.81	0.0000		
12/9/2016 17:17:01	12/9/2016 17:16:59	5.7386	54.787	528.38	34.227	523.81	0.0000		
12/9/2016 17:18:01	12/9/2016 17:17:59	5.7382	54.787	528.37	34.227	523.80	0.0000		
12/9/2016 17:19:01	12/9/2016 17:18:59	5.7388	54.785	528.37	34.226	523.79	0.0000		
12/9/2016 17:20:01	12/9/2016 17:19:59	5.7389	54.784	528.37	34.225	523.80	0.0000		
12/9/2016 17:21:01	12/9/2016 17:20:59	5.7395	54.783	528.36	34.225	523.79	0.0000		
12/9/2016 17:22:01	12/9/2016 17:21:59	5.7391	54.784	528.36	34.225	523.78	0.0000		
12/9/2016 17:23:01	12/9/2016 17:22:59	5.7409	54.781	528.35	34.224	523.77	0.0000		
12/9/2016 17:24:01	12/9/2016 17:23:59	5.7430	54.778	528.35	34.222	523.77	0.0000		
12/9/2016 17:25:01	12/9/2016 17:24:59	5.7462	54.774	528.34	34.220	523.77	0.0000		
12/9/2016 17:26:01	12/9/2016 17:25:59	5.7429	54.783	528.33	34.225	523.76	0.0000		
12/9/2016 17:27:01	12/9/2016 17:26:59	5.7441	54.781	528.33	34.224	523.76	0.0000		
12/9/2016 17:28:01	12/9/2016 17:27:59	5.7444	54.781	528.33	34.224	523.75	0.0000		
12/9/2016 17:29:01	12/9/2016 17:28:59	5.7397	54.789	528.32	34.229	523.74	0.0000		
12/9/2016 17:30:01	12/9/2016 17:29:59	5.7400	54.787	528.32	34.227	523.74	0.0000		
12/9/2016 17:31:01	12/9/2016 17:30:59	5.7380	54.789	528.31	34.228	523.74	0.0000		
12/9/2016 17:32:01	12/9/2016 17:31:59	5.7446	54.776	528.31	34.221	523.74	0.0000		
12/9/2016 17:33:01	12/9/2016 17:32:59	5.7591	54.756	528.30	34.210	523.73	0.0000		
12/9/2016 17:34:01	12/9/2016 17:33:59	5.7635	54.754	528.29	34.210	523.71	0.0000		
12/9/2016 17:35:01	12/9/2016 17:34:59	5.7518	54.781	528.28	34.226	523.71	0.0000		
12/9/2016 17:36:01	12/9/2016 17:35:59	5.7558	54.774	528.29	34.222	523.71	0.0000		
12/9/2016 17:37:01	12/9/2016 17:36:59	5.7701	54.749	528.28	34.208	523.71	0.0000		
12/9/2016 17:38:01	12/9/2016 17:37:59	5.7947	54.714	528.27	34.190	523.70	0.0000		
12/9/2016 17:39:01	12/9/2016 17:38:59	5.7997	54.723	528.26	34.197	523.69	0.0000		
12/9/2016 17:40:01	12/9/2016 17:39:59	5.7965	54.743	528.25	34.209	523.67	0.0000		
12/9/2016 17:41:01	12/9/2016 17:40:59	5.8068	54.733	528.25	34.205	523.67	0.0000		
12/9/2016 17:42:01	12/9/2016 17:41:59	5.8031	54.748	528.24	34.215	523.67	0.0000		
12/9/2016 17:43:01	12/9/2016 17:42:59	5.8016	54.755	528.25	34.219	523.67	0.0000		
12/9/2016 17:44:01	12/9/2016 17:43:59	5.8032	54.754	528.24	34.219	523.66	0.0000		
12/9/2016 17:45:01	12/9/2016 17:44:59	5.8026	54.756	528.23	34.220	523.66	0.0000		
12/9/2016 17:46:01	12/9/2016 17:45:59	5.7975	54.765	528.23	34.226	523.66	0.0000		
12/9/2016 17:47:01	12/9/2016 17:46:59	5.7890	54.778	528.23	34.232	523.65	0.0000		
12/9/2016 17:48:01	12/9/2016 17:47:59	5.7768	54.792	528.22	34.239	523.65	0.0000		
12/9/2016 17:49:01	12/9/2016 17:48:59	5.7799	54.776	528.22	34.229	523.65	0.0000		
12/9/2016 17:50:01	12/9/2016 17:49:59	5.7871	54.759	528.22	34.219	523.64	0.0000		
12/9/2016 17:51:01	12/9/2016 17:50:59	5.7831	54.767	528.21	34.224	523.63	0.0000		
12/9/2016 17:52:01	12/9/2016 17:51:59	5.7832	54.766	528.21	34.222	523.63	0.0000		
12/9/2016 17:53:01	12/9/2016 17:52:59	5.7763	54.779	528.21	34.230	523.63	0.0000		
12/9/2016 17:54:01	12/9/2016 17:53:59	5.7694	54.786	528.20	34.233	523.63	0.0000		
12/9/2016 17:55:01	12/9/2016 17:54:59	5.7716	54.775	528.19	34.226	523.62	0.0000		
12/9/2016 17:56:01	12/9/2016 17:55:59	5.7689	54.776	528.18	34.226	523.61	0.0000		
12/9/2016 17:57:01	12/9/2016 17:56:59	5.7721	54.768	528.18	34.222	523.60	0.0000		
12/9/2016 17:58:01	12/9/2016 17:57:59	5.7655	54.779	528.17	34.228	523.60	0.0000		
12/9/2016 17:59:01	12/9/2016 17:58:59	5.7613	54.783	528.16	34.229	523.59	0.0000		
12/9/2016 18:00:01	12/9/2016 17:59:59	5.7630	54.775	528.16	34.225	523.59	0.0000		
12/9/2016 18:01:01	12/9/2016 18:00:59	5.7574	54.784	528.15	34.229	523.58	0.0000		
12/9/2016 18:02:01	12/9/2016 18:01:59	5.7563	54.783	528.15	34.229	523.58	0.0000		
12/9/2016 18:03:01	12/9/2016 18:02:59	5.7573	54.778	528.15	34.225	523.57	0.0000		
12/9/2016 18:04:01	12/9/2016 18:03:59	5.7622	54.768	528.14	34.220	523.56	0.0000		
12/9/2016 18:05:01	12/9/2016 18:04:59	5.7672	54.761	528.13	34.216	523.55	0.0000		
12/9/2016 18:06:01	12/9/2016 18:05:59	5.7756	54.750	528.12	34.210	523.54	0.0000		
12/9/2016 18:07:01	12/9/2016 18:06:59	5.7842	54.743	528.12	34.207	523.54	0.0000		
12/9/2016 18:08:01	12/9/2016 18:07:59	5.7823	54.755	528.11	34.215	523.53	0.0000		
12/9/2016 18:09:01	12/9/2016 18:08:59	5.7820	54.759	528.10	34.218	523.53	0.0000		
12/9/2016 18:10:01	12/9/2016 18:09:59	5.7851	54.757	528.10	34.217	523.53	0.0000		
12/9/2016 18:11:01	12/9/2016 18:10:59	5.7860	54.758	528.09	34.218	523.52	0.0000		
12/9/2016 18:12:01	12/9/2016 18:11:59	5.7878	54.757	528.09	34.217	523.52	0.0000		
12/9/2016 18:13:01	12/9/2016 18:12:59	5.7950	54.746	528.08	34.212	523.51	0.0000		
12/9/2016 18:14:01	12/9/2016 18:13:59	5.8099	54.725	528.08	34.201	523.51	0.0000		
12/9/2016 18:15:01	12/9/2016 18:14:59	5.8108	54.733	528.07	34.206	523.50	0.0000		
12/9/2016 18:16:01	12/9/2016 18:15:59	5.8128	54.737	528.07	34.209	523.50	0.0000		
12/9/2016 18:17:01	12/9/2016 18:16:59	5.8195	54.732	528.07	34.208	523.50	0.0000		
12/9/2016 18:18:01	12/9/2016 18:17:59	5.8176	54.742	528.06	34.214	523.49	0.0000		
12/9/2016 18:19:01	12/9/2016 18:18:59	5.8198	54.743	528.06	34.215	523.48	0.0000		
12/9/2016 18:20:01	12/9/2016 18:19:59	5.8199	54.746	528.05	34.217	523.48	0.0000		
12/9/2016 18:21:01	12/9/2016 18:20:59	5.8196	54.748	528.04	34.219	523.47	0.0000		
12/9/2016 18:22:01	12/9/2016 18:21:59	5.8176	54.751	528.05	34.220	523.48	0.0000		
12/9/2016 18:23:01	12/9/2016 18:22:59	5.8211	54.744	528.04	34.216	523.47	0.0000		
12/9/2016 18:24:01	12/9/2016 18:23:59	5.8243	54.740	528.04	34.214	523.46	0.0000		
12/9/2016 18:25:01	12/9/2016 18:24:59	5.8295	54.733	528.03	34.210	523.46	0.0000		
12/9/2016 18:26:01	12/9/2016 18:25:59	5.8284	54.739	528.03	34.214	523.46	0.0000		
12/9/2016 18:27:01	12/9/2016 18:26:59	5.8231	54.750	528.02	34.221	523.45	0.0000		
12/9/2016 18:28:01	12/9/2016 18:27:59	5.8332	54.732	528.02	34.210	523.45	0.0000		
12/9/2016 18:29:01	12/9/2016 18:28:59	5.8364	54.730	528.02	34.210	523.45	0.0000		
12/9/2016 18:30:01	12/9/2016 18:29:59	5.8405	54.726	528.01	34.208	523.43	0.0000		
12/9/2016 18:31:01	12/9/2016 18:30:59	5.8436	54.726	528.00	34.208	523.43	0.0000		
12/9/2016 18:32:01	12/9/2016 18:31:59	5.8442	54.728	528.00	34.211	523.43	0.0000		
12/9/2016 18:33:01	12/9/2016 18:32:59	5.8374	54.744	527.99	34.220	523.42	0.0000		
12/9/2016 18:34:01	12/9/2016 18:33:59	5.8399	54.740	528.00	34.217	523.43	0.0000		
12/9/2016 18:35:01	12/9/2016 18:34:59	5.8382	54.742	527.99	34.219	523.42	0.0000		
12/9/2016 18:36:01	12/9/2016 18:35:59	5.7576	54.872	527.99	34.291	523.42	0.0000		
12/9/2016 18:37:01	12/9/2016 18:36:59	5.7441	54.854	527.99	34.275	523.42	0.0000		
12/9/2016 18:38:01	12/9/2016 18:37:59	5.7523	54.809	527.98	34.246	523.41	0.0000		
12/9/2016 18:39:01	12/9/2016 18:38:59	5.7956	54.717	527.98	34.192	523.41	0.0000		
12/9/2016 18:40:01	12/9/2016 18:39:59	5.8021	54.717	527.97	34.194	523.40	0.0000		
12/9/2016 18:41:01	12/9/2016 18:40:59	5.7606	54.808	527.96	34.247	523.39	0.0000		
12/9/2016 18:42:01	12/9/2016 18:41:59	5.7275	54.850	527.95	34.269	523.38	0.0000		
12/9/2016 18:43:01	12/9/2016 18:42:59	5.7303	54.818	527.95	34.247	523.38	0.0000		
12/9/2016 18:44:01	12/9/2016 18:43:59	5.7265	54.809	527.95	34.240	523.38	0.0000		
12/9/2016 18:45:01	12/9/2016 18:44:59	5.7229	54.805	527.95	34.236	523.37	0.0000		
12/9/2016 18:46:01	12/9/2016 18:45:59	5.7372	54.771	527.93	34.216	523.36	0.0000		
12/9/2016 18:47:01	12/9/2016 18:46:59	5.7259	54.792	527.93	34.228	523.36	0.0000		
12/9/2016 18:48:01	12/9/2016 18:47:59	5.7652	54.721	527.92	34.188	523.35	0.0000		
12/9/2016 18:49:01	12/9/2016 18:48:59	5.7599	54.744	527.91	34.202	523.34	0.0000		
12/9/2016 18:50:01	12/9/2016 18:49:59	5.7738	54.729	527.91	34.195	523.34	0.0000		
12/9/2016 18:51:01	12/9/2016 18:50:59	5.7856	54.723	527.90	34.194	523.33	0.0000		
12/9/2016 18:52:01	12/9/2016 18:51:59	5.7789	54.756	527.89	34.215	523.32	0.0000		
12/9/2016 18:53:01	12/9/2016 18:52:59	5.7744	54.772	527.89	34.225	523.32	0.0000		
12/9/2016 18:54:01	12/9/2016 18:53:59	5.7697	54.776	527.89	34.227	523.32	0.0000		
12/9/2016 18:55:01	12/9/2016 18:54:59	5.7756	54.762	527.88	34.218	523.31	0.0000		
12/9/2016 18:56:01	12/9/2016 18:55:59	5.7536	54.802	527.88	34.241	523.31	0.0000		
12/9/2016 18:57:01	12/9/2016 18:56:59	5.7742	54.761	527.88	34.217	523.31	0.0000		
12/9/2016 18:58:01	12/9/2016 18:57:59	5.7755	54.759	527.87	34.217	523.30	0.0000		
12/9/2016 18:59:01	12/9/2016 18:58:59	5.7578	54.785	527.86	34.230	523.29	0.0000		
12/9/2016 19:00:01	12/9/2016 18:59:59	5.7725	54.755	527.86	34.213	523.29	0.0000		
12/9/2016 19:01:01	12/9/2016 19:00:59	5.7833	54.742	527.86	34.207	523.29	0.0000		
12/9/2016 19:02:01	12/9/2016 19:01:59	5.7543	54.797	527.85	34.238	523.28	0.0000		
12/9/2016 19:03:01	12/9/2016 19:02:59	5.7557	54.788	527.84	34.232	523.27	0.0000		
12/9/2016 19:04:01	12/9/2016 19:03:59	5.7478	54.795	527.84	34.235	523.27	0.0000		
12/9/2016 19:05:01	12/9/2016 19:04:59	5.7432	54.797	527.84	34.235	523.27	0.0000		
12/9/2016 19:06:01	12/9/2016 19:05:59	5.7587	54.764	527.83	34.216	523.26	0.0000		
12/9/2016 19:07:01	12/9/2016 19:06:59	5.7543	54.775	527.83	34.223	523.26	0.0000		
12/9/2016 19:08:01	12/9/2016 19:07:59	5.7695	54.752	527.83	34.210	523.26	0.0000		
12/9/2016 19:09:01	12/9/2016 19:08:59	5.7651	54.765	527.82	34.218	523.25	0.0000		
12/9/2016 19:10:01	12/9/2016 19:09:59	5.7691	54.763	527.82	34.217	523.25	0.0000		
12/9/2016 19:11:01	12/9/2016 19:10:59	5.7640	54.776	527.80	34.225	523.23	0.0000		
12/9/2016 19:12:01	12/9/2016 19:11:59	5.7486	54.800	527.80	34.238	523.23	0.0000		
12/9/2016 19:13:01	12/9/2016 19:12:59	5.7349	54.812	527.79	34.244	523.22	0.0000		
12/9/2016 19:14:01	12/9/2016 19:13:59	5.7322	54.802	527.80	34.237	523.23	0.0000		
12/9/2016 19:15:01	12/9/2016 19:14:59	5.7464	54.760	527.80	34.211	523.23	0.0000		
12/9/2016 19:16:01	12/9/2016 19:15:59	5.7666	54.732	527.79	34.196	523.22	0.0000		
12/9/2016 19:17:01	12/9/2016 19:16:59	5.7611	54.759	527.80	34.213	523.23	0.0000		
12/9/2016 19:18:01	12/9/2016 19:17:59	5.7199	54.815	527.78	34.243	523.21	0.0000		
12/9/2016 19:19:01	12/9/2016 19:18:59	5.7071	54.820	527.79	34.243	523.22	0.0000		
12/9/2016 19:20:01	12/9/2016 19:19:59	5.6445	54.877	527.80	34.268	523.23	0.0000		
12/9/2016 19:21:01	12/9/2016 19:20:59	5.6068	54.900	527.80	34.275	523.23	0.0000		
12/9/2016 19:22:01	12/9/2016 19:21:59	5.6273	54.836	527.80	34.236	523.23	0.0000		
12/9/2016 19:23:01	12/9/2016 19:22:59	5.6297	54.835	527.80	34.236	523.23	0.0000		
12/9/2016 19:24:01	12/9/2016 19:23:59	5.6401	54.823	527.78	34.230	523.21	0.0000		
12/9/2016 19:25:01	12/9/2016 19:24:59	5.6511	54.814	527.77	34.226	523.20	0.0000		
12/9/2016 19:26:01	12/9/2016 19:25:59	5.6632	54.797	527.77	34.217	523.20	0.0000		
12/9/2016 19:27:01	12/9/2016 19:26:59	5.6651	54.795	527.76	34.216	523.19	0.0000		
12/9/2016 19:28:01	12/9/2016 19:27:59	5.6768	54.795	527.77	34.219	523.20	0.0000		
12/9/2016 19:29:01	12/9/2016 19:28:59	5.6813	54.803	527.75	34.225	523.18	0.0000		
12/9/2016 19:30:01	12/9/2016 19:29:59	5.6871	54.799	527.75	34.224	523.18	0.0000		
12/9/2016 19:31:01	12/9/2016 19:30:59	5.6587	54.838	527.75	34.245	523.18	0.0000		
12/9/2016 19:32:01	12/9/2016 19:31:59	5.6718	54.801	527.74	34.222	523.17	0.0000		
12/9/2016 19:33:01	12/9/2016 19:32:59	5.6564	54.828	527.74	34.237	523.17	0.0000		
12/9/2016 19:34:01	12/9/2016 19:33:59	5.6499	54.836	527.74	34.241	523.17	0.0000		
12/9/2016 19:35:01	12/9/2016 19:34:59	5.6507	54.823	527.74	34.232	523.17	0.0000		
12/9/2016 19:36:01	12/9/2016 19:35:59	5.6296	54.849	527.74	34.246	523.17	0.0000		
12/9/2016 19:37:01	12/9/2016 19:36:59	5.6477	54.813	527.74	34.225	523.17	0.0000		
12/9/2016 19:38:01	12/9/2016 19:37:59	5.6356	54.838	527.74	34.240	523.17	0.0000		
12/9/2016 19:39:01	12/9/2016 19:38:59	5.6384	54.833	527.73	34.237	523.16	0.0000		
12/9/2016 19:40:01	12/9/2016 19:39:59	5.6350	54.837	527.73	34.238	523.16	0.0000		
12/9/2016 19:41:01	12/9/2016 19:40:59	5.6312	54.840	527.73	34.239	523.16	0.0000		
12/9/2016 19:42:01	12/9/2016 19:41:59	5.6296	54.838	527.72	34.238	523.15	0.0000		
12/9/2016 19:43:01	12/9/2016 19:42:59	5.6309	54.832	527.72	34.234	523.15	0.0000		
12/9/2016 19:44:01	12/9/2016 19:43:59	5.6212	54.844	527.72	34.240	523.15	0.0000		
12/9/2016 19:45:01	12/9/2016 19:44:59	5.6127	54.856	527.72	34.246	523.15	0.0000		
12/9/2016 19:46:01	12/9/2016 19:45:59	5.5683	54.921	527.72	34.282	523.15	0.0000		
12/9/2016 19:47:01	12/9/2016 19:46:59	5.5730	54.887	527.71	34.259	523.14	0.0000		
12/9/2016 19:48:01	12/9/2016 19:47:59	5.5923	54.843	527.71	34.233	523.14	0.0000		
12/9/2016 19:49:01	12/9/2016 19:48:59	5.5958	54.844	527.70	34.234	523.13	0.0000		
12/9/2016 19:50:01	12/9/2016 19:49:59	5.5946	54.850	527.69	34.238	523.12	0.0000		
12/9/2016 19:51:01	12/9/2016 19:50:59	5.6153	54.819	527.68	34.221	523.12	0.0000		
12/9/2016 19:52:01	12/9/2016 19:51:59	5.6212	54.821	527.67	34.224	523.10	0.0000		
12/9/2016 19:53:01	12/9/2016 19:52:59	5.6198	54.830	527.66	34.230	523.09	0.0000		
12/9/2016 19:54:01	12/9/2016 19:53:59	5.6144	54.843	527.66	34.238	523.09	0.0000		
12/9/2016 19:55:01	12/9/2016 19:54:59	5.6160	54.840	527.66	34.236	523.09	0.0000		
12/9/2016 19:56:01	12/9/2016 19:55:59	5.6098	54.851	527.66	34.242	523.09	0.0000		
12/9/2016 19:57:01	12/9/2016 19:56:59	5.6117	54.845	527.66	34.238	523.09	0.0000		
12/9/2016 19:58:01	12/9/2016 19:57:59	5.6119	54.843	527.65	34.238	523.08	0.0000		
12/9/2016 19:59:01	12/9/2016 19:58:59	5.6100	54.846	527.64	34.239	523.08	0.0000		
12/9/2016 20:00:01	12/9/2016 19:59:59	5.6110	54.843	527.65	34.237	523.08	0.0000		
12/9/2016 20:01:01	12/9/2016 20:00:59	5.6150	54.836	527.65	34.233	523.08	0.0000		
12/9/2016 20:02:01	12/9/2016 20:01:59	5.6133	54.840	527.64	34.236	523.07	0.0000		
12/9/2016 20:03:01	12/9/2016 20:02:59	5.6095	54.848	527.64	34.240	523.07	0.0000		
12/9/2016 20:04:01	12/9/2016 20:03:59	5.6161	54.836	527.64	34.233	523.07	0.0000		
12/9/2016 20:05:01	12/9/2016 20:04:59	5.6149	54.839	527.64	34.235	523.07	0.0000		
12/9/2016 20:06:01	12/9/2016 20:05:59	5.6104	54.847	527.62	34.240	523.06	0.0000		
12/9/2016 20:07:01	12/9/2016 20:06:59	5.6118	54.844	527.63	34.238	523.06	0.0000		
12/9/2016 20:08:01	12/9/2016 20:07:59	5.6158	54.836	527.63	34.233	523.06	0.0000		
12/9/2016 20:09:01	12/9/2016 20:08:59	5.6148	54.840	527.61	34.236	523.05	0.0000		
12/9/2016 20:10:01	12/9/2016 20:09:59	5.5875	54.887	527.63	34.262	523.06	0.0000		
12/9/2016 20:11:01	12/9/2016 20:10:59	5.5892	54.872	527.63	34.252	523.06	0.0000		
12/9/2016 20:12:01	12/9/2016 20:11:59	5.5933	54.857	527.62	34.243	523.06	0.0000		
12/9/2016 20:13:01	12/9/2016 20:12:59	5.5904	54.858	527.63	34.242	523.06	0.0000		
12/9/2016 20:14:01	12/9/2016 20:13:59	5.5905	54.854	527.62	34.240	523.05	0.0000		
12/9/2016 20:15:01	12/9/2016 20:14:59	5.5904	54.853	527.61	34.239	523.05	0.0000		
12/9/2016 20:16:01	12/9/2016 20:15:59	5.6003	54.835	527.61	34.229	523.05	0.0000		
12/9/2016 20:17:01	12/9/2016 20:16:59	5.5962	54.846	527.61	34.236	523.04	0.0000		
12/9/2016 20:18:01	12/9/2016 20:17:59	5.5984	54.844	527.61	34.235	523.04	0.0000		
12/9/2016 20:19:01	12/9/2016 20:18:59	5.6007	54.843	527.61	34.235	523.04	0.0000		
12/9/2016 20:20:01	12/9/2016 20:19:59	5.5965	54.853	527.61	34.241	523.04	0.0000		
12/9/2016 20:21:01	12/9/2016 20:20:59	5.5982	54.849	527.61	34.238	523.04	0.0000		
12/9/2016 20:22:01	12/9/2016 20:21:59	5.5969	54.851	527.61	34.239	523.04	0.0000		
12/9/2016 20:23:01	12/9/2016 20:22:59	5.5988	54.847	527.61	34.237	523.04	0.0000		
12/9/2016 20:24:01	12/9/2016 20:23:59	5.5994	54.846	527.60	34.236	523.04	0.0000		
12/9/2016 20:25:01	12/9/2016 20:24:59	5.6024	54.841	527.60	34.234	523.03	0.0000		
12/9/2016 20:26:01	12/9/2016 20:25:59	5.6023	54.843	527.59	34.235	523.03	0.0000		
12/9/2016 20:27:01	12/9/2016 20:26:59	5.5972	54.853	527.60	34.241	523.03	0.0000		
12/9/2016 20:28:01	12/9/2016 20:27:59	5.5932	54.858	527.60	34.243	523.03	0.0000		
12/9/2016 20:29:01	12/9/2016 20:28:59	5.5938	54.855	527.59	34.241	523.03	0.0000		
12/9/2016 20:30:01	12/9/2016 20:29:59	5.5941	54.853	527.60	34.240	523.04	0.0000		
12/9/2016 20:31:01	12/9/2016 20:30:59	5.6009	54.841	527.59	34.233	523.03	0.0000		
12/9/2016 20:32:01	12/9/2016 20:31:59	5.6000	54.844	527.60	34.235	523.03	0.0000		
12/9/2016 20:33:01	12/9/2016 20:32:59	5.6021	54.842	527.59	34.234	523.02	0.0000		
12/9/2016 20:34:01	12/9/2016 20:33:59	5.6065	54.836	527.59	34.231	523.02	0.0000		
12/9/2016 20:35:01	12/9/2016 20:34:59	5.6011	54.848	527.59	34.238	523.02	0.0000		
12/9/2016 20:36:01	12/9/2016 20:35:59	5.6026	54.846	527.58	34.237	523.01	0.0000		
12/9/2016 20:37:01	12/9/2016 20:36:59	5.6110	54.832	527.59	34.230	523.02	0.0000		
12/9/2016 20:38:01	12/9/2016 20:37:59	5.6118	54.836	527.59	34.232	523.02	0.0000		
12/9/2016 20:39:01	12/9/2016 20:38:59	5.6011	54.855	527.59	34.243	523.02	0.0000		
12/9/2016 20:40:01	12/9/2016 20:39:59	5.6010	54.854	527.59	34.243	523.02	0.0000		
12/9/2016 20:41:01	12/9/2016 20:40:59	5.6037	54.847	527.59	34.238	523.02	0.0000		
12/9/2016 20:42:01	12/9/2016 20:41:59	5.5980	54.856	527.59	34.243	523.02	0.0000		
12/9/2016 20:43:01	12/9/2016 20:42:59	5.6053	54.842	527.59	34.235	523.02	0.0000		
12/9/2016 20:44:01	12/9/2016 20:43:59	5.6050	54.844	527.59	34.236	523.02	0.0000		
12/9/2016 20:45:01	12/9/2016 20:44:59	5.6049	54.845	527.59	34.237	523.02	0.0000		
12/9/2016 20:46:01	12/9/2016 20:45:59	5.6069	54.842	527.59	34.236	523.02	0.0000		
12/9/2016 20:47:01	12/9/2016 20:46:59	5.6091	54.839	527.59	34.234	523.02	0.0000		
12/9/2016 20:48:01	12/9/2016 20:47:59	5.6088	54.841	527.58	34.235	523.01	0.0000		
12/9/2016 20:49:01	12/9/2016 20:48:59	5.6078	54.844	527.59	34.237	523.02	0.0000		
12/9/2016 20:50:01	12/9/2016 20:49:59	5.6069	54.846	527.58	34.239	523.01	0.0000		
12/9/2016 20:51:01	12/9/2016 20:50:59	5.6064	54.847	527.59	34.239	523.02	0.0000		
12/9/2016 20:52:01	12/9/2016 20:51:59	5.6077	54.844	527.58	34.237	523.01	0.0000		
12/9/2016 20:53:01	12/9/2016 20:52:59	5.6068	54.846	527.58	34.238	523.01	0.0000		
12/9/2016 20:54:01	12/9/2016 20:53:59	5.6053	54.848	527.58	34.239	523.01	0.0000		
12/9/2016 20:55:01	12/9/2016 20:54:59	5.6053	54.847	527.58	34.239	523.01	0.0000		
12/9/2016 20:56:01	12/9/2016 20:55:59	5.6042	54.849	527.57	34.239	523.00	0.0000		
12/9/2016 20:57:01	12/9/2016 20:56:59	5.6043	54.848	527.58	34.239	523.01	0.0000		
12/9/2016 20:58:01	12/9/2016 20:57:59	5.6056	54.845	527.58	34.237	523.01	0.0000		
12/9/2016 20:59:01	12/9/2016 20:58:59	5.6071	54.843	527.57	34.236	523.00	0.0000		
12/9/2016 21:00:01	12/9/2016 20:59:59	5.6082	54.841	527.57	34.235	523.00	0.0000		
12/9/2016 21:01:01	12/9/2016 21:00:59	5.6061	54.846	527.57	34.238	523.00	0.0000		
12/9/2016 21:02:01	12/9/2016 21:01:59	5.6058	54.846	527.57	34.238	523.00	0.0000		
12/9/2016 21:03:01	12/9/2016 21:02:59	5.6082	54.841	527.57	34.235	523.00	0.0000		
12/9/2016 21:04:01	12/9/2016 21:03:59	5.6103	54.839	527.56	34.234	522.99	0.0000		
12/9/2016 21:05:01	12/9/2016 21:04:59	5.6142	54.835	527.56	34.232	522.99	0.0000		
12/9/2016 21:06:01	12/9/2016 21:05:59	5.6202	54.828	527.56	34.229	522.99	0.0000		
12/9/2016 21:07:01	12/9/2016 21:06:59	5.6223	54.829	527.57	34.230	523.00	0.0000		
12/9/2016 21:08:01	12/9/2016 21:07:59	5.6250	54.829	527.57	34.230	523.00	0.0000		
12/9/2016 21:09:01	12/9/2016 21:08:59	5.6277	54.828	527.56	34.231	522.99	0.0000		
12/9/2016 21:10:01	12/9/2016 21:09:59	5.6341	54.821	527.57	34.227	523.00	0.0000		
12/9/2016 21:11:01	12/9/2016 21:10:59	5.6336	54.828	527.56	34.232	522.99	0.0000		
12/9/2016 21:12:01	12/9/2016 21:11:59	5.6369	54.826	527.57	34.231	523.00	0.0000		
12/9/2016 21:13:01	12/9/2016 21:12:59	5.6375	54.829	527.57	34.233	523.00	0.0000		
12/9/2016 21:14:01	12/9/2016 21:13:59	5.6390	54.828	527.56	34.233	522.99	0.0000		
12/9/2016 21:15:01	12/9/2016 21:14:59	5.6399	54.829	527.56	34.234	522.99	0.0000		
12/9/2016 21:16:01	12/9/2016 21:15:59	5.6396	54.831	527.56	34.235	522.99	0.0000		
12/9/2016 21:17:01	12/9/2016 21:16:59	5.6417	54.828	527.56	34.234	522.99	0.0000		
12/9/2016 21:18:01	12/9/2016 21:17:59	5.6366	54.838	527.57	34.239	523.01	0.0000		
12/9/2016 21:19:01	12/9/2016 21:18:59	5.6385	54.833	527.57	34.236	523.00	0.0000		
12/9/2016 21:20:01	12/9/2016 21:19:59	5.6451	54.821	527.57	34.230	523.00	0.0000		
12/9/2016 21:21:01	12/9/2016 21:20:59	5.6563	54.804	527.58	34.220	523.01	0.0000		
12/9/2016 21:22:01	12/9/2016 21:21:59	5.6652	54.796	527.58	34.217	523.01	0.0000		
12/9/2016 21:23:01	12/9/2016 21:22:59	5.6638	54.808	527.59	34.225	523.02	0.0000		
12/9/2016 21:24:01	12/9/2016 21:23:59	5.6607	54.819	527.58	34.232	523.01	0.0000		
12/9/2016 21:25:01	12/9/2016 21:24:59	5.6629	54.817	527.58	34.231	523.02	0.0000		
12/9/2016 21:26:01	12/9/2016 21:25:59	5.6685	54.809	527.59	34.227	523.02	0.0000		
12/9/2016 21:27:01	12/9/2016 21:26:59	5.6721	54.806	527.58	34.226	523.02	0.0000		
12/9/2016 21:28:01	12/9/2016 21:27:59	5.6749	54.805	527.59	34.225	523.02	0.0000		
12/9/2016 21:29:01	12/9/2016 21:28:59	5.6786	54.803	527.59	34.225	523.03	0.0000		
12/9/2016 21:30:01	12/9/2016 21:29:59	5.6798	54.805	527.59	34.227	523.02	0.0000		
12/9/2016 21:31:01	12/9/2016 21:30:59	5.6809	54.807	527.60	34.228	523.03	0.0000		
12/9/2016 21:32:01	12/9/2016 21:31:59	5.6816	54.809	527.59	34.230	523.03	0.0000		
12/9/2016 21:33:01	12/9/2016 21:32:59	5.6792	54.816	527.59	34.234	523.03	0.0000		
12/9/2016 21:34:01	12/9/2016 21:33:59	5.6776	54.820	527.60	34.236	523.03	0.0000		
12/9/2016 21:35:01	12/9/2016 21:34:59	5.6770	54.820	527.60	34.236	523.03	0.0000		
12/9/2016 21:36:01	12/9/2016 21:35:59	5.6774	54.819	527.60	34.236	523.03	0.0000		
12/9/2016 21:37:01	12/9/2016 21:36:59	5.6869	54.802	527.61	34.226	523.04	0.0000		
12/9/2016 21:38:01	12/9/2016 21:37:59	5.6905	54.798	527.61	34.224	523.04	0.0000		
12/9/2016 21:39:01	12/9/2016 21:38:59	5.6892	54.805	527.61	34.229	523.04	0.0000		
12/9/2016 21:40:01	12/9/2016 21:39:59	5.6904	54.806	527.60	34.229	523.03	0.0000		
12/9/2016 21:41:01	12/9/2016 21:40:59	5.6944	54.801	527.61	34.227	523.04	0.0000		
12/9/2016 21:42:01	12/9/2016 21:41:59	5.6954	54.803	527.61	34.229	523.04	0.0000		
12/9/2016 21:43:01	12/9/2016 21:42:59	5.6957	54.805	527.60	34.230	523.03	0.0000		
12/9/2016 21:44:01	12/9/2016 21:43:59	5.6932	54.811	527.61	34.234	523.04	0.0000		
12/9/2016 21:45:01	12/9/2016 21:44:59	5.6933	54.811	527.61	34.234	523.04	0.0000		
12/9/2016 21:46:01	12/9/2016 21:45:59	5.6955	54.807	527.60	34.232	523.03	0.0000		
12/9/2016 21:47:01	12/9/2016 21:46:59	5.6959	54.807	527.60	34.232	523.03	0.0000		
12/9/2016 21:48:01	12/9/2016 21:47:59	5.6933	54.812	527.61	34.235	523.04	0.0000		
12/9/2016 21:49:01	12/9/2016 21:48:59	5.6917	54.815	527.61	34.236	523.04	0.0000		
12/9/2016 21:50:01	12/9/2016 21:49:59	5.6478	54.885	527.61	34.275	523.04	0.0000		
12/9/2016 21:51:01	12/9/2016 21:50:59	5.6503	54.860	527.62	34.258	523.05	0.0000		
12/9/2016 21:52:01	12/9/2016 21:51:59	5.6607	54.828	527.62	34.238	523.05	0.0000		
12/9/2016 21:53:01	12/9/2016 21:52:59	5.6656	54.815	527.62	34.230	523.06	0.0000		
12/9/2016 21:54:01	12/9/2016 21:53:59	5.6682	54.811	527.63	34.228	523.06	0.0000		
12/9/2016 21:55:01	12/9/2016 21:54:59	5.6597	54.827	527.62	34.237	523.05	0.0000		
12/9/2016 21:56:01	12/9/2016 21:55:59	5.6639	54.818	527.62	34.232	523.06	0.0000		
12/9/2016 21:57:01	12/9/2016 21:56:59	5.6504	54.840	527.62	34.244	523.06	0.0000		
12/9/2016 21:58:01	12/9/2016 21:57:59	5.6422	54.849	527.62	34.249	523.05	0.0000		
12/9/2016 21:59:01	12/9/2016 21:58:59	5.6456	54.837	527.64	34.241	523.07	0.0000		
12/9/2016 22:00:01	12/9/2016 21:59:59	5.6466	54.832	527.63	34.237	523.06	0.0000		
12/9/2016 22:01:01	12/9/2016 22:00:59	5.6520	54.819	527.63	34.230	523.06	0.0000		
12/9/2016 22:02:01	12/9/2016 22:01:59	5.6708	54.787	527.64	34.212	523.07	0.0000		
12/9/2016 22:03:01	12/9/2016 22:02:59	5.6728	54.789	527.64	34.214	523.07	0.0000		
12/9/2016 22:04:01	12/9/2016 22:03:59	5.6674	54.805	527.64	34.224	523.07	0.0000		
12/9/2016 22:05:01	12/9/2016 22:04:59	5.6628	54.816	527.64	34.231	523.08	0.0000		
12/9/2016 22:06:01	12/9/2016 22:05:59	5.6636	54.816	527.64	34.230	523.08	0.0000		
12/9/2016 22:07:01	12/9/2016 22:06:59	5.6545	54.831	527.65	34.239	523.08	0.0000		
12/9/2016 22:08:01	12/9/2016 22:07:59	5.6563	54.826	527.65	34.236	523.09	0.0000		
12/9/2016 22:09:01	12/9/2016 22:08:59	5.6573	54.822	527.66	34.234	523.09	0.0000		
12/9/2016 22:10:01	12/9/2016 22:09:59	5.6568	54.822	527.66	34.233	523.09	0.0000		
12/9/2016 22:11:01	12/9/2016 22:10:59	5.6730	54.792	527.67	34.216	523.10	0.0000		
12/9/2016 22:12:01	12/9/2016 22:11:59	5.6595	54.819	527.67	34.232	523.10	0.0000		
12/9/2016 22:13:01	12/9/2016 22:12:59	5.6556	54.826	527.67	34.236	523.10	0.0000		
12/9/2016 22:14:01	12/9/2016 22:13:59	5.6472	54.838	527.67	34.242	523.10	0.0000		
12/9/2016 22:15:01	12/9/2016 22:14:59	5.6468	54.834	527.67	34.239	523.10	0.0000		
12/9/2016 22:16:01	12/9/2016 22:15:59	5.6464	54.830	527.68	34.236	523.11	0.0000		
12/9/2016 22:17:01	12/9/2016 22:16:59	5.6761	54.778	527.68	34.207	523.11	0.0000		
12/9/2016 22:18:01	12/9/2016 22:17:59	5.6818	54.775	527.68	34.207	523.11	0.0000		
12/9/2016 22:19:01	12/9/2016 22:18:59	5.6605	54.820	527.67	34.233	523.10	0.0000		
12/9/2016 22:20:01	12/9/2016 22:19:59	5.6468	54.842	527.68	34.245	523.11	0.0000		
12/9/2016 22:21:01	12/9/2016 22:20:59	5.6401	54.848	527.69	34.247	523.12	0.0000		
12/9/2016 22:22:01	12/9/2016 22:21:59	5.6340	54.851	527.69	34.248	523.12	0.0000		
12/9/2016 22:23:01	12/9/2016 22:22:59	5.6310	54.850	527.70	34.246	523.13	0.0000		
12/9/2016 22:24:01	12/9/2016 22:23:59	5.6257	54.853	527.69	34.248	523.12	0.0000		
12/9/2016 22:25:01	12/9/2016 22:24:59	5.6310	54.838	527.70	34.238	523.13	0.0000		
12/9/2016 22:26:01	12/9/2016 22:25:59	5.6287	54.839	527.70	34.238	523.13	0.0000		
12/9/2016 22:27:01	12/9/2016 22:26:59	5.6475	54.802	527.71	34.217	523.14	0.0000		
12/9/2016 22:28:01	12/9/2016 22:27:59	5.6368	54.823	527.71	34.229	523.14	0.0000		
12/9/2016 22:29:01	12/9/2016 22:28:59	5.6436	54.814	527.71	34.224	523.14	0.0000		
12/9/2016 22:30:01	12/9/2016 22:29:59	5.6427	54.819	527.72	34.228	523.15	0.0000		
12/9/2016 22:31:01	12/9/2016 22:30:59	5.6425	54.822	527.72	34.230	523.15	0.0000		
12/9/2016 22:32:01	12/9/2016 22:31:59	5.6419	54.824	527.72	34.231	523.15	0.0000		
12/9/2016 22:33:01	12/9/2016 22:32:59	5.6410	54.825	527.72	34.231	523.15	0.0000		
12/9/2016 22:34:01	12/9/2016 22:33:59	5.6626	54.789	527.73	34.212	523.16	0.0000		
12/9/2016 22:35:01	12/9/2016 22:34:59	5.6822	54.764	527.73	34.199	523.16	0.0000		
12/9/2016 22:36:01	12/9/2016 22:35:59	5.6769	54.789	527.73	34.215	523.16	0.0000		
12/9/2016 22:37:01	12/9/2016 22:36:59	5.6756	54.801	527.73	34.223	523.16	0.0000		
12/9/2016 22:38:01	12/9/2016 22:37:59	5.6741	54.809	527.74	34.228	523.17	0.0000		
12/9/2016 22:39:01	12/9/2016 22:38:59	5.6730	54.813	527.74	34.231	523.17	0.0000		
12/9/2016 22:40:01	12/9/2016 22:39:59	5.6745	54.812	527.74	34.230	523.17	0.0000		
12/9/2016 22:41:01	12/9/2016 22:40:59	5.6807	54.802	527.75	34.225	523.18	0.0000		
12/9/2016 22:42:01	12/9/2016 22:41:59	5.6821	54.801	527.76	34.224	523.19	0.0000		
12/9/2016 22:43:01	12/9/2016 22:42:59	5.6803	54.807	527.76	34.228	523.19	0.0000		
12/9/2016 22:44:01	12/9/2016 22:43:59	5.6819	54.807	527.76	34.228	523.19	0.0000		
12/9/2016 22:45:01	12/9/2016 22:44:59	5.6922	54.790	527.76	34.219	523.19	0.0000		
12/9/2016 22:46:01	12/9/2016 22:45:59	5.6946	54.790	527.77	34.220	523.20	0.0000		
12/9/2016 22:47:01	12/9/2016 22:46:59	5.6948	54.796	527.76	34.223	523.19	0.0000		
12/9/2016 22:48:01	12/9/2016 22:47:59	5.6944	54.800	527.77	34.227	523.20	0.0000		
12/9/2016 22:49:01	12/9/2016 22:48:59	5.6944	54.803	527.78	34.228	523.21	0.0000		
12/9/2016 22:50:01	12/9/2016 22:49:59	5.6924	54.808	527.78	34.232	523.21	0.0000		
12/9/2016 22:51:01	12/9/2016 22:50:59	5.6964	54.802	527.79	34.228	523.22	0.0000		
12/9/2016 22:52:01	12/9/2016 22:51:59	5.6984	54.801	527.79	34.228	523.22	0.0000		
12/9/2016 22:53:01	12/9/2016 22:52:59	5.7044	54.794	527.79	34.224	523.22	0.0000		
12/9/2016 22:54:01	12/9/2016 22:53:59	5.6998	54.805	527.80	34.231	523.23	0.0000		
12/9/2016 22:55:01	12/9/2016 22:54:59	5.6999	54.806	527.80	34.232	523.23	0.0000		
12/9/2016 22:56:01	12/9/2016 22:55:59	5.7036	54.800	527.81	34.229	523.23	0.0000		
12/9/2016 22:57:01	12/9/2016 22:56:59	5.7101	54.790	527.80	34.223	523.23	0.0000		
12/9/2016 22:58:01	12/9/2016 22:57:59	5.7072	54.799	527.81	34.229	523.24	0.0000		
12/9/2016 22:59:01	12/9/2016 22:58:59	5.7143	54.790	527.81	34.224	523.23	0.0000		
12/9/2016 23:00:01	12/9/2016 22:59:59	5.7166	54.790	527.81	34.224	523.24	0.0000		
12/9/2016 23:01:01	12/9/2016 23:00:59	5.7113	54.802	527.82	34.232	523.25	0.0000		
12/9/2016 23:02:01	12/9/2016 23:01:59	5.7133	54.799	527.83	34.230	523.26	0.0000		
12/9/2016 23:03:01	12/9/2016 23:02:59	5.7263	54.777	527.82	34.218	523.25	0.0000		
12/9/2016 23:04:01	12/9/2016 23:03:59	5.7141	54.807	527.82	34.236	523.25	0.0000		
12/9/2016 23:05:01	12/9/2016 23:04:59	5.7231	54.791	527.83	34.227	523.26	0.0000		
12/9/2016 23:06:01	12/9/2016 23:05:59	5.7245	54.791	527.84	34.227	523.27	0.0000		
12/9/2016 23:07:01	12/9/2016 23:06:59	5.7322	54.781	527.84	34.222	523.27	0.0000		
12/9/2016 23:08:01	12/9/2016 23:07:59	5.7404	54.773	527.84	34.218	523.27	0.0000		
12/9/2016 23:09:01	12/9/2016 23:08:59	5.7381	54.785	527.84	34.226	523.27	0.0000		
12/9/2016 23:10:01	12/9/2016 23:09:59	5.7397	54.786	527.84	34.227	523.27	0.0000		
12/9/2016 23:11:01	12/9/2016 23:10:59	5.7450	54.779	527.85	34.224	523.28	0.0000		
12/9/2016 23:12:01	12/9/2016 23:11:59	5.7353	54.798	527.85	34.235	523.28	0.0000		
12/9/2016 23:13:01	12/9/2016 23:12:59	5.7343	54.799	527.86	34.235	523.29	0.0000		
12/9/2016 23:14:01	12/9/2016 23:13:59	5.7404	54.788	527.87	34.229	523.30	0.0000		
12/9/2016 23:15:01	12/9/2016 23:14:59	5.7399	54.790	527.88	34.230	523.31	0.0000		
12/9/2016 23:16:01	12/9/2016 23:15:59	5.7379	54.794	527.89	34.232	523.32	0.0000		
12/9/2016 23:17:01	12/9/2016 23:16:59	5.7615	54.753	527.89	34.209	523.32	0.0000		
12/9/2016 23:18:01	12/9/2016 23:17:59	5.7723	54.743	527.89	34.204	523.32	0.0000		
12/9/2016 23:19:01	12/9/2016 23:18:59	5.7604	54.775	527.89	34.224	523.32	0.0000		
12/9/2016 23:20:01	12/9/2016 23:19:59	5.7587	54.782	527.89	34.229	523.32	0.0000		
12/9/2016 23:21:01	12/9/2016 23:20:59	5.7659	54.771	527.91	34.222	523.34	0.0000		
12/9/2016 23:22:01	12/9/2016 23:21:59	5.7584	54.785	527.91	34.231	523.34	0.0000		
12/9/2016 23:23:01	12/9/2016 23:22:59	5.7500	54.798	527.92	34.237	523.34	0.0000		
12/9/2016 23:24:01	12/9/2016 23:23:59	5.7624	54.770	527.92	34.221	523.35	0.0000		
12/9/2016 23:25:01	12/9/2016 23:24:59	5.7740	54.753	527.93	34.212	523.36	0.0000		
12/9/2016 23:26:01	12/9/2016 23:25:59	5.7815	54.750	527.93	34.212	523.36	0.0000		
12/9/2016 23:27:01	12/9/2016 23:26:59	5.7883	54.746	527.94	34.210	523.37	0.0000		
12/9/2016 23:28:01	12/9/2016 23:27:59	5.8033	54.729	527.95	34.202	523.38	0.0000		
12/9/2016 23:29:01	12/9/2016 23:28:59	5.8025	54.741	527.96	34.210	523.38	0.0000		
12/9/2016 23:30:01	12/9/2016 23:29:59	5.7945	54.761	527.93	34.222	523.36	0.0000		
12/9/2016 23:31:01	12/9/2016 23:30:59	5.7988	54.754	527.96	34.218	523.38	0.0000		
12/9/2016 23:32:01	12/9/2016 23:31:59	5.8110	54.737	527.95	34.209	523.38	0.0000		
12/9/2016 23:33:01	12/9/2016 23:32:59	5.7983	54.765	527.96	34.226	523.39	0.0000		
12/9/2016 23:34:01	12/9/2016 23:33:59	5.8165	54.734	527.97	34.208	523.40	0.0000		
12/9/2016 23:35:01	12/9/2016 23:34:59	5.8099	54.750	527.97	34.218	523.40	0.0000		
12/9/2016 23:36:01	12/9/2016 23:35:59	5.8151	54.743	527.97	34.214	523.39	0.0000		
12/9/2016 23:37:01	12/9/2016 23:36:59	5.8105	54.752	527.97	34.219	523.40	0.0000		
12/9/2016 23:38:01	12/9/2016 23:37:59	5.8169	54.740	527.99	34.213	523.42	0.0000		
12/9/2016 23:39:01	12/9/2016 23:38:59	5.8149	54.746	527.98	34.216	523.41	0.0000		
12/9/2016 23:40:01	12/9/2016 23:39:59	5.8041	54.766	527.97	34.228	523.40	0.0000		
12/9/2016 23:41:01	12/9/2016 23:40:59	5.8219	54.731	527.99	34.207	523.42	0.0000		
12/9/2016 23:42:01	12/9/2016 23:41:59	5.8325	54.718	527.98	34.201	523.41	0.0000		
12/9/2016 23:43:01	12/9/2016 23:42:59	5.8190	54.750	527.99	34.220	523.42	0.0000		
12/9/2016 23:44:01	12/9/2016 23:43:59	5.8287	54.729	528.00	34.207	523.43	0.0000		
12/9/2016 23:45:01	12/9/2016 23:44:59	5.8145	54.755	527.99	34.223	523.42	0.0000		
12/9/2016 23:46:01	12/9/2016 23:45:59	5.8111	54.759	528.00	34.224	523.43	0.0000		
12/9/2016 23:47:01	12/9/2016 23:46:59	5.8017	54.776	528.01	34.234	523.43	0.0000		
12/9/2016 23:48:01	12/9/2016 23:47:59	5.8330	54.713	528.01	34.197	523.43	0.0000		
12/9/2016 23:49:01	12/9/2016 23:48:59	5.8505	54.697	528.01	34.190	523.44	0.0000		
12/9/2016 23:50:01	12/9/2016 23:49:59	5.8228	54.765	528.01	34.231	523.44	0.0000		
12/9/2016 23:51:01	12/9/2016 23:50:59	5.8070	54.788	528.02	34.244	523.45	0.0000		
12/9/2016 23:52:01	12/9/2016 23:51:59	5.7957	54.790	528.02	34.243	523.45	0.0000		
12/9/2016 23:53:01	12/9/2016 23:52:59	5.7817	54.800	528.03	34.246	523.46	0.0000		
12/9/2016 23:54:01	12/9/2016 23:53:59	5.7645	54.815	528.05	34.253	523.47	0.0000		
12/9/2016 23:55:01	12/9/2016 23:54:59	5.7959	54.744	528.04	34.211	523.47	0.0000		
12/9/2016 23:56:01	12/9/2016 23:55:59	5.8360	54.678	528.04	34.174	523.47	0.0000		
12/9/2016 23:57:01	12/9/2016 23:56:59	5.7532	54.844	528.04	34.270	523.47	0.0000		
12/9/2016 23:58:01	12/9/2016 23:57:59	5.7480	54.821	528.05	34.253	523.48	0.0000		
12/9/2016 23:59:01	12/9/2016 23:58:59	5.7832	54.752	528.06	34.213	523.48	0.0000		
12/10/2016 0:00:01	12/9/2016 23:59:59	5.7840	54.781	528.06	34.234	523.49	0.0000		
12/10/2016 0:01:01	12/10/2016 0:00:59	5.7883	54.770	528.07	34.227	523.50	0.0000		
12/10/2016 0:02:01	12/10/2016 0:01:59	5.7673	54.797	528.08	34.241	523.51	0.0000		
12/10/2016 0:03:01	12/10/2016 0:02:59	5.7440	54.823	528.08	34.253	523.51	0.0000		
12/10/2016 0:04:01	12/10/2016 0:03:59	5.7501	54.796	528.09	34.236	523.52	0.0000		
12/10/2016 0:05:01	12/10/2016 0:04:59	5.7436	54.798	528.10	34.236	523.53	0.0000		
12/10/2016 0:06:01	12/10/2016 0:05:59	5.7526	54.775	528.11	34.222	523.53	0.0000		
12/10/2016 0:07:01	12/10/2016 0:06:59	5.7662	54.753	528.11	34.210	523.53	0.0000		
12/10/2016 0:08:01	12/10/2016 0:07:59	5.7457	54.794	528.12	34.234	523.54	0.0000		
12/10/2016 0:09:01	12/10/2016 0:08:59	5.7543	54.776	528.12	34.223	523.54	0.0000		
12/10/2016 0:10:01	12/10/2016 0:09:59	5.7524	54.778	528.12	34.224	523.55	0.0000		
12/10/2016 0:11:01	12/10/2016 0:10:59	5.7622	54.760	528.12	34.214	523.55	0.0000		
12/10/2016 0:12:01	12/10/2016 0:11:59	5.7599	54.769	528.13	34.219	523.56	0.0000		
12/10/2016 0:13:01	12/10/2016 0:12:59	5.7513	54.784	528.13	34.228	523.56	0.0000		
12/10/2016 0:14:01	12/10/2016 0:13:59	5.7593	54.769	528.14	34.220	523.57	0.0000		
12/10/2016 0:15:01	12/10/2016 0:14:59	5.7772	54.739	528.13	34.203	523.56	0.0000		
12/10/2016 0:16:01	12/10/2016 0:15:59	5.7747	54.754	528.14	34.212	523.57	0.0000		
12/10/2016 0:17:01	12/10/2016 0:16:59	5.8385	54.647	528.15	34.153	523.57	0.0000		
12/10/2016 0:18:01	12/10/2016 0:17:59	5.8359	54.682	528.14	34.176	523.57	0.0000		
12/10/2016 0:19:01	12/10/2016 0:18:59	5.7780	54.793	528.15	34.241	523.57	0.0000		
12/10/2016 0:20:01	12/10/2016 0:19:59	5.7900	54.766	528.16	34.224	523.58	0.0000		
12/10/2016 0:21:01	12/10/2016 0:20:59	5.7762	54.789	528.16	34.237	523.59	0.0000		
12/10/2016 0:22:01	12/10/2016 0:21:59	5.7948	54.750	528.18	34.214	523.60	0.0000		
12/10/2016 0:23:01	12/10/2016 0:22:59	5.7832	54.771	528.18	34.226	523.60	0.0000		
12/10/2016 0:24:01	12/10/2016 0:23:59	5.8250	54.697	528.18	34.184	523.61	0.0000		
12/10/2016 0:25:01	12/10/2016 0:24:59	5.8196	54.723	528.18	34.201	523.61	0.0000		
12/10/2016 0:26:01	12/10/2016 0:25:59	5.7940	54.778	528.19	34.234	523.61	0.0000		
12/10/2016 0:27:01	12/10/2016 0:26:59	5.8015	54.760	528.19	34.223	523.61	0.0000		
12/10/2016 0:28:01	12/10/2016 0:27:59	5.8020	54.758	528.20	34.221	523.63	0.0000		
12/10/2016 0:29:01	12/10/2016 0:28:59	5.8059	54.752	528.20	34.218	523.63	0.0000		
12/10/2016 0:30:01	12/10/2016 0:29:59	5.8103	54.749	528.21	34.217	523.63	0.0000		
12/10/2016 0:31:01	12/10/2016 0:30:59	5.8085	54.759	528.21	34.223	523.63	0.0000		
12/10/2016 0:32:01	12/10/2016 0:31:59	5.8072	54.768	528.20	34.230	523.63	0.0000		
12/10/2016 0:33:01	12/10/2016 0:32:59	5.8081	54.766	528.21	34.228	523.64	0.0000		
12/10/2016 0:34:01	12/10/2016 0:33:59	5.7891	54.794	528.21	34.244	523.64	0.0000		
12/10/2016 0:35:01	12/10/2016 0:34:59	5.8223	54.725	528.21	34.203	523.64	0.0000		
12/10/2016 0:36:01	12/10/2016 0:35:59	5.8027	54.760	528.22	34.223	523.65	0.0000		
12/10/2016 0:37:01	12/10/2016 0:36:59	5.7927	54.773	528.22	34.230	523.65	0.0000		
12/10/2016 0:38:01	12/10/2016 0:37:59	5.8015	54.752	528.23	34.217	523.66	0.0000		
12/10/2016 0:39:01	12/10/2016 0:38:59	5.7987	54.756	528.23	34.219	523.66	0.0000		
12/10/2016 0:40:01	12/10/2016 0:39:59	5.8061	54.743	528.23	34.212	523.66	0.0000		
12/10/2016 0:41:01	12/10/2016 0:40:59	5.8085	54.744	528.24	34.214	523.67	0.0000		
12/10/2016 0:42:01	12/10/2016 0:41:59	5.8051	54.752	528.24	34.218	523.67	0.0000		
12/10/2016 0:43:01	12/10/2016 0:42:59	5.8064	54.752	528.25	34.218	523.67	0.0000		
12/10/2016 0:44:01	12/10/2016 0:43:59	5.8143	54.739	528.24	34.211	523.67	0.0000		
12/10/2016 0:45:01	12/10/2016 0:44:59	5.8078	54.754	528.25	34.220	523.68	0.0000		
12/10/2016 0:46:01	12/10/2016 0:45:59	5.8077	54.755	528.25	34.221	523.67	0.0000		
12/10/2016 0:47:01	12/10/2016 0:46:59	5.8118	54.747	528.24	34.216	523.67	0.0000		
12/10/2016 0:48:01	12/10/2016 0:47:59	5.8088	54.754	528.26	34.220	523.68	0.0000		
12/10/2016 0:49:01	12/10/2016 0:48:59	5.8174	54.739	528.26	34.212	523.69	0.0000		
12/10/2016 0:50:01	12/10/2016 0:49:59	5.8137	54.747	528.26	34.217	523.68	0.0000		
12/10/2016 0:51:01	12/10/2016 0:50:59	5.8246	54.729	528.27	34.206	523.70	0.0000		
12/10/2016 0:52:01	12/10/2016 0:51:59	5.8373	54.713	528.28	34.198	523.70	0.0000		
12/10/2016 0:53:01	12/10/2016 0:52:59	5.9048	54.607	528.27	34.140	523.70	0.0000		
12/10/2016 0:54:01	12/10/2016 0:53:59	5.8421	54.748	528.26	34.224	523.69	0.0000		
12/10/2016 0:55:01	12/10/2016 0:54:59	5.8585	54.718	528.26	34.207	523.69	0.0000		
12/10/2016 0:56:01	12/10/2016 0:55:59	5.8562	54.728	528.28	34.213	523.71	0.0000		
12/10/2016 0:57:01	12/10/2016 0:56:59	5.8918	54.666	528.29	34.178	523.71	0.0000		
12/10/2016 0:58:01	12/10/2016 0:57:59	5.8939	54.683	528.29	34.190	523.72	0.0000		
12/10/2016 0:59:01	12/10/2016 0:58:59	5.8840	54.711	528.30	34.207	523.72	0.0000		
12/10/2016 1:00:01	12/10/2016 0:59:59	5.9177	54.655	528.30	34.176	523.72	0.0000		
12/10/2016 1:01:01	12/10/2016 1:00:59	5.9432	54.628	528.30	34.163	523.72	0.0000		
12/10/2016 1:02:01	12/10/2016 1:01:59	5.9740	54.607	528.30	34.155	523.73	0.0000		
12/10/2016 1:03:01	12/10/2016 1:02:59	5.9762	54.637	528.30	34.176	523.72	0.0000		
12/10/2016 1:04:01	12/10/2016 1:03:59	5.9952	54.623	528.30	34.171	523.73	0.0000		
12/10/2016 1:05:01	12/10/2016 1:04:59	6.0075	54.622	528.30	34.173	523.73	0.0000		
12/10/2016 1:06:01	12/10/2016 1:05:59	5.9964	54.654	528.31	34.192	523.73	0.0000		
12/10/2016 1:07:01	12/10/2016 1:06:59	5.9947	54.661	528.31	34.198	523.73	0.0000		
12/10/2016 1:08:01	12/10/2016 1:07:59	5.9939	54.667	528.32	34.201	523.75	0.0000		
12/10/2016 1:09:01	12/10/2016 1:08:59	6.0090	54.643	528.33	34.188	523.75	0.0000		
12/10/2016 1:10:01	12/10/2016 1:09:59	5.9930	54.681	528.34	34.211	523.76	0.0000		
12/10/2016 1:11:01	12/10/2016 1:10:59	5.9802	54.697	528.33	34.219	523.76	0.0000		
12/10/2016 1:12:01	12/10/2016 1:11:59	5.9763	54.694	528.34	34.216	523.77	0.0000		
12/10/2016 1:13:01	12/10/2016 1:12:59	5.9698	54.696	528.36	34.216	523.79	0.0000		
12/10/2016 1:14:01	12/10/2016 1:13:59	6.0177	54.609	528.36	34.166	523.78	0.0000		
12/10/2016 1:15:01	12/10/2016 1:14:59	6.0172	54.629	528.36	34.180	523.79	0.0000		
12/10/2016 1:16:01	12/10/2016 1:15:59	5.9963	54.681	528.36	34.211	523.79	0.0000		
12/10/2016 1:17:01	12/10/2016 1:16:59	6.0250	54.630	528.36	34.182	523.79	0.0000		
12/10/2016 1:18:01	12/10/2016 1:17:59	6.0351	54.624	528.38	34.180	523.80	0.0000		
12/10/2016 1:19:01	12/10/2016 1:18:59	6.0490	54.614	528.37	34.177	523.79	0.0000		
12/10/2016 1:20:01	12/10/2016 1:19:59	6.0554	54.615	528.37	34.179	523.80	0.0000		
12/10/2016 1:21:01	12/10/2016 1:20:59	6.0421	54.648	528.37	34.198	523.79	0.0000		
12/10/2016 1:22:01	12/10/2016 1:21:59	6.0441	54.646	528.37	34.198	523.80	0.0000		
12/10/2016 1:23:01	12/10/2016 1:22:59	6.0552	54.627	528.39	34.187	523.82	0.0000		
12/10/2016 1:24:01	12/10/2016 1:23:59	6.0566	54.627	528.38	34.188	523.80	0.0000		
12/10/2016 1:25:01	12/10/2016 1:24:59	6.0593	54.629	528.39	34.189	523.81	0.0000		
12/10/2016 1:26:01	12/10/2016 1:25:59	6.0500	54.649	528.39	34.201	523.81	0.0000		
12/10/2016 1:27:01	12/10/2016 1:26:59	6.0353	54.668	528.39	34.211	523.81	0.0000		
12/10/2016 1:28:01	12/10/2016 1:27:59	6.0352	54.662	528.39	34.207	523.82	0.0000		
12/10/2016 1:29:01	12/10/2016 1:28:59	6.0291	54.666	528.40	34.209	523.82	0.0000		
12/10/2016 1:30:01	12/10/2016 1:29:59	6.0183	54.677	528.40	34.214	523.82	0.0000		
12/10/2016 1:31:01	12/10/2016 1:30:59	6.0445	54.623	528.40	34.182	523.83	0.0000		
12/10/2016 1:32:01	12/10/2016 1:31:59	6.0558	54.610	528.39	34.175	523.82	0.0000		
12/10/2016 1:33:01	12/10/2016 1:32:59	6.0479	54.638	528.41	34.193	523.83	0.0000		
12/10/2016 1:34:01	12/10/2016 1:33:59	6.0341	54.661	528.40	34.206	523.82	0.0000		
12/10/2016 1:35:01	12/10/2016 1:34:59	6.0173	54.676	528.41	34.212	523.84	0.0000		
12/10/2016 1:36:01	12/10/2016 1:35:59	5.9969	54.692	528.41	34.219	523.83	0.0000		
12/10/2016 1:37:01	12/10/2016 1:36:59	5.9635	54.727	528.42	34.236	523.84	0.0000		
12/10/2016 1:38:01	12/10/2016 1:37:59	5.9503	54.717	528.42	34.226	523.84	0.0000		
12/10/2016 1:39:01	12/10/2016 1:38:59	5.9244	54.739	528.41	34.236	523.83	0.0000		
12/10/2016 1:40:01	12/10/2016 1:39:59	5.8910	54.770	528.43	34.250	523.85	0.0000		
12/10/2016 1:41:01	12/10/2016 1:40:59	5.8979	54.739	528.42	34.230	523.85	0.0000		
12/10/2016 1:42:01	12/10/2016 1:41:59	5.9231	54.680	528.43	34.195	523.86	0.0000		
12/10/2016 1:43:01	12/10/2016 1:42:59	5.9071	54.713	528.43	34.214	523.85	0.0000		
12/10/2016 1:44:01	12/10/2016 1:43:59	5.9853	54.588	528.42	34.144	523.85	0.0000		
12/10/2016 1:45:01	12/10/2016 1:44:59	5.9911	54.627	528.43	34.173	523.85	0.0000		
12/10/2016 1:46:01	12/10/2016 1:45:59	5.9618	54.699	528.41	34.216	523.84	0.0000		
12/10/2016 1:47:01	12/10/2016 1:46:59	5.9408	54.716	528.42	34.223	523.84	0.0000		
12/10/2016 1:48:01	12/10/2016 1:47:59	5.9085	54.749	528.42	34.239	523.85	0.0000		
12/10/2016 1:49:01	12/10/2016 1:48:59	5.8971	54.741	528.44	34.231	523.87	0.0000		
12/10/2016 1:50:01	12/10/2016 1:49:59	5.9016	54.716	528.45	34.215	523.87	0.0000		
12/10/2016 1:51:01	12/10/2016 1:50:59	5.9497	54.634	528.45	34.168	523.88	0.0000		
12/10/2016 1:52:01	12/10/2016 1:51:59	5.8882	54.754	528.45	34.238	523.88	0.0000		
12/10/2016 1:53:01	12/10/2016 1:52:59	5.9026	54.715	528.45	34.214	523.87	0.0000		
12/10/2016 1:54:01	12/10/2016 1:53:59	5.9147	54.688	528.45	34.198	523.87	0.0000		
12/10/2016 1:55:01	12/10/2016 1:54:59	5.9035	54.714	528.45	34.214	523.87	0.0000		
12/10/2016 1:56:01	12/10/2016 1:55:59	5.8994	54.721	528.46	34.217	523.88	0.0000		
12/10/2016 1:57:01	12/10/2016 1:56:59	5.9023	54.710	528.46	34.211	523.88	0.0000		
12/10/2016 1:58:01	12/10/2016 1:57:59	5.8927	54.726	528.46	34.219	523.89	0.0000		
12/10/2016 1:59:01	12/10/2016 1:58:59	5.9024	54.705	528.46	34.207	523.89	0.0000		
12/10/2016 2:00:01	12/10/2016 1:59:59	5.9063	54.700	528.46	34.204	523.88	0.0000		
12/10/2016 2:01:01	12/10/2016 2:00:59	5.9090	54.698	528.46	34.203	523.89	0.0000		
12/10/2016 2:02:01	12/10/2016 2:01:59	5.9188	54.689	528.47	34.200	523.89	0.0000		
12/10/2016 2:03:01	12/10/2016 2:02:59	5.9145	54.703	528.47	34.208	523.89	0.0000		
12/10/2016 2:04:01	12/10/2016 2:03:59	5.9076	54.714	528.47	34.214	523.89	0.0000		
12/10/2016 2:05:01	12/10/2016 2:04:59	5.9061	54.713	528.47	34.214	523.90	0.0000		
12/10/2016 2:06:01	12/10/2016 2:05:59	5.9024	54.717	528.48	34.216	523.90	0.0000		
12/10/2016 2:07:01	12/10/2016 2:06:59	5.9053	54.713	528.47	34.213	523.90	0.0000		
12/10/2016 2:08:01	12/10/2016 2:07:59	5.9212	54.689	528.48	34.200	523.91	0.0000		
12/10/2016 2:09:01	12/10/2016 2:08:59	5.9151	54.704	528.47	34.209	523.90	0.0000		
12/10/2016 2:10:01	12/10/2016 2:09:59	5.9289	54.683	528.48	34.198	523.90	0.0000		
12/10/2016 2:11:01	12/10/2016 2:10:59	5.9360	54.674	528.48	34.193	523.90	0.0000		
12/10/2016 2:12:01	12/10/2016 2:11:59	5.9247	54.699	528.48	34.208	523.90	0.0000		
12/10/2016 2:13:01	12/10/2016 2:12:59	5.8899	54.760	528.48	34.243	523.90	0.0000		
12/10/2016 2:14:01	12/10/2016 2:13:59	5.8283	54.844	528.49	34.287	523.91	0.0000		
12/10/2016 2:15:01	12/10/2016 2:14:59	5.8498	54.766	528.49	34.238	523.91	0.0000		
12/10/2016 2:16:01	12/10/2016 2:15:59	5.7950	54.837	528.50	34.274	523.92	0.0000		
12/10/2016 2:17:01	12/10/2016 2:16:59	5.8042	54.790	528.50	34.244	523.93	0.0000		
12/10/2016 2:18:01	12/10/2016 2:17:59	5.8295	54.734	528.50	34.211	523.93	0.0000		
12/10/2016 2:19:01	12/10/2016 2:18:59	5.8139	54.763	528.50	34.227	523.92	0.0000		
12/10/2016 2:20:01	12/10/2016 2:19:59	5.8056	54.766	528.49	34.228	523.91	0.0000		
12/10/2016 2:21:01	12/10/2016 2:20:59	5.8303	54.717	528.49	34.199	523.91	0.0000		
12/10/2016 2:22:01	12/10/2016 2:21:59	5.8409	54.708	528.48	34.196	523.90	0.0000		
12/10/2016 2:23:01	12/10/2016 2:22:59	5.8456	54.712	528.48	34.200	523.90	0.0000		
12/10/2016 2:24:01	12/10/2016 2:23:59	5.8487	54.715	528.48	34.202	523.90	0.0000		
12/10/2016 2:25:01	12/10/2016 2:24:59	5.8697	54.685	528.48	34.186	523.90	0.0000		
12/10/2016 2:26:01	12/10/2016 2:25:59	5.8626	54.720	528.47	34.209	523.90	0.0000		
12/10/2016 2:27:01	12/10/2016 2:26:59	5.9243	54.690	528.47	34.201	523.90	0.0000		
12/10/2016 2:28:01	12/10/2016 2:27:59	5.9332	54.701	528.46	34.211	523.88	0.0000		
12/10/2016 2:29:01	12/10/2016 2:28:59	5.8788	54.791	528.46	34.262	523.89	0.0000		
12/10/2016 2:30:01	12/10/2016 2:29:59	5.8961	54.732	528.47	34.224	523.89	0.0000		
12/10/2016 2:31:01	12/10/2016 2:30:59	5.8319	54.837	528.47	34.283	523.90	0.0000		
12/10/2016 2:32:01	12/10/2016 2:31:59	5.8264	54.823	528.48	34.272	523.90	0.0000		
12/10/2016 2:33:01	12/10/2016 2:32:59	5.8238	54.797	528.49	34.254	523.91	0.0000		
12/10/2016 2:34:01	12/10/2016 2:33:59	5.8048	54.813	528.49	34.260	523.91	0.0000		
12/10/2016 2:35:01	12/10/2016 2:34:59	5.8093	54.780	528.51	34.238	523.93	0.0000		
12/10/2016 2:36:01	12/10/2016 2:35:59	5.8416	54.709	528.49	34.196	523.91	0.0000		
12/10/2016 2:37:01	12/10/2016 2:36:59	5.8210	54.757	528.49	34.225	523.92	0.0000		
12/10/2016 2:38:01	12/10/2016 2:37:59	5.8550	54.703	528.48	34.195	523.91	0.0000		
12/10/2016 2:39:01	12/10/2016 2:38:59	5.9288	54.592	528.49	34.134	523.91	0.0000		
12/10/2016 2:40:01	12/10/2016 2:39:59	5.9183	54.649	528.47	34.172	523.90	0.0000		
12/10/2016 2:41:01	12/10/2016 2:40:59	5.9108	54.680	528.48	34.191	523.90	0.0000		
12/10/2016 2:42:01	12/10/2016 2:41:59	5.9147	54.667	528.48	34.184	523.90	0.0000		
12/10/2016 2:43:01	12/10/2016 2:42:59	5.8592	54.770	528.47	34.243	523.90	0.0000		
12/10/2016 2:44:01	12/10/2016 2:43:59	5.8922	54.702	528.49	34.203	523.91	0.0000		
12/10/2016 2:45:01	12/10/2016 2:44:59	5.8851	54.716	528.48	34.211	523.91	0.0000		
12/10/2016 2:46:01	12/10/2016 2:45:59	5.8625	54.747	528.48	34.228	523.90	0.0000		
12/10/2016 2:47:01	12/10/2016 2:46:59	5.8730	54.722	528.49	34.212	523.91	0.0000		
12/10/2016 2:48:01	12/10/2016 2:47:59	5.8714	54.723	528.49	34.213	523.92	0.0000		
12/10/2016 2:49:01	12/10/2016 2:48:59	5.8782	54.711	528.48	34.206	523.91	0.0000		
12/10/2016 2:50:01	12/10/2016 2:49:59	5.8771	54.713	528.49	34.207	523.91	0.0000		
12/10/2016 2:51:01	12/10/2016 2:50:59	5.8813	54.717	528.49	34.211	523.91	0.0000		
12/10/2016 2:52:01	12/10/2016 2:51:59	5.9051	54.677	528.49	34.188	523.91	0.0000		
12/10/2016 2:53:01	12/10/2016 2:52:59	5.8826	54.727	528.49	34.218	523.91	0.0000		
12/10/2016 2:54:01	12/10/2016 2:53:59	5.9098	54.677	528.49	34.190	523.91	0.0000		
12/10/2016 2:55:01	12/10/2016 2:54:59	5.9291	54.648	528.48	34.173	523.91	0.0000		
12/10/2016 2:56:01	12/10/2016 2:55:59	5.9185	54.677	528.48	34.191	523.90	0.0000		
12/10/2016 2:57:01	12/10/2016 2:56:59	5.8983	54.714	528.49	34.213	523.91	0.0000		
12/10/2016 2:58:01	12/10/2016 2:57:59	5.8891	54.729	528.49	34.221	523.92	0.0000		
12/10/2016 2:59:01	12/10/2016 2:58:59	5.8947	54.713	528.50	34.211	523.92	0.0000		
12/10/2016 3:00:01	12/10/2016 2:59:59	5.8974	54.707	528.49	34.208	523.91	0.0000		
12/10/2016 3:01:01	12/10/2016 3:00:59	5.9034	54.698	528.50	34.202	523.92	0.0000		
12/10/2016 3:02:01	12/10/2016 3:01:59	5.9036	54.701	528.49	34.205	523.92	0.0000		
12/10/2016 3:03:01	12/10/2016 3:02:59	5.8842	54.736	528.49	34.224	523.92	0.0000		
12/10/2016 3:04:01	12/10/2016 3:03:59	5.8785	54.733	528.50	34.221	523.92	0.0000		
12/10/2016 3:05:01	12/10/2016 3:04:59	5.8952	54.701	528.50	34.202	523.92	0.0000		
12/10/2016 3:06:01	12/10/2016 3:05:59	5.8905	54.710	528.50	34.208	523.92	0.0000		
12/10/2016 3:07:01	12/10/2016 3:06:59	5.9156	54.668	528.49	34.185	523.92	0.0000		
12/10/2016 3:08:01	12/10/2016 3:07:59	5.9064	54.695	528.49	34.201	523.91	0.0000		
12/10/2016 3:09:01	12/10/2016 3:08:59	5.8916	54.720	528.49	34.215	523.92	0.0000		
12/10/2016 3:10:01	12/10/2016 3:09:59	5.8823	54.731	528.49	34.221	523.92	0.0000		
12/10/2016 3:11:01	12/10/2016 3:10:59	5.8878	54.719	528.48	34.214	523.91	0.0000		
12/10/2016 3:12:01	12/10/2016 3:11:59	5.8818	54.730	528.49	34.220	523.91	0.0000		
12/10/2016 3:13:01	12/10/2016 3:12:59	5.8909	54.712	528.49	34.210	523.91	0.0000		
12/10/2016 3:14:01	12/10/2016 3:13:59	5.8815	54.729	528.48	34.219	523.90	0.0000		
12/10/2016 3:15:01	12/10/2016 3:14:59	5.8922	54.706	528.48	34.206	523.91	0.0000		
12/10/2016 3:16:01	12/10/2016 3:15:59	5.8962	54.702	528.49	34.204	523.91	0.0000		
12/10/2016 3:17:01	12/10/2016 3:16:59	5.9109	54.681	528.49	34.192	523.92	0.0000		
12/10/2016 3:18:01	12/10/2016 3:17:59	5.9110	54.692	528.48	34.200	523.91	0.0000		
12/10/2016 3:19:01	12/10/2016 3:18:59	5.9083	54.702	528.46	34.206	523.89	0.0000		
12/10/2016 3:20:01	12/10/2016 3:19:59	5.9107	54.699	528.48	34.205	523.90	0.0000		
12/10/2016 3:21:01	12/10/2016 3:20:59	5.9105	54.700	528.48	34.206	523.90	0.0000		
12/10/2016 3:22:01	12/10/2016 3:21:59	5.9272	54.675	528.47	34.192	523.90	0.0000		
12/10/2016 3:23:01	12/10/2016 3:22:59	5.9178	54.700	528.48	34.207	523.90	0.0000		
12/10/2016 3:24:01	12/10/2016 3:23:59	5.9067	54.720	528.46	34.218	523.89	0.0000		
12/10/2016 3:25:01	12/10/2016 3:24:59	5.9058	54.716	528.46	34.215	523.88	0.0000		
12/10/2016 3:26:01	12/10/2016 3:25:59	5.9104	54.706	528.46	34.209	523.89	0.0000		
12/10/2016 3:27:01	12/10/2016 3:26:59	5.9085	54.709	528.45	34.211	523.88	0.0000		
12/10/2016 3:28:01	12/10/2016 3:27:59	5.9103	54.705	528.46	34.209	523.89	0.0000		
12/10/2016 3:29:01	12/10/2016 3:28:59	5.9097	54.706	528.46	34.209	523.88	0.0000		
12/10/2016 3:30:01	12/10/2016 3:29:59	5.9047	54.713	528.45	34.213	523.87	0.0000		
12/10/2016 3:31:01	12/10/2016 3:30:59	5.9113	54.699	528.44	34.205	523.86	0.0000		
12/10/2016 3:32:01	12/10/2016 3:31:59	5.9112	54.701	528.44	34.206	523.86	0.0000		
12/10/2016 3:33:01	12/10/2016 3:32:59	5.9073	54.709	528.44	34.211	523.86	0.0000		
12/10/2016 3:34:01	12/10/2016 3:33:59	5.9082	54.706	528.43	34.209	523.85	0.0000		
12/10/2016 3:35:01	12/10/2016 3:34:59	5.9066	54.709	528.43	34.211	523.86	0.0000		
12/10/2016 3:36:01	12/10/2016 3:35:59	5.8857	54.743	528.44	34.230	523.86	0.0000		
12/10/2016 3:37:01	12/10/2016 3:36:59	5.9003	54.704	528.45	34.206	523.87	0.0000		
12/10/2016 3:38:01	12/10/2016 3:37:59	5.8784	54.740	528.45	34.226	523.87	0.0000		
12/10/2016 3:39:01	12/10/2016 3:38:59	5.8334	54.805	528.44	34.261	523.86	0.0000		
12/10/2016 3:40:01	12/10/2016 3:39:59	5.8505	54.752	528.45	34.228	523.87	0.0000		
12/10/2016 3:41:01	12/10/2016 3:40:59	5.8450	54.751	528.43	34.227	523.86	0.0000		
12/10/2016 3:42:01	12/10/2016 3:41:59	5.8377	54.756	528.44	34.228	523.86	0.0000		
12/10/2016 3:43:01	12/10/2016 3:42:59	5.8437	54.739	528.44	34.217	523.86	0.0000		
12/10/2016 3:44:01	12/10/2016 3:43:59	5.8526	54.723	528.43	34.208	523.85	0.0000		
12/10/2016 3:45:01	12/10/2016 3:44:59	5.8478	54.735	528.42	34.216	523.85	0.0000		
12/10/2016 3:46:01	12/10/2016 3:45:59	5.8533	54.725	528.43	34.210	523.85	0.0000		
12/10/2016 3:47:01	12/10/2016 3:46:59	5.8743	54.694	528.42	34.193	523.85	0.0000		
12/10/2016 3:48:01	12/10/2016 3:47:59	5.8695	54.715	528.42	34.207	523.85	0.0000		
12/10/2016 3:49:01	12/10/2016 3:48:59	5.8957	54.671	528.41	34.182	523.84	0.0000		
12/10/2016 3:50:01	12/10/2016 3:49:59	5.8827	54.708	528.41	34.205	523.84	0.0000		
12/10/2016 3:51:01	12/10/2016 3:50:59	5.8980	54.686	528.41	34.193	523.83	0.0000		
12/10/2016 3:52:01	12/10/2016 3:51:59	5.8902	54.699	528.41	34.200	523.84	0.0000		
12/10/2016 3:53:01	12/10/2016 3:52:59	5.9090	54.674	528.41	34.187	523.83	0.0000		
12/10/2016 3:54:01	12/10/2016 3:53:59	5.8934	54.714	528.41	34.211	523.83	0.0000		
12/10/2016 3:55:01	12/10/2016 3:54:59	5.8991	54.705	528.41	34.206	523.83	0.0000		
12/10/2016 3:56:01	12/10/2016 3:55:59	5.9075	54.692	528.43	34.199	523.85	0.0000		
12/10/2016 3:57:01	12/10/2016 3:56:59	5.9066	54.697	528.41	34.202	523.84	0.0000		
12/10/2016 3:58:01	12/10/2016 3:57:59	5.9082	54.699	528.41	34.204	523.83	0.0000		
12/10/2016 3:59:01	12/10/2016 3:58:59	5.9133	54.693	528.41	34.201	523.83	0.0000		
12/10/2016 4:00:01	12/10/2016 3:59:59	5.8998	54.721	528.40	34.218	523.83	0.0000		
12/10/2016 4:01:01	12/10/2016 4:00:59	5.9170	54.692	528.41	34.201	523.83	0.0000		
12/10/2016 4:02:01	12/10/2016 4:01:59	5.9167	54.696	528.40	34.204	523.83	0.0000		
12/10/2016 4:03:01	12/10/2016 4:02:59	5.9118	54.707	528.41	34.210	523.83	0.0000		
12/10/2016 4:04:01	12/10/2016 4:03:59	5.9151	54.701	528.38	34.207	523.81	0.0000		
12/10/2016 4:05:01	12/10/2016 4:04:59	5.9196	54.694	528.39	34.204	523.81	0.0000		
12/10/2016 4:06:01	12/10/2016 4:05:59	5.9028	54.723	528.38	34.220	523.80	0.0000		
12/10/2016 4:07:01	12/10/2016 4:06:59	5.8969	54.729	528.38	34.222	523.80	0.0000		
12/10/2016 4:08:01	12/10/2016 4:07:59	5.8950	54.723	528.39	34.218	523.81	0.0000		
12/10/2016 4:09:01	12/10/2016 4:08:59	5.9058	54.698	528.38	34.203	523.81	0.0000		
12/10/2016 4:10:01	12/10/2016 4:09:59	5.8995	54.707	528.37	34.208	523.79	0.0000		
12/10/2016 4:11:01	12/10/2016 4:10:59	5.8984	54.705	528.37	34.206	523.80	0.0000		
12/10/2016 4:12:01	12/10/2016 4:11:59	5.8874	54.725	528.38	34.217	523.80	0.0000		
12/10/2016 4:13:01	12/10/2016 4:12:59	5.9049	54.697	528.37	34.202	523.79	0.0000		
12/10/2016 4:14:01	12/10/2016 4:13:59	5.9035	54.704	528.36	34.207	523.79	0.0000		
12/10/2016 4:15:01	12/10/2016 4:14:59	5.8931	54.723	528.35	34.218	523.78	0.0000		
12/10/2016 4:16:01	12/10/2016 4:15:59	5.9065	54.695	528.35	34.201	523.78	0.0000		
12/10/2016 4:17:01	12/10/2016 4:16:59	5.9043	54.697	528.36	34.202	523.78	0.0000		
12/10/2016 4:18:01	12/10/2016 4:17:59	5.9052	54.698	528.35	34.203	523.78	0.0000		
12/10/2016 4:19:01	12/10/2016 4:18:59	5.9167	54.682	528.34	34.195	523.77	0.0000		
12/10/2016 4:20:01	12/10/2016 4:19:59	5.9101	54.701	528.34	34.206	523.76	0.0000		
12/10/2016 4:21:01	12/10/2016 4:20:59	5.9049	54.710	528.34	34.211	523.77	0.0000		
12/10/2016 4:22:01	12/10/2016 4:21:59	5.9324	54.662	528.34	34.184	523.77	0.0000		
12/10/2016 4:23:01	12/10/2016 4:22:59	5.9358	54.667	528.34	34.188	523.76	0.0000		
12/10/2016 4:24:01	12/10/2016 4:23:59	5.9372	54.675	528.33	34.194	523.75	0.0000		
12/10/2016 4:25:01	12/10/2016 4:24:59	5.9387	54.680	528.32	34.198	523.74	0.0000		
12/10/2016 4:26:01	12/10/2016 4:25:59	5.9531	54.658	528.33	34.186	523.75	0.0000		
12/10/2016 4:27:01	12/10/2016 4:26:59	5.8209	54.822	528.33	34.270	523.75	0.0000		
12/10/2016 4:28:01	12/10/2016 4:27:59	5.7655	54.868	528.35	34.290	523.77	0.0000		
12/10/2016 4:29:01	12/10/2016 4:28:59	5.7855	54.798	528.35	34.245	523.78	0.0000		
12/10/2016 4:30:01	12/10/2016 4:29:59	5.8075	54.747	528.35	34.215	523.77	0.0000		
12/10/2016 4:31:01	12/10/2016 4:30:59	5.7949	54.774	528.34	34.231	523.77	0.0000		
12/10/2016 4:32:01	12/10/2016 4:31:59	5.7821	54.772	528.33	34.227	523.75	0.0000		
12/10/2016 4:33:01	12/10/2016 4:32:59	5.7819	54.790	528.32	34.239	523.75	0.0000		
12/10/2016 4:34:01	12/10/2016 4:33:59	5.7764	54.799	528.31	34.244	523.74	0.0000		
12/10/2016 4:35:01	12/10/2016 4:34:59	5.7639	54.799	528.30	34.241	523.73	0.0000		
12/10/2016 4:36:01	12/10/2016 4:35:59	5.8190	54.726	528.31	34.203	523.74	0.0000		
12/10/2016 4:37:01	12/10/2016 4:36:59	5.7557	54.873	528.29	34.291	523.72	0.0000		
12/10/2016 4:38:01	12/10/2016 4:37:59	5.8210	54.712	528.30	34.194	523.72	0.0000		
12/10/2016 4:39:01	12/10/2016 4:38:59	5.7892	54.781	528.29	34.235	523.72	0.0000		
12/10/2016 4:40:01	12/10/2016 4:39:59	5.8008	54.745	528.29	34.212	523.72	0.0000		
12/10/2016 4:41:01	12/10/2016 4:40:59	5.7649	54.785	528.29	34.232	523.71	0.0000		
12/10/2016 4:42:01	12/10/2016 4:41:59	5.7754	54.763	528.29	34.219	523.72	0.0000		
12/10/2016 4:43:01	12/10/2016 4:42:59	5.8019	54.720	528.29	34.195	523.72	0.0000		
12/10/2016 4:44:01	12/10/2016 4:43:59	5.7882	54.754	528.29	34.216	523.71	0.0000		
12/10/2016 4:45:01	12/10/2016 4:44:59	5.7838	54.766	528.28	34.223	523.70	0.0000		
12/10/2016 4:46:01	12/10/2016 4:45:59	5.7762	54.793	528.27	34.240	523.70	0.0000		
12/10/2016 4:47:01	12/10/2016 4:46:59	5.8167	54.716	528.28	34.195	523.70	0.0000		
12/10/2016 4:48:01	12/10/2016 4:47:59	5.8592	54.672	528.26	34.175	523.68	0.0000		
12/10/2016 4:49:01	12/10/2016 4:48:59	5.7890	54.811	528.25	34.256	523.68	0.0000		
12/10/2016 4:50:01	12/10/2016 4:49:59	5.8164	54.758	528.25	34.225	523.68	0.0000		
12/10/2016 4:51:01	12/10/2016 4:50:59	5.8120	54.735	528.26	34.208	523.69	0.0000		
12/10/2016 4:52:01	12/10/2016 4:51:59	5.8192	54.711	528.26	34.193	523.68	0.0000		
12/10/2016 4:53:01	12/10/2016 4:52:59	5.7619	54.817	528.25	34.254	523.68	0.0000		
12/10/2016 4:54:01	12/10/2016 4:53:59	5.7968	54.742	528.25	34.209	523.68	0.0000		
12/10/2016 4:55:01	12/10/2016 4:54:59	5.8071	54.756	528.25	34.221	523.67	0.0000		
12/10/2016 4:56:01	12/10/2016 4:55:59	5.8354	54.701	528.24	34.190	523.66	0.0000		
12/10/2016 4:57:01	12/10/2016 4:56:59	5.8626	54.689	528.23	34.187	523.66	0.0000		
12/10/2016 4:58:01	12/10/2016 4:57:59	5.7556	54.888	528.22	34.301	523.65	0.0000		
12/10/2016 4:59:01	12/10/2016 4:58:59	5.8403	54.704	528.22	34.193	523.65	0.0000		
12/10/2016 5:00:01	12/10/2016 4:59:59	5.8449	54.697	528.23	34.189	523.65	0.0000		
12/10/2016 5:01:01	12/10/2016 5:00:59	5.7966	54.782	528.22	34.237	523.64	0.0000		
12/10/2016 5:02:01	12/10/2016 5:01:59	5.8490	54.674	528.22	34.174	523.64	0.0000		
12/10/2016 5:03:01	12/10/2016 5:02:59	5.8499	54.695	528.22	34.189	523.65	0.0000		
12/10/2016 5:04:01	12/10/2016 5:03:59	5.8189	54.755	528.21	34.223	523.63	0.0000		
12/10/2016 5:05:01	12/10/2016 5:04:59	5.8154	54.756	528.21	34.223	523.64	0.0000		
12/10/2016 5:06:01	12/10/2016 5:05:59	5.8327	54.726	528.22	34.206	523.64	0.0000		
12/10/2016 5:07:01	12/10/2016 5:06:59	5.8434	54.719	528.21	34.204	523.64	0.0000		
12/10/2016 5:08:01	12/10/2016 5:07:59	5.8484	54.716	528.21	34.203	523.63	0.0000		
12/10/2016 5:09:01	12/10/2016 5:08:59	5.8388	54.744	528.19	34.220	523.61	0.0000		
12/10/2016 5:10:01	12/10/2016 5:09:59	5.8545	54.724	528.18	34.210	523.61	0.0000		
12/10/2016 5:11:01	12/10/2016 5:10:59	5.8399	54.751	528.19	34.225	523.61	0.0000		
12/10/2016 5:12:01	12/10/2016 5:11:59	5.8341	54.755	528.19	34.227	523.61	0.0000		
12/10/2016 5:13:01	12/10/2016 5:12:59	5.8382	54.743	528.18	34.219	523.61	0.0000		
12/10/2016 5:14:01	12/10/2016 5:13:59	5.8527	54.717	528.18	34.205	523.61	0.0000		
12/10/2016 5:15:01	12/10/2016 5:14:59	5.8396	54.745	528.18	34.221	523.60	0.0000		
12/10/2016 5:16:01	12/10/2016 5:15:59	5.8377	54.746	528.18	34.221	523.60	0.0000		
12/10/2016 5:17:01	12/10/2016 5:16:59	5.8471	54.728	528.16	34.211	523.59	0.0000		
12/10/2016 5:18:01	12/10/2016 5:17:59	5.8553	54.718	528.16	34.206	523.58	0.0000		
12/10/2016 5:19:01	12/10/2016 5:18:59	5.8368	54.755	528.17	34.227	523.60	0.0000		
12/10/2016 5:20:01	12/10/2016 5:19:59	5.8388	54.744	528.16	34.220	523.59	0.0000		
12/10/2016 5:21:01	12/10/2016 5:20:59	5.8288	54.757	528.17	34.227	523.59	0.0000		
12/10/2016 5:22:01	12/10/2016 5:21:59	5.8195	54.765	528.16	34.231	523.59	0.0000		
12/10/2016 5:23:01	12/10/2016 5:22:59	5.8160	54.763	528.15	34.228	523.58	0.0000		
12/10/2016 5:24:01	12/10/2016 5:23:59	5.8174	54.755	528.16	34.223	523.58	0.0000		
12/10/2016 5:25:01	12/10/2016 5:24:59	5.8267	54.734	528.15	34.210	523.58	0.0000		
12/10/2016 5:26:01	12/10/2016 5:25:59	5.8253	54.739	528.14	34.214	523.56	0.0000		
12/10/2016 5:27:01	12/10/2016 5:26:59	5.8213	54.747	528.13	34.218	523.56	0.0000		
12/10/2016 5:28:01	12/10/2016 5:27:59	5.8254	54.739	528.14	34.213	523.56	0.0000		
12/10/2016 5:29:01	12/10/2016 5:28:59	5.8403	54.725	528.13	34.207	523.55	0.0000		
12/10/2016 5:30:01	12/10/2016 5:29:59	5.8373	54.734	528.12	34.213	523.55	0.0000		
12/10/2016 5:31:01	12/10/2016 5:30:59	5.8257	54.754	528.12	34.224	523.55	0.0000		
12/10/2016 5:32:01	12/10/2016 5:31:59	5.8262	54.749	528.11	34.221	523.54	0.0000		
12/10/2016 5:33:01	12/10/2016 5:32:59	5.8281	54.744	528.10	34.218	523.53	0.0000		
12/10/2016 5:34:01	12/10/2016 5:33:59	5.8210	54.756	528.10	34.224	523.53	0.0000		
12/10/2016 5:35:01	12/10/2016 5:34:59	5.8423	54.718	528.10	34.203	523.53	0.0000		
12/10/2016 5:36:01	12/10/2016 5:35:59	5.8696	54.679	528.09	34.182	523.52	0.0000		
12/10/2016 5:37:01	12/10/2016 5:36:59	5.8334	54.759	528.09	34.229	523.52	0.0000		
12/10/2016 5:38:01	12/10/2016 5:37:59	5.7115	54.963	528.09	34.343	523.52	0.0000		
12/10/2016 5:39:01	12/10/2016 5:38:59	5.6904	54.823	528.09	34.241	523.52	0.0000		
12/10/2016 5:40:01	12/10/2016 5:39:59	5.6916	54.807	528.11	34.230	523.54	0.0000		
12/10/2016 5:41:01	12/10/2016 5:40:59	5.7116	54.784	528.10	34.219	523.53	0.0000		
12/10/2016 5:42:01	12/10/2016 5:41:59	5.6704	54.852	528.10	34.257	523.53	0.0000		
12/10/2016 5:43:01	12/10/2016 5:42:59	5.7489	54.721	528.08	34.184	523.51	0.0000		
12/10/2016 5:44:01	12/10/2016 5:43:59	5.7546	54.752	528.08	34.206	523.51	0.0000		
12/10/2016 5:45:01	12/10/2016 5:44:59	5.7739	54.743	528.07	34.205	523.49	0.0000		
12/10/2016 5:46:01	12/10/2016 5:45:59	5.7701	54.754	528.06	34.211	523.49	0.0000		
12/10/2016 5:47:01	12/10/2016 5:46:59	5.7800	54.748	528.04	34.209	523.47	0.0000		
12/10/2016 5:48:01	12/10/2016 5:47:59	5.6323	54.911	528.05	34.289	523.48	0.0000		
12/10/2016 5:49:01	12/10/2016 5:48:59	5.6264	54.866	528.07	34.256	523.49	0.0000		
12/10/2016 5:50:01	12/10/2016 5:49:59	5.5911	54.913	528.07	34.280	523.49	0.0000		
12/10/2016 5:51:01	12/10/2016 5:50:59	5.6223	54.817	528.06	34.222	523.49	0.0000		
12/10/2016 5:52:01	12/10/2016 5:51:59	5.5627	54.893	528.06	34.260	523.49	0.0000		
12/10/2016 5:53:01	12/10/2016 5:52:59	5.6553	54.791	528.07	34.211	523.50	0.0000		
12/10/2016 5:54:01	12/10/2016 5:53:59	5.6485	54.825	528.06	34.233	523.49	0.0000		
12/10/2016 5:55:01	12/10/2016 5:54:59	5.6580	54.800	528.04	34.218	523.47	0.0000		
12/10/2016 5:56:01	12/10/2016 5:55:59	5.6904	54.754	528.04	34.194	523.47	0.0000		
12/10/2016 5:57:01	12/10/2016 5:56:59	5.7063	54.747	528.03	34.192	523.45	0.0000		
12/10/2016 5:58:01	12/10/2016 5:57:59	5.5911	54.882	528.02	34.260	523.45	0.0000		
12/10/2016 5:59:01	12/10/2016 5:58:59	5.6307	54.789	528.03	34.204	523.46	0.0000		
12/10/2016 6:00:01	12/10/2016 5:59:59	5.5881	54.859	528.03	34.243	523.46	0.0000		
12/10/2016 6:01:01	12/10/2016 6:00:59	5.5706	54.873	528.03	34.248	523.46	0.0000		
12/10/2016 6:02:01	12/10/2016 6:01:59	5.6813	54.754	528.02	34.192	523.45	0.0000		
12/10/2016 6:03:01	12/10/2016 6:02:59	5.6589	54.766	528.01	34.195	523.44	0.0000		
12/10/2016 6:04:01	12/10/2016 6:03:59	5.6233	54.871	527.99	34.259	523.42	0.0000		
12/10/2016 6:05:01	12/10/2016 6:04:59	5.5988	54.870	527.99	34.252	523.42	0.0000		
12/10/2016 6:06:01	12/10/2016 6:05:59	5.5646	54.873	528.00	34.247	523.42	0.0000		
12/10/2016 6:07:01	12/10/2016 6:06:59	5.5853	54.858	528.00	34.241	523.42	0.0000		
12/10/2016 6:08:01	12/10/2016 6:07:59	5.5913	54.837	528.00	34.228	523.43	0.0000		
12/10/2016 6:09:01	12/10/2016 6:08:59	5.6735	54.775	527.98	34.204	523.41	0.0000		
12/10/2016 6:10:01	12/10/2016 6:09:59	5.6503	54.852	527.97	34.252	523.40	0.0000		
12/10/2016 6:11:01	12/10/2016 6:10:59	5.5817	54.928	527.96	34.289	523.39	0.0000		
12/10/2016 6:12:01	12/10/2016 6:11:59	5.6239	54.823	527.97	34.226	523.40	0.0000		
12/10/2016 6:13:01	12/10/2016 6:12:59	5.5624	54.889	527.97	34.257	523.40	0.0000		
12/10/2016 6:14:01	12/10/2016 6:13:59	5.5723	54.873	527.97	34.249	523.40	0.0000		
12/10/2016 6:15:01	12/10/2016 6:14:59	5.5555	54.889	527.96	34.256	523.39	0.0000		
12/10/2016 6:16:01	12/10/2016 6:15:59	5.5451	54.884	527.96	34.250	523.39	0.0000		
12/10/2016 6:17:01	12/10/2016 6:16:59	5.5226	54.917	527.96	34.268	523.39	0.0000		
12/10/2016 6:18:01	12/10/2016 6:17:59	5.5423	54.878	527.96	34.246	523.39	0.0000		
12/10/2016 6:19:01	12/10/2016 6:18:59	5.5176	54.904	527.95	34.257	523.38	0.0000		
12/10/2016 6:20:01	12/10/2016 6:19:59	5.5187	54.894	527.95	34.251	523.38	0.0000		
12/10/2016 6:21:01	12/10/2016 6:20:59	5.5431	54.863	527.94	34.235	523.37	0.0000		
12/10/2016 6:22:01	12/10/2016 6:21:59	5.5254	54.898	527.94	34.255	523.37	0.0000		
12/10/2016 6:23:01	12/10/2016 6:22:59	5.5249	54.889	527.93	34.249	523.36	0.0000		
12/10/2016 6:24:01	12/10/2016 6:23:59	5.5210	54.892	527.93	34.250	523.36	0.0000		
12/10/2016 6:25:01	12/10/2016 6:24:59	5.4965	54.923	527.93	34.266	523.36	0.0000		
12/10/2016 6:26:01	12/10/2016 6:25:59	5.4843	54.927	527.92	34.266	523.35	0.0000		
12/10/2016 6:27:01	12/10/2016 6:26:59	5.4773	54.931	527.93	34.267	523.36	0.0000		
12/10/2016 6:28:01	12/10/2016 6:27:59	5.4633	54.932	527.92	34.264	523.35	0.0000		
12/10/2016 6:29:01	12/10/2016 6:28:59	5.4632	54.922	527.92	34.258	523.35	0.0000		
12/10/2016 6:30:01	12/10/2016 6:29:59	5.4901	54.878	527.92	34.233	523.35	0.0000		
12/10/2016 6:31:01	12/10/2016 6:30:59	5.4739	54.912	527.91	34.253	523.34	0.0000		
12/10/2016 6:32:01	12/10/2016 6:31:59	5.4703	54.917	527.91	34.256	523.34	0.0000		
12/10/2016 6:33:01	12/10/2016 6:32:59	5.4543	54.934	527.90	34.264	523.33	0.0000		
12/10/2016 6:34:01	12/10/2016 6:33:59	5.4485	54.940	527.91	34.266	523.34	0.0000		
12/10/2016 6:35:01	12/10/2016 6:34:59	5.4397	54.944	527.90	34.267	523.33	0.0000		
12/10/2016 6:36:01	12/10/2016 6:35:59	5.4383	54.937	527.90	34.262	523.33	0.0000		
12/10/2016 6:37:01	12/10/2016 6:36:59	5.4559	54.899	527.90	34.240	523.33	0.0000		
12/10/2016 6:38:01	12/10/2016 6:37:59	5.4538	54.910	527.89	34.247	523.32	0.0000		
12/10/2016 6:39:01	12/10/2016 6:38:59	5.4431	54.933	527.89	34.261	523.32	0.0000		
12/10/2016 6:40:01	12/10/2016 6:39:59	5.4411	54.936	527.88	34.262	523.31	0.0000		
12/10/2016 6:41:01	12/10/2016 6:40:59	5.4471	54.916	527.88	34.249	523.31	0.0000		
12/10/2016 6:42:01	12/10/2016 6:41:59	5.4442	54.922	527.89	34.253	523.32	0.0000		
12/10/2016 6:43:01	12/10/2016 6:42:59	5.4326	54.940	527.88	34.263	523.30	0.0000		
12/10/2016 6:44:01	12/10/2016 6:43:59	5.4355	54.930	527.87	34.257	523.30	0.0000		
12/10/2016 6:45:01	12/10/2016 6:44:59	5.4216	54.950	527.87	34.267	523.30	0.0000		
12/10/2016 6:46:01	12/10/2016 6:45:59	5.4320	54.924	527.87	34.251	523.30	0.0000		
12/10/2016 6:47:01	12/10/2016 6:46:59	5.4324	54.927	527.87	34.253	523.30	0.0000		
12/10/2016 6:48:01	12/10/2016 6:47:59	5.4455	54.910	527.86	34.245	523.29	0.0000		
12/10/2016 6:49:01	12/10/2016 6:48:59	5.4400	54.921	527.85	34.251	523.28	0.0000		
12/10/2016 6:50:01	12/10/2016 6:49:59	5.4652	54.886	527.85	34.233	523.28	0.0000		
12/10/2016 6:51:01	12/10/2016 6:50:59	5.4729	54.888	527.84	34.236	523.27	0.0000		
12/10/2016 6:52:01	12/10/2016 6:51:59	5.4814	54.893	527.84	34.242	523.27	0.0000		
12/10/2016 6:53:01	12/10/2016 6:52:59	5.4871	54.895	527.83	34.244	523.26	0.0000		
12/10/2016 6:54:01	12/10/2016 6:53:59	5.4519	54.953	527.83	34.276	523.26	0.0000		
12/10/2016 6:55:01	12/10/2016 6:54:59	5.4375	54.952	527.83	34.272	523.26	0.0000		
12/10/2016 6:56:01	12/10/2016 6:55:59	5.4096	54.975	527.83	34.282	523.26	0.0000		
12/10/2016 6:57:01	12/10/2016 6:56:59	5.4109	54.956	527.84	34.269	523.27	0.0000		
12/10/2016 6:58:01	12/10/2016 6:57:59	5.4289	54.918	527.83	34.247	523.26	0.0000		
12/10/2016 6:59:01	12/10/2016 6:58:59	5.4263	54.929	527.82	34.254	523.25	0.0000		
12/10/2016 7:00:01	12/10/2016 6:59:59	5.4406	54.913	527.81	34.246	523.24	0.0000		
12/10/2016 7:01:01	12/10/2016 7:00:59	5.4330	54.939	527.81	34.262	523.24	0.0000		
12/10/2016 7:02:01	12/10/2016 7:01:59	5.4666	54.883	527.81	34.231	523.24	0.0000		
12/10/2016 7:03:01	12/10/2016 7:02:59	5.4649	54.897	527.80	34.241	523.23	0.0000		
12/10/2016 7:04:01	12/10/2016 7:03:59	5.4905	54.868	527.80	34.227	523.23	0.0000		
12/10/2016 7:05:01	12/10/2016 7:04:59	5.4787	54.902	527.79	34.247	523.22	0.0000		
12/10/2016 7:06:01	12/10/2016 7:05:59	5.5043	54.864	527.79	34.227	523.22	0.0000		
12/10/2016 7:07:01	12/10/2016 7:06:59	5.5106	54.871	527.79	34.233	523.22	0.0000		
12/10/2016 7:08:01	12/10/2016 7:07:59	5.5044	54.891	527.79	34.246	523.22	0.0000		
12/10/2016 7:09:01	12/10/2016 7:08:59	5.5109	54.885	527.79	34.243	523.22	0.0000		
12/10/2016 7:10:01	12/10/2016 7:09:59	5.5014	54.908	527.79	34.257	523.22	0.0000		
12/10/2016 7:11:01	12/10/2016 7:10:59	5.4878	54.916	527.79	34.259	523.22	0.0000		
12/10/2016 7:12:01	12/10/2016 7:11:59	5.4835	54.918	527.79	34.260	523.22	0.0000		
12/10/2016 7:13:01	12/10/2016 7:12:59	5.4910	54.889	527.78	34.241	523.21	0.0000		
12/10/2016 7:14:01	12/10/2016 7:13:59	5.4652	54.924	527.78	34.259	523.22	0.0000		
12/10/2016 7:15:01	12/10/2016 7:14:59	5.4639	54.918	527.78	34.255	523.21	0.0000		
12/10/2016 7:16:01	12/10/2016 7:15:59	5.4690	54.907	527.78	34.248	523.21	0.0000		
12/10/2016 7:17:01	12/10/2016 7:16:59	5.4789	54.896	527.78	34.243	523.21	0.0000		
12/10/2016 7:18:01	12/10/2016 7:17:59	5.4527	54.940	527.78	34.267	523.21	0.0000		
12/10/2016 7:19:01	12/10/2016 7:18:59	5.4579	54.921	527.78	34.256	523.21	0.0000		
12/10/2016 7:20:01	12/10/2016 7:19:59	5.4541	54.929	527.77	34.260	523.20	0.0000		
12/10/2016 7:21:01	12/10/2016 7:20:59	5.4505	54.938	527.77	34.265	523.20	0.0000		
12/10/2016 7:22:01	12/10/2016 7:21:59	5.4426	54.948	527.77	34.270	523.20	0.0000		
12/10/2016 7:23:01	12/10/2016 7:22:59	5.4423	54.937	527.78	34.263	523.21	0.0000		
12/10/2016 7:24:01	12/10/2016 7:23:59	5.4347	54.938	527.76	34.262	523.19	0.0000		
12/10/2016 7:25:01	12/10/2016 7:24:59	5.3845	55.015	527.75	34.304	523.18	0.0000		
12/10/2016 7:26:01	12/10/2016 7:25:59	5.3918	54.962	527.77	34.268	523.20	0.0000		
12/10/2016 7:27:01	12/10/2016 7:26:59	5.4210	54.911	527.77	34.240	523.20	0.0000		
12/10/2016 7:28:01	12/10/2016 7:27:59	5.4176	54.928	527.76	34.250	523.19	0.0000		
12/10/2016 7:29:01	12/10/2016 7:28:59	5.4199	54.933	527.76	34.255	523.19	0.0000		
12/10/2016 7:30:01	12/10/2016 7:29:59	5.4075	54.956	527.76	34.268	523.18	0.0000		
12/10/2016 7:31:01	12/10/2016 7:30:59	5.4090	54.948	527.77	34.263	523.20	0.0000		
12/10/2016 7:32:01	12/10/2016 7:31:59	5.3995	54.962	527.76	34.270	523.18	0.0000		
12/10/2016 7:33:01	12/10/2016 7:32:59	5.4115	54.934	527.76	34.254	523.19	0.0000		
12/10/2016 7:34:01	12/10/2016 7:33:59	5.4116	54.929	527.76	34.250	523.19	0.0000		
12/10/2016 7:35:01	12/10/2016 7:34:59	5.4178	54.919	527.76	34.245	523.19	0.0000		
12/10/2016 7:36:01	12/10/2016 7:35:59	5.4078	54.940	527.75	34.257	523.18	0.0000		
12/10/2016 7:37:01	12/10/2016 7:36:59	5.3991	54.956	527.75	34.266	523.18	0.0000		
12/10/2016 7:38:01	12/10/2016 7:37:59	5.4110	54.932	527.75	34.252	523.18	0.0000		
12/10/2016 7:39:01	12/10/2016 7:38:59	5.4220	54.917	527.75	34.244	523.18	0.0000		
12/10/2016 7:40:01	12/10/2016 7:39:59	5.4173	54.933	527.74	34.254	523.17	0.0000		
12/10/2016 7:41:01	12/10/2016 7:40:59	5.4051	54.956	527.74	34.268	523.17	0.0000		
12/10/2016 7:42:01	12/10/2016 7:41:59	5.4157	54.935	527.74	34.255	523.17	0.0000		
12/10/2016 7:43:01	12/10/2016 7:42:59	5.3949	54.971	527.74	34.276	523.17	0.0000		
12/10/2016 7:44:01	12/10/2016 7:43:59	5.4092	54.940	527.74	34.257	523.17	0.0000		
12/10/2016 7:45:01	12/10/2016 7:44:59	5.4000	54.957	527.75	34.267	523.18	0.0000		
12/10/2016 7:46:01	12/10/2016 7:45:59	5.4050	54.944	527.74	34.259	523.17	0.0000		
12/10/2016 7:47:01	12/10/2016 7:46:59	5.4129	54.930	527.74	34.251	523.17	0.0000		
12/10/2016 7:48:01	12/10/2016 7:47:59	5.4096	54.938	527.75	34.256	523.18	0.0000		
12/10/2016 7:49:01	12/10/2016 7:48:59	5.4176	54.925	527.74	34.249	523.17	0.0000		
12/10/2016 7:50:01	12/10/2016 7:49:59	5.4141	54.935	527.73	34.255	523.16	0.0000		
12/10/2016 7:51:01	12/10/2016 7:50:59	5.4170	54.930	527.74	34.252	523.17	0.0000		
12/10/2016 7:52:01	12/10/2016 7:51:59	5.4153	54.935	527.73	34.255	523.16	0.0000		
12/10/2016 7:53:01	12/10/2016 7:52:59	5.4169	54.934	527.73	34.255	523.16	0.0000		
12/10/2016 7:54:01	12/10/2016 7:53:59	5.3880	54.981	527.73	34.280	523.16	0.0000		
12/10/2016 7:55:01	12/10/2016 7:54:59	5.3978	54.951	527.73	34.263	523.16	0.0000		
12/10/2016 7:56:01	12/10/2016 7:55:59	5.4081	54.931	527.73	34.250	523.16	0.0000		
12/10/2016 7:57:01	12/10/2016 7:56:59	5.4171	54.920	527.72	34.245	523.15	0.0000		
12/10/2016 7:58:01	12/10/2016 7:57:59	5.4372	54.891	527.73	34.230	523.16	0.0000		
12/10/2016 7:59:01	12/10/2016 7:58:59	5.4375	54.901	527.71	34.237	523.14	0.0000		
12/10/2016 8:00:01	12/10/2016 7:59:59	5.4303	54.923	527.71	34.250	523.14	0.0000		
12/10/2016 8:01:01	12/10/2016 8:00:59	5.4121	54.958	527.71	34.271	523.14	0.0000		
12/10/2016 8:02:01	12/10/2016 8:01:59	5.4065	54.963	527.71	34.272	523.14	0.0000		
12/10/2016 8:03:01	12/10/2016 8:02:59	5.4187	54.935	527.71	34.256	523.14	0.0000		
12/10/2016 8:04:01	12/10/2016 8:03:59	5.4245	54.924	527.71	34.250	523.14	0.0000		
12/10/2016 8:05:01	12/10/2016 8:04:59	5.4268	54.923	527.72	34.250	523.15	0.0000		
12/10/2016 8:06:01	12/10/2016 8:05:59	5.4279	54.926	527.71	34.252	523.14	0.0000		
12/10/2016 8:07:01	12/10/2016 8:06:59	5.4279	54.928	527.70	34.253	523.13	0.0000		
12/10/2016 8:08:01	12/10/2016 8:07:59	5.4219	54.941	527.70	34.261	523.13	0.0000		
12/10/2016 8:09:01	12/10/2016 8:08:59	5.4238	54.935	527.70	34.257	523.13	0.0000		
12/10/2016 8:10:01	12/10/2016 8:09:59	5.4254	54.931	527.71	34.255	523.14	0.0000		
12/10/2016 8:11:01	12/10/2016 8:10:59	5.4235	54.935	527.70	34.257	523.13	0.0000		
12/10/2016 8:12:01	12/10/2016 8:11:59	5.4301	54.925	527.71	34.251	523.14	0.0000		
12/10/2016 8:13:01	12/10/2016 8:12:59	5.4349	54.920	527.70	34.249	523.13	0.0000		
12/10/2016 8:14:01	12/10/2016 8:13:59	5.4337	54.925	527.71	34.253	523.14	0.0000		
12/10/2016 8:15:01	12/10/2016 8:14:59	5.4349	54.925	527.71	34.253	523.14	0.0000		
12/10/2016 8:16:01	12/10/2016 8:15:59	5.4403	54.918	527.71	34.249	523.14	0.0000		
12/10/2016 8:17:01	12/10/2016 8:16:59	5.4410	54.920	527.71	34.251	523.14	0.0000		
12/10/2016 8:18:01	12/10/2016 8:17:59	5.4408	54.924	527.70	34.254	523.13	0.0000		
12/10/2016 8:19:01	12/10/2016 8:18:59	5.4418	54.924	527.71	34.254	523.14	0.0000		
12/10/2016 8:20:01	12/10/2016 8:19:59	5.4426	54.924	527.70	34.254	523.13	0.0000		
12/10/2016 8:21:01	12/10/2016 8:20:59	5.4420	54.925	527.71	34.255	523.14	0.0000		
12/10/2016 8:22:01	12/10/2016 8:21:59	5.4435	54.924	527.72	34.254	523.15	0.0000		
12/10/2016 8:23:01	12/10/2016 8:22:59	5.4459	54.921	527.72	34.253	523.15	0.0000		
12/10/2016 8:24:01	12/10/2016 8:23:59	5.4465	54.922	527.72	34.254	523.15	0.0000		
12/10/2016 8:25:01	12/10/2016 8:24:59	5.4574	54.903	527.72	34.243	523.15	0.0000		
12/10/2016 8:26:01	12/10/2016 8:25:59	5.4609	54.903	527.71	34.243	523.14	0.0000		
12/10/2016 8:27:01	12/10/2016 8:26:59	5.4543	54.919	527.72	34.253	523.15	0.0000		
12/10/2016 8:28:01	12/10/2016 8:27:59	5.4529	54.922	527.72	34.255	523.15	0.0000		
12/10/2016 8:29:01	12/10/2016 8:28:59	5.4524	54.922	527.72	34.255	523.15	0.0000		
12/10/2016 8:30:01	12/10/2016 8:29:59	5.4506	54.924	527.72	34.256	523.15	0.0000		
12/10/2016 8:31:01	12/10/2016 8:30:59	5.4457	54.932	527.72	34.260	523.15	0.0000		
12/10/2016 8:32:01	12/10/2016 8:31:59	5.4493	54.922	527.72	34.254	523.15	0.0000		
12/10/2016 8:33:01	12/10/2016 8:32:59	5.4500	54.921	527.73	34.254	523.16	0.0000		
12/10/2016 8:34:01	12/10/2016 8:33:59	5.4543	54.914	527.73	34.250	523.16	0.0000		
12/10/2016 8:35:01	12/10/2016 8:34:59	5.4559	54.913	527.73	34.250	523.16	0.0000		
12/10/2016 8:36:01	12/10/2016 8:35:59	5.4491	54.927	527.73	34.258	523.16	0.0000		
12/10/2016 8:37:01	12/10/2016 8:36:59	5.4513	54.920	527.73	34.254	523.16	0.0000		
12/10/2016 8:38:01	12/10/2016 8:37:59	5.4482	54.925	527.73	34.256	523.16	0.0000		
12/10/2016 8:39:01	12/10/2016 8:38:59	5.4478	54.924	527.74	34.256	523.17	0.0000		
12/10/2016 8:40:01	12/10/2016 8:39:59	5.4449	54.929	527.73	34.258	523.16	0.0000		
12/10/2016 8:41:01	12/10/2016 8:40:59	5.4347	54.945	527.73	34.266	523.16	0.0000		
12/10/2016 8:42:01	12/10/2016 8:41:59	5.4305	54.944	527.73	34.265	523.16	0.0000		
12/10/2016 8:43:01	12/10/2016 8:42:59	5.4317	54.936	527.74	34.260	523.17	0.0000		
12/10/2016 8:44:01	12/10/2016 8:43:59	5.4351	54.928	527.73	34.255	523.16	0.0000		
12/10/2016 8:45:01	12/10/2016 8:44:59	5.4336	54.929	527.73	34.256	523.16	0.0000		
12/10/2016 8:46:01	12/10/2016 8:45:59	5.4283	54.936	527.74	34.259	523.17	0.0000		
12/10/2016 8:47:01	12/10/2016 8:46:59	5.4230	54.942	527.73	34.262	523.16	0.0000		
12/10/2016 8:48:01	12/10/2016 8:47:59	5.4225	54.938	527.73	34.259	523.16	0.0000		
12/10/2016 8:49:01	12/10/2016 8:48:59	5.4242	54.933	527.73	34.256	523.16	0.0000		
12/10/2016 8:50:01	12/10/2016 8:49:59	5.4262	54.928	527.73	34.253	523.16	0.0000		
12/10/2016 8:51:01	12/10/2016 8:50:59	5.4274	54.927	527.74	34.252	523.17	0.0000		
12/10/2016 8:52:01	12/10/2016 8:51:59	5.4303	54.921	527.74	34.249	523.17	0.0000		
12/10/2016 8:53:01	12/10/2016 8:52:59	5.4268	54.930	527.74	34.255	523.17	0.0000		
12/10/2016 8:54:01	12/10/2016 8:53:59	5.4197	54.943	527.74	34.262	523.17	0.0000		
12/10/2016 8:55:01	12/10/2016 8:54:59	5.4142	54.949	527.74	34.265	523.17	0.0000		
12/10/2016 8:56:01	12/10/2016 8:55:59	5.4115	54.949	527.74	34.264	523.17	0.0000		
12/10/2016 8:57:01	12/10/2016 8:56:59	5.4072	54.951	527.74	34.264	523.17	0.0000		
12/10/2016 8:58:01	12/10/2016 8:57:59	5.4070	54.945	527.75	34.260	523.18	0.0000		
12/10/2016 8:59:01	12/10/2016 8:58:59	5.4079	54.941	527.76	34.257	523.18	0.0000		
12/10/2016 9:00:01	12/10/2016 8:59:59	5.4062	54.942	527.76	34.258	523.19	0.0000		
12/10/2016 9:01:01	12/10/2016 9:00:59	5.4094	54.935	527.75	34.254	523.18	0.0000		
12/10/2016 9:02:01	12/10/2016 9:01:59	5.4106	54.933	527.75	34.253	523.18	0.0000		
12/10/2016 9:03:01	12/10/2016 9:02:59	5.4192	54.919	527.76	34.245	523.19	0.0000		
12/10/2016 9:04:01	12/10/2016 9:03:59	5.4221	54.918	527.76	34.245	523.18	0.0000		
12/10/2016 9:05:01	12/10/2016 9:04:59	5.4238	54.919	527.76	34.246	523.19	0.0000		
12/10/2016 9:06:01	12/10/2016 9:05:59	5.4338	54.906	527.75	34.240	523.18	0.0000		
12/10/2016 9:07:01	12/10/2016 9:06:59	5.4490	54.888	527.75	34.230	523.18	0.0000		
12/10/2016 9:08:01	12/10/2016 9:07:59	5.4515	54.894	527.76	34.236	523.19	0.0000		
12/10/2016 9:09:01	12/10/2016 9:08:59	5.4543	54.899	527.76	34.240	523.19	0.0000		
12/10/2016 9:10:01	12/10/2016 9:09:59	5.4599	54.898	527.76	34.240	523.19	0.0000		
12/10/2016 9:11:01	12/10/2016 9:10:59	5.4660	54.895	527.76	34.240	523.19	0.0000		
12/10/2016 9:12:01	12/10/2016 9:11:59	5.4687	54.898	527.77	34.242	523.20	0.0000		
12/10/2016 9:13:01	12/10/2016 9:12:59	5.4700	54.903	527.76	34.246	523.19	0.0000		
12/10/2016 9:14:01	12/10/2016 9:13:59	5.4675	54.911	527.77	34.251	523.20	0.0000		
12/10/2016 9:15:01	12/10/2016 9:14:59	5.4674	54.912	527.77	34.251	523.20	0.0000		
12/10/2016 9:16:01	12/10/2016 9:15:59	5.4689	54.910	527.78	34.251	523.21	0.0000		
12/10/2016 9:17:01	12/10/2016 9:16:59	5.4697	54.910	527.78	34.251	523.21	0.0000		
12/10/2016 9:18:01	12/10/2016 9:17:59	5.4531	54.939	527.79	34.266	523.22	0.0000		
12/10/2016 9:19:01	12/10/2016 9:18:59	5.4345	54.962	527.79	34.278	523.22	0.0000		
12/10/2016 9:20:01	12/10/2016 9:19:59	5.4240	54.962	527.79	34.276	523.22	0.0000		
12/10/2016 9:21:01	12/10/2016 9:20:59	5.4194	54.957	527.81	34.271	523.24	0.0000		
12/10/2016 9:22:01	12/10/2016 9:21:59	5.3972	54.986	527.80	34.286	523.23	0.0000		
12/10/2016 9:23:01	12/10/2016 9:22:59	5.3879	54.980	527.81	34.280	523.24	0.0000		
12/10/2016 9:24:01	12/10/2016 9:23:59	5.3757	54.984	527.81	34.279	523.24	0.0000		
12/10/2016 9:25:01	12/10/2016 9:24:59	5.3721	54.973	527.82	34.271	523.25	0.0000		
12/10/2016 9:26:01	12/10/2016 9:25:59	5.3616	54.979	527.82	34.273	523.25	0.0000		
12/10/2016 9:27:01	12/10/2016 9:26:59	5.3649	54.965	527.83	34.264	523.26	0.0000		
12/10/2016 9:28:01	12/10/2016 9:27:59	5.3594	54.972	527.82	34.267	523.25	0.0000		
12/10/2016 9:29:01	12/10/2016 9:28:59	5.3569	54.973	527.83	34.267	523.26	0.0000		
12/10/2016 9:30:01	12/10/2016 9:29:59	5.3499	54.982	527.83	34.272	523.26	0.0000		
12/10/2016 9:31:01	12/10/2016 9:30:59	5.3488	54.978	527.84	34.270	523.27	0.0000		
12/10/2016 9:32:01	12/10/2016 9:31:59	5.3502	54.971	527.83	34.265	523.26	0.0000		
12/10/2016 9:33:01	12/10/2016 9:32:59	5.3542	54.963	527.84	34.260	523.27	0.0000		
12/10/2016 9:34:01	12/10/2016 9:33:59	5.3489	54.973	527.84	34.266	523.27	0.0000		
12/10/2016 9:35:01	12/10/2016 9:34:59	5.3506	54.969	527.85	34.263	523.28	0.0000		
12/10/2016 9:36:01	12/10/2016 9:35:59	5.3557	54.961	527.85	34.259	523.28	0.0000		
12/10/2016 9:37:01	12/10/2016 9:36:59	5.3603	54.957	527.85	34.257	523.28	0.0000		
12/10/2016 9:38:01	12/10/2016 9:37:59	5.3590	54.965	527.86	34.262	523.29	0.0000		
12/10/2016 9:39:01	12/10/2016 9:38:59	5.3610	54.967	527.86	34.264	523.29	0.0000		
12/10/2016 9:40:01	12/10/2016 9:39:59	5.3726	54.948	527.86	34.254	523.29	0.0000		
12/10/2016 9:41:01	12/10/2016 9:40:59	5.3676	54.960	527.86	34.261	523.29	0.0000		
12/10/2016 9:42:01	12/10/2016 9:41:59	5.3666	54.961	527.87	34.262	523.30	0.0000		
12/10/2016 9:43:01	12/10/2016 9:42:59	5.3678	54.959	527.87	34.260	523.30	0.0000		
12/10/2016 9:44:01	12/10/2016 9:43:59	5.3743	54.950	527.87	34.256	523.30	0.0000		
12/10/2016 9:45:01	12/10/2016 9:44:59	5.3722	54.957	527.87	34.260	523.30	0.0000		
12/10/2016 9:46:01	12/10/2016 9:45:59	5.3655	54.962	527.87	34.262	523.30	0.0000		
12/10/2016 9:47:01	12/10/2016 9:46:59	5.3760	54.949	527.89	34.255	523.32	0.0000		
12/10/2016 9:48:01	12/10/2016 9:47:59	5.3778	54.948	527.88	34.255	523.31	0.0000		
12/10/2016 9:49:01	12/10/2016 9:48:59	5.3893	54.936	527.89	34.250	523.32	0.0000		
12/10/2016 9:50:01	12/10/2016 9:49:59	5.3901	54.949	527.90	34.259	523.33	0.0000		
12/10/2016 9:51:01	12/10/2016 9:50:59	5.4025	54.935	527.89	34.252	523.32	0.0000		
12/10/2016 9:52:01	12/10/2016 9:51:59	5.4036	54.939	527.90	34.255	523.33	0.0000		
12/10/2016 9:53:01	12/10/2016 9:52:59	5.4087	54.936	527.91	34.255	523.34	0.0000		
12/10/2016 9:54:01	12/10/2016 9:53:59	5.4220	54.919	527.90	34.246	523.33	0.0000		
12/10/2016 9:55:01	12/10/2016 9:54:59	5.4082	54.948	527.90	34.262	523.33	0.0000		
12/10/2016 9:56:01	12/10/2016 9:55:59	5.4059	54.948	527.90	34.262	523.33	0.0000		
12/10/2016 9:57:01	12/10/2016 9:56:59	5.4091	54.943	527.92	34.259	523.34	0.0000		
12/10/2016 9:58:01	12/10/2016 9:57:59	5.4281	54.907	527.92	34.239	523.35	0.0000		
12/10/2016 9:59:01	12/10/2016 9:58:59	5.4327	54.901	527.92	34.236	523.34	0.0000		
12/10/2016 10:00:01	12/10/2016 9:59:59	5.4398	54.902	527.93	34.238	523.35	0.0000		
12/10/2016 10:01:01	12/10/2016 10:00:59	5.4573	54.883	527.93	34.229	523.36	0.0000		
12/10/2016 10:02:01	12/10/2016 10:01:59	5.4554	54.899	527.93	34.240	523.36	0.0000		
12/10/2016 10:03:01	12/10/2016 10:02:59	5.4333	54.944	527.95	34.266	523.37	0.0000		
12/10/2016 10:04:01	12/10/2016 10:03:59	5.3869	55.020	527.94	34.307	523.37	0.0000		
12/10/2016 10:05:01	12/10/2016 10:04:59	5.3977	54.974	527.96	34.278	523.39	0.0000		
12/10/2016 10:06:01	12/10/2016 10:05:59	5.3981	54.961	527.96	34.269	523.39	0.0000		
12/10/2016 10:07:01	12/10/2016 10:06:59	5.4020	54.947	527.97	34.260	523.40	0.0000		
12/10/2016 10:08:01	12/10/2016 10:07:59	5.3886	54.967	527.96	34.271	523.39	0.0000		
12/10/2016 10:09:01	12/10/2016 10:08:59	5.3872	54.963	527.97	34.268	523.39	0.0000		
12/10/2016 10:10:01	12/10/2016 10:09:59	5.3784	54.972	527.97	34.272	523.40	0.0000		
12/10/2016 10:11:01	12/10/2016 10:10:59	5.3627	54.995	527.97	34.284	523.40	0.0000		
12/10/2016 10:12:01	12/10/2016 10:11:59	5.3721	54.967	527.99	34.267	523.42	0.0000		
12/10/2016 10:13:01	12/10/2016 10:12:59	5.3831	54.944	527.99	34.254	523.42	0.0000		
12/10/2016 10:14:01	12/10/2016 10:13:59	5.4052	54.906	527.99	34.233	523.42	0.0000		
12/10/2016 10:15:01	12/10/2016 10:14:59	5.4077	54.916	527.99	34.240	523.42	0.0000		
12/10/2016 10:16:01	12/10/2016 10:15:59	5.4092	54.926	527.99	34.248	523.42	0.0000		
12/10/2016 10:17:01	12/10/2016 10:16:59	5.4135	54.925	527.99	34.248	523.42	0.0000		
12/10/2016 10:18:01	12/10/2016 10:17:59	5.4092	54.933	528.00	34.252	523.43	0.0000		
12/10/2016 10:19:01	12/10/2016 10:18:59	5.4070	54.941	528.01	34.257	523.44	0.0000		
12/10/2016 10:20:01	12/10/2016 10:19:59	5.4238	54.915	528.01	34.243	523.44	0.0000		
12/10/2016 10:21:01	12/10/2016 10:20:59	5.4316	54.912	528.02	34.243	523.45	0.0000		
12/10/2016 10:22:01	12/10/2016 10:21:59	5.4305	54.921	528.02	34.249	523.45	0.0000		
12/10/2016 10:23:01	12/10/2016 10:22:59	5.4495	54.899	528.02	34.238	523.45	0.0000		
12/10/2016 10:24:01	12/10/2016 10:23:59	5.4664	54.888	528.03	34.235	523.45	0.0000		
12/10/2016 10:25:01	12/10/2016 10:24:59	5.4867	54.863	528.02	34.222	523.45	0.0000		
12/10/2016 10:26:01	12/10/2016 10:25:59	5.4593	54.925	528.03	34.259	523.45	0.0000		
12/10/2016 10:27:01	12/10/2016 10:26:59	5.4567	54.934	528.04	34.264	523.46	0.0000		
12/10/2016 10:28:01	12/10/2016 10:27:59	5.4169	54.990	528.04	34.294	523.46	0.0000		
12/10/2016 10:29:01	12/10/2016 10:28:59	5.4027	54.986	528.06	34.287	523.49	0.0000		
12/10/2016 10:30:01	12/10/2016 10:29:59	5.4304	54.923	528.07	34.251	523.49	0.0000		
12/10/2016 10:31:01	12/10/2016 10:30:59	5.4263	54.928	528.07	34.252	523.50	0.0000		
12/10/2016 10:32:01	12/10/2016 10:31:59	5.4111	54.953	528.07	34.266	523.50	0.0000		
12/10/2016 10:33:01	12/10/2016 10:32:59	5.4386	54.905	528.07	34.240	523.50	0.0000		
12/10/2016 10:34:01	12/10/2016 10:33:59	5.4316	54.930	528.08	34.256	523.50	0.0000		
12/10/2016 10:35:01	12/10/2016 10:34:59	5.4303	54.927	528.08	34.253	523.51	0.0000		
12/10/2016 10:36:01	12/10/2016 10:35:59	5.4110	54.959	528.09	34.271	523.51	0.0000		
12/10/2016 10:37:01	12/10/2016 10:36:59	5.4147	54.932	528.10	34.253	523.53	0.0000		
12/10/2016 10:38:01	12/10/2016 10:37:59	5.4108	54.939	528.10	34.257	523.53	0.0000		
12/10/2016 10:39:01	12/10/2016 10:38:59	5.4125	54.931	528.11	34.252	523.53	0.0000		
12/10/2016 10:40:01	12/10/2016 10:39:59	5.3865	54.969	528.11	34.272	523.54	0.0000		
12/10/2016 10:41:01	12/10/2016 10:40:59	5.3992	54.937	528.12	34.253	523.55	0.0000		
12/10/2016 10:42:01	12/10/2016 10:41:59	5.3992	54.944	528.12	34.257	523.55	0.0000		
12/10/2016 10:43:01	12/10/2016 10:42:59	5.4214	54.901	528.13	34.233	523.56	0.0000		
12/10/2016 10:44:01	12/10/2016 10:43:59	5.4433	54.893	528.13	34.233	523.56	0.0000		
12/10/2016 10:45:01	12/10/2016 10:44:59	5.4554	54.887	528.14	34.231	523.56	0.0000		
12/10/2016 10:46:01	12/10/2016 10:45:59	5.4296	54.939	528.14	34.261	523.56	0.0000		
12/10/2016 10:47:01	12/10/2016 10:46:59	5.4288	54.933	528.14	34.257	523.57	0.0000		
12/10/2016 10:48:01	12/10/2016 10:47:59	5.4630	54.884	528.15	34.231	523.58	0.0000		
12/10/2016 10:49:01	12/10/2016 10:48:59	5.4254	54.950	528.15	34.268	523.58	0.0000		
12/10/2016 10:50:01	12/10/2016 10:49:59	5.4738	54.866	528.16	34.221	523.58	0.0000		
12/10/2016 10:51:01	12/10/2016 10:50:59	5.4843	54.877	528.15	34.231	523.58	0.0000		
12/10/2016 10:52:01	12/10/2016 10:51:59	5.4494	54.953	528.16	34.275	523.58	0.0000		
12/10/2016 10:53:01	12/10/2016 10:52:59	5.4258	54.986	528.16	34.293	523.59	0.0000		
12/10/2016 10:54:01	12/10/2016 10:53:59	5.4606	54.872	528.18	34.222	523.60	0.0000		
12/10/2016 10:55:01	12/10/2016 10:54:59	5.4690	54.857	528.19	34.214	523.61	0.0000		
12/10/2016 10:56:01	12/10/2016 10:55:59	5.5149	54.808	528.18	34.190	523.61	0.0000		
12/10/2016 10:57:01	12/10/2016 10:56:59	5.5058	54.867	528.18	34.229	523.60	0.0000		
12/10/2016 10:58:01	12/10/2016 10:57:59	5.4580	54.957	528.19	34.280	523.61	0.0000		
12/10/2016 10:59:01	12/10/2016 10:58:59	5.3980	55.024	528.20	34.312	523.62	0.0000		
12/10/2016 11:00:01	12/10/2016 10:59:59	5.3921	54.975	528.22	34.277	523.64	0.0000		
12/10/2016 11:01:01	12/10/2016 11:00:59	5.3967	54.948	528.23	34.260	523.66	0.0000		
12/10/2016 11:02:01	12/10/2016 11:01:59	5.3950	54.949	528.23	34.260	523.66	0.0000		
12/10/2016 11:03:01	12/10/2016 11:02:59	5.4082	54.926	528.23	34.247	523.66	0.0000		
12/10/2016 11:04:01	12/10/2016 11:03:59	5.4998	54.783	528.23	34.169	523.66	0.0000		
12/10/2016 11:05:01	12/10/2016 11:04:59	5.4368	54.947	528.22	34.268	523.65	0.0000		
12/10/2016 11:06:01	12/10/2016 11:05:59	5.4174	54.981	528.23	34.287	523.66	0.0000		
12/10/2016 11:07:01	12/10/2016 11:06:59	5.5222	54.788	528.24	34.178	523.67	0.0000		
12/10/2016 11:08:01	12/10/2016 11:07:59	5.5270	54.818	528.24	34.200	523.67	0.0000		
12/10/2016 11:09:01	12/10/2016 11:08:59	5.6613	54.637	528.23	34.106	523.66	0.0000		
12/10/2016 11:10:01	12/10/2016 11:09:59	5.7115	54.658	528.22	34.132	523.64	0.0000		
12/10/2016 11:11:01	12/10/2016 11:10:59	5.6756	54.791	528.22	34.216	523.64	0.0000		
12/10/2016 11:12:01	12/10/2016 11:11:59	5.6617	54.830	528.23	34.239	523.65	0.0000		
12/10/2016 11:13:01	12/10/2016 11:12:59	5.6544	54.850	528.24	34.251	523.67	0.0000		
12/10/2016 11:14:01	12/10/2016 11:13:59	5.6425	54.835	528.27	34.239	523.69	0.0000		
12/10/2016 11:15:01	12/10/2016 11:14:59	5.6829	54.763	528.28	34.198	523.71	0.0000		
12/10/2016 11:16:01	12/10/2016 11:15:59	5.6730	54.784	528.28	34.210	523.71	0.0000		
12/10/2016 11:17:01	12/10/2016 11:16:59	5.7185	54.730	528.28	34.183	523.71	0.0000		
12/10/2016 11:18:01	12/10/2016 11:17:59	5.6973	54.809	528.29	34.233	523.71	0.0000		
12/10/2016 11:19:01	12/10/2016 11:18:59	5.6705	54.854	528.29	34.258	523.71	0.0000		
12/10/2016 11:20:01	12/10/2016 11:19:59	5.7389	54.707	528.31	34.172	523.73	0.0000		
12/10/2016 11:21:01	12/10/2016 11:20:59	5.7409	54.713	528.32	34.176	523.74	0.0000		
12/10/2016 11:22:01	12/10/2016 11:21:59	5.7552	54.730	528.31	34.191	523.74	0.0000		
12/10/2016 11:23:01	12/10/2016 11:22:59	5.7590	54.757	528.30	34.211	523.73	0.0000		
12/10/2016 11:24:01	12/10/2016 11:23:59	5.7642	54.764	528.31	34.217	523.73	0.0000		
12/10/2016 11:25:01	12/10/2016 11:24:59	5.7540	54.787	528.32	34.231	523.74	0.0000		
12/10/2016 11:26:01	12/10/2016 11:25:59	5.7817	54.743	528.33	34.207	523.76	0.0000		
12/10/2016 11:27:01	12/10/2016 11:26:59	5.7664	54.778	528.34	34.227	523.77	0.0000		
12/10/2016 11:28:01	12/10/2016 11:27:59	5.7994	54.730	528.34	34.201	523.77	0.0000		
12/10/2016 11:29:01	12/10/2016 11:28:59	5.7930	54.753	528.35	34.216	523.77	0.0000		
12/10/2016 11:30:01	12/10/2016 11:29:59	5.7812	54.781	528.36	34.233	523.78	0.0000		
12/10/2016 11:31:01	12/10/2016 11:30:59	5.7814	54.791	528.36	34.240	523.78	0.0000		
12/10/2016 11:32:01	12/10/2016 11:31:59	5.8349	54.712	528.36	34.197	523.79	0.0000		
12/10/2016 11:33:01	12/10/2016 11:32:59	5.8121	54.758	528.37	34.224	523.79	0.0000		
12/10/2016 11:34:01	12/10/2016 11:33:59	5.8250	54.730	528.38	34.207	523.81	0.0000		
12/10/2016 11:35:01	12/10/2016 11:34:59	5.8068	54.759	528.39	34.223	523.81	0.0000		
12/10/2016 11:36:01	12/10/2016 11:35:59	5.8313	54.722	528.40	34.203	523.83	0.0000		
12/10/2016 11:37:01	12/10/2016 11:36:59	5.7978	54.794	528.40	34.245	523.82	0.0000		
12/10/2016 11:38:01	12/10/2016 11:37:59	5.8051	54.767	528.41	34.229	523.83	0.0000		
12/10/2016 11:39:01	12/10/2016 11:38:59	5.8048	54.774	528.41	34.233	523.84	0.0000		
12/10/2016 11:40:01	12/10/2016 11:39:59	5.8379	54.711	528.42	34.197	523.85	0.0000		
12/10/2016 11:41:01	12/10/2016 11:40:59	5.8050	54.787	528.42	34.243	523.84	0.0000		
12/10/2016 11:42:01	12/10/2016 11:41:59	5.8384	54.735	528.42	34.213	523.85	0.0000		
12/10/2016 11:43:01	12/10/2016 11:42:59	5.8199	54.770	528.44	34.234	523.86	0.0000		
12/10/2016 11:44:01	12/10/2016 11:43:59	5.8231	54.754	528.46	34.224	523.88	0.0000		
12/10/2016 11:45:01	12/10/2016 11:44:59	5.8327	54.741	528.46	34.217	523.88	0.0000		
12/10/2016 11:46:01	12/10/2016 11:45:59	5.8467	54.726	528.46	34.209	523.89	0.0000		
12/10/2016 11:47:01	12/10/2016 11:46:59	5.8086	54.783	528.47	34.240	523.90	0.0000		
12/10/2016 11:48:01	12/10/2016 11:47:59	5.8284	54.751	528.49	34.223	523.91	0.0000		
12/10/2016 11:49:01	12/10/2016 11:48:59	5.8081	54.783	528.49	34.240	523.91	0.0000		
12/10/2016 11:50:01	12/10/2016 11:49:59	5.8409	54.725	528.50	34.207	523.92	0.0000		
12/10/2016 11:51:01	12/10/2016 11:50:59	5.8369	54.743	528.50	34.219	523.92	0.0000		
12/10/2016 11:52:01	12/10/2016 11:51:59	5.8351	54.739	528.51	34.216	523.93	0.0000		
12/10/2016 11:53:01	12/10/2016 11:52:59	5.8507	54.724	528.51	34.209	523.93	0.0000		
12/10/2016 11:54:01	12/10/2016 11:53:59	5.8472	54.730	528.52	34.212	523.94	0.0000		
12/10/2016 11:55:01	12/10/2016 11:54:59	5.8716	54.701	528.53	34.197	523.95	0.0000		
12/10/2016 11:56:01	12/10/2016 11:55:59	5.8373	54.784	528.54	34.247	523.96	0.0000		
12/10/2016 11:57:01	12/10/2016 11:56:59	5.8796	54.700	528.53	34.199	523.96	0.0000		
12/10/2016 11:58:01	12/10/2016 11:57:59	5.8853	54.706	528.53	34.204	523.95	0.0000		
12/10/2016 11:59:01	12/10/2016 11:58:59	5.8240	54.789	528.55	34.248	523.98	0.0000		
12/10/2016 12:00:01	12/10/2016 11:59:59	5.7775	54.786	528.55	34.235	523.98	0.0000		
12/10/2016 12:01:01	12/10/2016 12:00:59	5.7556	54.720	528.57	34.185	523.99	0.0000		
12/10/2016 12:02:01	12/10/2016 12:01:59	5.7924	54.675	528.60	34.161	524.02	0.0000		
12/10/2016 12:03:01	12/10/2016 12:02:59	5.8053	54.694	528.60	34.177	524.02	0.0000		
12/10/2016 12:04:01	12/10/2016 12:03:59	5.6007	54.928	528.59	34.293	524.01	0.0000		
12/10/2016 12:05:01	12/10/2016 12:04:59	5.5991	54.876	528.62	34.257	524.04	0.0000		
12/10/2016 12:06:01	12/10/2016 12:05:59	5.5975	54.862	528.63	34.247	524.06	0.0000		
12/10/2016 12:07:01	12/10/2016 12:06:59	5.6138	54.839	528.63	34.234	524.05	0.0000		
12/10/2016 12:08:01	12/10/2016 12:07:59	5.6151	54.840	528.62	34.235	524.04	0.0000		
12/10/2016 12:09:01	12/10/2016 12:08:59	5.5927	54.857	528.63	34.242	524.05	0.0000		
12/10/2016 12:10:01	12/10/2016 12:09:59	5.6030	54.846	528.63	34.237	524.05	0.0000		
12/10/2016 12:11:01	12/10/2016 12:10:59	5.5778	54.880	528.64	34.255	524.06	0.0000		
12/10/2016 12:12:01	12/10/2016 12:11:59	5.5865	54.861	528.64	34.244	524.06	0.0000		
12/10/2016 12:13:01	12/10/2016 12:12:59	5.6004	54.842	528.64	34.234	524.06	0.0000		
12/10/2016 12:14:01	12/10/2016 12:13:59	5.6014	54.845	528.64	34.236	524.06	0.0000		
12/10/2016 12:15:01	12/10/2016 12:14:59	5.5880	54.859	528.64	34.242	524.06	0.0000		
12/10/2016 12:16:01	12/10/2016 12:15:59	5.6200	54.830	528.65	34.230	524.07	0.0000		
12/10/2016 12:17:01	12/10/2016 12:16:59	5.6443	54.807	528.65	34.219	524.07	0.0000		
12/10/2016 12:18:01	12/10/2016 12:17:59	5.7326	54.688	528.65	34.157	524.07	0.0000		
12/10/2016 12:19:01	12/10/2016 12:18:59	5.6472	54.808	528.65	34.221	524.07	0.0000		
12/10/2016 12:20:01	12/10/2016 12:19:59	5.7426	54.735	528.65	34.192	524.07	0.0000		
12/10/2016 12:21:01	12/10/2016 12:20:59	5.8144	54.662	528.65	34.157	524.07	0.0000		
12/10/2016 12:22:01	12/10/2016 12:21:59	5.9208	54.589	528.65	34.130	524.07	0.0000		
12/10/2016 12:23:01	12/10/2016 12:22:59	5.8854	54.701	528.64	34.200	524.06	0.0000		
12/10/2016 12:24:01	12/10/2016 12:23:59	5.8980	54.733	528.64	34.225	524.06	0.0000		
12/10/2016 12:25:01	12/10/2016 12:24:59	5.9394	54.659	528.64	34.183	524.06	0.0000		
12/10/2016 12:26:01	12/10/2016 12:25:59	5.8671	54.777	528.66	34.250	524.08	0.0000		
12/10/2016 12:27:01	12/10/2016 12:26:59	5.8981	54.487	528.69	34.055	524.11	0.0000		
12/10/2016 12:28:01	12/10/2016 12:27:59	5.5788	54.874	528.73	34.250	524.16	0.0000		
12/10/2016 12:29:01	12/10/2016 12:28:59	5.5778	54.835	528.77	34.223	524.19	0.0000		
12/10/2016 12:30:01	12/10/2016 12:29:59	5.8213	54.602	528.77	34.118	524.19	0.0000		
12/10/2016 12:31:01	12/10/2016 12:30:59	5.5885	54.964	528.74	34.315	524.16	0.0000		
12/10/2016 12:32:01	12/10/2016 12:31:59	5.5790	54.873	528.73	34.250	524.15	0.0000		
12/10/2016 12:33:01	12/10/2016 12:32:59	5.9148	54.522	528.74	34.083	524.16	0.0000		
12/10/2016 12:34:01	12/10/2016 12:33:59	5.5684	55.033	528.71	34.359	524.13	0.0000		
12/10/2016 12:35:01	12/10/2016 12:34:59	5.7251	54.732	528.73	34.186	524.15	0.0000		
12/10/2016 12:36:01	12/10/2016 12:35:59	5.6274	54.904	528.74	34.283	524.16	0.0000		
12/10/2016 12:37:01	12/10/2016 12:36:59	5.6322	54.842	528.76	34.241	524.18	0.0000		
12/10/2016 12:38:01	12/10/2016 12:37:59	5.6414	54.839	528.76	34.241	524.18	0.0000		
12/10/2016 12:39:01	12/10/2016 12:38:59	5.6423	54.838	528.76	34.241	524.18	0.0000		
12/10/2016 12:40:01	12/10/2016 12:39:59	5.6880	54.808	528.76	34.230	524.18	0.0000		
12/10/2016 12:41:01	12/10/2016 12:40:59	5.6839	54.800	528.75	34.223	524.17	0.0000		
12/10/2016 12:42:01	12/10/2016 12:41:59	5.6684	54.846	528.77	34.252	524.19	0.0000		
12/10/2016 12:43:01	12/10/2016 12:42:59	5.6717	54.818	528.76	34.233	524.18	0.0000		
12/10/2016 12:44:01	12/10/2016 12:43:59	5.6526	54.874	528.78	34.268	524.20	0.0000		
12/10/2016 12:45:01	12/10/2016 12:44:59	5.7016	54.790	528.78	34.221	524.20	0.0000		
12/10/2016 12:46:01	12/10/2016 12:45:59	5.7681	54.731	528.79	34.195	524.21	0.0000		
12/10/2016 12:47:01	12/10/2016 12:46:59	5.6798	54.917	528.78	34.304	524.20	0.0000		
12/10/2016 12:48:01	12/10/2016 12:47:59	5.7228	54.792	528.79	34.227	524.21	0.0000		
12/10/2016 12:49:01	12/10/2016 12:48:59	5.7166	54.833	528.79	34.254	524.21	0.0000		
12/10/2016 12:50:01	12/10/2016 12:49:59	5.7297	54.859	528.80	34.275	524.22	0.0000		
12/10/2016 12:51:01	12/10/2016 12:50:59	5.7291	54.799	528.80	34.233	524.22	0.0000		
12/10/2016 12:52:01	12/10/2016 12:51:59	5.6854	54.832	528.82	34.246	524.23	0.0000		
12/10/2016 12:53:01	12/10/2016 12:52:59	5.7537	54.782	528.83	34.227	524.24	0.0000		
12/10/2016 12:54:01	12/10/2016 12:53:59	5.7583	54.908	528.80	34.315	524.22	0.0000		
12/10/2016 12:55:01	12/10/2016 12:54:59	6.0526	54.493	528.80	34.093	524.22	0.0000		
12/10/2016 12:56:01	12/10/2016 12:55:59	5.9094	54.868	528.79	34.322	524.21	0.0000		
12/10/2016 12:57:01	12/10/2016 12:56:59	5.8040	54.814	528.78	34.261	524.21	0.0000		
12/10/2016 12:58:01	12/10/2016 12:57:59	5.7978	54.824	528.83	34.266	524.25	0.0000		
12/10/2016 12:59:01	12/10/2016 12:58:59	5.7234	54.827	528.86	34.251	524.28	0.0000		
12/10/2016 13:00:01	12/10/2016 12:59:59	5.6746	54.879	528.88	34.276	524.30	0.0000		
12/10/2016 13:01:01	12/10/2016 13:00:59	5.7089	54.824	528.90	34.246	524.32	0.0000		
12/10/2016 13:02:01	12/10/2016 13:01:59	5.7314	54.803	528.89	34.236	524.31	0.0000		
12/10/2016 13:03:01	12/10/2016 13:02:59	5.7760	54.760	528.89	34.217	524.31	0.0000		
12/10/2016 13:04:01	12/10/2016 13:03:59	5.7526	54.771	528.88	34.219	524.30	0.0000		
12/10/2016 13:05:01	12/10/2016 13:04:59	5.6947	54.844	528.90	34.257	524.32	0.0000		
12/10/2016 13:06:01	12/10/2016 13:05:59	5.8350	54.689	528.89	34.181	524.31	0.0000		
12/10/2016 13:07:01	12/10/2016 13:06:59	5.8076	54.770	528.88	34.231	524.30	0.0000		
12/10/2016 13:08:01	12/10/2016 13:07:59	5.7775	54.775	528.88	34.227	524.30	0.0000		
12/10/2016 13:09:01	12/10/2016 13:08:59	5.8317	54.733	528.89	34.210	524.31	0.0000		
12/10/2016 13:10:01	12/10/2016 13:09:59	5.8330	54.682	528.89	34.175	524.31	0.0000		
12/10/2016 13:11:01	12/10/2016 13:10:59	5.9590	54.623	528.90	34.163	524.32	0.0000		
12/10/2016 13:12:01	12/10/2016 13:11:59	5.9742	54.688	528.87	34.211	524.29	0.0000		
12/10/2016 13:13:01	12/10/2016 13:12:59	5.8382	54.808	528.88	34.264	524.30	0.0000		
12/10/2016 13:14:01	12/10/2016 13:13:59	5.8071	54.921	528.90	34.336	524.32	0.0000		
12/10/2016 13:15:01	12/10/2016 13:14:59	5.8938	54.700	528.91	34.201	524.33	0.0000		
12/10/2016 13:16:01	12/10/2016 13:15:59	5.7488	54.885	528.93	34.298	524.35	0.0000		
12/10/2016 13:17:01	12/10/2016 13:16:59	6.0406	54.447	528.94	34.058	524.35	0.0000		
12/10/2016 13:18:01	12/10/2016 13:17:59	5.7813	54.867	528.92	34.292	524.34	0.0000		
12/10/2016 13:19:01	12/10/2016 13:18:59	5.7564	54.874	528.93	34.291	524.35	0.0000		
12/10/2016 13:20:01	12/10/2016 13:19:59	5.8003	54.752	528.96	34.217	524.37	0.0000		
12/10/2016 13:21:01	12/10/2016 13:20:59	5.8000	54.782	528.95	34.237	524.37	0.0000		
12/10/2016 13:22:01	12/10/2016 13:21:59	5.8574	54.659	528.95	34.165	524.36	0.0000		
12/10/2016 13:23:01	12/10/2016 13:22:59	5.8914	54.750	528.94	34.236	524.36	0.0000		
12/10/2016 13:24:01	12/10/2016 13:23:59	5.7762	54.879	528.94	34.299	524.35	0.0000		
12/10/2016 13:25:01	12/10/2016 13:24:59	5.8337	54.667	528.96	34.165	524.37	0.0000		
12/10/2016 13:26:01	12/10/2016 13:25:59	5.9036	54.692	528.96	34.198	524.37	0.0000		
12/10/2016 13:27:01	12/10/2016 13:26:59	6.0114	54.618	528.94	34.171	524.36	0.0000		
12/10/2016 13:28:01	12/10/2016 13:27:59	5.8492	54.737	528.93	34.217	524.35	0.0000		
12/10/2016 13:29:01	12/10/2016 13:28:59	6.0182	54.544	528.96	34.120	524.38	0.0000		
12/10/2016 13:30:01	12/10/2016 13:29:59	6.0920	54.534	528.96	34.130	524.37	0.0000		
12/10/2016 13:31:01	12/10/2016 13:30:59	6.0803	54.607	528.94	34.178	524.36	0.0000		
12/10/2016 13:32:01	12/10/2016 13:31:59	6.0432	54.663	528.93	34.209	524.35	0.0000		
12/10/2016 13:33:01	12/10/2016 13:32:59	6.0049	54.688	528.94	34.218	524.36	0.0000		
12/10/2016 13:34:01	12/10/2016 13:33:59	5.9995	54.666	528.97	34.201	524.39	0.0000		
12/10/2016 13:35:01	12/10/2016 13:34:59	6.0861	54.581	528.98	34.161	524.40	0.0000		
12/10/2016 13:36:01	12/10/2016 13:35:59	6.0863	54.621	528.97	34.189	524.39	0.0000		
12/10/2016 13:37:01	12/10/2016 13:36:59	6.0792	54.651	528.98	34.209	524.40	0.0000		
12/10/2016 13:38:01	12/10/2016 13:37:59	6.1068	54.615	528.98	34.190	524.40	0.0000		
12/10/2016 13:39:01	12/10/2016 13:38:59	6.1748	54.551	528.97	34.160	524.39	0.0000		
12/10/2016 13:40:01	12/10/2016 13:39:59	6.1863	54.559	528.97	34.168	524.39	0.0000		
12/10/2016 13:41:01	12/10/2016 13:40:59	6.0579	54.727	528.97	34.257	524.39	0.0000		
12/10/2016 13:42:01	12/10/2016 13:41:59	6.0159	54.724	529.00	34.246	524.41	0.0000		
12/10/2016 13:43:01	12/10/2016 13:42:59	5.9695	54.830	529.00	34.308	524.42	0.0000		
12/10/2016 13:44:01	12/10/2016 13:43:59	6.0113	54.686	529.02	34.218	524.44	0.0000		
12/10/2016 13:45:01	12/10/2016 13:44:59	5.9340	54.784	529.02	34.269	524.44	0.0000		
12/10/2016 13:46:01	12/10/2016 13:45:59	5.9108	54.679	529.05	34.191	524.47	0.0000		
12/10/2016 13:47:01	12/10/2016 13:46:59	6.0008	54.593	529.05	34.151	524.47	0.0000		
12/10/2016 13:48:01	12/10/2016 13:47:59	6.0124	54.598	529.05	34.157	524.47	0.0000		
12/10/2016 13:49:01	12/10/2016 13:48:59	5.9479	54.646	529.03	34.176	524.45	0.0000		
12/10/2016 13:50:01	12/10/2016 13:49:59	6.0518	54.617	529.03	34.179	524.45	0.0000		
12/10/2016 13:51:01	12/10/2016 13:50:59	6.0931	54.590	529.02	34.169	524.44	0.0000		
12/10/2016 13:52:01	12/10/2016 13:51:59	6.0803	54.618	529.02	34.186	524.44	0.0000		
12/10/2016 13:53:01	12/10/2016 13:52:59	6.0207	54.721	529.03	34.244	524.44	0.0000		
12/10/2016 13:54:01	12/10/2016 13:53:59	6.0042	54.751	529.03	34.262	524.45	0.0000		
12/10/2016 13:55:01	12/10/2016 13:54:59	6.0954	54.498	529.04	34.106	524.46	0.0000		
12/10/2016 13:56:01	12/10/2016 13:55:59	6.0987	54.583	529.05	34.166	524.47	0.0000		
12/10/2016 13:57:01	12/10/2016 13:56:59	6.0918	54.620	529.03	34.190	524.45	0.0000		
12/10/2016 13:58:01	12/10/2016 13:57:59	6.1272	54.584	529.04	34.172	524.46	0.0000		
12/10/2016 13:59:01	12/10/2016 13:58:59	6.1356	54.595	529.04	34.182	524.46	0.0000		
12/10/2016 14:00:01	12/10/2016 13:59:59	6.1839	54.553	529.04	34.163	524.46	0.0000		
12/10/2016 14:01:01	12/10/2016 14:00:59	6.1682	54.615	529.03	34.203	524.45	0.0000		
12/10/2016 14:02:01	12/10/2016 14:01:59	6.2493	54.508	529.03	34.146	524.45	0.0000		
12/10/2016 14:03:01	12/10/2016 14:02:59	6.2216	54.587	529.04	34.195	524.46	0.0000		
12/10/2016 14:04:01	12/10/2016 14:03:59	6.2054	54.594	529.04	34.197	524.46	0.0000		
12/10/2016 14:05:01	12/10/2016 14:04:59	6.2215	54.528	529.06	34.154	524.48	0.0000		
12/10/2016 14:06:01	12/10/2016 14:05:59	6.2393	54.531	529.06	34.160	524.48	0.0000		
12/10/2016 14:07:01	12/10/2016 14:06:59	6.1884	54.627	529.05	34.216	524.47	0.0000		
12/10/2016 14:08:01	12/10/2016 14:07:59	6.2069	54.573	529.06	34.182	524.48	0.0000		
12/10/2016 14:09:01	12/10/2016 14:08:59	6.2125	54.573	529.07	34.184	524.48	0.0000		
12/10/2016 14:10:01	12/10/2016 14:09:59	6.1990	54.595	529.06	34.196	524.48	0.0000		
12/10/2016 14:11:01	12/10/2016 14:10:59	6.1846	54.602	529.08	34.198	524.50	0.0000		
12/10/2016 14:12:01	12/10/2016 14:11:59	6.1567	54.627	529.08	34.209	524.49	0.0000		
12/10/2016 14:13:01	12/10/2016 14:12:59	6.0080	54.834	529.08	34.320	524.50	0.0000		
12/10/2016 14:14:01	12/10/2016 14:13:59	5.9781	54.800	529.11	34.290	524.53	0.0000		
12/10/2016 14:15:01	12/10/2016 14:14:59	5.9784	54.740	529.11	34.248	524.53	0.0000		
12/10/2016 14:16:01	12/10/2016 14:15:59	5.9731	54.696	529.12	34.216	524.54	0.0000		
12/10/2016 14:17:01	12/10/2016 14:16:59	5.9930	54.657	529.11	34.194	524.53	0.0000		
12/10/2016 14:18:01	12/10/2016 14:17:59	6.1456	54.410	529.10	34.056	524.52	0.0000		
12/10/2016 14:19:01	12/10/2016 14:18:59	6.0870	54.625	529.08	34.192	524.50	0.0000		
12/10/2016 14:20:01	12/10/2016 14:19:59	6.1669	54.500	529.07	34.123	524.48	0.0000		
12/10/2016 14:21:01	12/10/2016 14:20:59	6.2328	54.422	529.06	34.083	524.48	0.0000		
12/10/2016 14:22:01	12/10/2016 14:21:59	6.2267	54.475	529.07	34.118	524.48	0.0000		
12/10/2016 14:23:01	12/10/2016 14:22:59	6.2132	54.571	529.06	34.182	524.48	0.0000		
12/10/2016 14:24:01	12/10/2016 14:23:59	6.2199	54.561	529.08	34.177	524.49	0.0000		
12/10/2016 14:25:01	12/10/2016 14:24:59	6.2210	54.551	529.08	34.170	524.50	0.0000		
12/10/2016 14:26:01	12/10/2016 14:25:59	6.2197	54.564	529.08	34.178	524.50	0.0000		
12/10/2016 14:27:01	12/10/2016 14:26:59	6.1995	54.624	529.08	34.216	524.49	0.0000		
12/10/2016 14:28:01	12/10/2016 14:27:59	6.2089	54.576	529.08	34.185	524.50	0.0000		
12/10/2016 14:29:01	12/10/2016 14:28:59	6.2016	54.576	529.09	34.183	524.51	0.0000		
12/10/2016 14:30:01	12/10/2016 14:29:59	6.2055	54.581	529.09	34.187	524.51	0.0000		
12/10/2016 14:31:01	12/10/2016 14:30:59	6.2513	54.507	529.09	34.146	524.51	0.0000		
12/10/2016 14:32:01	12/10/2016 14:31:59	6.2376	54.548	529.09	34.171	524.51	0.0000		
12/10/2016 14:33:01	12/10/2016 14:32:59	6.2072	54.614	529.09	34.211	524.51	0.0000		
12/10/2016 14:34:01	12/10/2016 14:33:59	6.2572	54.536	529.09	34.167	524.50	0.0000		
12/10/2016 14:35:01	12/10/2016 14:34:59	6.2862	54.494	529.09	34.144	524.50	0.0000		
12/10/2016 14:36:01	12/10/2016 14:35:59	6.2866	54.502	529.09	34.150	524.51	0.0000		
12/10/2016 14:37:01	12/10/2016 14:36:59	6.3164	54.476	529.09	34.138	524.51	0.0000		
12/10/2016 14:38:01	12/10/2016 14:37:59	6.2984	54.530	529.09	34.172	524.50	0.0000		
12/10/2016 14:39:01	12/10/2016 14:38:59	6.2990	54.536	529.09	34.176	524.51	0.0000		
12/10/2016 14:40:01	12/10/2016 14:39:59	6.3002	54.533	529.10	34.174	524.52	0.0000		
12/10/2016 14:41:01	12/10/2016 14:40:59	6.2884	54.553	529.10	34.186	524.52	0.0000		
12/10/2016 14:42:01	12/10/2016 14:41:59	6.2819	54.560	529.09	34.189	524.51	0.0000		
12/10/2016 14:43:01	12/10/2016 14:42:59	6.2878	54.544	529.11	34.180	524.53	0.0000		
12/10/2016 14:44:01	12/10/2016 14:43:59	6.3107	54.510	529.11	34.161	524.53	0.0000		
12/10/2016 14:45:01	12/10/2016 14:44:59	6.3674	54.427	529.09	34.115	524.51	0.0000		
12/10/2016 14:46:01	12/10/2016 14:45:59	6.3519	54.483	529.10	34.150	524.52	0.0000		
12/10/2016 14:47:01	12/10/2016 14:46:59	6.3574	54.485	529.10	34.154	524.51	0.0000		
12/10/2016 14:48:01	12/10/2016 14:47:59	6.3780	54.454	529.10	34.136	524.52	0.0000		
12/10/2016 14:49:01	12/10/2016 14:48:59	6.3484	54.530	529.10	34.183	524.52	0.0000		
12/10/2016 14:50:01	12/10/2016 14:49:59	6.3713	54.483	529.10	34.155	524.52	0.0000		
12/10/2016 14:51:01	12/10/2016 14:50:59	6.3605	54.512	529.10	34.173	524.51	0.0000		
12/10/2016 14:52:01	12/10/2016 14:51:59	6.3683	54.498	529.10	34.165	524.51	0.0000		
12/10/2016 14:53:01	12/10/2016 14:52:59	6.3463	54.536	529.11	34.187	524.52	0.0000		
12/10/2016 14:54:01	12/10/2016 14:53:59	6.3407	54.541	529.10	34.189	524.51	0.0000		
12/10/2016 14:55:01	12/10/2016 14:54:59	6.3330	54.547	529.11	34.191	524.53	0.0000		
12/10/2016 14:56:01	12/10/2016 14:55:59	6.3683	54.485	529.10	34.155	524.52	0.0000		
12/10/2016 14:57:01	12/10/2016 14:56:59	6.3930	54.455	529.09	34.140	524.50	0.0000		
12/10/2016 14:58:01	12/10/2016 14:57:59	6.3929	54.471	529.10	34.151	524.51	0.0000		
12/10/2016 14:59:01	12/10/2016 14:58:59	6.4018	54.469	529.09	34.151	524.50	0.0000		
12/10/2016 15:00:01	12/10/2016 14:59:59	6.3845	54.508	529.09	34.175	524.51	0.0000		
12/10/2016 15:01:01	12/10/2016 15:00:59	6.4205	54.444	529.10	34.138	524.51	0.0000		
12/10/2016 15:02:01	12/10/2016 15:01:59	6.4224	54.469	529.10	34.156	524.51	0.0000		
12/10/2016 15:03:01	12/10/2016 15:02:59	6.3695	54.550	529.08	34.201	524.50	0.0000		
12/10/2016 15:04:01	12/10/2016 15:03:59	6.4202	54.446	529.09	34.140	524.51	0.0000		
12/10/2016 15:05:01	12/10/2016 15:04:59	6.3881	54.515	529.09	34.181	524.51	0.0000		
12/10/2016 15:06:01	12/10/2016 15:05:59	6.3829	54.520	529.09	34.183	524.51	0.0000		
12/10/2016 15:07:01	12/10/2016 15:06:59	6.4011	54.479	529.09	34.159	524.51	0.0000		
12/10/2016 15:08:01	12/10/2016 15:07:59	6.4242	54.445	529.11	34.140	524.52	0.0000		
12/10/2016 15:09:01	12/10/2016 15:08:59	6.4220	54.466	529.09	34.154	524.51	0.0000		
12/10/2016 15:10:01	12/10/2016 15:09:59	6.4210	54.474	529.09	34.159	524.51	0.0000		
12/10/2016 15:11:01	12/10/2016 15:10:59	6.4095	54.496	529.08	34.172	524.50	0.0000		
12/10/2016 15:12:01	12/10/2016 15:11:59	6.3959	54.518	529.08	34.184	524.50	0.0000		
12/10/2016 15:13:01	12/10/2016 15:12:59	6.3757	54.543	529.09	34.198	524.51	0.0000		
12/10/2016 15:14:01	12/10/2016 15:13:59	6.3745	54.531	529.08	34.189	524.50	0.0000		
12/10/2016 15:15:01	12/10/2016 15:14:59	6.4076	54.452	529.09	34.141	524.51	0.0000		
12/10/2016 15:16:01	12/10/2016 15:15:59	6.4147	54.444	529.09	34.137	524.51	0.0000		
12/10/2016 15:17:01	12/10/2016 15:16:59	6.4065	54.472	529.08	34.155	524.49	0.0000		
12/10/2016 15:18:01	12/10/2016 15:17:59	6.4111	54.473	529.08	34.156	524.50	0.0000		
12/10/2016 15:19:01	12/10/2016 15:18:59	6.4124	54.478	529.07	34.160	524.49	0.0000		
12/10/2016 15:20:01	12/10/2016 15:19:59	6.4078	54.491	529.07	34.169	524.49	0.0000		
12/10/2016 15:21:01	12/10/2016 15:20:59	6.3997	54.506	529.06	34.177	524.48	0.0000		
12/10/2016 15:22:01	12/10/2016 15:21:59	6.4055	54.491	529.06	34.168	524.48	0.0000		
12/10/2016 15:23:01	12/10/2016 15:22:59	6.4019	54.500	529.06	34.174	524.48	0.0000		
12/10/2016 15:24:01	12/10/2016 15:23:59	6.3170	54.636	529.06	34.250	524.47	0.0000		
12/10/2016 15:25:01	12/10/2016 15:24:59	6.3139	54.594	529.07	34.220	524.48	0.0000		
12/10/2016 15:26:01	12/10/2016 15:25:59	6.3175	54.570	529.07	34.204	524.49	0.0000		
12/10/2016 15:27:01	12/10/2016 15:26:59	6.3460	54.505	529.06	34.165	524.48	0.0000		
12/10/2016 15:28:01	12/10/2016 15:27:59	6.3488	54.501	529.06	34.163	524.48	0.0000		
12/10/2016 15:29:01	12/10/2016 15:28:59	6.3828	54.452	529.06	34.136	524.47	0.0000		
12/10/2016 15:30:01	12/10/2016 15:29:59	6.4274	54.395	529.05	34.106	524.47	0.0000		
12/10/2016 15:31:01	12/10/2016 15:30:59	6.3664	54.518	529.04	34.179	524.46	0.0000		
12/10/2016 15:32:01	12/10/2016 15:31:59	6.3513	54.542	529.05	34.192	524.47	0.0000		
12/10/2016 15:33:01	12/10/2016 15:32:59	6.3553	54.526	529.05	34.181	524.47	0.0000		
12/10/2016 15:34:01	12/10/2016 15:33:59	6.3693	54.498	529.05	34.165	524.47	0.0000		
12/10/2016 15:35:01	12/10/2016 15:34:59	6.3725	54.496	529.06	34.164	524.48	0.0000		
12/10/2016 15:36:01	12/10/2016 15:35:59	6.3703	54.504	529.04	34.169	524.46	0.0000		
12/10/2016 15:37:01	12/10/2016 15:36:59	6.3838	54.483	529.04	34.158	524.46	0.0000		
12/10/2016 15:38:01	12/10/2016 15:37:59	6.3843	54.488	529.05	34.161	524.47	0.0000		
12/10/2016 15:39:01	12/10/2016 15:38:59	6.3831	54.497	529.05	34.167	524.47	0.0000		
12/10/2016 15:40:01	12/10/2016 15:39:59	6.3838	54.499	529.04	34.169	524.46	0.0000		
12/10/2016 15:41:01	12/10/2016 15:40:59	6.3896	54.491	529.03	34.164	524.45	0.0000		
12/10/2016 15:42:01	12/10/2016 15:41:59	6.3956	54.485	529.03	34.161	524.45	0.0000		
12/10/2016 15:43:01	12/10/2016 15:42:59	6.3957	54.489	529.03	34.165	524.44	0.0000		
12/10/2016 15:44:01	12/10/2016 15:43:59	6.3992	54.487	529.03	34.164	524.45	0.0000		
12/10/2016 15:45:01	12/10/2016 15:44:59	6.4073	54.478	529.02	34.159	524.44	0.0000		
12/10/2016 15:46:01	12/10/2016 15:45:59	6.4124	54.476	529.03	34.159	524.45	0.0000		
12/10/2016 15:47:01	12/10/2016 15:46:59	6.4110	54.484	529.02	34.164	524.43	0.0000		
12/10/2016 15:48:01	12/10/2016 15:47:59	6.4241	54.468	529.02	34.155	524.44	0.0000		
12/10/2016 15:49:01	12/10/2016 15:48:59	6.4297	54.465	529.03	34.155	524.44	0.0000		
12/10/2016 15:50:01	12/10/2016 15:49:59	6.4229	54.484	529.01	34.167	524.43	0.0000		
12/10/2016 15:51:01	12/10/2016 15:50:59	6.4195	54.493	529.01	34.172	524.43	0.0000		
12/10/2016 15:52:01	12/10/2016 15:51:59	6.4091	54.510	529.01	34.182	524.43	0.0000		
12/10/2016 15:53:01	12/10/2016 15:52:59	6.4099	54.501	529.01	34.176	524.43	0.0000		
12/10/2016 15:54:01	12/10/2016 15:53:59	6.4196	54.482	529.00	34.164	524.42	0.0000		
12/10/2016 15:55:01	12/10/2016 15:54:59	6.4233	54.477	529.00	34.162	524.42	0.0000		
12/10/2016 15:56:01	12/10/2016 15:55:59	6.3166	54.665	529.00	34.270	524.42	0.0000		
12/10/2016 15:57:01	12/10/2016 15:56:59	6.2481	54.728	529.01	34.299	524.43	0.0000		
12/10/2016 15:58:01	12/10/2016 15:57:59	6.3080	54.550	529.02	34.188	524.43	0.0000		
12/10/2016 15:59:01	12/10/2016 15:58:59	6.3237	54.511	529.01	34.164	524.43	0.0000		
12/10/2016 16:00:01	12/10/2016 15:59:59	6.3189	54.510	529.00	34.162	524.42	0.0000		
12/10/2016 16:01:01	12/10/2016 16:00:59	6.3735	54.426	528.99	34.116	524.41	0.0000		
12/10/2016 16:02:01	12/10/2016 16:01:59	6.3921	54.429	528.98	34.122	524.40	0.0000		
12/10/2016 16:03:01	12/10/2016 16:02:59	6.3217	54.550	528.97	34.191	524.39	0.0000		
12/10/2016 16:04:01	12/10/2016 16:03:59	6.2840	54.593	528.97	34.213	524.39	0.0000		
12/10/2016 16:05:01	12/10/2016 16:04:59	6.2934	54.559	528.98	34.191	524.40	0.0000		
12/10/2016 16:06:01	12/10/2016 16:05:59	6.2952	54.550	528.97	34.185	524.39	0.0000		
12/10/2016 16:07:01	12/10/2016 16:06:59	6.2529	54.612	528.97	34.219	524.39	0.0000		
12/10/2016 16:08:01	12/10/2016 16:07:59	6.2245	54.609	528.97	34.211	524.39	0.0000		
12/10/2016 16:09:01	12/10/2016 16:08:59	6.2273	54.579	528.96	34.191	524.37	0.0000		
12/10/2016 16:10:01	12/10/2016 16:09:59	6.2253	54.575	528.95	34.188	524.37	0.0000		
12/10/2016 16:11:01	12/10/2016 16:10:59	6.2341	54.564	528.94	34.182	524.36	0.0000		
12/10/2016 16:12:01	12/10/2016 16:11:59	6.2305	54.567	528.93	34.183	524.35	0.0000		
12/10/2016 16:13:01	12/10/2016 16:12:59	6.2235	54.567	528.94	34.181	524.36	0.0000		
12/10/2016 16:14:01	12/10/2016 16:13:59	6.2304	54.551	528.93	34.172	524.35	0.0000		
12/10/2016 16:15:01	12/10/2016 16:14:59	6.2092	54.589	528.92	34.194	524.34	0.0000		
12/10/2016 16:16:01	12/10/2016 16:15:59	6.2271	54.563	528.93	34.180	524.34	0.0000		
12/10/2016 16:17:01	12/10/2016 16:16:59	6.2230	54.580	528.91	34.190	524.33	0.0000		
12/10/2016 16:18:01	12/10/2016 16:17:59	6.2265	54.578	528.92	34.190	524.34	0.0000		
12/10/2016 16:19:01	12/10/2016 16:18:59	6.2288	54.568	528.91	34.184	524.33	0.0000		
12/10/2016 16:20:01	12/10/2016 16:19:59	6.2388	54.550	528.91	34.173	524.33	0.0000		
12/10/2016 16:21:01	12/10/2016 16:20:59	6.2307	54.571	528.91	34.186	524.33	0.0000		
12/10/2016 16:22:01	12/10/2016 16:21:59	6.2327	54.567	528.90	34.184	524.32	0.0000		
12/10/2016 16:23:01	12/10/2016 16:22:59	6.2241	54.583	528.89	34.193	524.31	0.0000		
12/10/2016 16:24:01	12/10/2016 16:23:59	6.2259	54.576	528.89	34.189	524.31	0.0000		
12/10/2016 16:25:01	12/10/2016 16:24:59	6.2558	54.523	528.88	34.158	524.30	0.0000		
12/10/2016 16:26:01	12/10/2016 16:25:59	6.2427	54.562	528.88	34.182	524.30	0.0000		
12/10/2016 16:27:01	12/10/2016 16:26:59	6.2435	54.572	528.88	34.189	524.30	0.0000		
12/10/2016 16:28:01	12/10/2016 16:27:59	6.2509	54.554	528.87	34.179	524.29	0.0000		
12/10/2016 16:29:01	12/10/2016 16:28:59	6.2520	54.557	528.87	34.181	524.29	0.0000		
12/10/2016 16:30:01	12/10/2016 16:29:59	6.2416	54.574	528.87	34.191	524.29	0.0000		
12/10/2016 16:31:01	12/10/2016 16:30:59	6.2562	54.550	528.86	34.177	524.28	0.0000		
12/10/2016 16:32:01	12/10/2016 16:31:59	6.2626	54.545	528.86	34.175	524.28	0.0000		
12/10/2016 16:33:01	12/10/2016 16:32:59	6.2517	54.567	528.86	34.188	524.28	0.0000		
12/10/2016 16:34:01	12/10/2016 16:33:59	6.2684	54.543	528.85	34.175	524.27	0.0000		
12/10/2016 16:35:01	12/10/2016 16:34:59	6.2736	54.545	528.85	34.177	524.27	0.0000		
12/10/2016 16:36:01	12/10/2016 16:35:59	6.2638	54.560	528.84	34.185	524.26	0.0000		
12/10/2016 16:37:01	12/10/2016 16:36:59	6.2655	54.554	528.84	34.182	524.26	0.0000		
12/10/2016 16:38:01	12/10/2016 16:37:59	6.2640	54.560	528.84	34.186	524.26	0.0000		
12/10/2016 16:39:01	12/10/2016 16:38:59	6.1950	54.625	528.83	34.216	524.25	0.0000		
12/10/2016 16:40:01	12/10/2016 16:39:59	6.2648	54.485	528.83	34.133	524.25	0.0000		
12/10/2016 16:41:01	12/10/2016 16:40:59	6.2687	54.528	528.84	34.164	524.26	0.0000		
12/10/2016 16:42:01	12/10/2016 16:41:59	6.2612	54.550	528.82	34.178	524.24	0.0000		
12/10/2016 16:43:01	12/10/2016 16:42:59	6.2678	54.540	528.81	34.173	524.23	0.0000		
12/10/2016 16:44:01	12/10/2016 16:43:59	6.2614	54.557	528.81	34.183	524.23	0.0000		
12/10/2016 16:45:01	12/10/2016 16:44:59	6.2653	54.553	528.81	34.181	524.23	0.0000		
12/10/2016 16:46:01	12/10/2016 16:45:59	6.2351	54.588	528.79	34.199	524.21	0.0000		
12/10/2016 16:47:01	12/10/2016 16:46:59	6.2460	54.568	528.80	34.187	524.22	0.0000		
12/10/2016 16:48:01	12/10/2016 16:47:59	6.2180	54.604	528.79	34.207	524.21	0.0000		
12/10/2016 16:49:01	12/10/2016 16:48:59	6.2677	54.518	528.78	34.157	524.20	0.0000		
12/10/2016 16:50:01	12/10/2016 16:49:59	6.2679	54.551	528.78	34.180	524.20	0.0000		
12/10/2016 16:51:01	12/10/2016 16:50:59	6.2668	54.553	528.78	34.181	524.20	0.0000		
12/10/2016 16:52:01	12/10/2016 16:51:59	6.2683	54.550	528.76	34.180	524.18	0.0000		
12/10/2016 16:53:01	12/10/2016 16:52:59	6.2645	54.552	528.76	34.180	524.18	0.0000		
12/10/2016 16:54:01	12/10/2016 16:53:59	6.2701	54.546	528.75	34.177	524.17	0.0000		
12/10/2016 16:55:01	12/10/2016 16:54:59	6.2473	54.579	528.75	34.195	524.17	0.0000		
12/10/2016 16:56:01	12/10/2016 16:55:59	6.2563	54.547	528.76	34.175	524.18	0.0000		
12/10/2016 16:57:01	12/10/2016 16:56:59	6.2711	54.549	528.74	34.180	524.16	0.0000		
12/10/2016 16:58:01	12/10/2016 16:57:59	6.2698	54.550	528.75	34.180	524.17	0.0000		
12/10/2016 16:59:01	12/10/2016 16:58:59	6.2709	54.551	528.74	34.181	524.16	0.0000		
12/10/2016 17:00:01	12/10/2016 16:59:59	6.2748	54.551	528.73	34.182	524.15	0.0000		
12/10/2016 17:01:01	12/10/2016 17:00:59	6.2822	54.540	528.72	34.175	524.14	0.0000		
12/10/2016 17:02:01	12/10/2016 17:01:59	6.2653	54.567	528.72	34.191	524.14	0.0000		
12/10/2016 17:03:01	12/10/2016 17:02:59	6.2537	54.577	528.72	34.195	524.14	0.0000		
12/10/2016 17:04:01	12/10/2016 17:03:59	6.2663	54.545	528.71	34.176	524.13	0.0000		
12/10/2016 17:05:01	12/10/2016 17:04:59	6.2618	54.556	528.70	34.183	524.12	0.0000		
12/10/2016 17:06:01	12/10/2016 17:05:59	6.2613	54.555	528.70	34.182	524.12	0.0000		
12/10/2016 17:07:01	12/10/2016 17:06:59	6.2393	54.581	528.69	34.195	524.11	0.0000		
12/10/2016 17:08:01	12/10/2016 17:07:59	6.2693	54.522	528.68	34.160	524.10	0.0000		
12/10/2016 17:09:01	12/10/2016 17:08:59	6.2807	54.526	528.68	34.166	524.10	0.0000		
12/10/2016 17:10:01	12/10/2016 17:09:59	6.2747	54.553	528.66	34.183	524.09	0.0000		
12/10/2016 17:11:01	12/10/2016 17:10:59	6.2821	54.540	528.66	34.175	524.08	0.0000		
12/10/2016 17:12:01	12/10/2016 17:11:59	6.2795	54.546	528.66	34.179	524.08	0.0000		
12/10/2016 17:13:01	12/10/2016 17:12:59	6.2978	54.529	528.65	34.171	524.07	0.0000		
12/10/2016 17:14:01	12/10/2016 17:13:59	6.2890	54.549	528.64	34.183	524.06	0.0000		
12/10/2016 17:15:01	12/10/2016 17:14:59	6.2881	54.539	528.64	34.176	524.06	0.0000		
12/10/2016 17:16:01	12/10/2016 17:15:59	6.2821	54.544	528.64	34.179	524.06	0.0000		
12/10/2016 17:17:01	12/10/2016 17:16:59	6.2738	54.554	528.63	34.184	524.05	0.0000		
12/10/2016 17:18:01	12/10/2016 17:17:59	6.2931	54.526	528.63	34.168	524.05	0.0000		
12/10/2016 17:19:01	12/10/2016 17:18:59	6.2379	54.587	528.62	34.199	524.04	0.0000		
12/10/2016 17:20:01	12/10/2016 17:19:59	6.2818	54.534	528.64	34.171	524.06	0.0000		
12/10/2016 17:21:01	12/10/2016 17:20:59	6.2845	54.543	528.62	34.178	524.04	0.0000		
12/10/2016 17:22:01	12/10/2016 17:21:59	6.2872	54.558	528.61	34.189	524.03	0.0000		
12/10/2016 17:23:01	12/10/2016 17:22:59	6.3011	54.535	528.61	34.176	524.03	0.0000		
12/10/2016 17:24:01	12/10/2016 17:23:59	6.3069	54.519	528.60	34.167	524.02	0.0000		
12/10/2016 17:25:01	12/10/2016 17:24:59	6.2753	54.555	528.61	34.184	524.03	0.0000		
12/10/2016 17:26:01	12/10/2016 17:25:59	6.2826	54.544	528.59	34.179	524.01	0.0000		
12/10/2016 17:27:01	12/10/2016 17:26:59	6.2899	54.530	528.58	34.171	524.00	0.0000		
12/10/2016 17:28:01	12/10/2016 17:27:59	6.2455	54.598	528.58	34.208	524.01	0.0000		
12/10/2016 17:29:01	12/10/2016 17:28:59	6.2110	54.608	528.57	34.208	524.00	0.0000		
12/10/2016 17:30:01	12/10/2016 17:29:59	6.2121	54.569	528.58	34.181	524.00	0.0000		
12/10/2016 17:31:01	12/10/2016 17:30:59	6.2826	54.475	528.58	34.131	524.00	0.0000		
12/10/2016 17:32:01	12/10/2016 17:31:59	6.2688	54.502	528.57	34.146	523.99	0.0000		
12/10/2016 17:33:01	12/10/2016 17:32:59	6.2600	54.555	528.55	34.181	523.97	0.0000		
12/10/2016 17:34:01	12/10/2016 17:33:59	6.2518	54.557	528.54	34.181	523.97	0.0000		
12/10/2016 17:35:01	12/10/2016 17:34:59	6.2684	54.552	528.53	34.181	523.96	0.0000		
12/10/2016 17:36:01	12/10/2016 17:35:59	6.2268	54.589	528.53	34.198	523.95	0.0000		
12/10/2016 17:37:01	12/10/2016 17:36:59	6.2187	54.577	528.53	34.188	523.96	0.0000		
12/10/2016 17:38:01	12/10/2016 17:37:59	6.1616	54.621	528.54	34.206	523.96	0.0000		
12/10/2016 17:39:01	12/10/2016 17:38:59	6.1666	54.583	528.54	34.181	523.96	0.0000		
12/10/2016 17:40:01	12/10/2016 17:39:59	6.1344	54.632	528.53	34.208	523.96	0.0000		
12/10/2016 17:41:01	12/10/2016 17:40:59	6.0957	54.633	528.54	34.200	523.96	0.0000		
12/10/2016 17:42:01	12/10/2016 17:41:59	6.1349	54.620	528.53	34.199	523.96	0.0000		
12/10/2016 17:43:01	12/10/2016 17:42:59	6.1639	54.589	528.52	34.184	523.94	0.0000		
12/10/2016 17:44:01	12/10/2016 17:43:59	6.1634	54.574	528.49	34.174	523.92	0.0000		
12/10/2016 17:45:01	12/10/2016 17:44:59	6.1127	54.630	528.50	34.201	523.92	0.0000		
12/10/2016 17:46:01	12/10/2016 17:45:59	6.1460	54.603	528.49	34.190	523.91	0.0000		
12/10/2016 17:47:01	12/10/2016 17:46:59	6.1482	54.615	528.47	34.199	523.90	0.0000		
12/10/2016 17:48:01	12/10/2016 17:47:59	6.1173	54.604	528.48	34.184	523.90	0.0000		
12/10/2016 17:49:01	12/10/2016 17:48:59	6.0877	54.641	528.48	34.204	523.90	0.0000		
12/10/2016 17:50:01	12/10/2016 17:49:59	6.0244	54.661	528.48	34.204	523.90	0.0000		
12/10/2016 17:51:01	12/10/2016 17:50:59	6.0822	54.626	528.48	34.192	523.91	0.0000		
12/10/2016 17:52:01	12/10/2016 17:51:59	6.0940	54.622	528.47	34.192	523.89	0.0000		
12/10/2016 17:53:01	12/10/2016 17:52:59	6.0629	54.639	528.46	34.197	523.89	0.0000		
12/10/2016 17:54:01	12/10/2016 17:53:59	6.0397	54.675	528.46	34.217	523.89	0.0000		
12/10/2016 17:55:01	12/10/2016 17:54:59	6.0709	54.660	528.46	34.213	523.88	0.0000		
12/10/2016 17:56:01	12/10/2016 17:55:59	6.0553	54.654	528.44	34.206	523.86	0.0000		
12/10/2016 17:57:01	12/10/2016 17:56:59	6.0280	54.662	528.44	34.205	523.87	0.0000		
12/10/2016 17:58:01	12/10/2016 17:57:59	6.0293	54.659	528.44	34.203	523.86	0.0000		
12/10/2016 17:59:01	12/10/2016 17:58:59	5.9579	54.698	528.43	34.215	523.86	0.0000		
12/10/2016 18:00:01	12/10/2016 17:59:59	6.0459	54.616	528.44	34.177	523.86	0.0000		
12/10/2016 18:01:01	12/10/2016 18:00:59	6.0745	54.617	528.42	34.184	523.84	0.0000		
12/10/2016 18:02:01	12/10/2016 18:01:59	6.0921	54.615	528.42	34.187	523.84	0.0000		
12/10/2016 18:03:01	12/10/2016 18:02:59	5.9405	54.721	528.42	34.227	523.84	0.0000		
12/10/2016 18:04:01	12/10/2016 18:03:59	5.8606	54.752	528.45	34.230	523.87	0.0000		
12/10/2016 18:05:01	12/10/2016 18:04:59	5.8524	54.764	528.46	34.237	523.88	0.0000		
12/10/2016 18:06:01	12/10/2016 18:05:59	5.8836	54.736	528.47	34.224	523.89	0.0000		
12/10/2016 18:07:01	12/10/2016 18:06:59	5.8524	54.776	528.45	34.245	523.88	0.0000		
12/10/2016 18:08:01	12/10/2016 18:07:59	5.8009	54.773	528.43	34.231	523.85	0.0000		
12/10/2016 18:09:01	12/10/2016 18:08:59	5.9301	54.614	528.44	34.150	523.86	0.0000		
12/10/2016 18:10:01	12/10/2016 18:09:59	5.8386	54.735	528.43	34.214	523.86	0.0000		
12/10/2016 18:11:01	12/10/2016 18:10:59	5.7818	54.777	528.44	34.230	523.86	0.0000		
12/10/2016 18:12:01	12/10/2016 18:11:59	5.7138	54.847	528.42	34.263	523.84	0.0000		
12/10/2016 18:13:01	12/10/2016 18:12:59	5.7855	54.768	528.43	34.225	523.85	0.0000		
12/10/2016 18:14:01	12/10/2016 18:13:59	5.7312	54.802	528.40	34.236	523.83	0.0000		
12/10/2016 18:15:01	12/10/2016 18:14:59	5.6889	54.824	528.41	34.242	523.83	0.0000		
12/10/2016 18:16:01	12/10/2016 18:15:59	5.6800	54.845	528.42	34.254	523.85	0.0000		
12/10/2016 18:17:01	12/10/2016 18:16:59	5.7565	54.817	528.40	34.252	523.83	0.0000		
12/10/2016 18:18:01	12/10/2016 18:17:59	5.6920	54.858	528.39	34.266	523.81	0.0000		
12/10/2016 18:19:01	12/10/2016 18:18:59	5.6957	54.806	528.40	34.231	523.83	0.0000		
12/10/2016 18:20:01	12/10/2016 18:19:59	5.6079	54.868	528.40	34.253	523.83	0.0000		
12/10/2016 18:21:01	12/10/2016 18:20:59	5.6480	54.857	528.43	34.255	523.85	0.0000		
12/10/2016 18:22:01	12/10/2016 18:21:59	5.6230	54.851	528.40	34.245	523.82	0.0000		
12/10/2016 18:23:01	12/10/2016 18:22:59	5.6058	54.865	528.37	34.251	523.79	0.0000		
12/10/2016 18:24:01	12/10/2016 18:23:59	5.6604	54.805	528.37	34.222	523.80	0.0000		
12/10/2016 18:25:01	12/10/2016 18:24:59	5.7549	54.761	528.33	34.213	523.75	0.0000		
12/10/2016 18:26:01	12/10/2016 18:25:59	5.8010	54.744	528.29	34.211	523.72	0.0000		
12/10/2016 18:27:01	12/10/2016 18:26:59	5.6979	54.756	528.28	34.197	523.70	0.0000		
12/10/2016 18:28:01	12/10/2016 18:27:59	5.7273	54.790	528.32	34.227	523.75	0.0000		
12/10/2016 18:29:01	12/10/2016 18:28:59	5.6008	54.879	528.30	34.259	523.72	0.0000		
12/10/2016 18:30:01	12/10/2016 18:29:59	5.8357	54.717	528.33	34.201	523.75	0.0000		
12/10/2016 18:31:01	12/10/2016 18:30:59	5.7548	54.787	528.27	34.231	523.70	0.0000		
12/10/2016 18:32:01	12/10/2016 18:31:59	5.8659	54.660	528.29	34.168	523.72	0.0000		
12/10/2016 18:33:01	12/10/2016 18:32:59	5.5171	54.937	528.27	34.280	523.69	0.0000		
12/10/2016 18:34:01	12/10/2016 18:33:59	5.7379	54.676	528.28	34.150	523.71	0.0000		
12/10/2016 18:35:01	12/10/2016 18:34:59	5.7404	54.801	528.27	34.237	523.69	0.0000		
12/10/2016 18:36:01	12/10/2016 18:35:59	5.6221	54.834	528.27	34.233	523.69	0.0000		
12/10/2016 18:37:01	12/10/2016 18:36:59	5.6182	54.868	528.26	34.256	523.69	0.0000		
12/10/2016 18:38:01	12/10/2016 18:37:59	5.7519	54.746	528.24	34.202	523.66	0.0000		
12/10/2016 18:39:01	12/10/2016 18:38:59	5.6550	54.848	528.21	34.250	523.63	0.0000		
12/10/2016 18:40:01	12/10/2016 18:39:59	5.6603	54.866	528.18	34.264	523.61	0.0000		
12/10/2016 18:41:01	12/10/2016 18:40:59	5.8203	54.740	528.18	34.213	523.61	0.0000		
12/10/2016 18:42:01	12/10/2016 18:41:59	5.6416	54.887	528.18	34.275	523.61	0.0000		
12/10/2016 18:43:01	12/10/2016 18:42:59	5.6630	54.833	528.16	34.242	523.59	0.0000		
12/10/2016 18:44:01	12/10/2016 18:43:59	5.6816	54.838	528.18	34.250	523.60	0.0000		
12/10/2016 18:45:01	12/10/2016 18:44:59	5.7088	54.766	528.13	34.206	523.56	0.0000		
12/10/2016 18:46:01	12/10/2016 18:45:59	5.6245	54.870	528.13	34.259	523.56	0.0000		
12/10/2016 18:47:01	12/10/2016 18:46:59	5.6413	54.865	528.13	34.259	523.56	0.0000		
12/10/2016 18:48:01	12/10/2016 18:47:59	5.6083	54.877	528.12	34.260	523.55	0.0000		
12/10/2016 18:49:01	12/10/2016 18:48:59	5.7147	54.805	528.12	34.234	523.55	0.0000		
12/10/2016 18:50:01	12/10/2016 18:49:59	5.5592	55.001	528.10	34.335	523.53	0.0000		
12/10/2016 18:51:01	12/10/2016 18:50:59	5.5313	54.911	528.12	34.265	523.55	0.0000		
12/10/2016 18:52:01	12/10/2016 18:51:59	5.7234	54.797	528.13	34.231	523.56	0.0000		
12/10/2016 18:53:01	12/10/2016 18:52:59	5.6109	54.808	528.10	34.212	523.52	0.0000		
12/10/2016 18:54:01	12/10/2016 18:53:59	5.5686	54.861	528.11	34.239	523.54	0.0000		
12/10/2016 18:55:01	12/10/2016 18:54:59	5.6730	54.826	528.09	34.240	523.52	0.0000		
12/10/2016 18:56:01	12/10/2016 18:55:59	5.6177	54.876	528.06	34.262	523.48	0.0000		
12/10/2016 18:57:01	12/10/2016 18:56:59	5.5916	54.880	528.07	34.258	523.50	0.0000		
12/10/2016 18:58:01	12/10/2016 18:57:59	5.5359	54.865	528.08	34.235	523.50	0.0000		
12/10/2016 18:59:01	12/10/2016 18:58:59	5.5482	54.897	528.06	34.260	523.48	0.0000		
12/10/2016 19:00:01	12/10/2016 18:59:59	5.6627	54.792	528.05	34.213	523.48	0.0000		
12/10/2016 19:01:01	12/10/2016 19:00:59	5.5316	54.939	528.03	34.285	523.46	0.0000		
12/10/2016 19:02:01	12/10/2016 19:01:59	5.7067	54.738	528.01	34.186	523.44	0.0000		
12/10/2016 19:03:01	12/10/2016 19:02:59	5.6293	54.859	528.02	34.252	523.45	0.0000		
12/10/2016 19:04:01	12/10/2016 19:03:59	5.5874	54.862	528.04	34.245	523.47	0.0000		
12/10/2016 19:05:01	12/10/2016 19:04:59	5.6221	54.849	528.02	34.243	523.45	0.0000		
12/10/2016 19:06:01	12/10/2016 19:05:59	5.6268	54.900	528.03	34.280	523.46	0.0000		
12/10/2016 19:07:01	12/10/2016 19:06:59	5.5034	54.921	528.05	34.266	523.47	0.0000		
12/10/2016 19:08:01	12/10/2016 19:07:59	5.5928	54.828	528.06	34.222	523.48	0.0000		
12/10/2016 19:09:01	12/10/2016 19:08:59	5.5602	54.785	528.05	34.185	523.48	0.0000		
12/10/2016 19:10:01	12/10/2016 19:09:59	5.6717	54.739	528.08	34.179	523.51	0.0000		
12/10/2016 19:11:01	12/10/2016 19:10:59	5.5448	54.919	528.06	34.274	523.48	0.0000		
12/10/2016 19:12:01	12/10/2016 19:11:59	5.4422	54.945	528.03	34.268	523.46	0.0000		
12/10/2016 19:13:01	12/10/2016 19:12:59	5.4748	54.910	528.05	34.251	523.48	0.0000		
12/10/2016 19:14:01	12/10/2016 19:13:59	5.5484	54.859	528.02	34.233	523.45	0.0000		
12/10/2016 19:15:01	12/10/2016 19:14:59	5.5517	54.884	528.00	34.252	523.43	0.0000		
12/10/2016 19:16:01	12/10/2016 19:15:59	5.5095	54.925	527.98	34.270	523.41	0.0000		
12/10/2016 19:17:01	12/10/2016 19:16:59	5.6359	54.700	527.95	34.143	523.38	0.0000		
12/10/2016 19:18:01	12/10/2016 19:17:59	5.4539	54.941	527.97	34.269	523.40	0.0000		
12/10/2016 19:19:01	12/10/2016 19:18:59	5.4691	54.893	527.96	34.238	523.39	0.0000		
12/10/2016 19:20:01	12/10/2016 19:19:59	5.5415	54.836	527.95	34.216	523.37	0.0000		
12/10/2016 19:21:01	12/10/2016 19:20:59	5.4921	54.939	527.98	34.276	523.41	0.0000		
12/10/2016 19:22:01	12/10/2016 19:21:59	5.5074	54.905	527.93	34.256	523.35	0.0000		
12/10/2016 19:23:01	12/10/2016 19:22:59	5.4308	54.945	527.91	34.266	523.34	0.0000		
12/10/2016 19:24:01	12/10/2016 19:23:59	5.4567	54.927	527.90	34.259	523.33	0.0000		
12/10/2016 19:25:01	12/10/2016 19:24:59	5.4294	54.951	527.88	34.270	523.30	0.0000		
12/10/2016 19:26:01	12/10/2016 19:25:59	5.5783	54.824	527.89	34.216	523.32	0.0000		
12/10/2016 19:27:01	12/10/2016 19:26:59	5.4329	54.983	527.87	34.293	523.30	0.0000		
12/10/2016 19:28:01	12/10/2016 19:27:59	5.4317	54.964	527.87	34.279	523.30	0.0000		
12/10/2016 19:29:01	12/10/2016 19:28:59	5.4295	54.972	527.87	34.284	523.30	0.0000		
12/10/2016 19:30:01	12/10/2016 19:29:59	5.4442	54.956	527.86	34.277	523.29	0.0000		
12/10/2016 19:31:01	12/10/2016 19:30:59	5.6060	54.766	527.85	34.182	523.28	0.0000		
12/10/2016 19:32:01	12/10/2016 19:31:59	5.4477	54.974	527.82	34.290	523.25	0.0000		
12/10/2016 19:33:01	12/10/2016 19:32:59	5.4251	54.962	527.82	34.276	523.25	0.0000		
12/10/2016 19:34:01	12/10/2016 19:33:59	5.4042	54.962	527.83	34.271	523.26	0.0000		
12/10/2016 19:35:01	12/10/2016 19:34:59	5.5069	54.859	527.82	34.224	523.25	0.0000		
12/10/2016 19:36:01	12/10/2016 19:35:59	5.4499	54.959	527.81	34.280	523.24	0.0000		
12/10/2016 19:37:01	12/10/2016 19:36:59	5.4207	54.968	527.79	34.279	523.22	0.0000		
12/10/2016 19:38:01	12/10/2016 19:37:59	5.4299	54.918	527.79	34.247	523.22	0.0000		
12/10/2016 19:39:01	12/10/2016 19:38:59	5.5110	54.869	527.80	34.232	523.23	0.0000		
12/10/2016 19:40:01	12/10/2016 19:39:59	5.3847	54.986	527.78	34.283	523.21	0.0000		
12/10/2016 19:41:01	12/10/2016 19:40:59	5.4095	54.968	527.78	34.277	523.21	0.0000		
12/10/2016 19:42:01	12/10/2016 19:41:59	5.3495	55.008	527.77	34.290	523.20	0.0000		
12/10/2016 19:43:01	12/10/2016 19:42:59	5.4708	54.862	527.76	34.217	523.19	0.0000		
12/10/2016 19:44:01	12/10/2016 19:43:59	5.4228	54.968	527.75	34.280	523.18	0.0000		
12/10/2016 19:45:01	12/10/2016 19:44:59	5.4648	54.912	527.75	34.251	523.18	0.0000		
12/10/2016 19:46:01	12/10/2016 19:45:59	5.4275	54.954	527.73	34.271	523.16	0.0000		
12/10/2016 19:47:01	12/10/2016 19:46:59	5.3771	54.987	527.73	34.282	523.16	0.0000		
12/10/2016 19:48:01	12/10/2016 19:47:59	5.3809	54.974	527.73	34.274	523.16	0.0000		
12/10/2016 19:49:01	12/10/2016 19:48:59	5.4396	54.883	527.72	34.225	523.15	0.0000		
12/10/2016 19:50:01	12/10/2016 19:49:59	5.4070	54.971	527.71	34.278	523.14	0.0000		
12/10/2016 19:51:01	12/10/2016 19:50:59	5.3888	54.980	527.70	34.280	523.13	0.0000		
12/10/2016 19:52:01	12/10/2016 19:51:59	5.3776	54.972	527.69	34.272	523.12	0.0000		
12/10/2016 19:53:01	12/10/2016 19:52:59	5.3900	54.964	527.69	34.269	523.12	0.0000		
12/10/2016 19:54:01	12/10/2016 19:53:59	5.3955	54.951	527.69	34.261	523.12	0.0000		
12/10/2016 19:55:01	12/10/2016 19:54:59	5.3652	54.981	527.68	34.275	523.11	0.0000		
12/10/2016 19:56:01	12/10/2016 19:55:59	5.3589	54.981	527.67	34.274	523.10	0.0000		
12/10/2016 19:57:01	12/10/2016 19:56:59	5.4338	54.922	527.67	34.250	523.10	0.0000		
12/10/2016 19:58:01	12/10/2016 19:57:59	5.3849	54.972	527.64	34.274	523.07	0.0000		
12/10/2016 19:59:01	12/10/2016 19:58:59	5.4069	54.942	527.65	34.258	523.08	0.0000		
12/10/2016 20:00:01	12/10/2016 19:59:59	5.3961	54.951	527.63	34.262	523.06	0.0000		
12/10/2016 20:01:01	12/10/2016 20:00:59	5.3814	54.977	527.62	34.276	523.05	0.0000		
12/10/2016 20:02:01	12/10/2016 20:01:59	5.3838	54.962	527.62	34.266	523.05	0.0000		
12/10/2016 20:03:01	12/10/2016 20:02:59	5.4320	54.953	527.61	34.271	523.04	0.0000		
12/10/2016 20:04:01	12/10/2016 20:03:59	5.4686	54.911	527.60	34.251	523.03	0.0000		
12/10/2016 20:05:01	12/10/2016 20:04:59	5.4584	54.911	527.58	34.249	523.02	0.0000		
12/10/2016 20:06:01	12/10/2016 20:05:59	5.4721	54.910	527.60	34.251	523.03	0.0000		
12/10/2016 20:07:01	12/10/2016 20:06:59	5.4821	54.880	527.59	34.233	523.03	0.0000		
12/10/2016 20:08:01	12/10/2016 20:07:59	5.4566	54.918	527.59	34.254	523.02	0.0000		
12/10/2016 20:09:01	12/10/2016 20:08:59	5.4789	54.904	527.59	34.249	523.02	0.0000		
12/10/2016 20:10:01	12/10/2016 20:09:59	5.5071	54.898	527.58	34.251	523.01	0.0000		
12/10/2016 20:11:01	12/10/2016 20:10:59	5.4551	54.957	527.57	34.280	523.00	0.0000		
12/10/2016 20:12:01	12/10/2016 20:11:59	5.4862	54.907	527.57	34.252	523.00	0.0000		
12/10/2016 20:13:01	12/10/2016 20:12:59	5.5096	54.883	527.57	34.242	523.00	0.0000		
12/10/2016 20:14:01	12/10/2016 20:13:59	5.4874	54.912	527.55	34.256	522.99	0.0000		
12/10/2016 20:15:01	12/10/2016 20:14:59	5.4688	54.943	527.55	34.273	522.98	0.0000		
12/10/2016 20:16:01	12/10/2016 20:15:59	5.4649	54.932	527.55	34.265	522.98	0.0000		
12/10/2016 20:17:01	12/10/2016 20:16:59	5.4353	54.975	527.54	34.288	522.98	0.0000		
12/10/2016 20:18:01	12/10/2016 20:17:59	5.4113	55.002	527.55	34.301	522.99	0.0000		
12/10/2016 20:19:01	12/10/2016 20:18:59	5.3900	55.020	527.55	34.308	522.98	0.0000		
12/10/2016 20:20:01	12/10/2016 20:19:59	5.3764	55.020	527.55	34.305	522.99	0.0000		
12/10/2016 20:21:01	12/10/2016 20:20:59	5.3896	54.976	527.54	34.278	522.98	0.0000		
12/10/2016 20:22:01	12/10/2016 20:21:59	5.3766	54.988	527.54	34.283	522.97	0.0000		
12/10/2016 20:23:01	12/10/2016 20:22:59	5.3859	54.961	527.53	34.266	522.96	0.0000		
12/10/2016 20:24:01	12/10/2016 20:23:59	5.3873	54.956	527.53	34.263	522.96	0.0000		
12/10/2016 20:25:01	12/10/2016 20:24:59	5.4039	54.929	527.53	34.248	522.96	0.0000		
12/10/2016 20:26:01	12/10/2016 20:25:59	5.4005	54.946	527.51	34.260	522.94	0.0000		
12/10/2016 20:27:01	12/10/2016 20:26:59	5.4074	54.942	527.50	34.258	522.93	0.0000		
12/10/2016 20:28:01	12/10/2016 20:27:59	5.4064	54.949	527.50	34.263	522.93	0.0000		
12/10/2016 20:29:01	12/10/2016 20:28:59	5.4106	54.945	527.49	34.261	522.92	0.0000		
12/10/2016 20:30:01	12/10/2016 20:29:59	5.4286	54.913	527.49	34.243	522.92	0.0000		
12/10/2016 20:31:01	12/10/2016 20:30:59	5.4143	54.944	527.48	34.261	522.92	0.0000		
12/10/2016 20:32:01	12/10/2016 20:31:59	5.4219	54.934	527.48	34.256	522.91	0.0000		
12/10/2016 20:33:01	12/10/2016 20:32:59	5.4263	54.934	527.47	34.257	522.90	0.0000		
12/10/2016 20:34:01	12/10/2016 20:33:59	5.4249	54.940	527.47	34.261	522.91	0.0000		
12/10/2016 20:35:01	12/10/2016 20:34:59	5.4252	54.942	527.46	34.262	522.90	0.0000		
12/10/2016 20:36:01	12/10/2016 20:35:59	5.4432	54.909	527.47	34.244	522.91	0.0000		
12/10/2016 20:37:01	12/10/2016 20:36:59	5.4397	54.924	527.46	34.253	522.89	0.0000		
12/10/2016 20:38:01	12/10/2016 20:37:59	5.4321	54.942	527.46	34.264	522.89	0.0000		
12/10/2016 20:39:01	12/10/2016 20:38:59	5.4281	54.950	527.45	34.269	522.89	0.0000		
12/10/2016 20:40:01	12/10/2016 20:39:59	5.4270	54.948	527.46	34.267	522.89	0.0000		
12/10/2016 20:41:01	12/10/2016 20:40:59	5.4365	54.930	527.45	34.257	522.88	0.0000		
12/10/2016 20:42:01	12/10/2016 20:41:59	5.4470	54.916	527.45	34.250	522.88	0.0000		
12/10/2016 20:43:01	12/10/2016 20:42:59	5.4182	54.974	527.43	34.283	522.87	0.0000		
12/10/2016 20:44:01	12/10/2016 20:43:59	5.4257	54.954	527.43	34.271	522.87	0.0000		
12/10/2016 20:45:01	12/10/2016 20:44:59	5.4323	54.939	527.44	34.262	522.87	0.0000		
12/10/2016 20:46:01	12/10/2016 20:45:59	5.4172	54.964	527.44	34.276	522.87	0.0000		
12/10/2016 20:47:01	12/10/2016 20:46:59	5.4431	54.912	527.42	34.246	522.86	0.0000		
12/10/2016 20:48:01	12/10/2016 20:47:59	5.4374	54.928	527.42	34.256	522.86	0.0000		
12/10/2016 20:49:01	12/10/2016 20:48:59	5.4449	54.923	527.42	34.254	522.85	0.0000		
12/10/2016 20:50:01	12/10/2016 20:49:59	5.4598	54.906	527.42	34.246	522.86	0.0000		
12/10/2016 20:51:01	12/10/2016 20:50:59	5.4697	54.898	527.41	34.242	522.85	0.0000		
12/10/2016 20:52:01	12/10/2016 20:51:59	5.4358	54.963	527.41	34.279	522.84	0.0000		
12/10/2016 20:53:01	12/10/2016 20:52:59	5.4373	54.950	527.41	34.271	522.85	0.0000		
12/10/2016 20:54:01	12/10/2016 20:53:59	5.4421	54.937	527.42	34.263	522.85	0.0000		
12/10/2016 20:55:01	12/10/2016 20:54:59	5.4449	54.932	527.42	34.260	522.85	0.0000		
12/10/2016 20:56:01	12/10/2016 20:55:59	5.4455	54.932	527.40	34.260	522.84	0.0000		
12/10/2016 20:57:01	12/10/2016 20:56:59	5.4442	54.934	527.40	34.262	522.84	0.0000		
12/10/2016 20:58:01	12/10/2016 20:57:59	5.4434	54.933	527.41	34.261	522.84	0.0000		
12/10/2016 20:59:01	12/10/2016 20:58:59	5.4414	54.938	527.40	34.264	522.83	0.0000		
12/10/2016 21:00:01	12/10/2016 20:59:59	5.4525	54.917	527.40	34.251	522.84	0.0000		
12/10/2016 21:01:01	12/10/2016 21:00:59	5.4577	54.908	527.41	34.247	522.84	0.0000		
12/10/2016 21:02:01	12/10/2016 21:01:59	5.4441	54.940	527.40	34.265	522.83	0.0000		
12/10/2016 21:03:01	12/10/2016 21:02:59	5.4485	54.933	527.40	34.262	522.83	0.0000		
12/10/2016 21:04:01	12/10/2016 21:03:59	5.4517	54.928	527.39	34.259	522.82	0.0000		
12/10/2016 21:05:01	12/10/2016 21:04:59	5.4502	54.932	527.40	34.262	522.83	0.0000		
12/10/2016 21:06:01	12/10/2016 21:05:59	5.4441	54.942	527.38	34.267	522.82	0.0000		
12/10/2016 21:07:01	12/10/2016 21:06:59	5.4468	54.933	527.39	34.262	522.82	0.0000		
12/10/2016 21:08:01	12/10/2016 21:07:59	5.4473	54.930	527.38	34.260	522.82	0.0000		
12/10/2016 21:09:01	12/10/2016 21:08:59	5.4464	54.932	527.38	34.261	522.81	0.0000		
12/10/2016 21:10:01	12/10/2016 21:09:59	5.4470	54.932	527.39	34.261	522.82	0.0000		
12/10/2016 21:11:01	12/10/2016 21:10:59	5.4476	54.931	527.38	34.260	522.81	0.0000		
12/10/2016 21:12:01	12/10/2016 21:11:59	5.4502	54.926	527.38	34.258	522.81	0.0000		
12/10/2016 21:13:01	12/10/2016 21:12:59	5.4497	54.929	527.37	34.259	522.80	0.0000		
12/10/2016 21:14:01	12/10/2016 21:13:59	5.4492	54.930	527.37	34.260	522.81	0.0000		
12/10/2016 21:15:01	12/10/2016 21:14:59	5.4490	54.931	527.37	34.261	522.80	0.0000		
12/10/2016 21:16:01	12/10/2016 21:15:59	5.4485	54.932	527.36	34.261	522.80	0.0000		
12/10/2016 21:17:01	12/10/2016 21:16:59	5.4489	54.931	527.36	34.260	522.79	0.0000		
12/10/2016 21:18:01	12/10/2016 21:17:59	5.4533	54.923	527.35	34.256	522.79	0.0000		
12/10/2016 21:19:01	12/10/2016 21:18:59	5.4532	54.925	527.37	34.257	522.80	0.0000		
12/10/2016 21:20:01	12/10/2016 21:19:59	5.4552	54.922	527.36	34.256	522.80	0.0000		
12/10/2016 21:21:01	12/10/2016 21:20:59	5.4562	54.923	527.36	34.257	522.79	0.0000		
12/10/2016 21:22:01	12/10/2016 21:21:59	5.4569	54.923	527.35	34.257	522.78	0.0000		
12/10/2016 21:23:01	12/10/2016 21:22:59	5.4619	54.916	527.35	34.253	522.79	0.0000		
12/10/2016 21:24:01	12/10/2016 21:23:59	5.4617	54.920	527.36	34.256	522.79	0.0000		
12/10/2016 21:25:01	12/10/2016 21:24:59	5.4619	54.921	527.35	34.257	522.78	0.0000		
12/10/2016 21:26:01	12/10/2016 21:25:59	5.4615	54.924	527.34	34.259	522.78	0.0000		
12/10/2016 21:27:01	12/10/2016 21:26:59	5.4656	54.918	527.35	34.255	522.78	0.0000		
12/10/2016 21:28:01	12/10/2016 21:27:59	5.4682	54.915	527.34	34.254	522.78	0.0000		
12/10/2016 21:29:01	12/10/2016 21:28:59	5.4701	54.915	527.35	34.254	522.78	0.0000		
12/10/2016 21:30:01	12/10/2016 21:29:59	5.4684	54.920	527.34	34.258	522.78	0.0000		
12/10/2016 21:31:01	12/10/2016 21:30:59	5.4604	54.932	527.34	34.264	522.77	0.0000		
12/10/2016 21:32:01	12/10/2016 21:31:59	5.4576	54.937	527.35	34.267	522.78	0.0000		
12/10/2016 21:33:01	12/10/2016 21:32:59	5.4678	54.915	527.35	34.254	522.78	0.0000		
12/10/2016 21:34:01	12/10/2016 21:33:59	5.4864	54.885	527.34	34.237	522.78	0.0000		
12/10/2016 21:35:01	12/10/2016 21:34:59	5.4946	54.881	527.34	34.236	522.78	0.0000		
12/10/2016 21:36:01	12/10/2016 21:35:59	5.4960	54.890	527.34	34.243	522.77	0.0000		
12/10/2016 21:37:01	12/10/2016 21:36:59	5.4949	54.901	527.34	34.250	522.77	0.0000		
12/10/2016 21:38:01	12/10/2016 21:37:59	5.4921	54.910	527.33	34.256	522.76	0.0000		
12/10/2016 21:39:01	12/10/2016 21:38:59	5.4857	54.924	527.33	34.264	522.77	0.0000		
12/10/2016 21:40:01	12/10/2016 21:39:59	5.4801	54.931	527.34	34.268	522.78	0.0000		
12/10/2016 21:41:01	12/10/2016 21:40:59	5.4715	54.939	527.33	34.272	522.77	0.0000		
12/10/2016 21:42:01	12/10/2016 21:41:59	5.4634	54.949	527.34	34.276	522.77	0.0000		
12/10/2016 21:43:01	12/10/2016 21:42:59	5.4689	54.932	527.34	34.266	522.78	0.0000		
12/10/2016 21:44:01	12/10/2016 21:43:59	5.4721	54.924	527.34	34.261	522.77	0.0000		
12/10/2016 21:45:01	12/10/2016 21:44:59	5.4769	54.915	527.34	34.256	522.77	0.0000		
12/10/2016 21:46:01	12/10/2016 21:45:59	5.4771	54.917	527.34	34.258	522.77	0.0000		
12/10/2016 21:47:01	12/10/2016 21:46:59	5.4748	54.922	527.33	34.260	522.76	0.0000		
12/10/2016 21:48:01	12/10/2016 21:47:59	5.4740	54.923	527.34	34.261	522.77	0.0000		
12/10/2016 21:49:01	12/10/2016 21:48:59	5.4761	54.919	527.34	34.259	522.77	0.0000		
12/10/2016 21:50:01	12/10/2016 21:49:59	5.4801	54.913	527.34	34.256	522.77	0.0000		
12/10/2016 21:51:01	12/10/2016 21:50:59	5.4807	54.914	527.33	34.256	522.76	0.0000		
12/10/2016 21:52:01	12/10/2016 21:51:59	5.4780	54.920	527.33	34.259	522.76	0.0000		
12/10/2016 21:53:01	12/10/2016 21:52:59	5.4693	54.933	527.34	34.267	522.77	0.0000		
12/10/2016 21:54:01	12/10/2016 21:53:59	5.4679	54.931	527.34	34.265	522.78	0.0000		
12/10/2016 21:55:01	12/10/2016 21:54:59	5.4663	54.931	527.34	34.265	522.78	0.0000		
12/10/2016 21:56:01	12/10/2016 21:55:59	5.4587	54.941	527.34	34.270	522.77	0.0000		
12/10/2016 21:57:01	12/10/2016 21:56:59	5.4518	54.946	527.34	34.272	522.77	0.0000		
12/10/2016 21:58:01	12/10/2016 21:57:59	5.4486	54.945	527.34	34.270	522.77	0.0000		
12/10/2016 21:59:01	12/10/2016 21:58:59	5.4499	54.936	527.34	34.264	522.78	0.0000		
12/10/2016 22:00:01	12/10/2016 21:59:59	5.4522	54.929	527.35	34.260	522.78	0.0000		
12/10/2016 22:01:01	12/10/2016 22:00:59	5.4583	54.918	527.34	34.254	522.77	0.0000		
12/10/2016 22:02:01	12/10/2016 22:01:59	5.4627	54.913	527.34	34.251	522.77	0.0000		
12/10/2016 22:03:01	12/10/2016 22:02:59	5.4616	54.920	527.34	34.256	522.77	0.0000		
12/10/2016 22:04:01	12/10/2016 22:03:59	5.4682	54.911	527.35	34.251	522.78	0.0000		
12/10/2016 22:05:01	12/10/2016 22:04:59	5.4667	54.918	527.34	34.256	522.77	0.0000		
12/10/2016 22:06:01	12/10/2016 22:05:59	5.4622	54.927	527.35	34.261	522.78	0.0000		
12/10/2016 22:07:01	12/10/2016 22:06:59	5.4605	54.928	527.35	34.262	522.78	0.0000		
12/10/2016 22:08:01	12/10/2016 22:07:59	5.4659	54.918	527.34	34.255	522.78	0.0000		
12/10/2016 22:09:01	12/10/2016 22:08:59	5.4649	54.920	527.35	34.257	522.78	0.0000		
12/10/2016 22:10:01	12/10/2016 22:09:59	5.4673	54.918	527.35	34.256	522.78	0.0000		
12/10/2016 22:11:01	12/10/2016 22:10:59	5.4659	54.921	527.35	34.258	522.78	0.0000		
12/10/2016 22:12:01	12/10/2016 22:11:59	5.4589	54.932	527.35	34.264	522.79	0.0000		
12/10/2016 22:13:01	12/10/2016 22:12:59	5.4690	54.912	527.35	34.252	522.79	0.0000		
12/10/2016 22:14:01	12/10/2016 22:13:59	5.4593	54.932	527.35	34.263	522.79	0.0000		
12/10/2016 22:15:01	12/10/2016 22:14:59	5.4626	54.924	527.36	34.259	522.79	0.0000		
12/10/2016 22:16:01	12/10/2016 22:15:59	5.4611	54.926	527.35	34.260	522.79	0.0000		
12/10/2016 22:17:01	12/10/2016 22:16:59	5.4630	54.923	527.36	34.258	522.79	0.0000		
12/10/2016 22:18:01	12/10/2016 22:17:59	5.4558	54.936	527.36	34.265	522.79	0.0000		
12/10/2016 22:19:01	12/10/2016 22:18:59	5.4730	54.905	527.36	34.248	522.80	0.0000		
12/10/2016 22:20:01	12/10/2016 22:19:59	5.4770	54.905	527.36	34.249	522.79	0.0000		
12/10/2016 22:21:01	12/10/2016 22:20:59	5.4729	54.918	527.36	34.257	522.79	0.0000		
12/10/2016 22:22:01	12/10/2016 22:21:59	5.4721	54.919	527.36	34.258	522.80	0.0000		
12/10/2016 22:23:01	12/10/2016 22:22:59	5.4773	54.912	527.37	34.254	522.80	0.0000		
12/10/2016 22:24:01	12/10/2016 22:23:59	5.4734	54.921	527.37	34.259	522.81	0.0000		
12/10/2016 22:25:01	12/10/2016 22:24:59	5.4783	54.913	527.37	34.255	522.80	0.0000		
12/10/2016 22:26:01	12/10/2016 22:25:59	5.4910	54.893	527.37	34.244	522.80	0.0000		
12/10/2016 22:27:01	12/10/2016 22:26:59	5.4844	54.911	527.38	34.255	522.81	0.0000		
12/10/2016 22:28:01	12/10/2016 22:27:59	5.4877	54.908	527.37	34.253	522.81	0.0000		
12/10/2016 22:29:01	12/10/2016 22:28:59	5.4950	54.898	527.37	34.248	522.80	0.0000		
12/10/2016 22:30:01	12/10/2016 22:29:59	5.5025	54.891	527.36	34.245	522.79	0.0000		
12/10/2016 22:31:01	12/10/2016 22:30:59	5.5021	54.898	527.37	34.250	522.81	0.0000		
12/10/2016 22:32:01	12/10/2016 22:31:59	5.5070	54.895	527.37	34.249	522.80	0.0000		
12/10/2016 22:33:01	12/10/2016 22:32:59	5.5081	54.897	527.37	34.251	522.80	0.0000		
12/10/2016 22:34:01	12/10/2016 22:33:59	5.5103	54.896	527.37	34.250	522.80	0.0000		
12/10/2016 22:35:01	12/10/2016 22:34:59	5.5149	54.892	527.37	34.249	522.80	0.0000		
12/10/2016 22:36:01	12/10/2016 22:35:59	5.5077	54.909	527.38	34.259	522.81	0.0000		
12/10/2016 22:37:01	12/10/2016 22:36:59	5.5201	54.892	527.38	34.250	522.82	0.0000		
12/10/2016 22:38:01	12/10/2016 22:37:59	5.5296	54.884	527.38	34.247	522.82	0.0000		
12/10/2016 22:39:01	12/10/2016 22:38:59	5.5335	54.884	527.39	34.248	522.83	0.0000		
12/10/2016 22:40:01	12/10/2016 22:39:59	5.5315	54.892	527.38	34.253	522.82	0.0000		
12/10/2016 22:41:01	12/10/2016 22:40:59	5.5312	54.894	527.39	34.254	522.82	0.0000		
12/10/2016 22:42:01	12/10/2016 22:41:59	5.5191	54.915	527.40	34.265	522.83	0.0000		
12/10/2016 22:43:01	12/10/2016 22:42:59	5.5286	54.896	527.39	34.255	522.83	0.0000		
12/10/2016 22:44:01	12/10/2016 22:43:59	5.5243	54.902	527.41	34.258	522.84	0.0000		
12/10/2016 22:45:01	12/10/2016 22:44:59	5.5263	54.898	527.40	34.256	522.83	0.0000		
12/10/2016 22:46:01	12/10/2016 22:45:59	5.5214	54.904	527.41	34.259	522.84	0.0000		
12/10/2016 22:47:01	12/10/2016 22:46:59	5.5221	54.901	527.42	34.257	522.85	0.0000		
12/10/2016 22:48:01	12/10/2016 22:47:59	5.5263	54.891	527.41	34.251	522.84	0.0000		
12/10/2016 22:49:01	12/10/2016 22:48:59	5.5178	54.906	527.43	34.259	522.86	0.0000		
12/10/2016 22:50:01	12/10/2016 22:49:59	5.5212	54.897	527.43	34.254	522.86	0.0000		
12/10/2016 22:51:01	12/10/2016 22:50:59	5.5209	54.898	527.43	34.254	522.87	0.0000		
12/10/2016 22:52:01	12/10/2016 22:51:59	5.5155	54.907	527.43	34.259	522.86	0.0000		
12/10/2016 22:53:01	12/10/2016 22:52:59	5.5091	54.916	527.44	34.264	522.87	0.0000		
12/10/2016 22:54:01	12/10/2016 22:53:59	5.5210	54.889	527.45	34.249	522.88	0.0000		
12/10/2016 22:55:01	12/10/2016 22:54:59	5.5244	54.885	527.45	34.246	522.88	0.0000		
12/10/2016 22:56:01	12/10/2016 22:55:59	5.5291	54.881	527.44	34.244	522.87	0.0000		
12/10/2016 22:57:01	12/10/2016 22:56:59	5.5343	54.876	527.45	34.242	522.88	0.0000		
12/10/2016 22:58:01	12/10/2016 22:57:59	5.5239	54.899	527.46	34.256	522.90	0.0000		
12/10/2016 22:59:01	12/10/2016 22:58:59	5.5161	54.909	527.46	34.261	522.89	0.0000		
12/10/2016 23:00:01	12/10/2016 22:59:59	5.5187	54.900	527.47	34.255	522.90	0.0000		
12/10/2016 23:01:01	12/10/2016 23:00:59	5.5013	54.926	527.47	34.269	522.90	0.0000		
12/10/2016 23:02:01	12/10/2016 23:01:59	5.4970	54.924	527.46	34.267	522.90	0.0000		
12/10/2016 23:03:01	12/10/2016 23:02:59	5.4897	54.928	527.48	34.268	522.91	0.0000		
12/10/2016 23:04:01	12/10/2016 23:03:59	5.4882	54.924	527.47	34.264	522.91	0.0000		
12/10/2016 23:05:01	12/10/2016 23:04:59	5.4966	54.904	527.48	34.253	522.91	0.0000		
12/10/2016 23:06:01	12/10/2016 23:05:59	5.4958	54.906	527.49	34.254	522.92	0.0000		
12/10/2016 23:07:01	12/10/2016 23:06:59	5.4965	54.905	527.48	34.253	522.92	0.0000		
12/10/2016 23:08:01	12/10/2016 23:07:59	5.4964	54.906	527.48	34.254	522.92	0.0000		
12/10/2016 23:09:01	12/10/2016 23:08:59	5.5031	54.895	527.48	34.248	522.92	0.0000		
12/10/2016 23:10:01	12/10/2016 23:09:59	5.5032	54.899	527.49	34.251	522.92	0.0000		
12/10/2016 23:11:01	12/10/2016 23:10:59	5.5099	54.889	527.50	34.245	522.93	0.0000		
12/10/2016 23:12:01	12/10/2016 23:11:59	5.5277	54.862	527.50	34.231	522.93	0.0000		
12/10/2016 23:13:01	12/10/2016 23:12:59	5.5089	54.904	527.50	34.256	522.94	0.0000		
12/10/2016 23:14:01	12/10/2016 23:13:59	5.5035	54.913	527.51	34.261	522.94	0.0000		
12/10/2016 23:15:01	12/10/2016 23:14:59	5.5012	54.914	527.51	34.261	522.94	0.0000		
12/10/2016 23:16:01	12/10/2016 23:15:59	5.4990	54.914	527.51	34.261	522.95	0.0000		
12/10/2016 23:17:01	12/10/2016 23:16:59	5.5003	54.909	527.52	34.257	522.95	0.0000		
12/10/2016 23:18:01	12/10/2016 23:17:59	5.5036	54.902	527.52	34.253	522.95	0.0000		
12/10/2016 23:19:01	12/10/2016 23:18:59	5.5028	54.904	527.53	34.254	522.97	0.0000		
12/10/2016 23:20:01	12/10/2016 23:19:59	5.5024	54.904	527.53	34.254	522.96	0.0000		
12/10/2016 23:21:01	12/10/2016 23:20:59	5.4996	54.909	527.53	34.257	522.96	0.0000		
12/10/2016 23:22:01	12/10/2016 23:21:59	5.4952	54.915	527.53	34.260	522.97	0.0000		
12/10/2016 23:23:01	12/10/2016 23:22:59	5.4975	54.908	527.54	34.256	522.98	0.0000		
12/10/2016 23:24:01	12/10/2016 23:23:59	5.4965	54.909	527.54	34.256	522.97	0.0000		
12/10/2016 23:25:01	12/10/2016 23:24:59	5.4956	54.910	527.54	34.257	522.97	0.0000		
12/10/2016 23:26:01	12/10/2016 23:25:59	5.4958	54.908	527.55	34.256	522.98	0.0000		
12/10/2016 23:27:01	12/10/2016 23:26:59	5.4968	54.906	527.55	34.254	522.98	0.0000		
12/10/2016 23:28:01	12/10/2016 23:27:59	5.5031	54.895	527.57	34.248	523.00	0.0000		
12/10/2016 23:29:01	12/10/2016 23:28:59	5.5107	54.884	527.55	34.242	522.99	0.0000		
12/10/2016 23:30:01	12/10/2016 23:29:59	5.5121	54.886	527.57	34.244	523.00	0.0000		
12/10/2016 23:31:01	12/10/2016 23:30:59	5.5144	54.888	527.57	34.246	523.00	0.0000		
12/10/2016 23:32:01	12/10/2016 23:31:59	5.5154	54.889	527.58	34.247	523.01	0.0000		
12/10/2016 23:33:01	12/10/2016 23:32:59	5.5140	54.896	527.57	34.251	523.00	0.0000		
12/10/2016 23:34:01	12/10/2016 23:33:59	5.5121	54.900	527.58	34.254	523.01	0.0000		
12/10/2016 23:35:01	12/10/2016 23:34:59	5.5093	54.905	527.58	34.256	523.01	0.0000		
12/10/2016 23:36:01	12/10/2016 23:35:59	5.5121	54.900	527.59	34.253	523.02	0.0000		
12/10/2016 23:37:01	12/10/2016 23:36:59	5.5096	54.905	527.59	34.257	523.02	0.0000		
12/10/2016 23:38:01	12/10/2016 23:37:59	5.5076	54.908	527.59	34.258	523.03	0.0000		
12/10/2016 23:39:01	12/10/2016 23:38:59	5.5036	54.913	527.61	34.261	523.04	0.0000		
12/10/2016 23:40:01	12/10/2016 23:39:59	5.5012	54.914	527.61	34.261	523.04	0.0000		
12/10/2016 23:41:01	12/10/2016 23:40:59	5.5045	54.905	527.62	34.255	523.05	0.0000		
12/10/2016 23:42:01	12/10/2016 23:41:59	5.5066	54.901	527.61	34.253	523.04	0.0000		
12/10/2016 23:43:01	12/10/2016 23:42:59	5.5048	54.905	527.62	34.255	523.05	0.0000		
12/10/2016 23:44:01	12/10/2016 23:43:59	5.5081	54.898	527.62	34.251	523.05	0.0000		
12/10/2016 23:45:01	12/10/2016 23:44:59	5.5145	54.889	527.63	34.246	523.06	0.0000		
12/10/2016 23:46:01	12/10/2016 23:45:59	5.5112	54.897	527.64	34.252	523.07	0.0000		
12/10/2016 23:47:01	12/10/2016 23:46:59	5.5187	54.886	527.64	34.245	523.07	0.0000		
12/10/2016 23:48:01	12/10/2016 23:47:59	5.5242	54.881	527.64	34.243	523.07	0.0000		
12/10/2016 23:49:01	12/10/2016 23:48:59	5.5222	54.889	527.64	34.249	523.07	0.0000		
12/10/2016 23:50:01	12/10/2016 23:49:59	5.5204	54.895	527.65	34.252	523.08	0.0000		
12/10/2016 23:51:01	12/10/2016 23:50:59	5.5256	54.886	527.66	34.247	523.09	0.0000		
12/10/2016 23:52:01	12/10/2016 23:51:59	5.5192	54.899	527.66	34.254	523.09	0.0000		
12/10/2016 23:53:01	12/10/2016 23:52:59	5.5201	54.897	527.66	34.253	523.09	0.0000		
12/10/2016 23:54:01	12/10/2016 23:53:59	5.5283	54.882	527.67	34.245	523.10	0.0000		
12/10/2016 23:55:01	12/10/2016 23:54:59	5.5327	54.878	527.67	34.243	523.11	0.0000		
12/10/2016 23:56:01	12/10/2016 23:55:59	5.5333	54.881	527.67	34.245	523.11	0.0000		
12/10/2016 23:57:01	12/10/2016 23:56:59	5.5349	54.881	527.68	34.246	523.11	0.0000		
12/10/2016 23:58:01	12/10/2016 23:57:59	5.5231	54.905	527.68	34.260	523.12	0.0000		
12/10/2016 23:59:01	12/10/2016 23:58:59	5.5243	54.900	527.69	34.256	523.12	0.0000		
12/11/2016 0:00:01	12/10/2016 23:59:59	5.5233	54.899	527.70	34.256	523.14	0.0000		
12/11/2016 0:01:01	12/11/2016 0:00:59	5.5256	54.893	527.70	34.252	523.14	0.0000		
12/11/2016 0:02:01	12/11/2016 0:01:59	5.5289	54.888	527.71	34.249	523.14	0.0000		
12/11/2016 0:03:01	12/11/2016 0:02:59	5.5328	54.883	527.70	34.246	523.14	0.0000		
12/11/2016 0:04:01	12/11/2016 0:03:59	5.5342	54.883	527.72	34.247	523.15	0.0000		
12/11/2016 0:05:01	12/11/2016 0:04:59	5.5328	54.888	527.72	34.250	523.15	0.0000		
12/11/2016 0:06:01	12/11/2016 0:05:59	5.5285	54.896	527.74	34.255	523.17	0.0000		
12/11/2016 0:07:01	12/11/2016 0:06:59	5.5298	54.892	527.73	34.252	523.16	0.0000		
12/11/2016 0:08:01	12/11/2016 0:07:59	5.5333	54.886	527.74	34.249	523.17	0.0000		
12/11/2016 0:09:01	12/11/2016 0:08:59	5.5342	54.886	527.73	34.249	523.16	0.0000		
12/11/2016 0:10:01	12/11/2016 0:09:59	5.5335	54.888	527.75	34.250	523.18	0.0000		
12/11/2016 0:11:01	12/11/2016 0:10:59	5.5416	54.875	527.75	34.243	523.18	0.0000		
12/11/2016 0:12:01	12/11/2016 0:11:59	5.5334	54.891	527.76	34.253	523.19	0.0000		
12/11/2016 0:13:01	12/11/2016 0:12:59	5.5371	54.886	527.75	34.250	523.18	0.0000		
12/11/2016 0:14:01	12/11/2016 0:13:59	5.5376	54.885	527.77	34.249	523.20	0.0000		
12/11/2016 0:15:01	12/11/2016 0:14:59	5.5328	54.892	527.76	34.253	523.19	0.0000		
12/11/2016 0:16:01	12/11/2016 0:15:59	5.5369	54.885	527.78	34.249	523.21	0.0000		
12/11/2016 0:17:01	12/11/2016 0:16:59	5.5369	54.886	527.78	34.250	523.21	0.0000		
12/11/2016 0:18:01	12/11/2016 0:17:59	5.5366	54.888	527.78	34.251	523.22	0.0000		
12/11/2016 0:19:01	12/11/2016 0:18:59	5.5355	54.891	527.79	34.252	523.22	0.0000		
12/11/2016 0:20:01	12/11/2016 0:19:59	5.5390	54.884	527.79	34.249	523.22	0.0000		
12/11/2016 0:21:01	12/11/2016 0:20:59	5.5352	54.890	527.80	34.252	523.23	0.0000		
12/11/2016 0:22:01	12/11/2016 0:21:59	5.5255	54.906	527.79	34.261	523.22	0.0000		
12/11/2016 0:23:01	12/11/2016 0:22:59	5.5322	54.890	527.82	34.252	523.25	0.0000		
12/11/2016 0:24:01	12/11/2016 0:23:59	5.5336	54.888	527.81	34.250	523.24	0.0000		
12/11/2016 0:25:01	12/11/2016 0:24:59	5.5286	54.897	527.82	34.256	523.25	0.0000		
12/11/2016 0:26:01	12/11/2016 0:25:59	5.5215	54.906	527.82	34.260	523.25	0.0000		
12/11/2016 0:27:01	12/11/2016 0:26:59	5.5193	54.904	527.84	34.258	523.27	0.0000		
12/11/2016 0:28:01	12/11/2016 0:27:59	5.5240	54.892	527.84	34.250	523.27	0.0000		
12/11/2016 0:29:01	12/11/2016 0:28:59	5.5341	54.876	527.84	34.242	523.27	0.0000		
12/11/2016 0:30:01	12/11/2016 0:29:59	5.5424	54.873	527.85	34.242	523.28	0.0000		
12/11/2016 0:31:01	12/11/2016 0:30:59	5.5339	54.895	527.85	34.255	523.28	0.0000		
12/11/2016 0:32:01	12/11/2016 0:31:59	5.5318	54.895	527.86	34.254	523.28	0.0000		
12/11/2016 0:33:01	12/11/2016 0:32:59	5.5324	54.893	527.86	34.253	523.29	0.0000		
12/11/2016 0:34:01	12/11/2016 0:33:59	5.5460	54.868	527.85	34.240	523.28	0.0000		
12/11/2016 0:35:01	12/11/2016 0:34:59	5.5470	54.874	527.88	34.243	523.31	0.0000		
12/11/2016 0:36:01	12/11/2016 0:35:59	5.5498	54.873	527.87	34.244	523.29	0.0000		
12/11/2016 0:37:01	12/11/2016 0:36:59	5.5563	54.866	527.88	34.240	523.31	0.0000		
12/11/2016 0:38:01	12/11/2016 0:37:59	5.5649	54.858	527.88	34.236	523.30	0.0000		
12/11/2016 0:39:01	12/11/2016 0:38:59	5.5532	54.885	527.88	34.252	523.31	0.0000		
12/11/2016 0:40:01	12/11/2016 0:39:59	5.5601	54.873	527.90	34.246	523.33	0.0000		
12/11/2016 0:41:01	12/11/2016 0:40:59	5.5533	54.889	527.91	34.256	523.33	0.0000		
12/11/2016 0:42:01	12/11/2016 0:41:59	5.5429	54.902	527.91	34.262	523.34	0.0000		
12/11/2016 0:43:01	12/11/2016 0:42:59	5.5445	54.891	527.91	34.255	523.34	0.0000		
12/11/2016 0:44:01	12/11/2016 0:43:59	5.5549	54.868	527.92	34.242	523.35	0.0000		
12/11/2016 0:45:01	12/11/2016 0:44:59	5.5642	54.855	527.92	34.234	523.35	0.0000		
12/11/2016 0:46:01	12/11/2016 0:45:59	5.5558	54.882	527.93	34.251	523.36	0.0000		
12/11/2016 0:47:01	12/11/2016 0:46:59	5.5687	54.857	527.93	34.237	523.36	0.0000		
12/11/2016 0:48:01	12/11/2016 0:47:59	5.5590	54.879	527.93	34.250	523.36	0.0000		
12/11/2016 0:49:01	12/11/2016 0:48:59	5.5612	54.876	527.93	34.248	523.36	0.0000		
12/11/2016 0:50:01	12/11/2016 0:49:59	5.5448	54.902	527.94	34.263	523.37	0.0000		
12/11/2016 0:51:01	12/11/2016 0:50:59	5.5449	54.889	527.96	34.254	523.39	0.0000		
12/11/2016 0:52:01	12/11/2016 0:51:59	5.5540	54.870	527.96	34.242	523.39	0.0000		
12/11/2016 0:53:01	12/11/2016 0:52:59	5.5645	54.856	527.98	34.236	523.41	0.0000		
12/11/2016 0:54:01	12/11/2016 0:53:59	5.5794	54.837	527.97	34.225	523.40	0.0000		
12/11/2016 0:55:01	12/11/2016 0:54:59	5.5862	54.840	527.97	34.229	523.40	0.0000		
12/11/2016 0:56:01	12/11/2016 0:55:59	5.5880	54.848	527.98	34.235	523.41	0.0000		
12/11/2016 0:57:01	12/11/2016 0:56:59	5.5860	54.859	527.99	34.242	523.41	0.0000		
12/11/2016 0:58:01	12/11/2016 0:57:59	5.5819	54.874	527.99	34.251	523.42	0.0000		
12/11/2016 0:59:01	12/11/2016 0:58:59	5.5815	54.868	527.99	34.247	523.42	0.0000		
12/11/2016 1:00:01	12/11/2016 0:59:59	5.5514	54.916	528.00	34.273	523.42	0.0000		
12/11/2016 1:01:01	12/11/2016 1:00:59	5.5602	54.879	528.00	34.250	523.43	0.0000		
12/11/2016 1:02:01	12/11/2016 1:01:59	5.5536	54.884	528.02	34.252	523.45	0.0000		
12/11/2016 1:03:01	12/11/2016 1:02:59	5.5615	54.868	528.01	34.243	523.44	0.0000		
12/11/2016 1:04:01	12/11/2016 1:03:59	5.5615	54.877	528.04	34.249	523.47	0.0000		
12/11/2016 1:05:01	12/11/2016 1:04:59	5.5498	54.893	528.02	34.257	523.45	0.0000		
12/11/2016 1:06:01	12/11/2016 1:05:59	5.5580	54.876	528.04	34.248	523.47	0.0000		
12/11/2016 1:07:01	12/11/2016 1:06:59	5.5679	54.860	528.03	34.239	523.46	0.0000		
12/11/2016 1:08:01	12/11/2016 1:07:59	5.5879	54.844	528.04	34.232	523.47	0.0000		
12/11/2016 1:09:01	12/11/2016 1:08:59	5.5931	54.846	528.04	34.235	523.47	0.0000		
12/11/2016 1:10:01	12/11/2016 1:09:59	5.5717	54.893	528.04	34.263	523.47	0.0000		
12/11/2016 1:11:01	12/11/2016 1:10:59	5.5714	54.882	528.05	34.255	523.48	0.0000		
12/11/2016 1:12:01	12/11/2016 1:11:59	5.5799	54.865	528.06	34.245	523.49	0.0000		
12/11/2016 1:13:01	12/11/2016 1:12:59	5.5730	54.879	528.07	34.253	523.50	0.0000		
12/11/2016 1:14:01	12/11/2016 1:13:59	5.5712	54.876	528.07	34.251	523.50	0.0000		
12/11/2016 1:15:01	12/11/2016 1:14:59	5.5759	54.859	528.07	34.240	523.50	0.0000		
12/11/2016 1:16:01	12/11/2016 1:15:59	5.6174	54.806	528.08	34.212	523.51	0.0000		
12/11/2016 1:17:01	12/11/2016 1:16:59	5.6263	54.813	528.09	34.219	523.51	0.0000		
12/11/2016 1:18:01	12/11/2016 1:17:59	5.6326	54.817	528.07	34.224	523.50	0.0000		
12/11/2016 1:19:01	12/11/2016 1:18:59	5.6293	54.842	528.09	34.241	523.52	0.0000		
12/11/2016 1:20:01	12/11/2016 1:19:59	5.6142	54.881	528.10	34.264	523.53	0.0000		
12/11/2016 1:21:01	12/11/2016 1:20:59	5.6451	54.825	528.09	34.232	523.51	0.0000		
12/11/2016 1:22:01	12/11/2016 1:21:59	5.6410	54.836	528.11	34.239	523.54	0.0000		
12/11/2016 1:23:01	12/11/2016 1:22:59	5.6488	54.826	528.10	34.234	523.52	0.0000		
12/11/2016 1:24:01	12/11/2016 1:23:59	5.6500	54.828	528.11	34.236	523.54	0.0000		
12/11/2016 1:25:01	12/11/2016 1:24:59	5.6514	54.823	528.11	34.232	523.54	0.0000		
12/11/2016 1:26:01	12/11/2016 1:25:59	5.6650	54.806	528.12	34.224	523.55	0.0000		
12/11/2016 1:27:01	12/11/2016 1:26:59	5.6554	54.832	528.12	34.239	523.55	0.0000		
12/11/2016 1:28:01	12/11/2016 1:27:59	5.6539	54.835	528.13	34.241	523.55	0.0000		
12/11/2016 1:29:01	12/11/2016 1:28:59	5.6714	54.812	528.13	34.229	523.55	0.0000		
12/11/2016 1:30:01	12/11/2016 1:29:59	5.6735	54.818	528.14	34.234	523.56	0.0000		
12/11/2016 1:31:01	12/11/2016 1:30:59	5.6583	54.847	528.14	34.250	523.57	0.0000		
12/11/2016 1:32:01	12/11/2016 1:31:59	5.6469	54.857	528.16	34.255	523.58	0.0000		
12/11/2016 1:33:01	12/11/2016 1:32:59	5.6434	54.847	528.16	34.247	523.59	0.0000		
12/11/2016 1:34:01	12/11/2016 1:33:59	5.6434	54.841	528.16	34.243	523.59	0.0000		
12/11/2016 1:35:01	12/11/2016 1:34:59	5.6521	54.829	528.17	34.236	523.60	0.0000		
12/11/2016 1:36:01	12/11/2016 1:35:59	5.6599	54.824	528.17	34.235	523.59	0.0000		
12/11/2016 1:37:01	12/11/2016 1:36:59	5.6579	54.831	528.17	34.239	523.60	0.0000		
12/11/2016 1:38:01	12/11/2016 1:37:59	5.6600	54.831	528.17	34.239	523.60	0.0000		
12/11/2016 1:39:01	12/11/2016 1:38:59	5.6667	54.824	528.19	34.236	523.62	0.0000		
12/11/2016 1:40:01	12/11/2016 1:39:59	5.6734	54.819	528.18	34.235	523.61	0.0000		
12/11/2016 1:41:01	12/11/2016 1:40:59	5.6759	54.814	528.19	34.231	523.61	0.0000		
12/11/2016 1:42:01	12/11/2016 1:41:59	5.6714	54.828	528.19	34.241	523.62	0.0000		
12/11/2016 1:43:01	12/11/2016 1:42:59	5.6690	54.833	528.19	34.243	523.61	0.0000		
12/11/2016 1:44:01	12/11/2016 1:43:59	5.6713	54.827	528.21	34.239	523.63	0.0000		
12/11/2016 1:45:01	12/11/2016 1:44:59	5.6826	54.806	528.21	34.228	523.64	0.0000		
12/11/2016 1:46:01	12/11/2016 1:45:59	5.6867	54.808	528.22	34.230	523.65	0.0000		
12/11/2016 1:47:01	12/11/2016 1:46:59	5.7010	54.786	528.21	34.218	523.64	0.0000		
12/11/2016 1:48:01	12/11/2016 1:47:59	5.6830	54.831	528.21	34.245	523.64	0.0000		
12/11/2016 1:49:01	12/11/2016 1:48:59	5.6928	54.818	528.23	34.238	523.65	0.0000		
12/11/2016 1:50:01	12/11/2016 1:49:59	5.6944	54.810	528.22	34.233	523.65	0.0000		
12/11/2016 1:51:01	12/11/2016 1:50:59	5.6910	54.817	528.23	34.237	523.66	0.0000		
12/11/2016 1:52:01	12/11/2016 1:51:59	5.7063	54.791	528.24	34.223	523.66	0.0000		
12/11/2016 1:53:01	12/11/2016 1:52:59	5.6889	54.822	528.24	34.240	523.66	0.0000		
12/11/2016 1:54:01	12/11/2016 1:53:59	5.7071	54.788	528.25	34.221	523.68	0.0000		
12/11/2016 1:55:01	12/11/2016 1:54:59	5.6921	54.826	528.25	34.243	523.68	0.0000		
12/11/2016 1:56:01	12/11/2016 1:55:59	5.7050	54.805	528.24	34.232	523.66	0.0000		
12/11/2016 1:57:01	12/11/2016 1:56:59	5.6916	54.824	528.26	34.242	523.69	0.0000		
12/11/2016 1:58:01	12/11/2016 1:57:59	5.6954	54.817	528.26	34.238	523.69	0.0000		
12/11/2016 1:59:01	12/11/2016 1:58:59	5.6901	54.825	528.26	34.242	523.69	0.0000		
12/11/2016 2:00:01	12/11/2016 1:59:59	5.6971	54.807	528.26	34.231	523.68	0.0000		
12/11/2016 2:01:01	12/11/2016 2:00:59	5.6969	54.824	528.26	34.243	523.69	0.0000		
12/11/2016 2:02:01	12/11/2016 2:01:59	5.6746	54.848	528.29	34.255	523.71	0.0000		
12/11/2016 2:03:01	12/11/2016 2:02:59	5.7261	54.751	528.28	34.199	523.70	0.0000		
12/11/2016 2:04:01	12/11/2016 2:03:59	5.6699	54.854	528.27	34.258	523.70	0.0000		
12/11/2016 2:05:01	12/11/2016 2:04:59	5.6928	54.811	528.30	34.234	523.72	0.0000		
12/11/2016 2:06:01	12/11/2016 2:05:59	5.6254	54.931	528.30	34.301	523.72	0.0000		
12/11/2016 2:07:01	12/11/2016 2:06:59	5.6950	54.765	528.31	34.202	523.73	0.0000		
12/11/2016 2:08:01	12/11/2016 2:07:59	5.5948	54.925	528.31	34.290	523.74	0.0000		
12/11/2016 2:09:01	12/11/2016 2:08:59	5.5994	54.895	528.31	34.270	523.74	0.0000		
12/11/2016 2:10:01	12/11/2016 2:09:59	5.6107	54.850	528.32	34.242	523.74	0.0000		
12/11/2016 2:11:01	12/11/2016 2:10:59	5.6165	54.859	528.33	34.249	523.75	0.0000		
12/11/2016 2:12:01	12/11/2016 2:11:59	5.6413	54.817	528.33	34.226	523.75	0.0000		
12/11/2016 2:13:01	12/11/2016 2:12:59	5.6309	54.866	528.32	34.257	523.74	0.0000		
12/11/2016 2:14:01	12/11/2016 2:13:59	5.6306	54.858	528.31	34.252	523.74	0.0000		
12/11/2016 2:15:01	12/11/2016 2:14:59	5.6653	54.811	528.33	34.227	523.76	0.0000		
12/11/2016 2:16:01	12/11/2016 2:15:59	5.6640	54.844	528.33	34.250	523.75	0.0000		
12/11/2016 2:17:01	12/11/2016 2:16:59	5.6381	54.855	528.33	34.252	523.76	0.0000		
12/11/2016 2:18:01	12/11/2016 2:17:59	5.6542	54.831	528.34	34.238	523.77	0.0000		
12/11/2016 2:19:01	12/11/2016 2:18:59	5.6748	54.809	528.34	34.228	523.76	0.0000		
12/11/2016 2:20:01	12/11/2016 2:19:59	5.6637	54.840	528.34	34.247	523.76	0.0000		
12/11/2016 2:21:01	12/11/2016 2:20:59	5.6861	54.810	528.35	34.231	523.77	0.0000		
12/11/2016 2:22:01	12/11/2016 2:21:59	5.6743	54.842	528.34	34.251	523.77	0.0000		
12/11/2016 2:23:01	12/11/2016 2:22:59	5.6716	54.848	528.36	34.254	523.78	0.0000		
12/11/2016 2:24:01	12/11/2016 2:23:59	5.7036	54.795	528.36	34.225	523.79	0.0000		
12/11/2016 2:25:01	12/11/2016 2:24:59	5.7161	54.782	528.35	34.219	523.78	0.0000		
12/11/2016 2:26:01	12/11/2016 2:25:59	5.7312	54.774	528.35	34.216	523.78	0.0000		
12/11/2016 2:27:01	12/11/2016 2:26:59	5.7315	54.792	528.36	34.229	523.79	0.0000		
12/11/2016 2:28:01	12/11/2016 2:27:59	5.7152	54.823	528.37	34.247	523.79	0.0000		
12/11/2016 2:29:01	12/11/2016 2:28:59	5.7008	54.833	528.36	34.250	523.79	0.0000		
12/11/2016 2:30:01	12/11/2016 2:29:59	5.7366	54.768	528.36	34.214	523.79	0.0000		
12/11/2016 2:31:01	12/11/2016 2:30:59	5.7352	54.776	528.38	34.219	523.80	0.0000		
12/11/2016 2:32:01	12/11/2016 2:31:59	5.7695	54.735	528.39	34.198	523.81	0.0000		
12/11/2016 2:33:01	12/11/2016 2:32:59	5.7645	54.764	528.38	34.217	523.81	0.0000		
12/11/2016 2:34:01	12/11/2016 2:33:59	5.7687	54.765	528.37	34.219	523.80	0.0000		
12/11/2016 2:35:01	12/11/2016 2:34:59	5.7780	54.767	528.38	34.222	523.81	0.0000		
12/11/2016 2:36:01	12/11/2016 2:35:59	5.7827	54.776	528.39	34.229	523.81	0.0000		
12/11/2016 2:37:01	12/11/2016 2:36:59	5.8030	54.752	528.39	34.217	523.81	0.0000		
12/11/2016 2:38:01	12/11/2016 2:37:59	5.8034	54.762	528.39	34.224	523.82	0.0000		
12/11/2016 2:39:01	12/11/2016 2:38:59	5.8106	54.763	528.39	34.227	523.81	0.0000		
12/11/2016 2:40:01	12/11/2016 2:39:59	5.7981	54.761	528.41	34.222	523.83	0.0000		
12/11/2016 2:41:01	12/11/2016 2:40:59	5.8219	54.739	528.41	34.213	523.83	0.0000		
12/11/2016 2:42:01	12/11/2016 2:41:59	5.8247	54.745	528.41	34.217	523.83	0.0000		
12/11/2016 2:43:01	12/11/2016 2:42:59	5.8356	54.753	528.40	34.225	523.82	0.0000		
12/11/2016 2:44:01	12/11/2016 2:43:59	5.8588	54.726	528.41	34.212	523.84	0.0000		
12/11/2016 2:45:01	12/11/2016 2:44:59	5.7863	54.792	528.42	34.241	523.85	0.0000		
12/11/2016 2:46:01	12/11/2016 2:45:59	5.8368	54.741	528.41	34.217	523.84	0.0000		
12/11/2016 2:47:01	12/11/2016 2:46:59	5.8447	54.728	528.41	34.210	523.84	0.0000		
12/11/2016 2:48:01	12/11/2016 2:47:59	5.8555	54.739	528.42	34.220	523.84	0.0000		
12/11/2016 2:49:01	12/11/2016 2:48:59	5.8694	54.731	528.42	34.218	523.84	0.0000		
12/11/2016 2:50:01	12/11/2016 2:49:59	5.8919	54.705	528.42	34.205	523.85	0.0000		
12/11/2016 2:51:01	12/11/2016 2:50:59	5.8707	54.749	528.42	34.230	523.84	0.0000		
12/11/2016 2:52:01	12/11/2016 2:51:59	5.8992	54.705	528.42	34.207	523.85	0.0000		
12/11/2016 2:53:01	12/11/2016 2:52:59	5.9134	54.700	528.42	34.206	523.85	0.0000		
12/11/2016 2:54:01	12/11/2016 2:53:59	5.9082	54.720	528.42	34.219	523.84	0.0000		
12/11/2016 2:55:01	12/11/2016 2:54:59	5.9144	54.710	528.43	34.213	523.85	0.0000		
12/11/2016 2:56:01	12/11/2016 2:55:59	5.9313	54.701	528.43	34.211	523.86	0.0000		
12/11/2016 2:57:01	12/11/2016 2:56:59	5.8900	54.728	528.44	34.220	523.86	0.0000		
12/11/2016 2:58:01	12/11/2016 2:57:59	5.8902	54.728	528.46	34.221	523.88	0.0000		
12/11/2016 2:59:01	12/11/2016 2:58:59	5.9289	54.684	528.45	34.199	523.87	0.0000		
12/11/2016 3:00:01	12/11/2016 2:59:59	5.9397	54.700	528.45	34.212	523.87	0.0000		
12/11/2016 3:01:01	12/11/2016 3:00:59	5.9090	54.716	528.45	34.216	523.87	0.0000		
12/11/2016 3:02:01	12/11/2016 3:01:59	5.8898	54.728	528.46	34.220	523.88	0.0000		
12/11/2016 3:03:01	12/11/2016 3:02:59	5.9079	54.710	528.46	34.212	523.89	0.0000		
12/11/2016 3:04:01	12/11/2016 3:03:59	5.8944	54.731	528.46	34.224	523.88	0.0000		
12/11/2016 3:05:01	12/11/2016 3:04:59	5.9055	54.711	528.47	34.212	523.89	0.0000		
12/11/2016 3:06:01	12/11/2016 3:05:59	5.9129	54.717	528.48	34.218	523.90	0.0000		
12/11/2016 3:07:01	12/11/2016 3:06:59	5.9444	54.694	528.48	34.209	523.90	0.0000		
12/11/2016 3:08:01	12/11/2016 3:07:59	5.9604	54.676	528.46	34.200	523.88	0.0000		
12/11/2016 3:09:01	12/11/2016 3:08:59	5.9513	54.693	528.47	34.210	523.90	0.0000		
12/11/2016 3:10:01	12/11/2016 3:09:59	5.9363	54.720	528.48	34.225	523.90	0.0000		
12/11/2016 3:11:01	12/11/2016 3:10:59	5.9380	54.705	528.47	34.215	523.89	0.0000		
12/11/2016 3:12:01	12/11/2016 3:11:59	5.9480	54.700	528.48	34.214	523.90	0.0000		
12/11/2016 3:13:01	12/11/2016 3:12:59	5.9737	54.675	528.46	34.202	523.89	0.0000		
12/11/2016 3:14:01	12/11/2016 3:13:59	5.9448	54.704	528.48	34.216	523.90	0.0000		
12/11/2016 3:15:01	12/11/2016 3:14:59	5.9848	54.683	528.48	34.210	523.90	0.0000		
12/11/2016 3:16:01	12/11/2016 3:15:59	5.9522	54.712	528.47	34.223	523.90	0.0000		
12/11/2016 3:17:01	12/11/2016 3:16:59	5.9712	54.696	528.47	34.216	523.89	0.0000		
12/11/2016 3:18:01	12/11/2016 3:17:59	5.9313	54.725	528.48	34.227	523.91	0.0000		
12/11/2016 3:19:01	12/11/2016 3:18:59	5.9205	54.723	528.49	34.223	523.92	0.0000		
12/11/2016 3:20:01	12/11/2016 3:19:59	5.9455	54.689	528.50	34.206	523.92	0.0000		
12/11/2016 3:21:01	12/11/2016 3:20:59	5.9316	54.726	528.50	34.228	523.92	0.0000		
12/11/2016 3:22:01	12/11/2016 3:21:59	5.9653	54.691	528.49	34.212	523.92	0.0000		
12/11/2016 3:23:01	12/11/2016 3:22:59	5.9721	54.696	528.49	34.216	523.91	0.0000		
12/11/2016 3:24:01	12/11/2016 3:23:59	5.9719	54.668	528.50	34.197	523.93	0.0000		
12/11/2016 3:25:01	12/11/2016 3:24:59	5.9835	54.672	528.49	34.202	523.92	0.0000		
12/11/2016 3:26:01	12/11/2016 3:25:59	5.9703	54.707	528.50	34.223	523.92	0.0000		
12/11/2016 3:27:01	12/11/2016 3:26:59	5.9783	54.696	528.50	34.218	523.92	0.0000		
12/11/2016 3:28:01	12/11/2016 3:27:59	5.9371	54.747	528.50	34.244	523.92	0.0000		
12/11/2016 3:29:01	12/11/2016 3:28:59	5.9785	54.686	528.51	34.211	523.93	0.0000		
12/11/2016 3:30:01	12/11/2016 3:29:59	5.9776	54.689	528.51	34.213	523.93	0.0000		
12/11/2016 3:31:01	12/11/2016 3:30:59	5.9441	54.712	528.51	34.221	523.94	0.0000		
12/11/2016 3:32:01	12/11/2016 3:31:59	5.9301	54.715	528.51	34.220	523.93	0.0000		
12/11/2016 3:33:01	12/11/2016 3:32:59	5.9369	54.716	528.53	34.222	523.95	0.0000		
12/11/2016 3:34:01	12/11/2016 3:33:59	5.9535	54.693	528.51	34.210	523.94	0.0000		
12/11/2016 3:35:01	12/11/2016 3:34:59	5.9753	54.647	528.51	34.183	523.94	0.0000		
12/11/2016 3:36:01	12/11/2016 3:35:59	5.9944	54.683	528.50	34.212	523.93	0.0000		
12/11/2016 3:37:01	12/11/2016 3:36:59	5.9900	54.688	528.51	34.215	523.93	0.0000		
12/11/2016 3:38:01	12/11/2016 3:37:59	5.9666	54.700	528.50	34.218	523.93	0.0000		
12/11/2016 3:39:01	12/11/2016 3:38:59	5.9766	54.687	528.51	34.211	523.93	0.0000		
12/11/2016 3:40:01	12/11/2016 3:39:59	6.0028	54.657	528.50	34.196	523.92	0.0000		
12/11/2016 3:41:01	12/11/2016 3:40:59	6.0094	54.659	528.50	34.199	523.92	0.0000		
12/11/2016 3:42:01	12/11/2016 3:41:59	5.9936	54.677	528.50	34.208	523.92	0.0000		
12/11/2016 3:43:01	12/11/2016 3:42:59	5.9887	54.673	528.50	34.204	523.93	0.0000		
12/11/2016 3:44:01	12/11/2016 3:43:59	5.9786	54.691	528.50	34.215	523.92	0.0000		
12/11/2016 3:45:01	12/11/2016 3:44:59	5.9581	54.715	528.49	34.227	523.92	0.0000		
12/11/2016 3:46:01	12/11/2016 3:45:59	5.9501	54.717	528.50	34.226	523.92	0.0000		
12/11/2016 3:47:01	12/11/2016 3:46:59	5.9429	54.715	528.50	34.223	523.93	0.0000		
12/11/2016 3:48:01	12/11/2016 3:47:59	5.9650	54.669	528.51	34.196	523.94	0.0000		
12/11/2016 3:49:01	12/11/2016 3:48:59	5.9231	54.721	528.51	34.223	523.93	0.0000		
12/11/2016 3:50:01	12/11/2016 3:49:59	5.8982	54.758	528.51	34.243	523.93	0.0000		
12/11/2016 3:51:01	12/11/2016 3:50:59	5.8975	54.738	528.51	34.229	523.93	0.0000		
12/11/2016 3:52:01	12/11/2016 3:51:59	5.9156	54.710	528.53	34.214	523.95	0.0000		
12/11/2016 3:53:01	12/11/2016 3:52:59	5.9073	54.731	528.51	34.226	523.93	0.0000		
12/11/2016 3:54:01	12/11/2016 3:53:59	5.8990	54.738	528.52	34.229	523.94	0.0000		
12/11/2016 3:55:01	12/11/2016 3:54:59	5.8904	54.739	528.51	34.228	523.93	0.0000		
12/11/2016 3:56:01	12/11/2016 3:55:59	6.0299	54.566	528.50	34.139	523.92	0.0000		
12/11/2016 3:57:01	12/11/2016 3:56:59	6.0116	54.667	528.49	34.205	523.91	0.0000		
12/11/2016 3:58:01	12/11/2016 3:57:59	5.9621	54.703	528.49	34.219	523.92	0.0000		
12/11/2016 3:59:01	12/11/2016 3:58:59	5.9986	54.651	528.49	34.191	523.92	0.0000		
12/11/2016 4:00:01	12/11/2016 3:59:59	5.9726	54.703	528.49	34.221	523.91	0.0000		
12/11/2016 4:01:01	12/11/2016 4:00:59	5.9346	54.757	528.50	34.251	523.92	0.0000		
12/11/2016 4:02:01	12/11/2016 4:01:59	5.9311	54.743	528.51	34.240	523.93	0.0000		
12/11/2016 4:03:01	12/11/2016 4:02:59	5.8993	54.776	528.51	34.256	523.93	0.0000		
12/11/2016 4:04:01	12/11/2016 4:03:59	5.9334	54.680	528.52	34.197	523.94	0.0000		
12/11/2016 4:05:01	12/11/2016 4:04:59	5.8944	54.775	528.52	34.254	523.94	0.0000		
12/11/2016 4:06:01	12/11/2016 4:05:59	5.8823	54.753	528.51	34.236	523.94	0.0000		
12/11/2016 4:07:01	12/11/2016 4:06:59	5.8850	54.723	528.51	34.216	523.93	0.0000		
12/11/2016 4:08:01	12/11/2016 4:07:59	5.8940	54.712	528.52	34.210	523.94	0.0000		
12/11/2016 4:09:01	12/11/2016 4:08:59	5.9325	54.659	528.52	34.182	523.94	0.0000		
12/11/2016 4:10:01	12/11/2016 4:09:59	6.0015	54.558	528.50	34.127	523.92	0.0000		
12/11/2016 4:11:01	12/11/2016 4:10:59	6.0285	54.540	528.50	34.120	523.92	0.0000		
12/11/2016 4:12:01	12/11/2016 4:11:59	5.9862	54.676	528.48	34.206	523.91	0.0000		
12/11/2016 4:13:01	12/11/2016 4:12:59	5.9708	54.690	528.49	34.212	523.91	0.0000		
12/11/2016 4:14:01	12/11/2016 4:13:59	5.9587	54.724	528.49	34.233	523.91	0.0000		
12/11/2016 4:15:01	12/11/2016 4:14:59	5.9408	54.734	528.49	34.236	523.91	0.0000		
12/11/2016 4:16:01	12/11/2016 4:15:59	5.9645	54.690	528.49	34.211	523.91	0.0000		
12/11/2016 4:17:01	12/11/2016 4:16:59	5.9577	54.701	528.49	34.216	523.91	0.0000		
12/11/2016 4:18:01	12/11/2016 4:17:59	5.9483	54.690	528.49	34.207	523.92	0.0000		
12/11/2016 4:19:01	12/11/2016 4:18:59	5.9700	54.671	528.49	34.199	523.91	0.0000		
12/11/2016 4:20:01	12/11/2016 4:19:59	5.9694	54.678	528.49	34.203	523.91	0.0000		
12/11/2016 4:21:01	12/11/2016 4:20:59	5.9359	54.732	528.50	34.234	523.93	0.0000		
12/11/2016 4:22:01	12/11/2016 4:21:59	5.9456	54.697	528.50	34.211	523.92	0.0000		
12/11/2016 4:23:01	12/11/2016 4:22:59	5.9289	54.719	528.50	34.223	523.93	0.0000		
12/11/2016 4:24:01	12/11/2016 4:23:59	5.9226	54.720	528.48	34.222	523.90	0.0000		
12/11/2016 4:25:01	12/11/2016 4:24:59	5.9219	54.714	528.49	34.218	523.91	0.0000		
12/11/2016 4:26:01	12/11/2016 4:25:59	5.9417	54.693	528.48	34.208	523.91	0.0000		
12/11/2016 4:27:01	12/11/2016 4:26:59	5.9491	54.682	528.49	34.202	523.91	0.0000		
12/11/2016 4:28:01	12/11/2016 4:27:59	5.9476	54.701	528.48	34.214	523.91	0.0000		
12/11/2016 4:29:01	12/11/2016 4:28:59	5.9511	54.702	528.47	34.216	523.89	0.0000		
12/11/2016 4:30:01	12/11/2016 4:29:59	5.9476	54.701	528.48	34.215	523.90	0.0000		
12/11/2016 4:31:01	12/11/2016 4:30:59	5.9356	54.721	528.49	34.226	523.91	0.0000		
12/11/2016 4:32:01	12/11/2016 4:31:59	5.9317	54.720	528.48	34.224	523.90	0.0000		
12/11/2016 4:33:01	12/11/2016 4:32:59	5.9117	54.746	528.50	34.237	523.92	0.0000		
12/11/2016 4:34:01	12/11/2016 4:33:59	5.9285	54.706	528.50	34.214	523.92	0.0000		
12/11/2016 4:35:01	12/11/2016 4:34:59	5.9074	54.738	528.48	34.231	523.91	0.0000		
12/11/2016 4:36:01	12/11/2016 4:35:59	5.9256	54.701	528.48	34.210	523.90	0.0000		
12/11/2016 4:37:01	12/11/2016 4:36:59	5.9236	54.705	528.48	34.212	523.90	0.0000		
12/11/2016 4:38:01	12/11/2016 4:37:59	5.9233	54.706	528.47	34.213	523.89	0.0000		
12/11/2016 4:39:01	12/11/2016 4:38:59	5.9108	54.728	528.47	34.225	523.90	0.0000		
12/11/2016 4:40:01	12/11/2016 4:39:59	5.9323	54.688	528.47	34.202	523.89	0.0000		
12/11/2016 4:41:01	12/11/2016 4:40:59	5.9371	54.689	528.47	34.203	523.89	0.0000		
12/11/2016 4:42:01	12/11/2016 4:41:59	5.9180	54.723	528.47	34.223	523.89	0.0000		
12/11/2016 4:43:01	12/11/2016 4:42:59	5.9205	54.717	528.47	34.219	523.90	0.0000		
12/11/2016 4:44:01	12/11/2016 4:43:59	5.9313	54.694	528.46	34.206	523.89	0.0000		
12/11/2016 4:45:01	12/11/2016 4:44:59	5.9358	54.686	528.46	34.201	523.89	0.0000		
12/11/2016 4:46:01	12/11/2016 4:45:59	5.9185	54.716	528.46	34.218	523.89	0.0000		
12/11/2016 4:47:01	12/11/2016 4:46:59	5.9162	54.720	528.46	34.221	523.88	0.0000		
12/11/2016 4:48:01	12/11/2016 4:47:59	5.9146	54.722	528.46	34.222	523.88	0.0000		
12/11/2016 4:49:01	12/11/2016 4:48:59	5.9125	54.722	528.47	34.221	523.89	0.0000		
12/11/2016 4:50:01	12/11/2016 4:49:59	5.9209	54.706	528.46	34.212	523.88	0.0000		
12/11/2016 4:51:01	12/11/2016 4:50:59	5.9289	54.696	528.46	34.207	523.88	0.0000		
12/11/2016 4:52:01	12/11/2016 4:51:59	5.9247	54.708	528.46	34.214	523.88	0.0000		
12/11/2016 4:53:01	12/11/2016 4:52:59	5.9314	54.699	528.46	34.209	523.88	0.0000		
12/11/2016 4:54:01	12/11/2016 4:53:59	5.9340	54.694	528.46	34.207	523.88	0.0000		
12/11/2016 4:55:01	12/11/2016 4:54:59	5.9251	54.712	528.45	34.217	523.88	0.0000		
12/11/2016 4:56:01	12/11/2016 4:55:59	5.9263	54.709	528.45	34.215	523.87	0.0000		
12/11/2016 4:57:01	12/11/2016 4:56:59	5.9275	54.709	528.44	34.215	523.86	0.0000		
12/11/2016 4:58:01	12/11/2016 4:57:59	5.9328	54.699	528.42	34.210	523.85	0.0000		
12/11/2016 4:59:01	12/11/2016 4:58:59	5.9316	54.703	528.43	34.213	523.86	0.0000		
12/11/2016 5:00:01	12/11/2016 4:59:59	5.9318	54.704	528.43	34.213	523.85	0.0000		
12/11/2016 5:01:01	12/11/2016 5:00:59	5.8212	54.884	528.43	34.313	523.86	0.0000		
12/11/2016 5:02:01	12/11/2016 5:01:59	5.8547	54.776	528.43	34.246	523.86	0.0000		
12/11/2016 5:03:01	12/11/2016 5:02:59	5.8627	54.749	528.43	34.229	523.85	0.0000		
12/11/2016 5:04:01	12/11/2016 5:03:59	5.8162	54.802	528.44	34.255	523.86	0.0000		
12/11/2016 5:05:01	12/11/2016 5:04:59	5.8152	54.769	528.44	34.232	523.86	0.0000		
12/11/2016 5:06:01	12/11/2016 5:05:59	5.8412	54.743	528.42	34.220	523.85	0.0000		
12/11/2016 5:07:01	12/11/2016 5:06:59	5.8660	54.710	528.41	34.202	523.84	0.0000		
12/11/2016 5:08:01	12/11/2016 5:07:59	5.8394	54.774	528.42	34.241	523.84	0.0000		
12/11/2016 5:09:01	12/11/2016 5:08:59	5.8068	54.796	528.41	34.249	523.84	0.0000		
12/11/2016 5:10:01	12/11/2016 5:09:59	5.7763	54.812	528.42	34.253	523.84	0.0000		
12/11/2016 5:11:01	12/11/2016 5:10:59	5.7843	54.779	528.42	34.232	523.84	0.0000		
12/11/2016 5:12:01	12/11/2016 5:11:59	5.8143	54.758	528.42	34.224	523.84	0.0000		
12/11/2016 5:13:01	12/11/2016 5:12:59	5.8031	54.793	528.41	34.246	523.84	0.0000		
12/11/2016 5:14:01	12/11/2016 5:13:59	5.8064	54.800	528.40	34.251	523.83	0.0000		
12/11/2016 5:15:01	12/11/2016 5:14:59	5.8408	54.720	528.39	34.204	523.82	0.0000		
12/11/2016 5:16:01	12/11/2016 5:15:59	5.8383	54.730	528.41	34.210	523.84	0.0000		
12/11/2016 5:17:01	12/11/2016 5:16:59	5.7972	54.787	528.40	34.241	523.82	0.0000		
12/11/2016 5:18:01	12/11/2016 5:17:59	5.7931	54.784	528.40	34.238	523.82	0.0000		
12/11/2016 5:19:01	12/11/2016 5:18:59	5.7899	54.804	528.40	34.251	523.83	0.0000		
12/11/2016 5:20:01	12/11/2016 5:19:59	5.7914	54.774	528.41	34.230	523.83	0.0000		
12/11/2016 5:21:01	12/11/2016 5:20:59	5.7984	54.757	528.39	34.220	523.81	0.0000		
12/11/2016 5:22:01	12/11/2016 5:21:59	5.8020	54.764	528.39	34.226	523.82	0.0000		
12/11/2016 5:23:01	12/11/2016 5:22:59	5.7986	54.777	528.38	34.234	523.80	0.0000		
12/11/2016 5:24:01	12/11/2016 5:23:59	5.8071	54.762	528.38	34.225	523.80	0.0000		
12/11/2016 5:25:01	12/11/2016 5:24:59	5.8048	54.767	528.38	34.228	523.80	0.0000		
12/11/2016 5:26:01	12/11/2016 5:25:59	5.8219	54.742	528.38	34.215	523.80	0.0000		
12/11/2016 5:27:01	12/11/2016 5:26:59	5.8106	54.764	528.38	34.228	523.80	0.0000		
12/11/2016 5:28:01	12/11/2016 5:27:59	5.8212	54.751	528.38	34.221	523.80	0.0000		
12/11/2016 5:29:01	12/11/2016 5:28:59	5.8301	54.740	528.36	34.215	523.79	0.0000		
12/11/2016 5:30:01	12/11/2016 5:29:59	5.8077	54.784	528.36	34.241	523.79	0.0000		
12/11/2016 5:31:01	12/11/2016 5:30:59	5.8311	54.743	528.35	34.217	523.78	0.0000		
12/11/2016 5:32:01	12/11/2016 5:31:59	5.8242	54.762	528.35	34.229	523.77	0.0000		
12/11/2016 5:33:01	12/11/2016 5:32:59	5.8181	54.765	528.34	34.230	523.76	0.0000		
12/11/2016 5:34:01	12/11/2016 5:33:59	5.8047	54.777	528.35	34.235	523.77	0.0000		
12/11/2016 5:35:01	12/11/2016 5:34:59	5.7956	54.782	528.34	34.237	523.77	0.0000		
12/11/2016 5:36:01	12/11/2016 5:35:59	5.8357	54.711	528.34	34.196	523.76	0.0000		
12/11/2016 5:37:01	12/11/2016 5:36:59	5.7477	54.883	528.33	34.296	523.76	0.0000		
12/11/2016 5:38:01	12/11/2016 5:37:59	5.8269	54.705	528.34	34.190	523.77	0.0000		
12/11/2016 5:39:01	12/11/2016 5:38:59	5.7327	54.858	528.35	34.275	523.78	0.0000		
12/11/2016 5:40:01	12/11/2016 5:39:59	5.7028	54.859	528.34	34.269	523.77	0.0000		
12/11/2016 5:41:01	12/11/2016 5:40:59	5.7097	54.830	528.34	34.251	523.77	0.0000		
12/11/2016 5:42:01	12/11/2016 5:41:59	5.7333	54.784	528.33	34.224	523.76	0.0000		
12/11/2016 5:43:01	12/11/2016 5:42:59	5.7737	54.722	528.35	34.190	523.77	0.0000		
12/11/2016 5:44:01	12/11/2016 5:43:59	5.7450	54.793	528.32	34.232	523.74	0.0000		
12/11/2016 5:45:01	12/11/2016 5:44:59	5.7497	54.788	528.31	34.230	523.74	0.0000		
12/11/2016 5:46:01	12/11/2016 5:45:59	5.7469	54.793	528.31	34.233	523.73	0.0000		
12/11/2016 5:47:01	12/11/2016 5:46:59	5.7426	54.804	528.31	34.240	523.74	0.0000		
12/11/2016 5:48:01	12/11/2016 5:47:59	5.7536	54.789	528.30	34.232	523.73	0.0000		
12/11/2016 5:49:01	12/11/2016 5:48:59	5.7756	54.755	528.29	34.213	523.72	0.0000		
12/11/2016 5:50:01	12/11/2016 5:49:59	5.7281	54.839	528.30	34.261	523.72	0.0000		
12/11/2016 5:51:01	12/11/2016 5:50:59	5.7467	54.788	528.29	34.230	523.72	0.0000		
12/11/2016 5:52:01	12/11/2016 5:51:59	5.7546	54.775	528.29	34.223	523.71	0.0000		
12/11/2016 5:53:01	12/11/2016 5:52:59	5.7614	54.769	528.29	34.220	523.71	0.0000		
12/11/2016 5:54:01	12/11/2016 5:53:59	5.7733	54.758	528.28	34.215	523.70	0.0000		
12/11/2016 5:55:01	12/11/2016 5:54:59	5.7861	54.744	528.28	34.208	523.71	0.0000		
12/11/2016 5:56:01	12/11/2016 5:55:59	5.7630	54.796	528.27	34.239	523.69	0.0000		
12/11/2016 5:57:01	12/11/2016 5:56:59	5.7638	54.794	528.26	34.237	523.69	0.0000		
12/11/2016 5:58:01	12/11/2016 5:57:59	5.7656	54.787	528.27	34.233	523.69	0.0000		
12/11/2016 5:59:01	12/11/2016 5:58:59	5.7416	54.824	528.26	34.254	523.69	0.0000		
12/11/2016 6:00:01	12/11/2016 5:59:59	5.7545	54.793	528.27	34.235	523.70	0.0000		
12/11/2016 6:01:01	12/11/2016 6:00:59	5.7553	54.791	528.27	34.234	523.69	0.0000		
12/11/2016 6:02:01	12/11/2016 6:01:59	5.7792	54.751	528.26	34.211	523.68	0.0000		
12/11/2016 6:03:01	12/11/2016 6:02:59	5.7839	54.751	528.25	34.212	523.67	0.0000		
12/11/2016 6:04:01	12/11/2016 6:03:59	5.8037	54.725	528.26	34.199	523.69	0.0000		
12/11/2016 6:05:01	12/11/2016 6:04:59	5.7665	54.797	528.25	34.241	523.67	0.0000		
12/11/2016 6:06:01	12/11/2016 6:05:59	5.7510	54.817	528.25	34.251	523.67	0.0000		
12/11/2016 6:07:01	12/11/2016 6:06:59	5.7659	54.780	528.25	34.229	523.67	0.0000		
12/11/2016 6:08:01	12/11/2016 6:07:59	5.7582	54.794	528.23	34.236	523.65	0.0000		
12/11/2016 6:09:01	12/11/2016 6:08:59	5.7561	54.791	528.24	34.234	523.67	0.0000		
12/11/2016 6:10:01	12/11/2016 6:09:59	5.7581	54.783	528.24	34.229	523.66	0.0000		
12/11/2016 6:11:01	12/11/2016 6:10:59	5.7900	54.719	528.22	34.192	523.65	0.0000		
12/11/2016 6:12:01	12/11/2016 6:11:59	5.8202	54.685	528.23	34.175	523.65	0.0000		
12/11/2016 6:13:01	12/11/2016 6:12:59	5.8177	54.712	528.21	34.193	523.64	0.0000		
12/11/2016 6:14:01	12/11/2016 6:13:59	5.8286	54.710	528.21	34.194	523.63	0.0000		
12/11/2016 6:15:01	12/11/2016 6:14:59	5.8644	54.669	528.20	34.174	523.62	0.0000		
12/11/2016 6:16:01	12/11/2016 6:15:59	5.8628	54.700	528.19	34.195	523.62	0.0000		
12/11/2016 6:17:01	12/11/2016 6:16:59	5.8600	54.726	528.20	34.212	523.62	0.0000		
12/11/2016 6:18:01	12/11/2016 6:17:59	5.8228	54.793	528.20	34.250	523.63	0.0000		
12/11/2016 6:19:01	12/11/2016 6:18:59	5.8175	54.779	528.20	34.239	523.63	0.0000		
12/11/2016 6:20:01	12/11/2016 6:19:59	5.8315	54.744	528.21	34.219	523.63	0.0000		
12/11/2016 6:21:01	12/11/2016 6:20:59	5.8330	54.744	528.20	34.219	523.62	0.0000		
12/11/2016 6:22:01	12/11/2016 6:21:59	5.8520	54.715	528.18	34.203	523.61	0.0000		
12/11/2016 6:23:01	12/11/2016 6:22:59	5.8601	54.712	528.19	34.203	523.61	0.0000		
12/11/2016 6:24:01	12/11/2016 6:23:59	5.8605	54.723	528.18	34.211	523.60	0.0000		
12/11/2016 6:25:01	12/11/2016 6:24:59	5.8553	54.737	528.17	34.219	523.60	0.0000		
12/11/2016 6:26:01	12/11/2016 6:25:59	5.8470	54.755	528.18	34.230	523.60	0.0000		
12/11/2016 6:27:01	12/11/2016 6:26:59	5.8655	54.723	528.17	34.212	523.60	0.0000		
12/11/2016 6:28:01	12/11/2016 6:27:59	5.8569	54.742	528.16	34.223	523.59	0.0000		
12/11/2016 6:29:01	12/11/2016 6:28:59	5.7941	54.824	528.17	34.265	523.59	0.0000		
12/11/2016 6:30:01	12/11/2016 6:29:59	5.7836	54.797	528.17	34.245	523.59	0.0000		
12/11/2016 6:31:01	12/11/2016 6:30:59	5.7761	54.785	528.17	34.234	523.59	0.0000		
12/11/2016 6:32:01	12/11/2016 6:31:59	5.7559	54.808	528.17	34.245	523.59	0.0000		
12/11/2016 6:33:01	12/11/2016 6:32:59	5.7417	54.815	528.17	34.247	523.59	0.0000		
12/11/2016 6:34:01	12/11/2016 6:33:59	5.7298	54.821	528.16	34.249	523.59	0.0000		
12/11/2016 6:35:01	12/11/2016 6:34:59	5.7461	54.771	528.15	34.218	523.58	0.0000		
12/11/2016 6:36:01	12/11/2016 6:35:59	5.7489	54.782	528.14	34.226	523.57	0.0000		
12/11/2016 6:37:01	12/11/2016 6:36:59	5.7551	54.780	528.14	34.226	523.56	0.0000		
12/11/2016 6:38:01	12/11/2016 6:37:59	5.7169	54.842	528.14	34.261	523.56	0.0000		
12/11/2016 6:39:01	12/11/2016 6:38:59	5.7133	54.817	528.13	34.242	523.56	0.0000		
12/11/2016 6:40:01	12/11/2016 6:39:59	5.7004	54.824	528.14	34.244	523.57	0.0000		
12/11/2016 6:41:01	12/11/2016 6:40:59	5.6956	54.823	528.13	34.242	523.56	0.0000		
12/11/2016 6:42:01	12/11/2016 6:41:59	5.6976	54.812	528.13	34.236	523.56	0.0000		
12/11/2016 6:43:01	12/11/2016 6:42:59	5.6975	54.811	528.12	34.235	523.55	0.0000		
12/11/2016 6:44:01	12/11/2016 6:43:59	5.6998	54.809	528.11	34.234	523.54	0.0000		
12/11/2016 6:45:01	12/11/2016 6:44:59	5.7034	54.805	528.12	34.232	523.55	0.0000		
12/11/2016 6:46:01	12/11/2016 6:45:59	5.7063	54.803	528.12	34.231	523.54	0.0000		
12/11/2016 6:47:01	12/11/2016 6:46:59	5.6971	54.822	528.10	34.242	523.53	0.0000		
12/11/2016 6:48:01	12/11/2016 6:47:59	5.7018	54.812	528.10	34.236	523.52	0.0000		
12/11/2016 6:49:01	12/11/2016 6:48:59	5.7147	54.792	528.10	34.226	523.52	0.0000		
12/11/2016 6:50:01	12/11/2016 6:49:59	5.7161	54.797	528.10	34.229	523.53	0.0000		
12/11/2016 6:51:01	12/11/2016 6:50:59	5.7257	54.790	528.08	34.226	523.51	0.0000		
12/11/2016 6:52:01	12/11/2016 6:51:59	5.7308	54.788	528.08	34.226	523.51	0.0000		
12/11/2016 6:53:01	12/11/2016 6:52:59	5.7327	54.788	528.07	34.227	523.50	0.0000		
12/11/2016 6:54:01	12/11/2016 6:53:59	5.7289	54.797	528.08	34.232	523.51	0.0000		
12/11/2016 6:55:01	12/11/2016 6:54:59	5.7259	54.805	528.07	34.237	523.49	0.0000		
12/11/2016 6:56:01	12/11/2016 6:55:59	5.7283	54.796	528.07	34.231	523.49	0.0000		
12/11/2016 6:57:01	12/11/2016 6:56:59	5.7343	54.781	528.06	34.222	523.49	0.0000		
12/11/2016 6:58:01	12/11/2016 6:57:59	5.7219	54.807	528.05	34.238	523.48	0.0000		
12/11/2016 6:59:01	12/11/2016 6:58:59	5.7170	54.815	528.06	34.242	523.49	0.0000		
12/11/2016 7:00:01	12/11/2016 6:59:59	5.7212	54.800	528.06	34.233	523.49	0.0000		
12/11/2016 7:01:01	12/11/2016 7:00:59	5.7267	54.786	528.05	34.224	523.48	0.0000		
12/11/2016 7:02:01	12/11/2016 7:01:59	5.7265	54.788	528.05	34.225	523.48	0.0000		
12/11/2016 7:03:01	12/11/2016 7:02:59	5.7211	54.804	528.04	34.235	523.47	0.0000		
12/11/2016 7:04:01	12/11/2016 7:03:59	5.7277	54.794	528.04	34.230	523.47	0.0000		
12/11/2016 7:05:01	12/11/2016 7:04:59	5.7384	54.778	528.03	34.221	523.46	0.0000		
12/11/2016 7:06:01	12/11/2016 7:05:59	5.7366	54.789	528.04	34.228	523.46	0.0000		
12/11/2016 7:07:01	12/11/2016 7:06:59	5.7532	54.764	528.03	34.215	523.46	0.0000		
12/11/2016 7:08:01	12/11/2016 7:07:59	5.7548	54.769	528.03	34.219	523.45	0.0000		
12/11/2016 7:09:01	12/11/2016 7:08:59	5.7676	54.755	528.02	34.211	523.45	0.0000		
12/11/2016 7:10:01	12/11/2016 7:09:59	5.7486	54.795	528.02	34.235	523.45	0.0000		
12/11/2016 7:11:01	12/11/2016 7:10:59	5.7528	54.787	528.01	34.231	523.44	0.0000		
12/11/2016 7:12:01	12/11/2016 7:11:59	5.7613	54.775	528.01	34.224	523.43	0.0000		
12/11/2016 7:13:01	12/11/2016 7:12:59	5.7571	54.785	528.00	34.230	523.43	0.0000		
12/11/2016 7:14:01	12/11/2016 7:13:59	5.7418	54.811	528.00	34.245	523.43	0.0000		
12/11/2016 7:15:01	12/11/2016 7:14:59	5.7544	54.783	527.99	34.228	523.42	0.0000		
12/11/2016 7:16:01	12/11/2016 7:15:59	5.7468	54.797	527.99	34.236	523.42	0.0000		
12/11/2016 7:17:01	12/11/2016 7:16:59	5.7444	54.798	527.99	34.236	523.42	0.0000		
12/11/2016 7:18:01	12/11/2016 7:17:59	5.7507	54.787	527.99	34.230	523.42	0.0000		
12/11/2016 7:19:01	12/11/2016 7:18:59	5.7492	54.788	527.99	34.230	523.42	0.0000		
12/11/2016 7:20:01	12/11/2016 7:19:59	5.7548	54.776	527.98	34.223	523.41	0.0000		
12/11/2016 7:21:01	12/11/2016 7:20:59	5.7440	54.796	527.99	34.235	523.42	0.0000		
12/11/2016 7:22:01	12/11/2016 7:21:59	5.7504	54.783	527.98	34.228	523.41	0.0000		
12/11/2016 7:23:01	12/11/2016 7:22:59	5.7505	54.785	527.98	34.229	523.41	0.0000		
12/11/2016 7:24:01	12/11/2016 7:23:59	5.7495	54.789	527.98	34.231	523.41	0.0000		
12/11/2016 7:25:01	12/11/2016 7:24:59	5.7541	54.782	527.97	34.227	523.40	0.0000		
12/11/2016 7:26:01	12/11/2016 7:25:59	5.7538	54.784	527.98	34.229	523.41	0.0000		
12/11/2016 7:27:01	12/11/2016 7:26:59	5.7495	54.789	527.96	34.231	523.39	0.0000		
12/11/2016 7:28:01	12/11/2016 7:27:59	5.7421	54.801	527.97	34.238	523.39	0.0000		
12/11/2016 7:29:01	12/11/2016 7:28:59	5.7448	54.792	527.97	34.232	523.39	0.0000		
12/11/2016 7:30:01	12/11/2016 7:29:59	5.7424	54.795	527.96	34.234	523.39	0.0000		
12/11/2016 7:31:01	12/11/2016 7:30:59	5.7487	54.784	527.96	34.228	523.38	0.0000		
12/11/2016 7:32:01	12/11/2016 7:31:59	5.7513	54.782	527.96	34.227	523.38	0.0000		
12/11/2016 7:33:01	12/11/2016 7:32:59	5.7498	54.787	527.95	34.230	523.38	0.0000		
12/11/2016 7:34:01	12/11/2016 7:33:59	5.7459	54.794	527.94	34.234	523.37	0.0000		
12/11/2016 7:35:01	12/11/2016 7:34:59	5.7544	54.779	527.94	34.225	523.37	0.0000		
12/11/2016 7:36:01	12/11/2016 7:35:59	5.7573	54.777	527.94	34.224	523.36	0.0000		
12/11/2016 7:37:01	12/11/2016 7:36:59	5.7710	54.758	527.94	34.214	523.37	0.0000		
12/11/2016 7:38:01	12/11/2016 7:37:59	5.7784	54.752	527.93	34.212	523.35	0.0000		
12/11/2016 7:39:01	12/11/2016 7:38:59	5.7872	54.746	527.93	34.210	523.35	0.0000		
12/11/2016 7:40:01	12/11/2016 7:39:59	5.7905	54.751	527.92	34.214	523.35	0.0000		
12/11/2016 7:41:01	12/11/2016 7:40:59	5.7932	54.754	527.91	34.217	523.34	0.0000		
12/11/2016 7:42:01	12/11/2016 7:41:59	5.7979	54.754	527.92	34.218	523.35	0.0000		
12/11/2016 7:43:01	12/11/2016 7:42:59	5.7921	54.771	527.90	34.228	523.33	0.0000		
12/11/2016 7:44:01	12/11/2016 7:43:59	5.7916	54.773	527.90	34.230	523.33	0.0000		
12/11/2016 7:45:01	12/11/2016 7:44:59	5.7955	54.766	527.91	34.225	523.34	0.0000		
12/11/2016 7:46:01	12/11/2016 7:45:59	5.7960	54.768	527.90	34.227	523.33	0.0000		
12/11/2016 7:47:01	12/11/2016 7:46:59	5.7853	54.790	527.90	34.240	523.33	0.0000		
12/11/2016 7:48:01	12/11/2016 7:47:59	5.7980	54.765	527.91	34.225	523.34	0.0000		
12/11/2016 7:49:01	12/11/2016 7:48:59	5.7859	54.786	527.89	34.238	523.32	0.0000		
12/11/2016 7:50:01	12/11/2016 7:49:59	5.7964	54.765	527.89	34.226	523.32	0.0000		
12/11/2016 7:51:01	12/11/2016 7:50:59	5.7939	54.770	527.90	34.228	523.33	0.0000		
12/11/2016 7:52:01	12/11/2016 7:51:59	5.8131	54.738	527.89	34.210	523.32	0.0000		
12/11/2016 7:53:01	12/11/2016 7:52:59	5.8209	54.735	527.89	34.210	523.32	0.0000		
12/11/2016 7:54:01	12/11/2016 7:53:59	5.8155	54.756	527.89	34.223	523.31	0.0000		
12/11/2016 7:55:01	12/11/2016 7:54:59	5.7992	54.789	527.89	34.242	523.32	0.0000		
12/11/2016 7:56:01	12/11/2016 7:55:59	5.7886	54.802	527.88	34.249	523.31	0.0000		
12/11/2016 7:57:01	12/11/2016 7:56:59	5.7894	54.791	527.89	34.242	523.32	0.0000		
12/11/2016 7:58:01	12/11/2016 7:57:59	5.8021	54.762	527.88	34.224	523.31	0.0000		
12/11/2016 7:59:01	12/11/2016 7:58:59	5.7865	54.787	527.88	34.238	523.31	0.0000		
12/11/2016 8:00:01	12/11/2016 7:59:59	5.7896	54.778	527.88	34.232	523.30	0.0000		
12/11/2016 8:01:01	12/11/2016 8:00:59	5.8026	54.754	527.87	34.219	523.30	0.0000		
12/11/2016 8:02:01	12/11/2016 8:01:59	5.7987	54.764	527.87	34.225	523.30	0.0000		
12/11/2016 8:03:01	12/11/2016 8:02:59	5.7912	54.780	527.88	34.234	523.30	0.0000		
12/11/2016 8:04:01	12/11/2016 8:03:59	5.7874	54.783	527.88	34.236	523.31	0.0000		
12/11/2016 8:05:01	12/11/2016 8:04:59	5.7542	54.834	527.87	34.264	523.30	0.0000		
12/11/2016 8:06:01	12/11/2016 8:05:59	5.7439	54.833	527.88	34.261	523.30	0.0000		
12/11/2016 8:07:01	12/11/2016 8:06:59	5.7415	54.819	527.87	34.250	523.30	0.0000		
12/11/2016 8:08:01	12/11/2016 8:07:59	5.7407	54.810	527.87	34.243	523.30	0.0000		
12/11/2016 8:09:01	12/11/2016 8:08:59	5.7342	54.813	527.88	34.244	523.31	0.0000		
12/11/2016 8:10:01	12/11/2016 8:09:59	5.7288	54.815	527.87	34.245	523.30	0.0000		
12/11/2016 8:11:01	12/11/2016 8:10:59	5.7304	54.805	527.87	34.238	523.30	0.0000		
12/11/2016 8:12:01	12/11/2016 8:11:59	5.7227	54.813	527.86	34.242	523.29	0.0000		
12/11/2016 8:13:01	12/11/2016 8:12:59	5.7177	54.814	527.87	34.242	523.30	0.0000		
12/11/2016 8:14:01	12/11/2016 8:13:59	5.7280	54.793	527.86	34.229	523.29	0.0000		
12/11/2016 8:15:01	12/11/2016 8:14:59	5.7335	54.787	527.85	34.226	523.28	0.0000		
12/11/2016 8:16:01	12/11/2016 8:15:59	5.7355	54.789	527.84	34.228	523.27	0.0000		
12/11/2016 8:17:01	12/11/2016 8:16:59	5.7287	54.803	527.84	34.236	523.28	0.0000		
12/11/2016 8:18:01	12/11/2016 8:17:59	5.7359	54.789	527.84	34.229	523.27	0.0000		
12/11/2016 8:19:01	12/11/2016 8:18:59	5.7364	54.791	527.84	34.229	523.27	0.0000		
12/11/2016 8:20:01	12/11/2016 8:19:59	5.7336	54.797	527.84	34.233	523.27	0.0000		
12/11/2016 8:21:01	12/11/2016 8:20:59	5.7333	54.796	527.84	34.232	523.27	0.0000		
12/11/2016 8:22:01	12/11/2016 8:21:59	5.7357	54.791	527.84	34.229	523.27	0.0000		
12/11/2016 8:23:01	12/11/2016 8:22:59	5.7281	54.804	527.84	34.237	523.27	0.0000		
12/11/2016 8:24:01	12/11/2016 8:23:59	5.7303	54.799	527.82	34.234	523.25	0.0000		
12/11/2016 8:25:01	12/11/2016 8:24:59	5.7306	54.797	527.83	34.233	523.26	0.0000		
12/11/2016 8:26:01	12/11/2016 8:25:59	5.7259	54.803	527.83	34.236	523.26	0.0000		
12/11/2016 8:27:01	12/11/2016 8:26:59	5.7233	54.806	527.82	34.237	523.25	0.0000		
12/11/2016 8:28:01	12/11/2016 8:27:59	5.7203	54.809	527.84	34.238	523.27	0.0000		
12/11/2016 8:29:01	12/11/2016 8:28:59	5.7218	54.803	527.82	34.235	523.25	0.0000		
12/11/2016 8:30:01	12/11/2016 8:29:59	5.7218	54.802	527.82	34.234	523.25	0.0000		
12/11/2016 8:31:01	12/11/2016 8:30:59	5.7228	54.799	527.82	34.232	523.25	0.0000		
12/11/2016 8:32:01	12/11/2016 8:31:59	5.7305	54.786	527.81	34.225	523.24	0.0000		
12/11/2016 8:33:01	12/11/2016 8:32:59	5.7270	54.797	527.82	34.231	523.25	0.0000		
12/11/2016 8:34:01	12/11/2016 8:33:59	5.7240	54.803	527.83	34.235	523.26	0.0000		
12/11/2016 8:35:01	12/11/2016 8:34:59	5.7263	54.799	527.82	34.233	523.25	0.0000		
12/11/2016 8:36:01	12/11/2016 8:35:59	5.7339	54.786	527.82	34.225	523.25	0.0000		
12/11/2016 8:37:01	12/11/2016 8:36:59	5.7360	54.785	527.81	34.226	523.24	0.0000		
12/11/2016 8:38:01	12/11/2016 8:37:59	5.7369	54.787	527.80	34.227	523.23	0.0000		
12/11/2016 8:39:01	12/11/2016 8:38:59	5.7350	54.793	527.81	34.231	523.24	0.0000		
12/11/2016 8:40:01	12/11/2016 8:39:59	5.7347	54.795	527.81	34.232	523.24	0.0000		
12/11/2016 8:41:01	12/11/2016 8:40:59	5.7404	54.786	527.81	34.227	523.24	0.0000		
12/11/2016 8:42:01	12/11/2016 8:41:59	5.7345	54.797	527.80	34.234	523.23	0.0000		
12/11/2016 8:43:01	12/11/2016 8:42:59	5.7379	54.791	527.81	34.230	523.24	0.0000		
12/11/2016 8:44:01	12/11/2016 8:43:59	5.7381	54.791	527.80	34.230	523.23	0.0000		
12/11/2016 8:45:01	12/11/2016 8:44:59	5.7379	54.793	527.80	34.232	523.23	0.0000		
12/11/2016 8:46:01	12/11/2016 8:45:59	5.7379	54.794	527.80	34.232	523.23	0.0000		
12/11/2016 8:47:01	12/11/2016 8:46:59	5.7466	54.780	527.80	34.224	523.23	0.0000		
12/11/2016 8:48:01	12/11/2016 8:47:59	5.7548	54.769	527.80	34.219	523.23	0.0000		
12/11/2016 8:49:01	12/11/2016 8:48:59	5.7511	54.782	527.79	34.227	523.22	0.0000		
12/11/2016 8:50:01	12/11/2016 8:49:59	5.7486	54.790	527.80	34.232	523.23	0.0000		
12/11/2016 8:51:01	12/11/2016 8:50:59	5.7483	54.789	527.79	34.231	523.22	0.0000		
12/11/2016 8:52:01	12/11/2016 8:51:59	5.7485	54.788	527.80	34.230	523.23	0.0000		
12/11/2016 8:53:01	12/11/2016 8:52:59	5.7486	54.787	527.79	34.230	523.22	0.0000		
12/11/2016 8:54:01	12/11/2016 8:53:59	5.7565	54.774	527.80	34.222	523.23	0.0000		
12/11/2016 8:55:01	12/11/2016 8:54:59	5.7502	54.788	527.79	34.231	523.22	0.0000		
12/11/2016 8:56:01	12/11/2016 8:55:59	5.7513	54.787	527.79	34.230	523.22	0.0000		
12/11/2016 8:57:01	12/11/2016 8:56:59	5.7504	54.787	527.79	34.230	523.22	0.0000		
12/11/2016 8:58:01	12/11/2016 8:57:59	5.7509	54.786	527.79	34.230	523.22	0.0000		
12/11/2016 8:59:01	12/11/2016 8:58:59	5.7468	54.794	527.79	34.234	523.22	0.0000		
12/11/2016 9:00:01	12/11/2016 8:59:59	5.7523	54.782	527.79	34.227	523.22	0.0000		
12/11/2016 9:01:01	12/11/2016 9:00:59	5.7456	54.796	527.79	34.235	523.22	0.0000		
12/11/2016 9:02:01	12/11/2016 9:01:59	5.7506	54.788	527.79	34.231	523.22	0.0000		
12/11/2016 9:03:01	12/11/2016 9:02:59	5.7523	54.785	527.79	34.229	523.22	0.0000		
12/11/2016 9:04:01	12/11/2016 9:03:59	5.7536	54.784	527.80	34.229	523.23	0.0000		
12/11/2016 9:05:01	12/11/2016 9:04:59	5.7617	54.773	527.78	34.223	523.21	0.0000		
12/11/2016 9:06:01	12/11/2016 9:05:59	5.7670	54.769	527.78	34.221	523.21	0.0000		
12/11/2016 9:07:01	12/11/2016 9:06:59	5.7645	54.777	527.79	34.227	523.22	0.0000		
12/11/2016 9:08:01	12/11/2016 9:07:59	5.7852	54.746	527.79	34.209	523.22	0.0000		
12/11/2016 9:09:01	12/11/2016 9:08:59	5.7705	54.779	527.78	34.229	523.21	0.0000		
12/11/2016 9:10:01	12/11/2016 9:09:59	5.7680	54.783	527.79	34.231	523.22	0.0000		
12/11/2016 9:11:01	12/11/2016 9:10:59	5.7719	54.775	527.79	34.226	523.22	0.0000		
12/11/2016 9:12:01	12/11/2016 9:11:59	5.7836	54.756	527.79	34.216	523.22	0.0000		
12/11/2016 9:13:01	12/11/2016 9:12:59	5.7642	54.792	527.78	34.237	523.21	0.0000		
12/11/2016 9:14:01	12/11/2016 9:13:59	5.7687	54.780	527.79	34.230	523.22	0.0000		
12/11/2016 9:15:01	12/11/2016 9:14:59	5.7677	54.781	527.80	34.230	523.23	0.0000		
12/11/2016 9:16:01	12/11/2016 9:15:59	5.7809	54.757	527.79	34.216	523.22	0.0000		
12/11/2016 9:17:01	12/11/2016 9:16:59	5.7863	54.754	527.80	34.215	523.23	0.0000		
12/11/2016 9:18:01	12/11/2016 9:17:59	5.7740	54.780	527.79	34.231	523.22	0.0000		
12/11/2016 9:19:01	12/11/2016 9:18:59	5.7761	54.774	527.79	34.227	523.22	0.0000		
12/11/2016 9:20:01	12/11/2016 9:19:59	5.7750	54.776	527.80	34.228	523.23	0.0000		
12/11/2016 9:21:01	12/11/2016 9:20:59	5.7757	54.775	527.80	34.227	523.23	0.0000		
12/11/2016 9:22:01	12/11/2016 9:21:59	5.7767	54.774	527.80	34.227	523.23	0.0000		
12/11/2016 9:23:01	12/11/2016 9:22:59	5.7785	54.772	527.81	34.226	523.24	0.0000		
12/11/2016 9:24:01	12/11/2016 9:23:59	5.7835	54.764	527.81	34.222	523.24	0.0000		
12/11/2016 9:25:01	12/11/2016 9:24:59	5.7917	54.754	527.80	34.217	523.23	0.0000		
12/11/2016 9:26:01	12/11/2016 9:25:59	5.7859	54.768	527.80	34.225	523.23	0.0000		
12/11/2016 9:27:01	12/11/2016 9:26:59	5.7999	54.747	527.80	34.213	523.23	0.0000		
12/11/2016 9:28:01	12/11/2016 9:27:59	5.8021	54.750	527.81	34.216	523.24	0.0000		
12/11/2016 9:29:01	12/11/2016 9:28:59	5.8044	54.752	527.81	34.218	523.24	0.0000		
12/11/2016 9:30:01	12/11/2016 9:29:59	5.7957	54.771	527.80	34.229	523.23	0.0000		
12/11/2016 9:31:01	12/11/2016 9:30:59	5.7951	54.770	527.79	34.229	523.22	0.0000		
12/11/2016 9:32:01	12/11/2016 9:31:59	5.7936	54.771	527.81	34.229	523.24	0.0000		
12/11/2016 9:33:01	12/11/2016 9:32:59	5.7943	54.768	527.81	34.227	523.24	0.0000		
12/11/2016 9:34:01	12/11/2016 9:33:59	5.7639	54.819	527.82	34.256	523.25	0.0000		
12/11/2016 9:35:01	12/11/2016 9:34:59	5.7661	54.802	527.82	34.244	523.25	0.0000		
12/11/2016 9:36:01	12/11/2016 9:35:59	5.7657	54.792	527.82	34.237	523.25	0.0000		
12/11/2016 9:37:01	12/11/2016 9:36:59	5.7511	54.812	527.83	34.247	523.26	0.0000		
12/11/2016 9:38:01	12/11/2016 9:37:59	5.7561	54.795	527.82	34.237	523.25	0.0000		
12/11/2016 9:39:01	12/11/2016 9:38:59	5.7547	54.792	527.82	34.235	523.25	0.0000		
12/11/2016 9:40:01	12/11/2016 9:39:59	5.7441	54.807	527.83	34.242	523.26	0.0000		
12/11/2016 9:41:01	12/11/2016 9:40:59	5.7330	54.820	527.83	34.249	523.26	0.0000		
12/11/2016 9:42:01	12/11/2016 9:41:59	5.7345	54.808	527.83	34.241	523.26	0.0000		
12/11/2016 9:43:01	12/11/2016 9:42:59	5.7338	54.801	527.83	34.236	523.26	0.0000		
12/11/2016 9:44:01	12/11/2016 9:43:59	5.7466	54.774	527.83	34.220	523.26	0.0000		
12/11/2016 9:45:01	12/11/2016 9:44:59	5.7509	54.774	527.83	34.221	523.26	0.0000		
12/11/2016 9:46:01	12/11/2016 9:45:59	5.7805	54.737	527.83	34.202	523.26	0.0000		
12/11/2016 9:47:01	12/11/2016 9:46:59	5.8194	54.716	527.83	34.196	523.26	0.0000		
12/11/2016 9:48:01	12/11/2016 9:47:59	5.8127	54.759	527.82	34.224	523.25	0.0000		
12/11/2016 9:49:01	12/11/2016 9:48:59	5.7901	54.798	527.82	34.247	523.25	0.0000		
12/11/2016 9:50:01	12/11/2016 9:49:59	5.8416	54.709	527.82	34.196	523.25	0.0000		
12/11/2016 9:51:01	12/11/2016 9:50:59	5.8371	54.729	527.83	34.210	523.26	0.0000		
12/11/2016 9:52:01	12/11/2016 9:51:59	5.8383	54.734	527.83	34.213	523.26	0.0000		
12/11/2016 9:53:01	12/11/2016 9:52:59	5.8463	54.725	527.84	34.209	523.27	0.0000		
12/11/2016 9:54:01	12/11/2016 9:53:59	5.8468	54.729	527.83	34.212	523.26	0.0000		
12/11/2016 9:55:01	12/11/2016 9:54:59	5.8450	54.737	527.85	34.217	523.28	0.0000		
12/11/2016 9:56:01	12/11/2016 9:55:59	5.8360	54.756	527.86	34.228	523.29	0.0000		
12/11/2016 9:57:01	12/11/2016 9:56:59	5.8391	54.751	527.85	34.225	523.28	0.0000		
12/11/2016 9:58:01	12/11/2016 9:57:59	5.8415	54.746	527.86	34.222	523.28	0.0000		
12/11/2016 9:59:01	12/11/2016 9:58:59	5.8034	54.814	527.85	34.261	523.28	0.0000		
12/11/2016 10:00:01	12/11/2016 9:59:59	5.8068	54.793	527.85	34.247	523.28	0.0000		
12/11/2016 10:01:01	12/11/2016 10:00:59	5.8182	54.762	527.85	34.228	523.28	0.0000		
12/11/2016 10:02:01	12/11/2016 10:01:59	5.8271	54.745	527.86	34.218	523.29	0.0000		
12/11/2016 10:03:01	12/11/2016 10:02:59	5.8278	54.746	527.85	34.219	523.28	0.0000		
12/11/2016 10:04:01	12/11/2016 10:03:59	5.8089	54.780	527.86	34.238	523.29	0.0000		
12/11/2016 10:05:01	12/11/2016 10:04:59	5.8173	54.761	527.86	34.227	523.29	0.0000		
12/11/2016 10:06:01	12/11/2016 10:05:59	5.8198	54.755	527.87	34.224	523.30	0.0000		
12/11/2016 10:07:01	12/11/2016 10:06:59	5.8241	54.748	527.87	34.220	523.30	0.0000		
12/11/2016 10:08:01	12/11/2016 10:07:59	5.8315	54.739	527.88	34.215	523.30	0.0000		
12/11/2016 10:09:01	12/11/2016 10:08:59	5.8304	54.745	527.87	34.219	523.30	0.0000		
12/11/2016 10:10:01	12/11/2016 10:09:59	5.8305	54.748	527.88	34.221	523.30	0.0000		
12/11/2016 10:11:01	12/11/2016 10:10:59	5.8359	54.739	527.86	34.216	523.29	0.0000		
12/11/2016 10:12:01	12/11/2016 10:11:59	5.8323	54.749	527.87	34.222	523.30	0.0000		
12/11/2016 10:13:01	12/11/2016 10:12:59	5.8470	54.724	527.88	34.208	523.31	0.0000		
12/11/2016 10:14:01	12/11/2016 10:13:59	5.8519	54.724	527.88	34.209	523.30	0.0000		
12/11/2016 10:15:01	12/11/2016 10:14:59	5.8573	54.723	527.88	34.209	523.30	0.0000		
12/11/2016 10:16:01	12/11/2016 10:15:59	5.8594	54.726	527.88	34.213	523.31	0.0000		
12/11/2016 10:17:01	12/11/2016 10:16:59	5.8609	54.730	527.88	34.216	523.31	0.0000		
12/11/2016 10:18:01	12/11/2016 10:17:59	5.8505	54.753	527.89	34.229	523.32	0.0000		
12/11/2016 10:19:01	12/11/2016 10:18:59	5.8421	54.763	527.90	34.234	523.32	0.0000		
12/11/2016 10:20:01	12/11/2016 10:19:59	5.8330	54.770	527.89	34.237	523.32	0.0000		
12/11/2016 10:21:01	12/11/2016 10:20:59	5.8237	54.778	527.91	34.241	523.34	0.0000		
12/11/2016 10:22:01	12/11/2016 10:21:59	5.8484	54.725	527.90	34.209	523.33	0.0000		
12/11/2016 10:23:01	12/11/2016 10:22:59	5.8199	54.779	527.91	34.241	523.34	0.0000		
12/11/2016 10:24:01	12/11/2016 10:23:59	5.8546	54.716	527.91	34.204	523.34	0.0000		
12/11/2016 10:25:01	12/11/2016 10:24:59	5.8178	54.790	527.91	34.248	523.34	0.0000		
12/11/2016 10:26:01	12/11/2016 10:25:59	5.8200	54.775	527.92	34.238	523.35	0.0000		
12/11/2016 10:27:01	12/11/2016 10:26:59	5.8234	54.760	527.92	34.228	523.35	0.0000		
12/11/2016 10:28:01	12/11/2016 10:27:59	5.8234	54.758	527.93	34.227	523.36	0.0000		
12/11/2016 10:29:01	12/11/2016 10:28:59	5.8148	54.771	527.93	34.233	523.36	0.0000		
12/11/2016 10:30:01	12/11/2016 10:29:59	5.8182	54.765	527.94	34.230	523.36	0.0000		
12/11/2016 10:31:01	12/11/2016 10:30:59	5.8095	54.780	527.94	34.238	523.37	0.0000		
12/11/2016 10:32:01	12/11/2016 10:31:59	5.8100	54.770	527.95	34.232	523.37	0.0000		
12/11/2016 10:33:01	12/11/2016 10:32:59	5.7711	54.824	527.95	34.261	523.38	0.0000		
12/11/2016 10:34:01	12/11/2016 10:33:59	5.7721	54.803	527.96	34.246	523.39	0.0000		
12/11/2016 10:35:01	12/11/2016 10:34:59	5.7809	54.776	527.96	34.230	523.39	0.0000		
12/11/2016 10:36:01	12/11/2016 10:35:59	5.7787	54.776	527.98	34.229	523.41	0.0000		
12/11/2016 10:37:01	12/11/2016 10:36:59	5.7791	54.773	527.98	34.227	523.41	0.0000		
12/11/2016 10:38:01	12/11/2016 10:37:59	5.7689	54.789	527.98	34.236	523.41	0.0000		
12/11/2016 10:39:01	12/11/2016 10:38:59	5.7688	54.784	527.98	34.232	523.41	0.0000		
12/11/2016 10:40:01	12/11/2016 10:39:59	5.7636	54.789	527.98	34.235	523.41	0.0000		
12/11/2016 10:41:01	12/11/2016 10:40:59	5.7594	54.791	527.99	34.235	523.42	0.0000		
12/11/2016 10:42:01	12/11/2016 10:41:59	5.7609	54.782	527.99	34.229	523.42	0.0000		
12/11/2016 10:43:01	12/11/2016 10:42:59	5.7622	54.777	527.99	34.226	523.42	0.0000		
12/11/2016 10:44:01	12/11/2016 10:43:59	5.7626	54.776	528.00	34.225	523.43	0.0000		
12/11/2016 10:45:01	12/11/2016 10:44:59	5.7649	54.773	528.01	34.223	523.43	0.0000		
12/11/2016 10:46:01	12/11/2016 10:45:59	5.7672	54.771	528.02	34.223	523.44	0.0000		
12/11/2016 10:47:01	12/11/2016 10:46:59	5.7703	54.767	528.01	34.221	523.44	0.0000		
12/11/2016 10:48:01	12/11/2016 10:47:59	5.7721	54.768	528.02	34.222	523.45	0.0000		
12/11/2016 10:49:01	12/11/2016 10:48:59	5.7701	54.774	528.01	34.226	523.44	0.0000		
12/11/2016 10:50:01	12/11/2016 10:49:59	5.7727	54.771	528.02	34.224	523.45	0.0000		
12/11/2016 10:51:01	12/11/2016 10:50:59	5.7772	54.765	528.02	34.221	523.45	0.0000		
12/11/2016 10:52:01	12/11/2016 10:51:59	5.7844	54.757	528.03	34.217	523.46	0.0000		
12/11/2016 10:53:01	12/11/2016 10:52:59	5.7867	54.758	528.03	34.218	523.46	0.0000		
12/11/2016 10:54:01	12/11/2016 10:53:59	5.7771	54.779	528.04	34.230	523.46	0.0000		
12/11/2016 10:55:01	12/11/2016 10:54:59	5.7734	54.784	528.04	34.233	523.47	0.0000		
12/11/2016 10:56:01	12/11/2016 10:55:59	5.7680	54.789	528.05	34.235	523.47	0.0000		
12/11/2016 10:57:01	12/11/2016 10:56:59	5.7653	54.789	528.06	34.235	523.49	0.0000		
12/11/2016 10:58:01	12/11/2016 10:57:59	5.7621	54.790	528.06	34.235	523.48	0.0000		
12/11/2016 10:59:01	12/11/2016 10:58:59	5.7676	54.777	528.06	34.227	523.49	0.0000		
12/11/2016 11:00:01	12/11/2016 10:59:59	5.7777	54.760	528.06	34.217	523.48	0.0000		
12/11/2016 11:01:01	12/11/2016 11:00:59	5.7775	54.765	528.06	34.221	523.48	0.0000		
12/11/2016 11:02:01	12/11/2016 11:01:59	5.7792	54.766	528.06	34.222	523.49	0.0000		
12/11/2016 11:03:01	12/11/2016 11:02:59	5.7793	54.769	528.06	34.224	523.49	0.0000		
12/11/2016 11:04:01	12/11/2016 11:03:59	5.7809	54.768	528.07	34.224	523.50	0.0000		
12/11/2016 11:05:01	12/11/2016 11:04:59	5.7821	54.768	528.09	34.224	523.51	0.0000		
12/11/2016 11:06:01	12/11/2016 11:05:59	5.7940	54.750	528.08	34.214	523.51	0.0000		
12/11/2016 11:07:01	12/11/2016 11:06:59	5.8022	54.743	528.08	34.211	523.51	0.0000		
12/11/2016 11:08:01	12/11/2016 11:07:59	5.7943	54.763	528.09	34.223	523.52	0.0000		
12/11/2016 11:09:01	12/11/2016 11:08:59	5.7923	54.769	528.10	34.227	523.53	0.0000		
12/11/2016 11:10:01	12/11/2016 11:09:59	5.7802	54.788	528.09	34.237	523.52	0.0000		
12/11/2016 11:11:01	12/11/2016 11:10:59	5.7817	54.781	528.11	34.233	523.53	0.0000		
12/11/2016 11:12:01	12/11/2016 11:11:59	5.7819	54.777	528.11	34.230	523.54	0.0000		
12/11/2016 11:13:01	12/11/2016 11:12:59	5.7846	54.769	528.12	34.226	523.55	0.0000		
12/11/2016 11:14:01	12/11/2016 11:13:59	5.7876	54.764	528.12	34.223	523.54	0.0000		
12/11/2016 11:15:01	12/11/2016 11:14:59	5.7960	54.751	528.13	34.215	523.55	0.0000		
12/11/2016 11:16:01	12/11/2016 11:15:59	5.8009	54.748	528.13	34.214	523.56	0.0000		
12/11/2016 11:17:01	12/11/2016 11:16:59	5.8052	54.748	528.14	34.215	523.56	0.0000		
12/11/2016 11:18:01	12/11/2016 11:17:59	5.8082	54.749	528.14	34.216	523.56	0.0000		
12/11/2016 11:19:01	12/11/2016 11:18:59	5.8219	54.729	528.15	34.206	523.57	0.0000		
12/11/2016 11:20:01	12/11/2016 11:19:59	5.8022	54.774	528.14	34.232	523.57	0.0000		
12/11/2016 11:21:01	12/11/2016 11:20:59	5.8056	54.766	528.16	34.228	523.59	0.0000		
12/11/2016 11:22:01	12/11/2016 11:21:59	5.8204	54.740	528.16	34.213	523.59	0.0000		
12/11/2016 11:23:01	12/11/2016 11:22:59	5.8346	54.721	528.17	34.203	523.59	0.0000		
12/11/2016 11:24:01	12/11/2016 11:23:59	5.8708	54.671	528.18	34.177	523.60	0.0000		
12/11/2016 11:25:01	12/11/2016 11:24:59	5.8883	54.666	528.17	34.177	523.60	0.0000		
12/11/2016 11:26:01	12/11/2016 11:25:59	5.8984	54.677	528.18	34.187	523.60	0.0000		
12/11/2016 11:27:01	12/11/2016 11:26:59	5.8922	54.709	528.18	34.208	523.61	0.0000		
12/11/2016 11:28:01	12/11/2016 11:27:59	5.8739	54.747	528.19	34.230	523.61	0.0000		
12/11/2016 11:29:01	12/11/2016 11:28:59	5.8867	54.721	528.20	34.215	523.62	0.0000		
12/11/2016 11:30:01	12/11/2016 11:29:59	5.8615	54.766	528.21	34.240	523.63	0.0000		
12/11/2016 11:31:01	12/11/2016 11:30:59	5.8571	54.763	528.21	34.237	523.63	0.0000		
12/11/2016 11:32:01	12/11/2016 11:31:59	5.8636	54.740	528.23	34.223	523.66	0.0000		
12/11/2016 11:33:01	12/11/2016 11:32:59	5.8577	54.742	528.23	34.223	523.65	0.0000		
12/11/2016 11:34:01	12/11/2016 11:33:59	5.8445	54.760	528.24	34.232	523.67	0.0000		
12/11/2016 11:35:01	12/11/2016 11:34:59	5.8295	54.779	528.25	34.242	523.67	0.0000		
12/11/2016 11:36:01	12/11/2016 11:35:59	5.8197	54.785	528.25	34.244	523.68	0.0000		
12/11/2016 11:37:01	12/11/2016 11:36:59	5.8322	54.753	528.26	34.224	523.69	0.0000		
12/11/2016 11:38:01	12/11/2016 11:37:59	5.8432	54.730	528.26	34.211	523.69	0.0000		
12/11/2016 11:39:01	12/11/2016 11:38:59	5.8424	54.736	528.27	34.215	523.69	0.0000		
12/11/2016 11:40:01	12/11/2016 11:39:59	5.8391	54.743	528.27	34.220	523.70	0.0000		
12/11/2016 11:41:01	12/11/2016 11:40:59	5.8554	54.715	528.27	34.203	523.70	0.0000		
12/11/2016 11:42:01	12/11/2016 11:41:59	5.8551	54.724	528.29	34.210	523.71	0.0000		
12/11/2016 11:43:01	12/11/2016 11:42:59	5.8514	54.736	528.28	34.217	523.71	0.0000		
12/11/2016 11:44:01	12/11/2016 11:43:59	5.8650	54.715	528.30	34.206	523.72	0.0000		
12/11/2016 11:45:01	12/11/2016 11:44:59	5.8605	54.730	528.29	34.215	523.72	0.0000		
12/11/2016 11:46:01	12/11/2016 11:45:59	5.8551	54.743	528.30	34.223	523.73	0.0000		
12/11/2016 11:47:01	12/11/2016 11:46:59	5.8561	54.740	528.30	34.221	523.73	0.0000		
12/11/2016 11:48:01	12/11/2016 11:47:59	5.8596	54.734	528.32	34.218	523.74	0.0000		
12/11/2016 11:49:01	12/11/2016 11:48:59	5.8623	54.731	528.32	34.216	523.74	0.0000		
12/11/2016 11:50:01	12/11/2016 11:49:59	5.8668	54.725	528.33	34.213	523.75	0.0000		
12/11/2016 11:51:01	12/11/2016 11:50:59	5.8688	54.725	528.33	34.214	523.76	0.0000		
12/11/2016 11:52:01	12/11/2016 11:51:59	5.8670	54.731	528.33	34.218	523.76	0.0000		
12/11/2016 11:53:01	12/11/2016 11:52:59	5.8662	54.734	528.34	34.219	523.76	0.0000		
12/11/2016 11:54:01	12/11/2016 11:53:59	5.8659	54.735	528.34	34.220	523.77	0.0000		
12/11/2016 11:55:01	12/11/2016 11:54:59	5.8684	54.732	528.35	34.218	523.78	0.0000		
12/11/2016 11:56:01	12/11/2016 11:55:59	5.8746	54.722	528.34	34.213	523.77	0.0000		
12/11/2016 11:57:01	12/11/2016 11:56:59	5.8699	54.734	528.36	34.220	523.79	0.0000		
12/11/2016 11:58:01	12/11/2016 11:57:59	5.8726	54.730	528.37	34.218	523.79	0.0000		
12/11/2016 11:59:01	12/11/2016 11:58:59	5.8772	54.722	528.37	34.214	523.79	0.0000		
12/11/2016 12:00:01	12/11/2016 11:59:59	5.8803	54.720	528.38	34.213	523.80	0.0000		
12/11/2016 12:01:01	12/11/2016 12:00:59	5.8805	54.723	528.38	34.215	523.81	0.0000		
12/11/2016 12:02:01	12/11/2016 12:01:59	5.8754	54.734	528.38	34.221	523.81	0.0000		
12/11/2016 12:03:01	12/11/2016 12:02:59	5.8741	54.736	528.39	34.222	523.81	0.0000		
12/11/2016 12:04:01	12/11/2016 12:03:59	5.8765	54.730	528.40	34.219	523.82	0.0000		
12/11/2016 12:05:01	12/11/2016 12:04:59	5.8809	54.723	528.41	34.215	523.83	0.0000		
12/11/2016 12:06:01	12/11/2016 12:05:59	5.8807	54.724	528.42	34.216	523.84	0.0000		
12/11/2016 12:07:01	12/11/2016 12:06:59	5.8781	54.731	528.41	34.220	523.84	0.0000		
12/11/2016 12:08:01	12/11/2016 12:07:59	5.8787	54.730	528.43	34.219	523.85	0.0000		
12/11/2016 12:09:01	12/11/2016 12:08:59	5.8804	54.728	528.43	34.218	523.86	0.0000		
12/11/2016 12:10:01	12/11/2016 12:09:59	5.8856	54.719	528.44	34.213	523.86	0.0000		
12/11/2016 12:11:01	12/11/2016 12:10:59	5.8874	54.718	528.46	34.213	523.88	0.0000		
12/11/2016 12:12:01	12/11/2016 12:11:59	5.8889	54.718	528.45	34.213	523.87	0.0000		
12/11/2016 12:13:01	12/11/2016 12:12:59	5.8856	54.727	528.45	34.218	523.88	0.0000		
12/11/2016 12:14:01	12/11/2016 12:13:59	5.8879	54.723	528.46	34.217	523.89	0.0000		
12/11/2016 12:15:01	12/11/2016 12:14:59	5.8873	54.726	528.47	34.218	523.89	0.0000		
12/11/2016 12:16:01	12/11/2016 12:15:59	5.8865	54.728	528.48	34.219	523.91	0.0000		
12/11/2016 12:17:01	12/11/2016 12:16:59	5.8864	54.728	528.48	34.220	523.91	0.0000		
12/11/2016 12:18:01	12/11/2016 12:17:59	5.8892	54.723	528.49	34.217	523.92	0.0000		
12/11/2016 12:19:01	12/11/2016 12:18:59	5.8928	54.718	528.49	34.214	523.91	0.0000		
12/11/2016 12:20:01	12/11/2016 12:19:59	5.8960	54.715	528.50	34.213	523.92	0.0000		
12/11/2016 12:21:01	12/11/2016 12:20:59	5.8986	54.714	528.51	34.212	523.93	0.0000		
12/11/2016 12:22:01	12/11/2016 12:21:59	5.9053	54.706	528.51	34.209	523.93	0.0000		
12/11/2016 12:23:01	12/11/2016 12:22:59	5.9106	54.702	528.52	34.207	523.94	0.0000		
12/11/2016 12:24:01	12/11/2016 12:23:59	5.9093	54.710	528.52	34.212	523.95	0.0000		
12/11/2016 12:25:01	12/11/2016 12:24:59	5.9100	54.713	528.54	34.214	523.96	0.0000		
12/11/2016 12:26:01	12/11/2016 12:25:59	5.9133	54.709	528.54	34.212	523.97	0.0000		
12/11/2016 12:27:01	12/11/2016 12:26:59	5.9185	54.703	528.54	34.209	523.97	0.0000		
12/11/2016 12:28:01	12/11/2016 12:27:59	5.9175	54.708	528.55	34.213	523.97	0.0000		
12/11/2016 12:29:01	12/11/2016 12:28:59	5.9172	54.710	528.55	34.214	523.97	0.0000		
12/11/2016 12:30:01	12/11/2016 12:29:59	5.9123	54.719	528.55	34.219	523.98	0.0000		
12/11/2016 12:31:01	12/11/2016 12:30:59	5.9110	54.720	528.57	34.220	523.99	0.0000		
12/11/2016 12:32:01	12/11/2016 12:31:59	5.9080	54.724	528.58	34.221	524.00	0.0000		
12/11/2016 12:33:01	12/11/2016 12:32:59	5.9089	54.719	528.58	34.218	524.00	0.0000		
12/11/2016 12:34:01	12/11/2016 12:33:59	5.9070	54.721	528.58	34.219	524.00	0.0000		
12/11/2016 12:35:01	12/11/2016 12:34:59	5.9001	54.731	528.60	34.225	524.02	0.0000		
12/11/2016 12:36:01	12/11/2016 12:35:59	5.8959	54.734	528.59	34.226	524.02	0.0000		
12/11/2016 12:37:01	12/11/2016 12:36:59	5.8948	54.731	528.61	34.223	524.03	0.0000		
12/11/2016 12:38:01	12/11/2016 12:37:59	5.8956	54.726	528.61	34.220	524.03	0.0000		
12/11/2016 12:39:01	12/11/2016 12:38:59	5.9090	54.700	528.62	34.205	524.04	0.0000		
12/11/2016 12:40:01	12/11/2016 12:39:59	5.9244	54.679	528.62	34.194	524.04	0.0000		
12/11/2016 12:41:01	12/11/2016 12:40:59	5.9208	54.695	528.62	34.204	524.04	0.0000		
12/11/2016 12:42:01	12/11/2016 12:41:59	5.9205	54.701	528.62	34.209	524.04	0.0000		
12/11/2016 12:43:01	12/11/2016 12:42:59	5.9172	54.708	528.64	34.213	524.06	0.0000		
12/11/2016 12:44:01	12/11/2016 12:43:59	5.9177	54.711	528.64	34.215	524.06	0.0000		
12/11/2016 12:45:01	12/11/2016 12:44:59	5.9138	54.718	528.65	34.219	524.07	0.0000		
12/11/2016 12:46:01	12/11/2016 12:45:59	5.9179	54.709	528.65	34.213	524.07	0.0000		
12/11/2016 12:47:01	12/11/2016 12:46:59	5.9228	54.701	528.65	34.209	524.07	0.0000		
12/11/2016 12:48:01	12/11/2016 12:47:59	5.9288	54.694	528.66	34.205	524.08	0.0000		
12/11/2016 12:49:01	12/11/2016 12:48:59	5.9336	54.691	528.67	34.204	524.09	0.0000		
12/11/2016 12:50:01	12/11/2016 12:49:59	5.9346	54.694	528.67	34.206	524.09	0.0000		
12/11/2016 12:51:01	12/11/2016 12:50:59	5.9329	54.701	528.67	34.211	524.09	0.0000		
12/11/2016 12:52:01	12/11/2016 12:51:59	5.9335	54.701	528.67	34.211	524.09	0.0000		
12/11/2016 12:53:01	12/11/2016 12:52:59	5.9362	54.698	528.69	34.210	524.11	0.0000		
12/11/2016 12:54:01	12/11/2016 12:53:59	5.9345	54.702	528.69	34.212	524.11	0.0000		
12/11/2016 12:55:01	12/11/2016 12:54:59	5.9356	54.701	528.70	34.211	524.12	0.0000		
12/11/2016 12:56:01	12/11/2016 12:55:59	5.9387	54.696	528.69	34.209	524.11	0.0000		
12/11/2016 12:57:01	12/11/2016 12:56:59	5.9446	54.688	528.70	34.205	524.12	0.0000		
12/11/2016 12:58:01	12/11/2016 12:57:59	5.9457	54.690	528.71	34.207	524.13	0.0000		
12/11/2016 12:59:01	12/11/2016 12:58:59	5.9410	54.702	528.71	34.213	524.13	0.0000		
12/11/2016 13:00:01	12/11/2016 12:59:59	5.9425	54.699	528.72	34.212	524.14	0.0000		
12/11/2016 13:01:01	12/11/2016 13:00:59	5.9399	54.703	528.72	34.214	524.14	0.0000		
12/11/2016 13:02:01	12/11/2016 13:01:59	5.9388	54.704	528.73	34.215	524.15	0.0000		
12/11/2016 13:03:01	12/11/2016 13:02:59	5.9440	54.694	528.75	34.209	524.17	0.0000		
12/11/2016 13:04:01	12/11/2016 13:03:59	5.9446	54.694	528.73	34.209	524.15	0.0000		
12/11/2016 13:05:01	12/11/2016 13:04:59	5.9455	54.695	528.75	34.210	524.17	0.0000		
12/11/2016 13:06:01	12/11/2016 13:05:59	5.9501	54.688	528.76	34.206	524.18	0.0000		
12/11/2016 13:07:01	12/11/2016 13:06:59	5.9494	54.692	528.76	34.208	524.18	0.0000		
12/11/2016 13:08:01	12/11/2016 13:07:59	5.9438	54.704	528.76	34.215	524.18	0.0000		
12/11/2016 13:09:01	12/11/2016 13:08:59	5.9461	54.697	528.78	34.211	524.20	0.0000		
12/11/2016 13:10:01	12/11/2016 13:09:59	5.9565	54.679	528.78	34.201	524.20	0.0000		
12/11/2016 13:11:01	12/11/2016 13:10:59	5.9565	54.683	528.79	34.204	524.21	0.0000		
12/11/2016 13:12:01	12/11/2016 13:11:59	5.9588	54.684	528.79	34.205	524.22	0.0000		
12/11/2016 13:13:01	12/11/2016 13:12:59	5.9536	54.696	528.79	34.212	524.22	0.0000		
12/11/2016 13:14:01	12/11/2016 13:13:59	5.9554	54.693	528.80	34.210	524.22	0.0000		
12/11/2016 13:15:01	12/11/2016 13:14:59	5.9569	54.690	528.80	34.209	524.22	0.0000		
12/11/2016 13:16:01	12/11/2016 13:15:59	5.9581	54.689	528.82	34.208	524.24	0.0000		
12/11/2016 13:17:01	12/11/2016 13:16:59	5.9610	54.685	528.82	34.206	524.24	0.0000		
12/11/2016 13:18:01	12/11/2016 13:17:59	5.9608	54.688	528.83	34.208	524.25	0.0000		
12/11/2016 13:19:01	12/11/2016 13:18:59	5.9596	54.691	528.84	34.210	524.26	0.0000		
12/11/2016 13:20:01	12/11/2016 13:19:59	5.9583	54.693	528.83	34.211	524.25	0.0000		
12/11/2016 13:21:01	12/11/2016 13:20:59	5.9590	54.692	528.84	34.210	524.26	0.0000		
12/11/2016 13:22:01	12/11/2016 13:21:59	5.9554	54.697	528.85	34.214	524.27	0.0000		
12/11/2016 13:23:01	12/11/2016 13:22:59	5.9504	54.704	528.86	34.217	524.28	0.0000		
12/11/2016 13:24:01	12/11/2016 13:23:59	5.9521	54.697	528.87	34.213	524.29	0.0000		
12/11/2016 13:25:01	12/11/2016 13:24:59	5.9514	54.697	528.87	34.213	524.28	0.0000		
12/11/2016 13:26:01	12/11/2016 13:25:59	5.9527	54.694	528.87	34.211	524.29	0.0000		
12/11/2016 13:27:01	12/11/2016 13:26:59	5.9496	54.699	528.88	34.214	524.30	0.0000		
12/11/2016 13:28:01	12/11/2016 13:27:59	5.9513	54.695	528.88	34.211	524.29	0.0000		
12/11/2016 13:29:01	12/11/2016 13:28:59	5.9469	54.702	528.89	34.215	524.31	0.0000		
12/11/2016 13:30:01	12/11/2016 13:29:59	5.9417	54.710	528.90	34.219	524.31	0.0000		
12/11/2016 13:31:01	12/11/2016 13:30:59	5.9465	54.697	528.90	34.211	524.31	0.0000		
12/11/2016 13:32:01	12/11/2016 13:31:59	5.9370	54.711	528.90	34.218	524.32	0.0000		
12/11/2016 13:33:01	12/11/2016 13:32:59	5.9351	54.710	528.90	34.217	524.32	0.0000		
12/11/2016 13:34:01	12/11/2016 13:33:59	5.9316	54.713	528.91	34.219	524.33	0.0000		
12/11/2016 13:35:01	12/11/2016 13:34:59	5.9344	54.704	528.92	34.214	524.34	0.0000		
12/11/2016 13:36:01	12/11/2016 13:35:59	5.9301	54.710	528.93	34.217	524.35	0.0000		
12/11/2016 13:37:01	12/11/2016 13:36:59	5.9478	54.678	528.93	34.198	524.35	0.0000		
12/11/2016 13:38:01	12/11/2016 13:37:59	5.9360	54.704	528.93	34.214	524.35	0.0000		
12/11/2016 13:39:01	12/11/2016 13:38:59	5.9411	54.695	528.94	34.209	524.36	0.0000		
12/11/2016 13:40:01	12/11/2016 13:39:59	5.9396	54.700	528.94	34.212	524.36	0.0000		
12/11/2016 13:41:01	12/11/2016 13:40:59	5.9466	54.688	528.94	34.205	524.36	0.0000		
12/11/2016 13:42:01	12/11/2016 13:41:59	5.9442	54.694	528.94	34.209	524.36	0.0000		
12/11/2016 13:43:01	12/11/2016 13:42:59	5.9476	54.691	528.95	34.207	524.36	0.0000		
12/11/2016 13:44:01	12/11/2016 13:43:59	5.9379	54.709	528.96	34.218	524.38	0.0000		
12/11/2016 13:45:01	12/11/2016 13:44:59	5.9511	54.685	528.97	34.204	524.39	0.0000		
12/11/2016 13:46:01	12/11/2016 13:45:59	5.9501	54.690	528.96	34.207	524.38	0.0000		
12/11/2016 13:47:01	12/11/2016 13:46:59	5.9550	54.686	528.97	34.205	524.39	0.0000		
12/11/2016 13:48:01	12/11/2016 13:47:59	5.9620	54.677	528.97	34.201	524.39	0.0000		
12/11/2016 13:49:01	12/11/2016 13:48:59	5.9643	54.679	528.98	34.203	524.40	0.0000		
12/11/2016 13:50:01	12/11/2016 13:49:59	5.9679	54.680	528.98	34.204	524.40	0.0000		
12/11/2016 13:51:01	12/11/2016 13:50:59	5.9777	54.669	528.99	34.199	524.41	0.0000		
12/11/2016 13:52:01	12/11/2016 13:51:59	5.9859	54.663	528.99	34.196	524.41	0.0000		
12/11/2016 13:53:01	12/11/2016 13:52:59	5.9974	54.652	528.99	34.192	524.41	0.0000		
12/11/2016 13:54:01	12/11/2016 13:53:59	5.9906	54.672	528.99	34.204	524.41	0.0000		
12/11/2016 13:55:01	12/11/2016 13:54:59	5.9851	54.685	529.01	34.211	524.42	0.0000		
12/11/2016 13:56:01	12/11/2016 13:55:59	5.9901	54.674	529.01	34.205	524.43	0.0000		
12/11/2016 13:57:01	12/11/2016 13:56:59	5.9983	54.662	529.02	34.199	524.43	0.0000		
12/11/2016 13:58:01	12/11/2016 13:57:59	5.9944	54.673	529.02	34.205	524.44	0.0000		
12/11/2016 13:59:01	12/11/2016 13:58:59	5.9865	54.688	529.03	34.214	524.44	0.0000		
12/11/2016 14:00:01	12/11/2016 13:59:59	5.9899	54.679	529.03	34.209	524.45	0.0000		
12/11/2016 14:01:01	12/11/2016 14:00:59	5.9905	54.676	529.03	34.206	524.45	0.0000		
12/11/2016 14:02:01	12/11/2016 14:01:59	5.9884	54.682	529.04	34.210	524.46	0.0000		
12/11/2016 14:03:01	12/11/2016 14:02:59	5.9896	54.679	529.04	34.208	524.46	0.0000		
12/11/2016 14:04:01	12/11/2016 14:03:59	5.9866	54.683	529.04	34.211	524.46	0.0000		
12/11/2016 14:05:01	12/11/2016 14:04:59	5.9836	54.687	529.05	34.213	524.47	0.0000		
12/11/2016 14:06:01	12/11/2016 14:05:59	5.9809	54.690	529.05	34.214	524.47	0.0000		
12/11/2016 14:07:01	12/11/2016 14:06:59	5.9782	54.689	529.05	34.213	524.47	0.0000		
12/11/2016 14:08:01	12/11/2016 14:07:59	5.9730	54.695	529.06	34.216	524.47	0.0000		
12/11/2016 14:09:01	12/11/2016 14:08:59	5.9817	54.677	529.06	34.205	524.48	0.0000		
12/11/2016 14:10:01	12/11/2016 14:09:59	5.9694	54.699	529.06	34.217	524.48	0.0000		
12/11/2016 14:11:01	12/11/2016 14:10:59	5.9198	54.778	529.06	34.261	524.48	0.0000		
12/11/2016 14:12:01	12/11/2016 14:11:59	5.9210	54.750	529.07	34.243	524.49	0.0000		
12/11/2016 14:13:01	12/11/2016 14:12:59	5.9166	54.741	529.08	34.235	524.50	0.0000		
12/11/2016 14:14:01	12/11/2016 14:13:59	5.9151	54.730	529.09	34.227	524.51	0.0000		
12/11/2016 14:15:01	12/11/2016 14:14:59	5.9436	54.673	529.10	34.194	524.52	0.0000		
12/11/2016 14:16:01	12/11/2016 14:15:59	5.9615	54.650	529.09	34.182	524.51	0.0000		
12/11/2016 14:17:01	12/11/2016 14:16:59	5.9612	54.667	529.10	34.194	524.52	0.0000		
12/11/2016 14:18:01	12/11/2016 14:17:59	5.9628	54.675	529.09	34.199	524.51	0.0000		
12/11/2016 14:19:01	12/11/2016 14:18:59	5.9717	54.667	529.09	34.196	524.51	0.0000		
12/11/2016 14:20:01	12/11/2016 14:19:59	5.9799	54.659	529.10	34.192	524.52	0.0000		
12/11/2016 14:21:01	12/11/2016 14:20:59	5.9722	54.681	529.10	34.206	524.52	0.0000		
12/11/2016 14:22:01	12/11/2016 14:21:59	5.9611	54.700	529.11	34.216	524.53	0.0000		
12/11/2016 14:23:01	12/11/2016 14:22:59	5.9715	54.679	529.11	34.204	524.53	0.0000		
12/11/2016 14:24:01	12/11/2016 14:23:59	5.9728	54.681	529.12	34.206	524.53	0.0000		
12/11/2016 14:25:01	12/11/2016 14:24:59	5.9732	54.682	529.12	34.207	524.54	0.0000		
12/11/2016 14:26:01	12/11/2016 14:25:59	5.9634	54.702	529.12	34.218	524.54	0.0000		
12/11/2016 14:27:01	12/11/2016 14:26:59	5.9601	54.705	529.13	34.220	524.55	0.0000		
12/11/2016 14:28:01	12/11/2016 14:27:59	5.9576	54.704	529.13	34.218	524.55	0.0000		
12/11/2016 14:29:01	12/11/2016 14:28:59	5.9608	54.694	529.14	34.212	524.56	0.0000		
12/11/2016 14:30:01	12/11/2016 14:29:59	5.9298	54.744	529.14	34.240	524.55	0.0000		
12/11/2016 14:31:01	12/11/2016 14:30:59	5.9276	54.734	529.14	34.232	524.56	0.0000		
12/11/2016 14:32:01	12/11/2016 14:31:59	5.9410	54.699	529.14	34.211	524.56	0.0000		
12/11/2016 14:33:01	12/11/2016 14:32:59	5.9622	54.663	529.15	34.191	524.57	0.0000		
12/11/2016 14:34:01	12/11/2016 14:33:59	5.9655	54.668	529.15	34.195	524.57	0.0000		
12/11/2016 14:35:01	12/11/2016 14:34:59	5.9629	54.680	529.14	34.203	524.56	0.0000		
12/11/2016 14:36:01	12/11/2016 14:35:59	5.9676	54.676	529.14	34.201	524.56	0.0000		
12/11/2016 14:37:01	12/11/2016 14:36:59	5.9784	54.663	529.15	34.194	524.56	0.0000		
12/11/2016 14:38:01	12/11/2016 14:37:59	5.9784	54.672	529.15	34.201	524.57	0.0000		
12/11/2016 14:39:01	12/11/2016 14:38:59	5.9767	54.679	529.15	34.205	524.57	0.0000		
12/11/2016 14:40:01	12/11/2016 14:39:59	5.9770	54.681	529.17	34.207	524.58	0.0000		
12/11/2016 14:41:01	12/11/2016 14:40:59	5.9685	54.699	529.16	34.217	524.58	0.0000		
12/11/2016 14:42:01	12/11/2016 14:41:59	5.9589	54.712	529.16	34.224	524.58	0.0000		
12/11/2016 14:43:01	12/11/2016 14:42:59	5.9485	54.722	529.16	34.229	524.58	0.0000		
12/11/2016 14:44:01	12/11/2016 14:43:59	5.9441	54.720	529.18	34.227	524.60	0.0000		
12/11/2016 14:45:01	12/11/2016 14:44:59	5.9444	54.711	529.18	34.220	524.60	0.0000		
12/11/2016 14:46:01	12/11/2016 14:45:59	5.9453	54.704	529.18	34.216	524.59	0.0000		
12/11/2016 14:47:01	12/11/2016 14:46:59	5.9452	54.701	529.18	34.214	524.60	0.0000		
12/11/2016 14:48:01	12/11/2016 14:47:59	5.9467	54.697	529.18	34.211	524.60	0.0000		
12/11/2016 14:49:01	12/11/2016 14:48:59	5.9448	54.700	529.18	34.213	524.60	0.0000		
12/11/2016 14:50:01	12/11/2016 14:49:59	5.9467	54.695	529.19	34.210	524.60	0.0000		
12/11/2016 14:51:01	12/11/2016 14:50:59	5.9541	54.683	529.18	34.203	524.59	0.0000		
12/11/2016 14:52:01	12/11/2016 14:51:59	5.9530	54.688	529.19	34.207	524.60	0.0000		
12/11/2016 14:53:01	12/11/2016 14:52:59	5.9548	54.687	529.18	34.206	524.60	0.0000		
12/11/2016 14:54:01	12/11/2016 14:53:59	5.9711	54.663	529.19	34.193	524.61	0.0000		
12/11/2016 14:55:01	12/11/2016 14:54:59	5.9695	54.675	529.20	34.201	524.61	0.0000		
12/11/2016 14:56:01	12/11/2016 14:55:59	5.9624	54.691	529.19	34.211	524.61	0.0000		
12/11/2016 14:57:01	12/11/2016 14:56:59	5.9741	54.670	529.20	34.199	524.61	0.0000		
12/11/2016 14:58:01	12/11/2016 14:57:59	5.9750	54.676	529.20	34.203	524.62	0.0000		
12/11/2016 14:59:01	12/11/2016 14:58:59	5.9858	54.664	529.20	34.197	524.61	0.0000		
12/11/2016 15:00:01	12/11/2016 14:59:59	5.9888	54.666	529.21	34.199	524.62	0.0000		
12/11/2016 15:01:01	12/11/2016 15:00:59	5.9889	54.672	529.20	34.203	524.61	0.0000		
12/11/2016 15:02:01	12/11/2016 15:01:59	5.9884	54.677	529.21	34.207	524.63	0.0000		
12/11/2016 15:03:01	12/11/2016 15:02:59	5.9878	54.681	529.21	34.209	524.62	0.0000		
12/11/2016 15:04:01	12/11/2016 15:03:59	5.9870	54.683	529.22	34.210	524.63	0.0000		
12/11/2016 15:05:01	12/11/2016 15:04:59	5.9503	54.742	529.21	34.243	524.63	0.0000		
12/11/2016 15:06:01	12/11/2016 15:05:59	5.9458	54.731	529.22	34.235	524.64	0.0000		
12/11/2016 15:07:01	12/11/2016 15:06:59	5.9271	54.748	529.22	34.242	524.64	0.0000		
12/11/2016 15:08:01	12/11/2016 15:07:59	5.9259	54.732	529.23	34.231	524.65	0.0000		
12/11/2016 15:09:01	12/11/2016 15:08:59	5.9305	54.714	529.23	34.219	524.65	0.0000		
12/11/2016 15:10:01	12/11/2016 15:09:59	5.9208	54.724	529.23	34.224	524.65	0.0000		
12/11/2016 15:11:01	12/11/2016 15:10:59	5.9259	54.710	529.24	34.215	524.66	0.0000		
12/11/2016 15:12:01	12/11/2016 15:11:59	5.9394	54.682	529.24	34.199	524.65	0.0000		
12/11/2016 15:13:01	12/11/2016 15:12:59	5.9321	54.698	529.23	34.208	524.65	0.0000		
12/11/2016 15:14:01	12/11/2016 15:13:59	5.9147	54.729	529.23	34.226	524.65	0.0000		
12/11/2016 15:15:01	12/11/2016 15:14:59	5.9086	54.731	529.23	34.227	524.65	0.0000		
12/11/2016 15:16:01	12/11/2016 15:15:59	5.9223	54.701	529.24	34.209	524.66	0.0000		
12/11/2016 15:17:01	12/11/2016 15:16:59	5.9173	54.712	529.24	34.215	524.66	0.0000		
12/11/2016 15:18:01	12/11/2016 15:17:59	5.9020	54.736	529.23	34.229	524.65	0.0000		
12/11/2016 15:19:01	12/11/2016 15:18:59	5.9013	54.722	529.25	34.218	524.66	0.0000		
12/11/2016 15:20:01	12/11/2016 15:19:59	5.9021	54.719	529.25	34.216	524.67	0.0000		
12/11/2016 15:21:01	12/11/2016 15:20:59	5.9237	54.680	529.24	34.194	524.66	0.0000		
12/11/2016 15:22:01	12/11/2016 15:21:59	5.9554	54.652	529.23	34.182	524.65	0.0000		
12/11/2016 15:23:01	12/11/2016 15:22:59	5.9473	54.693	529.24	34.209	524.65	0.0000		
12/11/2016 15:24:01	12/11/2016 15:23:59	5.9533	54.689	529.23	34.207	524.65	0.0000		
12/11/2016 15:25:01	12/11/2016 15:24:59	5.9682	54.670	529.24	34.197	524.65	0.0000		
12/11/2016 15:26:01	12/11/2016 15:25:59	5.9742	54.672	529.23	34.200	524.65	0.0000		
12/11/2016 15:27:01	12/11/2016 15:26:59	5.9727	54.683	529.23	34.207	524.65	0.0000		
12/11/2016 15:28:01	12/11/2016 15:27:59	5.9698	54.688	529.23	34.210	524.64	0.0000		
12/11/2016 15:29:01	12/11/2016 15:28:59	5.9870	54.668	529.23	34.200	524.64	0.0000		
12/11/2016 15:30:01	12/11/2016 15:29:59	5.9749	54.691	529.23	34.213	524.65	0.0000		
12/11/2016 15:31:01	12/11/2016 15:30:59	5.9800	54.683	529.23	34.208	524.64	0.0000		
12/11/2016 15:32:01	12/11/2016 15:31:59	5.9777	54.690	529.23	34.213	524.65	0.0000		
12/11/2016 15:33:01	12/11/2016 15:32:59	6.0074	54.656	529.22	34.196	524.64	0.0000		
12/11/2016 15:34:01	12/11/2016 15:33:59	6.0075	54.658	529.23	34.198	524.64	0.0000		
12/11/2016 15:35:01	12/11/2016 15:34:59	6.0034	54.667	529.23	34.203	524.64	0.0000		
12/11/2016 15:36:01	12/11/2016 15:35:59	6.0125	54.646	529.23	34.190	524.65	0.0000		
12/11/2016 15:37:01	12/11/2016 15:36:59	6.0070	54.668	529.23	34.205	524.65	0.0000		
12/11/2016 15:38:01	12/11/2016 15:37:59	6.0129	54.665	529.23	34.204	524.64	0.0000		
12/11/2016 15:39:01	12/11/2016 15:38:59	6.0212	54.643	529.23	34.190	524.65	0.0000		
12/11/2016 15:40:01	12/11/2016 15:39:59	6.0031	54.676	529.24	34.209	524.66	0.0000		
12/11/2016 15:41:01	12/11/2016 15:40:59	6.0124	54.670	529.24	34.207	524.66	0.0000		
12/11/2016 15:42:01	12/11/2016 15:41:59	6.0028	54.677	529.25	34.210	524.67	0.0000		
12/11/2016 15:43:01	12/11/2016 15:42:59	5.9179	54.800	529.25	34.277	524.66	0.0000		
12/11/2016 15:44:01	12/11/2016 15:43:59	5.9445	54.701	529.26	34.213	524.68	0.0000		
12/11/2016 15:45:01	12/11/2016 15:44:59	5.9549	54.693	529.27	34.210	524.68	0.0000		
12/11/2016 15:46:01	12/11/2016 15:45:59	5.9353	54.743	529.28	34.241	524.70	0.0000		
12/11/2016 15:47:01	12/11/2016 15:46:59	5.8977	54.736	529.29	34.227	524.70	0.0000		
12/11/2016 15:48:01	12/11/2016 15:47:59	5.8750	54.740	529.28	34.225	524.70	0.0000		
12/11/2016 15:49:01	12/11/2016 15:48:59	5.8972	54.719	529.28	34.215	524.69	0.0000		
12/11/2016 15:50:01	12/11/2016 15:49:59	5.8599	54.749	529.28	34.228	524.70	0.0000		
12/11/2016 15:51:01	12/11/2016 15:50:59	5.8570	54.735	529.27	34.217	524.68	0.0000		
12/11/2016 15:52:01	12/11/2016 15:51:59	5.8596	54.741	529.28	34.222	524.70	0.0000		
12/11/2016 15:53:01	12/11/2016 15:52:59	5.8313	54.758	529.28	34.227	524.69	0.0000		
12/11/2016 15:54:01	12/11/2016 15:53:59	5.8343	54.750	529.28	34.223	524.69	0.0000		
12/11/2016 15:55:01	12/11/2016 15:54:59	5.8803	54.733	529.26	34.222	524.68	0.0000		
12/11/2016 15:56:01	12/11/2016 15:55:59	5.8559	54.773	529.26	34.244	524.68	0.0000		
12/11/2016 15:57:01	12/11/2016 15:56:59	5.8369	54.762	529.28	34.231	524.69	0.0000		
12/11/2016 15:58:01	12/11/2016 15:57:59	5.8447	54.750	529.27	34.225	524.68	0.0000		
12/11/2016 15:59:01	12/11/2016 15:58:59	5.8737	54.735	529.27	34.222	524.69	0.0000		
12/11/2016 16:00:01	12/11/2016 15:59:59	5.8698	54.730	529.27	34.217	524.69	0.0000		
12/11/2016 16:01:01	12/11/2016 16:00:59	5.8571	54.729	529.27	34.213	524.68	0.0000		
12/11/2016 16:02:01	12/11/2016 16:01:59	5.8820	54.719	529.26	34.212	524.67	0.0000		
12/11/2016 16:03:01	12/11/2016 16:02:59	5.8484	54.740	529.25	34.219	524.66	0.0000		
12/11/2016 16:04:01	12/11/2016 16:03:59	5.8651	54.729	529.25	34.215	524.66	0.0000		
12/11/2016 16:05:01	12/11/2016 16:04:59	5.8545	54.744	529.25	34.223	524.67	0.0000		
12/11/2016 16:06:01	12/11/2016 16:05:59	5.8565	54.737	529.25	34.219	524.66	0.0000		
12/11/2016 16:07:01	12/11/2016 16:06:59	5.8531	54.740	529.24	34.220	524.66	0.0000		
12/11/2016 16:08:01	12/11/2016 16:07:59	5.8886	54.715	529.23	34.210	524.65	0.0000		
12/11/2016 16:09:01	12/11/2016 16:08:59	5.8877	54.710	529.23	34.207	524.65	0.0000		
12/11/2016 16:10:01	12/11/2016 16:09:59	5.8225	54.797	529.22	34.252	524.64	0.0000		
12/11/2016 16:11:01	12/11/2016 16:10:59	5.8289	54.753	529.23	34.223	524.64	0.0000		
12/11/2016 16:12:01	12/11/2016 16:11:59	5.8189	54.740	529.23	34.212	524.65	0.0000		
12/11/2016 16:13:01	12/11/2016 16:12:59	5.7870	54.801	529.22	34.247	524.64	0.0000		
12/11/2016 16:14:01	12/11/2016 16:13:59	5.7879	54.767	529.23	34.224	524.65	0.0000		
12/11/2016 16:15:01	12/11/2016 16:14:59	5.7752	54.793	529.21	34.239	524.63	0.0000		
12/11/2016 16:16:01	12/11/2016 16:15:59	5.8168	54.756	529.21	34.223	524.62	0.0000		
12/11/2016 16:17:01	12/11/2016 16:16:59	5.8221	54.737	529.22	34.211	524.63	0.0000		
12/11/2016 16:18:01	12/11/2016 16:17:59	5.8397	54.743	529.20	34.219	524.61	0.0000		
12/11/2016 16:19:01	12/11/2016 16:18:59	5.8292	54.764	529.19	34.232	524.60	0.0000		
12/11/2016 16:20:01	12/11/2016 16:19:59	5.7936	54.788	529.20	34.240	524.62	0.0000		
12/11/2016 16:21:01	12/11/2016 16:20:59	5.7574	54.792	529.20	34.235	524.62	0.0000		
12/11/2016 16:22:01	12/11/2016 16:21:59	5.7691	54.782	529.21	34.230	524.63	0.0000		
12/11/2016 16:23:01	12/11/2016 16:22:59	5.7715	54.774	529.19	34.225	524.61	0.0000		
12/11/2016 16:24:01	12/11/2016 16:23:59	5.7681	54.792	529.18	34.237	524.60	0.0000		
12/11/2016 16:25:01	12/11/2016 16:24:59	5.7818	54.769	529.17	34.224	524.59	0.0000		
12/11/2016 16:26:01	12/11/2016 16:25:59	5.7746	54.780	529.18	34.230	524.60	0.0000		
12/11/2016 16:27:01	12/11/2016 16:26:59	5.7776	54.774	529.17	34.226	524.59	0.0000		
12/11/2016 16:28:01	12/11/2016 16:27:59	5.7798	54.771	529.18	34.225	524.60	0.0000		
12/11/2016 16:29:01	12/11/2016 16:28:59	5.7702	54.796	529.16	34.240	524.58	0.0000		
12/11/2016 16:30:01	12/11/2016 16:29:59	5.8670	54.708	529.16	34.201	524.58	0.0000		
12/11/2016 16:31:01	12/11/2016 16:30:59	5.7767	54.776	529.15	34.228	524.57	0.0000		
12/11/2016 16:32:01	12/11/2016 16:31:59	5.7702	54.792	529.15	34.237	524.57	0.0000		
12/11/2016 16:33:01	12/11/2016 16:32:59	5.7709	54.780	529.16	34.229	524.58	0.0000		
12/11/2016 16:34:01	12/11/2016 16:33:59	5.7784	54.776	529.16	34.228	524.58	0.0000		
12/11/2016 16:35:01	12/11/2016 16:34:59	5.7507	54.803	529.15	34.241	524.57	0.0000		
12/11/2016 16:36:01	12/11/2016 16:35:59	5.7522	54.795	529.16	34.236	524.57	0.0000		
12/11/2016 16:37:01	12/11/2016 16:36:59	5.7590	54.787	529.16	34.231	524.57	0.0000		
12/11/2016 16:38:01	12/11/2016 16:37:59	5.7540	54.794	529.15	34.235	524.56	0.0000		
12/11/2016 16:39:01	12/11/2016 16:38:59	5.7596	54.798	529.15	34.239	524.57	0.0000		
12/11/2016 16:40:01	12/11/2016 16:39:59	5.7532	54.793	529.15	34.234	524.57	0.0000		
12/11/2016 16:41:01	12/11/2016 16:40:59	5.7599	54.786	529.14	34.231	524.56	0.0000		
12/11/2016 16:42:01	12/11/2016 16:41:59	5.7697	54.773	529.14	34.224	524.56	0.0000		
12/11/2016 16:43:01	12/11/2016 16:42:59	5.7610	54.788	529.15	34.233	524.56	0.0000		
12/11/2016 16:44:01	12/11/2016 16:43:59	5.7185	54.815	529.14	34.242	524.55	0.0000		
12/11/2016 16:45:01	12/11/2016 16:44:59	5.7119	54.816	529.14	34.241	524.55	0.0000		
12/11/2016 16:46:01	12/11/2016 16:45:59	5.6768	54.839	529.15	34.249	524.57	0.0000		
12/11/2016 16:47:01	12/11/2016 16:46:59	5.6239	54.854	529.15	34.247	524.57	0.0000		
12/11/2016 16:48:01	12/11/2016 16:47:59	5.6841	54.774	529.15	34.205	524.57	0.0000		
12/11/2016 16:49:01	12/11/2016 16:48:59	5.6146	54.859	529.13	34.248	524.54	0.0000		
12/11/2016 16:50:01	12/11/2016 16:49:59	5.5919	54.878	529.14	34.256	524.55	0.0000		
12/11/2016 16:51:01	12/11/2016 16:50:59	5.5648	54.910	529.14	34.272	524.55	0.0000		
12/11/2016 16:52:01	12/11/2016 16:51:59	5.5877	54.862	529.12	34.244	524.54	0.0000		
12/11/2016 16:53:01	12/11/2016 16:52:59	5.6061	54.867	529.13	34.252	524.55	0.0000		
12/11/2016 16:54:01	12/11/2016 16:53:59	5.5951	54.863	529.11	34.246	524.53	0.0000		
12/11/2016 16:55:01	12/11/2016 16:54:59	5.6438	54.849	529.10	34.248	524.52	0.0000		
12/11/2016 16:56:01	12/11/2016 16:55:59	5.6152	54.865	529.09	34.253	524.51	0.0000		
12/11/2016 16:57:01	12/11/2016 16:56:59	5.5929	54.868	529.10	34.250	524.52	0.0000		
12/11/2016 16:58:01	12/11/2016 16:57:59	5.5803	54.868	529.10	34.246	524.52	0.0000		
12/11/2016 16:59:01	12/11/2016 16:58:59	5.5870	54.885	529.09	34.260	524.51	0.0000		
12/11/2016 17:00:01	12/11/2016 16:59:59	5.6227	54.848	529.08	34.242	524.50	0.0000		
12/11/2016 17:01:01	12/11/2016 17:00:59	5.6002	54.838	529.07	34.230	524.49	0.0000		
12/11/2016 17:02:01	12/11/2016 17:01:59	5.6712	54.787	529.07	34.211	524.48	0.0000		
12/11/2016 17:03:01	12/11/2016 17:02:59	5.6438	54.837	529.05	34.240	524.47	0.0000		
12/11/2016 17:04:01	12/11/2016 17:03:59	5.6324	54.846	529.06	34.243	524.48	0.0000		
12/11/2016 17:05:01	12/11/2016 17:04:59	5.6593	54.831	529.06	34.239	524.47	0.0000		
12/11/2016 17:06:01	12/11/2016 17:05:59	5.6154	54.894	529.06	34.273	524.48	0.0000		
12/11/2016 17:07:01	12/11/2016 17:06:59	5.4335	54.993	529.08	34.299	524.49	0.0000		
12/11/2016 17:08:01	12/11/2016 17:07:59	5.3595	55.011	529.10	34.294	524.52	0.0000		
12/11/2016 17:09:01	12/11/2016 17:08:59	5.3789	54.944	529.11	34.252	524.52	0.0000		
12/11/2016 17:10:01	12/11/2016 17:09:59	5.4749	54.913	529.09	34.253	524.51	0.0000		
12/11/2016 17:11:01	12/11/2016 17:10:59	5.4084	54.964	529.07	34.273	524.49	0.0000		
12/11/2016 17:12:01	12/11/2016 17:11:59	5.3575	54.979	529.07	34.271	524.49	0.0000		
12/11/2016 17:13:01	12/11/2016 17:12:59	5.3461	55.010	529.06	34.290	524.48	0.0000		
12/11/2016 17:14:01	12/11/2016 17:13:59	5.4066	54.944	529.05	34.259	524.47	0.0000		
12/11/2016 17:15:01	12/11/2016 17:14:59	5.4141	54.905	529.03	34.234	524.44	0.0000		
12/11/2016 17:16:01	12/11/2016 17:15:59	5.3140	55.023	529.01	34.292	524.43	0.0000		
12/11/2016 17:17:01	12/11/2016 17:16:59	5.3770	54.930	529.01	34.242	524.43	0.0000		
12/11/2016 17:18:01	12/11/2016 17:17:59	5.3519	55.007	529.00	34.290	524.42	0.0000		
12/11/2016 17:19:01	12/11/2016 17:18:59	5.4133	54.925	528.97	34.248	524.39	0.0000		
12/11/2016 17:20:01	12/11/2016 17:19:59	5.3835	54.994	528.97	34.288	524.39	0.0000		
12/11/2016 17:21:01	12/11/2016 17:20:59	5.4214	54.937	528.96	34.257	524.38	0.0000		
12/11/2016 17:22:01	12/11/2016 17:21:59	5.4474	54.918	528.95	34.250	524.37	0.0000		
12/11/2016 17:23:01	12/11/2016 17:22:59	5.5096	54.874	528.94	34.234	524.36	0.0000		
12/11/2016 17:24:01	12/11/2016 17:23:59	5.4507	54.951	528.93	34.274	524.34	0.0000		
12/11/2016 17:25:01	12/11/2016 17:24:59	5.3462	54.990	528.93	34.276	524.34	0.0000		
12/11/2016 17:26:01	12/11/2016 17:25:59	5.4623	54.893	528.92	34.236	524.33	0.0000		
12/11/2016 17:27:01	12/11/2016 17:26:59	5.4165	55.001	528.92	34.300	524.34	0.0000		
12/11/2016 17:28:01	12/11/2016 17:27:59	5.3920	54.984	528.92	34.283	524.34	0.0000		
12/11/2016 17:29:01	12/11/2016 17:28:59	5.4092	55.026	528.91	34.316	524.33	0.0000		
12/11/2016 17:30:01	12/11/2016 17:29:59	5.5243	54.879	528.89	34.242	524.31	0.0000		
12/11/2016 17:31:01	12/11/2016 17:30:59	5.5247	54.867	528.89	34.233	524.31	0.0000		
12/11/2016 17:32:01	12/11/2016 17:31:59	5.5485	54.843	528.88	34.222	524.30	0.0000		
12/11/2016 17:33:01	12/11/2016 17:32:59	5.4178	55.004	528.86	34.303	524.28	0.0000		
12/11/2016 17:34:01	12/11/2016 17:33:59	5.4699	54.930	528.85	34.264	524.27	0.0000		
12/11/2016 17:35:01	12/11/2016 17:34:59	5.4788	54.935	528.86	34.270	524.28	0.0000		
12/11/2016 17:36:01	12/11/2016 17:35:59	5.4617	54.930	528.86	34.262	524.28	0.0000		
12/11/2016 17:37:01	12/11/2016 17:36:59	5.5067	54.875	528.87	34.234	524.29	0.0000		
12/11/2016 17:38:01	12/11/2016 17:37:59	5.4856	54.901	528.85	34.248	524.27	0.0000		
12/11/2016 17:39:01	12/11/2016 17:38:59	5.3999	55.002	528.85	34.297	524.27	0.0000		
12/11/2016 17:40:01	12/11/2016 17:39:59	5.5551	54.827	528.85	34.213	524.27	0.0000		
12/11/2016 17:41:01	12/11/2016 17:40:59	5.4372	54.903	528.83	34.238	524.25	0.0000		
12/11/2016 17:42:01	12/11/2016 17:41:59	5.3586	54.987	528.84	34.277	524.25	0.0000		
12/11/2016 17:43:01	12/11/2016 17:42:59	5.4220	54.923	528.82	34.248	524.24	0.0000		
12/11/2016 17:44:01	12/11/2016 17:43:59	5.4213	54.941	528.82	34.260	524.24	0.0000		
12/11/2016 17:45:01	12/11/2016 17:44:59	5.4347	54.940	528.81	34.263	524.23	0.0000		
12/11/2016 17:46:01	12/11/2016 17:45:59	5.4127	54.949	528.81	34.264	524.23	0.0000		
12/11/2016 17:47:01	12/11/2016 17:46:59	5.4959	54.838	528.80	34.206	524.22	0.0000		
12/11/2016 17:48:01	12/11/2016 17:47:59	5.5035	54.895	528.77	34.247	524.19	0.0000		
12/11/2016 17:49:01	12/11/2016 17:48:59	5.4911	54.910	528.77	34.255	524.19	0.0000		
12/11/2016 17:50:01	12/11/2016 17:49:59	5.4915	54.912	528.77	34.257	524.19	0.0000		
12/11/2016 17:51:01	12/11/2016 17:50:59	5.4584	54.939	528.77	34.268	524.19	0.0000		
12/11/2016 17:52:01	12/11/2016 17:51:59	5.4456	54.935	528.77	34.262	524.19	0.0000		
12/11/2016 17:53:01	12/11/2016 17:52:59	5.4373	54.948	528.78	34.269	524.20	0.0000		
12/11/2016 17:54:01	12/11/2016 17:53:59	5.4259	54.952	528.76	34.269	524.18	0.0000		
12/11/2016 17:55:01	12/11/2016 17:54:59	5.4132	54.957	528.76	34.269	524.18	0.0000		
12/11/2016 17:56:01	12/11/2016 17:55:59	5.4043	54.963	528.76	34.272	524.18	0.0000		
12/11/2016 17:57:01	12/11/2016 17:56:59	5.4075	54.952	528.75	34.264	524.17	0.0000		
12/11/2016 17:58:01	12/11/2016 17:57:59	5.4709	54.850	528.73	34.209	524.15	0.0000		
12/11/2016 17:59:01	12/11/2016 17:58:59	5.4350	54.923	528.72	34.251	524.14	0.0000		
12/11/2016 18:00:01	12/11/2016 17:59:59	5.4254	54.940	528.71	34.260	524.13	0.0000		
12/11/2016 18:01:01	12/11/2016 18:00:59	5.4006	54.964	528.71	34.271	524.13	0.0000		
12/11/2016 18:02:01	12/11/2016 18:01:59	5.4125	54.956	528.69	34.268	524.11	0.0000		
12/11/2016 18:03:01	12/11/2016 18:02:59	5.4224	54.928	528.68	34.251	524.10	0.0000		
12/11/2016 18:04:01	12/11/2016 18:03:59	5.4045	54.967	528.67	34.274	524.09	0.0000		
12/11/2016 18:05:01	12/11/2016 18:04:59	5.3811	54.979	528.68	34.277	524.10	0.0000		
12/11/2016 18:06:01	12/11/2016 18:05:59	5.3743	54.983	528.67	34.278	524.09	0.0000		
12/11/2016 18:07:01	12/11/2016 18:06:59	5.3739	54.975	528.65	34.272	524.07	0.0000		
12/11/2016 18:08:01	12/11/2016 18:07:59	5.3819	54.960	528.64	34.264	524.07	0.0000		
12/11/2016 18:09:01	12/11/2016 18:08:59	5.3982	54.938	528.63	34.253	524.05	0.0000		
12/11/2016 18:10:01	12/11/2016 18:09:59	5.4067	54.930	528.62	34.250	524.04	0.0000		
12/11/2016 18:11:01	12/11/2016 18:10:59	5.3639	55.007	528.61	34.293	524.03	0.0000		
12/11/2016 18:12:01	12/11/2016 18:11:59	5.3503	55.011	528.60	34.292	524.03	0.0000		
12/11/2016 18:13:01	12/11/2016 18:12:59	5.3129	55.055	528.59	34.314	524.01	0.0000		
12/11/2016 18:14:01	12/11/2016 18:13:59	5.3128	55.025	528.61	34.293	524.03	0.0000		
12/11/2016 18:15:01	12/11/2016 18:14:59	5.3427	54.961	528.60	34.256	524.03	0.0000		
12/11/2016 18:16:01	12/11/2016 18:15:59	5.3275	54.996	528.58	34.276	524.00	0.0000		
12/11/2016 18:17:01	12/11/2016 18:16:59	5.3367	54.977	528.57	34.265	523.99	0.0000		
12/11/2016 18:18:01	12/11/2016 18:17:59	5.3324	54.986	528.55	34.271	523.97	0.0000		
12/11/2016 18:19:01	12/11/2016 18:18:59	5.3237	55.000	528.56	34.278	523.98	0.0000		
12/11/2016 18:20:01	12/11/2016 18:19:59	5.3159	55.006	528.54	34.281	523.96	0.0000		
12/11/2016 18:21:01	12/11/2016 18:20:59	5.3167	55.000	528.55	34.277	523.97	0.0000		
12/11/2016 18:22:01	12/11/2016 18:21:59	5.3075	55.012	528.53	34.283	523.96	0.0000		
12/11/2016 18:23:01	12/11/2016 18:22:59	5.2960	55.022	528.53	34.286	523.95	0.0000		
12/11/2016 18:24:01	12/11/2016 18:23:59	5.3003	55.005	528.53	34.276	523.95	0.0000		
12/11/2016 18:25:01	12/11/2016 18:24:59	5.2908	55.022	528.51	34.286	523.94	0.0000		
12/11/2016 18:26:01	12/11/2016 18:25:59	5.2851	55.028	528.50	34.289	523.93	0.0000		
12/11/2016 18:27:01	12/11/2016 18:26:59	5.2818	55.027	528.51	34.286	523.93	0.0000		
12/11/2016 18:28:01	12/11/2016 18:27:59	5.2770	55.028	528.50	34.286	523.92	0.0000		
12/11/2016 18:29:01	12/11/2016 18:28:59	5.2776	55.020	528.49	34.281	523.91	0.0000		
12/11/2016 18:30:01	12/11/2016 18:29:59	5.2812	55.011	528.47	34.276	523.90	0.0000		
12/11/2016 18:31:01	12/11/2016 18:30:59	5.2857	55.003	528.47	34.271	523.90	0.0000		
12/11/2016 18:32:01	12/11/2016 18:31:59	5.2975	54.984	528.46	34.261	523.88	0.0000		
12/11/2016 18:33:01	12/11/2016 18:32:59	5.3001	54.986	528.45	34.263	523.87	0.0000		
12/11/2016 18:34:01	12/11/2016 18:33:59	5.3004	54.991	528.44	34.266	523.86	0.0000		
12/11/2016 18:35:01	12/11/2016 18:34:59	5.2972	54.999	528.43	34.271	523.86	0.0000		
12/11/2016 18:36:01	12/11/2016 18:35:59	5.2974	55.001	528.42	34.273	523.84	0.0000		
12/11/2016 18:37:01	12/11/2016 18:36:59	5.2959	55.005	528.42	34.275	523.84	0.0000		
12/11/2016 18:38:01	12/11/2016 18:37:59	5.2999	54.997	528.41	34.271	523.84	0.0000		
12/11/2016 18:39:01	12/11/2016 18:38:59	5.3010	54.997	528.40	34.271	523.82	0.0000		
12/11/2016 18:40:01	12/11/2016 18:39:59	5.3020	54.997	528.40	34.271	523.82	0.0000		
12/11/2016 18:41:01	12/11/2016 18:40:59	5.3034	54.996	528.38	34.271	523.80	0.0000		
12/11/2016 18:42:01	12/11/2016 18:41:59	5.3005	55.003	528.39	34.275	523.81	0.0000		
12/11/2016 18:43:01	12/11/2016 18:42:59	5.3019	55.001	528.37	34.274	523.80	0.0000		
12/11/2016 18:44:01	12/11/2016 18:43:59	5.2968	55.010	528.36	34.278	523.79	0.0000		
12/11/2016 18:45:01	12/11/2016 18:44:59	5.2903	55.020	528.35	34.284	523.78	0.0000		
12/11/2016 18:46:01	12/11/2016 18:45:59	5.2944	55.008	528.35	34.277	523.78	0.0000		
12/11/2016 18:47:01	12/11/2016 18:46:59	5.2971	55.003	528.34	34.274	523.76	0.0000		
12/11/2016 18:48:01	12/11/2016 18:47:59	5.2974	55.001	528.33	34.272	523.76	0.0000		
12/11/2016 18:49:01	12/11/2016 18:48:59	5.2937	55.008	528.32	34.277	523.74	0.0000		
12/11/2016 18:50:01	12/11/2016 18:49:59	5.2927	55.010	528.31	34.278	523.73	0.0000		
12/11/2016 18:51:01	12/11/2016 18:50:59	5.3424	54.920	528.30	34.228	523.72	0.0000		
12/11/2016 18:52:01	12/11/2016 18:51:59	5.3336	54.954	528.31	34.249	523.73	0.0000		
12/11/2016 18:53:01	12/11/2016 18:52:59	5.3288	54.976	528.28	34.263	523.71	0.0000		
12/11/2016 18:54:01	12/11/2016 18:53:59	5.3224	54.992	528.28	34.273	523.71	0.0000		
12/11/2016 18:55:01	12/11/2016 18:54:59	5.3120	55.010	528.27	34.282	523.70	0.0000		
12/11/2016 18:56:01	12/11/2016 18:55:59	5.2962	55.032	528.26	34.294	523.68	0.0000		
12/11/2016 18:57:01	12/11/2016 18:56:59	5.2935	55.025	528.26	34.288	523.68	0.0000		
12/11/2016 18:58:01	12/11/2016 18:57:59	5.2972	55.012	528.25	34.280	523.67	0.0000		
12/11/2016 18:59:01	12/11/2016 18:58:59	5.2944	55.011	528.25	34.279	523.67	0.0000		
12/11/2016 19:00:01	12/11/2016 18:59:59	5.2917	55.013	528.24	34.279	523.67	0.0000		
12/11/2016 19:01:01	12/11/2016 19:00:59	5.2981	54.999	528.23	34.271	523.65	0.0000		
12/11/2016 19:02:01	12/11/2016 19:01:59	5.2959	55.004	528.22	34.275	523.65	0.0000		
12/11/2016 19:03:01	12/11/2016 19:02:59	5.2964	55.004	528.21	34.274	523.63	0.0000		
12/11/2016 19:04:01	12/11/2016 19:03:59	5.2958	55.002	528.21	34.273	523.63	0.0000		
12/11/2016 19:05:01	12/11/2016 19:04:59	5.2947	55.005	528.20	34.275	523.62	0.0000		
12/11/2016 19:06:01	12/11/2016 19:05:59	5.2948	55.002	528.19	34.272	523.61	0.0000		
12/11/2016 19:07:01	12/11/2016 19:06:59	5.2969	55.001	528.18	34.272	523.60	0.0000		
12/11/2016 19:08:01	12/11/2016 19:07:59	5.2945	55.005	528.17	34.275	523.60	0.0000		
12/11/2016 19:09:01	12/11/2016 19:08:59	5.2982	54.998	528.16	34.271	523.59	0.0000		
12/11/2016 19:10:01	12/11/2016 19:09:59	5.2982	55.000	528.16	34.272	523.58	0.0000		
12/11/2016 19:11:01	12/11/2016 19:10:59	5.2970	55.002	528.15	34.273	523.58	0.0000		
12/11/2016 19:12:01	12/11/2016 19:11:59	5.2968	55.003	528.14	34.274	523.57	0.0000		
12/11/2016 19:13:01	12/11/2016 19:12:59	5.2970	55.002	528.12	34.274	523.55	0.0000		
12/11/2016 19:14:01	12/11/2016 19:13:59	5.2982	55.000	528.12	34.272	523.54	0.0000		
12/11/2016 19:15:01	12/11/2016 19:14:59	5.3023	54.992	528.11	34.268	523.54	0.0000		
12/11/2016 19:16:01	12/11/2016 19:15:59	5.3055	54.991	528.10	34.268	523.53	0.0000		
12/11/2016 19:17:01	12/11/2016 19:16:59	5.3086	54.989	528.09	34.267	523.52	0.0000		
12/11/2016 19:18:01	12/11/2016 19:17:59	5.3091	54.993	528.07	34.270	523.50	0.0000		
12/11/2016 19:19:01	12/11/2016 19:18:59	5.3146	54.984	528.07	34.265	523.49	0.0000		
12/11/2016 19:20:01	12/11/2016 19:19:59	5.3188	54.982	528.06	34.265	523.49	0.0000		
12/11/2016 19:21:01	12/11/2016 19:20:59	5.3185	54.987	528.05	34.268	523.48	0.0000		
12/11/2016 19:22:01	12/11/2016 19:21:59	5.3170	54.991	528.04	34.271	523.47	0.0000		
12/11/2016 19:23:01	12/11/2016 19:22:59	5.3065	55.009	528.03	34.281	523.46	0.0000		
12/11/2016 19:24:01	12/11/2016 19:23:59	5.3053	55.005	528.03	34.277	523.46	0.0000		
12/11/2016 19:25:01	12/11/2016 19:24:59	5.3068	54.998	528.03	34.273	523.46	0.0000		
12/11/2016 19:26:01	12/11/2016 19:25:59	5.3073	54.996	528.02	34.271	523.45	0.0000		
12/11/2016 19:27:01	12/11/2016 19:26:59	5.3136	54.985	528.02	34.265	523.44	0.0000		
12/11/2016 19:28:01	12/11/2016 19:27:59	5.3231	54.974	528.00	34.260	523.42	0.0000		
12/11/2016 19:29:01	12/11/2016 19:28:59	5.3241	54.980	527.99	34.265	523.42	0.0000		
12/11/2016 19:30:01	12/11/2016 19:29:59	5.3221	54.987	527.98	34.269	523.41	0.0000		
12/11/2016 19:31:01	12/11/2016 19:30:59	5.3235	54.986	527.98	34.269	523.41	0.0000		
12/11/2016 19:32:01	12/11/2016 19:31:59	5.3234	54.987	527.97	34.269	523.40	0.0000		
12/11/2016 19:33:01	12/11/2016 19:32:59	5.3247	54.986	527.97	34.269	523.40	0.0000		
12/11/2016 19:34:01	12/11/2016 19:33:59	5.3253	54.984	527.96	34.268	523.39	0.0000		
12/11/2016 19:35:01	12/11/2016 19:34:59	5.3255	54.986	527.96	34.269	523.39	0.0000		
12/11/2016 19:36:01	12/11/2016 19:35:59	5.3427	54.958	527.93	34.254	523.36	0.0000		
12/11/2016 19:37:01	12/11/2016 19:36:59	5.3343	54.981	527.94	34.268	523.37	0.0000		
12/11/2016 19:38:01	12/11/2016 19:37:59	5.3416	54.973	527.93	34.264	523.36	0.0000		
12/11/2016 19:39:01	12/11/2016 19:38:59	5.3492	54.963	527.92	34.259	523.34	0.0000		
12/11/2016 19:40:01	12/11/2016 19:39:59	5.3537	54.967	527.91	34.262	523.34	0.0000		
12/11/2016 19:41:01	12/11/2016 19:40:59	5.3580	54.964	527.90	34.261	523.33	0.0000		
12/11/2016 19:42:01	12/11/2016 19:41:59	5.3583	54.968	527.90	34.265	523.33	0.0000		
12/11/2016 19:43:01	12/11/2016 19:42:59	5.3684	54.953	527.88	34.257	523.31	0.0000		
12/11/2016 19:44:01	12/11/2016 19:43:59	5.3729	54.958	527.88	34.261	523.31	0.0000		
12/11/2016 19:45:01	12/11/2016 19:44:59	5.3901	54.932	527.88	34.247	523.31	0.0000		
12/11/2016 19:46:01	12/11/2016 19:45:59	5.3879	54.949	527.87	34.259	523.30	0.0000		
12/11/2016 19:47:01	12/11/2016 19:46:59	5.3964	54.941	527.86	34.255	523.29	0.0000		
12/11/2016 19:48:01	12/11/2016 19:47:59	5.3987	54.942	527.85	34.256	523.28	0.0000		
12/11/2016 19:49:01	12/11/2016 19:48:59	5.4135	54.921	527.85	34.245	523.28	0.0000		
12/11/2016 19:50:01	12/11/2016 19:49:59	5.4101	54.940	527.83	34.257	523.26	0.0000		
12/11/2016 19:51:01	12/11/2016 19:50:59	5.4199	54.928	527.82	34.251	523.25	0.0000		
12/11/2016 19:52:01	12/11/2016 19:51:59	5.4341	54.912	527.82	34.243	523.25	0.0000		
12/11/2016 19:53:01	12/11/2016 19:52:59	5.4272	54.935	527.81	34.258	523.24	0.0000		
12/11/2016 19:54:01	12/11/2016 19:53:59	5.4286	54.936	527.79	34.259	523.22	0.0000		
12/11/2016 19:55:01	12/11/2016 19:54:59	5.4340	54.926	527.79	34.253	523.22	0.0000		
12/11/2016 19:56:01	12/11/2016 19:55:59	5.4340	54.931	527.77	34.257	523.20	0.0000		
12/11/2016 19:57:01	12/11/2016 19:56:59	5.4245	54.946	527.78	34.265	523.21	0.0000		
12/11/2016 19:58:01	12/11/2016 19:57:59	5.4017	54.973	527.77	34.278	523.20	0.0000		
12/11/2016 19:59:01	12/11/2016 19:58:59	5.3993	54.964	527.76	34.272	523.20	0.0000		
12/11/2016 20:00:01	12/11/2016 19:59:59	5.3958	54.960	527.76	34.268	523.19	0.0000		
12/11/2016 20:01:01	12/11/2016 20:00:59	5.3940	54.959	527.75	34.266	523.18	0.0000		
12/11/2016 20:02:01	12/11/2016 20:01:59	5.3965	54.953	527.75	34.263	523.18	0.0000		
12/11/2016 20:03:01	12/11/2016 20:02:59	5.4045	54.944	527.74	34.258	523.17	0.0000		
12/11/2016 20:04:01	12/11/2016 20:03:59	5.4060	54.949	527.74	34.262	523.17	0.0000		
12/11/2016 20:05:01	12/11/2016 20:04:59	5.4187	54.934	527.72	34.255	523.15	0.0000		
12/11/2016 20:06:01	12/11/2016 20:05:59	5.4191	54.938	527.72	34.258	523.15	0.0000		
12/11/2016 20:07:01	12/11/2016 20:06:59	5.4225	54.938	527.71	34.259	523.14	0.0000		
12/11/2016 20:08:01	12/11/2016 20:07:59	5.4213	54.942	527.71	34.261	523.14	0.0000		
12/11/2016 20:09:01	12/11/2016 20:08:59	5.4207	54.947	527.70	34.265	523.13	0.0000		
12/11/2016 20:10:01	12/11/2016 20:09:59	5.4150	54.952	527.69	34.267	523.12	0.0000		
12/11/2016 20:11:01	12/11/2016 20:10:59	5.4090	54.954	527.69	34.267	523.12	0.0000		
12/11/2016 20:12:01	12/11/2016 20:11:59	5.4120	54.944	527.67	34.261	523.10	0.0000		
12/11/2016 20:13:01	12/11/2016 20:12:59	5.4119	54.946	527.68	34.262	523.11	0.0000		
12/11/2016 20:14:01	12/11/2016 20:13:59	5.4098	54.949	527.66	34.264	523.09	0.0000		
12/11/2016 20:15:01	12/11/2016 20:14:59	5.4129	54.942	527.65	34.260	523.09	0.0000		
12/11/2016 20:16:01	12/11/2016 20:15:59	5.4110	54.946	527.65	34.262	523.08	0.0000		
12/11/2016 20:17:01	12/11/2016 20:16:59	5.4321	54.910	527.64	34.242	523.07	0.0000		
12/11/2016 20:18:01	12/11/2016 20:17:59	5.4361	54.921	527.63	34.250	523.06	0.0000		
12/11/2016 20:19:01	12/11/2016 20:18:59	5.4493	54.909	527.63	34.245	523.06	0.0000		
12/11/2016 20:20:01	12/11/2016 20:19:59	5.4696	54.885	527.62	34.233	523.05	0.0000		
12/11/2016 20:21:01	12/11/2016 20:20:59	5.4741	54.890	527.60	34.238	523.03	0.0000		
12/11/2016 20:22:01	12/11/2016 20:21:59	5.5010	54.858	527.60	34.222	523.03	0.0000		
12/11/2016 20:23:01	12/11/2016 20:22:59	5.5023	54.874	527.59	34.234	523.02	0.0000		
12/11/2016 20:24:01	12/11/2016 20:23:59	5.4797	54.923	527.58	34.262	523.02	0.0000		
12/11/2016 20:25:01	12/11/2016 20:24:59	5.4974	54.891	527.57	34.244	523.01	0.0000		
12/11/2016 20:26:01	12/11/2016 20:25:59	5.4818	54.921	527.57	34.261	523.00	0.0000		
12/11/2016 20:27:01	12/11/2016 20:26:59	5.4888	54.905	527.56	34.252	522.99	0.0000		
12/11/2016 20:28:01	12/11/2016 20:27:59	5.4730	54.938	527.56	34.271	522.99	0.0000		
12/11/2016 20:29:01	12/11/2016 20:28:59	5.3993	55.046	527.57	34.328	523.00	0.0000		
12/11/2016 20:30:01	12/11/2016 20:29:59	5.4594	54.887	527.57	34.232	523.00	0.0000		
12/11/2016 20:31:01	12/11/2016 20:30:59	5.4285	54.953	527.55	34.271	522.98	0.0000		
12/11/2016 20:32:01	12/11/2016 20:31:59	5.4079	54.983	527.54	34.287	522.97	0.0000		
12/11/2016 20:33:01	12/11/2016 20:32:59	5.4106	54.964	527.54	34.274	522.97	0.0000		
12/11/2016 20:34:01	12/11/2016 20:33:59	5.4176	54.944	527.54	34.262	522.97	0.0000		
12/11/2016 20:35:01	12/11/2016 20:34:59	5.4246	54.932	527.52	34.256	522.95	0.0000		
12/11/2016 20:36:01	12/11/2016 20:35:59	5.4311	54.929	527.51	34.255	522.95	0.0000		
12/11/2016 20:37:01	12/11/2016 20:36:59	5.4163	54.957	527.51	34.271	522.94	0.0000		
12/11/2016 20:38:01	12/11/2016 20:37:59	5.4640	54.868	527.50	34.220	522.93	0.0000		
12/11/2016 20:39:01	12/11/2016 20:38:59	5.4976	54.842	527.50	34.210	522.93	0.0000		
12/11/2016 20:40:01	12/11/2016 20:39:59	5.4869	54.892	527.48	34.243	522.91	0.0000		
12/11/2016 20:41:01	12/11/2016 20:40:59	5.4906	54.897	527.47	34.247	522.91	0.0000		
12/11/2016 20:42:01	12/11/2016 20:41:59	5.4991	54.893	527.47	34.246	522.90	0.0000		
12/11/2016 20:43:01	12/11/2016 20:42:59	5.5019	54.893	527.46	34.246	522.90	0.0000		
12/11/2016 20:44:01	12/11/2016 20:43:59	5.4962	54.907	527.47	34.255	522.90	0.0000		
12/11/2016 20:45:01	12/11/2016 20:44:59	5.4961	54.898	527.45	34.249	522.89	0.0000		
12/11/2016 20:46:01	12/11/2016 20:45:59	5.4247	55.017	527.46	34.314	522.89	0.0000		
12/11/2016 20:47:01	12/11/2016 20:46:59	5.3996	55.027	527.46	34.315	522.90	0.0000		
12/11/2016 20:48:01	12/11/2016 20:47:59	5.4097	54.978	527.46	34.284	522.90	0.0000		
12/11/2016 20:49:01	12/11/2016 20:48:59	5.4163	54.949	527.46	34.265	522.89	0.0000		
12/11/2016 20:50:01	12/11/2016 20:49:59	5.4235	54.934	527.44	34.257	522.87	0.0000		
12/11/2016 20:51:01	12/11/2016 20:50:59	5.4195	54.944	527.42	34.263	522.86	0.0000		
12/11/2016 20:52:01	12/11/2016 20:51:59	5.4198	54.942	527.42	34.261	522.86	0.0000		
12/11/2016 20:53:01	12/11/2016 20:52:59	5.4259	54.931	527.42	34.255	522.86	0.0000		
12/11/2016 20:54:01	12/11/2016 20:53:59	5.4248	54.936	527.41	34.258	522.85	0.0000		
12/11/2016 20:55:01	12/11/2016 20:54:59	5.4209	54.945	527.41	34.263	522.84	0.0000		
12/11/2016 20:56:01	12/11/2016 20:55:59	5.4189	54.947	527.40	34.265	522.84	0.0000		
12/11/2016 20:57:01	12/11/2016 20:56:59	5.4198	54.943	527.40	34.262	522.83	0.0000		
12/11/2016 20:58:01	12/11/2016 20:57:59	5.4219	54.939	527.40	34.259	522.83	0.0000		
12/11/2016 20:59:01	12/11/2016 20:58:59	5.4208	54.942	527.39	34.262	522.82	0.0000		
12/11/2016 21:00:01	12/11/2016 20:59:59	5.4238	54.936	527.38	34.258	522.81	0.0000		
12/11/2016 21:01:01	12/11/2016 21:00:59	5.4212	54.940	527.38	34.260	522.82	0.0000		
12/11/2016 21:02:01	12/11/2016 21:01:59	5.4312	54.922	527.37	34.250	522.81	0.0000		
12/11/2016 21:03:01	12/11/2016 21:02:59	5.4358	54.924	527.36	34.253	522.80	0.0000		
12/11/2016 21:04:01	12/11/2016 21:03:59	5.4691	54.871	527.36	34.224	522.80	0.0000		
12/11/2016 21:05:01	12/11/2016 21:04:59	5.4681	54.892	527.34	34.238	522.78	0.0000		
12/11/2016 21:06:01	12/11/2016 21:05:59	5.4534	54.931	527.34	34.262	522.77	0.0000		
12/11/2016 21:07:01	12/11/2016 21:06:59	5.4565	54.925	527.34	34.258	522.78	0.0000		
12/11/2016 21:08:01	12/11/2016 21:07:59	5.4408	54.950	527.33	34.272	522.76	0.0000		
12/11/2016 21:09:01	12/11/2016 21:08:59	5.4625	54.906	527.33	34.246	522.76	0.0000		
12/11/2016 21:10:01	12/11/2016 21:09:59	5.4682	54.901	527.33	34.244	522.76	0.0000		
12/11/2016 21:11:01	12/11/2016 21:10:59	5.4736	54.899	527.32	34.244	522.75	0.0000		
12/11/2016 21:12:01	12/11/2016 21:11:59	5.4704	54.910	527.32	34.251	522.75	0.0000		
12/11/2016 21:13:01	12/11/2016 21:12:59	5.4960	54.872	527.32	34.231	522.76	0.0000		
12/11/2016 21:14:01	12/11/2016 21:13:59	5.4816	54.917	527.31	34.258	522.75	0.0000		
12/11/2016 21:15:01	12/11/2016 21:14:59	5.4542	54.960	527.31	34.282	522.74	0.0000		
12/11/2016 21:16:01	12/11/2016 21:15:59	5.4565	54.941	527.31	34.269	522.74	0.0000		
12/11/2016 21:17:01	12/11/2016 21:16:59	5.4534	54.937	527.31	34.266	522.74	0.0000		
12/11/2016 21:18:01	12/11/2016 21:17:59	5.4588	54.922	527.30	34.257	522.73	0.0000		
12/11/2016 21:19:01	12/11/2016 21:18:59	5.4690	54.903	527.29	34.246	522.73	0.0000		
12/11/2016 21:20:01	12/11/2016 21:19:59	5.4780	54.891	527.29	34.240	522.73	0.0000		
12/11/2016 21:21:01	12/11/2016 21:20:59	5.4525	54.940	527.28	34.268	522.72	0.0000		
12/11/2016 21:22:01	12/11/2016 21:21:59	5.4515	54.933	527.28	34.263	522.72	0.0000		
12/11/2016 21:23:01	12/11/2016 21:22:59	5.4691	54.897	527.27	34.242	522.71	0.0000		
12/11/2016 21:24:01	12/11/2016 21:23:59	5.4813	54.890	527.27	34.239	522.70	0.0000		
12/11/2016 21:25:01	12/11/2016 21:24:59	5.4687	54.920	527.26	34.257	522.70	0.0000		
12/11/2016 21:26:01	12/11/2016 21:25:59	5.4892	54.880	527.26	34.235	522.69	0.0000		
12/11/2016 21:27:01	12/11/2016 21:26:59	5.4915	54.900	527.25	34.249	522.69	0.0000		
12/11/2016 21:28:01	12/11/2016 21:27:59	5.5037	54.890	527.24	34.245	522.68	0.0000		
12/11/2016 21:29:01	12/11/2016 21:28:59	5.4797	54.930	527.24	34.267	522.68	0.0000		
12/11/2016 21:30:01	12/11/2016 21:29:59	5.4683	54.940	527.24	34.272	522.68	0.0000		
12/11/2016 21:31:01	12/11/2016 21:30:59	5.4867	54.897	527.24	34.246	522.67	0.0000		
12/11/2016 21:32:01	12/11/2016 21:31:59	5.4836	54.903	527.23	34.249	522.67	0.0000		
12/11/2016 21:33:01	12/11/2016 21:32:59	5.5398	54.819	527.22	34.204	522.66	0.0000		
12/11/2016 21:34:01	12/11/2016 21:33:59	5.5270	54.875	527.21	34.240	522.65	0.0000		
12/11/2016 21:35:01	12/11/2016 21:34:59	5.4890	54.950	527.22	34.283	522.66	0.0000		
12/11/2016 21:36:01	12/11/2016 21:35:59	5.4759	54.950	527.20	34.280	522.64	0.0000		
12/11/2016 21:37:01	12/11/2016 21:36:59	5.5175	54.868	527.22	34.233	522.65	0.0000		
12/11/2016 21:38:01	12/11/2016 21:37:59	5.4799	54.945	527.21	34.277	522.65	0.0000		
12/11/2016 21:39:01	12/11/2016 21:38:59	5.4941	54.896	527.21	34.247	522.65	0.0000		
12/11/2016 21:40:01	12/11/2016 21:39:59	5.5043	54.888	527.21	34.244	522.65	0.0000		
12/11/2016 21:41:01	12/11/2016 21:40:59	5.4981	54.902	527.21	34.252	522.65	0.0000		
12/11/2016 21:42:01	12/11/2016 21:41:59	5.5140	54.879	527.20	34.240	522.64	0.0000		
12/11/2016 21:43:01	12/11/2016 21:42:59	5.5199	54.884	527.20	34.245	522.63	0.0000		
12/11/2016 21:44:01	12/11/2016 21:43:59	5.5275	54.875	527.18	34.240	522.62	0.0000		
12/11/2016 21:45:01	12/11/2016 21:44:59	5.5226	54.880	527.18	34.243	522.62	0.0000		
12/11/2016 21:46:01	12/11/2016 21:45:59	5.5367	54.863	527.18	34.234	522.61	0.0000		
12/11/2016 21:47:01	12/11/2016 21:46:59	5.5436	54.864	527.17	34.236	522.61	0.0000		
12/11/2016 21:48:01	12/11/2016 21:47:59	5.5555	54.858	527.17	34.235	522.61	0.0000		
12/11/2016 21:49:01	12/11/2016 21:48:59	5.5713	54.850	527.17	34.233	522.60	0.0000		
12/11/2016 21:50:01	12/11/2016 21:49:59	5.5823	54.850	527.17	34.235	522.60	0.0000		
12/11/2016 21:51:01	12/11/2016 21:50:59	5.5566	54.898	527.17	34.263	522.61	0.0000		
12/11/2016 21:52:01	12/11/2016 21:51:59	5.5834	54.848	527.17	34.235	522.60	0.0000		
12/11/2016 21:53:01	12/11/2016 21:52:59	5.6235	54.786	527.16	34.201	522.60	0.0000		
12/11/2016 21:54:01	12/11/2016 21:53:59	5.6117	54.829	527.16	34.228	522.59	0.0000		
12/11/2016 21:55:01	12/11/2016 21:54:59	5.6168	54.837	527.16	34.234	522.59	0.0000		
12/11/2016 21:56:01	12/11/2016 21:55:59	5.6097	54.854	527.15	34.244	522.59	0.0000		
12/11/2016 21:57:01	12/11/2016 21:56:59	5.6213	54.832	527.16	34.232	522.59	0.0000		
12/11/2016 21:58:01	12/11/2016 21:57:59	5.6292	54.824	527.15	34.228	522.59	0.0000		
12/11/2016 21:59:01	12/11/2016 21:58:59	5.6391	54.813	527.15	34.223	522.58	0.0000		
12/11/2016 22:00:01	12/11/2016 21:59:59	5.6366	54.829	527.15	34.234	522.58	0.0000		
12/11/2016 22:01:01	12/11/2016 22:00:59	5.6434	54.823	527.14	34.231	522.58	0.0000		
12/11/2016 22:02:01	12/11/2016 22:01:59	5.6476	54.822	527.14	34.231	522.58	0.0000		
12/11/2016 22:03:01	12/11/2016 22:02:59	5.6348	54.850	527.13	34.248	522.57	0.0000		
12/11/2016 22:04:01	12/11/2016 22:03:59	5.6410	54.836	527.14	34.239	522.58	0.0000		
12/11/2016 22:05:01	12/11/2016 22:04:59	5.6375	54.841	527.14	34.242	522.58	0.0000		
12/11/2016 22:06:01	12/11/2016 22:05:59	5.5946	54.910	527.15	34.280	522.58	0.0000		
12/11/2016 22:07:01	12/11/2016 22:06:59	5.5981	54.873	527.14	34.255	522.57	0.0000		
12/11/2016 22:08:01	12/11/2016 22:07:59	5.6194	54.824	527.14	34.226	522.57	0.0000		
12/11/2016 22:09:01	12/11/2016 22:08:59	5.6164	54.838	527.14	34.235	522.57	0.0000		
12/11/2016 22:10:01	12/11/2016 22:09:59	5.6139	54.855	527.13	34.247	522.57	0.0000		
12/11/2016 22:11:01	12/11/2016 22:10:59	5.6123	54.854	527.13	34.245	522.57	0.0000		
12/11/2016 22:12:01	12/11/2016 22:11:59	5.5876	54.884	527.13	34.261	522.57	0.0000		
12/11/2016 22:13:01	12/11/2016 22:12:59	5.5989	54.853	527.14	34.241	522.57	0.0000		
12/11/2016 22:14:01	12/11/2016 22:13:59	5.6051	54.848	527.13	34.239	522.56	0.0000		
12/11/2016 22:15:01	12/11/2016 22:14:59	5.6035	54.853	527.13	34.243	522.57	0.0000		
12/11/2016 22:16:01	12/11/2016 22:15:59	5.5961	54.865	527.13	34.249	522.56	0.0000		
12/11/2016 22:17:01	12/11/2016 22:16:59	5.5758	54.892	527.12	34.263	522.56	0.0000		
12/11/2016 22:18:01	12/11/2016 22:17:59	5.5791	54.868	527.13	34.247	522.56	0.0000		
12/11/2016 22:19:01	12/11/2016 22:18:59	5.5920	54.847	527.13	34.236	522.56	0.0000		
12/11/2016 22:20:01	12/11/2016 22:19:59	5.5801	54.870	527.12	34.249	522.56	0.0000		
12/11/2016 22:21:01	12/11/2016 22:20:59	5.5413	54.926	527.13	34.278	522.57	0.0000		
12/11/2016 22:22:01	12/11/2016 22:21:59	5.5560	54.857	527.13	34.234	522.56	0.0000		
12/11/2016 22:23:01	12/11/2016 22:22:59	5.5721	54.848	527.13	34.232	522.56	0.0000		
12/11/2016 22:24:01	12/11/2016 22:23:59	5.5658	54.861	527.13	34.240	522.56	0.0000		
12/11/2016 22:25:01	12/11/2016 22:24:59	5.5664	54.867	527.12	34.243	522.56	0.0000		
12/11/2016 22:26:01	12/11/2016 22:25:59	5.6056	54.808	527.12	34.212	522.56	0.0000		
12/11/2016 22:27:01	12/11/2016 22:26:59	5.5959	54.842	527.12	34.233	522.56	0.0000		
12/11/2016 22:28:01	12/11/2016 22:27:59	5.5735	54.891	527.13	34.262	522.56	0.0000		
12/11/2016 22:29:01	12/11/2016 22:28:59	5.5716	54.885	527.11	34.257	522.55	0.0000		
12/11/2016 22:30:01	12/11/2016 22:29:59	5.5809	54.864	527.13	34.245	522.56	0.0000		
12/11/2016 22:31:01	12/11/2016 22:30:59	5.5829	54.862	527.11	34.244	522.55	0.0000		
12/11/2016 22:32:01	12/11/2016 22:31:59	5.5887	54.855	527.12	34.241	522.55	0.0000		
12/11/2016 22:33:01	12/11/2016 22:32:59	5.5950	54.847	527.12	34.236	522.55	0.0000		
12/11/2016 22:34:01	12/11/2016 22:33:59	5.5858	54.865	527.12	34.247	522.56	0.0000		
12/11/2016 22:35:01	12/11/2016 22:34:59	5.5793	54.865	527.11	34.245	522.55	0.0000		
12/11/2016 22:36:01	12/11/2016 22:35:59	5.5805	54.861	527.12	34.243	522.56	0.0000		
12/11/2016 22:37:01	12/11/2016 22:36:59	5.5934	54.846	527.12	34.236	522.55	0.0000		
12/11/2016 22:38:01	12/11/2016 22:37:59	5.6082	54.829	527.12	34.227	522.55	0.0000		
12/11/2016 22:39:01	12/11/2016 22:38:59	5.5869	54.876	527.12	34.255	522.55	0.0000		
12/11/2016 22:40:01	12/11/2016 22:39:59	5.6056	54.843	527.11	34.236	522.55	0.0000		
12/11/2016 22:41:01	12/11/2016 22:40:59	5.6106	54.836	527.12	34.232	522.56	0.0000		
12/11/2016 22:42:01	12/11/2016 22:41:59	5.5978	54.863	527.12	34.248	522.56	0.0000		
12/11/2016 22:43:01	12/11/2016 22:42:59	5.6066	54.847	527.12	34.239	522.56	0.0000		
12/11/2016 22:44:01	12/11/2016 22:43:59	5.6123	54.840	527.11	34.236	522.55	0.0000		
12/11/2016 22:45:01	12/11/2016 22:44:59	5.6057	54.859	527.12	34.247	522.56	0.0000		
12/11/2016 22:46:01	12/11/2016 22:45:59	5.6181	54.837	527.11	34.235	522.55	0.0000		
12/11/2016 22:47:01	12/11/2016 22:46:59	5.6292	54.823	527.11	34.228	522.54	0.0000		
12/11/2016 22:48:01	12/11/2016 22:47:59	5.6067	54.868	527.10	34.254	522.54	0.0000		
12/11/2016 22:49:01	12/11/2016 22:48:59	5.6262	54.832	527.11	34.233	522.55	0.0000		
12/11/2016 22:50:01	12/11/2016 22:49:59	5.6160	54.860	527.12	34.250	522.55	0.0000		
12/11/2016 22:51:01	12/11/2016 22:50:59	5.5973	54.890	527.11	34.267	522.55	0.0000		
12/11/2016 22:52:01	12/11/2016 22:51:59	5.6074	54.855	527.13	34.245	522.56	0.0000		
12/11/2016 22:53:01	12/11/2016 22:52:59	5.6104	54.848	527.13	34.241	522.56	0.0000		
12/11/2016 22:54:01	12/11/2016 22:53:59	5.6310	54.818	527.13	34.224	522.57	0.0000		
12/11/2016 22:55:01	12/11/2016 22:54:59	5.6212	54.845	527.13	34.241	522.56	0.0000		
12/11/2016 22:56:01	12/11/2016 22:55:59	5.6440	54.813	527.13	34.224	522.56	0.0000		
12/11/2016 22:57:01	12/11/2016 22:56:59	5.6485	54.818	527.12	34.228	522.55	0.0000		
12/11/2016 22:58:01	12/11/2016 22:57:59	5.6569	54.813	527.13	34.227	522.56	0.0000		
12/11/2016 22:59:01	12/11/2016 22:58:59	5.6480	54.835	527.13	34.240	522.56	0.0000		
12/11/2016 23:00:01	12/11/2016 22:59:59	5.6511	54.832	527.13	34.239	522.57	0.0000		
12/11/2016 23:01:01	12/11/2016 23:00:59	5.6495	54.840	527.14	34.244	522.57	0.0000		
12/11/2016 23:02:01	12/11/2016 23:01:59	5.6481	54.843	527.14	34.246	522.58	0.0000		
12/11/2016 23:03:01	12/11/2016 23:02:59	5.6220	54.882	527.14	34.267	522.58	0.0000		
12/11/2016 23:04:01	12/11/2016 23:03:59	5.5946	54.908	527.15	34.278	522.59	0.0000		
12/11/2016 23:05:01	12/11/2016 23:04:59	5.6007	54.875	527.16	34.257	522.59	0.0000		
12/11/2016 23:06:01	12/11/2016 23:05:59	5.6331	54.821	527.16	34.227	522.59	0.0000		
12/11/2016 23:07:01	12/11/2016 23:06:59	5.6019	54.876	527.16	34.258	522.59	0.0000		
12/11/2016 23:08:01	12/11/2016 23:07:59	5.5971	54.875	527.16	34.256	522.60	0.0000		
12/11/2016 23:09:01	12/11/2016 23:08:59	5.6160	54.839	527.16	34.236	522.60	0.0000		
12/11/2016 23:10:01	12/11/2016 23:09:59	5.6231	54.831	527.16	34.232	522.60	0.0000		
12/11/2016 23:11:01	12/11/2016 23:10:59	5.6282	54.840	527.16	34.239	522.59	0.0000		
12/11/2016 23:12:01	12/11/2016 23:11:59	5.6298	54.844	527.16	34.242	522.60	0.0000		
12/11/2016 23:13:01	12/11/2016 23:12:59	5.6966	54.738	527.16	34.184	522.59	0.0000		
12/11/2016 23:14:01	12/11/2016 23:13:59	5.7046	54.770	527.16	34.208	522.59	0.0000		
12/11/2016 23:15:01	12/11/2016 23:14:59	5.7124	54.767	527.16	34.208	522.59	0.0000		
12/11/2016 23:16:01	12/11/2016 23:15:59	5.7094	54.788	527.16	34.222	522.59	0.0000		
12/11/2016 23:17:01	12/11/2016 23:16:59	5.7127	54.798	527.15	34.229	522.59	0.0000		
12/11/2016 23:18:01	12/11/2016 23:17:59	5.7079	54.812	527.16	34.238	522.60	0.0000		
12/11/2016 23:19:01	12/11/2016 23:18:59	5.6577	54.896	527.17	34.285	522.60	0.0000		
12/11/2016 23:20:01	12/11/2016 23:19:59	5.6348	54.910	527.18	34.289	522.61	0.0000		
12/11/2016 23:21:01	12/11/2016 23:20:59	5.6739	54.811	527.19	34.229	522.62	0.0000		
12/11/2016 23:22:01	12/11/2016 23:21:59	5.6750	54.804	527.19	34.225	522.63	0.0000		
12/11/2016 23:23:01	12/11/2016 23:22:59	5.6606	54.835	527.19	34.243	522.63	0.0000		
12/11/2016 23:24:01	12/11/2016 23:23:59	5.6415	54.868	527.18	34.262	522.62	0.0000		
12/11/2016 23:25:01	12/11/2016 23:24:59	5.6510	54.840	527.18	34.244	522.62	0.0000		
12/11/2016 23:26:01	12/11/2016 23:25:59	5.6560	54.828	527.19	34.237	522.63	0.0000		
12/11/2016 23:27:01	12/11/2016 23:26:59	5.6295	54.871	527.19	34.261	522.62	0.0000		
12/11/2016 23:28:01	12/11/2016 23:27:59	5.6817	54.775	527.20	34.206	522.64	0.0000		
12/11/2016 23:29:01	12/11/2016 23:28:59	5.6674	54.815	527.20	34.231	522.63	0.0000		
12/11/2016 23:30:01	12/11/2016 23:29:59	5.6733	54.812	527.20	34.230	522.64	0.0000		
12/11/2016 23:31:01	12/11/2016 23:30:59	5.6816	54.805	527.20	34.227	522.64	0.0000		
12/11/2016 23:32:01	12/11/2016 23:31:59	5.6914	54.794	527.20	34.222	522.64	0.0000		
12/11/2016 23:33:01	12/11/2016 23:32:59	5.6792	54.822	527.20	34.238	522.64	0.0000		
12/11/2016 23:34:01	12/11/2016 23:33:59	5.7067	54.778	527.20	34.215	522.64	0.0000		
12/11/2016 23:35:01	12/11/2016 23:34:59	5.6958	54.809	527.22	34.233	522.65	0.0000		
12/11/2016 23:36:01	12/11/2016 23:35:59	5.7009	54.800	527.21	34.228	522.65	0.0000		
12/11/2016 23:37:01	12/11/2016 23:36:59	5.7193	54.775	527.22	34.215	522.66	0.0000		
12/11/2016 23:38:01	12/11/2016 23:37:59	5.7123	54.800	527.22	34.231	522.66	0.0000		
12/11/2016 23:39:01	12/11/2016 23:38:59	5.7183	54.792	527.23	34.226	522.67	0.0000		
12/11/2016 23:40:01	12/11/2016 23:39:59	5.7087	54.811	527.22	34.238	522.66	0.0000		
12/11/2016 23:41:01	12/11/2016 23:40:59	5.7078	54.810	527.24	34.237	522.68	0.0000		
12/11/2016 23:42:01	12/11/2016 23:41:59	5.7193	54.826	527.23	34.250	522.67	0.0000		
12/11/2016 23:43:01	12/11/2016 23:42:59	5.7335	54.794	527.24	34.231	522.67	0.0000		
12/11/2016 23:44:01	12/11/2016 23:43:59	5.7279	54.802	527.24	34.235	522.68	0.0000		
12/11/2016 23:45:01	12/11/2016 23:44:59	5.7490	54.762	527.24	34.212	522.68	0.0000		
12/11/2016 23:46:01	12/11/2016 23:45:59	5.7476	54.772	527.25	34.219	522.68	0.0000		
12/11/2016 23:47:01	12/11/2016 23:46:59	5.7228	54.820	527.25	34.247	522.68	0.0000		
12/11/2016 23:48:01	12/11/2016 23:47:59	5.7262	54.806	527.26	34.238	522.69	0.0000		
12/11/2016 23:49:01	12/11/2016 23:48:59	5.7411	54.776	527.26	34.221	522.70	0.0000		
12/11/2016 23:50:01	12/11/2016 23:49:59	5.7392	54.783	527.26	34.225	522.70	0.0000		
12/11/2016 23:51:01	12/11/2016 23:50:59	5.7322	54.797	527.27	34.233	522.71	0.0000		
12/11/2016 23:52:01	12/11/2016 23:51:59	5.7203	54.815	527.27	34.243	522.71	0.0000		
12/11/2016 23:53:01	12/11/2016 23:52:59	5.7266	54.796	527.28	34.231	522.71	0.0000		
12/11/2016 23:54:01	12/11/2016 23:53:59	5.7212	54.806	527.28	34.237	522.72	0.0000		
12/11/2016 23:55:01	12/11/2016 23:54:59	5.7249	54.798	527.30	34.232	522.73	0.0000		
12/11/2016 23:56:01	12/11/2016 23:55:59	5.7199	54.808	527.29	34.238	522.73	0.0000		
12/11/2016 23:57:01	12/11/2016 23:56:59	5.6996	54.839	527.29	34.255	522.73	0.0000		
12/11/2016 23:58:01	12/11/2016 23:57:59	5.5783	55.028	527.32	34.358	522.76	0.0000		
12/11/2016 23:59:01	12/11/2016 23:58:59	5.6036	54.935	527.33	34.299	522.76	0.0000		
12/12/2016 0:00:01	12/11/2016 23:59:59	5.5570	54.978	527.33	34.318	522.77	0.0000		
12/12/2016 0:01:01	12/12/2016 0:00:59	5.5781	54.887	527.35	34.260	522.78	0.0000		
12/12/2016 0:02:01	12/12/2016 0:01:59	5.5823	54.868	527.35	34.248	522.78	0.0000		
12/12/2016 0:03:01	12/12/2016 0:02:59	5.5875	54.856	527.34	34.241	522.78	0.0000		
12/12/2016 0:04:01	12/12/2016 0:03:59	5.5731	54.882	527.33	34.256	522.77	0.0000		
12/12/2016 0:05:01	12/12/2016 0:04:59	5.5721	54.886	527.34	34.258	522.78	0.0000		
12/12/2016 0:06:01	12/12/2016 0:05:59	5.5719	54.891	527.35	34.261	522.78	0.0000		
12/12/2016 0:07:01	12/12/2016 0:06:59	5.5762	54.880	527.36	34.255	522.79	0.0000		
12/12/2016 0:08:01	12/12/2016 0:07:59	5.5640	54.900	527.36	34.266	522.80	0.0000		
12/12/2016 0:09:01	12/12/2016 0:08:59	5.6249	54.786	527.36	34.201	522.80	0.0000		
12/12/2016 0:10:01	12/12/2016 0:09:59	5.6771	54.716	527.36	34.165	522.80	0.0000		
12/12/2016 0:11:01	12/12/2016 0:10:59	5.6919	54.718	527.35	34.169	522.79	0.0000		
12/12/2016 0:12:01	12/12/2016 0:11:59	5.6148	54.885	527.35	34.267	522.78	0.0000		
12/12/2016 0:13:01	12/12/2016 0:12:59	5.7005	54.732	527.37	34.181	522.80	0.0000		
12/12/2016 0:14:01	12/12/2016 0:13:59	5.7415	54.686	527.37	34.158	522.81	0.0000		
12/12/2016 0:15:01	12/12/2016 0:14:59	5.6185	54.931	527.37	34.300	522.81	0.0000		
12/12/2016 0:16:01	12/12/2016 0:15:59	5.6347	54.880	527.38	34.268	522.81	0.0000		
12/12/2016 0:17:01	12/12/2016 0:16:59	5.6597	54.818	527.40	34.231	522.84	0.0000		
12/12/2016 0:18:01	12/12/2016 0:17:59	5.6924	54.783	527.40	34.214	522.84	0.0000		
12/12/2016 0:19:01	12/12/2016 0:18:59	5.6471	54.888	527.40	34.277	522.84	0.0000		
12/12/2016 0:20:01	12/12/2016 0:19:59	5.6800	54.820	527.41	34.237	522.84	0.0000		
12/12/2016 0:21:01	12/12/2016 0:20:59	5.6822	54.822	527.41	34.239	522.85	0.0000		
12/12/2016 0:22:01	12/12/2016 0:21:59	5.6384	54.890	527.41	34.276	522.84	0.0000		
12/12/2016 0:23:01	12/12/2016 0:22:59	5.6132	54.906	527.43	34.281	522.86	0.0000		
12/12/2016 0:24:01	12/12/2016 0:23:59	5.6457	54.822	527.45	34.231	522.89	0.0000		
12/12/2016 0:25:01	12/12/2016 0:24:59	5.6485	54.824	527.44	34.232	522.88	0.0000		
12/12/2016 0:26:01	12/12/2016 0:25:59	5.6434	54.838	527.44	34.241	522.87	0.0000		
12/12/2016 0:27:01	12/12/2016 0:26:59	5.6341	54.853	527.45	34.250	522.88	0.0000		
12/12/2016 0:28:01	12/12/2016 0:27:59	5.6288	54.859	527.45	34.252	522.88	0.0000		
12/12/2016 0:29:01	12/12/2016 0:28:59	5.6311	54.847	527.46	34.244	522.90	0.0000		
12/12/2016 0:30:01	12/12/2016 0:29:59	5.6432	54.821	527.46	34.229	522.89	0.0000		
12/12/2016 0:31:01	12/12/2016 0:30:59	5.6409	54.830	527.46	34.235	522.90	0.0000		
12/12/2016 0:32:01	12/12/2016 0:31:59	5.6306	54.851	527.47	34.248	522.90	0.0000		
12/12/2016 0:33:01	12/12/2016 0:32:59	5.6572	54.805	527.47	34.222	522.91	0.0000		
12/12/2016 0:34:01	12/12/2016 0:33:59	5.6797	54.772	527.48	34.203	522.91	0.0000		
12/12/2016 0:35:01	12/12/2016 0:34:59	5.6791	54.787	527.47	34.214	522.91	0.0000		
12/12/2016 0:36:01	12/12/2016 0:35:59	5.6776	54.806	527.47	34.227	522.91	0.0000		
12/12/2016 0:37:01	12/12/2016 0:36:59	5.6549	54.849	527.48	34.251	522.92	0.0000		
12/12/2016 0:38:01	12/12/2016 0:37:59	5.6353	54.872	527.49	34.263	522.92	0.0000		
12/12/2016 0:39:01	12/12/2016 0:38:59	5.6536	54.830	527.49	34.238	522.93	0.0000		
12/12/2016 0:40:01	12/12/2016 0:39:59	5.6602	54.818	527.51	34.231	522.94	0.0000		
12/12/2016 0:41:01	12/12/2016 0:40:59	5.6499	54.837	527.52	34.242	522.95	0.0000		
12/12/2016 0:42:01	12/12/2016 0:41:59	5.6317	54.863	527.52	34.256	522.95	0.0000		
12/12/2016 0:43:01	12/12/2016 0:42:59	5.6168	54.877	527.52	34.262	522.95	0.0000		
12/12/2016 0:44:01	12/12/2016 0:43:59	5.6137	54.869	527.54	34.256	522.97	0.0000		
12/12/2016 0:45:01	12/12/2016 0:44:59	5.6187	54.853	527.54	34.246	522.98	0.0000		
12/12/2016 0:46:01	12/12/2016 0:45:59	5.6113	54.863	527.54	34.251	522.97	0.0000		
12/12/2016 0:47:01	12/12/2016 0:46:59	5.6129	54.861	527.55	34.250	522.98	0.0000		
12/12/2016 0:48:01	12/12/2016 0:47:59	5.6375	54.817	527.56	34.225	522.99	0.0000		
12/12/2016 0:49:01	12/12/2016 0:48:59	5.6497	54.809	527.55	34.223	522.98	0.0000		
12/12/2016 0:50:01	12/12/2016 0:49:59	5.6335	54.843	527.56	34.242	522.99	0.0000		
12/12/2016 0:51:01	12/12/2016 0:50:59	5.6775	54.765	527.57	34.198	523.00	0.0000		
12/12/2016 0:52:01	12/12/2016 0:51:59	5.7125	54.725	527.57	34.179	523.00	0.0000		
12/12/2016 0:53:01	12/12/2016 0:52:59	5.7223	54.744	527.57	34.194	523.01	0.0000		
12/12/2016 0:54:01	12/12/2016 0:53:59	5.6530	54.871	527.58	34.266	523.01	0.0000		
12/12/2016 0:55:01	12/12/2016 0:54:59	5.6713	54.819	527.60	34.234	523.03	0.0000		
12/12/2016 0:56:01	12/12/2016 0:55:59	5.6658	54.827	527.59	34.238	523.03	0.0000		
12/12/2016 0:57:01	12/12/2016 0:56:59	5.7167	54.734	527.60	34.186	523.03	0.0000		
12/12/2016 0:58:01	12/12/2016 0:57:59	5.6784	54.822	527.61	34.238	523.04	0.0000		
12/12/2016 0:59:01	12/12/2016 0:58:59	5.6700	54.832	527.61	34.243	523.04	0.0000		
12/12/2016 1:00:01	12/12/2016 0:59:59	5.6607	54.845	527.62	34.250	523.05	0.0000		
12/12/2016 1:01:01	12/12/2016 1:00:59	5.6876	54.794	527.63	34.221	523.07	0.0000		
12/12/2016 1:02:01	12/12/2016 1:01:59	5.6923	54.794	527.64	34.222	523.07	0.0000		
12/12/2016 1:03:01	12/12/2016 1:02:59	5.7048	54.784	527.63	34.217	523.06	0.0000		
12/12/2016 1:04:01	12/12/2016 1:03:59	5.6732	54.846	527.64	34.254	523.07	0.0000		
12/12/2016 1:05:01	12/12/2016 1:04:59	5.6675	54.846	527.65	34.252	523.09	0.0000		
12/12/2016 1:06:01	12/12/2016 1:05:59	5.6735	54.823	527.65	34.237	523.08	0.0000		
12/12/2016 1:07:01	12/12/2016 1:06:59	5.7153	54.746	527.66	34.194	523.09	0.0000		
12/12/2016 1:08:01	12/12/2016 1:07:59	5.7172	54.763	527.66	34.206	523.09	0.0000		
12/12/2016 1:09:01	12/12/2016 1:08:59	5.7366	54.748	527.67	34.200	523.10	0.0000		
12/12/2016 1:10:01	12/12/2016 1:09:59	5.8094	54.653	527.66	34.151	523.09	0.0000		
12/12/2016 1:11:01	12/12/2016 1:10:59	5.7904	54.742	527.66	34.208	523.09	0.0000		
12/12/2016 1:12:01	12/12/2016 1:11:59	5.8262	54.711	527.66	34.195	523.10	0.0000		
12/12/2016 1:13:01	12/12/2016 1:12:59	5.8263	54.739	527.67	34.214	523.10	0.0000		
12/12/2016 1:14:01	12/12/2016 1:13:59	5.7999	54.792	527.69	34.245	523.12	0.0000		
12/12/2016 1:15:01	12/12/2016 1:14:59	5.7454	54.865	527.71	34.283	523.14	0.0000		
12/12/2016 1:16:01	12/12/2016 1:15:59	5.7592	54.784	527.73	34.230	523.16	0.0000		
12/12/2016 1:17:01	12/12/2016 1:16:59	5.7705	54.760	527.73	34.216	523.16	0.0000		
12/12/2016 1:18:01	12/12/2016 1:17:59	5.7517	54.791	527.73	34.233	523.17	0.0000		
12/12/2016 1:19:01	12/12/2016 1:18:59	5.7392	54.814	527.75	34.246	523.18	0.0000		
12/12/2016 1:20:01	12/12/2016 1:19:59	5.7150	54.846	527.75	34.263	523.18	0.0000		
12/12/2016 1:21:01	12/12/2016 1:20:59	5.7053	54.845	527.76	34.260	523.20	0.0000		
12/12/2016 1:22:01	12/12/2016 1:21:59	5.7204	54.798	527.76	34.231	523.19	0.0000		
12/12/2016 1:23:01	12/12/2016 1:22:59	5.7177	54.808	527.77	34.237	523.20	0.0000		
12/12/2016 1:24:01	12/12/2016 1:23:59	5.7764	54.702	527.77	34.177	523.20	0.0000		
12/12/2016 1:25:01	12/12/2016 1:24:59	5.7833	54.716	527.78	34.188	523.21	0.0000		
12/12/2016 1:26:01	12/12/2016 1:25:59	5.7620	54.778	527.76	34.227	523.20	0.0000		
12/12/2016 1:27:01	12/12/2016 1:26:59	5.7675	54.773	527.78	34.224	523.21	0.0000		
12/12/2016 1:28:01	12/12/2016 1:27:59	5.7692	54.772	527.79	34.224	523.22	0.0000		
12/12/2016 1:29:01	12/12/2016 1:28:59	5.7634	54.781	527.79	34.229	523.22	0.0000		
12/12/2016 1:30:01	12/12/2016 1:29:59	5.7640	54.778	527.80	34.227	523.23	0.0000		
12/12/2016 1:31:01	12/12/2016 1:30:59	5.7689	54.771	527.81	34.223	523.24	0.0000		
12/12/2016 1:32:01	12/12/2016 1:31:59	5.7366	54.825	527.81	34.253	523.24	0.0000		
12/12/2016 1:33:01	12/12/2016 1:32:59	5.7359	54.812	527.81	34.244	523.24	0.0000		
12/12/2016 1:34:01	12/12/2016 1:33:59	5.7935	54.705	527.82	34.183	523.25	0.0000		
12/12/2016 1:35:01	12/12/2016 1:34:59	5.8071	54.704	527.83	34.185	523.26	0.0000		
12/12/2016 1:36:01	12/12/2016 1:35:59	5.7872	54.760	527.81	34.220	523.24	0.0000		
12/12/2016 1:37:01	12/12/2016 1:36:59	5.8006	54.744	527.82	34.212	523.25	0.0000		
12/12/2016 1:38:01	12/12/2016 1:37:59	5.7976	54.755	527.83	34.218	523.26	0.0000		
12/12/2016 1:39:01	12/12/2016 1:38:59	5.8218	54.717	527.83	34.198	523.26	0.0000		
12/12/2016 1:40:01	12/12/2016 1:39:59	5.8218	54.729	527.84	34.206	523.27	0.0000		
12/12/2016 1:41:01	12/12/2016 1:40:59	5.8193	54.740	527.86	34.213	523.28	0.0000		
12/12/2016 1:42:01	12/12/2016 1:41:59	5.8149	54.751	527.85	34.220	523.28	0.0000		
12/12/2016 1:43:01	12/12/2016 1:42:59	5.8115	54.757	527.86	34.223	523.29	0.0000		
12/12/2016 1:44:01	12/12/2016 1:43:59	5.8138	54.753	527.87	34.221	523.30	0.0000		
12/12/2016 1:45:01	12/12/2016 1:44:59	5.7963	54.780	527.89	34.236	523.31	0.0000		
12/12/2016 1:46:01	12/12/2016 1:45:59	5.8065	54.759	527.89	34.224	523.32	0.0000		
12/12/2016 1:47:01	12/12/2016 1:46:59	5.7999	54.769	527.90	34.229	523.33	0.0000		
12/12/2016 1:48:01	12/12/2016 1:47:59	5.8135	54.744	527.89	34.214	523.32	0.0000		
12/12/2016 1:49:01	12/12/2016 1:48:59	5.8215	54.738	527.91	34.212	523.34	0.0000		
12/12/2016 1:50:01	12/12/2016 1:49:59	5.8343	54.723	527.91	34.205	523.34	0.0000		
12/12/2016 1:51:01	12/12/2016 1:50:59	5.8260	54.746	527.91	34.219	523.34	0.0000		
12/12/2016 1:52:01	12/12/2016 1:51:59	5.8131	54.768	527.93	34.231	523.36	0.0000		
12/12/2016 1:53:01	12/12/2016 1:52:59	5.8123	54.767	527.93	34.230	523.36	0.0000		
12/12/2016 1:54:01	12/12/2016 1:53:59	5.8182	54.753	527.94	34.222	523.36	0.0000		
12/12/2016 1:55:01	12/12/2016 1:54:59	5.8110	54.765	527.94	34.228	523.37	0.0000		
12/12/2016 1:56:01	12/12/2016 1:55:59	5.8215	54.742	527.96	34.215	523.39	0.0000		
12/12/2016 1:57:01	12/12/2016 1:56:59	5.8254	54.738	527.96	34.213	523.38	0.0000		
12/12/2016 1:58:01	12/12/2016 1:57:59	5.8378	54.728	527.96	34.209	523.38	0.0000		
12/12/2016 1:59:01	12/12/2016 1:58:59	5.8025	54.795	527.96	34.247	523.38	0.0000		
12/12/2016 2:00:01	12/12/2016 1:59:59	5.8056	54.775	527.97	34.234	523.40	0.0000		
12/12/2016 2:01:01	12/12/2016 2:00:59	5.7989	54.777	527.98	34.234	523.41	0.0000		
12/12/2016 2:02:01	12/12/2016 2:01:59	5.8089	54.757	527.99	34.223	523.42	0.0000		
12/12/2016 2:03:01	12/12/2016 2:02:59	5.8072	54.762	527.98	34.225	523.41	0.0000		
12/12/2016 2:04:01	12/12/2016 2:03:59	5.8148	54.749	528.00	34.218	523.43	0.0000		
12/12/2016 2:05:01	12/12/2016 2:04:59	5.8063	54.769	528.00	34.230	523.43	0.0000		
12/12/2016 2:06:01	12/12/2016 2:05:59	5.8031	54.771	528.00	34.230	523.43	0.0000		
12/12/2016 2:07:01	12/12/2016 2:06:59	5.8229	54.729	528.01	34.207	523.43	0.0000		
12/12/2016 2:08:01	12/12/2016 2:07:59	5.8190	54.744	528.01	34.216	523.44	0.0000		
12/12/2016 2:09:01	12/12/2016 2:08:59	5.8065	54.769	528.03	34.230	523.46	0.0000		
12/12/2016 2:10:01	12/12/2016 2:09:59	5.8381	54.712	528.02	34.198	523.45	0.0000		
12/12/2016 2:11:01	12/12/2016 2:10:59	5.8548	54.692	528.03	34.188	523.46	0.0000		
12/12/2016 2:12:01	12/12/2016 2:11:59	5.8331	54.745	528.04	34.220	523.46	0.0000		
12/12/2016 2:13:01	12/12/2016 2:12:59	5.8439	54.732	528.04	34.213	523.47	0.0000		
12/12/2016 2:14:01	12/12/2016 2:13:59	5.8634	54.703	528.05	34.197	523.47	0.0000		
12/12/2016 2:15:01	12/12/2016 2:14:59	5.8571	54.729	528.06	34.214	523.48	0.0000		
12/12/2016 2:16:01	12/12/2016 2:15:59	5.8230	54.791	528.06	34.249	523.49	0.0000		
12/12/2016 2:17:01	12/12/2016 2:16:59	5.8085	54.795	528.07	34.249	523.49	0.0000		
12/12/2016 2:18:01	12/12/2016 2:17:59	5.8399	54.722	528.08	34.205	523.51	0.0000		
12/12/2016 2:19:01	12/12/2016 2:18:59	5.8267	54.740	528.07	34.214	523.50	0.0000		
12/12/2016 2:20:01	12/12/2016 2:19:59	5.8528	54.693	528.09	34.188	523.52	0.0000		
12/12/2016 2:21:01	12/12/2016 2:20:59	5.8858	54.655	528.09	34.169	523.52	0.0000		
12/12/2016 2:22:01	12/12/2016 2:21:59	5.8450	54.750	528.09	34.225	523.51	0.0000		
12/12/2016 2:23:01	12/12/2016 2:22:59	5.8449	54.746	528.09	34.223	523.52	0.0000		
12/12/2016 2:24:01	12/12/2016 2:23:59	5.8572	54.727	528.11	34.213	523.54	0.0000		
12/12/2016 2:25:01	12/12/2016 2:24:59	5.8492	54.741	528.10	34.221	523.53	0.0000		
12/12/2016 2:26:01	12/12/2016 2:25:59	5.8346	54.766	528.11	34.235	523.54	0.0000		
12/12/2016 2:27:01	12/12/2016 2:26:59	5.8301	54.766	528.12	34.234	523.55	0.0000		
12/12/2016 2:28:01	12/12/2016 2:27:59	5.8273	54.762	528.13	34.230	523.56	0.0000		
12/12/2016 2:29:01	12/12/2016 2:28:59	5.8466	54.726	528.13	34.209	523.56	0.0000		
12/12/2016 2:30:01	12/12/2016 2:29:59	5.8329	54.752	528.14	34.224	523.57	0.0000		
12/12/2016 2:31:01	12/12/2016 2:30:59	5.8287	54.755	528.13	34.225	523.56	0.0000		
12/12/2016 2:32:01	12/12/2016 2:31:59	5.8332	54.742	528.15	34.217	523.57	0.0000		
12/12/2016 2:33:01	12/12/2016 2:32:59	5.8347	54.742	528.15	34.217	523.57	0.0000		
12/12/2016 2:34:01	12/12/2016 2:33:59	5.8293	54.752	528.16	34.223	523.58	0.0000		
12/12/2016 2:35:01	12/12/2016 2:34:59	5.8377	54.740	528.17	34.217	523.60	0.0000		
12/12/2016 2:36:01	12/12/2016 2:35:59	5.8347	54.749	528.17	34.223	523.60	0.0000		
12/12/2016 2:37:01	12/12/2016 2:36:59	5.8549	54.709	528.18	34.199	523.61	0.0000		
12/12/2016 2:38:01	12/12/2016 2:37:59	5.8781	54.696	528.18	34.196	523.60	0.0000		
12/12/2016 2:39:01	12/12/2016 2:38:59	5.8736	54.721	528.18	34.212	523.60	0.0000		
12/12/2016 2:40:01	12/12/2016 2:39:59	5.8734	54.722	528.18	34.212	523.61	0.0000		
12/12/2016 2:41:01	12/12/2016 2:40:59	5.8672	54.734	528.18	34.220	523.61	0.0000		
12/12/2016 2:42:01	12/12/2016 2:41:59	5.8416	54.782	528.19	34.247	523.62	0.0000		
12/12/2016 2:43:01	12/12/2016 2:42:59	5.8508	54.732	528.20	34.214	523.63	0.0000		
12/12/2016 2:44:01	12/12/2016 2:43:59	5.8636	54.723	528.22	34.211	523.64	0.0000		
12/12/2016 2:45:01	12/12/2016 2:44:59	5.8665	54.724	528.21	34.212	523.63	0.0000		
12/12/2016 2:46:01	12/12/2016 2:45:59	5.8485	54.756	528.21	34.231	523.63	0.0000		
12/12/2016 2:47:01	12/12/2016 2:46:59	5.8459	54.757	528.22	34.231	523.65	0.0000		
12/12/2016 2:48:01	12/12/2016 2:47:59	5.8486	54.736	528.22	34.217	523.65	0.0000		
12/12/2016 2:49:01	12/12/2016 2:48:59	5.9015	54.655	528.23	34.173	523.66	0.0000		
12/12/2016 2:50:01	12/12/2016 2:49:59	5.8863	54.688	528.24	34.192	523.66	0.0000		
12/12/2016 2:51:01	12/12/2016 2:50:59	5.9190	54.681	528.23	34.194	523.66	0.0000		
12/12/2016 2:52:01	12/12/2016 2:51:59	5.9156	54.694	528.23	34.203	523.66	0.0000		
12/12/2016 2:53:01	12/12/2016 2:52:59	5.9152	54.672	528.25	34.187	523.67	0.0000		
12/12/2016 2:54:01	12/12/2016 2:53:59	5.8820	54.729	528.26	34.219	523.68	0.0000		
12/12/2016 2:55:01	12/12/2016 2:54:59	5.9227	54.684	528.26	34.197	523.69	0.0000		
12/12/2016 2:56:01	12/12/2016 2:55:59	5.9326	54.672	528.27	34.191	523.69	0.0000		
12/12/2016 2:57:01	12/12/2016 2:56:59	5.9396	54.677	528.26	34.196	523.69	0.0000		
12/12/2016 2:58:01	12/12/2016 2:57:59	5.9722	54.616	528.27	34.161	523.70	0.0000		
12/12/2016 2:59:01	12/12/2016 2:58:59	5.8607	54.782	528.28	34.251	523.71	0.0000		
12/12/2016 3:00:01	12/12/2016 2:59:59	5.9387	54.660	528.30	34.184	523.72	0.0000		
12/12/2016 3:01:01	12/12/2016 3:00:59	5.9721	54.673	528.30	34.201	523.72	0.0000		
12/12/2016 3:02:01	12/12/2016 3:01:59	5.9799	54.662	528.29	34.195	523.72	0.0000		
12/12/2016 3:03:01	12/12/2016 3:02:59	5.9711	54.693	528.29	34.214	523.71	0.0000		
12/12/2016 3:04:01	12/12/2016 3:03:59	5.9950	54.661	528.29	34.197	523.72	0.0000		
12/12/2016 3:05:01	12/12/2016 3:04:59	6.0016	54.660	528.30	34.198	523.72	0.0000		
12/12/2016 3:06:01	12/12/2016 3:05:59	6.0150	54.654	528.31	34.197	523.74	0.0000		
12/12/2016 3:07:01	12/12/2016 3:06:59	6.0252	54.652	528.30	34.198	523.72	0.0000		
12/12/2016 3:08:01	12/12/2016 3:07:59	6.0104	54.672	528.32	34.209	523.75	0.0000		
12/12/2016 3:09:01	12/12/2016 3:08:59	6.0079	54.673	528.33	34.208	523.75	0.0000		
12/12/2016 3:10:01	12/12/2016 3:09:59	6.0090	54.663	528.34	34.202	523.76	0.0000		
12/12/2016 3:11:01	12/12/2016 3:10:59	6.0136	54.659	528.35	34.200	523.77	0.0000		
12/12/2016 3:12:01	12/12/2016 3:11:59	5.9993	54.678	528.33	34.210	523.76	0.0000		
12/12/2016 3:13:01	12/12/2016 3:12:59	5.9365	54.753	528.34	34.248	523.76	0.0000		
12/12/2016 3:14:01	12/12/2016 3:13:59	5.9319	54.716	528.36	34.221	523.78	0.0000		
12/12/2016 3:15:01	12/12/2016 3:14:59	5.9606	54.669	528.36	34.195	523.79	0.0000		
12/12/2016 3:16:01	12/12/2016 3:15:59	5.9841	54.642	528.36	34.182	523.79	0.0000		
12/12/2016 3:17:01	12/12/2016 3:16:59	5.9568	54.698	528.36	34.214	523.78	0.0000		
12/12/2016 3:18:01	12/12/2016 3:17:59	6.0029	54.635	528.36	34.181	523.79	0.0000		
12/12/2016 3:19:01	12/12/2016 3:18:59	6.0057	54.664	528.36	34.202	523.78	0.0000		
12/12/2016 3:20:01	12/12/2016 3:19:59	6.0129	54.658	528.35	34.199	523.78	0.0000		
12/12/2016 3:21:01	12/12/2016 3:20:59	6.0022	54.672	528.35	34.207	523.77	0.0000		
12/12/2016 3:22:01	12/12/2016 3:21:59	6.0051	54.666	528.36	34.203	523.79	0.0000		
12/12/2016 3:23:01	12/12/2016 3:22:59	5.9927	54.687	528.37	34.215	523.79	0.0000		
12/12/2016 3:24:01	12/12/2016 3:23:59	5.9875	54.685	528.36	34.212	523.79	0.0000		
12/12/2016 3:25:01	12/12/2016 3:24:59	6.0248	54.608	528.38	34.167	523.81	0.0000		
12/12/2016 3:26:01	12/12/2016 3:25:59	5.9794	54.706	528.37	34.225	523.80	0.0000		
12/12/2016 3:27:01	12/12/2016 3:26:59	6.0037	54.677	528.38	34.210	523.81	0.0000		
12/12/2016 3:28:01	12/12/2016 3:27:59	5.9860	54.688	528.39	34.214	523.81	0.0000		
12/12/2016 3:29:01	12/12/2016 3:28:59	5.9827	54.676	528.39	34.205	523.82	0.0000		
12/12/2016 3:30:01	12/12/2016 3:29:59	5.9633	54.684	528.40	34.206	523.82	0.0000		
12/12/2016 3:31:01	12/12/2016 3:30:59	5.9751	54.672	528.41	34.200	523.84	0.0000		
12/12/2016 3:32:01	12/12/2016 3:31:59	6.0077	54.667	528.43	34.204	523.85	0.0000		
12/12/2016 3:33:01	12/12/2016 3:32:59	6.0087	54.675	528.42	34.210	523.84	0.0000		
12/12/2016 3:34:01	12/12/2016 3:33:59	6.0061	54.664	528.42	34.202	523.84	0.0000		
12/12/2016 3:35:01	12/12/2016 3:34:59	5.9964	54.681	528.41	34.212	523.84	0.0000		
12/12/2016 3:36:01	12/12/2016 3:35:59	5.9961	54.684	528.43	34.214	523.86	0.0000		
12/12/2016 3:37:01	12/12/2016 3:36:59	5.9840	54.691	528.43	34.216	523.85	0.0000		
12/12/2016 3:38:01	12/12/2016 3:37:59	6.0166	54.650	528.44	34.195	523.86	0.0000		
12/12/2016 3:39:01	12/12/2016 3:38:59	6.0256	54.626	528.45	34.180	523.87	0.0000		
12/12/2016 3:40:01	12/12/2016 3:39:59	6.0109	54.667	528.44	34.205	523.87	0.0000		
12/12/2016 3:41:01	12/12/2016 3:40:59	6.0248	54.652	528.45	34.198	523.88	0.0000		
12/12/2016 3:42:01	12/12/2016 3:41:59	6.0174	54.660	528.45	34.201	523.88	0.0000		
12/12/2016 3:43:01	12/12/2016 3:42:59	6.0206	54.626	528.46	34.179	523.88	0.0000		
12/12/2016 3:44:01	12/12/2016 3:43:59	6.0263	54.646	528.46	34.194	523.88	0.0000		
12/12/2016 3:45:01	12/12/2016 3:44:59	6.0211	54.662	528.46	34.204	523.88	0.0000		
12/12/2016 3:46:01	12/12/2016 3:45:59	6.0055	54.680	528.46	34.213	523.88	0.0000		
12/12/2016 3:47:01	12/12/2016 3:46:59	6.0161	54.650	528.46	34.195	523.88	0.0000		
12/12/2016 3:48:01	12/12/2016 3:47:59	6.0310	54.644	528.47	34.193	523.89	0.0000		
12/12/2016 3:49:01	12/12/2016 3:48:59	6.0417	54.630	528.47	34.186	523.89	0.0000		
12/12/2016 3:50:01	12/12/2016 3:49:59	6.0279	54.660	528.47	34.204	523.89	0.0000		
12/12/2016 3:51:01	12/12/2016 3:50:59	6.0042	54.689	528.47	34.219	523.89	0.0000		
12/12/2016 3:52:01	12/12/2016 3:51:59	6.0425	54.643	528.47	34.195	523.90	0.0000		
12/12/2016 3:53:01	12/12/2016 3:52:59	6.0442	54.647	528.47	34.198	523.90	0.0000		
12/12/2016 3:54:01	12/12/2016 3:53:59	6.0363	54.657	528.47	34.203	523.90	0.0000		
12/12/2016 3:55:01	12/12/2016 3:54:59	6.0476	54.638	528.47	34.193	523.90	0.0000		
12/12/2016 3:56:01	12/12/2016 3:55:59	6.0271	54.680	528.47	34.218	523.89	0.0000		
12/12/2016 3:57:01	12/12/2016 3:56:59	6.0302	54.672	528.48	34.213	523.90	0.0000		
12/12/2016 3:58:01	12/12/2016 3:57:59	6.0346	54.664	528.49	34.208	523.91	0.0000		
12/12/2016 3:59:01	12/12/2016 3:58:59	6.0520	54.644	528.50	34.198	523.92	0.0000		
12/12/2016 4:00:01	12/12/2016 3:59:59	6.0415	54.658	528.49	34.206	523.91	0.0000		
12/12/2016 4:01:01	12/12/2016 4:00:59	6.0335	54.664	528.50	34.208	523.92	0.0000		
12/12/2016 4:02:01	12/12/2016 4:01:59	6.0187	54.678	528.50	34.214	523.92	0.0000		
12/12/2016 4:03:01	12/12/2016 4:02:59	6.0607	54.631	528.51	34.191	523.94	0.0000		
12/12/2016 4:04:01	12/12/2016 4:03:59	6.0677	54.627	528.51	34.190	523.93	0.0000		
12/12/2016 4:05:01	12/12/2016 4:04:59	6.0443	54.660	528.50	34.208	523.92	0.0000		
12/12/2016 4:06:01	12/12/2016 4:05:59	6.0441	54.655	528.51	34.204	523.93	0.0000		
12/12/2016 4:07:01	12/12/2016 4:06:59	6.0620	54.634	528.52	34.194	523.94	0.0000		
12/12/2016 4:08:01	12/12/2016 4:07:59	6.0608	54.646	528.51	34.201	523.93	0.0000		
12/12/2016 4:09:01	12/12/2016 4:08:59	6.0703	54.628	528.52	34.191	523.94	0.0000		
12/12/2016 4:10:01	12/12/2016 4:09:59	6.0597	54.650	528.52	34.204	523.94	0.0000		
12/12/2016 4:11:01	12/12/2016 4:10:59	6.0448	54.659	528.52	34.207	523.94	0.0000		
12/12/2016 4:12:01	12/12/2016 4:11:59	6.0272	54.691	528.53	34.225	523.95	0.0000		
12/12/2016 4:13:01	12/12/2016 4:12:59	6.0607	54.652	528.53	34.206	523.95	0.0000		
12/12/2016 4:14:01	12/12/2016 4:13:59	6.0685	54.638	528.53	34.198	523.95	0.0000		
12/12/2016 4:15:01	12/12/2016 4:14:59	6.0545	54.665	528.53	34.213	523.95	0.0000		
12/12/2016 4:16:01	12/12/2016 4:15:59	6.0697	54.642	528.53	34.200	523.96	0.0000		
12/12/2016 4:17:01	12/12/2016 4:16:59	6.0687	54.633	528.54	34.194	523.96	0.0000		
12/12/2016 4:18:01	12/12/2016 4:17:59	6.0657	54.642	528.54	34.200	523.96	0.0000		
12/12/2016 4:19:01	12/12/2016 4:18:59	6.0805	54.640	528.53	34.202	523.96	0.0000		
12/12/2016 4:20:01	12/12/2016 4:19:59	6.0800	54.641	528.54	34.202	523.96	0.0000		
12/12/2016 4:21:01	12/12/2016 4:20:59	6.0950	54.619	528.55	34.190	523.97	0.0000		
12/12/2016 4:22:01	12/12/2016 4:21:59	6.0773	54.640	528.54	34.201	523.96	0.0000		
12/12/2016 4:23:01	12/12/2016 4:22:59	6.0990	54.608	528.55	34.183	523.97	0.0000		
12/12/2016 4:24:01	12/12/2016 4:23:59	6.0723	54.644	528.55	34.202	523.97	0.0000		
12/12/2016 4:25:01	12/12/2016 4:24:59	6.0779	54.628	528.55	34.193	523.97	0.0000		
12/12/2016 4:26:01	12/12/2016 4:25:59	6.0517	54.655	528.56	34.205	523.98	0.0000		
12/12/2016 4:27:01	12/12/2016 4:26:59	6.0625	54.661	528.55	34.212	523.97	0.0000		
12/12/2016 4:28:01	12/12/2016 4:27:59	6.0838	54.623	528.55	34.190	523.98	0.0000		
12/12/2016 4:29:01	12/12/2016 4:28:59	6.0775	54.644	528.55	34.204	523.97	0.0000		
12/12/2016 4:30:01	12/12/2016 4:29:59	6.0907	54.627	528.55	34.195	523.97	0.0000		
12/12/2016 4:31:01	12/12/2016 4:30:59	6.1040	54.613	528.55	34.188	523.97	0.0000		
12/12/2016 4:32:01	12/12/2016 4:31:59	6.0982	54.631	528.56	34.199	523.98	0.0000		
12/12/2016 4:33:01	12/12/2016 4:32:59	6.1002	54.624	528.56	34.195	523.98	0.0000		
12/12/2016 4:34:01	12/12/2016 4:33:59	6.0929	54.634	528.55	34.200	523.97	0.0000		
12/12/2016 4:35:01	12/12/2016 4:34:59	6.0946	54.630	528.56	34.198	523.98	0.0000		
12/12/2016 4:36:01	12/12/2016 4:35:59	6.0998	54.630	528.55	34.199	523.97	0.0000		
12/12/2016 4:37:01	12/12/2016 4:36:59	6.1161	54.613	528.56	34.190	523.99	0.0000		
12/12/2016 4:38:01	12/12/2016 4:37:59	6.1107	54.616	528.56	34.192	523.98	0.0000		
12/12/2016 4:39:01	12/12/2016 4:38:59	6.1308	54.606	528.56	34.189	523.99	0.0000		
12/12/2016 4:40:01	12/12/2016 4:39:59	6.1223	54.623	528.56	34.199	523.99	0.0000		
12/12/2016 4:41:01	12/12/2016 4:40:59	6.1423	54.609	528.56	34.193	523.99	0.0000		
12/12/2016 4:42:01	12/12/2016 4:41:59	6.1286	54.609	528.57	34.190	523.99	0.0000		
12/12/2016 4:43:01	12/12/2016 4:42:59	6.1637	54.588	528.58	34.183	524.00	0.0000		
12/12/2016 4:44:01	12/12/2016 4:43:59	6.1177	54.636	528.56	34.207	523.98	0.0000		
12/12/2016 4:45:01	12/12/2016 4:44:59	6.1428	54.601	528.58	34.188	524.00	0.0000		
12/12/2016 4:46:01	12/12/2016 4:45:59	6.1043	54.630	528.58	34.200	524.00	0.0000		
12/12/2016 4:47:01	12/12/2016 4:46:59	6.1083	54.631	528.58	34.201	524.00	0.0000		
12/12/2016 4:48:01	12/12/2016 4:47:59	6.1555	54.578	528.58	34.175	524.01	0.0000		
12/12/2016 4:49:01	12/12/2016 4:48:59	6.1413	54.602	528.60	34.188	524.02	0.0000		
12/12/2016 4:50:01	12/12/2016 4:49:59	6.1189	54.646	528.58	34.214	524.01	0.0000		
12/12/2016 4:51:01	12/12/2016 4:50:59	6.1724	54.595	528.57	34.190	523.99	0.0000		
12/12/2016 4:52:01	12/12/2016 4:51:59	6.1433	54.647	528.57	34.220	524.00	0.0000		
12/12/2016 4:53:01	12/12/2016 4:52:59	6.1482	54.605	528.57	34.192	524.00	0.0000		
12/12/2016 4:54:01	12/12/2016 4:53:59	6.1685	54.601	528.58	34.194	524.01	0.0000		
12/12/2016 4:55:01	12/12/2016 4:54:59	6.1835	54.581	528.57	34.183	523.99	0.0000		
12/12/2016 4:56:01	12/12/2016 4:55:59	6.1833	54.588	528.57	34.188	523.99	0.0000		
12/12/2016 4:57:01	12/12/2016 4:56:59	6.1749	54.591	528.57	34.188	524.00	0.0000		
12/12/2016 4:58:01	12/12/2016 4:57:59	6.1808	54.580	528.58	34.182	524.01	0.0000		
12/12/2016 4:59:01	12/12/2016 4:58:59	6.1905	54.573	528.57	34.179	524.00	0.0000		
12/12/2016 5:00:01	12/12/2016 4:59:59	6.1678	54.568	528.59	34.171	524.01	0.0000		
12/12/2016 5:01:01	12/12/2016 5:00:59	6.2076	54.566	528.58	34.178	524.00	0.0000		
12/12/2016 5:02:01	12/12/2016 5:01:59	6.1617	54.626	528.58	34.210	524.00	0.0000		
12/12/2016 5:03:01	12/12/2016 5:02:59	6.1971	54.584	528.56	34.188	523.98	0.0000		
12/12/2016 5:04:01	12/12/2016 5:03:59	6.1831	54.596	528.57	34.194	523.99	0.0000		
12/12/2016 5:05:01	12/12/2016 5:04:59	6.1740	54.601	528.57	34.195	524.00	0.0000		
12/12/2016 5:06:01	12/12/2016 5:05:59	6.1959	54.571	528.56	34.179	523.98	0.0000		
12/12/2016 5:07:01	12/12/2016 5:06:59	6.1862	54.588	528.57	34.188	523.99	0.0000		
12/12/2016 5:08:01	12/12/2016 5:07:59	6.2031	54.578	528.56	34.185	523.98	0.0000		
12/12/2016 5:09:01	12/12/2016 5:08:59	6.1589	54.620	528.55	34.205	523.98	0.0000		
12/12/2016 5:10:01	12/12/2016 5:09:59	6.1898	54.579	528.55	34.183	523.98	0.0000		
12/12/2016 5:11:01	12/12/2016 5:10:59	6.1769	54.598	528.55	34.193	523.97	0.0000		
12/12/2016 5:12:01	12/12/2016 5:11:59	6.1755	54.608	528.54	34.200	523.97	0.0000		
12/12/2016 5:13:01	12/12/2016 5:12:59	6.1751	54.596	528.55	34.192	523.98	0.0000		
12/12/2016 5:14:01	12/12/2016 5:13:59	6.1770	54.590	528.55	34.188	523.97	0.0000		
12/12/2016 5:15:01	12/12/2016 5:14:59	6.1698	54.595	528.55	34.190	523.98	0.0000		
12/12/2016 5:16:01	12/12/2016 5:15:59	6.1860	54.581	528.55	34.184	523.97	0.0000		
12/12/2016 5:17:01	12/12/2016 5:16:59	6.1805	54.598	528.54	34.194	523.97	0.0000		
12/12/2016 5:18:01	12/12/2016 5:17:59	6.1970	54.579	528.54	34.184	523.97	0.0000		
12/12/2016 5:19:01	12/12/2016 5:18:59	6.1912	54.597	528.54	34.195	523.97	0.0000		
12/12/2016 5:20:01	12/12/2016 5:19:59	6.2042	54.582	528.55	34.188	523.97	0.0000		
12/12/2016 5:21:01	12/12/2016 5:20:59	6.1798	54.603	528.55	34.198	523.98	0.0000		
12/12/2016 5:22:01	12/12/2016 5:21:59	6.1891	54.593	528.55	34.193	523.98	0.0000		
12/12/2016 5:23:01	12/12/2016 5:22:59	6.2134	54.564	528.55	34.178	523.97	0.0000		
12/12/2016 5:24:01	12/12/2016 5:23:59	6.2063	54.575	528.55	34.184	523.98	0.0000		
12/12/2016 5:25:01	12/12/2016 5:24:59	6.2102	54.576	528.55	34.185	523.98	0.0000		
12/12/2016 5:26:01	12/12/2016 5:25:59	6.2164	54.578	528.54	34.188	523.96	0.0000		
12/12/2016 5:27:01	12/12/2016 5:26:59	6.2280	54.567	528.55	34.183	523.97	0.0000		
12/12/2016 5:28:01	12/12/2016 5:27:59	6.2048	54.599	528.54	34.200	523.97	0.0000		
12/12/2016 5:29:01	12/12/2016 5:28:59	6.2020	54.584	528.55	34.189	523.97	0.0000		
12/12/2016 5:30:01	12/12/2016 5:29:59	6.2005	54.583	528.55	34.188	523.97	0.0000		
12/12/2016 5:31:01	12/12/2016 5:30:59	6.1923	54.591	528.54	34.192	523.97	0.0000		
12/12/2016 5:32:01	12/12/2016 5:31:59	6.1951	54.589	528.54	34.191	523.96	0.0000		
12/12/2016 5:33:01	12/12/2016 5:32:59	6.1948	54.593	528.54	34.194	523.96	0.0000		
12/12/2016 5:34:01	12/12/2016 5:33:59	6.2070	54.571	528.53	34.181	523.95	0.0000		
12/12/2016 5:35:01	12/12/2016 5:34:59	6.1913	54.581	528.54	34.185	523.96	0.0000		
12/12/2016 5:36:01	12/12/2016 5:35:59	6.1989	54.567	528.53	34.177	523.95	0.0000		
12/12/2016 5:37:01	12/12/2016 5:36:59	6.1787	54.604	528.53	34.198	523.96	0.0000		
12/12/2016 5:38:01	12/12/2016 5:37:59	6.1636	54.623	528.52	34.208	523.94	0.0000		
12/12/2016 5:39:01	12/12/2016 5:38:59	6.1654	54.609	528.52	34.198	523.94	0.0000		
12/12/2016 5:40:01	12/12/2016 5:39:59	6.1670	54.602	528.53	34.194	523.95	0.0000		
12/12/2016 5:41:01	12/12/2016 5:40:59	6.1642	54.603	528.51	34.194	523.93	0.0000		
12/12/2016 5:42:01	12/12/2016 5:41:59	6.1818	54.572	528.51	34.176	523.93	0.0000		
12/12/2016 5:43:01	12/12/2016 5:42:59	6.1723	54.597	528.50	34.192	523.92	0.0000		
12/12/2016 5:44:01	12/12/2016 5:43:59	6.1897	54.569	528.50	34.176	523.93	0.0000		
12/12/2016 5:45:01	12/12/2016 5:44:59	6.1986	54.564	528.50	34.175	523.92	0.0000		
12/12/2016 5:46:01	12/12/2016 5:45:59	6.2030	54.568	528.50	34.178	523.92	0.0000		
12/12/2016 5:47:01	12/12/2016 5:46:59	6.2019	54.574	528.49	34.182	523.91	0.0000		
12/12/2016 5:48:01	12/12/2016 5:47:59	6.1939	54.592	528.50	34.193	523.92	0.0000		
12/12/2016 5:49:01	12/12/2016 5:48:59	6.2013	54.578	528.49	34.185	523.91	0.0000		
12/12/2016 5:50:01	12/12/2016 5:49:59	6.2047	54.574	528.50	34.183	523.92	0.0000		
12/12/2016 5:51:01	12/12/2016 5:50:59	6.2047	54.575	528.50	34.184	523.92	0.0000		
12/12/2016 5:52:01	12/12/2016 5:51:59	6.1977	54.590	528.49	34.192	523.91	0.0000		
12/12/2016 5:53:01	12/12/2016 5:52:59	6.1871	54.607	528.49	34.202	523.91	0.0000		
12/12/2016 5:54:01	12/12/2016 5:53:59	6.1921	54.592	528.48	34.193	523.90	0.0000		
12/12/2016 5:55:01	12/12/2016 5:54:59	6.1796	54.612	528.49	34.204	523.91	0.0000		
12/12/2016 5:56:01	12/12/2016 5:55:59	6.0773	54.734	528.48	34.266	523.90	0.0000		
12/12/2016 5:57:01	12/12/2016 5:56:59	6.0779	54.693	528.50	34.238	523.92	0.0000		
12/12/2016 5:58:01	12/12/2016 5:57:59	6.1614	54.518	528.51	34.134	523.93	0.0000		
12/12/2016 5:59:01	12/12/2016 5:58:59	6.1945	54.493	528.49	34.124	523.91	0.0000		
12/12/2016 6:00:01	12/12/2016 5:59:59	5.9835	54.748	528.49	34.256	523.91	0.0000		
12/12/2016 6:01:01	12/12/2016 6:00:59	5.9632	54.698	528.49	34.216	523.92	0.0000		
12/12/2016 6:02:01	12/12/2016 6:01:59	5.9240	54.721	528.51	34.223	523.93	0.0000		
12/12/2016 6:03:01	12/12/2016 6:02:59	5.9524	54.685	528.50	34.205	523.93	0.0000		
12/12/2016 6:04:01	12/12/2016 6:03:59	5.9391	54.745	528.50	34.243	523.92	0.0000		
12/12/2016 6:05:01	12/12/2016 6:04:59	5.9360	54.714	528.48	34.221	523.90	0.0000		
12/12/2016 6:06:01	12/12/2016 6:05:59	6.0031	54.650	528.47	34.191	523.89	0.0000		
12/12/2016 6:07:01	12/12/2016 6:06:59	6.0192	54.641	528.47	34.188	523.89	0.0000		
12/12/2016 6:08:01	12/12/2016 6:07:59	6.0229	54.650	528.47	34.196	523.89	0.0000		
12/12/2016 6:09:01	12/12/2016 6:08:59	5.9978	54.705	528.44	34.229	523.87	0.0000		
12/12/2016 6:10:01	12/12/2016 6:09:59	6.0602	54.596	528.45	34.166	523.87	0.0000		
12/12/2016 6:11:01	12/12/2016 6:10:59	6.0157	54.701	528.43	34.229	523.85	0.0000		
12/12/2016 6:12:01	12/12/2016 6:11:59	6.0625	54.618	528.44	34.182	523.86	0.0000		
12/12/2016 6:13:01	12/12/2016 6:12:59	5.9979	54.829	528.42	34.315	523.84	0.0000		
12/12/2016 6:14:01	12/12/2016 6:13:59	6.0458	54.633	528.42	34.189	523.85	0.0000		
12/12/2016 6:15:01	12/12/2016 6:14:59	6.0453	54.651	528.43	34.201	523.85	0.0000		
12/12/2016 6:16:01	12/12/2016 6:15:59	6.0711	54.609	528.43	34.178	523.86	0.0000		
12/12/2016 6:17:01	12/12/2016 6:16:59	6.0587	54.641	528.42	34.198	523.84	0.0000		
12/12/2016 6:18:01	12/12/2016 6:17:59	6.0819	54.615	528.42	34.185	523.84	0.0000		
12/12/2016 6:19:01	12/12/2016 6:18:59	6.0703	54.635	528.40	34.196	523.83	0.0000		
12/12/2016 6:20:01	12/12/2016 6:19:59	6.0678	54.657	528.40	34.211	523.83	0.0000		
12/12/2016 6:21:01	12/12/2016 6:20:59	6.0077	54.692	528.41	34.222	523.84	0.0000		
12/12/2016 6:22:01	12/12/2016 6:21:59	6.0473	54.641	528.41	34.195	523.84	0.0000		
12/12/2016 6:23:01	12/12/2016 6:22:59	6.0265	54.670	528.41	34.210	523.84	0.0000		
12/12/2016 6:24:01	12/12/2016 6:23:59	6.0333	54.663	528.41	34.207	523.84	0.0000		
12/12/2016 6:25:01	12/12/2016 6:24:59	6.0164	54.714	528.40	34.239	523.83	0.0000		
12/12/2016 6:26:01	12/12/2016 6:25:59	6.0249	54.680	528.39	34.217	523.82	0.0000		
12/12/2016 6:27:01	12/12/2016 6:26:59	6.0763	54.591	528.40	34.166	523.82	0.0000		
12/12/2016 6:28:01	12/12/2016 6:27:59	6.0440	54.668	528.40	34.213	523.82	0.0000		
12/12/2016 6:29:01	12/12/2016 6:28:59	6.0569	54.641	528.40	34.197	523.82	0.0000		
12/12/2016 6:30:01	12/12/2016 6:29:59	6.0679	54.634	528.40	34.195	523.83	0.0000		
12/12/2016 6:31:01	12/12/2016 6:30:59	6.0542	54.633	528.40	34.191	523.82	0.0000		
12/12/2016 6:32:01	12/12/2016 6:31:59	6.0529	54.649	528.39	34.202	523.81	0.0000		
12/12/2016 6:33:01	12/12/2016 6:32:59	6.0472	54.650	528.40	34.201	523.82	0.0000		
12/12/2016 6:34:01	12/12/2016 6:33:59	6.0497	54.654	528.39	34.204	523.81	0.0000		
12/12/2016 6:35:01	12/12/2016 6:34:59	6.0687	54.632	528.38	34.193	523.81	0.0000		
12/12/2016 6:36:01	12/12/2016 6:35:59	6.0731	54.639	528.38	34.199	523.80	0.0000		
12/12/2016 6:37:01	12/12/2016 6:36:59	6.0610	54.650	528.38	34.204	523.81	0.0000		
12/12/2016 6:38:01	12/12/2016 6:37:59	6.0510	54.652	528.38	34.203	523.81	0.0000		
12/12/2016 6:39:01	12/12/2016 6:38:59	6.0726	54.634	528.37	34.196	523.80	0.0000		
12/12/2016 6:40:01	12/12/2016 6:39:59	6.0817	54.628	528.37	34.193	523.80	0.0000		
12/12/2016 6:41:01	12/12/2016 6:40:59	6.0595	54.657	528.36	34.209	523.79	0.0000		
12/12/2016 6:42:01	12/12/2016 6:41:59	6.0602	54.649	528.36	34.203	523.78	0.0000		
12/12/2016 6:43:01	12/12/2016 6:42:59	6.0595	54.646	528.36	34.201	523.79	0.0000		
12/12/2016 6:44:01	12/12/2016 6:43:59	5.9327	54.820	528.36	34.294	523.78	0.0000		
12/12/2016 6:45:01	12/12/2016 6:44:59	5.8464	54.786	528.37	34.251	523.79	0.0000		
12/12/2016 6:46:01	12/12/2016 6:45:59	5.8233	54.844	528.39	34.286	523.82	0.0000		
12/12/2016 6:47:01	12/12/2016 6:46:59	5.8090	54.792	528.40	34.247	523.82	0.0000		
12/12/2016 6:48:01	12/12/2016 6:47:59	5.8225	54.752	528.40	34.222	523.82	0.0000		
12/12/2016 6:49:01	12/12/2016 6:48:59	5.8405	54.753	528.39	34.227	523.81	0.0000		
12/12/2016 6:50:01	12/12/2016 6:49:59	5.8365	54.778	528.36	34.243	523.78	0.0000		
12/12/2016 6:51:01	12/12/2016 6:50:59	5.9134	54.681	528.35	34.193	523.77	0.0000		
12/12/2016 6:52:01	12/12/2016 6:51:59	5.9244	54.692	528.33	34.203	523.76	0.0000		
12/12/2016 6:53:01	12/12/2016 6:52:59	5.8253	54.808	528.32	34.261	523.75	0.0000		
12/12/2016 6:54:01	12/12/2016 6:53:59	5.8352	54.748	528.33	34.222	523.75	0.0000		
12/12/2016 6:55:01	12/12/2016 6:54:59	5.8756	54.675	528.34	34.180	523.76	0.0000		
12/12/2016 6:56:01	12/12/2016 6:55:59	5.8932	54.777	528.31	34.255	523.73	0.0000		
12/12/2016 6:57:01	12/12/2016 6:56:59	5.8136	54.811	528.30	34.261	523.72	0.0000		
12/12/2016 6:58:01	12/12/2016 6:57:59	5.8090	54.772	528.31	34.233	523.73	0.0000		
12/12/2016 6:59:01	12/12/2016 6:58:59	5.8087	54.768	528.31	34.230	523.73	0.0000		
12/12/2016 7:00:01	12/12/2016 6:59:59	5.8556	54.722	528.31	34.208	523.73	0.0000		
12/12/2016 7:01:01	12/12/2016 7:00:59	5.8077	54.796	528.30	34.249	523.73	0.0000		
12/12/2016 7:02:01	12/12/2016 7:01:59	5.8393	54.759	528.29	34.231	523.71	0.0000		
12/12/2016 7:03:01	12/12/2016 7:02:59	5.9029	54.701	528.29	34.205	523.71	0.0000		
12/12/2016 7:04:01	12/12/2016 7:03:59	5.8907	54.787	528.28	34.262	523.71	0.0000		
12/12/2016 7:05:01	12/12/2016 7:04:59	5.8613	54.762	528.27	34.237	523.69	0.0000		
12/12/2016 7:06:01	12/12/2016 7:05:59	5.8535	54.767	528.26	34.239	523.69	0.0000		
12/12/2016 7:07:01	12/12/2016 7:06:59	5.8226	54.779	528.27	34.241	523.69	0.0000		
12/12/2016 7:08:01	12/12/2016 7:07:59	5.8866	54.667	528.27	34.178	523.70	0.0000		
12/12/2016 7:09:01	12/12/2016 7:08:59	5.8215	54.792	528.26	34.250	523.69	0.0000		
12/12/2016 7:10:01	12/12/2016 7:09:59	5.8045	54.772	528.26	34.232	523.69	0.0000		
12/12/2016 7:11:01	12/12/2016 7:10:59	5.8161	54.769	528.27	34.232	523.70	0.0000		
12/12/2016 7:12:01	12/12/2016 7:11:59	5.8107	54.766	528.26	34.229	523.69	0.0000		
12/12/2016 7:13:01	12/12/2016 7:12:59	5.8261	54.738	528.26	34.213	523.68	0.0000		
12/12/2016 7:14:01	12/12/2016 7:13:59	5.8499	54.731	528.26	34.214	523.68	0.0000		
12/12/2016 7:15:01	12/12/2016 7:14:59	5.8472	54.748	528.26	34.225	523.69	0.0000		
12/12/2016 7:16:01	12/12/2016 7:15:59	5.8682	54.713	528.25	34.205	523.68	0.0000		
12/12/2016 7:17:01	12/12/2016 7:16:59	5.8785	54.693	528.25	34.193	523.68	0.0000		
12/12/2016 7:18:01	12/12/2016 7:17:59	5.8289	54.776	528.24	34.240	523.66	0.0000		
12/12/2016 7:19:01	12/12/2016 7:18:59	5.8318	54.766	528.24	34.234	523.67	0.0000		
12/12/2016 7:20:01	12/12/2016 7:19:59	5.8424	54.747	528.24	34.223	523.67	0.0000		
12/12/2016 7:21:01	12/12/2016 7:20:59	5.8355	54.751	528.23	34.224	523.66	0.0000		
12/12/2016 7:22:01	12/12/2016 7:21:59	5.8489	54.723	528.23	34.208	523.65	0.0000		
12/12/2016 7:23:01	12/12/2016 7:22:59	5.8596	54.735	528.23	34.218	523.66	0.0000		
12/12/2016 7:24:01	12/12/2016 7:23:59	5.8809	54.697	528.22	34.197	523.64	0.0000		
12/12/2016 7:25:01	12/12/2016 7:24:59	5.8562	54.756	528.22	34.232	523.64	0.0000		
12/12/2016 7:26:01	12/12/2016 7:25:59	5.8896	54.709	528.21	34.207	523.64	0.0000		
12/12/2016 7:27:01	12/12/2016 7:26:59	5.8694	54.734	528.21	34.220	523.64	0.0000		
12/12/2016 7:28:01	12/12/2016 7:27:59	5.8847	54.716	528.22	34.211	523.65	0.0000		
12/12/2016 7:29:01	12/12/2016 7:28:59	5.8848	54.723	528.21	34.216	523.63	0.0000		
12/12/2016 7:30:01	12/12/2016 7:29:59	5.9058	54.705	528.21	34.208	523.63	0.0000		
12/12/2016 7:31:01	12/12/2016 7:30:59	5.9114	54.708	528.19	34.211	523.62	0.0000		
12/12/2016 7:32:01	12/12/2016 7:31:59	5.9346	54.679	528.18	34.196	523.61	0.0000		
12/12/2016 7:33:01	12/12/2016 7:32:59	5.9291	54.706	528.18	34.214	523.61	0.0000		
12/12/2016 7:34:01	12/12/2016 7:33:59	5.9441	54.683	528.18	34.202	523.61	0.0000		
12/12/2016 7:35:01	12/12/2016 7:34:59	5.9676	54.654	528.17	34.186	523.60	0.0000		
12/12/2016 7:36:01	12/12/2016 7:35:59	5.9439	54.720	528.18	34.227	523.61	0.0000		
12/12/2016 7:37:01	12/12/2016 7:36:59	5.9438	54.702	528.17	34.214	523.60	0.0000		
12/12/2016 7:38:01	12/12/2016 7:37:59	5.9483	54.695	528.18	34.211	523.60	0.0000		
12/12/2016 7:39:01	12/12/2016 7:38:59	5.9603	54.684	528.17	34.205	523.60	0.0000		
12/12/2016 7:40:01	12/12/2016 7:39:59	5.9629	54.687	528.17	34.209	523.59	0.0000		
12/12/2016 7:41:01	12/12/2016 7:40:59	5.9578	54.692	528.16	34.211	523.59	0.0000		
12/12/2016 7:42:01	12/12/2016 7:41:59	5.9586	54.693	528.17	34.212	523.59	0.0000		
12/12/2016 7:43:01	12/12/2016 7:42:59	5.9611	54.691	528.16	34.210	523.59	0.0000		
12/12/2016 7:44:01	12/12/2016 7:43:59	5.9599	54.694	528.15	34.212	523.57	0.0000		
12/12/2016 7:45:01	12/12/2016 7:44:59	5.9564	54.695	528.15	34.212	523.58	0.0000		
12/12/2016 7:46:01	12/12/2016 7:45:59	5.8716	54.782	528.15	34.254	523.58	0.0000		
12/12/2016 7:47:01	12/12/2016 7:46:59	5.7589	54.838	528.15	34.267	523.58	0.0000		
12/12/2016 7:48:01	12/12/2016 7:47:59	5.7809	54.727	528.18	34.195	523.60	0.0000		
12/12/2016 7:49:01	12/12/2016 7:48:59	5.8962	54.510	528.18	34.071	523.61	0.0000		
12/12/2016 7:50:01	12/12/2016 7:49:59	5.7513	54.827	528.16	34.258	523.59	0.0000		
12/12/2016 7:51:01	12/12/2016 7:50:59	5.7205	54.846	528.16	34.264	523.59	0.0000		
12/12/2016 7:52:01	12/12/2016 7:51:59	5.7218	54.819	528.15	34.246	523.58	0.0000		
12/12/2016 7:53:01	12/12/2016 7:52:59	5.7688	54.748	528.14	34.207	523.57	0.0000		
12/12/2016 7:54:01	12/12/2016 7:53:59	5.7777	54.743	528.14	34.205	523.56	0.0000		
12/12/2016 7:55:01	12/12/2016 7:54:59	5.7765	54.768	528.11	34.223	523.54	0.0000		
12/12/2016 7:56:01	12/12/2016 7:55:59	5.8043	54.747	528.11	34.215	523.54	0.0000		
12/12/2016 7:57:01	12/12/2016 7:56:59	5.8015	54.750	528.10	34.216	523.53	0.0000		
12/12/2016 7:58:01	12/12/2016 7:57:59	5.8218	54.728	528.11	34.205	523.53	0.0000		
12/12/2016 7:59:01	12/12/2016 7:58:59	5.8678	54.710	528.09	34.203	523.52	0.0000		
12/12/2016 8:00:01	12/12/2016 7:59:59	5.9119	54.685	528.09	34.195	523.52	0.0000		
12/12/2016 8:01:01	12/12/2016 8:00:59	5.8324	54.770	528.08	34.237	523.51	0.0000		
12/12/2016 8:02:01	12/12/2016 8:01:59	5.8236	54.773	528.08	34.237	523.50	0.0000		
12/12/2016 8:03:01	12/12/2016 8:02:59	5.8885	54.659	528.09	34.172	523.52	0.0000		
12/12/2016 8:04:01	12/12/2016 8:03:59	5.8984	54.690	528.08	34.196	523.51	0.0000		
12/12/2016 8:05:01	12/12/2016 8:04:59	5.8341	54.827	528.06	34.277	523.49	0.0000		
12/12/2016 8:06:01	12/12/2016 8:05:59	5.8956	54.680	528.07	34.189	523.49	0.0000		
12/12/2016 8:07:01	12/12/2016 8:06:59	5.8482	54.799	528.06	34.261	523.49	0.0000		
12/12/2016 8:08:01	12/12/2016 8:07:59	5.8659	54.731	528.08	34.217	523.50	0.0000		
12/12/2016 8:09:01	12/12/2016 8:08:59	5.8727	54.724	528.07	34.214	523.49	0.0000		
12/12/2016 8:10:01	12/12/2016 8:09:59	5.8874	54.714	528.07	34.210	523.50	0.0000		
12/12/2016 8:11:01	12/12/2016 8:10:59	5.9374	54.660	528.07	34.184	523.49	0.0000		
12/12/2016 8:12:01	12/12/2016 8:11:59	5.9529	54.672	528.06	34.196	523.49	0.0000		
12/12/2016 8:13:01	12/12/2016 8:12:59	5.9417	54.688	528.05	34.204	523.47	0.0000		
12/12/2016 8:14:01	12/12/2016 8:13:59	5.9461	54.676	528.05	34.197	523.47	0.0000		
12/12/2016 8:15:01	12/12/2016 8:14:59	5.9766	54.653	528.05	34.188	523.47	0.0000		
12/12/2016 8:16:01	12/12/2016 8:15:59	5.9737	54.683	528.04	34.208	523.47	0.0000		
12/12/2016 8:17:01	12/12/2016 8:16:59	5.9443	54.712	528.04	34.222	523.47	0.0000		
12/12/2016 8:18:01	12/12/2016 8:17:59	5.9330	54.714	528.05	34.220	523.48	0.0000		
12/12/2016 8:19:01	12/12/2016 8:18:59	5.9423	54.690	528.05	34.206	523.48	0.0000		
12/12/2016 8:20:01	12/12/2016 8:19:59	5.9572	54.665	528.04	34.192	523.47	0.0000		
12/12/2016 8:21:01	12/12/2016 8:20:59	5.9347	54.708	528.04	34.217	523.47	0.0000		
12/12/2016 8:22:01	12/12/2016 8:21:59	5.9397	54.698	528.03	34.211	523.46	0.0000		
12/12/2016 8:23:01	12/12/2016 8:22:59	5.9198	54.727	528.05	34.227	523.47	0.0000		
12/12/2016 8:24:01	12/12/2016 8:23:59	5.9258	54.703	528.04	34.211	523.47	0.0000		
12/12/2016 8:25:01	12/12/2016 8:24:59	5.9130	54.720	528.03	34.220	523.46	0.0000		
12/12/2016 8:26:01	12/12/2016 8:25:59	5.9217	54.702	528.04	34.209	523.47	0.0000		
12/12/2016 8:27:01	12/12/2016 8:26:59	5.9329	54.690	528.04	34.204	523.47	0.0000		
12/12/2016 8:28:01	12/12/2016 8:27:59	5.9340	54.687	528.03	34.202	523.46	0.0000		
12/12/2016 8:29:01	12/12/2016 8:28:59	5.9280	54.705	528.03	34.213	523.46	0.0000		
12/12/2016 8:30:01	12/12/2016 8:29:59	5.9323	54.700	528.03	34.211	523.45	0.0000		
12/12/2016 8:31:01	12/12/2016 8:30:59	5.9342	54.696	528.02	34.208	523.44	0.0000		
12/12/2016 8:32:01	12/12/2016 8:31:59	5.9437	54.687	528.02	34.204	523.45	0.0000		
12/12/2016 8:33:01	12/12/2016 8:32:59	5.9380	54.702	528.01	34.213	523.44	0.0000		
12/12/2016 8:34:01	12/12/2016 8:33:59	5.9521	54.683	528.00	34.203	523.43	0.0000		
12/12/2016 8:35:01	12/12/2016 8:34:59	5.9602	54.664	528.01	34.192	523.44	0.0000		
12/12/2016 8:36:01	12/12/2016 8:35:59	5.9315	54.717	528.00	34.222	523.43	0.0000		
12/12/2016 8:37:01	12/12/2016 8:36:59	5.9170	54.726	528.01	34.225	523.43	0.0000		
12/12/2016 8:38:01	12/12/2016 8:37:59	5.9333	54.688	528.01	34.203	523.44	0.0000		
12/12/2016 8:39:01	12/12/2016 8:38:59	5.9396	54.689	528.01	34.205	523.44	0.0000		
12/12/2016 8:40:01	12/12/2016 8:39:59	5.9549	54.663	527.99	34.190	523.42	0.0000		
12/12/2016 8:41:01	12/12/2016 8:40:59	5.9588	54.684	527.99	34.205	523.41	0.0000		
12/12/2016 8:42:01	12/12/2016 8:41:59	5.9254	54.738	527.99	34.235	523.42	0.0000		
12/12/2016 8:43:01	12/12/2016 8:42:59	5.9212	54.712	527.98	34.216	523.41	0.0000		
12/12/2016 8:44:01	12/12/2016 8:43:59	5.9106	54.727	527.98	34.224	523.41	0.0000		
12/12/2016 8:45:01	12/12/2016 8:44:59	5.9185	54.706	527.98	34.211	523.41	0.0000		
12/12/2016 8:46:01	12/12/2016 8:45:59	5.8993	54.737	527.97	34.229	523.40	0.0000		
12/12/2016 8:47:01	12/12/2016 8:46:59	5.9013	54.723	527.97	34.220	523.40	0.0000		
12/12/2016 8:48:01	12/12/2016 8:47:59	5.9161	54.709	527.97	34.213	523.40	0.0000		
12/12/2016 8:49:01	12/12/2016 8:48:59	5.9147	54.715	527.96	34.217	523.39	0.0000		
12/12/2016 8:50:01	12/12/2016 8:49:59	5.9496	54.682	527.95	34.202	523.37	0.0000		
12/12/2016 8:51:01	12/12/2016 8:50:59	5.9523	54.676	527.95	34.199	523.38	0.0000		
12/12/2016 8:52:01	12/12/2016 8:51:59	5.8767	54.790	527.95	34.261	523.38	0.0000		
12/12/2016 8:53:01	12/12/2016 8:52:59	5.8743	54.770	527.96	34.246	523.39	0.0000		
12/12/2016 8:54:01	12/12/2016 8:53:59	5.8782	54.742	527.95	34.228	523.38	0.0000		
12/12/2016 8:55:01	12/12/2016 8:54:59	5.8918	54.713	527.95	34.210	523.38	0.0000		
12/12/2016 8:56:01	12/12/2016 8:55:59	5.8908	54.715	527.94	34.212	523.37	0.0000		
12/12/2016 8:57:01	12/12/2016 8:56:59	5.8855	54.726	527.94	34.218	523.37	0.0000		
12/12/2016 8:58:01	12/12/2016 8:57:59	5.9008	54.700	527.93	34.204	523.36	0.0000		
12/12/2016 8:59:01	12/12/2016 8:58:59	5.8852	54.729	527.93	34.221	523.36	0.0000		
12/12/2016 9:00:01	12/12/2016 8:59:59	5.9043	54.691	527.93	34.198	523.36	0.0000		
12/12/2016 9:01:01	12/12/2016 9:00:59	5.9037	54.700	527.93	34.204	523.36	0.0000		
12/12/2016 9:02:01	12/12/2016 9:01:59	5.9243	54.672	527.93	34.189	523.36	0.0000		
12/12/2016 9:03:01	12/12/2016 9:02:59	5.9735	54.610	527.93	34.157	523.36	0.0000		
12/12/2016 9:04:01	12/12/2016 9:03:59	5.9178	54.749	527.93	34.242	523.36	0.0000		
12/12/2016 9:05:01	12/12/2016 9:04:59	5.9416	54.699	527.92	34.212	523.35	0.0000		
12/12/2016 9:06:01	12/12/2016 9:05:59	5.9231	54.729	527.93	34.229	523.36	0.0000		
12/12/2016 9:07:01	12/12/2016 9:06:59	5.9632	54.643	527.92	34.178	523.35	0.0000		
12/12/2016 9:08:01	12/12/2016 9:07:59	5.9523	54.674	527.93	34.197	523.36	0.0000		
12/12/2016 9:09:01	12/12/2016 9:08:59	5.9780	54.641	527.92	34.180	523.35	0.0000		
12/12/2016 9:10:01	12/12/2016 9:09:59	6.0027	54.615	527.92	34.167	523.35	0.0000		
12/12/2016 9:11:01	12/12/2016 9:10:59	5.9849	54.659	527.91	34.194	523.33	0.0000		
12/12/2016 9:12:01	12/12/2016 9:11:59	5.9566	54.717	527.91	34.228	523.34	0.0000		
12/12/2016 9:13:01	12/12/2016 9:12:59	5.9299	54.755	527.92	34.249	523.35	0.0000		
12/12/2016 9:14:01	12/12/2016 9:13:59	5.9265	54.736	527.92	34.235	523.35	0.0000		
12/12/2016 9:15:01	12/12/2016 9:14:59	5.9169	54.734	527.91	34.231	523.34	0.0000		
12/12/2016 9:16:01	12/12/2016 9:15:59	5.9308	54.702	527.92	34.212	523.35	0.0000		
12/12/2016 9:17:01	12/12/2016 9:16:59	5.9580	54.660	527.91	34.189	523.34	0.0000		
12/12/2016 9:18:01	12/12/2016 9:17:59	5.9647	54.664	527.91	34.193	523.34	0.0000		
12/12/2016 9:19:01	12/12/2016 9:18:59	5.9570	54.684	527.91	34.205	523.33	0.0000		
12/12/2016 9:20:01	12/12/2016 9:19:59	5.9476	54.702	527.91	34.216	523.34	0.0000		
12/12/2016 9:21:01	12/12/2016 9:20:59	5.9527	54.695	527.91	34.212	523.34	0.0000		
12/12/2016 9:22:01	12/12/2016 9:21:59	6.0346	54.603	527.91	34.166	523.33	0.0000		
12/12/2016 9:23:01	12/12/2016 9:22:59	6.0351	54.642	527.88	34.193	523.31	0.0000		
12/12/2016 9:24:01	12/12/2016 9:23:59	6.0140	54.682	527.89	34.216	523.32	0.0000		
12/12/2016 9:25:01	12/12/2016 9:24:59	6.0299	54.648	527.88	34.196	523.31	0.0000		
12/12/2016 9:26:01	12/12/2016 9:25:59	5.9967	54.695	527.89	34.222	523.32	0.0000		
12/12/2016 9:27:01	12/12/2016 9:26:59	6.0116	54.682	527.89	34.215	523.32	0.0000		
12/12/2016 9:28:01	12/12/2016 9:27:59	6.0300	54.659	527.91	34.204	523.34	0.0000		
12/12/2016 9:29:01	12/12/2016 9:28:59	6.0302	54.656	527.89	34.202	523.32	0.0000		
12/12/2016 9:30:01	12/12/2016 9:29:59	6.0164	54.685	527.89	34.219	523.32	0.0000		
12/12/2016 9:31:01	12/12/2016 9:30:59	6.0183	54.681	527.90	34.216	523.33	0.0000		
12/12/2016 9:32:01	12/12/2016 9:31:59	6.0283	54.660	527.90	34.204	523.33	0.0000		
12/12/2016 9:33:01	12/12/2016 9:32:59	6.0130	54.683	527.90	34.217	523.33	0.0000		
12/12/2016 9:34:01	12/12/2016 9:33:59	6.0030	54.692	527.89	34.221	523.32	0.0000		
12/12/2016 9:35:01	12/12/2016 9:34:59	6.0006	54.686	527.89	34.216	523.32	0.0000		
12/12/2016 9:36:01	12/12/2016 9:35:59	6.0104	54.662	527.90	34.201	523.33	0.0000		
12/12/2016 9:37:01	12/12/2016 9:36:59	6.0096	54.666	527.89	34.204	523.32	0.0000		
12/12/2016 9:38:01	12/12/2016 9:37:59	6.0000	54.682	527.90	34.213	523.33	0.0000		
12/12/2016 9:39:01	12/12/2016 9:38:59	5.9969	54.682	527.89	34.213	523.32	0.0000		
12/12/2016 9:40:01	12/12/2016 9:39:59	5.9805	54.702	527.90	34.222	523.33	0.0000		
12/12/2016 9:41:01	12/12/2016 9:40:59	5.9928	54.674	527.89	34.206	523.32	0.0000		
12/12/2016 9:42:01	12/12/2016 9:41:59	6.0029	54.660	527.89	34.199	523.32	0.0000		
12/12/2016 9:43:01	12/12/2016 9:42:59	6.0030	54.665	527.89	34.202	523.32	0.0000		
12/12/2016 9:44:01	12/12/2016 9:43:59	5.9994	54.673	527.89	34.207	523.32	0.0000		
12/12/2016 9:45:01	12/12/2016 9:44:59	6.0006	54.672	527.88	34.206	523.31	0.0000		
12/12/2016 9:46:01	12/12/2016 9:45:59	6.0004	54.672	527.88	34.206	523.31	0.0000		
12/12/2016 9:47:01	12/12/2016 9:46:59	5.9977	54.676	527.88	34.208	523.31	0.0000		
12/12/2016 9:48:01	12/12/2016 9:47:59	5.9946	54.678	527.88	34.209	523.31	0.0000		
12/12/2016 9:49:01	12/12/2016 9:48:59	6.0110	54.649	527.88	34.193	523.31	0.0000		
12/12/2016 9:50:01	12/12/2016 9:49:59	6.0129	54.652	527.88	34.195	523.31	0.0000		
12/12/2016 9:51:01	12/12/2016 9:50:59	6.0129	54.655	527.87	34.197	523.30	0.0000		
12/12/2016 9:52:01	12/12/2016 9:51:59	6.0114	54.661	527.88	34.201	523.31	0.0000		
12/12/2016 9:53:01	12/12/2016 9:52:59	6.0131	54.656	527.87	34.198	523.30	0.0000		
12/12/2016 9:54:01	12/12/2016 9:53:59	6.0082	54.664	527.88	34.202	523.31	0.0000		
12/12/2016 9:55:01	12/12/2016 9:54:59	6.0098	54.662	527.87	34.202	523.30	0.0000		
12/12/2016 9:56:01	12/12/2016 9:55:59	6.0086	54.666	527.87	34.204	523.30	0.0000		
12/12/2016 9:57:01	12/12/2016 9:56:59	6.0069	54.671	527.88	34.207	523.31	0.0000		
12/12/2016 9:58:01	12/12/2016 9:57:59	5.9882	54.691	527.88	34.217	523.31	0.0000		
12/12/2016 9:59:01	12/12/2016 9:58:59	5.9904	54.681	527.88	34.210	523.31	0.0000		
12/12/2016 10:00:01	12/12/2016 9:59:59	5.9897	54.681	527.89	34.210	523.32	0.0000		
12/12/2016 10:01:01	12/12/2016 10:00:59	5.9947	54.672	527.87	34.205	523.30	0.0000		
12/12/2016 10:02:01	12/12/2016 10:01:59	5.9865	54.682	527.88	34.210	523.31	0.0000		
12/12/2016 10:03:01	12/12/2016 10:02:59	5.9773	54.694	527.88	34.216	523.31	0.0000		
12/12/2016 10:04:01	12/12/2016 10:03:59	5.9758	54.691	527.89	34.214	523.32	0.0000		
12/12/2016 10:05:01	12/12/2016 10:04:59	5.9802	54.679	527.88	34.207	523.31	0.0000		
12/12/2016 10:06:01	12/12/2016 10:05:59	5.9935	54.660	527.88	34.196	523.31	0.0000		
12/12/2016 10:07:01	12/12/2016 10:06:59	5.9872	54.678	527.88	34.208	523.31	0.0000		
12/12/2016 10:08:01	12/12/2016 10:07:59	5.9785	54.689	527.89	34.213	523.32	0.0000		
12/12/2016 10:09:01	12/12/2016 10:08:59	5.9813	54.680	527.88	34.208	523.31	0.0000		
12/12/2016 10:10:01	12/12/2016 10:09:59	5.9950	54.660	527.88	34.197	523.31	0.0000		
12/12/2016 10:11:01	12/12/2016 10:10:59	5.9896	54.674	527.88	34.205	523.31	0.0000		
12/12/2016 10:12:01	12/12/2016 10:11:59	5.9886	54.677	527.88	34.207	523.31	0.0000		
12/12/2016 10:13:01	12/12/2016 10:12:59	5.9917	54.671	527.88	34.204	523.31	0.0000		
12/12/2016 10:14:01	12/12/2016 10:13:59	5.9908	54.675	527.89	34.206	523.32	0.0000		
12/12/2016 10:15:01	12/12/2016 10:14:59	5.9859	54.683	527.89	34.211	523.32	0.0000		
12/12/2016 10:16:01	12/12/2016 10:15:59	5.9826	54.686	527.89	34.213	523.32	0.0000		
12/12/2016 10:17:01	12/12/2016 10:16:59	5.9723	54.701	527.88	34.220	523.31	0.0000		
12/12/2016 10:18:01	12/12/2016 10:17:59	5.9659	54.704	527.90	34.221	523.33	0.0000		
12/12/2016 10:19:01	12/12/2016 10:18:59	5.9682	54.693	527.90	34.214	523.33	0.0000		
12/12/2016 10:20:01	12/12/2016 10:19:59	5.9662	54.691	527.91	34.212	523.33	0.0000		
12/12/2016 10:21:01	12/12/2016 10:20:59	5.9817	54.664	527.90	34.197	523.33	0.0000		
12/12/2016 10:22:01	12/12/2016 10:21:59	5.9791	54.674	527.90	34.203	523.33	0.0000		
12/12/2016 10:23:01	12/12/2016 10:22:59	5.9740	54.684	527.89	34.209	523.32	0.0000		
12/12/2016 10:24:01	12/12/2016 10:23:59	5.9681	54.691	527.90	34.213	523.33	0.0000		
12/12/2016 10:25:01	12/12/2016 10:24:59	5.9726	54.680	527.90	34.206	523.33	0.0000		
12/12/2016 10:26:01	12/12/2016 10:25:59	5.9672	54.692	527.90	34.213	523.33	0.0000		
12/12/2016 10:27:01	12/12/2016 10:26:59	5.9807	54.667	527.90	34.198	523.33	0.0000		
12/12/2016 10:28:01	12/12/2016 10:27:59	5.9463	54.727	527.91	34.232	523.34	0.0000		
12/12/2016 10:29:01	12/12/2016 10:28:59	5.9425	54.718	527.91	34.225	523.34	0.0000		
12/12/2016 10:30:01	12/12/2016 10:29:59	5.9306	54.709	527.92	34.216	523.35	0.0000		
12/12/2016 10:31:01	12/12/2016 10:30:59	5.9164	54.716	527.92	34.218	523.35	0.0000		
12/12/2016 10:32:01	12/12/2016 10:31:59	5.9200	54.709	527.92	34.214	523.35	0.0000		
12/12/2016 10:33:01	12/12/2016 10:32:59	5.9204	54.708	527.91	34.214	523.34	0.0000		
12/12/2016 10:34:01	12/12/2016 10:33:59	5.9140	54.718	527.92	34.219	523.35	0.0000		
12/12/2016 10:35:01	12/12/2016 10:34:59	5.9258	54.703	527.91	34.211	523.34	0.0000		
12/12/2016 10:36:01	12/12/2016 10:35:59	5.9422	54.683	527.91	34.201	523.34	0.0000		
12/12/2016 10:37:01	12/12/2016 10:36:59	5.9398	54.691	527.91	34.206	523.34	0.0000		
12/12/2016 10:38:01	12/12/2016 10:37:59	5.9420	54.691	527.91	34.206	523.34	0.0000		
12/12/2016 10:39:01	12/12/2016 10:38:59	5.9431	54.694	527.91	34.209	523.34	0.0000		
12/12/2016 10:40:01	12/12/2016 10:39:59	5.9682	54.675	527.91	34.201	523.34	0.0000		
12/12/2016 10:41:01	12/12/2016 10:40:59	6.0022	54.650	527.91	34.191	523.34	0.0000		
12/12/2016 10:42:01	12/12/2016 10:41:59	6.0123	54.650	527.91	34.194	523.34	0.0000		
12/12/2016 10:43:01	12/12/2016 10:42:59	6.0109	54.660	527.92	34.200	523.34	0.0000		
12/12/2016 10:44:01	12/12/2016 10:43:59	6.0047	54.660	527.92	34.199	523.35	0.0000		
12/12/2016 10:45:01	12/12/2016 10:44:59	6.0196	54.649	527.91	34.195	523.34	0.0000		
12/12/2016 10:46:01	12/12/2016 10:45:59	6.0204	54.650	527.92	34.196	523.35	0.0000		
12/12/2016 10:47:01	12/12/2016 10:46:59	6.0122	54.659	527.93	34.200	523.36	0.0000		
12/12/2016 10:48:01	12/12/2016 10:47:59	5.9899	54.670	527.93	34.203	523.36	0.0000		
12/12/2016 10:49:01	12/12/2016 10:48:59	6.0260	54.623	527.94	34.178	523.37	0.0000		
12/12/2016 10:50:01	12/12/2016 10:49:59	6.0043	54.680	527.94	34.213	523.37	0.0000		
12/12/2016 10:51:01	12/12/2016 10:50:59	5.9776	54.687	527.94	34.212	523.37	0.0000		
12/12/2016 10:52:01	12/12/2016 10:51:59	5.9906	54.635	527.95	34.179	523.38	0.0000		
12/12/2016 10:53:01	12/12/2016 10:52:59	5.9613	54.688	527.95	34.209	523.38	0.0000		
12/12/2016 10:54:01	12/12/2016 10:53:59	5.9534	54.706	527.97	34.219	523.40	0.0000		
12/12/2016 10:55:01	12/12/2016 10:54:59	6.0159	54.649	527.96	34.194	523.39	0.0000		
12/12/2016 10:56:01	12/12/2016 10:55:59	6.0292	54.632	527.96	34.185	523.39	0.0000		
12/12/2016 10:57:01	12/12/2016 10:56:59	6.0232	54.649	527.95	34.196	523.38	0.0000		
12/12/2016 10:58:01	12/12/2016 10:57:59	6.0226	54.655	527.95	34.199	523.38	0.0000		
12/12/2016 10:59:01	12/12/2016 10:58:59	6.0132	54.673	527.96	34.209	523.39	0.0000		
12/12/2016 11:00:01	12/12/2016 10:59:59	6.0203	54.658	527.96	34.201	523.39	0.0000		
12/12/2016 11:01:01	12/12/2016 11:00:59	5.9957	54.698	527.96	34.223	523.39	0.0000		
12/12/2016 11:02:01	12/12/2016 11:01:59	6.0150	54.659	527.97	34.201	523.40	0.0000		
12/12/2016 11:03:01	12/12/2016 11:02:59	6.0319	54.632	527.98	34.186	523.41	0.0000		
12/12/2016 11:04:01	12/12/2016 11:03:59	6.0261	54.652	527.97	34.198	523.40	0.0000		
12/12/2016 11:05:01	12/12/2016 11:04:59	6.0257	54.657	527.99	34.201	523.41	0.0000		
12/12/2016 11:06:01	12/12/2016 11:05:59	6.0258	54.658	528.00	34.202	523.42	0.0000		
12/12/2016 11:07:01	12/12/2016 11:06:59	6.0191	54.669	528.00	34.208	523.42	0.0000		
12/12/2016 11:08:01	12/12/2016 11:07:59	6.0206	54.663	527.99	34.205	523.42	0.0000		
12/12/2016 11:09:01	12/12/2016 11:08:59	6.0196	54.664	528.00	34.205	523.43	0.0000		
12/12/2016 11:10:01	12/12/2016 11:09:59	6.0161	54.670	528.00	34.208	523.43	0.0000		
12/12/2016 11:11:01	12/12/2016 11:10:59	6.0116	54.675	528.01	34.211	523.43	0.0000		
12/12/2016 11:12:01	12/12/2016 11:11:59	6.0102	54.674	528.01	34.210	523.44	0.0000		
12/12/2016 11:13:01	12/12/2016 11:12:59	6.0040	54.681	528.02	34.213	523.44	0.0000		
12/12/2016 11:14:01	12/12/2016 11:13:59	5.9401	54.775	528.02	34.264	523.44	0.0000		
12/12/2016 11:15:01	12/12/2016 11:14:59	5.9387	54.745	528.03	34.243	523.46	0.0000		
12/12/2016 11:16:01	12/12/2016 11:15:59	5.9394	54.723	528.03	34.229	523.46	0.0000		
12/12/2016 11:17:01	12/12/2016 11:16:59	5.9398	54.701	528.04	34.213	523.47	0.0000		
12/12/2016 11:18:01	12/12/2016 11:17:59	5.9411	54.698	528.04	34.211	523.47	0.0000		
12/12/2016 11:19:01	12/12/2016 11:18:59	5.9345	54.709	528.03	34.217	523.46	0.0000		
12/12/2016 11:20:01	12/12/2016 11:19:59	5.9471	54.685	528.04	34.204	523.47	0.0000		
12/12/2016 11:21:01	12/12/2016 11:20:59	5.9459	54.693	528.04	34.208	523.47	0.0000		
12/12/2016 11:22:01	12/12/2016 11:21:59	5.9732	54.652	528.04	34.186	523.47	0.0000		
12/12/2016 11:23:01	12/12/2016 11:22:59	5.9731	54.661	528.04	34.193	523.47	0.0000		
12/12/2016 11:24:01	12/12/2016 11:23:59	5.9822	54.655	528.04	34.190	523.47	0.0000		
12/12/2016 11:25:01	12/12/2016 11:24:59	5.9373	54.740	528.05	34.240	523.47	0.0000		
12/12/2016 11:26:01	12/12/2016 11:25:59	5.9322	54.734	528.05	34.234	523.48	0.0000		
12/12/2016 11:27:01	12/12/2016 11:26:59	5.9306	54.722	528.07	34.226	523.49	0.0000		
12/12/2016 11:28:01	12/12/2016 11:27:59	5.9365	54.699	528.08	34.211	523.50	0.0000		
12/12/2016 11:29:01	12/12/2016 11:28:59	5.9500	54.673	528.07	34.196	523.50	0.0000		
12/12/2016 11:30:01	12/12/2016 11:29:59	5.9783	54.633	528.07	34.174	523.49	0.0000		
12/12/2016 11:31:01	12/12/2016 11:30:59	5.9445	54.702	528.08	34.214	523.50	0.0000		
12/12/2016 11:32:01	12/12/2016 11:31:59	5.9500	54.693	528.07	34.210	523.50	0.0000		
12/12/2016 11:33:01	12/12/2016 11:32:59	5.9753	54.654	528.09	34.188	523.51	0.0000		
12/12/2016 11:34:01	12/12/2016 11:33:59	5.9484	54.706	528.08	34.219	523.51	0.0000		
12/12/2016 11:35:01	12/12/2016 11:34:59	5.9280	54.732	528.09	34.232	523.52	0.0000		
12/12/2016 11:36:01	12/12/2016 11:35:59	5.9097	54.741	528.11	34.234	523.53	0.0000		
12/12/2016 11:37:01	12/12/2016 11:36:59	5.9077	54.731	528.12	34.227	523.55	0.0000		
12/12/2016 11:38:01	12/12/2016 11:37:59	5.9089	54.721	528.12	34.220	523.55	0.0000		
12/12/2016 11:39:01	12/12/2016 11:38:59	5.9225	54.693	528.12	34.204	523.55	0.0000		
12/12/2016 11:40:01	12/12/2016 11:39:59	5.9261	54.692	528.13	34.204	523.56	0.0000		
12/12/2016 11:41:01	12/12/2016 11:40:59	5.9169	54.713	528.13	34.216	523.55	0.0000		
12/12/2016 11:42:01	12/12/2016 11:41:59	5.9207	54.707	528.12	34.213	523.55	0.0000		
12/12/2016 11:43:01	12/12/2016 11:42:59	5.9236	54.702	528.12	34.210	523.55	0.0000		
12/12/2016 11:44:01	12/12/2016 11:43:59	5.9256	54.699	528.14	34.209	523.57	0.0000		
12/12/2016 11:45:01	12/12/2016 11:44:59	5.9272	54.698	528.15	34.208	523.57	0.0000		
12/12/2016 11:46:01	12/12/2016 11:45:59	5.9249	54.706	528.14	34.213	523.57	0.0000		
12/12/2016 11:47:01	12/12/2016 11:46:59	5.9241	54.708	528.14	34.214	523.56	0.0000		
12/12/2016 11:48:01	12/12/2016 11:47:59	5.9289	54.698	528.16	34.208	523.58	0.0000		
12/12/2016 11:49:01	12/12/2016 11:48:59	5.9269	54.703	528.15	34.212	523.57	0.0000		
12/12/2016 11:50:01	12/12/2016 11:49:59	5.9387	54.682	528.15	34.199	523.58	0.0000		
12/12/2016 11:51:01	12/12/2016 11:50:59	5.9380	54.689	528.16	34.204	523.59	0.0000		
12/12/2016 11:52:01	12/12/2016 11:51:59	5.9336	54.700	528.17	34.211	523.60	0.0000		
12/12/2016 11:53:01	12/12/2016 11:52:59	5.9320	54.703	528.18	34.213	523.60	0.0000		
12/12/2016 11:54:01	12/12/2016 11:53:59	5.9285	54.708	528.18	34.215	523.60	0.0000		
12/12/2016 11:55:01	12/12/2016 11:54:59	5.9226	54.715	528.18	34.219	523.61	0.0000		
12/12/2016 11:56:01	12/12/2016 11:55:59	5.9402	54.681	528.19	34.199	523.61	0.0000		
12/12/2016 11:57:01	12/12/2016 11:56:59	5.9533	54.664	528.19	34.190	523.62	0.0000		
12/12/2016 11:58:01	12/12/2016 11:57:59	5.9505	54.679	528.20	34.200	523.62	0.0000		
12/12/2016 11:59:01	12/12/2016 11:58:59	5.9617	54.665	528.20	34.193	523.63	0.0000		
12/12/2016 12:00:01	12/12/2016 11:59:59	5.9500	54.694	528.21	34.210	523.63	0.0000		
12/12/2016 12:01:01	12/12/2016 12:00:59	5.9646	54.668	528.21	34.196	523.63	0.0000		
12/12/2016 12:02:01	12/12/2016 12:01:59	5.9402	54.713	528.21	34.222	523.64	0.0000		
12/12/2016 12:03:01	12/12/2016 12:02:59	5.9536	54.691	528.22	34.209	523.64	0.0000		
12/12/2016 12:04:01	12/12/2016 12:03:59	5.9533	54.693	528.22	34.210	523.65	0.0000		
12/12/2016 12:05:01	12/12/2016 12:04:59	5.9631	54.676	528.23	34.201	523.66	0.0000		
12/12/2016 12:06:01	12/12/2016 12:05:59	5.9555	54.691	528.23	34.209	523.66	0.0000		
12/12/2016 12:07:01	12/12/2016 12:06:59	5.9465	54.705	528.24	34.217	523.66	0.0000		
12/12/2016 12:08:01	12/12/2016 12:07:59	5.9364	54.718	528.24	34.224	523.67	0.0000		
12/12/2016 12:09:01	12/12/2016 12:08:59	5.9347	54.714	528.25	34.221	523.67	0.0000		
12/12/2016 12:10:01	12/12/2016 12:09:59	5.9445	54.693	528.27	34.208	523.70	0.0000		
12/12/2016 12:11:01	12/12/2016 12:10:59	5.9525	54.678	528.27	34.200	523.70	0.0000		
12/12/2016 12:12:01	12/12/2016 12:11:59	5.9463	54.695	528.28	34.210	523.71	0.0000		
12/12/2016 12:13:01	12/12/2016 12:12:59	5.9606	54.670	528.27	34.196	523.70	0.0000		
12/12/2016 12:14:01	12/12/2016 12:13:59	5.9650	54.667	528.29	34.194	523.71	0.0000		
12/12/2016 12:15:01	12/12/2016 12:14:59	5.9488	54.701	528.29	34.215	523.71	0.0000		
12/12/2016 12:16:01	12/12/2016 12:15:59	5.9415	54.711	528.29	34.220	523.71	0.0000		
12/12/2016 12:17:01	12/12/2016 12:16:59	5.9430	54.702	528.31	34.215	523.73	0.0000		
12/12/2016 12:18:01	12/12/2016 12:17:59	5.9456	54.695	528.31	34.210	523.73	0.0000		
12/12/2016 12:19:01	12/12/2016 12:18:59	5.9580	54.674	528.32	34.198	523.74	0.0000		
12/12/2016 12:20:01	12/12/2016 12:19:59	5.9476	54.695	528.33	34.210	523.75	0.0000		
12/12/2016 12:21:01	12/12/2016 12:20:59	5.9500	54.689	528.32	34.207	523.75	0.0000		
12/12/2016 12:22:01	12/12/2016 12:21:59	5.9488	54.691	528.34	34.208	523.76	0.0000		
12/12/2016 12:23:01	12/12/2016 12:22:59	5.9522	54.687	528.34	34.206	523.77	0.0000		
12/12/2016 12:24:01	12/12/2016 12:23:59	5.9507	54.692	528.34	34.209	523.77	0.0000		
12/12/2016 12:25:01	12/12/2016 12:24:59	5.9499	54.694	528.34	34.210	523.77	0.0000		
12/12/2016 12:26:01	12/12/2016 12:25:59	5.9486	54.695	528.35	34.211	523.78	0.0000		
12/12/2016 12:27:01	12/12/2016 12:26:59	5.9507	54.691	528.35	34.208	523.78	0.0000		
12/12/2016 12:28:01	12/12/2016 12:27:59	5.9542	54.686	528.35	34.206	523.78	0.0000		
12/12/2016 12:29:01	12/12/2016 12:28:59	5.9566	54.684	528.36	34.204	523.79	0.0000		
12/12/2016 12:30:01	12/12/2016 12:29:59	5.9565	54.686	528.37	34.206	523.80	0.0000		
12/12/2016 12:31:01	12/12/2016 12:30:59	5.9306	54.729	528.37	34.230	523.79	0.0000		
12/12/2016 12:32:01	12/12/2016 12:31:59	5.9251	54.726	528.39	34.227	523.81	0.0000		
12/12/2016 12:33:01	12/12/2016 12:32:59	5.9455	54.676	528.40	34.197	523.82	0.0000		
12/12/2016 12:34:01	12/12/2016 12:33:59	5.9299	54.706	528.40	34.214	523.83	0.0000		
12/12/2016 12:35:01	12/12/2016 12:34:59	5.9226	54.722	528.40	34.223	523.83	0.0000		
12/12/2016 12:36:01	12/12/2016 12:35:59	5.9109	54.731	528.41	34.227	523.84	0.0000		
12/12/2016 12:37:01	12/12/2016 12:36:59	5.9190	54.706	528.42	34.212	523.84	0.0000		
12/12/2016 12:38:01	12/12/2016 12:37:59	5.9294	54.691	528.43	34.203	523.85	0.0000		
12/12/2016 12:39:01	12/12/2016 12:38:59	5.9358	54.684	528.43	34.200	523.85	0.0000		
12/12/2016 12:40:01	12/12/2016 12:39:59	5.9346	54.692	528.44	34.205	523.86	0.0000		
12/12/2016 12:41:01	12/12/2016 12:40:59	5.9303	54.701	528.44	34.211	523.86	0.0000		
12/12/2016 12:42:01	12/12/2016 12:41:59	5.9581	54.656	528.44	34.186	523.86	0.0000		
12/12/2016 12:43:01	12/12/2016 12:42:59	5.9563	54.674	528.44	34.197	523.86	0.0000		
12/12/2016 12:44:01	12/12/2016 12:43:59	5.9567	54.680	528.45	34.202	523.87	0.0000		
12/12/2016 12:45:01	12/12/2016 12:44:59	5.9506	54.693	528.44	34.210	523.86	0.0000		
12/12/2016 12:46:01	12/12/2016 12:45:59	5.9425	54.705	528.47	34.216	523.89	0.0000		
12/12/2016 12:47:01	12/12/2016 12:46:59	5.9410	54.701	528.47	34.213	523.90	0.0000		
12/12/2016 12:48:01	12/12/2016 12:47:59	5.9393	54.701	528.48	34.213	523.90	0.0000		
12/12/2016 12:49:01	12/12/2016 12:48:59	5.9340	54.709	528.48	34.217	523.91	0.0000		
12/12/2016 12:50:01	12/12/2016 12:49:59	5.9398	54.695	528.49	34.208	523.92	0.0000		
12/12/2016 12:51:01	12/12/2016 12:50:59	5.9475	54.684	528.51	34.203	523.94	0.0000		
12/12/2016 12:52:01	12/12/2016 12:51:59	5.9350	54.718	528.50	34.223	523.93	0.0000		
12/12/2016 12:53:01	12/12/2016 12:52:59	5.9371	54.702	528.51	34.213	523.94	0.0000		
12/12/2016 12:54:01	12/12/2016 12:53:59	5.9384	54.702	528.52	34.213	523.94	0.0000		
12/12/2016 12:55:01	12/12/2016 12:54:59	5.9428	54.689	528.52	34.205	523.95	0.0000		
12/12/2016 12:56:01	12/12/2016 12:55:59	5.9407	54.695	528.53	34.209	523.95	0.0000		
12/12/2016 12:57:01	12/12/2016 12:56:59	5.9432	54.687	528.54	34.204	523.97	0.0000		
12/12/2016 12:58:01	12/12/2016 12:57:59	5.9477	54.690	528.55	34.207	523.97	0.0000		
12/12/2016 12:59:01	12/12/2016 12:58:59	5.9598	54.672	528.55	34.197	523.97	0.0000		
12/12/2016 13:00:01	12/12/2016 12:59:59	5.9595	54.679	528.55	34.202	523.98	0.0000		
12/12/2016 13:01:01	12/12/2016 13:00:59	5.9611	54.682	528.55	34.204	523.98	0.0000		
12/12/2016 13:02:01	12/12/2016 13:01:59	5.9662	54.678	528.56	34.203	523.98	0.0000		
12/12/2016 13:03:01	12/12/2016 13:02:59	5.9722	54.670	528.57	34.198	523.99	0.0000		
12/12/2016 13:04:01	12/12/2016 13:03:59	5.9585	54.695	528.57	34.213	523.99	0.0000		
12/12/2016 13:05:01	12/12/2016 13:04:59	5.9614	54.687	528.59	34.208	524.01	0.0000		
12/12/2016 13:06:01	12/12/2016 13:05:59	5.9600	54.691	528.60	34.210	524.02	0.0000		
12/12/2016 13:07:01	12/12/2016 13:06:59	5.9587	54.690	528.59	34.209	524.01	0.0000		
12/12/2016 13:08:01	12/12/2016 13:07:59	5.9520	54.698	528.60	34.213	524.03	0.0000		
12/12/2016 13:09:01	12/12/2016 13:08:59	5.9605	54.685	528.60	34.206	524.03	0.0000		
12/12/2016 13:10:01	12/12/2016 13:09:59	5.9528	54.695	528.62	34.212	524.04	0.0000		
12/12/2016 13:11:01	12/12/2016 13:10:59	5.9505	54.695	528.63	34.211	524.05	0.0000		
12/12/2016 13:12:01	12/12/2016 13:11:59	5.9545	54.688	528.64	34.207	524.06	0.0000		
12/12/2016 13:13:01	12/12/2016 13:12:59	5.9471	54.699	528.65	34.213	524.07	0.0000		
12/12/2016 13:14:01	12/12/2016 13:13:59	5.9494	54.693	528.65	34.209	524.07	0.0000		
12/12/2016 13:15:01	12/12/2016 13:14:59	5.9543	54.690	528.66	34.208	524.08	0.0000		
12/12/2016 13:16:01	12/12/2016 13:15:59	5.9644	54.668	528.66	34.195	524.08	0.0000		
12/12/2016 13:17:01	12/12/2016 13:16:59	5.9387	54.707	528.66	34.217	524.08	0.0000		
12/12/2016 13:18:01	12/12/2016 13:17:59	5.9404	54.699	528.67	34.211	524.09	0.0000		
12/12/2016 13:19:01	12/12/2016 13:18:59	5.9249	54.719	528.68	34.222	524.10	0.0000		
12/12/2016 13:20:01	12/12/2016 13:19:59	5.9277	54.703	528.68	34.211	524.10	0.0000		
12/12/2016 13:21:01	12/12/2016 13:20:59	5.9321	54.697	528.69	34.208	524.11	0.0000		
12/12/2016 13:22:01	12/12/2016 13:21:59	5.9298	54.704	528.70	34.213	524.12	0.0000		
12/12/2016 13:23:01	12/12/2016 13:22:59	5.9418	54.689	528.70	34.205	524.12	0.0000		
12/12/2016 13:24:01	12/12/2016 13:23:59	5.9293	54.709	528.71	34.216	524.13	0.0000		
12/12/2016 13:25:01	12/12/2016 13:24:59	5.9558	54.665	528.72	34.191	524.14	0.0000		
12/12/2016 13:26:01	12/12/2016 13:25:59	5.9376	54.707	528.72	34.216	524.14	0.0000		
12/12/2016 13:27:01	12/12/2016 13:26:59	5.9063	54.722	528.72	34.219	524.14	0.0000		
12/12/2016 13:28:01	12/12/2016 13:27:59	5.9123	54.712	528.73	34.214	524.15	0.0000		
12/12/2016 13:29:01	12/12/2016 13:28:59	5.9199	54.699	528.74	34.206	524.16	0.0000		
12/12/2016 13:30:01	12/12/2016 13:29:59	5.9286	54.691	528.75	34.203	524.17	0.0000		
12/12/2016 13:31:01	12/12/2016 13:30:59	5.9076	54.724	528.75	34.222	524.17	0.0000		
12/12/2016 13:32:01	12/12/2016 13:31:59	5.9202	54.699	528.76	34.207	524.18	0.0000		
12/12/2016 13:33:01	12/12/2016 13:32:59	5.9117	54.715	528.76	34.216	524.18	0.0000		
12/12/2016 13:34:01	12/12/2016 13:33:59	5.9023	54.721	528.76	34.218	524.18	0.0000		
12/12/2016 13:35:01	12/12/2016 13:34:59	5.9410	54.659	528.77	34.184	524.19	0.0000		
12/12/2016 13:36:01	12/12/2016 13:35:59	5.9315	54.700	528.78	34.210	524.20	0.0000		
12/12/2016 13:37:01	12/12/2016 13:36:59	5.9275	54.703	528.78	34.211	524.20	0.0000		
12/12/2016 13:38:01	12/12/2016 13:37:59	5.9532	54.674	528.78	34.197	524.20	0.0000		
12/12/2016 13:39:01	12/12/2016 13:38:59	5.9541	54.688	528.80	34.207	524.22	0.0000		
12/12/2016 13:40:01	12/12/2016 13:39:59	5.9408	54.709	528.79	34.218	524.22	0.0000		
12/12/2016 13:41:01	12/12/2016 13:40:59	5.9396	54.698	528.80	34.210	524.22	0.0000		
12/12/2016 13:42:01	12/12/2016 13:41:59	5.9383	54.699	528.81	34.211	524.23	0.0000		
12/12/2016 13:43:01	12/12/2016 13:42:59	5.9425	54.693	528.82	34.208	524.24	0.0000		
12/12/2016 13:44:01	12/12/2016 13:43:59	5.9410	54.698	528.82	34.210	524.24	0.0000		
12/12/2016 13:45:01	12/12/2016 13:44:59	5.8888	54.736	528.83	34.225	524.25	0.0000		
12/12/2016 13:46:01	12/12/2016 13:45:59	5.8719	54.737	528.83	34.222	524.25	0.0000		
12/12/2016 13:47:01	12/12/2016 13:46:59	5.8657	54.730	528.85	34.216	524.27	0.0000		
12/12/2016 13:48:01	12/12/2016 13:47:59	5.8480	54.737	528.86	34.217	524.28	0.0000		
12/12/2016 13:49:01	12/12/2016 13:48:59	5.8401	54.735	528.87	34.214	524.29	0.0000		
12/12/2016 13:50:01	12/12/2016 13:49:59	5.8350	54.748	528.88	34.222	524.29	0.0000		
12/12/2016 13:51:01	12/12/2016 13:50:59	5.8368	54.742	528.88	34.218	524.30	0.0000		
12/12/2016 13:52:01	12/12/2016 13:51:59	5.8476	54.729	528.88	34.211	524.30	0.0000		
12/12/2016 13:53:01	12/12/2016 13:52:59	5.8545	54.733	528.88	34.215	524.30	0.0000		
12/12/2016 13:54:01	12/12/2016 13:53:59	5.8510	54.739	528.89	34.219	524.31	0.0000		
12/12/2016 13:55:01	12/12/2016 13:54:59	5.8436	54.735	528.90	34.215	524.32	0.0000		
12/12/2016 13:56:01	12/12/2016 13:55:59	5.8308	54.751	528.90	34.222	524.32	0.0000		
12/12/2016 13:57:01	12/12/2016 13:56:59	5.8479	54.726	528.91	34.209	524.33	0.0000		
12/12/2016 13:58:01	12/12/2016 13:57:59	5.8511	54.722	528.91	34.207	524.33	0.0000		
12/12/2016 13:59:01	12/12/2016 13:58:59	5.8349	54.749	528.92	34.222	524.34	0.0000		
12/12/2016 14:00:01	12/12/2016 13:59:59	5.8277	54.758	528.93	34.227	524.35	0.0000		
12/12/2016 14:01:01	12/12/2016 14:00:59	5.8378	54.741	528.95	34.218	524.37	0.0000		
12/12/2016 14:02:01	12/12/2016 14:01:59	5.8438	54.736	528.95	34.215	524.37	0.0000		
12/12/2016 14:03:01	12/12/2016 14:02:59	5.8271	54.756	528.96	34.225	524.37	0.0000		
12/12/2016 14:04:01	12/12/2016 14:03:59	5.8389	54.739	528.96	34.216	524.38	0.0000		
12/12/2016 14:05:01	12/12/2016 14:04:59	5.8330	54.750	528.97	34.222	524.38	0.0000		
12/12/2016 14:06:01	12/12/2016 14:05:59	5.8411	54.740	528.98	34.217	524.40	0.0000		
12/12/2016 14:07:01	12/12/2016 14:06:59	5.8372	54.746	528.97	34.221	524.39	0.0000		
12/12/2016 14:08:01	12/12/2016 14:07:59	5.8216	54.759	528.98	34.226	524.40	0.0000		
12/12/2016 14:09:01	12/12/2016 14:08:59	5.8359	54.734	528.99	34.212	524.41	0.0000		
12/12/2016 14:10:01	12/12/2016 14:09:59	5.8394	54.747	528.98	34.222	524.40	0.0000		
12/12/2016 14:11:01	12/12/2016 14:10:59	5.8495	54.727	528.99	34.210	524.41	0.0000		
12/12/2016 14:12:01	12/12/2016 14:11:59	5.8363	54.742	528.99	34.218	524.41	0.0000		
12/12/2016 14:13:01	12/12/2016 14:12:59	5.8250	54.752	529.01	34.222	524.42	0.0000		
12/12/2016 14:14:01	12/12/2016 14:13:59	5.8330	54.731	529.02	34.209	524.43	0.0000		
12/12/2016 14:15:01	12/12/2016 14:14:59	5.8330	54.741	529.02	34.216	524.44	0.0000		
12/12/2016 14:16:01	12/12/2016 14:15:59	5.8154	54.769	529.02	34.232	524.43	0.0000		
12/12/2016 14:17:01	12/12/2016 14:16:59	5.8088	54.766	529.02	34.228	524.44	0.0000		
12/12/2016 14:18:01	12/12/2016 14:17:59	5.8103	54.769	529.03	34.231	524.45	0.0000		
12/12/2016 14:19:01	12/12/2016 14:18:59	5.8403	54.709	529.03	34.195	524.45	0.0000		
12/12/2016 14:20:01	12/12/2016 14:19:59	5.8149	54.767	529.05	34.231	524.47	0.0000		
12/12/2016 14:21:01	12/12/2016 14:20:59	5.8665	54.716	529.04	34.207	524.45	0.0000		
12/12/2016 14:22:01	12/12/2016 14:21:59	5.8367	54.768	529.03	34.236	524.45	0.0000		
12/12/2016 14:23:01	12/12/2016 14:22:59	5.8322	54.743	529.05	34.217	524.46	0.0000		
12/12/2016 14:24:01	12/12/2016 14:23:59	5.8243	54.749	529.06	34.220	524.48	0.0000		
12/12/2016 14:25:01	12/12/2016 14:24:59	5.8409	54.729	529.07	34.209	524.48	0.0000		
12/12/2016 14:26:01	12/12/2016 14:25:59	5.8545	54.730	529.07	34.214	524.48	0.0000		
12/12/2016 14:27:01	12/12/2016 14:26:59	5.8308	54.766	529.06	34.233	524.48	0.0000		
12/12/2016 14:28:01	12/12/2016 14:27:59	5.8671	54.711	529.07	34.203	524.49	0.0000		
12/12/2016 14:29:01	12/12/2016 14:28:59	5.8537	54.743	529.07	34.222	524.49	0.0000		
12/12/2016 14:30:01	12/12/2016 14:29:59	5.8557	54.729	529.09	34.213	524.51	0.0000		
12/12/2016 14:31:01	12/12/2016 14:30:59	5.8553	54.733	529.09	34.216	524.51	0.0000		
12/12/2016 14:32:01	12/12/2016 14:31:59	5.8228	54.778	529.09	34.239	524.51	0.0000		
12/12/2016 14:33:01	12/12/2016 14:32:59	5.8339	54.746	529.10	34.220	524.52	0.0000		
12/12/2016 14:34:01	12/12/2016 14:33:59	5.8544	54.721	529.10	34.208	524.52	0.0000		
12/12/2016 14:35:01	12/12/2016 14:34:59	5.8623	54.718	529.10	34.207	524.52	0.0000		
12/12/2016 14:36:01	12/12/2016 14:35:59	5.8560	54.734	529.12	34.216	524.53	0.0000		
12/12/2016 14:37:01	12/12/2016 14:36:59	5.8557	54.734	529.12	34.217	524.53	0.0000		
12/12/2016 14:38:01	12/12/2016 14:37:59	5.8525	54.741	529.12	34.221	524.54	0.0000		
12/12/2016 14:39:01	12/12/2016 14:38:59	5.8447	54.752	529.13	34.227	524.55	0.0000		
12/12/2016 14:40:01	12/12/2016 14:39:59	5.8598	54.724	529.13	34.211	524.55	0.0000		
12/12/2016 14:41:01	12/12/2016 14:40:59	5.8127	54.777	529.14	34.236	524.56	0.0000		
12/12/2016 14:42:01	12/12/2016 14:41:59	5.7979	54.770	529.16	34.228	524.57	0.0000		
12/12/2016 14:43:01	12/12/2016 14:42:59	5.7919	54.772	529.16	34.228	524.58	0.0000		
12/12/2016 14:44:01	12/12/2016 14:43:59	5.7869	54.779	529.16	34.232	524.58	0.0000		
12/12/2016 14:45:01	12/12/2016 14:44:59	5.7853	54.763	529.17	34.221	524.59	0.0000		
12/12/2016 14:46:01	12/12/2016 14:45:59	5.7881	54.759	529.19	34.218	524.60	0.0000		
12/12/2016 14:47:01	12/12/2016 14:46:59	5.7881	54.764	529.19	34.222	524.60	0.0000		
12/12/2016 14:48:01	12/12/2016 14:47:59	5.7749	54.788	529.18	34.236	524.59	0.0000		
12/12/2016 14:49:01	12/12/2016 14:48:59	5.7678	54.796	529.19	34.239	524.61	0.0000		
12/12/2016 14:50:01	12/12/2016 14:49:59	5.7691	54.780	529.19	34.229	524.61	0.0000		
12/12/2016 14:51:01	12/12/2016 14:50:59	5.7581	54.796	529.20	34.237	524.62	0.0000		
12/12/2016 14:52:01	12/12/2016 14:51:59	5.7710	54.768	529.21	34.221	524.62	0.0000		
12/12/2016 14:53:01	12/12/2016 14:52:59	5.7626	54.781	529.21	34.228	524.62	0.0000		
12/12/2016 14:54:01	12/12/2016 14:53:59	5.7504	54.794	529.21	34.234	524.63	0.0000		
12/12/2016 14:55:01	12/12/2016 14:54:59	5.7606	54.770	529.22	34.220	524.63	0.0000		
12/12/2016 14:56:01	12/12/2016 14:55:59	5.7635	54.764	529.23	34.217	524.64	0.0000		
12/12/2016 14:57:01	12/12/2016 14:56:59	5.7687	54.767	529.23	34.220	524.64	0.0000		
12/12/2016 14:58:01	12/12/2016 14:57:59	5.7688	54.771	529.22	34.222	524.64	0.0000		
12/12/2016 14:59:01	12/12/2016 14:58:59	5.7744	54.769	529.23	34.222	524.65	0.0000		
12/12/2016 15:00:01	12/12/2016 14:59:59	5.7671	54.772	529.24	34.223	524.65	0.0000		
12/12/2016 15:01:01	12/12/2016 15:00:59	5.7756	54.757	529.24	34.214	524.66	0.0000		
12/12/2016 15:02:01	12/12/2016 15:01:59	5.7688	54.780	529.25	34.229	524.66	0.0000		
12/12/2016 15:03:01	12/12/2016 15:02:59	5.8013	54.723	529.24	34.197	524.66	0.0000		
12/12/2016 15:04:01	12/12/2016 15:03:59	5.8033	54.751	529.25	34.216	524.67	0.0000		
12/12/2016 15:05:01	12/12/2016 15:04:59	5.8012	54.760	529.24	34.222	524.66	0.0000		
12/12/2016 15:06:01	12/12/2016 15:05:59	5.7975	54.772	529.25	34.230	524.67	0.0000		
12/12/2016 15:07:01	12/12/2016 15:06:59	5.7883	54.782	529.24	34.235	524.66	0.0000		
12/12/2016 15:08:01	12/12/2016 15:07:59	5.7907	54.769	529.25	34.226	524.66	0.0000		
12/12/2016 15:09:01	12/12/2016 15:08:59	5.7912	54.770	529.26	34.227	524.67	0.0000		
12/12/2016 15:10:01	12/12/2016 15:09:59	5.7878	54.775	529.27	34.230	524.68	0.0000		
12/12/2016 15:11:01	12/12/2016 15:10:59	5.7801	54.788	529.27	34.237	524.69	0.0000		
12/12/2016 15:12:01	12/12/2016 15:11:59	5.7713	54.787	529.27	34.234	524.68	0.0000		
12/12/2016 15:13:01	12/12/2016 15:12:59	5.7717	54.783	529.27	34.231	524.69	0.0000		
12/12/2016 15:14:01	12/12/2016 15:13:59	5.7756	54.770	529.28	34.223	524.70	0.0000		
12/12/2016 15:15:01	12/12/2016 15:14:59	5.7800	54.767	529.28	34.222	524.70	0.0000		
12/12/2016 15:16:01	12/12/2016 15:15:59	5.7868	54.764	529.29	34.222	524.71	0.0000		
12/12/2016 15:17:01	12/12/2016 15:16:59	5.7858	54.765	529.29	34.222	524.71	0.0000		
12/12/2016 15:18:01	12/12/2016 15:17:59	5.7817	54.772	529.30	34.226	524.72	0.0000		
12/12/2016 15:19:01	12/12/2016 15:18:59	5.7894	54.756	529.29	34.217	524.71	0.0000		
12/12/2016 15:20:01	12/12/2016 15:19:59	5.7779	54.779	529.30	34.230	524.72	0.0000		
12/12/2016 15:21:01	12/12/2016 15:20:59	5.7793	54.784	529.30	34.234	524.72	0.0000		
12/12/2016 15:22:01	12/12/2016 15:21:59	5.7807	54.773	529.30	34.227	524.72	0.0000		
12/12/2016 15:23:01	12/12/2016 15:22:59	5.7910	54.758	529.30	34.219	524.72	0.0000		
12/12/2016 15:24:01	12/12/2016 15:23:59	5.8003	54.752	529.30	34.216	524.72	0.0000		
12/12/2016 15:25:01	12/12/2016 15:24:59	5.7837	54.783	529.30	34.234	524.72	0.0000		
12/12/2016 15:26:01	12/12/2016 15:25:59	5.7645	54.795	529.32	34.238	524.73	0.0000		
12/12/2016 15:27:01	12/12/2016 15:26:59	5.7906	54.761	529.33	34.221	524.74	0.0000		
12/12/2016 15:28:01	12/12/2016 15:27:59	5.7844	54.775	529.32	34.229	524.73	0.0000		
12/12/2016 15:29:01	12/12/2016 15:28:59	5.7845	54.771	529.32	34.226	524.73	0.0000		
12/12/2016 15:30:01	12/12/2016 15:29:59	5.7753	54.776	529.34	34.227	524.75	0.0000		
12/12/2016 15:31:01	12/12/2016 15:30:59	5.7820	54.761	529.33	34.218	524.74	0.0000		
12/12/2016 15:32:01	12/12/2016 15:31:59	5.7781	54.772	529.33	34.225	524.75	0.0000		
12/12/2016 15:33:01	12/12/2016 15:32:59	5.7826	54.773	529.34	34.227	524.75	0.0000		
12/12/2016 15:34:01	12/12/2016 15:33:59	5.7963	54.755	529.34	34.217	524.76	0.0000		
12/12/2016 15:35:01	12/12/2016 15:34:59	5.7964	54.751	529.34	34.215	524.75	0.0000		
12/12/2016 15:36:01	12/12/2016 15:35:59	5.7705	54.805	529.34	34.246	524.76	0.0000		
12/12/2016 15:37:01	12/12/2016 15:36:59	5.8133	54.737	529.35	34.209	524.76	0.0000		
12/12/2016 15:38:01	12/12/2016 15:37:59	5.7873	54.778	529.33	34.231	524.75	0.0000		
12/12/2016 15:39:01	12/12/2016 15:38:59	5.7781	54.791	529.35	34.239	524.76	0.0000		
12/12/2016 15:40:01	12/12/2016 15:39:59	5.7803	54.774	529.35	34.227	524.76	0.0000		
12/12/2016 15:41:01	12/12/2016 15:40:59	5.7656	54.784	529.36	34.231	524.77	0.0000		
12/12/2016 15:42:01	12/12/2016 15:41:59	5.7728	54.775	529.35	34.226	524.77	0.0000		
12/12/2016 15:43:01	12/12/2016 15:42:59	5.7993	54.755	529.35	34.218	524.76	0.0000		
12/12/2016 15:44:01	12/12/2016 15:43:59	5.7905	54.769	529.34	34.226	524.75	0.0000		
12/12/2016 15:45:01	12/12/2016 15:44:59	5.7865	54.770	529.35	34.226	524.77	0.0000		
12/12/2016 15:46:01	12/12/2016 15:45:59	5.7817	54.772	529.36	34.226	524.77	0.0000		
12/12/2016 15:47:01	12/12/2016 15:46:59	5.7851	54.769	529.36	34.225	524.78	0.0000		
12/12/2016 15:48:01	12/12/2016 15:47:59	5.7839	54.769	529.36	34.224	524.78	0.0000		
12/12/2016 15:49:01	12/12/2016 15:48:59	5.7834	54.770	529.38	34.225	524.80	0.0000		
12/12/2016 15:50:01	12/12/2016 15:49:59	5.7755	54.781	529.38	34.231	524.79	0.0000		
12/12/2016 15:51:01	12/12/2016 15:50:59	5.7810	54.775	529.37	34.228	524.79	0.0000		
12/12/2016 15:52:01	12/12/2016 15:51:59	5.7804	54.776	529.37	34.228	524.79	0.0000		
12/12/2016 15:53:01	12/12/2016 15:52:59	5.7781	54.775	529.38	34.227	524.80	0.0000		
12/12/2016 15:54:01	12/12/2016 15:53:59	5.7828	54.769	529.39	34.224	524.80	0.0000		
12/12/2016 15:55:01	12/12/2016 15:54:59	5.7811	54.775	529.39	34.228	524.80	0.0000		
12/12/2016 15:56:01	12/12/2016 15:55:59	5.7863	54.763	529.38	34.221	524.79	0.0000		
12/12/2016 15:57:01	12/12/2016 15:56:59	5.7869	54.769	529.39	34.225	524.81	0.0000		
12/12/2016 15:58:01	12/12/2016 15:57:59	5.7946	54.756	529.38	34.218	524.80	0.0000		
12/12/2016 15:59:01	12/12/2016 15:58:59	5.7903	54.766	529.39	34.224	524.80	0.0000		
12/12/2016 16:00:01	12/12/2016 15:59:59	5.7949	54.765	529.38	34.224	524.79	0.0000		
12/12/2016 16:01:01	12/12/2016 16:00:59	5.7930	54.769	529.38	34.227	524.80	0.0000		
12/12/2016 16:02:01	12/12/2016 16:01:59	5.7935	54.766	529.38	34.224	524.80	0.0000		
12/12/2016 16:03:01	12/12/2016 16:02:59	5.8005	54.752	529.39	34.216	524.80	0.0000		
12/12/2016 16:04:01	12/12/2016 16:03:59	5.7986	54.761	529.38	34.222	524.80	0.0000		
12/12/2016 16:05:01	12/12/2016 16:04:59	5.7937	54.767	529.38	34.225	524.79	0.0000		
12/12/2016 16:06:01	12/12/2016 16:05:59	5.7990	54.769	529.38	34.228	524.80	0.0000		
12/12/2016 16:07:01	12/12/2016 16:06:59	5.8052	54.760	529.39	34.223	524.80	0.0000		
12/12/2016 16:08:01	12/12/2016 16:07:59	5.7993	54.774	529.37	34.231	524.79	0.0000		
12/12/2016 16:09:01	12/12/2016 16:08:59	5.8046	54.767	529.37	34.228	524.79	0.0000		
12/12/2016 16:10:01	12/12/2016 16:09:59	5.8083	54.762	529.37	34.225	524.78	0.0000		
12/12/2016 16:11:01	12/12/2016 16:10:59	5.8050	54.763	529.37	34.225	524.78	0.0000		
12/12/2016 16:12:01	12/12/2016 16:11:59	5.8010	54.765	529.38	34.226	524.79	0.0000		
12/12/2016 16:13:01	12/12/2016 16:12:59	5.8095	54.751	529.38	34.218	524.80	0.0000		
12/12/2016 16:14:01	12/12/2016 16:13:59	5.7988	54.767	529.38	34.226	524.79	0.0000		
12/12/2016 16:15:01	12/12/2016 16:14:59	5.7938	54.768	529.38	34.226	524.80	0.0000		
12/12/2016 16:16:01	12/12/2016 16:15:59	5.8041	54.751	529.39	34.217	524.80	0.0000		
12/12/2016 16:17:01	12/12/2016 16:16:59	5.8317	54.727	529.38	34.206	524.79	0.0000		
12/12/2016 16:18:01	12/12/2016 16:17:59	5.7953	54.771	529.39	34.228	524.80	0.0000		
12/12/2016 16:19:01	12/12/2016 16:18:59	5.8033	54.753	529.37	34.217	524.78	0.0000		
12/12/2016 16:20:01	12/12/2016 16:19:59	5.8341	54.729	529.38	34.208	524.80	0.0000		
12/12/2016 16:21:01	12/12/2016 16:20:59	5.8267	54.745	529.37	34.217	524.78	0.0000		
12/12/2016 16:22:01	12/12/2016 16:21:59	5.8183	54.757	529.38	34.224	524.80	0.0000		
12/12/2016 16:23:01	12/12/2016 16:22:59	5.7883	54.803	529.37	34.249	524.78	0.0000		
12/12/2016 16:24:01	12/12/2016 16:23:59	5.7904	54.773	529.38	34.229	524.79	0.0000		
12/12/2016 16:25:01	12/12/2016 16:24:59	5.7980	54.758	529.39	34.220	524.80	0.0000		
12/12/2016 16:26:01	12/12/2016 16:25:59	5.7870	54.771	529.38	34.227	524.80	0.0000		
12/12/2016 16:27:01	12/12/2016 16:26:59	5.7817	54.774	529.38	34.228	524.80	0.0000		
12/12/2016 16:28:01	12/12/2016 16:27:59	5.7871	54.767	529.38	34.223	524.80	0.0000		
12/12/2016 16:29:01	12/12/2016 16:28:59	5.7928	54.766	529.38	34.224	524.79	0.0000		
12/12/2016 16:30:01	12/12/2016 16:29:59	5.7931	54.774	529.38	34.230	524.79	0.0000		
12/12/2016 16:31:01	12/12/2016 16:30:59	5.8064	54.746	529.37	34.213	524.79	0.0000		
12/12/2016 16:32:01	12/12/2016 16:31:59	5.8004	54.762	529.37	34.223	524.78	0.0000		
12/12/2016 16:33:01	12/12/2016 16:32:59	5.7959	54.768	529.37	34.227	524.79	0.0000		
12/12/2016 16:34:01	12/12/2016 16:33:59	5.7843	54.778	529.37	34.231	524.78	0.0000		
12/12/2016 16:35:01	12/12/2016 16:34:59	5.7876	54.761	529.38	34.220	524.79	0.0000		
12/12/2016 16:36:01	12/12/2016 16:35:59	5.7773	54.779	529.38	34.230	524.79	0.0000		
12/12/2016 16:37:01	12/12/2016 16:36:59	5.7894	54.766	529.38	34.223	524.79	0.0000		
12/12/2016 16:38:01	12/12/2016 16:37:59	5.7968	54.758	529.37	34.220	524.79	0.0000		
12/12/2016 16:39:01	12/12/2016 16:38:59	5.7919	54.764	529.36	34.223	524.78	0.0000		
12/12/2016 16:40:01	12/12/2016 16:39:59	5.8023	54.746	529.36	34.213	524.78	0.0000		
12/12/2016 16:41:01	12/12/2016 16:40:59	5.7963	54.761	529.36	34.222	524.78	0.0000		
12/12/2016 16:42:01	12/12/2016 16:41:59	5.8104	54.736	529.36	34.208	524.78	0.0000		
12/12/2016 16:43:01	12/12/2016 16:42:59	5.7800	54.794	529.35	34.241	524.77	0.0000		
12/12/2016 16:44:01	12/12/2016 16:43:59	5.7892	54.771	529.38	34.227	524.79	0.0000		
12/12/2016 16:45:01	12/12/2016 16:44:59	5.7785	54.791	529.35	34.238	524.77	0.0000		
12/12/2016 16:46:01	12/12/2016 16:45:59	5.7870	54.762	529.36	34.221	524.77	0.0000		
12/12/2016 16:47:01	12/12/2016 16:46:59	5.7755	54.781	529.36	34.231	524.78	0.0000		
12/12/2016 16:48:01	12/12/2016 16:47:59	5.7765	54.773	529.35	34.226	524.77	0.0000		
12/12/2016 16:49:01	12/12/2016 16:48:59	5.7886	54.756	529.35	34.217	524.76	0.0000		
12/12/2016 16:50:01	12/12/2016 16:49:59	5.7912	54.756	529.35	34.217	524.76	0.0000		
12/12/2016 16:51:01	12/12/2016 16:50:59	5.7851	54.769	529.34	34.225	524.76	0.0000		
12/12/2016 16:52:01	12/12/2016 16:51:59	5.7838	54.770	529.33	34.225	524.74	0.0000		
12/12/2016 16:53:01	12/12/2016 16:52:59	5.7808	54.773	529.34	34.226	524.75	0.0000		
12/12/2016 16:54:01	12/12/2016 16:53:59	5.7681	54.793	529.33	34.238	524.75	0.0000		
12/12/2016 16:55:01	12/12/2016 16:54:59	5.7716	54.780	529.33	34.229	524.75	0.0000		
12/12/2016 16:56:01	12/12/2016 16:55:59	5.7672	54.782	529.32	34.230	524.74	0.0000		
12/12/2016 16:57:01	12/12/2016 16:56:59	5.7627	54.786	529.32	34.231	524.74	0.0000		
12/12/2016 16:58:01	12/12/2016 16:57:59	5.7476	54.799	529.32	34.237	524.74	0.0000		
12/12/2016 16:59:01	12/12/2016 16:58:59	5.7388	54.804	529.32	34.238	524.74	0.0000		
12/12/2016 17:00:01	12/12/2016 16:59:59	5.7384	54.798	529.32	34.234	524.73	0.0000		
12/12/2016 17:01:01	12/12/2016 17:00:59	5.7489	54.776	529.31	34.221	524.72	0.0000		
12/12/2016 17:02:01	12/12/2016 17:01:59	5.6775	54.891	529.31	34.285	524.72	0.0000		
12/12/2016 17:03:01	12/12/2016 17:02:59	5.6743	54.848	529.31	34.254	524.72	0.0000		
12/12/2016 17:04:01	12/12/2016 17:03:59	5.6829	54.823	529.32	34.239	524.74	0.0000		
12/12/2016 17:05:01	12/12/2016 17:04:59	5.7091	54.783	529.31	34.217	524.73	0.0000		
12/12/2016 17:06:01	12/12/2016 17:05:59	5.6955	54.829	529.30	34.246	524.72	0.0000		
12/12/2016 17:07:01	12/12/2016 17:06:59	5.6865	54.840	529.31	34.251	524.72	0.0000		
12/12/2016 17:08:01	12/12/2016 17:07:59	5.6941	54.814	529.29	34.235	524.71	0.0000		
12/12/2016 17:09:01	12/12/2016 17:08:59	5.7283	54.758	529.30	34.204	524.72	0.0000		
12/12/2016 17:10:01	12/12/2016 17:09:59	5.7616	54.719	529.29	34.185	524.71	0.0000		
12/12/2016 17:11:01	12/12/2016 17:10:59	5.7606	54.744	529.28	34.202	524.70	0.0000		
12/12/2016 17:12:01	12/12/2016 17:11:59	5.7698	54.745	529.28	34.204	524.70	0.0000		
12/12/2016 17:13:01	12/12/2016 17:12:59	5.7623	54.767	529.28	34.218	524.69	0.0000		
12/12/2016 17:14:01	12/12/2016 17:13:59	5.7775	54.747	529.28	34.208	524.70	0.0000		
12/12/2016 17:15:01	12/12/2016 17:14:59	5.7794	54.753	529.28	34.212	524.69	0.0000		
12/12/2016 17:16:01	12/12/2016 17:15:59	5.7817	54.757	529.27	34.216	524.69	0.0000		
12/12/2016 17:17:01	12/12/2016 17:16:59	5.7805	54.765	529.27	34.221	524.68	0.0000		
12/12/2016 17:18:01	12/12/2016 17:17:59	5.7798	54.767	529.26	34.222	524.67	0.0000		
12/12/2016 17:19:01	12/12/2016 17:18:59	5.7743	54.778	529.26	34.229	524.68	0.0000		
12/12/2016 17:20:01	12/12/2016 17:19:59	5.7755	54.774	529.26	34.226	524.68	0.0000		
12/12/2016 17:21:01	12/12/2016 17:20:59	5.7508	54.814	529.25	34.248	524.66	0.0000		
12/12/2016 17:22:01	12/12/2016 17:21:59	5.7210	54.847	529.25	34.264	524.66	0.0000		
12/12/2016 17:23:01	12/12/2016 17:22:59	5.7353	54.801	529.24	34.236	524.66	0.0000		
12/12/2016 17:24:01	12/12/2016 17:23:59	5.6912	54.872	529.24	34.275	524.65	0.0000		
12/12/2016 17:25:01	12/12/2016 17:24:59	5.6717	54.882	529.24	34.278	524.66	0.0000		
12/12/2016 17:26:01	12/12/2016 17:25:59	5.7061	54.801	529.24	34.229	524.66	0.0000		
12/12/2016 17:27:01	12/12/2016 17:26:59	5.6915	54.822	529.23	34.240	524.65	0.0000		
12/12/2016 17:28:01	12/12/2016 17:27:59	5.6887	54.821	529.23	34.239	524.64	0.0000		
12/12/2016 17:29:01	12/12/2016 17:28:59	5.6544	54.881	529.21	34.272	524.62	0.0000		
12/12/2016 17:30:01	12/12/2016 17:29:59	5.6322	54.897	529.21	34.278	524.63	0.0000		
12/12/2016 17:31:01	12/12/2016 17:30:59	5.6353	54.866	529.21	34.258	524.63	0.0000		
12/12/2016 17:32:01	12/12/2016 17:31:59	5.6448	54.840	529.20	34.242	524.62	0.0000		
12/12/2016 17:33:01	12/12/2016 17:32:59	5.5989	54.913	529.20	34.282	524.61	0.0000		
12/12/2016 17:34:01	12/12/2016 17:33:59	5.6319	54.833	529.19	34.235	524.60	0.0000		
12/12/2016 17:35:01	12/12/2016 17:34:59	5.6056	54.877	529.19	34.258	524.60	0.0000		
12/12/2016 17:36:01	12/12/2016 17:35:59	5.5735	54.920	529.18	34.281	524.60	0.0000		
12/12/2016 17:37:01	12/12/2016 17:36:59	5.5697	54.903	529.18	34.269	524.60	0.0000		
12/12/2016 17:38:01	12/12/2016 17:37:59	5.5665	54.892	529.18	34.260	524.59	0.0000		
12/12/2016 17:39:01	12/12/2016 17:38:59	5.5629	54.888	529.18	34.256	524.60	0.0000		
12/12/2016 17:40:01	12/12/2016 17:39:59	5.5581	54.887	529.18	34.255	524.60	0.0000		
12/12/2016 17:41:01	12/12/2016 17:40:59	5.5517	54.895	529.16	34.258	524.58	0.0000		
12/12/2016 17:42:01	12/12/2016 17:41:59	5.5513	54.890	529.16	34.255	524.58	0.0000		
12/12/2016 17:43:01	12/12/2016 17:42:59	5.5722	54.849	529.15	34.231	524.57	0.0000		
12/12/2016 17:44:01	12/12/2016 17:43:59	5.5485	54.892	529.15	34.256	524.56	0.0000		
12/12/2016 17:45:01	12/12/2016 17:44:59	5.5517	54.882	529.14	34.250	524.55	0.0000		
12/12/2016 17:46:01	12/12/2016 17:45:59	5.5482	54.888	529.14	34.253	524.55	0.0000		
12/12/2016 17:47:01	12/12/2016 17:46:59	5.5514	54.878	529.13	34.247	524.54	0.0000		
12/12/2016 17:48:01	12/12/2016 17:47:59	5.5386	54.898	529.12	34.258	524.54	0.0000		
12/12/2016 17:49:01	12/12/2016 17:48:59	5.5397	54.888	529.13	34.251	524.54	0.0000		
12/12/2016 17:50:01	12/12/2016 17:49:59	5.5610	54.849	529.12	34.229	524.53	0.0000		
12/12/2016 17:51:01	12/12/2016 17:50:59	5.5413	54.890	529.12	34.252	524.53	0.0000		
12/12/2016 17:52:01	12/12/2016 17:51:59	5.5482	54.873	529.11	34.243	524.53	0.0000		
12/12/2016 17:53:01	12/12/2016 17:52:59	5.5575	54.858	529.10	34.234	524.52	0.0000		
12/12/2016 17:54:01	12/12/2016 17:53:59	5.5366	54.900	529.09	34.259	524.51	0.0000		
12/12/2016 17:55:01	12/12/2016 17:54:59	5.5467	54.877	529.08	34.245	524.49	0.0000		
12/12/2016 17:56:01	12/12/2016 17:55:59	5.5652	54.848	529.08	34.229	524.50	0.0000		
12/12/2016 17:57:01	12/12/2016 17:56:59	5.5710	54.850	529.06	34.232	524.48	0.0000		
12/12/2016 17:58:01	12/12/2016 17:57:59	5.5233	54.932	529.06	34.278	524.47	0.0000		
12/12/2016 17:59:01	12/12/2016 17:58:59	5.5318	54.908	529.06	34.263	524.48	0.0000		
12/12/2016 18:00:01	12/12/2016 17:59:59	5.5241	54.911	529.06	34.263	524.47	0.0000		
12/12/2016 18:01:01	12/12/2016 18:00:59	5.5401	54.879	529.04	34.245	524.46	0.0000		
12/12/2016 18:02:01	12/12/2016 18:01:59	5.5384	54.885	529.05	34.249	524.47	0.0000		
12/12/2016 18:03:01	12/12/2016 18:02:59	5.5503	54.863	529.04	34.236	524.45	0.0000		
12/12/2016 18:04:01	12/12/2016 18:03:59	5.5245	54.908	529.03	34.261	524.45	0.0000		
12/12/2016 18:05:01	12/12/2016 18:04:59	5.5188	54.913	529.02	34.264	524.44	0.0000		
12/12/2016 18:06:01	12/12/2016 18:05:59	5.5442	54.865	529.03	34.236	524.45	0.0000		
12/12/2016 18:07:01	12/12/2016 18:06:59	5.5425	54.874	529.01	34.242	524.43	0.0000		
12/12/2016 18:08:01	12/12/2016 18:07:59	5.5360	54.890	529.00	34.252	524.42	0.0000		
12/12/2016 18:09:01	12/12/2016 18:08:59	5.5565	54.853	528.97	34.230	524.39	0.0000		
12/12/2016 18:10:01	12/12/2016 18:09:59	5.5498	54.868	528.98	34.240	524.40	0.0000		
12/12/2016 18:11:01	12/12/2016 18:10:59	5.5309	54.899	528.98	34.257	524.40	0.0000		
12/12/2016 18:12:01	12/12/2016 18:11:59	5.5347	54.889	528.97	34.250	524.39	0.0000		
12/12/2016 18:13:01	12/12/2016 18:12:59	5.5370	54.883	528.96	34.247	524.38	0.0000		
12/12/2016 18:14:01	12/12/2016 18:13:59	5.5115	54.930	528.95	34.274	524.37	0.0000		
12/12/2016 18:15:01	12/12/2016 18:14:59	5.4918	54.952	528.95	34.284	524.37	0.0000		
12/12/2016 18:16:01	12/12/2016 18:15:59	5.4989	54.922	528.94	34.265	524.36	0.0000		
12/12/2016 18:17:01	12/12/2016 18:16:59	5.4806	54.947	528.95	34.278	524.37	0.0000		
12/12/2016 18:18:01	12/12/2016 18:17:59	5.4914	54.916	528.94	34.259	524.36	0.0000		
12/12/2016 18:19:01	12/12/2016 18:18:59	5.4834	54.924	528.93	34.263	524.35	0.0000		
12/12/2016 18:20:01	12/12/2016 18:19:59	5.5030	54.886	528.91	34.241	524.33	0.0000		
12/12/2016 18:21:01	12/12/2016 18:20:59	5.5023	54.892	528.91	34.245	524.33	0.0000		
12/12/2016 18:22:01	12/12/2016 18:21:59	5.5343	54.841	528.89	34.218	524.31	0.0000		
12/12/2016 18:23:01	12/12/2016 18:22:59	5.5377	54.851	528.87	34.225	524.29	0.0000		
12/12/2016 18:24:01	12/12/2016 18:23:59	5.5445	54.855	528.88	34.230	524.30	0.0000		
12/12/2016 18:25:01	12/12/2016 18:24:59	5.5981	54.771	528.87	34.184	524.29	0.0000		
12/12/2016 18:26:01	12/12/2016 18:25:59	5.6021	54.795	528.86	34.201	524.28	0.0000		
12/12/2016 18:27:01	12/12/2016 18:26:59	5.6074	54.810	528.85	34.213	524.27	0.0000		
12/12/2016 18:28:01	12/12/2016 18:27:59	5.6164	54.810	528.84	34.215	524.26	0.0000		
12/12/2016 18:29:01	12/12/2016 18:28:59	5.6163	54.827	528.84	34.226	524.26	0.0000		
12/12/2016 18:30:01	12/12/2016 18:29:59	5.6351	54.812	528.82	34.221	524.24	0.0000		
12/12/2016 18:31:01	12/12/2016 18:30:59	5.6425	54.812	528.83	34.222	524.25	0.0000		
12/12/2016 18:32:01	12/12/2016 18:31:59	5.6448	54.817	528.82	34.226	524.24	0.0000		
12/12/2016 18:33:01	12/12/2016 18:32:59	5.6637	54.795	528.81	34.215	524.23	0.0000		
12/12/2016 18:34:01	12/12/2016 18:33:59	5.6599	54.815	528.80	34.228	524.22	0.0000		
12/12/2016 18:35:01	12/12/2016 18:34:59	5.6675	54.811	528.80	34.227	524.22	0.0000		
12/12/2016 18:36:01	12/12/2016 18:35:59	5.6619	54.826	528.79	34.236	524.21	0.0000		
12/12/2016 18:37:01	12/12/2016 18:36:59	5.6637	54.822	528.78	34.234	524.20	0.0000		
12/12/2016 18:38:01	12/12/2016 18:37:59	5.6613	54.828	528.78	34.238	524.20	0.0000		
12/12/2016 18:39:01	12/12/2016 18:38:59	5.6602	54.831	528.76	34.240	524.18	0.0000		
12/12/2016 18:40:01	12/12/2016 18:39:59	5.6642	54.825	528.76	34.236	524.18	0.0000		
12/12/2016 18:41:01	12/12/2016 18:40:59	5.6627	54.831	528.75	34.240	524.17	0.0000		
12/12/2016 18:42:01	12/12/2016 18:41:59	5.6654	54.827	528.73	34.238	524.16	0.0000		
12/12/2016 18:43:01	12/12/2016 18:42:59	5.6299	54.887	528.74	34.271	524.16	0.0000		
12/12/2016 18:44:01	12/12/2016 18:43:59	5.6329	54.866	528.73	34.258	524.15	0.0000		
12/12/2016 18:45:01	12/12/2016 18:44:59	5.6394	54.843	528.72	34.243	524.14	0.0000		
12/12/2016 18:46:01	12/12/2016 18:45:59	5.6497	54.826	528.72	34.233	524.14	0.0000		
12/12/2016 18:47:01	12/12/2016 18:46:59	5.6320	54.859	528.70	34.253	524.12	0.0000		
12/12/2016 18:48:01	12/12/2016 18:47:59	5.6316	54.853	528.70	34.248	524.12	0.0000		
12/12/2016 18:49:01	12/12/2016 18:48:59	5.6158	54.872	528.68	34.258	524.11	0.0000		
12/12/2016 18:50:01	12/12/2016 18:49:59	5.6061	54.879	528.68	34.260	524.10	0.0000		
12/12/2016 18:51:01	12/12/2016 18:50:59	5.6086	54.865	528.68	34.251	524.10	0.0000		
12/12/2016 18:52:01	12/12/2016 18:51:59	5.5969	54.878	528.66	34.258	524.08	0.0000		
12/12/2016 18:53:01	12/12/2016 18:52:59	5.5979	54.867	528.66	34.250	524.08	0.0000		
12/12/2016 18:54:01	12/12/2016 18:53:59	5.5891	54.875	528.66	34.254	524.08	0.0000		
12/12/2016 18:55:01	12/12/2016 18:54:59	5.5956	54.857	528.64	34.243	524.06	0.0000		
12/12/2016 18:56:01	12/12/2016 18:55:59	5.5980	54.851	528.65	34.239	524.07	0.0000		
12/12/2016 18:57:01	12/12/2016 18:56:59	5.5890	54.864	528.64	34.246	524.06	0.0000		
12/12/2016 18:58:01	12/12/2016 18:57:59	5.5919	54.856	528.63	34.241	524.05	0.0000		
12/12/2016 18:59:01	12/12/2016 18:58:59	5.6131	54.818	528.62	34.220	524.04	0.0000		
12/12/2016 19:00:01	12/12/2016 18:59:59	5.6317	54.793	528.61	34.207	524.03	0.0000		
12/12/2016 19:01:01	12/12/2016 19:00:59	5.6434	54.788	528.60	34.206	524.03	0.0000		
12/12/2016 19:02:01	12/12/2016 19:01:59	5.6475	54.798	528.59	34.214	524.01	0.0000		
12/12/2016 19:03:01	12/12/2016 19:02:59	5.6574	54.794	528.58	34.213	524.01	0.0000		
12/12/2016 19:04:01	12/12/2016 19:03:59	5.6719	54.779	528.57	34.206	523.99	0.0000		
12/12/2016 19:05:01	12/12/2016 19:04:59	5.6719	54.795	528.55	34.217	523.98	0.0000		
12/12/2016 19:06:01	12/12/2016 19:05:59	5.6750	54.801	528.55	34.222	523.97	0.0000		
12/12/2016 19:07:01	12/12/2016 19:06:59	5.6930	54.776	528.53	34.209	523.96	0.0000		
12/12/2016 19:08:01	12/12/2016 19:07:59	5.6916	54.789	528.53	34.218	523.96	0.0000		
12/12/2016 19:09:01	12/12/2016 19:08:59	5.6933	54.797	528.52	34.224	523.94	0.0000		
12/12/2016 19:10:01	12/12/2016 19:09:59	5.6648	54.851	528.51	34.255	523.94	0.0000		
12/12/2016 19:11:01	12/12/2016 19:10:59	5.6631	54.845	528.50	34.250	523.93	0.0000		
12/12/2016 19:12:01	12/12/2016 19:11:59	5.6656	54.832	528.50	34.242	523.92	0.0000		
12/12/2016 19:13:01	12/12/2016 19:12:59	5.6848	54.799	528.49	34.223	523.91	0.0000		
12/12/2016 19:14:01	12/12/2016 19:13:59	5.6891	54.798	528.48	34.223	523.91	0.0000		
12/12/2016 19:15:01	12/12/2016 19:14:59	5.6881	54.807	528.47	34.229	523.89	0.0000		
12/12/2016 19:16:01	12/12/2016 19:15:59	5.6523	54.873	528.46	34.267	523.88	0.0000		
12/12/2016 19:17:01	12/12/2016 19:16:59	5.6500	54.863	528.46	34.260	523.89	0.0000		
12/12/2016 19:18:01	12/12/2016 19:17:59	5.6476	54.854	528.45	34.253	523.87	0.0000		
12/12/2016 19:19:01	12/12/2016 19:18:59	5.6327	54.870	528.44	34.260	523.86	0.0000		
12/12/2016 19:20:01	12/12/2016 19:19:59	5.6214	54.875	528.42	34.262	523.85	0.0000		
12/12/2016 19:21:01	12/12/2016 19:20:59	5.6151	54.872	528.43	34.258	523.85	0.0000		
12/12/2016 19:22:01	12/12/2016 19:21:59	5.6112	54.867	528.42	34.254	523.84	0.0000		
12/12/2016 19:23:01	12/12/2016 19:22:59	5.6131	54.854	528.41	34.245	523.84	0.0000		
12/12/2016 19:24:01	12/12/2016 19:23:59	5.6131	54.849	528.40	34.241	523.82	0.0000		
12/12/2016 19:25:01	12/12/2016 19:24:59	5.6173	54.839	528.39	34.235	523.81	0.0000		
12/12/2016 19:26:01	12/12/2016 19:25:59	5.6220	54.830	528.38	34.230	523.80	0.0000		
12/12/2016 19:27:01	12/12/2016 19:26:59	5.6216	54.834	528.37	34.233	523.79	0.0000		
12/12/2016 19:28:01	12/12/2016 19:27:59	5.6269	54.828	528.36	34.230	523.78	0.0000		
12/12/2016 19:29:01	12/12/2016 19:28:59	5.6342	54.820	528.35	34.226	523.77	0.0000		
12/12/2016 19:30:01	12/12/2016 19:29:59	5.6477	54.805	528.34	34.219	523.77	0.0000		
12/12/2016 19:31:01	12/12/2016 19:30:59	5.6732	54.774	528.33	34.203	523.76	0.0000		
12/12/2016 19:32:01	12/12/2016 19:31:59	5.6501	54.830	528.31	34.236	523.74	0.0000		
12/12/2016 19:33:01	12/12/2016 19:32:59	5.6674	54.807	528.31	34.225	523.73	0.0000		
12/12/2016 19:34:01	12/12/2016 19:33:59	5.6483	54.846	528.31	34.248	523.73	0.0000		
12/12/2016 19:35:01	12/12/2016 19:34:59	5.6672	54.810	528.30	34.227	523.73	0.0000		
12/12/2016 19:36:01	12/12/2016 19:35:59	5.6712	54.808	528.29	34.227	523.71	0.0000		
12/12/2016 19:37:01	12/12/2016 19:36:59	5.6803	54.799	528.28	34.222	523.71	0.0000		
12/12/2016 19:38:01	12/12/2016 19:37:59	5.6645	54.833	528.27	34.242	523.70	0.0000		
12/12/2016 19:39:01	12/12/2016 19:38:59	5.6694	54.822	528.27	34.235	523.69	0.0000		
12/12/2016 19:40:01	12/12/2016 19:39:59	5.6936	54.780	528.26	34.212	523.68	0.0000		
12/12/2016 19:41:01	12/12/2016 19:40:59	5.6996	54.780	528.24	34.213	523.67	0.0000		
12/12/2016 19:42:01	12/12/2016 19:41:59	5.7081	54.776	528.23	34.213	523.66	0.0000		
12/12/2016 19:43:01	12/12/2016 19:42:59	5.7075	54.787	528.23	34.220	523.65	0.0000		
12/12/2016 19:44:01	12/12/2016 19:43:59	5.7018	54.803	528.22	34.230	523.65	0.0000		
12/12/2016 19:45:01	12/12/2016 19:44:59	5.7056	54.797	528.21	34.226	523.63	0.0000		
12/12/2016 19:46:01	12/12/2016 19:45:59	5.7088	54.794	528.20	34.225	523.63	0.0000		
12/12/2016 19:47:01	12/12/2016 19:46:59	5.7092	54.796	528.19	34.227	523.62	0.0000		
12/12/2016 19:48:01	12/12/2016 19:47:59	5.7117	54.794	528.18	34.226	523.61	0.0000		
12/12/2016 19:49:01	12/12/2016 19:48:59	5.7166	54.788	528.17	34.223	523.60	0.0000		
12/12/2016 19:50:01	12/12/2016 19:49:59	5.7055	54.812	528.16	34.237	523.59	0.0000		
12/12/2016 19:51:01	12/12/2016 19:50:59	5.6892	54.837	528.16	34.250	523.59	0.0000		
12/12/2016 19:52:01	12/12/2016 19:51:59	5.6968	54.814	528.15	34.236	523.57	0.0000		
12/12/2016 19:53:01	12/12/2016 19:52:59	5.7118	54.784	528.14	34.219	523.57	0.0000		
12/12/2016 19:54:01	12/12/2016 19:53:59	5.6994	54.809	528.13	34.234	523.56	0.0000		
12/12/2016 19:55:01	12/12/2016 19:54:59	5.7182	54.775	528.12	34.214	523.55	0.0000		
12/12/2016 19:56:01	12/12/2016 19:55:59	5.7276	54.767	528.11	34.211	523.53	0.0000		
12/12/2016 19:57:01	12/12/2016 19:56:59	5.7314	54.770	528.10	34.214	523.52	0.0000		
12/12/2016 19:58:01	12/12/2016 19:57:59	5.7287	54.783	528.09	34.223	523.52	0.0000		
12/12/2016 19:59:01	12/12/2016 19:58:59	5.7324	54.782	528.08	34.222	523.51	0.0000		
12/12/2016 20:00:01	12/12/2016 19:59:59	5.7388	54.774	528.07	34.218	523.49	0.0000		
12/12/2016 20:01:01	12/12/2016 20:00:59	5.7435	54.772	528.06	34.218	523.49	0.0000		
12/12/2016 20:02:01	12/12/2016 20:01:59	5.7675	54.733	528.05	34.196	523.48	0.0000		
12/12/2016 20:03:01	12/12/2016 20:02:59	5.7810	54.727	528.04	34.196	523.47	0.0000		
12/12/2016 20:04:01	12/12/2016 20:03:59	5.7598	54.780	528.03	34.227	523.46	0.0000		
12/12/2016 20:05:01	12/12/2016 20:04:59	5.7450	54.806	528.02	34.242	523.44	0.0000		
12/12/2016 20:06:01	12/12/2016 20:05:59	5.7341	54.815	528.02	34.246	523.44	0.0000		
12/12/2016 20:07:01	12/12/2016 20:06:59	5.7241	54.821	528.02	34.248	523.45	0.0000		
12/12/2016 20:08:01	12/12/2016 20:07:59	5.7250	54.808	528.00	34.239	523.43	0.0000		
12/12/2016 20:09:01	12/12/2016 20:08:59	5.7231	54.805	528.00	34.236	523.42	0.0000		
12/12/2016 20:10:01	12/12/2016 20:09:59	5.7897	54.701	527.99	34.179	523.42	0.0000		
12/12/2016 20:11:01	12/12/2016 20:10:59	5.7665	54.765	527.97	34.218	523.39	0.0000		
12/12/2016 20:12:01	12/12/2016 20:11:59	5.7963	54.721	527.96	34.195	523.39	0.0000		
12/12/2016 20:13:01	12/12/2016 20:12:59	5.7546	54.807	527.96	34.245	523.39	0.0000		
12/12/2016 20:14:01	12/12/2016 20:13:59	5.7931	54.739	527.95	34.206	523.38	0.0000		
12/12/2016 20:15:01	12/12/2016 20:14:59	5.7725	54.783	527.94	34.232	523.37	0.0000		
12/12/2016 20:16:01	12/12/2016 20:15:59	5.7506	54.815	527.94	34.250	523.37	0.0000		
12/12/2016 20:17:01	12/12/2016 20:16:59	5.8166	54.695	527.93	34.181	523.36	0.0000		
12/12/2016 20:18:01	12/12/2016 20:17:59	5.8263	54.700	527.91	34.187	523.34	0.0000		
12/12/2016 20:19:01	12/12/2016 20:18:59	5.8098	54.748	527.91	34.217	523.34	0.0000		
12/12/2016 20:20:01	12/12/2016 20:19:59	5.8179	54.738	527.90	34.212	523.33	0.0000		
12/12/2016 20:21:01	12/12/2016 20:20:59	5.7904	54.789	527.89	34.241	523.32	0.0000		
12/12/2016 20:22:01	12/12/2016 20:21:59	5.7921	54.776	527.89	34.232	523.32	0.0000		
12/12/2016 20:23:01	12/12/2016 20:22:59	5.7878	54.777	527.88	34.232	523.31	0.0000		
12/12/2016 20:24:01	12/12/2016 20:23:59	5.7995	54.752	527.87	34.217	523.30	0.0000		
12/12/2016 20:25:01	12/12/2016 20:24:59	5.8031	54.748	527.87	34.215	523.30	0.0000		
12/12/2016 20:26:01	12/12/2016 20:25:59	5.7876	54.777	527.85	34.232	523.28	0.0000		
12/12/2016 20:27:01	12/12/2016 20:26:59	5.7898	54.772	527.84	34.229	523.27	0.0000		
12/12/2016 20:28:01	12/12/2016 20:27:59	5.7583	54.820	527.84	34.255	523.27	0.0000		
12/12/2016 20:29:01	12/12/2016 20:28:59	5.8155	54.707	527.84	34.189	523.27	0.0000		
12/12/2016 20:30:01	12/12/2016 20:29:59	5.7941	54.757	527.82	34.219	523.25	0.0000		
12/12/2016 20:31:01	12/12/2016 20:30:59	5.7970	54.754	527.80	34.218	523.23	0.0000		
12/12/2016 20:32:01	12/12/2016 20:31:59	5.8212	54.714	527.80	34.196	523.23	0.0000		
12/12/2016 20:33:01	12/12/2016 20:32:59	5.8224	54.725	527.79	34.203	523.22	0.0000		
12/12/2016 20:34:01	12/12/2016 20:33:59	5.8977	54.609	527.78	34.140	523.21	0.0000		
12/12/2016 20:35:01	12/12/2016 20:34:59	5.8850	54.670	527.76	34.179	523.19	0.0000		
12/12/2016 20:36:01	12/12/2016 20:35:59	5.8526	54.713	527.75	34.202	523.18	0.0000		
12/12/2016 20:37:01	12/12/2016 20:36:59	5.8377	54.767	527.76	34.236	523.19	0.0000		
12/12/2016 20:38:01	12/12/2016 20:37:59	5.8360	54.761	527.74	34.232	523.17	0.0000		
12/12/2016 20:39:01	12/12/2016 20:38:59	5.8927	54.653	527.74	34.169	523.17	0.0000		
12/12/2016 20:40:01	12/12/2016 20:39:59	5.8992	54.667	527.73	34.181	523.16	0.0000		
12/12/2016 20:41:01	12/12/2016 20:40:59	5.8490	54.777	527.71	34.245	523.14	0.0000		
12/12/2016 20:42:01	12/12/2016 20:41:59	5.8141	54.823	527.71	34.270	523.14	0.0000		
12/12/2016 20:43:01	12/12/2016 20:42:59	5.8144	54.787	527.71	34.245	523.14	0.0000		
12/12/2016 20:44:01	12/12/2016 20:43:59	5.8103	54.774	527.71	34.235	523.14	0.0000		
12/12/2016 20:45:01	12/12/2016 20:44:59	5.8895	54.632	527.70	34.154	523.13	0.0000		
12/12/2016 20:46:01	12/12/2016 20:45:59	5.9031	54.641	527.68	34.163	523.11	0.0000		
12/12/2016 20:47:01	12/12/2016 20:46:59	5.9105	54.659	527.66	34.178	523.10	0.0000		
12/12/2016 20:48:01	12/12/2016 20:47:59	5.8988	54.700	527.66	34.203	523.09	0.0000		
12/12/2016 20:49:01	12/12/2016 20:48:59	5.9110	54.688	527.64	34.198	523.07	0.0000		
12/12/2016 20:50:01	12/12/2016 20:49:59	5.9194	54.684	527.63	34.197	523.07	0.0000		
12/12/2016 20:51:01	12/12/2016 20:50:59	5.9178	54.697	527.63	34.205	523.07	0.0000		
12/12/2016 20:52:01	12/12/2016 20:51:59	5.9176	54.704	527.62	34.211	523.05	0.0000		
12/12/2016 20:53:01	12/12/2016 20:52:59	5.9136	54.712	527.61	34.215	523.05	0.0000		
12/12/2016 20:54:01	12/12/2016 20:53:59	5.9063	54.725	527.61	34.223	523.05	0.0000		
12/12/2016 20:55:01	12/12/2016 20:54:59	5.8990	54.734	527.61	34.227	523.04	0.0000		
12/12/2016 20:56:01	12/12/2016 20:55:59	5.9197	54.695	527.59	34.205	523.03	0.0000		
12/12/2016 20:57:01	12/12/2016 20:56:59	5.9149	54.707	527.59	34.212	523.03	0.0000		
12/12/2016 20:58:01	12/12/2016 20:57:59	5.8981	54.739	527.58	34.230	523.01	0.0000		
12/12/2016 20:59:01	12/12/2016 20:58:59	5.8838	54.757	527.57	34.239	523.00	0.0000		
12/12/2016 21:00:01	12/12/2016 20:59:59	5.8577	54.789	527.57	34.256	523.00	0.0000		
12/12/2016 21:01:01	12/12/2016 21:00:59	5.8252	54.821	527.57	34.271	523.00	0.0000		
12/12/2016 21:02:01	12/12/2016 21:01:59	5.8341	54.782	527.56	34.246	522.99	0.0000		
12/12/2016 21:03:01	12/12/2016 21:02:59	5.8361	54.762	527.56	34.232	522.99	0.0000		
12/12/2016 21:04:01	12/12/2016 21:03:59	5.8447	54.739	527.54	34.218	522.98	0.0000		
12/12/2016 21:05:01	12/12/2016 21:04:59	5.8497	54.728	527.54	34.212	522.97	0.0000		
12/12/2016 21:06:01	12/12/2016 21:05:59	5.8645	54.704	527.53	34.199	522.96	0.0000		
12/12/2016 21:07:01	12/12/2016 21:06:59	5.8746	54.694	527.51	34.194	522.95	0.0000		
12/12/2016 21:08:01	12/12/2016 21:07:59	5.8810	54.692	527.50	34.194	522.94	0.0000		
12/12/2016 21:09:01	12/12/2016 21:08:59	5.9072	54.657	527.50	34.175	522.93	0.0000		
12/12/2016 21:10:01	12/12/2016 21:09:59	5.9106	54.671	527.48	34.186	522.92	0.0000		
12/12/2016 21:11:01	12/12/2016 21:10:59	5.9128	54.684	527.48	34.195	522.91	0.0000		
12/12/2016 21:12:01	12/12/2016 21:11:59	5.9108	54.699	527.48	34.205	522.91	0.0000		
12/12/2016 21:13:01	12/12/2016 21:12:59	5.9110	54.703	527.46	34.208	522.90	0.0000		
12/12/2016 21:14:01	12/12/2016 21:13:59	5.8596	54.791	527.46	34.258	522.89	0.0000		
12/12/2016 21:15:01	12/12/2016 21:14:59	5.9066	54.689	527.46	34.197	522.89	0.0000		
12/12/2016 21:16:01	12/12/2016 21:15:59	5.9085	54.694	527.45	34.201	522.89	0.0000		
12/12/2016 21:17:01	12/12/2016 21:16:59	5.8658	54.765	527.45	34.242	522.88	0.0000		
12/12/2016 21:18:01	12/12/2016 21:17:59	5.8659	54.751	527.44	34.231	522.87	0.0000		
12/12/2016 21:19:01	12/12/2016 21:18:59	5.8717	54.733	527.43	34.220	522.87	0.0000		
12/12/2016 21:20:01	12/12/2016 21:19:59	5.8756	54.723	527.43	34.214	522.86	0.0000		
12/12/2016 21:21:01	12/12/2016 21:20:59	5.8851	54.709	527.42	34.207	522.85	0.0000		
12/12/2016 21:22:01	12/12/2016 21:21:59	5.8970	54.695	527.41	34.199	522.84	0.0000		
12/12/2016 21:23:01	12/12/2016 21:22:59	5.8771	54.737	527.40	34.224	522.83	0.0000		
12/12/2016 21:24:01	12/12/2016 21:23:59	5.8790	54.723	527.40	34.215	522.83	0.0000		
12/12/2016 21:25:01	12/12/2016 21:24:59	5.8826	54.716	527.39	34.211	522.83	0.0000		
12/12/2016 21:26:01	12/12/2016 21:25:59	5.8892	54.706	527.38	34.205	522.82	0.0000		
12/12/2016 21:27:01	12/12/2016 21:26:59	5.8913	54.706	527.38	34.206	522.81	0.0000		
12/12/2016 21:28:01	12/12/2016 21:27:59	5.9116	54.676	527.36	34.189	522.79	0.0000		
12/12/2016 21:29:01	12/12/2016 21:28:59	5.9085	54.689	527.36	34.198	522.80	0.0000		
12/12/2016 21:30:01	12/12/2016 21:29:59	5.9151	54.688	527.34	34.198	522.78	0.0000		
12/12/2016 21:31:01	12/12/2016 21:30:59	5.9203	54.689	527.35	34.200	522.78	0.0000		
12/12/2016 21:32:01	12/12/2016 21:31:59	5.9263	54.688	527.34	34.201	522.77	0.0000		
12/12/2016 21:33:01	12/12/2016 21:32:59	5.9392	54.684	527.33	34.201	522.76	0.0000		
12/12/2016 21:34:01	12/12/2016 21:33:59	5.9417	54.688	527.32	34.204	522.76	0.0000		
12/12/2016 21:35:01	12/12/2016 21:34:59	5.9484	54.677	527.31	34.198	522.74	0.0000		
12/12/2016 21:36:01	12/12/2016 21:35:59	5.9481	54.682	527.30	34.202	522.74	0.0000		
12/12/2016 21:37:01	12/12/2016 21:36:59	5.9417	54.696	527.30	34.210	522.74	0.0000		
12/12/2016 21:38:01	12/12/2016 21:37:59	5.9633	54.658	527.30	34.188	522.73	0.0000		
12/12/2016 21:39:01	12/12/2016 21:38:59	5.9420	54.701	527.29	34.214	522.73	0.0000		
12/12/2016 21:40:01	12/12/2016 21:39:59	5.9443	54.699	527.29	34.213	522.72	0.0000		
12/12/2016 21:41:01	12/12/2016 21:40:59	5.9561	54.676	527.28	34.200	522.72	0.0000		
12/12/2016 21:42:01	12/12/2016 21:41:59	5.9690	54.659	527.27	34.191	522.70	0.0000		
12/12/2016 21:43:01	12/12/2016 21:42:59	5.9817	54.650	527.27	34.187	522.70	0.0000		
12/12/2016 21:44:01	12/12/2016 21:43:59	5.9839	54.657	527.26	34.192	522.69	0.0000		
12/12/2016 21:45:01	12/12/2016 21:44:59	5.9854	54.666	527.25	34.199	522.68	0.0000		
12/12/2016 21:46:01	12/12/2016 21:45:59	5.9682	54.697	527.25	34.217	522.69	0.0000		
12/12/2016 21:47:01	12/12/2016 21:46:59	5.9727	54.684	527.24	34.209	522.67	0.0000		
12/12/2016 21:48:01	12/12/2016 21:47:59	5.9742	54.682	527.24	34.208	522.67	0.0000		
12/12/2016 21:49:01	12/12/2016 21:48:59	5.9944	54.654	527.23	34.193	522.66	0.0000		
12/12/2016 21:50:01	12/12/2016 21:49:59	5.9969	54.656	527.22	34.194	522.66	0.0000		
12/12/2016 21:51:01	12/12/2016 21:50:59	5.9978	54.664	527.21	34.201	522.65	0.0000		
12/12/2016 21:52:01	12/12/2016 21:51:59	6.0063	54.653	527.21	34.195	522.65	0.0000		
12/12/2016 21:53:01	12/12/2016 21:52:59	6.0008	54.669	527.20	34.204	522.64	0.0000		
12/12/2016 21:54:01	12/12/2016 21:53:59	6.0020	54.665	527.19	34.202	522.63	0.0000		
12/12/2016 21:55:01	12/12/2016 21:54:59	6.0145	54.646	527.21	34.192	522.64	0.0000		
12/12/2016 21:56:01	12/12/2016 21:55:59	6.0102	54.667	527.19	34.205	522.62	0.0000		
12/12/2016 21:57:01	12/12/2016 21:56:59	6.0063	54.668	527.19	34.205	522.62	0.0000		
12/12/2016 21:58:01	12/12/2016 21:57:59	5.9713	54.725	527.18	34.237	522.62	0.0000		
12/12/2016 21:59:01	12/12/2016 21:58:59	5.8287	54.901	527.18	34.327	522.62	0.0000		
12/12/2016 22:00:01	12/12/2016 21:59:59	5.7738	54.818	527.20	34.257	522.63	0.0000		
12/12/2016 22:01:01	12/12/2016 22:00:59	5.7027	54.822	527.21	34.244	522.65	0.0000		
12/12/2016 22:02:01	12/12/2016 22:01:59	5.7016	54.774	527.22	34.210	522.65	0.0000		
12/12/2016 22:03:01	12/12/2016 22:02:59	5.6736	54.841	527.22	34.251	522.65	0.0000		
12/12/2016 22:04:01	12/12/2016 22:03:59	5.7358	54.761	527.20	34.209	522.63	0.0000		
12/12/2016 22:05:01	12/12/2016 22:04:59	5.7827	54.713	527.18	34.186	522.62	0.0000		
12/12/2016 22:06:01	12/12/2016 22:05:59	5.7425	54.804	527.17	34.240	522.60	0.0000		
12/12/2016 22:07:01	12/12/2016 22:06:59	5.8178	54.730	527.15	34.206	522.58	0.0000		
12/12/2016 22:08:01	12/12/2016 22:07:59	5.8538	54.700	527.13	34.194	522.57	0.0000		
12/12/2016 22:09:01	12/12/2016 22:08:59	5.7706	54.822	527.13	34.259	522.57	0.0000		
12/12/2016 22:10:01	12/12/2016 22:09:59	5.7456	54.793	527.15	34.233	522.58	0.0000		
12/12/2016 22:11:01	12/12/2016 22:10:59	5.7383	54.791	527.14	34.230	522.58	0.0000		
12/12/2016 22:12:01	12/12/2016 22:11:59	5.7408	54.794	527.15	34.233	522.58	0.0000		
12/12/2016 22:13:01	12/12/2016 22:12:59	5.7548	54.750	527.13	34.206	522.57	0.0000		
12/12/2016 22:14:01	12/12/2016 22:13:59	5.7281	54.809	527.12	34.241	522.56	0.0000		
12/12/2016 22:15:01	12/12/2016 22:14:59	5.7493	54.779	527.12	34.224	522.56	0.0000		
12/12/2016 22:16:01	12/12/2016 22:15:59	5.7057	54.855	527.11	34.268	522.55	0.0000		
12/12/2016 22:17:01	12/12/2016 22:16:59	5.7523	54.764	527.10	34.215	522.54	0.0000		
12/12/2016 22:18:01	12/12/2016 22:17:59	5.7688	54.752	527.10	34.210	522.54	0.0000		
12/12/2016 22:19:01	12/12/2016 22:18:59	5.7775	54.753	527.09	34.213	522.53	0.0000		
12/12/2016 22:20:01	12/12/2016 22:19:59	5.7671	54.774	527.09	34.225	522.53	0.0000		
12/12/2016 22:21:01	12/12/2016 22:20:59	5.7541	54.787	527.09	34.231	522.52	0.0000		
12/12/2016 22:22:01	12/12/2016 22:21:59	5.7659	54.760	527.09	34.215	522.52	0.0000		
12/12/2016 22:23:01	12/12/2016 22:22:59	5.7627	54.768	527.09	34.220	522.53	0.0000		
12/12/2016 22:24:01	12/12/2016 22:23:59	5.7002	54.867	527.08	34.275	522.52	0.0000		
12/12/2016 22:25:01	12/12/2016 22:24:59	5.7231	54.791	527.08	34.227	522.51	0.0000		
12/12/2016 22:26:01	12/12/2016 22:25:59	5.7113	54.809	527.07	34.237	522.51	0.0000		
12/12/2016 22:27:01	12/12/2016 22:26:59	5.7096	54.819	527.07	34.243	522.51	0.0000		
12/12/2016 22:28:01	12/12/2016 22:27:59	5.7238	54.782	527.06	34.221	522.50	0.0000		
12/12/2016 22:29:01	12/12/2016 22:28:59	5.7135	54.797	527.06	34.229	522.50	0.0000		
12/12/2016 22:30:01	12/12/2016 22:29:59	5.7160	54.791	527.06	34.225	522.50	0.0000		
12/12/2016 22:31:01	12/12/2016 22:30:59	5.7118	54.821	527.05	34.245	522.48	0.0000		
12/12/2016 22:32:01	12/12/2016 22:31:59	5.7122	54.802	527.05	34.232	522.48	0.0000		
12/12/2016 22:33:01	12/12/2016 22:32:59	5.7108	54.804	527.05	34.234	522.48	0.0000		
12/12/2016 22:34:01	12/12/2016 22:33:59	5.7240	54.781	527.04	34.220	522.48	0.0000		
12/12/2016 22:35:01	12/12/2016 22:34:59	5.8000	54.686	527.04	34.171	522.48	0.0000		
12/12/2016 22:36:01	12/12/2016 22:35:59	5.7970	54.749	527.03	34.215	522.46	0.0000		
12/12/2016 22:37:01	12/12/2016 22:36:59	5.7934	54.746	527.01	34.212	522.45	0.0000		
12/12/2016 22:38:01	12/12/2016 22:37:59	5.7865	54.733	527.02	34.201	522.45	0.0000		
12/12/2016 22:39:01	12/12/2016 22:38:59	5.8283	54.705	527.02	34.191	522.46	0.0000		
12/12/2016 22:40:01	12/12/2016 22:39:59	5.8304	54.733	527.00	34.211	522.44	0.0000		
12/12/2016 22:41:01	12/12/2016 22:40:59	5.8328	54.733	527.01	34.211	522.44	0.0000		
12/12/2016 22:42:01	12/12/2016 22:41:59	5.8238	54.752	527.00	34.223	522.44	0.0000		
12/12/2016 22:43:01	12/12/2016 22:42:59	5.7670	54.822	527.00	34.259	522.44	0.0000		
12/12/2016 22:44:01	12/12/2016 22:43:59	5.7496	54.804	527.01	34.242	522.44	0.0000		
12/12/2016 22:45:01	12/12/2016 22:44:59	5.7593	54.778	527.01	34.226	522.45	0.0000		
12/12/2016 22:46:01	12/12/2016 22:45:59	5.7424	54.798	527.01	34.237	522.45	0.0000		
12/12/2016 22:47:01	12/12/2016 22:46:59	5.7494	54.779	527.01	34.224	522.45	0.0000		
12/12/2016 22:48:01	12/12/2016 22:47:59	5.7452	54.783	527.01	34.227	522.44	0.0000		
12/12/2016 22:49:01	12/12/2016 22:48:59	5.7579	54.763	527.00	34.216	522.44	0.0000		
12/12/2016 22:50:01	12/12/2016 22:49:59	5.7396	54.807	526.99	34.242	522.43	0.0000		
12/12/2016 22:51:01	12/12/2016 22:50:59	5.7613	54.757	526.99	34.212	522.43	0.0000		
12/12/2016 22:52:01	12/12/2016 22:51:59	5.7616	54.780	526.99	34.228	522.43	0.0000		
12/12/2016 22:53:01	12/12/2016 22:52:59	5.7626	54.780	526.98	34.228	522.42	0.0000		
12/12/2016 22:54:01	12/12/2016 22:53:59	5.7515	54.798	526.98	34.238	522.42	0.0000		
12/12/2016 22:55:01	12/12/2016 22:54:59	5.7845	54.754	526.98	34.215	522.42	0.0000		
12/12/2016 22:56:01	12/12/2016 22:55:59	5.7692	54.786	526.98	34.234	522.42	0.0000		
12/12/2016 22:57:01	12/12/2016 22:56:59	5.7625	54.789	526.97	34.235	522.41	0.0000		
12/12/2016 22:58:01	12/12/2016 22:57:59	5.7652	54.776	526.98	34.226	522.41	0.0000		
12/12/2016 22:59:01	12/12/2016 22:58:59	5.7891	54.746	526.98	34.211	522.42	0.0000		
12/12/2016 23:00:01	12/12/2016 22:59:59	5.8040	54.767	526.96	34.229	522.40	0.0000		
12/12/2016 23:01:01	12/12/2016 23:00:59	5.7956	54.784	526.97	34.239	522.40	0.0000		
12/12/2016 23:02:01	12/12/2016 23:01:59	5.7942	54.779	526.97	34.235	522.40	0.0000		
12/12/2016 23:03:01	12/12/2016 23:02:59	5.7959	54.757	526.98	34.220	522.42	0.0000		
12/12/2016 23:04:01	12/12/2016 23:03:59	5.7863	54.766	526.98	34.224	522.42	0.0000		
12/12/2016 23:05:01	12/12/2016 23:04:59	5.8138	54.721	526.98	34.199	522.42	0.0000		
12/12/2016 23:06:01	12/12/2016 23:05:59	5.7769	54.788	526.98	34.237	522.41	0.0000		
12/12/2016 23:07:01	12/12/2016 23:06:59	5.7602	54.807	526.98	34.246	522.41	0.0000		
12/12/2016 23:08:01	12/12/2016 23:07:59	5.7896	54.747	526.97	34.212	522.41	0.0000		
12/12/2016 23:09:01	12/12/2016 23:08:59	5.7957	54.742	526.98	34.209	522.42	0.0000		
12/12/2016 23:10:01	12/12/2016 23:09:59	5.7936	54.749	526.98	34.214	522.41	0.0000		
12/12/2016 23:11:01	12/12/2016 23:10:59	5.8027	54.742	526.97	34.211	522.41	0.0000		
12/12/2016 23:12:01	12/12/2016 23:11:59	5.8166	54.726	526.98	34.203	522.41	0.0000		
12/12/2016 23:13:01	12/12/2016 23:12:59	5.8057	54.760	526.97	34.224	522.41	0.0000		
12/12/2016 23:14:01	12/12/2016 23:13:59	5.8203	54.739	526.97	34.213	522.41	0.0000		
12/12/2016 23:15:01	12/12/2016 23:14:59	5.8245	54.731	526.97	34.209	522.40	0.0000		
12/12/2016 23:16:01	12/12/2016 23:15:59	5.8222	54.741	526.97	34.215	522.41	0.0000		
12/12/2016 23:17:01	12/12/2016 23:16:59	5.7844	54.809	526.98	34.253	522.42	0.0000		
12/12/2016 23:18:01	12/12/2016 23:17:59	5.8206	54.730	526.97	34.207	522.41	0.0000		
12/12/2016 23:19:01	12/12/2016 23:18:59	5.8079	54.747	526.98	34.216	522.42	0.0000		
12/12/2016 23:20:01	12/12/2016 23:19:59	5.7961	54.768	526.98	34.228	522.42	0.0000		
12/12/2016 23:21:01	12/12/2016 23:20:59	5.8207	54.722	526.98	34.201	522.42	0.0000		
12/12/2016 23:22:01	12/12/2016 23:21:59	5.8026	54.761	526.98	34.224	522.42	0.0000		
12/12/2016 23:23:01	12/12/2016 23:22:59	5.8006	54.761	526.98	34.223	522.42	0.0000		
12/12/2016 23:24:01	12/12/2016 23:23:59	5.8010	54.757	526.97	34.221	522.41	0.0000		
12/12/2016 23:25:01	12/12/2016 23:24:59	5.8062	54.749	526.98	34.216	522.42	0.0000		
12/12/2016 23:26:01	12/12/2016 23:25:59	5.8325	54.709	526.97	34.195	522.41	0.0000		
12/12/2016 23:27:01	12/12/2016 23:26:59	5.8390	54.712	526.97	34.198	522.41	0.0000		
12/12/2016 23:28:01	12/12/2016 23:27:59	5.8338	54.733	526.97	34.212	522.41	0.0000		
12/12/2016 23:29:01	12/12/2016 23:28:59	5.8220	54.755	526.97	34.224	522.41	0.0000		
12/12/2016 23:30:01	12/12/2016 23:29:59	5.8169	54.760	526.97	34.227	522.41	0.0000		
12/12/2016 23:31:01	12/12/2016 23:30:59	5.8157	54.759	526.98	34.226	522.41	0.0000		
12/12/2016 23:32:01	12/12/2016 23:31:59	5.7919	54.794	526.97	34.244	522.41	0.0000		
12/12/2016 23:33:01	12/12/2016 23:32:59	5.7832	54.796	526.98	34.244	522.41	0.0000		
12/12/2016 23:34:01	12/12/2016 23:33:59	5.7899	54.774	526.97	34.230	522.41	0.0000		
12/12/2016 23:35:01	12/12/2016 23:34:59	5.8029	54.747	526.98	34.215	522.42	0.0000		
12/12/2016 23:36:01	12/12/2016 23:35:59	5.8043	54.747	526.98	34.215	522.41	0.0000		
12/12/2016 23:37:01	12/12/2016 23:36:59	5.7969	54.764	526.98	34.225	522.42	0.0000		
12/12/2016 23:38:01	12/12/2016 23:37:59	5.7652	54.818	526.97	34.256	522.41	0.0000		
12/12/2016 23:39:01	12/12/2016 23:38:59	5.7674	54.798	526.98	34.242	522.41	0.0000		
12/12/2016 23:40:01	12/12/2016 23:39:59	5.7787	54.768	526.98	34.224	522.42	0.0000		
12/12/2016 23:41:01	12/12/2016 23:40:59	5.7849	54.757	526.98	34.217	522.42	0.0000		
12/12/2016 23:42:01	12/12/2016 23:41:59	5.7951	54.743	526.97	34.210	522.41	0.0000		
12/12/2016 23:43:01	12/12/2016 23:42:59	5.8058	54.732	526.97	34.205	522.41	0.0000		
12/12/2016 23:44:01	12/12/2016 23:43:59	5.8106	54.732	526.97	34.206	522.41	0.0000		
12/12/2016 23:45:01	12/12/2016 23:44:59	5.8159	54.731	526.98	34.207	522.42	0.0000		
12/12/2016 23:46:01	12/12/2016 23:45:59	5.8104	54.748	526.98	34.217	522.42	0.0000		
12/12/2016 23:47:01	12/12/2016 23:46:59	5.8097	54.750	526.98	34.218	522.42	0.0000		
12/12/2016 23:48:01	12/12/2016 23:47:59	5.8255	54.725	526.98	34.204	522.42	0.0000		
12/12/2016 23:49:01	12/12/2016 23:48:59	5.8332	54.720	526.99	34.202	522.42	0.0000		
12/12/2016 23:50:01	12/12/2016 23:49:59	5.8322	54.730	526.99	34.210	522.42	0.0000		
12/12/2016 23:51:01	12/12/2016 23:50:59	5.8233	54.751	526.99	34.222	522.43	0.0000		
12/12/2016 23:52:01	12/12/2016 23:51:59	5.8173	54.760	526.99	34.227	522.43	0.0000		
12/12/2016 23:53:01	12/12/2016 23:52:59	5.8147	54.761	526.99	34.227	522.43	0.0000		
12/12/2016 23:54:01	12/12/2016 23:53:59	5.8141	54.759	527.00	34.225	522.44	0.0000		
12/12/2016 23:55:01	12/12/2016 23:54:59	5.8173	54.751	527.01	34.221	522.44	0.0000		
12/12/2016 23:56:01	12/12/2016 23:55:59	5.8160	54.751	527.01	34.221	522.45	0.0000		
12/12/2016 23:57:01	12/12/2016 23:56:59	5.8203	54.744	527.01	34.216	522.45	0.0000		
12/12/2016 23:58:01	12/12/2016 23:57:59	5.8228	54.742	527.01	34.215	522.45	0.0000		
12/12/2016 23:59:01	12/12/2016 23:58:59	5.8251	54.740	527.01	34.215	522.45	0.0000		
12/13/2016 0:00:01	12/12/2016 23:59:59	5.8317	54.732	527.02	34.210	522.45	0.0000		
12/13/2016 0:01:01	12/13/2016 0:00:59	5.8376	54.726	527.02	34.208	522.46	0.0000		
12/13/2016 0:02:01	12/13/2016 0:01:59	5.8403	54.727	527.02	34.209	522.46	0.0000		
12/13/2016 0:03:01	12/13/2016 0:02:59	5.8471	54.722	527.02	34.207	522.46	0.0000		
12/13/2016 0:04:01	12/13/2016 0:03:59	5.8518	54.720	527.03	34.207	522.46	0.0000		
12/13/2016 0:05:01	12/13/2016 0:04:59	5.8566	54.719	527.03	34.207	522.47	0.0000		
12/13/2016 0:06:01	12/13/2016 0:05:59	5.8720	54.700	527.03	34.197	522.47	0.0000		
12/13/2016 0:07:01	12/13/2016 0:06:59	5.8777	54.699	527.03	34.198	522.47	0.0000		
12/13/2016 0:08:01	12/13/2016 0:07:59	5.8796	54.706	527.04	34.203	522.47	0.0000		
12/13/2016 0:09:01	12/13/2016 0:08:59	5.8797	54.713	527.04	34.209	522.48	0.0000		
12/13/2016 0:10:01	12/13/2016 0:09:59	5.8802	54.718	527.04	34.212	522.48	0.0000		
12/13/2016 0:11:01	12/13/2016 0:10:59	5.8840	54.716	527.04	34.211	522.48	0.0000		
12/13/2016 0:12:01	12/13/2016 0:11:59	5.8839	54.719	527.05	34.214	522.48	0.0000		
12/13/2016 0:13:01	12/13/2016 0:12:59	5.8896	54.713	527.05	34.211	522.49	0.0000		
12/13/2016 0:14:01	12/13/2016 0:13:59	5.8813	54.733	527.05	34.223	522.49	0.0000		
12/13/2016 0:15:01	12/13/2016 0:14:59	5.8873	54.722	527.06	34.216	522.50	0.0000		
12/13/2016 0:16:01	12/13/2016 0:15:59	5.8769	54.742	527.06	34.228	522.50	0.0000		
12/13/2016 0:17:01	12/13/2016 0:16:59	5.8689	54.751	527.07	34.232	522.51	0.0000		
12/13/2016 0:18:01	12/13/2016 0:17:59	5.8550	54.762	527.08	34.236	522.52	0.0000		
12/13/2016 0:19:01	12/13/2016 0:18:59	5.8607	54.741	527.08	34.224	522.52	0.0000		
12/13/2016 0:20:01	12/13/2016 0:19:59	5.8635	54.732	527.09	34.218	522.53	0.0000		
12/13/2016 0:21:01	12/13/2016 0:20:59	5.8703	54.719	527.09	34.211	522.53	0.0000		
12/13/2016 0:22:01	12/13/2016 0:21:59	5.8702	54.722	527.09	34.212	522.53	0.0000		
12/13/2016 0:23:01	12/13/2016 0:22:59	5.8729	54.718	527.10	34.210	522.53	0.0000		
12/13/2016 0:24:01	12/13/2016 0:23:59	5.8865	54.698	527.10	34.199	522.53	0.0000		
12/13/2016 0:25:01	12/13/2016 0:24:59	5.8869	54.704	527.10	34.204	522.54	0.0000		
12/13/2016 0:26:01	12/13/2016 0:25:59	5.8838	54.716	527.11	34.211	522.54	0.0000		
12/13/2016 0:27:01	12/13/2016 0:26:59	5.8898	54.709	527.11	34.208	522.54	0.0000		
12/13/2016 0:28:01	12/13/2016 0:27:59	5.8909	54.710	527.11	34.209	522.55	0.0000		
12/13/2016 0:29:01	12/13/2016 0:28:59	5.8901	54.715	527.12	34.212	522.55	0.0000		
12/13/2016 0:30:01	12/13/2016 0:29:59	5.8894	54.718	527.11	34.214	522.55	0.0000		
12/13/2016 0:31:01	12/13/2016 0:30:59	5.9212	54.665	527.12	34.184	522.56	0.0000		
12/13/2016 0:32:01	12/13/2016 0:31:59	5.9612	54.614	527.12	34.158	522.56	0.0000		
12/13/2016 0:33:01	12/13/2016 0:32:59	5.9631	54.640	527.11	34.176	522.55	0.0000		
12/13/2016 0:34:01	12/13/2016 0:33:59	5.9629	54.660	527.12	34.190	522.55	0.0000		
12/13/2016 0:35:01	12/13/2016 0:34:59	5.9165	54.746	527.13	34.240	522.56	0.0000		
12/13/2016 0:36:01	12/13/2016 0:35:59	5.9078	54.748	527.14	34.239	522.58	0.0000		
12/13/2016 0:37:01	12/13/2016 0:36:59	5.8912	54.762	527.14	34.245	522.58	0.0000		
12/13/2016 0:38:01	12/13/2016 0:37:59	5.9079	54.720	527.15	34.219	522.59	0.0000		
12/13/2016 0:39:01	12/13/2016 0:38:59	5.8899	54.746	527.15	34.233	522.59	0.0000		
12/13/2016 0:40:01	12/13/2016 0:39:59	5.8927	54.733	527.16	34.225	522.60	0.0000		
12/13/2016 0:41:01	12/13/2016 0:40:59	5.8740	54.759	527.16	34.239	522.60	0.0000		
12/13/2016 0:42:01	12/13/2016 0:41:59	5.8804	54.740	527.16	34.227	522.60	0.0000		
12/13/2016 0:43:01	12/13/2016 0:42:59	5.8840	54.727	527.17	34.219	522.60	0.0000		
12/13/2016 0:44:01	12/13/2016 0:43:59	5.9108	54.679	527.17	34.192	522.61	0.0000		
12/13/2016 0:45:01	12/13/2016 0:44:59	5.9297	54.658	527.18	34.181	522.61	0.0000		
12/13/2016 0:46:01	12/13/2016 0:45:59	5.9217	54.688	527.18	34.200	522.61	0.0000		
12/13/2016 0:47:01	12/13/2016 0:46:59	5.9222	54.695	527.18	34.205	522.62	0.0000		
12/13/2016 0:48:01	12/13/2016 0:47:59	5.9247	54.694	527.18	34.205	522.62	0.0000		
12/13/2016 0:49:01	12/13/2016 0:48:59	5.9263	54.694	527.19	34.206	522.62	0.0000		
12/13/2016 0:50:01	12/13/2016 0:49:59	5.9245	54.700	527.20	34.209	522.63	0.0000		
12/13/2016 0:51:01	12/13/2016 0:50:59	5.9203	54.707	527.20	34.213	522.64	0.0000		
12/13/2016 0:52:01	12/13/2016 0:51:59	5.9252	54.698	527.21	34.208	522.64	0.0000		
12/13/2016 0:53:01	12/13/2016 0:52:59	5.8896	54.759	527.21	34.242	522.65	0.0000		
12/13/2016 0:54:01	12/13/2016 0:53:59	5.8895	54.745	527.22	34.232	522.65	0.0000		
12/13/2016 0:55:01	12/13/2016 0:54:59	5.8826	54.746	527.23	34.232	522.66	0.0000		
12/13/2016 0:56:01	12/13/2016 0:55:59	5.8922	54.718	527.24	34.215	522.67	0.0000		
12/13/2016 0:57:01	12/13/2016 0:56:59	5.8784	54.739	527.24	34.226	522.68	0.0000		
12/13/2016 0:58:01	12/13/2016 0:57:59	5.8800	54.731	527.25	34.221	522.68	0.0000		
12/13/2016 0:59:01	12/13/2016 0:58:59	5.8891	54.711	527.25	34.209	522.69	0.0000		
12/13/2016 1:00:01	12/13/2016 0:59:59	5.8935	54.704	527.26	34.205	522.69	0.0000		
12/13/2016 1:01:01	12/13/2016 1:00:59	5.8969	54.702	527.26	34.205	522.69	0.0000		
12/13/2016 1:02:01	12/13/2016 1:01:59	5.9054	54.693	527.27	34.200	522.70	0.0000		
12/13/2016 1:03:01	12/13/2016 1:02:59	5.9081	54.693	527.26	34.201	522.70	0.0000		
12/13/2016 1:04:01	12/13/2016 1:03:59	5.9096	54.696	527.27	34.203	522.70	0.0000		
12/13/2016 1:05:01	12/13/2016 1:04:59	5.9142	54.692	527.28	34.201	522.71	0.0000		
12/13/2016 1:06:01	12/13/2016 1:05:59	5.9085	54.708	527.28	34.211	522.72	0.0000		
12/13/2016 1:07:01	12/13/2016 1:06:59	5.9145	54.699	527.28	34.206	522.72	0.0000		
12/13/2016 1:08:01	12/13/2016 1:07:59	5.9076	54.713	527.29	34.214	522.73	0.0000		
12/13/2016 1:09:01	12/13/2016 1:08:59	5.9084	54.711	527.30	34.213	522.74	0.0000		
12/13/2016 1:10:01	12/13/2016 1:09:59	5.9304	54.672	527.30	34.191	522.74	0.0000		
12/13/2016 1:11:01	12/13/2016 1:10:59	5.9401	54.666	527.30	34.189	522.74	0.0000		
12/13/2016 1:12:01	12/13/2016 1:11:59	5.9596	54.643	527.31	34.178	522.75	0.0000		
12/13/2016 1:13:01	12/13/2016 1:12:59	5.9522	54.672	527.31	34.196	522.74	0.0000		
12/13/2016 1:14:01	12/13/2016 1:13:59	5.9431	54.696	527.32	34.211	522.75	0.0000		
12/13/2016 1:15:01	12/13/2016 1:14:59	5.9457	54.691	527.33	34.208	522.76	0.0000		
12/13/2016 1:16:01	12/13/2016 1:15:59	5.9807	54.632	527.33	34.174	522.76	0.0000		
12/13/2016 1:17:01	12/13/2016 1:16:59	5.9734	54.658	527.33	34.191	522.77	0.0000		
12/13/2016 1:18:01	12/13/2016 1:17:59	5.9549	54.694	527.34	34.211	522.78	0.0000		
12/13/2016 1:19:01	12/13/2016 1:18:59	5.9523	54.696	527.35	34.212	522.78	0.0000		
12/13/2016 1:20:01	12/13/2016 1:19:59	5.9315	54.723	527.36	34.227	522.79	0.0000		
12/13/2016 1:21:01	12/13/2016 1:20:59	5.9290	54.716	527.37	34.221	522.80	0.0000		
12/13/2016 1:22:01	12/13/2016 1:21:59	5.9251	54.714	527.37	34.219	522.80	0.0000		
12/13/2016 1:23:01	12/13/2016 1:22:59	5.9230	54.712	527.38	34.217	522.81	0.0000		
12/13/2016 1:24:01	12/13/2016 1:23:59	5.9213	54.710	527.38	34.216	522.82	0.0000		
12/13/2016 1:25:01	12/13/2016 1:24:59	5.9205	54.708	527.38	34.214	522.82	0.0000		
12/13/2016 1:26:01	12/13/2016 1:25:59	5.9195	54.709	527.40	34.214	522.83	0.0000		
12/13/2016 1:27:01	12/13/2016 1:26:59	5.9244	54.698	527.40	34.208	522.83	0.0000		
12/13/2016 1:28:01	12/13/2016 1:27:59	5.9098	54.724	527.40	34.222	522.84	0.0000		
12/13/2016 1:29:01	12/13/2016 1:28:59	5.9162	54.709	527.41	34.214	522.84	0.0000		
12/13/2016 1:30:01	12/13/2016 1:29:59	5.9255	54.692	527.41	34.204	522.84	0.0000		
12/13/2016 1:31:01	12/13/2016 1:30:59	5.9279	54.691	527.42	34.204	522.85	0.0000		
12/13/2016 1:32:01	12/13/2016 1:31:59	5.9437	54.668	527.42	34.191	522.85	0.0000		
12/13/2016 1:33:01	12/13/2016 1:32:59	5.9439	54.676	527.42	34.197	522.86	0.0000		
12/13/2016 1:34:01	12/13/2016 1:33:59	5.9396	54.690	527.43	34.206	522.86	0.0000		
12/13/2016 1:35:01	12/13/2016 1:34:59	5.9391	54.693	527.44	34.208	522.87	0.0000		
12/13/2016 1:36:01	12/13/2016 1:35:59	5.9292	54.710	527.44	34.217	522.88	0.0000		
12/13/2016 1:37:01	12/13/2016 1:36:59	5.9278	54.708	527.45	34.215	522.88	0.0000		
12/13/2016 1:38:01	12/13/2016 1:37:59	5.9330	54.695	527.46	34.208	522.89	0.0000		
12/13/2016 1:39:01	12/13/2016 1:38:59	5.9336	54.694	527.46	34.207	522.89	0.0000		
12/13/2016 1:40:01	12/13/2016 1:39:59	5.9222	54.714	527.47	34.218	522.91	0.0000		
12/13/2016 1:41:01	12/13/2016 1:40:59	5.9260	54.703	527.48	34.211	522.91	0.0000		
12/13/2016 1:42:01	12/13/2016 1:41:59	5.9433	54.672	527.48	34.194	522.92	0.0000		
12/13/2016 1:43:01	12/13/2016 1:42:59	5.9440	54.677	527.49	34.197	522.93	0.0000		
12/13/2016 1:44:01	12/13/2016 1:43:59	5.9432	54.684	527.50	34.202	522.93	0.0000		
12/13/2016 1:45:01	12/13/2016 1:44:59	5.9491	54.678	527.50	34.199	522.93	0.0000		
12/13/2016 1:46:01	12/13/2016 1:45:59	5.9495	54.681	527.51	34.202	522.95	0.0000		
12/13/2016 1:47:01	12/13/2016 1:46:59	5.9477	54.687	527.52	34.205	522.95	0.0000		
12/13/2016 1:48:01	12/13/2016 1:47:59	5.9549	54.676	527.52	34.199	522.96	0.0000		
12/13/2016 1:49:01	12/13/2016 1:48:59	5.9437	54.699	527.53	34.213	522.96	0.0000		
12/13/2016 1:50:01	12/13/2016 1:49:59	5.9552	54.678	527.53	34.201	522.97	0.0000		
12/13/2016 1:51:01	12/13/2016 1:50:59	5.9634	54.668	527.54	34.196	522.97	0.0000		
12/13/2016 1:52:01	12/13/2016 1:51:59	5.9635	54.675	527.54	34.200	522.98	0.0000		
12/13/2016 1:53:01	12/13/2016 1:52:59	5.9640	54.678	527.55	34.202	522.99	0.0000		
12/13/2016 1:54:01	12/13/2016 1:53:59	5.9616	54.684	527.56	34.206	522.99	0.0000		
12/13/2016 1:55:01	12/13/2016 1:54:59	5.9651	54.678	527.57	34.203	523.00	0.0000		
12/13/2016 1:56:01	12/13/2016 1:55:59	5.9622	54.683	527.59	34.206	523.02	0.0000		
12/13/2016 1:57:01	12/13/2016 1:56:59	5.9576	54.691	527.58	34.210	523.01	0.0000		
12/13/2016 1:58:01	12/13/2016 1:57:59	5.9563	54.692	527.60	34.210	523.03	0.0000		
12/13/2016 1:59:01	12/13/2016 1:58:59	5.9495	54.700	527.61	34.215	523.04	0.0000		
12/13/2016 2:00:01	12/13/2016 1:59:59	5.9584	54.682	527.61	34.204	523.05	0.0000		
12/13/2016 2:01:01	12/13/2016 2:00:59	5.9628	54.676	527.62	34.201	523.05	0.0000		
12/13/2016 2:02:01	12/13/2016 2:01:59	5.9664	54.673	527.62	34.200	523.06	0.0000		
12/13/2016 2:03:01	12/13/2016 2:02:59	5.9719	54.669	527.63	34.198	523.06	0.0000		
12/13/2016 2:04:01	12/13/2016 2:03:59	5.9735	54.671	527.64	34.200	523.07	0.0000		
12/13/2016 2:05:01	12/13/2016 2:04:59	5.9718	54.677	527.64	34.204	523.07	0.0000		
12/13/2016 2:06:01	12/13/2016 2:05:59	5.9707	54.680	527.64	34.206	523.07	0.0000		
12/13/2016 2:07:01	12/13/2016 2:06:59	5.9615	54.694	527.65	34.213	523.09	0.0000		
12/13/2016 2:08:01	12/13/2016 2:07:59	5.9610	54.691	527.66	34.211	523.09	0.0000		
12/13/2016 2:09:01	12/13/2016 2:08:59	5.9619	54.687	527.67	34.208	523.10	0.0000		
12/13/2016 2:10:01	12/13/2016 2:09:59	5.9603	54.688	527.68	34.209	523.11	0.0000		
12/13/2016 2:11:01	12/13/2016 2:10:59	5.9636	54.681	527.68	34.204	523.11	0.0000		
12/13/2016 2:12:01	12/13/2016 2:11:59	5.9669	54.676	527.69	34.202	523.12	0.0000		
12/13/2016 2:13:01	12/13/2016 2:12:59	5.9653	54.681	527.69	34.205	523.12	0.0000		
12/13/2016 2:14:01	12/13/2016 2:13:59	5.9635	54.684	527.70	34.207	523.13	0.0000		
12/13/2016 2:15:01	12/13/2016 2:14:59	5.9677	54.677	527.71	34.202	523.14	0.0000		
12/13/2016 2:16:01	12/13/2016 2:15:59	5.9653	54.682	527.70	34.206	523.14	0.0000		
12/13/2016 2:17:01	12/13/2016 2:16:59	5.9639	54.685	527.72	34.208	523.15	0.0000		
12/13/2016 2:18:01	12/13/2016 2:17:59	5.9618	54.689	527.72	34.209	523.15	0.0000		
12/13/2016 2:19:01	12/13/2016 2:18:59	5.9244	54.748	527.73	34.243	523.16	0.0000		
12/13/2016 2:20:01	12/13/2016 2:19:59	5.9182	54.741	527.74	34.236	523.17	0.0000		
12/13/2016 2:21:01	12/13/2016 2:20:59	5.8877	54.775	527.75	34.253	523.18	0.0000		
12/13/2016 2:22:01	12/13/2016 2:21:59	5.8916	54.747	527.75	34.235	523.18	0.0000		
12/13/2016 2:23:01	12/13/2016 2:22:59	5.8984	54.721	527.76	34.217	523.19	0.0000		
12/13/2016 2:24:01	12/13/2016 2:23:59	5.9073	54.699	527.77	34.204	523.20	0.0000		
12/13/2016 2:25:01	12/13/2016 2:24:59	5.9385	54.644	527.77	34.173	523.20	0.0000		
12/13/2016 2:26:01	12/13/2016 2:25:59	5.9292	54.670	527.78	34.189	523.21	0.0000		
12/13/2016 2:27:01	12/13/2016 2:26:59	5.8979	54.736	527.78	34.228	523.21	0.0000		
12/13/2016 2:28:01	12/13/2016 2:27:59	5.8988	54.729	527.79	34.223	523.22	0.0000		
12/13/2016 2:29:01	12/13/2016 2:28:59	5.9041	54.714	527.80	34.214	523.23	0.0000		
12/13/2016 2:30:01	12/13/2016 2:29:59	5.8992	54.721	527.80	34.218	523.23	0.0000		
12/13/2016 2:31:01	12/13/2016 2:30:59	5.8964	54.723	527.81	34.219	523.24	0.0000		
12/13/2016 2:32:01	12/13/2016 2:31:59	5.8896	54.730	527.82	34.222	523.25	0.0000		
12/13/2016 2:33:01	12/13/2016 2:32:59	5.8965	54.712	527.83	34.211	523.26	0.0000		
12/13/2016 2:34:01	12/13/2016 2:33:59	5.9076	54.691	527.83	34.199	523.26	0.0000		
12/13/2016 2:35:01	12/13/2016 2:34:59	5.9126	54.688	527.83	34.198	523.26	0.0000		
12/13/2016 2:36:01	12/13/2016 2:35:59	5.9051	54.707	527.85	34.209	523.28	0.0000		
12/13/2016 2:37:01	12/13/2016 2:36:59	5.9038	54.711	527.86	34.212	523.28	0.0000		
12/13/2016 2:38:01	12/13/2016 2:37:59	5.9032	54.711	527.86	34.212	523.29	0.0000		
12/13/2016 2:39:01	12/13/2016 2:38:59	5.8938	54.726	527.87	34.220	523.30	0.0000		
12/13/2016 2:40:01	12/13/2016 2:39:59	5.8948	54.720	527.87	34.216	523.30	0.0000		
12/13/2016 2:41:01	12/13/2016 2:40:59	5.8989	54.710	527.88	34.210	523.31	0.0000		
12/13/2016 2:42:01	12/13/2016 2:41:59	5.9081	54.694	527.88	34.201	523.31	0.0000		
12/13/2016 2:43:01	12/13/2016 2:42:59	5.9122	54.691	527.90	34.200	523.32	0.0000		
12/13/2016 2:44:01	12/13/2016 2:43:59	5.9142	54.693	527.90	34.202	523.33	0.0000		
12/13/2016 2:45:01	12/13/2016 2:44:59	5.9169	54.694	527.91	34.203	523.33	0.0000		
12/13/2016 2:46:01	12/13/2016 2:45:59	5.9215	54.690	527.91	34.201	523.34	0.0000		
12/13/2016 2:47:01	12/13/2016 2:46:59	5.9236	54.690	527.92	34.202	523.35	0.0000		
12/13/2016 2:48:01	12/13/2016 2:47:59	5.9282	54.686	527.92	34.200	523.35	0.0000		
12/13/2016 2:49:01	12/13/2016 2:48:59	5.9310	54.687	527.94	34.201	523.37	0.0000		
12/13/2016 2:50:01	12/13/2016 2:49:59	5.9304	54.693	527.94	34.205	523.37	0.0000		
12/13/2016 2:51:01	12/13/2016 2:50:59	5.9250	54.704	527.95	34.212	523.37	0.0000		
12/13/2016 2:52:01	12/13/2016 2:51:59	5.9226	54.708	527.96	34.214	523.39	0.0000		
12/13/2016 2:53:01	12/13/2016 2:52:59	5.9242	54.705	527.97	34.212	523.40	0.0000		
12/13/2016 2:54:01	12/13/2016 2:53:59	5.9264	54.700	527.98	34.210	523.40	0.0000		
12/13/2016 2:55:01	12/13/2016 2:54:59	5.9271	54.700	527.98	34.209	523.41	0.0000		
12/13/2016 2:56:01	12/13/2016 2:55:59	5.9302	54.696	527.99	34.207	523.41	0.0000		
12/13/2016 2:57:01	12/13/2016 2:56:59	5.9294	54.698	527.99	34.209	523.42	0.0000		
12/13/2016 2:58:01	12/13/2016 2:57:59	5.9293	54.700	528.01	34.210	523.43	0.0000		
12/13/2016 2:59:01	12/13/2016 2:58:59	5.9310	54.697	528.01	34.208	523.44	0.0000		
12/13/2016 3:00:01	12/13/2016 2:59:59	5.9327	54.696	528.01	34.208	523.44	0.0000		
12/13/2016 3:01:01	12/13/2016 3:00:59	5.9351	54.694	528.02	34.207	523.45	0.0000		
12/13/2016 3:02:01	12/13/2016 3:01:59	5.9365	54.693	528.03	34.206	523.46	0.0000		
12/13/2016 3:03:01	12/13/2016 3:02:59	5.9373	54.693	528.03	34.207	523.46	0.0000		
12/13/2016 3:04:01	12/13/2016 3:03:59	5.9393	54.691	528.03	34.206	523.46	0.0000		
12/13/2016 3:05:01	12/13/2016 3:04:59	5.9386	54.695	528.04	34.208	523.47	0.0000		
12/13/2016 3:06:01	12/13/2016 3:05:59	5.9417	54.690	528.05	34.206	523.47	0.0000		
12/13/2016 3:07:01	12/13/2016 3:06:59	5.9436	54.689	528.06	34.205	523.49	0.0000		
12/13/2016 3:08:01	12/13/2016 3:07:59	5.9409	54.696	528.07	34.210	523.49	0.0000		
12/13/2016 3:09:01	12/13/2016 3:08:59	5.9405	54.697	528.07	34.210	523.50	0.0000		
12/13/2016 3:10:01	12/13/2016 3:09:59	5.9417	54.694	528.08	34.209	523.50	0.0000		
12/13/2016 3:11:01	12/13/2016 3:10:59	5.9440	54.691	528.08	34.207	523.51	0.0000		
12/13/2016 3:12:01	12/13/2016 3:11:59	5.9490	54.684	528.09	34.203	523.52	0.0000		
12/13/2016 3:13:01	12/13/2016 3:12:59	5.9543	54.679	528.09	34.201	523.52	0.0000		
12/13/2016 3:14:01	12/13/2016 3:13:59	5.9560	54.680	528.10	34.202	523.53	0.0000		
12/13/2016 3:15:01	12/13/2016 3:14:59	5.9572	54.681	528.10	34.203	523.53	0.0000		
12/13/2016 3:16:01	12/13/2016 3:15:59	5.9608	54.678	528.10	34.201	523.53	0.0000		
12/13/2016 3:17:01	12/13/2016 3:16:59	5.9622	54.678	528.11	34.202	523.54	0.0000		
12/13/2016 3:18:01	12/13/2016 3:17:59	5.9653	54.676	528.10	34.201	523.53	0.0000		
12/13/2016 3:19:01	12/13/2016 3:18:59	5.9654	54.680	528.12	34.204	523.55	0.0000		
12/13/2016 3:20:01	12/13/2016 3:19:59	5.9626	54.688	528.12	34.209	523.55	0.0000		
12/13/2016 3:21:01	12/13/2016 3:20:59	5.9723	54.672	528.13	34.200	523.56	0.0000		
12/13/2016 3:22:01	12/13/2016 3:21:59	5.9750	54.671	528.13	34.200	523.56	0.0000		
12/13/2016 3:23:01	12/13/2016 3:22:59	5.9779	54.671	528.14	34.200	523.57	0.0000		
12/13/2016 3:24:01	12/13/2016 3:23:59	5.9742	54.681	528.14	34.207	523.57	0.0000		
12/13/2016 3:25:01	12/13/2016 3:24:59	5.9724	54.685	528.16	34.209	523.58	0.0000		
12/13/2016 3:26:01	12/13/2016 3:25:59	5.9736	54.683	528.15	34.208	523.58	0.0000		
12/13/2016 3:27:01	12/13/2016 3:26:59	5.9633	54.700	528.16	34.217	523.59	0.0000		
12/13/2016 3:28:01	12/13/2016 3:27:59	5.9495	54.719	528.17	34.228	523.59	0.0000		
12/13/2016 3:29:01	12/13/2016 3:28:59	5.9468	54.714	528.18	34.223	523.60	0.0000		
12/13/2016 3:30:01	12/13/2016 3:29:59	5.9398	54.716	528.18	34.223	523.60	0.0000		
12/13/2016 3:31:01	12/13/2016 3:30:59	5.9133	54.752	528.18	34.243	523.61	0.0000		
12/13/2016 3:32:01	12/13/2016 3:31:59	5.9158	54.733	528.20	34.230	523.63	0.0000		
12/13/2016 3:33:01	12/13/2016 3:32:59	5.9149	54.724	528.21	34.223	523.63	0.0000		
12/13/2016 3:34:01	12/13/2016 3:33:59	5.9128	54.720	528.21	34.220	523.64	0.0000		
12/13/2016 3:35:01	12/13/2016 3:34:59	5.9132	54.714	528.22	34.216	523.64	0.0000		
12/13/2016 3:36:01	12/13/2016 3:35:59	5.9200	54.698	528.23	34.207	523.65	0.0000		
12/13/2016 3:37:01	12/13/2016 3:36:59	5.9227	54.696	528.23	34.206	523.66	0.0000		
12/13/2016 3:38:01	12/13/2016 3:37:59	5.9228	54.698	528.24	34.207	523.66	0.0000		
12/13/2016 3:39:01	12/13/2016 3:38:59	5.9221	54.700	528.24	34.208	523.67	0.0000		
12/13/2016 3:40:01	12/13/2016 3:39:59	5.9247	54.697	528.25	34.207	523.68	0.0000		
12/13/2016 3:41:01	12/13/2016 3:40:59	5.9791	54.605	528.25	34.155	523.68	0.0000		
12/13/2016 3:42:01	12/13/2016 3:41:59	5.9871	54.611	528.25	34.161	523.68	0.0000		
12/13/2016 3:43:01	12/13/2016 3:42:59	5.9871	54.635	528.26	34.177	523.68	0.0000		
12/13/2016 3:44:01	12/13/2016 3:43:59	5.9895	54.647	528.26	34.187	523.69	0.0000		
12/13/2016 3:45:01	12/13/2016 3:44:59	5.9886	54.659	528.27	34.195	523.69	0.0000		
12/13/2016 3:46:01	12/13/2016 3:45:59	5.9889	54.664	528.27	34.198	523.70	0.0000		
12/13/2016 3:47:01	12/13/2016 3:46:59	5.9901	54.665	528.28	34.199	523.71	0.0000		
12/13/2016 3:48:01	12/13/2016 3:47:59	5.9873	54.673	528.29	34.204	523.72	0.0000		
12/13/2016 3:49:01	12/13/2016 3:48:59	5.9867	54.675	528.30	34.205	523.72	0.0000		
12/13/2016 3:50:01	12/13/2016 3:49:59	5.9864	54.675	528.30	34.205	523.73	0.0000		
12/13/2016 3:51:01	12/13/2016 3:50:59	5.9959	54.659	528.31	34.196	523.73	0.0000		
12/13/2016 3:52:01	12/13/2016 3:51:59	5.9953	54.663	528.32	34.199	523.74	0.0000		
12/13/2016 3:53:01	12/13/2016 3:52:59	6.0131	54.635	528.33	34.183	523.75	0.0000		
12/13/2016 3:54:01	12/13/2016 3:53:59	6.0162	54.639	528.32	34.187	523.75	0.0000		
12/13/2016 3:55:01	12/13/2016 3:54:59	6.0178	54.645	528.33	34.191	523.75	0.0000		
12/13/2016 3:56:01	12/13/2016 3:55:59	6.0183	54.652	528.33	34.196	523.76	0.0000		
12/13/2016 3:57:01	12/13/2016 3:56:59	6.0197	54.651	528.33	34.196	523.76	0.0000		
12/13/2016 3:58:01	12/13/2016 3:57:59	6.0173	54.661	528.34	34.202	523.77	0.0000		
12/13/2016 3:59:01	12/13/2016 3:58:59	6.0159	54.662	528.34	34.203	523.77	0.0000		
12/13/2016 4:00:01	12/13/2016 3:59:59	6.0147	54.664	528.35	34.203	523.77	0.0000		
12/13/2016 4:01:01	12/13/2016 4:00:59	6.0140	54.664	528.35	34.204	523.78	0.0000		
12/13/2016 4:02:01	12/13/2016 4:01:59	6.0130	54.666	528.35	34.204	523.77	0.0000		
12/13/2016 4:03:01	12/13/2016 4:02:59	6.0134	54.664	528.37	34.203	523.79	0.0000		
12/13/2016 4:04:01	12/13/2016 4:03:59	6.0161	54.659	528.36	34.201	523.79	0.0000		
12/13/2016 4:05:01	12/13/2016 4:04:59	6.0153	54.661	528.36	34.202	523.78	0.0000		
12/13/2016 4:06:01	12/13/2016 4:05:59	6.0055	54.678	528.37	34.212	523.80	0.0000		
12/13/2016 4:07:01	12/13/2016 4:06:59	5.9839	54.711	528.38	34.229	523.81	0.0000		
12/13/2016 4:08:01	12/13/2016 4:07:59	5.9771	54.711	528.39	34.228	523.81	0.0000		
12/13/2016 4:09:01	12/13/2016 4:08:59	5.9690	54.714	528.39	34.229	523.82	0.0000		
12/13/2016 4:10:01	12/13/2016 4:09:59	5.9629	54.712	528.40	34.226	523.82	0.0000		
12/13/2016 4:11:01	12/13/2016 4:10:59	5.9711	54.686	528.41	34.209	523.83	0.0000		
12/13/2016 4:12:01	12/13/2016 4:11:59	5.9760	54.674	528.41	34.202	523.83	0.0000		
12/13/2016 4:13:01	12/13/2016 4:12:59	5.9804	54.669	528.41	34.199	523.84	0.0000		
12/13/2016 4:14:01	12/13/2016 4:13:59	5.9735	54.682	528.41	34.207	523.83	0.0000		
12/13/2016 4:15:01	12/13/2016 4:14:59	5.9743	54.680	528.42	34.206	523.84	0.0000		
12/13/2016 4:16:01	12/13/2016 4:15:59	5.9743	54.679	528.42	34.205	523.84	0.0000		
12/13/2016 4:17:01	12/13/2016 4:16:59	5.9686	54.689	528.43	34.211	523.85	0.0000		
12/13/2016 4:18:01	12/13/2016 4:17:59	5.9802	54.667	528.43	34.198	523.85	0.0000		
12/13/2016 4:19:01	12/13/2016 4:18:59	5.9818	54.668	528.44	34.199	523.86	0.0000		
12/13/2016 4:20:01	12/13/2016 4:19:59	5.9817	54.671	528.44	34.201	523.86	0.0000		
12/13/2016 4:21:01	12/13/2016 4:20:59	5.9824	54.671	528.44	34.202	523.86	0.0000		
12/13/2016 4:22:01	12/13/2016 4:21:59	5.9783	54.679	528.44	34.206	523.87	0.0000		
12/13/2016 4:23:01	12/13/2016 4:22:59	5.9814	54.673	528.45	34.203	523.87	0.0000		
12/13/2016 4:24:01	12/13/2016 4:23:59	5.9825	54.672	528.45	34.202	523.88	0.0000		
12/13/2016 4:25:01	12/13/2016 4:24:59	5.9837	54.671	528.46	34.202	523.88	0.0000		
12/13/2016 4:26:01	12/13/2016 4:25:59	5.9863	54.668	528.46	34.200	523.89	0.0000		
12/13/2016 4:27:01	12/13/2016 4:26:59	5.9891	54.665	528.46	34.199	523.89	0.0000		
12/13/2016 4:28:01	12/13/2016 4:27:59	5.9813	54.680	528.47	34.208	523.90	0.0000		
12/13/2016 4:29:01	12/13/2016 4:28:59	5.9797	54.682	528.48	34.208	523.90	0.0000		
12/13/2016 4:30:01	12/13/2016 4:29:59	5.9791	54.681	528.48	34.208	523.90	0.0000		
12/13/2016 4:31:01	12/13/2016 4:30:59	5.9795	54.679	528.49	34.206	523.91	0.0000		
12/13/2016 4:32:01	12/13/2016 4:31:59	5.9815	54.674	528.49	34.203	523.91	0.0000		
12/13/2016 4:33:01	12/13/2016 4:32:59	5.9767	54.683	528.49	34.208	523.92	0.0000		
12/13/2016 4:34:01	12/13/2016 4:33:59	5.9738	54.687	528.50	34.210	523.92	0.0000		
12/13/2016 4:35:01	12/13/2016 4:34:59	5.9746	54.683	528.50	34.208	523.92	0.0000		
12/13/2016 4:36:01	12/13/2016 4:35:59	5.9733	54.683	528.50	34.208	523.92	0.0000		
12/13/2016 4:37:01	12/13/2016 4:36:59	5.9727	54.683	528.50	34.208	523.92	0.0000		
12/13/2016 4:38:01	12/13/2016 4:37:59	5.9723	54.683	528.50	34.207	523.93	0.0000		
12/13/2016 4:39:01	12/13/2016 4:38:59	5.9711	54.684	528.50	34.208	523.92	0.0000		
12/13/2016 4:40:01	12/13/2016 4:39:59	5.9706	54.683	528.52	34.207	523.94	0.0000		
12/13/2016 4:41:01	12/13/2016 4:40:59	5.9689	54.685	528.52	34.208	523.95	0.0000		
12/13/2016 4:42:01	12/13/2016 4:41:59	5.9611	54.697	528.52	34.215	523.95	0.0000		
12/13/2016 4:43:01	12/13/2016 4:42:59	5.9611	54.692	528.52	34.212	523.94	0.0000		
12/13/2016 4:44:01	12/13/2016 4:43:59	5.9621	54.687	528.53	34.208	523.95	0.0000		
12/13/2016 4:45:01	12/13/2016 4:44:59	5.9613	54.687	528.53	34.208	523.96	0.0000		
12/13/2016 4:46:01	12/13/2016 4:45:59	5.9619	54.685	528.54	34.207	523.96	0.0000		
12/13/2016 4:47:01	12/13/2016 4:46:59	5.9615	54.685	528.55	34.207	523.97	0.0000		
12/13/2016 4:48:01	12/13/2016 4:47:59	5.9610	54.686	528.54	34.207	523.96	0.0000		
12/13/2016 4:49:01	12/13/2016 4:48:59	5.9613	54.684	528.54	34.206	523.97	0.0000		
12/13/2016 4:50:01	12/13/2016 4:49:59	5.9622	54.683	528.55	34.205	523.97	0.0000		
12/13/2016 4:51:01	12/13/2016 4:50:59	5.9624	54.683	528.55	34.205	523.97	0.0000		
12/13/2016 4:52:01	12/13/2016 4:51:59	5.9624	54.683	528.55	34.205	523.97	0.0000		
12/13/2016 4:53:01	12/13/2016 4:52:59	5.9646	54.680	528.57	34.204	523.99	0.0000		
12/13/2016 4:54:01	12/13/2016 4:53:59	5.9680	54.675	528.55	34.201	523.98	0.0000		
12/13/2016 4:55:01	12/13/2016 4:54:59	5.9657	54.681	528.57	34.205	523.99	0.0000		
12/13/2016 4:56:01	12/13/2016 4:55:59	5.9718	54.672	528.56	34.200	523.98	0.0000		
12/13/2016 4:57:01	12/13/2016 4:56:59	5.9717	54.675	528.57	34.201	523.99	0.0000		
12/13/2016 4:58:01	12/13/2016 4:57:59	5.9751	54.671	528.57	34.200	523.99	0.0000		
12/13/2016 4:59:01	12/13/2016 4:58:59	5.9749	54.676	528.57	34.203	523.99	0.0000		
12/13/2016 5:00:01	12/13/2016 4:59:59	5.9957	54.642	528.57	34.184	523.99	0.0000		
12/13/2016 5:01:01	12/13/2016 5:00:59	5.9827	54.673	528.58	34.203	524.00	0.0000		
12/13/2016 5:02:01	12/13/2016 5:01:59	5.9724	54.694	528.58	34.215	524.00	0.0000		
12/13/2016 5:03:01	12/13/2016 5:02:59	5.9714	54.692	528.58	34.214	524.00	0.0000		
12/13/2016 5:04:01	12/13/2016 5:03:59	5.9722	54.687	528.58	34.210	524.00	0.0000		
12/13/2016 5:05:01	12/13/2016 5:04:59	5.9728	54.683	528.58	34.208	524.00	0.0000		
12/13/2016 5:06:01	12/13/2016 5:05:59	5.9708	54.685	528.57	34.208	523.99	0.0000		
12/13/2016 5:07:01	12/13/2016 5:06:59	5.9706	54.684	528.58	34.208	524.00	0.0000		
12/13/2016 5:08:01	12/13/2016 5:07:59	5.9700	54.684	528.58	34.208	524.00	0.0000		
12/13/2016 5:09:01	12/13/2016 5:08:59	5.9667	54.688	528.58	34.210	524.00	0.0000		
12/13/2016 5:10:01	12/13/2016 5:09:59	5.9676	54.684	528.58	34.207	524.00	0.0000		
12/13/2016 5:11:01	12/13/2016 5:10:59	5.9690	54.680	528.58	34.204	524.00	0.0000		
12/13/2016 5:12:01	12/13/2016 5:11:59	5.9688	54.681	528.59	34.205	524.01	0.0000		
12/13/2016 5:13:01	12/13/2016 5:12:59	5.9712	54.677	528.59	34.203	524.01	0.0000		
12/13/2016 5:14:01	12/13/2016 5:13:59	5.9712	54.678	528.58	34.204	524.00	0.0000		
12/13/2016 5:15:01	12/13/2016 5:14:59	5.9671	54.686	528.59	34.208	524.01	0.0000		
12/13/2016 5:16:01	12/13/2016 5:15:59	5.9728	54.675	528.59	34.202	524.01	0.0000		
12/13/2016 5:17:01	12/13/2016 5:16:59	5.9777	54.668	528.59	34.198	524.02	0.0000		
12/13/2016 5:18:01	12/13/2016 5:17:59	5.9871	54.656	528.59	34.192	524.01	0.0000		
12/13/2016 5:19:01	12/13/2016 5:18:59	5.9964	54.646	528.59	34.187	524.01	0.0000		
12/13/2016 5:20:01	12/13/2016 5:19:59	6.0061	54.638	528.60	34.184	524.02	0.0000		
12/13/2016 5:21:01	12/13/2016 5:20:59	6.0108	54.642	528.59	34.188	524.02	0.0000		
12/13/2016 5:22:01	12/13/2016 5:21:59	6.0020	54.666	528.60	34.202	524.02	0.0000		
12/13/2016 5:23:01	12/13/2016 5:22:59	5.9950	54.676	528.60	34.208	524.03	0.0000		
12/13/2016 5:24:01	12/13/2016 5:23:59	6.0218	54.626	528.61	34.179	524.03	0.0000		
12/13/2016 5:25:01	12/13/2016 5:24:59	6.0075	54.660	528.61	34.199	524.03	0.0000		
12/13/2016 5:26:01	12/13/2016 5:25:59	5.9907	54.689	528.61	34.216	524.03	0.0000		
12/13/2016 5:27:01	12/13/2016 5:26:59	5.9894	54.685	528.61	34.213	524.03	0.0000		
12/13/2016 5:28:01	12/13/2016 5:27:59	5.9899	54.679	528.61	34.208	524.04	0.0000		
12/13/2016 5:29:01	12/13/2016 5:28:59	5.9909	54.674	528.62	34.206	524.04	0.0000		
12/13/2016 5:30:01	12/13/2016 5:29:59	5.9934	54.669	528.63	34.202	524.05	0.0000		
12/13/2016 5:31:01	12/13/2016 5:30:59	5.9944	54.668	528.62	34.202	524.04	0.0000		
12/13/2016 5:32:01	12/13/2016 5:31:59	5.9942	54.669	528.62	34.203	524.05	0.0000		
12/13/2016 5:33:01	12/13/2016 5:32:59	5.9937	54.670	528.63	34.203	524.05	0.0000		
12/13/2016 5:34:01	12/13/2016 5:33:59	5.9940	54.670	528.63	34.203	524.05	0.0000		
12/13/2016 5:35:01	12/13/2016 5:34:59	5.9935	54.671	528.62	34.204	524.05	0.0000		
12/13/2016 5:36:01	12/13/2016 5:35:59	5.9609	54.726	528.63	34.235	524.05	0.0000		
12/13/2016 5:37:01	12/13/2016 5:36:59	5.7286	55.086	528.63	34.432	524.05	0.0000		
12/13/2016 5:38:01	12/13/2016 5:37:59	5.7340	54.942	528.66	34.334	524.09	0.0000		
12/13/2016 5:39:01	12/13/2016 5:38:59	5.7364	54.845	528.67	34.266	524.09	0.0000		
12/13/2016 5:40:01	12/13/2016 5:39:59	5.7207	54.832	528.67	34.254	524.09	0.0000		
12/13/2016 5:41:01	12/13/2016 5:40:59	5.7110	54.829	528.67	34.250	524.09	0.0000		
12/13/2016 5:42:01	12/13/2016 5:41:59	5.7113	54.806	528.66	34.234	524.08	0.0000		
12/13/2016 5:43:01	12/13/2016 5:42:59	5.7605	54.718	528.65	34.184	524.07	0.0000		
12/13/2016 5:44:01	12/13/2016 5:43:59	5.7514	54.753	528.65	34.206	524.07	0.0000		
12/13/2016 5:45:01	12/13/2016 5:44:59	5.7069	54.838	528.63	34.255	524.06	0.0000		
12/13/2016 5:46:01	12/13/2016 5:45:59	5.7508	54.759	528.63	34.210	524.05	0.0000		
12/13/2016 5:47:01	12/13/2016 5:46:59	5.7201	54.832	528.63	34.254	524.05	0.0000		
12/13/2016 5:48:01	12/13/2016 5:47:59	5.7613	54.760	528.62	34.213	524.05	0.0000		
12/13/2016 5:49:01	12/13/2016 5:48:59	5.7717	54.756	528.62	34.213	524.05	0.0000		
12/13/2016 5:50:01	12/13/2016 5:49:59	5.7755	54.761	528.62	34.217	524.04	0.0000		
12/13/2016 5:51:01	12/13/2016 5:50:59	5.7686	54.774	528.62	34.225	524.04	0.0000		
12/13/2016 5:52:01	12/13/2016 5:51:59	5.7529	54.799	528.62	34.239	524.04	0.0000		
12/13/2016 5:53:01	12/13/2016 5:52:59	5.7534	54.784	528.62	34.228	524.04	0.0000		
12/13/2016 5:54:01	12/13/2016 5:53:59	5.7617	54.764	528.62	34.216	524.04	0.0000		
12/13/2016 5:55:01	12/13/2016 5:54:59	5.7789	54.747	528.61	34.209	524.04	0.0000		
12/13/2016 5:56:01	12/13/2016 5:55:59	5.9284	54.564	528.60	34.115	524.02	0.0000		
12/13/2016 5:57:01	12/13/2016 5:56:59	5.8449	54.727	528.59	34.209	524.02	0.0000		
12/13/2016 5:58:01	12/13/2016 5:57:59	5.7651	54.843	528.61	34.272	524.03	0.0000		
12/13/2016 5:59:01	12/13/2016 5:58:59	5.7210	54.849	528.62	34.266	524.05	0.0000		
12/13/2016 6:00:01	12/13/2016 5:59:59	5.8279	54.664	528.64	34.162	524.06	0.0000		
12/13/2016 6:01:01	12/13/2016 6:00:59	5.7533	54.825	528.62	34.257	524.05	0.0000		
12/13/2016 6:02:01	12/13/2016 6:01:59	5.7654	54.831	528.63	34.264	524.05	0.0000		
12/13/2016 6:03:01	12/13/2016 6:02:59	5.8038	54.749	528.62	34.215	524.04	0.0000		
12/13/2016 6:04:01	12/13/2016 6:03:59	5.8992	54.551	528.63	34.099	524.05	0.0000		
12/13/2016 6:05:01	12/13/2016 6:04:59	5.7352	54.883	528.62	34.293	524.04	0.0000		
12/13/2016 6:06:01	12/13/2016 6:05:59	5.7560	54.811	528.64	34.248	524.06	0.0000		
12/13/2016 6:07:01	12/13/2016 6:06:59	5.7164	54.862	528.63	34.274	524.05	0.0000		
12/13/2016 6:08:01	12/13/2016 6:07:59	5.7165	54.810	528.64	34.238	524.06	0.0000		
12/13/2016 6:09:01	12/13/2016 6:08:59	5.7282	54.784	528.64	34.222	524.06	0.0000		
12/13/2016 6:10:01	12/13/2016 6:09:59	5.7144	54.810	528.63	34.237	524.06	0.0000		
12/13/2016 6:11:01	12/13/2016 6:10:59	5.7065	54.813	528.63	34.237	524.05	0.0000		
12/13/2016 6:12:01	12/13/2016 6:11:59	5.6987	54.817	528.62	34.239	524.05	0.0000		
12/13/2016 6:13:01	12/13/2016 6:12:59	5.7037	54.803	528.62	34.230	524.05	0.0000		
12/13/2016 6:14:01	12/13/2016 6:13:59	5.7106	54.802	528.62	34.231	524.05	0.0000		
12/13/2016 6:15:01	12/13/2016 6:14:59	5.6921	54.823	528.62	34.241	524.04	0.0000		
12/13/2016 6:16:01	12/13/2016 6:15:59	5.7325	54.750	528.62	34.200	524.04	0.0000		
12/13/2016 6:17:01	12/13/2016 6:16:59	5.7379	54.755	528.61	34.204	524.03	0.0000		
12/13/2016 6:18:01	12/13/2016 6:17:59	5.6913	54.831	528.60	34.246	524.03	0.0000		
12/13/2016 6:19:01	12/13/2016 6:18:59	5.6910	54.815	528.61	34.236	524.03	0.0000		
12/13/2016 6:20:01	12/13/2016 6:19:59	5.6930	54.808	528.61	34.231	524.03	0.0000		
12/13/2016 6:21:01	12/13/2016 6:20:59	5.6829	54.818	528.62	34.236	524.04	0.0000		
12/13/2016 6:22:01	12/13/2016 6:21:59	5.6768	54.826	528.60	34.240	524.03	0.0000		
12/13/2016 6:23:01	12/13/2016 6:22:59	5.6814	54.810	528.60	34.230	524.03	0.0000		
12/13/2016 6:24:01	12/13/2016 6:23:59	5.6806	54.810	528.60	34.230	524.03	0.0000		
12/13/2016 6:25:01	12/13/2016 6:24:59	5.6864	54.803	528.60	34.227	524.02	0.0000		
12/13/2016 6:26:01	12/13/2016 6:25:59	5.6869	54.809	528.60	34.230	524.02	0.0000		
12/13/2016 6:27:01	12/13/2016 6:26:59	5.6930	54.799	528.59	34.225	524.02	0.0000		
12/13/2016 6:28:01	12/13/2016 6:27:59	5.6878	54.813	528.59	34.233	524.01	0.0000		
12/13/2016 6:29:01	12/13/2016 6:28:59	5.6902	54.803	528.59	34.227	524.01	0.0000		
12/13/2016 6:30:01	12/13/2016 6:29:59	5.6746	54.827	528.59	34.240	524.01	0.0000		
12/13/2016 6:31:01	12/13/2016 6:30:59	5.6757	54.819	528.59	34.235	524.01	0.0000		
12/13/2016 6:32:01	12/13/2016 6:31:59	5.6669	54.830	528.60	34.241	524.03	0.0000		
12/13/2016 6:33:01	12/13/2016 6:32:59	5.6649	54.831	528.59	34.240	524.02	0.0000		
12/13/2016 6:34:01	12/13/2016 6:33:59	5.6654	54.827	528.59	34.238	524.01	0.0000		
12/13/2016 6:35:01	12/13/2016 6:34:59	5.6627	54.826	528.60	34.237	524.02	0.0000		
12/13/2016 6:36:01	12/13/2016 6:35:59	5.6635	54.822	528.59	34.234	524.02	0.0000		
12/13/2016 6:37:01	12/13/2016 6:36:59	5.6871	54.783	528.59	34.213	524.01	0.0000		
12/13/2016 6:38:01	12/13/2016 6:37:59	5.6648	54.829	528.58	34.239	524.00	0.0000		
12/13/2016 6:39:01	12/13/2016 6:38:59	5.6594	54.830	528.57	34.239	523.99	0.0000		
12/13/2016 6:40:01	12/13/2016 6:39:59	5.6606	54.824	528.58	34.235	524.00	0.0000		
12/13/2016 6:41:01	12/13/2016 6:40:59	5.6619	54.821	528.58	34.233	524.00	0.0000		
12/13/2016 6:42:01	12/13/2016 6:41:59	5.6587	54.826	528.58	34.236	524.00	0.0000		
12/13/2016 6:43:01	12/13/2016 6:42:59	5.6538	54.828	528.57	34.236	523.99	0.0000		
12/13/2016 6:44:01	12/13/2016 6:43:59	5.6427	54.843	528.58	34.244	524.00	0.0000		
12/13/2016 6:45:01	12/13/2016 6:44:59	5.6415	54.838	528.57	34.240	523.99	0.0000		
12/13/2016 6:46:01	12/13/2016 6:45:59	5.6409	54.828	528.58	34.233	524.00	0.0000		
12/13/2016 6:47:01	12/13/2016 6:46:59	5.6271	54.850	528.57	34.245	523.99	0.0000		
12/13/2016 6:48:01	12/13/2016 6:47:59	5.6302	54.834	528.57	34.235	523.99	0.0000		
12/13/2016 6:49:01	12/13/2016 6:48:59	5.6453	54.811	528.56	34.222	523.98	0.0000		
12/13/2016 6:50:01	12/13/2016 6:49:59	5.6356	54.835	528.56	34.237	523.98	0.0000		
12/13/2016 6:51:01	12/13/2016 6:50:59	5.6390	54.833	528.55	34.236	523.97	0.0000		
12/13/2016 6:52:01	12/13/2016 6:51:59	5.6399	54.832	528.55	34.235	523.97	0.0000		
12/13/2016 6:53:01	12/13/2016 6:52:59	5.6291	54.850	528.55	34.246	523.97	0.0000		
12/13/2016 6:54:01	12/13/2016 6:53:59	5.6391	54.827	528.55	34.232	523.97	0.0000		
12/13/2016 6:55:01	12/13/2016 6:54:59	5.6366	54.829	528.55	34.233	523.97	0.0000		
12/13/2016 6:56:01	12/13/2016 6:55:59	5.6272	54.848	528.54	34.244	523.96	0.0000		
12/13/2016 6:57:01	12/13/2016 6:56:59	5.6026	54.869	528.54	34.252	523.96	0.0000		
12/13/2016 6:58:01	12/13/2016 6:57:59	5.5806	54.887	528.53	34.260	523.96	0.0000		
12/13/2016 6:59:01	12/13/2016 6:58:59	5.5768	54.873	528.54	34.250	523.96	0.0000		
12/13/2016 7:00:01	12/13/2016 6:59:59	5.5759	54.866	528.54	34.245	523.96	0.0000		
12/13/2016 7:01:01	12/13/2016 7:00:59	5.5788	54.861	528.53	34.242	523.96	0.0000		
12/13/2016 7:02:01	12/13/2016 7:01:59	5.5624	54.890	528.52	34.258	523.95	0.0000		
12/13/2016 7:03:01	12/13/2016 7:02:59	5.5724	54.865	528.53	34.243	523.95	0.0000		
12/13/2016 7:04:01	12/13/2016 7:03:59	5.5689	54.868	528.52	34.244	523.94	0.0000		
12/13/2016 7:05:01	12/13/2016 7:04:59	5.5815	54.849	528.51	34.234	523.94	0.0000		
12/13/2016 7:06:01	12/13/2016 7:05:59	5.5732	54.871	528.51	34.248	523.93	0.0000		
12/13/2016 7:07:01	12/13/2016 7:06:59	5.5791	54.859	528.50	34.241	523.93	0.0000		
12/13/2016 7:08:01	12/13/2016 7:07:59	5.5796	54.861	528.50	34.242	523.92	0.0000		
12/13/2016 7:09:01	12/13/2016 7:08:59	5.5813	54.859	528.50	34.241	523.93	0.0000		
12/13/2016 7:10:01	12/13/2016 7:09:59	5.5827	54.856	528.51	34.239	523.93	0.0000		
12/13/2016 7:11:01	12/13/2016 7:10:59	5.5835	54.855	528.50	34.239	523.92	0.0000		
12/13/2016 7:12:01	12/13/2016 7:11:59	5.5897	54.847	528.49	34.235	523.92	0.0000		
12/13/2016 7:13:01	12/13/2016 7:12:59	5.5974	54.843	528.50	34.233	523.93	0.0000		
12/13/2016 7:14:01	12/13/2016 7:13:59	5.5923	54.855	528.50	34.241	523.92	0.0000		
12/13/2016 7:15:01	12/13/2016 7:14:59	5.5880	54.859	528.49	34.243	523.91	0.0000		
12/13/2016 7:16:01	12/13/2016 7:15:59	5.5915	54.861	528.49	34.244	523.92	0.0000		
12/13/2016 7:17:01	12/13/2016 7:16:59	5.5978	54.853	528.49	34.241	523.91	0.0000		
12/13/2016 7:18:01	12/13/2016 7:17:59	5.5782	54.876	528.49	34.252	523.91	0.0000		
12/13/2016 7:19:01	12/13/2016 7:18:59	5.6058	54.823	528.48	34.222	523.90	0.0000		
12/13/2016 7:20:01	12/13/2016 7:19:59	5.5944	54.860	528.48	34.245	523.91	0.0000		
12/13/2016 7:21:01	12/13/2016 7:20:59	5.5593	54.900	528.48	34.264	523.90	0.0000		
12/13/2016 7:22:01	12/13/2016 7:21:59	5.5549	54.898	528.48	34.262	523.91	0.0000		
12/13/2016 7:23:01	12/13/2016 7:22:59	5.5725	54.853	528.48	34.235	523.90	0.0000		
12/13/2016 7:24:01	12/13/2016 7:23:59	5.5773	54.851	528.48	34.234	523.90	0.0000		
12/13/2016 7:25:01	12/13/2016 7:24:59	5.5891	54.853	528.47	34.238	523.89	0.0000		
12/13/2016 7:26:01	12/13/2016 7:25:59	5.5528	54.906	528.47	34.267	523.89	0.0000		
12/13/2016 7:27:01	12/13/2016 7:26:59	5.5256	54.936	528.47	34.282	523.89	0.0000		
12/13/2016 7:28:01	12/13/2016 7:27:59	5.5640	54.864	528.46	34.241	523.88	0.0000		
12/13/2016 7:29:01	12/13/2016 7:28:59	5.5608	54.868	528.46	34.243	523.88	0.0000		
12/13/2016 7:30:01	12/13/2016 7:29:59	5.5555	54.887	528.46	34.254	523.88	0.0000		
12/13/2016 7:31:01	12/13/2016 7:30:59	5.5511	54.880	528.45	34.249	523.87	0.0000		
12/13/2016 7:32:01	12/13/2016 7:31:59	5.5596	54.860	528.45	34.236	523.87	0.0000		
12/13/2016 7:33:01	12/13/2016 7:32:59	5.5119	54.924	528.44	34.270	523.86	0.0000		
12/13/2016 7:34:01	12/13/2016 7:33:59	5.5508	54.847	528.43	34.226	523.86	0.0000		
12/13/2016 7:35:01	12/13/2016 7:34:59	5.5615	54.847	528.42	34.228	523.85	0.0000		
12/13/2016 7:36:01	12/13/2016 7:35:59	5.5485	54.892	528.42	34.256	523.85	0.0000		
12/13/2016 7:37:01	12/13/2016 7:36:59	5.5511	54.893	528.42	34.257	523.84	0.0000		
12/13/2016 7:38:01	12/13/2016 7:37:59	5.5974	54.813	528.41	34.213	523.83	0.0000		
12/13/2016 7:39:01	12/13/2016 7:38:59	5.5740	54.869	528.40	34.246	523.83	0.0000		
12/13/2016 7:40:01	12/13/2016 7:39:59	5.5664	54.898	528.41	34.264	523.83	0.0000		
12/13/2016 7:41:01	12/13/2016 7:40:59	5.5429	54.930	528.41	34.281	523.83	0.0000		
12/13/2016 7:42:01	12/13/2016 7:41:59	5.5639	54.864	528.40	34.241	523.83	0.0000		
12/13/2016 7:43:01	12/13/2016 7:42:59	5.5352	54.906	528.41	34.263	523.83	0.0000		
12/13/2016 7:44:01	12/13/2016 7:43:59	5.5724	54.854	528.40	34.236	523.83	0.0000		
12/13/2016 7:45:01	12/13/2016 7:44:59	5.5683	54.854	528.40	34.234	523.82	0.0000		
12/13/2016 7:46:01	12/13/2016 7:45:59	5.5453	54.871	528.39	34.241	523.81	0.0000		
12/13/2016 7:47:01	12/13/2016 7:46:59	5.5404	54.890	528.40	34.253	523.82	0.0000		
12/13/2016 7:48:01	12/13/2016 7:47:59	5.5438	54.885	528.38	34.250	523.81	0.0000		
12/13/2016 7:49:01	12/13/2016 7:48:59	5.5571	54.865	528.38	34.239	523.80	0.0000		
12/13/2016 7:50:01	12/13/2016 7:49:59	5.5651	54.858	528.38	34.237	523.80	0.0000		
12/13/2016 7:51:01	12/13/2016 7:50:59	5.5737	54.851	528.37	34.234	523.79	0.0000		
12/13/2016 7:52:01	12/13/2016 7:51:59	5.5796	54.848	528.36	34.233	523.78	0.0000		
12/13/2016 7:53:01	12/13/2016 7:52:59	5.5863	54.855	528.36	34.239	523.79	0.0000		
12/13/2016 7:54:01	12/13/2016 7:53:59	5.5916	54.851	528.35	34.238	523.78	0.0000		
12/13/2016 7:55:01	12/13/2016 7:54:59	5.5840	54.865	528.36	34.246	523.78	0.0000		
12/13/2016 7:56:01	12/13/2016 7:55:59	5.5865	54.861	528.35	34.243	523.77	0.0000		
12/13/2016 7:57:01	12/13/2016 7:56:59	5.5793	54.868	528.35	34.247	523.78	0.0000		
12/13/2016 7:58:01	12/13/2016 7:57:59	5.5701	54.881	528.34	34.254	523.77	0.0000		
12/13/2016 7:59:01	12/13/2016 7:58:59	5.5820	54.850	528.34	34.235	523.76	0.0000		
12/13/2016 8:00:01	12/13/2016 7:59:59	5.6192	54.805	528.34	34.213	523.76	0.0000		
12/13/2016 8:01:01	12/13/2016 8:00:59	5.6214	54.828	528.33	34.228	523.75	0.0000		
12/13/2016 8:02:01	12/13/2016 8:01:59	5.6294	54.828	528.32	34.231	523.75	0.0000		
12/13/2016 8:03:01	12/13/2016 8:02:59	5.6361	54.825	528.32	34.230	523.74	0.0000		
12/13/2016 8:04:01	12/13/2016 8:03:59	5.6404	54.826	528.31	34.232	523.73	0.0000		
12/13/2016 8:05:01	12/13/2016 8:04:59	5.6346	54.837	528.31	34.238	523.73	0.0000		
12/13/2016 8:06:01	12/13/2016 8:05:59	5.6364	54.837	528.30	34.238	523.72	0.0000		
12/13/2016 8:07:01	12/13/2016 8:06:59	5.6402	54.833	528.30	34.237	523.72	0.0000		
12/13/2016 8:08:01	12/13/2016 8:07:59	5.6492	54.820	528.30	34.230	523.73	0.0000		
12/13/2016 8:09:01	12/13/2016 8:08:59	5.6582	54.795	528.30	34.214	523.72	0.0000		
12/13/2016 8:10:01	12/13/2016 8:09:59	5.6217	54.849	528.29	34.243	523.71	0.0000		
12/13/2016 8:11:01	12/13/2016 8:10:59	5.6357	54.836	528.29	34.238	523.72	0.0000		
12/13/2016 8:12:01	12/13/2016 8:11:59	5.6265	54.850	528.29	34.245	523.72	0.0000		
12/13/2016 8:13:01	12/13/2016 8:12:59	5.6276	54.849	528.28	34.245	523.71	0.0000		
12/13/2016 8:14:01	12/13/2016 8:13:59	5.6744	54.764	528.29	34.196	523.71	0.0000		
12/13/2016 8:15:01	12/13/2016 8:14:59	5.6442	54.859	528.27	34.255	523.70	0.0000		
12/13/2016 8:16:01	12/13/2016 8:15:59	5.6317	54.870	528.27	34.260	523.69	0.0000		
12/13/2016 8:17:01	12/13/2016 8:16:59	5.5910	54.920	528.27	34.285	523.70	0.0000		
12/13/2016 8:18:01	12/13/2016 8:17:59	5.6478	54.788	528.27	34.207	523.70	0.0000		
12/13/2016 8:19:01	12/13/2016 8:18:59	5.6691	54.779	528.27	34.206	523.69	0.0000		
12/13/2016 8:20:01	12/13/2016 8:19:59	5.6729	54.798	528.26	34.220	523.68	0.0000		
12/13/2016 8:21:01	12/13/2016 8:20:59	5.6642	54.822	528.26	34.235	523.68	0.0000		
12/13/2016 8:22:01	12/13/2016 8:21:59	5.6507	54.848	528.26	34.249	523.68	0.0000		
12/13/2016 8:23:01	12/13/2016 8:22:59	5.5990	54.919	528.26	34.286	523.68	0.0000		
12/13/2016 8:24:01	12/13/2016 8:23:59	5.6473	54.809	528.26	34.221	523.69	0.0000		
12/13/2016 8:25:01	12/13/2016 8:24:59	5.6427	54.831	528.26	34.236	523.68	0.0000		
12/13/2016 8:26:01	12/13/2016 8:25:59	5.5814	54.941	528.26	34.298	523.68	0.0000		
12/13/2016 8:27:01	12/13/2016 8:26:59	5.6706	54.768	528.24	34.199	523.67	0.0000		
12/13/2016 8:28:01	12/13/2016 8:27:59	5.6802	54.791	528.24	34.217	523.67	0.0000		
12/13/2016 8:29:01	12/13/2016 8:28:59	5.6882	54.789	528.24	34.217	523.66	0.0000		
12/13/2016 8:30:01	12/13/2016 8:29:59	5.6805	54.812	528.23	34.232	523.66	0.0000		
12/13/2016 8:31:01	12/13/2016 8:30:59	5.6343	54.887	528.23	34.273	523.65	0.0000		
12/13/2016 8:32:01	12/13/2016 8:31:59	5.6701	54.817	528.23	34.232	523.66	0.0000		
12/13/2016 8:33:01	12/13/2016 8:32:59	5.6688	54.821	528.22	34.235	523.65	0.0000		
12/13/2016 8:34:01	12/13/2016 8:33:59	5.6720	54.813	528.22	34.230	523.65	0.0000		
12/13/2016 8:35:01	12/13/2016 8:34:59	5.6571	54.846	528.22	34.250	523.65	0.0000		
12/13/2016 8:36:01	12/13/2016 8:35:59	5.6429	54.854	528.21	34.252	523.63	0.0000		
12/13/2016 8:37:01	12/13/2016 8:36:59	5.5944	54.911	528.21	34.280	523.64	0.0000		
12/13/2016 8:38:01	12/13/2016 8:37:59	5.8305	54.462	528.22	34.023	523.65	0.0000		
12/13/2016 8:39:01	12/13/2016 8:38:59	5.5694	54.919	528.21	34.280	523.64	0.0000		
12/13/2016 8:40:01	12/13/2016 8:39:59	5.5845	54.890	528.22	34.263	523.64	0.0000		
12/13/2016 8:41:01	12/13/2016 8:40:59	5.6254	54.798	528.21	34.209	523.63	0.0000		
12/13/2016 8:42:01	12/13/2016 8:41:59	5.6197	54.838	528.20	34.236	523.63	0.0000		
12/13/2016 8:43:01	12/13/2016 8:42:59	5.5750	54.906	528.19	34.272	523.62	0.0000		
12/13/2016 8:44:01	12/13/2016 8:43:59	5.7827	54.543	528.19	34.068	523.61	0.0000		
12/13/2016 8:45:01	12/13/2016 8:44:59	5.5569	54.977	528.18	34.317	523.60	0.0000		
12/13/2016 8:46:01	12/13/2016 8:45:59	5.7362	54.739	528.17	34.193	523.60	0.0000		
12/13/2016 8:47:01	12/13/2016 8:46:59	5.5736	54.971	528.15	34.317	523.58	0.0000		
12/13/2016 8:48:01	12/13/2016 8:47:59	5.5536	54.920	528.17	34.277	523.60	0.0000		
12/13/2016 8:49:01	12/13/2016 8:48:59	5.6163	54.774	528.17	34.190	523.60	0.0000		
12/13/2016 8:50:01	12/13/2016 8:49:59	5.5358	54.901	528.18	34.260	523.61	0.0000		
12/13/2016 8:51:01	12/13/2016 8:50:59	5.5667	54.842	528.17	34.226	523.60	0.0000		
12/13/2016 8:52:01	12/13/2016 8:51:59	5.5534	54.901	528.16	34.263	523.59	0.0000		
12/13/2016 8:53:01	12/13/2016 8:52:59	5.6054	54.795	528.16	34.202	523.58	0.0000		
12/13/2016 8:54:01	12/13/2016 8:53:59	5.5917	54.846	528.15	34.235	523.57	0.0000		
12/13/2016 8:55:01	12/13/2016 8:54:59	5.6117	54.828	528.14	34.227	523.57	0.0000		
12/13/2016 8:56:01	12/13/2016 8:55:59	5.5903	54.886	528.13	34.262	523.56	0.0000		
12/13/2016 8:57:01	12/13/2016 8:56:59	5.5781	54.883	528.13	34.257	523.56	0.0000		
12/13/2016 8:58:01	12/13/2016 8:57:59	5.6091	54.819	528.13	34.219	523.55	0.0000		
12/13/2016 8:59:01	12/13/2016 8:58:59	5.6484	54.777	528.12	34.200	523.55	0.0000		
12/13/2016 9:00:01	12/13/2016 8:59:59	5.5806	54.902	528.12	34.271	523.54	0.0000		
12/13/2016 9:01:01	12/13/2016 9:00:59	5.5612	54.901	528.12	34.266	523.55	0.0000		
12/13/2016 9:02:01	12/13/2016 9:01:59	5.5907	54.831	528.12	34.224	523.55	0.0000		
12/13/2016 9:03:01	12/13/2016 9:02:59	5.5704	54.894	528.12	34.263	523.55	0.0000		
12/13/2016 9:04:01	12/13/2016 9:03:59	5.5906	54.844	528.12	34.233	523.54	0.0000		
12/13/2016 9:05:01	12/13/2016 9:04:59	5.6180	54.812	528.12	34.217	523.55	0.0000		
12/13/2016 9:06:01	12/13/2016 9:05:59	5.6697	54.743	528.11	34.181	523.53	0.0000		
12/13/2016 9:07:01	12/13/2016 9:06:59	5.6438	54.837	528.10	34.240	523.53	0.0000		
12/13/2016 9:08:01	12/13/2016 9:07:59	5.6416	54.837	528.10	34.239	523.52	0.0000		
12/13/2016 9:09:01	12/13/2016 9:08:59	5.6677	54.810	528.09	34.227	523.52	0.0000		
12/13/2016 9:10:01	12/13/2016 9:09:59	5.6630	54.827	528.09	34.238	523.52	0.0000		
12/13/2016 9:11:01	12/13/2016 9:10:59	5.6966	54.740	528.09	34.185	523.51	0.0000		
12/13/2016 9:12:01	12/13/2016 9:11:59	5.6840	54.802	528.08	34.225	523.51	0.0000		
12/13/2016 9:13:01	12/13/2016 9:12:59	5.6805	54.828	528.08	34.242	523.51	0.0000		
12/13/2016 9:14:01	12/13/2016 9:13:59	5.6692	54.827	528.07	34.239	523.50	0.0000		
12/13/2016 9:15:01	12/13/2016 9:14:59	5.6622	54.830	528.08	34.240	523.50	0.0000		
12/13/2016 9:16:01	12/13/2016 9:15:59	5.6472	54.850	528.09	34.250	523.51	0.0000		
12/13/2016 9:17:01	12/13/2016 9:16:59	5.6729	54.798	528.08	34.220	523.50	0.0000		
12/13/2016 9:18:01	12/13/2016 9:17:59	5.6571	54.831	528.08	34.239	523.51	0.0000		
12/13/2016 9:19:01	12/13/2016 9:18:59	5.6819	54.778	528.08	34.208	523.51	0.0000		
12/13/2016 9:20:01	12/13/2016 9:19:59	5.6727	54.800	528.07	34.222	523.50	0.0000		
12/13/2016 9:21:01	12/13/2016 9:20:59	5.6820	54.806	528.06	34.228	523.49	0.0000		
12/13/2016 9:22:01	12/13/2016 9:21:59	5.7263	54.746	528.06	34.196	523.49	0.0000		
12/13/2016 9:23:01	12/13/2016 9:22:59	5.7098	54.802	528.05	34.231	523.48	0.0000		
12/13/2016 9:24:01	12/13/2016 9:23:59	5.7516	54.730	528.05	34.191	523.48	0.0000		
12/13/2016 9:25:01	12/13/2016 9:24:59	5.7581	54.749	528.04	34.206	523.47	0.0000		
12/13/2016 9:26:01	12/13/2016 9:25:59	5.7527	54.772	528.05	34.220	523.47	0.0000		
12/13/2016 9:27:01	12/13/2016 9:26:59	5.7556	54.789	528.04	34.233	523.47	0.0000		
12/13/2016 9:28:01	12/13/2016 9:27:59	5.6905	54.868	528.04	34.273	523.46	0.0000		
12/13/2016 9:29:01	12/13/2016 9:28:59	5.6464	54.833	528.05	34.238	523.48	0.0000		
12/13/2016 9:30:01	12/13/2016 9:29:59	5.6455	54.841	528.06	34.244	523.49	0.0000		
12/13/2016 9:31:01	12/13/2016 9:30:59	5.7295	54.729	528.06	34.185	523.49	0.0000		
12/13/2016 9:32:01	12/13/2016 9:31:59	5.7149	54.789	528.05	34.223	523.48	0.0000		
12/13/2016 9:33:01	12/13/2016 9:32:59	5.7161	54.797	528.04	34.229	523.47	0.0000		
12/13/2016 9:34:01	12/13/2016 9:33:59	5.7146	54.786	528.03	34.221	523.46	0.0000		
12/13/2016 9:35:01	12/13/2016 9:34:59	5.7558	54.764	528.03	34.215	523.46	0.0000		
12/13/2016 9:36:01	12/13/2016 9:35:59	5.7387	54.809	528.02	34.243	523.45	0.0000		
12/13/2016 9:37:01	12/13/2016 9:36:59	5.7588	54.750	528.03	34.206	523.45	0.0000		
12/13/2016 9:38:01	12/13/2016 9:37:59	5.6778	54.887	528.03	34.283	523.46	0.0000		
12/13/2016 9:39:01	12/13/2016 9:38:59	5.6543	54.894	528.03	34.282	523.46	0.0000		
12/13/2016 9:40:01	12/13/2016 9:39:59	5.6929	54.792	528.04	34.220	523.46	0.0000		
12/13/2016 9:41:01	12/13/2016 9:40:59	5.7132	54.780	528.03	34.217	523.46	0.0000		
12/13/2016 9:42:01	12/13/2016 9:41:59	5.7144	54.817	528.02	34.242	523.45	0.0000		
12/13/2016 9:43:01	12/13/2016 9:42:59	5.8014	54.650	528.02	34.146	523.44	0.0000		
12/13/2016 9:44:01	12/13/2016 9:43:59	5.7859	54.716	528.01	34.189	523.43	0.0000		
12/13/2016 9:45:01	12/13/2016 9:44:59	5.7574	54.780	528.00	34.227	523.43	0.0000		
12/13/2016 9:46:01	12/13/2016 9:45:59	5.7290	54.808	528.00	34.240	523.43	0.0000		
12/13/2016 9:47:01	12/13/2016 9:46:59	5.7120	54.815	528.02	34.241	523.44	0.0000		
12/13/2016 9:48:01	12/13/2016 9:47:59	5.7228	54.780	528.01	34.219	523.43	0.0000		
12/13/2016 9:49:01	12/13/2016 9:48:59	5.7322	54.772	528.01	34.215	523.43	0.0000		
12/13/2016 9:50:01	12/13/2016 9:49:59	5.7260	54.760	528.00	34.205	523.43	0.0000		
12/13/2016 9:51:01	12/13/2016 9:50:59	5.7218	54.811	528.00	34.240	523.43	0.0000		
12/13/2016 9:52:01	12/13/2016 9:51:59	5.7229	54.748	527.99	34.197	523.42	0.0000		
12/13/2016 9:53:01	12/13/2016 9:52:59	5.7648	54.722	528.00	34.188	523.43	0.0000		
12/13/2016 9:54:01	12/13/2016 9:53:59	5.7939	54.714	527.98	34.189	523.41	0.0000		
12/13/2016 9:55:01	12/13/2016 9:54:59	5.7063	54.887	527.97	34.289	523.40	0.0000		
12/13/2016 9:56:01	12/13/2016 9:55:59	5.7831	54.737	527.98	34.203	523.41	0.0000		
12/13/2016 9:57:01	12/13/2016 9:56:59	5.7851	54.744	527.98	34.208	523.41	0.0000		
12/13/2016 9:58:01	12/13/2016 9:57:59	5.7755	54.757	527.98	34.215	523.41	0.0000		
12/13/2016 9:59:01	12/13/2016 9:58:59	5.7718	54.746	527.97	34.206	523.40	0.0000		
12/13/2016 10:00:01	12/13/2016 9:59:59	5.7607	54.765	527.98	34.217	523.41	0.0000		
12/13/2016 10:01:01	12/13/2016 10:00:59	5.8152	54.697	527.97	34.182	523.40	0.0000		
12/13/2016 10:02:01	12/13/2016 10:01:59	5.8444	54.692	527.97	34.185	523.40	0.0000		
12/13/2016 10:03:01	12/13/2016 10:02:59	5.7988	54.798	527.96	34.249	523.38	0.0000		
12/13/2016 10:04:01	12/13/2016 10:03:59	5.8244	54.749	527.96	34.221	523.39	0.0000		
12/13/2016 10:05:01	12/13/2016 10:04:59	5.9083	54.596	527.97	34.133	523.39	0.0000		
12/13/2016 10:06:01	12/13/2016 10:05:59	5.9174	54.622	527.96	34.153	523.39	0.0000		
12/13/2016 10:07:01	12/13/2016 10:06:59	5.8436	54.786	527.95	34.250	523.38	0.0000		
12/13/2016 10:08:01	12/13/2016 10:07:59	5.8476	54.750	527.95	34.226	523.38	0.0000		
12/13/2016 10:09:01	12/13/2016 10:08:59	5.8094	54.793	527.96	34.248	523.39	0.0000		
12/13/2016 10:10:01	12/13/2016 10:09:59	5.8309	54.732	527.97	34.210	523.40	0.0000		
12/13/2016 10:11:01	12/13/2016 10:10:59	5.8089	54.781	527.97	34.239	523.40	0.0000		
12/13/2016 10:12:01	12/13/2016 10:11:59	5.8152	54.761	527.97	34.227	523.39	0.0000		
12/13/2016 10:13:01	12/13/2016 10:12:59	5.8173	54.747	527.97	34.217	523.40	0.0000		
12/13/2016 10:14:01	12/13/2016 10:13:59	5.8331	54.718	527.97	34.201	523.40	0.0000		
12/13/2016 10:15:01	12/13/2016 10:14:59	5.8232	54.749	527.97	34.220	523.39	0.0000		
12/13/2016 10:16:01	12/13/2016 10:15:59	5.8207	54.749	527.96	34.220	523.39	0.0000		
12/13/2016 10:17:01	12/13/2016 10:16:59	5.8725	54.694	527.96	34.193	523.38	0.0000		
12/13/2016 10:18:01	12/13/2016 10:17:59	5.9309	54.584	527.95	34.129	523.37	0.0000		
12/13/2016 10:19:01	12/13/2016 10:18:59	5.8749	54.765	527.94	34.243	523.37	0.0000		
12/13/2016 10:20:01	12/13/2016 10:19:59	5.9465	54.602	527.94	34.145	523.36	0.0000		
12/13/2016 10:21:01	12/13/2016 10:20:59	5.9101	54.729	527.93	34.226	523.36	0.0000		
12/13/2016 10:22:01	12/13/2016 10:21:59	5.9298	54.691	527.93	34.204	523.36	0.0000		
12/13/2016 10:23:01	12/13/2016 10:22:59	5.9106	54.730	527.93	34.226	523.36	0.0000		
12/13/2016 10:24:01	12/13/2016 10:23:59	5.9216	54.698	527.93	34.207	523.36	0.0000		
12/13/2016 10:25:01	12/13/2016 10:24:59	5.9261	54.687	527.94	34.200	523.37	0.0000		
12/13/2016 10:26:01	12/13/2016 10:25:59	5.9036	54.742	527.94	34.234	523.37	0.0000		
12/13/2016 10:27:01	12/13/2016 10:26:59	5.9024	54.720	527.94	34.218	523.37	0.0000		
12/13/2016 10:28:01	12/13/2016 10:27:59	5.8739	54.745	527.95	34.229	523.37	0.0000		
12/13/2016 10:29:01	12/13/2016 10:28:59	5.8956	54.691	527.96	34.196	523.39	0.0000		
12/13/2016 10:30:01	12/13/2016 10:29:59	5.8651	54.739	527.95	34.223	523.38	0.0000		
12/13/2016 10:31:01	12/13/2016 10:30:59	5.9338	54.624	527.95	34.158	523.37	0.0000		
12/13/2016 10:32:01	12/13/2016 10:31:59	5.9195	54.674	527.94	34.189	523.37	0.0000		
12/13/2016 10:33:01	12/13/2016 10:32:59	5.9129	54.704	527.93	34.209	523.36	0.0000		
12/13/2016 10:34:01	12/13/2016 10:33:59	5.9127	54.708	527.94	34.212	523.37	0.0000		
12/13/2016 10:35:01	12/13/2016 10:34:59	5.9012	54.718	527.93	34.216	523.36	0.0000		
12/13/2016 10:36:01	12/13/2016 10:35:59	5.8881	54.735	527.94	34.225	523.37	0.0000		
12/13/2016 10:37:01	12/13/2016 10:36:59	5.9762	54.576	527.94	34.134	523.37	0.0000		
12/13/2016 10:38:01	12/13/2016 10:37:59	5.8943	54.747	527.93	34.235	523.36	0.0000		
12/13/2016 10:39:01	12/13/2016 10:38:59	5.9139	54.699	527.94	34.206	523.37	0.0000		
12/13/2016 10:40:01	12/13/2016 10:39:59	5.8965	54.736	527.94	34.228	523.37	0.0000		
12/13/2016 10:41:01	12/13/2016 10:40:59	5.9401	54.652	527.93	34.179	523.36	0.0000		
12/13/2016 10:42:01	12/13/2016 10:41:59	5.9123	54.706	527.94	34.210	523.37	0.0000		
12/13/2016 10:43:01	12/13/2016 10:42:59	5.9070	54.712	527.94	34.213	523.37	0.0000		
12/13/2016 10:44:01	12/13/2016 10:43:59	5.9510	54.646	527.94	34.178	523.37	0.0000		
12/13/2016 10:45:01	12/13/2016 10:44:59	5.8570	54.831	527.94	34.285	523.37	0.0000		
12/13/2016 10:46:01	12/13/2016 10:45:59	5.9266	54.690	527.94	34.202	523.37	0.0000		
12/13/2016 10:47:01	12/13/2016 10:46:59	5.8996	54.714	527.94	34.213	523.37	0.0000		
12/13/2016 10:48:01	12/13/2016 10:47:59	5.8450	54.766	527.95	34.237	523.38	0.0000		
12/13/2016 10:49:01	12/13/2016 10:48:59	5.8771	54.675	527.95	34.181	523.38	0.0000		
12/13/2016 10:50:01	12/13/2016 10:49:59	5.9064	54.665	527.95	34.181	523.37	0.0000		
12/13/2016 10:51:01	12/13/2016 10:50:59	5.8972	54.709	527.94	34.209	523.37	0.0000		
12/13/2016 10:52:01	12/13/2016 10:51:59	5.8220	54.837	527.94	34.281	523.37	0.0000		
12/13/2016 10:53:01	12/13/2016 10:52:59	5.8493	54.752	527.94	34.228	523.37	0.0000		
12/13/2016 10:54:01	12/13/2016 10:53:59	5.8546	54.735	527.95	34.217	523.37	0.0000		
12/13/2016 10:55:01	12/13/2016 10:54:59	5.8256	54.792	527.94	34.250	523.37	0.0000		
12/13/2016 10:56:01	12/13/2016 10:55:59	5.8665	54.711	527.94	34.203	523.36	0.0000		
12/13/2016 10:57:01	12/13/2016 10:56:59	5.8689	54.716	527.94	34.207	523.37	0.0000		
12/13/2016 10:58:01	12/13/2016 10:57:59	5.8912	54.685	527.94	34.191	523.36	0.0000		
12/13/2016 10:59:01	12/13/2016 10:58:59	5.8907	54.698	527.93	34.200	523.36	0.0000		
12/13/2016 11:00:01	12/13/2016 10:59:59	5.9067	54.695	527.94	34.201	523.36	0.0000		
12/13/2016 11:01:01	12/13/2016 11:00:59	5.9908	54.576	527.93	34.137	523.36	0.0000		
12/13/2016 11:02:01	12/13/2016 11:01:59	5.9404	54.673	527.93	34.194	523.36	0.0000		
12/13/2016 11:03:01	12/13/2016 11:02:59	5.8780	54.772	527.93	34.249	523.36	0.0000		
12/13/2016 11:04:01	12/13/2016 11:03:59	5.8794	54.745	527.95	34.230	523.37	0.0000		
12/13/2016 11:05:01	12/13/2016 11:04:59	5.8590	54.753	527.95	34.231	523.38	0.0000		
12/13/2016 11:06:01	12/13/2016 11:05:59	5.8449	54.759	527.96	34.232	523.39	0.0000		
12/13/2016 11:07:01	12/13/2016 11:06:59	5.8537	54.725	527.96	34.210	523.39	0.0000		
12/13/2016 11:08:01	12/13/2016 11:07:59	5.8563	54.726	527.95	34.211	523.38	0.0000		
12/13/2016 11:09:01	12/13/2016 11:08:59	5.8380	54.752	527.96	34.225	523.39	0.0000		
12/13/2016 11:10:01	12/13/2016 11:09:59	5.8299	54.760	527.96	34.229	523.39	0.0000		
12/13/2016 11:11:01	12/13/2016 11:10:59	5.8651	54.696	527.96	34.193	523.39	0.0000		
12/13/2016 11:12:01	12/13/2016 11:11:59	5.8403	54.756	527.96	34.229	523.39	0.0000		
12/13/2016 11:13:01	12/13/2016 11:12:59	5.8372	54.753	527.96	34.226	523.39	0.0000		
12/13/2016 11:14:01	12/13/2016 11:13:59	5.8364	54.746	527.97	34.221	523.40	0.0000		
12/13/2016 11:15:01	12/13/2016 11:14:59	5.8348	54.747	527.97	34.221	523.40	0.0000		
12/13/2016 11:16:01	12/13/2016 11:15:59	5.8319	54.750	527.96	34.223	523.39	0.0000		
12/13/2016 11:17:01	12/13/2016 11:16:59	5.8502	54.716	527.98	34.203	523.40	0.0000		
12/13/2016 11:18:01	12/13/2016 11:17:59	5.8495	54.723	527.97	34.208	523.40	0.0000		
12/13/2016 11:19:01	12/13/2016 11:18:59	5.8551	54.720	527.97	34.207	523.40	0.0000		
12/13/2016 11:20:01	12/13/2016 11:19:59	5.8499	54.741	527.98	34.221	523.40	0.0000		
12/13/2016 11:21:01	12/13/2016 11:20:59	5.8469	54.746	527.98	34.224	523.41	0.0000		
12/13/2016 11:22:01	12/13/2016 11:21:59	5.8579	54.725	527.98	34.211	523.40	0.0000		
12/13/2016 11:23:01	12/13/2016 11:22:59	5.8519	54.737	527.98	34.218	523.40	0.0000		
12/13/2016 11:24:01	12/13/2016 11:23:59	5.8247	54.779	527.98	34.242	523.40	0.0000		
12/13/2016 11:25:01	12/13/2016 11:24:59	5.7829	54.836	527.99	34.271	523.42	0.0000		
12/13/2016 11:26:01	12/13/2016 11:25:59	5.7767	54.819	527.99	34.258	523.42	0.0000		
12/13/2016 11:27:01	12/13/2016 11:26:59	5.7865	54.781	528.00	34.234	523.43	0.0000		
12/13/2016 11:28:01	12/13/2016 11:27:59	5.7892	54.768	528.00	34.225	523.43	0.0000		
12/13/2016 11:29:01	12/13/2016 11:28:59	5.7808	54.780	527.99	34.232	523.42	0.0000		
12/13/2016 11:30:01	12/13/2016 11:29:59	5.7845	54.767	527.99	34.224	523.42	0.0000		
12/13/2016 11:31:01	12/13/2016 11:30:59	5.8084	54.723	527.99	34.199	523.42	0.0000		
12/13/2016 11:32:01	12/13/2016 11:31:59	5.7689	54.798	527.99	34.242	523.42	0.0000		
12/13/2016 11:33:01	12/13/2016 11:32:59	5.7699	54.787	527.99	34.235	523.42	0.0000		
12/13/2016 11:34:01	12/13/2016 11:33:59	5.7750	54.773	527.99	34.226	523.42	0.0000		
12/13/2016 11:35:01	12/13/2016 11:34:59	5.8034	54.722	528.00	34.197	523.43	0.0000		
12/13/2016 11:36:01	12/13/2016 11:35:59	5.7691	54.794	527.99	34.239	523.42	0.0000		
12/13/2016 11:37:01	12/13/2016 11:36:59	5.7707	54.771	528.00	34.224	523.42	0.0000		
12/13/2016 11:38:01	12/13/2016 11:37:59	5.8105	54.700	528.00	34.183	523.43	0.0000		
12/13/2016 11:39:01	12/13/2016 11:38:59	5.7983	54.755	527.99	34.219	523.42	0.0000		
12/13/2016 11:40:01	12/13/2016 11:39:59	5.6658	54.903	528.01	34.292	523.44	0.0000		
12/13/2016 11:41:01	12/13/2016 11:40:59	5.7117	54.761	528.03	34.203	523.45	0.0000		
12/13/2016 11:42:01	12/13/2016 11:41:59	5.7534	54.710	528.04	34.177	523.46	0.0000		
12/13/2016 11:43:01	12/13/2016 11:42:59	5.7358	54.761	528.02	34.209	523.45	0.0000		
12/13/2016 11:44:01	12/13/2016 11:43:59	5.7323	54.778	528.01	34.220	523.44	0.0000		
12/13/2016 11:45:01	12/13/2016 11:44:59	5.8440	54.604	528.01	34.124	523.44	0.0000		
12/13/2016 11:46:01	12/13/2016 11:45:59	5.7779	54.737	528.02	34.202	523.44	0.0000		
12/13/2016 11:47:01	12/13/2016 11:46:59	5.6908	54.870	528.02	34.274	523.45	0.0000		
12/13/2016 11:48:01	12/13/2016 11:47:59	5.7470	54.767	528.03	34.215	523.46	0.0000		
12/13/2016 11:49:01	12/13/2016 11:48:59	5.7044	54.842	528.03	34.258	523.46	0.0000		
12/13/2016 11:50:01	12/13/2016 11:49:59	5.7036	54.820	528.04	34.243	523.47	0.0000		
12/13/2016 11:51:01	12/13/2016 11:50:59	5.7061	54.806	528.04	34.233	523.47	0.0000		
12/13/2016 11:52:01	12/13/2016 11:51:59	5.7618	54.728	528.05	34.191	523.48	0.0000		
12/13/2016 11:53:01	12/13/2016 11:52:59	5.7242	54.813	528.05	34.242	523.48	0.0000		
12/13/2016 11:54:01	12/13/2016 11:53:59	5.7586	54.746	528.06	34.203	523.48	0.0000		
12/13/2016 11:55:01	12/13/2016 11:54:59	5.7429	54.789	528.04	34.229	523.47	0.0000		
12/13/2016 11:56:01	12/13/2016 11:55:59	5.7808	54.740	528.06	34.204	523.49	0.0000		
12/13/2016 11:57:01	12/13/2016 11:56:59	5.7481	54.802	528.05	34.240	523.48	0.0000		
12/13/2016 11:58:01	12/13/2016 11:57:59	5.7668	54.747	528.06	34.206	523.49	0.0000		
12/13/2016 11:59:01	12/13/2016 11:58:59	5.7708	54.741	528.07	34.203	523.49	0.0000		
12/13/2016 12:00:01	12/13/2016 11:59:59	5.8258	54.662	528.07	34.160	523.50	0.0000		
12/13/2016 12:01:01	12/13/2016 12:00:59	5.7738	54.784	528.07	34.233	523.49	0.0000		
12/13/2016 12:02:01	12/13/2016 12:01:59	5.8374	54.671	528.07	34.169	523.49	0.0000		
12/13/2016 12:03:01	12/13/2016 12:02:59	5.8343	54.719	528.07	34.202	523.50	0.0000		
12/13/2016 12:04:01	12/13/2016 12:03:59	5.7896	54.808	528.07	34.254	523.50	0.0000		
12/13/2016 12:05:01	12/13/2016 12:04:59	5.7996	54.773	528.08	34.231	523.51	0.0000		
12/13/2016 12:06:01	12/13/2016 12:05:59	5.8085	54.754	528.09	34.221	523.52	0.0000		
12/13/2016 12:07:01	12/13/2016 12:06:59	5.8521	54.685	528.09	34.182	523.52	0.0000		
12/13/2016 12:08:01	12/13/2016 12:07:59	5.8019	54.793	528.10	34.246	523.53	0.0000		
12/13/2016 12:09:01	12/13/2016 12:08:59	5.8397	54.727	528.09	34.208	523.52	0.0000		
12/13/2016 12:10:01	12/13/2016 12:09:59	5.8659	54.698	528.10	34.194	523.53	0.0000		
12/13/2016 12:11:01	12/13/2016 12:10:59	5.8620	54.725	528.09	34.212	523.52	0.0000		
12/13/2016 12:12:01	12/13/2016 12:11:59	5.8647	54.723	528.10	34.212	523.53	0.0000		
12/13/2016 12:13:01	12/13/2016 12:12:59	5.8988	54.667	528.11	34.180	523.53	0.0000		
12/13/2016 12:14:01	12/13/2016 12:13:59	5.8871	54.706	528.10	34.204	523.53	0.0000		
12/13/2016 12:15:01	12/13/2016 12:14:59	5.8891	54.715	528.10	34.211	523.53	0.0000		
12/13/2016 12:16:01	12/13/2016 12:15:59	5.8800	54.734	528.12	34.223	523.55	0.0000		
12/13/2016 12:17:01	12/13/2016 12:16:59	5.8958	54.705	528.13	34.206	523.55	0.0000		
12/13/2016 12:18:01	12/13/2016 12:17:59	5.8960	54.701	528.14	34.203	523.56	0.0000		
12/13/2016 12:19:01	12/13/2016 12:18:59	5.9004	54.698	528.14	34.202	523.56	0.0000		
12/13/2016 12:20:01	12/13/2016 12:19:59	5.8891	54.725	528.14	34.218	523.56	0.0000		
12/13/2016 12:21:01	12/13/2016 12:20:59	5.9018	54.702	528.14	34.205	523.57	0.0000		
12/13/2016 12:22:01	12/13/2016 12:21:59	5.8968	54.712	528.15	34.211	523.57	0.0000		
12/13/2016 12:23:01	12/13/2016 12:22:59	5.9222	54.673	528.15	34.190	523.58	0.0000		
12/13/2016 12:24:01	12/13/2016 12:23:59	5.9262	54.683	528.16	34.197	523.59	0.0000		
12/13/2016 12:25:01	12/13/2016 12:24:59	5.9298	54.689	528.16	34.203	523.59	0.0000		
12/13/2016 12:26:01	12/13/2016 12:25:59	5.9182	54.714	528.17	34.217	523.59	0.0000		
12/13/2016 12:27:01	12/13/2016 12:26:59	5.9407	54.674	528.17	34.195	523.59	0.0000		
12/13/2016 12:28:01	12/13/2016 12:27:59	5.9334	54.699	528.18	34.210	523.60	0.0000		
12/13/2016 12:29:01	12/13/2016 12:28:59	5.9423	54.685	528.18	34.202	523.61	0.0000		
12/13/2016 12:30:01	12/13/2016 12:29:59	5.9432	54.689	528.19	34.206	523.62	0.0000		
12/13/2016 12:31:01	12/13/2016 12:30:59	5.9362	54.702	528.19	34.213	523.62	0.0000		
12/13/2016 12:32:01	12/13/2016 12:31:59	5.9351	54.702	528.20	34.212	523.63	0.0000		
12/13/2016 12:33:01	12/13/2016 12:32:59	5.9260	54.707	528.20	34.214	523.63	0.0000		
12/13/2016 12:34:01	12/13/2016 12:33:59	5.9277	54.696	528.20	34.207	523.63	0.0000		
12/13/2016 12:35:01	12/13/2016 12:34:59	5.9347	54.688	528.21	34.203	523.64	0.0000		
12/13/2016 12:36:01	12/13/2016 12:35:59	5.9342	54.698	528.21	34.209	523.64	0.0000		
12/13/2016 12:37:01	12/13/2016 12:36:59	5.8817	54.783	528.22	34.257	523.64	0.0000		
12/13/2016 12:38:01	12/13/2016 12:37:59	5.8805	54.740	528.23	34.227	523.65	0.0000		
12/13/2016 12:39:01	12/13/2016 12:38:59	5.7849	54.852	528.24	34.283	523.67	0.0000		
12/13/2016 12:40:01	12/13/2016 12:39:59	5.8206	54.739	528.26	34.212	523.69	0.0000		
12/13/2016 12:41:01	12/13/2016 12:40:59	5.7674	54.811	528.26	34.251	523.69	0.0000		
12/13/2016 12:42:01	12/13/2016 12:41:59	5.7327	54.856	528.26	34.273	523.69	0.0000		
12/13/2016 12:43:01	12/13/2016 12:42:59	5.7392	54.804	528.27	34.239	523.70	0.0000		
12/13/2016 12:44:01	12/13/2016 12:43:59	5.7380	54.792	528.28	34.230	523.71	0.0000		
12/13/2016 12:45:01	12/13/2016 12:44:59	5.7424	54.784	528.27	34.226	523.70	0.0000		
12/13/2016 12:46:01	12/13/2016 12:45:59	5.7581	54.761	528.28	34.213	523.70	0.0000		
12/13/2016 12:47:01	12/13/2016 12:46:59	5.7568	54.777	528.28	34.224	523.70	0.0000		
12/13/2016 12:48:01	12/13/2016 12:47:59	5.7657	54.768	528.28	34.220	523.70	0.0000		
12/13/2016 12:49:01	12/13/2016 12:48:59	5.7760	54.759	528.28	34.216	523.71	0.0000		
12/13/2016 12:50:01	12/13/2016 12:49:59	5.7733	54.765	528.28	34.220	523.70	0.0000		
12/13/2016 12:51:01	12/13/2016 12:50:59	5.7805	54.759	528.28	34.217	523.71	0.0000		
12/13/2016 12:52:01	12/13/2016 12:51:59	5.7904	54.752	528.28	34.215	523.71	0.0000		
12/13/2016 12:53:01	12/13/2016 12:52:59	5.7881	54.764	528.29	34.223	523.71	0.0000		
12/13/2016 12:54:01	12/13/2016 12:53:59	5.8068	54.737	528.29	34.208	523.72	0.0000		
12/13/2016 12:55:01	12/13/2016 12:54:59	5.8062	54.744	528.30	34.213	523.73	0.0000		
12/13/2016 12:56:01	12/13/2016 12:55:59	5.8051	54.756	528.30	34.221	523.73	0.0000		
12/13/2016 12:57:01	12/13/2016 12:56:59	5.8171	54.740	528.32	34.212	523.74	0.0000		
12/13/2016 12:58:01	12/13/2016 12:57:59	5.8193	54.744	528.32	34.216	523.75	0.0000		
12/13/2016 12:59:01	12/13/2016 12:58:59	5.8041	54.777	528.33	34.235	523.76	0.0000		
12/13/2016 13:00:01	12/13/2016 12:59:59	5.8306	54.729	528.33	34.208	523.76	0.0000		
12/13/2016 13:01:01	12/13/2016 13:00:59	5.8322	54.737	528.34	34.214	523.76	0.0000		
12/13/2016 13:02:01	12/13/2016 13:01:59	5.8424	54.733	528.35	34.214	523.77	0.0000		
12/13/2016 13:03:01	12/13/2016 13:02:59	5.8500	54.726	528.35	34.210	523.77	0.0000		
12/13/2016 13:04:01	12/13/2016 13:03:59	5.8567	54.723	528.36	34.209	523.78	0.0000		
12/13/2016 13:05:01	12/13/2016 13:04:59	5.8272	54.776	528.36	34.240	523.78	0.0000		
12/13/2016 13:06:01	12/13/2016 13:05:59	5.8487	54.742	528.37	34.221	523.80	0.0000		
12/13/2016 13:07:01	12/13/2016 13:06:59	5.8583	54.730	528.38	34.215	523.80	0.0000		
12/13/2016 13:08:01	12/13/2016 13:07:59	5.8572	54.728	528.38	34.213	523.81	0.0000		
12/13/2016 13:09:01	12/13/2016 13:08:59	5.8729	54.715	528.39	34.208	523.81	0.0000		
12/13/2016 13:10:01	12/13/2016 13:09:59	5.8726	54.720	528.40	34.211	523.83	0.0000		
12/13/2016 13:11:01	12/13/2016 13:10:59	5.8716	54.710	528.41	34.204	523.84	0.0000		
12/13/2016 13:12:01	12/13/2016 13:11:59	5.8709	54.718	528.41	34.209	523.83	0.0000		
12/13/2016 13:13:01	12/13/2016 13:12:59	5.8801	54.705	528.41	34.202	523.83	0.0000		
12/13/2016 13:14:01	12/13/2016 13:13:59	5.8932	54.698	528.43	34.200	523.85	0.0000		
12/13/2016 13:15:01	12/13/2016 13:14:59	5.8753	54.738	528.42	34.224	523.84	0.0000		
12/13/2016 13:16:01	12/13/2016 13:15:59	5.8892	54.709	528.43	34.207	523.86	0.0000		
12/13/2016 13:17:01	12/13/2016 13:16:59	5.8850	54.723	528.44	34.216	523.86	0.0000		
12/13/2016 13:18:01	12/13/2016 13:17:59	5.8747	54.739	528.45	34.225	523.87	0.0000		
12/13/2016 13:19:01	12/13/2016 13:18:59	5.8749	54.731	528.44	34.219	523.86	0.0000		
12/13/2016 13:20:01	12/13/2016 13:19:59	5.8869	54.708	528.45	34.206	523.88	0.0000		
12/13/2016 13:21:01	12/13/2016 13:20:59	5.8955	54.701	528.46	34.203	523.88	0.0000		
12/13/2016 13:22:01	12/13/2016 13:21:59	5.8942	54.712	528.47	34.210	523.89	0.0000		
12/13/2016 13:23:01	12/13/2016 13:22:59	5.8975	54.712	528.47	34.211	523.89	0.0000		
12/13/2016 13:24:01	12/13/2016 13:23:59	5.9173	54.682	528.47	34.195	523.89	0.0000		
12/13/2016 13:25:01	12/13/2016 13:24:59	5.9060	54.712	528.48	34.213	523.90	0.0000		
12/13/2016 13:26:01	12/13/2016 13:25:59	5.9096	54.704	528.49	34.208	523.91	0.0000		
12/13/2016 13:27:01	12/13/2016 13:26:59	5.8998	54.720	528.49	34.217	523.92	0.0000		
12/13/2016 13:28:01	12/13/2016 13:27:59	5.9115	54.694	528.50	34.201	523.92	0.0000		
12/13/2016 13:29:01	12/13/2016 13:28:59	5.8919	54.732	528.51	34.223	523.93	0.0000		
12/13/2016 13:30:01	12/13/2016 13:29:59	5.9014	54.716	528.51	34.215	523.94	0.0000		
12/13/2016 13:31:01	12/13/2016 13:30:59	5.8707	54.766	528.52	34.243	523.94	0.0000		
12/13/2016 13:32:01	12/13/2016 13:31:59	5.8665	54.763	528.52	34.239	523.94	0.0000		
12/13/2016 13:33:01	12/13/2016 13:32:59	5.8693	54.753	528.53	34.233	523.95	0.0000		
12/13/2016 13:34:01	12/13/2016 13:33:59	5.8870	54.715	528.54	34.210	523.97	0.0000		
12/13/2016 13:35:01	12/13/2016 13:34:59	5.9050	54.690	528.54	34.197	523.96	0.0000		
12/13/2016 13:36:01	12/13/2016 13:35:59	5.9029	54.704	528.54	34.206	523.97	0.0000		
12/13/2016 13:37:01	12/13/2016 13:36:59	5.9013	54.712	528.55	34.212	523.97	0.0000		
12/13/2016 13:38:01	12/13/2016 13:37:59	5.9096	54.699	528.56	34.205	523.98	0.0000		
12/13/2016 13:39:01	12/13/2016 13:38:59	5.9193	54.687	528.57	34.198	524.00	0.0000		
12/13/2016 13:40:01	12/13/2016 13:39:59	5.9054	54.717	528.57	34.216	523.99	0.0000		
12/13/2016 13:41:01	12/13/2016 13:40:59	5.9038	54.720	528.58	34.218	524.01	0.0000		
12/13/2016 13:42:01	12/13/2016 13:41:59	5.9146	54.699	528.59	34.205	524.01	0.0000		
12/13/2016 13:43:01	12/13/2016 13:42:59	5.9215	54.689	528.59	34.200	524.02	0.0000		
12/13/2016 13:44:01	12/13/2016 13:43:59	5.9293	54.678	528.60	34.194	524.03	0.0000		
12/13/2016 13:45:01	12/13/2016 13:44:59	5.9214	54.695	528.60	34.204	524.02	0.0000		
12/13/2016 13:46:01	12/13/2016 13:45:59	5.9092	54.713	528.61	34.215	524.03	0.0000		
12/13/2016 13:47:01	12/13/2016 13:46:59	5.9130	54.705	528.62	34.209	524.04	0.0000		
12/13/2016 13:48:01	12/13/2016 13:47:59	5.9155	54.701	528.63	34.207	524.05	0.0000		
12/13/2016 13:49:01	12/13/2016 13:48:59	5.9277	54.683	528.63	34.198	524.05	0.0000		
12/13/2016 13:50:01	12/13/2016 13:49:59	5.9311	54.686	528.63	34.200	524.05	0.0000		
12/13/2016 13:51:01	12/13/2016 13:50:59	5.9253	54.703	528.64	34.211	524.06	0.0000		
12/13/2016 13:52:01	12/13/2016 13:51:59	5.9223	54.708	528.64	34.214	524.06	0.0000		
12/13/2016 13:53:01	12/13/2016 13:52:59	5.9205	54.708	528.66	34.213	524.08	0.0000		
12/13/2016 13:54:01	12/13/2016 13:53:59	5.9195	54.709	528.66	34.214	524.08	0.0000		
12/13/2016 13:55:01	12/13/2016 13:54:59	5.9195	54.708	528.66	34.213	524.09	0.0000		
12/13/2016 13:56:01	12/13/2016 13:55:59	5.9230	54.701	528.67	34.209	524.09	0.0000		
12/13/2016 13:57:01	12/13/2016 13:56:59	5.9262	54.696	528.68	34.206	524.10	0.0000		
12/13/2016 13:58:01	12/13/2016 13:57:59	5.9240	54.702	528.69	34.210	524.11	0.0000		
12/13/2016 13:59:01	12/13/2016 13:58:59	5.9257	54.700	528.68	34.209	524.11	0.0000		
12/13/2016 14:00:01	12/13/2016 13:59:59	5.9292	54.695	528.69	34.206	524.11	0.0000		
12/13/2016 14:01:01	12/13/2016 14:00:59	5.9380	54.681	528.70	34.199	524.12	0.0000		
12/13/2016 14:02:01	12/13/2016 14:01:59	5.9446	54.677	528.71	34.197	524.13	0.0000		
12/13/2016 14:03:01	12/13/2016 14:02:59	5.9289	54.710	528.72	34.216	524.14	0.0000		
12/13/2016 14:04:01	12/13/2016 14:03:59	5.9292	54.706	528.73	34.214	524.15	0.0000		
12/13/2016 14:05:01	12/13/2016 14:04:59	5.9211	54.715	528.74	34.218	524.16	0.0000		
12/13/2016 14:06:01	12/13/2016 14:05:59	5.9269	54.700	528.75	34.209	524.17	0.0000		
12/13/2016 14:07:01	12/13/2016 14:06:59	5.9309	54.693	528.75	34.205	524.17	0.0000		
12/13/2016 14:08:01	12/13/2016 14:07:59	5.9302	54.696	528.77	34.207	524.19	0.0000		
12/13/2016 14:09:01	12/13/2016 14:08:59	5.9333	54.693	528.77	34.205	524.19	0.0000		
12/13/2016 14:10:01	12/13/2016 14:09:59	5.9245	54.710	528.78	34.216	524.20	0.0000		
12/13/2016 14:11:01	12/13/2016 14:10:59	5.9271	54.703	528.77	34.211	524.19	0.0000		
12/13/2016 14:12:01	12/13/2016 14:11:59	5.9294	54.698	528.78	34.208	524.20	0.0000		
12/13/2016 14:13:01	12/13/2016 14:12:59	5.9325	54.694	528.78	34.206	524.20	0.0000		
12/13/2016 14:14:01	12/13/2016 14:13:59	5.9293	54.701	528.78	34.211	524.20	0.0000		
12/13/2016 14:15:01	12/13/2016 14:14:59	5.9270	54.705	528.79	34.213	524.21	0.0000		
12/13/2016 14:16:01	12/13/2016 14:15:59	5.9289	54.700	528.80	34.210	524.22	0.0000		
12/13/2016 14:17:01	12/13/2016 14:16:59	5.9293	54.700	528.80	34.209	524.22	0.0000		
12/13/2016 14:18:01	12/13/2016 14:17:59	5.9278	54.702	528.81	34.211	524.23	0.0000		
12/13/2016 14:19:01	12/13/2016 14:18:59	5.9269	54.703	528.82	34.211	524.24	0.0000		
12/13/2016 14:20:01	12/13/2016 14:19:59	5.9358	54.689	528.83	34.203	524.25	0.0000		
12/13/2016 14:21:01	12/13/2016 14:20:59	5.9338	54.695	528.83	34.207	524.25	0.0000		
12/13/2016 14:22:01	12/13/2016 14:21:59	5.9379	54.690	528.83	34.204	524.25	0.0000		
12/13/2016 14:23:01	12/13/2016 14:22:59	5.9378	54.693	528.84	34.207	524.26	0.0000		
12/13/2016 14:24:01	12/13/2016 14:23:59	5.9164	54.728	528.85	34.226	524.27	0.0000		
12/13/2016 14:25:01	12/13/2016 14:24:59	5.9365	54.690	528.85	34.204	524.27	0.0000		
12/13/2016 14:26:01	12/13/2016 14:25:59	5.9383	54.689	528.86	34.204	524.28	0.0000		
12/13/2016 14:27:01	12/13/2016 14:26:59	5.9384	54.691	528.87	34.205	524.29	0.0000		
12/13/2016 14:28:01	12/13/2016 14:27:59	5.9380	54.693	528.87	34.207	524.29	0.0000		
12/13/2016 14:29:01	12/13/2016 14:28:59	5.9361	54.697	528.88	34.209	524.29	0.0000		
12/13/2016 14:30:01	12/13/2016 14:29:59	5.9372	54.695	528.88	34.208	524.30	0.0000		
12/13/2016 14:31:01	12/13/2016 14:30:59	5.9315	54.704	528.89	34.213	524.30	0.0000		
12/13/2016 14:32:01	12/13/2016 14:31:59	5.9291	54.706	528.90	34.213	524.32	0.0000		
12/13/2016 14:33:01	12/13/2016 14:32:59	5.9308	54.700	528.91	34.210	524.32	0.0000		
12/13/2016 14:34:01	12/13/2016 14:33:59	5.9300	54.701	528.91	34.210	524.33	0.0000		
12/13/2016 14:35:01	12/13/2016 14:34:59	5.9311	54.698	528.92	34.208	524.34	0.0000		
12/13/2016 14:36:01	12/13/2016 14:35:59	5.9304	54.699	528.92	34.209	524.34	0.0000		
12/13/2016 14:37:01	12/13/2016 14:36:59	5.9292	54.701	528.93	34.210	524.35	0.0000		
12/13/2016 14:38:01	12/13/2016 14:37:59	5.9298	54.700	528.94	34.209	524.36	0.0000		
12/13/2016 14:39:01	12/13/2016 14:38:59	5.9296	54.700	528.93	34.209	524.35	0.0000		
12/13/2016 14:40:01	12/13/2016 14:39:59	5.9295	54.700	528.94	34.209	524.36	0.0000		
12/13/2016 14:41:01	12/13/2016 14:40:59	5.9310	54.697	528.95	34.208	524.36	0.0000		
12/13/2016 14:42:01	12/13/2016 14:41:59	5.9291	54.701	528.96	34.210	524.37	0.0000		
12/13/2016 14:43:01	12/13/2016 14:42:59	5.9276	54.702	528.96	34.211	524.38	0.0000		
12/13/2016 14:44:01	12/13/2016 14:43:59	5.9301	54.696	528.97	34.207	524.39	0.0000		
12/13/2016 14:45:01	12/13/2016 14:44:59	5.9307	54.696	528.98	34.207	524.40	0.0000		
12/13/2016 14:46:01	12/13/2016 14:45:59	5.9298	54.698	528.98	34.208	524.40	0.0000		
12/13/2016 14:47:01	12/13/2016 14:46:59	5.9295	54.699	529.00	34.209	524.42	0.0000		
12/13/2016 14:48:01	12/13/2016 14:47:59	5.9280	54.701	529.00	34.210	524.42	0.0000		
12/13/2016 14:49:01	12/13/2016 14:48:59	5.9296	54.698	529.00	34.208	524.42	0.0000		
12/13/2016 14:50:01	12/13/2016 14:49:59	5.9338	54.691	529.01	34.204	524.43	0.0000		
12/13/2016 14:51:01	12/13/2016 14:50:59	5.9441	54.676	529.02	34.196	524.43	0.0000		
12/13/2016 14:52:01	12/13/2016 14:51:59	5.9451	54.679	529.02	34.198	524.44	0.0000		
12/13/2016 14:53:01	12/13/2016 14:52:59	5.9546	54.666	529.03	34.192	524.45	0.0000		
12/13/2016 14:54:01	12/13/2016 14:53:59	5.9608	54.661	529.03	34.189	524.45	0.0000		
12/13/2016 14:55:01	12/13/2016 14:54:59	5.9550	54.679	529.04	34.200	524.46	0.0000		
12/13/2016 14:56:01	12/13/2016 14:55:59	5.9478	54.695	529.04	34.210	524.46	0.0000		
12/13/2016 14:57:01	12/13/2016 14:56:59	5.9410	54.706	529.05	34.216	524.47	0.0000		
12/13/2016 14:58:01	12/13/2016 14:57:59	5.9381	54.708	529.06	34.217	524.48	0.0000		
12/13/2016 14:59:01	12/13/2016 14:58:59	5.9312	54.716	529.07	34.221	524.49	0.0000		
12/13/2016 15:00:01	12/13/2016 14:59:59	5.9356	54.703	529.08	34.213	524.49	0.0000		
12/13/2016 15:01:01	12/13/2016 15:00:59	5.9332	54.705	529.08	34.214	524.50	0.0000		
12/13/2016 15:02:01	12/13/2016 15:01:59	5.9291	54.709	529.08	34.215	524.50	0.0000		
12/13/2016 15:03:01	12/13/2016 15:02:59	5.9327	54.698	529.09	34.209	524.51	0.0000		
12/13/2016 15:04:01	12/13/2016 15:03:59	5.9099	54.733	529.10	34.228	524.52	0.0000		
12/13/2016 15:05:01	12/13/2016 15:04:59	5.8913	54.755	529.10	34.239	524.52	0.0000		
12/13/2016 15:06:01	12/13/2016 15:05:59	5.8705	54.775	529.10	34.248	524.52	0.0000		
12/13/2016 15:07:01	12/13/2016 15:06:59	5.8645	54.767	529.12	34.241	524.53	0.0000		
12/13/2016 15:08:01	12/13/2016 15:07:59	5.8321	54.805	529.13	34.261	524.54	0.0000		
12/13/2016 15:09:01	12/13/2016 15:08:59	5.8337	54.777	529.13	34.241	524.54	0.0000		
12/13/2016 15:10:01	12/13/2016 15:09:59	5.8735	54.698	529.14	34.196	524.55	0.0000		
12/13/2016 15:11:01	12/13/2016 15:10:59	5.9062	54.656	529.13	34.174	524.55	0.0000		
12/13/2016 15:12:01	12/13/2016 15:11:59	5.8987	54.691	529.13	34.197	524.55	0.0000		
12/13/2016 15:13:01	12/13/2016 15:12:59	5.8897	54.722	529.13	34.216	524.55	0.0000		
12/13/2016 15:14:01	12/13/2016 15:13:59	5.8696	54.752	529.14	34.232	524.55	0.0000		
12/13/2016 15:15:01	12/13/2016 15:14:59	5.8598	54.759	529.14	34.235	524.56	0.0000		
12/13/2016 15:16:01	12/13/2016 15:15:59	5.8811	54.705	529.15	34.202	524.57	0.0000		
12/13/2016 15:17:01	12/13/2016 15:16:59	5.8586	54.715	529.15	34.204	524.57	0.0000		
12/13/2016 15:18:01	12/13/2016 15:17:59	5.8375	54.761	529.16	34.231	524.58	0.0000		
12/13/2016 15:19:01	12/13/2016 15:18:59	5.8476	54.735	529.16	34.215	524.58	0.0000		
12/13/2016 15:20:01	12/13/2016 15:19:59	5.7861	54.813	529.16	34.256	524.58	0.0000		
12/13/2016 15:21:01	12/13/2016 15:20:59	5.8535	54.725	529.17	34.209	524.59	0.0000		
12/13/2016 15:22:01	12/13/2016 15:21:59	5.8685	54.719	529.17	34.209	524.59	0.0000		
12/13/2016 15:23:01	12/13/2016 15:22:59	5.8678	54.718	529.17	34.208	524.59	0.0000		
12/13/2016 15:24:01	12/13/2016 15:23:59	5.8642	54.723	529.17	34.211	524.59	0.0000		
12/13/2016 15:25:01	12/13/2016 15:24:59	5.8348	54.753	529.18	34.225	524.60	0.0000		
12/13/2016 15:26:01	12/13/2016 15:25:59	5.7842	54.797	529.19	34.244	524.61	0.0000		
12/13/2016 15:27:01	12/13/2016 15:26:59	5.7883	54.760	529.20	34.220	524.62	0.0000		
12/13/2016 15:28:01	12/13/2016 15:27:59	5.7470	54.851	529.22	34.273	524.63	0.0000		
12/13/2016 15:29:01	12/13/2016 15:28:59	5.8068	54.728	529.22	34.201	524.63	0.0000		
12/13/2016 15:30:01	12/13/2016 15:29:59	5.7842	54.773	529.21	34.228	524.63	0.0000		
12/13/2016 15:31:01	12/13/2016 15:30:59	5.7757	54.783	529.22	34.232	524.64	0.0000		
12/13/2016 15:32:01	12/13/2016 15:31:59	5.8069	54.730	529.22	34.203	524.64	0.0000		
12/13/2016 15:33:01	12/13/2016 15:32:59	5.8217	54.751	529.22	34.220	524.64	0.0000		
12/13/2016 15:34:01	12/13/2016 15:33:59	5.8535	54.664	529.23	34.167	524.64	0.0000		
12/13/2016 15:35:01	12/13/2016 15:34:59	5.8509	54.706	529.24	34.196	524.65	0.0000		
12/13/2016 15:36:01	12/13/2016 15:35:59	5.8737	54.663	529.24	34.171	524.66	0.0000		
12/13/2016 15:37:01	12/13/2016 15:36:59	5.8076	54.818	529.23	34.264	524.65	0.0000		
12/13/2016 15:38:01	12/13/2016 15:37:59	5.8458	54.735	529.24	34.215	524.65	0.0000		
12/13/2016 15:39:01	12/13/2016 15:38:59	5.8052	54.784	529.25	34.240	524.66	0.0000		
12/13/2016 15:40:01	12/13/2016 15:39:59	5.8420	54.680	529.26	34.176	524.68	0.0000		
12/13/2016 15:41:01	12/13/2016 15:40:59	5.8396	54.726	529.26	34.207	524.68	0.0000		
12/13/2016 15:42:01	12/13/2016 15:41:59	5.8261	54.739	529.27	34.213	524.68	0.0000		
12/13/2016 15:43:01	12/13/2016 15:42:59	5.8145	54.761	529.28	34.226	524.69	0.0000		
12/13/2016 15:44:01	12/13/2016 15:43:59	5.7983	54.772	529.28	34.230	524.69	0.0000		
12/13/2016 15:45:01	12/13/2016 15:44:59	5.8160	54.735	529.28	34.208	524.70	0.0000		
12/13/2016 15:46:01	12/13/2016 15:45:59	5.7977	54.766	529.29	34.225	524.71	0.0000		
12/13/2016 15:47:01	12/13/2016 15:46:59	5.7812	54.756	529.30	34.215	524.71	0.0000		
12/13/2016 15:48:01	12/13/2016 15:47:59	5.7670	54.769	529.30	34.221	524.71	0.0000		
12/13/2016 15:49:01	12/13/2016 15:48:59	5.7748	54.752	529.30	34.211	524.72	0.0000		
12/13/2016 15:50:01	12/13/2016 15:49:59	5.7478	54.805	529.30	34.241	524.72	0.0000		
12/13/2016 15:51:01	12/13/2016 15:50:59	5.7435	54.793	529.32	34.232	524.73	0.0000		
12/13/2016 15:52:01	12/13/2016 15:51:59	5.7684	54.752	529.32	34.209	524.73	0.0000		
12/13/2016 15:53:01	12/13/2016 15:52:59	5.7494	54.798	529.32	34.237	524.73	0.0000		
12/13/2016 15:54:01	12/13/2016 15:53:59	5.7430	54.796	529.32	34.234	524.73	0.0000		
12/13/2016 15:55:01	12/13/2016 15:54:59	5.7399	54.791	529.33	34.230	524.74	0.0000		
12/13/2016 15:56:01	12/13/2016 15:55:59	5.7315	54.801	529.33	34.235	524.75	0.0000		
12/13/2016 15:57:01	12/13/2016 15:56:59	5.7352	54.802	529.33	34.236	524.74	0.0000		
12/13/2016 15:58:01	12/13/2016 15:57:59	5.7311	54.807	529.33	34.239	524.74	0.0000		
12/13/2016 15:59:01	12/13/2016 15:58:59	5.7436	54.781	529.34	34.223	524.75	0.0000		
12/13/2016 16:00:01	12/13/2016 15:59:59	5.7961	54.711	529.33	34.187	524.75	0.0000		
12/13/2016 16:01:01	12/13/2016 16:00:59	5.7367	54.822	529.33	34.251	524.74	0.0000		
12/13/2016 16:02:01	12/13/2016 16:01:59	5.7739	54.763	529.33	34.218	524.75	0.0000		
12/13/2016 16:03:01	12/13/2016 16:02:59	5.7767	54.775	529.33	34.227	524.75	0.0000		
12/13/2016 16:04:01	12/13/2016 16:03:59	5.7375	54.811	529.34	34.243	524.75	0.0000		
12/13/2016 16:05:01	12/13/2016 16:04:59	5.7992	54.695	529.34	34.177	524.75	0.0000		
12/13/2016 16:06:01	12/13/2016 16:05:59	5.7881	54.741	529.35	34.206	524.76	0.0000		
12/13/2016 16:07:01	12/13/2016 16:06:59	5.7391	54.815	529.35	34.246	524.76	0.0000		
12/13/2016 16:08:01	12/13/2016 16:07:59	5.7830	54.732	529.35	34.199	524.76	0.0000		
12/13/2016 16:09:01	12/13/2016 16:08:59	5.8116	54.710	529.35	34.190	524.76	0.0000		
12/13/2016 16:10:01	12/13/2016 16:09:59	5.7676	54.806	529.34	34.246	524.76	0.0000		
12/13/2016 16:11:01	12/13/2016 16:10:59	5.7785	54.775	529.35	34.227	524.76	0.0000		
12/13/2016 16:12:01	12/13/2016 16:11:59	5.8029	54.728	529.35	34.201	524.76	0.0000		
12/13/2016 16:13:01	12/13/2016 16:12:59	5.8097	54.734	529.34	34.206	524.75	0.0000		
12/13/2016 16:14:01	12/13/2016 16:13:59	5.8344	54.710	529.35	34.195	524.77	0.0000		
12/13/2016 16:15:01	12/13/2016 16:14:59	5.7999	54.785	529.35	34.239	524.76	0.0000		
12/13/2016 16:16:01	12/13/2016 16:15:59	5.7938	54.795	529.36	34.245	524.77	0.0000		
12/13/2016 16:17:01	12/13/2016 16:16:59	5.7766	54.810	529.36	34.251	524.78	0.0000		
12/13/2016 16:18:01	12/13/2016 16:17:59	5.7429	54.831	529.37	34.258	524.78	0.0000		
12/13/2016 16:19:01	12/13/2016 16:18:59	5.7685	54.763	529.39	34.217	524.80	0.0000		
12/13/2016 16:20:01	12/13/2016 16:19:59	5.7739	54.757	529.38	34.214	524.80	0.0000		
12/13/2016 16:21:01	12/13/2016 16:20:59	5.7798	54.748	529.38	34.209	524.80	0.0000		
12/13/2016 16:22:01	12/13/2016 16:21:59	5.7721	54.769	529.39	34.222	524.80	0.0000		
12/13/2016 16:23:01	12/13/2016 16:22:59	5.7825	54.752	529.38	34.212	524.79	0.0000		
12/13/2016 16:24:01	12/13/2016 16:23:59	5.7739	54.768	529.39	34.222	524.80	0.0000		
12/13/2016 16:25:01	12/13/2016 16:24:59	5.7388	54.826	529.39	34.254	524.80	0.0000		
12/13/2016 16:26:01	12/13/2016 16:25:59	5.7341	54.819	529.39	34.248	524.80	0.0000		
12/13/2016 16:27:01	12/13/2016 16:26:59	5.7429	54.785	529.40	34.227	524.81	0.0000		
12/13/2016 16:28:01	12/13/2016 16:27:59	5.7441	54.780	529.40	34.223	524.82	0.0000		
12/13/2016 16:29:01	12/13/2016 16:28:59	5.7352	54.796	529.40	34.232	524.82	0.0000		
12/13/2016 16:30:01	12/13/2016 16:29:59	5.7162	54.825	529.40	34.248	524.82	0.0000		
12/13/2016 16:31:01	12/13/2016 16:30:59	5.7155	54.816	529.40	34.241	524.81	0.0000		
12/13/2016 16:32:01	12/13/2016 16:31:59	5.7165	54.805	529.41	34.234	524.82	0.0000		
12/13/2016 16:33:01	12/13/2016 16:32:59	5.7044	54.821	529.41	34.242	524.82	0.0000		
12/13/2016 16:34:01	12/13/2016 16:33:59	5.7028	54.816	529.41	34.238	524.83	0.0000		
12/13/2016 16:35:01	12/13/2016 16:34:59	5.6892	54.834	529.41	34.248	524.83	0.0000		
12/13/2016 16:36:01	12/13/2016 16:35:59	5.6884	54.826	529.42	34.242	524.83	0.0000		
12/13/2016 16:37:01	12/13/2016 16:36:59	5.6812	54.832	529.41	34.245	524.83	0.0000		
12/13/2016 16:38:01	12/13/2016 16:37:59	5.6777	54.830	529.41	34.243	524.83	0.0000		
12/13/2016 16:39:01	12/13/2016 16:38:59	5.6808	54.817	529.41	34.234	524.83	0.0000		
12/13/2016 16:40:01	12/13/2016 16:39:59	5.6744	54.825	529.41	34.238	524.83	0.0000		
12/13/2016 16:41:01	12/13/2016 16:40:59	5.6763	54.817	529.42	34.233	524.83	0.0000		
12/13/2016 16:42:01	12/13/2016 16:41:59	5.6781	54.813	529.41	34.231	524.83	0.0000		
12/13/2016 16:43:01	12/13/2016 16:42:59	5.6904	54.793	529.42	34.220	524.84	0.0000		
12/13/2016 16:44:01	12/13/2016 16:43:59	5.6905	54.800	529.41	34.224	524.82	0.0000		
12/13/2016 16:45:01	12/13/2016 16:44:59	5.7068	54.776	529.41	34.211	524.82	0.0000		
12/13/2016 16:46:01	12/13/2016 16:45:59	5.7069	54.786	529.41	34.219	524.82	0.0000		
12/13/2016 16:47:01	12/13/2016 16:46:59	5.7210	54.770	529.40	34.211	524.81	0.0000		
12/13/2016 16:48:01	12/13/2016 16:47:59	5.7211	54.780	529.40	34.218	524.81	0.0000		
12/13/2016 16:49:01	12/13/2016 16:48:59	5.7348	54.764	529.40	34.210	524.82	0.0000		
12/13/2016 16:50:01	12/13/2016 16:49:59	5.7464	54.756	529.40	34.207	524.82	0.0000		
12/13/2016 16:51:01	12/13/2016 16:50:59	5.7518	54.759	529.41	34.210	524.82	0.0000		
12/13/2016 16:52:01	12/13/2016 16:51:59	5.7516	54.769	529.40	34.217	524.82	0.0000		
12/13/2016 16:53:01	12/13/2016 16:52:59	5.7547	54.771	529.40	34.220	524.82	0.0000		
12/13/2016 16:54:01	12/13/2016 16:53:59	5.7672	54.757	529.41	34.212	524.83	0.0000		
12/13/2016 16:55:01	12/13/2016 16:54:59	5.7739	54.755	529.42	34.212	524.83	0.0000		
12/13/2016 16:56:01	12/13/2016 16:55:59	5.7683	54.772	529.41	34.223	524.83	0.0000		
12/13/2016 16:57:01	12/13/2016 16:56:59	5.7652	54.780	529.42	34.228	524.83	0.0000		
12/13/2016 16:58:01	12/13/2016 16:57:59	5.7627	54.785	529.42	34.230	524.83	0.0000		
12/13/2016 16:59:01	12/13/2016 16:58:59	5.7555	54.795	529.41	34.236	524.83	0.0000		
12/13/2016 17:00:01	12/13/2016 16:59:59	5.7464	54.807	529.41	34.242	524.83	0.0000		
12/13/2016 17:01:01	12/13/2016 17:00:59	5.7303	54.827	529.42	34.252	524.83	0.0000		
12/13/2016 17:02:01	12/13/2016 17:01:59	5.7200	54.833	529.43	34.254	524.84	0.0000		
12/13/2016 17:03:01	12/13/2016 17:02:59	5.7079	54.838	529.43	34.255	524.84	0.0000		
12/13/2016 17:04:01	12/13/2016 17:03:59	5.7038	54.830	529.43	34.249	524.85	0.0000		
12/13/2016 17:05:01	12/13/2016 17:04:59	5.6973	54.829	529.43	34.246	524.84	0.0000		
12/13/2016 17:06:01	12/13/2016 17:05:59	5.6900	54.830	529.43	34.245	524.84	0.0000		
12/13/2016 17:07:01	12/13/2016 17:06:59	5.7065	54.793	529.43	34.223	524.84	0.0000		
12/13/2016 17:08:01	12/13/2016 17:07:59	5.7154	54.781	529.42	34.217	524.84	0.0000		
12/13/2016 17:09:01	12/13/2016 17:08:59	5.7167	54.788	529.42	34.222	524.83	0.0000		
12/13/2016 17:10:01	12/13/2016 17:09:59	5.7164	54.791	529.41	34.224	524.82	0.0000		
12/13/2016 17:11:01	12/13/2016 17:10:59	5.7451	54.744	529.41	34.198	524.82	0.0000		
12/13/2016 17:12:01	12/13/2016 17:11:59	5.7280	54.785	529.40	34.223	524.81	0.0000		
12/13/2016 17:13:01	12/13/2016 17:12:59	5.7177	54.805	529.40	34.234	524.81	0.0000		
12/13/2016 17:14:01	12/13/2016 17:13:59	5.7186	54.800	529.41	34.231	524.82	0.0000		
12/13/2016 17:15:01	12/13/2016 17:14:59	5.7377	54.766	529.40	34.212	524.82	0.0000		
12/13/2016 17:16:01	12/13/2016 17:15:59	5.7581	54.742	529.41	34.200	524.82	0.0000		
12/13/2016 17:17:01	12/13/2016 17:16:59	5.7656	54.746	529.40	34.204	524.82	0.0000		
12/13/2016 17:18:01	12/13/2016 17:17:59	5.7709	54.750	529.39	34.208	524.81	0.0000		
12/13/2016 17:19:01	12/13/2016 17:18:59	5.7652	54.770	529.39	34.221	524.80	0.0000		
12/13/2016 17:20:01	12/13/2016 17:19:59	5.7660	54.771	529.39	34.222	524.81	0.0000		
12/13/2016 17:21:01	12/13/2016 17:20:59	5.7733	54.760	529.39	34.216	524.80	0.0000		
12/13/2016 17:22:01	12/13/2016 17:21:59	5.7795	54.755	529.39	34.214	524.81	0.0000		
12/13/2016 17:23:01	12/13/2016 17:22:59	5.7802	54.760	529.39	34.217	524.80	0.0000		
12/13/2016 17:24:01	12/13/2016 17:23:59	5.7827	54.759	529.40	34.217	524.81	0.0000		
12/13/2016 17:25:01	12/13/2016 17:24:59	5.7841	54.760	529.39	34.218	524.81	0.0000		
12/13/2016 17:26:01	12/13/2016 17:25:59	5.7858	54.760	529.39	34.219	524.81	0.0000		
12/13/2016 17:27:01	12/13/2016 17:26:59	5.7862	54.762	529.39	34.220	524.80	0.0000		
12/13/2016 17:28:01	12/13/2016 17:27:59	5.7902	54.757	529.38	34.217	524.80	0.0000		
12/13/2016 17:29:01	12/13/2016 17:28:59	5.7917	54.757	529.38	34.218	524.79	0.0000		
12/13/2016 17:30:01	12/13/2016 17:29:59	5.7885	54.765	529.38	34.223	524.79	0.0000		
12/13/2016 17:31:01	12/13/2016 17:30:59	5.7875	54.766	529.37	34.223	524.79	0.0000		
12/13/2016 17:32:01	12/13/2016 17:31:59	5.7888	54.761	529.38	34.220	524.79	0.0000		
12/13/2016 17:33:01	12/13/2016 17:32:59	5.7984	54.746	529.38	34.212	524.79	0.0000		
12/13/2016 17:34:01	12/13/2016 17:33:59	5.8053	54.740	529.38	34.209	524.79	0.0000		
12/13/2016 17:35:01	12/13/2016 17:34:59	5.8090	54.741	529.37	34.211	524.78	0.0000		
12/13/2016 17:36:01	12/13/2016 17:35:59	5.8085	54.748	529.37	34.215	524.79	0.0000		
12/13/2016 17:37:01	12/13/2016 17:36:59	5.8097	54.750	529.36	34.217	524.78	0.0000		
12/13/2016 17:38:01	12/13/2016 17:37:59	5.8097	54.751	529.37	34.218	524.78	0.0000		
12/13/2016 17:39:01	12/13/2016 17:38:59	5.8159	54.743	529.36	34.214	524.77	0.0000		
12/13/2016 17:40:01	12/13/2016 17:39:59	5.8105	54.756	529.36	34.222	524.78	0.0000		
12/13/2016 17:41:01	12/13/2016 17:40:59	5.8153	54.745	529.35	34.215	524.77	0.0000		
12/13/2016 17:42:01	12/13/2016 17:41:59	5.8134	54.750	529.35	34.218	524.76	0.0000		
12/13/2016 17:43:01	12/13/2016 17:42:59	5.8160	54.747	529.35	34.217	524.76	0.0000		
12/13/2016 17:44:01	12/13/2016 17:43:59	5.8135	54.752	529.35	34.220	524.77	0.0000		
12/13/2016 17:45:01	12/13/2016 17:44:59	5.8129	54.753	529.34	34.220	524.76	0.0000		
12/13/2016 17:46:01	12/13/2016 17:45:59	5.8132	54.753	529.34	34.220	524.75	0.0000		
12/13/2016 17:47:01	12/13/2016 17:46:59	5.8165	54.747	529.34	34.216	524.76	0.0000		
12/13/2016 17:48:01	12/13/2016 17:47:59	5.8267	54.733	529.34	34.209	524.75	0.0000		
12/13/2016 17:49:01	12/13/2016 17:48:59	5.8312	54.733	529.33	34.210	524.74	0.0000		
12/13/2016 17:50:01	12/13/2016 17:49:59	5.8379	54.729	529.33	34.209	524.74	0.0000		
12/13/2016 17:51:01	12/13/2016 17:50:59	5.8362	54.737	529.32	34.214	524.74	0.0000		
12/13/2016 17:52:01	12/13/2016 17:51:59	5.8480	54.720	529.31	34.205	524.73	0.0000		
12/13/2016 17:53:01	12/13/2016 17:52:59	5.8492	54.726	529.31	34.209	524.73	0.0000		
12/13/2016 17:54:01	12/13/2016 17:53:59	5.8437	54.738	529.30	34.217	524.72	0.0000		
12/13/2016 17:55:01	12/13/2016 17:54:59	5.8496	54.728	529.31	34.211	524.72	0.0000		
12/13/2016 17:56:01	12/13/2016 17:55:59	5.8384	54.747	529.30	34.222	524.72	0.0000		
12/13/2016 17:57:01	12/13/2016 17:56:59	5.8377	54.743	529.29	34.218	524.71	0.0000		
12/13/2016 17:58:01	12/13/2016 17:57:59	5.8413	54.735	529.29	34.214	524.71	0.0000		
12/13/2016 17:59:01	12/13/2016 17:58:59	5.8279	54.756	529.29	34.226	524.71	0.0000		
12/13/2016 18:00:01	12/13/2016 17:59:59	5.8296	54.747	529.29	34.220	524.71	0.0000		
12/13/2016 18:01:01	12/13/2016 18:00:59	5.8228	54.756	529.28	34.224	524.70	0.0000		
12/13/2016 18:02:01	12/13/2016 18:01:59	5.8205	54.754	529.29	34.222	524.70	0.0000		
12/13/2016 18:03:01	12/13/2016 18:02:59	5.8233	54.746	529.29	34.218	524.71	0.0000		
12/13/2016 18:04:01	12/13/2016 18:03:59	5.8205	54.745	529.28	34.216	524.69	0.0000		
12/13/2016 18:05:01	12/13/2016 18:04:59	5.8246	54.740	529.28	34.213	524.69	0.0000		
12/13/2016 18:06:01	12/13/2016 18:05:59	5.8094	54.766	529.28	34.228	524.69	0.0000		
12/13/2016 18:07:01	12/13/2016 18:06:59	5.8164	54.746	529.27	34.216	524.69	0.0000		
12/13/2016 18:08:01	12/13/2016 18:07:59	5.8390	54.711	529.27	34.197	524.69	0.0000		
12/13/2016 18:09:01	12/13/2016 18:08:59	5.8573	54.708	529.25	34.198	524.67	0.0000		
12/13/2016 18:10:01	12/13/2016 18:09:59	5.8330	54.756	529.25	34.226	524.66	0.0000		
12/13/2016 18:11:01	12/13/2016 18:10:59	5.8578	54.704	529.24	34.196	524.66	0.0000		
12/13/2016 18:12:01	12/13/2016 18:11:59	5.8460	54.737	529.24	34.216	524.66	0.0000		
12/13/2016 18:13:01	12/13/2016 18:12:59	5.8451	54.739	529.24	34.218	524.66	0.0000		
12/13/2016 18:14:01	12/13/2016 18:13:59	5.8457	54.733	529.24	34.213	524.66	0.0000		
12/13/2016 18:15:01	12/13/2016 18:14:59	5.8664	54.701	529.24	34.196	524.66	0.0000		
12/13/2016 18:16:01	12/13/2016 18:15:59	5.8762	54.697	529.23	34.196	524.65	0.0000		
12/13/2016 18:17:01	12/13/2016 18:16:59	5.8944	54.686	529.23	34.192	524.64	0.0000		
12/13/2016 18:18:01	12/13/2016 18:17:59	5.8973	54.696	529.22	34.199	524.64	0.0000		
12/13/2016 18:19:01	12/13/2016 18:18:59	5.9083	54.686	529.21	34.195	524.63	0.0000		
12/13/2016 18:20:01	12/13/2016 18:19:59	5.9250	54.667	529.21	34.185	524.62	0.0000		
12/13/2016 18:21:01	12/13/2016 18:20:59	5.9203	54.692	529.20	34.202	524.61	0.0000		
12/13/2016 18:22:01	12/13/2016 18:21:59	5.9141	54.707	529.18	34.210	524.60	0.0000		
12/13/2016 18:23:01	12/13/2016 18:22:59	5.9115	54.710	529.18	34.212	524.60	0.0000		
12/13/2016 18:24:01	12/13/2016 18:23:59	5.8880	54.747	529.18	34.233	524.59	0.0000		
12/13/2016 18:25:01	12/13/2016 18:24:59	5.9003	54.709	529.18	34.209	524.59	0.0000		
12/13/2016 18:26:01	12/13/2016 18:25:59	5.9232	54.675	529.17	34.191	524.59	0.0000		
12/13/2016 18:27:01	12/13/2016 18:26:59	5.9234	54.687	529.16	34.199	524.57	0.0000		
12/13/2016 18:28:01	12/13/2016 18:27:59	5.9272	54.688	529.16	34.201	524.58	0.0000		
12/13/2016 18:29:01	12/13/2016 18:28:59	5.9378	54.677	529.16	34.195	524.57	0.0000		
12/13/2016 18:30:01	12/13/2016 18:29:59	5.9527	54.669	529.15	34.193	524.56	0.0000		
12/13/2016 18:31:01	12/13/2016 18:30:59	5.9524	54.680	529.14	34.200	524.56	0.0000		
12/13/2016 18:32:01	12/13/2016 18:31:59	5.9557	54.688	529.14	34.207	524.55	0.0000		
12/13/2016 18:33:01	12/13/2016 18:32:59	5.9475	54.702	529.13	34.215	524.54	0.0000		
12/13/2016 18:34:01	12/13/2016 18:33:59	5.9579	54.689	529.13	34.208	524.54	0.0000		
12/13/2016 18:35:01	12/13/2016 18:34:59	5.9697	54.664	529.11	34.194	524.53	0.0000		
12/13/2016 18:36:01	12/13/2016 18:35:59	5.9746	54.672	529.10	34.200	524.52	0.0000		
12/13/2016 18:37:01	12/13/2016 18:36:59	5.9169	54.757	529.10	34.246	524.52	0.0000		
12/13/2016 18:38:01	12/13/2016 18:37:59	5.9658	54.676	529.11	34.201	524.53	0.0000		
12/13/2016 18:39:01	12/13/2016 18:38:59	5.9203	54.742	529.10	34.236	524.52	0.0000		
12/13/2016 18:40:01	12/13/2016 18:39:59	5.9601	54.675	529.09	34.199	524.51	0.0000		
12/13/2016 18:41:01	12/13/2016 18:40:59	5.9617	54.680	529.09	34.203	524.51	0.0000		
12/13/2016 18:42:01	12/13/2016 18:41:59	5.9211	54.727	529.09	34.227	524.51	0.0000		
12/13/2016 18:43:01	12/13/2016 18:42:59	5.9308	54.710	529.09	34.217	524.50	0.0000		
12/13/2016 18:44:01	12/13/2016 18:43:59	5.9232	54.711	529.08	34.215	524.49	0.0000		
12/13/2016 18:45:01	12/13/2016 18:44:59	5.9222	54.707	529.08	34.212	524.50	0.0000		
12/13/2016 18:46:01	12/13/2016 18:45:59	5.9365	54.683	529.07	34.199	524.49	0.0000		
12/13/2016 18:47:01	12/13/2016 18:46:59	5.9355	54.694	529.06	34.207	524.48	0.0000		
12/13/2016 18:48:01	12/13/2016 18:47:59	5.9235	54.709	529.05	34.214	524.47	0.0000		
12/13/2016 18:49:01	12/13/2016 18:48:59	5.9212	54.708	529.05	34.213	524.46	0.0000		
12/13/2016 18:50:01	12/13/2016 18:49:59	5.9262	54.696	529.04	34.206	524.46	0.0000		
12/13/2016 18:51:01	12/13/2016 18:50:59	5.9010	54.738	529.04	34.229	524.46	0.0000		
12/13/2016 18:52:01	12/13/2016 18:51:59	5.9101	54.710	529.03	34.212	524.45	0.0000		
12/13/2016 18:53:01	12/13/2016 18:52:59	5.9260	54.690	529.02	34.202	524.44	0.0000		
12/13/2016 18:54:01	12/13/2016 18:53:59	5.9321	54.678	529.02	34.195	524.43	0.0000		
12/13/2016 18:55:01	12/13/2016 18:54:59	5.9509	54.657	529.01	34.184	524.43	0.0000		
12/13/2016 18:56:01	12/13/2016 18:55:59	5.8926	54.778	529.00	34.256	524.42	0.0000		
12/13/2016 18:57:01	12/13/2016 18:56:59	5.9479	54.675	528.99	34.196	524.41	0.0000		
12/13/2016 18:58:01	12/13/2016 18:57:59	5.9455	54.688	528.98	34.204	524.40	0.0000		
12/13/2016 18:59:01	12/13/2016 18:58:59	5.9063	54.739	528.97	34.231	524.39	0.0000		
12/13/2016 19:00:01	12/13/2016 18:59:59	5.9257	54.683	528.97	34.197	524.38	0.0000		
12/13/2016 19:01:01	12/13/2016 19:00:59	5.8941	54.744	528.96	34.232	524.37	0.0000		
12/13/2016 19:02:01	12/13/2016 19:01:59	5.9300	54.670	528.95	34.189	524.37	0.0000		
12/13/2016 19:03:01	12/13/2016 19:02:59	5.9508	54.644	528.94	34.175	524.35	0.0000		
12/13/2016 19:04:01	12/13/2016 19:03:59	5.9578	54.670	528.92	34.195	524.34	0.0000		
12/13/2016 19:05:01	12/13/2016 19:04:59	5.9330	54.724	528.92	34.227	524.34	0.0000		
12/13/2016 19:06:01	12/13/2016 19:05:59	5.9554	54.654	528.91	34.183	524.33	0.0000		
12/13/2016 19:07:01	12/13/2016 19:06:59	5.9466	54.681	528.91	34.200	524.33	0.0000		
12/13/2016 19:08:01	12/13/2016 19:07:59	5.9693	54.655	528.90	34.187	524.31	0.0000		
12/13/2016 19:09:01	12/13/2016 19:08:59	5.9542	54.700	528.88	34.215	524.30	0.0000		
12/13/2016 19:10:01	12/13/2016 19:09:59	5.9512	54.702	528.88	34.216	524.29	0.0000		
12/13/2016 19:11:01	12/13/2016 19:10:59	5.9705	54.666	528.87	34.195	524.29	0.0000		
12/13/2016 19:12:01	12/13/2016 19:11:59	5.9760	54.664	528.86	34.195	524.28	0.0000		
12/13/2016 19:13:01	12/13/2016 19:12:59	5.9853	54.662	528.86	34.195	524.28	0.0000		
12/13/2016 19:14:01	12/13/2016 19:13:59	5.9892	54.664	528.84	34.198	524.26	0.0000		
12/13/2016 19:15:01	12/13/2016 19:14:59	5.9739	54.691	528.83	34.213	524.25	0.0000		
12/13/2016 19:16:01	12/13/2016 19:15:59	5.9893	54.652	528.83	34.189	524.25	0.0000		
12/13/2016 19:17:01	12/13/2016 19:16:59	5.9463	54.735	528.81	34.238	524.23	0.0000		
12/13/2016 19:18:01	12/13/2016 19:17:59	5.9751	54.679	528.82	34.205	524.24	0.0000		
12/13/2016 19:19:01	12/13/2016 19:18:59	6.0078	54.628	528.80	34.177	524.22	0.0000		
12/13/2016 19:20:01	12/13/2016 19:19:59	5.9935	54.670	528.79	34.203	524.21	0.0000		
12/13/2016 19:21:01	12/13/2016 19:20:59	6.0100	54.644	528.78	34.188	524.21	0.0000		
12/13/2016 19:22:01	12/13/2016 19:21:59	6.0049	54.661	528.77	34.199	524.19	0.0000		
12/13/2016 19:23:01	12/13/2016 19:22:59	5.9885	54.695	528.77	34.219	524.19	0.0000		
12/13/2016 19:24:01	12/13/2016 19:23:59	5.9745	54.717	528.77	34.231	524.19	0.0000		
12/13/2016 19:25:01	12/13/2016 19:24:59	5.9867	54.676	528.77	34.205	524.19	0.0000		
12/13/2016 19:26:01	12/13/2016 19:25:59	6.0029	54.650	528.76	34.191	524.18	0.0000		
12/13/2016 19:27:01	12/13/2016 19:26:59	5.9694	54.723	528.74	34.234	524.16	0.0000		
12/13/2016 19:28:01	12/13/2016 19:27:59	6.0237	54.622	528.74	34.177	524.16	0.0000		
12/13/2016 19:29:01	12/13/2016 19:28:59	6.0290	54.634	528.72	34.186	524.14	0.0000		
12/13/2016 19:30:01	12/13/2016 19:29:59	6.0387	54.629	528.71	34.185	524.13	0.0000		
12/13/2016 19:31:01	12/13/2016 19:30:59	6.0112	54.689	528.71	34.220	524.13	0.0000		
12/13/2016 19:32:01	12/13/2016 19:31:59	6.0031	54.688	528.70	34.218	524.12	0.0000		
12/13/2016 19:33:01	12/13/2016 19:32:59	6.0263	54.648	528.69	34.195	524.11	0.0000		
12/13/2016 19:34:01	12/13/2016 19:33:59	6.0210	54.664	528.68	34.205	524.10	0.0000		
12/13/2016 19:35:01	12/13/2016 19:34:59	5.9990	54.690	528.68	34.218	524.10	0.0000		
12/13/2016 19:36:01	12/13/2016 19:35:59	5.9783	54.716	528.68	34.232	524.10	0.0000		
12/13/2016 19:37:01	12/13/2016 19:36:59	6.0366	54.617	528.68	34.176	524.10	0.0000		
12/13/2016 19:38:01	12/13/2016 19:37:59	6.0426	54.622	528.66	34.181	524.08	0.0000		
12/13/2016 19:39:01	12/13/2016 19:38:59	6.0395	54.638	528.64	34.191	524.07	0.0000		
12/13/2016 19:40:01	12/13/2016 19:39:59	6.0333	54.654	528.64	34.200	524.06	0.0000		
12/13/2016 19:41:01	12/13/2016 19:40:59	6.0435	54.633	528.63	34.188	524.05	0.0000		
12/13/2016 19:42:01	12/13/2016 19:41:59	6.0430	54.633	528.62	34.189	524.05	0.0000		
12/13/2016 19:43:01	12/13/2016 19:42:59	6.0545	54.621	528.61	34.183	524.03	0.0000		
12/13/2016 19:44:01	12/13/2016 19:43:59	6.0514	54.634	528.59	34.191	524.02	0.0000		
12/13/2016 19:45:01	12/13/2016 19:44:59	6.0393	54.657	528.59	34.204	524.01	0.0000		
12/13/2016 19:46:01	12/13/2016 19:45:59	6.0233	54.681	528.58	34.218	524.00	0.0000		
12/13/2016 19:47:01	12/13/2016 19:46:59	6.0142	54.687	528.58	34.220	524.00	0.0000		
12/13/2016 19:48:01	12/13/2016 19:47:59	6.0106	54.681	528.58	34.215	524.00	0.0000		
12/13/2016 19:49:01	12/13/2016 19:48:59	5.9809	54.721	528.57	34.236	523.99	0.0000		
12/13/2016 19:50:01	12/13/2016 19:49:59	5.9686	54.724	528.56	34.235	523.98	0.0000		
12/13/2016 19:51:01	12/13/2016 19:50:59	5.9559	54.727	528.55	34.234	523.97	0.0000		
12/13/2016 19:52:01	12/13/2016 19:51:59	5.9637	54.696	528.55	34.215	523.97	0.0000		
12/13/2016 19:53:01	12/13/2016 19:52:59	5.9626	54.689	528.54	34.210	523.96	0.0000		
12/13/2016 19:54:01	12/13/2016 19:53:59	5.9475	54.710	528.53	34.221	523.95	0.0000		
12/13/2016 19:55:01	12/13/2016 19:54:59	5.9355	54.723	528.52	34.227	523.95	0.0000		
12/13/2016 19:56:01	12/13/2016 19:55:59	5.9442	54.697	528.52	34.211	523.94	0.0000		
12/13/2016 19:57:01	12/13/2016 19:56:59	5.8986	54.770	528.50	34.251	523.92	0.0000		
12/13/2016 19:58:01	12/13/2016 19:57:59	5.9151	54.712	528.49	34.215	523.92	0.0000		
12/13/2016 19:59:01	12/13/2016 19:58:59	5.9316	54.679	528.48	34.196	523.90	0.0000		
12/13/2016 20:00:01	12/13/2016 19:59:59	5.9238	54.694	528.47	34.204	523.90	0.0000		
12/13/2016 20:01:01	12/13/2016 20:00:59	5.9341	54.679	528.46	34.196	523.88	0.0000		
12/13/2016 20:02:01	12/13/2016 20:01:59	5.9488	54.669	528.44	34.193	523.86	0.0000		
12/13/2016 20:03:01	12/13/2016 20:02:59	5.9725	54.641	528.43	34.179	523.85	0.0000		
12/13/2016 20:04:01	12/13/2016 20:03:59	5.9774	54.651	528.41	34.187	523.83	0.0000		
12/13/2016 20:05:01	12/13/2016 20:04:59	5.9895	54.647	528.39	34.187	523.82	0.0000		
12/13/2016 20:06:01	12/13/2016 20:05:59	5.9779	54.677	528.37	34.205	523.80	0.0000		
12/13/2016 20:07:01	12/13/2016 20:06:59	6.0050	54.634	528.37	34.181	523.80	0.0000		
12/13/2016 20:08:01	12/13/2016 20:07:59	6.0027	54.647	528.36	34.190	523.79	0.0000		
12/13/2016 20:09:01	12/13/2016 20:08:59	5.9914	54.671	528.35	34.203	523.78	0.0000		
12/13/2016 20:10:01	12/13/2016 20:09:59	6.0050	54.653	528.35	34.194	523.77	0.0000		
12/13/2016 20:11:01	12/13/2016 20:10:59	6.0133	54.646	528.33	34.191	523.76	0.0000		
12/13/2016 20:12:01	12/13/2016 20:11:59	6.0180	54.642	528.32	34.189	523.75	0.0000		
12/13/2016 20:13:01	12/13/2016 20:12:59	6.0257	54.635	528.31	34.186	523.73	0.0000		
12/13/2016 20:14:01	12/13/2016 20:13:59	6.0341	54.629	528.30	34.184	523.72	0.0000		
12/13/2016 20:15:01	12/13/2016 20:14:59	6.0444	54.620	528.30	34.180	523.72	0.0000		
12/13/2016 20:16:01	12/13/2016 20:15:59	6.0472	54.628	528.28	34.186	523.71	0.0000		
12/13/2016 20:17:01	12/13/2016 20:16:59	6.0497	54.632	528.28	34.189	523.70	0.0000		
12/13/2016 20:18:01	12/13/2016 20:17:59	6.0630	54.617	528.27	34.182	523.69	0.0000		
12/13/2016 20:19:01	12/13/2016 20:18:59	6.0697	54.617	528.26	34.183	523.69	0.0000		
12/13/2016 20:20:01	12/13/2016 20:19:59	6.0664	54.631	528.25	34.192	523.67	0.0000		
12/13/2016 20:21:01	12/13/2016 20:20:59	6.0790	54.614	528.25	34.183	523.67	0.0000		
12/13/2016 20:22:01	12/13/2016 20:21:59	6.0806	54.618	528.23	34.186	523.66	0.0000		
12/13/2016 20:23:01	12/13/2016 20:22:59	6.0828	54.623	528.22	34.190	523.65	0.0000		
12/13/2016 20:24:01	12/13/2016 20:23:59	6.0851	54.621	528.22	34.190	523.64	0.0000		
12/13/2016 20:25:01	12/13/2016 20:24:59	6.0923	54.615	528.21	34.187	523.64	0.0000		
12/13/2016 20:26:01	12/13/2016 20:25:59	6.0968	54.614	528.20	34.187	523.63	0.0000		
12/13/2016 20:27:01	12/13/2016 20:26:59	6.1124	54.598	528.19	34.179	523.62	0.0000		
12/13/2016 20:28:01	12/13/2016 20:27:59	6.1433	54.555	528.18	34.157	523.60	0.0000		
12/13/2016 20:29:01	12/13/2016 20:28:59	6.2204	54.530	528.17	34.156	523.59	0.0000		
12/13/2016 20:30:01	12/13/2016 20:29:59	6.1389	54.652	528.17	34.223	523.59	0.0000		
12/13/2016 20:31:01	12/13/2016 20:30:59	6.0064	54.723	528.16	34.243	523.58	0.0000		
12/13/2016 20:32:01	12/13/2016 20:31:59	5.9971	54.679	528.17	34.210	523.59	0.0000		
12/13/2016 20:33:01	12/13/2016 20:32:59	5.9518	54.698	528.18	34.213	523.61	0.0000		
12/13/2016 20:34:01	12/13/2016 20:33:59	5.9956	54.682	528.18	34.212	523.60	0.0000		
12/13/2016 20:35:01	12/13/2016 20:34:59	6.1377	54.544	528.15	34.147	523.58	0.0000		
12/13/2016 20:36:01	12/13/2016 20:35:59	6.0879	54.604	528.11	34.178	523.54	0.0000		
12/13/2016 20:37:01	12/13/2016 20:36:59	5.9528	54.853	528.10	34.322	523.53	0.0000		
12/13/2016 20:38:01	12/13/2016 20:37:59	5.9848	54.680	528.12	34.208	523.54	0.0000		
12/13/2016 20:39:01	12/13/2016 20:38:59	5.9940	54.664	528.12	34.199	523.54	0.0000		
12/13/2016 20:40:01	12/13/2016 20:39:59	5.9299	54.770	528.10	34.258	523.53	0.0000		
12/13/2016 20:41:01	12/13/2016 20:40:59	5.8912	54.749	528.09	34.235	523.52	0.0000		
12/13/2016 20:42:01	12/13/2016 20:41:59	5.9456	54.688	528.09	34.205	523.52	0.0000		
12/13/2016 20:43:01	12/13/2016 20:42:59	5.9506	54.685	528.07	34.204	523.50	0.0000		
12/13/2016 20:44:01	12/13/2016 20:43:59	5.9182	54.735	528.05	34.232	523.47	0.0000		
12/13/2016 20:45:01	12/13/2016 20:44:59	5.9098	54.741	528.04	34.234	523.47	0.0000		
12/13/2016 20:46:01	12/13/2016 20:45:59	5.9254	54.695	528.03	34.206	523.46	0.0000		
12/13/2016 20:47:01	12/13/2016 20:46:59	5.9191	54.699	528.02	34.207	523.45	0.0000		
12/13/2016 20:48:01	12/13/2016 20:47:59	5.9031	54.720	528.01	34.218	523.44	0.0000		
12/13/2016 20:49:01	12/13/2016 20:48:59	5.8882	54.731	527.99	34.222	523.42	0.0000		
12/13/2016 20:50:01	12/13/2016 20:49:59	5.8946	54.717	527.99	34.214	523.42	0.0000		
12/13/2016 20:51:01	12/13/2016 20:50:59	5.8792	54.741	527.98	34.227	523.41	0.0000		
12/13/2016 20:52:01	12/13/2016 20:51:59	5.8926	54.706	527.97	34.206	523.40	0.0000		
12/13/2016 20:53:01	12/13/2016 20:52:59	5.8957	54.705	527.96	34.206	523.39	0.0000		
12/13/2016 20:54:01	12/13/2016 20:53:59	5.8685	54.754	527.95	34.234	523.37	0.0000		
12/13/2016 20:55:01	12/13/2016 20:54:59	5.9175	54.698	527.93	34.206	523.36	0.0000		
12/13/2016 20:56:01	12/13/2016 20:55:59	5.9473	54.652	527.92	34.181	523.35	0.0000		
12/13/2016 20:57:01	12/13/2016 20:56:59	5.8970	54.748	527.91	34.236	523.33	0.0000		
12/13/2016 20:58:01	12/13/2016 20:57:59	5.8985	54.734	527.90	34.227	523.33	0.0000		
12/13/2016 20:59:01	12/13/2016 20:58:59	5.9361	54.690	527.90	34.205	523.32	0.0000		
12/13/2016 21:00:01	12/13/2016 20:59:59	5.9522	54.685	527.89	34.205	523.32	0.0000		
12/13/2016 21:01:01	12/13/2016 21:00:59	5.9453	54.695	527.87	34.210	523.30	0.0000		
12/13/2016 21:02:01	12/13/2016 21:01:59	5.9483	54.691	527.87	34.208	523.29	0.0000		
12/13/2016 21:03:01	12/13/2016 21:02:59	5.9638	54.681	527.86	34.204	523.29	0.0000		
12/13/2016 21:04:01	12/13/2016 21:03:59	5.9868	54.665	527.84	34.199	523.27	0.0000		
12/13/2016 21:05:01	12/13/2016 21:04:59	5.9388	54.714	527.84	34.222	523.27	0.0000		
12/13/2016 21:06:01	12/13/2016 21:05:59	5.9359	54.700	527.83	34.212	523.26	0.0000		
12/13/2016 21:07:01	12/13/2016 21:06:59	5.9631	54.651	527.83	34.183	523.25	0.0000		
12/13/2016 21:08:01	12/13/2016 21:07:59	5.9791	54.648	527.82	34.185	523.25	0.0000		
12/13/2016 21:09:01	12/13/2016 21:08:59	5.9467	54.710	527.81	34.221	523.24	0.0000		
12/13/2016 21:10:01	12/13/2016 21:09:59	5.9676	54.662	527.79	34.193	523.22	0.0000		
12/13/2016 21:11:01	12/13/2016 21:10:59	5.9876	54.638	527.78	34.180	523.21	0.0000		
12/13/2016 21:12:01	12/13/2016 21:11:59	5.9856	54.633	527.77	34.176	523.20	0.0000		
12/13/2016 21:13:01	12/13/2016 21:12:59	5.9277	54.738	527.76	34.236	523.19	0.0000		
12/13/2016 21:14:01	12/13/2016 21:13:59	5.9796	54.630	527.76	34.173	523.19	0.0000		
12/13/2016 21:15:01	12/13/2016 21:14:59	5.9836	54.662	527.75	34.196	523.18	0.0000		
12/13/2016 21:16:01	12/13/2016 21:15:59	5.9985	54.644	527.72	34.186	523.16	0.0000		
12/13/2016 21:17:01	12/13/2016 21:16:59	5.9655	54.713	527.72	34.227	523.15	0.0000		
12/13/2016 21:18:01	12/13/2016 21:17:59	5.9769	54.682	527.72	34.208	523.15	0.0000		
12/13/2016 21:19:01	12/13/2016 21:18:59	5.9311	54.754	527.72	34.248	523.15	0.0000		
12/13/2016 21:20:01	12/13/2016 21:19:59	5.9235	54.738	527.72	34.236	523.15	0.0000		
12/13/2016 21:21:01	12/13/2016 21:20:59	5.9361	54.712	527.71	34.220	523.14	0.0000		
12/13/2016 21:22:01	12/13/2016 21:21:59	5.9237	54.714	527.71	34.219	523.14	0.0000		
12/13/2016 21:23:01	12/13/2016 21:22:59	5.9211	54.711	527.69	34.216	523.12	0.0000		
12/13/2016 21:24:01	12/13/2016 21:23:59	5.8987	54.736	527.68	34.228	523.11	0.0000		
12/13/2016 21:25:01	12/13/2016 21:24:59	5.9029	54.712	527.68	34.213	523.11	0.0000		
12/13/2016 21:26:01	12/13/2016 21:25:59	5.9233	54.676	527.66	34.192	523.09	0.0000		
12/13/2016 21:27:01	12/13/2016 21:26:59	5.9556	54.683	527.65	34.204	523.08	0.0000		
12/13/2016 21:28:01	12/13/2016 21:27:59	5.9914	54.642	527.63	34.184	523.07	0.0000		
12/13/2016 21:29:01	12/13/2016 21:28:59	5.9419	54.716	527.62	34.224	523.05	0.0000		
12/13/2016 21:30:01	12/13/2016 21:29:59	5.9631	54.682	527.61	34.206	523.05	0.0000		
12/13/2016 21:31:01	12/13/2016 21:30:59	5.9690	54.704	527.60	34.222	523.03	0.0000		
12/13/2016 21:32:01	12/13/2016 21:31:59	5.9769	54.678	527.60	34.206	523.03	0.0000		
12/13/2016 21:33:01	12/13/2016 21:32:59	5.9948	54.661	527.59	34.198	523.02	0.0000		
12/13/2016 21:34:01	12/13/2016 21:33:59	5.9670	54.706	527.59	34.223	523.02	0.0000		
12/13/2016 21:35:01	12/13/2016 21:34:59	5.9781	54.682	527.57	34.209	523.01	0.0000		
12/13/2016 21:36:01	12/13/2016 21:35:59	5.9614	54.707	527.57	34.222	523.00	0.0000		
12/13/2016 21:37:01	12/13/2016 21:36:59	6.0052	54.631	527.56	34.179	522.99	0.0000		
12/13/2016 21:38:01	12/13/2016 21:37:59	5.9905	54.667	527.55	34.201	522.99	0.0000		
12/13/2016 21:39:01	12/13/2016 21:38:59	5.9681	54.708	527.55	34.224	522.98	0.0000		
12/13/2016 21:40:01	12/13/2016 21:39:59	5.9761	54.683	527.54	34.209	522.98	0.0000		
12/13/2016 21:41:01	12/13/2016 21:40:59	5.9735	54.684	527.53	34.209	522.97	0.0000		
12/13/2016 21:42:01	12/13/2016 21:41:59	5.9740	54.683	527.52	34.208	522.95	0.0000		
12/13/2016 21:43:01	12/13/2016 21:42:59	5.9669	54.702	527.52	34.220	522.95	0.0000		
12/13/2016 21:44:01	12/13/2016 21:43:59	5.9905	54.637	527.50	34.180	522.94	0.0000		
12/13/2016 21:45:01	12/13/2016 21:44:59	5.9983	54.658	527.49	34.196	522.93	0.0000		
12/13/2016 21:46:01	12/13/2016 21:45:59	5.9806	54.692	527.48	34.216	522.92	0.0000		
12/13/2016 21:47:01	12/13/2016 21:46:59	5.9802	54.674	527.48	34.203	522.91	0.0000		
12/13/2016 21:48:01	12/13/2016 21:47:59	5.9820	54.666	527.47	34.198	522.90	0.0000		
12/13/2016 21:49:01	12/13/2016 21:48:59	5.9819	54.671	527.45	34.202	522.89	0.0000		
12/13/2016 21:50:01	12/13/2016 21:49:59	5.9536	54.718	527.44	34.228	522.87	0.0000		
12/13/2016 21:51:01	12/13/2016 21:50:59	5.9446	54.712	527.44	34.222	522.87	0.0000		
12/13/2016 21:52:01	12/13/2016 21:51:59	5.9414	54.700	527.44	34.213	522.87	0.0000		
12/13/2016 21:53:01	12/13/2016 21:52:59	5.9369	54.696	527.43	34.209	522.87	0.0000		
12/13/2016 21:54:01	12/13/2016 21:53:59	5.9220	54.718	527.42	34.221	522.85	0.0000		
12/13/2016 21:55:01	12/13/2016 21:54:59	5.9190	54.700	527.41	34.208	522.84	0.0000		
12/13/2016 21:56:01	12/13/2016 21:55:59	5.9067	54.716	527.40	34.216	522.84	0.0000		
12/13/2016 21:57:01	12/13/2016 21:56:59	5.8944	54.731	527.38	34.224	522.82	0.0000		
12/13/2016 21:58:01	12/13/2016 21:57:59	5.8980	54.711	527.38	34.211	522.82	0.0000		
12/13/2016 21:59:01	12/13/2016 21:58:59	5.8857	54.729	527.37	34.221	522.81	0.0000		
12/13/2016 22:00:01	12/13/2016 21:59:59	5.8847	54.723	527.37	34.216	522.81	0.0000		
12/13/2016 22:01:01	12/13/2016 22:00:59	5.8890	54.719	527.36	34.214	522.80	0.0000		
12/13/2016 22:02:01	12/13/2016 22:01:59	5.8941	54.717	527.35	34.214	522.79	0.0000		
12/13/2016 22:03:01	12/13/2016 22:02:59	5.9054	54.699	527.35	34.204	522.78	0.0000		
12/13/2016 22:04:01	12/13/2016 22:03:59	5.9420	54.640	527.34	34.171	522.78	0.0000		
12/13/2016 22:05:01	12/13/2016 22:04:59	5.9053	54.723	527.33	34.221	522.77	0.0000		
12/13/2016 22:06:01	12/13/2016 22:05:59	5.9037	54.720	527.33	34.218	522.76	0.0000		
12/13/2016 22:07:01	12/13/2016 22:06:59	5.9009	54.718	527.32	34.217	522.75	0.0000		
12/13/2016 22:08:01	12/13/2016 22:07:59	5.8947	54.722	527.32	34.218	522.75	0.0000		
12/13/2016 22:09:01	12/13/2016 22:08:59	5.8749	54.739	527.32	34.225	522.75	0.0000		
12/13/2016 22:10:01	12/13/2016 22:09:59	5.8886	54.716	527.32	34.213	522.75	0.0000		
12/13/2016 22:11:01	12/13/2016 22:10:59	5.8806	54.724	527.31	34.216	522.74	0.0000		
12/13/2016 22:12:01	12/13/2016 22:11:59	5.8656	54.738	527.31	34.222	522.74	0.0000		
12/13/2016 22:13:01	12/13/2016 22:12:59	5.8679	54.730	527.30	34.217	522.73	0.0000		
12/13/2016 22:14:01	12/13/2016 22:13:59	5.8670	54.726	527.29	34.214	522.73	0.0000		
12/13/2016 22:15:01	12/13/2016 22:14:59	5.8673	54.729	527.29	34.217	522.72	0.0000		
12/13/2016 22:16:01	12/13/2016 22:15:59	5.8848	54.708	527.28	34.206	522.71	0.0000		
12/13/2016 22:17:01	12/13/2016 22:16:59	5.8614	54.747	527.27	34.228	522.70	0.0000		
12/13/2016 22:18:01	12/13/2016 22:17:59	5.9091	54.709	527.26	34.212	522.69	0.0000		
12/13/2016 22:19:01	12/13/2016 22:18:59	5.9051	54.708	527.24	34.210	522.68	0.0000		
12/13/2016 22:20:01	12/13/2016 22:19:59	5.9043	54.704	527.25	34.207	522.68	0.0000		
12/13/2016 22:21:01	12/13/2016 22:20:59	5.9205	54.714	527.24	34.218	522.67	0.0000		
12/13/2016 22:22:01	12/13/2016 22:21:59	5.8799	54.728	527.24	34.219	522.67	0.0000		
12/13/2016 22:23:01	12/13/2016 22:22:59	5.8686	54.723	527.23	34.213	522.67	0.0000		
12/13/2016 22:24:01	12/13/2016 22:23:59	5.8684	54.719	527.23	34.210	522.67	0.0000		
12/13/2016 22:25:01	12/13/2016 22:24:59	5.8646	54.730	527.22	34.217	522.66	0.0000		
12/13/2016 22:26:01	12/13/2016 22:25:59	5.8643	54.732	527.21	34.218	522.65	0.0000		
12/13/2016 22:27:01	12/13/2016 22:26:59	5.8635	54.729	527.21	34.216	522.65	0.0000		
12/13/2016 22:28:01	12/13/2016 22:27:59	5.8625	54.732	527.20	34.218	522.64	0.0000		
12/13/2016 22:29:01	12/13/2016 22:28:59	5.8734	54.715	527.19	34.208	522.63	0.0000		
12/13/2016 22:30:01	12/13/2016 22:29:59	5.9057	54.714	527.18	34.215	522.62	0.0000		
12/13/2016 22:31:01	12/13/2016 22:30:59	5.9001	54.707	527.17	34.209	522.61	0.0000		
12/13/2016 22:32:01	12/13/2016 22:31:59	5.8644	54.757	527.16	34.235	522.60	0.0000		
12/13/2016 22:33:01	12/13/2016 22:32:59	5.8628	54.742	527.16	34.225	522.60	0.0000		
12/13/2016 22:34:01	12/13/2016 22:33:59	5.9081	54.673	527.16	34.187	522.60	0.0000		
12/13/2016 22:35:01	12/13/2016 22:34:59	5.8843	54.733	527.15	34.223	522.58	0.0000		
12/13/2016 22:36:01	12/13/2016 22:35:59	5.8833	54.723	527.14	34.216	522.58	0.0000		
12/13/2016 22:37:01	12/13/2016 22:36:59	5.8761	54.723	527.14	34.214	522.58	0.0000		
12/13/2016 22:38:01	12/13/2016 22:37:59	5.8653	54.735	527.13	34.220	522.57	0.0000		
12/13/2016 22:39:01	12/13/2016 22:38:59	5.8591	54.735	527.12	34.219	522.56	0.0000		
12/13/2016 22:40:01	12/13/2016 22:39:59	5.8615	54.731	527.12	34.217	522.56	0.0000		
12/13/2016 22:41:01	12/13/2016 22:40:59	5.8646	54.726	527.11	34.214	522.55	0.0000		
12/13/2016 22:42:01	12/13/2016 22:41:59	5.8645	54.733	527.10	34.218	522.54	0.0000		
12/13/2016 22:43:01	12/13/2016 22:42:59	5.8701	54.724	527.10	34.214	522.53	0.0000		
12/13/2016 22:44:01	12/13/2016 22:43:59	5.8839	54.707	527.09	34.205	522.53	0.0000		
12/13/2016 22:45:01	12/13/2016 22:44:59	5.9488	54.598	527.09	34.144	522.52	0.0000		
12/13/2016 22:46:01	12/13/2016 22:45:59	5.9188	54.697	527.07	34.206	522.51	0.0000		
12/13/2016 22:47:01	12/13/2016 22:46:59	5.9161	54.705	527.06	34.211	522.50	0.0000		
12/13/2016 22:48:01	12/13/2016 22:47:59	5.9504	54.663	527.06	34.189	522.50	0.0000		
12/13/2016 22:49:01	12/13/2016 22:48:59	5.8980	54.728	527.06	34.223	522.49	0.0000		
12/13/2016 22:50:01	12/13/2016 22:49:59	5.9325	54.653	527.05	34.178	522.49	0.0000		
12/13/2016 22:51:01	12/13/2016 22:50:59	5.9402	54.681	527.04	34.200	522.48	0.0000		
12/13/2016 22:52:01	12/13/2016 22:51:59	5.9297	54.705	527.04	34.214	522.48	0.0000		
12/13/2016 22:53:01	12/13/2016 22:52:59	5.8767	54.790	527.03	34.261	522.47	0.0000		
12/13/2016 22:54:01	12/13/2016 22:53:59	5.9173	54.700	527.03	34.208	522.47	0.0000		
12/13/2016 22:55:01	12/13/2016 22:54:59	5.9176	54.704	527.03	34.211	522.47	0.0000		
12/13/2016 22:56:01	12/13/2016 22:55:59	5.9191	54.703	527.02	34.210	522.46	0.0000		
12/13/2016 22:57:01	12/13/2016 22:56:59	5.9399	54.695	527.02	34.209	522.45	0.0000		
12/13/2016 22:58:01	12/13/2016 22:57:59	5.9291	54.724	527.01	34.227	522.44	0.0000		
12/13/2016 22:59:01	12/13/2016 22:58:59	5.9218	54.728	527.00	34.228	522.44	0.0000		
12/13/2016 23:00:01	12/13/2016 22:59:59	5.9347	54.699	526.99	34.211	522.43	0.0000		
12/13/2016 23:01:01	12/13/2016 23:00:59	5.9420	54.686	526.99	34.203	522.42	0.0000		
12/13/2016 23:02:01	12/13/2016 23:01:59	5.9381	54.700	526.98	34.212	522.42	0.0000		
12/13/2016 23:03:01	12/13/2016 23:02:59	5.9206	54.731	526.97	34.230	522.41	0.0000		
12/13/2016 23:04:01	12/13/2016 23:03:59	5.9200	54.714	526.97	34.218	522.41	0.0000		
12/13/2016 23:05:01	12/13/2016 23:04:59	5.9068	54.714	526.97	34.215	522.41	0.0000		
12/13/2016 23:06:01	12/13/2016 23:05:59	5.9046	54.714	526.97	34.215	522.41	0.0000		
12/13/2016 23:07:01	12/13/2016 23:06:59	5.9091	54.698	526.97	34.205	522.41	0.0000		
12/13/2016 23:08:01	12/13/2016 23:07:59	5.9089	54.711	526.96	34.213	522.40	0.0000		
12/13/2016 23:09:01	12/13/2016 23:08:59	5.8817	54.759	526.95	34.241	522.39	0.0000		
12/13/2016 23:10:01	12/13/2016 23:09:59	5.9028	54.715	526.95	34.215	522.39	0.0000		
12/13/2016 23:11:01	12/13/2016 23:10:59	5.9027	54.714	526.95	34.214	522.39	0.0000		
12/13/2016 23:12:01	12/13/2016 23:11:59	5.8764	54.758	526.95	34.239	522.39	0.0000		
12/13/2016 23:13:01	12/13/2016 23:12:59	5.9014	54.708	526.96	34.210	522.40	0.0000		
12/13/2016 23:14:01	12/13/2016 23:13:59	5.8901	54.723	526.95	34.218	522.39	0.0000		
12/13/2016 23:15:01	12/13/2016 23:14:59	5.9518	54.652	526.95	34.182	522.38	0.0000		
12/13/2016 23:16:01	12/13/2016 23:15:59	5.9160	54.732	526.93	34.230	522.37	0.0000		
12/13/2016 23:17:01	12/13/2016 23:16:59	5.9097	54.737	526.93	34.231	522.37	0.0000		
12/13/2016 23:18:01	12/13/2016 23:17:59	5.8985	54.751	526.93	34.239	522.37	0.0000		
12/13/2016 23:19:01	12/13/2016 23:18:59	5.9048	54.722	526.93	34.220	522.37	0.0000		
12/13/2016 23:20:01	12/13/2016 23:19:59	5.9101	54.709	526.92	34.212	522.36	0.0000		
12/13/2016 23:21:01	12/13/2016 23:20:59	5.9073	54.715	526.93	34.216	522.37	0.0000		
12/13/2016 23:22:01	12/13/2016 23:21:59	5.9237	54.685	526.92	34.199	522.36	0.0000		
12/13/2016 23:23:01	12/13/2016 23:22:59	5.9109	54.712	526.93	34.214	522.37	0.0000		
12/13/2016 23:24:01	12/13/2016 23:23:59	5.9365	54.670	526.91	34.192	522.35	0.0000		
12/13/2016 23:25:01	12/13/2016 23:24:59	5.9334	54.687	526.91	34.202	522.35	0.0000		
12/13/2016 23:26:01	12/13/2016 23:25:59	5.9351	54.689	526.91	34.204	522.34	0.0000		
12/13/2016 23:27:01	12/13/2016 23:26:59	5.9275	54.704	526.90	34.213	522.34	0.0000		
12/13/2016 23:28:01	12/13/2016 23:27:59	5.9258	54.705	526.90	34.213	522.34	0.0000		
12/13/2016 23:29:01	12/13/2016 23:28:59	5.8960	54.753	526.90	34.239	522.34	0.0000		
12/13/2016 23:30:01	12/13/2016 23:29:59	5.8965	54.738	526.91	34.229	522.35	0.0000		
12/13/2016 23:31:01	12/13/2016 23:30:59	5.8900	54.738	526.90	34.228	522.34	0.0000		
12/13/2016 23:32:01	12/13/2016 23:31:59	5.8957	54.719	526.91	34.216	522.34	0.0000		
12/13/2016 23:33:01	12/13/2016 23:32:59	5.9168	54.678	526.90	34.192	522.34	0.0000		
12/13/2016 23:34:01	12/13/2016 23:33:59	5.9307	54.664	526.89	34.186	522.33	0.0000		
12/13/2016 23:35:01	12/13/2016 23:34:59	5.9266	54.685	526.89	34.200	522.33	0.0000		
12/13/2016 23:36:01	12/13/2016 23:35:59	5.9082	54.722	526.89	34.221	522.33	0.0000		
12/13/2016 23:37:01	12/13/2016 23:36:59	5.9023	54.725	526.88	34.222	522.32	0.0000		
12/13/2016 23:38:01	12/13/2016 23:37:59	5.9152	54.698	526.88	34.206	522.32	0.0000		
12/13/2016 23:39:01	12/13/2016 23:38:59	5.9141	54.700	526.89	34.207	522.33	0.0000		
12/13/2016 23:40:01	12/13/2016 23:39:59	5.9138	54.703	526.88	34.209	522.32	0.0000		
12/13/2016 23:41:01	12/13/2016 23:40:59	5.9179	54.698	526.88	34.207	522.32	0.0000		
12/13/2016 23:42:01	12/13/2016 23:41:59	5.9419	54.662	526.87	34.187	522.31	0.0000		
12/13/2016 23:43:01	12/13/2016 23:42:59	5.9329	54.689	526.87	34.204	522.31	0.0000		
12/13/2016 23:44:01	12/13/2016 23:43:59	5.9334	54.693	526.86	34.207	522.30	0.0000		
12/13/2016 23:45:01	12/13/2016 23:44:59	5.9323	54.697	526.86	34.209	522.30	0.0000		
12/13/2016 23:46:01	12/13/2016 23:45:59	5.9395	54.687	526.86	34.204	522.30	0.0000		
12/13/2016 23:47:01	12/13/2016 23:46:59	5.9572	54.664	526.86	34.192	522.30	0.0000		
12/13/2016 23:48:01	12/13/2016 23:47:59	5.9515	54.683	526.85	34.203	522.29	0.0000		
12/13/2016 23:49:01	12/13/2016 23:48:59	5.9591	54.673	526.85	34.199	522.29	0.0000		
12/13/2016 23:50:01	12/13/2016 23:49:59	5.9657	54.666	526.84	34.195	522.28	0.0000		
12/13/2016 23:51:01	12/13/2016 23:50:59	5.9668	54.671	526.84	34.199	522.28	0.0000		
12/13/2016 23:52:01	12/13/2016 23:51:59	5.9553	54.697	526.84	34.214	522.28	0.0000		
12/13/2016 23:53:01	12/13/2016 23:52:59	5.9643	54.680	526.84	34.204	522.28	0.0000		
12/13/2016 23:54:01	12/13/2016 23:53:59	5.9697	54.672	526.84	34.200	522.28	0.0000		
12/13/2016 23:55:01	12/13/2016 23:54:59	5.9858	54.648	526.84	34.187	522.28	0.0000		
12/13/2016 23:56:01	12/13/2016 23:55:59	5.9738	54.677	526.84	34.205	522.28	0.0000		
12/13/2016 23:57:01	12/13/2016 23:56:59	5.9689	54.689	526.84	34.211	522.28	0.0000		
12/13/2016 23:58:01	12/13/2016 23:57:59	5.9750	54.678	526.84	34.205	522.28	0.0000		
12/13/2016 23:59:01	12/13/2016 23:58:59	5.9607	54.702	526.84	34.219	522.28	0.0000		
12/14/2016 0:00:01	12/13/2016 23:59:59	5.9912	54.644	526.85	34.185	522.29	0.0000		
12/14/2016 0:01:01	12/14/2016 0:00:59	5.9954	54.647	526.84	34.188	522.28	0.0000		
12/14/2016 0:02:01	12/14/2016 0:01:59	5.9978	54.653	526.84	34.193	522.28	0.0000		
12/14/2016 0:03:01	12/14/2016 0:02:59	6.0066	54.645	526.84	34.189	522.28	0.0000		
12/14/2016 0:04:01	12/14/2016 0:03:59	6.0099	54.646	526.84	34.191	522.28	0.0000		
12/14/2016 0:05:01	12/14/2016 0:04:59	5.9938	54.680	526.84	34.211	522.28	0.0000		
12/14/2016 0:06:01	12/14/2016 0:05:59	6.0013	54.665	526.85	34.202	522.29	0.0000		
12/14/2016 0:07:01	12/14/2016 0:06:59	5.9890	54.686	526.84	34.214	522.28	0.0000		
12/14/2016 0:08:01	12/14/2016 0:07:59	5.9742	54.708	526.84	34.226	522.28	0.0000		
12/14/2016 0:09:01	12/14/2016 0:08:59	5.9952	54.667	526.85	34.202	522.29	0.0000		
12/14/2016 0:10:01	12/14/2016 0:09:59	5.9925	54.676	526.84	34.208	522.28	0.0000		
12/14/2016 0:11:01	12/14/2016 0:10:59	6.0093	54.646	526.84	34.191	522.28	0.0000		
12/14/2016 0:12:01	12/14/2016 0:11:59	5.9757	54.707	526.84	34.226	522.28	0.0000		
12/14/2016 0:13:01	12/14/2016 0:12:59	5.9777	54.694	526.84	34.217	522.28	0.0000		
12/14/2016 0:14:01	12/14/2016 0:13:59	5.9738	54.694	526.84	34.216	522.28	0.0000		
12/14/2016 0:15:01	12/14/2016 0:14:59	5.9863	54.667	526.84	34.200	522.28	0.0000		
12/14/2016 0:16:01	12/14/2016 0:15:59	5.9830	54.672	526.85	34.203	522.29	0.0000		
12/14/2016 0:17:01	12/14/2016 0:16:59	5.9856	54.668	526.85	34.201	522.29	0.0000		
12/14/2016 0:18:01	12/14/2016 0:17:59	5.9900	54.662	526.84	34.198	522.28	0.0000		
12/14/2016 0:19:01	12/14/2016 0:18:59	5.9914	54.663	526.84	34.198	522.28	0.0000		
12/14/2016 0:20:01	12/14/2016 0:19:59	5.9905	54.667	526.84	34.201	522.28	0.0000		
12/14/2016 0:21:01	12/14/2016 0:20:59	5.9931	54.664	526.85	34.200	522.29	0.0000		
12/14/2016 0:22:01	12/14/2016 0:21:59	5.9943	54.665	526.85	34.201	522.29	0.0000		
12/14/2016 0:23:01	12/14/2016 0:22:59	5.9954	54.665	526.84	34.201	522.28	0.0000		
12/14/2016 0:24:01	12/14/2016 0:23:59	5.9879	54.680	526.85	34.209	522.29	0.0000		
12/14/2016 0:25:01	12/14/2016 0:24:59	6.0027	54.654	526.84	34.195	522.28	0.0000		
12/14/2016 0:26:01	12/14/2016 0:25:59	6.0067	54.652	526.85	34.194	522.29	0.0000		
12/14/2016 0:27:01	12/14/2016 0:26:59	6.0105	54.651	526.85	34.194	522.29	0.0000		
12/14/2016 0:28:01	12/14/2016 0:27:59	6.0071	54.661	526.85	34.201	522.29	0.0000		
12/14/2016 0:29:01	12/14/2016 0:28:59	6.0091	54.658	526.85	34.199	522.29	0.0000		
12/14/2016 0:30:01	12/14/2016 0:29:59	6.0149	54.650	526.85	34.195	522.29	0.0000		
12/14/2016 0:31:01	12/14/2016 0:30:59	6.0170	54.650	526.86	34.195	522.30	0.0000		
12/14/2016 0:32:01	12/14/2016 0:31:59	6.0059	54.672	526.85	34.208	522.29	0.0000		
12/14/2016 0:33:01	12/14/2016 0:32:59	6.0188	54.647	526.85	34.194	522.29	0.0000		
12/14/2016 0:34:01	12/14/2016 0:33:59	6.0204	54.644	526.86	34.192	522.30	0.0000		
12/14/2016 0:35:01	12/14/2016 0:34:59	6.0207	54.645	526.85	34.193	522.29	0.0000		
12/14/2016 0:36:01	12/14/2016 0:35:59	6.0231	54.646	526.86	34.194	522.30	0.0000		
12/14/2016 0:37:01	12/14/2016 0:36:59	6.0212	54.653	526.86	34.198	522.30	0.0000		
12/14/2016 0:38:01	12/14/2016 0:37:59	6.0232	54.652	526.87	34.198	522.31	0.0000		
12/14/2016 0:39:01	12/14/2016 0:38:59	6.0289	54.643	526.87	34.193	522.31	0.0000		
12/14/2016 0:40:01	12/14/2016 0:39:59	6.0261	54.651	526.87	34.198	522.31	0.0000		
12/14/2016 0:41:01	12/14/2016 0:40:59	6.0272	54.650	526.87	34.197	522.31	0.0000		
12/14/2016 0:42:01	12/14/2016 0:41:59	6.0303	54.646	526.88	34.196	522.32	0.0000		
12/14/2016 0:43:01	12/14/2016 0:42:59	6.0379	54.637	526.87	34.190	522.31	0.0000		
12/14/2016 0:44:01	12/14/2016 0:43:59	6.0352	54.646	526.87	34.197	522.31	0.0000		
12/14/2016 0:45:01	12/14/2016 0:44:59	6.0224	54.668	526.88	34.209	522.32	0.0000		
12/14/2016 0:46:01	12/14/2016 0:45:59	6.0189	54.668	526.88	34.208	522.32	0.0000		
12/14/2016 0:47:01	12/14/2016 0:46:59	6.0186	54.663	526.89	34.205	522.32	0.0000		
12/14/2016 0:48:01	12/14/2016 0:47:59	6.0252	54.650	526.89	34.197	522.33	0.0000		
12/14/2016 0:49:01	12/14/2016 0:48:59	6.0280	54.648	526.89	34.196	522.33	0.0000		
12/14/2016 0:50:01	12/14/2016 0:49:59	6.0304	54.648	526.90	34.197	522.34	0.0000		
12/14/2016 0:51:01	12/14/2016 0:50:59	6.0248	54.660	526.90	34.204	522.34	0.0000		
12/14/2016 0:52:01	12/14/2016 0:51:59	6.0221	54.660	526.90	34.203	522.34	0.0000		
12/14/2016 0:53:01	12/14/2016 0:52:59	6.0158	54.663	526.90	34.204	522.34	0.0000		
12/14/2016 0:54:01	12/14/2016 0:53:59	6.0076	54.675	526.90	34.211	522.34	0.0000		
12/14/2016 0:55:01	12/14/2016 0:54:59	6.0207	54.643	526.91	34.191	522.34	0.0000		
12/14/2016 0:56:01	12/14/2016 0:55:59	6.0121	54.665	526.91	34.205	522.34	0.0000		
12/14/2016 0:57:01	12/14/2016 0:56:59	5.9982	54.687	526.91	34.217	522.34	0.0000		
12/14/2016 0:58:01	12/14/2016 0:57:59	6.0079	54.657	526.91	34.198	522.35	0.0000		
12/14/2016 0:59:01	12/14/2016 0:58:59	6.0007	54.669	526.92	34.205	522.36	0.0000		
12/14/2016 1:00:01	12/14/2016 0:59:59	6.0050	54.665	526.92	34.203	522.36	0.0000		
12/14/2016 1:01:01	12/14/2016 1:00:59	5.9842	54.696	526.93	34.220	522.37	0.0000		
12/14/2016 1:02:01	12/14/2016 1:01:59	5.9887	54.677	526.93	34.207	522.37	0.0000		
12/14/2016 1:03:01	12/14/2016 1:02:59	5.9744	54.694	526.93	34.216	522.37	0.0000		
12/14/2016 1:04:01	12/14/2016 1:03:59	5.9792	54.676	526.94	34.205	522.38	0.0000		
12/14/2016 1:05:01	12/14/2016 1:04:59	5.9788	54.677	526.95	34.206	522.39	0.0000		
12/14/2016 1:06:01	12/14/2016 1:05:59	5.9810	54.671	526.95	34.201	522.39	0.0000		
12/14/2016 1:07:01	12/14/2016 1:06:59	5.9792	54.681	526.95	34.208	522.39	0.0000		
12/14/2016 1:08:01	12/14/2016 1:07:59	5.9930	54.657	526.96	34.195	522.40	0.0000		
12/14/2016 1:09:01	12/14/2016 1:08:59	5.9857	54.673	526.96	34.204	522.39	0.0000		
12/14/2016 1:10:01	12/14/2016 1:09:59	5.9593	54.711	526.96	34.225	522.40	0.0000		
12/14/2016 1:11:01	12/14/2016 1:10:59	5.9597	54.701	526.96	34.218	522.40	0.0000		
12/14/2016 1:12:01	12/14/2016 1:11:59	5.9408	54.718	526.98	34.225	522.41	0.0000		
12/14/2016 1:13:01	12/14/2016 1:12:59	5.9544	54.687	526.98	34.207	522.42	0.0000		
12/14/2016 1:14:01	12/14/2016 1:13:59	5.9521	54.691	526.98	34.209	522.42	0.0000		
12/14/2016 1:15:01	12/14/2016 1:14:59	5.9334	54.717	526.98	34.223	522.42	0.0000		
12/14/2016 1:16:01	12/14/2016 1:15:59	5.9296	54.711	526.99	34.218	522.42	0.0000		
12/14/2016 1:17:01	12/14/2016 1:16:59	5.9273	54.710	527.00	34.217	522.43	0.0000		
12/14/2016 1:18:01	12/14/2016 1:17:59	5.9170	54.719	527.00	34.221	522.43	0.0000		
12/14/2016 1:19:01	12/14/2016 1:18:59	5.9217	54.697	527.00	34.207	522.44	0.0000		
12/14/2016 1:20:01	12/14/2016 1:19:59	5.9118	54.710	527.01	34.214	522.45	0.0000		
12/14/2016 1:21:01	12/14/2016 1:20:59	5.9062	54.719	527.01	34.218	522.45	0.0000		
12/14/2016 1:22:01	12/14/2016 1:21:59	5.9042	54.716	527.02	34.216	522.45	0.0000		
12/14/2016 1:23:01	12/14/2016 1:22:59	5.9081	54.706	527.02	34.210	522.46	0.0000		
12/14/2016 1:24:01	12/14/2016 1:23:59	5.9000	54.717	527.03	34.216	522.47	0.0000		
12/14/2016 1:25:01	12/14/2016 1:24:59	5.9098	54.698	527.03	34.205	522.47	0.0000		
12/14/2016 1:26:01	12/14/2016 1:25:59	5.9166	54.699	527.03	34.207	522.46	0.0000		
12/14/2016 1:27:01	12/14/2016 1:26:59	5.9192	54.699	527.03	34.207	522.47	0.0000		
12/14/2016 1:28:01	12/14/2016 1:27:59	5.9162	54.707	527.03	34.213	522.47	0.0000		
12/14/2016 1:29:01	12/14/2016 1:28:59	5.9158	54.707	527.03	34.212	522.47	0.0000		
12/14/2016 1:30:01	12/14/2016 1:29:59	5.9050	54.722	527.04	34.220	522.48	0.0000		
12/14/2016 1:31:01	12/14/2016 1:30:59	5.8977	54.731	527.05	34.225	522.49	0.0000		
12/14/2016 1:32:01	12/14/2016 1:31:59	5.8950	54.730	527.06	34.223	522.49	0.0000		
12/14/2016 1:33:01	12/14/2016 1:32:59	5.8970	54.711	527.06	34.211	522.50	0.0000		
12/14/2016 1:34:01	12/14/2016 1:33:59	5.9051	54.694	527.07	34.201	522.51	0.0000		
12/14/2016 1:35:01	12/14/2016 1:34:59	5.8965	54.717	527.07	34.215	522.51	0.0000		
12/14/2016 1:36:01	12/14/2016 1:35:59	5.8961	54.714	527.07	34.213	522.51	0.0000		
12/14/2016 1:37:01	12/14/2016 1:36:59	5.8956	54.715	527.07	34.213	522.51	0.0000		
12/14/2016 1:38:01	12/14/2016 1:37:59	5.9001	54.705	527.07	34.207	522.51	0.0000		
12/14/2016 1:39:01	12/14/2016 1:38:59	5.8944	54.718	527.08	34.215	522.51	0.0000		
12/14/2016 1:40:01	12/14/2016 1:39:59	5.8854	54.730	527.08	34.222	522.52	0.0000		
12/14/2016 1:41:01	12/14/2016 1:40:59	5.8830	54.727	527.09	34.218	522.53	0.0000		
12/14/2016 1:42:01	12/14/2016 1:41:59	5.9007	54.697	527.10	34.202	522.53	0.0000		
12/14/2016 1:43:01	12/14/2016 1:42:59	5.9035	54.702	527.10	34.206	522.53	0.0000		
12/14/2016 1:44:01	12/14/2016 1:43:59	5.8834	54.743	527.09	34.230	522.53	0.0000		
12/14/2016 1:45:01	12/14/2016 1:44:59	5.8741	54.743	527.10	34.228	522.54	0.0000		
12/14/2016 1:46:01	12/14/2016 1:45:59	5.8758	54.726	527.11	34.216	522.55	0.0000		
12/14/2016 1:47:01	12/14/2016 1:46:59	5.8716	54.729	527.12	34.218	522.56	0.0000		
12/14/2016 1:48:01	12/14/2016 1:47:59	5.8711	54.727	527.13	34.216	522.56	0.0000		
12/14/2016 1:49:01	12/14/2016 1:48:59	5.8695	54.728	527.13	34.216	522.57	0.0000		
12/14/2016 1:50:01	12/14/2016 1:49:59	5.8700	54.726	527.13	34.215	522.57	0.0000		
12/14/2016 1:51:01	12/14/2016 1:50:59	5.8691	54.726	527.15	34.215	522.58	0.0000		
12/14/2016 1:52:01	12/14/2016 1:51:59	5.8674	54.728	527.15	34.216	522.59	0.0000		
12/14/2016 1:53:01	12/14/2016 1:52:59	5.8691	54.725	527.16	34.214	522.60	0.0000		
12/14/2016 1:54:01	12/14/2016 1:53:59	5.8694	54.725	527.16	34.214	522.59	0.0000		
12/14/2016 1:55:01	12/14/2016 1:54:59	5.8644	54.734	527.16	34.219	522.60	0.0000		
12/14/2016 1:56:01	12/14/2016 1:55:59	5.8638	54.733	527.17	34.219	522.61	0.0000		
12/14/2016 1:57:01	12/14/2016 1:56:59	5.8631	54.732	527.18	34.218	522.62	0.0000		
12/14/2016 1:58:01	12/14/2016 1:57:59	5.8732	54.715	527.18	34.208	522.62	0.0000		
12/14/2016 1:59:01	12/14/2016 1:58:59	5.8821	54.702	527.19	34.201	522.62	0.0000		
12/14/2016 2:00:01	12/14/2016 1:59:59	5.8715	54.726	527.19	34.215	522.63	0.0000		
12/14/2016 2:01:01	12/14/2016 2:00:59	5.8713	54.728	527.19	34.217	522.62	0.0000		
12/14/2016 2:02:01	12/14/2016 2:01:59	5.8708	54.728	527.20	34.217	522.64	0.0000		
12/14/2016 2:03:01	12/14/2016 2:02:59	5.8721	54.725	527.21	34.215	522.65	0.0000		
12/14/2016 2:04:01	12/14/2016 2:03:59	5.8744	54.721	527.22	34.213	522.66	0.0000		
12/14/2016 2:05:01	12/14/2016 2:04:59	5.8799	54.713	527.22	34.208	522.66	0.0000		
12/14/2016 2:06:01	12/14/2016 2:05:59	5.8778	54.718	527.22	34.212	522.66	0.0000		
12/14/2016 2:07:01	12/14/2016 2:06:59	5.8778	54.719	527.23	34.212	522.67	0.0000		
12/14/2016 2:08:01	12/14/2016 2:07:59	5.8737	54.729	527.24	34.218	522.67	0.0000		
12/14/2016 2:09:01	12/14/2016 2:08:59	5.8722	54.731	527.25	34.219	522.68	0.0000		
12/14/2016 2:10:01	12/14/2016 2:09:59	5.8676	54.735	527.25	34.221	522.69	0.0000		
12/14/2016 2:11:01	12/14/2016 2:10:59	5.8850	54.698	527.26	34.199	522.70	0.0000		
12/14/2016 2:12:01	12/14/2016 2:11:59	5.8890	54.699	527.27	34.201	522.71	0.0000		
12/14/2016 2:13:01	12/14/2016 2:12:59	5.8839	54.715	527.28	34.211	522.72	0.0000		
12/14/2016 2:14:01	12/14/2016 2:13:59	5.8799	54.726	527.29	34.217	522.72	0.0000		
12/14/2016 2:15:01	12/14/2016 2:14:59	5.8773	54.729	527.30	34.219	522.73	0.0000		
12/14/2016 2:16:01	12/14/2016 2:15:59	5.8826	54.717	527.31	34.212	522.74	0.0000		
12/14/2016 2:17:01	12/14/2016 2:16:59	5.8809	54.721	527.31	34.214	522.74	0.0000		
12/14/2016 2:18:01	12/14/2016 2:17:59	5.8837	54.716	527.32	34.211	522.76	0.0000		
12/14/2016 2:19:01	12/14/2016 2:18:59	5.8815	54.719	527.33	34.213	522.76	0.0000		
12/14/2016 2:20:01	12/14/2016 2:19:59	5.8683	54.740	527.33	34.225	522.76	0.0000		
12/14/2016 2:21:01	12/14/2016 2:20:59	5.8833	54.709	527.34	34.206	522.77	0.0000		
12/14/2016 2:22:01	12/14/2016 2:21:59	5.8761	54.723	527.34	34.214	522.77	0.0000		
12/14/2016 2:23:01	12/14/2016 2:22:59	5.8810	54.713	527.35	34.208	522.78	0.0000		
12/14/2016 2:24:01	12/14/2016 2:23:59	5.8766	54.724	527.35	34.215	522.79	0.0000		
12/14/2016 2:25:01	12/14/2016 2:24:59	5.8827	54.713	527.36	34.209	522.80	0.0000		
12/14/2016 2:26:01	12/14/2016 2:25:59	5.8868	54.710	527.37	34.208	522.80	0.0000		
12/14/2016 2:27:01	12/14/2016 2:26:59	5.8887	54.711	527.37	34.208	522.81	0.0000		
12/14/2016 2:28:01	12/14/2016 2:27:59	5.8822	54.723	527.38	34.216	522.82	0.0000		
12/14/2016 2:29:01	12/14/2016 2:28:59	5.8905	54.708	527.38	34.207	522.82	0.0000		
12/14/2016 2:30:01	12/14/2016 2:29:59	5.8854	54.719	527.39	34.213	522.82	0.0000		
12/14/2016 2:31:01	12/14/2016 2:30:59	5.8922	54.705	527.39	34.206	522.83	0.0000		
12/14/2016 2:32:01	12/14/2016 2:31:59	5.8941	54.706	527.40	34.206	522.83	0.0000		
12/14/2016 2:33:01	12/14/2016 2:32:59	5.9025	54.695	527.41	34.201	522.84	0.0000		
12/14/2016 2:34:01	12/14/2016 2:33:59	5.8970	54.711	527.42	34.211	522.85	0.0000		
12/14/2016 2:35:01	12/14/2016 2:34:59	5.9214	54.674	527.42	34.191	522.86	0.0000		
12/14/2016 2:36:01	12/14/2016 2:35:59	5.9160	54.695	527.43	34.203	522.87	0.0000		
12/14/2016 2:37:01	12/14/2016 2:36:59	5.9113	54.708	527.43	34.212	522.87	0.0000		
12/14/2016 2:38:01	12/14/2016 2:37:59	5.9078	54.713	527.44	34.215	522.88	0.0000		
12/14/2016 2:39:01	12/14/2016 2:38:59	5.9066	54.713	527.45	34.214	522.88	0.0000		
12/14/2016 2:40:01	12/14/2016 2:39:59	5.8724	54.766	527.45	34.243	522.89	0.0000		
12/14/2016 2:41:01	12/14/2016 2:40:59	5.9061	54.696	527.46	34.202	522.90	0.0000		
12/14/2016 2:42:01	12/14/2016 2:41:59	5.9134	54.683	527.47	34.195	522.90	0.0000		
12/14/2016 2:43:01	12/14/2016 2:42:59	5.9119	54.692	527.47	34.201	522.90	0.0000		
12/14/2016 2:44:01	12/14/2016 2:43:59	5.9010	54.717	527.48	34.216	522.91	0.0000		
12/14/2016 2:45:01	12/14/2016 2:44:59	5.8927	54.730	527.48	34.223	522.92	0.0000		
12/14/2016 2:46:01	12/14/2016 2:45:59	5.8856	54.736	527.49	34.225	522.92	0.0000		
12/14/2016 2:47:01	12/14/2016 2:46:59	5.8908	54.720	527.50	34.215	522.93	0.0000		
12/14/2016 2:48:01	12/14/2016 2:47:59	5.8946	54.712	527.51	34.211	522.94	0.0000		
12/14/2016 2:49:01	12/14/2016 2:48:59	5.8932	54.716	527.51	34.214	522.95	0.0000		
12/14/2016 2:50:01	12/14/2016 2:49:59	5.8937	54.717	527.52	34.214	522.95	0.0000		
12/14/2016 2:51:01	12/14/2016 2:50:59	5.8655	54.763	527.53	34.239	522.96	0.0000		
12/14/2016 2:52:01	12/14/2016 2:51:59	5.8710	54.741	527.53	34.225	522.97	0.0000		
12/14/2016 2:53:01	12/14/2016 2:52:59	5.8583	54.753	527.55	34.231	522.98	0.0000		
12/14/2016 2:54:01	12/14/2016 2:53:59	5.8644	54.735	527.55	34.220	522.98	0.0000		
12/14/2016 2:55:01	12/14/2016 2:54:59	5.8737	54.720	527.56	34.211	522.99	0.0000		
12/14/2016 2:56:01	12/14/2016 2:55:59	5.9002	54.674	527.57	34.186	523.00	0.0000		
12/14/2016 2:57:01	12/14/2016 2:56:59	5.8813	54.714	527.57	34.209	523.00	0.0000		
12/14/2016 2:58:01	12/14/2016 2:57:59	5.8544	54.759	527.58	34.235	523.01	0.0000		
12/14/2016 2:59:01	12/14/2016 2:58:59	5.8497	54.756	527.59	34.231	523.02	0.0000		
12/14/2016 3:00:01	12/14/2016 2:59:59	5.8450	54.755	527.59	34.229	523.03	0.0000		
12/14/2016 3:01:01	12/14/2016 3:00:59	5.8643	54.713	527.61	34.204	523.04	0.0000		
12/14/2016 3:02:01	12/14/2016 3:01:59	5.8474	54.746	527.60	34.224	523.04	0.0000		
12/14/2016 3:03:01	12/14/2016 3:02:59	5.8440	54.761	527.62	34.234	523.05	0.0000		
12/14/2016 3:04:01	12/14/2016 3:03:59	5.8463	54.753	527.63	34.229	523.06	0.0000		
12/14/2016 3:05:01	12/14/2016 3:04:59	5.8395	54.753	527.63	34.227	523.06	0.0000		
12/14/2016 3:06:01	12/14/2016 3:05:59	5.8379	54.749	527.64	34.223	523.07	0.0000		
12/14/2016 3:07:01	12/14/2016 3:06:59	5.8272	54.762	527.66	34.230	523.09	0.0000		
12/14/2016 3:08:01	12/14/2016 3:07:59	5.8386	54.736	527.66	34.215	523.09	0.0000		
12/14/2016 3:09:01	12/14/2016 3:08:59	5.8392	54.736	527.66	34.215	523.10	0.0000		
12/14/2016 3:10:01	12/14/2016 3:09:59	5.8408	54.736	527.67	34.215	523.10	0.0000		
12/14/2016 3:11:01	12/14/2016 3:10:59	5.8339	54.758	527.67	34.229	523.10	0.0000		
12/14/2016 3:12:01	12/14/2016 3:11:59	5.8900	54.667	527.68	34.178	523.11	0.0000		
12/14/2016 3:13:01	12/14/2016 3:12:59	5.8560	54.749	527.68	34.228	523.11	0.0000		
12/14/2016 3:14:01	12/14/2016 3:13:59	5.8903	54.707	527.69	34.206	523.12	0.0000		
12/14/2016 3:15:01	12/14/2016 3:14:59	5.8744	54.721	527.70	34.212	523.13	0.0000		
12/14/2016 3:16:01	12/14/2016 3:15:59	5.8730	54.716	527.71	34.208	523.14	0.0000		
12/14/2016 3:17:01	12/14/2016 3:16:59	5.8893	54.695	527.72	34.198	523.15	0.0000		
12/14/2016 3:18:01	12/14/2016 3:17:59	5.8796	54.724	527.73	34.215	523.16	0.0000		
12/14/2016 3:19:01	12/14/2016 3:18:59	5.8904	54.714	527.74	34.211	523.17	0.0000		
12/14/2016 3:20:01	12/14/2016 3:19:59	5.8780	54.727	527.75	34.217	523.18	0.0000		
12/14/2016 3:21:01	12/14/2016 3:20:59	5.8678	54.732	527.76	34.218	523.19	0.0000		
12/14/2016 3:22:01	12/14/2016 3:21:59	5.8683	54.731	527.77	34.218	523.20	0.0000		
12/14/2016 3:23:01	12/14/2016 3:22:59	5.8639	54.731	527.77	34.217	523.20	0.0000		
12/14/2016 3:24:01	12/14/2016 3:23:59	5.8718	54.721	527.78	34.212	523.21	0.0000		
12/14/2016 3:25:01	12/14/2016 3:24:59	5.8627	54.733	527.78	34.218	523.22	0.0000		
12/14/2016 3:26:01	12/14/2016 3:25:59	5.8680	54.724	527.79	34.213	523.22	0.0000		
12/14/2016 3:27:01	12/14/2016 3:26:59	5.8626	54.730	527.79	34.216	523.22	0.0000		
12/14/2016 3:28:01	12/14/2016 3:27:59	5.8511	54.742	527.80	34.222	523.23	0.0000		
12/14/2016 3:29:01	12/14/2016 3:28:59	5.8476	54.742	527.81	34.221	523.24	0.0000		
12/14/2016 3:30:01	12/14/2016 3:29:59	5.8416	54.747	527.82	34.223	523.25	0.0000		
12/14/2016 3:31:01	12/14/2016 3:30:59	5.8477	54.735	527.83	34.216	523.26	0.0000		
12/14/2016 3:32:01	12/14/2016 3:31:59	5.8434	54.738	527.83	34.217	523.26	0.0000		
12/14/2016 3:33:01	12/14/2016 3:32:59	5.8470	54.734	527.83	34.215	523.26	0.0000		
12/14/2016 3:34:01	12/14/2016 3:33:59	5.8427	54.743	527.84	34.221	523.27	0.0000		
12/14/2016 3:35:01	12/14/2016 3:34:59	5.8600	54.712	527.85	34.203	523.28	0.0000		
12/14/2016 3:36:01	12/14/2016 3:35:59	5.8611	54.716	527.85	34.206	523.28	0.0000		
12/14/2016 3:37:01	12/14/2016 3:36:59	5.8562	54.730	527.86	34.215	523.29	0.0000		
12/14/2016 3:38:01	12/14/2016 3:37:59	5.8584	54.728	527.87	34.214	523.29	0.0000		
12/14/2016 3:39:01	12/14/2016 3:38:59	5.8570	54.734	527.87	34.217	523.30	0.0000		
12/14/2016 3:40:01	12/14/2016 3:39:59	5.8550	54.737	527.88	34.219	523.31	0.0000		
12/14/2016 3:41:01	12/14/2016 3:40:59	5.8538	54.738	527.89	34.220	523.32	0.0000		
12/14/2016 3:42:01	12/14/2016 3:41:59	5.8562	54.733	527.90	34.216	523.33	0.0000		
12/14/2016 3:43:01	12/14/2016 3:42:59	5.8602	54.726	527.91	34.212	523.34	0.0000		
12/14/2016 3:44:01	12/14/2016 3:43:59	5.8666	54.717	527.91	34.208	523.34	0.0000		
12/14/2016 3:45:01	12/14/2016 3:44:59	5.8557	54.740	527.91	34.221	523.34	0.0000		
12/14/2016 3:46:01	12/14/2016 3:45:59	5.8398	54.767	527.94	34.236	523.37	0.0000		
12/14/2016 3:47:01	12/14/2016 3:46:59	5.8404	54.756	527.94	34.229	523.37	0.0000		
12/14/2016 3:48:01	12/14/2016 3:47:59	5.8399	54.750	527.95	34.225	523.37	0.0000		
12/14/2016 3:49:01	12/14/2016 3:48:59	5.8395	54.746	527.95	34.222	523.37	0.0000		
12/14/2016 3:50:01	12/14/2016 3:49:59	5.8395	54.743	527.95	34.220	523.38	0.0000		
12/14/2016 3:51:01	12/14/2016 3:50:59	5.8388	54.742	527.96	34.219	523.39	0.0000		
12/14/2016 3:52:01	12/14/2016 3:51:59	5.8360	54.747	527.97	34.222	523.40	0.0000		
12/14/2016 3:53:01	12/14/2016 3:52:59	5.8302	54.752	527.97	34.224	523.40	0.0000		
12/14/2016 3:54:01	12/14/2016 3:53:59	5.8319	54.746	527.98	34.220	523.41	0.0000		
12/14/2016 3:55:01	12/14/2016 3:54:59	5.8292	54.749	527.99	34.222	523.42	0.0000		
12/14/2016 3:56:01	12/14/2016 3:55:59	5.8340	54.739	527.99	34.215	523.42	0.0000		
12/14/2016 3:57:01	12/14/2016 3:56:59	5.8452	54.722	528.00	34.206	523.43	0.0000		
12/14/2016 3:58:01	12/14/2016 3:57:59	5.8456	54.725	528.01	34.208	523.43	0.0000		
12/14/2016 3:59:01	12/14/2016 3:58:59	5.8407	54.737	528.02	34.216	523.45	0.0000		
12/14/2016 4:00:01	12/14/2016 3:59:59	5.8443	54.733	528.02	34.214	523.45	0.0000		
12/14/2016 4:01:01	12/14/2016 4:00:59	5.8506	54.725	528.04	34.209	523.46	0.0000		
12/14/2016 4:02:01	12/14/2016 4:01:59	5.8518	54.727	528.03	34.211	523.46	0.0000		
12/14/2016 4:03:01	12/14/2016 4:02:59	5.8344	54.757	528.03	34.228	523.46	0.0000		
12/14/2016 4:04:01	12/14/2016 4:03:59	5.8376	54.746	528.05	34.221	523.48	0.0000		
12/14/2016 4:05:01	12/14/2016 4:04:59	5.8393	54.741	528.06	34.218	523.49	0.0000		
12/14/2016 4:06:01	12/14/2016 4:05:59	5.8433	54.735	528.06	34.215	523.48	0.0000		
12/14/2016 4:07:01	12/14/2016 4:06:59	5.8390	54.742	528.07	34.219	523.50	0.0000		
12/14/2016 4:08:01	12/14/2016 4:07:59	5.8356	54.747	528.08	34.221	523.51	0.0000		
12/14/2016 4:09:01	12/14/2016 4:08:59	5.8427	54.735	528.08	34.215	523.51	0.0000		
12/14/2016 4:10:01	12/14/2016 4:09:59	5.8426	54.738	528.09	34.217	523.51	0.0000		
12/14/2016 4:11:01	12/14/2016 4:10:59	5.8358	54.750	528.09	34.224	523.52	0.0000		
12/14/2016 4:12:01	12/14/2016 4:11:59	5.8215	54.770	528.10	34.234	523.53	0.0000		
12/14/2016 4:13:01	12/14/2016 4:12:59	5.8110	54.768	528.11	34.231	523.53	0.0000		
12/14/2016 4:14:01	12/14/2016 4:13:59	5.8159	54.750	528.11	34.219	523.54	0.0000		
12/14/2016 4:15:01	12/14/2016 4:14:59	5.8186	54.749	528.12	34.219	523.55	0.0000		
12/14/2016 4:16:01	12/14/2016 4:15:59	5.8144	54.755	528.13	34.222	523.55	0.0000		
12/14/2016 4:17:01	12/14/2016 4:16:59	5.8042	54.765	528.13	34.227	523.56	0.0000		
12/14/2016 4:18:01	12/14/2016 4:17:59	5.8076	54.755	528.14	34.221	523.57	0.0000		
12/14/2016 4:19:01	12/14/2016 4:18:59	5.8035	54.755	528.14	34.220	523.57	0.0000		
12/14/2016 4:20:01	12/14/2016 4:19:59	5.7784	54.774	528.15	34.228	523.58	0.0000		
12/14/2016 4:21:01	12/14/2016 4:20:59	5.7781	54.768	528.16	34.223	523.59	0.0000		
12/14/2016 4:22:01	12/14/2016 4:21:59	5.7791	54.767	528.18	34.223	523.60	0.0000		
12/14/2016 4:23:01	12/14/2016 4:22:59	5.7885	54.765	528.18	34.223	523.61	0.0000		
12/14/2016 4:24:01	12/14/2016 4:23:59	5.7877	54.763	528.18	34.222	523.61	0.0000		
12/14/2016 4:25:01	12/14/2016 4:24:59	5.7921	54.761	528.18	34.221	523.61	0.0000		
12/14/2016 4:26:01	12/14/2016 4:25:59	5.8175	54.740	528.18	34.213	523.61	0.0000		
12/14/2016 4:27:01	12/14/2016 4:26:59	5.8356	54.731	528.18	34.210	523.61	0.0000		
12/14/2016 4:28:01	12/14/2016 4:27:59	5.8312	54.742	528.19	34.217	523.62	0.0000		
12/14/2016 4:29:01	12/14/2016 4:28:59	5.8180	54.759	528.20	34.226	523.63	0.0000		
12/14/2016 4:30:01	12/14/2016 4:29:59	5.8164	54.753	528.20	34.221	523.62	0.0000		
12/14/2016 4:31:01	12/14/2016 4:30:59	5.7784	54.783	528.22	34.233	523.65	0.0000		
12/14/2016 4:32:01	12/14/2016 4:31:59	5.7909	54.758	528.22	34.219	523.65	0.0000		
12/14/2016 4:33:01	12/14/2016 4:32:59	5.8106	54.745	528.23	34.214	523.66	0.0000		
12/14/2016 4:34:01	12/14/2016 4:33:59	5.8080	54.748	528.24	34.216	523.67	0.0000		
12/14/2016 4:35:01	12/14/2016 4:34:59	5.7947	54.764	528.24	34.224	523.67	0.0000		
12/14/2016 4:36:01	12/14/2016 4:35:59	5.7685	54.781	528.25	34.230	523.67	0.0000		
12/14/2016 4:37:01	12/14/2016 4:36:59	5.7926	54.763	528.26	34.223	523.68	0.0000		
12/14/2016 4:38:01	12/14/2016 4:37:59	5.7902	54.753	528.26	34.215	523.68	0.0000		
12/14/2016 4:39:01	12/14/2016 4:38:59	5.7891	54.758	528.28	34.219	523.70	0.0000		
12/14/2016 4:40:01	12/14/2016 4:39:59	5.7778	54.776	528.28	34.229	523.70	0.0000		
12/14/2016 4:41:01	12/14/2016 4:40:59	5.7945	54.751	528.28	34.215	523.71	0.0000		
12/14/2016 4:42:01	12/14/2016 4:41:59	5.7778	54.774	528.28	34.227	523.70	0.0000		
12/14/2016 4:43:01	12/14/2016 4:42:59	5.7626	54.793	528.30	34.237	523.72	0.0000		
12/14/2016 4:44:01	12/14/2016 4:43:59	5.7407	54.793	528.30	34.232	523.72	0.0000		
12/14/2016 4:45:01	12/14/2016 4:44:59	5.7767	54.770	528.32	34.224	523.74	0.0000		
12/14/2016 4:46:01	12/14/2016 4:45:59	5.8269	54.722	528.31	34.202	523.74	0.0000		
12/14/2016 4:47:01	12/14/2016 4:46:59	5.7831	54.770	528.31	34.225	523.74	0.0000		
12/14/2016 4:48:01	12/14/2016 4:47:59	5.8126	54.736	528.32	34.209	523.74	0.0000		
12/14/2016 4:49:01	12/14/2016 4:48:59	5.7661	54.778	528.32	34.227	523.74	0.0000		
12/14/2016 4:50:01	12/14/2016 4:49:59	5.7502	54.794	528.34	34.235	523.76	0.0000		
12/14/2016 4:51:01	12/14/2016 4:50:59	5.7786	54.730	528.34	34.197	523.76	0.0000		
12/14/2016 4:52:01	12/14/2016 4:51:59	5.8185	54.691	528.35	34.178	523.77	0.0000		
12/14/2016 4:53:01	12/14/2016 4:52:59	5.8156	54.729	528.34	34.204	523.77	0.0000		
12/14/2016 4:54:01	12/14/2016 4:53:59	5.7849	54.781	528.36	34.233	523.78	0.0000		
12/14/2016 4:55:01	12/14/2016 4:54:59	5.8199	54.732	528.36	34.208	523.78	0.0000		
12/14/2016 4:56:01	12/14/2016 4:55:59	5.8220	54.740	528.36	34.213	523.78	0.0000		
12/14/2016 4:57:01	12/14/2016 4:56:59	5.8181	54.749	528.36	34.219	523.79	0.0000		
12/14/2016 4:58:01	12/14/2016 4:57:59	5.8215	54.745	528.37	34.217	523.79	0.0000		
12/14/2016 4:59:01	12/14/2016 4:58:59	5.8142	54.756	528.38	34.222	523.80	0.0000		
12/14/2016 5:00:01	12/14/2016 4:59:59	5.8174	54.745	528.38	34.216	523.80	0.0000		
12/14/2016 5:01:01	12/14/2016 5:00:59	5.8206	54.741	528.39	34.214	523.81	0.0000		
12/14/2016 5:02:01	12/14/2016 5:01:59	5.8201	54.745	528.40	34.216	523.83	0.0000		
12/14/2016 5:03:01	12/14/2016 5:02:59	5.8203	54.747	528.41	34.218	523.83	0.0000		
12/14/2016 5:04:01	12/14/2016 5:03:59	5.8186	54.751	528.41	34.220	523.83	0.0000		
12/14/2016 5:05:01	12/14/2016 5:04:59	5.8210	54.747	528.41	34.218	523.83	0.0000		
12/14/2016 5:06:01	12/14/2016 5:05:59	5.8194	54.750	528.42	34.220	523.84	0.0000		
12/14/2016 5:07:01	12/14/2016 5:06:59	5.8166	54.755	528.43	34.222	523.85	0.0000		
12/14/2016 5:08:01	12/14/2016 5:07:59	5.8179	54.751	528.44	34.220	523.86	0.0000		
12/14/2016 5:09:01	12/14/2016 5:08:59	5.8156	54.752	528.44	34.220	523.86	0.0000		
12/14/2016 5:10:01	12/14/2016 5:09:59	5.8168	54.752	528.45	34.220	523.87	0.0000		
12/14/2016 5:11:01	12/14/2016 5:10:59	5.8178	54.750	528.44	34.219	523.87	0.0000		
12/14/2016 5:12:01	12/14/2016 5:11:59	5.8169	54.751	528.44	34.220	523.86	0.0000		
12/14/2016 5:13:01	12/14/2016 5:12:59	5.8159	54.753	528.45	34.221	523.87	0.0000		
12/14/2016 5:14:01	12/14/2016 5:13:59	5.8165	54.751	528.46	34.220	523.88	0.0000		
12/14/2016 5:15:01	12/14/2016 5:14:59	5.8153	54.753	528.45	34.221	523.88	0.0000		
12/14/2016 5:16:01	12/14/2016 5:15:59	5.8145	54.754	528.47	34.221	523.89	0.0000		
12/14/2016 5:17:01	12/14/2016 5:16:59	5.8188	54.746	528.47	34.217	523.89	0.0000		
12/14/2016 5:18:01	12/14/2016 5:17:59	5.8214	54.743	528.46	34.215	523.88	0.0000		
12/14/2016 5:19:01	12/14/2016 5:18:59	5.8185	54.749	528.46	34.219	523.88	0.0000		
12/14/2016 5:20:01	12/14/2016 5:19:59	5.8169	54.752	528.47	34.221	523.89	0.0000		
12/14/2016 5:21:01	12/14/2016 5:20:59	5.8210	54.745	528.47	34.216	523.89	0.0000		
12/14/2016 5:22:01	12/14/2016 5:21:59	5.8224	54.743	528.47	34.216	523.90	0.0000		
12/14/2016 5:23:01	12/14/2016 5:22:59	5.8209	54.747	528.48	34.218	523.90	0.0000		
12/14/2016 5:24:01	12/14/2016 5:23:59	5.8196	54.750	528.48	34.220	523.91	0.0000		
12/14/2016 5:25:01	12/14/2016 5:24:59	5.8212	54.747	528.48	34.218	523.91	0.0000		
12/14/2016 5:26:01	12/14/2016 5:25:59	5.8228	54.745	528.49	34.217	523.92	0.0000		
12/14/2016 5:27:01	12/14/2016 5:26:59	5.8224	54.747	528.48	34.218	523.91	0.0000		
12/14/2016 5:28:01	12/14/2016 5:27:59	5.8243	54.745	528.50	34.217	523.92	0.0000		
12/14/2016 5:29:01	12/14/2016 5:28:59	5.8273	54.740	528.50	34.215	523.92	0.0000		
12/14/2016 5:30:01	12/14/2016 5:29:59	5.8291	54.739	528.50	34.215	523.93	0.0000		
12/14/2016 5:31:01	12/14/2016 5:30:59	5.8294	54.741	528.51	34.216	523.93	0.0000		
12/14/2016 5:32:01	12/14/2016 5:31:59	5.8250	54.750	528.51	34.221	523.93	0.0000		
12/14/2016 5:33:01	12/14/2016 5:32:59	5.8252	54.749	528.52	34.221	523.94	0.0000		
12/14/2016 5:34:01	12/14/2016 5:33:59	5.8178	54.762	528.52	34.227	523.94	0.0000		
12/14/2016 5:35:01	12/14/2016 5:34:59	5.7948	54.794	528.53	34.245	523.95	0.0000		
12/14/2016 5:36:01	12/14/2016 5:35:59	5.7963	54.778	528.53	34.234	523.95	0.0000		
12/14/2016 5:37:01	12/14/2016 5:36:59	5.7979	54.768	528.54	34.227	523.97	0.0000		
12/14/2016 5:38:01	12/14/2016 5:37:59	5.8013	54.757	528.54	34.221	523.96	0.0000		
12/14/2016 5:39:01	12/14/2016 5:38:59	5.8047	54.751	528.54	34.217	523.96	0.0000		
12/14/2016 5:40:01	12/14/2016 5:39:59	5.8048	54.753	528.55	34.219	523.97	0.0000		
12/14/2016 5:41:01	12/14/2016 5:40:59	5.7994	54.763	528.55	34.224	523.97	0.0000		
12/14/2016 5:42:01	12/14/2016 5:41:59	5.7975	54.765	528.55	34.225	523.97	0.0000		
12/14/2016 5:43:01	12/14/2016 5:42:59	5.8156	54.733	528.55	34.207	523.97	0.0000		
12/14/2016 5:44:01	12/14/2016 5:43:59	5.8033	54.760	528.55	34.223	523.97	0.0000		
12/14/2016 5:45:01	12/14/2016 5:44:59	5.8149	54.740	528.56	34.212	523.99	0.0000		
12/14/2016 5:46:01	12/14/2016 5:45:59	5.8183	54.739	528.56	34.212	523.99	0.0000		
12/14/2016 5:47:01	12/14/2016 5:46:59	5.8070	54.762	528.56	34.225	523.99	0.0000		
12/14/2016 5:48:01	12/14/2016 5:47:59	5.7983	54.775	528.56	34.233	523.98	0.0000		
12/14/2016 5:49:01	12/14/2016 5:48:59	5.7924	54.778	528.57	34.233	523.99	0.0000		
12/14/2016 5:50:01	12/14/2016 5:49:59	5.7815	54.790	528.58	34.239	524.00	0.0000		
12/14/2016 5:51:01	12/14/2016 5:50:59	5.7803	54.782	528.58	34.233	524.01	0.0000		
12/14/2016 5:52:01	12/14/2016 5:51:59	5.7817	54.773	528.58	34.227	524.00	0.0000		
12/14/2016 5:53:01	12/14/2016 5:52:59	5.7797	54.773	528.59	34.227	524.01	0.0000		
12/14/2016 5:54:01	12/14/2016 5:53:59	5.7790	54.772	528.59	34.225	524.01	0.0000		
12/14/2016 5:55:01	12/14/2016 5:54:59	5.7865	54.756	528.59	34.217	524.02	0.0000		
12/14/2016 5:56:01	12/14/2016 5:55:59	5.7854	54.760	528.60	34.219	524.02	0.0000		
12/14/2016 5:57:01	12/14/2016 5:56:59	5.7856	54.761	528.59	34.220	524.02	0.0000		
12/14/2016 5:58:01	12/14/2016 5:57:59	5.7865	54.761	528.60	34.220	524.02	0.0000		
12/14/2016 5:59:01	12/14/2016 5:58:59	5.7795	54.774	528.60	34.227	524.02	0.0000		
12/14/2016 6:00:01	12/14/2016 5:59:59	5.7762	54.778	528.61	34.229	524.03	0.0000		
12/14/2016 6:01:01	12/14/2016 6:00:59	5.7751	54.776	528.61	34.228	524.03	0.0000		
12/14/2016 6:02:01	12/14/2016 6:01:59	5.7673	54.788	528.61	34.235	524.03	0.0000		
12/14/2016 6:03:01	12/14/2016 6:02:59	5.7610	54.795	528.62	34.237	524.04	0.0000		
12/14/2016 6:04:01	12/14/2016 6:03:59	5.7632	54.784	528.62	34.230	524.04	0.0000		
12/14/2016 6:05:01	12/14/2016 6:04:59	5.7657	54.776	528.62	34.225	524.04	0.0000		
12/14/2016 6:06:01	12/14/2016 6:05:59	5.7710	54.766	528.62	34.220	524.04	0.0000		
12/14/2016 6:07:01	12/14/2016 6:06:59	5.7747	54.761	528.62	34.217	524.04	0.0000		
12/14/2016 6:08:01	12/14/2016 6:07:59	5.7791	54.756	528.63	34.215	524.05	0.0000		
12/14/2016 6:09:01	12/14/2016 6:08:59	5.7733	54.770	528.63	34.223	524.05	0.0000		
12/14/2016 6:10:01	12/14/2016 6:09:59	5.7723	54.772	528.62	34.224	524.05	0.0000		
12/14/2016 6:11:01	12/14/2016 6:10:59	5.7719	54.773	528.63	34.225	524.05	0.0000		
12/14/2016 6:12:01	12/14/2016 6:11:59	5.7677	54.779	528.63	34.228	524.05	0.0000		
12/14/2016 6:13:01	12/14/2016 6:12:59	5.7686	54.775	528.63	34.226	524.05	0.0000		
12/14/2016 6:14:01	12/14/2016 6:13:59	5.7704	54.771	528.64	34.223	524.06	0.0000		
12/14/2016 6:15:01	12/14/2016 6:14:59	5.7705	54.771	528.64	34.223	524.07	0.0000		
12/14/2016 6:16:01	12/14/2016 6:15:59	5.7714	54.769	528.64	34.222	524.06	0.0000		
12/14/2016 6:17:01	12/14/2016 6:16:59	5.7828	54.751	528.64	34.212	524.06	0.0000		
12/14/2016 6:18:01	12/14/2016 6:17:59	5.7861	54.751	528.64	34.213	524.06	0.0000		
12/14/2016 6:19:01	12/14/2016 6:18:58	5.7866	54.755	528.63	34.216	524.06	0.0000		
12/14/2016 6:20:01	12/14/2016 6:19:58	5.7855	54.761	528.64	34.220	524.06	0.0000		
12/14/2016 6:21:01	12/14/2016 6:20:58	5.7858	54.763	528.64	34.221	524.06	0.0000		
12/14/2016 6:22:01	12/14/2016 6:21:58	5.7866	54.763	528.64	34.221	524.06	0.0000		
12/14/2016 6:23:01	12/14/2016 6:22:58	5.7882	54.761	528.64	34.220	524.06	0.0000		
12/14/2016 6:24:01	12/14/2016 6:23:58	5.7899	54.760	528.65	34.220	524.07	0.0000		
12/14/2016 6:25:01	12/14/2016 6:24:58	5.7929	54.756	528.65	34.218	524.07	0.0000		
12/14/2016 6:26:01	12/14/2016 6:25:58	5.7948	54.756	528.65	34.218	524.07	0.0000		
12/14/2016 6:27:01	12/14/2016 6:26:58	5.7932	54.761	528.64	34.221	524.06	0.0000		
12/14/2016 6:28:01	12/14/2016 6:27:58	5.7918	54.765	528.65	34.224	524.07	0.0000		
12/14/2016 6:29:01	12/14/2016 6:28:58	5.7918	54.765	528.65	34.224	524.07	0.0000		
12/14/2016 6:30:01	12/14/2016 6:29:58	5.7907	54.766	528.64	34.225	524.07	0.0000		
12/14/2016 6:31:01	12/14/2016 6:30:58	5.7895	54.767	528.65	34.225	524.07	0.0000		
12/14/2016 6:32:01	12/14/2016 6:31:58	5.7878	54.768	528.64	34.225	524.07	0.0000		
12/14/2016 6:33:01	12/14/2016 6:32:58	5.7854	54.770	528.65	34.226	524.08	0.0000		
12/14/2016 6:34:01	12/14/2016 6:33:58	5.7832	54.771	528.65	34.226	524.08	0.0000		
12/14/2016 6:35:01	12/14/2016 6:34:58	5.7817	54.771	528.66	34.226	524.08	0.0000		
12/14/2016 6:36:01	12/14/2016 6:35:58	5.7450	54.826	528.65	34.256	524.07	0.0000		
12/14/2016 6:37:01	12/14/2016 6:36:58	5.7277	54.831	528.66	34.255	524.08	0.0000		
12/14/2016 6:38:01	12/14/2016 6:37:58	5.7300	54.807	528.66	34.239	524.08	0.0000		
12/14/2016 6:39:01	12/14/2016 6:38:58	5.7334	54.792	528.67	34.229	524.09	0.0000		
12/14/2016 6:40:01	12/14/2016 6:39:58	5.6933	54.854	528.66	34.263	524.08	0.0000		
12/14/2016 6:41:01	12/14/2016 6:40:58	5.6856	54.838	528.67	34.250	524.09	0.0000		
12/14/2016 6:42:01	12/14/2016 6:41:58	5.6812	54.828	528.67	34.242	524.09	0.0000		
12/14/2016 6:43:01	12/14/2016 6:42:58	5.6864	54.808	528.67	34.230	524.09	0.0000		
12/14/2016 6:44:01	12/14/2016 6:43:58	5.6778	54.821	528.66	34.236	524.08	0.0000		
12/14/2016 6:45:01	12/14/2016 6:44:58	5.6751	54.818	528.66	34.234	524.08	0.0000		
12/14/2016 6:46:01	12/14/2016 6:45:58	5.6680	54.827	528.67	34.239	524.09	0.0000		
12/14/2016 6:47:01	12/14/2016 6:46:58	5.6576	54.835	528.67	34.241	524.09	0.0000		
12/14/2016 6:48:01	12/14/2016 6:47:58	5.6562	54.830	528.66	34.238	524.08	0.0000		
12/14/2016 6:49:01	12/14/2016 6:48:58	5.6440	54.842	528.66	34.243	524.08	0.0000		
12/14/2016 6:50:01	12/14/2016 6:49:58	5.6457	54.832	528.67	34.237	524.09	0.0000		
12/14/2016 6:51:01	12/14/2016 6:50:58	5.6468	54.828	528.66	34.235	524.08	0.0000		
12/14/2016 6:52:01	12/14/2016 6:51:58	5.6685	54.791	528.66	34.214	524.08	0.0000		
12/14/2016 6:53:01	12/14/2016 6:52:58	5.6460	54.838	528.66	34.241	524.08	0.0000		
12/14/2016 6:54:01	12/14/2016 6:53:58	5.6475	54.831	528.66	34.237	524.08	0.0000		
12/14/2016 6:55:01	12/14/2016 6:54:58	5.6382	54.841	528.67	34.242	524.09	0.0000		
12/14/2016 6:56:01	12/14/2016 6:55:58	5.6545	54.811	528.67	34.224	524.10	0.0000		
12/14/2016 6:57:01	12/14/2016 6:56:58	5.6533	54.813	528.68	34.226	524.10	0.0000		
12/14/2016 6:58:01	12/14/2016 6:57:58	5.6583	54.810	528.67	34.224	524.10	0.0000		
12/14/2016 6:59:01	12/14/2016 6:58:58	5.6393	54.852	528.67	34.249	524.09	0.0000		
12/14/2016 7:00:01	12/14/2016 6:59:58	5.6313	54.858	528.67	34.251	524.09	0.0000		
12/14/2016 7:01:01	12/14/2016 7:00:58	5.6486	54.819	528.67	34.229	524.10	0.0000		
12/14/2016 7:02:01	12/14/2016 7:01:58	5.6378	54.841	528.67	34.241	524.09	0.0000		
12/14/2016 7:03:01	12/14/2016 7:02:58	5.6505	54.819	528.66	34.229	524.08	0.0000		
12/14/2016 7:04:01	12/14/2016 7:03:58	5.6478	54.825	528.67	34.233	524.09	0.0000		
12/14/2016 7:05:01	12/14/2016 7:04:58	5.6438	54.835	528.66	34.238	524.08	0.0000		
12/14/2016 7:06:01	12/14/2016 7:05:58	5.6519	54.820	528.66	34.230	524.08	0.0000		
12/14/2016 7:07:01	12/14/2016 7:06:58	5.6346	54.851	528.65	34.248	524.07	0.0000		
12/14/2016 7:08:01	12/14/2016 7:07:58	5.6350	54.842	528.66	34.241	524.08	0.0000		
12/14/2016 7:09:01	12/14/2016 7:08:58	5.6442	54.820	528.66	34.228	524.08	0.0000		
12/14/2016 7:10:01	12/14/2016 7:09:58	5.6177	54.863	528.66	34.252	524.08	0.0000		
12/14/2016 7:11:01	12/14/2016 7:10:58	5.6099	54.868	528.66	34.254	524.08	0.0000		
12/14/2016 7:12:01	12/14/2016 7:11:58	5.6088	54.858	528.65	34.247	524.07	0.0000		
12/14/2016 7:13:01	12/14/2016 7:12:58	5.5929	54.880	528.65	34.258	524.07	0.0000		
12/14/2016 7:14:01	12/14/2016 7:13:58	5.5905	54.872	528.65	34.252	524.07	0.0000		
12/14/2016 7:15:01	12/14/2016 7:14:58	5.5842	54.872	528.65	34.250	524.07	0.0000		
12/14/2016 7:16:01	12/14/2016 7:15:58	5.5766	54.876	528.65	34.251	524.07	0.0000		
12/14/2016 7:17:01	12/14/2016 7:16:58	5.5803	54.861	528.65	34.242	524.07	0.0000		
12/14/2016 7:18:01	12/14/2016 7:17:58	5.5747	54.868	528.64	34.245	524.06	0.0000		
12/14/2016 7:19:01	12/14/2016 7:18:58	5.5660	54.879	528.63	34.251	524.05	0.0000		
12/14/2016 7:20:01	12/14/2016 7:19:58	5.5679	54.871	528.64	34.246	524.06	0.0000		
12/14/2016 7:21:01	12/14/2016 7:20:58	5.5645	54.874	528.64	34.247	524.06	0.0000		
12/14/2016 7:22:01	12/14/2016 7:21:58	5.5651	54.870	528.64	34.245	524.06	0.0000		
12/14/2016 7:23:01	12/14/2016 7:22:58	5.5641	54.872	528.63	34.246	524.05	0.0000		
12/14/2016 7:24:01	12/14/2016 7:23:58	5.5660	54.868	528.63	34.243	524.05	0.0000		
12/14/2016 7:25:01	12/14/2016 7:24:58	5.5600	54.876	528.62	34.248	524.04	0.0000		
12/14/2016 7:26:01	12/14/2016 7:25:58	5.5611	54.870	528.62	34.244	524.04	0.0000		
12/14/2016 7:27:01	12/14/2016 7:26:58	5.5582	54.874	528.62	34.246	524.04	0.0000		
12/14/2016 7:28:01	12/14/2016 7:27:58	5.5507	54.885	528.62	34.252	524.04	0.0000		
12/14/2016 7:29:01	12/14/2016 7:28:58	5.5454	54.888	528.62	34.253	524.04	0.0000		
12/14/2016 7:30:01	12/14/2016 7:29:58	5.5398	54.893	528.61	34.255	524.03	0.0000		
12/14/2016 7:31:01	12/14/2016 7:30:58	5.5484	54.874	528.62	34.244	524.04	0.0000		
12/14/2016 7:32:01	12/14/2016 7:31:58	5.5482	54.873	528.62	34.243	524.04	0.0000		
12/14/2016 7:33:01	12/14/2016 7:32:58	5.5495	54.867	528.61	34.239	524.03	0.0000		
12/14/2016 7:34:01	12/14/2016 7:33:58	5.5512	54.864	528.61	34.237	524.03	0.0000		
12/14/2016 7:35:01	12/14/2016 7:34:58	5.5523	54.865	528.60	34.238	524.03	0.0000		
12/14/2016 7:36:01	12/14/2016 7:35:58	5.5378	54.890	528.61	34.252	524.03	0.0000		
12/14/2016 7:37:01	12/14/2016 7:36:58	5.5297	54.898	528.60	34.256	524.03	0.0000		
12/14/2016 7:38:01	12/14/2016 7:37:58	5.5550	54.845	528.60	34.225	524.02	0.0000		
12/14/2016 7:39:01	12/14/2016 7:38:58	5.5595	54.849	528.60	34.229	524.03	0.0000		
12/14/2016 7:40:01	12/14/2016 7:39:58	5.5457	54.886	528.60	34.251	524.02	0.0000		
12/14/2016 7:41:01	12/14/2016 7:40:58	5.5517	54.871	528.60	34.242	524.02	0.0000		
12/14/2016 7:42:01	12/14/2016 7:41:58	5.5827	54.825	528.59	34.217	524.01	0.0000		
12/14/2016 7:43:01	12/14/2016 7:42:58	5.5674	54.859	528.59	34.238	524.01	0.0000		
12/14/2016 7:44:01	12/14/2016 7:43:58	5.5628	54.860	528.59	34.237	524.02	0.0000		
12/14/2016 7:45:01	12/14/2016 7:44:58	5.5367	54.903	528.60	34.261	524.02	0.0000		
12/14/2016 7:46:01	12/14/2016 7:45:58	5.5768	54.815	528.59	34.209	524.02	0.0000		
12/14/2016 7:47:01	12/14/2016 7:46:58	5.5933	54.813	528.59	34.212	524.02	0.0000		
12/14/2016 7:48:01	12/14/2016 7:47:58	5.5401	54.925	528.59	34.277	524.01	0.0000		
12/14/2016 7:49:01	12/14/2016 7:48:58	5.5234	54.913	528.58	34.265	524.00	0.0000		
12/14/2016 7:50:01	12/14/2016 7:49:58	5.5170	54.896	528.59	34.251	524.02	0.0000		
12/14/2016 7:51:01	12/14/2016 7:50:58	5.5173	54.881	528.59	34.241	524.01	0.0000		
12/14/2016 7:52:01	12/14/2016 7:51:58	5.5157	54.886	528.59	34.244	524.01	0.0000		
12/14/2016 7:53:01	12/14/2016 7:52:58	5.5100	54.891	528.58	34.247	524.01	0.0000		
12/14/2016 7:54:01	12/14/2016 7:53:58	5.5187	54.880	528.57	34.241	524.00	0.0000		
12/14/2016 7:55:01	12/14/2016 7:54:58	5.5170	54.881	528.57	34.241	524.00	0.0000		
12/14/2016 7:56:01	12/14/2016 7:55:58	5.4946	54.916	528.58	34.261	524.00	0.0000		
12/14/2016 7:57:01	12/14/2016 7:56:58	5.5166	54.875	528.58	34.237	524.00	0.0000		
12/14/2016 7:58:01	12/14/2016 7:57:58	5.5138	54.878	528.57	34.238	523.99	0.0000		
12/14/2016 7:59:01	12/14/2016 7:58:58	5.5226	54.878	528.56	34.240	523.98	0.0000		
12/14/2016 8:00:01	12/14/2016 7:59:58	5.5096	54.902	528.56	34.254	523.98	0.0000		
12/14/2016 8:01:01	12/14/2016 8:00:58	5.5231	54.876	528.56	34.239	523.98	0.0000		
12/14/2016 8:02:01	12/14/2016 8:01:58	5.5353	54.854	528.56	34.227	523.98	0.0000		
12/14/2016 8:03:01	12/14/2016 8:02:58	5.5061	54.903	528.55	34.254	523.98	0.0000		
12/14/2016 8:04:01	12/14/2016 8:03:58	5.4996	54.897	528.56	34.248	523.98	0.0000		
12/14/2016 8:05:01	12/14/2016 8:04:58	5.5149	54.879	528.55	34.239	523.97	0.0000		
12/14/2016 8:06:01	12/14/2016 8:05:58	5.4867	54.914	528.54	34.257	523.96	0.0000		
12/14/2016 8:07:01	12/14/2016 8:06:58	5.4831	54.912	528.54	34.255	523.96	0.0000		
12/14/2016 8:08:01	12/14/2016 8:07:58	5.4909	54.904	528.54	34.251	523.96	0.0000		
12/14/2016 8:09:01	12/14/2016 8:08:58	5.5090	54.875	528.53	34.236	523.95	0.0000		
12/14/2016 8:10:01	12/14/2016 8:09:58	5.5391	54.851	528.53	34.225	523.95	0.0000		
12/14/2016 8:11:01	12/14/2016 8:10:58	5.5384	54.859	528.52	34.231	523.95	0.0000		
12/14/2016 8:12:01	12/14/2016 8:11:58	5.5468	54.872	528.51	34.242	523.94	0.0000		
12/14/2016 8:13:01	12/14/2016 8:12:58	5.5559	54.871	528.50	34.243	523.93	0.0000		
12/14/2016 8:14:01	12/14/2016 8:13:58	5.5395	54.889	528.51	34.252	523.93	0.0000		
12/14/2016 8:15:01	12/14/2016 8:14:58	5.5343	54.898	528.51	34.257	523.93	0.0000		
12/14/2016 8:16:01	12/14/2016 8:15:58	5.5376	54.880	528.50	34.245	523.92	0.0000		
12/14/2016 8:17:01	12/14/2016 8:16:58	5.5352	54.887	528.51	34.250	523.93	0.0000		
12/14/2016 8:18:01	12/14/2016 8:17:58	5.5291	54.889	528.51	34.250	523.93	0.0000		
12/14/2016 8:19:01	12/14/2016 8:18:58	5.5170	54.879	528.50	34.240	523.93	0.0000		
12/14/2016 8:20:01	12/14/2016 8:19:58	5.4888	54.937	528.50	34.273	523.92	0.0000		
12/14/2016 8:21:01	12/14/2016 8:20:58	5.5460	54.839	528.49	34.219	523.92	0.0000		
12/14/2016 8:22:01	12/14/2016 8:21:58	5.5219	54.901	528.48	34.256	523.90	0.0000		
12/14/2016 8:23:01	12/14/2016 8:22:58	5.5183	54.904	528.48	34.258	523.91	0.0000		
12/14/2016 8:24:01	12/14/2016 8:23:58	5.5561	54.846	528.48	34.226	523.91	0.0000		
12/14/2016 8:25:01	12/14/2016 8:24:58	5.5318	54.888	528.47	34.250	523.89	0.0000		
12/14/2016 8:26:01	12/14/2016 8:25:58	5.5203	54.898	528.48	34.254	523.90	0.0000		
12/14/2016 8:27:01	12/14/2016 8:26:58	5.5214	54.887	528.48	34.246	523.90	0.0000		
12/14/2016 8:28:01	12/14/2016 8:27:58	5.5232	54.878	528.46	34.241	523.89	0.0000		
12/14/2016 8:29:01	12/14/2016 8:28:58	5.5332	54.857	528.47	34.229	523.89	0.0000		
12/14/2016 8:30:01	12/14/2016 8:29:58	5.5018	54.924	528.46	34.267	523.89	0.0000		
12/14/2016 8:31:01	12/14/2016 8:30:58	5.5356	54.852	528.47	34.225	523.89	0.0000		
12/14/2016 8:32:01	12/14/2016 8:31:58	5.5262	54.860	528.46	34.229	523.88	0.0000		
12/14/2016 8:33:01	12/14/2016 8:32:58	5.4838	54.910	528.46	34.254	523.88	0.0000		
12/14/2016 8:34:01	12/14/2016 8:33:58	5.4499	54.968	528.46	34.286	523.88	0.0000		
12/14/2016 8:35:01	12/14/2016 8:34:58	5.4557	54.924	528.46	34.257	523.89	0.0000		
12/14/2016 8:36:01	12/14/2016 8:35:58	5.4809	54.859	528.47	34.218	523.89	0.0000		
12/14/2016 8:37:01	12/14/2016 8:36:58	5.4943	54.870	528.45	34.229	523.87	0.0000		
12/14/2016 8:38:01	12/14/2016 8:37:58	5.4350	54.979	528.44	34.290	523.86	0.0000		
12/14/2016 8:39:01	12/14/2016 8:38:58	5.4771	54.891	528.44	34.239	523.87	0.0000		
12/14/2016 8:40:01	12/14/2016 8:39:58	5.4492	54.935	528.44	34.263	523.86	0.0000		
12/14/2016 8:41:01	12/14/2016 8:40:58	5.4152	54.977	528.44	34.284	523.87	0.0000		
12/14/2016 8:42:01	12/14/2016 8:41:58	5.4599	54.882	528.43	34.229	523.86	0.0000		
12/14/2016 8:43:01	12/14/2016 8:42:58	5.4517	54.910	528.43	34.246	523.85	0.0000		
12/14/2016 8:44:01	12/14/2016 8:43:58	5.4380	54.935	528.43	34.260	523.85	0.0000		
12/14/2016 8:45:01	12/14/2016 8:44:58	5.4561	54.912	528.42	34.249	523.84	0.0000		
12/14/2016 8:46:01	12/14/2016 8:45:58	5.5396	54.771	528.41	34.170	523.84	0.0000		
12/14/2016 8:47:01	12/14/2016 8:46:58	5.4669	54.946	528.41	34.275	523.83	0.0000		
12/14/2016 8:48:01	12/14/2016 8:47:58	5.5466	54.822	528.41	34.207	523.83	0.0000		
12/14/2016 8:49:01	12/14/2016 8:48:58	5.5564	54.858	528.39	34.234	523.81	0.0000		
12/14/2016 8:50:01	12/14/2016 8:49:58	5.5797	54.807	528.39	34.204	523.82	0.0000		
12/14/2016 8:51:01	12/14/2016 8:50:58	5.5600	54.877	528.40	34.249	523.82	0.0000		
12/14/2016 8:52:01	12/14/2016 8:51:58	5.5896	54.840	528.39	34.229	523.81	0.0000		
12/14/2016 8:53:01	12/14/2016 8:52:58	5.5751	54.868	528.38	34.246	523.80	0.0000		
12/14/2016 8:54:01	12/14/2016 8:53:58	5.5750	54.851	528.38	34.234	523.80	0.0000		
12/14/2016 8:55:01	12/14/2016 8:54:58	5.5358	54.900	528.38	34.259	523.81	0.0000		
12/14/2016 8:56:01	12/14/2016 8:55:58	5.5652	54.835	528.39	34.221	523.81	0.0000		
12/14/2016 8:57:01	12/14/2016 8:56:58	5.5293	54.917	528.38	34.269	523.80	0.0000		
12/14/2016 8:58:01	12/14/2016 8:57:58	5.5817	54.840	528.37	34.228	523.79	0.0000		
12/14/2016 8:59:01	12/14/2016 8:58:58	5.5825	54.857	528.36	34.240	523.78	0.0000		
12/14/2016 9:00:01	12/14/2016 8:59:58	5.5817	54.860	528.36	34.242	523.78	0.0000		
12/14/2016 9:01:01	12/14/2016 9:00:58	5.5462	54.890	528.35	34.254	523.77	0.0000		
12/14/2016 9:02:01	12/14/2016 9:01:58	5.5694	54.833	528.35	34.220	523.78	0.0000		
12/14/2016 9:03:01	12/14/2016 9:02:58	5.6066	54.783	528.35	34.194	523.77	0.0000		
12/14/2016 9:04:01	12/14/2016 9:03:58	5.6293	54.815	528.34	34.221	523.76	0.0000		
12/14/2016 9:05:01	12/14/2016 9:04:58	5.6403	54.807	528.32	34.219	523.74	0.0000		
12/14/2016 9:06:01	12/14/2016 9:05:58	5.6398	54.827	528.32	34.232	523.74	0.0000		
12/14/2016 9:07:01	12/14/2016 9:06:58	5.6447	54.815	528.31	34.225	523.74	0.0000		
12/14/2016 9:08:01	12/14/2016 9:07:58	5.6601	54.797	528.31	34.216	523.73	0.0000		
12/14/2016 9:09:01	12/14/2016 9:08:58	5.6264	54.861	528.32	34.253	523.74	0.0000		
12/14/2016 9:10:01	12/14/2016 9:09:58	5.6076	54.877	528.32	34.259	523.74	0.0000		
12/14/2016 9:11:01	12/14/2016 9:10:58	5.5563	54.925	528.32	34.281	523.75	0.0000		
12/14/2016 9:12:01	12/14/2016 9:11:58	5.6200	54.787	528.33	34.200	523.75	0.0000		
12/14/2016 9:13:01	12/14/2016 9:12:58	5.6907	54.682	528.32	34.143	523.74	0.0000		
12/14/2016 9:14:01	12/14/2016 9:13:58	5.6275	54.825	528.29	34.228	523.72	0.0000		
12/14/2016 9:15:01	12/14/2016 9:14:58	5.5783	54.908	528.29	34.274	523.72	0.0000		
12/14/2016 9:16:01	12/14/2016 9:15:58	5.6352	54.792	528.29	34.207	523.72	0.0000		
12/14/2016 9:17:01	12/14/2016 9:16:58	5.7011	54.712	528.28	34.166	523.71	0.0000		
12/14/2016 9:18:01	12/14/2016 9:17:58	5.7091	54.734	528.27	34.184	523.70	0.0000		
12/14/2016 9:19:01	12/14/2016 9:18:58	5.5655	54.991	528.27	34.329	523.70	0.0000		
12/14/2016 9:20:01	12/14/2016 9:19:58	5.6019	54.881	528.29	34.261	523.72	0.0000		
12/14/2016 9:21:01	12/14/2016 9:20:58	5.6288	54.819	528.30	34.224	523.72	0.0000		
12/14/2016 9:22:01	12/14/2016 9:21:58	5.5639	54.919	528.29	34.279	523.71	0.0000		
12/14/2016 9:23:01	12/14/2016 9:22:58	5.6147	54.805	528.28	34.211	523.71	0.0000		
12/14/2016 9:24:01	12/14/2016 9:23:58	5.6253	54.805	528.27	34.214	523.70	0.0000		
12/14/2016 9:25:01	12/14/2016 9:24:58	5.5660	54.921	528.26	34.281	523.69	0.0000		
12/14/2016 9:26:01	12/14/2016 9:25:58	5.5769	54.893	528.26	34.264	523.69	0.0000		
12/14/2016 9:27:01	12/14/2016 9:26:58	5.5577	54.907	528.27	34.269	523.70	0.0000		
12/14/2016 9:28:01	12/14/2016 9:27:58	5.5740	54.862	528.27	34.241	523.70	0.0000		
12/14/2016 9:29:01	12/14/2016 9:28:58	5.6409	54.738	528.27	34.171	523.69	0.0000		
12/14/2016 9:30:01	12/14/2016 9:29:58	5.6179	54.805	528.26	34.212	523.68	0.0000		
12/14/2016 9:31:01	12/14/2016 9:30:58	5.6433	54.778	528.25	34.199	523.68	0.0000		
12/14/2016 9:32:01	12/14/2016 9:31:58	5.6397	54.807	528.25	34.219	523.67	0.0000		
12/14/2016 9:33:01	12/14/2016 9:32:58	5.6160	54.856	528.24	34.247	523.67	0.0000		
12/14/2016 9:34:01	12/14/2016 9:33:58	5.6081	54.866	528.23	34.252	523.65	0.0000		
12/14/2016 9:35:01	12/14/2016 9:34:58	5.6040	54.818	528.24	34.218	523.67	0.0000		
12/14/2016 9:36:01	12/14/2016 9:35:58	5.5982	54.847	528.24	34.236	523.67	0.0000		
12/14/2016 9:37:01	12/14/2016 9:36:58	5.5805	54.882	528.23	34.257	523.66	0.0000		
12/14/2016 9:38:01	12/14/2016 9:37:58	5.6165	54.809	528.24	34.214	523.67	0.0000		
12/14/2016 9:39:01	12/14/2016 9:38:58	5.6297	54.805	528.23	34.215	523.65	0.0000		
12/14/2016 9:40:01	12/14/2016 9:39:58	5.6261	54.828	528.22	34.230	523.64	0.0000		
12/14/2016 9:41:01	12/14/2016 9:40:58	5.5857	54.901	528.21	34.271	523.64	0.0000		
12/14/2016 9:42:01	12/14/2016 9:41:58	5.5978	54.869	528.22	34.252	523.64	0.0000		
12/14/2016 9:43:01	12/14/2016 9:42:58	5.5807	54.877	528.22	34.253	523.64	0.0000		
12/14/2016 9:44:01	12/14/2016 9:43:58	5.6128	54.860	528.21	34.249	523.64	0.0000		
12/14/2016 9:45:01	12/14/2016 9:44:58	5.5382	54.945	528.20	34.291	523.63	0.0000		
12/14/2016 9:46:01	12/14/2016 9:45:58	5.5660	54.863	528.21	34.241	523.63	0.0000		
12/14/2016 9:47:01	12/14/2016 9:46:58	5.5749	54.877	528.20	34.252	523.63	0.0000		
12/14/2016 9:48:01	12/14/2016 9:47:58	5.5986	54.833	528.20	34.227	523.62	0.0000		
12/14/2016 9:49:01	12/14/2016 9:48:58	5.5820	54.872	528.20	34.250	523.62	0.0000		
12/14/2016 9:50:01	12/14/2016 9:49:58	5.6121	54.820	528.19	34.221	523.62	0.0000		
12/14/2016 9:51:01	12/14/2016 9:50:58	5.6065	54.846	528.18	34.238	523.61	0.0000		
12/14/2016 9:52:01	12/14/2016 9:51:58	5.6390	54.798	528.17	34.212	523.60	0.0000		
12/14/2016 9:53:01	12/14/2016 9:52:58	5.6928	54.715	528.17	34.167	523.59	0.0000		
12/14/2016 9:54:01	12/14/2016 9:53:58	5.6553	54.810	528.15	34.224	523.58	0.0000		
12/14/2016 9:55:01	12/14/2016 9:54:58	5.6770	54.797	528.15	34.220	523.58	0.0000		
12/14/2016 9:56:01	12/14/2016 9:55:58	5.6668	54.820	528.15	34.234	523.58	0.0000		
12/14/2016 9:57:01	12/14/2016 9:56:58	5.6135	54.898	528.15	34.275	523.57	0.0000		
12/14/2016 9:58:01	12/14/2016 9:57:58	5.6263	54.834	528.16	34.234	523.58	0.0000		
12/14/2016 9:59:01	12/14/2016 9:58:58	5.6323	54.831	528.15	34.234	523.58	0.0000		
12/14/2016 10:00:01	12/14/2016 9:59:58	5.6416	54.869	528.15	34.262	523.57	0.0000		
12/14/2016 10:01:01	12/14/2016 10:00:58	5.6383	54.886	528.14	34.273	523.57	0.0000		
12/14/2016 10:02:01	12/14/2016 10:01:58	5.6361	54.866	528.13	34.258	523.56	0.0000		
12/14/2016 10:03:01	12/14/2016 10:02:58	5.6618	54.811	528.14	34.226	523.57	0.0000		
12/14/2016 10:04:01	12/14/2016 10:03:58	5.6541	54.820	528.13	34.231	523.56	0.0000		
12/14/2016 10:05:01	12/14/2016 10:04:58	5.6327	54.857	528.14	34.252	523.56	0.0000		
12/14/2016 10:06:01	12/14/2016 10:05:58	5.6262	54.857	528.13	34.250	523.56	0.0000		
12/14/2016 10:07:01	12/14/2016 10:06:58	5.6015	54.890	528.13	34.267	523.56	0.0000		
12/14/2016 10:08:01	12/14/2016 10:07:58	5.6010	54.874	528.13	34.256	523.56	0.0000		
12/14/2016 10:09:01	12/14/2016 10:08:58	5.5953	54.874	528.13	34.255	523.56	0.0000		
12/14/2016 10:10:01	12/14/2016 10:09:58	5.5856	54.883	528.13	34.258	523.56	0.0000		
12/14/2016 10:11:01	12/14/2016 10:10:58	5.5777	54.880	528.14	34.255	523.56	0.0000		
12/14/2016 10:12:01	12/14/2016 10:11:58	5.5797	54.865	528.13	34.245	523.55	0.0000		
12/14/2016 10:13:01	12/14/2016 10:12:58	5.5496	54.905	528.12	34.266	523.55	0.0000		
12/14/2016 10:14:01	12/14/2016 10:13:58	5.5999	54.827	528.12	34.223	523.55	0.0000		
12/14/2016 10:15:01	12/14/2016 10:14:58	5.6257	54.815	528.11	34.221	523.54	0.0000		
12/14/2016 10:16:01	12/14/2016 10:15:58	5.6309	54.830	528.11	34.232	523.54	0.0000		
12/14/2016 10:17:01	12/14/2016 10:16:58	5.6236	54.839	528.10	34.237	523.53	0.0000		
12/14/2016 10:18:01	12/14/2016 10:17:58	5.6034	54.852	528.09	34.241	523.52	0.0000		
12/14/2016 10:19:01	12/14/2016 10:18:58	5.6053	54.862	528.09	34.248	523.51	0.0000		
12/14/2016 10:20:01	12/14/2016 10:19:58	5.6559	54.780	528.08	34.203	523.50	0.0000		
12/14/2016 10:21:01	12/14/2016 10:20:58	5.6832	54.757	528.08	34.194	523.50	0.0000		
12/14/2016 10:22:01	12/14/2016 10:21:58	5.6462	54.846	528.07	34.247	523.50	0.0000		
12/14/2016 10:23:01	12/14/2016 10:22:58	5.6106	54.902	528.07	34.278	523.49	0.0000		
12/14/2016 10:24:01	12/14/2016 10:23:58	5.6108	54.877	528.07	34.260	523.49	0.0000		
12/14/2016 10:25:01	12/14/2016 10:24:58	5.5919	54.897	528.07	34.270	523.50	0.0000		
12/14/2016 10:26:01	12/14/2016 10:25:58	5.5995	54.861	528.08	34.247	523.50	0.0000		
12/14/2016 10:27:01	12/14/2016 10:26:58	5.6149	54.834	528.07	34.231	523.49	0.0000		
12/14/2016 10:28:01	12/14/2016 10:27:58	5.6007	54.865	528.07	34.250	523.50	0.0000		
12/14/2016 10:29:01	12/14/2016 10:28:58	5.6360	54.806	528.06	34.217	523.49	0.0000		
12/14/2016 10:30:01	12/14/2016 10:29:58	5.6221	54.836	528.06	34.234	523.48	0.0000		
12/14/2016 10:31:01	12/14/2016 10:30:58	5.6298	54.828	528.06	34.231	523.49	0.0000		
12/14/2016 10:32:01	12/14/2016 10:31:58	5.6238	54.844	528.05	34.240	523.48	0.0000		
12/14/2016 10:33:01	12/14/2016 10:32:58	5.6388	54.820	528.05	34.227	523.48	0.0000		
12/14/2016 10:34:01	12/14/2016 10:33:58	5.5981	54.895	528.05	34.270	523.48	0.0000		
12/14/2016 10:35:01	12/14/2016 10:34:58	5.5642	54.925	528.05	34.283	523.48	0.0000		
12/14/2016 10:36:01	12/14/2016 10:35:58	5.6006	54.834	528.06	34.228	523.48	0.0000		
12/14/2016 10:37:01	12/14/2016 10:36:58	5.6633	54.733	528.05	34.173	523.48	0.0000		
12/14/2016 10:38:01	12/14/2016 10:37:58	5.5597	54.939	528.04	34.292	523.47	0.0000		
12/14/2016 10:39:01	12/14/2016 10:38:58	5.6590	54.755	528.04	34.187	523.47	0.0000		
12/14/2016 10:40:01	12/14/2016 10:39:58	5.6722	54.761	528.04	34.194	523.47	0.0000		
12/14/2016 10:41:01	12/14/2016 10:40:58	5.5473	54.965	528.03	34.307	523.46	0.0000		
12/14/2016 10:42:01	12/14/2016 10:41:58	5.5738	54.862	528.04	34.242	523.47	0.0000		
12/14/2016 10:43:01	12/14/2016 10:42:58	5.5759	54.854	528.03	34.236	523.46	0.0000		
12/14/2016 10:44:01	12/14/2016 10:43:58	5.5896	54.827	528.04	34.221	523.47	0.0000		
12/14/2016 10:45:01	12/14/2016 10:44:58	5.6377	54.751	528.03	34.180	523.46	0.0000		
12/14/2016 10:46:01	12/14/2016 10:45:58	5.6355	54.777	528.03	34.196	523.45	0.0000		
12/14/2016 10:47:01	12/14/2016 10:46:58	5.6256	54.811	528.02	34.218	523.45	0.0000		
12/14/2016 10:48:01	12/14/2016 10:47:58	5.5961	54.873	528.02	34.255	523.44	0.0000		
12/14/2016 10:49:01	12/14/2016 10:48:58	5.5939	54.871	528.01	34.252	523.44	0.0000		
12/14/2016 10:50:01	12/14/2016 10:49:58	5.5874	54.877	528.01	34.255	523.44	0.0000		
12/14/2016 10:51:01	12/14/2016 10:50:58	5.6358	54.789	528.01	34.205	523.44	0.0000		
12/14/2016 10:52:01	12/14/2016 10:51:58	5.6115	54.842	528.01	34.236	523.44	0.0000		
12/14/2016 10:53:01	12/14/2016 10:52:58	5.6096	54.849	528.01	34.241	523.43	0.0000		
12/14/2016 10:54:01	12/14/2016 10:53:58	5.6228	54.825	528.00	34.227	523.43	0.0000		
12/14/2016 10:55:01	12/14/2016 10:54:58	5.6465	54.787	528.01	34.206	523.44	0.0000		
12/14/2016 10:56:01	12/14/2016 10:55:58	5.6756	54.751	528.00	34.188	523.43	0.0000		
12/14/2016 10:57:01	12/14/2016 10:56:58	5.6834	54.763	527.99	34.198	523.42	0.0000		
12/14/2016 10:58:01	12/14/2016 10:57:58	5.7216	54.720	527.99	34.177	523.42	0.0000		
12/14/2016 10:59:01	12/14/2016 10:58:58	5.7175	54.754	527.99	34.200	523.42	0.0000		
12/14/2016 11:00:01	12/14/2016 10:59:58	5.6925	54.814	527.98	34.236	523.41	0.0000		
12/14/2016 11:01:01	12/14/2016 11:00:58	5.6664	54.862	527.99	34.263	523.42	0.0000		
12/14/2016 11:02:01	12/14/2016 11:01:58	5.6689	54.850	527.99	34.255	523.42	0.0000		
12/14/2016 11:03:01	12/14/2016 11:02:58	5.6693	54.841	527.99	34.249	523.42	0.0000		
12/14/2016 11:04:01	12/14/2016 11:03:58	5.6703	54.836	527.99	34.245	523.42	0.0000		
12/14/2016 11:05:01	12/14/2016 11:04:58	5.6687	54.837	527.99	34.246	523.42	0.0000		
12/14/2016 11:06:01	12/14/2016 11:05:58	5.6923	54.792	527.99	34.220	523.42	0.0000		
12/14/2016 11:07:01	12/14/2016 11:06:58	5.6853	54.809	527.99	34.230	523.42	0.0000		
12/14/2016 11:08:01	12/14/2016 11:07:58	5.6836	54.816	527.99	34.235	523.42	0.0000		
12/14/2016 11:09:01	12/14/2016 11:08:58	5.6824	54.821	527.99	34.238	523.42	0.0000		
12/14/2016 11:10:01	12/14/2016 11:09:58	5.6701	54.837	527.99	34.246	523.41	0.0000		
12/14/2016 11:11:01	12/14/2016 11:10:58	5.6727	54.830	527.99	34.242	523.42	0.0000		
12/14/2016 11:12:01	12/14/2016 11:11:58	5.6725	54.827	527.99	34.240	523.41	0.0000		
12/14/2016 11:13:01	12/14/2016 11:12:58	5.6815	54.808	528.00	34.229	523.43	0.0000		
12/14/2016 11:14:01	12/14/2016 11:13:58	5.6870	54.802	527.99	34.226	523.42	0.0000		
12/14/2016 11:15:01	12/14/2016 11:14:58	5.6812	54.817	528.00	34.235	523.42	0.0000		
12/14/2016 11:16:01	12/14/2016 11:15:58	5.6685	54.840	527.99	34.248	523.42	0.0000		
12/14/2016 11:17:01	12/14/2016 11:16:58	5.7035	54.778	527.99	34.213	523.41	0.0000		
12/14/2016 11:18:01	12/14/2016 11:17:58	5.7036	54.788	527.99	34.220	523.42	0.0000		
12/14/2016 11:19:01	12/14/2016 11:18:58	5.6973	54.806	527.98	34.231	523.41	0.0000		
12/14/2016 11:20:01	12/14/2016 11:19:58	5.7195	54.772	527.99	34.212	523.41	0.0000		
12/14/2016 11:21:01	12/14/2016 11:20:58	5.7190	54.783	527.98	34.220	523.41	0.0000		
12/14/2016 11:22:01	12/14/2016 11:21:58	5.7153	54.795	527.99	34.228	523.41	0.0000		
12/14/2016 11:23:01	12/14/2016 11:22:58	5.7129	54.802	527.99	34.232	523.42	0.0000		
12/14/2016 11:24:01	12/14/2016 11:23:58	5.7144	54.801	527.99	34.232	523.42	0.0000		
12/14/2016 11:25:01	12/14/2016 11:24:58	5.7224	54.787	527.98	34.224	523.41	0.0000		
12/14/2016 11:26:01	12/14/2016 11:25:58	5.7291	54.778	527.98	34.219	523.41	0.0000		
12/14/2016 11:27:01	12/14/2016 11:26:58	5.7376	54.772	527.98	34.217	523.41	0.0000		
12/14/2016 11:28:01	12/14/2016 11:27:58	5.7360	54.782	527.98	34.223	523.41	0.0000		
12/14/2016 11:29:01	12/14/2016 11:28:58	5.7176	54.819	527.98	34.244	523.41	0.0000		
12/14/2016 11:30:01	12/14/2016 11:29:58	5.7357	54.783	527.98	34.224	523.41	0.0000		
12/14/2016 11:31:01	12/14/2016 11:30:58	5.7239	54.805	527.98	34.236	523.41	0.0000		
12/14/2016 11:32:01	12/14/2016 11:31:58	5.7368	54.777	527.97	34.220	523.40	0.0000		
12/14/2016 11:33:01	12/14/2016 11:32:58	5.7350	54.785	527.98	34.225	523.41	0.0000		
12/14/2016 11:34:01	12/14/2016 11:33:58	5.7420	54.774	527.98	34.219	523.41	0.0000		
12/14/2016 11:35:01	12/14/2016 11:34:58	5.7494	54.767	527.98	34.216	523.41	0.0000		
12/14/2016 11:36:01	12/14/2016 11:35:58	5.7586	54.761	527.98	34.214	523.41	0.0000		
12/14/2016 11:37:01	12/14/2016 11:36:58	5.7597	54.767	527.97	34.218	523.40	0.0000		
12/14/2016 11:38:01	12/14/2016 11:37:58	5.7607	54.771	527.97	34.221	523.40	0.0000		
12/14/2016 11:39:01	12/14/2016 11:38:58	5.7507	54.790	527.97	34.232	523.40	0.0000		
12/14/2016 11:40:01	12/14/2016 11:39:58	5.7450	54.796	527.97	34.235	523.40	0.0000		
12/14/2016 11:41:01	12/14/2016 11:40:58	5.7496	54.785	527.97	34.229	523.40	0.0000		
12/14/2016 11:42:01	12/14/2016 11:41:58	5.7560	54.774	527.98	34.222	523.41	0.0000		
12/14/2016 11:43:01	12/14/2016 11:42:58	5.7573	54.775	527.98	34.224	523.41	0.0000		
12/14/2016 11:44:01	12/14/2016 11:43:58	5.7523	54.786	527.97	34.230	523.40	0.0000		
12/14/2016 11:45:01	12/14/2016 11:44:58	5.7550	54.781	527.97	34.227	523.40	0.0000		
12/14/2016 11:46:01	12/14/2016 11:45:58	5.7509	54.788	527.97	34.231	523.40	0.0000		
12/14/2016 11:47:01	12/14/2016 11:46:58	5.7457	54.795	527.97	34.235	523.40	0.0000		
12/14/2016 11:48:01	12/14/2016 11:47:58	5.7476	54.788	527.97	34.230	523.40	0.0000		
12/14/2016 11:49:01	12/14/2016 11:48:58	5.7493	54.784	527.97	34.228	523.40	0.0000		
12/14/2016 11:50:01	12/14/2016 11:49:58	5.7512	54.780	527.97	34.225	523.40	0.0000		
12/14/2016 11:51:01	12/14/2016 11:50:58	5.7552	54.774	527.98	34.222	523.41	0.0000		
12/14/2016 11:52:01	12/14/2016 11:51:58	5.7581	54.770	527.98	34.220	523.41	0.0000		
12/14/2016 11:53:01	12/14/2016 11:52:58	5.7622	54.766	527.98	34.218	523.41	0.0000		
12/14/2016 11:54:01	12/14/2016 11:53:58	5.6482	54.956	527.98	34.324	523.41	0.0000		
12/14/2016 11:55:01	12/14/2016 11:54:58	5.6189	54.952	527.99	34.314	523.42	0.0000		
12/14/2016 11:56:01	12/14/2016 11:55:58	5.6430	54.868	528.00	34.262	523.43	0.0000		
12/14/2016 11:57:01	12/14/2016 11:56:58	5.6864	54.771	528.01	34.204	523.43	0.0000		
12/14/2016 11:58:01	12/14/2016 11:57:58	5.6746	54.803	527.99	34.224	523.42	0.0000		
12/14/2016 11:59:01	12/14/2016 11:58:58	5.6562	54.836	528.00	34.243	523.43	0.0000		
12/14/2016 12:00:01	12/14/2016 11:59:58	5.6601	54.824	527.99	34.235	523.42	0.0000		
12/14/2016 12:01:01	12/14/2016 12:00:58	5.6751	54.796	527.99	34.219	523.42	0.0000		
12/14/2016 12:02:01	12/14/2016 12:01:58	5.6876	54.781	528.00	34.211	523.43	0.0000		
12/14/2016 12:03:01	12/14/2016 12:02:58	5.6538	54.850	528.00	34.252	523.42	0.0000		
12/14/2016 12:04:01	12/14/2016 12:03:58	5.6407	54.864	528.00	34.259	523.43	0.0000		
12/14/2016 12:05:01	12/14/2016 12:04:58	5.6491	54.836	528.00	34.241	523.43	0.0000		
12/14/2016 12:06:01	12/14/2016 12:05:58	5.6488	54.831	528.01	34.237	523.44	0.0000		
12/14/2016 12:07:01	12/14/2016 12:06:58	5.6891	54.761	528.00	34.198	523.43	0.0000		
12/14/2016 12:08:01	12/14/2016 12:07:58	5.7131	54.737	528.00	34.187	523.43	0.0000		
12/14/2016 12:09:01	12/14/2016 12:08:58	5.7209	54.748	528.00	34.196	523.43	0.0000		
12/14/2016 12:10:01	12/14/2016 12:09:58	5.7095	54.788	528.00	34.221	523.43	0.0000		
12/14/2016 12:11:01	12/14/2016 12:10:58	5.6754	54.845	528.00	34.253	523.42	0.0000		
12/14/2016 12:12:01	12/14/2016 12:11:58	5.6793	54.827	528.00	34.241	523.43	0.0000		
12/14/2016 12:13:01	12/14/2016 12:12:58	5.6978	54.789	528.01	34.219	523.43	0.0000		
12/14/2016 12:14:01	12/14/2016 12:13:58	5.7065	54.780	528.01	34.215	523.44	0.0000		
12/14/2016 12:15:01	12/14/2016 12:14:58	5.6732	54.843	528.01	34.251	523.44	0.0000		
12/14/2016 12:16:01	12/14/2016 12:15:58	5.6721	54.835	528.02	34.245	523.45	0.0000		
12/14/2016 12:17:01	12/14/2016 12:16:58	5.6765	54.820	528.02	34.236	523.45	0.0000		
12/14/2016 12:18:01	12/14/2016 12:17:58	5.6940	54.789	528.02	34.218	523.45	0.0000		
12/14/2016 12:19:01	12/14/2016 12:18:58	5.6999	54.783	528.02	34.216	523.44	0.0000		
12/14/2016 12:20:01	12/14/2016 12:19:58	5.6946	54.800	528.02	34.226	523.45	0.0000		
12/14/2016 12:21:01	12/14/2016 12:20:58	5.6840	54.821	528.02	34.239	523.45	0.0000		
12/14/2016 12:22:01	12/14/2016 12:21:58	5.6652	54.849	528.03	34.254	523.45	0.0000		
12/14/2016 12:23:01	12/14/2016 12:22:58	5.6625	54.842	528.03	34.248	523.46	0.0000		
12/14/2016 12:24:01	12/14/2016 12:23:58	5.6628	54.833	528.03	34.242	523.46	0.0000		
12/14/2016 12:25:01	12/14/2016 12:24:58	5.6643	54.825	528.04	34.236	523.47	0.0000		
12/14/2016 12:26:01	12/14/2016 12:25:58	5.6676	54.816	528.03	34.231	523.46	0.0000		
12/14/2016 12:27:01	12/14/2016 12:26:58	5.6696	54.813	528.04	34.229	523.47	0.0000		
12/14/2016 12:28:01	12/14/2016 12:27:58	5.6720	54.810	528.04	34.228	523.47	0.0000		
12/14/2016 12:29:01	12/14/2016 12:28:58	5.6716	54.813	528.04	34.230	523.47	0.0000		
12/14/2016 12:30:01	12/14/2016 12:29:58	5.6724	54.812	528.05	34.230	523.48	0.0000		
12/14/2016 12:31:01	12/14/2016 12:30:58	5.6696	54.818	528.04	34.233	523.47	0.0000		
12/14/2016 12:32:01	12/14/2016 12:31:58	5.6921	54.778	528.05	34.210	523.48	0.0000		
12/14/2016 12:33:01	12/14/2016 12:32:58	5.6936	54.784	528.04	34.215	523.47	0.0000		
12/14/2016 12:34:01	12/14/2016 12:33:58	5.7071	54.770	528.04	34.208	523.47	0.0000		
12/14/2016 12:35:01	12/14/2016 12:34:58	5.7189	54.761	528.04	34.204	523.47	0.0000		
12/14/2016 12:36:01	12/14/2016 12:35:58	5.7257	54.762	528.05	34.207	523.48	0.0000		
12/14/2016 12:37:01	12/14/2016 12:36:58	5.7088	54.804	528.05	34.232	523.48	0.0000		
12/14/2016 12:38:01	12/14/2016 12:37:58	5.6981	54.823	528.05	34.243	523.48	0.0000		
12/14/2016 12:39:01	12/14/2016 12:38:58	5.7056	54.803	528.05	34.231	523.48	0.0000		
12/14/2016 12:40:01	12/14/2016 12:39:58	5.7081	54.797	528.05	34.227	523.48	0.0000		
12/14/2016 12:41:01	12/14/2016 12:40:58	5.6920	54.824	528.06	34.242	523.49	0.0000		
12/14/2016 12:42:01	12/14/2016 12:41:58	5.6984	54.808	528.07	34.232	523.50	0.0000		
12/14/2016 12:43:01	12/14/2016 12:42:58	5.6992	54.804	528.07	34.230	523.50	0.0000		
12/14/2016 12:44:01	12/14/2016 12:43:58	5.6918	54.817	528.07	34.237	523.50	0.0000		
12/14/2016 12:45:01	12/14/2016 12:44:58	5.6741	54.843	528.08	34.252	523.51	0.0000		
12/14/2016 12:46:01	12/14/2016 12:45:58	5.6716	54.838	528.09	34.247	523.51	0.0000		
12/14/2016 12:47:01	12/14/2016 12:46:58	5.6683	54.834	528.09	34.244	523.52	0.0000		
12/14/2016 12:48:01	12/14/2016 12:47:58	5.6725	54.820	528.10	34.235	523.52	0.0000		
12/14/2016 12:49:01	12/14/2016 12:48:58	5.6709	54.819	528.10	34.234	523.53	0.0000		
12/14/2016 12:50:01	12/14/2016 12:49:58	5.6725	54.814	528.10	34.231	523.53	0.0000		
12/14/2016 12:51:01	12/14/2016 12:50:58	5.6692	54.819	528.10	34.234	523.53	0.0000		
12/14/2016 12:52:01	12/14/2016 12:51:58	5.6668	54.822	528.11	34.235	523.53	0.0000		
12/14/2016 12:53:01	12/14/2016 12:52:58	5.6774	54.802	528.10	34.224	523.53	0.0000		
12/14/2016 12:54:01	12/14/2016 12:53:58	5.6827	54.796	528.11	34.221	523.54	0.0000		
12/14/2016 12:55:01	12/14/2016 12:54:58	5.6836	54.800	528.11	34.223	523.54	0.0000		
12/14/2016 12:56:01	12/14/2016 12:55:58	5.6801	54.809	528.12	34.229	523.55	0.0000		
12/14/2016 12:57:01	12/14/2016 12:56:58	5.6757	54.818	528.12	34.235	523.55	0.0000		
12/14/2016 12:58:01	12/14/2016 12:57:58	5.6858	54.800	528.12	34.224	523.55	0.0000		
12/14/2016 12:59:01	12/14/2016 12:58:58	5.6823	54.808	528.13	34.229	523.56	0.0000		
12/14/2016 13:00:01	12/14/2016 12:59:58	5.6848	54.806	528.13	34.228	523.55	0.0000		
12/14/2016 13:01:01	12/14/2016 13:00:58	5.6788	54.817	528.13	34.235	523.56	0.0000		
12/14/2016 13:02:01	12/14/2016 13:01:58	5.6902	54.796	528.14	34.223	523.56	0.0000		
12/14/2016 13:03:01	12/14/2016 13:02:58	5.7024	54.780	528.14	34.214	523.57	0.0000		
12/14/2016 13:04:01	12/14/2016 13:03:58	5.6925	54.804	528.14	34.229	523.57	0.0000		
12/14/2016 13:05:01	12/14/2016 13:04:58	5.6972	54.798	528.15	34.226	523.58	0.0000		
12/14/2016 13:06:01	12/14/2016 13:05:58	5.7012	54.794	528.15	34.224	523.58	0.0000		
12/14/2016 13:07:01	12/14/2016 13:06:58	5.7064	54.790	528.16	34.222	523.58	0.0000		
12/14/2016 13:08:01	12/14/2016 13:07:58	5.7046	54.797	528.16	34.226	523.59	0.0000		
12/14/2016 13:09:01	12/14/2016 13:08:58	5.7072	54.793	528.16	34.224	523.59	0.0000		
12/14/2016 13:10:01	12/14/2016 13:09:58	5.7117	54.788	528.17	34.222	523.59	0.0000		
12/14/2016 13:11:01	12/14/2016 13:10:58	5.7304	54.759	528.16	34.206	523.59	0.0000		
12/14/2016 13:12:01	12/14/2016 13:11:58	5.7446	54.746	528.17	34.200	523.60	0.0000		
12/14/2016 13:13:01	12/14/2016 13:12:58	5.7647	54.726	528.17	34.191	523.60	0.0000		
12/14/2016 13:14:01	12/14/2016 13:13:58	5.7729	54.729	528.17	34.195	523.60	0.0000		
12/14/2016 13:15:01	12/14/2016 13:14:58	5.7856	54.722	528.17	34.193	523.60	0.0000		
12/14/2016 13:16:01	12/14/2016 13:15:58	5.7763	54.754	528.18	34.213	523.60	0.0000		
12/14/2016 13:17:01	12/14/2016 13:16:58	5.7959	54.728	528.18	34.199	523.61	0.0000		
12/14/2016 13:18:01	12/14/2016 13:17:58	5.7939	54.742	528.19	34.209	523.62	0.0000		
12/14/2016 13:19:01	12/14/2016 13:18:58	5.7935	54.749	528.19	34.214	523.62	0.0000		
12/14/2016 13:20:01	12/14/2016 13:19:58	5.7906	54.758	528.20	34.219	523.62	0.0000		
12/14/2016 13:21:01	12/14/2016 13:20:58	5.7920	54.757	528.21	34.218	523.63	0.0000		
12/14/2016 13:22:01	12/14/2016 13:21:58	5.7809	54.777	528.22	34.230	523.64	0.0000		
12/14/2016 13:23:01	12/14/2016 13:22:58	5.7896	54.758	528.23	34.219	523.65	0.0000		
12/14/2016 13:24:01	12/14/2016 13:23:58	5.7824	54.772	528.23	34.227	523.66	0.0000		
12/14/2016 13:25:01	12/14/2016 13:24:58	5.7796	54.773	528.23	34.227	523.66	0.0000		
12/14/2016 13:26:01	12/14/2016 13:25:58	5.7734	54.780	528.24	34.230	523.67	0.0000		
12/14/2016 13:27:01	12/14/2016 13:26:58	5.7675	54.783	528.25	34.231	523.67	0.0000		
12/14/2016 13:28:01	12/14/2016 13:27:58	5.7614	54.784	528.26	34.230	523.68	0.0000		
12/14/2016 13:29:01	12/14/2016 13:28:58	5.7545	54.788	528.27	34.231	523.69	0.0000		
12/14/2016 13:30:01	12/14/2016 13:29:58	5.7541	54.782	528.27	34.228	523.69	0.0000		
12/14/2016 13:31:01	12/14/2016 13:30:58	5.7507	54.785	528.28	34.229	523.70	0.0000		
12/14/2016 13:32:01	12/14/2016 13:31:58	5.7538	54.776	528.27	34.223	523.69	0.0000		
12/14/2016 13:33:01	12/14/2016 13:32:58	5.7414	54.797	528.28	34.235	523.70	0.0000		
12/14/2016 13:34:01	12/14/2016 13:33:58	5.7296	54.807	528.28	34.239	523.70	0.0000		
12/14/2016 13:35:01	12/14/2016 13:34:58	5.7119	54.822	528.28	34.246	523.71	0.0000		
12/14/2016 13:36:01	12/14/2016 13:35:58	5.7008	54.824	528.29	34.244	523.72	0.0000		
12/14/2016 13:37:01	12/14/2016 13:36:58	5.6960	54.818	528.31	34.239	523.73	0.0000		
12/14/2016 13:38:01	12/14/2016 13:37:58	5.6883	54.822	528.31	34.240	523.74	0.0000		
12/14/2016 13:39:01	12/14/2016 13:38:58	5.6473	54.867	528.31	34.262	523.73	0.0000		
12/14/2016 13:40:01	12/14/2016 13:39:58	5.6651	54.809	528.33	34.226	523.76	0.0000		
12/14/2016 13:41:01	12/14/2016 13:40:58	5.6729	54.800	528.33	34.221	523.76	0.0000		
12/14/2016 13:42:01	12/14/2016 13:41:58	5.6800	54.798	528.33	34.221	523.76	0.0000		
12/14/2016 13:43:01	12/14/2016 13:42:58	5.6809	54.806	528.33	34.227	523.76	0.0000		
12/14/2016 13:44:01	12/14/2016 13:43:58	5.6812	54.809	528.34	34.229	523.76	0.0000		
12/14/2016 13:45:01	12/14/2016 13:44:58	5.6759	54.817	528.34	34.234	523.77	0.0000		
12/14/2016 13:46:01	12/14/2016 13:45:58	5.6800	54.809	528.35	34.229	523.77	0.0000		
12/14/2016 13:47:01	12/14/2016 13:46:58	5.6733	54.820	528.36	34.235	523.79	0.0000		
12/14/2016 13:48:01	12/14/2016 13:47:58	5.6825	54.802	528.36	34.225	523.78	0.0000		
12/14/2016 13:49:01	12/14/2016 13:48:58	5.6901	54.794	528.37	34.221	523.79	0.0000		
12/14/2016 13:50:01	12/14/2016 13:49:58	5.7004	54.786	528.37	34.217	523.80	0.0000		
12/14/2016 13:51:01	12/14/2016 13:50:58	5.7344	54.736	528.38	34.191	523.81	0.0000		
12/14/2016 13:52:01	12/14/2016 13:51:58	5.7714	54.697	528.38	34.172	523.80	0.0000		
12/14/2016 13:53:01	12/14/2016 13:52:58	5.7644	54.747	528.38	34.206	523.81	0.0000		
12/14/2016 13:54:01	12/14/2016 13:53:58	5.7645	54.762	528.38	34.216	523.80	0.0000		
12/14/2016 13:55:01	12/14/2016 13:54:58	5.7684	54.767	528.39	34.220	523.81	0.0000		
12/14/2016 13:56:01	12/14/2016 13:55:58	5.7726	54.764	528.40	34.219	523.82	0.0000		
12/14/2016 13:57:01	12/14/2016 13:56:58	5.7954	54.727	528.39	34.199	523.82	0.0000		
12/14/2016 13:58:01	12/14/2016 13:57:58	5.8043	54.726	528.41	34.200	523.83	0.0000		
12/14/2016 13:59:01	12/14/2016 13:58:58	5.8040	54.741	528.41	34.210	523.83	0.0000		
12/14/2016 14:00:01	12/14/2016 13:59:58	5.8073	54.745	528.41	34.213	523.83	0.0000		
12/14/2016 14:01:01	12/14/2016 14:00:58	5.8096	54.745	528.41	34.214	523.84	0.0000		
12/14/2016 14:02:01	12/14/2016 14:01:58	5.8105	54.748	528.42	34.216	523.85	0.0000		
12/14/2016 14:03:01	12/14/2016 14:02:58	5.8097	54.751	528.42	34.218	523.85	0.0000		
12/14/2016 14:04:01	12/14/2016 14:03:58	5.8082	54.754	528.43	34.220	523.86	0.0000		
12/14/2016 14:05:01	12/14/2016 14:04:58	5.8162	54.739	528.44	34.211	523.86	0.0000		
12/14/2016 14:06:01	12/14/2016 14:05:58	5.8177	54.741	528.45	34.213	523.87	0.0000		
12/14/2016 14:07:01	12/14/2016 14:06:58	5.8164	54.748	528.46	34.218	523.88	0.0000		
12/14/2016 14:08:01	12/14/2016 14:07:58	5.8145	54.752	528.46	34.220	523.88	0.0000		
12/14/2016 14:09:01	12/14/2016 14:08:58	5.8232	54.741	528.46	34.214	523.89	0.0000		
12/14/2016 14:10:01	12/14/2016 14:09:58	5.8128	54.759	528.47	34.225	523.89	0.0000		
12/14/2016 14:11:01	12/14/2016 14:10:58	5.8173	54.744	528.48	34.215	523.90	0.0000		
12/14/2016 14:12:01	12/14/2016 14:11:58	5.8275	54.729	528.48	34.207	523.91	0.0000		
12/14/2016 14:13:01	12/14/2016 14:12:58	5.8289	54.735	528.49	34.212	523.91	0.0000		
12/14/2016 14:14:01	12/14/2016 14:13:58	5.8296	54.738	528.48	34.213	523.91	0.0000		
12/14/2016 14:15:01	12/14/2016 14:14:58	5.8458	54.716	528.49	34.202	523.91	0.0000		
12/14/2016 14:16:01	12/14/2016 14:15:58	5.8549	54.711	528.50	34.201	523.92	0.0000		
12/14/2016 14:17:01	12/14/2016 14:16:58	5.8647	54.706	528.51	34.199	523.93	0.0000		
12/14/2016 14:18:01	12/14/2016 14:17:58	5.8668	54.714	528.51	34.206	523.93	0.0000		
12/14/2016 14:19:01	12/14/2016 14:18:58	5.8683	54.719	528.52	34.209	523.95	0.0000		
12/14/2016 14:20:01	12/14/2016 14:19:58	5.8704	54.718	528.53	34.209	523.95	0.0000		
12/14/2016 14:21:01	12/14/2016 14:20:58	5.8749	54.713	528.53	34.207	523.95	0.0000		
12/14/2016 14:22:01	12/14/2016 14:21:58	5.8792	54.710	528.53	34.206	523.95	0.0000		
12/14/2016 14:23:01	12/14/2016 14:22:58	5.8782	54.717	528.54	34.210	523.97	0.0000		
12/14/2016 14:24:01	12/14/2016 14:23:58	5.8791	54.718	528.55	34.211	523.97	0.0000		
12/14/2016 14:25:01	12/14/2016 14:24:58	5.8733	54.729	528.56	34.217	523.98	0.0000		
12/14/2016 14:26:01	12/14/2016 14:25:58	5.8707	54.731	528.56	34.218	523.99	0.0000		
12/14/2016 14:27:01	12/14/2016 14:26:58	5.8757	54.719	528.57	34.211	524.00	0.0000		
12/14/2016 14:28:01	12/14/2016 14:27:58	5.8857	54.703	528.58	34.202	524.01	0.0000		
12/14/2016 14:29:01	12/14/2016 14:28:58	5.8949	54.692	528.59	34.197	524.01	0.0000		
12/14/2016 14:30:01	12/14/2016 14:29:58	5.8984	54.693	528.59	34.198	524.02	0.0000		
12/14/2016 14:31:01	12/14/2016 14:30:58	5.8994	54.699	528.60	34.202	524.03	0.0000		
12/14/2016 14:32:01	12/14/2016 14:31:58	5.9004	54.702	528.60	34.205	524.02	0.0000		
12/14/2016 14:33:01	12/14/2016 14:32:58	5.8932	54.718	528.61	34.214	524.03	0.0000		
12/14/2016 14:34:01	12/14/2016 14:33:58	5.8887	54.725	528.62	34.218	524.04	0.0000		
12/14/2016 14:35:01	12/14/2016 14:34:58	5.8943	54.712	528.63	34.210	524.05	0.0000		
12/14/2016 14:36:01	12/14/2016 14:35:58	5.9068	54.690	528.63	34.198	524.05	0.0000		
12/14/2016 14:37:01	12/14/2016 14:36:58	5.9054	54.697	528.64	34.202	524.06	0.0000		
12/14/2016 14:38:01	12/14/2016 14:37:58	5.8971	54.715	528.65	34.213	524.07	0.0000		
12/14/2016 14:39:01	12/14/2016 14:38:58	5.8983	54.713	528.66	34.211	524.08	0.0000		
12/14/2016 14:40:01	12/14/2016 14:39:58	5.9073	54.697	528.66	34.203	524.08	0.0000		
12/14/2016 14:41:01	12/14/2016 14:40:58	5.9054	54.705	528.66	34.208	524.09	0.0000		
12/14/2016 14:42:01	12/14/2016 14:41:58	5.9063	54.704	528.68	34.207	524.10	0.0000		
12/14/2016 14:43:01	12/14/2016 14:42:58	5.9045	54.709	528.68	34.210	524.10	0.0000		
12/14/2016 14:44:01	12/14/2016 14:43:58	5.9004	54.716	528.68	34.214	524.10	0.0000		
12/14/2016 14:45:01	12/14/2016 14:44:58	5.9071	54.703	528.69	34.206	524.11	0.0000		
12/14/2016 14:46:01	12/14/2016 14:45:58	5.9008	54.715	528.69	34.214	524.11	0.0000		
12/14/2016 14:47:01	12/14/2016 14:46:58	5.8922	54.729	528.70	34.221	524.12	0.0000		
12/14/2016 14:48:01	12/14/2016 14:47:58	5.8876	54.731	528.70	34.222	524.12	0.0000		
12/14/2016 14:49:01	12/14/2016 14:48:58	5.8864	54.728	528.71	34.219	524.13	0.0000		
12/14/2016 14:50:01	12/14/2016 14:49:58	5.8855	54.724	528.72	34.217	524.14	0.0000		
12/14/2016 14:51:01	12/14/2016 14:50:58	5.8889	54.715	528.73	34.211	524.15	0.0000		
12/14/2016 14:52:01	12/14/2016 14:51:58	5.8870	54.719	528.73	34.213	524.15	0.0000		
12/14/2016 14:53:01	12/14/2016 14:52:58	5.8877	54.717	528.74	34.212	524.16	0.0000		
12/14/2016 14:54:01	12/14/2016 14:53:58	5.8927	54.708	528.74	34.207	524.16	0.0000		
12/14/2016 14:55:01	12/14/2016 14:54:58	5.8976	54.702	528.75	34.204	524.17	0.0000		
12/14/2016 14:56:01	12/14/2016 14:55:58	5.8991	54.704	528.76	34.206	524.18	0.0000		
12/14/2016 14:57:01	12/14/2016 14:56:58	5.8878	54.727	528.76	34.219	524.18	0.0000		
12/14/2016 14:58:01	12/14/2016 14:57:58	5.8753	54.745	528.77	34.229	524.19	0.0000		
12/14/2016 14:59:01	12/14/2016 14:58:58	5.8730	54.739	528.77	34.224	524.19	0.0000		
12/14/2016 15:00:01	12/14/2016 14:59:58	5.8655	54.744	528.77	34.226	524.20	0.0000		
12/14/2016 15:01:01	12/14/2016 15:00:58	5.8587	54.744	528.78	34.224	524.20	0.0000		
12/14/2016 15:02:01	12/14/2016 15:01:58	5.8549	54.746	528.79	34.225	524.21	0.0000		
12/14/2016 15:03:01	12/14/2016 15:02:58	5.8549	54.740	528.81	34.221	524.23	0.0000		
12/14/2016 15:04:01	12/14/2016 15:03:58	5.8589	54.730	528.81	34.215	524.23	0.0000		
12/14/2016 15:05:01	12/14/2016 15:04:58	5.8536	54.738	528.81	34.219	524.23	0.0000		
12/14/2016 15:06:01	12/14/2016 15:05:58	5.8671	54.713	528.81	34.205	524.23	0.0000		
12/14/2016 15:07:01	12/14/2016 15:06:58	5.8664	54.719	528.82	34.209	524.24	0.0000		
12/14/2016 15:08:01	12/14/2016 15:07:58	5.8695	54.718	528.83	34.208	524.25	0.0000		
12/14/2016 15:09:01	12/14/2016 15:08:58	5.8642	54.728	528.84	34.215	524.26	0.0000		
12/14/2016 15:10:01	12/14/2016 15:09:58	5.8553	54.743	528.84	34.223	524.26	0.0000		
12/14/2016 15:11:01	12/14/2016 15:10:58	5.8593	54.732	528.85	34.216	524.27	0.0000		
12/14/2016 15:12:01	12/14/2016 15:11:58	5.8520	54.743	528.86	34.222	524.28	0.0000		
12/14/2016 15:13:01	12/14/2016 15:12:58	5.8529	54.737	528.86	34.218	524.28	0.0000		
12/14/2016 15:14:01	12/14/2016 15:13:58	5.8602	54.722	528.87	34.209	524.29	0.0000		
12/14/2016 15:15:01	12/14/2016 15:14:58	5.8661	54.714	528.87	34.205	524.29	0.0000		
12/14/2016 15:16:01	12/14/2016 15:15:58	5.8739	54.705	528.88	34.201	524.30	0.0000		
12/14/2016 15:17:01	12/14/2016 15:16:58	5.8654	54.731	528.88	34.217	524.30	0.0000		
12/14/2016 15:18:01	12/14/2016 15:17:58	5.8602	54.738	528.88	34.221	524.30	0.0000		
12/14/2016 15:19:01	12/14/2016 15:18:58	5.8687	54.721	528.89	34.211	524.31	0.0000		
12/14/2016 15:20:01	12/14/2016 15:19:58	5.8544	54.747	528.90	34.225	524.32	0.0000		
12/14/2016 15:21:01	12/14/2016 15:20:58	5.8648	54.721	528.90	34.209	524.32	0.0000		
12/14/2016 15:22:01	12/14/2016 15:21:58	5.8671	54.718	528.91	34.208	524.33	0.0000		
12/14/2016 15:23:01	12/14/2016 15:22:58	5.8745	54.709	528.91	34.203	524.33	0.0000		
12/14/2016 15:24:01	12/14/2016 15:23:58	5.8691	54.722	528.92	34.211	524.34	0.0000		
12/14/2016 15:25:01	12/14/2016 15:24:58	5.8621	54.736	528.92	34.219	524.34	0.0000		
12/14/2016 15:26:01	12/14/2016 15:25:58	5.8599	54.735	528.93	34.218	524.34	0.0000		
12/14/2016 15:27:01	12/14/2016 15:26:58	5.8677	54.719	528.93	34.209	524.35	0.0000		
12/14/2016 15:28:01	12/14/2016 15:27:58	5.8734	54.712	528.94	34.205	524.36	0.0000		
12/14/2016 15:29:01	12/14/2016 15:28:58	5.8670	54.728	528.95	34.215	524.36	0.0000		
12/14/2016 15:30:01	12/14/2016 15:29:58	5.8724	54.718	528.95	34.209	524.37	0.0000		
12/14/2016 15:31:01	12/14/2016 15:30:58	5.8752	54.715	528.97	34.208	524.39	0.0000		
12/14/2016 15:32:01	12/14/2016 15:31:58	5.8935	54.688	528.97	34.193	524.39	0.0000		
12/14/2016 15:33:01	12/14/2016 15:32:58	5.8925	54.698	528.97	34.200	524.39	0.0000		
12/14/2016 15:34:01	12/14/2016 15:33:58	5.8906	54.708	528.97	34.207	524.39	0.0000		
12/14/2016 15:35:01	12/14/2016 15:34:58	5.8928	54.709	528.98	34.208	524.40	0.0000		
12/14/2016 15:36:01	12/14/2016 15:35:58	5.8971	54.704	528.99	34.205	524.41	0.0000		
12/14/2016 15:37:01	12/14/2016 15:36:58	5.8797	54.737	529.00	34.224	524.42	0.0000		
12/14/2016 15:38:01	12/14/2016 15:37:58	5.8903	54.713	529.01	34.210	524.42	0.0000		
12/14/2016 15:39:01	12/14/2016 15:38:58	5.8309	54.819	529.01	34.270	524.43	0.0000		
12/14/2016 15:40:01	12/14/2016 15:39:58	5.7923	54.852	529.03	34.284	524.45	0.0000		
12/14/2016 15:41:01	12/14/2016 15:40:58	5.7893	54.809	529.04	34.253	524.46	0.0000		
12/14/2016 15:42:01	12/14/2016 15:41:58	5.7850	54.786	529.05	34.236	524.46	0.0000		
12/14/2016 15:43:01	12/14/2016 15:42:58	5.7737	54.801	529.06	34.245	524.47	0.0000		
12/14/2016 15:44:01	12/14/2016 15:43:58	5.7811	54.777	529.05	34.230	524.47	0.0000		
12/14/2016 15:45:01	12/14/2016 15:44:58	5.7909	54.753	529.05	34.215	524.47	0.0000		
12/14/2016 15:46:01	12/14/2016 15:45:58	5.8142	54.719	529.06	34.197	524.48	0.0000		
12/14/2016 15:47:01	12/14/2016 15:46:58	5.9180	54.572	529.06	34.118	524.48	0.0000		
12/14/2016 15:48:01	12/14/2016 15:47:58	5.9107	54.640	529.05	34.164	524.47	0.0000		
12/14/2016 15:49:01	12/14/2016 15:48:58	5.9140	54.658	529.05	34.177	524.47	0.0000		
12/14/2016 15:50:01	12/14/2016 15:49:58	5.8809	54.719	529.07	34.212	524.49	0.0000		
12/14/2016 15:51:01	12/14/2016 15:50:58	5.9021	54.682	529.07	34.191	524.49	0.0000		
12/14/2016 15:52:01	12/14/2016 15:51:58	5.9051	54.678	529.08	34.189	524.50	0.0000		
12/14/2016 15:53:01	12/14/2016 15:52:58	5.9239	54.650	529.09	34.174	524.50	0.0000		
12/14/2016 15:54:01	12/14/2016 15:53:58	5.9333	54.653	529.09	34.178	524.51	0.0000		
12/14/2016 15:55:01	12/14/2016 15:54:58	5.9329	54.673	529.09	34.191	524.51	0.0000		
12/14/2016 15:56:01	12/14/2016 15:55:58	5.9333	54.684	529.10	34.199	524.52	0.0000		
12/14/2016 15:57:01	12/14/2016 15:56:58	5.8826	54.779	529.11	34.254	524.53	0.0000		
12/14/2016 15:58:01	12/14/2016 15:57:58	5.9129	54.708	529.11	34.211	524.53	0.0000		
12/14/2016 15:59:01	12/14/2016 15:58:58	5.8561	54.801	529.12	34.263	524.54	0.0000		
12/14/2016 16:00:01	12/14/2016 15:59:58	5.8786	54.740	529.13	34.226	524.55	0.0000		
12/14/2016 16:01:01	12/14/2016 16:00:58	5.8899	54.716	529.14	34.212	524.55	0.0000		
12/14/2016 16:02:01	12/14/2016 16:01:58	5.8565	54.768	529.14	34.240	524.56	0.0000		
12/14/2016 16:03:01	12/14/2016 16:02:58	5.8541	54.757	529.16	34.232	524.58	0.0000		
12/14/2016 16:04:01	12/14/2016 16:03:58	5.8814	54.701	529.16	34.199	524.58	0.0000		
12/14/2016 16:05:01	12/14/2016 16:04:58	5.9033	54.673	529.16	34.185	524.57	0.0000		
12/14/2016 16:06:01	12/14/2016 16:05:58	5.9196	54.660	529.16	34.179	524.58	0.0000		
12/14/2016 16:07:01	12/14/2016 16:06:58	5.9218	54.675	529.16	34.190	524.58	0.0000		
12/14/2016 16:08:01	12/14/2016 16:07:58	5.9198	54.694	529.16	34.203	524.57	0.0000		
12/14/2016 16:09:01	12/14/2016 16:08:58	5.9185	54.701	529.17	34.207	524.58	0.0000		
12/14/2016 16:10:01	12/14/2016 16:09:58	5.9134	54.703	529.17	34.208	524.59	0.0000		
12/14/2016 16:11:01	12/14/2016 16:10:58	5.9202	54.688	529.18	34.199	524.60	0.0000		
12/14/2016 16:12:01	12/14/2016 16:11:58	5.9253	54.684	529.18	34.197	524.59	0.0000		
12/14/2016 16:13:01	12/14/2016 16:12:58	5.9261	54.686	529.18	34.199	524.60	0.0000		
12/14/2016 16:14:01	12/14/2016 16:13:58	5.9174	54.705	529.19	34.210	524.60	0.0000		
12/14/2016 16:15:01	12/14/2016 16:14:58	5.9260	54.693	529.20	34.204	524.61	0.0000		
12/14/2016 16:16:01	12/14/2016 16:15:58	5.9337	54.685	529.20	34.200	524.62	0.0000		
12/14/2016 16:17:01	12/14/2016 16:16:58	5.9479	54.666	529.20	34.190	524.62	0.0000		
12/14/2016 16:18:01	12/14/2016 16:17:58	5.9490	54.671	529.20	34.194	524.61	0.0000		
12/14/2016 16:19:01	12/14/2016 16:18:58	5.9527	54.672	529.22	34.195	524.63	0.0000		
12/14/2016 16:20:01	12/14/2016 16:19:58	5.9632	54.661	529.22	34.189	524.63	0.0000		
12/14/2016 16:21:01	12/14/2016 16:20:58	5.9714	54.657	529.23	34.189	524.64	0.0000		
12/14/2016 16:22:01	12/14/2016 16:21:58	5.9597	54.687	529.22	34.207	524.64	0.0000		
12/14/2016 16:23:01	12/14/2016 16:22:58	5.9685	54.673	529.23	34.200	524.65	0.0000		
12/14/2016 16:24:01	12/14/2016 16:23:58	5.9802	54.656	529.24	34.190	524.65	0.0000		
12/14/2016 16:25:01	12/14/2016 16:24:58	6.0061	54.622	529.23	34.172	524.65	0.0000		
12/14/2016 16:26:01	12/14/2016 16:25:58	6.0089	54.633	529.24	34.180	524.65	0.0000		
12/14/2016 16:27:01	12/14/2016 16:26:58	6.0063	54.649	529.23	34.191	524.65	0.0000		
12/14/2016 16:28:01	12/14/2016 16:27:58	6.0163	54.641	529.25	34.188	524.66	0.0000		
12/14/2016 16:29:01	12/14/2016 16:28:58	6.0207	54.642	529.24	34.189	524.66	0.0000		
12/14/2016 16:30:01	12/14/2016 16:29:58	6.0039	54.675	529.25	34.208	524.66	0.0000		
12/14/2016 16:31:01	12/14/2016 16:30:58	6.0067	54.665	529.26	34.202	524.67	0.0000		
12/14/2016 16:32:01	12/14/2016 16:31:58	6.0244	54.633	529.27	34.184	524.69	0.0000		
12/14/2016 16:33:01	12/14/2016 16:32:58	6.0272	54.635	529.27	34.186	524.69	0.0000		
12/14/2016 16:34:01	12/14/2016 16:33:58	6.0363	54.628	529.27	34.183	524.69	0.0000		
12/14/2016 16:35:01	12/14/2016 16:34:58	6.0373	54.634	529.28	34.188	524.69	0.0000		
12/14/2016 16:36:01	12/14/2016 16:35:58	6.0383	54.639	529.28	34.191	524.69	0.0000		
12/14/2016 16:37:01	12/14/2016 16:36:58	6.0334	54.651	529.28	34.199	524.70	0.0000		
12/14/2016 16:38:01	12/14/2016 16:37:58	6.0262	54.664	529.28	34.206	524.70	0.0000		
12/14/2016 16:39:01	12/14/2016 16:38:58	6.0377	54.640	529.29	34.192	524.71	0.0000		
12/14/2016 16:40:01	12/14/2016 16:39:58	6.0461	54.627	529.30	34.185	524.71	0.0000		
12/14/2016 16:41:01	12/14/2016 16:40:58	6.0431	54.638	529.29	34.192	524.71	0.0000		
12/14/2016 16:42:01	12/14/2016 16:41:58	6.0439	54.642	529.30	34.194	524.71	0.0000		
12/14/2016 16:43:01	12/14/2016 16:42:58	6.0486	54.636	529.31	34.192	524.72	0.0000		
12/14/2016 16:44:01	12/14/2016 16:43:58	6.0488	54.639	529.31	34.194	524.73	0.0000		
12/14/2016 16:45:01	12/14/2016 16:44:58	6.0516	54.637	529.31	34.193	524.73	0.0000		
12/14/2016 16:46:01	12/14/2016 16:45:58	6.0437	54.651	529.31	34.200	524.73	0.0000		
12/14/2016 16:47:01	12/14/2016 16:46:58	6.0460	54.646	529.32	34.197	524.73	0.0000		
12/14/2016 16:48:01	12/14/2016 16:47:58	6.0477	54.642	529.33	34.195	524.74	0.0000		
12/14/2016 16:49:01	12/14/2016 16:48:58	6.0459	54.646	529.33	34.198	524.74	0.0000		
12/14/2016 16:50:01	12/14/2016 16:49:58	6.0396	54.657	529.33	34.204	524.74	0.0000		
12/14/2016 16:51:01	12/14/2016 16:50:58	6.0418	54.649	529.34	34.199	524.75	0.0000		
12/14/2016 16:52:01	12/14/2016 16:51:58	6.0463	54.641	529.34	34.194	524.75	0.0000		
12/14/2016 16:53:01	12/14/2016 16:52:58	6.0391	54.655	529.35	34.202	524.76	0.0000		
12/14/2016 16:54:01	12/14/2016 16:53:58	6.0514	54.633	529.35	34.190	524.77	0.0000		
12/14/2016 16:55:01	12/14/2016 16:54:58	6.0530	54.634	529.35	34.191	524.77	0.0000		
12/14/2016 16:56:01	12/14/2016 16:55:58	6.0553	54.634	529.36	34.191	524.77	0.0000		
12/14/2016 16:57:01	12/14/2016 16:56:58	6.0511	54.644	529.36	34.197	524.77	0.0000		
12/14/2016 16:58:01	12/14/2016 16:57:58	6.0487	54.647	529.36	34.199	524.77	0.0000		
12/14/2016 16:59:01	12/14/2016 16:58:58	6.0207	54.691	529.37	34.223	524.78	0.0000		
12/14/2016 17:00:01	12/14/2016 16:59:58	5.9666	54.765	529.37	34.263	524.78	0.0000		
12/14/2016 17:01:01	12/14/2016 17:00:58	5.9338	54.784	529.39	34.269	524.80	0.0000		
12/14/2016 17:02:01	12/14/2016 17:01:58	5.9263	54.755	529.40	34.247	524.81	0.0000		
12/14/2016 17:03:01	12/14/2016 17:02:58	5.9330	54.717	529.40	34.222	524.81	0.0000		
12/14/2016 17:04:01	12/14/2016 17:03:58	5.9498	54.677	529.40	34.197	524.81	0.0000		
12/14/2016 17:05:01	12/14/2016 17:04:58	5.9198	54.733	529.39	34.230	524.80	0.0000		
12/14/2016 17:06:01	12/14/2016 17:05:58	5.9183	54.718	529.39	34.219	524.80	0.0000		
12/14/2016 17:07:01	12/14/2016 17:06:58	5.9465	54.664	529.38	34.188	524.80	0.0000		
12/14/2016 17:08:01	12/14/2016 17:07:58	5.9414	54.694	529.38	34.208	524.79	0.0000		
12/14/2016 17:09:01	12/14/2016 17:08:58	5.9309	54.707	529.38	34.215	524.80	0.0000		
12/14/2016 17:10:01	12/14/2016 17:09:58	5.9366	54.696	529.38	34.208	524.80	0.0000		
12/14/2016 17:11:01	12/14/2016 17:10:58	5.9173	54.731	529.38	34.228	524.80	0.0000		
12/14/2016 17:12:01	12/14/2016 17:11:58	5.9134	54.732	529.39	34.228	524.80	0.0000		
12/14/2016 17:13:01	12/14/2016 17:12:58	5.9278	54.700	529.38	34.209	524.80	0.0000		
12/14/2016 17:14:01	12/14/2016 17:13:58	5.9471	54.664	529.39	34.188	524.80	0.0000		
12/14/2016 17:15:01	12/14/2016 17:14:58	5.9496	54.668	529.38	34.192	524.79	0.0000		
12/14/2016 17:16:01	12/14/2016 17:15:58	5.8828	54.790	529.39	34.261	524.80	0.0000		
12/14/2016 17:17:01	12/14/2016 17:16:58	5.9203	54.704	529.40	34.210	524.81	0.0000		
12/14/2016 17:18:01	12/14/2016 17:17:58	5.9194	54.705	529.40	34.210	524.81	0.0000		
12/14/2016 17:19:01	12/14/2016 17:18:58	5.9092	54.722	529.39	34.220	524.80	0.0000		
12/14/2016 17:20:01	12/14/2016 17:19:58	5.9498	54.651	529.39	34.180	524.81	0.0000		
12/14/2016 17:21:01	12/14/2016 17:20:58	5.9032	54.740	529.39	34.231	524.81	0.0000		
12/14/2016 17:22:01	12/14/2016 17:21:58	5.9320	54.691	529.39	34.203	524.80	0.0000		
12/14/2016 17:23:01	12/14/2016 17:22:58	5.9795	54.620	529.39	34.165	524.80	0.0000		
12/14/2016 17:24:01	12/14/2016 17:23:58	5.9797	54.643	529.39	34.181	524.80	0.0000		
12/14/2016 17:25:01	12/14/2016 17:24:58	5.9694	54.668	529.39	34.196	524.80	0.0000		
12/14/2016 17:26:01	12/14/2016 17:25:58	5.9747	54.667	529.39	34.196	524.80	0.0000		
12/14/2016 17:27:01	12/14/2016 17:26:58	5.9784	54.667	529.39	34.197	524.80	0.0000		
12/14/2016 17:28:01	12/14/2016 17:27:58	5.9809	54.668	529.40	34.199	524.81	0.0000		
12/14/2016 17:29:01	12/14/2016 17:28:58	5.9847	54.669	529.40	34.200	524.82	0.0000		
12/14/2016 17:30:01	12/14/2016 17:29:58	5.9900	54.684	529.39	34.212	524.81	0.0000		
12/14/2016 17:31:01	12/14/2016 17:30:58	6.0004	54.663	529.39	34.199	524.81	0.0000		
12/14/2016 17:32:01	12/14/2016 17:31:58	5.9998	54.664	529.40	34.200	524.81	0.0000		
12/14/2016 17:33:01	12/14/2016 17:32:58	6.0076	54.653	529.40	34.194	524.82	0.0000		
12/14/2016 17:34:01	12/14/2016 17:33:58	6.0246	54.627	529.40	34.180	524.82	0.0000		
12/14/2016 17:35:01	12/14/2016 17:34:58	6.0123	54.662	529.40	34.201	524.81	0.0000		
12/14/2016 17:36:01	12/14/2016 17:35:58	6.0458	54.604	529.40	34.168	524.81	0.0000		
12/14/2016 17:37:01	12/14/2016 17:36:58	6.0399	54.630	529.40	34.185	524.81	0.0000		
12/14/2016 17:38:01	12/14/2016 17:37:58	6.0170	54.679	529.40	34.214	524.82	0.0000		
12/14/2016 17:39:01	12/14/2016 17:38:58	6.0126	54.682	529.41	34.215	524.82	0.0000		
12/14/2016 17:40:01	12/14/2016 17:39:58	6.0325	54.648	529.41	34.196	524.82	0.0000		
12/14/2016 17:41:01	12/14/2016 17:40:58	6.0440	54.647	529.41	34.198	524.82	0.0000		
12/14/2016 17:42:01	12/14/2016 17:41:58	6.0670	54.619	529.40	34.184	524.82	0.0000		
12/14/2016 17:43:01	12/14/2016 17:42:58	6.0920	54.584	529.41	34.164	524.82	0.0000		
12/14/2016 17:44:01	12/14/2016 17:43:58	6.0294	54.687	529.42	34.222	524.83	0.0000		
12/14/2016 17:45:01	12/14/2016 17:44:58	6.0330	54.657	529.42	34.202	524.84	0.0000		
12/14/2016 17:46:01	12/14/2016 17:45:58	6.0220	54.661	529.42	34.203	524.84	0.0000		
12/14/2016 17:47:01	12/14/2016 17:46:58	6.0182	54.663	529.42	34.204	524.84	0.0000		
12/14/2016 17:48:01	12/14/2016 17:47:58	6.0094	54.675	529.43	34.210	524.84	0.0000		
12/14/2016 17:49:01	12/14/2016 17:48:58	6.0137	54.661	529.42	34.201	524.83	0.0000		
12/14/2016 17:50:01	12/14/2016 17:49:58	6.0213	54.643	529.42	34.190	524.84	0.0000		
12/14/2016 17:51:01	12/14/2016 17:50:58	6.0056	54.675	529.42	34.209	524.84	0.0000		
12/14/2016 17:52:01	12/14/2016 17:51:58	6.0054	54.674	529.43	34.208	524.84	0.0000		
12/14/2016 17:53:01	12/14/2016 17:52:58	6.0331	54.625	529.42	34.180	524.83	0.0000		
12/14/2016 17:54:01	12/14/2016 17:53:58	6.0176	54.658	529.41	34.200	524.83	0.0000		
12/14/2016 17:55:01	12/14/2016 17:54:58	6.0097	54.670	529.41	34.206	524.83	0.0000		
12/14/2016 17:56:01	12/14/2016 17:55:58	6.0076	54.671	529.42	34.207	524.83	0.0000		
12/14/2016 17:57:01	12/14/2016 17:56:58	6.0284	54.627	529.42	34.181	524.83	0.0000		
12/14/2016 17:58:01	12/14/2016 17:57:58	6.0311	54.628	529.42	34.182	524.83	0.0000		
12/14/2016 17:59:01	12/14/2016 17:58:58	6.0318	54.635	529.41	34.187	524.82	0.0000		
12/14/2016 18:00:01	12/14/2016 17:59:58	6.0392	54.628	529.40	34.183	524.82	0.0000		
12/14/2016 18:01:01	12/14/2016 18:00:58	6.0265	54.658	529.40	34.201	524.81	0.0000		
12/14/2016 18:02:01	12/14/2016 18:01:58	6.0297	54.652	529.41	34.198	524.82	0.0000		
12/14/2016 18:03:01	12/14/2016 18:02:58	6.0271	54.657	529.40	34.201	524.82	0.0000		
12/14/2016 18:04:01	12/14/2016 18:03:58	6.0363	54.638	529.40	34.190	524.81	0.0000		
12/14/2016 18:05:01	12/14/2016 18:04:58	6.0288	54.655	529.40	34.200	524.82	0.0000		
12/14/2016 18:06:01	12/14/2016 18:05:58	6.0389	54.645	529.40	34.195	524.81	0.0000		
12/14/2016 18:07:01	12/14/2016 18:06:58	6.1162	54.525	529.39	34.129	524.80	0.0000		
12/14/2016 18:08:01	12/14/2016 18:07:58	6.0388	54.684	529.39	34.222	524.80	0.0000		
12/14/2016 18:09:01	12/14/2016 18:08:58	6.0592	54.637	529.39	34.194	524.80	0.0000		
12/14/2016 18:10:01	12/14/2016 18:09:58	6.0390	54.671	529.38	34.214	524.79	0.0000		
12/14/2016 18:11:01	12/14/2016 18:10:58	6.0428	54.655	529.39	34.203	524.80	0.0000		
12/14/2016 18:12:01	12/14/2016 18:11:58	6.0800	54.588	529.38	34.165	524.80	0.0000		
12/14/2016 18:13:01	12/14/2016 18:12:58	6.0664	54.618	529.38	34.183	524.80	0.0000		
12/14/2016 18:14:01	12/14/2016 18:13:58	6.0743	54.612	529.37	34.180	524.79	0.0000		
12/14/2016 18:15:01	12/14/2016 18:14:58	6.0732	54.618	529.37	34.184	524.79	0.0000		
12/14/2016 18:16:01	12/14/2016 18:15:58	6.0792	54.612	529.37	34.181	524.78	0.0000		
12/14/2016 18:17:01	12/14/2016 18:16:58	6.0664	54.635	529.37	34.195	524.78	0.0000		
12/14/2016 18:18:01	12/14/2016 18:17:58	6.0390	54.680	529.37	34.220	524.78	0.0000		
12/14/2016 18:19:01	12/14/2016 18:18:58	6.0981	54.574	529.36	34.159	524.78	0.0000		
12/14/2016 18:20:01	12/14/2016 18:19:58	6.0684	54.635	529.36	34.195	524.78	0.0000		
12/14/2016 18:21:01	12/14/2016 18:20:58	6.0719	54.629	529.36	34.192	524.77	0.0000		
12/14/2016 18:22:01	12/14/2016 18:21:58	6.0745	54.626	529.35	34.190	524.77	0.0000		
12/14/2016 18:23:01	12/14/2016 18:22:58	6.0803	54.618	529.36	34.185	524.78	0.0000		
12/14/2016 18:24:01	12/14/2016 18:23:58	6.0702	54.639	529.36	34.198	524.77	0.0000		
12/14/2016 18:25:01	12/14/2016 18:24:58	6.0814	54.621	529.35	34.188	524.77	0.0000		
12/14/2016 18:26:01	12/14/2016 18:25:58	6.0803	54.626	529.35	34.192	524.77	0.0000		
12/14/2016 18:27:01	12/14/2016 18:26:58	6.0860	54.619	529.34	34.188	524.75	0.0000		
12/14/2016 18:28:01	12/14/2016 18:27:58	6.0948	54.607	529.34	34.181	524.75	0.0000		
12/14/2016 18:29:01	12/14/2016 18:28:58	6.0947	54.613	529.34	34.186	524.75	0.0000		
12/14/2016 18:30:01	12/14/2016 18:29:58	6.0972	54.615	529.33	34.187	524.75	0.0000		
12/14/2016 18:31:01	12/14/2016 18:30:58	6.1036	54.607	529.33	34.183	524.74	0.0000		
12/14/2016 18:32:01	12/14/2016 18:31:58	6.1046	54.610	529.33	34.186	524.74	0.0000		
12/14/2016 18:33:01	12/14/2016 18:32:58	6.1066	54.612	529.33	34.187	524.74	0.0000		
12/14/2016 18:34:01	12/14/2016 18:33:58	6.1071	54.614	529.32	34.189	524.74	0.0000		
12/14/2016 18:35:01	12/14/2016 18:34:58	6.1008	54.627	529.31	34.196	524.73	0.0000		
12/14/2016 18:36:01	12/14/2016 18:35:58	6.0988	54.628	529.31	34.197	524.72	0.0000		
12/14/2016 18:37:01	12/14/2016 18:36:58	6.0663	54.681	529.31	34.227	524.72	0.0000		
12/14/2016 18:38:01	12/14/2016 18:37:58	6.0410	54.704	529.31	34.237	524.72	0.0000		
12/14/2016 18:39:01	12/14/2016 18:38:58	6.0532	54.666	529.32	34.213	524.73	0.0000		
12/14/2016 18:40:01	12/14/2016 18:39:58	6.0501	54.665	529.31	34.212	524.72	0.0000		
12/14/2016 18:41:01	12/14/2016 18:40:58	6.0128	54.725	529.30	34.245	524.72	0.0000		
12/14/2016 18:42:01	12/14/2016 18:41:58	6.0410	54.655	529.31	34.203	524.72	0.0000		
12/14/2016 18:43:01	12/14/2016 18:42:58	6.0303	54.667	529.30	34.209	524.72	0.0000		
12/14/2016 18:44:01	12/14/2016 18:43:58	6.0342	54.654	529.29	34.201	524.71	0.0000		
12/14/2016 18:45:01	12/14/2016 18:44:58	6.0423	54.639	529.30	34.192	524.71	0.0000		
12/14/2016 18:46:01	12/14/2016 18:45:58	6.0605	54.611	529.28	34.177	524.70	0.0000		
12/14/2016 18:47:01	12/14/2016 18:46:58	6.0707	54.603	529.28	34.173	524.70	0.0000		
12/14/2016 18:48:01	12/14/2016 18:47:58	6.0604	54.632	529.28	34.191	524.70	0.0000		
12/14/2016 18:49:01	12/14/2016 18:48:58	6.0393	54.667	529.27	34.211	524.68	0.0000		
12/14/2016 18:50:01	12/14/2016 18:49:58	6.0185	54.694	529.27	34.225	524.68	0.0000		
12/14/2016 18:51:01	12/14/2016 18:50:58	6.0312	54.657	529.27	34.202	524.68	0.0000		
12/14/2016 18:52:01	12/14/2016 18:51:58	6.0149	54.680	529.27	34.215	524.68	0.0000		
12/14/2016 18:53:01	12/14/2016 18:52:58	6.0263	54.651	529.26	34.196	524.68	0.0000		
12/14/2016 18:54:01	12/14/2016 18:53:58	6.0215	54.657	529.26	34.200	524.67	0.0000		
12/14/2016 18:55:01	12/14/2016 18:54:58	6.0243	54.653	529.25	34.198	524.67	0.0000		
12/14/2016 18:56:01	12/14/2016 18:55:58	6.0224	54.656	529.24	34.200	524.66	0.0000		
12/14/2016 18:57:01	12/14/2016 18:56:58	6.0263	54.650	529.24	34.196	524.66	0.0000		
12/14/2016 18:58:01	12/14/2016 18:57:58	6.0160	54.669	529.24	34.207	524.65	0.0000		
12/14/2016 18:59:01	12/14/2016 18:58:58	6.0299	54.643	529.23	34.192	524.65	0.0000		
12/14/2016 19:00:01	12/14/2016 18:59:58	6.0197	54.663	529.22	34.204	524.64	0.0000		
12/14/2016 19:01:01	12/14/2016 19:00:58	6.0188	54.661	529.22	34.202	524.64	0.0000		
12/14/2016 19:02:01	12/14/2016 19:01:58	6.0182	54.658	529.23	34.200	524.64	0.0000		
12/14/2016 19:03:01	12/14/2016 19:02:58	6.0186	54.658	529.22	34.200	524.63	0.0000		
12/14/2016 19:04:01	12/14/2016 19:03:58	5.6021	54.967	529.22	34.320	524.64	0.0000		
12/14/2016 19:05:01	12/14/2016 19:04:58	5.6302	54.817	529.27	34.222	524.68	0.0000		
12/14/2016 19:06:01	12/14/2016 19:05:58	5.5336	54.944	529.28	34.288	524.70	0.0000		
12/14/2016 19:07:01	12/14/2016 19:06:58	5.4803	54.974	529.28	34.297	524.69	0.0000		
12/14/2016 19:08:01	12/14/2016 19:07:58	5.4914	54.910	529.26	34.255	524.68	0.0000		
12/14/2016 19:09:01	12/14/2016 19:08:58	5.4986	54.890	529.24	34.243	524.66	0.0000		
12/14/2016 19:10:01	12/14/2016 19:09:58	5.4358	54.940	529.23	34.263	524.64	0.0000		
12/14/2016 19:11:01	12/14/2016 19:10:58	5.3710	54.986	529.22	34.280	524.64	0.0000		
12/14/2016 19:12:01	12/14/2016 19:11:58	5.3527	54.988	529.22	34.276	524.64	0.0000		
12/14/2016 19:13:01	12/14/2016 19:12:58	5.2677	55.048	529.22	34.298	524.64	0.0000		
12/14/2016 19:14:01	12/14/2016 19:13:58	5.2585	55.051	529.20	34.298	524.62	0.0000		
12/14/2016 19:15:01	12/14/2016 19:14:58	5.2512	55.014	529.20	34.270	524.61	0.0000		
12/14/2016 19:16:01	12/14/2016 19:15:58	5.2404	55.043	529.19	34.287	524.60	0.0000		
12/14/2016 19:17:01	12/14/2016 19:16:58	5.2169	55.050	529.16	34.287	524.58	0.0000		
12/14/2016 19:18:01	12/14/2016 19:17:58	5.2283	55.020	529.16	34.269	524.58	0.0000		
12/14/2016 19:19:01	12/14/2016 19:18:58	5.2161	55.030	529.16	34.272	524.57	0.0000		
12/14/2016 19:20:01	12/14/2016 19:19:58	5.2579	54.958	529.14	34.233	524.56	0.0000		
12/14/2016 19:21:01	12/14/2016 19:20:58	5.2492	54.971	529.13	34.240	524.54	0.0000		
12/14/2016 19:22:01	12/14/2016 19:21:58	5.4569	54.820	529.11	34.185	524.53	0.0000		
12/14/2016 19:23:01	12/14/2016 19:22:58	5.4384	54.935	529.08	34.260	524.50	0.0000		
12/14/2016 19:24:01	12/14/2016 19:23:58	5.4406	54.919	529.06	34.249	524.48	0.0000		
12/14/2016 19:25:01	12/14/2016 19:24:58	5.5322	54.801	529.05	34.189	524.47	0.0000		
12/14/2016 19:26:01	12/14/2016 19:25:58	5.3935	55.016	529.05	34.306	524.47	0.0000		
12/14/2016 19:27:01	12/14/2016 19:26:58	5.3669	54.990	529.06	34.281	524.48	0.0000		
12/14/2016 19:28:01	12/14/2016 19:27:58	5.2241	55.203	529.07	34.395	524.49	0.0000		
12/14/2016 19:29:01	12/14/2016 19:28:58	5.1876	55.119	529.08	34.327	524.50	0.0000		
12/14/2016 19:30:01	12/14/2016 19:29:58	5.2260	55.017	529.10	34.266	524.52	0.0000		
12/14/2016 19:31:01	12/14/2016 19:30:58	5.1693	55.130	529.08	34.331	524.50	0.0000		
12/14/2016 19:32:01	12/14/2016 19:31:58	5.1994	55.105	529.06	34.320	524.47	0.0000		
12/14/2016 19:33:01	12/14/2016 19:32:58	5.1947	55.006	529.06	34.251	524.47	0.0000		
12/14/2016 19:34:01	12/14/2016 19:33:58	5.2342	54.955	529.06	34.225	524.47	0.0000		
12/14/2016 19:35:01	12/14/2016 19:34:58	5.3064	54.951	529.04	34.240	524.45	0.0000		
12/14/2016 19:36:01	12/14/2016 19:35:58	5.2640	54.934	529.02	34.218	524.43	0.0000		
12/14/2016 19:37:01	12/14/2016 19:36:58	5.1385	55.114	529.02	34.312	524.44	0.0000		
12/14/2016 19:38:01	12/14/2016 19:37:58	5.2206	54.945	529.03	34.215	524.45	0.0000		
12/14/2016 19:39:01	12/14/2016 19:38:58	5.1742	55.034	529.02	34.266	524.43	0.0000		
12/14/2016 19:40:01	12/14/2016 19:39:58	5.1593	55.067	529.00	34.285	524.42	0.0000		
12/14/2016 19:41:01	12/14/2016 19:40:58	5.2142	55.015	528.99	34.262	524.41	0.0000		
12/14/2016 19:42:01	12/14/2016 19:41:58	5.1491	55.119	528.97	34.319	524.39	0.0000		
12/14/2016 19:43:01	12/14/2016 19:42:58	5.1444	55.137	528.97	34.329	524.39	0.0000		
12/14/2016 19:44:01	12/14/2016 19:43:58	5.3791	54.756	528.97	34.122	524.38	0.0000		
12/14/2016 19:45:01	12/14/2016 19:44:58	5.2452	55.129	528.93	34.348	524.35	0.0000		
12/14/2016 19:46:01	12/14/2016 19:45:58	5.2073	55.079	528.93	34.305	524.35	0.0000		
12/14/2016 19:47:01	12/14/2016 19:46:58	5.1739	55.084	528.94	34.300	524.35	0.0000		
12/14/2016 19:48:01	12/14/2016 19:47:58	5.1697	55.102	528.94	34.312	524.36	0.0000		
12/14/2016 19:49:01	12/14/2016 19:48:58	5.3046	54.892	528.92	34.199	524.34	0.0000		
12/14/2016 19:50:01	12/14/2016 19:49:58	5.2983	54.997	528.90	34.270	524.32	0.0000		
12/14/2016 19:51:01	12/14/2016 19:50:58	5.1933	55.117	528.89	34.328	524.31	0.0000		
12/14/2016 19:52:01	12/14/2016 19:51:58	5.1902	55.066	528.90	34.292	524.31	0.0000		
12/14/2016 19:53:01	12/14/2016 19:52:58	5.1998	55.050	528.90	34.283	524.31	0.0000		
12/14/2016 19:54:01	12/14/2016 19:53:58	5.1934	55.047	528.89	34.280	524.31	0.0000		
12/14/2016 19:55:01	12/14/2016 19:54:58	5.1832	55.054	528.88	34.282	524.30	0.0000		
12/14/2016 19:56:01	12/14/2016 19:55:58	5.2522	54.993	528.87	34.256	524.29	0.0000		
12/14/2016 19:57:01	12/14/2016 19:56:58	5.1944	55.087	528.85	34.307	524.27	0.0000		
12/14/2016 19:58:01	12/14/2016 19:57:58	5.1998	55.059	528.84	34.289	524.26	0.0000		
12/14/2016 19:59:01	12/14/2016 19:58:58	5.2042	55.045	528.83	34.280	524.25	0.0000		
12/14/2016 20:00:01	12/14/2016 19:59:58	5.1992	55.051	528.82	34.283	524.24	0.0000		
12/14/2016 20:01:01	12/14/2016 20:00:58	5.1987	55.049	528.82	34.282	524.24	0.0000		
12/14/2016 20:02:01	12/14/2016 20:01:58	5.1825	55.070	528.82	34.293	524.24	0.0000		
12/14/2016 20:03:01	12/14/2016 20:02:58	5.1915	55.042	528.81	34.276	524.23	0.0000		
12/14/2016 20:04:01	12/14/2016 20:03:58	5.1725	55.071	528.80	34.291	524.22	0.0000		
12/14/2016 20:05:01	12/14/2016 20:04:58	5.1647	55.075	528.80	34.292	524.22	0.0000		
12/14/2016 20:06:01	12/14/2016 20:05:58	5.1743	55.057	528.80	34.282	524.22	0.0000		
12/14/2016 20:07:01	12/14/2016 20:06:58	5.1547	55.100	528.78	34.306	524.21	0.0000		
12/14/2016 20:08:01	12/14/2016 20:07:58	5.1500	55.081	528.77	34.293	524.19	0.0000		
12/14/2016 20:09:01	12/14/2016 20:08:58	5.1585	55.066	528.77	34.284	524.19	0.0000		
12/14/2016 20:10:01	12/14/2016 20:09:58	5.1399	55.099	528.76	34.302	524.18	0.0000		
12/14/2016 20:11:01	12/14/2016 20:10:58	5.1427	55.088	528.75	34.296	524.17	0.0000		
12/14/2016 20:12:01	12/14/2016 20:11:58	5.1538	55.055	528.74	34.275	524.16	0.0000		
12/14/2016 20:13:01	12/14/2016 20:12:58	5.1522	55.083	528.74	34.294	524.16	0.0000		
12/14/2016 20:14:01	12/14/2016 20:13:58	5.1843	55.041	528.73	34.273	524.15	0.0000		
12/14/2016 20:15:01	12/14/2016 20:14:58	5.1681	55.071	528.72	34.290	524.14	0.0000		
12/14/2016 20:16:01	12/14/2016 20:15:58	5.1756	55.058	528.71	34.283	524.13	0.0000		
12/14/2016 20:17:01	12/14/2016 20:16:58	5.1970	55.015	528.70	34.258	524.12	0.0000		
12/14/2016 20:18:01	12/14/2016 20:17:58	5.2055	55.032	528.69	34.272	524.11	0.0000		
12/14/2016 20:19:01	12/14/2016 20:18:58	5.2059	55.038	528.67	34.276	524.10	0.0000		
12/14/2016 20:20:01	12/14/2016 20:19:58	5.1935	55.065	528.67	34.292	524.09	0.0000		
12/14/2016 20:21:01	12/14/2016 20:20:58	5.1719	55.097	528.66	34.308	524.09	0.0000		
12/14/2016 20:22:01	12/14/2016 20:21:58	5.1779	55.071	528.66	34.292	524.08	0.0000		
12/14/2016 20:23:01	12/14/2016 20:22:58	5.1865	55.037	528.65	34.271	524.07	0.0000		
12/14/2016 20:24:01	12/14/2016 20:23:58	5.2081	55.023	528.63	34.266	524.05	0.0000		
12/14/2016 20:25:01	12/14/2016 20:24:58	5.2255	55.014	528.63	34.264	524.05	0.0000		
12/14/2016 20:26:01	12/14/2016 20:25:58	5.2122	55.065	528.61	34.297	524.03	0.0000		
12/14/2016 20:27:01	12/14/2016 20:26:58	5.2488	55.011	528.60	34.268	524.02	0.0000		
12/14/2016 20:28:01	12/14/2016 20:27:58	5.2416	55.016	528.59	34.270	524.01	0.0000		
12/14/2016 20:29:01	12/14/2016 20:28:58	5.2374	55.031	528.58	34.279	524.01	0.0000		
12/14/2016 20:30:01	12/14/2016 20:29:58	5.2385	55.038	528.58	34.284	524.00	0.0000		
12/14/2016 20:31:01	12/14/2016 20:30:58	5.2716	55.000	528.57	34.266	523.99	0.0000		
12/14/2016 20:32:01	12/14/2016 20:31:58	5.2321	55.044	528.56	34.286	523.98	0.0000		
12/14/2016 20:33:01	12/14/2016 20:32:58	5.2277	55.032	528.55	34.277	523.98	0.0000		
12/14/2016 20:34:01	12/14/2016 20:33:58	5.2012	55.065	528.55	34.293	523.97	0.0000		
12/14/2016 20:35:01	12/14/2016 20:34:58	5.1615	55.090	528.55	34.301	523.97	0.0000		
12/14/2016 20:36:01	12/14/2016 20:35:58	5.2222	55.006	528.54	34.258	523.96	0.0000		
12/14/2016 20:37:01	12/14/2016 20:36:58	5.2336	55.017	528.52	34.269	523.95	0.0000		
12/14/2016 20:38:01	12/14/2016 20:37:58	5.2028	55.070	528.51	34.298	523.93	0.0000		
12/14/2016 20:39:01	12/14/2016 20:38:58	5.1934	55.053	528.51	34.284	523.93	0.0000		
12/14/2016 20:40:01	12/14/2016 20:39:58	5.2098	55.018	528.50	34.263	523.92	0.0000		
12/14/2016 20:41:01	12/14/2016 20:40:58	5.1853	55.066	528.48	34.291	523.90	0.0000		
12/14/2016 20:42:01	12/14/2016 20:41:58	5.1895	55.053	528.48	34.283	523.90	0.0000		
12/14/2016 20:43:01	12/14/2016 20:42:58	5.1928	55.038	528.47	34.273	523.90	0.0000		
12/14/2016 20:44:01	12/14/2016 20:43:58	5.1801	55.062	528.46	34.287	523.89	0.0000		
12/14/2016 20:45:01	12/14/2016 20:44:58	5.1932	55.040	528.46	34.275	523.88	0.0000		
12/14/2016 20:46:01	12/14/2016 20:45:58	5.1781	55.064	528.45	34.288	523.87	0.0000		
12/14/2016 20:47:01	12/14/2016 20:46:58	5.1780	55.058	528.44	34.283	523.86	0.0000		
12/14/2016 20:48:01	12/14/2016 20:47:58	5.2053	55.016	528.43	34.261	523.85	0.0000		
12/14/2016 20:49:01	12/14/2016 20:48:58	5.1990	55.040	528.42	34.276	523.84	0.0000		
12/14/2016 20:50:01	12/14/2016 20:49:58	5.1983	55.049	528.40	34.282	523.83	0.0000		
12/14/2016 20:51:01	12/14/2016 20:50:58	5.2169	55.018	528.39	34.265	523.82	0.0000		
12/14/2016 20:52:01	12/14/2016 20:51:58	5.2161	55.027	528.38	34.271	523.80	0.0000		
12/14/2016 20:53:01	12/14/2016 20:52:58	5.2013	55.061	528.37	34.291	523.80	0.0000		
12/14/2016 20:54:01	12/14/2016 20:53:58	5.2109	55.034	528.36	34.275	523.79	0.0000		
12/14/2016 20:55:01	12/14/2016 20:54:58	5.1887	55.060	528.36	34.287	523.78	0.0000		
12/14/2016 20:56:01	12/14/2016 20:55:58	5.1863	55.056	528.35	34.284	523.78	0.0000		
12/14/2016 20:57:01	12/14/2016 20:56:58	5.1827	55.060	528.35	34.286	523.78	0.0000		
12/14/2016 20:58:01	12/14/2016 20:57:58	5.1931	55.040	528.34	34.275	523.76	0.0000		
12/14/2016 20:59:01	12/14/2016 20:58:58	5.2783	54.901	528.33	34.199	523.75	0.0000		
12/14/2016 21:00:01	12/14/2016 20:59:58	5.2325	55.033	528.31	34.279	523.73	0.0000		
12/14/2016 21:01:01	12/14/2016 21:00:58	5.2736	54.963	528.29	34.241	523.72	0.0000		
12/14/2016 21:02:01	12/14/2016 21:01:58	5.2043	55.077	528.28	34.303	523.71	0.0000		
12/14/2016 21:03:01	12/14/2016 21:02:58	5.2060	55.061	528.27	34.292	523.70	0.0000		
12/14/2016 21:04:01	12/14/2016 21:03:58	5.1959	55.063	528.27	34.291	523.70	0.0000		
12/14/2016 21:05:01	12/14/2016 21:04:58	5.1771	55.073	528.27	34.293	523.69	0.0000		
12/14/2016 21:06:01	12/14/2016 21:05:58	5.1959	55.043	528.26	34.278	523.68	0.0000		
12/14/2016 21:07:01	12/14/2016 21:06:58	5.1838	55.063	528.25	34.288	523.68	0.0000		
12/14/2016 21:08:01	12/14/2016 21:07:58	5.1683	55.088	528.24	34.302	523.67	0.0000		
12/14/2016 21:09:01	12/14/2016 21:08:58	5.1595	55.089	528.24	34.301	523.67	0.0000		
12/14/2016 21:10:01	12/14/2016 21:09:58	5.1546	55.084	528.22	34.296	523.65	0.0000		
12/14/2016 21:11:01	12/14/2016 21:10:58	5.1542	55.074	528.22	34.289	523.64	0.0000		
12/14/2016 21:12:01	12/14/2016 21:11:58	5.1260	55.119	528.20	34.313	523.63	0.0000		
12/14/2016 21:13:01	12/14/2016 21:12:58	5.1060	55.142	528.20	34.324	523.62	0.0000		
12/14/2016 21:14:01	12/14/2016 21:13:58	5.1516	55.053	528.19	34.274	523.62	0.0000		
12/14/2016 21:15:01	12/14/2016 21:14:58	5.1497	55.063	528.18	34.280	523.60	0.0000		
12/14/2016 21:16:01	12/14/2016 21:15:58	5.1446	55.074	528.17	34.287	523.60	0.0000		
12/14/2016 21:17:01	12/14/2016 21:16:58	5.1312	55.094	528.16	34.297	523.59	0.0000		
12/14/2016 21:18:01	12/14/2016 21:17:58	5.1396	55.077	528.15	34.287	523.58	0.0000		
12/14/2016 21:19:01	12/14/2016 21:18:58	5.1565	55.046	528.14	34.270	523.56	0.0000		
12/14/2016 21:20:01	12/14/2016 21:19:58	5.1559	55.053	528.12	34.275	523.55	0.0000		
12/14/2016 21:21:01	12/14/2016 21:20:58	5.1471	55.074	528.11	34.287	523.54	0.0000		
12/14/2016 21:22:01	12/14/2016 21:21:58	5.2072	54.975	528.10	34.233	523.53	0.0000		
12/14/2016 21:23:01	12/14/2016 21:22:58	5.1988	55.017	528.08	34.260	523.51	0.0000		
12/14/2016 21:24:01	12/14/2016 21:23:58	5.1728	55.077	528.07	34.295	523.50	0.0000		
12/14/2016 21:25:01	12/14/2016 21:24:58	5.1791	55.058	528.07	34.284	523.50	0.0000		
12/14/2016 21:26:01	12/14/2016 21:25:58	5.1857	55.047	528.06	34.278	523.49	0.0000		
12/14/2016 21:27:01	12/14/2016 21:26:58	5.1778	55.064	528.05	34.288	523.47	0.0000		
12/14/2016 21:28:01	12/14/2016 21:27:58	5.1836	55.049	528.04	34.278	523.47	0.0000		
12/14/2016 21:29:01	12/14/2016 21:28:58	5.1950	55.035	528.04	34.272	523.47	0.0000		
12/14/2016 21:30:01	12/14/2016 21:29:58	5.1964	55.043	528.02	34.278	523.45	0.0000		
12/14/2016 21:31:01	12/14/2016 21:30:58	5.1925	55.052	528.01	34.283	523.44	0.0000		
12/14/2016 21:32:01	12/14/2016 21:31:58	5.1901	55.055	528.01	34.285	523.43	0.0000		
12/14/2016 21:33:01	12/14/2016 21:32:58	5.2020	55.033	527.99	34.272	523.42	0.0000		
12/14/2016 21:34:01	12/14/2016 21:33:58	5.2042	55.032	527.99	34.272	523.41	0.0000		
12/14/2016 21:35:01	12/14/2016 21:34:58	5.2132	55.024	527.98	34.268	523.41	0.0000		
12/14/2016 21:36:01	12/14/2016 21:35:58	5.2003	55.052	527.97	34.285	523.39	0.0000		
12/14/2016 21:37:01	12/14/2016 21:36:58	5.2034	55.042	527.96	34.279	523.39	0.0000		
12/14/2016 21:38:01	12/14/2016 21:37:58	5.1998	55.044	527.96	34.279	523.39	0.0000		
12/14/2016 21:39:01	12/14/2016 21:38:58	5.2033	55.039	527.94	34.277	523.37	0.0000		
12/14/2016 21:40:01	12/14/2016 21:39:58	5.1882	55.067	527.93	34.292	523.36	0.0000		
12/14/2016 21:41:01	12/14/2016 21:40:58	5.1810	55.066	527.92	34.290	523.35	0.0000		
12/14/2016 21:42:01	12/14/2016 21:41:58	5.1633	55.084	527.91	34.298	523.34	0.0000		
12/14/2016 21:43:01	12/14/2016 21:42:58	5.1655	55.067	527.91	34.287	523.34	0.0000		
12/14/2016 21:44:01	12/14/2016 21:43:58	5.1589	55.073	527.90	34.290	523.33	0.0000		
12/14/2016 21:45:01	12/14/2016 21:44:58	5.1606	55.066	527.89	34.285	523.32	0.0000		
12/14/2016 21:46:01	12/14/2016 21:45:58	5.1616	55.062	527.88	34.283	523.31	0.0000		
12/14/2016 21:47:01	12/14/2016 21:46:58	5.1605	55.065	527.86	34.284	523.29	0.0000		
12/14/2016 21:48:01	12/14/2016 21:47:58	5.1554	55.073	527.85	34.289	523.28	0.0000		
12/14/2016 21:49:01	12/14/2016 21:48:58	5.1449	55.089	527.84	34.297	523.27	0.0000		
12/14/2016 21:50:01	12/14/2016 21:49:58	5.1477	55.076	527.83	34.289	523.26	0.0000		
12/14/2016 21:51:01	12/14/2016 21:50:58	5.1530	55.063	527.83	34.281	523.26	0.0000		
12/14/2016 21:52:01	12/14/2016 21:51:58	5.1706	55.034	527.82	34.265	523.25	0.0000		
12/14/2016 21:53:01	12/14/2016 21:52:58	5.1730	55.039	527.81	34.270	523.24	0.0000		
12/14/2016 21:54:01	12/14/2016 21:53:58	5.1749	55.045	527.80	34.274	523.23	0.0000		
12/14/2016 21:55:01	12/14/2016 21:54:58	5.1506	55.090	527.80	34.299	523.23	0.0000		
12/14/2016 21:56:01	12/14/2016 21:55:58	5.1468	55.090	527.79	34.298	523.22	0.0000		
12/14/2016 21:57:01	12/14/2016 21:56:58	5.1519	55.073	527.78	34.288	523.22	0.0000		
12/14/2016 21:58:01	12/14/2016 21:57:58	5.1499	55.074	527.78	34.288	523.21	0.0000		
12/14/2016 21:59:01	12/14/2016 21:58:58	5.1571	55.059	527.78	34.279	523.21	0.0000		
12/14/2016 22:00:01	12/14/2016 21:59:58	5.1596	55.056	527.77	34.278	523.20	0.0000		
12/14/2016 22:01:01	12/14/2016 22:00:58	5.1339	55.104	527.75	34.305	523.18	0.0000		
12/14/2016 22:02:01	12/14/2016 22:01:58	5.1396	55.084	527.75	34.293	523.18	0.0000		
12/14/2016 22:03:01	12/14/2016 22:02:58	5.1539	55.059	527.74	34.279	523.17	0.0000		
12/14/2016 22:04:01	12/14/2016 22:03:58	5.1434	55.081	527.73	34.292	523.16	0.0000		
12/14/2016 22:05:01	12/14/2016 22:04:58	5.1870	54.998	527.72	34.244	523.15	0.0000		
12/14/2016 22:06:01	12/14/2016 22:05:58	5.1755	55.036	527.71	34.268	523.14	0.0000		
12/14/2016 22:07:01	12/14/2016 22:06:58	5.1726	55.049	527.69	34.276	523.13	0.0000		
12/14/2016 22:08:01	12/14/2016 22:07:58	5.1921	55.016	527.69	34.258	523.12	0.0000		
12/14/2016 22:09:01	12/14/2016 22:08:58	5.1888	55.034	527.68	34.270	523.11	0.0000		
12/14/2016 22:10:01	12/14/2016 22:09:58	5.2112	55.001	527.67	34.252	523.10	0.0000		
12/14/2016 22:11:01	12/14/2016 22:10:58	5.1932	55.043	527.66	34.277	523.09	0.0000		
12/14/2016 22:12:01	12/14/2016 22:11:58	5.2023	55.032	527.64	34.271	523.07	0.0000		
12/14/2016 22:13:01	12/14/2016 22:12:58	5.1945	55.047	527.64	34.280	523.07	0.0000		
12/14/2016 22:14:01	12/14/2016 22:13:58	5.1706	55.087	527.63	34.302	523.06	0.0000		
12/14/2016 22:15:01	12/14/2016 22:14:58	5.1625	55.092	527.62	34.304	523.05	0.0000		
12/14/2016 22:16:01	12/14/2016 22:15:58	5.1481	55.101	527.61	34.306	523.04	0.0000		
12/14/2016 22:17:01	12/14/2016 22:16:58	5.1332	55.104	527.60	34.305	523.04	0.0000		
12/14/2016 22:18:01	12/14/2016 22:17:58	5.1234	55.100	527.60	34.300	523.03	0.0000		
12/14/2016 22:19:01	12/14/2016 22:18:58	5.1114	55.107	527.59	34.302	523.03	0.0000		
12/14/2016 22:20:01	12/14/2016 22:19:58	5.1180	55.085	527.58	34.288	523.01	0.0000		
12/14/2016 22:21:01	12/14/2016 22:20:58	5.1203	55.078	527.57	34.284	523.00	0.0000		
12/14/2016 22:22:01	12/14/2016 22:21:58	5.1195	55.077	527.56	34.283	522.99	0.0000		
12/14/2016 22:23:01	12/14/2016 22:22:58	5.1076	55.092	527.54	34.290	522.98	0.0000		
12/14/2016 22:24:01	12/14/2016 22:23:58	5.1031	55.097	527.54	34.292	522.98	0.0000		
12/14/2016 22:25:01	12/14/2016 22:24:58	5.1099	55.079	527.53	34.282	522.96	0.0000		
12/14/2016 22:26:01	12/14/2016 22:25:58	5.1092	55.084	527.53	34.285	522.96	0.0000		
12/14/2016 22:27:01	12/14/2016 22:26:58	5.0965	55.106	527.52	34.297	522.95	0.0000		
12/14/2016 22:28:01	12/14/2016 22:27:58	5.1118	55.070	527.50	34.276	522.94	0.0000		
12/14/2016 22:29:01	12/14/2016 22:28:58	5.1147	55.067	527.49	34.275	522.93	0.0000		
12/14/2016 22:30:01	12/14/2016 22:29:58	5.1012	55.097	527.49	34.292	522.92	0.0000		
12/14/2016 22:31:01	12/14/2016 22:30:58	5.1145	55.073	527.47	34.279	522.91	0.0000		
12/14/2016 22:32:01	12/14/2016 22:31:58	5.1305	55.051	527.46	34.268	522.90	0.0000		
12/14/2016 22:33:01	12/14/2016 22:32:58	5.1308	55.060	527.46	34.274	522.89	0.0000		
12/14/2016 22:34:01	12/14/2016 22:33:58	5.1268	55.074	527.45	34.283	522.88	0.0000		
12/14/2016 22:35:01	12/14/2016 22:34:58	5.1235	55.083	527.45	34.288	522.88	0.0000		
12/14/2016 22:36:01	12/14/2016 22:35:58	5.1333	55.066	527.44	34.279	522.87	0.0000		
12/14/2016 22:37:01	12/14/2016 22:36:58	5.1404	55.057	527.43	34.274	522.86	0.0000		
12/14/2016 22:38:01	12/14/2016 22:37:58	5.1427	55.059	527.42	34.276	522.85	0.0000		
12/14/2016 22:39:01	12/14/2016 22:38:58	5.1418	55.066	527.42	34.281	522.85	0.0000		
12/14/2016 22:40:01	12/14/2016 22:39:58	5.1261	55.097	527.42	34.298	522.85	0.0000		
12/14/2016 22:41:01	12/14/2016 22:40:58	5.1220	55.100	527.41	34.299	522.84	0.0000		
12/14/2016 22:42:01	12/14/2016 22:41:58	5.1215	55.094	527.40	34.295	522.83	0.0000		
12/14/2016 22:43:01	12/14/2016 22:42:58	5.1051	55.118	527.39	34.307	522.82	0.0000		
12/14/2016 22:44:01	12/14/2016 22:43:58	5.0835	55.140	527.38	34.317	522.81	0.0000		
12/14/2016 22:45:01	12/14/2016 22:44:58	5.0742	55.136	527.38	34.313	522.81	0.0000		
12/14/2016 22:46:01	12/14/2016 22:45:58	5.0761	55.120	527.37	34.302	522.80	0.0000		
12/14/2016 22:47:01	12/14/2016 22:46:58	5.0744	55.115	527.36	34.298	522.79	0.0000		
12/14/2016 22:48:01	12/14/2016 22:47:58	5.0632	55.130	527.35	34.306	522.78	0.0000		
12/14/2016 22:49:01	12/14/2016 22:48:58	5.0655	55.118	527.35	34.298	522.78	0.0000		
12/14/2016 22:50:01	12/14/2016 22:49:58	5.0691	55.107	527.34	34.292	522.78	0.0000		
12/14/2016 22:51:01	12/14/2016 22:50:58	5.0606	55.121	527.34	34.299	522.77	0.0000		
12/14/2016 22:52:01	12/14/2016 22:51:58	5.0501	55.134	527.32	34.306	522.75	0.0000		
12/14/2016 22:53:01	12/14/2016 22:52:58	5.0498	55.128	527.32	34.301	522.75	0.0000		
12/14/2016 22:54:01	12/14/2016 22:53:58	5.0543	55.115	527.31	34.293	522.75	0.0000		
12/14/2016 22:55:01	12/14/2016 22:54:58	5.0634	55.099	527.30	34.284	522.73	0.0000		
12/14/2016 22:56:01	12/14/2016 22:55:58	5.0679	55.095	527.29	34.283	522.72	0.0000		
12/14/2016 22:57:01	12/14/2016 22:56:58	5.0701	55.096	527.28	34.284	522.72	0.0000		
12/14/2016 22:58:01	12/14/2016 22:57:58	5.0734	55.093	527.28	34.283	522.72	0.0000		
12/14/2016 22:59:01	12/14/2016 22:58:58	5.0756	55.096	527.27	34.285	522.70	0.0000		
12/14/2016 23:00:01	12/14/2016 22:59:58	5.0727	55.105	527.26	34.291	522.69	0.0000		
12/14/2016 23:01:01	12/14/2016 23:00:58	5.0686	55.114	527.26	34.296	522.69	0.0000		
12/14/2016 23:02:01	12/14/2016 23:01:58	5.0695	55.112	527.25	34.295	522.69	0.0000		
12/14/2016 23:03:01	12/14/2016 23:02:58	5.0535	55.138	527.25	34.309	522.68	0.0000		
12/14/2016 23:04:01	12/14/2016 23:03:58	5.0548	55.128	527.24	34.302	522.68	0.0000		
12/14/2016 23:05:01	12/14/2016 23:04:58	5.0561	55.121	527.23	34.298	522.67	0.0000		
12/14/2016 23:06:01	12/14/2016 23:05:58	5.0587	55.114	527.23	34.294	522.66	0.0000		
12/14/2016 23:07:01	12/14/2016 23:06:58	5.0612	55.109	527.21	34.291	522.65	0.0000		
12/14/2016 23:08:01	12/14/2016 23:07:58	5.0602	55.112	527.21	34.293	522.65	0.0000		
12/14/2016 23:09:01	12/14/2016 23:08:58	5.0625	55.108	527.21	34.291	522.64	0.0000		
12/14/2016 23:10:01	12/14/2016 23:09:58	5.0636	55.108	527.20	34.291	522.63	0.0000		
12/14/2016 23:11:01	12/14/2016 23:10:58	5.0707	55.097	527.19	34.285	522.63	0.0000		
12/14/2016 23:12:01	12/14/2016 23:11:58	5.0743	55.095	527.18	34.284	522.62	0.0000		
12/14/2016 23:13:01	12/14/2016 23:12:58	5.0811	55.087	527.17	34.281	522.60	0.0000		
12/14/2016 23:14:01	12/14/2016 23:13:58	5.0824	55.091	527.17	34.284	522.60	0.0000		
12/14/2016 23:15:01	12/14/2016 23:14:58	5.0865	55.088	527.15	34.283	522.59	0.0000		
12/14/2016 23:16:01	12/14/2016 23:15:58	5.0894	55.087	527.15	34.283	522.59	0.0000		
12/14/2016 23:17:01	12/14/2016 23:16:58	5.1022	55.069	527.14	34.273	522.58	0.0000		
12/14/2016 23:18:01	12/14/2016 23:17:58	5.1029	55.077	527.14	34.279	522.57	0.0000		
12/14/2016 23:19:01	12/14/2016 23:18:58	5.0955	55.097	527.13	34.291	522.56	0.0000		
12/14/2016 23:20:01	12/14/2016 23:19:58	5.0979	55.094	527.13	34.289	522.57	0.0000		
12/14/2016 23:21:01	12/14/2016 23:20:58	5.1082	55.075	527.12	34.279	522.55	0.0000		
12/14/2016 23:22:01	12/14/2016 23:21:58	5.1164	55.066	527.11	34.275	522.55	0.0000		
12/14/2016 23:23:01	12/14/2016 23:22:58	5.1148	55.076	527.11	34.281	522.55	0.0000		
12/14/2016 23:24:01	12/14/2016 23:23:58	5.1158	55.079	527.09	34.283	522.53	0.0000		
12/14/2016 23:25:01	12/14/2016 23:24:58	5.1133	55.086	527.09	34.288	522.53	0.0000		
12/14/2016 23:26:01	12/14/2016 23:25:58	5.1140	55.086	527.08	34.288	522.52	0.0000		
12/14/2016 23:27:01	12/14/2016 23:26:58	5.1180	55.079	527.07	34.284	522.51	0.0000		
12/14/2016 23:28:01	12/14/2016 23:27:58	5.1187	55.079	527.08	34.284	522.51	0.0000		
12/14/2016 23:29:01	12/14/2016 23:28:58	5.1176	55.083	527.07	34.287	522.50	0.0000		
12/14/2016 23:30:01	12/14/2016 23:29:58	5.1141	55.090	527.07	34.291	522.50	0.0000		
12/14/2016 23:31:01	12/14/2016 23:30:58	5.1118	55.077	527.06	34.281	522.50	0.0000		
12/14/2016 23:32:01	12/14/2016 23:31:58	5.1130	55.075	527.06	34.280	522.50	0.0000		
12/14/2016 23:33:01	12/14/2016 23:32:58	5.1175	55.066	527.06	34.275	522.49	0.0000		
12/14/2016 23:34:01	12/14/2016 23:33:58	5.1279	55.064	527.05	34.276	522.49	0.0000		
12/14/2016 23:35:01	12/14/2016 23:34:58	5.1257	55.072	527.04	34.281	522.48	0.0000		
12/14/2016 23:36:01	12/14/2016 23:35:58	5.1293	55.070	527.04	34.280	522.48	0.0000		
12/14/2016 23:37:01	12/14/2016 23:36:58	5.1314	55.069	527.03	34.281	522.47	0.0000		
12/14/2016 23:38:01	12/14/2016 23:37:58	5.1324	55.071	527.03	34.282	522.47	0.0000		
12/14/2016 23:39:01	12/14/2016 23:38:58	5.1349	55.069	527.02	34.282	522.46	0.0000		
12/14/2016 23:40:01	12/14/2016 23:39:58	5.1352	55.071	527.02	34.283	522.46	0.0000		
12/14/2016 23:41:01	12/14/2016 23:40:58	5.1356	55.073	527.02	34.284	522.46	0.0000		
12/14/2016 23:42:01	12/14/2016 23:41:58	5.1404	55.066	527.02	34.280	522.46	0.0000		
12/14/2016 23:43:01	12/14/2016 23:42:58	5.1422	55.066	527.02	34.281	522.45	0.0000		
12/14/2016 23:44:01	12/14/2016 23:43:58	5.1446	55.064	527.01	34.280	522.44	0.0000		
12/14/2016 23:45:01	12/14/2016 23:44:58	5.1489	55.059	527.01	34.278	522.44	0.0000		
12/14/2016 23:46:01	12/14/2016 23:45:58	5.1525	55.057	527.00	34.277	522.44	0.0000		
12/14/2016 23:47:01	12/14/2016 23:46:58	5.1500	55.065	527.00	34.282	522.44	0.0000		
12/14/2016 23:48:01	12/14/2016 23:47:58	5.1512	55.065	526.99	34.282	522.43	0.0000		
12/14/2016 23:49:01	12/14/2016 23:48:58	5.1496	55.069	527.00	34.285	522.44	0.0000		
12/14/2016 23:50:01	12/14/2016 23:49:58	5.1467	55.074	526.99	34.288	522.43	0.0000		
12/14/2016 23:51:01	12/14/2016 23:50:58	5.1511	55.065	526.99	34.283	522.43	0.0000		
12/14/2016 23:52:01	12/14/2016 23:51:58	5.1542	55.061	526.99	34.280	522.42	0.0000		
12/14/2016 23:53:01	12/14/2016 23:52:58	5.1542	55.063	526.98	34.282	522.42	0.0000		
12/14/2016 23:54:01	12/14/2016 23:53:58	5.1532	55.066	526.98	34.284	522.42	0.0000		
12/14/2016 23:55:01	12/14/2016 23:54:58	5.1531	55.067	526.97	34.284	522.41	0.0000		
12/14/2016 23:56:01	12/14/2016 23:55:58	5.1567	55.061	526.97	34.281	522.41	0.0000		
12/14/2016 23:57:01	12/14/2016 23:56:58	5.1582	55.060	526.96	34.281	522.40	0.0000		
12/14/2016 23:58:01	12/14/2016 23:57:58	5.1584	55.061	526.95	34.282	522.39	0.0000		
12/14/2016 23:59:01	12/14/2016 23:58:58	5.1624	55.056	526.95	34.279	522.39	0.0000		
12/15/2016 0:00:01	12/14/2016 23:59:58	5.1697	55.047	526.94	34.274	522.38	0.0000		
12/15/2016 0:01:01	12/15/2016 0:00:58	5.1713	55.049	526.93	34.276	522.37	0.0000		
12/15/2016 0:02:01	12/15/2016 0:01:58	5.1736	55.048	526.93	34.277	522.37	0.0000		
12/15/2016 0:03:01	12/15/2016 0:02:58	5.1850	55.032	526.92	34.268	522.36	0.0000		
12/15/2016 0:04:01	12/15/2016 0:03:58	5.1844	55.039	526.91	34.273	522.35	0.0000		
12/15/2016 0:05:01	12/15/2016 0:04:58	5.1886	55.036	526.91	34.271	522.35	0.0000		
12/15/2016 0:06:01	12/15/2016 0:05:58	5.1822	55.051	526.91	34.280	522.35	0.0000		
12/15/2016 0:07:01	12/15/2016 0:06:58	5.2316	54.965	526.91	34.233	522.34	0.0000		
12/15/2016 0:08:01	12/15/2016 0:07:58	5.2376	54.982	526.90	34.246	522.34	0.0000		
12/15/2016 0:09:01	12/15/2016 0:08:58	5.2292	55.017	526.89	34.268	522.33	0.0000		
12/15/2016 0:10:01	12/15/2016 0:09:58	5.2030	55.069	526.89	34.298	522.33	0.0000		
12/15/2016 0:11:01	12/15/2016 0:10:58	5.2599	54.965	526.89	34.240	522.33	0.0000		
12/15/2016 0:12:01	12/15/2016 0:11:58	5.2383	55.023	526.88	34.275	522.32	0.0000		
12/15/2016 0:13:01	12/15/2016 0:12:58	5.2339	55.038	526.88	34.284	522.32	0.0000		
12/15/2016 0:14:01	12/15/2016 0:13:58	5.2268	55.048	526.89	34.289	522.33	0.0000		
12/15/2016 0:15:01	12/15/2016 0:14:58	5.2342	55.032	526.88	34.280	522.32	0.0000		
12/15/2016 0:16:01	12/15/2016 0:15:58	5.2378	55.028	526.88	34.278	522.32	0.0000		
12/15/2016 0:17:01	12/15/2016 0:16:58	5.2477	55.015	526.88	34.271	522.32	0.0000		
12/15/2016 0:18:01	12/15/2016 0:17:58	5.2449	55.023	526.88	34.276	522.32	0.0000		
12/15/2016 0:19:01	12/15/2016 0:18:58	5.2699	54.983	526.87	34.254	522.31	0.0000		
12/15/2016 0:20:01	12/15/2016 0:19:58	5.2608	55.011	526.87	34.272	522.31	0.0000		
12/15/2016 0:21:01	12/15/2016 0:20:58	5.2254	55.078	526.87	34.310	522.31	0.0000		
12/15/2016 0:22:01	12/15/2016 0:21:58	5.2253	55.067	526.88	34.302	522.32	0.0000		
12/15/2016 0:23:01	12/15/2016 0:22:58	5.2268	55.054	526.87	34.293	522.31	0.0000		
12/15/2016 0:24:01	12/15/2016 0:23:58	5.2281	55.045	526.87	34.287	522.31	0.0000		
12/15/2016 0:25:01	12/15/2016 0:24:58	5.2214	55.053	526.86	34.291	522.30	0.0000		
12/15/2016 0:26:01	12/15/2016 0:25:58	5.2079	55.071	526.87	34.301	522.31	0.0000		
12/15/2016 0:27:01	12/15/2016 0:26:58	5.2148	55.050	526.86	34.288	522.30	0.0000		
12/15/2016 0:28:01	12/15/2016 0:27:58	5.2203	55.037	526.86	34.280	522.30	0.0000		
12/15/2016 0:29:01	12/15/2016 0:28:58	5.2264	55.027	526.86	34.274	522.30	0.0000		
12/15/2016 0:30:01	12/15/2016 0:29:58	5.2257	55.031	526.85	34.277	522.29	0.0000		
12/15/2016 0:31:01	12/15/2016 0:30:58	5.2280	55.028	526.85	34.276	522.29	0.0000		
12/15/2016 0:32:01	12/15/2016 0:31:58	5.2368	55.016	526.85	34.269	522.29	0.0000		
12/15/2016 0:33:01	12/15/2016 0:32:58	5.2329	55.028	526.84	34.277	522.28	0.0000		
12/15/2016 0:34:01	12/15/2016 0:33:58	5.2242	55.045	526.84	34.287	522.28	0.0000		
12/15/2016 0:35:01	12/15/2016 0:34:58	5.2261	55.040	526.84	34.283	522.28	0.0000		
12/15/2016 0:36:01	12/15/2016 0:35:58	5.2327	55.027	526.84	34.276	522.28	0.0000		
12/15/2016 0:37:01	12/15/2016 0:36:58	5.2411	55.016	526.83	34.270	522.27	0.0000		
12/15/2016 0:38:01	12/15/2016 0:37:58	5.2466	55.011	526.84	34.268	522.27	0.0000		
12/15/2016 0:39:01	12/15/2016 0:38:58	5.2656	54.984	526.84	34.254	522.27	0.0000		
12/15/2016 0:40:01	12/15/2016 0:39:58	5.3025	54.932	526.83	34.227	522.27	0.0000		
12/15/2016 0:41:01	12/15/2016 0:40:58	5.2696	55.014	526.83	34.276	522.27	0.0000		
12/15/2016 0:42:01	12/15/2016 0:41:58	5.2402	55.064	526.83	34.303	522.27	0.0000		
12/15/2016 0:43:01	12/15/2016 0:42:58	5.2415	55.050	526.83	34.294	522.27	0.0000		
12/15/2016 0:44:01	12/15/2016 0:43:58	5.2260	55.066	526.84	34.301	522.28	0.0000		
12/15/2016 0:45:01	12/15/2016 0:44:58	5.2245	55.056	526.84	34.294	522.28	0.0000		
12/15/2016 0:46:01	12/15/2016 0:45:58	5.2220	55.052	526.84	34.291	522.28	0.0000		
12/15/2016 0:47:01	12/15/2016 0:46:58	5.2487	55.000	526.84	34.261	522.28	0.0000		
12/15/2016 0:48:01	12/15/2016 0:47:58	5.2663	54.979	526.84	34.250	522.28	0.0000		
12/15/2016 0:49:01	12/15/2016 0:48:58	5.2697	54.985	526.84	34.256	522.28	0.0000		
12/15/2016 0:50:01	12/15/2016 0:49:58	5.2697	54.997	526.84	34.264	522.27	0.0000		
12/15/2016 0:51:01	12/15/2016 0:50:58	5.2700	55.003	526.84	34.269	522.28	0.0000		
12/15/2016 0:52:01	12/15/2016 0:51:58	5.2649	55.017	526.84	34.277	522.27	0.0000		
12/15/2016 0:53:01	12/15/2016 0:52:58	5.2627	55.023	526.84	34.280	522.27	0.0000		
12/15/2016 0:54:01	12/15/2016 0:53:58	5.2620	55.024	526.84	34.280	522.28	0.0000		
12/15/2016 0:55:01	12/15/2016 0:54:58	5.2768	54.997	526.84	34.265	522.28	0.0000		
12/15/2016 0:56:01	12/15/2016 0:55:58	5.2766	55.000	526.84	34.268	522.28	0.0000		
12/15/2016 0:57:01	12/15/2016 0:56:58	5.2815	54.996	526.84	34.266	522.28	0.0000		
12/15/2016 0:58:01	12/15/2016 0:57:58	5.2795	55.004	526.84	34.271	522.28	0.0000		
12/15/2016 0:59:01	12/15/2016 0:58:58	5.2780	55.009	526.84	34.274	522.28	0.0000		
12/15/2016 1:00:01	12/15/2016 0:59:58	5.2874	54.994	526.84	34.266	522.28	0.0000		
12/15/2016 1:01:01	12/15/2016 1:00:58	5.2861	55.000	526.84	34.270	522.28	0.0000		
12/15/2016 1:02:01	12/15/2016 1:01:58	5.2699	55.032	526.84	34.289	522.27	0.0000		
12/15/2016 1:03:01	12/15/2016 1:02:58	5.2598	55.044	526.83	34.294	522.27	0.0000		
12/15/2016 1:04:01	12/15/2016 1:03:58	5.2258	55.093	526.84	34.320	522.27	0.0000		
12/15/2016 1:05:01	12/15/2016 1:04:58	5.2213	55.080	526.84	34.310	522.28	0.0000		
12/15/2016 1:06:01	12/15/2016 1:05:58	5.1988	55.101	526.84	34.319	522.27	0.0000		
12/15/2016 1:07:01	12/15/2016 1:06:58	5.1918	55.093	526.84	34.312	522.28	0.0000		
12/15/2016 1:08:01	12/15/2016 1:07:58	5.1964	55.066	526.84	34.294	522.27	0.0000		
12/15/2016 1:09:01	12/15/2016 1:08:58	5.2254	55.004	526.83	34.259	522.27	0.0000		
12/15/2016 1:10:01	12/15/2016 1:09:58	5.2353	54.994	526.83	34.254	522.27	0.0000		
12/15/2016 1:11:01	12/15/2016 1:10:58	5.2457	54.985	526.83	34.250	522.26	0.0000		
12/15/2016 1:12:01	12/15/2016 1:11:58	5.2066	55.061	526.83	34.293	522.27	0.0000		
12/15/2016 1:13:01	12/15/2016 1:12:58	5.2234	55.024	526.82	34.271	522.26	0.0000		
12/15/2016 1:14:01	12/15/2016 1:13:58	5.2018	55.061	526.83	34.292	522.27	0.0000		
12/15/2016 1:15:01	12/15/2016 1:14:58	5.2044	55.050	526.83	34.285	522.26	0.0000		
12/15/2016 1:16:01	12/15/2016 1:15:58	5.1975	55.057	526.83	34.288	522.27	0.0000		
12/15/2016 1:17:01	12/15/2016 1:16:58	5.2451	54.969	526.83	34.239	522.27	0.0000		
12/15/2016 1:18:01	12/15/2016 1:17:58	5.2903	54.908	526.83	34.208	522.27	0.0000		
12/15/2016 1:19:01	12/15/2016 1:18:58	5.2246	55.052	526.82	34.291	522.26	0.0000		
12/15/2016 1:20:01	12/15/2016 1:19:58	5.2400	55.020	526.83	34.273	522.27	0.0000		
12/15/2016 1:21:01	12/15/2016 1:20:58	5.2595	54.987	526.82	34.255	522.26	0.0000		
12/15/2016 1:22:01	12/15/2016 1:21:58	5.3080	54.916	526.83	34.217	522.27	0.0000		
12/15/2016 1:23:01	12/15/2016 1:22:58	5.3198	54.926	526.83	34.227	522.27	0.0000		
12/15/2016 1:24:01	12/15/2016 1:23:58	5.2753	55.026	526.83	34.285	522.27	0.0000		
12/15/2016 1:25:01	12/15/2016 1:24:58	5.2725	55.030	526.84	34.288	522.27	0.0000		
12/15/2016 1:26:01	12/15/2016 1:25:58	5.3050	54.967	526.84	34.251	522.27	0.0000		
12/15/2016 1:27:01	12/15/2016 1:26:58	5.2878	54.997	526.84	34.268	522.28	0.0000		
12/15/2016 1:28:01	12/15/2016 1:27:58	5.2930	54.988	526.84	34.263	522.28	0.0000		
12/15/2016 1:29:01	12/15/2016 1:28:58	5.3240	54.937	526.85	34.235	522.29	0.0000		
12/15/2016 1:30:01	12/15/2016 1:29:58	5.3389	54.927	526.85	34.232	522.29	0.0000		
12/15/2016 1:31:01	12/15/2016 1:30:58	5.3161	54.985	526.84	34.267	522.28	0.0000		
12/15/2016 1:32:01	12/15/2016 1:31:58	5.2981	55.016	526.85	34.284	522.29	0.0000		
12/15/2016 1:33:01	12/15/2016 1:32:58	5.2960	55.012	526.85	34.280	522.29	0.0000		
12/15/2016 1:34:01	12/15/2016 1:33:58	5.3075	54.987	526.86	34.266	522.30	0.0000		
12/15/2016 1:35:01	12/15/2016 1:34:58	5.2984	55.001	526.87	34.273	522.31	0.0000		
12/15/2016 1:36:01	12/15/2016 1:35:58	5.3404	54.926	526.87	34.232	522.31	0.0000		
12/15/2016 1:37:01	12/15/2016 1:36:58	5.2961	55.022	526.87	34.287	522.31	0.0000		
12/15/2016 1:38:01	12/15/2016 1:37:58	5.2827	55.039	526.88	34.296	522.32	0.0000		
12/15/2016 1:39:01	12/15/2016 1:38:58	5.2925	55.007	526.88	34.277	522.32	0.0000		
12/15/2016 1:40:01	12/15/2016 1:39:58	5.3327	54.934	526.88	34.236	522.32	0.0000		
12/15/2016 1:41:01	12/15/2016 1:40:58	5.3555	54.910	526.88	34.224	522.32	0.0000		
12/15/2016 1:42:01	12/15/2016 1:41:58	5.3256	54.983	526.88	34.268	522.32	0.0000		
12/15/2016 1:43:01	12/15/2016 1:42:58	5.2919	55.042	526.88	34.300	522.32	0.0000		
12/15/2016 1:44:01	12/15/2016 1:43:58	5.3054	55.002	526.89	34.276	522.33	0.0000		
12/15/2016 1:45:01	12/15/2016 1:44:58	5.2694	55.061	526.90	34.308	522.34	0.0000		
12/15/2016 1:46:01	12/15/2016 1:45:58	5.3068	54.979	526.89	34.260	522.33	0.0000		
12/15/2016 1:47:01	12/15/2016 1:46:58	5.3271	54.949	526.90	34.245	522.34	0.0000		
12/15/2016 1:48:01	12/15/2016 1:47:58	5.3513	54.923	526.90	34.232	522.34	0.0000		
12/15/2016 1:49:01	12/15/2016 1:48:58	5.3364	54.965	526.89	34.257	522.33	0.0000		
12/15/2016 1:50:01	12/15/2016 1:49:58	5.3529	54.943	526.90	34.247	522.34	0.0000		
12/15/2016 1:51:01	12/15/2016 1:50:58	5.2994	55.045	526.90	34.304	522.34	0.0000		
12/15/2016 1:52:01	12/15/2016 1:51:58	5.2788	55.056	526.91	34.307	522.35	0.0000		
12/15/2016 1:53:01	12/15/2016 1:52:58	5.2843	55.028	526.92	34.289	522.36	0.0000		
12/15/2016 1:54:01	12/15/2016 1:53:58	5.2879	55.011	526.93	34.278	522.36	0.0000		
12/15/2016 1:55:01	12/15/2016 1:54:58	5.3165	54.957	526.92	34.247	522.36	0.0000		
12/15/2016 1:56:01	12/15/2016 1:55:58	5.3316	54.953	526.93	34.248	522.36	0.0000		
12/15/2016 1:57:01	12/15/2016 1:56:58	5.2986	55.011	526.92	34.280	522.36	0.0000		
12/15/2016 1:58:01	12/15/2016 1:57:58	5.3175	54.964	526.94	34.253	522.37	0.0000		
12/15/2016 1:59:01	12/15/2016 1:58:58	5.2945	55.017	526.93	34.284	522.37	0.0000		
12/15/2016 2:00:01	12/15/2016 1:59:58	5.2976	55.002	526.94	34.274	522.37	0.0000		
12/15/2016 2:01:01	12/15/2016 2:00:58	5.2914	55.007	526.94	34.276	522.38	0.0000		
12/15/2016 2:02:01	12/15/2016 2:01:58	5.3117	54.971	526.95	34.256	522.39	0.0000		
12/15/2016 2:03:01	12/15/2016 2:02:58	5.3142	54.981	526.95	34.263	522.39	0.0000		
12/15/2016 2:04:01	12/15/2016 2:03:58	5.3167	54.979	526.96	34.263	522.39	0.0000		
12/15/2016 2:05:01	12/15/2016 2:04:58	5.3304	54.958	526.96	34.252	522.40	0.0000		
12/15/2016 2:06:01	12/15/2016 2:05:58	5.3366	54.962	526.96	34.256	522.39	0.0000		
12/15/2016 2:07:01	12/15/2016 2:06:58	5.3455	54.958	526.97	34.255	522.40	0.0000		
12/15/2016 2:08:01	12/15/2016 2:07:58	5.3484	54.963	526.97	34.259	522.41	0.0000		
12/15/2016 2:09:01	12/15/2016 2:08:58	5.3532	54.960	526.97	34.258	522.41	0.0000		
12/15/2016 2:10:01	12/15/2016 2:09:58	5.3644	54.949	526.97	34.254	522.41	0.0000		
12/15/2016 2:11:01	12/15/2016 2:10:58	5.3600	54.964	526.98	34.263	522.42	0.0000		
12/15/2016 2:12:01	12/15/2016 2:11:58	5.3765	54.942	526.98	34.251	522.42	0.0000		
12/15/2016 2:13:01	12/15/2016 2:12:58	5.3694	54.962	526.99	34.264	522.43	0.0000		
12/15/2016 2:14:01	12/15/2016 2:13:58	5.3701	54.962	527.00	34.264	522.43	0.0000		
12/15/2016 2:15:01	12/15/2016 2:14:58	5.3789	54.948	527.01	34.256	522.45	0.0000		
12/15/2016 2:16:01	12/15/2016 2:15:58	5.3867	54.939	527.01	34.252	522.45	0.0000		
12/15/2016 2:17:01	12/15/2016 2:16:58	5.3940	54.933	527.00	34.249	522.44	0.0000		
12/15/2016 2:18:01	12/15/2016 2:17:58	5.3966	54.934	527.01	34.250	522.45	0.0000		
12/15/2016 2:19:01	12/15/2016 2:18:58	5.4062	54.940	527.01	34.257	522.45	0.0000		
12/15/2016 2:20:01	12/15/2016 2:19:58	5.4719	54.857	527.01	34.215	522.45	0.0000		
12/15/2016 2:21:01	12/15/2016 2:20:58	5.4135	54.964	527.01	34.276	522.45	0.0000		
12/15/2016 2:22:01	12/15/2016 2:21:58	5.4146	54.942	527.02	34.260	522.46	0.0000		
12/15/2016 2:23:01	12/15/2016 2:22:58	5.4157	54.935	527.04	34.256	522.48	0.0000		
12/15/2016 2:24:01	12/15/2016 2:23:58	5.4210	54.924	527.04	34.250	522.48	0.0000		
12/15/2016 2:25:01	12/15/2016 2:24:58	5.3632	55.011	527.05	34.296	522.49	0.0000		
12/15/2016 2:26:01	12/15/2016 2:25:58	5.4036	54.925	527.06	34.246	522.50	0.0000		
12/15/2016 2:27:01	12/15/2016 2:26:58	5.4274	54.901	527.06	34.235	522.50	0.0000		
12/15/2016 2:28:01	12/15/2016 2:27:58	5.4212	54.911	527.07	34.240	522.51	0.0000		
12/15/2016 2:29:01	12/15/2016 2:28:58	5.4259	54.927	527.07	34.252	522.50	0.0000		
12/15/2016 2:30:01	12/15/2016 2:29:58	5.4228	54.943	527.07	34.263	522.51	0.0000		
12/15/2016 2:31:01	12/15/2016 2:30:58	5.4192	54.949	527.08	34.266	522.51	0.0000		
12/15/2016 2:32:01	12/15/2016 2:31:58	5.4356	54.905	527.09	34.240	522.52	0.0000		
12/15/2016 2:33:01	12/15/2016 2:32:58	5.4678	54.871	527.09	34.224	522.53	0.0000		
12/15/2016 2:34:01	12/15/2016 2:33:58	5.4352	54.929	527.09	34.256	522.53	0.0000		
12/15/2016 2:35:01	12/15/2016 2:34:58	5.5018	54.815	527.10	34.192	522.54	0.0000		
12/15/2016 2:36:01	12/15/2016 2:35:58	5.4678	54.940	527.10	34.271	522.54	0.0000		
12/15/2016 2:37:01	12/15/2016 2:36:58	5.5039	54.873	527.10	34.234	522.54	0.0000		
12/15/2016 2:38:01	12/15/2016 2:37:58	5.4959	54.898	527.11	34.249	522.55	0.0000		
12/15/2016 2:39:01	12/15/2016 2:38:58	5.5442	54.825	527.12	34.209	522.55	0.0000		
12/15/2016 2:40:01	12/15/2016 2:39:58	5.5497	54.847	527.13	34.226	522.56	0.0000		
12/15/2016 2:41:01	12/15/2016 2:40:58	5.5049	54.960	527.13	34.293	522.57	0.0000		
12/15/2016 2:42:01	12/15/2016 2:41:58	5.4985	54.924	527.13	34.267	522.57	0.0000		
12/15/2016 2:43:01	12/15/2016 2:42:58	5.5051	54.891	527.15	34.246	522.59	0.0000		
12/15/2016 2:44:01	12/15/2016 2:43:58	5.4972	54.899	527.16	34.250	522.60	0.0000		
12/15/2016 2:45:01	12/15/2016 2:44:58	5.5137	54.866	527.16	34.231	522.60	0.0000		
12/15/2016 2:46:01	12/15/2016 2:45:58	5.4640	54.966	527.17	34.288	522.61	0.0000		
12/15/2016 2:47:01	12/15/2016 2:46:58	5.4767	54.921	527.18	34.260	522.62	0.0000		
12/15/2016 2:48:01	12/15/2016 2:47:58	5.4754	54.910	527.19	34.252	522.63	0.0000		
12/15/2016 2:49:01	12/15/2016 2:48:58	5.4915	54.876	527.20	34.233	522.64	0.0000		
12/15/2016 2:50:01	12/15/2016 2:49:58	5.5022	54.872	527.20	34.232	522.64	0.0000		
12/15/2016 2:51:01	12/15/2016 2:50:58	5.4872	54.920	527.20	34.262	522.63	0.0000		
12/15/2016 2:52:01	12/15/2016 2:51:58	5.4931	54.902	527.20	34.251	522.64	0.0000		
12/15/2016 2:53:01	12/15/2016 2:52:58	5.4747	54.934	527.21	34.269	522.65	0.0000		
12/15/2016 2:54:01	12/15/2016 2:53:58	5.5192	54.852	527.22	34.222	522.66	0.0000		
12/15/2016 2:55:01	12/15/2016 2:54:58	5.5353	54.846	527.22	34.222	522.66	0.0000		
12/15/2016 2:56:01	12/15/2016 2:55:58	5.5353	54.865	527.22	34.235	522.66	0.0000		
12/15/2016 2:57:01	12/15/2016 2:56:58	5.5360	54.869	527.23	34.238	522.67	0.0000		
12/15/2016 2:58:01	12/15/2016 2:57:58	5.5521	54.860	527.23	34.236	522.67	0.0000		
12/15/2016 2:59:01	12/15/2016 2:58:58	5.5443	54.883	527.24	34.249	522.67	0.0000		
12/15/2016 3:00:01	12/15/2016 2:59:58	5.5675	54.844	527.25	34.228	522.68	0.0000		
12/15/2016 3:01:01	12/15/2016 3:00:58	5.5605	54.865	527.25	34.241	522.69	0.0000		
12/15/2016 3:02:01	12/15/2016 3:01:58	5.5567	54.872	527.26	34.245	522.69	0.0000		
12/15/2016 3:03:01	12/15/2016 3:02:58	5.5582	54.870	527.27	34.244	522.70	0.0000		
12/15/2016 3:04:01	12/15/2016 3:03:58	5.5545	54.873	527.27	34.245	522.71	0.0000		
12/15/2016 3:05:01	12/15/2016 3:04:58	5.5579	54.870	527.28	34.243	522.72	0.0000		
12/15/2016 3:06:01	12/15/2016 3:05:58	5.5701	54.866	527.29	34.243	522.72	0.0000		
12/15/2016 3:07:01	12/15/2016 3:06:58	5.5818	54.849	527.30	34.234	522.73	0.0000		
12/15/2016 3:08:01	12/15/2016 3:07:58	5.5789	54.857	527.30	34.239	522.73	0.0000		
12/15/2016 3:09:01	12/15/2016 3:08:58	5.5978	54.827	527.30	34.223	522.74	0.0000		
12/15/2016 3:10:01	12/15/2016 3:09:58	5.6191	54.810	527.30	34.216	522.74	0.0000		
12/15/2016 3:11:01	12/15/2016 3:10:58	5.5940	54.869	527.31	34.252	522.74	0.0000		
12/15/2016 3:12:01	12/15/2016 3:11:58	5.5960	54.861	527.32	34.246	522.76	0.0000		
12/15/2016 3:13:01	12/15/2016 3:12:58	5.5975	54.849	527.33	34.238	522.76	0.0000		
12/15/2016 3:14:01	12/15/2016 3:13:58	5.6088	54.833	527.34	34.230	522.77	0.0000		
12/15/2016 3:15:01	12/15/2016 3:14:58	5.6138	54.835	527.35	34.232	522.78	0.0000		
12/15/2016 3:16:01	12/15/2016 3:15:58	5.5835	54.888	527.35	34.262	522.79	0.0000		
12/15/2016 3:17:01	12/15/2016 3:16:58	5.5754	54.884	527.36	34.258	522.80	0.0000		
12/15/2016 3:18:01	12/15/2016 3:17:58	5.5924	54.846	527.37	34.235	522.80	0.0000		
12/15/2016 3:19:01	12/15/2016 3:18:58	5.6137	54.817	527.37	34.220	522.81	0.0000		
12/15/2016 3:20:01	12/15/2016 3:19:58	5.6226	54.827	527.37	34.229	522.81	0.0000		
12/15/2016 3:21:01	12/15/2016 3:20:58	5.6380	54.816	527.38	34.225	522.81	0.0000		
12/15/2016 3:22:01	12/15/2016 3:21:58	5.6316	54.833	527.39	34.235	522.82	0.0000		
12/15/2016 3:23:01	12/15/2016 3:22:58	5.6350	54.829	527.39	34.233	522.83	0.0000		
12/15/2016 3:24:01	12/15/2016 3:23:58	5.6362	54.831	527.41	34.234	522.84	0.0000		
12/15/2016 3:25:01	12/15/2016 3:24:58	5.6390	54.828	527.42	34.233	522.85	0.0000		
12/15/2016 3:26:01	12/15/2016 3:25:58	5.6253	54.852	527.42	34.247	522.86	0.0000		
12/15/2016 3:27:01	12/15/2016 3:26:58	5.6317	54.834	527.43	34.236	522.86	0.0000		
12/15/2016 3:28:01	12/15/2016 3:27:58	5.6504	54.810	527.44	34.223	522.87	0.0000		
12/15/2016 3:29:01	12/15/2016 3:28:58	5.6282	54.847	527.44	34.244	522.88	0.0000		
12/15/2016 3:30:01	12/15/2016 3:29:58	5.6512	54.806	527.46	34.221	522.89	0.0000		
12/15/2016 3:31:01	12/15/2016 3:30:58	5.6306	54.849	527.47	34.246	522.90	0.0000		
12/15/2016 3:32:01	12/15/2016 3:31:58	5.6666	54.774	527.47	34.202	522.90	0.0000		
12/15/2016 3:33:01	12/15/2016 3:32:58	5.6453	54.844	527.47	34.246	522.91	0.0000		
12/15/2016 3:34:01	12/15/2016 3:33:58	5.6717	54.808	527.48	34.227	522.91	0.0000		
12/15/2016 3:35:01	12/15/2016 3:34:58	5.6587	54.837	527.48	34.244	522.91	0.0000		
12/15/2016 3:36:01	12/15/2016 3:35:58	5.6656	54.812	527.50	34.229	522.93	0.0000		
12/15/2016 3:37:01	12/15/2016 3:36:58	5.6873	54.789	527.50	34.217	522.93	0.0000		
12/15/2016 3:38:01	12/15/2016 3:37:58	5.6928	54.799	527.52	34.225	522.95	0.0000		
12/15/2016 3:39:01	12/15/2016 3:38:58	5.6935	54.802	527.52	34.228	522.95	0.0000		
12/15/2016 3:40:01	12/15/2016 3:39:58	5.6942	54.795	527.53	34.223	522.96	0.0000		
12/15/2016 3:41:01	12/15/2016 3:40:58	5.6991	54.792	527.54	34.222	522.97	0.0000		
12/15/2016 3:42:01	12/15/2016 3:41:58	5.6829	54.828	527.54	34.243	522.98	0.0000		
12/15/2016 3:43:01	12/15/2016 3:42:58	5.6799	54.828	527.54	34.242	522.98	0.0000		
12/15/2016 3:44:01	12/15/2016 3:43:58	5.6884	54.798	527.56	34.223	522.99	0.0000		
12/15/2016 3:45:01	12/15/2016 3:44:58	5.6909	54.803	527.57	34.228	523.00	0.0000		
12/15/2016 3:46:01	12/15/2016 3:45:58	5.6970	54.799	527.57	34.226	523.01	0.0000		
12/15/2016 3:47:01	12/15/2016 3:46:58	5.6989	54.798	527.58	34.226	523.01	0.0000		
12/15/2016 3:48:01	12/15/2016 3:47:58	5.7015	54.797	527.58	34.226	523.02	0.0000		
12/15/2016 3:49:01	12/15/2016 3:48:58	5.6991	54.808	527.59	34.233	523.02	0.0000		
12/15/2016 3:50:01	12/15/2016 3:49:58	5.6816	54.832	527.60	34.246	523.03	0.0000		
12/15/2016 3:51:01	12/15/2016 3:50:58	5.6790	54.821	527.61	34.237	523.04	0.0000		
12/15/2016 3:52:01	12/15/2016 3:51:58	5.7117	54.777	527.61	34.214	523.04	0.0000		
12/15/2016 3:53:01	12/15/2016 3:52:58	5.6902	54.831	527.61	34.247	523.04	0.0000		
12/15/2016 3:54:01	12/15/2016 3:53:58	5.7172	54.780	527.61	34.218	523.05	0.0000		
12/15/2016 3:55:01	12/15/2016 3:54:58	5.7011	54.815	527.62	34.238	523.05	0.0000		
12/15/2016 3:56:01	12/15/2016 3:55:58	5.6990	54.810	527.63	34.235	523.06	0.0000		
12/15/2016 3:57:01	12/15/2016 3:56:58	5.7073	54.796	527.64	34.226	523.07	0.0000		
12/15/2016 3:58:01	12/15/2016 3:57:58	5.7016	54.805	527.65	34.231	523.08	0.0000		
12/15/2016 3:59:01	12/15/2016 3:58:58	5.7096	54.789	527.66	34.222	523.09	0.0000		
12/15/2016 4:00:01	12/15/2016 3:59:58	5.6865	54.821	527.66	34.239	523.09	0.0000		
12/15/2016 4:01:01	12/15/2016 4:00:58	5.6864	54.818	527.67	34.237	523.10	0.0000		
12/15/2016 4:02:01	12/15/2016 4:01:58	5.6802	54.822	527.67	34.239	523.10	0.0000		
12/15/2016 4:03:01	12/15/2016 4:02:58	5.6907	54.808	527.68	34.231	523.11	0.0000		
12/15/2016 4:04:01	12/15/2016 4:03:58	5.6953	54.800	527.69	34.227	523.12	0.0000		
12/15/2016 4:05:01	12/15/2016 4:04:58	5.6920	54.810	527.69	34.233	523.12	0.0000		
12/15/2016 4:06:01	12/15/2016 4:05:58	5.6977	54.802	527.71	34.229	523.14	0.0000		
12/15/2016 4:07:01	12/15/2016 4:06:58	5.6978	54.804	527.71	34.230	523.14	0.0000		
12/15/2016 4:08:01	12/15/2016 4:07:58	5.7133	54.785	527.72	34.220	523.15	0.0000		
12/15/2016 4:09:01	12/15/2016 4:08:58	5.7239	54.771	527.72	34.213	523.15	0.0000		
12/15/2016 4:10:01	12/15/2016 4:09:58	5.7179	54.802	527.72	34.233	523.16	0.0000		
12/15/2016 4:11:01	12/15/2016 4:10:58	5.7238	54.783	527.73	34.221	523.16	0.0000		
12/15/2016 4:12:01	12/15/2016 4:11:58	5.7144	54.828	527.74	34.251	523.17	0.0000		
12/15/2016 4:13:01	12/15/2016 4:12:58	5.7155	54.804	527.75	34.234	523.18	0.0000		
12/15/2016 4:14:01	12/15/2016 4:13:58	5.7099	54.806	527.76	34.234	523.19	0.0000		
12/15/2016 4:15:01	12/15/2016 4:14:58	5.7116	54.799	527.77	34.229	523.20	0.0000		
12/15/2016 4:16:01	12/15/2016 4:15:58	5.7580	54.716	527.78	34.182	523.21	0.0000		
12/15/2016 4:17:01	12/15/2016 4:16:58	5.7492	54.762	527.78	34.213	523.21	0.0000		
12/15/2016 4:18:01	12/15/2016 4:17:58	5.7652	54.753	527.78	34.210	523.21	0.0000		
12/15/2016 4:19:01	12/15/2016 4:18:58	5.7571	54.783	527.78	34.229	523.21	0.0000		
12/15/2016 4:20:01	12/15/2016 4:19:58	5.7274	54.830	527.80	34.255	523.23	0.0000		
12/15/2016 4:21:01	12/15/2016 4:20:58	5.7284	54.800	527.81	34.234	523.24	0.0000		
12/15/2016 4:22:01	12/15/2016 4:21:58	5.7833	54.694	527.82	34.173	523.25	0.0000		
12/15/2016 4:23:01	12/15/2016 4:22:58	5.7450	54.772	527.84	34.218	523.27	0.0000		
12/15/2016 4:24:01	12/15/2016 4:23:58	5.7654	54.740	527.84	34.201	523.27	0.0000		
12/15/2016 4:25:01	12/15/2016 4:24:58	5.7954	54.709	527.84	34.186	523.27	0.0000		
12/15/2016 4:26:01	12/15/2016 4:25:58	5.7544	54.782	527.85	34.228	523.28	0.0000		
12/15/2016 4:27:01	12/15/2016 4:26:58	5.7583	54.768	527.86	34.219	523.29	0.0000		
12/15/2016 4:28:01	12/15/2016 4:27:58	5.7650	54.770	527.87	34.221	523.30	0.0000		
12/15/2016 4:29:01	12/15/2016 4:28:58	5.7564	54.776	527.88	34.224	523.31	0.0000		
12/15/2016 4:30:01	12/15/2016 4:29:58	5.7507	54.792	527.90	34.233	523.33	0.0000		
12/15/2016 4:31:01	12/15/2016 4:30:58	5.7461	54.784	527.90	34.227	523.33	0.0000		
12/15/2016 4:32:01	12/15/2016 4:31:58	5.7406	54.794	527.91	34.233	523.34	0.0000		
12/15/2016 4:33:01	12/15/2016 4:32:58	5.7529	54.780	527.91	34.226	523.34	0.0000		
12/15/2016 4:34:01	12/15/2016 4:33:58	5.7622	54.772	527.91	34.222	523.34	0.0000		
12/15/2016 4:35:01	12/15/2016 4:34:58	5.7634	54.767	527.92	34.219	523.35	0.0000		
12/15/2016 4:36:01	12/15/2016 4:35:58	5.7742	54.754	527.93	34.213	523.36	0.0000		
12/15/2016 4:37:01	12/15/2016 4:36:58	5.7624	54.776	527.94	34.225	523.37	0.0000		
12/15/2016 4:38:01	12/15/2016 4:37:58	5.7654	54.769	527.94	34.221	523.37	0.0000		
12/15/2016 4:39:01	12/15/2016 4:38:58	5.7521	54.789	527.95	34.232	523.38	0.0000		
12/15/2016 4:40:01	12/15/2016 4:39:58	5.7592	54.782	527.97	34.228	523.39	0.0000		
12/15/2016 4:41:01	12/15/2016 4:40:58	5.7324	54.820	527.97	34.249	523.40	0.0000		
12/15/2016 4:42:01	12/15/2016 4:41:58	5.7915	54.706	527.97	34.183	523.40	0.0000		
12/15/2016 4:43:01	12/15/2016 4:42:58	5.7723	54.767	527.98	34.221	523.41	0.0000		
12/15/2016 4:44:01	12/15/2016 4:43:58	5.7581	54.802	527.98	34.242	523.41	0.0000		
12/15/2016 4:45:01	12/15/2016 4:44:58	5.7784	54.764	528.00	34.220	523.42	0.0000		
12/15/2016 4:46:01	12/15/2016 4:45:58	5.7837	54.760	527.99	34.219	523.42	0.0000		
12/15/2016 4:47:01	12/15/2016 4:46:58	5.7695	54.807	528.00	34.248	523.43	0.0000		
12/15/2016 4:48:01	12/15/2016 4:47:58	5.7757	54.781	528.01	34.232	523.43	0.0000		
12/15/2016 4:49:01	12/15/2016 4:48:58	5.8031	54.737	528.02	34.207	523.45	0.0000		
12/15/2016 4:50:01	12/15/2016 4:49:58	5.7946	54.756	528.03	34.219	523.46	0.0000		
12/15/2016 4:51:01	12/15/2016 4:50:58	5.8279	54.706	528.03	34.191	523.46	0.0000		
12/15/2016 4:52:01	12/15/2016 4:51:58	5.7683	54.808	528.05	34.249	523.47	0.0000		
12/15/2016 4:53:01	12/15/2016 4:52:58	5.7948	54.743	528.06	34.210	523.48	0.0000		
12/15/2016 4:54:01	12/15/2016 4:53:58	5.7690	54.794	528.06	34.239	523.49	0.0000		
12/15/2016 4:55:01	12/15/2016 4:54:58	5.7611	54.791	528.07	34.236	523.50	0.0000		
12/15/2016 4:56:01	12/15/2016 4:55:58	5.8019	54.722	528.08	34.196	523.50	0.0000		
12/15/2016 4:57:01	12/15/2016 4:56:58	5.8390	54.668	528.08	34.167	523.51	0.0000		
12/15/2016 4:58:01	12/15/2016 4:57:58	5.7967	54.751	528.08	34.215	523.51	0.0000		
12/15/2016 4:59:01	12/15/2016 4:58:58	5.7817	54.777	528.09	34.230	523.52	0.0000		
12/15/2016 5:00:01	12/15/2016 4:59:58	5.7822	54.769	528.10	34.225	523.53	0.0000		
12/15/2016 5:01:01	12/15/2016 5:00:58	5.7814	54.764	528.11	34.221	523.54	0.0000		
12/15/2016 5:02:01	12/15/2016 5:01:58	5.7901	54.756	528.12	34.217	523.54	0.0000		
12/15/2016 5:03:01	12/15/2016 5:02:58	5.8004	54.742	528.12	34.210	523.55	0.0000		
12/15/2016 5:04:01	12/15/2016 5:03:58	5.8380	54.667	528.13	34.166	523.56	0.0000		
12/15/2016 5:05:01	12/15/2016 5:04:58	5.7835	54.785	528.12	34.236	523.55	0.0000		
12/15/2016 5:06:01	12/15/2016 5:05:58	5.8039	54.745	528.13	34.213	523.56	0.0000		
12/15/2016 5:07:01	12/15/2016 5:06:58	5.7925	54.771	528.14	34.228	523.57	0.0000		
12/15/2016 5:08:01	12/15/2016 5:07:58	5.7918	54.775	528.15	34.231	523.58	0.0000		
12/15/2016 5:09:01	12/15/2016 5:08:58	5.8585	54.693	528.15	34.189	523.58	0.0000		
12/15/2016 5:10:01	12/15/2016 5:09:58	5.8044	54.774	528.16	34.233	523.59	0.0000		
12/15/2016 5:11:01	12/15/2016 5:10:58	5.8106	54.751	528.16	34.218	523.59	0.0000		
12/15/2016 5:12:01	12/15/2016 5:11:58	5.7956	54.771	528.18	34.229	523.60	0.0000		
12/15/2016 5:13:01	12/15/2016 5:12:58	5.7779	54.778	528.18	34.230	523.61	0.0000		
12/15/2016 5:14:01	12/15/2016 5:13:58	5.8241	54.718	528.19	34.199	523.62	0.0000		
12/15/2016 5:15:01	12/15/2016 5:14:58	5.7609	54.830	528.20	34.262	523.62	0.0000		
12/15/2016 5:16:01	12/15/2016 5:15:58	5.7699	54.781	528.21	34.230	523.63	0.0000		
12/15/2016 5:17:01	12/15/2016 5:16:58	5.7746	54.769	528.21	34.223	523.64	0.0000		
12/15/2016 5:18:01	12/15/2016 5:17:58	5.7659	54.788	528.23	34.234	523.65	0.0000		
12/15/2016 5:19:01	12/15/2016 5:18:58	5.7703	54.778	528.23	34.228	523.66	0.0000		
12/15/2016 5:20:01	12/15/2016 5:19:58	5.7772	54.765	528.24	34.221	523.66	0.0000		
12/15/2016 5:21:01	12/15/2016 5:20:58	5.7688	54.787	528.25	34.234	523.67	0.0000		
12/15/2016 5:22:01	12/15/2016 5:21:58	5.7825	54.762	528.25	34.220	523.68	0.0000		
12/15/2016 5:23:01	12/15/2016 5:22:58	5.8125	54.718	528.25	34.196	523.68	0.0000		
12/15/2016 5:24:01	12/15/2016 5:23:58	5.7650	54.802	528.26	34.243	523.68	0.0000		
12/15/2016 5:25:01	12/15/2016 5:24:58	5.7990	54.746	528.28	34.212	523.70	0.0000		
12/15/2016 5:26:01	12/15/2016 5:25:58	5.7771	54.783	528.28	34.233	523.70	0.0000		
12/15/2016 5:27:01	12/15/2016 5:26:58	5.7955	54.748	528.29	34.213	523.71	0.0000		
12/15/2016 5:28:01	12/15/2016 5:27:58	5.8285	54.706	528.29	34.191	523.72	0.0000		
12/15/2016 5:29:01	12/15/2016 5:28:58	5.8457	54.723	528.30	34.207	523.73	0.0000		
12/15/2016 5:30:01	12/15/2016 5:29:58	5.8468	54.741	528.30	34.220	523.72	0.0000		
12/15/2016 5:31:01	12/15/2016 5:30:58	5.8231	54.769	528.31	34.234	523.74	0.0000		
12/15/2016 5:32:01	12/15/2016 5:31:58	5.8514	54.726	528.32	34.211	523.74	0.0000		
12/15/2016 5:33:01	12/15/2016 5:32:58	5.8192	54.778	528.34	34.239	523.76	0.0000		
12/15/2016 5:34:01	12/15/2016 5:33:58	5.8321	54.731	528.34	34.209	523.76	0.0000		
12/15/2016 5:35:01	12/15/2016 5:34:58	5.8396	54.726	528.35	34.207	523.78	0.0000		
12/15/2016 5:36:01	12/15/2016 5:35:58	5.9078	54.640	528.35	34.163	523.78	0.0000		
12/15/2016 5:37:01	12/15/2016 5:36:58	5.9043	54.678	528.34	34.189	523.77	0.0000		
12/15/2016 5:38:01	12/15/2016 5:37:58	5.8417	54.787	528.35	34.250	523.77	0.0000		
12/15/2016 5:39:01	12/15/2016 5:38:58	5.8398	54.748	528.37	34.223	523.79	0.0000		
12/15/2016 5:40:01	12/15/2016 5:39:58	5.8337	54.743	528.39	34.218	523.81	0.0000		
12/15/2016 5:41:01	12/15/2016 5:40:58	5.8258	54.751	528.39	34.222	523.82	0.0000		
12/15/2016 5:42:01	12/15/2016 5:41:58	5.8449	54.727	528.40	34.210	523.82	0.0000		
12/15/2016 5:43:01	12/15/2016 5:42:58	5.8434	54.730	528.39	34.211	523.81	0.0000		
12/15/2016 5:44:01	12/15/2016 5:43:58	5.8458	54.727	528.40	34.210	523.83	0.0000		
12/15/2016 5:45:01	12/15/2016 5:44:58	5.8658	54.700	528.40	34.195	523.82	0.0000		
12/15/2016 5:46:01	12/15/2016 5:45:58	5.8763	54.691	528.41	34.192	523.83	0.0000		
12/15/2016 5:47:01	12/15/2016 5:46:58	5.8606	54.763	528.41	34.238	523.84	0.0000		
12/15/2016 5:48:01	12/15/2016 5:47:58	5.8603	54.732	528.42	34.216	523.85	0.0000		
12/15/2016 5:49:01	12/15/2016 5:48:58	5.8814	54.703	528.42	34.201	523.85	0.0000		
12/15/2016 5:50:01	12/15/2016 5:49:58	5.8740	54.723	528.43	34.213	523.85	0.0000		
12/15/2016 5:51:01	12/15/2016 5:50:58	5.8775	54.719	528.43	34.211	523.85	0.0000		
12/15/2016 5:52:01	12/15/2016 5:51:58	5.8888	54.710	528.44	34.208	523.86	0.0000		
12/15/2016 5:53:01	12/15/2016 5:52:58	5.8720	54.747	528.45	34.229	523.88	0.0000		
12/15/2016 5:54:01	12/15/2016 5:53:58	5.9154	54.700	528.45	34.206	523.88	0.0000		
12/15/2016 5:55:01	12/15/2016 5:54:58	5.9084	54.720	528.44	34.219	523.86	0.0000		
12/15/2016 5:56:01	12/15/2016 5:55:58	5.8937	54.741	528.45	34.230	523.87	0.0000		
12/15/2016 5:57:01	12/15/2016 5:56:58	5.8731	54.738	528.45	34.223	523.87	0.0000		
12/15/2016 5:58:01	12/15/2016 5:57:58	5.9420	54.668	528.47	34.190	523.90	0.0000		
12/15/2016 5:59:01	12/15/2016 5:58:58	5.9486	54.680	528.47	34.200	523.89	0.0000		
12/15/2016 6:00:01	12/15/2016 5:59:58	5.9486	54.683	528.48	34.202	523.90	0.0000		
12/15/2016 6:01:01	12/15/2016 6:00:58	5.9094	54.713	528.49	34.215	523.91	0.0000		
12/15/2016 6:02:01	12/15/2016 6:01:58	5.9391	54.672	528.50	34.193	523.92	0.0000		
12/15/2016 6:03:01	12/15/2016 6:02:58	5.9342	54.699	528.51	34.210	523.93	0.0000		
12/15/2016 6:04:01	12/15/2016 6:03:58	5.9423	54.680	528.52	34.198	523.94	0.0000		
12/15/2016 6:05:01	12/15/2016 6:04:58	5.8989	54.739	528.52	34.230	523.94	0.0000		
12/15/2016 6:06:01	12/15/2016 6:05:58	5.8787	54.754	528.51	34.236	523.93	0.0000		
12/15/2016 6:07:01	12/15/2016 6:06:58	5.9302	54.661	528.52	34.183	523.95	0.0000		
12/15/2016 6:08:01	12/15/2016 6:07:58	5.9449	54.671	528.54	34.193	523.96	0.0000		
12/15/2016 6:09:01	12/15/2016 6:08:58	5.8928	54.724	528.55	34.218	523.97	0.0000		
12/15/2016 6:10:01	12/15/2016 6:09:58	5.8957	54.703	528.55	34.204	523.97	0.0000		
12/15/2016 6:11:01	12/15/2016 6:10:58	5.9169	54.692	528.56	34.201	523.98	0.0000		
12/15/2016 6:12:01	12/15/2016 6:11:58	5.9241	54.694	528.57	34.204	523.99	0.0000		
12/15/2016 6:13:01	12/15/2016 6:12:58	5.9187	54.691	528.57	34.201	523.99	0.0000		
12/15/2016 6:14:01	12/15/2016 6:13:58	5.8940	54.732	528.58	34.224	524.01	0.0000		
12/15/2016 6:15:01	12/15/2016 6:14:58	5.9219	54.690	528.60	34.201	524.02	0.0000		
12/15/2016 6:16:01	12/15/2016 6:15:58	5.9308	54.697	528.58	34.208	524.01	0.0000		
12/15/2016 6:17:01	12/15/2016 6:16:58	5.9395	54.691	528.59	34.206	524.01	0.0000		
12/15/2016 6:18:01	12/15/2016 6:17:58	5.9702	54.655	528.61	34.188	524.03	0.0000		
12/15/2016 6:19:01	12/15/2016 6:18:58	5.8962	54.752	528.61	34.239	524.03	0.0000		
12/15/2016 6:20:01	12/15/2016 6:19:58	5.9362	54.691	528.61	34.205	524.03	0.0000		
12/15/2016 6:21:01	12/15/2016 6:20:58	5.9228	54.705	528.61	34.211	524.03	0.0000		
12/15/2016 6:22:01	12/15/2016 6:21:58	5.9429	54.679	528.62	34.198	524.04	0.0000		
12/15/2016 6:23:01	12/15/2016 6:22:58	5.9239	54.711	528.63	34.216	524.05	0.0000		
12/15/2016 6:24:01	12/15/2016 6:23:58	5.9576	54.675	528.65	34.199	524.07	0.0000		
12/15/2016 6:25:01	12/15/2016 6:24:58	5.9434	54.706	528.64	34.217	524.06	0.0000		
12/15/2016 6:26:01	12/15/2016 6:25:58	5.9167	54.711	528.65	34.214	524.07	0.0000		
12/15/2016 6:27:01	12/15/2016 6:26:58	5.9545	54.690	528.65	34.208	524.07	0.0000		
12/15/2016 6:28:01	12/15/2016 6:27:58	5.9437	54.696	528.66	34.210	524.08	0.0000		
12/15/2016 6:29:01	12/15/2016 6:28:58	5.9340	54.710	528.66	34.218	524.09	0.0000		
12/15/2016 6:30:01	12/15/2016 6:29:58	5.9232	54.701	528.66	34.209	524.08	0.0000		
12/15/2016 6:31:01	12/15/2016 6:30:58	5.9455	54.694	528.66	34.209	524.08	0.0000		
12/15/2016 6:32:01	12/15/2016 6:31:58	5.9419	54.695	528.65	34.209	524.07	0.0000		
12/15/2016 6:33:01	12/15/2016 6:32:58	5.9735	54.676	528.65	34.203	524.07	0.0000		
12/15/2016 6:34:01	12/15/2016 6:33:58	5.9444	54.692	528.65	34.208	524.07	0.0000		
12/15/2016 6:35:01	12/15/2016 6:34:58	5.9579	54.676	528.66	34.199	524.08	0.0000		
12/15/2016 6:36:01	12/15/2016 6:35:58	6.0052	54.637	528.64	34.183	524.06	0.0000		
12/15/2016 6:37:01	12/15/2016 6:36:58	5.9453	54.708	528.64	34.219	524.06	0.0000		
12/15/2016 6:38:01	12/15/2016 6:37:58	5.9672	54.693	528.64	34.213	524.06	0.0000		
12/15/2016 6:39:01	12/15/2016 6:38:58	5.9658	54.684	528.64	34.207	524.06	0.0000		
12/15/2016 6:40:01	12/15/2016 6:39:58	5.9211	54.735	528.65	34.232	524.07	0.0000		
12/15/2016 6:41:01	12/15/2016 6:40:58	5.9169	54.722	528.65	34.222	524.07	0.0000		
12/15/2016 6:42:01	12/15/2016 6:41:58	5.9218	54.700	528.67	34.208	524.09	0.0000		
12/15/2016 6:43:01	12/15/2016 6:42:58	5.9201	54.712	528.68	34.216	524.10	0.0000		
12/15/2016 6:44:01	12/15/2016 6:43:58	5.9381	54.679	528.68	34.197	524.10	0.0000		
12/15/2016 6:45:01	12/15/2016 6:44:58	5.9573	54.659	528.68	34.188	524.11	0.0000		
12/15/2016 6:46:01	12/15/2016 6:45:58	5.9413	54.700	528.68	34.213	524.10	0.0000		
12/15/2016 6:47:01	12/15/2016 6:46:58	5.9478	54.722	528.68	34.229	524.10	0.0000		
12/15/2016 6:48:01	12/15/2016 6:47:58	5.9463	54.703	528.66	34.215	524.09	0.0000		
12/15/2016 6:49:01	12/15/2016 6:48:58	6.0202	54.648	528.67	34.193	524.09	0.0000		
12/15/2016 6:50:01	12/15/2016 6:49:58	5.9928	54.709	528.66	34.230	524.08	0.0000		
12/15/2016 6:51:01	12/15/2016 6:50:58	6.0032	54.657	528.66	34.196	524.09	0.0000		
12/15/2016 6:52:01	12/15/2016 6:51:58	6.0134	54.657	528.67	34.198	524.10	0.0000		
12/15/2016 6:53:01	12/15/2016 6:52:58	6.0133	54.650	528.68	34.193	524.11	0.0000		
12/15/2016 6:54:01	12/15/2016 6:53:58	6.1019	54.570	528.68	34.157	524.10	0.0000		
12/15/2016 6:55:01	12/15/2016 6:54:58	6.2767	54.509	528.67	34.153	524.09	0.0000		
12/15/2016 6:56:01	12/15/2016 6:55:58	6.2252	54.562	528.64	34.179	524.06	0.0000		
12/15/2016 6:57:01	12/15/2016 6:56:58	6.0573	54.673	528.64	34.219	524.07	0.0000		
12/15/2016 6:58:01	12/15/2016 6:57:58	6.0395	54.666	528.67	34.210	524.09	0.0000		
12/15/2016 6:59:01	12/15/2016 6:58:58	6.0751	54.625	528.69	34.190	524.11	0.0000		
12/15/2016 7:00:01	12/15/2016 6:59:58	6.0836	54.626	528.68	34.192	524.10	0.0000		
12/15/2016 7:01:01	12/15/2016 7:00:58	6.0410	54.681	528.69	34.221	524.11	0.0000		
12/15/2016 7:02:01	12/15/2016 7:01:58	6.0081	54.686	528.71	34.217	524.13	0.0000		
12/15/2016 7:03:01	12/15/2016 7:02:58	6.0127	54.663	528.72	34.202	524.14	0.0000		
12/15/2016 7:04:01	12/15/2016 7:03:58	6.0660	54.623	528.71	34.187	524.14	0.0000		
12/15/2016 7:05:01	12/15/2016 7:04:58	6.0442	54.644	528.70	34.196	524.12	0.0000		
12/15/2016 7:06:01	12/15/2016 7:05:58	6.0487	54.631	528.71	34.188	524.13	0.0000		
12/15/2016 7:07:01	12/15/2016 7:06:58	6.0646	54.618	528.72	34.183	524.14	0.0000		
12/15/2016 7:08:01	12/15/2016 7:07:58	6.0200	54.668	528.72	34.208	524.14	0.0000		
12/15/2016 7:09:01	12/15/2016 7:08:58	6.0330	54.657	528.71	34.203	524.13	0.0000		
12/15/2016 7:10:01	12/15/2016 7:09:58	6.0571	54.635	528.71	34.193	524.13	0.0000		
12/15/2016 7:11:01	12/15/2016 7:10:58	6.0114	54.693	528.71	34.223	524.13	0.0000		
12/15/2016 7:12:01	12/15/2016 7:11:58	6.0163	54.667	528.73	34.206	524.15	0.0000		
12/15/2016 7:13:01	12/15/2016 7:12:58	6.0289	54.658	528.72	34.203	524.15	0.0000		
12/15/2016 7:14:01	12/15/2016 7:13:58	6.0151	54.668	528.72	34.207	524.15	0.0000		
12/15/2016 7:15:01	12/15/2016 7:14:58	6.0299	54.652	528.73	34.199	524.15	0.0000		
12/15/2016 7:16:01	12/15/2016 7:15:58	6.0461	54.644	528.72	34.196	524.15	0.0000		
12/15/2016 7:17:01	12/15/2016 7:16:58	6.0716	54.623	528.72	34.187	524.14	0.0000		
12/15/2016 7:18:01	12/15/2016 7:17:58	6.0891	54.612	528.71	34.184	524.13	0.0000		
12/15/2016 7:19:01	12/15/2016 7:18:58	6.0774	54.634	528.72	34.197	524.14	0.0000		
12/15/2016 7:20:01	12/15/2016 7:19:58	6.0587	54.647	528.71	34.201	524.13	0.0000		
12/15/2016 7:21:01	12/15/2016 7:20:58	6.0459	54.674	528.73	34.217	524.16	0.0000		
12/15/2016 7:22:01	12/15/2016 7:21:58	6.0702	54.634	528.73	34.195	524.16	0.0000		
12/15/2016 7:23:01	12/15/2016 7:22:58	6.0751	54.615	528.74	34.183	524.16	0.0000		
12/15/2016 7:24:01	12/15/2016 7:23:58	6.0365	54.664	528.75	34.209	524.17	0.0000		
12/15/2016 7:25:01	12/15/2016 7:24:58	6.0322	54.663	528.74	34.207	524.16	0.0000		
12/15/2016 7:26:01	12/15/2016 7:25:58	6.0495	54.638	528.74	34.193	524.16	0.0000		
12/15/2016 7:27:01	12/15/2016 7:26:58	6.0413	54.662	528.74	34.208	524.16	0.0000		
12/15/2016 7:28:01	12/15/2016 7:27:58	6.0479	54.650	528.73	34.201	524.16	0.0000		
12/15/2016 7:29:01	12/15/2016 7:28:58	6.0466	54.654	528.73	34.203	524.15	0.0000		
12/15/2016 7:30:01	12/15/2016 7:29:58	6.0554	54.644	528.74	34.199	524.16	0.0000		
12/15/2016 7:31:01	12/15/2016 7:30:58	6.0461	54.657	528.73	34.206	524.16	0.0000		
12/15/2016 7:32:01	12/15/2016 7:31:58	6.0714	54.623	528.74	34.188	524.16	0.0000		
12/15/2016 7:33:01	12/15/2016 7:32:58	6.0753	54.639	528.72	34.199	524.14	0.0000		
12/15/2016 7:34:01	12/15/2016 7:33:58	6.0569	54.647	528.74	34.201	524.16	0.0000		
12/15/2016 7:35:01	12/15/2016 7:34:58	6.0529	54.640	528.74	34.195	524.16	0.0000		
12/15/2016 7:36:01	12/15/2016 7:35:58	6.0589	54.641	528.73	34.197	524.16	0.0000		
12/15/2016 7:37:01	12/15/2016 7:36:58	6.0996	54.611	528.74	34.186	524.16	0.0000		
12/15/2016 7:38:01	12/15/2016 7:37:58	6.1089	54.602	528.73	34.181	524.16	0.0000		
12/15/2016 7:39:01	12/15/2016 7:38:58	6.0669	54.665	528.74	34.216	524.16	0.0000		
12/15/2016 7:40:01	12/15/2016 7:39:58	6.0507	54.674	528.74	34.219	524.16	0.0000		
12/15/2016 7:41:01	12/15/2016 7:40:58	6.0735	54.628	528.76	34.192	524.18	0.0000		
12/15/2016 7:42:01	12/15/2016 7:41:58	6.0733	54.650	528.75	34.207	524.17	0.0000		
12/15/2016 7:43:01	12/15/2016 7:42:58	6.0682	54.629	528.75	34.191	524.17	0.0000		
12/15/2016 7:44:01	12/15/2016 7:43:58	6.1244	54.583	528.76	34.171	524.18	0.0000		
12/15/2016 7:45:01	12/15/2016 7:44:58	6.1228	54.595	528.76	34.180	524.18	0.0000		
12/15/2016 7:46:01	12/15/2016 7:45:58	6.0760	54.646	528.75	34.205	524.17	0.0000		
12/15/2016 7:47:01	12/15/2016 7:46:58	6.0823	54.633	528.75	34.197	524.17	0.0000		
12/15/2016 7:48:01	12/15/2016 7:47:58	6.0903	54.627	528.75	34.194	524.17	0.0000		
12/15/2016 7:49:01	12/15/2016 7:48:58	6.0958	54.625	528.74	34.194	524.16	0.0000		
12/15/2016 7:50:01	12/15/2016 7:49:58	6.1019	54.623	528.74	34.194	524.16	0.0000		
12/15/2016 7:51:01	12/15/2016 7:50:58	6.1134	54.604	528.74	34.183	524.16	0.0000		
12/15/2016 7:52:01	12/15/2016 7:51:58	6.1110	54.620	528.74	34.194	524.16	0.0000		
12/15/2016 7:53:01	12/15/2016 7:52:58	6.1042	54.623	528.74	34.195	524.16	0.0000		
12/15/2016 7:54:01	12/15/2016 7:53:58	6.1350	54.595	528.72	34.182	524.15	0.0000		
12/15/2016 7:55:01	12/15/2016 7:54:58	6.1018	54.639	528.73	34.205	524.15	0.0000		
12/15/2016 7:56:01	12/15/2016 7:55:58	6.1074	54.597	528.73	34.178	524.15	0.0000		
12/15/2016 7:57:01	12/15/2016 7:56:58	6.0830	54.635	528.72	34.199	524.14	0.0000		
12/15/2016 7:58:01	12/15/2016 7:57:58	6.1208	54.586	528.72	34.173	524.14	0.0000		
12/15/2016 7:59:01	12/15/2016 7:58:58	6.1011	54.640	528.71	34.206	524.13	0.0000		
12/15/2016 8:00:01	12/15/2016 7:59:58	6.1092	54.620	528.71	34.194	524.13	0.0000		
12/15/2016 8:01:01	12/15/2016 8:00:58	6.1478	54.591	528.72	34.182	524.14	0.0000		
12/15/2016 8:02:01	12/15/2016 8:01:58	6.1240	54.632	528.72	34.205	524.14	0.0000		
12/15/2016 8:03:01	12/15/2016 8:02:58	6.1106	54.655	528.71	34.219	524.13	0.0000		
12/15/2016 8:04:01	12/15/2016 8:03:58	6.1193	54.624	528.72	34.199	524.14	0.0000		
12/15/2016 8:05:01	12/15/2016 8:04:58	6.1696	54.586	528.73	34.183	524.15	0.0000		
12/15/2016 8:06:01	12/15/2016 8:05:58	6.1428	54.618	528.72	34.200	524.14	0.0000		
12/15/2016 8:07:01	12/15/2016 8:06:58	6.1992	54.541	528.72	34.158	524.14	0.0000		
12/15/2016 8:08:01	12/15/2016 8:07:58	6.2300	54.528	528.72	34.156	524.14	0.0000		
12/15/2016 8:09:01	12/15/2016 8:08:58	6.2143	54.566	528.71	34.179	524.13	0.0000		
12/15/2016 8:10:01	12/15/2016 8:09:58	6.2090	54.581	528.70	34.189	524.12	0.0000		
12/15/2016 8:11:01	12/15/2016 8:10:58	6.2048	54.585	528.72	34.190	524.14	0.0000		
12/15/2016 8:12:01	12/15/2016 8:11:58	6.1998	54.572	528.74	34.180	524.16	0.0000		
12/15/2016 8:13:01	12/15/2016 8:12:58	6.2038	54.577	528.74	34.184	524.16	0.0000		
12/15/2016 8:14:01	12/15/2016 8:13:58	6.2020	54.576	528.75	34.184	524.17	0.0000		
12/15/2016 8:15:01	12/15/2016 8:14:58	6.1957	54.602	528.75	34.200	524.17	0.0000		
12/15/2016 8:16:01	12/15/2016 8:15:58	6.2196	54.570	528.74	34.183	524.17	0.0000		
12/15/2016 8:17:01	12/15/2016 8:16:58	6.2225	54.570	528.75	34.184	524.17	0.0000		
12/15/2016 8:18:01	12/15/2016 8:17:58	6.2218	54.574	528.76	34.187	524.18	0.0000		
12/15/2016 8:19:01	12/15/2016 8:18:58	6.2223	54.571	528.73	34.184	524.15	0.0000		
12/15/2016 8:20:01	12/15/2016 8:19:58	6.2349	54.556	528.73	34.177	524.15	0.0000		
12/15/2016 8:21:01	12/15/2016 8:20:58	6.2297	54.570	528.71	34.185	524.13	0.0000		
12/15/2016 8:22:01	12/15/2016 8:21:58	6.2333	54.562	528.71	34.181	524.13	0.0000		
12/15/2016 8:23:01	12/15/2016 8:22:58	6.2516	54.543	528.70	34.171	524.12	0.0000		
12/15/2016 8:24:01	12/15/2016 8:23:58	6.2396	54.564	528.70	34.183	524.12	0.0000		
12/15/2016 8:25:01	12/15/2016 8:24:58	6.2556	54.547	528.70	34.175	524.12	0.0000		
12/15/2016 8:26:01	12/15/2016 8:25:58	6.2477	54.566	528.71	34.186	524.13	0.0000		
12/15/2016 8:27:01	12/15/2016 8:26:58	6.2618	54.546	528.72	34.175	524.14	0.0000		
12/15/2016 8:28:01	12/15/2016 8:27:58	6.2611	54.552	528.71	34.180	524.13	0.0000		
12/15/2016 8:29:01	12/15/2016 8:28:58	6.2600	54.555	528.69	34.181	524.11	0.0000		
12/15/2016 8:30:01	12/15/2016 8:29:58	6.2626	54.556	528.70	34.183	524.12	0.0000		
12/15/2016 8:31:01	12/15/2016 8:30:58	6.2541	54.567	528.68	34.188	524.11	0.0000		
12/15/2016 8:32:01	12/15/2016 8:31:58	6.2484	54.559	528.69	34.182	524.11	0.0000		
12/15/2016 8:33:01	12/15/2016 8:32:58	6.2559	54.556	528.68	34.181	524.11	0.0000		
12/15/2016 8:34:01	12/15/2016 8:33:58	6.2573	54.557	528.68	34.182	524.11	0.0000		
12/15/2016 8:35:01	12/15/2016 8:34:58	6.2505	54.561	528.69	34.184	524.11	0.0000		
12/15/2016 8:36:01	12/15/2016 8:35:58	6.2488	54.564	528.68	34.185	524.11	0.0000		
12/15/2016 8:37:01	12/15/2016 8:36:58	6.2448	54.566	528.68	34.186	524.10	0.0000		
12/15/2016 8:38:01	12/15/2016 8:37:58	6.2514	54.560	528.69	34.183	524.11	0.0000		
12/15/2016 8:39:01	12/15/2016 8:38:58	6.2535	54.556	528.67	34.181	524.10	0.0000		
12/15/2016 8:40:01	12/15/2016 8:39:58	6.2615	54.554	528.67	34.181	524.10	0.0000		
12/15/2016 8:41:01	12/15/2016 8:40:58	6.2671	54.547	528.66	34.177	524.08	0.0000		
12/15/2016 8:42:01	12/15/2016 8:41:58	6.2775	54.536	528.67	34.172	524.09	0.0000		
12/15/2016 8:43:01	12/15/2016 8:42:58	6.2861	54.541	528.66	34.177	524.09	0.0000		
12/15/2016 8:44:01	12/15/2016 8:43:58	6.2822	54.546	528.66	34.180	524.08	0.0000		
12/15/2016 8:45:01	12/15/2016 8:44:58	6.2967	54.525	528.65	34.168	524.07	0.0000		
12/15/2016 8:46:01	12/15/2016 8:45:58	6.2827	54.543	528.65	34.178	524.07	0.0000		
12/15/2016 8:47:01	12/15/2016 8:46:58	6.2811	54.547	528.64	34.180	524.06	0.0000		
12/15/2016 8:48:01	12/15/2016 8:47:58	6.2741	54.553	528.65	34.183	524.07	0.0000		
12/15/2016 8:49:01	12/15/2016 8:48:58	6.2705	54.552	528.65	34.182	524.07	0.0000		
12/15/2016 8:50:01	12/15/2016 8:49:58	6.2778	54.539	528.63	34.174	524.05	0.0000		
12/15/2016 8:51:01	12/15/2016 8:50:58	6.2912	54.529	528.63	34.170	524.05	0.0000		
12/15/2016 8:52:01	12/15/2016 8:51:58	6.2799	54.554	528.64	34.185	524.06	0.0000		
12/15/2016 8:53:01	12/15/2016 8:52:58	6.2837	54.543	528.65	34.178	524.07	0.0000		
12/15/2016 8:54:01	12/15/2016 8:53:58	6.2754	54.550	528.65	34.181	524.07	0.0000		
12/15/2016 8:55:01	12/15/2016 8:54:58	6.2743	54.552	528.63	34.182	524.05	0.0000		
12/15/2016 8:56:01	12/15/2016 8:55:58	6.2928	54.529	528.64	34.170	524.06	0.0000		
12/15/2016 8:57:01	12/15/2016 8:56:58	6.2974	54.539	528.63	34.178	524.05	0.0000		
12/15/2016 8:58:01	12/15/2016 8:57:58	6.3089	54.528	528.62	34.173	524.04	0.0000		
12/15/2016 8:59:01	12/15/2016 8:58:58	6.2750	54.563	528.61	34.190	524.04	0.0000		
12/15/2016 9:00:01	12/15/2016 8:59:58	6.2676	54.545	528.62	34.176	524.04	0.0000		
12/15/2016 9:01:01	12/15/2016 9:00:58	6.2796	54.540	528.62	34.175	524.04	0.0000		
12/15/2016 9:02:01	12/15/2016 9:01:58	6.3202	54.500	528.62	34.156	524.04	0.0000		
12/15/2016 9:03:01	12/15/2016 9:02:58	6.3218	54.522	528.59	34.172	524.02	0.0000		
12/15/2016 9:04:01	12/15/2016 9:03:58	6.3016	54.529	528.61	34.173	524.03	0.0000		
12/15/2016 9:05:01	12/15/2016 9:04:58	6.2722	54.557	528.60	34.185	524.02	0.0000		
12/15/2016 9:06:01	12/15/2016 9:05:58	6.2914	54.523	528.61	34.166	524.03	0.0000		
12/15/2016 9:07:01	12/15/2016 9:06:58	6.2574	54.558	528.60	34.183	524.02	0.0000		
12/15/2016 9:08:01	12/15/2016 9:07:58	6.3225	54.448	528.60	34.120	524.02	0.0000		
12/15/2016 9:09:01	12/15/2016 9:08:58	6.3170	54.466	528.58	34.132	524.00	0.0000		
12/15/2016 9:10:01	12/15/2016 9:09:58	6.3302	54.498	528.57	34.157	523.99	0.0000		
12/15/2016 9:11:01	12/15/2016 9:10:58	6.3153	54.534	528.56	34.179	523.98	0.0000		
12/15/2016 9:12:01	12/15/2016 9:11:58	6.2999	54.535	528.57	34.176	523.99	0.0000		
12/15/2016 9:13:01	12/15/2016 9:12:58	6.2958	54.540	528.55	34.179	523.98	0.0000		
12/15/2016 9:14:01	12/15/2016 9:13:58	6.2722	54.551	528.56	34.181	523.98	0.0000		
12/15/2016 9:15:01	12/15/2016 9:14:58	6.2650	54.549	528.55	34.178	523.97	0.0000		
12/15/2016 9:16:01	12/15/2016 9:15:58	6.2498	54.567	528.56	34.187	523.98	0.0000		
12/15/2016 9:17:01	12/15/2016 9:16:58	6.2936	54.516	528.55	34.161	523.98	0.0000		
12/15/2016 9:18:01	12/15/2016 9:17:58	6.2299	54.577	528.55	34.190	523.97	0.0000		
12/15/2016 9:19:01	12/15/2016 9:18:58	6.2273	54.579	528.55	34.191	523.97	0.0000		
12/15/2016 9:20:01	12/15/2016 9:19:58	6.2369	54.566	528.54	34.184	523.97	0.0000		
12/15/2016 9:21:01	12/15/2016 9:20:58	6.2539	54.550	528.54	34.177	523.97	0.0000		
12/15/2016 9:22:01	12/15/2016 9:21:58	6.2761	54.525	528.54	34.164	523.96	0.0000		
12/15/2016 9:23:01	12/15/2016 9:22:58	6.3062	54.517	528.53	34.165	523.95	0.0000		
12/15/2016 9:24:01	12/15/2016 9:23:58	6.3253	54.504	528.51	34.160	523.94	0.0000		
12/15/2016 9:25:01	12/15/2016 9:24:58	6.2834	54.560	528.51	34.190	523.94	0.0000		
12/15/2016 9:26:01	12/15/2016 9:25:58	6.2764	54.546	528.52	34.179	523.95	0.0000		
12/15/2016 9:27:01	12/15/2016 9:26:58	6.2996	54.524	528.51	34.168	523.94	0.0000		
12/15/2016 9:28:01	12/15/2016 9:27:58	6.2867	54.547	528.51	34.181	523.94	0.0000		
12/15/2016 9:29:01	12/15/2016 9:28:58	6.2941	54.538	528.51	34.177	523.94	0.0000		
12/15/2016 9:30:01	12/15/2016 9:29:58	6.3107	54.517	528.50	34.166	523.93	0.0000		
12/15/2016 9:31:01	12/15/2016 9:30:58	6.3354	54.512	528.50	34.168	523.92	0.0000		
12/15/2016 9:32:01	12/15/2016 9:31:58	6.3264	54.535	528.49	34.182	523.92	0.0000		
12/15/2016 9:33:01	12/15/2016 9:32:58	6.2846	54.553	528.49	34.185	523.91	0.0000		
12/15/2016 9:34:01	12/15/2016 9:33:58	6.2900	54.533	528.50	34.172	523.92	0.0000		
12/15/2016 9:35:01	12/15/2016 9:34:58	6.3047	54.498	528.49	34.152	523.92	0.0000		
12/15/2016 9:36:01	12/15/2016 9:35:58	6.2822	54.549	528.49	34.182	523.91	0.0000		
12/15/2016 9:37:01	12/15/2016 9:36:58	6.2944	54.523	528.49	34.167	523.91	0.0000		
12/15/2016 9:38:01	12/15/2016 9:37:58	6.3114	54.513	528.48	34.163	523.90	0.0000		
12/15/2016 9:39:01	12/15/2016 9:38:58	6.3227	54.527	528.47	34.175	523.90	0.0000		
12/15/2016 9:40:01	12/15/2016 9:39:58	6.3151	54.518	528.47	34.168	523.89	0.0000		
12/15/2016 9:41:01	12/15/2016 9:40:58	6.3202	54.530	528.46	34.177	523.89	0.0000		
12/15/2016 9:42:01	12/15/2016 9:41:58	6.3025	54.557	528.45	34.192	523.87	0.0000		
12/15/2016 9:43:01	12/15/2016 9:42:58	6.2824	54.568	528.45	34.195	523.87	0.0000		
12/15/2016 9:44:01	12/15/2016 9:43:58	6.2899	54.537	528.46	34.175	523.88	0.0000		
12/15/2016 9:45:01	12/15/2016 9:44:58	6.2967	54.523	528.45	34.167	523.87	0.0000		
12/15/2016 9:46:01	12/15/2016 9:45:58	6.3057	54.529	528.45	34.173	523.87	0.0000		
12/15/2016 9:47:01	12/15/2016 9:46:58	6.3120	54.539	528.43	34.181	523.86	0.0000		
12/15/2016 9:48:01	12/15/2016 9:47:58	6.3335	54.507	528.43	34.164	523.85	0.0000		
12/15/2016 9:49:01	12/15/2016 9:48:58	6.3333	54.517	528.43	34.171	523.85	0.0000		
12/15/2016 9:50:01	12/15/2016 9:49:58	6.3288	54.527	528.42	34.177	523.84	0.0000		
12/15/2016 9:51:01	12/15/2016 9:50:58	6.3050	54.568	528.41	34.200	523.84	0.0000		
12/15/2016 9:52:01	12/15/2016 9:51:58	6.3066	54.541	528.42	34.181	523.84	0.0000		
12/15/2016 9:53:01	12/15/2016 9:52:58	6.3090	54.536	528.41	34.179	523.84	0.0000		
12/15/2016 9:54:01	12/15/2016 9:53:58	6.3426	54.477	528.42	34.145	523.84	0.0000		
12/15/2016 9:55:01	12/15/2016 9:54:58	6.3425	54.507	528.41	34.166	523.83	0.0000		
12/15/2016 9:56:01	12/15/2016 9:55:58	6.2985	54.583	528.41	34.209	523.83	0.0000		
12/15/2016 9:57:01	12/15/2016 9:56:58	6.3237	54.514	528.40	34.167	523.83	0.0000		
12/15/2016 9:58:01	12/15/2016 9:57:58	6.2974	54.552	528.40	34.187	523.82	0.0000		
12/15/2016 9:59:01	12/15/2016 9:58:58	6.3230	54.520	528.40	34.171	523.82	0.0000		
12/15/2016 10:00:01	12/15/2016 9:59:58	6.3264	54.513	528.39	34.167	523.82	0.0000		
12/15/2016 10:01:01	12/15/2016 10:00:58	6.3241	54.523	528.38	34.173	523.81	0.0000		
12/15/2016 10:02:01	12/15/2016 10:01:58	6.3209	54.528	528.37	34.176	523.80	0.0000		
12/15/2016 10:03:01	12/15/2016 10:02:58	6.3263	54.519	528.37	34.171	523.79	0.0000		
12/15/2016 10:04:01	12/15/2016 10:03:58	6.3254	54.524	528.37	34.174	523.79	0.0000		
12/15/2016 10:05:01	12/15/2016 10:04:58	6.3221	54.528	528.37	34.176	523.79	0.0000		
12/15/2016 10:06:01	12/15/2016 10:05:58	6.2545	54.634	528.36	34.236	523.79	0.0000		
12/15/2016 10:07:01	12/15/2016 10:06:58	6.1415	54.787	528.36	34.318	523.79	0.0000		
12/15/2016 10:08:01	12/15/2016 10:07:58	6.1543	54.671	528.38	34.239	523.80	0.0000		
12/15/2016 10:09:01	12/15/2016 10:08:58	6.1764	54.593	528.38	34.190	523.80	0.0000		
12/15/2016 10:10:01	12/15/2016 10:09:58	6.1593	54.618	528.37	34.203	523.79	0.0000		
12/15/2016 10:11:01	12/15/2016 10:10:58	6.1494	54.625	528.35	34.206	523.78	0.0000		
12/15/2016 10:12:01	12/15/2016 10:11:58	6.1446	54.626	528.35	34.206	523.77	0.0000		
12/15/2016 10:13:01	12/15/2016 10:12:58	6.1163	54.665	528.34	34.227	523.77	0.0000		
12/15/2016 10:14:01	12/15/2016 10:13:58	6.0891	54.688	528.35	34.237	523.77	0.0000		
12/15/2016 10:15:01	12/15/2016 10:14:58	6.0685	54.667	528.34	34.218	523.76	0.0000		
12/15/2016 10:16:01	12/15/2016 10:15:58	6.0747	54.634	528.34	34.196	523.76	0.0000		
12/15/2016 10:17:01	12/15/2016 10:16:58	6.0692	54.644	528.33	34.202	523.76	0.0000		
12/15/2016 10:18:01	12/15/2016 10:17:58	6.0873	54.642	528.31	34.204	523.74	0.0000		
12/15/2016 10:19:01	12/15/2016 10:18:58	6.1278	54.578	528.32	34.169	523.74	0.0000		
12/15/2016 10:20:01	12/15/2016 10:19:58	6.1187	54.618	528.31	34.194	523.74	0.0000		
12/15/2016 10:21:01	12/15/2016 10:20:58	6.1291	54.606	528.30	34.189	523.72	0.0000		
12/15/2016 10:22:01	12/15/2016 10:21:58	6.1491	54.585	528.30	34.178	523.72	0.0000		
12/15/2016 10:23:01	12/15/2016 10:22:58	6.0969	54.636	528.29	34.203	523.71	0.0000		
12/15/2016 10:24:01	12/15/2016 10:23:58	6.1203	54.602	528.29	34.184	523.72	0.0000		
12/15/2016 10:25:01	12/15/2016 10:24:58	6.1274	54.632	528.29	34.207	523.72	0.0000		
12/15/2016 10:26:01	12/15/2016 10:25:58	6.1776	54.551	528.28	34.161	523.71	0.0000		
12/15/2016 10:27:01	12/15/2016 10:26:58	6.1220	54.595	528.28	34.179	523.70	0.0000		
12/15/2016 10:28:01	12/15/2016 10:27:58	6.1391	54.589	528.28	34.179	523.71	0.0000		
12/15/2016 10:29:01	12/15/2016 10:28:58	6.1141	54.642	528.27	34.210	523.70	0.0000		
12/15/2016 10:30:01	12/15/2016 10:29:58	6.1316	54.575	528.27	34.168	523.69	0.0000		
12/15/2016 10:31:01	12/15/2016 10:30:58	6.0951	54.644	528.26	34.208	523.69	0.0000		
12/15/2016 10:32:01	12/15/2016 10:31:58	6.1471	54.555	528.27	34.157	523.69	0.0000		
12/15/2016 10:33:01	12/15/2016 10:32:58	6.0532	54.680	528.26	34.224	523.68	0.0000		
12/15/2016 10:34:01	12/15/2016 10:33:58	6.1005	54.584	528.26	34.167	523.69	0.0000		
12/15/2016 10:35:01	12/15/2016 10:34:58	6.0890	54.617	528.26	34.188	523.69	0.0000		
12/15/2016 10:36:01	12/15/2016 10:35:58	6.1118	54.595	528.26	34.177	523.68	0.0000		
12/15/2016 10:37:01	12/15/2016 10:36:58	6.1082	54.609	528.25	34.186	523.67	0.0000		
12/15/2016 10:38:01	12/15/2016 10:37:58	6.1119	54.610	528.24	34.187	523.67	0.0000		
12/15/2016 10:39:01	12/15/2016 10:38:58	6.1268	54.600	528.24	34.184	523.67	0.0000		
12/15/2016 10:40:01	12/15/2016 10:39:58	6.1392	54.596	528.23	34.184	523.66	0.0000		
12/15/2016 10:41:01	12/15/2016 10:40:58	6.1290	54.621	528.23	34.199	523.66	0.0000		
12/15/2016 10:42:01	12/15/2016 10:41:58	6.1240	54.615	528.23	34.194	523.65	0.0000		
12/15/2016 10:43:01	12/15/2016 10:42:58	6.1116	54.615	528.22	34.191	523.65	0.0000		
12/15/2016 10:44:01	12/15/2016 10:43:58	6.1200	54.606	528.22	34.186	523.65	0.0000		
12/15/2016 10:45:01	12/15/2016 10:44:58	6.1204	54.616	528.22	34.194	523.64	0.0000		
12/15/2016 10:46:01	12/15/2016 10:45:58	6.1099	54.620	528.22	34.194	523.65	0.0000		
12/15/2016 10:47:01	12/15/2016 10:46:58	6.1157	54.608	528.22	34.187	523.65	0.0000		
12/15/2016 10:48:01	12/15/2016 10:47:58	6.1062	54.631	528.22	34.201	523.65	0.0000		
12/15/2016 10:49:01	12/15/2016 10:48:58	6.1089	54.618	528.22	34.193	523.64	0.0000		
12/15/2016 10:50:01	12/15/2016 10:49:58	6.1108	54.617	528.22	34.192	523.64	0.0000		
12/15/2016 10:51:01	12/15/2016 10:50:58	6.1188	54.611	528.21	34.190	523.64	0.0000		
12/15/2016 10:52:01	12/15/2016 10:51:58	6.1202	54.613	528.20	34.191	523.62	0.0000		
12/15/2016 10:53:01	12/15/2016 10:52:58	6.1209	54.613	528.20	34.192	523.62	0.0000		
12/15/2016 10:54:01	12/15/2016 10:53:58	6.1225	54.613	528.19	34.192	523.62	0.0000		
12/15/2016 10:55:01	12/15/2016 10:54:58	6.0549	54.688	528.19	34.230	523.62	0.0000		
12/15/2016 10:56:01	12/15/2016 10:55:58	6.0467	54.664	528.20	34.211	523.62	0.0000		
12/15/2016 10:57:01	12/15/2016 10:56:58	6.0395	54.679	528.19	34.220	523.62	0.0000		
12/15/2016 10:58:01	12/15/2016 10:57:58	6.0544	54.637	528.19	34.194	523.62	0.0000		
12/15/2016 10:59:01	12/15/2016 10:58:58	6.0541	54.639	528.19	34.195	523.61	0.0000		
12/15/2016 11:00:01	12/15/2016 10:59:58	6.0699	54.628	528.18	34.191	523.60	0.0000		
12/15/2016 11:01:01	12/15/2016 11:00:58	6.1243	54.583	528.17	34.172	523.60	0.0000		
12/15/2016 11:02:01	12/15/2016 11:01:58	6.0796	54.680	528.16	34.230	523.59	0.0000		
12/15/2016 11:03:01	12/15/2016 11:02:58	6.1030	54.617	528.16	34.190	523.59	0.0000		
12/15/2016 11:04:01	12/15/2016 11:03:58	6.0760	54.637	528.15	34.199	523.58	0.0000		
12/15/2016 11:05:01	12/15/2016 11:04:58	6.1126	54.589	528.16	34.173	523.58	0.0000		
12/15/2016 11:06:01	12/15/2016 11:05:58	6.0570	54.649	528.16	34.203	523.58	0.0000		
12/15/2016 11:07:01	12/15/2016 11:06:58	6.0782	54.616	528.16	34.185	523.59	0.0000		
12/15/2016 11:08:01	12/15/2016 11:07:58	6.0771	54.641	528.15	34.201	523.58	0.0000		
12/15/2016 11:09:01	12/15/2016 11:08:58	6.0710	54.628	528.14	34.191	523.57	0.0000		
12/15/2016 11:10:01	12/15/2016 11:09:58	6.0603	54.637	528.15	34.195	523.57	0.0000		
12/15/2016 11:11:01	12/15/2016 11:10:58	6.0745	54.617	528.14	34.185	523.57	0.0000		
12/15/2016 11:12:01	12/15/2016 11:11:58	6.0769	54.621	528.13	34.187	523.56	0.0000		
12/15/2016 11:13:01	12/15/2016 11:12:58	6.0670	54.641	528.13	34.200	523.56	0.0000		
12/15/2016 11:14:01	12/15/2016 11:13:58	6.0709	54.631	528.13	34.193	523.55	0.0000		
12/15/2016 11:15:01	12/15/2016 11:14:58	6.0604	54.654	528.13	34.207	523.56	0.0000		
12/15/2016 11:16:01	12/15/2016 11:15:58	6.0568	54.651	528.13	34.204	523.55	0.0000		
12/15/2016 11:17:01	12/15/2016 11:16:58	6.0555	54.650	528.12	34.203	523.55	0.0000		
12/15/2016 11:18:01	12/15/2016 11:17:58	6.0686	54.629	528.12	34.192	523.55	0.0000		
12/15/2016 11:19:01	12/15/2016 11:18:58	6.0720	54.624	528.10	34.189	523.53	0.0000		
12/15/2016 11:20:01	12/15/2016 11:19:58	6.0586	54.646	528.11	34.201	523.54	0.0000		
12/15/2016 11:21:01	12/15/2016 11:20:58	6.0577	54.644	528.10	34.200	523.53	0.0000		
12/15/2016 11:22:01	12/15/2016 11:21:58	6.0559	54.649	528.10	34.202	523.53	0.0000		
12/15/2016 11:23:01	12/15/2016 11:22:58	6.0593	54.641	528.10	34.198	523.52	0.0000		
12/15/2016 11:24:01	12/15/2016 11:23:58	6.0684	54.625	528.09	34.189	523.52	0.0000		
12/15/2016 11:25:01	12/15/2016 11:24:58	6.0681	54.633	528.10	34.194	523.53	0.0000		
12/15/2016 11:26:01	12/15/2016 11:25:58	6.0804	54.615	528.09	34.184	523.52	0.0000		
12/15/2016 11:27:01	12/15/2016 11:26:58	6.0727	54.633	528.08	34.195	523.51	0.0000		
12/15/2016 11:28:01	12/15/2016 11:27:58	6.0766	54.626	528.08	34.191	523.51	0.0000		
12/15/2016 11:29:01	12/15/2016 11:28:58	6.0751	54.631	528.08	34.194	523.51	0.0000		
12/15/2016 11:30:01	12/15/2016 11:29:58	6.0650	54.643	528.08	34.201	523.50	0.0000		
12/15/2016 11:31:01	12/15/2016 11:30:58	6.0678	54.632	528.08	34.193	523.51	0.0000		
12/15/2016 11:32:01	12/15/2016 11:31:58	6.0660	54.635	528.08	34.195	523.51	0.0000		
12/15/2016 11:33:01	12/15/2016 11:32:58	6.0570	54.651	528.08	34.204	523.51	0.0000		
12/15/2016 11:34:01	12/15/2016 11:33:58	6.0489	54.665	528.08	34.212	523.51	0.0000		
12/15/2016 11:35:01	12/15/2016 11:34:58	6.0461	54.664	528.07	34.211	523.49	0.0000		
12/15/2016 11:36:01	12/15/2016 11:35:58	6.0510	54.648	528.07	34.201	523.50	0.0000		
12/15/2016 11:37:01	12/15/2016 11:36:58	6.0676	54.617	528.07	34.183	523.50	0.0000		
12/15/2016 11:38:01	12/15/2016 11:37:58	6.0689	54.629	528.07	34.191	523.49	0.0000		
12/15/2016 11:39:01	12/15/2016 11:38:58	6.0674	54.636	528.07	34.196	523.49	0.0000		
12/15/2016 11:40:01	12/15/2016 11:39:58	6.0582	54.653	528.06	34.206	523.49	0.0000		
12/15/2016 11:41:01	12/15/2016 11:40:58	6.0589	54.643	528.07	34.199	523.49	0.0000		
12/15/2016 11:42:01	12/15/2016 11:41:58	6.0637	54.634	528.05	34.194	523.48	0.0000		
12/15/2016 11:43:01	12/15/2016 11:42:58	6.0707	54.626	528.05	34.190	523.48	0.0000		
12/15/2016 11:44:01	12/15/2016 11:43:58	6.0480	54.660	528.06	34.208	523.49	0.0000		
12/15/2016 11:45:01	12/15/2016 11:44:58	6.0524	54.645	528.05	34.199	523.48	0.0000		
12/15/2016 11:46:01	12/15/2016 11:45:58	6.0559	54.637	528.05	34.194	523.48	0.0000		
12/15/2016 11:47:01	12/15/2016 11:46:58	6.0698	54.614	528.05	34.181	523.48	0.0000		
12/15/2016 11:48:01	12/15/2016 11:47:58	6.0727	54.623	528.04	34.188	523.47	0.0000		
12/15/2016 11:49:01	12/15/2016 11:48:58	6.0634	54.649	528.04	34.204	523.47	0.0000		
12/15/2016 11:50:01	12/15/2016 11:49:58	6.0552	54.659	528.04	34.209	523.47	0.0000		
12/15/2016 11:51:01	12/15/2016 11:50:58	6.0489	54.661	528.04	34.209	523.47	0.0000		
12/15/2016 11:52:01	12/15/2016 11:51:58	6.0741	54.617	528.04	34.184	523.47	0.0000		
12/15/2016 11:53:01	12/15/2016 11:52:58	6.0569	54.653	528.04	34.206	523.47	0.0000		
12/15/2016 11:54:01	12/15/2016 11:53:58	6.0621	54.639	528.04	34.197	523.46	0.0000		
12/15/2016 11:55:01	12/15/2016 11:54:58	6.0696	54.631	528.03	34.193	523.46	0.0000		
12/15/2016 11:56:01	12/15/2016 11:55:58	6.0784	54.625	528.03	34.191	523.46	0.0000		
12/15/2016 11:57:01	12/15/2016 11:56:58	6.0499	54.666	528.03	34.213	523.46	0.0000		
12/15/2016 11:58:01	12/15/2016 11:57:58	6.0481	54.655	528.03	34.205	523.45	0.0000		
12/15/2016 11:59:01	12/15/2016 11:58:58	6.0514	54.646	528.02	34.199	523.45	0.0000		
12/15/2016 12:00:01	12/15/2016 11:59:58	6.0520	54.644	528.03	34.198	523.45	0.0000		
12/15/2016 12:01:01	12/15/2016 12:00:58	6.0583	54.634	528.02	34.193	523.45	0.0000		
12/15/2016 12:02:01	12/15/2016 12:01:58	6.0623	54.632	528.02	34.192	523.45	0.0000		
12/15/2016 12:03:01	12/15/2016 12:02:58	6.0634	54.638	528.02	34.196	523.45	0.0000		
12/15/2016 12:04:01	12/15/2016 12:03:58	6.0850	54.616	528.02	34.186	523.44	0.0000		
12/15/2016 12:05:01	12/15/2016 12:04:58	6.0578	54.663	528.00	34.213	523.43	0.0000		
12/15/2016 12:06:01	12/15/2016 12:05:58	6.0657	54.652	528.01	34.207	523.44	0.0000		
12/15/2016 12:07:01	12/15/2016 12:06:58	6.0655	54.649	528.01	34.204	523.44	0.0000		
12/15/2016 12:08:01	12/15/2016 12:07:58	6.0616	54.651	528.01	34.206	523.43	0.0000		
12/15/2016 12:09:01	12/15/2016 12:08:58	6.0616	54.646	528.01	34.202	523.44	0.0000		
12/15/2016 12:10:01	12/15/2016 12:09:58	6.0651	54.636	528.01	34.195	523.44	0.0000		
12/15/2016 12:11:01	12/15/2016 12:10:58	6.0878	54.604	528.00	34.178	523.43	0.0000		
12/15/2016 12:12:01	12/15/2016 12:11:58	6.0841	54.627	528.00	34.194	523.43	0.0000		
12/15/2016 12:13:01	12/15/2016 12:12:58	6.0755	54.640	528.00	34.200	523.43	0.0000		
12/15/2016 12:14:01	12/15/2016 12:13:58	6.0781	54.633	528.00	34.196	523.43	0.0000		
12/15/2016 12:15:01	12/15/2016 12:14:58	6.0792	54.632	528.01	34.196	523.43	0.0000		
12/15/2016 12:16:01	12/15/2016 12:15:58	6.0848	54.626	528.00	34.193	523.43	0.0000		
12/15/2016 12:17:01	12/15/2016 12:16:58	6.0881	54.627	528.00	34.194	523.43	0.0000		
12/15/2016 12:18:01	12/15/2016 12:17:58	6.0918	54.622	527.99	34.192	523.42	0.0000		
12/15/2016 12:19:01	12/15/2016 12:18:58	6.0939	54.627	528.00	34.196	523.43	0.0000		
12/15/2016 12:20:01	12/15/2016 12:19:58	6.0842	54.636	528.00	34.200	523.42	0.0000		
12/15/2016 12:21:01	12/15/2016 12:20:58	6.0851	54.632	528.00	34.197	523.42	0.0000		
12/15/2016 12:22:01	12/15/2016 12:21:58	6.0758	54.641	528.00	34.201	523.43	0.0000		
12/15/2016 12:23:01	12/15/2016 12:22:58	6.0746	54.640	528.00	34.201	523.43	0.0000		
12/15/2016 12:24:01	12/15/2016 12:23:58	6.0798	54.628	527.99	34.193	523.42	0.0000		
12/15/2016 12:25:01	12/15/2016 12:24:58	6.0930	54.619	528.00	34.190	523.43	0.0000		
12/15/2016 12:26:01	12/15/2016 12:25:58	6.0732	54.652	528.00	34.208	523.42	0.0000		
12/15/2016 12:27:01	12/15/2016 12:26:58	6.0725	54.646	527.99	34.204	523.42	0.0000		
12/15/2016 12:28:01	12/15/2016 12:27:58	6.0997	54.604	527.99	34.181	523.42	0.0000		
12/15/2016 12:29:01	12/15/2016 12:28:58	6.1064	54.613	528.00	34.189	523.42	0.0000		
12/15/2016 12:30:01	12/15/2016 12:29:58	6.1084	54.614	527.99	34.190	523.42	0.0000		
12/15/2016 12:31:01	12/15/2016 12:30:58	6.1060	54.619	527.99	34.193	523.42	0.0000		
12/15/2016 12:32:01	12/15/2016 12:31:58	6.1136	54.599	527.99	34.181	523.42	0.0000		
12/15/2016 12:33:01	12/15/2016 12:32:58	6.1000	54.631	527.99	34.200	523.42	0.0000		
12/15/2016 12:34:01	12/15/2016 12:33:58	6.1054	54.604	528.00	34.182	523.42	0.0000		
12/15/2016 12:35:01	12/15/2016 12:34:58	6.1086	54.616	528.01	34.191	523.43	0.0000		
12/15/2016 12:36:01	12/15/2016 12:35:58	6.0935	54.641	528.00	34.205	523.42	0.0000		
12/15/2016 12:37:01	12/15/2016 12:36:58	6.0996	54.620	528.00	34.192	523.42	0.0000		
12/15/2016 12:38:01	12/15/2016 12:37:58	6.1190	54.608	528.01	34.188	523.43	0.0000		
12/15/2016 12:39:01	12/15/2016 12:38:58	6.1313	54.595	528.01	34.181	523.44	0.0000		
12/15/2016 12:40:01	12/15/2016 12:39:58	6.1291	54.609	527.99	34.191	523.42	0.0000		
12/15/2016 12:41:01	12/15/2016 12:40:58	6.1301	54.608	528.01	34.191	523.43	0.0000		
12/15/2016 12:42:01	12/15/2016 12:41:58	6.1250	54.616	528.01	34.195	523.44	0.0000		
12/15/2016 12:43:01	12/15/2016 12:42:58	6.1225	54.612	528.01	34.191	523.44	0.0000		
12/15/2016 12:44:01	12/15/2016 12:43:58	6.1169	54.608	528.01	34.187	523.44	0.0000		
12/15/2016 12:45:01	12/15/2016 12:44:58	6.1383	54.591	528.01	34.180	523.44	0.0000		
12/15/2016 12:46:01	12/15/2016 12:45:58	6.1339	54.608	528.01	34.191	523.44	0.0000		
12/15/2016 12:47:01	12/15/2016 12:46:58	6.1102	54.643	528.01	34.210	523.44	0.0000		
12/15/2016 12:48:01	12/15/2016 12:47:58	6.1018	54.636	528.02	34.204	523.45	0.0000		
12/15/2016 12:49:01	12/15/2016 12:48:58	6.0927	54.644	528.01	34.207	523.44	0.0000		
12/15/2016 12:50:01	12/15/2016 12:49:58	6.1084	54.617	528.01	34.192	523.44	0.0000		
12/15/2016 12:51:01	12/15/2016 12:50:58	6.1293	54.590	528.01	34.178	523.44	0.0000		
12/15/2016 12:52:01	12/15/2016 12:51:58	6.0815	54.671	528.02	34.224	523.45	0.0000		
12/15/2016 12:53:01	12/15/2016 12:52:58	6.0721	54.651	528.03	34.208	523.45	0.0000		
12/15/2016 12:54:01	12/15/2016 12:53:58	6.1144	54.589	528.04	34.174	523.46	0.0000		
12/15/2016 12:55:01	12/15/2016 12:54:58	6.1166	54.597	528.03	34.180	523.46	0.0000		
12/15/2016 12:56:01	12/15/2016 12:55:58	6.1139	54.615	528.03	34.192	523.45	0.0000		
12/15/2016 12:57:01	12/15/2016 12:56:58	6.1255	54.603	528.02	34.186	523.45	0.0000		
12/15/2016 12:58:01	12/15/2016 12:57:58	6.1344	54.591	528.03	34.180	523.45	0.0000		
12/15/2016 12:59:01	12/15/2016 12:58:58	6.1195	54.621	528.02	34.197	523.45	0.0000		
12/15/2016 13:00:01	12/15/2016 12:59:58	6.1126	54.623	528.03	34.197	523.46	0.0000		
12/15/2016 13:01:01	12/15/2016 13:00:58	6.1090	54.623	528.03	34.196	523.45	0.0000		
12/15/2016 13:02:01	12/15/2016 13:01:58	6.0828	54.662	528.04	34.218	523.46	0.0000		
12/15/2016 13:03:01	12/15/2016 13:02:58	6.1098	54.602	528.04	34.182	523.46	0.0000		
12/15/2016 13:04:01	12/15/2016 13:03:58	6.0857	54.642	528.03	34.204	523.46	0.0000		
12/15/2016 13:05:01	12/15/2016 13:04:58	6.0839	54.636	528.04	34.200	523.46	0.0000		
12/15/2016 13:06:01	12/15/2016 13:05:58	6.1420	54.544	528.04	34.148	523.47	0.0000		
12/15/2016 13:07:01	12/15/2016 13:06:58	6.1187	54.613	528.03	34.192	523.45	0.0000		
12/15/2016 13:08:01	12/15/2016 13:07:58	6.1436	54.588	528.03	34.179	523.45	0.0000		
12/15/2016 13:09:01	12/15/2016 13:08:58	6.1573	54.583	528.03	34.179	523.46	0.0000		
12/15/2016 13:10:01	12/15/2016 13:09:58	6.1501	54.607	528.03	34.194	523.45	0.0000		
12/15/2016 13:11:01	12/15/2016 13:10:58	6.1743	54.557	528.03	34.165	523.46	0.0000		
12/15/2016 13:12:01	12/15/2016 13:11:58	6.1804	54.554	528.03	34.164	523.46	0.0000		
12/15/2016 13:13:01	12/15/2016 13:12:58	6.1532	54.602	528.03	34.191	523.46	0.0000		
12/15/2016 13:14:01	12/15/2016 13:13:58	6.1462	54.611	528.04	34.196	523.46	0.0000		
12/15/2016 13:15:01	12/15/2016 13:14:58	6.1441	54.602	528.03	34.189	523.46	0.0000		
12/15/2016 13:16:01	12/15/2016 13:15:58	6.1617	54.575	528.05	34.174	523.48	0.0000		
12/15/2016 13:17:01	12/15/2016 13:16:58	6.1691	54.575	528.04	34.176	523.47	0.0000		
12/15/2016 13:18:01	12/15/2016 13:17:58	6.1233	54.648	528.05	34.217	523.48	0.0000		
12/15/2016 13:19:01	12/15/2016 13:18:58	6.1339	54.599	528.05	34.185	523.48	0.0000		
12/15/2016 13:20:01	12/15/2016 13:19:58	6.1453	54.597	528.06	34.186	523.48	0.0000		
12/15/2016 13:21:01	12/15/2016 13:20:58	6.1546	54.592	528.05	34.185	523.47	0.0000		
12/15/2016 13:22:01	12/15/2016 13:21:58	6.1498	54.604	528.06	34.192	523.49	0.0000		
12/15/2016 13:23:01	12/15/2016 13:22:58	6.1394	54.609	528.06	34.193	523.48	0.0000		
12/15/2016 13:24:01	12/15/2016 13:23:58	6.1607	54.582	528.06	34.179	523.49	0.0000		
12/15/2016 13:25:01	12/15/2016 13:24:58	6.1670	54.584	528.06	34.182	523.49	0.0000		
12/15/2016 13:26:01	12/15/2016 13:25:58	6.1688	54.585	528.07	34.182	523.49	0.0000		
12/15/2016 13:27:01	12/15/2016 13:26:58	6.1701	54.584	528.07	34.183	523.50	0.0000		
12/15/2016 13:28:01	12/15/2016 13:27:58	6.1493	54.620	528.08	34.203	523.51	0.0000		
12/15/2016 13:29:01	12/15/2016 13:28:58	6.1456	54.628	528.07	34.208	523.50	0.0000		
12/15/2016 13:30:01	12/15/2016 13:29:58	6.1396	54.631	528.08	34.208	523.51	0.0000		
12/15/2016 13:31:01	12/15/2016 13:30:58	6.1490	54.598	528.09	34.188	523.51	0.0000		
12/15/2016 13:32:01	12/15/2016 13:31:58	6.1533	54.597	528.09	34.188	523.52	0.0000		
12/15/2016 13:33:01	12/15/2016 13:32:58	6.1529	54.602	528.10	34.191	523.53	0.0000		
12/15/2016 13:34:01	12/15/2016 13:33:58	6.1354	54.623	528.09	34.202	523.52	0.0000		
12/15/2016 13:35:01	12/15/2016 13:34:58	6.1366	54.611	528.09	34.194	523.52	0.0000		
12/15/2016 13:36:01	12/15/2016 13:35:58	6.1337	54.614	528.10	34.196	523.53	0.0000		
12/15/2016 13:37:01	12/15/2016 13:36:58	6.1518	54.580	528.11	34.176	523.53	0.0000		
12/15/2016 13:38:01	12/15/2016 13:37:58	6.1397	54.606	528.10	34.191	523.53	0.0000		
12/15/2016 13:39:01	12/15/2016 13:38:58	6.1258	54.621	528.10	34.199	523.53	0.0000		
12/15/2016 13:40:01	12/15/2016 13:39:58	6.1356	54.598	528.10	34.184	523.53	0.0000		
12/15/2016 13:41:01	12/15/2016 13:40:58	6.1192	54.625	528.11	34.200	523.54	0.0000		
12/15/2016 13:42:01	12/15/2016 13:41:58	6.1113	54.634	528.12	34.204	523.55	0.0000		
12/15/2016 13:43:01	12/15/2016 13:42:58	6.1104	54.622	528.12	34.195	523.55	0.0000		
12/15/2016 13:44:01	12/15/2016 13:43:58	6.1187	54.614	528.12	34.192	523.55	0.0000		
12/15/2016 13:45:01	12/15/2016 13:44:58	6.1315	54.601	528.12	34.186	523.55	0.0000		
12/15/2016 13:46:01	12/15/2016 13:45:58	6.1231	54.608	528.13	34.189	523.56	0.0000		
12/15/2016 13:47:01	12/15/2016 13:46:58	6.1257	54.601	528.14	34.185	523.56	0.0000		
12/15/2016 13:48:01	12/15/2016 13:47:58	6.1235	54.612	528.13	34.192	523.56	0.0000		
12/15/2016 13:49:01	12/15/2016 13:48:58	6.1315	54.600	528.14	34.185	523.56	0.0000		
12/15/2016 13:50:01	12/15/2016 13:49:58	6.1335	54.603	528.14	34.188	523.56	0.0000		
12/15/2016 13:51:01	12/15/2016 13:50:58	6.1528	54.580	528.14	34.176	523.56	0.0000		
12/15/2016 13:52:01	12/15/2016 13:51:58	6.1408	54.610	528.14	34.194	523.56	0.0000		
12/15/2016 13:53:01	12/15/2016 13:52:58	6.1257	54.621	528.15	34.198	523.58	0.0000		
12/15/2016 13:54:01	12/15/2016 13:53:58	6.1554	54.573	528.16	34.171	523.59	0.0000		
12/15/2016 13:55:01	12/15/2016 13:54:58	6.1260	54.628	528.16	34.204	523.59	0.0000		
12/15/2016 13:56:01	12/15/2016 13:55:58	6.1432	54.604	528.17	34.190	523.59	0.0000		
12/15/2016 13:57:01	12/15/2016 13:56:58	6.1454	54.600	528.17	34.188	523.60	0.0000		
12/15/2016 13:58:01	12/15/2016 13:57:58	6.1569	54.591	528.17	34.184	523.60	0.0000		
12/15/2016 13:59:01	12/15/2016 13:58:58	6.1630	54.586	528.18	34.182	523.61	0.0000		
12/15/2016 14:00:01	12/15/2016 13:59:58	6.1603	54.592	528.18	34.186	523.60	0.0000		
12/15/2016 14:01:01	12/15/2016 14:00:58	6.1524	54.604	528.18	34.192	523.60	0.0000		
12/15/2016 14:02:01	12/15/2016 14:01:58	6.1484	54.606	528.19	34.193	523.61	0.0000		
12/15/2016 14:03:01	12/15/2016 14:02:58	6.1629	54.580	528.20	34.178	523.62	0.0000		
12/15/2016 14:04:01	12/15/2016 14:03:58	6.1585	54.601	528.20	34.192	523.62	0.0000		
12/15/2016 14:05:01	12/15/2016 14:04:58	6.1525	54.608	528.21	34.195	523.63	0.0000		
12/15/2016 14:06:01	12/15/2016 14:05:58	6.1442	54.610	528.21	34.195	523.63	0.0000		
12/15/2016 14:07:01	12/15/2016 14:06:58	6.1439	54.603	528.22	34.190	523.64	0.0000		
12/15/2016 14:08:01	12/15/2016 14:07:58	6.1480	54.598	528.22	34.187	523.64	0.0000		
12/15/2016 14:09:01	12/15/2016 14:08:58	6.1590	54.586	528.23	34.181	523.65	0.0000		
12/15/2016 14:10:01	12/15/2016 14:09:58	6.1471	54.610	528.23	34.195	523.65	0.0000		
12/15/2016 14:11:01	12/15/2016 14:10:58	6.1417	54.615	528.23	34.197	523.66	0.0000		
12/15/2016 14:12:01	12/15/2016 14:11:58	6.1528	54.595	528.24	34.186	523.67	0.0000		
12/15/2016 14:13:01	12/15/2016 14:12:58	6.1621	54.597	528.24	34.189	523.67	0.0000		
12/15/2016 14:14:01	12/15/2016 14:13:58	6.1585	54.600	528.24	34.191	523.66	0.0000		
12/15/2016 14:15:01	12/15/2016 14:14:58	6.1707	54.577	528.24	34.178	523.67	0.0000		
12/15/2016 14:16:01	12/15/2016 14:15:58	6.1687	54.587	528.25	34.184	523.68	0.0000		
12/15/2016 14:17:01	12/15/2016 14:16:58	6.1651	54.594	528.24	34.188	523.67	0.0000		
12/15/2016 14:18:01	12/15/2016 14:17:58	6.1609	54.599	528.25	34.191	523.68	0.0000		
12/15/2016 14:19:01	12/15/2016 14:18:58	6.1487	54.614	528.26	34.198	523.68	0.0000		
12/15/2016 14:20:01	12/15/2016 14:19:58	6.1673	54.573	528.27	34.174	523.70	0.0000		
12/15/2016 14:21:01	12/15/2016 14:20:58	6.1732	54.568	528.28	34.172	523.70	0.0000		
12/15/2016 14:22:01	12/15/2016 14:21:58	6.1573	54.606	528.28	34.195	523.70	0.0000		
12/15/2016 14:23:01	12/15/2016 14:22:58	6.1735	54.581	528.28	34.181	523.70	0.0000		
12/15/2016 14:24:01	12/15/2016 14:23:58	6.1797	54.569	528.29	34.174	523.71	0.0000		
12/15/2016 14:25:01	12/15/2016 14:24:58	6.1409	54.638	528.29	34.214	523.72	0.0000		
12/15/2016 14:26:01	12/15/2016 14:25:58	6.1553	54.604	528.30	34.193	523.73	0.0000		
12/15/2016 14:27:01	12/15/2016 14:26:58	6.1315	54.632	528.31	34.207	523.73	0.0000		
12/15/2016 14:28:01	12/15/2016 14:27:58	6.1224	54.638	528.32	34.209	523.74	0.0000		
12/15/2016 14:29:01	12/15/2016 14:28:58	6.1458	54.597	528.32	34.186	523.75	0.0000		
12/15/2016 14:30:01	12/15/2016 14:29:58	6.1402	54.602	528.32	34.188	523.75	0.0000		
12/15/2016 14:31:01	12/15/2016 14:30:58	6.1275	54.617	528.33	34.196	523.76	0.0000		
12/15/2016 14:32:01	12/15/2016 14:31:58	6.1471	54.575	528.34	34.171	523.76	0.0000		
12/15/2016 14:33:01	12/15/2016 14:32:58	6.1271	54.616	528.35	34.195	523.77	0.0000		
12/15/2016 14:34:01	12/15/2016 14:33:58	6.1042	54.644	528.35	34.209	523.78	0.0000		
12/15/2016 14:35:01	12/15/2016 14:34:58	6.1037	54.622	528.36	34.194	523.78	0.0000		
12/15/2016 14:36:01	12/15/2016 14:35:58	6.1062	54.611	528.37	34.187	523.79	0.0000		
12/15/2016 14:37:01	12/15/2016 14:36:58	6.0981	54.617	528.38	34.189	523.80	0.0000		
12/15/2016 14:38:01	12/15/2016 14:37:58	6.1107	54.608	528.39	34.186	523.81	0.0000		
12/15/2016 14:39:01	12/15/2016 14:38:58	6.0979	54.621	528.40	34.192	523.82	0.0000		
12/15/2016 14:40:01	12/15/2016 14:39:58	6.1109	54.595	528.40	34.177	523.82	0.0000		
12/15/2016 14:41:01	12/15/2016 14:40:58	6.1115	54.600	528.40	34.181	523.82	0.0000		
12/15/2016 14:42:01	12/15/2016 14:41:58	6.0960	54.629	528.40	34.198	523.82	0.0000		
12/15/2016 14:43:01	12/15/2016 14:42:58	6.1199	54.594	528.41	34.178	523.84	0.0000		
12/15/2016 14:44:01	12/15/2016 14:43:58	6.1090	54.623	528.42	34.196	523.84	0.0000		
12/15/2016 14:45:01	12/15/2016 14:44:58	6.1307	54.591	528.42	34.178	523.84	0.0000		
12/15/2016 14:46:01	12/15/2016 14:45:58	6.1242	54.609	528.42	34.189	523.85	0.0000		
12/15/2016 14:47:01	12/15/2016 14:46:58	6.1144	54.627	528.43	34.200	523.85	0.0000		
12/15/2016 14:48:01	12/15/2016 14:47:58	6.1180	54.613	528.43	34.191	523.86	0.0000		
12/15/2016 14:49:01	12/15/2016 14:48:58	6.1178	54.617	528.46	34.194	523.88	0.0000		
12/15/2016 14:50:01	12/15/2016 14:49:58	6.1236	54.624	528.46	34.200	523.88	0.0000		
12/15/2016 14:51:01	12/15/2016 14:50:58	6.1739	54.570	528.46	34.174	523.88	0.0000		
12/15/2016 14:52:01	12/15/2016 14:51:58	6.2060	54.564	528.46	34.176	523.88	0.0000		
12/15/2016 14:53:01	12/15/2016 14:52:58	6.1890	54.586	528.48	34.188	523.90	0.0000		
12/15/2016 14:54:01	12/15/2016 14:53:58	6.1833	54.594	528.48	34.192	523.91	0.0000		
12/15/2016 14:55:01	12/15/2016 14:54:58	6.2053	54.577	528.51	34.185	523.93	0.0000		
12/15/2016 14:56:01	12/15/2016 14:55:58	6.1796	54.605	528.51	34.199	523.93	0.0000		
12/15/2016 14:57:01	12/15/2016 14:56:58	6.2096	54.563	528.51	34.176	523.93	0.0000		
12/15/2016 14:58:01	12/15/2016 14:57:58	6.2049	54.581	528.51	34.187	523.93	0.0000		
12/15/2016 14:59:01	12/15/2016 14:58:58	6.1973	54.582	528.52	34.187	523.94	0.0000		
12/15/2016 15:00:01	12/15/2016 14:59:58	6.1943	54.586	528.54	34.189	523.96	0.0000		
12/15/2016 15:01:01	12/15/2016 15:00:58	6.1861	54.588	528.54	34.188	523.96	0.0000		
12/15/2016 15:02:01	12/15/2016 15:01:58	6.1739	54.595	528.55	34.190	523.97	0.0000		
12/15/2016 15:03:01	12/15/2016 15:02:58	6.1774	54.591	528.54	34.188	523.97	0.0000		
12/15/2016 15:04:01	12/15/2016 15:03:58	6.1824	54.590	528.55	34.189	523.97	0.0000		
12/15/2016 15:05:01	12/15/2016 15:04:58	6.1860	54.586	528.56	34.187	523.98	0.0000		
12/15/2016 15:06:01	12/15/2016 15:05:58	6.1917	54.570	528.57	34.177	523.99	0.0000		
12/15/2016 15:07:01	12/15/2016 15:06:58	6.1851	54.588	528.59	34.188	524.02	0.0000		
12/15/2016 15:08:01	12/15/2016 15:07:58	6.1896	54.582	528.59	34.185	524.02	0.0000		
12/15/2016 15:09:01	12/15/2016 15:08:58	6.1836	54.581	528.61	34.183	524.03	0.0000		
12/15/2016 15:10:01	12/15/2016 15:09:58	6.1861	54.586	528.60	34.187	524.02	0.0000		
12/15/2016 15:11:01	12/15/2016 15:10:58	6.1838	54.597	528.61	34.194	524.03	0.0000		
12/15/2016 15:12:01	12/15/2016 15:11:58	6.1629	54.603	528.59	34.194	524.01	0.0000		
12/15/2016 15:13:01	12/15/2016 15:12:58	6.1375	54.615	528.61	34.196	524.03	0.0000		
12/15/2016 15:14:01	12/15/2016 15:13:58	6.1582	54.594	528.62	34.186	524.04	0.0000		
12/15/2016 15:15:01	12/15/2016 15:14:58	6.1721	54.588	528.62	34.185	524.05	0.0000		
12/15/2016 15:16:01	12/15/2016 15:15:58	6.1771	54.561	528.63	34.168	524.05	0.0000		
12/15/2016 15:17:01	12/15/2016 15:16:58	6.1956	54.556	528.64	34.168	524.06	0.0000		
12/15/2016 15:18:01	12/15/2016 15:17:58	6.1420	54.635	528.62	34.211	524.05	0.0000		
12/15/2016 15:19:01	12/15/2016 15:18:58	6.1828	54.579	528.65	34.181	524.07	0.0000		
12/15/2016 15:20:01	12/15/2016 15:19:58	6.1637	54.598	528.66	34.190	524.08	0.0000		
12/15/2016 15:21:01	12/15/2016 15:20:58	6.1816	54.578	528.65	34.181	524.08	0.0000		
12/15/2016 15:22:01	12/15/2016 15:21:58	6.1933	54.585	528.65	34.188	524.08	0.0000		
12/15/2016 15:23:01	12/15/2016 15:22:58	6.1986	54.584	528.66	34.188	524.08	0.0000		
12/15/2016 15:24:01	12/15/2016 15:23:58	6.2053	54.570	528.66	34.180	524.08	0.0000		
12/15/2016 15:25:01	12/15/2016 15:24:58	6.1982	54.574	528.66	34.181	524.08	0.0000		
12/15/2016 15:26:01	12/15/2016 15:25:58	6.2143	54.566	528.68	34.180	524.10	0.0000		
12/15/2016 15:27:01	12/15/2016 15:26:58	6.2043	54.573	528.67	34.182	524.09	0.0000		
12/15/2016 15:28:01	12/15/2016 15:27:58	6.2128	54.577	528.67	34.187	524.09	0.0000		
12/15/2016 15:29:01	12/15/2016 15:28:58	6.1706	54.600	528.68	34.193	524.10	0.0000		
12/15/2016 15:30:01	12/15/2016 15:29:58	6.2111	54.557	528.70	34.172	524.12	0.0000		
12/15/2016 15:31:01	12/15/2016 15:30:58	6.2128	54.571	528.69	34.182	524.11	0.0000		
12/15/2016 15:32:01	12/15/2016 15:31:58	6.1536	54.660	528.70	34.231	524.12	0.0000		
12/15/2016 15:33:01	12/15/2016 15:32:58	6.1984	54.565	528.72	34.175	524.14	0.0000		
12/15/2016 15:34:01	12/15/2016 15:33:58	6.2042	54.575	528.74	34.183	524.16	0.0000		
12/15/2016 15:35:01	12/15/2016 15:34:58	6.1808	54.592	528.73	34.190	524.15	0.0000		
12/15/2016 15:36:01	12/15/2016 15:35:58	6.2009	54.574	528.73	34.182	524.15	0.0000		
12/15/2016 15:37:01	12/15/2016 15:36:58	6.1854	54.589	528.72	34.189	524.14	0.0000		
12/15/2016 15:38:01	12/15/2016 15:37:58	6.1862	54.586	528.72	34.187	524.14	0.0000		
12/15/2016 15:39:01	12/15/2016 15:38:58	6.1866	54.587	528.72	34.188	524.14	0.0000		
12/15/2016 15:40:01	12/15/2016 15:39:58	6.1908	54.576	528.73	34.181	524.15	0.0000		
12/15/2016 15:41:01	12/15/2016 15:40:58	6.1900	54.583	528.75	34.186	524.17	0.0000		
12/15/2016 15:42:01	12/15/2016 15:41:58	6.1970	54.578	528.75	34.184	524.17	0.0000		
12/15/2016 15:43:01	12/15/2016 15:42:58	6.1691	54.597	528.78	34.191	524.20	0.0000		
12/15/2016 15:44:01	12/15/2016 15:43:58	6.1727	54.598	528.81	34.192	524.23	0.0000		
12/15/2016 15:45:01	12/15/2016 15:44:58	6.1776	54.584	528.78	34.183	524.20	0.0000		
12/15/2016 15:46:01	12/15/2016 15:45:58	6.1757	54.589	528.78	34.187	524.20	0.0000		
12/15/2016 15:47:01	12/15/2016 15:46:58	6.1746	54.594	528.79	34.190	524.21	0.0000		
12/15/2016 15:48:01	12/15/2016 15:47:58	6.1736	54.610	528.79	34.201	524.21	0.0000		
12/15/2016 15:49:01	12/15/2016 15:48:58	6.1999	54.565	528.81	34.175	524.23	0.0000		
12/15/2016 15:50:01	12/15/2016 15:49:58	6.1500	54.607	528.81	34.194	524.23	0.0000		
12/15/2016 15:51:01	12/15/2016 15:50:58	6.1537	54.602	528.81	34.191	524.23	0.0000		
12/15/2016 15:52:01	12/15/2016 15:51:58	6.1666	54.594	528.83	34.188	524.25	0.0000		
12/15/2016 15:53:01	12/15/2016 15:52:58	6.1760	54.600	528.84	34.195	524.26	0.0000		
12/15/2016 15:54:01	12/15/2016 15:53:58	6.1712	54.597	528.83	34.191	524.25	0.0000		
12/15/2016 15:55:01	12/15/2016 15:54:58	6.1537	54.619	528.83	34.203	524.25	0.0000		
12/15/2016 15:56:01	12/15/2016 15:55:58	6.1685	54.591	528.85	34.187	524.27	0.0000		
12/15/2016 15:57:01	12/15/2016 15:56:58	6.1578	54.605	528.84	34.194	524.27	0.0000		
12/15/2016 15:58:01	12/15/2016 15:57:58	6.1707	54.587	528.85	34.185	524.27	0.0000		
12/15/2016 15:59:01	12/15/2016 15:58:58	6.1611	54.600	528.87	34.191	524.29	0.0000		
12/15/2016 16:00:01	12/15/2016 15:59:58	6.1734	54.588	528.89	34.185	524.31	0.0000		
12/15/2016 16:01:01	12/15/2016 16:00:58	6.1704	54.597	528.88	34.191	524.30	0.0000		
12/15/2016 16:02:01	12/15/2016 16:01:58	6.1679	54.596	528.87	34.190	524.29	0.0000		
12/15/2016 16:03:01	12/15/2016 16:02:58	6.1623	54.598	528.87	34.190	524.29	0.0000		
12/15/2016 16:04:01	12/15/2016 16:03:58	6.1733	54.591	528.88	34.187	524.29	0.0000		
12/15/2016 16:05:01	12/15/2016 16:04:58	6.1816	54.578	528.89	34.181	524.31	0.0000		
12/15/2016 16:06:01	12/15/2016 16:05:58	6.1704	54.596	528.88	34.190	524.30	0.0000		
12/15/2016 16:07:01	12/15/2016 16:06:58	6.1742	54.591	528.89	34.188	524.31	0.0000		
12/15/2016 16:08:01	12/15/2016 16:07:58	6.1835	54.577	528.90	34.180	524.32	0.0000		
12/15/2016 16:09:01	12/15/2016 16:08:58	6.1515	54.613	528.91	34.198	524.33	0.0000		
12/15/2016 16:10:01	12/15/2016 16:09:58	6.1618	54.592	528.92	34.186	524.34	0.0000		
12/15/2016 16:11:01	12/15/2016 16:10:58	6.1611	54.594	528.91	34.187	524.33	0.0000		
12/15/2016 16:12:01	12/15/2016 16:11:58	6.1649	54.594	528.93	34.188	524.34	0.0000		
12/15/2016 16:13:01	12/15/2016 16:12:58	6.1520	54.619	528.93	34.202	524.34	0.0000		
12/15/2016 16:14:01	12/15/2016 16:13:58	6.1693	54.590	528.93	34.186	524.35	0.0000		
12/15/2016 16:15:01	12/15/2016 16:14:58	5.7118	54.884	528.95	34.288	524.36	0.0000		
12/15/2016 16:16:01	12/15/2016 16:15:58	5.8807	54.685	529.01	34.188	524.43	0.0000		
12/15/2016 16:17:01	12/15/2016 16:16:58	6.1660	54.460	529.01	34.095	524.43	0.0000		
12/15/2016 16:18:01	12/15/2016 16:17:58	5.7444	54.771	529.01	34.217	524.43	0.0000		
12/15/2016 16:19:01	12/15/2016 16:18:58	5.7406	54.814	529.05	34.246	524.46	0.0000		
12/15/2016 16:20:01	12/15/2016 16:19:58	5.8118	54.755	529.06	34.221	524.48	0.0000		
12/15/2016 16:21:01	12/15/2016 16:20:58	5.8627	54.746	529.03	34.227	524.45	0.0000		
12/15/2016 16:22:01	12/15/2016 16:21:58	5.7172	54.800	529.04	34.231	524.46	0.0000		
12/15/2016 16:23:01	12/15/2016 16:22:58	5.7355	54.787	529.06	34.226	524.48	0.0000		
12/15/2016 16:24:01	12/15/2016 16:23:58	5.7479	54.781	529.06	34.224	524.48	0.0000		
12/15/2016 16:25:01	12/15/2016 16:24:58	5.7672	54.760	529.06	34.215	524.47	0.0000		
12/15/2016 16:26:01	12/15/2016 16:25:58	5.7801	54.734	529.04	34.199	524.46	0.0000		
12/15/2016 16:27:01	12/15/2016 16:26:58	5.8202	54.722	529.04	34.200	524.46	0.0000		
12/15/2016 16:28:01	12/15/2016 16:27:58	5.7775	54.790	529.03	34.238	524.45	0.0000		
12/15/2016 16:29:01	12/15/2016 16:28:58	5.6285	54.899	529.05	34.279	524.47	0.0000		
12/15/2016 16:30:01	12/15/2016 16:29:58	5.5769	54.889	529.07	34.260	524.49	0.0000		
12/15/2016 16:31:01	12/15/2016 16:30:58	5.5728	54.869	529.09	34.246	524.51	0.0000		
12/15/2016 16:32:01	12/15/2016 16:31:58	5.5798	54.914	529.10	34.279	524.51	0.0000		
12/15/2016 16:33:01	12/15/2016 16:32:58	5.5999	54.850	529.09	34.239	524.50	0.0000		
12/15/2016 16:34:01	12/15/2016 16:33:58	5.6426	54.813	529.09	34.223	524.51	0.0000		
12/15/2016 16:35:01	12/15/2016 16:34:58	5.7647	54.707	529.09	34.177	524.51	0.0000		
12/15/2016 16:36:01	12/15/2016 16:35:58	5.8436	54.664	529.06	34.166	524.48	0.0000		
12/15/2016 16:37:01	12/15/2016 16:36:58	5.9400	54.661	529.05	34.185	524.47	0.0000		
12/15/2016 16:38:01	12/15/2016 16:37:58	5.9879	54.658	529.03	34.194	524.45	0.0000		
12/15/2016 16:39:01	12/15/2016 16:38:58	5.9937	54.639	529.02	34.181	524.44	0.0000		
12/15/2016 16:40:01	12/15/2016 16:39:58	6.0539	54.631	529.02	34.189	524.44	0.0000		
12/15/2016 16:41:01	12/15/2016 16:40:58	6.0941	54.571	529.03	34.156	524.45	0.0000		
12/15/2016 16:42:01	12/15/2016 16:41:58	5.9760	54.715	529.04	34.230	524.46	0.0000		
12/15/2016 16:43:01	12/15/2016 16:42:58	5.9638	54.670	529.07	34.197	524.48	0.0000		
12/15/2016 16:44:01	12/15/2016 16:43:58	5.7359	54.901	529.08	34.306	524.50	0.0000		
12/15/2016 16:45:01	12/15/2016 16:44:58	5.7382	54.807	529.12	34.241	524.54	0.0000		
12/15/2016 16:46:01	12/15/2016 16:45:58	5.8403	54.709	529.13	34.195	524.55	0.0000		
12/15/2016 16:47:01	12/15/2016 16:46:58	5.9048	54.667	529.13	34.181	524.55	0.0000		
12/15/2016 16:48:01	12/15/2016 16:47:58	5.9290	54.673	529.12	34.191	524.53	0.0000		
12/15/2016 16:49:01	12/15/2016 16:48:58	5.9406	54.713	529.11	34.221	524.53	0.0000		
12/15/2016 16:50:01	12/15/2016 16:49:58	5.9272	54.741	529.09	34.238	524.51	0.0000		
12/15/2016 16:51:01	12/15/2016 16:50:58	5.9266	54.685	529.09	34.198	524.51	0.0000		
12/15/2016 16:52:01	12/15/2016 16:51:58	5.9937	54.628	529.12	34.174	524.53	0.0000		
12/15/2016 16:53:01	12/15/2016 16:52:58	5.8238	54.799	529.12	34.254	524.54	0.0000		
12/15/2016 16:54:01	12/15/2016 16:53:58	5.9180	54.697	529.13	34.204	524.55	0.0000		
12/15/2016 16:55:01	12/15/2016 16:54:58	5.9055	54.731	529.13	34.226	524.55	0.0000		
12/15/2016 16:56:01	12/15/2016 16:55:58	5.9527	54.604	529.14	34.148	524.55	0.0000		
12/15/2016 16:57:01	12/15/2016 16:56:58	5.8940	54.717	529.14	34.213	524.56	0.0000		
12/15/2016 16:58:01	12/15/2016 16:57:58	5.9098	54.710	529.15	34.212	524.57	0.0000		
12/15/2016 16:59:01	12/15/2016 16:58:58	5.9441	54.675	529.15	34.195	524.57	0.0000		
12/15/2016 17:00:01	12/15/2016 16:59:58	5.9753	54.659	529.15	34.191	524.56	0.0000		
12/15/2016 17:01:01	12/15/2016 17:00:58	5.9537	54.689	529.16	34.207	524.57	0.0000		
12/15/2016 17:02:01	12/15/2016 17:01:58	5.9604	54.688	529.16	34.208	524.57	0.0000		
12/15/2016 17:03:01	12/15/2016 17:02:58	5.9718	54.672	529.16	34.199	524.58	0.0000		
12/15/2016 17:04:01	12/15/2016 17:03:58	5.9794	54.681	529.17	34.208	524.59	0.0000		
12/15/2016 17:05:01	12/15/2016 17:04:58	5.9738	54.686	529.17	34.209	524.59	0.0000		
12/15/2016 17:06:01	12/15/2016 17:05:58	5.9711	54.687	529.18	34.209	524.59	0.0000		
12/15/2016 17:07:01	12/15/2016 17:06:58	5.9827	54.661	529.19	34.194	524.61	0.0000		
12/15/2016 17:08:01	12/15/2016 17:07:58	5.6571	54.963	529.19	34.330	524.61	0.0000		
12/15/2016 17:09:01	12/15/2016 17:08:58	5.7084	54.765	529.22	34.204	524.64	0.0000		
12/15/2016 17:10:01	12/15/2016 17:09:58	5.6365	54.859	529.26	34.253	524.68	0.0000		
12/15/2016 17:11:01	12/15/2016 17:10:58	5.6328	54.847	529.28	34.244	524.69	0.0000		
12/15/2016 17:12:01	12/15/2016 17:11:58	5.6289	54.845	529.26	34.242	524.68	0.0000		
12/15/2016 17:13:01	12/15/2016 17:12:58	5.6603	54.798	529.25	34.217	524.66	0.0000		
12/15/2016 17:14:01	12/15/2016 17:13:58	5.6301	54.851	529.25	34.246	524.66	0.0000		
12/15/2016 17:15:01	12/15/2016 17:14:58	5.6127	54.873	529.23	34.257	524.65	0.0000		
12/15/2016 17:16:01	12/15/2016 17:15:58	5.5946	54.886	529.24	34.262	524.66	0.0000		
12/15/2016 17:17:01	12/15/2016 17:16:58	5.6295	54.810	529.24	34.218	524.66	0.0000		
12/15/2016 17:18:01	12/15/2016 17:17:58	5.6716	54.751	529.24	34.186	524.66	0.0000		
12/15/2016 17:19:01	12/15/2016 17:18:58	5.6353	54.835	529.24	34.237	524.65	0.0000		
12/15/2016 17:20:01	12/15/2016 17:19:58	5.6537	54.807	529.24	34.221	524.66	0.0000		
12/15/2016 17:21:01	12/15/2016 17:20:58	5.6575	54.808	529.24	34.223	524.66	0.0000		
12/15/2016 17:22:01	12/15/2016 17:21:58	5.6582	54.812	529.24	34.226	524.66	0.0000		
12/15/2016 17:23:01	12/15/2016 17:22:58	5.6520	54.828	529.25	34.235	524.67	0.0000		
12/15/2016 17:24:01	12/15/2016 17:23:58	5.6670	54.803	529.26	34.221	524.68	0.0000		
12/15/2016 17:25:01	12/15/2016 17:24:58	5.7143	54.757	529.25	34.201	524.66	0.0000		
12/15/2016 17:26:01	12/15/2016 17:25:58	5.7968	54.658	529.23	34.151	524.64	0.0000		
12/15/2016 17:27:01	12/15/2016 17:26:58	5.7742	54.744	529.24	34.205	524.65	0.0000		
12/15/2016 17:28:01	12/15/2016 17:27:58	5.7787	54.762	529.25	34.218	524.67	0.0000		
12/15/2016 17:29:01	12/15/2016 17:28:58	5.7117	54.875	529.26	34.282	524.67	0.0000		
12/15/2016 17:30:01	12/15/2016 17:29:58	5.7667	54.741	529.27	34.201	524.68	0.0000		
12/15/2016 17:31:01	12/15/2016 17:30:58	5.7204	54.826	529.28	34.250	524.69	0.0000		
12/15/2016 17:32:01	12/15/2016 17:31:58	5.7080	54.840	529.28	34.256	524.70	0.0000		
12/15/2016 17:33:01	12/15/2016 17:32:58	5.7193	54.804	529.28	34.234	524.70	0.0000		
12/15/2016 17:34:01	12/15/2016 17:33:58	5.7208	54.797	529.28	34.229	524.70	0.0000		
12/15/2016 17:35:01	12/15/2016 17:34:58	5.7140	54.807	529.29	34.235	524.71	0.0000		
12/15/2016 17:36:01	12/15/2016 17:35:58	5.7196	54.796	529.30	34.228	524.72	0.0000		
12/15/2016 17:37:01	12/15/2016 17:36:58	5.7281	54.781	529.29	34.220	524.71	0.0000		
12/15/2016 17:38:01	12/15/2016 17:37:58	5.7253	54.790	529.31	34.226	524.72	0.0000		
12/15/2016 17:39:01	12/15/2016 17:38:58	5.7254	54.792	529.29	34.228	524.71	0.0000		
12/15/2016 17:40:01	12/15/2016 17:39:58	5.7233	54.797	529.30	34.230	524.72	0.0000		
12/15/2016 17:41:01	12/15/2016 17:40:58	5.7281	54.789	529.31	34.225	524.72	0.0000		
12/15/2016 17:42:01	12/15/2016 17:41:58	5.7232	54.799	529.30	34.232	524.72	0.0000		
12/15/2016 17:43:01	12/15/2016 17:42:58	5.7188	54.806	529.32	34.235	524.73	0.0000		
12/15/2016 17:44:01	12/15/2016 17:43:58	5.7254	54.792	529.31	34.227	524.72	0.0000		
12/15/2016 17:45:01	12/15/2016 17:44:58	5.7167	54.807	529.32	34.236	524.73	0.0000		
12/15/2016 17:46:01	12/15/2016 17:45:58	5.7220	54.795	529.32	34.229	524.73	0.0000		
12/15/2016 17:47:01	12/15/2016 17:46:58	5.7284	54.783	529.31	34.222	524.73	0.0000		
12/15/2016 17:48:01	12/15/2016 17:47:58	5.7169	54.807	529.33	34.236	524.74	0.0000		
12/15/2016 17:49:01	12/15/2016 17:48:58	5.7113	54.817	529.32	34.241	524.73	0.0000		
12/15/2016 17:50:01	12/15/2016 17:49:58	5.6980	54.835	529.33	34.250	524.74	0.0000		
12/15/2016 17:51:01	12/15/2016 17:50:58	5.7153	54.796	529.34	34.228	524.75	0.0000		
12/15/2016 17:52:01	12/15/2016 17:51:58	5.7246	54.779	529.33	34.218	524.75	0.0000		
12/15/2016 17:53:01	12/15/2016 17:52:58	5.7271	54.780	529.34	34.219	524.75	0.0000		
12/15/2016 17:54:01	12/15/2016 17:53:58	5.7211	54.795	529.34	34.228	524.75	0.0000		
12/15/2016 17:55:01	12/15/2016 17:54:58	5.7286	54.782	529.33	34.221	524.75	0.0000		
12/15/2016 17:56:01	12/15/2016 17:55:58	5.7345	54.775	529.34	34.217	524.75	0.0000		
12/15/2016 17:57:01	12/15/2016 17:56:58	5.7221	54.802	529.35	34.233	524.77	0.0000		
12/15/2016 17:58:01	12/15/2016 17:57:58	5.7351	54.779	529.34	34.220	524.75	0.0000		
12/15/2016 17:59:01	12/15/2016 17:58:58	5.7327	54.787	529.34	34.225	524.76	0.0000		
12/15/2016 18:00:01	12/15/2016 17:59:58	5.7471	54.766	529.34	34.214	524.76	0.0000		
12/15/2016 18:01:01	12/15/2016 18:00:58	5.7458	54.779	529.35	34.222	524.77	0.0000		
12/15/2016 18:02:01	12/15/2016 18:01:58	5.7475	54.781	529.34	34.224	524.76	0.0000		
12/15/2016 18:03:01	12/15/2016 18:02:58	5.7578	54.765	529.35	34.215	524.76	0.0000		
12/15/2016 18:04:01	12/15/2016 18:03:58	5.8102	54.685	529.35	34.172	524.77	0.0000		
12/15/2016 18:05:01	12/15/2016 18:04:58	5.7916	54.748	529.34	34.212	524.76	0.0000		
12/15/2016 18:06:01	12/15/2016 18:05:58	5.7959	54.756	529.35	34.218	524.76	0.0000		
12/15/2016 18:07:01	12/15/2016 18:06:58	5.8180	54.717	529.34	34.196	524.76	0.0000		
12/15/2016 18:08:01	12/15/2016 18:07:58	5.7932	54.770	529.35	34.227	524.77	0.0000		
12/15/2016 18:09:01	12/15/2016 18:08:58	5.7959	54.761	529.36	34.222	524.78	0.0000		
12/15/2016 18:10:01	12/15/2016 18:09:58	5.7923	54.762	529.36	34.221	524.78	0.0000		
12/15/2016 18:11:01	12/15/2016 18:10:58	5.8033	54.747	529.38	34.214	524.79	0.0000		
12/15/2016 18:12:01	12/15/2016 18:11:58	5.8441	54.708	529.37	34.196	524.78	0.0000		
12/15/2016 18:13:01	12/15/2016 18:12:58	5.8463	54.722	529.37	34.206	524.78	0.0000		
12/15/2016 18:14:01	12/15/2016 18:13:58	5.8533	54.717	529.37	34.204	524.78	0.0000		
12/15/2016 18:15:01	12/15/2016 18:14:58	5.8759	54.692	529.36	34.192	524.77	0.0000		
12/15/2016 18:16:01	12/15/2016 18:15:58	5.8563	54.738	529.36	34.219	524.78	0.0000		
12/15/2016 18:17:01	12/15/2016 18:16:58	5.8750	54.694	529.37	34.193	524.79	0.0000		
12/15/2016 18:18:01	12/15/2016 18:17:58	5.8616	54.733	529.37	34.217	524.79	0.0000		
12/15/2016 18:19:01	12/15/2016 18:18:58	5.8572	54.735	529.38	34.217	524.79	0.0000		
12/15/2016 18:20:01	12/15/2016 18:19:58	5.8279	54.765	529.38	34.232	524.79	0.0000		
12/15/2016 18:21:01	12/15/2016 18:20:58	5.8189	54.756	529.39	34.224	524.80	0.0000		
12/15/2016 18:22:01	12/15/2016 18:21:58	5.8321	54.738	529.38	34.214	524.79	0.0000		
12/15/2016 18:23:01	12/15/2016 18:22:58	5.8380	54.733	529.39	34.212	524.80	0.0000		
12/15/2016 18:24:01	12/15/2016 18:23:58	5.8634	54.709	529.38	34.201	524.79	0.0000		
12/15/2016 18:25:01	12/15/2016 18:24:58	5.8736	54.705	529.38	34.201	524.79	0.0000		
12/15/2016 18:26:01	12/15/2016 18:25:58	5.8755	54.715	529.38	34.208	524.79	0.0000		
12/15/2016 18:27:01	12/15/2016 18:26:58	5.8837	54.709	529.37	34.205	524.78	0.0000		
12/15/2016 18:28:01	12/15/2016 18:27:58	5.8668	54.740	529.37	34.223	524.78	0.0000		
12/15/2016 18:29:01	12/15/2016 18:28:58	5.8718	54.725	529.38	34.214	524.80	0.0000		
12/15/2016 18:30:01	12/15/2016 18:29:58	5.8615	54.741	529.37	34.223	524.79	0.0000		
12/15/2016 18:31:01	12/15/2016 18:30:58	5.8804	54.709	529.38	34.204	524.80	0.0000		
12/15/2016 18:32:01	12/15/2016 18:31:58	5.9081	54.670	529.37	34.184	524.78	0.0000		
12/15/2016 18:33:01	12/15/2016 18:32:58	5.8747	54.743	529.37	34.227	524.79	0.0000		
12/15/2016 18:34:01	12/15/2016 18:33:58	5.8593	54.749	529.37	34.228	524.78	0.0000		
12/15/2016 18:35:01	12/15/2016 18:34:58	5.8587	54.739	529.37	34.221	524.79	0.0000		
12/15/2016 18:36:01	12/15/2016 18:35:58	5.8769	54.702	529.37	34.199	524.78	0.0000		
12/15/2016 18:37:01	12/15/2016 18:36:58	5.9142	54.656	529.37	34.175	524.79	0.0000		
12/15/2016 18:38:01	12/15/2016 18:37:58	5.9005	54.688	529.37	34.195	524.78	0.0000		
12/15/2016 18:39:01	12/15/2016 18:38:58	5.8950	54.717	529.37	34.213	524.78	0.0000		
12/15/2016 18:40:01	12/15/2016 18:39:58	5.8640	54.755	529.37	34.233	524.78	0.0000		
12/15/2016 18:41:01	12/15/2016 18:40:58	5.8594	54.746	529.37	34.226	524.79	0.0000		
12/15/2016 18:42:01	12/15/2016 18:41:58	5.8587	54.741	529.36	34.222	524.78	0.0000		
12/15/2016 18:43:01	12/15/2016 18:42:58	5.8644	54.740	529.38	34.222	524.79	0.0000		
12/15/2016 18:44:01	12/15/2016 18:43:58	5.9002	54.686	529.37	34.193	524.79	0.0000		
12/15/2016 18:45:01	12/15/2016 18:44:58	5.9105	54.672	529.37	34.186	524.78	0.0000		
12/15/2016 18:46:01	12/15/2016 18:45:58	5.8651	54.766	529.36	34.241	524.78	0.0000		
12/15/2016 18:47:01	12/15/2016 18:46:58	5.8588	54.764	529.36	34.238	524.78	0.0000		
12/15/2016 18:48:01	12/15/2016 18:47:58	5.8584	54.750	529.37	34.228	524.78	0.0000		
12/15/2016 18:49:01	12/15/2016 18:48:58	5.8473	54.759	529.37	34.232	524.79	0.0000		
12/15/2016 18:50:01	12/15/2016 18:49:58	5.8442	54.755	529.37	34.228	524.78	0.0000		
12/15/2016 18:51:01	12/15/2016 18:50:58	5.7070	54.990	529.36	34.360	524.78	0.0000		
12/15/2016 18:52:01	12/15/2016 18:51:58	5.6978	54.917	529.38	34.307	524.80	0.0000		
12/15/2016 18:53:01	12/15/2016 18:52:58	5.7384	54.778	529.39	34.220	524.81	0.0000		
12/15/2016 18:54:01	12/15/2016 18:53:58	5.6841	54.773	529.39	34.204	524.80	0.0000		
12/15/2016 18:55:01	12/15/2016 18:54:58	5.3528	55.092	529.39	34.348	524.80	0.0000		
12/15/2016 18:56:01	12/15/2016 18:55:58	5.4382	54.904	529.41	34.238	524.83	0.0000		
12/15/2016 18:57:01	12/15/2016 18:56:58	5.4283	54.917	529.42	34.245	524.84	0.0000		
12/15/2016 18:58:01	12/15/2016 18:57:58	5.4279	54.918	529.41	34.245	524.82	0.0000		
12/15/2016 18:59:01	12/15/2016 18:58:58	5.3709	54.972	529.40	34.270	524.81	0.0000		
12/15/2016 19:00:01	12/15/2016 18:59:58	5.2664	55.071	529.40	34.313	524.81	0.0000		
12/15/2016 19:01:01	12/15/2016 19:00:58	5.3448	54.950	529.39	34.248	524.80	0.0000		
12/15/2016 19:02:01	12/15/2016 19:01:58	5.2841	55.027	529.39	34.287	524.80	0.0000		
12/15/2016 19:03:01	12/15/2016 19:02:58	5.2955	54.993	529.39	34.266	524.80	0.0000		
12/15/2016 19:04:01	12/15/2016 19:03:58	5.3086	54.979	529.38	34.259	524.79	0.0000		
12/15/2016 19:05:01	12/15/2016 19:04:58	5.3073	54.984	529.36	34.263	524.78	0.0000		
12/15/2016 19:06:01	12/15/2016 19:05:58	5.3100	54.983	529.36	34.263	524.77	0.0000		
12/15/2016 19:07:01	12/15/2016 19:06:58	5.2965	55.007	529.35	34.276	524.77	0.0000		
12/15/2016 19:08:01	12/15/2016 19:07:58	5.3240	54.994	529.34	34.274	524.76	0.0000		
12/15/2016 19:09:01	12/15/2016 19:08:58	5.3628	54.950	529.34	34.252	524.76	0.0000		
12/15/2016 19:10:01	12/15/2016 19:09:58	5.4014	54.915	529.33	34.237	524.74	0.0000		
12/15/2016 19:11:01	12/15/2016 19:10:58	5.3808	54.981	529.32	34.278	524.73	0.0000		
12/15/2016 19:12:01	12/15/2016 19:11:58	5.3846	54.938	529.32	34.249	524.74	0.0000		
12/15/2016 19:13:01	12/15/2016 19:12:58	5.3979	54.946	529.32	34.258	524.73	0.0000		
12/15/2016 19:14:01	12/15/2016 19:13:58	5.3171	55.035	529.31	34.301	524.73	0.0000		
12/15/2016 19:15:01	12/15/2016 19:14:58	5.3418	54.978	529.32	34.267	524.73	0.0000		
12/15/2016 19:16:01	12/15/2016 19:15:58	5.3214	55.020	529.32	34.291	524.73	0.0000		
12/15/2016 19:17:01	12/15/2016 19:16:58	5.3261	54.982	529.32	34.266	524.73	0.0000		
12/15/2016 19:18:01	12/15/2016 19:17:58	5.2998	55.020	529.32	34.286	524.73	0.0000		
12/15/2016 19:19:01	12/15/2016 19:18:58	5.3324	54.960	529.31	34.252	524.72	0.0000		
12/15/2016 19:20:01	12/15/2016 19:19:58	5.2940	55.033	529.30	34.293	524.72	0.0000		
12/15/2016 19:21:01	12/15/2016 19:20:58	5.2962	55.000	529.30	34.271	524.72	0.0000		
12/15/2016 19:22:01	12/15/2016 19:21:58	5.2768	55.024	529.31	34.283	524.72	0.0000		
12/15/2016 19:23:01	12/15/2016 19:22:58	5.3001	54.991	529.30	34.266	524.71	0.0000		
12/15/2016 19:24:01	12/15/2016 19:23:58	5.2948	55.001	529.29	34.271	524.71	0.0000		
12/15/2016 19:25:01	12/15/2016 19:24:58	5.2967	54.998	529.28	34.270	524.70	0.0000		
12/15/2016 19:26:01	12/15/2016 19:25:58	5.2989	55.001	529.28	34.272	524.70	0.0000		
12/15/2016 19:27:01	12/15/2016 19:26:58	5.3016	55.001	529.27	34.273	524.69	0.0000		
12/15/2016 19:28:01	12/15/2016 19:27:58	5.2808	55.014	529.27	34.277	524.69	0.0000		
12/15/2016 19:29:01	12/15/2016 19:28:58	5.2732	55.018	529.27	34.278	524.68	0.0000		
12/15/2016 19:30:01	12/15/2016 19:29:58	5.2832	55.011	529.28	34.276	524.69	0.0000		
12/15/2016 19:31:01	12/15/2016 19:30:58	5.2966	54.981	529.27	34.258	524.68	0.0000		
12/15/2016 19:32:01	12/15/2016 19:31:58	5.2855	55.024	529.26	34.285	524.68	0.0000		
12/15/2016 19:33:01	12/15/2016 19:32:58	5.2784	55.015	529.26	34.277	524.67	0.0000		
12/15/2016 19:34:01	12/15/2016 19:33:58	5.2842	55.002	529.26	34.270	524.67	0.0000		
12/15/2016 19:35:01	12/15/2016 19:34:58	5.2752	55.014	529.26	34.276	524.67	0.0000		
12/15/2016 19:36:01	12/15/2016 19:35:58	5.2681	55.007	529.25	34.270	524.67	0.0000		
12/15/2016 19:37:01	12/15/2016 19:36:58	5.2747	55.001	529.25	34.267	524.67	0.0000		
12/15/2016 19:38:01	12/15/2016 19:37:58	5.2855	54.991	529.24	34.263	524.66	0.0000		
12/15/2016 19:39:01	12/15/2016 19:38:58	5.2863	54.984	529.23	34.258	524.65	0.0000		
12/15/2016 19:40:01	12/15/2016 19:39:58	5.2646	55.030	529.23	34.285	524.65	0.0000		
12/15/2016 19:41:01	12/15/2016 19:40:58	5.2746	55.014	529.24	34.276	524.65	0.0000		
12/15/2016 19:42:01	12/15/2016 19:41:58	5.2443	55.043	529.22	34.289	524.64	0.0000		
12/15/2016 19:43:01	12/15/2016 19:42:58	5.2257	55.074	529.22	34.305	524.64	0.0000		
12/15/2016 19:44:01	12/15/2016 19:43:58	5.2360	55.019	529.23	34.270	524.64	0.0000		
12/15/2016 19:45:01	12/15/2016 19:44:58	5.2183	55.046	529.22	34.284	524.64	0.0000		
12/15/2016 19:46:01	12/15/2016 19:45:58	5.1977	55.064	529.21	34.292	524.63	0.0000		
12/15/2016 19:47:01	12/15/2016 19:46:58	5.1851	55.059	529.21	34.285	524.63	0.0000		
12/15/2016 19:48:01	12/15/2016 19:47:58	5.1825	55.055	529.21	34.282	524.62	0.0000		
12/15/2016 19:49:01	12/15/2016 19:48:58	5.1740	55.060	529.21	34.284	524.63	0.0000		
12/15/2016 19:50:01	12/15/2016 19:49:58	5.1746	55.059	529.19	34.283	524.60	0.0000		
12/15/2016 19:51:01	12/15/2016 19:50:58	5.1771	55.065	529.19	34.287	524.60	0.0000		
12/15/2016 19:52:01	12/15/2016 19:51:58	5.1933	55.044	529.18	34.277	524.60	0.0000		
12/15/2016 19:53:01	12/15/2016 19:52:58	5.2242	55.028	529.17	34.273	524.59	0.0000		
12/15/2016 19:54:01	12/15/2016 19:53:58	5.2020	55.058	529.16	34.289	524.57	0.0000		
12/15/2016 19:55:01	12/15/2016 19:54:58	5.2051	55.047	529.15	34.282	524.57	0.0000		
12/15/2016 19:56:01	12/15/2016 19:55:58	5.2052	55.042	529.15	34.278	524.56	0.0000		
12/15/2016 19:57:01	12/15/2016 19:56:58	5.2027	55.048	529.15	34.282	524.56	0.0000		
12/15/2016 19:58:01	12/15/2016 19:57:58	5.1855	55.061	529.15	34.287	524.56	0.0000		
12/15/2016 19:59:01	12/15/2016 19:58:58	5.1896	55.052	529.15	34.282	524.56	0.0000		
12/15/2016 20:00:01	12/15/2016 19:59:58	5.1743	55.069	529.14	34.290	524.55	0.0000		
12/15/2016 20:01:01	12/15/2016 20:00:58	5.1845	55.051	529.13	34.280	524.54	0.0000		
12/15/2016 20:02:01	12/15/2016 20:01:58	5.1766	55.066	529.13	34.288	524.55	0.0000		
12/15/2016 20:03:01	12/15/2016 20:02:58	5.1716	55.071	529.11	34.290	524.53	0.0000		
12/15/2016 20:04:01	12/15/2016 20:03:58	5.1927	55.042	529.11	34.276	524.53	0.0000		
12/15/2016 20:05:01	12/15/2016 20:04:58	5.1946	55.046	529.10	34.278	524.52	0.0000		
12/15/2016 20:06:01	12/15/2016 20:05:58	5.1777	55.059	529.10	34.284	524.52	0.0000		
12/15/2016 20:07:01	12/15/2016 20:06:58	5.1742	55.059	529.09	34.283	524.50	0.0000		
12/15/2016 20:08:01	12/15/2016 20:07:58	5.1753	55.057	529.09	34.282	524.50	0.0000		
12/15/2016 20:09:01	12/15/2016 20:08:58	5.2032	55.007	529.09	34.254	524.51	0.0000		
12/15/2016 20:10:01	12/15/2016 20:09:58	5.1765	55.068	529.08	34.290	524.50	0.0000		
12/15/2016 20:11:01	12/15/2016 20:10:58	5.1926	55.044	529.07	34.277	524.49	0.0000		
12/15/2016 20:12:01	12/15/2016 20:11:58	5.1786	55.053	529.06	34.280	524.48	0.0000		
12/15/2016 20:13:01	12/15/2016 20:12:58	5.1763	55.075	529.05	34.294	524.47	0.0000		
12/15/2016 20:14:01	12/15/2016 20:13:58	5.1805	55.063	529.05	34.287	524.47	0.0000		
12/15/2016 20:15:01	12/15/2016 20:14:58	5.1682	55.072	529.05	34.290	524.47	0.0000		
12/15/2016 20:16:01	12/15/2016 20:15:58	5.1935	55.029	529.04	34.267	524.46	0.0000		
12/15/2016 20:17:01	12/15/2016 20:16:58	5.1675	55.078	529.03	34.294	524.44	0.0000		
12/15/2016 20:18:01	12/15/2016 20:17:58	5.1731	55.065	529.02	34.286	524.44	0.0000		
12/15/2016 20:19:01	12/15/2016 20:18:58	5.1894	55.044	529.02	34.276	524.44	0.0000		
12/15/2016 20:20:01	12/15/2016 20:19:58	5.1860	55.042	529.02	34.274	524.44	0.0000		
12/15/2016 20:21:01	12/15/2016 20:20:58	5.2006	55.037	529.01	34.274	524.43	0.0000		
12/15/2016 20:22:01	12/15/2016 20:21:58	5.1804	55.062	529.00	34.286	524.42	0.0000		
12/15/2016 20:23:01	12/15/2016 20:22:58	5.1972	55.036	529.00	34.272	524.42	0.0000		
12/15/2016 20:24:01	12/15/2016 20:23:58	5.1872	55.053	528.99	34.282	524.41	0.0000		
12/15/2016 20:25:01	12/15/2016 20:24:58	5.2032	55.028	528.98	34.268	524.40	0.0000		
12/15/2016 20:26:01	12/15/2016 20:25:58	5.2115	55.026	528.98	34.269	524.40	0.0000		
12/15/2016 20:27:01	12/15/2016 20:26:58	5.1979	55.050	528.96	34.282	524.38	0.0000		
12/15/2016 20:28:01	12/15/2016 20:27:58	5.2000	55.049	528.96	34.283	524.38	0.0000		
12/15/2016 20:29:01	12/15/2016 20:28:58	5.1959	55.052	528.95	34.283	524.36	0.0000		
12/15/2016 20:30:01	12/15/2016 20:29:58	5.2090	55.015	528.94	34.261	524.35	0.0000		
12/15/2016 20:31:01	12/15/2016 20:30:58	5.2045	55.040	528.94	34.277	524.35	0.0000		
12/15/2016 20:32:01	12/15/2016 20:31:58	5.2014	55.042	528.92	34.278	524.34	0.0000		
12/15/2016 20:33:01	12/15/2016 20:32:58	5.1916	55.068	528.92	34.293	524.34	0.0000		
12/15/2016 20:34:01	12/15/2016 20:33:58	5.1961	55.051	528.93	34.283	524.34	0.0000		
12/15/2016 20:35:01	12/15/2016 20:34:58	5.2053	55.028	528.91	34.269	524.33	0.0000		
12/15/2016 20:36:01	12/15/2016 20:35:58	5.2113	55.015	528.90	34.262	524.32	0.0000		
12/15/2016 20:37:01	12/15/2016 20:36:58	5.2180	55.014	528.90	34.262	524.32	0.0000		
12/15/2016 20:38:01	12/15/2016 20:37:58	5.2026	55.057	528.89	34.288	524.30	0.0000		
12/15/2016 20:39:01	12/15/2016 20:38:58	5.2176	55.025	528.87	34.270	524.28	0.0000		
12/15/2016 20:40:01	12/15/2016 20:39:58	5.2046	55.046	528.87	34.281	524.29	0.0000		
12/15/2016 20:41:01	12/15/2016 20:40:58	5.1920	55.064	528.86	34.290	524.28	0.0000		
12/15/2016 20:42:01	12/15/2016 20:41:58	5.2105	55.025	528.86	34.268	524.28	0.0000		
12/15/2016 20:43:01	12/15/2016 20:42:58	5.2144	55.025	528.85	34.269	524.27	0.0000		
12/15/2016 20:44:01	12/15/2016 20:43:58	5.2250	55.018	528.85	34.267	524.27	0.0000		
12/15/2016 20:45:01	12/15/2016 20:44:58	5.2169	55.037	528.83	34.278	524.25	0.0000		
12/15/2016 20:46:01	12/15/2016 20:45:58	5.2070	55.052	528.82	34.286	524.24	0.0000		
12/15/2016 20:47:01	12/15/2016 20:46:58	5.1920	55.070	528.81	34.295	524.23	0.0000		
12/15/2016 20:48:01	12/15/2016 20:47:58	5.1915	55.060	528.82	34.288	524.24	0.0000		
12/15/2016 20:49:01	12/15/2016 20:48:58	5.1975	55.042	528.81	34.277	524.23	0.0000		
12/15/2016 20:50:01	12/15/2016 20:49:58	5.2071	55.027	528.81	34.269	524.23	0.0000		
12/15/2016 20:51:01	12/15/2016 20:50:58	5.2395	55.020	528.79	34.272	524.21	0.0000		
12/15/2016 20:52:01	12/15/2016 20:51:58	5.2028	55.063	528.78	34.293	524.20	0.0000		
12/15/2016 20:53:01	12/15/2016 20:52:58	5.2350	55.005	528.79	34.260	524.21	0.0000		
12/15/2016 20:54:01	12/15/2016 20:53:58	5.2220	55.032	528.77	34.276	524.19	0.0000		
12/15/2016 20:55:01	12/15/2016 20:54:58	5.2205	55.034	528.78	34.277	524.20	0.0000		
12/15/2016 20:56:01	12/15/2016 20:55:58	5.2182	55.036	528.75	34.278	524.17	0.0000		
12/15/2016 20:57:01	12/15/2016 20:56:58	5.1968	55.070	528.75	34.296	524.17	0.0000		
12/15/2016 20:58:01	12/15/2016 20:57:58	5.2306	54.995	528.75	34.252	524.17	0.0000		
12/15/2016 20:59:01	12/15/2016 20:58:58	5.2231	55.024	528.73	34.271	524.15	0.0000		
12/15/2016 21:00:01	12/15/2016 20:59:58	5.2257	55.029	528.72	34.275	524.14	0.0000		
12/15/2016 21:01:01	12/15/2016 21:00:58	5.2180	55.044	528.72	34.283	524.14	0.0000		
12/15/2016 21:02:01	12/15/2016 21:01:58	5.2011	55.064	528.71	34.293	524.13	0.0000		
12/15/2016 21:03:01	12/15/2016 21:02:58	5.2103	55.036	528.71	34.276	524.13	0.0000		
12/15/2016 21:04:01	12/15/2016 21:03:58	5.2008	55.048	528.70	34.282	524.12	0.0000		
12/15/2016 21:05:01	12/15/2016 21:04:58	5.1810	55.077	528.69	34.297	524.11	0.0000		
12/15/2016 21:06:01	12/15/2016 21:05:58	5.1829	55.063	528.68	34.288	524.10	0.0000		
12/15/2016 21:07:01	12/15/2016 21:06:58	5.1894	55.046	528.67	34.278	524.09	0.0000		
12/15/2016 21:08:01	12/15/2016 21:07:58	5.1957	55.035	528.66	34.271	524.08	0.0000		
12/15/2016 21:09:01	12/15/2016 21:08:58	5.2073	55.019	528.66	34.263	524.08	0.0000		
12/15/2016 21:10:01	12/15/2016 21:09:58	5.2053	55.030	528.64	34.271	524.06	0.0000		
12/15/2016 21:11:01	12/15/2016 21:10:58	5.2010	55.045	528.62	34.280	524.04	0.0000		
12/15/2016 21:12:01	12/15/2016 21:11:58	5.2030	55.042	528.62	34.278	524.04	0.0000		
12/15/2016 21:13:01	12/15/2016 21:12:58	5.2013	55.045	528.61	34.280	524.03	0.0000		
12/15/2016 21:14:01	12/15/2016 21:13:58	5.1996	55.047	528.60	34.281	524.02	0.0000		
12/15/2016 21:15:01	12/15/2016 21:14:58	5.2016	55.042	528.59	34.278	524.01	0.0000		
12/15/2016 21:16:01	12/15/2016 21:15:58	5.2100	55.027	528.58	34.269	524.00	0.0000		
12/15/2016 21:17:01	12/15/2016 21:16:58	5.2293	54.997	528.57	34.254	523.99	0.0000		
12/15/2016 21:18:01	12/15/2016 21:17:58	5.2263	55.014	528.56	34.265	523.98	0.0000		
12/15/2016 21:19:01	12/15/2016 21:18:58	5.2192	55.034	528.55	34.277	523.97	0.0000		
12/15/2016 21:20:01	12/15/2016 21:19:58	5.2171	55.039	528.54	34.280	523.96	0.0000		
12/15/2016 21:21:01	12/15/2016 21:20:58	5.2005	55.066	528.54	34.294	523.97	0.0000		
12/15/2016 21:22:01	12/15/2016 21:21:58	5.1983	55.061	528.54	34.291	523.96	0.0000		
12/15/2016 21:23:01	12/15/2016 21:22:58	5.1956	55.059	528.54	34.288	523.96	0.0000		
12/15/2016 21:24:01	12/15/2016 21:23:58	5.1947	55.055	528.53	34.285	523.95	0.0000		
12/15/2016 21:25:01	12/15/2016 21:24:58	5.1925	55.055	528.52	34.285	523.94	0.0000		
12/15/2016 21:26:01	12/15/2016 21:25:58	5.1823	55.069	528.51	34.292	523.93	0.0000		
12/15/2016 21:27:01	12/15/2016 21:26:58	5.1879	55.052	528.50	34.282	523.93	0.0000		
12/15/2016 21:28:01	12/15/2016 21:27:58	5.1892	55.049	528.49	34.280	523.91	0.0000		
12/15/2016 21:29:01	12/15/2016 21:28:58	5.1856	55.054	528.49	34.283	523.91	0.0000		
12/15/2016 21:30:01	12/15/2016 21:29:58	5.1878	55.048	528.48	34.279	523.90	0.0000		
12/15/2016 21:31:01	12/15/2016 21:30:58	5.1843	55.053	528.47	34.282	523.89	0.0000		
12/15/2016 21:32:01	12/15/2016 21:31:58	5.1754	55.065	528.46	34.288	523.88	0.0000		
12/15/2016 21:33:01	12/15/2016 21:32:58	5.1773	55.057	528.45	34.283	523.88	0.0000		
12/15/2016 21:34:01	12/15/2016 21:33:58	5.1747	55.059	528.44	34.283	523.86	0.0000		
12/15/2016 21:35:01	12/15/2016 21:34:58	5.1858	55.039	528.43	34.272	523.85	0.0000		
12/15/2016 21:36:01	12/15/2016 21:35:58	5.1802	55.052	528.43	34.280	523.85	0.0000		
12/15/2016 21:37:01	12/15/2016 21:36:58	5.1736	55.062	528.42	34.285	523.84	0.0000		
12/15/2016 21:38:01	12/15/2016 21:37:58	5.1753	55.057	528.41	34.282	523.83	0.0000		
12/15/2016 21:39:01	12/15/2016 21:38:58	5.1780	55.050	528.40	34.278	523.82	0.0000		
12/15/2016 21:40:01	12/15/2016 21:39:58	5.1794	55.049	528.39	34.278	523.81	0.0000		
12/15/2016 21:41:01	12/15/2016 21:40:58	5.1800	55.050	528.38	34.278	523.80	0.0000		
12/15/2016 21:42:01	12/15/2016 21:41:58	5.1915	55.031	528.36	34.268	523.78	0.0000		
12/15/2016 21:43:01	12/15/2016 21:42:58	5.1906	55.038	528.35	34.273	523.78	0.0000		
12/15/2016 21:44:01	12/15/2016 21:43:58	5.1924	55.039	528.34	34.274	523.77	0.0000		
12/15/2016 21:45:01	12/15/2016 21:44:58	5.2035	55.023	528.34	34.265	523.76	0.0000		
12/15/2016 21:46:01	12/15/2016 21:45:58	5.2075	55.022	528.33	34.266	523.76	0.0000		
12/15/2016 21:47:01	12/15/2016 21:46:58	5.2137	55.019	528.31	34.265	523.73	0.0000		
12/15/2016 21:48:01	12/15/2016 21:47:58	5.2193	55.016	528.31	34.264	523.73	0.0000		
12/15/2016 21:49:01	12/15/2016 21:48:58	5.2244	55.016	528.29	34.266	523.72	0.0000		
12/15/2016 21:50:01	12/15/2016 21:49:58	5.2350	55.005	528.29	34.260	523.71	0.0000		
12/15/2016 21:51:01	12/15/2016 21:50:58	5.2310	55.021	528.27	34.270	523.70	0.0000		
12/15/2016 21:52:01	12/15/2016 21:51:58	5.2242	55.037	528.27	34.280	523.70	0.0000		
12/15/2016 21:53:01	12/15/2016 21:52:58	5.2356	55.016	528.27	34.268	523.70	0.0000		
12/15/2016 21:54:01	12/15/2016 21:53:58	5.2456	55.002	528.26	34.261	523.68	0.0000		
12/15/2016 21:55:01	12/15/2016 21:54:58	5.2556	54.991	528.25	34.256	523.67	0.0000		
12/15/2016 21:56:01	12/15/2016 21:55:58	5.2264	55.051	528.24	34.290	523.66	0.0000		
12/15/2016 21:57:01	12/15/2016 21:56:58	5.2182	55.057	528.24	34.293	523.66	0.0000		
12/15/2016 21:58:01	12/15/2016 21:57:58	5.2315	55.027	528.22	34.275	523.65	0.0000		
12/15/2016 21:59:01	12/15/2016 21:58:58	5.2346	55.021	528.21	34.271	523.64	0.0000		
12/15/2016 22:00:01	12/15/2016 21:59:58	5.2414	55.011	528.21	34.266	523.64	0.0000		
12/15/2016 22:01:01	12/15/2016 22:00:58	5.2482	55.004	528.19	34.263	523.62	0.0000		
12/15/2016 22:02:01	12/15/2016 22:01:58	5.2512	55.005	528.19	34.264	523.61	0.0000		
12/15/2016 22:03:01	12/15/2016 22:02:58	5.2432	55.024	528.17	34.276	523.60	0.0000		
12/15/2016 22:04:01	12/15/2016 22:03:58	5.2335	55.040	528.17	34.284	523.60	0.0000		
12/15/2016 22:05:01	12/15/2016 22:04:58	5.2444	55.016	528.16	34.271	523.58	0.0000		
12/15/2016 22:06:01	12/15/2016 22:05:58	5.2420	55.021	528.15	34.273	523.58	0.0000		
12/15/2016 22:07:01	12/15/2016 22:06:58	5.2626	54.987	528.14	34.255	523.57	0.0000		
12/15/2016 22:08:01	12/15/2016 22:07:58	5.2380	55.040	528.12	34.286	523.55	0.0000		
12/15/2016 22:09:01	12/15/2016 22:08:58	5.2442	55.024	528.11	34.276	523.54	0.0000		
12/15/2016 22:10:01	12/15/2016 22:09:58	5.2342	55.036	528.11	34.282	523.54	0.0000		
12/15/2016 22:11:01	12/15/2016 22:10:58	5.2298	55.040	528.10	34.283	523.52	0.0000		
12/15/2016 22:12:01	12/15/2016 22:11:58	5.2213	55.049	528.10	34.287	523.53	0.0000		
12/15/2016 22:13:01	12/15/2016 22:12:58	5.2244	55.035	528.09	34.279	523.52	0.0000		
12/15/2016 22:14:01	12/15/2016 22:13:58	5.2303	55.020	528.07	34.270	523.49	0.0000		
12/15/2016 22:15:01	12/15/2016 22:14:58	5.2257	55.033	528.07	34.278	523.49	0.0000		
12/15/2016 22:16:01	12/15/2016 22:15:58	5.2243	55.034	528.05	34.278	523.48	0.0000		
12/15/2016 22:17:01	12/15/2016 22:16:58	5.2300	55.023	528.04	34.272	523.47	0.0000		
12/15/2016 22:18:01	12/15/2016 22:17:58	5.2288	55.026	528.03	34.273	523.46	0.0000		
12/15/2016 22:19:01	12/15/2016 22:18:58	5.2303	55.022	528.02	34.271	523.45	0.0000		
12/15/2016 22:20:01	12/15/2016 22:19:58	5.2356	55.017	528.01	34.269	523.44	0.0000		
12/15/2016 22:21:01	12/15/2016 22:20:58	5.2366	55.018	528.00	34.270	523.42	0.0000		
12/15/2016 22:22:01	12/15/2016 22:21:58	5.2472	55.001	527.98	34.261	523.41	0.0000		
12/15/2016 22:23:01	12/15/2016 22:22:58	5.2483	55.007	527.98	34.265	523.41	0.0000		
12/15/2016 22:24:01	12/15/2016 22:23:58	5.2482	55.013	527.97	34.269	523.40	0.0000		
12/15/2016 22:25:01	12/15/2016 22:24:58	5.2571	54.999	527.96	34.262	523.39	0.0000		
12/15/2016 22:26:01	12/15/2016 22:25:58	5.2656	54.992	527.96	34.259	523.39	0.0000		
12/15/2016 22:27:01	12/15/2016 22:26:58	5.2705	54.993	527.95	34.261	523.38	0.0000		
12/15/2016 22:28:01	12/15/2016 22:27:58	5.2674	55.004	527.94	34.268	523.37	0.0000		
12/15/2016 22:29:01	12/15/2016 22:28:58	5.2650	55.009	527.92	34.271	523.35	0.0000		
12/15/2016 22:30:01	12/15/2016 22:29:58	5.2791	54.986	527.92	34.258	523.35	0.0000		
12/15/2016 22:31:01	12/15/2016 22:30:58	5.2838	54.984	527.91	34.258	523.34	0.0000		
12/15/2016 22:32:01	12/15/2016 22:31:58	5.2879	54.985	527.90	34.259	523.33	0.0000		
12/15/2016 22:33:01	12/15/2016 22:32:58	5.2816	55.000	527.90	34.269	523.32	0.0000		
12/15/2016 22:34:01	12/15/2016 22:33:58	5.2921	54.983	527.89	34.259	523.32	0.0000		
12/15/2016 22:35:01	12/15/2016 22:34:58	5.2974	54.979	527.88	34.257	523.31	0.0000		
12/15/2016 22:36:01	12/15/2016 22:35:58	5.3001	54.980	527.87	34.259	523.30	0.0000		
12/15/2016 22:37:01	12/15/2016 22:36:58	5.2973	54.989	527.86	34.265	523.29	0.0000		
12/15/2016 22:38:01	12/15/2016 22:37:58	5.2938	54.998	527.85	34.270	523.28	0.0000		
12/15/2016 22:39:01	12/15/2016 22:38:58	5.3024	54.982	527.85	34.261	523.28	0.0000		
12/15/2016 22:40:01	12/15/2016 22:39:58	5.3015	54.987	527.84	34.264	523.27	0.0000		
12/15/2016 22:41:01	12/15/2016 22:40:58	5.2974	54.994	527.83	34.268	523.26	0.0000		
12/15/2016 22:42:01	12/15/2016 22:41:58	5.3039	54.983	527.83	34.262	523.26	0.0000		
12/15/2016 22:43:01	12/15/2016 22:42:58	5.3053	54.984	527.81	34.263	523.24	0.0000		
12/15/2016 22:44:01	12/15/2016 22:43:58	5.3154	54.969	527.81	34.255	523.24	0.0000		
12/15/2016 22:45:01	12/15/2016 22:44:58	5.3103	54.982	527.79	34.263	523.22	0.0000		
12/15/2016 22:46:01	12/15/2016 22:45:58	5.3203	54.967	527.78	34.255	523.21	0.0000		
12/15/2016 22:47:01	12/15/2016 22:46:58	5.3187	54.976	527.77	34.261	523.20	0.0000		
12/15/2016 22:48:01	12/15/2016 22:47:58	5.3064	55.000	527.77	34.275	523.20	0.0000		
12/15/2016 22:49:01	12/15/2016 22:48:58	5.3085	54.992	527.76	34.270	523.19	0.0000		
12/15/2016 22:50:01	12/15/2016 22:49:58	5.3172	54.975	527.75	34.260	523.18	0.0000		
12/15/2016 22:51:01	12/15/2016 22:50:58	5.3231	54.968	527.74	34.256	523.17	0.0000		
12/15/2016 22:52:01	12/15/2016 22:51:58	5.3225	54.974	527.73	34.260	523.16	0.0000		
12/15/2016 22:53:01	12/15/2016 22:52:58	5.3076	55.003	527.72	34.277	523.15	0.0000		
12/15/2016 22:54:01	12/15/2016 22:53:58	5.3241	54.969	527.71	34.257	523.14	0.0000		
12/15/2016 22:55:01	12/15/2016 22:54:58	5.3265	54.968	527.71	34.257	523.14	0.0000		
12/15/2016 22:56:01	12/15/2016 22:55:58	5.3286	54.968	527.69	34.257	523.12	0.0000		
12/15/2016 22:57:01	12/15/2016 22:56:58	5.3239	54.980	527.68	34.265	523.11	0.0000		
12/15/2016 22:58:01	12/15/2016 22:57:58	5.3080	55.008	527.67	34.280	523.10	0.0000		
12/15/2016 22:59:01	12/15/2016 22:58:58	5.2814	55.046	527.66	34.300	523.09	0.0000		
12/15/2016 23:00:01	12/15/2016 22:59:58	5.2801	55.029	527.66	34.288	523.09	0.0000		
12/15/2016 23:01:01	12/15/2016 23:00:58	5.3028	54.977	527.66	34.257	523.09	0.0000		
12/15/2016 23:02:01	12/15/2016 23:01:58	5.3133	54.961	527.64	34.249	523.07	0.0000		
12/15/2016 23:03:01	12/15/2016 23:02:58	5.3151	54.965	527.63	34.252	523.07	0.0000		
12/15/2016 23:04:01	12/15/2016 23:03:58	5.3221	54.960	527.62	34.251	523.06	0.0000		
12/15/2016 23:05:01	12/15/2016 23:04:58	5.3283	54.957	527.61	34.250	523.05	0.0000		
12/15/2016 23:06:01	12/15/2016 23:05:58	5.3275	54.967	527.61	34.256	523.04	0.0000		
12/15/2016 23:07:01	12/15/2016 23:06:58	5.3291	54.968	527.59	34.258	523.03	0.0000		
12/15/2016 23:08:01	12/15/2016 23:07:58	5.3409	54.953	527.59	34.250	523.02	0.0000		
12/15/2016 23:09:01	12/15/2016 23:08:58	5.3282	54.984	527.58	34.269	523.02	0.0000		
12/15/2016 23:10:01	12/15/2016 23:09:58	5.3211	54.997	527.58	34.276	523.01	0.0000		
12/15/2016 23:11:01	12/15/2016 23:10:58	5.3141	55.004	527.56	34.279	522.99	0.0000		
12/15/2016 23:12:01	12/15/2016 23:11:58	5.3220	54.983	527.56	34.267	523.00	0.0000		
12/15/2016 23:13:01	12/15/2016 23:12:58	5.3264	54.974	527.56	34.261	522.99	0.0000		
12/15/2016 23:14:01	12/15/2016 23:13:58	5.3159	54.994	527.55	34.273	522.98	0.0000		
12/15/2016 23:15:01	12/15/2016 23:14:58	5.3149	54.993	527.54	34.271	522.97	0.0000		
12/15/2016 23:16:01	12/15/2016 23:15:58	5.3123	54.994	527.53	34.272	522.97	0.0000		
12/15/2016 23:17:01	12/15/2016 23:16:58	5.3188	54.979	527.53	34.263	522.96	0.0000		
12/15/2016 23:18:01	12/15/2016 23:17:58	5.3241	54.970	527.52	34.258	522.95	0.0000		
12/15/2016 23:19:01	12/15/2016 23:18:58	5.3221	54.978	527.51	34.263	522.94	0.0000		
12/15/2016 23:20:01	12/15/2016 23:19:58	5.3205	54.981	527.50	34.265	522.93	0.0000		
12/15/2016 23:21:01	12/15/2016 23:20:58	5.3392	54.949	527.50	34.247	522.93	0.0000		
12/15/2016 23:22:01	12/15/2016 23:21:58	5.3406	54.955	527.48	34.252	522.92	0.0000		
12/15/2016 23:23:01	12/15/2016 23:22:58	5.3263	54.986	527.46	34.270	522.90	0.0000		
12/15/2016 23:24:01	12/15/2016 23:23:58	5.3270	54.981	527.46	34.266	522.89	0.0000		
12/15/2016 23:25:01	12/15/2016 23:24:58	5.3303	54.973	527.46	34.262	522.89	0.0000		
12/15/2016 23:26:01	12/15/2016 23:25:58	5.3251	54.983	527.45	34.267	522.88	0.0000		
12/15/2016 23:27:01	12/15/2016 23:26:58	5.3301	54.973	527.43	34.261	522.87	0.0000		
12/15/2016 23:28:01	12/15/2016 23:27:58	5.3245	54.983	527.43	34.267	522.86	0.0000		
12/15/2016 23:29:01	12/15/2016 23:28:58	5.3206	54.989	527.43	34.270	522.86	0.0000		
12/15/2016 23:30:01	12/15/2016 23:29:58	5.3233	54.981	527.41	34.265	522.84	0.0000		
12/15/2016 23:31:01	12/15/2016 23:30:58	5.3219	54.982	527.41	34.266	522.84	0.0000		
12/15/2016 23:32:01	12/15/2016 23:31:58	5.3182	54.986	527.40	34.268	522.84	0.0000		
12/15/2016 23:33:01	12/15/2016 23:32:58	5.3077	55.001	527.39	34.276	522.83	0.0000		
12/15/2016 23:34:01	12/15/2016 23:33:58	5.3019	55.004	527.38	34.276	522.82	0.0000		
12/15/2016 23:35:01	12/15/2016 23:34:58	5.2940	55.012	527.37	34.280	522.81	0.0000		
12/15/2016 23:36:01	12/15/2016 23:35:58	5.2900	55.012	527.37	34.279	522.81	0.0000		
12/15/2016 23:37:01	12/15/2016 23:36:58	5.2867	55.011	527.36	34.277	522.79	0.0000		
12/15/2016 23:38:01	12/15/2016 23:37:58	5.2836	55.010	527.37	34.276	522.80	0.0000		
12/15/2016 23:39:01	12/15/2016 23:38:58	5.2818	55.008	527.36	34.274	522.79	0.0000		
12/15/2016 23:40:01	12/15/2016 23:39:58	5.2690	55.025	527.35	34.283	522.78	0.0000		
12/15/2016 23:41:01	12/15/2016 23:40:58	5.2790	55.000	527.34	34.268	522.77	0.0000		
12/15/2016 23:42:01	12/15/2016 23:41:58	5.3068	54.949	527.33	34.240	522.77	0.0000		
12/15/2016 23:43:01	12/15/2016 23:42:58	5.3053	54.963	527.32	34.249	522.76	0.0000		
12/15/2016 23:44:01	12/15/2016 23:43:58	5.3399	54.910	527.31	34.220	522.74	0.0000		
12/15/2016 23:45:01	12/15/2016 23:44:58	5.3609	54.893	527.30	34.214	522.74	0.0000		
12/15/2016 23:46:01	12/15/2016 23:45:58	5.3866	54.875	527.30	34.207	522.74	0.0000		
12/15/2016 23:47:01	12/15/2016 23:46:58	5.3968	54.886	527.28	34.217	522.72	0.0000		
12/15/2016 23:48:01	12/15/2016 23:47:58	5.4329	54.850	527.27	34.201	522.70	0.0000		
12/15/2016 23:49:01	12/15/2016 23:48:58	5.4536	54.843	527.27	34.201	522.70	0.0000		
12/15/2016 23:50:01	12/15/2016 23:49:58	5.4672	54.853	527.27	34.211	522.70	0.0000		
12/15/2016 23:51:01	12/15/2016 23:50:58	5.4189	54.962	527.25	34.275	522.68	0.0000		
12/15/2016 23:52:01	12/15/2016 23:51:58	5.4849	54.842	527.25	34.208	522.68	0.0000		
12/15/2016 23:53:01	12/15/2016 23:52:58	5.4849	54.864	527.24	34.223	522.68	0.0000		
12/15/2016 23:54:01	12/15/2016 23:53:58	5.4521	54.937	527.23	34.266	522.67	0.0000		
12/15/2016 23:55:01	12/15/2016 23:54:58	5.5063	54.842	527.24	34.213	522.67	0.0000		
12/15/2016 23:56:01	12/15/2016 23:55:58	5.5330	54.815	527.22	34.200	522.66	0.0000		
12/15/2016 23:57:01	12/15/2016 23:56:58	5.4776	54.935	527.21	34.270	522.65	0.0000		
12/15/2016 23:58:01	12/15/2016 23:57:58	5.5183	54.861	527.21	34.228	522.65	0.0000		
12/15/2016 23:59:01	12/15/2016 23:58:58	5.4949	54.908	527.21	34.256	522.64	0.0000		
12/16/2016 0:00:01	12/15/2016 23:59:58	5.4617	54.965	527.21	34.287	522.64	0.0000		
12/16/2016 0:01:01	12/16/2016 0:00:58	5.4643	54.944	527.20	34.273	522.64	0.0000		
12/16/2016 0:02:01	12/16/2016 0:01:58	5.4536	54.954	527.19	34.277	522.63	0.0000		
12/16/2016 0:03:01	12/16/2016 0:02:58	5.4876	54.884	527.19	34.237	522.62	0.0000		
12/16/2016 0:04:01	12/16/2016 0:03:58	5.4747	54.909	527.18	34.252	522.61	0.0000		
12/16/2016 0:05:01	12/16/2016 0:04:58	5.4750	54.909	527.17	34.251	522.60	0.0000		
12/16/2016 0:06:01	12/16/2016 0:05:58	5.4577	54.936	527.15	34.266	522.59	0.0000		
12/16/2016 0:07:01	12/16/2016 0:06:58	5.4856	54.879	527.15	34.233	522.59	0.0000		
12/16/2016 0:08:01	12/16/2016 0:07:58	5.4605	54.927	527.15	34.261	522.59	0.0000		
12/16/2016 0:09:01	12/16/2016 0:08:58	5.4564	54.930	527.15	34.262	522.58	0.0000		
12/16/2016 0:10:01	12/16/2016 0:09:58	5.4467	54.941	527.13	34.267	522.57	0.0000		
12/16/2016 0:11:01	12/16/2016 0:10:58	5.4513	54.925	527.13	34.257	522.57	0.0000		
12/16/2016 0:12:01	12/16/2016 0:11:58	5.4269	54.963	527.13	34.278	522.57	0.0000		
12/16/2016 0:13:01	12/16/2016 0:12:58	5.4305	54.946	527.13	34.267	522.57	0.0000		
12/16/2016 0:14:01	12/16/2016 0:13:58	5.4043	54.978	527.12	34.282	522.56	0.0000		
12/16/2016 0:15:01	12/16/2016 0:14:58	5.4109	54.954	527.12	34.268	522.55	0.0000		
12/16/2016 0:16:01	12/16/2016 0:15:58	5.4099	54.948	527.12	34.263	522.55	0.0000		
12/16/2016 0:17:01	12/16/2016 0:16:58	5.4201	54.924	527.11	34.249	522.54	0.0000		
12/16/2016 0:18:01	12/16/2016 0:17:58	5.4129	54.936	527.10	34.256	522.54	0.0000		
12/16/2016 0:19:01	12/16/2016 0:18:58	5.4096	54.937	527.10	34.256	522.54	0.0000		
12/16/2016 0:20:01	12/16/2016 0:19:58	5.4467	54.867	527.09	34.216	522.53	0.0000		
12/16/2016 0:21:01	12/16/2016 0:20:58	5.4594	54.860	527.09	34.214	522.52	0.0000		
12/16/2016 0:22:01	12/16/2016 0:21:58	5.4565	54.883	527.08	34.229	522.52	0.0000		
12/16/2016 0:23:01	12/16/2016 0:22:58	5.4496	54.906	527.08	34.243	522.51	0.0000		
12/16/2016 0:24:01	12/16/2016 0:23:58	5.4781	54.861	527.06	34.219	522.50	0.0000		
12/16/2016 0:25:01	12/16/2016 0:24:58	5.4391	54.941	527.06	34.265	522.50	0.0000		
12/16/2016 0:26:01	12/16/2016 0:25:58	5.4531	54.915	527.05	34.250	522.49	0.0000		
12/16/2016 0:27:01	12/16/2016 0:26:58	5.4543	54.911	527.05	34.248	522.49	0.0000		
12/16/2016 0:28:01	12/16/2016 0:27:58	5.4444	54.930	527.06	34.259	522.50	0.0000		
12/16/2016 0:29:01	12/16/2016 0:28:58	5.4277	54.956	527.05	34.273	522.49	0.0000		
12/16/2016 0:30:01	12/16/2016 0:29:58	5.4198	54.961	527.06	34.275	522.49	0.0000		
12/16/2016 0:31:01	12/16/2016 0:30:58	5.4245	54.943	527.04	34.264	522.48	0.0000		
12/16/2016 0:32:01	12/16/2016 0:31:58	5.4239	54.939	527.05	34.260	522.48	0.0000		
12/16/2016 0:33:01	12/16/2016 0:32:58	5.4395	54.905	527.04	34.241	522.48	0.0000		
12/16/2016 0:34:01	12/16/2016 0:33:58	5.4515	54.888	527.04	34.231	522.48	0.0000		
12/16/2016 0:35:01	12/16/2016 0:34:58	5.4437	54.909	527.03	34.244	522.47	0.0000		
12/16/2016 0:36:01	12/16/2016 0:35:58	5.4525	54.900	527.02	34.240	522.46	0.0000		
12/16/2016 0:37:01	12/16/2016 0:36:58	5.4462	54.917	527.02	34.250	522.46	0.0000		
12/16/2016 0:38:01	12/16/2016 0:37:58	5.4439	54.923	527.01	34.254	522.45	0.0000		
12/16/2016 0:39:01	12/16/2016 0:38:58	5.4433	54.924	527.01	34.255	522.45	0.0000		
12/16/2016 0:40:01	12/16/2016 0:39:58	5.4446	54.922	527.01	34.253	522.45	0.0000		
12/16/2016 0:41:01	12/16/2016 0:40:58	5.4529	54.909	527.01	34.246	522.44	0.0000		
12/16/2016 0:42:01	12/16/2016 0:41:58	5.4559	54.907	526.99	34.246	522.43	0.0000		
12/16/2016 0:43:01	12/16/2016 0:42:58	5.4607	54.901	526.99	34.243	522.43	0.0000		
12/16/2016 0:44:01	12/16/2016 0:43:58	5.4632	54.900	526.99	34.243	522.43	0.0000		
12/16/2016 0:45:01	12/16/2016 0:44:58	5.4652	54.901	526.99	34.244	522.42	0.0000		
12/16/2016 0:46:01	12/16/2016 0:45:58	5.4684	54.900	526.98	34.244	522.42	0.0000		
12/16/2016 0:47:01	12/16/2016 0:46:58	5.4675	54.905	526.97	34.247	522.41	0.0000		
12/16/2016 0:48:01	12/16/2016 0:47:58	5.4669	54.908	526.97	34.249	522.41	0.0000		
12/16/2016 0:49:01	12/16/2016 0:48:58	5.4637	54.914	526.97	34.253	522.41	0.0000		
12/16/2016 0:50:01	12/16/2016 0:49:58	5.4681	54.903	526.97	34.246	522.41	0.0000		
12/16/2016 0:51:01	12/16/2016 0:50:58	5.4676	54.907	526.96	34.249	522.40	0.0000		
12/16/2016 0:52:01	12/16/2016 0:51:58	5.4701	54.904	526.96	34.247	522.40	0.0000		
12/16/2016 0:53:01	12/16/2016 0:52:58	5.4703	54.906	526.96	34.248	522.40	0.0000		
12/16/2016 0:54:01	12/16/2016 0:53:58	5.4673	54.912	526.95	34.252	522.39	0.0000		
12/16/2016 0:55:01	12/16/2016 0:54:58	5.4662	54.913	526.95	34.252	522.39	0.0000		
12/16/2016 0:56:01	12/16/2016 0:55:58	5.4731	54.900	526.95	34.245	522.39	0.0000		
12/16/2016 0:57:01	12/16/2016 0:56:58	5.4758	54.898	526.94	34.244	522.38	0.0000		
12/16/2016 0:58:01	12/16/2016 0:57:58	5.4765	54.899	526.93	34.245	522.37	0.0000		
12/16/2016 0:59:01	12/16/2016 0:58:58	5.4833	54.891	526.94	34.241	522.38	0.0000		
12/16/2016 1:00:01	12/16/2016 0:59:58	5.4627	54.929	526.93	34.263	522.37	0.0000		
12/16/2016 1:01:01	12/16/2016 1:00:58	5.4544	54.938	526.92	34.267	522.36	0.0000		
12/16/2016 1:02:01	12/16/2016 1:01:58	5.4449	54.946	526.93	34.270	522.37	0.0000		
12/16/2016 1:03:01	12/16/2016 1:02:58	5.4483	54.929	526.93	34.259	522.37	0.0000		
12/16/2016 1:04:01	12/16/2016 1:03:58	5.4526	54.916	526.92	34.251	522.36	0.0000		
12/16/2016 1:05:01	12/16/2016 1:04:58	5.4583	54.905	526.92	34.245	522.36	0.0000		
12/16/2016 1:06:01	12/16/2016 1:05:58	5.4604	54.903	526.92	34.244	522.36	0.0000		
12/16/2016 1:07:01	12/16/2016 1:06:58	5.4624	54.903	526.92	34.244	522.36	0.0000		
12/16/2016 1:08:01	12/16/2016 1:07:58	5.4619	54.906	526.91	34.246	522.35	0.0000		
12/16/2016 1:09:01	12/16/2016 1:08:58	5.4534	54.922	526.91	34.256	522.35	0.0000		
12/16/2016 1:10:01	12/16/2016 1:09:58	5.4515	54.924	526.91	34.256	522.35	0.0000		
12/16/2016 1:11:01	12/16/2016 1:10:58	5.4523	54.920	526.91	34.254	522.34	0.0000		
12/16/2016 1:12:01	12/16/2016 1:11:58	5.4504	54.920	526.90	34.254	522.34	0.0000		
12/16/2016 1:13:01	12/16/2016 1:12:58	5.4596	54.904	526.90	34.244	522.34	0.0000		
12/16/2016 1:14:01	12/16/2016 1:13:58	5.4663	54.894	526.91	34.239	522.34	0.0000		
12/16/2016 1:15:01	12/16/2016 1:14:58	5.4756	54.886	526.89	34.236	522.33	0.0000		
12/16/2016 1:16:01	12/16/2016 1:15:58	5.4827	54.883	526.89	34.235	522.32	0.0000		
12/16/2016 1:17:01	12/16/2016 1:16:58	5.4741	54.905	526.89	34.249	522.32	0.0000		
12/16/2016 1:18:01	12/16/2016 1:17:58	5.4707	54.911	526.89	34.252	522.33	0.0000		
12/16/2016 1:19:01	12/16/2016 1:18:58	5.4642	54.919	526.89	34.256	522.33	0.0000		
12/16/2016 1:20:01	12/16/2016 1:19:58	5.4798	54.889	526.88	34.239	522.32	0.0000		
12/16/2016 1:21:01	12/16/2016 1:20:58	5.4811	54.893	526.89	34.242	522.32	0.0000		
12/16/2016 1:22:01	12/16/2016 1:21:58	5.4606	54.930	526.88	34.263	522.32	0.0000		
12/16/2016 1:23:01	12/16/2016 1:22:58	5.4635	54.919	526.88	34.256	522.32	0.0000		
12/16/2016 1:24:01	12/16/2016 1:23:58	5.4663	54.912	526.88	34.252	522.32	0.0000		
12/16/2016 1:25:01	12/16/2016 1:24:58	5.4553	54.927	526.88	34.260	522.32	0.0000		
12/16/2016 1:26:01	12/16/2016 1:25:58	5.4616	54.909	526.88	34.248	522.32	0.0000		
12/16/2016 1:27:01	12/16/2016 1:26:58	5.4724	54.886	526.88	34.235	522.32	0.0000		
12/16/2016 1:28:01	12/16/2016 1:27:58	5.4110	55.001	526.88	34.301	522.32	0.0000		
12/16/2016 1:29:01	12/16/2016 1:28:58	5.3974	55.008	526.88	34.302	522.32	0.0000		
12/16/2016 1:30:01	12/16/2016 1:29:58	5.4095	54.960	526.88	34.272	522.32	0.0000		
12/16/2016 1:31:01	12/16/2016 1:30:58	5.4086	54.947	526.88	34.262	522.32	0.0000		
12/16/2016 1:32:01	12/16/2016 1:31:58	5.3900	54.974	526.87	34.277	522.31	0.0000		
12/16/2016 1:33:01	12/16/2016 1:32:58	5.3711	54.997	526.87	34.288	522.31	0.0000		
12/16/2016 1:34:01	12/16/2016 1:33:58	5.3544	55.006	526.88	34.290	522.32	0.0000		
12/16/2016 1:35:01	12/16/2016 1:34:58	5.3603	54.972	526.87	34.269	522.31	0.0000		
12/16/2016 1:36:01	12/16/2016 1:35:58	5.3755	54.939	526.87	34.249	522.31	0.0000		
12/16/2016 1:37:01	12/16/2016 1:36:58	5.3671	54.958	526.87	34.260	522.31	0.0000		
12/16/2016 1:38:01	12/16/2016 1:37:58	5.3773	54.940	526.86	34.250	522.30	0.0000		
12/16/2016 1:39:01	12/16/2016 1:38:58	5.3832	54.934	526.87	34.248	522.31	0.0000		
12/16/2016 1:40:01	12/16/2016 1:39:58	5.3652	54.974	526.86	34.271	522.30	0.0000		
12/16/2016 1:41:01	12/16/2016 1:40:58	5.3732	54.952	526.86	34.258	522.30	0.0000		
12/16/2016 1:42:01	12/16/2016 1:41:58	5.3705	54.932	526.86	34.243	522.30	0.0000		
12/16/2016 1:43:01	12/16/2016 1:42:58	5.3789	54.937	526.85	34.249	522.29	0.0000		
12/16/2016 1:44:01	12/16/2016 1:43:58	5.3722	54.959	526.85	34.262	522.29	0.0000		
12/16/2016 1:45:01	12/16/2016 1:44:58	5.3844	54.934	526.86	34.247	522.30	0.0000		
12/16/2016 1:46:01	12/16/2016 1:45:58	5.3779	54.937	526.85	34.249	522.28	0.0000		
12/16/2016 1:47:01	12/16/2016 1:46:58	5.4022	54.914	526.86	34.238	522.29	0.0000		
12/16/2016 1:48:01	12/16/2016 1:47:58	5.4049	54.921	526.84	34.244	522.28	0.0000		
12/16/2016 1:49:01	12/16/2016 1:48:58	5.4054	54.931	526.85	34.251	522.28	0.0000		
12/16/2016 1:50:01	12/16/2016 1:49:58	5.4321	54.893	526.84	34.230	522.28	0.0000		
12/16/2016 1:51:01	12/16/2016 1:50:58	5.4392	54.909	526.84	34.243	522.28	0.0000		
12/16/2016 1:52:01	12/16/2016 1:51:58	5.4196	54.943	526.84	34.262	522.28	0.0000		
12/16/2016 1:53:01	12/16/2016 1:52:58	5.4201	54.935	526.84	34.257	522.28	0.0000		
12/16/2016 1:54:01	12/16/2016 1:53:58	5.4359	54.908	526.84	34.242	522.28	0.0000		
12/16/2016 1:55:01	12/16/2016 1:54:58	5.4374	54.915	526.85	34.247	522.29	0.0000		
12/16/2016 1:56:01	12/16/2016 1:55:58	5.4407	54.916	526.85	34.249	522.29	0.0000		
12/16/2016 1:57:01	12/16/2016 1:56:58	5.4360	54.924	526.85	34.253	522.29	0.0000		
12/16/2016 1:58:01	12/16/2016 1:57:58	5.4384	54.918	526.86	34.250	522.29	0.0000		
12/16/2016 1:59:01	12/16/2016 1:58:58	5.4443	54.909	526.86	34.244	522.29	0.0000		
12/16/2016 2:00:01	12/16/2016 1:59:58	5.4490	54.905	526.86	34.243	522.30	0.0000		
12/16/2016 2:01:01	12/16/2016 2:00:58	5.4534	54.905	526.86	34.244	522.29	0.0000		
12/16/2016 2:02:01	12/16/2016 2:01:58	5.4589	54.900	526.86	34.242	522.30	0.0000		
12/16/2016 2:03:01	12/16/2016 2:02:58	5.5708	54.712	526.86	34.137	522.30	0.0000		
12/16/2016 2:04:01	12/16/2016 2:03:58	5.5677	54.775	526.84	34.180	522.28	0.0000		
12/16/2016 2:05:01	12/16/2016 2:04:58	5.4882	54.957	526.84	34.288	522.28	0.0000		
12/16/2016 2:06:01	12/16/2016 2:05:58	5.5780	54.796	526.85	34.197	522.29	0.0000		
12/16/2016 2:07:01	12/16/2016 2:06:58	5.5591	54.848	526.85	34.229	522.29	0.0000		
12/16/2016 2:08:01	12/16/2016 2:07:58	5.5225	54.909	526.86	34.263	522.30	0.0000		
12/16/2016 2:09:01	12/16/2016 2:08:58	5.5664	54.823	526.87	34.213	522.31	0.0000		
12/16/2016 2:10:01	12/16/2016 2:09:58	5.5919	54.789	526.87	34.195	522.31	0.0000		
12/16/2016 2:11:01	12/16/2016 2:10:58	5.5864	54.824	526.87	34.218	522.31	0.0000		
12/16/2016 2:12:01	12/16/2016 2:11:58	5.5952	54.825	526.86	34.222	522.30	0.0000		
12/16/2016 2:13:01	12/16/2016 2:12:58	5.5910	54.844	526.87	34.234	522.31	0.0000		
12/16/2016 2:14:01	12/16/2016 2:13:58	5.6419	54.770	526.86	34.194	522.30	0.0000		
12/16/2016 2:15:01	12/16/2016 2:14:58	5.6546	54.777	526.87	34.201	522.31	0.0000		
12/16/2016 2:16:01	12/16/2016 2:15:58	5.5987	54.892	526.87	34.269	522.31	0.0000		
12/16/2016 2:17:01	12/16/2016 2:16:58	5.5493	54.963	526.88	34.306	522.32	0.0000		
12/16/2016 2:18:01	12/16/2016 2:17:58	5.5207	54.982	526.89	34.313	522.33	0.0000		
12/16/2016 2:19:01	12/16/2016 2:18:58	5.5228	54.945	526.90	34.288	522.34	0.0000		
12/16/2016 2:20:01	12/16/2016 2:19:58	5.5550	54.870	526.90	34.243	522.34	0.0000		
12/16/2016 2:21:01	12/16/2016 2:20:58	5.5642	54.850	526.91	34.232	522.35	0.0000		
12/16/2016 2:22:01	12/16/2016 2:21:58	5.5278	54.902	526.90	34.259	522.34	0.0000		
12/16/2016 2:23:01	12/16/2016 2:22:58	5.5638	54.819	526.91	34.210	522.35	0.0000		
12/16/2016 2:24:01	12/16/2016 2:23:58	5.6132	54.739	526.91	34.166	522.35	0.0000		
12/16/2016 2:25:01	12/16/2016 2:24:58	5.5153	54.937	526.90	34.281	522.34	0.0000		
12/16/2016 2:26:01	12/16/2016 2:25:58	5.5361	54.891	526.90	34.254	522.34	0.0000		
12/16/2016 2:27:01	12/16/2016 2:26:58	5.5223	54.911	526.91	34.264	522.35	0.0000		
12/16/2016 2:28:01	12/16/2016 2:27:58	5.5960	54.767	526.91	34.181	522.35	0.0000		
12/16/2016 2:29:01	12/16/2016 2:28:58	5.5386	54.880	526.91	34.246	522.35	0.0000		
12/16/2016 2:30:01	12/16/2016 2:29:58	5.5556	54.846	526.91	34.227	522.35	0.0000		
12/16/2016 2:31:01	12/16/2016 2:30:58	5.5663	54.836	526.92	34.222	522.36	0.0000		
12/16/2016 2:32:01	12/16/2016 2:31:58	5.5489	54.874	526.91	34.244	522.35	0.0000		
12/16/2016 2:33:01	12/16/2016 2:32:58	5.5514	54.861	526.92	34.236	522.36	0.0000		
12/16/2016 2:34:01	12/16/2016 2:33:58	5.5560	54.856	526.92	34.234	522.36	0.0000		
12/16/2016 2:35:01	12/16/2016 2:34:58	5.5471	54.871	526.92	34.242	522.36	0.0000		
12/16/2016 2:36:01	12/16/2016 2:35:58	5.5447	54.872	526.93	34.243	522.37	0.0000		
12/16/2016 2:37:01	12/16/2016 2:36:58	5.5920	54.789	526.93	34.195	522.37	0.0000		
12/16/2016 2:38:01	12/16/2016 2:37:58	5.5649	54.850	526.92	34.231	522.36	0.0000		
12/16/2016 2:39:01	12/16/2016 2:38:58	5.5653	54.855	526.93	34.235	522.37	0.0000		
12/16/2016 2:40:01	12/16/2016 2:39:58	5.5817	54.831	526.92	34.223	522.36	0.0000		
12/16/2016 2:41:01	12/16/2016 2:40:58	5.5918	54.820	526.93	34.217	522.37	0.0000		
12/16/2016 2:42:01	12/16/2016 2:41:58	5.5797	54.852	526.93	34.236	522.37	0.0000		
12/16/2016 2:43:01	12/16/2016 2:42:58	5.5791	54.856	526.94	34.239	522.38	0.0000		
12/16/2016 2:44:01	12/16/2016 2:43:58	5.5903	54.838	526.94	34.229	522.38	0.0000		
12/16/2016 2:45:01	12/16/2016 2:44:58	5.5956	54.834	526.95	34.228	522.39	0.0000		
12/16/2016 2:46:01	12/16/2016 2:45:58	5.5894	54.850	526.95	34.237	522.39	0.0000		
12/16/2016 2:47:01	12/16/2016 2:46:58	5.5925	54.848	526.96	34.237	522.40	0.0000		
12/16/2016 2:48:01	12/16/2016 2:47:58	5.6068	54.827	526.96	34.225	522.40	0.0000		
12/16/2016 2:49:01	12/16/2016 2:48:58	5.5971	54.851	526.97	34.240	522.41	0.0000		
12/16/2016 2:50:01	12/16/2016 2:49:58	5.6058	54.835	526.98	34.230	522.42	0.0000		
12/16/2016 2:51:01	12/16/2016 2:50:58	5.5987	54.847	526.98	34.237	522.41	0.0000		
12/16/2016 2:52:01	12/16/2016 2:51:58	5.6118	54.826	526.98	34.226	522.41	0.0000		
12/16/2016 2:53:01	12/16/2016 2:52:58	5.6105	54.830	526.99	34.228	522.42	0.0000		
12/16/2016 2:54:01	12/16/2016 2:53:58	5.6120	54.831	526.98	34.229	522.41	0.0000		
12/16/2016 2:55:01	12/16/2016 2:54:58	5.6169	54.827	526.98	34.228	522.42	0.0000		
12/16/2016 2:56:01	12/16/2016 2:55:58	5.5963	54.865	526.99	34.250	522.43	0.0000		
12/16/2016 2:57:01	12/16/2016 2:56:58	5.6016	54.850	527.00	34.240	522.44	0.0000		
12/16/2016 2:58:01	12/16/2016 2:57:58	5.6030	54.844	527.00	34.236	522.44	0.0000		
12/16/2016 2:59:01	12/16/2016 2:58:58	5.6056	54.840	527.01	34.234	522.45	0.0000		
12/16/2016 3:00:01	12/16/2016 2:59:58	5.5986	54.854	527.02	34.242	522.45	0.0000		
12/16/2016 3:01:01	12/16/2016 3:00:58	5.6076	54.839	527.02	34.234	522.45	0.0000		
12/16/2016 3:02:01	12/16/2016 3:01:58	5.6000	54.855	527.02	34.243	522.46	0.0000		
12/16/2016 3:03:01	12/16/2016 3:02:58	5.6030	54.848	527.03	34.239	522.47	0.0000		
12/16/2016 3:04:01	12/16/2016 3:03:58	5.6073	54.840	527.03	34.234	522.47	0.0000		
12/16/2016 3:05:01	12/16/2016 3:04:58	5.6120	54.831	527.03	34.229	522.47	0.0000		
12/16/2016 3:06:01	12/16/2016 3:05:58	5.6092	54.838	527.03	34.234	522.47	0.0000		
12/16/2016 3:07:01	12/16/2016 3:06:58	5.5377	54.969	527.04	34.308	522.48	0.0000		
12/16/2016 3:08:01	12/16/2016 3:07:58	5.5111	55.012	527.05	34.331	522.49	0.0000		
12/16/2016 3:09:01	12/16/2016 3:08:58	5.5195	54.938	527.07	34.282	522.51	0.0000		
12/16/2016 3:10:01	12/16/2016 3:09:58	5.5497	54.859	527.08	34.234	522.51	0.0000		
12/16/2016 3:11:01	12/16/2016 3:10:58	5.6035	54.788	527.07	34.197	522.51	0.0000		
12/16/2016 3:12:01	12/16/2016 3:11:58	5.5948	54.831	527.07	34.225	522.51	0.0000		
12/16/2016 3:13:01	12/16/2016 3:12:58	5.6051	54.824	527.07	34.223	522.51	0.0000		
12/16/2016 3:14:01	12/16/2016 3:13:58	5.6167	54.815	527.07	34.219	522.51	0.0000		
12/16/2016 3:15:01	12/16/2016 3:14:58	5.5519	54.931	527.07	34.285	522.51	0.0000		
12/16/2016 3:16:01	12/16/2016 3:15:58	5.5809	54.846	527.09	34.233	522.52	0.0000		
12/16/2016 3:17:01	12/16/2016 3:16:58	5.5751	54.867	527.09	34.246	522.53	0.0000		
12/16/2016 3:18:01	12/16/2016 3:17:58	5.6211	54.788	527.09	34.201	522.53	0.0000		
12/16/2016 3:19:01	12/16/2016 3:18:58	5.5940	54.848	527.10	34.237	522.54	0.0000		
12/16/2016 3:20:01	12/16/2016 3:19:58	5.6139	54.817	527.10	34.220	522.54	0.0000		
12/16/2016 3:21:01	12/16/2016 3:20:58	5.6320	54.796	527.11	34.210	522.54	0.0000		
12/16/2016 3:22:01	12/16/2016 3:21:58	5.6195	54.822	527.10	34.225	522.54	0.0000		
12/16/2016 3:23:01	12/16/2016 3:22:58	5.6365	54.801	527.12	34.214	522.56	0.0000		
12/16/2016 3:24:01	12/16/2016 3:23:58	5.6080	54.857	527.12	34.246	522.56	0.0000		
12/16/2016 3:25:01	12/16/2016 3:24:58	5.6500	54.784	527.13	34.205	522.56	0.0000		
12/16/2016 3:26:01	12/16/2016 3:25:58	5.7230	54.696	527.13	34.161	522.57	0.0000		
12/16/2016 3:27:01	12/16/2016 3:26:58	5.7166	54.768	527.12	34.209	522.55	0.0000		
12/16/2016 3:28:01	12/16/2016 3:27:58	5.6748	54.833	527.13	34.245	522.56	0.0000		
12/16/2016 3:29:01	12/16/2016 3:28:58	5.6143	54.889	527.15	34.270	522.58	0.0000		
12/16/2016 3:30:01	12/16/2016 3:29:58	5.6714	54.755	527.16	34.190	522.59	0.0000		
12/16/2016 3:31:01	12/16/2016 3:30:58	5.6755	54.751	527.17	34.188	522.60	0.0000		
12/16/2016 3:32:01	12/16/2016 3:31:58	5.7315	54.687	527.16	34.157	522.60	0.0000		
12/16/2016 3:33:01	12/16/2016 3:32:58	5.7225	54.750	527.16	34.199	522.59	0.0000		
12/16/2016 3:34:01	12/16/2016 3:33:58	5.7384	54.730	527.16	34.188	522.60	0.0000		
12/16/2016 3:35:01	12/16/2016 3:34:58	5.7168	54.806	527.16	34.236	522.60	0.0000		
12/16/2016 3:36:01	12/16/2016 3:35:58	5.7015	54.854	527.17	34.265	522.60	0.0000		
12/16/2016 3:37:01	12/16/2016 3:36:58	5.6988	54.824	527.18	34.244	522.62	0.0000		
12/16/2016 3:38:01	12/16/2016 3:37:58	5.6902	54.831	527.20	34.248	522.63	0.0000		
12/16/2016 3:39:01	12/16/2016 3:38:58	5.6837	54.816	527.20	34.236	522.64	0.0000		
12/16/2016 3:40:01	12/16/2016 3:39:58	5.6734	54.812	527.21	34.230	522.65	0.0000		
12/16/2016 3:41:01	12/16/2016 3:40:58	5.6840	54.798	527.22	34.223	522.65	0.0000		
12/16/2016 3:42:01	12/16/2016 3:41:58	5.6769	54.816	527.22	34.234	522.66	0.0000		
12/16/2016 3:43:01	12/16/2016 3:42:58	5.6936	54.784	527.24	34.215	522.67	0.0000		
12/16/2016 3:44:01	12/16/2016 3:43:58	5.7015	54.784	527.23	34.217	522.67	0.0000		
12/16/2016 3:45:01	12/16/2016 3:44:58	5.7244	54.757	527.25	34.204	522.68	0.0000		
12/16/2016 3:46:01	12/16/2016 3:45:58	5.7283	54.765	527.25	34.210	522.68	0.0000		
12/16/2016 3:47:01	12/16/2016 3:46:58	5.7480	54.750	527.25	34.204	522.68	0.0000		
12/16/2016 3:48:01	12/16/2016 3:47:58	5.7363	54.788	527.26	34.228	522.69	0.0000		
12/16/2016 3:49:01	12/16/2016 3:48:58	5.7382	54.783	527.26	34.225	522.70	0.0000		
12/16/2016 3:50:01	12/16/2016 3:49:58	5.7506	54.765	527.27	34.215	522.70	0.0000		
12/16/2016 3:51:01	12/16/2016 3:50:58	5.7527	54.768	527.27	34.218	522.71	0.0000		
12/16/2016 3:52:01	12/16/2016 3:51:58	5.7462	54.783	527.28	34.226	522.72	0.0000		
12/16/2016 3:53:01	12/16/2016 3:52:58	5.7589	54.761	527.30	34.214	522.73	0.0000		
12/16/2016 3:54:01	12/16/2016 3:53:58	5.7562	54.767	527.30	34.218	522.73	0.0000		
12/16/2016 3:55:01	12/16/2016 3:54:58	5.7640	54.759	527.30	34.214	522.73	0.0000		
12/16/2016 3:56:01	12/16/2016 3:55:58	5.7586	54.773	527.32	34.222	522.75	0.0000		
12/16/2016 3:57:01	12/16/2016 3:56:58	5.7680	54.756	527.33	34.213	522.76	0.0000		
12/16/2016 3:58:01	12/16/2016 3:57:58	5.7695	54.762	527.33	34.218	522.76	0.0000		
12/16/2016 3:59:01	12/16/2016 3:58:58	5.7772	54.756	527.33	34.215	522.77	0.0000		
12/16/2016 4:00:01	12/16/2016 3:59:58	5.8059	54.717	527.33	34.194	522.77	0.0000		
12/16/2016 4:01:01	12/16/2016 4:00:58	5.8181	54.720	527.34	34.199	522.78	0.0000		
12/16/2016 4:02:01	12/16/2016 4:01:58	5.7854	54.790	527.35	34.240	522.78	0.0000		
12/16/2016 4:03:01	12/16/2016 4:02:58	5.8011	54.749	527.35	34.216	522.78	0.0000		
12/16/2016 4:04:01	12/16/2016 4:03:58	5.8032	54.731	527.36	34.204	522.79	0.0000		
12/16/2016 4:05:01	12/16/2016 4:04:58	5.8119	54.742	527.37	34.213	522.81	0.0000		
12/16/2016 4:06:01	12/16/2016 4:05:58	5.8026	54.774	527.37	34.233	522.80	0.0000		
12/16/2016 4:07:01	12/16/2016 4:06:58	5.8113	54.754	527.38	34.221	522.81	0.0000		
12/16/2016 4:08:01	12/16/2016 4:07:58	5.8245	54.733	527.39	34.209	522.82	0.0000		
12/16/2016 4:09:01	12/16/2016 4:08:58	5.8155	54.748	527.39	34.218	522.83	0.0000		
12/16/2016 4:10:01	12/16/2016 4:09:58	5.8380	54.713	527.40	34.199	522.84	0.0000		
12/16/2016 4:11:01	12/16/2016 4:10:58	5.8248	54.792	527.40	34.251	522.84	0.0000		
12/16/2016 4:12:01	12/16/2016 4:11:58	5.8416	54.741	527.41	34.219	522.85	0.0000		
12/16/2016 4:13:01	12/16/2016 4:12:58	5.8509	54.721	527.42	34.207	522.86	0.0000		
12/16/2016 4:14:01	12/16/2016 4:13:58	5.8576	54.723	527.42	34.210	522.85	0.0000		
12/16/2016 4:15:01	12/16/2016 4:14:58	5.8701	54.713	527.43	34.206	522.86	0.0000		
12/16/2016 4:16:01	12/16/2016 4:15:58	5.8852	54.693	527.44	34.196	522.87	0.0000		
12/16/2016 4:17:01	12/16/2016 4:16:58	5.8865	54.706	527.45	34.205	522.88	0.0000		
12/16/2016 4:18:01	12/16/2016 4:17:58	5.9067	54.678	527.45	34.190	522.88	0.0000		
12/16/2016 4:19:01	12/16/2016 4:18:58	5.8561	54.750	527.46	34.228	522.89	0.0000		
12/16/2016 4:20:01	12/16/2016 4:19:58	5.8899	54.705	527.47	34.205	522.90	0.0000		
12/16/2016 4:21:01	12/16/2016 4:20:58	5.8830	54.731	527.47	34.222	522.90	0.0000		
12/16/2016 4:22:01	12/16/2016 4:21:58	5.8772	54.747	527.47	34.231	522.91	0.0000		
12/16/2016 4:23:01	12/16/2016 4:22:58	5.8787	54.721	527.48	34.213	522.92	0.0000		
12/16/2016 4:24:01	12/16/2016 4:23:58	5.8835	54.732	527.49	34.222	522.92	0.0000		
12/16/2016 4:25:01	12/16/2016 4:24:58	5.8956	54.708	527.51	34.208	522.94	0.0000		
12/16/2016 4:26:01	12/16/2016 4:25:58	5.8841	54.732	527.51	34.222	522.94	0.0000		
12/16/2016 4:27:01	12/16/2016 4:26:58	5.9347	54.638	527.51	34.168	522.95	0.0000		
12/16/2016 4:28:01	12/16/2016 4:27:58	5.8993	54.729	527.52	34.224	522.96	0.0000		
12/16/2016 4:29:01	12/16/2016 4:28:58	5.9039	54.709	527.53	34.211	522.96	0.0000		
12/16/2016 4:30:01	12/16/2016 4:29:58	5.9113	54.692	527.54	34.201	522.97	0.0000		
12/16/2016 4:31:01	12/16/2016 4:30:58	5.9072	54.707	527.54	34.210	522.97	0.0000		
12/16/2016 4:32:01	12/16/2016 4:31:58	5.9157	54.699	527.55	34.206	522.98	0.0000		
12/16/2016 4:33:01	12/16/2016 4:32:58	5.9068	54.706	527.56	34.209	522.99	0.0000		
12/16/2016 4:34:01	12/16/2016 4:33:58	5.9087	54.698	527.57	34.204	523.00	0.0000		
12/16/2016 4:35:01	12/16/2016 4:34:58	5.9385	54.659	527.57	34.184	523.00	0.0000		
12/16/2016 4:36:01	12/16/2016 4:35:58	5.9346	54.694	527.58	34.207	523.01	0.0000		
12/16/2016 4:37:01	12/16/2016 4:36:58	5.9204	54.719	527.59	34.221	523.02	0.0000		
12/16/2016 4:38:01	12/16/2016 4:37:58	5.9153	54.720	527.59	34.221	523.02	0.0000		
12/16/2016 4:39:01	12/16/2016 4:38:58	5.8772	54.777	527.60	34.252	523.04	0.0000		
12/16/2016 4:40:01	12/16/2016 4:39:58	5.8997	54.718	527.62	34.216	523.05	0.0000		
12/16/2016 4:41:01	12/16/2016 4:40:58	5.9293	54.684	527.62	34.199	523.05	0.0000		
12/16/2016 4:42:01	12/16/2016 4:41:58	5.8959	54.744	527.62	34.233	523.05	0.0000		
12/16/2016 4:43:01	12/16/2016 4:42:58	5.9406	54.658	527.64	34.184	523.07	0.0000		
12/16/2016 4:44:01	12/16/2016 4:43:58	5.9270	54.681	527.64	34.196	523.07	0.0000		
12/16/2016 4:45:01	12/16/2016 4:44:58	5.9140	54.706	527.66	34.210	523.09	0.0000		
12/16/2016 4:46:01	12/16/2016 4:45:58	5.9305	54.683	527.66	34.198	523.09	0.0000		
12/16/2016 4:47:01	12/16/2016 4:46:58	5.9112	54.706	527.67	34.210	523.10	0.0000		
12/16/2016 4:48:01	12/16/2016 4:47:58	5.9186	54.688	527.68	34.199	523.11	0.0000		
12/16/2016 4:49:01	12/16/2016 4:48:58	5.9401	54.664	527.69	34.187	523.12	0.0000		
12/16/2016 4:50:01	12/16/2016 4:49:58	5.9363	54.684	527.69	34.200	523.12	0.0000		
12/16/2016 4:51:01	12/16/2016 4:50:58	5.9587	54.660	527.69	34.189	523.12	0.0000		
12/16/2016 4:52:01	12/16/2016 4:51:58	5.9776	54.638	527.70	34.178	523.13	0.0000		
12/16/2016 4:53:01	12/16/2016 4:52:58	5.9535	54.703	527.71	34.218	523.14	0.0000		
12/16/2016 4:54:01	12/16/2016 4:53:58	5.9709	54.662	527.71	34.193	523.14	0.0000		
12/16/2016 4:55:01	12/16/2016 4:54:58	5.9434	54.706	527.72	34.217	523.16	0.0000		
12/16/2016 4:56:01	12/16/2016 4:55:58	5.9271	54.702	527.74	34.211	523.17	0.0000		
12/16/2016 4:57:01	12/16/2016 4:56:58	5.9336	54.683	527.76	34.199	523.19	0.0000		
12/16/2016 4:58:01	12/16/2016 4:57:58	5.9276	54.704	527.75	34.212	523.18	0.0000		
12/16/2016 4:59:01	12/16/2016 4:58:58	5.9409	54.681	527.75	34.199	523.18	0.0000		
12/16/2016 5:00:01	12/16/2016 4:59:58	5.9452	54.682	527.77	34.201	523.20	0.0000		
12/16/2016 5:01:01	12/16/2016 5:00:58	5.9462	54.687	527.78	34.205	523.21	0.0000		
12/16/2016 5:02:01	12/16/2016 5:01:58	5.9604	54.665	527.77	34.193	523.20	0.0000		
12/16/2016 5:03:01	12/16/2016 5:02:58	5.9812	54.653	527.78	34.189	523.21	0.0000		
12/16/2016 5:04:01	12/16/2016 5:03:58	5.9778	54.658	527.78	34.191	523.21	0.0000		
12/16/2016 5:05:01	12/16/2016 5:04:58	5.9777	54.671	527.79	34.201	523.22	0.0000		
12/16/2016 5:06:01	12/16/2016 5:05:58	5.9808	54.665	527.79	34.197	523.22	0.0000		
12/16/2016 5:07:01	12/16/2016 5:06:58	5.9549	54.721	527.80	34.230	523.23	0.0000		
12/16/2016 5:08:01	12/16/2016 5:07:58	5.9749	54.672	527.82	34.201	523.24	0.0000		
12/16/2016 5:09:01	12/16/2016 5:08:58	5.9467	54.719	527.82	34.227	523.24	0.0000		
12/16/2016 5:10:01	12/16/2016 5:09:58	5.9601	54.677	527.83	34.201	523.26	0.0000		
12/16/2016 5:11:01	12/16/2016 5:10:58	5.9495	54.695	527.83	34.211	523.26	0.0000		
12/16/2016 5:12:01	12/16/2016 5:11:58	5.9703	54.657	527.85	34.189	523.28	0.0000		
12/16/2016 5:13:01	12/16/2016 5:12:58	5.9796	54.653	527.85	34.189	523.28	0.0000		
12/16/2016 5:14:01	12/16/2016 5:13:58	5.9706	54.685	527.85	34.209	523.28	0.0000		
12/16/2016 5:15:01	12/16/2016 5:14:58	5.9890	54.654	527.86	34.191	523.29	0.0000		
12/16/2016 5:16:01	12/16/2016 5:15:58	5.9936	54.653	527.87	34.192	523.30	0.0000		
12/16/2016 5:17:01	12/16/2016 5:16:58	5.9955	54.665	527.86	34.200	523.29	0.0000		
12/16/2016 5:18:01	12/16/2016 5:17:58	5.9776	54.704	527.88	34.224	523.31	0.0000		
12/16/2016 5:19:01	12/16/2016 5:18:58	6.0024	54.650	527.88	34.192	523.31	0.0000		
12/16/2016 5:20:01	12/16/2016 5:19:58	6.0164	54.633	527.90	34.183	523.33	0.0000		
12/16/2016 5:21:01	12/16/2016 5:20:58	6.0187	54.645	527.90	34.192	523.33	0.0000		
12/16/2016 5:22:01	12/16/2016 5:21:58	6.0153	54.655	527.90	34.198	523.33	0.0000		
12/16/2016 5:23:01	12/16/2016 5:22:58	6.0172	54.652	527.91	34.196	523.34	0.0000		
12/16/2016 5:24:01	12/16/2016 5:23:58	6.0201	54.656	527.92	34.200	523.34	0.0000		
12/16/2016 5:25:01	12/16/2016 5:24:58	6.0245	54.654	527.93	34.199	523.36	0.0000		
12/16/2016 5:26:01	12/16/2016 5:25:58	6.0408	54.636	527.92	34.190	523.35	0.0000		
12/16/2016 5:27:01	12/16/2016 5:26:58	6.0536	54.623	527.94	34.184	523.37	0.0000		
12/16/2016 5:28:01	12/16/2016 5:27:58	6.0376	54.657	527.94	34.204	523.37	0.0000		
12/16/2016 5:29:01	12/16/2016 5:28:58	6.0460	54.642	527.95	34.196	523.38	0.0000		
12/16/2016 5:30:01	12/16/2016 5:29:58	6.0517	54.635	527.97	34.192	523.39	0.0000		
12/16/2016 5:31:01	12/16/2016 5:30:58	6.0659	54.620	527.96	34.185	523.39	0.0000		
12/16/2016 5:32:01	12/16/2016 5:31:58	6.0631	54.629	527.98	34.190	523.41	0.0000		
12/16/2016 5:33:01	12/16/2016 5:32:58	6.0494	54.654	527.98	34.205	523.41	0.0000		
12/16/2016 5:34:01	12/16/2016 5:33:58	6.0756	54.605	527.99	34.176	523.42	0.0000		
12/16/2016 5:35:01	12/16/2016 5:34:58	6.0788	54.616	528.00	34.185	523.43	0.0000		
12/16/2016 5:36:01	12/16/2016 5:35:58	6.0794	54.623	528.00	34.189	523.43	0.0000		
12/16/2016 5:37:01	12/16/2016 5:36:58	6.0819	54.629	528.01	34.194	523.44	0.0000		
12/16/2016 5:38:01	12/16/2016 5:37:58	6.0904	54.618	528.02	34.189	523.44	0.0000		
12/16/2016 5:39:01	12/16/2016 5:38:58	6.0965	54.611	528.02	34.185	523.45	0.0000		
12/16/2016 5:40:01	12/16/2016 5:39:58	6.0788	54.643	528.03	34.203	523.45	0.0000		
12/16/2016 5:41:01	12/16/2016 5:40:58	6.1029	54.600	528.04	34.179	523.47	0.0000		
12/16/2016 5:42:01	12/16/2016 5:41:58	6.1065	54.607	528.05	34.185	523.47	0.0000		
12/16/2016 5:43:01	12/16/2016 5:42:58	6.0286	54.746	528.05	34.264	523.48	0.0000		
12/16/2016 5:44:01	12/16/2016 5:43:58	6.1125	54.572	528.07	34.162	523.49	0.0000		
12/16/2016 5:45:01	12/16/2016 5:44:58	6.0803	54.652	528.07	34.210	523.50	0.0000		
12/16/2016 5:46:01	12/16/2016 5:45:58	6.0550	54.691	528.08	34.231	523.51	0.0000		
12/16/2016 5:47:01	12/16/2016 5:46:58	6.0410	54.668	528.09	34.212	523.52	0.0000		
12/16/2016 5:48:01	12/16/2016 5:47:58	6.0181	54.677	528.11	34.214	523.53	0.0000		
12/16/2016 5:49:01	12/16/2016 5:48:58	6.0586	54.598	528.11	34.167	523.54	0.0000		
12/16/2016 5:50:01	12/16/2016 5:49:58	6.0871	54.577	528.11	34.159	523.54	0.0000		
12/16/2016 5:51:01	12/16/2016 5:50:58	6.0805	54.607	528.11	34.179	523.54	0.0000		
12/16/2016 5:52:01	12/16/2016 5:51:58	6.0707	54.618	528.12	34.184	523.55	0.0000		
12/16/2016 5:53:01	12/16/2016 5:52:58	6.0000	54.716	528.13	34.237	523.55	0.0000		
12/16/2016 5:54:01	12/16/2016 5:53:58	6.0692	54.579	528.14	34.157	523.57	0.0000		
12/16/2016 5:55:01	12/16/2016 5:54:58	6.0740	54.598	528.14	34.171	523.56	0.0000		
12/16/2016 5:56:01	12/16/2016 5:55:58	6.0861	54.607	528.14	34.180	523.57	0.0000		
12/16/2016 5:57:01	12/16/2016 5:56:58	6.0885	54.626	528.15	34.193	523.57	0.0000		
12/16/2016 5:58:01	12/16/2016 5:57:58	6.0995	54.618	528.15	34.190	523.58	0.0000		
12/16/2016 5:59:01	12/16/2016 5:58:58	6.0971	54.622	528.15	34.193	523.58	0.0000		
12/16/2016 6:00:01	12/16/2016 5:59:58	6.1054	54.611	528.17	34.187	523.59	0.0000		
12/16/2016 6:01:01	12/16/2016 6:00:58	6.1201	54.591	528.17	34.176	523.60	0.0000		
12/16/2016 6:02:01	12/16/2016 6:01:58	6.1157	54.610	528.18	34.188	523.60	0.0000		
12/16/2016 6:03:01	12/16/2016 6:02:58	6.0848	54.656	528.20	34.214	523.62	0.0000		
12/16/2016 6:04:01	12/16/2016 6:03:58	6.1013	54.601	528.20	34.179	523.63	0.0000		
12/16/2016 6:05:01	12/16/2016 6:04:58	6.1374	54.576	528.21	34.169	523.63	0.0000		
12/16/2016 6:06:01	12/16/2016 6:05:58	6.1563	54.562	528.21	34.164	523.64	0.0000		
12/16/2016 6:07:01	12/16/2016 6:06:58	6.1514	54.593	528.21	34.184	523.64	0.0000		
12/16/2016 6:08:01	12/16/2016 6:07:58	6.1553	54.588	528.22	34.182	523.65	0.0000		
12/16/2016 6:09:01	12/16/2016 6:08:58	6.1955	54.523	528.23	34.145	523.66	0.0000		
12/16/2016 6:10:01	12/16/2016 6:09:58	6.1746	54.584	528.23	34.183	523.65	0.0000		
12/16/2016 6:11:01	12/16/2016 6:10:58	6.1527	54.616	528.24	34.201	523.67	0.0000		
12/16/2016 6:12:01	12/16/2016 6:11:58	6.1708	54.574	528.25	34.176	523.68	0.0000		
12/16/2016 6:13:01	12/16/2016 6:12:58	6.1471	54.624	528.26	34.205	523.68	0.0000		
12/16/2016 6:14:01	12/16/2016 6:13:58	6.2142	54.525	528.27	34.151	523.69	0.0000		
12/16/2016 6:15:01	12/16/2016 6:14:58	6.1379	54.655	528.27	34.225	523.69	0.0000		
12/16/2016 6:16:01	12/16/2016 6:15:58	6.1394	54.612	528.28	34.195	523.70	0.0000		
12/16/2016 6:17:01	12/16/2016 6:16:58	6.1514	54.576	528.29	34.173	523.72	0.0000		
12/16/2016 6:18:01	12/16/2016 6:17:58	6.1612	54.569	528.29	34.170	523.72	0.0000		
12/16/2016 6:19:01	12/16/2016 6:18:58	6.0687	54.751	528.29	34.276	523.72	0.0000		
12/16/2016 6:20:01	12/16/2016 6:19:58	6.0749	54.686	528.30	34.232	523.72	0.0000		
12/16/2016 6:21:01	12/16/2016 6:20:58	6.0592	54.651	528.31	34.205	523.74	0.0000		
12/16/2016 6:22:01	12/16/2016 6:21:58	6.0725	54.629	528.32	34.192	523.74	0.0000		
12/16/2016 6:23:01	12/16/2016 6:22:58	6.0684	54.645	528.32	34.203	523.75	0.0000		
12/16/2016 6:24:01	12/16/2016 6:23:58	6.1329	54.538	528.33	34.142	523.75	0.0000		
12/16/2016 6:25:01	12/16/2016 6:24:58	6.1243	54.584	528.33	34.172	523.76	0.0000		
12/16/2016 6:26:01	12/16/2016 6:25:58	6.1275	54.597	528.32	34.182	523.75	0.0000		
12/16/2016 6:27:01	12/16/2016 6:26:58	6.1548	54.556	528.33	34.160	523.76	0.0000		
12/16/2016 6:28:01	12/16/2016 6:27:58	6.1677	54.561	528.33	34.166	523.76	0.0000		
12/16/2016 6:29:01	12/16/2016 6:28:58	6.2017	54.528	528.33	34.150	523.76	0.0000		
12/16/2016 6:30:01	12/16/2016 6:29:58	6.2122	54.541	528.32	34.161	523.75	0.0000		
12/16/2016 6:31:01	12/16/2016 6:30:58	6.2104	54.565	528.33	34.178	523.76	0.0000		
12/16/2016 6:32:01	12/16/2016 6:31:58	6.2102	54.570	528.35	34.181	523.78	0.0000		
12/16/2016 6:33:01	12/16/2016 6:32:58	6.1917	54.602	528.34	34.200	523.77	0.0000		
12/16/2016 6:34:01	12/16/2016 6:33:58	6.2021	54.569	528.37	34.179	523.79	0.0000		
12/16/2016 6:35:01	12/16/2016 6:34:58	6.1951	54.578	528.38	34.184	523.80	0.0000		
12/16/2016 6:36:01	12/16/2016 6:35:58	6.1996	54.577	528.38	34.184	523.80	0.0000		
12/16/2016 6:37:01	12/16/2016 6:36:58	6.2049	54.569	528.40	34.180	523.82	0.0000		
12/16/2016 6:38:01	12/16/2016 6:37:58	6.1720	54.615	528.40	34.204	523.82	0.0000		
12/16/2016 6:39:01	12/16/2016 6:38:58	6.1832	54.588	528.40	34.188	523.82	0.0000		
12/16/2016 6:40:01	12/16/2016 6:39:58	6.2290	54.528	528.40	34.156	523.83	0.0000		
12/16/2016 6:41:01	12/16/2016 6:40:58	6.2304	54.546	528.41	34.169	523.83	0.0000		
12/16/2016 6:42:01	12/16/2016 6:41:58	6.2110	54.577	528.41	34.186	523.83	0.0000		
12/16/2016 6:43:01	12/16/2016 6:42:58	6.2282	54.550	528.42	34.171	523.84	0.0000		
12/16/2016 6:44:01	12/16/2016 6:43:58	6.2472	54.539	528.42	34.168	523.85	0.0000		
12/16/2016 6:45:01	12/16/2016 6:44:58	6.2316	54.578	528.43	34.191	523.86	0.0000		
12/16/2016 6:46:01	12/16/2016 6:45:58	6.2212	54.584	528.44	34.194	523.86	0.0000		
12/16/2016 6:47:01	12/16/2016 6:46:58	6.2447	54.548	528.45	34.174	523.87	0.0000		
12/16/2016 6:48:01	12/16/2016 6:47:58	6.2873	54.492	528.46	34.144	523.88	0.0000		
12/16/2016 6:49:01	12/16/2016 6:48:58	6.2618	54.561	528.45	34.186	523.88	0.0000		
12/16/2016 6:50:01	12/16/2016 6:49:58	6.2723	54.559	528.46	34.187	523.88	0.0000		
12/16/2016 6:51:01	12/16/2016 6:50:58	6.3151	54.499	528.45	34.154	523.88	0.0000		
12/16/2016 6:52:01	12/16/2016 6:51:58	6.3039	54.523	528.46	34.168	523.88	0.0000		
12/16/2016 6:53:01	12/16/2016 6:52:58	6.3420	54.474	528.46	34.142	523.89	0.0000		
12/16/2016 6:54:01	12/16/2016 6:53:58	6.3018	54.555	528.46	34.190	523.88	0.0000		
12/16/2016 6:55:01	12/16/2016 6:54:58	6.3397	54.495	528.47	34.157	523.90	0.0000		
12/16/2016 6:56:01	12/16/2016 6:55:58	6.3514	54.509	528.48	34.169	523.90	0.0000		
12/16/2016 6:57:01	12/16/2016 6:56:58	6.3594	54.503	528.48	34.167	523.91	0.0000		
12/16/2016 6:58:01	12/16/2016 6:57:58	6.3680	54.484	528.49	34.155	523.91	0.0000		
12/16/2016 6:59:01	12/16/2016 6:58:58	6.3323	54.541	528.50	34.188	523.92	0.0000		
12/16/2016 7:00:01	12/16/2016 6:59:58	6.3380	54.529	528.50	34.180	523.92	0.0000		
12/16/2016 7:01:01	12/16/2016 7:00:58	6.3402	54.546	528.51	34.192	523.94	0.0000		
12/16/2016 7:02:01	12/16/2016 7:01:58	6.3656	54.496	528.52	34.163	523.94	0.0000		
12/16/2016 7:03:01	12/16/2016 7:02:58	6.3855	54.482	528.52	34.158	523.94	0.0000		
12/16/2016 7:04:01	12/16/2016 7:03:58	6.3860	54.490	528.53	34.163	523.95	0.0000		
12/16/2016 7:05:01	12/16/2016 7:04:58	6.3881	54.497	528.52	34.169	523.94	0.0000		
12/16/2016 7:06:01	12/16/2016 7:05:58	6.3826	54.495	528.54	34.166	523.96	0.0000		
12/16/2016 7:07:01	12/16/2016 7:06:58	6.3821	54.495	528.53	34.166	523.96	0.0000		
12/16/2016 7:08:01	12/16/2016 7:07:58	6.3711	54.495	528.53	34.163	523.95	0.0000		
12/16/2016 7:09:01	12/16/2016 7:08:58	6.3548	54.527	528.55	34.182	523.97	0.0000		
12/16/2016 7:10:01	12/16/2016 7:09:58	6.3779	54.447	528.56	34.132	523.98	0.0000		
12/16/2016 7:11:01	12/16/2016 7:10:58	6.3926	54.451	528.56	34.138	523.98	0.0000		
12/16/2016 7:12:01	12/16/2016 7:11:58	6.3816	54.496	528.55	34.167	523.97	0.0000		
12/16/2016 7:13:01	12/16/2016 7:12:58	6.1933	54.617	528.56	34.210	523.98	0.0000		
12/16/2016 7:14:01	12/16/2016 7:13:58	6.1846	54.605	528.59	34.200	524.01	0.0000		
12/16/2016 7:15:01	12/16/2016 7:14:58	6.2171	54.568	528.60	34.181	524.02	0.0000		
12/16/2016 7:16:01	12/16/2016 7:15:58	6.2187	54.575	528.59	34.186	524.01	0.0000		
12/16/2016 7:17:01	12/16/2016 7:16:58	6.2054	54.585	528.58	34.191	524.01	0.0000		
12/16/2016 7:18:01	12/16/2016 7:17:58	6.2143	54.575	528.58	34.186	524.00	0.0000		
12/16/2016 7:19:01	12/16/2016 7:18:58	6.2150	54.573	528.59	34.185	524.01	0.0000		
12/16/2016 7:20:01	12/16/2016 7:19:58	6.2243	54.569	528.58	34.183	524.00	0.0000		
12/16/2016 7:21:01	12/16/2016 7:20:58	6.2324	54.561	528.58	34.179	524.00	0.0000		
12/16/2016 7:22:01	12/16/2016 7:21:58	6.2354	54.562	528.58	34.181	524.01	0.0000		
12/16/2016 7:23:01	12/16/2016 7:22:58	6.2227	54.585	528.59	34.194	524.01	0.0000		
12/16/2016 7:24:01	12/16/2016 7:23:58	6.2537	54.549	528.58	34.176	524.01	0.0000		
12/16/2016 7:25:01	12/16/2016 7:24:58	6.2494	54.561	528.58	34.183	524.01	0.0000		
12/16/2016 7:26:01	12/16/2016 7:25:58	6.2551	54.555	528.59	34.181	524.01	0.0000		
12/16/2016 7:27:01	12/16/2016 7:26:58	6.2694	54.554	528.59	34.183	524.01	0.0000		
12/16/2016 7:28:01	12/16/2016 7:27:58	6.2881	54.536	528.58	34.174	524.00	0.0000		
12/16/2016 7:29:01	12/16/2016 7:28:58	6.2824	54.545	528.58	34.180	524.01	0.0000		
12/16/2016 7:30:01	12/16/2016 7:29:58	6.2852	54.540	528.60	34.176	524.02	0.0000		
12/16/2016 7:31:01	12/16/2016 7:30:58	6.2835	54.544	528.60	34.179	524.02	0.0000		
12/16/2016 7:32:01	12/16/2016 7:31:58	6.2924	54.526	528.61	34.168	524.03	0.0000		
12/16/2016 7:33:01	12/16/2016 7:32:58	6.3060	54.522	528.60	34.168	524.02	0.0000		
12/16/2016 7:34:01	12/16/2016 7:33:58	6.3164	54.534	528.61	34.179	524.03	0.0000		
12/16/2016 7:35:01	12/16/2016 7:34:58	6.3134	54.518	528.61	34.167	524.03	0.0000		
12/16/2016 7:36:01	12/16/2016 7:35:58	6.3120	54.543	528.61	34.185	524.04	0.0000		
12/16/2016 7:37:01	12/16/2016 7:36:58	6.3083	54.531	528.62	34.175	524.04	0.0000		
12/16/2016 7:38:01	12/16/2016 7:37:58	6.3341	54.506	528.63	34.163	524.05	0.0000		
12/16/2016 7:39:01	12/16/2016 7:38:58	6.3255	54.517	528.61	34.169	524.03	0.0000		
12/16/2016 7:40:01	12/16/2016 7:39:58	6.2826	54.566	528.63	34.194	524.05	0.0000		
12/16/2016 7:41:01	12/16/2016 7:40:58	6.2841	54.547	528.63	34.181	524.05	0.0000		
12/16/2016 7:42:01	12/16/2016 7:41:58	6.2882	54.539	528.65	34.176	524.07	0.0000		
12/16/2016 7:43:01	12/16/2016 7:42:58	6.2950	54.535	528.65	34.175	524.07	0.0000		
12/16/2016 7:44:01	12/16/2016 7:43:58	6.3001	54.538	528.64	34.178	524.06	0.0000		
12/16/2016 7:45:01	12/16/2016 7:44:58	6.3218	54.510	528.63	34.164	524.05	0.0000		
12/16/2016 7:46:01	12/16/2016 7:45:58	6.3118	54.551	528.64	34.190	524.06	0.0000		
12/16/2016 7:47:01	12/16/2016 7:46:58	6.3112	54.537	528.65	34.180	524.07	0.0000		
12/16/2016 7:48:01	12/16/2016 7:47:58	6.3173	54.530	528.66	34.177	524.09	0.0000		
12/16/2016 7:49:01	12/16/2016 7:48:58	6.3172	54.530	528.66	34.176	524.09	0.0000		
12/16/2016 7:50:01	12/16/2016 7:49:58	6.3081	54.535	528.67	34.178	524.09	0.0000		
12/16/2016 7:51:01	12/16/2016 7:50:58	6.3157	54.526	528.67	34.174	524.09	0.0000		
12/16/2016 7:52:01	12/16/2016 7:51:58	6.3069	54.542	528.67	34.182	524.09	0.0000		
12/16/2016 7:53:01	12/16/2016 7:52:58	6.3274	54.514	528.67	34.167	524.10	0.0000		
12/16/2016 7:54:01	12/16/2016 7:53:58	6.3259	54.527	528.68	34.176	524.10	0.0000		
12/16/2016 7:55:01	12/16/2016 7:54:58	6.3886	54.457	528.69	34.141	524.11	0.0000		
12/16/2016 7:56:01	12/16/2016 7:55:58	6.3312	54.628	528.68	34.247	524.10	0.0000		
12/16/2016 7:57:01	12/16/2016 7:56:58	6.4211	54.471	528.68	34.157	524.10	0.0000		
12/16/2016 7:58:01	12/16/2016 7:57:58	6.3468	54.521	528.68	34.177	524.10	0.0000		
12/16/2016 7:59:01	12/16/2016 7:58:58	6.3581	54.504	528.69	34.167	524.11	0.0000		
12/16/2016 8:00:01	12/16/2016 7:59:58	6.3441	54.533	528.69	34.184	524.11	0.0000		
12/16/2016 8:01:01	12/16/2016 8:00:58	6.3579	54.516	528.68	34.175	524.10	0.0000		
12/16/2016 8:02:01	12/16/2016 8:01:58	6.3550	54.515	528.68	34.174	524.11	0.0000		
12/16/2016 8:03:01	12/16/2016 8:02:58	6.3752	54.501	528.69	34.169	524.11	0.0000		
12/16/2016 8:04:01	12/16/2016 8:03:58	6.3826	54.501	528.70	34.170	524.12	0.0000		
12/16/2016 8:05:01	12/16/2016 8:04:58	6.3757	54.514	528.70	34.178	524.12	0.0000		
12/16/2016 8:06:01	12/16/2016 8:05:58	6.3904	54.493	528.70	34.166	524.12	0.0000		
12/16/2016 8:07:01	12/16/2016 8:06:58	6.4023	54.485	528.70	34.163	524.12	0.0000		
12/16/2016 8:08:01	12/16/2016 8:07:58	6.4119	54.485	528.69	34.165	524.11	0.0000		
12/16/2016 8:09:01	12/16/2016 8:08:58	6.4098	54.491	528.70	34.169	524.12	0.0000		
12/16/2016 8:10:01	12/16/2016 8:09:58	6.4148	54.487	528.69	34.167	524.11	0.0000		
12/16/2016 8:11:01	12/16/2016 8:10:58	6.4156	54.487	528.70	34.167	524.12	0.0000		
12/16/2016 8:12:01	12/16/2016 8:11:58	6.4246	54.476	528.70	34.161	524.12	0.0000		
12/16/2016 8:13:01	12/16/2016 8:12:58	6.4135	54.489	528.69	34.169	524.11	0.0000		
12/16/2016 8:14:01	12/16/2016 8:13:58	6.4162	54.483	528.71	34.165	524.13	0.0000		
12/16/2016 8:15:01	12/16/2016 8:14:58	6.4436	54.448	528.71	34.146	524.13	0.0000		
12/16/2016 8:16:01	12/16/2016 8:15:58	6.4772	54.463	528.71	34.164	524.13	0.0000		
12/16/2016 8:17:01	12/16/2016 8:16:58	6.4667	54.473	528.70	34.168	524.12	0.0000		
12/16/2016 8:18:01	12/16/2016 8:17:58	6.4152	54.497	528.70	34.174	524.12	0.0000		
12/16/2016 8:19:01	12/16/2016 8:18:58	6.4528	54.436	528.72	34.139	524.14	0.0000		
12/16/2016 8:20:01	12/16/2016 8:19:58	6.4228	54.483	528.72	34.166	524.15	0.0000		
12/16/2016 8:21:01	12/16/2016 8:20:58	6.4355	54.477	528.73	34.165	524.15	0.0000		
12/16/2016 8:22:01	12/16/2016 8:21:58	6.4415	54.470	528.73	34.161	524.16	0.0000		
12/16/2016 8:23:01	12/16/2016 8:22:58	6.4413	54.468	528.71	34.160	524.13	0.0000		
12/16/2016 8:24:01	12/16/2016 8:23:58	6.4390	54.468	528.71	34.159	524.13	0.0000		
12/16/2016 8:25:01	12/16/2016 8:24:58	6.4400	54.476	528.71	34.165	524.13	0.0000		
12/16/2016 8:26:01	12/16/2016 8:25:58	6.4324	54.488	528.71	34.172	524.13	0.0000		
12/16/2016 8:27:01	12/16/2016 8:26:58	6.4352	54.478	528.71	34.166	524.13	0.0000		
12/16/2016 8:28:01	12/16/2016 8:27:58	6.4435	54.477	528.71	34.166	524.13	0.0000		
12/16/2016 8:29:01	12/16/2016 8:28:58	6.4464	54.470	528.73	34.162	524.15	0.0000		
12/16/2016 8:30:01	12/16/2016 8:29:58	6.4221	54.491	528.72	34.172	524.15	0.0000		
12/16/2016 8:31:01	12/16/2016 8:30:58	6.4374	54.473	528.72	34.162	524.15	0.0000		
12/16/2016 8:32:01	12/16/2016 8:31:58	6.4275	54.479	528.72	34.164	524.15	0.0000		
12/16/2016 8:33:01	12/16/2016 8:32:58	6.4400	54.469	528.72	34.160	524.14	0.0000		
12/16/2016 8:34:01	12/16/2016 8:33:58	6.4564	54.457	528.71	34.155	524.13	0.0000		
12/16/2016 8:35:01	12/16/2016 8:34:58	6.4593	54.463	528.69	34.160	524.11	0.0000		
12/16/2016 8:36:01	12/16/2016 8:35:58	6.4464	54.480	528.70	34.169	524.12	0.0000		
12/16/2016 8:37:01	12/16/2016 8:36:58	6.4350	54.481	528.70	34.167	524.12	0.0000		
12/16/2016 8:38:01	12/16/2016 8:37:58	6.4371	54.480	528.71	34.167	524.13	0.0000		
12/16/2016 8:39:01	12/16/2016 8:38:58	6.4407	54.475	528.71	34.164	524.13	0.0000		
12/16/2016 8:40:01	12/16/2016 8:39:58	6.4391	54.479	528.70	34.167	524.12	0.0000		
12/16/2016 8:41:01	12/16/2016 8:40:58	6.4418	54.476	528.71	34.165	524.13	0.0000		
12/16/2016 8:42:01	12/16/2016 8:41:58	6.4426	54.479	528.71	34.168	524.13	0.0000		
12/16/2016 8:43:01	12/16/2016 8:42:58	6.4403	54.476	528.70	34.165	524.12	0.0000		
12/16/2016 8:44:01	12/16/2016 8:43:58	6.4360	54.483	528.70	34.169	524.12	0.0000		
12/16/2016 8:45:01	12/16/2016 8:44:58	6.4490	54.461	528.71	34.156	524.13	0.0000		
12/16/2016 8:46:01	12/16/2016 8:45:58	6.4565	54.452	528.70	34.152	524.12	0.0000		
12/16/2016 8:47:01	12/16/2016 8:46:58	6.4459	54.470	528.70	34.162	524.12	0.0000		
12/16/2016 8:48:01	12/16/2016 8:47:58	6.4432	54.474	528.70	34.164	524.12	0.0000		
12/16/2016 8:49:01	12/16/2016 8:48:58	6.4444	54.473	528.70	34.164	524.12	0.0000		
12/16/2016 8:50:01	12/16/2016 8:49:58	6.4494	54.469	528.69	34.162	524.11	0.0000		
12/16/2016 8:51:01	12/16/2016 8:50:58	6.4475	54.474	528.69	34.165	524.11	0.0000		
12/16/2016 8:52:01	12/16/2016 8:51:58	6.4525	54.469	528.69	34.163	524.11	0.0000		
12/16/2016 8:53:01	12/16/2016 8:52:58	6.4513	54.474	528.68	34.166	524.10	0.0000		
12/16/2016 8:54:01	12/16/2016 8:53:58	6.4466	54.477	528.67	34.167	524.09	0.0000		
12/16/2016 8:55:01	12/16/2016 8:54:58	6.3267	54.605	528.69	34.230	524.11	0.0000		
12/16/2016 8:56:01	12/16/2016 8:55:58	6.3816	54.360	528.69	34.072	524.11	0.0000		
12/16/2016 8:57:01	12/16/2016 8:56:58	6.1236	54.908	528.70	34.398	524.12	0.0000		
12/16/2016 8:58:01	12/16/2016 8:57:58	6.1193	54.669	528.73	34.230	524.15	0.0000		
12/16/2016 8:59:01	12/16/2016 8:58:58	6.3288	54.382	528.74	34.076	524.16	0.0000		
12/16/2016 9:00:01	12/16/2016 8:59:58	6.1173	54.752	528.70	34.287	524.12	0.0000		
12/16/2016 9:01:01	12/16/2016 9:00:58	6.0787	54.658	528.71	34.214	524.13	0.0000		
12/16/2016 9:02:01	12/16/2016 9:01:58	6.0957	54.643	528.72	34.207	524.14	0.0000		
12/16/2016 9:03:01	12/16/2016 9:02:58	6.1729	54.601	528.70	34.195	524.12	0.0000		
12/16/2016 9:04:01	12/16/2016 9:03:58	6.1098	54.631	528.69	34.201	524.11	0.0000		
12/16/2016 9:05:01	12/16/2016 9:04:58	6.0797	54.646	528.69	34.205	524.11	0.0000		
12/16/2016 9:06:01	12/16/2016 9:05:58	6.3651	54.370	528.69	34.075	524.11	0.0000		
12/16/2016 9:07:01	12/16/2016 9:06:58	6.1306	54.602	528.65	34.186	524.07	0.0000		
12/16/2016 9:08:01	12/16/2016 9:07:58	6.0917	54.646	528.66	34.208	524.09	0.0000		
12/16/2016 9:09:01	12/16/2016 9:08:58	6.0751	54.657	528.68	34.212	524.10	0.0000		
12/16/2016 9:10:01	12/16/2016 9:09:58	6.1340	54.577	528.68	34.169	524.10	0.0000		
12/16/2016 9:11:01	12/16/2016 9:10:58	6.1917	54.551	528.67	34.164	524.09	0.0000		
12/16/2016 9:12:01	12/16/2016 9:11:58	6.2416	54.516	528.65	34.150	524.07	0.0000		
12/16/2016 9:13:01	12/16/2016 9:12:58	6.2623	54.539	528.64	34.171	524.06	0.0000		
12/16/2016 9:14:01	12/16/2016 9:13:58	6.3098	54.528	528.63	34.173	524.05	0.0000		
12/16/2016 9:15:01	12/16/2016 9:14:58	6.1914	54.716	528.62	34.279	524.04	0.0000		
12/16/2016 9:16:01	12/16/2016 9:15:58	6.3800	54.488	528.62	34.160	524.04	0.0000		
12/16/2016 9:17:01	12/16/2016 9:16:58	6.3926	54.497	528.62	34.170	524.04	0.0000		
12/16/2016 9:18:01	12/16/2016 9:17:58	6.1995	54.569	528.61	34.178	524.04	0.0000		
12/16/2016 9:19:01	12/16/2016 9:18:58	6.1952	54.577	528.64	34.183	524.06	0.0000		
12/16/2016 9:20:01	12/16/2016 9:19:58	6.2950	54.499	528.66	34.150	524.08	0.0000		
12/16/2016 9:21:01	12/16/2016 9:20:58	6.3246	54.473	528.64	34.138	524.06	0.0000		
12/16/2016 9:22:01	12/16/2016 9:21:58	6.3434	54.459	528.63	34.132	524.05	0.0000		
12/16/2016 9:23:01	12/16/2016 9:22:58	6.3275	54.494	528.62	34.153	524.04	0.0000		
12/16/2016 9:24:01	12/16/2016 9:23:58	6.4243	54.363	528.63	34.083	524.05	0.0000		
12/16/2016 9:25:01	12/16/2016 9:24:58	6.3375	54.522	528.61	34.175	524.03	0.0000		
12/16/2016 9:26:01	12/16/2016 9:25:58	6.3226	54.547	528.62	34.189	524.05	0.0000		
12/16/2016 9:27:01	12/16/2016 9:26:58	6.2863	54.592	528.63	34.213	524.05	0.0000		
12/16/2016 9:28:01	12/16/2016 9:27:58	6.2184	54.596	528.64	34.201	524.06	0.0000		
12/16/2016 9:29:01	12/16/2016 9:28:58	6.3242	54.477	528.65	34.141	524.07	0.0000		
12/16/2016 9:30:01	12/16/2016 9:29:58	6.2544	54.577	528.63	34.196	524.05	0.0000		
12/16/2016 9:31:01	12/16/2016 9:30:58	6.2140	54.609	528.63	34.209	524.05	0.0000		
12/16/2016 9:32:01	12/16/2016 9:31:58	6.1857	54.619	528.63	34.210	524.05	0.0000		
12/16/2016 9:33:01	12/16/2016 9:32:58	6.1446	54.670	528.64	34.236	524.06	0.0000		
12/16/2016 9:34:01	12/16/2016 9:33:58	6.2610	54.495	528.63	34.140	524.05	0.0000		
12/16/2016 9:35:01	12/16/2016 9:34:58	6.2019	54.606	528.62	34.204	524.04	0.0000		
12/16/2016 9:36:01	12/16/2016 9:35:58	6.1999	54.557	528.61	34.170	524.03	0.0000		
12/16/2016 9:37:01	12/16/2016 9:36:58	6.1889	54.576	528.62	34.181	524.04	0.0000		
12/16/2016 9:38:01	12/16/2016 9:37:58	6.1844	54.617	528.62	34.208	524.04	0.0000		
12/16/2016 9:39:01	12/16/2016 9:38:58	6.1845	54.601	528.61	34.197	524.03	0.0000		
12/16/2016 9:40:01	12/16/2016 9:39:58	6.1860	54.601	528.60	34.197	524.03	0.0000		
12/16/2016 9:41:01	12/16/2016 9:40:58	6.1236	54.633	528.61	34.206	524.03	0.0000		
12/16/2016 9:42:01	12/16/2016 9:41:58	6.0819	54.661	528.61	34.216	524.03	0.0000		
12/16/2016 9:43:01	12/16/2016 9:42:58	6.0847	54.638	528.62	34.201	524.04	0.0000		
12/16/2016 9:44:01	12/16/2016 9:43:58	6.1510	54.552	528.62	34.155	524.04	0.0000		
12/16/2016 9:45:01	12/16/2016 9:44:58	6.1706	54.608	528.60	34.199	524.02	0.0000		
12/16/2016 9:46:01	12/16/2016 9:45:58	6.2627	54.523	528.58	34.160	524.00	0.0000		
12/16/2016 9:47:01	12/16/2016 9:46:58	6.2547	54.525	528.56	34.159	523.99	0.0000		
12/16/2016 9:48:01	12/16/2016 9:47:58	6.2397	54.565	528.56	34.184	523.99	0.0000		
12/16/2016 9:49:01	12/16/2016 9:48:58	6.2325	54.563	528.57	34.181	523.99	0.0000		
12/16/2016 9:50:01	12/16/2016 9:49:58	6.2340	54.573	528.57	34.188	524.00	0.0000		
12/16/2016 9:51:01	12/16/2016 9:50:58	6.2451	54.552	528.57	34.176	523.99	0.0000		
12/16/2016 9:52:01	12/16/2016 9:51:58	6.2082	54.611	528.57	34.209	523.99	0.0000		
12/16/2016 9:53:01	12/16/2016 9:52:58	6.2372	54.557	528.56	34.178	523.99	0.0000		
12/16/2016 9:54:01	12/16/2016 9:53:58	6.1961	54.597	528.56	34.197	523.98	0.0000		
12/16/2016 9:55:01	12/16/2016 9:54:58	6.2336	54.548	528.57	34.171	523.99	0.0000		
12/16/2016 9:56:01	12/16/2016 9:55:58	6.2241	54.540	528.55	34.163	523.98	0.0000		
12/16/2016 9:57:01	12/16/2016 9:56:58	6.1383	54.631	528.56	34.208	523.98	0.0000		
12/16/2016 9:58:01	12/16/2016 9:57:58	6.2108	54.553	528.56	34.170	523.98	0.0000		
12/16/2016 9:59:01	12/16/2016 9:58:58	6.2157	54.559	528.55	34.174	523.98	0.0000		
12/16/2016 10:00:01	12/16/2016 9:59:58	6.2093	54.575	528.54	34.185	523.97	0.0000		
12/16/2016 10:01:01	12/16/2016 10:00:58	6.2018	54.571	528.54	34.180	523.97	0.0000		
12/16/2016 10:02:01	12/16/2016 10:01:58	6.1836	54.589	528.54	34.188	523.96	0.0000		
12/16/2016 10:03:01	12/16/2016 10:02:58	6.1793	54.633	528.54	34.218	523.96	0.0000		
12/16/2016 10:04:01	12/16/2016 10:03:58	6.1545	54.631	528.53	34.212	523.95	0.0000		
12/16/2016 10:05:01	12/16/2016 10:04:58	6.0600	54.665	528.53	34.214	523.96	0.0000		
12/16/2016 10:06:01	12/16/2016 10:05:58	6.0825	54.614	528.55	34.184	523.97	0.0000		
12/16/2016 10:07:01	12/16/2016 10:06:58	6.0585	54.648	528.54	34.202	523.97	0.0000		
12/16/2016 10:08:01	12/16/2016 10:07:58	6.0629	54.643	528.54	34.200	523.96	0.0000		
12/16/2016 10:09:01	12/16/2016 10:08:58	6.1453	54.554	528.53	34.156	523.96	0.0000		
12/16/2016 10:10:01	12/16/2016 10:09:58	6.1373	54.622	528.52	34.201	523.94	0.0000		
12/16/2016 10:11:01	12/16/2016 10:10:58	6.1292	54.620	528.50	34.198	523.92	0.0000		
12/16/2016 10:12:01	12/16/2016 10:11:58	6.1694	54.566	528.50	34.170	523.92	0.0000		
12/16/2016 10:13:01	12/16/2016 10:12:58	6.1076	54.631	528.49	34.201	523.92	0.0000		
12/16/2016 10:14:01	12/16/2016 10:13:58	6.0851	54.650	528.51	34.209	523.93	0.0000		
12/16/2016 10:15:01	12/16/2016 10:14:58	6.0781	54.638	528.50	34.200	523.92	0.0000		
12/16/2016 10:16:01	12/16/2016 10:15:58	6.0588	54.662	528.51	34.212	523.93	0.0000		
12/16/2016 10:17:01	12/16/2016 10:16:58	6.0649	54.637	528.49	34.196	523.91	0.0000		
12/16/2016 10:18:01	12/16/2016 10:17:58	6.1698	54.507	528.49	34.128	523.91	0.0000		
12/16/2016 10:19:01	12/16/2016 10:18:58	6.1513	54.597	528.48	34.187	523.90	0.0000		
12/16/2016 10:20:01	12/16/2016 10:19:58	6.1659	54.610	528.48	34.199	523.90	0.0000		
12/16/2016 10:21:01	12/16/2016 10:20:58	6.1641	54.585	528.47	34.181	523.89	0.0000		
12/16/2016 10:22:01	12/16/2016 10:21:58	6.1302	54.621	528.47	34.199	523.89	0.0000		
12/16/2016 10:23:01	12/16/2016 10:22:58	6.1209	54.632	528.47	34.205	523.89	0.0000		
12/16/2016 10:24:01	12/16/2016 10:23:58	6.0849	54.658	528.47	34.215	523.89	0.0000		
12/16/2016 10:25:01	12/16/2016 10:24:58	6.2083	54.547	528.47	34.165	523.89	0.0000		
12/16/2016 10:26:01	12/16/2016 10:25:58	6.1701	54.601	528.46	34.194	523.88	0.0000		
12/16/2016 10:27:01	12/16/2016 10:26:58	6.1400	54.608	528.45	34.192	523.88	0.0000		
12/16/2016 10:28:01	12/16/2016 10:27:58	6.1592	54.588	528.46	34.183	523.88	0.0000		
12/16/2016 10:29:01	12/16/2016 10:28:58	6.1435	54.606	528.45	34.192	523.87	0.0000		
12/16/2016 10:30:01	12/16/2016 10:29:58	6.0956	54.674	528.46	34.228	523.88	0.0000		
12/16/2016 10:31:01	12/16/2016 10:30:58	6.0853	54.666	528.45	34.221	523.87	0.0000		
12/16/2016 10:32:01	12/16/2016 10:31:58	6.0746	54.667	528.45	34.219	523.87	0.0000		
12/16/2016 10:33:01	12/16/2016 10:32:58	6.0837	54.624	528.44	34.191	523.87	0.0000		
12/16/2016 10:34:01	12/16/2016 10:33:58	6.0851	54.633	528.44	34.198	523.86	0.0000		
12/16/2016 10:35:01	12/16/2016 10:34:58	6.0821	54.631	528.44	34.195	523.86	0.0000		
12/16/2016 10:36:01	12/16/2016 10:35:58	6.0877	54.642	528.43	34.205	523.85	0.0000		
12/16/2016 10:37:01	12/16/2016 10:36:58	6.0701	54.648	528.42	34.205	523.84	0.0000		
12/16/2016 10:38:01	12/16/2016 10:37:58	6.1062	54.584	528.42	34.168	523.85	0.0000		
12/16/2016 10:39:01	12/16/2016 10:38:58	6.1119	54.612	528.42	34.189	523.84	0.0000		
12/16/2016 10:40:01	12/16/2016 10:39:58	6.1273	54.604	528.41	34.187	523.83	0.0000		
12/16/2016 10:41:01	12/16/2016 10:40:58	6.1110	54.611	528.40	34.188	523.83	0.0000		
12/16/2016 10:42:01	12/16/2016 10:41:58	6.0928	54.629	528.40	34.197	523.82	0.0000		
12/16/2016 10:43:01	12/16/2016 10:42:58	6.0589	54.672	528.41	34.219	523.83	0.0000		
12/16/2016 10:44:01	12/16/2016 10:43:58	6.0958	54.595	528.40	34.174	523.82	0.0000		
12/16/2016 10:45:01	12/16/2016 10:44:58	6.1226	54.589	528.40	34.175	523.82	0.0000		
12/16/2016 10:46:01	12/16/2016 10:45:58	6.0937	54.644	528.39	34.207	523.81	0.0000		
12/16/2016 10:47:01	12/16/2016 10:46:58	6.0686	54.675	528.39	34.223	523.81	0.0000		
12/16/2016 10:48:01	12/16/2016 10:47:58	6.0676	54.656	528.39	34.210	523.81	0.0000		
12/16/2016 10:49:01	12/16/2016 10:48:58	6.0802	54.632	528.38	34.196	523.80	0.0000		
12/16/2016 10:50:01	12/16/2016 10:49:58	6.0739	54.641	528.38	34.201	523.80	0.0000		
12/16/2016 10:51:01	12/16/2016 10:50:58	6.1054	54.588	528.37	34.171	523.80	0.0000		
12/16/2016 10:52:01	12/16/2016 10:51:58	6.1033	54.606	528.37	34.183	523.79	0.0000		
12/16/2016 10:53:01	12/16/2016 10:52:58	6.0956	54.625	528.36	34.194	523.79	0.0000		
12/16/2016 10:54:01	12/16/2016 10:53:58	6.0822	54.647	528.35	34.207	523.77	0.0000		
12/16/2016 10:55:01	12/16/2016 10:54:58	6.1094	54.600	528.35	34.180	523.77	0.0000		
12/16/2016 10:56:01	12/16/2016 10:55:58	6.0982	54.629	528.33	34.198	523.76	0.0000		
12/16/2016 10:57:01	12/16/2016 10:56:58	6.1140	54.617	528.34	34.193	523.76	0.0000		
12/16/2016 10:58:01	12/16/2016 10:57:58	6.1125	54.621	528.34	34.195	523.76	0.0000		
12/16/2016 10:59:01	12/16/2016 10:58:58	6.1001	54.630	528.32	34.199	523.75	0.0000		
12/16/2016 11:00:01	12/16/2016 10:59:58	6.1098	54.608	528.33	34.186	523.75	0.0000		
12/16/2016 11:01:01	12/16/2016 11:00:58	6.1031	54.624	528.32	34.196	523.75	0.0000		
12/16/2016 11:02:01	12/16/2016 11:01:58	6.0993	54.627	528.32	34.197	523.75	0.0000		
12/16/2016 11:03:01	12/16/2016 11:02:58	6.0953	54.632	528.31	34.199	523.73	0.0000		
12/16/2016 11:04:01	12/16/2016 11:03:58	6.0928	54.630	528.30	34.197	523.73	0.0000		
12/16/2016 11:05:01	12/16/2016 11:04:58	6.0842	54.637	528.31	34.200	523.74	0.0000		
12/16/2016 11:06:01	12/16/2016 11:05:58	6.0763	54.646	528.30	34.205	523.73	0.0000		
12/16/2016 11:07:01	12/16/2016 11:06:58	6.0918	54.613	528.30	34.185	523.72	0.0000		
12/16/2016 11:08:01	12/16/2016 11:07:58	6.0731	54.645	528.30	34.203	523.72	0.0000		
12/16/2016 11:09:01	12/16/2016 11:08:58	6.0683	54.650	528.30	34.206	523.72	0.0000		
12/16/2016 11:10:01	12/16/2016 11:09:58	6.0892	54.610	528.30	34.183	523.73	0.0000		
12/16/2016 11:11:01	12/16/2016 11:10:58	6.0724	54.648	528.29	34.206	523.71	0.0000		
12/16/2016 11:12:01	12/16/2016 11:11:58	6.0842	54.624	528.29	34.192	523.71	0.0000		
12/16/2016 11:13:01	12/16/2016 11:12:58	6.0879	54.625	528.28	34.193	523.71	0.0000		
12/16/2016 11:14:01	12/16/2016 11:13:58	6.0947	54.620	528.28	34.191	523.71	0.0000		
12/16/2016 11:15:01	12/16/2016 11:14:58	6.0749	54.650	528.27	34.207	523.69	0.0000		
12/16/2016 11:16:01	12/16/2016 11:15:58	6.0982	54.610	528.27	34.185	523.69	0.0000		
12/16/2016 11:17:01	12/16/2016 11:16:58	6.0944	54.623	528.27	34.193	523.69	0.0000		
12/16/2016 11:18:01	12/16/2016 11:17:58	6.0867	54.629	528.26	34.195	523.69	0.0000		
12/16/2016 11:19:01	12/16/2016 11:18:58	6.0666	54.653	528.26	34.208	523.68	0.0000		
12/16/2016 11:20:01	12/16/2016 11:19:58	6.0676	54.643	528.26	34.201	523.68	0.0000		
12/16/2016 11:21:01	12/16/2016 11:20:58	6.0652	54.642	528.26	34.200	523.68	0.0000		
12/16/2016 11:22:01	12/16/2016 11:21:58	6.0705	54.637	528.25	34.197	523.68	0.0000		
12/16/2016 11:23:01	12/16/2016 11:22:58	6.0677	54.640	528.25	34.199	523.67	0.0000		
12/16/2016 11:24:01	12/16/2016 11:23:58	6.0802	54.623	528.24	34.189	523.67	0.0000		
12/16/2016 11:25:01	12/16/2016 11:24:58	6.0691	54.645	528.24	34.203	523.66	0.0000		
12/16/2016 11:26:01	12/16/2016 11:25:58	6.0623	54.650	528.23	34.205	523.66	0.0000		
12/16/2016 11:27:01	12/16/2016 11:26:58	6.0591	54.654	528.23	34.207	523.66	0.0000		
12/16/2016 11:28:01	12/16/2016 11:27:58	6.0602	54.645	528.24	34.201	523.66	0.0000		
12/16/2016 11:29:01	12/16/2016 11:28:58	6.0567	54.647	528.23	34.201	523.66	0.0000		
12/16/2016 11:30:01	12/16/2016 11:29:58	6.0602	54.636	528.23	34.194	523.65	0.0000		
12/16/2016 11:31:01	12/16/2016 11:30:58	6.0856	54.612	528.22	34.183	523.65	0.0000		
12/16/2016 11:32:01	12/16/2016 11:31:58	6.0878	54.625	528.22	34.193	523.64	0.0000		
12/16/2016 11:33:01	12/16/2016 11:32:58	6.1045	54.585	528.22	34.169	523.64	0.0000		
12/16/2016 11:34:01	12/16/2016 11:33:58	6.1035	54.621	528.21	34.193	523.64	0.0000		
12/16/2016 11:35:01	12/16/2016 11:34:58	6.0397	54.718	528.20	34.247	523.63	0.0000		
12/16/2016 11:36:01	12/16/2016 11:35:58	6.0483	54.643	528.21	34.197	523.64	0.0000		
12/16/2016 11:37:01	12/16/2016 11:36:58	6.1009	54.571	528.21	34.158	523.64	0.0000		
12/16/2016 11:38:01	12/16/2016 11:37:58	6.1033	54.615	528.20	34.189	523.63	0.0000		
12/16/2016 11:39:01	12/16/2016 11:38:58	6.1092	54.614	528.20	34.190	523.62	0.0000		
12/16/2016 11:40:01	12/16/2016 11:39:58	6.1045	54.622	528.19	34.195	523.62	0.0000		
12/16/2016 11:41:01	12/16/2016 11:40:58	6.0890	54.640	528.19	34.204	523.62	0.0000		
12/16/2016 11:42:01	12/16/2016 11:41:58	6.0951	54.618	528.19	34.190	523.62	0.0000		
12/16/2016 11:43:01	12/16/2016 11:42:58	6.0929	54.624	528.18	34.193	523.61	0.0000		
12/16/2016 11:44:01	12/16/2016 11:43:58	6.0986	54.625	528.18	34.195	523.61	0.0000		
12/16/2016 11:45:01	12/16/2016 11:44:58	6.0967	54.621	528.18	34.192	523.60	0.0000		
12/16/2016 11:46:01	12/16/2016 11:45:58	6.1003	54.617	528.18	34.190	523.60	0.0000		
12/16/2016 11:47:01	12/16/2016 11:46:58	6.0985	54.625	528.17	34.195	523.60	0.0000		
12/16/2016 11:48:01	12/16/2016 11:47:58	6.0649	54.678	528.17	34.224	523.59	0.0000		
12/16/2016 11:49:01	12/16/2016 11:48:58	6.0571	54.647	528.17	34.201	523.60	0.0000		
12/16/2016 11:50:01	12/16/2016 11:49:58	6.0653	54.631	528.18	34.192	523.61	0.0000		
12/16/2016 11:51:01	12/16/2016 11:50:58	5.9808	54.712	528.18	34.229	523.61	0.0000		
12/16/2016 11:52:01	12/16/2016 11:51:58	5.9816	54.680	528.18	34.208	523.60	0.0000		
12/16/2016 11:53:01	12/16/2016 11:52:58	5.9729	54.669	528.18	34.198	523.60	0.0000		
12/16/2016 11:54:01	12/16/2016 11:53:58	6.0062	54.637	528.17	34.183	523.59	0.0000		
12/16/2016 11:55:01	12/16/2016 11:54:58	6.0154	54.654	528.16	34.197	523.59	0.0000		
12/16/2016 11:56:01	12/16/2016 11:55:58	5.9704	54.712	528.14	34.227	523.57	0.0000		
12/16/2016 11:57:01	12/16/2016 11:56:58	5.8804	54.792	528.15	34.263	523.57	0.0000		
12/16/2016 11:58:01	12/16/2016 11:57:58	5.9119	54.709	528.16	34.212	523.59	0.0000		
12/16/2016 11:59:01	12/16/2016 11:58:58	5.9319	54.670	528.16	34.190	523.58	0.0000		
12/16/2016 12:00:01	12/16/2016 11:59:58	5.9567	54.671	528.15	34.195	523.57	0.0000		
12/16/2016 12:01:01	12/16/2016 12:00:58	5.9639	54.667	528.12	34.194	523.55	0.0000		
12/16/2016 12:02:01	12/16/2016 12:01:58	5.9515	54.693	528.12	34.210	523.55	0.0000		
12/16/2016 12:03:01	12/16/2016 12:02:58	5.9329	54.716	528.11	34.222	523.54	0.0000		
12/16/2016 12:04:01	12/16/2016 12:03:58	5.9298	54.704	528.11	34.213	523.54	0.0000		
12/16/2016 12:05:01	12/16/2016 12:04:58	5.9101	54.734	528.12	34.229	523.55	0.0000		
12/16/2016 12:06:01	12/16/2016 12:05:58	5.8460	54.769	528.11	34.239	523.54	0.0000		
12/16/2016 12:07:01	12/16/2016 12:06:58	5.7868	54.790	528.12	34.241	523.54	0.0000		
12/16/2016 12:08:01	12/16/2016 12:07:58	5.7898	54.750	528.13	34.213	523.56	0.0000		
12/16/2016 12:09:01	12/16/2016 12:08:58	5.7838	54.782	528.13	34.234	523.56	0.0000		
12/16/2016 12:10:01	12/16/2016 12:09:58	5.8333	54.737	528.12	34.214	523.54	0.0000		
12/16/2016 12:11:01	12/16/2016 12:10:58	5.7595	54.801	528.11	34.242	523.53	0.0000		
12/16/2016 12:12:01	12/16/2016 12:11:58	5.7247	54.840	528.11	34.261	523.54	0.0000		
12/16/2016 12:13:01	12/16/2016 12:12:58	5.7231	54.806	528.12	34.237	523.55	0.0000		
12/16/2016 12:14:01	12/16/2016 12:13:58	5.6950	54.825	528.11	34.244	523.54	0.0000		
12/16/2016 12:15:01	12/16/2016 12:14:58	5.7286	54.775	528.11	34.217	523.53	0.0000		
12/16/2016 12:16:01	12/16/2016 12:15:58	5.6930	54.843	528.10	34.256	523.53	0.0000		
12/16/2016 12:17:01	12/16/2016 12:16:58	5.6650	54.823	528.11	34.235	523.53	0.0000		
12/16/2016 12:18:01	12/16/2016 12:17:58	5.6822	54.824	528.10	34.240	523.53	0.0000		
12/16/2016 12:19:01	12/16/2016 12:18:58	5.6980	54.792	528.10	34.221	523.52	0.0000		
12/16/2016 12:20:01	12/16/2016 12:19:58	5.7090	54.791	528.10	34.223	523.52	0.0000		
12/16/2016 12:21:01	12/16/2016 12:20:58	5.6872	54.816	528.09	34.236	523.52	0.0000		
12/16/2016 12:22:01	12/16/2016 12:21:58	5.6745	54.825	528.09	34.239	523.52	0.0000		
12/16/2016 12:23:01	12/16/2016 12:22:58	5.6671	54.824	528.08	34.237	523.51	0.0000		
12/16/2016 12:24:01	12/16/2016 12:23:58	5.7143	54.767	528.08	34.208	523.51	0.0000		
12/16/2016 12:25:01	12/16/2016 12:24:58	5.6812	54.817	528.08	34.235	523.51	0.0000		
12/16/2016 12:26:01	12/16/2016 12:25:58	5.6504	54.851	528.08	34.251	523.51	0.0000		
12/16/2016 12:27:01	12/16/2016 12:26:58	5.6837	54.790	528.08	34.217	523.50	0.0000		
12/16/2016 12:28:01	12/16/2016 12:27:58	5.6789	54.813	528.07	34.231	523.50	0.0000		
12/16/2016 12:29:01	12/16/2016 12:28:58	5.6793	54.821	528.08	34.237	523.50	0.0000		
12/16/2016 12:30:01	12/16/2016 12:29:58	5.6873	54.803	528.08	34.227	523.50	0.0000		
12/16/2016 12:31:01	12/16/2016 12:30:58	5.6811	54.814	528.07	34.233	523.50	0.0000		
12/16/2016 12:32:01	12/16/2016 12:31:58	5.6631	54.835	528.07	34.243	523.49	0.0000		
12/16/2016 12:33:01	12/16/2016 12:32:58	5.6129	54.892	528.07	34.271	523.50	0.0000		
12/16/2016 12:34:01	12/16/2016 12:33:58	5.6270	54.844	528.07	34.241	523.50	0.0000		
12/16/2016 12:35:01	12/16/2016 12:34:58	5.6149	54.853	528.08	34.244	523.50	0.0000		
12/16/2016 12:36:01	12/16/2016 12:35:58	5.6554	54.822	528.07	34.232	523.49	0.0000		
12/16/2016 12:37:01	12/16/2016 12:36:58	5.6256	54.868	528.07	34.257	523.49	0.0000		
12/16/2016 12:38:01	12/16/2016 12:37:58	5.5966	54.871	528.07	34.253	523.50	0.0000		
12/16/2016 12:39:01	12/16/2016 12:38:58	5.6303	54.816	528.07	34.222	523.50	0.0000		
12/16/2016 12:40:01	12/16/2016 12:39:58	5.5976	54.877	528.07	34.258	523.49	0.0000		
12/16/2016 12:41:01	12/16/2016 12:40:58	5.5814	54.874	528.07	34.251	523.49	0.0000		
12/16/2016 12:42:01	12/16/2016 12:41:58	5.5892	54.854	528.07	34.239	523.49	0.0000		
12/16/2016 12:43:01	12/16/2016 12:42:58	5.5609	54.892	528.07	34.260	523.49	0.0000		
12/16/2016 12:44:01	12/16/2016 12:43:58	5.5841	54.845	528.06	34.232	523.49	0.0000		
12/16/2016 12:45:01	12/16/2016 12:44:58	5.5975	54.837	528.06	34.230	523.48	0.0000		
12/16/2016 12:46:01	12/16/2016 12:45:58	5.5889	54.855	528.05	34.240	523.48	0.0000		
12/16/2016 12:47:01	12/16/2016 12:46:58	5.5342	54.910	528.04	34.266	523.47	0.0000		
12/16/2016 12:48:01	12/16/2016 12:47:58	5.5588	54.868	528.06	34.242	523.48	0.0000		
12/16/2016 12:49:01	12/16/2016 12:48:58	5.5397	54.883	528.05	34.248	523.48	0.0000		
12/16/2016 12:50:01	12/16/2016 12:49:58	5.5637	54.847	528.06	34.229	523.48	0.0000		
12/16/2016 12:51:01	12/16/2016 12:50:58	5.5191	54.921	528.05	34.269	523.47	0.0000		
12/16/2016 12:52:01	12/16/2016 12:51:58	5.5466	54.871	528.05	34.242	523.48	0.0000		
12/16/2016 12:53:01	12/16/2016 12:52:58	5.5216	54.905	528.05	34.259	523.48	0.0000		
12/16/2016 12:54:01	12/16/2016 12:53:58	5.5896	54.765	528.05	34.178	523.47	0.0000		
12/16/2016 12:55:01	12/16/2016 12:54:58	5.5522	54.915	528.04	34.273	523.47	0.0000		
12/16/2016 12:56:01	12/16/2016 12:55:58	5.5653	54.871	528.03	34.246	523.46	0.0000		
12/16/2016 12:57:01	12/16/2016 12:56:58	5.6073	54.819	528.04	34.220	523.47	0.0000		
12/16/2016 12:58:01	12/16/2016 12:57:58	5.5726	54.837	528.04	34.224	523.47	0.0000		
12/16/2016 12:59:01	12/16/2016 12:58:58	5.5690	54.868	528.04	34.244	523.47	0.0000		
12/16/2016 13:00:01	12/16/2016 12:59:58	5.5481	54.909	528.04	34.268	523.47	0.0000		
12/16/2016 13:01:01	12/16/2016 13:00:58	5.5576	54.881	528.04	34.251	523.47	0.0000		
12/16/2016 13:02:01	12/16/2016 13:01:58	5.5532	54.873	528.05	34.244	523.47	0.0000		
12/16/2016 13:03:01	12/16/2016 13:02:58	5.5391	54.881	528.07	34.247	523.49	0.0000		
12/16/2016 13:04:01	12/16/2016 13:03:58	5.5066	54.924	528.06	34.269	523.49	0.0000		
12/16/2016 13:05:01	12/16/2016 13:04:58	5.5184	54.879	528.06	34.241	523.49	0.0000		
12/16/2016 13:06:01	12/16/2016 13:05:58	5.5672	54.871	528.06	34.246	523.49	0.0000		
12/16/2016 13:07:01	12/16/2016 13:06:58	5.5586	54.866	528.05	34.241	523.48	0.0000		
12/16/2016 13:08:01	12/16/2016 13:07:58	5.5494	54.891	528.05	34.256	523.48	0.0000		
12/16/2016 13:09:01	12/16/2016 13:08:58	5.5448	54.881	528.06	34.248	523.49	0.0000		
12/16/2016 13:10:01	12/16/2016 13:09:58	5.5969	54.852	528.06	34.240	523.49	0.0000		
12/16/2016 13:11:01	12/16/2016 13:10:58	5.7136	54.780	528.07	34.216	523.50	0.0000		
12/16/2016 13:12:01	12/16/2016 13:11:58	5.7117	54.794	528.06	34.226	523.49	0.0000		
12/16/2016 13:13:01	12/16/2016 13:12:58	5.7527	54.767	528.05	34.217	523.48	0.0000		
12/16/2016 13:14:01	12/16/2016 13:13:58	5.7635	54.773	528.05	34.223	523.48	0.0000		
12/16/2016 13:15:01	12/16/2016 13:14:58	5.7660	54.777	528.05	34.227	523.48	0.0000		
12/16/2016 13:16:01	12/16/2016 13:15:58	5.8173	54.760	528.06	34.226	523.48	0.0000		
12/16/2016 13:17:01	12/16/2016 13:16:58	5.8524	54.733	528.06	34.216	523.49	0.0000		
12/16/2016 13:18:01	12/16/2016 13:17:58	5.8415	54.749	528.10	34.224	523.53	0.0000		
12/16/2016 13:19:01	12/16/2016 13:18:58	5.8518	54.718	528.09	34.205	523.51	0.0000		
12/16/2016 13:20:01	12/16/2016 13:19:58	5.8446	54.739	528.11	34.218	523.54	0.0000		
12/16/2016 13:21:01	12/16/2016 13:20:58	5.8557	54.742	528.13	34.223	523.56	0.0000		
12/16/2016 13:22:01	12/16/2016 13:21:58	5.8051	54.747	528.12	34.214	523.55	0.0000		
12/16/2016 13:23:01	12/16/2016 13:22:58	5.8235	54.712	528.12	34.194	523.55	0.0000		
12/16/2016 13:24:01	12/16/2016 13:23:58	5.7825	54.770	528.16	34.226	523.58	0.0000		
12/16/2016 13:25:01	12/16/2016 13:24:58	5.7137	54.804	528.16	34.234	523.59	0.0000		
12/16/2016 13:26:01	12/16/2016 13:25:58	5.7971	54.733	528.15	34.203	523.57	0.0000		
12/16/2016 13:27:01	12/16/2016 13:26:58	5.7565	54.777	528.15	34.224	523.57	0.0000		
12/16/2016 13:28:01	12/16/2016 13:27:58	5.7405	54.781	528.13	34.224	523.56	0.0000		
12/16/2016 13:29:01	12/16/2016 13:28:58	5.7861	54.751	528.10	34.213	523.53	0.0000		
12/16/2016 13:30:01	12/16/2016 13:29:58	5.8426	54.728	528.11	34.209	523.53	0.0000		
12/16/2016 13:31:01	12/16/2016 13:30:58	5.7951	54.781	528.10	34.236	523.53	0.0000		
12/16/2016 13:32:01	12/16/2016 13:31:58	5.8171	54.752	528.08	34.221	523.50	0.0000		
12/16/2016 13:33:01	12/16/2016 13:32:58	5.7792	54.782	528.07	34.233	523.50	0.0000		
12/16/2016 13:34:01	12/16/2016 13:33:58	5.8286	54.773	528.09	34.238	523.51	0.0000		
12/16/2016 13:35:01	12/16/2016 13:34:58	5.8672	54.716	528.09	34.207	523.52	0.0000		
12/16/2016 13:36:01	12/16/2016 13:35:58	5.8508	54.758	528.06	34.233	523.49	0.0000		
12/16/2016 13:37:01	12/16/2016 13:36:58	6.1334	54.440	528.08	34.074	523.51	0.0000		
12/16/2016 13:38:01	12/16/2016 13:37:58	6.0645	54.621	528.05	34.185	523.47	0.0000		
12/16/2016 13:39:01	12/16/2016 13:38:58	5.9456	54.742	528.06	34.243	523.49	0.0000		
12/16/2016 13:40:01	12/16/2016 13:39:58	6.1144	54.640	528.12	34.209	523.55	0.0000		
12/16/2016 13:41:01	12/16/2016 13:40:58	6.0788	54.640	528.08	34.201	523.51	0.0000		
12/16/2016 13:42:01	12/16/2016 13:41:58	5.9774	54.737	528.06	34.246	523.49	0.0000		
12/16/2016 13:43:01	12/16/2016 13:42:58	6.0233	54.655	528.07	34.200	523.50	0.0000		
12/16/2016 13:44:01	12/16/2016 13:43:58	5.9649	54.755	528.08	34.256	523.51	0.0000		
12/16/2016 13:45:01	12/16/2016 13:44:58	5.9686	54.722	528.05	34.234	523.48	0.0000		
12/16/2016 13:46:01	12/16/2016 13:45:58	5.9910	54.644	528.07	34.185	523.50	0.0000		
12/16/2016 13:47:01	12/16/2016 13:46:58	5.9985	54.650	528.10	34.191	523.53	0.0000		
12/16/2016 13:48:01	12/16/2016 13:47:58	6.0012	54.666	528.15	34.202	523.58	0.0000		
12/16/2016 13:49:01	12/16/2016 13:48:58	5.9452	54.718	528.11	34.226	523.54	0.0000		
12/16/2016 13:50:01	12/16/2016 13:49:58	6.0596	54.646	528.11	34.201	523.54	0.0000		
12/16/2016 13:51:01	12/16/2016 13:50:58	6.0253	54.661	528.10	34.204	523.53	0.0000		
12/16/2016 13:52:01	12/16/2016 13:51:58	6.0354	54.644	528.10	34.195	523.53	0.0000		
12/16/2016 13:53:01	12/16/2016 13:52:58	6.0658	54.630	528.10	34.192	523.53	0.0000		
12/16/2016 13:54:01	12/16/2016 13:53:58	6.0277	54.651	528.12	34.198	523.55	0.0000		
12/16/2016 13:55:01	12/16/2016 13:54:58	6.0290	54.661	528.13	34.205	523.56	0.0000		
12/16/2016 13:56:01	12/16/2016 13:55:58	5.9815	54.681	528.16	34.208	523.59	0.0000		
12/16/2016 13:57:01	12/16/2016 13:56:58	5.9968	54.669	528.19	34.203	523.61	0.0000		
12/16/2016 13:58:01	12/16/2016 13:57:58	5.9831	54.680	528.21	34.208	523.63	0.0000		
12/16/2016 13:59:01	12/16/2016 13:58:58	5.9844	54.678	528.22	34.207	523.64	0.0000		
12/16/2016 14:00:01	12/16/2016 13:59:58	5.9817	54.677	528.21	34.206	523.64	0.0000		
12/16/2016 14:01:01	12/16/2016 14:00:58	5.9807	54.688	528.20	34.213	523.63	0.0000		
12/16/2016 14:02:01	12/16/2016 14:01:58	5.9073	54.714	528.25	34.215	523.67	0.0000		
12/16/2016 14:03:01	12/16/2016 14:02:58	5.9116	54.707	528.24	34.211	523.67	0.0000		
12/16/2016 14:04:01	12/16/2016 14:03:58	5.9050	54.710	528.22	34.211	523.65	0.0000		
12/16/2016 14:05:01	12/16/2016 14:04:58	5.8904	54.721	528.24	34.216	523.67	0.0000		
12/16/2016 14:06:01	12/16/2016 14:05:58	5.8985	54.715	528.30	34.213	523.72	0.0000		
12/16/2016 14:07:01	12/16/2016 14:06:58	5.8967	54.715	528.30	34.213	523.73	0.0000		
12/16/2016 14:08:01	12/16/2016 14:07:58	5.8806	54.731	528.29	34.220	523.72	0.0000		
12/16/2016 14:09:01	12/16/2016 14:08:58	5.8958	54.716	528.33	34.214	523.76	0.0000		
12/16/2016 14:10:01	12/16/2016 14:09:58	5.8966	54.710	528.29	34.210	523.72	0.0000		
12/16/2016 14:11:01	12/16/2016 14:10:58	5.8711	54.732	528.31	34.219	523.74	0.0000		
12/16/2016 14:12:01	12/16/2016 14:11:58	5.8695	54.730	528.27	34.217	523.70	0.0000		
12/16/2016 14:13:01	12/16/2016 14:12:58	5.8645	54.731	528.29	34.217	523.72	0.0000		
12/16/2016 14:14:01	12/16/2016 14:13:58	5.8486	54.742	528.28	34.221	523.70	0.0000		
12/16/2016 14:15:01	12/16/2016 14:14:58	5.8352	54.746	528.30	34.221	523.72	0.0000		
12/16/2016 14:16:01	12/16/2016 14:15:58	5.8305	54.749	528.27	34.222	523.70	0.0000		
12/16/2016 14:17:01	12/16/2016 14:16:58	5.8279	54.749	528.26	34.221	523.69	0.0000		
12/16/2016 14:18:01	12/16/2016 14:17:58	5.8074	54.763	528.30	34.226	523.72	0.0000		
12/16/2016 14:19:01	12/16/2016 14:18:58	5.8132	54.756	528.33	34.223	523.76	0.0000		
12/16/2016 14:20:01	12/16/2016 14:19:58	5.8175	54.750	528.30	34.219	523.73	0.0000		
12/16/2016 14:21:01	12/16/2016 14:20:58	5.8038	54.763	528.32	34.225	523.74	0.0000		
12/16/2016 14:22:01	12/16/2016 14:21:58	5.7989	54.769	528.32	34.228	523.74	0.0000		
12/16/2016 14:23:01	12/16/2016 14:22:58	5.8020	54.756	528.29	34.220	523.72	0.0000		
12/16/2016 14:24:01	12/16/2016 14:23:58	5.7709	54.779	528.37	34.229	523.79	0.0000		
12/16/2016 14:25:01	12/16/2016 14:24:58	5.7678	54.775	528.36	34.225	523.78	0.0000		
12/16/2016 14:26:01	12/16/2016 14:25:58	5.7534	54.789	528.32	34.232	523.75	0.0000		
12/16/2016 14:27:01	12/16/2016 14:26:58	5.7502	54.792	528.35	34.233	523.77	0.0000		
12/16/2016 14:28:01	12/16/2016 14:27:58	5.7550	54.780	528.33	34.226	523.76	0.0000		
12/16/2016 14:29:01	12/16/2016 14:28:58	5.7523	54.784	528.34	34.228	523.77	0.0000		
12/16/2016 14:30:01	12/16/2016 14:29:58	5.7606	54.770	528.32	34.220	523.74	0.0000		
12/16/2016 14:31:01	12/16/2016 14:30:58	5.7284	54.805	528.31	34.237	523.74	0.0000		
12/16/2016 14:32:01	12/16/2016 14:31:58	5.7473	54.781	528.31	34.225	523.73	0.0000		
12/16/2016 14:33:01	12/16/2016 14:32:58	5.7229	54.802	528.36	34.234	523.78	0.0000		
12/16/2016 14:34:01	12/16/2016 14:33:58	5.7229	54.797	528.36	34.231	523.79	0.0000		
12/16/2016 14:35:01	12/16/2016 14:34:58	5.7382	54.782	528.43	34.224	523.85	0.0000		
12/16/2016 14:36:01	12/16/2016 14:35:58	5.7186	54.799	528.44	34.231	523.87	0.0000		
12/16/2016 14:37:01	12/16/2016 14:36:58	5.7165	54.801	528.41	34.232	523.84	0.0000		
12/16/2016 14:38:01	12/16/2016 14:37:58	5.7281	54.794	528.42	34.229	523.84	0.0000		
12/16/2016 14:39:01	12/16/2016 14:38:58	5.7360	54.798	528.43	34.234	523.85	0.0000		
12/16/2016 14:40:01	12/16/2016 14:39:58	5.7651	54.792	528.44	34.236	523.86	0.0000		
12/16/2016 14:41:01	12/16/2016 14:40:58	5.7259	54.801	528.43	34.234	523.86	0.0000		
12/16/2016 14:42:01	12/16/2016 14:41:58	5.7385	54.791	528.42	34.230	523.85	0.0000		
12/16/2016 14:43:01	12/16/2016 14:42:58	5.7341	54.800	528.40	34.235	523.82	0.0000		
12/16/2016 14:44:01	12/16/2016 14:43:58	5.7080	54.813	528.43	34.238	523.85	0.0000		
12/16/2016 14:45:01	12/16/2016 14:44:58	5.7222	54.793	528.42	34.228	523.84	0.0000		
12/16/2016 14:46:01	12/16/2016 14:45:58	5.7034	54.817	528.44	34.240	523.86	0.0000		
12/16/2016 14:47:01	12/16/2016 14:46:58	5.6916	54.818	528.48	34.238	523.91	0.0000		
12/16/2016 14:48:01	12/16/2016 14:47:58	5.6666	54.836	528.48	34.245	523.91	0.0000		
12/16/2016 14:49:01	12/16/2016 14:48:58	5.6670	54.831	528.52	34.241	523.94	0.0000		
12/16/2016 14:50:01	12/16/2016 14:49:58	5.6498	54.842	528.47	34.245	523.90	0.0000		
12/16/2016 14:51:01	12/16/2016 14:50:58	5.6763	54.826	528.47	34.240	523.89	0.0000		
12/16/2016 14:52:01	12/16/2016 14:51:58	5.6749	54.828	528.48	34.241	523.91	0.0000		
12/16/2016 14:53:01	12/16/2016 14:52:58	5.6705	54.825	528.46	34.238	523.88	0.0000		
12/16/2016 14:54:01	12/16/2016 14:53:58	5.6262	54.857	528.45	34.250	523.87	0.0000		
12/16/2016 14:55:01	12/16/2016 14:54:58	5.6154	54.861	528.42	34.250	523.84	0.0000		
12/16/2016 14:56:01	12/16/2016 14:55:58	5.5783	54.880	528.41	34.255	523.84	0.0000		
12/16/2016 14:57:01	12/16/2016 14:56:58	5.5744	54.876	528.47	34.251	523.90	0.0000		
12/16/2016 14:58:01	12/16/2016 14:57:58	5.5337	54.898	528.47	34.257	523.89	0.0000		
12/16/2016 14:59:01	12/16/2016 14:58:58	5.5330	54.889	528.52	34.251	523.94	0.0000		
12/16/2016 15:00:01	12/16/2016 14:59:58	5.5526	54.890	528.47	34.256	523.89	0.0000		
12/16/2016 15:01:01	12/16/2016 15:00:58	5.5151	54.913	528.44	34.263	523.86	0.0000		
12/16/2016 15:02:01	12/16/2016 15:01:58	5.5165	54.905	528.40	34.258	523.82	0.0000		
12/16/2016 15:03:01	12/16/2016 15:02:58	5.5108	54.908	528.41	34.259	523.83	0.0000		
12/16/2016 15:04:01	12/16/2016 15:03:58	5.4783	54.927	528.48	34.264	523.90	0.0000		
12/16/2016 15:05:01	12/16/2016 15:04:58	5.5891	54.853	528.46	34.239	523.88	0.0000		
12/16/2016 15:06:01	12/16/2016 15:05:58	5.5599	54.879	528.45	34.250	523.87	0.0000		
12/16/2016 15:07:01	12/16/2016 15:06:58	5.6138	54.850	528.45	34.242	523.87	0.0000		
12/16/2016 15:08:01	12/16/2016 15:07:58	5.6548	54.813	528.41	34.226	523.83	0.0000		
12/16/2016 15:09:01	12/16/2016 15:08:58	5.5926	54.868	528.43	34.250	523.86	0.0000		
12/16/2016 15:10:01	12/16/2016 15:09:58	5.5173	54.900	528.45	34.254	523.87	0.0000		
12/16/2016 15:11:01	12/16/2016 15:10:58	5.5698	54.865	528.46	34.243	523.89	0.0000		
12/16/2016 15:12:01	12/16/2016 15:11:58	5.5706	54.868	528.43	34.245	523.85	0.0000		
12/16/2016 15:13:01	12/16/2016 15:12:58	5.5262	54.895	528.46	34.253	523.88	0.0000		
12/16/2016 15:14:01	12/16/2016 15:13:58	5.5377	54.893	528.47	34.254	523.89	0.0000		
12/16/2016 15:15:01	12/16/2016 15:14:58	5.5209	54.912	528.46	34.264	523.89	0.0000		
12/16/2016 15:16:01	12/16/2016 15:15:58	5.5694	54.865	528.44	34.242	523.86	0.0000		
12/16/2016 15:17:01	12/16/2016 15:16:58	5.5372	54.878	528.48	34.244	523.90	0.0000		
12/16/2016 15:18:01	12/16/2016 15:17:58	5.5523	54.877	528.48	34.247	523.91	0.0000		
12/16/2016 15:19:01	12/16/2016 15:18:58	5.5539	54.869	528.48	34.241	523.90	0.0000		
12/16/2016 15:20:01	12/16/2016 15:19:58	5.4991	54.928	528.51	34.269	523.93	0.0000		
12/16/2016 15:21:01	12/16/2016 15:20:58	5.5573	54.877	528.49	34.248	523.91	0.0000		
12/16/2016 15:22:01	12/16/2016 15:21:58	5.5058	54.902	528.50	34.253	523.92	0.0000		
12/16/2016 15:23:01	12/16/2016 15:22:58	5.5676	54.867	528.46	34.243	523.88	0.0000		
12/16/2016 15:24:01	12/16/2016 15:23:58	5.5720	54.861	528.41	34.240	523.84	0.0000		
12/16/2016 15:25:01	12/16/2016 15:24:58	5.7533	54.765	528.43	34.215	523.86	0.0000		
12/16/2016 15:26:01	12/16/2016 15:25:58	5.7842	54.774	528.41	34.229	523.83	0.0000		
12/16/2016 15:27:01	12/16/2016 15:26:58	5.6431	54.828	528.41	34.234	523.83	0.0000		
12/16/2016 15:28:01	12/16/2016 15:27:58	5.6617	54.869	528.41	34.266	523.83	0.0000		
12/16/2016 15:29:01	12/16/2016 15:28:58	5.6146	54.870	528.41	34.256	523.83	0.0000		
12/16/2016 15:30:01	12/16/2016 15:29:58	5.5189	54.935	528.46	34.279	523.88	0.0000		
12/16/2016 15:31:01	12/16/2016 15:30:58	5.5885	54.922	528.45	34.286	523.87	0.0000		
12/16/2016 15:32:01	12/16/2016 15:31:58	5.5272	54.915	528.49	34.267	523.91	0.0000		
12/16/2016 15:33:01	12/16/2016 15:32:58	5.6188	54.817	528.48	34.220	523.90	0.0000		
12/16/2016 15:34:01	12/16/2016 15:33:58	5.6084	54.886	528.48	34.266	523.90	0.0000		
12/16/2016 15:35:01	12/16/2016 15:34:58	5.6301	54.840	528.46	34.239	523.88	0.0000		
12/16/2016 15:36:01	12/16/2016 15:35:58	5.6486	54.829	528.46	34.235	523.88	0.0000		
12/16/2016 15:37:01	12/16/2016 15:36:58	5.6887	54.806	528.43	34.229	523.85	0.0000		
12/16/2016 15:38:01	12/16/2016 15:37:58	5.6978	54.777	528.41	34.211	523.84	0.0000		
12/16/2016 15:39:01	12/16/2016 15:38:58	5.6181	54.873	528.45	34.259	523.87	0.0000		
12/16/2016 15:40:01	12/16/2016 15:39:58	5.6496	54.833	528.43	34.239	523.86	0.0000		
12/16/2016 15:41:01	12/16/2016 15:40:58	5.5890	54.897	528.44	34.269	523.86	0.0000		
12/16/2016 15:42:01	12/16/2016 15:41:58	5.5065	54.950	528.45	34.286	523.88	0.0000		
12/16/2016 15:43:01	12/16/2016 15:42:58	5.5738	54.872	528.47	34.248	523.90	0.0000		
12/16/2016 15:44:01	12/16/2016 15:43:58	5.5469	54.907	528.48	34.266	523.90	0.0000		
12/16/2016 15:45:01	12/16/2016 15:44:58	5.5468	54.893	528.46	34.256	523.88	0.0000		
12/16/2016 15:46:01	12/16/2016 15:45:58	5.5977	54.846	528.46	34.235	523.88	0.0000		
12/16/2016 15:47:01	12/16/2016 15:46:58	5.5954	54.865	528.45	34.248	523.87	0.0000		
12/16/2016 15:48:01	12/16/2016 15:47:58	5.5500	54.895	528.46	34.259	523.88	0.0000		
12/16/2016 15:49:01	12/16/2016 15:48:58	5.5631	54.867	528.47	34.242	523.90	0.0000		
12/16/2016 15:50:01	12/16/2016 15:49:58	5.5711	54.867	528.46	34.244	523.89	0.0000		
12/16/2016 15:51:01	12/16/2016 15:50:58	5.5470	54.882	528.46	34.249	523.88	0.0000		
12/16/2016 15:52:01	12/16/2016 15:51:58	5.5125	54.911	528.46	34.261	523.89	0.0000		
12/16/2016 15:53:01	12/16/2016 15:52:58	5.4838	54.928	528.48	34.266	523.90	0.0000		
12/16/2016 15:54:01	12/16/2016 15:53:58	5.4804	54.927	528.49	34.264	523.91	0.0000		
12/16/2016 15:55:01	12/16/2016 15:54:58	5.4966	54.899	528.49	34.249	523.91	0.0000		
12/16/2016 15:56:01	12/16/2016 15:55:58	5.5028	54.902	528.49	34.253	523.92	0.0000		
12/16/2016 15:57:01	12/16/2016 15:56:58	5.4950	54.912	528.49	34.258	523.92	0.0000		
12/16/2016 15:58:01	12/16/2016 15:57:58	5.5158	54.895	528.49	34.251	523.91	0.0000		
12/16/2016 15:59:01	12/16/2016 15:58:58	5.5438	54.866	528.50	34.237	523.93	0.0000		
12/16/2016 16:00:01	12/16/2016 15:59:58	5.5472	54.883	528.50	34.249	523.93	0.0000		
12/16/2016 16:01:01	12/16/2016 16:00:58	5.4843	54.937	528.51	34.273	523.93	0.0000		
12/16/2016 16:02:01	12/16/2016 16:01:58	5.4970	54.899	528.52	34.249	523.94	0.0000		
12/16/2016 16:03:01	12/16/2016 16:02:58	5.4904	54.913	528.52	34.257	523.94	0.0000		
12/16/2016 16:04:01	12/16/2016 16:03:58	5.4562	54.976	528.53	34.293	523.95	0.0000		
12/16/2016 16:05:01	12/16/2016 16:04:58	5.4806	54.919	528.53	34.259	523.95	0.0000		
12/16/2016 16:06:01	12/16/2016 16:05:58	5.4787	54.917	528.54	34.257	523.96	0.0000		
12/16/2016 16:07:01	12/16/2016 16:06:58	5.4747	54.923	528.53	34.260	523.96	0.0000		
12/16/2016 16:08:01	12/16/2016 16:07:58	5.4640	54.929	528.54	34.262	523.96	0.0000		
12/16/2016 16:09:01	12/16/2016 16:08:58	5.4273	54.962	528.54	34.277	523.96	0.0000		
12/16/2016 16:10:01	12/16/2016 16:09:58	5.4290	54.949	528.55	34.268	523.97	0.0000		
12/16/2016 16:11:01	12/16/2016 16:10:58	5.4227	54.947	528.56	34.265	523.98	0.0000		
12/16/2016 16:12:01	12/16/2016 16:11:58	5.4218	54.951	528.56	34.267	523.98	0.0000		
12/16/2016 16:13:01	12/16/2016 16:12:58	5.4200	54.952	528.56	34.268	523.99	0.0000		
12/16/2016 16:14:01	12/16/2016 16:13:58	5.4447	54.932	528.57	34.259	523.99	0.0000		
12/16/2016 16:15:01	12/16/2016 16:14:58	5.4163	54.958	528.58	34.271	524.00	0.0000		
12/16/2016 16:16:01	12/16/2016 16:15:58	5.3789	54.990	528.58	34.285	524.00	0.0000		
12/16/2016 16:17:01	12/16/2016 16:16:58	5.3678	54.983	528.59	34.277	524.02	0.0000		
12/16/2016 16:18:01	12/16/2016 16:17:58	5.3656	54.977	528.60	34.272	524.03	0.0000		
12/16/2016 16:19:01	12/16/2016 16:18:58	5.3645	54.973	528.61	34.269	524.03	0.0000		
12/16/2016 16:20:01	12/16/2016 16:19:58	5.3779	54.958	528.61	34.262	524.04	0.0000		
12/16/2016 16:21:01	12/16/2016 16:20:58	5.3604	54.987	528.61	34.278	524.03	0.0000		
12/16/2016 16:22:01	12/16/2016 16:21:58	5.3403	55.013	528.62	34.291	524.05	0.0000		
12/16/2016 16:23:01	12/16/2016 16:22:58	5.3283	55.004	528.62	34.282	524.05	0.0000		
12/16/2016 16:24:01	12/16/2016 16:23:58	5.3055	55.024	528.63	34.290	524.05	0.0000		
12/16/2016 16:25:01	12/16/2016 16:24:58	5.2977	55.016	528.64	34.283	524.07	0.0000		
12/16/2016 16:26:01	12/16/2016 16:25:58	5.3094	54.996	528.64	34.272	524.07	0.0000		
12/16/2016 16:27:01	12/16/2016 16:26:58	5.3244	54.984	528.64	34.267	524.06	0.0000		
12/16/2016 16:28:01	12/16/2016 16:27:58	5.3492	54.945	528.64	34.246	524.07	0.0000		
12/16/2016 16:29:01	12/16/2016 16:28:58	5.3525	54.973	528.65	34.266	524.07	0.0000		
12/16/2016 16:30:01	12/16/2016 16:29:58	5.3773	54.940	528.65	34.249	524.07	0.0000		
12/16/2016 16:31:01	12/16/2016 16:30:58	5.3179	55.019	528.65	34.290	524.08	0.0000		
12/16/2016 16:32:01	12/16/2016 16:31:58	5.3237	55.006	528.66	34.282	524.08	0.0000		
12/16/2016 16:33:01	12/16/2016 16:32:58	5.3477	54.960	528.67	34.256	524.09	0.0000		
12/16/2016 16:34:01	12/16/2016 16:33:58	5.3038	55.048	528.67	34.306	524.09	0.0000		
12/16/2016 16:35:01	12/16/2016 16:34:58	5.2941	55.018	528.69	34.283	524.11	0.0000		
12/16/2016 16:36:01	12/16/2016 16:35:58	5.2755	55.035	528.70	34.291	524.12	0.0000		
12/16/2016 16:37:01	12/16/2016 16:36:58	5.2776	55.025	528.70	34.284	524.12	0.0000		
12/16/2016 16:38:01	12/16/2016 16:37:58	5.2872	55.006	528.70	34.274	524.12	0.0000		
12/16/2016 16:39:01	12/16/2016 16:38:58	5.2902	55.008	528.70	34.276	524.12	0.0000		
12/16/2016 16:40:01	12/16/2016 16:39:58	5.3283	54.963	528.70	34.254	524.12	0.0000		
12/16/2016 16:41:01	12/16/2016 16:40:58	5.3780	54.923	528.71	34.238	524.14	0.0000		
12/16/2016 16:42:01	12/16/2016 16:41:58	5.3941	54.959	528.71	34.266	524.13	0.0000		
12/16/2016 16:43:01	12/16/2016 16:42:58	5.4208	54.914	528.71	34.242	524.13	0.0000		
12/16/2016 16:44:01	12/16/2016 16:43:58	5.4105	54.944	528.71	34.260	524.13	0.0000		
12/16/2016 16:45:01	12/16/2016 16:44:58	5.4751	54.847	528.72	34.208	524.14	0.0000		
12/16/2016 16:46:01	12/16/2016 16:45:58	5.4722	54.872	528.72	34.225	524.14	0.0000		
12/16/2016 16:47:01	12/16/2016 16:46:58	5.4617	54.918	528.73	34.254	524.16	0.0000		
12/16/2016 16:48:01	12/16/2016 16:47:58	5.4740	54.903	528.74	34.247	524.16	0.0000		
12/16/2016 16:49:01	12/16/2016 16:48:58	5.4517	54.950	528.73	34.274	524.16	0.0000		
12/16/2016 16:50:01	12/16/2016 16:49:58	5.4638	54.921	528.75	34.256	524.17	0.0000		
12/16/2016 16:51:01	12/16/2016 16:50:58	5.4844	54.886	528.76	34.237	524.18	0.0000		
12/16/2016 16:52:01	12/16/2016 16:51:58	5.5151	54.855	528.76	34.223	524.18	0.0000		
12/16/2016 16:53:01	12/16/2016 16:52:58	5.5149	54.879	528.77	34.239	524.19	0.0000		
12/16/2016 16:54:01	12/16/2016 16:53:58	5.5520	54.828	528.77	34.213	524.19	0.0000		
12/16/2016 16:55:01	12/16/2016 16:54:58	5.5472	54.860	528.77	34.234	524.19	0.0000		
12/16/2016 16:56:01	12/16/2016 16:55:58	5.5450	54.880	528.78	34.247	524.20	0.0000		
12/16/2016 16:57:01	12/16/2016 16:56:58	5.4674	55.015	528.79	34.322	524.21	0.0000		
12/16/2016 16:58:01	12/16/2016 16:57:58	5.4527	55.009	528.81	34.315	524.23	0.0000		
12/16/2016 16:59:01	12/16/2016 16:58:58	5.4342	55.008	528.82	34.310	524.24	0.0000		
12/16/2016 17:00:01	12/16/2016 16:59:58	5.4468	54.962	528.83	34.281	524.25	0.0000		
12/16/2016 17:01:01	12/16/2016 17:00:58	5.4051	55.010	528.83	34.304	524.25	0.0000		
12/16/2016 17:02:01	12/16/2016 17:01:58	5.4073	54.985	528.83	34.287	524.25	0.0000		
12/16/2016 17:03:01	12/16/2016 17:02:58	5.4504	54.907	528.84	34.243	524.26	0.0000		
12/16/2016 17:04:01	12/16/2016 17:03:58	5.4237	54.966	528.84	34.278	524.26	0.0000		
12/16/2016 17:05:01	12/16/2016 17:04:58	5.4119	54.974	528.84	34.281	524.26	0.0000		
12/16/2016 17:06:01	12/16/2016 17:05:58	5.4232	54.945	528.85	34.263	524.27	0.0000		
12/16/2016 17:07:01	12/16/2016 17:06:58	5.4210	54.948	528.85	34.265	524.27	0.0000		
12/16/2016 17:08:01	12/16/2016 17:07:58	5.4099	54.965	528.86	34.274	524.28	0.0000		
12/16/2016 17:09:01	12/16/2016 17:08:58	5.3848	54.999	528.87	34.291	524.29	0.0000		
12/16/2016 17:10:01	12/16/2016 17:09:58	5.3825	54.977	528.88	34.276	524.30	0.0000		
12/16/2016 17:11:01	12/16/2016 17:10:58	5.3769	54.975	528.88	34.273	524.30	0.0000		
12/16/2016 17:12:01	12/16/2016 17:11:58	5.3845	54.955	528.89	34.261	524.30	0.0000		
12/16/2016 17:13:01	12/16/2016 17:12:58	5.3614	54.989	528.89	34.279	524.31	0.0000		
12/16/2016 17:14:01	12/16/2016 17:13:58	5.3655	54.975	528.90	34.271	524.32	0.0000		
12/16/2016 17:15:01	12/16/2016 17:14:58	5.3670	54.972	528.90	34.269	524.32	0.0000		
12/16/2016 17:16:01	12/16/2016 17:15:58	5.3773	54.959	528.90	34.262	524.32	0.0000		
12/16/2016 17:17:01	12/16/2016 17:16:58	5.3824	54.962	528.90	34.266	524.32	0.0000		
12/16/2016 17:18:01	12/16/2016 17:17:58	5.3882	54.962	528.92	34.267	524.34	0.0000		
12/16/2016 17:19:01	12/16/2016 17:18:58	5.3814	54.970	528.92	34.271	524.34	0.0000		
12/16/2016 17:20:01	12/16/2016 17:19:58	5.3816	54.968	528.92	34.270	524.34	0.0000		
12/16/2016 17:21:01	12/16/2016 17:20:58	5.3771	54.972	528.92	34.271	524.34	0.0000		
12/16/2016 17:22:01	12/16/2016 17:21:58	5.3737	54.969	528.93	34.268	524.35	0.0000		
12/16/2016 17:23:01	12/16/2016 17:22:58	5.3724	54.972	528.93	34.270	524.35	0.0000		
12/16/2016 17:24:01	12/16/2016 17:23:58	5.3749	54.966	528.94	34.267	524.36	0.0000		
12/16/2016 17:25:01	12/16/2016 17:24:58	5.3810	54.961	528.95	34.264	524.37	0.0000		
12/16/2016 17:26:01	12/16/2016 17:25:58	5.3791	54.965	528.94	34.267	524.36	0.0000		
12/16/2016 17:27:01	12/16/2016 17:26:58	5.3892	54.948	528.95	34.257	524.37	0.0000		
12/16/2016 17:28:01	12/16/2016 17:27:58	5.3893	54.954	528.95	34.262	524.37	0.0000		
12/16/2016 17:29:01	12/16/2016 17:28:58	5.3741	54.977	528.95	34.274	524.37	0.0000		
12/16/2016 17:30:01	12/16/2016 17:29:58	5.3834	54.961	528.96	34.265	524.38	0.0000		
12/16/2016 17:31:01	12/16/2016 17:30:58	5.3836	54.964	528.96	34.267	524.38	0.0000		
12/16/2016 17:32:01	12/16/2016 17:31:58	5.3875	54.959	528.97	34.265	524.39	0.0000		
12/16/2016 17:33:01	12/16/2016 17:32:58	5.3898	54.959	528.98	34.265	524.40	0.0000		
12/16/2016 17:34:01	12/16/2016 17:33:58	5.3927	54.954	528.98	34.263	524.40	0.0000		
12/16/2016 17:35:01	12/16/2016 17:34:58	5.3941	54.959	528.98	34.266	524.40	0.0000		
12/16/2016 17:36:01	12/16/2016 17:35:58	5.4176	54.915	528.99	34.242	524.41	0.0000		
12/16/2016 17:37:01	12/16/2016 17:36:58	5.4209	54.921	528.99	34.246	524.41	0.0000		
12/16/2016 17:38:01	12/16/2016 17:37:58	5.3958	54.979	528.99	34.280	524.41	0.0000		
12/16/2016 17:39:01	12/16/2016 17:38:58	5.4236	54.930	529.00	34.253	524.42	0.0000		
12/16/2016 17:40:01	12/16/2016 17:39:58	5.4347	54.922	529.02	34.250	524.44	0.0000		
12/16/2016 17:41:01	12/16/2016 17:40:58	5.4097	54.972	529.01	34.279	524.43	0.0000		
12/16/2016 17:42:01	12/16/2016 17:41:58	5.4204	54.945	529.02	34.263	524.44	0.0000		
12/16/2016 17:43:01	12/16/2016 17:42:58	5.4184	54.949	529.02	34.265	524.44	0.0000		
12/16/2016 17:44:01	12/16/2016 17:43:58	5.4068	54.967	529.03	34.274	524.45	0.0000		
12/16/2016 17:45:01	12/16/2016 17:44:58	5.4166	54.942	529.04	34.260	524.46	0.0000		
12/16/2016 17:46:01	12/16/2016 17:45:58	5.4259	54.928	529.04	34.252	524.46	0.0000		
12/16/2016 17:47:01	12/16/2016 17:46:58	5.4126	54.959	529.05	34.270	524.47	0.0000		
12/16/2016 17:48:01	12/16/2016 17:47:58	5.4107	54.960	529.04	34.271	524.46	0.0000		
12/16/2016 17:49:01	12/16/2016 17:48:58	5.4093	54.961	529.06	34.271	524.48	0.0000		
12/16/2016 17:50:01	12/16/2016 17:49:58	5.4166	54.946	529.05	34.263	524.47	0.0000		
12/16/2016 17:51:01	12/16/2016 17:50:58	5.4274	54.931	529.07	34.255	524.48	0.0000		
12/16/2016 17:52:01	12/16/2016 17:51:58	5.4345	54.923	529.07	34.251	524.48	0.0000		
12/16/2016 17:53:01	12/16/2016 17:52:58	5.4460	54.911	529.07	34.245	524.48	0.0000		
12/16/2016 17:54:01	12/16/2016 17:53:58	5.4269	54.952	529.06	34.269	524.47	0.0000		
12/16/2016 17:55:01	12/16/2016 17:54:58	5.4143	54.957	529.07	34.270	524.48	0.0000		
12/16/2016 17:56:01	12/16/2016 17:55:58	5.4515	54.894	529.08	34.235	524.49	0.0000		
12/16/2016 17:57:01	12/16/2016 17:56:58	5.4479	54.935	529.08	34.262	524.50	0.0000		
12/16/2016 17:58:01	12/16/2016 17:57:58	5.4696	54.908	529.08	34.249	524.50	0.0000		
12/16/2016 17:59:01	12/16/2016 17:58:58	5.4859	54.889	529.08	34.239	524.50	0.0000		
12/16/2016 18:00:01	12/16/2016 17:59:58	5.4809	54.909	529.08	34.252	524.50	0.0000		
12/16/2016 18:01:01	12/16/2016 18:00:58	5.4988	54.884	529.09	34.239	524.51	0.0000		
12/16/2016 18:02:01	12/16/2016 18:01:58	5.4999	54.901	529.09	34.251	524.51	0.0000		
12/16/2016 18:03:01	12/16/2016 18:02:58	5.5079	54.896	529.10	34.250	524.52	0.0000		
12/16/2016 18:04:01	12/16/2016 18:03:58	5.5085	54.904	529.10	34.255	524.52	0.0000		
12/16/2016 18:05:01	12/16/2016 18:04:58	5.5209	54.886	529.11	34.245	524.52	0.0000		
12/16/2016 18:06:01	12/16/2016 18:05:58	5.5276	54.882	529.11	34.244	524.52	0.0000		
12/16/2016 18:07:01	12/16/2016 18:06:58	5.5286	54.885	529.11	34.246	524.52	0.0000		
12/16/2016 18:08:01	12/16/2016 18:07:58	5.5140	54.911	529.12	34.261	524.53	0.0000		
12/16/2016 18:09:01	12/16/2016 18:08:58	5.5294	54.881	529.13	34.244	524.54	0.0000		
12/16/2016 18:10:01	12/16/2016 18:09:58	5.5068	54.927	529.13	34.270	524.54	0.0000		
12/16/2016 18:11:01	12/16/2016 18:10:58	5.5043	54.918	529.14	34.263	524.55	0.0000		
12/16/2016 18:12:01	12/16/2016 18:11:58	5.5032	54.906	529.14	34.255	524.56	0.0000		
12/16/2016 18:13:01	12/16/2016 18:12:58	5.4793	54.940	529.14	34.273	524.56	0.0000		
12/16/2016 18:14:01	12/16/2016 18:13:58	5.4659	54.948	529.15	34.275	524.57	0.0000		
12/16/2016 18:15:01	12/16/2016 18:14:58	5.4544	54.946	529.16	34.271	524.58	0.0000		
12/16/2016 18:16:01	12/16/2016 18:15:58	5.4453	54.947	529.15	34.270	524.57	0.0000		
12/16/2016 18:17:01	12/16/2016 18:16:58	5.4484	54.935	529.15	34.262	524.57	0.0000		
12/16/2016 18:18:01	12/16/2016 18:17:58	5.4459	54.937	529.16	34.263	524.58	0.0000		
12/16/2016 18:19:01	12/16/2016 18:18:58	5.4467	54.935	529.16	34.262	524.58	0.0000		
12/16/2016 18:20:01	12/16/2016 18:19:58	5.4591	54.915	529.16	34.251	524.58	0.0000		
12/16/2016 18:21:01	12/16/2016 18:20:58	5.4605	54.916	529.17	34.252	524.59	0.0000		
12/16/2016 18:22:01	12/16/2016 18:21:58	5.4613	54.918	529.16	34.254	524.58	0.0000		
12/16/2016 18:23:01	12/16/2016 18:22:58	5.4607	54.922	529.17	34.256	524.59	0.0000		
12/16/2016 18:24:01	12/16/2016 18:23:58	5.4546	54.939	529.17	34.266	524.59	0.0000		
12/16/2016 18:25:01	12/16/2016 18:24:58	5.4553	54.935	529.16	34.264	524.58	0.0000		
12/16/2016 18:26:01	12/16/2016 18:25:58	5.4587	54.922	529.18	34.255	524.59	0.0000		
12/16/2016 18:27:01	12/16/2016 18:26:58	5.4591	54.922	529.18	34.256	524.59	0.0000		
12/16/2016 18:28:01	12/16/2016 18:27:58	5.4551	54.932	529.18	34.262	524.60	0.0000		
12/16/2016 18:29:01	12/16/2016 18:28:58	5.4874	54.891	529.18	34.241	524.60	0.0000		
12/16/2016 18:30:01	12/16/2016 18:29:58	5.5226	54.841	529.18	34.214	524.60	0.0000		
12/16/2016 18:31:01	12/16/2016 18:30:58	5.5381	54.837	529.18	34.215	524.60	0.0000		
12/16/2016 18:32:01	12/16/2016 18:31:58	5.5395	54.856	529.18	34.229	524.60	0.0000		
12/16/2016 18:33:01	12/16/2016 18:32:58	5.5456	54.865	529.18	34.236	524.59	0.0000		
12/16/2016 18:34:01	12/16/2016 18:33:58	5.5478	54.883	529.18	34.249	524.59	0.0000		
12/16/2016 18:35:01	12/16/2016 18:34:58	5.5628	54.866	529.19	34.241	524.60	0.0000		
12/16/2016 18:36:01	12/16/2016 18:35:58	5.5781	54.847	529.20	34.231	524.61	0.0000		
12/16/2016 18:37:01	12/16/2016 18:36:58	5.5701	54.868	529.20	34.244	524.61	0.0000		
12/16/2016 18:38:01	12/16/2016 18:37:58	5.5684	54.875	529.19	34.249	524.61	0.0000		
12/16/2016 18:39:01	12/16/2016 18:38:58	5.5623	54.883	529.20	34.252	524.61	0.0000		
12/16/2016 18:40:01	12/16/2016 18:39:58	5.5562	54.887	529.21	34.254	524.63	0.0000		
12/16/2016 18:41:01	12/16/2016 18:40:58	5.5596	54.879	529.22	34.250	524.63	0.0000		
12/16/2016 18:42:01	12/16/2016 18:41:58	5.5549	54.880	529.22	34.249	524.63	0.0000		
12/16/2016 18:43:01	12/16/2016 18:42:58	5.5566	54.882	529.23	34.251	524.64	0.0000		
12/16/2016 18:44:01	12/16/2016 18:43:58	5.5600	54.879	529.22	34.250	524.64	0.0000		
12/16/2016 18:45:01	12/16/2016 18:44:58	5.5627	54.879	529.23	34.250	524.64	0.0000		
12/16/2016 18:46:01	12/16/2016 18:45:58	5.5661	54.879	529.24	34.251	524.65	0.0000		
12/16/2016 18:47:01	12/16/2016 18:46:58	5.5960	54.850	529.23	34.237	524.65	0.0000		
12/16/2016 18:48:01	12/16/2016 18:47:58	5.5869	54.862	529.23	34.244	524.65	0.0000		
12/16/2016 18:49:01	12/16/2016 18:48:58	5.5719	54.877	529.24	34.251	524.66	0.0000		
12/16/2016 18:50:01	12/16/2016 18:49:58	5.6081	54.851	529.24	34.241	524.65	0.0000		
12/16/2016 18:51:01	12/16/2016 18:50:58	5.5763	54.886	529.23	34.258	524.65	0.0000		
12/16/2016 18:52:01	12/16/2016 18:51:58	5.6003	54.837	529.24	34.230	524.65	0.0000		
12/16/2016 18:53:01	12/16/2016 18:52:58	5.6100	54.848	529.24	34.239	524.66	0.0000		
12/16/2016 18:54:01	12/16/2016 18:53:58	5.5932	54.868	529.23	34.250	524.65	0.0000		
12/16/2016 18:55:01	12/16/2016 18:54:58	5.5977	54.869	529.24	34.251	524.66	0.0000		
12/16/2016 18:56:01	12/16/2016 18:55:58	5.5955	54.870	529.24	34.252	524.66	0.0000		
12/16/2016 18:57:01	12/16/2016 18:56:58	5.6019	54.852	529.25	34.240	524.67	0.0000		
12/16/2016 18:58:01	12/16/2016 18:57:58	5.5953	54.859	529.26	34.244	524.68	0.0000		
12/16/2016 18:59:01	12/16/2016 18:58:58	5.5926	54.864	529.26	34.247	524.68	0.0000		
12/16/2016 19:00:01	12/16/2016 18:59:58	5.5971	54.857	529.26	34.243	524.68	0.0000		
12/16/2016 19:01:01	12/16/2016 19:00:58	5.5998	54.858	529.26	34.244	524.67	0.0000		
12/16/2016 19:02:01	12/16/2016 19:01:58	5.6017	54.874	529.26	34.256	524.67	0.0000		
12/16/2016 19:03:01	12/16/2016 19:02:58	5.6523	54.816	529.26	34.227	524.68	0.0000		
12/16/2016 19:04:01	12/16/2016 19:03:58	5.6250	54.854	529.26	34.247	524.67	0.0000		
12/16/2016 19:05:01	12/16/2016 19:04:58	5.6490	54.829	529.25	34.235	524.67	0.0000		
12/16/2016 19:06:01	12/16/2016 19:05:58	5.6369	54.846	529.25	34.244	524.66	0.0000		
12/16/2016 19:07:01	12/16/2016 19:06:58	5.6478	54.833	529.25	34.238	524.67	0.0000		
12/16/2016 19:08:01	12/16/2016 19:07:58	5.6647	54.811	529.24	34.227	524.66	0.0000		
12/16/2016 19:09:01	12/16/2016 19:08:58	5.6607	54.832	529.25	34.240	524.66	0.0000		
12/16/2016 19:10:01	12/16/2016 19:09:58	5.6678	54.827	529.23	34.238	524.65	0.0000		
12/16/2016 19:11:01	12/16/2016 19:10:58	5.6783	54.823	529.25	34.238	524.67	0.0000		
12/16/2016 19:12:01	12/16/2016 19:11:58	5.6722	54.831	529.25	34.242	524.66	0.0000		
12/16/2016 19:13:01	12/16/2016 19:12:58	5.6757	54.827	529.24	34.240	524.66	0.0000		
12/16/2016 19:14:01	12/16/2016 19:13:58	5.6917	54.814	529.25	34.235	524.66	0.0000		
12/16/2016 19:15:01	12/16/2016 19:14:58	5.7150	54.799	529.24	34.230	524.65	0.0000		
12/16/2016 19:16:01	12/16/2016 19:15:58	5.7125	54.808	529.24	34.236	524.66	0.0000		
12/16/2016 19:17:01	12/16/2016 19:16:58	5.6674	54.860	529.24	34.261	524.66	0.0000		
12/16/2016 19:18:01	12/16/2016 19:17:58	5.6649	54.835	529.25	34.243	524.66	0.0000		
12/16/2016 19:19:01	12/16/2016 19:18:58	5.6724	54.824	529.24	34.237	524.66	0.0000		
12/16/2016 19:20:01	12/16/2016 19:19:58	5.6910	54.818	529.25	34.237	524.67	0.0000		
12/16/2016 19:21:01	12/16/2016 19:20:58	5.6871	54.821	529.26	34.238	524.67	0.0000		
12/16/2016 19:22:01	12/16/2016 19:21:58	5.6959	54.816	529.25	34.237	524.66	0.0000		
12/16/2016 19:23:01	12/16/2016 19:22:58	5.7222	54.798	529.26	34.231	524.67	0.0000		
12/16/2016 19:24:01	12/16/2016 19:23:58	5.7339	54.792	529.24	34.229	524.66	0.0000		
12/16/2016 19:25:01	12/16/2016 19:24:58	5.7414	54.798	529.24	34.235	524.66	0.0000		
12/16/2016 19:26:01	12/16/2016 19:25:58	5.7490	54.791	529.24	34.232	524.66	0.0000		
12/16/2016 19:27:01	12/16/2016 19:26:58	5.7807	54.774	529.25	34.227	524.66	0.0000		
12/16/2016 19:28:01	12/16/2016 19:27:58	5.7877	54.765	529.24	34.222	524.65	0.0000		
12/16/2016 19:29:01	12/16/2016 19:28:58	5.7975	54.764	529.23	34.224	524.65	0.0000		
12/16/2016 19:30:01	12/16/2016 19:29:58	5.7782	54.793	529.24	34.240	524.66	0.0000		
12/16/2016 19:31:01	12/16/2016 19:30:58	5.8070	54.761	529.24	34.224	524.66	0.0000		
12/16/2016 19:32:01	12/16/2016 19:31:58	5.8046	54.768	529.23	34.229	524.65	0.0000		
12/16/2016 19:33:01	12/16/2016 19:32:58	5.7920	54.784	529.24	34.237	524.66	0.0000		
12/16/2016 19:34:01	12/16/2016 19:33:58	5.7945	54.776	529.25	34.232	524.66	0.0000		
12/16/2016 19:35:01	12/16/2016 19:34:58	5.8068	54.761	529.24	34.224	524.66	0.0000		
12/16/2016 19:36:01	12/16/2016 19:35:58	5.8258	54.738	529.24	34.212	524.66	0.0000		
12/16/2016 19:37:01	12/16/2016 19:36:58	5.8030	54.776	529.24	34.234	524.65	0.0000		
12/16/2016 19:38:01	12/16/2016 19:37:58	5.7872	54.813	529.24	34.256	524.66	0.0000		
12/16/2016 19:39:01	12/16/2016 19:38:58	5.7924	54.784	529.24	34.237	524.65	0.0000		
12/16/2016 19:40:01	12/16/2016 19:39:58	5.7706	54.798	529.23	34.242	524.65	0.0000		
12/16/2016 19:41:01	12/16/2016 19:40:58	5.7526	54.811	529.24	34.246	524.65	0.0000		
12/16/2016 19:42:01	12/16/2016 19:41:58	5.7421	54.804	529.24	34.239	524.66	0.0000		
12/16/2016 19:43:01	12/16/2016 19:42:58	5.7833	54.734	529.25	34.200	524.66	0.0000		
12/16/2016 19:44:01	12/16/2016 19:43:58	5.7071	54.863	529.24	34.273	524.66	0.0000		
12/16/2016 19:45:01	12/16/2016 19:44:58	5.6776	54.853	529.24	34.258	524.66	0.0000		
12/16/2016 19:46:01	12/16/2016 19:45:58	5.7401	54.789	529.24	34.228	524.66	0.0000		
12/16/2016 19:47:01	12/16/2016 19:46:58	5.7777	54.721	529.23	34.190	524.65	0.0000		
12/16/2016 19:48:01	12/16/2016 19:47:58	5.7962	54.758	529.22	34.219	524.64	0.0000		
12/16/2016 19:49:01	12/16/2016 19:48:58	5.7685	54.787	529.22	34.234	524.64	0.0000		
12/16/2016 19:50:01	12/16/2016 19:49:58	5.7745	54.795	529.22	34.240	524.64	0.0000		
12/16/2016 19:51:01	12/16/2016 19:50:58	5.7479	54.822	529.22	34.253	524.64	0.0000		
12/16/2016 19:52:01	12/16/2016 19:51:58	5.7597	54.806	529.22	34.245	524.64	0.0000		
12/16/2016 19:53:01	12/16/2016 19:52:58	5.7947	54.797	529.22	34.246	524.63	0.0000		
12/16/2016 19:54:01	12/16/2016 19:53:58	5.8222	54.710	529.21	34.192	524.63	0.0000		
12/16/2016 19:55:01	12/16/2016 19:54:58	5.7842	54.741	529.20	34.205	524.62	0.0000		
12/16/2016 19:56:01	12/16/2016 19:55:58	5.7107	54.808	529.21	34.235	524.63	0.0000		
12/16/2016 19:57:01	12/16/2016 19:56:58	5.7927	54.718	529.21	34.191	524.63	0.0000		
12/16/2016 19:58:01	12/16/2016 19:57:58	5.7070	54.819	529.21	34.242	524.63	0.0000		
12/16/2016 19:59:01	12/16/2016 19:58:58	5.7299	54.791	529.21	34.227	524.62	0.0000		
12/16/2016 20:00:01	12/16/2016 19:59:58	5.7330	54.799	529.20	34.234	524.62	0.0000		
12/16/2016 20:01:01	12/16/2016 20:00:58	5.7993	54.793	529.18	34.244	524.60	0.0000		
12/16/2016 20:02:01	12/16/2016 20:01:58	5.7117	54.902	529.17	34.300	524.59	0.0000		
12/16/2016 20:03:01	12/16/2016 20:02:58	5.7273	54.784	529.18	34.222	524.60	0.0000		
12/16/2016 20:04:01	12/16/2016 20:03:58	5.7225	54.804	529.19	34.235	524.61	0.0000		
12/16/2016 20:05:01	12/16/2016 20:04:58	5.7158	54.812	529.19	34.239	524.61	0.0000		
12/16/2016 20:06:01	12/16/2016 20:05:58	5.7959	54.750	529.18	34.214	524.60	0.0000		
12/16/2016 20:07:01	12/16/2016 20:06:58	5.8018	54.764	529.17	34.225	524.59	0.0000		
12/16/2016 20:08:01	12/16/2016 20:07:58	5.8446	54.717	529.16	34.202	524.58	0.0000		
12/16/2016 20:09:01	12/16/2016 20:08:58	5.7391	54.860	529.15	34.278	524.57	0.0000		
12/16/2016 20:10:01	12/16/2016 20:09:58	5.7302	54.828	529.16	34.254	524.58	0.0000		
12/16/2016 20:11:01	12/16/2016 20:10:58	5.7869	54.728	529.17	34.197	524.58	0.0000		
12/16/2016 20:12:01	12/16/2016 20:11:58	5.7654	54.788	529.16	34.234	524.58	0.0000		
12/16/2016 20:13:01	12/16/2016 20:12:58	5.7786	54.773	529.16	34.226	524.58	0.0000		
12/16/2016 20:14:01	12/16/2016 20:13:58	5.7866	54.765	529.15	34.222	524.57	0.0000		
12/16/2016 20:15:01	12/16/2016 20:14:58	5.8129	54.739	529.15	34.210	524.56	0.0000		
12/16/2016 20:16:01	12/16/2016 20:15:58	5.8074	54.756	529.14	34.221	524.55	0.0000		
12/16/2016 20:17:01	12/16/2016 20:16:58	5.8123	54.757	529.14	34.223	524.55	0.0000		
12/16/2016 20:18:01	12/16/2016 20:17:58	5.8224	54.747	529.14	34.218	524.55	0.0000		
12/16/2016 20:19:01	12/16/2016 20:18:58	5.8470	54.742	529.13	34.220	524.55	0.0000		
12/16/2016 20:20:01	12/16/2016 20:19:58	5.8726	54.722	529.13	34.212	524.55	0.0000		
12/16/2016 20:21:01	12/16/2016 20:20:58	5.9037	54.684	529.12	34.193	524.54	0.0000		
12/16/2016 20:22:01	12/16/2016 20:21:58	5.8617	54.745	529.11	34.225	524.53	0.0000		
12/16/2016 20:23:01	12/16/2016 20:22:58	5.8812	54.738	529.12	34.225	524.53	0.0000		
12/16/2016 20:24:01	12/16/2016 20:23:58	5.8460	54.780	529.11	34.247	524.53	0.0000		
12/16/2016 20:25:01	12/16/2016 20:24:58	5.8365	54.757	529.11	34.228	524.53	0.0000		
12/16/2016 20:26:01	12/16/2016 20:25:58	5.8456	54.745	529.12	34.222	524.54	0.0000		
12/16/2016 20:27:01	12/16/2016 20:26:58	5.8389	54.756	529.11	34.228	524.53	0.0000		
12/16/2016 20:28:01	12/16/2016 20:27:58	5.8407	54.758	529.10	34.229	524.51	0.0000		
12/16/2016 20:29:01	12/16/2016 20:28:58	5.8424	54.756	529.10	34.229	524.52	0.0000		
12/16/2016 20:30:01	12/16/2016 20:29:58	5.8469	54.770	529.09	34.239	524.51	0.0000		
12/16/2016 20:31:01	12/16/2016 20:30:58	5.8569	54.748	529.09	34.227	524.51	0.0000		
12/16/2016 20:32:01	12/16/2016 20:31:58	5.8656	54.729	529.09	34.215	524.50	0.0000		
12/16/2016 20:33:01	12/16/2016 20:32:58	5.8748	54.731	529.08	34.219	524.50	0.0000		
12/16/2016 20:34:01	12/16/2016 20:33:58	5.8976	54.692	529.07	34.197	524.49	0.0000		
12/16/2016 20:35:01	12/16/2016 20:34:58	5.9066	54.705	529.07	34.208	524.49	0.0000		
12/16/2016 20:36:01	12/16/2016 20:35:58	5.8981	54.727	529.06	34.221	524.48	0.0000		
12/16/2016 20:37:01	12/16/2016 20:36:58	5.9075	54.711	529.05	34.212	524.47	0.0000		
12/16/2016 20:38:01	12/16/2016 20:37:58	5.9081	54.723	529.06	34.220	524.48	0.0000		
12/16/2016 20:39:01	12/16/2016 20:38:58	5.9267	54.712	529.05	34.217	524.47	0.0000		
12/16/2016 20:40:01	12/16/2016 20:39:58	5.8782	54.744	529.05	34.229	524.47	0.0000		
12/16/2016 20:41:01	12/16/2016 20:40:58	5.8758	54.751	529.05	34.233	524.47	0.0000		
12/16/2016 20:42:01	12/16/2016 20:41:58	5.8693	54.743	529.06	34.226	524.47	0.0000		
12/16/2016 20:43:01	12/16/2016 20:42:58	5.9223	54.698	529.05	34.206	524.47	0.0000		
12/16/2016 20:44:01	12/16/2016 20:43:58	5.9320	54.708	529.04	34.215	524.46	0.0000		
12/16/2016 20:45:01	12/16/2016 20:44:58	5.9316	54.681	529.03	34.197	524.45	0.0000		
12/16/2016 20:46:01	12/16/2016 20:45:58	5.9513	54.675	529.02	34.197	524.44	0.0000		
12/16/2016 20:47:01	12/16/2016 20:46:58	5.9311	54.715	529.02	34.220	524.43	0.0000		
12/16/2016 20:48:01	12/16/2016 20:47:58	5.9330	54.704	529.02	34.213	524.44	0.0000		
12/16/2016 20:49:01	12/16/2016 20:48:58	5.8822	54.761	529.02	34.241	524.44	0.0000		
12/16/2016 20:50:01	12/16/2016 20:49:58	5.8952	54.715	529.02	34.212	524.43	0.0000		
12/16/2016 20:51:01	12/16/2016 20:50:58	5.8695	54.760	529.01	34.238	524.43	0.0000		
12/16/2016 20:52:01	12/16/2016 20:51:58	5.8697	54.784	529.00	34.255	524.42	0.0000		
12/16/2016 20:53:01	12/16/2016 20:52:58	5.8588	54.741	529.00	34.222	524.42	0.0000		
12/16/2016 20:54:01	12/16/2016 20:53:58	5.8731	54.728	528.99	34.216	524.41	0.0000		
12/16/2016 20:55:01	12/16/2016 20:54:58	5.8803	54.715	528.99	34.209	524.41	0.0000		
12/16/2016 20:56:01	12/16/2016 20:55:58	5.8692	54.742	528.98	34.225	524.40	0.0000		
12/16/2016 20:57:01	12/16/2016 20:56:58	5.8755	54.729	528.98	34.217	524.40	0.0000		
12/16/2016 20:58:01	12/16/2016 20:57:58	5.8754	54.738	528.97	34.224	524.39	0.0000		
12/16/2016 20:59:01	12/16/2016 20:58:58	5.8696	54.744	528.96	34.227	524.38	0.0000		
12/16/2016 21:00:01	12/16/2016 20:59:58	5.8611	54.750	528.96	34.229	524.38	0.0000		
12/16/2016 21:01:01	12/16/2016 21:00:58	5.8717	54.732	528.96	34.219	524.37	0.0000		
12/16/2016 21:02:01	12/16/2016 21:01:58	5.8577	54.754	528.95	34.231	524.37	0.0000		
12/16/2016 21:03:01	12/16/2016 21:02:58	5.8707	54.733	528.94	34.219	524.35	0.0000		
12/16/2016 21:04:01	12/16/2016 21:03:58	5.8715	54.735	528.93	34.221	524.35	0.0000		
12/16/2016 21:05:01	12/16/2016 21:04:58	5.8687	54.740	528.92	34.224	524.34	0.0000		
12/16/2016 21:06:01	12/16/2016 21:05:58	5.8431	54.748	528.91	34.224	524.33	0.0000		
12/16/2016 21:07:01	12/16/2016 21:06:58	5.8298	54.772	528.91	34.237	524.33	0.0000		
12/16/2016 21:08:01	12/16/2016 21:07:58	5.8635	54.723	528.91	34.210	524.33	0.0000		
12/16/2016 21:09:01	12/16/2016 21:08:58	5.8430	54.757	528.91	34.230	524.33	0.0000		
12/16/2016 21:10:01	12/16/2016 21:09:58	5.8336	54.751	528.89	34.224	524.31	0.0000		
12/16/2016 21:11:01	12/16/2016 21:10:58	5.7954	54.792	528.89	34.244	524.31	0.0000		
12/16/2016 21:12:01	12/16/2016 21:11:58	5.8207	54.756	528.88	34.224	524.30	0.0000		
12/16/2016 21:13:01	12/16/2016 21:12:58	5.8308	54.753	528.88	34.224	524.30	0.0000		
12/16/2016 21:14:01	12/16/2016 21:13:58	5.8262	54.753	528.87	34.223	524.29	0.0000		
12/16/2016 21:15:01	12/16/2016 21:14:58	5.8283	54.754	528.86	34.224	524.28	0.0000		
12/16/2016 21:16:01	12/16/2016 21:15:58	5.8707	54.710	528.85	34.203	524.27	0.0000		
12/16/2016 21:17:01	12/16/2016 21:16:58	5.8782	54.729	528.84	34.218	524.26	0.0000		
12/16/2016 21:18:01	12/16/2016 21:17:58	5.8904	54.713	528.83	34.210	524.25	0.0000		
12/16/2016 21:19:01	12/16/2016 21:18:58	5.9866	54.661	528.82	34.195	524.24	0.0000		
12/16/2016 21:20:01	12/16/2016 21:19:58	5.9250	54.713	528.81	34.217	524.23	0.0000		
12/16/2016 21:21:01	12/16/2016 21:20:58	5.8629	54.748	528.81	34.228	524.23	0.0000		
12/16/2016 21:22:01	12/16/2016 21:21:58	5.8390	54.763	528.82	34.233	524.24	0.0000		
12/16/2016 21:23:01	12/16/2016 21:22:58	5.8441	54.746	528.82	34.222	524.24	0.0000		
12/16/2016 21:24:01	12/16/2016 21:23:58	5.8152	54.797	528.82	34.251	524.24	0.0000		
12/16/2016 21:25:01	12/16/2016 21:24:58	5.8119	54.789	528.81	34.245	524.23	0.0000		
12/16/2016 21:26:01	12/16/2016 21:25:58	5.7909	54.839	528.81	34.275	524.23	0.0000		
12/16/2016 21:27:01	12/16/2016 21:26:58	5.7994	54.768	528.80	34.228	524.22	0.0000		
12/16/2016 21:28:01	12/16/2016 21:27:58	5.8137	54.756	528.79	34.222	524.21	0.0000		
12/16/2016 21:29:01	12/16/2016 21:28:58	5.7997	54.765	528.79	34.226	524.21	0.0000		
12/16/2016 21:30:01	12/16/2016 21:29:58	5.8189	54.748	528.78	34.218	524.20	0.0000		
12/16/2016 21:31:01	12/16/2016 21:30:58	5.8215	54.759	528.77	34.227	524.19	0.0000		
12/16/2016 21:32:01	12/16/2016 21:31:58	5.8405	54.730	528.77	34.211	524.19	0.0000		
12/16/2016 21:33:01	12/16/2016 21:32:58	5.8581	54.733	528.76	34.216	524.18	0.0000		
12/16/2016 21:34:01	12/16/2016 21:33:58	5.8678	54.706	528.76	34.200	524.17	0.0000		
12/16/2016 21:35:01	12/16/2016 21:34:58	5.8641	54.743	528.74	34.225	524.16	0.0000		
12/16/2016 21:36:01	12/16/2016 21:35:58	5.8701	54.738	528.73	34.223	524.15	0.0000		
12/16/2016 21:37:01	12/16/2016 21:36:58	5.8703	54.737	528.73	34.222	524.15	0.0000		
12/16/2016 21:38:01	12/16/2016 21:37:58	5.8895	54.719	528.72	34.214	524.14	0.0000		
12/16/2016 21:39:01	12/16/2016 21:38:58	5.8814	54.732	528.72	34.221	524.14	0.0000		
12/16/2016 21:40:01	12/16/2016 21:39:58	5.8879	54.728	528.71	34.220	524.13	0.0000		
12/16/2016 21:41:01	12/16/2016 21:40:58	5.8772	54.741	528.70	34.226	524.12	0.0000		
12/16/2016 21:42:01	12/16/2016 21:41:58	5.8699	54.731	528.70	34.218	524.12	0.0000		
12/16/2016 21:43:01	12/16/2016 21:42:58	5.9243	54.651	528.69	34.174	524.11	0.0000		
12/16/2016 21:44:01	12/16/2016 21:43:58	5.8716	54.741	528.68	34.225	524.10	0.0000		
12/16/2016 21:45:01	12/16/2016 21:44:58	5.8448	54.758	528.68	34.231	524.10	0.0000		
12/16/2016 21:46:01	12/16/2016 21:45:58	5.9054	54.692	528.67	34.199	524.09	0.0000		
12/16/2016 21:47:01	12/16/2016 21:46:58	5.8574	54.787	528.65	34.254	524.07	0.0000		
12/16/2016 21:48:01	12/16/2016 21:47:58	5.8665	54.740	528.65	34.223	524.07	0.0000		
12/16/2016 21:49:01	12/16/2016 21:48:58	5.9095	54.690	528.64	34.199	524.06	0.0000		
12/16/2016 21:50:01	12/16/2016 21:49:58	6.0031	54.606	528.63	34.161	524.05	0.0000		
12/16/2016 21:51:01	12/16/2016 21:50:58	5.9810	54.670	528.60	34.201	524.03	0.0000		
12/16/2016 21:52:01	12/16/2016 21:51:58	5.9672	54.693	528.60	34.214	524.02	0.0000		
12/16/2016 21:53:01	12/16/2016 21:52:58	5.8861	54.794	528.60	34.265	524.02	0.0000		
12/16/2016 21:54:01	12/16/2016 21:53:58	5.9200	54.724	528.60	34.224	524.02	0.0000		
12/16/2016 21:55:01	12/16/2016 21:54:58	5.9045	54.741	528.60	34.232	524.02	0.0000		
12/16/2016 21:56:01	12/16/2016 21:55:58	5.9509	54.650	528.59	34.180	524.02	0.0000		
12/16/2016 21:57:01	12/16/2016 21:56:58	5.9236	54.695	528.59	34.205	524.01	0.0000		
12/16/2016 21:58:01	12/16/2016 21:57:58	5.9414	54.669	528.58	34.191	524.00	0.0000		
12/16/2016 21:59:01	12/16/2016 21:58:58	5.9527	54.693	528.57	34.210	523.99	0.0000		
12/16/2016 22:00:01	12/16/2016 21:59:58	5.9387	54.703	528.57	34.214	523.99	0.0000		
12/16/2016 22:01:01	12/16/2016 22:00:58	5.9421	54.704	528.55	34.216	523.97	0.0000		
12/16/2016 22:02:01	12/16/2016 22:01:58	5.9597	54.683	528.54	34.205	523.96	0.0000		
12/16/2016 22:03:01	12/16/2016 22:02:58	5.9641	54.689	528.54	34.210	523.96	0.0000		
12/16/2016 22:04:01	12/16/2016 22:03:58	5.9776	54.680	528.53	34.207	523.95	0.0000		
12/16/2016 22:05:01	12/16/2016 22:04:58	5.9957	54.644	528.52	34.185	523.95	0.0000		
12/16/2016 22:06:01	12/16/2016 22:05:58	5.9522	54.701	528.51	34.215	523.94	0.0000		
12/16/2016 22:07:01	12/16/2016 22:06:58	5.9630	54.687	528.52	34.208	523.94	0.0000		
12/16/2016 22:08:01	12/16/2016 22:07:58	5.9547	54.695	528.50	34.212	523.93	0.0000		
12/16/2016 22:09:01	12/16/2016 22:08:58	5.9798	54.662	528.50	34.194	523.92	0.0000		
12/16/2016 22:10:01	12/16/2016 22:09:58	5.9636	54.676	528.49	34.201	523.91	0.0000		
12/16/2016 22:11:01	12/16/2016 22:10:58	5.9567	54.678	528.49	34.200	523.91	0.0000		
12/16/2016 22:12:01	12/16/2016 22:11:58	5.9549	54.696	528.49	34.213	523.91	0.0000		
12/16/2016 22:13:01	12/16/2016 22:12:58	5.9878	54.676	528.47	34.206	523.90	0.0000		
12/16/2016 22:14:01	12/16/2016 22:13:58	5.9854	54.683	528.46	34.210	523.88	0.0000		
12/16/2016 22:15:01	12/16/2016 22:14:58	5.9923	54.672	528.44	34.204	523.86	0.0000		
12/16/2016 22:16:01	12/16/2016 22:15:58	6.0084	54.666	528.43	34.204	523.86	0.0000		
12/16/2016 22:17:01	12/16/2016 22:16:58	5.9770	54.702	528.42	34.222	523.84	0.0000		
12/16/2016 22:18:01	12/16/2016 22:17:58	5.9794	54.691	528.42	34.215	523.84	0.0000		
12/16/2016 22:19:01	12/16/2016 22:18:58	5.9891	54.681	528.41	34.210	523.84	0.0000		
12/16/2016 22:20:01	12/16/2016 22:19:58	6.0178	54.658	528.40	34.201	523.83	0.0000		
12/16/2016 22:21:01	12/16/2016 22:20:58	6.0084	54.690	528.38	34.220	523.81	0.0000		
12/16/2016 22:22:01	12/16/2016 22:21:58	5.9658	54.705	528.39	34.222	523.81	0.0000		
12/16/2016 22:23:01	12/16/2016 22:22:58	6.0002	54.689	528.39	34.218	523.81	0.0000		
12/16/2016 22:24:01	12/16/2016 22:23:58	6.0269	54.647	528.36	34.195	523.79	0.0000		
12/16/2016 22:25:01	12/16/2016 22:24:58	6.0134	54.607	528.37	34.164	523.79	0.0000		
12/16/2016 22:26:01	12/16/2016 22:25:58	5.9567	54.722	528.35	34.231	523.78	0.0000		
12/16/2016 22:27:01	12/16/2016 22:26:58	5.9767	54.660	528.35	34.192	523.78	0.0000		
12/16/2016 22:28:01	12/16/2016 22:27:58	5.9410	54.746	528.35	34.244	523.77	0.0000		
12/16/2016 22:29:01	12/16/2016 22:28:58	5.9951	54.666	528.34	34.201	523.76	0.0000		
12/16/2016 22:30:01	12/16/2016 22:29:58	5.9958	54.663	528.33	34.199	523.75	0.0000		
12/16/2016 22:31:01	12/16/2016 22:30:58	5.9603	54.730	528.32	34.238	523.74	0.0000		
12/16/2016 22:32:01	12/16/2016 22:31:58	5.9817	54.654	528.31	34.190	523.74	0.0000		
12/16/2016 22:33:01	12/16/2016 22:32:58	5.9915	54.650	528.31	34.189	523.73	0.0000		
12/16/2016 22:34:01	12/16/2016 22:33:58	5.9973	54.648	528.29	34.189	523.72	0.0000		
12/16/2016 22:35:01	12/16/2016 22:34:58	6.0004	54.666	528.28	34.202	523.71	0.0000		
12/16/2016 22:36:01	12/16/2016 22:35:58	5.9332	54.730	528.28	34.231	523.70	0.0000		
12/16/2016 22:37:01	12/16/2016 22:36:58	5.9470	54.697	528.27	34.212	523.70	0.0000		
12/16/2016 22:38:01	12/16/2016 22:37:58	5.9428	54.705	528.27	34.216	523.70	0.0000		
12/16/2016 22:39:01	12/16/2016 22:38:58	5.9654	54.674	528.26	34.200	523.68	0.0000		
12/16/2016 22:40:01	12/16/2016 22:39:58	5.9480	54.713	528.24	34.223	523.67	0.0000		
12/16/2016 22:41:01	12/16/2016 22:40:58	5.9590	54.691	528.23	34.210	523.66	0.0000		
12/16/2016 22:42:01	12/16/2016 22:41:58	5.9527	54.707	528.23	34.220	523.65	0.0000		
12/16/2016 22:43:01	12/16/2016 22:42:58	5.9468	54.708	528.22	34.219	523.65	0.0000		
12/16/2016 22:44:01	12/16/2016 22:43:58	5.9709	54.678	528.21	34.203	523.64	0.0000		
12/16/2016 22:45:01	12/16/2016 22:44:58	5.9751	54.693	528.20	34.215	523.63	0.0000		
12/16/2016 22:46:01	12/16/2016 22:45:58	5.9790	54.696	528.19	34.218	523.62	0.0000		
12/16/2016 22:47:01	12/16/2016 22:46:58	5.9972	54.674	528.18	34.207	523.61	0.0000		
12/16/2016 22:48:01	12/16/2016 22:47:58	5.9834	54.691	528.18	34.216	523.61	0.0000		
12/16/2016 22:49:01	12/16/2016 22:48:58	5.9850	54.670	528.17	34.202	523.60	0.0000		
12/16/2016 22:50:01	12/16/2016 22:49:58	5.9618	54.706	528.16	34.221	523.59	0.0000		
12/16/2016 22:51:01	12/16/2016 22:50:58	5.9561	54.696	528.15	34.213	523.58	0.0000		
12/16/2016 22:52:01	12/16/2016 22:51:58	5.9855	54.688	528.14	34.214	523.57	0.0000		
12/16/2016 22:53:01	12/16/2016 22:52:58	5.9447	54.714	528.13	34.223	523.55	0.0000		
12/16/2016 22:54:01	12/16/2016 22:53:58	5.9778	54.675	528.13	34.203	523.56	0.0000		
12/16/2016 22:55:01	12/16/2016 22:54:58	5.9192	54.729	528.12	34.228	523.54	0.0000		
12/16/2016 22:56:01	12/16/2016 22:55:58	5.9679	54.686	528.11	34.209	523.54	0.0000		
12/16/2016 22:57:01	12/16/2016 22:56:58	5.9772	54.668	528.10	34.198	523.53	0.0000		
12/16/2016 22:58:01	12/16/2016 22:57:58	5.9625	54.697	528.09	34.215	523.52	0.0000		
12/16/2016 22:59:01	12/16/2016 22:58:58	5.9287	54.743	528.08	34.239	523.51	0.0000		
12/16/2016 23:00:01	12/16/2016 22:59:58	5.9672	54.668	528.08	34.196	523.50	0.0000		
12/16/2016 23:01:01	12/16/2016 23:00:58	6.0126	54.663	528.06	34.203	523.49	0.0000		
12/16/2016 23:02:01	12/16/2016 23:01:58	5.9431	54.740	528.05	34.241	523.48	0.0000		
12/16/2016 23:03:01	12/16/2016 23:02:58	5.9808	54.625	528.04	34.169	523.47	0.0000		
12/16/2016 23:04:01	12/16/2016 23:03:58	5.9350	54.730	528.05	34.232	523.47	0.0000		
12/16/2016 23:05:01	12/16/2016 23:04:58	5.9914	54.662	528.03	34.197	523.46	0.0000		
12/16/2016 23:06:01	12/16/2016 23:05:58	5.9736	54.678	528.02	34.205	523.45	0.0000		
12/16/2016 23:07:01	12/16/2016 23:06:58	5.9998	54.670	528.01	34.205	523.43	0.0000		
12/16/2016 23:08:01	12/16/2016 23:07:58	6.0019	54.674	528.00	34.208	523.42	0.0000		
12/16/2016 23:09:01	12/16/2016 23:08:58	6.0090	54.671	528.00	34.207	523.42	0.0000		
12/16/2016 23:10:01	12/16/2016 23:09:58	6.0179	54.669	527.98	34.208	523.41	0.0000		
12/16/2016 23:11:01	12/16/2016 23:10:58	6.0169	54.669	527.97	34.208	523.40	0.0000		
12/16/2016 23:12:01	12/16/2016 23:11:58	6.0093	54.681	527.97	34.215	523.40	0.0000		
12/16/2016 23:13:01	12/16/2016 23:12:58	6.0351	54.657	527.96	34.203	523.39	0.0000		
12/16/2016 23:14:01	12/16/2016 23:13:58	6.0376	54.659	527.95	34.206	523.37	0.0000		
12/16/2016 23:15:01	12/16/2016 23:14:58	6.0388	54.667	527.95	34.212	523.38	0.0000		
12/16/2016 23:16:01	12/16/2016 23:15:58	6.0342	54.669	527.94	34.212	523.37	0.0000		
12/16/2016 23:17:01	12/16/2016 23:16:58	6.0373	54.659	527.93	34.205	523.36	0.0000		
12/16/2016 23:18:01	12/16/2016 23:17:58	6.0245	54.670	527.93	34.210	523.35	0.0000		
12/16/2016 23:19:01	12/16/2016 23:18:58	6.0235	54.675	527.92	34.214	523.35	0.0000		
12/16/2016 23:20:01	12/16/2016 23:19:58	6.0237	54.671	527.92	34.211	523.34	0.0000		
12/16/2016 23:21:01	12/16/2016 23:20:58	6.0199	54.674	527.91	34.212	523.34	0.0000		
12/16/2016 23:22:01	12/16/2016 23:21:58	6.0216	54.668	527.90	34.209	523.33	0.0000		
12/16/2016 23:23:01	12/16/2016 23:22:58	6.0158	54.681	527.89	34.216	523.32	0.0000		
12/16/2016 23:24:01	12/16/2016 23:23:58	6.0107	54.674	527.88	34.210	523.31	0.0000		
12/16/2016 23:25:01	12/16/2016 23:24:58	6.0062	54.678	527.87	34.212	523.30	0.0000		
12/16/2016 23:26:01	12/16/2016 23:25:58	6.0171	54.654	527.87	34.198	523.30	0.0000		
12/16/2016 23:27:01	12/16/2016 23:26:58	5.9998	54.685	527.85	34.215	523.28	0.0000		
12/16/2016 23:28:01	12/16/2016 23:27:58	6.0275	54.633	527.84	34.185	523.27	0.0000		
12/16/2016 23:29:01	12/16/2016 23:28:58	6.0284	54.654	527.83	34.200	523.26	0.0000		
12/16/2016 23:30:01	12/16/2016 23:29:58	6.0581	54.623	527.82	34.185	523.25	0.0000		
12/16/2016 23:31:01	12/16/2016 23:30:58	6.0613	54.642	527.81	34.199	523.24	0.0000		
12/16/2016 23:32:01	12/16/2016 23:31:58	6.0456	54.663	527.80	34.210	523.23	0.0000		
12/16/2016 23:33:01	12/16/2016 23:32:58	6.0329	54.666	527.80	34.210	523.23	0.0000		
12/16/2016 23:34:01	12/16/2016 23:33:58	6.0138	54.691	527.79	34.223	523.22	0.0000		
12/16/2016 23:35:01	12/16/2016 23:34:58	6.0031	54.705	527.79	34.230	523.22	0.0000		
12/16/2016 23:36:01	12/16/2016 23:35:58	6.0292	54.652	527.78	34.199	523.21	0.0000		
12/16/2016 23:37:01	12/16/2016 23:36:58	6.0320	54.658	527.77	34.203	523.20	0.0000		
12/16/2016 23:38:01	12/16/2016 23:37:58	6.0011	54.691	527.77	34.220	523.20	0.0000		
12/16/2016 23:39:01	12/16/2016 23:38:58	6.0396	54.644	527.76	34.195	523.19	0.0000		
12/16/2016 23:40:01	12/16/2016 23:39:58	6.0431	54.655	527.74	34.204	523.17	0.0000		
12/16/2016 23:41:01	12/16/2016 23:40:58	6.0407	54.657	527.74	34.205	523.17	0.0000		
12/16/2016 23:42:01	12/16/2016 23:41:58	6.0568	54.640	527.72	34.197	523.16	0.0000		
12/16/2016 23:43:01	12/16/2016 23:42:58	6.0501	54.645	527.72	34.198	523.16	0.0000		
12/16/2016 23:44:01	12/16/2016 23:43:58	6.0237	54.690	527.71	34.224	523.14	0.0000		
12/16/2016 23:45:01	12/16/2016 23:44:58	6.0407	54.652	527.70	34.201	523.13	0.0000		
12/16/2016 23:46:01	12/16/2016 23:45:58	6.0531	54.639	527.70	34.195	523.13	0.0000		
12/16/2016 23:47:01	12/16/2016 23:46:58	6.0465	54.658	527.69	34.207	523.12	0.0000		
12/16/2016 23:48:01	12/16/2016 23:47:58	6.0655	54.620	527.68	34.185	523.11	0.0000		
12/16/2016 23:49:01	12/16/2016 23:48:58	6.0717	54.645	527.68	34.203	523.11	0.0000		
12/16/2016 23:50:01	12/16/2016 23:49:58	6.0872	54.626	527.66	34.194	523.09	0.0000		
12/16/2016 23:51:01	12/16/2016 23:50:58	6.0748	54.646	527.65	34.205	523.08	0.0000		
12/16/2016 23:52:01	12/16/2016 23:51:58	6.0818	54.634	527.65	34.198	523.08	0.0000		
12/16/2016 23:53:01	12/16/2016 23:52:58	6.0777	54.635	527.65	34.198	523.08	0.0000		
12/16/2016 23:54:01	12/16/2016 23:53:58	6.0882	54.619	527.64	34.189	523.08	0.0000		
12/16/2016 23:55:01	12/16/2016 23:54:58	6.0914	54.624	527.64	34.193	523.07	0.0000		
12/16/2016 23:56:01	12/16/2016 23:55:58	6.0887	54.641	527.62	34.204	523.05	0.0000		
12/16/2016 23:57:01	12/16/2016 23:56:58	6.0940	54.630	527.62	34.198	523.05	0.0000		
12/16/2016 23:58:01	12/16/2016 23:57:58	6.0844	54.643	527.61	34.205	523.04	0.0000		
12/16/2016 23:59:01	12/16/2016 23:58:58	6.0718	54.652	527.61	34.208	523.04	0.0000		
12/17/2016 0:00:01	12/16/2016 23:59:58	6.0771	54.626	527.61	34.192	523.04	0.0000		
12/17/2016 0:01:01	12/17/2016 0:00:58	5.9960	54.768	527.60	34.272	523.03	0.0000		
12/17/2016 0:02:01	12/17/2016 0:01:58	6.0058	54.715	527.60	34.237	523.03	0.0000		
12/17/2016 0:03:01	12/17/2016 0:02:58	5.9988	54.707	527.60	34.230	523.03	0.0000		
12/17/2016 0:04:01	12/17/2016 0:03:58	5.9974	54.696	527.58	34.223	523.01	0.0000		
12/17/2016 0:05:01	12/17/2016 0:04:58	6.0194	54.654	527.57	34.198	523.01	0.0000		
12/17/2016 0:06:01	12/17/2016 0:05:58	6.0255	54.650	527.56	34.196	522.99	0.0000		
12/17/2016 0:07:01	12/17/2016 0:06:58	6.0007	54.694	527.55	34.222	522.98	0.0000		
12/17/2016 0:08:01	12/17/2016 0:07:58	6.0117	54.669	527.54	34.207	522.98	0.0000		
12/17/2016 0:09:01	12/17/2016 0:08:58	6.0145	54.662	527.53	34.203	522.97	0.0000		
12/17/2016 0:10:01	12/17/2016 0:09:58	6.0123	54.665	527.53	34.205	522.96	0.0000		
12/17/2016 0:11:01	12/17/2016 0:10:58	6.0217	54.651	527.52	34.197	522.95	0.0000		
12/17/2016 0:12:01	12/17/2016 0:11:58	6.0302	54.648	527.51	34.197	522.95	0.0000		
12/17/2016 0:13:01	12/17/2016 0:12:58	6.0248	54.666	527.50	34.208	522.93	0.0000		
12/17/2016 0:14:01	12/17/2016 0:13:58	6.0453	54.631	527.51	34.188	522.94	0.0000		
12/17/2016 0:15:01	12/17/2016 0:14:58	6.0198	54.685	527.49	34.220	522.92	0.0000		
12/17/2016 0:16:01	12/17/2016 0:15:58	6.1098	54.532	527.48	34.133	522.91	0.0000		
12/17/2016 0:17:01	12/17/2016 0:16:58	6.0570	54.659	527.47	34.210	522.91	0.0000		
12/17/2016 0:18:01	12/17/2016 0:17:58	6.0294	54.706	527.47	34.236	522.90	0.0000		
12/17/2016 0:19:01	12/17/2016 0:18:58	6.0241	54.696	527.47	34.228	522.90	0.0000		
12/17/2016 0:20:01	12/17/2016 0:19:58	6.0336	54.667	527.46	34.211	522.90	0.0000		
12/17/2016 0:21:01	12/17/2016 0:20:58	6.0741	54.603	527.46	34.175	522.89	0.0000		
12/17/2016 0:22:01	12/17/2016 0:21:58	6.0606	54.642	527.44	34.199	522.87	0.0000		
12/17/2016 0:23:01	12/17/2016 0:22:58	6.0490	54.661	527.44	34.210	522.87	0.0000		
12/17/2016 0:24:01	12/17/2016 0:23:58	6.0820	54.604	527.43	34.177	522.87	0.0000		
12/17/2016 0:25:01	12/17/2016 0:24:58	6.0788	54.626	527.42	34.192	522.85	0.0000		
12/17/2016 0:26:01	12/17/2016 0:25:58	6.0419	54.691	527.42	34.229	522.85	0.0000		
12/17/2016 0:27:01	12/17/2016 0:26:58	6.0707	54.628	527.41	34.191	522.85	0.0000		
12/17/2016 0:28:01	12/17/2016 0:27:58	6.1217	54.550	527.40	34.148	522.84	0.0000		
12/17/2016 0:29:01	12/17/2016 0:28:58	6.1287	54.568	527.39	34.163	522.83	0.0000		
12/17/2016 0:30:01	12/17/2016 0:29:58	6.0447	54.721	527.38	34.250	522.82	0.0000		
12/17/2016 0:31:01	12/17/2016 0:30:58	6.0458	54.693	527.39	34.231	522.82	0.0000		
12/17/2016 0:32:01	12/17/2016 0:31:58	6.0341	54.695	527.38	34.230	522.81	0.0000		
12/17/2016 0:33:01	12/17/2016 0:32:58	6.0595	54.638	527.38	34.196	522.81	0.0000		
12/17/2016 0:34:01	12/17/2016 0:33:58	6.1126	54.555	527.37	34.150	522.81	0.0000		
12/17/2016 0:35:01	12/17/2016 0:34:58	6.1315	54.549	527.36	34.150	522.79	0.0000		
12/17/2016 0:36:01	12/17/2016 0:35:58	6.0769	54.667	527.34	34.220	522.78	0.0000		
12/17/2016 0:37:01	12/17/2016 0:36:58	6.0746	54.667	527.35	34.220	522.78	0.0000		
12/17/2016 0:38:01	12/17/2016 0:37:58	6.0777	54.651	527.34	34.209	522.78	0.0000		
12/17/2016 0:39:01	12/17/2016 0:38:58	6.0862	54.633	527.33	34.198	522.77	0.0000		
12/17/2016 0:40:01	12/17/2016 0:39:58	6.0788	54.647	527.33	34.206	522.77	0.0000		
12/17/2016 0:41:01	12/17/2016 0:40:58	6.0546	54.685	527.32	34.228	522.76	0.0000		
12/17/2016 0:42:01	12/17/2016 0:41:58	6.0517	54.678	527.32	34.222	522.76	0.0000		
12/17/2016 0:43:01	12/17/2016 0:42:58	6.0625	54.650	527.32	34.205	522.75	0.0000		
12/17/2016 0:44:01	12/17/2016 0:43:58	6.0778	54.624	527.31	34.190	522.74	0.0000		
12/17/2016 0:45:01	12/17/2016 0:44:58	6.0515	54.672	527.30	34.218	522.74	0.0000		
12/17/2016 0:46:01	12/17/2016 0:45:58	6.0646	54.645	527.30	34.202	522.73	0.0000		
12/17/2016 0:47:01	12/17/2016 0:46:58	6.0643	54.646	527.29	34.203	522.73	0.0000		
12/17/2016 0:48:01	12/17/2016 0:47:58	6.0586	54.655	527.29	34.207	522.72	0.0000		
12/17/2016 0:49:01	12/17/2016 0:48:58	6.0640	54.646	527.28	34.203	522.71	0.0000		
12/17/2016 0:50:01	12/17/2016 0:49:58	6.0607	54.654	527.27	34.207	522.71	0.0000		
12/17/2016 0:51:01	12/17/2016 0:50:58	6.0607	54.651	527.27	34.206	522.70	0.0000		
12/17/2016 0:52:01	12/17/2016 0:51:58	6.0593	54.653	527.25	34.207	522.69	0.0000		
12/17/2016 0:53:01	12/17/2016 0:52:58	6.0619	54.648	527.26	34.204	522.69	0.0000		
12/17/2016 0:54:01	12/17/2016 0:53:58	6.0590	54.653	527.25	34.206	522.68	0.0000		
12/17/2016 0:55:01	12/17/2016 0:54:58	6.0547	54.658	527.24	34.209	522.68	0.0000		
12/17/2016 0:56:01	12/17/2016 0:55:58	6.0584	54.649	527.24	34.203	522.68	0.0000		
12/17/2016 0:57:01	12/17/2016 0:56:58	6.0599	54.647	527.24	34.202	522.67	0.0000		
12/17/2016 0:58:01	12/17/2016 0:57:58	6.0598	54.648	527.22	34.203	522.66	0.0000		
12/17/2016 0:59:01	12/17/2016 0:58:58	6.0617	54.646	527.22	34.202	522.66	0.0000		
12/17/2016 1:00:01	12/17/2016 0:59:58	6.0684	54.635	527.22	34.196	522.66	0.0000		
12/17/2016 1:01:01	12/17/2016 1:00:58	6.0614	54.651	527.21	34.206	522.65	0.0000		
12/17/2016 1:02:01	12/17/2016 1:01:58	6.0590	54.654	527.21	34.207	522.65	0.0000		
12/17/2016 1:03:01	12/17/2016 1:02:58	6.0652	54.642	527.21	34.200	522.64	0.0000		
12/17/2016 1:04:01	12/17/2016 1:03:58	6.0586	54.654	527.20	34.207	522.64	0.0000		
12/17/2016 1:05:01	12/17/2016 1:04:58	6.0563	54.656	527.20	34.208	522.64	0.0000		
12/17/2016 1:06:01	12/17/2016 1:05:58	6.0553	54.655	527.19	34.207	522.63	0.0000		
12/17/2016 1:07:01	12/17/2016 1:06:58	6.0555	54.654	527.18	34.206	522.62	0.0000		
12/17/2016 1:08:01	12/17/2016 1:07:58	6.0580	54.648	527.19	34.203	522.62	0.0000		
12/17/2016 1:09:01	12/17/2016 1:08:58	6.0616	54.643	527.18	34.200	522.61	0.0000		
12/17/2016 1:10:01	12/17/2016 1:09:58	6.0603	54.648	527.17	34.203	522.61	0.0000		
12/17/2016 1:11:01	12/17/2016 1:10:58	6.0637	54.643	527.17	34.201	522.60	0.0000		
12/17/2016 1:12:01	12/17/2016 1:11:58	6.0752	54.625	527.17	34.190	522.60	0.0000		
12/17/2016 1:13:01	12/17/2016 1:12:58	6.0667	54.645	527.16	34.202	522.60	0.0000		
12/17/2016 1:14:01	12/17/2016 1:13:58	6.0711	54.641	527.15	34.201	522.59	0.0000		
12/17/2016 1:15:01	12/17/2016 1:14:58	6.0649	54.655	527.15	34.209	522.59	0.0000		
12/17/2016 1:16:01	12/17/2016 1:15:58	6.0642	54.652	527.15	34.207	522.58	0.0000		
12/17/2016 1:17:01	12/17/2016 1:16:58	6.0635	54.651	527.15	34.206	522.58	0.0000		
12/17/2016 1:18:01	12/17/2016 1:17:58	6.0461	54.679	527.14	34.222	522.58	0.0000		
12/17/2016 1:19:01	12/17/2016 1:18:58	6.0444	54.670	527.14	34.215	522.57	0.0000		
12/17/2016 1:20:01	12/17/2016 1:19:58	6.0410	54.667	527.13	34.212	522.57	0.0000		
12/17/2016 1:21:01	12/17/2016 1:20:58	6.0410	54.660	527.13	34.208	522.56	0.0000		
12/17/2016 1:22:01	12/17/2016 1:21:58	6.0388	54.663	527.12	34.209	522.56	0.0000		
12/17/2016 1:23:01	12/17/2016 1:22:58	6.0422	54.654	527.12	34.204	522.56	0.0000		
12/17/2016 1:24:01	12/17/2016 1:23:58	6.0492	54.645	527.12	34.199	522.55	0.0000		
12/17/2016 1:25:01	12/17/2016 1:24:58	6.0479	54.653	527.11	34.204	522.55	0.0000		
12/17/2016 1:26:01	12/17/2016 1:25:58	6.0416	54.664	527.10	34.210	522.54	0.0000		
12/17/2016 1:27:01	12/17/2016 1:26:58	6.0456	54.653	527.10	34.204	522.54	0.0000		
12/17/2016 1:28:01	12/17/2016 1:27:58	6.0337	54.679	527.10	34.219	522.53	0.0000		
12/17/2016 1:29:01	12/17/2016 1:28:58	6.0565	54.642	527.09	34.198	522.53	0.0000		
12/17/2016 1:30:01	12/17/2016 1:29:58	6.0592	54.638	527.09	34.196	522.53	0.0000		
12/17/2016 1:31:01	12/17/2016 1:30:58	6.0570	54.648	527.09	34.203	522.52	0.0000		
12/17/2016 1:32:01	12/17/2016 1:31:58	6.0515	54.659	527.08	34.209	522.51	0.0000		
12/17/2016 1:33:01	12/17/2016 1:32:58	6.0458	54.665	527.08	34.212	522.52	0.0000		
12/17/2016 1:34:01	12/17/2016 1:33:58	6.0525	54.647	527.07	34.201	522.51	0.0000		
12/17/2016 1:35:01	12/17/2016 1:34:58	6.0376	54.674	527.07	34.216	522.51	0.0000		
12/17/2016 1:36:01	12/17/2016 1:35:58	6.0361	54.668	527.06	34.212	522.50	0.0000		
12/17/2016 1:37:01	12/17/2016 1:36:58	6.0342	54.653	527.06	34.201	522.50	0.0000		
12/17/2016 1:38:01	12/17/2016 1:37:58	6.0353	54.650	527.07	34.199	522.50	0.0000		
12/17/2016 1:39:01	12/17/2016 1:38:58	6.0373	54.654	527.06	34.203	522.49	0.0000		
12/17/2016 1:40:01	12/17/2016 1:39:58	6.0437	54.646	527.05	34.199	522.49	0.0000		
12/17/2016 1:41:01	12/17/2016 1:40:58	6.0417	54.656	527.05	34.205	522.49	0.0000		
12/17/2016 1:42:01	12/17/2016 1:41:58	6.0489	54.644	527.04	34.198	522.48	0.0000		
12/17/2016 1:43:01	12/17/2016 1:42:58	6.0523	54.644	527.04	34.199	522.48	0.0000		
12/17/2016 1:44:01	12/17/2016 1:43:58	6.0548	54.647	527.04	34.201	522.47	0.0000		
12/17/2016 1:45:01	12/17/2016 1:44:58	6.0413	54.666	527.03	34.211	522.47	0.0000		
12/17/2016 1:46:01	12/17/2016 1:45:58	6.0568	54.635	527.02	34.194	522.46	0.0000		
12/17/2016 1:47:01	12/17/2016 1:46:58	6.0425	54.671	527.03	34.215	522.47	0.0000		
12/17/2016 1:48:01	12/17/2016 1:47:58	6.0410	54.664	527.03	34.210	522.46	0.0000		
12/17/2016 1:49:01	12/17/2016 1:48:58	6.0497	54.648	527.02	34.201	522.46	0.0000		
12/17/2016 1:50:01	12/17/2016 1:49:58	6.0561	54.641	527.02	34.197	522.46	0.0000		
12/17/2016 1:51:01	12/17/2016 1:50:58	6.0463	54.658	527.02	34.207	522.45	0.0000		
12/17/2016 1:52:01	12/17/2016 1:51:58	6.0520	54.647	527.01	34.201	522.45	0.0000		
12/17/2016 1:53:01	12/17/2016 1:52:58	6.0573	54.642	527.02	34.198	522.46	0.0000		
12/17/2016 1:54:01	12/17/2016 1:53:58	6.0501	54.654	527.00	34.206	522.44	0.0000		
12/17/2016 1:55:01	12/17/2016 1:54:58	6.0630	54.637	527.00	34.196	522.44	0.0000		
12/17/2016 1:56:01	12/17/2016 1:55:58	6.0661	54.632	527.00	34.194	522.44	0.0000		
12/17/2016 1:57:01	12/17/2016 1:56:58	6.0614	54.645	527.00	34.201	522.44	0.0000		
12/17/2016 1:58:01	12/17/2016 1:57:58	6.0606	54.647	526.99	34.203	522.43	0.0000		
12/17/2016 1:59:01	12/17/2016 1:58:58	6.0612	54.641	526.99	34.199	522.43	0.0000		
12/17/2016 2:00:01	12/17/2016 1:59:58	6.0582	54.647	526.99	34.202	522.43	0.0000		
12/17/2016 2:01:01	12/17/2016 2:00:58	6.0617	54.644	526.99	34.201	522.43	0.0000		
12/17/2016 2:02:01	12/17/2016 2:01:58	6.0682	54.636	526.98	34.197	522.42	0.0000		
12/17/2016 2:03:01	12/17/2016 2:02:58	6.0719	54.643	526.98	34.203	522.42	0.0000		
12/17/2016 2:04:01	12/17/2016 2:03:58	6.0724	54.640	526.98	34.201	522.42	0.0000		
12/17/2016 2:05:01	12/17/2016 2:04:58	6.0709	54.644	526.97	34.203	522.41	0.0000		
12/17/2016 2:06:01	12/17/2016 2:05:58	6.0621	54.658	526.97	34.211	522.41	0.0000		
12/17/2016 2:07:01	12/17/2016 2:06:58	6.0817	54.622	526.98	34.190	522.42	0.0000		
12/17/2016 2:08:01	12/17/2016 2:07:58	6.0808	54.630	526.98	34.196	522.42	0.0000		
12/17/2016 2:09:01	12/17/2016 2:08:58	6.0687	54.655	526.97	34.210	522.41	0.0000		
12/17/2016 2:10:01	12/17/2016 2:09:58	6.0827	54.630	526.97	34.196	522.41	0.0000		
12/17/2016 2:11:01	12/17/2016 2:10:58	6.0842	54.632	526.97	34.197	522.41	0.0000		
12/17/2016 2:12:01	12/17/2016 2:11:58	6.0812	54.645	526.97	34.206	522.41	0.0000		
12/17/2016 2:13:01	12/17/2016 2:12:58	6.0819	54.644	526.97	34.205	522.40	0.0000		
12/17/2016 2:14:01	12/17/2016 2:13:58	6.0943	54.624	526.97	34.194	522.41	0.0000		
12/17/2016 2:15:01	12/17/2016 2:14:58	6.0942	54.626	526.96	34.196	522.40	0.0000		
12/17/2016 2:16:01	12/17/2016 2:15:58	6.0851	54.621	526.97	34.190	522.40	0.0000		
12/17/2016 2:17:01	12/17/2016 2:16:58	6.0917	54.623	526.97	34.193	522.41	0.0000		
12/17/2016 2:18:01	12/17/2016 2:17:58	6.0867	54.634	526.96	34.199	522.40	0.0000		
12/17/2016 2:19:01	12/17/2016 2:18:58	6.0932	54.623	526.97	34.193	522.41	0.0000		
12/17/2016 2:20:01	12/17/2016 2:19:58	6.0753	54.657	526.96	34.213	522.40	0.0000		
12/17/2016 2:21:01	12/17/2016 2:20:58	6.0938	54.623	526.96	34.193	522.40	0.0000		
12/17/2016 2:22:01	12/17/2016 2:21:58	6.0820	54.652	526.96	34.211	522.40	0.0000		
12/17/2016 2:23:01	12/17/2016 2:22:58	6.0787	54.645	526.96	34.205	522.39	0.0000		
12/17/2016 2:24:01	12/17/2016 2:23:58	6.0790	54.641	526.96	34.203	522.39	0.0000		
12/17/2016 2:25:01	12/17/2016 2:24:58	6.0804	54.640	526.95	34.202	522.39	0.0000		
12/17/2016 2:26:01	12/17/2016 2:25:58	6.0894	54.630	526.96	34.198	522.39	0.0000		
12/17/2016 2:27:01	12/17/2016 2:26:58	6.1034	54.615	526.95	34.190	522.39	0.0000		
12/17/2016 2:28:01	12/17/2016 2:27:58	6.0890	54.637	526.96	34.202	522.39	0.0000		
12/17/2016 2:29:01	12/17/2016 2:28:58	6.0951	54.628	526.95	34.197	522.39	0.0000		
12/17/2016 2:30:01	12/17/2016 2:29:58	6.1079	54.624	526.95	34.197	522.39	0.0000		
12/17/2016 2:31:01	12/17/2016 2:30:58	6.1030	54.634	526.95	34.203	522.39	0.0000		
12/17/2016 2:32:01	12/17/2016 2:31:58	6.1113	54.615	526.95	34.192	522.39	0.0000		
12/17/2016 2:33:01	12/17/2016 2:32:58	6.1123	54.622	526.95	34.197	522.39	0.0000		
12/17/2016 2:34:01	12/17/2016 2:33:58	6.1094	54.620	526.95	34.194	522.39	0.0000		
12/17/2016 2:35:01	12/17/2016 2:34:58	6.1035	54.627	526.95	34.198	522.39	0.0000		
12/17/2016 2:36:01	12/17/2016 2:35:58	6.1099	54.620	526.96	34.195	522.39	0.0000		
12/17/2016 2:37:01	12/17/2016 2:36:58	6.0993	54.638	526.96	34.205	522.39	0.0000		
12/17/2016 2:38:01	12/17/2016 2:37:58	6.1138	54.612	526.95	34.190	522.39	0.0000		
12/17/2016 2:39:01	12/17/2016 2:38:58	6.1138	54.605	526.95	34.185	522.39	0.0000		
12/17/2016 2:40:01	12/17/2016 2:39:58	6.1084	54.625	526.95	34.198	522.39	0.0000		
12/17/2016 2:41:01	12/17/2016 2:40:58	6.1034	54.630	526.95	34.200	522.39	0.0000		
12/17/2016 2:42:01	12/17/2016 2:41:58	6.1080	54.622	526.95	34.196	522.39	0.0000		
12/17/2016 2:43:01	12/17/2016 2:42:58	6.1121	54.628	526.96	34.201	522.39	0.0000		
12/17/2016 2:44:01	12/17/2016 2:43:58	6.1134	54.628	526.95	34.201	522.39	0.0000		
12/17/2016 2:45:01	12/17/2016 2:44:58	6.1198	54.618	526.95	34.196	522.39	0.0000		
12/17/2016 2:46:01	12/17/2016 2:45:58	6.1098	54.631	526.95	34.202	522.39	0.0000		
12/17/2016 2:47:01	12/17/2016 2:46:58	6.1081	54.629	526.95	34.201	522.39	0.0000		
12/17/2016 2:48:01	12/17/2016 2:47:58	6.1126	54.621	526.96	34.196	522.40	0.0000		
12/17/2016 2:49:01	12/17/2016 2:48:58	6.1271	54.614	526.95	34.195	522.39	0.0000		
12/17/2016 2:50:01	12/17/2016 2:49:58	6.1367	54.611	526.97	34.194	522.40	0.0000		
12/17/2016 2:51:01	12/17/2016 2:50:58	6.1441	54.605	526.96	34.192	522.39	0.0000		
12/17/2016 2:52:01	12/17/2016 2:51:58	6.1374	54.615	526.95	34.198	522.39	0.0000		
12/17/2016 2:53:01	12/17/2016 2:52:58	6.1453	54.608	526.96	34.194	522.40	0.0000		
12/17/2016 2:54:01	12/17/2016 2:53:58	6.1501	54.604	526.96	34.193	522.40	0.0000		
12/17/2016 2:55:01	12/17/2016 2:54:58	6.1472	54.611	526.96	34.197	522.40	0.0000		
12/17/2016 2:56:01	12/17/2016 2:55:58	6.1443	54.609	526.96	34.194	522.40	0.0000		
12/17/2016 2:57:01	12/17/2016 2:56:58	6.1355	54.616	526.97	34.198	522.41	0.0000		
12/17/2016 2:58:01	12/17/2016 2:57:58	6.1488	54.602	526.97	34.191	522.41	0.0000		
12/17/2016 2:59:01	12/17/2016 2:58:58	6.1406	54.612	526.97	34.196	522.41	0.0000		
12/17/2016 3:00:01	12/17/2016 2:59:58	6.1489	54.605	526.97	34.193	522.41	0.0000		
12/17/2016 3:01:01	12/17/2016 3:00:58	6.1372	54.617	526.98	34.199	522.41	0.0000		
12/17/2016 3:02:01	12/17/2016 3:01:58	6.1442	54.607	526.98	34.193	522.42	0.0000		
12/17/2016 3:03:01	12/17/2016 3:02:58	6.1450	54.608	526.98	34.194	522.42	0.0000		
12/17/2016 3:04:01	12/17/2016 3:03:58	6.1560	54.602	526.98	34.192	522.42	0.0000		
12/17/2016 3:05:01	12/17/2016 3:04:58	6.1467	54.613	526.98	34.198	522.42	0.0000		
12/17/2016 3:06:01	12/17/2016 3:05:58	6.1526	54.608	526.99	34.195	522.42	0.0000		
12/17/2016 3:07:01	12/17/2016 3:06:58	6.1543	54.616	526.99	34.202	522.43	0.0000		
12/17/2016 3:08:01	12/17/2016 3:07:58	6.1654	54.596	526.98	34.190	522.42	0.0000		
12/17/2016 3:09:01	12/17/2016 3:08:58	6.1654	54.600	526.99	34.193	522.43	0.0000		
12/17/2016 3:10:01	12/17/2016 3:09:58	6.1779	54.589	526.99	34.188	522.43	0.0000		
12/17/2016 3:11:01	12/17/2016 3:10:58	6.1793	54.591	526.99	34.190	522.43	0.0000		
12/17/2016 3:12:01	12/17/2016 3:11:58	6.1688	54.604	526.99	34.196	522.43	0.0000		
12/17/2016 3:13:01	12/17/2016 3:12:58	6.1915	54.583	527.00	34.187	522.43	0.0000		
12/17/2016 3:14:01	12/17/2016 3:13:58	6.1744	54.603	527.00	34.197	522.43	0.0000		
12/17/2016 3:15:01	12/17/2016 3:14:58	6.1817	54.591	527.00	34.190	522.44	0.0000		
12/17/2016 3:16:01	12/17/2016 3:15:58	6.1708	54.600	527.00	34.194	522.44	0.0000		
12/17/2016 3:17:01	12/17/2016 3:16:58	6.1602	54.603	527.01	34.194	522.44	0.0000		
12/17/2016 3:18:01	12/17/2016 3:17:58	6.1646	54.603	527.01	34.195	522.44	0.0000		
12/17/2016 3:19:01	12/17/2016 3:18:58	6.1661	54.604	527.01	34.196	522.45	0.0000		
12/17/2016 3:20:01	12/17/2016 3:19:58	6.1655	54.603	527.02	34.195	522.45	0.0000		
12/17/2016 3:21:01	12/17/2016 3:20:58	6.1681	54.600	527.02	34.193	522.45	0.0000		
12/17/2016 3:22:01	12/17/2016 3:21:58	6.1590	54.615	527.02	34.202	522.46	0.0000		
12/17/2016 3:23:01	12/17/2016 3:22:58	6.1877	54.571	527.02	34.178	522.46	0.0000		
12/17/2016 3:24:01	12/17/2016 3:23:58	6.1791	54.598	527.03	34.195	522.46	0.0000		
12/17/2016 3:25:01	12/17/2016 3:24:58	6.1899	54.582	527.03	34.186	522.46	0.0000		
12/17/2016 3:26:01	12/17/2016 3:25:58	6.1861	54.587	527.03	34.189	522.46	0.0000		
12/17/2016 3:27:01	12/17/2016 3:26:58	6.1705	54.603	527.03	34.196	522.47	0.0000		
12/17/2016 3:28:01	12/17/2016 3:27:58	6.2111	54.567	527.04	34.180	522.47	0.0000		
12/17/2016 3:29:01	12/17/2016 3:28:58	6.2059	54.583	527.04	34.190	522.47	0.0000		
12/17/2016 3:30:01	12/17/2016 3:29:58	6.1899	54.599	527.04	34.198	522.47	0.0000		
12/17/2016 3:31:01	12/17/2016 3:30:58	6.1987	54.588	527.05	34.192	522.49	0.0000		
12/17/2016 3:32:01	12/17/2016 3:31:58	6.1902	54.595	527.05	34.195	522.49	0.0000		
12/17/2016 3:33:01	12/17/2016 3:32:58	6.1828	54.599	527.05	34.196	522.49	0.0000		
12/17/2016 3:34:01	12/17/2016 3:33:58	6.1949	54.598	527.06	34.198	522.50	0.0000		
12/17/2016 3:35:01	12/17/2016 3:34:58	6.2341	54.573	527.06	34.189	522.49	0.0000		
12/17/2016 3:36:01	12/17/2016 3:35:58	6.2152	54.589	527.05	34.196	522.49	0.0000		
12/17/2016 3:37:01	12/17/2016 3:36:58	6.2181	54.576	527.07	34.188	522.50	0.0000		
12/17/2016 3:38:01	12/17/2016 3:37:58	6.2109	54.590	527.06	34.196	522.50	0.0000		
12/17/2016 3:39:01	12/17/2016 3:38:58	6.2294	54.574	527.08	34.189	522.52	0.0000		
12/17/2016 3:40:01	12/17/2016 3:39:58	6.2389	54.567	527.08	34.186	522.51	0.0000		
12/17/2016 3:41:01	12/17/2016 3:40:58	6.2226	54.584	527.07	34.194	522.51	0.0000		
12/17/2016 3:42:01	12/17/2016 3:41:58	6.2292	54.581	527.08	34.193	522.52	0.0000		
12/17/2016 3:43:01	12/17/2016 3:42:58	6.2245	54.585	527.09	34.195	522.52	0.0000		
12/17/2016 3:44:01	12/17/2016 3:43:58	6.2442	54.560	527.09	34.182	522.53	0.0000		
12/17/2016 3:45:01	12/17/2016 3:44:58	6.2184	54.588	527.10	34.196	522.53	0.0000		
12/17/2016 3:46:01	12/17/2016 3:45:58	6.2128	54.586	527.11	34.193	522.54	0.0000		
12/17/2016 3:47:01	12/17/2016 3:46:58	6.2108	54.586	527.11	34.193	522.55	0.0000		
12/17/2016 3:48:01	12/17/2016 3:47:58	6.2184	54.572	527.11	34.185	522.54	0.0000		
12/17/2016 3:49:01	12/17/2016 3:48:58	6.2355	54.557	527.11	34.178	522.55	0.0000		
12/17/2016 3:50:01	12/17/2016 3:49:58	6.2527	54.550	527.12	34.177	522.55	0.0000		
12/17/2016 3:51:01	12/17/2016 3:50:58	6.2232	54.575	527.12	34.188	522.55	0.0000		
12/17/2016 3:52:01	12/17/2016 3:51:58	6.2071	54.586	527.12	34.192	522.56	0.0000		
12/17/2016 3:53:01	12/17/2016 3:52:58	6.2170	54.578	527.13	34.189	522.57	0.0000		
12/17/2016 3:54:01	12/17/2016 3:53:58	6.2174	54.575	527.13	34.187	522.57	0.0000		
12/17/2016 3:55:01	12/17/2016 3:54:58	6.2056	54.599	527.14	34.201	522.58	0.0000		
12/17/2016 3:56:01	12/17/2016 3:55:58	6.2410	54.555	527.14	34.178	522.58	0.0000		
12/17/2016 3:57:01	12/17/2016 3:56:58	6.2197	54.586	527.15	34.195	522.58	0.0000		
12/17/2016 3:58:01	12/17/2016 3:57:58	6.2012	54.592	527.15	34.195	522.59	0.0000		
12/17/2016 3:59:01	12/17/2016 3:58:58	6.2210	54.569	527.16	34.184	522.60	0.0000		
12/17/2016 4:00:01	12/17/2016 3:59:58	6.2165	54.580	527.16	34.190	522.60	0.0000		
12/17/2016 4:01:01	12/17/2016 4:00:58	6.2329	54.576	527.16	34.191	522.60	0.0000		
12/17/2016 4:02:01	12/17/2016 4:01:58	6.2445	54.559	527.17	34.182	522.61	0.0000		
12/17/2016 4:03:01	12/17/2016 4:02:58	6.2332	54.575	527.18	34.190	522.61	0.0000		
12/17/2016 4:04:01	12/17/2016 4:03:58	6.2099	54.590	527.18	34.195	522.62	0.0000		
12/17/2016 4:05:01	12/17/2016 4:04:58	6.2069	54.590	527.19	34.195	522.62	0.0000		
12/17/2016 4:06:01	12/17/2016 4:05:58	6.2120	54.581	527.19	34.190	522.63	0.0000		
12/17/2016 4:07:01	12/17/2016 4:06:58	6.2092	54.584	527.20	34.191	522.64	0.0000		
12/17/2016 4:08:01	12/17/2016 4:07:58	6.2055	54.587	527.21	34.193	522.64	0.0000		
12/17/2016 4:09:01	12/17/2016 4:08:58	6.2306	54.560	527.21	34.180	522.65	0.0000		
12/17/2016 4:10:01	12/17/2016 4:09:58	6.2246	54.575	527.21	34.188	522.65	0.0000		
12/17/2016 4:11:01	12/17/2016 4:10:58	6.2445	54.559	527.22	34.181	522.66	0.0000		
12/17/2016 4:12:01	12/17/2016 4:11:58	6.2311	54.567	527.22	34.184	522.66	0.0000		
12/17/2016 4:13:01	12/17/2016 4:12:58	6.2242	54.582	527.23	34.193	522.66	0.0000		
12/17/2016 4:14:01	12/17/2016 4:13:58	6.2467	54.560	527.24	34.183	522.67	0.0000		
12/17/2016 4:15:01	12/17/2016 4:14:58	6.2514	54.562	527.24	34.185	522.68	0.0000		
12/17/2016 4:16:01	12/17/2016 4:15:58	6.2629	54.557	527.24	34.184	522.68	0.0000		
12/17/2016 4:17:01	12/17/2016 4:16:58	6.2621	54.565	527.25	34.190	522.68	0.0000		
12/17/2016 4:18:01	12/17/2016 4:17:58	6.2726	54.562	527.25	34.189	522.68	0.0000		
12/17/2016 4:19:01	12/17/2016 4:18:58	6.2651	54.567	527.25	34.192	522.68	0.0000		
12/17/2016 4:20:01	12/17/2016 4:19:58	6.2522	54.568	527.26	34.190	522.69	0.0000		
12/17/2016 4:21:01	12/17/2016 4:20:58	6.2535	54.565	527.28	34.188	522.71	0.0000		
12/17/2016 4:22:01	12/17/2016 4:21:58	6.2555	54.578	527.28	34.197	522.71	0.0000		
12/17/2016 4:23:01	12/17/2016 4:22:58	6.2481	54.573	527.29	34.192	522.73	0.0000		
12/17/2016 4:24:01	12/17/2016 4:23:58	6.2615	54.567	527.29	34.191	522.72	0.0000		
12/17/2016 4:25:01	12/17/2016 4:24:58	6.2599	54.566	527.29	34.189	522.73	0.0000		
12/17/2016 4:26:01	12/17/2016 4:25:58	6.2687	54.561	527.31	34.188	522.74	0.0000		
12/17/2016 4:27:01	12/17/2016 4:26:58	6.2775	54.551	527.31	34.183	522.74	0.0000		
12/17/2016 4:28:01	12/17/2016 4:27:58	6.2641	54.558	527.31	34.185	522.74	0.0000		
12/17/2016 4:29:01	12/17/2016 4:28:58	6.2746	54.542	527.32	34.176	522.76	0.0000		
12/17/2016 4:30:01	12/17/2016 4:29:58	6.2614	54.567	527.32	34.191	522.75	0.0000		
12/17/2016 4:31:01	12/17/2016 4:30:58	6.2516	54.564	527.33	34.186	522.76	0.0000		
12/17/2016 4:32:01	12/17/2016 4:31:58	6.2513	54.569	527.34	34.190	522.77	0.0000		
12/17/2016 4:33:01	12/17/2016 4:32:58	6.2877	54.532	527.34	34.172	522.77	0.0000		
12/17/2016 4:34:01	12/17/2016 4:33:58	6.2851	54.549	527.35	34.183	522.78	0.0000		
12/17/2016 4:35:01	12/17/2016 4:34:58	6.2780	54.560	527.35	34.189	522.79	0.0000		
12/17/2016 4:36:01	12/17/2016 4:35:58	6.2902	54.541	527.35	34.179	522.79	0.0000		
12/17/2016 4:37:01	12/17/2016 4:36:58	6.2799	54.555	527.36	34.187	522.80	0.0000		
12/17/2016 4:38:01	12/17/2016 4:37:58	6.3159	54.502	527.36	34.157	522.80	0.0000		
12/17/2016 4:39:01	12/17/2016 4:38:58	6.2862	54.551	527.38	34.185	522.82	0.0000		
12/17/2016 4:40:01	12/17/2016 4:39:58	6.2932	54.550	527.38	34.186	522.81	0.0000		
12/17/2016 4:41:01	12/17/2016 4:40:58	6.3027	54.531	527.38	34.174	522.82	0.0000		
12/17/2016 4:42:01	12/17/2016 4:41:58	6.2921	54.552	527.39	34.187	522.82	0.0000		
12/17/2016 4:43:01	12/17/2016 4:42:58	6.3062	54.541	527.40	34.182	522.83	0.0000		
12/17/2016 4:44:01	12/17/2016 4:43:58	6.3033	54.538	527.40	34.179	522.84	0.0000		
12/17/2016 4:45:01	12/17/2016 4:44:58	6.3139	54.538	527.41	34.182	522.84	0.0000		
12/17/2016 4:46:01	12/17/2016 4:45:58	6.2962	54.549	527.42	34.186	522.85	0.0000		
12/17/2016 4:47:01	12/17/2016 4:46:58	6.3359	54.515	527.42	34.170	522.85	0.0000		
12/17/2016 4:48:01	12/17/2016 4:47:58	6.3204	54.533	527.43	34.180	522.86	0.0000		
12/17/2016 4:49:01	12/17/2016 4:48:58	6.3263	54.531	527.43	34.179	522.86	0.0000		
12/17/2016 4:50:01	12/17/2016 4:49:58	6.3222	54.530	527.43	34.178	522.86	0.0000		
12/17/2016 4:51:01	12/17/2016 4:50:58	6.3200	54.537	527.44	34.182	522.87	0.0000		
12/17/2016 4:52:01	12/17/2016 4:51:58	6.3264	54.527	527.45	34.177	522.89	0.0000		
12/17/2016 4:53:01	12/17/2016 4:52:58	6.3323	54.522	527.46	34.175	522.89	0.0000		
12/17/2016 4:54:01	12/17/2016 4:53:58	6.2891	54.554	527.47	34.188	522.90	0.0000		
12/17/2016 4:55:01	12/17/2016 4:54:58	6.3275	54.543	527.47	34.188	522.91	0.0000		
12/17/2016 4:56:01	12/17/2016 4:55:58	6.3180	54.534	527.48	34.180	522.91	0.0000		
12/17/2016 4:57:01	12/17/2016 4:56:58	6.3443	54.505	527.48	34.165	522.92	0.0000		
12/17/2016 4:58:01	12/17/2016 4:57:58	6.3562	54.510	527.49	34.172	522.92	0.0000		
12/17/2016 4:59:01	12/17/2016 4:58:58	6.3183	54.532	527.51	34.179	522.94	0.0000		
12/17/2016 5:00:01	12/17/2016 4:59:58	6.3336	54.526	527.51	34.177	522.94	0.0000		
12/17/2016 5:01:01	12/17/2016 5:00:58	6.3297	54.528	527.51	34.178	522.94	0.0000		
12/17/2016 5:02:01	12/17/2016 5:01:58	6.3146	54.539	527.52	34.183	522.96	0.0000		
12/17/2016 5:03:01	12/17/2016 5:02:58	6.3214	54.542	527.53	34.186	522.96	0.0000		
12/17/2016 5:04:01	12/17/2016 5:03:58	6.3258	54.536	527.53	34.183	522.96	0.0000		
12/17/2016 5:05:01	12/17/2016 5:04:58	6.3620	54.493	527.54	34.160	522.97	0.0000		
12/17/2016 5:06:01	12/17/2016 5:05:58	6.3654	54.508	527.54	34.172	522.97	0.0000		
12/17/2016 5:07:01	12/17/2016 5:06:58	6.3734	54.509	527.54	34.174	522.97	0.0000		
12/17/2016 5:08:01	12/17/2016 5:07:58	6.3209	54.541	527.53	34.186	522.97	0.0000		
12/17/2016 5:09:01	12/17/2016 5:08:58	6.3268	54.530	527.55	34.179	522.98	0.0000		
12/17/2016 5:10:01	12/17/2016 5:09:58	6.3617	54.513	527.56	34.174	522.99	0.0000		
12/17/2016 5:11:01	12/17/2016 5:10:58	6.3716	54.496	527.57	34.165	523.00	0.0000		
12/17/2016 5:12:01	12/17/2016 5:11:58	6.3637	54.513	527.56	34.175	522.99	0.0000		
12/17/2016 5:13:01	12/17/2016 5:12:58	6.3615	54.520	527.56	34.179	522.99	0.0000		
12/17/2016 5:14:01	12/17/2016 5:13:58	6.3760	54.512	527.57	34.177	523.00	0.0000		
12/17/2016 5:15:01	12/17/2016 5:14:58	6.3583	54.524	527.58	34.181	523.01	0.0000		
12/17/2016 5:16:01	12/17/2016 5:15:58	6.3297	54.541	527.59	34.187	523.03	0.0000		
12/17/2016 5:17:01	12/17/2016 5:16:58	6.3638	54.511	527.61	34.174	523.04	0.0000		
12/17/2016 5:18:01	12/17/2016 5:17:58	6.3543	54.506	527.61	34.168	523.04	0.0000		
12/17/2016 5:19:01	12/17/2016 5:18:58	6.3560	54.512	527.62	34.172	523.05	0.0000		
12/17/2016 5:20:01	12/17/2016 5:19:58	6.3497	54.537	527.61	34.189	523.05	0.0000		
12/17/2016 5:21:01	12/17/2016 5:20:58	6.3377	54.547	527.62	34.193	523.05	0.0000		
12/17/2016 5:22:01	12/17/2016 5:21:58	6.3706	54.506	527.63	34.171	523.06	0.0000		
12/17/2016 5:23:01	12/17/2016 5:22:58	6.3561	54.520	527.63	34.178	523.07	0.0000		
12/17/2016 5:24:01	12/17/2016 5:23:58	6.3525	54.510	527.64	34.171	523.07	0.0000		
12/17/2016 5:25:01	12/17/2016 5:24:58	6.3470	54.525	527.65	34.180	523.08	0.0000		
12/17/2016 5:26:01	12/17/2016 5:25:58	6.3746	54.495	527.65	34.164	523.09	0.0000		
12/17/2016 5:27:01	12/17/2016 5:26:58	6.3632	54.509	527.66	34.172	523.09	0.0000		
12/17/2016 5:28:01	12/17/2016 5:27:58	6.3485	54.527	527.67	34.181	523.10	0.0000		
12/17/2016 5:29:01	12/17/2016 5:28:58	6.3936	54.487	527.68	34.163	523.11	0.0000		
12/17/2016 5:30:01	12/17/2016 5:29:58	6.4019	54.489	527.68	34.167	523.11	0.0000		
12/17/2016 5:31:01	12/17/2016 5:30:58	6.4114	54.494	527.68	34.172	523.11	0.0000		
12/17/2016 5:32:01	12/17/2016 5:31:58	6.3878	54.525	527.69	34.188	523.12	0.0000		
12/17/2016 5:33:01	12/17/2016 5:32:58	6.3825	54.517	527.70	34.182	523.13	0.0000		
12/17/2016 5:34:01	12/17/2016 5:33:58	6.4167	54.488	527.71	34.168	523.14	0.0000		
12/17/2016 5:35:01	12/17/2016 5:34:58	6.4001	54.498	527.71	34.172	523.14	0.0000		
12/17/2016 5:36:01	12/17/2016 5:35:58	6.3771	54.523	527.72	34.185	523.16	0.0000		
12/17/2016 5:37:01	12/17/2016 5:36:58	6.4226	54.483	527.73	34.166	523.16	0.0000		
12/17/2016 5:38:01	12/17/2016 5:37:58	6.3719	54.528	527.74	34.187	523.17	0.0000		
12/17/2016 5:39:01	12/17/2016 5:38:58	6.4060	54.479	527.75	34.160	523.18	0.0000		
12/17/2016 5:40:01	12/17/2016 5:39:58	6.3956	54.506	527.75	34.176	523.18	0.0000		
12/17/2016 5:41:01	12/17/2016 5:40:58	6.4291	54.467	527.77	34.157	523.20	0.0000		
12/17/2016 5:42:01	12/17/2016 5:41:58	6.4313	54.478	527.76	34.165	523.19	0.0000		
12/17/2016 5:43:01	12/17/2016 5:42:58	6.4190	54.516	527.78	34.189	523.21	0.0000		
12/17/2016 5:44:01	12/17/2016 5:43:58	6.4097	54.500	527.78	34.175	523.21	0.0000		
12/17/2016 5:45:01	12/17/2016 5:44:58	6.4244	54.480	527.79	34.165	523.22	0.0000		
12/17/2016 5:46:01	12/17/2016 5:45:58	6.4127	54.492	527.80	34.171	523.23	0.0000		
12/17/2016 5:47:01	12/17/2016 5:46:58	6.4125	54.513	527.81	34.185	523.24	0.0000		
12/17/2016 5:48:01	12/17/2016 5:47:58	6.4188	54.478	527.82	34.162	523.25	0.0000		
12/17/2016 5:49:01	12/17/2016 5:48:58	6.4292	54.488	527.83	34.171	523.26	0.0000		
12/17/2016 5:50:01	12/17/2016 5:49:58	6.4236	54.489	527.84	34.171	523.27	0.0000		
12/17/2016 5:51:01	12/17/2016 5:50:58	6.4387	54.480	527.84	34.168	523.27	0.0000		
12/17/2016 5:52:01	12/17/2016 5:51:58	6.4330	54.478	527.84	34.165	523.27	0.0000		
12/17/2016 5:53:01	12/17/2016 5:52:58	6.4437	54.477	527.84	34.167	523.27	0.0000		
12/17/2016 5:54:01	12/17/2016 5:53:58	6.4496	54.473	527.85	34.165	523.28	0.0000		
12/17/2016 5:55:01	12/17/2016 5:54:58	6.4713	54.451	527.85	34.155	523.28	0.0000		
12/17/2016 5:56:01	12/17/2016 5:55:58	6.4629	54.476	527.86	34.170	523.29	0.0000		
12/17/2016 5:57:01	12/17/2016 5:56:58	6.4172	54.495	527.87	34.173	523.30	0.0000		
12/17/2016 5:58:01	12/17/2016 5:57:58	6.4684	54.462	527.89	34.162	523.32	0.0000		
12/17/2016 5:59:01	12/17/2016 5:58:58	6.4461	54.487	527.89	34.174	523.32	0.0000		
12/17/2016 6:00:01	12/17/2016 5:59:58	6.4648	54.468	527.90	34.165	523.33	0.0000		
12/17/2016 6:01:01	12/17/2016 6:00:58	6.4275	54.501	527.90	34.180	523.33	0.0000		
12/17/2016 6:02:01	12/17/2016 6:01:58	6.5323	54.436	527.90	34.157	523.33	0.0000		
12/17/2016 6:03:01	12/17/2016 6:02:58	6.5161	54.455	527.90	34.166	523.33	0.0000		
12/17/2016 6:04:01	12/17/2016 6:03:58	6.5042	54.459	527.90	34.167	523.33	0.0000		
12/17/2016 6:05:01	12/17/2016 6:04:58	6.5072	54.449	527.91	34.161	523.34	0.0000		
12/17/2016 6:06:01	12/17/2016 6:05:58	6.5318	54.439	527.91	34.159	523.34	0.0000		
12/17/2016 6:07:01	12/17/2016 6:06:58	6.4559	54.506	527.92	34.189	523.35	0.0000		
12/17/2016 6:08:01	12/17/2016 6:07:58	6.4935	54.465	527.93	34.169	523.36	0.0000		
12/17/2016 6:09:01	12/17/2016 6:08:58	6.5367	54.434	527.93	34.156	523.36	0.0000		
12/17/2016 6:10:01	12/17/2016 6:09:58	6.5354	54.442	527.94	34.162	523.37	0.0000		
12/17/2016 6:11:01	12/17/2016 6:10:58	6.5243	54.444	527.96	34.161	523.38	0.0000		
12/17/2016 6:12:01	12/17/2016 6:11:58	6.5264	54.415	527.96	34.141	523.39	0.0000		
12/17/2016 6:13:01	12/17/2016 6:12:58	6.5273	54.447	527.96	34.164	523.38	0.0000		
12/17/2016 6:14:01	12/17/2016 6:13:58	6.5142	54.461	527.97	34.171	523.39	0.0000		
12/17/2016 6:15:01	12/17/2016 6:14:58	6.4613	54.486	527.97	34.177	523.40	0.0000		
12/17/2016 6:16:01	12/17/2016 6:15:58	6.4311	54.545	527.98	34.212	523.41	0.0000		
12/17/2016 6:17:01	12/17/2016 6:16:58	6.4015	54.504	528.01	34.176	523.44	0.0000		
12/17/2016 6:18:01	12/17/2016 6:17:58	6.4226	54.495	528.03	34.175	523.46	0.0000		
12/17/2016 6:19:01	12/17/2016 6:18:58	6.5215	54.429	528.02	34.150	523.45	0.0000		
12/17/2016 6:20:01	12/17/2016 6:19:58	6.4336	54.485	528.02	34.170	523.45	0.0000		
12/17/2016 6:21:01	12/17/2016 6:20:58	6.3728	54.535	528.03	34.192	523.46	0.0000		
12/17/2016 6:22:01	12/17/2016 6:21:58	6.3981	54.509	528.06	34.180	523.49	0.0000		
12/17/2016 6:23:01	12/17/2016 6:22:58	6.5154	54.432	528.06	34.151	523.49	0.0000		
12/17/2016 6:24:01	12/17/2016 6:23:58	6.5033	54.425	528.04	34.143	523.47	0.0000		
12/17/2016 6:25:01	12/17/2016 6:24:58	6.3953	54.516	528.04	34.183	523.47	0.0000		
12/17/2016 6:26:01	12/17/2016 6:25:58	6.4888	54.447	528.06	34.155	523.49	0.0000		
12/17/2016 6:27:01	12/17/2016 6:26:58	6.5130	54.439	528.07	34.155	523.50	0.0000		
12/17/2016 6:28:01	12/17/2016 6:27:58	6.4382	54.486	528.09	34.172	523.52	0.0000		
12/17/2016 6:29:01	12/17/2016 6:28:58	6.4279	54.492	528.10	34.174	523.53	0.0000		
12/17/2016 6:30:01	12/17/2016 6:29:58	6.4369	54.478	528.11	34.166	523.54	0.0000		
12/17/2016 6:31:01	12/17/2016 6:30:58	6.4039	54.514	528.11	34.184	523.54	0.0000		
12/17/2016 6:32:01	12/17/2016 6:31:58	6.4092	54.489	528.12	34.168	523.55	0.0000		
12/17/2016 6:33:01	12/17/2016 6:32:58	6.3558	54.537	528.12	34.190	523.54	0.0000		
12/17/2016 6:34:01	12/17/2016 6:33:58	6.4406	54.456	528.14	34.151	523.57	0.0000		
12/17/2016 6:35:01	12/17/2016 6:34:58	6.4075	54.498	528.13	34.174	523.56	0.0000		
12/17/2016 6:36:01	12/17/2016 6:35:58	6.4005	54.498	528.13	34.172	523.55	0.0000		
12/17/2016 6:37:01	12/17/2016 6:36:58	6.4857	54.429	528.14	34.142	523.57	0.0000		
12/17/2016 6:38:01	12/17/2016 6:37:58	6.3793	54.531	528.14	34.190	523.56	0.0000		
12/17/2016 6:39:01	12/17/2016 6:38:58	6.4692	54.470	528.15	34.167	523.58	0.0000		
12/17/2016 6:40:01	12/17/2016 6:39:58	6.4919	54.439	528.16	34.150	523.59	0.0000		
12/17/2016 6:41:01	12/17/2016 6:40:58	6.4987	54.461	528.15	34.167	523.58	0.0000		
12/17/2016 6:42:01	12/17/2016 6:41:58	6.5129	54.451	528.15	34.163	523.57	0.0000		
12/17/2016 6:43:01	12/17/2016 6:42:58	6.4773	54.480	528.15	34.176	523.58	0.0000		
12/17/2016 6:44:01	12/17/2016 6:43:58	6.5793	54.413	528.16	34.150	523.58	0.0000		
12/17/2016 6:45:01	12/17/2016 6:44:58	6.5475	54.464	528.16	34.179	523.58	0.0000		
12/17/2016 6:46:01	12/17/2016 6:45:58	6.5441	54.452	528.17	34.170	523.59	0.0000		
12/17/2016 6:47:01	12/17/2016 6:46:58	6.5904	54.401	528.18	34.144	523.61	0.0000		
12/17/2016 6:48:01	12/17/2016 6:47:58	6.4338	54.503	528.21	34.183	523.64	0.0000		
12/17/2016 6:49:01	12/17/2016 6:48:58	6.4057	54.509	528.24	34.181	523.67	0.0000		
12/17/2016 6:50:01	12/17/2016 6:49:58	6.5172	54.439	528.25	34.155	523.68	0.0000		
12/17/2016 6:51:01	12/17/2016 6:50:58	6.4379	54.519	528.23	34.195	523.66	0.0000		
12/17/2016 6:52:01	12/17/2016 6:51:58	6.4927	54.456	528.26	34.162	523.68	0.0000		
12/17/2016 6:53:01	12/17/2016 6:52:58	6.4376	54.486	528.26	34.172	523.68	0.0000		
12/17/2016 6:54:01	12/17/2016 6:53:58	6.4386	54.489	528.27	34.174	523.70	0.0000		
12/17/2016 6:55:01	12/17/2016 6:54:58	6.4834	54.462	528.26	34.165	523.68	0.0000		
12/17/2016 6:56:01	12/17/2016 6:55:58	6.4943	54.507	528.25	34.198	523.68	0.0000		
12/17/2016 6:57:01	12/17/2016 6:56:58	6.5423	54.431	528.24	34.156	523.67	0.0000		
12/17/2016 6:58:01	12/17/2016 6:57:58	6.5652	54.433	528.26	34.162	523.69	0.0000		
12/17/2016 6:59:01	12/17/2016 6:58:58	6.6005	54.414	528.25	34.156	523.68	0.0000		
12/17/2016 7:00:01	12/17/2016 6:59:58	6.4593	54.506	528.27	34.190	523.69	0.0000		
12/17/2016 7:01:01	12/17/2016 7:00:58	6.4298	54.494	528.29	34.175	523.71	0.0000		
12/17/2016 7:02:01	12/17/2016 7:01:58	6.4384	54.499	528.31	34.181	523.74	0.0000		
12/17/2016 7:03:01	12/17/2016 7:02:58	6.5451	54.416	528.29	34.145	523.72	0.0000		
12/17/2016 7:04:01	12/17/2016 7:03:58	6.4961	54.452	528.32	34.160	523.75	0.0000		
12/17/2016 7:05:01	12/17/2016 7:04:58	6.5535	54.448	528.31	34.170	523.74	0.0000		
12/17/2016 7:06:01	12/17/2016 7:05:58	6.4677	54.508	528.30	34.193	523.73	0.0000		
12/17/2016 7:07:01	12/17/2016 7:06:58	6.4585	54.479	528.30	34.171	523.73	0.0000		
12/17/2016 7:08:01	12/17/2016 7:07:58	6.4600	54.484	528.32	34.175	523.75	0.0000		
12/17/2016 7:09:01	12/17/2016 7:08:58	6.4601	54.475	528.35	34.168	523.77	0.0000		
12/17/2016 7:10:01	12/17/2016 7:09:58	6.4698	54.473	528.35	34.169	523.77	0.0000		
12/17/2016 7:11:01	12/17/2016 7:10:58	6.4842	54.473	528.34	34.172	523.77	0.0000		
12/17/2016 7:12:01	12/17/2016 7:11:58	6.4831	54.464	528.35	34.166	523.77	0.0000		
12/17/2016 7:13:01	12/17/2016 7:12:58	6.4763	54.473	528.37	34.170	523.79	0.0000		
12/17/2016 7:14:01	12/17/2016 7:13:58	6.4770	54.471	528.37	34.170	523.79	0.0000		
12/17/2016 7:15:01	12/17/2016 7:14:58	6.4789	54.468	528.38	34.168	523.80	0.0000		
12/17/2016 7:16:01	12/17/2016 7:15:58	6.4759	54.472	528.37	34.170	523.79	0.0000		
12/17/2016 7:17:01	12/17/2016 7:16:58	6.4941	54.460	528.37	34.165	523.79	0.0000		
12/17/2016 7:18:01	12/17/2016 7:17:58	6.5001	54.454	528.37	34.162	523.80	0.0000		
12/17/2016 7:19:01	12/17/2016 7:18:58	6.5105	54.449	528.38	34.161	523.81	0.0000		
12/17/2016 7:20:01	12/17/2016 7:19:58	6.4960	54.461	528.39	34.166	523.81	0.0000		
12/17/2016 7:21:01	12/17/2016 7:20:58	6.5011	54.458	528.40	34.165	523.82	0.0000		
12/17/2016 7:22:01	12/17/2016 7:21:58	6.4851	54.469	528.41	34.169	523.84	0.0000		
12/17/2016 7:23:01	12/17/2016 7:22:58	6.4945	54.461	528.42	34.166	523.85	0.0000		
12/17/2016 7:24:01	12/17/2016 7:23:58	6.5075	54.455	528.42	34.165	523.84	0.0000		
12/17/2016 7:25:01	12/17/2016 7:24:58	6.5088	54.457	528.42	34.166	523.84	0.0000		
12/17/2016 7:26:01	12/17/2016 7:25:58	6.4998	54.462	528.42	34.168	523.84	0.0000		
12/17/2016 7:27:01	12/17/2016 7:26:58	6.5007	54.461	528.43	34.168	523.85	0.0000		
12/17/2016 7:28:01	12/17/2016 7:27:58	6.5009	54.461	528.44	34.167	523.86	0.0000		
12/17/2016 7:29:01	12/17/2016 7:28:58	6.5259	54.447	528.45	34.162	523.88	0.0000		
12/17/2016 7:30:01	12/17/2016 7:29:58	6.5191	54.454	528.45	34.166	523.88	0.0000		
12/17/2016 7:31:01	12/17/2016 7:30:58	6.5117	54.457	528.46	34.167	523.88	0.0000		
12/17/2016 7:32:01	12/17/2016 7:31:58	6.5118	54.456	528.46	34.167	523.88	0.0000		
12/17/2016 7:33:01	12/17/2016 7:32:58	6.5111	54.456	528.46	34.166	523.88	0.0000		
12/17/2016 7:34:01	12/17/2016 7:33:58	6.5258	54.448	528.46	34.163	523.89	0.0000		
12/17/2016 7:35:01	12/17/2016 7:34:58	6.5309	54.445	528.47	34.162	523.89	0.0000		
12/17/2016 7:36:01	12/17/2016 7:35:58	6.5270	54.450	528.47	34.165	523.90	0.0000		
12/17/2016 7:37:01	12/17/2016 7:36:58	6.5391	54.442	528.49	34.162	523.91	0.0000		
12/17/2016 7:38:01	12/17/2016 7:37:58	6.5549	54.435	528.48	34.161	523.90	0.0000		
12/17/2016 7:39:01	12/17/2016 7:38:58	6.5532	54.441	528.47	34.165	523.89	0.0000		
12/17/2016 7:40:01	12/17/2016 7:39:58	6.5865	54.425	528.47	34.160	523.89	0.0000		
12/17/2016 7:41:01	12/17/2016 7:40:58	6.5464	54.455	528.47	34.173	523.90	0.0000		
12/17/2016 7:42:01	12/17/2016 7:41:58	6.5447	54.445	528.49	34.165	523.91	0.0000		
12/17/2016 7:43:01	12/17/2016 7:42:58	6.5517	54.438	528.50	34.162	523.93	0.0000		
12/17/2016 7:44:01	12/17/2016 7:43:58	6.5928	54.419	528.50	34.157	523.92	0.0000		
12/17/2016 7:45:01	12/17/2016 7:44:58	6.5596	54.435	528.51	34.162	523.93	0.0000		
12/17/2016 7:46:01	12/17/2016 7:45:58	6.5539	54.440	528.52	34.164	523.94	0.0000		
12/17/2016 7:47:01	12/17/2016 7:46:58	6.5629	54.432	528.52	34.160	523.94	0.0000		
12/17/2016 7:48:01	12/17/2016 7:47:58	6.5675	54.436	528.52	34.164	523.95	0.0000		
12/17/2016 7:49:01	12/17/2016 7:48:58	6.5501	54.443	528.55	34.165	523.97	0.0000		
12/17/2016 7:50:01	12/17/2016 7:49:58	6.5620	54.433	528.57	34.160	523.99	0.0000		
12/17/2016 7:51:01	12/17/2016 7:50:58	6.5584	54.432	528.56	34.160	523.99	0.0000		
12/17/2016 7:52:01	12/17/2016 7:51:58	6.6052	54.400	528.55	34.147	523.97	0.0000		
12/17/2016 7:53:01	12/17/2016 7:52:58	6.6260	54.402	528.54	34.153	523.96	0.0000		
12/17/2016 7:54:01	12/17/2016 7:53:58	6.6422	54.389	528.54	34.147	523.96	0.0000		
12/17/2016 7:55:01	12/17/2016 7:54:58	6.6411	54.401	528.53	34.155	523.95	0.0000		
12/17/2016 7:56:01	12/17/2016 7:55:58	6.6547	54.375	528.53	34.140	523.96	0.0000		
12/17/2016 7:57:01	12/17/2016 7:56:58	6.5631	54.450	528.54	34.173	523.96	0.0000		
12/17/2016 7:58:01	12/17/2016 7:57:58	6.6627	54.355	528.56	34.127	523.98	0.0000		
12/17/2016 7:59:01	12/17/2016 7:58:58	6.6010	54.432	528.55	34.168	523.97	0.0000		
12/17/2016 8:00:01	12/17/2016 7:59:58	6.5708	54.439	528.56	34.167	523.99	0.0000		
12/17/2016 8:01:01	12/17/2016 8:00:58	6.6030	54.418	528.57	34.159	523.99	0.0000		
12/17/2016 8:02:01	12/17/2016 8:01:58	6.6062	54.424	528.58	34.163	524.00	0.0000		
12/17/2016 8:03:01	12/17/2016 8:02:58	6.5759	54.432	528.58	34.163	524.00	0.0000		
12/17/2016 8:04:01	12/17/2016 8:03:58	6.6320	54.408	528.58	34.158	524.01	0.0000		
12/17/2016 8:05:01	12/17/2016 8:04:58	6.6518	54.387	528.58	34.147	524.01	0.0000		
12/17/2016 8:06:01	12/17/2016 8:05:58	6.6062	54.415	528.59	34.157	524.01	0.0000		
12/17/2016 8:07:01	12/17/2016 8:06:58	6.6150	54.405	528.60	34.152	524.03	0.0000		
12/17/2016 8:08:01	12/17/2016 8:07:58	6.6346	54.402	528.59	34.154	524.01	0.0000		
12/17/2016 8:09:01	12/17/2016 8:08:58	6.6530	54.398	528.57	34.155	523.99	0.0000		
12/17/2016 8:10:01	12/17/2016 8:09:58	6.6616	54.388	528.57	34.150	523.99	0.0000		
12/17/2016 8:11:01	12/17/2016 8:10:58	6.6431	54.401	528.59	34.155	524.01	0.0000		
12/17/2016 8:12:01	12/17/2016 8:11:58	6.6954	54.366	528.59	34.141	524.01	0.0000		
12/17/2016 8:13:01	12/17/2016 8:12:58	6.6446	54.406	528.60	34.159	524.02	0.0000		
12/17/2016 8:14:01	12/17/2016 8:13:58	6.6705	54.388	528.61	34.152	524.03	0.0000		
12/17/2016 8:15:01	12/17/2016 8:14:58	6.6317	54.418	528.60	34.165	524.02	0.0000		
12/17/2016 8:16:01	12/17/2016 8:15:58	6.6847	54.369	528.61	34.142	524.03	0.0000		
12/17/2016 8:17:01	12/17/2016 8:16:58	6.6910	54.375	528.60	34.147	524.02	0.0000		
12/17/2016 8:18:01	12/17/2016 8:17:58	6.6964	54.370	528.60	34.145	524.02	0.0000		
12/17/2016 8:19:01	12/17/2016 8:18:58	6.7039	54.372	528.60	34.148	524.02	0.0000		
12/17/2016 8:20:01	12/17/2016 8:19:58	6.6217	54.417	528.61	34.162	524.03	0.0000		
12/17/2016 8:21:01	12/17/2016 8:20:58	6.6224	54.407	528.62	34.155	524.04	0.0000		
12/17/2016 8:22:01	12/17/2016 8:21:58	6.6100	54.421	528.62	34.162	524.04	0.0000		
12/17/2016 8:23:01	12/17/2016 8:22:58	6.6213	54.409	528.63	34.156	524.05	0.0000		
12/17/2016 8:24:01	12/17/2016 8:23:58	6.6170	54.413	528.64	34.158	524.06	0.0000		
12/17/2016 8:25:01	12/17/2016 8:24:58	6.6245	54.403	528.64	34.153	524.06	0.0000		
12/17/2016 8:26:01	12/17/2016 8:25:58	6.6231	54.407	528.64	34.155	524.06	0.0000		
12/17/2016 8:27:01	12/17/2016 8:26:58	6.6178	54.417	528.65	34.161	524.07	0.0000		
12/17/2016 8:28:01	12/17/2016 8:27:58	6.6086	54.418	528.65	34.160	524.07	0.0000		
12/17/2016 8:29:01	12/17/2016 8:28:58	6.6857	54.377	528.63	34.147	524.05	0.0000		
12/17/2016 8:30:01	12/17/2016 8:29:58	6.6687	54.427	528.63	34.179	524.05	0.0000		
12/17/2016 8:31:01	12/17/2016 8:30:58	6.6263	54.413	528.63	34.160	524.05	0.0000		
12/17/2016 8:32:01	12/17/2016 8:31:58	6.6461	54.397	528.64	34.153	524.06	0.0000		
12/17/2016 8:33:01	12/17/2016 8:32:58	6.6449	54.396	528.65	34.152	524.07	0.0000		
12/17/2016 8:34:01	12/17/2016 8:33:58	6.6388	54.402	528.65	34.155	524.07	0.0000		
12/17/2016 8:35:01	12/17/2016 8:34:58	6.6387	54.398	528.66	34.152	524.08	0.0000		
12/17/2016 8:36:01	12/17/2016 8:35:58	6.6276	54.408	528.68	34.157	524.10	0.0000		
12/17/2016 8:37:01	12/17/2016 8:36:58	6.6498	54.397	528.67	34.153	524.09	0.0000		
12/17/2016 8:38:01	12/17/2016 8:37:58	6.6474	54.400	528.68	34.155	524.10	0.0000		
12/17/2016 8:39:01	12/17/2016 8:38:58	6.6761	54.380	528.67	34.147	524.09	0.0000		
12/17/2016 8:40:01	12/17/2016 8:39:58	6.6638	54.394	528.66	34.155	524.08	0.0000		
12/17/2016 8:41:01	12/17/2016 8:40:58	6.6246	54.414	528.67	34.160	524.09	0.0000		
12/17/2016 8:42:01	12/17/2016 8:41:58	6.6380	54.404	528.67	34.157	524.09	0.0000		
12/17/2016 8:43:01	12/17/2016 8:42:58	6.6791	54.383	528.67	34.150	524.10	0.0000		
12/17/2016 8:44:01	12/17/2016 8:43:58	6.6142	54.417	528.66	34.160	524.08	0.0000		
12/17/2016 8:45:01	12/17/2016 8:44:58	6.6066	54.419	528.67	34.160	524.09	0.0000		
12/17/2016 8:46:01	12/17/2016 8:45:58	6.6189	54.414	528.67	34.159	524.10	0.0000		
12/17/2016 8:47:01	12/17/2016 8:46:58	6.6370	54.401	528.68	34.154	524.10	0.0000		
12/17/2016 8:48:01	12/17/2016 8:47:58	6.6581	54.383	528.68	34.146	524.11	0.0000		
12/17/2016 8:49:01	12/17/2016 8:48:58	6.6622	54.394	528.69	34.154	524.11	0.0000		
12/17/2016 8:50:01	12/17/2016 8:49:58	6.6466	54.401	528.68	34.156	524.10	0.0000		
12/17/2016 8:51:01	12/17/2016 8:50:58	6.6560	54.395	528.68	34.154	524.11	0.0000		
12/17/2016 8:52:01	12/17/2016 8:51:58	6.6528	54.411	528.69	34.164	524.11	0.0000		
12/17/2016 8:53:01	12/17/2016 8:52:58	6.6712	54.380	528.69	34.146	524.11	0.0000		
12/17/2016 8:54:01	12/17/2016 8:53:58	6.6490	54.409	528.70	34.162	524.12	0.0000		
12/17/2016 8:55:01	12/17/2016 8:54:58	6.6394	54.405	528.71	34.157	524.13	0.0000		
12/17/2016 8:56:01	12/17/2016 8:55:58	6.6573	54.389	528.70	34.150	524.12	0.0000		
12/17/2016 8:57:01	12/17/2016 8:56:58	6.6445	54.402	528.70	34.156	524.12	0.0000		
12/17/2016 8:58:01	12/17/2016 8:57:58	6.6472	54.399	528.70	34.154	524.12	0.0000		
12/17/2016 8:59:01	12/17/2016 8:58:58	6.6438	54.398	528.70	34.153	524.12	0.0000		
12/17/2016 9:00:01	12/17/2016 8:59:58	6.6483	54.400	528.70	34.155	524.12	0.0000		
12/17/2016 9:01:01	12/17/2016 9:00:58	6.6428	54.405	528.70	34.158	524.12	0.0000		
12/17/2016 9:02:01	12/17/2016 9:01:58	6.6501	54.400	528.70	34.156	524.12	0.0000		
12/17/2016 9:03:01	12/17/2016 9:02:58	6.6521	54.398	528.70	34.155	524.12	0.0000		
12/17/2016 9:04:01	12/17/2016 9:03:58	6.6979	54.357	528.70	34.136	524.12	0.0000		
12/17/2016 9:05:01	12/17/2016 9:04:58	6.6908	54.383	528.70	34.153	524.12	0.0000		
12/17/2016 9:06:01	12/17/2016 9:05:58	6.6925	54.374	528.69	34.146	524.11	0.0000		
12/17/2016 9:07:01	12/17/2016 9:06:58	6.6715	54.395	528.68	34.157	524.11	0.0000		
12/17/2016 9:08:01	12/17/2016 9:07:58	6.7008	54.369	528.70	34.145	524.12	0.0000		
12/17/2016 9:09:01	12/17/2016 9:08:58	6.6977	54.381	528.70	34.153	524.12	0.0000		
12/17/2016 9:10:01	12/17/2016 9:09:58	6.6912	54.379	528.70	34.150	524.12	0.0000		
12/17/2016 9:11:01	12/17/2016 9:10:58	6.6951	54.371	528.69	34.145	524.11	0.0000		
12/17/2016 9:12:01	12/17/2016 9:11:58	6.6826	54.396	528.70	34.160	524.12	0.0000		
12/17/2016 9:13:01	12/17/2016 9:12:58	6.6947	54.376	528.70	34.149	524.12	0.0000		
12/17/2016 9:14:01	12/17/2016 9:13:58	6.6946	54.383	528.70	34.153	524.12	0.0000		
12/17/2016 9:15:01	12/17/2016 9:14:58	6.6972	54.377	528.70	34.150	524.12	0.0000		
12/17/2016 9:16:01	12/17/2016 9:15:58	6.6695	54.393	528.70	34.155	524.12	0.0000		
12/17/2016 9:17:01	12/17/2016 9:16:58	6.6582	54.404	528.70	34.160	524.12	0.0000		
12/17/2016 9:18:01	12/17/2016 9:17:58	6.6558	54.398	528.70	34.156	524.12	0.0000		
12/17/2016 9:19:01	12/17/2016 9:18:58	6.6597	54.390	528.70	34.151	524.12	0.0000		
12/17/2016 9:20:01	12/17/2016 9:19:58	6.6620	54.383	528.70	34.147	524.12	0.0000		
12/17/2016 9:21:01	12/17/2016 9:20:58	6.6801	54.377	528.70	34.146	524.12	0.0000		
12/17/2016 9:22:01	12/17/2016 9:21:58	6.6745	54.392	528.69	34.155	524.11	0.0000		
12/17/2016 9:23:01	12/17/2016 9:22:58	6.6686	54.401	528.68	34.161	524.10	0.0000		
12/17/2016 9:24:01	12/17/2016 9:23:58	6.6659	54.394	528.68	34.155	524.10	0.0000		
12/17/2016 9:25:01	12/17/2016 9:24:58	6.6593	54.400	528.68	34.158	524.10	0.0000		
12/17/2016 9:26:01	12/17/2016 9:25:58	6.6651	54.390	528.69	34.152	524.11	0.0000		
12/17/2016 9:27:01	12/17/2016 9:26:58	6.6592	54.395	528.69	34.154	524.11	0.0000		
12/17/2016 9:28:01	12/17/2016 9:27:58	6.6697	54.389	528.69	34.152	524.11	0.0000		
12/17/2016 9:29:01	12/17/2016 9:28:58	6.6758	54.389	528.70	34.154	524.12	0.0000		
12/17/2016 9:30:01	12/17/2016 9:29:58	6.6770	54.384	528.69	34.150	524.11	0.0000		
12/17/2016 9:31:01	12/17/2016 9:30:58	6.6676	54.392	528.68	34.154	524.11	0.0000		
12/17/2016 9:32:01	12/17/2016 9:31:58	6.6619	54.394	528.69	34.154	524.11	0.0000		
12/17/2016 9:33:01	12/17/2016 9:32:58	6.6625	54.391	528.70	34.152	524.12	0.0000		
12/17/2016 9:34:01	12/17/2016 9:33:58	6.6587	54.397	528.70	34.155	524.12	0.0000		
12/17/2016 9:35:01	12/17/2016 9:34:58	6.6587	54.395	528.70	34.154	524.12	0.0000		
12/17/2016 9:36:01	12/17/2016 9:35:58	6.6543	54.399	528.71	34.156	524.13	0.0000		
12/17/2016 9:37:01	12/17/2016 9:36:58	6.6523	54.398	528.70	34.155	524.12	0.0000		
12/17/2016 9:38:01	12/17/2016 9:37:58	6.6509	54.402	528.70	34.157	524.12	0.0000		
12/17/2016 9:39:01	12/17/2016 9:38:58	6.6545	54.396	528.69	34.154	524.11	0.0000		
12/17/2016 9:40:01	12/17/2016 9:39:58	6.6502	54.402	528.70	34.157	524.12	0.0000		
12/17/2016 9:41:01	12/17/2016 9:40:58	6.6527	54.396	528.70	34.154	524.12	0.0000		
12/17/2016 9:42:01	12/17/2016 9:41:58	6.6470	54.407	528.70	34.160	524.12	0.0000		
12/17/2016 9:43:01	12/17/2016 9:42:58	6.6430	54.409	528.70	34.161	524.12	0.0000		
12/17/2016 9:44:01	12/17/2016 9:43:58	6.6420	54.405	528.69	34.158	524.11	0.0000		
12/17/2016 9:45:01	12/17/2016 9:44:58	6.6459	54.398	528.69	34.154	524.11	0.0000		
12/17/2016 9:46:01	12/17/2016 9:45:58	6.6448	54.403	528.68	34.157	524.11	0.0000		
12/17/2016 9:47:01	12/17/2016 9:46:58	6.6448	54.401	528.69	34.156	524.11	0.0000		
12/17/2016 9:48:01	12/17/2016 9:47:58	6.6458	54.400	528.69	34.155	524.11	0.0000		
12/17/2016 9:49:01	12/17/2016 9:48:58	6.6458	54.399	528.68	34.155	524.11	0.0000		
12/17/2016 9:50:01	12/17/2016 9:49:58	6.6465	54.399	528.68	34.154	524.11	0.0000		
12/17/2016 9:51:01	12/17/2016 9:50:58	6.6478	54.395	528.69	34.152	524.11	0.0000		
12/17/2016 9:52:01	12/17/2016 9:51:58	6.6444	54.398	528.68	34.153	524.10	0.0000		
12/17/2016 9:53:01	12/17/2016 9:52:58	6.6425	54.405	528.69	34.158	524.11	0.0000		
12/17/2016 9:54:01	12/17/2016 9:53:58	6.6543	54.384	528.68	34.146	524.10	0.0000		
12/17/2016 9:55:01	12/17/2016 9:54:58	6.6571	54.384	528.69	34.146	524.11	0.0000		
12/17/2016 9:56:01	12/17/2016 9:55:58	6.6628	54.378	528.69	34.143	524.11	0.0000		
12/17/2016 9:57:01	12/17/2016 9:56:58	6.6618	54.385	528.70	34.148	524.12	0.0000		
12/17/2016 9:58:01	12/17/2016 9:57:58	6.6606	54.391	528.68	34.152	524.11	0.0000		
12/17/2016 9:59:01	12/17/2016 9:58:58	6.6526	54.404	528.68	34.159	524.10	0.0000		
12/17/2016 10:00:01	12/17/2016 9:59:58	6.6162	54.451	528.68	34.185	524.10	0.0000		
12/17/2016 10:01:01	12/17/2016 10:00:58	6.5412	54.467	528.69	34.180	524.11	0.0000		
12/17/2016 10:02:01	12/17/2016 10:01:58	6.5832	54.418	528.70	34.155	524.12	0.0000		
12/17/2016 10:03:01	12/17/2016 10:02:58	6.5904	54.389	528.69	34.136	524.11	0.0000		
12/17/2016 10:04:01	12/17/2016 10:03:58	6.5745	54.447	528.68	34.173	524.10	0.0000		
12/17/2016 10:05:01	12/17/2016 10:04:58	6.5792	54.440	528.67	34.169	524.09	0.0000		
12/17/2016 10:06:01	12/17/2016 10:05:58	6.4832	54.489	528.67	34.183	524.10	0.0000		
12/17/2016 10:07:01	12/17/2016 10:06:58	6.4774	54.457	528.69	34.160	524.11	0.0000		
12/17/2016 10:08:01	12/17/2016 10:07:58	6.4031	54.553	528.69	34.211	524.11	0.0000		
12/17/2016 10:09:01	12/17/2016 10:08:58	6.4256	54.548	528.69	34.212	524.11	0.0000		
12/17/2016 10:10:01	12/17/2016 10:09:58	6.4896	54.441	528.67	34.151	524.09	0.0000		
12/17/2016 10:11:01	12/17/2016 10:10:58	6.5004	54.439	528.67	34.152	524.09	0.0000		
12/17/2016 10:12:01	12/17/2016 10:11:58	6.4281	54.495	528.66	34.175	524.08	0.0000		
12/17/2016 10:13:01	12/17/2016 10:12:58	6.4740	54.467	528.65	34.166	524.08	0.0000		
12/17/2016 10:14:01	12/17/2016 10:13:58	6.4914	54.459	528.64	34.164	524.07	0.0000		
12/17/2016 10:15:01	12/17/2016 10:14:58	6.4866	54.468	528.65	34.169	524.07	0.0000		
12/17/2016 10:16:01	12/17/2016 10:15:58	6.5216	54.450	528.65	34.164	524.07	0.0000		
12/17/2016 10:17:01	12/17/2016 10:16:58	6.5603	54.435	528.63	34.161	524.05	0.0000		
12/17/2016 10:18:01	12/17/2016 10:17:58	6.5369	54.470	528.64	34.181	524.06	0.0000		
12/17/2016 10:19:01	12/17/2016 10:18:58	6.5687	54.424	528.63	34.155	524.05	0.0000		
12/17/2016 10:20:01	12/17/2016 10:19:58	6.5803	54.425	528.64	34.159	524.06	0.0000		
12/17/2016 10:21:01	12/17/2016 10:20:58	6.6117	54.376	528.64	34.131	524.06	0.0000		
12/17/2016 10:22:01	12/17/2016 10:21:58	6.6003	54.405	528.64	34.149	524.06	0.0000		
12/17/2016 10:23:01	12/17/2016 10:22:58	6.6177	54.381	528.64	34.136	524.06	0.0000		
12/17/2016 10:24:01	12/17/2016 10:23:58	6.6131	54.396	528.64	34.145	524.06	0.0000		
12/17/2016 10:25:01	12/17/2016 10:24:58	6.5988	54.423	528.63	34.161	524.05	0.0000		
12/17/2016 10:26:01	12/17/2016 10:25:58	6.5581	54.458	528.64	34.177	524.06	0.0000		
12/17/2016 10:27:01	12/17/2016 10:26:58	6.5706	54.442	528.64	34.168	524.06	0.0000		
12/17/2016 10:28:01	12/17/2016 10:27:58	6.5518	54.467	528.64	34.182	524.06	0.0000		
12/17/2016 10:29:01	12/17/2016 10:28:58	6.5474	54.474	528.64	34.186	524.06	0.0000		
12/17/2016 10:30:01	12/17/2016 10:29:58	6.4961	54.483	528.64	34.182	524.06	0.0000		
12/17/2016 10:31:01	12/17/2016 10:30:58	6.4991	54.471	528.64	34.174	524.06	0.0000		
12/17/2016 10:32:01	12/17/2016 10:31:58	6.5125	54.454	528.64	34.165	524.06	0.0000		
12/17/2016 10:33:01	12/17/2016 10:32:58	6.5227	54.470	528.64	34.178	524.06	0.0000		
12/17/2016 10:34:01	12/17/2016 10:33:58	6.5507	54.418	528.63	34.147	524.05	0.0000		
12/17/2016 10:35:01	12/17/2016 10:34:58	6.5193	54.468	528.63	34.176	524.05	0.0000		
12/17/2016 10:36:01	12/17/2016 10:35:58	6.5289	54.448	528.62	34.164	524.04	0.0000		
12/17/2016 10:37:01	12/17/2016 10:36:58	6.5189	54.465	528.62	34.174	524.05	0.0000		
12/17/2016 10:38:01	12/17/2016 10:37:58	6.5091	54.467	528.62	34.174	524.04	0.0000		
12/17/2016 10:39:01	12/17/2016 10:38:58	6.5054	54.459	528.62	34.167	524.05	0.0000		
12/17/2016 10:40:01	12/17/2016 10:39:58	6.5046	54.457	528.63	34.165	524.05	0.0000		
12/17/2016 10:41:01	12/17/2016 10:40:58	6.4939	54.466	528.62	34.169	524.04	0.0000		
12/17/2016 10:42:01	12/17/2016 10:41:58	6.4964	54.464	528.62	34.169	524.04	0.0000		
12/17/2016 10:43:01	12/17/2016 10:42:58	6.5109	54.445	528.61	34.159	524.03	0.0000		
12/17/2016 10:44:01	12/17/2016 10:43:58	6.5090	54.446	528.62	34.159	524.04	0.0000		
12/17/2016 10:45:01	12/17/2016 10:44:58	6.5107	54.458	528.61	34.167	524.03	0.0000		
12/17/2016 10:46:01	12/17/2016 10:45:58	6.5157	54.450	528.60	34.163	524.03	0.0000		
12/17/2016 10:47:01	12/17/2016 10:46:58	6.5302	54.429	528.60	34.151	524.03	0.0000		
12/17/2016 10:48:01	12/17/2016 10:47:58	6.5117	54.455	528.59	34.166	524.02	0.0000		
12/17/2016 10:49:01	12/17/2016 10:48:58	6.5111	54.459	528.59	34.168	524.02	0.0000		
12/17/2016 10:50:01	12/17/2016 10:49:58	6.5116	54.458	528.59	34.167	524.01	0.0000		
12/17/2016 10:51:01	12/17/2016 10:50:58	6.5325	54.434	528.59	34.155	524.01	0.0000		
12/17/2016 10:52:01	12/17/2016 10:51:58	6.5032	54.465	528.58	34.171	524.00	0.0000		
12/17/2016 10:53:01	12/17/2016 10:52:58	6.5048	54.456	528.57	34.165	524.00	0.0000		
12/17/2016 10:54:01	12/17/2016 10:53:58	6.5023	54.459	528.57	34.166	524.00	0.0000		
12/17/2016 10:55:01	12/17/2016 10:54:58	6.5160	54.441	528.57	34.156	523.99	0.0000		
12/17/2016 10:56:01	12/17/2016 10:55:58	6.5112	54.453	528.56	34.164	523.98	0.0000		
12/17/2016 10:57:01	12/17/2016 10:56:58	6.5053	54.463	528.56	34.170	523.99	0.0000		
12/17/2016 10:58:01	12/17/2016 10:57:58	6.5319	54.418	528.56	34.144	523.99	0.0000		
12/17/2016 10:59:01	12/17/2016 10:58:58	6.5218	54.448	528.56	34.163	523.98	0.0000		
12/17/2016 11:00:01	12/17/2016 10:59:58	6.5187	54.453	528.55	34.165	523.97	0.0000		
12/17/2016 11:01:01	12/17/2016 11:00:58	6.5238	54.444	528.55	34.161	523.97	0.0000		
12/17/2016 11:02:01	12/17/2016 11:01:58	6.5158	54.455	528.55	34.166	523.97	0.0000		
12/17/2016 11:03:01	12/17/2016 11:02:58	6.5155	54.453	528.54	34.165	523.97	0.0000		
12/17/2016 11:04:01	12/17/2016 11:03:58	6.5147	54.456	528.54	34.167	523.96	0.0000		
12/17/2016 11:05:01	12/17/2016 11:04:58	6.5100	54.456	528.54	34.166	523.96	0.0000		
12/17/2016 11:06:01	12/17/2016 11:05:58	6.5123	54.451	528.55	34.163	523.97	0.0000		
12/17/2016 11:07:01	12/17/2016 11:06:58	6.5125	54.454	528.54	34.165	523.96	0.0000		
12/17/2016 11:08:01	12/17/2016 11:07:58	6.5170	54.445	528.53	34.160	523.95	0.0000		
12/17/2016 11:09:01	12/17/2016 11:08:58	6.5099	54.457	528.53	34.167	523.95	0.0000		
12/17/2016 11:10:01	12/17/2016 11:09:58	6.5133	54.456	528.53	34.166	523.95	0.0000		
12/17/2016 11:11:01	12/17/2016 11:10:58	6.5189	54.456	528.52	34.168	523.95	0.0000		
12/17/2016 11:12:01	12/17/2016 11:11:58	6.5304	54.433	528.52	34.154	523.95	0.0000		
12/17/2016 11:13:01	12/17/2016 11:12:58	6.4896	54.474	528.52	34.174	523.94	0.0000		
12/17/2016 11:14:01	12/17/2016 11:13:58	6.4954	54.459	528.52	34.165	523.95	0.0000		
12/17/2016 11:15:01	12/17/2016 11:14:58	6.4928	54.465	528.51	34.168	523.93	0.0000		
12/17/2016 11:16:01	12/17/2016 11:15:58	6.4961	54.472	528.52	34.174	523.94	0.0000		
12/17/2016 11:17:01	12/17/2016 11:16:58	6.5033	54.461	528.51	34.168	523.93	0.0000		
12/17/2016 11:18:01	12/17/2016 11:17:58	6.4982	54.465	528.51	34.169	523.93	0.0000		
12/17/2016 11:19:01	12/17/2016 11:18:58	6.4973	54.459	528.50	34.166	523.92	0.0000		
12/17/2016 11:20:01	12/17/2016 11:19:58	6.4968	54.462	528.49	34.167	523.92	0.0000		
12/17/2016 11:21:01	12/17/2016 11:20:58	6.5129	54.445	528.49	34.159	523.92	0.0000		
12/17/2016 11:22:01	12/17/2016 11:21:58	6.5055	54.466	528.50	34.172	523.92	0.0000		
12/17/2016 11:23:01	12/17/2016 11:22:58	6.5106	54.452	528.50	34.163	523.92	0.0000		
12/17/2016 11:24:01	12/17/2016 11:23:58	6.5196	54.442	528.49	34.158	523.91	0.0000		
12/17/2016 11:25:01	12/17/2016 11:24:58	6.5223	54.445	528.49	34.161	523.91	0.0000		
12/17/2016 11:26:01	12/17/2016 11:25:58	6.5176	54.448	528.48	34.162	523.90	0.0000		
12/17/2016 11:27:01	12/17/2016 11:26:58	6.5210	54.456	528.48	34.168	523.91	0.0000		
12/17/2016 11:28:01	12/17/2016 11:27:58	6.5135	54.455	528.48	34.166	523.90	0.0000		
12/17/2016 11:29:01	12/17/2016 11:28:58	6.5186	54.446	528.48	34.161	523.90	0.0000		
12/17/2016 11:30:01	12/17/2016 11:29:58	6.5138	54.443	528.47	34.157	523.90	0.0000		
12/17/2016 11:31:01	12/17/2016 11:30:58	6.3972	54.618	528.47	34.255	523.89	0.0000		
12/17/2016 11:32:01	12/17/2016 11:31:58	6.4842	54.365	528.49	34.097	523.91	0.0000		
12/17/2016 11:33:01	12/17/2016 11:32:58	6.4648	54.482	528.48	34.174	523.90	0.0000		
12/17/2016 11:34:01	12/17/2016 11:33:58	6.3556	54.626	528.48	34.252	523.90	0.0000		
12/17/2016 11:35:01	12/17/2016 11:34:58	6.3397	54.579	528.48	34.215	523.91	0.0000		
12/17/2016 11:36:01	12/17/2016 11:35:58	6.3497	54.515	528.47	34.173	523.89	0.0000		
12/17/2016 11:37:01	12/17/2016 11:36:58	6.3402	54.534	528.47	34.184	523.89	0.0000		
12/17/2016 11:38:01	12/17/2016 11:37:58	6.3562	54.524	528.47	34.181	523.89	0.0000		
12/17/2016 11:39:01	12/17/2016 11:38:58	6.3635	54.526	528.46	34.184	523.88	0.0000		
12/17/2016 11:40:01	12/17/2016 11:39:58	6.3321	54.554	528.45	34.197	523.87	0.0000		
12/17/2016 11:41:01	12/17/2016 11:40:58	6.3606	54.501	528.45	34.165	523.88	0.0000		
12/17/2016 11:42:01	12/17/2016 11:41:58	6.3683	54.485	528.44	34.156	523.86	0.0000		
12/17/2016 11:43:01	12/17/2016 11:42:58	6.3579	54.526	528.44	34.182	523.87	0.0000		
12/17/2016 11:44:01	12/17/2016 11:43:58	6.3470	54.552	528.44	34.199	523.87	0.0000		
12/17/2016 11:45:01	12/17/2016 11:44:58	6.3861	54.499	528.43	34.170	523.86	0.0000		
12/17/2016 11:46:01	12/17/2016 11:45:58	6.3821	54.509	528.43	34.176	523.85	0.0000		
12/17/2016 11:47:01	12/17/2016 11:46:58	6.3827	54.508	528.42	34.175	523.84	0.0000		
12/17/2016 11:48:01	12/17/2016 11:47:58	6.3564	54.525	528.43	34.181	523.86	0.0000		
12/17/2016 11:49:01	12/17/2016 11:48:58	6.3594	54.521	528.42	34.179	523.84	0.0000		
12/17/2016 11:50:01	12/17/2016 11:49:58	6.3625	54.505	528.43	34.169	523.85	0.0000		
12/17/2016 11:51:01	12/17/2016 11:50:58	6.4038	54.477	528.42	34.158	523.84	0.0000		
12/17/2016 11:52:01	12/17/2016 11:51:58	6.3768	54.516	528.41	34.179	523.83	0.0000		
12/17/2016 11:53:01	12/17/2016 11:52:58	6.3697	54.516	528.41	34.178	523.84	0.0000		
12/17/2016 11:54:01	12/17/2016 11:53:58	6.4276	54.426	528.41	34.127	523.83	0.0000		
12/17/2016 11:55:01	12/17/2016 11:54:58	6.4211	54.478	528.40	34.162	523.83	0.0000		
12/17/2016 11:56:01	12/17/2016 11:55:58	6.3648	54.536	528.40	34.191	523.83	0.0000		
12/17/2016 11:57:01	12/17/2016 11:56:58	6.4156	54.439	528.40	34.134	523.82	0.0000		
12/17/2016 11:58:01	12/17/2016 11:57:58	6.3913	54.496	528.39	34.169	523.82	0.0000		
12/17/2016 11:59:01	12/17/2016 11:58:58	6.3857	54.528	528.39	34.190	523.81	0.0000		
12/17/2016 12:00:01	12/17/2016 11:59:58	6.4000	54.495	528.38	34.170	523.80	0.0000		
12/17/2016 12:01:01	12/17/2016 12:00:58	6.4261	54.476	528.38	34.162	523.81	0.0000		
12/17/2016 12:02:01	12/17/2016 12:01:58	6.3950	54.524	528.37	34.189	523.80	0.0000		
12/17/2016 12:03:01	12/17/2016 12:02:58	6.3866	54.516	528.37	34.181	523.79	0.0000		
12/17/2016 12:04:01	12/17/2016 12:03:58	6.4010	54.492	528.37	34.168	523.80	0.0000		
12/17/2016 12:05:01	12/17/2016 12:04:58	6.3659	54.559	528.36	34.207	523.78	0.0000		
12/17/2016 12:06:01	12/17/2016 12:05:58	6.3824	54.502	528.37	34.171	523.79	0.0000		
12/17/2016 12:07:01	12/17/2016 12:06:58	6.3887	54.493	528.37	34.166	523.79	0.0000		
12/17/2016 12:08:01	12/17/2016 12:07:58	6.3786	54.522	528.36	34.184	523.78	0.0000		
12/17/2016 12:09:01	12/17/2016 12:08:58	6.3803	54.510	528.35	34.176	523.78	0.0000		
12/17/2016 12:10:01	12/17/2016 12:09:58	6.3624	54.521	528.36	34.180	523.78	0.0000		
12/17/2016 12:11:01	12/17/2016 12:10:58	6.3518	54.530	528.35	34.184	523.78	0.0000		
12/17/2016 12:12:01	12/17/2016 12:11:58	6.3536	54.530	528.35	34.184	523.78	0.0000		
12/17/2016 12:13:01	12/17/2016 12:12:58	6.3548	54.519	528.35	34.177	523.78	0.0000		
12/17/2016 12:14:01	12/17/2016 12:13:58	6.3510	54.520	528.35	34.177	523.78	0.0000		
12/17/2016 12:15:01	12/17/2016 12:14:58	6.3564	54.514	528.34	34.174	523.77	0.0000		
12/17/2016 12:16:01	12/17/2016 12:15:58	6.3406	54.527	528.35	34.179	523.77	0.0000		
12/17/2016 12:17:01	12/17/2016 12:16:58	6.3457	54.525	528.33	34.179	523.75	0.0000		
12/17/2016 12:18:01	12/17/2016 12:17:58	6.2102	54.721	528.34	34.287	523.76	0.0000		
12/17/2016 12:19:01	12/17/2016 12:18:58	6.2028	54.600	528.35	34.201	523.77	0.0000		
12/17/2016 12:20:01	12/17/2016 12:19:58	6.2345	54.563	528.36	34.181	523.79	0.0000		
12/17/2016 12:21:01	12/17/2016 12:20:58	6.1364	54.645	528.36	34.217	523.78	0.0000		
12/17/2016 12:22:01	12/17/2016 12:21:58	6.1337	54.628	528.37	34.205	523.79	0.0000		
12/17/2016 12:23:01	12/17/2016 12:22:58	6.1311	54.625	528.37	34.202	523.79	0.0000		
12/17/2016 12:24:01	12/17/2016 12:23:58	6.2838	54.525	528.36	34.166	523.79	0.0000		
12/17/2016 12:25:01	12/17/2016 12:24:58	6.3157	54.521	528.33	34.170	523.75	0.0000		
12/17/2016 12:26:01	12/17/2016 12:25:58	6.3190	54.520	528.31	34.170	523.73	0.0000		
12/17/2016 12:27:01	12/17/2016 12:26:58	6.3214	54.526	528.31	34.174	523.74	0.0000		
12/17/2016 12:28:01	12/17/2016 12:27:58	6.2646	54.575	528.31	34.196	523.73	0.0000		
12/17/2016 12:29:01	12/17/2016 12:28:58	6.2636	54.572	528.32	34.194	523.74	0.0000		
12/17/2016 12:30:01	12/17/2016 12:29:58	6.3036	54.548	528.31	34.186	523.73	0.0000		
12/17/2016 12:31:01	12/17/2016 12:30:58	6.3027	54.570	528.30	34.201	523.73	0.0000		
12/17/2016 12:32:01	12/17/2016 12:31:58	6.3470	54.534	528.30	34.186	523.72	0.0000		
12/17/2016 12:33:01	12/17/2016 12:32:58	6.2949	54.541	528.30	34.180	523.72	0.0000		
12/17/2016 12:34:01	12/17/2016 12:33:58	6.3376	54.528	528.31	34.180	523.73	0.0000		
12/17/2016 12:35:01	12/17/2016 12:34:58	6.3366	54.536	528.29	34.185	523.72	0.0000		
12/17/2016 12:36:01	12/17/2016 12:35:58	6.3384	54.529	528.29	34.180	523.71	0.0000		
12/17/2016 12:37:01	12/17/2016 12:36:58	6.1656	54.669	528.28	34.241	523.71	0.0000		
12/17/2016 12:38:01	12/17/2016 12:37:58	6.2537	54.553	528.31	34.179	523.73	0.0000		
12/17/2016 12:39:01	12/17/2016 12:38:58	6.1968	54.610	528.31	34.206	523.74	0.0000		
12/17/2016 12:40:01	12/17/2016 12:39:58	6.2753	54.543	528.31	34.176	523.73	0.0000		
12/17/2016 12:41:01	12/17/2016 12:40:58	6.2101	54.621	528.27	34.217	523.70	0.0000		
12/17/2016 12:42:01	12/17/2016 12:41:58	6.2338	54.574	528.29	34.189	523.71	0.0000		
12/17/2016 12:43:01	12/17/2016 12:42:58	6.2622	54.555	528.28	34.182	523.71	0.0000		
12/17/2016 12:44:01	12/17/2016 12:43:58	6.3167	54.511	528.29	34.163	523.72	0.0000		
12/17/2016 12:45:01	12/17/2016 12:44:58	6.3148	54.538	528.27	34.182	523.70	0.0000		
12/17/2016 12:46:01	12/17/2016 12:45:58	6.3181	54.532	528.27	34.178	523.70	0.0000		
12/17/2016 12:47:01	12/17/2016 12:46:58	6.3038	54.542	528.28	34.182	523.70	0.0000		
12/17/2016 12:48:01	12/17/2016 12:47:58	6.2809	54.558	528.28	34.188	523.71	0.0000		
12/17/2016 12:49:01	12/17/2016 12:48:58	6.2279	54.586	528.29	34.196	523.71	0.0000		
12/17/2016 12:50:01	12/17/2016 12:49:58	6.2320	54.579	528.29	34.192	523.71	0.0000		
12/17/2016 12:51:01	12/17/2016 12:50:58	6.2467	54.576	528.29	34.193	523.72	0.0000		
12/17/2016 12:52:01	12/17/2016 12:51:58	6.2343	54.550	528.28	34.172	523.71	0.0000		
12/17/2016 12:53:01	12/17/2016 12:52:58	6.0990	54.683	528.28	34.236	523.71	0.0000		
12/17/2016 12:54:01	12/17/2016 12:53:58	6.1178	54.674	528.29	34.234	523.72	0.0000		
12/17/2016 12:55:01	12/17/2016 12:54:58	6.1889	54.575	528.28	34.180	523.70	0.0000		
12/17/2016 12:56:01	12/17/2016 12:55:58	6.2034	54.564	528.26	34.175	523.68	0.0000		
12/17/2016 12:57:01	12/17/2016 12:56:58	6.1084	54.690	528.27	34.242	523.69	0.0000		
12/17/2016 12:58:01	12/17/2016 12:57:58	6.1986	54.612	528.26	34.208	523.68	0.0000		
12/17/2016 12:59:01	12/17/2016 12:58:58	6.1706	54.604	528.26	34.196	523.69	0.0000		
12/17/2016 13:00:01	12/17/2016 12:59:58	6.1735	54.600	528.26	34.194	523.69	0.0000		
12/17/2016 13:01:01	12/17/2016 13:00:58	5.9217	54.775	528.27	34.261	523.70	0.0000		
12/17/2016 13:02:01	12/17/2016 13:01:58	5.9061	54.720	528.31	34.218	523.74	0.0000		
12/17/2016 13:03:01	12/17/2016 13:02:58	6.0036	54.631	528.31	34.179	523.73	0.0000		
12/17/2016 13:04:01	12/17/2016 13:03:58	6.0440	54.643	528.33	34.196	523.75	0.0000		
12/17/2016 13:05:01	12/17/2016 13:04:58	5.9785	54.703	528.27	34.223	523.69	0.0000		
12/17/2016 13:06:01	12/17/2016 13:05:58	5.9790	54.699	528.30	34.220	523.72	0.0000		
12/17/2016 13:07:01	12/17/2016 13:06:58	5.9526	54.706	528.27	34.220	523.70	0.0000		
12/17/2016 13:08:01	12/17/2016 13:07:58	6.1035	54.589	528.28	34.171	523.70	0.0000		
12/17/2016 13:09:01	12/17/2016 13:08:58	6.0089	54.680	528.25	34.214	523.68	0.0000		
12/17/2016 13:10:01	12/17/2016 13:09:58	5.9649	54.704	528.27	34.220	523.70	0.0000		
12/17/2016 13:11:01	12/17/2016 13:10:58	5.9110	54.739	528.30	34.233	523.72	0.0000		
12/17/2016 13:12:01	12/17/2016 13:11:58	5.8990	54.718	528.33	34.216	523.76	0.0000		
12/17/2016 13:13:01	12/17/2016 13:12:58	6.0099	54.652	528.31	34.194	523.74	0.0000		
12/17/2016 13:14:01	12/17/2016 13:13:58	5.9530	54.683	528.25	34.203	523.68	0.0000		
12/17/2016 13:15:01	12/17/2016 13:14:58	6.0607	54.642	528.23	34.199	523.65	0.0000		
12/17/2016 13:16:01	12/17/2016 13:15:58	5.9285	54.764	528.20	34.254	523.63	0.0000		
12/17/2016 13:17:01	12/17/2016 13:16:58	5.8510	54.772	528.21	34.243	523.63	0.0000		
12/17/2016 13:18:01	12/17/2016 13:17:58	6.1230	54.538	528.22	34.140	523.64	0.0000		
12/17/2016 13:19:01	12/17/2016 13:18:58	6.0898	54.609	528.21	34.182	523.63	0.0000		
12/17/2016 13:20:01	12/17/2016 13:19:58	6.0609	54.698	528.18	34.238	523.60	0.0000		
12/17/2016 13:21:01	12/17/2016 13:20:58	6.1241	54.601	528.17	34.184	523.60	0.0000		
12/17/2016 13:22:01	12/17/2016 13:21:58	6.0666	54.650	528.19	34.205	523.61	0.0000		
12/17/2016 13:23:01	12/17/2016 13:22:58	6.0476	54.697	528.19	34.234	523.62	0.0000		
12/17/2016 13:24:01	12/17/2016 13:23:58	5.9158	54.823	528.18	34.292	523.61	0.0000		
12/17/2016 13:25:01	12/17/2016 13:24:58	6.0145	54.706	528.18	34.233	523.61	0.0000		
12/17/2016 13:26:01	12/17/2016 13:25:58	5.9405	54.787	528.19	34.272	523.62	0.0000		
12/17/2016 13:27:01	12/17/2016 13:26:58	6.0170	54.671	528.20	34.209	523.63	0.0000		
12/17/2016 13:28:01	12/17/2016 13:27:58	6.0281	54.658	528.19	34.203	523.62	0.0000		
12/17/2016 13:29:01	12/17/2016 13:28:58	6.0065	54.679	528.20	34.212	523.62	0.0000		
12/17/2016 13:30:01	12/17/2016 13:29:58	6.0272	54.656	528.19	34.201	523.62	0.0000		
12/17/2016 13:31:01	12/17/2016 13:30:58	6.0030	54.709	528.20	34.232	523.62	0.0000		
12/17/2016 13:32:01	12/17/2016 13:31:58	5.9944	54.693	528.17	34.220	523.60	0.0000		
12/17/2016 13:33:01	12/17/2016 13:32:58	5.9151	54.757	528.18	34.246	523.60	0.0000		
12/17/2016 13:34:01	12/17/2016 13:33:58	5.7301	54.827	528.23	34.253	523.66	0.0000		
12/17/2016 13:35:01	12/17/2016 13:34:58	5.8617	54.755	528.23	34.233	523.66	0.0000		
12/17/2016 13:36:01	12/17/2016 13:35:58	5.8787	54.727	528.22	34.218	523.64	0.0000		
12/17/2016 13:37:01	12/17/2016 13:36:58	6.0016	54.506	528.23	34.091	523.66	0.0000		
12/17/2016 13:38:01	12/17/2016 13:37:58	5.8232	54.779	528.20	34.241	523.63	0.0000		
12/17/2016 13:39:01	12/17/2016 13:38:58	5.9646	54.668	528.21	34.196	523.63	0.0000		
12/17/2016 13:40:01	12/17/2016 13:39:58	5.7664	54.801	528.19	34.243	523.61	0.0000		
12/17/2016 13:41:01	12/17/2016 13:40:58	5.8681	54.741	528.21	34.224	523.63	0.0000		
12/17/2016 13:42:01	12/17/2016 13:41:58	5.9039	54.722	528.19	34.219	523.62	0.0000		
12/17/2016 13:43:01	12/17/2016 13:42:58	5.6612	54.866	528.19	34.264	523.62	0.0000		
12/17/2016 13:44:01	12/17/2016 13:43:58	5.7445	54.773	528.21	34.219	523.63	0.0000		
12/17/2016 13:45:01	12/17/2016 13:44:58	5.7424	54.804	528.19	34.240	523.61	0.0000		
12/17/2016 13:46:01	12/17/2016 13:45:58	5.7262	54.800	528.20	34.234	523.63	0.0000		
12/17/2016 13:47:01	12/17/2016 13:46:58	5.7897	54.757	528.19	34.218	523.61	0.0000		
12/17/2016 13:48:01	12/17/2016 13:47:58	5.7676	54.834	528.17	34.266	523.60	0.0000		
12/17/2016 13:49:01	12/17/2016 13:48:58	5.7880	54.824	528.16	34.264	523.59	0.0000		
12/17/2016 13:50:01	12/17/2016 13:49:58	5.7500	54.792	528.16	34.233	523.59	0.0000		
12/17/2016 13:51:01	12/17/2016 13:50:58	5.7371	54.785	528.18	34.225	523.61	0.0000		
12/17/2016 13:52:01	12/17/2016 13:51:58	5.7058	54.829	528.20	34.249	523.63	0.0000		
12/17/2016 13:53:01	12/17/2016 13:52:58	6.0191	54.624	528.23	34.177	523.66	0.0000		
12/17/2016 13:54:01	12/17/2016 13:53:58	5.6830	54.843	528.15	34.253	523.58	0.0000		
12/17/2016 13:55:01	12/17/2016 13:54:58	5.6917	54.822	528.19	34.241	523.61	0.0000		
12/17/2016 13:56:01	12/17/2016 13:55:58	5.7370	54.863	528.17	34.280	523.59	0.0000		
12/17/2016 13:57:01	12/17/2016 13:56:58	5.7181	54.850	528.14	34.266	523.56	0.0000		
12/17/2016 13:58:01	12/17/2016 13:57:58	5.7480	54.747	528.15	34.202	523.58	0.0000		
12/17/2016 13:59:01	12/17/2016 13:58:58	5.7177	54.814	528.21	34.241	523.64	0.0000		
12/17/2016 14:00:01	12/17/2016 13:59:58	5.6872	54.833	528.17	34.247	523.59	0.0000		
12/17/2016 14:01:01	12/17/2016 14:00:58	5.9351	54.629	528.16	34.162	523.59	0.0000		
12/17/2016 14:02:01	12/17/2016 14:01:58	5.7476	54.796	528.13	34.236	523.56	0.0000		
12/17/2016 14:03:01	12/17/2016 14:02:58	5.6952	54.812	528.20	34.234	523.62	0.0000		
12/17/2016 14:04:01	12/17/2016 14:03:58	5.6777	54.838	528.20	34.249	523.62	0.0000		
12/17/2016 14:05:01	12/17/2016 14:04:58	5.6555	54.857	528.18	34.257	523.61	0.0000		
12/17/2016 14:06:01	12/17/2016 14:05:58	5.6442	54.850	528.19	34.249	523.61	0.0000		
12/17/2016 14:07:01	12/17/2016 14:06:58	5.6453	54.842	528.17	34.244	523.60	0.0000		
12/17/2016 14:08:01	12/17/2016 14:07:58	5.6410	54.841	528.17	34.242	523.60	0.0000		
12/17/2016 14:09:01	12/17/2016 14:08:58	5.6204	54.864	528.18	34.254	523.60	0.0000		
12/17/2016 14:10:01	12/17/2016 14:09:58	5.6623	54.833	528.18	34.242	523.61	0.0000		
12/17/2016 14:11:01	12/17/2016 14:10:58	5.6926	54.804	528.15	34.228	523.58	0.0000		
12/17/2016 14:12:01	12/17/2016 14:11:58	5.7077	54.813	528.16	34.238	523.59	0.0000		
12/17/2016 14:13:01	12/17/2016 14:12:58	5.6562	54.875	528.15	34.270	523.58	0.0000		
12/17/2016 14:14:01	12/17/2016 14:13:58	5.6498	54.829	528.17	34.236	523.59	0.0000		
12/17/2016 14:15:01	12/17/2016 14:14:58	5.6595	54.827	528.16	34.237	523.59	0.0000		
12/17/2016 14:16:01	12/17/2016 14:15:58	5.8219	54.727	528.19	34.205	523.61	0.0000		
12/17/2016 14:17:01	12/17/2016 14:16:58	5.6381	54.859	528.15	34.254	523.57	0.0000		
12/17/2016 14:18:01	12/17/2016 14:17:58	5.7203	54.772	528.16	34.213	523.59	0.0000		
12/17/2016 14:19:01	12/17/2016 14:18:58	5.7783	54.771	528.14	34.225	523.57	0.0000		
12/17/2016 14:20:01	12/17/2016 14:19:58	5.6169	54.864	528.14	34.253	523.57	0.0000		
12/17/2016 14:21:01	12/17/2016 14:20:58	5.6638	54.813	528.15	34.228	523.58	0.0000		
12/17/2016 14:22:01	12/17/2016 14:21:58	5.7499	54.788	528.15	34.230	523.57	0.0000		
12/17/2016 14:23:01	12/17/2016 14:22:58	5.6761	54.817	528.14	34.234	523.57	0.0000		
12/17/2016 14:24:01	12/17/2016 14:23:58	5.5897	54.868	528.14	34.249	523.57	0.0000		
12/17/2016 14:25:01	12/17/2016 14:24:58	5.5835	54.881	528.16	34.257	523.58	0.0000		
12/17/2016 14:26:01	12/17/2016 14:25:58	5.5816	54.884	528.18	34.259	523.61	0.0000		
12/17/2016 14:27:01	12/17/2016 14:26:58	5.6508	54.838	528.16	34.243	523.59	0.0000		
12/17/2016 14:28:01	12/17/2016 14:27:58	5.6330	54.842	528.16	34.241	523.59	0.0000		
12/17/2016 14:29:01	12/17/2016 14:28:58	5.5625	54.914	528.15	34.275	523.58	0.0000		
12/17/2016 14:30:01	12/17/2016 14:29:58	5.6185	54.833	528.15	34.232	523.58	0.0000		
12/17/2016 14:31:01	12/17/2016 14:30:58	5.5164	54.979	528.15	34.309	523.57	0.0000		
12/17/2016 14:32:01	12/17/2016 14:31:58	5.5271	54.891	528.15	34.250	523.58	0.0000		
12/17/2016 14:33:01	12/17/2016 14:32:58	5.5731	54.842	528.17	34.227	523.59	0.0000		
12/17/2016 14:34:01	12/17/2016 14:33:58	5.5161	54.918	528.15	34.267	523.58	0.0000		
12/17/2016 14:35:01	12/17/2016 14:34:58	5.5177	54.915	528.15	34.265	523.57	0.0000		
12/17/2016 14:36:01	12/17/2016 14:35:58	5.5306	54.899	528.14	34.257	523.57	0.0000		
12/17/2016 14:37:01	12/17/2016 14:36:58	5.5804	54.862	528.16	34.243	523.58	0.0000		
12/17/2016 14:38:01	12/17/2016 14:37:58	5.6824	54.817	528.14	34.235	523.57	0.0000		
12/17/2016 14:39:01	12/17/2016 14:38:58	5.6790	54.817	528.12	34.234	523.54	0.0000		
12/17/2016 14:40:01	12/17/2016 14:39:58	5.6582	54.836	528.12	34.243	523.54	0.0000		
12/17/2016 14:41:01	12/17/2016 14:40:58	5.5763	54.889	528.12	34.261	523.54	0.0000		
12/17/2016 14:42:01	12/17/2016 14:41:58	5.5919	54.881	528.12	34.259	523.55	0.0000		
12/17/2016 14:43:01	12/17/2016 14:42:58	5.6457	54.824	528.13	34.232	523.55	0.0000		
12/17/2016 14:44:01	12/17/2016 14:43:58	5.6388	54.803	528.12	34.215	523.55	0.0000		
12/17/2016 14:45:01	12/17/2016 14:44:58	5.5551	54.891	528.12	34.257	523.55	0.0000		
12/17/2016 14:46:01	12/17/2016 14:45:58	5.5470	54.892	528.12	34.256	523.55	0.0000		
12/17/2016 14:47:01	12/17/2016 14:46:58	5.5786	54.871	528.12	34.249	523.55	0.0000		
12/17/2016 14:48:01	12/17/2016 14:47:58	5.5650	54.876	528.12	34.249	523.55	0.0000		
12/17/2016 14:49:01	12/17/2016 14:48:58	5.5535	54.884	528.12	34.252	523.55	0.0000		
12/17/2016 14:50:01	12/17/2016 14:49:58	5.5728	54.871	528.12	34.248	523.55	0.0000		
12/17/2016 14:51:01	12/17/2016 14:50:58	5.5835	54.862	528.13	34.243	523.55	0.0000		
12/17/2016 14:52:01	12/17/2016 14:51:58	5.5513	54.897	528.12	34.261	523.54	0.0000		
12/17/2016 14:53:01	12/17/2016 14:52:58	5.5600	54.878	528.13	34.249	523.55	0.0000		
12/17/2016 14:54:01	12/17/2016 14:53:58	5.5737	54.882	528.12	34.255	523.55	0.0000		
12/17/2016 14:55:01	12/17/2016 14:54:58	5.5409	54.916	528.11	34.271	523.54	0.0000		
12/17/2016 14:56:01	12/17/2016 14:55:58	5.5495	54.881	528.11	34.249	523.54	0.0000		
12/17/2016 14:57:01	12/17/2016 14:56:58	5.5443	54.895	528.11	34.257	523.54	0.0000		
12/17/2016 14:58:01	12/17/2016 14:57:58	5.5623	54.871	528.11	34.245	523.54	0.0000		
12/17/2016 14:59:01	12/17/2016 14:58:58	5.5569	54.887	528.12	34.255	523.55	0.0000		
12/17/2016 15:00:01	12/17/2016 14:59:58	5.5484	54.886	528.12	34.252	523.54	0.0000		
12/17/2016 15:01:01	12/17/2016 15:00:58	5.5398	54.887	528.13	34.251	523.55	0.0000		
12/17/2016 15:02:01	12/17/2016 15:01:58	5.5640	54.872	528.12	34.246	523.55	0.0000		
12/17/2016 15:03:01	12/17/2016 15:02:58	5.5538	54.889	528.13	34.256	523.55	0.0000		
12/17/2016 15:04:01	12/17/2016 15:03:58	5.5721	54.869	528.12	34.246	523.55	0.0000		
12/17/2016 15:05:01	12/17/2016 15:04:58	5.5824	54.859	528.12	34.241	523.55	0.0000		
12/17/2016 15:06:01	12/17/2016 15:05:58	5.5856	54.866	528.12	34.247	523.55	0.0000		
12/17/2016 15:07:01	12/17/2016 15:06:58	5.5710	54.884	528.12	34.256	523.55	0.0000		
12/17/2016 15:08:01	12/17/2016 15:07:58	5.5858	54.865	528.13	34.246	523.55	0.0000		
12/17/2016 15:09:01	12/17/2016 15:08:58	5.5420	54.913	528.13	34.269	523.55	0.0000		
12/17/2016 15:10:01	12/17/2016 15:09:58	5.5391	54.900	528.13	34.260	523.55	0.0000		
12/17/2016 15:11:01	12/17/2016 15:10:58	5.6013	54.825	528.14	34.222	523.56	0.0000		
12/17/2016 15:12:01	12/17/2016 15:11:58	5.5700	54.884	528.12	34.256	523.55	0.0000		
12/17/2016 15:13:01	12/17/2016 15:12:58	5.5561	54.898	528.12	34.262	523.55	0.0000		
12/17/2016 15:14:01	12/17/2016 15:13:58	5.5638	54.897	528.13	34.263	523.55	0.0000		
12/17/2016 15:15:01	12/17/2016 15:14:58	5.5551	54.889	528.12	34.256	523.55	0.0000		
12/17/2016 15:16:01	12/17/2016 15:15:58	5.5836	54.851	528.13	34.236	523.56	0.0000		
12/17/2016 15:17:01	12/17/2016 15:16:58	5.5907	54.856	528.13	34.241	523.56	0.0000		
12/17/2016 15:18:01	12/17/2016 15:17:58	5.5892	54.865	528.14	34.247	523.57	0.0000		
12/17/2016 15:19:01	12/17/2016 15:18:58	5.6013	54.828	528.14	34.224	523.57	0.0000		
12/17/2016 15:20:01	12/17/2016 15:19:58	5.6285	54.795	528.14	34.208	523.56	0.0000		
12/17/2016 15:21:01	12/17/2016 15:20:58	5.6028	54.867	528.14	34.251	523.57	0.0000		
12/17/2016 15:22:01	12/17/2016 15:21:58	5.6345	54.820	528.15	34.226	523.58	0.0000		
12/17/2016 15:23:01	12/17/2016 15:22:58	5.6153	54.852	528.15	34.244	523.58	0.0000		
12/17/2016 15:24:01	12/17/2016 15:23:58	5.6089	54.840	528.16	34.234	523.59	0.0000		
12/17/2016 15:25:01	12/17/2016 15:24:58	5.6085	54.843	528.16	34.236	523.58	0.0000		
12/17/2016 15:26:01	12/17/2016 15:25:58	5.6026	54.859	528.16	34.246	523.58	0.0000		
12/17/2016 15:27:01	12/17/2016 15:26:58	5.6060	54.854	528.16	34.243	523.58	0.0000		
12/17/2016 15:28:01	12/17/2016 15:27:58	5.6030	54.858	528.16	34.246	523.59	0.0000		
12/17/2016 15:29:01	12/17/2016 15:28:58	5.5964	54.869	528.16	34.252	523.59	0.0000		
12/17/2016 15:30:01	12/17/2016 15:29:58	5.5910	54.877	528.17	34.256	523.60	0.0000		
12/17/2016 15:31:01	12/17/2016 15:30:58	5.5964	54.864	528.17	34.248	523.59	0.0000		
12/17/2016 15:32:01	12/17/2016 15:31:58	5.5934	54.868	528.17	34.250	523.60	0.0000		
12/17/2016 15:33:01	12/17/2016 15:32:58	5.5856	54.880	528.17	34.256	523.60	0.0000		
12/17/2016 15:34:01	12/17/2016 15:33:58	5.5784	54.887	528.17	34.260	523.60	0.0000		
12/17/2016 15:35:01	12/17/2016 15:34:58	5.5782	54.879	528.17	34.254	523.60	0.0000		
12/17/2016 15:36:01	12/17/2016 15:35:58	5.5837	54.865	528.18	34.246	523.60	0.0000		
12/17/2016 15:37:01	12/17/2016 15:36:58	5.5804	54.870	528.18	34.249	523.60	0.0000		
12/17/2016 15:38:01	12/17/2016 15:37:58	5.5733	54.880	528.18	34.254	523.60	0.0000		
12/17/2016 15:39:01	12/17/2016 15:38:58	5.5737	54.875	528.18	34.250	523.60	0.0000		
12/17/2016 15:40:01	12/17/2016 15:39:58	5.5715	54.877	528.18	34.251	523.60	0.0000		
12/17/2016 15:41:01	12/17/2016 15:40:58	5.5632	54.889	528.19	34.258	523.61	0.0000		
12/17/2016 15:42:01	12/17/2016 15:41:58	5.5660	54.880	528.19	34.252	523.61	0.0000		
12/17/2016 15:43:01	12/17/2016 15:42:58	5.5558	54.894	528.19	34.260	523.61	0.0000		
12/17/2016 15:44:01	12/17/2016 15:43:58	5.5550	54.890	528.19	34.257	523.61	0.0000		
12/17/2016 15:45:01	12/17/2016 15:44:58	5.5529	54.890	528.19	34.256	523.61	0.0000		
12/17/2016 15:46:01	12/17/2016 15:45:58	5.5550	54.884	528.19	34.252	523.62	0.0000		
12/17/2016 15:47:01	12/17/2016 15:46:58	5.5561	54.880	528.20	34.250	523.63	0.0000		
12/17/2016 15:48:01	12/17/2016 15:47:58	5.5605	54.873	528.20	34.246	523.62	0.0000		
12/17/2016 15:49:01	12/17/2016 15:48:58	5.5588	54.878	528.20	34.249	523.63	0.0000		
12/17/2016 15:50:01	12/17/2016 15:49:58	5.5576	54.881	528.20	34.251	523.63	0.0000		
12/17/2016 15:51:01	12/17/2016 15:50:58	5.5548	54.885	528.21	34.253	523.64	0.0000		
12/17/2016 15:52:01	12/17/2016 15:51:58	5.5554	54.884	528.21	34.252	523.64	0.0000		
12/17/2016 15:53:01	12/17/2016 15:52:58	5.5596	54.876	528.22	34.248	523.64	0.0000		
12/17/2016 15:54:01	12/17/2016 15:53:58	5.5624	54.873	528.22	34.246	523.64	0.0000		
12/17/2016 15:55:01	12/17/2016 15:54:58	5.5622	54.876	528.22	34.249	523.64	0.0000		
12/17/2016 15:56:01	12/17/2016 15:55:58	5.5568	54.886	528.22	34.254	523.65	0.0000		
12/17/2016 15:57:01	12/17/2016 15:56:58	5.5620	54.875	528.23	34.248	523.65	0.0000		
12/17/2016 15:58:01	12/17/2016 15:57:58	5.5607	54.878	528.23	34.249	523.66	0.0000		
12/17/2016 15:59:01	12/17/2016 15:58:58	5.5607	54.878	528.24	34.250	523.66	0.0000		
12/17/2016 16:00:01	12/17/2016 15:59:58	5.5619	54.877	528.24	34.249	523.67	0.0000		
12/17/2016 16:01:01	12/17/2016 16:00:58	5.5557	54.887	528.26	34.255	523.68	0.0000		
12/17/2016 16:02:01	12/17/2016 16:01:58	5.5604	54.876	528.26	34.248	523.68	0.0000		
12/17/2016 16:03:01	12/17/2016 16:02:58	5.5622	54.874	528.27	34.247	523.69	0.0000		
12/17/2016 16:04:01	12/17/2016 16:03:58	5.5601	54.880	528.27	34.250	523.70	0.0000		
12/17/2016 16:05:01	12/17/2016 16:04:58	5.5675	54.868	528.27	34.244	523.70	0.0000		
12/17/2016 16:06:01	12/17/2016 16:05:58	5.5695	54.869	528.27	34.245	523.69	0.0000		
12/17/2016 16:07:01	12/17/2016 16:06:58	5.5698	54.871	528.27	34.246	523.70	0.0000		
12/17/2016 16:08:01	12/17/2016 16:07:58	5.5641	54.883	528.27	34.254	523.70	0.0000		
12/17/2016 16:09:01	12/17/2016 16:08:58	5.5615	54.885	528.29	34.255	523.71	0.0000		
12/17/2016 16:10:01	12/17/2016 16:09:58	5.5641	54.877	528.29	34.250	523.71	0.0000		
12/17/2016 16:11:01	12/17/2016 16:10:58	5.5649	54.876	528.29	34.249	523.72	0.0000		
12/17/2016 16:12:01	12/17/2016 16:11:58	5.5612	54.882	528.30	34.252	523.72	0.0000		
12/17/2016 16:13:01	12/17/2016 16:12:58	5.5651	54.874	528.31	34.248	523.74	0.0000		
12/17/2016 16:14:01	12/17/2016 16:13:58	5.5672	54.871	528.30	34.246	523.73	0.0000		
12/17/2016 16:15:01	12/17/2016 16:14:58	5.5667	54.874	528.31	34.248	523.73	0.0000		
12/17/2016 16:16:01	12/17/2016 16:15:58	5.5681	54.873	528.32	34.248	523.74	0.0000		
12/17/2016 16:17:01	12/17/2016 16:16:58	5.5675	54.875	528.32	34.249	523.74	0.0000		
12/17/2016 16:18:01	12/17/2016 16:17:58	5.5675	54.876	528.33	34.250	523.75	0.0000		
12/17/2016 16:19:01	12/17/2016 16:18:58	5.5666	54.877	528.33	34.250	523.76	0.0000		
12/17/2016 16:20:01	12/17/2016 16:19:58	5.5748	54.863	528.33	34.242	523.75	0.0000		
12/17/2016 16:21:01	12/17/2016 16:20:58	5.5761	54.863	528.34	34.243	523.76	0.0000		
12/17/2016 16:22:01	12/17/2016 16:21:58	5.5766	54.866	528.34	34.244	523.77	0.0000		
12/17/2016 16:23:01	12/17/2016 16:22:58	5.5765	54.867	528.34	34.246	523.77	0.0000		
12/17/2016 16:24:01	12/17/2016 16:23:58	5.5824	54.860	528.35	34.242	523.77	0.0000		
12/17/2016 16:25:01	12/17/2016 16:24:58	5.5793	54.868	528.35	34.247	523.77	0.0000		
12/17/2016 16:26:01	12/17/2016 16:25:58	5.5786	54.870	528.35	34.248	523.78	0.0000		
12/17/2016 16:27:01	12/17/2016 16:26:58	5.5780	54.872	528.35	34.249	523.78	0.0000		
12/17/2016 16:28:01	12/17/2016 16:27:58	5.5790	54.870	528.36	34.248	523.78	0.0000		
12/17/2016 16:29:01	12/17/2016 16:28:58	5.5801	54.868	528.36	34.247	523.79	0.0000		
12/17/2016 16:30:01	12/17/2016 16:29:58	5.5805	54.868	528.37	34.247	523.79	0.0000		
12/17/2016 16:31:01	12/17/2016 16:30:58	5.5811	54.868	528.36	34.247	523.79	0.0000		
12/17/2016 16:32:01	12/17/2016 16:31:58	5.5816	54.867	528.37	34.247	523.80	0.0000		
12/17/2016 16:33:01	12/17/2016 16:32:58	5.5822	54.867	528.37	34.247	523.80	0.0000		
12/17/2016 16:34:01	12/17/2016 16:33:58	5.5823	54.868	528.38	34.247	523.80	0.0000		
12/17/2016 16:35:01	12/17/2016 16:34:58	5.5827	54.867	528.37	34.247	523.80	0.0000		
12/17/2016 16:36:01	12/17/2016 16:35:58	5.5819	54.870	528.37	34.249	523.80	0.0000		
12/17/2016 16:37:01	12/17/2016 16:36:58	5.5814	54.870	528.39	34.249	523.81	0.0000		
12/17/2016 16:38:01	12/17/2016 16:37:58	5.5844	54.865	528.39	34.246	523.81	0.0000		
12/17/2016 16:39:01	12/17/2016 16:38:58	5.5844	54.866	528.39	34.246	523.82	0.0000		
12/17/2016 16:40:01	12/17/2016 16:39:58	5.5708	54.889	528.40	34.259	523.82	0.0000		
12/17/2016 16:41:01	12/17/2016 16:40:58	5.5753	54.876	528.41	34.251	523.83	0.0000		
12/17/2016 16:42:01	12/17/2016 16:41:58	5.5745	54.876	528.41	34.251	523.83	0.0000		
12/17/2016 16:43:01	12/17/2016 16:42:58	5.5771	54.870	528.41	34.248	523.83	0.0000		
12/17/2016 16:44:01	12/17/2016 16:43:58	5.5774	54.870	528.41	34.248	523.84	0.0000		
12/17/2016 16:45:01	12/17/2016 16:44:58	5.5845	54.858	528.41	34.241	523.84	0.0000		
12/17/2016 16:46:01	12/17/2016 16:45:58	5.5883	54.855	528.42	34.240	523.84	0.0000		
12/17/2016 16:47:01	12/17/2016 16:46:58	5.5843	54.867	528.43	34.247	523.85	0.0000		
12/17/2016 16:48:01	12/17/2016 16:47:58	5.5832	54.869	528.43	34.248	523.85	0.0000		
12/17/2016 16:49:01	12/17/2016 16:48:58	5.5871	54.860	528.43	34.243	523.86	0.0000		
12/17/2016 16:50:01	12/17/2016 16:49:58	5.5777	54.880	528.43	34.255	523.85	0.0000		
12/17/2016 16:51:01	12/17/2016 16:50:58	5.5827	54.869	528.44	34.248	523.86	0.0000		
12/17/2016 16:52:01	12/17/2016 16:51:58	5.5817	54.871	528.45	34.249	523.87	0.0000		
12/17/2016 16:53:01	12/17/2016 16:52:58	5.5798	54.873	528.46	34.250	523.88	0.0000		
12/17/2016 16:54:01	12/17/2016 16:53:58	5.5861	54.861	528.45	34.244	523.88	0.0000		
12/17/2016 16:55:01	12/17/2016 16:54:58	5.5894	54.858	528.47	34.242	523.89	0.0000		
12/17/2016 16:56:01	12/17/2016 16:55:58	5.5869	54.866	528.47	34.247	523.89	0.0000		
12/17/2016 16:57:01	12/17/2016 16:56:58	5.5886	54.864	528.47	34.246	523.89	0.0000		
12/17/2016 16:58:01	12/17/2016 16:57:58	5.5877	54.866	528.47	34.247	523.89	0.0000		
12/17/2016 16:59:01	12/17/2016 16:58:58	5.5827	54.873	528.48	34.251	523.90	0.0000		
12/17/2016 17:00:01	12/17/2016 16:59:58	5.5919	54.857	528.48	34.242	523.91	0.0000		
12/17/2016 17:01:01	12/17/2016 17:00:58	5.5922	54.859	528.49	34.243	523.91	0.0000		
12/17/2016 17:02:01	12/17/2016 17:01:58	5.5940	54.858	528.49	34.243	523.92	0.0000		
12/17/2016 17:03:01	12/17/2016 17:02:58	5.5944	54.860	528.50	34.244	523.93	0.0000		
12/17/2016 17:04:01	12/17/2016 17:03:58	5.5906	54.866	528.51	34.248	523.93	0.0000		
12/17/2016 17:05:01	12/17/2016 17:04:58	5.5890	54.868	528.52	34.249	523.94	0.0000		
12/17/2016 17:06:01	12/17/2016 17:05:58	5.5885	54.867	528.52	34.248	523.94	0.0000		
12/17/2016 17:07:01	12/17/2016 17:06:58	5.5869	54.869	528.52	34.249	523.95	0.0000		
12/17/2016 17:08:01	12/17/2016 17:07:58	5.5869	54.868	528.53	34.248	523.95	0.0000		
12/17/2016 17:09:01	12/17/2016 17:08:58	5.5862	54.868	528.53	34.248	523.95	0.0000		
12/17/2016 17:10:01	12/17/2016 17:09:58	5.5873	54.865	528.53	34.247	523.96	0.0000		
12/17/2016 17:11:01	12/17/2016 17:10:58	5.5879	54.864	528.55	34.246	523.97	0.0000		
12/17/2016 17:12:01	12/17/2016 17:11:58	5.5893	54.862	528.55	34.245	523.97	0.0000		
12/17/2016 17:13:01	12/17/2016 17:12:58	5.5909	54.861	528.56	34.244	523.98	0.0000		
12/17/2016 17:14:01	12/17/2016 17:13:58	5.5931	54.859	528.57	34.243	523.99	0.0000		
12/17/2016 17:15:01	12/17/2016 17:14:58	5.5916	54.863	528.57	34.246	523.99	0.0000		
12/17/2016 17:16:01	12/17/2016 17:15:58	5.5878	54.869	528.57	34.249	524.00	0.0000		
12/17/2016 17:17:01	12/17/2016 17:16:58	5.5888	54.866	528.58	34.248	524.00	0.0000		
12/17/2016 17:18:01	12/17/2016 17:17:58	5.5888	54.866	528.58	34.247	524.00	0.0000		
12/17/2016 17:19:01	12/17/2016 17:18:58	5.5930	54.858	528.58	34.243	524.00	0.0000		
12/17/2016 17:20:01	12/17/2016 17:19:58	5.5876	54.870	528.59	34.250	524.01	0.0000		
12/17/2016 17:21:01	12/17/2016 17:20:58	5.5877	54.868	528.59	34.249	524.01	0.0000		
12/17/2016 17:22:01	12/17/2016 17:21:58	5.5980	54.850	528.59	34.238	524.01	0.0000		
12/17/2016 17:23:01	12/17/2016 17:22:58	5.6032	54.846	528.59	34.237	524.02	0.0000		
12/17/2016 17:24:01	12/17/2016 17:23:58	5.6050	54.848	528.59	34.238	524.01	0.0000		
12/17/2016 17:25:01	12/17/2016 17:24:58	5.6040	54.853	528.60	34.242	524.02	0.0000		
12/17/2016 17:26:01	12/17/2016 17:25:58	5.6061	54.852	528.61	34.242	524.03	0.0000		
12/17/2016 17:27:01	12/17/2016 17:26:58	5.6081	54.851	528.60	34.242	524.02	0.0000		
12/17/2016 17:28:01	12/17/2016 17:27:58	5.6087	54.852	528.61	34.242	524.03	0.0000		
12/17/2016 17:29:01	12/17/2016 17:28:58	5.6078	54.855	528.61	34.244	524.04	0.0000		
12/17/2016 17:30:01	12/17/2016 17:29:58	5.6146	54.844	528.61	34.238	524.03	0.0000		
12/17/2016 17:31:01	12/17/2016 17:30:58	5.6157	54.847	528.62	34.240	524.04	0.0000		
12/17/2016 17:32:01	12/17/2016 17:31:58	5.6142	54.852	528.62	34.244	524.04	0.0000		
12/17/2016 17:33:01	12/17/2016 17:32:58	5.6211	54.840	528.62	34.237	524.04	0.0000		
12/17/2016 17:34:01	12/17/2016 17:33:58	5.6165	54.854	528.62	34.245	524.04	0.0000		
12/17/2016 17:35:01	12/17/2016 17:34:58	5.6276	54.837	528.63	34.236	524.05	0.0000		
12/17/2016 17:36:01	12/17/2016 17:35:58	5.6177	54.859	528.63	34.249	524.05	0.0000		
12/17/2016 17:37:01	12/17/2016 17:36:58	5.6181	54.856	528.64	34.247	524.06	0.0000		
12/17/2016 17:38:01	12/17/2016 17:37:58	5.6139	54.860	528.64	34.249	524.06	0.0000		
12/17/2016 17:39:01	12/17/2016 17:38:58	5.6139	54.858	528.64	34.247	524.06	0.0000		
12/17/2016 17:40:01	12/17/2016 17:39:58	5.6125	54.858	528.65	34.248	524.07	0.0000		
12/17/2016 17:41:01	12/17/2016 17:40:58	5.6095	54.862	528.65	34.250	524.07	0.0000		
12/17/2016 17:42:01	12/17/2016 17:41:58	5.6116	54.856	528.65	34.246	524.07	0.0000		
12/17/2016 17:43:01	12/17/2016 17:42:58	5.6111	54.856	528.65	34.246	524.07	0.0000		
12/17/2016 17:44:01	12/17/2016 17:43:58	5.6072	54.862	528.65	34.249	524.07	0.0000		
12/17/2016 17:45:01	12/17/2016 17:44:58	5.6043	54.863	528.66	34.249	524.08	0.0000		
12/17/2016 17:46:01	12/17/2016 17:45:58	5.6092	54.854	528.67	34.244	524.09	0.0000		
12/17/2016 17:47:01	12/17/2016 17:46:58	5.6089	54.855	528.67	34.244	524.10	0.0000		
12/17/2016 17:48:01	12/17/2016 17:47:58	5.6072	54.858	528.68	34.246	524.10	0.0000		
12/17/2016 17:49:01	12/17/2016 17:48:58	5.6111	54.851	528.68	34.242	524.11	0.0000		
12/17/2016 17:50:01	12/17/2016 17:49:58	5.6097	54.855	528.68	34.244	524.11	0.0000		
12/17/2016 17:51:01	12/17/2016 17:50:58	5.6057	54.861	528.69	34.248	524.11	0.0000		
12/17/2016 17:52:01	12/17/2016 17:51:58	5.6053	54.859	528.69	34.246	524.11	0.0000		
12/17/2016 17:53:01	12/17/2016 17:52:58	5.5953	54.877	528.71	34.256	524.13	0.0000		
12/17/2016 17:54:01	12/17/2016 17:53:58	5.5825	54.894	528.71	34.265	524.13	0.0000		
12/17/2016 17:55:01	12/17/2016 17:54:58	5.5807	54.887	528.71	34.260	524.13	0.0000		
12/17/2016 17:56:01	12/17/2016 17:55:58	5.5782	54.883	528.72	34.257	524.14	0.0000		
12/17/2016 17:57:01	12/17/2016 17:56:58	5.5816	54.872	528.73	34.250	524.15	0.0000		
12/17/2016 17:58:01	12/17/2016 17:57:58	5.5783	54.876	528.73	34.252	524.15	0.0000		
12/17/2016 17:59:01	12/17/2016 17:58:58	5.5801	54.870	528.74	34.248	524.16	0.0000		
12/17/2016 18:00:01	12/17/2016 17:59:58	5.5825	54.867	528.73	34.246	524.15	0.0000		
12/17/2016 18:01:01	12/17/2016 18:00:58	5.5824	54.867	528.74	34.246	524.16	0.0000		
12/17/2016 18:02:01	12/17/2016 18:01:58	5.5935	54.849	528.73	34.236	524.15	0.0000		
12/17/2016 18:03:01	12/17/2016 18:02:58	5.6034	54.839	528.75	34.232	524.17	0.0000		
12/17/2016 18:04:01	12/17/2016 18:03:58	5.5897	54.869	528.75	34.250	524.17	0.0000		
12/17/2016 18:05:01	12/17/2016 18:04:58	5.5934	54.861	528.75	34.245	524.17	0.0000		
12/17/2016 18:06:01	12/17/2016 18:05:58	5.5946	54.858	528.76	34.243	524.18	0.0000		
12/17/2016 18:07:01	12/17/2016 18:06:58	5.5920	54.864	528.76	34.247	524.18	0.0000		
12/17/2016 18:08:01	12/17/2016 18:07:58	5.5923	54.863	528.77	34.246	524.19	0.0000		
12/17/2016 18:09:01	12/17/2016 18:08:58	5.5923	54.863	528.77	34.246	524.19	0.0000		
12/17/2016 18:10:01	12/17/2016 18:09:58	5.5931	54.862	528.78	34.245	524.20	0.0000		
12/17/2016 18:11:01	12/17/2016 18:10:58	5.5940	54.861	528.78	34.245	524.20	0.0000		
12/17/2016 18:12:01	12/17/2016 18:11:58	5.5945	54.860	528.78	34.245	524.21	0.0000		
12/17/2016 18:13:01	12/17/2016 18:12:58	5.5946	54.861	528.78	34.245	524.21	0.0000		
12/17/2016 18:14:01	12/17/2016 18:13:58	5.5976	54.856	528.79	34.243	524.21	0.0000		
12/17/2016 18:15:01	12/17/2016 18:14:58	5.5977	54.858	528.79	34.244	524.22	0.0000		
12/17/2016 18:16:01	12/17/2016 18:15:58	5.6015	54.853	528.80	34.241	524.22	0.0000		
12/17/2016 18:17:01	12/17/2016 18:16:58	5.6099	54.842	528.80	34.236	524.22	0.0000		
12/17/2016 18:18:01	12/17/2016 18:17:58	5.6023	54.862	528.80	34.247	524.22	0.0000		
12/17/2016 18:19:01	12/17/2016 18:18:58	5.6031	54.859	528.81	34.246	524.23	0.0000		
12/17/2016 18:20:01	12/17/2016 18:19:58	5.6017	54.860	528.82	34.246	524.24	0.0000		
12/17/2016 18:21:01	12/17/2016 18:20:58	5.6043	54.856	528.82	34.244	524.24	0.0000		
12/17/2016 18:22:01	12/17/2016 18:21:58	5.6048	54.856	528.82	34.244	524.24	0.0000		
12/17/2016 18:23:01	12/17/2016 18:22:58	5.6039	54.858	528.82	34.245	524.24	0.0000		
12/17/2016 18:24:01	12/17/2016 18:23:58	5.6044	54.857	528.82	34.245	524.24	0.0000		
12/17/2016 18:25:01	12/17/2016 18:24:58	5.6046	54.856	528.83	34.244	524.25	0.0000		
12/17/2016 18:26:01	12/17/2016 18:25:58	5.6026	54.861	528.83	34.247	524.25	0.0000		
12/17/2016 18:27:01	12/17/2016 18:26:58	5.6024	54.860	528.84	34.246	524.26	0.0000		
12/17/2016 18:28:01	12/17/2016 18:27:58	5.6053	54.855	528.84	34.243	524.26	0.0000		
12/17/2016 18:29:01	12/17/2016 18:28:58	5.6054	54.856	528.84	34.244	524.26	0.0000		
12/17/2016 18:30:01	12/17/2016 18:29:58	5.6019	54.862	528.85	34.248	524.27	0.0000		
12/17/2016 18:31:01	12/17/2016 18:30:58	5.6065	54.852	528.85	34.242	524.27	0.0000		
12/17/2016 18:32:01	12/17/2016 18:31:58	5.6090	54.851	528.85	34.241	524.27	0.0000		
12/17/2016 18:33:01	12/17/2016 18:32:58	5.6075	54.856	528.86	34.245	524.28	0.0000		
12/17/2016 18:34:01	12/17/2016 18:33:58	5.6115	54.850	528.86	34.241	524.28	0.0000		
12/17/2016 18:35:01	12/17/2016 18:34:58	5.6158	54.844	528.86	34.239	524.28	0.0000		
12/17/2016 18:36:01	12/17/2016 18:35:58	5.6209	54.840	528.86	34.236	524.28	0.0000		
12/17/2016 18:37:01	12/17/2016 18:36:58	5.6219	54.842	528.87	34.238	524.29	0.0000		
12/17/2016 18:38:01	12/17/2016 18:37:58	5.6235	54.844	528.87	34.240	524.29	0.0000		
12/17/2016 18:39:01	12/17/2016 18:38:58	5.6288	54.837	528.87	34.237	524.29	0.0000		
12/17/2016 18:40:01	12/17/2016 18:39:58	5.6270	54.844	528.89	34.241	524.30	0.0000		
12/17/2016 18:41:01	12/17/2016 18:40:58	5.6255	54.848	528.89	34.244	524.31	0.0000		
12/17/2016 18:42:01	12/17/2016 18:41:58	5.6270	54.846	528.89	34.242	524.31	0.0000		
12/17/2016 18:43:01	12/17/2016 18:42:58	5.6247	54.850	528.89	34.244	524.31	0.0000		
12/17/2016 18:44:01	12/17/2016 18:43:58	5.6243	54.849	528.90	34.244	524.32	0.0000		
12/17/2016 18:45:01	12/17/2016 18:44:58	5.6250	54.848	528.90	34.243	524.31	0.0000		
12/17/2016 18:46:01	12/17/2016 18:45:58	5.6266	54.845	528.90	34.241	524.31	0.0000		
12/17/2016 18:47:01	12/17/2016 18:46:58	5.6300	54.839	528.90	34.238	524.32	0.0000		
12/17/2016 18:48:01	12/17/2016 18:47:58	5.6329	54.837	528.90	34.237	524.32	0.0000		
12/17/2016 18:49:01	12/17/2016 18:48:58	5.6328	54.840	528.91	34.239	524.33	0.0000		
12/17/2016 18:50:01	12/17/2016 18:49:58	5.6318	54.844	528.91	34.242	524.33	0.0000		
12/17/2016 18:51:01	12/17/2016 18:50:58	5.6360	54.837	528.91	34.238	524.33	0.0000		
12/17/2016 18:52:01	12/17/2016 18:51:58	5.6356	54.840	528.92	34.240	524.34	0.0000		
12/17/2016 18:53:01	12/17/2016 18:52:58	5.6338	54.845	528.92	34.243	524.34	0.0000		
12/17/2016 18:54:01	12/17/2016 18:53:58	5.6317	54.848	528.93	34.245	524.35	0.0000		
12/17/2016 18:55:01	12/17/2016 18:54:58	5.6349	54.842	528.93	34.241	524.35	0.0000		
12/17/2016 18:56:01	12/17/2016 18:55:58	5.6363	54.840	528.93	34.240	524.35	0.0000		
12/17/2016 18:57:01	12/17/2016 18:56:58	5.6328	54.847	528.94	34.244	524.36	0.0000		
12/17/2016 18:58:01	12/17/2016 18:57:58	5.6520	54.813	528.93	34.225	524.35	0.0000		
12/17/2016 18:59:01	12/17/2016 18:58:58	5.6490	54.825	528.93	34.232	524.35	0.0000		
12/17/2016 19:00:01	12/17/2016 18:59:58	5.6596	54.812	528.93	34.226	524.35	0.0000		
12/17/2016 19:01:01	12/17/2016 19:00:58	5.6525	54.830	528.94	34.237	524.36	0.0000		
12/17/2016 19:02:01	12/17/2016 19:01:58	5.6477	54.841	528.94	34.243	524.36	0.0000		
12/17/2016 19:03:01	12/17/2016 19:02:58	5.6327	54.862	528.94	34.255	524.36	0.0000		
12/17/2016 19:04:01	12/17/2016 19:03:58	5.6331	54.855	528.95	34.250	524.37	0.0000		
12/17/2016 19:05:01	12/17/2016 19:04:58	5.6345	54.849	528.95	34.246	524.37	0.0000		
12/17/2016 19:06:01	12/17/2016 19:05:58	5.6374	54.841	528.96	34.241	524.38	0.0000		
12/17/2016 19:07:01	12/17/2016 19:06:58	5.6403	54.837	528.96	34.239	524.38	0.0000		
12/17/2016 19:08:01	12/17/2016 19:07:58	5.6454	54.829	528.96	34.234	524.38	0.0000		
12/17/2016 19:09:01	12/17/2016 19:08:58	5.6492	54.825	528.96	34.233	524.38	0.0000		
12/17/2016 19:10:01	12/17/2016 19:09:58	5.6498	54.828	528.96	34.235	524.38	0.0000		
12/17/2016 19:11:01	12/17/2016 19:10:58	5.6532	54.826	528.96	34.234	524.38	0.0000		
12/17/2016 19:12:01	12/17/2016 19:11:58	5.6615	54.816	528.97	34.229	524.39	0.0000		
12/17/2016 19:13:01	12/17/2016 19:12:58	5.6615	54.822	528.97	34.233	524.39	0.0000		
12/17/2016 19:14:01	12/17/2016 19:13:58	5.6603	54.828	528.97	34.237	524.39	0.0000		
12/17/2016 19:15:01	12/17/2016 19:14:58	5.6404	54.863	528.97	34.257	524.39	0.0000		
12/17/2016 19:16:01	12/17/2016 19:15:58	5.6559	54.830	528.97	34.238	524.39	0.0000		
12/17/2016 19:17:01	12/17/2016 19:16:58	5.6510	54.840	528.98	34.243	524.39	0.0000		
12/17/2016 19:18:01	12/17/2016 19:17:58	5.6504	54.839	528.98	34.243	524.39	0.0000		
12/17/2016 19:19:01	12/17/2016 19:18:58	5.6490	54.840	528.98	34.243	524.39	0.0000		
12/17/2016 19:20:01	12/17/2016 19:19:58	5.6529	54.832	528.98	34.238	524.40	0.0000		
12/17/2016 19:21:01	12/17/2016 19:20:58	5.6547	54.830	528.99	34.238	524.41	0.0000		
12/17/2016 19:22:01	12/17/2016 19:21:58	5.6529	54.834	528.98	34.240	524.40	0.0000		
12/17/2016 19:23:01	12/17/2016 19:22:58	5.6410	54.855	528.99	34.251	524.40	0.0000		
12/17/2016 19:24:01	12/17/2016 19:23:58	5.6379	54.855	528.99	34.251	524.41	0.0000		
12/17/2016 19:25:01	12/17/2016 19:24:58	5.6636	54.806	528.99	34.223	524.41	0.0000		
12/17/2016 19:26:01	12/17/2016 19:25:58	5.6589	54.822	528.99	34.233	524.41	0.0000		
12/17/2016 19:27:01	12/17/2016 19:26:58	5.6568	54.830	528.99	34.238	524.40	0.0000		
12/17/2016 19:28:01	12/17/2016 19:27:58	5.6417	54.853	528.99	34.251	524.41	0.0000		
12/17/2016 19:29:01	12/17/2016 19:28:58	5.6531	54.830	528.99	34.237	524.41	0.0000		
12/17/2016 19:30:01	12/17/2016 19:29:58	5.6658	54.808	528.99	34.225	524.41	0.0000		
12/17/2016 19:31:01	12/17/2016 19:30:58	5.6724	54.802	529.00	34.222	524.41	0.0000		
12/17/2016 19:32:01	12/17/2016 19:31:58	5.6801	54.796	529.00	34.220	524.42	0.0000		
12/17/2016 19:33:01	12/17/2016 19:32:58	5.6812	54.808	529.00	34.228	524.41	0.0000		
12/17/2016 19:34:01	12/17/2016 19:33:58	5.6798	54.813	529.00	34.232	524.41	0.0000		
12/17/2016 19:35:01	12/17/2016 19:34:58	5.6859	54.805	529.00	34.228	524.42	0.0000		
12/17/2016 19:36:01	12/17/2016 19:35:58	5.6722	54.832	529.00	34.243	524.42	0.0000		
12/17/2016 19:37:01	12/17/2016 19:36:58	5.6877	54.804	529.00	34.227	524.42	0.0000		
12/17/2016 19:38:01	12/17/2016 19:37:58	5.6888	54.808	529.01	34.230	524.42	0.0000		
12/17/2016 19:39:01	12/17/2016 19:38:58	5.7000	54.794	529.00	34.223	524.42	0.0000		
12/17/2016 19:40:01	12/17/2016 19:39:58	5.7036	54.796	529.01	34.225	524.42	0.0000		
12/17/2016 19:41:01	12/17/2016 19:40:58	5.7053	54.800	529.00	34.228	524.42	0.0000		
12/17/2016 19:42:01	12/17/2016 19:41:58	5.7154	54.786	529.01	34.221	524.43	0.0000		
12/17/2016 19:43:01	12/17/2016 19:42:58	5.7143	54.795	529.02	34.227	524.43	0.0000		
12/17/2016 19:44:01	12/17/2016 19:43:58	5.7103	54.808	529.02	34.235	524.43	0.0000		
12/17/2016 19:45:01	12/17/2016 19:44:58	5.6910	54.842	529.02	34.254	524.44	0.0000		
12/17/2016 19:46:01	12/17/2016 19:45:58	5.6891	54.836	529.03	34.250	524.44	0.0000		
12/17/2016 19:47:01	12/17/2016 19:46:58	5.6894	54.827	529.02	34.243	524.43	0.0000		
12/17/2016 19:48:01	12/17/2016 19:47:58	5.6985	54.810	529.02	34.234	524.44	0.0000		
12/17/2016 19:49:01	12/17/2016 19:48:58	5.7122	54.788	529.02	34.221	524.44	0.0000		
12/17/2016 19:50:01	12/17/2016 19:49:58	5.7375	54.750	529.02	34.201	524.44	0.0000		
12/17/2016 19:51:01	12/17/2016 19:50:58	5.7423	54.759	529.01	34.208	524.43	0.0000		
12/17/2016 19:52:01	12/17/2016 19:51:58	5.7269	54.792	529.02	34.227	524.44	0.0000		
12/17/2016 19:53:01	12/17/2016 19:52:58	5.7292	54.787	529.01	34.224	524.43	0.0000		
12/17/2016 19:54:01	12/17/2016 19:53:58	5.7188	54.806	529.02	34.236	524.44	0.0000		
12/17/2016 19:55:01	12/17/2016 19:54:58	5.7060	54.822	529.02	34.243	524.43	0.0000		
12/17/2016 19:56:01	12/17/2016 19:55:58	5.6808	54.848	529.03	34.256	524.44	0.0000		
12/17/2016 19:57:01	12/17/2016 19:56:58	5.6761	54.842	529.03	34.250	524.44	0.0000		
12/17/2016 19:58:01	12/17/2016 19:57:58	5.6786	54.826	529.03	34.241	524.45	0.0000		
12/17/2016 19:59:01	12/17/2016 19:58:58	5.6681	54.843	529.03	34.249	524.44	0.0000		
12/17/2016 20:00:01	12/17/2016 19:59:58	5.6962	54.793	529.03	34.221	524.45	0.0000		
12/17/2016 20:01:01	12/17/2016 20:00:58	5.7022	54.797	529.03	34.225	524.45	0.0000		
12/17/2016 20:02:01	12/17/2016 20:01:58	5.6992	54.813	529.03	34.236	524.45	0.0000		
12/17/2016 20:03:01	12/17/2016 20:02:58	5.6903	54.826	529.03	34.243	524.45	0.0000		
12/17/2016 20:04:01	12/17/2016 20:03:58	5.6984	54.809	529.03	34.233	524.45	0.0000		
12/17/2016 20:05:01	12/17/2016 20:04:58	5.6878	54.828	529.02	34.244	524.44	0.0000		
12/17/2016 20:06:01	12/17/2016 20:05:58	5.6996	54.803	529.03	34.229	524.45	0.0000		
12/17/2016 20:07:01	12/17/2016 20:06:58	5.7008	54.803	529.03	34.229	524.44	0.0000		
12/17/2016 20:08:01	12/17/2016 20:07:58	5.6923	54.820	529.03	34.239	524.45	0.0000		
12/17/2016 20:09:01	12/17/2016 20:08:58	5.6794	54.836	529.03	34.248	524.44	0.0000		
12/17/2016 20:10:01	12/17/2016 20:09:58	5.6727	54.824	529.02	34.238	524.44	0.0000		
12/17/2016 20:11:01	12/17/2016 20:10:58	5.5286	55.061	529.03	34.369	524.45	0.0000		
12/17/2016 20:12:01	12/17/2016 20:11:58	5.5649	54.900	529.05	34.265	524.47	0.0000		
12/17/2016 20:13:01	12/17/2016 20:12:58	5.5402	54.915	529.04	34.270	524.46	0.0000		
12/17/2016 20:14:01	12/17/2016 20:13:58	5.5889	54.826	529.04	34.219	524.46	0.0000		
12/17/2016 20:15:01	12/17/2016 20:14:58	5.5566	54.893	529.03	34.258	524.45	0.0000		
12/17/2016 20:16:01	12/17/2016 20:15:58	5.5809	54.844	529.03	34.230	524.45	0.0000		
12/17/2016 20:17:01	12/17/2016 20:16:58	5.5706	54.883	529.02	34.255	524.44	0.0000		
12/17/2016 20:18:01	12/17/2016 20:17:58	5.6483	54.772	529.02	34.195	524.44	0.0000		
12/17/2016 20:19:01	12/17/2016 20:18:58	5.5910	54.895	529.01	34.268	524.43	0.0000		
12/17/2016 20:20:01	12/17/2016 20:19:58	5.6419	54.802	529.01	34.215	524.43	0.0000		
12/17/2016 20:21:01	12/17/2016 20:20:58	5.5701	54.923	529.01	34.283	524.42	0.0000		
12/17/2016 20:22:01	12/17/2016 20:21:58	5.5801	54.876	529.02	34.252	524.44	0.0000		
12/17/2016 20:23:01	12/17/2016 20:22:58	5.5741	54.876	529.02	34.251	524.44	0.0000		
12/17/2016 20:24:01	12/17/2016 20:23:58	5.5833	54.858	529.01	34.240	524.43	0.0000		
12/17/2016 20:25:01	12/17/2016 20:24:58	5.5905	54.848	529.01	34.235	524.43	0.0000		
12/17/2016 20:26:01	12/17/2016 20:25:58	5.5819	54.871	529.01	34.249	524.43	0.0000		
12/17/2016 20:27:01	12/17/2016 20:26:58	5.5602	54.910	529.01	34.271	524.43	0.0000		
12/17/2016 20:28:01	12/17/2016 20:27:58	5.5517	54.911	529.01	34.270	524.43	0.0000		
12/17/2016 20:29:01	12/17/2016 20:28:58	5.5520	54.897	529.02	34.260	524.43	0.0000		
12/17/2016 20:30:01	12/17/2016 20:29:58	5.5511	54.886	529.02	34.253	524.44	0.0000		
12/17/2016 20:31:01	12/17/2016 20:30:58	5.4949	54.958	529.01	34.289	524.43	0.0000		
12/17/2016 20:32:01	12/17/2016 20:31:58	5.5113	54.892	529.02	34.247	524.43	0.0000		
12/17/2016 20:33:01	12/17/2016 20:32:58	5.4866	54.929	529.01	34.267	524.43	0.0000		
12/17/2016 20:34:01	12/17/2016 20:33:58	5.4864	54.923	529.02	34.263	524.43	0.0000		
12/17/2016 20:35:01	12/17/2016 20:34:58	5.4958	54.901	529.01	34.250	524.43	0.0000		
12/17/2016 20:36:01	12/17/2016 20:35:58	5.4930	54.908	529.01	34.254	524.42	0.0000		
12/17/2016 20:37:01	12/17/2016 20:36:58	5.5084	54.891	529.00	34.245	524.42	0.0000		
12/17/2016 20:38:01	12/17/2016 20:37:58	5.5181	54.890	528.99	34.247	524.41	0.0000		
12/17/2016 20:39:01	12/17/2016 20:38:58	5.5248	54.888	529.00	34.247	524.41	0.0000		
12/17/2016 20:40:01	12/17/2016 20:39:58	5.5395	54.869	528.99	34.238	524.41	0.0000		
12/17/2016 20:41:01	12/17/2016 20:40:58	5.5476	54.864	528.99	34.236	524.41	0.0000		
12/17/2016 20:42:01	12/17/2016 20:41:58	5.5488	54.875	528.98	34.244	524.40	0.0000		
12/17/2016 20:43:01	12/17/2016 20:42:58	5.5495	54.878	528.99	34.247	524.41	0.0000		
12/17/2016 20:44:01	12/17/2016 20:43:58	5.5432	54.885	528.98	34.250	524.40	0.0000		
12/17/2016 20:45:01	12/17/2016 20:44:58	5.5409	54.886	528.98	34.250	524.40	0.0000		
12/17/2016 20:46:01	12/17/2016 20:45:58	5.5470	54.877	528.98	34.245	524.40	0.0000		
12/17/2016 20:47:01	12/17/2016 20:46:58	5.5524	54.869	528.98	34.241	524.40	0.0000		
12/17/2016 20:48:01	12/17/2016 20:47:58	5.5439	54.890	528.97	34.253	524.39	0.0000		
12/17/2016 20:49:01	12/17/2016 20:48:58	5.5483	54.878	528.97	34.246	524.39	0.0000		
12/17/2016 20:50:01	12/17/2016 20:49:58	5.5539	54.873	528.97	34.244	524.39	0.0000		
12/17/2016 20:51:01	12/17/2016 20:50:58	5.5630	54.865	528.97	34.241	524.39	0.0000		
12/17/2016 20:52:01	12/17/2016 20:51:58	5.5536	54.881	528.97	34.249	524.39	0.0000		
12/17/2016 20:53:01	12/17/2016 20:52:58	5.5183	54.941	528.98	34.283	524.40	0.0000		
12/17/2016 20:54:01	12/17/2016 20:53:58	5.5419	54.892	528.98	34.254	524.40	0.0000		
12/17/2016 20:55:01	12/17/2016 20:54:58	5.5468	54.851	528.98	34.227	524.40	0.0000		
12/17/2016 20:56:01	12/17/2016 20:55:58	5.5556	54.846	528.97	34.226	524.39	0.0000		
12/17/2016 20:57:01	12/17/2016 20:56:58	5.5632	54.845	528.97	34.227	524.39	0.0000		
12/17/2016 20:58:01	12/17/2016 20:57:58	5.5404	54.888	528.97	34.251	524.39	0.0000		
12/17/2016 20:59:01	12/17/2016 20:58:58	5.5411	54.891	528.97	34.253	524.38	0.0000		
12/17/2016 21:00:01	12/17/2016 20:59:58	5.5547	54.870	528.96	34.242	524.38	0.0000		
12/17/2016 21:01:01	12/17/2016 21:00:58	5.5590	54.871	528.96	34.244	524.38	0.0000		
12/17/2016 21:02:01	12/17/2016 21:01:58	5.5732	54.867	528.95	34.244	524.37	0.0000		
12/17/2016 21:03:01	12/17/2016 21:02:58	5.5585	54.891	528.96	34.257	524.37	0.0000		
12/17/2016 21:04:01	12/17/2016 21:03:58	5.5518	54.891	528.96	34.256	524.38	0.0000		
12/17/2016 21:05:01	12/17/2016 21:04:58	5.5597	54.867	528.96	34.241	524.38	0.0000		
12/17/2016 21:06:01	12/17/2016 21:05:58	5.5354	54.899	528.97	34.258	524.38	0.0000		
12/17/2016 21:07:01	12/17/2016 21:06:58	5.5671	54.850	528.96	34.231	524.38	0.0000		
12/17/2016 21:08:01	12/17/2016 21:07:58	5.5683	54.866	528.95	34.242	524.37	0.0000		
12/17/2016 21:09:01	12/17/2016 21:08:58	5.5740	54.849	528.95	34.232	524.37	0.0000		
12/17/2016 21:10:01	12/17/2016 21:09:58	5.5577	54.890	528.94	34.256	524.36	0.0000		
12/17/2016 21:11:01	12/17/2016 21:10:58	5.5721	54.862	528.94	34.240	524.36	0.0000		
12/17/2016 21:12:01	12/17/2016 21:11:58	5.5568	54.880	528.93	34.249	524.35	0.0000		
12/17/2016 21:13:01	12/17/2016 21:12:58	5.5652	54.867	528.94	34.242	524.36	0.0000		
12/17/2016 21:14:01	12/17/2016 21:13:58	5.5818	54.846	528.94	34.232	524.35	0.0000		
12/17/2016 21:15:01	12/17/2016 21:14:58	5.5828	54.844	528.93	34.230	524.35	0.0000		
12/17/2016 21:16:01	12/17/2016 21:15:58	5.5778	54.856	528.93	34.238	524.35	0.0000		
12/17/2016 21:17:01	12/17/2016 21:16:58	5.5501	54.892	528.92	34.256	524.34	0.0000		
12/17/2016 21:18:01	12/17/2016 21:17:58	5.5551	54.878	528.92	34.248	524.34	0.0000		
12/17/2016 21:19:01	12/17/2016 21:18:58	5.5805	54.839	528.91	34.226	524.33	0.0000		
12/17/2016 21:20:01	12/17/2016 21:19:58	5.5668	54.878	528.91	34.251	524.33	0.0000		
12/17/2016 21:21:01	12/17/2016 21:20:58	5.5730	54.861	528.91	34.240	524.33	0.0000		
12/17/2016 21:22:01	12/17/2016 21:21:58	5.5712	54.873	528.90	34.248	524.32	0.0000		
12/17/2016 21:23:01	12/17/2016 21:22:58	5.5758	54.866	528.90	34.245	524.32	0.0000		
12/17/2016 21:24:01	12/17/2016 21:23:58	5.5761	54.871	528.90	34.248	524.31	0.0000		
12/17/2016 21:25:01	12/17/2016 21:24:58	5.5757	54.867	528.89	34.245	524.31	0.0000		
12/17/2016 21:26:01	12/17/2016 21:25:58	5.5876	54.845	528.89	34.232	524.31	0.0000		
12/17/2016 21:27:01	12/17/2016 21:26:58	5.5751	54.871	528.89	34.248	524.31	0.0000		
12/17/2016 21:28:01	12/17/2016 21:27:58	5.5696	54.881	528.89	34.253	524.31	0.0000		
12/17/2016 21:29:01	12/17/2016 21:28:58	5.5711	54.878	528.87	34.251	524.29	0.0000		
12/17/2016 21:30:01	12/17/2016 21:29:58	5.5652	54.877	528.88	34.249	524.29	0.0000		
12/17/2016 21:31:01	12/17/2016 21:30:58	5.5723	54.865	528.88	34.243	524.29	0.0000		
12/17/2016 21:32:01	12/17/2016 21:31:58	5.5782	54.865	528.87	34.244	524.28	0.0000		
12/17/2016 21:33:01	12/17/2016 21:32:58	5.5885	54.858	528.85	34.242	524.27	0.0000		
12/17/2016 21:34:01	12/17/2016 21:33:58	5.5814	54.869	528.86	34.248	524.28	0.0000		
12/17/2016 21:35:01	12/17/2016 21:34:58	5.5896	54.851	528.85	34.237	524.27	0.0000		
12/17/2016 21:36:01	12/17/2016 21:35:58	5.5903	54.848	528.84	34.235	524.26	0.0000		
12/17/2016 21:37:01	12/17/2016 21:36:58	5.5995	54.847	528.84	34.236	524.26	0.0000		
12/17/2016 21:38:01	12/17/2016 21:37:58	5.6126	54.839	528.83	34.234	524.25	0.0000		
12/17/2016 21:39:01	12/17/2016 21:38:58	5.5596	54.896	528.82	34.262	524.24	0.0000		
12/17/2016 21:40:01	12/17/2016 21:39:58	5.5668	54.883	528.83	34.254	524.25	0.0000		
12/17/2016 21:41:01	12/17/2016 21:40:58	5.5951	54.847	528.82	34.235	524.24	0.0000		
12/17/2016 21:42:01	12/17/2016 21:41:58	5.5846	54.873	528.82	34.251	524.24	0.0000		
12/17/2016 21:43:01	12/17/2016 21:42:58	5.5918	54.859	528.81	34.243	524.23	0.0000		
12/17/2016 21:44:01	12/17/2016 21:43:58	5.5959	54.855	528.80	34.241	524.22	0.0000		
12/17/2016 21:45:01	12/17/2016 21:44:58	5.6000	54.853	528.80	34.241	524.22	0.0000		
12/17/2016 21:46:01	12/17/2016 21:45:58	5.5900	54.866	528.80	34.247	524.22	0.0000		
12/17/2016 21:47:01	12/17/2016 21:46:58	5.5945	54.865	528.81	34.248	524.23	0.0000		
12/17/2016 21:48:01	12/17/2016 21:47:58	5.5963	54.848	528.80	34.237	524.22	0.0000		
12/17/2016 21:49:01	12/17/2016 21:48:58	5.5992	54.848	528.79	34.237	524.22	0.0000		
12/17/2016 21:50:01	12/17/2016 21:49:58	5.6052	54.850	528.79	34.240	524.21	0.0000		
12/17/2016 21:51:01	12/17/2016 21:50:58	5.6052	54.853	528.78	34.242	524.21	0.0000		
12/17/2016 21:52:01	12/17/2016 21:51:58	5.6003	54.861	528.79	34.246	524.21	0.0000		
12/17/2016 21:53:01	12/17/2016 21:52:58	5.5646	54.915	528.78	34.276	524.20	0.0000		
12/17/2016 21:54:01	12/17/2016 21:53:58	5.5316	54.927	528.77	34.276	524.19	0.0000		
12/17/2016 21:55:01	12/17/2016 21:54:58	5.5289	54.900	528.78	34.257	524.20	0.0000		
12/17/2016 21:56:01	12/17/2016 21:55:58	5.5317	54.892	528.78	34.252	524.20	0.0000		
12/17/2016 21:57:01	12/17/2016 21:56:58	5.5827	54.821	528.78	34.215	524.20	0.0000		
12/17/2016 21:58:01	12/17/2016 21:57:58	5.5831	54.824	528.77	34.217	524.19	0.0000		
12/17/2016 21:59:01	12/17/2016 21:58:58	5.5644	54.872	528.76	34.246	524.18	0.0000		
12/17/2016 22:00:01	12/17/2016 21:59:58	5.5533	54.890	528.75	34.256	524.17	0.0000		
12/17/2016 22:01:01	12/17/2016 22:00:58	5.5734	54.852	528.75	34.234	524.17	0.0000		
12/17/2016 22:02:01	12/17/2016 22:01:58	5.6023	54.816	528.74	34.216	524.16	0.0000		
12/17/2016 22:03:01	12/17/2016 22:02:58	5.5974	54.839	528.73	34.231	524.15	0.0000		
12/17/2016 22:04:01	12/17/2016 22:03:58	5.5764	54.874	528.72	34.250	524.14	0.0000		
12/17/2016 22:05:01	12/17/2016 22:04:58	5.5992	54.842	528.72	34.233	524.14	0.0000		
12/17/2016 22:06:01	12/17/2016 22:05:58	5.6053	54.838	528.71	34.232	524.13	0.0000		
12/17/2016 22:07:01	12/17/2016 22:06:58	5.5831	54.876	528.71	34.253	524.14	0.0000		
12/17/2016 22:08:01	12/17/2016 22:07:58	5.5912	54.841	528.71	34.231	524.14	0.0000		
12/17/2016 22:09:01	12/17/2016 22:08:58	5.5749	54.875	528.70	34.250	524.12	0.0000		
12/17/2016 22:10:01	12/17/2016 22:09:58	5.5637	54.879	528.70	34.251	524.12	0.0000		
12/17/2016 22:11:01	12/17/2016 22:10:58	5.5470	54.899	528.70	34.261	524.12	0.0000		
12/17/2016 22:12:01	12/17/2016 22:11:58	5.5638	54.872	528.69	34.246	524.11	0.0000		
12/17/2016 22:13:01	12/17/2016 22:12:58	5.5442	54.894	528.69	34.256	524.11	0.0000		
12/17/2016 22:14:01	12/17/2016 22:13:58	5.5420	54.893	528.68	34.255	524.10	0.0000		
12/17/2016 22:15:01	12/17/2016 22:14:58	5.5326	54.898	528.69	34.256	524.11	0.0000		
12/17/2016 22:16:01	12/17/2016 22:15:58	5.5445	54.876	528.68	34.244	524.10	0.0000		
12/17/2016 22:17:01	12/17/2016 22:16:58	5.5481	54.870	528.66	34.241	524.09	0.0000		
12/17/2016 22:18:01	12/17/2016 22:17:58	5.5290	54.903	528.66	34.259	524.08	0.0000		
12/17/2016 22:19:01	12/17/2016 22:18:58	5.5258	54.895	528.66	34.253	524.08	0.0000		
12/17/2016 22:20:01	12/17/2016 22:19:58	5.5328	54.878	528.66	34.243	524.08	0.0000		
12/17/2016 22:21:01	12/17/2016 22:20:58	5.5359	54.877	528.65	34.243	524.07	0.0000		
12/17/2016 22:22:01	12/17/2016 22:21:58	5.5359	54.880	528.64	34.244	524.06	0.0000		
12/17/2016 22:23:01	12/17/2016 22:22:58	5.5278	54.899	528.64	34.256	524.06	0.0000		
12/17/2016 22:24:01	12/17/2016 22:23:58	5.5054	54.913	528.63	34.260	524.05	0.0000		
12/17/2016 22:25:01	12/17/2016 22:24:58	5.5158	54.889	528.62	34.246	524.04	0.0000		
12/17/2016 22:26:01	12/17/2016 22:25:58	5.5099	54.902	528.62	34.254	524.04	0.0000		
12/17/2016 22:27:01	12/17/2016 22:26:58	5.5017	54.908	528.61	34.257	524.03	0.0000		
12/17/2016 22:28:01	12/17/2016 22:27:58	5.5074	54.902	528.61	34.253	524.03	0.0000		
12/17/2016 22:29:01	12/17/2016 22:28:58	5.5042	54.904	528.60	34.254	524.02	0.0000		
12/17/2016 22:30:01	12/17/2016 22:29:58	5.5066	54.901	528.59	34.252	524.01	0.0000		
12/17/2016 22:31:01	12/17/2016 22:30:58	5.5176	54.888	528.58	34.246	524.01	0.0000		
12/17/2016 22:32:01	12/17/2016 22:31:58	5.5279	54.874	528.58	34.239	524.00	0.0000		
12/17/2016 22:33:01	12/17/2016 22:32:58	5.5229	54.890	528.57	34.249	523.99	0.0000		
12/17/2016 22:34:01	12/17/2016 22:33:58	5.5366	54.879	528.57	34.244	523.99	0.0000		
12/17/2016 22:35:01	12/17/2016 22:34:58	5.5363	54.885	528.54	34.249	523.97	0.0000		
12/17/2016 22:36:01	12/17/2016 22:35:58	5.5436	54.878	528.54	34.245	523.96	0.0000		
12/17/2016 22:37:01	12/17/2016 22:36:58	5.5428	54.887	528.54	34.251	523.96	0.0000		
12/17/2016 22:38:01	12/17/2016 22:37:58	5.5449	54.884	528.53	34.250	523.96	0.0000		
12/17/2016 22:39:01	12/17/2016 22:38:58	5.5430	54.883	528.52	34.249	523.94	0.0000		
12/17/2016 22:40:01	12/17/2016 22:39:58	5.5583	54.864	528.52	34.239	523.94	0.0000		
12/17/2016 22:41:01	12/17/2016 22:40:58	5.5610	54.862	528.51	34.238	523.93	0.0000		
12/17/2016 22:42:01	12/17/2016 22:41:58	5.5817	54.846	528.51	34.232	523.93	0.0000		
12/17/2016 22:43:01	12/17/2016 22:42:58	5.5943	54.847	528.49	34.236	523.91	0.0000		
12/17/2016 22:44:01	12/17/2016 22:43:58	5.6024	54.842	528.49	34.234	523.91	0.0000		
12/17/2016 22:45:01	12/17/2016 22:44:58	5.6006	54.849	528.48	34.239	523.90	0.0000		
12/17/2016 22:46:01	12/17/2016 22:45:58	5.5914	54.868	528.48	34.249	523.91	0.0000		
12/17/2016 22:47:01	12/17/2016 22:46:58	5.5938	54.850	528.47	34.237	523.90	0.0000		
12/17/2016 22:48:01	12/17/2016 22:47:58	5.6057	54.849	528.47	34.240	523.90	0.0000		
12/17/2016 22:49:01	12/17/2016 22:48:58	5.5994	54.861	528.46	34.247	523.88	0.0000		
12/17/2016 22:50:01	12/17/2016 22:49:58	5.5854	54.871	528.46	34.250	523.89	0.0000		
12/17/2016 22:51:01	12/17/2016 22:50:58	5.6001	54.842	528.46	34.233	523.88	0.0000		
12/17/2016 22:52:01	12/17/2016 22:51:58	5.4860	55.024	528.46	34.333	523.88	0.0000		
12/17/2016 22:53:01	12/17/2016 22:52:58	5.4542	55.002	528.45	34.311	523.87	0.0000		
12/17/2016 22:54:01	12/17/2016 22:53:58	5.4967	54.902	528.45	34.251	523.88	0.0000		
12/17/2016 22:55:01	12/17/2016 22:54:58	5.5678	54.787	528.45	34.188	523.87	0.0000		
12/17/2016 22:56:01	12/17/2016 22:55:58	5.5728	54.811	528.44	34.206	523.86	0.0000		
12/17/2016 22:57:01	12/17/2016 22:56:58	5.5700	54.854	528.42	34.235	523.84	0.0000		
12/17/2016 22:58:01	12/17/2016 22:57:58	5.5801	54.836	528.42	34.224	523.84	0.0000		
12/17/2016 22:59:01	12/17/2016 22:58:58	5.4861	55.001	528.40	34.317	523.82	0.0000		
12/17/2016 23:00:01	12/17/2016 22:59:58	5.5137	54.906	528.40	34.258	523.82	0.0000		
12/17/2016 23:01:01	12/17/2016 23:00:58	5.4446	55.001	528.39	34.307	523.82	0.0000		
12/17/2016 23:02:01	12/17/2016 23:01:58	5.4101	55.011	528.40	34.306	523.82	0.0000		
12/17/2016 23:03:01	12/17/2016 23:02:58	5.4334	54.936	528.40	34.260	523.82	0.0000		
12/17/2016 23:04:01	12/17/2016 23:03:58	5.4457	54.930	528.39	34.259	523.81	0.0000		
12/17/2016 23:05:01	12/17/2016 23:04:58	5.4360	54.961	528.38	34.278	523.80	0.0000		
12/17/2016 23:06:01	12/17/2016 23:05:58	5.4599	54.908	528.37	34.247	523.79	0.0000		
12/17/2016 23:07:01	12/17/2016 23:06:58	5.4635	54.909	528.36	34.248	523.79	0.0000		
12/17/2016 23:08:01	12/17/2016 23:07:58	5.4691	54.901	528.35	34.244	523.78	0.0000		
12/17/2016 23:09:01	12/17/2016 23:08:58	5.4477	54.949	528.34	34.272	523.76	0.0000		
12/17/2016 23:10:01	12/17/2016 23:09:58	5.4722	54.903	528.34	34.246	523.77	0.0000		
12/17/2016 23:11:01	12/17/2016 23:10:58	5.4702	54.916	528.33	34.255	523.75	0.0000		
12/17/2016 23:12:01	12/17/2016 23:11:58	5.4456	54.954	528.32	34.275	523.74	0.0000		
12/17/2016 23:13:01	12/17/2016 23:12:58	5.4406	54.944	528.31	34.267	523.74	0.0000		
12/17/2016 23:14:01	12/17/2016 23:13:58	5.4430	54.934	528.30	34.261	523.73	0.0000		
12/17/2016 23:15:01	12/17/2016 23:14:58	5.4543	54.917	528.30	34.251	523.73	0.0000		
12/17/2016 23:16:01	12/17/2016 23:15:58	5.4432	54.932	528.29	34.259	523.71	0.0000		
12/17/2016 23:17:01	12/17/2016 23:16:58	5.4366	54.932	528.29	34.258	523.71	0.0000		
12/17/2016 23:18:01	12/17/2016 23:17:58	5.4508	54.930	528.28	34.260	523.70	0.0000		
12/17/2016 23:19:01	12/17/2016 23:18:58	5.4515	54.920	528.27	34.253	523.70	0.0000		
12/17/2016 23:20:01	12/17/2016 23:19:58	5.4277	54.958	528.26	34.273	523.68	0.0000		
12/17/2016 23:21:01	12/17/2016 23:20:58	5.4539	54.911	528.25	34.248	523.67	0.0000		
12/17/2016 23:22:01	12/17/2016 23:21:58	5.4635	54.900	528.24	34.242	523.67	0.0000		
12/17/2016 23:23:01	12/17/2016 23:22:58	5.4780	54.894	528.24	34.241	523.66	0.0000		
12/17/2016 23:24:01	12/17/2016 23:23:58	5.4743	54.928	528.23	34.264	523.65	0.0000		
12/17/2016 23:25:01	12/17/2016 23:24:58	5.4565	54.939	528.22	34.267	523.65	0.0000		
12/17/2016 23:26:01	12/17/2016 23:25:58	5.4638	54.914	528.22	34.252	523.65	0.0000		
12/17/2016 23:27:01	12/17/2016 23:26:58	5.4843	54.888	528.21	34.238	523.63	0.0000		
12/17/2016 23:28:01	12/17/2016 23:27:58	5.4855	54.882	528.20	34.235	523.63	0.0000		
12/17/2016 23:29:01	12/17/2016 23:28:58	5.4748	54.900	528.20	34.245	523.62	0.0000		
12/17/2016 23:30:01	12/17/2016 23:29:58	5.4856	54.885	528.18	34.237	523.61	0.0000		
12/17/2016 23:31:01	12/17/2016 23:30:58	5.5025	54.882	528.18	34.238	523.61	0.0000		
12/17/2016 23:32:01	12/17/2016 23:31:58	5.5107	54.878	528.17	34.238	523.60	0.0000		
12/17/2016 23:33:01	12/17/2016 23:32:58	5.4996	54.904	528.17	34.253	523.59	0.0000		
12/17/2016 23:34:01	12/17/2016 23:33:58	5.4867	54.919	528.16	34.261	523.59	0.0000		
12/17/2016 23:35:01	12/17/2016 23:34:58	5.4911	54.917	528.15	34.260	523.58	0.0000		
12/17/2016 23:36:01	12/17/2016 23:35:58	5.4999	54.890	528.15	34.243	523.58	0.0000		
12/17/2016 23:37:01	12/17/2016 23:36:58	5.4961	54.908	528.14	34.255	523.56	0.0000		
12/17/2016 23:38:01	12/17/2016 23:37:58	5.4856	54.930	528.14	34.268	523.56	0.0000		
12/17/2016 23:39:01	12/17/2016 23:38:58	5.4942	54.907	528.13	34.254	523.56	0.0000		
12/17/2016 23:40:01	12/17/2016 23:39:58	5.5054	54.885	528.12	34.242	523.55	0.0000		
12/17/2016 23:41:01	12/17/2016 23:40:58	5.4845	54.927	528.11	34.266	523.54	0.0000		
12/17/2016 23:42:01	12/17/2016 23:41:58	5.4942	54.907	528.11	34.254	523.54	0.0000		
12/17/2016 23:43:01	12/17/2016 23:42:58	5.5073	54.892	528.10	34.247	523.53	0.0000		
12/17/2016 23:44:01	12/17/2016 23:43:58	5.5104	54.899	528.10	34.252	523.53	0.0000		
12/17/2016 23:45:01	12/17/2016 23:44:58	5.5066	54.908	528.09	34.258	523.52	0.0000		
12/17/2016 23:46:01	12/17/2016 23:45:58	5.5121	54.908	528.09	34.259	523.52	0.0000		
12/17/2016 23:47:01	12/17/2016 23:46:58	5.5275	54.881	528.07	34.244	523.50	0.0000		
12/17/2016 23:48:01	12/17/2016 23:47:58	5.5303	54.885	528.07	34.247	523.50	0.0000		
12/17/2016 23:49:01	12/17/2016 23:48:58	5.5428	54.868	528.06	34.239	523.49	0.0000		
12/17/2016 23:50:01	12/17/2016 23:49:58	5.5324	54.897	528.05	34.256	523.48	0.0000		
12/17/2016 23:51:01	12/17/2016 23:50:58	5.5433	54.877	528.04	34.245	523.47	0.0000		
12/17/2016 23:52:01	12/17/2016 23:51:58	5.5415	54.887	528.04	34.251	523.47	0.0000		
12/17/2016 23:53:01	12/17/2016 23:52:58	5.5504	54.874	528.03	34.244	523.46	0.0000		
12/17/2016 23:54:01	12/17/2016 23:53:58	5.5441	54.890	528.02	34.254	523.45	0.0000		
12/17/2016 23:55:01	12/17/2016 23:54:58	5.5232	54.923	528.02	34.272	523.44	0.0000		
12/17/2016 23:56:01	12/17/2016 23:55:58	5.5425	54.880	528.01	34.246	523.44	0.0000		
12/17/2016 23:57:01	12/17/2016 23:56:58	5.5483	54.883	528.01	34.250	523.43	0.0000		
12/17/2016 23:58:01	12/17/2016 23:57:58	5.5524	54.873	527.99	34.244	523.42	0.0000		
12/17/2016 23:59:01	12/17/2016 23:58:58	5.5535	54.873	527.99	34.244	523.41	0.0000		
12/18/2016 0:00:01	12/17/2016 23:59:58	5.5343	54.914	527.98	34.268	523.41	0.0000		
12/18/2016 0:01:01	12/18/2016 0:00:58	5.5326	54.906	527.97	34.263	523.40	0.0000		
12/18/2016 0:02:01	12/18/2016 0:01:58	5.5579	54.865	527.97	34.240	523.40	0.0000		
12/18/2016 0:03:01	12/18/2016 0:02:58	5.5911	54.817	527.96	34.214	523.39	0.0000		
12/18/2016 0:04:01	12/18/2016 0:03:58	5.5790	54.859	527.95	34.241	523.37	0.0000		
12/18/2016 0:05:01	12/18/2016 0:04:58	5.5803	54.865	527.93	34.245	523.36	0.0000		
12/18/2016 0:06:01	12/18/2016 0:05:58	5.5660	54.892	527.93	34.260	523.36	0.0000		
12/18/2016 0:07:01	12/18/2016 0:06:58	5.5592	54.890	527.93	34.258	523.36	0.0000		
12/18/2016 0:08:01	12/18/2016 0:07:58	5.5591	54.884	527.92	34.253	523.35	0.0000		
12/18/2016 0:09:01	12/18/2016 0:08:58	5.5570	54.882	527.91	34.252	523.34	0.0000		
12/18/2016 0:10:01	12/18/2016 0:09:58	5.5462	54.897	527.91	34.260	523.34	0.0000		
12/18/2016 0:11:01	12/18/2016 0:10:58	5.5622	54.867	527.91	34.242	523.33	0.0000		
12/18/2016 0:12:01	12/18/2016 0:11:58	5.5743	54.850	527.90	34.233	523.33	0.0000		
12/18/2016 0:13:01	12/18/2016 0:12:58	5.5864	54.840	527.89	34.229	523.32	0.0000		
12/18/2016 0:14:01	12/18/2016 0:13:58	5.5805	54.861	527.89	34.242	523.32	0.0000		
12/18/2016 0:15:01	12/18/2016 0:14:58	5.5898	54.849	527.87	34.236	523.30	0.0000		
12/18/2016 0:16:01	12/18/2016 0:15:58	5.5614	54.905	527.87	34.269	523.30	0.0000		
12/18/2016 0:17:01	12/18/2016 0:16:58	5.5973	54.836	527.87	34.229	523.30	0.0000		
12/18/2016 0:18:01	12/18/2016 0:17:58	5.5962	54.844	527.86	34.234	523.29	0.0000		
12/18/2016 0:19:01	12/18/2016 0:18:58	5.5861	54.867	527.85	34.248	523.28	0.0000		
12/18/2016 0:20:01	12/18/2016 0:19:58	5.5765	54.883	527.84	34.257	523.27	0.0000		
12/18/2016 0:21:01	12/18/2016 0:20:58	5.5791	54.875	527.85	34.252	523.28	0.0000		
12/18/2016 0:22:01	12/18/2016 0:21:58	5.5601	54.904	527.84	34.268	523.27	0.0000		
12/18/2016 0:23:01	12/18/2016 0:22:58	5.5665	54.882	527.83	34.254	523.26	0.0000		
12/18/2016 0:24:01	12/18/2016 0:23:58	5.5713	54.870	527.82	34.246	523.25	0.0000		
12/18/2016 0:25:01	12/18/2016 0:24:58	5.5715	54.869	527.82	34.246	523.25	0.0000		
12/18/2016 0:26:01	12/18/2016 0:25:58	5.5773	54.859	527.81	34.241	523.24	0.0000		
12/18/2016 0:27:01	12/18/2016 0:26:58	5.5774	54.862	527.80	34.243	523.23	0.0000		
12/18/2016 0:28:01	12/18/2016 0:27:58	5.5763	54.867	527.79	34.246	523.22	0.0000		
12/18/2016 0:29:01	12/18/2016 0:28:58	5.5632	54.888	527.79	34.257	523.22	0.0000		
12/18/2016 0:30:01	12/18/2016 0:29:58	5.5665	54.878	527.78	34.251	523.21	0.0000		
12/18/2016 0:31:01	12/18/2016 0:30:58	5.5577	54.890	527.78	34.257	523.21	0.0000		
12/18/2016 0:32:01	12/18/2016 0:31:58	5.5414	54.909	527.78	34.267	523.21	0.0000		
12/18/2016 0:33:01	12/18/2016 0:32:58	5.5315	54.917	527.77	34.270	523.20	0.0000		
12/18/2016 0:34:01	12/18/2016 0:33:58	5.5369	54.898	527.77	34.258	523.20	0.0000		
12/18/2016 0:35:01	12/18/2016 0:34:58	5.5449	54.879	527.76	34.247	523.19	0.0000		
12/18/2016 0:36:01	12/18/2016 0:35:58	5.5501	54.870	527.75	34.241	523.18	0.0000		
12/18/2016 0:37:01	12/18/2016 0:36:58	5.5564	54.863	527.74	34.239	523.17	0.0000		
12/18/2016 0:38:01	12/18/2016 0:37:58	5.5573	54.866	527.74	34.240	523.17	0.0000		
12/18/2016 0:39:01	12/18/2016 0:38:58	5.5599	54.866	527.73	34.241	523.16	0.0000		
12/18/2016 0:40:01	12/18/2016 0:39:58	5.5597	54.871	527.72	34.245	523.15	0.0000		
12/18/2016 0:41:01	12/18/2016 0:40:58	5.5525	54.883	527.71	34.251	523.14	0.0000		
12/18/2016 0:42:01	12/18/2016 0:41:58	5.5398	54.904	527.70	34.263	523.14	0.0000		
12/18/2016 0:43:01	12/18/2016 0:42:58	5.5207	54.929	527.70	34.276	523.13	0.0000		
12/18/2016 0:44:01	12/18/2016 0:43:58	5.5286	54.902	527.69	34.259	523.12	0.0000		
12/18/2016 0:45:01	12/18/2016 0:44:58	5.5303	54.894	527.68	34.254	523.12	0.0000		
12/18/2016 0:46:01	12/18/2016 0:45:58	5.5274	54.896	527.67	34.254	523.10	0.0000		
12/18/2016 0:47:01	12/18/2016 0:46:58	5.5286	54.892	527.66	34.252	523.10	0.0000		
12/18/2016 0:48:01	12/18/2016 0:47:58	5.5181	54.910	527.66	34.262	523.09	0.0000		
12/18/2016 0:49:01	12/18/2016 0:48:58	5.4728	54.977	527.65	34.298	523.08	0.0000		
12/18/2016 0:50:01	12/18/2016 0:49:58	5.4644	54.967	527.64	34.289	523.07	0.0000		
12/18/2016 0:51:01	12/18/2016 0:50:58	5.4650	54.947	527.64	34.276	523.07	0.0000		
12/18/2016 0:52:01	12/18/2016 0:51:58	5.4882	54.896	527.62	34.245	523.05	0.0000		
12/18/2016 0:53:01	12/18/2016 0:52:58	5.4920	54.893	527.62	34.244	523.05	0.0000		
12/18/2016 0:54:01	12/18/2016 0:53:58	5.5042	54.880	527.61	34.238	523.04	0.0000		
12/18/2016 0:55:01	12/18/2016 0:54:58	5.4958	54.904	527.60	34.253	523.04	0.0000		
12/18/2016 0:56:01	12/18/2016 0:55:58	5.4943	54.912	527.59	34.258	523.02	0.0000		
12/18/2016 0:57:01	12/18/2016 0:56:58	5.5091	54.886	527.59	34.243	523.02	0.0000		
12/18/2016 0:58:01	12/18/2016 0:57:58	5.5160	54.879	527.58	34.240	523.02	0.0000		
12/18/2016 0:59:01	12/18/2016 0:58:58	5.4972	54.920	527.57	34.264	523.01	0.0000		
12/18/2016 1:00:01	12/18/2016 0:59:58	5.4802	54.942	527.57	34.275	523.00	0.0000		
12/18/2016 1:01:01	12/18/2016 1:00:58	5.4876	54.917	527.56	34.260	522.99	0.0000		
12/18/2016 1:02:01	12/18/2016 1:01:58	5.5136	54.869	527.56	34.233	522.99	0.0000		
12/18/2016 1:03:01	12/18/2016 1:02:58	5.5296	54.852	527.55	34.224	522.99	0.0000		
12/18/2016 1:04:01	12/18/2016 1:03:58	5.5131	54.893	527.54	34.249	522.97	0.0000		
12/18/2016 1:05:01	12/18/2016 1:04:58	5.5127	54.895	527.54	34.251	522.97	0.0000		
12/18/2016 1:06:01	12/18/2016 1:05:58	5.5350	54.858	527.54	34.230	522.97	0.0000		
12/18/2016 1:07:01	12/18/2016 1:06:58	5.5558	54.834	527.53	34.218	522.97	0.0000		
12/18/2016 1:08:01	12/18/2016 1:07:58	5.5675	54.831	527.52	34.219	522.95	0.0000		
12/18/2016 1:09:01	12/18/2016 1:08:58	5.5656	54.852	527.51	34.233	522.94	0.0000		
12/18/2016 1:10:01	12/18/2016 1:09:58	5.5178	54.941	527.51	34.283	522.94	0.0000		
12/18/2016 1:11:01	12/18/2016 1:10:58	5.5386	54.891	527.51	34.254	522.94	0.0000		
12/18/2016 1:12:01	12/18/2016 1:11:58	5.5474	54.874	527.51	34.244	522.94	0.0000		
12/18/2016 1:13:01	12/18/2016 1:12:58	5.5383	54.892	527.50	34.254	522.93	0.0000		
12/18/2016 1:14:01	12/18/2016 1:13:58	5.5353	54.896	527.49	34.256	522.93	0.0000		
12/18/2016 1:15:01	12/18/2016 1:14:58	5.5262	54.909	527.49	34.263	522.93	0.0000		
12/18/2016 1:16:01	12/18/2016 1:15:58	5.5262	54.902	527.47	34.259	522.91	0.0000		
12/18/2016 1:17:01	12/18/2016 1:16:58	5.5230	54.901	527.47	34.257	522.91	0.0000		
12/18/2016 1:18:01	12/18/2016 1:17:58	5.5369	54.875	527.47	34.242	522.91	0.0000		
12/18/2016 1:19:01	12/18/2016 1:18:58	5.5421	54.870	527.47	34.240	522.91	0.0000		
12/18/2016 1:20:01	12/18/2016 1:19:58	5.5431	54.876	527.46	34.244	522.89	0.0000		
12/18/2016 1:21:01	12/18/2016 1:20:58	5.5147	54.928	527.46	34.274	522.90	0.0000		
12/18/2016 1:22:01	12/18/2016 1:21:58	5.5293	54.890	527.46	34.251	522.89	0.0000		
12/18/2016 1:23:01	12/18/2016 1:22:58	5.5156	54.912	527.45	34.263	522.88	0.0000		
12/18/2016 1:24:01	12/18/2016 1:23:58	5.5136	54.909	527.44	34.261	522.88	0.0000		
12/18/2016 1:25:01	12/18/2016 1:24:58	5.5219	54.890	527.44	34.249	522.87	0.0000		
12/18/2016 1:26:01	12/18/2016 1:25:58	5.5295	54.878	527.43	34.242	522.87	0.0000		
12/18/2016 1:27:01	12/18/2016 1:26:58	5.5336	54.876	527.43	34.242	522.86	0.0000		
12/18/2016 1:28:01	12/18/2016 1:27:58	5.5554	54.847	527.42	34.227	522.85	0.0000		
12/18/2016 1:29:01	12/18/2016 1:28:58	5.5543	54.864	527.41	34.239	522.84	0.0000		
12/18/2016 1:30:01	12/18/2016 1:29:58	5.5711	54.843	527.41	34.228	522.84	0.0000		
12/18/2016 1:31:01	12/18/2016 1:30:58	5.5656	54.864	527.39	34.241	522.83	0.0000		
12/18/2016 1:32:01	12/18/2016 1:31:58	5.5616	54.874	527.39	34.247	522.83	0.0000		
12/18/2016 1:33:01	12/18/2016 1:32:58	5.5588	54.879	527.39	34.250	522.83	0.0000		
12/18/2016 1:34:01	12/18/2016 1:33:58	5.5583	54.879	527.38	34.250	522.82	0.0000		
12/18/2016 1:35:01	12/18/2016 1:34:58	5.5664	54.859	527.38	34.238	522.82	0.0000		
12/18/2016 1:36:01	12/18/2016 1:35:58	5.5526	54.890	527.37	34.256	522.80	0.0000		
12/18/2016 1:37:01	12/18/2016 1:36:58	5.5356	54.914	527.37	34.269	522.80	0.0000		
12/18/2016 1:38:01	12/18/2016 1:37:58	5.5077	54.948	527.37	34.286	522.80	0.0000		
12/18/2016 1:39:01	12/18/2016 1:38:58	5.5181	54.911	527.37	34.263	522.80	0.0000		
12/18/2016 1:40:01	12/18/2016 1:39:58	5.5287	54.887	527.36	34.249	522.79	0.0000		
12/18/2016 1:41:01	12/18/2016 1:40:58	5.5241	54.895	527.35	34.253	522.79	0.0000		
12/18/2016 1:42:01	12/18/2016 1:41:58	5.5353	54.872	527.35	34.240	522.78	0.0000		
12/18/2016 1:43:01	12/18/2016 1:42:58	5.5312	54.882	527.34	34.246	522.78	0.0000		
12/18/2016 1:44:01	12/18/2016 1:43:58	5.5376	54.871	527.34	34.240	522.77	0.0000		
12/18/2016 1:45:01	12/18/2016 1:44:58	5.5270	54.894	527.33	34.253	522.76	0.0000		
12/18/2016 1:46:01	12/18/2016 1:45:58	5.5152	54.915	527.33	34.265	522.76	0.0000		
12/18/2016 1:47:01	12/18/2016 1:46:58	5.5040	54.926	527.32	34.270	522.76	0.0000		
12/18/2016 1:48:01	12/18/2016 1:47:58	5.4969	54.920	527.32	34.264	522.76	0.0000		
12/18/2016 1:49:01	12/18/2016 1:48:58	5.4903	54.919	527.32	34.262	522.75	0.0000		
12/18/2016 1:50:01	12/18/2016 1:49:58	5.5143	54.871	527.31	34.234	522.75	0.0000		
12/18/2016 1:51:01	12/18/2016 1:50:58	5.4986	54.908	527.31	34.256	522.74	0.0000		
12/18/2016 1:52:01	12/18/2016 1:51:58	5.4859	54.925	527.30	34.265	522.73	0.0000		
12/18/2016 1:53:01	12/18/2016 1:52:58	5.5173	54.861	527.30	34.228	522.73	0.0000		
12/18/2016 1:54:01	12/18/2016 1:53:58	5.5824	54.784	527.28	34.189	522.72	0.0000		
12/18/2016 1:55:01	12/18/2016 1:54:58	5.4996	54.956	527.28	34.290	522.72	0.0000		
12/18/2016 1:56:01	12/18/2016 1:55:58	5.4907	54.936	527.27	34.274	522.70	0.0000		
12/18/2016 1:57:01	12/18/2016 1:56:58	5.4675	54.955	527.27	34.281	522.71	0.0000		
12/18/2016 1:58:01	12/18/2016 1:57:58	5.4781	54.916	527.28	34.257	522.72	0.0000		
12/18/2016 1:59:01	12/18/2016 1:58:58	5.4757	54.918	527.27	34.258	522.71	0.0000		
12/18/2016 2:00:01	12/18/2016 1:59:58	5.4712	54.924	527.26	34.261	522.69	0.0000		
12/18/2016 2:01:01	12/18/2016 2:00:58	5.4790	54.909	527.26	34.252	522.70	0.0000		
12/18/2016 2:02:01	12/18/2016 2:01:58	5.4822	54.905	527.25	34.250	522.69	0.0000		
12/18/2016 2:03:01	12/18/2016 2:02:58	5.4886	54.897	527.25	34.246	522.68	0.0000		
12/18/2016 2:04:01	12/18/2016 2:03:58	5.4952	54.891	527.24	34.244	522.67	0.0000		
12/18/2016 2:05:01	12/18/2016 2:04:58	5.5015	54.887	527.23	34.243	522.67	0.0000		
12/18/2016 2:06:01	12/18/2016 2:05:58	5.4950	54.906	527.23	34.254	522.67	0.0000		
12/18/2016 2:07:01	12/18/2016 2:06:58	5.5007	54.896	527.22	34.249	522.66	0.0000		
12/18/2016 2:08:01	12/18/2016 2:07:58	5.5123	54.876	527.23	34.237	522.67	0.0000		
12/18/2016 2:09:01	12/18/2016 2:08:58	5.5151	54.878	527.22	34.239	522.66	0.0000		
12/18/2016 2:10:01	12/18/2016 2:09:58	5.5165	54.884	527.21	34.244	522.65	0.0000		
12/18/2016 2:11:01	12/18/2016 2:10:58	5.5409	54.847	527.21	34.224	522.65	0.0000		
12/18/2016 2:12:01	12/18/2016 2:11:58	5.5577	54.834	527.21	34.219	522.65	0.0000		
12/18/2016 2:13:01	12/18/2016 2:12:58	5.5311	54.902	527.20	34.260	522.64	0.0000		
12/18/2016 2:14:01	12/18/2016 2:13:58	5.5240	54.910	527.20	34.263	522.64	0.0000		
12/18/2016 2:15:01	12/18/2016 2:14:58	5.5451	54.865	527.20	34.238	522.64	0.0000		
12/18/2016 2:16:01	12/18/2016 2:15:58	5.5628	54.841	527.21	34.225	522.64	0.0000		
12/18/2016 2:17:01	12/18/2016 2:16:58	5.5573	54.863	527.20	34.239	522.64	0.0000		
12/18/2016 2:18:01	12/18/2016 2:17:58	5.5561	54.869	527.19	34.243	522.62	0.0000		
12/18/2016 2:19:01	12/18/2016 2:18:58	5.5568	54.872	527.19	34.244	522.63	0.0000		
12/18/2016 2:20:01	12/18/2016 2:19:58	5.5513	54.884	527.19	34.252	522.63	0.0000		
12/18/2016 2:21:01	12/18/2016 2:20:58	5.5683	54.855	527.18	34.236	522.62	0.0000		
12/18/2016 2:22:01	12/18/2016 2:21:58	5.5680	54.861	527.19	34.240	522.62	0.0000		
12/18/2016 2:23:01	12/18/2016 2:22:58	5.5627	54.874	527.18	34.247	522.62	0.0000		
12/18/2016 2:24:01	12/18/2016 2:23:58	5.5664	54.871	527.18	34.246	522.61	0.0000		
12/18/2016 2:25:01	12/18/2016 2:24:58	5.5694	54.867	527.17	34.244	522.61	0.0000		
12/18/2016 2:26:01	12/18/2016 2:25:58	5.5851	54.841	527.17	34.230	522.61	0.0000		
12/18/2016 2:27:01	12/18/2016 2:26:58	5.5938	54.834	527.16	34.227	522.60	0.0000		
12/18/2016 2:28:01	12/18/2016 2:27:58	5.5897	54.850	527.16	34.237	522.60	0.0000		
12/18/2016 2:29:01	12/18/2016 2:28:58	5.5944	54.848	527.16	34.237	522.59	0.0000		
12/18/2016 2:30:01	12/18/2016 2:29:58	5.5977	54.855	527.15	34.243	522.59	0.0000		
12/18/2016 2:31:01	12/18/2016 2:30:58	5.5819	54.882	527.16	34.257	522.59	0.0000		
12/18/2016 2:32:01	12/18/2016 2:31:58	5.5835	54.868	527.15	34.248	522.58	0.0000		
12/18/2016 2:33:01	12/18/2016 2:32:58	5.6102	54.821	527.15	34.222	522.58	0.0000		
12/18/2016 2:34:01	12/18/2016 2:33:58	5.6402	54.784	527.15	34.203	522.59	0.0000		
12/18/2016 2:35:01	12/18/2016 2:34:58	5.6307	54.838	527.14	34.239	522.58	0.0000		
12/18/2016 2:36:01	12/18/2016 2:35:58	5.7770	54.614	527.14	34.117	522.57	0.0000		
12/18/2016 2:37:01	12/18/2016 2:36:58	5.7480	54.723	527.12	34.186	522.56	0.0000		
12/18/2016 2:38:01	12/18/2016 2:37:58	5.7666	54.715	527.12	34.184	522.56	0.0000		
12/18/2016 2:39:01	12/18/2016 2:38:58	5.7163	54.820	527.12	34.246	522.55	0.0000		
12/18/2016 2:40:01	12/18/2016 2:39:58	5.7380	54.785	527.12	34.227	522.56	0.0000		
12/18/2016 2:41:01	12/18/2016 2:40:58	5.7360	54.797	527.12	34.234	522.55	0.0000		
12/18/2016 2:42:01	12/18/2016 2:41:58	5.6205	54.966	527.12	34.325	522.56	0.0000		
12/18/2016 2:43:01	12/18/2016 2:42:58	5.6150	54.922	527.13	34.293	522.56	0.0000		
12/18/2016 2:44:01	12/18/2016 2:43:58	5.6455	54.834	527.14	34.239	522.58	0.0000		
12/18/2016 2:45:01	12/18/2016 2:44:58	5.7394	54.672	527.14	34.148	522.57	0.0000		
12/18/2016 2:46:01	12/18/2016 2:45:58	5.7984	54.613	527.12	34.120	522.56	0.0000		
12/18/2016 2:47:01	12/18/2016 2:46:58	5.7723	54.710	527.10	34.182	522.54	0.0000		
12/18/2016 2:48:01	12/18/2016 2:47:58	5.7695	54.752	527.10	34.211	522.54	0.0000		
12/18/2016 2:49:01	12/18/2016 2:48:58	5.7684	54.772	527.11	34.224	522.55	0.0000		
12/18/2016 2:50:01	12/18/2016 2:49:58	5.7389	54.824	527.10	34.253	522.54	0.0000		
12/18/2016 2:51:01	12/18/2016 2:50:58	5.7092	54.857	527.11	34.269	522.55	0.0000		
12/18/2016 2:52:01	12/18/2016 2:51:58	5.7109	54.820	527.11	34.245	522.55	0.0000		
12/18/2016 2:53:01	12/18/2016 2:52:58	5.6591	54.900	527.12	34.288	522.55	0.0000		
12/18/2016 2:54:01	12/18/2016 2:53:58	5.6651	54.856	527.12	34.259	522.56	0.0000		
12/18/2016 2:55:01	12/18/2016 2:54:58	5.6211	54.910	527.12	34.286	522.56	0.0000		
12/18/2016 2:56:01	12/18/2016 2:55:58	5.6247	54.873	527.12	34.261	522.56	0.0000		
12/18/2016 2:57:01	12/18/2016 2:56:58	5.7000	54.729	527.12	34.179	522.56	0.0000		
12/18/2016 2:58:01	12/18/2016 2:57:58	5.7231	54.719	527.11	34.177	522.55	0.0000		
12/18/2016 2:59:01	12/18/2016 2:58:58	5.7171	54.765	527.10	34.208	522.54	0.0000		
12/18/2016 3:00:01	12/18/2016 2:59:58	5.7899	54.660	527.10	34.151	522.54	0.0000		
12/18/2016 3:01:01	12/18/2016 3:00:58	5.7928	54.705	527.09	34.183	522.53	0.0000		
12/18/2016 3:02:01	12/18/2016 3:01:58	5.8091	54.710	527.09	34.190	522.52	0.0000		
12/18/2016 3:03:01	12/18/2016 3:02:58	5.8162	54.728	527.08	34.204	522.52	0.0000		
12/18/2016 3:04:01	12/18/2016 3:03:58	5.8092	54.757	527.08	34.223	522.52	0.0000		
12/18/2016 3:05:01	12/18/2016 3:04:58	5.8055	54.764	527.08	34.227	522.52	0.0000		
12/18/2016 3:06:01	12/18/2016 3:05:58	5.7784	54.806	527.08	34.250	522.52	0.0000		
12/18/2016 3:07:01	12/18/2016 3:06:58	5.7175	54.887	527.09	34.292	522.52	0.0000		
12/18/2016 3:08:01	12/18/2016 3:07:58	5.6937	54.884	527.10	34.285	522.53	0.0000		
12/18/2016 3:09:01	12/18/2016 3:08:58	5.6439	54.925	527.10	34.301	522.54	0.0000		
12/18/2016 3:10:01	12/18/2016 3:09:58	5.6581	54.860	527.10	34.260	522.54	0.0000		
12/18/2016 3:11:01	12/18/2016 3:10:58	5.6519	54.847	527.10	34.249	522.54	0.0000		
12/18/2016 3:12:01	12/18/2016 3:11:58	5.6506	54.841	527.10	34.245	522.53	0.0000		
12/18/2016 3:13:01	12/18/2016 3:12:58	5.7343	54.696	527.09	34.164	522.53	0.0000		
12/18/2016 3:14:01	12/18/2016 3:13:58	5.7796	54.651	527.08	34.143	522.52	0.0000		
12/18/2016 3:15:01	12/18/2016 3:14:58	5.8144	54.640	527.07	34.143	522.50	0.0000		
12/18/2016 3:16:01	12/18/2016 3:15:58	5.8031	54.707	527.06	34.187	522.49	0.0000		
12/18/2016 3:17:01	12/18/2016 3:16:58	5.7786	54.773	527.06	34.228	522.49	0.0000		
12/18/2016 3:18:01	12/18/2016 3:17:58	5.7758	54.777	527.06	34.229	522.50	0.0000		
12/18/2016 3:19:01	12/18/2016 3:18:58	5.7650	54.795	527.07	34.239	522.50	0.0000		
12/18/2016 3:20:01	12/18/2016 3:19:58	5.7371	54.836	527.07	34.261	522.50	0.0000		
12/18/2016 3:21:01	12/18/2016 3:20:58	5.7631	54.776	527.07	34.226	522.51	0.0000		
12/18/2016 3:22:01	12/18/2016 3:21:58	5.7612	54.781	527.07	34.229	522.51	0.0000		
12/18/2016 3:23:01	12/18/2016 3:22:58	5.7513	54.795	527.07	34.236	522.50	0.0000		
12/18/2016 3:24:01	12/18/2016 3:23:58	5.7893	54.724	527.07	34.196	522.51	0.0000		
12/18/2016 3:25:01	12/18/2016 3:24:58	5.7362	54.824	527.08	34.253	522.51	0.0000		
12/18/2016 3:26:01	12/18/2016 3:25:58	5.7386	54.807	527.08	34.242	522.52	0.0000		
12/18/2016 3:27:01	12/18/2016 3:26:58	5.6807	54.892	527.09	34.287	522.52	0.0000		
12/18/2016 3:28:01	12/18/2016 3:27:58	5.7328	54.763	527.09	34.209	522.53	0.0000		
12/18/2016 3:29:01	12/18/2016 3:28:58	5.7478	54.745	527.09	34.201	522.53	0.0000		
12/18/2016 3:30:01	12/18/2016 3:29:58	5.7605	54.741	527.09	34.201	522.53	0.0000		
12/18/2016 3:31:01	12/18/2016 3:30:58	5.7993	54.693	527.09	34.176	522.52	0.0000		
12/18/2016 3:32:01	12/18/2016 3:31:58	5.7637	54.783	527.09	34.231	522.52	0.0000		
12/18/2016 3:33:01	12/18/2016 3:32:58	5.7731	54.760	527.08	34.217	522.52	0.0000		
12/18/2016 3:34:01	12/18/2016 3:33:58	5.7763	54.758	527.09	34.216	522.52	0.0000		
12/18/2016 3:35:01	12/18/2016 3:34:58	5.8198	54.692	527.09	34.180	522.53	0.0000		
12/18/2016 3:36:01	12/18/2016 3:35:58	5.7844	54.778	527.09	34.232	522.53	0.0000		
12/18/2016 3:37:01	12/18/2016 3:36:58	5.7604	54.819	527.09	34.255	522.53	0.0000		
12/18/2016 3:38:01	12/18/2016 3:37:58	5.7867	54.759	527.09	34.219	522.53	0.0000		
12/18/2016 3:39:01	12/18/2016 3:38:58	5.7871	54.764	527.10	34.223	522.54	0.0000		
12/18/2016 3:40:01	12/18/2016 3:39:58	5.7012	54.909	527.09	34.304	522.53	0.0000		
12/18/2016 3:41:01	12/18/2016 3:40:58	5.6940	54.883	527.11	34.285	522.54	0.0000		
12/18/2016 3:42:01	12/18/2016 3:41:58	5.7123	54.820	527.11	34.245	522.55	0.0000		
12/18/2016 3:43:01	12/18/2016 3:42:58	5.7226	54.793	527.11	34.229	522.55	0.0000		
12/18/2016 3:44:01	12/18/2016 3:43:58	5.7037	54.827	527.11	34.248	522.54	0.0000		
12/18/2016 3:45:01	12/18/2016 3:44:58	5.7012	54.822	527.12	34.243	522.55	0.0000		
12/18/2016 3:46:01	12/18/2016 3:45:58	5.6976	54.821	527.12	34.242	522.55	0.0000		
12/18/2016 3:47:01	12/18/2016 3:46:58	5.7126	54.790	527.12	34.224	522.56	0.0000		
12/18/2016 3:48:01	12/18/2016 3:47:58	5.7231	54.776	527.12	34.217	522.56	0.0000		
12/18/2016 3:49:01	12/18/2016 3:48:58	5.7233	54.785	527.12	34.223	522.55	0.0000		
12/18/2016 3:50:01	12/18/2016 3:49:58	5.7701	54.709	527.12	34.181	522.55	0.0000		
12/18/2016 3:51:01	12/18/2016 3:50:58	5.7798	54.716	527.11	34.188	522.55	0.0000		
12/18/2016 3:52:01	12/18/2016 3:51:58	5.7809	54.740	527.11	34.205	522.55	0.0000		
12/18/2016 3:53:01	12/18/2016 3:52:58	5.7728	54.770	527.11	34.224	522.55	0.0000		
12/18/2016 3:54:01	12/18/2016 3:53:58	5.7589	54.795	527.12	34.238	522.55	0.0000		
12/18/2016 3:55:01	12/18/2016 3:54:58	5.7639	54.782	527.11	34.230	522.55	0.0000		
12/18/2016 3:56:01	12/18/2016 3:55:58	5.7389	54.821	527.13	34.251	522.56	0.0000		
12/18/2016 3:57:01	12/18/2016 3:56:58	5.7375	54.810	527.12	34.243	522.55	0.0000		
12/18/2016 3:58:01	12/18/2016 3:57:58	5.7290	54.815	527.13	34.245	522.56	0.0000		
12/18/2016 3:59:01	12/18/2016 3:58:58	5.7287	54.806	527.13	34.239	522.57	0.0000		
12/18/2016 4:00:01	12/18/2016 3:59:58	5.7225	54.811	527.13	34.241	522.57	0.0000		
12/18/2016 4:01:01	12/18/2016 4:00:58	5.7230	54.806	527.13	34.238	522.57	0.0000		
12/18/2016 4:02:01	12/18/2016 4:01:58	5.7259	54.798	527.13	34.233	522.57	0.0000		
12/18/2016 4:03:01	12/18/2016 4:02:58	5.7293	54.791	527.14	34.228	522.57	0.0000		
12/18/2016 4:04:01	12/18/2016 4:03:58	5.7339	54.785	527.14	34.225	522.57	0.0000		
12/18/2016 4:05:01	12/18/2016 4:04:58	5.7396	54.779	527.14	34.222	522.57	0.0000		
12/18/2016 4:06:01	12/18/2016 4:05:58	5.7440	54.775	527.13	34.221	522.57	0.0000		
12/18/2016 4:07:01	12/18/2016 4:06:58	5.7456	54.777	527.14	34.223	522.57	0.0000		
12/18/2016 4:08:01	12/18/2016 4:07:58	5.7535	54.768	527.14	34.218	522.57	0.0000		
12/18/2016 4:09:01	12/18/2016 4:08:58	5.7537	54.774	527.14	34.222	522.57	0.0000		
12/18/2016 4:10:01	12/18/2016 4:09:58	5.7674	54.756	527.14	34.213	522.57	0.0000		
12/18/2016 4:11:01	12/18/2016 4:10:58	5.7663	54.768	527.14	34.221	522.57	0.0000		
12/18/2016 4:12:01	12/18/2016 4:11:58	5.7615	54.782	527.15	34.230	522.58	0.0000		
12/18/2016 4:13:01	12/18/2016 4:12:58	5.7614	54.783	527.15	34.230	522.58	0.0000		
12/18/2016 4:14:01	12/18/2016 4:13:58	5.7668	54.773	527.16	34.224	522.60	0.0000		
12/18/2016 4:15:01	12/18/2016 4:14:58	5.7730	54.764	527.15	34.220	522.59	0.0000		
12/18/2016 4:16:01	12/18/2016 4:15:58	5.7695	54.776	527.16	34.227	522.59	0.0000		
12/18/2016 4:17:01	12/18/2016 4:16:58	5.7752	54.766	527.16	34.222	522.60	0.0000		
12/18/2016 4:18:01	12/18/2016 4:17:58	5.8246	54.683	527.16	34.175	522.60	0.0000		
12/18/2016 4:19:01	12/18/2016 4:18:58	5.8396	54.681	527.16	34.177	522.60	0.0000		
12/18/2016 4:20:01	12/18/2016 4:19:58	5.8371	54.720	527.16	34.204	522.60	0.0000		
12/18/2016 4:21:01	12/18/2016 4:20:58	5.8371	54.737	527.17	34.215	522.60	0.0000		
12/18/2016 4:22:01	12/18/2016 4:21:58	5.8459	54.728	527.17	34.211	522.60	0.0000		
12/18/2016 4:23:01	12/18/2016 4:22:58	5.8529	54.723	527.17	34.209	522.61	0.0000		
12/18/2016 4:24:01	12/18/2016 4:23:58	5.8477	54.739	527.18	34.219	522.62	0.0000		
12/18/2016 4:25:01	12/18/2016 4:24:58	5.8407	54.752	527.19	34.227	522.63	0.0000		
12/18/2016 4:26:01	12/18/2016 4:25:58	5.8426	54.747	527.19	34.224	522.63	0.0000		
12/18/2016 4:27:01	12/18/2016 4:26:58	5.8322	54.764	527.20	34.233	522.63	0.0000		
12/18/2016 4:28:01	12/18/2016 4:27:58	5.8734	54.689	527.21	34.190	522.64	0.0000		
12/18/2016 4:29:01	12/18/2016 4:28:58	5.9004	54.658	527.20	34.175	522.64	0.0000		
12/18/2016 4:30:01	12/18/2016 4:29:58	5.8680	54.735	527.20	34.221	522.64	0.0000		
12/18/2016 4:31:01	12/18/2016 4:30:58	5.8674	54.739	527.20	34.224	522.64	0.0000		
12/18/2016 4:32:01	12/18/2016 4:31:58	5.8533	54.760	527.22	34.235	522.65	0.0000		
12/18/2016 4:33:01	12/18/2016 4:32:58	5.8656	54.729	527.22	34.216	522.66	0.0000		
12/18/2016 4:34:01	12/18/2016 4:33:58	5.8792	54.706	527.22	34.203	522.66	0.0000		
12/18/2016 4:35:01	12/18/2016 4:34:58	5.8691	54.732	527.22	34.219	522.66	0.0000		
12/18/2016 4:36:01	12/18/2016 4:35:58	5.8739	54.724	527.23	34.215	522.66	0.0000		
12/18/2016 4:37:01	12/18/2016 4:36:58	5.8690	54.735	527.23	34.221	522.67	0.0000		
12/18/2016 4:38:01	12/18/2016 4:37:58	5.8481	54.771	527.23	34.242	522.67	0.0000		
12/18/2016 4:39:01	12/18/2016 4:38:58	5.8519	54.757	527.24	34.233	522.68	0.0000		
12/18/2016 4:40:01	12/18/2016 4:39:58	5.8425	54.766	527.25	34.236	522.69	0.0000		
12/18/2016 4:41:01	12/18/2016 4:40:58	5.8263	54.787	527.26	34.248	522.69	0.0000		
12/18/2016 4:42:01	12/18/2016 4:41:58	5.8063	54.807	527.26	34.257	522.69	0.0000		
12/18/2016 4:43:01	12/18/2016 4:42:58	5.8155	54.773	527.26	34.235	522.70	0.0000		
12/18/2016 4:44:01	12/18/2016 4:43:58	5.8151	54.764	527.27	34.229	522.71	0.0000		
12/18/2016 4:45:01	12/18/2016 4:44:58	5.8114	54.767	527.28	34.230	522.72	0.0000		
12/18/2016 4:46:01	12/18/2016 4:45:58	5.8206	54.746	527.29	34.218	522.72	0.0000		
12/18/2016 4:47:01	12/18/2016 4:46:58	5.8325	54.726	527.29	34.207	522.72	0.0000		
12/18/2016 4:48:01	12/18/2016 4:47:58	5.8179	54.757	527.29	34.225	522.72	0.0000		
12/18/2016 4:49:01	12/18/2016 4:48:58	5.8136	54.764	527.29	34.229	522.72	0.0000		
12/18/2016 4:50:01	12/18/2016 4:49:58	5.8303	54.733	527.30	34.211	522.73	0.0000		
12/18/2016 4:51:01	12/18/2016 4:50:58	5.8161	54.761	527.29	34.228	522.73	0.0000		
12/18/2016 4:52:01	12/18/2016 4:51:58	5.8136	54.766	527.30	34.230	522.73	0.0000		
12/18/2016 4:53:01	12/18/2016 4:52:58	5.7909	54.800	527.31	34.249	522.74	0.0000		
12/18/2016 4:54:01	12/18/2016 4:53:58	5.7808	54.805	527.31	34.250	522.74	0.0000		
12/18/2016 4:55:01	12/18/2016 4:54:58	5.7882	54.777	527.31	34.232	522.75	0.0000		
12/18/2016 4:56:01	12/18/2016 4:55:58	5.7873	54.772	527.32	34.229	522.75	0.0000		
12/18/2016 4:57:01	12/18/2016 4:56:58	5.8032	54.741	527.33	34.210	522.76	0.0000		
12/18/2016 4:58:01	12/18/2016 4:57:58	5.7978	54.754	527.32	34.218	522.76	0.0000		
12/18/2016 4:59:01	12/18/2016 4:58:58	5.7918	54.768	527.32	34.227	522.76	0.0000		
12/18/2016 5:00:01	12/18/2016 4:59:58	5.7823	54.783	527.33	34.235	522.77	0.0000		
12/18/2016 5:01:01	12/18/2016 5:00:58	5.7927	54.760	527.33	34.221	522.77	0.0000		
12/18/2016 5:02:01	12/18/2016 5:01:58	5.8002	54.750	527.34	34.216	522.78	0.0000		
12/18/2016 5:03:01	12/18/2016 5:02:58	5.7918	54.769	527.34	34.227	522.78	0.0000		
12/18/2016 5:04:01	12/18/2016 5:03:58	5.7893	54.774	527.34	34.230	522.78	0.0000		
12/18/2016 5:05:01	12/18/2016 5:04:58	5.7933	54.765	527.35	34.224	522.78	0.0000		
12/18/2016 5:06:01	12/18/2016 5:05:58	5.7921	54.766	527.35	34.225	522.78	0.0000		
12/18/2016 5:07:01	12/18/2016 5:06:58	5.7938	54.763	527.36	34.224	522.80	0.0000		
12/18/2016 5:08:01	12/18/2016 5:07:58	5.7909	54.769	527.36	34.227	522.79	0.0000		
12/18/2016 5:09:01	12/18/2016 5:08:58	5.7998	54.753	527.36	34.218	522.79	0.0000		
12/18/2016 5:10:01	12/18/2016 5:09:58	5.7879	54.778	527.37	34.232	522.80	0.0000		
12/18/2016 5:11:01	12/18/2016 5:10:58	5.7419	54.854	527.38	34.275	522.81	0.0000		
12/18/2016 5:12:01	12/18/2016 5:11:58	5.7266	54.854	527.38	34.272	522.82	0.0000		
12/18/2016 5:13:01	12/18/2016 5:12:58	5.7047	54.864	527.40	34.274	522.83	0.0000		
12/18/2016 5:14:01	12/18/2016 5:13:58	5.7265	54.803	527.40	34.236	522.83	0.0000		
12/18/2016 5:15:01	12/18/2016 5:14:58	5.7291	54.790	527.41	34.227	522.84	0.0000		
12/18/2016 5:16:01	12/18/2016 5:15:58	5.7777	54.710	527.42	34.183	522.85	0.0000		
12/18/2016 5:17:01	12/18/2016 5:16:58	5.7765	54.736	527.40	34.201	522.84	0.0000		
12/18/2016 5:18:01	12/18/2016 5:17:58	5.7607	54.777	527.41	34.226	522.84	0.0000		
12/18/2016 5:19:01	12/18/2016 5:18:58	5.7173	54.851	527.41	34.268	522.85	0.0000		
12/18/2016 5:20:01	12/18/2016 5:19:58	5.7535	54.773	527.42	34.221	522.86	0.0000		
12/18/2016 5:21:01	12/18/2016 5:20:58	5.7454	54.789	527.42	34.230	522.86	0.0000		
12/18/2016 5:22:01	12/18/2016 5:21:58	5.7234	54.825	527.43	34.251	522.86	0.0000		
12/18/2016 5:23:01	12/18/2016 5:22:58	5.7268	54.816	527.44	34.245	522.87	0.0000		
12/18/2016 5:24:01	12/18/2016 5:23:58	5.7986	54.696	527.44	34.178	522.87	0.0000		
12/18/2016 5:25:01	12/18/2016 5:24:58	5.8156	54.692	527.44	34.179	522.87	0.0000		
12/18/2016 5:26:01	12/18/2016 5:25:58	5.8421	54.674	527.44	34.173	522.87	0.0000		
12/18/2016 5:27:01	12/18/2016 5:26:58	5.8362	54.710	527.44	34.196	522.87	0.0000		
12/18/2016 5:28:01	12/18/2016 5:27:58	5.8188	54.753	527.45	34.222	522.89	0.0000		
12/18/2016 5:29:01	12/18/2016 5:28:58	5.8428	54.720	527.46	34.205	522.89	0.0000		
12/18/2016 5:30:01	12/18/2016 5:29:58	5.8505	54.717	527.46	34.205	522.90	0.0000		
12/18/2016 5:31:01	12/18/2016 5:30:58	5.8561	54.719	527.47	34.207	522.90	0.0000		
12/18/2016 5:32:01	12/18/2016 5:31:58	5.8531	54.733	527.48	34.216	522.91	0.0000		
12/18/2016 5:33:01	12/18/2016 5:32:58	5.8513	54.741	527.48	34.221	522.92	0.0000		
12/18/2016 5:34:01	12/18/2016 5:33:58	5.8497	54.746	527.49	34.224	522.92	0.0000		
12/18/2016 5:35:01	12/18/2016 5:34:58	5.8384	54.767	527.50	34.236	522.93	0.0000		
12/18/2016 5:36:01	12/18/2016 5:35:58	5.8403	54.761	527.50	34.232	522.94	0.0000		
12/18/2016 5:37:01	12/18/2016 5:36:58	5.8371	54.763	527.50	34.234	522.94	0.0000		
12/18/2016 5:38:01	12/18/2016 5:37:58	5.8327	54.766	527.51	34.235	522.95	0.0000		
12/18/2016 5:39:01	12/18/2016 5:38:58	5.8259	54.772	527.52	34.237	522.95	0.0000		
12/18/2016 5:40:01	12/18/2016 5:39:58	5.7999	54.806	527.53	34.255	522.96	0.0000		
12/18/2016 5:41:01	12/18/2016 5:40:58	5.8286	54.744	527.53	34.218	522.96	0.0000		
12/18/2016 5:42:01	12/18/2016 5:41:58	5.8169	54.765	527.54	34.230	522.97	0.0000		
12/18/2016 5:43:01	12/18/2016 5:42:58	5.8192	54.748	527.55	34.219	522.98	0.0000		
12/18/2016 5:44:01	12/18/2016 5:43:58	5.8071	54.770	527.55	34.231	522.99	0.0000		
12/18/2016 5:45:01	12/18/2016 5:44:58	5.8135	54.747	527.55	34.217	522.98	0.0000		
12/18/2016 5:46:01	12/18/2016 5:45:58	5.8116	54.750	527.56	34.219	523.00	0.0000		
12/18/2016 5:47:01	12/18/2016 5:46:58	5.8146	54.753	527.58	34.221	523.01	0.0000		
12/18/2016 5:48:01	12/18/2016 5:47:58	5.8154	54.754	527.57	34.222	523.01	0.0000		
12/18/2016 5:49:01	12/18/2016 5:48:58	5.8140	54.759	527.59	34.225	523.02	0.0000		
12/18/2016 5:50:01	12/18/2016 5:49:58	5.8111	54.759	527.59	34.225	523.02	0.0000		
12/18/2016 5:51:01	12/18/2016 5:50:58	5.8048	54.767	527.60	34.229	523.03	0.0000		
12/18/2016 5:52:01	12/18/2016 5:51:58	5.8064	54.761	527.60	34.225	523.03	0.0000		
12/18/2016 5:53:01	12/18/2016 5:52:58	5.8127	54.746	527.61	34.216	523.04	0.0000		
12/18/2016 5:54:01	12/18/2016 5:53:58	5.8154	54.759	527.61	34.225	523.04	0.0000		
12/18/2016 5:55:01	12/18/2016 5:54:58	5.8121	54.746	527.62	34.216	523.05	0.0000		
12/18/2016 5:56:01	12/18/2016 5:55:58	5.8196	54.742	527.63	34.215	523.06	0.0000		
12/18/2016 5:57:01	12/18/2016 5:56:58	5.8105	54.761	527.63	34.226	523.06	0.0000		
12/18/2016 5:58:01	12/18/2016 5:57:58	5.8130	54.756	527.64	34.223	523.07	0.0000		
12/18/2016 5:59:01	12/18/2016 5:58:58	5.8110	54.762	527.64	34.227	523.07	0.0000		
12/18/2016 6:00:01	12/18/2016 5:59:58	5.8162	54.752	527.65	34.221	523.08	0.0000		
12/18/2016 6:01:01	12/18/2016 6:00:58	5.8247	54.746	527.66	34.219	523.09	0.0000		
12/18/2016 6:02:01	12/18/2016 6:01:58	5.8362	54.737	527.66	34.215	523.10	0.0000		
12/18/2016 6:03:01	12/18/2016 6:02:58	5.8367	54.744	527.66	34.220	523.09	0.0000		
12/18/2016 6:04:01	12/18/2016 6:03:58	5.8244	54.763	527.67	34.230	523.10	0.0000		
12/18/2016 6:05:01	12/18/2016 6:04:58	5.8307	54.747	527.67	34.221	523.11	0.0000		
12/18/2016 6:06:01	12/18/2016 6:05:58	5.8072	54.773	527.69	34.233	523.12	0.0000		
12/18/2016 6:07:01	12/18/2016 6:06:58	5.8072	54.763	527.69	34.226	523.12	0.0000		
12/18/2016 6:08:01	12/18/2016 6:07:58	5.8240	54.747	527.70	34.219	523.13	0.0000		
12/18/2016 6:09:01	12/18/2016 6:08:58	5.8119	54.766	527.69	34.230	523.13	0.0000		
12/18/2016 6:10:01	12/18/2016 6:09:58	5.8234	54.743	527.70	34.216	523.14	0.0000		
12/18/2016 6:11:01	12/18/2016 6:10:58	5.8315	54.737	527.71	34.214	523.14	0.0000		
12/18/2016 6:12:01	12/18/2016 6:11:58	5.8292	54.747	527.71	34.220	523.14	0.0000		
12/18/2016 6:13:01	12/18/2016 6:12:58	5.7943	54.790	527.72	34.242	523.15	0.0000		
12/18/2016 6:14:01	12/18/2016 6:13:58	5.8195	54.743	527.73	34.215	523.16	0.0000		
12/18/2016 6:15:01	12/18/2016 6:14:58	5.7926	54.787	527.74	34.240	523.17	0.0000		
12/18/2016 6:16:01	12/18/2016 6:15:58	5.8112	54.763	527.74	34.227	523.17	0.0000		
12/18/2016 6:17:01	12/18/2016 6:16:58	5.8169	54.752	527.75	34.221	523.18	0.0000		
12/18/2016 6:18:01	12/18/2016 6:17:58	5.8511	54.693	527.75	34.188	523.18	0.0000		
12/18/2016 6:19:01	12/18/2016 6:18:58	5.8498	54.710	527.76	34.199	523.19	0.0000		
12/18/2016 6:20:01	12/18/2016 6:19:58	5.8469	54.730	527.76	34.213	523.19	0.0000		
12/18/2016 6:21:01	12/18/2016 6:20:58	5.8484	54.739	527.76	34.219	523.19	0.0000		
12/18/2016 6:22:01	12/18/2016 6:21:58	5.8289	54.762	527.77	34.230	523.20	0.0000		
12/18/2016 6:23:01	12/18/2016 6:22:58	5.8240	54.764	527.78	34.231	523.21	0.0000		
12/18/2016 6:24:01	12/18/2016 6:23:58	5.8206	54.761	527.79	34.228	523.22	0.0000		
12/18/2016 6:25:01	12/18/2016 6:24:58	5.8299	54.744	527.79	34.218	523.22	0.0000		
12/18/2016 6:26:01	12/18/2016 6:25:58	5.8288	54.750	527.79	34.222	523.22	0.0000		
12/18/2016 6:27:01	12/18/2016 6:26:58	5.8349	54.744	527.80	34.219	523.23	0.0000		
12/18/2016 6:28:01	12/18/2016 6:27:58	5.8341	54.748	527.80	34.222	523.23	0.0000		
12/18/2016 6:29:01	12/18/2016 6:28:58	5.8223	54.754	527.82	34.223	523.25	0.0000		
12/18/2016 6:30:01	12/18/2016 6:29:58	5.8405	54.724	527.82	34.207	523.25	0.0000		
12/18/2016 6:31:01	12/18/2016 6:30:58	5.8344	54.750	527.82	34.224	523.25	0.0000		
12/18/2016 6:32:01	12/18/2016 6:31:58	5.8325	54.753	527.83	34.225	523.26	0.0000		
12/18/2016 6:33:01	12/18/2016 6:32:58	5.8373	54.746	527.84	34.221	523.27	0.0000		
12/18/2016 6:34:01	12/18/2016 6:33:58	5.8467	54.734	527.85	34.215	523.28	0.0000		
12/18/2016 6:35:01	12/18/2016 6:34:58	5.8377	54.751	527.85	34.225	523.28	0.0000		
12/18/2016 6:36:01	12/18/2016 6:35:58	5.8245	54.772	527.86	34.236	523.29	0.0000		
12/18/2016 6:37:01	12/18/2016 6:36:58	5.8372	54.741	527.87	34.218	523.29	0.0000		
12/18/2016 6:38:01	12/18/2016 6:37:58	5.8338	54.751	527.87	34.224	523.30	0.0000		
12/18/2016 6:39:01	12/18/2016 6:38:58	5.8537	54.713	527.89	34.202	523.31	0.0000		
12/18/2016 6:40:01	12/18/2016 6:39:58	5.8423	54.740	527.89	34.219	523.32	0.0000		
12/18/2016 6:41:01	12/18/2016 6:40:58	5.8565	54.722	527.90	34.209	523.32	0.0000		
12/18/2016 6:42:01	12/18/2016 6:41:58	5.8471	54.746	527.90	34.223	523.33	0.0000		
12/18/2016 6:43:01	12/18/2016 6:42:58	5.8542	54.733	527.90	34.216	523.33	0.0000		
12/18/2016 6:44:01	12/18/2016 6:43:58	5.8589	54.729	527.91	34.214	523.34	0.0000		
12/18/2016 6:45:01	12/18/2016 6:44:58	5.8536	54.743	527.92	34.223	523.35	0.0000		
12/18/2016 6:46:01	12/18/2016 6:45:58	5.8486	54.749	527.92	34.226	523.35	0.0000		
12/18/2016 6:47:01	12/18/2016 6:46:58	5.8475	54.747	527.93	34.224	523.36	0.0000		
12/18/2016 6:48:01	12/18/2016 6:47:58	5.8542	54.733	527.94	34.216	523.37	0.0000		
12/18/2016 6:49:01	12/18/2016 6:48:58	5.8465	54.747	527.95	34.224	523.38	0.0000		
12/18/2016 6:50:01	12/18/2016 6:49:58	5.8444	54.747	527.95	34.224	523.38	0.0000		
12/18/2016 6:51:01	12/18/2016 6:50:58	5.8618	54.722	527.95	34.210	523.38	0.0000		
12/18/2016 6:52:01	12/18/2016 6:51:58	5.8429	54.753	527.97	34.227	523.40	0.0000		
12/18/2016 6:53:01	12/18/2016 6:52:58	5.8439	54.756	527.97	34.230	523.40	0.0000		
12/18/2016 6:54:01	12/18/2016 6:53:58	5.8223	54.776	527.98	34.239	523.40	0.0000		
12/18/2016 6:55:01	12/18/2016 6:54:58	5.8311	54.751	527.99	34.223	523.42	0.0000		
12/18/2016 6:56:01	12/18/2016 6:55:58	5.8124	54.781	527.99	34.240	523.42	0.0000		
12/18/2016 6:57:01	12/18/2016 6:56:58	5.8317	54.742	527.99	34.217	523.42	0.0000		
12/18/2016 6:58:01	12/18/2016 6:57:58	5.7900	54.821	528.00	34.263	523.43	0.0000		
12/18/2016 6:59:01	12/18/2016 6:58:58	5.8344	54.724	528.01	34.205	523.44	0.0000		
12/18/2016 7:00:01	12/18/2016 6:59:58	5.8321	54.734	528.01	34.212	523.44	0.0000		
12/18/2016 7:01:01	12/18/2016 7:00:58	5.8286	54.730	528.02	34.208	523.45	0.0000		
12/18/2016 7:02:01	12/18/2016 7:01:58	5.8313	54.744	528.03	34.219	523.46	0.0000		
12/18/2016 7:03:01	12/18/2016 7:02:58	5.6695	54.969	528.04	34.338	523.46	0.0000		
12/18/2016 7:04:01	12/18/2016 7:03:58	5.6693	54.873	528.06	34.271	523.49	0.0000		
12/18/2016 7:05:01	12/18/2016 7:04:58	5.6717	54.839	528.07	34.248	523.49	0.0000		
12/18/2016 7:06:01	12/18/2016 7:05:58	5.7048	54.779	528.07	34.214	523.49	0.0000		
12/18/2016 7:07:01	12/18/2016 7:06:58	5.7252	54.776	528.07	34.216	523.50	0.0000		
12/18/2016 7:08:01	12/18/2016 7:07:58	5.7532	54.746	528.06	34.202	523.49	0.0000		
12/18/2016 7:09:01	12/18/2016 7:08:58	5.7080	54.827	528.07	34.248	523.50	0.0000		
12/18/2016 7:10:01	12/18/2016 7:09:58	5.6877	54.839	528.08	34.252	523.51	0.0000		
12/18/2016 7:11:01	12/18/2016 7:10:58	5.6905	54.828	528.08	34.245	523.51	0.0000		
12/18/2016 7:12:01	12/18/2016 7:11:58	5.7859	54.664	528.08	34.153	523.51	0.0000		
12/18/2016 7:13:01	12/18/2016 7:12:58	5.7214	54.836	528.09	34.257	523.51	0.0000		
12/18/2016 7:14:01	12/18/2016 7:13:58	5.6913	54.882	528.09	34.282	523.52	0.0000		
12/18/2016 7:15:01	12/18/2016 7:14:58	5.7270	54.791	528.10	34.228	523.53	0.0000		
12/18/2016 7:16:01	12/18/2016 7:15:58	5.7174	54.809	528.10	34.238	523.53	0.0000		
12/18/2016 7:17:01	12/18/2016 7:16:58	5.7268	54.802	528.12	34.235	523.55	0.0000		
12/18/2016 7:18:01	12/18/2016 7:17:58	5.6990	54.841	528.12	34.256	523.54	0.0000		
12/18/2016 7:19:01	12/18/2016 7:18:58	5.7298	54.773	528.13	34.215	523.55	0.0000		
12/18/2016 7:20:01	12/18/2016 7:19:58	5.7146	54.804	528.12	34.234	523.55	0.0000		
12/18/2016 7:21:01	12/18/2016 7:20:58	5.7165	54.803	528.13	34.233	523.56	0.0000		
12/18/2016 7:22:01	12/18/2016 7:21:58	5.7141	54.805	528.14	34.234	523.56	0.0000		
12/18/2016 7:23:01	12/18/2016 7:22:58	5.7402	54.761	528.14	34.210	523.56	0.0000		
12/18/2016 7:24:01	12/18/2016 7:23:58	5.7151	54.815	528.14	34.242	523.57	0.0000		
12/18/2016 7:25:01	12/18/2016 7:24:58	5.7113	54.824	528.16	34.247	523.58	0.0000		
12/18/2016 7:26:01	12/18/2016 7:25:58	5.7017	54.843	528.16	34.258	523.59	0.0000		
12/18/2016 7:27:01	12/18/2016 7:26:58	5.7000	54.837	528.16	34.253	523.59	0.0000		
12/18/2016 7:28:01	12/18/2016 7:27:58	5.7117	54.806	528.17	34.235	523.60	0.0000		
12/18/2016 7:29:01	12/18/2016 7:28:58	5.7359	54.766	528.18	34.212	523.60	0.0000		
12/18/2016 7:30:01	12/18/2016 7:29:58	5.7020	54.828	528.18	34.247	523.61	0.0000		
12/18/2016 7:31:01	12/18/2016 7:30:58	5.7227	54.786	528.19	34.223	523.62	0.0000		
12/18/2016 7:32:01	12/18/2016 7:31:58	5.7366	54.767	528.20	34.213	523.62	0.0000		
12/18/2016 7:33:01	12/18/2016 7:32:58	5.7452	54.763	528.21	34.212	523.63	0.0000		
12/18/2016 7:34:01	12/18/2016 7:33:58	5.7338	54.792	528.21	34.230	523.63	0.0000		
12/18/2016 7:35:01	12/18/2016 7:34:58	5.7322	54.796	528.21	34.232	523.64	0.0000		
12/18/2016 7:36:01	12/18/2016 7:35:58	5.7368	54.789	528.22	34.228	523.65	0.0000		
12/18/2016 7:37:01	12/18/2016 7:36:58	5.7352	54.794	528.23	34.231	523.66	0.0000		
12/18/2016 7:38:01	12/18/2016 7:37:58	5.7461	54.775	528.23	34.221	523.66	0.0000		
12/18/2016 7:39:01	12/18/2016 7:38:58	5.7609	54.758	528.23	34.212	523.66	0.0000		
12/18/2016 7:40:01	12/18/2016 7:39:58	5.7647	54.764	528.24	34.217	523.66	0.0000		
12/18/2016 7:41:01	12/18/2016 7:40:58	5.7695	54.765	528.25	34.219	523.68	0.0000		
12/18/2016 7:42:01	12/18/2016 7:41:58	5.7723	54.767	528.26	34.221	523.68	0.0000		
12/18/2016 7:43:01	12/18/2016 7:42:58	5.7722	54.771	528.27	34.224	523.69	0.0000		
12/18/2016 7:44:01	12/18/2016 7:43:58	5.7789	54.763	528.27	34.220	523.69	0.0000		
12/18/2016 7:45:01	12/18/2016 7:44:58	5.7794	54.767	528.28	34.223	523.70	0.0000		
12/18/2016 7:46:01	12/18/2016 7:45:58	5.7794	54.770	528.28	34.225	523.71	0.0000		
12/18/2016 7:47:01	12/18/2016 7:46:58	5.7772	54.776	528.28	34.228	523.71	0.0000		
12/18/2016 7:48:01	12/18/2016 7:47:58	5.7743	54.781	528.29	34.231	523.71	0.0000		
12/18/2016 7:49:01	12/18/2016 7:48:58	5.7904	54.752	528.30	34.215	523.73	0.0000		
12/18/2016 7:50:01	12/18/2016 7:49:58	5.7761	54.782	528.31	34.232	523.73	0.0000		
12/18/2016 7:51:01	12/18/2016 7:50:58	5.7655	54.799	528.30	34.242	523.72	0.0000		
12/18/2016 7:52:01	12/18/2016 7:51:58	5.7608	54.800	528.31	34.242	523.74	0.0000		
12/18/2016 7:53:01	12/18/2016 7:52:58	5.7523	54.806	528.32	34.244	523.74	0.0000		
12/18/2016 7:54:01	12/18/2016 7:53:58	5.7710	54.765	528.32	34.220	523.74	0.0000		
12/18/2016 7:55:01	12/18/2016 7:54:58	5.7656	54.778	528.32	34.227	523.75	0.0000		
12/18/2016 7:56:01	12/18/2016 7:55:58	5.7663	54.778	528.33	34.227	523.75	0.0000		
12/18/2016 7:57:01	12/18/2016 7:56:58	5.7611	54.786	528.33	34.232	523.76	0.0000		
12/18/2016 7:58:01	12/18/2016 7:57:58	5.7556	54.794	528.34	34.236	523.76	0.0000		
12/18/2016 7:59:01	12/18/2016 7:58:58	5.7513	54.797	528.35	34.237	523.78	0.0000		
12/18/2016 8:00:01	12/18/2016 7:59:58	5.7583	54.783	528.35	34.229	523.77	0.0000		
12/18/2016 8:01:01	12/18/2016 8:00:58	5.7588	54.783	528.36	34.229	523.78	0.0000		
12/18/2016 8:02:01	12/18/2016 8:01:58	5.7590	54.782	528.36	34.229	523.78	0.0000		
12/18/2016 8:03:01	12/18/2016 8:02:58	5.7759	54.756	528.37	34.214	523.79	0.0000		
12/18/2016 8:04:01	12/18/2016 8:03:58	5.7746	54.767	528.37	34.222	523.79	0.0000		
12/18/2016 8:05:01	12/18/2016 8:04:58	5.7514	54.809	528.37	34.245	523.79	0.0000		
12/18/2016 8:06:01	12/18/2016 8:05:58	5.7561	54.790	528.38	34.233	523.80	0.0000		
12/18/2016 8:07:01	12/18/2016 8:06:58	5.7599	54.780	528.39	34.227	523.81	0.0000		
12/18/2016 8:08:01	12/18/2016 8:07:58	5.7584	54.784	528.39	34.230	523.82	0.0000		
12/18/2016 8:09:01	12/18/2016 8:08:58	5.7558	54.788	528.40	34.232	523.82	0.0000		
12/18/2016 8:10:01	12/18/2016 8:09:58	5.7493	54.796	528.41	34.236	523.83	0.0000		
12/18/2016 8:11:01	12/18/2016 8:10:58	5.7486	54.794	528.41	34.234	523.83	0.0000		
12/18/2016 8:12:01	12/18/2016 8:11:58	5.7338	54.815	528.41	34.246	523.84	0.0000		
12/18/2016 8:13:01	12/18/2016 8:12:58	5.7367	54.799	528.41	34.235	523.84	0.0000		
12/18/2016 8:14:01	12/18/2016 8:13:58	5.7549	54.765	528.42	34.215	523.84	0.0000		
12/18/2016 8:15:01	12/18/2016 8:14:58	5.7729	54.740	528.43	34.203	523.86	0.0000		
12/18/2016 8:16:01	12/18/2016 8:15:58	5.7672	54.764	528.42	34.218	523.85	0.0000		
12/18/2016 8:17:01	12/18/2016 8:16:58	5.7654	54.775	528.43	34.224	523.85	0.0000		
12/18/2016 8:18:01	12/18/2016 8:17:58	5.7726	54.765	528.44	34.219	523.86	0.0000		
12/18/2016 8:19:01	12/18/2016 8:18:58	5.7970	54.730	528.45	34.201	523.87	0.0000		
12/18/2016 8:20:01	12/18/2016 8:19:58	5.7913	54.751	528.45	34.214	523.87	0.0000		
12/18/2016 8:21:01	12/18/2016 8:20:58	5.7870	54.764	528.46	34.222	523.89	0.0000		
12/18/2016 8:22:01	12/18/2016 8:21:58	5.7925	54.758	528.47	34.219	523.89	0.0000		
12/18/2016 8:23:01	12/18/2016 8:22:58	5.8147	54.726	528.47	34.202	523.89	0.0000		
12/18/2016 8:24:01	12/18/2016 8:23:58	5.8178	54.732	528.48	34.207	523.90	0.0000		
12/18/2016 8:25:01	12/18/2016 8:24:58	5.8174	54.746	528.49	34.216	523.91	0.0000		
12/18/2016 8:26:01	12/18/2016 8:25:58	5.8222	54.744	528.49	34.216	523.91	0.0000		
12/18/2016 8:27:01	12/18/2016 8:26:58	5.8259	54.744	528.49	34.217	523.91	0.0000		
12/18/2016 8:28:01	12/18/2016 8:27:58	5.8254	54.751	528.49	34.222	523.91	0.0000		
12/18/2016 8:29:01	12/18/2016 8:28:58	5.8186	54.766	528.50	34.230	523.92	0.0000		
12/18/2016 8:30:01	12/18/2016 8:29:58	5.8250	54.753	528.51	34.223	523.93	0.0000		
12/18/2016 8:31:01	12/18/2016 8:30:58	5.8433	54.724	528.52	34.207	523.94	0.0000		
12/18/2016 8:32:01	12/18/2016 8:31:58	5.8475	54.727	528.52	34.210	523.94	0.0000		
12/18/2016 8:33:01	12/18/2016 8:32:58	5.8503	54.731	528.52	34.214	523.95	0.0000		
12/18/2016 8:34:01	12/18/2016 8:33:58	5.8506	54.738	528.53	34.218	523.95	0.0000		
12/18/2016 8:35:01	12/18/2016 8:34:58	5.8594	54.728	528.54	34.214	523.96	0.0000		
12/18/2016 8:36:01	12/18/2016 8:35:58	5.8695	54.716	528.54	34.208	523.96	0.0000		
12/18/2016 8:37:01	12/18/2016 8:36:58	5.8549	54.748	528.55	34.226	523.97	0.0000		
12/18/2016 8:38:01	12/18/2016 8:37:58	5.8674	54.727	528.55	34.215	523.97	0.0000		
12/18/2016 8:39:01	12/18/2016 8:38:58	5.8669	54.735	528.55	34.220	523.98	0.0000		
12/18/2016 8:40:01	12/18/2016 8:39:58	5.8684	54.736	528.55	34.221	523.98	0.0000		
12/18/2016 8:41:01	12/18/2016 8:40:58	5.8670	54.740	528.56	34.223	523.98	0.0000		
12/18/2016 8:42:01	12/18/2016 8:41:58	5.8796	54.717	528.56	34.211	523.98	0.0000		
12/18/2016 8:43:01	12/18/2016 8:42:58	5.8628	54.737	528.58	34.221	524.01	0.0000		
12/18/2016 8:44:01	12/18/2016 8:43:58	5.8571	54.745	528.58	34.225	524.00	0.0000		
12/18/2016 8:45:01	12/18/2016 8:44:58	5.8564	54.747	528.59	34.226	524.01	0.0000		
12/18/2016 8:46:01	12/18/2016 8:45:58	5.8578	54.739	528.59	34.221	524.02	0.0000		
12/18/2016 8:47:01	12/18/2016 8:46:58	5.8609	54.732	528.60	34.217	524.02	0.0000		
12/18/2016 8:48:01	12/18/2016 8:47:58	5.8547	54.735	528.60	34.217	524.03	0.0000		
12/18/2016 8:49:01	12/18/2016 8:48:58	5.8478	54.747	528.60	34.224	524.02	0.0000		
12/18/2016 8:50:01	12/18/2016 8:49:58	5.8391	54.756	528.60	34.228	524.02	0.0000		
12/18/2016 8:51:01	12/18/2016 8:50:58	5.8239	54.778	528.61	34.240	524.03	0.0000		
12/18/2016 8:52:01	12/18/2016 8:51:58	5.8059	54.807	528.61	34.256	524.03	0.0000		
12/18/2016 8:53:01	12/18/2016 8:52:58	5.8369	54.734	528.61	34.213	524.03	0.0000		
12/18/2016 8:54:01	12/18/2016 8:53:58	5.7970	54.794	528.62	34.245	524.04	0.0000		
12/18/2016 8:55:01	12/18/2016 8:54:58	5.8060	54.784	528.61	34.240	524.04	0.0000		
12/18/2016 8:56:01	12/18/2016 8:55:58	5.8538	54.713	528.62	34.202	524.04	0.0000		
12/18/2016 8:57:01	12/18/2016 8:56:58	5.8611	54.719	528.61	34.208	524.03	0.0000		
12/18/2016 8:58:01	12/18/2016 8:57:58	5.8655	54.728	528.61	34.215	524.03	0.0000		
12/18/2016 8:59:01	12/18/2016 8:58:58	5.8627	54.739	528.62	34.222	524.04	0.0000		
12/18/2016 9:00:01	12/18/2016 8:59:58	5.8476	54.760	528.62	34.233	524.04	0.0000		
12/18/2016 9:01:01	12/18/2016 9:00:58	5.7965	54.826	528.63	34.267	524.05	0.0000		
12/18/2016 9:02:01	12/18/2016 9:01:58	5.8290	54.743	528.64	34.217	524.06	0.0000		
12/18/2016 9:03:01	12/18/2016 9:02:58	5.7766	54.830	528.63	34.266	524.05	0.0000		
12/18/2016 9:04:01	12/18/2016 9:03:58	5.8430	54.696	528.63	34.187	524.05	0.0000		
12/18/2016 9:05:01	12/18/2016 9:04:58	5.7858	54.810	528.63	34.254	524.05	0.0000		
12/18/2016 9:06:01	12/18/2016 9:05:58	5.7258	54.875	528.63	34.285	524.05	0.0000		
12/18/2016 9:07:01	12/18/2016 9:06:58	5.6436	54.909	528.65	34.290	524.07	0.0000		
12/18/2016 9:08:01	12/18/2016 9:07:58	5.4437	54.995	528.66	34.303	524.08	0.0000		
12/18/2016 9:09:01	12/18/2016 9:08:58	5.4389	54.945	528.69	34.267	524.11	0.0000		
12/18/2016 9:10:01	12/18/2016 9:09:58	5.4394	54.936	528.69	34.261	524.11	0.0000		
12/18/2016 9:11:01	12/18/2016 9:10:58	5.4389	54.935	528.69	34.260	524.11	0.0000		
12/18/2016 9:12:01	12/18/2016 9:11:58	5.6233	54.666	528.68	34.116	524.10	0.0000		
12/18/2016 9:13:01	12/18/2016 9:12:58	5.5162	54.875	528.66	34.237	524.09	0.0000		
12/18/2016 9:14:01	12/18/2016 9:13:58	5.4587	54.933	528.66	34.264	524.08	0.0000		
12/18/2016 9:15:01	12/18/2016 9:14:58	5.4587	54.927	528.66	34.259	524.08	0.0000		
12/18/2016 9:16:01	12/18/2016 9:15:58	5.4705	54.917	528.66	34.255	524.08	0.0000		
12/18/2016 9:17:01	12/18/2016 9:16:58	5.4766	54.911	528.66	34.253	524.09	0.0000		
12/18/2016 9:18:01	12/18/2016 9:17:58	5.4679	54.928	528.66	34.262	524.08	0.0000		
12/18/2016 9:19:01	12/18/2016 9:18:58	5.4945	54.891	528.66	34.243	524.08	0.0000		
12/18/2016 9:20:01	12/18/2016 9:19:58	5.5592	54.843	528.66	34.224	524.08	0.0000		
12/18/2016 9:21:01	12/18/2016 9:20:58	5.5363	54.932	528.66	34.281	524.08	0.0000		
12/18/2016 9:22:01	12/18/2016 9:21:58	5.5129	54.912	528.65	34.262	524.07	0.0000		
12/18/2016 9:23:01	12/18/2016 9:22:58	5.6210	54.801	528.66	34.209	524.08	0.0000		
12/18/2016 9:24:01	12/18/2016 9:23:58	5.5700	54.926	528.66	34.285	524.09	0.0000		
12/18/2016 9:25:01	12/18/2016 9:24:58	5.5331	54.906	528.65	34.262	524.07	0.0000		
12/18/2016 9:26:01	12/18/2016 9:25:58	5.6556	54.783	528.66	34.205	524.09	0.0000		
12/18/2016 9:27:01	12/18/2016 9:26:58	5.6935	54.793	528.66	34.221	524.08	0.0000		
12/18/2016 9:28:01	12/18/2016 9:27:58	5.6224	54.859	528.66	34.250	524.08	0.0000		
12/18/2016 9:29:01	12/18/2016 9:28:58	5.6248	54.884	528.67	34.268	524.10	0.0000		
12/18/2016 9:30:01	12/18/2016 9:29:58	5.6266	54.864	528.68	34.255	524.10	0.0000		
12/18/2016 9:31:01	12/18/2016 9:30:58	5.5938	54.888	528.68	34.264	524.11	0.0000		
12/18/2016 9:32:01	12/18/2016 9:31:58	5.6113	54.844	528.70	34.237	524.12	0.0000		
12/18/2016 9:33:01	12/18/2016 9:32:58	5.6276	54.838	528.70	34.237	524.12	0.0000		
12/18/2016 9:34:01	12/18/2016 9:33:58	5.7824	54.638	528.70	34.133	524.12	0.0000		
12/18/2016 9:35:01	12/18/2016 9:34:58	5.6266	54.882	528.68	34.267	524.10	0.0000		
12/18/2016 9:36:01	12/18/2016 9:35:58	5.5968	54.885	528.69	34.263	524.11	0.0000		
12/18/2016 9:37:01	12/18/2016 9:36:58	5.6267	54.814	528.70	34.220	524.12	0.0000		
12/18/2016 9:38:01	12/18/2016 9:37:58	5.5820	54.918	528.71	34.282	524.14	0.0000		
12/18/2016 9:39:01	12/18/2016 9:38:58	5.5439	54.930	528.71	34.281	524.13	0.0000		
12/18/2016 9:40:01	12/18/2016 9:39:58	5.5643	54.895	528.72	34.262	524.14	0.0000		
12/18/2016 9:41:01	12/18/2016 9:40:58	5.5943	54.880	528.71	34.258	524.13	0.0000		
12/18/2016 9:42:01	12/18/2016 9:41:58	5.5541	54.925	528.71	34.280	524.13	0.0000		
12/18/2016 9:43:01	12/18/2016 9:42:58	5.6024	54.834	528.71	34.228	524.13	0.0000		
12/18/2016 9:44:01	12/18/2016 9:43:58	5.5516	54.868	528.71	34.240	524.13	0.0000		
12/18/2016 9:45:01	12/18/2016 9:44:58	5.5767	54.862	528.72	34.242	524.14	0.0000		
12/18/2016 9:46:01	12/18/2016 9:45:58	5.5897	54.831	528.71	34.223	524.13	0.0000		
12/18/2016 9:47:01	12/18/2016 9:46:58	5.5466	54.882	528.72	34.249	524.14	0.0000		
12/18/2016 9:48:01	12/18/2016 9:47:58	5.5456	54.887	528.72	34.252	524.14	0.0000		
12/18/2016 9:49:01	12/18/2016 9:48:58	5.5395	54.887	528.71	34.251	524.13	0.0000		
12/18/2016 9:50:01	12/18/2016 9:49:58	5.5185	54.911	528.71	34.262	524.13	0.0000		
12/18/2016 9:51:01	12/18/2016 9:50:58	5.5508	54.879	528.72	34.247	524.14	0.0000		
12/18/2016 9:52:01	12/18/2016 9:51:58	5.5612	54.871	528.72	34.244	524.14	0.0000		
12/18/2016 9:53:01	12/18/2016 9:52:58	5.5641	54.871	528.70	34.245	524.12	0.0000		
12/18/2016 9:54:01	12/18/2016 9:53:58	5.6343	54.775	528.71	34.195	524.13	0.0000		
12/18/2016 9:55:01	12/18/2016 9:54:58	5.5691	54.863	528.71	34.240	524.13	0.0000		
12/18/2016 9:56:01	12/18/2016 9:55:58	5.5633	54.892	528.71	34.259	524.13	0.0000		
12/18/2016 9:57:01	12/18/2016 9:56:58	5.5695	54.867	528.72	34.243	524.14	0.0000		
12/18/2016 9:58:01	12/18/2016 9:57:58	5.5619	54.878	528.71	34.250	524.13	0.0000		
12/18/2016 9:59:01	12/18/2016 9:58:58	5.5457	54.877	528.71	34.245	524.13	0.0000		
12/18/2016 10:00:01	12/18/2016 9:59:58	5.5091	54.973	528.72	34.303	524.14	0.0000		
12/18/2016 10:01:01	12/18/2016 10:00:58	5.5430	54.873	528.71	34.241	524.13	0.0000		
12/18/2016 10:02:01	12/18/2016 10:01:58	5.5315	54.896	528.72	34.255	524.14	0.0000		
12/18/2016 10:03:01	12/18/2016 10:02:58	5.5654	54.845	528.72	34.227	524.14	0.0000		
12/18/2016 10:04:01	12/18/2016 10:03:58	5.5843	54.854	528.71	34.238	524.13	0.0000		
12/18/2016 10:05:01	12/18/2016 10:04:58	5.6031	54.848	528.70	34.238	524.12	0.0000		
12/18/2016 10:06:01	12/18/2016 10:05:58	5.5473	54.924	528.70	34.278	524.12	0.0000		
12/18/2016 10:07:01	12/18/2016 10:06:58	5.5383	54.921	528.71	34.274	524.13	0.0000		
12/18/2016 10:08:01	12/18/2016 10:07:58	5.5193	54.907	528.72	34.259	524.14	0.0000		
12/18/2016 10:09:01	12/18/2016 10:08:58	5.4506	54.993	528.73	34.303	524.15	0.0000		
12/18/2016 10:10:01	12/18/2016 10:09:58	5.4541	54.942	528.73	34.269	524.15	0.0000		
12/18/2016 10:11:01	12/18/2016 10:10:58	5.4634	54.918	528.74	34.254	524.16	0.0000		
12/18/2016 10:12:01	12/18/2016 10:11:58	5.4635	54.921	528.74	34.256	524.16	0.0000		
12/18/2016 10:13:01	12/18/2016 10:12:58	5.4558	54.934	528.74	34.264	524.16	0.0000		
12/18/2016 10:14:01	12/18/2016 10:13:58	5.4641	54.917	528.74	34.254	524.16	0.0000		
12/18/2016 10:15:01	12/18/2016 10:14:58	5.4683	54.911	528.73	34.250	524.16	0.0000		
12/18/2016 10:16:01	12/18/2016 10:15:58	5.4648	54.925	528.73	34.260	524.15	0.0000		
12/18/2016 10:17:01	12/18/2016 10:16:58	5.4779	54.905	528.73	34.248	524.15	0.0000		
12/18/2016 10:18:01	12/18/2016 10:17:58	5.5917	54.777	528.73	34.186	524.15	0.0000		
12/18/2016 10:19:01	12/18/2016 10:18:58	5.4807	54.993	528.71	34.311	524.13	0.0000		
12/18/2016 10:20:01	12/18/2016 10:19:58	5.5279	54.872	528.73	34.237	524.15	0.0000		
12/18/2016 10:21:01	12/18/2016 10:20:58	5.4504	54.969	528.73	34.286	524.15	0.0000		
12/18/2016 10:22:01	12/18/2016 10:21:58	5.4477	54.942	528.74	34.267	524.16	0.0000		
12/18/2016 10:23:01	12/18/2016 10:22:58	5.4425	54.938	528.75	34.263	524.17	0.0000		
12/18/2016 10:24:01	12/18/2016 10:23:58	5.4886	54.849	528.75	34.212	524.17	0.0000		
12/18/2016 10:25:01	12/18/2016 10:24:58	5.4820	54.890	528.74	34.239	524.16	0.0000		
12/18/2016 10:26:01	12/18/2016 10:25:58	5.5050	54.874	528.73	34.234	524.16	0.0000		
12/18/2016 10:27:01	12/18/2016 10:26:58	5.4803	54.944	528.73	34.277	524.15	0.0000		
12/18/2016 10:28:01	12/18/2016 10:27:58	5.5122	54.857	528.73	34.223	524.15	0.0000		
12/18/2016 10:29:01	12/18/2016 10:28:58	5.5383	54.848	528.74	34.223	524.16	0.0000		
12/18/2016 10:30:01	12/18/2016 10:29:58	5.5464	54.842	528.72	34.221	524.14	0.0000		
12/18/2016 10:31:01	12/18/2016 10:30:58	5.6210	54.754	528.73	34.177	524.15	0.0000		
12/18/2016 10:32:01	12/18/2016 10:31:58	5.6160	54.759	528.72	34.179	524.14	0.0000		
12/18/2016 10:33:01	12/18/2016 10:32:58	5.6072	54.817	528.72	34.218	524.14	0.0000		
12/18/2016 10:34:01	12/18/2016 10:33:58	5.6465	54.783	528.72	34.203	524.14	0.0000		
12/18/2016 10:35:01	12/18/2016 10:34:58	5.6614	54.785	528.71	34.208	524.13	0.0000		
12/18/2016 10:36:01	12/18/2016 10:35:58	5.4768	55.147	528.70	34.416	524.12	0.0000		
12/18/2016 10:37:01	12/18/2016 10:36:58	5.5717	54.866	528.73	34.243	524.15	0.0000		
12/18/2016 10:38:01	12/18/2016 10:37:58	5.5699	54.842	528.74	34.226	524.16	0.0000		
12/18/2016 10:39:01	12/18/2016 10:38:58	5.4423	55.047	528.75	34.338	524.17	0.0000		
12/18/2016 10:40:01	12/18/2016 10:39:58	5.5459	54.811	528.75	34.200	524.17	0.0000		
12/18/2016 10:41:01	12/18/2016 10:40:58	5.5308	54.840	528.74	34.216	524.17	0.0000		
12/18/2016 10:42:01	12/18/2016 10:41:58	5.4658	54.985	528.73	34.301	524.15	0.0000		
12/18/2016 10:43:01	12/18/2016 10:42:58	5.4440	54.983	528.73	34.294	524.16	0.0000		
12/18/2016 10:44:01	12/18/2016 10:43:58	5.4933	54.881	528.73	34.236	524.15	0.0000		
12/18/2016 10:45:01	12/18/2016 10:44:58	5.5127	54.859	528.74	34.225	524.16	0.0000		
12/18/2016 10:46:01	12/18/2016 10:45:58	5.5186	54.864	528.73	34.229	524.15	0.0000		
12/18/2016 10:47:01	12/18/2016 10:46:58	5.5038	54.901	528.72	34.252	524.14	0.0000		
12/18/2016 10:48:01	12/18/2016 10:47:58	5.4777	54.945	528.72	34.276	524.14	0.0000		
12/18/2016 10:49:01	12/18/2016 10:48:58	5.4769	54.937	528.72	34.270	524.14	0.0000		
12/18/2016 10:50:01	12/18/2016 10:49:58	5.4836	54.922	528.73	34.262	524.15	0.0000		
12/18/2016 10:51:01	12/18/2016 10:50:58	5.4734	54.936	528.72	34.269	524.14	0.0000		
12/18/2016 10:52:01	12/18/2016 10:51:58	5.4644	54.955	528.72	34.280	524.14	0.0000		
12/18/2016 10:53:01	12/18/2016 10:52:58	5.4491	54.965	528.72	34.283	524.14	0.0000		
12/18/2016 10:54:01	12/18/2016 10:53:58	5.5237	54.826	528.71	34.204	524.13	0.0000		
12/18/2016 10:55:01	12/18/2016 10:54:58	5.5378	54.830	528.71	34.210	524.13	0.0000		
12/18/2016 10:56:01	12/18/2016 10:55:58	5.5515	54.833	528.70	34.215	524.12	0.0000		
12/18/2016 10:57:01	12/18/2016 10:56:58	5.5348	54.882	528.70	34.246	524.12	0.0000		
12/18/2016 10:58:01	12/18/2016 10:57:58	5.5418	54.875	528.70	34.243	524.12	0.0000		
12/18/2016 10:59:01	12/18/2016 10:58:58	5.5578	54.852	528.70	34.231	524.12	0.0000		
12/18/2016 11:00:01	12/18/2016 10:59:58	5.5679	54.845	528.69	34.228	524.11	0.0000		
12/18/2016 11:01:01	12/18/2016 11:00:58	5.5583	54.872	528.70	34.245	524.12	0.0000		
12/18/2016 11:02:01	12/18/2016 11:01:58	5.5365	54.915	528.70	34.269	524.12	0.0000		
12/18/2016 11:03:01	12/18/2016 11:02:58	5.4993	54.974	528.69	34.301	524.11	0.0000		
12/18/2016 11:04:01	12/18/2016 11:03:58	5.5578	54.853	528.70	34.231	524.12	0.0000		
12/18/2016 11:05:01	12/18/2016 11:04:58	5.5486	54.875	528.70	34.245	524.12	0.0000		
12/18/2016 11:06:01	12/18/2016 11:05:58	5.5521	54.871	528.70	34.242	524.12	0.0000		
12/18/2016 11:07:01	12/18/2016 11:06:58	5.5492	54.881	528.70	34.249	524.12	0.0000		
12/18/2016 11:08:01	12/18/2016 11:07:58	5.5464	54.889	528.70	34.253	524.12	0.0000		
12/18/2016 11:09:01	12/18/2016 11:08:58	5.5654	54.850	528.69	34.231	524.11	0.0000		
12/18/2016 11:10:01	12/18/2016 11:09:58	5.5744	54.839	528.70	34.225	524.12	0.0000		
12/18/2016 11:11:01	12/18/2016 11:10:58	5.5617	54.873	528.69	34.246	524.11	0.0000		
12/18/2016 11:12:01	12/18/2016 11:11:58	5.5907	54.825	528.68	34.219	524.10	0.0000		
12/18/2016 11:13:01	12/18/2016 11:12:58	5.5704	54.866	528.69	34.243	524.11	0.0000		
12/18/2016 11:14:01	12/18/2016 11:13:58	5.5895	54.832	528.68	34.224	524.10	0.0000		
12/18/2016 11:15:01	12/18/2016 11:14:58	5.6085	54.810	528.68	34.213	524.10	0.0000		
12/18/2016 11:16:01	12/18/2016 11:15:58	5.6227	54.807	528.68	34.214	524.10	0.0000		
12/18/2016 11:17:01	12/18/2016 11:16:58	5.6371	54.801	528.67	34.213	524.09	0.0000		
12/18/2016 11:18:01	12/18/2016 11:17:58	5.6504	54.799	528.67	34.215	524.09	0.0000		
12/18/2016 11:19:01	12/18/2016 11:18:58	5.6434	54.830	528.67	34.235	524.09	0.0000		
12/18/2016 11:20:01	12/18/2016 11:19:58	5.6757	54.784	528.67	34.210	524.09	0.0000		
12/18/2016 11:21:01	12/18/2016 11:20:58	5.6772	54.796	528.65	34.219	524.07	0.0000		
12/18/2016 11:22:01	12/18/2016 11:21:58	5.6697	54.820	528.66	34.234	524.08	0.0000		
12/18/2016 11:23:01	12/18/2016 11:22:58	5.6748	54.813	528.66	34.230	524.08	0.0000		
12/18/2016 11:24:01	12/18/2016 11:23:58	5.6800	54.806	528.66	34.227	524.08	0.0000		
12/18/2016 11:25:01	12/18/2016 11:24:58	5.7077	54.764	528.66	34.204	524.08	0.0000		
12/18/2016 11:26:01	12/18/2016 11:25:58	5.7013	54.790	528.66	34.221	524.08	0.0000		
12/18/2016 11:27:01	12/18/2016 11:26:58	5.7138	54.777	528.65	34.215	524.07	0.0000		
12/18/2016 11:28:01	12/18/2016 11:27:58	5.7017	54.810	528.65	34.234	524.07	0.0000		
12/18/2016 11:29:01	12/18/2016 11:28:58	5.6928	54.824	528.65	34.242	524.07	0.0000		
12/18/2016 11:30:01	12/18/2016 11:29:58	5.7181	54.777	528.65	34.215	524.07	0.0000		
12/18/2016 11:31:01	12/18/2016 11:30:58	5.7014	54.809	528.64	34.234	524.06	0.0000		
12/18/2016 11:32:01	12/18/2016 11:31:58	5.6868	54.834	528.65	34.248	524.08	0.0000		
12/18/2016 11:33:01	12/18/2016 11:32:58	5.6798	54.841	528.66	34.251	524.08	0.0000		
12/18/2016 11:34:01	12/18/2016 11:33:58	5.6628	54.855	528.65	34.257	524.07	0.0000		
12/18/2016 11:35:01	12/18/2016 11:34:58	5.6917	54.790	528.66	34.218	524.08	0.0000		
12/18/2016 11:36:01	12/18/2016 11:35:58	5.6632	54.846	528.65	34.251	524.07	0.0000		
12/18/2016 11:37:01	12/18/2016 11:36:58	5.6889	54.796	528.65	34.222	524.08	0.0000		
12/18/2016 11:38:01	12/18/2016 11:37:58	5.6835	54.813	528.65	34.232	524.07	0.0000		
12/18/2016 11:39:01	12/18/2016 11:38:58	5.6657	54.847	528.65	34.252	524.07	0.0000		
12/18/2016 11:40:01	12/18/2016 11:39:58	5.6842	54.810	528.65	34.230	524.07	0.0000		
12/18/2016 11:41:01	12/18/2016 11:40:58	5.6604	54.853	528.64	34.255	524.07	0.0000		
12/18/2016 11:42:01	12/18/2016 11:41:58	5.7154	54.747	528.65	34.194	524.07	0.0000		
12/18/2016 11:43:01	12/18/2016 11:42:58	5.7285	54.740	528.64	34.192	524.06	0.0000		
12/18/2016 11:44:01	12/18/2016 11:43:58	5.7392	54.735	528.63	34.191	524.05	0.0000		
12/18/2016 11:45:01	12/18/2016 11:44:58	5.7009	54.817	528.62	34.240	524.05	0.0000		
12/18/2016 11:46:01	12/18/2016 11:45:58	5.6791	54.848	528.63	34.256	524.05	0.0000		
12/18/2016 11:47:01	12/18/2016 11:46:58	5.7338	54.745	528.63	34.197	524.05	0.0000		
12/18/2016 11:48:01	12/18/2016 11:47:58	5.6508	54.902	528.62	34.287	524.04	0.0000		
12/18/2016 11:49:01	12/18/2016 11:48:58	5.6696	54.837	528.63	34.246	524.05	0.0000		
12/18/2016 11:50:01	12/18/2016 11:49:58	5.6696	54.823	528.62	34.236	524.04	0.0000		
12/18/2016 11:51:01	12/18/2016 11:50:58	5.7458	54.695	528.62	34.165	524.04	0.0000		
12/18/2016 11:52:01	12/18/2016 11:51:58	5.7614	54.702	528.60	34.173	524.03	0.0000		
12/18/2016 11:53:01	12/18/2016 11:52:58	5.7407	54.766	528.59	34.213	524.02	0.0000		
12/18/2016 11:54:01	12/18/2016 11:53:58	5.7156	54.818	528.60	34.243	524.02	0.0000		
12/18/2016 11:55:01	12/18/2016 11:54:58	5.7237	54.800	528.59	34.233	524.02	0.0000		
12/18/2016 11:56:01	12/18/2016 11:55:58	5.7433	54.768	528.60	34.215	524.02	0.0000		
12/18/2016 11:57:01	12/18/2016 11:56:58	5.7135	54.828	528.60	34.250	524.02	0.0000		
12/18/2016 11:58:01	12/18/2016 11:57:58	5.7180	54.811	528.59	34.239	524.01	0.0000		
12/18/2016 11:59:01	12/18/2016 11:58:58	5.7333	54.783	528.59	34.223	524.01	0.0000		
12/18/2016 12:00:01	12/18/2016 11:59:58	5.7115	54.827	528.59	34.249	524.01	0.0000		
12/18/2016 12:01:01	12/18/2016 12:00:58	5.6926	54.855	528.59	34.264	524.01	0.0000		
12/18/2016 12:02:01	12/18/2016 12:01:58	5.6940	54.839	528.59	34.253	524.01	0.0000		
12/18/2016 12:03:01	12/18/2016 12:02:58	5.7427	54.748	528.58	34.201	524.00	0.0000		
12/18/2016 12:04:01	12/18/2016 12:03:58	5.7400	54.765	528.58	34.212	524.00	0.0000		
12/18/2016 12:05:01	12/18/2016 12:04:58	5.7403	54.777	528.57	34.220	523.99	0.0000		
12/18/2016 12:06:01	12/18/2016 12:05:58	5.7364	54.792	528.57	34.230	523.99	0.0000		
12/18/2016 12:07:01	12/18/2016 12:06:58	5.7688	54.743	528.56	34.203	523.98	0.0000		
12/18/2016 12:08:01	12/18/2016 12:07:58	5.7697	54.756	528.57	34.213	523.99	0.0000		
12/18/2016 12:09:01	12/18/2016 12:08:58	5.7725	54.762	528.56	34.218	523.98	0.0000		
12/18/2016 12:10:01	12/18/2016 12:09:58	5.7677	54.777	528.55	34.227	523.98	0.0000		
12/18/2016 12:11:01	12/18/2016 12:10:58	5.7665	54.783	528.55	34.231	523.97	0.0000		
12/18/2016 12:12:01	12/18/2016 12:11:58	5.7663	54.785	528.55	34.232	523.97	0.0000		
12/18/2016 12:13:01	12/18/2016 12:12:58	5.7655	54.787	528.54	34.233	523.97	0.0000		
12/18/2016 12:14:01	12/18/2016 12:13:58	5.7659	54.786	528.55	34.232	523.97	0.0000		
12/18/2016 12:15:01	12/18/2016 12:14:58	5.7680	54.782	528.54	34.230	523.97	0.0000		
12/18/2016 12:16:01	12/18/2016 12:15:58	5.7735	54.774	528.54	34.226	523.97	0.0000		
12/18/2016 12:17:01	12/18/2016 12:16:58	5.7701	54.782	528.54	34.231	523.96	0.0000		
12/18/2016 12:18:01	12/18/2016 12:17:58	5.7698	54.783	528.54	34.231	523.96	0.0000		
12/18/2016 12:19:01	12/18/2016 12:18:58	5.7691	54.784	528.53	34.232	523.96	0.0000		
12/18/2016 12:20:01	12/18/2016 12:19:58	5.7639	54.793	528.53	34.237	523.96	0.0000		
12/18/2016 12:21:01	12/18/2016 12:20:58	5.7586	54.799	528.52	34.240	523.94	0.0000		
12/18/2016 12:22:01	12/18/2016 12:21:58	5.7740	54.769	528.53	34.222	523.95	0.0000		
12/18/2016 12:23:01	12/18/2016 12:22:58	5.7784	54.762	528.53	34.219	523.95	0.0000		
12/18/2016 12:24:01	12/18/2016 12:23:58	5.7758	54.772	528.51	34.225	523.93	0.0000		
12/18/2016 12:25:01	12/18/2016 12:24:58	5.7672	54.791	528.52	34.236	523.94	0.0000		
12/18/2016 12:26:01	12/18/2016 12:25:58	5.7650	54.794	528.52	34.238	523.94	0.0000		
12/18/2016 12:27:01	12/18/2016 12:26:58	5.7590	54.801	528.51	34.242	523.93	0.0000		
12/18/2016 12:28:01	12/18/2016 12:27:58	5.7542	54.807	528.51	34.244	523.93	0.0000		
12/18/2016 12:29:01	12/18/2016 12:28:58	5.7533	54.804	528.50	34.243	523.92	0.0000		
12/18/2016 12:30:01	12/18/2016 12:29:58	5.7507	54.805	528.51	34.242	523.93	0.0000		
12/18/2016 12:31:01	12/18/2016 12:30:58	5.7447	54.811	528.50	34.245	523.92	0.0000		
12/18/2016 12:32:01	12/18/2016 12:31:58	5.7415	54.812	528.49	34.245	523.91	0.0000		
12/18/2016 12:33:01	12/18/2016 12:32:58	5.7392	54.811	528.48	34.244	523.91	0.0000		
12/18/2016 12:34:01	12/18/2016 12:33:58	5.7383	54.808	528.49	34.242	523.91	0.0000		
12/18/2016 12:35:01	12/18/2016 12:34:58	5.7351	54.810	528.48	34.242	523.90	0.0000		
12/18/2016 12:36:01	12/18/2016 12:35:58	5.7367	54.803	528.47	34.238	523.90	0.0000		
12/18/2016 12:37:01	12/18/2016 12:36:58	5.7363	54.801	528.48	34.236	523.90	0.0000		
12/18/2016 12:38:01	12/18/2016 12:37:58	5.7367	54.799	528.48	34.235	523.90	0.0000		
12/18/2016 12:39:01	12/18/2016 12:38:58	5.7341	54.802	528.47	34.236	523.89	0.0000		
12/18/2016 12:40:01	12/18/2016 12:39:58	5.7345	54.799	528.47	34.235	523.89	0.0000		
12/18/2016 12:41:01	12/18/2016 12:40:58	5.7230	54.817	528.47	34.244	523.89	0.0000		
12/18/2016 12:42:01	12/18/2016 12:41:58	5.7153	54.824	528.46	34.248	523.88	0.0000		
12/18/2016 12:43:01	12/18/2016 12:42:58	5.7118	54.823	528.46	34.246	523.88	0.0000		
12/18/2016 12:44:01	12/18/2016 12:43:58	5.7158	54.810	528.46	34.238	523.88	0.0000		
12/18/2016 12:45:01	12/18/2016 12:44:58	5.7283	54.787	528.45	34.224	523.87	0.0000		
12/18/2016 12:46:01	12/18/2016 12:45:58	5.7290	54.790	528.46	34.227	523.88	0.0000		
12/18/2016 12:47:01	12/18/2016 12:46:58	5.7297	54.792	528.45	34.229	523.88	0.0000		
12/18/2016 12:48:01	12/18/2016 12:47:58	5.7156	54.819	528.45	34.244	523.87	0.0000		
12/18/2016 12:49:01	12/18/2016 12:48:58	5.7177	54.811	528.44	34.239	523.86	0.0000		
12/18/2016 12:50:01	12/18/2016 12:49:58	5.7189	54.805	528.44	34.236	523.86	0.0000		
12/18/2016 12:51:01	12/18/2016 12:50:58	5.7425	54.771	528.43	34.217	523.85	0.0000		
12/18/2016 12:52:01	12/18/2016 12:51:58	5.7322	54.795	528.43	34.231	523.85	0.0000		
12/18/2016 12:53:01	12/18/2016 12:52:58	5.7210	54.814	528.42	34.242	523.85	0.0000		
12/18/2016 12:54:01	12/18/2016 12:53:58	5.7159	54.818	528.42	34.243	523.85	0.0000		
12/18/2016 12:55:01	12/18/2016 12:54:58	5.7373	54.776	528.42	34.219	523.85	0.0000		
12/18/2016 12:56:01	12/18/2016 12:55:58	5.7494	54.760	528.41	34.211	523.84	0.0000		
12/18/2016 12:57:01	12/18/2016 12:56:58	5.7464	54.775	528.41	34.221	523.84	0.0000		
12/18/2016 12:58:01	12/18/2016 12:57:58	5.7537	54.770	528.41	34.219	523.84	0.0000		
12/18/2016 12:59:01	12/18/2016 12:58:58	5.7539	54.775	528.41	34.222	523.83	0.0000		
12/18/2016 13:00:01	12/18/2016 12:59:58	5.7401	54.803	528.40	34.238	523.83	0.0000		
12/18/2016 13:01:01	12/18/2016 13:00:58	5.7523	54.780	528.41	34.225	523.83	0.0000		
12/18/2016 13:02:01	12/18/2016 13:01:58	5.7558	54.778	528.41	34.225	523.83	0.0000		
12/18/2016 13:03:01	12/18/2016 13:02:58	5.7592	54.776	528.40	34.224	523.83	0.0000		
12/18/2016 13:04:01	12/18/2016 13:03:58	5.7615	54.776	528.41	34.225	523.84	0.0000		
12/18/2016 13:05:01	12/18/2016 13:04:58	5.7663	54.771	528.39	34.223	523.82	0.0000		
12/18/2016 13:06:01	12/18/2016 13:05:58	5.7621	54.784	528.40	34.230	523.82	0.0000		
12/18/2016 13:07:01	12/18/2016 13:06:58	5.7639	54.781	528.40	34.229	523.82	0.0000		
12/18/2016 13:08:01	12/18/2016 13:07:58	5.7635	54.783	528.39	34.230	523.81	0.0000		
12/18/2016 13:09:01	12/18/2016 13:08:58	5.7653	54.781	528.39	34.229	523.82	0.0000		
12/18/2016 13:10:01	12/18/2016 13:09:58	5.7762	54.763	528.38	34.219	523.81	0.0000		
12/18/2016 13:11:01	12/18/2016 13:10:58	5.7923	54.743	528.38	34.209	523.81	0.0000		
12/18/2016 13:12:01	12/18/2016 13:11:58	5.7876	54.764	528.38	34.222	523.80	0.0000		
12/18/2016 13:13:01	12/18/2016 13:12:58	5.7967	54.754	528.38	34.218	523.80	0.0000		
12/18/2016 13:14:01	12/18/2016 13:13:58	5.7902	54.773	528.37	34.229	523.79	0.0000		
12/18/2016 13:15:01	12/18/2016 13:14:58	5.7960	54.765	528.37	34.225	523.79	0.0000		
12/18/2016 13:16:01	12/18/2016 13:15:58	5.8048	54.753	528.36	34.219	523.78	0.0000		
12/18/2016 13:17:01	12/18/2016 13:16:58	5.7785	54.806	528.35	34.250	523.77	0.0000		
12/18/2016 13:18:01	12/18/2016 13:17:58	5.7074	54.925	528.35	34.316	523.77	0.0000		
12/18/2016 13:19:01	12/18/2016 13:18:58	5.6595	54.980	528.36	34.343	523.78	0.0000		
12/18/2016 13:20:01	12/18/2016 13:19:58	5.6771	54.896	528.36	34.289	523.79	0.0000		
12/18/2016 13:21:01	12/18/2016 13:20:58	5.6785	54.863	528.36	34.266	523.79	0.0000		
12/18/2016 13:22:01	12/18/2016 13:21:58	5.7197	54.774	528.36	34.214	523.79	0.0000		
12/18/2016 13:23:01	12/18/2016 13:22:58	5.7591	54.714	528.36	34.181	523.78	0.0000		
12/18/2016 13:24:01	12/18/2016 13:23:58	5.7986	54.672	528.34	34.161	523.76	0.0000		
12/18/2016 13:25:01	12/18/2016 13:24:58	5.7822	54.733	528.33	34.200	523.76	0.0000		
12/18/2016 13:26:01	12/18/2016 13:25:58	5.7235	54.855	528.32	34.271	523.75	0.0000		
12/18/2016 13:27:01	12/18/2016 13:26:58	5.7099	54.864	528.33	34.274	523.76	0.0000		
12/18/2016 13:28:01	12/18/2016 13:27:58	5.7458	54.780	528.33	34.224	523.76	0.0000		
12/18/2016 13:29:01	12/18/2016 13:28:58	5.7049	54.849	528.33	34.263	523.75	0.0000		
12/18/2016 13:30:01	12/18/2016 13:29:58	5.6621	54.908	528.32	34.293	523.75	0.0000		
12/18/2016 13:31:01	12/18/2016 13:30:58	5.6563	54.887	528.33	34.278	523.76	0.0000		
12/18/2016 13:32:01	12/18/2016 13:31:58	5.6569	54.862	528.34	34.261	523.76	0.0000		
12/18/2016 13:33:01	12/18/2016 13:32:58	5.6600	54.837	528.33	34.244	523.75	0.0000		
12/18/2016 13:34:01	12/18/2016 13:33:58	5.6705	54.815	528.32	34.231	523.74	0.0000		
12/18/2016 13:35:01	12/18/2016 13:34:58	5.6755	54.810	528.31	34.229	523.73	0.0000		
12/18/2016 13:36:01	12/18/2016 13:35:58	5.6683	54.827	528.29	34.239	523.72	0.0000		
12/18/2016 13:37:01	12/18/2016 13:36:58	5.6684	54.826	528.29	34.238	523.72	0.0000		
12/18/2016 13:38:01	12/18/2016 13:37:58	5.6784	54.809	528.29	34.229	523.71	0.0000		
12/18/2016 13:39:01	12/18/2016 13:38:58	5.6910	54.792	528.28	34.220	523.71	0.0000		
12/18/2016 13:40:01	12/18/2016 13:39:58	5.6928	54.797	528.28	34.224	523.70	0.0000		
12/18/2016 13:41:01	12/18/2016 13:40:58	5.6929	54.804	528.27	34.228	523.70	0.0000		
12/18/2016 13:42:01	12/18/2016 13:41:58	5.6992	54.799	528.28	34.226	523.70	0.0000		
12/18/2016 13:43:01	12/18/2016 13:42:58	5.7080	54.789	528.27	34.222	523.69	0.0000		
12/18/2016 13:44:01	12/18/2016 13:43:58	5.7105	54.793	528.27	34.225	523.69	0.0000		
12/18/2016 13:45:01	12/18/2016 13:44:58	5.7068	54.804	528.26	34.232	523.68	0.0000		
12/18/2016 13:46:01	12/18/2016 13:45:58	5.7066	54.806	528.26	34.233	523.68	0.0000		
12/18/2016 13:47:01	12/18/2016 13:46:58	5.7078	54.806	528.26	34.234	523.68	0.0000		
12/18/2016 13:48:01	12/18/2016 13:47:58	5.6773	54.855	528.26	34.260	523.68	0.0000		
12/18/2016 13:49:01	12/18/2016 13:48:58	5.6950	54.812	528.26	34.235	523.68	0.0000		
12/18/2016 13:50:01	12/18/2016 13:49:58	5.6973	54.807	528.26	34.231	523.68	0.0000		
12/18/2016 13:51:01	12/18/2016 13:50:58	5.7018	54.801	528.25	34.229	523.67	0.0000		
12/18/2016 13:52:01	12/18/2016 13:51:58	5.7194	54.778	528.26	34.216	523.68	0.0000		
12/18/2016 13:53:01	12/18/2016 13:52:58	5.7124	54.805	528.24	34.233	523.67	0.0000		
12/18/2016 13:54:01	12/18/2016 13:53:58	5.6980	54.826	528.24	34.245	523.67	0.0000		
12/18/2016 13:55:01	12/18/2016 13:54:58	5.7012	54.820	528.24	34.241	523.67	0.0000		
12/18/2016 13:56:01	12/18/2016 13:55:58	5.7099	54.802	528.25	34.231	523.67	0.0000		
12/18/2016 13:57:01	12/18/2016 13:56:58	5.7044	54.811	528.24	34.236	523.67	0.0000		
12/18/2016 13:58:01	12/18/2016 13:57:58	5.7111	54.800	528.24	34.230	523.67	0.0000		
12/18/2016 13:59:01	12/18/2016 13:58:58	5.7162	54.793	528.23	34.227	523.66	0.0000		
12/18/2016 14:00:01	12/18/2016 13:59:58	5.7140	54.803	528.23	34.233	523.65	0.0000		
12/18/2016 14:01:01	12/18/2016 14:00:58	5.7081	54.813	528.22	34.239	523.65	0.0000		
12/18/2016 14:02:01	12/18/2016 14:01:58	5.7380	54.760	528.23	34.208	523.65	0.0000		
12/18/2016 14:03:01	12/18/2016 14:02:58	5.7459	54.759	528.22	34.209	523.65	0.0000		
12/18/2016 14:04:01	12/18/2016 14:03:58	5.7472	54.781	528.21	34.225	523.64	0.0000		
12/18/2016 14:05:01	12/18/2016 14:04:58	5.7338	54.802	528.22	34.236	523.64	0.0000		
12/18/2016 14:06:01	12/18/2016 14:05:58	5.7471	54.786	528.21	34.228	523.64	0.0000		
12/18/2016 14:07:01	12/18/2016 14:06:58	5.7511	54.782	528.21	34.227	523.64	0.0000		
12/18/2016 14:08:01	12/18/2016 14:07:58	5.7541	54.774	528.21	34.222	523.63	0.0000		
12/18/2016 14:09:01	12/18/2016 14:08:58	5.7429	54.796	528.20	34.234	523.63	0.0000		
12/18/2016 14:10:01	12/18/2016 14:09:58	5.7272	54.806	528.21	34.238	523.64	0.0000		
12/18/2016 14:11:01	12/18/2016 14:10:58	5.7218	54.797	528.22	34.230	523.65	0.0000		
12/18/2016 14:12:01	12/18/2016 14:11:58	5.7198	54.804	528.22	34.235	523.65	0.0000		
12/18/2016 14:13:01	12/18/2016 14:12:58	5.7442	54.765	528.21	34.214	523.64	0.0000		
12/18/2016 14:14:01	12/18/2016 14:13:58	5.7572	54.761	528.21	34.213	523.63	0.0000		
12/18/2016 14:15:01	12/18/2016 14:14:58	5.7660	54.763	528.20	34.217	523.63	0.0000		
12/18/2016 14:16:01	12/18/2016 14:15:58	5.7749	54.758	528.20	34.215	523.62	0.0000		
12/18/2016 14:17:01	12/18/2016 14:16:58	5.7795	54.765	528.19	34.221	523.62	0.0000		
12/18/2016 14:18:01	12/18/2016 14:17:58	5.7924	54.749	528.19	34.213	523.61	0.0000		
12/18/2016 14:19:01	12/18/2016 14:18:58	5.8030	54.744	528.18	34.212	523.61	0.0000		
12/18/2016 14:20:01	12/18/2016 14:19:58	5.8043	54.750	528.18	34.216	523.60	0.0000		
12/18/2016 14:21:01	12/18/2016 14:20:58	5.8165	54.744	528.18	34.215	523.60	0.0000		
12/18/2016 14:22:01	12/18/2016 14:21:58	5.8135	54.751	528.18	34.219	523.60	0.0000		
12/18/2016 14:23:01	12/18/2016 14:22:58	5.8245	54.737	528.18	34.212	523.61	0.0000		
12/18/2016 14:24:01	12/18/2016 14:23:58	5.8284	54.743	528.18	34.217	523.60	0.0000		
12/18/2016 14:25:01	12/18/2016 14:24:58	5.8207	54.753	528.18	34.222	523.61	0.0000		
12/18/2016 14:26:01	12/18/2016 14:25:58	5.8326	54.739	528.17	34.215	523.60	0.0000		
12/18/2016 14:27:01	12/18/2016 14:26:58	5.8186	54.759	528.17	34.226	523.60	0.0000		
12/18/2016 14:28:01	12/18/2016 14:27:58	5.8275	54.752	528.17	34.223	523.59	0.0000		
12/18/2016 14:29:01	12/18/2016 14:28:58	5.8254	54.753	528.16	34.223	523.59	0.0000		
12/18/2016 14:30:01	12/18/2016 14:29:58	5.8354	54.742	528.16	34.218	523.59	0.0000		
12/18/2016 14:31:01	12/18/2016 14:30:58	5.8500	54.733	528.16	34.215	523.59	0.0000		
12/18/2016 14:32:01	12/18/2016 14:31:58	5.8394	54.758	528.15	34.230	523.58	0.0000		
12/18/2016 14:33:01	12/18/2016 14:32:58	5.8431	54.747	528.16	34.223	523.59	0.0000		
12/18/2016 14:34:01	12/18/2016 14:33:58	5.8297	54.767	528.15	34.234	523.58	0.0000		
12/18/2016 14:35:01	12/18/2016 14:34:58	5.8670	54.710	528.15	34.203	523.57	0.0000		
12/18/2016 14:36:01	12/18/2016 14:35:58	5.8545	54.734	528.15	34.217	523.58	0.0000		
12/18/2016 14:37:01	12/18/2016 14:36:58	5.8476	54.748	528.14	34.225	523.57	0.0000		
12/18/2016 14:38:01	12/18/2016 14:37:58	5.8380	54.756	528.14	34.228	523.57	0.0000		
12/18/2016 14:39:01	12/18/2016 14:38:58	5.8432	54.739	528.14	34.218	523.57	0.0000		
12/18/2016 14:40:01	12/18/2016 14:39:58	5.8383	54.745	528.14	34.221	523.57	0.0000		
12/18/2016 14:41:01	12/18/2016 14:40:58	5.8277	54.762	528.14	34.230	523.56	0.0000		
12/18/2016 14:42:01	12/18/2016 14:41:58	5.8274	54.763	528.14	34.230	523.57	0.0000		
12/18/2016 14:43:01	12/18/2016 14:42:58	5.8276	54.755	528.13	34.225	523.56	0.0000		
12/18/2016 14:44:01	12/18/2016 14:43:58	5.8104	54.779	528.13	34.238	523.56	0.0000		
12/18/2016 14:45:01	12/18/2016 14:44:58	5.8116	54.765	528.14	34.229	523.56	0.0000		
12/18/2016 14:46:01	12/18/2016 14:45:58	5.8042	54.771	528.13	34.231	523.56	0.0000		
12/18/2016 14:47:01	12/18/2016 14:46:58	5.8029	54.765	528.13	34.227	523.56	0.0000		
12/18/2016 14:48:01	12/18/2016 14:47:58	5.8049	54.760	528.13	34.224	523.56	0.0000		
12/18/2016 14:49:01	12/18/2016 14:48:58	5.8088	54.755	528.14	34.221	523.56	0.0000		
12/18/2016 14:50:01	12/18/2016 14:49:58	5.7970	54.773	528.14	34.231	523.56	0.0000		
12/18/2016 14:51:01	12/18/2016 14:50:58	5.7995	54.766	528.14	34.226	523.57	0.0000		
12/18/2016 14:52:01	12/18/2016 14:51:58	5.8382	54.719	528.13	34.202	523.56	0.0000		
12/18/2016 14:53:01	12/18/2016 14:52:58	5.8673	54.668	528.13	34.173	523.56	0.0000		
12/18/2016 14:54:01	12/18/2016 14:53:58	5.8271	54.747	528.13	34.220	523.55	0.0000		
12/18/2016 14:55:01	12/18/2016 14:54:58	5.9274	54.609	528.13	34.146	523.55	0.0000		
12/18/2016 14:56:01	12/18/2016 14:55:58	5.9214	54.652	528.12	34.175	523.54	0.0000		
12/18/2016 14:57:01	12/18/2016 14:56:58	5.9199	54.668	528.12	34.185	523.55	0.0000		
12/18/2016 14:58:01	12/18/2016 14:57:58	5.8152	54.844	528.12	34.284	523.55	0.0000		
12/18/2016 14:59:01	12/18/2016 14:58:58	5.8259	54.789	528.13	34.249	523.55	0.0000		
12/18/2016 15:00:01	12/18/2016 14:59:58	5.8436	54.754	528.13	34.228	523.56	0.0000		
12/18/2016 15:01:01	12/18/2016 15:00:58	5.8513	54.737	528.13	34.218	523.56	0.0000		
12/18/2016 15:02:01	12/18/2016 15:01:58	5.8305	54.759	528.13	34.229	523.56	0.0000		
12/18/2016 15:03:01	12/18/2016 15:02:58	5.8425	54.722	528.13	34.206	523.56	0.0000		
12/18/2016 15:04:01	12/18/2016 15:03:58	5.8460	54.712	528.13	34.200	523.56	0.0000		
12/18/2016 15:05:01	12/18/2016 15:04:58	5.8716	54.673	528.12	34.179	523.55	0.0000		
12/18/2016 15:06:01	12/18/2016 15:05:58	5.8976	54.667	528.12	34.180	523.54	0.0000		
12/18/2016 15:07:01	12/18/2016 15:06:58	5.8601	54.752	528.11	34.230	523.54	0.0000		
12/18/2016 15:08:01	12/18/2016 15:07:58	5.8118	54.826	528.12	34.271	523.54	0.0000		
12/18/2016 15:09:01	12/18/2016 15:08:58	5.8496	54.728	528.12	34.211	523.55	0.0000		
12/18/2016 15:10:01	12/18/2016 15:09:58	5.8101	54.802	528.12	34.254	523.55	0.0000		
12/18/2016 15:11:01	12/18/2016 15:10:58	5.8563	54.703	528.12	34.196	523.55	0.0000		
12/18/2016 15:12:01	12/18/2016 15:11:58	5.8592	54.721	528.12	34.209	523.55	0.0000		
12/18/2016 15:13:01	12/18/2016 15:12:58	5.8740	54.707	528.10	34.202	523.53	0.0000		
12/18/2016 15:14:01	12/18/2016 15:13:58	5.8790	54.708	528.11	34.204	523.54	0.0000		
12/18/2016 15:15:01	12/18/2016 15:14:58	5.8768	54.716	528.11	34.209	523.53	0.0000		
12/18/2016 15:16:01	12/18/2016 15:15:58	5.8630	54.741	528.11	34.224	523.54	0.0000		
12/18/2016 15:17:01	12/18/2016 15:16:58	5.8891	54.696	528.12	34.198	523.54	0.0000		
12/18/2016 15:18:01	12/18/2016 15:17:58	5.9006	54.680	528.10	34.189	523.53	0.0000		
12/18/2016 15:19:01	12/18/2016 15:18:58	5.8481	54.792	528.11	34.256	523.53	0.0000		
12/18/2016 15:20:01	12/18/2016 15:19:58	5.8763	54.716	528.11	34.209	523.54	0.0000		
12/18/2016 15:21:01	12/18/2016 15:20:58	5.9244	54.656	528.10	34.178	523.53	0.0000		
12/18/2016 15:22:01	12/18/2016 15:21:58	5.9211	54.699	528.10	34.208	523.52	0.0000		
12/18/2016 15:23:01	12/18/2016 15:22:58	5.9525	54.625	528.10	34.163	523.53	0.0000		
12/18/2016 15:24:01	12/18/2016 15:23:58	5.9966	54.577	528.09	34.140	523.52	0.0000		
12/18/2016 15:25:01	12/18/2016 15:24:58	5.9421	54.710	528.08	34.219	523.51	0.0000		
12/18/2016 15:26:01	12/18/2016 15:25:58	6.0117	54.597	528.10	34.157	523.52	0.0000		
12/18/2016 15:27:01	12/18/2016 15:26:58	5.9596	54.714	528.07	34.227	523.50	0.0000		
12/18/2016 15:28:01	12/18/2016 15:27:58	5.9936	54.653	528.08	34.191	523.51	0.0000		
12/18/2016 15:29:01	12/18/2016 15:28:58	5.9660	54.713	528.09	34.227	523.52	0.0000		
12/18/2016 15:30:01	12/18/2016 15:29:58	5.9005	54.805	528.09	34.276	523.51	0.0000		
12/18/2016 15:31:01	12/18/2016 15:30:58	5.8347	54.887	528.10	34.319	523.53	0.0000		
12/18/2016 15:32:01	12/18/2016 15:31:58	5.8401	54.821	528.12	34.274	523.54	0.0000		
12/18/2016 15:33:01	12/18/2016 15:32:58	5.9709	54.560	528.12	34.122	523.54	0.0000		
12/18/2016 15:34:01	12/18/2016 15:33:58	5.8429	54.804	528.11	34.263	523.54	0.0000		
12/18/2016 15:35:01	12/18/2016 15:34:58	5.8328	54.794	528.11	34.254	523.54	0.0000		
12/18/2016 15:36:01	12/18/2016 15:35:58	5.8216	54.793	528.11	34.250	523.54	0.0000		
12/18/2016 15:37:01	12/18/2016 15:36:58	5.8537	54.721	528.12	34.208	523.55	0.0000		
12/18/2016 15:38:01	12/18/2016 15:37:58	5.8919	54.662	528.10	34.175	523.53	0.0000		
12/18/2016 15:39:01	12/18/2016 15:38:58	5.8694	54.725	528.10	34.214	523.53	0.0000		
12/18/2016 15:40:01	12/18/2016 15:39:58	5.9480	54.591	528.11	34.138	523.53	0.0000		
12/18/2016 15:41:01	12/18/2016 15:40:58	5.9690	54.590	528.10	34.142	523.52	0.0000		
12/18/2016 15:42:01	12/18/2016 15:41:58	5.9548	54.656	528.09	34.185	523.52	0.0000		
12/18/2016 15:43:01	12/18/2016 15:42:58	5.9483	54.690	528.09	34.207	523.52	0.0000		
12/18/2016 15:44:01	12/18/2016 15:43:58	5.8800	54.802	528.09	34.270	523.52	0.0000		
12/18/2016 15:45:01	12/18/2016 15:44:58	5.8887	54.757	528.10	34.240	523.53	0.0000		
12/18/2016 15:46:01	12/18/2016 15:45:58	5.9514	54.631	528.11	34.167	523.54	0.0000		
12/18/2016 15:47:01	12/18/2016 15:46:58	5.9231	54.697	528.10	34.207	523.53	0.0000		
12/18/2016 15:48:01	12/18/2016 15:47:58	5.9059	54.732	528.10	34.227	523.53	0.0000		
12/18/2016 15:49:01	12/18/2016 15:48:58	5.8979	54.744	528.10	34.233	523.53	0.0000		
12/18/2016 15:50:01	12/18/2016 15:49:58	5.9187	54.702	528.11	34.209	523.54	0.0000		
12/18/2016 15:51:01	12/18/2016 15:50:58	5.9153	54.706	528.11	34.211	523.54	0.0000		
12/18/2016 15:52:01	12/18/2016 15:51:58	5.9206	54.698	528.10	34.206	523.53	0.0000		
12/18/2016 15:53:01	12/18/2016 15:52:58	5.9040	54.730	528.10	34.225	523.53	0.0000		
12/18/2016 15:54:01	12/18/2016 15:53:58	5.9401	54.664	528.10	34.187	523.53	0.0000		
12/18/2016 15:55:01	12/18/2016 15:54:58	5.9312	54.690	528.10	34.203	523.53	0.0000		
12/18/2016 15:56:01	12/18/2016 15:55:58	5.9136	54.728	528.10	34.226	523.53	0.0000		
12/18/2016 15:57:01	12/18/2016 15:56:58	5.9527	54.658	528.10	34.186	523.52	0.0000		
12/18/2016 15:58:01	12/18/2016 15:57:58	5.9402	54.693	528.10	34.207	523.53	0.0000		
12/18/2016 15:59:01	12/18/2016 15:58:58	5.9431	54.694	528.10	34.209	523.53	0.0000		
12/18/2016 16:00:01	12/18/2016 15:59:58	5.9620	54.665	528.10	34.193	523.53	0.0000		
12/18/2016 16:01:01	12/18/2016 16:00:58	5.9594	54.679	528.11	34.202	523.54	0.0000		
12/18/2016 16:02:01	12/18/2016 16:01:58	5.9808	54.649	528.10	34.186	523.53	0.0000		
12/18/2016 16:03:01	12/18/2016 16:02:58	5.9870	54.652	528.11	34.189	523.53	0.0000		
12/18/2016 16:04:01	12/18/2016 16:03:58	5.9915	54.657	528.11	34.194	523.53	0.0000		
12/18/2016 16:05:01	12/18/2016 16:04:58	5.9903	54.669	528.10	34.202	523.53	0.0000		
12/18/2016 16:06:01	12/18/2016 16:05:58	5.9936	54.668	528.11	34.202	523.54	0.0000		
12/18/2016 16:07:01	12/18/2016 16:06:58	5.9968	54.667	528.11	34.202	523.54	0.0000		
12/18/2016 16:08:01	12/18/2016 16:07:58	5.9953	54.673	528.11	34.206	523.54	0.0000		
12/18/2016 16:09:01	12/18/2016 16:08:58	6.0023	54.663	528.12	34.200	523.55	0.0000		
12/18/2016 16:10:01	12/18/2016 16:09:58	5.9900	54.687	528.12	34.214	523.54	0.0000		
12/18/2016 16:11:01	12/18/2016 16:10:58	5.9921	54.682	528.12	34.211	523.54	0.0000		
12/18/2016 16:12:01	12/18/2016 16:11:58	5.9897	54.685	528.13	34.213	523.56	0.0000		
12/18/2016 16:13:01	12/18/2016 16:12:58	5.9917	54.680	528.14	34.210	523.56	0.0000		
12/18/2016 16:14:01	12/18/2016 16:13:58	5.9907	54.682	528.13	34.211	523.56	0.0000		
12/18/2016 16:15:01	12/18/2016 16:14:58	5.9957	54.672	528.14	34.205	523.56	0.0000		
12/18/2016 16:16:01	12/18/2016 16:15:58	5.9834	54.694	528.13	34.218	523.55	0.0000		
12/18/2016 16:17:01	12/18/2016 16:16:58	5.9924	54.676	528.14	34.207	523.56	0.0000		
12/18/2016 16:18:01	12/18/2016 16:17:58	5.9932	54.675	528.14	34.207	523.56	0.0000		
12/18/2016 16:19:01	12/18/2016 16:18:58	5.9914	54.679	528.14	34.209	523.57	0.0000		
12/18/2016 16:20:01	12/18/2016 16:19:58	5.9915	54.678	528.14	34.209	523.56	0.0000		
12/18/2016 16:21:01	12/18/2016 16:20:58	5.9829	54.693	528.14	34.217	523.57	0.0000		
12/18/2016 16:22:01	12/18/2016 16:21:58	5.9781	54.697	528.15	34.219	523.57	0.0000		
12/18/2016 16:23:01	12/18/2016 16:22:58	5.9864	54.679	528.15	34.208	523.57	0.0000		
12/18/2016 16:24:01	12/18/2016 16:23:58	5.9911	54.671	528.15	34.204	523.58	0.0000		
12/18/2016 16:25:01	12/18/2016 16:24:58	5.9953	54.666	528.15	34.201	523.58	0.0000		
12/18/2016 16:26:01	12/18/2016 16:25:58	5.9998	54.662	528.15	34.199	523.57	0.0000		
12/18/2016 16:27:01	12/18/2016 16:26:58	6.0020	54.663	528.14	34.200	523.57	0.0000		
12/18/2016 16:28:01	12/18/2016 16:27:58	6.0027	54.666	528.14	34.202	523.57	0.0000		
12/18/2016 16:29:01	12/18/2016 16:28:58	6.0040	54.666	528.14	34.203	523.57	0.0000		
12/18/2016 16:30:01	12/18/2016 16:29:58	6.0045	54.668	528.15	34.204	523.58	0.0000		
12/18/2016 16:31:01	12/18/2016 16:30:58	6.0044	54.670	528.15	34.206	523.58	0.0000		
12/18/2016 16:32:01	12/18/2016 16:31:58	6.0043	54.671	528.16	34.206	523.58	0.0000		
12/18/2016 16:33:01	12/18/2016 16:32:58	6.0047	54.671	528.15	34.207	523.58	0.0000		
12/18/2016 16:34:01	12/18/2016 16:33:58	6.0054	54.671	528.15	34.206	523.58	0.0000		
12/18/2016 16:35:01	12/18/2016 16:34:58	6.0034	54.675	528.15	34.209	523.58	0.0000		
12/18/2016 16:36:01	12/18/2016 16:35:58	6.0038	54.674	528.16	34.208	523.58	0.0000		
12/18/2016 16:37:01	12/18/2016 16:36:58	6.0012	54.678	528.16	34.210	523.58	0.0000		
12/18/2016 16:38:01	12/18/2016 16:37:58	5.9971	54.683	528.16	34.213	523.59	0.0000		
12/18/2016 16:39:01	12/18/2016 16:38:58	5.9962	54.682	528.17	34.212	523.59	0.0000		
12/18/2016 16:40:01	12/18/2016 16:39:58	5.9954	54.681	528.17	34.212	523.59	0.0000		
12/18/2016 16:41:01	12/18/2016 16:40:58	5.9978	54.676	528.17	34.209	523.60	0.0000		
12/18/2016 16:42:01	12/18/2016 16:41:58	6.0120	54.654	528.17	34.196	523.60	0.0000		
12/18/2016 16:43:01	12/18/2016 16:42:58	6.0220	54.641	528.18	34.190	523.60	0.0000		
12/18/2016 16:44:01	12/18/2016 16:43:58	6.0237	54.646	528.17	34.194	523.60	0.0000		
12/18/2016 16:45:01	12/18/2016 16:44:58	6.0027	54.690	528.18	34.219	523.61	0.0000		
12/18/2016 16:46:01	12/18/2016 16:45:58	6.0132	54.669	528.19	34.207	523.62	0.0000		
12/18/2016 16:47:01	12/18/2016 16:46:58	5.9790	54.724	528.19	34.238	523.62	0.0000		
12/18/2016 16:48:01	12/18/2016 16:47:58	5.9697	54.725	528.20	34.237	523.62	0.0000		
12/18/2016 16:49:01	12/18/2016 16:48:58	5.9615	54.725	528.20	34.234	523.62	0.0000		
12/18/2016 16:50:01	12/18/2016 16:49:58	5.9497	54.730	528.20	34.235	523.63	0.0000		
12/18/2016 16:51:01	12/18/2016 16:50:58	5.9512	54.715	528.21	34.225	523.63	0.0000		
12/18/2016 16:52:01	12/18/2016 16:51:58	5.9337	54.736	528.22	34.236	523.64	0.0000		
12/18/2016 16:53:01	12/18/2016 16:52:58	5.9089	54.763	528.22	34.249	523.64	0.0000		
12/18/2016 16:54:01	12/18/2016 16:53:58	5.9380	54.696	528.22	34.209	523.64	0.0000		
12/18/2016 16:55:01	12/18/2016 16:54:58	5.9387	54.692	528.21	34.207	523.64	0.0000		
12/18/2016 16:56:01	12/18/2016 16:55:58	5.9187	54.728	528.22	34.227	523.65	0.0000		
12/18/2016 16:57:01	12/18/2016 16:56:58	5.9238	54.716	528.21	34.219	523.64	0.0000		
12/18/2016 16:58:01	12/18/2016 16:57:58	5.9428	54.682	528.22	34.200	523.65	0.0000		
12/18/2016 16:59:01	12/18/2016 16:58:58	5.9500	54.675	528.22	34.197	523.65	0.0000		
12/18/2016 17:00:01	12/18/2016 16:59:58	5.9609	54.664	528.22	34.192	523.64	0.0000		
12/18/2016 17:01:01	12/18/2016 17:00:58	5.9701	54.659	528.23	34.191	523.65	0.0000		
12/18/2016 17:02:01	12/18/2016 17:01:58	5.9728	54.656	528.23	34.189	523.65	0.0000		
12/18/2016 17:03:01	12/18/2016 17:02:58	5.9741	54.663	528.23	34.194	523.65	0.0000		
12/18/2016 17:04:01	12/18/2016 17:03:58	5.9509	54.712	528.22	34.223	523.65	0.0000		
12/18/2016 17:05:01	12/18/2016 17:04:58	5.9406	54.723	528.22	34.228	523.65	0.0000		
12/18/2016 17:06:01	12/18/2016 17:05:58	5.9064	54.768	528.23	34.252	523.66	0.0000		
12/18/2016 17:07:01	12/18/2016 17:06:58	5.9101	54.741	528.24	34.234	523.66	0.0000		
12/18/2016 17:08:01	12/18/2016 17:07:58	5.9158	54.719	528.25	34.220	523.67	0.0000		
12/18/2016 17:09:01	12/18/2016 17:08:58	5.9138	54.716	528.24	34.217	523.66	0.0000		
12/18/2016 17:10:01	12/18/2016 17:09:58	5.9085	54.720	528.25	34.219	523.67	0.0000		
12/18/2016 17:11:01	12/18/2016 17:10:58	5.9062	54.721	528.25	34.219	523.67	0.0000		
12/18/2016 17:12:01	12/18/2016 17:11:58	5.9139	54.705	528.25	34.210	523.68	0.0000		
12/18/2016 17:13:01	12/18/2016 17:12:58	5.9263	54.686	528.25	34.199	523.67	0.0000		
12/18/2016 17:14:01	12/18/2016 17:13:58	5.9294	54.688	528.26	34.201	523.68	0.0000		
12/18/2016 17:15:01	12/18/2016 17:14:58	5.9288	54.698	528.25	34.208	523.68	0.0000		
12/18/2016 17:16:01	12/18/2016 17:15:58	5.9420	54.683	528.25	34.201	523.68	0.0000		
12/18/2016 17:17:01	12/18/2016 17:16:58	5.9358	54.698	528.26	34.210	523.69	0.0000		
12/18/2016 17:18:01	12/18/2016 17:17:58	5.9241	54.715	528.26	34.219	523.69	0.0000		
12/18/2016 17:19:01	12/18/2016 17:18:58	5.9170	54.722	528.26	34.222	523.69	0.0000		
12/18/2016 17:20:01	12/18/2016 17:19:58	5.9239	54.706	528.28	34.213	523.70	0.0000		
12/18/2016 17:21:01	12/18/2016 17:20:58	5.9297	54.697	528.27	34.208	523.70	0.0000		
12/18/2016 17:22:01	12/18/2016 17:21:58	5.9342	54.695	528.27	34.207	523.70	0.0000		
12/18/2016 17:23:01	12/18/2016 17:22:58	5.9511	54.672	528.27	34.195	523.70	0.0000		
12/18/2016 17:24:01	12/18/2016 17:23:58	5.9586	54.669	528.27	34.195	523.70	0.0000		
12/18/2016 17:25:01	12/18/2016 17:24:58	5.9608	54.676	528.28	34.200	523.71	0.0000		
12/18/2016 17:26:01	12/18/2016 17:25:58	5.9759	54.659	528.29	34.192	523.71	0.0000		
12/18/2016 17:27:01	12/18/2016 17:26:58	5.9769	54.668	528.28	34.198	523.71	0.0000		
12/18/2016 17:28:01	12/18/2016 17:27:58	5.9689	54.686	528.30	34.209	523.72	0.0000		
12/18/2016 17:29:01	12/18/2016 17:28:58	5.9771	54.673	528.30	34.202	523.73	0.0000		
12/18/2016 17:30:01	12/18/2016 17:29:58	5.9554	54.714	528.30	34.226	523.72	0.0000		
12/18/2016 17:31:01	12/18/2016 17:30:58	5.9687	54.685	528.31	34.208	523.73	0.0000		
12/18/2016 17:32:01	12/18/2016 17:31:58	5.9568	54.704	528.32	34.219	523.74	0.0000		
12/18/2016 17:33:01	12/18/2016 17:32:58	5.9447	54.722	528.32	34.229	523.74	0.0000		
12/18/2016 17:34:01	12/18/2016 17:33:58	5.9675	54.675	528.32	34.201	523.75	0.0000		
12/18/2016 17:35:01	12/18/2016 17:34:58	5.9661	54.679	528.32	34.203	523.75	0.0000		
12/18/2016 17:36:01	12/18/2016 17:35:58	5.9536	54.704	528.32	34.218	523.74	0.0000		
12/18/2016 17:37:01	12/18/2016 17:36:58	5.9490	54.710	528.33	34.221	523.75	0.0000		
12/18/2016 17:38:01	12/18/2016 17:37:58	5.9524	54.702	528.33	34.216	523.76	0.0000		
12/18/2016 17:39:01	12/18/2016 17:38:58	5.9395	54.718	528.34	34.224	523.76	0.0000		
12/18/2016 17:40:01	12/18/2016 17:39:58	5.9083	54.761	528.34	34.247	523.76	0.0000		
12/18/2016 17:41:01	12/18/2016 17:40:58	5.9076	54.743	528.35	34.235	523.77	0.0000		
12/18/2016 17:42:01	12/18/2016 17:41:58	5.8901	54.765	528.34	34.246	523.77	0.0000		
12/18/2016 17:43:01	12/18/2016 17:42:58	5.8812	54.757	528.34	34.239	523.77	0.0000		
12/18/2016 17:44:01	12/18/2016 17:43:58	5.8761	54.747	528.34	34.231	523.77	0.0000		
12/18/2016 17:45:01	12/18/2016 17:44:58	5.8786	54.735	528.35	34.223	523.77	0.0000		
12/18/2016 17:46:01	12/18/2016 17:45:58	5.9754	54.564	528.36	34.125	523.78	0.0000		
12/18/2016 17:47:01	12/18/2016 17:46:58	6.0721	54.476	528.34	34.086	523.77	0.0000		
12/18/2016 17:48:01	12/18/2016 17:47:58	5.9369	54.737	528.33	34.237	523.76	0.0000		
12/18/2016 17:49:01	12/18/2016 17:48:58	5.8927	54.773	528.34	34.252	523.77	0.0000		
12/18/2016 17:50:01	12/18/2016 17:49:58	5.9446	54.664	528.36	34.188	523.78	0.0000		
12/18/2016 17:51:01	12/18/2016 17:50:58	5.9564	54.664	528.36	34.191	523.78	0.0000		
12/18/2016 17:52:01	12/18/2016 17:51:58	5.8958	54.790	528.35	34.265	523.78	0.0000		
12/18/2016 17:53:01	12/18/2016 17:52:58	5.9708	54.649	528.36	34.184	523.78	0.0000		
12/18/2016 17:54:01	12/18/2016 17:53:58	5.9809	54.650	528.36	34.186	523.78	0.0000		
12/18/2016 17:55:01	12/18/2016 17:54:58	5.9781	54.666	528.35	34.197	523.78	0.0000		
12/18/2016 17:56:01	12/18/2016 17:55:58	5.9719	54.683	528.36	34.207	523.79	0.0000		
12/18/2016 17:57:01	12/18/2016 17:56:58	5.9837	54.661	528.38	34.195	523.80	0.0000		
12/18/2016 17:58:01	12/18/2016 17:57:58	6.0619	54.535	528.38	34.124	523.80	0.0000		
12/18/2016 17:59:01	12/18/2016 17:58:58	6.0118	54.649	528.37	34.193	523.79	0.0000		
12/18/2016 18:00:01	12/18/2016 17:59:58	6.0210	54.641	528.37	34.189	523.80	0.0000		
12/18/2016 18:01:01	12/18/2016 18:00:58	5.9922	54.699	528.38	34.223	523.80	0.0000		
12/18/2016 18:02:01	12/18/2016 18:01:58	5.9973	54.684	528.39	34.214	523.81	0.0000		
12/18/2016 18:03:01	12/18/2016 18:02:58	6.0162	54.651	528.40	34.195	523.83	0.0000		
12/18/2016 18:04:01	12/18/2016 18:03:58	6.0060	54.676	528.40	34.210	523.82	0.0000		
12/18/2016 18:05:01	12/18/2016 18:04:58	6.0252	54.643	528.40	34.192	523.83	0.0000		
12/18/2016 18:06:01	12/18/2016 18:05:58	6.0222	54.655	528.41	34.199	523.83	0.0000		
12/18/2016 18:07:01	12/18/2016 18:06:58	6.0216	54.658	528.41	34.201	523.84	0.0000		
12/18/2016 18:08:01	12/18/2016 18:07:58	6.0325	54.641	528.41	34.192	523.83	0.0000		
12/18/2016 18:09:01	12/18/2016 18:08:58	6.0395	54.635	528.41	34.189	523.84	0.0000		
12/18/2016 18:10:01	12/18/2016 18:09:58	6.0332	54.654	528.42	34.201	523.84	0.0000		
12/18/2016 18:11:01	12/18/2016 18:10:58	6.0253	54.669	528.42	34.209	523.85	0.0000		
12/18/2016 18:12:01	12/18/2016 18:11:58	6.0322	54.656	528.43	34.202	523.85	0.0000		
12/18/2016 18:13:01	12/18/2016 18:12:58	6.0369	54.648	528.43	34.198	523.85	0.0000		
12/18/2016 18:14:01	12/18/2016 18:13:58	6.0511	54.628	528.44	34.186	523.86	0.0000		
12/18/2016 18:15:01	12/18/2016 18:14:58	6.0288	54.670	528.44	34.211	523.86	0.0000		
12/18/2016 18:16:01	12/18/2016 18:15:58	6.0309	54.666	528.43	34.208	523.85	0.0000		
12/18/2016 18:17:01	12/18/2016 18:16:58	6.0492	54.634	528.44	34.190	523.86	0.0000		
12/18/2016 18:18:01	12/18/2016 18:17:58	6.0498	54.638	528.44	34.194	523.87	0.0000		
12/18/2016 18:19:01	12/18/2016 18:18:58	6.0416	54.657	528.45	34.205	523.88	0.0000		
12/18/2016 18:20:01	12/18/2016 18:19:58	6.0507	54.646	528.45	34.199	523.88	0.0000		
12/18/2016 18:21:01	12/18/2016 18:20:58	6.0370	54.673	528.46	34.215	523.88	0.0000		
12/18/2016 18:22:01	12/18/2016 18:21:58	6.0365	54.673	528.46	34.215	523.88	0.0000		
12/18/2016 18:23:01	12/18/2016 18:22:58	6.0504	54.645	528.47	34.199	523.89	0.0000		
12/18/2016 18:24:01	12/18/2016 18:23:58	6.0379	54.669	528.47	34.213	523.89	0.0000		
12/18/2016 18:25:01	12/18/2016 18:24:58	6.0384	54.665	528.48	34.210	523.90	0.0000		
12/18/2016 18:26:01	12/18/2016 18:25:58	6.0469	54.649	528.48	34.200	523.91	0.0000		
12/18/2016 18:27:01	12/18/2016 18:26:58	6.0475	54.650	528.47	34.201	523.89	0.0000		
12/18/2016 18:28:01	12/18/2016 18:27:58	6.0537	54.641	528.48	34.196	523.91	0.0000		
12/18/2016 18:29:01	12/18/2016 18:28:58	6.0441	54.661	528.48	34.208	523.91	0.0000		
12/18/2016 18:30:01	12/18/2016 18:29:58	6.0460	54.657	528.49	34.206	523.92	0.0000		
12/18/2016 18:31:01	12/18/2016 18:30:58	6.0414	54.662	528.50	34.208	523.93	0.0000		
12/18/2016 18:32:01	12/18/2016 18:31:58	6.0405	54.660	528.50	34.207	523.92	0.0000		
12/18/2016 18:33:01	12/18/2016 18:32:58	6.0488	54.644	528.50	34.197	523.92	0.0000		
12/18/2016 18:34:01	12/18/2016 18:33:58	6.0510	54.642	528.51	34.196	523.93	0.0000		
12/18/2016 18:35:01	12/18/2016 18:34:58	6.0545	54.639	528.51	34.195	523.93	0.0000		
12/18/2016 18:36:01	12/18/2016 18:35:58	6.0521	54.646	528.53	34.200	523.95	0.0000		
12/18/2016 18:37:01	12/18/2016 18:36:58	6.0562	54.642	528.52	34.197	523.95	0.0000		
12/18/2016 18:38:01	12/18/2016 18:37:58	6.0602	54.638	528.53	34.196	523.95	0.0000		
12/18/2016 18:39:01	12/18/2016 18:38:58	6.0586	54.644	528.52	34.199	523.95	0.0000		
12/18/2016 18:40:01	12/18/2016 18:39:58	6.0575	54.648	528.53	34.202	523.95	0.0000		
12/18/2016 18:41:01	12/18/2016 18:40:58	6.0485	54.663	528.53	34.210	523.95	0.0000		
12/18/2016 18:42:01	12/18/2016 18:41:58	6.0440	54.667	528.54	34.212	523.96	0.0000		
12/18/2016 18:43:01	12/18/2016 18:42:58	6.0484	54.655	528.54	34.205	523.97	0.0000		
12/18/2016 18:44:01	12/18/2016 18:43:58	6.0569	54.640	528.54	34.196	523.97	0.0000		
12/18/2016 18:45:01	12/18/2016 18:44:58	6.0443	54.665	528.54	34.211	523.97	0.0000		
12/18/2016 18:46:01	12/18/2016 18:45:58	6.0232	54.695	528.55	34.227	523.97	0.0000		
12/18/2016 18:47:01	12/18/2016 18:46:58	5.9772	54.756	528.55	34.259	523.98	0.0000		
12/18/2016 18:48:01	12/18/2016 18:47:58	5.9684	54.740	528.56	34.246	523.98	0.0000		
12/18/2016 18:49:01	12/18/2016 18:48:58	5.9682	54.714	528.57	34.228	523.99	0.0000		
12/18/2016 18:50:01	12/18/2016 18:49:58	5.9728	54.691	528.57	34.213	523.99	0.0000		
12/18/2016 18:51:01	12/18/2016 18:50:58	5.9672	54.697	528.58	34.216	524.00	0.0000		
12/18/2016 18:52:01	12/18/2016 18:51:58	5.9655	54.696	528.58	34.215	524.00	0.0000		
12/18/2016 18:53:01	12/18/2016 18:52:58	5.9708	54.685	528.57	34.208	523.99	0.0000		
12/18/2016 18:54:01	12/18/2016 18:53:58	5.9762	54.677	528.58	34.204	524.00	0.0000		
12/18/2016 18:55:01	12/18/2016 18:54:58	5.9878	54.661	528.57	34.195	523.99	0.0000		
12/18/2016 18:56:01	12/18/2016 18:55:58	5.9827	54.676	528.58	34.205	524.00	0.0000		
12/18/2016 18:57:01	12/18/2016 18:56:58	5.9850	54.676	528.58	34.205	524.00	0.0000		
12/18/2016 18:58:01	12/18/2016 18:57:58	5.9879	54.673	528.58	34.204	524.00	0.0000		
12/18/2016 18:59:01	12/18/2016 18:58:58	5.9921	54.671	528.59	34.204	524.01	0.0000		
12/18/2016 19:00:01	12/18/2016 18:59:58	5.9959	54.668	528.59	34.202	524.01	0.0000		
12/18/2016 19:01:01	12/18/2016 19:00:58	6.0096	54.650	528.59	34.193	524.02	0.0000		
12/18/2016 19:02:01	12/18/2016 19:01:58	6.0063	54.664	528.59	34.202	524.02	0.0000		
12/18/2016 19:03:01	12/18/2016 19:02:58	6.0095	54.664	528.60	34.202	524.03	0.0000		
12/18/2016 19:04:01	12/18/2016 19:03:58	6.0243	54.645	528.60	34.192	524.03	0.0000		
12/18/2016 19:05:01	12/18/2016 19:04:58	6.0210	54.656	528.60	34.200	524.03	0.0000		
12/18/2016 19:06:01	12/18/2016 19:05:58	6.0047	54.686	528.61	34.217	524.03	0.0000		
12/18/2016 19:07:01	12/18/2016 19:06:58	6.0067	54.690	528.61	34.220	524.04	0.0000		
12/18/2016 19:08:01	12/18/2016 19:07:58	5.9961	54.705	528.61	34.228	524.04	0.0000		
12/18/2016 19:09:01	12/18/2016 19:08:58	6.0092	54.673	528.62	34.208	524.04	0.0000		
12/18/2016 19:10:01	12/18/2016 19:09:58	6.0031	54.684	528.62	34.215	524.04	0.0000		
12/18/2016 19:11:01	12/18/2016 19:10:58	6.0024	54.681	528.63	34.213	524.05	0.0000		
12/18/2016 19:12:01	12/18/2016 19:11:58	6.0089	54.667	528.63	34.204	524.05	0.0000		
12/18/2016 19:13:01	12/18/2016 19:12:58	5.9964	54.686	528.63	34.215	524.05	0.0000		
12/18/2016 19:14:01	12/18/2016 19:13:58	5.9876	54.696	528.64	34.220	524.06	0.0000		
12/18/2016 19:15:01	12/18/2016 19:14:58	5.9966	54.676	528.65	34.208	524.07	0.0000		
12/18/2016 19:16:01	12/18/2016 19:15:58	6.0159	54.643	528.64	34.189	524.06	0.0000		
12/18/2016 19:17:01	12/18/2016 19:16:58	6.0004	54.674	528.64	34.207	524.06	0.0000		
12/18/2016 19:18:01	12/18/2016 19:17:58	5.9948	54.683	528.64	34.213	524.07	0.0000		
12/18/2016 19:19:01	12/18/2016 19:18:58	5.9972	54.677	528.65	34.209	524.07	0.0000		
12/18/2016 19:20:01	12/18/2016 19:19:58	5.9955	54.678	528.66	34.209	524.08	0.0000		
12/18/2016 19:21:01	12/18/2016 19:20:58	5.9883	54.689	528.66	34.215	524.08	0.0000		
12/18/2016 19:22:01	12/18/2016 19:21:58	5.9922	54.679	528.67	34.209	524.09	0.0000		
12/18/2016 19:23:01	12/18/2016 19:22:58	5.9876	54.687	528.68	34.214	524.10	0.0000		
12/18/2016 19:24:01	12/18/2016 19:23:58	5.9948	54.672	528.67	34.204	524.09	0.0000		
12/18/2016 19:25:01	12/18/2016 19:24:58	6.0030	54.662	528.67	34.200	524.09	0.0000		
12/18/2016 19:26:01	12/18/2016 19:25:58	5.9951	54.680	528.67	34.210	524.09	0.0000		
12/18/2016 19:27:01	12/18/2016 19:26:58	5.9973	54.674	528.68	34.207	524.10	0.0000		
12/18/2016 19:28:01	12/18/2016 19:27:58	5.9937	54.681	528.68	34.211	524.11	0.0000		
12/18/2016 19:29:01	12/18/2016 19:28:58	6.0019	54.665	528.69	34.201	524.11	0.0000		
12/18/2016 19:30:01	12/18/2016 19:29:58	6.0023	54.667	528.68	34.203	524.11	0.0000		
12/18/2016 19:31:01	12/18/2016 19:30:58	6.0054	54.664	528.69	34.201	524.11	0.0000		
12/18/2016 19:32:01	12/18/2016 19:31:58	5.9682	54.729	528.70	34.238	524.12	0.0000		
12/18/2016 19:33:01	12/18/2016 19:32:58	5.9720	54.707	528.71	34.224	524.13	0.0000		
12/18/2016 19:34:01	12/18/2016 19:33:58	5.9971	54.656	528.70	34.194	524.12	0.0000		
12/18/2016 19:35:01	12/18/2016 19:34:58	6.0037	54.652	528.70	34.193	524.12	0.0000		
12/18/2016 19:36:01	12/18/2016 19:35:58	6.0024	54.663	528.70	34.200	524.12	0.0000		
12/18/2016 19:37:01	12/18/2016 19:36:58	5.9986	54.673	528.71	34.206	524.14	0.0000		
12/18/2016 19:38:01	12/18/2016 19:37:58	6.0005	54.671	528.71	34.205	524.13	0.0000		
12/18/2016 19:39:01	12/18/2016 19:38:58	5.9980	54.676	528.72	34.208	524.14	0.0000		
12/18/2016 19:40:01	12/18/2016 19:39:58	5.9984	54.675	528.72	34.208	524.14	0.0000		
12/18/2016 19:41:01	12/18/2016 19:40:58	5.9923	54.685	528.72	34.213	524.14	0.0000		
12/18/2016 19:42:01	12/18/2016 19:41:58	5.9846	54.695	528.73	34.219	524.15	0.0000		
12/18/2016 19:43:01	12/18/2016 19:42:58	5.9799	54.699	528.73	34.220	524.15	0.0000		
12/18/2016 19:44:01	12/18/2016 19:43:58	5.9896	54.674	528.74	34.205	524.16	0.0000		
12/18/2016 19:45:01	12/18/2016 19:44:58	5.9811	54.689	528.74	34.214	524.16	0.0000		
12/18/2016 19:46:01	12/18/2016 19:45:58	5.9824	54.685	528.74	34.211	524.16	0.0000		
12/18/2016 19:47:01	12/18/2016 19:46:58	5.9859	54.677	528.74	34.207	524.16	0.0000		
12/18/2016 19:48:01	12/18/2016 19:47:58	6.0017	54.652	528.74	34.192	524.16	0.0000		
12/18/2016 19:49:01	12/18/2016 19:48:58	6.0095	54.646	528.75	34.190	524.17	0.0000		
12/18/2016 19:50:01	12/18/2016 19:49:58	6.0005	54.670	528.75	34.205	524.17	0.0000		
12/18/2016 19:51:01	12/18/2016 19:50:58	6.0009	54.672	528.76	34.206	524.18	0.0000		
12/18/2016 19:52:01	12/18/2016 19:51:58	5.9996	54.675	528.75	34.208	524.17	0.0000		
12/18/2016 19:53:01	12/18/2016 19:52:58	5.9911	54.691	528.75	34.217	524.17	0.0000		
12/18/2016 19:54:01	12/18/2016 19:53:58	5.9937	54.683	528.75	34.212	524.17	0.0000		
12/18/2016 19:55:01	12/18/2016 19:54:58	6.0026	54.664	528.76	34.201	524.18	0.0000		
12/18/2016 19:56:01	12/18/2016 19:55:58	6.0007	54.671	528.76	34.206	524.18	0.0000		
12/18/2016 19:57:01	12/18/2016 19:56:58	6.0126	54.652	528.76	34.194	524.18	0.0000		
12/18/2016 19:58:01	12/18/2016 19:57:58	6.0008	54.679	528.76	34.211	524.18	0.0000		
12/18/2016 19:59:01	12/18/2016 19:58:58	5.9991	54.680	528.76	34.211	524.18	0.0000		
12/18/2016 20:00:01	12/18/2016 19:59:58	6.0006	54.674	528.77	34.207	524.19	0.0000		
12/18/2016 20:01:01	12/18/2016 20:00:58	6.0071	54.664	528.76	34.202	524.18	0.0000		
12/18/2016 20:02:01	12/18/2016 20:01:58	6.0139	54.657	528.76	34.198	524.18	0.0000		
12/18/2016 20:03:01	12/18/2016 20:02:58	6.0140	54.661	528.77	34.202	524.19	0.0000		
12/18/2016 20:04:01	12/18/2016 20:03:58	6.0148	54.663	528.77	34.203	524.19	0.0000		
12/18/2016 20:05:01	12/18/2016 20:04:58	6.0124	54.669	528.76	34.207	524.18	0.0000		
12/18/2016 20:06:01	12/18/2016 20:05:58	6.0173	54.662	528.76	34.202	524.18	0.0000		
12/18/2016 20:07:01	12/18/2016 20:06:58	6.0048	54.684	528.76	34.215	524.18	0.0000		
12/18/2016 20:08:01	12/18/2016 20:07:58	6.0057	54.675	528.77	34.209	524.19	0.0000		
12/18/2016 20:09:01	12/18/2016 20:08:58	6.0072	54.672	528.76	34.207	524.18	0.0000		
12/18/2016 20:10:01	12/18/2016 20:09:58	5.9941	54.692	528.77	34.218	524.19	0.0000		
12/18/2016 20:11:01	12/18/2016 20:10:58	6.0025	54.671	528.78	34.206	524.20	0.0000		
12/18/2016 20:12:01	12/18/2016 20:11:58	5.9922	54.689	528.78	34.216	524.20	0.0000		
12/18/2016 20:13:01	12/18/2016 20:12:58	5.9880	54.691	528.78	34.216	524.20	0.0000		
12/18/2016 20:14:01	12/18/2016 20:13:58	5.9883	54.685	528.78	34.213	524.21	0.0000		
12/18/2016 20:15:01	12/18/2016 20:14:58	5.9898	54.679	528.78	34.209	524.20	0.0000		
12/18/2016 20:16:01	12/18/2016 20:15:58	5.9970	54.666	528.79	34.201	524.21	0.0000		
12/18/2016 20:17:01	12/18/2016 20:16:58	6.0006	54.663	528.79	34.200	524.22	0.0000		
12/18/2016 20:18:01	12/18/2016 20:17:58	5.9991	54.668	528.79	34.203	524.21	0.0000		
12/18/2016 20:19:01	12/18/2016 20:18:58	5.9571	54.741	528.78	34.244	524.20	0.0000		
12/18/2016 20:20:01	12/18/2016 20:19:58	5.9572	54.723	528.79	34.231	524.21	0.0000		
12/18/2016 20:21:01	12/18/2016 20:20:58	5.9653	54.695	528.79	34.214	524.21	0.0000		
12/18/2016 20:22:01	12/18/2016 20:21:58	5.9839	54.661	528.79	34.194	524.21	0.0000		
12/18/2016 20:23:01	12/18/2016 20:22:58	5.9848	54.664	528.79	34.197	524.21	0.0000		
12/18/2016 20:24:01	12/18/2016 20:23:58	5.9762	54.683	528.79	34.208	524.22	0.0000		
12/18/2016 20:25:01	12/18/2016 20:24:58	5.9839	54.669	528.80	34.200	524.22	0.0000		
12/18/2016 20:26:01	12/18/2016 20:25:58	5.9833	54.672	528.81	34.202	524.23	0.0000		
12/18/2016 20:27:01	12/18/2016 20:26:58	5.9799	54.681	528.80	34.207	524.22	0.0000		
12/18/2016 20:28:01	12/18/2016 20:27:58	5.9628	54.707	528.81	34.222	524.23	0.0000		
12/18/2016 20:29:01	12/18/2016 20:28:58	5.9436	54.732	528.80	34.235	524.22	0.0000		
12/18/2016 20:30:01	12/18/2016 20:29:58	5.9337	54.733	528.81	34.233	524.23	0.0000		
12/18/2016 20:31:01	12/18/2016 20:30:58	5.9267	54.730	528.81	34.230	524.23	0.0000		
12/18/2016 20:32:01	12/18/2016 20:31:58	5.9264	54.718	528.81	34.221	524.23	0.0000		
12/18/2016 20:33:01	12/18/2016 20:32:58	5.9235	54.713	528.81	34.217	524.23	0.0000		
12/18/2016 20:34:01	12/18/2016 20:33:58	5.9322	54.693	528.82	34.205	524.24	0.0000		
12/18/2016 20:35:01	12/18/2016 20:34:58	5.9374	54.688	528.81	34.203	524.23	0.0000		
12/18/2016 20:36:01	12/18/2016 20:35:58	5.9428	54.684	528.80	34.201	524.22	0.0000		
12/18/2016 20:37:01	12/18/2016 20:36:58	5.9379	54.695	528.80	34.208	524.22	0.0000		
12/18/2016 20:38:01	12/18/2016 20:37:58	5.9334	54.702	528.80	34.212	524.22	0.0000		
12/18/2016 20:39:01	12/18/2016 20:38:58	5.9377	54.694	528.81	34.207	524.23	0.0000		
12/18/2016 20:40:01	12/18/2016 20:39:58	5.9379	54.695	528.81	34.208	524.23	0.0000		
12/18/2016 20:41:01	12/18/2016 20:40:58	5.9426	54.689	528.81	34.205	524.23	0.0000		
12/18/2016 20:42:01	12/18/2016 20:41:58	5.9470	54.685	528.82	34.203	524.24	0.0000		
12/18/2016 20:43:01	12/18/2016 20:42:58	5.9454	54.692	528.82	34.208	524.24	0.0000		
12/18/2016 20:44:01	12/18/2016 20:43:58	5.9407	54.701	528.83	34.213	524.25	0.0000		
12/18/2016 20:45:01	12/18/2016 20:44:58	5.9530	54.681	528.83	34.201	524.25	0.0000		
12/18/2016 20:46:01	12/18/2016 20:45:58	5.9527	54.686	528.82	34.205	524.24	0.0000		
12/18/2016 20:47:01	12/18/2016 20:46:58	5.9525	54.689	528.83	34.207	524.25	0.0000		
12/18/2016 20:48:01	12/18/2016 20:47:58	5.9496	54.697	528.81	34.212	524.23	0.0000		
12/18/2016 20:49:01	12/18/2016 20:48:58	5.9356	54.722	528.82	34.226	524.24	0.0000		
12/18/2016 20:50:01	12/18/2016 20:49:58	5.9187	54.742	528.83	34.236	524.25	0.0000		
12/18/2016 20:51:01	12/18/2016 20:50:58	5.9192	54.726	528.83	34.226	524.25	0.0000		
12/18/2016 20:52:01	12/18/2016 20:51:58	5.9178	54.720	528.83	34.221	524.25	0.0000		
12/18/2016 20:53:01	12/18/2016 20:52:58	5.9174	54.714	528.84	34.217	524.26	0.0000		
12/18/2016 20:54:01	12/18/2016 20:53:58	5.9164	54.712	528.83	34.215	524.25	0.0000		
12/18/2016 20:55:01	12/18/2016 20:54:58	5.9234	54.698	528.83	34.207	524.25	0.0000		
12/18/2016 20:56:01	12/18/2016 20:55:58	5.9267	54.700	528.83	34.209	524.25	0.0000		
12/18/2016 20:57:01	12/18/2016 20:56:58	5.9181	54.716	528.83	34.218	524.25	0.0000		
12/18/2016 20:58:01	12/18/2016 20:57:58	5.9194	54.709	528.82	34.214	524.24	0.0000		
12/18/2016 20:59:01	12/18/2016 20:58:58	5.9195	54.707	528.83	34.212	524.25	0.0000		
12/18/2016 21:00:01	12/18/2016 20:59:58	5.9136	54.714	528.83	34.216	524.25	0.0000		
12/18/2016 21:01:01	12/18/2016 21:00:58	5.9138	54.716	528.83	34.217	524.25	0.0000		
12/18/2016 21:02:01	12/18/2016 21:01:58	5.9118	54.716	528.83	34.216	524.25	0.0000		
12/18/2016 21:03:01	12/18/2016 21:02:58	5.9107	54.715	528.82	34.216	524.24	0.0000		
12/18/2016 21:04:01	12/18/2016 21:03:58	5.9095	54.715	528.82	34.216	524.24	0.0000		
12/18/2016 21:05:01	12/18/2016 21:04:58	5.9081	54.716	528.83	34.216	524.25	0.0000		
12/18/2016 21:06:01	12/18/2016 21:05:58	5.9081	54.715	528.84	34.215	524.26	0.0000		
12/18/2016 21:07:01	12/18/2016 21:06:58	5.9057	54.717	528.83	34.216	524.25	0.0000		
12/18/2016 21:08:01	12/18/2016 21:07:58	5.9097	54.711	528.82	34.213	524.24	0.0000		
12/18/2016 21:09:01	12/18/2016 21:08:58	5.9077	54.716	528.82	34.216	524.24	0.0000		
12/18/2016 21:10:01	12/18/2016 21:09:58	5.9086	54.714	528.82	34.214	524.24	0.0000		
12/18/2016 21:11:01	12/18/2016 21:10:58	5.9072	54.718	528.82	34.217	524.24	0.0000		
12/18/2016 21:12:01	12/18/2016 21:11:58	5.9053	54.718	528.81	34.217	524.23	0.0000		
12/18/2016 21:13:01	12/18/2016 21:12:58	5.8934	54.736	528.83	34.227	524.25	0.0000		
12/18/2016 21:14:01	12/18/2016 21:13:58	5.9013	54.714	528.83	34.213	524.25	0.0000		
12/18/2016 21:15:01	12/18/2016 21:14:58	5.8750	54.744	528.83	34.228	524.25	0.0000		
12/18/2016 21:16:01	12/18/2016 21:15:58	5.8441	54.768	528.83	34.238	524.25	0.0000		
12/18/2016 21:17:01	12/18/2016 21:16:58	5.8544	54.735	528.83	34.217	524.25	0.0000		
12/18/2016 21:18:01	12/18/2016 21:17:58	5.8466	54.746	528.83	34.223	524.25	0.0000		
12/18/2016 21:19:01	12/18/2016 21:18:58	5.8766	54.700	528.83	34.197	524.25	0.0000		
12/18/2016 21:20:01	12/18/2016 21:19:58	5.8778	54.711	528.83	34.206	524.25	0.0000		
12/18/2016 21:21:01	12/18/2016 21:20:58	5.8760	54.722	528.82	34.213	524.24	0.0000		
12/18/2016 21:22:01	12/18/2016 21:21:58	5.8786	54.728	528.82	34.218	524.24	0.0000		
12/18/2016 21:23:01	12/18/2016 21:22:58	5.8850	54.726	528.82	34.218	524.24	0.0000		
12/18/2016 21:24:01	12/18/2016 21:23:58	5.8858	54.725	528.82	34.217	524.24	0.0000		
12/18/2016 21:25:01	12/18/2016 21:24:58	5.8875	54.722	528.80	34.216	524.22	0.0000		
12/18/2016 21:26:01	12/18/2016 21:25:58	5.8677	54.751	528.81	34.231	524.23	0.0000		
12/18/2016 21:27:01	12/18/2016 21:26:58	5.8165	54.808	528.81	34.259	524.23	0.0000		
12/18/2016 21:28:01	12/18/2016 21:27:58	5.8249	54.729	528.82	34.206	524.24	0.0000		
12/18/2016 21:29:01	12/18/2016 21:28:58	5.7957	54.810	528.83	34.256	524.25	0.0000		
12/18/2016 21:30:01	12/18/2016 21:29:58	5.7846	54.770	528.82	34.226	524.24	0.0000		
12/18/2016 21:31:01	12/18/2016 21:30:58	5.7873	54.770	528.83	34.226	524.25	0.0000		
12/18/2016 21:32:01	12/18/2016 21:31:58	5.7798	54.776	528.82	34.229	524.24	0.0000		
12/18/2016 21:33:01	12/18/2016 21:32:58	5.7275	54.821	528.83	34.248	524.24	0.0000		
12/18/2016 21:34:01	12/18/2016 21:33:58	5.6809	54.879	528.83	34.278	524.25	0.0000		
12/18/2016 21:35:01	12/18/2016 21:34:58	5.7376	54.737	528.83	34.192	524.25	0.0000		
12/18/2016 21:36:01	12/18/2016 21:35:58	5.6858	54.818	528.84	34.236	524.26	0.0000		
12/18/2016 21:37:01	12/18/2016 21:36:58	5.6037	54.922	528.84	34.290	524.26	0.0000		
12/18/2016 21:38:01	12/18/2016 21:37:58	5.6190	54.845	528.85	34.240	524.27	0.0000		
12/18/2016 21:39:01	12/18/2016 21:38:58	5.6034	54.886	528.83	34.264	524.25	0.0000		
12/18/2016 21:40:01	12/18/2016 21:39:58	5.6192	54.856	528.83	34.247	524.25	0.0000		
12/18/2016 21:41:01	12/18/2016 21:40:58	5.6227	54.874	528.82	34.261	524.24	0.0000		
12/18/2016 21:42:01	12/18/2016 21:41:58	5.6266	54.839	528.82	34.237	524.24	0.0000		
12/18/2016 21:43:01	12/18/2016 21:42:58	5.6351	54.833	528.82	34.235	524.24	0.0000		
12/18/2016 21:44:01	12/18/2016 21:43:58	5.7181	54.721	528.80	34.177	524.22	0.0000		
12/18/2016 21:45:01	12/18/2016 21:44:58	5.6977	54.814	528.78	34.236	524.21	0.0000		
12/18/2016 21:46:01	12/18/2016 21:45:58	5.7653	54.720	528.79	34.187	524.21	0.0000		
12/18/2016 21:47:01	12/18/2016 21:46:58	5.7997	54.686	528.79	34.171	524.21	0.0000		
12/18/2016 21:48:01	12/18/2016 21:47:58	5.7548	54.803	528.78	34.242	524.20	0.0000		
12/18/2016 21:49:01	12/18/2016 21:48:58	5.7062	54.890	528.78	34.291	524.20	0.0000		
12/18/2016 21:50:01	12/18/2016 21:49:58	5.6444	54.902	528.79	34.285	524.21	0.0000		
12/18/2016 21:51:01	12/18/2016 21:50:58	5.6223	54.886	528.79	34.269	524.21	0.0000		
12/18/2016 21:52:01	12/18/2016 21:51:58	5.6504	54.826	528.80	34.234	524.22	0.0000		
12/18/2016 21:53:01	12/18/2016 21:52:58	5.6491	54.821	528.80	34.230	524.22	0.0000		
12/18/2016 21:54:01	12/18/2016 21:53:58	5.6590	54.814	528.79	34.228	524.21	0.0000		
12/18/2016 21:55:01	12/18/2016 21:54:58	5.6519	54.832	528.79	34.238	524.21	0.0000		
12/18/2016 21:56:01	12/18/2016 21:55:58	5.6824	54.780	528.79	34.209	524.21	0.0000		
12/18/2016 21:57:01	12/18/2016 21:56:58	5.6537	54.840	528.79	34.245	524.21	0.0000		
12/18/2016 21:58:01	12/18/2016 21:57:58	5.6060	54.896	528.78	34.272	524.20	0.0000		
12/18/2016 21:59:01	12/18/2016 21:58:58	5.5987	54.877	528.78	34.257	524.21	0.0000		
12/18/2016 22:00:01	12/18/2016 21:59:58	5.6279	54.824	528.78	34.227	524.20	0.0000		
12/18/2016 22:01:01	12/18/2016 22:00:58	5.6831	54.771	528.78	34.203	524.20	0.0000		
12/18/2016 22:02:01	12/18/2016 22:01:58	5.5997	54.923	528.77	34.290	524.19	0.0000		
12/18/2016 22:03:01	12/18/2016 22:02:58	5.6716	54.780	528.76	34.207	524.18	0.0000		
12/18/2016 22:04:01	12/18/2016 22:03:58	5.7107	54.752	528.77	34.196	524.19	0.0000		
12/18/2016 22:05:01	12/18/2016 22:04:58	5.6706	54.868	528.75	34.267	524.17	0.0000		
12/18/2016 22:06:01	12/18/2016 22:05:58	5.6394	54.893	528.75	34.278	524.17	0.0000		
12/18/2016 22:07:01	12/18/2016 22:06:58	5.6051	54.917	528.76	34.286	524.18	0.0000		
12/18/2016 22:08:01	12/18/2016 22:07:58	5.6323	54.836	528.76	34.237	524.18	0.0000		
12/18/2016 22:09:01	12/18/2016 22:08:58	5.6100	54.867	528.77	34.253	524.19	0.0000		
12/18/2016 22:10:01	12/18/2016 22:09:58	5.5899	54.895	528.76	34.268	524.18	0.0000		
12/18/2016 22:11:01	12/18/2016 22:10:58	5.6154	54.839	528.76	34.234	524.18	0.0000		
12/18/2016 22:12:01	12/18/2016 22:11:58	5.6134	54.846	528.75	34.239	524.17	0.0000		
12/18/2016 22:13:01	12/18/2016 22:12:58	5.6081	54.852	528.75	34.242	524.17	0.0000		
12/18/2016 22:14:01	12/18/2016 22:13:58	5.6081	54.852	528.75	34.242	524.17	0.0000		
12/18/2016 22:15:01	12/18/2016 22:14:58	5.6125	54.846	528.75	34.239	524.17	0.0000		
12/18/2016 22:16:01	12/18/2016 22:15:58	5.6067	54.855	528.74	34.244	524.16	0.0000		
12/18/2016 22:17:01	12/18/2016 22:16:58	5.6236	54.826	528.74	34.228	524.16	0.0000		
12/18/2016 22:18:01	12/18/2016 22:17:58	5.6253	54.834	528.74	34.233	524.16	0.0000		
12/18/2016 22:19:01	12/18/2016 22:18:58	5.6359	54.821	528.73	34.227	524.15	0.0000		
12/18/2016 22:20:01	12/18/2016 22:19:58	5.6266	54.848	528.72	34.243	524.14	0.0000		
12/18/2016 22:21:01	12/18/2016 22:20:58	5.6472	54.814	528.72	34.225	524.14	0.0000		
12/18/2016 22:22:01	12/18/2016 22:21:58	5.6282	54.856	528.71	34.250	524.13	0.0000		
12/18/2016 22:23:01	12/18/2016 22:22:58	5.6559	54.807	528.70	34.222	524.12	0.0000		
12/18/2016 22:24:01	12/18/2016 22:23:58	5.6379	54.860	528.71	34.254	524.12	0.0000		
12/18/2016 22:25:01	12/18/2016 22:24:58	5.6256	54.874	528.71	34.262	524.12	0.0000		
12/18/2016 22:26:01	12/18/2016 22:25:58	5.6275	54.857	528.71	34.250	524.12	0.0000		
12/18/2016 22:27:01	12/18/2016 22:26:58	5.6469	54.822	528.70	34.230	524.12	0.0000		
12/18/2016 22:28:01	12/18/2016 22:27:58	5.6648	54.807	528.70	34.224	524.12	0.0000		
12/18/2016 22:29:01	12/18/2016 22:28:58	5.6567	54.825	528.70	34.235	524.12	0.0000		
12/18/2016 22:30:01	12/18/2016 22:29:58	5.6824	54.790	528.68	34.216	524.10	0.0000		
12/18/2016 22:31:01	12/18/2016 22:30:58	5.6654	54.831	528.68	34.241	524.10	0.0000		
12/18/2016 22:32:01	12/18/2016 22:31:58	5.6401	54.873	528.68	34.264	524.11	0.0000		
12/18/2016 22:33:01	12/18/2016 22:32:58	5.6412	54.856	528.69	34.252	524.11	0.0000		
12/18/2016 22:34:01	12/18/2016 22:33:58	5.6287	54.861	528.68	34.253	524.10	0.0000		
12/18/2016 22:35:01	12/18/2016 22:34:58	5.6334	54.844	528.68	34.242	524.10	0.0000		
12/18/2016 22:36:01	12/18/2016 22:35:58	5.6253	54.853	528.68	34.247	524.10	0.0000		
12/18/2016 22:37:01	12/18/2016 22:36:58	5.6050	54.879	528.67	34.260	524.09	0.0000		
12/18/2016 22:38:01	12/18/2016 22:37:58	5.6098	54.857	528.68	34.246	524.10	0.0000		
12/18/2016 22:39:01	12/18/2016 22:38:58	5.6143	54.847	528.67	34.240	524.10	0.0000		
12/18/2016 22:40:01	12/18/2016 22:39:58	5.6237	54.834	528.66	34.233	524.08	0.0000		
12/18/2016 22:41:01	12/18/2016 22:40:58	5.6049	54.869	528.66	34.254	524.08	0.0000		
12/18/2016 22:42:01	12/18/2016 22:41:58	5.6025	54.866	528.66	34.251	524.08	0.0000		
12/18/2016 22:43:01	12/18/2016 22:42:58	5.6087	54.851	528.65	34.241	524.07	0.0000		
12/18/2016 22:44:01	12/18/2016 22:43:58	5.6101	54.850	528.65	34.241	524.07	0.0000		
12/18/2016 22:45:01	12/18/2016 22:44:58	5.5988	54.872	528.65	34.254	524.07	0.0000		
12/18/2016 22:46:01	12/18/2016 22:45:58	5.5967	54.871	528.64	34.252	524.06	0.0000		
12/18/2016 22:47:01	12/18/2016 22:46:58	5.6002	54.860	528.63	34.246	524.05	0.0000		
12/18/2016 22:48:01	12/18/2016 22:47:58	5.5813	54.891	528.63	34.263	524.05	0.0000		
12/18/2016 22:49:01	12/18/2016 22:48:58	5.5889	54.870	528.62	34.250	524.04	0.0000		
12/18/2016 22:50:01	12/18/2016 22:49:58	5.5813	54.879	528.61	34.255	524.03	0.0000		
12/18/2016 22:51:01	12/18/2016 22:50:58	5.5633	54.903	528.61	34.268	524.03	0.0000		
12/18/2016 22:52:01	12/18/2016 22:51:58	5.5675	54.886	528.62	34.257	524.04	0.0000		
12/18/2016 22:53:01	12/18/2016 22:52:58	5.5758	54.868	528.61	34.246	524.03	0.0000		
12/18/2016 22:54:01	12/18/2016 22:53:58	5.5768	54.864	528.61	34.244	524.03	0.0000		
12/18/2016 22:55:01	12/18/2016 22:54:58	5.5665	54.882	528.61	34.253	524.03	0.0000		
12/18/2016 22:56:01	12/18/2016 22:55:58	5.5725	54.868	528.61	34.245	524.03	0.0000		
12/18/2016 22:57:01	12/18/2016 22:56:58	5.5720	54.869	528.60	34.246	524.02	0.0000		
12/18/2016 22:58:01	12/18/2016 22:57:58	5.5767	54.861	528.59	34.241	524.02	0.0000		
12/18/2016 22:59:01	12/18/2016 22:58:58	5.5738	54.867	528.59	34.245	524.01	0.0000		
12/18/2016 23:00:01	12/18/2016 22:59:58	5.5514	54.906	528.58	34.267	524.01	0.0000		
12/18/2016 23:01:01	12/18/2016 23:00:58	5.5457	54.905	528.59	34.264	524.01	0.0000		
12/18/2016 23:02:01	12/18/2016 23:01:58	5.5562	54.878	528.59	34.248	524.01	0.0000		
12/18/2016 23:03:01	12/18/2016 23:02:58	5.5420	54.901	528.58	34.261	524.01	0.0000		
12/18/2016 23:04:01	12/18/2016 23:03:58	5.5278	54.917	528.57	34.269	523.99	0.0000		
12/18/2016 23:05:01	12/18/2016 23:04:58	5.5307	54.899	528.57	34.257	523.99	0.0000		
12/18/2016 23:06:01	12/18/2016 23:05:58	5.5303	54.891	528.57	34.251	523.99	0.0000		
12/18/2016 23:07:01	12/18/2016 23:06:58	5.5443	54.864	528.57	34.236	523.99	0.0000		
12/18/2016 23:08:01	12/18/2016 23:07:58	5.5462	54.863	528.56	34.235	523.98	0.0000		
12/18/2016 23:09:01	12/18/2016 23:08:58	5.5459	54.871	528.55	34.241	523.98	0.0000		
12/18/2016 23:10:01	12/18/2016 23:09:58	5.5753	54.830	528.54	34.219	523.97	0.0000		
12/18/2016 23:11:01	12/18/2016 23:10:58	5.5764	54.841	528.53	34.228	523.96	0.0000		
12/18/2016 23:12:01	12/18/2016 23:11:58	5.5977	54.816	528.52	34.215	523.94	0.0000		
12/18/2016 23:13:01	12/18/2016 23:12:58	5.6112	54.806	528.52	34.211	523.95	0.0000		
12/18/2016 23:14:01	12/18/2016 23:13:58	5.6236	54.797	528.52	34.208	523.94	0.0000		
12/18/2016 23:15:01	12/18/2016 23:14:58	5.6099	54.839	528.51	34.234	523.93	0.0000		
12/18/2016 23:16:01	12/18/2016 23:15:58	5.6156	54.836	528.51	34.233	523.94	0.0000		
12/18/2016 23:17:01	12/18/2016 23:16:58	5.6200	54.834	528.51	34.232	523.93	0.0000		
12/18/2016 23:18:01	12/18/2016 23:17:58	5.6213	54.836	528.51	34.234	523.93	0.0000		
12/18/2016 23:19:01	12/18/2016 23:18:58	5.6258	54.831	528.51	34.231	523.93	0.0000		
12/18/2016 23:20:01	12/18/2016 23:19:58	5.6229	54.840	528.51	34.237	523.93	0.0000		
12/18/2016 23:21:01	12/18/2016 23:20:58	5.6240	54.839	528.50	34.237	523.93	0.0000		
12/18/2016 23:22:01	12/18/2016 23:21:58	5.6202	54.846	528.49	34.241	523.91	0.0000		
12/18/2016 23:23:01	12/18/2016 23:22:58	5.6202	54.846	528.48	34.241	523.90	0.0000		
12/18/2016 23:24:01	12/18/2016 23:23:58	5.6231	54.841	528.49	34.238	523.91	0.0000		
12/18/2016 23:25:01	12/18/2016 23:24:58	5.6238	54.840	528.48	34.238	523.90	0.0000		
12/18/2016 23:26:01	12/18/2016 23:25:58	5.6210	54.846	528.48	34.241	523.90	0.0000		
12/18/2016 23:27:01	12/18/2016 23:26:58	5.6238	54.840	528.47	34.237	523.89	0.0000		
12/18/2016 23:28:01	12/18/2016 23:27:58	5.6275	54.840	528.47	34.238	523.89	0.0000		
12/18/2016 23:29:01	12/18/2016 23:28:58	5.6174	54.864	528.46	34.253	523.88	0.0000		
12/18/2016 23:30:01	12/18/2016 23:29:58	5.6203	54.856	528.45	34.248	523.87	0.0000		
12/18/2016 23:31:01	12/18/2016 23:30:58	5.6235	54.846	528.45	34.242	523.87	0.0000		
12/18/2016 23:32:01	12/18/2016 23:31:58	5.6154	54.859	528.44	34.249	523.86	0.0000		
12/18/2016 23:33:01	12/18/2016 23:32:58	5.6231	54.842	528.44	34.239	523.86	0.0000		
12/18/2016 23:34:01	12/18/2016 23:33:58	5.6270	54.837	528.43	34.236	523.85	0.0000		
12/18/2016 23:35:01	12/18/2016 23:34:58	5.6263	54.842	528.42	34.240	523.84	0.0000		
12/18/2016 23:36:01	12/18/2016 23:35:58	5.6258	54.843	528.42	34.240	523.84	0.0000		
12/18/2016 23:37:01	12/18/2016 23:36:58	5.6159	54.859	528.41	34.249	523.83	0.0000		
12/18/2016 23:38:01	12/18/2016 23:37:58	5.6395	54.816	528.41	34.225	523.84	0.0000		
12/18/2016 23:39:01	12/18/2016 23:38:58	5.6497	54.806	528.41	34.220	523.83	0.0000		
12/18/2016 23:40:01	12/18/2016 23:39:58	5.6572	54.804	528.40	34.221	523.82	0.0000		
12/18/2016 23:41:01	12/18/2016 23:40:58	5.6560	54.816	528.39	34.228	523.81	0.0000		
12/18/2016 23:42:01	12/18/2016 23:41:58	5.6516	54.829	528.38	34.237	523.81	0.0000		
12/18/2016 23:43:01	12/18/2016 23:42:58	5.6532	54.828	528.38	34.236	523.81	0.0000		
12/18/2016 23:44:01	12/18/2016 23:43:58	5.6662	54.807	528.38	34.225	523.81	0.0000		
12/18/2016 23:45:01	12/18/2016 23:44:58	5.6444	54.849	528.37	34.249	523.79	0.0000		
12/18/2016 23:46:01	12/18/2016 23:45:58	5.6365	54.856	528.36	34.252	523.79	0.0000		
12/18/2016 23:47:01	12/18/2016 23:46:58	5.6311	54.857	528.36	34.251	523.79	0.0000		
12/18/2016 23:48:01	12/18/2016 23:47:58	5.6336	54.843	528.35	34.242	523.78	0.0000		
12/18/2016 23:49:01	12/18/2016 23:48:58	5.6334	54.842	528.36	34.241	523.78	0.0000		
12/18/2016 23:50:01	12/18/2016 23:49:58	5.6375	54.833	528.35	34.236	523.78	0.0000		
12/18/2016 23:51:01	12/18/2016 23:50:58	5.6456	54.822	528.35	34.230	523.77	0.0000		
12/18/2016 23:52:01	12/18/2016 23:51:58	5.6552	54.808	528.34	34.223	523.77	0.0000		
12/18/2016 23:53:01	12/18/2016 23:52:58	5.6739	54.785	528.33	34.211	523.75	0.0000		
12/18/2016 23:54:01	12/18/2016 23:53:58	5.6513	54.836	528.32	34.241	523.74	0.0000		
12/18/2016 23:55:01	12/18/2016 23:54:58	5.6353	54.860	528.32	34.254	523.74	0.0000		
12/18/2016 23:56:01	12/18/2016 23:55:58	5.6139	54.886	528.31	34.268	523.74	0.0000		
12/18/2016 23:57:01	12/18/2016 23:56:58	5.6009	54.887	528.32	34.265	523.74	0.0000		
12/18/2016 23:58:01	12/18/2016 23:57:58	5.5941	54.881	528.31	34.259	523.74	0.0000		
12/18/2016 23:59:01	12/18/2016 23:58:58	5.5700	54.911	528.30	34.275	523.73	0.0000		
12/19/2016 0:00:01	12/18/2016 23:59:58	5.5625	54.908	528.31	34.271	523.73	0.0000		
12/19/2016 0:01:01	12/19/2016 0:00:58	5.5506	54.916	528.30	34.273	523.73	0.0000		
12/19/2016 0:02:01	12/19/2016 0:01:58	5.5532	54.896	528.30	34.260	523.73	0.0000		
12/19/2016 0:03:01	12/19/2016 0:02:58	5.5597	54.873	528.30	34.246	523.72	0.0000		
12/19/2016 0:04:01	12/19/2016 0:03:58	5.5547	54.877	528.29	34.247	523.71	0.0000		
12/19/2016 0:05:01	12/19/2016 0:04:58	5.5597	54.864	528.28	34.240	523.71	0.0000		
12/19/2016 0:06:01	12/19/2016 0:05:58	5.5716	54.842	528.27	34.227	523.69	0.0000		
12/19/2016 0:07:01	12/19/2016 0:06:58	5.6115	54.776	528.26	34.190	523.69	0.0000		
12/19/2016 0:08:01	12/19/2016 0:07:58	5.6217	54.775	528.27	34.192	523.69	0.0000		
12/19/2016 0:09:01	12/19/2016 0:08:58	5.6269	54.785	528.25	34.200	523.68	0.0000		
12/19/2016 0:10:01	12/19/2016 0:09:58	5.6383	54.781	528.24	34.200	523.67	0.0000		
12/19/2016 0:11:01	12/19/2016 0:10:58	5.6371	54.797	528.23	34.211	523.66	0.0000		
12/19/2016 0:12:01	12/19/2016 0:11:58	5.6706	54.754	528.23	34.189	523.65	0.0000		
12/19/2016 0:13:01	12/19/2016 0:12:58	5.6698	54.774	528.22	34.202	523.65	0.0000		
12/19/2016 0:14:01	12/19/2016 0:13:58	5.6426	54.833	528.22	34.237	523.64	0.0000		
12/19/2016 0:15:01	12/19/2016 0:14:58	5.6350	54.847	528.21	34.245	523.64	0.0000		
12/19/2016 0:16:01	12/19/2016 0:15:58	5.5892	54.919	528.20	34.285	523.63	0.0000		
12/19/2016 0:17:01	12/19/2016 0:16:58	5.5771	54.920	528.20	34.283	523.63	0.0000		
12/19/2016 0:18:01	12/19/2016 0:17:58	5.5693	54.913	528.21	34.276	523.63	0.0000		
12/19/2016 0:19:01	12/19/2016 0:18:58	5.5641	54.904	528.21	34.268	523.64	0.0000		
12/19/2016 0:20:01	12/19/2016 0:19:58	5.5593	54.898	528.20	34.263	523.62	0.0000		
12/19/2016 0:21:01	12/19/2016 0:20:58	5.5546	54.894	528.19	34.259	523.62	0.0000		
12/19/2016 0:22:01	12/19/2016 0:21:58	5.5494	54.893	528.19	34.257	523.62	0.0000		
12/19/2016 0:23:01	12/19/2016 0:22:58	5.5443	54.893	528.19	34.256	523.61	0.0000		
12/19/2016 0:24:01	12/19/2016 0:23:58	5.5448	54.884	528.18	34.250	523.61	0.0000		
12/19/2016 0:25:01	12/19/2016 0:24:58	5.5432	54.881	528.17	34.247	523.60	0.0000		
12/19/2016 0:26:01	12/19/2016 0:25:58	5.5420	54.879	528.15	34.246	523.58	0.0000		
12/19/2016 0:27:01	12/19/2016 0:26:58	5.5423	54.874	528.15	34.243	523.57	0.0000		
12/19/2016 0:28:01	12/19/2016 0:27:58	5.5412	54.875	528.16	34.243	523.59	0.0000		
12/19/2016 0:29:01	12/19/2016 0:28:58	5.5411	54.874	528.15	34.242	523.58	0.0000		
12/19/2016 0:30:01	12/19/2016 0:29:58	5.5412	54.872	528.13	34.241	523.56	0.0000		
12/19/2016 0:31:01	12/19/2016 0:30:58	5.5408	54.872	528.13	34.241	523.55	0.0000		
12/19/2016 0:32:01	12/19/2016 0:31:58	5.5408	54.872	528.13	34.241	523.55	0.0000		
12/19/2016 0:33:01	12/19/2016 0:32:58	5.5408	54.872	528.12	34.240	523.55	0.0000		
12/19/2016 0:34:01	12/19/2016 0:33:58	5.5410	54.871	528.11	34.240	523.53	0.0000		
12/19/2016 0:35:01	12/19/2016 0:34:58	5.5407	54.871	528.09	34.240	523.52	0.0000		
12/19/2016 0:36:01	12/19/2016 0:35:58	5.5403	54.872	528.09	34.241	523.52	0.0000		
12/19/2016 0:37:01	12/19/2016 0:36:58	5.5369	54.877	528.09	34.243	523.51	0.0000		
12/19/2016 0:38:01	12/19/2016 0:37:58	5.5307	54.886	528.08	34.248	523.51	0.0000		
12/19/2016 0:39:01	12/19/2016 0:38:58	5.5288	54.887	528.07	34.249	523.50	0.0000		
12/19/2016 0:40:01	12/19/2016 0:39:58	5.5276	54.886	528.06	34.247	523.49	0.0000		
12/19/2016 0:41:01	12/19/2016 0:40:58	5.5309	54.878	528.06	34.243	523.48	0.0000		
12/19/2016 0:42:01	12/19/2016 0:41:58	5.5309	54.877	528.05	34.242	523.48	0.0000		
12/19/2016 0:43:01	12/19/2016 0:42:58	5.5317	54.875	528.05	34.240	523.48	0.0000		
12/19/2016 0:44:01	12/19/2016 0:43:58	5.5344	54.870	528.05	34.238	523.48	0.0000		
12/19/2016 0:45:01	12/19/2016 0:44:58	5.5376	54.866	528.04	34.236	523.47	0.0000		
12/19/2016 0:46:01	12/19/2016 0:45:58	5.5429	54.861	528.04	34.233	523.47	0.0000		
12/19/2016 0:47:01	12/19/2016 0:46:58	5.5592	54.838	528.03	34.221	523.46	0.0000		
12/19/2016 0:48:01	12/19/2016 0:47:58	5.6224	54.739	528.03	34.168	523.46	0.0000		
12/19/2016 0:49:01	12/19/2016 0:48:58	5.6569	54.715	528.02	34.159	523.45	0.0000		
12/19/2016 0:50:01	12/19/2016 0:49:58	5.6591	54.755	528.02	34.187	523.44	0.0000		
12/19/2016 0:51:01	12/19/2016 0:50:58	5.6528	54.798	528.00	34.215	523.43	0.0000		
12/19/2016 0:52:01	12/19/2016 0:51:58	5.6805	54.766	527.99	34.200	523.42	0.0000		
12/19/2016 0:53:01	12/19/2016 0:52:58	5.6656	54.816	527.99	34.230	523.42	0.0000		
12/19/2016 0:54:01	12/19/2016 0:53:58	5.6600	54.835	527.98	34.243	523.41	0.0000		
12/19/2016 0:55:01	12/19/2016 0:54:58	5.6598	54.837	527.97	34.244	523.40	0.0000		
12/19/2016 0:56:01	12/19/2016 0:55:58	5.6569	54.842	527.97	34.247	523.40	0.0000		
12/19/2016 0:57:01	12/19/2016 0:56:58	5.6429	54.864	527.97	34.259	523.40	0.0000		
12/19/2016 0:58:01	12/19/2016 0:57:58	5.6252	54.887	527.97	34.271	523.40	0.0000		
12/19/2016 0:59:01	12/19/2016 0:58:58	5.6133	54.897	527.97	34.275	523.40	0.0000		
12/19/2016 1:00:01	12/19/2016 0:59:58	5.6077	54.894	527.96	34.272	523.39	0.0000		
12/19/2016 1:01:01	12/19/2016 1:00:58	5.5957	54.904	527.96	34.275	523.39	0.0000		
12/19/2016 1:02:01	12/19/2016 1:01:58	5.5905	54.900	527.96	34.272	523.39	0.0000		
12/19/2016 1:03:01	12/19/2016 1:02:58	5.5797	54.906	527.95	34.273	523.38	0.0000		
12/19/2016 1:04:01	12/19/2016 1:03:58	5.5787	54.893	527.95	34.264	523.37	0.0000		
12/19/2016 1:05:01	12/19/2016 1:04:58	5.5800	54.879	527.94	34.255	523.37	0.0000		
12/19/2016 1:06:01	12/19/2016 1:05:58	5.5627	54.899	527.93	34.265	523.36	0.0000		
12/19/2016 1:07:01	12/19/2016 1:06:58	5.5639	54.885	527.92	34.255	523.35	0.0000		
12/19/2016 1:08:01	12/19/2016 1:07:58	5.5661	54.874	527.92	34.248	523.35	0.0000		
12/19/2016 1:09:01	12/19/2016 1:08:58	5.5816	54.844	527.91	34.231	523.34	0.0000		
12/19/2016 1:10:01	12/19/2016 1:09:58	5.5883	54.838	527.91	34.228	523.33	0.0000		
12/19/2016 1:11:01	12/19/2016 1:10:58	5.6201	54.793	527.89	34.204	523.32	0.0000		
12/19/2016 1:12:01	12/19/2016 1:11:58	5.6234	54.802	527.88	34.211	523.31	0.0000		
12/19/2016 1:13:01	12/19/2016 1:12:58	5.6279	54.809	527.88	34.217	523.30	0.0000		
12/19/2016 1:14:01	12/19/2016 1:13:58	5.6686	54.751	527.86	34.186	523.29	0.0000		
12/19/2016 1:15:01	12/19/2016 1:14:58	5.6765	54.754	527.86	34.190	523.29	0.0000		
12/19/2016 1:16:01	12/19/2016 1:15:58	5.6885	54.752	527.85	34.192	523.28	0.0000		
12/19/2016 1:17:01	12/19/2016 1:16:58	5.6867	54.772	527.85	34.205	523.28	0.0000		
12/19/2016 1:18:01	12/19/2016 1:17:58	5.6828	54.792	527.84	34.218	523.26	0.0000		
12/19/2016 1:19:01	12/19/2016 1:18:58	5.6931	54.785	527.84	34.216	523.26	0.0000		
12/19/2016 1:20:01	12/19/2016 1:19:58	5.6924	54.797	527.83	34.223	523.26	0.0000		
12/19/2016 1:21:01	12/19/2016 1:20:58	5.6984	54.793	527.82	34.222	523.25	0.0000		
12/19/2016 1:22:01	12/19/2016 1:21:58	5.6996	54.797	527.83	34.225	523.26	0.0000		
12/19/2016 1:23:01	12/19/2016 1:22:58	5.7011	54.800	527.81	34.228	523.24	0.0000		
12/19/2016 1:24:01	12/19/2016 1:23:58	5.6988	54.810	527.81	34.234	523.24	0.0000		
12/19/2016 1:25:01	12/19/2016 1:24:58	5.6984	54.814	527.81	34.237	523.24	0.0000		
12/19/2016 1:26:01	12/19/2016 1:25:58	5.6970	54.818	527.81	34.240	523.24	0.0000		
12/19/2016 1:27:01	12/19/2016 1:26:58	5.6961	54.822	527.80	34.242	523.23	0.0000		
12/19/2016 1:28:01	12/19/2016 1:27:58	5.6985	54.819	527.80	34.240	523.23	0.0000		
12/19/2016 1:29:01	12/19/2016 1:28:58	5.6993	54.819	527.79	34.241	523.22	0.0000		
12/19/2016 1:30:01	12/19/2016 1:29:58	5.6978	54.822	527.78	34.243	523.21	0.0000		
12/19/2016 1:31:01	12/19/2016 1:30:58	5.6977	54.823	527.77	34.243	523.20	0.0000		
12/19/2016 1:32:01	12/19/2016 1:31:58	5.6990	54.820	527.77	34.242	523.20	0.0000		
12/19/2016 1:33:01	12/19/2016 1:32:58	5.6989	54.821	527.77	34.242	523.20	0.0000		
12/19/2016 1:34:01	12/19/2016 1:33:58	5.6996	54.821	527.76	34.242	523.19	0.0000		
12/19/2016 1:35:01	12/19/2016 1:34:58	5.7063	54.810	527.76	34.236	523.19	0.0000		
12/19/2016 1:36:01	12/19/2016 1:35:58	5.7145	54.798	527.75	34.229	523.18	0.0000		
12/19/2016 1:37:01	12/19/2016 1:36:58	5.7124	54.807	527.74	34.235	523.17	0.0000		
12/19/2016 1:38:01	12/19/2016 1:37:58	5.7113	54.813	527.73	34.239	523.16	0.0000		
12/19/2016 1:39:01	12/19/2016 1:38:58	5.7144	54.810	527.73	34.238	523.16	0.0000		
12/19/2016 1:40:01	12/19/2016 1:39:58	5.7176	54.806	527.72	34.236	523.15	0.0000		
12/19/2016 1:41:01	12/19/2016 1:40:58	5.7163	54.812	527.72	34.240	523.15	0.0000		
12/19/2016 1:42:01	12/19/2016 1:41:58	5.7061	54.832	527.71	34.251	523.14	0.0000		
12/19/2016 1:43:01	12/19/2016 1:42:58	5.7036	54.833	527.71	34.252	523.14	0.0000		
12/19/2016 1:44:01	12/19/2016 1:43:58	5.6895	54.850	527.71	34.260	523.14	0.0000		
12/19/2016 1:45:01	12/19/2016 1:44:58	5.6686	54.870	527.70	34.269	523.13	0.0000		
12/19/2016 1:46:01	12/19/2016 1:45:58	5.6626	54.854	527.70	34.257	523.13	0.0000		
12/19/2016 1:47:01	12/19/2016 1:46:58	5.6478	54.864	527.70	34.260	523.13	0.0000		
12/19/2016 1:48:01	12/19/2016 1:47:58	5.6652	54.822	527.69	34.235	523.12	0.0000		
12/19/2016 1:49:01	12/19/2016 1:48:58	5.6786	54.796	527.69	34.220	523.12	0.0000		
12/19/2016 1:50:01	12/19/2016 1:49:58	5.6782	54.806	527.68	34.227	523.11	0.0000		
12/19/2016 1:51:01	12/19/2016 1:50:58	5.6758	54.817	527.68	34.234	523.11	0.0000		
12/19/2016 1:52:01	12/19/2016 1:51:58	5.6596	54.844	527.66	34.249	523.09	0.0000		
12/19/2016 1:53:01	12/19/2016 1:52:58	5.6563	54.837	527.66	34.243	523.09	0.0000		
12/19/2016 1:54:01	12/19/2016 1:53:58	5.6677	54.813	527.65	34.229	523.09	0.0000		
12/19/2016 1:55:01	12/19/2016 1:54:58	5.6688	54.815	527.65	34.231	523.09	0.0000		
12/19/2016 1:56:01	12/19/2016 1:55:58	5.6708	54.817	527.65	34.233	523.08	0.0000		
12/19/2016 1:57:01	12/19/2016 1:56:58	5.6496	54.856	527.64	34.255	523.08	0.0000		
12/19/2016 1:58:01	12/19/2016 1:57:58	5.6465	54.848	527.64	34.249	523.08	0.0000		
12/19/2016 1:59:01	12/19/2016 1:58:58	5.6591	54.817	527.63	34.230	523.06	0.0000		
12/19/2016 2:00:01	12/19/2016 1:59:58	5.6719	54.798	527.63	34.220	523.06	0.0000		
12/19/2016 2:01:01	12/19/2016 2:00:58	5.6962	54.765	527.61	34.202	523.05	0.0000		
12/19/2016 2:02:01	12/19/2016 2:01:58	5.6871	54.796	527.61	34.222	523.04	0.0000		
12/19/2016 2:03:01	12/19/2016 2:02:58	5.7016	54.778	527.60	34.213	523.03	0.0000		
12/19/2016 2:04:01	12/19/2016 2:03:58	5.7108	54.774	527.59	34.212	523.02	0.0000		
12/19/2016 2:05:01	12/19/2016 2:04:58	5.7147	54.778	527.59	34.216	523.03	0.0000		
12/19/2016 2:06:01	12/19/2016 2:05:58	5.7251	54.770	527.57	34.213	523.01	0.0000		
12/19/2016 2:07:01	12/19/2016 2:06:58	5.7189	54.791	527.58	34.226	523.02	0.0000		
12/19/2016 2:08:01	12/19/2016 2:07:58	5.7333	54.771	527.58	34.215	523.01	0.0000		
12/19/2016 2:09:01	12/19/2016 2:08:58	5.7361	54.774	527.56	34.218	522.99	0.0000		
12/19/2016 2:10:01	12/19/2016 2:09:58	5.7452	54.766	527.57	34.214	523.00	0.0000		
12/19/2016 2:11:01	12/19/2016 2:10:58	5.7515	54.764	527.56	34.215	522.99	0.0000		
12/19/2016 2:12:01	12/19/2016 2:11:58	5.7449	54.784	527.55	34.227	522.98	0.0000		
12/19/2016 2:13:01	12/19/2016 2:12:58	5.7534	54.772	527.56	34.220	522.99	0.0000		
12/19/2016 2:14:01	12/19/2016 2:13:58	5.7640	54.758	527.55	34.213	522.98	0.0000		
12/19/2016 2:15:01	12/19/2016 2:14:58	5.7562	54.779	527.54	34.226	522.97	0.0000		
12/19/2016 2:16:01	12/19/2016 2:15:58	5.7437	54.800	527.54	34.238	522.98	0.0000		
12/19/2016 2:17:01	12/19/2016 2:16:58	5.7465	54.791	527.54	34.232	522.97	0.0000		
12/19/2016 2:18:01	12/19/2016 2:17:58	5.7501	54.783	527.54	34.227	522.97	0.0000		
12/19/2016 2:19:01	12/19/2016 2:18:58	5.7580	54.769	527.53	34.220	522.97	0.0000		
12/19/2016 2:20:01	12/19/2016 2:19:58	5.7641	54.763	527.53	34.217	522.97	0.0000		
12/19/2016 2:21:01	12/19/2016 2:20:58	5.7637	54.770	527.52	34.221	522.96	0.0000		
12/19/2016 2:22:01	12/19/2016 2:21:58	5.7627	54.774	527.52	34.224	522.95	0.0000		
12/19/2016 2:23:01	12/19/2016 2:22:58	5.7618	54.777	527.51	34.226	522.94	0.0000		
12/19/2016 2:24:01	12/19/2016 2:23:58	5.7687	54.766	527.51	34.220	522.95	0.0000		
12/19/2016 2:25:01	12/19/2016 2:24:58	5.7738	54.760	527.50	34.217	522.93	0.0000		
12/19/2016 2:26:01	12/19/2016 2:25:58	5.7752	54.763	527.50	34.219	522.93	0.0000		
12/19/2016 2:27:01	12/19/2016 2:26:58	5.7706	54.773	527.49	34.225	522.93	0.0000		
12/19/2016 2:28:01	12/19/2016 2:27:58	5.7756	54.765	527.49	34.221	522.92	0.0000		
12/19/2016 2:29:01	12/19/2016 2:28:58	5.7796	54.761	527.49	34.219	522.92	0.0000		
12/19/2016 2:30:01	12/19/2016 2:29:58	5.8010	54.728	527.48	34.201	522.91	0.0000		
12/19/2016 2:31:01	12/19/2016 2:30:58	5.8055	54.732	527.48	34.205	522.91	0.0000		
12/19/2016 2:32:01	12/19/2016 2:31:58	5.7989	54.754	527.47	34.218	522.91	0.0000		
12/19/2016 2:33:01	12/19/2016 2:32:58	5.7957	54.763	527.47	34.224	522.90	0.0000		
12/19/2016 2:34:01	12/19/2016 2:33:58	5.7938	54.767	527.47	34.226	522.91	0.0000		
12/19/2016 2:35:01	12/19/2016 2:34:58	5.7801	54.788	527.46	34.238	522.90	0.0000		
12/19/2016 2:36:01	12/19/2016 2:35:58	5.7959	54.755	527.47	34.218	522.90	0.0000		
12/19/2016 2:37:01	12/19/2016 2:36:58	5.8082	54.736	527.47	34.208	522.90	0.0000		
12/19/2016 2:38:01	12/19/2016 2:37:58	5.8147	54.736	527.46	34.209	522.89	0.0000		
12/19/2016 2:39:01	12/19/2016 2:38:58	5.8140	54.746	527.46	34.216	522.89	0.0000		
12/19/2016 2:40:01	12/19/2016 2:39:58	5.8137	54.750	527.45	34.219	522.89	0.0000		
12/19/2016 2:41:01	12/19/2016 2:40:58	5.8128	54.752	527.45	34.220	522.89	0.0000		
12/19/2016 2:42:01	12/19/2016 2:41:58	5.8067	54.764	527.45	34.227	522.88	0.0000		
12/19/2016 2:43:01	12/19/2016 2:42:58	5.8122	54.751	527.44	34.220	522.87	0.0000		
12/19/2016 2:44:01	12/19/2016 2:43:58	5.8120	54.754	527.44	34.221	522.87	0.0000		
12/19/2016 2:45:01	12/19/2016 2:44:58	5.8171	54.746	527.43	34.217	522.87	0.0000		
12/19/2016 2:46:01	12/19/2016 2:45:58	5.8295	54.728	527.43	34.208	522.86	0.0000		
12/19/2016 2:47:01	12/19/2016 2:46:58	5.8347	54.727	527.42	34.208	522.85	0.0000		
12/19/2016 2:48:01	12/19/2016 2:47:58	5.8480	54.714	527.42	34.201	522.86	0.0000		
12/19/2016 2:49:01	12/19/2016 2:48:58	5.8513	54.719	527.42	34.206	522.85	0.0000		
12/19/2016 2:50:01	12/19/2016 2:49:58	5.8573	54.718	527.41	34.207	522.84	0.0000		
12/19/2016 2:51:01	12/19/2016 2:50:58	5.8294	54.771	527.41	34.237	522.84	0.0000		
12/19/2016 2:52:01	12/19/2016 2:51:58	5.8113	54.787	527.41	34.244	522.85	0.0000		
12/19/2016 2:53:01	12/19/2016 2:52:58	5.7869	54.807	527.41	34.252	522.85	0.0000		
12/19/2016 2:54:01	12/19/2016 2:53:58	5.7874	54.783	527.41	34.236	522.84	0.0000		
12/19/2016 2:55:01	12/19/2016 2:54:58	5.7838	54.781	527.40	34.234	522.84	0.0000		
12/19/2016 2:56:01	12/19/2016 2:55:58	5.7619	54.811	527.40	34.250	522.83	0.0000		
12/19/2016 2:57:01	12/19/2016 2:56:58	5.7923	54.748	527.40	34.212	522.84	0.0000		
12/19/2016 2:58:01	12/19/2016 2:57:58	5.7659	54.801	527.39	34.244	522.83	0.0000		
12/19/2016 2:59:01	12/19/2016 2:58:58	5.7492	54.817	527.40	34.251	522.83	0.0000		
12/19/2016 3:00:01	12/19/2016 2:59:58	5.7548	54.790	527.38	34.234	522.82	0.0000		
12/19/2016 3:01:01	12/19/2016 3:00:58	5.7523	54.790	527.39	34.233	522.82	0.0000		
12/19/2016 3:02:01	12/19/2016 3:01:58	5.7500	54.790	527.38	34.232	522.81	0.0000		
12/19/2016 3:03:01	12/19/2016 3:02:58	5.8077	54.690	527.38	34.176	522.81	0.0000		
12/19/2016 3:04:01	12/19/2016 3:03:58	5.7917	54.738	527.37	34.206	522.80	0.0000		
12/19/2016 3:05:01	12/19/2016 3:04:58	5.7914	54.748	527.35	34.213	522.79	0.0000		
12/19/2016 3:06:01	12/19/2016 3:05:58	5.7758	54.780	527.36	34.231	522.79	0.0000		
12/19/2016 3:07:01	12/19/2016 3:06:58	5.8019	54.732	527.36	34.204	522.79	0.0000		
12/19/2016 3:08:01	12/19/2016 3:07:58	5.7900	54.754	527.35	34.216	522.78	0.0000		
12/19/2016 3:09:01	12/19/2016 3:08:58	5.8042	54.740	527.35	34.210	522.79	0.0000		
12/19/2016 3:10:01	12/19/2016 3:09:58	5.8053	54.748	527.35	34.216	522.78	0.0000		
12/19/2016 3:11:01	12/19/2016 3:10:58	5.8156	54.737	527.34	34.210	522.78	0.0000		
12/19/2016 3:12:01	12/19/2016 3:11:58	5.8209	54.735	527.33	34.210	522.77	0.0000		
12/19/2016 3:13:01	12/19/2016 3:12:58	5.8347	54.718	527.34	34.202	522.77	0.0000		
12/19/2016 3:14:01	12/19/2016 3:13:58	5.8414	54.718	527.32	34.203	522.76	0.0000		
12/19/2016 3:15:01	12/19/2016 3:14:58	5.8481	54.718	527.33	34.204	522.76	0.0000		
12/19/2016 3:16:01	12/19/2016 3:15:58	5.8464	54.731	527.32	34.214	522.75	0.0000		
12/19/2016 3:17:01	12/19/2016 3:16:58	5.8615	54.710	527.32	34.202	522.76	0.0000		
12/19/2016 3:18:01	12/19/2016 3:17:58	5.8713	54.702	527.32	34.199	522.75	0.0000		
12/19/2016 3:19:01	12/19/2016 3:18:58	5.8879	54.689	527.31	34.193	522.75	0.0000		
12/19/2016 3:20:01	12/19/2016 3:19:58	5.8735	54.726	527.31	34.216	522.75	0.0000		
12/19/2016 3:21:01	12/19/2016 3:20:58	5.8743	54.728	527.31	34.217	522.74	0.0000		
12/19/2016 3:22:01	12/19/2016 3:21:58	5.8795	54.720	527.31	34.213	522.74	0.0000		
12/19/2016 3:23:01	12/19/2016 3:22:58	5.8865	54.711	527.31	34.208	522.74	0.0000		
12/19/2016 3:24:01	12/19/2016 3:23:58	5.8895	54.710	527.31	34.208	522.74	0.0000		
12/19/2016 3:25:01	12/19/2016 3:24:58	5.9035	54.691	527.30	34.198	522.73	0.0000		
12/19/2016 3:26:01	12/19/2016 3:25:58	5.9158	54.679	527.31	34.193	522.74	0.0000		
12/19/2016 3:27:01	12/19/2016 3:26:58	5.9131	54.695	527.30	34.203	522.73	0.0000		
12/19/2016 3:28:01	12/19/2016 3:27:58	5.9289	54.671	527.30	34.190	522.73	0.0000		
12/19/2016 3:29:01	12/19/2016 3:28:58	5.9336	54.672	527.30	34.192	522.73	0.0000		
12/19/2016 3:30:01	12/19/2016 3:29:58	5.9638	54.629	527.29	34.168	522.73	0.0000		
12/19/2016 3:31:01	12/19/2016 3:30:58	5.9602	54.653	527.29	34.184	522.73	0.0000		
12/19/2016 3:32:01	12/19/2016 3:31:58	5.9470	54.685	527.29	34.204	522.72	0.0000		
12/19/2016 3:33:01	12/19/2016 3:32:58	5.9714	54.649	527.29	34.184	522.73	0.0000		
12/19/2016 3:34:01	12/19/2016 3:33:58	5.9578	54.684	527.29	34.206	522.72	0.0000		
12/19/2016 3:35:01	12/19/2016 3:34:58	5.9435	54.711	527.29	34.221	522.73	0.0000		
12/19/2016 3:36:01	12/19/2016 3:35:58	5.9502	54.695	527.29	34.212	522.72	0.0000		
12/19/2016 3:37:01	12/19/2016 3:36:58	5.9538	54.688	527.29	34.208	522.73	0.0000		
12/19/2016 3:38:01	12/19/2016 3:37:58	5.9666	54.667	527.29	34.196	522.73	0.0000		
12/19/2016 3:39:01	12/19/2016 3:38:58	5.9791	54.652	527.29	34.188	522.73	0.0000		
12/19/2016 3:40:01	12/19/2016 3:39:58	5.9731	54.671	527.29	34.200	522.73	0.0000		
12/19/2016 3:41:01	12/19/2016 3:40:58	5.9882	54.648	527.29	34.187	522.72	0.0000		
12/19/2016 3:42:01	12/19/2016 3:41:58	5.9875	54.659	527.29	34.195	522.73	0.0000		
12/19/2016 3:43:01	12/19/2016 3:42:58	5.9949	54.652	527.29	34.191	522.72	0.0000		
12/19/2016 3:44:01	12/19/2016 3:43:58	5.9934	54.661	527.28	34.197	522.71	0.0000		
12/19/2016 3:45:01	12/19/2016 3:44:58	5.9946	54.665	527.29	34.200	522.72	0.0000		
12/19/2016 3:46:01	12/19/2016 3:45:58	5.9955	54.666	527.28	34.201	522.72	0.0000		
12/19/2016 3:47:01	12/19/2016 3:46:58	5.9821	54.690	527.28	34.215	522.71	0.0000		
12/19/2016 3:48:01	12/19/2016 3:47:58	5.9800	54.690	527.28	34.215	522.72	0.0000		
12/19/2016 3:49:01	12/19/2016 3:48:58	5.9683	54.705	527.28	34.222	522.71	0.0000		
12/19/2016 3:50:01	12/19/2016 3:49:58	6.0027	54.639	527.28	34.184	522.72	0.0000		
12/19/2016 3:51:01	12/19/2016 3:50:58	6.0290	54.605	527.27	34.167	522.71	0.0000		
12/19/2016 3:52:01	12/19/2016 3:51:58	6.0280	54.627	527.28	34.181	522.71	0.0000		
12/19/2016 3:53:01	12/19/2016 3:52:58	6.0012	54.686	527.27	34.217	522.70	0.0000		
12/19/2016 3:54:01	12/19/2016 3:53:58	5.9969	54.688	527.27	34.217	522.70	0.0000		
12/19/2016 3:55:01	12/19/2016 3:54:58	6.0009	54.675	527.27	34.209	522.70	0.0000		
12/19/2016 3:56:01	12/19/2016 3:55:58	6.0154	54.648	527.27	34.194	522.71	0.0000		
12/19/2016 3:57:01	12/19/2016 3:56:58	6.0189	54.648	527.27	34.194	522.70	0.0000		
12/19/2016 3:58:01	12/19/2016 3:57:58	6.0251	54.643	527.27	34.192	522.70	0.0000		
12/19/2016 3:59:01	12/19/2016 3:58:58	6.0260	54.646	527.26	34.194	522.70	0.0000		
12/19/2016 4:00:01	12/19/2016 3:59:58	6.0257	54.651	527.26	34.198	522.70	0.0000		
12/19/2016 4:01:01	12/19/2016 4:00:58	6.0320	54.643	527.26	34.194	522.69	0.0000		
12/19/2016 4:02:01	12/19/2016 4:01:58	6.0399	54.635	527.26	34.189	522.70	0.0000		
12/19/2016 4:03:01	12/19/2016 4:02:58	6.0328	54.653	527.26	34.201	522.69	0.0000		
12/19/2016 4:04:01	12/19/2016 4:03:58	6.0329	54.654	527.26	34.201	522.70	0.0000		
12/19/2016 4:05:01	12/19/2016 4:04:58	6.0481	54.630	527.27	34.188	522.70	0.0000		
12/19/2016 4:06:01	12/19/2016 4:05:58	6.0409	54.649	527.26	34.199	522.69	0.0000		
12/19/2016 4:07:01	12/19/2016 4:06:58	6.0526	54.632	527.26	34.190	522.70	0.0000		
12/19/2016 4:08:01	12/19/2016 4:07:58	6.0499	54.643	527.26	34.197	522.69	0.0000		
12/19/2016 4:09:01	12/19/2016 4:08:58	6.0570	54.635	527.26	34.194	522.70	0.0000		
12/19/2016 4:10:01	12/19/2016 4:09:58	6.0641	54.630	527.26	34.192	522.70	0.0000		
12/19/2016 4:11:01	12/19/2016 4:10:58	6.0618	54.641	527.26	34.199	522.69	0.0000		
12/19/2016 4:12:01	12/19/2016 4:11:58	6.0379	54.679	527.27	34.220	522.71	0.0000		
12/19/2016 4:13:01	12/19/2016 4:12:58	5.9410	54.817	527.27	34.295	522.71	0.0000		
12/19/2016 4:14:01	12/19/2016 4:13:58	5.9397	54.760	527.28	34.255	522.71	0.0000		
12/19/2016 4:15:01	12/19/2016 4:14:58	6.0276	54.575	527.29	34.145	522.73	0.0000		
12/19/2016 4:16:01	12/19/2016 4:15:58	6.0649	54.531	527.28	34.123	522.71	0.0000		
12/19/2016 4:17:01	12/19/2016 4:16:58	6.0589	54.579	527.27	34.155	522.70	0.0000		
12/19/2016 4:18:01	12/19/2016 4:17:58	6.0583	54.607	527.26	34.174	522.69	0.0000		
12/19/2016 4:19:01	12/19/2016 4:18:58	6.0502	54.642	527.26	34.197	522.70	0.0000		
12/19/2016 4:20:01	12/19/2016 4:19:58	5.9509	54.783	527.27	34.273	522.71	0.0000		
12/19/2016 4:21:01	12/19/2016 4:20:58	5.9731	54.689	527.28	34.212	522.71	0.0000		
12/19/2016 4:22:01	12/19/2016 4:21:58	6.0000	54.639	527.28	34.183	522.72	0.0000		
12/19/2016 4:23:01	12/19/2016 4:22:58	6.0084	54.652	527.28	34.194	522.72	0.0000		
12/19/2016 4:24:01	12/19/2016 4:23:58	5.9893	54.675	527.29	34.206	522.73	0.0000		
12/19/2016 4:25:01	12/19/2016 4:24:58	6.0261	54.623	527.29	34.179	522.73	0.0000		
12/19/2016 4:26:01	12/19/2016 4:25:58	5.9870	54.707	527.28	34.228	522.72	0.0000		
12/19/2016 4:27:01	12/19/2016 4:26:58	5.9956	54.669	527.31	34.204	522.75	0.0000		
12/19/2016 4:28:01	12/19/2016 4:27:58	5.9928	54.667	527.29	34.201	522.73	0.0000		
12/19/2016 4:29:01	12/19/2016 4:28:58	5.9624	54.710	527.29	34.224	522.73	0.0000		
12/19/2016 4:30:01	12/19/2016 4:29:58	5.9669	54.690	527.29	34.212	522.72	0.0000		
12/19/2016 4:31:01	12/19/2016 4:30:58	5.9960	54.640	527.29	34.184	522.73	0.0000		
12/19/2016 4:32:01	12/19/2016 4:31:58	6.0279	54.598	527.29	34.161	522.73	0.0000		
12/19/2016 4:33:01	12/19/2016 4:32:58	6.0257	54.639	527.28	34.189	522.72	0.0000		
12/19/2016 4:34:01	12/19/2016 4:33:58	6.0202	54.659	527.29	34.202	522.73	0.0000		
12/19/2016 4:35:01	12/19/2016 4:34:58	5.9928	54.694	527.28	34.221	522.72	0.0000		
12/19/2016 4:36:01	12/19/2016 4:35:58	5.9785	54.700	527.29	34.221	522.73	0.0000		
12/19/2016 4:37:01	12/19/2016 4:36:58	5.9734	54.692	527.30	34.214	522.73	0.0000		
12/19/2016 4:38:01	12/19/2016 4:37:58	5.9804	54.671	527.30	34.202	522.74	0.0000		
12/19/2016 4:39:01	12/19/2016 4:38:58	5.9755	54.681	527.31	34.207	522.74	0.0000		
12/19/2016 4:40:01	12/19/2016 4:39:58	5.9859	54.670	527.31	34.202	522.74	0.0000		
12/19/2016 4:41:01	12/19/2016 4:40:58	5.9883	54.669	527.31	34.202	522.74	0.0000		
12/19/2016 4:42:01	12/19/2016 4:41:58	6.0252	54.625	527.30	34.180	522.74	0.0000		
12/19/2016 4:43:01	12/19/2016 4:42:58	5.9938	54.681	527.31	34.211	522.74	0.0000		
12/19/2016 4:44:01	12/19/2016 4:43:58	6.0296	54.625	527.31	34.180	522.74	0.0000		
12/19/2016 4:45:01	12/19/2016 4:44:58	6.0178	54.658	527.31	34.201	522.75	0.0000		
12/19/2016 4:46:01	12/19/2016 4:45:58	6.0084	54.646	527.30	34.190	522.74	0.0000		
12/19/2016 4:47:01	12/19/2016 4:46:58	5.9959	54.677	527.31	34.209	522.75	0.0000		
12/19/2016 4:48:01	12/19/2016 4:47:58	5.9778	54.661	527.32	34.194	522.75	0.0000		
12/19/2016 4:49:01	12/19/2016 4:48:58	5.9144	54.760	527.32	34.249	522.75	0.0000		
12/19/2016 4:50:01	12/19/2016 4:49:58	5.8572	54.782	527.32	34.251	522.76	0.0000		
12/19/2016 4:51:01	12/19/2016 4:50:58	5.8744	54.740	527.34	34.226	522.77	0.0000		
12/19/2016 4:52:01	12/19/2016 4:51:58	5.9677	54.633	527.33	34.172	522.77	0.0000		
12/19/2016 4:53:01	12/19/2016 4:52:58	5.9283	54.702	527.32	34.212	522.76	0.0000		
12/19/2016 4:54:01	12/19/2016 4:53:58	5.9568	54.662	527.33	34.190	522.76	0.0000		
12/19/2016 4:55:01	12/19/2016 4:54:58	5.9125	54.749	527.33	34.241	522.77	0.0000		
12/19/2016 4:56:01	12/19/2016 4:55:58	5.9541	54.655	527.33	34.185	522.76	0.0000		
12/19/2016 4:57:01	12/19/2016 4:56:58	5.8922	54.750	527.33	34.237	522.76	0.0000		
12/19/2016 4:58:01	12/19/2016 4:57:58	5.8905	54.731	527.34	34.223	522.77	0.0000		
12/19/2016 4:59:01	12/19/2016 4:58:58	5.8783	54.740	527.34	34.227	522.77	0.0000		
12/19/2016 5:00:01	12/19/2016 4:59:58	5.9590	54.593	527.34	34.143	522.78	0.0000		
12/19/2016 5:01:01	12/19/2016 5:00:58	5.9099	54.712	527.34	34.214	522.77	0.0000		
12/19/2016 5:02:01	12/19/2016 5:01:58	5.9264	54.694	527.33	34.205	522.76	0.0000		
12/19/2016 5:03:01	12/19/2016 5:02:58	5.9387	54.676	527.33	34.196	522.77	0.0000		
12/19/2016 5:04:01	12/19/2016 5:03:58	5.9558	54.684	527.34	34.205	522.77	0.0000		
12/19/2016 5:05:01	12/19/2016 5:04:58	5.9479	54.693	527.33	34.210	522.77	0.0000		
12/19/2016 5:06:01	12/19/2016 5:05:58	5.9279	54.714	527.33	34.220	522.76	0.0000		
12/19/2016 5:07:01	12/19/2016 5:06:58	5.9208	54.716	527.35	34.219	522.78	0.0000		
12/19/2016 5:08:01	12/19/2016 5:07:58	5.9142	54.730	527.35	34.228	522.78	0.0000		
12/19/2016 5:09:01	12/19/2016 5:08:58	5.9226	54.704	527.35	34.212	522.78	0.0000		
12/19/2016 5:10:01	12/19/2016 5:09:58	5.9153	54.722	527.35	34.222	522.79	0.0000		
12/19/2016 5:11:01	12/19/2016 5:10:58	5.9487	54.685	527.36	34.204	522.80	0.0000		
12/19/2016 5:12:01	12/19/2016 5:11:58	5.9504	54.689	527.35	34.208	522.78	0.0000		
12/19/2016 5:13:01	12/19/2016 5:12:58	5.9496	54.694	527.36	34.210	522.79	0.0000		
12/19/2016 5:14:01	12/19/2016 5:13:58	5.9480	54.694	527.36	34.210	522.79	0.0000		
12/19/2016 5:15:01	12/19/2016 5:14:58	5.9383	54.704	527.36	34.215	522.79	0.0000		
12/19/2016 5:16:01	12/19/2016 5:15:58	5.9373	54.708	527.37	34.217	522.81	0.0000		
12/19/2016 5:17:01	12/19/2016 5:16:58	5.9370	54.700	527.37	34.212	522.81	0.0000		
12/19/2016 5:18:01	12/19/2016 5:17:58	5.9406	54.698	527.37	34.212	522.81	0.0000		
12/19/2016 5:19:01	12/19/2016 5:18:58	5.9422	54.699	527.39	34.213	522.83	0.0000		
12/19/2016 5:20:01	12/19/2016 5:19:58	5.9398	54.705	527.38	34.216	522.82	0.0000		
12/19/2016 5:21:01	12/19/2016 5:20:58	5.9470	54.694	527.40	34.210	522.83	0.0000		
12/19/2016 5:22:01	12/19/2016 5:21:58	5.9797	54.675	527.40	34.204	522.83	0.0000		
12/19/2016 5:23:01	12/19/2016 5:22:58	5.9988	54.673	527.39	34.207	522.82	0.0000		
12/19/2016 5:24:01	12/19/2016 5:23:58	5.9763	54.686	527.40	34.211	522.83	0.0000		
12/19/2016 5:25:01	12/19/2016 5:24:58	5.9745	54.675	527.40	34.203	522.84	0.0000		
12/19/2016 5:26:01	12/19/2016 5:25:58	5.9763	54.677	527.41	34.205	522.84	0.0000		
12/19/2016 5:27:01	12/19/2016 5:26:58	5.9685	54.698	527.43	34.217	522.86	0.0000		
12/19/2016 5:28:01	12/19/2016 5:27:58	6.0230	54.650	527.41	34.196	522.84	0.0000		
12/19/2016 5:29:01	12/19/2016 5:28:58	6.0045	54.670	527.42	34.206	522.85	0.0000		
12/19/2016 5:30:01	12/19/2016 5:29:58	6.0137	54.665	527.43	34.204	522.86	0.0000		
12/19/2016 5:31:01	12/19/2016 5:30:58	6.0134	54.667	527.44	34.206	522.87	0.0000		
12/19/2016 5:32:01	12/19/2016 5:31:58	5.9578	54.721	527.46	34.231	522.89	0.0000		
12/19/2016 5:33:01	12/19/2016 5:32:58	5.9555	54.717	527.47	34.228	522.91	0.0000		
12/19/2016 5:34:01	12/19/2016 5:33:58	5.9827	54.684	527.46	34.211	522.90	0.0000		
12/19/2016 5:35:01	12/19/2016 5:34:58	5.9348	54.721	527.45	34.226	522.88	0.0000		
12/19/2016 5:36:01	12/19/2016 5:35:58	5.9534	54.696	527.47	34.213	522.91	0.0000		
12/19/2016 5:37:01	12/19/2016 5:36:58	5.9854	54.665	527.48	34.198	522.92	0.0000		
12/19/2016 5:38:01	12/19/2016 5:37:58	5.9759	54.686	527.47	34.211	522.90	0.0000		
12/19/2016 5:39:01	12/19/2016 5:38:58	5.9825	54.674	527.48	34.204	522.91	0.0000		
12/19/2016 5:40:01	12/19/2016 5:39:58	5.9682	54.685	527.48	34.208	522.91	0.0000		
12/19/2016 5:41:01	12/19/2016 5:40:58	5.9923	54.663	527.49	34.199	522.92	0.0000		
12/19/2016 5:42:01	12/19/2016 5:41:58	5.9764	54.678	527.48	34.205	522.91	0.0000		
12/19/2016 5:43:01	12/19/2016 5:42:58	5.9651	54.685	527.48	34.208	522.92	0.0000		
12/19/2016 5:44:01	12/19/2016 5:43:58	5.9744	54.687	527.49	34.211	522.93	0.0000		
12/19/2016 5:45:01	12/19/2016 5:44:58	5.9708	54.691	527.49	34.213	522.93	0.0000		
12/19/2016 5:46:01	12/19/2016 5:45:58	5.9618	54.693	527.51	34.213	522.94	0.0000		
12/19/2016 5:47:01	12/19/2016 5:46:58	5.9763	54.678	527.52	34.205	522.95	0.0000		
12/19/2016 5:48:01	12/19/2016 5:47:58	5.9665	54.687	527.51	34.209	522.95	0.0000		
12/19/2016 5:49:01	12/19/2016 5:48:58	5.9674	54.687	527.52	34.210	522.95	0.0000		
12/19/2016 5:50:01	12/19/2016 5:49:58	5.9751	54.688	527.54	34.212	522.97	0.0000		
12/19/2016 5:51:01	12/19/2016 5:50:58	5.9531	54.701	527.54	34.216	522.97	0.0000		
12/19/2016 5:52:01	12/19/2016 5:51:58	5.9684	54.692	527.53	34.214	522.97	0.0000		
12/19/2016 5:53:01	12/19/2016 5:52:58	5.9808	54.684	527.53	34.210	522.96	0.0000		
12/19/2016 5:54:01	12/19/2016 5:53:58	5.9957	54.671	527.54	34.204	522.97	0.0000		
12/19/2016 5:55:01	12/19/2016 5:54:58	5.9779	54.690	527.54	34.214	522.97	0.0000		
12/19/2016 5:56:01	12/19/2016 5:55:58	5.9925	54.676	527.54	34.208	522.97	0.0000		
12/19/2016 5:57:01	12/19/2016 5:56:58	5.9885	54.674	527.53	34.205	522.97	0.0000		
12/19/2016 5:58:01	12/19/2016 5:57:58	6.0438	54.614	527.54	34.176	522.97	0.0000		
12/19/2016 5:59:01	12/19/2016 5:58:58	6.0019	54.653	527.55	34.194	522.98	0.0000		
12/19/2016 6:00:01	12/19/2016 5:59:58	6.0070	54.653	527.55	34.195	522.98	0.0000		
12/19/2016 6:01:01	12/19/2016 6:00:58	6.0187	54.657	527.56	34.200	522.99	0.0000		
12/19/2016 6:02:01	12/19/2016 6:01:58	6.0010	54.670	527.56	34.206	522.99	0.0000		
12/19/2016 6:03:01	12/19/2016 6:02:58	6.0129	54.660	527.59	34.201	523.02	0.0000		
12/19/2016 6:04:01	12/19/2016 6:03:58	5.9925	54.662	527.58	34.198	523.01	0.0000		
12/19/2016 6:05:01	12/19/2016 6:04:58	5.9958	54.678	527.59	34.210	523.02	0.0000		
12/19/2016 6:06:01	12/19/2016 6:05:58	5.9810	54.680	527.58	34.208	523.01	0.0000		
12/19/2016 6:07:01	12/19/2016 6:06:58	5.9975	54.691	527.58	34.219	523.01	0.0000		
12/19/2016 6:08:01	12/19/2016 6:07:58	5.9861	54.688	527.57	34.215	523.00	0.0000		
12/19/2016 6:09:01	12/19/2016 6:08:58	5.9993	54.657	527.58	34.196	523.01	0.0000		
12/19/2016 6:10:01	12/19/2016 6:09:58	5.9829	54.695	527.58	34.218	523.01	0.0000		
12/19/2016 6:11:01	12/19/2016 6:10:58	5.9175	54.767	527.59	34.254	523.02	0.0000		
12/19/2016 6:12:01	12/19/2016 6:11:58	5.9007	54.711	527.60	34.211	523.03	0.0000		
12/19/2016 6:13:01	12/19/2016 6:12:58	5.9511	54.676	527.60	34.198	523.04	0.0000		
12/19/2016 6:14:01	12/19/2016 6:13:58	5.9851	54.657	527.60	34.193	523.03	0.0000		
12/19/2016 6:15:01	12/19/2016 6:14:58	5.9929	54.668	527.60	34.202	523.03	0.0000		
12/19/2016 6:16:01	12/19/2016 6:15:58	5.9619	54.730	527.59	34.238	523.03	0.0000		
12/19/2016 6:17:01	12/19/2016 6:16:58	5.9849	54.673	527.60	34.204	523.03	0.0000		
12/19/2016 6:18:01	12/19/2016 6:17:58	5.9913	54.662	527.62	34.198	523.06	0.0000		
12/19/2016 6:19:01	12/19/2016 6:18:58	6.0021	54.612	527.61	34.165	523.05	0.0000		
12/19/2016 6:20:01	12/19/2016 6:19:58	5.9621	54.672	527.63	34.198	523.06	0.0000		
12/19/2016 6:21:01	12/19/2016 6:20:58	5.9247	54.711	527.63	34.217	523.07	0.0000		
12/19/2016 6:22:01	12/19/2016 6:21:58	5.9961	54.645	527.64	34.187	523.08	0.0000		
12/19/2016 6:23:01	12/19/2016 6:22:58	5.9938	54.674	527.62	34.206	523.06	0.0000		
12/19/2016 6:24:01	12/19/2016 6:23:58	5.9470	54.695	527.63	34.211	523.07	0.0000		
12/19/2016 6:25:01	12/19/2016 6:24:58	5.9550	54.699	527.63	34.215	523.07	0.0000		
12/19/2016 6:26:01	12/19/2016 6:25:58	5.9306	54.723	527.65	34.227	523.08	0.0000		
12/19/2016 6:27:01	12/19/2016 6:26:58	5.9781	54.675	527.65	34.203	523.08	0.0000		
12/19/2016 6:28:01	12/19/2016 6:27:58	5.9970	54.670	527.65	34.205	523.09	0.0000		
12/19/2016 6:29:01	12/19/2016 6:28:58	5.9513	54.728	527.65	34.235	523.09	0.0000		
12/19/2016 6:30:01	12/19/2016 6:29:58	5.9456	54.684	527.67	34.203	523.10	0.0000		
12/19/2016 6:31:01	12/19/2016 6:30:58	5.9639	54.699	527.68	34.217	523.11	0.0000		
12/19/2016 6:32:01	12/19/2016 6:31:58	5.9279	54.709	527.68	34.216	523.11	0.0000		
12/19/2016 6:33:01	12/19/2016 6:32:58	5.9625	54.678	527.69	34.202	523.12	0.0000		
12/19/2016 6:34:01	12/19/2016 6:33:58	5.8964	54.737	527.69	34.228	523.12	0.0000		
12/19/2016 6:35:01	12/19/2016 6:34:58	5.9431	54.699	527.70	34.213	523.13	0.0000		
12/19/2016 6:36:01	12/19/2016 6:35:58	5.9542	54.688	527.70	34.207	523.13	0.0000		
12/19/2016 6:37:01	12/19/2016 6:36:58	5.9317	54.712	527.69	34.219	523.12	0.0000		
12/19/2016 6:38:01	12/19/2016 6:37:58	5.9093	54.732	527.71	34.228	523.14	0.0000		
12/19/2016 6:39:01	12/19/2016 6:38:58	5.9146	54.714	527.72	34.216	523.15	0.0000		
12/19/2016 6:40:01	12/19/2016 6:39:58	5.9308	54.696	527.73	34.208	523.16	0.0000		
12/19/2016 6:41:01	12/19/2016 6:40:58	5.9365	54.694	527.73	34.207	523.16	0.0000		
12/19/2016 6:42:01	12/19/2016 6:41:58	5.9141	54.722	527.74	34.222	523.17	0.0000		
12/19/2016 6:43:01	12/19/2016 6:42:58	5.9293	54.710	527.73	34.217	523.16	0.0000		
12/19/2016 6:44:01	12/19/2016 6:43:58	5.9208	54.727	527.74	34.227	523.17	0.0000		
12/19/2016 6:45:01	12/19/2016 6:44:58	5.9290	54.710	527.74	34.217	523.17	0.0000		
12/19/2016 6:46:01	12/19/2016 6:45:58	5.9297	54.701	527.75	34.211	523.18	0.0000		
12/19/2016 6:47:01	12/19/2016 6:46:58	5.9290	54.700	527.75	34.210	523.18	0.0000		
12/19/2016 6:48:01	12/19/2016 6:47:58	5.9262	54.703	527.77	34.212	523.20	0.0000		
12/19/2016 6:49:01	12/19/2016 6:48:58	5.9147	54.710	527.77	34.214	523.20	0.0000		
12/19/2016 6:50:01	12/19/2016 6:49:58	5.9136	54.714	527.77	34.216	523.20	0.0000		
12/19/2016 6:51:01	12/19/2016 6:50:58	5.9116	54.741	527.77	34.235	523.20	0.0000		
12/19/2016 6:52:01	12/19/2016 6:51:58	5.9204	54.715	527.78	34.218	523.21	0.0000		
12/19/2016 6:53:01	12/19/2016 6:52:58	5.9356	54.696	527.79	34.209	523.22	0.0000		
12/19/2016 6:54:01	12/19/2016 6:53:58	5.9298	54.708	527.79	34.216	523.22	0.0000		
12/19/2016 6:55:01	12/19/2016 6:54:58	5.8983	54.696	527.79	34.201	523.22	0.0000		
12/19/2016 6:56:01	12/19/2016 6:55:58	5.8818	54.747	527.80	34.232	523.23	0.0000		
12/19/2016 6:57:01	12/19/2016 6:56:58	5.9026	54.702	527.81	34.205	523.24	0.0000		
12/19/2016 6:58:01	12/19/2016 6:57:58	5.8941	54.698	527.81	34.201	523.24	0.0000		
12/19/2016 6:59:01	12/19/2016 6:58:58	5.9129	54.718	527.83	34.219	523.26	0.0000		
12/19/2016 7:00:01	12/19/2016 6:59:58	5.7984	54.834	527.83	34.274	523.26	0.0000		
12/19/2016 7:01:01	12/19/2016 7:00:58	5.7754	54.780	527.85	34.231	523.28	0.0000		
12/19/2016 7:02:01	12/19/2016 7:01:58	5.8333	54.734	527.86	34.212	523.29	0.0000		
12/19/2016 7:03:01	12/19/2016 7:02:58	5.8638	54.723	527.86	34.212	523.28	0.0000		
12/19/2016 7:04:01	12/19/2016 7:03:58	5.8651	54.734	527.85	34.219	523.28	0.0000		
12/19/2016 7:05:01	12/19/2016 7:04:58	5.8204	54.772	527.85	34.235	523.28	0.0000		
12/19/2016 7:06:01	12/19/2016 7:05:58	5.8265	54.692	527.86	34.181	523.29	0.0000		
12/19/2016 7:07:01	12/19/2016 7:06:58	5.8448	54.741	527.87	34.219	523.29	0.0000		
12/19/2016 7:08:01	12/19/2016 7:07:58	5.8030	54.756	527.86	34.220	523.29	0.0000		
12/19/2016 7:09:01	12/19/2016 7:08:58	5.7565	54.791	527.88	34.234	523.30	0.0000		
12/19/2016 7:10:01	12/19/2016 7:09:58	5.7286	54.866	527.89	34.280	523.31	0.0000		
12/19/2016 7:11:01	12/19/2016 7:10:58	5.7250	54.808	527.89	34.239	523.32	0.0000		
12/19/2016 7:12:01	12/19/2016 7:11:58	5.7310	54.796	527.90	34.232	523.33	0.0000		
12/19/2016 7:13:01	12/19/2016 7:12:58	5.7358	54.781	527.91	34.222	523.34	0.0000		
12/19/2016 7:14:01	12/19/2016 7:13:58	5.7987	54.758	527.90	34.221	523.33	0.0000		
12/19/2016 7:15:01	12/19/2016 7:14:58	5.8511	54.724	527.89	34.209	523.32	0.0000		
12/19/2016 7:16:01	12/19/2016 7:15:58	5.8529	54.739	527.89	34.220	523.31	0.0000		
12/19/2016 7:17:01	12/19/2016 7:16:58	5.7390	54.900	527.89	34.306	523.32	0.0000		
12/19/2016 7:18:01	12/19/2016 7:17:58	5.8454	54.666	527.91	34.168	523.34	0.0000		
12/19/2016 7:19:01	12/19/2016 7:18:58	5.8665	54.667	527.92	34.173	523.35	0.0000		
12/19/2016 7:20:01	12/19/2016 7:19:58	5.8056	54.732	527.90	34.205	523.33	0.0000		
12/19/2016 7:21:01	12/19/2016 7:20:58	5.7778	54.779	527.92	34.231	523.35	0.0000		
12/19/2016 7:22:01	12/19/2016 7:21:58	5.8225	54.742	527.93	34.215	523.35	0.0000		
12/19/2016 7:23:01	12/19/2016 7:22:58	5.8775	54.718	527.94	34.211	523.36	0.0000		
12/19/2016 7:24:01	12/19/2016 7:23:58	5.8615	54.746	527.92	34.227	523.35	0.0000		
12/19/2016 7:25:01	12/19/2016 7:24:58	5.8059	54.801	527.93	34.252	523.36	0.0000		
12/19/2016 7:26:01	12/19/2016 7:25:58	5.8329	54.739	527.94	34.215	523.37	0.0000		
12/19/2016 7:27:01	12/19/2016 7:26:58	5.7709	54.792	527.96	34.238	523.39	0.0000		
12/19/2016 7:28:01	12/19/2016 7:27:58	5.8283	54.724	527.97	34.204	523.40	0.0000		
12/19/2016 7:29:01	12/19/2016 7:28:58	5.7922	54.794	527.97	34.244	523.40	0.0000		
12/19/2016 7:30:01	12/19/2016 7:29:58	5.8169	54.740	527.98	34.212	523.40	0.0000		
12/19/2016 7:31:01	12/19/2016 7:30:58	5.8299	54.723	527.97	34.204	523.40	0.0000		
12/19/2016 7:32:01	12/19/2016 7:31:58	5.8536	54.704	527.98	34.196	523.41	0.0000		
12/19/2016 7:33:01	12/19/2016 7:32:58	5.8573	54.707	527.97	34.199	523.40	0.0000		
12/19/2016 7:34:01	12/19/2016 7:33:58	5.7261	54.825	527.99	34.251	523.42	0.0000		
12/19/2016 7:35:01	12/19/2016 7:34:58	5.7328	54.791	528.02	34.229	523.44	0.0000		
12/19/2016 7:36:01	12/19/2016 7:35:58	5.7502	54.785	528.02	34.229	523.45	0.0000		
12/19/2016 7:37:01	12/19/2016 7:36:58	5.7589	54.780	528.02	34.227	523.45	0.0000		
12/19/2016 7:38:01	12/19/2016 7:37:58	5.8114	54.750	528.02	34.218	523.44	0.0000		
12/19/2016 7:39:01	12/19/2016 7:38:58	5.8155	54.749	528.01	34.219	523.44	0.0000		
12/19/2016 7:40:01	12/19/2016 7:39:58	5.8339	54.740	528.01	34.216	523.44	0.0000		
12/19/2016 7:41:01	12/19/2016 7:40:58	5.7720	54.801	528.03	34.245	523.46	0.0000		
12/19/2016 7:42:01	12/19/2016 7:41:58	5.8165	54.737	528.04	34.210	523.47	0.0000		
12/19/2016 7:43:01	12/19/2016 7:42:58	5.8358	54.676	528.05	34.172	523.47	0.0000		
12/19/2016 7:44:01	12/19/2016 7:43:58	5.7653	54.798	528.05	34.241	523.47	0.0000		
12/19/2016 7:45:01	12/19/2016 7:44:58	5.7929	54.740	528.06	34.207	523.49	0.0000		
12/19/2016 7:46:01	12/19/2016 7:45:58	5.7684	54.783	528.07	34.231	523.50	0.0000		
12/19/2016 7:47:01	12/19/2016 7:46:58	5.7604	54.801	528.06	34.242	523.49	0.0000		
12/19/2016 7:48:01	12/19/2016 7:47:58	5.7522	54.807	528.09	34.244	523.51	0.0000		
12/19/2016 7:49:01	12/19/2016 7:48:58	5.7609	54.778	528.08	34.226	523.51	0.0000		
12/19/2016 7:50:01	12/19/2016 7:49:58	5.7565	54.780	528.10	34.226	523.53	0.0000		
12/19/2016 7:51:01	12/19/2016 7:50:58	5.7439	54.799	528.10	34.237	523.53	0.0000		
12/19/2016 7:52:01	12/19/2016 7:51:58	5.7302	54.814	528.11	34.244	523.53	0.0000		
12/19/2016 7:53:01	12/19/2016 7:52:58	5.7436	54.783	528.11	34.226	523.54	0.0000		
12/19/2016 7:54:01	12/19/2016 7:53:58	5.8116	54.716	528.12	34.195	523.54	0.0000		
12/19/2016 7:55:01	12/19/2016 7:54:58	5.7868	54.766	528.13	34.224	523.55	0.0000		
12/19/2016 7:56:01	12/19/2016 7:55:58	5.7645	54.801	528.12	34.243	523.55	0.0000		
12/19/2016 7:57:01	12/19/2016 7:56:58	5.7778	54.781	528.14	34.232	523.56	0.0000		
12/19/2016 7:58:01	12/19/2016 7:57:58	5.7633	54.804	528.13	34.245	523.56	0.0000		
12/19/2016 7:59:01	12/19/2016 7:58:58	5.7725	54.776	528.15	34.227	523.57	0.0000		
12/19/2016 8:00:01	12/19/2016 7:59:58	5.7768	54.764	528.14	34.220	523.57	0.0000		
12/19/2016 8:01:01	12/19/2016 8:00:58	5.7998	54.730	528.15	34.201	523.57	0.0000		
12/19/2016 8:02:01	12/19/2016 8:01:58	5.7469	54.812	528.16	34.246	523.58	0.0000		
12/19/2016 8:03:01	12/19/2016 8:02:58	5.7897	54.738	528.16	34.205	523.58	0.0000		
12/19/2016 8:04:01	12/19/2016 8:03:58	5.7977	54.735	528.16	34.204	523.59	0.0000		
12/19/2016 8:05:01	12/19/2016 8:04:58	5.7934	54.754	528.17	34.217	523.59	0.0000		
12/19/2016 8:06:01	12/19/2016 8:05:58	5.8059	54.739	528.18	34.209	523.60	0.0000		
12/19/2016 8:07:01	12/19/2016 8:06:58	5.8150	54.731	528.18	34.206	523.60	0.0000		
12/19/2016 8:08:01	12/19/2016 8:07:58	5.8007	54.766	528.19	34.227	523.61	0.0000		
12/19/2016 8:09:01	12/19/2016 8:08:58	5.7722	54.808	528.20	34.249	523.62	0.0000		
12/19/2016 8:10:01	12/19/2016 8:09:58	5.7870	54.763	528.20	34.222	523.62	0.0000		
12/19/2016 8:11:01	12/19/2016 8:10:58	5.7935	54.754	528.20	34.216	523.62	0.0000		
12/19/2016 8:12:01	12/19/2016 8:11:58	5.8001	54.748	528.21	34.214	523.64	0.0000		
12/19/2016 8:13:01	12/19/2016 8:12:58	5.8056	54.747	528.21	34.214	523.64	0.0000		
12/19/2016 8:14:01	12/19/2016 8:13:58	5.7811	54.795	528.21	34.243	523.64	0.0000		
12/19/2016 8:15:01	12/19/2016 8:14:58	5.8185	54.726	528.21	34.203	523.64	0.0000		
12/19/2016 8:16:01	12/19/2016 8:15:58	5.8242	54.728	528.22	34.206	523.65	0.0000		
12/19/2016 8:17:01	12/19/2016 8:16:58	5.8186	54.748	528.22	34.218	523.65	0.0000		
12/19/2016 8:18:01	12/19/2016 8:17:58	5.8317	54.728	528.24	34.208	523.67	0.0000		
12/19/2016 8:19:01	12/19/2016 8:18:58	5.8082	54.776	528.23	34.235	523.66	0.0000		
12/19/2016 8:20:01	12/19/2016 8:19:58	5.8340	54.725	528.25	34.206	523.68	0.0000		
12/19/2016 8:21:01	12/19/2016 8:20:58	5.8238	54.748	528.25	34.220	523.67	0.0000		
12/19/2016 8:22:01	12/19/2016 8:21:58	5.7803	54.819	528.26	34.259	523.68	0.0000		
12/19/2016 8:23:01	12/19/2016 8:22:58	5.7773	54.804	528.27	34.248	523.70	0.0000		
12/19/2016 8:24:01	12/19/2016 8:23:58	5.7926	54.765	528.27	34.224	523.70	0.0000		
12/19/2016 8:25:01	12/19/2016 8:24:58	5.7852	54.775	528.28	34.229	523.70	0.0000		
12/19/2016 8:26:01	12/19/2016 8:25:58	5.7849	54.773	528.29	34.228	523.71	0.0000		
12/19/2016 8:27:01	12/19/2016 8:26:58	5.7834	54.775	528.28	34.229	523.71	0.0000		
12/19/2016 8:28:01	12/19/2016 8:27:58	5.7859	54.768	528.29	34.225	523.72	0.0000		
12/19/2016 8:29:01	12/19/2016 8:28:58	5.7774	54.779	528.29	34.231	523.72	0.0000		
12/19/2016 8:30:01	12/19/2016 8:29:58	5.7833	54.770	528.30	34.226	523.73	0.0000		
12/19/2016 8:31:01	12/19/2016 8:30:58	5.7822	54.772	528.31	34.227	523.74	0.0000		
12/19/2016 8:32:01	12/19/2016 8:31:58	5.7275	54.867	528.31	34.280	523.74	0.0000		
12/19/2016 8:33:01	12/19/2016 8:32:58	5.7681	54.779	528.32	34.229	523.74	0.0000		
12/19/2016 8:34:01	12/19/2016 8:33:58	5.7689	54.774	528.34	34.225	523.76	0.0000		
12/19/2016 8:35:01	12/19/2016 8:34:58	5.7665	54.780	528.33	34.229	523.76	0.0000		
12/19/2016 8:36:01	12/19/2016 8:35:58	5.7623	54.788	528.33	34.233	523.76	0.0000		
12/19/2016 8:37:01	12/19/2016 8:36:58	5.7316	54.837	528.34	34.260	523.77	0.0000		
12/19/2016 8:38:01	12/19/2016 8:37:58	5.7617	54.768	528.35	34.219	523.77	0.0000		
12/19/2016 8:39:01	12/19/2016 8:38:58	5.7499	54.790	528.35	34.232	523.78	0.0000		
12/19/2016 8:40:01	12/19/2016 8:39:58	5.7438	54.801	528.37	34.238	523.80	0.0000		
12/19/2016 8:41:01	12/19/2016 8:40:58	5.7373	54.804	528.37	34.239	523.79	0.0000		
12/19/2016 8:42:01	12/19/2016 8:41:58	5.7356	54.800	528.37	34.236	523.80	0.0000		
12/19/2016 8:43:01	12/19/2016 8:42:58	5.7260	54.813	528.39	34.242	523.81	0.0000		
12/19/2016 8:44:01	12/19/2016 8:43:58	5.7222	54.813	528.39	34.242	523.81	0.0000		
12/19/2016 8:45:01	12/19/2016 8:44:58	5.7309	54.794	528.40	34.230	523.82	0.0000		
12/19/2016 8:46:01	12/19/2016 8:45:58	5.7351	54.786	528.40	34.226	523.83	0.0000		
12/19/2016 8:47:01	12/19/2016 8:46:58	5.7308	54.796	528.41	34.232	523.83	0.0000		
12/19/2016 8:48:01	12/19/2016 8:47:58	5.7144	54.823	528.42	34.246	523.84	0.0000		
12/19/2016 8:49:01	12/19/2016 8:48:58	5.7274	54.789	528.42	34.226	523.84	0.0000		
12/19/2016 8:50:01	12/19/2016 8:49:58	5.7057	54.827	528.43	34.248	523.85	0.0000		
12/19/2016 8:51:01	12/19/2016 8:50:58	5.6988	54.832	528.42	34.249	523.85	0.0000		
12/19/2016 8:52:01	12/19/2016 8:51:58	5.7102	54.801	528.43	34.230	523.86	0.0000		
12/19/2016 8:53:01	12/19/2016 8:52:58	5.7079	54.801	528.43	34.230	523.86	0.0000		
12/19/2016 8:54:01	12/19/2016 8:53:58	5.7094	54.798	528.44	34.228	523.86	0.0000		
12/19/2016 8:55:01	12/19/2016 8:54:58	5.7082	54.803	528.43	34.231	523.85	0.0000		
12/19/2016 8:56:01	12/19/2016 8:55:58	5.7235	54.782	528.44	34.220	523.86	0.0000		
12/19/2016 8:57:01	12/19/2016 8:56:58	5.7322	54.774	528.44	34.216	523.87	0.0000		
12/19/2016 8:58:01	12/19/2016 8:57:58	5.7297	54.786	528.45	34.225	523.88	0.0000		
12/19/2016 8:59:01	12/19/2016 8:58:58	5.7182	54.811	528.45	34.239	523.87	0.0000		
12/19/2016 9:00:01	12/19/2016 8:59:58	5.6951	54.842	528.46	34.255	523.88	0.0000		
12/19/2016 9:01:01	12/19/2016 9:00:58	5.6867	54.842	528.47	34.254	523.90	0.0000		
12/19/2016 9:02:01	12/19/2016 9:01:58	5.6582	54.871	528.47	34.267	523.89	0.0000		
12/19/2016 9:03:01	12/19/2016 9:02:58	5.6677	54.822	528.47	34.235	523.90	0.0000		
12/19/2016 9:04:01	12/19/2016 9:03:58	5.6575	54.838	528.48	34.244	523.90	0.0000		
12/19/2016 9:05:01	12/19/2016 9:04:58	5.6471	54.854	528.49	34.253	523.91	0.0000		
12/19/2016 9:06:01	12/19/2016 9:05:58	5.6424	54.854	528.49	34.251	523.91	0.0000		
12/19/2016 9:07:01	12/19/2016 9:06:58	5.6720	54.810	528.48	34.228	523.91	0.0000		
12/19/2016 9:08:01	12/19/2016 9:07:58	5.6484	54.854	528.48	34.253	523.91	0.0000		
12/19/2016 9:09:01	12/19/2016 9:08:58	5.6652	54.813	528.49	34.228	523.91	0.0000		
12/19/2016 9:10:01	12/19/2016 9:09:58	5.6652	54.823	528.48	34.235	523.91	0.0000		
12/19/2016 9:11:01	12/19/2016 9:10:58	5.6583	54.836	528.49	34.243	523.91	0.0000		
12/19/2016 9:12:01	12/19/2016 9:11:58	5.6496	54.843	528.50	34.245	523.92	0.0000		
12/19/2016 9:13:01	12/19/2016 9:12:58	5.6532	54.829	528.51	34.237	523.93	0.0000		
12/19/2016 9:14:01	12/19/2016 9:13:58	5.6498	54.834	528.52	34.239	523.94	0.0000		
12/19/2016 9:15:01	12/19/2016 9:14:58	5.6606	54.822	528.52	34.233	523.94	0.0000		
12/19/2016 9:16:01	12/19/2016 9:15:58	5.6407	54.854	528.51	34.251	523.94	0.0000		
12/19/2016 9:17:01	12/19/2016 9:16:58	5.6412	54.841	528.53	34.243	523.95	0.0000		
12/19/2016 9:18:01	12/19/2016 9:17:58	5.6354	54.847	528.53	34.245	523.95	0.0000		
12/19/2016 9:19:01	12/19/2016 9:18:58	5.6329	54.847	528.53	34.244	523.95	0.0000		
12/19/2016 9:20:01	12/19/2016 9:19:58	5.6453	54.819	528.54	34.228	523.96	0.0000		
12/19/2016 9:21:01	12/19/2016 9:20:58	5.6032	54.884	528.54	34.263	523.96	0.0000		
12/19/2016 9:22:01	12/19/2016 9:21:58	5.5969	54.871	528.54	34.253	523.96	0.0000		
12/19/2016 9:23:01	12/19/2016 9:22:58	5.5785	54.890	528.54	34.262	523.97	0.0000		
12/19/2016 9:24:01	12/19/2016 9:23:58	5.5786	54.874	528.56	34.251	523.98	0.0000		
12/19/2016 9:25:01	12/19/2016 9:24:58	5.5661	54.884	528.57	34.254	523.99	0.0000		
12/19/2016 9:26:01	12/19/2016 9:25:58	5.5777	54.861	528.55	34.241	523.98	0.0000		
12/19/2016 9:27:01	12/19/2016 9:26:58	5.5798	54.879	528.56	34.254	523.98	0.0000		
12/19/2016 9:28:01	12/19/2016 9:27:58	5.5635	54.882	528.57	34.252	523.99	0.0000		
12/19/2016 9:29:01	12/19/2016 9:28:58	5.5819	54.850	528.58	34.234	524.01	0.0000		
12/19/2016 9:30:01	12/19/2016 9:29:58	5.5984	54.825	528.57	34.221	524.00	0.0000		
12/19/2016 9:31:01	12/19/2016 9:30:58	5.5715	54.893	528.58	34.262	524.00	0.0000		
12/19/2016 9:32:01	12/19/2016 9:31:58	5.5649	54.886	528.58	34.256	524.01	0.0000		
12/19/2016 9:33:01	12/19/2016 9:32:58	5.5699	54.867	528.59	34.244	524.01	0.0000		
12/19/2016 9:34:01	12/19/2016 9:33:58	5.5644	54.878	528.60	34.250	524.02	0.0000		
12/19/2016 9:35:01	12/19/2016 9:34:58	5.5611	54.877	528.60	34.249	524.03	0.0000		
12/19/2016 9:36:01	12/19/2016 9:35:58	5.5598	54.875	528.61	34.247	524.03	0.0000		
12/19/2016 9:37:01	12/19/2016 9:36:58	5.5516	54.887	528.62	34.254	524.04	0.0000		
12/19/2016 9:38:01	12/19/2016 9:37:58	5.5473	54.893	528.62	34.257	524.04	0.0000		
12/19/2016 9:39:01	12/19/2016 9:38:58	5.5435	54.897	528.62	34.258	524.04	0.0000		
12/19/2016 9:40:01	12/19/2016 9:39:58	5.5371	54.896	528.62	34.257	524.04	0.0000		
12/19/2016 9:41:01	12/19/2016 9:40:58	5.5311	54.899	528.62	34.257	524.05	0.0000		
12/19/2016 9:42:01	12/19/2016 9:41:58	5.5265	54.898	528.63	34.255	524.05	0.0000		
12/19/2016 9:43:01	12/19/2016 9:42:58	5.5235	54.896	528.63	34.253	524.05	0.0000		
12/19/2016 9:44:01	12/19/2016 9:43:58	5.5292	54.884	528.64	34.246	524.06	0.0000		
12/19/2016 9:45:01	12/19/2016 9:44:58	5.5316	54.880	528.64	34.244	524.06	0.0000		
12/19/2016 9:46:01	12/19/2016 9:45:58	5.5295	54.886	528.64	34.248	524.06	0.0000		
12/19/2016 9:47:01	12/19/2016 9:46:58	5.5295	54.887	528.64	34.248	524.06	0.0000		
12/19/2016 9:48:01	12/19/2016 9:47:58	5.5368	54.877	528.65	34.243	524.07	0.0000		
12/19/2016 9:49:01	12/19/2016 9:48:58	5.5232	54.903	528.64	34.258	524.06	0.0000		
12/19/2016 9:50:01	12/19/2016 9:49:58	5.5315	54.883	528.64	34.246	524.06	0.0000		
12/19/2016 9:51:01	12/19/2016 9:50:58	5.5177	54.903	528.64	34.257	524.06	0.0000		
12/19/2016 9:52:01	12/19/2016 9:51:58	5.5198	54.897	528.64	34.253	524.06	0.0000		
12/19/2016 9:53:01	12/19/2016 9:52:58	5.5149	54.903	528.65	34.256	524.07	0.0000		
12/19/2016 9:54:01	12/19/2016 9:53:58	5.5150	54.899	528.65	34.253	524.07	0.0000		
12/19/2016 9:55:01	12/19/2016 9:54:58	5.5159	54.896	528.66	34.252	524.08	0.0000		
12/19/2016 9:56:01	12/19/2016 9:55:58	5.5151	54.900	528.66	34.254	524.08	0.0000		
12/19/2016 9:57:01	12/19/2016 9:56:58	5.5093	54.904	528.66	34.255	524.08	0.0000		
12/19/2016 9:58:01	12/19/2016 9:57:58	5.5107	54.899	528.66	34.252	524.08	0.0000		
12/19/2016 9:59:01	12/19/2016 9:58:58	5.5073	54.901	528.67	34.253	524.09	0.0000		
12/19/2016 10:00:01	12/19/2016 9:59:58	5.5124	54.893	528.66	34.248	524.09	0.0000		
12/19/2016 10:01:01	12/19/2016 10:00:58	5.5102	54.896	528.67	34.250	524.09	0.0000		
12/19/2016 10:02:01	12/19/2016 10:01:58	5.5182	54.887	528.67	34.245	524.10	0.0000		
12/19/2016 10:03:01	12/19/2016 10:02:58	5.5189	54.891	528.68	34.249	524.10	0.0000		
12/19/2016 10:04:01	12/19/2016 10:03:58	5.5235	54.887	528.68	34.247	524.10	0.0000		
12/19/2016 10:05:01	12/19/2016 10:04:58	5.5331	54.878	528.68	34.243	524.10	0.0000		
12/19/2016 10:06:01	12/19/2016 10:05:58	5.5403	54.879	528.69	34.245	524.11	0.0000		
12/19/2016 10:07:01	12/19/2016 10:06:58	5.5157	54.917	528.69	34.266	524.11	0.0000		
12/19/2016 10:08:01	12/19/2016 10:07:58	5.5134	54.904	528.70	34.256	524.12	0.0000		
12/19/2016 10:09:01	12/19/2016 10:08:58	5.5192	54.895	528.69	34.252	524.11	0.0000		
12/19/2016 10:10:01	12/19/2016 10:09:58	5.5236	54.888	528.70	34.248	524.12	0.0000		
12/19/2016 10:11:01	12/19/2016 10:10:58	5.5292	54.887	528.70	34.248	524.12	0.0000		
12/19/2016 10:12:01	12/19/2016 10:11:58	5.5387	54.874	528.70	34.242	524.12	0.0000		
12/19/2016 10:13:01	12/19/2016 10:12:58	5.5391	54.879	528.71	34.245	524.13	0.0000		
12/19/2016 10:14:01	12/19/2016 10:13:58	5.5362	54.887	528.70	34.250	524.12	0.0000		
12/19/2016 10:15:01	12/19/2016 10:14:58	5.5344	54.888	528.71	34.250	524.13	0.0000		
12/19/2016 10:16:01	12/19/2016 10:15:58	5.5367	54.885	528.71	34.249	524.13	0.0000		
12/19/2016 10:17:01	12/19/2016 10:16:58	5.5434	54.875	528.72	34.243	524.14	0.0000		
12/19/2016 10:18:01	12/19/2016 10:17:58	5.5439	54.875	528.71	34.243	524.13	0.0000		
12/19/2016 10:19:01	12/19/2016 10:18:58	5.5454	54.870	528.71	34.240	524.13	0.0000		
12/19/2016 10:20:01	12/19/2016 10:19:58	5.5347	54.893	528.73	34.253	524.15	0.0000		
12/19/2016 10:21:01	12/19/2016 10:20:58	5.5596	54.856	528.73	34.233	524.15	0.0000		
12/19/2016 10:22:01	12/19/2016 10:21:58	5.5345	54.899	528.72	34.257	524.14	0.0000		
12/19/2016 10:23:01	12/19/2016 10:22:58	5.5274	54.903	528.72	34.259	524.14	0.0000		
12/19/2016 10:24:01	12/19/2016 10:23:58	5.5292	54.892	528.73	34.251	524.15	0.0000		
12/19/2016 10:25:01	12/19/2016 10:24:58	5.5270	54.894	528.74	34.253	524.16	0.0000		
12/19/2016 10:26:01	12/19/2016 10:25:58	5.5424	54.872	528.73	34.241	524.15	0.0000		
12/19/2016 10:27:01	12/19/2016 10:26:58	5.5349	54.892	528.75	34.253	524.17	0.0000		
12/19/2016 10:28:01	12/19/2016 10:27:58	5.5529	54.864	528.75	34.237	524.17	0.0000		
12/19/2016 10:29:01	12/19/2016 10:28:58	5.5392	54.892	528.74	34.254	524.16	0.0000		
12/19/2016 10:30:01	12/19/2016 10:29:58	5.5428	54.888	528.75	34.252	524.17	0.0000		
12/19/2016 10:31:01	12/19/2016 10:30:58	5.5539	54.867	528.74	34.240	524.16	0.0000		
12/19/2016 10:32:01	12/19/2016 10:31:58	5.5729	54.844	528.74	34.228	524.16	0.0000		
12/19/2016 10:33:01	12/19/2016 10:32:58	5.5706	54.855	528.75	34.236	524.17	0.0000		
12/19/2016 10:34:01	12/19/2016 10:33:58	5.5643	54.869	528.75	34.244	524.17	0.0000		
12/19/2016 10:35:01	12/19/2016 10:34:58	5.5622	54.873	528.76	34.246	524.18	0.0000		
12/19/2016 10:36:01	12/19/2016 10:35:58	5.5613	54.873	528.76	34.246	524.18	0.0000		
12/19/2016 10:37:01	12/19/2016 10:36:58	5.5533	54.887	528.76	34.254	524.18	0.0000		
12/19/2016 10:38:01	12/19/2016 10:37:58	5.5562	54.878	528.76	34.248	524.18	0.0000		
12/19/2016 10:39:01	12/19/2016 10:38:58	5.5487	54.895	528.77	34.258	524.19	0.0000		
12/19/2016 10:40:01	12/19/2016 10:39:58	5.5514	54.875	528.77	34.245	524.19	0.0000		
12/19/2016 10:41:01	12/19/2016 10:40:58	5.5097	54.944	528.77	34.283	524.19	0.0000		
12/19/2016 10:42:01	12/19/2016 10:41:58	5.5055	54.917	528.77	34.263	524.19	0.0000		
12/19/2016 10:43:01	12/19/2016 10:42:58	5.5088	54.898	528.78	34.251	524.20	0.0000		
12/19/2016 10:44:01	12/19/2016 10:43:58	5.5400	54.845	528.78	34.222	524.20	0.0000		
12/19/2016 10:45:01	12/19/2016 10:44:58	5.5553	54.831	528.77	34.215	524.19	0.0000		
12/19/2016 10:46:01	12/19/2016 10:45:58	5.5163	54.906	528.77	34.258	524.19	0.0000		
12/19/2016 10:47:01	12/19/2016 10:46:58	5.5166	54.900	528.78	34.255	524.20	0.0000		
12/19/2016 10:48:01	12/19/2016 10:47:58	5.5465	54.854	528.77	34.229	524.19	0.0000		
12/19/2016 10:49:01	12/19/2016 10:48:58	5.5406	54.880	528.77	34.246	524.19	0.0000		
12/19/2016 10:50:01	12/19/2016 10:49:58	5.5522	54.863	528.77	34.237	524.19	0.0000		
12/19/2016 10:51:01	12/19/2016 10:50:58	5.5277	54.909	528.77	34.263	524.19	0.0000		
12/19/2016 10:52:01	12/19/2016 10:51:58	5.5374	54.884	528.78	34.248	524.20	0.0000		
12/19/2016 10:53:01	12/19/2016 10:52:58	5.5147	54.919	528.77	34.267	524.19	0.0000		
12/19/2016 10:54:01	12/19/2016 10:53:58	5.4994	54.933	528.77	34.273	524.19	0.0000		
12/19/2016 10:55:01	12/19/2016 10:54:58	5.5002	54.912	528.78	34.258	524.20	0.0000		
12/19/2016 10:56:01	12/19/2016 10:55:58	5.5033	54.896	528.78	34.248	524.20	0.0000		
12/19/2016 10:57:01	12/19/2016 10:56:58	5.5052	54.894	528.78	34.247	524.20	0.0000		
12/19/2016 10:58:01	12/19/2016 10:57:58	5.5176	54.879	528.79	34.240	524.21	0.0000		
12/19/2016 10:59:01	12/19/2016 10:58:58	5.5437	54.847	528.78	34.224	524.20	0.0000		
12/19/2016 11:00:01	12/19/2016 10:59:58	5.5380	54.876	528.77	34.243	524.19	0.0000		
12/19/2016 11:01:01	12/19/2016 11:00:58	5.5393	54.881	528.78	34.246	524.20	0.0000		
12/19/2016 11:02:01	12/19/2016 11:01:58	5.5371	54.887	528.78	34.250	524.20	0.0000		
12/19/2016 11:03:01	12/19/2016 11:02:58	5.5363	54.888	528.78	34.250	524.20	0.0000		
12/19/2016 11:04:01	12/19/2016 11:03:58	5.5311	54.895	528.78	34.254	524.20	0.0000		
12/19/2016 11:05:01	12/19/2016 11:04:58	5.5318	54.891	528.79	34.252	524.21	0.0000		
12/19/2016 11:06:01	12/19/2016 11:05:58	5.5322	54.889	528.78	34.250	524.20	0.0000		
12/19/2016 11:07:01	12/19/2016 11:06:58	5.5327	54.888	528.79	34.250	524.21	0.0000		
12/19/2016 11:08:01	12/19/2016 11:07:58	5.5366	54.885	528.78	34.248	524.21	0.0000		
12/19/2016 11:09:01	12/19/2016 11:08:58	5.5225	54.908	528.78	34.261	524.21	0.0000		
12/19/2016 11:10:01	12/19/2016 11:09:58	5.5166	54.909	528.79	34.261	524.21	0.0000		
12/19/2016 11:11:01	12/19/2016 11:10:58	5.5128	54.900	528.78	34.253	524.20	0.0000		
12/19/2016 11:12:01	12/19/2016 11:11:58	5.5067	54.914	528.79	34.262	524.21	0.0000		
12/19/2016 11:13:01	12/19/2016 11:12:58	5.4914	54.930	528.79	34.269	524.21	0.0000		
12/19/2016 11:14:01	12/19/2016 11:13:58	5.5170	54.883	528.78	34.243	524.21	0.0000		
12/19/2016 11:15:01	12/19/2016 11:14:58	5.5105	54.904	528.79	34.255	524.21	0.0000		
12/19/2016 11:16:01	12/19/2016 11:15:58	5.5172	54.886	528.78	34.245	524.20	0.0000		
12/19/2016 11:17:01	12/19/2016 11:16:58	5.4915	54.925	528.79	34.265	524.21	0.0000		
12/19/2016 11:18:01	12/19/2016 11:17:58	5.5079	54.882	528.79	34.239	524.21	0.0000		
12/19/2016 11:19:01	12/19/2016 11:18:58	5.4893	54.925	528.80	34.265	524.22	0.0000		
12/19/2016 11:20:01	12/19/2016 11:19:58	5.4855	54.914	528.80	34.256	524.22	0.0000		
12/19/2016 11:21:01	12/19/2016 11:20:58	5.4867	54.906	528.80	34.251	524.22	0.0000		
12/19/2016 11:22:01	12/19/2016 11:21:58	5.4837	54.914	528.80	34.256	524.22	0.0000		
12/19/2016 11:23:01	12/19/2016 11:22:58	5.4856	54.916	528.79	34.258	524.21	0.0000		
12/19/2016 11:24:01	12/19/2016 11:23:58	5.4946	54.897	528.80	34.247	524.22	0.0000		
12/19/2016 11:25:01	12/19/2016 11:24:58	5.5014	54.890	528.80	34.244	524.22	0.0000		
12/19/2016 11:26:01	12/19/2016 11:25:58	5.4856	54.919	528.80	34.260	524.22	0.0000		
12/19/2016 11:27:01	12/19/2016 11:26:58	5.4864	54.911	528.80	34.255	524.22	0.0000		
12/19/2016 11:28:01	12/19/2016 11:27:58	5.4838	54.912	528.80	34.255	524.22	0.0000		
12/19/2016 11:29:01	12/19/2016 11:28:58	5.4792	54.920	528.81	34.259	524.23	0.0000		
12/19/2016 11:30:01	12/19/2016 11:29:58	5.4745	54.926	528.81	34.263	524.23	0.0000		
12/19/2016 11:31:01	12/19/2016 11:30:58	5.4816	54.910	528.79	34.253	524.21	0.0000		
12/19/2016 11:32:01	12/19/2016 11:31:58	5.4820	54.912	528.80	34.254	524.22	0.0000		
12/19/2016 11:33:01	12/19/2016 11:32:58	5.4791	54.916	528.80	34.257	524.22	0.0000		
12/19/2016 11:34:01	12/19/2016 11:33:58	5.4772	54.916	528.79	34.256	524.21	0.0000		
12/19/2016 11:35:01	12/19/2016 11:34:58	5.4891	54.894	528.80	34.244	524.22	0.0000		
12/19/2016 11:36:01	12/19/2016 11:35:58	5.4885	54.903	528.79	34.250	524.21	0.0000		
12/19/2016 11:37:01	12/19/2016 11:36:58	5.4902	54.904	528.78	34.251	524.20	0.0000		
12/19/2016 11:38:01	12/19/2016 11:37:58	5.4962	54.894	528.78	34.245	524.20	0.0000		
12/19/2016 11:39:01	12/19/2016 11:38:58	5.4862	54.916	528.79	34.258	524.21	0.0000		
12/19/2016 11:40:01	12/19/2016 11:39:58	5.4842	54.917	528.79	34.258	524.21	0.0000		
12/19/2016 11:41:01	12/19/2016 11:40:58	5.4803	54.920	528.78	34.260	524.20	0.0000		
12/19/2016 11:42:01	12/19/2016 11:41:58	5.4815	54.915	528.79	34.256	524.21	0.0000		
12/19/2016 11:43:01	12/19/2016 11:42:58	5.4757	54.922	528.78	34.260	524.20	0.0000		
12/19/2016 11:44:01	12/19/2016 11:43:58	5.4573	54.950	528.78	34.275	524.20	0.0000		
12/19/2016 11:45:01	12/19/2016 11:44:58	5.4589	54.936	528.78	34.265	524.20	0.0000		
12/19/2016 11:46:01	12/19/2016 11:45:58	5.4643	54.919	528.79	34.255	524.21	0.0000		
12/19/2016 11:47:01	12/19/2016 11:46:58	5.4581	54.928	528.78	34.260	524.20	0.0000		
12/19/2016 11:48:01	12/19/2016 11:47:58	5.4513	54.938	528.77	34.265	524.19	0.0000		
12/19/2016 11:49:01	12/19/2016 11:48:58	5.4580	54.920	528.78	34.255	524.20	0.0000		
12/19/2016 11:50:01	12/19/2016 11:49:58	5.4513	54.930	528.78	34.260	524.20	0.0000		
12/19/2016 11:51:01	12/19/2016 11:50:58	5.4574	54.922	528.78	34.255	524.20	0.0000		
12/19/2016 11:52:01	12/19/2016 11:51:58	5.4666	54.907	528.78	34.247	524.20	0.0000		
12/19/2016 11:53:01	12/19/2016 11:52:58	5.4697	54.904	528.78	34.246	524.20	0.0000		
12/19/2016 11:54:01	12/19/2016 11:53:58	5.4805	54.891	528.78	34.240	524.20	0.0000		
12/19/2016 11:55:01	12/19/2016 11:54:58	5.4732	54.911	528.78	34.252	524.20	0.0000		
12/19/2016 11:56:01	12/19/2016 11:55:58	5.4697	54.919	528.79	34.257	524.21	0.0000		
12/19/2016 11:57:01	12/19/2016 11:56:58	5.4725	54.914	528.78	34.254	524.20	0.0000		
12/19/2016 11:58:01	12/19/2016 11:57:58	5.4892	54.887	528.78	34.239	524.20	0.0000		
12/19/2016 11:59:01	12/19/2016 11:58:58	5.4863	54.901	528.77	34.248	524.19	0.0000		
12/19/2016 12:00:01	12/19/2016 11:59:58	5.4808	54.915	528.77	34.256	524.18	0.0000		
12/19/2016 12:01:01	12/19/2016 12:00:58	5.4755	54.922	528.77	34.260	524.19	0.0000		
12/19/2016 12:02:01	12/19/2016 12:01:58	5.4685	54.930	528.77	34.264	524.18	0.0000		
12/19/2016 12:03:01	12/19/2016 12:02:58	5.4769	54.911	528.77	34.252	524.19	0.0000		
12/19/2016 12:04:01	12/19/2016 12:03:58	5.4718	54.918	528.77	34.256	524.19	0.0000		
12/19/2016 12:05:01	12/19/2016 12:04:58	5.4701	54.920	528.76	34.257	524.17	0.0000		
12/19/2016 12:06:01	12/19/2016 12:05:58	5.4765	54.907	528.74	34.250	524.17	0.0000		
12/19/2016 12:07:01	12/19/2016 12:06:58	5.4697	54.920	528.76	34.257	524.18	0.0000		
12/19/2016 12:08:01	12/19/2016 12:07:58	5.4715	54.916	528.76	34.255	524.18	0.0000		
12/19/2016 12:09:01	12/19/2016 12:08:58	5.4775	54.906	528.76	34.249	524.18	0.0000		
12/19/2016 12:10:01	12/19/2016 12:09:58	5.4722	54.918	528.75	34.256	524.17	0.0000		
12/19/2016 12:11:01	12/19/2016 12:10:58	5.4915	54.887	528.75	34.239	524.17	0.0000		
12/19/2016 12:12:01	12/19/2016 12:11:58	5.4841	54.904	528.74	34.249	524.16	0.0000		
12/19/2016 12:13:01	12/19/2016 12:12:58	5.4846	54.903	528.75	34.249	524.17	0.0000		
12/19/2016 12:14:01	12/19/2016 12:13:58	5.4914	54.892	528.75	34.243	524.17	0.0000		
12/19/2016 12:15:01	12/19/2016 12:14:58	5.4919	54.896	528.74	34.245	524.16	0.0000		
12/19/2016 12:16:01	12/19/2016 12:15:58	5.4983	54.889	528.75	34.242	524.17	0.0000		
12/19/2016 12:17:01	12/19/2016 12:16:58	5.4970	54.896	528.73	34.247	524.15	0.0000		
12/19/2016 12:18:01	12/19/2016 12:17:58	5.4878	54.916	528.73	34.259	524.15	0.0000		
12/19/2016 12:19:01	12/19/2016 12:18:58	5.4863	54.916	528.72	34.258	524.15	0.0000		
12/19/2016 12:20:01	12/19/2016 12:19:58	5.4854	54.915	528.73	34.257	524.16	0.0000		
12/19/2016 12:21:01	12/19/2016 12:20:58	5.4979	54.892	528.73	34.244	524.15	0.0000		
12/19/2016 12:22:01	12/19/2016 12:21:58	5.4907	54.908	528.73	34.254	524.15	0.0000		
12/19/2016 12:23:01	12/19/2016 12:22:58	5.4908	54.908	528.73	34.254	524.16	0.0000		
12/19/2016 12:24:01	12/19/2016 12:23:58	5.4919	54.906	528.73	34.252	524.15	0.0000		
12/19/2016 12:25:01	12/19/2016 12:24:58	5.4930	54.904	528.72	34.252	524.14	0.0000		
12/19/2016 12:26:01	12/19/2016 12:25:58	5.4963	54.899	528.72	34.249	524.14	0.0000		
12/19/2016 12:27:01	12/19/2016 12:26:58	5.4996	54.896	528.72	34.247	524.14	0.0000		
12/19/2016 12:28:01	12/19/2016 12:27:58	5.5021	54.894	528.72	34.247	524.14	0.0000		
12/19/2016 12:29:01	12/19/2016 12:28:58	5.5028	54.896	528.70	34.248	524.12	0.0000		
12/19/2016 12:30:01	12/19/2016 12:29:58	5.5058	54.893	528.71	34.247	524.13	0.0000		
12/19/2016 12:31:01	12/19/2016 12:30:58	5.5092	54.890	528.70	34.245	524.12	0.0000		
12/19/2016 12:32:01	12/19/2016 12:31:58	5.5106	54.891	528.70	34.246	524.12	0.0000		
12/19/2016 12:33:01	12/19/2016 12:32:58	5.5146	54.886	528.70	34.244	524.12	0.0000		
12/19/2016 12:34:01	12/19/2016 12:33:58	5.5185	54.884	528.70	34.243	524.12	0.0000		
12/19/2016 12:35:01	12/19/2016 12:34:58	5.5245	54.878	528.70	34.241	524.12	0.0000		
12/19/2016 12:36:01	12/19/2016 12:35:58	5.5240	54.885	528.70	34.245	524.12	0.0000		
12/19/2016 12:37:01	12/19/2016 12:36:58	5.5236	54.888	528.68	34.247	524.10	0.0000		
12/19/2016 12:38:01	12/19/2016 12:37:58	5.5242	54.888	528.69	34.248	524.11	0.0000		
12/19/2016 12:39:01	12/19/2016 12:38:58	5.5251	54.888	528.69	34.248	524.11	0.0000		
12/19/2016 12:40:01	12/19/2016 12:39:58	5.5246	54.890	528.69	34.249	524.11	0.0000		
12/19/2016 12:41:01	12/19/2016 12:40:58	5.5250	54.890	528.70	34.249	524.12	0.0000		
12/19/2016 12:42:01	12/19/2016 12:41:58	5.5221	54.895	528.70	34.252	524.12	0.0000		
12/19/2016 12:43:01	12/19/2016 12:42:58	5.5238	54.891	528.68	34.250	524.10	0.0000		
12/19/2016 12:44:01	12/19/2016 12:43:58	5.5232	54.892	528.68	34.250	524.10	0.0000		
12/19/2016 12:45:01	12/19/2016 12:44:58	5.5210	54.896	528.68	34.252	524.10	0.0000		
12/19/2016 12:46:01	12/19/2016 12:45:58	5.5242	54.889	528.68	34.248	524.10	0.0000		
12/19/2016 12:47:01	12/19/2016 12:46:58	5.5267	54.886	528.68	34.247	524.10	0.0000		
12/19/2016 12:48:01	12/19/2016 12:47:58	5.5283	54.885	528.67	34.247	524.09	0.0000		
12/19/2016 12:49:01	12/19/2016 12:48:58	5.5319	54.881	528.67	34.245	524.10	0.0000		
12/19/2016 12:50:01	12/19/2016 12:49:58	5.5330	54.882	528.68	34.246	524.10	0.0000		
12/19/2016 12:51:01	12/19/2016 12:50:58	5.5269	54.894	528.66	34.253	524.09	0.0000		
12/19/2016 12:52:01	12/19/2016 12:51:58	5.5339	54.881	528.67	34.245	524.09	0.0000		
12/19/2016 12:53:01	12/19/2016 12:52:58	5.5364	54.879	528.67	34.244	524.09	0.0000		
12/19/2016 12:54:01	12/19/2016 12:53:58	5.5365	54.882	528.66	34.246	524.08	0.0000		
12/19/2016 12:55:01	12/19/2016 12:54:58	5.5371	54.883	528.65	34.247	524.07	0.0000		
12/19/2016 12:56:01	12/19/2016 12:55:58	5.5370	54.884	528.66	34.248	524.08	0.0000		
12/19/2016 12:57:01	12/19/2016 12:56:58	5.5432	54.875	528.65	34.243	524.07	0.0000		
12/19/2016 12:58:01	12/19/2016 12:57:58	5.5425	54.879	528.65	34.246	524.07	0.0000		
12/19/2016 12:59:01	12/19/2016 12:58:58	5.5397	54.886	528.64	34.250	524.06	0.0000		
12/19/2016 13:00:01	12/19/2016 12:59:58	5.5263	54.909	528.63	34.263	524.05	0.0000		
12/19/2016 13:01:01	12/19/2016 13:00:58	5.5458	54.868	528.63	34.239	524.05	0.0000		
12/19/2016 13:02:01	12/19/2016 13:01:58	5.5431	54.878	528.63	34.245	524.05	0.0000		
12/19/2016 13:03:01	12/19/2016 13:02:58	5.5427	54.880	528.62	34.247	524.05	0.0000		
12/19/2016 13:04:01	12/19/2016 13:03:58	5.5333	54.898	528.63	34.257	524.05	0.0000		
12/19/2016 13:05:01	12/19/2016 13:04:58	5.5286	54.902	528.62	34.258	524.04	0.0000		
12/19/2016 13:06:01	12/19/2016 13:05:58	5.5390	54.878	528.61	34.244	524.03	0.0000		
12/19/2016 13:07:01	12/19/2016 13:06:58	5.5342	54.888	528.61	34.250	524.03	0.0000		
12/19/2016 13:08:01	12/19/2016 13:07:58	5.5084	54.933	528.62	34.275	524.04	0.0000		
12/19/2016 13:09:01	12/19/2016 13:08:58	5.4801	54.971	528.61	34.295	524.03	0.0000		
12/19/2016 13:10:01	12/19/2016 13:09:58	5.4763	54.954	528.61	34.283	524.03	0.0000		
12/19/2016 13:11:01	12/19/2016 13:10:58	5.4790	54.933	528.62	34.269	524.04	0.0000		
12/19/2016 13:12:01	12/19/2016 13:11:58	5.4640	54.948	528.61	34.275	524.03	0.0000		
12/19/2016 13:13:01	12/19/2016 13:12:58	5.4773	54.912	528.61	34.253	524.03	0.0000		
12/19/2016 13:14:01	12/19/2016 13:13:58	5.4800	54.902	528.61	34.247	524.03	0.0000		
12/19/2016 13:15:01	12/19/2016 13:14:58	5.4765	54.909	528.60	34.251	524.02	0.0000		
12/19/2016 13:16:01	12/19/2016 13:15:58	5.4741	54.913	528.60	34.253	524.02	0.0000		
12/19/2016 13:17:01	12/19/2016 13:16:58	5.4710	54.916	528.59	34.255	524.01	0.0000		
12/19/2016 13:18:01	12/19/2016 13:17:58	5.4733	54.910	528.59	34.251	524.02	0.0000		
12/19/2016 13:19:01	12/19/2016 13:18:58	5.4731	54.911	528.59	34.252	524.02	0.0000		
12/19/2016 13:20:01	12/19/2016 13:19:58	5.4920	54.879	528.59	34.234	524.01	0.0000		
12/19/2016 13:21:01	12/19/2016 13:20:58	5.4981	54.874	528.59	34.232	524.01	0.0000		
12/19/2016 13:22:01	12/19/2016 13:21:58	5.5796	54.745	528.57	34.161	523.99	0.0000		
12/19/2016 13:23:01	12/19/2016 13:22:58	5.6097	54.737	528.56	34.163	523.98	0.0000		
12/19/2016 13:24:01	12/19/2016 13:23:58	5.6243	54.757	528.56	34.180	523.98	0.0000		
12/19/2016 13:25:01	12/19/2016 13:24:58	5.6159	54.804	528.55	34.211	523.98	0.0000		
12/19/2016 13:26:01	12/19/2016 13:25:58	5.5827	54.878	528.55	34.255	523.97	0.0000		
12/19/2016 13:27:01	12/19/2016 13:26:58	5.5557	54.920	528.54	34.278	523.97	0.0000		
12/19/2016 13:28:01	12/19/2016 13:27:58	5.5821	54.860	528.55	34.242	523.98	0.0000		
12/19/2016 13:29:01	12/19/2016 13:28:58	5.6179	54.800	528.55	34.208	523.98	0.0000		
12/19/2016 13:30:01	12/19/2016 13:29:58	5.6210	54.811	528.54	34.217	523.97	0.0000		
12/19/2016 13:31:01	12/19/2016 13:30:58	5.6280	54.814	528.54	34.220	523.97	0.0000		
12/19/2016 13:32:01	12/19/2016 13:31:58	5.6209	54.838	528.55	34.235	523.97	0.0000		
12/19/2016 13:33:01	12/19/2016 13:32:58	5.5914	54.893	528.54	34.266	523.97	0.0000		
12/19/2016 13:34:01	12/19/2016 13:33:58	5.5880	54.889	528.53	34.264	523.96	0.0000		
12/19/2016 13:35:01	12/19/2016 13:34:58	5.6112	54.842	528.53	34.236	523.96	0.0000		
12/19/2016 13:36:01	12/19/2016 13:35:58	5.5893	54.883	528.54	34.259	523.96	0.0000		
12/19/2016 13:37:01	12/19/2016 13:36:58	5.5913	54.871	528.53	34.252	523.96	0.0000		
12/19/2016 13:38:01	12/19/2016 13:37:58	5.5790	54.887	528.52	34.260	523.95	0.0000		
12/19/2016 13:39:01	12/19/2016 13:38:58	5.5680	54.896	528.53	34.263	523.95	0.0000		
12/19/2016 13:40:01	12/19/2016 13:39:58	5.5691	54.883	528.52	34.255	523.95	0.0000		
12/19/2016 13:41:01	12/19/2016 13:40:58	5.5704	54.873	528.53	34.248	523.96	0.0000		
12/19/2016 13:42:01	12/19/2016 13:41:58	5.5826	54.851	528.53	34.236	523.95	0.0000		
12/19/2016 13:43:01	12/19/2016 13:42:58	5.5777	54.863	528.52	34.243	523.94	0.0000		
12/19/2016 13:44:01	12/19/2016 13:43:58	5.5762	54.866	528.52	34.244	523.94	0.0000		
12/19/2016 13:45:01	12/19/2016 13:44:58	5.5793	54.859	528.51	34.241	523.94	0.0000		
12/19/2016 13:46:01	12/19/2016 13:45:58	5.5718	54.873	528.51	34.248	523.93	0.0000		
12/19/2016 13:47:01	12/19/2016 13:46:58	5.5719	54.870	528.51	34.246	523.93	0.0000		
12/19/2016 13:48:01	12/19/2016 13:47:58	5.5815	54.853	528.49	34.237	523.92	0.0000		
12/19/2016 13:49:01	12/19/2016 13:48:58	5.5877	54.846	528.49	34.234	523.92	0.0000		
12/19/2016 13:50:01	12/19/2016 13:49:58	5.5867	54.854	528.48	34.238	523.91	0.0000		
12/19/2016 13:51:01	12/19/2016 13:50:58	5.5878	54.854	528.48	34.239	523.91	0.0000		
12/19/2016 13:52:01	12/19/2016 13:51:58	5.5868	54.859	528.47	34.242	523.90	0.0000		
12/19/2016 13:53:01	12/19/2016 13:52:58	5.5871	54.859	528.48	34.242	523.90	0.0000		
12/19/2016 13:54:01	12/19/2016 13:53:58	5.5856	54.862	528.48	34.244	523.90	0.0000		
12/19/2016 13:55:01	12/19/2016 13:54:58	5.5781	54.875	528.47	34.251	523.89	0.0000		
12/19/2016 13:56:01	12/19/2016 13:55:58	5.5707	54.884	528.47	34.256	523.89	0.0000		
12/19/2016 13:57:01	12/19/2016 13:56:58	5.5716	54.877	528.46	34.251	523.88	0.0000		
12/19/2016 13:58:01	12/19/2016 13:57:58	5.5732	54.870	528.47	34.247	523.89	0.0000		
12/19/2016 13:59:01	12/19/2016 13:58:58	5.5758	54.865	528.46	34.244	523.88	0.0000		
12/19/2016 14:00:01	12/19/2016 13:59:58	5.5725	54.871	528.46	34.248	523.88	0.0000		
12/19/2016 14:01:01	12/19/2016 14:00:58	5.5802	54.856	528.45	34.239	523.88	0.0000		
12/19/2016 14:02:01	12/19/2016 14:01:58	5.5841	54.852	528.45	34.237	523.87	0.0000		
12/19/2016 14:03:01	12/19/2016 14:02:58	5.5767	54.868	528.44	34.246	523.86	0.0000		
12/19/2016 14:04:01	12/19/2016 14:03:58	5.5793	54.863	528.45	34.243	523.87	0.0000		
12/19/2016 14:05:01	12/19/2016 14:04:58	5.5730	54.874	528.44	34.249	523.86	0.0000		
12/19/2016 14:06:01	12/19/2016 14:05:58	5.5698	54.877	528.43	34.251	523.86	0.0000		
12/19/2016 14:07:01	12/19/2016 14:06:58	5.5740	54.867	528.43	34.244	523.86	0.0000		
12/19/2016 14:08:01	12/19/2016 14:07:58	5.5744	54.866	528.42	34.244	523.85	0.0000		
12/19/2016 14:09:01	12/19/2016 14:08:58	5.5820	54.853	528.43	34.237	523.86	0.0000		
12/19/2016 14:10:01	12/19/2016 14:09:58	5.5774	54.864	528.43	34.244	523.86	0.0000		
12/19/2016 14:11:01	12/19/2016 14:10:58	5.5775	54.864	528.42	34.244	523.84	0.0000		
12/19/2016 14:12:01	12/19/2016 14:11:58	5.5792	54.861	528.42	34.242	523.84	0.0000		
12/19/2016 14:13:01	12/19/2016 14:12:58	5.5749	54.869	528.42	34.246	523.84	0.0000		
12/19/2016 14:14:01	12/19/2016 14:13:58	5.5822	54.854	528.41	34.238	523.83	0.0000		
12/19/2016 14:15:01	12/19/2016 14:14:58	5.5680	54.881	528.40	34.253	523.82	0.0000		
12/19/2016 14:16:01	12/19/2016 14:15:58	5.5731	54.869	528.40	34.246	523.83	0.0000		
12/19/2016 14:17:01	12/19/2016 14:16:58	5.5604	54.889	528.40	34.257	523.82	0.0000		
12/19/2016 14:18:01	12/19/2016 14:17:58	5.5515	54.899	528.40	34.262	523.83	0.0000		
12/19/2016 14:19:01	12/19/2016 14:18:58	5.5555	54.884	528.40	34.252	523.82	0.0000		
12/19/2016 14:20:01	12/19/2016 14:19:58	5.5395	54.907	528.39	34.264	523.81	0.0000		
12/19/2016 14:21:01	12/19/2016 14:20:58	5.5449	54.888	528.39	34.253	523.82	0.0000		
12/19/2016 14:22:01	12/19/2016 14:21:58	5.5508	54.874	528.39	34.244	523.82	0.0000		
12/19/2016 14:23:01	12/19/2016 14:22:58	5.5539	54.869	528.37	34.241	523.80	0.0000		
12/19/2016 14:24:01	12/19/2016 14:23:58	5.5528	54.872	528.39	34.243	523.82	0.0000		
12/19/2016 14:25:01	12/19/2016 14:24:58	5.5546	54.869	528.37	34.242	523.80	0.0000		
12/19/2016 14:26:01	12/19/2016 14:25:58	5.5493	54.880	528.38	34.248	523.80	0.0000		
12/19/2016 14:27:01	12/19/2016 14:26:58	5.5596	54.862	528.37	34.238	523.79	0.0000		
12/19/2016 14:28:01	12/19/2016 14:27:58	5.5599	54.866	528.36	34.241	523.79	0.0000		
12/19/2016 14:29:01	12/19/2016 14:28:58	5.5562	54.876	528.36	34.247	523.78	0.0000		
12/19/2016 14:30:01	12/19/2016 14:29:58	5.5466	54.892	528.35	34.256	523.78	0.0000		
12/19/2016 14:31:01	12/19/2016 14:30:58	5.5506	54.879	528.36	34.248	523.78	0.0000		
12/19/2016 14:32:01	12/19/2016 14:31:58	5.5600	54.860	528.36	34.237	523.78	0.0000		
12/19/2016 14:33:01	12/19/2016 14:32:58	5.5566	54.870	528.34	34.243	523.77	0.0000		
12/19/2016 14:34:01	12/19/2016 14:33:58	5.5577	54.870	528.35	34.243	523.78	0.0000		
12/19/2016 14:35:01	12/19/2016 14:34:58	5.5582	54.871	528.36	34.244	523.78	0.0000		
12/19/2016 14:36:01	12/19/2016 14:35:58	5.5657	54.859	528.34	34.237	523.77	0.0000		
12/19/2016 14:37:01	12/19/2016 14:36:58	5.5645	54.866	528.34	34.242	523.77	0.0000		
12/19/2016 14:38:01	12/19/2016 14:37:58	5.5585	54.880	528.34	34.250	523.76	0.0000		
12/19/2016 14:39:01	12/19/2016 14:38:58	5.5588	54.875	528.33	34.247	523.75	0.0000		
12/19/2016 14:40:01	12/19/2016 14:39:58	5.5704	54.856	528.34	34.237	523.76	0.0000		
12/19/2016 14:41:01	12/19/2016 14:40:58	5.5675	54.868	528.33	34.244	523.75	0.0000		
12/19/2016 14:42:01	12/19/2016 14:41:58	5.5573	54.885	528.33	34.254	523.76	0.0000		
12/19/2016 14:43:01	12/19/2016 14:42:58	5.5527	54.889	528.34	34.255	523.76	0.0000		
12/19/2016 14:44:01	12/19/2016 14:43:58	5.5547	54.878	528.34	34.248	523.76	0.0000		
12/19/2016 14:45:01	12/19/2016 14:44:58	5.5484	54.888	528.34	34.254	523.76	0.0000		
12/19/2016 14:46:01	12/19/2016 14:45:58	5.5742	54.843	528.32	34.228	523.75	0.0000		
12/19/2016 14:47:01	12/19/2016 14:46:58	5.5588	54.876	528.32	34.248	523.75	0.0000		
12/19/2016 14:48:01	12/19/2016 14:47:58	5.5866	54.824	528.32	34.218	523.75	0.0000		
12/19/2016 14:49:01	12/19/2016 14:48:58	5.5701	54.871	528.31	34.246	523.74	0.0000		
12/19/2016 14:50:01	12/19/2016 14:49:58	5.5742	54.861	528.31	34.241	523.73	0.0000		
12/19/2016 14:51:01	12/19/2016 14:50:58	5.5741	54.865	528.31	34.244	523.73	0.0000		
12/19/2016 14:52:01	12/19/2016 14:51:58	5.5444	54.913	528.29	34.270	523.72	0.0000		
12/19/2016 14:53:01	12/19/2016 14:52:58	5.5502	54.892	528.30	34.257	523.72	0.0000		
12/19/2016 14:54:01	12/19/2016 14:53:58	5.5634	54.863	528.31	34.240	523.73	0.0000		
12/19/2016 14:55:01	12/19/2016 14:54:58	5.5293	54.920	528.29	34.271	523.72	0.0000		
12/19/2016 14:56:01	12/19/2016 14:55:58	5.5428	54.886	528.29	34.251	523.72	0.0000		
12/19/2016 14:57:01	12/19/2016 14:56:58	5.5522	54.866	528.28	34.239	523.71	0.0000		
12/19/2016 14:58:01	12/19/2016 14:57:58	5.5642	54.847	528.29	34.229	523.72	0.0000		
12/19/2016 14:59:01	12/19/2016 14:58:58	5.5418	54.899	528.28	34.260	523.71	0.0000		
12/19/2016 15:00:01	12/19/2016 14:59:58	5.5847	54.819	528.27	34.214	523.69	0.0000		
12/19/2016 15:01:01	12/19/2016 15:00:58	5.5693	54.865	528.27	34.242	523.70	0.0000		
12/19/2016 15:02:01	12/19/2016 15:01:58	5.5793	54.852	528.27	34.236	523.69	0.0000		
12/19/2016 15:03:01	12/19/2016 15:02:58	5.5502	54.908	528.26	34.268	523.69	0.0000		
12/19/2016 15:04:01	12/19/2016 15:03:58	5.5827	54.844	528.27	34.231	523.70	0.0000		
12/19/2016 15:05:01	12/19/2016 15:04:58	5.5789	54.856	528.27	34.239	523.70	0.0000		
12/19/2016 15:06:01	12/19/2016 15:05:58	5.6578	54.739	528.25	34.176	523.68	0.0000		
12/19/2016 15:07:01	12/19/2016 15:06:58	5.6971	54.719	528.25	34.171	523.68	0.0000		
12/19/2016 15:08:01	12/19/2016 15:07:58	5.6255	54.873	528.24	34.261	523.66	0.0000		
12/19/2016 15:09:01	12/19/2016 15:08:58	5.5943	54.911	528.24	34.280	523.67	0.0000		
12/19/2016 15:10:01	12/19/2016 15:09:58	5.6158	54.860	528.24	34.250	523.67	0.0000		
12/19/2016 15:11:01	12/19/2016 15:10:58	5.6249	54.838	528.24	34.236	523.67	0.0000		
12/19/2016 15:12:01	12/19/2016 15:11:58	5.6307	54.820	528.24	34.225	523.67	0.0000		
12/19/2016 15:13:01	12/19/2016 15:12:58	5.6425	54.811	528.24	34.222	523.67	0.0000		
12/19/2016 15:14:01	12/19/2016 15:13:58	5.6585	54.796	528.23	34.215	523.66	0.0000		
12/19/2016 15:15:01	12/19/2016 15:14:58	5.6827	54.776	528.23	34.207	523.66	0.0000		
12/19/2016 15:16:01	12/19/2016 15:15:58	5.7141	54.745	528.21	34.192	523.64	0.0000		
12/19/2016 15:17:01	12/19/2016 15:16:58	5.7111	54.774	528.22	34.212	523.64	0.0000		
12/19/2016 15:18:01	12/19/2016 15:17:58	5.7017	54.800	528.22	34.228	523.64	0.0000		
12/19/2016 15:19:01	12/19/2016 15:18:58	5.6831	54.836	528.23	34.249	523.65	0.0000		
12/19/2016 15:20:01	12/19/2016 15:19:58	5.7328	54.743	528.22	34.195	523.65	0.0000		
12/19/2016 15:21:01	12/19/2016 15:20:58	5.7390	54.753	528.22	34.204	523.64	0.0000		
12/19/2016 15:22:01	12/19/2016 15:21:58	5.7630	54.731	528.20	34.194	523.63	0.0000		
12/19/2016 15:23:01	12/19/2016 15:22:58	5.7615	54.760	528.20	34.213	523.63	0.0000		
12/19/2016 15:24:01	12/19/2016 15:23:58	5.7540	54.784	528.20	34.229	523.62	0.0000		
12/19/2016 15:25:01	12/19/2016 15:24:58	5.6559	54.955	528.20	34.325	523.62	0.0000		
12/19/2016 15:26:01	12/19/2016 15:25:58	5.7590	54.745	528.22	34.203	523.64	0.0000		
12/19/2016 15:27:01	12/19/2016 15:26:58	5.7796	54.720	528.21	34.190	523.64	0.0000		
12/19/2016 15:28:01	12/19/2016 15:27:58	5.7713	54.756	528.21	34.213	523.63	0.0000		
12/19/2016 15:29:01	12/19/2016 15:28:58	5.7760	54.760	528.20	34.217	523.63	0.0000		
12/19/2016 15:30:01	12/19/2016 15:29:58	5.7892	54.743	528.20	34.208	523.62	0.0000		
12/19/2016 15:31:01	12/19/2016 15:30:58	5.7855	54.752	528.20	34.214	523.62	0.0000		
12/19/2016 15:32:01	12/19/2016 15:31:58	5.7652	54.793	528.19	34.237	523.62	0.0000		
12/19/2016 15:33:01	12/19/2016 15:32:58	5.7938	54.737	528.20	34.205	523.62	0.0000		
12/19/2016 15:34:01	12/19/2016 15:33:58	5.8131	54.702	528.20	34.185	523.62	0.0000		
12/19/2016 15:35:01	12/19/2016 15:34:58	5.8075	54.739	528.19	34.209	523.61	0.0000		
12/19/2016 15:36:01	12/19/2016 15:35:58	5.8347	54.706	528.18	34.193	523.61	0.0000		
12/19/2016 15:37:01	12/19/2016 15:36:58	5.8499	54.701	528.18	34.193	523.61	0.0000		
12/19/2016 15:38:01	12/19/2016 15:37:58	5.8291	54.759	528.17	34.228	523.59	0.0000		
12/19/2016 15:39:01	12/19/2016 15:38:58	5.7050	54.964	528.18	34.342	523.60	0.0000		
12/19/2016 15:40:01	12/19/2016 15:39:58	5.7008	54.912	528.20	34.305	523.62	0.0000		
12/19/2016 15:41:01	12/19/2016 15:40:58	5.7192	54.837	528.20	34.258	523.62	0.0000		
12/19/2016 15:42:01	12/19/2016 15:41:58	5.7491	54.760	528.19	34.211	523.62	0.0000		
12/19/2016 15:43:01	12/19/2016 15:42:58	5.9105	54.487	528.20	34.058	523.62	0.0000		
12/19/2016 15:44:01	12/19/2016 15:43:58	5.9098	54.602	528.15	34.137	523.58	0.0000		
12/19/2016 15:45:01	12/19/2016 15:44:58	5.7917	54.868	528.15	34.296	523.58	0.0000		
12/19/2016 15:46:01	12/19/2016 15:45:58	5.7750	54.852	528.16	34.281	523.59	0.0000		
12/19/2016 15:47:01	12/19/2016 15:46:58	5.8376	54.702	528.17	34.191	523.60	0.0000		
12/19/2016 15:48:01	12/19/2016 15:47:58	5.8183	54.765	528.17	34.230	523.59	0.0000		
12/19/2016 15:49:01	12/19/2016 15:48:58	5.8577	54.704	528.16	34.196	523.59	0.0000		
12/19/2016 15:50:01	12/19/2016 15:49:58	5.8649	54.708	528.16	34.201	523.59	0.0000		
12/19/2016 15:51:01	12/19/2016 15:50:58	5.8628	54.724	528.16	34.212	523.58	0.0000		
12/19/2016 15:52:01	12/19/2016 15:51:58	5.8538	54.745	528.17	34.224	523.59	0.0000		
12/19/2016 15:53:01	12/19/2016 15:52:58	5.8756	54.706	528.16	34.202	523.59	0.0000		
12/19/2016 15:54:01	12/19/2016 15:53:58	5.8959	54.681	528.16	34.189	523.58	0.0000		
12/19/2016 15:55:01	12/19/2016 15:54:58	5.8819	54.721	528.15	34.214	523.58	0.0000		
12/19/2016 15:56:01	12/19/2016 15:55:58	5.8913	54.706	528.15	34.206	523.58	0.0000		
12/19/2016 15:57:01	12/19/2016 15:56:58	5.9033	54.693	528.15	34.199	523.57	0.0000		
12/19/2016 15:58:01	12/19/2016 15:57:58	5.8824	54.740	528.15	34.227	523.58	0.0000		
12/19/2016 15:59:01	12/19/2016 15:58:58	5.8993	54.703	528.15	34.205	523.58	0.0000		
12/19/2016 16:00:01	12/19/2016 15:59:58	5.8984	54.701	528.15	34.204	523.58	0.0000		
12/19/2016 16:01:01	12/19/2016 16:00:58	5.9422	54.635	528.15	34.168	523.58	0.0000		
12/19/2016 16:02:01	12/19/2016 16:01:58	5.9258	54.694	528.15	34.205	523.58	0.0000		
12/19/2016 16:03:01	12/19/2016 16:02:58	5.9462	54.671	528.14	34.193	523.56	0.0000		
12/19/2016 16:04:01	12/19/2016 16:03:58	5.9518	54.671	528.14	34.194	523.57	0.0000		
12/19/2016 16:05:01	12/19/2016 16:04:58	5.9378	54.703	528.15	34.214	523.57	0.0000		
12/19/2016 16:06:01	12/19/2016 16:05:58	5.9515	54.679	528.14	34.200	523.57	0.0000		
12/19/2016 16:07:01	12/19/2016 16:06:58	5.9511	54.684	528.14	34.204	523.57	0.0000		
12/19/2016 16:08:01	12/19/2016 16:07:58	5.9505	54.690	528.15	34.208	523.57	0.0000		
12/19/2016 16:09:01	12/19/2016 16:08:58	5.9726	54.659	528.15	34.191	523.57	0.0000		
12/19/2016 16:10:01	12/19/2016 16:09:58	5.9757	54.665	528.13	34.196	523.56	0.0000		
12/19/2016 16:11:01	12/19/2016 16:10:58	5.9839	54.663	528.14	34.196	523.57	0.0000		
12/19/2016 16:12:01	12/19/2016 16:11:58	6.0066	54.628	528.14	34.177	523.57	0.0000		
12/19/2016 16:13:01	12/19/2016 16:12:58	5.9859	54.680	528.13	34.209	523.56	0.0000		
12/19/2016 16:14:01	12/19/2016 16:13:58	5.9782	54.696	528.14	34.218	523.56	0.0000		
12/19/2016 16:15:01	12/19/2016 16:14:58	5.9744	54.697	528.13	34.218	523.56	0.0000		
12/19/2016 16:16:01	12/19/2016 16:15:58	5.8920	54.835	528.14	34.296	523.57	0.0000		
12/19/2016 16:17:01	12/19/2016 16:16:58	5.7978	54.960	528.13	34.361	523.56	0.0000		
12/19/2016 16:18:01	12/19/2016 16:17:58	5.7616	54.950	528.15	34.346	523.58	0.0000		
12/19/2016 16:19:01	12/19/2016 16:18:58	5.7675	54.877	528.16	34.296	523.58	0.0000		
12/19/2016 16:20:01	12/19/2016 16:19:58	5.6928	54.972	528.16	34.345	523.59	0.0000		
12/19/2016 16:21:01	12/19/2016 16:20:58	5.6685	54.944	528.16	34.320	523.58	0.0000		
12/19/2016 16:22:01	12/19/2016 16:21:58	5.6887	54.834	528.16	34.249	523.59	0.0000		
12/19/2016 16:23:01	12/19/2016 16:22:58	5.7002	54.809	528.17	34.234	523.59	0.0000		
12/19/2016 16:24:01	12/19/2016 16:23:58	5.7111	54.794	528.15	34.226	523.58	0.0000		
12/19/2016 16:25:01	12/19/2016 16:24:58	5.7199	54.797	528.14	34.230	523.56	0.0000		
12/19/2016 16:26:01	12/19/2016 16:25:58	5.7153	54.803	528.14	34.233	523.57	0.0000		
12/19/2016 16:27:01	12/19/2016 16:26:58	5.7681	54.706	528.13	34.178	523.56	0.0000		
12/19/2016 16:28:01	12/19/2016 16:27:58	5.7782	54.759	528.12	34.217	523.55	0.0000		
12/19/2016 16:29:01	12/19/2016 16:28:58	5.7277	54.803	528.12	34.236	523.54	0.0000		
12/19/2016 16:30:01	12/19/2016 16:29:58	5.7551	54.737	528.12	34.196	523.55	0.0000		
12/19/2016 16:31:01	12/19/2016 16:30:58	5.7434	54.766	528.13	34.214	523.55	0.0000		
12/19/2016 16:32:01	12/19/2016 16:31:58	5.6871	54.886	528.12	34.284	523.55	0.0000		
12/19/2016 16:33:01	12/19/2016 16:32:58	5.7017	54.788	528.12	34.219	523.54	0.0000		
12/19/2016 16:34:01	12/19/2016 16:33:58	5.8445	54.696	528.12	34.188	523.54	0.0000		
12/19/2016 16:35:01	12/19/2016 16:34:58	5.6654	54.946	528.09	34.321	523.52	0.0000		
12/19/2016 16:36:01	12/19/2016 16:35:58	5.7744	54.706	528.11	34.179	523.53	0.0000		
12/19/2016 16:37:01	12/19/2016 16:36:58	5.7289	54.804	528.13	34.237	523.55	0.0000		
12/19/2016 16:38:01	12/19/2016 16:37:58	5.6293	54.990	528.13	34.343	523.55	0.0000		
12/19/2016 16:39:01	12/19/2016 16:38:58	5.6956	54.830	528.14	34.247	523.57	0.0000		
12/19/2016 16:40:01	12/19/2016 16:39:58	5.6438	54.913	528.14	34.293	523.56	0.0000		
12/19/2016 16:41:01	12/19/2016 16:40:58	5.6887	54.803	528.14	34.227	523.56	0.0000		
12/19/2016 16:42:01	12/19/2016 16:41:58	5.7156	54.767	528.14	34.208	523.56	0.0000		
12/19/2016 16:43:01	12/19/2016 16:42:58	5.7266	54.765	528.12	34.209	523.55	0.0000		
12/19/2016 16:44:01	12/19/2016 16:43:58	5.7028	54.813	528.12	34.237	523.55	0.0000		
12/19/2016 16:45:01	12/19/2016 16:44:58	5.7157	54.780	528.12	34.217	523.55	0.0000		
12/19/2016 16:46:01	12/19/2016 16:45:58	5.7799	54.695	528.13	34.173	523.56	0.0000		
12/19/2016 16:47:01	12/19/2016 16:46:58	5.6801	54.910	528.12	34.299	523.55	0.0000		
12/19/2016 16:48:01	12/19/2016 16:47:58	5.6057	54.977	528.12	34.329	523.55	0.0000		
12/19/2016 16:49:01	12/19/2016 16:48:58	5.6134	54.881	528.14	34.264	523.57	0.0000		
12/19/2016 16:50:01	12/19/2016 16:49:58	5.5667	54.942	528.15	34.295	523.57	0.0000		
12/19/2016 16:51:01	12/19/2016 16:50:58	5.5877	54.882	528.14	34.259	523.57	0.0000		
12/19/2016 16:52:01	12/19/2016 16:51:58	5.5923	54.856	528.15	34.241	523.58	0.0000		
12/19/2016 16:53:01	12/19/2016 16:52:58	5.7107	54.668	528.14	34.138	523.57	0.0000		
12/19/2016 16:54:01	12/19/2016 16:53:58	5.6757	54.800	528.12	34.222	523.55	0.0000		
12/19/2016 16:55:01	12/19/2016 16:54:58	5.6942	54.813	528.11	34.235	523.54	0.0000		
12/19/2016 16:56:01	12/19/2016 16:55:58	5.6974	54.809	528.11	34.233	523.54	0.0000		
12/19/2016 16:57:01	12/19/2016 16:56:58	5.7237	54.789	528.10	34.225	523.53	0.0000		
12/19/2016 16:58:01	12/19/2016 16:57:58	5.7401	54.752	528.11	34.203	523.54	0.0000		
12/19/2016 16:59:01	12/19/2016 16:58:58	5.7363	54.766	528.11	34.212	523.54	0.0000		
12/19/2016 17:00:01	12/19/2016 16:59:58	5.8672	54.625	528.11	34.144	523.53	0.0000		
12/19/2016 17:01:01	12/19/2016 17:00:58	5.8464	54.719	528.10	34.204	523.53	0.0000		
12/19/2016 17:02:01	12/19/2016 17:01:58	5.8366	54.743	528.09	34.219	523.52	0.0000		
12/19/2016 17:03:01	12/19/2016 17:02:58	5.7671	54.831	528.10	34.265	523.53	0.0000		
12/19/2016 17:04:01	12/19/2016 17:03:58	5.7774	54.821	528.10	34.260	523.53	0.0000		
12/19/2016 17:05:01	12/19/2016 17:04:58	5.7024	54.945	528.10	34.328	523.53	0.0000		
12/19/2016 17:06:01	12/19/2016 17:05:58	5.7740	54.760	528.11	34.216	523.53	0.0000		
12/19/2016 17:07:01	12/19/2016 17:06:58	5.8117	54.694	528.12	34.179	523.54	0.0000		
12/19/2016 17:08:01	12/19/2016 17:07:58	5.6623	54.938	528.11	34.315	523.54	0.0000		
12/19/2016 17:09:01	12/19/2016 17:08:58	5.6537	54.877	528.12	34.270	523.55	0.0000		
12/19/2016 17:10:01	12/19/2016 17:09:58	5.6937	54.781	528.14	34.213	523.56	0.0000		
12/19/2016 17:11:01	12/19/2016 17:10:58	5.6977	54.785	528.13	34.216	523.56	0.0000		
12/19/2016 17:12:01	12/19/2016 17:11:58	5.6902	54.807	528.12	34.230	523.55	0.0000		
12/19/2016 17:13:01	12/19/2016 17:12:58	5.6742	54.834	528.13	34.245	523.56	0.0000		
12/19/2016 17:14:01	12/19/2016 17:13:58	5.7405	54.715	528.12	34.178	523.54	0.0000		
12/19/2016 17:15:01	12/19/2016 17:14:58	5.7872	54.663	528.12	34.152	523.54	0.0000		
12/19/2016 17:16:01	12/19/2016 17:15:58	5.8056	54.677	528.11	34.166	523.54	0.0000		
12/19/2016 17:17:01	12/19/2016 17:16:58	5.8087	54.704	528.10	34.186	523.53	0.0000		
12/19/2016 17:18:01	12/19/2016 17:17:58	5.7980	54.741	528.11	34.208	523.54	0.0000		
12/19/2016 17:19:01	12/19/2016 17:18:58	5.7840	54.777	528.11	34.230	523.54	0.0000		
12/19/2016 17:20:01	12/19/2016 17:19:58	5.8964	54.580	528.10	34.119	523.53	0.0000		
12/19/2016 17:21:01	12/19/2016 17:20:58	5.8548	54.685	528.10	34.183	523.53	0.0000		
12/19/2016 17:22:01	12/19/2016 17:21:58	5.8070	54.784	528.11	34.241	523.54	0.0000		
12/19/2016 17:23:01	12/19/2016 17:22:58	5.8165	54.758	528.12	34.224	523.55	0.0000		
12/19/2016 17:24:01	12/19/2016 17:23:58	5.7858	54.798	528.12	34.246	523.55	0.0000		
12/19/2016 17:25:01	12/19/2016 17:24:58	5.8137	54.731	528.13	34.205	523.55	0.0000		
12/19/2016 17:26:01	12/19/2016 17:25:58	5.8165	54.743	528.12	34.214	523.55	0.0000		
12/19/2016 17:27:01	12/19/2016 17:26:58	5.8975	54.625	528.13	34.151	523.56	0.0000		
12/19/2016 17:28:01	12/19/2016 17:27:58	5.9329	54.648	528.11	34.175	523.54	0.0000		
12/19/2016 17:29:01	12/19/2016 17:28:58	5.9234	54.685	528.11	34.198	523.53	0.0000		
12/19/2016 17:30:01	12/19/2016 17:29:58	5.8961	54.740	528.11	34.230	523.54	0.0000		
12/19/2016 17:31:01	12/19/2016 17:30:58	5.9346	54.687	528.12	34.202	523.54	0.0000		
12/19/2016 17:32:01	12/19/2016 17:31:58	5.8080	54.907	528.12	34.327	523.54	0.0000		
12/19/2016 17:33:01	12/19/2016 17:32:58	5.8384	54.767	528.14	34.236	523.57	0.0000		
12/19/2016 17:34:01	12/19/2016 17:33:58	5.7829	54.806	528.14	34.251	523.57	0.0000		
12/19/2016 17:35:01	12/19/2016 17:34:58	5.7629	54.828	528.15	34.261	523.57	0.0000		
12/19/2016 17:36:01	12/19/2016 17:35:58	5.7804	54.787	528.16	34.236	523.58	0.0000		
12/19/2016 17:37:01	12/19/2016 17:36:58	5.7715	54.783	528.15	34.232	523.57	0.0000		
12/19/2016 17:38:01	12/19/2016 17:37:58	5.7769	54.771	528.15	34.225	523.57	0.0000		
12/19/2016 17:39:01	12/19/2016 17:38:58	5.7900	54.755	528.15	34.217	523.57	0.0000		
12/19/2016 17:40:01	12/19/2016 17:39:58	5.7914	54.753	528.15	34.216	523.57	0.0000		
12/19/2016 17:41:01	12/19/2016 17:40:58	5.7906	54.761	528.14	34.221	523.57	0.0000		
12/19/2016 17:42:01	12/19/2016 17:41:58	5.7825	54.777	528.14	34.230	523.57	0.0000		
12/19/2016 17:43:01	12/19/2016 17:42:58	5.7854	54.770	528.14	34.226	523.57	0.0000		
12/19/2016 17:44:01	12/19/2016 17:43:58	5.7951	54.752	528.15	34.216	523.58	0.0000		
12/19/2016 17:45:01	12/19/2016 17:44:58	5.7924	54.762	528.15	34.222	523.58	0.0000		
12/19/2016 17:46:01	12/19/2016 17:45:58	5.7908	54.768	528.14	34.226	523.57	0.0000		
12/19/2016 17:47:01	12/19/2016 17:46:58	5.8097	54.740	528.16	34.211	523.58	0.0000		
12/19/2016 17:48:01	12/19/2016 17:47:58	5.8242	54.727	528.15	34.205	523.57	0.0000		
12/19/2016 17:49:01	12/19/2016 17:48:58	5.8292	54.731	528.14	34.209	523.57	0.0000		
12/19/2016 17:50:01	12/19/2016 17:49:58	5.8356	54.734	528.15	34.213	523.58	0.0000		
12/19/2016 17:51:01	12/19/2016 17:50:58	5.7797	54.805	528.15	34.249	523.58	0.0000		
12/19/2016 17:52:01	12/19/2016 17:51:58	5.7716	54.796	528.16	34.241	523.59	0.0000		
12/19/2016 17:53:01	12/19/2016 17:52:58	5.8025	54.729	528.17	34.201	523.60	0.0000		
12/19/2016 17:54:01	12/19/2016 17:53:58	5.7842	54.771	528.17	34.227	523.60	0.0000		
12/19/2016 17:55:01	12/19/2016 17:54:58	5.7835	54.775	528.16	34.229	523.59	0.0000		
12/19/2016 17:56:01	12/19/2016 17:55:58	5.7935	54.755	528.17	34.217	523.59	0.0000		
12/19/2016 17:57:01	12/19/2016 17:56:58	5.7973	54.752	528.16	34.216	523.59	0.0000		
12/19/2016 17:58:01	12/19/2016 17:57:58	5.7942	54.760	528.16	34.221	523.59	0.0000		
12/19/2016 17:59:01	12/19/2016 17:58:58	5.8016	54.750	528.16	34.216	523.59	0.0000		
12/19/2016 18:00:01	12/19/2016 17:59:58	5.7998	54.759	528.17	34.222	523.59	0.0000		
12/19/2016 18:01:01	12/19/2016 18:00:58	5.8118	54.738	528.16	34.209	523.59	0.0000		
12/19/2016 18:02:01	12/19/2016 18:01:58	5.8242	54.725	528.16	34.203	523.59	0.0000		
12/19/2016 18:03:01	12/19/2016 18:02:58	5.8184	54.746	528.17	34.217	523.60	0.0000		
12/19/2016 18:04:01	12/19/2016 18:03:58	5.8191	54.750	528.17	34.220	523.59	0.0000		
12/19/2016 18:05:01	12/19/2016 18:04:58	5.8135	54.762	528.17	34.227	523.60	0.0000		
12/19/2016 18:06:01	12/19/2016 18:05:58	5.8238	54.740	528.18	34.214	523.60	0.0000		
12/19/2016 18:07:01	12/19/2016 18:06:58	5.8239	54.741	528.18	34.214	523.61	0.0000		
12/19/2016 18:08:01	12/19/2016 18:07:58	5.7700	54.830	528.17	34.264	523.59	0.0000		
12/19/2016 18:09:01	12/19/2016 18:08:58	5.8070	54.739	528.18	34.209	523.60	0.0000		
12/19/2016 18:10:01	12/19/2016 18:09:58	5.8061	54.748	528.19	34.215	523.61	0.0000		
12/19/2016 18:11:01	12/19/2016 18:10:58	5.8156	54.742	528.16	34.214	523.59	0.0000		
12/19/2016 18:12:01	12/19/2016 18:11:58	5.8005	54.774	528.18	34.232	523.60	0.0000		
12/19/2016 18:13:01	12/19/2016 18:12:58	5.7642	54.831	528.17	34.263	523.59	0.0000		
12/19/2016 18:14:01	12/19/2016 18:13:58	5.7704	54.797	528.18	34.241	523.61	0.0000		
12/19/2016 18:15:01	12/19/2016 18:14:58	5.7672	54.786	528.19	34.233	523.61	0.0000		
12/19/2016 18:16:01	12/19/2016 18:15:58	5.8161	54.697	528.19	34.182	523.62	0.0000		
12/19/2016 18:17:01	12/19/2016 18:16:58	5.7712	54.792	528.20	34.238	523.62	0.0000		
12/19/2016 18:18:01	12/19/2016 18:17:58	5.7806	54.774	528.18	34.228	523.61	0.0000		
12/19/2016 18:19:01	12/19/2016 18:18:58	5.8217	54.706	528.19	34.190	523.62	0.0000		
12/19/2016 18:20:01	12/19/2016 18:19:58	5.8175	54.724	528.19	34.202	523.61	0.0000		
12/19/2016 18:21:01	12/19/2016 18:20:58	5.8197	54.735	528.20	34.209	523.62	0.0000		
12/19/2016 18:22:01	12/19/2016 18:21:58	5.8151	54.753	528.20	34.221	523.62	0.0000		
12/19/2016 18:23:01	12/19/2016 18:22:58	5.8123	54.762	528.20	34.227	523.62	0.0000		
12/19/2016 18:24:01	12/19/2016 18:23:58	5.8495	54.702	528.20	34.193	523.62	0.0000		
12/19/2016 18:25:01	12/19/2016 18:24:58	5.8537	54.706	528.20	34.197	523.62	0.0000		
12/19/2016 18:26:01	12/19/2016 18:25:58	5.8459	54.730	528.20	34.212	523.62	0.0000		
12/19/2016 18:27:01	12/19/2016 18:26:58	5.8483	54.729	528.20	34.212	523.63	0.0000		
12/19/2016 18:28:01	12/19/2016 18:27:58	5.8445	54.740	528.20	34.219	523.62	0.0000		
12/19/2016 18:29:01	12/19/2016 18:28:58	5.8735	54.696	528.21	34.194	523.63	0.0000		
12/19/2016 18:30:01	12/19/2016 18:29:58	5.8987	54.667	528.22	34.180	523.65	0.0000		
12/19/2016 18:31:01	12/19/2016 18:30:58	5.8901	54.701	528.22	34.202	523.64	0.0000		
12/19/2016 18:32:01	12/19/2016 18:31:58	5.9018	54.693	528.21	34.199	523.63	0.0000		
12/19/2016 18:33:01	12/19/2016 18:32:58	5.8949	54.716	528.22	34.213	523.65	0.0000		
12/19/2016 18:34:01	12/19/2016 18:33:58	5.9311	54.658	528.22	34.181	523.65	0.0000		
12/19/2016 18:35:01	12/19/2016 18:34:58	5.9255	54.686	528.22	34.199	523.64	0.0000		
12/19/2016 18:36:01	12/19/2016 18:35:58	5.9329	54.685	528.22	34.200	523.65	0.0000		
12/19/2016 18:37:01	12/19/2016 18:36:58	5.9345	54.690	528.22	34.204	523.64	0.0000		
12/19/2016 18:38:01	12/19/2016 18:37:58	5.9422	54.687	528.23	34.203	523.66	0.0000		
12/19/2016 18:39:01	12/19/2016 18:38:58	5.9407	54.699	528.22	34.211	523.65	0.0000		
12/19/2016 18:40:01	12/19/2016 18:39:58	5.9332	54.717	528.23	34.223	523.65	0.0000		
12/19/2016 18:41:01	12/19/2016 18:40:58	5.9374	54.713	528.23	34.220	523.66	0.0000		
12/19/2016 18:42:01	12/19/2016 18:41:58	5.8668	54.836	528.23	34.290	523.66	0.0000		
12/19/2016 18:43:01	12/19/2016 18:42:58	5.8962	54.759	528.24	34.244	523.66	0.0000		
12/19/2016 18:44:01	12/19/2016 18:43:58	5.9098	54.721	528.25	34.220	523.68	0.0000		
12/19/2016 18:45:01	12/19/2016 18:44:58	5.9236	54.692	528.23	34.203	523.66	0.0000		
12/19/2016 18:46:01	12/19/2016 18:45:58	5.9220	54.698	528.25	34.206	523.68	0.0000		
12/19/2016 18:47:01	12/19/2016 18:46:58	5.9340	54.681	528.24	34.198	523.67	0.0000		
12/19/2016 18:48:01	12/19/2016 18:47:58	5.9315	54.694	528.24	34.207	523.67	0.0000		
12/19/2016 18:49:01	12/19/2016 18:48:58	5.9264	54.710	528.26	34.216	523.68	0.0000		
12/19/2016 18:50:01	12/19/2016 18:49:58	5.9242	54.717	528.25	34.220	523.67	0.0000		
12/19/2016 18:51:01	12/19/2016 18:50:58	5.9235	54.719	528.24	34.222	523.66	0.0000		
12/19/2016 18:52:01	12/19/2016 18:51:58	5.9235	54.720	528.25	34.222	523.67	0.0000		
12/19/2016 18:53:01	12/19/2016 18:52:58	5.9205	54.725	528.25	34.225	523.67	0.0000		
12/19/2016 18:54:01	12/19/2016 18:53:58	5.9171	54.730	528.25	34.228	523.67	0.0000		
12/19/2016 18:55:01	12/19/2016 18:54:58	5.9184	54.726	528.25	34.225	523.67	0.0000		
12/19/2016 18:56:01	12/19/2016 18:55:58	5.9178	54.725	528.26	34.225	523.69	0.0000		
12/19/2016 18:57:01	12/19/2016 18:56:58	5.9168	54.726	528.27	34.225	523.69	0.0000		
12/19/2016 18:58:01	12/19/2016 18:57:58	5.9145	54.729	528.27	34.227	523.69	0.0000		
12/19/2016 18:59:01	12/19/2016 18:58:58	5.9081	54.738	528.27	34.232	523.70	0.0000		
12/19/2016 19:00:01	12/19/2016 18:59:58	5.9133	54.728	528.27	34.225	523.70	0.0000		
12/19/2016 19:01:01	12/19/2016 19:00:58	5.9374	54.685	528.28	34.201	523.70	0.0000		
12/19/2016 19:02:01	12/19/2016 19:01:58	5.9486	54.675	528.27	34.197	523.70	0.0000		
12/19/2016 19:03:01	12/19/2016 19:02:58	5.9836	54.626	528.29	34.170	523.71	0.0000		
12/19/2016 19:04:01	12/19/2016 19:03:58	5.9872	54.637	528.28	34.179	523.70	0.0000		
12/19/2016 19:05:01	12/19/2016 19:04:58	5.9901	54.650	528.27	34.188	523.70	0.0000		
12/19/2016 19:06:01	12/19/2016 19:05:58	5.9500	54.729	528.28	34.234	523.71	0.0000		
12/19/2016 19:07:01	12/19/2016 19:06:58	5.9254	54.765	528.29	34.254	523.71	0.0000		
12/19/2016 19:08:01	12/19/2016 19:07:58	5.9474	54.709	528.30	34.220	523.72	0.0000		
12/19/2016 19:09:01	12/19/2016 19:08:58	5.9454	54.712	528.29	34.222	523.72	0.0000		
12/19/2016 19:10:01	12/19/2016 19:09:58	5.9192	54.754	528.31	34.245	523.73	0.0000		
12/19/2016 19:11:01	12/19/2016 19:10:58	5.9208	54.741	528.31	34.236	523.73	0.0000		
12/19/2016 19:12:01	12/19/2016 19:11:58	5.9217	54.732	528.32	34.230	523.74	0.0000		
12/19/2016 19:13:01	12/19/2016 19:12:58	5.9259	54.721	528.32	34.223	523.74	0.0000		
12/19/2016 19:14:01	12/19/2016 19:13:58	5.9241	54.723	528.32	34.224	523.74	0.0000		
12/19/2016 19:15:01	12/19/2016 19:14:58	5.9261	54.718	528.32	34.222	523.74	0.0000		
12/19/2016 19:16:01	12/19/2016 19:15:58	5.9293	54.712	528.33	34.218	523.76	0.0000		
12/19/2016 19:17:01	12/19/2016 19:16:58	5.9293	54.711	528.32	34.217	523.74	0.0000		
12/19/2016 19:18:01	12/19/2016 19:17:58	5.9238	54.720	528.32	34.222	523.74	0.0000		
12/19/2016 19:19:01	12/19/2016 19:18:58	5.9222	54.720	528.33	34.222	523.76	0.0000		
12/19/2016 19:20:01	12/19/2016 19:19:58	5.9245	54.714	528.32	34.218	523.75	0.0000		
12/19/2016 19:21:01	12/19/2016 19:20:58	5.9259	54.712	528.33	34.217	523.75	0.0000		
12/19/2016 19:22:01	12/19/2016 19:21:58	5.9236	54.716	528.34	34.220	523.76	0.0000		
12/19/2016 19:23:01	12/19/2016 19:22:58	5.9174	54.727	528.34	34.226	523.76	0.0000		
12/19/2016 19:24:01	12/19/2016 19:23:58	5.9197	54.721	528.33	34.222	523.76	0.0000		
12/19/2016 19:25:01	12/19/2016 19:24:58	5.9343	54.693	528.34	34.206	523.76	0.0000		
12/19/2016 19:26:01	12/19/2016 19:25:58	5.9337	54.699	528.34	34.210	523.77	0.0000		
12/19/2016 19:27:01	12/19/2016 19:26:58	5.9262	54.716	528.34	34.220	523.77	0.0000		
12/19/2016 19:28:01	12/19/2016 19:27:58	5.9282	54.711	528.35	34.217	523.77	0.0000		
12/19/2016 19:29:01	12/19/2016 19:28:58	5.9309	54.707	528.35	34.215	523.77	0.0000		
12/19/2016 19:30:01	12/19/2016 19:29:58	5.9333	54.704	528.34	34.214	523.77	0.0000		
12/19/2016 19:31:01	12/19/2016 19:30:58	5.9298	54.712	528.36	34.218	523.78	0.0000		
12/19/2016 19:32:01	12/19/2016 19:31:58	5.9489	54.679	528.35	34.199	523.78	0.0000		
12/19/2016 19:33:01	12/19/2016 19:32:58	5.9992	54.599	528.36	34.155	523.78	0.0000		
12/19/2016 19:34:01	12/19/2016 19:33:58	5.9886	54.645	528.35	34.185	523.78	0.0000		
12/19/2016 19:35:01	12/19/2016 19:34:58	5.9481	54.730	528.36	34.235	523.79	0.0000		
12/19/2016 19:36:01	12/19/2016 19:35:58	5.9429	54.729	528.36	34.233	523.79	0.0000		
12/19/2016 19:37:01	12/19/2016 19:36:58	5.9681	54.677	528.37	34.203	523.79	0.0000		
12/19/2016 19:38:01	12/19/2016 19:37:58	5.9471	54.716	528.37	34.225	523.79	0.0000		
12/19/2016 19:39:01	12/19/2016 19:38:58	5.9416	54.719	528.38	34.225	523.80	0.0000		
12/19/2016 19:40:01	12/19/2016 19:39:58	5.9680	54.667	528.39	34.195	523.82	0.0000		
12/19/2016 19:41:01	12/19/2016 19:40:58	5.9787	54.656	528.38	34.190	523.80	0.0000		
12/19/2016 19:42:01	12/19/2016 19:41:58	5.9523	54.709	528.37	34.221	523.79	0.0000		
12/19/2016 19:43:01	12/19/2016 19:42:58	5.9435	54.718	528.39	34.226	523.81	0.0000		
12/19/2016 19:44:01	12/19/2016 19:43:58	5.9992	54.615	528.38	34.167	523.81	0.0000		
12/19/2016 19:45:01	12/19/2016 19:44:58	5.9796	54.668	528.38	34.199	523.81	0.0000		
12/19/2016 19:46:01	12/19/2016 19:45:58	5.9797	54.676	528.39	34.204	523.82	0.0000		
12/19/2016 19:47:01	12/19/2016 19:46:58	6.0171	54.619	528.38	34.173	523.81	0.0000		
12/19/2016 19:48:01	12/19/2016 19:47:58	5.9549	54.748	528.40	34.249	523.83	0.0000		
12/19/2016 19:49:01	12/19/2016 19:48:58	5.9763	54.678	528.39	34.205	523.82	0.0000		
12/19/2016 19:50:01	12/19/2016 19:49:58	5.9427	54.726	528.40	34.231	523.83	0.0000		
12/19/2016 19:51:01	12/19/2016 19:50:58	5.9811	54.652	528.40	34.188	523.83	0.0000		
12/19/2016 19:52:01	12/19/2016 19:51:58	5.9408	54.731	528.39	34.234	523.82	0.0000		
12/19/2016 19:53:01	12/19/2016 19:52:58	5.9175	54.745	528.40	34.238	523.82	0.0000		
12/19/2016 19:54:01	12/19/2016 19:53:58	5.9585	54.657	528.41	34.186	523.84	0.0000		
12/19/2016 19:55:01	12/19/2016 19:54:58	5.8570	54.833	528.42	34.286	523.85	0.0000		
12/19/2016 19:56:01	12/19/2016 19:55:58	5.8624	54.787	528.43	34.255	523.85	0.0000		
12/19/2016 19:57:01	12/19/2016 19:56:58	5.8909	54.716	528.43	34.212	523.86	0.0000		
12/19/2016 19:58:01	12/19/2016 19:57:58	5.9122	54.675	528.43	34.189	523.86	0.0000		
12/19/2016 19:59:01	12/19/2016 19:58:58	5.9757	54.579	528.42	34.136	523.85	0.0000		
12/19/2016 20:00:01	12/19/2016 19:59:58	5.9541	54.656	528.42	34.184	523.84	0.0000		
12/19/2016 20:01:01	12/19/2016 20:00:58	5.9423	54.693	528.42	34.208	523.84	0.0000		
12/19/2016 20:02:01	12/19/2016 20:01:58	5.9609	54.665	528.42	34.193	523.84	0.0000		
12/19/2016 20:03:01	12/19/2016 20:02:58	5.9963	54.616	528.42	34.166	523.84	0.0000		
12/19/2016 20:04:01	12/19/2016 20:03:58	5.9924	54.636	528.41	34.179	523.84	0.0000		
12/19/2016 20:05:01	12/19/2016 20:04:58	5.9771	54.673	528.43	34.202	523.85	0.0000		
12/19/2016 20:06:01	12/19/2016 20:05:58	6.0043	54.630	528.44	34.178	523.86	0.0000		
12/19/2016 20:07:01	12/19/2016 20:06:58	5.9811	54.682	528.43	34.209	523.86	0.0000		
12/19/2016 20:08:01	12/19/2016 20:07:58	5.9730	54.694	528.43	34.215	523.86	0.0000		
12/19/2016 20:09:01	12/19/2016 20:08:58	6.0166	54.615	528.45	34.170	523.87	0.0000		
12/19/2016 20:10:01	12/19/2016 20:09:58	5.9462	54.752	528.45	34.250	523.87	0.0000		
12/19/2016 20:11:01	12/19/2016 20:10:58	5.9717	54.688	528.46	34.211	523.88	0.0000		
12/19/2016 20:12:01	12/19/2016 20:11:58	6.0106	54.617	528.46	34.170	523.88	0.0000		
12/19/2016 20:13:01	12/19/2016 20:12:58	6.0375	54.604	528.45	34.167	523.87	0.0000		
12/19/2016 20:14:01	12/19/2016 20:13:58	6.0867	54.561	528.45	34.148	523.87	0.0000		
12/19/2016 20:15:01	12/19/2016 20:14:58	6.0933	54.586	528.44	34.167	523.86	0.0000		
12/19/2016 20:16:01	12/19/2016 20:15:58	6.0928	54.615	528.45	34.187	523.87	0.0000		
12/19/2016 20:17:01	12/19/2016 20:16:58	6.1091	54.593	528.44	34.175	523.86	0.0000		
12/19/2016 20:18:01	12/19/2016 20:17:58	6.1020	54.618	528.45	34.191	523.87	0.0000		
12/19/2016 20:19:01	12/19/2016 20:18:58	6.1050	54.614	528.45	34.189	523.88	0.0000		
12/19/2016 20:20:01	12/19/2016 20:19:58	6.1140	54.597	528.46	34.179	523.88	0.0000		
12/19/2016 20:21:01	12/19/2016 20:20:58	6.1131	54.611	528.47	34.188	523.89	0.0000		
12/19/2016 20:22:01	12/19/2016 20:21:58	6.0779	54.673	528.47	34.224	523.90	0.0000		
12/19/2016 20:23:01	12/19/2016 20:22:58	6.1119	54.594	528.48	34.177	523.90	0.0000		
12/19/2016 20:24:01	12/19/2016 20:23:58	6.0244	54.757	528.49	34.271	523.91	0.0000		
12/19/2016 20:25:01	12/19/2016 20:24:58	5.9107	54.919	528.49	34.358	523.92	0.0000		
12/19/2016 20:26:01	12/19/2016 20:25:58	5.8635	54.867	528.51	34.311	523.93	0.0000		
12/19/2016 20:27:01	12/19/2016 20:26:58	5.8353	54.823	528.52	34.274	523.94	0.0000		
12/19/2016 20:28:01	12/19/2016 20:27:58	5.8517	54.763	528.53	34.236	523.95	0.0000		
12/19/2016 20:29:01	12/19/2016 20:28:58	5.9146	54.621	528.53	34.152	523.95	0.0000		
12/19/2016 20:30:01	12/19/2016 20:29:58	5.9914	54.562	528.53	34.127	523.95	0.0000		
12/19/2016 20:31:01	12/19/2016 20:30:58	5.9045	54.706	528.51	34.208	523.93	0.0000		
12/19/2016 20:32:01	12/19/2016 20:31:58	5.8450	54.775	528.53	34.243	523.95	0.0000		
12/19/2016 20:33:01	12/19/2016 20:32:58	5.8571	54.752	528.52	34.229	523.94	0.0000		
12/19/2016 20:34:01	12/19/2016 20:33:58	5.8662	54.726	528.52	34.213	523.94	0.0000		
12/19/2016 20:35:01	12/19/2016 20:34:58	5.8570	54.740	528.53	34.221	523.95	0.0000		
12/19/2016 20:36:01	12/19/2016 20:35:58	5.8547	54.739	528.52	34.220	523.94	0.0000		
12/19/2016 20:37:01	12/19/2016 20:36:58	5.8416	54.757	528.53	34.230	523.96	0.0000		
12/19/2016 20:38:01	12/19/2016 20:37:58	5.8644	54.717	528.53	34.207	523.96	0.0000		
12/19/2016 20:39:01	12/19/2016 20:38:58	5.8774	54.707	528.52	34.203	523.95	0.0000		
12/19/2016 20:40:01	12/19/2016 20:39:58	5.8837	54.712	528.52	34.208	523.95	0.0000		
12/19/2016 20:41:01	12/19/2016 20:40:58	5.8926	54.707	528.53	34.206	523.95	0.0000		
12/19/2016 20:42:01	12/19/2016 20:41:58	5.9017	54.698	528.53	34.202	523.95	0.0000		
12/19/2016 20:43:01	12/19/2016 20:42:58	5.8952	54.707	528.54	34.207	523.97	0.0000		
12/19/2016 20:44:01	12/19/2016 20:43:58	5.8999	54.713	528.53	34.212	523.95	0.0000		
12/19/2016 20:45:01	12/19/2016 20:44:58	5.8979	54.720	528.53	34.217	523.96	0.0000		
12/19/2016 20:46:01	12/19/2016 20:45:58	5.9095	54.708	528.54	34.211	523.96	0.0000		
12/19/2016 20:47:01	12/19/2016 20:46:58	5.9175	54.692	528.54	34.201	523.96	0.0000		
12/19/2016 20:48:01	12/19/2016 20:47:58	5.9352	54.662	528.54	34.185	523.97	0.0000		
12/19/2016 20:49:01	12/19/2016 20:48:58	6.0110	54.585	528.55	34.148	523.97	0.0000		
12/19/2016 20:50:01	12/19/2016 20:49:58	5.9877	54.640	528.54	34.181	523.96	0.0000		
12/19/2016 20:51:01	12/19/2016 20:50:58	5.9076	54.780	528.56	34.261	523.98	0.0000		
12/19/2016 20:52:01	12/19/2016 20:51:58	5.9711	54.638	528.55	34.176	523.97	0.0000		
12/19/2016 20:53:01	12/19/2016 20:52:58	5.9951	54.628	528.55	34.174	523.97	0.0000		
12/19/2016 20:54:01	12/19/2016 20:53:58	5.9265	54.738	528.54	34.235	523.97	0.0000		
12/19/2016 20:55:01	12/19/2016 20:54:58	5.9353	54.704	528.56	34.214	523.98	0.0000		
12/19/2016 20:56:01	12/19/2016 20:55:58	5.9514	54.671	528.55	34.194	523.98	0.0000		
12/19/2016 20:57:01	12/19/2016 20:56:58	5.9173	54.730	528.57	34.228	523.99	0.0000		
12/19/2016 20:58:01	12/19/2016 20:57:58	5.9224	54.703	528.56	34.210	523.98	0.0000		
12/19/2016 20:59:01	12/19/2016 20:58:58	5.9822	54.617	528.57	34.164	524.00	0.0000		
12/19/2016 21:00:01	12/19/2016 20:59:58	5.9341	54.729	528.57	34.231	523.99	0.0000		
12/19/2016 21:01:01	12/19/2016 21:00:58	5.9370	54.701	528.58	34.212	524.00	0.0000		
12/19/2016 21:02:01	12/19/2016 21:01:58	5.9491	54.685	528.57	34.204	523.99	0.0000		
12/19/2016 21:03:01	12/19/2016 21:02:58	5.9455	54.690	528.57	34.206	523.99	0.0000		
12/19/2016 21:04:01	12/19/2016 21:03:58	5.9556	54.689	528.58	34.208	524.00	0.0000		
12/19/2016 21:05:01	12/19/2016 21:04:58	5.9421	54.702	528.57	34.214	523.99	0.0000		
12/19/2016 21:06:01	12/19/2016 21:05:58	5.9415	54.700	528.58	34.212	524.00	0.0000		
12/19/2016 21:07:01	12/19/2016 21:06:58	5.9315	54.718	528.57	34.223	523.99	0.0000		
12/19/2016 21:08:01	12/19/2016 21:07:58	5.9309	54.710	528.57	34.217	523.99	0.0000		
12/19/2016 21:09:01	12/19/2016 21:08:58	5.9417	54.697	528.57	34.210	523.99	0.0000		
12/19/2016 21:10:01	12/19/2016 21:09:58	5.9596	54.666	528.57	34.193	523.99	0.0000		
12/19/2016 21:11:01	12/19/2016 21:10:58	5.9767	54.642	528.57	34.180	523.99	0.0000		
12/19/2016 21:12:01	12/19/2016 21:11:58	5.9614	54.687	528.59	34.208	524.01	0.0000		
12/19/2016 21:13:01	12/19/2016 21:12:58	5.9685	54.675	528.59	34.201	524.01	0.0000		
12/19/2016 21:14:01	12/19/2016 21:13:58	5.9570	54.688	528.59	34.208	524.01	0.0000		
12/19/2016 21:15:01	12/19/2016 21:14:58	5.9630	54.677	528.59	34.201	524.01	0.0000		
12/19/2016 21:16:01	12/19/2016 21:15:58	5.9551	54.690	528.59	34.209	524.01	0.0000		
12/19/2016 21:17:01	12/19/2016 21:16:58	5.9858	54.653	528.59	34.189	524.01	0.0000		
12/19/2016 21:18:01	12/19/2016 21:17:58	5.9595	54.710	528.60	34.224	524.02	0.0000		
12/19/2016 21:19:01	12/19/2016 21:18:58	5.9872	54.647	528.59	34.186	524.01	0.0000		
12/19/2016 21:20:01	12/19/2016 21:19:58	5.9620	54.700	528.60	34.217	524.03	0.0000		
12/19/2016 21:21:01	12/19/2016 21:20:58	5.9667	54.678	528.59	34.203	524.01	0.0000		
12/19/2016 21:22:01	12/19/2016 21:21:58	5.9753	54.671	528.59	34.200	524.01	0.0000		
12/19/2016 21:23:01	12/19/2016 21:22:58	5.9732	54.686	528.60	34.209	524.02	0.0000		
12/19/2016 21:24:01	12/19/2016 21:23:58	5.9741	54.685	528.61	34.209	524.03	0.0000		
12/19/2016 21:25:01	12/19/2016 21:24:58	5.9813	54.675	528.61	34.204	524.03	0.0000		
12/19/2016 21:26:01	12/19/2016 21:25:58	5.9824	54.677	528.61	34.206	524.03	0.0000		
12/19/2016 21:27:01	12/19/2016 21:26:58	5.9929	54.661	528.61	34.197	524.03	0.0000		
12/19/2016 21:28:01	12/19/2016 21:27:58	5.9893	54.678	528.61	34.208	524.03	0.0000		
12/19/2016 21:29:01	12/19/2016 21:28:58	5.9720	54.710	528.60	34.226	524.03	0.0000		
12/19/2016 21:30:01	12/19/2016 21:29:58	5.9821	54.683	528.62	34.209	524.04	0.0000		
12/19/2016 21:31:01	12/19/2016 21:30:58	5.9930	54.666	528.62	34.200	524.04	0.0000		
12/19/2016 21:32:01	12/19/2016 21:31:58	5.9791	54.689	528.62	34.213	524.04	0.0000		
12/19/2016 21:33:01	12/19/2016 21:32:58	5.9798	54.683	528.61	34.209	524.03	0.0000		
12/19/2016 21:34:01	12/19/2016 21:33:58	5.9786	54.683	528.61	34.209	524.03	0.0000		
12/19/2016 21:35:01	12/19/2016 21:34:58	5.9973	54.651	528.62	34.191	524.04	0.0000		
12/19/2016 21:36:01	12/19/2016 21:35:58	6.0085	54.636	528.62	34.183	524.04	0.0000		
12/19/2016 21:37:01	12/19/2016 21:36:58	5.9856	54.687	528.61	34.213	524.03	0.0000		
12/19/2016 21:38:01	12/19/2016 21:37:58	5.9976	54.661	528.62	34.198	524.04	0.0000		
12/19/2016 21:39:01	12/19/2016 21:38:58	6.0150	54.642	528.63	34.188	524.05	0.0000		
12/19/2016 21:40:01	12/19/2016 21:39:58	6.0698	54.559	528.61	34.143	524.03	0.0000		
12/19/2016 21:41:01	12/19/2016 21:40:58	6.0382	54.640	528.60	34.192	524.03	0.0000		
12/19/2016 21:42:01	12/19/2016 21:41:58	6.0114	54.691	528.60	34.222	524.03	0.0000		
12/19/2016 21:43:01	12/19/2016 21:42:58	6.0366	54.646	528.61	34.196	524.03	0.0000		
12/19/2016 21:44:01	12/19/2016 21:43:58	6.0347	54.653	528.61	34.201	524.04	0.0000		
12/19/2016 21:45:01	12/19/2016 21:44:58	6.0341	54.653	528.62	34.200	524.04	0.0000		
12/19/2016 21:46:01	12/19/2016 21:45:58	6.0188	54.663	528.62	34.204	524.05	0.0000		
12/19/2016 21:47:01	12/19/2016 21:46:58	5.9712	54.728	528.64	34.238	524.06	0.0000		
12/19/2016 21:48:01	12/19/2016 21:47:58	5.9764	54.700	528.64	34.220	524.06	0.0000		
12/19/2016 21:49:01	12/19/2016 21:48:58	5.9672	54.711	528.63	34.226	524.05	0.0000		
12/19/2016 21:50:01	12/19/2016 21:49:58	5.9694	54.699	528.62	34.218	524.05	0.0000		
12/19/2016 21:51:01	12/19/2016 21:50:58	5.9441	54.735	528.64	34.237	524.06	0.0000		
12/19/2016 21:52:01	12/19/2016 21:51:58	5.9647	54.687	528.64	34.208	524.07	0.0000		
12/19/2016 21:53:01	12/19/2016 21:52:58	6.0119	54.601	528.64	34.159	524.06	0.0000		
12/19/2016 21:54:01	12/19/2016 21:53:58	6.0152	54.613	528.63	34.168	524.05	0.0000		
12/19/2016 21:55:01	12/19/2016 21:54:58	6.0058	54.647	528.63	34.190	524.05	0.0000		
12/19/2016 21:56:01	12/19/2016 21:55:58	5.9964	54.673	528.63	34.206	524.05	0.0000		
12/19/2016 21:57:01	12/19/2016 21:56:58	6.0391	54.602	528.65	34.166	524.07	0.0000		
12/19/2016 21:58:01	12/19/2016 21:57:58	6.0882	54.542	528.64	34.135	524.06	0.0000		
12/19/2016 21:59:01	12/19/2016 21:58:58	6.1030	54.556	528.62	34.148	524.05	0.0000		
12/19/2016 22:00:01	12/19/2016 21:59:58	6.1021	54.588	528.62	34.170	524.04	0.0000		
12/19/2016 22:01:01	12/19/2016 22:00:58	6.0748	54.654	528.62	34.210	524.04	0.0000		
12/19/2016 22:02:01	12/19/2016 22:01:58	6.1066	54.602	528.64	34.181	524.06	0.0000		
12/19/2016 22:03:01	12/19/2016 22:02:58	6.1021	54.620	528.63	34.192	524.05	0.0000		
12/19/2016 22:04:01	12/19/2016 22:03:58	6.0993	54.631	528.64	34.200	524.06	0.0000		
12/19/2016 22:05:01	12/19/2016 22:04:58	6.1078	54.619	528.64	34.193	524.06	0.0000		
12/19/2016 22:06:01	12/19/2016 22:05:58	6.1103	54.619	528.63	34.193	524.05	0.0000		
12/19/2016 22:07:01	12/19/2016 22:06:58	6.1149	54.615	528.63	34.191	524.06	0.0000		
12/19/2016 22:08:01	12/19/2016 22:07:58	6.1337	54.587	528.64	34.176	524.06	0.0000		
12/19/2016 22:09:01	12/19/2016 22:08:58	6.1311	54.603	528.62	34.187	524.05	0.0000		
12/19/2016 22:10:01	12/19/2016 22:09:58	6.1213	54.628	528.64	34.202	524.06	0.0000		
12/19/2016 22:11:01	12/19/2016 22:10:58	6.0833	54.690	528.65	34.237	524.07	0.0000		
12/19/2016 22:12:01	12/19/2016 22:11:58	6.0882	54.664	528.64	34.220	524.06	0.0000		
12/19/2016 22:13:01	12/19/2016 22:12:58	6.0945	54.641	528.64	34.205	524.06	0.0000		
12/19/2016 22:14:01	12/19/2016 22:13:58	6.0937	54.637	528.65	34.202	524.07	0.0000		
12/19/2016 22:15:01	12/19/2016 22:14:58	6.0973	54.629	528.65	34.198	524.07	0.0000		
12/19/2016 22:16:01	12/19/2016 22:15:58	6.0883	54.640	528.64	34.203	524.06	0.0000		
12/19/2016 22:17:01	12/19/2016 22:16:58	6.0931	54.627	528.63	34.195	524.05	0.0000		
12/19/2016 22:18:01	12/19/2016 22:17:58	6.1005	54.619	528.64	34.191	524.06	0.0000		
12/19/2016 22:19:01	12/19/2016 22:18:58	6.1183	54.599	528.63	34.181	524.06	0.0000		
12/19/2016 22:20:01	12/19/2016 22:19:58	6.1079	54.626	528.63	34.198	524.06	0.0000		
12/19/2016 22:21:01	12/19/2016 22:20:58	6.0998	54.638	528.64	34.204	524.06	0.0000		
12/19/2016 22:22:01	12/19/2016 22:21:58	6.0821	54.664	528.64	34.218	524.06	0.0000		
12/19/2016 22:23:01	12/19/2016 22:22:58	6.1064	54.612	528.64	34.188	524.06	0.0000		
12/19/2016 22:24:01	12/19/2016 22:23:58	6.0936	54.636	528.65	34.201	524.08	0.0000		
12/19/2016 22:25:01	12/19/2016 22:24:58	6.0719	54.669	528.65	34.220	524.07	0.0000		
12/19/2016 22:26:01	12/19/2016 22:25:58	6.0636	54.671	528.66	34.220	524.08	0.0000		
12/19/2016 22:27:01	12/19/2016 22:26:58	6.0732	54.645	528.64	34.203	524.07	0.0000		
12/19/2016 22:28:01	12/19/2016 22:27:58	6.0968	54.602	528.65	34.178	524.07	0.0000		
12/19/2016 22:29:01	12/19/2016 22:28:58	6.0989	54.606	528.64	34.182	524.06	0.0000		
12/19/2016 22:30:01	12/19/2016 22:29:58	6.0914	54.627	528.64	34.194	524.06	0.0000		
12/19/2016 22:31:01	12/19/2016 22:30:58	6.0942	54.624	528.63	34.193	524.06	0.0000		
12/19/2016 22:32:01	12/19/2016 22:31:58	6.0956	54.624	528.64	34.193	524.06	0.0000		
12/19/2016 22:33:01	12/19/2016 22:32:58	6.0646	54.678	528.64	34.225	524.06	0.0000		
12/19/2016 22:34:01	12/19/2016 22:33:58	6.0575	54.678	528.65	34.223	524.07	0.0000		
12/19/2016 22:35:01	12/19/2016 22:34:58	6.0456	54.683	528.65	34.223	524.08	0.0000		
12/19/2016 22:36:01	12/19/2016 22:35:58	6.0483	54.664	528.64	34.211	524.07	0.0000		
12/19/2016 22:37:01	12/19/2016 22:36:58	6.0099	54.725	528.65	34.245	524.08	0.0000		
12/19/2016 22:38:01	12/19/2016 22:37:58	6.0081	54.708	528.65	34.233	524.07	0.0000		
12/19/2016 22:39:01	12/19/2016 22:38:58	6.0147	54.681	528.65	34.215	524.07	0.0000		
12/19/2016 22:40:01	12/19/2016 22:39:58	6.0952	54.537	528.65	34.133	524.07	0.0000		
12/19/2016 22:41:01	12/19/2016 22:40:58	6.0304	54.667	528.64	34.209	524.07	0.0000		
12/19/2016 22:42:01	12/19/2016 22:41:58	6.0447	54.642	528.65	34.195	524.07	0.0000		
12/19/2016 22:43:01	12/19/2016 22:42:58	6.0541	54.629	528.64	34.188	524.06	0.0000		
12/19/2016 22:44:01	12/19/2016 22:43:58	6.0794	54.591	528.64	34.167	524.06	0.0000		
12/19/2016 22:45:01	12/19/2016 22:44:58	6.0880	54.593	528.64	34.170	524.06	0.0000		
12/19/2016 22:46:01	12/19/2016 22:45:58	6.0635	54.651	528.63	34.205	524.06	0.0000		
12/19/2016 22:47:01	12/19/2016 22:46:58	6.0653	54.648	528.63	34.203	524.05	0.0000		
12/19/2016 22:48:01	12/19/2016 22:47:58	6.0768	54.627	528.62	34.192	524.04	0.0000		
12/19/2016 22:49:01	12/19/2016 22:48:58	6.0573	54.663	528.63	34.212	524.05	0.0000		
12/19/2016 22:50:01	12/19/2016 22:49:58	6.0587	54.655	528.62	34.207	524.05	0.0000		
12/19/2016 22:51:01	12/19/2016 22:50:58	6.0760	54.621	528.63	34.187	524.05	0.0000		
12/19/2016 22:52:01	12/19/2016 22:51:58	6.0788	54.623	528.63	34.189	524.05	0.0000		
12/19/2016 22:53:01	12/19/2016 22:52:58	6.0747	54.635	528.61	34.196	524.04	0.0000		
12/19/2016 22:54:01	12/19/2016 22:53:58	6.0879	54.615	528.63	34.186	524.05	0.0000		
12/19/2016 22:55:01	12/19/2016 22:54:58	6.0798	54.634	528.63	34.197	524.05	0.0000		
12/19/2016 22:56:01	12/19/2016 22:55:58	6.0699	54.652	528.63	34.208	524.05	0.0000		
12/19/2016 22:57:01	12/19/2016 22:56:58	6.0693	54.650	528.62	34.206	524.05	0.0000		
12/19/2016 22:58:01	12/19/2016 22:57:58	6.0987	54.601	528.63	34.178	524.05	0.0000		
12/19/2016 22:59:01	12/19/2016 22:58:58	6.0763	54.648	528.62	34.206	524.04	0.0000		
12/19/2016 23:00:01	12/19/2016 22:59:58	6.0714	54.652	528.61	34.208	524.04	0.0000		
12/19/2016 23:01:01	12/19/2016 23:00:58	6.0652	54.655	528.62	34.208	524.04	0.0000		
12/19/2016 23:02:01	12/19/2016 23:01:58	5.9491	54.833	528.62	34.306	524.05	0.0000		
12/19/2016 23:03:01	12/19/2016 23:02:58	5.9760	54.724	528.63	34.237	524.05	0.0000		
12/19/2016 23:04:01	12/19/2016 23:03:58	5.9929	54.676	528.63	34.207	524.05	0.0000		
12/19/2016 23:05:01	12/19/2016 23:04:58	5.9193	54.781	528.63	34.264	524.05	0.0000		
12/19/2016 23:06:01	12/19/2016 23:05:58	5.9013	54.727	528.62	34.222	524.04	0.0000		
12/19/2016 23:07:01	12/19/2016 23:06:58	5.9358	54.694	528.64	34.207	524.06	0.0000		
12/19/2016 23:08:01	12/19/2016 23:07:58	5.9822	54.649	528.62	34.186	524.04	0.0000		
12/19/2016 23:09:01	12/19/2016 23:08:58	5.9849	54.672	528.61	34.203	524.03	0.0000		
12/19/2016 23:10:01	12/19/2016 23:09:58	5.9855	54.679	528.60	34.208	524.02	0.0000		
12/19/2016 23:11:01	12/19/2016 23:10:58	5.9770	54.689	528.59	34.213	524.01	0.0000		
12/19/2016 23:12:01	12/19/2016 23:11:58	5.9959	54.653	528.59	34.192	524.02	0.0000		
12/19/2016 23:13:01	12/19/2016 23:12:58	5.9779	54.717	528.59	34.232	524.02	0.0000		
12/19/2016 23:14:01	12/19/2016 23:13:58	5.9345	54.738	528.60	34.237	524.02	0.0000		
12/19/2016 23:15:01	12/19/2016 23:14:58	5.9153	54.751	528.59	34.242	524.02	0.0000		
12/19/2016 23:16:01	12/19/2016 23:15:58	5.9014	54.745	528.61	34.235	524.03	0.0000		
12/19/2016 23:17:01	12/19/2016 23:16:58	5.9147	54.703	528.59	34.208	524.02	0.0000		
12/19/2016 23:18:01	12/19/2016 23:17:58	5.9030	54.721	528.60	34.219	524.02	0.0000		
12/19/2016 23:19:01	12/19/2016 23:18:58	5.9055	54.715	528.59	34.215	524.01	0.0000		
12/19/2016 23:20:01	12/19/2016 23:19:58	5.9064	54.716	528.60	34.215	524.02	0.0000		
12/19/2016 23:21:01	12/19/2016 23:20:58	5.8877	54.740	528.59	34.228	524.02	0.0000		
12/19/2016 23:22:01	12/19/2016 23:21:58	5.8955	54.714	528.59	34.212	524.01	0.0000		
12/19/2016 23:23:01	12/19/2016 23:22:58	5.8830	54.728	528.58	34.219	524.01	0.0000		
12/19/2016 23:24:01	12/19/2016 23:23:58	5.8948	54.715	528.58	34.212	524.01	0.0000		
12/19/2016 23:25:01	12/19/2016 23:24:58	5.9063	54.710	528.59	34.211	524.01	0.0000		
12/19/2016 23:26:01	12/19/2016 23:25:58	5.8966	54.735	528.59	34.227	524.01	0.0000		
12/19/2016 23:27:01	12/19/2016 23:26:58	5.9592	54.623	528.57	34.163	524.00	0.0000		
12/19/2016 23:28:01	12/19/2016 23:27:58	5.9825	54.633	528.57	34.175	523.99	0.0000		
12/19/2016 23:29:01	12/19/2016 23:28:58	5.9643	54.672	528.56	34.198	523.98	0.0000		
12/19/2016 23:30:01	12/19/2016 23:29:58	5.9759	54.664	528.57	34.195	524.00	0.0000		
12/19/2016 23:31:01	12/19/2016 23:30:58	5.9429	54.708	528.55	34.218	523.97	0.0000		
12/19/2016 23:32:01	12/19/2016 23:31:58	5.9561	54.677	528.55	34.200	523.97	0.0000		
12/19/2016 23:33:01	12/19/2016 23:32:58	5.9150	54.719	528.56	34.219	523.98	0.0000		
12/19/2016 23:34:01	12/19/2016 23:33:58	5.8903	54.734	528.57	34.224	523.99	0.0000		
12/19/2016 23:35:01	12/19/2016 23:34:58	5.8885	54.733	528.57	34.223	523.99	0.0000		
12/19/2016 23:36:01	12/19/2016 23:35:58	5.8887	54.723	528.57	34.216	524.00	0.0000		
12/19/2016 23:37:01	12/19/2016 23:36:58	5.9067	54.708	528.57	34.210	523.99	0.0000		
12/19/2016 23:38:01	12/19/2016 23:37:58	5.8761	54.749	528.56	34.232	523.98	0.0000		
12/19/2016 23:39:01	12/19/2016 23:38:58	5.8793	54.728	528.55	34.218	523.97	0.0000		
12/19/2016 23:40:01	12/19/2016 23:39:58	5.9043	54.707	528.54	34.209	523.97	0.0000		
12/19/2016 23:41:01	12/19/2016 23:40:58	5.8998	54.718	528.55	34.216	523.97	0.0000		
12/19/2016 23:42:01	12/19/2016 23:41:58	5.8753	54.748	528.57	34.231	523.99	0.0000		
12/19/2016 23:43:01	12/19/2016 23:42:58	5.8732	54.733	528.54	34.220	523.96	0.0000		
12/19/2016 23:44:01	12/19/2016 23:43:58	5.7838	54.871	528.54	34.296	523.96	0.0000		
12/19/2016 23:45:01	12/19/2016 23:44:58	5.8179	54.765	528.54	34.230	523.96	0.0000		
12/19/2016 23:46:01	12/19/2016 23:45:58	5.8556	54.695	528.54	34.190	523.96	0.0000		
12/19/2016 23:47:01	12/19/2016 23:46:58	5.8465	54.726	528.53	34.209	523.96	0.0000		
12/19/2016 23:48:01	12/19/2016 23:47:58	5.8591	54.715	528.53	34.204	523.95	0.0000		
12/19/2016 23:49:01	12/19/2016 23:48:58	5.8646	54.715	528.52	34.206	523.94	0.0000		
12/19/2016 23:50:01	12/19/2016 23:49:58	5.8423	54.756	528.52	34.229	523.94	0.0000		
12/19/2016 23:51:01	12/19/2016 23:50:58	5.8513	54.735	528.52	34.216	523.95	0.0000		
12/19/2016 23:52:01	12/19/2016 23:51:58	5.8838	54.684	528.53	34.188	523.95	0.0000		
12/19/2016 23:53:01	12/19/2016 23:52:58	5.8686	54.727	528.51	34.215	523.93	0.0000		
12/19/2016 23:54:01	12/19/2016 23:53:58	5.8922	54.687	528.52	34.192	523.94	0.0000		
12/19/2016 23:55:01	12/19/2016 23:54:58	5.8867	54.711	528.50	34.208	523.93	0.0000		
12/19/2016 23:56:01	12/19/2016 23:55:58	5.8712	54.736	528.50	34.221	523.92	0.0000		
12/19/2016 23:57:01	12/19/2016 23:56:58	5.8816	54.712	528.49	34.207	523.92	0.0000		
12/19/2016 23:58:01	12/19/2016 23:57:58	5.8711	54.733	528.49	34.219	523.91	0.0000		
12/19/2016 23:59:01	12/19/2016 23:58:58	5.8442	54.781	528.48	34.247	523.91	0.0000		
12/20/2016 0:00:01	12/19/2016 23:59:58	5.8736	54.719	528.48	34.210	523.90	0.0000		
12/20/2016 0:01:01	12/20/2016 0:00:58	5.8710	54.728	528.48	34.216	523.90	0.0000		
12/20/2016 0:02:01	12/20/2016 0:01:58	5.8503	54.754	528.49	34.230	523.91	0.0000		
12/20/2016 0:03:01	12/20/2016 0:02:58	5.8676	54.722	528.49	34.211	523.92	0.0000		
12/20/2016 0:04:01	12/20/2016 0:03:58	5.8558	54.743	528.46	34.223	523.88	0.0000		
12/20/2016 0:05:01	12/20/2016 0:04:58	5.8322	54.772	528.47	34.238	523.89	0.0000		
12/20/2016 0:06:01	12/20/2016 0:05:58	5.8362	54.751	528.47	34.224	523.89	0.0000		
12/20/2016 0:07:01	12/20/2016 0:06:58	5.8272	54.755	528.47	34.225	523.89	0.0000		
12/20/2016 0:08:01	12/20/2016 0:07:58	5.8125	54.759	528.47	34.224	523.90	0.0000		
12/20/2016 0:09:01	12/20/2016 0:08:58	5.8324	54.730	528.46	34.209	523.89	0.0000		
12/20/2016 0:10:01	12/20/2016 0:09:58	5.8118	54.766	528.47	34.229	523.89	0.0000		
12/20/2016 0:11:01	12/20/2016 0:10:58	5.8163	54.755	528.45	34.223	523.87	0.0000		
12/20/2016 0:12:01	12/20/2016 0:11:58	5.8258	54.741	528.45	34.215	523.87	0.0000		
12/20/2016 0:13:01	12/20/2016 0:12:58	5.8357	54.728	528.43	34.208	523.85	0.0000		
12/20/2016 0:14:01	12/20/2016 0:13:58	5.8421	54.733	528.43	34.213	523.86	0.0000		
12/20/2016 0:15:01	12/20/2016 0:14:58	5.8471	54.730	528.43	34.212	523.85	0.0000		
12/20/2016 0:16:01	12/20/2016 0:15:58	5.8264	54.762	528.42	34.230	523.84	0.0000		
12/20/2016 0:17:01	12/20/2016 0:16:58	5.8363	54.739	528.42	34.216	523.84	0.0000		
12/20/2016 0:18:01	12/20/2016 0:17:58	5.8235	54.763	528.42	34.229	523.85	0.0000		
12/20/2016 0:19:01	12/20/2016 0:18:58	5.8175	54.767	528.41	34.231	523.84	0.0000		
12/20/2016 0:20:01	12/20/2016 0:19:58	5.8393	54.725	528.41	34.207	523.83	0.0000		
12/20/2016 0:21:01	12/20/2016 0:20:58	5.8061	54.788	528.41	34.243	523.83	0.0000		
12/20/2016 0:22:01	12/20/2016 0:21:58	5.7984	54.781	528.42	34.236	523.84	0.0000		
12/20/2016 0:23:01	12/20/2016 0:22:58	5.7992	54.769	528.42	34.228	523.84	0.0000		
12/20/2016 0:24:01	12/20/2016 0:23:58	5.7967	54.763	528.40	34.224	523.83	0.0000		
12/20/2016 0:25:01	12/20/2016 0:24:58	5.7879	54.782	528.41	34.235	523.83	0.0000		
12/20/2016 0:26:01	12/20/2016 0:25:58	5.7921	54.750	528.41	34.214	523.83	0.0000		
12/20/2016 0:27:01	12/20/2016 0:26:58	5.7963	54.755	528.40	34.218	523.82	0.0000		
12/20/2016 0:28:01	12/20/2016 0:27:58	5.6153	55.002	528.39	34.348	523.82	0.0000		
12/20/2016 0:29:01	12/20/2016 0:28:58	5.5855	54.879	528.41	34.256	523.83	0.0000		
12/20/2016 0:30:01	12/20/2016 0:29:58	5.5690	54.885	528.43	34.256	523.85	0.0000		
12/20/2016 0:31:01	12/20/2016 0:30:58	5.5895	54.922	528.42	34.287	523.85	0.0000		
12/20/2016 0:32:01	12/20/2016 0:31:58	5.5601	54.910	528.41	34.271	523.83	0.0000		
12/20/2016 0:33:01	12/20/2016 0:32:58	5.5286	54.938	528.41	34.283	523.83	0.0000		
12/20/2016 0:34:01	12/20/2016 0:33:58	5.4845	55.019	528.40	34.329	523.82	0.0000		
12/20/2016 0:35:01	12/20/2016 0:34:58	5.5528	54.821	528.40	34.208	523.82	0.0000		
12/20/2016 0:36:01	12/20/2016 0:35:58	5.4667	54.958	528.38	34.283	523.80	0.0000		
12/20/2016 0:37:01	12/20/2016 0:36:58	5.5264	54.878	528.39	34.241	523.82	0.0000		
12/20/2016 0:38:01	12/20/2016 0:37:58	5.5448	54.864	528.37	34.236	523.79	0.0000		
12/20/2016 0:39:01	12/20/2016 0:38:58	5.5554	54.865	528.37	34.239	523.80	0.0000		
12/20/2016 0:40:01	12/20/2016 0:39:58	5.5673	54.859	528.36	34.237	523.79	0.0000		
12/20/2016 0:41:01	12/20/2016 0:40:58	5.5565	54.876	528.34	34.247	523.76	0.0000		
12/20/2016 0:42:01	12/20/2016 0:41:58	5.5438	54.899	528.34	34.260	523.77	0.0000		
12/20/2016 0:43:01	12/20/2016 0:42:58	5.5233	54.913	528.34	34.265	523.77	0.0000		
12/20/2016 0:44:01	12/20/2016 0:43:58	5.5211	54.887	528.34	34.246	523.76	0.0000		
12/20/2016 0:45:01	12/20/2016 0:44:58	5.4669	54.935	528.33	34.267	523.76	0.0000		
12/20/2016 0:46:01	12/20/2016 0:45:58	5.4370	54.961	528.34	34.278	523.77	0.0000		
12/20/2016 0:47:01	12/20/2016 0:46:58	5.4173	54.960	528.34	34.273	523.77	0.0000		
12/20/2016 0:48:01	12/20/2016 0:47:58	5.4038	54.984	528.34	34.286	523.76	0.0000		
12/20/2016 0:49:01	12/20/2016 0:48:58	5.4363	54.921	528.33	34.250	523.76	0.0000		
12/20/2016 0:50:01	12/20/2016 0:49:58	5.4009	54.966	528.32	34.273	523.74	0.0000		
12/20/2016 0:51:01	12/20/2016 0:50:58	5.4482	54.887	528.30	34.229	523.73	0.0000		
12/20/2016 0:52:01	12/20/2016 0:51:58	5.4218	54.937	528.30	34.258	523.73	0.0000		
12/20/2016 0:53:01	12/20/2016 0:52:58	5.4096	54.966	528.29	34.275	523.71	0.0000		
12/20/2016 0:54:01	12/20/2016 0:53:58	5.4864	54.871	528.28	34.228	523.71	0.0000		
12/20/2016 0:55:01	12/20/2016 0:54:58	5.4326	54.928	528.28	34.254	523.70	0.0000		
12/20/2016 0:56:01	12/20/2016 0:55:58	5.4420	54.932	528.28	34.259	523.71	0.0000		
12/20/2016 0:57:01	12/20/2016 0:56:58	5.5100	54.826	528.27	34.202	523.70	0.0000		
12/20/2016 0:58:01	12/20/2016 0:57:58	5.4910	54.845	528.26	34.210	523.68	0.0000		
12/20/2016 0:59:01	12/20/2016 0:58:58	5.2911	55.060	528.27	34.312	523.69	0.0000		
12/20/2016 1:00:01	12/20/2016 0:59:58	5.3524	54.927	528.29	34.235	523.71	0.0000		
12/20/2016 1:01:01	12/20/2016 1:00:58	5.3175	55.012	528.28	34.285	523.70	0.0000		
12/20/2016 1:02:01	12/20/2016 1:01:58	5.3677	54.899	528.27	34.218	523.69	0.0000		
12/20/2016 1:03:01	12/20/2016 1:02:58	5.3873	54.929	528.26	34.244	523.68	0.0000		
12/20/2016 1:04:01	12/20/2016 1:03:58	5.4201	54.892	528.25	34.227	523.67	0.0000		
12/20/2016 1:05:01	12/20/2016 1:04:58	5.4117	54.942	528.24	34.259	523.67	0.0000		
12/20/2016 1:06:01	12/20/2016 1:05:58	5.3567	54.986	528.24	34.277	523.66	0.0000		
12/20/2016 1:07:01	12/20/2016 1:06:58	5.3426	54.973	528.23	34.264	523.65	0.0000		
12/20/2016 1:08:01	12/20/2016 1:07:58	5.2638	55.071	528.22	34.313	523.65	0.0000		
12/20/2016 1:09:01	12/20/2016 1:08:58	5.2856	55.019	528.23	34.282	523.66	0.0000		
12/20/2016 1:10:01	12/20/2016 1:09:58	5.2516	55.041	528.23	34.289	523.66	0.0000		
12/20/2016 1:11:01	12/20/2016 1:10:58	5.2705	55.015	528.22	34.276	523.65	0.0000		
12/20/2016 1:12:01	12/20/2016 1:11:58	5.2950	55.018	528.21	34.284	523.64	0.0000		
12/20/2016 1:13:01	12/20/2016 1:12:58	5.2675	55.029	528.21	34.285	523.64	0.0000		
12/20/2016 1:14:01	12/20/2016 1:13:58	5.2820	55.015	528.21	34.278	523.64	0.0000		
12/20/2016 1:15:01	12/20/2016 1:14:58	5.3600	54.939	528.20	34.245	523.62	0.0000		
12/20/2016 1:16:01	12/20/2016 1:15:58	5.2987	55.024	528.18	34.289	523.60	0.0000		
12/20/2016 1:17:01	12/20/2016 1:16:58	5.2657	55.050	528.18	34.299	523.61	0.0000		
12/20/2016 1:18:01	12/20/2016 1:17:58	5.2423	55.023	528.19	34.275	523.62	0.0000		
12/20/2016 1:19:01	12/20/2016 1:18:58	5.2284	55.067	528.20	34.302	523.62	0.0000		
12/20/2016 1:20:01	12/20/2016 1:19:58	5.2539	55.028	528.19	34.281	523.62	0.0000		
12/20/2016 1:21:01	12/20/2016 1:20:58	5.2283	55.013	528.18	34.264	523.60	0.0000		
12/20/2016 1:22:01	12/20/2016 1:21:58	5.2414	54.997	528.17	34.257	523.60	0.0000		
12/20/2016 1:23:01	12/20/2016 1:22:58	5.2633	54.993	528.15	34.259	523.58	0.0000		
12/20/2016 1:24:01	12/20/2016 1:23:58	5.2306	55.038	528.15	34.283	523.57	0.0000		
12/20/2016 1:25:01	12/20/2016 1:24:58	5.2671	54.994	528.15	34.261	523.58	0.0000		
12/20/2016 1:26:01	12/20/2016 1:25:58	5.2458	55.034	528.14	34.283	523.57	0.0000		
12/20/2016 1:27:01	12/20/2016 1:26:58	5.1923	55.073	528.13	34.297	523.55	0.0000		
12/20/2016 1:28:01	12/20/2016 1:27:58	5.2051	55.060	528.13	34.292	523.55	0.0000		
12/20/2016 1:29:01	12/20/2016 1:28:58	5.1707	55.108	528.12	34.317	523.55	0.0000		
12/20/2016 1:30:01	12/20/2016 1:29:58	5.1876	55.050	528.14	34.280	523.56	0.0000		
12/20/2016 1:31:01	12/20/2016 1:30:58	5.2069	55.046	528.12	34.282	523.55	0.0000		
12/20/2016 1:32:01	12/20/2016 1:31:58	5.2119	55.039	528.11	34.279	523.53	0.0000		
12/20/2016 1:33:01	12/20/2016 1:32:58	5.1941	55.072	528.12	34.297	523.54	0.0000		
12/20/2016 1:34:01	12/20/2016 1:33:58	5.1470	55.108	528.11	34.311	523.54	0.0000		
12/20/2016 1:35:01	12/20/2016 1:34:58	5.1458	55.081	528.11	34.292	523.54	0.0000		
12/20/2016 1:36:01	12/20/2016 1:35:58	5.1290	55.091	528.10	34.294	523.53	0.0000		
12/20/2016 1:37:01	12/20/2016 1:36:58	5.1342	55.081	528.11	34.289	523.53	0.0000		
12/20/2016 1:38:01	12/20/2016 1:37:58	5.1021	55.122	528.10	34.309	523.53	0.0000		
12/20/2016 1:39:01	12/20/2016 1:38:58	5.0939	55.100	528.10	34.292	523.53	0.0000		
12/20/2016 1:40:01	12/20/2016 1:39:58	5.1520	55.014	528.09	34.247	523.52	0.0000		
12/20/2016 1:41:01	12/20/2016 1:40:58	5.1587	55.032	528.08	34.261	523.51	0.0000		
12/20/2016 1:42:01	12/20/2016 1:41:58	5.1450	55.076	528.06	34.288	523.49	0.0000		
12/20/2016 1:43:01	12/20/2016 1:42:58	5.1229	55.086	528.06	34.289	523.49	0.0000		
12/20/2016 1:44:01	12/20/2016 1:43:58	5.1342	55.076	528.06	34.286	523.49	0.0000		
12/20/2016 1:45:01	12/20/2016 1:44:58	5.1144	55.106	528.05	34.301	523.48	0.0000		
12/20/2016 1:46:01	12/20/2016 1:45:58	5.1225	55.066	528.05	34.276	523.47	0.0000		
12/20/2016 1:47:01	12/20/2016 1:46:58	5.1293	55.061	528.05	34.274	523.48	0.0000		
12/20/2016 1:48:01	12/20/2016 1:47:58	5.1209	55.079	528.05	34.284	523.48	0.0000		
12/20/2016 1:49:01	12/20/2016 1:48:58	5.1322	55.068	528.04	34.279	523.46	0.0000		
12/20/2016 1:50:01	12/20/2016 1:49:58	5.1311	55.074	528.03	34.283	523.46	0.0000		
12/20/2016 1:51:01	12/20/2016 1:50:58	5.1348	55.081	528.02	34.289	523.45	0.0000		
12/20/2016 1:52:01	12/20/2016 1:51:58	5.1760	55.029	528.02	34.263	523.45	0.0000		
12/20/2016 1:53:01	12/20/2016 1:52:58	5.1275	55.097	528.01	34.299	523.44	0.0000		
12/20/2016 1:54:01	12/20/2016 1:53:58	5.1323	55.084	528.01	34.291	523.44	0.0000		
12/20/2016 1:55:01	12/20/2016 1:54:58	5.1601	55.021	528.01	34.254	523.44	0.0000		
12/20/2016 1:56:01	12/20/2016 1:55:58	5.1497	55.057	528.00	34.276	523.43	0.0000		
12/20/2016 1:57:01	12/20/2016 1:56:58	5.1142	55.117	528.00	34.309	523.43	0.0000		
12/20/2016 1:58:01	12/20/2016 1:57:58	5.1646	55.016	528.01	34.251	523.43	0.0000		
12/20/2016 1:59:01	12/20/2016 1:58:58	5.1286	55.090	528.00	34.294	523.43	0.0000		
12/20/2016 2:00:01	12/20/2016 1:59:58	5.1675	55.019	527.99	34.254	523.42	0.0000		
12/20/2016 2:01:01	12/20/2016 2:00:58	5.1931	55.018	527.97	34.260	523.40	0.0000		
12/20/2016 2:02:01	12/20/2016 2:01:58	5.1819	55.059	527.97	34.285	523.40	0.0000		
12/20/2016 2:03:01	12/20/2016 2:02:58	5.1585	55.099	527.97	34.307	523.39	0.0000		
12/20/2016 2:04:01	12/20/2016 2:03:58	5.1188	55.160	527.96	34.340	523.39	0.0000		
12/20/2016 2:05:01	12/20/2016 2:04:58	5.1445	55.089	527.96	34.297	523.39	0.0000		
12/20/2016 2:06:01	12/20/2016 2:05:58	5.1639	55.041	527.96	34.268	523.39	0.0000		
12/20/2016 2:07:01	12/20/2016 2:06:58	5.1335	55.097	527.96	34.300	523.39	0.0000		
12/20/2016 2:08:01	12/20/2016 2:07:58	5.1285	55.100	527.95	34.300	523.38	0.0000		
12/20/2016 2:09:01	12/20/2016 2:08:58	5.1635	55.031	527.95	34.261	523.37	0.0000		
12/20/2016 2:10:01	12/20/2016 2:09:58	5.2054	54.976	527.95	34.234	523.38	0.0000		
12/20/2016 2:11:01	12/20/2016 2:10:58	5.1322	55.136	527.92	34.327	523.35	0.0000		
12/20/2016 2:12:01	12/20/2016 2:11:58	5.1169	55.143	527.92	34.328	523.35	0.0000		
12/20/2016 2:13:01	12/20/2016 2:12:58	5.1355	55.087	527.92	34.293	523.35	0.0000		
12/20/2016 2:14:01	12/20/2016 2:13:58	5.1353	55.076	527.93	34.285	523.36	0.0000		
12/20/2016 2:15:01	12/20/2016 2:14:58	5.1285	55.084	527.93	34.290	523.36	0.0000		
12/20/2016 2:16:01	12/20/2016 2:15:58	5.1167	55.105	527.92	34.301	523.35	0.0000		
12/20/2016 2:17:01	12/20/2016 2:16:58	5.1665	55.017	527.91	34.252	523.34	0.0000		
12/20/2016 2:18:01	12/20/2016 2:17:58	5.1522	55.062	527.90	34.280	523.33	0.0000		
12/20/2016 2:19:01	12/20/2016 2:18:58	5.1346	55.094	527.90	34.298	523.32	0.0000		
12/20/2016 2:20:01	12/20/2016 2:19:58	5.1260	55.104	527.88	34.303	523.31	0.0000		
12/20/2016 2:21:01	12/20/2016 2:20:58	5.1177	55.112	527.89	34.306	523.31	0.0000		
12/20/2016 2:22:01	12/20/2016 2:21:58	5.1371	55.070	527.88	34.282	523.31	0.0000		
12/20/2016 2:23:01	12/20/2016 2:22:58	5.1362	55.073	527.88	34.284	523.31	0.0000		
12/20/2016 2:24:01	12/20/2016 2:23:58	5.1269	55.093	527.87	34.295	523.30	0.0000		
12/20/2016 2:25:01	12/20/2016 2:24:58	5.1388	55.068	527.87	34.281	523.30	0.0000		
12/20/2016 2:26:01	12/20/2016 2:25:58	5.1312	55.084	527.87	34.291	523.30	0.0000		
12/20/2016 2:27:01	12/20/2016 2:26:58	5.1303	55.084	527.86	34.290	523.29	0.0000		
12/20/2016 2:28:01	12/20/2016 2:27:58	5.1168	55.105	527.85	34.301	523.28	0.0000		
12/20/2016 2:29:01	12/20/2016 2:28:58	5.1145	55.106	527.85	34.301	523.28	0.0000		
12/20/2016 2:30:01	12/20/2016 2:29:58	5.1466	55.045	527.85	34.267	523.28	0.0000		
12/20/2016 2:31:01	12/20/2016 2:30:58	5.1487	55.051	527.84	34.272	523.27	0.0000		
12/20/2016 2:32:01	12/20/2016 2:31:58	5.1542	55.051	527.83	34.273	523.26	0.0000		
12/20/2016 2:33:01	12/20/2016 2:32:58	5.1660	55.039	527.83	34.268	523.26	0.0000		
12/20/2016 2:34:01	12/20/2016 2:33:58	5.1480	55.084	527.83	34.294	523.26	0.0000		
12/20/2016 2:35:01	12/20/2016 2:34:58	5.1562	55.067	527.81	34.285	523.24	0.0000		
12/20/2016 2:36:01	12/20/2016 2:35:58	5.1532	55.072	527.81	34.288	523.24	0.0000		
12/20/2016 2:37:01	12/20/2016 2:36:58	5.1549	55.074	527.80	34.290	523.23	0.0000		
12/20/2016 2:38:01	12/20/2016 2:37:58	5.1527	55.079	527.80	34.292	523.23	0.0000		
12/20/2016 2:39:01	12/20/2016 2:38:58	5.1628	55.057	527.79	34.279	523.22	0.0000		
12/20/2016 2:40:01	12/20/2016 2:39:58	5.1630	55.060	527.79	34.282	523.22	0.0000		
12/20/2016 2:41:01	12/20/2016 2:40:58	5.1617	55.066	527.78	34.285	523.21	0.0000		
12/20/2016 2:42:01	12/20/2016 2:41:58	5.1621	55.065	527.78	34.285	523.21	0.0000		
12/20/2016 2:43:01	12/20/2016 2:42:58	5.1638	55.059	527.78	34.281	523.22	0.0000		
12/20/2016 2:44:01	12/20/2016 2:43:58	5.1752	55.040	527.78	34.271	523.21	0.0000		
12/20/2016 2:45:01	12/20/2016 2:44:58	5.1877	55.027	527.78	34.264	523.21	0.0000		
12/20/2016 2:46:01	12/20/2016 2:45:58	5.1836	55.043	527.77	34.275	523.20	0.0000		
12/20/2016 2:47:01	12/20/2016 2:46:58	5.1741	55.064	527.77	34.287	523.20	0.0000		
12/20/2016 2:48:01	12/20/2016 2:47:58	5.1831	55.047	527.77	34.278	523.20	0.0000		
12/20/2016 2:49:01	12/20/2016 2:48:58	5.1726	55.067	527.75	34.289	523.18	0.0000		
12/20/2016 2:50:01	12/20/2016 2:49:58	5.1727	55.064	527.75	34.287	523.18	0.0000		
12/20/2016 2:51:01	12/20/2016 2:50:58	5.1820	55.046	527.75	34.277	523.18	0.0000		
12/20/2016 2:52:01	12/20/2016 2:51:58	5.1783	55.057	527.74	34.283	523.17	0.0000		
12/20/2016 2:53:01	12/20/2016 2:52:58	5.1850	55.049	527.75	34.279	523.18	0.0000		
12/20/2016 2:54:01	12/20/2016 2:53:58	5.1827	55.056	527.74	34.283	523.17	0.0000		
12/20/2016 2:55:01	12/20/2016 2:54:58	5.1958	55.036	527.74	34.273	523.17	0.0000		
12/20/2016 2:56:01	12/20/2016 2:55:58	5.1980	55.038	527.73	34.275	523.16	0.0000		
12/20/2016 2:57:01	12/20/2016 2:56:58	5.2045	55.031	527.74	34.272	523.17	0.0000		
12/20/2016 2:58:01	12/20/2016 2:57:58	5.2095	55.028	527.72	34.270	523.15	0.0000		
12/20/2016 2:59:01	12/20/2016 2:58:58	5.2013	55.047	527.72	34.282	523.15	0.0000		
12/20/2016 3:00:01	12/20/2016 2:59:58	5.2064	55.039	527.72	34.277	523.15	0.0000		
12/20/2016 3:01:01	12/20/2016 3:00:58	5.2083	55.038	527.72	34.277	523.15	0.0000		
12/20/2016 3:02:01	12/20/2016 3:01:58	5.2079	55.040	527.71	34.279	523.15	0.0000		
12/20/2016 3:03:01	12/20/2016 3:02:58	5.2049	55.046	527.71	34.282	523.15	0.0000		
12/20/2016 3:04:01	12/20/2016 3:03:58	5.2023	55.050	527.72	34.284	523.15	0.0000		
12/20/2016 3:05:01	12/20/2016 3:04:58	5.2005	55.052	527.71	34.285	523.14	0.0000		
12/20/2016 3:06:01	12/20/2016 3:05:58	5.1945	55.060	527.71	34.289	523.14	0.0000		
12/20/2016 3:07:01	12/20/2016 3:06:58	5.2059	55.037	527.70	34.276	523.14	0.0000		
12/20/2016 3:08:01	12/20/2016 3:07:58	5.1934	55.061	527.70	34.290	523.13	0.0000		
12/20/2016 3:09:01	12/20/2016 3:08:58	5.1987	55.049	527.69	34.283	523.12	0.0000		
12/20/2016 3:10:01	12/20/2016 3:09:58	5.2107	55.026	527.69	34.269	523.12	0.0000		
12/20/2016 3:11:01	12/20/2016 3:10:58	5.1907	55.062	527.68	34.290	523.12	0.0000		
12/20/2016 3:12:01	12/20/2016 3:11:58	5.1889	55.062	527.68	34.289	523.12	0.0000		
12/20/2016 3:13:01	12/20/2016 3:12:58	5.1871	55.061	527.67	34.288	523.10	0.0000		
12/20/2016 3:14:01	12/20/2016 3:13:58	5.1814	55.067	527.67	34.291	523.10	0.0000		
12/20/2016 3:15:01	12/20/2016 3:14:58	5.1644	55.087	527.67	34.301	523.10	0.0000		
12/20/2016 3:16:01	12/20/2016 3:15:58	5.1672	55.069	527.66	34.289	523.09	0.0000		
12/20/2016 3:17:01	12/20/2016 3:16:58	5.1624	55.073	527.66	34.290	523.09	0.0000		
12/20/2016 3:18:01	12/20/2016 3:17:58	5.1677	55.059	527.65	34.282	523.08	0.0000		
12/20/2016 3:19:01	12/20/2016 3:18:58	5.1534	55.082	527.66	34.295	523.09	0.0000		
12/20/2016 3:20:01	12/20/2016 3:19:58	5.1548	55.073	527.64	34.289	523.07	0.0000		
12/20/2016 3:21:01	12/20/2016 3:20:58	5.1435	55.090	527.65	34.298	523.08	0.0000		
12/20/2016 3:22:01	12/20/2016 3:21:58	5.1343	55.098	527.64	34.301	523.07	0.0000		
12/20/2016 3:23:01	12/20/2016 3:22:58	5.1396	55.082	527.63	34.291	523.06	0.0000		
12/20/2016 3:24:01	12/20/2016 3:23:58	5.1454	55.068	527.64	34.283	523.07	0.0000		
12/20/2016 3:25:01	12/20/2016 3:24:58	5.1459	55.068	527.63	34.283	523.06	0.0000		
12/20/2016 3:26:01	12/20/2016 3:25:58	5.1457	55.070	527.62	34.285	523.05	0.0000		
12/20/2016 3:27:01	12/20/2016 3:26:58	5.1458	55.071	527.61	34.285	523.04	0.0000		
12/20/2016 3:28:01	12/20/2016 3:27:58	5.1499	55.065	527.61	34.282	523.04	0.0000		
12/20/2016 3:29:01	12/20/2016 3:28:58	5.1482	55.070	527.60	34.285	523.03	0.0000		
12/20/2016 3:30:01	12/20/2016 3:29:58	5.1452	55.076	527.61	34.288	523.04	0.0000		
12/20/2016 3:31:01	12/20/2016 3:30:58	5.1437	55.078	527.60	34.289	523.03	0.0000		
12/20/2016 3:32:01	12/20/2016 3:31:58	5.1359	55.089	527.59	34.295	523.02	0.0000		
12/20/2016 3:33:01	12/20/2016 3:32:58	5.1380	55.080	527.60	34.290	523.03	0.0000		
12/20/2016 3:34:01	12/20/2016 3:33:58	5.1417	55.072	527.59	34.285	523.02	0.0000		
12/20/2016 3:35:01	12/20/2016 3:34:58	5.1429	55.070	527.59	34.284	523.02	0.0000		
12/20/2016 3:36:01	12/20/2016 3:35:58	5.1381	55.080	527.58	34.289	523.02	0.0000		
12/20/2016 3:37:01	12/20/2016 3:36:58	5.1290	55.094	527.59	34.297	523.02	0.0000		
12/20/2016 3:38:01	12/20/2016 3:37:58	5.1182	55.106	527.58	34.302	523.01	0.0000		
12/20/2016 3:39:01	12/20/2016 3:38:58	5.1233	55.089	527.58	34.292	523.02	0.0000		
12/20/2016 3:40:01	12/20/2016 3:39:58	5.1155	55.099	527.58	34.297	523.02	0.0000		
12/20/2016 3:41:01	12/20/2016 3:40:58	5.1233	55.081	527.57	34.286	523.01	0.0000		
12/20/2016 3:42:01	12/20/2016 3:41:58	5.1337	55.063	527.58	34.277	523.01	0.0000		
12/20/2016 3:43:01	12/20/2016 3:42:58	5.1441	55.052	527.57	34.271	523.00	0.0000		
12/20/2016 3:44:01	12/20/2016 3:43:58	5.1436	55.062	527.57	34.278	523.00	0.0000		
12/20/2016 3:45:01	12/20/2016 3:44:58	5.1450	55.065	527.55	34.281	522.99	0.0000		
12/20/2016 3:46:01	12/20/2016 3:45:58	5.1409	55.075	527.55	34.287	522.98	0.0000		
12/20/2016 3:47:01	12/20/2016 3:46:58	5.1418	55.075	527.56	34.287	522.99	0.0000		
12/20/2016 3:48:01	12/20/2016 3:47:58	5.1452	55.070	527.55	34.284	522.98	0.0000		
12/20/2016 3:49:01	12/20/2016 3:48:58	5.1528	55.058	527.55	34.278	522.98	0.0000		
12/20/2016 3:50:01	12/20/2016 3:49:58	5.1733	55.025	527.56	34.260	522.99	0.0000		
12/20/2016 3:51:01	12/20/2016 3:50:58	5.1848	55.017	527.55	34.257	522.98	0.0000		
12/20/2016 3:52:01	12/20/2016 3:51:58	5.2034	54.998	527.54	34.249	522.98	0.0000		
12/20/2016 3:53:01	12/20/2016 3:52:58	5.2068	55.008	527.54	34.256	522.97	0.0000		
12/20/2016 3:54:01	12/20/2016 3:53:58	5.1872	55.055	527.54	34.284	522.97	0.0000		
12/20/2016 3:55:01	12/20/2016 3:54:58	5.1892	55.055	527.53	34.284	522.96	0.0000		
12/20/2016 3:56:01	12/20/2016 3:55:58	5.1874	55.058	527.53	34.286	522.96	0.0000		
12/20/2016 3:57:01	12/20/2016 3:56:58	5.2039	55.029	527.53	34.270	522.97	0.0000		
12/20/2016 3:58:01	12/20/2016 3:57:58	5.2141	55.014	527.52	34.262	522.95	0.0000		
12/20/2016 3:59:01	12/20/2016 3:58:58	5.2110	55.029	527.52	34.272	522.95	0.0000		
12/20/2016 4:00:01	12/20/2016 3:59:58	5.2127	55.033	527.51	34.275	522.94	0.0000		
12/20/2016 4:01:01	12/20/2016 4:00:58	5.2124	55.038	527.52	34.278	522.95	0.0000		
12/20/2016 4:02:01	12/20/2016 4:01:58	5.1993	55.065	527.53	34.294	522.96	0.0000		
12/20/2016 4:03:01	12/20/2016 4:02:58	5.1842	55.090	527.52	34.308	522.95	0.0000		
12/20/2016 4:04:01	12/20/2016 4:03:58	5.1874	55.076	527.52	34.298	522.95	0.0000		
12/20/2016 4:05:01	12/20/2016 4:04:58	5.1808	55.080	527.52	34.300	522.96	0.0000		
12/20/2016 4:06:01	12/20/2016 4:05:58	5.1806	55.074	527.52	34.295	522.95	0.0000		
12/20/2016 4:07:01	12/20/2016 4:06:58	5.1886	55.054	527.52	34.284	522.95	0.0000		
12/20/2016 4:08:01	12/20/2016 4:07:58	5.1928	55.047	527.52	34.280	522.96	0.0000		
12/20/2016 4:09:01	12/20/2016 4:08:58	5.1940	55.047	527.52	34.280	522.95	0.0000		
12/20/2016 4:10:01	12/20/2016 4:09:58	5.1956	55.047	527.51	34.280	522.95	0.0000		
12/20/2016 4:11:01	12/20/2016 4:10:58	5.1939	55.052	527.50	34.284	522.94	0.0000		
12/20/2016 4:12:01	12/20/2016 4:11:58	5.1984	55.045	527.51	34.280	522.94	0.0000		
12/20/2016 4:13:01	12/20/2016 4:12:58	5.1978	55.048	527.51	34.281	522.94	0.0000		
12/20/2016 4:14:01	12/20/2016 4:13:58	5.1965	55.051	527.50	34.284	522.93	0.0000		
12/20/2016 4:15:01	12/20/2016 4:14:58	5.2054	55.036	527.50	34.275	522.93	0.0000		
12/20/2016 4:16:01	12/20/2016 4:15:58	5.2145	55.023	527.49	34.268	522.92	0.0000		
12/20/2016 4:17:01	12/20/2016 4:16:58	5.2228	55.015	527.49	34.265	522.92	0.0000		
12/20/2016 4:18:01	12/20/2016 4:17:58	5.2246	54.997	527.48	34.253	522.92	0.0000		
12/20/2016 4:19:01	12/20/2016 4:18:58	5.2260	55.006	527.49	34.259	522.93	0.0000		
12/20/2016 4:20:01	12/20/2016 4:19:58	5.2406	54.985	527.49	34.248	522.92	0.0000		
12/20/2016 4:21:01	12/20/2016 4:20:58	5.2487	54.979	527.48	34.246	522.92	0.0000		
12/20/2016 4:22:01	12/20/2016 4:21:58	5.2532	54.991	527.47	34.256	522.90	0.0000		
12/20/2016 4:23:01	12/20/2016 4:22:58	5.2566	55.007	527.48	34.267	522.91	0.0000		
12/20/2016 4:24:01	12/20/2016 4:23:58	5.2669	54.997	527.48	34.263	522.91	0.0000		
12/20/2016 4:25:01	12/20/2016 4:24:58	5.2748	54.992	527.47	34.262	522.90	0.0000		
12/20/2016 4:26:01	12/20/2016 4:25:58	5.2830	54.988	527.46	34.261	522.90	0.0000		
12/20/2016 4:27:01	12/20/2016 4:26:58	5.2862	54.992	527.47	34.264	522.90	0.0000		
12/20/2016 4:28:01	12/20/2016 4:27:58	5.2905	54.994	527.46	34.266	522.89	0.0000		
12/20/2016 4:29:01	12/20/2016 4:28:58	5.2966	54.991	527.46	34.266	522.90	0.0000		
12/20/2016 4:30:01	12/20/2016 4:29:58	5.3043	54.985	527.46	34.264	522.89	0.0000		
12/20/2016 4:31:01	12/20/2016 4:30:58	5.3038	54.995	527.46	34.271	522.89	0.0000		
12/20/2016 4:32:01	12/20/2016 4:31:58	5.3035	55.002	527.46	34.275	522.89	0.0000		
12/20/2016 4:33:01	12/20/2016 4:32:58	5.2953	55.020	527.44	34.286	522.88	0.0000		
12/20/2016 4:34:01	12/20/2016 4:33:58	5.2884	55.031	527.46	34.292	522.89	0.0000		
12/20/2016 4:35:01	12/20/2016 4:34:58	5.2796	55.044	527.45	34.298	522.89	0.0000		
12/20/2016 4:36:01	12/20/2016 4:35:58	5.2607	55.068	527.45	34.311	522.89	0.0000		
12/20/2016 4:37:01	12/20/2016 4:36:58	5.2421	55.086	527.46	34.319	522.89	0.0000		
12/20/2016 4:38:01	12/20/2016 4:37:58	5.2355	55.079	527.46	34.312	522.89	0.0000		
12/20/2016 4:39:01	12/20/2016 4:38:58	5.2380	55.059	527.45	34.299	522.88	0.0000		
12/20/2016 4:40:01	12/20/2016 4:39:58	5.2376	55.051	527.46	34.293	522.89	0.0000		
12/20/2016 4:41:01	12/20/2016 4:40:58	5.2254	55.065	527.45	34.300	522.88	0.0000		
12/20/2016 4:42:01	12/20/2016 4:41:58	5.1902	55.114	527.45	34.326	522.88	0.0000		
12/20/2016 4:43:01	12/20/2016 4:42:58	5.1879	55.099	527.45	34.314	522.88	0.0000		
12/20/2016 4:44:01	12/20/2016 4:43:58	5.2007	55.059	527.46	34.290	522.89	0.0000		
12/20/2016 4:45:01	12/20/2016 4:44:58	5.1967	55.058	527.45	34.289	522.89	0.0000		
12/20/2016 4:46:01	12/20/2016 4:45:58	5.1961	55.054	527.46	34.285	522.89	0.0000		
12/20/2016 4:47:01	12/20/2016 4:46:58	5.1986	55.046	527.46	34.280	522.89	0.0000		
12/20/2016 4:48:01	12/20/2016 4:47:58	5.1999	55.041	527.45	34.278	522.89	0.0000		
12/20/2016 4:49:01	12/20/2016 4:48:58	5.1947	55.051	527.45	34.283	522.88	0.0000		
12/20/2016 4:50:01	12/20/2016 4:49:58	5.1893	55.056	527.45	34.285	522.88	0.0000		
12/20/2016 4:51:01	12/20/2016 4:50:58	5.1790	55.068	527.45	34.291	522.88	0.0000		
12/20/2016 4:52:01	12/20/2016 4:51:58	5.1775	55.064	527.45	34.288	522.88	0.0000		
12/20/2016 4:53:01	12/20/2016 4:52:58	5.1857	55.045	527.46	34.277	522.89	0.0000		
12/20/2016 4:54:01	12/20/2016 4:53:58	5.1795	55.056	527.46	34.283	522.90	0.0000		
12/20/2016 4:55:01	12/20/2016 4:54:58	5.1780	55.057	527.46	34.283	522.90	0.0000		
12/20/2016 4:56:01	12/20/2016 4:55:58	5.1768	55.056	527.46	34.283	522.90	0.0000		
12/20/2016 4:57:01	12/20/2016 4:56:58	5.1768	55.055	527.46	34.282	522.89	0.0000		
12/20/2016 4:58:01	12/20/2016 4:57:58	5.1737	55.060	527.46	34.284	522.90	0.0000		
12/20/2016 4:59:01	12/20/2016 4:58:58	5.1724	55.061	527.46	34.285	522.90	0.0000		
12/20/2016 5:00:01	12/20/2016 4:59:58	5.1679	55.067	527.46	34.288	522.90	0.0000		
12/20/2016 5:01:01	12/20/2016 5:00:58	5.1640	55.070	527.47	34.289	522.90	0.0000		
12/20/2016 5:02:01	12/20/2016 5:01:58	5.1638	55.066	527.47	34.286	522.90	0.0000		
12/20/2016 5:03:01	12/20/2016 5:02:58	5.1628	55.065	527.47	34.285	522.90	0.0000		
12/20/2016 5:04:01	12/20/2016 5:03:58	5.1626	55.064	527.46	34.284	522.89	0.0000		
12/20/2016 5:05:01	12/20/2016 5:04:58	5.1624	55.063	527.46	34.283	522.89	0.0000		
12/20/2016 5:06:01	12/20/2016 5:05:58	5.1628	55.061	527.46	34.282	522.89	0.0000		
12/20/2016 5:07:01	12/20/2016 5:06:58	5.1668	55.054	527.47	34.278	522.91	0.0000		
12/20/2016 5:08:01	12/20/2016 5:07:58	5.1670	55.055	527.46	34.279	522.90	0.0000		
12/20/2016 5:09:01	12/20/2016 5:08:58	5.1684	55.054	527.46	34.279	522.89	0.0000		
12/20/2016 5:10:01	12/20/2016 5:09:58	5.1708	55.052	527.46	34.278	522.90	0.0000		
12/20/2016 5:11:01	12/20/2016 5:10:58	5.1797	55.040	527.46	34.271	522.89	0.0000		
12/20/2016 5:12:01	12/20/2016 5:11:58	5.1829	55.040	527.46	34.273	522.89	0.0000		
12/20/2016 5:13:01	12/20/2016 5:12:58	5.1801	55.050	527.46	34.279	522.89	0.0000		
12/20/2016 5:14:01	12/20/2016 5:13:58	5.1789	55.054	527.46	34.281	522.89	0.0000		
12/20/2016 5:15:01	12/20/2016 5:14:58	5.1837	55.046	527.46	34.277	522.89	0.0000		
12/20/2016 5:16:01	12/20/2016 5:15:58	5.1909	55.036	527.47	34.272	522.90	0.0000		
12/20/2016 5:17:01	12/20/2016 5:16:58	5.2063	55.016	527.46	34.262	522.89	0.0000		
12/20/2016 5:18:01	12/20/2016 5:17:58	5.2091	55.023	527.45	34.267	522.88	0.0000		
12/20/2016 5:19:01	12/20/2016 5:18:58	5.2293	54.995	527.44	34.252	522.87	0.0000		
12/20/2016 5:20:01	12/20/2016 5:19:58	5.2727	54.941	527.44	34.226	522.88	0.0000		
12/20/2016 5:21:01	12/20/2016 5:20:58	5.2726	54.974	527.44	34.248	522.87	0.0000		
12/20/2016 5:22:01	12/20/2016 5:21:58	5.2667	55.005	527.44	34.268	522.88	0.0000		
12/20/2016 5:23:01	12/20/2016 5:22:58	5.2772	54.996	527.44	34.265	522.87	0.0000		
12/20/2016 5:24:01	12/20/2016 5:23:58	5.2696	55.017	527.44	34.278	522.87	0.0000		
12/20/2016 5:25:01	12/20/2016 5:24:58	5.2751	55.010	527.45	34.274	522.88	0.0000		
12/20/2016 5:26:01	12/20/2016 5:25:58	5.2759	55.012	527.45	34.276	522.88	0.0000		
12/20/2016 5:27:01	12/20/2016 5:26:58	5.2732	55.019	527.45	34.280	522.89	0.0000		
12/20/2016 5:28:01	12/20/2016 5:27:58	5.2722	55.021	527.46	34.281	522.89	0.0000		
12/20/2016 5:29:01	12/20/2016 5:28:58	5.2734	55.020	527.45	34.280	522.89	0.0000		
12/20/2016 5:30:01	12/20/2016 5:29:58	5.2668	55.032	527.46	34.287	522.90	0.0000		
12/20/2016 5:31:01	12/20/2016 5:30:58	5.2637	55.037	527.47	34.290	522.90	0.0000		
12/20/2016 5:32:01	12/20/2016 5:31:58	5.2626	55.035	527.46	34.288	522.90	0.0000		
12/20/2016 5:33:01	12/20/2016 5:32:58	5.2650	55.027	527.47	34.284	522.91	0.0000		
12/20/2016 5:34:01	12/20/2016 5:33:58	5.2805	55.000	527.47	34.269	522.90	0.0000		
12/20/2016 5:35:01	12/20/2016 5:34:58	5.2808	55.003	527.48	34.271	522.91	0.0000		
12/20/2016 5:36:01	12/20/2016 5:35:58	5.2700	55.026	527.48	34.284	522.91	0.0000		
12/20/2016 5:37:01	12/20/2016 5:36:58	5.2520	55.054	527.47	34.299	522.91	0.0000		
12/20/2016 5:38:01	12/20/2016 5:37:58	5.2254	55.089	527.47	34.317	522.91	0.0000		
12/20/2016 5:39:01	12/20/2016 5:38:58	5.2259	55.068	527.48	34.302	522.92	0.0000		
12/20/2016 5:40:01	12/20/2016 5:39:58	5.2173	55.070	527.49	34.301	522.92	0.0000		
12/20/2016 5:41:01	12/20/2016 5:40:58	5.2002	55.088	527.49	34.310	522.93	0.0000		
12/20/2016 5:42:01	12/20/2016 5:41:58	5.1920	55.085	527.50	34.306	522.93	0.0000		
12/20/2016 5:43:01	12/20/2016 5:42:58	5.1892	55.074	527.50	34.298	522.93	0.0000		
12/20/2016 5:44:01	12/20/2016 5:43:58	5.1939	55.054	527.51	34.285	522.94	0.0000		
12/20/2016 5:45:01	12/20/2016 5:44:58	5.1905	55.056	527.50	34.285	522.93	0.0000		
12/20/2016 5:46:01	12/20/2016 5:45:58	5.1895	55.054	527.50	34.284	522.93	0.0000		
12/20/2016 5:47:01	12/20/2016 5:46:58	5.1859	55.057	527.51	34.285	522.94	0.0000		
12/20/2016 5:48:01	12/20/2016 5:47:58	5.1809	55.062	527.51	34.287	522.94	0.0000		
12/20/2016 5:49:01	12/20/2016 5:48:58	5.1811	55.057	527.50	34.284	522.94	0.0000		
12/20/2016 5:50:01	12/20/2016 5:49:58	5.1756	55.065	527.50	34.288	522.94	0.0000		
12/20/2016 5:51:01	12/20/2016 5:50:58	5.1810	55.053	527.52	34.281	522.95	0.0000		
12/20/2016 5:52:01	12/20/2016 5:51:58	5.1786	55.054	527.52	34.281	522.95	0.0000		
12/20/2016 5:53:01	12/20/2016 5:52:58	5.1987	55.018	527.51	34.261	522.95	0.0000		
12/20/2016 5:54:01	12/20/2016 5:53:58	5.1868	55.048	527.51	34.279	522.94	0.0000		
12/20/2016 5:55:01	12/20/2016 5:54:58	5.1859	55.050	527.51	34.280	522.95	0.0000		
12/20/2016 5:56:01	12/20/2016 5:55:58	5.1957	55.033	527.51	34.271	522.95	0.0000		
12/20/2016 5:57:01	12/20/2016 5:56:58	5.1936	55.041	527.51	34.276	522.95	0.0000		
12/20/2016 5:58:01	12/20/2016 5:57:58	5.1948	55.041	527.53	34.277	522.96	0.0000		
12/20/2016 5:59:01	12/20/2016 5:58:58	5.1970	55.040	527.52	34.276	522.95	0.0000		
12/20/2016 6:00:01	12/20/2016 5:59:58	5.1960	55.044	527.52	34.279	522.95	0.0000		
12/20/2016 6:01:01	12/20/2016 6:00:58	5.2071	55.026	527.51	34.269	522.95	0.0000		
12/20/2016 6:02:01	12/20/2016 6:01:58	5.2098	55.026	527.51	34.269	522.94	0.0000		
12/20/2016 6:03:01	12/20/2016 6:02:58	5.2139	55.024	527.53	34.269	522.96	0.0000		
12/20/2016 6:04:01	12/20/2016 6:03:58	5.2139	55.030	527.53	34.273	522.96	0.0000		
12/20/2016 6:05:01	12/20/2016 6:04:58	5.2202	55.022	527.52	34.269	522.95	0.0000		
12/20/2016 6:06:01	12/20/2016 6:05:58	5.2247	55.019	527.53	34.268	522.97	0.0000		
12/20/2016 6:07:01	12/20/2016 6:06:58	5.2246	55.024	527.54	34.272	522.97	0.0000		
12/20/2016 6:08:01	12/20/2016 6:07:58	5.2257	55.026	527.54	34.273	522.97	0.0000		
12/20/2016 6:09:01	12/20/2016 6:08:58	5.2279	55.025	527.55	34.273	522.98	0.0000		
12/20/2016 6:10:01	12/20/2016 6:09:58	5.2270	55.029	527.53	34.276	522.97	0.0000		
12/20/2016 6:11:01	12/20/2016 6:10:58	5.2259	55.033	527.54	34.278	522.97	0.0000		
12/20/2016 6:12:01	12/20/2016 6:11:58	5.2258	55.034	527.55	34.278	522.98	0.0000		
12/20/2016 6:13:01	12/20/2016 6:12:58	5.2293	55.027	527.54	34.275	522.97	0.0000		
12/20/2016 6:14:01	12/20/2016 6:13:58	5.2307	55.025	527.54	34.274	522.98	0.0000		
12/20/2016 6:15:01	12/20/2016 6:14:58	5.2296	55.029	527.56	34.277	522.99	0.0000		
12/20/2016 6:16:01	12/20/2016 6:15:58	5.2487	54.997	527.55	34.258	522.98	0.0000		
12/20/2016 6:17:01	12/20/2016 6:16:58	5.2693	54.972	527.55	34.246	522.98	0.0000		
12/20/2016 6:18:01	12/20/2016 6:17:58	5.2512	55.019	527.55	34.275	522.98	0.0000		
12/20/2016 6:19:01	12/20/2016 6:18:58	5.2609	55.005	527.56	34.267	522.99	0.0000		
12/20/2016 6:20:01	12/20/2016 6:19:58	5.2897	54.959	527.57	34.242	523.00	0.0000		
12/20/2016 6:21:01	12/20/2016 6:20:58	5.3037	54.950	527.56	34.239	522.99	0.0000		
12/20/2016 6:22:01	12/20/2016 6:21:58	5.3106	54.956	527.56	34.245	522.99	0.0000		
12/20/2016 6:23:01	12/20/2016 6:22:58	5.3163	54.962	527.56	34.250	522.99	0.0000		
12/20/2016 6:24:01	12/20/2016 6:23:58	5.3169	54.972	527.56	34.258	522.99	0.0000		
12/20/2016 6:25:01	12/20/2016 6:24:58	5.3235	54.968	527.56	34.256	522.99	0.0000		
12/20/2016 6:26:01	12/20/2016 6:25:58	5.3347	54.955	527.57	34.250	523.00	0.0000		
12/20/2016 6:27:01	12/20/2016 6:26:58	5.3369	54.959	527.57	34.253	523.00	0.0000		
12/20/2016 6:28:01	12/20/2016 6:27:58	5.3296	54.979	527.57	34.265	523.01	0.0000		
12/20/2016 6:29:01	12/20/2016 6:28:58	5.3190	54.999	527.58	34.277	523.01	0.0000		
12/20/2016 6:30:01	12/20/2016 6:29:58	5.3233	54.987	527.58	34.270	523.01	0.0000		
12/20/2016 6:31:01	12/20/2016 6:30:58	5.3192	54.992	527.59	34.272	523.02	0.0000		
12/20/2016 6:32:01	12/20/2016 6:31:58	5.3179	54.992	527.59	34.271	523.02	0.0000		
12/20/2016 6:33:01	12/20/2016 6:32:58	5.3125	54.998	527.58	34.275	523.02	0.0000		
12/20/2016 6:34:01	12/20/2016 6:33:58	5.3175	54.986	527.60	34.268	523.04	0.0000		
12/20/2016 6:35:01	12/20/2016 6:34:58	5.2855	55.038	527.61	34.296	523.04	0.0000		
12/20/2016 6:36:01	12/20/2016 6:35:58	5.2833	55.021	527.61	34.283	523.05	0.0000		
12/20/2016 6:37:01	12/20/2016 6:36:58	5.2816	55.015	527.60	34.279	523.04	0.0000		
12/20/2016 6:38:01	12/20/2016 6:37:58	5.2880	54.998	527.61	34.269	523.05	0.0000		
12/20/2016 6:39:01	12/20/2016 6:38:58	5.2875	55.001	527.63	34.271	523.06	0.0000		
12/20/2016 6:40:01	12/20/2016 6:39:58	5.2847	55.009	527.63	34.275	523.06	0.0000		
12/20/2016 6:41:01	12/20/2016 6:40:58	5.2989	54.982	527.63	34.260	523.07	0.0000		
12/20/2016 6:42:01	12/20/2016 6:41:58	5.2937	54.996	527.63	34.268	523.06	0.0000		
12/20/2016 6:43:01	12/20/2016 6:42:58	5.3014	54.987	527.64	34.264	523.07	0.0000		
12/20/2016 6:44:01	12/20/2016 6:43:58	5.2969	54.997	527.63	34.270	523.07	0.0000		
12/20/2016 6:45:01	12/20/2016 6:44:58	5.2959	55.001	527.64	34.273	523.07	0.0000		
12/20/2016 6:46:01	12/20/2016 6:45:58	5.3079	54.980	527.65	34.261	523.08	0.0000		
12/20/2016 6:47:01	12/20/2016 6:46:58	5.3121	54.980	527.66	34.262	523.09	0.0000		
12/20/2016 6:48:01	12/20/2016 6:47:58	5.3069	54.993	527.66	34.270	523.09	0.0000		
12/20/2016 6:49:01	12/20/2016 6:48:58	5.3219	54.970	527.67	34.257	523.10	0.0000		
12/20/2016 6:50:01	12/20/2016 6:49:58	5.3237	54.976	527.67	34.262	523.10	0.0000		
12/20/2016 6:51:01	12/20/2016 6:50:58	5.3239	54.978	527.67	34.263	523.10	0.0000		
12/20/2016 6:52:01	12/20/2016 6:51:58	5.3251	54.980	527.68	34.265	523.11	0.0000		
12/20/2016 6:53:01	12/20/2016 6:52:58	5.3271	54.979	527.68	34.265	523.11	0.0000		
12/20/2016 6:54:01	12/20/2016 6:53:58	5.3420	54.957	527.68	34.253	523.11	0.0000		
12/20/2016 6:55:01	12/20/2016 6:54:58	5.3538	54.949	527.70	34.250	523.13	0.0000		
12/20/2016 6:56:01	12/20/2016 6:55:58	5.3871	54.905	527.70	34.228	523.13	0.0000		
12/20/2016 6:57:01	12/20/2016 6:56:58	5.3863	54.929	527.69	34.244	523.12	0.0000		
12/20/2016 6:58:01	12/20/2016 6:57:58	5.4094	54.893	527.69	34.225	523.12	0.0000		
12/20/2016 6:59:01	12/20/2016 6:58:58	5.4450	54.863	527.70	34.212	523.13	0.0000		
12/20/2016 7:00:01	12/20/2016 6:59:58	5.4216	54.930	527.70	34.254	523.13	0.0000		
12/20/2016 7:01:01	12/20/2016 7:00:58	5.4171	54.940	527.72	34.259	523.15	0.0000		
12/20/2016 7:02:01	12/20/2016 7:01:58	5.4184	54.937	527.71	34.257	523.14	0.0000		
12/20/2016 7:03:01	12/20/2016 7:02:58	5.4302	54.911	527.70	34.242	523.13	0.0000		
12/20/2016 7:04:01	12/20/2016 7:03:58	5.4018	54.957	527.72	34.267	523.15	0.0000		
12/20/2016 7:05:01	12/20/2016 7:04:58	5.4605	54.860	527.73	34.214	523.16	0.0000		
12/20/2016 7:06:01	12/20/2016 7:05:58	5.3931	54.986	527.72	34.285	523.15	0.0000		
12/20/2016 7:07:01	12/20/2016 7:06:58	5.4071	54.950	527.74	34.264	523.17	0.0000		
12/20/2016 7:08:01	12/20/2016 7:07:58	5.4355	54.887	527.73	34.227	523.16	0.0000		
12/20/2016 7:09:01	12/20/2016 7:08:58	5.4802	54.836	527.73	34.201	523.16	0.0000		
12/20/2016 7:10:01	12/20/2016 7:09:58	5.4644	54.890	527.73	34.235	523.16	0.0000		
12/20/2016 7:11:01	12/20/2016 7:10:58	5.4403	54.937	527.74	34.263	523.17	0.0000		
12/20/2016 7:12:01	12/20/2016 7:11:58	5.4574	54.908	527.74	34.247	523.17	0.0000		
12/20/2016 7:13:01	12/20/2016 7:12:58	5.5088	54.820	527.74	34.198	523.17	0.0000		
12/20/2016 7:14:01	12/20/2016 7:13:58	5.4659	54.933	527.74	34.265	523.18	0.0000		
12/20/2016 7:15:01	12/20/2016 7:14:58	5.4919	54.879	527.74	34.234	523.17	0.0000		
12/20/2016 7:16:01	12/20/2016 7:15:58	5.3941	55.028	527.75	34.315	523.18	0.0000		
12/20/2016 7:17:01	12/20/2016 7:16:58	5.4396	54.898	527.77	34.235	523.20	0.0000		
12/20/2016 7:18:01	12/20/2016 7:17:58	5.4122	54.969	527.77	34.278	523.20	0.0000		
12/20/2016 7:19:01	12/20/2016 7:18:58	5.4900	54.801	527.78	34.180	523.21	0.0000		
12/20/2016 7:20:01	12/20/2016 7:19:58	5.4296	54.943	527.78	34.264	523.21	0.0000		
12/20/2016 7:21:01	12/20/2016 7:20:58	5.4576	54.889	527.78	34.234	523.21	0.0000		
12/20/2016 7:22:01	12/20/2016 7:21:58	5.4086	54.962	527.78	34.272	523.21	0.0000		
12/20/2016 7:23:01	12/20/2016 7:22:58	5.3966	54.948	527.79	34.260	523.22	0.0000		
12/20/2016 7:24:01	12/20/2016 7:23:58	5.4859	54.807	527.81	34.183	523.24	0.0000		
12/20/2016 7:25:01	12/20/2016 7:24:58	5.3859	55.001	527.80	34.294	523.23	0.0000		
12/20/2016 7:26:01	12/20/2016 7:25:58	5.4881	54.813	527.80	34.188	523.23	0.0000		
12/20/2016 7:27:01	12/20/2016 7:26:58	5.5239	54.790	527.81	34.180	523.24	0.0000		
12/20/2016 7:28:01	12/20/2016 7:27:58	5.5368	54.820	527.80	34.204	523.23	0.0000		
12/20/2016 7:29:01	12/20/2016 7:28:58	5.5443	54.824	527.80	34.208	523.23	0.0000		
12/20/2016 7:30:01	12/20/2016 7:29:58	5.5723	54.794	527.81	34.194	523.24	0.0000		
12/20/2016 7:31:01	12/20/2016 7:30:58	5.5829	54.799	527.81	34.200	523.24	0.0000		
12/20/2016 7:32:01	12/20/2016 7:31:58	5.5955	54.797	527.81	34.202	523.24	0.0000		
12/20/2016 7:33:01	12/20/2016 7:32:58	5.6182	54.778	527.82	34.193	523.25	0.0000		
12/20/2016 7:34:01	12/20/2016 7:33:58	5.6006	54.839	527.83	34.232	523.26	0.0000		
12/20/2016 7:35:01	12/20/2016 7:34:58	5.6025	54.831	527.83	34.226	523.26	0.0000		
12/20/2016 7:36:01	12/20/2016 7:35:58	5.6130	54.832	527.84	34.230	523.27	0.0000		
12/20/2016 7:37:01	12/20/2016 7:36:58	5.6175	54.832	527.85	34.231	523.28	0.0000		
12/20/2016 7:38:01	12/20/2016 7:37:58	5.5922	54.883	527.86	34.261	523.29	0.0000		
12/20/2016 7:39:01	12/20/2016 7:38:58	5.6157	54.834	527.86	34.232	523.29	0.0000		
12/20/2016 7:40:01	12/20/2016 7:39:58	5.5843	54.883	527.88	34.258	523.30	0.0000		
12/20/2016 7:41:01	12/20/2016 7:40:58	5.5736	54.894	527.89	34.264	523.32	0.0000		
12/20/2016 7:42:01	12/20/2016 7:41:58	5.4934	55.011	527.89	34.326	523.32	0.0000		
12/20/2016 7:43:01	12/20/2016 7:42:58	5.5251	54.913	527.90	34.266	523.33	0.0000		
12/20/2016 7:44:01	12/20/2016 7:43:58	5.5147	54.912	527.92	34.263	523.35	0.0000		
12/20/2016 7:45:01	12/20/2016 7:44:58	5.5138	54.911	527.93	34.262	523.36	0.0000		
12/20/2016 7:46:01	12/20/2016 7:45:58	5.5219	54.902	527.92	34.257	523.35	0.0000		
12/20/2016 7:47:01	12/20/2016 7:46:58	5.5585	54.856	527.92	34.234	523.35	0.0000		
12/20/2016 7:48:01	12/20/2016 7:47:58	5.5707	54.833	527.92	34.221	523.35	0.0000		
12/20/2016 7:49:01	12/20/2016 7:48:58	5.4565	55.040	527.93	34.338	523.36	0.0000		
12/20/2016 7:50:01	12/20/2016 7:49:58	5.4832	54.955	527.93	34.285	523.36	0.0000		
12/20/2016 7:51:01	12/20/2016 7:50:58	5.4063	55.095	527.94	34.364	523.37	0.0000		
12/20/2016 7:52:01	12/20/2016 7:51:58	5.4331	54.953	527.96	34.272	523.39	0.0000		
12/20/2016 7:53:01	12/20/2016 7:52:58	5.4199	54.964	527.97	34.276	523.40	0.0000		
12/20/2016 7:54:01	12/20/2016 7:53:58	5.4189	55.003	527.97	34.303	523.40	0.0000		
12/20/2016 7:55:01	12/20/2016 7:54:58	5.4627	54.929	527.96	34.262	523.39	0.0000		
12/20/2016 7:56:01	12/20/2016 7:55:58	5.4662	54.919	527.97	34.256	523.40	0.0000		
12/20/2016 7:57:01	12/20/2016 7:56:58	5.5091	54.841	527.98	34.212	523.41	0.0000		
12/20/2016 7:58:01	12/20/2016 7:57:58	5.5099	54.848	527.97	34.217	523.40	0.0000		
12/20/2016 7:59:01	12/20/2016 7:58:58	5.5498	54.801	527.98	34.194	523.41	0.0000		
12/20/2016 8:00:01	12/20/2016 7:59:58	5.4109	55.054	527.98	34.336	523.41	0.0000		
12/20/2016 8:01:01	12/20/2016 8:00:58	5.4135	55.023	527.99	34.315	523.42	0.0000		
12/20/2016 8:02:01	12/20/2016 8:01:58	5.6005	54.693	528.00	34.130	523.43	0.0000		
12/20/2016 8:03:01	12/20/2016 8:02:58	5.6849	54.631	527.98	34.107	523.41	0.0000		
12/20/2016 8:04:01	12/20/2016 8:03:58	5.6539	54.792	527.97	34.211	523.40	0.0000		
12/20/2016 8:05:01	12/20/2016 8:04:58	5.5846	54.910	527.97	34.277	523.40	0.0000		
12/20/2016 8:06:01	12/20/2016 8:05:58	5.6937	54.711	528.00	34.164	523.42	0.0000		
12/20/2016 8:07:01	12/20/2016 8:06:58	5.5324	55.027	528.01	34.346	523.44	0.0000		
12/20/2016 8:08:01	12/20/2016 8:07:58	5.5959	54.881	528.02	34.260	523.45	0.0000		
12/20/2016 8:09:01	12/20/2016 8:08:58	5.6491	54.767	528.04	34.193	523.47	0.0000		
12/20/2016 8:10:01	12/20/2016 8:09:58	5.6299	54.821	528.03	34.226	523.46	0.0000		
12/20/2016 8:11:01	12/20/2016 8:10:58	5.6820	54.744	528.04	34.185	523.47	0.0000		
12/20/2016 8:12:01	12/20/2016 8:11:58	5.5546	55.008	528.04	34.338	523.47	0.0000		
12/20/2016 8:13:01	12/20/2016 8:12:58	5.6224	54.867	528.03	34.256	523.46	0.0000		
12/20/2016 8:14:01	12/20/2016 8:13:58	5.6495	54.807	528.05	34.221	523.48	0.0000		
12/20/2016 8:15:01	12/20/2016 8:14:58	5.5730	54.936	528.07	34.292	523.50	0.0000		
12/20/2016 8:16:01	12/20/2016 8:15:58	5.5442	54.951	528.08	34.296	523.51	0.0000		
12/20/2016 8:17:01	12/20/2016 8:16:58	5.5501	54.910	528.09	34.269	523.51	0.0000		
12/20/2016 8:18:01	12/20/2016 8:17:58	5.5414	54.909	528.09	34.266	523.51	0.0000		
12/20/2016 8:19:01	12/20/2016 8:18:58	5.5506	54.876	528.09	34.246	523.51	0.0000		
12/20/2016 8:20:01	12/20/2016 8:19:58	5.5459	54.886	528.09	34.251	523.52	0.0000		
12/20/2016 8:21:01	12/20/2016 8:20:58	5.5377	54.896	528.09	34.257	523.51	0.0000		
12/20/2016 8:22:01	12/20/2016 8:21:58	5.5574	54.859	528.09	34.236	523.52	0.0000		
12/20/2016 8:23:01	12/20/2016 8:22:58	5.5478	54.881	528.09	34.248	523.51	0.0000		
12/20/2016 8:24:01	12/20/2016 8:23:58	5.5541	54.873	528.10	34.244	523.53	0.0000		
12/20/2016 8:25:01	12/20/2016 8:24:58	5.5707	54.846	528.11	34.229	523.53	0.0000		
12/20/2016 8:26:01	12/20/2016 8:25:58	5.5854	54.831	528.10	34.222	523.53	0.0000		
12/20/2016 8:27:01	12/20/2016 8:26:58	5.6066	54.814	528.10	34.215	523.53	0.0000		
12/20/2016 8:28:01	12/20/2016 8:27:58	5.6198	54.811	528.10	34.217	523.53	0.0000		
12/20/2016 8:29:01	12/20/2016 8:28:58	5.6159	54.832	528.11	34.231	523.54	0.0000		
12/20/2016 8:30:01	12/20/2016 8:29:58	5.6171	54.837	528.11	34.234	523.54	0.0000		
12/20/2016 8:31:01	12/20/2016 8:30:58	5.6015	54.867	528.12	34.252	523.55	0.0000		
12/20/2016 8:32:01	12/20/2016 8:31:58	5.6226	54.826	528.14	34.228	523.56	0.0000		
12/20/2016 8:33:01	12/20/2016 8:32:58	5.6372	54.807	528.15	34.218	523.57	0.0000		
12/20/2016 8:34:01	12/20/2016 8:33:58	5.6211	54.844	528.14	34.240	523.57	0.0000		
12/20/2016 8:35:01	12/20/2016 8:34:58	5.6252	54.836	528.13	34.235	523.56	0.0000		
12/20/2016 8:36:01	12/20/2016 8:35:58	5.6292	54.833	528.15	34.234	523.58	0.0000		
12/20/2016 8:37:01	12/20/2016 8:36:58	5.6319	54.832	528.15	34.234	523.58	0.0000		
12/20/2016 8:38:01	12/20/2016 8:37:58	5.6398	54.814	528.16	34.223	523.59	0.0000		
12/20/2016 8:39:01	12/20/2016 8:38:58	5.6572	54.784	528.17	34.207	523.59	0.0000		
12/20/2016 8:40:01	12/20/2016 8:39:58	5.6583	54.802	528.17	34.219	523.60	0.0000		
12/20/2016 8:41:01	12/20/2016 8:40:58	5.6208	54.880	528.18	34.265	523.60	0.0000		
12/20/2016 8:42:01	12/20/2016 8:41:58	5.6436	54.821	528.20	34.229	523.63	0.0000		
12/20/2016 8:43:01	12/20/2016 8:42:58	5.6468	54.813	528.21	34.224	523.64	0.0000		
12/20/2016 8:44:01	12/20/2016 8:43:58	5.6281	54.852	528.21	34.247	523.63	0.0000		
12/20/2016 8:45:01	12/20/2016 8:44:58	5.6396	54.833	528.21	34.236	523.64	0.0000		
12/20/2016 8:46:01	12/20/2016 8:45:58	5.6631	54.795	528.22	34.216	523.64	0.0000		
12/20/2016 8:47:01	12/20/2016 8:46:58	5.6575	54.816	528.22	34.229	523.65	0.0000		
12/20/2016 8:48:01	12/20/2016 8:47:58	5.6749	54.790	528.22	34.214	523.64	0.0000		
12/20/2016 8:49:01	12/20/2016 8:48:58	5.6769	54.794	528.24	34.218	523.66	0.0000		
12/20/2016 8:50:01	12/20/2016 8:49:58	5.6497	54.843	528.24	34.246	523.66	0.0000		
12/20/2016 8:51:01	12/20/2016 8:50:58	5.6677	54.810	528.25	34.227	523.67	0.0000		
12/20/2016 8:52:01	12/20/2016 8:51:58	5.5096	55.071	528.26	34.372	523.68	0.0000		
12/20/2016 8:53:01	12/20/2016 8:52:58	5.5252	54.984	528.27	34.315	523.69	0.0000		
12/20/2016 8:54:01	12/20/2016 8:53:58	5.5501	54.907	528.28	34.267	523.71	0.0000		
12/20/2016 8:55:01	12/20/2016 8:54:58	5.6860	54.658	528.27	34.126	523.70	0.0000		
12/20/2016 8:56:01	12/20/2016 8:55:58	5.6176	54.842	528.27	34.238	523.69	0.0000		
12/20/2016 8:57:01	12/20/2016 8:56:58	5.5465	54.982	528.26	34.318	523.68	0.0000		
12/20/2016 8:58:01	12/20/2016 8:57:58	5.7054	54.691	528.27	34.153	523.70	0.0000		
12/20/2016 8:59:01	12/20/2016 8:58:58	5.5931	54.938	528.25	34.299	523.68	0.0000		
12/20/2016 9:00:01	12/20/2016 8:59:58	5.5945	54.924	528.27	34.290	523.69	0.0000		
12/20/2016 9:01:01	12/20/2016 9:00:58	5.5433	54.955	528.29	34.299	523.72	0.0000		
12/20/2016 9:02:01	12/20/2016 9:01:58	5.5609	54.883	528.30	34.253	523.72	0.0000		
12/20/2016 9:03:01	12/20/2016 9:02:58	5.6959	54.640	528.32	34.115	523.74	0.0000		
12/20/2016 9:04:01	12/20/2016 9:03:58	5.7252	54.644	528.31	34.125	523.73	0.0000		
12/20/2016 9:05:01	12/20/2016 9:04:58	5.5659	54.975	528.28	34.318	523.71	0.0000		
12/20/2016 9:06:01	12/20/2016 9:05:58	5.6940	54.748	528.30	34.190	523.72	0.0000		
12/20/2016 9:07:01	12/20/2016 9:06:58	5.5967	54.921	528.30	34.287	523.73	0.0000		
12/20/2016 9:08:01	12/20/2016 9:07:58	5.7398	54.645	528.32	34.129	523.74	0.0000		
12/20/2016 9:09:01	12/20/2016 9:08:58	5.5822	54.968	528.32	34.317	523.74	0.0000		
12/20/2016 9:10:01	12/20/2016 9:09:58	5.5947	54.909	528.34	34.279	523.76	0.0000		
12/20/2016 9:11:01	12/20/2016 9:10:58	5.6720	54.752	528.34	34.188	523.77	0.0000		
12/20/2016 9:12:01	12/20/2016 9:11:58	5.6974	54.727	528.34	34.176	523.77	0.0000		
12/20/2016 9:13:01	12/20/2016 9:12:58	5.6546	54.841	528.33	34.245	523.75	0.0000		
12/20/2016 9:14:01	12/20/2016 9:13:58	5.6742	54.814	528.34	34.231	523.76	0.0000		
12/20/2016 9:15:01	12/20/2016 9:14:58	5.7672	54.665	528.35	34.149	523.78	0.0000		
12/20/2016 9:16:01	12/20/2016 9:15:58	5.7594	54.720	528.35	34.186	523.77	0.0000		
12/20/2016 9:17:01	12/20/2016 9:16:58	5.7304	54.796	528.35	34.232	523.77	0.0000		
12/20/2016 9:18:01	12/20/2016 9:17:58	5.7686	54.728	528.36	34.193	523.78	0.0000		
12/20/2016 9:19:01	12/20/2016 9:18:58	5.7771	54.726	528.36	34.194	523.78	0.0000		
12/20/2016 9:20:01	12/20/2016 9:19:58	5.7758	54.747	528.37	34.208	523.79	0.0000		
12/20/2016 9:21:01	12/20/2016 9:20:58	5.7729	54.761	528.37	34.217	523.80	0.0000		
12/20/2016 9:22:01	12/20/2016 9:21:58	5.7622	54.786	528.38	34.231	523.81	0.0000		
12/20/2016 9:23:01	12/20/2016 9:22:58	5.7420	54.812	528.39	34.245	523.81	0.0000		
12/20/2016 9:24:01	12/20/2016 9:23:58	5.7384	54.804	528.40	34.239	523.83	0.0000		
12/20/2016 9:25:01	12/20/2016 9:24:58	5.7407	54.794	528.40	34.232	523.83	0.0000		
12/20/2016 9:26:01	12/20/2016 9:25:58	5.7361	54.803	528.42	34.237	523.84	0.0000		
12/20/2016 9:27:01	12/20/2016 9:26:58	5.7457	54.783	528.41	34.226	523.84	0.0000		
12/20/2016 9:28:01	12/20/2016 9:27:58	5.7607	54.758	528.43	34.212	523.85	0.0000		
12/20/2016 9:29:01	12/20/2016 9:28:58	5.7563	54.775	528.43	34.223	523.85	0.0000		
12/20/2016 9:30:01	12/20/2016 9:29:58	5.7525	54.786	528.42	34.230	523.84	0.0000		
12/20/2016 9:31:01	12/20/2016 9:30:58	5.7499	54.788	528.44	34.230	523.86	0.0000		
12/20/2016 9:32:01	12/20/2016 9:31:58	5.7446	54.791	528.44	34.231	523.86	0.0000		
12/20/2016 9:33:01	12/20/2016 9:32:58	5.7355	54.802	528.45	34.237	523.87	0.0000		
12/20/2016 9:34:01	12/20/2016 9:33:58	5.7423	54.782	528.46	34.224	523.88	0.0000		
12/20/2016 9:35:01	12/20/2016 9:34:58	5.7450	54.780	528.45	34.224	523.88	0.0000		
12/20/2016 9:36:01	12/20/2016 9:35:58	5.7451	54.783	528.46	34.226	523.88	0.0000		
12/20/2016 9:37:01	12/20/2016 9:36:58	5.7567	54.766	528.47	34.216	523.89	0.0000		
12/20/2016 9:38:01	12/20/2016 9:37:58	5.7482	54.788	528.47	34.230	523.90	0.0000		
12/20/2016 9:39:01	12/20/2016 9:38:58	5.7487	54.786	528.46	34.229	523.88	0.0000		
12/20/2016 9:40:01	12/20/2016 9:39:58	5.7477	54.787	528.49	34.229	523.91	0.0000		
12/20/2016 9:41:01	12/20/2016 9:40:58	5.7451	54.790	528.48	34.231	523.90	0.0000		
12/20/2016 9:42:01	12/20/2016 9:41:58	5.7500	54.780	528.49	34.225	523.91	0.0000		
12/20/2016 9:43:01	12/20/2016 9:42:58	5.7457	54.787	528.49	34.229	523.91	0.0000		
12/20/2016 9:44:01	12/20/2016 9:43:58	5.7488	54.782	528.49	34.226	523.91	0.0000		
12/20/2016 9:45:01	12/20/2016 9:44:58	5.7554	54.772	528.49	34.220	523.91	0.0000		
12/20/2016 9:46:01	12/20/2016 9:45:58	5.7523	54.779	528.49	34.225	523.91	0.0000		
12/20/2016 9:47:01	12/20/2016 9:46:58	5.7493	54.784	528.50	34.228	523.92	0.0000		
12/20/2016 9:48:01	12/20/2016 9:47:58	5.7492	54.783	528.51	34.227	523.93	0.0000		
12/20/2016 9:49:01	12/20/2016 9:48:58	5.7591	54.767	528.52	34.218	523.94	0.0000		
12/20/2016 9:50:01	12/20/2016 9:49:58	5.7570	54.774	528.52	34.223	523.95	0.0000		
12/20/2016 9:51:01	12/20/2016 9:50:58	5.7557	54.780	528.52	34.226	523.94	0.0000		
12/20/2016 9:52:01	12/20/2016 9:51:58	5.7611	54.774	528.54	34.223	523.96	0.0000		
12/20/2016 9:53:01	12/20/2016 9:52:58	5.7555	54.785	528.53	34.230	523.96	0.0000		
12/20/2016 9:54:01	12/20/2016 9:53:58	5.7638	54.771	528.54	34.222	523.96	0.0000		
12/20/2016 9:55:01	12/20/2016 9:54:58	5.7597	54.781	528.54	34.228	523.97	0.0000		
12/20/2016 9:56:01	12/20/2016 9:55:58	5.7651	54.772	528.55	34.222	523.97	0.0000		
12/20/2016 9:57:01	12/20/2016 9:56:58	5.7674	54.769	528.56	34.221	523.98	0.0000		
12/20/2016 9:58:01	12/20/2016 9:57:58	5.7686	54.769	528.56	34.221	523.98	0.0000		
12/20/2016 9:59:01	12/20/2016 9:58:58	5.7687	54.772	528.57	34.223	524.00	0.0000		
12/20/2016 10:00:01	12/20/2016 9:59:58	5.7702	54.771	528.56	34.223	523.98	0.0000		
12/20/2016 10:01:01	12/20/2016 10:00:58	5.7730	54.768	528.57	34.221	523.99	0.0000		
12/20/2016 10:02:01	12/20/2016 10:01:58	5.7693	54.776	528.57	34.227	523.99	0.0000		
12/20/2016 10:03:01	12/20/2016 10:02:58	5.7723	54.771	528.58	34.224	524.00	0.0000		
12/20/2016 10:04:01	12/20/2016 10:03:58	5.7641	54.785	528.58	34.232	524.01	0.0000		
12/20/2016 10:05:01	12/20/2016 10:04:58	5.7677	54.776	528.59	34.226	524.01	0.0000		
12/20/2016 10:06:01	12/20/2016 10:05:58	5.7711	54.770	528.59	34.222	524.01	0.0000		
12/20/2016 10:07:01	12/20/2016 10:06:58	5.7729	54.768	528.59	34.222	524.01	0.0000		
12/20/2016 10:08:01	12/20/2016 10:07:58	5.7745	54.768	528.59	34.222	524.01	0.0000		
12/20/2016 10:09:01	12/20/2016 10:08:58	5.7746	54.770	528.59	34.223	524.01	0.0000		
12/20/2016 10:10:01	12/20/2016 10:09:58	5.7790	54.763	528.60	34.220	524.02	0.0000		
12/20/2016 10:11:01	12/20/2016 10:10:58	5.7767	54.770	528.60	34.224	524.03	0.0000		
12/20/2016 10:12:01	12/20/2016 10:11:58	5.7788	54.767	528.61	34.222	524.03	0.0000		
12/20/2016 10:13:01	12/20/2016 10:12:58	5.7807	54.765	528.59	34.221	524.01	0.0000		
12/20/2016 10:14:01	12/20/2016 10:13:58	5.7764	54.773	528.62	34.226	524.04	0.0000		
12/20/2016 10:15:01	12/20/2016 10:14:58	5.7807	54.766	528.63	34.222	524.05	0.0000		
12/20/2016 10:16:01	12/20/2016 10:15:58	5.7841	54.761	528.61	34.219	524.03	0.0000		
12/20/2016 10:17:01	12/20/2016 10:16:58	5.7844	54.763	528.63	34.221	524.06	0.0000		
12/20/2016 10:18:01	12/20/2016 10:17:58	5.7860	54.762	528.62	34.220	524.05	0.0000		
12/20/2016 10:19:01	12/20/2016 10:18:58	5.7850	54.765	528.62	34.222	524.05	0.0000		
12/20/2016 10:20:01	12/20/2016 10:19:58	5.7850	54.766	528.63	34.223	524.05	0.0000		
12/20/2016 10:21:01	12/20/2016 10:20:58	5.7868	54.763	528.64	34.222	524.07	0.0000		
12/20/2016 10:22:01	12/20/2016 10:21:58	5.7903	54.759	528.64	34.219	524.06	0.0000		
12/20/2016 10:23:01	12/20/2016 10:22:58	5.7924	54.758	528.63	34.219	524.05	0.0000		
12/20/2016 10:24:01	12/20/2016 10:23:58	5.7949	54.756	528.66	34.218	524.08	0.0000		
12/20/2016 10:25:01	12/20/2016 10:24:58	5.7971	54.755	528.65	34.218	524.07	0.0000		
12/20/2016 10:26:01	12/20/2016 10:25:58	5.8005	54.753	528.66	34.217	524.09	0.0000		
12/20/2016 10:27:01	12/20/2016 10:26:58	5.8051	54.749	528.65	34.215	524.07	0.0000		
12/20/2016 10:28:01	12/20/2016 10:27:58	5.8030	54.756	528.65	34.220	524.08	0.0000		
12/20/2016 10:29:01	12/20/2016 10:28:58	5.8035	54.757	528.67	34.221	524.09	0.0000		
12/20/2016 10:30:01	12/20/2016 10:29:58	5.8102	54.746	528.68	34.215	524.10	0.0000		
12/20/2016 10:31:01	12/20/2016 10:30:58	5.8044	54.759	528.68	34.222	524.10	0.0000		
12/20/2016 10:32:01	12/20/2016 10:31:58	5.8149	54.743	528.70	34.214	524.12	0.0000		
12/20/2016 10:33:01	12/20/2016 10:32:58	5.8082	54.759	528.70	34.223	524.12	0.0000		
12/20/2016 10:34:01	12/20/2016 10:33:58	5.8120	54.753	528.69	34.220	524.11	0.0000		
12/20/2016 10:35:01	12/20/2016 10:34:58	5.8122	54.752	528.68	34.219	524.10	0.0000		
12/20/2016 10:36:01	12/20/2016 10:35:58	5.8120	54.756	528.70	34.222	524.12	0.0000		
12/20/2016 10:37:01	12/20/2016 10:36:58	5.8114	54.758	528.70	34.224	524.12	0.0000		
12/20/2016 10:38:01	12/20/2016 10:37:58	5.8121	54.758	528.70	34.223	524.12	0.0000		
12/20/2016 10:39:01	12/20/2016 10:38:58	5.8052	54.770	528.71	34.230	524.13	0.0000		
12/20/2016 10:40:01	12/20/2016 10:39:58	5.8148	54.751	528.72	34.220	524.14	0.0000		
12/20/2016 10:41:01	12/20/2016 10:40:58	5.8104	54.760	528.71	34.224	524.13	0.0000		
12/20/2016 10:42:01	12/20/2016 10:41:58	5.8076	54.763	528.71	34.226	524.13	0.0000		
12/20/2016 10:43:01	12/20/2016 10:42:58	5.8062	54.764	528.72	34.227	524.15	0.0000		
12/20/2016 10:44:01	12/20/2016 10:43:58	5.8074	54.760	528.72	34.224	524.14	0.0000		
12/20/2016 10:45:01	12/20/2016 10:44:58	5.8109	54.754	528.72	34.220	524.14	0.0000		
12/20/2016 10:46:01	12/20/2016 10:45:58	5.8044	54.760	528.72	34.223	524.14	0.0000		
12/20/2016 10:47:01	12/20/2016 10:46:58	5.7262	54.880	528.72	34.289	524.14	0.0000		
12/20/2016 10:48:01	12/20/2016 10:47:58	5.7680	54.772	528.74	34.223	524.16	0.0000		
12/20/2016 10:49:01	12/20/2016 10:48:58	5.8368	54.661	528.74	34.161	524.16	0.0000		
12/20/2016 10:50:01	12/20/2016 10:49:58	5.8025	54.755	528.72	34.219	524.14	0.0000		
12/20/2016 10:51:01	12/20/2016 10:50:58	5.7987	54.764	528.72	34.224	524.14	0.0000		
12/20/2016 10:52:01	12/20/2016 10:51:58	5.8044	54.751	528.73	34.217	524.15	0.0000		
12/20/2016 10:53:01	12/20/2016 10:52:58	5.8149	54.735	528.74	34.208	524.16	0.0000		
12/20/2016 10:54:01	12/20/2016 10:53:58	5.8251	54.724	528.73	34.203	524.16	0.0000		
12/20/2016 10:55:01	12/20/2016 10:54:58	5.8292	54.726	528.75	34.205	524.17	0.0000		
12/20/2016 10:56:01	12/20/2016 10:55:58	5.8245	54.742	528.74	34.215	524.16	0.0000		
12/20/2016 10:57:01	12/20/2016 10:56:58	5.8394	54.722	528.74	34.204	524.16	0.0000		
12/20/2016 10:58:01	12/20/2016 10:57:58	5.8406	54.727	528.74	34.209	524.16	0.0000		
12/20/2016 10:59:01	12/20/2016 10:58:58	5.8452	54.725	528.76	34.208	524.17	0.0000		
12/20/2016 11:00:01	12/20/2016 10:59:58	5.8467	54.725	528.76	34.208	524.18	0.0000		
12/20/2016 11:01:01	12/20/2016 11:00:58	5.8376	54.743	528.77	34.219	524.19	0.0000		
12/20/2016 11:02:01	12/20/2016 11:01:58	5.8357	54.745	528.77	34.220	524.19	0.0000		
12/20/2016 11:03:01	12/20/2016 11:02:58	5.8357	54.743	528.76	34.219	524.18	0.0000		
12/20/2016 11:04:01	12/20/2016 11:03:58	5.8335	54.747	528.77	34.221	524.19	0.0000		
12/20/2016 11:05:01	12/20/2016 11:04:58	5.8347	54.742	528.77	34.217	524.19	0.0000		
12/20/2016 11:06:01	12/20/2016 11:05:58	5.8365	54.740	528.77	34.217	524.20	0.0000		
12/20/2016 11:07:01	12/20/2016 11:06:58	5.8334	54.745	528.78	34.220	524.20	0.0000		
12/20/2016 11:08:01	12/20/2016 11:07:58	5.8495	54.721	528.78	34.206	524.20	0.0000		
12/20/2016 11:09:01	12/20/2016 11:08:58	5.8532	54.722	528.78	34.208	524.20	0.0000		
12/20/2016 11:10:01	12/20/2016 11:09:58	5.8539	54.725	528.78	34.210	524.20	0.0000		
12/20/2016 11:11:01	12/20/2016 11:10:58	5.8360	54.755	528.79	34.227	524.21	0.0000		
12/20/2016 11:12:01	12/20/2016 11:11:58	5.8239	54.771	528.79	34.235	524.21	0.0000		
12/20/2016 11:13:01	12/20/2016 11:12:58	5.8379	54.743	528.79	34.219	524.21	0.0000		
12/20/2016 11:14:01	12/20/2016 11:13:58	5.8528	54.717	528.82	34.204	524.24	0.0000		
12/20/2016 11:15:01	12/20/2016 11:14:58	5.8506	54.724	528.80	34.209	524.22	0.0000		
12/20/2016 11:16:01	12/20/2016 11:15:58	5.8446	54.738	528.80	34.217	524.22	0.0000		
12/20/2016 11:17:01	12/20/2016 11:16:58	5.8267	54.769	528.80	34.234	524.22	0.0000		
12/20/2016 11:18:01	12/20/2016 11:17:58	5.8425	54.735	528.80	34.214	524.22	0.0000		
12/20/2016 11:19:01	12/20/2016 11:18:58	5.8345	54.747	528.81	34.221	524.23	0.0000		
12/20/2016 11:20:01	12/20/2016 11:19:58	5.8401	54.739	528.81	34.216	524.23	0.0000		
12/20/2016 11:21:01	12/20/2016 11:20:58	5.8359	54.747	528.81	34.221	524.23	0.0000		
12/20/2016 11:22:01	12/20/2016 11:21:58	5.7965	54.807	528.81	34.254	524.23	0.0000		
12/20/2016 11:23:01	12/20/2016 11:22:58	5.7834	54.808	528.81	34.252	524.23	0.0000		
12/20/2016 11:24:01	12/20/2016 11:23:58	5.8023	54.757	528.82	34.221	524.24	0.0000		
12/20/2016 11:25:01	12/20/2016 11:24:58	5.7983	54.761	528.82	34.223	524.24	0.0000		
12/20/2016 11:26:01	12/20/2016 11:25:58	5.8017	54.748	528.81	34.214	524.23	0.0000		
12/20/2016 11:27:01	12/20/2016 11:26:58	5.8115	54.729	528.82	34.203	524.24	0.0000		
12/20/2016 11:28:01	12/20/2016 11:27:58	5.7844	54.779	528.82	34.232	524.24	0.0000		
12/20/2016 11:29:01	12/20/2016 11:28:58	5.7896	54.765	528.82	34.223	524.24	0.0000		
12/20/2016 11:30:01	12/20/2016 11:29:58	5.7886	54.768	528.81	34.225	524.23	0.0000		
12/20/2016 11:31:01	12/20/2016 11:30:58	5.7935	54.759	528.83	34.220	524.25	0.0000		
12/20/2016 11:32:01	12/20/2016 11:31:58	5.7950	54.759	528.82	34.220	524.24	0.0000		
12/20/2016 11:33:01	12/20/2016 11:32:58	5.7929	54.764	528.82	34.223	524.24	0.0000		
12/20/2016 11:34:01	12/20/2016 11:33:58	5.7994	54.753	528.82	34.217	524.24	0.0000		
12/20/2016 11:35:01	12/20/2016 11:34:58	5.8115	54.736	528.83	34.208	524.24	0.0000		
12/20/2016 11:36:01	12/20/2016 11:35:58	5.8176	54.736	528.82	34.210	524.24	0.0000		
12/20/2016 11:37:01	12/20/2016 11:36:58	5.8128	54.753	528.84	34.220	524.26	0.0000		
12/20/2016 11:38:01	12/20/2016 11:37:58	5.8069	54.768	528.82	34.229	524.24	0.0000		
12/20/2016 11:39:01	12/20/2016 11:38:58	5.8144	54.749	528.84	34.218	524.26	0.0000		
12/20/2016 11:40:01	12/20/2016 11:39:58	5.8115	54.752	528.82	34.219	524.24	0.0000		
12/20/2016 11:41:01	12/20/2016 11:40:58	5.8025	54.765	528.83	34.226	524.24	0.0000		
12/20/2016 11:42:01	12/20/2016 11:41:58	5.8106	54.751	528.83	34.218	524.25	0.0000		
12/20/2016 11:43:01	12/20/2016 11:42:58	5.8187	54.739	528.84	34.212	524.27	0.0000		
12/20/2016 11:44:01	12/20/2016 11:43:58	5.8266	54.731	528.83	34.208	524.25	0.0000		
12/20/2016 11:45:01	12/20/2016 11:44:58	5.8168	54.753	528.83	34.221	524.25	0.0000		
12/20/2016 11:46:01	12/20/2016 11:45:58	5.8092	54.766	528.84	34.228	524.27	0.0000		
12/20/2016 11:47:01	12/20/2016 11:46:58	5.8052	54.767	528.83	34.228	524.25	0.0000		
12/20/2016 11:48:01	12/20/2016 11:47:58	5.8102	54.756	528.84	34.222	524.26	0.0000		
12/20/2016 11:49:01	12/20/2016 11:48:58	5.8122	54.753	528.84	34.220	524.26	0.0000		
12/20/2016 11:50:01	12/20/2016 11:49:58	5.8224	54.735	528.84	34.210	524.26	0.0000		
12/20/2016 11:51:01	12/20/2016 11:50:58	5.8201	54.748	528.84	34.219	524.26	0.0000		
12/20/2016 11:52:01	12/20/2016 11:51:58	5.8220	54.745	528.84	34.216	524.26	0.0000		
12/20/2016 11:53:01	12/20/2016 11:52:58	5.8236	54.744	528.83	34.216	524.24	0.0000		
12/20/2016 11:54:01	12/20/2016 11:53:58	5.8336	54.729	528.84	34.208	524.27	0.0000		
12/20/2016 11:55:01	12/20/2016 11:54:58	5.8363	54.731	528.83	34.210	524.25	0.0000		
12/20/2016 11:56:01	12/20/2016 11:55:58	5.8590	54.699	528.83	34.193	524.25	0.0000		
12/20/2016 11:57:01	12/20/2016 11:56:58	5.8417	54.740	528.84	34.218	524.27	0.0000		
12/20/2016 11:58:01	12/20/2016 11:57:58	5.8375	54.746	528.84	34.221	524.26	0.0000		
12/20/2016 11:59:01	12/20/2016 11:58:58	5.8527	54.716	528.83	34.203	524.25	0.0000		
12/20/2016 12:00:01	12/20/2016 11:59:58	5.8510	54.726	528.83	34.210	524.25	0.0000		
12/20/2016 12:01:01	12/20/2016 12:00:58	5.8341	54.756	528.84	34.227	524.26	0.0000		
12/20/2016 12:02:01	12/20/2016 12:01:58	5.8564	54.717	528.85	34.205	524.27	0.0000		
12/20/2016 12:03:01	12/20/2016 12:02:58	5.8755	54.690	528.83	34.191	524.25	0.0000		
12/20/2016 12:04:01	12/20/2016 12:03:58	5.9508	54.591	528.82	34.138	524.24	0.0000		
12/20/2016 12:05:01	12/20/2016 12:04:58	5.9501	54.635	528.82	34.169	524.24	0.0000		
12/20/2016 12:06:01	12/20/2016 12:05:58	5.9481	54.665	528.82	34.189	524.24	0.0000		
12/20/2016 12:07:01	12/20/2016 12:06:58	5.9557	54.668	528.82	34.193	524.24	0.0000		
12/20/2016 12:08:01	12/20/2016 12:07:58	5.9563	54.675	528.83	34.198	524.25	0.0000		
12/20/2016 12:09:01	12/20/2016 12:08:58	5.9608	54.675	528.84	34.200	524.26	0.0000		
12/20/2016 12:10:01	12/20/2016 12:09:58	5.9526	54.694	528.84	34.211	524.26	0.0000		
12/20/2016 12:11:01	12/20/2016 12:10:58	5.9539	54.690	528.84	34.208	524.26	0.0000		
12/20/2016 12:12:01	12/20/2016 12:11:58	5.9703	54.665	528.84	34.194	524.26	0.0000		
12/20/2016 12:13:01	12/20/2016 12:12:58	5.9795	54.656	528.84	34.190	524.26	0.0000		
12/20/2016 12:14:01	12/20/2016 12:13:58	5.9717	54.678	528.85	34.203	524.27	0.0000		
12/20/2016 12:15:01	12/20/2016 12:14:58	5.9853	54.657	528.83	34.192	524.25	0.0000		
12/20/2016 12:16:01	12/20/2016 12:15:58	5.9603	54.706	528.85	34.221	524.27	0.0000		
12/20/2016 12:17:01	12/20/2016 12:16:58	5.9774	54.676	528.84	34.204	524.26	0.0000		
12/20/2016 12:18:01	12/20/2016 12:17:58	5.9687	54.692	528.85	34.213	524.27	0.0000		
12/20/2016 12:19:01	12/20/2016 12:18:58	5.9671	54.690	528.86	34.211	524.28	0.0000		
12/20/2016 12:20:01	12/20/2016 12:19:58	5.9455	54.718	528.86	34.226	524.28	0.0000		
12/20/2016 12:21:01	12/20/2016 12:20:58	5.9469	54.701	528.85	34.214	524.27	0.0000		
12/20/2016 12:22:01	12/20/2016 12:21:58	5.9322	54.728	528.86	34.229	524.28	0.0000		
12/20/2016 12:23:01	12/20/2016 12:22:58	5.9151	54.737	528.85	34.232	524.27	0.0000		
12/20/2016 12:24:01	12/20/2016 12:23:58	5.8656	54.768	528.87	34.242	524.29	0.0000		
12/20/2016 12:25:01	12/20/2016 12:24:58	5.8755	54.732	528.86	34.220	524.28	0.0000		
12/20/2016 12:26:01	12/20/2016 12:25:58	5.8752	54.730	528.86	34.218	524.28	0.0000		
12/20/2016 12:27:01	12/20/2016 12:26:58	5.8784	54.731	528.86	34.220	524.28	0.0000		
12/20/2016 12:28:01	12/20/2016 12:27:58	5.8839	54.723	528.86	34.215	524.28	0.0000		
12/20/2016 12:29:01	12/20/2016 12:28:58	5.8893	54.715	528.84	34.211	524.27	0.0000		
12/20/2016 12:30:01	12/20/2016 12:29:58	5.8966	54.702	528.85	34.204	524.28	0.0000		
12/20/2016 12:31:01	12/20/2016 12:30:58	5.8992	54.704	528.85	34.206	524.27	0.0000		
12/20/2016 12:32:01	12/20/2016 12:31:58	5.8985	54.712	528.85	34.211	524.27	0.0000		
12/20/2016 12:33:01	12/20/2016 12:32:58	5.8994	54.713	528.84	34.212	524.27	0.0000		
12/20/2016 12:34:01	12/20/2016 12:33:58	5.9159	54.682	528.85	34.194	524.27	0.0000		
12/20/2016 12:35:01	12/20/2016 12:34:58	5.9395	54.646	528.85	34.174	524.27	0.0000		
12/20/2016 12:36:01	12/20/2016 12:35:58	5.9963	54.566	528.84	34.131	524.26	0.0000		
12/20/2016 12:37:01	12/20/2016 12:36:58	5.9593	54.681	528.81	34.203	524.23	0.0000		
12/20/2016 12:38:01	12/20/2016 12:37:58	5.8911	54.784	528.83	34.259	524.25	0.0000		
12/20/2016 12:39:01	12/20/2016 12:38:58	5.9055	54.724	528.82	34.221	524.24	0.0000		
12/20/2016 12:40:01	12/20/2016 12:39:58	5.9005	54.725	528.84	34.220	524.26	0.0000		
12/20/2016 12:41:01	12/20/2016 12:40:58	5.9120	54.702	528.83	34.207	524.25	0.0000		
12/20/2016 12:42:01	12/20/2016 12:41:58	5.9186	54.702	528.84	34.208	524.26	0.0000		
12/20/2016 12:43:01	12/20/2016 12:42:58	5.9087	54.717	528.84	34.217	524.26	0.0000		
12/20/2016 12:44:01	12/20/2016 12:43:58	5.9196	54.697	528.84	34.205	524.26	0.0000		
12/20/2016 12:45:01	12/20/2016 12:44:58	5.9264	54.689	528.84	34.201	524.26	0.0000		
12/20/2016 12:46:01	12/20/2016 12:45:58	5.9290	54.693	528.83	34.205	524.25	0.0000		
12/20/2016 12:47:01	12/20/2016 12:46:58	5.9286	54.698	528.82	34.208	524.24	0.0000		
12/20/2016 12:48:01	12/20/2016 12:47:58	5.9315	54.696	528.82	34.207	524.24	0.0000		
12/20/2016 12:49:01	12/20/2016 12:48:58	5.9243	54.710	528.81	34.215	524.23	0.0000		
12/20/2016 12:50:01	12/20/2016 12:49:58	5.9262	54.704	528.82	34.212	524.24	0.0000		
12/20/2016 12:51:01	12/20/2016 12:50:58	5.9418	54.676	528.83	34.196	524.25	0.0000		
12/20/2016 12:52:01	12/20/2016 12:51:58	5.9444	54.680	528.83	34.199	524.25	0.0000		
12/20/2016 12:53:01	12/20/2016 12:52:58	5.9280	54.710	528.81	34.216	524.23	0.0000		
12/20/2016 12:54:01	12/20/2016 12:53:58	5.9333	54.700	528.81	34.210	524.23	0.0000		
12/20/2016 12:55:01	12/20/2016 12:54:58	5.9500	54.670	528.82	34.193	524.24	0.0000		
12/20/2016 12:56:01	12/20/2016 12:55:58	5.9649	54.653	528.82	34.185	524.24	0.0000		
12/20/2016 12:57:01	12/20/2016 12:56:58	5.9614	54.677	528.81	34.201	524.23	0.0000		
12/20/2016 12:58:01	12/20/2016 12:57:58	5.9854	54.641	528.80	34.181	524.22	0.0000		
12/20/2016 12:59:01	12/20/2016 12:58:58	5.9682	54.685	528.81	34.208	524.23	0.0000		
12/20/2016 13:00:01	12/20/2016 12:59:58	5.9793	54.673	528.81	34.202	524.23	0.0000		
12/20/2016 13:01:01	12/20/2016 13:00:58	5.9694	54.690	528.80	34.211	524.22	0.0000		
12/20/2016 13:02:01	12/20/2016 13:01:58	5.9846	54.663	528.80	34.196	524.22	0.0000		
12/20/2016 13:03:01	12/20/2016 13:02:58	5.9890	54.660	528.81	34.195	524.23	0.0000		
12/20/2016 13:04:01	12/20/2016 13:03:58	5.9824	54.676	528.81	34.205	524.23	0.0000		
12/20/2016 13:05:01	12/20/2016 13:04:58	5.9730	54.690	528.81	34.213	524.23	0.0000		
12/20/2016 13:06:01	12/20/2016 13:05:58	6.0006	54.641	528.81	34.185	524.23	0.0000		
12/20/2016 13:07:01	12/20/2016 13:06:58	5.9980	54.664	528.79	34.200	524.21	0.0000		
12/20/2016 13:08:01	12/20/2016 13:07:58	5.9828	54.693	528.79	34.216	524.22	0.0000		
12/20/2016 13:09:01	12/20/2016 13:08:58	5.9812	54.688	528.79	34.213	524.22	0.0000		
12/20/2016 13:10:01	12/20/2016 13:09:58	5.9878	54.675	528.79	34.205	524.21	0.0000		
12/20/2016 13:11:01	12/20/2016 13:10:58	5.9953	54.666	528.80	34.201	524.22	0.0000		
12/20/2016 13:12:01	12/20/2016 13:11:58	6.0461	54.600	528.80	34.166	524.22	0.0000		
12/20/2016 13:13:01	12/20/2016 13:12:58	6.0352	54.643	528.78	34.193	524.21	0.0000		
12/20/2016 13:14:01	12/20/2016 13:13:58	6.0389	54.622	528.78	34.180	524.20	0.0000		
12/20/2016 13:15:01	12/20/2016 13:14:58	6.0521	54.607	528.78	34.172	524.20	0.0000		
12/20/2016 13:16:01	12/20/2016 13:15:58	6.0457	54.639	528.78	34.193	524.20	0.0000		
12/20/2016 13:17:01	12/20/2016 13:16:58	6.0340	54.662	528.77	34.206	524.19	0.0000		
12/20/2016 13:18:01	12/20/2016 13:17:58	6.0442	54.642	528.78	34.195	524.20	0.0000		
12/20/2016 13:19:01	12/20/2016 13:18:58	6.0416	54.650	528.78	34.200	524.20	0.0000		
12/20/2016 13:20:01	12/20/2016 13:19:58	6.0488	54.639	528.77	34.194	524.19	0.0000		
12/20/2016 13:21:01	12/20/2016 13:20:58	6.0348	54.668	528.78	34.211	524.20	0.0000		
12/20/2016 13:22:01	12/20/2016 13:21:58	6.0650	54.605	528.77	34.174	524.19	0.0000		
12/20/2016 13:23:01	12/20/2016 13:22:58	6.0457	54.632	528.77	34.188	524.19	0.0000		
12/20/2016 13:24:01	12/20/2016 13:23:58	6.0678	54.611	528.78	34.179	524.20	0.0000		
12/20/2016 13:25:01	12/20/2016 13:24:58	6.0660	54.629	528.77	34.190	524.19	0.0000		
12/20/2016 13:26:01	12/20/2016 13:25:58	6.0519	54.651	528.77	34.203	524.19	0.0000		
12/20/2016 13:27:01	12/20/2016 13:26:58	6.0815	54.590	528.77	34.167	524.19	0.0000		
12/20/2016 13:28:01	12/20/2016 13:27:58	6.0786	54.602	528.76	34.174	524.18	0.0000		
12/20/2016 13:29:01	12/20/2016 13:28:58	6.1033	54.567	528.77	34.155	524.19	0.0000		
12/20/2016 13:30:01	12/20/2016 13:29:58	6.0859	54.614	528.75	34.184	524.17	0.0000		
12/20/2016 13:31:01	12/20/2016 13:30:58	6.0826	54.628	528.75	34.194	524.17	0.0000		
12/20/2016 13:32:01	12/20/2016 13:31:58	6.0730	54.643	528.77	34.202	524.19	0.0000		
12/20/2016 13:33:01	12/20/2016 13:32:58	6.0741	54.638	528.76	34.198	524.18	0.0000		
12/20/2016 13:34:01	12/20/2016 13:33:58	6.0601	54.658	528.74	34.209	524.16	0.0000		
12/20/2016 13:35:01	12/20/2016 13:34:58	6.0663	54.641	528.76	34.199	524.18	0.0000		
12/20/2016 13:36:01	12/20/2016 13:35:58	6.0332	54.696	528.76	34.230	524.18	0.0000		
12/20/2016 13:37:01	12/20/2016 13:36:58	6.0156	54.692	528.75	34.223	524.17	0.0000		
12/20/2016 13:38:01	12/20/2016 13:37:58	5.8306	54.929	528.75	34.346	524.17	0.0000		
12/20/2016 13:39:01	12/20/2016 13:38:58	5.7917	54.914	528.76	34.327	524.18	0.0000		
12/20/2016 13:40:01	12/20/2016 13:39:58	5.7710	54.881	528.78	34.300	524.20	0.0000		
12/20/2016 13:41:01	12/20/2016 13:40:58	5.9168	54.689	528.75	34.199	524.17	0.0000		
12/20/2016 13:42:01	12/20/2016 13:41:58	5.7646	54.948	528.74	34.345	524.16	0.0000		
12/20/2016 13:43:01	12/20/2016 13:42:58	5.8220	54.854	528.73	34.292	524.15	0.0000		
12/20/2016 13:44:01	12/20/2016 13:43:58	5.7656	54.911	528.74	34.319	524.16	0.0000		
12/20/2016 13:45:01	12/20/2016 13:44:58	5.7740	54.793	528.74	34.239	524.16	0.0000		
12/20/2016 13:46:01	12/20/2016 13:45:58	5.7845	54.754	528.74	34.214	524.16	0.0000		
12/20/2016 13:47:01	12/20/2016 13:46:58	5.8291	54.679	528.76	34.173	524.18	0.0000		
12/20/2016 13:48:01	12/20/2016 13:47:58	5.8135	54.732	528.72	34.206	524.14	0.0000		
12/20/2016 13:49:01	12/20/2016 13:48:58	5.8322	54.726	528.71	34.206	524.13	0.0000		
12/20/2016 13:50:01	12/20/2016 13:49:58	5.8467	54.740	528.71	34.219	524.13	0.0000		
12/20/2016 13:51:01	12/20/2016 13:50:58	5.8595	54.730	528.70	34.215	524.12	0.0000		
12/20/2016 13:52:01	12/20/2016 13:51:58	5.8621	54.727	528.68	34.214	524.10	0.0000		
12/20/2016 13:53:01	12/20/2016 13:52:58	5.8913	54.705	528.69	34.204	524.11	0.0000		
12/20/2016 13:54:01	12/20/2016 13:53:58	5.8830	54.719	528.68	34.213	524.10	0.0000		
12/20/2016 13:55:01	12/20/2016 13:54:58	5.8848	54.722	528.67	34.215	524.09	0.0000		
12/20/2016 13:56:01	12/20/2016 13:55:58	5.8823	54.738	528.67	34.225	524.09	0.0000		
12/20/2016 13:57:01	12/20/2016 13:56:58	5.8937	54.719	528.66	34.215	524.08	0.0000		
12/20/2016 13:58:01	12/20/2016 13:57:58	5.8929	54.717	528.67	34.213	524.09	0.0000		
12/20/2016 13:59:01	12/20/2016 13:58:58	5.9060	54.703	528.67	34.206	524.09	0.0000		
12/20/2016 14:00:01	12/20/2016 13:59:58	5.8984	54.723	528.67	34.219	524.09	0.0000		
12/20/2016 14:01:01	12/20/2016 14:00:58	5.9117	54.690	528.67	34.199	524.09	0.0000		
12/20/2016 14:02:01	12/20/2016 14:01:58	5.9142	54.701	528.66	34.207	524.09	0.0000		
12/20/2016 14:03:01	12/20/2016 14:02:58	5.9163	54.706	528.66	34.211	524.09	0.0000		
12/20/2016 14:04:01	12/20/2016 14:03:58	5.8944	54.738	528.65	34.228	524.07	0.0000		
12/20/2016 14:05:01	12/20/2016 14:04:58	5.9133	54.702	528.67	34.207	524.09	0.0000		
12/20/2016 14:06:01	12/20/2016 14:05:58	5.9060	54.715	528.65	34.215	524.07	0.0000		
12/20/2016 14:07:01	12/20/2016 14:06:58	5.9099	54.707	528.65	34.210	524.07	0.0000		
12/20/2016 14:08:01	12/20/2016 14:07:58	5.8707	54.771	528.66	34.245	524.08	0.0000		
12/20/2016 14:09:01	12/20/2016 14:08:58	5.8575	54.755	528.64	34.231	524.06	0.0000		
12/20/2016 14:10:01	12/20/2016 14:09:58	5.8628	54.709	528.66	34.201	524.08	0.0000		
12/20/2016 14:11:01	12/20/2016 14:10:58	5.8622	54.718	528.66	34.207	524.09	0.0000		
12/20/2016 14:12:01	12/20/2016 14:11:58	5.8326	54.759	528.65	34.229	524.07	0.0000		
12/20/2016 14:13:01	12/20/2016 14:12:58	5.6598	54.904	528.66	34.290	524.08	0.0000		
12/20/2016 14:14:01	12/20/2016 14:13:58	5.7146	54.783	528.67	34.219	524.09	0.0000		
12/20/2016 14:15:01	12/20/2016 14:14:58	5.7608	54.725	528.67	34.189	524.09	0.0000		
12/20/2016 14:16:01	12/20/2016 14:15:58	5.7859	54.722	528.65	34.193	524.07	0.0000		
12/20/2016 14:17:01	12/20/2016 14:16:58	5.7823	54.727	528.63	34.195	524.05	0.0000		
12/20/2016 14:18:01	12/20/2016 14:17:58	5.7484	54.789	528.62	34.230	524.04	0.0000		
12/20/2016 14:19:01	12/20/2016 14:18:58	5.7038	54.852	528.62	34.264	524.04	0.0000		
12/20/2016 14:20:01	12/20/2016 14:19:58	5.7108	54.808	528.61	34.235	524.04	0.0000		
12/20/2016 14:21:01	12/20/2016 14:20:58	5.7534	54.763	528.62	34.214	524.04	0.0000		
12/20/2016 14:22:01	12/20/2016 14:21:58	5.6924	54.861	528.62	34.268	524.04	0.0000		
12/20/2016 14:23:01	12/20/2016 14:22:58	5.6830	54.817	528.60	34.235	524.02	0.0000		
12/20/2016 14:24:01	12/20/2016 14:23:58	5.6817	54.812	528.61	34.231	524.03	0.0000		
12/20/2016 14:25:01	12/20/2016 14:24:58	5.6860	54.809	528.59	34.230	524.02	0.0000		
12/20/2016 14:26:01	12/20/2016 14:25:58	5.6920	54.796	528.59	34.222	524.01	0.0000		
12/20/2016 14:27:01	12/20/2016 14:26:58	5.6846	54.811	528.59	34.231	524.02	0.0000		
12/20/2016 14:28:01	12/20/2016 14:27:58	5.6971	54.797	528.59	34.224	524.01	0.0000		
12/20/2016 14:29:01	12/20/2016 14:28:58	5.6867	54.818	528.58	34.236	524.00	0.0000		
12/20/2016 14:30:01	12/20/2016 14:29:58	5.6733	54.834	528.58	34.244	524.00	0.0000		
12/20/2016 14:31:01	12/20/2016 14:30:58	5.6559	54.842	528.57	34.246	523.99	0.0000		
12/20/2016 14:32:01	12/20/2016 14:31:58	5.6540	54.834	528.58	34.240	524.00	0.0000		
12/20/2016 14:33:01	12/20/2016 14:32:58	5.6528	54.827	528.57	34.235	523.99	0.0000		
12/20/2016 14:34:01	12/20/2016 14:33:58	5.6518	54.827	528.57	34.235	523.99	0.0000		
12/20/2016 14:35:01	12/20/2016 14:34:58	5.6679	54.811	528.57	34.228	523.99	0.0000		
12/20/2016 14:36:01	12/20/2016 14:35:58	5.6707	54.811	528.55	34.228	523.97	0.0000		
12/20/2016 14:37:01	12/20/2016 14:36:58	5.6624	54.825	528.55	34.236	523.97	0.0000		
12/20/2016 14:38:01	12/20/2016 14:37:58	5.6892	54.803	528.56	34.227	523.98	0.0000		
12/20/2016 14:39:01	12/20/2016 14:38:58	5.7009	54.790	528.54	34.220	523.96	0.0000		
12/20/2016 14:40:01	12/20/2016 14:39:58	5.7031	54.789	528.54	34.220	523.97	0.0000		
12/20/2016 14:41:01	12/20/2016 14:40:58	5.6951	54.803	528.52	34.229	523.94	0.0000		
12/20/2016 14:42:01	12/20/2016 14:41:58	5.6706	54.823	528.53	34.237	523.96	0.0000		
12/20/2016 14:43:01	12/20/2016 14:42:58	5.6836	54.812	528.52	34.232	523.94	0.0000		
12/20/2016 14:44:01	12/20/2016 14:43:58	5.6686	54.827	528.53	34.239	523.95	0.0000		
12/20/2016 14:45:01	12/20/2016 14:44:58	5.6692	54.819	528.51	34.234	523.93	0.0000		
12/20/2016 14:46:01	12/20/2016 14:45:58	5.6632	54.828	528.53	34.238	523.95	0.0000		
12/20/2016 14:47:01	12/20/2016 14:46:58	5.6765	54.798	528.52	34.221	523.94	0.0000		
12/20/2016 14:48:01	12/20/2016 14:47:58	5.6768	54.813	528.52	34.231	523.94	0.0000		
12/20/2016 14:49:01	12/20/2016 14:48:58	5.6548	54.843	528.50	34.246	523.92	0.0000		
12/20/2016 14:50:01	12/20/2016 14:49:58	5.6643	54.813	528.52	34.228	523.94	0.0000		
12/20/2016 14:51:01	12/20/2016 14:50:58	5.6731	54.808	528.50	34.227	523.92	0.0000		
12/20/2016 14:52:01	12/20/2016 14:51:58	5.6552	54.837	528.51	34.243	523.93	0.0000		
12/20/2016 14:53:01	12/20/2016 14:52:58	5.6624	54.828	528.50	34.238	523.93	0.0000		
12/20/2016 14:54:01	12/20/2016 14:53:58	5.6603	54.827	528.50	34.237	523.93	0.0000		
12/20/2016 14:55:01	12/20/2016 14:54:58	5.6847	54.789	528.50	34.216	523.92	0.0000		
12/20/2016 14:56:01	12/20/2016 14:55:58	5.6784	54.802	528.51	34.224	523.93	0.0000		
12/20/2016 14:57:01	12/20/2016 14:56:58	5.6822	54.805	528.49	34.227	523.91	0.0000		
12/20/2016 14:58:01	12/20/2016 14:57:58	5.6562	54.832	528.48	34.240	523.91	0.0000		
12/20/2016 14:59:01	12/20/2016 14:58:58	5.6537	54.839	528.48	34.244	523.90	0.0000		
12/20/2016 15:00:01	12/20/2016 14:59:58	5.6711	54.814	528.48	34.231	523.91	0.0000		
12/20/2016 15:01:01	12/20/2016 15:00:58	5.6542	54.829	528.47	34.237	523.89	0.0000		
12/20/2016 15:02:01	12/20/2016 15:01:58	5.6721	54.813	528.48	34.230	523.91	0.0000		
12/20/2016 15:03:01	12/20/2016 15:02:58	5.6673	54.822	528.47	34.235	523.89	0.0000		
12/20/2016 15:04:01	12/20/2016 15:03:58	5.6567	54.830	528.47	34.238	523.89	0.0000		
12/20/2016 15:05:01	12/20/2016 15:04:58	5.6496	54.834	528.47	34.239	523.89	0.0000		
12/20/2016 15:06:01	12/20/2016 15:05:58	5.6592	54.820	528.45	34.232	523.88	0.0000		
12/20/2016 15:07:01	12/20/2016 15:06:58	5.6590	54.829	528.45	34.238	523.88	0.0000		
12/20/2016 15:08:01	12/20/2016 15:07:58	5.6270	54.871	528.45	34.260	523.87	0.0000		
12/20/2016 15:09:01	12/20/2016 15:08:58	5.6406	54.846	528.45	34.246	523.87	0.0000		
12/20/2016 15:10:01	12/20/2016 15:09:58	5.6533	54.824	528.45	34.233	523.87	0.0000		
12/20/2016 15:11:01	12/20/2016 15:10:58	5.6856	54.784	528.44	34.213	523.86	0.0000		
12/20/2016 15:12:01	12/20/2016 15:11:58	5.6792	54.818	528.45	34.235	523.87	0.0000		
12/20/2016 15:13:01	12/20/2016 15:12:58	5.6828	54.803	528.43	34.225	523.86	0.0000		
12/20/2016 15:14:01	12/20/2016 15:13:58	5.6759	54.808	528.43	34.228	523.85	0.0000		
12/20/2016 15:15:01	12/20/2016 15:14:58	5.6654	54.821	528.42	34.234	523.84	0.0000		
12/20/2016 15:16:01	12/20/2016 15:15:58	5.6606	54.824	528.43	34.235	523.85	0.0000		
12/20/2016 15:17:01	12/20/2016 15:16:58	5.6461	54.842	528.42	34.244	523.84	0.0000		
12/20/2016 15:18:01	12/20/2016 15:17:58	5.6416	54.836	528.42	34.239	523.84	0.0000		
12/20/2016 15:19:01	12/20/2016 15:18:58	5.6282	54.840	528.43	34.238	523.85	0.0000		
12/20/2016 15:20:01	12/20/2016 15:19:58	5.6245	54.846	528.43	34.242	523.85	0.0000		
12/20/2016 15:21:01	12/20/2016 15:20:58	5.6284	54.834	528.42	34.234	523.84	0.0000		
12/20/2016 15:22:01	12/20/2016 15:21:58	5.5893	54.869	528.43	34.249	523.85	0.0000		
12/20/2016 15:23:01	12/20/2016 15:22:58	5.5844	54.868	528.41	34.248	523.83	0.0000		
12/20/2016 15:24:01	12/20/2016 15:23:58	5.5855	54.852	528.42	34.237	523.84	0.0000		
12/20/2016 15:25:01	12/20/2016 15:24:58	5.5706	54.866	528.41	34.243	523.84	0.0000		
12/20/2016 15:26:01	12/20/2016 15:25:58	5.5631	54.880	528.40	34.251	523.83	0.0000		
12/20/2016 15:27:01	12/20/2016 15:26:58	5.5645	54.871	528.40	34.246	523.82	0.0000		
12/20/2016 15:28:01	12/20/2016 15:27:58	5.5570	54.872	528.40	34.245	523.82	0.0000		
12/20/2016 15:29:01	12/20/2016 15:28:58	5.5502	54.884	528.39	34.251	523.81	0.0000		
12/20/2016 15:30:01	12/20/2016 15:29:58	5.5498	54.878	528.39	34.247	523.81	0.0000		
12/20/2016 15:31:01	12/20/2016 15:30:58	5.5423	54.887	528.38	34.251	523.80	0.0000		
12/20/2016 15:32:01	12/20/2016 15:31:58	5.5684	54.844	528.38	34.227	523.80	0.0000		
12/20/2016 15:33:01	12/20/2016 15:32:58	5.5848	54.837	528.37	34.226	523.80	0.0000		
12/20/2016 15:34:01	12/20/2016 15:33:58	5.5872	54.848	528.35	34.235	523.78	0.0000		
12/20/2016 15:35:01	12/20/2016 15:34:58	5.6093	54.824	528.35	34.223	523.78	0.0000		
12/20/2016 15:36:01	12/20/2016 15:35:58	5.6249	54.798	528.35	34.209	523.78	0.0000		
12/20/2016 15:37:01	12/20/2016 15:36:58	5.6128	54.848	528.35	34.241	523.78	0.0000		
12/20/2016 15:38:01	12/20/2016 15:37:58	5.6153	54.831	528.35	34.229	523.77	0.0000		
12/20/2016 15:39:01	12/20/2016 15:38:58	5.6382	54.819	528.34	34.227	523.77	0.0000		
12/20/2016 15:40:01	12/20/2016 15:39:58	5.6679	54.805	528.34	34.224	523.76	0.0000		
12/20/2016 15:41:01	12/20/2016 15:40:58	5.6539	54.835	528.33	34.241	523.76	0.0000		
12/20/2016 15:42:01	12/20/2016 15:41:58	5.6354	54.832	528.33	34.235	523.75	0.0000		
12/20/2016 15:43:01	12/20/2016 15:42:58	5.5969	54.874	528.32	34.255	523.74	0.0000		
12/20/2016 15:44:01	12/20/2016 15:43:58	5.5777	54.872	528.34	34.250	523.76	0.0000		
12/20/2016 15:45:01	12/20/2016 15:44:58	5.5584	54.876	528.34	34.248	523.76	0.0000		
12/20/2016 15:46:01	12/20/2016 15:45:58	5.5745	54.855	528.33	34.237	523.76	0.0000		
12/20/2016 15:47:01	12/20/2016 15:46:58	5.6048	54.820	528.34	34.219	523.76	0.0000		
12/20/2016 15:48:01	12/20/2016 15:47:58	5.5915	54.839	528.32	34.230	523.75	0.0000		
12/20/2016 15:49:01	12/20/2016 15:48:58	5.5760	54.882	528.31	34.256	523.74	0.0000		
12/20/2016 15:50:01	12/20/2016 15:49:58	5.5789	54.879	528.31	34.254	523.73	0.0000		
12/20/2016 15:51:01	12/20/2016 15:50:58	5.5910	54.855	528.30	34.240	523.72	0.0000		
12/20/2016 15:52:01	12/20/2016 15:51:58	5.5850	54.864	528.31	34.245	523.73	0.0000		
12/20/2016 15:53:01	12/20/2016 15:52:58	5.5877	54.857	528.32	34.241	523.74	0.0000		
12/20/2016 15:54:01	12/20/2016 15:53:58	5.5863	54.862	528.30	34.244	523.73	0.0000		
12/20/2016 15:55:01	12/20/2016 15:54:58	5.5880	54.854	528.30	34.239	523.73	0.0000		
12/20/2016 15:56:01	12/20/2016 15:55:58	5.5935	54.852	528.30	34.239	523.72	0.0000		
12/20/2016 15:57:01	12/20/2016 15:56:58	5.5935	54.856	528.30	34.242	523.72	0.0000		
12/20/2016 15:58:01	12/20/2016 15:57:58	5.5892	54.876	528.29	34.255	523.71	0.0000		
12/20/2016 15:59:01	12/20/2016 15:58:58	5.5935	54.857	528.28	34.242	523.71	0.0000		
12/20/2016 16:00:01	12/20/2016 15:59:58	5.6025	54.853	528.28	34.241	523.71	0.0000		
12/20/2016 16:01:01	12/20/2016 16:00:58	5.6389	54.779	528.28	34.199	523.71	0.0000		
12/20/2016 16:02:01	12/20/2016 16:01:58	5.6859	54.759	528.28	34.195	523.71	0.0000		
12/20/2016 16:03:01	12/20/2016 16:02:58	5.6837	54.792	528.27	34.218	523.70	0.0000		
12/20/2016 16:04:01	12/20/2016 16:03:58	5.6973	54.788	528.27	34.218	523.69	0.0000		
12/20/2016 16:05:01	12/20/2016 16:04:58	5.6906	54.796	528.26	34.222	523.68	0.0000		
12/20/2016 16:06:01	12/20/2016 16:05:58	5.6081	54.904	528.26	34.279	523.69	0.0000		
12/20/2016 16:07:01	12/20/2016 16:06:58	5.6120	54.861	528.27	34.250	523.69	0.0000		
12/20/2016 16:08:01	12/20/2016 16:07:58	5.6204	54.856	528.27	34.248	523.70	0.0000		
12/20/2016 16:09:01	12/20/2016 16:08:58	5.6058	54.862	528.27	34.249	523.70	0.0000		
12/20/2016 16:10:01	12/20/2016 16:09:58	5.5952	54.856	528.28	34.242	523.70	0.0000		
12/20/2016 16:11:01	12/20/2016 16:10:58	5.5989	54.835	528.26	34.229	523.69	0.0000		
12/20/2016 16:12:01	12/20/2016 16:11:58	5.5882	54.863	528.26	34.245	523.68	0.0000		
12/20/2016 16:13:01	12/20/2016 16:12:58	5.5886	54.860	528.26	34.243	523.68	0.0000		
12/20/2016 16:14:01	12/20/2016 16:13:58	5.5904	54.849	528.25	34.236	523.68	0.0000		
12/20/2016 16:15:01	12/20/2016 16:14:58	5.6321	54.826	528.25	34.230	523.67	0.0000		
12/20/2016 16:16:01	12/20/2016 16:15:58	5.6011	54.854	528.24	34.242	523.67	0.0000		
12/20/2016 16:17:01	12/20/2016 16:16:58	5.5733	54.879	528.24	34.253	523.67	0.0000		
12/20/2016 16:18:01	12/20/2016 16:17:58	5.5615	54.875	528.26	34.248	523.68	0.0000		
12/20/2016 16:19:01	12/20/2016 16:18:58	5.5617	54.869	528.25	34.243	523.67	0.0000		
12/20/2016 16:20:01	12/20/2016 16:19:58	5.5836	54.823	528.24	34.217	523.66	0.0000		
12/20/2016 16:21:01	12/20/2016 16:20:58	5.6354	54.799	528.25	34.212	523.68	0.0000		
12/20/2016 16:22:01	12/20/2016 16:21:58	5.6295	54.823	528.22	34.227	523.65	0.0000		
12/20/2016 16:23:01	12/20/2016 16:22:58	5.6401	54.827	528.22	34.232	523.64	0.0000		
12/20/2016 16:24:01	12/20/2016 16:23:58	5.6437	54.826	528.20	34.232	523.63	0.0000		
12/20/2016 16:25:01	12/20/2016 16:24:58	5.6477	54.821	528.21	34.230	523.63	0.0000		
12/20/2016 16:26:01	12/20/2016 16:25:58	5.6652	54.816	528.21	34.231	523.64	0.0000		
12/20/2016 16:27:01	12/20/2016 16:26:58	5.6645	54.812	528.21	34.228	523.64	0.0000		
12/20/2016 16:28:01	12/20/2016 16:27:58	5.6660	54.815	528.19	34.230	523.62	0.0000		
12/20/2016 16:29:01	12/20/2016 16:28:58	5.6599	54.831	528.21	34.239	523.63	0.0000		
12/20/2016 16:30:01	12/20/2016 16:29:58	5.6776	54.792	528.21	34.217	523.64	0.0000		
12/20/2016 16:31:01	12/20/2016 16:30:58	5.6626	54.827	528.20	34.238	523.63	0.0000		
12/20/2016 16:32:01	12/20/2016 16:31:58	5.6633	54.822	528.19	34.234	523.62	0.0000		
12/20/2016 16:33:01	12/20/2016 16:32:58	5.6590	54.816	528.19	34.229	523.62	0.0000		
12/20/2016 16:34:01	12/20/2016 16:33:58	5.6650	54.816	528.19	34.230	523.62	0.0000		
12/20/2016 16:35:01	12/20/2016 16:34:58	5.6551	54.833	528.19	34.240	523.62	0.0000		
12/20/2016 16:36:01	12/20/2016 16:35:58	5.6668	54.802	528.19	34.221	523.62	0.0000		
12/20/2016 16:37:01	12/20/2016 16:36:58	5.6905	54.795	528.19	34.222	523.62	0.0000		
12/20/2016 16:38:01	12/20/2016 16:37:58	5.6642	54.830	528.18	34.240	523.61	0.0000		
12/20/2016 16:39:01	12/20/2016 16:38:58	5.6671	54.813	528.18	34.229	523.61	0.0000		
12/20/2016 16:40:01	12/20/2016 16:39:58	5.6779	54.808	528.19	34.228	523.62	0.0000		
12/20/2016 16:41:01	12/20/2016 16:40:58	5.7059	54.800	528.18	34.229	523.61	0.0000		
12/20/2016 16:42:01	12/20/2016 16:41:58	5.6804	54.823	528.17	34.239	523.59	0.0000		
12/20/2016 16:43:01	12/20/2016 16:42:58	5.6913	54.802	528.19	34.227	523.62	0.0000		
12/20/2016 16:44:01	12/20/2016 16:43:58	5.6880	54.809	528.17	34.231	523.60	0.0000		
12/20/2016 16:45:01	12/20/2016 16:44:58	5.6814	54.820	528.17	34.237	523.60	0.0000		
12/20/2016 16:46:01	12/20/2016 16:45:58	5.6955	54.803	528.18	34.228	523.60	0.0000		
12/20/2016 16:47:01	12/20/2016 16:46:58	5.6888	54.810	528.17	34.231	523.60	0.0000		
12/20/2016 16:48:01	12/20/2016 16:47:58	5.6954	54.806	528.17	34.231	523.60	0.0000		
12/20/2016 16:49:01	12/20/2016 16:48:58	5.7018	54.798	528.17	34.226	523.59	0.0000		
12/20/2016 16:50:01	12/20/2016 16:49:58	5.6915	54.811	528.16	34.233	523.59	0.0000		
12/20/2016 16:51:01	12/20/2016 16:50:58	5.6645	54.841	528.17	34.248	523.59	0.0000		
12/20/2016 16:52:01	12/20/2016 16:51:58	5.6354	54.872	528.17	34.262	523.59	0.0000		
12/20/2016 16:53:01	12/20/2016 16:52:58	5.6441	54.843	528.16	34.244	523.59	0.0000		
12/20/2016 16:54:01	12/20/2016 16:53:58	5.5820	54.940	528.16	34.298	523.59	0.0000		
12/20/2016 16:55:01	12/20/2016 16:54:58	5.6251	54.844	528.16	34.241	523.59	0.0000		
12/20/2016 16:56:01	12/20/2016 16:55:58	5.5953	54.886	528.16	34.263	523.59	0.0000		
12/20/2016 16:57:01	12/20/2016 16:56:58	5.6063	54.848	528.16	34.239	523.58	0.0000		
12/20/2016 16:58:01	12/20/2016 16:57:58	5.6388	54.789	528.16	34.206	523.58	0.0000		
12/20/2016 16:59:01	12/20/2016 16:58:58	5.6924	54.720	528.15	34.171	523.58	0.0000		
12/20/2016 17:00:01	12/20/2016 16:59:58	5.6204	54.836	528.14	34.234	523.56	0.0000		
12/20/2016 17:01:01	12/20/2016 17:00:58	5.5801	54.896	528.15	34.267	523.58	0.0000		
12/20/2016 17:02:01	12/20/2016 17:01:58	5.6066	54.845	528.15	34.237	523.57	0.0000		
12/20/2016 17:03:01	12/20/2016 17:02:58	5.6522	54.770	528.15	34.196	523.58	0.0000		
12/20/2016 17:04:01	12/20/2016 17:03:58	5.6335	54.825	528.14	34.229	523.57	0.0000		
12/20/2016 17:05:01	12/20/2016 17:04:58	5.6503	54.804	528.13	34.219	523.55	0.0000		
12/20/2016 17:06:01	12/20/2016 17:05:58	5.6280	54.839	528.13	34.238	523.55	0.0000		
12/20/2016 17:07:01	12/20/2016 17:06:58	5.6230	54.842	528.14	34.239	523.57	0.0000		
12/20/2016 17:08:01	12/20/2016 17:07:58	5.6171	54.849	528.12	34.242	523.55	0.0000		
12/20/2016 17:09:01	12/20/2016 17:08:58	5.6215	54.837	528.14	34.235	523.57	0.0000		
12/20/2016 17:10:01	12/20/2016 17:09:58	5.6240	54.833	528.12	34.233	523.55	0.0000		
12/20/2016 17:11:01	12/20/2016 17:10:58	5.6143	54.854	528.12	34.245	523.55	0.0000		
12/20/2016 17:12:01	12/20/2016 17:11:58	5.6265	54.825	528.13	34.228	523.56	0.0000		
12/20/2016 17:13:01	12/20/2016 17:12:58	5.6237	54.830	528.11	34.231	523.54	0.0000		
12/20/2016 17:14:01	12/20/2016 17:13:58	5.6436	54.798	528.12	34.213	523.54	0.0000		
12/20/2016 17:15:01	12/20/2016 17:14:58	5.6538	54.780	528.12	34.203	523.55	0.0000		
12/20/2016 17:16:01	12/20/2016 17:15:58	5.6499	54.802	528.10	34.217	523.53	0.0000		
12/20/2016 17:17:01	12/20/2016 17:16:58	5.6405	54.832	528.09	34.236	523.52	0.0000		
12/20/2016 17:18:01	12/20/2016 17:17:58	5.6461	54.824	528.11	34.232	523.53	0.0000		
12/20/2016 17:19:01	12/20/2016 17:18:58	5.6665	54.790	528.10	34.213	523.53	0.0000		
12/20/2016 17:20:01	12/20/2016 17:19:58	5.6761	54.781	528.10	34.209	523.53	0.0000		
12/20/2016 17:21:01	12/20/2016 17:20:58	5.6757	54.795	528.09	34.218	523.52	0.0000		
12/20/2016 17:22:01	12/20/2016 17:21:58	5.6760	54.812	528.09	34.230	523.52	0.0000		
12/20/2016 17:23:01	12/20/2016 17:22:58	5.6940	54.789	528.10	34.218	523.53	0.0000		
12/20/2016 17:24:01	12/20/2016 17:23:58	5.6992	54.788	528.09	34.219	523.52	0.0000		
12/20/2016 17:25:01	12/20/2016 17:24:58	5.6875	54.816	528.09	34.236	523.52	0.0000		
12/20/2016 17:26:01	12/20/2016 17:25:58	5.6826	54.821	528.08	34.238	523.51	0.0000		
12/20/2016 17:27:01	12/20/2016 17:26:58	5.6640	54.847	528.10	34.252	523.53	0.0000		
12/20/2016 17:28:01	12/20/2016 17:27:58	5.6695	54.828	528.10	34.240	523.52	0.0000		
12/20/2016 17:29:01	12/20/2016 17:28:58	5.6645	54.832	528.09	34.242	523.51	0.0000		
12/20/2016 17:30:01	12/20/2016 17:29:58	5.6718	54.814	528.10	34.231	523.53	0.0000		
12/20/2016 17:31:01	12/20/2016 17:30:58	5.6689	54.817	528.09	34.232	523.52	0.0000		
12/20/2016 17:32:01	12/20/2016 17:31:58	5.6563	54.841	528.09	34.246	523.52	0.0000		
12/20/2016 17:33:01	12/20/2016 17:32:58	5.6724	54.805	528.09	34.224	523.52	0.0000		
12/20/2016 17:34:01	12/20/2016 17:33:58	5.6766	54.803	528.09	34.224	523.51	0.0000		
12/20/2016 17:35:01	12/20/2016 17:34:58	5.6801	54.804	528.09	34.225	523.51	0.0000		
12/20/2016 17:36:01	12/20/2016 17:35:58	5.6815	54.807	528.08	34.228	523.51	0.0000		
12/20/2016 17:37:01	12/20/2016 17:36:58	5.6884	54.800	528.09	34.225	523.52	0.0000		
12/20/2016 17:38:01	12/20/2016 17:37:58	5.7022	54.783	528.08	34.216	523.50	0.0000		
12/20/2016 17:39:01	12/20/2016 17:38:58	5.7060	54.790	528.08	34.222	523.51	0.0000		
12/20/2016 17:40:01	12/20/2016 17:39:58	5.6975	54.809	528.08	34.233	523.51	0.0000		
12/20/2016 17:41:01	12/20/2016 17:40:58	5.7025	54.812	528.09	34.236	523.52	0.0000		
12/20/2016 17:42:01	12/20/2016 17:41:58	5.7131	54.788	528.08	34.222	523.51	0.0000		
12/20/2016 17:43:01	12/20/2016 17:42:58	5.7455	54.736	528.07	34.194	523.49	0.0000		
12/20/2016 17:44:01	12/20/2016 17:43:58	5.7104	54.822	528.07	34.245	523.50	0.0000		
12/20/2016 17:45:01	12/20/2016 17:44:58	5.7445	54.750	528.07	34.203	523.49	0.0000		
12/20/2016 17:46:01	12/20/2016 17:45:58	5.7544	54.744	528.07	34.201	523.49	0.0000		
12/20/2016 17:47:01	12/20/2016 17:46:58	5.7098	54.814	528.08	34.239	523.50	0.0000		
12/20/2016 17:48:01	12/20/2016 17:47:58	5.7044	54.811	528.07	34.236	523.50	0.0000		
12/20/2016 17:49:01	12/20/2016 17:48:58	5.7010	54.810	528.08	34.234	523.51	0.0000		
12/20/2016 17:50:01	12/20/2016 17:49:58	5.6899	54.824	528.07	34.242	523.50	0.0000		
12/20/2016 17:51:01	12/20/2016 17:50:58	5.6629	54.860	528.08	34.261	523.51	0.0000		
12/20/2016 17:52:01	12/20/2016 17:51:58	5.6998	54.784	528.07	34.216	523.50	0.0000		
12/20/2016 17:53:01	12/20/2016 17:52:58	5.6828	54.827	528.08	34.242	523.51	0.0000		
12/20/2016 17:54:01	12/20/2016 17:53:58	5.6790	54.823	528.07	34.239	523.49	0.0000		
12/20/2016 17:55:01	12/20/2016 17:54:58	5.6947	54.790	528.06	34.219	523.49	0.0000		
12/20/2016 17:56:01	12/20/2016 17:55:58	5.7078	54.772	528.08	34.210	523.51	0.0000		
12/20/2016 17:57:01	12/20/2016 17:56:58	5.7176	54.773	528.06	34.213	523.49	0.0000		
12/20/2016 17:58:01	12/20/2016 17:57:58	5.7145	54.792	528.06	34.225	523.49	0.0000		
12/20/2016 17:59:01	12/20/2016 17:58:58	5.7080	54.807	528.06	34.234	523.49	0.0000		
12/20/2016 18:00:01	12/20/2016 17:59:58	5.7165	54.790	528.07	34.224	523.49	0.0000		
12/20/2016 18:01:01	12/20/2016 18:00:58	5.7496	54.732	528.06	34.191	523.49	0.0000		
12/20/2016 18:02:01	12/20/2016 18:01:58	5.7509	54.742	528.06	34.199	523.48	0.0000		
12/20/2016 18:03:01	12/20/2016 18:02:58	5.7557	54.746	528.07	34.203	523.49	0.0000		
12/20/2016 18:04:01	12/20/2016 18:03:58	5.7384	54.783	528.05	34.224	523.48	0.0000		
12/20/2016 18:05:01	12/20/2016 18:04:58	5.7307	54.795	528.05	34.231	523.48	0.0000		
12/20/2016 18:06:01	12/20/2016 18:05:58	5.7334	54.790	528.06	34.228	523.49	0.0000		
12/20/2016 18:07:01	12/20/2016 18:06:58	5.7182	54.812	528.07	34.240	523.49	0.0000		
12/20/2016 18:08:01	12/20/2016 18:07:58	5.7266	54.792	528.07	34.228	523.50	0.0000		
12/20/2016 18:09:01	12/20/2016 18:08:58	5.7389	54.773	528.05	34.217	523.48	0.0000		
12/20/2016 18:10:01	12/20/2016 18:09:58	5.7599	54.747	528.06	34.205	523.49	0.0000		
12/20/2016 18:11:01	12/20/2016 18:10:58	5.7469	54.784	528.05	34.227	523.48	0.0000		
12/20/2016 18:12:01	12/20/2016 18:11:58	5.7542	54.773	528.06	34.221	523.48	0.0000		
12/20/2016 18:13:01	12/20/2016 18:12:58	5.7551	54.772	528.06	34.221	523.48	0.0000		
12/20/2016 18:14:01	12/20/2016 18:13:58	5.7517	54.781	528.05	34.226	523.48	0.0000		
12/20/2016 18:15:01	12/20/2016 18:14:58	5.7471	54.789	528.05	34.231	523.48	0.0000		
12/20/2016 18:16:01	12/20/2016 18:15:58	5.7517	54.780	528.04	34.225	523.47	0.0000		
12/20/2016 18:17:01	12/20/2016 18:16:58	5.7665	54.756	528.06	34.212	523.48	0.0000		
12/20/2016 18:18:01	12/20/2016 18:17:58	5.7695	54.757	528.04	34.214	523.47	0.0000		
12/20/2016 18:19:01	12/20/2016 18:18:58	5.7665	54.769	528.05	34.221	523.48	0.0000		
12/20/2016 18:20:01	12/20/2016 18:19:58	5.7583	54.786	528.04	34.231	523.47	0.0000		
12/20/2016 18:21:01	12/20/2016 18:20:58	5.7690	54.769	528.04	34.222	523.47	0.0000		
12/20/2016 18:22:01	12/20/2016 18:21:58	5.7689	54.772	528.04	34.224	523.47	0.0000		
12/20/2016 18:23:01	12/20/2016 18:22:58	5.7592	54.790	528.04	34.234	523.47	0.0000		
12/20/2016 18:24:01	12/20/2016 18:23:58	5.7327	54.833	528.04	34.258	523.46	0.0000		
12/20/2016 18:25:01	12/20/2016 18:24:58	5.7121	54.852	528.05	34.267	523.48	0.0000		
12/20/2016 18:26:01	12/20/2016 18:25:58	5.7168	54.825	528.05	34.249	523.48	0.0000		
12/20/2016 18:27:01	12/20/2016 18:26:58	5.6969	54.850	528.05	34.262	523.48	0.0000		
12/20/2016 18:28:01	12/20/2016 18:27:58	5.7102	54.812	528.05	34.238	523.47	0.0000		
12/20/2016 18:29:01	12/20/2016 18:28:58	5.7265	54.778	528.06	34.218	523.49	0.0000		
12/20/2016 18:30:01	12/20/2016 18:29:58	5.7400	54.759	528.05	34.208	523.48	0.0000		
12/20/2016 18:31:01	12/20/2016 18:30:58	5.7612	54.731	528.05	34.194	523.48	0.0000		
12/20/2016 18:32:01	12/20/2016 18:31:58	5.7684	54.734	528.06	34.197	523.49	0.0000		
12/20/2016 18:33:01	12/20/2016 18:32:58	5.7801	54.728	528.06	34.196	523.48	0.0000		
12/20/2016 18:34:01	12/20/2016 18:33:58	5.7818	54.739	528.05	34.204	523.47	0.0000		
12/20/2016 18:35:01	12/20/2016 18:34:58	5.7813	54.751	528.05	34.212	523.48	0.0000		
12/20/2016 18:36:01	12/20/2016 18:35:58	5.7839	54.754	528.06	34.215	523.49	0.0000		
12/20/2016 18:37:01	12/20/2016 18:36:58	5.7925	54.746	528.06	34.211	523.49	0.0000		
12/20/2016 18:38:01	12/20/2016 18:37:58	5.7998	54.740	528.05	34.209	523.48	0.0000		
12/20/2016 18:39:01	12/20/2016 18:38:58	5.8031	54.741	528.05	34.210	523.48	0.0000		
12/20/2016 18:40:01	12/20/2016 18:39:58	5.7993	54.755	528.06	34.218	523.49	0.0000		
12/20/2016 18:41:01	12/20/2016 18:40:58	5.7693	54.809	528.06	34.249	523.48	0.0000		
12/20/2016 18:42:01	12/20/2016 18:41:58	5.7248	54.873	528.05	34.284	523.48	0.0000		
12/20/2016 18:43:01	12/20/2016 18:42:58	5.7178	54.857	528.07	34.271	523.49	0.0000		
12/20/2016 18:44:01	12/20/2016 18:43:58	5.7032	54.859	528.08	34.270	523.50	0.0000		
12/20/2016 18:45:01	12/20/2016 18:44:58	5.7004	54.841	528.07	34.256	523.49	0.0000		
12/20/2016 18:46:01	12/20/2016 18:45:58	5.6960	54.831	528.07	34.248	523.50	0.0000		
12/20/2016 18:47:01	12/20/2016 18:46:58	5.6933	54.828	528.07	34.245	523.49	0.0000		
12/20/2016 18:48:01	12/20/2016 18:47:58	5.6932	54.821	528.07	34.241	523.50	0.0000		
12/20/2016 18:49:01	12/20/2016 18:48:58	5.6958	54.811	528.07	34.234	523.49	0.0000		
12/20/2016 18:50:01	12/20/2016 18:49:58	5.6989	54.803	528.07	34.230	523.49	0.0000		
12/20/2016 18:51:01	12/20/2016 18:50:58	5.6888	54.821	528.06	34.240	523.49	0.0000		
12/20/2016 18:52:01	12/20/2016 18:51:58	5.6666	54.854	528.07	34.257	523.50	0.0000		
12/20/2016 18:53:01	12/20/2016 18:52:58	5.6708	54.832	528.07	34.243	523.49	0.0000		
12/20/2016 18:54:01	12/20/2016 18:53:58	5.6790	54.811	528.07	34.230	523.50	0.0000		
12/20/2016 18:55:01	12/20/2016 18:54:58	5.6786	54.811	528.07	34.230	523.49	0.0000		
12/20/2016 18:56:01	12/20/2016 18:55:58	5.6662	54.833	528.06	34.242	523.49	0.0000		
12/20/2016 18:57:01	12/20/2016 18:56:58	5.6753	54.812	528.06	34.230	523.48	0.0000		
12/20/2016 18:58:01	12/20/2016 18:57:58	5.6902	54.788	528.06	34.217	523.48	0.0000		
12/20/2016 18:59:01	12/20/2016 18:58:58	5.6877	54.802	528.06	34.226	523.49	0.0000		
12/20/2016 19:00:01	12/20/2016 18:59:58	5.6968	54.796	528.06	34.224	523.49	0.0000		
12/20/2016 19:01:01	12/20/2016 19:00:58	5.6965	54.799	528.05	34.226	523.48	0.0000		
12/20/2016 19:02:01	12/20/2016 19:01:58	5.6865	54.814	528.05	34.234	523.48	0.0000		
12/20/2016 19:03:01	12/20/2016 19:02:58	5.6877	54.809	528.06	34.231	523.48	0.0000		
12/20/2016 19:04:01	12/20/2016 19:03:58	5.6968	54.792	528.07	34.221	523.50	0.0000		
12/20/2016 19:05:01	12/20/2016 19:04:58	5.6980	54.797	528.07	34.225	523.49	0.0000		
12/20/2016 19:06:01	12/20/2016 19:05:58	5.7084	54.785	528.07	34.219	523.49	0.0000		
12/20/2016 19:07:01	12/20/2016 19:06:58	5.6959	54.818	528.07	34.239	523.50	0.0000		
12/20/2016 19:08:01	12/20/2016 19:07:58	5.6976	54.808	528.07	34.232	523.49	0.0000		
12/20/2016 19:09:01	12/20/2016 19:08:58	5.7128	54.794	528.07	34.227	523.50	0.0000		
12/20/2016 19:10:01	12/20/2016 19:09:58	5.7264	54.784	528.07	34.223	523.49	0.0000		
12/20/2016 19:11:01	12/20/2016 19:10:58	5.7386	54.770	528.07	34.216	523.50	0.0000		
12/20/2016 19:12:01	12/20/2016 19:11:58	5.7242	54.803	528.06	34.235	523.49	0.0000		
12/20/2016 19:13:01	12/20/2016 19:12:58	5.7234	54.799	528.07	34.232	523.50	0.0000		
12/20/2016 19:14:01	12/20/2016 19:13:58	5.7319	54.779	528.07	34.220	523.50	0.0000		
12/20/2016 19:15:01	12/20/2016 19:14:58	5.7347	54.787	528.08	34.226	523.51	0.0000		
12/20/2016 19:16:01	12/20/2016 19:15:58	5.7789	54.705	528.08	34.180	523.51	0.0000		
12/20/2016 19:17:01	12/20/2016 19:16:58	5.7638	54.759	528.07	34.214	523.50	0.0000		
12/20/2016 19:18:01	12/20/2016 19:17:58	5.7462	54.778	528.09	34.223	523.52	0.0000		
12/20/2016 19:19:01	12/20/2016 19:18:58	5.7500	54.777	528.07	34.223	523.50	0.0000		
12/20/2016 19:20:01	12/20/2016 19:19:58	5.7680	54.763	528.08	34.217	523.51	0.0000		
12/20/2016 19:21:01	12/20/2016 19:20:58	5.7838	54.754	528.08	34.215	523.51	0.0000		
12/20/2016 19:22:01	12/20/2016 19:21:58	5.7863	54.762	528.07	34.221	523.49	0.0000		
12/20/2016 19:23:01	12/20/2016 19:22:58	5.7696	54.787	528.08	34.234	523.51	0.0000		
12/20/2016 19:24:01	12/20/2016 19:23:58	5.7744	54.772	528.09	34.225	523.51	0.0000		
12/20/2016 19:25:01	12/20/2016 19:24:58	5.7684	54.779	528.08	34.229	523.50	0.0000		
12/20/2016 19:26:01	12/20/2016 19:25:58	5.7652	54.781	528.09	34.229	523.52	0.0000		
12/20/2016 19:27:01	12/20/2016 19:26:58	5.7610	54.782	528.09	34.229	523.52	0.0000		
12/20/2016 19:28:01	12/20/2016 19:27:58	5.7647	54.772	528.10	34.223	523.53	0.0000		
12/20/2016 19:29:01	12/20/2016 19:28:58	5.7704	54.763	528.09	34.218	523.52	0.0000		
12/20/2016 19:30:01	12/20/2016 19:29:58	5.7635	54.777	528.09	34.226	523.52	0.0000		
12/20/2016 19:31:01	12/20/2016 19:30:58	5.7606	54.778	528.10	34.226	523.53	0.0000		
12/20/2016 19:32:01	12/20/2016 19:31:58	5.7625	54.773	528.10	34.223	523.53	0.0000		
12/20/2016 19:33:01	12/20/2016 19:32:58	5.7614	54.777	528.10	34.226	523.53	0.0000		
12/20/2016 19:34:01	12/20/2016 19:33:58	5.7587	54.783	528.10	34.229	523.53	0.0000		
12/20/2016 19:35:01	12/20/2016 19:34:58	5.7595	54.779	528.10	34.227	523.53	0.0000		
12/20/2016 19:36:01	12/20/2016 19:35:58	5.7479	54.797	528.10	34.236	523.53	0.0000		
12/20/2016 19:37:01	12/20/2016 19:36:58	5.7775	54.736	528.10	34.201	523.53	0.0000		
12/20/2016 19:38:01	12/20/2016 19:37:58	5.7759	54.754	528.11	34.213	523.53	0.0000		
12/20/2016 19:39:01	12/20/2016 19:38:58	5.7780	54.761	528.10	34.218	523.53	0.0000		
12/20/2016 19:40:01	12/20/2016 19:39:58	5.7732	54.772	528.12	34.225	523.55	0.0000		
12/20/2016 19:41:01	12/20/2016 19:40:58	5.7838	54.752	528.12	34.214	523.54	0.0000		
12/20/2016 19:42:01	12/20/2016 19:41:58	5.7869	54.751	528.12	34.213	523.55	0.0000		
12/20/2016 19:43:01	12/20/2016 19:42:58	5.7882	54.750	528.11	34.213	523.54	0.0000		
12/20/2016 19:44:01	12/20/2016 19:43:58	5.7871	54.756	528.12	34.217	523.55	0.0000		
12/20/2016 19:45:01	12/20/2016 19:44:58	5.7837	54.767	528.12	34.224	523.55	0.0000		
12/20/2016 19:46:01	12/20/2016 19:45:58	5.7896	54.759	528.12	34.219	523.55	0.0000		
12/20/2016 19:47:01	12/20/2016 19:46:58	5.7924	54.756	528.12	34.218	523.55	0.0000		
12/20/2016 19:48:01	12/20/2016 19:47:58	5.8001	54.749	528.12	34.215	523.54	0.0000		
12/20/2016 19:49:01	12/20/2016 19:48:58	5.8022	54.750	528.13	34.216	523.56	0.0000		
12/20/2016 19:50:01	12/20/2016 19:49:58	5.8135	54.735	528.13	34.208	523.55	0.0000		
12/20/2016 19:51:01	12/20/2016 19:50:58	5.8014	54.765	528.13	34.226	523.55	0.0000		
12/20/2016 19:52:01	12/20/2016 19:51:58	5.8038	54.760	528.12	34.224	523.55	0.0000		
12/20/2016 19:53:01	12/20/2016 19:52:58	5.8387	54.697	528.14	34.187	523.57	0.0000		
12/20/2016 19:54:01	12/20/2016 19:53:58	5.8294	54.731	528.14	34.209	523.56	0.0000		
12/20/2016 19:55:01	12/20/2016 19:54:58	5.8331	54.735	528.13	34.213	523.56	0.0000		
12/20/2016 19:56:01	12/20/2016 19:55:58	5.8483	54.714	528.13	34.201	523.56	0.0000		
12/20/2016 19:57:01	12/20/2016 19:56:58	5.8527	54.712	528.14	34.201	523.56	0.0000		
12/20/2016 19:58:01	12/20/2016 19:57:58	5.8467	54.724	528.13	34.208	523.56	0.0000		
12/20/2016 19:59:01	12/20/2016 19:58:58	5.8426	54.736	528.14	34.216	523.56	0.0000		
12/20/2016 20:00:01	12/20/2016 19:59:58	5.8377	54.747	528.14	34.222	523.56	0.0000		
12/20/2016 20:01:01	12/20/2016 20:00:58	5.8372	54.744	528.14	34.220	523.56	0.0000		
12/20/2016 20:02:01	12/20/2016 20:01:58	5.8508	54.720	528.15	34.206	523.58	0.0000		
12/20/2016 20:03:01	12/20/2016 20:02:58	5.8264	54.767	528.15	34.233	523.58	0.0000		
12/20/2016 20:04:01	12/20/2016 20:03:58	5.8422	54.734	528.15	34.214	523.58	0.0000		
12/20/2016 20:05:01	12/20/2016 20:04:58	5.8464	54.723	528.15	34.207	523.57	0.0000		
12/20/2016 20:06:01	12/20/2016 20:05:58	5.8627	54.697	528.15	34.193	523.57	0.0000		
12/20/2016 20:07:01	12/20/2016 20:06:58	5.8615	54.710	528.14	34.202	523.57	0.0000		
12/20/2016 20:08:01	12/20/2016 20:07:58	5.8703	54.703	528.14	34.199	523.57	0.0000		
12/20/2016 20:09:01	12/20/2016 20:08:58	5.8688	54.714	528.16	34.206	523.58	0.0000		
12/20/2016 20:10:01	12/20/2016 20:09:58	5.8690	54.720	528.16	34.210	523.58	0.0000		
12/20/2016 20:11:01	12/20/2016 20:10:58	5.8609	54.737	528.14	34.220	523.57	0.0000		
12/20/2016 20:12:01	12/20/2016 20:11:58	5.8706	54.720	528.16	34.210	523.59	0.0000		
12/20/2016 20:13:01	12/20/2016 20:12:58	5.8727	54.719	528.17	34.210	523.59	0.0000		
12/20/2016 20:14:01	12/20/2016 20:13:58	5.8754	54.716	528.15	34.209	523.58	0.0000		
12/20/2016 20:15:01	12/20/2016 20:14:58	5.8667	54.729	528.16	34.216	523.58	0.0000		
12/20/2016 20:16:01	12/20/2016 20:15:58	5.8754	54.709	528.18	34.204	523.60	0.0000		
12/20/2016 20:17:01	12/20/2016 20:16:58	5.8585	54.740	528.17	34.222	523.59	0.0000		
12/20/2016 20:18:01	12/20/2016 20:17:58	5.8644	54.731	528.17	34.217	523.60	0.0000		
12/20/2016 20:19:01	12/20/2016 20:18:58	5.8592	54.738	528.19	34.221	523.61	0.0000		
12/20/2016 20:20:01	12/20/2016 20:19:58	5.8784	54.703	528.19	34.201	523.61	0.0000		
12/20/2016 20:21:01	12/20/2016 20:20:58	5.8779	54.711	528.20	34.206	523.62	0.0000		
12/20/2016 20:22:01	12/20/2016 20:21:58	5.8830	54.706	528.20	34.203	523.63	0.0000		
12/20/2016 20:23:01	12/20/2016 20:22:58	5.8722	54.727	528.20	34.216	523.63	0.0000		
12/20/2016 20:24:01	12/20/2016 20:23:58	5.8723	54.726	528.20	34.215	523.63	0.0000		
12/20/2016 20:25:01	12/20/2016 20:24:58	5.8717	54.728	528.22	34.216	523.64	0.0000		
12/20/2016 20:26:01	12/20/2016 20:25:58	5.8587	54.747	528.22	34.227	523.64	0.0000		
12/20/2016 20:27:01	12/20/2016 20:26:58	5.8478	54.757	528.22	34.231	523.64	0.0000		
12/20/2016 20:28:01	12/20/2016 20:27:58	5.8548	54.737	528.22	34.219	523.65	0.0000		
12/20/2016 20:29:01	12/20/2016 20:28:58	5.8715	54.706	528.23	34.201	523.65	0.0000		
12/20/2016 20:30:01	12/20/2016 20:29:58	5.8745	54.708	528.22	34.203	523.65	0.0000		
12/20/2016 20:31:01	12/20/2016 20:30:58	5.8747	54.714	528.22	34.207	523.65	0.0000		
12/20/2016 20:32:01	12/20/2016 20:31:58	5.8574	54.748	528.23	34.227	523.65	0.0000		
12/20/2016 20:33:01	12/20/2016 20:32:58	5.8640	54.732	528.23	34.217	523.66	0.0000		
12/20/2016 20:34:01	12/20/2016 20:33:58	5.8639	54.731	528.23	34.217	523.65	0.0000		
12/20/2016 20:35:01	12/20/2016 20:34:58	5.8664	54.726	528.23	34.214	523.65	0.0000		
12/20/2016 20:36:01	12/20/2016 20:35:58	5.8637	54.731	528.23	34.217	523.65	0.0000		
12/20/2016 20:37:01	12/20/2016 20:36:58	5.8712	54.718	528.23	34.209	523.66	0.0000		
12/20/2016 20:38:01	12/20/2016 20:37:58	5.8672	54.729	528.22	34.216	523.65	0.0000		
12/20/2016 20:39:01	12/20/2016 20:38:58	5.8655	54.732	528.23	34.218	523.66	0.0000		
12/20/2016 20:40:01	12/20/2016 20:39:58	5.8679	54.727	528.23	34.215	523.66	0.0000		
12/20/2016 20:41:01	12/20/2016 20:40:58	5.8721	54.720	528.23	34.211	523.66	0.0000		
12/20/2016 20:42:01	12/20/2016 20:41:58	5.8735	54.719	528.24	34.211	523.66	0.0000		
12/20/2016 20:43:01	12/20/2016 20:42:58	5.8803	54.710	528.23	34.206	523.65	0.0000		
12/20/2016 20:44:01	12/20/2016 20:43:58	5.8816	54.712	528.23	34.208	523.66	0.0000		
12/20/2016 20:45:01	12/20/2016 20:44:58	5.8896	54.703	528.23	34.203	523.66	0.0000		
12/20/2016 20:46:01	12/20/2016 20:45:58	5.8881	54.711	528.24	34.208	523.67	0.0000		
12/20/2016 20:47:01	12/20/2016 20:46:58	5.8863	54.718	528.23	34.213	523.66	0.0000		
12/20/2016 20:48:01	12/20/2016 20:47:58	5.8908	54.713	528.26	34.210	523.68	0.0000		
12/20/2016 20:49:01	12/20/2016 20:48:58	5.8888	54.720	528.25	34.215	523.67	0.0000		
12/20/2016 20:50:01	12/20/2016 20:49:58	5.8943	54.711	528.25	34.210	523.68	0.0000		
12/20/2016 20:51:01	12/20/2016 20:50:58	5.8917	54.717	528.24	34.214	523.67	0.0000		
12/20/2016 20:52:01	12/20/2016 20:51:58	5.8948	54.712	528.25	34.211	523.68	0.0000		
12/20/2016 20:53:01	12/20/2016 20:52:58	5.8934	54.716	528.27	34.213	523.70	0.0000		
12/20/2016 20:54:01	12/20/2016 20:53:58	5.8944	54.712	528.26	34.210	523.69	0.0000		
12/20/2016 20:55:01	12/20/2016 20:54:58	5.8948	54.712	528.26	34.211	523.69	0.0000		
12/20/2016 20:56:01	12/20/2016 20:55:58	5.8903	54.721	528.27	34.216	523.70	0.0000		
12/20/2016 20:57:01	12/20/2016 20:56:58	5.8963	54.709	528.27	34.209	523.69	0.0000		
12/20/2016 20:58:01	12/20/2016 20:57:58	5.8884	54.724	528.28	34.217	523.71	0.0000		
12/20/2016 20:59:01	12/20/2016 20:58:58	5.8843	54.729	528.28	34.220	523.70	0.0000		
12/20/2016 21:00:01	12/20/2016 20:59:58	5.8889	54.718	528.29	34.213	523.72	0.0000		
12/20/2016 21:01:01	12/20/2016 21:00:58	5.8946	54.708	528.30	34.208	523.72	0.0000		
12/20/2016 21:02:01	12/20/2016 21:01:58	5.8958	54.709	528.30	34.208	523.72	0.0000		
12/20/2016 21:03:01	12/20/2016 21:02:58	5.8975	54.709	528.29	34.209	523.72	0.0000		
12/20/2016 21:04:01	12/20/2016 21:03:58	5.8997	54.708	528.30	34.209	523.72	0.0000		
12/20/2016 21:05:01	12/20/2016 21:04:58	5.9075	54.697	528.30	34.203	523.72	0.0000		
12/20/2016 21:06:01	12/20/2016 21:05:58	5.9118	54.694	528.30	34.202	523.73	0.0000		
12/20/2016 21:07:01	12/20/2016 21:06:58	5.9114	54.699	528.30	34.205	523.72	0.0000		
12/20/2016 21:08:01	12/20/2016 21:07:58	5.9061	54.712	528.30	34.213	523.72	0.0000		
12/20/2016 21:09:01	12/20/2016 21:08:58	5.8953	54.730	528.31	34.223	523.74	0.0000		
12/20/2016 21:10:01	12/20/2016 21:09:58	5.8968	54.722	528.31	34.217	523.73	0.0000		
12/20/2016 21:11:01	12/20/2016 21:10:58	5.9013	54.711	528.30	34.211	523.73	0.0000		
12/20/2016 21:12:01	12/20/2016 21:11:58	5.9084	54.700	528.31	34.205	523.74	0.0000		
12/20/2016 21:13:01	12/20/2016 21:12:58	5.9051	54.709	528.31	34.211	523.74	0.0000		
12/20/2016 21:14:01	12/20/2016 21:13:58	5.8930	54.730	528.31	34.223	523.74	0.0000		
12/20/2016 21:15:01	12/20/2016 21:14:58	5.9068	54.702	528.32	34.206	523.74	0.0000		
12/20/2016 21:16:01	12/20/2016 21:15:58	5.9035	54.710	528.31	34.211	523.74	0.0000		
12/20/2016 21:17:01	12/20/2016 21:16:58	5.9073	54.705	528.32	34.208	523.75	0.0000		
12/20/2016 21:18:01	12/20/2016 21:17:58	5.9043	54.712	528.32	34.213	523.75	0.0000		
12/20/2016 21:19:01	12/20/2016 21:18:58	5.9056	54.710	528.33	34.211	523.75	0.0000		
12/20/2016 21:20:01	12/20/2016 21:19:58	5.9159	54.691	528.32	34.201	523.75	0.0000		
12/20/2016 21:21:01	12/20/2016 21:20:58	5.9173	54.693	528.34	34.203	523.76	0.0000		
12/20/2016 21:22:01	12/20/2016 21:21:58	5.9175	54.699	528.34	34.206	523.76	0.0000		
12/20/2016 21:23:01	12/20/2016 21:22:58	5.9346	54.672	528.34	34.191	523.76	0.0000		
12/20/2016 21:24:01	12/20/2016 21:23:58	5.9366	54.677	528.34	34.195	523.76	0.0000		
12/20/2016 21:25:01	12/20/2016 21:24:58	5.9355	54.687	528.34	34.202	523.77	0.0000		
12/20/2016 21:26:01	12/20/2016 21:25:58	5.9345	54.693	528.34	34.206	523.77	0.0000		
12/20/2016 21:27:01	12/20/2016 21:26:58	5.9340	54.696	528.35	34.208	523.78	0.0000		
12/20/2016 21:28:01	12/20/2016 21:27:58	5.9314	54.701	528.35	34.211	523.78	0.0000		
12/20/2016 21:29:01	12/20/2016 21:28:58	5.9311	54.701	528.34	34.210	523.77	0.0000		
12/20/2016 21:30:01	12/20/2016 21:29:58	5.9271	54.706	528.35	34.214	523.78	0.0000		
12/20/2016 21:31:01	12/20/2016 21:30:58	5.9241	54.710	528.36	34.215	523.78	0.0000		
12/20/2016 21:32:01	12/20/2016 21:31:58	5.9236	54.708	528.36	34.214	523.79	0.0000		
12/20/2016 21:33:01	12/20/2016 21:32:58	5.9229	54.707	528.36	34.213	523.79	0.0000		
12/20/2016 21:34:01	12/20/2016 21:33:58	5.9220	54.707	528.37	34.213	523.79	0.0000		
12/20/2016 21:35:01	12/20/2016 21:34:58	5.9214	54.706	528.37	34.212	523.79	0.0000		
12/20/2016 21:36:01	12/20/2016 21:35:58	5.9162	54.712	528.37	34.215	523.79	0.0000		
12/20/2016 21:37:01	12/20/2016 21:36:58	5.9158	54.710	528.37	34.214	523.79	0.0000		
12/20/2016 21:38:01	12/20/2016 21:37:58	5.9126	54.713	528.37	34.215	523.79	0.0000		
12/20/2016 21:39:01	12/20/2016 21:38:58	5.9128	54.710	528.37	34.213	523.80	0.0000		
12/20/2016 21:40:01	12/20/2016 21:39:58	5.9260	54.686	528.38	34.199	523.80	0.0000		
12/20/2016 21:41:01	12/20/2016 21:40:58	5.9267	54.689	528.37	34.202	523.80	0.0000		
12/20/2016 21:42:01	12/20/2016 21:41:58	5.9272	54.692	528.38	34.204	523.80	0.0000		
12/20/2016 21:43:01	12/20/2016 21:42:58	5.9264	54.696	528.39	34.206	523.82	0.0000		
12/20/2016 21:44:01	12/20/2016 21:43:58	5.9217	54.706	528.38	34.212	523.80	0.0000		
12/20/2016 21:45:01	12/20/2016 21:44:58	5.9197	54.708	528.39	34.213	523.81	0.0000		
12/20/2016 21:46:01	12/20/2016 21:45:58	5.9129	54.717	528.39	34.218	523.82	0.0000		
12/20/2016 21:47:01	12/20/2016 21:46:58	5.9082	54.720	528.39	34.219	523.82	0.0000		
12/20/2016 21:48:01	12/20/2016 21:47:58	5.8980	54.732	528.40	34.225	523.83	0.0000		
12/20/2016 21:49:01	12/20/2016 21:48:58	5.8915	54.736	528.38	34.227	523.80	0.0000		
12/20/2016 21:50:01	12/20/2016 21:49:58	5.8929	54.727	528.40	34.221	523.82	0.0000		
12/20/2016 21:51:01	12/20/2016 21:50:58	5.8929	54.722	528.40	34.217	523.83	0.0000		
12/20/2016 21:52:01	12/20/2016 21:51:58	5.8947	54.715	528.39	34.212	523.82	0.0000		
12/20/2016 21:53:01	12/20/2016 21:52:58	5.8974	54.709	528.41	34.209	523.83	0.0000		
12/20/2016 21:54:01	12/20/2016 21:53:58	5.8986	54.707	528.40	34.207	523.82	0.0000		
12/20/2016 21:55:01	12/20/2016 21:54:58	5.8983	54.708	528.41	34.208	523.83	0.0000		
12/20/2016 21:56:01	12/20/2016 21:55:58	5.8974	54.710	528.41	34.210	523.83	0.0000		
12/20/2016 21:57:01	12/20/2016 21:56:58	5.8764	54.746	528.41	34.230	523.84	0.0000		
12/20/2016 21:58:01	12/20/2016 21:57:58	5.8769	54.737	528.41	34.224	523.84	0.0000		
12/20/2016 21:59:01	12/20/2016 21:58:58	5.8788	54.727	528.40	34.217	523.83	0.0000		
12/20/2016 22:00:01	12/20/2016 21:59:58	5.8783	54.724	528.41	34.215	523.84	0.0000		
12/20/2016 22:01:01	12/20/2016 22:00:58	5.8748	54.728	528.42	34.217	523.84	0.0000		
12/20/2016 22:02:01	12/20/2016 22:01:58	5.8753	54.724	528.42	34.214	523.85	0.0000		
12/20/2016 22:03:01	12/20/2016 22:02:58	5.8787	54.717	528.42	34.210	523.85	0.0000		
12/20/2016 22:04:01	12/20/2016 22:03:58	5.8830	54.710	528.42	34.207	523.85	0.0000		
12/20/2016 22:05:01	12/20/2016 22:04:58	5.8857	54.708	528.42	34.206	523.84	0.0000		
12/20/2016 22:06:01	12/20/2016 22:05:58	5.8824	54.716	528.44	34.210	523.86	0.0000		
12/20/2016 22:07:01	12/20/2016 22:06:58	5.8813	54.718	528.42	34.212	523.85	0.0000		
12/20/2016 22:08:01	12/20/2016 22:07:58	5.8803	54.720	528.43	34.212	523.86	0.0000		
12/20/2016 22:09:01	12/20/2016 22:08:58	5.8847	54.712	528.43	34.208	523.86	0.0000		
12/20/2016 22:10:01	12/20/2016 22:09:58	5.8864	54.710	528.43	34.207	523.86	0.0000		
12/20/2016 22:11:01	12/20/2016 22:10:58	5.8809	54.720	528.44	34.213	523.86	0.0000		
12/20/2016 22:12:01	12/20/2016 22:11:58	5.8796	54.721	528.45	34.213	523.87	0.0000		
12/20/2016 22:13:01	12/20/2016 22:12:58	5.8806	54.719	528.46	34.212	523.88	0.0000		
12/20/2016 22:14:01	12/20/2016 22:13:58	5.7948	54.864	528.45	34.293	523.87	0.0000		
12/20/2016 22:15:01	12/20/2016 22:14:58	5.8538	54.712	528.46	34.201	523.89	0.0000		
12/20/2016 22:16:01	12/20/2016 22:15:58	5.7697	54.841	528.48	34.272	523.90	0.0000		
12/20/2016 22:17:01	12/20/2016 22:16:58	5.7904	54.781	528.47	34.234	523.89	0.0000		
12/20/2016 22:18:01	12/20/2016 22:17:58	5.7875	54.778	528.47	34.232	523.89	0.0000		
12/20/2016 22:19:01	12/20/2016 22:18:58	5.8101	54.736	528.47	34.208	523.89	0.0000		
12/20/2016 22:20:01	12/20/2016 22:19:58	5.8275	54.713	528.45	34.196	523.87	0.0000		
12/20/2016 22:21:01	12/20/2016 22:20:58	5.8312	54.721	528.47	34.202	523.90	0.0000		
12/20/2016 22:22:01	12/20/2016 22:21:58	5.8371	54.720	528.44	34.203	523.87	0.0000		
12/20/2016 22:23:01	12/20/2016 22:22:58	5.8485	54.707	528.46	34.197	523.88	0.0000		
12/20/2016 22:24:01	12/20/2016 22:23:58	5.8450	54.723	528.46	34.207	523.88	0.0000		
12/20/2016 22:25:01	12/20/2016 22:24:58	5.8394	54.738	528.46	34.216	523.88	0.0000		
12/20/2016 22:26:01	12/20/2016 22:25:58	5.8456	54.728	528.45	34.210	523.88	0.0000		
12/20/2016 22:27:01	12/20/2016 22:26:58	5.8445	54.732	528.46	34.213	523.88	0.0000		
12/20/2016 22:28:01	12/20/2016 22:27:58	5.8460	54.732	528.45	34.213	523.87	0.0000		
12/20/2016 22:29:01	12/20/2016 22:28:58	5.8404	54.743	528.46	34.220	523.88	0.0000		
12/20/2016 22:30:01	12/20/2016 22:29:58	5.8415	54.740	528.45	34.218	523.87	0.0000		
12/20/2016 22:31:01	12/20/2016 22:30:58	5.8429	54.738	528.45	34.217	523.88	0.0000		
12/20/2016 22:32:01	12/20/2016 22:31:58	5.7966	54.822	528.45	34.265	523.87	0.0000		
12/20/2016 22:33:01	12/20/2016 22:32:58	5.8072	54.773	528.45	34.233	523.88	0.0000		
12/20/2016 22:34:01	12/20/2016 22:33:58	5.8456	54.694	528.47	34.187	523.89	0.0000		
12/20/2016 22:35:01	12/20/2016 22:34:58	5.7421	54.871	528.46	34.286	523.88	0.0000		
12/20/2016 22:36:01	12/20/2016 22:35:58	5.7487	54.825	528.46	34.256	523.89	0.0000		
12/20/2016 22:37:01	12/20/2016 22:36:58	5.7484	54.804	528.48	34.241	523.91	0.0000		
12/20/2016 22:38:01	12/20/2016 22:37:58	5.7474	54.793	528.48	34.233	523.91	0.0000		
12/20/2016 22:39:01	12/20/2016 22:38:58	5.7113	54.822	528.48	34.245	523.90	0.0000		
12/20/2016 22:40:01	12/20/2016 22:39:58	5.7072	54.821	528.48	34.243	523.91	0.0000		
12/20/2016 22:41:01	12/20/2016 22:40:58	5.7187	54.792	528.48	34.226	523.91	0.0000		
12/20/2016 22:42:01	12/20/2016 22:41:58	5.7339	54.773	528.49	34.216	523.92	0.0000		
12/20/2016 22:43:01	12/20/2016 22:42:58	5.7226	54.795	528.49	34.229	523.92	0.0000		
12/20/2016 22:44:01	12/20/2016 22:43:58	5.7497	54.752	528.49	34.205	523.91	0.0000		
12/20/2016 22:45:01	12/20/2016 22:44:58	5.7177	54.803	528.49	34.234	523.92	0.0000		
12/20/2016 22:46:01	12/20/2016 22:45:58	5.7458	54.752	528.49	34.205	523.91	0.0000		
12/20/2016 22:47:01	12/20/2016 22:46:58	5.7432	54.769	528.50	34.216	523.92	0.0000		
12/20/2016 22:48:01	12/20/2016 22:47:58	5.7292	54.778	528.49	34.219	523.92	0.0000		
12/20/2016 22:49:01	12/20/2016 22:48:58	5.7159	54.797	528.48	34.229	523.91	0.0000		
12/20/2016 22:50:01	12/20/2016 22:49:58	5.7309	54.763	528.50	34.209	523.92	0.0000		
12/20/2016 22:51:01	12/20/2016 22:50:58	5.7438	54.767	528.50	34.215	523.92	0.0000		
12/20/2016 22:52:01	12/20/2016 22:51:58	5.7444	54.778	528.50	34.222	523.92	0.0000		
12/20/2016 22:53:01	12/20/2016 22:52:58	5.7511	54.772	528.50	34.220	523.92	0.0000		
12/20/2016 22:54:01	12/20/2016 22:53:58	5.7481	54.786	528.51	34.229	523.93	0.0000		
12/20/2016 22:55:01	12/20/2016 22:54:58	5.7576	54.771	528.49	34.221	523.91	0.0000		
12/20/2016 22:56:01	12/20/2016 22:55:58	5.7543	54.776	528.49	34.223	523.92	0.0000		
12/20/2016 22:57:01	12/20/2016 22:56:58	5.7363	54.772	528.50	34.216	523.92	0.0000		
12/20/2016 22:58:01	12/20/2016 22:57:58	5.7236	54.804	528.51	34.235	523.93	0.0000		
12/20/2016 22:59:01	12/20/2016 22:58:58	5.7523	54.744	528.51	34.200	523.93	0.0000		
12/20/2016 23:00:01	12/20/2016 22:59:58	5.7728	54.738	528.50	34.201	523.92	0.0000		
12/20/2016 23:01:01	12/20/2016 23:00:58	5.7295	54.809	528.49	34.241	523.91	0.0000		
12/20/2016 23:02:01	12/20/2016 23:01:58	5.7194	54.789	528.50	34.224	523.92	0.0000		
12/20/2016 23:03:01	12/20/2016 23:02:58	5.6951	54.845	528.51	34.258	523.93	0.0000		
12/20/2016 23:04:01	12/20/2016 23:03:58	5.6921	54.824	528.51	34.242	523.94	0.0000		
12/20/2016 23:05:01	12/20/2016 23:04:58	5.7310	54.762	528.51	34.208	523.93	0.0000		
12/20/2016 23:06:01	12/20/2016 23:05:58	5.7925	54.703	528.51	34.181	523.93	0.0000		
12/20/2016 23:07:01	12/20/2016 23:06:58	5.7770	54.769	528.49	34.224	523.92	0.0000		
12/20/2016 23:08:01	12/20/2016 23:07:58	5.8215	54.673	528.51	34.167	523.93	0.0000		
12/20/2016 23:09:01	12/20/2016 23:08:58	5.8226	54.720	528.51	34.199	523.93	0.0000		
12/20/2016 23:10:01	12/20/2016 23:09:58	5.8250	54.739	528.49	34.213	523.91	0.0000		
12/20/2016 23:11:01	12/20/2016 23:10:58	5.7889	54.785	528.51	34.237	523.93	0.0000		
12/20/2016 23:12:01	12/20/2016 23:11:58	5.7827	54.765	528.51	34.222	523.93	0.0000		
12/20/2016 23:13:01	12/20/2016 23:12:58	5.7799	54.756	528.51	34.215	523.93	0.0000		
12/20/2016 23:14:01	12/20/2016 23:13:58	5.7928	54.740	528.52	34.207	523.94	0.0000		
12/20/2016 23:15:01	12/20/2016 23:14:58	5.7733	54.779	528.51	34.229	523.93	0.0000		
12/20/2016 23:16:01	12/20/2016 23:15:58	5.7704	54.773	528.50	34.225	523.92	0.0000		
12/20/2016 23:17:01	12/20/2016 23:16:58	5.7707	54.769	528.51	34.222	523.93	0.0000		
12/20/2016 23:18:01	12/20/2016 23:17:58	5.7893	54.738	528.52	34.204	523.94	0.0000		
12/20/2016 23:19:01	12/20/2016 23:18:58	5.7417	54.796	528.52	34.234	523.95	0.0000		
12/20/2016 23:20:01	12/20/2016 23:19:58	5.7879	54.731	528.51	34.199	523.93	0.0000		
12/20/2016 23:21:01	12/20/2016 23:20:58	5.8159	54.721	528.51	34.199	523.93	0.0000		
12/20/2016 23:22:01	12/20/2016 23:21:58	5.8424	54.696	528.49	34.188	523.91	0.0000		
12/20/2016 23:23:01	12/20/2016 23:22:58	5.7775	54.811	528.51	34.252	523.93	0.0000		
12/20/2016 23:24:01	12/20/2016 23:23:58	5.7408	54.817	528.52	34.248	523.94	0.0000		
12/20/2016 23:25:01	12/20/2016 23:24:58	5.7418	54.792	528.53	34.231	523.95	0.0000		
12/20/2016 23:26:01	12/20/2016 23:25:58	5.7563	54.760	528.53	34.213	523.95	0.0000		
12/20/2016 23:27:01	12/20/2016 23:26:58	5.7435	54.788	528.53	34.229	523.95	0.0000		
12/20/2016 23:28:01	12/20/2016 23:27:58	5.7518	54.775	528.52	34.222	523.95	0.0000		
12/20/2016 23:29:01	12/20/2016 23:28:58	5.7700	54.746	528.51	34.206	523.94	0.0000		
12/20/2016 23:30:01	12/20/2016 23:29:58	5.7855	54.732	528.51	34.199	523.93	0.0000		
12/20/2016 23:31:01	12/20/2016 23:30:58	5.7819	54.751	528.51	34.212	523.93	0.0000		
12/20/2016 23:32:01	12/20/2016 23:31:58	5.7741	54.759	528.51	34.216	523.93	0.0000		
12/20/2016 23:33:01	12/20/2016 23:32:58	5.8052	54.703	528.52	34.184	523.94	0.0000		
12/20/2016 23:34:01	12/20/2016 23:33:58	5.8101	54.729	528.52	34.203	523.94	0.0000		
12/20/2016 23:35:01	12/20/2016 23:34:58	5.8135	54.737	528.51	34.209	523.93	0.0000		
12/20/2016 23:36:01	12/20/2016 23:35:58	5.8089	54.750	528.52	34.217	523.94	0.0000		
12/20/2016 23:37:01	12/20/2016 23:36:58	5.8182	54.735	528.52	34.209	523.94	0.0000		
12/20/2016 23:38:01	12/20/2016 23:37:58	5.8205	54.735	528.52	34.210	523.94	0.0000		
12/20/2016 23:39:01	12/20/2016 23:38:58	5.8294	54.725	528.51	34.205	523.93	0.0000		
12/20/2016 23:40:01	12/20/2016 23:39:58	5.8373	54.719	528.50	34.202	523.92	0.0000		
12/20/2016 23:41:01	12/20/2016 23:40:58	5.8149	54.766	528.51	34.230	523.93	0.0000		
12/20/2016 23:42:01	12/20/2016 23:41:58	5.8177	54.755	528.51	34.223	523.93	0.0000		
12/20/2016 23:43:01	12/20/2016 23:42:58	5.8219	54.745	528.52	34.217	523.94	0.0000		
12/20/2016 23:44:01	12/20/2016 23:43:58	5.8275	54.736	528.51	34.212	523.93	0.0000		
12/20/2016 23:45:01	12/20/2016 23:44:58	5.8365	54.726	528.52	34.207	523.94	0.0000		
12/20/2016 23:46:01	12/20/2016 23:45:58	5.8370	54.731	528.52	34.211	523.94	0.0000		
12/20/2016 23:47:01	12/20/2016 23:46:58	5.8387	54.731	528.50	34.211	523.93	0.0000		
12/20/2016 23:48:01	12/20/2016 23:47:58	5.8400	54.731	528.50	34.211	523.92	0.0000		
12/20/2016 23:49:01	12/20/2016 23:48:58	5.8350	54.742	528.52	34.217	523.94	0.0000		
12/20/2016 23:50:01	12/20/2016 23:49:58	5.8369	54.738	528.51	34.215	523.93	0.0000		
12/20/2016 23:51:01	12/20/2016 23:50:58	5.8371	54.738	528.51	34.215	523.93	0.0000		
12/20/2016 23:52:01	12/20/2016 23:51:58	5.8324	54.747	528.51	34.221	523.93	0.0000		
12/20/2016 23:53:01	12/20/2016 23:52:58	5.8305	54.749	528.50	34.221	523.92	0.0000		
12/20/2016 23:54:01	12/20/2016 23:53:58	5.8327	54.743	528.51	34.218	523.93	0.0000		
12/20/2016 23:55:01	12/20/2016 23:54:58	5.8335	54.741	528.51	34.217	523.93	0.0000		
12/20/2016 23:56:01	12/20/2016 23:55:58	5.8284	54.749	528.51	34.221	523.93	0.0000		
12/20/2016 23:57:01	12/20/2016 23:56:58	5.8297	54.746	528.51	34.219	523.93	0.0000		
12/20/2016 23:58:01	12/20/2016 23:57:58	5.8340	54.738	528.50	34.215	523.92	0.0000		
12/20/2016 23:59:01	12/20/2016 23:58:58	5.8386	54.732	528.51	34.211	523.93	0.0000		
12/21/2016 0:00:01	12/20/2016 23:59:58	5.8435	54.726	528.51	34.208	523.93	0.0000		
12/21/2016 0:01:01	12/21/2016 0:00:58	5.8486	54.721	528.51	34.207	523.93	0.0000		
12/21/2016 0:02:01	12/21/2016 0:01:58	5.8464	54.730	528.51	34.212	523.93	0.0000		
12/21/2016 0:03:01	12/21/2016 0:02:58	5.8450	54.735	528.51	34.215	523.93	0.0000		
12/21/2016 0:04:01	12/21/2016 0:03:58	5.8399	54.745	528.51	34.221	523.93	0.0000		
12/21/2016 0:05:01	12/21/2016 0:04:58	5.8381	54.746	528.51	34.221	523.93	0.0000		
12/21/2016 0:06:01	12/21/2016 0:05:58	5.8042	54.796	528.51	34.248	523.93	0.0000		
12/21/2016 0:07:01	12/21/2016 0:06:58	5.8088	54.772	528.51	34.233	523.93	0.0000		
12/21/2016 0:08:01	12/21/2016 0:07:58	5.8052	54.766	528.50	34.228	523.92	0.0000		
12/21/2016 0:09:01	12/21/2016 0:08:58	5.8041	54.763	528.52	34.225	523.94	0.0000		
12/21/2016 0:10:01	12/21/2016 0:09:58	5.8027	54.762	528.52	34.224	523.94	0.0000		
12/21/2016 0:11:01	12/21/2016 0:10:58	5.8001	54.764	528.51	34.225	523.93	0.0000		
12/21/2016 0:12:01	12/21/2016 0:11:58	5.7938	54.769	528.51	34.227	523.93	0.0000		
12/21/2016 0:13:01	12/21/2016 0:12:58	5.8017	54.752	528.50	34.217	523.93	0.0000		
12/21/2016 0:14:01	12/21/2016 0:13:58	5.7867	54.778	528.50	34.232	523.92	0.0000		
12/21/2016 0:15:01	12/21/2016 0:14:58	5.7873	54.770	528.49	34.226	523.91	0.0000		
12/21/2016 0:16:01	12/21/2016 0:15:58	5.7660	54.799	528.49	34.241	523.91	0.0000		
12/21/2016 0:17:01	12/21/2016 0:16:58	5.7694	54.782	528.50	34.230	523.92	0.0000		
12/21/2016 0:18:01	12/21/2016 0:17:58	5.7832	54.755	528.50	34.215	523.93	0.0000		
12/21/2016 0:19:01	12/21/2016 0:18:58	5.7896	54.748	528.49	34.212	523.91	0.0000		
12/21/2016 0:20:01	12/21/2016 0:19:58	5.7876	54.756	528.49	34.217	523.91	0.0000		
12/21/2016 0:21:01	12/21/2016 0:20:58	5.7927	54.751	528.49	34.214	523.91	0.0000		
12/21/2016 0:22:01	12/21/2016 0:21:58	5.7955	54.750	528.48	34.215	523.90	0.0000		
12/21/2016 0:23:01	12/21/2016 0:22:58	5.7953	54.754	528.48	34.217	523.91	0.0000		
12/21/2016 0:24:01	12/21/2016 0:23:58	5.7967	54.753	528.49	34.217	523.91	0.0000		
12/21/2016 0:25:01	12/21/2016 0:24:58	5.8010	54.747	528.48	34.214	523.90	0.0000		
12/21/2016 0:26:01	12/21/2016 0:25:58	5.7914	54.767	528.48	34.225	523.90	0.0000		
12/21/2016 0:27:01	12/21/2016 0:26:58	5.7965	54.757	528.48	34.219	523.90	0.0000		
12/21/2016 0:28:01	12/21/2016 0:27:58	5.7995	54.752	528.49	34.217	523.91	0.0000		
12/21/2016 0:29:01	12/21/2016 0:28:58	5.8011	54.752	528.48	34.217	523.91	0.0000		
12/21/2016 0:30:01	12/21/2016 0:29:58	5.7839	54.782	528.48	34.234	523.90	0.0000		
12/21/2016 0:31:01	12/21/2016 0:30:58	5.7935	54.758	528.48	34.219	523.91	0.0000		
12/21/2016 0:32:01	12/21/2016 0:31:58	5.8009	54.744	528.47	34.212	523.90	0.0000		
12/21/2016 0:33:01	12/21/2016 0:32:58	5.8199	54.716	528.48	34.196	523.90	0.0000		
12/21/2016 0:34:01	12/21/2016 0:33:58	5.8335	54.702	528.48	34.190	523.91	0.0000		
12/21/2016 0:35:01	12/21/2016 0:34:58	5.8190	54.740	528.47	34.213	523.89	0.0000		
12/21/2016 0:36:01	12/21/2016 0:35:58	5.8085	54.762	528.46	34.226	523.89	0.0000		
12/21/2016 0:37:01	12/21/2016 0:36:58	5.8085	54.761	528.47	34.225	523.89	0.0000		
12/21/2016 0:38:01	12/21/2016 0:37:58	5.8068	54.761	528.46	34.225	523.88	0.0000		
12/21/2016 0:39:01	12/21/2016 0:38:58	5.8062	54.760	528.47	34.223	523.89	0.0000		
12/21/2016 0:40:01	12/21/2016 0:39:58	5.8066	54.757	528.47	34.222	523.89	0.0000		
12/21/2016 0:41:01	12/21/2016 0:40:58	5.8070	54.755	528.44	34.221	523.87	0.0000		
12/21/2016 0:42:01	12/21/2016 0:41:58	5.8103	54.749	528.45	34.217	523.88	0.0000		
12/21/2016 0:43:01	12/21/2016 0:42:58	5.8215	54.733	528.47	34.208	523.89	0.0000		
12/21/2016 0:44:01	12/21/2016 0:43:58	5.8248	54.733	528.45	34.209	523.87	0.0000		
12/21/2016 0:45:01	12/21/2016 0:44:58	5.8292	54.731	528.45	34.209	523.87	0.0000		
12/21/2016 0:46:01	12/21/2016 0:45:58	5.8416	54.715	528.44	34.201	523.86	0.0000		
12/21/2016 0:47:01	12/21/2016 0:46:58	5.8407	54.725	528.44	34.207	523.86	0.0000		
12/21/2016 0:48:01	12/21/2016 0:47:58	5.8322	54.747	528.43	34.220	523.86	0.0000		
12/21/2016 0:49:01	12/21/2016 0:48:58	5.8296	54.752	528.44	34.223	523.86	0.0000		
12/21/2016 0:50:01	12/21/2016 0:49:58	5.8252	54.757	528.44	34.226	523.86	0.0000		
12/21/2016 0:51:01	12/21/2016 0:50:58	5.8090	54.781	528.43	34.239	523.85	0.0000		
12/21/2016 0:52:01	12/21/2016 0:51:58	5.8043	54.780	528.42	34.237	523.84	0.0000		
12/21/2016 0:53:01	12/21/2016 0:52:58	5.8012	54.776	528.43	34.234	523.85	0.0000		
12/21/2016 0:54:01	12/21/2016 0:53:58	5.7911	54.785	528.43	34.238	523.86	0.0000		
12/21/2016 0:55:01	12/21/2016 0:54:58	5.7888	54.781	528.43	34.234	523.86	0.0000		
12/21/2016 0:56:01	12/21/2016 0:55:58	5.7918	54.769	528.42	34.227	523.85	0.0000		
12/21/2016 0:57:01	12/21/2016 0:56:58	5.7845	54.778	528.42	34.231	523.84	0.0000		
12/21/2016 0:58:01	12/21/2016 0:57:58	5.7371	54.856	528.42	34.275	523.85	0.0000		
12/21/2016 0:59:01	12/21/2016 0:58:58	5.7420	54.819	528.42	34.250	523.85	0.0000		
12/21/2016 1:00:01	12/21/2016 0:59:58	5.7410	54.804	528.44	34.239	523.86	0.0000		
12/21/2016 1:01:01	12/21/2016 1:00:58	5.7472	54.784	528.43	34.227	523.85	0.0000		
12/21/2016 1:02:01	12/21/2016 1:01:58	5.7457	54.783	528.41	34.226	523.84	0.0000		
12/21/2016 1:03:01	12/21/2016 1:02:58	5.7479	54.778	528.41	34.223	523.84	0.0000		
12/21/2016 1:04:01	12/21/2016 1:03:58	5.7505	54.774	528.42	34.221	523.84	0.0000		
12/21/2016 1:05:01	12/21/2016 1:04:58	5.7536	54.771	528.41	34.219	523.84	0.0000		
12/21/2016 1:06:01	12/21/2016 1:05:58	5.7612	54.761	528.41	34.214	523.83	0.0000		
12/21/2016 1:07:01	12/21/2016 1:06:58	5.7627	54.764	528.41	34.216	523.83	0.0000		
12/21/2016 1:08:01	12/21/2016 1:07:58	5.7604	54.773	528.40	34.222	523.82	0.0000		
12/21/2016 1:09:01	12/21/2016 1:08:58	5.7660	54.765	528.39	34.218	523.82	0.0000		
12/21/2016 1:10:01	12/21/2016 1:09:58	5.7696	54.761	528.40	34.216	523.82	0.0000		
12/21/2016 1:11:01	12/21/2016 1:10:58	5.7700	54.763	528.39	34.218	523.81	0.0000		
12/21/2016 1:12:01	12/21/2016 1:11:58	5.7715	54.764	528.39	34.219	523.81	0.0000		
12/21/2016 1:13:01	12/21/2016 1:12:58	5.7796	54.753	528.39	34.213	523.81	0.0000		
12/21/2016 1:14:01	12/21/2016 1:13:58	5.7825	54.753	528.38	34.213	523.80	0.0000		
12/21/2016 1:15:01	12/21/2016 1:14:58	5.7787	54.764	528.39	34.220	523.81	0.0000		
12/21/2016 1:16:01	12/21/2016 1:15:58	5.7798	54.764	528.38	34.221	523.80	0.0000		
12/21/2016 1:17:01	12/21/2016 1:16:58	5.7814	54.763	528.38	34.220	523.81	0.0000		
12/21/2016 1:18:01	12/21/2016 1:17:58	5.7829	54.762	528.38	34.220	523.80	0.0000		
12/21/2016 1:19:01	12/21/2016 1:18:58	5.7835	54.762	528.37	34.220	523.80	0.0000		
12/21/2016 1:20:01	12/21/2016 1:19:58	5.7854	54.759	528.36	34.219	523.79	0.0000		
12/21/2016 1:21:01	12/21/2016 1:20:58	5.7875	54.758	528.37	34.218	523.79	0.0000		
12/21/2016 1:22:01	12/21/2016 1:21:58	5.7899	54.756	528.37	34.217	523.79	0.0000		
12/21/2016 1:23:01	12/21/2016 1:22:58	5.7907	54.757	528.36	34.218	523.79	0.0000		
12/21/2016 1:24:01	12/21/2016 1:23:58	5.7917	54.757	528.36	34.219	523.79	0.0000		
12/21/2016 1:25:01	12/21/2016 1:24:58	5.7953	54.753	528.37	34.216	523.79	0.0000		
12/21/2016 1:26:01	12/21/2016 1:25:58	5.8004	54.747	528.36	34.213	523.79	0.0000		
12/21/2016 1:27:01	12/21/2016 1:26:58	5.8028	54.746	528.35	34.213	523.77	0.0000		
12/21/2016 1:28:01	12/21/2016 1:27:58	5.8059	54.744	528.35	34.213	523.78	0.0000		
12/21/2016 1:29:01	12/21/2016 1:28:58	5.8024	54.755	528.35	34.219	523.77	0.0000		
12/21/2016 1:30:01	12/21/2016 1:29:58	5.8013	54.759	528.35	34.222	523.78	0.0000		
12/21/2016 1:31:01	12/21/2016 1:30:58	5.8011	54.760	528.34	34.222	523.77	0.0000		
12/21/2016 1:32:01	12/21/2016 1:31:58	5.8030	54.757	528.34	34.221	523.76	0.0000		
12/21/2016 1:33:01	12/21/2016 1:32:58	5.8079	54.749	528.35	34.216	523.78	0.0000		
12/21/2016 1:34:01	12/21/2016 1:33:58	5.8164	54.736	528.33	34.209	523.76	0.0000		
12/21/2016 1:35:01	12/21/2016 1:34:58	5.8200	54.734	528.33	34.209	523.75	0.0000		
12/21/2016 1:36:01	12/21/2016 1:35:58	5.8258	54.728	528.33	34.206	523.75	0.0000		
12/21/2016 1:37:01	12/21/2016 1:36:58	5.8264	54.732	528.31	34.209	523.74	0.0000		
12/21/2016 1:38:01	12/21/2016 1:37:58	5.8254	54.738	528.32	34.213	523.74	0.0000		
12/21/2016 1:39:01	12/21/2016 1:38:58	5.8276	54.739	528.31	34.214	523.74	0.0000		
12/21/2016 1:40:01	12/21/2016 1:39:58	5.8299	54.741	528.30	34.216	523.73	0.0000		
12/21/2016 1:41:01	12/21/2016 1:40:58	5.8258	54.751	528.31	34.222	523.73	0.0000		
12/21/2016 1:42:01	12/21/2016 1:41:58	5.8241	54.756	528.29	34.225	523.72	0.0000		
12/21/2016 1:43:01	12/21/2016 1:42:58	5.8251	54.753	528.30	34.223	523.73	0.0000		
12/21/2016 1:44:01	12/21/2016 1:43:58	5.8262	54.751	528.29	34.222	523.72	0.0000		
12/21/2016 1:45:01	12/21/2016 1:44:58	5.8268	54.751	528.29	34.222	523.71	0.0000		
12/21/2016 1:46:01	12/21/2016 1:45:58	5.8245	54.755	528.29	34.224	523.71	0.0000		
12/21/2016 1:47:01	12/21/2016 1:46:58	5.8333	54.739	528.28	34.215	523.71	0.0000		
12/21/2016 1:48:01	12/21/2016 1:47:58	5.8494	54.713	528.27	34.201	523.70	0.0000		
12/21/2016 1:49:01	12/21/2016 1:48:58	5.8570	54.707	528.28	34.199	523.70	0.0000		
12/21/2016 1:50:01	12/21/2016 1:49:58	5.8616	54.709	528.27	34.201	523.70	0.0000		
12/21/2016 1:51:01	12/21/2016 1:50:58	5.8653	54.711	528.28	34.203	523.71	0.0000		
12/21/2016 1:52:01	12/21/2016 1:51:58	5.8685	54.714	528.27	34.206	523.69	0.0000		
12/21/2016 1:53:01	12/21/2016 1:52:58	5.8693	54.721	528.26	34.211	523.69	0.0000		
12/21/2016 1:54:01	12/21/2016 1:53:58	5.8727	54.721	528.26	34.212	523.69	0.0000		
12/21/2016 1:55:01	12/21/2016 1:54:58	5.8758	54.720	528.26	34.212	523.69	0.0000		
12/21/2016 1:56:01	12/21/2016 1:55:58	5.8607	54.750	528.26	34.229	523.68	0.0000		
12/21/2016 1:57:01	12/21/2016 1:56:58	5.8630	54.742	528.26	34.224	523.69	0.0000		
12/21/2016 1:58:01	12/21/2016 1:57:58	5.8515	54.760	528.24	34.234	523.67	0.0000		
12/21/2016 1:59:01	12/21/2016 1:58:58	5.8461	54.766	528.24	34.237	523.67	0.0000		
12/21/2016 2:00:01	12/21/2016 1:59:58	5.8396	54.771	528.25	34.239	523.68	0.0000		
12/21/2016 2:01:01	12/21/2016 2:00:58	5.8380	54.767	528.24	34.236	523.66	0.0000		
12/21/2016 2:02:01	12/21/2016 2:01:58	5.8384	54.761	528.24	34.232	523.67	0.0000		
12/21/2016 2:03:01	12/21/2016 2:02:58	5.8330	54.765	528.24	34.233	523.67	0.0000		
12/21/2016 2:04:01	12/21/2016 2:03:58	5.8146	54.791	528.24	34.247	523.67	0.0000		
12/21/2016 2:05:01	12/21/2016 2:04:58	5.8336	54.750	528.24	34.223	523.66	0.0000		
12/21/2016 2:06:01	12/21/2016 2:05:58	5.8322	54.749	528.23	34.222	523.66	0.0000		
12/21/2016 2:07:01	12/21/2016 2:06:58	5.8175	54.773	528.21	34.235	523.63	0.0000		
12/21/2016 2:08:01	12/21/2016 2:07:58	5.8198	54.762	528.23	34.228	523.65	0.0000		
12/21/2016 2:09:01	12/21/2016 2:08:58	5.8281	54.744	528.21	34.218	523.64	0.0000		
12/21/2016 2:10:01	12/21/2016 2:09:58	5.8315	54.740	528.21	34.216	523.63	0.0000		
12/21/2016 2:11:01	12/21/2016 2:10:58	5.8580	54.698	528.21	34.192	523.64	0.0000		
12/21/2016 2:12:01	12/21/2016 2:11:58	5.8600	54.707	528.20	34.199	523.63	0.0000		
12/21/2016 2:13:01	12/21/2016 2:12:58	5.8626	54.716	528.20	34.206	523.62	0.0000		
12/21/2016 2:14:01	12/21/2016 2:13:58	5.8536	54.741	528.20	34.221	523.62	0.0000		
12/21/2016 2:15:01	12/21/2016 2:14:58	5.8528	54.743	528.20	34.223	523.62	0.0000		
12/21/2016 2:16:01	12/21/2016 2:15:58	5.8487	54.751	528.20	34.227	523.62	0.0000		
12/21/2016 2:17:01	12/21/2016 2:16:58	5.8492	54.749	528.19	34.226	523.61	0.0000		
12/21/2016 2:18:01	12/21/2016 2:17:58	5.8475	54.750	528.19	34.226	523.61	0.0000		
12/21/2016 2:19:01	12/21/2016 2:18:58	5.8396	54.762	528.19	34.233	523.61	0.0000		
12/21/2016 2:20:01	12/21/2016 2:19:58	5.8425	54.753	528.18	34.227	523.60	0.0000		
12/21/2016 2:21:01	12/21/2016 2:20:58	5.8413	54.752	528.18	34.226	523.61	0.0000		
12/21/2016 2:22:01	12/21/2016 2:21:58	5.8426	54.748	528.17	34.223	523.59	0.0000		
12/21/2016 2:23:01	12/21/2016 2:22:58	5.8461	54.741	528.16	34.220	523.59	0.0000		
12/21/2016 2:24:01	12/21/2016 2:23:58	5.8540	54.728	528.17	34.212	523.59	0.0000		
12/21/2016 2:25:01	12/21/2016 2:24:58	5.8523	54.733	528.16	34.215	523.59	0.0000		
12/21/2016 2:26:01	12/21/2016 2:25:58	5.8544	54.730	528.15	34.214	523.58	0.0000		
12/21/2016 2:27:01	12/21/2016 2:26:58	5.8579	54.727	528.15	34.213	523.58	0.0000		
12/21/2016 2:28:01	12/21/2016 2:27:58	5.8608	54.725	528.15	34.212	523.58	0.0000		
12/21/2016 2:29:01	12/21/2016 2:28:58	5.8692	54.714	528.14	34.206	523.56	0.0000		
12/21/2016 2:30:01	12/21/2016 2:29:58	5.8691	54.718	528.13	34.209	523.56	0.0000		
12/21/2016 2:31:01	12/21/2016 2:30:58	5.8691	54.721	528.13	34.211	523.56	0.0000		
12/21/2016 2:32:01	12/21/2016 2:31:58	5.8657	54.730	528.13	34.216	523.55	0.0000		
12/21/2016 2:33:01	12/21/2016 2:32:58	5.8644	54.732	528.13	34.218	523.55	0.0000		
12/21/2016 2:34:01	12/21/2016 2:33:58	5.8557	54.746	528.12	34.225	523.55	0.0000		
12/21/2016 2:35:01	12/21/2016 2:34:58	5.8534	54.746	528.11	34.225	523.54	0.0000		
12/21/2016 2:36:01	12/21/2016 2:35:58	5.8407	54.763	528.11	34.234	523.53	0.0000		
12/21/2016 2:37:01	12/21/2016 2:36:58	5.8477	54.740	528.12	34.220	523.54	0.0000		
12/21/2016 2:38:01	12/21/2016 2:37:58	5.8525	54.730	528.11	34.213	523.54	0.0000		
12/21/2016 2:39:01	12/21/2016 2:38:58	5.8586	54.721	528.12	34.208	523.54	0.0000		
12/21/2016 2:40:01	12/21/2016 2:39:58	5.8544	54.730	528.10	34.214	523.53	0.0000		
12/21/2016 2:41:01	12/21/2016 2:40:58	5.8464	54.743	528.10	34.221	523.53	0.0000		
12/21/2016 2:42:01	12/21/2016 2:41:58	5.8452	54.742	528.10	34.221	523.53	0.0000		
12/21/2016 2:43:01	12/21/2016 2:42:58	5.8408	54.747	528.09	34.223	523.52	0.0000		
12/21/2016 2:44:01	12/21/2016 2:43:58	5.8424	54.741	528.09	34.219	523.51	0.0000		
12/21/2016 2:45:01	12/21/2016 2:44:58	5.8391	54.745	528.09	34.221	523.51	0.0000		
12/21/2016 2:46:01	12/21/2016 2:45:58	5.8382	54.744	528.08	34.220	523.51	0.0000		
12/21/2016 2:47:01	12/21/2016 2:46:58	5.8368	54.744	528.08	34.220	523.51	0.0000		
12/21/2016 2:48:01	12/21/2016 2:47:58	5.8384	54.738	528.08	34.216	523.50	0.0000		
12/21/2016 2:49:01	12/21/2016 2:48:58	5.8403	54.735	528.07	34.214	523.50	0.0000		
12/21/2016 2:50:01	12/21/2016 2:49:58	5.8420	54.731	528.05	34.212	523.48	0.0000		
12/21/2016 2:51:01	12/21/2016 2:50:58	5.8429	54.731	528.06	34.212	523.49	0.0000		
12/21/2016 2:52:01	12/21/2016 2:51:58	5.8430	54.732	528.06	34.213	523.49	0.0000		
12/21/2016 2:53:01	12/21/2016 2:52:58	5.8450	54.729	528.05	34.211	523.48	0.0000		
12/21/2016 2:54:01	12/21/2016 2:53:58	5.8420	54.735	528.04	34.215	523.47	0.0000		
12/21/2016 2:55:01	12/21/2016 2:54:58	5.8416	54.736	528.05	34.215	523.47	0.0000		
12/21/2016 2:56:01	12/21/2016 2:55:58	5.8407	54.738	528.05	34.216	523.47	0.0000		
12/21/2016 2:57:01	12/21/2016 2:56:58	5.8407	54.737	528.04	34.216	523.46	0.0000		
12/21/2016 2:58:01	12/21/2016 2:57:58	5.8408	54.737	528.02	34.216	523.45	0.0000		
12/21/2016 2:59:01	12/21/2016 2:58:58	5.8418	54.735	528.02	34.215	523.45	0.0000		
12/21/2016 3:00:01	12/21/2016 2:59:58	5.8429	54.733	528.03	34.214	523.46	0.0000		
12/21/2016 3:01:01	12/21/2016 3:00:58	5.8413	54.736	528.03	34.215	523.46	0.0000		
12/21/2016 3:02:01	12/21/2016 3:01:58	5.8412	54.737	528.03	34.216	523.46	0.0000		
12/21/2016 3:03:01	12/21/2016 3:02:58	5.8405	54.738	528.01	34.216	523.44	0.0000		
12/21/2016 3:04:01	12/21/2016 3:03:58	5.8403	54.738	528.01	34.216	523.44	0.0000		
12/21/2016 3:05:01	12/21/2016 3:04:58	5.8288	54.756	528.01	34.227	523.44	0.0000		
12/21/2016 3:06:01	12/21/2016 3:05:58	5.8211	54.765	528.01	34.231	523.44	0.0000		
12/21/2016 3:07:01	12/21/2016 3:06:58	5.8180	54.763	528.01	34.229	523.43	0.0000		
12/21/2016 3:08:01	12/21/2016 3:07:58	5.8163	54.759	528.01	34.225	523.44	0.0000		
12/21/2016 3:09:01	12/21/2016 3:08:58	5.8193	54.748	527.99	34.219	523.42	0.0000		
12/21/2016 3:10:01	12/21/2016 3:09:58	5.8197	54.746	527.99	34.217	523.42	0.0000		
12/21/2016 3:11:01	12/21/2016 3:10:58	5.8204	54.744	528.00	34.216	523.43	0.0000		
12/21/2016 3:12:01	12/21/2016 3:11:58	5.8194	54.746	527.99	34.217	523.42	0.0000		
12/21/2016 3:13:01	12/21/2016 3:12:58	5.8176	54.748	527.99	34.218	523.42	0.0000		
12/21/2016 3:14:01	12/21/2016 3:13:58	5.8169	54.749	527.98	34.218	523.41	0.0000		
12/21/2016 3:15:01	12/21/2016 3:14:58	5.8153	54.750	527.99	34.219	523.42	0.0000		
12/21/2016 3:16:01	12/21/2016 3:15:58	5.8142	54.751	527.98	34.220	523.41	0.0000		
12/21/2016 3:17:01	12/21/2016 3:16:58	5.8154	54.748	527.98	34.217	523.41	0.0000		
12/21/2016 3:18:01	12/21/2016 3:17:58	5.8183	54.742	527.96	34.214	523.39	0.0000		
12/21/2016 3:19:01	12/21/2016 3:18:58	5.8194	54.741	527.97	34.214	523.40	0.0000		
12/21/2016 3:20:01	12/21/2016 3:19:58	5.8218	54.739	527.97	34.213	523.40	0.0000		
12/21/2016 3:21:01	12/21/2016 3:20:58	5.8250	54.735	527.97	34.211	523.40	0.0000		
12/21/2016 3:22:01	12/21/2016 3:21:58	5.8272	54.734	527.96	34.210	523.39	0.0000		
12/21/2016 3:23:01	12/21/2016 3:22:58	5.8302	54.731	527.96	34.209	523.38	0.0000		
12/21/2016 3:24:01	12/21/2016 3:23:58	5.8363	54.724	527.95	34.206	523.38	0.0000		
12/21/2016 3:25:01	12/21/2016 3:24:58	5.8383	54.725	527.95	34.207	523.38	0.0000		
12/21/2016 3:26:01	12/21/2016 3:25:58	5.8396	54.727	527.94	34.208	523.37	0.0000		
12/21/2016 3:27:01	12/21/2016 3:26:58	5.8410	54.728	527.93	34.209	523.36	0.0000		
12/21/2016 3:28:01	12/21/2016 3:27:58	5.8431	54.727	527.93	34.210	523.36	0.0000		
12/21/2016 3:29:01	12/21/2016 3:28:58	5.8448	54.727	527.92	34.210	523.35	0.0000		
12/21/2016 3:30:01	12/21/2016 3:29:58	5.8472	54.726	527.92	34.209	523.35	0.0000		
12/21/2016 3:31:01	12/21/2016 3:30:58	5.8523	54.720	527.92	34.207	523.35	0.0000		
12/21/2016 3:32:01	12/21/2016 3:31:58	5.8529	54.723	527.91	34.209	523.34	0.0000		
12/21/2016 3:33:01	12/21/2016 3:32:58	5.8530	54.726	527.90	34.211	523.33	0.0000		
12/21/2016 3:34:01	12/21/2016 3:33:58	5.8520	54.730	527.90	34.214	523.33	0.0000		
12/21/2016 3:35:01	12/21/2016 3:34:58	5.8532	54.729	527.91	34.213	523.34	0.0000		
12/21/2016 3:36:01	12/21/2016 3:35:58	5.8536	54.730	527.90	34.214	523.32	0.0000		
12/21/2016 3:37:01	12/21/2016 3:36:58	5.8533	54.732	527.90	34.215	523.33	0.0000		
12/21/2016 3:38:01	12/21/2016 3:37:58	5.8523	54.734	527.90	34.216	523.32	0.0000		
12/21/2016 3:39:01	12/21/2016 3:38:58	5.8506	54.737	527.90	34.218	523.33	0.0000		
12/21/2016 3:40:01	12/21/2016 3:39:58	5.8506	54.737	527.89	34.218	523.31	0.0000		
12/21/2016 3:41:01	12/21/2016 3:40:58	5.8447	54.746	527.90	34.223	523.32	0.0000		
12/21/2016 3:42:01	12/21/2016 3:41:58	5.8405	54.752	527.89	34.227	523.31	0.0000		
12/21/2016 3:43:01	12/21/2016 3:42:58	5.8402	54.750	527.89	34.225	523.32	0.0000		
12/21/2016 3:44:01	12/21/2016 3:43:58	5.8398	54.748	527.88	34.223	523.31	0.0000		
12/21/2016 3:45:01	12/21/2016 3:44:58	5.8433	54.740	527.88	34.218	523.30	0.0000		
12/21/2016 3:46:01	12/21/2016 3:45:58	5.8433	54.739	527.88	34.218	523.31	0.0000		
12/21/2016 3:47:01	12/21/2016 3:46:58	5.8427	54.739	527.86	34.218	523.29	0.0000		
12/21/2016 3:48:01	12/21/2016 3:47:58	5.8407	54.742	527.86	34.219	523.29	0.0000		
12/21/2016 3:49:01	12/21/2016 3:48:58	5.8361	54.749	527.86	34.223	523.29	0.0000		
12/21/2016 3:50:01	12/21/2016 3:49:58	5.8359	54.746	527.86	34.221	523.29	0.0000		
12/21/2016 3:51:01	12/21/2016 3:50:58	5.8358	54.744	527.85	34.219	523.28	0.0000		
12/21/2016 3:52:01	12/21/2016 3:51:58	5.8344	54.744	527.85	34.219	523.28	0.0000		
12/21/2016 3:53:01	12/21/2016 3:52:58	5.8170	54.770	527.85	34.234	523.28	0.0000		
12/21/2016 3:54:01	12/21/2016 3:53:58	5.8169	54.762	527.84	34.228	523.27	0.0000		
12/21/2016 3:55:01	12/21/2016 3:54:58	5.8140	54.761	527.85	34.226	523.28	0.0000		
12/21/2016 3:56:01	12/21/2016 3:55:58	5.8086	54.764	527.85	34.228	523.28	0.0000		
12/21/2016 3:57:01	12/21/2016 3:56:58	5.8042	54.766	527.83	34.228	523.26	0.0000		
12/21/2016 3:58:01	12/21/2016 3:57:58	5.8001	54.767	527.84	34.227	523.27	0.0000		
12/21/2016 3:59:01	12/21/2016 3:58:58	5.7975	54.764	527.84	34.225	523.27	0.0000		
12/21/2016 4:00:01	12/21/2016 3:59:58	5.7992	54.758	527.83	34.221	523.26	0.0000		
12/21/2016 4:01:01	12/21/2016 4:00:58	5.7956	54.762	527.82	34.223	523.25	0.0000		
12/21/2016 4:02:01	12/21/2016 4:01:58	5.7947	54.762	527.83	34.222	523.26	0.0000		
12/21/2016 4:03:01	12/21/2016 4:02:58	5.8001	54.751	527.82	34.216	523.25	0.0000		
12/21/2016 4:04:01	12/21/2016 4:03:58	5.8079	54.739	527.82	34.210	523.25	0.0000		
12/21/2016 4:05:01	12/21/2016 4:04:58	5.8068	54.746	527.81	34.214	523.24	0.0000		
12/21/2016 4:06:01	12/21/2016 4:05:58	5.8043	54.753	527.81	34.219	523.24	0.0000		
12/21/2016 4:07:01	12/21/2016 4:06:58	5.8066	54.750	527.80	34.217	523.23	0.0000		
12/21/2016 4:08:01	12/21/2016 4:07:58	5.8082	54.749	527.81	34.217	523.24	0.0000		
12/21/2016 4:09:01	12/21/2016 4:08:58	5.8093	54.749	527.82	34.217	523.25	0.0000		
12/21/2016 4:10:01	12/21/2016 4:09:58	5.8135	54.743	527.80	34.214	523.23	0.0000		
12/21/2016 4:11:01	12/21/2016 4:10:58	5.8100	54.752	527.80	34.219	523.23	0.0000		
12/21/2016 4:12:01	12/21/2016 4:11:58	5.8050	54.760	527.79	34.224	523.22	0.0000		
12/21/2016 4:13:01	12/21/2016 4:12:58	5.8047	54.756	527.79	34.221	523.22	0.0000		
12/21/2016 4:14:01	12/21/2016 4:13:58	5.8054	54.752	527.79	34.218	523.22	0.0000		
12/21/2016 4:15:01	12/21/2016 4:14:58	5.8027	54.756	527.78	34.220	523.21	0.0000		
12/21/2016 4:16:01	12/21/2016 4:15:58	5.7999	54.760	527.79	34.222	523.22	0.0000		
12/21/2016 4:17:01	12/21/2016 4:16:58	5.7992	54.759	527.78	34.222	523.21	0.0000		
12/21/2016 4:18:01	12/21/2016 4:17:58	5.7984	54.758	527.78	34.221	523.21	0.0000		
12/21/2016 4:19:01	12/21/2016 4:18:58	5.7997	54.755	527.78	34.219	523.21	0.0000		
12/21/2016 4:20:01	12/21/2016 4:19:58	5.7930	54.766	527.78	34.225	523.21	0.0000		
12/21/2016 4:21:01	12/21/2016 4:20:58	5.7905	54.766	527.77	34.225	523.20	0.0000		
12/21/2016 4:22:01	12/21/2016 4:21:58	5.7934	54.756	527.78	34.219	523.21	0.0000		
12/21/2016 4:23:01	12/21/2016 4:22:58	5.8010	54.743	527.76	34.211	523.19	0.0000		
12/21/2016 4:24:01	12/21/2016 4:23:58	5.7997	54.750	527.77	34.216	523.20	0.0000		
12/21/2016 4:25:01	12/21/2016 4:24:58	5.8000	54.752	527.76	34.217	523.18	0.0000		
12/21/2016 4:26:01	12/21/2016 4:25:58	5.7941	54.763	527.76	34.224	523.18	0.0000		
12/21/2016 4:27:01	12/21/2016 4:26:58	5.7886	54.768	527.76	34.226	523.19	0.0000		
12/21/2016 4:28:01	12/21/2016 4:27:58	5.7885	54.763	527.76	34.222	523.19	0.0000		
12/21/2016 4:29:01	12/21/2016 4:28:58	5.7976	54.743	527.76	34.210	523.18	0.0000		
12/21/2016 4:30:01	12/21/2016 4:29:58	5.7919	54.754	527.75	34.217	523.18	0.0000		
12/21/2016 4:31:01	12/21/2016 4:30:58	5.7919	54.756	527.75	34.218	523.18	0.0000		
12/21/2016 4:32:01	12/21/2016 4:31:58	5.7914	54.758	527.74	34.220	523.17	0.0000		
12/21/2016 4:33:01	12/21/2016 4:32:58	5.7914	54.758	527.74	34.219	523.17	0.0000		
12/21/2016 4:34:01	12/21/2016 4:33:58	5.7858	54.767	527.73	34.224	523.16	0.0000		
12/21/2016 4:35:01	12/21/2016 4:34:58	5.7874	54.761	527.74	34.221	523.17	0.0000		
12/21/2016 4:36:01	12/21/2016 4:35:58	5.7905	54.755	527.73	34.217	523.16	0.0000		
12/21/2016 4:37:01	12/21/2016 4:36:58	5.8002	54.740	527.73	34.209	523.16	0.0000		
12/21/2016 4:38:01	12/21/2016 4:37:58	5.7910	54.762	527.73	34.222	523.16	0.0000		
12/21/2016 4:39:01	12/21/2016 4:38:58	5.7995	54.748	527.72	34.214	523.15	0.0000		
12/21/2016 4:40:01	12/21/2016 4:39:58	5.7952	54.757	527.73	34.219	523.16	0.0000		
12/21/2016 4:41:01	12/21/2016 4:40:58	5.7898	54.766	527.72	34.224	523.15	0.0000		
12/21/2016 4:42:01	12/21/2016 4:41:58	5.7873	54.765	527.71	34.223	523.14	0.0000		
12/21/2016 4:43:01	12/21/2016 4:42:58	5.7940	54.752	527.72	34.216	523.15	0.0000		
12/21/2016 4:44:01	12/21/2016 4:43:58	5.7946	54.754	527.72	34.217	523.15	0.0000		
12/21/2016 4:45:01	12/21/2016 4:44:58	5.7968	54.752	527.72	34.216	523.15	0.0000		
12/21/2016 4:46:01	12/21/2016 4:45:58	5.7881	54.766	527.71	34.224	523.14	0.0000		
12/21/2016 4:47:01	12/21/2016 4:46:58	5.7947	54.752	527.71	34.216	523.14	0.0000		
12/21/2016 4:48:01	12/21/2016 4:47:58	5.7966	54.751	527.70	34.216	523.13	0.0000		
12/21/2016 4:49:01	12/21/2016 4:48:58	5.7878	54.767	527.71	34.224	523.14	0.0000		
12/21/2016 4:50:01	12/21/2016 4:49:58	5.7876	54.762	527.70	34.221	523.13	0.0000		
12/21/2016 4:51:01	12/21/2016 4:50:58	5.7907	54.755	527.71	34.217	523.14	0.0000		
12/21/2016 4:52:01	12/21/2016 4:51:58	5.7920	54.754	527.70	34.217	523.13	0.0000		
12/21/2016 4:53:01	12/21/2016 4:52:58	5.7934	54.753	527.70	34.216	523.13	0.0000		
12/21/2016 4:54:01	12/21/2016 4:53:58	5.7945	54.754	527.69	34.217	523.13	0.0000		
12/21/2016 4:55:01	12/21/2016 4:54:58	5.7931	54.758	527.69	34.220	523.12	0.0000		
12/21/2016 4:56:01	12/21/2016 4:55:58	5.7984	54.750	527.70	34.215	523.13	0.0000		
12/21/2016 4:57:01	12/21/2016 4:56:58	5.8004	54.749	527.68	34.215	523.11	0.0000		
12/21/2016 4:58:01	12/21/2016 4:57:58	5.7994	54.753	527.69	34.218	523.12	0.0000		
12/21/2016 4:59:01	12/21/2016 4:58:58	5.8045	54.745	527.68	34.213	523.11	0.0000		
12/21/2016 5:00:01	12/21/2016 4:59:58	5.8055	54.747	527.68	34.215	523.11	0.0000		
12/21/2016 5:01:01	12/21/2016 5:00:58	5.8031	54.752	527.68	34.218	523.11	0.0000		
12/21/2016 5:02:01	12/21/2016 5:01:58	5.8152	54.733	527.69	34.208	523.12	0.0000		
12/21/2016 5:03:01	12/21/2016 5:02:58	5.8322	54.721	527.68	34.203	523.11	0.0000		
12/21/2016 5:04:01	12/21/2016 5:03:58	5.8283	54.742	527.68	34.217	523.11	0.0000		
12/21/2016 5:05:01	12/21/2016 5:04:58	5.8100	54.772	527.67	34.233	523.10	0.0000		
12/21/2016 5:06:01	12/21/2016 5:05:58	5.8202	54.748	527.67	34.219	523.10	0.0000		
12/21/2016 5:07:01	12/21/2016 5:06:58	5.8204	54.744	527.67	34.216	523.10	0.0000		
12/21/2016 5:08:01	12/21/2016 5:07:58	5.8279	54.731	527.68	34.209	523.11	0.0000		
12/21/2016 5:09:01	12/21/2016 5:08:58	5.8331	54.730	527.67	34.209	523.10	0.0000		
12/21/2016 5:10:01	12/21/2016 5:09:58	5.8406	54.723	527.67	34.206	523.10	0.0000		
12/21/2016 5:11:01	12/21/2016 5:10:58	5.8254	54.754	527.67	34.224	523.10	0.0000		
12/21/2016 5:12:01	12/21/2016 5:11:58	5.8509	54.708	527.67	34.198	523.10	0.0000		
12/21/2016 5:13:01	12/21/2016 5:12:58	5.8551	54.718	527.66	34.206	523.10	0.0000		
12/21/2016 5:14:01	12/21/2016 5:13:58	5.8493	54.736	527.65	34.217	523.08	0.0000		
12/21/2016 5:15:01	12/21/2016 5:14:58	5.8322	54.763	527.67	34.232	523.10	0.0000		
12/21/2016 5:16:01	12/21/2016 5:15:58	5.8305	54.760	527.65	34.229	523.08	0.0000		
12/21/2016 5:17:01	12/21/2016 5:16:58	5.8297	54.751	527.66	34.223	523.10	0.0000		
12/21/2016 5:18:01	12/21/2016 5:17:58	5.8289	54.748	527.66	34.221	523.09	0.0000		
12/21/2016 5:19:01	12/21/2016 5:18:58	5.8254	54.750	527.66	34.222	523.09	0.0000		
12/21/2016 5:20:01	12/21/2016 5:19:58	5.8292	54.743	527.66	34.218	523.09	0.0000		
12/21/2016 5:21:01	12/21/2016 5:20:58	5.8395	54.726	527.66	34.208	523.09	0.0000		
12/21/2016 5:22:01	12/21/2016 5:21:58	5.8424	54.726	527.65	34.209	523.08	0.0000		
12/21/2016 5:23:01	12/21/2016 5:22:58	5.8336	54.750	527.65	34.224	523.08	0.0000		
12/21/2016 5:24:01	12/21/2016 5:23:58	5.8362	54.740	527.65	34.217	523.08	0.0000		
12/21/2016 5:25:01	12/21/2016 5:24:58	5.8342	54.742	527.66	34.218	523.09	0.0000		
12/21/2016 5:26:01	12/21/2016 5:25:58	5.8373	54.736	527.65	34.214	523.08	0.0000		
12/21/2016 5:27:01	12/21/2016 5:26:58	5.8279	54.751	527.65	34.223	523.08	0.0000		
12/21/2016 5:28:01	12/21/2016 5:27:58	5.8446	54.720	527.66	34.205	523.09	0.0000		
12/21/2016 5:29:01	12/21/2016 5:28:58	5.8450	54.729	527.65	34.211	523.08	0.0000		
12/21/2016 5:30:01	12/21/2016 5:29:58	5.8449	54.732	527.64	34.213	523.07	0.0000		
12/21/2016 5:31:01	12/21/2016 5:30:58	5.8467	54.729	527.65	34.212	523.08	0.0000		
12/21/2016 5:32:01	12/21/2016 5:31:58	5.8493	54.727	527.64	34.211	523.08	0.0000		
12/21/2016 5:33:01	12/21/2016 5:32:58	5.8729	54.704	527.65	34.201	523.08	0.0000		
12/21/2016 5:34:01	12/21/2016 5:33:58	5.8883	54.697	527.64	34.199	523.07	0.0000		
12/21/2016 5:35:01	12/21/2016 5:34:58	5.8891	54.710	527.64	34.208	523.07	0.0000		
12/21/2016 5:36:01	12/21/2016 5:35:58	5.8841	54.716	527.65	34.211	523.08	0.0000		
12/21/2016 5:37:01	12/21/2016 5:36:58	5.8847	54.718	527.64	34.212	523.07	0.0000		
12/21/2016 5:38:01	12/21/2016 5:37:58	5.8779	54.726	527.64	34.216	523.07	0.0000		
12/21/2016 5:39:01	12/21/2016 5:38:58	5.8583	54.754	527.65	34.232	523.08	0.0000		
12/21/2016 5:40:01	12/21/2016 5:39:58	5.8624	54.737	527.64	34.221	523.08	0.0000		
12/21/2016 5:41:01	12/21/2016 5:40:58	5.8679	54.721	527.65	34.211	523.08	0.0000		
12/21/2016 5:42:01	12/21/2016 5:41:58	5.8459	54.743	527.65	34.221	523.08	0.0000		
12/21/2016 5:43:01	12/21/2016 5:42:58	5.8431	54.740	527.65	34.218	523.08	0.0000		
12/21/2016 5:44:01	12/21/2016 5:43:58	5.8431	54.734	527.65	34.215	523.08	0.0000		
12/21/2016 5:45:01	12/21/2016 5:44:58	5.8434	54.737	527.66	34.216	523.09	0.0000		
12/21/2016 5:46:01	12/21/2016 5:45:58	5.8426	54.736	527.65	34.215	523.08	0.0000		
12/21/2016 5:47:01	12/21/2016 5:46:58	5.8416	54.735	527.66	34.215	523.09	0.0000		
12/21/2016 5:48:01	12/21/2016 5:47:58	5.8505	54.721	527.65	34.207	523.08	0.0000		
12/21/2016 5:49:01	12/21/2016 5:48:58	5.8319	54.754	527.65	34.226	523.08	0.0000		
12/21/2016 5:50:01	12/21/2016 5:49:58	5.8412	54.730	527.65	34.211	523.08	0.0000		
12/21/2016 5:51:01	12/21/2016 5:50:58	5.8498	54.726	527.65	34.210	523.08	0.0000		
12/21/2016 5:52:01	12/21/2016 5:51:58	5.8505	54.729	527.66	34.213	523.09	0.0000		
12/21/2016 5:53:01	12/21/2016 5:52:58	5.8400	54.744	527.64	34.221	523.07	0.0000		
12/21/2016 5:54:01	12/21/2016 5:53:58	5.8410	54.740	527.65	34.218	523.08	0.0000		
12/21/2016 5:55:01	12/21/2016 5:54:58	5.8345	54.748	527.65	34.222	523.08	0.0000		
12/21/2016 5:56:01	12/21/2016 5:55:58	5.8518	54.717	527.65	34.205	523.08	0.0000		
12/21/2016 5:57:01	12/21/2016 5:56:58	5.8668	54.702	527.65	34.197	523.08	0.0000		
12/21/2016 5:58:01	12/21/2016 5:57:58	5.8576	54.729	527.65	34.214	523.08	0.0000		
12/21/2016 5:59:01	12/21/2016 5:58:58	5.8577	54.734	527.64	34.218	523.07	0.0000		
12/21/2016 6:00:01	12/21/2016 5:59:58	5.8441	54.759	527.63	34.232	523.06	0.0000		
12/21/2016 6:01:01	12/21/2016 6:00:58	5.8448	54.742	527.64	34.220	523.07	0.0000		
12/21/2016 6:02:01	12/21/2016 6:01:58	5.8173	54.783	527.65	34.242	523.08	0.0000		
12/21/2016 6:03:01	12/21/2016 6:02:58	5.8285	54.753	527.66	34.225	523.09	0.0000		
12/21/2016 6:04:01	12/21/2016 6:03:58	5.8410	54.729	527.66	34.210	523.09	0.0000		
12/21/2016 6:05:01	12/21/2016 6:04:58	5.8212	54.763	527.64	34.230	523.07	0.0000		
12/21/2016 6:06:01	12/21/2016 6:05:58	5.8432	54.719	527.65	34.204	523.08	0.0000		
12/21/2016 6:07:01	12/21/2016 6:06:58	5.8530	54.714	527.64	34.203	523.07	0.0000		
12/21/2016 6:08:01	12/21/2016 6:07:58	5.8334	54.756	527.64	34.228	523.07	0.0000		
12/21/2016 6:09:01	12/21/2016 6:08:58	5.8495	54.719	527.64	34.205	523.07	0.0000		
12/21/2016 6:10:01	12/21/2016 6:09:58	5.8519	54.724	527.65	34.210	523.08	0.0000		
12/21/2016 6:11:01	12/21/2016 6:10:58	5.8650	54.706	527.65	34.200	523.08	0.0000		
12/21/2016 6:12:01	12/21/2016 6:11:58	5.8596	54.727	527.64	34.214	523.07	0.0000		
12/21/2016 6:13:01	12/21/2016 6:12:58	5.8658	54.718	527.65	34.208	523.08	0.0000		
12/21/2016 6:14:01	12/21/2016 6:13:58	5.8830	54.700	527.65	34.200	523.08	0.0000		
12/21/2016 6:15:01	12/21/2016 6:14:58	5.8764	54.716	527.65	34.209	523.08	0.0000		
12/21/2016 6:16:01	12/21/2016 6:15:58	5.8675	54.734	527.65	34.220	523.08	0.0000		
12/21/2016 6:17:01	12/21/2016 6:16:58	5.8661	54.732	527.66	34.218	523.09	0.0000		
12/21/2016 6:18:01	12/21/2016 6:17:58	5.8788	54.704	527.65	34.201	523.08	0.0000		
12/21/2016 6:19:01	12/21/2016 6:18:58	5.8838	54.695	527.66	34.196	523.09	0.0000		
12/21/2016 6:20:01	12/21/2016 6:19:58	5.8607	54.742	527.65	34.224	523.08	0.0000		
12/21/2016 6:21:01	12/21/2016 6:20:58	5.8548	54.742	527.65	34.222	523.08	0.0000		
12/21/2016 6:22:01	12/21/2016 6:21:58	5.8730	54.701	527.66	34.198	523.09	0.0000		
12/21/2016 6:23:01	12/21/2016 6:22:58	5.8757	54.705	527.65	34.201	523.08	0.0000		
12/21/2016 6:24:01	12/21/2016 6:23:58	5.8732	54.713	527.66	34.207	523.09	0.0000		
12/21/2016 6:25:01	12/21/2016 6:24:58	5.8874	54.707	527.66	34.205	523.09	0.0000		
12/21/2016 6:26:01	12/21/2016 6:25:58	5.8873	54.712	527.66	34.209	523.09	0.0000		
12/21/2016 6:27:01	12/21/2016 6:26:58	5.8814	54.727	527.66	34.218	523.09	0.0000		
12/21/2016 6:28:01	12/21/2016 6:27:58	5.8858	54.716	527.67	34.211	523.11	0.0000		
12/21/2016 6:29:01	12/21/2016 6:28:58	5.9075	54.678	527.66	34.190	523.09	0.0000		
12/21/2016 6:30:01	12/21/2016 6:29:58	5.8779	54.733	527.66	34.222	523.09	0.0000		
12/21/2016 6:31:01	12/21/2016 6:30:58	5.9076	54.671	527.67	34.185	523.10	0.0000		
12/21/2016 6:32:01	12/21/2016 6:31:58	5.9104	54.682	527.67	34.194	523.10	0.0000		
12/21/2016 6:33:01	12/21/2016 6:32:58	5.8769	54.751	527.67	34.234	523.10	0.0000		
12/21/2016 6:34:01	12/21/2016 6:33:58	5.8931	54.708	527.67	34.208	523.11	0.0000		
12/21/2016 6:35:01	12/21/2016 6:34:58	5.8990	54.700	527.67	34.203	523.10	0.0000		
12/21/2016 6:36:01	12/21/2016 6:35:58	5.9002	54.703	527.67	34.205	523.10	0.0000		
12/21/2016 6:37:01	12/21/2016 6:36:58	5.8887	54.730	527.66	34.222	523.10	0.0000		
12/21/2016 6:38:01	12/21/2016 6:37:58	5.9156	54.673	527.67	34.188	523.10	0.0000		
12/21/2016 6:39:01	12/21/2016 6:38:58	5.8943	54.711	527.66	34.210	523.09	0.0000		
12/21/2016 6:40:01	12/21/2016 6:39:58	5.8925	54.714	527.67	34.211	523.10	0.0000		
12/21/2016 6:41:01	12/21/2016 6:40:58	5.9040	54.690	527.67	34.197	523.10	0.0000		
12/21/2016 6:42:01	12/21/2016 6:41:58	5.9431	54.646	527.67	34.176	523.11	0.0000		
12/21/2016 6:43:01	12/21/2016 6:42:58	5.9201	54.704	527.67	34.211	523.10	0.0000		
12/21/2016 6:44:01	12/21/2016 6:43:58	5.9043	54.728	527.67	34.224	523.10	0.0000		
12/21/2016 6:45:01	12/21/2016 6:44:58	5.8812	54.742	527.68	34.229	523.11	0.0000		
12/21/2016 6:46:01	12/21/2016 6:45:58	5.9159	54.677	527.67	34.191	523.11	0.0000		
12/21/2016 6:47:01	12/21/2016 6:46:58	5.8997	54.715	527.68	34.214	523.11	0.0000		
12/21/2016 6:48:01	12/21/2016 6:47:58	5.9338	54.658	527.70	34.182	523.13	0.0000		
12/21/2016 6:49:01	12/21/2016 6:48:58	5.9086	54.715	527.67	34.216	523.11	0.0000		
12/21/2016 6:50:01	12/21/2016 6:49:58	5.8927	54.737	527.70	34.228	523.13	0.0000		
12/21/2016 6:51:01	12/21/2016 6:50:58	5.9242	54.679	527.70	34.194	523.13	0.0000		
12/21/2016 6:52:01	12/21/2016 6:51:58	5.9053	54.713	527.70	34.213	523.13	0.0000		
12/21/2016 6:53:01	12/21/2016 6:52:58	5.8852	54.726	527.70	34.218	523.13	0.0000		
12/21/2016 6:54:01	12/21/2016 6:53:58	5.9218	54.660	527.71	34.180	523.14	0.0000		
12/21/2016 6:55:01	12/21/2016 6:54:58	5.9085	54.703	527.71	34.208	523.14	0.0000		
12/21/2016 6:56:01	12/21/2016 6:55:58	5.8903	54.731	527.71	34.223	523.14	0.0000		
12/21/2016 6:57:01	12/21/2016 6:56:58	5.8945	54.707	527.70	34.207	523.14	0.0000		
12/21/2016 6:58:01	12/21/2016 6:57:58	5.9089	54.678	527.71	34.190	523.15	0.0000		
12/21/2016 6:59:01	12/21/2016 6:58:58	5.9100	54.694	527.71	34.201	523.14	0.0000		
12/21/2016 7:00:01	12/21/2016 6:59:58	5.9252	54.669	527.71	34.187	523.14	0.0000		
12/21/2016 7:01:01	12/21/2016 7:00:58	5.9128	54.706	527.71	34.211	523.14	0.0000		
12/21/2016 7:02:01	12/21/2016 7:01:58	5.8950	54.726	527.70	34.221	523.14	0.0000		
12/21/2016 7:03:01	12/21/2016 7:02:58	5.9085	54.712	527.71	34.214	523.14	0.0000		
12/21/2016 7:04:01	12/21/2016 7:03:58	5.8692	54.761	527.72	34.239	523.15	0.0000		
12/21/2016 7:05:01	12/21/2016 7:04:58	5.9125	54.664	527.73	34.181	523.16	0.0000		
12/21/2016 7:06:01	12/21/2016 7:05:58	5.9267	54.683	527.73	34.198	523.16	0.0000		
12/21/2016 7:07:01	12/21/2016 7:06:58	5.9062	54.716	527.73	34.216	523.16	0.0000		
12/21/2016 7:08:01	12/21/2016 7:07:58	5.9058	54.696	527.73	34.202	523.16	0.0000		
12/21/2016 7:09:01	12/21/2016 7:08:58	5.8890	54.723	527.73	34.217	523.16	0.0000		
12/21/2016 7:10:01	12/21/2016 7:09:58	5.8692	54.747	527.73	34.229	523.16	0.0000		
12/21/2016 7:11:01	12/21/2016 7:10:58	5.8874	54.698	527.74	34.199	523.17	0.0000		
12/21/2016 7:12:01	12/21/2016 7:11:58	5.8923	54.696	527.74	34.199	523.17	0.0000		
12/21/2016 7:13:01	12/21/2016 7:12:58	5.8728	54.731	527.74	34.219	523.17	0.0000		
12/21/2016 7:14:01	12/21/2016 7:13:58	5.8678	54.733	527.74	34.219	523.17	0.0000		
12/21/2016 7:15:01	12/21/2016 7:14:58	5.8762	54.719	527.75	34.211	523.18	0.0000		
12/21/2016 7:16:01	12/21/2016 7:15:58	5.8749	54.724	527.74	34.215	523.17	0.0000		
12/21/2016 7:17:01	12/21/2016 7:16:58	5.8704	54.727	527.76	34.216	523.19	0.0000		
12/21/2016 7:18:01	12/21/2016 7:17:58	5.8644	54.732	527.75	34.218	523.18	0.0000		
12/21/2016 7:19:01	12/21/2016 7:18:58	5.8735	54.714	527.78	34.207	523.21	0.0000		
12/21/2016 7:20:01	12/21/2016 7:19:58	5.8733	54.715	527.77	34.208	523.20	0.0000		
12/21/2016 7:21:01	12/21/2016 7:20:58	5.8667	54.728	527.77	34.216	523.20	0.0000		
12/21/2016 7:22:01	12/21/2016 7:21:58	5.8663	54.727	527.78	34.215	523.21	0.0000		
12/21/2016 7:23:01	12/21/2016 7:22:58	5.8782	54.707	527.77	34.203	523.20	0.0000		
12/21/2016 7:24:01	12/21/2016 7:23:58	5.8818	54.707	527.77	34.204	523.20	0.0000		
12/21/2016 7:25:01	12/21/2016 7:24:58	5.8853	54.704	527.78	34.203	523.21	0.0000		
12/21/2016 7:26:01	12/21/2016 7:25:58	5.8885	54.703	527.78	34.203	523.21	0.0000		
12/21/2016 7:27:01	12/21/2016 7:26:58	5.9499	54.612	527.79	34.154	523.22	0.0000		
12/21/2016 7:28:01	12/21/2016 7:27:58	5.9175	54.702	527.78	34.209	523.21	0.0000		
12/21/2016 7:29:01	12/21/2016 7:28:58	5.8902	54.751	527.78	34.237	523.21	0.0000		
12/21/2016 7:30:01	12/21/2016 7:29:58	5.8898	54.732	527.80	34.224	523.23	0.0000		
12/21/2016 7:31:01	12/21/2016 7:30:58	5.8972	54.710	527.79	34.210	523.22	0.0000		
12/21/2016 7:32:01	12/21/2016 7:31:58	5.9004	54.703	527.80	34.206	523.23	0.0000		
12/21/2016 7:33:01	12/21/2016 7:32:58	5.9068	54.694	527.80	34.201	523.23	0.0000		
12/21/2016 7:34:01	12/21/2016 7:33:58	5.9093	54.698	527.80	34.204	523.23	0.0000		
12/21/2016 7:35:01	12/21/2016 7:34:58	5.9460	54.642	527.81	34.173	523.24	0.0000		
12/21/2016 7:36:01	12/21/2016 7:35:58	5.8973	54.728	527.81	34.222	523.24	0.0000		
12/21/2016 7:37:01	12/21/2016 7:36:58	5.8769	54.753	527.82	34.235	523.25	0.0000		
12/21/2016 7:38:01	12/21/2016 7:37:58	5.9326	54.655	527.83	34.179	523.26	0.0000		
12/21/2016 7:39:01	12/21/2016 7:38:58	5.9780	54.598	527.82	34.150	523.25	0.0000		
12/21/2016 7:40:01	12/21/2016 7:39:58	6.0106	54.566	527.82	34.135	523.25	0.0000		
12/21/2016 7:41:01	12/21/2016 7:40:58	5.9792	54.653	527.81	34.188	523.24	0.0000		
12/21/2016 7:42:01	12/21/2016 7:41:58	5.9115	54.765	527.82	34.251	523.25	0.0000		
12/21/2016 7:43:01	12/21/2016 7:42:58	5.8927	54.753	527.83	34.239	523.26	0.0000		
12/21/2016 7:44:01	12/21/2016 7:43:58	5.8837	54.742	527.84	34.229	523.27	0.0000		
12/21/2016 7:45:01	12/21/2016 7:44:58	5.8918	54.715	527.85	34.212	523.28	0.0000		
12/21/2016 7:46:01	12/21/2016 7:45:58	5.8872	54.720	527.86	34.214	523.29	0.0000		
12/21/2016 7:47:01	12/21/2016 7:46:58	5.9053	54.692	527.85	34.199	523.28	0.0000		
12/21/2016 7:48:01	12/21/2016 7:47:58	5.9028	54.703	527.87	34.207	523.29	0.0000		
12/21/2016 7:49:01	12/21/2016 7:48:58	5.9146	54.693	527.86	34.202	523.29	0.0000		
12/21/2016 7:50:01	12/21/2016 7:49:58	5.9151	54.703	527.86	34.209	523.29	0.0000		
12/21/2016 7:51:01	12/21/2016 7:50:58	5.9325	54.684	527.87	34.199	523.29	0.0000		
12/21/2016 7:52:01	12/21/2016 7:51:58	5.9369	54.684	527.87	34.201	523.29	0.0000		
12/21/2016 7:53:01	12/21/2016 7:52:58	5.9430	54.683	527.87	34.201	523.30	0.0000		
12/21/2016 7:54:01	12/21/2016 7:53:58	5.9241	54.712	527.87	34.217	523.30	0.0000		
12/21/2016 7:55:01	12/21/2016 7:54:58	5.9019	54.731	527.87	34.226	523.30	0.0000		
12/21/2016 7:56:01	12/21/2016 7:55:58	5.9151	54.692	527.88	34.202	523.31	0.0000		
12/21/2016 7:57:01	12/21/2016 7:56:58	5.9133	54.699	527.89	34.206	523.32	0.0000		
12/21/2016 7:58:01	12/21/2016 7:57:58	5.9154	54.700	527.89	34.207	523.32	0.0000		
12/21/2016 7:59:01	12/21/2016 7:58:58	5.9100	54.702	527.90	34.207	523.33	0.0000		
12/21/2016 8:00:01	12/21/2016 7:59:58	5.9211	54.681	527.90	34.195	523.32	0.0000		
12/21/2016 8:01:01	12/21/2016 8:00:58	5.9219	54.686	527.90	34.198	523.33	0.0000		
12/21/2016 8:02:01	12/21/2016 8:01:58	5.9141	54.704	527.91	34.210	523.34	0.0000		
12/21/2016 8:03:01	12/21/2016 8:02:58	5.9095	54.712	527.91	34.214	523.34	0.0000		
12/21/2016 8:04:01	12/21/2016 8:03:58	5.8930	54.733	527.91	34.225	523.34	0.0000		
12/21/2016 8:05:01	12/21/2016 8:04:58	5.8988	54.715	527.91	34.214	523.34	0.0000		
12/21/2016 8:06:01	12/21/2016 8:05:58	5.8875	54.727	527.92	34.219	523.35	0.0000		
12/21/2016 8:07:01	12/21/2016 8:06:58	5.8756	54.738	527.92	34.224	523.35	0.0000		
12/21/2016 8:08:01	12/21/2016 8:07:58	5.8876	54.709	527.92	34.207	523.35	0.0000		
12/21/2016 8:09:01	12/21/2016 8:08:58	5.9045	54.682	527.93	34.192	523.36	0.0000		
12/21/2016 8:10:01	12/21/2016 8:09:58	5.9107	54.682	527.94	34.193	523.36	0.0000		
12/21/2016 8:11:01	12/21/2016 8:10:58	5.9204	54.675	527.94	34.191	523.37	0.0000		
12/21/2016 8:12:01	12/21/2016 8:11:58	5.9181	54.689	527.95	34.200	523.37	0.0000		
12/21/2016 8:13:01	12/21/2016 8:12:58	5.9208	54.689	527.95	34.200	523.38	0.0000		
12/21/2016 8:14:01	12/21/2016 8:13:58	5.9224	54.690	527.95	34.201	523.38	0.0000		
12/21/2016 8:15:01	12/21/2016 8:14:58	5.9131	54.709	527.95	34.213	523.38	0.0000		
12/21/2016 8:16:01	12/21/2016 8:15:58	5.9058	54.719	527.94	34.218	523.37	0.0000		
12/21/2016 8:17:01	12/21/2016 8:16:58	5.9262	54.685	527.97	34.199	523.40	0.0000		
12/21/2016 8:18:01	12/21/2016 8:17:58	5.9232	54.698	527.97	34.207	523.40	0.0000		
12/21/2016 8:19:01	12/21/2016 8:18:58	5.9278	54.695	527.98	34.206	523.40	0.0000		
12/21/2016 8:20:01	12/21/2016 8:19:58	5.9273	54.698	527.99	34.208	523.42	0.0000		
12/21/2016 8:21:01	12/21/2016 8:20:58	5.9383	54.684	527.98	34.201	523.41	0.0000		
12/21/2016 8:22:01	12/21/2016 8:21:58	5.9308	54.700	527.99	34.210	523.41	0.0000		
12/21/2016 8:23:01	12/21/2016 8:22:58	5.9353	54.691	527.99	34.205	523.42	0.0000		
12/21/2016 8:24:01	12/21/2016 8:23:58	5.9366	54.690	528.00	34.204	523.43	0.0000		
12/21/2016 8:25:01	12/21/2016 8:24:58	5.9455	54.675	527.99	34.196	523.42	0.0000		
12/21/2016 8:26:01	12/21/2016 8:25:58	5.9630	54.650	527.99	34.183	523.42	0.0000		
12/21/2016 8:27:01	12/21/2016 8:26:58	5.9510	54.682	528.00	34.202	523.43	0.0000		
12/21/2016 8:28:01	12/21/2016 8:27:58	5.9198	54.737	528.00	34.233	523.43	0.0000		
12/21/2016 8:29:01	12/21/2016 8:28:58	5.9389	54.694	528.01	34.208	523.43	0.0000		
12/21/2016 8:30:01	12/21/2016 8:29:58	5.9591	54.658	528.01	34.187	523.44	0.0000		
12/21/2016 8:31:01	12/21/2016 8:30:58	5.9616	54.663	528.02	34.191	523.45	0.0000		
12/21/2016 8:32:01	12/21/2016 8:31:58	5.9678	54.661	528.02	34.191	523.45	0.0000		
12/21/2016 8:33:01	12/21/2016 8:32:58	5.9745	54.657	528.02	34.190	523.44	0.0000		
12/21/2016 8:34:01	12/21/2016 8:33:58	5.9722	54.669	528.03	34.198	523.46	0.0000		
12/21/2016 8:35:01	12/21/2016 8:34:58	5.9692	54.678	528.03	34.204	523.46	0.0000		
12/21/2016 8:36:01	12/21/2016 8:35:58	5.9660	54.685	528.04	34.208	523.47	0.0000		
12/21/2016 8:37:01	12/21/2016 8:36:58	5.9722	54.675	528.04	34.202	523.47	0.0000		
12/21/2016 8:38:01	12/21/2016 8:37:58	5.9626	54.692	528.04	34.212	523.47	0.0000		
12/21/2016 8:39:01	12/21/2016 8:38:58	5.9607	54.692	528.06	34.211	523.48	0.0000		
12/21/2016 8:40:01	12/21/2016 8:39:58	5.9593	54.692	528.06	34.211	523.48	0.0000		
12/21/2016 8:41:01	12/21/2016 8:40:58	5.9630	54.684	528.05	34.206	523.48	0.0000		
12/21/2016 8:42:01	12/21/2016 8:41:58	5.9608	54.688	528.08	34.208	523.50	0.0000		
12/21/2016 8:43:01	12/21/2016 8:42:58	5.9539	54.696	528.07	34.213	523.50	0.0000		
12/21/2016 8:44:01	12/21/2016 8:43:58	5.9482	54.701	528.09	34.215	523.52	0.0000		
12/21/2016 8:45:01	12/21/2016 8:44:58	5.9495	54.694	528.09	34.210	523.52	0.0000		
12/21/2016 8:46:01	12/21/2016 8:45:58	5.9411	54.705	528.10	34.216	523.53	0.0000		
12/21/2016 8:47:01	12/21/2016 8:46:58	5.9421	54.698	528.09	34.212	523.52	0.0000		
12/21/2016 8:48:01	12/21/2016 8:47:58	5.9404	54.697	528.10	34.210	523.53	0.0000		
12/21/2016 8:49:01	12/21/2016 8:48:58	5.9423	54.692	528.10	34.207	523.53	0.0000		
12/21/2016 8:50:01	12/21/2016 8:49:58	5.9338	54.704	528.10	34.214	523.53	0.0000		
12/21/2016 8:51:01	12/21/2016 8:50:58	5.9248	54.714	528.12	34.219	523.55	0.0000		
12/21/2016 8:52:01	12/21/2016 8:51:58	5.9263	54.705	528.12	34.213	523.55	0.0000		
12/21/2016 8:53:01	12/21/2016 8:52:58	5.9269	54.700	528.13	34.210	523.56	0.0000		
12/21/2016 8:54:01	12/21/2016 8:53:58	5.9278	54.697	528.14	34.208	523.56	0.0000		
12/21/2016 8:55:01	12/21/2016 8:54:58	5.9302	54.692	528.15	34.205	523.57	0.0000		
12/21/2016 8:56:01	12/21/2016 8:55:58	5.9329	54.688	528.14	34.202	523.57	0.0000		
12/21/2016 8:57:01	12/21/2016 8:56:58	5.9358	54.686	528.14	34.202	523.57	0.0000		
12/21/2016 8:58:01	12/21/2016 8:57:58	5.9326	54.693	528.15	34.206	523.58	0.0000		
12/21/2016 8:59:01	12/21/2016 8:58:58	5.9296	54.699	528.15	34.209	523.58	0.0000		
12/21/2016 9:00:01	12/21/2016 8:59:58	5.9272	54.701	528.16	34.210	523.58	0.0000		
12/21/2016 9:01:01	12/21/2016 9:00:58	5.9213	54.708	528.15	34.214	523.58	0.0000		
12/21/2016 9:02:01	12/21/2016 9:01:58	5.9202	54.707	528.17	34.213	523.59	0.0000		
12/21/2016 9:03:01	12/21/2016 9:02:58	5.9261	54.695	528.16	34.205	523.59	0.0000		
12/21/2016 9:04:01	12/21/2016 9:03:58	5.9288	54.691	528.18	34.203	523.60	0.0000		
12/21/2016 9:05:01	12/21/2016 9:04:58	5.9245	54.698	528.18	34.208	523.61	0.0000		
12/21/2016 9:06:01	12/21/2016 9:05:58	5.9269	54.693	528.17	34.204	523.60	0.0000		
12/21/2016 9:07:01	12/21/2016 9:06:58	5.9302	54.688	528.18	34.202	523.60	0.0000		
12/21/2016 9:08:01	12/21/2016 9:07:58	5.9225	54.703	528.18	34.211	523.61	0.0000		
12/21/2016 9:09:01	12/21/2016 9:08:58	5.9208	54.704	528.18	34.211	523.61	0.0000		
12/21/2016 9:10:01	12/21/2016 9:09:58	5.9429	54.667	528.19	34.190	523.62	0.0000		
12/21/2016 9:11:01	12/21/2016 9:10:58	5.9376	54.684	528.19	34.201	523.62	0.0000		
12/21/2016 9:12:01	12/21/2016 9:11:58	5.9204	54.715	528.21	34.218	523.64	0.0000		
12/21/2016 9:13:01	12/21/2016 9:12:58	5.9200	54.710	528.21	34.215	523.64	0.0000		
12/21/2016 9:14:01	12/21/2016 9:13:58	5.9219	54.702	528.21	34.210	523.63	0.0000		
12/21/2016 9:15:01	12/21/2016 9:14:58	5.9263	54.693	528.22	34.204	523.64	0.0000		
12/21/2016 9:16:01	12/21/2016 9:15:58	5.9217	54.702	528.22	34.209	523.65	0.0000		
12/21/2016 9:17:01	12/21/2016 9:16:58	5.9228	54.698	528.23	34.207	523.65	0.0000		
12/21/2016 9:18:01	12/21/2016 9:17:58	5.9225	54.699	528.23	34.207	523.66	0.0000		
12/21/2016 9:19:01	12/21/2016 9:18:58	5.9270	54.691	528.25	34.203	523.67	0.0000		
12/21/2016 9:20:01	12/21/2016 9:19:58	5.9373	54.676	528.24	34.195	523.66	0.0000		
12/21/2016 9:21:01	12/21/2016 9:20:58	5.9334	54.688	528.25	34.202	523.68	0.0000		
12/21/2016 9:22:01	12/21/2016 9:21:58	5.9373	54.684	528.26	34.200	523.69	0.0000		
12/21/2016 9:23:01	12/21/2016 9:22:58	5.9307	54.698	528.26	34.208	523.68	0.0000		
12/21/2016 9:24:01	12/21/2016 9:23:58	5.9110	54.729	528.26	34.226	523.69	0.0000		
12/21/2016 9:25:01	12/21/2016 9:24:58	5.9120	54.718	528.28	34.218	523.71	0.0000		
12/21/2016 9:26:01	12/21/2016 9:25:58	5.8954	54.737	528.27	34.228	523.69	0.0000		
12/21/2016 9:27:01	12/21/2016 9:26:58	5.9139	54.695	528.28	34.203	523.71	0.0000		
12/21/2016 9:28:01	12/21/2016 9:27:58	5.9102	54.700	528.29	34.205	523.72	0.0000		
12/21/2016 9:29:01	12/21/2016 9:28:58	5.8852	54.739	528.30	34.227	523.72	0.0000		
12/21/2016 9:30:01	12/21/2016 9:29:58	5.8881	54.718	528.29	34.213	523.72	0.0000		
12/21/2016 9:31:01	12/21/2016 9:30:58	5.9121	54.683	528.30	34.194	523.72	0.0000		
12/21/2016 9:32:01	12/21/2016 9:31:58	5.8886	54.728	528.31	34.220	523.73	0.0000		
12/21/2016 9:33:01	12/21/2016 9:32:58	5.8885	54.720	528.31	34.214	523.73	0.0000		
12/21/2016 9:34:01	12/21/2016 9:33:58	5.8937	54.710	528.31	34.209	523.74	0.0000		
12/21/2016 9:35:01	12/21/2016 9:34:58	5.8948	54.711	528.33	34.210	523.75	0.0000		
12/21/2016 9:36:01	12/21/2016 9:35:58	5.9299	54.656	528.33	34.179	523.75	0.0000		
12/21/2016 9:37:01	12/21/2016 9:36:58	5.9299	54.679	528.33	34.195	523.75	0.0000		
12/21/2016 9:38:01	12/21/2016 9:37:58	5.9180	54.707	528.33	34.212	523.75	0.0000		
12/21/2016 9:39:01	12/21/2016 9:38:58	5.9116	54.717	528.33	34.217	523.75	0.0000		
12/21/2016 9:40:01	12/21/2016 9:39:58	5.9218	54.689	528.34	34.200	523.76	0.0000		
12/21/2016 9:41:01	12/21/2016 9:40:58	5.8977	54.721	528.35	34.217	523.78	0.0000		
12/21/2016 9:42:01	12/21/2016 9:41:58	5.9393	54.637	528.35	34.168	523.77	0.0000		
12/21/2016 9:43:01	12/21/2016 9:42:58	5.9511	54.646	528.36	34.177	523.78	0.0000		
12/21/2016 9:44:01	12/21/2016 9:43:58	5.9825	54.606	528.36	34.156	523.79	0.0000		
12/21/2016 9:45:01	12/21/2016 9:44:58	5.9876	54.633	528.36	34.176	523.79	0.0000		
12/21/2016 9:46:01	12/21/2016 9:45:58	5.9658	54.687	528.36	34.209	523.78	0.0000		
12/21/2016 9:47:01	12/21/2016 9:46:58	5.9808	54.662	528.35	34.195	523.78	0.0000		
12/21/2016 9:48:01	12/21/2016 9:47:58	5.9783	54.670	528.37	34.200	523.80	0.0000		
12/21/2016 9:49:01	12/21/2016 9:48:58	5.9858	54.658	528.37	34.193	523.80	0.0000		
12/21/2016 9:50:01	12/21/2016 9:49:58	5.9959	54.646	528.38	34.187	523.80	0.0000		
12/21/2016 9:51:01	12/21/2016 9:50:58	5.9942	54.655	528.38	34.193	523.80	0.0000		
12/21/2016 9:52:01	12/21/2016 9:51:58	5.9905	54.668	528.39	34.201	523.81	0.0000		
12/21/2016 9:53:01	12/21/2016 9:52:58	5.9914	54.666	528.40	34.200	523.82	0.0000		
12/21/2016 9:54:01	12/21/2016 9:53:58	6.0042	54.645	528.40	34.188	523.82	0.0000		
12/21/2016 9:55:01	12/21/2016 9:54:58	5.9680	54.714	528.39	34.228	523.82	0.0000		
12/21/2016 9:56:01	12/21/2016 9:55:58	5.9477	54.738	528.42	34.240	523.84	0.0000		
12/21/2016 9:57:01	12/21/2016 9:56:58	5.9380	54.734	528.42	34.236	523.85	0.0000		
12/21/2016 9:58:01	12/21/2016 9:57:58	5.9379	54.717	528.43	34.224	523.85	0.0000		
12/21/2016 9:59:01	12/21/2016 9:58:58	5.9353	54.711	528.44	34.219	523.86	0.0000		
12/21/2016 10:00:01	12/21/2016 9:59:58	5.9171	54.733	528.43	34.230	523.86	0.0000		
12/21/2016 10:01:01	12/21/2016 10:00:58	5.9171	54.720	528.43	34.221	523.85	0.0000		
12/21/2016 10:02:01	12/21/2016 10:01:58	5.9191	54.708	528.45	34.213	523.87	0.0000		
12/21/2016 10:03:01	12/21/2016 10:02:58	5.9236	54.695	528.44	34.205	523.86	0.0000		
12/21/2016 10:04:01	12/21/2016 10:03:58	5.9289	54.687	528.46	34.200	523.89	0.0000		
12/21/2016 10:05:01	12/21/2016 10:04:58	5.9315	54.684	528.46	34.199	523.88	0.0000		
12/21/2016 10:06:01	12/21/2016 10:05:58	5.9411	54.672	528.47	34.193	523.89	0.0000		
12/21/2016 10:07:01	12/21/2016 10:06:58	5.9388	54.682	528.47	34.199	523.89	0.0000		
12/21/2016 10:08:01	12/21/2016 10:07:58	5.9384	54.686	528.47	34.202	523.89	0.0000		
12/21/2016 10:09:01	12/21/2016 10:08:58	5.9494	54.670	528.46	34.193	523.89	0.0000		
12/21/2016 10:10:01	12/21/2016 10:09:58	5.9595	54.658	528.47	34.187	523.89	0.0000		
12/21/2016 10:11:01	12/21/2016 10:10:58	5.9685	54.652	528.48	34.185	523.90	0.0000		
12/21/2016 10:12:01	12/21/2016 10:11:58	5.9659	54.666	528.48	34.194	523.90	0.0000		
12/21/2016 10:13:01	12/21/2016 10:12:58	5.9681	54.668	528.48	34.196	523.91	0.0000		
12/21/2016 10:14:01	12/21/2016 10:13:58	5.9675	54.673	528.49	34.199	523.91	0.0000		
12/21/2016 10:15:01	12/21/2016 10:14:58	5.9707	54.670	528.49	34.198	523.91	0.0000		
12/21/2016 10:16:01	12/21/2016 10:15:58	5.9657	54.681	528.50	34.204	523.92	0.0000		
12/21/2016 10:17:01	12/21/2016 10:16:58	5.9674	54.677	528.50	34.202	523.92	0.0000		
12/21/2016 10:18:01	12/21/2016 10:17:58	5.9784	54.660	528.51	34.193	523.93	0.0000		
12/21/2016 10:19:01	12/21/2016 10:18:58	5.9911	54.643	528.52	34.184	523.94	0.0000		
12/21/2016 10:20:01	12/21/2016 10:19:58	5.9857	54.661	528.51	34.195	523.94	0.0000		
12/21/2016 10:21:01	12/21/2016 10:20:58	5.9920	54.655	528.51	34.192	523.94	0.0000		
12/21/2016 10:22:01	12/21/2016 10:21:58	6.0030	54.642	528.52	34.186	523.94	0.0000		
12/21/2016 10:23:01	12/21/2016 10:22:58	5.9925	54.667	528.52	34.201	523.94	0.0000		
12/21/2016 10:24:01	12/21/2016 10:23:58	5.9986	54.658	528.52	34.196	523.94	0.0000		
12/21/2016 10:25:01	12/21/2016 10:24:58	5.9960	54.665	528.53	34.200	523.96	0.0000		
12/21/2016 10:26:01	12/21/2016 10:25:58	5.9924	54.671	528.53	34.204	523.95	0.0000		
12/21/2016 10:27:01	12/21/2016 10:26:58	6.0160	54.631	528.54	34.181	523.96	0.0000		
12/21/2016 10:28:01	12/21/2016 10:27:58	6.0068	54.656	528.55	34.196	523.97	0.0000		
12/21/2016 10:29:01	12/21/2016 10:28:58	6.0178	54.641	528.55	34.188	523.97	0.0000		
12/21/2016 10:30:01	12/21/2016 10:29:58	6.0099	54.659	528.56	34.199	523.98	0.0000		
12/21/2016 10:31:01	12/21/2016 10:30:58	6.0032	54.670	528.56	34.205	523.98	0.0000		
12/21/2016 10:32:01	12/21/2016 10:31:58	5.9975	54.675	528.56	34.208	523.98	0.0000		
12/21/2016 10:33:01	12/21/2016 10:32:58	6.0144	54.642	528.58	34.188	524.00	0.0000		
12/21/2016 10:34:01	12/21/2016 10:33:58	5.9940	54.680	528.58	34.210	524.00	0.0000		
12/21/2016 10:35:01	12/21/2016 10:34:58	6.0129	54.644	528.58	34.189	524.00	0.0000		
12/21/2016 10:36:01	12/21/2016 10:35:58	6.0090	54.655	528.59	34.196	524.01	0.0000		
12/21/2016 10:37:01	12/21/2016 10:36:58	6.0053	54.665	528.59	34.202	524.01	0.0000		
12/21/2016 10:38:01	12/21/2016 10:37:58	6.0030	54.669	528.59	34.204	524.02	0.0000		
12/21/2016 10:39:01	12/21/2016 10:38:58	6.0081	54.658	528.60	34.198	524.02	0.0000		
12/21/2016 10:40:01	12/21/2016 10:39:58	5.9957	54.677	528.61	34.208	524.03	0.0000		
12/21/2016 10:41:01	12/21/2016 10:40:58	6.0096	54.649	528.61	34.192	524.03	0.0000		
12/21/2016 10:42:01	12/21/2016 10:41:58	6.0209	54.637	528.61	34.186	524.04	0.0000		
12/21/2016 10:43:01	12/21/2016 10:42:58	6.0063	54.665	528.62	34.203	524.04	0.0000		
12/21/2016 10:44:01	12/21/2016 10:43:58	5.9923	54.684	528.62	34.213	524.05	0.0000		
12/21/2016 10:45:01	12/21/2016 10:44:58	6.0035	54.657	528.62	34.196	524.05	0.0000		
12/21/2016 10:46:01	12/21/2016 10:45:58	6.0161	54.635	528.63	34.184	524.05	0.0000		
12/21/2016 10:47:01	12/21/2016 10:46:58	6.0173	54.640	528.64	34.188	524.06	0.0000		
12/21/2016 10:48:01	12/21/2016 10:47:58	6.0247	54.636	528.63	34.186	524.05	0.0000		
12/21/2016 10:49:01	12/21/2016 10:48:58	6.0152	54.658	528.64	34.200	524.06	0.0000		
12/21/2016 10:50:01	12/21/2016 10:49:58	5.9868	54.694	528.64	34.218	524.07	0.0000		
12/21/2016 10:51:01	12/21/2016 10:50:58	6.0138	54.636	528.65	34.184	524.07	0.0000		
12/21/2016 10:52:01	12/21/2016 10:51:58	6.0228	54.627	528.66	34.180	524.08	0.0000		
12/21/2016 10:53:01	12/21/2016 10:52:58	6.0308	54.627	528.65	34.181	524.07	0.0000		
12/21/2016 10:54:01	12/21/2016 10:53:58	6.0022	54.687	528.65	34.217	524.08	0.0000		
12/21/2016 10:55:01	12/21/2016 10:54:58	6.0083	54.671	528.65	34.207	524.07	0.0000		
12/21/2016 10:56:01	12/21/2016 10:55:58	5.9980	54.682	528.66	34.213	524.08	0.0000		
12/21/2016 10:57:01	12/21/2016 10:56:58	6.0062	54.662	528.67	34.200	524.09	0.0000		
12/21/2016 10:58:01	12/21/2016 10:57:58	6.0189	54.641	528.66	34.189	524.08	0.0000		
12/21/2016 10:59:01	12/21/2016 10:58:58	6.0201	54.644	528.68	34.191	524.10	0.0000		
12/21/2016 11:00:01	12/21/2016 10:59:58	6.0489	54.601	528.68	34.167	524.10	0.0000		
12/21/2016 11:01:01	12/21/2016 11:00:58	6.0262	54.651	528.69	34.197	524.11	0.0000		
12/21/2016 11:02:01	12/21/2016 11:01:58	6.0285	54.648	528.67	34.195	524.09	0.0000		
12/21/2016 11:03:01	12/21/2016 11:02:58	6.0305	54.648	528.68	34.196	524.10	0.0000		
12/21/2016 11:04:01	12/21/2016 11:03:58	6.0400	54.638	528.69	34.191	524.11	0.0000		
12/21/2016 11:05:01	12/21/2016 11:04:58	6.0454	54.638	528.69	34.192	524.11	0.0000		
12/21/2016 11:06:01	12/21/2016 11:05:58	6.0447	54.633	528.69	34.189	524.11	0.0000		
12/21/2016 11:07:01	12/21/2016 11:06:58	6.0702	54.599	528.70	34.170	524.12	0.0000		
12/21/2016 11:08:01	12/21/2016 11:07:58	6.0596	54.629	528.70	34.189	524.12	0.0000		
12/21/2016 11:09:01	12/21/2016 11:08:58	6.0353	54.676	528.72	34.217	524.14	0.0000		
12/21/2016 11:10:01	12/21/2016 11:09:58	6.0229	54.687	528.72	34.221	524.15	0.0000		
12/21/2016 11:11:01	12/21/2016 11:10:58	6.0410	54.648	528.72	34.198	524.14	0.0000		
12/21/2016 11:12:01	12/21/2016 11:11:58	6.0484	54.635	528.72	34.191	524.15	0.0000		
12/21/2016 11:13:01	12/21/2016 11:12:58	6.0305	54.671	528.71	34.212	524.14	0.0000		
12/21/2016 11:14:01	12/21/2016 11:13:58	6.0499	54.628	528.74	34.186	524.16	0.0000		
12/21/2016 11:15:01	12/21/2016 11:14:58	6.0472	54.642	528.72	34.195	524.14	0.0000		
12/21/2016 11:16:01	12/21/2016 11:15:58	6.0571	54.629	528.74	34.188	524.16	0.0000		
12/21/2016 11:17:01	12/21/2016 11:16:58	6.0496	54.635	528.74	34.191	524.16	0.0000		
12/21/2016 11:18:01	12/21/2016 11:17:58	6.0458	54.649	528.74	34.200	524.16	0.0000		
12/21/2016 11:19:01	12/21/2016 11:18:58	6.0494	54.639	528.74	34.194	524.16	0.0000		
12/21/2016 11:20:01	12/21/2016 11:19:58	6.0402	54.653	528.75	34.202	524.17	0.0000		
12/21/2016 11:21:01	12/21/2016 11:20:58	6.0547	54.627	528.76	34.187	524.18	0.0000		
12/21/2016 11:22:01	12/21/2016 11:21:58	6.0359	54.665	528.76	34.209	524.18	0.0000		
12/21/2016 11:23:01	12/21/2016 11:22:58	6.0469	54.639	528.76	34.193	524.18	0.0000		
12/21/2016 11:24:01	12/21/2016 11:23:58	6.0384	54.656	528.76	34.203	524.18	0.0000		
12/21/2016 11:25:01	12/21/2016 11:24:58	6.0286	54.669	528.78	34.210	524.20	0.0000		
12/21/2016 11:26:01	12/21/2016 11:25:58	6.0318	54.646	528.77	34.194	524.19	0.0000		
12/21/2016 11:27:01	12/21/2016 11:26:58	6.0554	54.615	528.78	34.178	524.20	0.0000		
12/21/2016 11:28:01	12/21/2016 11:27:58	6.0543	54.629	528.78	34.188	524.20	0.0000		
12/21/2016 11:29:01	12/21/2016 11:28:58	6.0612	54.626	528.78	34.187	524.21	0.0000		
12/21/2016 11:30:01	12/21/2016 11:29:58	6.0539	54.641	528.79	34.196	524.21	0.0000		
12/21/2016 11:31:01	12/21/2016 11:30:58	6.0457	54.645	528.78	34.197	524.20	0.0000		
12/21/2016 11:32:01	12/21/2016 11:31:58	6.0747	54.606	528.79	34.176	524.21	0.0000		
12/21/2016 11:33:01	12/21/2016 11:32:58	6.0704	54.623	528.80	34.188	524.22	0.0000		
12/21/2016 11:34:01	12/21/2016 11:33:58	6.0746	54.627	528.80	34.191	524.22	0.0000		
12/21/2016 11:35:01	12/21/2016 11:34:58	6.0898	54.622	528.80	34.191	524.22	0.0000		
12/21/2016 11:36:01	12/21/2016 11:35:58	6.0900	54.622	528.78	34.191	524.20	0.0000		
12/21/2016 11:37:01	12/21/2016 11:36:58	6.0803	54.635	528.81	34.198	524.23	0.0000		
12/21/2016 11:38:01	12/21/2016 11:37:58	6.0736	54.643	528.81	34.202	524.23	0.0000		
12/21/2016 11:39:01	12/21/2016 11:38:58	6.0895	54.611	528.81	34.183	524.23	0.0000		
12/21/2016 11:40:01	12/21/2016 11:39:58	6.0959	54.611	528.82	34.185	524.23	0.0000		
12/21/2016 11:41:01	12/21/2016 11:40:58	6.0823	54.640	528.82	34.202	524.23	0.0000		
12/21/2016 11:42:01	12/21/2016 11:41:58	6.0655	54.646	528.81	34.202	524.23	0.0000		
12/21/2016 11:43:01	12/21/2016 11:42:58	6.0656	54.640	528.83	34.198	524.25	0.0000		
12/21/2016 11:44:01	12/21/2016 11:43:58	6.0729	54.627	528.84	34.191	524.26	0.0000		
12/21/2016 11:45:01	12/21/2016 11:44:58	6.0977	54.593	528.84	34.173	524.26	0.0000		
12/21/2016 11:46:01	12/21/2016 11:45:58	6.0880	54.620	528.83	34.189	524.25	0.0000		
12/21/2016 11:47:01	12/21/2016 11:46:58	6.0808	54.633	528.83	34.196	524.24	0.0000		
12/21/2016 11:48:01	12/21/2016 11:47:58	6.0823	54.629	528.83	34.194	524.25	0.0000		
12/21/2016 11:49:01	12/21/2016 11:48:58	6.0867	54.622	528.84	34.190	524.26	0.0000		
12/21/2016 11:50:01	12/21/2016 11:49:58	6.1059	54.606	528.85	34.183	524.27	0.0000		
12/21/2016 11:51:01	12/21/2016 11:50:58	6.0853	54.638	528.85	34.201	524.27	0.0000		
12/21/2016 11:52:01	12/21/2016 11:51:58	6.1017	54.608	528.85	34.183	524.27	0.0000		
12/21/2016 11:53:01	12/21/2016 11:52:58	6.0936	54.637	528.85	34.202	524.27	0.0000		
12/21/2016 11:54:01	12/21/2016 11:53:58	6.1004	54.637	528.84	34.204	524.26	0.0000		
12/21/2016 11:55:01	12/21/2016 11:54:58	6.1094	54.610	528.84	34.187	524.26	0.0000		
12/21/2016 11:56:01	12/21/2016 11:55:58	6.1152	54.603	528.86	34.183	524.28	0.0000		
12/21/2016 11:57:01	12/21/2016 11:56:58	6.1142	54.614	528.86	34.190	524.28	0.0000		
12/21/2016 11:58:01	12/21/2016 11:57:58	6.1216	54.597	528.87	34.180	524.29	0.0000		
12/21/2016 11:59:01	12/21/2016 11:58:58	6.1269	54.590	528.86	34.176	524.28	0.0000		
12/21/2016 12:00:01	12/21/2016 11:59:58	6.1232	54.595	528.86	34.180	524.28	0.0000		
12/21/2016 12:01:01	12/21/2016 12:00:58	6.1134	54.611	528.89	34.188	524.31	0.0000		
12/21/2016 12:02:01	12/21/2016 12:01:58	6.1206	54.604	528.89	34.185	524.31	0.0000		
12/21/2016 12:03:01	12/21/2016 12:02:58	6.1278	54.598	528.89	34.182	524.31	0.0000		
12/21/2016 12:04:01	12/21/2016 12:03:58	6.1365	54.594	528.88	34.181	524.30	0.0000		
12/21/2016 12:05:01	12/21/2016 12:04:58	6.1379	54.596	528.88	34.183	524.30	0.0000		
12/21/2016 12:06:01	12/21/2016 12:05:58	6.1521	54.581	528.89	34.176	524.31	0.0000		
12/21/2016 12:07:01	12/21/2016 12:06:58	6.1497	54.595	528.89	34.185	524.31	0.0000		
12/21/2016 12:08:01	12/21/2016 12:07:58	6.1283	54.631	528.88	34.205	524.30	0.0000		
12/21/2016 12:09:01	12/21/2016 12:08:58	6.1478	54.586	528.88	34.178	524.30	0.0000		
12/21/2016 12:10:01	12/21/2016 12:09:58	6.1295	54.620	528.88	34.198	524.30	0.0000		
12/21/2016 12:11:01	12/21/2016 12:10:58	6.1476	54.588	528.90	34.180	524.32	0.0000		
12/21/2016 12:12:01	12/21/2016 12:11:58	6.1469	54.599	528.90	34.187	524.32	0.0000		
12/21/2016 12:13:01	12/21/2016 12:12:58	6.1444	54.601	528.91	34.188	524.33	0.0000		
12/21/2016 12:14:01	12/21/2016 12:13:58	6.1488	54.599	528.89	34.188	524.31	0.0000		
12/21/2016 12:15:01	12/21/2016 12:14:58	6.1492	54.598	528.91	34.187	524.33	0.0000		
12/21/2016 12:16:01	12/21/2016 12:15:58	6.1563	54.587	528.90	34.181	524.32	0.0000		
12/21/2016 12:17:01	12/21/2016 12:16:58	6.1681	54.574	528.91	34.175	524.33	0.0000		
12/21/2016 12:18:01	12/21/2016 12:17:58	6.1500	54.601	528.91	34.190	524.33	0.0000		
12/21/2016 12:19:01	12/21/2016 12:18:58	6.1488	54.600	528.92	34.189	524.34	0.0000		
12/21/2016 12:20:01	12/21/2016 12:19:58	6.1544	54.592	528.93	34.184	524.35	0.0000		
12/21/2016 12:21:01	12/21/2016 12:20:58	6.1502	54.596	528.93	34.186	524.35	0.0000		
12/21/2016 12:22:01	12/21/2016 12:21:58	6.1488	54.599	528.92	34.187	524.34	0.0000		
12/21/2016 12:23:01	12/21/2016 12:22:58	6.1486	54.602	528.92	34.190	524.34	0.0000		
12/21/2016 12:24:01	12/21/2016 12:23:58	6.1614	54.574	528.93	34.173	524.34	0.0000		
12/21/2016 12:25:01	12/21/2016 12:24:58	6.1561	54.594	528.93	34.186	524.35	0.0000		
12/21/2016 12:26:01	12/21/2016 12:25:58	6.1510	54.602	528.94	34.190	524.36	0.0000		
12/21/2016 12:27:01	12/21/2016 12:26:58	6.1518	54.600	528.94	34.189	524.35	0.0000		
12/21/2016 12:28:01	12/21/2016 12:27:58	6.1514	54.601	528.94	34.190	524.36	0.0000		
12/21/2016 12:29:01	12/21/2016 12:28:58	6.1496	54.611	528.93	34.196	524.35	0.0000		
12/21/2016 12:30:01	12/21/2016 12:29:58	6.1645	54.576	528.94	34.175	524.36	0.0000		
12/21/2016 12:31:01	12/21/2016 12:30:58	6.1682	54.576	528.93	34.176	524.35	0.0000		
12/21/2016 12:32:01	12/21/2016 12:31:58	6.1598	54.598	528.95	34.189	524.37	0.0000		
12/21/2016 12:33:01	12/21/2016 12:32:58	6.2028	54.546	528.93	34.163	524.35	0.0000		
12/21/2016 12:34:01	12/21/2016 12:33:58	6.1661	54.598	528.91	34.191	524.33	0.0000		
12/21/2016 12:35:01	12/21/2016 12:34:58	6.1700	54.586	528.93	34.184	524.35	0.0000		
12/21/2016 12:36:01	12/21/2016 12:35:58	6.1782	54.581	528.92	34.182	524.34	0.0000		
12/21/2016 12:37:01	12/21/2016 12:36:58	6.1627	54.599	528.92	34.191	524.34	0.0000		
12/21/2016 12:38:01	12/21/2016 12:37:58	6.1522	54.602	528.94	34.190	524.35	0.0000		
12/21/2016 12:39:01	12/21/2016 12:38:58	6.1444	54.607	528.94	34.192	524.36	0.0000		
12/21/2016 12:40:01	12/21/2016 12:39:58	6.1693	54.575	528.95	34.176	524.37	0.0000		
12/21/2016 12:41:01	12/21/2016 12:40:58	6.1615	54.593	528.95	34.186	524.37	0.0000		
12/21/2016 12:42:01	12/21/2016 12:41:58	6.1674	54.616	528.95	34.204	524.36	0.0000		
12/21/2016 12:43:01	12/21/2016 12:42:58	6.2242	54.554	528.93	34.173	524.35	0.0000		
12/21/2016 12:44:01	12/21/2016 12:43:58	6.2086	54.552	528.92	34.168	524.34	0.0000		
12/21/2016 12:45:01	12/21/2016 12:44:58	6.1694	54.589	528.94	34.186	524.36	0.0000		
12/21/2016 12:46:01	12/21/2016 12:45:58	6.1932	54.583	528.93	34.186	524.35	0.0000		
12/21/2016 12:47:01	12/21/2016 12:46:58	6.2582	54.533	528.91	34.166	524.33	0.0000		
12/21/2016 12:48:01	12/21/2016 12:47:58	6.3232	54.507	528.90	34.161	524.32	0.0000		
12/21/2016 12:49:01	12/21/2016 12:48:58	6.3069	54.532	528.90	34.175	524.31	0.0000		
12/21/2016 12:50:01	12/21/2016 12:49:58	6.3326	54.484	528.89	34.147	524.31	0.0000		
12/21/2016 12:51:01	12/21/2016 12:50:58	6.3115	54.530	528.90	34.175	524.32	0.0000		
12/21/2016 12:52:01	12/21/2016 12:51:58	6.3013	54.517	528.91	34.164	524.33	0.0000		
12/21/2016 12:53:01	12/21/2016 12:52:58	6.2494	54.577	528.91	34.195	524.33	0.0000		
12/21/2016 12:54:01	12/21/2016 12:53:58	6.2008	54.601	528.93	34.201	524.35	0.0000		
12/21/2016 12:55:01	12/21/2016 12:54:58	6.2529	54.516	528.94	34.153	524.36	0.0000		
12/21/2016 12:56:01	12/21/2016 12:55:58	6.1825	54.592	528.93	34.190	524.35	0.0000		
12/21/2016 12:57:01	12/21/2016 12:56:58	6.1841	54.587	528.93	34.187	524.35	0.0000		
12/21/2016 12:58:01	12/21/2016 12:57:58	6.2260	54.565	528.96	34.181	524.37	0.0000		
12/21/2016 12:59:01	12/21/2016 12:58:58	6.1855	54.585	528.95	34.186	524.36	0.0000		
12/21/2016 13:00:01	12/21/2016 12:59:58	6.1724	54.590	528.96	34.187	524.38	0.0000		
12/21/2016 13:01:01	12/21/2016 13:00:58	6.2082	54.554	528.95	34.169	524.37	0.0000		
12/21/2016 13:02:01	12/21/2016 13:01:58	6.1905	54.585	528.94	34.187	524.36	0.0000		
12/21/2016 13:03:01	12/21/2016 13:02:58	6.2169	54.558	528.93	34.174	524.35	0.0000		
12/21/2016 13:04:01	12/21/2016 13:03:58	6.2174	54.561	528.94	34.176	524.36	0.0000		
12/21/2016 13:05:01	12/21/2016 13:04:58	6.2299	54.554	528.93	34.174	524.35	0.0000		
12/21/2016 13:06:01	12/21/2016 13:05:58	6.2320	54.551	528.94	34.172	524.35	0.0000		
12/21/2016 13:07:01	12/21/2016 13:06:58	6.2281	54.559	528.93	34.177	524.35	0.0000		
12/21/2016 13:08:01	12/21/2016 13:07:58	6.2632	54.511	528.93	34.152	524.35	0.0000		
12/21/2016 13:09:01	12/21/2016 13:08:58	6.1835	54.604	528.92	34.199	524.34	0.0000		
12/21/2016 13:10:01	12/21/2016 13:09:58	6.1817	54.602	528.93	34.197	524.35	0.0000		
12/21/2016 13:11:01	12/21/2016 13:10:58	6.2037	54.558	528.92	34.171	524.34	0.0000		
12/21/2016 13:12:01	12/21/2016 13:11:58	6.1879	54.583	528.95	34.185	524.36	0.0000		
12/21/2016 13:13:01	12/21/2016 13:12:58	6.2060	54.551	528.93	34.167	524.34	0.0000		
12/21/2016 13:14:01	12/21/2016 13:13:58	6.2647	54.502	528.92	34.145	524.34	0.0000		
12/21/2016 13:15:01	12/21/2016 13:14:58	6.2533	54.563	528.92	34.185	524.34	0.0000		
12/21/2016 13:16:01	12/21/2016 13:15:58	6.2606	54.555	528.91	34.181	524.33	0.0000		
12/21/2016 13:17:01	12/21/2016 13:16:58	6.2507	54.539	528.92	34.168	524.34	0.0000		
12/21/2016 13:18:01	12/21/2016 13:17:58	6.3045	54.511	528.91	34.160	524.33	0.0000		
12/21/2016 13:19:01	12/21/2016 13:18:58	6.2643	54.554	528.92	34.182	524.34	0.0000		
12/21/2016 13:20:01	12/21/2016 13:19:58	6.2564	54.552	528.93	34.179	524.35	0.0000		
12/21/2016 13:21:01	12/21/2016 13:20:58	6.2328	54.572	528.93	34.187	524.35	0.0000		
12/21/2016 13:22:01	12/21/2016 13:21:58	6.2211	54.582	528.94	34.191	524.36	0.0000		
12/21/2016 13:23:01	12/21/2016 13:22:58	6.2470	54.536	528.94	34.165	524.35	0.0000		
12/21/2016 13:24:01	12/21/2016 13:23:58	6.2397	54.573	528.95	34.189	524.36	0.0000		
12/21/2016 13:25:01	12/21/2016 13:24:58	6.2459	54.554	528.94	34.178	524.36	0.0000		
12/21/2016 13:26:01	12/21/2016 13:25:58	6.2616	54.541	528.94	34.172	524.36	0.0000		
12/21/2016 13:27:01	12/21/2016 13:26:58	6.2740	54.545	528.94	34.177	524.35	0.0000		
12/21/2016 13:28:01	12/21/2016 13:27:58	6.2737	54.569	528.93	34.194	524.35	0.0000		
12/21/2016 13:29:01	12/21/2016 13:28:58	6.3425	54.475	528.93	34.143	524.35	0.0000		
12/21/2016 13:30:01	12/21/2016 13:29:58	6.2882	54.580	528.91	34.205	524.33	0.0000		
12/21/2016 13:31:01	12/21/2016 13:30:58	6.2490	54.606	528.91	34.215	524.33	0.0000		
12/21/2016 13:32:01	12/21/2016 13:31:58	6.3039	54.492	528.92	34.147	524.34	0.0000		
12/21/2016 13:33:01	12/21/2016 13:32:58	6.2881	54.569	528.91	34.197	524.33	0.0000		
12/21/2016 13:34:01	12/21/2016 13:33:58	6.3212	54.492	528.90	34.151	524.32	0.0000		
12/21/2016 13:35:01	12/21/2016 13:34:58	6.3422	54.468	528.90	34.138	524.32	0.0000		
12/21/2016 13:36:01	12/21/2016 13:35:58	6.3522	54.473	528.90	34.144	524.32	0.0000		
12/21/2016 13:37:01	12/21/2016 13:36:58	6.3708	54.491	528.89	34.161	524.31	0.0000		
12/21/2016 13:38:01	12/21/2016 13:37:58	6.3813	54.496	528.89	34.166	524.31	0.0000		
12/21/2016 13:39:01	12/21/2016 13:38:58	6.3633	54.522	528.89	34.180	524.31	0.0000		
12/21/2016 13:40:01	12/21/2016 13:39:58	6.3374	54.525	528.89	34.177	524.31	0.0000		
12/21/2016 13:41:01	12/21/2016 13:40:58	6.3136	54.589	528.89	34.216	524.31	0.0000		
12/21/2016 13:42:01	12/21/2016 13:41:58	6.4173	54.458	528.91	34.147	524.33	0.0000		
12/21/2016 13:43:01	12/21/2016 13:42:58	6.3854	54.487	528.89	34.161	524.30	0.0000		
12/21/2016 13:44:01	12/21/2016 13:43:58	6.3765	54.504	528.90	34.171	524.32	0.0000		
12/21/2016 13:45:01	12/21/2016 13:44:58	6.3722	54.508	528.88	34.173	524.30	0.0000		
12/21/2016 13:46:01	12/21/2016 13:45:58	6.3819	54.491	528.89	34.163	524.31	0.0000		
12/21/2016 13:47:01	12/21/2016 13:46:58	6.3577	54.521	528.88	34.179	524.30	0.0000		
12/21/2016 13:48:01	12/21/2016 13:47:58	6.3590	54.519	528.89	34.177	524.31	0.0000		
12/21/2016 13:49:01	12/21/2016 13:48:58	6.3492	54.528	528.89	34.182	524.31	0.0000		
12/21/2016 13:50:01	12/21/2016 13:49:58	6.3833	54.486	528.88	34.160	524.30	0.0000		
12/21/2016 13:51:01	12/21/2016 13:50:58	6.3823	54.500	528.88	34.169	524.30	0.0000		
12/21/2016 13:52:01	12/21/2016 13:51:58	6.3943	54.491	528.88	34.166	524.29	0.0000		
12/21/2016 13:53:01	12/21/2016 13:52:58	6.3977	54.487	528.87	34.164	524.29	0.0000		
12/21/2016 13:54:01	12/21/2016 13:53:58	6.3805	54.509	528.87	34.175	524.29	0.0000		
12/21/2016 13:55:01	12/21/2016 13:54:58	6.4070	54.472	528.87	34.155	524.29	0.0000		
12/21/2016 13:56:01	12/21/2016 13:55:58	6.4176	54.464	528.87	34.151	524.29	0.0000		
12/21/2016 13:57:01	12/21/2016 13:56:58	6.3890	54.514	528.86	34.181	524.28	0.0000		
12/21/2016 13:58:01	12/21/2016 13:57:58	6.3736	54.517	528.87	34.179	524.29	0.0000		
12/21/2016 13:59:01	12/21/2016 13:58:58	6.3594	54.514	528.87	34.174	524.29	0.0000		
12/21/2016 14:00:01	12/21/2016 13:59:58	6.3626	54.515	528.85	34.175	524.27	0.0000		
12/21/2016 14:01:01	12/21/2016 14:00:58	6.3831	54.485	528.86	34.159	524.28	0.0000		
12/21/2016 14:02:01	12/21/2016 14:01:58	6.3835	54.499	528.85	34.169	524.27	0.0000		
12/21/2016 14:03:01	12/21/2016 14:02:58	6.3977	54.503	528.84	34.175	524.26	0.0000		
12/21/2016 14:04:01	12/21/2016 14:03:58	6.3893	54.501	528.83	34.171	524.25	0.0000		
12/21/2016 14:05:01	12/21/2016 14:04:58	6.4482	54.451	528.85	34.149	524.27	0.0000		
12/21/2016 14:06:01	12/21/2016 14:05:58	6.4116	54.517	528.83	34.187	524.25	0.0000		
12/21/2016 14:07:01	12/21/2016 14:06:58	6.4000	54.507	528.83	34.178	524.24	0.0000		
12/21/2016 14:08:01	12/21/2016 14:07:58	6.4082	54.501	528.84	34.176	524.25	0.0000		
12/21/2016 14:09:01	12/21/2016 14:08:58	6.4338	54.438	528.82	34.137	524.24	0.0000		
12/21/2016 14:10:01	12/21/2016 14:09:58	6.4315	54.465	528.83	34.155	524.25	0.0000		
12/21/2016 14:11:01	12/21/2016 14:10:58	6.4572	54.451	528.84	34.151	524.25	0.0000		
12/21/2016 14:12:01	12/21/2016 14:11:58	6.4428	54.476	528.82	34.166	524.24	0.0000		
12/21/2016 14:13:01	12/21/2016 14:12:58	6.4708	54.439	528.82	34.146	524.23	0.0000		
12/21/2016 14:14:01	12/21/2016 14:13:58	6.4828	54.438	528.82	34.147	524.23	0.0000		
12/21/2016 14:15:01	12/21/2016 14:14:58	6.4706	54.465	528.81	34.164	524.23	0.0000		
12/21/2016 14:16:01	12/21/2016 14:15:58	6.4895	54.446	528.81	34.155	524.23	0.0000		
12/21/2016 14:17:01	12/21/2016 14:16:58	6.4407	54.504	528.82	34.184	524.23	0.0000		
12/21/2016 14:18:01	12/21/2016 14:17:58	6.4155	54.535	528.81	34.201	524.23	0.0000		
12/21/2016 14:19:01	12/21/2016 14:18:58	6.4011	54.534	528.84	34.197	524.25	0.0000		
12/21/2016 14:20:01	12/21/2016 14:19:58	6.4313	54.470	528.83	34.159	524.24	0.0000		
12/21/2016 14:21:01	12/21/2016 14:20:58	6.4224	54.482	528.82	34.165	524.24	0.0000		
12/21/2016 14:22:01	12/21/2016 14:21:58	6.4583	54.433	528.82	34.139	524.24	0.0000		
12/21/2016 14:23:01	12/21/2016 14:22:58	6.4645	54.439	528.80	34.144	524.22	0.0000		
12/21/2016 14:24:01	12/21/2016 14:23:58	6.4033	54.514	528.80	34.184	524.22	0.0000		
12/21/2016 14:25:01	12/21/2016 14:24:58	6.4036	54.502	528.82	34.175	524.24	0.0000		
12/21/2016 14:26:01	12/21/2016 14:25:58	6.4218	54.469	528.80	34.156	524.22	0.0000		
12/21/2016 14:27:01	12/21/2016 14:26:58	6.4077	54.499	528.78	34.174	524.20	0.0000		
12/21/2016 14:28:01	12/21/2016 14:27:58	6.4094	54.494	528.79	34.171	524.21	0.0000		
12/21/2016 14:29:01	12/21/2016 14:28:58	6.4063	54.489	528.79	34.167	524.21	0.0000		
12/21/2016 14:30:01	12/21/2016 14:29:58	6.4004	54.492	528.79	34.168	524.21	0.0000		
12/21/2016 14:31:01	12/21/2016 14:30:58	6.3587	54.555	528.78	34.203	524.20	0.0000		
12/21/2016 14:32:01	12/21/2016 14:31:58	6.3762	54.506	528.78	34.172	524.20	0.0000		
12/21/2016 14:33:01	12/21/2016 14:32:58	6.4035	54.457	528.78	34.144	524.20	0.0000		
12/21/2016 14:34:01	12/21/2016 14:33:58	6.3780	54.509	528.78	34.175	524.20	0.0000		
12/21/2016 14:35:01	12/21/2016 14:34:58	6.3776	54.501	528.77	34.169	524.19	0.0000		
12/21/2016 14:36:01	12/21/2016 14:35:58	6.3832	54.496	528.76	34.166	524.18	0.0000		
12/21/2016 14:37:01	12/21/2016 14:36:58	6.3724	54.516	528.76	34.178	524.18	0.0000		
12/21/2016 14:38:01	12/21/2016 14:37:58	6.3642	54.518	528.77	34.178	524.19	0.0000		
12/21/2016 14:39:01	12/21/2016 14:38:58	6.3691	54.503	528.77	34.168	524.19	0.0000		
12/21/2016 14:40:01	12/21/2016 14:39:58	6.3607	54.514	528.76	34.174	524.18	0.0000		
12/21/2016 14:41:01	12/21/2016 14:40:58	6.3600	54.513	528.75	34.173	524.17	0.0000		
12/21/2016 14:42:01	12/21/2016 14:41:58	6.3495	54.519	528.75	34.175	524.17	0.0000		
12/21/2016 14:43:01	12/21/2016 14:42:58	6.3719	54.478	528.74	34.151	524.16	0.0000		
12/21/2016 14:44:01	12/21/2016 14:43:58	6.3632	54.504	528.74	34.168	524.16	0.0000		
12/21/2016 14:45:01	12/21/2016 14:44:58	6.3390	54.537	528.75	34.186	524.17	0.0000		
12/21/2016 14:46:01	12/21/2016 14:45:58	6.3480	54.517	528.74	34.174	524.16	0.0000		
12/21/2016 14:47:01	12/21/2016 14:46:58	6.3470	54.518	528.74	34.174	524.16	0.0000		
12/21/2016 14:48:01	12/21/2016 14:47:58	6.1814	54.794	528.74	34.331	524.16	0.0000		
12/21/2016 14:49:01	12/21/2016 14:48:58	6.2583	54.556	528.75	34.182	524.17	0.0000		
12/21/2016 14:50:01	12/21/2016 14:49:58	6.2434	54.581	528.71	34.196	524.13	0.0000		
12/21/2016 14:51:01	12/21/2016 14:50:58	6.2295	54.587	528.74	34.197	524.16	0.0000		
12/21/2016 14:52:01	12/21/2016 14:51:58	6.2656	54.544	528.74	34.175	524.16	0.0000		
12/21/2016 14:53:01	12/21/2016 14:52:58	6.1215	54.790	528.73	34.315	524.15	0.0000		
12/21/2016 14:54:01	12/21/2016 14:53:58	6.1849	54.598	528.74	34.195	524.16	0.0000		
12/21/2016 14:55:01	12/21/2016 14:54:58	6.0586	54.733	528.72	34.261	524.14	0.0000		
12/21/2016 14:56:01	12/21/2016 14:55:58	6.0440	54.656	528.72	34.205	524.14	0.0000		
12/21/2016 14:57:01	12/21/2016 14:56:58	6.0215	54.696	528.75	34.228	524.17	0.0000		
12/21/2016 14:58:01	12/21/2016 14:57:58	6.0066	54.685	528.73	34.216	524.15	0.0000		
12/21/2016 14:59:01	12/21/2016 14:58:58	6.0096	54.670	528.74	34.206	524.16	0.0000		
12/21/2016 15:00:01	12/21/2016 14:59:58	6.0079	54.666	528.72	34.203	524.14	0.0000		
12/21/2016 15:01:01	12/21/2016 15:00:58	6.0463	54.606	528.70	34.170	524.12	0.0000		
12/21/2016 15:02:01	12/21/2016 15:01:58	6.0222	54.679	528.70	34.215	524.12	0.0000		
12/21/2016 15:03:01	12/21/2016 15:02:58	6.0424	54.630	528.69	34.186	524.11	0.0000		
12/21/2016 15:04:01	12/21/2016 15:03:58	6.0029	54.676	528.69	34.209	524.11	0.0000		
12/21/2016 15:05:01	12/21/2016 15:04:58	6.1634	54.457	528.67	34.092	524.10	0.0000		
12/21/2016 15:06:01	12/21/2016 15:05:58	6.1490	54.602	528.66	34.190	524.08	0.0000		
12/21/2016 15:07:01	12/21/2016 15:06:58	6.0391	54.685	528.65	34.223	524.08	0.0000		
12/21/2016 15:08:01	12/21/2016 15:07:58	6.1141	54.611	528.64	34.189	524.06	0.0000		
12/21/2016 15:09:01	12/21/2016 15:08:58	6.1983	54.538	528.65	34.156	524.08	0.0000		
12/21/2016 15:10:01	12/21/2016 15:09:58	6.0547	54.752	528.65	34.273	524.08	0.0000		
12/21/2016 15:11:01	12/21/2016 15:10:58	6.0847	54.641	528.64	34.203	524.07	0.0000		
12/21/2016 15:12:01	12/21/2016 15:11:58	6.1638	54.609	528.64	34.198	524.06	0.0000		
12/21/2016 15:13:01	12/21/2016 15:12:58	6.0607	54.703	528.63	34.241	524.06	0.0000		
12/21/2016 15:14:01	12/21/2016 15:13:58	6.1688	54.562	528.63	34.166	524.05	0.0000		
12/21/2016 15:15:01	12/21/2016 15:14:58	6.2099	54.569	528.63	34.180	524.06	0.0000		
12/21/2016 15:16:01	12/21/2016 15:15:58	6.2333	54.552	528.62	34.174	524.04	0.0000		
12/21/2016 15:17:01	12/21/2016 15:16:58	6.2181	54.580	528.62	34.190	524.04	0.0000		
12/21/2016 15:18:01	12/21/2016 15:17:58	6.2509	54.531	528.62	34.162	524.04	0.0000		
12/21/2016 15:19:01	12/21/2016 15:18:58	6.2272	54.552	528.61	34.172	524.03	0.0000		
12/21/2016 15:20:01	12/21/2016 15:19:58	6.2273	54.563	528.63	34.180	524.05	0.0000		
12/21/2016 15:21:01	12/21/2016 15:20:58	6.2254	54.573	528.60	34.186	524.03	0.0000		
12/21/2016 15:22:01	12/21/2016 15:21:58	6.0828	54.637	528.64	34.200	524.06	0.0000		
12/21/2016 15:23:01	12/21/2016 15:22:58	6.1770	54.544	528.62	34.155	524.04	0.0000		
12/21/2016 15:24:01	12/21/2016 15:23:58	6.1515	54.574	528.62	34.171	524.04	0.0000		
12/21/2016 15:25:01	12/21/2016 15:24:58	6.1522	54.536	528.62	34.145	524.04	0.0000		
12/21/2016 15:26:01	12/21/2016 15:25:58	6.1096	54.649	528.61	34.214	524.04	0.0000		
12/21/2016 15:27:01	12/21/2016 15:26:58	6.1880	54.502	528.61	34.129	524.03	0.0000		
12/21/2016 15:28:01	12/21/2016 15:27:58	6.1301	54.633	528.60	34.208	524.03	0.0000		
12/21/2016 15:29:01	12/21/2016 15:28:58	6.0651	54.674	528.60	34.222	524.03	0.0000		
12/21/2016 15:30:01	12/21/2016 15:29:58	6.0862	54.625	528.60	34.192	524.02	0.0000		
12/21/2016 15:31:01	12/21/2016 15:30:58	6.0600	54.637	528.60	34.195	524.02	0.0000		
12/21/2016 15:32:01	12/21/2016 15:31:58	6.0415	54.645	528.60	34.196	524.02	0.0000		
12/21/2016 15:33:01	12/21/2016 15:32:58	6.0401	54.668	528.59	34.212	524.01	0.0000		
12/21/2016 15:34:01	12/21/2016 15:33:58	6.0938	54.583	528.59	34.165	524.01	0.0000		
12/21/2016 15:35:01	12/21/2016 15:34:58	6.1067	54.577	528.58	34.163	524.00	0.0000		
12/21/2016 15:36:01	12/21/2016 15:35:58	6.1385	54.584	528.57	34.175	523.99	0.0000		
12/21/2016 15:37:01	12/21/2016 15:36:58	6.0315	54.684	528.58	34.221	524.00	0.0000		
12/21/2016 15:38:01	12/21/2016 15:37:58	6.0251	54.661	528.57	34.204	523.99	0.0000		
12/21/2016 15:39:01	12/21/2016 15:38:58	6.0182	54.664	528.57	34.205	523.99	0.0000		
12/21/2016 15:40:01	12/21/2016 15:39:58	6.0239	54.646	528.57	34.193	523.99	0.0000		
12/21/2016 15:41:01	12/21/2016 15:40:58	6.0303	54.663	528.57	34.206	523.99	0.0000		
12/21/2016 15:42:01	12/21/2016 15:41:58	6.0319	54.669	528.54	34.211	523.96	0.0000		
12/21/2016 15:43:01	12/21/2016 15:42:58	6.0269	54.652	528.54	34.198	523.96	0.0000		
12/21/2016 15:44:01	12/21/2016 15:43:58	6.0393	54.645	528.54	34.196	523.97	0.0000		
12/21/2016 15:45:01	12/21/2016 15:44:58	6.0469	54.649	528.54	34.200	523.96	0.0000		
12/21/2016 15:46:01	12/21/2016 15:45:58	6.0573	54.637	528.52	34.195	523.94	0.0000		
12/21/2016 15:47:01	12/21/2016 15:46:58	6.0575	54.641	528.52	34.197	523.95	0.0000		
12/21/2016 15:48:01	12/21/2016 15:47:58	6.0034	54.669	528.52	34.204	523.94	0.0000		
12/21/2016 15:49:01	12/21/2016 15:48:58	6.0282	54.628	528.52	34.182	523.95	0.0000		
12/21/2016 15:50:01	12/21/2016 15:49:58	6.0599	54.642	528.52	34.198	523.94	0.0000		
12/21/2016 15:51:01	12/21/2016 15:50:58	6.0621	54.634	528.51	34.193	523.93	0.0000		
12/21/2016 15:52:01	12/21/2016 15:51:58	5.9960	54.690	528.51	34.218	523.93	0.0000		
12/21/2016 15:53:01	12/21/2016 15:52:58	6.0701	54.630	528.50	34.192	523.92	0.0000		
12/21/2016 15:54:01	12/21/2016 15:53:58	6.0515	54.651	528.49	34.203	523.91	0.0000		
12/21/2016 15:55:01	12/21/2016 15:54:58	6.0358	54.664	528.50	34.208	523.92	0.0000		
12/21/2016 15:56:01	12/21/2016 15:55:58	6.0023	54.668	528.49	34.204	523.91	0.0000		
12/21/2016 15:57:01	12/21/2016 15:56:58	6.0351	54.641	528.50	34.192	523.92	0.0000		
12/21/2016 15:58:01	12/21/2016 15:57:58	6.0221	54.661	528.49	34.203	523.91	0.0000		
12/21/2016 15:59:01	12/21/2016 15:58:58	5.9964	54.678	528.50	34.209	523.92	0.0000		
12/21/2016 16:00:01	12/21/2016 15:59:58	5.9903	54.677	528.49	34.207	523.91	0.0000		
12/21/2016 16:01:01	12/21/2016 16:00:58	5.9956	54.671	528.49	34.204	523.92	0.0000		
12/21/2016 16:02:01	12/21/2016 16:01:58	5.9962	54.670	528.48	34.203	523.91	0.0000		
12/21/2016 16:03:01	12/21/2016 16:02:58	5.9981	54.664	528.48	34.200	523.90	0.0000		
12/21/2016 16:04:01	12/21/2016 16:03:58	5.9955	54.673	528.47	34.206	523.90	0.0000		
12/21/2016 16:05:01	12/21/2016 16:04:58	6.0001	54.662	528.47	34.199	523.89	0.0000		
12/21/2016 16:06:01	12/21/2016 16:05:58	5.9953	54.672	528.47	34.205	523.89	0.0000		
12/21/2016 16:07:01	12/21/2016 16:06:58	5.9973	54.674	528.47	34.207	523.89	0.0000		
12/21/2016 16:08:01	12/21/2016 16:07:58	6.0029	54.671	528.47	34.206	523.90	0.0000		
12/21/2016 16:09:01	12/21/2016 16:08:58	5.9969	54.679	528.46	34.210	523.89	0.0000		
12/21/2016 16:10:01	12/21/2016 16:09:58	5.9879	54.680	528.46	34.209	523.88	0.0000		
12/21/2016 16:11:01	12/21/2016 16:10:58	5.9846	54.680	528.45	34.208	523.88	0.0000		
12/21/2016 16:12:01	12/21/2016 16:11:58	5.9845	54.676	528.44	34.205	523.87	0.0000		
12/21/2016 16:13:01	12/21/2016 16:12:58	5.9748	54.688	528.45	34.211	523.87	0.0000		
12/21/2016 16:14:01	12/21/2016 16:13:58	5.9775	54.683	528.44	34.209	523.86	0.0000		
12/21/2016 16:15:01	12/21/2016 16:14:58	5.9739	54.684	528.43	34.208	523.85	0.0000		
12/21/2016 16:16:01	12/21/2016 16:15:58	5.9666	54.689	528.43	34.211	523.85	0.0000		
12/21/2016 16:17:01	12/21/2016 16:16:58	5.9717	54.677	528.43	34.203	523.85	0.0000		
12/21/2016 16:18:01	12/21/2016 16:17:58	5.9649	54.691	528.43	34.212	523.86	0.0000		
12/21/2016 16:19:01	12/21/2016 16:18:58	5.9657	54.683	528.42	34.206	523.85	0.0000		
12/21/2016 16:20:01	12/21/2016 16:19:58	5.9653	54.681	528.41	34.205	523.83	0.0000		
12/21/2016 16:21:01	12/21/2016 16:20:58	5.9612	54.686	528.39	34.207	523.82	0.0000		
12/21/2016 16:22:01	12/21/2016 16:21:58	5.9552	54.693	528.40	34.210	523.82	0.0000		
12/21/2016 16:23:01	12/21/2016 16:22:58	5.9507	54.690	528.40	34.207	523.82	0.0000		
12/21/2016 16:24:01	12/21/2016 16:23:58	5.8861	54.755	528.40	34.239	523.83	0.0000		
12/21/2016 16:25:01	12/21/2016 16:24:58	5.8960	54.720	528.39	34.216	523.82	0.0000		
12/21/2016 16:26:01	12/21/2016 16:25:58	5.8962	54.723	528.39	34.218	523.82	0.0000		
12/21/2016 16:27:01	12/21/2016 16:26:58	5.8805	54.733	528.40	34.222	523.82	0.0000		
12/21/2016 16:28:01	12/21/2016 16:27:58	5.9001	54.703	528.42	34.205	523.84	0.0000		
12/21/2016 16:29:01	12/21/2016 16:28:58	5.9066	54.702	528.39	34.206	523.82	0.0000		
12/21/2016 16:30:01	12/21/2016 16:29:58	5.9125	54.703	528.38	34.208	523.81	0.0000		
12/21/2016 16:31:01	12/21/2016 16:30:58	5.9258	54.691	528.38	34.203	523.81	0.0000		
12/21/2016 16:32:01	12/21/2016 16:31:58	5.9081	54.727	528.37	34.224	523.79	0.0000		
12/21/2016 16:33:01	12/21/2016 16:32:58	5.8989	54.718	528.36	34.216	523.79	0.0000		
12/21/2016 16:34:01	12/21/2016 16:33:58	5.9030	54.707	528.36	34.208	523.78	0.0000		
12/21/2016 16:35:01	12/21/2016 16:34:58	5.9043	54.732	528.36	34.226	523.78	0.0000		
12/21/2016 16:36:01	12/21/2016 16:35:58	5.8853	54.735	528.35	34.224	523.78	0.0000		
12/21/2016 16:37:01	12/21/2016 16:36:58	5.8850	54.720	528.34	34.214	523.77	0.0000		
12/21/2016 16:38:01	12/21/2016 16:37:58	5.8984	54.700	528.36	34.203	523.78	0.0000		
12/21/2016 16:39:01	12/21/2016 16:38:58	5.8933	54.705	528.35	34.206	523.78	0.0000		
12/21/2016 16:40:01	12/21/2016 16:39:58	5.9194	54.683	528.35	34.196	523.78	0.0000		
12/21/2016 16:41:01	12/21/2016 16:40:58	5.8905	54.735	528.34	34.225	523.77	0.0000		
12/21/2016 16:42:01	12/21/2016 16:41:58	5.9103	54.694	528.34	34.201	523.76	0.0000		
12/21/2016 16:43:01	12/21/2016 16:42:58	5.8976	54.703	528.34	34.205	523.77	0.0000		
12/21/2016 16:44:01	12/21/2016 16:43:58	5.9147	54.671	528.34	34.187	523.76	0.0000		
12/21/2016 16:45:01	12/21/2016 16:44:58	5.9076	54.694	528.31	34.201	523.74	0.0000		
12/21/2016 16:46:01	12/21/2016 16:45:58	5.9120	54.698	528.31	34.204	523.73	0.0000		
12/21/2016 16:47:01	12/21/2016 16:46:58	5.8893	54.716	528.32	34.212	523.75	0.0000		
12/21/2016 16:48:01	12/21/2016 16:47:58	5.8896	54.728	528.32	34.220	523.74	0.0000		
12/21/2016 16:49:01	12/21/2016 16:48:58	5.8980	54.718	528.31	34.215	523.73	0.0000		
12/21/2016 16:50:01	12/21/2016 16:49:58	5.9094	54.704	528.30	34.208	523.73	0.0000		
12/21/2016 16:51:01	12/21/2016 16:50:58	5.8890	54.741	528.30	34.230	523.73	0.0000		
12/21/2016 16:52:01	12/21/2016 16:51:58	5.9063	54.689	528.30	34.197	523.72	0.0000		
12/21/2016 16:53:01	12/21/2016 16:52:58	5.8901	54.714	528.30	34.211	523.72	0.0000		
12/21/2016 16:54:01	12/21/2016 16:53:58	5.9167	54.684	528.32	34.196	523.74	0.0000		
12/21/2016 16:55:01	12/21/2016 16:54:58	5.9523	54.664	528.28	34.190	523.71	0.0000		
12/21/2016 16:56:01	12/21/2016 16:55:58	5.9514	54.677	528.27	34.199	523.70	0.0000		
12/21/2016 16:57:01	12/21/2016 16:56:58	5.9402	54.701	528.28	34.213	523.70	0.0000		
12/21/2016 16:58:01	12/21/2016 16:57:58	5.9422	54.687	528.28	34.204	523.70	0.0000		
12/21/2016 16:59:01	12/21/2016 16:58:58	5.9338	54.700	528.25	34.211	523.68	0.0000		
12/21/2016 17:00:01	12/21/2016 16:59:58	5.9268	54.706	528.26	34.213	523.69	0.0000		
12/21/2016 17:01:01	12/21/2016 17:00:58	5.9333	54.698	528.27	34.209	523.69	0.0000		
12/21/2016 17:02:01	12/21/2016 17:01:58	5.8730	54.751	528.26	34.233	523.69	0.0000		
12/21/2016 17:03:01	12/21/2016 17:02:58	5.8735	54.735	528.27	34.222	523.70	0.0000		
12/21/2016 17:04:01	12/21/2016 17:03:58	5.8710	54.725	528.27	34.214	523.69	0.0000		
12/21/2016 17:05:01	12/21/2016 17:04:58	5.8424	54.740	528.28	34.218	523.70	0.0000		
12/21/2016 17:06:01	12/21/2016 17:05:58	5.7887	54.842	528.28	34.277	523.71	0.0000		
12/21/2016 17:07:01	12/21/2016 17:06:58	5.8012	54.782	528.28	34.238	523.71	0.0000		
12/21/2016 17:08:01	12/21/2016 17:07:58	5.7764	54.790	528.26	34.238	523.69	0.0000		
12/21/2016 17:09:01	12/21/2016 17:08:58	5.7809	54.778	528.26	34.231	523.68	0.0000		
12/21/2016 17:10:01	12/21/2016 17:09:58	5.7816	54.759	528.25	34.218	523.68	0.0000		
12/21/2016 17:11:01	12/21/2016 17:10:58	5.7809	54.756	528.25	34.215	523.68	0.0000		
12/21/2016 17:12:01	12/21/2016 17:11:58	5.7921	54.747	528.24	34.211	523.66	0.0000		
12/21/2016 17:13:01	12/21/2016 17:12:58	5.7850	54.767	528.23	34.224	523.66	0.0000		
12/21/2016 17:14:01	12/21/2016 17:13:58	5.8547	54.668	528.23	34.171	523.66	0.0000		
12/21/2016 17:15:01	12/21/2016 17:14:58	5.8695	54.676	528.21	34.180	523.63	0.0000		
12/21/2016 17:16:01	12/21/2016 17:15:58	5.8486	54.727	528.22	34.210	523.64	0.0000		
12/21/2016 17:17:01	12/21/2016 17:16:58	5.8201	54.764	528.21	34.230	523.64	0.0000		
12/21/2016 17:18:01	12/21/2016 17:17:58	5.8960	54.633	528.22	34.156	523.64	0.0000		
12/21/2016 17:19:01	12/21/2016 17:18:58	5.8413	54.770	528.21	34.238	523.63	0.0000		
12/21/2016 17:20:01	12/21/2016 17:19:58	5.8869	54.699	528.20	34.199	523.62	0.0000		
12/21/2016 17:21:01	12/21/2016 17:20:58	5.9139	54.673	528.21	34.188	523.63	0.0000		
12/21/2016 17:22:01	12/21/2016 17:21:58	5.9029	54.713	528.20	34.213	523.63	0.0000		
12/21/2016 17:23:01	12/21/2016 17:22:58	5.9263	54.676	528.19	34.192	523.61	0.0000		
12/21/2016 17:24:01	12/21/2016 17:23:58	5.8967	54.749	528.18	34.237	523.61	0.0000		
12/21/2016 17:25:01	12/21/2016 17:24:58	5.9054	54.678	528.19	34.189	523.61	0.0000		
12/21/2016 17:26:01	12/21/2016 17:25:58	5.8992	54.701	528.18	34.203	523.61	0.0000		
12/21/2016 17:27:01	12/21/2016 17:26:58	5.8507	54.785	528.18	34.251	523.60	0.0000		
12/21/2016 17:28:01	12/21/2016 17:27:58	5.8563	54.753	528.18	34.230	523.60	0.0000		
12/21/2016 17:29:01	12/21/2016 17:28:58	5.8429	54.765	528.17	34.236	523.60	0.0000		
12/21/2016 17:30:01	12/21/2016 17:29:58	5.9247	54.623	528.17	34.155	523.60	0.0000		
12/21/2016 17:31:01	12/21/2016 17:30:58	5.8860	54.735	528.16	34.224	523.59	0.0000		
12/21/2016 17:32:01	12/21/2016 17:31:58	5.8685	54.736	528.16	34.221	523.59	0.0000		
12/21/2016 17:33:01	12/21/2016 17:32:58	5.8335	54.760	528.15	34.230	523.58	0.0000		
12/21/2016 17:34:01	12/21/2016 17:33:58	5.8317	54.737	528.15	34.214	523.58	0.0000		
12/21/2016 17:35:01	12/21/2016 17:34:58	5.8169	54.760	528.16	34.226	523.59	0.0000		
12/21/2016 17:36:01	12/21/2016 17:35:58	5.8564	54.718	528.16	34.206	523.58	0.0000		
12/21/2016 17:37:01	12/21/2016 17:36:58	5.8581	54.738	528.15	34.220	523.57	0.0000		
12/21/2016 17:38:01	12/21/2016 17:37:58	5.7735	54.825	528.16	34.261	523.58	0.0000		
12/21/2016 17:39:01	12/21/2016 17:38:58	5.8112	54.722	528.14	34.199	523.57	0.0000		
12/21/2016 17:40:01	12/21/2016 17:39:58	5.7790	54.785	528.14	34.235	523.57	0.0000		
12/21/2016 17:41:01	12/21/2016 17:40:58	5.8067	54.752	528.15	34.219	523.58	0.0000		
12/21/2016 17:42:01	12/21/2016 17:41:58	5.8057	54.749	528.14	34.216	523.57	0.0000		
12/21/2016 17:43:01	12/21/2016 17:42:58	5.8294	54.715	528.14	34.198	523.56	0.0000		
12/21/2016 17:44:01	12/21/2016 17:43:58	5.7973	54.786	528.12	34.240	523.55	0.0000		
12/21/2016 17:45:01	12/21/2016 17:44:58	5.7655	54.822	528.11	34.257	523.54	0.0000		
12/21/2016 17:46:01	12/21/2016 17:45:58	5.7842	54.762	528.11	34.221	523.54	0.0000		
12/21/2016 17:47:01	12/21/2016 17:46:58	5.7996	54.749	528.12	34.215	523.55	0.0000		
12/21/2016 17:48:01	12/21/2016 17:47:58	5.8133	54.733	528.13	34.207	523.55	0.0000		
12/21/2016 17:49:01	12/21/2016 17:48:58	5.7841	54.772	528.11	34.227	523.54	0.0000		
12/21/2016 17:50:01	12/21/2016 17:49:58	5.7425	54.835	528.11	34.261	523.54	0.0000		
12/21/2016 17:51:01	12/21/2016 17:50:58	5.7400	54.808	528.11	34.242	523.54	0.0000		
12/21/2016 17:52:01	12/21/2016 17:51:58	5.7373	54.796	528.12	34.233	523.55	0.0000		
12/21/2016 17:53:01	12/21/2016 17:52:58	5.7494	54.770	528.13	34.218	523.56	0.0000		
12/21/2016 17:54:01	12/21/2016 17:53:58	5.7435	54.785	528.10	34.227	523.53	0.0000		
12/21/2016 17:55:01	12/21/2016 17:54:58	5.7270	54.813	528.11	34.243	523.53	0.0000		
12/21/2016 17:56:01	12/21/2016 17:55:58	5.7437	54.768	528.11	34.215	523.54	0.0000		
12/21/2016 17:57:01	12/21/2016 17:56:58	5.7173	54.808	528.10	34.237	523.53	0.0000		
12/21/2016 17:58:01	12/21/2016 17:57:58	5.7322	54.778	528.11	34.219	523.54	0.0000		
12/21/2016 17:59:01	12/21/2016 17:58:58	5.7251	54.797	528.11	34.231	523.54	0.0000		
12/21/2016 18:00:01	12/21/2016 17:59:58	5.7193	54.802	528.09	34.233	523.52	0.0000		
12/21/2016 18:01:01	12/21/2016 18:00:58	5.7288	54.781	528.10	34.221	523.52	0.0000		
12/21/2016 18:02:01	12/21/2016 18:01:58	5.7226	54.800	528.11	34.233	523.53	0.0000		
12/21/2016 18:03:01	12/21/2016 18:02:58	5.7174	54.804	528.08	34.235	523.51	0.0000		
12/21/2016 18:04:01	12/21/2016 18:03:58	5.7412	54.761	528.11	34.210	523.53	0.0000		
12/21/2016 18:05:01	12/21/2016 18:04:58	5.7409	54.777	528.08	34.221	523.51	0.0000		
12/21/2016 18:06:01	12/21/2016 18:05:58	5.7346	54.791	528.07	34.229	523.50	0.0000		
12/21/2016 18:07:01	12/21/2016 18:06:58	5.7343	54.791	528.08	34.229	523.51	0.0000		
12/21/2016 18:08:01	12/21/2016 18:07:58	5.7312	54.798	528.07	34.233	523.50	0.0000		
12/21/2016 18:09:01	12/21/2016 18:08:58	5.7287	54.799	528.07	34.233	523.49	0.0000		
12/21/2016 18:10:01	12/21/2016 18:09:58	5.7246	54.793	528.06	34.228	523.48	0.0000		
12/21/2016 18:11:01	12/21/2016 18:10:58	5.7292	54.778	528.06	34.219	523.49	0.0000		
12/21/2016 18:12:01	12/21/2016 18:11:58	5.7450	54.760	528.06	34.210	523.49	0.0000		
12/21/2016 18:13:01	12/21/2016 18:12:58	5.7299	54.804	528.05	34.237	523.48	0.0000		
12/21/2016 18:14:01	12/21/2016 18:13:58	5.7524	54.772	528.05	34.220	523.47	0.0000		
12/21/2016 18:15:01	12/21/2016 18:14:58	5.7179	54.834	528.04	34.255	523.47	0.0000		
12/21/2016 18:16:01	12/21/2016 18:15:58	5.6973	54.841	528.06	34.255	523.49	0.0000		
12/21/2016 18:17:01	12/21/2016 18:16:58	5.7044	54.811	528.06	34.236	523.48	0.0000		
12/21/2016 18:18:01	12/21/2016 18:17:58	5.7099	54.792	528.05	34.224	523.48	0.0000		
12/21/2016 18:19:01	12/21/2016 18:18:58	5.7020	54.808	528.05	34.234	523.48	0.0000		
12/21/2016 18:20:01	12/21/2016 18:19:58	5.7125	54.786	528.04	34.221	523.46	0.0000		
12/21/2016 18:21:01	12/21/2016 18:20:58	5.7145	54.786	528.05	34.221	523.48	0.0000		
12/21/2016 18:22:01	12/21/2016 18:21:58	5.7007	54.812	528.04	34.236	523.47	0.0000		
12/21/2016 18:23:01	12/21/2016 18:22:58	5.6934	54.821	528.04	34.241	523.47	0.0000		
12/21/2016 18:24:01	12/21/2016 18:23:58	5.7149	54.782	528.05	34.219	523.48	0.0000		
12/21/2016 18:25:01	12/21/2016 18:24:58	5.7159	54.785	528.04	34.221	523.47	0.0000		
12/21/2016 18:26:01	12/21/2016 18:25:58	5.6924	54.824	528.04	34.243	523.46	0.0000		
12/21/2016 18:27:01	12/21/2016 18:26:58	5.6642	54.860	528.03	34.261	523.46	0.0000		
12/21/2016 18:28:01	12/21/2016 18:27:58	5.6463	54.859	528.02	34.256	523.44	0.0000		
12/21/2016 18:29:01	12/21/2016 18:28:58	5.6829	54.788	528.04	34.215	523.47	0.0000		
12/21/2016 18:30:01	12/21/2016 18:29:58	5.6808	54.808	528.02	34.229	523.45	0.0000		
12/21/2016 18:31:01	12/21/2016 18:30:58	5.6885	54.797	528.01	34.223	523.44	0.0000		
12/21/2016 18:32:01	12/21/2016 18:31:58	5.6603	54.851	528.04	34.254	523.47	0.0000		
12/21/2016 18:33:01	12/21/2016 18:32:58	5.6374	54.872	528.02	34.263	523.45	0.0000		
12/21/2016 18:34:01	12/21/2016 18:33:58	5.6280	54.864	528.03	34.255	523.46	0.0000		
12/21/2016 18:35:01	12/21/2016 18:34:58	5.6285	54.845	528.03	34.242	523.46	0.0000		
12/21/2016 18:36:01	12/21/2016 18:35:58	5.6122	54.860	528.02	34.249	523.44	0.0000		
12/21/2016 18:37:01	12/21/2016 18:36:58	5.6231	54.834	528.02	34.234	523.44	0.0000		
12/21/2016 18:38:01	12/21/2016 18:37:58	5.6210	54.845	528.02	34.241	523.44	0.0000		
12/21/2016 18:39:01	12/21/2016 18:38:58	5.6129	54.859	528.01	34.249	523.43	0.0000		
12/21/2016 18:40:01	12/21/2016 18:39:58	5.6140	54.851	528.00	34.243	523.43	0.0000		
12/21/2016 18:41:01	12/21/2016 18:40:58	5.6276	54.826	528.01	34.229	523.43	0.0000		
12/21/2016 18:42:01	12/21/2016 18:41:58	5.6373	54.818	528.01	34.226	523.43	0.0000		
12/21/2016 18:43:01	12/21/2016 18:42:58	5.6558	54.798	528.01	34.216	523.44	0.0000		
12/21/2016 18:44:01	12/21/2016 18:43:58	5.6610	54.799	528.00	34.218	523.43	0.0000		
12/21/2016 18:45:01	12/21/2016 18:44:58	5.6600	54.813	527.99	34.227	523.42	0.0000		
12/21/2016 18:46:01	12/21/2016 18:45:58	5.6380	54.852	527.98	34.249	523.41	0.0000		
12/21/2016 18:47:01	12/21/2016 18:46:58	5.6236	54.860	528.00	34.252	523.43	0.0000		
12/21/2016 18:48:01	12/21/2016 18:47:58	5.6018	54.885	527.98	34.264	523.41	0.0000		
12/21/2016 18:49:01	12/21/2016 18:48:58	5.5969	54.876	528.00	34.256	523.43	0.0000		
12/21/2016 18:50:01	12/21/2016 18:49:58	5.6017	54.853	528.00	34.241	523.42	0.0000		
12/21/2016 18:51:01	12/21/2016 18:50:58	5.5826	54.876	528.00	34.253	523.43	0.0000		
12/21/2016 18:52:01	12/21/2016 18:51:58	5.5823	54.867	528.00	34.247	523.42	0.0000		
12/21/2016 18:53:01	12/21/2016 18:52:58	5.5827	54.863	527.98	34.244	523.41	0.0000		
12/21/2016 18:54:01	12/21/2016 18:53:58	5.5822	54.861	528.00	34.243	523.42	0.0000		
12/21/2016 18:55:01	12/21/2016 18:54:58	5.5809	54.863	528.00	34.244	523.42	0.0000		
12/21/2016 18:56:01	12/21/2016 18:55:58	5.5881	54.851	527.99	34.237	523.42	0.0000		
12/21/2016 18:57:01	12/21/2016 18:56:58	5.5847	54.861	527.99	34.243	523.42	0.0000		
12/21/2016 18:58:01	12/21/2016 18:57:58	5.5751	54.883	527.99	34.256	523.41	0.0000		
12/21/2016 18:59:01	12/21/2016 18:58:58	5.5857	54.861	527.98	34.243	523.40	0.0000		
12/21/2016 19:00:01	12/21/2016 18:59:58	5.5814	54.866	527.97	34.246	523.40	0.0000		
12/21/2016 19:01:01	12/21/2016 19:00:58	5.5958	54.838	527.99	34.230	523.42	0.0000		
12/21/2016 19:02:01	12/21/2016 19:01:58	5.6247	54.798	527.98	34.209	523.41	0.0000		
12/21/2016 19:03:01	12/21/2016 19:02:58	5.6172	54.829	527.99	34.229	523.42	0.0000		
12/21/2016 19:04:01	12/21/2016 19:03:58	5.6208	54.831	527.97	34.231	523.40	0.0000		
12/21/2016 19:05:01	12/21/2016 19:04:58	5.6158	54.846	527.97	34.240	523.40	0.0000		
12/21/2016 19:06:01	12/21/2016 19:05:58	5.5995	54.872	527.97	34.255	523.40	0.0000		
12/21/2016 19:07:01	12/21/2016 19:06:58	5.6089	54.850	527.98	34.241	523.41	0.0000		
12/21/2016 19:08:01	12/21/2016 19:07:58	5.6081	54.848	527.98	34.240	523.41	0.0000		
12/21/2016 19:09:01	12/21/2016 19:08:58	5.6110	54.841	527.97	34.235	523.40	0.0000		
12/21/2016 19:10:01	12/21/2016 19:09:58	5.6239	54.819	527.97	34.223	523.40	0.0000		
12/21/2016 19:11:01	12/21/2016 19:10:58	5.6341	54.808	527.97	34.218	523.40	0.0000		
12/21/2016 19:12:01	12/21/2016 19:11:58	5.6173	54.844	527.96	34.239	523.39	0.0000		
12/21/2016 19:13:01	12/21/2016 19:12:58	5.6240	54.833	527.97	34.233	523.40	0.0000		
12/21/2016 19:14:01	12/21/2016 19:13:58	5.6371	54.815	527.96	34.223	523.39	0.0000		
12/21/2016 19:15:01	12/21/2016 19:14:58	5.6544	54.792	527.96	34.212	523.39	0.0000		
12/21/2016 19:16:01	12/21/2016 19:15:58	5.6528	54.811	527.96	34.224	523.39	0.0000		
12/21/2016 19:17:01	12/21/2016 19:16:58	5.6568	54.816	527.97	34.229	523.40	0.0000		
12/21/2016 19:18:01	12/21/2016 19:17:58	5.6521	54.831	527.95	34.238	523.38	0.0000		
12/21/2016 19:19:01	12/21/2016 19:18:58	5.6555	54.826	527.95	34.236	523.38	0.0000		
12/21/2016 19:20:01	12/21/2016 19:19:58	5.6556	54.826	527.96	34.236	523.39	0.0000		
12/21/2016 19:21:01	12/21/2016 19:20:58	5.6716	54.798	527.95	34.220	523.38	0.0000		
12/21/2016 19:22:01	12/21/2016 19:21:58	5.6779	54.793	527.96	34.217	523.39	0.0000		
12/21/2016 19:23:01	12/21/2016 19:22:58	5.6708	54.812	527.97	34.229	523.40	0.0000		
12/21/2016 19:24:01	12/21/2016 19:23:58	5.6682	54.819	527.95	34.234	523.38	0.0000		
12/21/2016 19:25:01	12/21/2016 19:24:58	5.6464	54.856	527.95	34.254	523.38	0.0000		
12/21/2016 19:26:01	12/21/2016 19:25:58	5.6588	54.826	527.96	34.236	523.39	0.0000		
12/21/2016 19:27:01	12/21/2016 19:26:58	5.6464	54.845	527.97	34.246	523.40	0.0000		
12/21/2016 19:28:01	12/21/2016 19:27:58	5.6426	54.846	527.96	34.247	523.39	0.0000		
12/21/2016 19:29:01	12/21/2016 19:28:58	5.6411	54.844	527.96	34.244	523.39	0.0000		
12/21/2016 19:30:01	12/21/2016 19:29:58	5.6455	54.832	527.96	34.237	523.39	0.0000		
12/21/2016 19:31:01	12/21/2016 19:30:58	5.6477	54.826	527.95	34.234	523.38	0.0000		
12/21/2016 19:32:01	12/21/2016 19:31:58	5.6528	54.818	527.96	34.229	523.39	0.0000		
12/21/2016 19:33:01	12/21/2016 19:32:58	5.6423	54.838	527.95	34.241	523.38	0.0000		
12/21/2016 19:34:01	12/21/2016 19:33:58	5.6216	54.869	527.95	34.257	523.38	0.0000		
12/21/2016 19:35:01	12/21/2016 19:34:58	5.6185	54.863	527.96	34.253	523.39	0.0000		
12/21/2016 19:36:01	12/21/2016 19:35:58	5.6121	54.865	527.95	34.253	523.38	0.0000		
12/21/2016 19:37:01	12/21/2016 19:36:58	5.6042	54.869	527.96	34.254	523.39	0.0000		
12/21/2016 19:38:01	12/21/2016 19:37:58	5.6033	54.863	527.95	34.249	523.38	0.0000		
12/21/2016 19:39:01	12/21/2016 19:38:58	5.6065	54.853	527.97	34.243	523.40	0.0000		
12/21/2016 19:40:01	12/21/2016 19:39:58	5.5976	54.864	527.96	34.249	523.39	0.0000		
12/21/2016 19:41:01	12/21/2016 19:40:58	5.5800	54.891	527.96	34.263	523.39	0.0000		
12/21/2016 19:42:01	12/21/2016 19:41:58	5.5772	54.885	527.96	34.258	523.39	0.0000		
12/21/2016 19:43:01	12/21/2016 19:42:58	5.5620	54.899	527.96	34.265	523.39	0.0000		
12/21/2016 19:44:01	12/21/2016 19:43:58	5.5705	54.874	527.97	34.249	523.40	0.0000		
12/21/2016 19:45:01	12/21/2016 19:44:58	5.5711	54.867	527.97	34.244	523.40	0.0000		
12/21/2016 19:46:01	12/21/2016 19:45:58	5.5686	54.872	527.97	34.247	523.40	0.0000		
12/21/2016 19:47:01	12/21/2016 19:46:58	5.5682	54.872	527.97	34.247	523.40	0.0000		
12/21/2016 19:48:01	12/21/2016 19:47:58	5.5696	54.867	527.96	34.244	523.39	0.0000		
12/21/2016 19:49:01	12/21/2016 19:48:58	5.6185	54.783	527.96	34.197	523.39	0.0000		
12/21/2016 19:50:01	12/21/2016 19:49:58	5.6333	54.776	527.96	34.195	523.39	0.0000		
12/21/2016 19:51:01	12/21/2016 19:50:58	5.6563	54.758	527.97	34.188	523.40	0.0000		
12/21/2016 19:52:01	12/21/2016 19:51:58	5.6506	54.788	527.96	34.208	523.39	0.0000		
12/21/2016 19:53:01	12/21/2016 19:52:58	5.6529	54.795	527.96	34.213	523.39	0.0000		
12/21/2016 19:54:01	12/21/2016 19:53:58	5.6052	54.887	527.94	34.266	523.37	0.0000		
12/21/2016 19:55:01	12/21/2016 19:54:58	5.5999	54.887	527.98	34.265	523.41	0.0000		
12/21/2016 19:56:01	12/21/2016 19:55:58	5.6441	54.798	527.96	34.214	523.39	0.0000		
12/21/2016 19:57:01	12/21/2016 19:56:58	5.6066	54.868	527.95	34.254	523.38	0.0000		
12/21/2016 19:58:01	12/21/2016 19:57:58	5.5906	54.887	527.97	34.263	523.40	0.0000		
12/21/2016 19:59:01	12/21/2016 19:58:58	5.5943	54.868	527.97	34.250	523.40	0.0000		
12/21/2016 20:00:01	12/21/2016 19:59:58	5.6016	54.851	527.95	34.240	523.38	0.0000		
12/21/2016 20:01:01	12/21/2016 20:00:58	5.6204	54.820	527.97	34.223	523.40	0.0000		
12/21/2016 20:02:01	12/21/2016 20:01:58	5.5961	54.871	527.95	34.253	523.38	0.0000		
12/21/2016 20:03:01	12/21/2016 20:02:58	5.6027	54.854	527.95	34.242	523.38	0.0000		
12/21/2016 20:04:01	12/21/2016 20:03:58	5.6154	54.837	527.96	34.234	523.39	0.0000		
12/21/2016 20:05:01	12/21/2016 20:04:58	5.5922	54.879	527.95	34.257	523.38	0.0000		
12/21/2016 20:06:01	12/21/2016 20:05:58	5.5972	54.862	527.96	34.247	523.39	0.0000		
12/21/2016 20:07:01	12/21/2016 20:06:58	5.6123	54.831	527.98	34.229	523.41	0.0000		
12/21/2016 20:08:01	12/21/2016 20:07:58	5.5950	54.862	527.96	34.247	523.39	0.0000		
12/21/2016 20:09:01	12/21/2016 20:08:58	5.5973	54.856	527.96	34.243	523.39	0.0000		
12/21/2016 20:10:01	12/21/2016 20:09:58	5.6348	54.793	527.97	34.208	523.40	0.0000		
12/21/2016 20:11:01	12/21/2016 20:10:58	5.6127	54.846	527.98	34.240	523.41	0.0000		
12/21/2016 20:12:01	12/21/2016 20:11:58	5.6191	54.838	527.95	34.235	523.38	0.0000		
12/21/2016 20:13:01	12/21/2016 20:12:58	5.6080	54.859	527.97	34.247	523.40	0.0000		
12/21/2016 20:14:01	12/21/2016 20:13:58	5.6115	54.849	527.96	34.241	523.39	0.0000		
12/21/2016 20:15:01	12/21/2016 20:14:58	5.6055	54.857	527.95	34.246	523.38	0.0000		
12/21/2016 20:16:01	12/21/2016 20:15:58	5.6064	54.852	527.95	34.242	523.38	0.0000		
12/21/2016 20:17:01	12/21/2016 20:16:58	5.6052	54.853	527.98	34.242	523.41	0.0000		
12/21/2016 20:18:01	12/21/2016 20:17:58	5.6080	54.847	527.98	34.239	523.40	0.0000		
12/21/2016 20:19:01	12/21/2016 20:18:58	5.6062	54.850	527.94	34.240	523.37	0.0000		
12/21/2016 20:20:01	12/21/2016 20:19:58	5.6079	54.846	527.97	34.239	523.40	0.0000		
12/21/2016 20:21:01	12/21/2016 20:20:58	5.6049	54.852	527.98	34.242	523.41	0.0000		
12/21/2016 20:22:01	12/21/2016 20:21:58	5.6077	54.846	527.98	34.238	523.41	0.0000		
12/21/2016 20:23:01	12/21/2016 20:22:58	5.6030	54.853	527.98	34.242	523.40	0.0000		
12/21/2016 20:24:01	12/21/2016 20:23:58	5.6036	54.847	527.97	34.238	523.40	0.0000		
12/21/2016 20:25:01	12/21/2016 20:24:58	5.6065	54.842	527.97	34.235	523.40	0.0000		
12/21/2016 20:26:01	12/21/2016 20:25:58	5.5944	54.864	527.97	34.248	523.40	0.0000		
12/21/2016 20:27:01	12/21/2016 20:26:58	5.5995	54.853	527.97	34.241	523.40	0.0000		
12/21/2016 20:28:01	12/21/2016 20:27:58	5.5939	54.861	527.97	34.245	523.40	0.0000		
12/21/2016 20:29:01	12/21/2016 20:28:58	5.5969	54.853	527.98	34.241	523.41	0.0000		
12/21/2016 20:30:01	12/21/2016 20:29:58	5.5953	54.855	527.98	34.242	523.40	0.0000		
12/21/2016 20:31:01	12/21/2016 20:30:58	5.5929	54.858	527.98	34.243	523.41	0.0000		
12/21/2016 20:32:01	12/21/2016 20:31:58	5.5932	54.855	527.98	34.241	523.41	0.0000		
12/21/2016 20:33:01	12/21/2016 20:32:58	5.5901	54.859	528.00	34.243	523.42	0.0000		
12/21/2016 20:34:01	12/21/2016 20:33:58	5.5857	54.864	527.98	34.246	523.41	0.0000		
12/21/2016 20:35:01	12/21/2016 20:34:58	5.5846	54.863	528.00	34.245	523.43	0.0000		
12/21/2016 20:36:01	12/21/2016 20:35:58	5.6030	54.831	527.99	34.227	523.42	0.0000		
12/21/2016 20:37:01	12/21/2016 20:36:58	5.6019	54.839	528.00	34.232	523.42	0.0000		
12/21/2016 20:38:01	12/21/2016 20:37:58	5.6090	54.831	527.99	34.228	523.42	0.0000		
12/21/2016 20:39:01	12/21/2016 20:38:58	5.6103	54.834	527.99	34.231	523.41	0.0000		
12/21/2016 20:40:01	12/21/2016 20:39:58	5.5990	54.858	528.01	34.244	523.44	0.0000		
12/21/2016 20:41:01	12/21/2016 20:40:58	5.6001	54.856	527.99	34.244	523.41	0.0000		
12/21/2016 20:42:01	12/21/2016 20:41:58	5.6005	54.856	528.00	34.243	523.42	0.0000		
12/21/2016 20:43:01	12/21/2016 20:42:58	5.5972	54.860	528.00	34.245	523.43	0.0000		
12/21/2016 20:44:01	12/21/2016 20:43:58	5.5942	54.862	528.01	34.246	523.44	0.0000		
12/21/2016 20:45:01	12/21/2016 20:44:58	5.5968	54.855	528.02	34.242	523.45	0.0000		
12/21/2016 20:46:01	12/21/2016 20:45:58	5.6000	54.847	528.01	34.237	523.43	0.0000		
12/21/2016 20:47:01	12/21/2016 20:46:58	5.5943	54.856	528.01	34.242	523.44	0.0000		
12/21/2016 20:48:01	12/21/2016 20:47:58	5.6112	54.826	528.02	34.225	523.44	0.0000		
12/21/2016 20:49:01	12/21/2016 20:48:58	5.6043	54.841	528.00	34.234	523.43	0.0000		
12/21/2016 20:50:01	12/21/2016 20:49:58	5.6032	54.844	528.02	34.236	523.44	0.0000		
12/21/2016 20:51:01	12/21/2016 20:50:58	5.6063	54.839	528.02	34.233	523.45	0.0000		
12/21/2016 20:52:01	12/21/2016 20:51:58	5.6053	54.842	528.02	34.235	523.45	0.0000		
12/21/2016 20:53:01	12/21/2016 20:52:58	5.6065	54.842	528.01	34.236	523.43	0.0000		
12/21/2016 20:54:01	12/21/2016 20:53:58	5.6057	54.846	528.01	34.237	523.44	0.0000		
12/21/2016 20:55:01	12/21/2016 20:54:58	5.6049	54.848	528.03	34.239	523.45	0.0000		
12/21/2016 20:56:01	12/21/2016 20:55:58	5.6074	54.843	528.03	34.236	523.46	0.0000		
12/21/2016 20:57:01	12/21/2016 20:56:58	5.6129	54.837	528.01	34.233	523.44	0.0000		
12/21/2016 20:58:01	12/21/2016 20:57:58	5.6111	54.844	528.02	34.237	523.45	0.0000		
12/21/2016 20:59:01	12/21/2016 20:58:58	5.6144	54.839	528.04	34.235	523.47	0.0000		
12/21/2016 21:00:01	12/21/2016 20:59:58	5.6137	54.841	528.02	34.236	523.45	0.0000		
12/21/2016 21:01:01	12/21/2016 21:00:58	5.6104	54.848	528.02	34.240	523.44	0.0000		
12/21/2016 21:02:01	12/21/2016 21:01:58	5.6142	54.840	528.03	34.236	523.46	0.0000		
12/21/2016 21:03:01	12/21/2016 21:02:58	5.6177	54.836	528.02	34.233	523.45	0.0000		
12/21/2016 21:04:01	12/21/2016 21:03:58	5.6158	54.841	528.03	34.237	523.46	0.0000		
12/21/2016 21:05:01	12/21/2016 21:04:58	5.6170	54.841	528.04	34.237	523.47	0.0000		
12/21/2016 21:06:01	12/21/2016 21:05:58	5.6187	54.839	528.03	34.236	523.46	0.0000		
12/21/2016 21:07:01	12/21/2016 21:06:58	5.6154	54.845	528.05	34.239	523.47	0.0000		
12/21/2016 21:08:01	12/21/2016 21:07:58	5.6102	54.853	528.04	34.244	523.47	0.0000		
12/21/2016 21:09:01	12/21/2016 21:08:58	5.6122	54.848	528.05	34.241	523.48	0.0000		
12/21/2016 21:10:01	12/21/2016 21:09:58	5.6129	54.846	528.05	34.239	523.48	0.0000		
12/21/2016 21:11:01	12/21/2016 21:10:58	5.6136	54.844	528.06	34.238	523.49	0.0000		
12/21/2016 21:12:01	12/21/2016 21:11:58	5.6146	54.843	528.04	34.238	523.47	0.0000		
12/21/2016 21:13:01	12/21/2016 21:12:58	5.6144	54.844	528.04	34.238	523.47	0.0000		
12/21/2016 21:14:01	12/21/2016 21:13:58	5.6142	54.845	528.06	34.239	523.48	0.0000		
12/21/2016 21:15:01	12/21/2016 21:14:58	5.6150	54.844	528.06	34.238	523.48	0.0000		
12/21/2016 21:16:01	12/21/2016 21:15:58	5.6146	54.845	528.06	34.239	523.49	0.0000		
12/21/2016 21:17:01	12/21/2016 21:16:58	5.6155	54.843	528.06	34.238	523.48	0.0000		
12/21/2016 21:18:01	12/21/2016 21:17:58	5.6174	54.841	528.06	34.237	523.48	0.0000		
12/21/2016 21:19:01	12/21/2016 21:18:58	5.6173	54.842	528.06	34.238	523.49	0.0000		
12/21/2016 21:20:01	12/21/2016 21:19:58	5.6173	54.843	528.07	34.238	523.50	0.0000		
12/21/2016 21:21:01	12/21/2016 21:20:58	5.6172	54.843	528.07	34.239	523.50	0.0000		
12/21/2016 21:22:01	12/21/2016 21:21:58	5.6170	54.844	528.06	34.239	523.49	0.0000		
12/21/2016 21:23:01	12/21/2016 21:22:58	5.6174	54.844	528.07	34.239	523.50	0.0000		
12/21/2016 21:24:01	12/21/2016 21:23:58	5.6175	54.844	528.08	34.239	523.50	0.0000		
12/21/2016 21:25:01	12/21/2016 21:24:58	5.6149	54.849	528.09	34.242	523.52	0.0000		
12/21/2016 21:26:01	12/21/2016 21:25:58	5.6169	54.844	528.07	34.239	523.49	0.0000		
12/21/2016 21:27:01	12/21/2016 21:26:58	5.6175	54.844	528.07	34.239	523.50	0.0000		
12/21/2016 21:28:01	12/21/2016 21:27:58	5.6140	54.849	528.07	34.242	523.49	0.0000		
12/21/2016 21:29:01	12/21/2016 21:28:58	5.6125	54.850	528.08	34.242	523.51	0.0000		
12/21/2016 21:30:01	12/21/2016 21:29:58	5.6106	54.852	528.09	34.243	523.52	0.0000		
12/21/2016 21:31:01	12/21/2016 21:30:58	5.6110	54.850	528.08	34.242	523.51	0.0000		
12/21/2016 21:32:01	12/21/2016 21:31:58	5.6096	54.851	528.11	34.242	523.53	0.0000		
12/21/2016 21:33:01	12/21/2016 21:32:58	5.6102	54.849	528.10	34.241	523.53	0.0000		
12/21/2016 21:34:01	12/21/2016 21:33:58	5.6121	54.845	528.10	34.239	523.53	0.0000		
12/21/2016 21:35:01	12/21/2016 21:34:58	5.6123	54.845	528.07	34.239	523.50	0.0000		
12/21/2016 21:36:01	12/21/2016 21:35:58	5.6176	54.838	528.12	34.235	523.54	0.0000		
12/21/2016 21:37:01	12/21/2016 21:36:58	5.6202	54.836	528.10	34.234	523.52	0.0000		
12/21/2016 21:38:01	12/21/2016 21:37:58	5.6200	54.839	528.12	34.236	523.55	0.0000		
12/21/2016 21:39:01	12/21/2016 21:38:58	5.6234	54.836	528.11	34.235	523.54	0.0000		
12/21/2016 21:40:01	12/21/2016 21:39:58	5.6207	54.843	528.11	34.239	523.54	0.0000		
12/21/2016 21:41:01	12/21/2016 21:40:58	5.6203	54.844	528.10	34.240	523.53	0.0000		
12/21/2016 21:42:01	12/21/2016 21:41:58	5.6197	54.845	528.13	34.240	523.55	0.0000		
12/21/2016 21:43:01	12/21/2016 21:42:58	5.6252	54.835	528.12	34.235	523.55	0.0000		
12/21/2016 21:44:01	12/21/2016 21:43:58	5.6268	54.836	528.12	34.236	523.55	0.0000		
12/21/2016 21:45:01	12/21/2016 21:44:58	5.6252	54.841	528.12	34.239	523.55	0.0000		
12/21/2016 21:46:01	12/21/2016 21:45:58	5.6259	54.840	528.12	34.238	523.55	0.0000		
12/21/2016 21:47:01	12/21/2016 21:46:58	5.6299	54.835	528.14	34.235	523.56	0.0000		
12/21/2016 21:48:01	12/21/2016 21:47:58	5.6378	54.823	528.14	34.229	523.56	0.0000		
12/21/2016 21:49:01	12/21/2016 21:48:58	5.6399	54.823	528.11	34.230	523.54	0.0000		
12/21/2016 21:50:01	12/21/2016 21:49:58	5.6293	54.847	528.14	34.244	523.56	0.0000		
12/21/2016 21:51:01	12/21/2016 21:50:58	5.6227	54.860	528.14	34.251	523.56	0.0000		
12/21/2016 21:52:01	12/21/2016 21:51:58	5.6149	54.872	528.14	34.258	523.57	0.0000		
12/21/2016 21:53:01	12/21/2016 21:52:58	5.6155	54.866	528.14	34.254	523.57	0.0000		
12/21/2016 21:54:01	12/21/2016 21:53:58	5.6163	54.859	528.16	34.249	523.58	0.0000		
12/21/2016 21:55:01	12/21/2016 21:54:58	5.6177	54.852	528.16	34.245	523.58	0.0000		
12/21/2016 21:56:01	12/21/2016 21:55:58	5.6211	54.844	528.17	34.240	523.59	0.0000		
12/21/2016 21:57:01	12/21/2016 21:56:58	5.6263	54.835	528.14	34.235	523.57	0.0000		
12/21/2016 21:58:01	12/21/2016 21:57:58	5.6274	54.834	528.15	34.235	523.57	0.0000		
12/21/2016 21:59:01	12/21/2016 21:58:58	5.6259	54.838	528.17	34.237	523.60	0.0000		
12/21/2016 22:00:01	12/21/2016 21:59:58	5.6285	54.835	528.17	34.235	523.60	0.0000		
12/21/2016 22:01:01	12/21/2016 22:00:58	5.6284	54.836	528.15	34.236	523.58	0.0000		
12/21/2016 22:02:01	12/21/2016 22:01:58	5.6247	54.844	528.15	34.241	523.57	0.0000		
12/21/2016 22:03:01	12/21/2016 22:02:58	5.6238	54.845	528.16	34.241	523.58	0.0000		
12/21/2016 22:04:01	12/21/2016 22:03:58	5.6205	54.850	528.17	34.244	523.60	0.0000		
12/21/2016 22:05:01	12/21/2016 22:04:58	5.6207	54.848	528.18	34.242	523.61	0.0000		
12/21/2016 22:06:01	12/21/2016 22:05:58	5.6217	54.844	528.17	34.240	523.60	0.0000		
12/21/2016 22:07:01	12/21/2016 22:06:58	5.6214	54.844	528.20	34.240	523.62	0.0000		
12/21/2016 22:08:01	12/21/2016 22:07:58	5.6387	54.813	528.18	34.223	523.61	0.0000		
12/21/2016 22:09:01	12/21/2016 22:08:58	5.6383	54.819	528.17	34.227	523.60	0.0000		
12/21/2016 22:10:01	12/21/2016 22:09:58	5.6517	54.804	528.19	34.220	523.61	0.0000		
12/21/2016 22:11:01	12/21/2016 22:10:58	5.6343	54.845	528.19	34.243	523.62	0.0000		
12/21/2016 22:12:01	12/21/2016 22:11:58	5.6365	54.840	528.20	34.240	523.62	0.0000		
12/21/2016 22:13:01	12/21/2016 22:12:58	5.6407	54.830	528.19	34.235	523.62	0.0000		
12/21/2016 22:14:01	12/21/2016 22:13:58	5.6422	54.831	528.20	34.236	523.63	0.0000		
12/21/2016 22:15:01	12/21/2016 22:14:58	5.6348	54.845	528.20	34.244	523.63	0.0000		
12/21/2016 22:16:01	12/21/2016 22:15:58	5.6293	54.852	528.20	34.247	523.62	0.0000		
12/21/2016 22:17:01	12/21/2016 22:16:58	5.6267	54.852	528.20	34.247	523.63	0.0000		
12/21/2016 22:18:01	12/21/2016 22:17:58	5.6316	54.839	528.20	34.239	523.63	0.0000		
12/21/2016 22:19:01	12/21/2016 22:18:58	5.6412	54.820	528.22	34.228	523.65	0.0000		
12/21/2016 22:20:01	12/21/2016 22:19:58	5.6547	54.800	528.22	34.217	523.65	0.0000		
12/21/2016 22:21:01	12/21/2016 22:20:58	5.6747	54.773	528.23	34.203	523.66	0.0000		
12/21/2016 22:22:01	12/21/2016 22:21:58	5.6873	54.765	528.23	34.200	523.66	0.0000		
12/21/2016 22:23:01	12/21/2016 22:22:58	5.6975	54.765	528.21	34.202	523.63	0.0000		
12/21/2016 22:24:01	12/21/2016 22:23:58	5.7024	54.773	528.21	34.209	523.64	0.0000		
12/21/2016 22:25:01	12/21/2016 22:24:58	5.7052	54.781	528.23	34.216	523.66	0.0000		
12/21/2016 22:26:01	12/21/2016 22:25:58	5.7109	54.783	528.23	34.218	523.65	0.0000		
12/21/2016 22:27:01	12/21/2016 22:26:58	5.7138	54.787	528.22	34.222	523.65	0.0000		
12/21/2016 22:28:01	12/21/2016 22:27:58	5.7177	54.788	528.23	34.223	523.65	0.0000		
12/21/2016 22:29:01	12/21/2016 22:28:58	5.7188	54.792	528.22	34.226	523.64	0.0000		
12/21/2016 22:30:01	12/21/2016 22:29:58	5.7251	54.786	528.24	34.223	523.66	0.0000		
12/21/2016 22:31:01	12/21/2016 22:30:58	5.7261	54.788	528.26	34.225	523.69	0.0000		
12/21/2016 22:32:01	12/21/2016 22:31:58	5.7316	54.782	528.25	34.222	523.67	0.0000		
12/21/2016 22:33:01	12/21/2016 22:32:58	5.7352	54.780	528.24	34.222	523.66	0.0000		
12/21/2016 22:34:01	12/21/2016 22:33:58	5.7372	54.780	528.25	34.222	523.67	0.0000		
12/21/2016 22:35:01	12/21/2016 22:34:58	5.7396	54.781	528.23	34.223	523.66	0.0000		
12/21/2016 22:36:01	12/21/2016 22:35:58	5.7424	54.780	528.27	34.223	523.69	0.0000		
12/21/2016 22:37:01	12/21/2016 22:36:58	5.7477	54.774	528.25	34.220	523.67	0.0000		
12/21/2016 22:38:01	12/21/2016 22:37:58	5.7502	54.773	528.27	34.220	523.70	0.0000		
12/21/2016 22:39:01	12/21/2016 22:38:58	5.7528	54.772	528.27	34.220	523.69	0.0000		
12/21/2016 22:40:01	12/21/2016 22:39:58	5.7548	54.772	528.26	34.220	523.69	0.0000		
12/21/2016 22:41:01	12/21/2016 22:40:58	5.7621	54.763	528.26	34.216	523.69	0.0000		
12/21/2016 22:42:01	12/21/2016 22:41:58	5.7651	54.763	528.27	34.217	523.69	0.0000		
12/21/2016 22:43:01	12/21/2016 22:42:58	5.7640	54.770	528.25	34.221	523.68	0.0000		
12/21/2016 22:44:01	12/21/2016 22:43:58	5.7691	54.764	528.26	34.218	523.68	0.0000		
12/21/2016 22:45:01	12/21/2016 22:44:58	5.7735	54.760	528.24	34.216	523.66	0.0000		
12/21/2016 22:46:01	12/21/2016 22:45:58	5.7760	54.760	528.25	34.217	523.67	0.0000		
12/21/2016 22:47:01	12/21/2016 22:46:58	5.7775	54.761	528.27	34.218	523.70	0.0000		
12/21/2016 22:48:01	12/21/2016 22:47:58	5.7788	54.762	528.27	34.219	523.69	0.0000		
12/21/2016 22:49:01	12/21/2016 22:48:58	5.7800	54.762	528.28	34.220	523.71	0.0000		
12/21/2016 22:50:01	12/21/2016 22:49:58	5.7799	54.765	528.28	34.221	523.70	0.0000		
12/21/2016 22:51:01	12/21/2016 22:50:58	5.7785	54.769	528.28	34.223	523.71	0.0000		
12/21/2016 22:52:01	12/21/2016 22:51:58	5.7743	54.776	528.27	34.228	523.70	0.0000		
12/21/2016 22:53:01	12/21/2016 22:52:58	5.7712	54.780	528.30	34.229	523.72	0.0000		
12/21/2016 22:54:01	12/21/2016 22:53:58	5.7719	54.776	528.29	34.227	523.71	0.0000		
12/21/2016 22:55:01	12/21/2016 22:54:58	5.7829	54.756	528.28	34.216	523.71	0.0000		
12/21/2016 22:56:01	12/21/2016 22:55:58	5.7875	54.752	528.30	34.214	523.73	0.0000		
12/21/2016 22:57:01	12/21/2016 22:56:58	5.7855	54.760	528.30	34.219	523.72	0.0000		
12/21/2016 22:58:01	12/21/2016 22:57:58	5.7877	54.759	528.29	34.219	523.72	0.0000		
12/21/2016 22:59:01	12/21/2016 22:58:58	5.7890	54.758	528.31	34.219	523.74	0.0000		
12/21/2016 23:00:01	12/21/2016 22:59:58	5.8005	54.741	528.31	34.209	523.73	0.0000		
12/21/2016 23:01:01	12/21/2016 23:00:58	5.8056	54.739	528.32	34.209	523.74	0.0000		
12/21/2016 23:02:01	12/21/2016 23:01:58	5.8073	54.743	528.30	34.212	523.73	0.0000		
12/21/2016 23:03:01	12/21/2016 23:02:58	5.8124	54.739	528.33	34.211	523.76	0.0000		
12/21/2016 23:04:01	12/21/2016 23:03:58	5.8153	54.741	528.30	34.213	523.72	0.0000		
12/21/2016 23:05:01	12/21/2016 23:04:58	5.8231	54.732	528.32	34.208	523.74	0.0000		
12/21/2016 23:06:01	12/21/2016 23:05:58	5.8342	54.719	528.32	34.202	523.74	0.0000		
12/21/2016 23:07:01	12/21/2016 23:06:58	5.8309	54.735	528.32	34.212	523.74	0.0000		
12/21/2016 23:08:01	12/21/2016 23:07:58	5.8380	54.729	528.32	34.209	523.74	0.0000		
12/21/2016 23:09:01	12/21/2016 23:08:58	5.8361	54.738	528.32	34.215	523.75	0.0000		
12/21/2016 23:10:01	12/21/2016 23:09:58	5.8370	54.739	528.33	34.216	523.75	0.0000		
12/21/2016 23:11:01	12/21/2016 23:10:58	5.8455	54.729	528.33	34.211	523.75	0.0000		
12/21/2016 23:12:01	12/21/2016 23:11:58	5.8550	54.720	528.34	34.207	523.77	0.0000		
12/21/2016 23:13:01	12/21/2016 23:12:58	5.8571	54.724	528.33	34.210	523.75	0.0000		
12/21/2016 23:14:01	12/21/2016 23:13:58	5.8543	54.735	528.35	34.217	523.78	0.0000		
12/21/2016 23:15:01	12/21/2016 23:14:58	5.8580	54.731	528.34	34.215	523.76	0.0000		
12/21/2016 23:16:01	12/21/2016 23:15:58	5.8569	54.736	528.33	34.218	523.76	0.0000		
12/21/2016 23:17:01	12/21/2016 23:16:58	5.8555	54.740	528.34	34.221	523.77	0.0000		
12/21/2016 23:18:01	12/21/2016 23:17:58	5.8543	54.742	528.34	34.222	523.77	0.0000		
12/21/2016 23:19:01	12/21/2016 23:18:58	5.8576	54.737	528.35	34.219	523.77	0.0000		
12/21/2016 23:20:01	12/21/2016 23:19:58	5.8601	54.734	528.34	34.217	523.77	0.0000		
12/21/2016 23:21:01	12/21/2016 23:20:58	5.8605	54.734	528.35	34.218	523.77	0.0000		
12/21/2016 23:22:01	12/21/2016 23:21:58	5.8630	54.731	528.35	34.217	523.77	0.0000		
12/21/2016 23:23:01	12/21/2016 23:22:58	5.8694	54.722	528.34	34.212	523.77	0.0000		
12/21/2016 23:24:01	12/21/2016 23:23:58	5.8695	54.726	528.36	34.214	523.78	0.0000		
12/21/2016 23:25:01	12/21/2016 23:24:58	5.8654	54.736	528.35	34.220	523.78	0.0000		
12/21/2016 23:26:01	12/21/2016 23:25:58	5.8686	54.731	528.35	34.218	523.78	0.0000		
12/21/2016 23:27:01	12/21/2016 23:26:58	5.8833	54.707	528.35	34.204	523.78	0.0000		
12/21/2016 23:28:01	12/21/2016 23:27:58	5.8758	54.724	528.37	34.215	523.79	0.0000		
12/21/2016 23:29:01	12/21/2016 23:28:58	5.8654	54.745	528.37	34.227	523.79	0.0000		
12/21/2016 23:30:01	12/21/2016 23:29:58	5.8538	54.759	528.36	34.234	523.79	0.0000		
12/21/2016 23:31:01	12/21/2016 23:30:58	5.8520	54.754	528.37	34.230	523.80	0.0000		
12/21/2016 23:32:01	12/21/2016 23:31:58	5.8532	54.748	528.35	34.226	523.78	0.0000		
12/21/2016 23:33:01	12/21/2016 23:32:58	5.8631	54.728	528.36	34.214	523.79	0.0000		
12/21/2016 23:34:01	12/21/2016 23:33:58	5.8594	54.735	528.36	34.219	523.78	0.0000		
12/21/2016 23:35:01	12/21/2016 23:34:58	5.8645	54.728	528.38	34.215	523.81	0.0000		
12/21/2016 23:36:01	12/21/2016 23:35:58	5.8665	54.728	528.38	34.215	523.80	0.0000		
12/21/2016 23:37:01	12/21/2016 23:36:58	5.8683	54.728	528.36	34.215	523.79	0.0000		
12/21/2016 23:38:01	12/21/2016 23:37:58	5.8684	54.731	528.38	34.218	523.80	0.0000		
12/21/2016 23:39:01	12/21/2016 23:38:58	5.8700	54.730	528.38	34.218	523.80	0.0000		
12/21/2016 23:40:01	12/21/2016 23:39:58	5.8713	54.730	528.37	34.218	523.79	0.0000		
12/21/2016 23:41:01	12/21/2016 23:40:58	5.8710	54.732	528.39	34.219	523.81	0.0000		
12/21/2016 23:42:01	12/21/2016 23:41:58	5.8712	54.732	528.38	34.219	523.80	0.0000		
12/21/2016 23:43:01	12/21/2016 23:42:58	5.8715	54.733	528.38	34.220	523.80	0.0000		
12/21/2016 23:44:01	12/21/2016 23:43:58	5.8660	54.743	528.39	34.225	523.82	0.0000		
12/21/2016 23:45:01	12/21/2016 23:44:58	5.8665	54.741	528.38	34.224	523.81	0.0000		
12/21/2016 23:46:01	12/21/2016 23:45:58	5.8670	54.738	528.38	34.222	523.81	0.0000		
12/21/2016 23:47:01	12/21/2016 23:46:58	5.8602	54.750	528.40	34.229	523.82	0.0000		
12/21/2016 23:48:01	12/21/2016 23:47:58	5.8594	54.749	528.41	34.228	523.83	0.0000		
12/21/2016 23:49:01	12/21/2016 23:48:58	5.8617	54.742	528.38	34.224	523.80	0.0000		
12/21/2016 23:50:01	12/21/2016 23:49:58	5.8620	54.740	528.40	34.223	523.82	0.0000		
12/21/2016 23:51:01	12/21/2016 23:50:58	5.8614	54.740	528.40	34.222	523.82	0.0000		
12/21/2016 23:52:01	12/21/2016 23:51:58	5.8629	54.737	528.40	34.220	523.82	0.0000		
12/21/2016 23:53:01	12/21/2016 23:52:58	5.8582	54.744	528.40	34.225	523.83	0.0000		
12/21/2016 23:54:01	12/21/2016 23:53:58	5.8586	54.741	528.40	34.222	523.82	0.0000		
12/21/2016 23:55:01	12/21/2016 23:54:58	5.8598	54.737	528.41	34.220	523.83	0.0000		
12/21/2016 23:56:01	12/21/2016 23:55:58	5.8637	54.729	528.40	34.215	523.83	0.0000		
12/21/2016 23:57:01	12/21/2016 23:56:58	5.8433	54.756	528.41	34.229	523.83	0.0000		
12/21/2016 23:58:01	12/21/2016 23:57:58	5.8158	54.759	528.42	34.225	523.85	0.0000		
12/21/2016 23:59:01	12/21/2016 23:58:58	5.6999	54.929	528.42	34.317	523.85	0.0000		
12/22/2016 0:00:01	12/21/2016 23:59:58	5.6924	54.897	528.43	34.293	523.86	0.0000		
12/22/2016 0:01:01	12/22/2016 0:00:58	5.7031	54.846	528.44	34.260	523.86	0.0000		
12/22/2016 0:02:01	12/22/2016 0:01:58	5.7049	54.825	528.45	34.246	523.87	0.0000		
12/22/2016 0:03:01	12/22/2016 0:02:58	5.7115	54.803	528.43	34.232	523.85	0.0000		
12/22/2016 0:04:01	12/22/2016 0:03:58	5.7311	54.767	528.44	34.211	523.86	0.0000		
12/22/2016 0:05:01	12/22/2016 0:04:58	5.7330	54.770	528.45	34.214	523.87	0.0000		
12/22/2016 0:06:01	12/22/2016 0:05:58	5.8242	54.621	528.44	34.131	523.86	0.0000		
12/22/2016 0:07:01	12/22/2016 0:06:58	5.7908	54.724	528.43	34.195	523.85	0.0000		
12/22/2016 0:08:01	12/22/2016 0:07:58	5.7627	54.790	528.43	34.235	523.86	0.0000		
12/22/2016 0:09:01	12/22/2016 0:08:58	5.8441	54.637	528.43	34.147	523.85	0.0000		
12/22/2016 0:10:01	12/22/2016 0:09:58	5.8043	54.747	528.43	34.214	523.85	0.0000		
12/22/2016 0:11:01	12/22/2016 0:10:58	5.8055	54.760	528.43	34.223	523.85	0.0000		
12/22/2016 0:12:01	12/22/2016 0:11:58	5.8017	54.770	528.41	34.230	523.84	0.0000		
12/22/2016 0:13:01	12/22/2016 0:12:58	5.7822	54.801	528.43	34.247	523.86	0.0000		
12/22/2016 0:14:01	12/22/2016 0:13:58	5.7730	54.806	528.43	34.248	523.85	0.0000		
12/22/2016 0:15:01	12/22/2016 0:14:58	5.7471	54.840	528.45	34.266	523.87	0.0000		
12/22/2016 0:16:01	12/22/2016 0:15:58	5.7772	54.768	528.46	34.223	523.88	0.0000		
12/22/2016 0:17:01	12/22/2016 0:16:58	5.7766	54.762	528.45	34.218	523.87	0.0000		
12/22/2016 0:18:01	12/22/2016 0:17:58	5.8618	54.616	528.46	34.136	523.88	0.0000		
12/22/2016 0:19:01	12/22/2016 0:18:58	5.8495	54.681	528.45	34.179	523.88	0.0000		
12/22/2016 0:20:01	12/22/2016 0:19:58	5.8098	54.770	528.46	34.232	523.88	0.0000		
12/22/2016 0:21:01	12/22/2016 0:20:58	5.7940	54.797	528.43	34.246	523.85	0.0000		
12/22/2016 0:22:01	12/22/2016 0:21:58	5.7657	54.834	528.43	34.266	523.85	0.0000		
12/22/2016 0:23:01	12/22/2016 0:22:58	5.7441	54.849	528.45	34.272	523.88	0.0000		
12/22/2016 0:24:01	12/22/2016 0:23:58	5.7466	54.823	528.44	34.254	523.87	0.0000		
12/22/2016 0:25:01	12/22/2016 0:24:58	5.7523	54.797	528.44	34.237	523.86	0.0000		
12/22/2016 0:26:01	12/22/2016 0:25:58	5.7330	54.823	528.44	34.251	523.87	0.0000		
12/22/2016 0:27:01	12/22/2016 0:26:58	5.7270	54.819	528.44	34.247	523.86	0.0000		
12/22/2016 0:28:01	12/22/2016 0:27:58	5.7250	54.810	528.43	34.240	523.85	0.0000		
12/22/2016 0:29:01	12/22/2016 0:28:58	5.7079	54.832	528.45	34.251	523.87	0.0000		
12/22/2016 0:30:01	12/22/2016 0:29:58	5.7031	54.829	528.44	34.248	523.86	0.0000		
12/22/2016 0:31:01	12/22/2016 0:30:58	5.7024	54.818	528.47	34.241	523.90	0.0000		
12/22/2016 0:32:01	12/22/2016 0:31:58	5.7438	54.740	528.44	34.196	523.87	0.0000		
12/22/2016 0:33:01	12/22/2016 0:32:58	5.7623	54.721	528.44	34.187	523.86	0.0000		
12/22/2016 0:34:01	12/22/2016 0:33:58	5.7597	54.742	528.44	34.201	523.86	0.0000		
12/22/2016 0:35:01	12/22/2016 0:34:58	5.7496	54.772	528.45	34.219	523.87	0.0000		
12/22/2016 0:36:01	12/22/2016 0:35:58	5.7503	54.775	528.43	34.221	523.86	0.0000		
12/22/2016 0:37:01	12/22/2016 0:36:58	5.7363	54.800	528.44	34.236	523.86	0.0000		
12/22/2016 0:38:01	12/22/2016 0:37:58	5.7332	54.798	528.43	34.234	523.85	0.0000		
12/22/2016 0:39:01	12/22/2016 0:38:58	5.7311	54.798	528.43	34.233	523.86	0.0000		
12/22/2016 0:40:01	12/22/2016 0:39:58	5.7317	54.793	528.42	34.230	523.84	0.0000		
12/22/2016 0:41:01	12/22/2016 0:40:58	5.7372	54.782	528.45	34.223	523.87	0.0000		
12/22/2016 0:42:01	12/22/2016 0:41:58	5.7379	54.783	528.43	34.224	523.86	0.0000		
12/22/2016 0:43:01	12/22/2016 0:42:58	5.7418	54.778	528.47	34.222	523.89	0.0000		
12/22/2016 0:44:01	12/22/2016 0:43:58	5.7434	54.778	528.45	34.222	523.87	0.0000		
12/22/2016 0:45:01	12/22/2016 0:44:58	5.7478	54.774	528.45	34.220	523.87	0.0000		
12/22/2016 0:46:01	12/22/2016 0:45:58	5.7441	54.783	528.46	34.225	523.88	0.0000		
12/22/2016 0:47:01	12/22/2016 0:46:58	5.7450	54.782	528.46	34.225	523.88	0.0000		
12/22/2016 0:48:01	12/22/2016 0:47:58	5.7462	54.781	528.44	34.225	523.86	0.0000		
12/22/2016 0:49:01	12/22/2016 0:48:58	5.7465	54.781	528.43	34.225	523.86	0.0000		
12/22/2016 0:50:01	12/22/2016 0:49:58	5.7491	54.778	528.47	34.223	523.89	0.0000		
12/22/2016 0:51:01	12/22/2016 0:50:58	5.7527	54.774	528.48	34.221	523.90	0.0000		
12/22/2016 0:52:01	12/22/2016 0:51:58	5.7595	54.765	528.46	34.217	523.89	0.0000		
12/22/2016 0:53:01	12/22/2016 0:52:58	5.7594	54.770	528.47	34.220	523.89	0.0000		
12/22/2016 0:54:01	12/22/2016 0:53:58	5.7572	54.777	528.45	34.225	523.87	0.0000		
12/22/2016 0:55:01	12/22/2016 0:54:58	5.7575	54.778	528.44	34.225	523.86	0.0000		
12/22/2016 0:56:01	12/22/2016 0:55:58	5.7540	54.785	528.47	34.229	523.89	0.0000		
12/22/2016 0:57:01	12/22/2016 0:56:58	5.7539	54.784	528.45	34.228	523.88	0.0000		
12/22/2016 0:58:01	12/22/2016 0:57:58	5.7551	54.780	528.45	34.226	523.88	0.0000		
12/22/2016 0:59:01	12/22/2016 0:58:58	5.7508	54.787	528.46	34.230	523.89	0.0000		
12/22/2016 1:00:01	12/22/2016 0:59:58	5.7548	54.778	528.45	34.225	523.87	0.0000		
12/22/2016 1:01:01	12/22/2016 1:00:58	5.7584	54.772	528.47	34.221	523.89	0.0000		
12/22/2016 1:02:01	12/22/2016 1:01:58	5.7248	54.828	528.47	34.252	523.89	0.0000		
12/22/2016 1:03:01	12/22/2016 1:02:58	5.7232	54.817	528.44	34.244	523.87	0.0000		
12/22/2016 1:04:01	12/22/2016 1:03:58	5.7289	54.798	528.46	34.233	523.88	0.0000		
12/22/2016 1:05:01	12/22/2016 1:04:58	5.7256	54.802	528.47	34.234	523.89	0.0000		
12/22/2016 1:06:01	12/22/2016 1:05:58	5.7265	54.798	528.46	34.232	523.88	0.0000		
12/22/2016 1:07:01	12/22/2016 1:06:58	5.7266	54.795	528.45	34.230	523.87	0.0000		
12/22/2016 1:08:01	12/22/2016 1:07:58	5.7234	54.799	528.46	34.232	523.88	0.0000		
12/22/2016 1:09:01	12/22/2016 1:08:58	5.7336	54.778	528.47	34.220	523.89	0.0000		
12/22/2016 1:10:01	12/22/2016 1:09:58	5.7378	54.773	528.46	34.217	523.88	0.0000		
12/22/2016 1:11:01	12/22/2016 1:10:58	5.7334	54.786	528.46	34.225	523.89	0.0000		
12/22/2016 1:12:01	12/22/2016 1:11:58	5.7312	54.792	528.43	34.229	523.85	0.0000		
12/22/2016 1:13:01	12/22/2016 1:12:58	5.7401	54.776	528.45	34.220	523.87	0.0000		
12/22/2016 1:14:01	12/22/2016 1:13:58	5.7364	54.785	528.45	34.225	523.87	0.0000		
12/22/2016 1:15:01	12/22/2016 1:14:58	5.7350	54.789	528.45	34.228	523.87	0.0000		
12/22/2016 1:16:01	12/22/2016 1:15:58	5.7356	54.789	528.43	34.228	523.85	0.0000		
12/22/2016 1:17:01	12/22/2016 1:16:58	5.7590	54.748	528.47	34.204	523.89	0.0000		
12/22/2016 1:18:01	12/22/2016 1:17:58	5.7423	54.783	528.44	34.225	523.86	0.0000		
12/22/2016 1:19:01	12/22/2016 1:18:58	5.7698	54.738	528.43	34.200	523.85	0.0000		
12/22/2016 1:20:01	12/22/2016 1:19:58	5.7811	54.724	528.44	34.193	523.86	0.0000		
12/22/2016 1:21:01	12/22/2016 1:20:58	5.7557	54.781	528.45	34.227	523.88	0.0000		
12/22/2016 1:22:01	12/22/2016 1:21:58	5.7898	54.725	528.45	34.195	523.88	0.0000		
12/22/2016 1:23:01	12/22/2016 1:22:58	5.7982	54.724	528.43	34.197	523.85	0.0000		
12/22/2016 1:24:01	12/22/2016 1:23:58	5.7987	54.738	528.42	34.207	523.84	0.0000		
12/22/2016 1:25:01	12/22/2016 1:24:58	5.7992	54.748	528.44	34.214	523.87	0.0000		
12/22/2016 1:26:01	12/22/2016 1:25:58	5.7883	54.773	528.44	34.229	523.86	0.0000		
12/22/2016 1:27:01	12/22/2016 1:26:58	5.7832	54.782	528.43	34.234	523.85	0.0000		
12/22/2016 1:28:01	12/22/2016 1:27:58	5.7892	54.769	528.43	34.226	523.86	0.0000		
12/22/2016 1:29:01	12/22/2016 1:28:58	5.7910	54.766	528.45	34.224	523.87	0.0000		
12/22/2016 1:30:01	12/22/2016 1:29:58	5.7844	54.779	528.43	34.232	523.85	0.0000		
12/22/2016 1:31:01	12/22/2016 1:30:58	5.7738	54.793	528.43	34.240	523.85	0.0000		
12/22/2016 1:32:01	12/22/2016 1:31:58	5.7821	54.772	528.43	34.226	523.85	0.0000		
12/22/2016 1:33:01	12/22/2016 1:32:58	5.7951	54.748	528.43	34.213	523.85	0.0000		
12/22/2016 1:34:01	12/22/2016 1:33:58	5.7978	54.749	528.42	34.214	523.84	0.0000		
12/22/2016 1:35:01	12/22/2016 1:34:58	5.7884	54.769	528.43	34.226	523.85	0.0000		
12/22/2016 1:36:01	12/22/2016 1:35:58	5.7972	54.756	528.42	34.219	523.84	0.0000		
12/22/2016 1:37:01	12/22/2016 1:36:58	5.7863	54.780	528.42	34.233	523.84	0.0000		
12/22/2016 1:38:01	12/22/2016 1:37:58	5.7879	54.775	528.42	34.230	523.84	0.0000		
12/22/2016 1:39:01	12/22/2016 1:38:58	5.7860	54.776	528.40	34.230	523.83	0.0000		
12/22/2016 1:40:01	12/22/2016 1:39:58	5.7871	54.772	528.41	34.228	523.84	0.0000		
12/22/2016 1:41:01	12/22/2016 1:40:58	5.7875	54.771	528.42	34.227	523.84	0.0000		
12/22/2016 1:42:01	12/22/2016 1:41:58	5.7864	54.772	528.43	34.228	523.86	0.0000		
12/22/2016 1:43:01	12/22/2016 1:42:58	5.7875	54.769	528.42	34.226	523.85	0.0000		
12/22/2016 1:44:01	12/22/2016 1:43:58	5.7876	54.769	528.42	34.226	523.84	0.0000		
12/22/2016 1:45:01	12/22/2016 1:44:58	5.7880	54.769	528.43	34.226	523.85	0.0000		
12/22/2016 1:46:01	12/22/2016 1:45:58	5.7886	54.768	528.41	34.225	523.83	0.0000		
12/22/2016 1:47:01	12/22/2016 1:46:58	5.7902	54.766	528.41	34.224	523.84	0.0000		
12/22/2016 1:48:01	12/22/2016 1:47:58	5.7904	54.767	528.42	34.225	523.84	0.0000		
12/22/2016 1:49:01	12/22/2016 1:48:58	5.7913	54.765	528.39	34.224	523.81	0.0000		
12/22/2016 1:50:01	12/22/2016 1:49:58	5.7945	54.761	528.42	34.222	523.84	0.0000		
12/22/2016 1:51:01	12/22/2016 1:50:58	5.7875	54.775	528.41	34.230	523.84	0.0000		
12/22/2016 1:52:01	12/22/2016 1:51:58	5.8069	54.741	528.39	34.210	523.81	0.0000		
12/22/2016 1:53:01	12/22/2016 1:52:58	5.8076	54.746	528.40	34.214	523.83	0.0000		
12/22/2016 1:54:01	12/22/2016 1:53:58	5.8053	54.755	528.40	34.220	523.83	0.0000		
12/22/2016 1:55:01	12/22/2016 1:54:58	5.7989	54.768	528.41	34.228	523.84	0.0000		
12/22/2016 1:56:01	12/22/2016 1:55:58	5.8038	54.759	528.41	34.223	523.84	0.0000		
12/22/2016 1:57:01	12/22/2016 1:56:58	5.7927	54.779	528.39	34.234	523.82	0.0000		
12/22/2016 1:58:01	12/22/2016 1:57:58	5.7891	54.782	528.41	34.235	523.83	0.0000		
12/22/2016 1:59:01	12/22/2016 1:58:58	5.7884	54.779	528.41	34.233	523.83	0.0000		
12/22/2016 2:00:01	12/22/2016 1:59:58	5.7797	54.790	528.40	34.239	523.82	0.0000		
12/22/2016 2:01:01	12/22/2016 2:00:58	5.7815	54.781	528.40	34.232	523.83	0.0000		
12/22/2016 2:02:01	12/22/2016 2:01:58	5.7816	54.777	528.42	34.230	523.84	0.0000		
12/22/2016 2:03:01	12/22/2016 2:02:58	5.7841	54.770	528.40	34.226	523.83	0.0000		
12/22/2016 2:04:01	12/22/2016 2:03:58	5.7804	54.775	528.39	34.228	523.81	0.0000		
12/22/2016 2:05:01	12/22/2016 2:04:58	5.7733	54.786	528.39	34.234	523.81	0.0000		
12/22/2016 2:06:01	12/22/2016 2:05:58	5.7610	54.800	528.39	34.241	523.81	0.0000		
12/22/2016 2:07:01	12/22/2016 2:06:58	5.7616	54.791	528.40	34.235	523.82	0.0000		
12/22/2016 2:08:01	12/22/2016 2:07:58	5.7884	54.740	528.38	34.206	523.81	0.0000		
12/22/2016 2:09:01	12/22/2016 2:08:58	5.7909	54.746	528.39	34.210	523.81	0.0000		
12/22/2016 2:10:01	12/22/2016 2:09:58	5.8051	54.731	528.37	34.203	523.80	0.0000		
12/22/2016 2:11:01	12/22/2016 2:10:58	5.8076	54.737	528.38	34.208	523.80	0.0000		
12/22/2016 2:12:01	12/22/2016 2:11:58	5.8027	54.754	528.36	34.219	523.79	0.0000		
12/22/2016 2:13:01	12/22/2016 2:12:58	5.7891	54.780	528.38	34.234	523.80	0.0000		
12/22/2016 2:14:01	12/22/2016 2:13:58	5.7836	54.785	528.37	34.236	523.79	0.0000		
12/22/2016 2:15:01	12/22/2016 2:14:58	5.7971	54.757	528.35	34.220	523.78	0.0000		
12/22/2016 2:16:01	12/22/2016 2:15:58	5.8000	54.754	528.36	34.218	523.78	0.0000		
12/22/2016 2:17:01	12/22/2016 2:16:58	5.8084	54.743	528.36	34.212	523.78	0.0000		
12/22/2016 2:18:01	12/22/2016 2:17:58	5.8097	54.746	528.36	34.215	523.79	0.0000		
12/22/2016 2:19:01	12/22/2016 2:18:58	5.8135	54.742	528.36	34.213	523.79	0.0000		
12/22/2016 2:20:01	12/22/2016 2:19:58	5.8178	54.739	528.35	34.212	523.78	0.0000		
12/22/2016 2:21:01	12/22/2016 2:20:58	5.8193	54.741	528.35	34.214	523.78	0.0000		
12/22/2016 2:22:01	12/22/2016 2:21:58	5.8188	54.745	528.34	34.216	523.77	0.0000		
12/22/2016 2:23:01	12/22/2016 2:22:58	5.8194	54.746	528.35	34.217	523.77	0.0000		
12/22/2016 2:24:01	12/22/2016 2:23:58	5.8220	54.743	528.34	34.216	523.77	0.0000		
12/22/2016 2:25:01	12/22/2016 2:24:58	5.8320	54.728	528.35	34.208	523.77	0.0000		
12/22/2016 2:26:01	12/22/2016 2:25:58	5.8519	54.699	528.34	34.192	523.77	0.0000		
12/22/2016 2:27:01	12/22/2016 2:26:58	5.8501	54.716	528.33	34.203	523.75	0.0000		
12/22/2016 2:28:01	12/22/2016 2:27:58	5.8640	54.701	528.33	34.196	523.75	0.0000		
12/22/2016 2:29:01	12/22/2016 2:28:58	5.8704	54.701	528.33	34.197	523.75	0.0000		
12/22/2016 2:30:01	12/22/2016 2:29:58	5.8512	54.742	528.35	34.221	523.77	0.0000		
12/22/2016 2:31:01	12/22/2016 2:30:58	5.8232	54.789	528.33	34.248	523.75	0.0000		
12/22/2016 2:32:01	12/22/2016 2:31:58	5.8231	54.775	528.33	34.238	523.76	0.0000		
12/22/2016 2:33:01	12/22/2016 2:32:58	5.8176	54.771	528.34	34.234	523.77	0.0000		
12/22/2016 2:34:01	12/22/2016 2:33:58	5.8421	54.722	528.33	34.205	523.75	0.0000		
12/22/2016 2:35:01	12/22/2016 2:34:58	5.8233	54.757	528.33	34.226	523.76	0.0000		
12/22/2016 2:36:01	12/22/2016 2:35:58	5.8203	54.755	528.33	34.223	523.75	0.0000		
12/22/2016 2:37:01	12/22/2016 2:36:58	5.8159	54.758	528.33	34.224	523.75	0.0000		
12/22/2016 2:38:01	12/22/2016 2:37:58	5.8195	54.748	528.31	34.218	523.74	0.0000		
12/22/2016 2:39:01	12/22/2016 2:38:58	5.8217	54.745	528.30	34.217	523.73	0.0000		
12/22/2016 2:40:01	12/22/2016 2:39:58	5.8285	54.736	528.32	34.212	523.75	0.0000		
12/22/2016 2:41:01	12/22/2016 2:40:58	5.8165	54.759	528.32	34.226	523.75	0.0000		
12/22/2016 2:42:01	12/22/2016 2:41:58	5.8105	54.765	528.30	34.228	523.73	0.0000		
12/22/2016 2:43:01	12/22/2016 2:42:58	5.8307	54.726	528.32	34.206	523.75	0.0000		
12/22/2016 2:44:01	12/22/2016 2:43:58	5.8368	54.722	528.32	34.204	523.75	0.0000		
12/22/2016 2:45:01	12/22/2016 2:44:58	5.8348	54.736	528.30	34.213	523.73	0.0000		
12/22/2016 2:46:01	12/22/2016 2:45:58	5.8212	54.760	528.30	34.228	523.72	0.0000		
12/22/2016 2:47:01	12/22/2016 2:46:58	5.8205	54.756	528.30	34.224	523.73	0.0000		
12/22/2016 2:48:01	12/22/2016 2:47:58	5.8137	54.764	528.30	34.228	523.73	0.0000		
12/22/2016 2:49:01	12/22/2016 2:48:58	5.8077	54.769	528.30	34.231	523.73	0.0000		
12/22/2016 2:50:01	12/22/2016 2:49:58	5.8263	54.732	528.30	34.209	523.73	0.0000		
12/22/2016 2:51:01	12/22/2016 2:50:58	5.8266	54.737	528.29	34.212	523.72	0.0000		
12/22/2016 2:52:01	12/22/2016 2:51:58	5.8239	54.745	528.26	34.217	523.68	0.0000		
12/22/2016 2:53:01	12/22/2016 2:52:58	5.8282	54.739	528.29	34.214	523.72	0.0000		
12/22/2016 2:54:01	12/22/2016 2:53:58	5.8216	54.752	528.29	34.222	523.71	0.0000		
12/22/2016 2:55:01	12/22/2016 2:54:58	5.8152	54.761	528.28	34.227	523.70	0.0000		
12/22/2016 2:56:01	12/22/2016 2:55:58	5.8253	54.740	528.28	34.214	523.70	0.0000		
12/22/2016 2:57:01	12/22/2016 2:56:58	5.8286	54.736	528.26	34.212	523.68	0.0000		
12/22/2016 2:58:01	12/22/2016 2:57:58	5.8384	54.722	528.26	34.205	523.69	0.0000		
12/22/2016 2:59:01	12/22/2016 2:58:58	5.8424	54.723	528.29	34.206	523.71	0.0000		
12/22/2016 3:00:01	12/22/2016 2:59:58	5.8431	54.728	528.27	34.210	523.69	0.0000		
12/22/2016 3:01:01	12/22/2016 3:00:58	5.8441	54.731	528.26	34.212	523.68	0.0000		
12/22/2016 3:02:01	12/22/2016 3:01:58	5.8474	54.728	528.26	34.211	523.68	0.0000		
12/22/2016 3:03:01	12/22/2016 3:02:58	5.8507	54.726	528.26	34.210	523.69	0.0000		
12/22/2016 3:04:01	12/22/2016 3:03:58	5.8446	54.740	528.25	34.219	523.68	0.0000		
12/22/2016 3:05:01	12/22/2016 3:04:58	5.8479	54.735	528.23	34.216	523.66	0.0000		
12/22/2016 3:06:01	12/22/2016 3:05:58	5.8344	54.759	528.26	34.229	523.68	0.0000		
12/22/2016 3:07:01	12/22/2016 3:06:58	5.8481	54.732	528.25	34.214	523.68	0.0000		
12/22/2016 3:08:01	12/22/2016 3:07:58	5.8514	54.728	528.24	34.212	523.67	0.0000		
12/22/2016 3:09:01	12/22/2016 3:08:58	5.8493	54.734	528.24	34.215	523.67	0.0000		
12/22/2016 3:10:01	12/22/2016 3:09:58	5.8659	54.708	528.23	34.201	523.66	0.0000		
12/22/2016 3:11:01	12/22/2016 3:10:58	5.8438	54.752	528.23	34.227	523.65	0.0000		
12/22/2016 3:12:01	12/22/2016 3:11:58	5.8433	54.747	528.22	34.223	523.64	0.0000		
12/22/2016 3:13:01	12/22/2016 3:12:58	5.8492	54.734	528.22	34.215	523.64	0.0000		
12/22/2016 3:14:01	12/22/2016 3:13:58	5.8471	54.738	528.23	34.217	523.65	0.0000		
12/22/2016 3:15:01	12/22/2016 3:14:58	5.8452	54.742	528.22	34.220	523.65	0.0000		
12/22/2016 3:16:01	12/22/2016 3:15:58	5.8386	54.749	528.22	34.224	523.65	0.0000		
12/22/2016 3:17:01	12/22/2016 3:16:58	5.8422	54.742	528.20	34.219	523.62	0.0000		
12/22/2016 3:18:01	12/22/2016 3:17:58	5.8496	54.727	528.23	34.211	523.66	0.0000		
12/22/2016 3:19:01	12/22/2016 3:18:58	5.8467	54.728	528.21	34.210	523.63	0.0000		
12/22/2016 3:20:01	12/22/2016 3:19:58	5.8543	54.720	528.22	34.207	523.65	0.0000		
12/22/2016 3:21:01	12/22/2016 3:20:58	5.8536	54.728	528.18	34.213	523.61	0.0000		
12/22/2016 3:22:01	12/22/2016 3:21:58	5.8662	54.716	528.20	34.207	523.62	0.0000		
12/22/2016 3:23:01	12/22/2016 3:22:58	5.8704	54.714	528.21	34.206	523.64	0.0000		
12/22/2016 3:24:01	12/22/2016 3:23:58	5.8666	54.726	528.19	34.214	523.61	0.0000		
12/22/2016 3:25:01	12/22/2016 3:24:58	5.8798	54.710	528.19	34.206	523.61	0.0000		
12/22/2016 3:26:01	12/22/2016 3:25:58	5.8772	54.718	528.18	34.211	523.60	0.0000		
12/22/2016 3:27:01	12/22/2016 3:26:58	5.8803	54.711	528.19	34.206	523.62	0.0000		
12/22/2016 3:28:01	12/22/2016 3:27:58	5.8793	54.716	528.18	34.210	523.61	0.0000		
12/22/2016 3:29:01	12/22/2016 3:28:58	5.8804	54.714	528.19	34.208	523.61	0.0000		
12/22/2016 3:30:01	12/22/2016 3:29:58	5.8874	54.706	528.19	34.205	523.62	0.0000		
12/22/2016 3:31:01	12/22/2016 3:30:58	5.8924	54.705	528.18	34.205	523.60	0.0000		
12/22/2016 3:32:01	12/22/2016 3:31:58	5.9043	54.693	528.17	34.200	523.60	0.0000		
12/22/2016 3:33:01	12/22/2016 3:32:58	5.9111	54.689	528.19	34.198	523.61	0.0000		
12/22/2016 3:34:01	12/22/2016 3:33:58	5.9152	54.694	528.17	34.203	523.59	0.0000		
12/22/2016 3:35:01	12/22/2016 3:34:58	5.8905	54.741	528.16	34.230	523.59	0.0000		
12/22/2016 3:36:01	12/22/2016 3:35:58	5.8954	54.723	528.16	34.218	523.59	0.0000		
12/22/2016 3:37:01	12/22/2016 3:36:58	5.8802	54.742	528.16	34.228	523.58	0.0000		
12/22/2016 3:38:01	12/22/2016 3:37:58	5.8998	54.701	528.17	34.204	523.59	0.0000		
12/22/2016 3:39:01	12/22/2016 3:38:58	5.9211	54.689	528.15	34.200	523.58	0.0000		
12/22/2016 3:40:01	12/22/2016 3:39:58	5.9225	54.700	528.17	34.208	523.60	0.0000		
12/22/2016 3:41:01	12/22/2016 3:40:58	5.9349	54.695	528.15	34.208	523.58	0.0000		
12/22/2016 3:42:01	12/22/2016 3:41:58	5.9278	54.707	528.15	34.215	523.58	0.0000		
12/22/2016 3:43:01	12/22/2016 3:42:58	5.9599	54.664	528.15	34.192	523.57	0.0000		
12/22/2016 3:44:01	12/22/2016 3:43:58	5.9723	54.663	528.16	34.193	523.59	0.0000		
12/22/2016 3:45:01	12/22/2016 3:44:58	5.9719	54.678	528.14	34.204	523.57	0.0000		
12/22/2016 3:46:01	12/22/2016 3:45:58	5.9847	54.657	528.14	34.192	523.57	0.0000		
12/22/2016 3:47:01	12/22/2016 3:46:58	5.9896	54.663	528.15	34.198	523.57	0.0000		
12/22/2016 3:48:01	12/22/2016 3:47:58	6.0046	54.648	528.13	34.191	523.56	0.0000		
12/22/2016 3:49:01	12/22/2016 3:48:58	5.9924	54.670	528.12	34.203	523.54	0.0000		
12/22/2016 3:50:01	12/22/2016 3:49:58	6.0042	54.649	528.13	34.191	523.56	0.0000		
12/22/2016 3:51:01	12/22/2016 3:50:58	6.0144	54.638	528.12	34.186	523.55	0.0000		
12/22/2016 3:52:01	12/22/2016 3:51:58	5.9862	54.697	528.12	34.221	523.55	0.0000		
12/22/2016 3:53:01	12/22/2016 3:52:58	6.0089	54.650	528.14	34.193	523.57	0.0000		
12/22/2016 3:54:01	12/22/2016 3:53:58	6.0134	54.647	528.15	34.192	523.57	0.0000		
12/22/2016 3:55:01	12/22/2016 3:54:58	6.0044	54.669	528.14	34.205	523.56	0.0000		
12/22/2016 3:56:01	12/22/2016 3:55:58	6.0097	54.660	528.12	34.200	523.55	0.0000		
12/22/2016 3:57:01	12/22/2016 3:56:58	6.0238	54.637	528.11	34.187	523.54	0.0000		
12/22/2016 3:58:01	12/22/2016 3:57:58	6.0165	54.662	528.10	34.203	523.52	0.0000		
12/22/2016 3:59:01	12/22/2016 3:58:58	6.0400	54.633	528.10	34.188	523.53	0.0000		
12/22/2016 4:00:01	12/22/2016 3:59:58	6.0468	54.631	528.10	34.188	523.53	0.0000		
12/22/2016 4:01:01	12/22/2016 4:00:58	6.0416	54.650	528.07	34.200	523.50	0.0000		
12/22/2016 4:02:01	12/22/2016 4:01:58	6.0444	54.644	528.10	34.197	523.53	0.0000		
12/22/2016 4:03:01	12/22/2016 4:02:58	6.0545	54.628	528.09	34.188	523.51	0.0000		
12/22/2016 4:04:01	12/22/2016 4:03:58	6.0578	54.629	528.09	34.189	523.52	0.0000		
12/22/2016 4:05:01	12/22/2016 4:04:58	6.0572	54.632	528.09	34.191	523.52	0.0000		
12/22/2016 4:06:01	12/22/2016 4:05:58	6.0558	54.639	528.07	34.195	523.49	0.0000		
12/22/2016 4:07:01	12/22/2016 4:06:58	6.0628	54.642	528.08	34.200	523.50	0.0000		
12/22/2016 4:08:01	12/22/2016 4:07:58	6.0758	54.623	528.08	34.189	523.51	0.0000		
12/22/2016 4:09:01	12/22/2016 4:08:58	6.0732	54.637	528.07	34.198	523.50	0.0000		
12/22/2016 4:10:01	12/22/2016 4:09:58	6.0812	54.624	528.08	34.191	523.50	0.0000		
12/22/2016 4:11:01	12/22/2016 4:10:58	6.0798	54.628	528.05	34.194	523.48	0.0000		
12/22/2016 4:12:01	12/22/2016 4:11:58	6.0760	54.636	528.05	34.198	523.48	0.0000		
12/22/2016 4:13:01	12/22/2016 4:12:58	6.0807	54.628	528.06	34.193	523.49	0.0000		
12/22/2016 4:14:01	12/22/2016 4:13:58	6.0811	54.626	528.04	34.192	523.47	0.0000		
12/22/2016 4:15:01	12/22/2016 4:14:58	6.1033	54.588	528.05	34.171	523.48	0.0000		
12/22/2016 4:16:01	12/22/2016 4:15:58	6.0889	54.619	528.03	34.189	523.46	0.0000		
12/22/2016 4:17:01	12/22/2016 4:16:58	6.0830	54.632	528.05	34.197	523.48	0.0000		
12/22/2016 4:18:01	12/22/2016 4:17:58	6.0938	54.609	528.04	34.183	523.47	0.0000		
12/22/2016 4:19:01	12/22/2016 4:18:58	6.1045	54.608	528.02	34.185	523.45	0.0000		
12/22/2016 4:20:01	12/22/2016 4:19:58	6.0940	54.632	528.04	34.199	523.47	0.0000		
12/22/2016 4:21:01	12/22/2016 4:20:58	6.0898	54.632	528.05	34.198	523.47	0.0000		
12/22/2016 4:22:01	12/22/2016 4:21:58	6.0578	54.677	528.03	34.223	523.46	0.0000		
12/22/2016 4:23:01	12/22/2016 4:22:58	6.0457	54.684	528.04	34.224	523.47	0.0000		
12/22/2016 4:24:01	12/22/2016 4:23:58	6.0503	54.658	528.05	34.208	523.47	0.0000		
12/22/2016 4:25:01	12/22/2016 4:24:58	6.0572	54.637	528.03	34.194	523.46	0.0000		
12/22/2016 4:26:01	12/22/2016 4:25:58	6.0266	54.687	528.04	34.223	523.47	0.0000		
12/22/2016 4:27:01	12/22/2016 4:26:58	6.0401	54.644	528.04	34.195	523.47	0.0000		
12/22/2016 4:28:01	12/22/2016 4:27:58	6.0492	54.632	528.03	34.189	523.46	0.0000		
12/22/2016 4:29:01	12/22/2016 4:28:58	6.1130	54.544	528.03	34.142	523.45	0.0000		
12/22/2016 4:30:01	12/22/2016 4:29:58	6.1187	54.591	527.99	34.176	523.42	0.0000		
12/22/2016 4:31:01	12/22/2016 4:30:58	6.0800	54.664	528.00	34.218	523.42	0.0000		
12/22/2016 4:32:01	12/22/2016 4:31:58	6.0816	54.640	528.02	34.202	523.45	0.0000		
12/22/2016 4:33:01	12/22/2016 4:32:58	6.1404	54.551	528.00	34.153	523.43	0.0000		
12/22/2016 4:34:01	12/22/2016 4:33:58	6.1490	54.551	528.00	34.155	523.42	0.0000		
12/22/2016 4:35:01	12/22/2016 4:34:58	6.1646	54.550	527.99	34.157	523.42	0.0000		
12/22/2016 4:36:01	12/22/2016 4:35:58	6.1156	54.654	527.99	34.220	523.42	0.0000		
12/22/2016 4:37:01	12/22/2016 4:36:58	6.1184	54.637	527.99	34.208	523.42	0.0000		
12/22/2016 4:38:01	12/22/2016 4:37:58	6.1221	54.622	528.00	34.198	523.43	0.0000		
12/22/2016 4:39:01	12/22/2016 4:38:58	6.1599	54.558	527.98	34.162	523.41	0.0000		
12/22/2016 4:40:01	12/22/2016 4:39:58	6.1343	54.611	527.99	34.193	523.42	0.0000		
12/22/2016 4:41:01	12/22/2016 4:40:58	6.0987	54.669	527.98	34.226	523.41	0.0000		
12/22/2016 4:42:01	12/22/2016 4:41:58	6.1029	54.641	527.98	34.207	523.41	0.0000		
12/22/2016 4:43:01	12/22/2016 4:42:58	6.1393	54.565	527.98	34.162	523.41	0.0000		
12/22/2016 4:44:01	12/22/2016 4:43:58	6.1421	54.572	528.00	34.168	523.43	0.0000		
12/22/2016 4:45:01	12/22/2016 4:44:58	6.1643	54.548	527.98	34.156	523.41	0.0000		
12/22/2016 4:46:01	12/22/2016 4:45:58	6.1594	54.575	527.97	34.174	523.39	0.0000		
12/22/2016 4:47:01	12/22/2016 4:46:58	6.1634	54.583	527.97	34.180	523.40	0.0000		
12/22/2016 4:48:01	12/22/2016 4:47:58	6.1592	54.594	527.97	34.187	523.39	0.0000		
12/22/2016 4:49:01	12/22/2016 4:48:58	6.1570	54.596	527.96	34.188	523.38	0.0000		
12/22/2016 4:50:01	12/22/2016 4:49:58	6.1521	54.601	527.97	34.190	523.39	0.0000		
12/22/2016 4:51:01	12/22/2016 4:50:58	6.1457	54.609	527.97	34.195	523.39	0.0000		
12/22/2016 4:52:01	12/22/2016 4:51:58	6.1508	54.598	527.95	34.188	523.37	0.0000		
12/22/2016 4:53:01	12/22/2016 4:52:58	6.1370	54.620	527.97	34.200	523.39	0.0000		
12/22/2016 4:54:01	12/22/2016 4:53:58	6.1241	54.638	527.94	34.210	523.37	0.0000		
12/22/2016 4:55:01	12/22/2016 4:54:58	6.1587	54.568	527.95	34.169	523.38	0.0000		
12/22/2016 4:56:01	12/22/2016 4:55:58	6.1503	54.590	527.93	34.182	523.36	0.0000		
12/22/2016 4:57:01	12/22/2016 4:56:58	6.1798	54.542	527.94	34.155	523.37	0.0000		
12/22/2016 4:58:01	12/22/2016 4:57:58	6.1673	54.582	527.93	34.181	523.35	0.0000		
12/22/2016 4:59:01	12/22/2016 4:58:58	6.1664	54.591	527.92	34.186	523.35	0.0000		
12/22/2016 5:00:01	12/22/2016 4:59:58	6.1869	54.557	527.92	34.167	523.35	0.0000		
12/22/2016 5:01:01	12/22/2016 5:00:58	6.1781	54.582	527.92	34.183	523.35	0.0000		
12/22/2016 5:02:01	12/22/2016 5:01:58	6.1816	54.581	527.92	34.183	523.35	0.0000		
12/22/2016 5:03:01	12/22/2016 5:02:58	6.1834	54.582	527.93	34.184	523.36	0.0000		
12/22/2016 5:04:01	12/22/2016 5:03:58	6.1809	54.587	527.91	34.187	523.34	0.0000		
12/22/2016 5:05:01	12/22/2016 5:04:58	6.2027	54.552	527.91	34.168	523.34	0.0000		
12/22/2016 5:06:01	12/22/2016 5:05:58	6.1874	54.591	527.90	34.191	523.33	0.0000		
12/22/2016 5:07:01	12/22/2016 5:06:58	6.1841	54.599	527.90	34.196	523.33	0.0000		
12/22/2016 5:08:01	12/22/2016 5:07:58	6.2084	54.559	527.90	34.174	523.33	0.0000		
12/22/2016 5:09:01	12/22/2016 5:08:58	6.2038	54.575	527.90	34.184	523.32	0.0000		
12/22/2016 5:10:01	12/22/2016 5:09:58	6.2052	54.574	527.90	34.183	523.32	0.0000		
12/22/2016 5:11:01	12/22/2016 5:10:58	6.2128	54.562	527.88	34.176	523.30	0.0000		
12/22/2016 5:12:01	12/22/2016 5:11:58	6.2112	54.569	527.89	34.181	523.32	0.0000		
12/22/2016 5:13:01	12/22/2016 5:12:58	6.2111	54.571	527.89	34.182	523.32	0.0000		
12/22/2016 5:14:01	12/22/2016 5:13:58	6.2047	54.583	527.89	34.189	523.31	0.0000		
12/22/2016 5:15:01	12/22/2016 5:14:58	6.2030	54.578	527.90	34.186	523.32	0.0000		
12/22/2016 5:16:01	12/22/2016 5:15:58	6.1985	54.585	527.89	34.189	523.31	0.0000		
12/22/2016 5:17:01	12/22/2016 5:16:58	6.1971	54.584	527.90	34.188	523.32	0.0000		
12/22/2016 5:18:01	12/22/2016 5:17:58	6.2018	54.573	527.89	34.182	523.31	0.0000		
12/22/2016 5:19:01	12/22/2016 5:18:58	6.2063	54.567	527.88	34.179	523.30	0.0000		
12/22/2016 5:20:01	12/22/2016 5:19:58	6.2018	54.579	527.86	34.186	523.29	0.0000		
12/22/2016 5:21:01	12/22/2016 5:20:58	6.2014	54.580	527.88	34.186	523.31	0.0000		
12/22/2016 5:22:01	12/22/2016 5:21:58	6.2015	54.579	527.85	34.186	523.28	0.0000		
12/22/2016 5:23:01	12/22/2016 5:22:58	6.2015	54.579	527.87	34.186	523.30	0.0000		
12/22/2016 5:24:01	12/22/2016 5:23:58	6.2000	54.580	527.88	34.186	523.30	0.0000		
12/22/2016 5:25:01	12/22/2016 5:24:58	6.2001	54.579	527.87	34.186	523.30	0.0000		
12/22/2016 5:26:01	12/22/2016 5:25:58	6.1973	54.583	527.88	34.188	523.31	0.0000		
12/22/2016 5:27:01	12/22/2016 5:26:58	6.1981	54.581	527.89	34.186	523.32	0.0000		
12/22/2016 5:28:01	12/22/2016 5:27:58	6.1964	54.583	527.86	34.187	523.28	0.0000		
12/22/2016 5:29:01	12/22/2016 5:28:58	6.1958	54.583	527.89	34.187	523.31	0.0000		
12/22/2016 5:30:01	12/22/2016 5:29:58	6.1977	54.579	527.87	34.185	523.30	0.0000		
12/22/2016 5:31:01	12/22/2016 5:30:58	6.1994	54.576	527.87	34.183	523.30	0.0000		
12/22/2016 5:32:01	12/22/2016 5:31:58	6.1970	54.581	527.87	34.186	523.30	0.0000		
12/22/2016 5:33:01	12/22/2016 5:32:58	6.1964	54.582	527.85	34.187	523.28	0.0000		
12/22/2016 5:34:01	12/22/2016 5:33:58	6.1963	54.581	527.86	34.186	523.28	0.0000		
12/22/2016 5:35:01	12/22/2016 5:34:58	6.1949	54.583	527.86	34.187	523.29	0.0000		
12/22/2016 5:36:01	12/22/2016 5:35:58	6.1957	54.581	527.85	34.186	523.28	0.0000		
12/22/2016 5:37:01	12/22/2016 5:36:58	6.1958	54.580	527.86	34.186	523.29	0.0000		
12/22/2016 5:38:01	12/22/2016 5:37:58	6.1952	54.581	527.83	34.186	523.26	0.0000		
12/22/2016 5:39:01	12/22/2016 5:38:58	6.1956	54.580	527.86	34.185	523.29	0.0000		
12/22/2016 5:40:01	12/22/2016 5:39:58	6.1958	54.580	527.87	34.185	523.30	0.0000		
12/22/2016 5:41:01	12/22/2016 5:40:58	6.1960	54.580	527.85	34.185	523.28	0.0000		
12/22/2016 5:42:01	12/22/2016 5:41:58	6.1962	54.579	527.85	34.185	523.28	0.0000		
12/22/2016 5:43:01	12/22/2016 5:42:58	6.1966	54.579	527.84	34.185	523.27	0.0000		
12/22/2016 5:44:01	12/22/2016 5:43:58	6.1965	54.579	527.84	34.185	523.27	0.0000		
12/22/2016 5:45:01	12/22/2016 5:44:58	6.1964	54.580	527.85	34.185	523.28	0.0000		
12/22/2016 5:46:01	12/22/2016 5:45:58	6.1967	54.580	527.84	34.185	523.27	0.0000		
12/22/2016 5:47:01	12/22/2016 5:46:58	6.1963	54.580	527.84	34.186	523.27	0.0000		
12/22/2016 5:48:01	12/22/2016 5:47:58	6.1966	54.579	527.82	34.185	523.25	0.0000		
12/22/2016 5:49:01	12/22/2016 5:48:58	6.1872	54.593	527.83	34.193	523.26	0.0000		
12/22/2016 5:50:01	12/22/2016 5:49:58	6.1810	54.600	527.81	34.196	523.24	0.0000		
12/22/2016 5:51:01	12/22/2016 5:50:58	6.1689	54.615	527.83	34.204	523.26	0.0000		
12/22/2016 5:52:01	12/22/2016 5:51:58	6.1660	54.611	527.83	34.201	523.26	0.0000		
12/22/2016 5:53:01	12/22/2016 5:52:58	6.1661	54.604	527.83	34.195	523.26	0.0000		
12/22/2016 5:54:01	12/22/2016 5:53:58	6.1639	54.602	527.83	34.194	523.26	0.0000		
12/22/2016 5:55:01	12/22/2016 5:54:58	6.1682	54.591	527.83	34.187	523.26	0.0000		
12/22/2016 5:56:01	12/22/2016 5:55:58	6.1677	54.592	527.82	34.187	523.25	0.0000		
12/22/2016 5:57:01	12/22/2016 5:56:58	6.1754	54.578	527.82	34.180	523.25	0.0000		
12/22/2016 5:58:01	12/22/2016 5:57:58	6.1816	54.572	527.81	34.177	523.24	0.0000		
12/22/2016 5:59:01	12/22/2016 5:58:58	6.1859	54.571	527.81	34.177	523.24	0.0000		
12/22/2016 6:00:01	12/22/2016 5:59:58	6.1885	54.572	527.81	34.178	523.24	0.0000		
12/22/2016 6:01:01	12/22/2016 6:00:58	6.1966	54.565	527.79	34.175	523.22	0.0000		
12/22/2016 6:02:01	12/22/2016 6:01:58	6.1999	54.567	527.80	34.177	523.23	0.0000		
12/22/2016 6:03:01	12/22/2016 6:02:58	6.2037	54.567	527.81	34.178	523.24	0.0000		
12/22/2016 6:04:01	12/22/2016 6:03:58	6.2061	54.568	527.80	34.180	523.23	0.0000		
12/22/2016 6:05:01	12/22/2016 6:04:58	6.2043	54.575	527.79	34.184	523.22	0.0000		
12/22/2016 6:06:01	12/22/2016 6:05:58	6.2051	54.575	527.79	34.184	523.22	0.0000		
12/22/2016 6:07:01	12/22/2016 6:06:58	6.2052	54.574	527.80	34.183	523.23	0.0000		
12/22/2016 6:08:01	12/22/2016 6:07:58	6.2058	54.574	527.80	34.183	523.23	0.0000		
12/22/2016 6:09:01	12/22/2016 6:08:58	6.2061	54.575	527.80	34.184	523.23	0.0000		
12/22/2016 6:10:01	12/22/2016 6:09:58	6.2033	54.580	527.78	34.187	523.22	0.0000		
12/22/2016 6:11:01	12/22/2016 6:10:58	6.2045	54.577	527.79	34.185	523.22	0.0000		
12/22/2016 6:12:01	12/22/2016 6:11:58	6.2062	54.574	527.80	34.183	523.23	0.0000		
12/22/2016 6:13:01	12/22/2016 6:12:58	6.2073	54.573	527.80	34.183	523.23	0.0000		
12/22/2016 6:14:01	12/22/2016 6:13:58	6.1957	54.593	527.79	34.194	523.22	0.0000		
12/22/2016 6:15:01	12/22/2016 6:14:58	6.1971	54.587	527.79	34.190	523.22	0.0000		
12/22/2016 6:16:01	12/22/2016 6:15:58	6.1887	54.596	527.80	34.195	523.23	0.0000		
12/22/2016 6:17:01	12/22/2016 6:16:58	6.1800	54.606	527.80	34.200	523.23	0.0000		
12/22/2016 6:18:01	12/22/2016 6:17:58	6.1955	54.574	527.79	34.181	523.22	0.0000		
12/22/2016 6:19:01	12/22/2016 6:18:58	6.1785	54.603	527.78	34.198	523.22	0.0000		
12/22/2016 6:20:01	12/22/2016 6:19:58	6.1813	54.594	527.81	34.192	523.24	0.0000		
12/22/2016 6:21:01	12/22/2016 6:20:58	6.1805	54.592	527.80	34.191	523.23	0.0000		
12/22/2016 6:22:01	12/22/2016 6:21:58	6.1738	54.602	527.79	34.196	523.22	0.0000		
12/22/2016 6:23:01	12/22/2016 6:22:58	6.1869	54.575	527.79	34.180	523.22	0.0000		
12/22/2016 6:24:01	12/22/2016 6:23:58	6.1839	54.583	527.79	34.185	523.22	0.0000		
12/22/2016 6:25:01	12/22/2016 6:24:58	6.1850	54.582	527.81	34.184	523.24	0.0000		
12/22/2016 6:26:01	12/22/2016 6:25:58	6.1880	54.579	527.80	34.183	523.23	0.0000		
12/22/2016 6:27:01	12/22/2016 6:26:58	6.1850	54.585	527.78	34.186	523.22	0.0000		
12/22/2016 6:28:01	12/22/2016 6:27:58	6.1820	54.589	527.79	34.189	523.22	0.0000		
12/22/2016 6:29:01	12/22/2016 6:28:58	6.1836	54.581	527.80	34.183	523.23	0.0000		
12/22/2016 6:30:01	12/22/2016 6:29:58	6.1980	54.565	527.80	34.175	523.23	0.0000		
12/22/2016 6:31:01	12/22/2016 6:30:58	6.1951	54.583	527.79	34.188	523.22	0.0000		
12/22/2016 6:32:01	12/22/2016 6:31:58	6.1052	54.628	527.80	34.199	523.23	0.0000		
12/22/2016 6:33:01	12/22/2016 6:32:58	6.1629	54.555	527.81	34.161	523.24	0.0000		
12/22/2016 6:34:01	12/22/2016 6:33:58	6.0972	54.710	527.80	34.254	523.23	0.0000		
12/22/2016 6:35:01	12/22/2016 6:34:58	6.0697	54.645	527.83	34.203	523.26	0.0000		
12/22/2016 6:36:01	12/22/2016 6:35:58	6.0710	54.647	527.80	34.205	523.23	0.0000		
12/22/2016 6:37:01	12/22/2016 6:36:58	6.0795	54.621	527.81	34.188	523.24	0.0000		
12/22/2016 6:38:01	12/22/2016 6:37:58	6.1064	54.608	527.81	34.186	523.24	0.0000		
12/22/2016 6:39:01	12/22/2016 6:38:58	6.1639	54.567	527.80	34.169	523.23	0.0000		
12/22/2016 6:40:01	12/22/2016 6:39:58	6.1701	54.569	527.78	34.172	523.21	0.0000		
12/22/2016 6:41:01	12/22/2016 6:40:58	6.1974	54.535	527.79	34.155	523.22	0.0000		
12/22/2016 6:42:01	12/22/2016 6:41:58	6.2081	54.551	527.78	34.168	523.21	0.0000		
12/22/2016 6:43:01	12/22/2016 6:42:58	6.1610	54.642	527.78	34.221	523.21	0.0000		
12/22/2016 6:44:01	12/22/2016 6:43:58	6.1892	54.552	527.77	34.165	523.20	0.0000		
12/22/2016 6:45:01	12/22/2016 6:44:58	6.1742	54.569	527.78	34.173	523.21	0.0000		
12/22/2016 6:46:01	12/22/2016 6:45:58	6.2158	54.550	527.78	34.169	523.21	0.0000		
12/22/2016 6:47:01	12/22/2016 6:46:58	6.1537	54.615	527.77	34.200	523.20	0.0000		
12/22/2016 6:48:01	12/22/2016 6:47:58	6.1976	54.576	527.78	34.183	523.21	0.0000		
12/22/2016 6:49:01	12/22/2016 6:48:58	6.1878	54.578	527.78	34.182	523.21	0.0000		
12/22/2016 6:50:01	12/22/2016 6:49:58	6.1680	54.610	527.78	34.200	523.21	0.0000		
12/22/2016 6:51:01	12/22/2016 6:50:58	6.1617	54.603	527.77	34.194	523.20	0.0000		
12/22/2016 6:52:01	12/22/2016 6:51:58	6.1668	54.591	527.78	34.187	523.21	0.0000		
12/22/2016 6:53:01	12/22/2016 6:52:58	6.1703	54.593	527.77	34.189	523.20	0.0000		
12/22/2016 6:54:01	12/22/2016 6:53:58	6.1657	54.594	527.78	34.189	523.21	0.0000		
12/22/2016 6:55:01	12/22/2016 6:54:58	6.1622	54.597	527.78	34.190	523.22	0.0000		
12/22/2016 6:56:01	12/22/2016 6:55:58	6.1637	54.595	527.77	34.189	523.20	0.0000		
12/22/2016 6:57:01	12/22/2016 6:56:58	6.1818	54.574	527.78	34.178	523.21	0.0000		
12/22/2016 6:58:01	12/22/2016 6:57:58	6.1708	54.594	527.77	34.190	523.20	0.0000		
12/22/2016 6:59:01	12/22/2016 6:58:58	6.1672	54.598	527.77	34.192	523.20	0.0000		
12/22/2016 7:00:01	12/22/2016 6:59:58	6.1663	54.595	527.78	34.189	523.21	0.0000		
12/22/2016 7:01:01	12/22/2016 7:00:58	6.1645	54.596	527.77	34.190	523.20	0.0000		
12/22/2016 7:02:01	12/22/2016 7:01:58	6.1564	54.597	527.78	34.188	523.21	0.0000		
12/22/2016 7:03:01	12/22/2016 7:02:58	6.1553	54.600	527.77	34.191	523.20	0.0000		
12/22/2016 7:04:01	12/22/2016 7:03:58	6.1480	54.604	527.77	34.192	523.20	0.0000		
12/22/2016 7:05:01	12/22/2016 7:04:58	6.1328	54.623	527.78	34.202	523.21	0.0000		
12/22/2016 7:06:01	12/22/2016 7:05:58	6.1318	54.617	527.78	34.197	523.21	0.0000		
12/22/2016 7:07:01	12/22/2016 7:06:58	6.1347	54.612	527.79	34.194	523.22	0.0000		
12/22/2016 7:08:01	12/22/2016 7:07:58	6.1505	54.593	527.77	34.185	523.20	0.0000		
12/22/2016 7:09:01	12/22/2016 7:08:58	6.1358	54.610	527.78	34.193	523.22	0.0000		
12/22/2016 7:10:01	12/22/2016 7:09:58	6.1293	54.614	527.78	34.194	523.21	0.0000		
12/22/2016 7:11:01	12/22/2016 7:10:58	6.1413	54.596	527.79	34.185	523.22	0.0000		
12/22/2016 7:12:01	12/22/2016 7:11:58	6.1361	54.612	527.79	34.194	523.22	0.0000		
12/22/2016 7:13:01	12/22/2016 7:12:58	6.1555	54.592	527.78	34.185	523.21	0.0000		
12/22/2016 7:14:01	12/22/2016 7:13:58	6.1449	54.604	527.77	34.191	523.20	0.0000		
12/22/2016 7:15:01	12/22/2016 7:14:58	6.1454	54.594	527.79	34.184	523.22	0.0000		
12/22/2016 7:16:01	12/22/2016 7:15:58	6.1356	54.604	527.79	34.189	523.22	0.0000		
12/22/2016 7:17:01	12/22/2016 7:16:58	6.1401	54.583	527.80	34.175	523.23	0.0000		
12/22/2016 7:18:01	12/22/2016 7:17:58	6.1083	54.601	527.79	34.181	523.22	0.0000		
12/22/2016 7:19:01	12/22/2016 7:18:58	6.0976	54.614	527.81	34.187	523.24	0.0000		
12/22/2016 7:20:01	12/22/2016 7:19:58	6.0544	54.679	527.82	34.223	523.25	0.0000		
12/22/2016 7:21:01	12/22/2016 7:20:58	6.0241	54.677	527.82	34.215	523.25	0.0000		
12/22/2016 7:22:01	12/22/2016 7:21:58	6.0168	54.668	527.82	34.207	523.25	0.0000		
12/22/2016 7:23:01	12/22/2016 7:22:58	6.0908	54.582	527.82	34.164	523.25	0.0000		
12/22/2016 7:24:01	12/22/2016 7:23:58	6.1002	54.615	527.81	34.189	523.24	0.0000		
12/22/2016 7:25:01	12/22/2016 7:24:58	6.1009	54.622	527.82	34.194	523.25	0.0000		
12/22/2016 7:26:01	12/22/2016 7:25:58	6.1212	54.599	527.79	34.182	523.22	0.0000		
12/22/2016 7:27:01	12/22/2016 7:26:58	6.1129	54.617	527.82	34.193	523.25	0.0000		
12/22/2016 7:28:01	12/22/2016 7:27:58	6.0837	54.653	527.81	34.211	523.24	0.0000		
12/22/2016 7:29:01	12/22/2016 7:28:58	6.0841	54.633	527.81	34.198	523.24	0.0000		
12/22/2016 7:30:01	12/22/2016 7:29:58	6.0756	54.638	527.82	34.200	523.25	0.0000		
12/22/2016 7:31:01	12/22/2016 7:30:58	6.0792	54.604	527.83	34.177	523.26	0.0000		
12/22/2016 7:32:01	12/22/2016 7:31:58	6.0681	54.625	527.82	34.189	523.25	0.0000		
12/22/2016 7:33:01	12/22/2016 7:32:58	6.0701	54.634	527.84	34.195	523.27	0.0000		
12/22/2016 7:34:01	12/22/2016 7:33:58	6.0884	54.617	527.84	34.188	523.27	0.0000		
12/22/2016 7:35:01	12/22/2016 7:34:58	6.0862	54.629	527.84	34.195	523.28	0.0000		
12/22/2016 7:36:01	12/22/2016 7:35:58	6.0976	54.608	527.84	34.183	523.27	0.0000		
12/22/2016 7:37:01	12/22/2016 7:36:58	6.0638	54.661	527.83	34.213	523.26	0.0000		
12/22/2016 7:38:01	12/22/2016 7:37:58	6.0612	54.645	527.83	34.201	523.26	0.0000		
12/22/2016 7:39:01	12/22/2016 7:38:58	6.0780	54.624	527.83	34.190	523.26	0.0000		
12/22/2016 7:40:01	12/22/2016 7:39:58	6.0771	54.628	527.84	34.193	523.27	0.0000		
12/22/2016 7:41:01	12/22/2016 7:40:58	6.0675	54.643	527.84	34.201	523.27	0.0000		
12/22/2016 7:42:01	12/22/2016 7:41:58	6.0455	54.667	527.84	34.213	523.27	0.0000		
12/22/2016 7:43:01	12/22/2016 7:42:58	6.0460	54.648	527.83	34.200	523.26	0.0000		
12/22/2016 7:44:01	12/22/2016 7:43:58	6.0473	54.642	527.83	34.196	523.26	0.0000		
12/22/2016 7:45:01	12/22/2016 7:44:58	6.0425	54.657	527.84	34.206	523.27	0.0000		
12/22/2016 7:46:01	12/22/2016 7:45:58	6.0441	54.651	527.83	34.201	523.26	0.0000		
12/22/2016 7:47:01	12/22/2016 7:46:58	6.0458	54.647	527.84	34.199	523.27	0.0000		
12/22/2016 7:48:01	12/22/2016 7:47:58	6.0689	54.614	527.84	34.181	523.27	0.0000		
12/22/2016 7:49:01	12/22/2016 7:48:58	6.0692	54.628	527.84	34.191	523.27	0.0000		
12/22/2016 7:50:01	12/22/2016 7:49:58	6.0794	54.629	527.84	34.194	523.27	0.0000		
12/22/2016 7:51:01	12/22/2016 7:50:58	6.0888	54.614	527.82	34.186	523.25	0.0000		
12/22/2016 7:52:01	12/22/2016 7:51:58	6.0798	54.632	527.83	34.196	523.26	0.0000		
12/22/2016 7:53:01	12/22/2016 7:52:58	6.1201	54.586	527.83	34.173	523.26	0.0000		
12/22/2016 7:54:01	12/22/2016 7:53:58	6.1278	54.591	527.83	34.178	523.26	0.0000		
12/22/2016 7:55:01	12/22/2016 7:54:58	6.1079	54.627	527.84	34.199	523.27	0.0000		
12/22/2016 7:56:01	12/22/2016 7:55:58	6.1027	54.625	527.83	34.196	523.26	0.0000		
12/22/2016 7:57:01	12/22/2016 7:56:58	6.0955	54.630	527.82	34.199	523.25	0.0000		
12/22/2016 7:58:01	12/22/2016 7:57:58	6.0877	54.634	527.84	34.199	523.27	0.0000		
12/22/2016 7:59:01	12/22/2016 7:58:58	6.0894	54.624	527.85	34.192	523.28	0.0000		
12/22/2016 8:00:01	12/22/2016 7:59:58	6.0972	54.617	527.86	34.189	523.29	0.0000		
12/22/2016 8:01:01	12/22/2016 8:00:58	6.1080	54.607	527.85	34.185	523.28	0.0000		
12/22/2016 8:02:01	12/22/2016 8:01:58	6.0976	54.625	527.85	34.195	523.28	0.0000		
12/22/2016 8:03:01	12/22/2016 8:02:58	6.0997	54.619	527.85	34.191	523.28	0.0000		
12/22/2016 8:04:01	12/22/2016 8:03:58	6.1098	54.613	527.87	34.190	523.30	0.0000		
12/22/2016 8:05:01	12/22/2016 8:04:58	6.1010	54.622	527.86	34.194	523.29	0.0000		
12/22/2016 8:06:01	12/22/2016 8:05:58	6.1056	54.620	527.86	34.194	523.29	0.0000		
12/22/2016 8:07:01	12/22/2016 8:06:58	6.0927	54.635	527.89	34.201	523.32	0.0000		
12/22/2016 8:08:01	12/22/2016 8:07:58	6.0914	54.634	527.88	34.200	523.30	0.0000		
12/22/2016 8:09:01	12/22/2016 8:08:58	6.1032	54.620	527.88	34.193	523.30	0.0000		
12/22/2016 8:10:01	12/22/2016 8:09:58	6.1057	54.623	527.86	34.196	523.29	0.0000		
12/22/2016 8:11:01	12/22/2016 8:10:58	6.1233	54.605	527.86	34.187	523.29	0.0000		
12/22/2016 8:12:01	12/22/2016 8:11:58	6.1235	54.610	527.89	34.190	523.32	0.0000		
12/22/2016 8:13:01	12/22/2016 8:12:58	6.1174	54.635	527.88	34.206	523.31	0.0000		
12/22/2016 8:14:01	12/22/2016 8:13:58	6.1082	54.638	527.89	34.207	523.32	0.0000		
12/22/2016 8:15:01	12/22/2016 8:14:58	6.0870	54.655	527.89	34.214	523.31	0.0000		
12/22/2016 8:16:01	12/22/2016 8:15:58	6.1289	54.590	527.90	34.178	523.33	0.0000		
12/22/2016 8:17:01	12/22/2016 8:16:58	6.1339	54.591	527.90	34.179	523.33	0.0000		
12/22/2016 8:18:01	12/22/2016 8:17:58	6.1509	54.595	527.90	34.186	523.33	0.0000		
12/22/2016 8:19:01	12/22/2016 8:18:58	6.1230	54.618	527.91	34.196	523.34	0.0000		
12/22/2016 8:20:01	12/22/2016 8:19:58	6.1323	54.595	527.90	34.182	523.33	0.0000		
12/22/2016 8:21:01	12/22/2016 8:20:58	6.1318	54.609	527.93	34.192	523.36	0.0000		
12/22/2016 8:22:01	12/22/2016 8:21:58	6.1465	54.600	527.93	34.189	523.36	0.0000		
12/22/2016 8:23:01	12/22/2016 8:22:58	6.1208	54.637	527.91	34.208	523.34	0.0000		
12/22/2016 8:24:01	12/22/2016 8:23:58	6.0917	54.643	527.95	34.206	523.37	0.0000		
12/22/2016 8:25:01	12/22/2016 8:24:58	6.0864	54.634	527.94	34.199	523.36	0.0000		
12/22/2016 8:26:01	12/22/2016 8:25:58	6.1063	54.618	527.95	34.192	523.38	0.0000		
12/22/2016 8:27:01	12/22/2016 8:26:58	6.0733	54.647	527.94	34.205	523.37	0.0000		
12/22/2016 8:28:01	12/22/2016 8:27:58	6.0673	54.639	527.94	34.198	523.37	0.0000		
12/22/2016 8:29:01	12/22/2016 8:28:58	6.0587	54.652	527.93	34.205	523.36	0.0000		
12/22/2016 8:30:01	12/22/2016 8:29:58	6.0654	54.636	527.96	34.196	523.38	0.0000		
12/22/2016 8:31:01	12/22/2016 8:30:58	6.0646	54.638	527.95	34.197	523.38	0.0000		
12/22/2016 8:32:01	12/22/2016 8:31:58	6.0421	54.666	527.94	34.211	523.37	0.0000		
12/22/2016 8:33:01	12/22/2016 8:32:58	6.0469	54.653	527.96	34.203	523.38	0.0000		
12/22/2016 8:34:01	12/22/2016 8:33:58	5.9985	54.683	527.97	34.213	523.40	0.0000		
12/22/2016 8:35:01	12/22/2016 8:34:58	6.0590	54.620	527.97	34.183	523.40	0.0000		
12/22/2016 8:36:01	12/22/2016 8:35:58	6.0391	54.670	527.98	34.213	523.41	0.0000		
12/22/2016 8:37:01	12/22/2016 8:36:58	6.0607	54.625	527.97	34.187	523.40	0.0000		
12/22/2016 8:38:01	12/22/2016 8:37:58	6.0774	54.628	527.96	34.193	523.39	0.0000		
12/22/2016 8:39:01	12/22/2016 8:38:58	6.0779	54.630	527.97	34.195	523.40	0.0000		
12/22/2016 8:40:01	12/22/2016 8:39:58	6.0818	54.630	527.96	34.195	523.39	0.0000		
12/22/2016 8:41:01	12/22/2016 8:40:58	6.0808	54.631	527.97	34.195	523.40	0.0000		
12/22/2016 8:42:01	12/22/2016 8:41:58	6.1002	54.609	527.99	34.185	523.41	0.0000		
12/22/2016 8:43:01	12/22/2016 8:42:58	6.0658	54.643	527.97	34.201	523.40	0.0000		
12/22/2016 8:44:01	12/22/2016 8:43:58	6.0780	54.619	528.00	34.187	523.42	0.0000		
12/22/2016 8:45:01	12/22/2016 8:44:58	6.0800	54.626	528.01	34.192	523.43	0.0000		
12/22/2016 8:46:01	12/22/2016 8:45:58	6.0516	54.661	527.99	34.210	523.42	0.0000		
12/22/2016 8:47:01	12/22/2016 8:46:58	6.0881	54.626	528.00	34.194	523.43	0.0000		
12/22/2016 8:48:01	12/22/2016 8:47:58	6.0911	54.623	528.00	34.193	523.43	0.0000		
12/22/2016 8:49:01	12/22/2016 8:48:58	6.1169	54.600	528.00	34.182	523.43	0.0000		
12/22/2016 8:50:01	12/22/2016 8:49:58	6.1046	54.622	528.01	34.195	523.44	0.0000		
12/22/2016 8:51:01	12/22/2016 8:50:58	6.1050	54.609	528.00	34.186	523.43	0.0000		
12/22/2016 8:52:01	12/22/2016 8:51:58	6.1033	54.619	528.03	34.192	523.46	0.0000		
12/22/2016 8:53:01	12/22/2016 8:52:58	6.0977	54.633	528.03	34.201	523.45	0.0000		
12/22/2016 8:54:01	12/22/2016 8:53:58	6.1052	54.625	528.02	34.197	523.45	0.0000		
12/22/2016 8:55:01	12/22/2016 8:54:58	6.1052	54.618	528.03	34.192	523.46	0.0000		
12/22/2016 8:56:01	12/22/2016 8:55:58	6.0991	54.615	528.04	34.189	523.47	0.0000		
12/22/2016 8:57:01	12/22/2016 8:56:58	6.1127	54.613	528.02	34.190	523.45	0.0000		
12/22/2016 8:58:01	12/22/2016 8:57:58	6.1300	54.596	528.05	34.182	523.48	0.0000		
12/22/2016 8:59:01	12/22/2016 8:58:58	6.1084	54.627	528.04	34.199	523.47	0.0000		
12/22/2016 9:00:01	12/22/2016 8:59:58	6.1152	54.615	528.05	34.192	523.47	0.0000		
12/22/2016 9:01:01	12/22/2016 9:00:58	6.0874	54.659	528.05	34.216	523.48	0.0000		
12/22/2016 9:02:01	12/22/2016 9:01:58	6.1335	54.606	528.06	34.190	523.49	0.0000		
12/22/2016 9:03:01	12/22/2016 9:02:58	6.1015	54.637	528.05	34.204	523.48	0.0000		
12/22/2016 9:04:01	12/22/2016 9:03:58	6.1061	54.628	528.06	34.199	523.49	0.0000		
12/22/2016 9:05:01	12/22/2016 9:04:58	6.1179	54.624	528.05	34.199	523.48	0.0000		
12/22/2016 9:06:01	12/22/2016 9:05:58	6.1350	54.604	528.08	34.189	523.50	0.0000		
12/22/2016 9:07:01	12/22/2016 9:06:58	6.1175	54.619	528.08	34.195	523.50	0.0000		
12/22/2016 9:08:01	12/22/2016 9:07:58	6.1473	54.591	528.08	34.183	523.51	0.0000		
12/22/2016 9:09:01	12/22/2016 9:08:58	6.1485	54.593	528.08	34.184	523.51	0.0000		
12/22/2016 9:10:01	12/22/2016 9:09:58	6.1500	54.600	528.09	34.189	523.51	0.0000		
12/22/2016 9:11:01	12/22/2016 9:10:58	6.1315	54.624	528.08	34.202	523.51	0.0000		
12/22/2016 9:12:01	12/22/2016 9:11:58	6.1180	54.612	528.09	34.190	523.52	0.0000		
12/22/2016 9:13:01	12/22/2016 9:12:58	6.1129	54.614	528.10	34.191	523.53	0.0000		
12/22/2016 9:14:01	12/22/2016 9:13:58	6.1176	54.619	528.10	34.195	523.53	0.0000		
12/22/2016 9:15:01	12/22/2016 9:14:58	6.1195	54.600	528.10	34.182	523.53	0.0000		
12/22/2016 9:16:01	12/22/2016 9:15:58	6.1393	54.601	528.12	34.187	523.55	0.0000		
12/22/2016 9:17:01	12/22/2016 9:16:58	6.1530	54.595	528.11	34.186	523.54	0.0000		
12/22/2016 9:18:01	12/22/2016 9:17:58	6.1281	54.617	528.12	34.196	523.55	0.0000		
12/22/2016 9:19:01	12/22/2016 9:18:58	6.1026	54.632	528.12	34.201	523.55	0.0000		
12/22/2016 9:20:01	12/22/2016 9:19:58	6.1057	54.620	528.12	34.193	523.55	0.0000		
12/22/2016 9:21:01	12/22/2016 9:20:58	6.0987	54.627	528.14	34.196	523.57	0.0000		
12/22/2016 9:22:01	12/22/2016 9:21:58	6.1390	54.581	528.14	34.174	523.57	0.0000		
12/22/2016 9:23:01	12/22/2016 9:22:58	6.1102	54.622	528.13	34.195	523.56	0.0000		
12/22/2016 9:24:01	12/22/2016 9:23:58	6.1052	54.622	528.14	34.195	523.57	0.0000		
12/22/2016 9:25:01	12/22/2016 9:24:58	6.1051	54.621	528.14	34.194	523.57	0.0000		
12/22/2016 9:26:01	12/22/2016 9:25:58	6.1278	54.591	528.14	34.178	523.57	0.0000		
12/22/2016 9:27:01	12/22/2016 9:26:58	6.1192	54.610	528.14	34.189	523.57	0.0000		
12/22/2016 9:28:01	12/22/2016 9:27:58	6.1226	54.610	528.15	34.190	523.58	0.0000		
12/22/2016 9:29:01	12/22/2016 9:28:58	6.1162	54.614	528.16	34.192	523.58	0.0000		
12/22/2016 9:30:01	12/22/2016 9:29:58	6.1206	54.613	528.17	34.192	523.60	0.0000		
12/22/2016 9:31:01	12/22/2016 9:30:58	6.1119	54.625	528.17	34.198	523.59	0.0000		
12/22/2016 9:32:01	12/22/2016 9:31:58	6.1092	54.618	528.17	34.193	523.60	0.0000		
12/22/2016 9:33:01	12/22/2016 9:32:58	6.1229	54.613	528.17	34.192	523.60	0.0000		
12/22/2016 9:34:01	12/22/2016 9:33:58	6.1293	54.602	528.15	34.186	523.58	0.0000		
12/22/2016 9:35:01	12/22/2016 9:34:58	6.1200	54.619	528.18	34.196	523.61	0.0000		
12/22/2016 9:36:01	12/22/2016 9:35:58	6.1302	54.611	528.16	34.192	523.59	0.0000		
12/22/2016 9:37:01	12/22/2016 9:36:58	6.1443	54.586	528.18	34.178	523.61	0.0000		
12/22/2016 9:38:01	12/22/2016 9:37:58	6.1400	54.611	528.19	34.194	523.62	0.0000		
12/22/2016 9:39:01	12/22/2016 9:38:58	6.1515	54.598	528.19	34.188	523.62	0.0000		
12/22/2016 9:40:01	12/22/2016 9:39:58	6.1422	54.612	528.22	34.196	523.64	0.0000		
12/22/2016 9:41:01	12/22/2016 9:40:58	6.1427	54.604	528.20	34.190	523.62	0.0000		
12/22/2016 9:42:01	12/22/2016 9:41:58	6.1452	54.601	528.20	34.189	523.62	0.0000		
12/22/2016 9:43:01	12/22/2016 9:42:58	6.1577	54.582	528.21	34.179	523.63	0.0000		
12/22/2016 9:44:01	12/22/2016 9:43:58	6.1530	54.599	528.22	34.189	523.64	0.0000		
12/22/2016 9:45:01	12/22/2016 9:44:58	6.1364	54.623	528.21	34.202	523.63	0.0000		
12/22/2016 9:46:01	12/22/2016 9:45:58	6.1502	54.587	528.21	34.180	523.63	0.0000		
12/22/2016 9:47:01	12/22/2016 9:46:58	6.1474	54.602	528.21	34.189	523.64	0.0000		
12/22/2016 9:48:01	12/22/2016 9:47:58	6.1333	54.613	528.23	34.194	523.65	0.0000		
12/22/2016 9:49:01	12/22/2016 9:48:58	6.1437	54.600	528.23	34.187	523.66	0.0000		
12/22/2016 9:50:01	12/22/2016 9:49:58	6.1593	54.589	528.26	34.184	523.68	0.0000		
12/22/2016 9:51:01	12/22/2016 9:50:58	6.1343	54.612	528.26	34.194	523.69	0.0000		
12/22/2016 9:52:01	12/22/2016 9:51:58	6.1323	54.612	528.23	34.194	523.66	0.0000		
12/22/2016 9:53:01	12/22/2016 9:52:58	6.1409	54.594	528.25	34.183	523.67	0.0000		
12/22/2016 9:54:01	12/22/2016 9:53:58	6.1432	54.594	528.26	34.183	523.68	0.0000		
12/22/2016 9:55:01	12/22/2016 9:54:58	6.1498	54.596	528.25	34.186	523.68	0.0000		
12/22/2016 9:56:01	12/22/2016 9:55:58	6.1510	54.600	528.26	34.189	523.68	0.0000		
12/22/2016 9:57:01	12/22/2016 9:56:58	6.1493	54.601	528.25	34.190	523.68	0.0000		
12/22/2016 9:58:01	12/22/2016 9:57:58	6.1507	54.601	528.27	34.190	523.69	0.0000		
12/22/2016 9:59:01	12/22/2016 9:58:58	6.1500	54.603	528.28	34.191	523.71	0.0000		
12/22/2016 10:00:01	12/22/2016 9:59:58	6.1790	54.577	528.29	34.179	523.71	0.0000		
12/22/2016 10:01:01	12/22/2016 10:00:58	6.1554	54.607	528.29	34.195	523.72	0.0000		
12/22/2016 10:02:01	12/22/2016 10:01:58	6.1439	54.619	528.29	34.201	523.72	0.0000		
12/22/2016 10:03:01	12/22/2016 10:02:58	6.1453	54.601	528.29	34.189	523.72	0.0000		
12/22/2016 10:04:01	12/22/2016 10:03:58	6.1466	54.597	528.30	34.186	523.73	0.0000		
12/22/2016 10:05:01	12/22/2016 10:04:58	6.1478	54.599	528.31	34.188	523.74	0.0000		
12/22/2016 10:06:01	12/22/2016 10:05:58	6.1766	54.567	528.32	34.172	523.74	0.0000		
12/22/2016 10:07:01	12/22/2016 10:06:58	6.1289	54.623	528.32	34.200	523.74	0.0000		
12/22/2016 10:08:01	12/22/2016 10:07:58	6.1668	54.582	528.32	34.180	523.74	0.0000		
12/22/2016 10:09:01	12/22/2016 10:08:58	6.1603	54.596	528.33	34.188	523.76	0.0000		
12/22/2016 10:10:01	12/22/2016 10:09:58	6.1408	54.607	528.33	34.192	523.76	0.0000		
12/22/2016 10:11:01	12/22/2016 10:10:58	6.1324	54.613	528.36	34.194	523.78	0.0000		
12/22/2016 10:12:01	12/22/2016 10:11:58	6.1431	54.596	528.35	34.185	523.78	0.0000		
12/22/2016 10:13:01	12/22/2016 10:12:58	6.1360	54.606	528.33	34.190	523.76	0.0000		
12/22/2016 10:14:01	12/22/2016 10:13:58	6.1344	54.612	528.34	34.194	523.77	0.0000		
12/22/2016 10:15:01	12/22/2016 10:14:58	6.1238	54.616	528.37	34.194	523.80	0.0000		
12/22/2016 10:16:01	12/22/2016 10:15:58	6.1448	54.597	528.37	34.186	523.80	0.0000		
12/22/2016 10:17:01	12/22/2016 10:16:58	6.1424	54.602	528.36	34.189	523.79	0.0000		
12/22/2016 10:18:01	12/22/2016 10:17:58	6.1170	54.641	528.37	34.210	523.79	0.0000		
12/22/2016 10:19:01	12/22/2016 10:18:58	6.1257	54.610	528.35	34.191	523.78	0.0000		
12/22/2016 10:20:01	12/22/2016 10:19:58	6.1162	54.621	528.36	34.196	523.79	0.0000		
12/22/2016 10:21:01	12/22/2016 10:20:58	6.1204	54.613	528.38	34.192	523.81	0.0000		
12/22/2016 10:22:01	12/22/2016 10:21:58	6.1261	54.603	528.39	34.186	523.81	0.0000		
12/22/2016 10:23:01	12/22/2016 10:22:58	6.1343	54.603	528.38	34.188	523.80	0.0000		
12/22/2016 10:24:01	12/22/2016 10:23:58	6.1281	54.615	528.39	34.194	523.81	0.0000		
12/22/2016 10:25:01	12/22/2016 10:24:58	6.1234	54.616	528.40	34.194	523.83	0.0000		
12/22/2016 10:26:01	12/22/2016 10:25:58	6.1290	54.608	528.42	34.190	523.84	0.0000		
12/22/2016 10:27:01	12/22/2016 10:26:58	6.1340	54.605	528.40	34.189	523.83	0.0000		
12/22/2016 10:28:01	12/22/2016 10:27:58	6.1302	54.610	528.41	34.192	523.84	0.0000		
12/22/2016 10:29:01	12/22/2016 10:28:58	6.1305	54.608	528.41	34.190	523.83	0.0000		
12/22/2016 10:30:01	12/22/2016 10:29:58	6.1291	54.614	528.42	34.194	523.84	0.0000		
12/22/2016 10:31:01	12/22/2016 10:30:58	6.1298	54.612	528.41	34.193	523.84	0.0000		
12/22/2016 10:32:01	12/22/2016 10:31:58	6.1330	54.608	528.41	34.190	523.84	0.0000		
12/22/2016 10:33:01	12/22/2016 10:32:58	6.1480	54.584	528.41	34.177	523.84	0.0000		
12/22/2016 10:34:01	12/22/2016 10:33:58	6.1413	54.605	528.41	34.190	523.83	0.0000		
12/22/2016 10:35:01	12/22/2016 10:34:58	6.1382	54.604	528.43	34.189	523.86	0.0000		
12/22/2016 10:36:01	12/22/2016 10:35:58	6.1227	54.618	528.43	34.195	523.85	0.0000		
12/22/2016 10:37:01	12/22/2016 10:36:58	6.1343	54.600	528.45	34.185	523.87	0.0000		
12/22/2016 10:38:01	12/22/2016 10:37:58	6.1317	54.612	528.45	34.193	523.87	0.0000		
12/22/2016 10:39:01	12/22/2016 10:38:58	6.1496	54.588	528.43	34.181	523.86	0.0000		
12/22/2016 10:40:01	12/22/2016 10:39:58	6.1553	54.588	528.44	34.182	523.87	0.0000		
12/22/2016 10:41:01	12/22/2016 10:40:58	6.1411	54.609	528.46	34.194	523.88	0.0000		
12/22/2016 10:42:01	12/22/2016 10:41:58	6.1194	54.634	528.47	34.206	523.89	0.0000		
12/22/2016 10:43:01	12/22/2016 10:42:58	6.1325	54.608	528.47	34.191	523.89	0.0000		
12/22/2016 10:44:01	12/22/2016 10:43:58	6.1302	54.611	528.47	34.192	523.89	0.0000		
12/22/2016 10:45:01	12/22/2016 10:44:58	6.1286	54.611	528.47	34.192	523.90	0.0000		
12/22/2016 10:46:01	12/22/2016 10:45:58	6.1288	54.610	528.47	34.191	523.90	0.0000		
12/22/2016 10:47:01	12/22/2016 10:46:58	6.1290	54.607	528.48	34.189	523.91	0.0000		
12/22/2016 10:48:01	12/22/2016 10:47:58	6.1278	54.612	528.49	34.192	523.91	0.0000		
12/22/2016 10:49:01	12/22/2016 10:48:58	6.1291	54.609	528.51	34.191	523.93	0.0000		
12/22/2016 10:50:01	12/22/2016 10:49:58	6.1290	54.609	528.49	34.191	523.91	0.0000		
12/22/2016 10:51:01	12/22/2016 10:50:58	6.1320	54.604	528.49	34.188	523.91	0.0000		
12/22/2016 10:52:01	12/22/2016 10:51:58	6.1297	54.609	528.51	34.191	523.93	0.0000		
12/22/2016 10:53:01	12/22/2016 10:52:58	6.1289	54.611	528.53	34.192	523.95	0.0000		
12/22/2016 10:54:01	12/22/2016 10:53:58	6.1316	54.605	528.52	34.188	523.94	0.0000		
12/22/2016 10:55:01	12/22/2016 10:54:58	6.1269	54.615	528.50	34.194	523.92	0.0000		
12/22/2016 10:56:01	12/22/2016 10:55:58	6.1176	54.628	528.53	34.201	523.95	0.0000		
12/22/2016 10:57:01	12/22/2016 10:56:58	6.1183	54.621	528.52	34.196	523.95	0.0000		
12/22/2016 10:58:01	12/22/2016 10:57:58	6.1238	54.609	528.53	34.189	523.96	0.0000		
12/22/2016 10:59:01	12/22/2016 10:58:58	6.1219	54.613	528.52	34.192	523.95	0.0000		
12/22/2016 11:00:01	12/22/2016 10:59:58	6.1212	54.615	528.57	34.193	523.99	0.0000		
12/22/2016 11:01:01	12/22/2016 11:00:58	6.1229	54.611	528.53	34.191	523.95	0.0000		
12/22/2016 11:02:01	12/22/2016 11:01:58	6.1195	54.618	528.54	34.195	523.96	0.0000		
12/22/2016 11:03:01	12/22/2016 11:02:58	6.1255	54.608	528.55	34.189	523.97	0.0000		
12/22/2016 11:04:01	12/22/2016 11:03:58	6.1251	54.610	528.55	34.190	523.97	0.0000		
12/22/2016 11:05:01	12/22/2016 11:04:58	6.1282	54.605	528.55	34.188	523.97	0.0000		
12/22/2016 11:06:01	12/22/2016 11:05:58	6.1279	54.608	528.59	34.189	524.01	0.0000		
12/22/2016 11:07:01	12/22/2016 11:06:58	6.1239	54.616	528.56	34.194	523.98	0.0000		
12/22/2016 11:08:01	12/22/2016 11:07:58	6.1249	54.615	528.56	34.194	523.99	0.0000		
12/22/2016 11:09:01	12/22/2016 11:08:58	6.0037	54.802	528.58	34.297	524.01	0.0000		
12/22/2016 11:10:01	12/22/2016 11:09:58	6.0210	54.697	528.61	34.228	524.04	0.0000		
12/22/2016 11:11:01	12/22/2016 11:10:58	6.0455	54.636	528.59	34.191	524.02	0.0000		
12/22/2016 11:12:01	12/22/2016 11:11:58	6.0480	54.630	528.59	34.187	524.01	0.0000		
12/22/2016 11:13:01	12/22/2016 11:12:58	6.0550	54.626	528.62	34.186	524.04	0.0000		
12/22/2016 11:14:01	12/22/2016 11:13:58	6.0699	54.619	528.60	34.185	524.02	0.0000		
12/22/2016 11:15:01	12/22/2016 11:14:58	6.0559	54.656	528.60	34.207	524.02	0.0000		
12/22/2016 11:16:01	12/22/2016 11:15:58	6.0518	54.663	528.61	34.211	524.04	0.0000		
12/22/2016 11:17:01	12/22/2016 11:16:58	6.0480	54.665	528.62	34.212	524.05	0.0000		
12/22/2016 11:18:01	12/22/2016 11:17:58	6.0645	54.633	528.61	34.193	524.03	0.0000		
12/22/2016 11:19:01	12/22/2016 11:18:58	6.0703	54.629	528.63	34.192	524.06	0.0000		
12/22/2016 11:20:01	12/22/2016 11:19:58	6.0486	54.671	528.62	34.216	524.04	0.0000		
12/22/2016 11:21:01	12/22/2016 11:20:58	6.0630	54.636	528.62	34.194	524.05	0.0000		
12/22/2016 11:22:01	12/22/2016 11:21:58	6.0656	54.628	528.63	34.189	524.06	0.0000		
12/22/2016 11:23:01	12/22/2016 11:22:58	6.0704	54.623	528.62	34.187	524.05	0.0000		
12/22/2016 11:24:01	12/22/2016 11:23:58	6.0680	54.632	528.62	34.193	524.05	0.0000		
12/22/2016 11:25:01	12/22/2016 11:24:58	6.0682	54.635	528.64	34.195	524.06	0.0000		
12/22/2016 11:26:01	12/22/2016 11:25:58	6.0644	54.639	528.64	34.197	524.06	0.0000		
12/22/2016 11:27:01	12/22/2016 11:26:58	6.0587	54.647	528.63	34.201	524.05	0.0000		
12/22/2016 11:28:01	12/22/2016 11:27:58	6.0669	54.632	528.63	34.193	524.06	0.0000		
12/22/2016 11:29:01	12/22/2016 11:28:58	6.0693	54.630	528.66	34.192	524.08	0.0000		
12/22/2016 11:30:01	12/22/2016 11:29:58	6.0706	54.631	528.68	34.193	524.10	0.0000		
12/22/2016 11:31:01	12/22/2016 11:30:58	6.0659	54.641	528.66	34.199	524.08	0.0000		
12/22/2016 11:32:01	12/22/2016 11:31:58	6.0445	54.677	528.66	34.219	524.08	0.0000		
12/22/2016 11:33:01	12/22/2016 11:32:58	6.0423	54.670	528.65	34.214	524.08	0.0000		
12/22/2016 11:34:01	12/22/2016 11:33:58	6.0314	54.672	528.67	34.213	524.09	0.0000		
12/22/2016 11:35:01	12/22/2016 11:34:58	6.0233	54.667	528.70	34.208	524.12	0.0000		
12/22/2016 11:36:01	12/22/2016 11:35:58	6.0336	54.647	528.70	34.196	524.12	0.0000		
12/22/2016 11:37:01	12/22/2016 11:36:58	6.0216	54.670	528.68	34.209	524.10	0.0000		
12/22/2016 11:38:01	12/22/2016 11:37:58	6.0070	54.688	528.68	34.218	524.10	0.0000		
12/22/2016 11:39:01	12/22/2016 11:38:58	6.0316	54.631	528.69	34.184	524.11	0.0000		
12/22/2016 11:40:01	12/22/2016 11:39:58	6.0518	54.604	528.69	34.170	524.11	0.0000		
12/22/2016 11:41:01	12/22/2016 11:40:58	5.9911	54.732	528.70	34.246	524.12	0.0000		
12/22/2016 11:42:01	12/22/2016 11:41:58	5.9575	54.743	528.70	34.246	524.12	0.0000		
12/22/2016 11:43:01	12/22/2016 11:42:58	5.9923	54.651	528.72	34.189	524.14	0.0000		
12/22/2016 11:44:01	12/22/2016 11:43:58	5.9567	54.719	528.73	34.229	524.15	0.0000		
12/22/2016 11:45:01	12/22/2016 11:44:58	5.9548	54.712	528.72	34.223	524.14	0.0000		
12/22/2016 11:46:01	12/22/2016 11:45:58	5.9562	54.696	528.74	34.213	524.16	0.0000		
12/22/2016 11:47:01	12/22/2016 11:46:58	5.9474	54.707	528.72	34.219	524.14	0.0000		
12/22/2016 11:48:01	12/22/2016 11:47:58	5.9392	54.705	528.73	34.215	524.15	0.0000		
12/22/2016 11:49:01	12/22/2016 11:48:58	5.9527	54.691	528.74	34.209	524.16	0.0000		
12/22/2016 11:50:01	12/22/2016 11:49:58	5.9668	54.666	528.74	34.194	524.16	0.0000		
12/22/2016 11:51:01	12/22/2016 11:50:58	5.9606	54.689	528.72	34.209	524.14	0.0000		
12/22/2016 11:52:01	12/22/2016 11:51:58	6.0064	54.610	528.75	34.164	524.17	0.0000		
12/22/2016 11:53:01	12/22/2016 11:52:58	6.0013	54.641	528.74	34.184	524.16	0.0000		
12/22/2016 11:54:01	12/22/2016 11:53:58	6.0064	54.646	528.75	34.189	524.17	0.0000		
12/22/2016 11:55:01	12/22/2016 11:54:58	6.0052	54.660	528.74	34.199	524.16	0.0000		
12/22/2016 11:56:01	12/22/2016 11:55:58	6.0078	54.663	528.75	34.201	524.17	0.0000		
12/22/2016 11:57:01	12/22/2016 11:56:58	6.0197	54.642	528.75	34.189	524.17	0.0000		
12/22/2016 11:58:01	12/22/2016 11:57:58	6.0048	54.674	528.75	34.208	524.17	0.0000		
12/22/2016 11:59:01	12/22/2016 11:58:58	6.0106	54.660	528.76	34.200	524.18	0.0000		
12/22/2016 12:00:01	12/22/2016 11:59:58	6.0013	54.671	528.76	34.206	524.18	0.0000		
12/22/2016 12:01:01	12/22/2016 12:00:58	6.0010	54.670	528.78	34.205	524.20	0.0000		
12/22/2016 12:02:01	12/22/2016 12:01:58	6.0083	54.656	528.77	34.196	524.19	0.0000		
12/22/2016 12:03:01	12/22/2016 12:02:58	5.9891	54.692	528.78	34.217	524.20	0.0000		
12/22/2016 12:04:01	12/22/2016 12:03:58	5.9753	54.709	528.77	34.226	524.19	0.0000		
12/22/2016 12:05:01	12/22/2016 12:04:58	5.9827	54.687	528.78	34.212	524.21	0.0000		
12/22/2016 12:06:01	12/22/2016 12:05:58	5.9744	54.686	528.79	34.210	524.21	0.0000		
12/22/2016 12:07:01	12/22/2016 12:06:58	5.9669	54.682	528.79	34.205	524.21	0.0000		
12/22/2016 12:08:01	12/22/2016 12:07:58	5.9251	54.736	528.79	34.234	524.21	0.0000		
12/22/2016 12:09:01	12/22/2016 12:08:58	5.9431	54.697	528.79	34.210	524.21	0.0000		
12/22/2016 12:10:01	12/22/2016 12:09:58	5.9285	54.721	528.79	34.224	524.21	0.0000		
12/22/2016 12:11:01	12/22/2016 12:10:58	5.9320	54.707	528.80	34.215	524.22	0.0000		
12/22/2016 12:12:01	12/22/2016 12:11:58	5.9433	54.680	528.80	34.199	524.22	0.0000		
12/22/2016 12:13:01	12/22/2016 12:12:58	5.9243	54.716	528.79	34.220	524.21	0.0000		
12/22/2016 12:14:01	12/22/2016 12:13:58	5.9292	54.696	528.81	34.207	524.23	0.0000		
12/22/2016 12:15:01	12/22/2016 12:14:58	5.9048	54.734	528.80	34.228	524.22	0.0000		
12/22/2016 12:16:01	12/22/2016 12:15:58	5.9019	54.721	528.82	34.218	524.24	0.0000		
12/22/2016 12:17:01	12/22/2016 12:16:58	5.9161	54.698	528.83	34.205	524.25	0.0000		
12/22/2016 12:18:01	12/22/2016 12:17:58	5.9255	54.688	528.83	34.200	524.25	0.0000		
12/22/2016 12:19:01	12/22/2016 12:18:58	5.9114	54.709	528.83	34.212	524.25	0.0000		
12/22/2016 12:20:01	12/22/2016 12:19:58	5.9383	54.668	528.81	34.190	524.23	0.0000		
12/22/2016 12:21:01	12/22/2016 12:20:58	5.9333	54.686	528.82	34.201	524.24	0.0000		
12/22/2016 12:22:01	12/22/2016 12:21:58	5.9150	54.717	528.83	34.218	524.25	0.0000		
12/22/2016 12:23:01	12/22/2016 12:22:58	5.9196	54.702	528.82	34.209	524.24	0.0000		
12/22/2016 12:24:01	12/22/2016 12:23:58	5.9299	54.687	528.82	34.200	524.24	0.0000		
12/22/2016 12:25:01	12/22/2016 12:24:58	5.9338	54.685	528.84	34.200	524.26	0.0000		
12/22/2016 12:26:01	12/22/2016 12:25:58	5.9321	54.692	528.83	34.205	524.25	0.0000		
12/22/2016 12:27:01	12/22/2016 12:26:58	5.9256	54.702	528.83	34.210	524.25	0.0000		
12/22/2016 12:28:01	12/22/2016 12:27:58	5.9295	54.695	528.82	34.206	524.24	0.0000		
12/22/2016 12:29:01	12/22/2016 12:28:58	5.9379	54.684	528.84	34.200	524.26	0.0000		
12/22/2016 12:30:01	12/22/2016 12:29:58	5.9392	54.686	528.83	34.202	524.25	0.0000		
12/22/2016 12:31:01	12/22/2016 12:30:58	5.9402	54.688	528.85	34.204	524.27	0.0000		
12/22/2016 12:32:01	12/22/2016 12:31:58	5.9375	54.695	528.84	34.208	524.26	0.0000		
12/22/2016 12:33:01	12/22/2016 12:32:58	5.9423	54.688	528.83	34.204	524.25	0.0000		
12/22/2016 12:34:01	12/22/2016 12:33:58	5.9485	54.680	528.85	34.200	524.27	0.0000		
12/22/2016 12:35:01	12/22/2016 12:34:58	5.9556	54.672	528.85	34.196	524.27	0.0000		
12/22/2016 12:36:01	12/22/2016 12:35:58	5.9557	54.678	528.85	34.200	524.27	0.0000		
12/22/2016 12:37:01	12/22/2016 12:36:58	5.9660	54.667	528.84	34.195	524.26	0.0000		
12/22/2016 12:38:01	12/22/2016 12:37:58	5.9650	54.675	528.84	34.200	524.26	0.0000		
12/22/2016 12:39:01	12/22/2016 12:38:58	5.9649	54.678	528.85	34.202	524.27	0.0000		
12/22/2016 12:40:01	12/22/2016 12:39:58	5.9755	54.661	528.85	34.193	524.27	0.0000		
12/22/2016 12:41:01	12/22/2016 12:40:58	5.9746	54.669	528.86	34.198	524.28	0.0000		
12/22/2016 12:42:01	12/22/2016 12:41:58	5.9838	54.659	528.85	34.193	524.27	0.0000		
12/22/2016 12:43:01	12/22/2016 12:42:58	5.9834	54.667	528.88	34.199	524.29	0.0000		
12/22/2016 12:44:01	12/22/2016 12:43:58	5.9864	54.665	528.88	34.198	524.30	0.0000		
12/22/2016 12:45:01	12/22/2016 12:44:58	5.9920	54.659	528.87	34.195	524.29	0.0000		
12/22/2016 12:46:01	12/22/2016 12:45:58	5.9967	54.655	528.86	34.193	524.28	0.0000		
12/22/2016 12:47:01	12/22/2016 12:46:58	6.0004	54.655	528.86	34.194	524.28	0.0000		
12/22/2016 12:48:01	12/22/2016 12:47:58	6.0002	54.661	528.86	34.199	524.28	0.0000		
12/22/2016 12:49:01	12/22/2016 12:48:58	6.0010	54.664	528.88	34.200	524.30	0.0000		
12/22/2016 12:50:01	12/22/2016 12:49:58	5.9860	54.690	528.87	34.215	524.29	0.0000		
12/22/2016 12:51:01	12/22/2016 12:50:58	5.8702	54.833	528.88	34.289	524.30	0.0000		
12/22/2016 12:52:01	12/22/2016 12:51:58	5.8442	54.808	528.90	34.265	524.32	0.0000		
12/22/2016 12:53:01	12/22/2016 12:52:58	5.8706	54.727	528.91	34.215	524.33	0.0000		
12/22/2016 12:54:01	12/22/2016 12:53:58	5.8651	54.726	528.91	34.213	524.33	0.0000		
12/22/2016 12:55:01	12/22/2016 12:54:58	5.9010	54.668	528.91	34.181	524.33	0.0000		
12/22/2016 12:56:01	12/22/2016 12:55:58	5.9592	54.621	528.90	34.161	524.32	0.0000		
12/22/2016 12:57:01	12/22/2016 12:56:58	5.9790	54.619	528.89	34.164	524.30	0.0000		
12/22/2016 12:58:01	12/22/2016 12:57:58	5.8804	54.782	528.91	34.255	524.33	0.0000		
12/22/2016 12:59:01	12/22/2016 12:58:58	5.8310	54.814	528.90	34.266	524.32	0.0000		
12/22/2016 13:00:01	12/22/2016 12:59:58	5.7562	54.891	528.93	34.303	524.35	0.0000		
12/22/2016 13:01:01	12/22/2016 13:00:58	5.6705	54.914	528.95	34.300	524.36	0.0000		
12/22/2016 13:02:01	12/22/2016 13:01:58	5.6793	54.819	528.95	34.235	524.37	0.0000		
12/22/2016 13:03:01	12/22/2016 13:02:58	5.6903	54.796	528.94	34.222	524.36	0.0000		
12/22/2016 13:04:01	12/22/2016 13:03:58	5.7101	54.786	528.96	34.220	524.38	0.0000		
12/22/2016 13:05:01	12/22/2016 13:04:58	5.7437	54.739	528.95	34.195	524.37	0.0000		
12/22/2016 13:06:01	12/22/2016 13:05:58	5.7519	54.767	528.94	34.216	524.36	0.0000		
12/22/2016 13:07:01	12/22/2016 13:06:58	5.7788	54.742	528.91	34.205	524.33	0.0000		
12/22/2016 13:08:01	12/22/2016 13:07:58	5.7392	54.778	528.91	34.221	524.33	0.0000		
12/22/2016 13:09:01	12/22/2016 13:08:58	5.7210	54.805	528.92	34.236	524.34	0.0000		
12/22/2016 13:10:01	12/22/2016 13:09:58	5.7233	54.794	528.92	34.228	524.34	0.0000		
12/22/2016 13:11:01	12/22/2016 13:10:58	5.7056	54.821	528.90	34.243	524.32	0.0000		
12/22/2016 13:12:01	12/22/2016 13:11:58	5.6744	54.855	528.92	34.259	524.34	0.0000		
12/22/2016 13:13:01	12/22/2016 13:12:58	5.6540	54.838	528.90	34.243	524.32	0.0000		
12/22/2016 13:14:01	12/22/2016 13:13:58	5.5999	54.888	528.93	34.265	524.35	0.0000		
12/22/2016 13:15:01	12/22/2016 13:14:58	5.5895	54.875	528.93	34.254	524.35	0.0000		
12/22/2016 13:16:01	12/22/2016 13:15:58	5.5915	54.853	528.94	34.239	524.36	0.0000		
12/22/2016 13:17:01	12/22/2016 13:16:58	5.5751	54.880	528.91	34.254	524.32	0.0000		
12/22/2016 13:18:01	12/22/2016 13:17:58	5.5604	54.892	528.92	34.258	524.34	0.0000		
12/22/2016 13:19:01	12/22/2016 13:18:58	5.5627	54.887	528.93	34.256	524.34	0.0000		
12/22/2016 13:20:01	12/22/2016 13:19:58	5.5646	54.899	528.92	34.264	524.34	0.0000		
12/22/2016 13:21:01	12/22/2016 13:20:58	5.5443	54.893	528.92	34.256	524.34	0.0000		
12/22/2016 13:22:01	12/22/2016 13:21:58	5.5110	54.885	528.92	34.243	524.34	0.0000		
12/22/2016 13:23:01	12/22/2016 13:22:58	5.5011	54.885	528.92	34.240	524.34	0.0000		
12/22/2016 13:24:01	12/22/2016 13:23:58	5.4567	54.913	528.94	34.249	524.36	0.0000		
12/22/2016 13:25:01	12/22/2016 13:24:58	5.4341	54.921	528.95	34.250	524.36	0.0000		
12/22/2016 13:26:01	12/22/2016 13:25:58	5.4639	54.860	528.94	34.214	524.36	0.0000		
12/22/2016 13:27:01	12/22/2016 13:26:58	5.4507	54.901	528.93	34.239	524.35	0.0000		
12/22/2016 13:28:01	12/22/2016 13:27:58	5.4693	54.856	528.93	34.213	524.35	0.0000		
12/22/2016 13:29:01	12/22/2016 13:28:58	5.4587	54.900	528.93	34.241	524.35	0.0000		
12/22/2016 13:30:01	12/22/2016 13:29:58	5.4234	54.914	528.93	34.242	524.35	0.0000		
12/22/2016 13:31:01	12/22/2016 13:30:58	5.4402	54.878	528.92	34.221	524.34	0.0000		
12/22/2016 13:32:01	12/22/2016 13:31:58	5.4361	54.926	528.94	34.253	524.36	0.0000		
12/22/2016 13:33:01	12/22/2016 13:32:58	5.4145	54.955	528.92	34.269	524.34	0.0000		
12/22/2016 13:34:01	12/22/2016 13:33:58	5.4087	54.948	528.94	34.262	524.36	0.0000		
12/22/2016 13:35:01	12/22/2016 13:34:58	5.4124	54.934	528.92	34.253	524.34	0.0000		
12/22/2016 13:36:01	12/22/2016 13:35:58	5.4197	54.925	528.93	34.249	524.34	0.0000		
12/22/2016 13:37:01	12/22/2016 13:36:58	5.4146	54.934	528.93	34.254	524.35	0.0000		
12/22/2016 13:38:01	12/22/2016 13:37:58	5.4300	54.911	528.93	34.241	524.35	0.0000		
12/22/2016 13:39:01	12/22/2016 13:38:58	5.4628	54.887	528.92	34.233	524.34	0.0000		
12/22/2016 13:40:01	12/22/2016 13:39:58	5.4568	54.900	528.92	34.240	524.34	0.0000		
12/22/2016 13:41:01	12/22/2016 13:40:58	5.4538	54.912	528.93	34.248	524.34	0.0000		
12/22/2016 13:42:01	12/22/2016 13:41:58	5.4478	54.934	528.90	34.262	524.32	0.0000		
12/22/2016 13:43:01	12/22/2016 13:42:58	5.4120	54.968	528.90	34.276	524.32	0.0000		
12/22/2016 13:44:01	12/22/2016 13:43:58	5.4155	54.931	528.93	34.252	524.34	0.0000		
12/22/2016 13:45:01	12/22/2016 13:44:58	5.4067	54.956	528.93	34.267	524.35	0.0000		
12/22/2016 13:46:01	12/22/2016 13:45:58	5.4164	54.929	528.91	34.251	524.33	0.0000		
12/22/2016 13:47:01	12/22/2016 13:46:58	5.4436	54.883	528.93	34.225	524.35	0.0000		
12/22/2016 13:48:01	12/22/2016 13:47:58	5.4216	54.926	528.93	34.250	524.35	0.0000		
12/22/2016 13:49:01	12/22/2016 13:48:58	5.4218	54.930	528.93	34.252	524.35	0.0000		
12/22/2016 13:50:01	12/22/2016 13:49:58	5.4309	54.919	528.93	34.247	524.34	0.0000		
12/22/2016 13:51:01	12/22/2016 13:50:58	5.4242	54.934	528.91	34.256	524.33	0.0000		
12/22/2016 13:52:01	12/22/2016 13:51:58	5.4256	54.927	528.93	34.252	524.35	0.0000		
12/22/2016 13:53:01	12/22/2016 13:52:58	5.4222	54.937	528.90	34.258	524.32	0.0000		
12/22/2016 13:54:01	12/22/2016 13:53:58	5.4185	54.938	528.91	34.257	524.33	0.0000		
12/22/2016 13:55:01	12/22/2016 13:54:58	5.4243	54.923	528.92	34.248	524.34	0.0000		
12/22/2016 13:56:01	12/22/2016 13:55:58	5.4368	54.908	528.90	34.241	524.32	0.0000		
12/22/2016 13:57:01	12/22/2016 13:56:58	5.4410	54.907	528.90	34.241	524.32	0.0000		
12/22/2016 13:58:01	12/22/2016 13:57:58	5.4466	54.909	528.92	34.244	524.34	0.0000		
12/22/2016 13:59:01	12/22/2016 13:58:58	5.4480	54.913	528.90	34.247	524.32	0.0000		
12/22/2016 14:00:01	12/22/2016 13:59:58	5.4511	54.912	528.92	34.247	524.34	0.0000		
12/22/2016 14:01:01	12/22/2016 14:00:58	5.4512	54.914	528.92	34.248	524.34	0.0000		
12/22/2016 14:02:01	12/22/2016 14:01:58	5.4587	54.905	528.93	34.244	524.35	0.0000		
12/22/2016 14:03:01	12/22/2016 14:02:58	5.4588	54.909	528.90	34.247	524.32	0.0000		
12/22/2016 14:04:01	12/22/2016 14:03:58	5.4554	54.919	528.90	34.253	524.32	0.0000		
12/22/2016 14:05:01	12/22/2016 14:04:58	5.4554	54.916	528.89	34.251	524.31	0.0000		
12/22/2016 14:06:01	12/22/2016 14:05:58	5.4747	54.883	528.91	34.232	524.33	0.0000		
12/22/2016 14:07:01	12/22/2016 14:06:58	5.4676	54.897	528.92	34.241	524.33	0.0000		
12/22/2016 14:08:01	12/22/2016 14:07:58	5.4627	54.913	528.89	34.251	524.31	0.0000		
12/22/2016 14:09:01	12/22/2016 14:08:58	5.4603	54.909	528.91	34.247	524.33	0.0000		
12/22/2016 14:10:01	12/22/2016 14:09:58	5.4697	54.897	528.90	34.241	524.32	0.0000		
12/22/2016 14:11:01	12/22/2016 14:10:58	5.4583	54.919	528.92	34.253	524.34	0.0000		
12/22/2016 14:12:01	12/22/2016 14:11:58	5.4690	54.902	528.90	34.244	524.32	0.0000		
12/22/2016 14:13:01	12/22/2016 14:12:58	5.4574	54.928	528.92	34.259	524.33	0.0000		
12/22/2016 14:14:01	12/22/2016 14:13:58	5.4560	54.912	528.90	34.248	524.32	0.0000		
12/22/2016 14:15:01	12/22/2016 14:14:58	5.4522	54.907	528.91	34.244	524.33	0.0000		
12/22/2016 14:16:01	12/22/2016 14:15:58	5.4574	54.902	528.91	34.242	524.33	0.0000		
12/22/2016 14:17:01	12/22/2016 14:16:58	5.4718	54.890	528.91	34.236	524.33	0.0000		
12/22/2016 14:18:01	12/22/2016 14:17:58	5.4285	54.962	528.91	34.276	524.33	0.0000		
12/22/2016 14:19:01	12/22/2016 14:18:58	5.4387	54.924	528.91	34.252	524.33	0.0000		
12/22/2016 14:20:01	12/22/2016 14:19:58	5.4342	54.929	528.88	34.255	524.30	0.0000		
12/22/2016 14:21:01	12/22/2016 14:20:58	5.4396	54.920	528.90	34.250	524.32	0.0000		
12/22/2016 14:22:01	12/22/2016 14:21:58	5.4240	54.951	528.90	34.268	524.32	0.0000		
12/22/2016 14:23:01	12/22/2016 14:22:58	5.4315	54.931	528.89	34.256	524.31	0.0000		
12/22/2016 14:24:01	12/22/2016 14:23:58	5.4361	54.921	528.90	34.250	524.32	0.0000		
12/22/2016 14:25:01	12/22/2016 14:24:58	5.4296	54.931	528.92	34.255	524.34	0.0000		
12/22/2016 14:26:01	12/22/2016 14:25:58	5.4297	54.930	528.89	34.254	524.31	0.0000		
12/22/2016 14:27:01	12/22/2016 14:26:58	5.4218	54.941	528.89	34.261	524.31	0.0000		
12/22/2016 14:28:01	12/22/2016 14:27:58	5.4300	54.921	528.90	34.249	524.32	0.0000		
12/22/2016 14:29:01	12/22/2016 14:28:58	5.4283	54.929	528.88	34.253	524.30	0.0000		
12/22/2016 14:30:01	12/22/2016 14:29:58	5.4280	54.927	528.89	34.252	524.31	0.0000		
12/22/2016 14:31:01	12/22/2016 14:30:58	5.4258	54.928	528.90	34.252	524.32	0.0000		
12/22/2016 14:32:01	12/22/2016 14:31:58	5.4382	54.912	528.88	34.244	524.30	0.0000		
12/22/2016 14:33:01	12/22/2016 14:32:58	5.4332	54.926	528.88	34.253	524.30	0.0000		
12/22/2016 14:34:01	12/22/2016 14:33:58	5.4382	54.917	528.87	34.248	524.29	0.0000		
12/22/2016 14:35:01	12/22/2016 14:34:58	5.4403	54.921	528.89	34.251	524.31	0.0000		
12/22/2016 14:36:01	12/22/2016 14:35:58	5.4884	54.841	528.88	34.206	524.30	0.0000		
12/22/2016 14:37:01	12/22/2016 14:36:58	5.4672	54.897	528.89	34.240	524.31	0.0000		
12/22/2016 14:38:01	12/22/2016 14:37:58	5.5045	54.841	528.86	34.210	524.28	0.0000		
12/22/2016 14:39:01	12/22/2016 14:38:58	5.4598	54.939	528.86	34.268	524.28	0.0000		
12/22/2016 14:40:01	12/22/2016 14:39:58	5.4643	54.922	528.87	34.257	524.29	0.0000		
12/22/2016 14:41:01	12/22/2016 14:40:58	5.4652	54.914	528.88	34.252	524.30	0.0000		
12/22/2016 14:42:01	12/22/2016 14:41:58	5.4654	54.914	528.87	34.252	524.29	0.0000		
12/22/2016 14:43:01	12/22/2016 14:42:58	5.4681	54.912	528.87	34.251	524.29	0.0000		
12/22/2016 14:44:01	12/22/2016 14:43:58	5.4684	54.913	528.87	34.252	524.29	0.0000		
12/22/2016 14:45:01	12/22/2016 14:44:58	5.4639	54.922	528.87	34.257	524.29	0.0000		
12/22/2016 14:46:01	12/22/2016 14:45:58	5.4720	54.907	528.86	34.249	524.28	0.0000		
12/22/2016 14:47:01	12/22/2016 14:46:58	5.4649	54.919	528.86	34.255	524.28	0.0000		
12/22/2016 14:48:01	12/22/2016 14:47:58	5.4641	54.917	528.84	34.254	524.26	0.0000		
12/22/2016 14:49:01	12/22/2016 14:48:58	5.4714	54.904	528.88	34.246	524.30	0.0000		
12/22/2016 14:50:01	12/22/2016 14:49:58	5.4698	54.908	528.86	34.249	524.28	0.0000		
12/22/2016 14:51:01	12/22/2016 14:50:58	5.4631	54.921	528.88	34.256	524.30	0.0000		
12/22/2016 14:52:01	12/22/2016 14:51:58	5.4630	54.919	528.85	34.255	524.27	0.0000		
12/22/2016 14:53:01	12/22/2016 14:52:58	5.4714	54.903	528.85	34.245	524.27	0.0000		
12/22/2016 14:54:01	12/22/2016 14:53:58	5.4685	54.908	528.84	34.248	524.26	0.0000		
12/22/2016 14:55:01	12/22/2016 14:54:58	5.4731	54.902	528.82	34.245	524.24	0.0000		
12/22/2016 14:56:01	12/22/2016 14:55:58	5.4743	54.903	528.84	34.247	524.26	0.0000		
12/22/2016 14:57:01	12/22/2016 14:56:58	5.4739	54.906	528.81	34.248	524.23	0.0000		
12/22/2016 14:58:01	12/22/2016 14:57:58	5.4693	54.915	528.83	34.254	524.24	0.0000		
12/22/2016 14:59:01	12/22/2016 14:58:58	5.4734	54.907	528.84	34.249	524.26	0.0000		
12/22/2016 15:00:01	12/22/2016 14:59:58	5.4578	54.934	528.84	34.264	524.26	0.0000		
12/22/2016 15:01:01	12/22/2016 15:00:58	5.4560	54.934	528.80	34.264	524.22	0.0000		
12/22/2016 15:02:01	12/22/2016 15:01:58	5.4516	54.935	528.80	34.263	524.22	0.0000		
12/22/2016 15:03:01	12/22/2016 15:02:58	5.4457	54.936	528.81	34.263	524.23	0.0000		
12/22/2016 15:04:01	12/22/2016 15:03:58	5.4401	54.936	528.81	34.261	524.23	0.0000		
12/22/2016 15:05:01	12/22/2016 15:04:58	5.4385	54.933	528.81	34.259	524.23	0.0000		
12/22/2016 15:06:01	12/22/2016 15:05:58	5.4246	54.948	528.81	34.266	524.23	0.0000		
12/22/2016 15:07:01	12/22/2016 15:06:58	5.4163	54.949	528.82	34.265	524.24	0.0000		
12/22/2016 15:08:01	12/22/2016 15:07:58	5.4003	54.969	528.81	34.275	524.23	0.0000		
12/22/2016 15:09:01	12/22/2016 15:08:58	5.4253	54.925	528.79	34.250	524.21	0.0000		
12/22/2016 15:10:01	12/22/2016 15:09:58	5.4529	54.881	528.80	34.226	524.22	0.0000		
12/22/2016 15:11:01	12/22/2016 15:10:58	5.4649	54.873	528.80	34.223	524.22	0.0000		
12/22/2016 15:12:01	12/22/2016 15:11:58	5.4786	54.865	528.76	34.221	524.18	0.0000		
12/22/2016 15:13:01	12/22/2016 15:12:58	5.4855	54.871	528.77	34.227	524.19	0.0000		
12/22/2016 15:14:01	12/22/2016 15:13:58	5.4881	54.881	528.77	34.234	524.19	0.0000		
12/22/2016 15:15:01	12/22/2016 15:14:58	5.4927	54.882	528.77	34.236	524.19	0.0000		
12/22/2016 15:16:01	12/22/2016 15:15:58	5.4986	54.880	528.76	34.236	524.18	0.0000		
12/22/2016 15:17:01	12/22/2016 15:16:58	5.4952	54.891	528.77	34.243	524.19	0.0000		
12/22/2016 15:18:01	12/22/2016 15:17:58	5.5022	54.885	528.77	34.241	524.19	0.0000		
12/22/2016 15:19:01	12/22/2016 15:18:58	5.5105	54.874	528.76	34.235	524.18	0.0000		
12/22/2016 15:20:01	12/22/2016 15:19:58	5.5181	54.868	528.78	34.232	524.20	0.0000		
12/22/2016 15:21:01	12/22/2016 15:20:58	5.5341	54.851	528.76	34.224	524.17	0.0000		
12/22/2016 15:22:01	12/22/2016 15:21:58	5.5348	54.862	528.77	34.232	524.19	0.0000		
12/22/2016 15:23:01	12/22/2016 15:22:58	5.5352	54.870	528.77	34.237	524.18	0.0000		
12/22/2016 15:24:01	12/22/2016 15:23:58	5.5510	54.848	528.78	34.226	524.20	0.0000		
12/22/2016 15:25:01	12/22/2016 15:24:58	5.5611	54.838	528.74	34.221	524.16	0.0000		
12/22/2016 15:26:01	12/22/2016 15:25:58	5.5599	54.851	528.76	34.230	524.17	0.0000		
12/22/2016 15:27:01	12/22/2016 15:26:58	5.5563	54.865	528.77	34.239	524.19	0.0000		
12/22/2016 15:28:01	12/22/2016 15:27:58	5.5574	54.865	528.77	34.239	524.19	0.0000		
12/22/2016 15:29:01	12/22/2016 15:28:58	5.5664	54.849	528.74	34.231	524.16	0.0000		
12/22/2016 15:30:01	12/22/2016 15:29:58	5.5702	54.847	528.74	34.230	524.16	0.0000		
12/22/2016 15:31:01	12/22/2016 15:30:58	5.5703	54.852	528.76	34.234	524.18	0.0000		
12/22/2016 15:32:01	12/22/2016 15:31:58	5.5814	54.837	528.76	34.226	524.18	0.0000		
12/22/2016 15:33:01	12/22/2016 15:32:58	5.5734	54.860	528.74	34.239	524.16	0.0000		
12/22/2016 15:34:01	12/22/2016 15:33:58	5.5703	54.867	528.73	34.244	524.15	0.0000		
12/22/2016 15:35:01	12/22/2016 15:34:58	5.5698	54.867	528.74	34.244	524.16	0.0000		
12/22/2016 15:36:01	12/22/2016 15:35:58	5.5736	54.859	528.70	34.239	524.12	0.0000		
12/22/2016 15:37:01	12/22/2016 15:36:58	5.5819	54.846	528.74	34.232	524.16	0.0000		
12/22/2016 15:38:01	12/22/2016 15:37:58	5.5793	54.854	528.74	34.237	524.16	0.0000		
12/22/2016 15:39:01	12/22/2016 15:38:58	5.5712	54.869	528.72	34.246	524.14	0.0000		
12/22/2016 15:40:01	12/22/2016 15:39:58	5.5656	54.877	528.72	34.250	524.14	0.0000		
12/22/2016 15:41:01	12/22/2016 15:40:58	5.5263	54.941	528.72	34.285	524.14	0.0000		
12/22/2016 15:42:01	12/22/2016 15:41:58	5.4807	54.998	528.71	34.314	524.13	0.0000		
12/22/2016 15:43:01	12/22/2016 15:42:58	5.4715	54.977	528.71	34.297	524.13	0.0000		
12/22/2016 15:44:01	12/22/2016 15:43:58	5.4471	54.988	528.73	34.299	524.15	0.0000		
12/22/2016 15:45:01	12/22/2016 15:44:58	5.4362	54.978	528.72	34.290	524.14	0.0000		
12/22/2016 15:46:01	12/22/2016 15:45:58	5.4823	54.872	528.71	34.227	524.13	0.0000		
12/22/2016 15:47:01	12/22/2016 15:46:58	5.5500	54.750	528.69	34.158	524.11	0.0000		
12/22/2016 15:48:01	12/22/2016 15:47:58	5.5636	54.763	528.68	34.170	524.10	0.0000		
12/22/2016 15:49:01	12/22/2016 15:48:58	5.5640	54.801	528.66	34.197	524.08	0.0000		
12/22/2016 15:50:01	12/22/2016 15:49:58	5.5641	54.826	528.67	34.214	524.09	0.0000		
12/22/2016 15:51:01	12/22/2016 15:50:58	5.5669	54.837	528.68	34.222	524.10	0.0000		
12/22/2016 15:52:01	12/22/2016 15:51:58	5.5750	54.832	528.66	34.221	524.08	0.0000		
12/22/2016 15:53:01	12/22/2016 15:52:58	5.5763	54.837	528.66	34.224	524.09	0.0000		
12/22/2016 15:54:01	12/22/2016 15:53:58	5.5741	54.848	528.66	34.232	524.08	0.0000		
12/22/2016 15:55:01	12/22/2016 15:54:58	5.5705	54.858	528.64	34.237	524.06	0.0000		
12/22/2016 15:56:01	12/22/2016 15:55:58	5.5639	54.869	528.64	34.244	524.06	0.0000		
12/22/2016 15:57:01	12/22/2016 15:56:58	5.5624	54.870	528.63	34.244	524.05	0.0000		
12/22/2016 15:58:01	12/22/2016 15:57:58	5.5586	54.874	528.64	34.246	524.06	0.0000		
12/22/2016 15:59:01	12/22/2016 15:58:58	5.5619	54.859	528.66	34.236	524.09	0.0000		
12/22/2016 16:00:01	12/22/2016 15:59:58	5.5350	54.903	528.62	34.261	524.04	0.0000		
12/22/2016 16:01:01	12/22/2016 16:00:58	5.5066	54.943	528.63	34.282	524.05	0.0000		
12/22/2016 16:02:01	12/22/2016 16:01:58	5.5521	54.845	528.63	34.224	524.05	0.0000		
12/22/2016 16:03:01	12/22/2016 16:02:58	5.5060	54.921	528.63	34.266	524.05	0.0000		
12/22/2016 16:04:01	12/22/2016 16:03:58	5.4881	54.939	528.64	34.275	524.06	0.0000		
12/22/2016 16:05:01	12/22/2016 16:04:58	5.5114	54.885	528.63	34.243	524.05	0.0000		
12/22/2016 16:06:01	12/22/2016 16:05:58	5.5107	54.882	528.62	34.241	524.04	0.0000		
12/22/2016 16:07:01	12/22/2016 16:06:58	5.5064	54.887	528.63	34.243	524.05	0.0000		
12/22/2016 16:08:01	12/22/2016 16:07:58	5.4915	54.912	528.61	34.256	524.03	0.0000		
12/22/2016 16:09:01	12/22/2016 16:08:58	5.4828	54.920	528.62	34.260	524.04	0.0000		
12/22/2016 16:10:01	12/22/2016 16:09:58	5.4812	54.914	528.61	34.256	524.03	0.0000		
12/22/2016 16:11:01	12/22/2016 16:10:58	5.4931	54.884	528.61	34.238	524.03	0.0000		
12/22/2016 16:12:01	12/22/2016 16:11:58	5.4787	54.907	528.60	34.250	524.02	0.0000		
12/22/2016 16:13:01	12/22/2016 16:12:58	5.4856	54.891	528.61	34.241	524.03	0.0000		
12/22/2016 16:14:01	12/22/2016 16:13:58	5.4846	54.891	528.61	34.240	524.03	0.0000		
12/22/2016 16:15:01	12/22/2016 16:14:58	5.5137	54.841	528.58	34.212	524.00	0.0000		
12/22/2016 16:16:01	12/22/2016 16:15:58	5.5207	54.840	528.57	34.214	523.99	0.0000		
12/22/2016 16:17:01	12/22/2016 16:16:58	5.5513	54.800	528.57	34.193	523.99	0.0000		
12/22/2016 16:18:01	12/22/2016 16:17:58	5.5577	54.810	528.57	34.201	523.99	0.0000		
12/22/2016 16:19:01	12/22/2016 16:18:58	5.5695	54.811	528.58	34.205	524.00	0.0000		
12/22/2016 16:20:01	12/22/2016 16:19:58	5.5672	54.833	528.55	34.220	523.97	0.0000		
12/22/2016 16:21:01	12/22/2016 16:20:58	5.5864	54.811	528.55	34.209	523.98	0.0000		
12/22/2016 16:22:01	12/22/2016 16:21:58	5.5899	54.819	528.54	34.215	523.96	0.0000		
12/22/2016 16:23:01	12/22/2016 16:22:58	5.5918	54.826	528.53	34.221	523.96	0.0000		
12/22/2016 16:24:01	12/22/2016 16:23:58	5.5927	54.835	528.53	34.227	523.95	0.0000		
12/22/2016 16:25:01	12/22/2016 16:24:58	5.5967	54.835	528.52	34.228	523.94	0.0000		
12/22/2016 16:26:01	12/22/2016 16:25:58	5.5960	54.843	528.54	34.233	523.96	0.0000		
12/22/2016 16:27:01	12/22/2016 16:26:58	5.5986	54.843	528.52	34.234	523.94	0.0000		
12/22/2016 16:28:01	12/22/2016 16:27:58	5.6089	54.829	528.54	34.227	523.96	0.0000		
12/22/2016 16:29:01	12/22/2016 16:28:58	5.6184	54.820	528.52	34.223	523.95	0.0000		
12/22/2016 16:30:01	12/22/2016 16:29:58	5.6159	54.833	528.51	34.231	523.94	0.0000		
12/22/2016 16:31:01	12/22/2016 16:30:58	5.6082	54.851	528.52	34.242	523.94	0.0000		
12/22/2016 16:32:01	12/22/2016 16:31:58	5.6229	54.825	528.52	34.227	523.94	0.0000		
12/22/2016 16:33:01	12/22/2016 16:32:58	5.6176	54.838	528.50	34.235	523.92	0.0000		
12/22/2016 16:34:01	12/22/2016 16:33:58	5.6230	54.831	528.50	34.231	523.92	0.0000		
12/22/2016 16:35:01	12/22/2016 16:34:58	5.6156	54.846	528.49	34.240	523.92	0.0000		
12/22/2016 16:36:01	12/22/2016 16:35:58	5.6045	54.864	528.49	34.250	523.92	0.0000		
12/22/2016 16:37:01	12/22/2016 16:36:58	5.6069	54.854	528.51	34.243	523.93	0.0000		
12/22/2016 16:38:01	12/22/2016 16:37:58	5.6080	54.848	528.49	34.240	523.91	0.0000		
12/22/2016 16:39:01	12/22/2016 16:38:58	5.6108	54.842	528.48	34.236	523.91	0.0000		
12/22/2016 16:40:01	12/22/2016 16:39:58	5.6148	54.835	528.51	34.232	523.93	0.0000		
12/22/2016 16:41:01	12/22/2016 16:40:58	5.6187	54.830	528.48	34.229	523.90	0.0000		
12/22/2016 16:42:01	12/22/2016 16:41:58	5.6231	54.826	528.49	34.228	523.91	0.0000		
12/22/2016 16:43:01	12/22/2016 16:42:58	5.6152	54.845	528.48	34.239	523.90	0.0000		
12/22/2016 16:44:01	12/22/2016 16:43:58	5.6204	54.836	528.47	34.234	523.89	0.0000		
12/22/2016 16:45:01	12/22/2016 16:44:58	5.6227	54.833	528.47	34.232	523.90	0.0000		
12/22/2016 16:46:01	12/22/2016 16:45:58	5.6230	54.835	528.46	34.234	523.88	0.0000		
12/22/2016 16:47:01	12/22/2016 16:46:58	5.6316	54.823	528.45	34.228	523.87	0.0000		
12/22/2016 16:48:01	12/22/2016 16:47:58	5.6213	54.846	528.45	34.241	523.87	0.0000		
12/22/2016 16:49:01	12/22/2016 16:48:58	5.6175	54.852	528.43	34.244	523.85	0.0000		
12/22/2016 16:50:01	12/22/2016 16:49:58	5.6153	54.852	528.44	34.244	523.86	0.0000		
12/22/2016 16:51:01	12/22/2016 16:50:58	5.6119	54.855	528.44	34.245	523.86	0.0000		
12/22/2016 16:52:01	12/22/2016 16:51:58	5.6025	54.867	528.44	34.251	523.86	0.0000		
12/22/2016 16:53:01	12/22/2016 16:52:58	5.5851	54.889	528.41	34.263	523.83	0.0000		
12/22/2016 16:54:01	12/22/2016 16:53:58	5.5672	54.908	528.42	34.271	523.84	0.0000		
12/22/2016 16:55:01	12/22/2016 16:54:58	5.5502	54.922	528.41	34.277	523.83	0.0000		
12/22/2016 16:56:01	12/22/2016 16:55:58	5.5500	54.905	528.42	34.265	523.84	0.0000		
12/22/2016 16:57:01	12/22/2016 16:56:58	5.5460	54.898	528.42	34.260	523.85	0.0000		
12/22/2016 16:58:01	12/22/2016 16:57:58	5.5505	54.879	528.40	34.248	523.82	0.0000		
12/22/2016 16:59:01	12/22/2016 16:58:58	5.5701	54.836	528.41	34.223	523.83	0.0000		
12/22/2016 17:00:01	12/22/2016 16:59:58	5.6235	54.744	528.38	34.171	523.80	0.0000		
12/22/2016 17:01:01	12/22/2016 17:00:58	5.6284	54.756	528.38	34.180	523.80	0.0000		
12/22/2016 17:02:01	12/22/2016 17:01:58	5.6312	54.777	528.38	34.195	523.81	0.0000		
12/22/2016 17:03:01	12/22/2016 17:02:58	5.6320	54.797	528.37	34.209	523.80	0.0000		
12/22/2016 17:04:01	12/22/2016 17:03:58	5.6343	54.808	528.37	34.218	523.79	0.0000		
12/22/2016 17:05:01	12/22/2016 17:04:58	5.6377	54.812	528.35	34.221	523.78	0.0000		
12/22/2016 17:06:01	12/22/2016 17:05:58	5.6462	54.805	528.37	34.218	523.80	0.0000		
12/22/2016 17:07:01	12/22/2016 17:06:58	5.6592	54.790	528.35	34.211	523.78	0.0000		
12/22/2016 17:08:01	12/22/2016 17:07:58	5.6609	54.797	528.37	34.216	523.79	0.0000		
12/22/2016 17:09:01	12/22/2016 17:08:58	5.6625	54.802	528.35	34.220	523.78	0.0000		
12/22/2016 17:10:01	12/22/2016 17:09:58	5.6580	54.818	528.35	34.230	523.77	0.0000		
12/22/2016 17:11:01	12/22/2016 17:10:58	5.6546	54.828	528.35	34.236	523.78	0.0000		
12/22/2016 17:12:01	12/22/2016 17:11:58	5.6572	54.824	528.35	34.234	523.77	0.0000		
12/22/2016 17:13:01	12/22/2016 17:12:58	5.6626	54.816	528.35	34.230	523.77	0.0000		
12/22/2016 17:14:01	12/22/2016 17:13:58	5.6718	54.802	528.33	34.222	523.76	0.0000		
12/22/2016 17:15:01	12/22/2016 17:14:58	5.6750	54.801	528.34	34.222	523.76	0.0000		
12/22/2016 17:16:01	12/22/2016 17:15:58	5.6736	54.810	528.33	34.228	523.75	0.0000		
12/22/2016 17:17:01	12/22/2016 17:16:58	5.6687	54.821	528.32	34.235	523.75	0.0000		
12/22/2016 17:18:01	12/22/2016 17:17:58	5.6666	54.825	528.31	34.237	523.74	0.0000		
12/22/2016 17:19:01	12/22/2016 17:18:58	5.6652	54.827	528.32	34.238	523.74	0.0000		
12/22/2016 17:20:01	12/22/2016 17:19:58	5.6669	54.822	528.32	34.235	523.74	0.0000		
12/22/2016 17:21:01	12/22/2016 17:20:58	5.6623	54.830	528.33	34.239	523.75	0.0000		
12/22/2016 17:22:01	12/22/2016 17:21:58	5.6599	54.832	528.31	34.240	523.74	0.0000		
12/22/2016 17:23:01	12/22/2016 17:22:58	5.6567	54.835	528.30	34.242	523.73	0.0000		
12/22/2016 17:24:01	12/22/2016 17:23:58	5.6503	54.843	528.30	34.246	523.73	0.0000		
12/22/2016 17:25:01	12/22/2016 17:24:58	5.6272	54.879	528.30	34.265	523.72	0.0000		
12/22/2016 17:26:01	12/22/2016 17:25:58	5.6124	54.889	528.28	34.269	523.71	0.0000		
12/22/2016 17:27:01	12/22/2016 17:26:58	5.5895	54.913	528.28	34.280	523.71	0.0000		
12/22/2016 17:28:01	12/22/2016 17:27:58	5.5901	54.895	528.29	34.268	523.71	0.0000		
12/22/2016 17:29:01	12/22/2016 17:28:58	5.5846	54.891	528.28	34.264	523.71	0.0000		
12/22/2016 17:30:01	12/22/2016 17:29:58	5.6197	54.817	528.27	34.221	523.70	0.0000		
12/22/2016 17:31:01	12/22/2016 17:30:58	5.6540	54.761	528.27	34.190	523.69	0.0000		
12/22/2016 17:32:01	12/22/2016 17:31:58	5.6711	54.751	528.27	34.187	523.70	0.0000		
12/22/2016 17:33:01	12/22/2016 17:32:58	5.6788	54.761	528.24	34.196	523.67	0.0000		
12/22/2016 17:34:01	12/22/2016 17:33:58	5.6909	54.762	528.24	34.199	523.67	0.0000		
12/22/2016 17:35:01	12/22/2016 17:34:58	5.6956	54.773	528.26	34.208	523.68	0.0000		
12/22/2016 17:36:01	12/22/2016 17:35:58	5.6967	54.786	528.24	34.217	523.67	0.0000		
12/22/2016 17:37:01	12/22/2016 17:36:58	5.6985	54.792	528.24	34.222	523.66	0.0000		
12/22/2016 17:38:01	12/22/2016 17:37:58	5.6977	54.800	528.22	34.227	523.65	0.0000		
12/22/2016 17:39:01	12/22/2016 17:38:58	5.6979	54.803	528.21	34.229	523.64	0.0000		
12/22/2016 17:40:01	12/22/2016 17:39:58	5.7003	54.801	528.22	34.228	523.65	0.0000		
12/22/2016 17:41:01	12/22/2016 17:40:58	5.7010	54.802	528.22	34.229	523.65	0.0000		
12/22/2016 17:42:01	12/22/2016 17:41:58	5.7004	54.805	528.22	34.231	523.65	0.0000		
12/22/2016 17:43:01	12/22/2016 17:42:58	5.7011	54.803	528.23	34.230	523.66	0.0000		
12/22/2016 17:44:01	12/22/2016 17:43:58	5.7050	54.797	528.22	34.226	523.64	0.0000		
12/22/2016 17:45:01	12/22/2016 17:44:58	5.7199	54.772	528.20	34.213	523.63	0.0000		
12/22/2016 17:46:01	12/22/2016 17:45:58	5.7341	54.753	528.19	34.203	523.62	0.0000		
12/22/2016 17:47:01	12/22/2016 17:46:58	5.7352	54.762	528.19	34.209	523.62	0.0000		
12/22/2016 17:48:01	12/22/2016 17:47:58	5.7420	54.758	528.18	34.208	523.61	0.0000		
12/22/2016 17:49:01	12/22/2016 17:48:58	5.7519	54.754	528.17	34.208	523.60	0.0000		
12/22/2016 17:50:01	12/22/2016 17:49:58	5.7663	54.740	528.18	34.201	523.61	0.0000		
12/22/2016 17:51:01	12/22/2016 17:50:58	5.7690	54.750	528.16	34.208	523.59	0.0000		
12/22/2016 17:52:01	12/22/2016 17:51:58	5.7698	54.760	528.18	34.216	523.60	0.0000		
12/22/2016 17:53:01	12/22/2016 17:52:58	5.7712	54.765	528.17	34.220	523.60	0.0000		
12/22/2016 17:54:01	12/22/2016 17:53:58	5.7717	54.771	528.17	34.224	523.60	0.0000		
12/22/2016 17:55:01	12/22/2016 17:54:58	5.7684	54.780	528.17	34.229	523.59	0.0000		
12/22/2016 17:56:01	12/22/2016 17:55:58	5.7664	54.784	528.14	34.232	523.57	0.0000		
12/22/2016 17:57:01	12/22/2016 17:56:58	5.7626	54.789	528.15	34.234	523.58	0.0000		
12/22/2016 17:58:01	12/22/2016 17:57:58	5.7515	54.801	528.15	34.240	523.58	0.0000		
12/22/2016 17:59:01	12/22/2016 17:58:58	5.7574	54.783	528.16	34.229	523.58	0.0000		
12/22/2016 18:00:01	12/22/2016 17:59:58	5.7679	54.764	528.13	34.218	523.56	0.0000		
12/22/2016 18:01:01	12/22/2016 18:00:58	5.7730	54.757	528.13	34.215	523.56	0.0000		
12/22/2016 18:02:01	12/22/2016 18:01:58	5.7811	54.749	528.14	34.210	523.57	0.0000		
12/22/2016 18:03:01	12/22/2016 18:02:58	5.7850	54.748	528.13	34.211	523.55	0.0000		
12/22/2016 18:04:01	12/22/2016 18:03:58	5.7896	54.746	528.13	34.210	523.56	0.0000		
12/22/2016 18:05:01	12/22/2016 18:04:58	5.7897	54.752	528.13	34.214	523.56	0.0000		
12/22/2016 18:06:01	12/22/2016 18:05:58	5.7915	54.752	528.12	34.215	523.54	0.0000		
12/22/2016 18:07:01	12/22/2016 18:06:58	5.7921	54.754	528.13	34.216	523.56	0.0000		
12/22/2016 18:08:01	12/22/2016 18:07:58	5.7908	54.759	528.11	34.220	523.54	0.0000		
12/22/2016 18:09:01	12/22/2016 18:08:58	5.7813	54.776	528.12	34.229	523.54	0.0000		
12/22/2016 18:10:01	12/22/2016 18:09:58	5.7843	54.767	528.11	34.224	523.54	0.0000		
12/22/2016 18:11:01	12/22/2016 18:10:58	5.7793	54.772	528.10	34.226	523.53	0.0000		
12/22/2016 18:12:01	12/22/2016 18:11:58	5.7625	54.794	528.11	34.238	523.53	0.0000		
12/22/2016 18:13:01	12/22/2016 18:12:58	5.7438	54.816	528.11	34.249	523.53	0.0000		
12/22/2016 18:14:01	12/22/2016 18:13:58	5.7230	54.837	528.10	34.258	523.53	0.0000		
12/22/2016 18:15:01	12/22/2016 18:14:58	5.7443	54.784	528.11	34.227	523.53	0.0000		
12/22/2016 18:16:01	12/22/2016 18:15:58	5.7712	54.735	528.10	34.199	523.53	0.0000		
12/22/2016 18:17:01	12/22/2016 18:16:58	5.7964	54.697	528.09	34.178	523.51	0.0000		
12/22/2016 18:18:01	12/22/2016 18:17:58	5.7790	54.745	528.08	34.207	523.51	0.0000		
12/22/2016 18:19:01	12/22/2016 18:18:58	5.7659	54.777	528.07	34.227	523.50	0.0000		
12/22/2016 18:20:01	12/22/2016 18:19:58	5.7782	54.753	528.08	34.213	523.50	0.0000		
12/22/2016 18:21:01	12/22/2016 18:20:58	5.7948	54.725	528.06	34.197	523.49	0.0000		
12/22/2016 18:22:01	12/22/2016 18:21:58	5.8101	54.709	528.06	34.189	523.48	0.0000		
12/22/2016 18:23:01	12/22/2016 18:22:58	5.7823	54.773	528.06	34.228	523.49	0.0000		
12/22/2016 18:24:01	12/22/2016 18:23:58	5.7726	54.794	528.05	34.240	523.47	0.0000		
12/22/2016 18:25:01	12/22/2016 18:24:58	5.7685	54.793	528.05	34.238	523.48	0.0000		
12/22/2016 18:26:01	12/22/2016 18:25:58	5.7845	54.756	528.06	34.216	523.49	0.0000		
12/22/2016 18:27:01	12/22/2016 18:26:58	5.7760	54.769	528.06	34.223	523.49	0.0000		
12/22/2016 18:28:01	12/22/2016 18:27:58	5.7959	54.732	528.05	34.202	523.48	0.0000		
12/22/2016 18:29:01	12/22/2016 18:28:58	5.7817	54.762	528.05	34.220	523.47	0.0000		
12/22/2016 18:30:01	12/22/2016 18:29:58	5.7659	54.788	528.03	34.235	523.46	0.0000		
12/22/2016 18:31:01	12/22/2016 18:30:58	5.7638	54.786	528.03	34.232	523.46	0.0000		
12/22/2016 18:32:01	12/22/2016 18:31:58	5.7776	54.758	528.03	34.216	523.46	0.0000		
12/22/2016 18:33:01	12/22/2016 18:32:58	5.7825	54.751	528.02	34.212	523.45	0.0000		
12/22/2016 18:34:01	12/22/2016 18:33:58	5.7867	54.747	528.02	34.211	523.45	0.0000		
12/22/2016 18:35:01	12/22/2016 18:34:58	5.7837	54.756	528.02	34.216	523.45	0.0000		
12/22/2016 18:36:01	12/22/2016 18:35:58	5.7505	54.814	528.02	34.249	523.45	0.0000		
12/22/2016 18:37:01	12/22/2016 18:36:58	5.7509	54.801	528.02	34.239	523.44	0.0000		
12/22/2016 18:38:01	12/22/2016 18:37:58	5.7893	54.723	528.03	34.195	523.46	0.0000		
12/22/2016 18:39:01	12/22/2016 18:38:58	5.8042	54.705	528.01	34.185	523.44	0.0000		
12/22/2016 18:40:01	12/22/2016 18:39:58	5.8003	54.728	528.01	34.200	523.44	0.0000		
12/22/2016 18:41:01	12/22/2016 18:40:58	5.7752	54.778	528.00	34.230	523.43	0.0000		
12/22/2016 18:42:01	12/22/2016 18:41:58	5.7919	54.745	528.01	34.210	523.44	0.0000		
12/22/2016 18:43:01	12/22/2016 18:42:58	5.8280	54.687	527.99	34.178	523.42	0.0000		
12/22/2016 18:44:01	12/22/2016 18:43:58	5.8292	54.703	527.97	34.189	523.40	0.0000		
12/22/2016 18:45:01	12/22/2016 18:44:58	5.8623	54.660	527.97	34.167	523.39	0.0000		
12/22/2016 18:46:01	12/22/2016 18:45:58	5.8704	54.673	527.99	34.178	523.42	0.0000		
12/22/2016 18:47:01	12/22/2016 18:46:58	5.8011	54.812	527.96	34.259	523.39	0.0000		
12/22/2016 18:48:01	12/22/2016 18:47:58	5.8309	54.745	527.98	34.219	523.41	0.0000		
12/22/2016 18:49:01	12/22/2016 18:48:58	5.8462	54.715	527.96	34.202	523.39	0.0000		
12/22/2016 18:50:01	12/22/2016 18:49:58	5.8685	54.686	527.97	34.187	523.40	0.0000		
12/22/2016 18:51:01	12/22/2016 18:50:58	5.8589	54.718	527.95	34.207	523.38	0.0000		
12/22/2016 18:52:01	12/22/2016 18:51:58	5.7993	54.825	527.96	34.267	523.38	0.0000		
12/22/2016 18:53:01	12/22/2016 18:52:58	5.7722	54.847	527.95	34.277	523.37	0.0000		
12/22/2016 18:54:01	12/22/2016 18:53:58	5.7596	54.838	527.97	34.268	523.40	0.0000		
12/22/2016 18:55:01	12/22/2016 18:54:58	5.7470	54.830	527.95	34.259	523.38	0.0000		
12/22/2016 18:56:01	12/22/2016 18:55:58	5.7583	54.785	527.96	34.230	523.38	0.0000		
12/22/2016 18:57:01	12/22/2016 18:56:58	5.8199	54.673	527.97	34.167	523.39	0.0000		
12/22/2016 18:58:01	12/22/2016 18:57:58	5.7739	54.772	527.95	34.225	523.37	0.0000		
12/22/2016 18:59:01	12/22/2016 18:58:58	5.7785	54.765	527.95	34.221	523.38	0.0000		
12/22/2016 19:00:01	12/22/2016 18:59:58	5.8056	54.719	527.93	34.195	523.35	0.0000		
12/22/2016 19:01:01	12/22/2016 19:00:58	5.7817	54.764	527.93	34.221	523.36	0.0000		
12/22/2016 19:02:01	12/22/2016 19:01:58	5.8476	54.649	527.92	34.156	523.35	0.0000		
12/22/2016 19:03:01	12/22/2016 19:02:58	5.8628	54.649	527.91	34.160	523.34	0.0000		
12/22/2016 19:04:01	12/22/2016 19:03:58	5.8078	54.774	527.92	34.234	523.35	0.0000		
12/22/2016 19:05:01	12/22/2016 19:04:58	5.7685	54.829	527.91	34.263	523.34	0.0000		
12/22/2016 19:06:01	12/22/2016 19:05:58	5.7581	54.815	527.91	34.251	523.34	0.0000		
12/22/2016 19:07:01	12/22/2016 19:06:58	5.7902	54.739	527.93	34.206	523.35	0.0000		
12/22/2016 19:08:01	12/22/2016 19:07:58	5.8745	54.606	527.92	34.132	523.35	0.0000		
12/22/2016 19:09:01	12/22/2016 19:08:58	5.8667	54.659	527.91	34.167	523.34	0.0000		
12/22/2016 19:10:01	12/22/2016 19:09:58	5.8622	54.692	527.90	34.189	523.33	0.0000		
12/22/2016 19:11:01	12/22/2016 19:10:58	5.8524	54.726	527.89	34.211	523.32	0.0000		
12/22/2016 19:12:01	12/22/2016 19:11:58	5.8007	54.816	527.88	34.262	523.31	0.0000		
12/22/2016 19:13:01	12/22/2016 19:12:58	5.7988	54.800	527.90	34.250	523.33	0.0000		
12/22/2016 19:14:01	12/22/2016 19:13:58	5.7829	54.809	527.89	34.253	523.32	0.0000		
12/22/2016 19:15:01	12/22/2016 19:14:58	5.7874	54.782	527.89	34.235	523.32	0.0000		
12/22/2016 19:16:01	12/22/2016 19:15:58	5.7989	54.753	527.89	34.217	523.31	0.0000		
12/22/2016 19:17:01	12/22/2016 19:16:58	5.8018	54.749	527.88	34.215	523.31	0.0000		
12/22/2016 19:18:01	12/22/2016 19:17:58	5.8118	54.736	527.89	34.208	523.31	0.0000		
12/22/2016 19:19:01	12/22/2016 19:18:58	5.7993	54.761	527.89	34.223	523.31	0.0000		
12/22/2016 19:20:01	12/22/2016 19:19:58	5.8176	54.728	527.89	34.204	523.32	0.0000		
12/22/2016 19:21:01	12/22/2016 19:20:58	5.8216	54.727	527.89	34.204	523.32	0.0000		
12/22/2016 19:22:01	12/22/2016 19:21:58	5.8054	54.763	527.87	34.226	523.30	0.0000		
12/22/2016 19:23:01	12/22/2016 19:22:58	5.8153	54.744	527.88	34.215	523.31	0.0000		
12/22/2016 19:24:01	12/22/2016 19:23:58	5.8191	54.738	527.88	34.212	523.31	0.0000		
12/22/2016 19:25:01	12/22/2016 19:24:58	5.8231	54.735	527.88	34.211	523.30	0.0000		
12/22/2016 19:26:01	12/22/2016 19:25:58	5.8182	54.743	527.87	34.215	523.30	0.0000		
12/22/2016 19:27:01	12/22/2016 19:26:58	5.8214	54.736	527.86	34.210	523.29	0.0000		
12/22/2016 19:28:01	12/22/2016 19:27:58	5.8314	54.722	527.87	34.203	523.29	0.0000		
12/22/2016 19:29:01	12/22/2016 19:28:58	5.8352	54.723	527.87	34.205	523.30	0.0000		
12/22/2016 19:30:01	12/22/2016 19:29:58	5.8360	54.727	527.86	34.208	523.29	0.0000		
12/22/2016 19:31:01	12/22/2016 19:30:58	5.8318	54.738	527.85	34.215	523.28	0.0000		
12/22/2016 19:32:01	12/22/2016 19:31:58	5.8215	54.755	527.85	34.224	523.28	0.0000		
12/22/2016 19:33:01	12/22/2016 19:32:58	5.8450	54.711	527.84	34.199	523.27	0.0000		
12/22/2016 19:34:01	12/22/2016 19:33:58	5.8278	54.747	527.85	34.220	523.28	0.0000		
12/22/2016 19:35:01	12/22/2016 19:34:58	5.8195	54.759	527.84	34.227	523.27	0.0000		
12/22/2016 19:36:01	12/22/2016 19:35:58	5.8215	54.746	527.84	34.218	523.27	0.0000		
12/22/2016 19:37:01	12/22/2016 19:36:58	5.8314	54.727	527.82	34.207	523.25	0.0000		
12/22/2016 19:38:01	12/22/2016 19:37:58	5.8440	54.708	527.84	34.196	523.27	0.0000		
12/22/2016 19:39:01	12/22/2016 19:38:58	5.8616	54.686	527.84	34.185	523.27	0.0000		
12/22/2016 19:40:01	12/22/2016 19:39:58	5.8430	54.733	527.81	34.214	523.24	0.0000		
12/22/2016 19:41:01	12/22/2016 19:40:58	5.8519	54.717	527.82	34.204	523.25	0.0000		
12/22/2016 19:42:01	12/22/2016 19:41:58	5.8767	54.679	527.82	34.183	523.25	0.0000		
12/22/2016 19:43:01	12/22/2016 19:42:58	5.8859	54.676	527.81	34.183	523.24	0.0000		
12/22/2016 19:44:01	12/22/2016 19:43:58	5.8779	54.702	527.81	34.200	523.24	0.0000		
12/22/2016 19:45:01	12/22/2016 19:44:58	5.8565	54.743	527.83	34.224	523.26	0.0000		
12/22/2016 19:46:01	12/22/2016 19:45:58	5.8461	54.756	527.83	34.230	523.26	0.0000		
12/22/2016 19:47:01	12/22/2016 19:46:58	5.8391	54.757	527.83	34.229	523.26	0.0000		
12/22/2016 19:48:01	12/22/2016 19:47:58	5.8287	54.762	527.83	34.230	523.26	0.0000		
12/22/2016 19:49:01	12/22/2016 19:48:58	5.8151	54.775	527.81	34.236	523.24	0.0000		
12/22/2016 19:50:01	12/22/2016 19:49:58	5.8184	54.756	527.80	34.224	523.23	0.0000		
12/22/2016 19:51:01	12/22/2016 19:50:58	5.8149	54.754	527.82	34.222	523.25	0.0000		
12/22/2016 19:52:01	12/22/2016 19:51:58	5.8313	54.721	527.83	34.202	523.26	0.0000		
12/22/2016 19:53:01	12/22/2016 19:52:58	5.8201	54.743	527.82	34.215	523.25	0.0000		
12/22/2016 19:54:01	12/22/2016 19:53:58	5.8084	54.762	527.82	34.226	523.25	0.0000		
12/22/2016 19:55:01	12/22/2016 19:54:58	5.7914	54.785	527.82	34.238	523.25	0.0000		
12/22/2016 19:56:01	12/22/2016 19:55:58	5.8014	54.758	527.82	34.222	523.25	0.0000		
12/22/2016 19:57:01	12/22/2016 19:56:58	5.8133	54.734	527.82	34.208	523.25	0.0000		
12/22/2016 19:58:01	12/22/2016 19:57:58	5.8176	54.730	527.82	34.206	523.25	0.0000		
12/22/2016 19:59:01	12/22/2016 19:58:58	5.8288	54.717	527.81	34.199	523.24	0.0000		
12/22/2016 20:00:01	12/22/2016 19:59:58	5.8248	54.732	527.79	34.209	523.22	0.0000		
12/22/2016 20:01:01	12/22/2016 20:00:58	5.8369	54.715	527.81	34.200	523.24	0.0000		
12/22/2016 20:02:01	12/22/2016 20:01:58	5.8510	54.700	527.78	34.192	523.21	0.0000		
12/22/2016 20:03:01	12/22/2016 20:02:58	5.8514	54.710	527.80	34.200	523.23	0.0000		
12/22/2016 20:04:01	12/22/2016 20:03:58	5.8543	54.712	527.80	34.202	523.23	0.0000		
12/22/2016 20:05:01	12/22/2016 20:04:58	5.8436	54.736	527.80	34.215	523.23	0.0000		
12/22/2016 20:06:01	12/22/2016 20:05:58	5.8481	54.728	527.80	34.211	523.23	0.0000		
12/22/2016 20:07:01	12/22/2016 20:06:58	5.8442	54.734	527.79	34.215	523.22	0.0000		
12/22/2016 20:08:01	12/22/2016 20:07:58	5.8301	54.757	527.79	34.228	523.22	0.0000		
12/22/2016 20:09:01	12/22/2016 20:08:58	5.8296	54.751	527.80	34.223	523.23	0.0000		
12/22/2016 20:10:01	12/22/2016 20:09:58	5.8323	54.741	527.79	34.217	523.22	0.0000		
12/22/2016 20:11:01	12/22/2016 20:10:58	5.8305	54.743	527.78	34.217	523.22	0.0000		
12/22/2016 20:12:01	12/22/2016 20:11:58	5.8283	54.745	527.79	34.219	523.22	0.0000		
12/22/2016 20:13:01	12/22/2016 20:12:58	5.8288	54.742	527.79	34.217	523.22	0.0000		
12/22/2016 20:14:01	12/22/2016 20:13:58	5.8278	54.742	527.80	34.217	523.23	0.0000		
12/22/2016 20:15:01	12/22/2016 20:14:58	5.8273	54.742	527.80	34.217	523.23	0.0000		
12/22/2016 20:16:01	12/22/2016 20:15:58	5.8247	54.746	527.78	34.218	523.21	0.0000		
12/22/2016 20:17:01	12/22/2016 20:16:58	5.8243	54.745	527.78	34.218	523.22	0.0000		
12/22/2016 20:18:01	12/22/2016 20:17:58	5.8247	54.743	527.77	34.217	523.20	0.0000		
12/22/2016 20:19:01	12/22/2016 20:18:58	5.8236	54.744	527.78	34.217	523.22	0.0000		
12/22/2016 20:20:01	12/22/2016 20:19:58	5.8221	54.745	527.78	34.217	523.21	0.0000		
12/22/2016 20:21:01	12/22/2016 20:20:58	5.8294	54.732	527.79	34.210	523.22	0.0000		
12/22/2016 20:22:01	12/22/2016 20:21:58	5.8301	54.733	527.78	34.210	523.21	0.0000		
12/22/2016 20:23:01	12/22/2016 20:22:58	5.8400	54.718	527.77	34.203	523.20	0.0000		
12/22/2016 20:24:01	12/22/2016 20:23:58	5.8343	54.733	527.77	34.212	523.20	0.0000		
12/22/2016 20:25:01	12/22/2016 20:24:58	5.8331	54.737	527.78	34.214	523.21	0.0000		
12/22/2016 20:26:01	12/22/2016 20:25:58	5.8292	54.744	527.78	34.218	523.21	0.0000		
12/22/2016 20:27:01	12/22/2016 20:26:58	5.8305	54.740	527.77	34.216	523.20	0.0000		
12/22/2016 20:28:01	12/22/2016 20:27:58	5.8319	54.736	527.77	34.213	523.20	0.0000		
12/22/2016 20:29:01	12/22/2016 20:28:58	5.8335	54.733	527.77	34.212	523.20	0.0000		
12/22/2016 20:30:01	12/22/2016 20:29:58	5.8396	54.724	527.78	34.207	523.21	0.0000		
12/22/2016 20:31:01	12/22/2016 20:30:58	5.8407	54.724	527.77	34.207	523.20	0.0000		
12/22/2016 20:32:01	12/22/2016 20:31:58	5.8439	54.722	527.79	34.206	523.22	0.0000		
12/22/2016 20:33:01	12/22/2016 20:32:58	5.8476	54.719	527.77	34.205	523.20	0.0000		
12/22/2016 20:34:01	12/22/2016 20:33:58	5.8514	54.717	527.78	34.204	523.22	0.0000		
12/22/2016 20:35:01	12/22/2016 20:34:58	5.8484	54.727	527.77	34.210	523.20	0.0000		
12/22/2016 20:36:01	12/22/2016 20:35:58	5.8405	54.742	527.78	34.219	523.22	0.0000		
12/22/2016 20:37:01	12/22/2016 20:36:58	5.8313	54.755	527.78	34.226	523.21	0.0000		
12/22/2016 20:38:01	12/22/2016 20:37:58	5.8352	54.742	527.78	34.218	523.22	0.0000		
12/22/2016 20:39:01	12/22/2016 20:38:58	5.8482	54.717	527.78	34.204	523.21	0.0000		
12/22/2016 20:40:01	12/22/2016 20:39:58	5.8509	54.714	527.76	34.202	523.19	0.0000		
12/22/2016 20:41:01	12/22/2016 20:40:58	5.8621	54.699	527.76	34.194	523.19	0.0000		
12/22/2016 20:42:01	12/22/2016 20:41:58	5.8713	54.691	527.77	34.191	523.20	0.0000		
12/22/2016 20:43:01	12/22/2016 20:42:58	5.8808	54.685	527.77	34.189	523.20	0.0000		
12/22/2016 20:44:01	12/22/2016 20:43:58	5.8776	54.702	527.77	34.200	523.20	0.0000		
12/22/2016 20:45:01	12/22/2016 20:44:58	5.8900	54.687	527.77	34.192	523.20	0.0000		
12/22/2016 20:46:01	12/22/2016 20:45:58	5.8898	54.697	527.77	34.199	523.20	0.0000		
12/22/2016 20:47:01	12/22/2016 20:46:58	5.9022	54.683	527.77	34.192	523.20	0.0000		
12/22/2016 20:48:01	12/22/2016 20:47:58	5.9066	54.684	527.77	34.194	523.20	0.0000		
12/22/2016 20:49:01	12/22/2016 20:48:58	5.9072	54.692	527.77	34.199	523.20	0.0000		
12/22/2016 20:50:01	12/22/2016 20:49:58	5.9465	54.633	527.78	34.167	523.22	0.0000		
12/22/2016 20:51:01	12/22/2016 20:50:58	5.9531	54.647	527.77	34.178	523.20	0.0000		
12/22/2016 20:52:01	12/22/2016 20:51:58	5.9407	54.685	527.77	34.202	523.20	0.0000		
12/22/2016 20:53:01	12/22/2016 20:52:58	5.9549	54.671	527.77	34.195	523.20	0.0000		
12/22/2016 20:54:01	12/22/2016 20:53:58	5.9263	54.724	527.76	34.226	523.19	0.0000		
12/22/2016 20:55:01	12/22/2016 20:54:58	5.8696	54.806	527.77	34.270	523.20	0.0000		
12/22/2016 20:56:01	12/22/2016 20:55:58	5.8420	54.828	527.79	34.280	523.22	0.0000		
12/22/2016 20:57:01	12/22/2016 20:56:58	5.8561	54.771	527.80	34.243	523.23	0.0000		
12/22/2016 20:58:01	12/22/2016 20:57:58	5.8593	54.747	527.78	34.227	523.22	0.0000		
12/22/2016 20:59:01	12/22/2016 20:58:58	5.8534	54.749	527.79	34.227	523.22	0.0000		
12/22/2016 21:00:01	12/22/2016 20:59:58	5.8708	54.716	527.78	34.208	523.21	0.0000		
12/22/2016 21:01:01	12/22/2016 21:00:58	5.8839	54.695	527.78	34.196	523.22	0.0000		
12/22/2016 21:02:01	12/22/2016 21:01:58	5.8818	54.705	527.78	34.203	523.21	0.0000		
12/22/2016 21:03:01	12/22/2016 21:02:58	5.8920	54.692	527.79	34.196	523.22	0.0000		
12/22/2016 21:04:01	12/22/2016 21:03:58	5.8890	54.704	527.80	34.204	523.23	0.0000		
12/22/2016 21:05:01	12/22/2016 21:04:58	5.8940	54.699	527.79	34.202	523.22	0.0000		
12/22/2016 21:06:01	12/22/2016 21:05:58	5.8937	54.705	527.78	34.205	523.21	0.0000		
12/22/2016 21:07:01	12/22/2016 21:06:58	5.8845	54.723	527.78	34.216	523.21	0.0000		
12/22/2016 21:08:01	12/22/2016 21:07:58	5.8839	54.724	527.77	34.217	523.20	0.0000		
12/22/2016 21:09:01	12/22/2016 21:08:58	5.8709	54.745	527.77	34.228	523.20	0.0000		
12/22/2016 21:10:01	12/22/2016 21:09:58	5.8789	54.724	527.78	34.215	523.22	0.0000		
12/22/2016 21:11:01	12/22/2016 21:10:58	5.8600	54.753	527.79	34.231	523.22	0.0000		
12/22/2016 21:12:01	12/22/2016 21:11:58	5.8610	54.743	527.79	34.224	523.22	0.0000		
12/22/2016 21:13:01	12/22/2016 21:12:58	5.8201	54.805	527.79	34.259	523.22	0.0000		
12/22/2016 21:14:01	12/22/2016 21:13:58	5.8271	54.774	527.80	34.239	523.23	0.0000		
12/22/2016 21:15:01	12/22/2016 21:14:58	5.8112	54.787	527.80	34.244	523.23	0.0000		
12/22/2016 21:16:01	12/22/2016 21:15:58	5.8227	54.754	527.79	34.224	523.22	0.0000		
12/22/2016 21:17:01	12/22/2016 21:16:58	5.8295	54.735	527.79	34.212	523.22	0.0000		
12/22/2016 21:18:01	12/22/2016 21:17:58	5.8360	54.723	527.80	34.205	523.23	0.0000		
12/22/2016 21:19:01	12/22/2016 21:18:58	5.8566	54.690	527.80	34.187	523.23	0.0000		
12/22/2016 21:20:01	12/22/2016 21:19:58	5.8598	54.694	527.79	34.190	523.22	0.0000		
12/22/2016 21:21:01	12/22/2016 21:20:58	5.8762	54.675	527.79	34.181	523.22	0.0000		
12/22/2016 21:22:01	12/22/2016 21:21:58	5.8659	54.707	527.79	34.201	523.22	0.0000		
12/22/2016 21:23:01	12/22/2016 21:22:58	5.8585	54.726	527.79	34.212	523.22	0.0000		
12/22/2016 21:24:01	12/22/2016 21:23:58	5.8588	54.726	527.78	34.212	523.21	0.0000		
12/22/2016 21:25:01	12/22/2016 21:24:58	5.8638	54.718	527.79	34.208	523.22	0.0000		
12/22/2016 21:26:01	12/22/2016 21:25:58	5.8744	54.702	527.79	34.199	523.22	0.0000		
12/22/2016 21:27:01	12/22/2016 21:26:58	5.8625	54.728	527.79	34.215	523.22	0.0000		
12/22/2016 21:28:01	12/22/2016 21:27:58	5.8556	54.739	527.80	34.221	523.23	0.0000		
12/22/2016 21:29:01	12/22/2016 21:28:58	5.8592	54.731	527.78	34.216	523.22	0.0000		
12/22/2016 21:30:01	12/22/2016 21:29:58	5.8706	54.710	527.80	34.204	523.23	0.0000		
12/22/2016 21:31:01	12/22/2016 21:30:58	5.8762	54.703	527.79	34.201	523.22	0.0000		
12/22/2016 21:32:01	12/22/2016 21:31:58	5.8845	54.696	527.80	34.197	523.23	0.0000		
12/22/2016 21:33:01	12/22/2016 21:32:58	5.8930	54.688	527.79	34.194	523.22	0.0000		
12/22/2016 21:34:01	12/22/2016 21:33:58	5.8968	54.689	527.80	34.195	523.23	0.0000		
12/22/2016 21:35:01	12/22/2016 21:34:58	5.8959	54.698	527.80	34.201	523.23	0.0000		
12/22/2016 21:36:01	12/22/2016 21:35:58	5.8992	54.698	527.80	34.202	523.23	0.0000		
12/22/2016 21:37:01	12/22/2016 21:36:58	5.8949	54.710	527.80	34.209	523.23	0.0000		
12/22/2016 21:38:01	12/22/2016 21:37:58	5.8970	54.707	527.82	34.208	523.25	0.0000		
12/22/2016 21:39:01	12/22/2016 21:38:58	5.8886	54.723	527.81	34.217	523.24	0.0000		
12/22/2016 21:40:01	12/22/2016 21:39:58	5.9007	54.701	527.84	34.205	523.27	0.0000		
12/22/2016 21:41:01	12/22/2016 21:40:58	5.9069	54.694	527.81	34.201	523.24	0.0000		
12/22/2016 21:42:01	12/22/2016 21:41:58	5.9166	54.684	527.81	34.196	523.24	0.0000		
12/22/2016 21:43:01	12/22/2016 21:42:58	5.9197	54.686	527.83	34.198	523.26	0.0000		
12/22/2016 21:44:01	12/22/2016 21:43:58	5.9256	54.683	527.82	34.197	523.25	0.0000		
12/22/2016 21:45:01	12/22/2016 21:44:58	5.9344	54.673	527.85	34.192	523.28	0.0000		
12/22/2016 21:46:01	12/22/2016 21:45:58	5.9531	54.651	527.83	34.181	523.26	0.0000		
12/22/2016 21:47:01	12/22/2016 21:46:58	5.9552	54.664	527.83	34.191	523.26	0.0000		
12/22/2016 21:48:01	12/22/2016 21:47:58	5.9450	54.697	527.83	34.211	523.26	0.0000		
12/22/2016 21:49:01	12/22/2016 21:48:58	5.9349	54.716	527.83	34.222	523.26	0.0000		
12/22/2016 21:50:01	12/22/2016 21:49:58	5.9461	54.684	527.85	34.203	523.28	0.0000		
12/22/2016 21:51:01	12/22/2016 21:50:58	5.9452	54.687	527.84	34.204	523.27	0.0000		
12/22/2016 21:52:01	12/22/2016 21:51:58	5.9454	54.688	527.84	34.205	523.27	0.0000		
12/22/2016 21:53:01	12/22/2016 21:52:58	5.9231	54.723	527.86	34.225	523.29	0.0000		
12/22/2016 21:54:01	12/22/2016 21:53:58	5.9298	54.700	527.85	34.210	523.28	0.0000		
12/22/2016 21:55:01	12/22/2016 21:54:58	5.9296	54.682	527.88	34.197	523.31	0.0000		
12/22/2016 21:56:01	12/22/2016 21:55:58	5.9033	54.726	527.87	34.222	523.30	0.0000		
12/22/2016 21:57:01	12/22/2016 21:56:58	5.9026	54.717	527.86	34.216	523.29	0.0000		
12/22/2016 21:58:01	12/22/2016 21:57:58	5.9153	54.685	527.86	34.196	523.29	0.0000		
12/22/2016 21:59:01	12/22/2016 21:58:58	5.9375	54.647	527.85	34.175	523.28	0.0000		
12/22/2016 22:00:01	12/22/2016 21:59:58	5.9482	54.646	527.86	34.177	523.29	0.0000		
12/22/2016 22:01:01	12/22/2016 22:00:58	5.8623	54.824	527.87	34.281	523.29	0.0000		
12/22/2016 22:02:01	12/22/2016 22:01:58	5.8900	54.737	527.87	34.227	523.30	0.0000		
12/22/2016 22:03:01	12/22/2016 22:02:58	5.9100	54.684	527.87	34.194	523.30	0.0000		
12/22/2016 22:04:01	12/22/2016 22:03:58	5.8816	54.733	527.87	34.222	523.30	0.0000		
12/22/2016 22:05:01	12/22/2016 22:04:58	5.8446	54.777	527.88	34.244	523.31	0.0000		
12/22/2016 22:06:01	12/22/2016 22:05:58	5.8633	54.727	527.88	34.214	523.31	0.0000		
12/22/2016 22:07:01	12/22/2016 22:06:58	5.8367	54.752	527.89	34.225	523.32	0.0000		
12/22/2016 22:08:01	12/22/2016 22:07:58	5.8478	54.716	527.89	34.203	523.32	0.0000		
12/22/2016 22:09:01	12/22/2016 22:08:58	5.8531	54.712	527.89	34.201	523.32	0.0000		
12/22/2016 22:10:01	12/22/2016 22:09:58	5.8632	54.703	527.87	34.197	523.30	0.0000		
12/22/2016 22:11:01	12/22/2016 22:10:58	5.8812	54.681	527.88	34.186	523.31	0.0000		
12/22/2016 22:12:01	12/22/2016 22:11:58	5.8527	54.742	527.89	34.222	523.31	0.0000		
12/22/2016 22:13:01	12/22/2016 22:12:58	5.8626	54.716	527.88	34.206	523.30	0.0000		
12/22/2016 22:14:01	12/22/2016 22:13:58	5.8656	54.725	527.87	34.213	523.30	0.0000		
12/22/2016 22:15:01	12/22/2016 22:14:58	5.8554	54.731	527.88	34.215	523.31	0.0000		
12/22/2016 22:16:01	12/22/2016 22:15:58	5.8561	54.728	527.88	34.213	523.31	0.0000		
12/22/2016 22:17:01	12/22/2016 22:16:58	5.8450	54.750	527.90	34.226	523.32	0.0000		
12/22/2016 22:18:01	12/22/2016 22:17:58	5.8236	54.768	527.90	34.233	523.33	0.0000		
12/22/2016 22:19:01	12/22/2016 22:18:58	5.8208	54.755	527.89	34.224	523.32	0.0000		
12/22/2016 22:20:01	12/22/2016 22:19:58	5.8243	54.744	527.90	34.217	523.33	0.0000		
12/22/2016 22:21:01	12/22/2016 22:20:58	5.8416	54.723	527.91	34.206	523.34	0.0000		
12/22/2016 22:22:01	12/22/2016 22:21:58	5.8220	54.752	527.91	34.222	523.34	0.0000		
12/22/2016 22:23:01	12/22/2016 22:22:58	5.8755	54.659	527.91	34.169	523.34	0.0000		
12/22/2016 22:24:01	12/22/2016 22:23:58	5.8414	54.733	527.89	34.213	523.32	0.0000		
12/22/2016 22:25:01	12/22/2016 22:24:58	5.8540	54.707	527.90	34.198	523.33	0.0000		
12/22/2016 22:26:01	12/22/2016 22:25:58	5.8748	54.692	527.91	34.192	523.34	0.0000		
12/22/2016 22:27:01	12/22/2016 22:26:58	5.8947	54.679	527.90	34.188	523.33	0.0000		
12/22/2016 22:28:01	12/22/2016 22:27:58	5.8900	54.703	527.93	34.203	523.36	0.0000		
12/22/2016 22:29:01	12/22/2016 22:28:58	5.8933	54.711	527.89	34.210	523.32	0.0000		
12/22/2016 22:30:01	12/22/2016 22:29:58	5.8858	54.724	527.91	34.217	523.34	0.0000		
12/22/2016 22:31:01	12/22/2016 22:30:58	5.8736	54.728	527.92	34.217	523.35	0.0000		
12/22/2016 22:32:01	12/22/2016 22:31:58	5.9073	54.688	527.92	34.197	523.35	0.0000		
12/22/2016 22:33:01	12/22/2016 22:32:58	5.9003	54.715	527.92	34.214	523.35	0.0000		
12/22/2016 22:34:01	12/22/2016 22:33:58	5.9030	54.700	527.92	34.204	523.35	0.0000		
12/22/2016 22:35:01	12/22/2016 22:34:58	5.9068	54.704	527.92	34.208	523.35	0.0000		
12/22/2016 22:36:01	12/22/2016 22:35:58	5.9003	54.712	527.93	34.212	523.36	0.0000		
12/22/2016 22:37:01	12/22/2016 22:36:58	5.8969	54.712	527.95	34.211	523.38	0.0000		
12/22/2016 22:38:01	12/22/2016 22:37:58	5.8878	54.720	527.94	34.215	523.37	0.0000		
12/22/2016 22:39:01	12/22/2016 22:38:58	5.8912	54.703	527.96	34.204	523.39	0.0000		
12/22/2016 22:40:01	12/22/2016 22:39:58	5.8942	54.702	527.94	34.204	523.37	0.0000		
12/22/2016 22:41:01	12/22/2016 22:40:58	5.8885	54.719	527.96	34.214	523.39	0.0000		
12/22/2016 22:42:01	12/22/2016 22:41:58	5.8931	54.711	527.95	34.210	523.37	0.0000		
12/22/2016 22:43:01	12/22/2016 22:42:58	5.8931	54.709	527.97	34.208	523.40	0.0000		
12/22/2016 22:44:01	12/22/2016 22:43:58	5.8969	54.704	527.97	34.206	523.40	0.0000		
12/22/2016 22:45:01	12/22/2016 22:44:58	5.9051	54.702	527.97	34.206	523.40	0.0000		
12/22/2016 22:46:01	12/22/2016 22:45:58	5.9184	54.693	527.98	34.202	523.41	0.0000		
12/22/2016 22:47:01	12/22/2016 22:46:58	5.9085	54.711	527.97	34.213	523.39	0.0000		
12/22/2016 22:48:01	12/22/2016 22:47:58	5.9000	54.709	527.98	34.210	523.41	0.0000		
12/22/2016 22:49:01	12/22/2016 22:48:58	5.8911	54.715	527.99	34.212	523.42	0.0000		
12/22/2016 22:50:01	12/22/2016 22:49:58	5.8991	54.691	527.99	34.197	523.42	0.0000		
12/22/2016 22:51:01	12/22/2016 22:50:58	5.9068	54.684	527.98	34.194	523.41	0.0000		
12/22/2016 22:52:01	12/22/2016 22:51:58	5.9058	54.704	527.99	34.207	523.42	0.0000		
12/22/2016 22:53:01	12/22/2016 22:52:58	5.9078	54.687	528.00	34.196	523.43	0.0000		
12/22/2016 22:54:01	12/22/2016 22:53:58	5.8975	54.713	527.98	34.212	523.41	0.0000		
12/22/2016 22:55:01	12/22/2016 22:54:58	5.8953	54.716	528.00	34.213	523.43	0.0000		
12/22/2016 22:56:01	12/22/2016 22:55:58	5.9106	54.679	527.99	34.191	523.42	0.0000		
12/22/2016 22:57:01	12/22/2016 22:56:58	5.9148	54.672	527.99	34.187	523.42	0.0000		
12/22/2016 22:58:01	12/22/2016 22:57:58	5.9138	54.692	527.99	34.201	523.42	0.0000		
12/22/2016 22:59:01	12/22/2016 22:58:58	5.9163	54.695	528.01	34.203	523.43	0.0000		
12/22/2016 23:00:01	12/22/2016 22:59:58	5.9202	54.688	528.01	34.200	523.44	0.0000		
12/22/2016 23:01:01	12/22/2016 23:00:58	5.9253	54.685	528.01	34.198	523.44	0.0000		
12/22/2016 23:02:01	12/22/2016 23:01:58	5.9194	54.700	528.00	34.207	523.43	0.0000		
12/22/2016 23:03:01	12/22/2016 23:02:58	5.9053	54.723	528.01	34.220	523.43	0.0000		
12/22/2016 23:04:01	12/22/2016 23:03:58	5.9084	54.707	527.99	34.210	523.41	0.0000		
12/22/2016 23:05:01	12/22/2016 23:04:58	5.9054	54.708	528.01	34.210	523.44	0.0000		
12/22/2016 23:06:01	12/22/2016 23:05:58	5.9081	54.701	528.03	34.206	523.46	0.0000		
12/22/2016 23:07:01	12/22/2016 23:06:58	5.9098	54.699	528.03	34.205	523.46	0.0000		
12/22/2016 23:08:01	12/22/2016 23:07:58	5.9089	54.702	528.03	34.207	523.45	0.0000		
12/22/2016 23:09:01	12/22/2016 23:08:58	5.8965	54.709	528.03	34.209	523.45	0.0000		
12/22/2016 23:10:01	12/22/2016 23:09:58	5.8915	54.713	528.05	34.210	523.48	0.0000		
12/22/2016 23:11:01	12/22/2016 23:10:58	5.9520	54.639	528.03	34.173	523.46	0.0000		
12/22/2016 23:12:01	12/22/2016 23:11:58	5.9338	54.696	528.02	34.208	523.45	0.0000		
12/22/2016 23:13:01	12/22/2016 23:12:58	5.9294	54.698	528.05	34.208	523.47	0.0000		
12/22/2016 23:14:01	12/22/2016 23:13:58	5.9426	54.687	528.03	34.204	523.46	0.0000		
12/22/2016 23:15:01	12/22/2016 23:14:58	5.9503	54.682	528.04	34.202	523.47	0.0000		
12/22/2016 23:16:01	12/22/2016 23:15:58	5.9364	54.695	528.04	34.208	523.47	0.0000		
12/22/2016 23:17:01	12/22/2016 23:16:58	5.9366	54.693	528.05	34.206	523.48	0.0000		
12/22/2016 23:18:01	12/22/2016 23:17:58	5.9426	54.684	528.05	34.202	523.48	0.0000		
12/22/2016 23:19:01	12/22/2016 23:18:58	5.9432	54.686	528.04	34.203	523.47	0.0000		
12/22/2016 23:20:01	12/22/2016 23:19:58	5.9385	54.693	528.06	34.207	523.49	0.0000		
12/22/2016 23:21:01	12/22/2016 23:20:58	5.9458	54.685	528.04	34.203	523.47	0.0000		
12/22/2016 23:22:01	12/22/2016 23:21:58	5.9395	54.698	528.07	34.211	523.49	0.0000		
12/22/2016 23:23:01	12/22/2016 23:22:58	5.9434	54.691	528.07	34.207	523.50	0.0000		
12/22/2016 23:24:01	12/22/2016 23:23:58	5.9570	54.679	528.06	34.201	523.48	0.0000		
12/22/2016 23:25:01	12/22/2016 23:24:58	5.9524	54.697	528.07	34.213	523.49	0.0000		
12/22/2016 23:26:01	12/22/2016 23:25:58	5.9592	54.686	528.08	34.207	523.51	0.0000		
12/22/2016 23:27:01	12/22/2016 23:26:58	5.9568	54.691	528.08	34.210	523.51	0.0000		
12/22/2016 23:28:01	12/22/2016 23:27:58	5.9496	54.683	528.10	34.203	523.52	0.0000		
12/22/2016 23:29:01	12/22/2016 23:28:58	5.9548	54.685	528.10	34.205	523.53	0.0000		
12/22/2016 23:30:01	12/22/2016 23:29:58	5.9626	54.675	528.09	34.200	523.52	0.0000		
12/22/2016 23:31:01	12/22/2016 23:30:58	5.9522	54.691	528.10	34.208	523.53	0.0000		
12/22/2016 23:32:01	12/22/2016 23:31:58	5.9584	54.684	528.09	34.205	523.51	0.0000		
12/22/2016 23:33:01	12/22/2016 23:32:58	5.9592	54.685	528.10	34.206	523.53	0.0000		
12/22/2016 23:34:01	12/22/2016 23:33:58	5.9494	54.695	528.11	34.211	523.54	0.0000		
12/22/2016 23:35:01	12/22/2016 23:34:58	5.9717	54.659	528.12	34.191	523.54	0.0000		
12/22/2016 23:36:01	12/22/2016 23:35:58	5.9772	54.669	528.10	34.199	523.53	0.0000		
12/22/2016 23:37:01	12/22/2016 23:36:58	5.9842	54.659	528.12	34.194	523.55	0.0000		
12/22/2016 23:38:01	12/22/2016 23:37:58	5.9687	54.689	528.12	34.211	523.55	0.0000		
12/22/2016 23:39:01	12/22/2016 23:38:58	5.9856	54.657	528.11	34.192	523.54	0.0000		
12/22/2016 23:40:01	12/22/2016 23:39:58	5.9863	54.665	528.12	34.199	523.55	0.0000		
12/22/2016 23:41:01	12/22/2016 23:40:58	5.9891	54.664	528.13	34.198	523.55	0.0000		
12/22/2016 23:42:01	12/22/2016 23:41:58	5.9840	54.673	528.12	34.203	523.55	0.0000		
12/22/2016 23:43:01	12/22/2016 23:42:58	5.9819	54.678	528.13	34.207	523.56	0.0000		
12/22/2016 23:44:01	12/22/2016 23:43:58	5.9735	54.687	528.14	34.210	523.56	0.0000		
12/22/2016 23:45:01	12/22/2016 23:44:58	5.9548	54.712	528.15	34.224	523.58	0.0000		
12/22/2016 23:46:01	12/22/2016 23:45:58	5.9521	54.702	528.15	34.216	523.58	0.0000		
12/22/2016 23:47:01	12/22/2016 23:46:58	5.9659	54.670	528.14	34.197	523.56	0.0000		
12/22/2016 23:48:01	12/22/2016 23:47:58	5.9662	54.671	528.13	34.198	523.56	0.0000		
12/22/2016 23:49:01	12/22/2016 23:48:58	5.9514	54.699	528.16	34.214	523.58	0.0000		
12/22/2016 23:50:01	12/22/2016 23:49:58	5.9814	54.646	528.16	34.184	523.58	0.0000		
12/22/2016 23:51:01	12/22/2016 23:50:58	5.9613	54.687	528.15	34.208	523.57	0.0000		
12/22/2016 23:52:01	12/22/2016 23:51:58	5.9584	54.690	528.15	34.209	523.58	0.0000		
12/22/2016 23:53:01	12/22/2016 23:52:58	5.9626	54.678	528.15	34.202	523.58	0.0000		
12/22/2016 23:54:01	12/22/2016 23:53:58	5.9794	54.648	528.17	34.185	523.59	0.0000		
12/22/2016 23:55:01	12/22/2016 23:54:58	5.9825	54.651	528.14	34.188	523.57	0.0000		
12/22/2016 23:56:01	12/22/2016 23:55:58	5.9548	54.705	528.16	34.219	523.59	0.0000		
12/22/2016 23:57:01	12/22/2016 23:56:58	5.9413	54.720	528.16	34.227	523.58	0.0000		
12/22/2016 23:58:01	12/22/2016 23:57:58	5.9405	54.707	528.18	34.217	523.61	0.0000		
12/22/2016 23:59:01	12/22/2016 23:58:58	5.9459	54.690	528.16	34.206	523.58	0.0000		
12/23/2016 0:00:01	12/22/2016 23:59:58	5.9297	54.715	528.16	34.220	523.59	0.0000		
12/23/2016 0:01:01	12/23/2016 0:00:58	5.9331	54.701	528.18	34.211	523.61	0.0000		
12/23/2016 0:02:01	12/23/2016 0:01:58	5.9363	54.692	528.18	34.206	523.60	0.0000		
12/23/2016 0:03:01	12/23/2016 0:02:58	5.9498	54.669	528.19	34.193	523.62	0.0000		
12/23/2016 0:04:01	12/23/2016 0:03:58	5.9350	54.696	528.18	34.208	523.60	0.0000		
12/23/2016 0:05:01	12/23/2016 0:04:58	5.9167	54.721	528.17	34.222	523.60	0.0000		
12/23/2016 0:06:01	12/23/2016 0:05:58	5.9279	54.695	528.19	34.206	523.62	0.0000		
12/23/2016 0:07:01	12/23/2016 0:06:58	5.9221	54.703	528.21	34.211	523.63	0.0000		
12/23/2016 0:08:01	12/23/2016 0:07:58	5.8899	54.755	528.19	34.239	523.62	0.0000		
12/23/2016 0:09:01	12/23/2016 0:08:58	5.8775	54.759	528.19	34.239	523.61	0.0000		
12/23/2016 0:10:01	12/23/2016 0:09:58	5.8784	54.746	528.19	34.231	523.62	0.0000		
12/23/2016 0:11:01	12/23/2016 0:10:58	5.9184	54.668	528.21	34.185	523.64	0.0000		
12/23/2016 0:12:01	12/23/2016 0:11:58	5.9181	54.677	528.19	34.191	523.62	0.0000		
12/23/2016 0:13:01	12/23/2016 0:12:58	5.9190	54.684	528.21	34.196	523.63	0.0000		
12/23/2016 0:14:01	12/23/2016 0:13:58	5.9097	54.706	528.21	34.210	523.64	0.0000		
12/23/2016 0:15:01	12/23/2016 0:14:58	5.9085	54.708	528.20	34.211	523.62	0.0000		
12/23/2016 0:16:01	12/23/2016 0:15:58	5.9131	54.699	528.19	34.206	523.62	0.0000		
12/23/2016 0:17:01	12/23/2016 0:16:58	5.9178	54.692	528.20	34.202	523.63	0.0000		
12/23/2016 0:18:01	12/23/2016 0:17:58	5.9253	54.681	528.21	34.196	523.63	0.0000		
12/23/2016 0:19:01	12/23/2016 0:18:58	5.9172	54.700	528.22	34.207	523.64	0.0000		
12/23/2016 0:20:01	12/23/2016 0:19:58	5.9191	54.699	528.22	34.207	523.64	0.0000		
12/23/2016 0:21:01	12/23/2016 0:20:58	5.9120	54.710	528.20	34.213	523.63	0.0000		
12/23/2016 0:22:01	12/23/2016 0:21:58	5.9119	54.708	528.21	34.211	523.64	0.0000		
12/23/2016 0:23:01	12/23/2016 0:22:58	5.9158	54.699	528.22	34.206	523.65	0.0000		
12/23/2016 0:24:01	12/23/2016 0:23:58	5.9151	54.701	528.23	34.207	523.66	0.0000		
12/23/2016 0:25:01	12/23/2016 0:24:58	5.9156	54.700	528.21	34.207	523.64	0.0000		
12/23/2016 0:26:01	12/23/2016 0:25:58	5.9127	54.705	528.22	34.210	523.65	0.0000		
12/23/2016 0:27:01	12/23/2016 0:26:58	5.9129	54.704	528.23	34.209	523.66	0.0000		
12/23/2016 0:28:01	12/23/2016 0:27:58	5.9126	54.704	528.24	34.209	523.67	0.0000		
12/23/2016 0:29:01	12/23/2016 0:28:58	5.9127	54.703	528.23	34.208	523.66	0.0000		
12/23/2016 0:30:01	12/23/2016 0:29:58	5.9116	54.705	528.24	34.209	523.67	0.0000		
12/23/2016 0:31:01	12/23/2016 0:30:58	5.9116	54.704	528.23	34.209	523.66	0.0000		
12/23/2016 0:32:01	12/23/2016 0:31:58	5.9085	54.709	528.25	34.211	523.68	0.0000		
12/23/2016 0:33:01	12/23/2016 0:32:58	5.9051	54.713	528.24	34.214	523.67	0.0000		
12/23/2016 0:34:01	12/23/2016 0:33:58	5.8996	54.719	528.26	34.216	523.68	0.0000		
12/23/2016 0:35:01	12/23/2016 0:34:58	5.9004	54.714	528.25	34.213	523.68	0.0000		
12/23/2016 0:36:01	12/23/2016 0:35:58	5.9055	54.703	528.26	34.207	523.69	0.0000		
12/23/2016 0:37:01	12/23/2016 0:36:58	5.9085	54.699	528.26	34.205	523.69	0.0000		
12/23/2016 0:38:01	12/23/2016 0:37:58	5.9092	54.700	528.28	34.205	523.71	0.0000		
12/23/2016 0:39:01	12/23/2016 0:38:58	5.9130	54.695	528.28	34.202	523.70	0.0000		
12/23/2016 0:40:01	12/23/2016 0:39:58	5.9157	54.693	528.26	34.202	523.69	0.0000		
12/23/2016 0:41:01	12/23/2016 0:40:58	5.9132	54.700	528.28	34.206	523.70	0.0000		
12/23/2016 0:42:01	12/23/2016 0:41:58	5.9130	54.702	528.27	34.207	523.70	0.0000		
12/23/2016 0:43:01	12/23/2016 0:42:58	5.9163	54.697	528.26	34.204	523.68	0.0000		
12/23/2016 0:44:01	12/23/2016 0:43:58	5.9194	54.693	528.27	34.203	523.69	0.0000		
12/23/2016 0:45:01	12/23/2016 0:44:58	5.9189	54.697	528.27	34.205	523.70	0.0000		
12/23/2016 0:46:01	12/23/2016 0:45:58	5.9219	54.693	528.27	34.203	523.70	0.0000		
12/23/2016 0:47:01	12/23/2016 0:46:58	5.9237	54.692	528.28	34.203	523.71	0.0000		
12/23/2016 0:48:01	12/23/2016 0:47:58	5.9206	54.700	528.29	34.208	523.71	0.0000		
12/23/2016 0:49:01	12/23/2016 0:48:58	5.9203	54.700	528.29	34.208	523.72	0.0000		
12/23/2016 0:50:01	12/23/2016 0:49:58	5.9184	54.703	528.28	34.209	523.71	0.0000		
12/23/2016 0:51:01	12/23/2016 0:50:58	5.9179	54.703	528.27	34.209	523.70	0.0000		
12/23/2016 0:52:01	12/23/2016 0:51:58	5.9221	54.694	528.29	34.204	523.71	0.0000		
12/23/2016 0:53:01	12/23/2016 0:52:58	5.9239	54.693	528.29	34.203	523.71	0.0000		
12/23/2016 0:54:01	12/23/2016 0:53:58	5.9236	54.695	528.30	34.205	523.72	0.0000		
12/23/2016 0:55:01	12/23/2016 0:54:58	5.9277	54.690	528.30	34.202	523.73	0.0000		
12/23/2016 0:56:01	12/23/2016 0:55:58	5.9276	54.693	528.31	34.204	523.74	0.0000		
12/23/2016 0:57:01	12/23/2016 0:56:58	5.9284	54.692	528.29	34.204	523.71	0.0000		
12/23/2016 0:58:01	12/23/2016 0:57:58	5.9408	54.673	528.28	34.194	523.70	0.0000		
12/23/2016 0:59:01	12/23/2016 0:58:58	5.9461	54.671	528.29	34.193	523.72	0.0000		
12/23/2016 1:00:01	12/23/2016 0:59:58	5.9420	54.684	528.30	34.202	523.72	0.0000		
12/23/2016 1:01:01	12/23/2016 1:00:58	5.9473	54.679	528.30	34.199	523.73	0.0000		
12/23/2016 1:02:01	12/23/2016 1:01:58	5.9560	54.667	528.31	34.193	523.74	0.0000		
12/23/2016 1:03:01	12/23/2016 1:02:58	5.9586	54.668	528.32	34.194	523.74	0.0000		
12/23/2016 1:04:01	12/23/2016 1:03:58	5.9648	54.663	528.31	34.192	523.74	0.0000		
12/23/2016 1:05:01	12/23/2016 1:04:58	5.9606	54.677	528.30	34.201	523.72	0.0000		
12/23/2016 1:06:01	12/23/2016 1:05:58	5.9687	54.664	528.31	34.194	523.74	0.0000		
12/23/2016 1:07:01	12/23/2016 1:06:58	5.9714	54.664	528.31	34.194	523.73	0.0000		
12/23/2016 1:08:01	12/23/2016 1:07:58	5.9708	54.670	528.32	34.198	523.74	0.0000		
12/23/2016 1:09:01	12/23/2016 1:08:58	5.9482	54.709	528.31	34.220	523.73	0.0000		
12/23/2016 1:10:01	12/23/2016 1:09:58	5.9408	54.711	528.33	34.220	523.76	0.0000		
12/23/2016 1:11:01	12/23/2016 1:10:58	5.9453	54.694	528.32	34.209	523.75	0.0000		
12/23/2016 1:12:01	12/23/2016 1:11:58	5.9484	54.685	528.31	34.204	523.73	0.0000		
12/23/2016 1:13:01	12/23/2016 1:12:58	5.9446	54.692	528.32	34.207	523.75	0.0000		
12/23/2016 1:14:01	12/23/2016 1:13:58	5.9431	54.692	528.33	34.207	523.75	0.0000		
12/23/2016 1:15:01	12/23/2016 1:14:58	5.9353	54.704	528.33	34.214	523.76	0.0000		
12/23/2016 1:16:01	12/23/2016 1:15:58	5.9353	54.699	528.33	34.210	523.76	0.0000		
12/23/2016 1:17:01	12/23/2016 1:16:58	5.9323	54.700	528.36	34.210	523.78	0.0000		
12/23/2016 1:18:01	12/23/2016 1:17:58	5.9312	54.700	528.33	34.210	523.76	0.0000		
12/23/2016 1:19:01	12/23/2016 1:18:58	5.9313	54.695	528.34	34.207	523.77	0.0000		
12/23/2016 1:20:01	12/23/2016 1:19:58	5.9231	54.707	528.34	34.214	523.77	0.0000		
12/23/2016 1:21:01	12/23/2016 1:20:58	5.9239	54.700	528.35	34.209	523.78	0.0000		
12/23/2016 1:22:01	12/23/2016 1:21:58	5.9137	54.714	528.34	34.216	523.76	0.0000		
12/23/2016 1:23:01	12/23/2016 1:22:58	5.9202	54.697	528.33	34.206	523.76	0.0000		
12/23/2016 1:24:01	12/23/2016 1:23:58	5.9294	54.685	528.34	34.199	523.77	0.0000		
12/23/2016 1:25:01	12/23/2016 1:24:58	5.9249	54.696	528.35	34.206	523.77	0.0000		
12/23/2016 1:26:01	12/23/2016 1:25:58	5.9278	54.683	528.33	34.198	523.75	0.0000		
12/23/2016 1:27:01	12/23/2016 1:26:58	5.9195	54.699	528.37	34.207	523.79	0.0000		
12/23/2016 1:28:01	12/23/2016 1:27:58	5.9205	54.695	528.34	34.204	523.77	0.0000		
12/23/2016 1:29:01	12/23/2016 1:28:58	5.9232	54.692	528.36	34.203	523.79	0.0000		
12/23/2016 1:30:01	12/23/2016 1:29:58	5.9221	54.700	528.34	34.208	523.76	0.0000		
12/23/2016 1:31:01	12/23/2016 1:30:58	5.9286	54.688	528.35	34.201	523.78	0.0000		
12/23/2016 1:32:01	12/23/2016 1:31:58	5.9254	54.699	528.35	34.208	523.77	0.0000		
12/23/2016 1:33:01	12/23/2016 1:32:58	5.9300	54.687	528.35	34.201	523.78	0.0000		
12/23/2016 1:34:01	12/23/2016 1:33:58	5.9401	54.675	528.36	34.195	523.78	0.0000		
12/23/2016 1:35:01	12/23/2016 1:34:58	5.9373	54.683	528.37	34.200	523.79	0.0000		
12/23/2016 1:36:01	12/23/2016 1:35:58	5.9368	54.681	528.37	34.198	523.79	0.0000		
12/23/2016 1:37:01	12/23/2016 1:36:58	5.9338	54.690	528.37	34.203	523.79	0.0000		
12/23/2016 1:38:01	12/23/2016 1:37:58	5.9273	54.696	528.35	34.206	523.78	0.0000		
12/23/2016 1:39:01	12/23/2016 1:38:58	5.9278	54.697	528.34	34.208	523.77	0.0000		
12/23/2016 1:40:01	12/23/2016 1:39:58	5.9404	54.675	528.36	34.195	523.79	0.0000		
12/23/2016 1:41:01	12/23/2016 1:40:58	5.9313	54.688	528.37	34.202	523.79	0.0000		
12/23/2016 1:42:01	12/23/2016 1:41:58	5.9350	54.690	528.36	34.204	523.79	0.0000		
12/23/2016 1:43:01	12/23/2016 1:42:58	5.9327	54.691	528.37	34.205	523.80	0.0000		
12/23/2016 1:44:01	12/23/2016 1:43:58	5.9506	54.665	528.36	34.190	523.78	0.0000		
12/23/2016 1:45:01	12/23/2016 1:44:58	5.9469	54.684	528.37	34.202	523.79	0.0000		
12/23/2016 1:46:01	12/23/2016 1:45:58	5.9524	54.678	528.37	34.200	523.79	0.0000		
12/23/2016 1:47:01	12/23/2016 1:46:58	5.9596	54.669	528.36	34.195	523.79	0.0000		
12/23/2016 1:48:01	12/23/2016 1:47:58	5.9498	54.693	528.37	34.209	523.79	0.0000		
12/23/2016 1:49:01	12/23/2016 1:48:58	5.9648	54.664	528.36	34.193	523.79	0.0000		
12/23/2016 1:50:01	12/23/2016 1:49:58	5.9558	54.687	528.37	34.206	523.79	0.0000		
12/23/2016 1:51:01	12/23/2016 1:50:58	5.9572	54.677	528.37	34.200	523.79	0.0000		
12/23/2016 1:52:01	12/23/2016 1:51:58	5.9565	54.681	528.37	34.203	523.80	0.0000		
12/23/2016 1:53:01	12/23/2016 1:52:58	5.9538	54.681	528.36	34.202	523.79	0.0000		
12/23/2016 1:54:01	12/23/2016 1:53:58	5.9586	54.677	528.38	34.200	523.80	0.0000		
12/23/2016 1:55:01	12/23/2016 1:54:58	5.9679	54.666	528.38	34.195	523.80	0.0000		
12/23/2016 1:56:01	12/23/2016 1:55:58	5.9821	54.657	528.39	34.192	523.82	0.0000		
12/23/2016 1:57:01	12/23/2016 1:56:58	5.9674	54.682	528.37	34.206	523.79	0.0000		
12/23/2016 1:58:01	12/23/2016 1:57:58	5.9790	54.667	528.35	34.198	523.78	0.0000		
12/23/2016 1:59:01	12/23/2016 1:58:58	5.9929	54.657	528.37	34.194	523.79	0.0000		
12/23/2016 2:00:01	12/23/2016 1:59:58	5.9860	54.668	528.37	34.200	523.79	0.0000		
12/23/2016 2:01:01	12/23/2016 2:00:58	5.9912	54.668	528.36	34.201	523.79	0.0000		
12/23/2016 2:02:01	12/23/2016 2:01:58	5.9754	54.687	528.38	34.211	523.80	0.0000		
12/23/2016 2:03:01	12/23/2016 2:02:58	5.9781	54.670	528.39	34.200	523.81	0.0000		
12/23/2016 2:04:01	12/23/2016 2:03:58	5.9702	54.679	528.39	34.204	523.82	0.0000		
12/23/2016 2:05:01	12/23/2016 2:04:58	5.9700	54.676	528.39	34.202	523.82	0.0000		
12/23/2016 2:06:01	12/23/2016 2:05:58	5.9674	54.679	528.38	34.203	523.81	0.0000		
12/23/2016 2:07:01	12/23/2016 2:06:58	5.9932	54.626	528.38	34.173	523.81	0.0000		
12/23/2016 2:08:01	12/23/2016 2:07:58	6.0112	54.621	528.39	34.173	523.81	0.0000		
12/23/2016 2:09:01	12/23/2016 2:08:58	6.0213	54.618	528.39	34.173	523.81	0.0000		
12/23/2016 2:10:01	12/23/2016 2:09:58	5.9878	54.689	528.36	34.215	523.79	0.0000		
12/23/2016 2:11:01	12/23/2016 2:10:58	5.9925	54.669	528.38	34.202	523.80	0.0000		
12/23/2016 2:12:01	12/23/2016 2:11:58	6.0023	54.652	528.39	34.193	523.81	0.0000		
12/23/2016 2:13:01	12/23/2016 2:12:58	6.0028	54.653	528.38	34.193	523.81	0.0000		
12/23/2016 2:14:01	12/23/2016 2:13:58	5.9969	54.667	528.37	34.202	523.79	0.0000		
12/23/2016 2:15:01	12/23/2016 2:14:58	6.0031	54.661	528.39	34.199	523.82	0.0000		
12/23/2016 2:16:01	12/23/2016 2:15:58	6.0174	54.640	528.37	34.188	523.79	0.0000		
12/23/2016 2:17:01	12/23/2016 2:16:58	6.0159	54.651	528.39	34.195	523.82	0.0000		
12/23/2016 2:18:01	12/23/2016 2:17:58	6.0123	54.661	528.39	34.201	523.82	0.0000		
12/23/2016 2:19:01	12/23/2016 2:18:58	6.0327	54.636	528.39	34.188	523.82	0.0000		
12/23/2016 2:20:01	12/23/2016 2:19:58	6.0321	54.639	528.38	34.190	523.81	0.0000		
12/23/2016 2:21:01	12/23/2016 2:20:58	6.0554	54.611	528.37	34.176	523.80	0.0000		
12/23/2016 2:22:01	12/23/2016 2:21:58	6.0592	54.628	528.38	34.188	523.80	0.0000		
12/23/2016 2:23:01	12/23/2016 2:22:58	6.0760	54.599	528.37	34.172	523.80	0.0000		
12/23/2016 2:24:01	12/23/2016 2:23:58	6.0716	54.594	528.37	34.168	523.80	0.0000		
12/23/2016 2:25:01	12/23/2016 2:24:58	6.0728	54.607	528.40	34.177	523.82	0.0000		
12/23/2016 2:26:01	12/23/2016 2:25:58	6.0347	54.689	528.40	34.225	523.82	0.0000		
12/23/2016 2:27:01	12/23/2016 2:26:58	6.0974	54.575	528.37	34.160	523.79	0.0000		
12/23/2016 2:28:01	12/23/2016 2:27:58	6.0565	54.653	528.37	34.206	523.80	0.0000		
12/23/2016 2:29:01	12/23/2016 2:28:58	6.0789	54.620	528.37	34.187	523.80	0.0000		
12/23/2016 2:30:01	12/23/2016 2:29:58	6.0750	54.637	528.40	34.198	523.82	0.0000		
12/23/2016 2:31:01	12/23/2016 2:30:58	6.1084	54.571	528.38	34.160	523.81	0.0000		
12/23/2016 2:32:01	12/23/2016 2:31:58	6.0841	54.616	528.39	34.186	523.81	0.0000		
12/23/2016 2:33:01	12/23/2016 2:32:58	6.0889	54.619	528.39	34.189	523.81	0.0000		
12/23/2016 2:34:01	12/23/2016 2:33:58	6.0757	54.634	528.38	34.196	523.81	0.0000		
12/23/2016 2:35:01	12/23/2016 2:34:58	6.0724	54.619	528.39	34.185	523.81	0.0000		
12/23/2016 2:36:01	12/23/2016 2:35:58	6.0907	54.604	528.39	34.179	523.82	0.0000		
12/23/2016 2:37:01	12/23/2016 2:36:58	6.1285	54.565	528.39	34.160	523.81	0.0000		
12/23/2016 2:38:01	12/23/2016 2:37:58	6.0843	54.645	528.37	34.206	523.79	0.0000		
12/23/2016 2:39:01	12/23/2016 2:38:58	6.0851	54.624	528.37	34.192	523.80	0.0000		
12/23/2016 2:40:01	12/23/2016 2:39:58	6.0781	54.638	528.41	34.200	523.84	0.0000		
12/23/2016 2:41:01	12/23/2016 2:40:58	6.0950	54.610	528.40	34.184	523.82	0.0000		
12/23/2016 2:42:01	12/23/2016 2:41:58	6.0873	54.626	528.38	34.193	523.80	0.0000		
12/23/2016 2:43:01	12/23/2016 2:42:58	6.1006	54.597	528.39	34.176	523.82	0.0000		
12/23/2016 2:44:01	12/23/2016 2:43:58	6.0572	54.679	528.37	34.223	523.79	0.0000		
12/23/2016 2:45:01	12/23/2016 2:44:58	6.0559	54.652	528.39	34.205	523.82	0.0000		
12/23/2016 2:46:01	12/23/2016 2:45:58	6.0443	54.673	528.40	34.216	523.82	0.0000		
12/23/2016 2:47:01	12/23/2016 2:46:58	6.0495	54.603	528.40	34.169	523.83	0.0000		
12/23/2016 2:48:01	12/23/2016 2:47:58	5.9548	54.712	528.40	34.224	523.82	0.0000		
12/23/2016 2:49:01	12/23/2016 2:48:58	5.9495	54.695	528.41	34.211	523.83	0.0000		
12/23/2016 2:50:01	12/23/2016 2:49:58	5.9423	54.705	528.42	34.216	523.84	0.0000		
12/23/2016 2:51:01	12/23/2016 2:50:58	5.9566	54.690	528.40	34.209	523.82	0.0000		
12/23/2016 2:52:01	12/23/2016 2:51:58	5.9678	54.706	528.40	34.223	523.82	0.0000		
12/23/2016 2:53:01	12/23/2016 2:52:58	5.9617	54.698	528.36	34.216	523.79	0.0000		
12/23/2016 2:54:01	12/23/2016 2:53:58	5.9466	54.711	528.38	34.221	523.80	0.0000		
12/23/2016 2:55:01	12/23/2016 2:54:58	5.9685	54.676	528.38	34.202	523.80	0.0000		
12/23/2016 2:56:01	12/23/2016 2:55:58	6.0038	54.645	528.38	34.188	523.81	0.0000		
12/23/2016 2:57:01	12/23/2016 2:56:58	5.9657	54.693	528.37	34.213	523.80	0.0000		
12/23/2016 2:58:01	12/23/2016 2:57:58	6.0117	54.613	528.37	34.168	523.80	0.0000		
12/23/2016 2:59:01	12/23/2016 2:58:58	5.9699	54.698	528.36	34.218	523.79	0.0000		
12/23/2016 3:00:01	12/23/2016 2:59:58	6.0393	54.617	528.38	34.176	523.80	0.0000		
12/23/2016 3:01:01	12/23/2016 3:00:58	6.0514	54.601	528.38	34.168	523.80	0.0000		
12/23/2016 3:02:01	12/23/2016 3:01:58	6.0418	54.591	528.35	34.159	523.78	0.0000		
12/23/2016 3:03:01	12/23/2016 3:02:58	6.0057	54.690	528.36	34.220	523.78	0.0000		
12/23/2016 3:04:01	12/23/2016 3:03:58	5.9983	54.668	528.35	34.203	523.77	0.0000		
12/23/2016 3:05:01	12/23/2016 3:04:58	5.9822	54.683	528.36	34.210	523.79	0.0000		
12/23/2016 3:06:01	12/23/2016 3:05:58	6.0201	54.617	528.35	34.172	523.78	0.0000		
12/23/2016 3:07:01	12/23/2016 3:06:58	6.0136	54.655	528.36	34.197	523.78	0.0000		
12/23/2016 3:08:01	12/23/2016 3:07:58	6.0274	54.624	528.37	34.179	523.79	0.0000		
12/23/2016 3:09:01	12/23/2016 3:08:58	6.0120	54.651	528.35	34.194	523.77	0.0000		
12/23/2016 3:10:01	12/23/2016 3:09:58	6.0120	54.659	528.35	34.200	523.78	0.0000		
12/23/2016 3:11:01	12/23/2016 3:10:58	6.0286	54.639	528.37	34.190	523.79	0.0000		
12/23/2016 3:12:01	12/23/2016 3:11:58	6.0384	54.647	528.35	34.197	523.77	0.0000		
12/23/2016 3:13:01	12/23/2016 3:12:58	6.0317	54.648	528.34	34.196	523.76	0.0000		
12/23/2016 3:14:01	12/23/2016 3:13:58	6.0202	54.702	528.34	34.231	523.76	0.0000		
12/23/2016 3:15:01	12/23/2016 3:14:58	6.0747	54.596	528.35	34.170	523.77	0.0000		
12/23/2016 3:16:01	12/23/2016 3:15:58	6.0192	54.674	528.34	34.212	523.76	0.0000		
12/23/2016 3:17:01	12/23/2016 3:16:58	6.0525	54.615	528.34	34.178	523.76	0.0000		
12/23/2016 3:18:01	12/23/2016 3:17:58	6.0786	54.588	528.34	34.165	523.76	0.0000		
12/23/2016 3:19:01	12/23/2016 3:18:58	6.0602	54.630	528.33	34.190	523.75	0.0000		
12/23/2016 3:20:01	12/23/2016 3:19:58	6.0875	54.610	528.32	34.182	523.74	0.0000		
12/23/2016 3:21:01	12/23/2016 3:20:58	6.0854	54.628	528.34	34.194	523.77	0.0000		
12/23/2016 3:22:01	12/23/2016 3:21:58	6.0992	54.608	528.32	34.184	523.74	0.0000		
12/23/2016 3:23:01	12/23/2016 3:22:58	6.1054	54.636	528.32	34.204	523.75	0.0000		
12/23/2016 3:24:01	12/23/2016 3:23:58	6.0694	54.678	528.33	34.226	523.76	0.0000		
12/23/2016 3:25:01	12/23/2016 3:24:58	6.0602	54.642	528.32	34.198	523.74	0.0000		
12/23/2016 3:26:01	12/23/2016 3:25:58	6.0516	54.648	528.33	34.201	523.76	0.0000		
12/23/2016 3:27:01	12/23/2016 3:26:58	6.0698	54.614	528.34	34.181	523.76	0.0000		
12/23/2016 3:28:01	12/23/2016 3:27:58	6.0858	54.619	528.31	34.188	523.73	0.0000		
12/23/2016 3:29:01	12/23/2016 3:28:58	6.1280	54.574	528.31	34.166	523.73	0.0000		
12/23/2016 3:30:01	12/23/2016 3:29:58	6.0562	54.699	528.33	34.237	523.75	0.0000		
12/23/2016 3:31:01	12/23/2016 3:30:58	6.0554	54.646	528.29	34.200	523.71	0.0000		
12/23/2016 3:32:01	12/23/2016 3:31:58	6.0535	54.644	528.31	34.199	523.74	0.0000		
12/23/2016 3:33:01	12/23/2016 3:32:58	6.0992	54.575	528.32	34.160	523.74	0.0000		
12/23/2016 3:34:01	12/23/2016 3:33:58	6.0771	54.634	528.33	34.197	523.76	0.0000		
12/23/2016 3:35:01	12/23/2016 3:34:58	6.0814	54.653	528.32	34.211	523.75	0.0000		
12/23/2016 3:36:01	12/23/2016 3:35:58	6.0993	54.601	528.31	34.179	523.73	0.0000		
12/23/2016 3:37:01	12/23/2016 3:36:58	6.1424	54.568	528.31	34.165	523.74	0.0000		
12/23/2016 3:38:01	12/23/2016 3:37:58	6.1004	54.613	528.30	34.187	523.73	0.0000		
12/23/2016 3:39:01	12/23/2016 3:38:58	6.1016	54.626	528.31	34.197	523.73	0.0000		
12/23/2016 3:40:01	12/23/2016 3:39:58	6.1458	54.568	528.30	34.166	523.72	0.0000		
12/23/2016 3:41:01	12/23/2016 3:40:58	6.1269	54.641	528.29	34.212	523.72	0.0000		
12/23/2016 3:42:01	12/23/2016 3:41:58	6.1723	54.558	528.29	34.164	523.72	0.0000		
12/23/2016 3:43:01	12/23/2016 3:42:58	6.1743	54.584	528.28	34.183	523.71	0.0000		
12/23/2016 3:44:01	12/23/2016 3:43:58	6.1883	54.563	528.29	34.171	523.72	0.0000		
12/23/2016 3:45:01	12/23/2016 3:44:58	6.2185	54.536	528.28	34.160	523.70	0.0000		
12/23/2016 3:46:01	12/23/2016 3:45:58	6.1968	54.574	528.29	34.181	523.71	0.0000		
12/23/2016 3:47:01	12/23/2016 3:46:58	6.1646	54.592	528.28	34.187	523.71	0.0000		
12/23/2016 3:48:01	12/23/2016 3:47:58	6.1679	54.593	528.31	34.188	523.73	0.0000		
12/23/2016 3:49:01	12/23/2016 3:48:58	6.1521	54.601	528.29	34.190	523.71	0.0000		
12/23/2016 3:50:01	12/23/2016 3:49:58	6.1446	54.617	528.29	34.200	523.71	0.0000		
12/23/2016 3:51:01	12/23/2016 3:50:58	6.1730	54.573	528.29	34.175	523.71	0.0000		
12/23/2016 3:52:01	12/23/2016 3:51:58	6.2165	54.545	528.28	34.165	523.70	0.0000		
12/23/2016 3:53:01	12/23/2016 3:52:58	6.2319	54.540	528.27	34.165	523.69	0.0000		
12/23/2016 3:54:01	12/23/2016 3:53:58	6.2445	54.518	528.26	34.153	523.68	0.0000		
12/23/2016 3:55:01	12/23/2016 3:54:58	6.2511	54.546	528.25	34.174	523.68	0.0000		
12/23/2016 3:56:01	12/23/2016 3:55:58	6.2406	54.563	528.25	34.183	523.68	0.0000		
12/23/2016 3:57:01	12/23/2016 3:56:58	6.2323	54.567	528.25	34.184	523.68	0.0000		
12/23/2016 3:58:01	12/23/2016 3:57:58	6.2228	54.581	528.26	34.192	523.69	0.0000		
12/23/2016 3:59:01	12/23/2016 3:58:58	6.2341	54.558	528.27	34.178	523.70	0.0000		
12/23/2016 4:00:01	12/23/2016 3:59:58	6.1945	54.624	528.25	34.216	523.68	0.0000		
12/23/2016 4:01:01	12/23/2016 4:00:58	6.2115	54.569	528.26	34.181	523.69	0.0000		
12/23/2016 4:02:01	12/23/2016 4:01:58	6.2179	54.595	528.26	34.200	523.69	0.0000		
12/23/2016 4:03:01	12/23/2016 4:02:58	6.2182	54.566	528.24	34.180	523.67	0.0000		
12/23/2016 4:04:01	12/23/2016 4:03:58	6.2308	54.549	528.25	34.171	523.67	0.0000		
12/23/2016 4:05:01	12/23/2016 4:04:58	6.2361	54.562	528.26	34.182	523.69	0.0000		
12/23/2016 4:06:01	12/23/2016 4:05:58	6.2484	54.556	528.24	34.180	523.67	0.0000		
12/23/2016 4:07:01	12/23/2016 4:06:58	6.1979	54.617	528.24	34.211	523.67	0.0000		
12/23/2016 4:08:01	12/23/2016 4:07:58	6.2454	54.531	528.25	34.162	523.68	0.0000		
12/23/2016 4:09:01	12/23/2016 4:08:58	6.2059	54.600	528.24	34.201	523.67	0.0000		
12/23/2016 4:10:01	12/23/2016 4:09:58	6.1919	54.595	528.25	34.195	523.67	0.0000		
12/23/2016 4:11:01	12/23/2016 4:10:58	6.2409	54.561	528.24	34.181	523.67	0.0000		
12/23/2016 4:12:01	12/23/2016 4:11:58	6.2266	54.549	528.24	34.170	523.67	0.0000		
12/23/2016 4:13:01	12/23/2016 4:12:58	6.2712	54.507	528.25	34.150	523.67	0.0000		
12/23/2016 4:14:01	12/23/2016 4:13:58	6.2536	54.559	528.24	34.183	523.66	0.0000		
12/23/2016 4:15:01	12/23/2016 4:14:58	6.2891	54.538	528.24	34.176	523.67	0.0000		
12/23/2016 4:16:01	12/23/2016 4:15:58	6.2265	54.609	528.23	34.212	523.65	0.0000		
12/23/2016 4:17:01	12/23/2016 4:16:58	6.2116	54.594	528.24	34.198	523.67	0.0000		
12/23/2016 4:18:01	12/23/2016 4:17:58	6.2049	54.592	528.23	34.195	523.66	0.0000		
12/23/2016 4:19:01	12/23/2016 4:18:58	6.2341	54.543	528.24	34.168	523.66	0.0000		
12/23/2016 4:20:01	12/23/2016 4:19:58	6.2228	54.557	528.22	34.175	523.65	0.0000		
12/23/2016 4:21:01	12/23/2016 4:20:58	6.2515	54.523	528.22	34.158	523.65	0.0000		
12/23/2016 4:22:01	12/23/2016 4:21:58	6.2541	54.540	528.21	34.170	523.64	0.0000		
12/23/2016 4:23:01	12/23/2016 4:22:58	6.2297	54.568	528.22	34.184	523.64	0.0000		
12/23/2016 4:24:01	12/23/2016 4:23:58	6.2223	54.572	528.22	34.185	523.64	0.0000		
12/23/2016 4:25:01	12/23/2016 4:24:58	6.2495	54.528	528.24	34.161	523.67	0.0000		
12/23/2016 4:26:01	12/23/2016 4:25:58	6.2593	54.536	528.21	34.168	523.64	0.0000		
12/23/2016 4:27:01	12/23/2016 4:26:58	6.2303	54.584	528.22	34.195	523.64	0.0000		
12/23/2016 4:28:01	12/23/2016 4:27:58	6.2476	54.541	528.21	34.169	523.64	0.0000		
12/23/2016 4:29:01	12/23/2016 4:28:58	6.2371	54.554	528.21	34.176	523.64	0.0000		
12/23/2016 4:30:01	12/23/2016 4:29:58	6.2761	54.501	528.20	34.147	523.63	0.0000		
12/23/2016 4:31:01	12/23/2016 4:30:58	6.2424	54.580	528.19	34.195	523.61	0.0000		
12/23/2016 4:32:01	12/23/2016 4:31:58	6.2513	54.549	528.21	34.175	523.64	0.0000		
12/23/2016 4:33:01	12/23/2016 4:32:58	6.2493	54.559	528.22	34.182	523.64	0.0000		
12/23/2016 4:34:01	12/23/2016 4:33:58	6.2531	54.554	528.20	34.179	523.62	0.0000		
12/23/2016 4:35:01	12/23/2016 4:34:58	6.2606	54.546	528.20	34.175	523.62	0.0000		
12/23/2016 4:36:01	12/23/2016 4:35:58	6.2422	54.572	528.16	34.190	523.59	0.0000		
12/23/2016 4:37:01	12/23/2016 4:36:58	6.2505	54.559	528.20	34.182	523.63	0.0000		
12/23/2016 4:38:01	12/23/2016 4:37:58	6.2532	54.552	528.19	34.178	523.62	0.0000		
12/23/2016 4:39:01	12/23/2016 4:38:58	6.2534	54.560	528.18	34.184	523.61	0.0000		
12/23/2016 4:40:01	12/23/2016 4:39:58	6.2487	54.562	528.18	34.184	523.61	0.0000		
12/23/2016 4:41:01	12/23/2016 4:40:58	6.2483	54.555	528.17	34.179	523.60	0.0000		
12/23/2016 4:42:01	12/23/2016 4:41:58	6.2363	54.570	528.18	34.187	523.61	0.0000		
12/23/2016 4:43:01	12/23/2016 4:42:58	6.2413	54.559	528.17	34.181	523.60	0.0000		
12/23/2016 4:44:01	12/23/2016 4:43:58	6.2386	54.563	528.19	34.182	523.61	0.0000		
12/23/2016 4:45:01	12/23/2016 4:44:58	6.2378	54.567	528.18	34.185	523.61	0.0000		
12/23/2016 4:46:01	12/23/2016 4:45:58	6.2336	54.570	528.18	34.186	523.60	0.0000		
12/23/2016 4:47:01	12/23/2016 4:46:58	6.2345	54.564	528.18	34.182	523.60	0.0000		
12/23/2016 4:48:01	12/23/2016 4:47:58	6.2387	54.557	528.17	34.178	523.60	0.0000		
12/23/2016 4:49:01	12/23/2016 4:48:58	6.2335	54.563	528.16	34.182	523.59	0.0000		
12/23/2016 4:50:01	12/23/2016 4:49:58	6.2604	54.526	528.16	34.162	523.59	0.0000		
12/23/2016 4:51:01	12/23/2016 4:50:58	6.2447	54.569	528.16	34.188	523.59	0.0000		
12/23/2016 4:52:01	12/23/2016 4:51:58	6.2476	54.560	528.14	34.183	523.57	0.0000		
12/23/2016 4:53:01	12/23/2016 4:52:58	6.2631	54.535	528.14	34.168	523.57	0.0000		
12/23/2016 4:54:01	12/23/2016 4:53:58	6.2849	54.518	528.14	34.161	523.57	0.0000		
12/23/2016 4:55:01	12/23/2016 4:54:58	6.2797	54.544	528.13	34.179	523.55	0.0000		
12/23/2016 4:56:01	12/23/2016 4:55:58	6.2795	54.541	528.11	34.176	523.54	0.0000		
12/23/2016 4:57:01	12/23/2016 4:56:58	6.2776	54.561	528.13	34.190	523.56	0.0000		
12/23/2016 4:58:01	12/23/2016 4:57:58	6.3104	54.501	528.13	34.155	523.56	0.0000		
12/23/2016 4:59:01	12/23/2016 4:58:58	6.2778	54.556	528.12	34.186	523.55	0.0000		
12/23/2016 5:00:01	12/23/2016 4:59:58	6.2866	54.543	528.13	34.179	523.56	0.0000		
12/23/2016 5:01:01	12/23/2016 5:00:58	6.2798	54.546	528.14	34.180	523.56	0.0000		
12/23/2016 5:02:01	12/23/2016 5:01:58	6.2773	54.545	528.12	34.179	523.55	0.0000		
12/23/2016 5:03:01	12/23/2016 5:02:58	6.2749	54.548	528.14	34.180	523.57	0.0000		
12/23/2016 5:04:01	12/23/2016 5:03:58	6.2752	54.546	528.14	34.178	523.56	0.0000		
12/23/2016 5:05:01	12/23/2016 5:04:58	6.2684	54.555	528.12	34.183	523.54	0.0000		
12/23/2016 5:06:01	12/23/2016 5:05:58	6.2738	54.545	528.12	34.177	523.55	0.0000		
12/23/2016 5:07:01	12/23/2016 5:06:58	6.2875	54.525	528.14	34.167	523.56	0.0000		
12/23/2016 5:08:01	12/23/2016 5:07:58	6.3076	54.510	528.11	34.161	523.54	0.0000		
12/23/2016 5:09:01	12/23/2016 5:08:58	6.2866	54.544	528.10	34.180	523.52	0.0000		
12/23/2016 5:10:01	12/23/2016 5:09:58	6.2804	54.548	528.12	34.181	523.54	0.0000		
12/23/2016 5:11:01	12/23/2016 5:10:58	6.3038	54.505	528.11	34.156	523.54	0.0000		
12/23/2016 5:12:01	12/23/2016 5:11:58	6.2887	54.547	528.11	34.182	523.54	0.0000		
12/23/2016 5:13:01	12/23/2016 5:12:58	6.2906	54.544	528.09	34.181	523.51	0.0000		
12/23/2016 5:14:01	12/23/2016 5:13:58	6.3051	54.519	528.11	34.166	523.53	0.0000		
12/23/2016 5:15:01	12/23/2016 5:14:58	6.3011	54.540	528.10	34.180	523.52	0.0000		
12/23/2016 5:16:01	12/23/2016 5:15:58	6.3159	54.513	528.11	34.164	523.53	0.0000		
12/23/2016 5:17:01	12/23/2016 5:16:58	6.3023	54.539	528.09	34.180	523.52	0.0000		
12/23/2016 5:18:01	12/23/2016 5:17:58	6.3105	54.521	528.10	34.169	523.53	0.0000		
12/23/2016 5:19:01	12/23/2016 5:18:58	6.3044	54.535	528.07	34.177	523.50	0.0000		
12/23/2016 5:20:01	12/23/2016 5:19:58	6.3224	54.507	528.08	34.161	523.51	0.0000		
12/23/2016 5:21:01	12/23/2016 5:20:58	6.3116	54.535	528.09	34.179	523.51	0.0000		
12/23/2016 5:22:01	12/23/2016 5:21:58	6.3109	54.536	528.09	34.179	523.51	0.0000		
12/23/2016 5:23:01	12/23/2016 5:22:58	6.3312	54.487	528.08	34.150	523.50	0.0000		
12/23/2016 5:24:01	12/23/2016 5:23:58	6.3328	54.499	528.07	34.158	523.50	0.0000		
12/23/2016 5:25:01	12/23/2016 5:24:58	6.3054	54.542	528.06	34.183	523.49	0.0000		
12/23/2016 5:26:01	12/23/2016 5:25:58	6.3220	54.513	528.07	34.166	523.50	0.0000		
12/23/2016 5:27:01	12/23/2016 5:26:58	6.3209	54.519	528.09	34.170	523.52	0.0000		
12/23/2016 5:28:01	12/23/2016 5:27:58	6.3355	54.503	528.07	34.162	523.49	0.0000		
12/23/2016 5:29:01	12/23/2016 5:28:58	6.3267	54.530	528.07	34.179	523.50	0.0000		
12/23/2016 5:30:01	12/23/2016 5:29:58	6.3224	54.529	528.05	34.177	523.47	0.0000		
12/23/2016 5:31:01	12/23/2016 5:30:58	6.3206	54.529	528.04	34.177	523.47	0.0000		
12/23/2016 5:32:01	12/23/2016 5:31:58	6.3292	54.515	528.07	34.168	523.49	0.0000		
12/23/2016 5:33:01	12/23/2016 5:32:58	6.3307	54.516	528.06	34.170	523.49	0.0000		
12/23/2016 5:34:01	12/23/2016 5:33:58	6.3475	54.502	528.07	34.163	523.49	0.0000		
12/23/2016 5:35:01	12/23/2016 5:34:58	6.3548	54.499	528.02	34.163	523.45	0.0000		
12/23/2016 5:36:01	12/23/2016 5:35:58	6.3390	54.532	528.05	34.183	523.48	0.0000		
12/23/2016 5:37:01	12/23/2016 5:36:58	6.3426	54.516	528.04	34.172	523.47	0.0000		
12/23/2016 5:38:01	12/23/2016 5:37:58	6.3342	54.523	528.05	34.175	523.48	0.0000		
12/23/2016 5:39:01	12/23/2016 5:38:58	6.3311	54.528	528.02	34.178	523.44	0.0000		
12/23/2016 5:40:01	12/23/2016 5:39:58	6.3644	54.488	528.05	34.157	523.48	0.0000		
12/23/2016 5:41:01	12/23/2016 5:40:58	6.3552	54.513	528.04	34.173	523.47	0.0000		
12/23/2016 5:42:01	12/23/2016 5:41:58	6.3479	54.514	528.03	34.172	523.46	0.0000		
12/23/2016 5:43:01	12/23/2016 5:42:58	6.3363	54.528	528.03	34.179	523.46	0.0000		
12/23/2016 5:44:01	12/23/2016 5:43:58	6.3436	54.523	528.02	34.177	523.44	0.0000		
12/23/2016 5:45:01	12/23/2016 5:44:58	6.3870	54.453	528.01	34.138	523.44	0.0000		
12/23/2016 5:46:01	12/23/2016 5:45:58	6.3679	54.505	528.02	34.170	523.44	0.0000		
12/23/2016 5:47:01	12/23/2016 5:46:58	6.3741	54.500	528.00	34.168	523.42	0.0000		
12/23/2016 5:48:01	12/23/2016 5:47:58	6.3705	54.506	528.02	34.171	523.45	0.0000		
12/23/2016 5:49:01	12/23/2016 5:48:58	6.3713	54.502	528.02	34.169	523.45	0.0000		
12/23/2016 5:50:01	12/23/2016 5:49:58	6.3657	54.512	528.01	34.174	523.43	0.0000		
12/23/2016 5:51:01	12/23/2016 5:50:58	6.3640	54.512	527.99	34.174	523.42	0.0000		
12/23/2016 5:52:01	12/23/2016 5:51:58	6.3651	54.507	528.01	34.171	523.43	0.0000		
12/23/2016 5:53:01	12/23/2016 5:52:58	6.3596	54.516	528.00	34.176	523.42	0.0000		
12/23/2016 5:54:01	12/23/2016 5:53:58	6.3643	54.504	528.00	34.169	523.43	0.0000		
12/23/2016 5:55:01	12/23/2016 5:54:58	6.3593	54.512	528.02	34.173	523.45	0.0000		
12/23/2016 5:56:01	12/23/2016 5:55:58	6.3626	54.505	528.01	34.169	523.43	0.0000		
12/23/2016 5:57:01	12/23/2016 5:56:58	6.3671	54.502	527.99	34.168	523.42	0.0000		
12/23/2016 5:58:01	12/23/2016 5:57:58	6.3592	54.514	528.01	34.174	523.43	0.0000		
12/23/2016 5:59:01	12/23/2016 5:58:58	6.3824	54.473	527.99	34.151	523.42	0.0000		
12/23/2016 6:00:01	12/23/2016 5:59:58	6.3846	54.479	528.00	34.156	523.43	0.0000		
12/23/2016 6:01:01	12/23/2016 6:00:58	6.3678	54.512	527.98	34.175	523.41	0.0000		
12/23/2016 6:02:01	12/23/2016 6:01:58	6.3659	54.512	528.01	34.174	523.44	0.0000		
12/23/2016 6:03:01	12/23/2016 6:02:58	6.3686	54.505	528.00	34.170	523.43	0.0000		
12/23/2016 6:04:01	12/23/2016 6:03:58	6.3632	54.514	527.98	34.175	523.41	0.0000		
12/23/2016 6:05:01	12/23/2016 6:04:58	6.3640	54.509	527.98	34.172	523.41	0.0000		
12/23/2016 6:06:01	12/23/2016 6:05:58	6.3007	54.607	527.98	34.227	523.41	0.0000		
12/23/2016 6:07:01	12/23/2016 6:06:58	6.1897	54.743	528.00	34.298	523.43	0.0000		
12/23/2016 6:08:01	12/23/2016 6:07:58	6.2031	54.651	528.01	34.236	523.43	0.0000		
12/23/2016 6:09:01	12/23/2016 6:08:58	6.2324	54.572	528.01	34.187	523.44	0.0000		
12/23/2016 6:10:01	12/23/2016 6:09:58	6.1706	54.664	528.01	34.238	523.43	0.0000		
12/23/2016 6:11:01	12/23/2016 6:10:58	6.2694	54.469	528.02	34.124	523.45	0.0000		
12/23/2016 6:12:01	12/23/2016 6:11:58	6.2737	54.481	528.00	34.133	523.43	0.0000		
12/23/2016 6:13:01	12/23/2016 6:12:58	6.2546	54.536	527.97	34.167	523.40	0.0000		
12/23/2016 6:14:01	12/23/2016 6:13:58	6.2539	54.551	527.97	34.177	523.40	0.0000		
12/23/2016 6:15:01	12/23/2016 6:14:58	6.2313	54.590	528.00	34.200	523.43	0.0000		
12/23/2016 6:16:01	12/23/2016 6:15:58	6.2117	54.613	527.97	34.212	523.40	0.0000		
12/23/2016 6:17:01	12/23/2016 6:16:58	6.2129	54.594	527.99	34.199	523.42	0.0000		
12/23/2016 6:18:01	12/23/2016 6:17:58	6.2321	54.554	527.96	34.175	523.39	0.0000		
12/23/2016 6:19:01	12/23/2016 6:18:58	6.2261	54.571	527.96	34.186	523.39	0.0000		
12/23/2016 6:20:01	12/23/2016 6:19:58	6.2103	54.609	527.97	34.208	523.40	0.0000		
12/23/2016 6:21:01	12/23/2016 6:20:58	6.2096	54.597	527.96	34.200	523.39	0.0000		
12/23/2016 6:22:01	12/23/2016 6:21:58	6.2218	54.563	527.97	34.179	523.40	0.0000		
12/23/2016 6:23:01	12/23/2016 6:22:58	6.2518	54.512	527.96	34.150	523.39	0.0000		
12/23/2016 6:24:01	12/23/2016 6:23:58	6.2870	54.491	527.96	34.143	523.39	0.0000		
12/23/2016 6:25:01	12/23/2016 6:24:58	6.2007	54.619	527.96	34.213	523.39	0.0000		
12/23/2016 6:26:01	12/23/2016 6:25:58	6.2359	54.569	527.96	34.186	523.39	0.0000		
12/23/2016 6:27:01	12/23/2016 6:26:58	6.1766	54.623	527.95	34.211	523.38	0.0000		
12/23/2016 6:28:01	12/23/2016 6:27:58	6.2142	54.546	527.97	34.165	523.39	0.0000		
12/23/2016 6:29:01	12/23/2016 6:28:58	6.2336	54.551	527.96	34.173	523.39	0.0000		
12/23/2016 6:30:01	12/23/2016 6:29:58	6.2730	54.505	527.94	34.150	523.37	0.0000		
12/23/2016 6:31:01	12/23/2016 6:30:58	6.2646	54.549	527.93	34.179	523.36	0.0000		
12/23/2016 6:32:01	12/23/2016 6:31:58	6.2720	54.541	527.92	34.174	523.35	0.0000		
12/23/2016 6:33:01	12/23/2016 6:32:58	6.2675	54.552	527.93	34.181	523.36	0.0000		
12/23/2016 6:34:01	12/23/2016 6:33:58	6.2747	54.539	527.93	34.174	523.36	0.0000		
12/23/2016 6:35:01	12/23/2016 6:34:58	6.2677	54.557	527.91	34.185	523.34	0.0000		
12/23/2016 6:36:01	12/23/2016 6:35:58	6.2776	54.544	527.91	34.178	523.34	0.0000		
12/23/2016 6:37:01	12/23/2016 6:36:58	6.2901	54.524	527.92	34.167	523.35	0.0000		
12/23/2016 6:38:01	12/23/2016 6:37:58	6.2287	54.636	527.93	34.232	523.36	0.0000		
12/23/2016 6:39:01	12/23/2016 6:38:58	6.1984	54.629	527.94	34.220	523.37	0.0000		
12/23/2016 6:40:01	12/23/2016 6:39:58	6.1889	54.602	527.96	34.199	523.39	0.0000		
12/23/2016 6:41:01	12/23/2016 6:40:58	6.3055	54.401	527.95	34.084	523.38	0.0000		
12/23/2016 6:42:01	12/23/2016 6:41:58	6.2684	54.546	527.92	34.177	523.35	0.0000		
12/23/2016 6:43:01	12/23/2016 6:42:58	6.1668	54.635	527.92	34.217	523.35	0.0000		
12/23/2016 6:44:01	12/23/2016 6:43:58	6.2299	54.544	527.92	34.168	523.35	0.0000		
12/23/2016 6:45:01	12/23/2016 6:44:58	6.1690	54.604	527.91	34.196	523.34	0.0000		
12/23/2016 6:46:01	12/23/2016 6:45:58	6.2234	54.544	527.92	34.166	523.35	0.0000		
12/23/2016 6:47:01	12/23/2016 6:46:58	6.3124	54.458	527.90	34.126	523.33	0.0000		
12/23/2016 6:48:01	12/23/2016 6:47:58	6.3299	54.472	527.89	34.139	523.32	0.0000		
12/23/2016 6:49:01	12/23/2016 6:48:58	6.3017	54.535	527.90	34.177	523.32	0.0000		
12/23/2016 6:50:01	12/23/2016 6:49:58	6.2673	54.591	527.89	34.209	523.32	0.0000		
12/23/2016 6:51:01	12/23/2016 6:50:58	6.2467	54.562	527.90	34.184	523.32	0.0000		
12/23/2016 6:52:01	12/23/2016 6:51:58	6.2759	54.529	527.92	34.167	523.35	0.0000		
12/23/2016 6:53:01	12/23/2016 6:52:58	6.1997	54.612	527.91	34.209	523.34	0.0000		
12/23/2016 6:54:01	12/23/2016 6:53:58	6.2695	54.513	527.91	34.155	523.34	0.0000		
12/23/2016 6:55:01	12/23/2016 6:54:58	6.2331	54.574	527.90	34.189	523.33	0.0000		
12/23/2016 6:56:01	12/23/2016 6:55:58	6.1959	54.613	527.91	34.208	523.34	0.0000		
12/23/2016 6:57:01	12/23/2016 6:56:58	6.2605	54.515	527.91	34.154	523.34	0.0000		
12/23/2016 6:58:01	12/23/2016 6:57:58	6.2892	54.507	527.90	34.155	523.33	0.0000		
12/23/2016 6:59:01	12/23/2016 6:58:58	6.2324	54.565	527.90	34.183	523.33	0.0000		
12/23/2016 7:00:01	12/23/2016 6:59:58	6.2315	54.574	527.92	34.189	523.35	0.0000		
12/23/2016 7:01:01	12/23/2016 7:00:58	6.2173	54.582	527.92	34.191	523.35	0.0000		
12/23/2016 7:02:01	12/23/2016 7:01:58	6.2074	54.586	527.91	34.192	523.34	0.0000		
12/23/2016 7:03:01	12/23/2016 7:02:58	6.2186	54.563	527.93	34.178	523.36	0.0000		
12/23/2016 7:04:01	12/23/2016 7:03:58	6.2288	54.566	527.87	34.182	523.30	0.0000		
12/23/2016 7:05:01	12/23/2016 7:04:58	6.2224	54.562	527.92	34.178	523.35	0.0000		
12/23/2016 7:06:01	12/23/2016 7:05:58	6.2193	54.574	527.90	34.187	523.33	0.0000		
12/23/2016 7:07:01	12/23/2016 7:06:58	6.2259	54.546	527.90	34.168	523.33	0.0000		
12/23/2016 7:08:01	12/23/2016 7:07:58	6.2365	54.550	527.91	34.173	523.34	0.0000		
12/23/2016 7:09:01	12/23/2016 7:08:58	6.2350	54.552	527.91	34.174	523.34	0.0000		
12/23/2016 7:10:01	12/23/2016 7:09:58	6.2382	54.545	527.90	34.170	523.33	0.0000		
12/23/2016 7:11:01	12/23/2016 7:10:58	6.2282	54.565	527.91	34.182	523.34	0.0000		
12/23/2016 7:12:01	12/23/2016 7:11:58	6.1455	54.672	527.90	34.239	523.33	0.0000		
12/23/2016 7:13:01	12/23/2016 7:12:58	6.1246	54.625	527.90	34.201	523.33	0.0000		
12/23/2016 7:14:01	12/23/2016 7:13:58	6.1329	54.604	527.92	34.188	523.35	0.0000		
12/23/2016 7:15:01	12/23/2016 7:14:58	6.1458	54.591	527.92	34.182	523.35	0.0000		
12/23/2016 7:16:01	12/23/2016 7:15:58	6.1424	54.587	527.90	34.179	523.33	0.0000		
12/23/2016 7:17:01	12/23/2016 7:16:58	6.1651	54.582	527.90	34.180	523.33	0.0000		
12/23/2016 7:18:01	12/23/2016 7:17:58	6.1565	54.578	527.90	34.176	523.33	0.0000		
12/23/2016 7:19:01	12/23/2016 7:18:58	6.1348	54.608	527.90	34.191	523.33	0.0000		
12/23/2016 7:20:01	12/23/2016 7:19:58	6.1667	54.555	527.89	34.162	523.32	0.0000		
12/23/2016 7:21:01	12/23/2016 7:20:58	6.1734	54.578	527.91	34.179	523.34	0.0000		
12/23/2016 7:22:01	12/23/2016 7:21:58	6.2174	54.546	527.90	34.166	523.32	0.0000		
12/23/2016 7:23:01	12/23/2016 7:22:58	6.2286	54.545	527.89	34.168	523.31	0.0000		
12/23/2016 7:24:01	12/23/2016 7:23:58	6.2282	54.567	527.89	34.183	523.32	0.0000		
12/23/2016 7:25:01	12/23/2016 7:24:58	6.2209	54.571	527.89	34.185	523.32	0.0000		
12/23/2016 7:26:01	12/23/2016 7:25:58	6.2190	54.570	527.88	34.183	523.30	0.0000		
12/23/2016 7:27:01	12/23/2016 7:26:58	6.2200	54.554	527.89	34.172	523.31	0.0000		
12/23/2016 7:28:01	12/23/2016 7:27:58	6.2211	54.551	527.88	34.171	523.31	0.0000		
12/23/2016 7:29:01	12/23/2016 7:28:58	6.2166	54.565	527.89	34.180	523.32	0.0000		
12/23/2016 7:30:01	12/23/2016 7:29:58	6.2215	54.563	527.89	34.179	523.31	0.0000		
12/23/2016 7:31:01	12/23/2016 7:30:58	6.2181	54.569	527.89	34.183	523.32	0.0000		
12/23/2016 7:32:01	12/23/2016 7:31:58	6.2218	54.567	527.88	34.181	523.31	0.0000		
12/23/2016 7:33:01	12/23/2016 7:32:58	6.2385	54.558	527.88	34.179	523.31	0.0000		
12/23/2016 7:34:01	12/23/2016 7:33:58	6.2408	54.556	527.88	34.178	523.31	0.0000		
12/23/2016 7:35:01	12/23/2016 7:34:58	6.2256	54.570	527.88	34.185	523.30	0.0000		
12/23/2016 7:36:01	12/23/2016 7:35:58	6.2364	54.555	527.89	34.176	523.32	0.0000		
12/23/2016 7:37:01	12/23/2016 7:36:58	6.2311	54.575	527.88	34.189	523.31	0.0000		
12/23/2016 7:38:01	12/23/2016 7:37:58	6.2316	54.558	527.89	34.178	523.32	0.0000		
12/23/2016 7:39:01	12/23/2016 7:38:58	6.2184	54.573	527.89	34.186	523.32	0.0000		
12/23/2016 7:40:01	12/23/2016 7:39:58	6.2046	54.574	527.88	34.183	523.31	0.0000		
12/23/2016 7:41:01	12/23/2016 7:40:58	6.1919	54.601	527.89	34.199	523.32	0.0000		
12/23/2016 7:42:01	12/23/2016 7:41:58	6.1783	54.587	527.88	34.187	523.31	0.0000		
12/23/2016 7:43:01	12/23/2016 7:42:58	6.1626	54.630	527.89	34.213	523.32	0.0000		
12/23/2016 7:44:01	12/23/2016 7:43:58	6.2032	54.537	527.90	34.157	523.32	0.0000		
12/23/2016 7:45:01	12/23/2016 7:44:58	6.1713	54.619	527.90	34.207	523.33	0.0000		
12/23/2016 7:46:01	12/23/2016 7:45:58	6.1958	54.564	527.89	34.174	523.32	0.0000		
12/23/2016 7:47:01	12/23/2016 7:46:58	6.2157	54.561	527.88	34.176	523.30	0.0000		
12/23/2016 7:48:01	12/23/2016 7:47:58	6.2124	54.575	527.90	34.186	523.33	0.0000		
12/23/2016 7:49:01	12/23/2016 7:48:58	6.2135	54.569	527.89	34.181	523.32	0.0000		
12/23/2016 7:50:01	12/23/2016 7:49:58	6.2223	54.559	527.92	34.176	523.35	0.0000		
12/23/2016 7:51:01	12/23/2016 7:50:58	6.2352	54.552	527.90	34.174	523.33	0.0000		
12/23/2016 7:52:01	12/23/2016 7:51:58	6.2033	54.607	527.91	34.206	523.33	0.0000		
12/23/2016 7:53:01	12/23/2016 7:52:58	6.2077	54.569	527.89	34.180	523.32	0.0000		
12/23/2016 7:54:01	12/23/2016 7:53:58	6.2104	54.574	527.90	34.184	523.33	0.0000		
12/23/2016 7:55:01	12/23/2016 7:54:58	6.2451	54.551	527.89	34.176	523.32	0.0000		
12/23/2016 7:56:01	12/23/2016 7:55:58	6.2010	54.596	527.91	34.198	523.33	0.0000		
12/23/2016 7:57:01	12/23/2016 7:56:58	6.2480	54.545	527.89	34.172	523.32	0.0000		
12/23/2016 7:58:01	12/23/2016 7:57:58	6.2402	54.538	527.89	34.166	523.32	0.0000		
12/23/2016 7:59:01	12/23/2016 7:58:58	6.2129	54.584	527.91	34.192	523.33	0.0000		
12/23/2016 8:00:01	12/23/2016 7:59:58	6.2403	54.553	527.90	34.176	523.33	0.0000		
12/23/2016 8:01:01	12/23/2016 8:00:58	6.2389	54.564	527.90	34.183	523.32	0.0000		
12/23/2016 8:02:01	12/23/2016 8:01:58	6.2320	54.565	527.90	34.183	523.32	0.0000		
12/23/2016 8:03:01	12/23/2016 8:02:58	6.2298	54.551	527.91	34.173	523.33	0.0000		
12/23/2016 8:04:01	12/23/2016 8:03:58	6.1685	54.635	527.91	34.217	523.34	0.0000		
12/23/2016 8:05:01	12/23/2016 8:04:58	6.1750	54.618	527.91	34.207	523.33	0.0000		
12/23/2016 8:06:01	12/23/2016 8:05:58	6.1906	54.588	527.91	34.190	523.34	0.0000		
12/23/2016 8:07:01	12/23/2016 8:06:58	6.1888	54.578	527.92	34.183	523.35	0.0000		
12/23/2016 8:08:01	12/23/2016 8:07:58	6.2221	54.546	527.90	34.167	523.33	0.0000		
12/23/2016 8:09:01	12/23/2016 8:08:58	6.2132	54.570	527.90	34.182	523.32	0.0000		
12/23/2016 8:10:01	12/23/2016 8:09:58	6.2052	54.569	527.93	34.179	523.36	0.0000		
12/23/2016 8:11:01	12/23/2016 8:10:58	6.1687	54.589	527.91	34.186	523.34	0.0000		
12/23/2016 8:12:01	12/23/2016 8:11:58	6.2380	54.543	527.90	34.168	523.33	0.0000		
12/23/2016 8:13:01	12/23/2016 8:12:58	6.1605	54.638	527.91	34.218	523.34	0.0000		
12/23/2016 8:14:01	12/23/2016 8:13:58	6.1723	54.593	527.91	34.189	523.33	0.0000		
12/23/2016 8:15:01	12/23/2016 8:14:58	6.1624	54.605	527.92	34.195	523.35	0.0000		
12/23/2016 8:16:01	12/23/2016 8:15:58	6.1943	54.590	527.90	34.192	523.33	0.0000		
12/23/2016 8:17:01	12/23/2016 8:16:58	6.2114	54.563	527.91	34.177	523.34	0.0000		
12/23/2016 8:18:01	12/23/2016 8:17:58	6.2185	54.565	527.92	34.180	523.35	0.0000		
12/23/2016 8:19:01	12/23/2016 8:18:58	6.1797	54.604	527.91	34.199	523.34	0.0000		
12/23/2016 8:20:01	12/23/2016 8:19:58	6.1476	54.614	527.92	34.199	523.35	0.0000		
12/23/2016 8:21:01	12/23/2016 8:20:58	6.1928	54.553	527.92	34.166	523.35	0.0000		
12/23/2016 8:22:01	12/23/2016 8:21:58	6.1675	54.587	527.92	34.184	523.35	0.0000		
12/23/2016 8:23:01	12/23/2016 8:22:58	6.1795	54.573	527.92	34.177	523.35	0.0000		
12/23/2016 8:24:01	12/23/2016 8:23:58	6.1926	54.576	527.91	34.182	523.34	0.0000		
12/23/2016 8:25:01	12/23/2016 8:24:58	6.1713	54.595	527.92	34.190	523.35	0.0000		
12/23/2016 8:26:01	12/23/2016 8:25:58	6.1852	54.576	527.94	34.180	523.36	0.0000		
12/23/2016 8:27:01	12/23/2016 8:26:58	6.1733	54.585	527.93	34.184	523.36	0.0000		
12/23/2016 8:28:01	12/23/2016 8:27:58	6.1381	54.615	527.93	34.197	523.36	0.0000		
12/23/2016 8:29:01	12/23/2016 8:28:58	6.1593	54.602	527.93	34.193	523.36	0.0000		
12/23/2016 8:30:01	12/23/2016 8:29:58	6.1312	54.616	527.93	34.196	523.36	0.0000		
12/23/2016 8:31:01	12/23/2016 8:30:58	6.0968	54.642	527.93	34.207	523.36	0.0000		
12/23/2016 8:32:01	12/23/2016 8:31:58	6.1147	54.615	527.93	34.192	523.36	0.0000		
12/23/2016 8:33:01	12/23/2016 8:32:58	6.1200	54.611	527.94	34.190	523.37	0.0000		
12/23/2016 8:34:01	12/23/2016 8:33:58	6.1350	54.590	527.94	34.179	523.37	0.0000		
12/23/2016 8:35:01	12/23/2016 8:34:58	6.1298	54.608	527.94	34.190	523.37	0.0000		
12/23/2016 8:36:01	12/23/2016 8:35:58	6.1088	54.630	527.95	34.201	523.38	0.0000		
12/23/2016 8:37:01	12/23/2016 8:36:58	6.0864	54.642	527.94	34.204	523.37	0.0000		
12/23/2016 8:38:01	12/23/2016 8:37:58	6.0930	54.616	527.94	34.188	523.37	0.0000		
12/23/2016 8:39:01	12/23/2016 8:38:58	6.1412	54.580	527.94	34.173	523.37	0.0000		
12/23/2016 8:40:01	12/23/2016 8:39:58	6.1586	54.570	527.94	34.170	523.37	0.0000		
12/23/2016 8:41:01	12/23/2016 8:40:58	6.1368	54.584	527.96	34.175	523.38	0.0000		
12/23/2016 8:42:01	12/23/2016 8:41:58	6.1032	54.628	527.96	34.199	523.38	0.0000		
12/23/2016 8:43:01	12/23/2016 8:42:58	6.0969	54.625	527.95	34.195	523.38	0.0000		
12/23/2016 8:44:01	12/23/2016 8:43:58	6.0959	54.624	527.98	34.194	523.41	0.0000		
12/23/2016 8:45:01	12/23/2016 8:44:58	6.0828	54.636	527.95	34.199	523.38	0.0000		
12/23/2016 8:46:01	12/23/2016 8:45:58	6.0941	54.620	527.97	34.191	523.40	0.0000		
12/23/2016 8:47:01	12/23/2016 8:46:58	6.1358	54.581	527.96	34.173	523.39	0.0000		
12/23/2016 8:48:01	12/23/2016 8:47:58	6.0977	54.630	527.96	34.199	523.39	0.0000		
12/23/2016 8:49:01	12/23/2016 8:48:58	6.0888	54.637	527.96	34.201	523.39	0.0000		
12/23/2016 8:50:01	12/23/2016 8:49:58	6.0901	54.624	527.96	34.193	523.39	0.0000		
12/23/2016 8:51:01	12/23/2016 8:50:58	6.1192	54.593	527.97	34.178	523.40	0.0000		
12/23/2016 8:52:01	12/23/2016 8:51:58	6.1126	54.629	527.96	34.201	523.39	0.0000		
12/23/2016 8:53:01	12/23/2016 8:52:58	6.1034	54.620	527.97	34.193	523.40	0.0000		
12/23/2016 8:54:01	12/23/2016 8:53:58	6.1355	54.570	527.95	34.165	523.38	0.0000		
12/23/2016 8:55:01	12/23/2016 8:54:58	6.1546	54.582	527.97	34.178	523.40	0.0000		
12/23/2016 8:56:01	12/23/2016 8:55:58	6.1723	54.574	527.97	34.176	523.40	0.0000		
12/23/2016 8:57:01	12/23/2016 8:56:58	6.1603	54.605	527.96	34.195	523.38	0.0000		
12/23/2016 8:58:01	12/23/2016 8:57:58	6.1698	54.586	527.96	34.184	523.38	0.0000		
12/23/2016 8:59:01	12/23/2016 8:58:58	6.1681	54.596	527.96	34.190	523.39	0.0000		
12/23/2016 9:00:01	12/23/2016 8:59:58	6.1929	54.564	527.96	34.174	523.39	0.0000		
12/23/2016 9:01:01	12/23/2016 9:00:58	6.1875	54.575	527.99	34.180	523.42	0.0000		
12/23/2016 9:02:01	12/23/2016 9:01:58	6.2007	54.559	527.98	34.172	523.41	0.0000		
12/23/2016 9:03:01	12/23/2016 9:02:58	6.1967	54.579	527.98	34.185	523.41	0.0000		
12/23/2016 9:04:01	12/23/2016 9:03:58	6.1955	54.582	527.98	34.187	523.40	0.0000		
12/23/2016 9:05:01	12/23/2016 9:04:58	6.2005	54.572	527.98	34.181	523.41	0.0000		
12/23/2016 9:06:01	12/23/2016 9:05:58	6.2075	54.563	527.97	34.176	523.40	0.0000		
12/23/2016 9:07:01	12/23/2016 9:06:58	6.1873	54.598	527.98	34.196	523.41	0.0000		
12/23/2016 9:08:01	12/23/2016 9:07:58	6.1988	54.564	527.98	34.175	523.41	0.0000		
12/23/2016 9:09:01	12/23/2016 9:08:58	6.1875	54.588	528.00	34.189	523.43	0.0000		
12/23/2016 9:10:01	12/23/2016 9:09:58	6.1851	54.589	527.99	34.189	523.42	0.0000		
12/23/2016 9:11:01	12/23/2016 9:10:58	6.1790	54.601	528.01	34.196	523.44	0.0000		
12/23/2016 9:12:01	12/23/2016 9:11:58	6.1632	54.608	528.00	34.198	523.43	0.0000		
12/23/2016 9:13:01	12/23/2016 9:12:58	6.1630	54.597	528.01	34.190	523.44	0.0000		
12/23/2016 9:14:01	12/23/2016 9:13:58	6.1461	54.616	528.04	34.200	523.47	0.0000		
12/23/2016 9:15:01	12/23/2016 9:14:58	6.1499	54.607	528.01	34.194	523.44	0.0000		
12/23/2016 9:16:01	12/23/2016 9:15:58	6.1567	54.594	528.04	34.186	523.46	0.0000		
12/23/2016 9:17:01	12/23/2016 9:16:58	6.1704	54.579	528.04	34.179	523.46	0.0000		
12/23/2016 9:18:01	12/23/2016 9:17:58	6.1836	54.577	528.01	34.181	523.44	0.0000		
12/23/2016 9:19:01	12/23/2016 9:18:58	6.2021	54.567	528.01	34.177	523.44	0.0000		
12/23/2016 9:20:01	12/23/2016 9:19:58	6.2056	54.568	528.01	34.179	523.44	0.0000		
12/23/2016 9:21:01	12/23/2016 9:20:58	6.1859	54.592	528.02	34.191	523.45	0.0000		
12/23/2016 9:22:01	12/23/2016 9:21:58	6.1934	54.579	528.03	34.184	523.46	0.0000		
12/23/2016 9:23:01	12/23/2016 9:22:58	6.1909	54.585	528.03	34.188	523.46	0.0000		
12/23/2016 9:24:01	12/23/2016 9:23:58	6.1964	54.572	528.02	34.180	523.45	0.0000		
12/23/2016 9:25:01	12/23/2016 9:24:58	6.1966	54.576	528.05	34.183	523.48	0.0000		
12/23/2016 9:26:01	12/23/2016 9:25:58	6.1875	54.580	528.04	34.183	523.47	0.0000		
12/23/2016 9:27:01	12/23/2016 9:26:58	6.1895	54.567	528.05	34.175	523.47	0.0000		
12/23/2016 9:28:01	12/23/2016 9:27:58	6.0892	54.700	528.05	34.246	523.48	0.0000		
12/23/2016 9:29:01	12/23/2016 9:28:58	6.0873	54.683	528.06	34.233	523.48	0.0000		
12/23/2016 9:30:01	12/23/2016 9:29:58	6.1098	54.603	528.06	34.182	523.49	0.0000		
12/23/2016 9:31:01	12/23/2016 9:30:58	6.1405	54.586	528.06	34.177	523.49	0.0000		
12/23/2016 9:32:01	12/23/2016 9:31:58	6.1410	54.602	528.06	34.188	523.49	0.0000		
12/23/2016 9:33:01	12/23/2016 9:32:58	6.1376	54.609	528.07	34.193	523.49	0.0000		
12/23/2016 9:34:01	12/23/2016 9:33:58	6.1320	54.616	528.09	34.196	523.52	0.0000		
12/23/2016 9:35:01	12/23/2016 9:34:58	6.1348	54.608	528.08	34.191	523.51	0.0000		
12/23/2016 9:36:01	12/23/2016 9:35:58	6.1315	54.609	528.07	34.192	523.50	0.0000		
12/23/2016 9:37:01	12/23/2016 9:36:58	6.1255	54.619	528.09	34.197	523.52	0.0000		
12/23/2016 9:38:01	12/23/2016 9:37:58	6.1295	54.614	528.08	34.194	523.51	0.0000		
12/23/2016 9:39:01	12/23/2016 9:38:58	6.1190	54.630	528.07	34.203	523.50	0.0000		
12/23/2016 9:40:01	12/23/2016 9:39:58	6.1289	54.605	528.09	34.188	523.52	0.0000		
12/23/2016 9:41:01	12/23/2016 9:40:58	6.1244	54.612	528.08	34.192	523.50	0.0000		
12/23/2016 9:42:01	12/23/2016 9:41:58	6.1231	54.613	528.07	34.193	523.50	0.0000		
12/23/2016 9:43:01	12/23/2016 9:42:58	6.1182	54.617	528.09	34.194	523.52	0.0000		
12/23/2016 9:44:01	12/23/2016 9:43:58	6.1292	54.595	528.10	34.181	523.53	0.0000		
12/23/2016 9:45:01	12/23/2016 9:44:58	6.1016	54.641	528.10	34.207	523.53	0.0000		
12/23/2016 9:46:01	12/23/2016 9:45:58	6.1116	54.615	528.09	34.191	523.52	0.0000		
12/23/2016 9:47:01	12/23/2016 9:46:58	6.1191	54.604	528.11	34.185	523.54	0.0000		
12/23/2016 9:48:01	12/23/2016 9:47:58	6.1153	54.614	528.10	34.191	523.53	0.0000		
12/23/2016 9:49:01	12/23/2016 9:48:58	6.0984	54.642	528.11	34.207	523.54	0.0000		
12/23/2016 9:50:01	12/23/2016 9:49:58	6.0972	54.636	528.12	34.203	523.54	0.0000		
12/23/2016 9:51:01	12/23/2016 9:50:58	6.1314	54.576	528.12	34.168	523.55	0.0000		
12/23/2016 9:52:01	12/23/2016 9:51:58	6.1302	54.590	528.11	34.178	523.53	0.0000		
12/23/2016 9:53:01	12/23/2016 9:52:58	6.1295	54.598	528.12	34.183	523.55	0.0000		
12/23/2016 9:54:01	12/23/2016 9:53:58	6.1706	54.538	528.14	34.150	523.57	0.0000		
12/23/2016 9:55:01	12/23/2016 9:54:58	6.1669	54.566	528.13	34.169	523.55	0.0000		
12/23/2016 9:56:01	12/23/2016 9:55:58	6.1602	54.590	528.13	34.184	523.56	0.0000		
12/23/2016 9:57:01	12/23/2016 9:56:58	6.1590	54.595	528.12	34.188	523.55	0.0000		
12/23/2016 9:58:01	12/23/2016 9:57:58	6.1321	54.637	528.14	34.211	523.57	0.0000		
12/23/2016 9:59:01	12/23/2016 9:58:58	6.1212	54.643	528.13	34.213	523.56	0.0000		
12/23/2016 10:00:01	12/23/2016 9:59:58	6.1163	54.639	528.15	34.209	523.58	0.0000		
12/23/2016 10:01:01	12/23/2016 10:00:58	6.1214	54.621	528.15	34.197	523.58	0.0000		
12/23/2016 10:02:01	12/23/2016 10:01:58	6.1279	54.604	528.16	34.187	523.58	0.0000		
12/23/2016 10:03:01	12/23/2016 10:02:58	6.1254	54.610	528.16	34.191	523.58	0.0000		
12/23/2016 10:04:01	12/23/2016 10:03:58	6.1197	54.620	528.14	34.197	523.57	0.0000		
12/23/2016 10:05:01	12/23/2016 10:04:58	6.1341	54.593	528.16	34.181	523.59	0.0000		
12/23/2016 10:06:01	12/23/2016 10:05:58	6.1388	54.588	528.15	34.178	523.58	0.0000		
12/23/2016 10:07:01	12/23/2016 10:06:58	6.1393	54.593	528.17	34.182	523.59	0.0000		
12/23/2016 10:08:01	12/23/2016 10:07:58	6.1359	54.602	528.17	34.188	523.60	0.0000		
12/23/2016 10:09:01	12/23/2016 10:08:58	6.1339	54.606	528.19	34.190	523.61	0.0000		
12/23/2016 10:10:01	12/23/2016 10:09:58	6.1348	54.605	528.17	34.189	523.60	0.0000		
12/23/2016 10:11:01	12/23/2016 10:10:58	6.1336	54.608	528.17	34.191	523.60	0.0000		
12/23/2016 10:12:01	12/23/2016 10:11:58	6.1218	54.626	528.17	34.201	523.59	0.0000		
12/23/2016 10:13:01	12/23/2016 10:12:58	6.1255	54.615	528.16	34.194	523.59	0.0000		
12/23/2016 10:14:01	12/23/2016 10:13:58	6.1249	54.613	528.20	34.193	523.63	0.0000		
12/23/2016 10:15:01	12/23/2016 10:14:58	6.1246	54.612	528.20	34.192	523.63	0.0000		
12/23/2016 10:16:01	12/23/2016 10:15:58	6.1244	54.612	528.23	34.192	523.65	0.0000		
12/23/2016 10:17:01	12/23/2016 10:16:58	6.1257	54.608	528.20	34.189	523.63	0.0000		
12/23/2016 10:18:01	12/23/2016 10:17:58	6.1254	54.608	528.20	34.189	523.63	0.0000		
12/23/2016 10:19:01	12/23/2016 10:18:58	6.1250	54.609	528.21	34.190	523.63	0.0000		
12/23/2016 10:20:01	12/23/2016 10:19:58	6.1271	54.606	528.23	34.188	523.66	0.0000		
12/23/2016 10:21:01	12/23/2016 10:20:58	6.1236	54.612	528.22	34.192	523.65	0.0000		
12/23/2016 10:22:01	12/23/2016 10:21:58	6.1227	54.613	528.24	34.192	523.66	0.0000		
12/23/2016 10:23:01	12/23/2016 10:22:58	6.1214	54.615	528.24	34.193	523.67	0.0000		
12/23/2016 10:24:01	12/23/2016 10:23:58	6.1280	54.602	528.23	34.186	523.66	0.0000		
12/23/2016 10:25:01	12/23/2016 10:24:58	6.1271	54.604	528.25	34.187	523.67	0.0000		
12/23/2016 10:26:01	12/23/2016 10:25:58	6.1255	54.609	528.24	34.190	523.66	0.0000		
12/23/2016 10:27:01	12/23/2016 10:26:58	6.1256	54.609	528.25	34.190	523.68	0.0000		
12/23/2016 10:28:01	12/23/2016 10:27:58	6.1268	54.607	528.25	34.189	523.67	0.0000		
12/23/2016 10:29:01	12/23/2016 10:28:58	6.1265	54.608	528.24	34.189	523.67	0.0000		
12/23/2016 10:30:01	12/23/2016 10:29:58	6.1228	54.614	528.27	34.193	523.70	0.0000		
12/23/2016 10:31:01	12/23/2016 10:30:58	6.1198	54.618	528.27	34.195	523.69	0.0000		
12/23/2016 10:32:01	12/23/2016 10:31:58	6.1117	54.630	528.28	34.201	523.70	0.0000		
12/23/2016 10:33:01	12/23/2016 10:32:58	6.1058	54.634	528.29	34.203	523.71	0.0000		
12/23/2016 10:34:01	12/23/2016 10:33:58	6.1054	54.628	528.29	34.199	523.72	0.0000		
12/23/2016 10:35:01	12/23/2016 10:34:58	6.1035	54.626	528.31	34.197	523.74	0.0000		
12/23/2016 10:36:01	12/23/2016 10:35:58	6.1045	54.622	528.29	34.194	523.71	0.0000		
12/23/2016 10:37:01	12/23/2016 10:36:58	6.1054	54.618	528.30	34.192	523.73	0.0000		
12/23/2016 10:38:01	12/23/2016 10:37:58	6.1040	54.620	528.31	34.193	523.74	0.0000		
12/23/2016 10:39:01	12/23/2016 10:38:58	6.1045	54.618	528.30	34.192	523.73	0.0000		
12/23/2016 10:40:01	12/23/2016 10:39:58	6.1062	54.615	528.31	34.190	523.73	0.0000		
12/23/2016 10:41:01	12/23/2016 10:40:58	6.1068	54.615	528.32	34.190	523.74	0.0000		
12/23/2016 10:42:01	12/23/2016 10:41:58	6.1106	54.609	528.31	34.187	523.74	0.0000		
12/23/2016 10:43:01	12/23/2016 10:42:58	6.1145	54.605	528.33	34.185	523.76	0.0000		
12/23/2016 10:44:01	12/23/2016 10:43:58	6.1163	54.605	528.33	34.185	523.76	0.0000		
12/23/2016 10:45:01	12/23/2016 10:44:58	6.1364	54.573	528.30	34.167	523.73	0.0000		
12/23/2016 10:46:01	12/23/2016 10:45:58	6.1349	54.587	528.31	34.176	523.74	0.0000		
12/23/2016 10:47:01	12/23/2016 10:46:58	6.1333	54.596	528.33	34.183	523.76	0.0000		
12/23/2016 10:48:01	12/23/2016 10:47:58	6.1476	54.577	528.33	34.172	523.76	0.0000		
12/23/2016 10:49:01	12/23/2016 10:48:58	6.1633	54.559	528.33	34.163	523.76	0.0000		
12/23/2016 10:50:01	12/23/2016 10:49:58	6.1651	54.569	528.33	34.171	523.76	0.0000		
12/23/2016 10:51:01	12/23/2016 10:50:58	6.1530	54.599	528.35	34.189	523.78	0.0000		
12/23/2016 10:52:01	12/23/2016 10:51:58	6.1578	54.592	528.36	34.185	523.79	0.0000		
12/23/2016 10:53:01	12/23/2016 10:52:58	6.1597	54.590	528.35	34.184	523.77	0.0000		
12/23/2016 10:54:01	12/23/2016 10:53:58	6.1585	54.594	528.34	34.186	523.77	0.0000		
12/23/2016 10:55:01	12/23/2016 10:54:58	6.1599	54.592	528.35	34.186	523.78	0.0000		
12/23/2016 10:56:01	12/23/2016 10:55:58	6.1484	54.612	528.36	34.197	523.79	0.0000		
12/23/2016 10:57:01	12/23/2016 10:56:58	6.1451	54.614	528.37	34.198	523.79	0.0000		
12/23/2016 10:58:01	12/23/2016 10:57:58	6.1397	54.618	528.36	34.200	523.78	0.0000		
12/23/2016 10:59:01	12/23/2016 10:58:58	6.1464	54.601	528.38	34.189	523.80	0.0000		
12/23/2016 11:00:01	12/23/2016 10:59:58	6.1434	54.605	528.38	34.191	523.80	0.0000		
12/23/2016 11:01:01	12/23/2016 11:00:58	6.1420	54.607	528.39	34.192	523.81	0.0000		
12/23/2016 11:02:01	12/23/2016 11:01:58	6.1531	54.587	528.40	34.181	523.82	0.0000		
12/23/2016 11:03:01	12/23/2016 11:02:58	6.1354	54.618	528.39	34.198	523.81	0.0000		
12/23/2016 11:04:01	12/23/2016 11:03:58	6.1558	54.580	528.40	34.176	523.83	0.0000		
12/23/2016 11:05:01	12/23/2016 11:04:58	6.1427	54.606	528.40	34.192	523.82	0.0000		
12/23/2016 11:06:01	12/23/2016 11:05:58	6.1506	54.592	528.42	34.184	523.84	0.0000		
12/23/2016 11:07:01	12/23/2016 11:06:58	6.1528	54.591	528.41	34.183	523.83	0.0000		
12/23/2016 11:08:01	12/23/2016 11:07:58	6.1495	54.600	528.43	34.189	523.85	0.0000		
12/23/2016 11:09:01	12/23/2016 11:08:58	6.1380	54.617	528.42	34.198	523.85	0.0000		
12/23/2016 11:10:01	12/23/2016 11:09:58	6.1303	54.619	528.42	34.198	523.85	0.0000		
12/23/2016 11:11:01	12/23/2016 11:10:58	6.1255	54.620	528.43	34.198	523.85	0.0000		
12/23/2016 11:12:01	12/23/2016 11:11:58	6.1371	54.590	528.45	34.179	523.87	0.0000		
12/23/2016 11:13:01	12/23/2016 11:12:58	6.1468	54.583	528.45	34.176	523.87	0.0000		
12/23/2016 11:14:01	12/23/2016 11:13:58	6.1473	54.597	528.44	34.186	523.86	0.0000		
12/23/2016 11:15:01	12/23/2016 11:14:58	6.1508	54.593	528.45	34.185	523.87	0.0000		
12/23/2016 11:16:01	12/23/2016 11:15:58	6.1234	54.629	528.46	34.203	523.88	0.0000		
12/23/2016 11:17:01	12/23/2016 11:16:58	6.1238	54.610	528.48	34.190	523.90	0.0000		
12/23/2016 11:18:01	12/23/2016 11:17:58	6.1345	54.602	528.49	34.187	523.91	0.0000		
12/23/2016 11:19:01	12/23/2016 11:18:58	6.1333	54.601	528.48	34.186	523.91	0.0000		
12/23/2016 11:20:01	12/23/2016 11:19:58	6.1540	54.574	528.47	34.172	523.90	0.0000		
12/23/2016 11:21:01	12/23/2016 11:20:58	6.1722	54.562	528.47	34.167	523.90	0.0000		
12/23/2016 11:22:01	12/23/2016 11:21:58	6.1723	54.589	528.46	34.186	523.88	0.0000		
12/23/2016 11:23:01	12/23/2016 11:22:58	6.1769	54.581	528.48	34.181	523.91	0.0000		
12/23/2016 11:24:01	12/23/2016 11:23:58	6.1781	54.582	528.47	34.183	523.90	0.0000		
12/23/2016 11:25:01	12/23/2016 11:24:58	6.1935	54.563	528.49	34.173	523.92	0.0000		
12/23/2016 11:26:01	12/23/2016 11:25:58	6.2019	54.555	528.48	34.169	523.90	0.0000		
12/23/2016 11:27:01	12/23/2016 11:26:58	6.1701	54.602	528.51	34.195	523.93	0.0000		
12/23/2016 11:28:01	12/23/2016 11:27:58	6.1850	54.576	528.50	34.180	523.92	0.0000		
12/23/2016 11:29:01	12/23/2016 11:28:58	6.2066	54.550	528.48	34.167	523.91	0.0000		
12/23/2016 11:30:01	12/23/2016 11:29:58	6.1591	54.610	528.51	34.198	523.93	0.0000		
12/23/2016 11:31:01	12/23/2016 11:30:58	6.1676	54.591	528.52	34.187	523.94	0.0000		
12/23/2016 11:32:01	12/23/2016 11:31:58	6.1654	54.595	528.51	34.189	523.93	0.0000		
12/23/2016 11:33:01	12/23/2016 11:32:58	6.2356	54.509	528.51	34.144	523.93	0.0000		
12/23/2016 11:34:01	12/23/2016 11:33:58	6.2526	54.512	528.53	34.150	523.95	0.0000		
12/23/2016 11:35:01	12/23/2016 11:34:58	6.1827	54.622	528.51	34.211	523.93	0.0000		
12/23/2016 11:36:01	12/23/2016 11:35:58	6.2118	54.548	528.53	34.166	523.96	0.0000		
12/23/2016 11:37:01	12/23/2016 11:36:58	6.2037	54.573	528.53	34.182	523.95	0.0000		
12/23/2016 11:38:01	12/23/2016 11:37:58	6.1978	54.584	528.53	34.188	523.95	0.0000		
12/23/2016 11:39:01	12/23/2016 11:38:58	6.1921	54.587	528.55	34.189	523.97	0.0000		
12/23/2016 11:40:01	12/23/2016 11:39:58	6.2082	54.560	528.56	34.174	523.99	0.0000		
12/23/2016 11:41:01	12/23/2016 11:40:58	6.2107	54.564	528.54	34.177	523.96	0.0000		
12/23/2016 11:42:01	12/23/2016 11:41:58	6.2091	54.572	528.55	34.182	523.97	0.0000		
12/23/2016 11:43:01	12/23/2016 11:42:58	6.2064	54.577	528.56	34.185	523.98	0.0000		
12/23/2016 11:44:01	12/23/2016 11:43:58	6.2072	54.574	528.57	34.183	524.00	0.0000		
12/23/2016 11:45:01	12/23/2016 11:44:58	6.1959	54.595	528.55	34.195	523.98	0.0000		
12/23/2016 11:46:01	12/23/2016 11:45:58	6.2137	54.559	528.59	34.174	524.01	0.0000		
12/23/2016 11:47:01	12/23/2016 11:46:58	6.2126	54.561	528.59	34.176	524.01	0.0000		
12/23/2016 11:48:01	12/23/2016 11:47:58	6.2050	54.580	528.59	34.187	524.02	0.0000		
12/23/2016 11:49:01	12/23/2016 11:48:58	6.2139	54.567	528.58	34.180	524.00	0.0000		
12/23/2016 11:50:01	12/23/2016 11:49:58	6.2069	54.576	528.58	34.185	524.00	0.0000		
12/23/2016 11:51:01	12/23/2016 11:50:58	6.2073	54.576	528.61	34.185	524.03	0.0000		
12/23/2016 11:52:01	12/23/2016 11:51:58	6.1805	54.622	528.60	34.211	524.02	0.0000		
12/23/2016 11:53:01	12/23/2016 11:52:58	6.2012	54.577	528.60	34.184	524.03	0.0000		
12/23/2016 11:54:01	12/23/2016 11:53:58	6.1857	54.593	528.61	34.192	524.03	0.0000		
12/23/2016 11:55:01	12/23/2016 11:54:58	6.1943	54.569	528.61	34.177	524.03	0.0000		
12/23/2016 11:56:01	12/23/2016 11:55:58	6.1934	54.575	528.62	34.181	524.04	0.0000		
12/23/2016 11:57:01	12/23/2016 11:56:58	6.2018	54.567	528.63	34.177	524.05	0.0000		
12/23/2016 11:58:01	12/23/2016 11:57:58	6.1961	54.580	528.62	34.185	524.04	0.0000		
12/23/2016 11:59:01	12/23/2016 11:58:58	6.1943	54.581	528.65	34.185	524.07	0.0000		
12/23/2016 12:00:01	12/23/2016 11:59:58	6.1993	54.570	528.64	34.179	524.06	0.0000		
12/23/2016 12:01:01	12/23/2016 12:00:58	6.1928	54.584	528.65	34.187	524.07	0.0000		
12/23/2016 12:02:01	12/23/2016 12:01:58	6.1900	54.583	528.65	34.186	524.07	0.0000		
12/23/2016 12:03:01	12/23/2016 12:02:58	6.1866	54.582	528.65	34.184	524.07	0.0000		
12/23/2016 12:04:01	12/23/2016 12:03:58	6.1882	54.581	528.65	34.184	524.07	0.0000		
12/23/2016 12:05:01	12/23/2016 12:04:58	6.1957	54.567	528.67	34.176	524.09	0.0000		
12/23/2016 12:06:01	12/23/2016 12:05:58	6.1858	54.588	528.67	34.188	524.09	0.0000		
12/23/2016 12:07:01	12/23/2016 12:06:58	6.1820	54.593	528.66	34.191	524.09	0.0000		
12/23/2016 12:08:01	12/23/2016 12:07:58	6.1783	54.597	528.68	34.193	524.10	0.0000		
12/23/2016 12:09:01	12/23/2016 12:08:58	6.1768	54.593	528.66	34.189	524.08	0.0000		
12/23/2016 12:10:01	12/23/2016 12:09:58	6.1867	54.574	528.69	34.179	524.11	0.0000		
12/23/2016 12:11:01	12/23/2016 12:10:58	6.1877	54.577	528.69	34.181	524.11	0.0000		
12/23/2016 12:12:01	12/23/2016 12:11:58	6.1863	54.583	528.68	34.185	524.10	0.0000		
12/23/2016 12:13:01	12/23/2016 12:12:58	6.1828	54.589	528.69	34.188	524.11	0.0000		
12/23/2016 12:14:01	12/23/2016 12:13:58	6.1899	54.577	528.70	34.181	524.12	0.0000		
12/23/2016 12:15:01	12/23/2016 12:14:58	6.1922	54.576	528.71	34.181	524.13	0.0000		
12/23/2016 12:16:01	12/23/2016 12:15:58	6.1855	54.589	528.69	34.189	524.11	0.0000		
12/23/2016 12:17:01	12/23/2016 12:16:58	6.1931	54.577	528.72	34.182	524.14	0.0000		
12/23/2016 12:18:01	12/23/2016 12:17:58	6.1926	54.577	528.72	34.182	524.15	0.0000		
12/23/2016 12:19:01	12/23/2016 12:18:58	6.1851	54.588	528.69	34.188	524.11	0.0000		
12/23/2016 12:20:01	12/23/2016 12:19:58	6.1800	54.596	528.73	34.193	524.15	0.0000		
12/23/2016 12:21:01	12/23/2016 12:20:58	6.1915	54.578	528.74	34.182	524.16	0.0000		
12/23/2016 12:22:01	12/23/2016 12:21:58	6.1882	54.586	528.72	34.187	524.14	0.0000		
12/23/2016 12:23:01	12/23/2016 12:22:58	6.1978	54.571	528.72	34.179	524.14	0.0000		
12/23/2016 12:24:01	12/23/2016 12:23:58	6.1954	54.580	528.75	34.184	524.17	0.0000		
12/23/2016 12:25:01	12/23/2016 12:24:58	6.2144	54.558	528.71	34.174	524.13	0.0000		
12/23/2016 12:26:01	12/23/2016 12:25:58	6.2123	54.575	528.74	34.185	524.16	0.0000		
12/23/2016 12:27:01	12/23/2016 12:26:58	6.2155	54.573	528.73	34.184	524.15	0.0000		
12/23/2016 12:28:01	12/23/2016 12:27:58	6.2090	54.583	528.74	34.189	524.17	0.0000		
12/23/2016 12:29:01	12/23/2016 12:28:58	6.2183	54.568	528.74	34.181	524.16	0.0000		
12/23/2016 12:30:01	12/23/2016 12:29:58	6.2131	54.577	528.75	34.187	524.17	0.0000		
12/23/2016 12:31:01	12/23/2016 12:30:58	6.2223	54.557	528.74	34.174	524.16	0.0000		
12/23/2016 12:32:01	12/23/2016 12:31:58	6.2263	54.559	528.74	34.177	524.16	0.0000		
12/23/2016 12:33:01	12/23/2016 12:32:58	6.2322	54.548	528.74	34.171	524.17	0.0000		
12/23/2016 12:34:01	12/23/2016 12:33:58	6.2180	54.568	528.76	34.181	524.17	0.0000		
12/23/2016 12:35:01	12/23/2016 12:34:58	6.1757	54.626	528.76	34.213	524.18	0.0000		
12/23/2016 12:36:01	12/23/2016 12:35:58	6.1765	54.601	528.77	34.195	524.19	0.0000		
12/23/2016 12:37:01	12/23/2016 12:36:58	6.1989	54.555	528.77	34.168	524.18	0.0000		
12/23/2016 12:38:01	12/23/2016 12:37:58	6.2085	54.553	528.77	34.169	524.20	0.0000		
12/23/2016 12:39:01	12/23/2016 12:38:58	6.2137	54.561	528.76	34.176	524.18	0.0000		
12/23/2016 12:40:01	12/23/2016 12:39:58	6.2029	54.583	528.76	34.188	524.17	0.0000		
12/23/2016 12:41:01	12/23/2016 12:40:58	6.1974	54.588	528.77	34.190	524.20	0.0000		
12/23/2016 12:42:01	12/23/2016 12:41:58	6.2028	54.574	528.78	34.182	524.20	0.0000		
12/23/2016 12:43:01	12/23/2016 12:42:58	6.2089	54.568	528.79	34.179	524.21	0.0000		
12/23/2016 12:44:01	12/23/2016 12:43:58	6.2142	54.562	528.80	34.176	524.22	0.0000		
12/23/2016 12:45:01	12/23/2016 12:44:58	6.2127	54.565	528.79	34.178	524.21	0.0000		
12/23/2016 12:46:01	12/23/2016 12:45:58	6.2112	54.572	528.79	34.183	524.21	0.0000		
12/23/2016 12:47:01	12/23/2016 12:46:58	6.2079	54.571	528.79	34.181	524.21	0.0000		
12/23/2016 12:48:01	12/23/2016 12:47:58	6.1925	54.591	528.81	34.192	524.23	0.0000		
12/23/2016 12:49:01	12/23/2016 12:48:58	6.1930	54.583	528.83	34.186	524.24	0.0000		
12/23/2016 12:50:01	12/23/2016 12:49:58	6.1938	54.579	528.81	34.184	524.23	0.0000		
12/23/2016 12:51:01	12/23/2016 12:50:58	6.1944	54.579	528.81	34.184	524.23	0.0000		
12/23/2016 12:52:01	12/23/2016 12:51:58	6.1749	54.606	528.83	34.199	524.25	0.0000		
12/23/2016 12:53:01	12/23/2016 12:52:58	6.1760	54.593	528.84	34.189	524.26	0.0000		
12/23/2016 12:54:01	12/23/2016 12:53:58	6.1716	54.595	528.83	34.190	524.25	0.0000		
12/23/2016 12:55:01	12/23/2016 12:54:58	6.1738	54.589	528.83	34.186	524.25	0.0000		
12/23/2016 12:56:01	12/23/2016 12:55:58	6.1738	54.589	528.84	34.186	524.26	0.0000		
12/23/2016 12:57:01	12/23/2016 12:56:58	6.1714	54.592	528.84	34.188	524.26	0.0000		
12/23/2016 12:58:01	12/23/2016 12:57:58	6.1755	54.585	528.85	34.184	524.27	0.0000		
12/23/2016 12:59:01	12/23/2016 12:58:58	6.1754	54.587	528.86	34.185	524.28	0.0000		
12/23/2016 13:00:01	12/23/2016 12:59:58	6.1719	54.593	528.86	34.189	524.28	0.0000		
12/23/2016 13:01:01	12/23/2016 13:00:58	6.1704	54.593	528.86	34.188	524.28	0.0000		
12/23/2016 13:02:01	12/23/2016 13:01:58	6.1724	54.592	528.87	34.188	524.29	0.0000		
12/23/2016 13:03:01	12/23/2016 13:02:58	6.1832	54.574	528.86	34.178	524.28	0.0000		
12/23/2016 13:04:01	12/23/2016 13:03:58	6.1845	54.577	528.89	34.180	524.31	0.0000		
12/23/2016 13:05:01	12/23/2016 13:04:58	6.1854	54.581	528.85	34.183	524.27	0.0000		
12/23/2016 13:06:01	12/23/2016 13:05:58	6.1830	54.587	528.89	34.187	524.31	0.0000		
12/23/2016 13:07:01	12/23/2016 13:06:58	6.1824	54.587	528.86	34.187	524.28	0.0000		
12/23/2016 13:08:01	12/23/2016 13:07:58	6.1851	54.582	528.88	34.184	524.30	0.0000		
12/23/2016 13:09:01	12/23/2016 13:08:58	6.1852	54.583	528.86	34.185	524.28	0.0000		
12/23/2016 13:10:01	12/23/2016 13:09:58	6.1846	54.584	528.86	34.185	524.28	0.0000		
12/23/2016 13:11:01	12/23/2016 13:10:58	6.1826	54.587	528.88	34.187	524.30	0.0000		
12/23/2016 13:12:01	12/23/2016 13:11:58	6.1841	54.584	528.87	34.185	524.29	0.0000		
12/23/2016 13:13:01	12/23/2016 13:12:58	6.1845	54.583	528.87	34.185	524.29	0.0000		
12/23/2016 13:14:01	12/23/2016 13:13:58	6.1856	54.582	528.88	34.184	524.30	0.0000		
12/23/2016 13:15:01	12/23/2016 13:14:58	6.1877	54.579	528.88	34.182	524.30	0.0000		
12/23/2016 13:16:01	12/23/2016 13:15:58	6.1872	54.581	528.86	34.184	524.28	0.0000		
12/23/2016 13:17:01	12/23/2016 13:16:58	6.1867	54.582	528.90	34.184	524.32	0.0000		
12/23/2016 13:18:01	12/23/2016 13:17:58	6.1861	54.584	528.88	34.185	524.30	0.0000		
12/23/2016 13:19:01	12/23/2016 13:18:58	6.1876	54.581	528.89	34.184	524.31	0.0000		
12/23/2016 13:20:01	12/23/2016 13:19:58	6.1904	54.577	528.90	34.182	524.32	0.0000		
12/23/2016 13:21:01	12/23/2016 13:20:58	6.1925	54.574	528.90	34.180	524.32	0.0000		
12/23/2016 13:22:01	12/23/2016 13:21:58	6.1902	54.580	528.91	34.183	524.33	0.0000		
12/23/2016 13:23:01	12/23/2016 13:22:58	6.1972	54.571	528.92	34.179	524.34	0.0000		
12/23/2016 13:24:01	12/23/2016 13:23:58	6.1999	54.570	528.91	34.179	524.33	0.0000		
12/23/2016 13:25:01	12/23/2016 13:24:58	6.2005	54.571	528.91	34.179	524.33	0.0000		
12/23/2016 13:26:01	12/23/2016 13:25:58	6.2006	54.574	528.90	34.181	524.32	0.0000		
12/23/2016 13:27:01	12/23/2016 13:26:58	6.1976	54.580	528.90	34.185	524.32	0.0000		
12/23/2016 13:28:01	12/23/2016 13:27:58	6.1993	54.577	528.91	34.183	524.33	0.0000		
12/23/2016 13:29:01	12/23/2016 13:28:58	6.2019	54.572	528.90	34.181	524.32	0.0000		
12/23/2016 13:30:01	12/23/2016 13:29:58	6.2080	54.564	528.92	34.176	524.34	0.0000		
12/23/2016 13:31:01	12/23/2016 13:30:58	6.2066	54.568	528.89	34.179	524.31	0.0000		
12/23/2016 13:32:01	12/23/2016 13:31:58	6.2000	54.582	528.92	34.187	524.34	0.0000		
12/23/2016 13:33:01	12/23/2016 13:32:58	6.2083	54.567	528.91	34.179	524.33	0.0000		
12/23/2016 13:34:01	12/23/2016 13:33:58	6.2114	54.564	528.92	34.177	524.34	0.0000		
12/23/2016 13:35:01	12/23/2016 13:34:58	6.2066	54.575	528.92	34.183	524.34	0.0000		
12/23/2016 13:36:01	12/23/2016 13:35:58	6.2166	54.562	528.92	34.177	524.34	0.0000		
12/23/2016 13:37:01	12/23/2016 13:36:58	6.2209	54.562	528.92	34.178	524.34	0.0000		
12/23/2016 13:38:01	12/23/2016 13:37:58	6.2202	54.565	528.90	34.180	524.32	0.0000		
12/23/2016 13:39:01	12/23/2016 13:38:58	6.2197	54.565	528.90	34.180	524.32	0.0000		
12/23/2016 13:40:01	12/23/2016 13:39:58	6.2244	54.561	528.89	34.178	524.31	0.0000		
12/23/2016 13:41:01	12/23/2016 13:40:58	6.2169	54.575	528.92	34.186	524.34	0.0000		
12/23/2016 13:42:01	12/23/2016 13:41:58	6.2200	54.568	528.93	34.182	524.35	0.0000		
12/23/2016 13:43:01	12/23/2016 13:42:58	6.2138	54.578	528.93	34.188	524.35	0.0000		
12/23/2016 13:44:01	12/23/2016 13:43:58	6.2163	54.571	528.93	34.183	524.34	0.0000		
12/23/2016 13:45:01	12/23/2016 13:44:58	6.2190	54.566	528.94	34.180	524.35	0.0000		
12/23/2016 13:46:01	12/23/2016 13:45:58	6.2342	54.548	528.92	34.171	524.34	0.0000		
12/23/2016 13:47:01	12/23/2016 13:46:58	6.2045	54.602	528.95	34.202	524.36	0.0000		
12/23/2016 13:48:01	12/23/2016 13:47:58	6.2188	54.564	528.96	34.179	524.37	0.0000		
12/23/2016 13:49:01	12/23/2016 13:48:58	6.2064	54.583	528.93	34.189	524.34	0.0000		
12/23/2016 13:50:01	12/23/2016 13:49:58	6.2040	54.582	528.93	34.188	524.35	0.0000		
12/23/2016 13:51:01	12/23/2016 13:50:58	6.2035	54.580	528.95	34.186	524.37	0.0000		
12/23/2016 13:52:01	12/23/2016 13:51:58	6.1097	54.663	528.96	34.224	524.38	0.0000		
12/23/2016 13:53:01	12/23/2016 13:52:58	6.0682	54.668	528.95	34.218	524.37	0.0000		
12/23/2016 13:54:01	12/23/2016 13:53:58	6.1243	54.586	528.98	34.174	524.40	0.0000		
12/23/2016 13:55:01	12/23/2016 13:54:58	6.1130	54.632	528.97	34.203	524.39	0.0000		
12/23/2016 13:56:01	12/23/2016 13:55:58	6.1727	54.514	528.96	34.134	524.38	0.0000		
12/23/2016 13:57:01	12/23/2016 13:56:58	6.0892	54.666	528.96	34.221	524.38	0.0000		
12/23/2016 13:58:01	12/23/2016 13:57:58	6.0954	54.627	528.96	34.196	524.38	0.0000		
12/23/2016 13:59:01	12/23/2016 13:58:58	6.1118	54.599	528.96	34.180	524.37	0.0000		
12/23/2016 14:00:01	12/23/2016 13:59:58	6.1156	54.607	528.96	34.186	524.38	0.0000		
12/23/2016 14:01:01	12/23/2016 14:00:58	6.1220	54.592	528.97	34.177	524.39	0.0000		
12/23/2016 14:02:01	12/23/2016 14:01:58	6.1354	54.589	528.96	34.178	524.38	0.0000		
12/23/2016 14:03:01	12/23/2016 14:02:58	6.1339	54.600	528.96	34.185	524.38	0.0000		
12/23/2016 14:04:01	12/23/2016 14:03:58	6.1290	54.603	528.96	34.187	524.37	0.0000		
12/23/2016 14:05:01	12/23/2016 14:04:58	6.1487	54.587	528.97	34.180	524.39	0.0000		
12/23/2016 14:06:01	12/23/2016 14:05:58	6.1640	54.560	528.96	34.164	524.38	0.0000		
12/23/2016 14:07:01	12/23/2016 14:06:58	6.1267	54.622	528.97	34.199	524.39	0.0000		
12/23/2016 14:08:01	12/23/2016 14:07:58	6.1539	54.574	528.96	34.172	524.37	0.0000		
12/23/2016 14:09:01	12/23/2016 14:08:58	6.1448	54.591	528.96	34.181	524.38	0.0000		
12/23/2016 14:10:01	12/23/2016 14:09:58	6.1197	54.648	528.96	34.215	524.38	0.0000		
12/23/2016 14:11:01	12/23/2016 14:10:58	6.1379	54.603	528.98	34.188	524.40	0.0000		
12/23/2016 14:12:01	12/23/2016 14:11:58	6.1557	54.575	528.97	34.172	524.39	0.0000		
12/23/2016 14:13:01	12/23/2016 14:12:58	6.1783	54.547	528.98	34.158	524.40	0.0000		
12/23/2016 14:14:01	12/23/2016 14:13:58	6.1937	54.548	528.96	34.162	524.38	0.0000		
12/23/2016 14:15:01	12/23/2016 14:14:58	6.1851	54.578	528.97	34.181	524.39	0.0000		
12/23/2016 14:16:01	12/23/2016 14:15:58	6.1630	54.605	528.98	34.195	524.40	0.0000		
12/23/2016 14:17:01	12/23/2016 14:16:58	6.1662	54.591	528.96	34.186	524.37	0.0000		
12/23/2016 14:18:01	12/23/2016 14:17:58	6.1749	54.580	528.97	34.180	524.39	0.0000		
12/23/2016 14:19:01	12/23/2016 14:18:58	6.0410	54.762	528.97	34.277	524.39	0.0000		
12/23/2016 14:20:01	12/23/2016 14:19:58	6.0810	54.612	529.00	34.182	524.41	0.0000		
12/23/2016 14:21:01	12/23/2016 14:20:58	6.0583	54.687	529.00	34.229	524.42	0.0000		
12/23/2016 14:22:01	12/23/2016 14:21:58	6.0739	54.633	528.98	34.195	524.40	0.0000		
12/23/2016 14:23:01	12/23/2016 14:22:58	6.1422	54.570	528.98	34.166	524.40	0.0000		
12/23/2016 14:24:01	12/23/2016 14:23:58	6.1825	54.529	528.96	34.146	524.38	0.0000		
12/23/2016 14:25:01	12/23/2016 14:24:58	6.0600	54.722	528.95	34.254	524.37	0.0000		
12/23/2016 14:26:01	12/23/2016 14:25:58	6.0650	54.651	528.97	34.206	524.39	0.0000		
12/23/2016 14:27:01	12/23/2016 14:26:58	6.0542	54.654	529.00	34.205	524.41	0.0000		
12/23/2016 14:28:01	12/23/2016 14:27:58	6.0649	54.614	528.97	34.180	524.39	0.0000		
12/23/2016 14:29:01	12/23/2016 14:28:58	6.0651	54.621	528.98	34.185	524.40	0.0000		
12/23/2016 14:30:01	12/23/2016 14:29:58	6.0256	54.687	528.97	34.222	524.39	0.0000		
12/23/2016 14:31:01	12/23/2016 14:30:58	6.0429	54.632	528.98	34.187	524.40	0.0000		
12/23/2016 14:32:01	12/23/2016 14:31:58	6.0669	54.594	528.98	34.166	524.40	0.0000		
12/23/2016 14:33:01	12/23/2016 14:32:58	6.0923	54.580	528.96	34.162	524.38	0.0000		
12/23/2016 14:34:01	12/23/2016 14:33:58	6.1175	54.568	528.97	34.159	524.39	0.0000		
12/23/2016 14:35:01	12/23/2016 14:34:58	6.0074	54.747	528.95	34.259	524.37	0.0000		
12/23/2016 14:36:01	12/23/2016 14:35:58	6.0110	54.691	528.97	34.222	524.39	0.0000		
12/23/2016 14:37:01	12/23/2016 14:36:58	6.0709	54.561	528.97	34.144	524.39	0.0000		
12/23/2016 14:38:01	12/23/2016 14:37:58	6.0770	54.602	528.97	34.174	524.39	0.0000		
12/23/2016 14:39:01	12/23/2016 14:38:58	6.0747	54.623	528.95	34.188	524.37	0.0000		
12/23/2016 14:40:01	12/23/2016 14:39:58	6.0787	54.615	528.94	34.183	524.36	0.0000		
12/23/2016 14:41:01	12/23/2016 14:40:58	6.0922	54.597	528.97	34.174	524.39	0.0000		
12/23/2016 14:42:01	12/23/2016 14:41:58	6.1069	54.576	528.93	34.163	524.35	0.0000		
12/23/2016 14:43:01	12/23/2016 14:42:58	6.1177	54.576	528.96	34.165	524.38	0.0000		
12/23/2016 14:44:01	12/23/2016 14:43:58	6.1066	54.611	528.96	34.187	524.38	0.0000		
12/23/2016 14:45:01	12/23/2016 14:44:58	6.1007	54.620	528.94	34.192	524.36	0.0000		
12/23/2016 14:46:01	12/23/2016 14:45:58	6.0979	54.619	528.96	34.190	524.38	0.0000		
12/23/2016 14:47:01	12/23/2016 14:46:58	6.1056	54.597	528.92	34.177	524.34	0.0000		
12/23/2016 14:48:01	12/23/2016 14:47:58	6.1064	54.596	528.95	34.176	524.37	0.0000		
12/23/2016 14:49:01	12/23/2016 14:48:58	6.1079	54.605	528.96	34.183	524.38	0.0000		
12/23/2016 14:50:01	12/23/2016 14:49:58	6.0966	54.628	528.93	34.197	524.35	0.0000		
12/23/2016 14:51:01	12/23/2016 14:50:58	6.1103	54.602	528.95	34.181	524.37	0.0000		
12/23/2016 14:52:01	12/23/2016 14:51:58	6.1275	54.583	528.95	34.172	524.37	0.0000		
12/23/2016 14:53:01	12/23/2016 14:52:58	6.1149	54.617	528.93	34.193	524.35	0.0000		
12/23/2016 14:54:01	12/23/2016 14:53:58	6.1047	54.633	528.94	34.202	524.36	0.0000		
12/23/2016 14:55:01	12/23/2016 14:54:58	6.1086	54.623	528.95	34.196	524.36	0.0000		
12/23/2016 14:56:01	12/23/2016 14:55:58	6.1097	54.618	528.94	34.193	524.36	0.0000		
12/23/2016 14:57:01	12/23/2016 14:56:58	6.1150	54.610	528.95	34.188	524.36	0.0000		
12/23/2016 14:58:01	12/23/2016 14:57:58	6.1203	54.605	528.93	34.186	524.35	0.0000		
12/23/2016 14:59:01	12/23/2016 14:58:58	6.1311	54.590	528.95	34.178	524.37	0.0000		
12/23/2016 15:00:01	12/23/2016 14:59:58	6.1334	54.597	528.92	34.183	524.34	0.0000		
12/23/2016 15:01:01	12/23/2016 15:00:58	6.1267	54.614	528.94	34.193	524.35	0.0000		
12/23/2016 15:02:01	12/23/2016 15:01:58	6.1350	54.596	528.95	34.183	524.37	0.0000		
12/23/2016 15:03:01	12/23/2016 15:02:58	6.1243	54.610	528.95	34.190	524.36	0.0000		
12/23/2016 15:04:01	12/23/2016 15:03:58	6.0805	54.664	528.95	34.218	524.36	0.0000		
12/23/2016 15:05:01	12/23/2016 15:04:58	6.0711	54.645	528.95	34.203	524.37	0.0000		
12/23/2016 15:06:01	12/23/2016 15:05:58	6.0459	54.667	528.93	34.212	524.35	0.0000		
12/23/2016 15:07:01	12/23/2016 15:06:58	6.0323	54.655	528.98	34.201	524.40	0.0000		
12/23/2016 15:08:01	12/23/2016 15:07:58	6.0324	54.654	528.94	34.200	524.36	0.0000		
12/23/2016 15:09:01	12/23/2016 15:08:58	6.0700	54.598	528.94	34.169	524.36	0.0000		
12/23/2016 15:10:01	12/23/2016 15:09:58	6.0677	54.623	528.96	34.187	524.38	0.0000		
12/23/2016 15:11:01	12/23/2016 15:10:58	6.0759	54.624	528.93	34.189	524.35	0.0000		
12/23/2016 15:12:01	12/23/2016 15:11:58	6.0754	54.628	528.95	34.192	524.37	0.0000		
12/23/2016 15:13:01	12/23/2016 15:12:58	6.0730	54.637	528.94	34.197	524.36	0.0000		
12/23/2016 15:14:01	12/23/2016 15:13:58	6.0591	54.653	528.97	34.206	524.39	0.0000		
12/23/2016 15:15:01	12/23/2016 15:14:58	6.0666	54.636	528.94	34.195	524.36	0.0000		
12/23/2016 15:16:01	12/23/2016 15:15:58	6.0701	54.632	528.95	34.193	524.37	0.0000		
12/23/2016 15:17:01	12/23/2016 15:16:58	6.0845	54.610	528.93	34.181	524.35	0.0000		
12/23/2016 15:18:01	12/23/2016 15:17:58	6.0771	54.625	528.94	34.190	524.36	0.0000		
12/23/2016 15:19:01	12/23/2016 15:18:58	6.0832	54.619	528.94	34.187	524.36	0.0000		
12/23/2016 15:20:01	12/23/2016 15:19:58	6.0671	54.642	528.93	34.200	524.35	0.0000		
12/23/2016 15:21:01	12/23/2016 15:20:58	6.0550	54.654	528.92	34.205	524.34	0.0000		
12/23/2016 15:22:01	12/23/2016 15:21:58	6.0372	54.672	528.92	34.214	524.34	0.0000		
12/23/2016 15:23:01	12/23/2016 15:22:58	6.0469	54.647	528.91	34.199	524.33	0.0000		
12/23/2016 15:24:01	12/23/2016 15:23:58	6.0426	54.642	528.92	34.194	524.34	0.0000		
12/23/2016 15:25:01	12/23/2016 15:24:58	6.0464	54.637	528.92	34.192	524.34	0.0000		
12/23/2016 15:26:01	12/23/2016 15:25:58	6.0412	54.652	528.91	34.201	524.33	0.0000		
12/23/2016 15:27:01	12/23/2016 15:26:58	6.0398	54.638	528.91	34.191	524.33	0.0000		
12/23/2016 15:28:01	12/23/2016 15:27:58	6.0349	54.649	528.92	34.197	524.34	0.0000		
12/23/2016 15:29:01	12/23/2016 15:28:58	6.0354	54.635	528.91	34.188	524.33	0.0000		
12/23/2016 15:30:01	12/23/2016 15:29:58	6.0527	54.637	528.90	34.193	524.32	0.0000		
12/23/2016 15:31:01	12/23/2016 15:30:58	6.0699	54.608	528.89	34.177	524.31	0.0000		
12/23/2016 15:32:01	12/23/2016 15:31:58	6.0726	54.623	528.90	34.188	524.31	0.0000		
12/23/2016 15:33:01	12/23/2016 15:32:58	6.1095	54.583	528.89	34.168	524.31	0.0000		
12/23/2016 15:34:01	12/23/2016 15:33:58	6.1158	54.575	528.89	34.164	524.31	0.0000		
12/23/2016 15:35:01	12/23/2016 15:34:58	6.0564	54.660	528.89	34.210	524.31	0.0000		
12/23/2016 15:36:01	12/23/2016 15:35:58	6.0620	54.629	528.87	34.189	524.29	0.0000		
12/23/2016 15:37:01	12/23/2016 15:36:58	6.0470	54.650	528.88	34.201	524.30	0.0000		
12/23/2016 15:38:01	12/23/2016 15:37:58	6.0654	54.624	528.87	34.187	524.29	0.0000		
12/23/2016 15:39:01	12/23/2016 15:38:58	6.0651	54.632	528.86	34.192	524.28	0.0000		
12/23/2016 15:40:01	12/23/2016 15:39:58	6.0612	54.638	528.87	34.195	524.29	0.0000		
12/23/2016 15:41:01	12/23/2016 15:40:58	6.0668	54.624	528.88	34.187	524.30	0.0000		
12/23/2016 15:42:01	12/23/2016 15:41:58	6.0596	54.648	528.89	34.203	524.30	0.0000		
12/23/2016 15:43:01	12/23/2016 15:42:58	6.0535	54.648	528.85	34.201	524.27	0.0000		
12/23/2016 15:44:01	12/23/2016 15:43:58	6.0442	54.661	528.86	34.208	524.28	0.0000		
12/23/2016 15:45:01	12/23/2016 15:44:58	6.0699	54.611	528.86	34.179	524.28	0.0000		
12/23/2016 15:46:01	12/23/2016 15:45:58	6.0617	54.635	528.86	34.194	524.28	0.0000		
12/23/2016 15:47:01	12/23/2016 15:46:58	6.0621	54.634	528.86	34.193	524.28	0.0000		
12/23/2016 15:48:01	12/23/2016 15:47:58	6.0668	54.630	528.84	34.192	524.26	0.0000		
12/23/2016 15:49:01	12/23/2016 15:48:58	6.0678	54.631	528.85	34.193	524.27	0.0000		
12/23/2016 15:50:01	12/23/2016 15:49:58	6.0580	54.646	528.84	34.201	524.26	0.0000		
12/23/2016 15:51:01	12/23/2016 15:50:58	6.0688	54.628	528.84	34.191	524.26	0.0000		
12/23/2016 15:52:01	12/23/2016 15:51:58	6.0501	54.655	528.83	34.205	524.25	0.0000		
12/23/2016 15:53:01	12/23/2016 15:52:58	6.0846	54.604	528.85	34.177	524.27	0.0000		
12/23/2016 15:54:01	12/23/2016 15:53:58	6.0639	54.650	528.84	34.204	524.26	0.0000		
12/23/2016 15:55:01	12/23/2016 15:54:58	6.0774	54.621	528.85	34.188	524.27	0.0000		
12/23/2016 15:56:01	12/23/2016 15:55:58	6.0668	54.638	528.83	34.197	524.24	0.0000		
12/23/2016 15:57:01	12/23/2016 15:56:58	6.0661	54.635	528.83	34.195	524.25	0.0000		
12/23/2016 15:58:01	12/23/2016 15:57:58	6.0719	54.626	528.83	34.190	524.25	0.0000		
12/23/2016 15:59:01	12/23/2016 15:58:58	6.0705	54.632	528.82	34.194	524.24	0.0000		
12/23/2016 16:00:01	12/23/2016 15:59:58	6.0796	54.622	528.83	34.188	524.25	0.0000		
12/23/2016 16:01:01	12/23/2016 16:00:58	6.0765	54.630	528.83	34.193	524.24	0.0000		
12/23/2016 16:02:01	12/23/2016 16:01:58	6.0716	54.637	528.82	34.197	524.24	0.0000		
12/23/2016 16:03:01	12/23/2016 16:02:58	6.0780	54.625	528.80	34.190	524.22	0.0000		
12/23/2016 16:04:01	12/23/2016 16:03:58	6.0747	54.630	528.79	34.193	524.21	0.0000		
12/23/2016 16:05:01	12/23/2016 16:04:58	6.0725	54.633	528.80	34.194	524.22	0.0000		
12/23/2016 16:06:01	12/23/2016 16:05:58	6.0839	54.613	528.80	34.183	524.22	0.0000		
12/23/2016 16:07:01	12/23/2016 16:06:58	6.0918	54.612	528.79	34.184	524.21	0.0000		
12/23/2016 16:08:01	12/23/2016 16:07:58	6.0936	54.613	528.80	34.185	524.22	0.0000		
12/23/2016 16:09:01	12/23/2016 16:08:58	6.0963	54.613	528.79	34.186	524.21	0.0000		
12/23/2016 16:10:01	12/23/2016 16:09:58	6.1006	54.609	528.77	34.184	524.19	0.0000		
12/23/2016 16:11:01	12/23/2016 16:10:58	6.0840	54.638	528.78	34.201	524.20	0.0000		
12/23/2016 16:12:01	12/23/2016 16:11:58	6.0870	54.623	528.77	34.191	524.19	0.0000		
12/23/2016 16:13:01	12/23/2016 16:12:58	6.1036	54.600	528.78	34.179	524.20	0.0000		
12/23/2016 16:14:01	12/23/2016 16:13:58	6.1047	54.609	528.76	34.185	524.18	0.0000		
12/23/2016 16:15:01	12/23/2016 16:14:58	6.1058	54.613	528.78	34.188	524.20	0.0000		
12/23/2016 16:16:01	12/23/2016 16:15:58	6.1123	54.605	528.76	34.184	524.18	0.0000		
12/23/2016 16:17:01	12/23/2016 16:16:58	6.1093	54.612	528.76	34.188	524.18	0.0000		
12/23/2016 16:18:01	12/23/2016 16:17:58	6.0969	54.628	528.76	34.196	524.18	0.0000		
12/23/2016 16:19:01	12/23/2016 16:18:58	6.0971	54.623	528.74	34.193	524.16	0.0000		
12/23/2016 16:20:01	12/23/2016 16:19:58	6.0916	54.632	528.77	34.198	524.19	0.0000		
12/23/2016 16:21:01	12/23/2016 16:20:58	6.1060	54.605	528.75	34.183	524.17	0.0000		
12/23/2016 16:22:01	12/23/2016 16:21:58	6.0921	54.631	528.74	34.198	524.16	0.0000		
12/23/2016 16:23:01	12/23/2016 16:22:58	6.0872	54.637	528.74	34.201	524.16	0.0000		
12/23/2016 16:24:01	12/23/2016 16:23:58	6.1384	54.557	528.75	34.157	524.17	0.0000		
12/23/2016 16:25:01	12/23/2016 16:24:58	6.1257	54.605	528.71	34.187	524.13	0.0000		
12/23/2016 16:26:01	12/23/2016 16:25:58	6.1399	54.584	528.73	34.176	524.15	0.0000		
12/23/2016 16:27:01	12/23/2016 16:26:58	6.1425	54.588	528.74	34.179	524.16	0.0000		
12/23/2016 16:28:01	12/23/2016 16:27:58	6.1421	54.599	528.71	34.186	524.13	0.0000		
12/23/2016 16:29:01	12/23/2016 16:28:58	6.1426	54.591	528.73	34.181	524.15	0.0000		
12/23/2016 16:30:01	12/23/2016 16:29:58	6.1392	54.603	528.72	34.189	524.14	0.0000		
12/23/2016 16:31:01	12/23/2016 16:30:58	6.1310	54.614	528.70	34.194	524.12	0.0000		
12/23/2016 16:32:01	12/23/2016 16:31:58	6.1468	54.590	528.71	34.181	524.13	0.0000		
12/23/2016 16:33:01	12/23/2016 16:32:58	6.1419	54.602	528.72	34.189	524.15	0.0000		
12/23/2016 16:34:01	12/23/2016 16:33:58	6.1361	54.607	528.69	34.191	524.11	0.0000		
12/23/2016 16:35:01	12/23/2016 16:34:58	6.1320	54.612	528.70	34.194	524.12	0.0000		
12/23/2016 16:36:01	12/23/2016 16:35:58	6.1433	54.591	528.71	34.181	524.13	0.0000		
12/23/2016 16:37:01	12/23/2016 16:36:58	6.1374	54.607	528.69	34.191	524.11	0.0000		
12/23/2016 16:38:01	12/23/2016 16:37:58	6.1447	54.598	528.69	34.186	524.11	0.0000		
12/23/2016 16:39:01	12/23/2016 16:38:58	6.1286	54.616	528.68	34.195	524.10	0.0000		
12/23/2016 16:40:01	12/23/2016 16:39:58	6.1399	54.600	528.67	34.187	524.09	0.0000		
12/23/2016 16:41:01	12/23/2016 16:40:58	6.1512	54.591	528.64	34.183	524.06	0.0000		
12/23/2016 16:42:01	12/23/2016 16:41:58	6.1514	54.594	528.66	34.185	524.08	0.0000		
12/23/2016 16:43:01	12/23/2016 16:42:58	6.1506	54.597	528.65	34.187	524.07	0.0000		
12/23/2016 16:44:01	12/23/2016 16:43:58	6.1463	54.600	528.66	34.188	524.08	0.0000		
12/23/2016 16:45:01	12/23/2016 16:44:58	6.1498	54.591	528.64	34.183	524.06	0.0000		
12/23/2016 16:46:01	12/23/2016 16:45:58	6.1497	54.593	528.65	34.184	524.07	0.0000		
12/23/2016 16:47:01	12/23/2016 16:46:58	6.1461	54.595	528.63	34.184	524.05	0.0000		
12/23/2016 16:48:01	12/23/2016 16:47:58	6.1560	54.589	528.63	34.182	524.05	0.0000		
12/23/2016 16:49:01	12/23/2016 16:48:58	6.1539	54.598	528.62	34.188	524.04	0.0000		
12/23/2016 16:50:01	12/23/2016 16:49:58	6.1547	54.595	528.63	34.187	524.05	0.0000		
12/23/2016 16:51:01	12/23/2016 16:50:58	6.1444	54.609	528.61	34.194	524.03	0.0000		
12/23/2016 16:52:01	12/23/2016 16:51:58	6.1452	54.601	528.61	34.189	524.03	0.0000		
12/23/2016 16:53:01	12/23/2016 16:52:58	6.1490	54.593	528.61	34.184	524.03	0.0000		
12/23/2016 16:54:01	12/23/2016 16:53:58	6.1467	54.599	528.62	34.187	524.04	0.0000		
12/23/2016 16:55:01	12/23/2016 16:54:58	6.1428	54.606	528.60	34.191	524.02	0.0000		
12/23/2016 16:56:01	12/23/2016 16:55:58	6.1423	54.603	528.59	34.189	524.02	0.0000		
12/23/2016 16:57:01	12/23/2016 16:56:58	6.1340	54.616	528.61	34.196	524.03	0.0000		
12/23/2016 16:58:01	12/23/2016 16:57:58	6.1280	54.620	528.60	34.198	524.02	0.0000		
12/23/2016 16:59:01	12/23/2016 16:58:58	6.1281	54.613	528.59	34.193	524.01	0.0000		
12/23/2016 17:00:01	12/23/2016 16:59:58	6.1286	54.609	528.60	34.190	524.02	0.0000		
12/23/2016 17:01:01	12/23/2016 17:00:58	6.1275	54.610	528.57	34.191	524.00	0.0000		
12/23/2016 17:02:01	12/23/2016 17:01:58	6.1439	54.582	528.57	34.175	523.99	0.0000		
12/23/2016 17:03:01	12/23/2016 17:02:58	6.1362	54.608	528.57	34.192	523.99	0.0000		
12/23/2016 17:04:01	12/23/2016 17:03:58	6.1373	54.604	528.57	34.189	523.99	0.0000		
12/23/2016 17:05:01	12/23/2016 17:04:58	6.1300	54.614	528.56	34.194	523.99	0.0000		
12/23/2016 17:06:01	12/23/2016 17:05:58	6.1149	54.635	528.56	34.206	523.98	0.0000		
12/23/2016 17:07:01	12/23/2016 17:06:58	6.1162	54.620	528.56	34.195	523.98	0.0000		
12/23/2016 17:08:01	12/23/2016 17:07:58	6.1020	54.633	528.55	34.201	523.97	0.0000		
12/23/2016 17:09:01	12/23/2016 17:08:58	6.0909	54.640	528.54	34.204	523.96	0.0000		
12/23/2016 17:10:01	12/23/2016 17:09:58	6.0664	54.674	528.55	34.222	523.97	0.0000		
12/23/2016 17:11:01	12/23/2016 17:10:58	6.0619	54.642	528.55	34.199	523.97	0.0000		
12/23/2016 17:12:01	12/23/2016 17:11:58	6.0557	54.647	528.55	34.201	523.97	0.0000		
12/23/2016 17:13:01	12/23/2016 17:12:58	6.0595	54.635	528.52	34.193	523.94	0.0000		
12/23/2016 17:14:01	12/23/2016 17:13:58	6.0735	54.613	528.55	34.181	523.97	0.0000		
12/23/2016 17:15:01	12/23/2016 17:14:58	6.0697	54.627	528.52	34.190	523.94	0.0000		
12/23/2016 17:16:01	12/23/2016 17:15:58	6.0678	54.631	528.52	34.192	523.94	0.0000		
12/23/2016 17:17:01	12/23/2016 17:16:58	6.0726	54.629	528.52	34.192	523.94	0.0000		
12/23/2016 17:18:01	12/23/2016 17:17:58	6.0623	54.630	528.51	34.190	523.93	0.0000		
12/23/2016 17:19:01	12/23/2016 17:18:58	6.0162	54.665	528.49	34.205	523.92	0.0000		
12/23/2016 17:20:01	12/23/2016 17:19:58	6.0021	54.682	528.51	34.213	523.93	0.0000		
12/23/2016 17:21:01	12/23/2016 17:20:58	5.9935	54.682	528.49	34.211	523.91	0.0000		
12/23/2016 17:22:01	12/23/2016 17:21:58	5.9612	54.710	528.49	34.224	523.91	0.0000		
12/23/2016 17:23:01	12/23/2016 17:22:58	5.9849	54.657	528.48	34.192	523.91	0.0000		
12/23/2016 17:24:01	12/23/2016 17:23:58	5.9754	54.683	528.48	34.208	523.91	0.0000		
12/23/2016 17:25:01	12/23/2016 17:24:58	5.9728	54.686	528.48	34.210	523.91	0.0000		
12/23/2016 17:26:01	12/23/2016 17:25:58	5.9769	54.673	528.45	34.202	523.88	0.0000		
12/23/2016 17:27:01	12/23/2016 17:26:58	5.9595	54.717	528.46	34.228	523.88	0.0000		
12/23/2016 17:28:01	12/23/2016 17:27:58	5.9536	54.705	528.47	34.219	523.89	0.0000		
12/23/2016 17:29:01	12/23/2016 17:28:58	5.9436	54.702	528.45	34.214	523.87	0.0000		
12/23/2016 17:30:01	12/23/2016 17:29:58	5.9202	54.725	528.46	34.225	523.89	0.0000		
12/23/2016 17:31:01	12/23/2016 17:30:58	5.9081	54.719	528.46	34.218	523.88	0.0000		
12/23/2016 17:32:01	12/23/2016 17:31:58	5.9242	54.687	528.45	34.200	523.87	0.0000		
12/23/2016 17:33:01	12/23/2016 17:32:58	5.9120	54.714	528.44	34.215	523.86	0.0000		
12/23/2016 17:34:01	12/23/2016 17:33:58	5.8971	54.721	528.44	34.217	523.86	0.0000		
12/23/2016 17:35:01	12/23/2016 17:34:58	5.8992	54.708	528.43	34.209	523.86	0.0000		
12/23/2016 17:36:01	12/23/2016 17:35:58	5.8775	54.731	528.43	34.219	523.85	0.0000		
12/23/2016 17:37:01	12/23/2016 17:36:58	5.8831	54.708	528.44	34.205	523.86	0.0000		
12/23/2016 17:38:01	12/23/2016 17:37:58	5.8979	54.685	528.41	34.192	523.84	0.0000		
12/23/2016 17:39:01	12/23/2016 17:38:58	5.9169	54.667	528.42	34.184	523.84	0.0000		
12/23/2016 17:40:01	12/23/2016 17:39:58	5.9202	54.681	528.40	34.194	523.82	0.0000		
12/23/2016 17:41:01	12/23/2016 17:40:58	5.9126	54.704	528.38	34.209	523.81	0.0000		
12/23/2016 17:42:01	12/23/2016 17:41:58	5.9092	54.711	528.37	34.213	523.79	0.0000		
12/23/2016 17:43:01	12/23/2016 17:42:58	5.8972	54.725	528.38	34.220	523.80	0.0000		
12/23/2016 17:44:01	12/23/2016 17:43:58	5.9004	54.710	528.38	34.210	523.80	0.0000		
12/23/2016 17:45:01	12/23/2016 17:44:58	5.9041	54.703	528.38	34.206	523.80	0.0000		
12/23/2016 17:46:01	12/23/2016 17:45:58	5.8948	54.716	528.37	34.213	523.79	0.0000		
12/23/2016 17:47:01	12/23/2016 17:46:58	5.8929	54.713	528.37	34.211	523.79	0.0000		
12/23/2016 17:48:01	12/23/2016 17:47:58	5.8951	54.704	528.37	34.205	523.79	0.0000		
12/23/2016 17:49:01	12/23/2016 17:48:58	5.8999	54.699	528.36	34.202	523.78	0.0000		
12/23/2016 17:50:01	12/23/2016 17:49:58	5.8797	54.733	528.35	34.221	523.78	0.0000		
12/23/2016 17:51:01	12/23/2016 17:50:58	5.8666	54.745	528.34	34.227	523.76	0.0000		
12/23/2016 17:52:01	12/23/2016 17:51:58	5.8797	54.709	528.35	34.205	523.77	0.0000		
12/23/2016 17:53:01	12/23/2016 17:52:58	5.8855	54.705	528.33	34.203	523.75	0.0000		
12/23/2016 17:54:01	12/23/2016 17:53:58	5.8951	54.687	528.32	34.193	523.75	0.0000		
12/23/2016 17:55:01	12/23/2016 17:54:58	5.8990	54.688	528.32	34.195	523.74	0.0000		
12/23/2016 17:56:01	12/23/2016 17:55:58	5.9013	54.693	528.33	34.199	523.75	0.0000		
12/23/2016 17:57:01	12/23/2016 17:56:58	5.8997	54.702	528.29	34.205	523.72	0.0000		
12/23/2016 17:58:01	12/23/2016 17:57:58	5.8761	54.741	528.30	34.226	523.72	0.0000		
12/23/2016 17:59:01	12/23/2016 17:58:58	5.8466	54.768	528.29	34.239	523.71	0.0000		
12/23/2016 18:00:01	12/23/2016 17:59:58	5.8411	54.756	528.30	34.229	523.72	0.0000		
12/23/2016 18:01:01	12/23/2016 18:00:58	5.8403	54.745	528.29	34.221	523.72	0.0000		
12/23/2016 18:02:01	12/23/2016 18:01:58	5.8357	54.745	528.30	34.220	523.72	0.0000		
12/23/2016 18:03:01	12/23/2016 18:02:58	5.8184	54.754	528.29	34.223	523.71	0.0000		
12/23/2016 18:04:01	12/23/2016 18:03:58	5.8169	54.753	528.27	34.222	523.69	0.0000		
12/23/2016 18:05:01	12/23/2016 18:04:58	5.8170	54.752	528.26	34.221	523.69	0.0000		
12/23/2016 18:06:01	12/23/2016 18:05:58	5.8143	54.751	528.28	34.219	523.71	0.0000		
12/23/2016 18:07:01	12/23/2016 18:06:58	5.8127	54.751	528.25	34.219	523.67	0.0000		
12/23/2016 18:08:01	12/23/2016 18:07:58	5.8113	54.753	528.26	34.220	523.68	0.0000		
12/23/2016 18:09:01	12/23/2016 18:08:58	5.8201	54.738	528.23	34.211	523.66	0.0000		
12/23/2016 18:10:01	12/23/2016 18:09:58	5.8209	54.739	528.24	34.213	523.67	0.0000		
12/23/2016 18:11:01	12/23/2016 18:10:58	5.8109	54.758	528.23	34.223	523.66	0.0000		
12/23/2016 18:12:01	12/23/2016 18:11:58	5.8085	54.754	528.23	34.221	523.66	0.0000		
12/23/2016 18:13:01	12/23/2016 18:12:58	5.7972	54.770	528.23	34.229	523.66	0.0000		
12/23/2016 18:14:01	12/23/2016 18:13:58	5.8059	54.751	528.22	34.217	523.64	0.0000		
12/23/2016 18:15:01	12/23/2016 18:14:58	5.7925	54.772	528.22	34.229	523.65	0.0000		
12/23/2016 18:16:01	12/23/2016 18:15:58	5.8035	54.746	528.21	34.214	523.64	0.0000		
12/23/2016 18:17:01	12/23/2016 18:16:58	5.7975	54.757	528.21	34.220	523.64	0.0000		
12/23/2016 18:18:01	12/23/2016 18:17:58	5.7969	54.758	528.21	34.220	523.64	0.0000		
12/23/2016 18:19:01	12/23/2016 18:18:58	5.8000	54.752	528.21	34.217	523.63	0.0000		
12/23/2016 18:20:01	12/23/2016 18:19:58	5.7933	54.762	528.21	34.223	523.63	0.0000		
12/23/2016 18:21:01	12/23/2016 18:20:58	5.8033	54.743	528.18	34.212	523.61	0.0000		
12/23/2016 18:22:01	12/23/2016 18:21:58	5.8071	54.738	528.19	34.209	523.62	0.0000		
12/23/2016 18:23:01	12/23/2016 18:22:58	5.8104	54.736	528.20	34.208	523.62	0.0000		
12/23/2016 18:24:01	12/23/2016 18:23:58	5.8074	54.745	528.18	34.214	523.61	0.0000		
12/23/2016 18:25:01	12/23/2016 18:24:58	5.8027	54.755	528.17	34.220	523.60	0.0000		
12/23/2016 18:26:01	12/23/2016 18:25:58	5.7939	54.770	528.18	34.228	523.61	0.0000		
12/23/2016 18:27:01	12/23/2016 18:26:58	5.8008	54.755	528.17	34.219	523.59	0.0000		
12/23/2016 18:28:01	12/23/2016 18:27:58	5.7908	54.770	528.16	34.227	523.58	0.0000		
12/23/2016 18:29:01	12/23/2016 18:28:58	5.7762	54.790	528.14	34.237	523.57	0.0000		
12/23/2016 18:30:01	12/23/2016 18:29:58	5.7759	54.781	528.17	34.232	523.59	0.0000		
12/23/2016 18:31:01	12/23/2016 18:30:58	5.7698	54.784	528.15	34.232	523.58	0.0000		
12/23/2016 18:32:01	12/23/2016 18:31:58	5.7709	54.774	528.14	34.226	523.57	0.0000		
12/23/2016 18:33:01	12/23/2016 18:32:58	5.7635	54.784	528.12	34.231	523.55	0.0000		
12/23/2016 18:34:01	12/23/2016 18:33:58	5.7843	54.744	528.15	34.208	523.57	0.0000		
12/23/2016 18:35:01	12/23/2016 18:34:58	5.7800	54.757	528.12	34.216	523.55	0.0000		
12/23/2016 18:36:01	12/23/2016 18:35:58	5.7835	54.753	528.11	34.214	523.54	0.0000		
12/23/2016 18:37:01	12/23/2016 18:36:58	5.7876	54.748	528.10	34.211	523.53	0.0000		
12/23/2016 18:38:01	12/23/2016 18:37:58	5.7858	54.755	528.09	34.216	523.52	0.0000		
12/23/2016 18:39:01	12/23/2016 18:38:58	5.8013	54.729	528.10	34.201	523.53	0.0000		
12/23/2016 18:40:01	12/23/2016 18:39:58	5.8041	54.731	528.10	34.203	523.53	0.0000		
12/23/2016 18:41:01	12/23/2016 18:40:58	5.8051	54.737	528.09	34.208	523.52	0.0000		
12/23/2016 18:42:01	12/23/2016 18:41:58	5.7975	54.755	528.09	34.219	523.52	0.0000		
12/23/2016 18:43:01	12/23/2016 18:42:58	5.7973	54.756	528.08	34.219	523.50	0.0000		
12/23/2016 18:44:01	12/23/2016 18:43:58	5.7928	54.764	528.08	34.224	523.51	0.0000		
12/23/2016 18:45:01	12/23/2016 18:44:58	5.7942	54.760	528.06	34.221	523.49	0.0000		
12/23/2016 18:46:01	12/23/2016 18:45:58	5.7955	54.756	528.05	34.219	523.47	0.0000		
12/23/2016 18:47:01	12/23/2016 18:46:58	5.8000	54.749	528.07	34.215	523.50	0.0000		
12/23/2016 18:48:01	12/23/2016 18:47:58	5.8054	54.741	528.07	34.210	523.49	0.0000		
12/23/2016 18:49:01	12/23/2016 18:48:58	5.8097	54.737	528.07	34.208	523.49	0.0000		
12/23/2016 18:50:01	12/23/2016 18:49:58	5.8086	54.743	528.05	34.213	523.48	0.0000		
12/23/2016 18:51:01	12/23/2016 18:50:58	5.8144	54.736	528.04	34.209	523.46	0.0000		
12/23/2016 18:52:01	12/23/2016 18:51:58	5.8169	54.735	528.04	34.209	523.46	0.0000		
12/23/2016 18:53:01	12/23/2016 18:52:58	5.8091	54.751	528.04	34.219	523.47	0.0000		
12/23/2016 18:54:01	12/23/2016 18:53:58	5.8134	54.744	528.04	34.215	523.47	0.0000		
12/23/2016 18:55:01	12/23/2016 18:54:58	5.8075	54.755	528.04	34.221	523.46	0.0000		
12/23/2016 18:56:01	12/23/2016 18:55:58	5.8087	54.752	528.02	34.219	523.45	0.0000		
12/23/2016 18:57:01	12/23/2016 18:56:58	5.8089	54.752	528.03	34.219	523.46	0.0000		
12/23/2016 18:58:01	12/23/2016 18:57:58	5.8085	54.753	528.00	34.220	523.43	0.0000		
12/23/2016 18:59:01	12/23/2016 18:58:58	5.8093	54.752	528.01	34.219	523.43	0.0000		
12/23/2016 19:00:01	12/23/2016 18:59:58	5.8072	54.756	527.99	34.221	523.42	0.0000		
12/23/2016 19:01:01	12/23/2016 19:00:58	5.8058	54.757	528.00	34.222	523.43	0.0000		
12/23/2016 19:02:01	12/23/2016 19:01:58	5.8028	54.761	528.00	34.224	523.42	0.0000		
12/23/2016 19:03:01	12/23/2016 19:02:58	5.7994	54.764	527.99	34.225	523.42	0.0000		
12/23/2016 19:04:01	12/23/2016 19:03:58	5.7940	54.768	527.99	34.227	523.42	0.0000		
12/23/2016 19:05:01	12/23/2016 19:04:58	5.7909	54.768	528.00	34.226	523.43	0.0000		
12/23/2016 19:06:01	12/23/2016 19:05:58	5.7899	54.766	528.00	34.225	523.42	0.0000		
12/23/2016 19:07:01	12/23/2016 19:06:58	5.7849	54.771	527.99	34.227	523.42	0.0000		
12/23/2016 19:08:01	12/23/2016 19:07:58	5.7767	54.780	527.99	34.231	523.42	0.0000		
12/23/2016 19:09:01	12/23/2016 19:08:58	5.7702	54.784	527.97	34.233	523.40	0.0000		
12/23/2016 19:10:01	12/23/2016 19:09:58	5.7646	54.786	527.97	34.233	523.39	0.0000		
12/23/2016 19:11:01	12/23/2016 19:10:58	5.7619	54.781	527.97	34.229	523.40	0.0000		
12/23/2016 19:12:01	12/23/2016 19:11:58	5.7610	54.778	527.97	34.226	523.39	0.0000		
12/23/2016 19:13:01	12/23/2016 19:12:58	5.7602	54.776	527.97	34.224	523.40	0.0000		
12/23/2016 19:14:01	12/23/2016 19:13:58	5.7587	54.775	527.95	34.224	523.38	0.0000		
12/23/2016 19:15:01	12/23/2016 19:14:58	5.7588	54.773	527.95	34.222	523.38	0.0000		
12/23/2016 19:16:01	12/23/2016 19:15:58	5.7587	54.771	527.94	34.221	523.37	0.0000		
12/23/2016 19:17:01	12/23/2016 19:16:58	5.7589	54.770	527.93	34.220	523.36	0.0000		
12/23/2016 19:18:01	12/23/2016 19:17:58	5.7620	54.764	527.94	34.217	523.36	0.0000		
12/23/2016 19:19:01	12/23/2016 19:18:58	5.7632	54.763	527.93	34.216	523.35	0.0000		
12/23/2016 19:20:01	12/23/2016 19:19:58	5.7581	54.773	527.91	34.222	523.34	0.0000		
12/23/2016 19:21:01	12/23/2016 19:20:58	5.7593	54.770	527.92	34.221	523.34	0.0000		
12/23/2016 19:22:01	12/23/2016 19:21:58	5.7569	54.774	527.92	34.223	523.34	0.0000		
12/23/2016 19:23:01	12/23/2016 19:22:58	5.7564	54.774	527.91	34.222	523.34	0.0000		
12/23/2016 19:24:01	12/23/2016 19:23:58	5.7584	54.768	527.90	34.219	523.33	0.0000		
12/23/2016 19:25:01	12/23/2016 19:24:58	5.7577	54.769	527.90	34.219	523.33	0.0000		
12/23/2016 19:26:01	12/23/2016 19:25:58	5.7605	54.764	527.89	34.217	523.32	0.0000		
12/23/2016 19:27:01	12/23/2016 19:26:58	5.7591	54.767	527.90	34.218	523.33	0.0000		
12/23/2016 19:28:01	12/23/2016 19:27:58	5.7580	54.769	527.89	34.220	523.32	0.0000		
12/23/2016 19:29:01	12/23/2016 19:28:58	5.7549	54.775	527.88	34.222	523.31	0.0000		
12/23/2016 19:30:01	12/23/2016 19:29:58	5.7524	54.778	527.86	34.224	523.29	0.0000		
12/23/2016 19:31:01	12/23/2016 19:30:58	5.7479	54.784	527.86	34.227	523.29	0.0000		
12/23/2016 19:32:01	12/23/2016 19:31:58	5.7438	54.788	527.88	34.229	523.31	0.0000		
12/23/2016 19:33:01	12/23/2016 19:32:58	5.7396	54.791	527.87	34.230	523.30	0.0000		
12/23/2016 19:34:01	12/23/2016 19:33:58	5.7356	54.793	527.85	34.231	523.28	0.0000		
12/23/2016 19:35:01	12/23/2016 19:34:58	5.7344	54.790	527.85	34.229	523.28	0.0000		
12/23/2016 19:36:01	12/23/2016 19:35:58	5.7362	54.783	527.85	34.224	523.28	0.0000		
12/23/2016 19:37:01	12/23/2016 19:36:58	5.7383	54.777	527.86	34.220	523.29	0.0000		
12/23/2016 19:38:01	12/23/2016 19:37:58	5.7361	54.779	527.85	34.221	523.28	0.0000		
12/23/2016 19:39:01	12/23/2016 19:38:58	5.7350	54.780	527.84	34.222	523.27	0.0000		
12/23/2016 19:40:01	12/23/2016 19:39:58	5.7356	54.778	527.83	34.221	523.26	0.0000		
12/23/2016 19:41:01	12/23/2016 19:40:58	5.7358	54.778	527.84	34.220	523.27	0.0000		
12/23/2016 19:42:01	12/23/2016 19:41:58	5.7306	54.786	527.83	34.225	523.26	0.0000		
12/23/2016 19:43:01	12/23/2016 19:42:58	5.7311	54.783	527.83	34.223	523.26	0.0000		
12/23/2016 19:44:01	12/23/2016 19:43:58	5.7302	54.784	527.82	34.223	523.25	0.0000		
12/23/2016 19:45:01	12/23/2016 19:44:58	5.7321	54.779	527.83	34.221	523.26	0.0000		
12/23/2016 19:46:01	12/23/2016 19:45:58	5.7306	54.782	527.83	34.222	523.26	0.0000		
12/23/2016 19:47:01	12/23/2016 19:46:58	5.7315	54.779	527.82	34.221	523.25	0.0000		
12/23/2016 19:48:01	12/23/2016 19:47:58	5.7330	54.777	527.82	34.219	523.24	0.0000		
12/23/2016 19:49:01	12/23/2016 19:48:58	5.7338	54.777	527.81	34.219	523.24	0.0000		
12/23/2016 19:50:01	12/23/2016 19:49:58	5.7382	54.770	527.81	34.216	523.24	0.0000		
12/23/2016 19:51:01	12/23/2016 19:50:58	5.7509	54.751	527.79	34.205	523.22	0.0000		
12/23/2016 19:52:01	12/23/2016 19:51:58	5.7629	54.740	527.80	34.200	523.23	0.0000		
12/23/2016 19:53:01	12/23/2016 19:52:58	5.7772	54.728	527.79	34.195	523.22	0.0000		
12/23/2016 19:54:01	12/23/2016 19:53:58	5.7826	54.733	527.78	34.200	523.21	0.0000		
12/23/2016 19:55:01	12/23/2016 19:54:58	5.7854	54.740	527.78	34.205	523.21	0.0000		
12/23/2016 19:56:01	12/23/2016 19:55:58	5.7858	54.748	527.76	34.211	523.19	0.0000		
12/23/2016 19:57:01	12/23/2016 19:56:58	5.7900	54.746	527.76	34.211	523.19	0.0000		
12/23/2016 19:58:01	12/23/2016 19:57:58	5.8147	54.711	527.77	34.192	523.20	0.0000		
12/23/2016 19:59:01	12/23/2016 19:58:58	5.8380	54.685	527.76	34.179	523.19	0.0000		
12/23/2016 20:00:01	12/23/2016 19:59:58	5.8478	54.688	527.76	34.183	523.19	0.0000		
12/23/2016 20:01:01	12/23/2016 20:00:58	5.8519	54.701	527.74	34.193	523.17	0.0000		
12/23/2016 20:02:01	12/23/2016 20:01:58	5.8538	54.713	527.75	34.202	523.18	0.0000		
12/23/2016 20:03:01	12/23/2016 20:02:58	5.8507	54.729	527.75	34.212	523.18	0.0000		
12/23/2016 20:04:01	12/23/2016 20:03:58	5.8483	54.737	527.74	34.218	523.17	0.0000		
12/23/2016 20:05:01	12/23/2016 20:04:58	5.8436	54.746	527.74	34.223	523.17	0.0000		
12/23/2016 20:06:01	12/23/2016 20:05:58	5.8410	54.749	527.74	34.224	523.17	0.0000		
12/23/2016 20:07:01	12/23/2016 20:06:58	5.8461	54.738	527.75	34.218	523.18	0.0000		
12/23/2016 20:08:01	12/23/2016 20:07:58	5.8505	54.732	527.73	34.214	523.16	0.0000		
12/23/2016 20:09:01	12/23/2016 20:08:58	5.8514	54.732	527.75	34.215	523.18	0.0000		
12/23/2016 20:10:01	12/23/2016 20:09:58	5.8470	54.742	527.74	34.221	523.17	0.0000		
12/23/2016 20:11:01	12/23/2016 20:10:58	5.8449	54.745	527.75	34.222	523.18	0.0000		
12/23/2016 20:12:01	12/23/2016 20:11:58	5.8405	54.751	527.73	34.225	523.16	0.0000		
12/23/2016 20:13:01	12/23/2016 20:12:58	5.8392	54.750	527.74	34.225	523.17	0.0000		
12/23/2016 20:14:01	12/23/2016 20:13:58	5.8383	54.749	527.73	34.224	523.16	0.0000		
12/23/2016 20:15:01	12/23/2016 20:14:58	5.8383	54.747	527.74	34.222	523.17	0.0000		
12/23/2016 20:16:01	12/23/2016 20:15:58	5.8605	54.710	527.72	34.201	523.15	0.0000		
12/23/2016 20:17:01	12/23/2016 20:16:58	5.8535	54.731	527.73	34.215	523.16	0.0000		
12/23/2016 20:18:01	12/23/2016 20:17:58	5.8656	54.715	527.71	34.206	523.14	0.0000		
12/23/2016 20:19:01	12/23/2016 20:18:58	5.8706	54.713	527.72	34.206	523.15	0.0000		
12/23/2016 20:20:01	12/23/2016 20:19:58	5.8606	54.736	527.72	34.219	523.15	0.0000		
12/23/2016 20:21:01	12/23/2016 20:20:58	5.8579	54.741	527.71	34.223	523.14	0.0000		
12/23/2016 20:22:01	12/23/2016 20:21:58	5.8569	54.741	527.70	34.222	523.13	0.0000		
12/23/2016 20:23:01	12/23/2016 20:22:58	5.8565	54.739	527.70	34.221	523.14	0.0000		
12/23/2016 20:24:01	12/23/2016 20:23:58	5.8498	54.748	527.72	34.226	523.15	0.0000		
12/23/2016 20:25:01	12/23/2016 20:24:58	5.8540	54.739	527.72	34.220	523.15	0.0000		
12/23/2016 20:26:01	12/23/2016 20:25:58	5.8547	54.737	527.71	34.219	523.14	0.0000		
12/23/2016 20:27:01	12/23/2016 20:26:58	5.8631	54.722	527.69	34.211	523.12	0.0000		
12/23/2016 20:28:01	12/23/2016 20:27:58	5.8595	54.732	527.69	34.216	523.12	0.0000		
12/23/2016 20:29:01	12/23/2016 20:28:58	5.8613	54.731	527.70	34.216	523.13	0.0000		
12/23/2016 20:30:01	12/23/2016 20:29:58	5.8648	54.727	527.70	34.214	523.13	0.0000		
12/23/2016 20:31:01	12/23/2016 20:30:58	5.8753	54.711	527.67	34.206	523.10	0.0000		
12/23/2016 20:32:01	12/23/2016 20:31:58	5.8911	54.693	527.69	34.196	523.12	0.0000		
12/23/2016 20:33:01	12/23/2016 20:32:58	5.8979	54.693	527.68	34.198	523.11	0.0000		
12/23/2016 20:34:01	12/23/2016 20:33:58	5.9062	54.692	527.67	34.200	523.10	0.0000		
12/23/2016 20:35:01	12/23/2016 20:34:58	5.9159	54.688	527.67	34.199	523.10	0.0000		
12/23/2016 20:36:01	12/23/2016 20:35:58	5.9120	54.706	527.66	34.210	523.09	0.0000		
12/23/2016 20:37:01	12/23/2016 20:36:58	5.8975	54.731	527.67	34.225	523.11	0.0000		
12/23/2016 20:38:01	12/23/2016 20:37:58	5.9055	54.714	527.67	34.214	523.10	0.0000		
12/23/2016 20:39:01	12/23/2016 20:38:58	5.9029	54.720	527.66	34.218	523.09	0.0000		
12/23/2016 20:40:01	12/23/2016 20:39:58	5.9047	54.716	527.67	34.216	523.10	0.0000		
12/23/2016 20:41:01	12/23/2016 20:40:58	5.8979	54.723	527.68	34.219	523.11	0.0000		
12/23/2016 20:42:01	12/23/2016 20:41:58	5.8911	54.727	527.66	34.220	523.09	0.0000		
12/23/2016 20:43:01	12/23/2016 20:42:58	5.9063	54.698	527.64	34.204	523.08	0.0000		
12/23/2016 20:44:01	12/23/2016 20:43:58	5.8907	54.726	527.66	34.219	523.09	0.0000		
12/23/2016 20:45:01	12/23/2016 20:44:58	5.9277	54.662	527.66	34.184	523.09	0.0000		
12/23/2016 20:46:01	12/23/2016 20:45:58	5.9302	54.673	527.66	34.192	523.09	0.0000		
12/23/2016 20:47:01	12/23/2016 20:46:58	5.9292	54.685	527.65	34.200	523.08	0.0000		
12/23/2016 20:48:01	12/23/2016 20:47:58	5.9311	54.690	527.65	34.204	523.08	0.0000		
12/23/2016 20:49:01	12/23/2016 20:48:58	5.9304	54.697	527.66	34.208	523.09	0.0000		
12/23/2016 20:50:01	12/23/2016 20:49:58	5.9227	54.713	527.65	34.218	523.08	0.0000		
12/23/2016 20:51:01	12/23/2016 20:50:58	5.9156	54.723	527.65	34.223	523.08	0.0000		
12/23/2016 20:52:01	12/23/2016 20:51:58	5.9203	54.711	527.65	34.215	523.08	0.0000		
12/23/2016 20:53:01	12/23/2016 20:52:58	5.9255	54.701	527.65	34.210	523.08	0.0000		
12/23/2016 20:54:01	12/23/2016 20:53:58	5.9530	54.655	527.64	34.184	523.07	0.0000		
12/23/2016 20:55:01	12/23/2016 20:54:58	5.9799	54.619	527.64	34.165	523.08	0.0000		
12/23/2016 20:56:01	12/23/2016 20:55:58	5.9681	54.653	527.66	34.186	523.09	0.0000		
12/23/2016 20:57:01	12/23/2016 20:56:58	5.9321	54.726	527.63	34.229	523.06	0.0000		
12/23/2016 20:58:01	12/23/2016 20:57:58	5.9160	54.751	527.64	34.242	523.07	0.0000		
12/23/2016 20:59:01	12/23/2016 20:58:58	5.9218	54.729	527.64	34.229	523.07	0.0000		
12/23/2016 21:00:01	12/23/2016 20:59:58	5.9114	54.740	527.63	34.234	523.06	0.0000		
12/23/2016 21:01:01	12/23/2016 21:00:58	5.8954	54.760	527.64	34.244	523.08	0.0000		
12/23/2016 21:02:01	12/23/2016 21:01:58	5.8756	54.782	527.64	34.255	523.07	0.0000		
12/23/2016 21:03:01	12/23/2016 21:02:58	5.9081	54.711	527.64	34.213	523.07	0.0000		
12/23/2016 21:04:01	12/23/2016 21:03:58	5.9152	54.692	527.64	34.201	523.07	0.0000		
12/23/2016 21:05:01	12/23/2016 21:04:58	5.8906	54.735	527.62	34.226	523.05	0.0000		
12/23/2016 21:06:01	12/23/2016 21:05:58	5.8825	54.746	527.63	34.231	523.06	0.0000		
12/23/2016 21:07:01	12/23/2016 21:06:58	5.9001	54.710	527.64	34.210	523.07	0.0000		
12/23/2016 21:08:01	12/23/2016 21:07:58	5.9251	54.665	527.63	34.185	523.06	0.0000		
12/23/2016 21:09:01	12/23/2016 21:08:58	5.9180	54.682	527.61	34.195	523.04	0.0000		
12/23/2016 21:10:01	12/23/2016 21:09:58	5.9388	54.649	527.62	34.177	523.05	0.0000		
12/23/2016 21:11:01	12/23/2016 21:10:58	5.9589	54.623	527.62	34.163	523.05	0.0000		
12/23/2016 21:12:01	12/23/2016 21:11:58	5.9750	54.611	527.61	34.159	523.04	0.0000		
12/23/2016 21:13:01	12/23/2016 21:12:58	5.9762	54.630	527.60	34.172	523.04	0.0000		
12/23/2016 21:14:01	12/23/2016 21:13:58	5.9709	54.657	527.61	34.190	523.04	0.0000		
12/23/2016 21:15:01	12/23/2016 21:14:58	5.9748	54.660	527.61	34.193	523.04	0.0000		
12/23/2016 21:16:01	12/23/2016 21:15:58	5.9876	54.645	527.60	34.185	523.04	0.0000		
12/23/2016 21:17:01	12/23/2016 21:16:58	6.0015	54.631	527.60	34.178	523.03	0.0000		
12/23/2016 21:18:01	12/23/2016 21:17:58	6.0041	54.638	527.61	34.184	523.04	0.0000		
12/23/2016 21:19:01	12/23/2016 21:18:58	6.0009	54.653	527.60	34.194	523.03	0.0000		
12/23/2016 21:20:01	12/23/2016 21:19:58	6.0117	54.641	527.60	34.187	523.03	0.0000		
12/23/2016 21:21:01	12/23/2016 21:20:58	6.0212	54.633	527.61	34.184	523.04	0.0000		
12/23/2016 21:22:01	12/23/2016 21:21:58	6.0285	54.629	527.60	34.183	523.04	0.0000		
12/23/2016 21:23:01	12/23/2016 21:22:58	6.0282	54.639	527.59	34.189	523.03	0.0000		
12/23/2016 21:24:01	12/23/2016 21:23:58	6.0360	54.631	527.61	34.186	523.05	0.0000		
12/23/2016 21:25:01	12/23/2016 21:24:58	6.0592	54.598	527.60	34.168	523.03	0.0000		
12/23/2016 21:26:01	12/23/2016 21:25:58	6.0657	54.602	527.61	34.172	523.05	0.0000		
12/23/2016 21:27:01	12/23/2016 21:26:58	6.0669	54.613	527.61	34.180	523.04	0.0000		
12/23/2016 21:28:01	12/23/2016 21:27:58	6.0795	54.603	527.60	34.176	523.03	0.0000		
12/23/2016 21:29:01	12/23/2016 21:28:58	6.0780	54.615	527.61	34.184	523.04	0.0000		
12/23/2016 21:30:01	12/23/2016 21:29:58	6.0805	54.615	527.62	34.184	523.05	0.0000		
12/23/2016 21:31:01	12/23/2016 21:30:58	6.0908	54.602	527.60	34.178	523.03	0.0000		
12/23/2016 21:32:01	12/23/2016 21:31:58	6.0957	54.602	527.61	34.179	523.04	0.0000		
12/23/2016 21:33:01	12/23/2016 21:32:58	6.1015	54.599	527.61	34.178	523.04	0.0000		
12/23/2016 21:34:01	12/23/2016 21:33:58	6.0996	54.610	527.61	34.185	523.04	0.0000		
12/23/2016 21:35:01	12/23/2016 21:34:58	6.1002	54.614	527.61	34.188	523.04	0.0000		
12/23/2016 21:36:01	12/23/2016 21:35:58	6.0934	54.628	527.63	34.196	523.06	0.0000		
12/23/2016 21:37:01	12/23/2016 21:36:58	6.0843	54.641	527.62	34.203	523.05	0.0000		
12/23/2016 21:38:01	12/23/2016 21:37:58	6.0711	54.658	527.63	34.212	523.06	0.0000		
12/23/2016 21:39:01	12/23/2016 21:38:58	6.0631	54.660	527.60	34.212	523.03	0.0000		
12/23/2016 21:40:01	12/23/2016 21:39:58	6.0249	54.713	527.64	34.241	523.07	0.0000		
12/23/2016 21:41:01	12/23/2016 21:40:58	5.9930	54.737	527.64	34.250	523.07	0.0000		
12/23/2016 21:42:01	12/23/2016 21:41:58	5.9852	54.713	527.64	34.232	523.07	0.0000		
12/23/2016 21:43:01	12/23/2016 21:42:58	5.9851	54.697	527.64	34.220	523.07	0.0000		
12/23/2016 21:44:01	12/23/2016 21:43:58	5.9596	54.725	527.64	34.235	523.07	0.0000		
12/23/2016 21:45:01	12/23/2016 21:44:58	5.9395	54.741	527.64	34.241	523.07	0.0000		
12/23/2016 21:46:01	12/23/2016 21:45:58	5.9222	54.749	527.63	34.243	523.06	0.0000		
12/23/2016 21:47:01	12/23/2016 21:46:58	5.9088	54.748	527.63	34.239	523.07	0.0000		
12/23/2016 21:48:01	12/23/2016 21:47:58	5.9102	54.728	527.64	34.226	523.07	0.0000		
12/23/2016 21:49:01	12/23/2016 21:48:58	5.9300	54.685	527.62	34.200	523.05	0.0000		
12/23/2016 21:50:01	12/23/2016 21:49:58	5.9464	54.656	527.60	34.183	523.04	0.0000		
12/23/2016 21:51:01	12/23/2016 21:50:58	5.9804	54.606	527.63	34.156	523.06	0.0000		
12/23/2016 21:52:01	12/23/2016 21:51:58	5.9613	54.655	527.59	34.186	523.02	0.0000		
12/23/2016 21:53:01	12/23/2016 21:52:58	6.0030	54.592	527.61	34.152	523.04	0.0000		
12/23/2016 21:54:01	12/23/2016 21:53:58	6.0113	54.600	527.60	34.159	523.04	0.0000		
12/23/2016 21:55:01	12/23/2016 21:54:58	6.0428	54.564	527.61	34.141	523.04	0.0000		
12/23/2016 21:56:01	12/23/2016 21:55:58	6.0357	54.601	527.60	34.165	523.03	0.0000		
12/23/2016 21:57:01	12/23/2016 21:56:58	6.0326	54.623	527.59	34.180	523.02	0.0000		
12/23/2016 21:58:01	12/23/2016 21:57:58	5.9700	54.737	527.59	34.245	523.03	0.0000		
12/23/2016 21:59:01	12/23/2016 21:58:58	5.9683	54.716	527.61	34.230	523.04	0.0000		
12/23/2016 22:00:01	12/23/2016 21:59:58	6.0017	54.644	527.62	34.187	523.06	0.0000		
12/23/2016 22:01:01	12/23/2016 22:00:58	6.0028	54.650	527.63	34.192	523.06	0.0000		
12/23/2016 22:02:01	12/23/2016 22:01:58	6.0761	54.517	527.62	34.116	523.05	0.0000		
12/23/2016 22:03:01	12/23/2016 22:02:58	6.0554	54.574	527.63	34.150	523.06	0.0000		
12/23/2016 22:04:01	12/23/2016 22:03:58	6.0070	54.678	527.61	34.212	523.04	0.0000		
12/23/2016 22:05:01	12/23/2016 22:04:58	6.0130	54.659	527.62	34.201	523.05	0.0000		
12/23/2016 22:06:01	12/23/2016 22:05:58	5.9849	54.701	527.62	34.223	523.05	0.0000		
12/23/2016 22:07:01	12/23/2016 22:06:58	6.0849	54.522	527.62	34.121	523.06	0.0000		
12/23/2016 22:08:01	12/23/2016 22:07:58	6.0508	54.625	527.63	34.185	523.06	0.0000		
12/23/2016 22:09:01	12/23/2016 22:08:58	6.1037	54.542	527.61	34.139	523.05	0.0000		
12/23/2016 22:10:01	12/23/2016 22:09:58	6.1036	54.563	527.63	34.153	523.06	0.0000		
12/23/2016 22:11:01	12/23/2016 22:10:58	6.1315	54.542	527.63	34.145	523.06	0.0000		
12/23/2016 22:12:01	12/23/2016 22:11:58	6.1389	54.561	527.62	34.160	523.05	0.0000		
12/23/2016 22:13:01	12/23/2016 22:12:58	6.1291	54.599	527.62	34.184	523.05	0.0000		
12/23/2016 22:14:01	12/23/2016 22:13:58	6.1340	54.593	527.64	34.181	523.07	0.0000		
12/23/2016 22:15:01	12/23/2016 22:14:58	6.1263	54.607	527.63	34.189	523.06	0.0000		
12/23/2016 22:16:01	12/23/2016 22:15:58	6.1279	54.603	527.62	34.186	523.05	0.0000		
12/23/2016 22:17:01	12/23/2016 22:16:58	6.1241	54.609	527.65	34.190	523.08	0.0000		
12/23/2016 22:18:01	12/23/2016 22:17:58	6.0969	54.643	527.62	34.208	523.05	0.0000		
12/23/2016 22:19:01	12/23/2016 22:18:58	6.0633	54.682	527.64	34.228	523.07	0.0000		
12/23/2016 22:20:01	12/23/2016 22:19:58	6.0987	54.601	527.65	34.179	523.08	0.0000		
12/23/2016 22:21:01	12/23/2016 22:20:58	6.1028	54.603	527.66	34.181	523.09	0.0000		
12/23/2016 22:22:01	12/23/2016 22:21:58	6.1370	54.550	527.65	34.152	523.08	0.0000		
12/23/2016 22:23:01	12/23/2016 22:22:58	6.1504	54.547	527.66	34.153	523.09	0.0000		
12/23/2016 22:24:01	12/23/2016 22:23:58	6.1524	54.568	527.65	34.167	523.08	0.0000		
12/23/2016 22:25:01	12/23/2016 22:24:58	6.1348	54.612	527.65	34.194	523.08	0.0000		
12/23/2016 22:26:01	12/23/2016 22:25:58	6.1096	54.654	527.65	34.218	523.08	0.0000		
12/23/2016 22:27:01	12/23/2016 22:26:58	6.1155	54.626	527.67	34.200	523.10	0.0000		
12/23/2016 22:28:01	12/23/2016 22:27:58	6.1387	54.576	527.65	34.170	523.08	0.0000		
12/23/2016 22:29:01	12/23/2016 22:28:58	6.1410	54.579	527.66	34.173	523.09	0.0000		
12/23/2016 22:30:01	12/23/2016 22:29:58	6.1368	54.595	527.65	34.183	523.08	0.0000		
12/23/2016 22:31:01	12/23/2016 22:30:58	6.1460	54.583	527.66	34.176	523.10	0.0000		
12/23/2016 22:32:01	12/23/2016 22:31:58	6.1178	54.633	527.67	34.205	523.10	0.0000		
12/23/2016 22:33:01	12/23/2016 22:32:58	6.1342	54.593	527.66	34.181	523.10	0.0000		
12/23/2016 22:34:01	12/23/2016 22:33:58	6.1663	54.546	527.67	34.155	523.10	0.0000		
12/23/2016 22:35:01	12/23/2016 22:34:58	6.1513	54.585	527.68	34.179	523.11	0.0000		
12/23/2016 22:36:01	12/23/2016 22:35:58	6.1284	54.628	527.66	34.204	523.09	0.0000		
12/23/2016 22:37:01	12/23/2016 22:36:58	6.1250	54.626	527.67	34.202	523.10	0.0000		
12/23/2016 22:38:01	12/23/2016 22:37:58	6.1429	54.587	527.68	34.179	523.11	0.0000		
12/23/2016 22:39:01	12/23/2016 22:38:58	6.1601	54.564	527.69	34.166	523.12	0.0000		
12/23/2016 22:40:01	12/23/2016 22:39:58	6.1598	54.577	527.68	34.175	523.11	0.0000		
12/23/2016 22:41:01	12/23/2016 22:40:58	6.1660	54.573	527.68	34.174	523.11	0.0000		
12/23/2016 22:42:01	12/23/2016 22:41:58	6.1820	54.553	527.69	34.164	523.13	0.0000		
12/23/2016 22:43:01	12/23/2016 22:42:58	6.1857	54.560	527.69	34.170	523.12	0.0000		
12/23/2016 22:44:01	12/23/2016 22:43:58	6.1893	54.563	527.67	34.173	523.10	0.0000		
12/23/2016 22:45:01	12/23/2016 22:44:58	6.1893	54.573	527.69	34.179	523.13	0.0000		
12/23/2016 22:46:01	12/23/2016 22:45:58	6.1858	54.583	527.68	34.186	523.11	0.0000		
12/23/2016 22:47:01	12/23/2016 22:46:58	6.1849	54.583	527.70	34.185	523.14	0.0000		
12/23/2016 22:48:01	12/23/2016 22:47:58	6.1841	54.585	527.69	34.186	523.13	0.0000		
12/23/2016 22:49:01	12/23/2016 22:48:58	6.1912	54.572	527.71	34.179	523.14	0.0000		
12/23/2016 22:50:01	12/23/2016 22:49:58	6.1908	54.578	527.70	34.183	523.14	0.0000		
12/23/2016 22:51:01	12/23/2016 22:50:58	6.1885	54.582	527.72	34.185	523.15	0.0000		
12/23/2016 22:52:01	12/23/2016 22:51:58	6.1941	54.572	527.69	34.180	523.13	0.0000		
12/23/2016 22:53:01	12/23/2016 22:52:58	6.1945	54.575	527.70	34.181	523.13	0.0000		
12/23/2016 22:54:01	12/23/2016 22:53:58	6.1767	54.606	527.72	34.200	523.15	0.0000		
12/23/2016 22:55:01	12/23/2016 22:54:58	6.1888	54.579	527.73	34.183	523.16	0.0000		
12/23/2016 22:56:01	12/23/2016 22:55:58	6.1813	54.587	527.73	34.187	523.16	0.0000		
12/23/2016 22:57:01	12/23/2016 22:56:58	6.1798	54.585	527.73	34.185	523.16	0.0000		
12/23/2016 22:58:01	12/23/2016 22:57:58	6.1894	54.568	527.72	34.176	523.15	0.0000		
12/23/2016 22:59:01	12/23/2016 22:58:58	6.1835	54.582	527.73	34.184	523.16	0.0000		
12/23/2016 23:00:01	12/23/2016 22:59:58	6.1814	54.586	527.73	34.186	523.16	0.0000		
12/23/2016 23:01:01	12/23/2016 23:00:58	6.1905	54.569	527.73	34.176	523.16	0.0000		
12/23/2016 23:02:01	12/23/2016 23:01:58	6.1755	54.597	527.74	34.193	523.17	0.0000		
12/23/2016 23:03:01	12/23/2016 23:02:58	6.1673	54.608	527.74	34.199	523.17	0.0000		
12/23/2016 23:04:01	12/23/2016 23:03:58	6.1766	54.584	527.73	34.184	523.16	0.0000		
12/23/2016 23:05:01	12/23/2016 23:04:58	6.1745	54.587	527.74	34.186	523.17	0.0000		
12/23/2016 23:06:01	12/23/2016 23:05:58	6.1772	54.580	527.74	34.181	523.17	0.0000		
12/23/2016 23:07:01	12/23/2016 23:06:58	6.1610	54.605	527.75	34.195	523.18	0.0000		
12/23/2016 23:08:01	12/23/2016 23:07:58	6.1508	54.618	527.75	34.202	523.18	0.0000		
12/23/2016 23:09:01	12/23/2016 23:08:58	6.1763	54.561	527.74	34.168	523.17	0.0000		
12/23/2016 23:10:01	12/23/2016 23:09:58	6.1639	54.593	527.74	34.187	523.17	0.0000		
12/23/2016 23:11:01	12/23/2016 23:10:58	6.1582	54.602	527.75	34.192	523.18	0.0000		
12/23/2016 23:12:01	12/23/2016 23:11:58	6.1776	54.569	527.76	34.174	523.19	0.0000		
12/23/2016 23:13:01	12/23/2016 23:12:58	6.1738	54.585	527.76	34.184	523.19	0.0000		
12/23/2016 23:14:01	12/23/2016 23:13:58	6.1869	54.564	527.77	34.173	523.20	0.0000		
12/23/2016 23:15:01	12/23/2016 23:14:58	6.1804	54.581	527.77	34.183	523.20	0.0000		
12/23/2016 23:16:01	12/23/2016 23:15:58	6.1889	54.571	527.77	34.177	523.20	0.0000		
12/23/2016 23:17:01	12/23/2016 23:16:58	6.1821	54.584	527.78	34.185	523.21	0.0000		
12/23/2016 23:18:01	12/23/2016 23:17:58	6.1926	54.566	527.78	34.175	523.21	0.0000		
12/23/2016 23:19:01	12/23/2016 23:18:58	6.2061	54.551	527.79	34.167	523.22	0.0000		
12/23/2016 23:20:01	12/23/2016 23:19:58	6.1866	54.600	527.78	34.197	523.21	0.0000		
12/23/2016 23:21:01	12/23/2016 23:20:58	6.1849	54.582	527.78	34.185	523.21	0.0000		
12/23/2016 23:22:01	12/23/2016 23:21:58	6.2092	54.551	527.80	34.168	523.23	0.0000		
12/23/2016 23:23:01	12/23/2016 23:22:58	6.2079	54.564	527.78	34.177	523.21	0.0000		
12/23/2016 23:24:01	12/23/2016 23:23:58	6.2187	54.550	527.80	34.169	523.23	0.0000		
12/23/2016 23:25:01	12/23/2016 23:24:58	6.2185	54.558	527.80	34.175	523.23	0.0000		
12/23/2016 23:26:01	12/23/2016 23:25:58	6.2204	54.559	527.80	34.176	523.23	0.0000		
12/23/2016 23:27:01	12/23/2016 23:26:58	6.2210	54.561	527.81	34.178	523.24	0.0000		
12/23/2016 23:28:01	12/23/2016 23:27:58	6.2249	54.558	527.80	34.176	523.23	0.0000		
12/23/2016 23:29:01	12/23/2016 23:28:58	6.2230	54.564	527.81	34.180	523.24	0.0000		
12/23/2016 23:30:01	12/23/2016 23:29:58	6.2227	54.566	527.81	34.181	523.24	0.0000		
12/23/2016 23:31:01	12/23/2016 23:30:58	6.2244	54.563	527.82	34.180	523.25	0.0000		
12/23/2016 23:32:01	12/23/2016 23:31:58	6.2341	54.548	527.80	34.171	523.23	0.0000		
12/23/2016 23:33:01	12/23/2016 23:32:58	6.2304	54.558	527.82	34.178	523.25	0.0000		
12/23/2016 23:34:01	12/23/2016 23:33:58	6.2339	54.554	527.83	34.176	523.26	0.0000		
12/23/2016 23:35:01	12/23/2016 23:34:58	6.2346	54.556	527.83	34.177	523.26	0.0000		
12/23/2016 23:36:01	12/23/2016 23:35:58	6.2330	54.561	527.85	34.180	523.28	0.0000		
12/23/2016 23:37:01	12/23/2016 23:36:58	6.2227	54.578	527.83	34.190	523.26	0.0000		
12/23/2016 23:38:01	12/23/2016 23:37:58	6.2136	54.587	527.84	34.194	523.27	0.0000		
12/23/2016 23:39:01	12/23/2016 23:38:58	6.2289	54.555	527.84	34.175	523.27	0.0000		
12/23/2016 23:40:01	12/23/2016 23:39:58	6.2278	54.560	527.85	34.178	523.28	0.0000		
12/23/2016 23:41:01	12/23/2016 23:40:58	6.2310	54.556	527.86	34.176	523.29	0.0000		
12/23/2016 23:42:01	12/23/2016 23:41:58	6.2335	54.554	527.86	34.175	523.28	0.0000		
12/23/2016 23:43:01	12/23/2016 23:42:58	6.2248	54.569	527.83	34.184	523.26	0.0000		
12/23/2016 23:44:01	12/23/2016 23:43:58	6.2313	54.557	527.86	34.177	523.29	0.0000		
12/23/2016 23:45:01	12/23/2016 23:44:58	6.2353	54.552	527.85	34.174	523.28	0.0000		
12/23/2016 23:46:01	12/23/2016 23:45:58	6.2429	54.541	527.88	34.168	523.30	0.0000		
12/23/2016 23:47:01	12/23/2016 23:46:58	6.2541	54.531	527.88	34.164	523.31	0.0000		
12/23/2016 23:48:01	12/23/2016 23:47:58	6.2326	54.573	527.87	34.188	523.30	0.0000		
12/23/2016 23:49:01	12/23/2016 23:48:58	6.2323	54.568	527.88	34.185	523.31	0.0000		
12/23/2016 23:50:01	12/23/2016 23:49:58	6.2251	54.578	527.88	34.190	523.30	0.0000		
12/23/2016 23:51:01	12/23/2016 23:50:58	6.2260	54.572	527.89	34.186	523.32	0.0000		
12/23/2016 23:52:01	12/23/2016 23:51:58	6.2345	54.554	527.89	34.176	523.32	0.0000		
12/23/2016 23:53:01	12/23/2016 23:52:58	6.2128	54.593	527.90	34.198	523.33	0.0000		
12/23/2016 23:54:01	12/23/2016 23:53:58	6.2032	54.600	527.91	34.201	523.34	0.0000		
12/23/2016 23:55:01	12/23/2016 23:54:58	6.2052	54.585	527.92	34.191	523.35	0.0000		
12/23/2016 23:56:01	12/23/2016 23:55:58	6.2121	54.568	527.91	34.180	523.34	0.0000		
12/23/2016 23:57:01	12/23/2016 23:56:58	6.2219	54.552	527.92	34.171	523.35	0.0000		
12/23/2016 23:58:01	12/23/2016 23:57:58	6.2102	54.575	527.91	34.185	523.34	0.0000		
12/23/2016 23:59:01	12/23/2016 23:58:58	6.2149	54.566	527.93	34.180	523.36	0.0000		
12/24/2016 0:00:01	12/23/2016 23:59:58	6.2130	54.571	527.92	34.183	523.35	0.0000		
12/24/2016 0:01:01	12/24/2016 0:00:58	6.2242	54.552	527.94	34.172	523.36	0.0000		
12/24/2016 0:02:01	12/24/2016 0:01:58	6.2246	54.555	527.94	34.174	523.36	0.0000		
12/24/2016 0:03:01	12/24/2016 0:02:58	6.2099	54.582	527.94	34.190	523.37	0.0000		
12/24/2016 0:04:01	12/24/2016 0:03:58	6.2132	54.569	527.94	34.181	523.37	0.0000		
12/24/2016 0:05:01	12/24/2016 0:04:58	6.2195	54.560	527.94	34.176	523.37	0.0000		
12/24/2016 0:06:01	12/24/2016 0:05:58	6.2308	54.548	527.93	34.171	523.36	0.0000		
12/24/2016 0:07:01	12/24/2016 0:06:58	6.2275	54.560	527.94	34.178	523.37	0.0000		
12/24/2016 0:08:01	12/24/2016 0:07:58	6.2243	54.565	527.95	34.181	523.38	0.0000		
12/24/2016 0:09:01	12/24/2016 0:08:58	6.2242	54.565	527.95	34.181	523.37	0.0000		
12/24/2016 0:10:01	12/24/2016 0:09:58	6.2031	54.601	527.95	34.201	523.38	0.0000		
12/24/2016 0:11:01	12/24/2016 0:10:58	6.1545	54.670	527.96	34.239	523.39	0.0000		
12/24/2016 0:12:01	12/24/2016 0:11:58	6.1629	54.621	527.97	34.206	523.40	0.0000		
12/24/2016 0:13:01	12/24/2016 0:12:58	6.1788	54.573	527.97	34.177	523.40	0.0000		
12/24/2016 0:14:01	12/24/2016 0:13:58	6.1930	54.554	527.97	34.167	523.40	0.0000		
12/24/2016 0:15:01	12/24/2016 0:14:58	6.2156	54.525	527.97	34.151	523.40	0.0000		
12/24/2016 0:16:01	12/24/2016 0:15:58	6.2394	54.504	527.97	34.142	523.40	0.0000		
12/24/2016 0:17:01	12/24/2016 0:16:58	6.2489	54.511	527.98	34.148	523.41	0.0000		
12/24/2016 0:18:01	12/24/2016 0:17:58	6.2206	54.577	527.99	34.189	523.42	0.0000		
12/24/2016 0:19:01	12/24/2016 0:18:58	6.1860	54.630	527.99	34.218	523.42	0.0000		
12/24/2016 0:20:01	12/24/2016 0:19:58	6.2122	54.570	527.99	34.182	523.41	0.0000		
12/24/2016 0:21:01	12/24/2016 0:20:58	6.1870	54.609	528.01	34.203	523.44	0.0000		
12/24/2016 0:22:01	12/24/2016 0:21:58	6.1767	54.616	528.00	34.206	523.43	0.0000		
12/24/2016 0:23:01	12/24/2016 0:22:58	6.2488	54.488	527.98	34.133	523.41	0.0000		
12/24/2016 0:24:01	12/24/2016 0:23:58	6.2753	54.474	528.00	34.129	523.43	0.0000		
12/24/2016 0:25:01	12/24/2016 0:24:58	6.2793	54.499	527.98	34.147	523.41	0.0000		
12/24/2016 0:26:01	12/24/2016 0:25:58	6.2586	54.555	528.01	34.181	523.43	0.0000		
12/24/2016 0:27:01	12/24/2016 0:26:58	6.2157	54.628	528.00	34.223	523.43	0.0000		
12/24/2016 0:28:01	12/24/2016 0:27:58	6.2156	54.606	528.02	34.208	523.45	0.0000		
12/24/2016 0:29:01	12/24/2016 0:28:58	6.2410	54.549	528.01	34.173	523.44	0.0000		
12/24/2016 0:30:01	12/24/2016 0:29:58	6.2364	54.556	528.01	34.177	523.44	0.0000		
12/24/2016 0:31:01	12/24/2016 0:30:58	6.2816	54.486	528.03	34.138	523.46	0.0000		
12/24/2016 0:32:01	12/24/2016 0:31:58	6.3041	54.482	528.01	34.140	523.44	0.0000		
12/24/2016 0:33:01	12/24/2016 0:32:58	6.3055	54.503	528.02	34.155	523.44	0.0000		
12/24/2016 0:34:01	12/24/2016 0:33:58	6.3000	54.528	528.01	34.172	523.43	0.0000		
12/24/2016 0:35:01	12/24/2016 0:34:58	6.3098	54.519	528.02	34.167	523.45	0.0000		
12/24/2016 0:36:01	12/24/2016 0:35:58	6.3114	54.520	528.03	34.169	523.46	0.0000		
12/24/2016 0:37:01	12/24/2016 0:36:58	6.3144	54.517	528.04	34.167	523.47	0.0000		
12/24/2016 0:38:01	12/24/2016 0:37:58	6.3105	54.530	528.04	34.175	523.47	0.0000		
12/24/2016 0:39:01	12/24/2016 0:38:58	6.3045	54.540	528.03	34.181	523.46	0.0000		
12/24/2016 0:40:01	12/24/2016 0:39:58	6.2695	54.590	528.06	34.208	523.48	0.0000		
12/24/2016 0:41:01	12/24/2016 0:40:58	6.3153	54.507	528.05	34.160	523.48	0.0000		
12/24/2016 0:42:01	12/24/2016 0:41:58	6.3295	54.494	528.07	34.154	523.49	0.0000		
12/24/2016 0:43:01	12/24/2016 0:42:58	6.3228	54.514	528.06	34.167	523.49	0.0000		
12/24/2016 0:44:01	12/24/2016 0:43:58	6.3180	54.526	528.08	34.174	523.51	0.0000		
12/24/2016 0:45:01	12/24/2016 0:44:58	6.3197	54.523	528.08	34.172	523.50	0.0000		
12/24/2016 0:46:01	12/24/2016 0:45:58	6.3217	54.520	528.07	34.170	523.50	0.0000		
12/24/2016 0:47:01	12/24/2016 0:46:58	6.3212	54.522	528.08	34.172	523.51	0.0000		
12/24/2016 0:48:01	12/24/2016 0:47:58	6.3297	54.508	528.08	34.164	523.50	0.0000		
12/24/2016 0:49:01	12/24/2016 0:48:58	6.3318	54.508	528.09	34.165	523.52	0.0000		
12/24/2016 0:50:01	12/24/2016 0:49:58	6.3061	54.556	528.07	34.193	523.50	0.0000		
12/24/2016 0:51:01	12/24/2016 0:50:58	6.3220	54.524	528.08	34.173	523.51	0.0000		
12/24/2016 0:52:01	12/24/2016 0:51:58	6.3303	54.509	528.08	34.165	523.51	0.0000		
12/24/2016 0:53:01	12/24/2016 0:52:58	6.2565	54.637	528.08	34.238	523.50	0.0000		
12/24/2016 0:54:01	12/24/2016 0:53:58	6.2723	54.586	528.09	34.206	523.52	0.0000		
12/24/2016 0:55:01	12/24/2016 0:54:58	6.2884	54.541	528.11	34.178	523.53	0.0000		
12/24/2016 0:56:01	12/24/2016 0:55:58	6.2835	54.541	528.10	34.177	523.52	0.0000		
12/24/2016 0:57:01	12/24/2016 0:56:58	6.2521	54.588	528.11	34.203	523.53	0.0000		
12/24/2016 0:58:01	12/24/2016 0:57:58	6.2514	54.575	528.11	34.193	523.53	0.0000		
12/24/2016 0:59:01	12/24/2016 0:58:58	6.2499	54.565	528.11	34.186	523.54	0.0000		
12/24/2016 1:00:01	12/24/2016 0:59:58	6.2510	54.555	528.12	34.180	523.55	0.0000		
12/24/2016 1:01:01	12/24/2016 1:00:58	6.2651	54.531	528.14	34.166	523.56	0.0000		
12/24/2016 1:02:01	12/24/2016 1:01:58	6.3054	54.466	528.13	34.130	523.55	0.0000		
12/24/2016 1:03:01	12/24/2016 1:02:58	6.3028	54.491	528.12	34.146	523.55	0.0000		
12/24/2016 1:04:01	12/24/2016 1:03:58	6.2745	54.549	528.14	34.181	523.57	0.0000		
12/24/2016 1:05:01	12/24/2016 1:04:58	6.2911	54.518	528.13	34.163	523.56	0.0000		
12/24/2016 1:06:01	12/24/2016 1:05:58	6.2725	54.553	528.12	34.183	523.55	0.0000		
12/24/2016 1:07:01	12/24/2016 1:06:58	6.3113	54.486	528.15	34.144	523.58	0.0000		
12/24/2016 1:08:01	12/24/2016 1:07:58	6.3206	54.485	528.14	34.146	523.56	0.0000		
12/24/2016 1:09:01	12/24/2016 1:08:58	6.2764	54.573	528.12	34.198	523.55	0.0000		
12/24/2016 1:10:01	12/24/2016 1:09:58	6.2963	54.530	528.15	34.172	523.58	0.0000		
12/24/2016 1:11:01	12/24/2016 1:10:58	6.2906	54.538	528.16	34.177	523.58	0.0000		
12/24/2016 1:12:01	12/24/2016 1:11:58	6.2743	54.565	528.15	34.192	523.58	0.0000		
12/24/2016 1:13:01	12/24/2016 1:12:58	6.2830	54.543	528.17	34.178	523.59	0.0000		
12/24/2016 1:14:01	12/24/2016 1:13:58	6.3104	54.498	528.16	34.153	523.58	0.0000		
12/24/2016 1:15:01	12/24/2016 1:14:58	6.3197	54.491	528.15	34.150	523.58	0.0000		
12/24/2016 1:16:01	12/24/2016 1:15:58	6.3622	54.431	528.18	34.117	523.60	0.0000		
12/24/2016 1:17:01	12/24/2016 1:16:58	6.3370	54.495	528.15	34.157	523.58	0.0000		
12/24/2016 1:18:01	12/24/2016 1:17:58	6.3530	54.477	528.16	34.147	523.59	0.0000		
12/24/2016 1:19:01	12/24/2016 1:18:58	6.3369	54.514	528.18	34.170	523.60	0.0000		
12/24/2016 1:20:01	12/24/2016 1:19:58	6.3266	54.535	528.17	34.182	523.60	0.0000		
12/24/2016 1:21:01	12/24/2016 1:20:58	6.3160	54.548	528.18	34.189	523.61	0.0000		
12/24/2016 1:22:01	12/24/2016 1:21:58	6.3265	54.522	528.19	34.173	523.62	0.0000		
12/24/2016 1:23:01	12/24/2016 1:22:58	6.3421	54.494	528.20	34.157	523.63	0.0000		
12/24/2016 1:24:01	12/24/2016 1:23:58	6.3412	54.504	528.20	34.164	523.63	0.0000		
12/24/2016 1:25:01	12/24/2016 1:24:58	6.3575	54.482	528.21	34.152	523.64	0.0000		
12/24/2016 1:26:01	12/24/2016 1:25:58	6.3471	54.508	528.19	34.168	523.62	0.0000		
12/24/2016 1:27:01	12/24/2016 1:26:58	6.3431	54.516	528.20	34.173	523.63	0.0000		
12/24/2016 1:28:01	12/24/2016 1:27:58	6.3353	54.527	528.20	34.179	523.62	0.0000		
12/24/2016 1:29:01	12/24/2016 1:28:58	6.3145	54.556	528.20	34.194	523.63	0.0000		
12/24/2016 1:30:01	12/24/2016 1:29:58	6.3206	54.536	528.22	34.182	523.65	0.0000		
12/24/2016 1:31:01	12/24/2016 1:30:58	6.3351	54.507	528.23	34.164	523.65	0.0000		
12/24/2016 1:32:01	12/24/2016 1:31:58	6.3435	54.495	528.21	34.158	523.64	0.0000		
12/24/2016 1:33:01	12/24/2016 1:32:58	6.3029	54.569	528.23	34.200	523.66	0.0000		
12/24/2016 1:34:01	12/24/2016 1:33:58	6.3549	54.471	528.23	34.144	523.66	0.0000		
12/24/2016 1:35:01	12/24/2016 1:34:58	6.3555	54.482	528.23	34.151	523.66	0.0000		
12/24/2016 1:36:01	12/24/2016 1:35:58	6.3101	54.569	528.22	34.202	523.65	0.0000		
12/24/2016 1:37:01	12/24/2016 1:36:58	6.3213	54.539	528.23	34.184	523.66	0.0000		
12/24/2016 1:38:01	12/24/2016 1:37:58	6.3313	54.515	528.26	34.169	523.68	0.0000		
12/24/2016 1:39:01	12/24/2016 1:38:58	6.3378	54.504	528.26	34.163	523.69	0.0000		
12/24/2016 1:40:01	12/24/2016 1:39:58	6.3570	54.477	528.25	34.148	523.67	0.0000		
12/24/2016 1:41:01	12/24/2016 1:40:58	6.3318	54.527	528.25	34.177	523.67	0.0000		
12/24/2016 1:42:01	12/24/2016 1:41:58	6.2986	54.579	528.26	34.207	523.69	0.0000		
12/24/2016 1:43:01	12/24/2016 1:42:58	6.2904	54.576	528.25	34.203	523.68	0.0000		
12/24/2016 1:44:01	12/24/2016 1:43:58	6.3114	54.525	528.26	34.172	523.69	0.0000		
12/24/2016 1:45:01	12/24/2016 1:44:58	6.3330	54.487	528.27	34.150	523.69	0.0000		
12/24/2016 1:46:01	12/24/2016 1:45:58	6.3418	54.485	528.27	34.150	523.70	0.0000		
12/24/2016 1:47:01	12/24/2016 1:46:58	6.3236	54.525	528.27	34.174	523.70	0.0000		
12/24/2016 1:48:01	12/24/2016 1:47:58	6.3339	54.508	528.26	34.164	523.68	0.0000		
12/24/2016 1:49:01	12/24/2016 1:48:58	6.3267	54.522	528.26	34.173	523.68	0.0000		
12/24/2016 1:50:01	12/24/2016 1:49:58	6.3144	54.541	528.27	34.183	523.70	0.0000		
12/24/2016 1:51:01	12/24/2016 1:50:58	6.3046	54.552	528.26	34.189	523.69	0.0000		
12/24/2016 1:52:01	12/24/2016 1:51:58	6.3006	54.549	528.27	34.186	523.70	0.0000		
12/24/2016 1:53:01	12/24/2016 1:52:58	6.3110	54.525	528.28	34.172	523.70	0.0000		
12/24/2016 1:54:01	12/24/2016 1:53:58	6.3001	54.543	528.29	34.182	523.72	0.0000		
12/24/2016 1:55:01	12/24/2016 1:54:58	6.3002	54.539	528.27	34.179	523.70	0.0000		
12/24/2016 1:56:01	12/24/2016 1:55:58	6.3072	54.523	528.28	34.170	523.70	0.0000		
12/24/2016 1:57:01	12/24/2016 1:56:58	6.3116	54.516	528.29	34.166	523.71	0.0000		
12/24/2016 1:58:01	12/24/2016 1:57:58	6.3176	54.510	528.27	34.162	523.69	0.0000		
12/24/2016 1:59:01	12/24/2016 1:58:58	6.3196	54.513	528.27	34.165	523.69	0.0000		
12/24/2016 2:00:01	12/24/2016 1:59:58	6.3065	54.537	528.27	34.179	523.70	0.0000		
12/24/2016 2:01:01	12/24/2016 2:00:58	6.3047	54.538	528.29	34.179	523.71	0.0000		
12/24/2016 2:02:01	12/24/2016 2:01:58	6.3115	54.523	528.27	34.171	523.70	0.0000		
12/24/2016 2:03:01	12/24/2016 2:02:58	6.3134	54.520	528.29	34.168	523.72	0.0000		
12/24/2016 2:04:01	12/24/2016 2:03:58	6.3166	54.515	528.29	34.166	523.72	0.0000		
12/24/2016 2:05:01	12/24/2016 2:04:58	6.3273	54.499	528.29	34.157	523.72	0.0000		
12/24/2016 2:06:01	12/24/2016 2:05:58	6.3195	54.519	528.31	34.169	523.73	0.0000		
12/24/2016 2:07:01	12/24/2016 2:06:58	6.3231	54.515	528.30	34.167	523.72	0.0000		
12/24/2016 2:08:01	12/24/2016 2:07:58	6.3144	54.531	528.30	34.177	523.72	0.0000		
12/24/2016 2:09:01	12/24/2016 2:08:58	6.3132	54.532	528.32	34.177	523.74	0.0000		
12/24/2016 2:10:01	12/24/2016 2:09:58	6.3165	54.524	528.32	34.172	523.74	0.0000		
12/24/2016 2:11:01	12/24/2016 2:10:58	6.3244	54.510	528.32	34.164	523.74	0.0000		
12/24/2016 2:12:01	12/24/2016 2:11:58	6.3260	54.510	528.32	34.165	523.74	0.0000		
12/24/2016 2:13:01	12/24/2016 2:12:58	6.3305	54.506	528.31	34.163	523.74	0.0000		
12/24/2016 2:14:01	12/24/2016 2:13:58	6.3281	54.514	528.33	34.168	523.75	0.0000		
12/24/2016 2:15:01	12/24/2016 2:14:58	6.3260	54.520	528.32	34.171	523.75	0.0000		
12/24/2016 2:16:01	12/24/2016 2:15:58	6.3308	54.512	528.32	34.167	523.75	0.0000		
12/24/2016 2:17:01	12/24/2016 2:16:58	6.3349	54.507	528.33	34.164	523.75	0.0000		
12/24/2016 2:18:01	12/24/2016 2:17:58	6.3371	54.505	528.32	34.164	523.75	0.0000		
12/24/2016 2:19:01	12/24/2016 2:18:58	6.3345	54.513	528.31	34.168	523.74	0.0000		
12/24/2016 2:20:01	12/24/2016 2:19:58	6.3324	54.518	528.33	34.171	523.76	0.0000		
12/24/2016 2:21:01	12/24/2016 2:20:58	6.3331	54.517	528.34	34.171	523.76	0.0000		
12/24/2016 2:22:01	12/24/2016 2:21:58	6.3350	54.514	528.33	34.169	523.75	0.0000		
12/24/2016 2:23:01	12/24/2016 2:22:58	6.3334	54.517	528.34	34.171	523.77	0.0000		
12/24/2016 2:24:01	12/24/2016 2:23:58	6.3296	54.524	528.34	34.175	523.77	0.0000		
12/24/2016 2:25:01	12/24/2016 2:24:58	6.3315	54.520	528.34	34.172	523.76	0.0000		
12/24/2016 2:26:01	12/24/2016 2:25:58	6.3281	54.525	528.35	34.175	523.77	0.0000		
12/24/2016 2:27:01	12/24/2016 2:26:58	6.3252	54.527	528.34	34.176	523.77	0.0000		
12/24/2016 2:28:01	12/24/2016 2:27:58	6.3221	54.530	528.36	34.178	523.79	0.0000		
12/24/2016 2:29:01	12/24/2016 2:28:58	6.3286	54.516	528.37	34.169	523.79	0.0000		
12/24/2016 2:30:01	12/24/2016 2:29:58	6.3326	54.510	528.37	34.166	523.79	0.0000		
12/24/2016 2:31:01	12/24/2016 2:30:58	6.3278	54.521	528.36	34.172	523.79	0.0000		
12/24/2016 2:32:01	12/24/2016 2:31:58	6.3238	54.528	528.36	34.176	523.79	0.0000		
12/24/2016 2:33:01	12/24/2016 2:32:58	6.3245	54.525	528.34	34.174	523.77	0.0000		
12/24/2016 2:34:01	12/24/2016 2:33:58	6.3272	54.519	528.36	34.171	523.79	0.0000		
12/24/2016 2:35:01	12/24/2016 2:34:58	6.3267	54.520	528.34	34.172	523.77	0.0000		
12/24/2016 2:36:01	12/24/2016 2:35:58	6.3297	54.515	528.36	34.169	523.79	0.0000		
12/24/2016 2:37:01	12/24/2016 2:36:58	6.3308	54.515	528.36	34.169	523.79	0.0000		
12/24/2016 2:38:01	12/24/2016 2:37:58	6.3296	54.518	528.36	34.171	523.79	0.0000		
12/24/2016 2:39:01	12/24/2016 2:38:58	6.3304	54.517	528.36	34.170	523.79	0.0000		
12/24/2016 2:40:01	12/24/2016 2:39:58	6.3311	54.516	528.35	34.170	523.78	0.0000		
12/24/2016 2:41:01	12/24/2016 2:40:58	6.3308	54.518	528.36	34.171	523.79	0.0000		
12/24/2016 2:42:01	12/24/2016 2:41:58	6.3337	54.513	528.38	34.168	523.80	0.0000		
12/24/2016 2:43:01	12/24/2016 2:42:58	6.3350	54.513	528.36	34.168	523.79	0.0000		
12/24/2016 2:44:01	12/24/2016 2:43:58	6.3368	54.511	528.36	34.168	523.78	0.0000		
12/24/2016 2:45:01	12/24/2016 2:44:58	6.3371	54.513	528.36	34.169	523.79	0.0000		
12/24/2016 2:46:01	12/24/2016 2:45:58	6.3365	54.515	528.36	34.170	523.79	0.0000		
12/24/2016 2:47:01	12/24/2016 2:46:58	6.3367	54.515	528.37	34.170	523.79	0.0000		
12/24/2016 2:48:01	12/24/2016 2:47:58	6.3352	54.517	528.36	34.172	523.79	0.0000		
12/24/2016 2:49:01	12/24/2016 2:48:58	6.3292	54.527	528.36	34.177	523.79	0.0000		
12/24/2016 2:50:01	12/24/2016 2:49:58	6.3169	54.542	528.36	34.185	523.79	0.0000		
12/24/2016 2:51:01	12/24/2016 2:50:58	6.3013	54.552	528.37	34.188	523.80	0.0000		
12/24/2016 2:52:01	12/24/2016 2:51:58	6.2796	54.566	528.38	34.194	523.80	0.0000		
12/24/2016 2:53:01	12/24/2016 2:52:58	6.2506	54.560	528.38	34.183	523.81	0.0000		
12/24/2016 2:54:01	12/24/2016 2:53:58	6.2738	54.526	528.39	34.165	523.82	0.0000		
12/24/2016 2:55:01	12/24/2016 2:54:58	6.2759	54.530	528.38	34.168	523.80	0.0000		
12/24/2016 2:56:01	12/24/2016 2:55:58	6.2552	54.573	528.38	34.193	523.80	0.0000		
12/24/2016 2:57:01	12/24/2016 2:56:58	6.2577	54.553	528.38	34.180	523.80	0.0000		
12/24/2016 2:58:01	12/24/2016 2:57:58	6.2709	54.532	528.37	34.168	523.79	0.0000		
12/24/2016 2:59:01	12/24/2016 2:58:58	6.2577	54.563	528.38	34.186	523.81	0.0000		
12/24/2016 3:00:01	12/24/2016 2:59:58	6.2221	54.570	528.38	34.184	523.80	0.0000		
12/24/2016 3:01:01	12/24/2016 3:00:58	6.2629	54.501	528.40	34.144	523.82	0.0000		
12/24/2016 3:02:01	12/24/2016 3:01:58	6.2190	54.568	528.37	34.181	523.80	0.0000		
12/24/2016 3:03:01	12/24/2016 3:02:58	6.2477	54.548	528.40	34.174	523.83	0.0000		
12/24/2016 3:04:01	12/24/2016 3:03:58	6.2169	54.578	528.38	34.188	523.81	0.0000		
12/24/2016 3:05:01	12/24/2016 3:04:58	6.2298	54.553	528.39	34.174	523.81	0.0000		
12/24/2016 3:06:01	12/24/2016 3:05:58	6.2244	54.567	528.39	34.182	523.81	0.0000		
12/24/2016 3:07:01	12/24/2016 3:06:58	6.2338	54.554	528.38	34.175	523.80	0.0000		
12/24/2016 3:08:01	12/24/2016 3:07:58	6.2456	54.543	528.39	34.170	523.81	0.0000		
12/24/2016 3:09:01	12/24/2016 3:08:58	6.2362	54.566	528.38	34.184	523.81	0.0000		
12/24/2016 3:10:01	12/24/2016 3:09:58	6.2149	54.582	528.39	34.190	523.81	0.0000		
12/24/2016 3:11:01	12/24/2016 3:10:58	6.2547	54.543	528.38	34.172	523.81	0.0000		
12/24/2016 3:12:01	12/24/2016 3:11:58	6.2703	54.531	528.39	34.167	523.81	0.0000		
12/24/2016 3:13:01	12/24/2016 3:12:58	6.2456	54.562	528.38	34.183	523.80	0.0000		
12/24/2016 3:14:01	12/24/2016 3:13:58	6.2467	54.545	528.38	34.172	523.81	0.0000		
12/24/2016 3:15:01	12/24/2016 3:14:58	6.2605	54.548	528.38	34.177	523.80	0.0000		
12/24/2016 3:16:01	12/24/2016 3:15:58	6.2567	54.548	528.37	34.176	523.79	0.0000		
12/24/2016 3:17:01	12/24/2016 3:16:58	6.2336	54.578	528.39	34.192	523.81	0.0000		
12/24/2016 3:18:01	12/24/2016 3:17:58	6.2389	54.561	528.38	34.181	523.81	0.0000		
12/24/2016 3:19:01	12/24/2016 3:18:58	6.2126	54.584	528.39	34.192	523.81	0.0000		
12/24/2016 3:20:01	12/24/2016 3:19:58	6.2252	54.559	528.39	34.177	523.81	0.0000		
12/24/2016 3:21:01	12/24/2016 3:20:58	6.1958	54.596	528.39	34.196	523.81	0.0000		
12/24/2016 3:22:01	12/24/2016 3:21:58	6.1835	54.593	528.39	34.192	523.82	0.0000		
12/24/2016 3:23:01	12/24/2016 3:22:58	6.1877	54.581	528.41	34.184	523.84	0.0000		
12/24/2016 3:24:01	12/24/2016 3:23:58	6.1871	54.580	528.40	34.183	523.82	0.0000		
12/24/2016 3:25:01	12/24/2016 3:24:58	6.1885	54.570	528.41	34.176	523.83	0.0000		
12/24/2016 3:26:01	12/24/2016 3:25:58	6.1822	54.581	528.40	34.183	523.82	0.0000		
12/24/2016 3:27:01	12/24/2016 3:26:58	6.1785	54.583	528.40	34.183	523.82	0.0000		
12/24/2016 3:28:01	12/24/2016 3:27:58	6.1693	54.591	528.40	34.187	523.83	0.0000		
12/24/2016 3:29:01	12/24/2016 3:28:58	6.1720	54.584	528.40	34.183	523.82	0.0000		
12/24/2016 3:30:01	12/24/2016 3:29:58	6.1861	54.571	528.41	34.176	523.84	0.0000		
12/24/2016 3:31:01	12/24/2016 3:30:58	6.1810	54.584	528.40	34.185	523.82	0.0000		
12/24/2016 3:32:01	12/24/2016 3:31:58	6.1781	54.585	528.41	34.185	523.83	0.0000		
12/24/2016 3:33:01	12/24/2016 3:32:58	6.1828	54.579	528.40	34.181	523.83	0.0000		
12/24/2016 3:34:01	12/24/2016 3:33:58	6.1832	54.578	528.41	34.181	523.83	0.0000		
12/24/2016 3:35:01	12/24/2016 3:34:58	6.1522	54.613	528.40	34.198	523.83	0.0000		
12/24/2016 3:36:01	12/24/2016 3:35:58	6.1686	54.584	528.39	34.182	523.82	0.0000		
12/24/2016 3:37:01	12/24/2016 3:36:58	6.1637	54.593	528.40	34.187	523.82	0.0000		
12/24/2016 3:38:01	12/24/2016 3:37:58	6.1529	54.597	528.39	34.188	523.81	0.0000		
12/24/2016 3:39:01	12/24/2016 3:38:58	6.1591	54.588	528.39	34.182	523.81	0.0000		
12/24/2016 3:40:01	12/24/2016 3:39:58	6.1580	54.589	528.38	34.183	523.80	0.0000		
12/24/2016 3:41:01	12/24/2016 3:40:58	6.1591	54.588	528.39	34.183	523.82	0.0000		
12/24/2016 3:42:01	12/24/2016 3:41:58	6.1485	54.601	528.39	34.189	523.81	0.0000		
12/24/2016 3:43:01	12/24/2016 3:42:58	6.1724	54.567	528.39	34.171	523.81	0.0000		
12/24/2016 3:44:01	12/24/2016 3:43:58	6.1556	54.595	528.38	34.187	523.81	0.0000		
12/24/2016 3:45:01	12/24/2016 3:44:58	6.1505	54.603	528.38	34.191	523.80	0.0000		
12/24/2016 3:46:01	12/24/2016 3:45:58	6.1374	54.619	528.37	34.199	523.80	0.0000		
12/24/2016 3:47:01	12/24/2016 3:46:58	6.1490	54.593	528.39	34.183	523.81	0.0000		
12/24/2016 3:48:01	12/24/2016 3:47:58	6.1521	54.593	528.40	34.185	523.82	0.0000		
12/24/2016 3:49:01	12/24/2016 3:48:58	6.1497	54.595	528.38	34.185	523.81	0.0000		
12/24/2016 3:50:01	12/24/2016 3:49:58	6.1297	54.612	528.39	34.193	523.81	0.0000		
12/24/2016 3:51:01	12/24/2016 3:50:58	6.1232	54.616	528.40	34.194	523.82	0.0000		
12/24/2016 3:52:01	12/24/2016 3:51:58	6.1178	54.616	528.38	34.193	523.81	0.0000		
12/24/2016 3:53:01	12/24/2016 3:52:58	6.1367	54.593	528.40	34.181	523.82	0.0000		
12/24/2016 3:54:01	12/24/2016 3:53:58	6.1504	54.583	528.40	34.177	523.82	0.0000		
12/24/2016 3:55:01	12/24/2016 3:54:58	6.1360	54.611	528.38	34.193	523.81	0.0000		
12/24/2016 3:56:01	12/24/2016 3:55:58	6.1223	54.615	528.39	34.194	523.82	0.0000		
12/24/2016 3:57:01	12/24/2016 3:56:58	6.1330	54.604	528.38	34.188	523.80	0.0000		
12/24/2016 3:58:01	12/24/2016 3:57:58	6.1454	54.592	528.39	34.182	523.81	0.0000		
12/24/2016 3:59:01	12/24/2016 3:58:58	6.1477	54.588	528.39	34.180	523.82	0.0000		
12/24/2016 4:00:01	12/24/2016 3:59:58	6.1176	54.612	528.37	34.190	523.80	0.0000		
12/24/2016 4:01:01	12/24/2016 4:00:58	6.1156	54.622	528.39	34.196	523.82	0.0000		
12/24/2016 4:02:01	12/24/2016 4:01:58	6.1109	54.613	528.39	34.190	523.81	0.0000		
12/24/2016 4:03:01	12/24/2016 4:02:58	6.1252	54.598	528.39	34.182	523.81	0.0000		
12/24/2016 4:04:01	12/24/2016 4:03:58	6.1120	54.620	528.39	34.194	523.81	0.0000		
12/24/2016 4:05:01	12/24/2016 4:04:58	6.1326	54.591	528.38	34.179	523.81	0.0000		
12/24/2016 4:06:01	12/24/2016 4:05:58	6.1110	54.621	528.40	34.195	523.82	0.0000		
12/24/2016 4:07:01	12/24/2016 4:06:58	6.0929	54.635	528.39	34.201	523.82	0.0000		
12/24/2016 4:08:01	12/24/2016 4:07:58	6.1031	54.610	528.38	34.186	523.80	0.0000		
12/24/2016 4:09:01	12/24/2016 4:08:58	6.0785	54.637	528.38	34.199	523.80	0.0000		
12/24/2016 4:10:01	12/24/2016 4:09:58	6.1015	54.603	528.39	34.181	523.81	0.0000		
12/24/2016 4:11:01	12/24/2016 4:10:58	6.0982	54.614	528.38	34.187	523.81	0.0000		
12/24/2016 4:12:01	12/24/2016 4:11:58	6.0921	54.622	528.37	34.192	523.79	0.0000		
12/24/2016 4:13:01	12/24/2016 4:12:58	6.1050	54.604	528.38	34.182	523.80	0.0000		
12/24/2016 4:14:01	12/24/2016 4:13:58	6.0865	54.629	528.38	34.195	523.80	0.0000		
12/24/2016 4:15:01	12/24/2016 4:14:58	6.0836	54.626	528.38	34.193	523.81	0.0000		
12/24/2016 4:16:01	12/24/2016 4:15:58	6.0884	54.623	528.37	34.192	523.80	0.0000		
12/24/2016 4:17:01	12/24/2016 4:16:58	6.0967	54.615	528.39	34.188	523.81	0.0000		
12/24/2016 4:18:01	12/24/2016 4:17:58	6.1151	54.580	528.38	34.168	523.80	0.0000		
12/24/2016 4:19:01	12/24/2016 4:18:58	6.0886	54.638	528.36	34.202	523.79	0.0000		
12/24/2016 4:20:01	12/24/2016 4:19:58	6.1074	54.600	528.38	34.179	523.80	0.0000		
12/24/2016 4:21:01	12/24/2016 4:20:58	6.1100	54.603	528.36	34.182	523.78	0.0000		
12/24/2016 4:22:01	12/24/2016 4:21:58	6.1190	54.602	528.35	34.183	523.78	0.0000		
12/24/2016 4:23:01	12/24/2016 4:22:58	6.1150	54.617	528.37	34.193	523.79	0.0000		
12/24/2016 4:24:01	12/24/2016 4:23:58	6.1138	54.616	528.35	34.192	523.78	0.0000		
12/24/2016 4:25:01	12/24/2016 4:24:58	6.1106	54.604	528.34	34.183	523.77	0.0000		
12/24/2016 4:26:01	12/24/2016 4:25:58	6.0930	54.638	528.36	34.203	523.78	0.0000		
12/24/2016 4:27:01	12/24/2016 4:26:58	6.1030	54.613	528.37	34.188	523.79	0.0000		
12/24/2016 4:28:01	12/24/2016 4:27:58	6.1121	54.601	528.35	34.181	523.77	0.0000		
12/24/2016 4:29:01	12/24/2016 4:28:58	6.1023	54.624	528.34	34.195	523.77	0.0000		
12/24/2016 4:30:01	12/24/2016 4:29:58	6.1029	54.623	528.35	34.194	523.77	0.0000		
12/24/2016 4:31:01	12/24/2016 4:30:58	6.0705	54.644	528.34	34.202	523.77	0.0000		
12/24/2016 4:32:01	12/24/2016 4:31:58	6.0821	54.618	528.33	34.187	523.76	0.0000		
12/24/2016 4:33:01	12/24/2016 4:32:58	6.0753	54.631	528.35	34.194	523.77	0.0000		
12/24/2016 4:34:01	12/24/2016 4:33:58	6.0721	54.637	528.35	34.197	523.77	0.0000		
12/24/2016 4:35:01	12/24/2016 4:34:58	6.0782	54.632	528.34	34.196	523.76	0.0000		
12/24/2016 4:36:01	12/24/2016 4:35:58	6.0728	54.640	528.32	34.200	523.75	0.0000		
12/24/2016 4:37:01	12/24/2016 4:36:58	6.0617	54.653	528.34	34.207	523.76	0.0000		
12/24/2016 4:38:01	12/24/2016 4:37:58	6.0714	54.635	528.34	34.196	523.76	0.0000		
12/24/2016 4:39:01	12/24/2016 4:38:58	6.0671	54.640	528.34	34.199	523.77	0.0000		
12/24/2016 4:40:01	12/24/2016 4:39:58	6.0583	54.649	528.33	34.203	523.75	0.0000		
12/24/2016 4:41:01	12/24/2016 4:40:58	6.0751	54.624	528.33	34.189	523.76	0.0000		
12/24/2016 4:42:01	12/24/2016 4:41:58	6.0450	54.660	528.34	34.208	523.76	0.0000		
12/24/2016 4:43:01	12/24/2016 4:42:58	6.0150	54.676	528.34	34.212	523.76	0.0000		
12/24/2016 4:44:01	12/24/2016 4:43:58	5.9933	54.696	528.33	34.221	523.76	0.0000		
12/24/2016 4:45:01	12/24/2016 4:44:58	5.9932	54.678	528.33	34.208	523.76	0.0000		
12/24/2016 4:46:01	12/24/2016 4:45:58	6.0060	54.648	528.33	34.191	523.76	0.0000		
12/24/2016 4:47:01	12/24/2016 4:46:58	6.0205	54.631	528.33	34.182	523.76	0.0000		
12/24/2016 4:48:01	12/24/2016 4:47:58	6.0152	54.655	528.34	34.198	523.76	0.0000		
12/24/2016 4:49:01	12/24/2016 4:48:58	6.0077	54.666	528.33	34.204	523.75	0.0000		
12/24/2016 4:50:01	12/24/2016 4:49:58	6.0007	54.673	528.33	34.207	523.76	0.0000		
12/24/2016 4:51:01	12/24/2016 4:50:58	5.9284	54.782	528.33	34.267	523.76	0.0000		
12/24/2016 4:52:01	12/24/2016 4:51:58	5.9189	54.728	528.34	34.227	523.77	0.0000		
12/24/2016 4:53:01	12/24/2016 4:52:58	5.9198	54.712	528.33	34.216	523.76	0.0000		
12/24/2016 4:54:01	12/24/2016 4:53:58	5.9077	54.715	528.34	34.215	523.77	0.0000		
12/24/2016 4:55:01	12/24/2016 4:54:58	5.9262	54.679	528.33	34.195	523.75	0.0000		
12/24/2016 4:56:01	12/24/2016 4:55:58	5.9339	54.673	528.34	34.192	523.76	0.0000		
12/24/2016 4:57:01	12/24/2016 4:56:58	5.9455	54.657	528.32	34.183	523.74	0.0000		
12/24/2016 4:58:01	12/24/2016 4:57:58	5.9318	54.692	528.31	34.204	523.74	0.0000		
12/24/2016 4:59:01	12/24/2016 4:58:58	5.9370	54.686	528.32	34.201	523.74	0.0000		
12/24/2016 5:00:01	12/24/2016 4:59:58	6.0281	54.536	528.30	34.118	523.72	0.0000		
12/24/2016 5:01:01	12/24/2016 5:00:58	5.9844	54.678	528.30	34.207	523.72	0.0000		
12/24/2016 5:02:01	12/24/2016 5:01:58	5.9777	54.681	528.29	34.207	523.72	0.0000		
12/24/2016 5:03:01	12/24/2016 5:02:58	5.9811	54.664	528.29	34.197	523.72	0.0000		
12/24/2016 5:04:01	12/24/2016 5:03:58	5.9564	54.690	528.29	34.209	523.72	0.0000		
12/24/2016 5:05:01	12/24/2016 5:04:58	5.9084	54.748	528.28	34.238	523.71	0.0000		
12/24/2016 5:06:01	12/24/2016 5:05:58	5.9063	54.727	528.30	34.223	523.72	0.0000		
12/24/2016 5:07:01	12/24/2016 5:06:58	5.8964	54.736	528.30	34.228	523.72	0.0000		
12/24/2016 5:08:01	12/24/2016 5:07:58	5.8899	54.731	528.29	34.223	523.72	0.0000		
12/24/2016 5:09:01	12/24/2016 5:08:58	5.8888	54.719	528.30	34.214	523.72	0.0000		
12/24/2016 5:10:01	12/24/2016 5:09:58	5.8848	54.718	528.29	34.212	523.72	0.0000		
12/24/2016 5:11:01	12/24/2016 5:10:58	5.8968	54.697	528.29	34.200	523.71	0.0000		
12/24/2016 5:12:01	12/24/2016 5:11:58	5.8996	54.700	528.28	34.203	523.71	0.0000		
12/24/2016 5:13:01	12/24/2016 5:12:58	5.9105	54.687	528.27	34.196	523.70	0.0000		
12/24/2016 5:14:01	12/24/2016 5:13:58	5.8964	54.716	528.27	34.214	523.69	0.0000		
12/24/2016 5:15:01	12/24/2016 5:14:58	5.9032	54.700	528.26	34.204	523.69	0.0000		
12/24/2016 5:16:01	12/24/2016 5:15:58	5.8930	54.717	528.26	34.213	523.69	0.0000		
12/24/2016 5:17:01	12/24/2016 5:16:58	5.8952	54.712	528.27	34.211	523.69	0.0000		
12/24/2016 5:18:01	12/24/2016 5:17:58	5.9087	54.689	528.26	34.198	523.69	0.0000		
12/24/2016 5:19:01	12/24/2016 5:18:58	5.9175	54.679	528.26	34.193	523.69	0.0000		
12/24/2016 5:20:01	12/24/2016 5:19:58	5.9164	54.688	528.27	34.198	523.70	0.0000		
12/24/2016 5:21:01	12/24/2016 5:20:58	5.9112	54.704	528.26	34.209	523.68	0.0000		
12/24/2016 5:22:01	12/24/2016 5:21:58	5.9146	54.702	528.26	34.208	523.69	0.0000		
12/24/2016 5:23:01	12/24/2016 5:22:58	5.9223	54.688	528.24	34.200	523.67	0.0000		
12/24/2016 5:24:01	12/24/2016 5:23:58	5.9080	54.712	528.25	34.213	523.68	0.0000		
12/24/2016 5:25:01	12/24/2016 5:24:58	5.9020	54.714	528.24	34.214	523.67	0.0000		
12/24/2016 5:26:01	12/24/2016 5:25:58	5.9157	54.689	528.25	34.199	523.67	0.0000		
12/24/2016 5:27:01	12/24/2016 5:26:58	5.9433	54.647	528.24	34.176	523.67	0.0000		
12/24/2016 5:28:01	12/24/2016 5:27:58	5.9349	54.674	528.23	34.193	523.66	0.0000		
12/24/2016 5:29:01	12/24/2016 5:28:58	5.9413	54.675	528.23	34.195	523.66	0.0000		
12/24/2016 5:30:01	12/24/2016 5:29:58	5.9180	54.716	528.23	34.218	523.66	0.0000		
12/24/2016 5:31:01	12/24/2016 5:30:58	5.8998	54.731	528.23	34.224	523.66	0.0000		
12/24/2016 5:32:01	12/24/2016 5:31:58	5.8975	54.719	528.23	34.216	523.65	0.0000		
12/24/2016 5:33:01	12/24/2016 5:32:58	5.9142	54.686	528.24	34.197	523.66	0.0000		
12/24/2016 5:34:01	12/24/2016 5:33:58	5.9183	54.690	528.23	34.200	523.66	0.0000		
12/24/2016 5:35:01	12/24/2016 5:34:58	5.9150	54.702	528.21	34.208	523.64	0.0000		
12/24/2016 5:36:01	12/24/2016 5:35:58	5.9209	54.694	528.21	34.204	523.63	0.0000		
12/24/2016 5:37:01	12/24/2016 5:36:58	5.9055	54.724	528.22	34.221	523.64	0.0000		
12/24/2016 5:38:01	12/24/2016 5:37:58	5.9136	54.705	528.21	34.210	523.64	0.0000		
12/24/2016 5:39:01	12/24/2016 5:38:58	5.9000	54.726	528.21	34.222	523.64	0.0000		
12/24/2016 5:40:01	12/24/2016 5:39:58	5.9296	54.672	528.21	34.190	523.63	0.0000		
12/24/2016 5:41:01	12/24/2016 5:40:58	5.9323	54.675	528.20	34.193	523.63	0.0000		
12/24/2016 5:42:01	12/24/2016 5:41:58	5.9290	54.690	528.22	34.202	523.64	0.0000		
12/24/2016 5:43:01	12/24/2016 5:42:58	5.9238	54.704	528.21	34.212	523.64	0.0000		
12/24/2016 5:44:01	12/24/2016 5:43:58	5.9254	54.699	528.22	34.208	523.64	0.0000		
12/24/2016 5:45:01	12/24/2016 5:44:58	5.9232	54.701	528.20	34.209	523.62	0.0000		
12/24/2016 5:46:01	12/24/2016 5:45:58	5.9081	54.723	528.21	34.221	523.64	0.0000		
12/24/2016 5:47:01	12/24/2016 5:46:58	5.8866	54.751	528.20	34.236	523.62	0.0000		
12/24/2016 5:48:01	12/24/2016 5:47:58	5.8859	54.737	528.20	34.226	523.63	0.0000		
12/24/2016 5:49:01	12/24/2016 5:48:58	5.8592	54.771	528.21	34.244	523.64	0.0000		
12/24/2016 5:50:01	12/24/2016 5:49:58	5.8666	54.739	528.21	34.223	523.63	0.0000		
12/24/2016 5:51:01	12/24/2016 5:50:58	5.8496	54.758	528.20	34.232	523.62	0.0000		
12/24/2016 5:52:01	12/24/2016 5:51:58	5.8420	54.761	528.21	34.232	523.63	0.0000		
12/24/2016 5:53:01	12/24/2016 5:52:58	5.8389	54.757	528.20	34.229	523.62	0.0000		
12/24/2016 5:54:01	12/24/2016 5:53:58	5.8330	54.759	528.19	34.229	523.62	0.0000		
12/24/2016 5:55:01	12/24/2016 5:54:58	5.8299	54.753	528.20	34.224	523.62	0.0000		
12/24/2016 5:56:01	12/24/2016 5:55:58	5.8279	54.749	528.20	34.221	523.62	0.0000		
12/24/2016 5:57:01	12/24/2016 5:56:58	5.8283	54.745	528.18	34.218	523.61	0.0000		
12/24/2016 5:58:01	12/24/2016 5:57:58	5.8226	54.750	528.18	34.221	523.61	0.0000		
12/24/2016 5:59:01	12/24/2016 5:58:58	5.8341	54.729	528.19	34.208	523.62	0.0000		
12/24/2016 6:00:01	12/24/2016 5:59:58	5.8448	54.714	528.18	34.201	523.61	0.0000		
12/24/2016 6:01:01	12/24/2016 6:00:58	5.8591	54.697	528.18	34.192	523.61	0.0000		
12/24/2016 6:02:01	12/24/2016 6:01:58	5.8648	54.699	528.16	34.195	523.59	0.0000		
12/24/2016 6:03:01	12/24/2016 6:02:58	5.8835	54.676	528.17	34.183	523.60	0.0000		
12/24/2016 6:04:01	12/24/2016 6:03:58	5.8905	54.677	528.16	34.185	523.59	0.0000		
12/24/2016 6:05:01	12/24/2016 6:04:58	5.8924	54.687	528.17	34.193	523.60	0.0000		
12/24/2016 6:06:01	12/24/2016 6:05:58	5.8948	54.693	528.17	34.197	523.60	0.0000		
12/24/2016 6:07:01	12/24/2016 6:06:58	5.8976	54.694	528.16	34.199	523.59	0.0000		
12/24/2016 6:08:01	12/24/2016 6:07:58	5.8613	54.760	528.16	34.236	523.59	0.0000		
12/24/2016 6:09:01	12/24/2016 6:08:58	5.8717	54.730	528.17	34.218	523.59	0.0000		
12/24/2016 6:10:01	12/24/2016 6:09:58	5.8871	54.700	528.16	34.200	523.59	0.0000		
12/24/2016 6:11:01	12/24/2016 6:10:58	5.8997	54.681	528.14	34.190	523.57	0.0000		
12/24/2016 6:12:01	12/24/2016 6:11:58	5.9023	54.687	528.15	34.195	523.58	0.0000		
12/24/2016 6:13:01	12/24/2016 6:12:58	5.9028	54.696	528.14	34.201	523.57	0.0000		
12/24/2016 6:14:01	12/24/2016 6:13:58	5.9074	54.694	528.14	34.201	523.56	0.0000		
12/24/2016 6:15:01	12/24/2016 6:14:58	5.9294	54.663	528.14	34.184	523.56	0.0000		
12/24/2016 6:16:01	12/24/2016 6:15:58	5.9258	54.682	528.13	34.197	523.55	0.0000		
12/24/2016 6:17:01	12/24/2016 6:16:58	5.9235	54.695	528.14	34.205	523.56	0.0000		
12/24/2016 6:18:01	12/24/2016 6:17:58	5.9289	54.688	528.13	34.201	523.55	0.0000		
12/24/2016 6:19:01	12/24/2016 6:18:58	5.9369	54.676	528.14	34.195	523.56	0.0000		
12/24/2016 6:20:01	12/24/2016 6:19:58	5.9345	54.684	528.12	34.200	523.55	0.0000		
12/24/2016 6:21:01	12/24/2016 6:20:58	5.9287	54.699	528.12	34.209	523.55	0.0000		
12/24/2016 6:22:01	12/24/2016 6:21:58	5.9414	54.679	528.12	34.198	523.55	0.0000		
12/24/2016 6:23:01	12/24/2016 6:22:58	5.9448	54.676	528.12	34.197	523.55	0.0000		
12/24/2016 6:24:01	12/24/2016 6:23:58	5.9469	54.675	528.11	34.196	523.54	0.0000		
12/24/2016 6:25:01	12/24/2016 6:24:58	5.9489	54.675	528.12	34.197	523.54	0.0000		
12/24/2016 6:26:01	12/24/2016 6:25:58	5.9454	54.685	528.10	34.203	523.52	0.0000		
12/24/2016 6:27:01	12/24/2016 6:26:58	5.9430	54.690	528.10	34.206	523.53	0.0000		
12/24/2016 6:28:01	12/24/2016 6:27:58	5.9280	54.714	528.09	34.219	523.52	0.0000		
12/24/2016 6:29:01	12/24/2016 6:28:58	5.9380	54.692	528.10	34.206	523.52	0.0000		
12/24/2016 6:30:01	12/24/2016 6:29:58	5.9335	54.697	528.09	34.209	523.52	0.0000		
12/24/2016 6:31:01	12/24/2016 6:30:58	5.9441	54.676	528.09	34.197	523.52	0.0000		
12/24/2016 6:32:01	12/24/2016 6:31:58	5.9419	54.682	528.10	34.200	523.52	0.0000		
12/24/2016 6:33:01	12/24/2016 6:32:58	5.9686	54.638	528.08	34.176	523.51	0.0000		
12/24/2016 6:34:01	12/24/2016 6:33:58	5.9629	54.661	528.08	34.190	523.51	0.0000		
12/24/2016 6:35:01	12/24/2016 6:34:58	5.9641	54.667	528.10	34.195	523.53	0.0000		
12/24/2016 6:36:01	12/24/2016 6:35:58	5.9445	54.705	528.09	34.216	523.52	0.0000		
12/24/2016 6:37:01	12/24/2016 6:36:58	5.9550	54.680	528.09	34.202	523.51	0.0000		
12/24/2016 6:38:01	12/24/2016 6:37:58	5.9421	54.700	528.07	34.213	523.50	0.0000		
12/24/2016 6:39:01	12/24/2016 6:38:58	5.9459	54.690	528.08	34.207	523.51	0.0000		
12/24/2016 6:40:01	12/24/2016 6:39:58	5.9637	54.657	528.08	34.188	523.51	0.0000		
12/24/2016 6:41:01	12/24/2016 6:40:58	5.9458	54.694	528.08	34.209	523.51	0.0000		
12/24/2016 6:42:01	12/24/2016 6:41:58	5.9476	54.691	528.08	34.208	523.51	0.0000		
12/24/2016 6:43:01	12/24/2016 6:42:58	5.9658	54.659	528.09	34.190	523.51	0.0000		
12/24/2016 6:44:01	12/24/2016 6:43:58	5.9509	54.689	528.07	34.207	523.50	0.0000		
12/24/2016 6:45:01	12/24/2016 6:44:58	5.9487	54.691	528.08	34.208	523.51	0.0000		
12/24/2016 6:46:01	12/24/2016 6:45:58	5.8804	54.807	528.07	34.273	523.49	0.0000		
12/24/2016 6:47:01	12/24/2016 6:46:58	5.8584	54.816	528.07	34.275	523.50	0.0000		
12/24/2016 6:48:01	12/24/2016 6:47:58	5.8536	54.791	528.07	34.256	523.49	0.0000		
12/24/2016 6:49:01	12/24/2016 6:48:58	5.8890	54.704	528.08	34.203	523.50	0.0000		
12/24/2016 6:50:01	12/24/2016 6:49:58	5.9392	54.610	528.08	34.150	523.51	0.0000		
12/24/2016 6:51:01	12/24/2016 6:50:58	5.9351	54.641	528.06	34.170	523.49	0.0000		
12/24/2016 6:52:01	12/24/2016 6:51:58	5.9291	54.671	528.07	34.189	523.49	0.0000		
12/24/2016 6:53:01	12/24/2016 6:52:58	5.9267	54.684	528.05	34.198	523.48	0.0000		
12/24/2016 6:54:01	12/24/2016 6:53:58	5.9165	54.701	528.06	34.208	523.48	0.0000		
12/24/2016 6:55:01	12/24/2016 6:54:58	5.9245	54.684	528.05	34.198	523.48	0.0000		
12/24/2016 6:56:01	12/24/2016 6:55:58	5.9276	54.679	528.04	34.195	523.47	0.0000		
12/24/2016 6:57:01	12/24/2016 6:56:58	5.9211	54.694	528.06	34.204	523.49	0.0000		
12/24/2016 6:58:01	12/24/2016 6:57:58	5.9259	54.688	528.04	34.201	523.47	0.0000		
12/24/2016 6:59:01	12/24/2016 6:58:58	5.8810	54.768	528.05	34.246	523.47	0.0000		
12/24/2016 7:00:01	12/24/2016 6:59:58	5.8764	54.755	528.05	34.236	523.47	0.0000		
12/24/2016 7:01:01	12/24/2016 7:00:58	5.8962	54.699	528.05	34.202	523.47	0.0000		
12/24/2016 7:02:01	12/24/2016 7:01:58	5.8628	54.758	528.05	34.235	523.47	0.0000		
12/24/2016 7:03:01	12/24/2016 7:02:58	5.8431	54.777	528.05	34.244	523.48	0.0000		
12/24/2016 7:04:01	12/24/2016 7:03:58	5.8465	54.746	528.05	34.223	523.48	0.0000		
12/24/2016 7:05:01	12/24/2016 7:04:58	5.8483	54.736	528.06	34.217	523.49	0.0000		
12/24/2016 7:06:01	12/24/2016 7:05:58	5.8404	54.750	528.04	34.225	523.47	0.0000		
12/24/2016 7:07:01	12/24/2016 7:06:58	5.8442	54.737	528.04	34.217	523.47	0.0000		
12/24/2016 7:08:01	12/24/2016 7:07:58	5.8394	54.740	528.04	34.217	523.47	0.0000		
12/24/2016 7:09:01	12/24/2016 7:08:58	5.8313	54.750	528.04	34.223	523.47	0.0000		
12/24/2016 7:10:01	12/24/2016 7:09:58	5.8310	54.744	528.05	34.219	523.48	0.0000		
12/24/2016 7:11:01	12/24/2016 7:10:58	5.8365	54.732	528.05	34.211	523.48	0.0000		
12/24/2016 7:12:01	12/24/2016 7:11:58	5.8370	54.733	528.04	34.212	523.47	0.0000		
12/24/2016 7:13:01	12/24/2016 7:12:58	5.8354	54.735	528.04	34.213	523.47	0.0000		
12/24/2016 7:14:01	12/24/2016 7:13:58	5.8343	54.736	528.02	34.213	523.45	0.0000		
12/24/2016 7:15:01	12/24/2016 7:14:58	5.8336	54.737	528.02	34.214	523.45	0.0000		
12/24/2016 7:16:01	12/24/2016 7:15:58	5.8293	54.746	528.03	34.220	523.46	0.0000		
12/24/2016 7:17:01	12/24/2016 7:16:58	5.8320	54.742	528.02	34.217	523.45	0.0000		
12/24/2016 7:18:01	12/24/2016 7:17:58	5.8463	54.717	528.02	34.203	523.45	0.0000		
12/24/2016 7:19:01	12/24/2016 7:18:58	5.8547	54.708	528.02	34.199	523.45	0.0000		
12/24/2016 7:20:01	12/24/2016 7:19:58	5.8692	54.691	528.01	34.190	523.44	0.0000		
12/24/2016 7:21:01	12/24/2016 7:20:58	5.8604	54.717	528.01	34.206	523.43	0.0000		
12/24/2016 7:22:01	12/24/2016 7:21:58	5.8510	54.736	528.01	34.217	523.44	0.0000		
12/24/2016 7:23:01	12/24/2016 7:22:58	5.8424	54.749	528.01	34.224	523.44	0.0000		
12/24/2016 7:24:01	12/24/2016 7:23:58	5.8461	54.737	528.02	34.217	523.45	0.0000		
12/24/2016 7:25:01	12/24/2016 7:24:58	5.8499	54.726	528.01	34.210	523.44	0.0000		
12/24/2016 7:26:01	12/24/2016 7:25:58	5.8494	54.727	528.01	34.211	523.44	0.0000		
12/24/2016 7:27:01	12/24/2016 7:26:58	5.8699	54.691	528.01	34.191	523.44	0.0000		
12/24/2016 7:28:01	12/24/2016 7:27:58	5.8589	54.722	528.01	34.209	523.43	0.0000		
12/24/2016 7:29:01	12/24/2016 7:28:58	5.8600	54.725	528.01	34.212	523.44	0.0000		
12/24/2016 7:30:01	12/24/2016 7:29:58	5.8363	54.765	528.00	34.234	523.43	0.0000		
12/24/2016 7:31:01	12/24/2016 7:30:58	5.8557	54.720	528.02	34.207	523.45	0.0000		
12/24/2016 7:32:01	12/24/2016 7:31:58	5.8575	54.719	528.01	34.207	523.43	0.0000		
12/24/2016 7:33:01	12/24/2016 7:32:58	5.8715	54.701	527.99	34.197	523.42	0.0000		
12/24/2016 7:34:01	12/24/2016 7:33:58	5.8805	54.696	528.00	34.196	523.43	0.0000		
12/24/2016 7:35:01	12/24/2016 7:34:58	5.8843	54.699	528.00	34.199	523.43	0.0000		
12/24/2016 7:36:01	12/24/2016 7:35:58	5.8818	54.711	527.98	34.207	523.41	0.0000		
12/24/2016 7:37:01	12/24/2016 7:36:58	5.8950	54.691	527.98	34.196	523.41	0.0000		
12/24/2016 7:38:01	12/24/2016 7:37:58	5.8915	54.702	527.98	34.203	523.41	0.0000		
12/24/2016 7:39:01	12/24/2016 7:38:58	5.8634	54.753	527.98	34.232	523.41	0.0000		
12/24/2016 7:40:01	12/24/2016 7:39:58	5.8700	54.725	528.00	34.214	523.43	0.0000		
12/24/2016 7:41:01	12/24/2016 7:40:58	5.8590	54.730	527.99	34.215	523.42	0.0000		
12/24/2016 7:42:01	12/24/2016 7:41:58	5.8612	54.727	527.98	34.213	523.41	0.0000		
12/24/2016 7:43:01	12/24/2016 7:42:58	5.8766	54.705	527.98	34.201	523.41	0.0000		
12/24/2016 7:44:01	12/24/2016 7:43:58	5.8715	54.715	527.98	34.207	523.41	0.0000		
12/24/2016 7:45:01	12/24/2016 7:44:58	5.8748	54.713	527.98	34.207	523.41	0.0000		
12/24/2016 7:46:01	12/24/2016 7:45:58	5.8806	54.701	527.98	34.200	523.40	0.0000		
12/24/2016 7:47:01	12/24/2016 7:46:58	5.8683	54.727	527.99	34.215	523.42	0.0000		
12/24/2016 7:48:01	12/24/2016 7:47:58	5.8699	54.718	527.97	34.209	523.40	0.0000		
12/24/2016 7:49:01	12/24/2016 7:48:58	5.8616	54.730	527.98	34.216	523.41	0.0000		
12/24/2016 7:50:01	12/24/2016 7:49:58	5.8572	54.729	527.98	34.214	523.41	0.0000		
12/24/2016 7:51:01	12/24/2016 7:50:58	5.8701	54.715	528.00	34.207	523.43	0.0000		
12/24/2016 7:52:01	12/24/2016 7:51:58	5.8724	54.712	527.98	34.206	523.41	0.0000		
12/24/2016 7:53:01	12/24/2016 7:52:58	5.8891	54.687	527.98	34.192	523.41	0.0000		
12/24/2016 7:54:01	12/24/2016 7:53:58	5.8917	54.696	527.98	34.199	523.41	0.0000		
12/24/2016 7:55:01	12/24/2016 7:54:58	5.8922	54.701	527.97	34.202	523.40	0.0000		
12/24/2016 7:56:01	12/24/2016 7:55:58	5.8964	54.690	527.97	34.195	523.40	0.0000		
12/24/2016 7:57:01	12/24/2016 7:56:58	5.8941	54.705	527.97	34.206	523.40	0.0000		
12/24/2016 7:58:01	12/24/2016 7:57:58	5.8961	54.702	527.97	34.204	523.40	0.0000		
12/24/2016 7:59:01	12/24/2016 7:58:58	5.8965	54.705	527.98	34.206	523.40	0.0000		
12/24/2016 8:00:01	12/24/2016 7:59:58	5.8965	54.713	527.98	34.211	523.40	0.0000		
12/24/2016 8:01:01	12/24/2016 8:00:58	5.9138	54.677	527.97	34.191	523.40	0.0000		
12/24/2016 8:02:01	12/24/2016 8:01:58	5.9044	54.699	527.97	34.204	523.40	0.0000		
12/24/2016 8:03:01	12/24/2016 8:02:58	5.9081	54.690	527.98	34.199	523.41	0.0000		
12/24/2016 8:04:01	12/24/2016 8:03:58	5.9175	54.677	527.98	34.191	523.41	0.0000		
12/24/2016 8:05:01	12/24/2016 8:04:58	5.9196	54.678	527.97	34.193	523.40	0.0000		
12/24/2016 8:06:01	12/24/2016 8:05:58	5.9186	54.689	527.96	34.200	523.39	0.0000		
12/24/2016 8:07:01	12/24/2016 8:06:58	5.9066	54.715	527.97	34.215	523.40	0.0000		
12/24/2016 8:08:01	12/24/2016 8:07:58	5.9232	54.687	527.97	34.200	523.40	0.0000		
12/24/2016 8:09:01	12/24/2016 8:08:58	5.9428	54.659	527.98	34.184	523.41	0.0000		
12/24/2016 8:10:01	12/24/2016 8:09:58	5.9244	54.706	527.97	34.213	523.40	0.0000		
12/24/2016 8:11:01	12/24/2016 8:10:58	5.9426	54.664	527.97	34.188	523.40	0.0000		
12/24/2016 8:12:01	12/24/2016 8:11:58	5.9826	54.599	527.97	34.152	523.40	0.0000		
12/24/2016 8:13:01	12/24/2016 8:12:58	5.9327	54.691	527.98	34.204	523.40	0.0000		
12/24/2016 8:14:01	12/24/2016 8:13:58	5.9147	54.713	527.98	34.216	523.41	0.0000		
12/24/2016 8:15:01	12/24/2016 8:14:58	5.9076	54.725	527.97	34.223	523.40	0.0000		
12/24/2016 8:16:01	12/24/2016 8:15:58	5.9145	54.711	527.98	34.214	523.41	0.0000		
12/24/2016 8:17:01	12/24/2016 8:16:58	5.9083	54.718	527.96	34.218	523.39	0.0000		
12/24/2016 8:18:01	12/24/2016 8:17:58	5.9320	54.680	527.96	34.196	523.39	0.0000		
12/24/2016 8:19:01	12/24/2016 8:18:58	5.9484	54.667	527.97	34.191	523.40	0.0000		
12/24/2016 8:20:01	12/24/2016 8:19:58	5.9329	54.696	527.96	34.208	523.39	0.0000		
12/24/2016 8:21:01	12/24/2016 8:20:58	5.9275	54.697	527.96	34.208	523.39	0.0000		
12/24/2016 8:22:01	12/24/2016 8:21:58	5.9543	54.650	527.97	34.181	523.40	0.0000		
12/24/2016 8:23:01	12/24/2016 8:22:58	5.9592	54.662	527.97	34.190	523.40	0.0000		
12/24/2016 8:24:01	12/24/2016 8:23:58	5.9605	54.669	527.96	34.196	523.39	0.0000		
12/24/2016 8:25:01	12/24/2016 8:24:58	5.9551	54.679	527.97	34.201	523.40	0.0000		
12/24/2016 8:26:01	12/24/2016 8:25:58	5.9617	54.671	527.96	34.197	523.39	0.0000		
12/24/2016 8:27:01	12/24/2016 8:26:58	5.9658	54.671	527.96	34.198	523.39	0.0000		
12/24/2016 8:28:01	12/24/2016 8:27:58	5.9639	54.675	527.95	34.200	523.38	0.0000		
12/24/2016 8:29:01	12/24/2016 8:28:58	5.9509	54.696	527.98	34.212	523.41	0.0000		
12/24/2016 8:30:01	12/24/2016 8:29:58	5.9580	54.673	527.96	34.197	523.39	0.0000		
12/24/2016 8:31:01	12/24/2016 8:30:58	5.9495	54.692	527.97	34.209	523.40	0.0000		
12/24/2016 8:32:01	12/24/2016 8:31:58	5.9388	54.706	527.97	34.216	523.40	0.0000		
12/24/2016 8:33:01	12/24/2016 8:32:58	5.9319	54.709	527.97	34.217	523.40	0.0000		
12/24/2016 8:34:01	12/24/2016 8:33:58	5.9602	54.657	527.96	34.187	523.39	0.0000		
12/24/2016 8:35:01	12/24/2016 8:34:58	5.9449	54.696	527.96	34.211	523.39	0.0000		
12/24/2016 8:36:01	12/24/2016 8:35:58	5.9428	54.697	527.97	34.211	523.40	0.0000		
12/24/2016 8:37:01	12/24/2016 8:36:58	5.9580	54.671	527.97	34.196	523.40	0.0000		
12/24/2016 8:38:01	12/24/2016 8:37:58	5.9583	54.677	527.97	34.200	523.40	0.0000		
12/24/2016 8:39:01	12/24/2016 8:38:58	5.9546	54.684	527.97	34.204	523.40	0.0000		
12/24/2016 8:40:01	12/24/2016 8:39:58	5.9546	54.683	527.97	34.204	523.40	0.0000		
12/24/2016 8:41:01	12/24/2016 8:40:58	5.9474	54.694	527.96	34.209	523.39	0.0000		
12/24/2016 8:42:01	12/24/2016 8:41:58	5.9494	54.686	527.97	34.205	523.40	0.0000		
12/24/2016 8:43:01	12/24/2016 8:42:58	5.9573	54.674	527.97	34.198	523.40	0.0000		
12/24/2016 8:44:01	12/24/2016 8:43:58	5.9622	54.671	527.97	34.197	523.40	0.0000		
12/24/2016 8:45:01	12/24/2016 8:44:58	5.9602	54.675	527.97	34.200	523.40	0.0000		
12/24/2016 8:46:01	12/24/2016 8:45:58	5.9700	54.662	527.95	34.193	523.38	0.0000		
12/24/2016 8:47:01	12/24/2016 8:46:58	5.9687	54.670	527.96	34.198	523.39	0.0000		
12/24/2016 8:48:01	12/24/2016 8:47:58	5.9745	54.666	527.96	34.196	523.39	0.0000		
12/24/2016 8:49:01	12/24/2016 8:48:58	5.9455	54.715	527.96	34.224	523.39	0.0000		
12/24/2016 8:50:01	12/24/2016 8:49:58	5.9501	54.686	527.97	34.205	523.40	0.0000		
12/24/2016 8:51:01	12/24/2016 8:50:58	5.9494	54.685	527.97	34.204	523.40	0.0000		
12/24/2016 8:52:01	12/24/2016 8:51:58	5.9474	54.693	527.97	34.209	523.40	0.0000		
12/24/2016 8:53:01	12/24/2016 8:52:58	5.9712	54.657	527.97	34.189	523.40	0.0000		
12/24/2016 8:54:01	12/24/2016 8:53:58	5.9662	54.674	527.96	34.200	523.39	0.0000		
12/24/2016 8:55:01	12/24/2016 8:54:58	5.9649	54.680	527.97	34.204	523.40	0.0000		
12/24/2016 8:56:01	12/24/2016 8:55:58	5.9618	54.682	527.96	34.205	523.39	0.0000		
12/24/2016 8:57:01	12/24/2016 8:56:58	5.9669	54.675	527.97	34.201	523.40	0.0000		
12/24/2016 8:58:01	12/24/2016 8:57:58	5.9693	54.670	527.96	34.198	523.39	0.0000		
12/24/2016 8:59:01	12/24/2016 8:58:58	5.9766	54.663	527.97	34.195	523.40	0.0000		
12/24/2016 9:00:01	12/24/2016 8:59:58	5.9729	54.671	527.97	34.200	523.40	0.0000		
12/24/2016 9:01:01	12/24/2016 9:00:58	5.9717	54.674	527.98	34.201	523.41	0.0000		
12/24/2016 9:02:01	12/24/2016 9:01:58	5.9676	54.676	527.98	34.202	523.41	0.0000		
12/24/2016 9:03:01	12/24/2016 9:02:58	5.9685	54.674	527.98	34.201	523.41	0.0000		
12/24/2016 9:04:01	12/24/2016 9:03:58	5.9758	54.667	527.98	34.197	523.41	0.0000		
12/24/2016 9:05:01	12/24/2016 9:04:58	5.9757	54.669	527.98	34.199	523.41	0.0000		
12/24/2016 9:06:01	12/24/2016 9:05:58	5.9683	54.679	527.99	34.204	523.42	0.0000		
12/24/2016 9:07:01	12/24/2016 9:06:58	5.9703	54.670	527.98	34.198	523.41	0.0000		
12/24/2016 9:08:01	12/24/2016 9:07:58	5.9540	54.698	527.97	34.214	523.40	0.0000		
12/24/2016 9:09:01	12/24/2016 9:08:58	5.9664	54.669	527.98	34.197	523.41	0.0000		
12/24/2016 9:10:01	12/24/2016 9:09:58	5.9558	54.682	527.98	34.203	523.41	0.0000		
12/24/2016 9:11:01	12/24/2016 9:10:58	5.9515	54.684	527.99	34.204	523.42	0.0000		
12/24/2016 9:12:01	12/24/2016 9:11:58	5.9464	54.686	527.98	34.204	523.41	0.0000		
12/24/2016 9:13:01	12/24/2016 9:12:58	5.9497	54.678	527.98	34.200	523.41	0.0000		
12/24/2016 9:14:01	12/24/2016 9:13:58	5.9535	54.677	527.99	34.199	523.42	0.0000		
12/24/2016 9:15:01	12/24/2016 9:14:58	5.9392	54.704	527.99	34.215	523.41	0.0000		
12/24/2016 9:16:01	12/24/2016 9:15:58	5.9534	54.670	527.99	34.194	523.42	0.0000		
12/24/2016 9:17:01	12/24/2016 9:16:58	5.9481	54.682	527.99	34.201	523.42	0.0000		
12/24/2016 9:18:01	12/24/2016 9:17:58	5.9330	54.708	528.00	34.216	523.42	0.0000		
12/24/2016 9:19:01	12/24/2016 9:18:58	5.9386	54.680	528.00	34.198	523.43	0.0000		
12/24/2016 9:20:01	12/24/2016 9:19:58	5.9501	54.661	528.01	34.188	523.43	0.0000		
12/24/2016 9:21:01	12/24/2016 9:20:58	5.9444	54.677	527.99	34.197	523.42	0.0000		
12/24/2016 9:22:01	12/24/2016 9:21:58	5.9262	54.706	528.01	34.213	523.43	0.0000		
12/24/2016 9:23:01	12/24/2016 9:22:58	5.9135	54.710	528.02	34.213	523.44	0.0000		
12/24/2016 9:24:01	12/24/2016 9:23:58	5.8923	54.735	528.01	34.226	523.43	0.0000		
12/24/2016 9:25:01	12/24/2016 9:24:58	5.8998	54.715	528.02	34.214	523.44	0.0000		
12/24/2016 9:26:01	12/24/2016 9:25:58	5.9112	54.690	528.01	34.199	523.44	0.0000		
12/24/2016 9:27:01	12/24/2016 9:26:58	5.9218	54.686	528.02	34.199	523.45	0.0000		
12/24/2016 9:28:01	12/24/2016 9:27:58	5.9089	54.687	528.01	34.196	523.44	0.0000		
12/24/2016 9:29:01	12/24/2016 9:28:58	5.9325	54.669	528.03	34.189	523.46	0.0000		
12/24/2016 9:30:01	12/24/2016 9:29:58	5.9377	54.679	528.01	34.197	523.44	0.0000		
12/24/2016 9:31:01	12/24/2016 9:30:58	5.9401	54.681	528.02	34.199	523.45	0.0000		
12/24/2016 9:32:01	12/24/2016 9:31:58	5.9436	54.681	528.01	34.200	523.44	0.0000		
12/24/2016 9:33:01	12/24/2016 9:32:58	5.9402	54.687	528.02	34.203	523.45	0.0000		
12/24/2016 9:34:01	12/24/2016 9:33:58	5.9380	54.689	528.02	34.204	523.45	0.0000		
12/24/2016 9:35:01	12/24/2016 9:34:58	5.9495	54.665	528.01	34.190	523.44	0.0000		
12/24/2016 9:36:01	12/24/2016 9:35:58	5.9334	54.692	528.02	34.205	523.45	0.0000		
12/24/2016 9:37:01	12/24/2016 9:36:58	5.9369	54.685	528.03	34.201	523.46	0.0000		
12/24/2016 9:38:01	12/24/2016 9:37:58	5.9285	54.698	528.02	34.209	523.45	0.0000		
12/24/2016 9:39:01	12/24/2016 9:38:58	5.9243	54.696	528.04	34.206	523.47	0.0000		
12/24/2016 9:40:01	12/24/2016 9:39:58	5.9266	54.693	528.03	34.204	523.46	0.0000		
12/24/2016 9:41:01	12/24/2016 9:40:58	5.9177	54.704	528.04	34.210	523.47	0.0000		
12/24/2016 9:42:01	12/24/2016 9:41:58	5.9275	54.681	528.03	34.196	523.46	0.0000		
12/24/2016 9:43:01	12/24/2016 9:42:58	5.9256	54.691	528.05	34.203	523.47	0.0000		
12/24/2016 9:44:01	12/24/2016 9:43:58	5.9134	54.705	528.04	34.210	523.47	0.0000		
12/24/2016 9:45:01	12/24/2016 9:44:58	5.9312	54.675	528.05	34.193	523.47	0.0000		
12/24/2016 9:46:01	12/24/2016 9:45:58	5.9043	54.723	528.04	34.221	523.47	0.0000		
12/24/2016 9:47:01	12/24/2016 9:46:58	5.9226	54.688	528.06	34.200	523.48	0.0000		
12/24/2016 9:48:01	12/24/2016 9:47:58	5.9143	54.700	528.03	34.207	523.46	0.0000		
12/24/2016 9:49:01	12/24/2016 9:48:58	5.8989	54.715	528.04	34.214	523.47	0.0000		
12/24/2016 9:50:01	12/24/2016 9:49:58	5.9075	54.702	528.05	34.207	523.48	0.0000		
12/24/2016 9:51:01	12/24/2016 9:50:58	5.9216	54.686	528.06	34.199	523.48	0.0000		
12/24/2016 9:52:01	12/24/2016 9:51:58	5.9192	54.695	528.06	34.204	523.48	0.0000		
12/24/2016 9:53:01	12/24/2016 9:52:58	5.9173	54.698	528.06	34.206	523.48	0.0000		
12/24/2016 9:54:01	12/24/2016 9:53:58	5.8994	54.713	528.07	34.212	523.50	0.0000		
12/24/2016 9:55:01	12/24/2016 9:54:58	5.8946	54.712	528.06	34.210	523.49	0.0000		
12/24/2016 9:56:01	12/24/2016 9:55:58	5.9082	54.691	528.07	34.199	523.50	0.0000		
12/24/2016 9:57:01	12/24/2016 9:56:58	5.9078	54.698	528.07	34.203	523.50	0.0000		
12/24/2016 9:58:01	12/24/2016 9:57:58	5.9042	54.707	528.08	34.209	523.51	0.0000		
12/24/2016 9:59:01	12/24/2016 9:58:58	5.8863	54.720	528.08	34.214	523.51	0.0000		
12/24/2016 10:00:01	12/24/2016 9:59:58	5.9051	54.698	528.09	34.203	523.52	0.0000		
12/24/2016 10:01:01	12/24/2016 10:00:58	5.9447	54.631	528.07	34.166	523.49	0.0000		
12/24/2016 10:02:01	12/24/2016 10:01:58	5.9285	54.651	528.06	34.176	523.49	0.0000		
12/24/2016 10:03:01	12/24/2016 10:02:58	5.9193	54.703	528.09	34.210	523.52	0.0000		
12/24/2016 10:04:01	12/24/2016 10:03:58	5.8977	54.742	528.10	34.232	523.53	0.0000		
12/24/2016 10:05:01	12/24/2016 10:04:58	5.8958	54.730	528.10	34.224	523.52	0.0000		
12/24/2016 10:06:01	12/24/2016 10:05:58	5.8981	54.705	528.09	34.207	523.52	0.0000		
12/24/2016 10:07:01	12/24/2016 10:06:58	5.9043	54.703	528.10	34.206	523.52	0.0000		
12/24/2016 10:08:01	12/24/2016 10:07:58	5.8847	54.733	528.11	34.223	523.54	0.0000		
12/24/2016 10:09:01	12/24/2016 10:08:58	5.9173	54.684	528.10	34.196	523.53	0.0000		
12/24/2016 10:10:01	12/24/2016 10:09:58	5.8999	54.692	528.11	34.197	523.54	0.0000		
12/24/2016 10:11:01	12/24/2016 10:10:58	5.8970	54.699	528.11	34.202	523.54	0.0000		
12/24/2016 10:12:01	12/24/2016 10:11:58	5.9031	54.696	528.10	34.201	523.53	0.0000		
12/24/2016 10:13:01	12/24/2016 10:12:58	5.8980	54.703	528.12	34.205	523.54	0.0000		
12/24/2016 10:14:01	12/24/2016 10:13:58	5.9001	54.696	528.11	34.201	523.54	0.0000		
12/24/2016 10:15:01	12/24/2016 10:14:58	5.8981	54.712	528.11	34.211	523.54	0.0000		
12/24/2016 10:16:01	12/24/2016 10:15:58	5.9292	54.670	528.12	34.189	523.55	0.0000		
12/24/2016 10:17:01	12/24/2016 10:16:58	5.9187	54.698	528.12	34.206	523.55	0.0000		
12/24/2016 10:18:01	12/24/2016 10:17:58	5.9345	54.669	528.11	34.189	523.54	0.0000		
12/24/2016 10:19:01	12/24/2016 10:18:58	5.9376	54.674	528.12	34.193	523.55	0.0000		
12/24/2016 10:20:01	12/24/2016 10:19:58	5.9380	54.679	528.15	34.197	523.57	0.0000		
12/24/2016 10:21:01	12/24/2016 10:20:58	5.9305	54.697	528.13	34.208	523.55	0.0000		
12/24/2016 10:22:01	12/24/2016 10:21:58	5.9231	54.706	528.14	34.213	523.57	0.0000		
12/24/2016 10:23:01	12/24/2016 10:22:58	5.9092	54.712	528.14	34.213	523.57	0.0000		
12/24/2016 10:24:01	12/24/2016 10:23:58	5.9241	54.684	528.15	34.197	523.57	0.0000		
12/24/2016 10:25:01	12/24/2016 10:24:58	5.9256	54.687	528.14	34.200	523.57	0.0000		
12/24/2016 10:26:01	12/24/2016 10:25:58	5.9299	54.685	528.16	34.200	523.59	0.0000		
12/24/2016 10:27:01	12/24/2016 10:26:58	5.9289	54.691	528.15	34.204	523.57	0.0000		
12/24/2016 10:28:01	12/24/2016 10:27:58	5.9258	54.698	528.15	34.208	523.58	0.0000		
12/24/2016 10:29:01	12/24/2016 10:28:58	5.9072	54.716	528.14	34.216	523.57	0.0000		
12/24/2016 10:30:01	12/24/2016 10:29:58	5.9238	54.684	528.17	34.197	523.60	0.0000		
12/24/2016 10:31:01	12/24/2016 10:30:58	5.9203	54.697	528.15	34.206	523.58	0.0000		
12/24/2016 10:32:01	12/24/2016 10:31:58	5.9272	54.683	528.17	34.197	523.60	0.0000		
12/24/2016 10:33:01	12/24/2016 10:32:58	5.9302	54.685	528.16	34.200	523.59	0.0000		
12/24/2016 10:34:01	12/24/2016 10:33:58	5.9204	54.705	528.18	34.211	523.60	0.0000		
12/24/2016 10:35:01	12/24/2016 10:34:58	5.9299	54.687	528.18	34.201	523.61	0.0000		
12/24/2016 10:36:01	12/24/2016 10:35:58	5.9207	54.704	528.17	34.211	523.60	0.0000		
12/24/2016 10:37:01	12/24/2016 10:36:58	5.9134	54.708	528.17	34.212	523.60	0.0000		
12/24/2016 10:38:01	12/24/2016 10:37:58	5.9101	54.704	528.20	34.208	523.63	0.0000		
12/24/2016 10:39:01	12/24/2016 10:38:58	5.9125	54.698	528.19	34.205	523.62	0.0000		
12/24/2016 10:40:01	12/24/2016 10:39:58	5.9069	54.706	528.21	34.209	523.64	0.0000		
12/24/2016 10:41:01	12/24/2016 10:40:58	5.9181	54.688	528.19	34.199	523.62	0.0000		
12/24/2016 10:42:01	12/24/2016 10:41:58	5.9179	54.695	528.21	34.204	523.63	0.0000		
12/24/2016 10:43:01	12/24/2016 10:42:58	5.9142	54.702	528.23	34.208	523.65	0.0000		
12/24/2016 10:44:01	12/24/2016 10:43:58	5.9100	54.708	528.21	34.211	523.63	0.0000		
12/24/2016 10:45:01	12/24/2016 10:44:58	5.9133	54.699	528.22	34.205	523.65	0.0000		
12/24/2016 10:46:01	12/24/2016 10:45:58	5.9108	54.703	528.22	34.208	523.65	0.0000		
12/24/2016 10:47:01	12/24/2016 10:46:58	5.9135	54.698	528.24	34.205	523.66	0.0000		
12/24/2016 10:48:01	12/24/2016 10:47:58	5.9181	54.692	528.23	34.202	523.66	0.0000		
12/24/2016 10:49:01	12/24/2016 10:48:58	5.9033	54.715	528.23	34.214	523.66	0.0000		
12/24/2016 10:50:01	12/24/2016 10:49:58	5.8997	54.714	528.23	34.213	523.66	0.0000		
12/24/2016 10:51:01	12/24/2016 10:50:58	5.9040	54.701	528.24	34.205	523.67	0.0000		
12/24/2016 10:52:01	12/24/2016 10:51:58	5.9109	54.690	528.25	34.199	523.67	0.0000		
12/24/2016 10:53:01	12/24/2016 10:52:58	5.9088	54.701	528.24	34.206	523.67	0.0000		
12/24/2016 10:54:01	12/24/2016 10:53:58	5.9082	54.703	528.25	34.207	523.67	0.0000		
12/24/2016 10:55:01	12/24/2016 10:54:58	5.9052	54.707	528.24	34.209	523.67	0.0000		
12/24/2016 10:56:01	12/24/2016 10:55:58	5.9067	54.702	528.25	34.206	523.68	0.0000		
12/24/2016 10:57:01	12/24/2016 10:56:58	5.9153	54.686	528.26	34.197	523.68	0.0000		
12/24/2016 10:58:01	12/24/2016 10:57:58	5.9256	54.676	528.25	34.193	523.68	0.0000		
12/24/2016 10:59:01	12/24/2016 10:58:58	5.9198	54.696	528.24	34.205	523.67	0.0000		
12/24/2016 11:00:01	12/24/2016 10:59:58	5.9174	54.702	528.26	34.209	523.69	0.0000		
12/24/2016 11:01:01	12/24/2016 11:00:58	5.9265	54.687	528.25	34.200	523.68	0.0000		
12/24/2016 11:02:01	12/24/2016 11:01:58	5.9284	54.687	528.26	34.201	523.68	0.0000		
12/24/2016 11:03:01	12/24/2016 11:02:58	5.9267	54.694	528.28	34.205	523.71	0.0000		
12/24/2016 11:04:01	12/24/2016 11:03:58	5.9146	54.716	528.29	34.218	523.72	0.0000		
12/24/2016 11:05:01	12/24/2016 11:04:58	5.9218	54.699	528.27	34.208	523.70	0.0000		
12/24/2016 11:06:01	12/24/2016 11:05:58	5.9259	54.691	528.30	34.202	523.72	0.0000		
12/24/2016 11:07:01	12/24/2016 11:06:58	5.9153	54.710	528.29	34.213	523.72	0.0000		
12/24/2016 11:08:01	12/24/2016 11:07:58	5.9164	54.706	528.31	34.211	523.74	0.0000		
12/24/2016 11:09:01	12/24/2016 11:08:58	5.9387	54.666	528.31	34.188	523.73	0.0000		
12/24/2016 11:10:01	12/24/2016 11:09:58	5.9779	54.615	528.30	34.162	523.73	0.0000		
12/24/2016 11:11:01	12/24/2016 11:10:58	5.9561	54.679	528.31	34.201	523.74	0.0000		
12/24/2016 11:12:01	12/24/2016 11:11:58	5.9341	54.709	528.31	34.217	523.74	0.0000		
12/24/2016 11:13:01	12/24/2016 11:12:58	5.9289	54.708	528.34	34.215	523.76	0.0000		
12/24/2016 11:14:01	12/24/2016 11:13:58	5.9387	54.681	528.33	34.199	523.75	0.0000		
12/24/2016 11:15:01	12/24/2016 11:14:58	5.9341	54.691	528.32	34.204	523.74	0.0000		
12/24/2016 11:16:01	12/24/2016 11:15:58	5.9509	54.672	528.34	34.195	523.76	0.0000		
12/24/2016 11:17:01	12/24/2016 11:16:58	5.9470	54.680	528.33	34.200	523.75	0.0000		
12/24/2016 11:18:01	12/24/2016 11:17:58	5.9619	54.661	528.34	34.190	523.77	0.0000		
12/24/2016 11:19:01	12/24/2016 11:18:58	5.9569	54.681	528.34	34.202	523.77	0.0000		
12/24/2016 11:20:01	12/24/2016 11:19:58	5.9506	54.688	528.34	34.206	523.77	0.0000		
12/24/2016 11:21:01	12/24/2016 11:20:58	5.9577	54.671	528.34	34.196	523.77	0.0000		
12/24/2016 11:22:01	12/24/2016 11:21:58	5.9518	54.680	528.37	34.201	523.79	0.0000		
12/24/2016 11:23:01	12/24/2016 11:22:58	5.9517	54.678	528.37	34.200	523.79	0.0000		
12/24/2016 11:24:01	12/24/2016 11:23:58	5.9624	54.654	528.36	34.185	523.78	0.0000		
12/24/2016 11:25:01	12/24/2016 11:24:58	5.9488	54.686	528.36	34.204	523.79	0.0000		
12/24/2016 11:26:01	12/24/2016 11:25:58	5.9586	54.668	528.38	34.194	523.80	0.0000		
12/24/2016 11:27:01	12/24/2016 11:26:58	5.9331	54.711	528.38	34.218	523.81	0.0000		
12/24/2016 11:28:01	12/24/2016 11:27:58	5.9583	54.661	528.38	34.189	523.81	0.0000		
12/24/2016 11:29:01	12/24/2016 11:28:58	5.9567	54.669	528.38	34.194	523.81	0.0000		
12/24/2016 11:30:01	12/24/2016 11:29:58	5.9587	54.669	528.40	34.195	523.82	0.0000		
12/24/2016 11:31:01	12/24/2016 11:30:58	5.9586	54.674	528.39	34.198	523.82	0.0000		
12/24/2016 11:32:01	12/24/2016 11:31:58	5.9579	54.679	528.41	34.201	523.84	0.0000		
12/24/2016 11:33:01	12/24/2016 11:32:58	5.9540	54.687	528.39	34.206	523.81	0.0000		
12/24/2016 11:34:01	12/24/2016 11:33:58	5.9646	54.664	528.39	34.192	523.82	0.0000		
12/24/2016 11:35:01	12/24/2016 11:34:58	5.9630	54.666	528.41	34.194	523.83	0.0000		
12/24/2016 11:36:01	12/24/2016 11:35:58	5.9663	54.664	528.43	34.193	523.86	0.0000		
12/24/2016 11:37:01	12/24/2016 11:36:58	5.9545	54.687	528.42	34.207	523.84	0.0000		
12/24/2016 11:38:01	12/24/2016 11:37:58	5.9598	54.678	528.45	34.201	523.87	0.0000		
12/24/2016 11:39:01	12/24/2016 11:38:58	5.9568	54.681	528.43	34.203	523.86	0.0000		
12/24/2016 11:40:01	12/24/2016 11:39:58	5.9514	54.689	528.44	34.207	523.86	0.0000		
12/24/2016 11:41:01	12/24/2016 11:40:58	5.9557	54.680	528.44	34.201	523.86	0.0000		
12/24/2016 11:42:01	12/24/2016 11:41:58	5.9661	54.662	528.42	34.192	523.85	0.0000		
12/24/2016 11:43:01	12/24/2016 11:42:58	5.9563	54.685	528.43	34.205	523.86	0.0000		
12/24/2016 11:44:01	12/24/2016 11:43:58	5.9613	54.675	528.44	34.200	523.86	0.0000		
12/24/2016 11:45:01	12/24/2016 11:44:58	5.9665	54.667	528.45	34.195	523.87	0.0000		
12/24/2016 11:46:01	12/24/2016 11:45:58	5.9629	54.676	528.48	34.201	523.90	0.0000		
12/24/2016 11:47:01	12/24/2016 11:46:58	5.9627	54.676	528.47	34.201	523.90	0.0000		
12/24/2016 11:48:01	12/24/2016 11:47:58	5.9530	54.691	528.49	34.209	523.91	0.0000		
12/24/2016 11:49:01	12/24/2016 11:48:58	5.9534	54.685	528.48	34.204	523.91	0.0000		
12/24/2016 11:50:01	12/24/2016 11:49:58	5.9538	54.682	528.49	34.203	523.92	0.0000		
12/24/2016 11:51:01	12/24/2016 11:50:58	5.9621	54.668	528.49	34.195	523.91	0.0000		
12/24/2016 11:52:01	12/24/2016 11:51:58	5.9594	54.675	528.48	34.199	523.90	0.0000		
12/24/2016 11:53:01	12/24/2016 11:52:58	5.9602	54.676	528.48	34.200	523.91	0.0000		
12/24/2016 11:54:01	12/24/2016 11:53:58	5.9656	54.668	528.50	34.196	523.93	0.0000		
12/24/2016 11:55:01	12/24/2016 11:54:58	5.9684	54.666	528.49	34.195	523.91	0.0000		
12/24/2016 11:56:01	12/24/2016 11:55:58	5.9660	54.674	528.49	34.200	523.92	0.0000		
12/24/2016 11:57:01	12/24/2016 11:56:58	5.9673	54.673	528.50	34.199	523.92	0.0000		
12/24/2016 11:58:01	12/24/2016 11:57:58	5.9679	54.673	528.52	34.199	523.95	0.0000		
12/24/2016 11:59:01	12/24/2016 11:58:58	5.9831	54.650	528.51	34.187	523.94	0.0000		
12/24/2016 12:00:01	12/24/2016 11:59:58	5.9818	54.658	528.51	34.193	523.93	0.0000		
12/24/2016 12:01:01	12/24/2016 12:00:58	5.9834	54.660	528.51	34.194	523.93	0.0000		
12/24/2016 12:02:01	12/24/2016 12:01:58	5.9849	54.662	528.53	34.195	523.95	0.0000		
12/24/2016 12:03:01	12/24/2016 12:02:58	5.9845	54.665	528.53	34.198	523.95	0.0000		
12/24/2016 12:04:01	12/24/2016 12:03:58	5.9835	54.669	528.52	34.200	523.95	0.0000		
12/24/2016 12:05:01	12/24/2016 12:04:58	5.9851	54.667	528.53	34.199	523.95	0.0000		
12/24/2016 12:06:01	12/24/2016 12:05:58	5.9827	54.671	528.53	34.202	523.96	0.0000		
12/24/2016 12:07:01	12/24/2016 12:06:58	5.9836	54.670	528.55	34.201	523.97	0.0000		
12/24/2016 12:08:01	12/24/2016 12:07:58	5.9862	54.665	528.54	34.198	523.97	0.0000		
12/24/2016 12:09:01	12/24/2016 12:08:58	5.9871	54.665	528.55	34.198	523.98	0.0000		
12/24/2016 12:10:01	12/24/2016 12:09:58	5.9873	54.666	528.56	34.199	523.98	0.0000		
12/24/2016 12:11:01	12/24/2016 12:10:58	5.9871	54.667	528.55	34.200	523.97	0.0000		
12/24/2016 12:12:01	12/24/2016 12:11:58	5.9878	54.666	528.57	34.199	523.99	0.0000		
12/24/2016 12:13:01	12/24/2016 12:12:58	5.9882	54.666	528.55	34.199	523.97	0.0000		
12/24/2016 12:14:01	12/24/2016 12:13:58	5.9887	54.665	528.59	34.198	524.01	0.0000		
12/24/2016 12:15:01	12/24/2016 12:14:58	5.9918	54.660	528.58	34.196	524.00	0.0000		
12/24/2016 12:16:01	12/24/2016 12:15:58	5.9865	54.671	528.57	34.202	523.99	0.0000		
12/24/2016 12:17:01	12/24/2016 12:16:58	5.9876	54.668	528.59	34.200	524.02	0.0000		
12/24/2016 12:18:01	12/24/2016 12:17:58	5.9857	54.670	528.60	34.201	524.03	0.0000		
12/24/2016 12:19:01	12/24/2016 12:18:58	5.9837	54.672	528.62	34.202	524.05	0.0000		
12/24/2016 12:20:01	12/24/2016 12:19:58	5.9834	54.671	528.60	34.201	524.02	0.0000		
12/24/2016 12:21:01	12/24/2016 12:20:58	5.9845	54.668	528.61	34.200	524.03	0.0000		
12/24/2016 12:22:01	12/24/2016 12:21:58	5.9873	54.663	528.62	34.197	524.04	0.0000		
12/24/2016 12:23:01	12/24/2016 12:22:58	5.9902	54.659	528.60	34.195	524.03	0.0000		
12/24/2016 12:24:01	12/24/2016 12:23:58	5.9964	54.651	528.62	34.190	524.04	0.0000		
12/24/2016 12:25:01	12/24/2016 12:24:58	5.9582	54.717	528.64	34.228	524.07	0.0000		
12/24/2016 12:26:01	12/24/2016 12:25:58	5.9605	54.686	528.65	34.207	524.07	0.0000		
12/24/2016 12:27:01	12/24/2016 12:26:58	5.9302	54.734	528.63	34.233	524.05	0.0000		
12/24/2016 12:28:01	12/24/2016 12:27:58	5.9258	54.722	528.64	34.224	524.06	0.0000		
12/24/2016 12:29:01	12/24/2016 12:28:58	5.9298	54.700	528.65	34.210	524.07	0.0000		
12/24/2016 12:30:01	12/24/2016 12:29:58	5.9325	54.690	528.65	34.204	524.07	0.0000		
12/24/2016 12:31:01	12/24/2016 12:30:58	5.9309	54.693	528.66	34.205	524.08	0.0000		
12/24/2016 12:32:01	12/24/2016 12:31:58	5.9326	54.689	528.66	34.203	524.08	0.0000		
12/24/2016 12:33:01	12/24/2016 12:32:58	5.9325	54.690	528.65	34.203	524.07	0.0000		
12/24/2016 12:34:01	12/24/2016 12:33:58	5.9316	54.691	528.68	34.204	524.10	0.0000		
12/24/2016 12:35:01	12/24/2016 12:34:58	5.9299	54.694	528.66	34.206	524.09	0.0000		
12/24/2016 12:36:01	12/24/2016 12:35:58	5.9346	54.686	528.68	34.201	524.10	0.0000		
12/24/2016 12:37:01	12/24/2016 12:36:58	5.9398	54.679	528.69	34.197	524.12	0.0000		
12/24/2016 12:38:01	12/24/2016 12:37:58	5.9313	54.698	528.69	34.208	524.11	0.0000		
12/24/2016 12:39:01	12/24/2016 12:38:58	5.9355	54.690	528.67	34.204	524.10	0.0000		
12/24/2016 12:40:01	12/24/2016 12:39:58	5.9409	54.680	528.69	34.198	524.12	0.0000		
12/24/2016 12:41:01	12/24/2016 12:40:58	5.9444	54.675	528.68	34.196	524.10	0.0000		
12/24/2016 12:42:01	12/24/2016 12:41:58	5.9414	54.683	528.69	34.201	524.11	0.0000		
12/24/2016 12:43:01	12/24/2016 12:42:58	5.9519	54.668	528.72	34.193	524.14	0.0000		
12/24/2016 12:44:01	12/24/2016 12:43:58	5.9445	54.687	528.69	34.204	524.11	0.0000		
12/24/2016 12:45:01	12/24/2016 12:44:58	5.9559	54.668	528.69	34.193	524.11	0.0000		
12/24/2016 12:46:01	12/24/2016 12:45:58	5.9589	54.667	528.71	34.194	524.13	0.0000		
12/24/2016 12:47:01	12/24/2016 12:46:58	5.9604	54.672	528.71	34.197	524.14	0.0000		
12/24/2016 12:48:01	12/24/2016 12:47:58	5.9636	54.670	528.70	34.196	524.12	0.0000		
12/24/2016 12:49:01	12/24/2016 12:48:58	5.9600	54.679	528.72	34.202	524.14	0.0000		
12/24/2016 12:50:01	12/24/2016 12:49:58	5.9571	54.684	528.71	34.205	524.13	0.0000		
12/24/2016 12:51:01	12/24/2016 12:50:58	5.9509	54.693	528.71	34.209	524.13	0.0000		
12/24/2016 12:52:01	12/24/2016 12:51:58	5.9508	54.689	528.74	34.207	524.16	0.0000		
12/24/2016 12:53:01	12/24/2016 12:52:58	5.9513	54.686	528.75	34.204	524.17	0.0000		
12/24/2016 12:54:01	12/24/2016 12:53:58	5.9537	54.680	528.74	34.201	524.16	0.0000		
12/24/2016 12:55:01	12/24/2016 12:54:58	5.9543	54.679	528.74	34.201	524.16	0.0000		
12/24/2016 12:56:01	12/24/2016 12:55:58	5.9539	54.680	528.73	34.201	524.15	0.0000		
12/24/2016 12:57:01	12/24/2016 12:56:58	5.9526	54.683	528.74	34.203	524.16	0.0000		
12/24/2016 12:58:01	12/24/2016 12:57:58	5.9560	54.677	528.75	34.199	524.17	0.0000		
12/24/2016 12:59:01	12/24/2016 12:58:58	5.9543	54.680	528.74	34.201	524.16	0.0000		
12/24/2016 13:00:01	12/24/2016 12:59:58	5.9536	54.681	528.75	34.202	524.17	0.0000		
12/24/2016 13:01:01	12/24/2016 13:00:58	5.9563	54.677	528.76	34.200	524.18	0.0000		
12/24/2016 13:02:01	12/24/2016 13:01:58	5.9582	54.675	528.76	34.199	524.18	0.0000		
12/24/2016 13:03:01	12/24/2016 13:02:58	5.9604	54.673	528.77	34.198	524.19	0.0000		
12/24/2016 13:04:01	12/24/2016 13:03:58	5.9603	54.675	528.77	34.199	524.19	0.0000		
12/24/2016 13:05:01	12/24/2016 13:04:58	5.9620	54.674	528.78	34.199	524.20	0.0000		
12/24/2016 13:06:01	12/24/2016 13:05:58	5.9600	54.679	528.78	34.202	524.21	0.0000		
12/24/2016 13:07:01	12/24/2016 13:06:58	5.9616	54.677	528.77	34.201	524.19	0.0000		
12/24/2016 13:08:01	12/24/2016 13:07:58	5.9628	54.675	528.78	34.200	524.20	0.0000		
12/24/2016 13:09:01	12/24/2016 13:08:58	5.9627	54.676	528.79	34.201	524.21	0.0000		
12/24/2016 13:10:01	12/24/2016 13:09:58	5.9649	54.673	528.78	34.199	524.20	0.0000		
12/24/2016 13:11:01	12/24/2016 13:10:58	5.9669	54.671	528.78	34.198	524.20	0.0000		
12/24/2016 13:12:01	12/24/2016 13:11:58	5.9677	54.672	528.78	34.199	524.20	0.0000		
12/24/2016 13:13:01	12/24/2016 13:12:58	5.9692	54.671	528.80	34.198	524.22	0.0000		
12/24/2016 13:14:01	12/24/2016 13:13:58	5.9690	54.672	528.82	34.199	524.24	0.0000		
12/24/2016 13:15:01	12/24/2016 13:14:58	5.9678	54.675	528.78	34.201	524.20	0.0000		
12/24/2016 13:16:01	12/24/2016 13:15:58	5.9726	54.667	528.81	34.196	524.23	0.0000		
12/24/2016 13:17:01	12/24/2016 13:16:58	5.9734	54.668	528.82	34.197	524.24	0.0000		
12/24/2016 13:18:01	12/24/2016 13:17:58	5.9708	54.674	528.84	34.201	524.26	0.0000		
12/24/2016 13:19:01	12/24/2016 13:18:58	5.9693	54.676	528.83	34.202	524.25	0.0000		
12/24/2016 13:20:01	12/24/2016 13:19:58	5.9710	54.673	528.82	34.200	524.24	0.0000		
12/24/2016 13:21:01	12/24/2016 13:20:58	5.9709	54.673	528.82	34.200	524.24	0.0000		
12/24/2016 13:22:01	12/24/2016 13:21:58	5.9703	54.674	528.83	34.201	524.25	0.0000		
12/24/2016 13:23:01	12/24/2016 13:22:58	5.9685	54.677	528.84	34.202	524.26	0.0000		
12/24/2016 13:24:01	12/24/2016 13:23:58	5.9686	54.676	528.84	34.202	524.26	0.0000		
12/24/2016 13:25:01	12/24/2016 13:24:58	5.9609	54.687	528.82	34.207	524.24	0.0000		
12/24/2016 13:26:01	12/24/2016 13:25:58	5.9423	54.713	528.85	34.221	524.27	0.0000		
12/24/2016 13:27:01	12/24/2016 13:26:58	5.9453	54.697	528.85	34.211	524.27	0.0000		
12/24/2016 13:28:01	12/24/2016 13:27:58	5.9521	54.681	528.85	34.201	524.27	0.0000		
12/24/2016 13:29:01	12/24/2016 13:28:58	5.9456	54.690	528.85	34.207	524.27	0.0000		
12/24/2016 13:30:01	12/24/2016 13:29:58	5.9488	54.683	528.85	34.202	524.27	0.0000		
12/24/2016 13:31:01	12/24/2016 13:30:58	5.9510	54.681	528.85	34.201	524.27	0.0000		
12/24/2016 13:32:01	12/24/2016 13:31:58	5.9485	54.685	528.86	34.204	524.28	0.0000		
12/24/2016 13:33:01	12/24/2016 13:32:58	5.9532	54.676	528.86	34.198	524.28	0.0000		
12/24/2016 13:34:01	12/24/2016 13:33:58	5.9564	54.672	528.86	34.196	524.28	0.0000		
12/24/2016 13:35:01	12/24/2016 13:34:58	5.9555	54.677	528.88	34.200	524.30	0.0000		
12/24/2016 13:36:01	12/24/2016 13:35:58	5.9554	54.679	528.88	34.201	524.30	0.0000		
12/24/2016 13:37:01	12/24/2016 13:36:58	5.9540	54.682	528.89	34.203	524.31	0.0000		
12/24/2016 13:38:01	12/24/2016 13:37:58	5.9584	54.676	528.87	34.199	524.29	0.0000		
12/24/2016 13:39:01	12/24/2016 13:38:58	5.9635	54.669	528.89	34.195	524.30	0.0000		
12/24/2016 13:40:01	12/24/2016 13:39:58	5.9598	54.677	528.87	34.201	524.29	0.0000		
12/24/2016 13:41:01	12/24/2016 13:40:58	5.9620	54.675	528.90	34.199	524.32	0.0000		
12/24/2016 13:42:01	12/24/2016 13:41:58	5.9635	54.674	528.91	34.199	524.32	0.0000		
12/24/2016 13:43:01	12/24/2016 13:42:58	5.9640	54.674	528.91	34.199	524.33	0.0000		
12/24/2016 13:44:01	12/24/2016 13:43:58	5.9669	54.671	528.89	34.198	524.31	0.0000		
12/24/2016 13:45:01	12/24/2016 13:44:58	5.9675	54.672	528.89	34.199	524.31	0.0000		
12/24/2016 13:46:01	12/24/2016 13:45:58	5.9692	54.670	528.90	34.197	524.32	0.0000		
12/24/2016 13:47:01	12/24/2016 13:46:58	5.9771	54.658	528.88	34.191	524.30	0.0000		
12/24/2016 13:48:01	12/24/2016 13:47:58	5.9760	54.665	528.91	34.195	524.33	0.0000		
12/24/2016 13:49:01	12/24/2016 13:48:58	5.9769	54.666	528.89	34.196	524.31	0.0000		
12/24/2016 13:50:01	12/24/2016 13:49:58	5.9789	54.664	528.88	34.195	524.30	0.0000		
12/24/2016 13:51:01	12/24/2016 13:50:58	5.9734	54.675	528.90	34.202	524.31	0.0000		
12/24/2016 13:52:01	12/24/2016 13:51:58	5.9722	54.677	528.89	34.203	524.30	0.0000		
12/24/2016 13:53:01	12/24/2016 13:52:58	5.9716	54.676	528.91	34.202	524.33	0.0000		
12/24/2016 13:54:01	12/24/2016 13:53:58	5.9750	54.669	528.89	34.198	524.31	0.0000		
12/24/2016 13:55:01	12/24/2016 13:54:58	5.9701	54.678	528.91	34.203	524.33	0.0000		
12/24/2016 13:56:01	12/24/2016 13:55:58	5.9695	54.678	528.91	34.203	524.33	0.0000		
12/24/2016 13:57:01	12/24/2016 13:56:58	5.9703	54.675	528.90	34.201	524.32	0.0000		
12/24/2016 13:58:01	12/24/2016 13:57:58	5.9706	54.674	528.94	34.201	524.36	0.0000		
12/24/2016 13:59:01	12/24/2016 13:58:58	5.9789	54.661	528.93	34.193	524.35	0.0000		
12/24/2016 14:00:01	12/24/2016 13:59:58	5.9776	54.666	528.92	34.197	524.34	0.0000		
12/24/2016 14:01:01	12/24/2016 14:00:58	5.9779	54.668	528.93	34.198	524.35	0.0000		
12/24/2016 14:02:01	12/24/2016 14:01:58	5.9707	54.681	528.96	34.206	524.38	0.0000		
12/24/2016 14:03:01	12/24/2016 14:02:58	5.9735	54.674	528.94	34.201	524.35	0.0000		
12/24/2016 14:04:01	12/24/2016 14:03:58	5.9775	54.667	528.94	34.197	524.36	0.0000		
12/24/2016 14:05:01	12/24/2016 14:04:58	5.9763	54.670	528.94	34.199	524.36	0.0000		
12/24/2016 14:06:01	12/24/2016 14:05:58	5.9708	54.680	528.97	34.205	524.39	0.0000		
12/24/2016 14:07:01	12/24/2016 14:06:58	5.9714	54.677	528.94	34.203	524.36	0.0000		
12/24/2016 14:08:01	12/24/2016 14:07:58	5.9725	54.674	528.94	34.201	524.36	0.0000		
12/24/2016 14:09:01	12/24/2016 14:08:58	5.9718	54.674	528.92	34.201	524.34	0.0000		
12/24/2016 14:10:01	12/24/2016 14:09:58	5.9735	54.671	528.96	34.199	524.38	0.0000		
12/24/2016 14:11:01	12/24/2016 14:10:58	5.9772	54.665	528.94	34.196	524.36	0.0000		
12/24/2016 14:12:01	12/24/2016 14:11:58	5.9762	54.669	528.97	34.199	524.38	0.0000		
12/24/2016 14:13:01	12/24/2016 14:12:58	5.9749	54.672	528.95	34.200	524.37	0.0000		
12/24/2016 14:14:01	12/24/2016 14:13:58	5.9797	54.664	528.97	34.195	524.38	0.0000		
12/24/2016 14:15:01	12/24/2016 14:14:58	5.9783	54.667	528.96	34.198	524.38	0.0000		
12/24/2016 14:16:01	12/24/2016 14:15:58	5.9756	54.673	528.95	34.201	524.37	0.0000		
12/24/2016 14:17:01	12/24/2016 14:16:58	5.9758	54.672	528.99	34.200	524.41	0.0000		
12/24/2016 14:18:01	12/24/2016 14:17:58	5.9744	54.674	528.96	34.202	524.38	0.0000		
12/24/2016 14:19:01	12/24/2016 14:18:58	5.9785	54.666	528.96	34.197	524.38	0.0000		
12/24/2016 14:20:01	12/24/2016 14:19:58	5.9748	54.673	528.97	34.201	524.39	0.0000		
12/24/2016 14:21:01	12/24/2016 14:20:58	5.9781	54.667	528.97	34.198	524.39	0.0000		
12/24/2016 14:22:01	12/24/2016 14:21:58	5.9781	54.669	528.97	34.199	524.39	0.0000		
12/24/2016 14:23:01	12/24/2016 14:22:58	5.9785	54.669	528.97	34.199	524.38	0.0000		
12/24/2016 14:24:01	12/24/2016 14:23:58	5.9772	54.671	528.98	34.200	524.40	0.0000		
12/24/2016 14:25:01	12/24/2016 14:24:58	5.9769	54.671	528.96	34.200	524.38	0.0000		
12/24/2016 14:26:01	12/24/2016 14:25:58	5.9780	54.669	528.96	34.199	524.38	0.0000		
12/24/2016 14:27:01	12/24/2016 14:26:58	5.9795	54.667	528.98	34.197	524.39	0.0000		
12/24/2016 14:28:01	12/24/2016 14:27:58	5.9782	54.670	528.96	34.199	524.38	0.0000		
12/24/2016 14:29:01	12/24/2016 14:28:58	5.9820	54.664	528.98	34.196	524.40	0.0000		
12/24/2016 14:30:01	12/24/2016 14:29:58	5.9816	54.666	528.99	34.197	524.41	0.0000		
12/24/2016 14:31:01	12/24/2016 14:30:58	5.9808	54.668	528.96	34.199	524.38	0.0000		
12/24/2016 14:32:01	12/24/2016 14:31:58	5.9831	54.664	528.96	34.197	524.38	0.0000		
12/24/2016 14:33:01	12/24/2016 14:32:58	5.9817	54.668	528.98	34.199	524.40	0.0000		
12/24/2016 14:34:01	12/24/2016 14:33:58	5.9830	54.667	528.97	34.198	524.39	0.0000		
12/24/2016 14:35:01	12/24/2016 14:34:58	5.9825	54.668	528.99	34.199	524.41	0.0000		
12/24/2016 14:36:01	12/24/2016 14:35:58	5.9808	54.671	528.99	34.201	524.41	0.0000		
12/24/2016 14:37:01	12/24/2016 14:36:58	5.9912	54.655	528.99	34.192	524.41	0.0000		
12/24/2016 14:38:01	12/24/2016 14:37:58	5.9890	54.664	528.98	34.198	524.39	0.0000		
12/24/2016 14:39:01	12/24/2016 14:38:58	5.9955	54.654	528.99	34.192	524.41	0.0000		
12/24/2016 14:40:01	12/24/2016 14:39:58	5.9992	54.650	528.99	34.190	524.41	0.0000		
12/24/2016 14:41:01	12/24/2016 14:40:58	6.0057	54.644	529.00	34.187	524.42	0.0000		
12/24/2016 14:42:01	12/24/2016 14:41:58	6.0051	54.649	528.97	34.191	524.39	0.0000		
12/24/2016 14:43:01	12/24/2016 14:42:58	5.9915	54.674	528.98	34.206	524.40	0.0000		
12/24/2016 14:44:01	12/24/2016 14:43:58	5.9892	54.675	529.00	34.205	524.41	0.0000		
12/24/2016 14:45:01	12/24/2016 14:44:58	5.9890	54.671	529.00	34.203	524.41	0.0000		
12/24/2016 14:46:01	12/24/2016 14:45:58	5.9991	54.651	529.00	34.191	524.42	0.0000		
12/24/2016 14:47:01	12/24/2016 14:46:58	5.9965	54.658	528.99	34.195	524.40	0.0000		
12/24/2016 14:48:01	12/24/2016 14:47:58	5.9932	54.665	528.99	34.200	524.40	0.0000		
12/24/2016 14:49:01	12/24/2016 14:48:58	5.9846	54.679	528.99	34.207	524.40	0.0000		
12/24/2016 14:50:01	12/24/2016 14:49:58	5.9852	54.675	528.99	34.204	524.40	0.0000		
12/24/2016 14:51:01	12/24/2016 14:50:58	5.9874	54.668	528.99	34.200	524.41	0.0000		
12/24/2016 14:52:01	12/24/2016 14:51:58	5.9884	54.665	528.99	34.198	524.41	0.0000		
12/24/2016 14:53:01	12/24/2016 14:52:58	5.9889	54.664	529.01	34.197	524.42	0.0000		
12/24/2016 14:54:01	12/24/2016 14:53:58	5.9877	54.666	529.01	34.199	524.43	0.0000		
12/24/2016 14:55:01	12/24/2016 14:54:58	5.9864	54.668	529.01	34.200	524.43	0.0000		
12/24/2016 14:56:01	12/24/2016 14:55:58	5.9844	54.671	528.99	34.201	524.41	0.0000		
12/24/2016 14:57:01	12/24/2016 14:56:58	5.9869	54.665	529.02	34.198	524.43	0.0000		
12/24/2016 14:58:01	12/24/2016 14:57:58	5.9830	54.671	529.01	34.202	524.43	0.0000		
12/24/2016 14:59:01	12/24/2016 14:58:58	5.9856	54.666	528.99	34.199	524.41	0.0000		
12/24/2016 15:00:01	12/24/2016 14:59:58	5.9835	54.670	529.02	34.201	524.44	0.0000		
12/24/2016 15:01:01	12/24/2016 15:00:58	5.9853	54.666	529.00	34.199	524.42	0.0000		
12/24/2016 15:02:01	12/24/2016 15:01:58	5.9840	54.668	529.03	34.200	524.45	0.0000		
12/24/2016 15:03:01	12/24/2016 15:02:58	5.9832	54.669	529.02	34.200	524.44	0.0000		
12/24/2016 15:04:01	12/24/2016 15:03:58	5.9817	54.671	528.99	34.201	524.40	0.0000		
12/24/2016 15:05:01	12/24/2016 15:04:58	5.9823	54.669	529.01	34.200	524.43	0.0000		
12/24/2016 15:06:01	12/24/2016 15:05:58	5.9831	54.668	529.00	34.199	524.42	0.0000		
12/24/2016 15:07:01	12/24/2016 15:06:58	5.9855	54.664	528.97	34.197	524.39	0.0000		
12/24/2016 15:08:01	12/24/2016 15:07:58	5.9825	54.670	528.99	34.201	524.41	0.0000		
12/24/2016 15:09:01	12/24/2016 15:08:58	5.9854	54.665	528.98	34.198	524.40	0.0000		
12/24/2016 15:10:01	12/24/2016 15:09:58	5.9865	54.664	529.01	34.197	524.43	0.0000		
12/24/2016 15:11:01	12/24/2016 15:10:58	5.9848	54.668	528.98	34.200	524.40	0.0000		
12/24/2016 15:12:01	12/24/2016 15:11:58	5.9850	54.668	528.99	34.200	524.41	0.0000		
12/24/2016 15:13:01	12/24/2016 15:12:58	5.9850	54.668	529.01	34.200	524.43	0.0000		
12/24/2016 15:14:01	12/24/2016 15:13:58	5.9833	54.671	529.01	34.201	524.42	0.0000		
12/24/2016 15:15:01	12/24/2016 15:14:58	5.9849	54.667	528.99	34.199	524.41	0.0000		
12/24/2016 15:16:01	12/24/2016 15:15:58	5.9863	54.664	529.00	34.197	524.42	0.0000		
12/24/2016 15:17:01	12/24/2016 15:16:58	5.9868	54.664	528.99	34.198	524.41	0.0000		
12/24/2016 15:18:01	12/24/2016 15:17:58	5.9865	54.666	528.99	34.198	524.40	0.0000		
12/24/2016 15:19:01	12/24/2016 15:18:58	5.9895	54.661	528.98	34.196	524.40	0.0000		
12/24/2016 15:20:01	12/24/2016 15:19:58	5.9903	54.661	529.00	34.196	524.42	0.0000		
12/24/2016 15:21:01	12/24/2016 15:20:58	5.9861	54.669	528.98	34.201	524.40	0.0000		
12/24/2016 15:22:01	12/24/2016 15:21:58	5.9927	54.657	528.99	34.194	524.41	0.0000		
12/24/2016 15:23:01	12/24/2016 15:22:58	5.9924	54.660	529.00	34.195	524.41	0.0000		
12/24/2016 15:24:01	12/24/2016 15:23:58	5.9908	54.663	529.00	34.197	524.41	0.0000		
12/24/2016 15:25:01	12/24/2016 15:24:58	5.9892	54.666	528.99	34.199	524.40	0.0000		
12/24/2016 15:26:01	12/24/2016 15:25:58	5.9933	54.659	528.99	34.195	524.40	0.0000		
12/24/2016 15:27:01	12/24/2016 15:26:58	5.9938	54.660	528.99	34.196	524.41	0.0000		
12/24/2016 15:28:01	12/24/2016 15:27:58	6.0031	54.646	528.99	34.188	524.40	0.0000		
12/24/2016 15:29:01	12/24/2016 15:28:58	6.0069	54.644	528.99	34.188	524.41	0.0000		
12/24/2016 15:30:01	12/24/2016 15:29:58	6.0034	54.654	528.98	34.194	524.40	0.0000		
12/24/2016 15:31:01	12/24/2016 15:30:58	6.0052	54.653	529.02	34.194	524.43	0.0000		
12/24/2016 15:32:01	12/24/2016 15:31:58	6.0138	54.641	528.98	34.187	524.40	0.0000		
12/24/2016 15:33:01	12/24/2016 15:32:58	6.0120	54.648	528.98	34.192	524.40	0.0000		
12/24/2016 15:34:01	12/24/2016 15:33:58	6.0150	54.646	528.97	34.191	524.38	0.0000		
12/24/2016 15:35:01	12/24/2016 15:34:58	6.0133	54.652	528.97	34.195	524.38	0.0000		
12/24/2016 15:36:01	12/24/2016 15:35:58	6.0246	54.634	528.99	34.185	524.40	0.0000		
12/24/2016 15:37:01	12/24/2016 15:36:58	6.0238	54.641	528.96	34.189	524.38	0.0000		
12/24/2016 15:38:01	12/24/2016 15:37:58	6.0234	54.645	528.98	34.192	524.40	0.0000		
12/24/2016 15:39:01	12/24/2016 15:38:58	6.0269	54.641	528.96	34.190	524.38	0.0000		
12/24/2016 15:40:01	12/24/2016 15:39:58	6.0294	54.640	528.96	34.190	524.38	0.0000		
12/24/2016 15:41:01	12/24/2016 15:40:58	6.0226	54.654	529.00	34.198	524.42	0.0000		
12/24/2016 15:42:01	12/24/2016 15:41:58	6.0279	54.646	528.98	34.194	524.40	0.0000		
12/24/2016 15:43:01	12/24/2016 15:42:58	6.0268	54.649	528.96	34.195	524.38	0.0000		
12/24/2016 15:44:01	12/24/2016 15:43:58	6.0313	54.642	528.97	34.192	524.39	0.0000		
12/24/2016 15:45:01	12/24/2016 15:44:58	6.0282	54.649	528.94	34.196	524.36	0.0000		
12/24/2016 15:46:01	12/24/2016 15:45:58	6.0294	54.647	528.95	34.195	524.37	0.0000		
12/24/2016 15:47:01	12/24/2016 15:46:58	6.0339	54.641	528.96	34.192	524.38	0.0000		
12/24/2016 15:48:01	12/24/2016 15:47:58	6.0309	54.648	528.97	34.196	524.39	0.0000		
12/24/2016 15:49:01	12/24/2016 15:48:58	6.0328	54.645	528.96	34.195	524.38	0.0000		
12/24/2016 15:50:01	12/24/2016 15:49:58	6.0336	54.645	528.97	34.194	524.39	0.0000		
12/24/2016 15:51:01	12/24/2016 15:50:58	6.0326	54.647	528.98	34.195	524.40	0.0000		
12/24/2016 15:52:01	12/24/2016 15:51:58	6.0346	54.642	528.99	34.193	524.40	0.0000		
12/24/2016 15:53:01	12/24/2016 15:52:58	6.0317	54.647	528.98	34.195	524.40	0.0000		
12/24/2016 15:54:01	12/24/2016 15:53:58	6.0436	54.629	528.96	34.185	524.38	0.0000		
12/24/2016 15:55:01	12/24/2016 15:54:58	6.0455	54.630	528.98	34.186	524.40	0.0000		
12/24/2016 15:56:01	12/24/2016 15:55:58	6.0463	54.632	528.94	34.188	524.36	0.0000		
12/24/2016 15:57:01	12/24/2016 15:56:58	6.0432	54.640	528.95	34.193	524.37	0.0000		
12/24/2016 15:58:01	12/24/2016 15:57:58	6.0461	54.635	528.95	34.190	524.37	0.0000		
12/24/2016 15:59:01	12/24/2016 15:58:58	6.0442	54.639	528.97	34.192	524.39	0.0000		
12/24/2016 16:00:01	12/24/2016 15:59:58	6.0428	54.642	528.95	34.194	524.37	0.0000		
12/24/2016 16:01:01	12/24/2016 16:00:58	6.0460	54.637	528.96	34.192	524.38	0.0000		
12/24/2016 16:02:01	12/24/2016 16:01:58	6.0455	54.638	528.94	34.192	524.36	0.0000		
12/24/2016 16:03:01	12/24/2016 16:02:58	6.0507	54.628	528.93	34.186	524.35	0.0000		
12/24/2016 16:04:01	12/24/2016 16:03:58	6.0497	54.632	528.94	34.189	524.36	0.0000		
12/24/2016 16:05:01	12/24/2016 16:04:58	6.0480	54.637	528.94	34.192	524.36	0.0000		
12/24/2016 16:06:01	12/24/2016 16:05:58	6.0523	54.631	528.93	34.189	524.35	0.0000		
12/24/2016 16:07:01	12/24/2016 16:06:58	6.0486	54.640	528.94	34.194	524.36	0.0000		
12/24/2016 16:08:01	12/24/2016 16:07:58	6.0516	54.634	528.92	34.191	524.34	0.0000		
12/24/2016 16:09:01	12/24/2016 16:08:58	6.0436	54.649	528.92	34.199	524.34	0.0000		
12/24/2016 16:10:01	12/24/2016 16:09:58	6.0473	54.639	528.90	34.193	524.32	0.0000		
12/24/2016 16:11:01	12/24/2016 16:10:58	6.0496	54.635	528.92	34.191	524.34	0.0000		
12/24/2016 16:12:01	12/24/2016 16:11:58	6.0533	54.630	528.92	34.189	524.34	0.0000		
12/24/2016 16:13:01	12/24/2016 16:12:58	6.0553	54.629	528.91	34.188	524.33	0.0000		
12/24/2016 16:14:01	12/24/2016 16:13:58	6.0559	54.630	528.91	34.189	524.33	0.0000		
12/24/2016 16:15:01	12/24/2016 16:14:58	6.0549	54.634	528.90	34.191	524.32	0.0000		
12/24/2016 16:16:01	12/24/2016 16:15:58	6.0515	54.640	528.88	34.195	524.30	0.0000		
12/24/2016 16:17:01	12/24/2016 16:16:58	6.0470	54.646	528.89	34.198	524.31	0.0000		
12/24/2016 16:18:01	12/24/2016 16:17:58	6.0486	54.641	528.87	34.195	524.29	0.0000		
12/24/2016 16:19:01	12/24/2016 16:18:58	6.0616	54.621	528.88	34.184	524.30	0.0000		
12/24/2016 16:20:01	12/24/2016 16:19:58	6.0609	54.628	528.88	34.188	524.30	0.0000		
12/24/2016 16:21:01	12/24/2016 16:20:58	6.0495	54.650	528.89	34.201	524.30	0.0000		
12/24/2016 16:22:01	12/24/2016 16:21:58	6.0472	54.650	528.85	34.201	524.27	0.0000		
12/24/2016 16:23:01	12/24/2016 16:22:58	6.0479	54.646	528.89	34.198	524.30	0.0000		
12/24/2016 16:24:01	12/24/2016 16:23:58	6.0555	54.630	528.87	34.189	524.29	0.0000		
12/24/2016 16:25:01	12/24/2016 16:24:58	6.0530	54.635	528.90	34.192	524.32	0.0000		
12/24/2016 16:26:01	12/24/2016 16:25:58	6.0450	54.650	528.90	34.201	524.32	0.0000		
12/24/2016 16:27:01	12/24/2016 16:26:58	6.0538	54.633	528.87	34.191	524.29	0.0000		
12/24/2016 16:28:01	12/24/2016 16:27:58	6.0475	54.644	528.87	34.196	524.29	0.0000		
12/24/2016 16:29:01	12/24/2016 16:28:58	6.0435	54.649	528.86	34.199	524.28	0.0000		
12/24/2016 16:30:01	12/24/2016 16:29:58	6.0446	54.645	528.86	34.197	524.28	0.0000		
12/24/2016 16:31:01	12/24/2016 16:30:58	6.0399	54.651	528.84	34.200	524.26	0.0000		
12/24/2016 16:32:01	12/24/2016 16:31:58	6.0469	54.636	528.86	34.191	524.28	0.0000		
12/24/2016 16:33:01	12/24/2016 16:32:58	6.0289	54.666	528.86	34.208	524.28	0.0000		
12/24/2016 16:34:01	12/24/2016 16:33:58	6.0324	54.655	528.86	34.201	524.28	0.0000		
12/24/2016 16:35:01	12/24/2016 16:34:58	6.0333	54.649	528.86	34.197	524.28	0.0000		
12/24/2016 16:36:01	12/24/2016 16:35:58	6.0312	54.651	528.84	34.198	524.26	0.0000		
12/24/2016 16:37:01	12/24/2016 16:36:58	6.0309	54.649	528.86	34.197	524.28	0.0000		
12/24/2016 16:38:01	12/24/2016 16:37:58	6.0276	54.654	528.84	34.199	524.26	0.0000		
12/24/2016 16:39:01	12/24/2016 16:38:58	6.0417	54.629	528.83	34.185	524.25	0.0000		
12/24/2016 16:40:01	12/24/2016 16:39:58	6.0684	54.588	528.83	34.162	524.25	0.0000		
12/24/2016 16:41:01	12/24/2016 16:40:58	6.0672	54.605	528.83	34.174	524.24	0.0000		
12/24/2016 16:42:01	12/24/2016 16:41:58	6.0814	54.591	528.83	34.167	524.24	0.0000		
12/24/2016 16:43:01	12/24/2016 16:42:58	6.0638	54.632	528.83	34.192	524.25	0.0000		
12/24/2016 16:44:01	12/24/2016 16:43:58	6.0705	54.622	528.83	34.187	524.24	0.0000		
12/24/2016 16:45:01	12/24/2016 16:44:58	6.0540	54.653	528.83	34.204	524.25	0.0000		
12/24/2016 16:46:01	12/24/2016 16:45:58	6.0436	54.667	528.80	34.212	524.22	0.0000		
12/24/2016 16:47:01	12/24/2016 16:46:58	6.0426	54.660	528.80	34.207	524.22	0.0000		
12/24/2016 16:48:01	12/24/2016 16:47:58	6.0332	54.668	528.82	34.210	524.23	0.0000		
12/24/2016 16:49:01	12/24/2016 16:48:58	6.0294	54.663	528.79	34.206	524.21	0.0000		
12/24/2016 16:50:01	12/24/2016 16:49:58	6.0218	54.668	528.80	34.208	524.22	0.0000		
12/24/2016 16:51:01	12/24/2016 16:50:58	5.9622	54.755	528.80	34.255	524.22	0.0000		
12/24/2016 16:52:01	12/24/2016 16:51:58	5.8552	54.899	528.80	34.332	524.22	0.0000		
12/24/2016 16:53:01	12/24/2016 16:52:58	5.8454	54.839	528.80	34.287	524.22	0.0000		
12/24/2016 16:54:01	12/24/2016 16:53:58	5.8902	54.706	528.83	34.205	524.25	0.0000		
12/24/2016 16:55:01	12/24/2016 16:54:58	5.9449	54.612	528.79	34.152	524.21	0.0000		
12/24/2016 16:56:01	12/24/2016 16:55:58	5.9394	54.649	528.78	34.176	524.21	0.0000		
12/24/2016 16:57:01	12/24/2016 16:56:58	5.9146	54.714	528.78	34.216	524.20	0.0000		
12/24/2016 16:58:01	12/24/2016 16:57:58	5.9258	54.694	528.77	34.204	524.19	0.0000		
12/24/2016 16:59:01	12/24/2016 16:58:58	5.9312	54.684	528.77	34.199	524.18	0.0000		
12/24/2016 17:00:01	12/24/2016 16:59:58	5.9542	54.650	528.77	34.180	524.19	0.0000		
12/24/2016 17:01:01	12/24/2016 17:00:58	5.9471	54.670	528.75	34.193	524.17	0.0000		
12/24/2016 17:02:01	12/24/2016 17:01:58	5.9519	54.668	528.74	34.192	524.16	0.0000		
12/24/2016 17:03:01	12/24/2016 17:02:58	5.9415	54.683	528.72	34.200	524.14	0.0000		
12/24/2016 17:04:01	12/24/2016 17:03:58	5.9651	54.645	528.76	34.179	524.18	0.0000		
12/24/2016 17:05:01	12/24/2016 17:04:58	5.9402	54.689	528.73	34.204	524.15	0.0000		
12/24/2016 17:06:01	12/24/2016 17:05:58	5.9624	54.659	528.72	34.189	524.14	0.0000		
12/24/2016 17:07:01	12/24/2016 17:06:58	5.9647	54.668	528.71	34.195	524.14	0.0000		
12/24/2016 17:08:01	12/24/2016 17:07:58	5.9628	54.671	528.72	34.197	524.14	0.0000		
12/24/2016 17:09:01	12/24/2016 17:08:58	5.9639	54.670	528.72	34.196	524.14	0.0000		
12/24/2016 17:10:01	12/24/2016 17:09:58	5.8581	54.781	528.72	34.250	524.14	0.0000		
12/24/2016 17:11:01	12/24/2016 17:10:58	5.8393	54.770	528.74	34.238	524.16	0.0000		
12/24/2016 17:12:01	12/24/2016 17:11:58	5.8378	54.741	528.73	34.217	524.15	0.0000		
12/24/2016 17:13:01	12/24/2016 17:12:58	5.8144	54.754	528.72	34.221	524.14	0.0000		
12/24/2016 17:14:01	12/24/2016 17:13:58	5.8584	54.708	528.73	34.200	524.15	0.0000		
12/24/2016 17:15:01	12/24/2016 17:14:58	5.8056	54.760	528.73	34.224	524.15	0.0000		
12/24/2016 17:16:01	12/24/2016 17:15:58	5.7850	54.766	528.67	34.223	524.09	0.0000		
12/24/2016 17:17:01	12/24/2016 17:16:58	5.7900	54.754	528.70	34.216	524.12	0.0000		
12/24/2016 17:18:01	12/24/2016 17:17:58	5.7929	54.750	528.67	34.214	524.09	0.0000		
12/24/2016 17:19:01	12/24/2016 17:18:58	5.8079	54.736	528.68	34.207	524.10	0.0000		
12/24/2016 17:20:01	12/24/2016 17:19:58	5.8136	54.739	528.68	34.210	524.10	0.0000		
12/24/2016 17:21:01	12/24/2016 17:20:58	5.8097	54.747	528.67	34.215	524.09	0.0000		
12/24/2016 17:22:01	12/24/2016 17:21:58	5.8162	54.747	528.67	34.217	524.09	0.0000		
12/24/2016 17:23:01	12/24/2016 17:22:58	5.7809	54.770	528.66	34.225	524.08	0.0000		
12/24/2016 17:24:01	12/24/2016 17:23:58	5.7670	54.771	528.64	34.222	524.06	0.0000		
12/24/2016 17:25:01	12/24/2016 17:24:58	5.7624	54.796	528.65	34.239	524.08	0.0000		
12/24/2016 17:26:01	12/24/2016 17:25:58	5.7631	54.782	528.64	34.229	524.06	0.0000		
12/24/2016 17:27:01	12/24/2016 17:26:58	5.7692	54.769	528.64	34.221	524.06	0.0000		
12/24/2016 17:28:01	12/24/2016 17:27:58	5.7700	54.779	528.64	34.229	524.06	0.0000		
12/24/2016 17:29:01	12/24/2016 17:28:58	5.7707	54.770	528.61	34.222	524.04	0.0000		
12/24/2016 17:30:01	12/24/2016 17:29:58	5.7915	54.737	528.62	34.204	524.04	0.0000		
12/24/2016 17:31:01	12/24/2016 17:30:58	5.7946	54.745	528.62	34.210	524.04	0.0000		
12/24/2016 17:32:01	12/24/2016 17:31:58	5.7754	54.771	528.62	34.224	524.05	0.0000		
12/24/2016 17:33:01	12/24/2016 17:32:58	5.7746	54.761	528.61	34.217	524.03	0.0000		
12/24/2016 17:34:01	12/24/2016 17:33:58	5.7824	54.753	528.60	34.213	524.02	0.0000		
12/24/2016 17:35:01	12/24/2016 17:34:58	5.7731	54.769	528.60	34.222	524.02	0.0000		
12/24/2016 17:36:01	12/24/2016 17:35:58	5.7505	54.799	528.59	34.238	524.01	0.0000		
12/24/2016 17:37:01	12/24/2016 17:36:58	5.7682	54.758	528.60	34.214	524.02	0.0000		
12/24/2016 17:38:01	12/24/2016 17:37:58	5.7446	54.798	528.59	34.236	524.01	0.0000		
12/24/2016 17:39:01	12/24/2016 17:38:58	5.7708	54.758	528.58	34.214	524.00	0.0000		
12/24/2016 17:40:01	12/24/2016 17:39:58	5.7630	54.777	528.57	34.225	523.99	0.0000		
12/24/2016 17:41:01	12/24/2016 17:40:58	5.7565	54.772	528.54	34.221	523.96	0.0000		
12/24/2016 17:42:01	12/24/2016 17:41:58	5.7474	54.782	528.56	34.226	523.98	0.0000		
12/24/2016 17:43:01	12/24/2016 17:42:58	5.7581	54.755	528.57	34.209	523.99	0.0000		
12/24/2016 17:44:01	12/24/2016 17:43:58	5.7311	54.807	528.56	34.239	523.98	0.0000		
12/24/2016 17:45:01	12/24/2016 17:44:58	5.7237	54.795	528.56	34.229	523.98	0.0000		
12/24/2016 17:46:01	12/24/2016 17:45:58	5.7083	54.801	528.55	34.229	523.97	0.0000		
12/24/2016 17:47:01	12/24/2016 17:46:58	5.7037	54.800	528.55	34.228	523.98	0.0000		
12/24/2016 17:48:01	12/24/2016 17:47:58	5.7018	54.797	528.54	34.225	523.96	0.0000		
12/24/2016 17:49:01	12/24/2016 17:48:58	5.7005	54.795	528.53	34.224	523.96	0.0000		
12/24/2016 17:50:01	12/24/2016 17:49:58	5.6954	54.800	528.54	34.226	523.96	0.0000		
12/24/2016 17:51:01	12/24/2016 17:50:58	5.6920	54.808	528.53	34.231	523.96	0.0000		
12/24/2016 17:52:01	12/24/2016 17:51:58	5.7130	54.776	528.51	34.213	523.93	0.0000		
12/24/2016 17:53:01	12/24/2016 17:52:58	5.7036	54.795	528.48	34.225	523.91	0.0000		
12/24/2016 17:54:01	12/24/2016 17:53:58	5.7002	54.795	528.50	34.224	523.92	0.0000		
12/24/2016 17:55:01	12/24/2016 17:54:58	5.6799	54.817	528.48	34.235	523.91	0.0000		
12/24/2016 17:56:01	12/24/2016 17:55:58	5.6818	54.809	528.49	34.229	523.91	0.0000		
12/24/2016 17:57:01	12/24/2016 17:56:58	5.6953	54.786	528.47	34.216	523.90	0.0000		
12/24/2016 17:58:01	12/24/2016 17:57:58	5.6945	54.789	528.48	34.218	523.90	0.0000		
12/24/2016 17:59:01	12/24/2016 17:58:58	5.6813	54.814	528.46	34.233	523.88	0.0000		
12/24/2016 18:00:01	12/24/2016 17:59:58	5.6792	54.808	528.47	34.228	523.90	0.0000		
12/24/2016 18:01:01	12/24/2016 18:00:58	5.6796	54.809	528.48	34.229	523.90	0.0000		
12/24/2016 18:02:01	12/24/2016 18:01:58	5.6973	54.786	528.46	34.217	523.88	0.0000		
12/24/2016 18:03:01	12/24/2016 18:02:58	5.6979	54.788	528.45	34.218	523.88	0.0000		
12/24/2016 18:04:01	12/24/2016 18:03:58	5.6832	54.810	528.44	34.231	523.86	0.0000		
12/24/2016 18:05:01	12/24/2016 18:04:58	5.6933	54.796	528.42	34.223	523.84	0.0000		
12/24/2016 18:06:01	12/24/2016 18:05:58	5.7025	54.779	528.43	34.213	523.85	0.0000		
12/24/2016 18:07:01	12/24/2016 18:06:58	5.6925	54.793	528.42	34.221	523.84	0.0000		
12/24/2016 18:08:01	12/24/2016 18:07:58	5.6950	54.802	528.41	34.228	523.84	0.0000		
12/24/2016 18:09:01	12/24/2016 18:08:58	5.6948	54.796	528.39	34.223	523.82	0.0000		
12/24/2016 18:10:01	12/24/2016 18:09:58	5.6974	54.788	528.40	34.218	523.82	0.0000		
12/24/2016 18:11:01	12/24/2016 18:10:58	5.6976	54.793	528.40	34.222	523.82	0.0000		
12/24/2016 18:12:01	12/24/2016 18:11:58	5.6894	54.802	528.40	34.227	523.82	0.0000		
12/24/2016 18:13:01	12/24/2016 18:12:58	5.6980	54.786	528.38	34.217	523.81	0.0000		
12/24/2016 18:14:01	12/24/2016 18:13:58	5.7012	54.786	528.37	34.218	523.80	0.0000		
12/24/2016 18:15:01	12/24/2016 18:14:58	5.6950	54.797	528.37	34.224	523.79	0.0000		
12/24/2016 18:16:01	12/24/2016 18:15:58	5.7010	54.788	528.37	34.219	523.79	0.0000		
12/24/2016 18:17:01	12/24/2016 18:16:58	5.6909	54.809	528.35	34.232	523.77	0.0000		
12/24/2016 18:18:01	12/24/2016 18:17:58	5.7029	54.784	528.35	34.217	523.77	0.0000		
12/24/2016 18:19:01	12/24/2016 18:18:58	5.6991	54.795	528.37	34.224	523.80	0.0000		
12/24/2016 18:20:01	12/24/2016 18:19:58	5.6920	54.804	528.34	34.228	523.77	0.0000		
12/24/2016 18:21:01	12/24/2016 18:20:58	5.6929	54.802	528.36	34.227	523.78	0.0000		
12/24/2016 18:22:01	12/24/2016 18:21:58	5.6827	54.818	528.34	34.236	523.76	0.0000		
12/24/2016 18:23:01	12/24/2016 18:22:58	5.6916	54.794	528.34	34.222	523.76	0.0000		
12/24/2016 18:24:01	12/24/2016 18:23:58	5.6906	54.803	528.33	34.227	523.75	0.0000		
12/24/2016 18:25:01	12/24/2016 18:24:58	5.7023	54.787	528.34	34.219	523.76	0.0000		
12/24/2016 18:26:01	12/24/2016 18:25:58	5.7015	54.793	528.33	34.223	523.75	0.0000		
12/24/2016 18:27:01	12/24/2016 18:26:58	5.7069	54.785	528.30	34.219	523.73	0.0000		
12/24/2016 18:28:01	12/24/2016 18:27:58	5.7098	54.786	528.31	34.220	523.73	0.0000		
12/24/2016 18:29:01	12/24/2016 18:28:58	5.7081	54.791	528.32	34.223	523.74	0.0000		
12/24/2016 18:30:01	12/24/2016 18:29:58	5.7148	54.781	528.30	34.218	523.72	0.0000		
12/24/2016 18:31:01	12/24/2016 18:30:58	5.7132	54.788	528.29	34.222	523.72	0.0000		
12/24/2016 18:32:01	12/24/2016 18:31:58	5.7239	54.774	528.29	34.215	523.71	0.0000		
12/24/2016 18:33:01	12/24/2016 18:32:58	5.7160	54.789	528.27	34.223	523.70	0.0000		
12/24/2016 18:34:01	12/24/2016 18:33:58	5.7266	54.768	528.27	34.211	523.70	0.0000		
12/24/2016 18:35:01	12/24/2016 18:34:58	5.7478	54.741	528.27	34.197	523.69	0.0000		
12/24/2016 18:36:01	12/24/2016 18:35:58	5.7554	54.748	528.26	34.204	523.68	0.0000		
12/24/2016 18:37:01	12/24/2016 18:36:58	5.7621	54.754	528.27	34.210	523.69	0.0000		
12/24/2016 18:38:01	12/24/2016 18:37:58	5.7624	54.761	528.24	34.215	523.66	0.0000		
12/24/2016 18:39:01	12/24/2016 18:38:58	5.7678	54.757	528.24	34.213	523.66	0.0000		
12/24/2016 18:40:01	12/24/2016 18:39:58	5.7697	54.757	528.24	34.213	523.66	0.0000		
12/24/2016 18:41:01	12/24/2016 18:40:58	5.7697	54.761	528.22	34.217	523.64	0.0000		
12/24/2016 18:42:01	12/24/2016 18:41:58	5.7717	54.756	528.21	34.213	523.63	0.0000		
12/24/2016 18:43:01	12/24/2016 18:42:58	5.7605	54.773	528.21	34.222	523.64	0.0000		
12/24/2016 18:44:01	12/24/2016 18:43:58	5.7416	54.800	528.20	34.237	523.63	0.0000		
12/24/2016 18:45:01	12/24/2016 18:44:58	5.7315	54.800	528.22	34.234	523.65	0.0000		
12/24/2016 18:46:01	12/24/2016 18:45:58	5.7316	54.788	528.20	34.226	523.63	0.0000		
12/24/2016 18:47:01	12/24/2016 18:46:58	5.7238	54.796	528.21	34.230	523.64	0.0000		
12/24/2016 18:48:01	12/24/2016 18:47:58	5.7251	54.787	528.21	34.224	523.63	0.0000		
12/24/2016 18:49:01	12/24/2016 18:48:58	5.7321	54.772	528.20	34.216	523.62	0.0000		
12/24/2016 18:50:01	12/24/2016 18:49:58	5.7229	54.790	528.16	34.226	523.59	0.0000		
12/24/2016 18:51:01	12/24/2016 18:50:58	5.7299	54.775	528.19	34.217	523.61	0.0000		
12/24/2016 18:52:01	12/24/2016 18:51:58	5.7222	54.789	528.18	34.225	523.60	0.0000		
12/24/2016 18:53:01	12/24/2016 18:52:58	5.7221	54.786	528.17	34.223	523.60	0.0000		
12/24/2016 18:54:01	12/24/2016 18:53:58	5.7236	54.784	528.15	34.222	523.58	0.0000		
12/24/2016 18:55:01	12/24/2016 18:54:58	5.7249	54.784	528.14	34.222	523.57	0.0000		
12/24/2016 18:56:01	12/24/2016 18:55:58	5.7306	54.773	528.15	34.216	523.58	0.0000		
12/24/2016 18:57:01	12/24/2016 18:56:58	5.7302	54.778	528.15	34.219	523.58	0.0000		
12/24/2016 18:58:01	12/24/2016 18:57:58	5.7323	54.776	528.14	34.218	523.57	0.0000		
12/24/2016 18:59:01	12/24/2016 18:58:58	5.7323	54.778	528.14	34.219	523.57	0.0000		
12/24/2016 19:00:01	12/24/2016 18:59:58	5.7308	54.783	528.13	34.222	523.56	0.0000		
12/24/2016 19:01:01	12/24/2016 19:00:58	5.7360	54.775	528.12	34.218	523.55	0.0000		
12/24/2016 19:02:01	12/24/2016 19:01:58	5.7482	54.754	528.10	34.207	523.53	0.0000		
12/24/2016 19:03:01	12/24/2016 19:02:58	5.7399	54.775	528.11	34.219	523.54	0.0000		
12/24/2016 19:04:01	12/24/2016 19:03:58	5.7464	54.765	528.10	34.214	523.53	0.0000		
12/24/2016 19:05:01	12/24/2016 19:04:58	5.7476	54.767	528.09	34.215	523.51	0.0000		
12/24/2016 19:06:01	12/24/2016 19:05:58	5.7403	54.783	528.08	34.225	523.50	0.0000		
12/24/2016 19:07:01	12/24/2016 19:06:58	5.7390	54.784	528.07	34.225	523.50	0.0000		
12/24/2016 19:08:01	12/24/2016 19:07:58	5.7398	54.782	528.07	34.224	523.49	0.0000		
12/24/2016 19:09:01	12/24/2016 19:08:58	5.7409	54.780	528.07	34.223	523.49	0.0000		
12/24/2016 19:10:01	12/24/2016 19:09:58	5.7665	54.735	528.07	34.197	523.50	0.0000		
12/24/2016 19:11:01	12/24/2016 19:10:58	5.7892	54.703	528.06	34.180	523.48	0.0000		
12/24/2016 19:12:01	12/24/2016 19:11:58	5.7897	54.721	528.04	34.193	523.47	0.0000		
12/24/2016 19:13:01	12/24/2016 19:12:58	5.7884	54.740	528.04	34.206	523.47	0.0000		
12/24/2016 19:14:01	12/24/2016 19:13:58	5.8018	54.719	528.04	34.194	523.46	0.0000		
12/24/2016 19:15:01	12/24/2016 19:14:58	5.7663	54.782	528.05	34.230	523.48	0.0000		
12/24/2016 19:16:01	12/24/2016 19:15:58	5.7984	54.723	528.02	34.196	523.45	0.0000		
12/24/2016 19:17:01	12/24/2016 19:16:58	5.7816	54.760	528.04	34.218	523.47	0.0000		
12/24/2016 19:18:01	12/24/2016 19:17:58	5.7703	54.780	528.03	34.229	523.46	0.0000		
12/24/2016 19:19:01	12/24/2016 19:18:58	5.7788	54.761	528.02	34.218	523.45	0.0000		
12/24/2016 19:20:01	12/24/2016 19:19:58	5.8039	54.716	528.00	34.193	523.43	0.0000		
12/24/2016 19:21:01	12/24/2016 19:20:58	5.8109	54.714	528.00	34.193	523.42	0.0000		
12/24/2016 19:22:01	12/24/2016 19:21:58	5.8049	54.734	527.99	34.205	523.42	0.0000		
12/24/2016 19:23:01	12/24/2016 19:22:58	5.8093	54.732	527.99	34.205	523.42	0.0000		
12/24/2016 19:24:01	12/24/2016 19:23:58	5.8043	54.747	527.98	34.215	523.41	0.0000		
12/24/2016 19:25:01	12/24/2016 19:24:58	5.8138	54.732	527.98	34.207	523.41	0.0000		
12/24/2016 19:26:01	12/24/2016 19:25:58	5.8140	54.736	527.97	34.209	523.40	0.0000		
12/24/2016 19:27:01	12/24/2016 19:26:58	5.8278	54.715	527.98	34.197	523.41	0.0000		
12/24/2016 19:28:01	12/24/2016 19:27:58	5.8580	54.673	527.98	34.175	523.41	0.0000		
12/24/2016 19:29:01	12/24/2016 19:28:58	5.8553	54.697	527.96	34.191	523.38	0.0000		
12/24/2016 19:30:01	12/24/2016 19:29:58	5.8134	54.780	527.95	34.240	523.38	0.0000		
12/24/2016 19:31:01	12/24/2016 19:30:58	5.8416	54.725	527.96	34.207	523.39	0.0000		
12/24/2016 19:32:01	12/24/2016 19:31:58	5.8339	54.739	527.95	34.216	523.37	0.0000		
12/24/2016 19:33:01	12/24/2016 19:32:58	5.8267	54.751	527.93	34.222	523.36	0.0000		
12/24/2016 19:34:01	12/24/2016 19:33:58	5.8327	54.740	527.94	34.216	523.37	0.0000		
12/24/2016 19:35:01	12/24/2016 19:34:58	5.8352	54.735	527.93	34.213	523.36	0.0000		
12/24/2016 19:36:01	12/24/2016 19:35:58	5.8467	54.716	527.94	34.203	523.36	0.0000		
12/24/2016 19:37:01	12/24/2016 19:36:58	5.8578	54.701	527.92	34.195	523.35	0.0000		
12/24/2016 19:38:01	12/24/2016 19:37:58	5.8459	54.728	527.94	34.211	523.37	0.0000		
12/24/2016 19:39:01	12/24/2016 19:38:58	5.8480	54.726	527.91	34.210	523.34	0.0000		
12/24/2016 19:40:01	12/24/2016 19:39:58	5.8550	54.715	527.91	34.204	523.34	0.0000		
12/24/2016 19:41:01	12/24/2016 19:40:58	5.8549	54.718	527.91	34.206	523.34	0.0000		
12/24/2016 19:42:01	12/24/2016 19:41:58	5.8758	54.685	527.90	34.188	523.33	0.0000		
12/24/2016 19:43:01	12/24/2016 19:42:58	5.8796	54.688	527.89	34.190	523.32	0.0000		
12/24/2016 19:44:01	12/24/2016 19:43:58	5.8775	54.702	527.90	34.200	523.32	0.0000		
12/24/2016 19:45:01	12/24/2016 19:44:58	5.8804	54.704	527.88	34.202	523.30	0.0000		
12/24/2016 19:46:01	12/24/2016 19:45:58	5.8961	54.684	527.88	34.192	523.31	0.0000		
12/24/2016 19:47:01	12/24/2016 19:46:58	5.9085	54.673	527.87	34.187	523.29	0.0000		
12/24/2016 19:48:01	12/24/2016 19:47:58	5.9039	54.693	527.86	34.199	523.29	0.0000		
12/24/2016 19:49:01	12/24/2016 19:48:58	5.9273	54.659	527.86	34.181	523.29	0.0000		
12/24/2016 19:50:01	12/24/2016 19:49:58	5.9280	54.671	527.88	34.190	523.30	0.0000		
12/24/2016 19:51:01	12/24/2016 19:50:58	5.9152	54.701	527.85	34.208	523.28	0.0000		
12/24/2016 19:52:01	12/24/2016 19:51:58	5.9225	54.692	527.85	34.203	523.28	0.0000		
12/24/2016 19:53:01	12/24/2016 19:52:58	5.9173	54.704	527.85	34.210	523.28	0.0000		
12/24/2016 19:54:01	12/24/2016 19:53:58	5.9175	54.703	527.85	34.210	523.28	0.0000		
12/24/2016 19:55:01	12/24/2016 19:54:58	5.9143	54.708	527.84	34.212	523.27	0.0000		
12/24/2016 19:56:01	12/24/2016 19:55:58	5.9275	54.682	527.83	34.197	523.26	0.0000		
12/24/2016 19:57:01	12/24/2016 19:56:58	5.9110	54.711	527.82	34.214	523.25	0.0000		
12/24/2016 19:58:01	12/24/2016 19:57:58	5.9072	54.712	527.82	34.213	523.25	0.0000		
12/24/2016 19:59:01	12/24/2016 19:58:58	5.9122	54.702	527.81	34.207	523.24	0.0000		
12/24/2016 20:00:01	12/24/2016 19:59:58	5.9136	54.700	527.81	34.207	523.24	0.0000		
12/24/2016 20:01:01	12/24/2016 20:00:58	5.9094	54.708	527.82	34.211	523.25	0.0000		
12/24/2016 20:02:01	12/24/2016 20:01:58	5.9161	54.693	527.80	34.202	523.23	0.0000		
12/24/2016 20:03:01	12/24/2016 20:02:58	5.9684	54.606	527.81	34.153	523.24	0.0000		
12/24/2016 20:04:01	12/24/2016 20:03:58	5.9711	54.624	527.78	34.167	523.21	0.0000		
12/24/2016 20:05:01	12/24/2016 20:04:58	5.9843	54.620	527.78	34.167	523.22	0.0000		
12/24/2016 20:06:01	12/24/2016 20:05:58	5.9740	54.658	527.78	34.190	523.21	0.0000		
12/24/2016 20:07:01	12/24/2016 20:06:58	5.9671	54.681	527.77	34.205	523.20	0.0000		
12/24/2016 20:08:01	12/24/2016 20:07:58	5.9720	54.674	527.76	34.202	523.19	0.0000		
12/24/2016 20:09:01	12/24/2016 20:08:58	5.9890	54.648	527.75	34.187	523.18	0.0000		
12/24/2016 20:10:01	12/24/2016 20:09:58	5.9934	54.646	527.76	34.187	523.19	0.0000		
12/24/2016 20:11:01	12/24/2016 20:10:58	5.9656	54.701	527.75	34.219	523.18	0.0000		
12/24/2016 20:12:01	12/24/2016 20:11:58	5.9732	54.684	527.74	34.209	523.17	0.0000		
12/24/2016 20:13:01	12/24/2016 20:12:58	5.9736	54.679	527.75	34.206	523.18	0.0000		
12/24/2016 20:14:01	12/24/2016 20:13:58	5.9719	54.681	527.73	34.207	523.16	0.0000		
12/24/2016 20:15:01	12/24/2016 20:14:58	5.9783	54.669	527.76	34.200	523.19	0.0000		
12/24/2016 20:16:01	12/24/2016 20:15:58	5.9837	54.662	527.72	34.196	523.16	0.0000		
12/24/2016 20:17:01	12/24/2016 20:16:58	5.9639	54.702	527.72	34.219	523.16	0.0000		
12/24/2016 20:18:01	12/24/2016 20:17:58	5.9730	54.682	527.73	34.207	523.16	0.0000		
12/24/2016 20:19:01	12/24/2016 20:18:58	5.9687	54.687	527.72	34.210	523.16	0.0000		
12/24/2016 20:20:01	12/24/2016 20:19:58	5.9818	54.664	527.72	34.197	523.15	0.0000		
12/24/2016 20:21:01	12/24/2016 20:20:58	5.9980	54.640	527.72	34.184	523.15	0.0000		
12/24/2016 20:22:01	12/24/2016 20:21:58	5.9941	54.656	527.72	34.194	523.15	0.0000		
12/24/2016 20:23:01	12/24/2016 20:22:58	5.9845	54.678	527.67	34.207	523.10	0.0000		
12/24/2016 20:24:01	12/24/2016 20:23:58	5.9816	54.682	527.72	34.209	523.15	0.0000		
12/24/2016 20:25:01	12/24/2016 20:24:58	5.9783	54.685	527.70	34.211	523.13	0.0000		
12/24/2016 20:26:01	12/24/2016 20:25:58	5.9642	54.707	527.69	34.222	523.12	0.0000		
12/24/2016 20:27:01	12/24/2016 20:26:58	5.9491	54.724	527.71	34.231	523.14	0.0000		
12/24/2016 20:28:01	12/24/2016 20:27:58	5.9407	54.728	527.69	34.232	523.12	0.0000		
12/24/2016 20:29:01	12/24/2016 20:28:58	5.9453	54.709	527.69	34.220	523.12	0.0000		
12/24/2016 20:30:01	12/24/2016 20:29:58	5.9341	54.721	527.70	34.225	523.13	0.0000		
12/24/2016 20:31:01	12/24/2016 20:30:58	5.9362	54.708	527.69	34.217	523.12	0.0000		
12/24/2016 20:32:01	12/24/2016 20:31:58	5.9329	54.707	527.69	34.216	523.12	0.0000		
12/24/2016 20:33:01	12/24/2016 20:32:58	5.9327	54.703	527.68	34.213	523.11	0.0000		
12/24/2016 20:34:01	12/24/2016 20:33:58	5.9326	54.699	527.68	34.210	523.11	0.0000		
12/24/2016 20:35:01	12/24/2016 20:34:58	5.9279	54.703	527.68	34.212	523.12	0.0000		
12/24/2016 20:36:01	12/24/2016 20:35:58	5.9192	54.712	527.66	34.216	523.09	0.0000		
12/24/2016 20:37:01	12/24/2016 20:36:58	5.9115	54.719	527.67	34.219	523.10	0.0000		
12/24/2016 20:38:01	12/24/2016 20:37:58	5.9097	54.715	527.66	34.216	523.09	0.0000		
12/24/2016 20:39:01	12/24/2016 20:38:58	5.9076	54.713	527.66	34.214	523.09	0.0000		
12/24/2016 20:40:01	12/24/2016 20:39:58	5.9078	54.708	527.68	34.211	523.11	0.0000		
12/24/2016 20:41:01	12/24/2016 20:40:58	5.9041	54.710	527.65	34.212	523.09	0.0000		
12/24/2016 20:42:01	12/24/2016 20:41:58	5.9010	54.712	527.67	34.212	523.10	0.0000		
12/24/2016 20:43:01	12/24/2016 20:42:58	5.8955	54.718	527.65	34.215	523.08	0.0000		
12/24/2016 20:44:01	12/24/2016 20:43:58	5.8879	54.726	527.64	34.219	523.07	0.0000		
12/24/2016 20:45:01	12/24/2016 20:44:58	5.8935	54.711	527.65	34.210	523.08	0.0000		
12/24/2016 20:46:01	12/24/2016 20:45:58	5.8935	54.708	527.62	34.208	523.05	0.0000		
12/24/2016 20:47:01	12/24/2016 20:46:58	5.8935	54.707	527.65	34.207	523.08	0.0000		
12/24/2016 20:48:01	12/24/2016 20:47:58	5.8968	54.700	527.62	34.202	523.05	0.0000		
12/24/2016 20:49:01	12/24/2016 20:48:58	5.8951	54.702	527.61	34.204	523.05	0.0000		
12/24/2016 20:50:01	12/24/2016 20:49:58	5.8924	54.707	527.61	34.206	523.04	0.0000		
12/24/2016 20:51:01	12/24/2016 20:50:58	5.8870	54.714	527.61	34.211	523.04	0.0000		
12/24/2016 20:52:01	12/24/2016 20:51:58	5.8861	54.713	527.61	34.210	523.04	0.0000		
12/24/2016 20:53:01	12/24/2016 20:52:58	5.8862	54.711	527.61	34.208	523.04	0.0000		
12/24/2016 20:54:01	12/24/2016 20:53:58	5.8862	54.710	527.60	34.207	523.03	0.0000		
12/24/2016 20:55:01	12/24/2016 20:54:58	5.8869	54.707	527.61	34.206	523.04	0.0000		
12/24/2016 20:56:01	12/24/2016 20:55:58	5.8891	54.703	527.61	34.203	523.04	0.0000		
12/24/2016 20:57:01	12/24/2016 20:56:58	5.9019	54.683	527.59	34.193	523.02	0.0000		
12/24/2016 20:58:01	12/24/2016 20:57:58	5.8978	54.695	527.59	34.200	523.02	0.0000		
12/24/2016 20:59:01	12/24/2016 20:58:58	5.8926	54.707	527.58	34.207	523.01	0.0000		
12/24/2016 21:00:01	12/24/2016 20:59:58	5.8888	54.713	527.58	34.210	523.01	0.0000		
12/24/2016 21:01:01	12/24/2016 21:00:58	5.8873	54.714	527.57	34.211	523.00	0.0000		
12/24/2016 21:02:01	12/24/2016 21:01:58	5.8786	54.727	527.59	34.217	523.02	0.0000		
12/24/2016 21:03:01	12/24/2016 21:02:58	5.8750	54.729	527.58	34.218	523.01	0.0000		
12/24/2016 21:04:01	12/24/2016 21:03:58	5.8744	54.723	527.57	34.214	523.00	0.0000		
12/24/2016 21:05:01	12/24/2016 21:04:58	5.8793	54.711	527.55	34.207	522.99	0.0000		
12/24/2016 21:06:01	12/24/2016 21:05:58	5.8882	54.696	527.57	34.198	523.00	0.0000		
12/24/2016 21:07:01	12/24/2016 21:06:58	5.8847	54.705	527.56	34.203	522.99	0.0000		
12/24/2016 21:08:01	12/24/2016 21:07:58	5.9127	54.657	527.57	34.177	523.00	0.0000		
12/24/2016 21:09:01	12/24/2016 21:08:58	5.8713	54.745	527.56	34.228	522.99	0.0000		
12/24/2016 21:10:01	12/24/2016 21:09:58	5.8781	54.725	527.55	34.216	522.98	0.0000		
12/24/2016 21:11:01	12/24/2016 21:10:58	5.8801	54.715	527.55	34.210	522.98	0.0000		
12/24/2016 21:12:01	12/24/2016 21:11:58	5.8808	54.719	527.56	34.213	522.99	0.0000		
12/24/2016 21:13:01	12/24/2016 21:12:58	5.8650	54.745	527.54	34.227	522.97	0.0000		
12/24/2016 21:14:01	12/24/2016 21:13:58	5.8776	54.714	527.55	34.208	522.98	0.0000		
12/24/2016 21:15:01	12/24/2016 21:14:58	5.8740	54.714	527.55	34.208	522.98	0.0000		
12/24/2016 21:16:01	12/24/2016 21:15:58	5.8951	54.678	527.55	34.187	522.98	0.0000		
12/24/2016 21:17:01	12/24/2016 21:16:58	5.8831	54.706	527.53	34.204	522.96	0.0000		
12/24/2016 21:18:01	12/24/2016 21:17:58	5.8827	54.711	527.52	34.208	522.95	0.0000		
12/24/2016 21:19:01	12/24/2016 21:18:58	5.9151	54.655	527.53	34.176	522.96	0.0000		
12/24/2016 21:20:01	12/24/2016 21:19:58	5.9151	54.664	527.53	34.182	522.96	0.0000		
12/24/2016 21:21:01	12/24/2016 21:20:58	5.9201	54.667	527.52	34.185	522.95	0.0000		
12/24/2016 21:22:01	12/24/2016 21:21:58	5.9191	54.680	527.52	34.194	522.95	0.0000		
12/24/2016 21:23:01	12/24/2016 21:22:58	5.9205	54.685	527.50	34.198	522.93	0.0000		
12/24/2016 21:24:01	12/24/2016 21:23:58	5.9056	54.711	527.51	34.212	522.94	0.0000		
12/24/2016 21:25:01	12/24/2016 21:24:58	5.9110	54.697	527.50	34.204	522.93	0.0000		
12/24/2016 21:26:01	12/24/2016 21:25:58	5.9151	54.691	527.51	34.201	522.94	0.0000		
12/24/2016 21:27:01	12/24/2016 21:26:58	5.9134	54.697	527.51	34.205	522.95	0.0000		
12/24/2016 21:28:01	12/24/2016 21:27:58	5.8905	54.738	527.50	34.228	522.93	0.0000		
12/24/2016 21:29:01	12/24/2016 21:28:58	5.8934	54.726	527.53	34.220	522.96	0.0000		
12/24/2016 21:30:01	12/24/2016 21:29:58	5.9056	54.699	527.51	34.204	522.94	0.0000		
12/24/2016 21:31:01	12/24/2016 21:30:58	5.9043	54.701	527.50	34.205	522.94	0.0000		
12/24/2016 21:32:01	12/24/2016 21:31:58	5.8956	54.715	527.51	34.213	522.94	0.0000		
12/24/2016 21:33:01	12/24/2016 21:32:58	5.9040	54.696	527.49	34.202	522.93	0.0000		
12/24/2016 21:34:01	12/24/2016 21:33:58	5.9104	54.687	527.51	34.197	522.94	0.0000		
12/24/2016 21:35:01	12/24/2016 21:34:58	5.8939	54.718	527.48	34.215	522.91	0.0000		
12/24/2016 21:36:01	12/24/2016 21:35:58	5.8989	54.705	527.52	34.207	522.95	0.0000		
12/24/2016 21:37:01	12/24/2016 21:36:58	5.9058	54.692	527.51	34.199	522.94	0.0000		
12/24/2016 21:38:01	12/24/2016 21:37:58	5.9037	54.698	527.49	34.203	522.93	0.0000		
12/24/2016 21:39:01	12/24/2016 21:38:58	5.9091	54.690	527.49	34.199	522.92	0.0000		
12/24/2016 21:40:01	12/24/2016 21:39:58	5.9117	54.689	527.50	34.199	522.93	0.0000		
12/24/2016 21:41:01	12/24/2016 21:40:58	5.9325	54.659	527.49	34.182	522.93	0.0000		
12/24/2016 21:42:01	12/24/2016 21:41:58	5.9189	54.694	527.48	34.203	522.91	0.0000		
12/24/2016 21:43:01	12/24/2016 21:42:58	5.9205	54.694	527.50	34.204	522.93	0.0000		
12/24/2016 21:44:01	12/24/2016 21:43:58	5.9294	54.679	527.47	34.196	522.91	0.0000		
12/24/2016 21:45:01	12/24/2016 21:44:58	5.9342	54.676	527.49	34.195	522.93	0.0000		
12/24/2016 21:46:01	12/24/2016 21:45:58	5.9210	54.704	527.49	34.211	522.93	0.0000		
12/24/2016 21:47:01	12/24/2016 21:46:58	5.9192	54.704	527.48	34.210	522.91	0.0000		
12/24/2016 21:48:01	12/24/2016 21:47:58	5.9220	54.695	527.50	34.205	522.93	0.0000		
12/24/2016 21:49:01	12/24/2016 21:48:58	5.9237	54.691	527.48	34.203	522.91	0.0000		
12/24/2016 21:50:01	12/24/2016 21:49:58	5.9116	54.713	527.49	34.215	522.93	0.0000		
12/24/2016 21:51:01	12/24/2016 21:50:58	5.9220	54.691	527.47	34.202	522.91	0.0000		
12/24/2016 21:52:01	12/24/2016 21:51:58	5.9287	54.681	527.47	34.196	522.91	0.0000		
12/24/2016 21:53:01	12/24/2016 21:52:58	5.9419	54.662	527.48	34.186	522.92	0.0000		
12/24/2016 21:54:01	12/24/2016 21:53:58	5.9516	54.655	527.47	34.184	522.90	0.0000		
12/24/2016 21:55:01	12/24/2016 21:54:58	5.9365	54.691	527.49	34.206	522.93	0.0000		
12/24/2016 21:56:01	12/24/2016 21:55:58	5.9482	54.673	527.47	34.196	522.90	0.0000		
12/24/2016 21:57:01	12/24/2016 21:56:58	5.9455	54.681	527.47	34.201	522.91	0.0000		
12/24/2016 21:58:01	12/24/2016 21:57:58	5.9617	54.652	527.46	34.184	522.89	0.0000		
12/24/2016 21:59:01	12/24/2016 21:58:58	5.9361	54.702	527.48	34.213	522.91	0.0000		
12/24/2016 22:00:01	12/24/2016 21:59:58	5.9345	54.702	527.47	34.213	522.90	0.0000		
12/24/2016 22:01:01	12/24/2016 22:00:58	5.9396	54.688	527.46	34.204	522.89	0.0000		
12/24/2016 22:02:01	12/24/2016 22:01:58	5.9408	54.684	527.47	34.201	522.90	0.0000		
12/24/2016 22:03:01	12/24/2016 22:02:58	5.9470	54.671	527.47	34.194	522.90	0.0000		
12/24/2016 22:04:01	12/24/2016 22:03:58	5.9511	54.667	527.47	34.192	522.91	0.0000		
12/24/2016 22:05:01	12/24/2016 22:04:58	5.9506	54.673	527.47	34.196	522.90	0.0000		
12/24/2016 22:06:01	12/24/2016 22:05:58	5.9549	54.667	527.46	34.193	522.89	0.0000		
12/24/2016 22:07:01	12/24/2016 22:06:58	5.9501	54.679	527.46	34.200	522.89	0.0000		
12/24/2016 22:08:01	12/24/2016 22:07:58	5.9627	54.660	527.45	34.190	522.89	0.0000		
12/24/2016 22:09:01	12/24/2016 22:08:58	5.9753	54.644	527.45	34.182	522.88	0.0000		
12/24/2016 22:10:01	12/24/2016 22:09:58	5.9798	54.647	527.46	34.185	522.90	0.0000		
12/24/2016 22:11:01	12/24/2016 22:10:58	5.9964	54.627	527.45	34.175	522.89	0.0000		
12/24/2016 22:12:01	12/24/2016 22:11:58	5.9875	54.655	527.45	34.192	522.89	0.0000		
12/24/2016 22:13:01	12/24/2016 22:12:58	6.0248	54.598	527.47	34.161	522.90	0.0000		
12/24/2016 22:14:01	12/24/2016 22:13:58	6.0298	54.610	527.46	34.170	522.89	0.0000		
12/24/2016 22:15:01	12/24/2016 22:14:58	6.0302	54.627	527.47	34.182	522.90	0.0000		
12/24/2016 22:16:01	12/24/2016 22:15:58	6.0304	54.636	527.45	34.188	522.88	0.0000		
12/24/2016 22:17:01	12/24/2016 22:16:58	6.0408	54.623	527.47	34.181	522.91	0.0000		
12/24/2016 22:18:01	12/24/2016 22:17:58	6.0531	54.610	527.45	34.175	522.88	0.0000		
12/24/2016 22:19:01	12/24/2016 22:18:58	6.0560	54.615	527.47	34.179	522.91	0.0000		
12/24/2016 22:20:01	12/24/2016 22:19:58	6.0540	54.626	527.48	34.186	522.91	0.0000		
12/24/2016 22:21:01	12/24/2016 22:20:58	6.0397	54.654	527.47	34.203	522.90	0.0000		
12/24/2016 22:22:01	12/24/2016 22:21:58	6.0611	54.616	527.47	34.181	522.90	0.0000		
12/24/2016 22:23:01	12/24/2016 22:22:58	6.0602	54.622	527.46	34.185	522.90	0.0000		
12/24/2016 22:24:01	12/24/2016 22:23:58	6.0558	54.634	527.46	34.192	522.89	0.0000		
12/24/2016 22:25:01	12/24/2016 22:24:58	6.0693	54.612	527.48	34.180	522.91	0.0000		
12/24/2016 22:26:01	12/24/2016 22:25:58	6.0805	54.600	527.48	34.174	522.91	0.0000		
12/24/2016 22:27:01	12/24/2016 22:26:58	6.0648	54.636	527.47	34.196	522.90	0.0000		
12/24/2016 22:28:01	12/24/2016 22:27:58	6.0759	54.617	527.46	34.185	522.90	0.0000		
12/24/2016 22:29:01	12/24/2016 22:28:58	6.0576	54.652	527.47	34.205	522.90	0.0000		
12/24/2016 22:30:01	12/24/2016 22:29:58	6.0554	54.651	527.48	34.204	522.92	0.0000		
12/24/2016 22:31:01	12/24/2016 22:30:58	6.0885	54.595	527.50	34.173	522.93	0.0000		
12/24/2016 22:32:01	12/24/2016 22:31:58	6.0950	54.593	527.48	34.173	522.92	0.0000		
12/24/2016 22:33:01	12/24/2016 22:32:58	6.0818	54.624	527.48	34.191	522.92	0.0000		
12/24/2016 22:34:01	12/24/2016 22:33:58	6.0722	54.641	527.49	34.201	522.92	0.0000		
12/24/2016 22:35:01	12/24/2016 22:34:58	6.0616	54.656	527.49	34.209	522.92	0.0000		
12/24/2016 22:36:01	12/24/2016 22:35:58	6.0677	54.640	527.48	34.199	522.92	0.0000		
12/24/2016 22:37:01	12/24/2016 22:36:58	6.0868	54.601	527.49	34.176	522.92	0.0000		
12/24/2016 22:38:01	12/24/2016 22:37:58	6.1019	54.580	527.50	34.165	522.93	0.0000		
12/24/2016 22:39:01	12/24/2016 22:38:58	6.0931	54.607	527.49	34.182	522.92	0.0000		
12/24/2016 22:40:01	12/24/2016 22:39:58	6.0709	54.649	527.48	34.206	522.91	0.0000		
12/24/2016 22:41:01	12/24/2016 22:40:58	6.0615	54.657	527.50	34.210	522.93	0.0000		
12/24/2016 22:42:01	12/24/2016 22:41:58	6.0702	54.634	527.48	34.196	522.91	0.0000		
12/24/2016 22:43:01	12/24/2016 22:42:58	6.0592	54.649	527.49	34.203	522.92	0.0000		
12/24/2016 22:44:01	12/24/2016 22:43:58	6.0638	54.635	527.49	34.195	522.92	0.0000		
12/24/2016 22:45:01	12/24/2016 22:44:58	6.0587	54.640	527.49	34.197	522.92	0.0000		
12/24/2016 22:46:01	12/24/2016 22:45:58	6.0887	54.587	527.48	34.167	522.91	0.0000		
12/24/2016 22:47:01	12/24/2016 22:46:58	6.0922	54.592	527.48	34.171	522.92	0.0000		
12/24/2016 22:48:01	12/24/2016 22:47:58	6.0653	54.649	527.50	34.205	522.93	0.0000		
12/24/2016 22:49:01	12/24/2016 22:48:58	6.0773	54.623	527.47	34.190	522.90	0.0000		
12/24/2016 22:50:01	12/24/2016 22:49:58	6.0662	54.642	527.49	34.200	522.92	0.0000		
12/24/2016 22:51:01	12/24/2016 22:50:58	6.0678	54.635	527.49	34.196	522.92	0.0000		
12/24/2016 22:52:01	12/24/2016 22:51:58	6.0069	54.734	527.49	34.251	522.92	0.0000		
12/24/2016 22:53:01	12/24/2016 22:52:58	6.0222	54.682	527.49	34.218	522.92	0.0000		
12/24/2016 22:54:01	12/24/2016 22:53:58	6.0101	54.687	527.50	34.219	522.93	0.0000		
12/24/2016 22:55:01	12/24/2016 22:54:58	6.0183	54.663	527.51	34.204	522.94	0.0000		
12/24/2016 22:56:01	12/24/2016 22:55:58	5.9955	54.695	527.50	34.221	522.93	0.0000		
12/24/2016 22:57:01	12/24/2016 22:56:58	5.9910	54.685	527.50	34.214	522.93	0.0000		
12/24/2016 22:58:01	12/24/2016 22:57:58	6.0111	54.640	527.51	34.187	522.94	0.0000		
12/24/2016 22:59:01	12/24/2016 22:58:58	6.0303	54.607	527.51	34.168	522.94	0.0000		
12/24/2016 23:00:01	12/24/2016 22:59:58	6.0360	54.607	527.50	34.169	522.93	0.0000		
12/24/2016 23:01:01	12/24/2016 23:00:58	6.0276	54.633	527.51	34.185	522.94	0.0000		
12/24/2016 23:02:01	12/24/2016 23:01:58	6.0275	54.638	527.51	34.189	522.94	0.0000		
12/24/2016 23:03:01	12/24/2016 23:02:58	6.0729	54.563	527.51	34.147	522.94	0.0000		
12/24/2016 23:04:01	12/24/2016 23:03:58	6.0540	54.612	527.51	34.177	522.94	0.0000		
12/24/2016 23:05:01	12/24/2016 23:04:58	6.0326	54.659	527.51	34.205	522.95	0.0000		
12/24/2016 23:06:01	12/24/2016 23:05:58	6.0405	54.642	527.52	34.195	522.95	0.0000		
12/24/2016 23:07:01	12/24/2016 23:06:58	6.0483	54.628	527.52	34.187	522.95	0.0000		
12/24/2016 23:08:01	12/24/2016 23:07:58	6.0428	54.641	527.51	34.194	522.94	0.0000		
12/24/2016 23:09:01	12/24/2016 23:08:58	6.0157	54.684	527.52	34.218	522.95	0.0000		
12/24/2016 23:10:01	12/24/2016 23:09:58	6.0360	54.636	527.53	34.189	522.96	0.0000		
12/24/2016 23:11:01	12/24/2016 23:10:58	6.0371	54.633	527.53	34.187	522.96	0.0000		
12/24/2016 23:12:01	12/24/2016 23:11:58	6.0333	54.644	527.51	34.194	522.94	0.0000		
12/24/2016 23:13:01	12/24/2016 23:12:58	6.0303	54.649	527.53	34.197	522.97	0.0000		
12/24/2016 23:14:01	12/24/2016 23:13:58	6.0297	54.649	527.53	34.197	522.96	0.0000		
12/24/2016 23:15:01	12/24/2016 23:14:58	6.0277	54.651	527.53	34.198	522.96	0.0000		
12/24/2016 23:16:01	12/24/2016 23:15:58	6.0293	54.647	527.54	34.195	522.97	0.0000		
12/24/2016 23:17:01	12/24/2016 23:16:58	6.0074	54.684	527.53	34.217	522.97	0.0000		
12/24/2016 23:18:01	12/24/2016 23:17:58	6.0110	54.670	527.53	34.208	522.96	0.0000		
12/24/2016 23:19:01	12/24/2016 23:18:58	6.0427	54.609	527.56	34.172	522.99	0.0000		
12/24/2016 23:20:01	12/24/2016 23:19:58	6.0374	54.624	527.55	34.181	522.98	0.0000		
12/24/2016 23:21:01	12/24/2016 23:20:58	6.0174	54.664	527.55	34.205	522.98	0.0000		
12/24/2016 23:22:01	12/24/2016 23:21:58	6.0201	54.657	527.57	34.201	523.00	0.0000		
12/24/2016 23:23:01	12/24/2016 23:22:58	6.0496	54.604	527.57	34.170	523.00	0.0000		
12/24/2016 23:24:01	12/24/2016 23:23:58	6.0502	54.609	527.56	34.174	522.99	0.0000		
12/24/2016 23:25:01	12/24/2016 23:24:58	6.0621	54.597	527.56	34.168	522.99	0.0000		
12/24/2016 23:26:01	12/24/2016 23:25:58	6.0535	54.623	527.56	34.184	523.00	0.0000		
12/24/2016 23:27:01	12/24/2016 23:26:58	6.0397	54.650	527.58	34.200	523.01	0.0000		
12/24/2016 23:28:01	12/24/2016 23:27:58	6.0565	54.618	527.58	34.182	523.01	0.0000		
12/24/2016 23:29:01	12/24/2016 23:28:58	6.0687	54.602	527.59	34.173	523.02	0.0000		
12/24/2016 23:30:01	12/24/2016 23:29:58	6.0437	54.654	527.57	34.204	523.01	0.0000		
12/24/2016 23:31:01	12/24/2016 23:30:58	6.0274	54.680	527.59	34.218	523.02	0.0000		
12/24/2016 23:32:01	12/24/2016 23:31:58	6.0352	54.656	527.57	34.203	523.01	0.0000		
12/24/2016 23:33:01	12/24/2016 23:32:58	6.0459	54.634	527.59	34.190	523.02	0.0000		
12/24/2016 23:34:01	12/24/2016 23:33:58	6.0274	54.665	527.59	34.208	523.02	0.0000		
12/24/2016 23:35:01	12/24/2016 23:34:58	6.0226	54.665	527.59	34.207	523.03	0.0000		
12/24/2016 23:36:01	12/24/2016 23:35:58	6.0365	54.635	527.61	34.188	523.04	0.0000		
12/24/2016 23:37:01	12/24/2016 23:36:58	6.0323	54.644	527.61	34.194	523.04	0.0000		
12/24/2016 23:38:01	12/24/2016 23:37:58	6.0392	54.632	527.62	34.188	523.05	0.0000		
12/24/2016 23:39:01	12/24/2016 23:38:58	6.0491	54.622	527.62	34.182	523.06	0.0000		
12/24/2016 23:40:01	12/24/2016 23:39:58	6.0431	54.640	527.61	34.193	523.05	0.0000		
12/24/2016 23:41:01	12/24/2016 23:40:58	6.0454	54.636	527.61	34.191	523.04	0.0000		
12/24/2016 23:42:01	12/24/2016 23:41:58	6.0499	54.632	527.62	34.190	523.05	0.0000		
12/24/2016 23:43:01	12/24/2016 23:42:58	6.0482	54.638	527.64	34.193	523.07	0.0000		
12/24/2016 23:44:01	12/24/2016 23:43:58	6.0347	54.655	527.62	34.202	523.06	0.0000		
12/24/2016 23:45:01	12/24/2016 23:44:58	6.0298	54.657	527.63	34.202	523.06	0.0000		
12/24/2016 23:46:01	12/24/2016 23:45:58	6.0409	54.631	527.63	34.187	523.07	0.0000		
12/24/2016 23:47:01	12/24/2016 23:46:58	6.0444	54.630	527.63	34.187	523.06	0.0000		
12/24/2016 23:48:01	12/24/2016 23:47:58	6.0450	54.635	527.64	34.190	523.07	0.0000		
12/24/2016 23:49:01	12/24/2016 23:48:58	6.0427	54.640	527.65	34.194	523.08	0.0000		
12/24/2016 23:50:01	12/24/2016 23:49:58	6.0425	54.639	527.64	34.193	523.07	0.0000		
12/24/2016 23:51:01	12/24/2016 23:50:58	6.0579	54.617	527.65	34.181	523.09	0.0000		
12/24/2016 23:52:01	12/24/2016 23:51:58	6.0506	54.638	527.65	34.194	523.09	0.0000		
12/24/2016 23:53:01	12/24/2016 23:52:58	6.0622	54.619	527.66	34.183	523.09	0.0000		
12/24/2016 23:54:01	12/24/2016 23:53:58	6.0548	54.637	527.65	34.194	523.08	0.0000		
12/24/2016 23:55:01	12/24/2016 23:54:58	6.0575	54.632	527.65	34.191	523.08	0.0000		
12/24/2016 23:56:01	12/24/2016 23:55:58	6.0761	54.603	527.65	34.175	523.08	0.0000		
12/24/2016 23:57:01	12/24/2016 23:56:58	6.0692	54.625	527.65	34.189	523.09	0.0000		
12/24/2016 23:58:01	12/24/2016 23:57:58	6.0631	54.637	527.66	34.196	523.09	0.0000		
12/24/2016 23:59:01	12/24/2016 23:58:58	6.0644	54.632	527.66	34.193	523.09	0.0000		
12/25/2016 0:00:01	12/24/2016 23:59:58	6.0638	54.632	527.66	34.193	523.09	0.0000		
12/25/2016 0:01:01	12/25/2016 0:00:58	6.0604	54.637	527.67	34.195	523.10	0.0000		
12/25/2016 0:02:01	12/25/2016 0:01:58	6.0654	54.626	527.68	34.189	523.11	0.0000		
12/25/2016 0:03:01	12/25/2016 0:02:58	6.0642	54.629	527.68	34.191	523.11	0.0000		
12/25/2016 0:04:01	12/25/2016 0:03:58	6.0635	54.631	527.69	34.192	523.12	0.0000		
12/25/2016 0:05:01	12/25/2016 0:04:58	6.0652	54.628	527.69	34.190	523.12	0.0000		
12/25/2016 0:06:01	12/25/2016 0:05:58	6.0698	54.620	527.70	34.186	523.13	0.0000		
12/25/2016 0:07:01	12/25/2016 0:06:58	6.0789	54.607	527.69	34.178	523.12	0.0000		
12/25/2016 0:08:01	12/25/2016 0:07:58	6.0753	54.619	527.69	34.186	523.12	0.0000		
12/25/2016 0:09:01	12/25/2016 0:08:58	6.0772	54.618	527.70	34.186	523.13	0.0000		
12/25/2016 0:10:01	12/25/2016 0:09:58	6.0803	54.615	527.71	34.184	523.14	0.0000		
12/25/2016 0:11:01	12/25/2016 0:10:58	6.0866	54.607	527.71	34.180	523.14	0.0000		
12/25/2016 0:12:01	12/25/2016 0:11:58	6.0786	54.625	527.70	34.191	523.13	0.0000		
12/25/2016 0:13:01	12/25/2016 0:12:58	6.0815	54.621	527.72	34.189	523.16	0.0000		
12/25/2016 0:14:01	12/25/2016 0:13:58	6.0750	54.633	527.73	34.196	523.16	0.0000		
12/25/2016 0:15:01	12/25/2016 0:14:58	6.0730	54.634	527.72	34.196	523.15	0.0000		
12/25/2016 0:16:01	12/25/2016 0:15:58	6.0761	54.626	527.72	34.191	523.15	0.0000		
12/25/2016 0:17:01	12/25/2016 0:16:58	6.0794	54.619	527.72	34.187	523.16	0.0000		
12/25/2016 0:18:01	12/25/2016 0:17:58	6.0813	54.617	527.73	34.186	523.17	0.0000		
12/25/2016 0:19:01	12/25/2016 0:18:58	6.0807	54.620	527.74	34.188	523.17	0.0000		
12/25/2016 0:20:01	12/25/2016 0:19:58	6.0795	54.623	527.75	34.190	523.18	0.0000		
12/25/2016 0:21:01	12/25/2016 0:20:58	6.0819	54.619	527.76	34.188	523.19	0.0000		
12/25/2016 0:22:01	12/25/2016 0:21:58	6.0856	54.615	527.74	34.185	523.17	0.0000		
12/25/2016 0:23:01	12/25/2016 0:22:58	6.0856	54.617	527.77	34.187	523.20	0.0000		
12/25/2016 0:24:01	12/25/2016 0:23:58	6.0889	54.613	527.78	34.185	523.21	0.0000		
12/25/2016 0:25:01	12/25/2016 0:24:58	6.0901	54.613	527.76	34.185	523.19	0.0000		
12/25/2016 0:26:01	12/25/2016 0:25:58	6.0932	54.610	527.78	34.184	523.21	0.0000		
12/25/2016 0:27:01	12/25/2016 0:26:58	6.1025	54.598	527.78	34.177	523.21	0.0000		
12/25/2016 0:28:01	12/25/2016 0:27:58	6.1072	54.595	527.77	34.176	523.20	0.0000		
12/25/2016 0:29:01	12/25/2016 0:28:58	6.1043	54.606	527.78	34.183	523.21	0.0000		
12/25/2016 0:30:01	12/25/2016 0:29:58	6.0990	54.617	527.79	34.190	523.22	0.0000		
12/25/2016 0:31:01	12/25/2016 0:30:58	6.1037	54.609	527.79	34.185	523.22	0.0000		
12/25/2016 0:32:01	12/25/2016 0:31:58	6.1008	54.615	527.80	34.189	523.23	0.0000		
12/25/2016 0:33:01	12/25/2016 0:32:58	6.1160	54.589	527.83	34.174	523.26	0.0000		
12/25/2016 0:34:01	12/25/2016 0:33:58	6.1272	54.576	527.82	34.168	523.25	0.0000		
12/25/2016 0:35:01	12/25/2016 0:34:58	6.1308	54.579	527.82	34.171	523.25	0.0000		
12/25/2016 0:36:01	12/25/2016 0:35:58	6.1298	54.590	527.83	34.178	523.26	0.0000		
12/25/2016 0:37:01	12/25/2016 0:36:58	6.1564	54.549	527.81	34.155	523.24	0.0000		
12/25/2016 0:38:01	12/25/2016 0:37:58	6.1442	54.580	527.82	34.174	523.25	0.0000		
12/25/2016 0:39:01	12/25/2016 0:38:58	6.1341	54.603	527.84	34.188	523.27	0.0000		
12/25/2016 0:40:01	12/25/2016 0:39:58	6.1295	54.611	527.82	34.192	523.25	0.0000		
12/25/2016 0:41:01	12/25/2016 0:40:58	6.1187	54.626	527.84	34.201	523.27	0.0000		
12/25/2016 0:42:01	12/25/2016 0:41:58	6.1016	54.648	527.83	34.212	523.26	0.0000		
12/25/2016 0:43:01	12/25/2016 0:42:58	6.0977	54.640	527.84	34.206	523.28	0.0000		
12/25/2016 0:44:01	12/25/2016 0:43:58	6.1298	54.575	527.86	34.167	523.29	0.0000		
12/25/2016 0:45:01	12/25/2016 0:44:58	6.1440	54.564	527.85	34.163	523.28	0.0000		
12/25/2016 0:46:01	12/25/2016 0:45:58	6.1658	54.541	527.86	34.152	523.29	0.0000		
12/25/2016 0:47:01	12/25/2016 0:46:58	6.1819	54.534	527.86	34.150	523.29	0.0000		
12/25/2016 0:48:01	12/25/2016 0:47:58	6.1784	54.557	527.86	34.166	523.29	0.0000		
12/25/2016 0:49:01	12/25/2016 0:48:58	6.1710	54.575	527.86	34.176	523.29	0.0000		
12/25/2016 0:50:01	12/25/2016 0:49:58	6.1755	54.570	527.88	34.174	523.31	0.0000		
12/25/2016 0:51:01	12/25/2016 0:50:58	6.1724	54.578	527.87	34.179	523.30	0.0000		
12/25/2016 0:52:01	12/25/2016 0:51:58	6.1698	54.586	527.89	34.184	523.32	0.0000		
12/25/2016 0:53:01	12/25/2016 0:52:58	6.1899	54.554	527.89	34.166	523.32	0.0000		
12/25/2016 0:54:01	12/25/2016 0:53:58	6.1877	54.567	527.90	34.174	523.33	0.0000		
12/25/2016 0:55:01	12/25/2016 0:54:58	6.1841	54.578	527.90	34.182	523.33	0.0000		
12/25/2016 0:56:01	12/25/2016 0:55:58	6.1894	54.571	527.90	34.177	523.33	0.0000		
12/25/2016 0:57:01	12/25/2016 0:56:58	6.1971	54.560	527.91	34.172	523.34	0.0000		
12/25/2016 0:58:01	12/25/2016 0:57:58	6.1979	54.563	527.91	34.174	523.33	0.0000		
12/25/2016 0:59:01	12/25/2016 0:58:58	6.1673	54.618	527.92	34.205	523.35	0.0000		
12/25/2016 1:00:01	12/25/2016 0:59:58	6.1943	54.548	527.92	34.163	523.35	0.0000		
12/25/2016 1:01:01	12/25/2016 1:00:58	6.1953	54.554	527.92	34.167	523.35	0.0000		
12/25/2016 1:02:01	12/25/2016 1:01:58	6.1648	54.610	527.91	34.200	523.34	0.0000		
12/25/2016 1:03:01	12/25/2016 1:02:58	6.2033	54.542	527.93	34.160	523.36	0.0000		
12/25/2016 1:04:01	12/25/2016 1:03:58	6.2022	54.554	527.94	34.169	523.36	0.0000		
12/25/2016 1:05:01	12/25/2016 1:04:58	6.1927	54.570	527.94	34.178	523.37	0.0000		
12/25/2016 1:06:01	12/25/2016 1:05:58	6.2015	54.542	527.96	34.160	523.39	0.0000		
12/25/2016 1:07:01	12/25/2016 1:06:58	6.1810	54.588	527.94	34.188	523.36	0.0000		
12/25/2016 1:08:01	12/25/2016 1:07:58	6.2024	54.551	527.96	34.167	523.39	0.0000		
12/25/2016 1:09:01	12/25/2016 1:08:58	6.2056	54.558	527.94	34.172	523.36	0.0000		
12/25/2016 1:10:01	12/25/2016 1:09:58	6.2118	54.551	527.93	34.169	523.36	0.0000		
12/25/2016 1:11:01	12/25/2016 1:10:58	6.2108	54.562	527.95	34.176	523.38	0.0000		
12/25/2016 1:12:01	12/25/2016 1:11:58	6.2094	54.563	527.95	34.176	523.38	0.0000		
12/25/2016 1:13:01	12/25/2016 1:12:58	6.2079	54.563	527.98	34.176	523.40	0.0000		
12/25/2016 1:14:01	12/25/2016 1:13:58	6.2023	54.572	527.98	34.181	523.40	0.0000		
12/25/2016 1:15:01	12/25/2016 1:14:58	6.1972	54.569	527.97	34.178	523.40	0.0000		
12/25/2016 1:16:01	12/25/2016 1:15:58	6.1820	54.567	527.98	34.174	523.41	0.0000		
12/25/2016 1:17:01	12/25/2016 1:16:58	6.1643	54.592	527.98	34.187	523.41	0.0000		
12/25/2016 1:18:01	12/25/2016 1:17:58	6.1045	54.686	527.98	34.239	523.41	0.0000		
12/25/2016 1:19:01	12/25/2016 1:18:58	6.0451	54.750	527.99	34.271	523.42	0.0000		
12/25/2016 1:20:01	12/25/2016 1:19:58	6.0495	54.683	528.01	34.225	523.43	0.0000		
12/25/2016 1:21:01	12/25/2016 1:20:58	6.0996	54.575	528.01	34.161	523.43	0.0000		
12/25/2016 1:22:01	12/25/2016 1:21:58	6.0796	54.620	528.02	34.188	523.45	0.0000		
12/25/2016 1:23:01	12/25/2016 1:22:58	6.1326	54.560	528.02	34.157	523.45	0.0000		
12/25/2016 1:24:01	12/25/2016 1:23:58	6.1978	54.490	527.97	34.123	523.40	0.0000		
12/25/2016 1:25:01	12/25/2016 1:24:58	6.1929	54.554	528.00	34.166	523.43	0.0000		
12/25/2016 1:26:01	12/25/2016 1:25:58	6.1595	54.598	527.99	34.190	523.42	0.0000		
12/25/2016 1:27:01	12/25/2016 1:26:58	6.1494	54.609	528.02	34.196	523.45	0.0000		
12/25/2016 1:28:01	12/25/2016 1:27:58	6.1805	54.569	528.02	34.174	523.45	0.0000		
12/25/2016 1:29:01	12/25/2016 1:28:58	6.1805	54.575	528.03	34.179	523.46	0.0000		
12/25/2016 1:30:01	12/25/2016 1:29:58	6.1663	54.594	528.02	34.188	523.45	0.0000		
12/25/2016 1:31:01	12/25/2016 1:30:58	6.1623	54.599	528.02	34.191	523.45	0.0000		
12/25/2016 1:32:01	12/25/2016 1:31:58	6.1390	54.623	528.04	34.203	523.47	0.0000		
12/25/2016 1:33:01	12/25/2016 1:32:58	6.1707	54.569	528.06	34.172	523.49	0.0000		
12/25/2016 1:34:01	12/25/2016 1:33:58	6.1679	54.576	528.05	34.176	523.48	0.0000		
12/25/2016 1:35:01	12/25/2016 1:34:58	6.1514	54.612	528.06	34.198	523.49	0.0000		
12/25/2016 1:36:01	12/25/2016 1:35:58	6.1503	54.601	528.06	34.190	523.48	0.0000		
12/25/2016 1:37:01	12/25/2016 1:36:58	6.1598	54.578	528.07	34.176	523.49	0.0000		
12/25/2016 1:38:01	12/25/2016 1:37:58	6.1403	54.618	528.05	34.199	523.48	0.0000		
12/25/2016 1:39:01	12/25/2016 1:38:58	6.1477	54.588	528.06	34.180	523.49	0.0000		
12/25/2016 1:40:01	12/25/2016 1:39:58	6.1445	54.592	528.08	34.182	523.50	0.0000		
12/25/2016 1:41:01	12/25/2016 1:40:58	6.1631	54.568	528.08	34.170	523.51	0.0000		
12/25/2016 1:42:01	12/25/2016 1:41:58	6.1647	54.575	528.09	34.175	523.52	0.0000		
12/25/2016 1:43:01	12/25/2016 1:42:58	6.1629	54.587	528.07	34.183	523.50	0.0000		
12/25/2016 1:44:01	12/25/2016 1:43:58	6.1696	54.578	528.11	34.178	523.54	0.0000		
12/25/2016 1:45:01	12/25/2016 1:44:58	6.1846	54.558	528.09	34.167	523.52	0.0000		
12/25/2016 1:46:01	12/25/2016 1:45:58	6.1693	54.595	528.10	34.190	523.53	0.0000		
12/25/2016 1:47:01	12/25/2016 1:46:58	6.1560	54.605	528.11	34.194	523.53	0.0000		
12/25/2016 1:48:01	12/25/2016 1:47:58	6.1658	54.583	528.09	34.181	523.52	0.0000		
12/25/2016 1:49:01	12/25/2016 1:48:58	6.1753	54.576	528.11	34.178	523.54	0.0000		
12/25/2016 1:50:01	12/25/2016 1:49:58	6.1772	54.571	528.11	34.175	523.54	0.0000		
12/25/2016 1:51:01	12/25/2016 1:50:58	6.1648	54.602	528.12	34.193	523.54	0.0000		
12/25/2016 1:52:01	12/25/2016 1:51:58	6.1550	54.599	528.14	34.190	523.57	0.0000		
12/25/2016 1:53:01	12/25/2016 1:52:58	6.1468	54.599	528.12	34.188	523.55	0.0000		
12/25/2016 1:54:01	12/25/2016 1:53:58	6.1579	54.589	528.14	34.183	523.57	0.0000		
12/25/2016 1:55:01	12/25/2016 1:54:58	6.1658	54.581	528.15	34.179	523.57	0.0000		
12/25/2016 1:56:01	12/25/2016 1:55:58	6.1387	54.621	528.14	34.201	523.57	0.0000		
12/25/2016 1:57:01	12/25/2016 1:56:58	6.1350	54.607	528.15	34.191	523.58	0.0000		
12/25/2016 1:58:01	12/25/2016 1:57:58	6.1712	54.550	528.15	34.159	523.58	0.0000		
12/25/2016 1:59:01	12/25/2016 1:58:58	6.1882	54.542	528.15	34.157	523.57	0.0000		
12/25/2016 2:00:01	12/25/2016 1:59:58	6.1759	54.584	528.17	34.184	523.60	0.0000		
12/25/2016 2:01:01	12/25/2016 2:00:58	6.1442	54.610	528.16	34.194	523.58	0.0000		
12/25/2016 2:02:01	12/25/2016 2:01:58	6.1383	54.605	528.17	34.190	523.60	0.0000		
12/25/2016 2:03:01	12/25/2016 2:02:58	6.1459	54.590	528.18	34.181	523.61	0.0000		
12/25/2016 2:04:01	12/25/2016 2:03:58	6.1740	54.545	528.18	34.156	523.61	0.0000		
12/25/2016 2:05:01	12/25/2016 2:04:58	6.1844	54.562	528.18	34.170	523.61	0.0000		
12/25/2016 2:06:01	12/25/2016 2:05:58	6.1551	54.614	528.17	34.200	523.60	0.0000		
12/25/2016 2:07:01	12/25/2016 2:06:58	6.1283	54.629	528.19	34.205	523.62	0.0000		
12/25/2016 2:08:01	12/25/2016 2:07:58	6.1670	54.577	528.18	34.177	523.60	0.0000		
12/25/2016 2:09:01	12/25/2016 2:08:58	6.1746	54.580	528.20	34.180	523.62	0.0000		
12/25/2016 2:10:01	12/25/2016 2:09:58	6.1538	54.606	528.21	34.194	523.63	0.0000		
12/25/2016 2:11:01	12/25/2016 2:10:58	6.1596	54.590	528.22	34.184	523.64	0.0000		
12/25/2016 2:12:01	12/25/2016 2:11:58	6.1873	54.573	528.21	34.179	523.63	0.0000		
12/25/2016 2:13:01	12/25/2016 2:12:58	6.1836	54.590	528.23	34.190	523.66	0.0000		
12/25/2016 2:14:01	12/25/2016 2:13:58	6.1489	54.578	528.22	34.174	523.65	0.0000		
12/25/2016 2:15:01	12/25/2016 2:14:58	6.1060	54.626	528.23	34.197	523.66	0.0000		
12/25/2016 2:16:01	12/25/2016 2:15:58	6.0919	54.622	528.25	34.192	523.68	0.0000		
12/25/2016 2:17:01	12/25/2016 2:16:58	6.1168	54.590	528.25	34.175	523.68	0.0000		
12/25/2016 2:18:01	12/25/2016 2:17:58	6.1113	54.601	528.25	34.181	523.67	0.0000		
12/25/2016 2:19:01	12/25/2016 2:18:58	6.0805	54.634	528.26	34.197	523.69	0.0000		
12/25/2016 2:20:01	12/25/2016 2:19:58	6.1071	54.599	528.26	34.179	523.68	0.0000		
12/25/2016 2:21:01	12/25/2016 2:20:58	6.1118	54.618	528.25	34.193	523.68	0.0000		
12/25/2016 2:22:01	12/25/2016 2:21:58	6.0553	54.640	528.26	34.196	523.69	0.0000		
12/25/2016 2:23:01	12/25/2016 2:22:58	6.0879	54.617	528.27	34.187	523.69	0.0000		
12/25/2016 2:24:01	12/25/2016 2:23:58	6.0517	54.644	528.27	34.198	523.70	0.0000		
12/25/2016 2:25:01	12/25/2016 2:24:58	6.0586	54.647	528.28	34.202	523.71	0.0000		
12/25/2016 2:26:01	12/25/2016 2:25:58	6.0085	54.675	528.27	34.210	523.70	0.0000		
12/25/2016 2:27:01	12/25/2016 2:26:58	6.0192	54.672	528.28	34.210	523.71	0.0000		
12/25/2016 2:28:01	12/25/2016 2:27:58	6.0303	54.629	528.30	34.183	523.73	0.0000		
12/25/2016 2:29:01	12/25/2016 2:28:58	6.1326	54.554	528.29	34.153	523.72	0.0000		
12/25/2016 2:30:01	12/25/2016 2:29:58	6.0661	54.611	528.29	34.179	523.72	0.0000		
12/25/2016 2:31:01	12/25/2016 2:30:58	6.0069	54.676	528.29	34.210	523.72	0.0000		
12/25/2016 2:32:01	12/25/2016 2:31:58	6.0036	54.660	528.31	34.199	523.73	0.0000		
12/25/2016 2:33:01	12/25/2016 2:32:58	6.0075	54.631	528.30	34.179	523.73	0.0000		
12/25/2016 2:34:01	12/25/2016 2:33:58	5.9836	54.679	528.31	34.208	523.73	0.0000		
12/25/2016 2:35:01	12/25/2016 2:34:58	6.0080	54.629	528.30	34.178	523.72	0.0000		
12/25/2016 2:36:01	12/25/2016 2:35:58	5.9673	54.679	528.30	34.204	523.72	0.0000		
12/25/2016 2:37:01	12/25/2016 2:36:58	5.9483	54.705	528.33	34.217	523.76	0.0000		
12/25/2016 2:38:01	12/25/2016 2:37:58	6.0162	54.673	528.34	34.210	523.77	0.0000		
12/25/2016 2:39:01	12/25/2016 2:38:58	5.9922	54.628	528.31	34.174	523.74	0.0000		
12/25/2016 2:40:01	12/25/2016 2:39:58	6.0324	54.593	528.34	34.158	523.77	0.0000		
12/25/2016 2:41:01	12/25/2016 2:40:58	6.0089	54.605	528.32	34.161	523.75	0.0000		
12/25/2016 2:42:01	12/25/2016 2:41:58	5.9225	54.712	528.34	34.217	523.76	0.0000		
12/25/2016 2:43:01	12/25/2016 2:42:58	5.8718	54.741	528.33	34.225	523.76	0.0000		
12/25/2016 2:44:01	12/25/2016 2:43:58	5.8810	54.721	528.35	34.214	523.78	0.0000		
12/25/2016 2:45:01	12/25/2016 2:44:58	6.1098	54.472	528.37	34.091	523.80	0.0000		
12/25/2016 2:46:01	12/25/2016 2:45:58	5.8532	54.794	528.35	34.258	523.78	0.0000		
12/25/2016 2:47:01	12/25/2016 2:46:58	6.0518	54.623	528.34	34.184	523.77	0.0000		
12/25/2016 2:48:01	12/25/2016 2:47:58	5.8762	54.789	528.34	34.260	523.76	0.0000		
12/25/2016 2:49:01	12/25/2016 2:48:58	5.9129	54.648	528.36	34.170	523.79	0.0000		
12/25/2016 2:50:01	12/25/2016 2:49:58	5.8266	54.768	528.38	34.234	523.80	0.0000		
12/25/2016 2:51:01	12/25/2016 2:50:58	5.9125	54.652	528.39	34.173	523.82	0.0000		
12/25/2016 2:52:01	12/25/2016 2:51:58	6.0404	54.580	528.38	34.151	523.80	0.0000		
12/25/2016 2:53:01	12/25/2016 2:52:58	5.8842	54.743	528.37	34.229	523.80	0.0000		
12/25/2016 2:54:01	12/25/2016 2:53:58	5.9200	54.708	528.38	34.213	523.81	0.0000		
12/25/2016 2:55:01	12/25/2016 2:54:58	5.8749	54.735	528.38	34.222	523.80	0.0000		
12/25/2016 2:56:01	12/25/2016 2:55:58	5.8142	54.775	528.40	34.236	523.83	0.0000		
12/25/2016 2:57:01	12/25/2016 2:56:58	5.8577	54.719	528.40	34.207	523.82	0.0000		
12/25/2016 2:58:01	12/25/2016 2:57:58	5.8382	54.746	528.43	34.221	523.85	0.0000		
12/25/2016 2:59:01	12/25/2016 2:58:58	5.8233	54.747	528.41	34.218	523.83	0.0000		
12/25/2016 3:00:01	12/25/2016 2:59:58	5.8354	54.741	528.40	34.217	523.83	0.0000		
12/25/2016 3:01:01	12/25/2016 3:00:58	5.8152	54.746	528.41	34.216	523.84	0.0000		
12/25/2016 3:02:01	12/25/2016 3:01:58	5.7964	54.767	528.43	34.226	523.85	0.0000		
12/25/2016 3:03:01	12/25/2016 3:02:58	5.7883	54.763	528.40	34.222	523.82	0.0000		
12/25/2016 3:04:01	12/25/2016 3:03:58	5.7803	54.772	528.40	34.226	523.82	0.0000		
12/25/2016 3:05:01	12/25/2016 3:04:58	5.8111	54.730	528.41	34.204	523.83	0.0000		
12/25/2016 3:06:01	12/25/2016 3:05:58	5.8245	54.732	528.41	34.208	523.83	0.0000		
12/25/2016 3:07:01	12/25/2016 3:06:58	5.8106	54.745	528.39	34.214	523.82	0.0000		
12/25/2016 3:08:01	12/25/2016 3:07:58	5.8309	54.752	528.39	34.223	523.81	0.0000		
12/25/2016 3:09:01	12/25/2016 3:08:58	5.7886	54.786	528.38	34.238	523.81	0.0000		
12/25/2016 3:10:01	12/25/2016 3:09:58	5.8505	54.698	528.43	34.191	523.85	0.0000		
12/25/2016 3:11:01	12/25/2016 3:10:58	5.7936	54.778	528.43	34.233	523.85	0.0000		
12/25/2016 3:12:01	12/25/2016 3:11:58	5.7662	54.784	528.41	34.231	523.83	0.0000		
12/25/2016 3:13:01	12/25/2016 3:12:58	5.8656	54.672	528.40	34.176	523.82	0.0000		
12/25/2016 3:14:01	12/25/2016 3:13:58	5.8956	54.663	528.40	34.176	523.83	0.0000		
12/25/2016 3:15:01	12/25/2016 3:14:58	5.9238	54.659	528.37	34.180	523.79	0.0000		
12/25/2016 3:16:01	12/25/2016 3:15:58	5.8226	54.747	528.39	34.219	523.81	0.0000		
12/25/2016 3:17:01	12/25/2016 3:16:58	5.8329	54.753	528.40	34.225	523.82	0.0000		
12/25/2016 3:18:01	12/25/2016 3:17:58	5.8172	54.760	528.39	34.226	523.82	0.0000		
12/25/2016 3:19:01	12/25/2016 3:18:58	5.7691	54.763	528.38	34.217	523.81	0.0000		
12/25/2016 3:20:01	12/25/2016 3:19:58	5.8350	54.723	528.41	34.205	523.83	0.0000		
12/25/2016 3:21:01	12/25/2016 3:20:58	5.8114	54.774	528.41	34.235	523.84	0.0000		
12/25/2016 3:22:01	12/25/2016 3:21:58	5.7542	54.854	528.40	34.277	523.82	0.0000		
12/25/2016 3:23:01	12/25/2016 3:22:58	5.7320	54.803	528.40	34.237	523.83	0.0000		
12/25/2016 3:24:01	12/25/2016 3:23:58	5.7792	54.768	528.39	34.223	523.82	0.0000		
12/25/2016 3:25:01	12/25/2016 3:24:58	5.7619	54.832	528.40	34.263	523.83	0.0000		
12/25/2016 3:26:01	12/25/2016 3:25:58	5.8204	54.774	528.39	34.236	523.81	0.0000		
12/25/2016 3:27:01	12/25/2016 3:26:58	5.9329	54.622	528.36	34.156	523.78	0.0000		
12/25/2016 3:28:01	12/25/2016 3:27:58	5.8229	54.772	528.39	34.236	523.81	0.0000		
12/25/2016 3:29:01	12/25/2016 3:28:58	5.7676	54.852	528.39	34.279	523.82	0.0000		
12/25/2016 3:30:01	12/25/2016 3:29:58	5.7723	54.755	528.43	34.213	523.86	0.0000		
12/25/2016 3:31:01	12/25/2016 3:30:58	5.7083	54.824	528.43	34.246	523.85	0.0000		
12/25/2016 3:32:01	12/25/2016 3:31:58	5.7956	54.702	528.42	34.181	523.85	0.0000		
12/25/2016 3:33:01	12/25/2016 3:32:58	5.7984	54.738	528.44	34.207	523.87	0.0000		
12/25/2016 3:34:01	12/25/2016 3:33:58	5.8129	54.752	528.42	34.220	523.84	0.0000		
12/25/2016 3:35:01	12/25/2016 3:34:58	5.7008	54.869	528.41	34.275	523.84	0.0000		
12/25/2016 3:36:01	12/25/2016 3:35:58	5.8240	54.736	528.43	34.211	523.85	0.0000		
12/25/2016 3:37:01	12/25/2016 3:36:58	5.6628	54.886	528.41	34.279	523.83	0.0000		
12/25/2016 3:38:01	12/25/2016 3:37:58	5.8565	54.683	528.43	34.181	523.86	0.0000		
12/25/2016 3:39:01	12/25/2016 3:38:58	5.9133	54.643	528.43	34.166	523.85	0.0000		
12/25/2016 3:40:01	12/25/2016 3:39:58	5.7981	54.728	528.45	34.199	523.87	0.0000		
12/25/2016 3:41:01	12/25/2016 3:40:58	5.6565	54.831	528.43	34.239	523.85	0.0000		
12/25/2016 3:42:01	12/25/2016 3:41:58	5.6975	54.793	528.46	34.222	523.88	0.0000		
12/25/2016 3:43:01	12/25/2016 3:42:58	5.9157	54.630	528.45	34.158	523.87	0.0000		
12/25/2016 3:44:01	12/25/2016 3:43:58	5.7995	54.803	528.41	34.252	523.84	0.0000		
12/25/2016 3:45:01	12/25/2016 3:44:58	6.0026	54.611	528.40	34.164	523.82	0.0000		
12/25/2016 3:46:01	12/25/2016 3:45:58	5.7474	54.813	528.39	34.247	523.82	0.0000		
12/25/2016 3:47:01	12/25/2016 3:46:58	5.8350	54.657	528.43	34.159	523.85	0.0000		
12/25/2016 3:48:01	12/25/2016 3:47:58	5.7842	54.758	528.44	34.217	523.86	0.0000		
12/25/2016 3:49:01	12/25/2016 3:48:58	5.7421	54.788	528.41	34.229	523.84	0.0000		
12/25/2016 3:50:01	12/25/2016 3:49:58	5.8061	54.743	528.44	34.212	523.86	0.0000		
12/25/2016 3:51:01	12/25/2016 3:50:58	5.6931	54.822	528.42	34.241	523.84	0.0000		
12/25/2016 3:52:01	12/25/2016 3:51:58	5.6382	54.835	528.45	34.237	523.87	0.0000		
12/25/2016 3:53:01	12/25/2016 3:52:58	5.6809	54.732	528.48	34.176	523.90	0.0000		
12/25/2016 3:54:01	12/25/2016 3:53:58	5.6299	54.849	528.48	34.245	523.91	0.0000		
12/25/2016 3:55:01	12/25/2016 3:54:58	5.6159	54.853	528.47	34.245	523.89	0.0000		
12/25/2016 3:56:01	12/25/2016 3:55:58	5.6197	54.842	528.48	34.238	523.91	0.0000		
12/25/2016 3:57:01	12/25/2016 3:56:58	5.6026	54.876	528.45	34.257	523.87	0.0000		
12/25/2016 3:58:01	12/25/2016 3:57:58	5.5904	54.893	528.45	34.266	523.88	0.0000		
12/25/2016 3:59:01	12/25/2016 3:58:58	5.6620	54.763	528.46	34.193	523.88	0.0000		
12/25/2016 4:00:01	12/25/2016 3:59:58	5.7159	54.726	528.43	34.179	523.85	0.0000		
12/25/2016 4:01:01	12/25/2016 4:00:58	5.7547	54.676	528.43	34.154	523.85	0.0000		
12/25/2016 4:02:01	12/25/2016 4:01:58	5.7972	54.728	528.41	34.200	523.84	0.0000		
12/25/2016 4:03:01	12/25/2016 4:02:58	5.5865	54.874	528.42	34.253	523.84	0.0000		
12/25/2016 4:04:01	12/25/2016 4:03:58	5.5939	54.895	528.44	34.269	523.86	0.0000		
12/25/2016 4:05:01	12/25/2016 4:04:58	5.7301	54.723	528.42	34.181	523.84	0.0000		
12/25/2016 4:06:01	12/25/2016 4:05:58	5.7794	54.743	528.41	34.206	523.84	0.0000		
12/25/2016 4:07:01	12/25/2016 4:06:58	5.7485	54.783	528.40	34.227	523.83	0.0000		
12/25/2016 4:08:01	12/25/2016 4:07:58	5.7992	54.715	528.40	34.191	523.83	0.0000		
12/25/2016 4:09:01	12/25/2016 4:08:58	5.7453	54.775	528.41	34.220	523.84	0.0000		
12/25/2016 4:10:01	12/25/2016 4:09:58	5.8091	54.674	528.43	34.165	523.85	0.0000		
12/25/2016 4:11:01	12/25/2016 4:10:58	5.8647	54.664	528.41	34.170	523.83	0.0000		
12/25/2016 4:12:01	12/25/2016 4:11:58	5.8059	54.729	528.42	34.202	523.84	0.0000		
12/25/2016 4:13:01	12/25/2016 4:12:58	5.7904	54.764	528.42	34.223	523.84	0.0000		
12/25/2016 4:14:01	12/25/2016 4:13:58	5.7995	54.744	528.43	34.211	523.85	0.0000		
12/25/2016 4:15:01	12/25/2016 4:14:58	5.8300	54.707	528.44	34.192	523.86	0.0000		
12/25/2016 4:16:01	12/25/2016 4:15:58	5.6670	54.877	528.43	34.274	523.85	0.0000		
12/25/2016 4:17:01	12/25/2016 4:16:58	5.6913	54.801	528.43	34.226	523.86	0.0000		
12/25/2016 4:18:01	12/25/2016 4:17:58	5.6539	54.775	528.45	34.200	523.88	0.0000		
12/25/2016 4:19:01	12/25/2016 4:18:58	5.6929	54.774	528.46	34.208	523.88	0.0000		
12/25/2016 4:20:01	12/25/2016 4:19:58	5.6910	54.848	528.46	34.259	523.88	0.0000		
12/25/2016 4:21:01	12/25/2016 4:20:58	5.7877	54.677	528.45	34.162	523.87	0.0000		
12/25/2016 4:22:01	12/25/2016 4:21:58	5.6389	54.873	528.42	34.264	523.84	0.0000		
12/25/2016 4:23:01	12/25/2016 4:22:58	5.6591	54.817	528.43	34.230	523.85	0.0000		
12/25/2016 4:24:01	12/25/2016 4:23:58	5.6836	54.817	528.44	34.235	523.86	0.0000		
12/25/2016 4:25:01	12/25/2016 4:24:58	5.6791	54.828	528.44	34.242	523.87	0.0000		
12/25/2016 4:26:01	12/25/2016 4:25:58	5.6064	54.859	528.42	34.247	523.84	0.0000		
12/25/2016 4:27:01	12/25/2016 4:26:58	5.6226	54.843	528.43	34.240	523.85	0.0000		
12/25/2016 4:28:01	12/25/2016 4:27:58	5.6848	54.733	528.45	34.177	523.88	0.0000		
12/25/2016 4:29:01	12/25/2016 4:28:58	5.7433	54.771	528.44	34.217	523.86	0.0000		
12/25/2016 4:30:01	12/25/2016 4:29:58	5.7761	54.756	528.41	34.214	523.83	0.0000		
12/25/2016 4:31:01	12/25/2016 4:30:58	5.7088	54.776	528.40	34.213	523.83	0.0000		
12/25/2016 4:32:01	12/25/2016 4:31:58	5.7694	54.695	528.43	34.170	523.85	0.0000		
12/25/2016 4:33:01	12/25/2016 4:32:58	5.7005	54.853	528.41	34.264	523.83	0.0000		
12/25/2016 4:34:01	12/25/2016 4:33:58	5.7984	54.689	528.43	34.173	523.85	0.0000		
12/25/2016 4:35:01	12/25/2016 4:34:58	5.7760	54.661	528.40	34.148	523.82	0.0000		
12/25/2016 4:36:01	12/25/2016 4:35:58	5.8234	54.660	528.43	34.158	523.86	0.0000		
12/25/2016 4:37:01	12/25/2016 4:36:58	5.7950	54.757	528.42	34.219	523.85	0.0000		
12/25/2016 4:38:01	12/25/2016 4:37:58	5.6678	54.881	528.41	34.276	523.84	0.0000		
12/25/2016 4:39:01	12/25/2016 4:38:58	5.6737	54.817	528.43	34.233	523.85	0.0000		
12/25/2016 4:40:01	12/25/2016 4:39:58	5.7029	54.787	528.44	34.219	523.86	0.0000		
12/25/2016 4:41:01	12/25/2016 4:40:58	5.6863	54.802	528.46	34.225	523.88	0.0000		
12/25/2016 4:42:01	12/25/2016 4:41:58	5.7274	54.769	528.42	34.212	523.85	0.0000		
12/25/2016 4:43:01	12/25/2016 4:42:58	5.7669	54.729	528.42	34.194	523.85	0.0000		
12/25/2016 4:44:01	12/25/2016 4:43:58	5.7466	54.793	528.41	34.233	523.83	0.0000		
12/25/2016 4:45:01	12/25/2016 4:44:58	5.7134	54.853	528.41	34.267	523.84	0.0000		
12/25/2016 4:46:01	12/25/2016 4:45:58	5.7369	54.787	528.40	34.227	523.83	0.0000		
12/25/2016 4:47:01	12/25/2016 4:46:58	5.7376	54.772	528.41	34.216	523.84	0.0000		
12/25/2016 4:48:01	12/25/2016 4:47:58	5.7733	54.708	528.41	34.180	523.83	0.0000		
12/25/2016 4:49:01	12/25/2016 4:48:58	5.7552	54.754	528.42	34.208	523.85	0.0000		
12/25/2016 4:50:01	12/25/2016 4:49:58	5.7867	54.743	528.41	34.207	523.84	0.0000		
12/25/2016 4:51:01	12/25/2016 4:50:58	5.7663	54.783	528.40	34.230	523.82	0.0000		
12/25/2016 4:52:01	12/25/2016 4:51:58	5.6866	54.908	528.40	34.299	523.82	0.0000		
12/25/2016 4:53:01	12/25/2016 4:52:58	5.7390	54.775	528.41	34.219	523.84	0.0000		
12/25/2016 4:54:01	12/25/2016 4:53:58	5.7290	54.786	528.40	34.224	523.83	0.0000		
12/25/2016 4:55:01	12/25/2016 4:54:58	5.6469	54.925	528.41	34.302	523.84	0.0000		
12/25/2016 4:56:01	12/25/2016 4:55:58	5.6373	54.907	528.41	34.287	523.84	0.0000		
12/25/2016 4:57:01	12/25/2016 4:56:58	5.7118	54.743	528.42	34.190	523.85	0.0000		
12/25/2016 4:58:01	12/25/2016 4:57:58	5.6881	54.766	528.40	34.201	523.82	0.0000		
12/25/2016 4:59:01	12/25/2016 4:58:58	5.6980	54.761	528.41	34.200	523.84	0.0000		
12/25/2016 5:00:01	12/25/2016 4:59:58	5.7093	54.763	528.41	34.204	523.84	0.0000		
12/25/2016 5:01:01	12/25/2016 5:00:58	5.7067	54.791	528.40	34.222	523.83	0.0000		
12/25/2016 5:02:01	12/25/2016 5:01:58	5.7093	54.791	528.40	34.223	523.82	0.0000		
12/25/2016 5:03:01	12/25/2016 5:02:58	5.6869	54.833	528.40	34.247	523.83	0.0000		
12/25/2016 5:04:01	12/25/2016 5:03:58	5.5691	55.022	528.40	34.351	523.83	0.0000		
12/25/2016 5:05:01	12/25/2016 5:04:58	5.5827	54.936	528.40	34.295	523.82	0.0000		
12/25/2016 5:06:01	12/25/2016 5:05:58	5.5707	54.919	528.43	34.280	523.85	0.0000		
12/25/2016 5:07:01	12/25/2016 5:06:58	5.5829	54.870	528.42	34.249	523.85	0.0000		
12/25/2016 5:08:01	12/25/2016 5:07:58	5.5862	54.858	528.42	34.242	523.85	0.0000		
12/25/2016 5:09:01	12/25/2016 5:08:58	5.5887	54.852	528.40	34.238	523.83	0.0000		
12/25/2016 5:10:01	12/25/2016 5:09:58	5.6111	54.817	528.41	34.219	523.84	0.0000		
12/25/2016 5:11:01	12/25/2016 5:10:58	5.6151	54.820	528.41	34.222	523.83	0.0000		
12/25/2016 5:12:01	12/25/2016 5:11:58	5.6083	54.840	528.39	34.234	523.82	0.0000		
12/25/2016 5:13:01	12/25/2016 5:12:58	5.6122	54.836	528.38	34.232	523.80	0.0000		
12/25/2016 5:14:01	12/25/2016 5:13:58	5.6146	54.835	528.39	34.232	523.81	0.0000		
12/25/2016 5:15:01	12/25/2016 5:14:58	5.6130	54.841	528.38	34.236	523.80	0.0000		
12/25/2016 5:16:01	12/25/2016 5:15:58	5.6151	54.838	528.38	34.234	523.80	0.0000		
12/25/2016 5:17:01	12/25/2016 5:16:58	5.6181	54.835	528.39	34.233	523.81	0.0000		
12/25/2016 5:18:01	12/25/2016 5:17:58	5.6142	54.844	528.37	34.238	523.80	0.0000		
12/25/2016 5:19:01	12/25/2016 5:18:58	5.6007	54.866	528.37	34.250	523.79	0.0000		
12/25/2016 5:20:01	12/25/2016 5:19:58	5.5904	54.876	528.38	34.255	523.80	0.0000		
12/25/2016 5:21:01	12/25/2016 5:20:58	5.5865	54.873	528.37	34.252	523.79	0.0000		
12/25/2016 5:22:01	12/25/2016 5:21:58	5.5852	54.868	528.39	34.248	523.81	0.0000		
12/25/2016 5:23:01	12/25/2016 5:22:58	5.5851	54.864	528.38	34.245	523.80	0.0000		
12/25/2016 5:24:01	12/25/2016 5:23:58	5.6025	54.831	528.36	34.226	523.79	0.0000		
12/25/2016 5:25:01	12/25/2016 5:24:58	5.6299	54.791	528.38	34.205	523.81	0.0000		
12/25/2016 5:26:01	12/25/2016 5:25:58	5.6352	54.797	528.36	34.210	523.78	0.0000		
12/25/2016 5:27:01	12/25/2016 5:26:58	5.6332	54.813	528.38	34.221	523.80	0.0000		
12/25/2016 5:28:01	12/25/2016 5:27:58	5.6045	54.870	528.37	34.254	523.79	0.0000		
12/25/2016 5:29:01	12/25/2016 5:28:58	5.6047	54.863	528.37	34.249	523.80	0.0000		
12/25/2016 5:30:01	12/25/2016 5:29:58	5.6088	54.850	528.37	34.241	523.80	0.0000		
12/25/2016 5:31:01	12/25/2016 5:30:58	5.6048	54.855	528.37	34.244	523.79	0.0000		
12/25/2016 5:32:01	12/25/2016 5:31:58	5.5864	54.885	528.36	34.260	523.79	0.0000		
12/25/2016 5:33:01	12/25/2016 5:32:58	5.5801	54.889	528.36	34.262	523.79	0.0000		
12/25/2016 5:34:01	12/25/2016 5:33:58	5.5819	54.879	528.35	34.255	523.77	0.0000		
12/25/2016 5:35:01	12/25/2016 5:34:58	5.5792	54.875	528.35	34.252	523.77	0.0000		
12/25/2016 5:36:01	12/25/2016 5:35:58	5.5571	54.903	528.36	34.266	523.79	0.0000		
12/25/2016 5:37:01	12/25/2016 5:36:58	5.5585	54.888	528.36	34.256	523.78	0.0000		
12/25/2016 5:38:01	12/25/2016 5:37:58	5.5624	54.874	528.36	34.247	523.78	0.0000		
12/25/2016 5:39:01	12/25/2016 5:38:58	5.5725	54.852	528.36	34.234	523.78	0.0000		
12/25/2016 5:40:01	12/25/2016 5:39:58	5.5612	54.873	528.35	34.246	523.78	0.0000		
12/25/2016 5:41:01	12/25/2016 5:40:58	5.5598	54.873	528.34	34.245	523.77	0.0000		
12/25/2016 5:42:01	12/25/2016 5:41:58	5.5573	54.875	528.34	34.247	523.77	0.0000		
12/25/2016 5:43:01	12/25/2016 5:42:58	5.5539	54.878	528.36	34.248	523.78	0.0000		
12/25/2016 5:44:01	12/25/2016 5:43:58	5.5512	54.880	528.33	34.248	523.75	0.0000		
12/25/2016 5:45:01	12/25/2016 5:44:58	5.5558	54.868	528.33	34.241	523.76	0.0000		
12/25/2016 5:46:01	12/25/2016 5:45:58	5.5619	54.857	528.34	34.235	523.76	0.0000		
12/25/2016 5:47:01	12/25/2016 5:46:58	5.5691	54.849	528.34	34.231	523.77	0.0000		
12/25/2016 5:48:01	12/25/2016 5:47:58	5.5734	54.847	528.35	34.230	523.77	0.0000		
12/25/2016 5:49:01	12/25/2016 5:48:58	5.5746	54.850	528.33	34.233	523.75	0.0000		
12/25/2016 5:50:01	12/25/2016 5:49:58	5.5884	54.831	528.32	34.223	523.75	0.0000		
12/25/2016 5:51:01	12/25/2016 5:50:58	5.5971	54.825	528.32	34.221	523.74	0.0000		
12/25/2016 5:52:01	12/25/2016 5:51:58	5.5961	54.837	528.33	34.229	523.75	0.0000		
12/25/2016 5:53:01	12/25/2016 5:52:58	5.5964	54.842	528.31	34.233	523.74	0.0000		
12/25/2016 5:54:01	12/25/2016 5:53:58	5.5997	54.840	528.31	34.232	523.73	0.0000		
12/25/2016 5:55:01	12/25/2016 5:54:58	5.6009	54.842	528.30	34.234	523.73	0.0000		
12/25/2016 5:56:01	12/25/2016 5:55:58	5.6026	54.842	528.31	34.234	523.74	0.0000		
12/25/2016 5:57:01	12/25/2016 5:56:58	5.6015	54.847	528.32	34.237	523.74	0.0000		
12/25/2016 5:58:01	12/25/2016 5:57:58	5.6061	54.841	528.32	34.234	523.74	0.0000		
12/25/2016 5:59:01	12/25/2016 5:58:58	5.6107	54.836	528.30	34.232	523.73	0.0000		
12/25/2016 6:00:01	12/25/2016 5:59:58	5.6116	54.837	528.31	34.233	523.74	0.0000		
12/25/2016 6:01:01	12/25/2016 6:00:58	5.6126	54.838	528.30	34.234	523.73	0.0000		
12/25/2016 6:02:01	12/25/2016 6:01:58	5.6205	54.826	528.31	34.227	523.74	0.0000		
12/25/2016 6:03:01	12/25/2016 6:02:58	5.6249	54.824	528.31	34.227	523.73	0.0000		
12/25/2016 6:04:01	12/25/2016 6:03:58	5.6305	54.820	528.32	34.225	523.75	0.0000		
12/25/2016 6:05:01	12/25/2016 6:04:58	5.6412	54.806	528.28	34.218	523.71	0.0000		
12/25/2016 6:06:01	12/25/2016 6:05:58	5.6454	54.806	528.32	34.219	523.75	0.0000		
12/25/2016 6:07:01	12/25/2016 6:06:58	5.6670	54.780	528.29	34.206	523.71	0.0000		
12/25/2016 6:08:01	12/25/2016 6:07:58	5.6740	54.782	528.29	34.209	523.72	0.0000		
12/25/2016 6:09:01	12/25/2016 6:08:58	5.6686	54.804	528.28	34.223	523.71	0.0000		
12/25/2016 6:10:01	12/25/2016 6:09:58	5.6733	54.800	528.26	34.221	523.69	0.0000		
12/25/2016 6:11:01	12/25/2016 6:10:58	5.6788	54.794	528.28	34.219	523.71	0.0000		
12/25/2016 6:12:01	12/25/2016 6:11:58	5.6782	54.801	528.28	34.223	523.71	0.0000		
12/25/2016 6:13:01	12/25/2016 6:12:58	5.6631	54.833	528.27	34.242	523.69	0.0000		
12/25/2016 6:14:01	12/25/2016 6:13:58	5.6753	54.809	528.30	34.228	523.72	0.0000		
12/25/2016 6:15:01	12/25/2016 6:14:58	5.6618	54.836	528.26	34.244	523.68	0.0000		
12/25/2016 6:16:01	12/25/2016 6:15:58	5.6599	54.837	528.28	34.244	523.71	0.0000		
12/25/2016 6:17:01	12/25/2016 6:16:58	5.6726	54.812	528.28	34.229	523.70	0.0000		
12/25/2016 6:18:01	12/25/2016 6:17:58	5.6659	54.824	528.28	34.236	523.70	0.0000		
12/25/2016 6:19:01	12/25/2016 6:18:58	5.6826	54.796	528.26	34.220	523.68	0.0000		
12/25/2016 6:20:01	12/25/2016 6:19:58	5.6821	54.800	528.27	34.224	523.69	0.0000		
12/25/2016 6:21:01	12/25/2016 6:20:58	5.6753	54.816	528.29	34.233	523.71	0.0000		
12/25/2016 6:22:01	12/25/2016 6:21:58	5.6847	54.801	528.28	34.224	523.70	0.0000		
12/25/2016 6:23:01	12/25/2016 6:22:58	5.6851	54.805	528.27	34.228	523.69	0.0000		
12/25/2016 6:24:01	12/25/2016 6:23:58	5.6823	54.815	528.25	34.234	523.67	0.0000		
12/25/2016 6:25:01	12/25/2016 6:24:58	5.6825	54.814	528.26	34.233	523.68	0.0000		
12/25/2016 6:26:01	12/25/2016 6:25:58	5.6842	54.812	528.24	34.232	523.67	0.0000		
12/25/2016 6:27:01	12/25/2016 6:26:58	5.6801	54.820	528.25	34.236	523.67	0.0000		
12/25/2016 6:28:01	12/25/2016 6:27:58	5.6788	54.821	528.26	34.237	523.68	0.0000		
12/25/2016 6:29:01	12/25/2016 6:28:58	5.6788	54.819	528.24	34.236	523.66	0.0000		
12/25/2016 6:30:01	12/25/2016 6:29:58	5.6742	54.826	528.25	34.240	523.68	0.0000		
12/25/2016 6:31:01	12/25/2016 6:30:58	5.6427	54.878	528.23	34.268	523.66	0.0000		
12/25/2016 6:32:01	12/25/2016 6:31:58	5.6574	54.835	528.23	34.242	523.65	0.0000		
12/25/2016 6:33:01	12/25/2016 6:32:58	5.6588	54.826	528.25	34.236	523.68	0.0000		
12/25/2016 6:34:01	12/25/2016 6:33:58	5.6624	54.819	528.24	34.232	523.66	0.0000		
12/25/2016 6:35:01	12/25/2016 6:34:58	5.6606	54.824	528.21	34.235	523.64	0.0000		
12/25/2016 6:36:01	12/25/2016 6:35:58	5.6481	54.843	528.23	34.245	523.65	0.0000		
12/25/2016 6:37:01	12/25/2016 6:36:58	5.6506	54.833	528.22	34.239	523.65	0.0000		
12/25/2016 6:38:01	12/25/2016 6:37:58	5.6555	54.822	528.22	34.233	523.65	0.0000		
12/25/2016 6:39:01	12/25/2016 6:38:58	5.6390	54.848	528.22	34.247	523.65	0.0000		
12/25/2016 6:40:01	12/25/2016 6:39:58	5.6434	54.833	528.23	34.237	523.66	0.0000		
12/25/2016 6:41:01	12/25/2016 6:40:58	5.6402	54.836	528.23	34.239	523.66	0.0000		
12/25/2016 6:42:01	12/25/2016 6:41:58	5.6485	54.820	528.22	34.229	523.65	0.0000		
12/25/2016 6:43:01	12/25/2016 6:42:58	5.6535	54.814	528.24	34.226	523.66	0.0000		
12/25/2016 6:44:01	12/25/2016 6:43:58	5.6175	54.878	528.22	34.262	523.64	0.0000		
12/25/2016 6:45:01	12/25/2016 6:44:58	5.6269	54.842	528.24	34.240	523.66	0.0000		
12/25/2016 6:46:01	12/25/2016 6:45:58	5.6215	54.848	528.20	34.243	523.63	0.0000		
12/25/2016 6:47:01	12/25/2016 6:46:58	5.6336	54.826	528.19	34.230	523.62	0.0000		
12/25/2016 6:48:01	12/25/2016 6:47:58	5.6184	54.847	528.20	34.241	523.63	0.0000		
12/25/2016 6:49:01	12/25/2016 6:48:58	5.6266	54.829	528.22	34.231	523.65	0.0000		
12/25/2016 6:50:01	12/25/2016 6:49:58	5.6288	54.828	528.22	34.231	523.64	0.0000		
12/25/2016 6:51:01	12/25/2016 6:50:58	5.6351	54.820	528.22	34.226	523.65	0.0000		
12/25/2016 6:52:01	12/25/2016 6:51:58	5.6332	54.828	528.18	34.232	523.60	0.0000		
12/25/2016 6:53:01	12/25/2016 6:52:58	5.6134	54.864	528.19	34.252	523.62	0.0000		
12/25/2016 6:54:01	12/25/2016 6:53:58	5.6102	54.862	528.21	34.250	523.64	0.0000		
12/25/2016 6:55:01	12/25/2016 6:54:58	5.6186	54.841	528.21	34.237	523.64	0.0000		
12/25/2016 6:56:01	12/25/2016 6:55:58	5.6228	54.833	528.18	34.233	523.61	0.0000		
12/25/2016 6:57:01	12/25/2016 6:56:58	5.6221	54.836	528.18	34.235	523.60	0.0000		
12/25/2016 6:58:01	12/25/2016 6:57:58	5.6233	54.835	528.18	34.234	523.60	0.0000		
12/25/2016 6:59:01	12/25/2016 6:58:58	5.6275	54.829	528.18	34.231	523.61	0.0000		
12/25/2016 7:00:01	12/25/2016 6:59:58	5.6330	54.823	528.17	34.228	523.60	0.0000		
12/25/2016 7:01:01	12/25/2016 7:00:58	5.6364	54.822	528.18	34.228	523.61	0.0000		
12/25/2016 7:02:01	12/25/2016 7:01:58	5.6385	54.823	528.17	34.229	523.60	0.0000		
12/25/2016 7:03:01	12/25/2016 7:02:58	5.6318	54.837	528.16	34.238	523.59	0.0000		
12/25/2016 7:04:01	12/25/2016 7:03:58	5.6365	54.830	528.17	34.233	523.59	0.0000		
12/25/2016 7:05:01	12/25/2016 7:04:58	5.6493	54.810	528.18	34.223	523.61	0.0000		
12/25/2016 7:06:01	12/25/2016 7:05:58	5.6614	54.797	528.16	34.217	523.58	0.0000		
12/25/2016 7:07:01	12/25/2016 7:06:58	5.6563	54.815	528.16	34.228	523.59	0.0000		
12/25/2016 7:08:01	12/25/2016 7:07:58	5.6678	54.802	528.15	34.221	523.58	0.0000		
12/25/2016 7:09:01	12/25/2016 7:08:58	5.6756	54.797	528.17	34.220	523.59	0.0000		
12/25/2016 7:10:01	12/25/2016 7:09:58	5.6814	54.796	528.15	34.220	523.58	0.0000		
12/25/2016 7:11:01	12/25/2016 7:10:58	5.6788	54.809	528.16	34.229	523.59	0.0000		
12/25/2016 7:12:01	12/25/2016 7:11:58	5.6636	54.839	528.16	34.246	523.59	0.0000		
12/25/2016 7:13:01	12/25/2016 7:12:58	5.6607	54.838	528.15	34.245	523.57	0.0000		
12/25/2016 7:14:01	12/25/2016 7:13:58	5.6563	54.839	528.16	34.245	523.59	0.0000		
12/25/2016 7:15:01	12/25/2016 7:14:58	5.6575	54.831	528.16	34.239	523.59	0.0000		
12/25/2016 7:16:01	12/25/2016 7:15:58	5.6626	54.819	528.17	34.232	523.59	0.0000		
12/25/2016 7:17:01	12/25/2016 7:16:58	5.6681	54.810	528.14	34.227	523.57	0.0000		
12/25/2016 7:18:01	12/25/2016 7:17:58	5.6704	54.809	528.14	34.227	523.56	0.0000		
12/25/2016 7:19:01	12/25/2016 7:18:58	5.6805	54.796	528.15	34.220	523.58	0.0000		
12/25/2016 7:20:01	12/25/2016 7:19:58	5.6633	54.831	528.14	34.241	523.57	0.0000		
12/25/2016 7:21:01	12/25/2016 7:20:58	5.6665	54.824	528.13	34.236	523.56	0.0000		
12/25/2016 7:22:01	12/25/2016 7:21:58	5.6742	54.812	528.13	34.230	523.56	0.0000		
12/25/2016 7:23:01	12/25/2016 7:22:58	5.6656	54.828	528.15	34.239	523.58	0.0000		
12/25/2016 7:24:01	12/25/2016 7:23:58	5.6611	54.833	528.14	34.242	523.56	0.0000		
12/25/2016 7:25:01	12/25/2016 7:24:58	5.6550	54.840	528.14	34.245	523.56	0.0000		
12/25/2016 7:26:01	12/25/2016 7:25:58	5.6516	54.841	528.14	34.245	523.57	0.0000		
12/25/2016 7:27:01	12/25/2016 7:26:58	5.6504	54.838	528.12	34.242	523.55	0.0000		
12/25/2016 7:28:01	12/25/2016 7:27:58	5.6528	54.829	528.13	34.236	523.56	0.0000		
12/25/2016 7:29:01	12/25/2016 7:28:58	5.6519	54.829	528.14	34.236	523.57	0.0000		
12/25/2016 7:30:01	12/25/2016 7:29:58	5.6505	54.830	528.14	34.237	523.56	0.0000		
12/25/2016 7:31:01	12/25/2016 7:30:58	5.6509	54.827	528.12	34.235	523.54	0.0000		
12/25/2016 7:32:01	12/25/2016 7:31:58	5.6512	54.826	528.14	34.234	523.56	0.0000		
12/25/2016 7:33:01	12/25/2016 7:32:58	5.6562	54.816	528.11	34.229	523.54	0.0000		
12/25/2016 7:34:01	12/25/2016 7:33:58	5.6596	54.813	528.10	34.227	523.53	0.0000		
12/25/2016 7:35:01	12/25/2016 7:34:58	5.6595	54.815	528.11	34.229	523.53	0.0000		
12/25/2016 7:36:01	12/25/2016 7:35:58	5.6543	54.826	528.09	34.235	523.52	0.0000		
12/25/2016 7:37:01	12/25/2016 7:36:58	5.6492	54.835	528.09	34.240	523.51	0.0000		
12/25/2016 7:38:01	12/25/2016 7:37:58	5.6485	54.834	528.08	34.239	523.51	0.0000		
12/25/2016 7:39:01	12/25/2016 7:38:58	5.6483	54.831	528.08	34.237	523.51	0.0000		
12/25/2016 7:40:01	12/25/2016 7:39:58	5.6471	54.831	528.09	34.237	523.52	0.0000		
12/25/2016 7:41:01	12/25/2016 7:40:58	5.6453	54.832	528.09	34.237	523.52	0.0000		
12/25/2016 7:42:01	12/25/2016 7:41:58	5.6403	54.839	528.08	34.241	523.50	0.0000		
12/25/2016 7:43:01	12/25/2016 7:42:58	5.6407	54.835	528.11	34.238	523.53	0.0000		
12/25/2016 7:44:01	12/25/2016 7:43:58	5.6429	54.828	528.10	34.234	523.53	0.0000		
12/25/2016 7:45:01	12/25/2016 7:44:58	5.6432	54.827	528.09	34.233	523.52	0.0000		
12/25/2016 7:46:01	12/25/2016 7:45:58	5.6438	54.826	528.07	34.232	523.50	0.0000		
12/25/2016 7:47:01	12/25/2016 7:46:58	5.6454	54.823	528.08	34.231	523.51	0.0000		
12/25/2016 7:48:01	12/25/2016 7:47:58	5.6496	54.817	528.08	34.228	523.51	0.0000		
12/25/2016 7:49:01	12/25/2016 7:48:58	5.6479	54.822	528.07	34.231	523.50	0.0000		
12/25/2016 7:50:01	12/25/2016 7:49:58	5.6511	54.819	528.08	34.230	523.50	0.0000		
12/25/2016 7:51:01	12/25/2016 7:50:58	5.6524	54.819	528.08	34.230	523.51	0.0000		
12/25/2016 7:52:01	12/25/2016 7:51:58	5.6566	54.814	528.06	34.227	523.49	0.0000		
12/25/2016 7:53:01	12/25/2016 7:52:58	5.6631	54.805	528.06	34.223	523.49	0.0000		
12/25/2016 7:54:01	12/25/2016 7:53:58	5.6668	54.804	528.07	34.222	523.50	0.0000		
12/25/2016 7:55:01	12/25/2016 7:54:58	5.6678	54.807	528.07	34.225	523.49	0.0000		
12/25/2016 7:56:01	12/25/2016 7:55:58	5.6606	54.823	528.06	34.234	523.49	0.0000		
12/25/2016 7:57:01	12/25/2016 7:56:58	5.6600	54.824	528.04	34.235	523.47	0.0000		
12/25/2016 7:58:01	12/25/2016 7:57:58	5.6606	54.821	528.06	34.233	523.49	0.0000		
12/25/2016 7:59:01	12/25/2016 7:58:58	5.6617	54.819	528.04	34.232	523.47	0.0000		
12/25/2016 8:00:01	12/25/2016 7:59:58	5.6579	54.826	528.09	34.236	523.52	0.0000		
12/25/2016 8:01:01	12/25/2016 8:00:58	5.6505	54.836	528.05	34.241	523.48	0.0000		
12/25/2016 8:02:01	12/25/2016 8:01:58	5.6458	54.840	528.05	34.243	523.48	0.0000		
12/25/2016 8:03:01	12/25/2016 8:02:58	5.6483	54.831	528.05	34.237	523.48	0.0000		
12/25/2016 8:04:01	12/25/2016 8:03:58	5.6521	54.822	528.06	34.232	523.48	0.0000		
12/25/2016 8:05:01	12/25/2016 8:04:58	5.6518	54.822	528.06	34.232	523.48	0.0000		
12/25/2016 8:06:01	12/25/2016 8:05:58	5.6463	54.832	528.05	34.238	523.48	0.0000		
12/25/2016 8:07:01	12/25/2016 8:06:58	5.6426	54.837	528.04	34.240	523.47	0.0000		
12/25/2016 8:08:01	12/25/2016 8:07:58	5.6444	54.831	528.06	34.236	523.49	0.0000		
12/25/2016 8:09:01	12/25/2016 8:08:58	5.6498	54.820	528.05	34.230	523.48	0.0000		
12/25/2016 8:10:01	12/25/2016 8:09:58	5.6511	54.819	528.04	34.230	523.47	0.0000		
12/25/2016 8:11:01	12/25/2016 8:10:58	5.6461	54.829	528.05	34.236	523.48	0.0000		
12/25/2016 8:12:01	12/25/2016 8:11:58	5.6451	54.830	528.03	34.236	523.46	0.0000		
12/25/2016 8:13:01	12/25/2016 8:12:58	5.6472	54.826	528.04	34.233	523.47	0.0000		
12/25/2016 8:14:01	12/25/2016 8:13:58	5.6486	54.823	528.04	34.232	523.47	0.0000		
12/25/2016 8:15:01	12/25/2016 8:14:58	5.6520	54.818	528.04	34.229	523.47	0.0000		
12/25/2016 8:16:01	12/25/2016 8:15:58	5.6528	54.819	528.06	34.230	523.48	0.0000		
12/25/2016 8:17:01	12/25/2016 8:16:58	5.6536	54.819	528.03	34.230	523.46	0.0000		
12/25/2016 8:18:01	12/25/2016 8:17:58	5.6496	54.827	528.03	34.235	523.46	0.0000		
12/25/2016 8:19:01	12/25/2016 8:18:58	5.6501	54.826	528.02	34.234	523.45	0.0000		
12/25/2016 8:20:01	12/25/2016 8:19:58	5.6529	54.820	528.03	34.231	523.45	0.0000		
12/25/2016 8:21:01	12/25/2016 8:20:58	5.6532	54.821	528.04	34.231	523.47	0.0000		
12/25/2016 8:22:01	12/25/2016 8:21:58	5.6569	54.816	528.05	34.229	523.48	0.0000		
12/25/2016 8:23:01	12/25/2016 8:22:58	5.6751	54.786	528.02	34.212	523.45	0.0000		
12/25/2016 8:24:01	12/25/2016 8:23:58	5.6647	54.814	528.03	34.229	523.46	0.0000		
12/25/2016 8:25:01	12/25/2016 8:24:58	5.6679	54.812	528.01	34.229	523.44	0.0000		
12/25/2016 8:26:01	12/25/2016 8:25:58	5.6717	54.808	528.02	34.227	523.45	0.0000		
12/25/2016 8:27:01	12/25/2016 8:26:58	5.6759	54.805	528.04	34.225	523.47	0.0000		
12/25/2016 8:28:01	12/25/2016 8:27:58	5.6832	54.797	528.02	34.222	523.44	0.0000		
12/25/2016 8:29:01	12/25/2016 8:28:58	5.6943	54.784	528.02	34.215	523.45	0.0000		
12/25/2016 8:30:01	12/25/2016 8:29:58	5.7000	54.784	528.04	34.217	523.47	0.0000		
12/25/2016 8:31:01	12/25/2016 8:30:58	5.7169	54.766	528.03	34.208	523.46	0.0000		
12/25/2016 8:32:01	12/25/2016 8:31:58	5.7187	54.775	528.03	34.215	523.45	0.0000		
12/25/2016 8:33:01	12/25/2016 8:32:58	5.7240	54.775	528.02	34.216	523.44	0.0000		
12/25/2016 8:34:01	12/25/2016 8:33:58	5.7285	54.774	528.05	34.216	523.48	0.0000		
12/25/2016 8:35:01	12/25/2016 8:34:58	5.6803	54.858	528.03	34.263	523.46	0.0000		
12/25/2016 8:36:01	12/25/2016 8:35:58	5.6805	54.837	528.04	34.249	523.47	0.0000		
12/25/2016 8:37:01	12/25/2016 8:36:58	5.6745	54.838	528.03	34.248	523.45	0.0000		
12/25/2016 8:38:01	12/25/2016 8:37:58	5.6692	54.840	528.03	34.249	523.46	0.0000		
12/25/2016 8:39:01	12/25/2016 8:38:58	5.6643	54.840	528.03	34.247	523.45	0.0000		
12/25/2016 8:40:01	12/25/2016 8:39:58	5.6655	54.830	528.02	34.240	523.45	0.0000		
12/25/2016 8:41:01	12/25/2016 8:40:58	5.6625	54.829	528.02	34.239	523.45	0.0000		
12/25/2016 8:42:01	12/25/2016 8:41:58	5.6935	54.771	528.03	34.206	523.46	0.0000		
12/25/2016 8:43:01	12/25/2016 8:42:58	5.7071	54.762	528.01	34.202	523.44	0.0000		
12/25/2016 8:44:01	12/25/2016 8:43:58	5.7132	54.766	528.02	34.207	523.45	0.0000		
12/25/2016 8:45:01	12/25/2016 8:44:58	5.7228	54.764	528.03	34.208	523.45	0.0000		
12/25/2016 8:46:01	12/25/2016 8:45:58	5.7069	54.802	528.00	34.230	523.43	0.0000		
12/25/2016 8:47:01	12/25/2016 8:46:58	5.6840	54.840	528.02	34.252	523.45	0.0000		
12/25/2016 8:48:01	12/25/2016 8:47:58	5.6893	54.821	528.04	34.240	523.47	0.0000		
12/25/2016 8:49:01	12/25/2016 8:48:58	5.6909	54.812	528.03	34.234	523.46	0.0000		
12/25/2016 8:50:01	12/25/2016 8:49:58	5.6888	54.812	528.01	34.233	523.44	0.0000		
12/25/2016 8:51:01	12/25/2016 8:50:58	5.6970	54.796	528.01	34.224	523.44	0.0000		
12/25/2016 8:52:01	12/25/2016 8:51:58	5.7011	54.794	528.01	34.223	523.44	0.0000		
12/25/2016 8:53:01	12/25/2016 8:52:58	5.7040	54.793	528.03	34.224	523.45	0.0000		
12/25/2016 8:54:01	12/25/2016 8:53:58	5.7078	54.791	528.01	34.223	523.44	0.0000		
12/25/2016 8:55:01	12/25/2016 8:54:58	5.7099	54.793	528.02	34.225	523.44	0.0000		
12/25/2016 8:56:01	12/25/2016 8:55:58	5.7141	54.789	528.01	34.223	523.43	0.0000		
12/25/2016 8:57:01	12/25/2016 8:56:58	5.7147	54.792	528.00	34.225	523.43	0.0000		
12/25/2016 8:58:01	12/25/2016 8:57:58	5.7131	54.796	528.00	34.228	523.43	0.0000		
12/25/2016 8:59:01	12/25/2016 8:58:58	5.7098	54.800	528.00	34.230	523.42	0.0000		
12/25/2016 9:00:01	12/25/2016 8:59:58	5.7047	54.806	528.02	34.233	523.45	0.0000		
12/25/2016 9:01:01	12/25/2016 9:00:58	5.7041	54.803	528.01	34.231	523.44	0.0000		
12/25/2016 9:02:01	12/25/2016 9:01:58	5.7023	54.804	527.99	34.231	523.42	0.0000		
12/25/2016 9:03:01	12/25/2016 9:02:58	5.6963	54.812	528.01	34.235	523.44	0.0000		
12/25/2016 9:04:01	12/25/2016 9:03:58	5.6948	54.808	528.01	34.232	523.43	0.0000		
12/25/2016 9:05:01	12/25/2016 9:04:58	5.6903	54.812	528.00	34.233	523.43	0.0000		
12/25/2016 9:06:01	12/25/2016 9:05:58	5.6900	54.810	528.00	34.232	523.43	0.0000		
12/25/2016 9:07:01	12/25/2016 9:06:58	5.7017	54.791	528.03	34.222	523.46	0.0000		
12/25/2016 9:08:01	12/25/2016 9:07:58	5.7067	54.792	527.98	34.223	523.41	0.0000		
12/25/2016 9:09:01	12/25/2016 9:08:58	5.7046	54.800	528.02	34.228	523.45	0.0000		
12/25/2016 9:10:01	12/25/2016 9:09:58	5.7057	54.797	528.01	34.227	523.44	0.0000		
12/25/2016 9:11:01	12/25/2016 9:10:58	5.7020	54.803	528.00	34.230	523.42	0.0000		
12/25/2016 9:12:01	12/25/2016 9:11:58	5.7198	54.782	528.01	34.220	523.44	0.0000		
12/25/2016 9:13:01	12/25/2016 9:12:58	5.7157	54.796	528.00	34.228	523.43	0.0000		
12/25/2016 9:14:01	12/25/2016 9:13:58	5.7211	54.787	527.99	34.223	523.42	0.0000		
12/25/2016 9:15:01	12/25/2016 9:14:58	5.7280	54.781	528.00	34.221	523.42	0.0000		
12/25/2016 9:16:01	12/25/2016 9:15:58	5.7330	54.780	527.99	34.221	523.42	0.0000		
12/25/2016 9:17:01	12/25/2016 9:16:58	5.7360	54.780	527.99	34.222	523.42	0.0000		
12/25/2016 9:18:01	12/25/2016 9:17:58	5.7363	54.783	527.99	34.224	523.42	0.0000		
12/25/2016 9:19:01	12/25/2016 9:18:58	5.7308	54.791	527.99	34.228	523.42	0.0000		
12/25/2016 9:20:01	12/25/2016 9:19:58	5.7304	54.789	527.99	34.227	523.42	0.0000		
12/25/2016 9:21:01	12/25/2016 9:20:58	5.7319	54.781	528.00	34.222	523.42	0.0000		
12/25/2016 9:22:01	12/25/2016 9:21:58	5.7375	54.781	528.00	34.223	523.43	0.0000		
12/25/2016 9:23:01	12/25/2016 9:22:58	5.7398	54.781	527.98	34.223	523.41	0.0000		
12/25/2016 9:24:01	12/25/2016 9:23:58	5.7473	54.773	528.01	34.220	523.43	0.0000		
12/25/2016 9:25:01	12/25/2016 9:24:58	5.7523	54.772	528.00	34.220	523.42	0.0000		
12/25/2016 9:26:01	12/25/2016 9:25:58	5.7509	54.777	528.03	34.223	523.45	0.0000		
12/25/2016 9:27:01	12/25/2016 9:26:58	5.7509	54.778	528.01	34.224	523.44	0.0000		
12/25/2016 9:28:01	12/25/2016 9:27:58	5.7483	54.781	528.01	34.225	523.43	0.0000		
12/25/2016 9:29:01	12/25/2016 9:28:58	5.7511	54.773	528.01	34.221	523.44	0.0000		
12/25/2016 9:30:01	12/25/2016 9:29:58	5.7616	54.763	528.02	34.216	523.45	0.0000		
12/25/2016 9:31:01	12/25/2016 9:30:58	5.7843	54.740	528.00	34.205	523.43	0.0000		
12/25/2016 9:32:01	12/25/2016 9:31:58	5.8058	54.729	528.01	34.202	523.44	0.0000		
12/25/2016 9:33:01	12/25/2016 9:32:58	5.7894	54.768	528.04	34.226	523.46	0.0000		
12/25/2016 9:34:01	12/25/2016 9:33:58	5.8043	54.736	528.02	34.207	523.45	0.0000		
12/25/2016 9:35:01	12/25/2016 9:34:58	5.7763	54.782	528.01	34.232	523.44	0.0000		
12/25/2016 9:36:01	12/25/2016 9:35:58	5.8167	54.719	528.01	34.198	523.43	0.0000		
12/25/2016 9:37:01	12/25/2016 9:36:58	5.7938	54.768	528.03	34.227	523.46	0.0000		
12/25/2016 9:38:01	12/25/2016 9:37:58	5.7909	54.763	528.02	34.223	523.45	0.0000		
12/25/2016 9:39:01	12/25/2016 9:38:58	5.7795	54.775	528.04	34.228	523.46	0.0000		
12/25/2016 9:40:01	12/25/2016 9:39:58	5.7897	54.751	528.04	34.214	523.47	0.0000		
12/25/2016 9:41:01	12/25/2016 9:40:58	5.7913	54.755	528.04	34.217	523.47	0.0000		
12/25/2016 9:42:01	12/25/2016 9:41:58	5.7670	54.782	528.03	34.230	523.45	0.0000		
12/25/2016 9:43:01	12/25/2016 9:42:58	5.7777	54.767	528.05	34.222	523.48	0.0000		
12/25/2016 9:44:01	12/25/2016 9:43:58	5.7618	54.782	528.02	34.229	523.45	0.0000		
12/25/2016 9:45:01	12/25/2016 9:44:58	5.7654	54.768	528.04	34.220	523.47	0.0000		
12/25/2016 9:46:01	12/25/2016 9:45:58	5.7867	54.738	528.04	34.204	523.47	0.0000		
12/25/2016 9:47:01	12/25/2016 9:46:58	5.7982	54.747	528.05	34.213	523.47	0.0000		
12/25/2016 9:48:01	12/25/2016 9:47:58	5.8002	54.752	528.01	34.217	523.44	0.0000		
12/25/2016 9:49:01	12/25/2016 9:48:58	5.7981	54.758	528.04	34.220	523.46	0.0000		
12/25/2016 9:50:01	12/25/2016 9:49:58	5.7975	54.758	528.05	34.220	523.47	0.0000		
12/25/2016 9:51:01	12/25/2016 9:50:58	5.7888	54.769	528.03	34.226	523.46	0.0000		
12/25/2016 9:52:01	12/25/2016 9:51:58	5.7763	54.777	528.05	34.229	523.47	0.0000		
12/25/2016 9:53:01	12/25/2016 9:52:58	5.7602	54.788	528.05	34.233	523.48	0.0000		
12/25/2016 9:54:01	12/25/2016 9:53:58	5.7571	54.775	528.03	34.223	523.46	0.0000		
12/25/2016 9:55:01	12/25/2016 9:54:58	5.7668	54.766	528.05	34.219	523.48	0.0000		
12/25/2016 9:56:01	12/25/2016 9:55:58	5.7559	54.780	528.06	34.226	523.48	0.0000		
12/25/2016 9:57:01	12/25/2016 9:56:58	5.7650	54.762	528.04	34.216	523.47	0.0000		
12/25/2016 9:58:01	12/25/2016 9:57:58	5.7699	54.763	528.06	34.218	523.49	0.0000		
12/25/2016 9:59:01	12/25/2016 9:58:58	5.7752	54.769	528.06	34.223	523.48	0.0000		
12/25/2016 10:00:01	12/25/2016 9:59:58	5.7843	54.756	528.05	34.216	523.48	0.0000		
12/25/2016 10:01:01	12/25/2016 10:00:58	5.7838	54.764	528.05	34.221	523.48	0.0000		
12/25/2016 10:02:01	12/25/2016 10:01:58	5.7697	54.779	528.07	34.229	523.49	0.0000		
12/25/2016 10:03:01	12/25/2016 10:02:58	5.7635	54.781	528.06	34.229	523.48	0.0000		
12/25/2016 10:04:01	12/25/2016 10:03:58	5.7735	54.758	528.07	34.215	523.50	0.0000		
12/25/2016 10:05:01	12/25/2016 10:04:58	5.7678	54.773	528.06	34.224	523.49	0.0000		
12/25/2016 10:06:01	12/25/2016 10:05:58	5.7607	54.783	528.05	34.230	523.47	0.0000		
12/25/2016 10:07:01	12/25/2016 10:06:58	5.7635	54.773	528.07	34.223	523.49	0.0000		
12/25/2016 10:08:01	12/25/2016 10:07:58	5.7654	54.769	528.07	34.221	523.49	0.0000		
12/25/2016 10:09:01	12/25/2016 10:08:58	5.7825	54.739	528.06	34.204	523.49	0.0000		
12/25/2016 10:10:01	12/25/2016 10:09:58	5.7979	54.724	528.07	34.197	523.50	0.0000		
12/25/2016 10:11:01	12/25/2016 10:10:58	5.8326	54.693	528.06	34.183	523.48	0.0000		
12/25/2016 10:12:01	12/25/2016 10:11:58	5.8372	54.722	528.04	34.204	523.47	0.0000		
12/25/2016 10:13:01	12/25/2016 10:12:58	5.8695	54.678	528.04	34.181	523.46	0.0000		
12/25/2016 10:14:01	12/25/2016 10:13:58	5.8598	54.725	528.06	34.212	523.48	0.0000		
12/25/2016 10:15:01	12/25/2016 10:14:58	5.8735	54.702	528.05	34.199	523.48	0.0000		
12/25/2016 10:16:01	12/25/2016 10:15:58	5.8649	54.724	528.08	34.212	523.51	0.0000		
12/25/2016 10:17:01	12/25/2016 10:16:58	5.8939	54.685	528.06	34.192	523.49	0.0000		
12/25/2016 10:18:01	12/25/2016 10:17:58	5.9248	54.663	528.08	34.183	523.50	0.0000		
12/25/2016 10:19:01	12/25/2016 10:18:58	5.9398	54.664	528.05	34.187	523.48	0.0000		
12/25/2016 10:20:01	12/25/2016 10:19:58	5.9322	54.694	528.06	34.206	523.48	0.0000		
12/25/2016 10:21:01	12/25/2016 10:20:58	5.9032	54.744	528.06	34.235	523.48	0.0000		
12/25/2016 10:22:01	12/25/2016 10:21:58	5.9155	54.706	528.08	34.211	523.51	0.0000		
12/25/2016 10:23:01	12/25/2016 10:22:58	5.8980	54.725	528.08	34.220	523.50	0.0000		
12/25/2016 10:24:01	12/25/2016 10:23:58	5.9549	54.639	528.08	34.173	523.51	0.0000		
12/25/2016 10:25:01	12/25/2016 10:24:58	5.9634	54.664	528.08	34.192	523.51	0.0000		
12/25/2016 10:26:01	12/25/2016 10:25:58	5.9383	54.706	528.07	34.216	523.50	0.0000		
12/25/2016 10:27:01	12/25/2016 10:26:58	5.9758	54.638	528.10	34.177	523.52	0.0000		
12/25/2016 10:28:01	12/25/2016 10:27:58	5.9804	54.660	528.05	34.194	523.48	0.0000		
12/25/2016 10:29:01	12/25/2016 10:28:58	6.0040	54.630	528.10	34.178	523.52	0.0000		
12/25/2016 10:30:01	12/25/2016 10:29:58	6.0064	54.643	528.08	34.188	523.51	0.0000		
12/25/2016 10:31:01	12/25/2016 10:30:58	6.0270	54.628	528.07	34.181	523.50	0.0000		
12/25/2016 10:32:01	12/25/2016 10:31:58	6.0326	54.632	528.08	34.186	523.51	0.0000		
12/25/2016 10:33:01	12/25/2016 10:32:58	6.0522	54.626	528.09	34.186	523.52	0.0000		
12/25/2016 10:34:01	12/25/2016 10:33:58	6.0563	54.640	528.11	34.196	523.54	0.0000		
12/25/2016 10:35:01	12/25/2016 10:34:58	6.0496	54.648	528.11	34.201	523.54	0.0000		
12/25/2016 10:36:01	12/25/2016 10:35:58	6.0526	54.640	528.10	34.196	523.53	0.0000		
12/25/2016 10:37:01	12/25/2016 10:36:58	6.0577	54.635	528.11	34.193	523.54	0.0000		
12/25/2016 10:38:01	12/25/2016 10:37:58	6.0520	54.646	528.11	34.199	523.54	0.0000		
12/25/2016 10:39:01	12/25/2016 10:38:58	6.0482	54.650	528.13	34.202	523.56	0.0000		
12/25/2016 10:40:01	12/25/2016 10:39:58	6.0488	54.644	528.12	34.197	523.55	0.0000		
12/25/2016 10:41:01	12/25/2016 10:40:58	6.0488	54.644	528.13	34.197	523.56	0.0000		
12/25/2016 10:42:01	12/25/2016 10:41:58	6.0431	54.655	528.14	34.204	523.56	0.0000		
12/25/2016 10:43:01	12/25/2016 10:42:58	6.0594	54.624	528.13	34.186	523.56	0.0000		
12/25/2016 10:44:01	12/25/2016 10:43:58	6.0455	54.648	528.15	34.200	523.58	0.0000		
12/25/2016 10:45:01	12/25/2016 10:44:58	6.0309	54.662	528.13	34.206	523.56	0.0000		
12/25/2016 10:46:01	12/25/2016 10:45:58	6.0270	54.660	528.15	34.204	523.58	0.0000		
12/25/2016 10:47:01	12/25/2016 10:46:58	6.0420	54.631	528.14	34.187	523.57	0.0000		
12/25/2016 10:48:01	12/25/2016 10:47:58	6.0326	54.654	528.16	34.201	523.59	0.0000		
12/25/2016 10:49:01	12/25/2016 10:48:58	6.0406	54.640	528.15	34.193	523.58	0.0000		
12/25/2016 10:50:01	12/25/2016 10:49:58	6.0468	54.634	528.17	34.190	523.60	0.0000		
12/25/2016 10:51:01	12/25/2016 10:50:58	6.0420	54.646	528.15	34.197	523.58	0.0000		
12/25/2016 10:52:01	12/25/2016 10:51:58	5.9027	54.853	528.16	34.311	523.59	0.0000		
12/25/2016 10:53:01	12/25/2016 10:52:58	5.8102	54.898	528.17	34.320	523.60	0.0000		
12/25/2016 10:54:01	12/25/2016 10:53:58	5.8104	54.787	528.22	34.244	523.65	0.0000		
12/25/2016 10:55:01	12/25/2016 10:54:58	5.8290	54.743	528.21	34.217	523.63	0.0000		
12/25/2016 10:56:01	12/25/2016 10:55:58	5.8178	54.758	528.22	34.225	523.64	0.0000		
12/25/2016 10:57:01	12/25/2016 10:56:58	5.8315	54.731	528.22	34.209	523.64	0.0000		
12/25/2016 10:58:01	12/25/2016 10:57:58	5.9291	54.573	528.21	34.122	523.63	0.0000		
12/25/2016 10:59:01	12/25/2016 10:58:58	5.9070	54.715	528.19	34.215	523.61	0.0000		
12/25/2016 11:00:01	12/25/2016 10:59:58	5.9656	54.638	528.17	34.175	523.60	0.0000		
12/25/2016 11:01:01	12/25/2016 11:00:58	5.8320	54.811	528.20	34.265	523.62	0.0000		
12/25/2016 11:02:01	12/25/2016 11:01:58	5.8448	54.734	528.20	34.215	523.62	0.0000		
12/25/2016 11:03:01	12/25/2016 11:02:58	5.8360	54.751	528.21	34.224	523.64	0.0000		
12/25/2016 11:04:01	12/25/2016 11:03:58	5.9349	54.621	528.20	34.157	523.63	0.0000		
12/25/2016 11:05:01	12/25/2016 11:04:58	5.8333	54.818	528.20	34.270	523.62	0.0000		
12/25/2016 11:06:01	12/25/2016 11:05:58	5.8584	54.734	528.21	34.217	523.63	0.0000		
12/25/2016 11:07:01	12/25/2016 11:06:58	5.8793	54.704	528.22	34.201	523.64	0.0000		
12/25/2016 11:08:01	12/25/2016 11:07:58	5.9092	54.668	528.20	34.183	523.62	0.0000		
12/25/2016 11:09:01	12/25/2016 11:08:58	5.9459	54.654	528.20	34.181	523.62	0.0000		
12/25/2016 11:10:01	12/25/2016 11:09:58	5.9569	54.649	528.21	34.180	523.64	0.0000		
12/25/2016 11:11:01	12/25/2016 11:10:58	5.8924	54.751	528.22	34.237	523.64	0.0000		
12/25/2016 11:12:01	12/25/2016 11:11:58	5.8938	54.699	528.20	34.201	523.63	0.0000		
12/25/2016 11:13:01	12/25/2016 11:12:58	5.9274	54.653	528.22	34.177	523.64	0.0000		
12/25/2016 11:14:01	12/25/2016 11:13:58	5.9056	54.710	528.21	34.211	523.63	0.0000		
12/25/2016 11:15:01	12/25/2016 11:14:58	5.9328	54.672	528.23	34.191	523.66	0.0000		
12/25/2016 11:16:01	12/25/2016 11:15:58	5.9594	54.638	528.22	34.174	523.65	0.0000		
12/25/2016 11:17:01	12/25/2016 11:16:58	5.9353	54.707	528.22	34.216	523.65	0.0000		
12/25/2016 11:18:01	12/25/2016 11:17:58	5.8889	54.788	528.22	34.262	523.65	0.0000		
12/25/2016 11:19:01	12/25/2016 11:18:58	5.8764	54.780	528.24	34.253	523.67	0.0000		
12/25/2016 11:20:01	12/25/2016 11:19:58	5.8234	54.859	528.24	34.296	523.67	0.0000		
12/25/2016 11:21:01	12/25/2016 11:20:58	5.8356	54.783	528.26	34.246	523.68	0.0000		
12/25/2016 11:22:01	12/25/2016 11:21:58	5.8313	54.758	528.27	34.228	523.70	0.0000		
12/25/2016 11:23:01	12/25/2016 11:22:58	5.8220	54.757	528.29	34.225	523.71	0.0000		
12/25/2016 11:24:01	12/25/2016 11:23:58	5.8171	54.760	528.27	34.226	523.70	0.0000		
12/25/2016 11:25:01	12/25/2016 11:24:58	5.8480	54.703	528.28	34.194	523.70	0.0000		
12/25/2016 11:26:01	12/25/2016 11:25:58	5.8466	54.715	528.26	34.202	523.68	0.0000		
12/25/2016 11:27:01	12/25/2016 11:26:58	5.8489	54.717	528.27	34.204	523.70	0.0000		
12/25/2016 11:28:01	12/25/2016 11:27:58	5.8363	54.745	528.27	34.220	523.69	0.0000		
12/25/2016 11:29:01	12/25/2016 11:28:58	5.8380	54.741	528.27	34.217	523.69	0.0000		
12/25/2016 11:30:01	12/25/2016 11:29:58	5.8359	54.743	528.27	34.219	523.70	0.0000		
12/25/2016 11:31:01	12/25/2016 11:30:58	5.8638	54.695	528.27	34.191	523.69	0.0000		
12/25/2016 11:32:01	12/25/2016 11:31:58	5.8523	54.722	528.26	34.208	523.68	0.0000		
12/25/2016 11:33:01	12/25/2016 11:32:58	5.8445	54.739	528.27	34.218	523.70	0.0000		
12/25/2016 11:34:01	12/25/2016 11:33:58	5.8453	54.736	528.30	34.216	523.72	0.0000		
12/25/2016 11:35:01	12/25/2016 11:34:58	5.8505	54.725	528.29	34.209	523.71	0.0000		
12/25/2016 11:36:01	12/25/2016 11:35:58	5.8450	54.738	528.29	34.217	523.72	0.0000		
12/25/2016 11:37:01	12/25/2016 11:36:58	5.8964	54.659	528.30	34.174	523.72	0.0000		
12/25/2016 11:38:01	12/25/2016 11:37:58	5.8614	54.783	528.30	34.253	523.72	0.0000		
12/25/2016 11:39:01	12/25/2016 11:38:58	5.8665	54.749	528.31	34.230	523.74	0.0000		
12/25/2016 11:40:01	12/25/2016 11:39:58	5.8906	54.691	528.30	34.195	523.73	0.0000		
12/25/2016 11:41:01	12/25/2016 11:40:58	5.8717	54.725	528.28	34.214	523.71	0.0000		
12/25/2016 11:42:01	12/25/2016 11:41:58	5.8613	54.742	528.33	34.223	523.75	0.0000		
12/25/2016 11:43:01	12/25/2016 11:42:58	5.8748	54.711	528.33	34.205	523.76	0.0000		
12/25/2016 11:44:01	12/25/2016 11:43:58	5.8731	54.714	528.34	34.207	523.77	0.0000		
12/25/2016 11:45:01	12/25/2016 11:44:58	5.8866	54.700	528.34	34.200	523.77	0.0000		
12/25/2016 11:46:01	12/25/2016 11:45:58	6.0981	54.396	528.35	34.035	523.78	0.0000		
12/25/2016 11:47:01	12/25/2016 11:46:58	5.9572	54.743	528.31	34.246	523.73	0.0000		
12/25/2016 11:48:01	12/25/2016 11:47:58	6.0300	54.572	528.34	34.143	523.76	0.0000		
12/25/2016 11:49:01	12/25/2016 11:48:58	6.0563	54.536	528.34	34.124	523.77	0.0000		
12/25/2016 11:50:01	12/25/2016 11:49:58	5.9867	54.673	528.36	34.204	523.78	0.0000		
12/25/2016 11:51:01	12/25/2016 11:50:58	6.0907	54.508	528.34	34.112	523.77	0.0000		
12/25/2016 11:52:01	12/25/2016 11:51:58	5.9788	54.712	528.35	34.229	523.77	0.0000		
12/25/2016 11:53:01	12/25/2016 11:52:58	5.9645	54.721	528.36	34.232	523.78	0.0000		
12/25/2016 11:54:01	12/25/2016 11:53:58	6.0644	54.538	528.36	34.127	523.78	0.0000		
12/25/2016 11:55:01	12/25/2016 11:54:58	6.0125	54.652	528.36	34.195	523.79	0.0000		
12/25/2016 11:56:01	12/25/2016 11:55:58	5.9674	54.703	528.37	34.220	523.80	0.0000		
12/25/2016 11:57:01	12/25/2016 11:56:58	5.9361	54.730	528.37	34.232	523.80	0.0000		
12/25/2016 11:58:01	12/25/2016 11:57:58	6.0127	54.628	528.39	34.179	523.82	0.0000		
12/25/2016 11:59:01	12/25/2016 11:58:58	5.9326	54.767	528.39	34.257	523.81	0.0000		
12/25/2016 12:00:01	12/25/2016 11:59:58	6.0016	54.603	528.39	34.159	523.81	0.0000		
12/25/2016 12:01:01	12/25/2016 12:00:58	5.9381	54.725	528.40	34.229	523.82	0.0000		
12/25/2016 12:02:01	12/25/2016 12:01:58	5.9674	54.655	528.40	34.187	523.82	0.0000		
12/25/2016 12:03:01	12/25/2016 12:02:58	5.9484	54.697	528.40	34.212	523.83	0.0000		
12/25/2016 12:04:01	12/25/2016 12:03:58	5.9341	54.707	528.42	34.215	523.85	0.0000		
12/25/2016 12:05:01	12/25/2016 12:04:58	5.9348	54.701	528.43	34.211	523.85	0.0000		
12/25/2016 12:06:01	12/25/2016 12:05:58	5.9474	54.676	528.43	34.197	523.85	0.0000		
12/25/2016 12:07:01	12/25/2016 12:06:58	5.9268	54.709	528.42	34.215	523.84	0.0000		
12/25/2016 12:08:01	12/25/2016 12:07:58	5.9327	54.692	528.44	34.205	523.86	0.0000		
12/25/2016 12:09:01	12/25/2016 12:08:58	5.9285	54.705	528.46	34.213	523.88	0.0000		
12/25/2016 12:10:01	12/25/2016 12:09:58	5.9304	54.698	528.43	34.208	523.86	0.0000		
12/25/2016 12:11:01	12/25/2016 12:10:58	5.9184	54.710	528.45	34.215	523.87	0.0000		
12/25/2016 12:12:01	12/25/2016 12:11:58	5.9013	54.721	528.44	34.218	523.86	0.0000		
12/25/2016 12:13:01	12/25/2016 12:12:58	5.9111	54.696	528.46	34.203	523.88	0.0000		
12/25/2016 12:14:01	12/25/2016 12:13:58	5.9058	54.708	528.46	34.210	523.88	0.0000		
12/25/2016 12:15:01	12/25/2016 12:14:58	5.9041	54.710	528.45	34.211	523.87	0.0000		
12/25/2016 12:16:01	12/25/2016 12:15:58	5.8906	54.727	528.44	34.220	523.87	0.0000		
12/25/2016 12:17:01	12/25/2016 12:16:58	5.9083	54.692	528.45	34.199	523.87	0.0000		
12/25/2016 12:18:01	12/25/2016 12:17:58	5.8936	54.714	528.48	34.212	523.91	0.0000		
12/25/2016 12:19:01	12/25/2016 12:18:58	5.8989	54.709	528.47	34.209	523.89	0.0000		
12/25/2016 12:20:01	12/25/2016 12:19:58	5.9065	54.696	528.46	34.202	523.88	0.0000		
12/25/2016 12:21:01	12/25/2016 12:20:58	5.9352	54.663	528.50	34.186	523.92	0.0000		
12/25/2016 12:22:01	12/25/2016 12:21:58	5.9363	54.674	528.47	34.193	523.89	0.0000		
12/25/2016 12:23:01	12/25/2016 12:22:58	5.9302	54.690	528.48	34.203	523.90	0.0000		
12/25/2016 12:24:01	12/25/2016 12:23:58	5.9097	54.720	528.48	34.219	523.91	0.0000		
12/25/2016 12:25:01	12/25/2016 12:24:58	5.9460	54.661	528.52	34.186	523.94	0.0000		
12/25/2016 12:26:01	12/25/2016 12:25:58	5.8950	54.753	528.49	34.239	523.91	0.0000		
12/25/2016 12:27:01	12/25/2016 12:26:58	5.9174	54.718	528.52	34.219	523.94	0.0000		
12/25/2016 12:28:01	12/25/2016 12:27:58	5.9344	54.692	528.51	34.205	523.93	0.0000		
12/25/2016 12:29:01	12/25/2016 12:28:58	5.8757	54.755	528.53	34.236	523.95	0.0000		
12/25/2016 12:30:01	12/25/2016 12:29:58	5.8861	54.706	528.56	34.204	523.98	0.0000		
12/25/2016 12:31:01	12/25/2016 12:30:58	5.9635	54.625	528.56	34.165	523.98	0.0000		
12/25/2016 12:32:01	12/25/2016 12:31:58	5.9621	54.675	528.54	34.200	523.97	0.0000		
12/25/2016 12:33:01	12/25/2016 12:32:58	5.9392	54.700	528.52	34.212	523.95	0.0000		
12/25/2016 12:34:01	12/25/2016 12:33:58	5.9010	54.747	528.52	34.236	523.94	0.0000		
12/25/2016 12:35:01	12/25/2016 12:34:58	5.8859	54.733	528.55	34.223	523.98	0.0000		
12/25/2016 12:36:01	12/25/2016 12:35:58	5.8937	54.726	528.54	34.219	523.96	0.0000		
12/25/2016 12:37:01	12/25/2016 12:36:58	5.8996	54.720	528.57	34.217	523.99	0.0000		
12/25/2016 12:38:01	12/25/2016 12:37:58	5.9432	54.665	528.54	34.189	523.97	0.0000		
12/25/2016 12:39:01	12/25/2016 12:38:58	5.9858	54.627	528.55	34.171	523.97	0.0000		
12/25/2016 12:40:01	12/25/2016 12:39:58	5.9849	54.652	528.55	34.189	523.97	0.0000		
12/25/2016 12:41:01	12/25/2016 12:40:58	5.9676	54.683	528.55	34.207	523.97	0.0000		
12/25/2016 12:42:01	12/25/2016 12:41:58	5.9688	54.672	528.55	34.199	523.98	0.0000		
12/25/2016 12:43:01	12/25/2016 12:42:58	5.9677	54.666	528.57	34.195	523.99	0.0000		
12/25/2016 12:44:01	12/25/2016 12:43:58	5.9745	54.665	528.57	34.195	523.99	0.0000		
12/25/2016 12:45:01	12/25/2016 12:44:58	5.9709	54.680	528.59	34.205	524.01	0.0000		
12/25/2016 12:46:01	12/25/2016 12:45:58	5.9974	54.627	528.59	34.174	524.01	0.0000		
12/25/2016 12:47:01	12/25/2016 12:46:58	5.9853	54.666	528.60	34.199	524.02	0.0000		
12/25/2016 12:48:01	12/25/2016 12:47:58	6.0227	54.609	528.59	34.167	524.01	0.0000		
12/25/2016 12:49:01	12/25/2016 12:48:58	6.0327	54.622	528.59	34.179	524.02	0.0000		
12/25/2016 12:50:01	12/25/2016 12:49:58	6.0536	54.601	528.58	34.168	524.00	0.0000		
12/25/2016 12:51:01	12/25/2016 12:50:58	6.0246	54.657	528.61	34.201	524.03	0.0000		
12/25/2016 12:52:01	12/25/2016 12:51:58	6.0675	54.607	528.61	34.175	524.03	0.0000		
12/25/2016 12:53:01	12/25/2016 12:52:58	6.0750	54.608	528.60	34.178	524.02	0.0000		
12/25/2016 12:54:01	12/25/2016 12:53:58	6.0634	54.635	528.59	34.194	524.02	0.0000		
12/25/2016 12:55:01	12/25/2016 12:54:58	6.0191	54.689	528.60	34.222	524.02	0.0000		
12/25/2016 12:56:01	12/25/2016 12:55:58	6.0521	54.622	528.62	34.182	524.05	0.0000		
12/25/2016 12:57:01	12/25/2016 12:56:58	6.0308	54.673	528.62	34.214	524.04	0.0000		
12/25/2016 12:58:01	12/25/2016 12:57:58	6.0441	54.631	528.61	34.187	524.04	0.0000		
12/25/2016 12:59:01	12/25/2016 12:58:58	6.0555	54.630	528.63	34.189	524.06	0.0000		
12/25/2016 13:00:01	12/25/2016 12:59:58	6.0502	54.637	528.64	34.193	524.06	0.0000		
12/25/2016 13:01:01	12/25/2016 13:00:58	6.0557	54.635	528.65	34.192	524.07	0.0000		
12/25/2016 13:02:01	12/25/2016 13:01:58	6.0386	54.656	528.65	34.203	524.08	0.0000		
12/25/2016 13:03:01	12/25/2016 13:02:58	6.0435	54.641	528.65	34.194	524.07	0.0000		
12/25/2016 13:04:01	12/25/2016 13:03:58	6.0455	54.632	528.67	34.188	524.09	0.0000		
12/25/2016 13:05:01	12/25/2016 13:04:58	6.0331	54.654	528.67	34.201	524.09	0.0000		
12/25/2016 13:06:01	12/25/2016 13:05:58	6.0233	54.660	528.68	34.203	524.11	0.0000		
12/25/2016 13:07:01	12/25/2016 13:06:58	6.0328	54.643	528.67	34.193	524.09	0.0000		
12/25/2016 13:08:01	12/25/2016 13:07:58	6.0220	54.651	528.69	34.196	524.11	0.0000		
12/25/2016 13:09:01	12/25/2016 13:08:58	6.0109	54.678	528.71	34.213	524.13	0.0000		
12/25/2016 13:10:01	12/25/2016 13:09:58	6.0203	54.648	528.68	34.194	524.10	0.0000		
12/25/2016 13:11:01	12/25/2016 13:10:58	6.0295	54.641	528.68	34.191	524.10	0.0000		
12/25/2016 13:12:01	12/25/2016 13:11:58	6.0305	54.647	528.73	34.195	524.15	0.0000		
12/25/2016 13:13:01	12/25/2016 13:12:58	6.0398	54.634	528.70	34.188	524.12	0.0000		
12/25/2016 13:14:01	12/25/2016 13:13:58	6.0464	54.640	528.71	34.194	524.13	0.0000		
12/25/2016 13:15:01	12/25/2016 13:14:58	6.0680	54.608	528.70	34.176	524.12	0.0000		
12/25/2016 13:16:01	12/25/2016 13:15:58	6.0422	54.659	528.71	34.206	524.13	0.0000		
12/25/2016 13:17:01	12/25/2016 13:16:58	6.0268	54.665	528.70	34.207	524.12	0.0000		
12/25/2016 13:18:01	12/25/2016 13:17:58	6.0260	54.649	528.74	34.196	524.16	0.0000		
12/25/2016 13:19:01	12/25/2016 13:18:58	6.0223	54.669	528.73	34.209	524.15	0.0000		
12/25/2016 13:20:01	12/25/2016 13:19:58	6.0464	54.615	528.74	34.176	524.16	0.0000		
12/25/2016 13:21:01	12/25/2016 13:20:58	6.0320	54.651	528.72	34.198	524.14	0.0000		
12/25/2016 13:22:01	12/25/2016 13:21:58	6.0257	54.654	528.72	34.199	524.15	0.0000		
12/25/2016 13:23:01	12/25/2016 13:22:58	6.0266	54.648	528.73	34.195	524.15	0.0000		
12/25/2016 13:24:01	12/25/2016 13:23:58	6.0332	54.638	528.75	34.190	524.17	0.0000		
12/25/2016 13:25:01	12/25/2016 13:24:58	6.0260	54.659	528.75	34.202	524.17	0.0000		
12/25/2016 13:26:01	12/25/2016 13:25:58	6.0498	54.629	528.75	34.187	524.17	0.0000		
12/25/2016 13:27:01	12/25/2016 13:26:58	6.0683	54.608	528.72	34.176	524.14	0.0000		
12/25/2016 13:28:01	12/25/2016 13:27:58	6.0611	54.627	528.75	34.188	524.17	0.0000		
12/25/2016 13:29:01	12/25/2016 13:28:58	6.0453	54.672	528.77	34.216	524.19	0.0000		
12/25/2016 13:30:01	12/25/2016 13:29:58	6.0516	54.635	528.77	34.191	524.19	0.0000		
12/25/2016 13:31:01	12/25/2016 13:30:58	6.0693	54.620	528.73	34.185	524.16	0.0000		
12/25/2016 13:32:01	12/25/2016 13:31:58	6.0660	54.634	528.76	34.194	524.18	0.0000		
12/25/2016 13:33:01	12/25/2016 13:32:58	6.1021	54.550	528.78	34.143	524.20	0.0000		
12/25/2016 13:34:01	12/25/2016 13:33:58	6.0398	54.671	528.76	34.214	524.18	0.0000		
12/25/2016 13:35:01	12/25/2016 13:34:58	6.1039	54.562	528.79	34.153	524.21	0.0000		
12/25/2016 13:36:01	12/25/2016 13:35:58	6.0782	54.605	528.77	34.176	524.19	0.0000		
12/25/2016 13:37:01	12/25/2016 13:36:58	6.0523	54.657	528.78	34.207	524.20	0.0000		
12/25/2016 13:38:01	12/25/2016 13:37:58	6.0717	54.622	528.81	34.187	524.23	0.0000		
12/25/2016 13:39:01	12/25/2016 13:38:58	6.0981	54.587	528.79	34.168	524.21	0.0000		
12/25/2016 13:40:01	12/25/2016 13:39:58	6.0796	54.624	528.78	34.190	524.20	0.0000		
12/25/2016 13:41:01	12/25/2016 13:40:58	6.0653	54.647	528.78	34.202	524.20	0.0000		
12/25/2016 13:42:01	12/25/2016 13:41:58	6.0652	54.637	528.80	34.196	524.22	0.0000		
12/25/2016 13:43:01	12/25/2016 13:42:58	6.0719	54.629	528.80	34.192	524.22	0.0000		
12/25/2016 13:44:01	12/25/2016 13:43:58	6.0850	54.610	528.80	34.181	524.22	0.0000		
12/25/2016 13:45:01	12/25/2016 13:44:58	6.0977	54.596	528.82	34.175	524.24	0.0000		
12/25/2016 13:46:01	12/25/2016 13:45:58	6.0904	54.622	528.80	34.191	524.22	0.0000		
12/25/2016 13:47:01	12/25/2016 13:46:58	6.0905	54.620	528.83	34.190	524.24	0.0000		
12/25/2016 13:48:01	12/25/2016 13:47:58	6.1207	54.574	528.83	34.164	524.25	0.0000		
12/25/2016 13:49:01	12/25/2016 13:48:58	6.1141	54.583	528.81	34.169	524.23	0.0000		
12/25/2016 13:50:01	12/25/2016 13:49:58	6.1034	54.619	528.83	34.192	524.25	0.0000		
12/25/2016 13:51:01	12/25/2016 13:50:58	6.1046	54.617	528.84	34.190	524.26	0.0000		
12/25/2016 13:52:01	12/25/2016 13:51:58	6.1003	54.622	528.83	34.193	524.25	0.0000		
12/25/2016 13:53:01	12/25/2016 13:52:58	6.1024	54.626	528.84	34.196	524.26	0.0000		
12/25/2016 13:54:01	12/25/2016 13:53:58	6.1103	54.609	528.84	34.186	524.26	0.0000		
12/25/2016 13:55:01	12/25/2016 13:54:58	6.1220	54.593	528.83	34.178	524.25	0.0000		
12/25/2016 13:56:01	12/25/2016 13:55:58	6.1300	54.589	528.85	34.177	524.27	0.0000		
12/25/2016 13:57:01	12/25/2016 13:56:58	6.1115	54.619	528.85	34.194	524.27	0.0000		
12/25/2016 13:58:01	12/25/2016 13:57:58	6.1243	54.597	528.85	34.181	524.27	0.0000		
12/25/2016 13:59:01	12/25/2016 13:58:58	6.1237	54.593	528.86	34.178	524.28	0.0000		
12/25/2016 14:00:01	12/25/2016 13:59:58	6.1184	54.606	528.85	34.186	524.27	0.0000		
12/25/2016 14:01:01	12/25/2016 14:00:58	6.1326	54.584	528.85	34.174	524.27	0.0000		
12/25/2016 14:02:01	12/25/2016 14:01:58	6.1050	54.639	528.86	34.206	524.28	0.0000		
12/25/2016 14:03:01	12/25/2016 14:02:58	6.0946	54.644	528.86	34.207	524.28	0.0000		
12/25/2016 14:04:01	12/25/2016 14:03:58	6.1050	54.615	528.87	34.190	524.29	0.0000		
12/25/2016 14:05:01	12/25/2016 14:04:58	6.1230	54.584	528.88	34.172	524.30	0.0000		
12/25/2016 14:06:01	12/25/2016 14:05:58	6.0917	54.655	528.87	34.214	524.29	0.0000		
12/25/2016 14:07:01	12/25/2016 14:06:58	6.0810	54.660	528.87	34.215	524.29	0.0000		
12/25/2016 14:08:01	12/25/2016 14:07:58	6.1203	54.588	528.88	34.174	524.30	0.0000		
12/25/2016 14:09:01	12/25/2016 14:08:58	6.1067	54.615	528.88	34.190	524.30	0.0000		
12/25/2016 14:10:01	12/25/2016 14:09:58	6.1148	54.600	528.88	34.181	524.30	0.0000		
12/25/2016 14:11:01	12/25/2016 14:10:58	6.0803	54.652	528.91	34.210	524.33	0.0000		
12/25/2016 14:12:01	12/25/2016 14:11:58	6.0988	54.601	528.89	34.178	524.31	0.0000		
12/25/2016 14:13:01	12/25/2016 14:12:58	6.1130	54.593	528.91	34.176	524.33	0.0000		
12/25/2016 14:14:01	12/25/2016 14:13:58	6.1214	54.588	528.92	34.174	524.34	0.0000		
12/25/2016 14:15:01	12/25/2016 14:14:58	6.1063	54.633	528.89	34.202	524.31	0.0000		
12/25/2016 14:16:01	12/25/2016 14:15:58	6.1165	54.605	528.91	34.185	524.33	0.0000		
12/25/2016 14:17:01	12/25/2016 14:16:58	6.1219	54.596	528.89	34.180	524.31	0.0000		
12/25/2016 14:18:01	12/25/2016 14:17:58	6.1280	54.593	528.93	34.179	524.35	0.0000		
12/25/2016 14:19:01	12/25/2016 14:18:58	6.1215	54.606	528.91	34.187	524.33	0.0000		
12/25/2016 14:20:01	12/25/2016 14:19:58	6.1142	54.619	528.91	34.194	524.33	0.0000		
12/25/2016 14:21:01	12/25/2016 14:20:58	6.1231	54.603	528.92	34.185	524.34	0.0000		
12/25/2016 14:22:01	12/25/2016 14:21:58	6.1253	54.607	528.92	34.188	524.34	0.0000		
12/25/2016 14:23:01	12/25/2016 14:22:58	6.1194	54.619	528.92	34.195	524.34	0.0000		
12/25/2016 14:24:01	12/25/2016 14:23:58	6.1543	54.562	528.93	34.163	524.35	0.0000		
12/25/2016 14:25:01	12/25/2016 14:24:58	6.1508	54.594	528.92	34.185	524.34	0.0000		
12/25/2016 14:26:01	12/25/2016 14:25:58	6.1524	54.590	528.95	34.182	524.37	0.0000		
12/25/2016 14:27:01	12/25/2016 14:26:58	6.1424	54.611	528.91	34.195	524.33	0.0000		
12/25/2016 14:28:01	12/25/2016 14:27:58	6.1468	54.593	528.92	34.183	524.34	0.0000		
12/25/2016 14:29:01	12/25/2016 14:28:58	6.1479	54.591	528.92	34.182	524.34	0.0000		
12/25/2016 14:30:01	12/25/2016 14:29:58	6.1486	54.591	528.94	34.182	524.36	0.0000		
12/25/2016 14:31:01	12/25/2016 14:30:58	6.1560	54.590	528.94	34.183	524.36	0.0000		
12/25/2016 14:32:01	12/25/2016 14:31:58	6.1600	54.588	528.94	34.182	524.35	0.0000		
12/25/2016 14:33:01	12/25/2016 14:32:58	6.1529	54.601	528.95	34.190	524.37	0.0000		
12/25/2016 14:34:01	12/25/2016 14:33:58	6.1579	54.592	528.96	34.185	524.37	0.0000		
12/25/2016 14:35:01	12/25/2016 14:34:58	6.1527	54.598	528.97	34.188	524.38	0.0000		
12/25/2016 14:36:01	12/25/2016 14:35:58	6.1682	54.583	528.95	34.181	524.36	0.0000		
12/25/2016 14:37:01	12/25/2016 14:36:58	6.1592	54.597	528.96	34.188	524.38	0.0000		
12/25/2016 14:38:01	12/25/2016 14:37:58	6.1524	54.602	528.97	34.190	524.39	0.0000		
12/25/2016 14:39:01	12/25/2016 14:38:58	6.1711	54.576	528.93	34.177	524.35	0.0000		
12/25/2016 14:40:01	12/25/2016 14:39:58	6.1465	54.623	528.98	34.204	524.40	0.0000		
12/25/2016 14:41:01	12/25/2016 14:40:58	6.1853	54.553	528.96	34.164	524.37	0.0000		
12/25/2016 14:42:01	12/25/2016 14:41:58	6.1814	54.579	528.95	34.181	524.37	0.0000		
12/25/2016 14:43:01	12/25/2016 14:42:58	6.1756	54.593	528.96	34.189	524.37	0.0000		
12/25/2016 14:44:01	12/25/2016 14:43:58	6.1956	54.552	528.98	34.165	524.40	0.0000		
12/25/2016 14:45:01	12/25/2016 14:44:58	6.2058	54.555	528.96	34.169	524.37	0.0000		
12/25/2016 14:46:01	12/25/2016 14:45:58	6.1997	54.576	528.96	34.183	524.38	0.0000		
12/25/2016 14:47:01	12/25/2016 14:46:58	6.1884	54.594	528.97	34.193	524.39	0.0000		
12/25/2016 14:48:01	12/25/2016 14:47:58	6.2184	54.541	528.97	34.162	524.39	0.0000		
12/25/2016 14:49:01	12/25/2016 14:48:58	6.2434	54.515	528.98	34.150	524.40	0.0000		
12/25/2016 14:50:01	12/25/2016 14:49:58	6.2233	54.564	528.97	34.180	524.38	0.0000		
12/25/2016 14:51:01	12/25/2016 14:50:58	6.2037	54.595	528.97	34.197	524.39	0.0000		
12/25/2016 14:52:01	12/25/2016 14:51:58	6.2656	54.491	528.97	34.138	524.39	0.0000		
12/25/2016 14:53:01	12/25/2016 14:52:58	6.2284	54.577	528.97	34.189	524.39	0.0000		
12/25/2016 14:54:01	12/25/2016 14:53:58	6.2447	54.548	528.97	34.173	524.38	0.0000		
12/25/2016 14:55:01	12/25/2016 14:54:58	6.2358	54.567	529.00	34.184	524.42	0.0000		
12/25/2016 14:56:01	12/25/2016 14:55:58	6.2230	54.586	529.00	34.195	524.42	0.0000		
12/25/2016 14:57:01	12/25/2016 14:56:58	6.2107	54.591	528.98	34.196	524.40	0.0000		
12/25/2016 14:58:01	12/25/2016 14:57:58	6.1994	54.600	529.00	34.200	524.42	0.0000		
12/25/2016 14:59:01	12/25/2016 14:58:58	6.2279	54.545	528.98	34.168	524.40	0.0000		
12/25/2016 15:00:01	12/25/2016 14:59:58	6.2263	54.553	529.00	34.172	524.42	0.0000		
12/25/2016 15:01:01	12/25/2016 15:00:58	6.2123	54.581	529.00	34.189	524.42	0.0000		
12/25/2016 15:02:01	12/25/2016 15:01:58	6.2187	54.569	529.01	34.182	524.43	0.0000		
12/25/2016 15:03:01	12/25/2016 15:02:58	6.2176	54.571	529.00	34.183	524.42	0.0000		
12/25/2016 15:04:01	12/25/2016 15:03:58	6.2201	54.564	529.00	34.179	524.42	0.0000		
12/25/2016 15:05:01	12/25/2016 15:04:58	6.2526	54.509	528.98	34.147	524.40	0.0000		
12/25/2016 15:06:01	12/25/2016 15:05:58	6.2316	54.565	528.99	34.182	524.41	0.0000		
12/25/2016 15:07:01	12/25/2016 15:06:58	6.2520	54.532	529.00	34.164	524.42	0.0000		
12/25/2016 15:08:01	12/25/2016 15:07:58	6.2531	54.537	529.01	34.167	524.42	0.0000		
12/25/2016 15:09:01	12/25/2016 15:08:58	6.2587	54.536	529.01	34.168	524.43	0.0000		
12/25/2016 15:10:01	12/25/2016 15:09:58	6.2690	54.525	528.99	34.162	524.41	0.0000		
12/25/2016 15:11:01	12/25/2016 15:10:58	6.2498	54.567	529.01	34.187	524.43	0.0000		
12/25/2016 15:12:01	12/25/2016 15:11:58	6.2389	54.587	528.98	34.199	524.40	0.0000		
12/25/2016 15:13:01	12/25/2016 15:12:58	6.2454	54.565	528.99	34.185	524.41	0.0000		
12/25/2016 15:14:01	12/25/2016 15:13:58	6.2357	54.580	529.03	34.194	524.45	0.0000		
12/25/2016 15:15:01	12/25/2016 15:14:58	6.2462	54.555	529.00	34.178	524.42	0.0000		
12/25/2016 15:16:01	12/25/2016 15:15:58	6.2564	54.541	529.01	34.170	524.43	0.0000		
12/25/2016 15:17:01	12/25/2016 15:16:58	6.2466	54.564	529.01	34.184	524.43	0.0000		
12/25/2016 15:18:01	12/25/2016 15:17:58	6.2685	54.523	529.01	34.161	524.43	0.0000		
12/25/2016 15:19:01	12/25/2016 15:18:58	6.2676	54.533	529.01	34.168	524.43	0.0000		
12/25/2016 15:20:01	12/25/2016 15:19:58	6.2699	54.537	529.01	34.171	524.43	0.0000		
12/25/2016 15:21:01	12/25/2016 15:20:58	6.2673	54.543	529.03	34.174	524.45	0.0000		
12/25/2016 15:22:01	12/25/2016 15:21:58	6.2810	54.524	528.98	34.164	524.40	0.0000		
12/25/2016 15:23:01	12/25/2016 15:22:58	6.2783	54.536	529.01	34.172	524.43	0.0000		
12/25/2016 15:24:01	12/25/2016 15:23:58	6.2729	54.549	528.99	34.180	524.41	0.0000		
12/25/2016 15:25:01	12/25/2016 15:24:58	6.2746	54.547	529.03	34.179	524.45	0.0000		
12/25/2016 15:26:01	12/25/2016 15:25:58	6.2855	54.530	529.02	34.169	524.44	0.0000		
12/25/2016 15:27:01	12/25/2016 15:26:58	6.2791	54.544	529.03	34.178	524.45	0.0000		
12/25/2016 15:28:01	12/25/2016 15:27:58	6.2713	54.556	529.02	34.185	524.44	0.0000		
12/25/2016 15:29:01	12/25/2016 15:28:58	6.2699	54.554	529.04	34.183	524.46	0.0000		
12/25/2016 15:30:01	12/25/2016 15:29:58	6.2588	54.570	529.01	34.192	524.43	0.0000		
12/25/2016 15:31:01	12/25/2016 15:30:58	6.2777	54.533	529.02	34.169	524.44	0.0000		
12/25/2016 15:32:01	12/25/2016 15:31:58	6.2853	54.525	529.01	34.166	524.43	0.0000		
12/25/2016 15:33:01	12/25/2016 15:32:58	6.2805	54.537	529.04	34.173	524.46	0.0000		
12/25/2016 15:34:01	12/25/2016 15:33:58	6.2893	54.523	529.02	34.166	524.43	0.0000		
12/25/2016 15:35:01	12/25/2016 15:34:58	6.2898	54.527	529.04	34.168	524.46	0.0000		
12/25/2016 15:36:01	12/25/2016 15:35:58	6.2879	54.535	529.00	34.173	524.42	0.0000		
12/25/2016 15:37:01	12/25/2016 15:36:58	6.2902	54.534	529.01	34.173	524.43	0.0000		
12/25/2016 15:38:01	12/25/2016 15:37:58	6.2931	54.531	529.01	34.172	524.42	0.0000		
12/25/2016 15:39:01	12/25/2016 15:38:58	6.2946	54.530	529.01	34.172	524.43	0.0000		
12/25/2016 15:40:01	12/25/2016 15:39:58	6.2737	54.568	529.01	34.194	524.42	0.0000		
12/25/2016 15:41:01	12/25/2016 15:40:58	6.2622	54.583	529.02	34.202	524.44	0.0000		
12/25/2016 15:42:01	12/25/2016 15:41:58	6.2645	54.571	529.02	34.193	524.43	0.0000		
12/25/2016 15:43:01	12/25/2016 15:42:58	6.2662	54.560	529.03	34.186	524.45	0.0000		
12/25/2016 15:44:01	12/25/2016 15:43:58	6.2677	54.553	529.03	34.182	524.45	0.0000		
12/25/2016 15:45:01	12/25/2016 15:44:58	6.2693	54.547	529.02	34.178	524.44	0.0000		
12/25/2016 15:46:01	12/25/2016 15:45:58	6.2792	54.529	529.02	34.167	524.44	0.0000		
12/25/2016 15:47:01	12/25/2016 15:46:58	6.2753	54.539	529.02	34.173	524.44	0.0000		
12/25/2016 15:48:01	12/25/2016 15:47:58	6.2965	54.505	529.01	34.154	524.43	0.0000		
12/25/2016 15:49:01	12/25/2016 15:48:58	6.2842	54.532	529.01	34.170	524.43	0.0000		
12/25/2016 15:50:01	12/25/2016 15:49:58	6.2777	54.545	529.01	34.178	524.43	0.0000		
12/25/2016 15:51:01	12/25/2016 15:50:58	6.2789	54.544	529.02	34.178	524.44	0.0000		
12/25/2016 15:52:01	12/25/2016 15:51:58	6.2720	54.556	529.02	34.184	524.44	0.0000		
12/25/2016 15:53:01	12/25/2016 15:52:58	6.2607	54.573	529.01	34.194	524.43	0.0000		
12/25/2016 15:54:01	12/25/2016 15:53:58	6.2647	54.560	529.02	34.186	524.44	0.0000		
12/25/2016 15:55:01	12/25/2016 15:54:58	6.2606	54.563	529.02	34.187	524.44	0.0000		
12/25/2016 15:56:01	12/25/2016 15:55:58	6.2520	54.573	529.04	34.192	524.46	0.0000		
12/25/2016 15:57:01	12/25/2016 15:56:58	6.2512	54.567	529.03	34.188	524.45	0.0000		
12/25/2016 15:58:01	12/25/2016 15:57:58	6.2656	54.539	529.02	34.171	524.44	0.0000		
12/25/2016 15:59:01	12/25/2016 15:58:58	6.2727	54.530	529.03	34.167	524.45	0.0000		
12/25/2016 16:00:01	12/25/2016 15:59:58	6.2794	54.524	529.01	34.164	524.43	0.0000		
12/25/2016 16:01:01	12/25/2016 16:00:58	6.2845	54.522	529.01	34.163	524.43	0.0000		
12/25/2016 16:02:01	12/25/2016 16:01:58	6.2927	54.515	529.01	34.161	524.42	0.0000		
12/25/2016 16:03:01	12/25/2016 16:02:58	6.3029	54.507	529.02	34.157	524.44	0.0000		
12/25/2016 16:04:01	12/25/2016 16:03:58	6.3038	54.515	528.99	34.163	524.41	0.0000		
12/25/2016 16:05:01	12/25/2016 16:04:58	6.3060	54.518	529.01	34.165	524.43	0.0000		
12/25/2016 16:06:01	12/25/2016 16:05:58	6.3090	54.518	529.01	34.166	524.42	0.0000		
12/25/2016 16:07:01	12/25/2016 16:06:58	6.3210	54.503	529.02	34.158	524.44	0.0000		
12/25/2016 16:08:01	12/25/2016 16:07:58	6.3265	54.501	528.99	34.158	524.41	0.0000		
12/25/2016 16:09:01	12/25/2016 16:08:58	6.3185	54.522	528.99	34.171	524.40	0.0000		
12/25/2016 16:10:01	12/25/2016 16:09:58	6.3447	54.488	528.99	34.153	524.41	0.0000		
12/25/2016 16:11:01	12/25/2016 16:10:58	6.3397	54.508	529.01	34.165	524.42	0.0000		
12/25/2016 16:12:01	12/25/2016 16:11:58	6.3383	54.514	529.01	34.169	524.43	0.0000		
12/25/2016 16:13:01	12/25/2016 16:12:58	6.3373	54.516	529.00	34.171	524.42	0.0000		
12/25/2016 16:14:01	12/25/2016 16:13:58	6.3398	54.513	528.99	34.169	524.41	0.0000		
12/25/2016 16:15:01	12/25/2016 16:14:58	6.3392	54.515	529.00	34.171	524.42	0.0000		
12/25/2016 16:16:01	12/25/2016 16:15:58	6.3342	54.524	528.98	34.176	524.40	0.0000		
12/25/2016 16:17:01	12/25/2016 16:16:58	6.3378	54.517	528.99	34.172	524.41	0.0000		
12/25/2016 16:18:01	12/25/2016 16:17:58	6.3392	54.515	528.98	34.170	524.40	0.0000		
12/25/2016 16:19:01	12/25/2016 16:18:58	6.3397	54.515	528.98	34.170	524.40	0.0000		
12/25/2016 16:20:01	12/25/2016 16:19:58	6.3410	54.513	528.97	34.169	524.39	0.0000		
12/25/2016 16:21:01	12/25/2016 16:20:58	6.3397	54.516	528.99	34.171	524.40	0.0000		
12/25/2016 16:22:01	12/25/2016 16:21:58	6.3219	54.545	528.99	34.187	524.41	0.0000		
12/25/2016 16:23:01	12/25/2016 16:22:58	6.3159	54.546	528.98	34.187	524.40	0.0000		
12/25/2016 16:24:01	12/25/2016 16:23:58	6.3056	54.554	529.00	34.190	524.42	0.0000		
12/25/2016 16:25:01	12/25/2016 16:24:58	6.3053	54.538	529.00	34.179	524.42	0.0000		
12/25/2016 16:26:01	12/25/2016 16:25:58	6.2931	54.542	529.00	34.180	524.42	0.0000		
12/25/2016 16:27:01	12/25/2016 16:26:58	6.2932	54.538	529.01	34.176	524.43	0.0000		
12/25/2016 16:28:01	12/25/2016 16:27:58	6.2897	54.541	528.98	34.178	524.40	0.0000		
12/25/2016 16:29:01	12/25/2016 16:28:58	6.3001	54.522	528.98	34.167	524.39	0.0000		
12/25/2016 16:30:01	12/25/2016 16:29:58	6.2893	54.539	528.98	34.176	524.40	0.0000		
12/25/2016 16:31:01	12/25/2016 16:30:58	6.2807	54.547	528.96	34.180	524.38	0.0000		
12/25/2016 16:32:01	12/25/2016 16:31:58	6.2586	54.562	528.98	34.186	524.39	0.0000		
12/25/2016 16:33:01	12/25/2016 16:32:58	6.2068	54.619	528.95	34.215	524.37	0.0000		
12/25/2016 16:34:01	12/25/2016 16:33:58	6.1712	54.620	528.96	34.207	524.38	0.0000		
12/25/2016 16:35:01	12/25/2016 16:34:58	6.2263	54.550	528.97	34.170	524.39	0.0000		
12/25/2016 16:36:01	12/25/2016 16:35:58	6.1991	54.596	528.97	34.197	524.38	0.0000		
12/25/2016 16:37:01	12/25/2016 16:36:58	6.1938	54.594	528.95	34.194	524.37	0.0000		
12/25/2016 16:38:01	12/25/2016 16:37:58	6.1920	54.574	528.95	34.180	524.37	0.0000		
12/25/2016 16:39:01	12/25/2016 16:38:58	6.1765	54.580	528.96	34.181	524.38	0.0000		
12/25/2016 16:40:01	12/25/2016 16:39:58	6.1686	54.594	528.96	34.188	524.38	0.0000		
12/25/2016 16:41:01	12/25/2016 16:40:58	6.1121	54.632	528.95	34.203	524.36	0.0000		
12/25/2016 16:42:01	12/25/2016 16:41:58	6.1259	54.603	528.96	34.186	524.38	0.0000		
12/25/2016 16:43:01	12/25/2016 16:42:58	6.1162	54.619	528.95	34.195	524.37	0.0000		
12/25/2016 16:44:01	12/25/2016 16:43:58	6.1227	54.610	528.95	34.190	524.37	0.0000		
12/25/2016 16:45:01	12/25/2016 16:44:58	6.1216	54.615	528.96	34.193	524.38	0.0000		
12/25/2016 16:46:01	12/25/2016 16:45:58	6.1155	54.619	528.93	34.194	524.35	0.0000		
12/25/2016 16:47:01	12/25/2016 16:46:58	6.1217	54.605	528.93	34.186	524.35	0.0000		
12/25/2016 16:48:01	12/25/2016 16:47:58	6.1098	54.617	528.94	34.192	524.36	0.0000		
12/25/2016 16:49:01	12/25/2016 16:48:58	6.0715	54.650	528.97	34.207	524.39	0.0000		
12/25/2016 16:50:01	12/25/2016 16:49:58	6.1121	54.600	528.94	34.181	524.36	0.0000		
12/25/2016 16:51:01	12/25/2016 16:50:58	6.0837	54.631	528.93	34.195	524.35	0.0000		
12/25/2016 16:52:01	12/25/2016 16:51:58	6.0889	54.621	528.91	34.190	524.33	0.0000		
12/25/2016 16:53:01	12/25/2016 16:52:58	6.0957	54.618	528.92	34.189	524.34	0.0000		
12/25/2016 16:54:01	12/25/2016 16:53:58	6.1182	54.605	528.92	34.185	524.34	0.0000		
12/25/2016 16:55:01	12/25/2016 16:54:58	6.1197	54.605	528.89	34.185	524.31	0.0000		
12/25/2016 16:56:01	12/25/2016 16:55:58	6.1089	54.631	528.91	34.201	524.33	0.0000		
12/25/2016 16:57:01	12/25/2016 16:56:58	6.1088	54.617	528.90	34.192	524.32	0.0000		
12/25/2016 16:58:01	12/25/2016 16:57:58	6.1095	54.622	528.89	34.195	524.31	0.0000		
12/25/2016 16:59:01	12/25/2016 16:58:58	6.1305	54.589	528.87	34.177	524.29	0.0000		
12/25/2016 17:00:01	12/25/2016 16:59:58	6.1035	54.635	528.87	34.203	524.29	0.0000		
12/25/2016 17:01:01	12/25/2016 17:00:58	6.1266	54.599	528.88	34.183	524.30	0.0000		
12/25/2016 17:02:01	12/25/2016 17:01:58	6.1430	54.593	528.87	34.182	524.29	0.0000		
12/25/2016 17:03:01	12/25/2016 17:02:58	6.1414	54.599	528.87	34.186	524.29	0.0000		
12/25/2016 17:04:01	12/25/2016 17:03:58	6.1350	54.608	528.86	34.191	524.28	0.0000		
12/25/2016 17:05:01	12/25/2016 17:04:58	6.1434	54.597	528.85	34.185	524.27	0.0000		
12/25/2016 17:06:01	12/25/2016 17:05:58	6.1512	54.592	528.87	34.184	524.29	0.0000		
12/25/2016 17:07:01	12/25/2016 17:06:58	6.1732	54.574	528.88	34.176	524.30	0.0000		
12/25/2016 17:08:01	12/25/2016 17:07:58	6.1699	54.586	528.86	34.183	524.28	0.0000		
12/25/2016 17:09:01	12/25/2016 17:08:58	6.1635	54.592	528.86	34.186	524.28	0.0000		
12/25/2016 17:10:01	12/25/2016 17:09:58	6.1626	54.597	528.85	34.189	524.27	0.0000		
12/25/2016 17:11:01	12/25/2016 17:10:58	6.1764	54.587	528.85	34.186	524.27	0.0000		
12/25/2016 17:12:01	12/25/2016 17:11:58	6.1260	54.651	528.85	34.219	524.27	0.0000		
12/25/2016 17:13:01	12/25/2016 17:12:58	6.1024	54.642	528.86	34.207	524.28	0.0000		
12/25/2016 17:14:01	12/25/2016 17:13:58	6.1075	54.627	528.88	34.199	524.30	0.0000		
12/25/2016 17:15:01	12/25/2016 17:14:58	6.0955	54.628	528.84	34.196	524.26	0.0000		
12/25/2016 17:16:01	12/25/2016 17:15:58	6.1474	54.562	528.83	34.162	524.25	0.0000		
12/25/2016 17:17:01	12/25/2016 17:16:58	6.1377	54.604	528.83	34.189	524.25	0.0000		
12/25/2016 17:18:01	12/25/2016 17:17:58	6.1557	54.590	528.82	34.183	524.24	0.0000		
12/25/2016 17:19:01	12/25/2016 17:18:58	6.1704	54.580	528.82	34.179	524.24	0.0000		
12/25/2016 17:20:01	12/25/2016 17:19:58	6.1662	54.593	528.81	34.187	524.23	0.0000		
12/25/2016 17:21:01	12/25/2016 17:20:58	6.1483	54.598	528.81	34.187	524.23	0.0000		
12/25/2016 17:22:01	12/25/2016 17:21:58	6.1658	54.584	528.80	34.181	524.22	0.0000		
12/25/2016 17:23:01	12/25/2016 17:22:58	6.1391	54.616	528.81	34.197	524.23	0.0000		
12/25/2016 17:24:01	12/25/2016 17:23:58	6.1386	54.609	528.81	34.193	524.23	0.0000		
12/25/2016 17:25:01	12/25/2016 17:24:58	6.1624	54.582	528.80	34.179	524.22	0.0000		
12/25/2016 17:26:01	12/25/2016 17:25:58	6.1612	54.590	528.78	34.184	524.20	0.0000		
12/25/2016 17:27:01	12/25/2016 17:26:58	6.1866	54.564	528.80	34.172	524.22	0.0000		
12/25/2016 17:28:01	12/25/2016 17:27:58	6.1750	54.591	528.79	34.188	524.21	0.0000		
12/25/2016 17:29:01	12/25/2016 17:28:58	6.1815	54.581	528.78	34.182	524.20	0.0000		
12/25/2016 17:30:01	12/25/2016 17:29:58	6.1827	54.585	528.78	34.186	524.20	0.0000		
12/25/2016 17:31:01	12/25/2016 17:30:58	6.1864	54.582	528.78	34.184	524.20	0.0000		
12/25/2016 17:32:01	12/25/2016 17:31:58	6.1947	54.572	528.75	34.179	524.17	0.0000		
12/25/2016 17:33:01	12/25/2016 17:32:58	6.1752	54.606	528.78	34.199	524.20	0.0000		
12/25/2016 17:34:01	12/25/2016 17:33:58	6.1766	54.594	528.77	34.190	524.19	0.0000		
12/25/2016 17:35:01	12/25/2016 17:34:58	6.1789	54.588	528.75	34.187	524.17	0.0000		
12/25/2016 17:36:01	12/25/2016 17:35:58	6.1770	54.589	528.77	34.187	524.19	0.0000		
12/25/2016 17:37:01	12/25/2016 17:36:58	6.1735	54.590	528.74	34.187	524.16	0.0000		
12/25/2016 17:38:01	12/25/2016 17:37:58	6.1818	54.573	528.76	34.177	524.18	0.0000		
12/25/2016 17:39:01	12/25/2016 17:38:58	6.1748	54.588	528.74	34.186	524.17	0.0000		
12/25/2016 17:40:01	12/25/2016 17:39:58	6.1845	54.587	528.73	34.187	524.15	0.0000		
12/25/2016 17:41:01	12/25/2016 17:40:58	6.1860	54.574	528.73	34.178	524.15	0.0000		
12/25/2016 17:42:01	12/25/2016 17:41:58	6.1933	54.575	528.73	34.181	524.15	0.0000		
12/25/2016 17:43:01	12/25/2016 17:42:58	6.1560	54.616	528.73	34.201	524.15	0.0000		
12/25/2016 17:44:01	12/25/2016 17:43:58	6.1542	54.599	528.71	34.189	524.13	0.0000		
12/25/2016 17:45:01	12/25/2016 17:44:58	6.1440	54.609	528.72	34.194	524.14	0.0000		
12/25/2016 17:46:01	12/25/2016 17:45:58	6.1428	54.604	528.71	34.190	524.13	0.0000		
12/25/2016 17:47:01	12/25/2016 17:46:58	6.0941	54.641	528.71	34.205	524.13	0.0000		
12/25/2016 17:48:01	12/25/2016 17:47:58	5.8294	54.787	528.70	34.248	524.12	0.0000		
12/25/2016 17:49:01	12/25/2016 17:48:58	5.8041	54.786	528.74	34.241	524.16	0.0000		
12/25/2016 17:50:01	12/25/2016 17:49:58	5.8686	54.657	528.76	34.166	524.18	0.0000		
12/25/2016 17:51:01	12/25/2016 17:50:58	6.0002	54.539	528.72	34.113	524.14	0.0000		
12/25/2016 17:52:01	12/25/2016 17:51:58	5.7808	54.972	528.69	34.365	524.11	0.0000		
12/25/2016 17:53:01	12/25/2016 17:52:58	5.7233	55.000	528.68	34.371	524.10	0.0000		
12/25/2016 17:54:01	12/25/2016 17:53:58	5.6490	54.920	528.73	34.299	524.15	0.0000		
12/25/2016 17:55:01	12/25/2016 17:54:58	5.9330	54.398	528.72	34.000	524.14	0.0000		
12/25/2016 17:56:01	12/25/2016 17:55:58	6.0235	54.359	528.64	33.993	524.06	0.0000		
12/25/2016 17:57:01	12/25/2016 17:56:58	6.0421	54.461	528.61	34.068	524.03	0.0000		
12/25/2016 17:58:01	12/25/2016 17:57:58	6.0542	54.522	528.60	34.114	524.02	0.0000		
12/25/2016 17:59:01	12/25/2016 17:58:58	5.8342	54.910	528.60	34.334	524.02	0.0000		
12/25/2016 18:00:01	12/25/2016 17:59:58	5.9484	54.646	528.61	34.176	524.03	0.0000		
12/25/2016 18:01:01	12/25/2016 18:00:58	5.9120	54.739	528.63	34.233	524.05	0.0000		
12/25/2016 18:02:01	12/25/2016 18:01:58	5.9983	54.588	528.60	34.147	524.02	0.0000		
12/25/2016 18:03:01	12/25/2016 18:02:58	5.9276	54.703	528.60	34.211	524.02	0.0000		
12/25/2016 18:04:01	12/25/2016 18:03:58	6.0194	54.570	528.61	34.139	524.03	0.0000		
12/25/2016 18:05:01	12/25/2016 18:04:58	5.8330	54.829	528.58	34.278	524.00	0.0000		
12/25/2016 18:06:01	12/25/2016 18:05:58	5.8514	54.770	528.60	34.241	524.03	0.0000		
12/25/2016 18:07:01	12/25/2016 18:06:58	5.7785	54.829	528.63	34.265	524.05	0.0000		
12/25/2016 18:08:01	12/25/2016 18:07:58	5.7288	54.820	528.61	34.248	524.03	0.0000		
12/25/2016 18:09:01	12/25/2016 18:08:58	5.6649	54.876	528.62	34.272	524.04	0.0000		
12/25/2016 18:10:01	12/25/2016 18:09:58	5.6200	54.850	528.64	34.243	524.06	0.0000		
12/25/2016 18:11:01	12/25/2016 18:10:58	5.6472	54.789	528.62	34.208	524.05	0.0000		
12/25/2016 18:12:01	12/25/2016 18:11:58	5.6088	54.832	528.62	34.228	524.04	0.0000		
12/25/2016 18:13:01	12/25/2016 18:12:58	5.6373	54.814	528.60	34.222	524.03	0.0000		
12/25/2016 18:14:01	12/25/2016 18:13:58	5.6323	54.858	528.58	34.252	524.00	0.0000		
12/25/2016 18:15:01	12/25/2016 18:14:58	5.6659	54.814	528.55	34.229	523.97	0.0000		
12/25/2016 18:16:01	12/25/2016 18:15:58	5.6121	54.902	528.56	34.278	523.98	0.0000		
12/25/2016 18:17:01	12/25/2016 18:16:58	5.5760	54.935	528.57	34.292	523.99	0.0000		
12/25/2016 18:18:01	12/25/2016 18:17:58	5.6882	54.714	528.56	34.165	523.98	0.0000		
12/25/2016 18:19:01	12/25/2016 18:18:58	5.6200	54.873	528.53	34.259	523.96	0.0000		
12/25/2016 18:20:01	12/25/2016 18:19:58	5.6540	54.816	528.54	34.228	523.96	0.0000		
12/25/2016 18:21:01	12/25/2016 18:20:58	5.6598	54.801	528.51	34.219	523.93	0.0000		
12/25/2016 18:22:01	12/25/2016 18:21:58	5.6430	54.828	528.50	34.234	523.92	0.0000		
12/25/2016 18:23:01	12/25/2016 18:22:58	5.5837	54.930	528.51	34.291	523.93	0.0000		
12/25/2016 18:24:01	12/25/2016 18:23:58	5.5602	54.950	528.50	34.299	523.92	0.0000		
12/25/2016 18:25:01	12/25/2016 18:24:58	5.5944	54.867	528.50	34.249	523.92	0.0000		
12/25/2016 18:26:01	12/25/2016 18:25:58	5.6642	54.745	528.49	34.181	523.91	0.0000		
12/25/2016 18:27:01	12/25/2016 18:26:58	5.6618	54.774	528.48	34.200	523.90	0.0000		
12/25/2016 18:28:01	12/25/2016 18:27:58	5.6656	54.795	528.46	34.216	523.88	0.0000		
12/25/2016 18:29:01	12/25/2016 18:28:58	5.6739	54.802	528.47	34.223	523.89	0.0000		
12/25/2016 18:30:01	12/25/2016 18:29:58	5.6634	54.835	528.45	34.243	523.87	0.0000		
12/25/2016 18:31:01	12/25/2016 18:30:58	5.6931	54.789	528.45	34.218	523.87	0.0000		
12/25/2016 18:32:01	12/25/2016 18:31:58	5.6839	54.816	528.44	34.235	523.87	0.0000		
12/25/2016 18:33:01	12/25/2016 18:32:58	5.6670	54.846	528.41	34.252	523.84	0.0000		
12/25/2016 18:34:01	12/25/2016 18:33:58	5.6333	54.891	528.43	34.275	523.85	0.0000		
12/25/2016 18:35:01	12/25/2016 18:34:58	5.6157	54.904	528.43	34.280	523.85	0.0000		
12/25/2016 18:36:01	12/25/2016 18:35:58	5.6212	54.869	528.42	34.257	523.84	0.0000		
12/25/2016 18:37:01	12/25/2016 18:36:58	5.6009	54.890	528.42	34.267	523.84	0.0000		
12/25/2016 18:38:01	12/25/2016 18:37:58	5.6101	54.860	528.41	34.248	523.83	0.0000		
12/25/2016 18:39:01	12/25/2016 18:38:58	5.5897	54.889	528.44	34.264	523.86	0.0000		
12/25/2016 18:40:01	12/25/2016 18:39:58	5.5938	54.869	528.43	34.251	523.85	0.0000		
12/25/2016 18:41:01	12/25/2016 18:40:58	5.5840	54.878	528.39	34.255	523.81	0.0000		
12/25/2016 18:42:01	12/25/2016 18:41:58	5.5943	54.850	528.39	34.238	523.81	0.0000		
12/25/2016 18:43:01	12/25/2016 18:42:58	5.5690	54.890	528.39	34.260	523.82	0.0000		
12/25/2016 18:44:01	12/25/2016 18:43:58	5.5591	54.894	528.38	34.260	523.80	0.0000		
12/25/2016 18:45:01	12/25/2016 18:44:58	5.6066	54.805	528.38	34.209	523.80	0.0000		
12/25/2016 18:46:01	12/25/2016 18:45:58	5.6140	54.804	528.36	34.210	523.79	0.0000		
12/25/2016 18:47:01	12/25/2016 18:46:58	5.5923	54.853	528.34	34.239	523.77	0.0000		
12/25/2016 18:48:01	12/25/2016 18:47:58	5.5876	54.860	528.34	34.243	523.76	0.0000		
12/25/2016 18:49:01	12/25/2016 18:48:58	5.5537	54.910	528.33	34.270	523.76	0.0000		
12/25/2016 18:50:01	12/25/2016 18:49:58	5.5456	54.906	528.33	34.265	523.76	0.0000		
12/25/2016 18:51:01	12/25/2016 18:50:58	5.5355	54.908	528.34	34.265	523.77	0.0000		
12/25/2016 18:52:01	12/25/2016 18:51:58	5.5294	54.903	528.33	34.260	523.75	0.0000		
12/25/2016 18:53:01	12/25/2016 18:52:58	5.5248	54.898	528.33	34.255	523.75	0.0000		
12/25/2016 18:54:01	12/25/2016 18:53:58	5.5227	54.890	528.31	34.249	523.73	0.0000		
12/25/2016 18:55:01	12/25/2016 18:54:58	5.5348	54.860	528.33	34.231	523.76	0.0000		
12/25/2016 18:56:01	12/25/2016 18:55:58	5.5330	54.862	528.32	34.232	523.74	0.0000		
12/25/2016 18:57:01	12/25/2016 18:56:58	5.5296	54.866	528.29	34.234	523.72	0.0000		
12/25/2016 18:58:01	12/25/2016 18:57:58	5.5336	54.859	528.28	34.230	523.71	0.0000		
12/25/2016 18:59:01	12/25/2016 18:58:58	5.5389	54.851	528.29	34.225	523.71	0.0000		
12/25/2016 19:00:01	12/25/2016 18:59:58	5.5333	54.866	528.28	34.235	523.71	0.0000		
12/25/2016 19:01:01	12/25/2016 19:00:58	5.5531	54.831	528.27	34.215	523.69	0.0000		
12/25/2016 19:02:01	12/25/2016 19:01:58	5.5276	54.882	528.26	34.244	523.68	0.0000		
12/25/2016 19:03:01	12/25/2016 19:02:58	5.5686	54.806	528.26	34.201	523.69	0.0000		
12/25/2016 19:04:01	12/25/2016 19:03:58	5.5469	54.856	528.25	34.231	523.68	0.0000		
12/25/2016 19:05:01	12/25/2016 19:04:58	5.5539	54.849	528.25	34.228	523.67	0.0000		
12/25/2016 19:06:01	12/25/2016 19:05:58	5.5867	54.798	528.24	34.200	523.67	0.0000		
12/25/2016 19:07:01	12/25/2016 19:06:58	5.5660	54.849	528.23	34.230	523.66	0.0000		
12/25/2016 19:08:01	12/25/2016 19:07:58	5.5732	54.840	528.22	34.226	523.64	0.0000		
12/25/2016 19:09:01	12/25/2016 19:08:58	5.5689	54.851	528.22	34.233	523.65	0.0000		
12/25/2016 19:10:01	12/25/2016 19:09:58	5.5667	54.855	528.21	34.235	523.64	0.0000		
12/25/2016 19:11:01	12/25/2016 19:10:58	5.5641	54.858	528.22	34.236	523.64	0.0000		
12/25/2016 19:12:01	12/25/2016 19:11:58	5.5589	54.865	528.20	34.240	523.63	0.0000		
12/25/2016 19:13:01	12/25/2016 19:12:58	5.5533	54.871	528.21	34.243	523.63	0.0000		
12/25/2016 19:14:01	12/25/2016 19:13:58	5.5688	54.839	528.20	34.224	523.62	0.0000		
12/25/2016 19:15:01	12/25/2016 19:14:58	5.6075	54.771	528.18	34.186	523.61	0.0000		
12/25/2016 19:16:01	12/25/2016 19:15:58	5.6070	54.795	528.18	34.203	523.60	0.0000		
12/25/2016 19:17:01	12/25/2016 19:16:58	5.6013	54.824	528.17	34.221	523.60	0.0000		
12/25/2016 19:18:01	12/25/2016 19:17:58	5.5966	54.841	528.16	34.232	523.59	0.0000		
12/25/2016 19:19:01	12/25/2016 19:18:58	5.5986	54.841	528.16	34.233	523.58	0.0000		
12/25/2016 19:20:01	12/25/2016 19:19:58	5.5998	54.842	528.16	34.234	523.58	0.0000		
12/25/2016 19:21:01	12/25/2016 19:20:58	5.5941	54.854	528.15	34.241	523.58	0.0000		
12/25/2016 19:22:01	12/25/2016 19:21:58	5.6018	54.839	528.14	34.232	523.57	0.0000		
12/25/2016 19:23:01	12/25/2016 19:22:58	5.5984	54.844	528.13	34.235	523.56	0.0000		
12/25/2016 19:24:01	12/25/2016 19:23:58	5.6004	54.840	528.14	34.232	523.57	0.0000		
12/25/2016 19:25:01	12/25/2016 19:24:58	5.6113	54.820	528.12	34.221	523.55	0.0000		
12/25/2016 19:26:01	12/25/2016 19:25:58	5.6056	54.831	528.10	34.228	523.53	0.0000		
12/25/2016 19:27:01	12/25/2016 19:26:58	5.6054	54.833	528.12	34.229	523.55	0.0000		
12/25/2016 19:28:01	12/25/2016 19:27:58	5.5996	54.844	528.10	34.235	523.53	0.0000		
12/25/2016 19:29:01	12/25/2016 19:28:58	5.6039	54.836	528.10	34.231	523.53	0.0000		
12/25/2016 19:30:01	12/25/2016 19:29:58	5.6023	54.840	528.08	34.233	523.51	0.0000		
12/25/2016 19:31:01	12/25/2016 19:30:58	5.5990	54.848	528.08	34.237	523.51	0.0000		
12/25/2016 19:32:01	12/25/2016 19:31:58	5.5947	54.854	528.07	34.241	523.49	0.0000		
12/25/2016 19:33:01	12/25/2016 19:32:58	5.6029	54.836	528.07	34.230	523.49	0.0000		
12/25/2016 19:34:01	12/25/2016 19:33:58	5.6056	54.833	528.06	34.229	523.48	0.0000		
12/25/2016 19:35:01	12/25/2016 19:34:58	5.6069	54.833	528.05	34.229	523.48	0.0000		
12/25/2016 19:36:01	12/25/2016 19:35:58	5.6052	54.838	528.05	34.232	523.47	0.0000		
12/25/2016 19:37:01	12/25/2016 19:36:58	5.6050	54.839	528.05	34.233	523.47	0.0000		
12/25/2016 19:38:01	12/25/2016 19:37:58	5.6057	54.838	528.03	34.232	523.46	0.0000		
12/25/2016 19:39:01	12/25/2016 19:38:58	5.6077	54.836	528.03	34.231	523.46	0.0000		
12/25/2016 19:40:01	12/25/2016 19:39:58	5.6057	54.840	528.03	34.234	523.46	0.0000		
12/25/2016 19:41:01	12/25/2016 19:40:58	5.6080	54.837	528.02	34.232	523.44	0.0000		
12/25/2016 19:42:01	12/25/2016 19:41:58	5.6128	54.829	528.00	34.228	523.43	0.0000		
12/25/2016 19:43:01	12/25/2016 19:42:58	5.6180	54.823	528.00	34.224	523.42	0.0000		
12/25/2016 19:44:01	12/25/2016 19:43:58	5.6169	54.828	528.00	34.228	523.43	0.0000		
12/25/2016 19:45:01	12/25/2016 19:44:58	5.6126	54.838	528.00	34.234	523.43	0.0000		
12/25/2016 19:46:01	12/25/2016 19:45:58	5.6139	54.836	527.98	34.233	523.41	0.0000		
12/25/2016 19:47:01	12/25/2016 19:46:58	5.6165	54.832	527.98	34.231	523.41	0.0000		
12/25/2016 19:48:01	12/25/2016 19:47:58	5.6163	54.834	527.98	34.232	523.41	0.0000		
12/25/2016 19:49:01	12/25/2016 19:48:58	5.6114	54.843	527.97	34.237	523.40	0.0000		
12/25/2016 19:50:01	12/25/2016 19:49:58	5.6215	54.824	527.97	34.227	523.40	0.0000		
12/25/2016 19:51:01	12/25/2016 19:50:58	5.5977	54.868	527.97	34.251	523.40	0.0000		
12/25/2016 19:52:01	12/25/2016 19:51:58	5.6096	54.840	527.97	34.235	523.40	0.0000		
12/25/2016 19:53:01	12/25/2016 19:52:58	5.6090	54.841	527.95	34.235	523.38	0.0000		
12/25/2016 19:54:01	12/25/2016 19:53:58	5.6301	54.803	527.96	34.214	523.39	0.0000		
12/25/2016 19:55:01	12/25/2016 19:54:58	5.6110	54.843	527.96	34.237	523.39	0.0000		
12/25/2016 19:56:01	12/25/2016 19:55:58	5.6085	54.847	527.94	34.239	523.37	0.0000		
12/25/2016 19:57:01	12/25/2016 19:56:58	5.6072	54.844	527.93	34.237	523.36	0.0000		
12/25/2016 19:58:01	12/25/2016 19:57:58	5.5961	54.860	527.92	34.246	523.35	0.0000		
12/25/2016 19:59:01	12/25/2016 19:58:58	5.5963	54.855	527.91	34.242	523.34	0.0000		
12/25/2016 20:00:01	12/25/2016 19:59:58	5.5899	54.862	527.91	34.245	523.34	0.0000		
12/25/2016 20:01:01	12/25/2016 20:00:58	5.6119	54.821	527.91	34.222	523.33	0.0000		
12/25/2016 20:02:01	12/25/2016 20:01:58	5.5966	54.854	527.90	34.241	523.33	0.0000		
12/25/2016 20:03:01	12/25/2016 20:02:58	5.5833	54.874	527.90	34.252	523.33	0.0000		
12/25/2016 20:04:01	12/25/2016 20:03:58	5.5909	54.853	527.91	34.239	523.34	0.0000		
12/25/2016 20:05:01	12/25/2016 20:04:58	5.5861	54.858	527.89	34.242	523.32	0.0000		
12/25/2016 20:06:01	12/25/2016 20:05:58	5.5818	54.860	527.90	34.242	523.33	0.0000		
12/25/2016 20:07:01	12/25/2016 20:06:58	5.5953	54.832	527.87	34.226	523.30	0.0000		
12/25/2016 20:08:01	12/25/2016 20:07:58	5.5881	54.847	527.89	34.235	523.32	0.0000		
12/25/2016 20:09:01	12/25/2016 20:08:58	5.5933	54.839	527.86	34.230	523.29	0.0000		
12/25/2016 20:10:01	12/25/2016 20:09:58	5.5837	54.858	527.87	34.241	523.30	0.0000		
12/25/2016 20:11:01	12/25/2016 20:10:58	5.5950	54.835	527.86	34.228	523.29	0.0000		
12/25/2016 20:12:01	12/25/2016 20:11:58	5.5905	54.845	527.86	34.234	523.29	0.0000		
12/25/2016 20:13:01	12/25/2016 20:12:58	5.6000	54.830	527.85	34.226	523.28	0.0000		
12/25/2016 20:14:01	12/25/2016 20:13:58	5.5975	54.839	527.83	34.231	523.26	0.0000		
12/25/2016 20:15:01	12/25/2016 20:14:58	5.5958	54.844	527.83	34.234	523.26	0.0000		
12/25/2016 20:16:01	12/25/2016 20:15:58	5.6022	54.833	527.82	34.228	523.25	0.0000		
12/25/2016 20:17:01	12/25/2016 20:16:58	5.6045	54.829	527.82	34.226	523.25	0.0000		
12/25/2016 20:18:01	12/25/2016 20:17:58	5.5988	54.841	527.83	34.233	523.26	0.0000		
12/25/2016 20:19:01	12/25/2016 20:18:58	5.6018	54.836	527.82	34.230	523.25	0.0000		
12/25/2016 20:20:01	12/25/2016 20:19:58	5.6497	54.756	527.82	34.186	523.24	0.0000		
12/25/2016 20:21:01	12/25/2016 20:20:58	5.6414	54.792	527.80	34.209	523.23	0.0000		
12/25/2016 20:22:01	12/25/2016 20:21:58	5.6556	54.783	527.80	34.206	523.23	0.0000		
12/25/2016 20:23:01	12/25/2016 20:22:58	5.6413	54.823	527.79	34.230	523.22	0.0000		
12/25/2016 20:24:01	12/25/2016 20:23:58	5.6252	54.853	527.79	34.247	523.22	0.0000		
12/25/2016 20:25:01	12/25/2016 20:24:58	5.6199	54.856	527.79	34.248	523.22	0.0000		
12/25/2016 20:26:01	12/25/2016 20:25:58	5.6319	54.826	527.78	34.230	523.21	0.0000		
12/25/2016 20:27:01	12/25/2016 20:26:58	5.6256	54.835	527.78	34.235	523.21	0.0000		
12/25/2016 20:28:01	12/25/2016 20:27:58	5.5996	54.879	527.79	34.260	523.22	0.0000		
12/25/2016 20:29:01	12/25/2016 20:28:58	5.6108	54.848	527.77	34.241	523.20	0.0000		
12/25/2016 20:30:01	12/25/2016 20:29:58	5.5942	54.869	527.78	34.251	523.21	0.0000		
12/25/2016 20:31:01	12/25/2016 20:30:58	5.5893	54.869	527.75	34.250	523.18	0.0000		
12/25/2016 20:32:01	12/25/2016 20:31:58	5.5920	54.857	527.75	34.242	523.18	0.0000		
12/25/2016 20:33:01	12/25/2016 20:32:58	5.5857	54.862	527.77	34.244	523.20	0.0000		
12/25/2016 20:34:01	12/25/2016 20:33:58	5.5784	54.870	527.75	34.248	523.18	0.0000		
12/25/2016 20:35:01	12/25/2016 20:34:58	5.5782	54.864	527.74	34.244	523.17	0.0000		
12/25/2016 20:36:01	12/25/2016 20:35:58	5.5701	54.873	527.73	34.249	523.16	0.0000		
12/25/2016 20:37:01	12/25/2016 20:36:58	5.5702	54.868	527.72	34.245	523.15	0.0000		
12/25/2016 20:38:01	12/25/2016 20:37:58	5.5670	54.868	527.72	34.244	523.16	0.0000		
12/25/2016 20:39:01	12/25/2016 20:38:58	5.5636	54.869	527.72	34.244	523.15	0.0000		
12/25/2016 20:40:01	12/25/2016 20:39:58	5.5625	54.866	527.70	34.242	523.13	0.0000		
12/25/2016 20:41:01	12/25/2016 20:40:58	5.5650	54.858	527.70	34.237	523.13	0.0000		
12/25/2016 20:42:01	12/25/2016 20:41:58	5.5756	54.837	527.70	34.225	523.13	0.0000		
12/25/2016 20:43:01	12/25/2016 20:42:58	5.6116	54.774	527.69	34.190	523.12	0.0000		
12/25/2016 20:44:01	12/25/2016 20:43:58	5.6073	54.796	527.68	34.203	523.11	0.0000		
12/25/2016 20:45:01	12/25/2016 20:44:58	5.6240	54.780	527.67	34.196	523.10	0.0000		
12/25/2016 20:46:01	12/25/2016 20:45:58	5.6247	54.794	527.66	34.207	523.09	0.0000		
12/25/2016 20:47:01	12/25/2016 20:46:58	5.6305	54.798	527.66	34.210	523.09	0.0000		
12/25/2016 20:48:01	12/25/2016 20:47:58	5.6286	54.813	527.66	34.221	523.09	0.0000		
12/25/2016 20:49:01	12/25/2016 20:48:58	5.6356	54.806	527.66	34.217	523.09	0.0000		
12/25/2016 20:50:01	12/25/2016 20:49:58	5.6306	54.821	527.64	34.227	523.07	0.0000		
12/25/2016 20:51:01	12/25/2016 20:50:58	5.6254	54.835	527.65	34.235	523.08	0.0000		
12/25/2016 20:52:01	12/25/2016 20:51:58	5.6369	54.816	527.63	34.224	523.07	0.0000		
12/25/2016 20:53:01	12/25/2016 20:52:58	5.6228	54.845	527.64	34.241	523.07	0.0000		
12/25/2016 20:54:01	12/25/2016 20:53:58	5.6177	54.851	527.63	34.244	523.07	0.0000		
12/25/2016 20:55:01	12/25/2016 20:54:58	5.6019	54.872	527.64	34.255	523.07	0.0000		
12/25/2016 20:56:01	12/25/2016 20:55:58	5.6036	54.858	527.63	34.246	523.06	0.0000		
12/25/2016 20:57:01	12/25/2016 20:56:58	5.6088	54.842	527.62	34.236	523.05	0.0000		
12/25/2016 20:58:01	12/25/2016 20:57:58	5.6077	54.842	527.62	34.236	523.05	0.0000		
12/25/2016 20:59:01	12/25/2016 20:58:58	5.6088	54.840	527.61	34.234	523.04	0.0000		
12/25/2016 21:00:01	12/25/2016 20:59:58	5.6044	54.847	527.60	34.239	523.03	0.0000		
12/25/2016 21:01:01	12/25/2016 21:00:58	5.6190	54.819	527.60	34.223	523.04	0.0000		
12/25/2016 21:02:01	12/25/2016 21:01:58	5.6206	54.819	527.60	34.223	523.03	0.0000		
12/25/2016 21:03:01	12/25/2016 21:02:58	5.6270	54.810	527.59	34.218	523.02	0.0000		
12/25/2016 21:04:01	12/25/2016 21:03:58	5.6110	54.844	527.59	34.237	523.02	0.0000		
12/25/2016 21:05:01	12/25/2016 21:04:58	5.5982	54.858	527.58	34.244	523.01	0.0000		
12/25/2016 21:06:01	12/25/2016 21:05:58	5.5908	54.862	527.59	34.246	523.02	0.0000		
12/25/2016 21:07:01	12/25/2016 21:06:58	5.5913	54.855	527.59	34.241	523.02	0.0000		
12/25/2016 21:08:01	12/25/2016 21:07:58	5.5920	54.850	527.59	34.237	523.02	0.0000		
12/25/2016 21:09:01	12/25/2016 21:08:58	5.5903	54.850	527.59	34.237	523.02	0.0000		
12/25/2016 21:10:01	12/25/2016 21:09:58	5.5906	54.848	527.57	34.236	523.00	0.0000		
12/25/2016 21:11:01	12/25/2016 21:10:58	5.5915	54.845	527.57	34.234	523.00	0.0000		
12/25/2016 21:12:01	12/25/2016 21:11:58	5.6003	54.829	527.57	34.225	523.00	0.0000		
12/25/2016 21:13:01	12/25/2016 21:12:58	5.6020	54.831	527.56	34.227	522.99	0.0000		
12/25/2016 21:14:01	12/25/2016 21:13:58	5.6005	54.838	527.55	34.231	522.98	0.0000		
12/25/2016 21:15:01	12/25/2016 21:14:58	5.6034	54.835	527.57	34.230	523.00	0.0000		
12/25/2016 21:16:01	12/25/2016 21:15:58	5.6057	54.833	527.55	34.229	522.98	0.0000		
12/25/2016 21:17:01	12/25/2016 21:16:58	5.6076	54.832	527.54	34.229	522.97	0.0000		
12/25/2016 21:18:01	12/25/2016 21:17:58	5.6046	54.840	527.55	34.233	522.98	0.0000		
12/25/2016 21:19:01	12/25/2016 21:18:58	5.6057	54.838	527.54	34.232	522.97	0.0000		
12/25/2016 21:20:01	12/25/2016 21:19:58	5.6091	54.832	527.53	34.229	522.96	0.0000		
12/25/2016 21:21:01	12/25/2016 21:20:58	5.6096	54.833	527.54	34.230	522.97	0.0000		
12/25/2016 21:22:01	12/25/2016 21:21:58	5.6011	54.849	527.53	34.239	522.96	0.0000		
12/25/2016 21:23:01	12/25/2016 21:22:58	5.6065	54.838	527.51	34.233	522.95	0.0000		
12/25/2016 21:24:01	12/25/2016 21:23:58	5.6039	54.842	527.51	34.235	522.95	0.0000		
12/25/2016 21:25:01	12/25/2016 21:24:58	5.6069	54.836	527.52	34.232	522.95	0.0000		
12/25/2016 21:26:01	12/25/2016 21:25:58	5.6080	54.835	527.50	34.231	522.93	0.0000		
12/25/2016 21:27:01	12/25/2016 21:26:58	5.6089	54.835	527.52	34.231	522.95	0.0000		
12/25/2016 21:28:01	12/25/2016 21:27:58	5.6114	54.831	527.50	34.229	522.93	0.0000		
12/25/2016 21:29:01	12/25/2016 21:28:58	5.6064	54.845	527.50	34.237	522.93	0.0000		
12/25/2016 21:30:01	12/25/2016 21:29:58	5.6099	54.839	527.49	34.234	522.93	0.0000		
12/25/2016 21:31:01	12/25/2016 21:30:58	5.6402	54.787	527.49	34.205	522.93	0.0000		
12/25/2016 21:32:01	12/25/2016 21:31:58	5.7450	54.615	527.49	34.110	522.93	0.0000		
12/25/2016 21:33:01	12/25/2016 21:32:58	5.7335	54.689	527.48	34.158	522.91	0.0000		
12/25/2016 21:34:01	12/25/2016 21:33:58	5.7270	54.743	527.47	34.194	522.90	0.0000		
12/25/2016 21:35:01	12/25/2016 21:34:58	5.7259	54.769	527.47	34.212	522.90	0.0000		
12/25/2016 21:36:01	12/25/2016 21:35:58	5.7329	54.771	527.47	34.215	522.91	0.0000		
12/25/2016 21:37:01	12/25/2016 21:36:58	5.7290	54.787	527.46	34.225	522.89	0.0000		
12/25/2016 21:38:01	12/25/2016 21:37:58	5.6823	54.869	527.47	34.272	522.90	0.0000		
12/25/2016 21:39:01	12/25/2016 21:38:58	5.6716	54.869	527.47	34.269	522.90	0.0000		
12/25/2016 21:40:01	12/25/2016 21:39:58	5.6675	54.864	527.47	34.265	522.90	0.0000		
12/25/2016 21:41:01	12/25/2016 21:40:58	5.7105	54.777	527.47	34.214	522.90	0.0000		
12/25/2016 21:42:01	12/25/2016 21:41:58	5.7097	54.787	527.46	34.221	522.89	0.0000		
12/25/2016 21:43:01	12/25/2016 21:42:58	5.7133	54.788	527.44	34.222	522.88	0.0000		
12/25/2016 21:44:01	12/25/2016 21:43:58	5.6587	54.886	527.45	34.278	522.88	0.0000		
12/25/2016 21:45:01	12/25/2016 21:44:58	5.6954	54.805	527.47	34.230	522.90	0.0000		
12/25/2016 21:46:01	12/25/2016 21:45:58	5.6838	54.824	527.45	34.241	522.88	0.0000		
12/25/2016 21:47:01	12/25/2016 21:46:58	5.6868	54.815	527.45	34.235	522.88	0.0000		
12/25/2016 21:48:01	12/25/2016 21:47:58	5.6727	54.838	527.44	34.248	522.88	0.0000		
12/25/2016 21:49:01	12/25/2016 21:48:58	5.6661	54.843	527.45	34.250	522.88	0.0000		
12/25/2016 21:50:01	12/25/2016 21:49:58	5.6886	54.794	527.45	34.221	522.88	0.0000		
12/25/2016 21:51:01	12/25/2016 21:50:58	5.7163	54.749	527.44	34.196	522.87	0.0000		
12/25/2016 21:52:01	12/25/2016 21:51:58	5.7157	54.771	527.43	34.211	522.87	0.0000		
12/25/2016 21:53:01	12/25/2016 21:52:58	5.7383	54.746	527.42	34.199	522.85	0.0000		
12/25/2016 21:54:01	12/25/2016 21:53:58	5.7388	54.762	527.42	34.210	522.86	0.0000		
12/25/2016 21:55:01	12/25/2016 21:54:58	5.6970	54.847	527.42	34.259	522.86	0.0000		
12/25/2016 21:56:01	12/25/2016 21:55:58	5.7139	54.806	527.42	34.235	522.85	0.0000		
12/25/2016 21:57:01	12/25/2016 21:56:58	5.6859	54.850	527.41	34.259	522.85	0.0000		
12/25/2016 21:58:01	12/25/2016 21:57:58	5.7192	54.779	527.41	34.217	522.84	0.0000		
12/25/2016 21:59:01	12/25/2016 21:58:58	5.6856	54.838	527.41	34.251	522.84	0.0000		
12/25/2016 22:00:01	12/25/2016 21:59:58	5.6775	54.845	527.43	34.254	522.86	0.0000		
12/25/2016 22:01:01	12/25/2016 22:00:58	5.6505	54.878	527.41	34.271	522.85	0.0000		
12/25/2016 22:02:01	12/25/2016 22:01:58	5.6638	54.841	527.41	34.248	522.84	0.0000		
12/25/2016 22:03:01	12/25/2016 22:02:58	5.6681	54.830	527.41	34.241	522.84	0.0000		
12/25/2016 22:04:01	12/25/2016 22:03:58	5.6653	54.832	527.41	34.242	522.84	0.0000		
12/25/2016 22:05:01	12/25/2016 22:04:58	5.6548	54.844	527.41	34.248	522.84	0.0000		
12/25/2016 22:06:01	12/25/2016 22:05:58	5.6443	54.854	527.40	34.252	522.83	0.0000		
12/25/2016 22:07:01	12/25/2016 22:06:58	5.6231	54.880	527.41	34.265	522.85	0.0000		
12/25/2016 22:08:01	12/25/2016 22:07:58	5.6062	54.893	527.41	34.271	522.84	0.0000		
12/25/2016 22:09:01	12/25/2016 22:08:58	5.6031	54.880	527.41	34.261	522.84	0.0000		
12/25/2016 22:10:01	12/25/2016 22:09:58	5.6031	54.866	527.40	34.251	522.83	0.0000		
12/25/2016 22:11:01	12/25/2016 22:10:58	5.5747	54.903	527.40	34.270	522.84	0.0000		
12/25/2016 22:12:01	12/25/2016 22:11:58	5.5736	54.886	527.39	34.258	522.83	0.0000		
12/25/2016 22:13:01	12/25/2016 22:12:58	5.5669	54.884	527.40	34.256	522.84	0.0000		
12/25/2016 22:14:01	12/25/2016 22:13:58	5.5778	54.855	527.40	34.238	522.83	0.0000		
12/25/2016 22:15:01	12/25/2016 22:14:58	5.5957	54.822	527.40	34.219	522.83	0.0000		
12/25/2016 22:16:01	12/25/2016 22:15:58	5.6045	54.814	527.39	34.216	522.82	0.0000		
12/25/2016 22:17:01	12/25/2016 22:16:58	5.6142	54.806	527.38	34.212	522.82	0.0000		
12/25/2016 22:18:01	12/25/2016 22:17:58	5.6113	54.821	527.39	34.222	522.82	0.0000		
12/25/2016 22:19:01	12/25/2016 22:18:58	5.6118	54.827	527.39	34.226	522.82	0.0000		
12/25/2016 22:20:01	12/25/2016 22:19:58	5.6069	54.840	527.37	34.234	522.80	0.0000		
12/25/2016 22:21:01	12/25/2016 22:20:58	5.6118	54.831	527.39	34.229	522.82	0.0000		
12/25/2016 22:22:01	12/25/2016 22:21:58	5.6109	54.835	527.37	34.232	522.81	0.0000		
12/25/2016 22:23:01	12/25/2016 22:22:58	5.6156	54.828	527.37	34.228	522.81	0.0000		
12/25/2016 22:24:01	12/25/2016 22:23:58	5.6084	54.844	527.37	34.237	522.81	0.0000		
12/25/2016 22:25:01	12/25/2016 22:24:58	5.6181	54.827	527.38	34.228	522.81	0.0000		
12/25/2016 22:26:01	12/25/2016 22:25:58	5.6195	54.828	527.37	34.229	522.81	0.0000		
12/25/2016 22:27:01	12/25/2016 22:26:58	5.6183	54.833	527.37	34.232	522.80	0.0000		
12/25/2016 22:28:01	12/25/2016 22:27:58	5.6167	54.837	527.36	34.234	522.80	0.0000		
12/25/2016 22:29:01	12/25/2016 22:28:58	5.6179	54.835	527.36	34.233	522.80	0.0000		
12/25/2016 22:30:01	12/25/2016 22:29:58	5.6184	54.834	527.36	34.233	522.80	0.0000		
12/25/2016 22:31:01	12/25/2016 22:30:58	5.6382	54.800	527.35	34.214	522.79	0.0000		
12/25/2016 22:32:01	12/25/2016 22:31:58	5.6288	54.824	527.36	34.228	522.79	0.0000		
12/25/2016 22:33:01	12/25/2016 22:32:58	5.6304	54.825	527.36	34.229	522.79	0.0000		
12/25/2016 22:34:01	12/25/2016 22:33:58	5.6284	54.831	527.36	34.233	522.79	0.0000		
12/25/2016 22:35:01	12/25/2016 22:34:58	5.6258	54.835	527.36	34.235	522.79	0.0000		
12/25/2016 22:36:01	12/25/2016 22:35:58	5.6255	54.835	527.36	34.235	522.80	0.0000		
12/25/2016 22:37:01	12/25/2016 22:36:58	5.6253	54.835	527.35	34.235	522.78	0.0000		
12/25/2016 22:38:01	12/25/2016 22:37:58	5.6213	54.841	527.36	34.238	522.79	0.0000		
12/25/2016 22:39:01	12/25/2016 22:38:58	5.6216	54.839	527.37	34.237	522.81	0.0000		
12/25/2016 22:40:01	12/25/2016 22:39:58	5.6230	54.835	527.36	34.234	522.79	0.0000		
12/25/2016 22:41:01	12/25/2016 22:40:58	5.6182	54.842	527.36	34.238	522.79	0.0000		
12/25/2016 22:42:01	12/25/2016 22:41:58	5.6155	54.845	527.37	34.240	522.80	0.0000		
12/25/2016 22:43:01	12/25/2016 22:42:58	5.6169	54.840	527.36	34.237	522.80	0.0000		
12/25/2016 22:44:01	12/25/2016 22:43:58	5.6160	54.840	527.36	34.236	522.79	0.0000		
12/25/2016 22:45:01	12/25/2016 22:44:58	5.6172	54.837	527.36	34.235	522.80	0.0000		
12/25/2016 22:46:01	12/25/2016 22:45:58	5.6180	54.835	527.36	34.233	522.79	0.0000		
12/25/2016 22:47:01	12/25/2016 22:46:58	5.6198	54.832	527.36	34.231	522.79	0.0000		
12/25/2016 22:48:01	12/25/2016 22:47:58	5.6226	54.828	527.35	34.230	522.78	0.0000		
12/25/2016 22:49:01	12/25/2016 22:48:58	5.6231	54.829	527.36	34.231	522.79	0.0000		
12/25/2016 22:50:01	12/25/2016 22:49:58	5.6236	54.830	527.35	34.231	522.79	0.0000		
12/25/2016 22:51:01	12/25/2016 22:50:58	5.6273	54.825	527.35	34.228	522.79	0.0000		
12/25/2016 22:52:01	12/25/2016 22:51:58	5.6280	54.825	527.36	34.229	522.80	0.0000		
12/25/2016 22:53:01	12/25/2016 22:52:58	5.6305	54.824	527.36	34.228	522.79	0.0000		
12/25/2016 22:54:01	12/25/2016 22:53:58	5.6345	54.820	527.36	34.226	522.79	0.0000		
12/25/2016 22:55:01	12/25/2016 22:54:58	5.6414	54.811	527.35	34.222	522.79	0.0000		
12/25/2016 22:56:01	12/25/2016 22:55:58	5.6532	54.796	527.36	34.214	522.79	0.0000		
12/25/2016 22:57:01	12/25/2016 22:56:58	5.6455	54.817	527.34	34.227	522.77	0.0000		
12/25/2016 22:58:01	12/25/2016 22:57:58	5.6427	54.826	527.36	34.232	522.80	0.0000		
12/25/2016 22:59:01	12/25/2016 22:58:58	5.6453	54.822	527.36	34.230	522.79	0.0000		
12/25/2016 23:00:01	12/25/2016 22:59:58	5.6454	54.823	527.36	34.231	522.79	0.0000		
12/25/2016 23:01:01	12/25/2016 23:00:58	5.6464	54.822	527.36	34.231	522.79	0.0000		
12/25/2016 23:02:01	12/25/2016 23:01:58	5.6586	54.803	527.37	34.220	522.80	0.0000		
12/25/2016 23:03:01	12/25/2016 23:02:58	5.6703	54.787	527.36	34.212	522.80	0.0000		
12/25/2016 23:04:01	12/25/2016 23:03:58	5.6725	54.793	527.36	34.216	522.79	0.0000		
12/25/2016 23:05:01	12/25/2016 23:04:58	5.6589	54.824	527.37	34.235	522.80	0.0000		
12/25/2016 23:06:01	12/25/2016 23:05:58	5.6618	54.820	527.36	34.233	522.79	0.0000		
12/25/2016 23:07:01	12/25/2016 23:06:58	5.6691	54.808	527.36	34.226	522.79	0.0000		
12/25/2016 23:08:01	12/25/2016 23:07:58	5.6650	54.817	527.37	34.232	522.80	0.0000		
12/25/2016 23:09:01	12/25/2016 23:08:58	5.6666	54.816	527.37	34.231	522.81	0.0000		
12/25/2016 23:10:01	12/25/2016 23:09:58	5.6664	54.817	527.35	34.232	522.79	0.0000		
12/25/2016 23:11:01	12/25/2016 23:10:58	5.6666	54.818	527.36	34.233	522.80	0.0000		
12/25/2016 23:12:01	12/25/2016 23:11:58	5.6627	54.825	527.38	34.237	522.81	0.0000		
12/25/2016 23:13:01	12/25/2016 23:12:58	5.6553	54.837	527.37	34.243	522.81	0.0000		
12/25/2016 23:14:01	12/25/2016 23:13:58	5.6500	54.842	527.37	34.245	522.80	0.0000		
12/25/2016 23:15:01	12/25/2016 23:14:58	5.6529	54.831	527.36	34.238	522.80	0.0000		
12/25/2016 23:16:01	12/25/2016 23:15:58	5.6477	54.837	527.37	34.241	522.80	0.0000		
12/25/2016 23:17:01	12/25/2016 23:16:58	5.6499	54.829	527.39	34.237	522.82	0.0000		
12/25/2016 23:18:01	12/25/2016 23:17:58	5.6527	54.822	527.39	34.232	522.82	0.0000		
12/25/2016 23:19:01	12/25/2016 23:18:58	5.6543	54.819	527.39	34.231	522.82	0.0000		
12/25/2016 23:20:01	12/25/2016 23:19:58	5.6594	54.811	527.39	34.227	522.82	0.0000		
12/25/2016 23:21:01	12/25/2016 23:20:58	5.6627	54.809	527.37	34.225	522.81	0.0000		
12/25/2016 23:22:01	12/25/2016 23:21:58	5.6656	54.808	527.39	34.225	522.83	0.0000		
12/25/2016 23:23:01	12/25/2016 23:22:58	5.6671	54.809	527.38	34.227	522.81	0.0000		
12/25/2016 23:24:01	12/25/2016 23:23:58	5.6662	54.814	527.38	34.229	522.81	0.0000		
12/25/2016 23:25:01	12/25/2016 23:24:58	5.6679	54.814	527.38	34.230	522.82	0.0000		
12/25/2016 23:26:01	12/25/2016 23:25:58	5.6755	54.802	527.39	34.223	522.82	0.0000		
12/25/2016 23:27:01	12/25/2016 23:26:58	5.6819	54.794	527.40	34.219	522.83	0.0000		
12/25/2016 23:28:01	12/25/2016 23:27:58	5.6824	54.799	527.39	34.223	522.83	0.0000		
12/25/2016 23:29:01	12/25/2016 23:28:58	5.6796	54.809	527.39	34.229	522.82	0.0000		
12/25/2016 23:30:01	12/25/2016 23:29:58	5.6762	54.817	527.39	34.234	522.83	0.0000		
12/25/2016 23:31:01	12/25/2016 23:30:58	5.6840	54.803	527.40	34.226	522.83	0.0000		
12/25/2016 23:32:01	12/25/2016 23:31:58	5.6822	54.809	527.40	34.230	522.83	0.0000		
12/25/2016 23:33:01	12/25/2016 23:32:58	5.6823	54.810	527.40	34.231	522.83	0.0000		
12/25/2016 23:34:01	12/25/2016 23:33:58	5.6872	54.803	527.40	34.227	522.83	0.0000		
12/25/2016 23:35:01	12/25/2016 23:34:58	5.6946	54.794	527.40	34.222	522.84	0.0000		
12/25/2016 23:36:01	12/25/2016 23:35:58	5.7034	54.785	527.40	34.218	522.83	0.0000		
12/25/2016 23:37:01	12/25/2016 23:36:58	5.7009	54.797	527.39	34.226	522.83	0.0000		
12/25/2016 23:38:01	12/25/2016 23:37:58	5.7004	54.802	527.40	34.229	522.83	0.0000		
12/25/2016 23:39:01	12/25/2016 23:38:58	5.6999	54.805	527.41	34.231	522.84	0.0000		
12/25/2016 23:40:01	12/25/2016 23:39:58	5.7027	54.801	527.41	34.229	522.85	0.0000		
12/25/2016 23:41:01	12/25/2016 23:40:58	5.7048	54.800	527.41	34.229	522.84	0.0000		
12/25/2016 23:42:01	12/25/2016 23:41:58	5.7090	54.795	527.43	34.227	522.86	0.0000		
12/25/2016 23:43:01	12/25/2016 23:42:58	5.7121	54.794	527.41	34.226	522.84	0.0000		
12/25/2016 23:44:01	12/25/2016 23:43:58	5.7169	54.789	527.41	34.224	522.84	0.0000		
12/25/2016 23:45:01	12/25/2016 23:44:58	5.7224	54.785	527.41	34.222	522.85	0.0000		
12/25/2016 23:46:01	12/25/2016 23:45:58	5.7222	54.791	527.42	34.226	522.85	0.0000		
12/25/2016 23:47:01	12/25/2016 23:46:58	5.7283	54.784	527.41	34.223	522.85	0.0000		
12/25/2016 23:48:01	12/25/2016 23:47:58	5.7307	54.785	527.42	34.224	522.85	0.0000		
12/25/2016 23:49:01	12/25/2016 23:48:58	5.7288	54.793	527.42	34.230	522.85	0.0000		
12/25/2016 23:50:01	12/25/2016 23:49:58	5.7296	54.794	527.43	34.230	522.87	0.0000		
12/25/2016 23:51:01	12/25/2016 23:50:58	5.7344	54.788	527.43	34.227	522.86	0.0000		
12/25/2016 23:52:01	12/25/2016 23:51:58	5.7351	54.790	527.43	34.229	522.87	0.0000		
12/25/2016 23:53:01	12/25/2016 23:52:58	5.7323	54.797	527.43	34.233	522.86	0.0000		
12/25/2016 23:54:01	12/25/2016 23:53:58	5.7429	54.779	527.44	34.223	522.88	0.0000		
12/25/2016 23:55:01	12/25/2016 23:54:58	5.7373	54.792	527.45	34.231	522.88	0.0000		
12/25/2016 23:56:01	12/25/2016 23:55:58	5.7309	54.805	527.44	34.238	522.87	0.0000		
12/25/2016 23:57:01	12/25/2016 23:56:58	5.7499	54.773	527.44	34.221	522.87	0.0000		
12/25/2016 23:58:01	12/25/2016 23:57:58	5.7522	54.776	527.45	34.223	522.88	0.0000		
12/25/2016 23:59:01	12/25/2016 23:58:58	5.7569	54.774	527.45	34.223	522.88	0.0000		
12/26/2016 0:00:01	12/25/2016 23:59:58	5.7530	54.786	527.45	34.230	522.88	0.0000		
12/26/2016 0:01:01	12/26/2016 0:00:58	5.7515	54.790	527.45	34.233	522.88	0.0000		
12/26/2016 0:02:01	12/26/2016 0:01:58	5.7528	54.788	527.45	34.232	522.88	0.0000		
12/26/2016 0:03:01	12/26/2016 0:02:58	5.7529	54.789	527.47	34.232	522.90	0.0000		
12/26/2016 0:04:01	12/26/2016 0:03:58	5.7491	54.796	527.48	34.236	522.91	0.0000		
12/26/2016 0:05:01	12/26/2016 0:04:58	5.7560	54.782	527.47	34.228	522.90	0.0000		
12/26/2016 0:06:01	12/26/2016 0:05:58	5.7536	54.787	527.48	34.231	522.92	0.0000		
12/26/2016 0:07:01	12/26/2016 0:06:58	5.7572	54.782	527.49	34.228	522.92	0.0000		
12/26/2016 0:08:01	12/26/2016 0:07:58	5.7543	54.789	527.48	34.233	522.91	0.0000		
12/26/2016 0:09:01	12/26/2016 0:08:58	5.7526	54.792	527.49	34.235	522.92	0.0000		
12/26/2016 0:10:01	12/26/2016 0:09:58	5.7497	54.797	527.49	34.237	522.93	0.0000		
12/26/2016 0:11:01	12/26/2016 0:10:58	5.7433	54.807	527.49	34.242	522.92	0.0000		
12/26/2016 0:12:01	12/26/2016 0:11:58	5.7405	54.809	527.50	34.243	522.93	0.0000		
12/26/2016 0:13:01	12/26/2016 0:12:58	5.7391	54.807	527.50	34.242	522.93	0.0000		
12/26/2016 0:14:01	12/26/2016 0:13:58	5.7399	54.802	527.51	34.238	522.94	0.0000		
12/26/2016 0:15:01	12/26/2016 0:14:58	5.7357	54.807	527.51	34.241	522.95	0.0000		
12/26/2016 0:16:01	12/26/2016 0:15:58	5.7306	54.813	527.52	34.244	522.95	0.0000		
12/26/2016 0:17:01	12/26/2016 0:16:58	5.7263	54.816	527.52	34.245	522.95	0.0000		
12/26/2016 0:18:01	12/26/2016 0:17:58	5.7245	54.814	527.53	34.243	522.96	0.0000		
12/26/2016 0:19:01	12/26/2016 0:18:58	5.7238	54.811	527.53	34.241	522.96	0.0000		
12/26/2016 0:20:01	12/26/2016 0:19:58	5.7244	54.807	527.53	34.238	522.96	0.0000		
12/26/2016 0:21:01	12/26/2016 0:20:58	5.7234	54.806	527.54	34.237	522.97	0.0000		
12/26/2016 0:22:01	12/26/2016 0:21:58	5.7197	54.811	527.53	34.240	522.96	0.0000		
12/26/2016 0:23:01	12/26/2016 0:22:58	5.7266	54.796	527.54	34.231	522.97	0.0000		
12/26/2016 0:24:01	12/26/2016 0:23:58	5.7282	54.794	527.54	34.230	522.97	0.0000		
12/26/2016 0:25:01	12/26/2016 0:24:58	5.8523	54.581	527.54	34.110	522.97	0.0000		
12/26/2016 0:26:01	12/26/2016 0:25:58	5.8759	54.587	527.54	34.119	522.97	0.0000		
12/26/2016 0:27:01	12/26/2016 0:26:58	5.8745	54.645	527.53	34.160	522.96	0.0000		
12/26/2016 0:28:01	12/26/2016 0:27:58	5.8111	54.787	527.53	34.244	522.96	0.0000		
12/26/2016 0:29:01	12/26/2016 0:28:58	5.7599	54.868	527.55	34.289	522.98	0.0000		
12/26/2016 0:30:01	12/26/2016 0:29:58	5.7472	54.864	527.55	34.283	522.98	0.0000		
12/26/2016 0:31:01	12/26/2016 0:30:58	5.7372	54.854	527.56	34.274	523.00	0.0000		
12/26/2016 0:32:01	12/26/2016 0:31:58	5.7275	54.848	527.57	34.268	523.01	0.0000		
12/26/2016 0:33:01	12/26/2016 0:32:58	5.7130	54.854	527.59	34.268	523.02	0.0000		
12/26/2016 0:34:01	12/26/2016 0:33:58	5.7085	54.846	527.58	34.261	523.02	0.0000		
12/26/2016 0:35:01	12/26/2016 0:34:58	5.7042	54.839	527.58	34.256	523.01	0.0000		
12/26/2016 0:36:01	12/26/2016 0:35:58	5.7040	54.828	527.58	34.248	523.01	0.0000		
12/26/2016 0:37:01	12/26/2016 0:36:58	5.7060	54.817	527.59	34.241	523.02	0.0000		
12/26/2016 0:38:01	12/26/2016 0:37:58	5.7063	54.812	527.58	34.238	523.01	0.0000		
12/26/2016 0:39:01	12/26/2016 0:38:58	5.7117	54.801	527.59	34.231	523.03	0.0000		
12/26/2016 0:40:01	12/26/2016 0:39:58	5.7146	54.796	527.60	34.229	523.03	0.0000		
12/26/2016 0:41:01	12/26/2016 0:40:58	5.7152	54.797	527.59	34.229	523.03	0.0000		
12/26/2016 0:42:01	12/26/2016 0:41:58	5.7173	54.796	527.60	34.229	523.03	0.0000		
12/26/2016 0:43:01	12/26/2016 0:42:58	5.7187	54.796	527.60	34.229	523.03	0.0000		
12/26/2016 0:44:01	12/26/2016 0:43:58	5.7210	54.794	527.60	34.228	523.03	0.0000		
12/26/2016 0:45:01	12/26/2016 0:44:58	5.7386	54.767	527.62	34.214	523.06	0.0000		
12/26/2016 0:46:01	12/26/2016 0:45:58	5.7545	54.750	527.62	34.205	523.05	0.0000		
12/26/2016 0:47:01	12/26/2016 0:46:58	5.7694	54.739	527.61	34.201	523.05	0.0000		
12/26/2016 0:48:01	12/26/2016 0:47:58	5.7733	54.749	527.61	34.209	523.04	0.0000		
12/26/2016 0:49:01	12/26/2016 0:48:58	5.7871	54.739	527.62	34.205	523.05	0.0000		
12/26/2016 0:50:01	12/26/2016 0:49:58	5.8082	54.718	527.62	34.196	523.05	0.0000		
12/26/2016 0:51:01	12/26/2016 0:50:58	5.7929	54.763	527.62	34.223	523.05	0.0000		
12/26/2016 0:52:01	12/26/2016 0:51:58	5.7997	54.758	527.64	34.221	523.07	0.0000		
12/26/2016 0:53:01	12/26/2016 0:52:58	5.7947	54.774	527.64	34.231	523.07	0.0000		
12/26/2016 0:54:01	12/26/2016 0:53:58	5.8036	54.759	527.64	34.223	523.07	0.0000		
12/26/2016 0:55:01	12/26/2016 0:54:58	5.8298	54.719	527.66	34.201	523.09	0.0000		
12/26/2016 0:56:01	12/26/2016 0:55:58	5.8157	54.757	527.65	34.224	523.08	0.0000		
12/26/2016 0:57:01	12/26/2016 0:56:58	5.8058	54.780	527.65	34.238	523.08	0.0000		
12/26/2016 0:58:01	12/26/2016 0:57:58	5.8076	54.776	527.67	34.236	523.11	0.0000		
12/26/2016 0:59:01	12/26/2016 0:58:58	5.7955	54.796	527.67	34.246	523.10	0.0000		
12/26/2016 1:00:01	12/26/2016 0:59:58	5.7998	54.781	527.66	34.237	523.09	0.0000		
12/26/2016 1:01:01	12/26/2016 1:00:58	5.8010	54.776	527.68	34.234	523.11	0.0000		
12/26/2016 1:02:01	12/26/2016 1:01:58	5.8109	54.760	527.69	34.225	523.12	0.0000		
12/26/2016 1:03:01	12/26/2016 1:02:58	5.8134	54.761	527.69	34.227	523.12	0.0000		
12/26/2016 1:04:01	12/26/2016 1:03:58	5.8117	54.768	527.69	34.231	523.12	0.0000		
12/26/2016 1:05:01	12/26/2016 1:04:58	5.8183	54.756	527.70	34.224	523.13	0.0000		
12/26/2016 1:06:01	12/26/2016 1:05:58	5.8130	54.769	527.71	34.232	523.14	0.0000		
12/26/2016 1:07:01	12/26/2016 1:06:58	5.8156	54.764	527.71	34.229	523.14	0.0000		
12/26/2016 1:08:01	12/26/2016 1:07:58	5.8289	54.745	527.71	34.219	523.14	0.0000		
12/26/2016 1:09:01	12/26/2016 1:08:58	5.8185	54.768	527.71	34.232	523.14	0.0000		
12/26/2016 1:10:01	12/26/2016 1:09:58	5.8435	54.725	527.73	34.208	523.16	0.0000		
12/26/2016 1:11:01	12/26/2016 1:10:58	5.8293	54.762	527.73	34.231	523.16	0.0000		
12/26/2016 1:12:01	12/26/2016 1:11:58	5.8220	54.777	527.73	34.240	523.16	0.0000		
12/26/2016 1:13:01	12/26/2016 1:12:58	5.8060	54.803	527.74	34.254	523.17	0.0000		
12/26/2016 1:14:01	12/26/2016 1:13:58	5.8385	54.736	527.74	34.215	523.17	0.0000		
12/26/2016 1:15:01	12/26/2016 1:14:58	5.8562	54.712	527.74	34.202	523.17	0.0000		
12/26/2016 1:16:01	12/26/2016 1:15:58	5.8334	54.766	527.74	34.235	523.17	0.0000		
12/26/2016 1:17:01	12/26/2016 1:16:58	5.8484	54.739	527.75	34.219	523.18	0.0000		
12/26/2016 1:18:01	12/26/2016 1:17:58	5.8475	54.743	527.75	34.221	523.18	0.0000		
12/26/2016 1:19:01	12/26/2016 1:18:58	5.8262	54.783	527.75	34.245	523.18	0.0000		
12/26/2016 1:20:01	12/26/2016 1:19:58	5.8506	54.737	527.76	34.218	523.19	0.0000		
12/26/2016 1:21:01	12/26/2016 1:20:58	5.8381	54.767	527.76	34.236	523.19	0.0000		
12/26/2016 1:22:01	12/26/2016 1:21:58	5.8339	54.776	527.78	34.242	523.21	0.0000		
12/26/2016 1:23:01	12/26/2016 1:22:58	5.8510	54.745	527.78	34.224	523.21	0.0000		
12/26/2016 1:24:01	12/26/2016 1:23:58	5.8780	54.708	527.79	34.204	523.22	0.0000		
12/26/2016 1:25:01	12/26/2016 1:24:58	5.8724	54.734	527.79	34.221	523.22	0.0000		
12/26/2016 1:26:01	12/26/2016 1:25:58	5.8991	54.697	527.79	34.201	523.22	0.0000		
12/26/2016 1:27:01	12/26/2016 1:26:58	5.8851	54.736	527.80	34.225	523.23	0.0000		
12/26/2016 1:28:01	12/26/2016 1:27:58	5.8927	54.728	527.79	34.222	523.22	0.0000		
12/26/2016 1:29:01	12/26/2016 1:28:58	5.8883	54.741	527.80	34.229	523.23	0.0000		
12/26/2016 1:30:01	12/26/2016 1:29:58	5.8895	54.741	527.81	34.229	523.24	0.0000		
12/26/2016 1:31:01	12/26/2016 1:30:58	5.9087	54.713	527.81	34.214	523.24	0.0000		
12/26/2016 1:32:01	12/26/2016 1:31:58	5.9118	54.717	527.81	34.218	523.24	0.0000		
12/26/2016 1:33:01	12/26/2016 1:32:58	5.8976	54.751	527.82	34.238	523.25	0.0000		
12/26/2016 1:34:01	12/26/2016 1:33:58	5.8984	54.752	527.83	34.239	523.26	0.0000		
12/26/2016 1:35:01	12/26/2016 1:34:58	5.8933	54.754	527.83	34.240	523.26	0.0000		
12/26/2016 1:36:01	12/26/2016 1:35:58	5.8982	54.743	527.84	34.233	523.27	0.0000		
12/26/2016 1:37:01	12/26/2016 1:36:58	5.8960	54.746	527.84	34.235	523.27	0.0000		
12/26/2016 1:38:01	12/26/2016 1:37:58	5.9155	54.713	527.84	34.216	523.27	0.0000		
12/26/2016 1:39:01	12/26/2016 1:38:58	5.9173	54.717	527.85	34.219	523.28	0.0000		
12/26/2016 1:40:01	12/26/2016 1:39:58	5.9226	54.717	527.85	34.220	523.28	0.0000		
12/26/2016 1:41:01	12/26/2016 1:40:58	5.9066	54.750	527.86	34.240	523.29	0.0000		
12/26/2016 1:42:01	12/26/2016 1:41:58	5.9048	54.752	527.87	34.240	523.29	0.0000		
12/26/2016 1:43:01	12/26/2016 1:42:58	5.8897	54.773	527.86	34.252	523.29	0.0000		
12/26/2016 1:44:01	12/26/2016 1:43:58	5.8816	54.777	527.88	34.253	523.31	0.0000		
12/26/2016 1:45:01	12/26/2016 1:44:58	5.8849	54.762	527.88	34.243	523.31	0.0000		
12/26/2016 1:46:01	12/26/2016 1:45:58	5.8872	54.753	527.90	34.237	523.32	0.0000		
12/26/2016 1:47:01	12/26/2016 1:46:58	5.8896	54.746	527.90	34.233	523.32	0.0000		
12/26/2016 1:48:01	12/26/2016 1:47:58	5.8918	54.743	527.90	34.231	523.33	0.0000		
12/26/2016 1:49:01	12/26/2016 1:48:58	5.8912	54.745	527.90	34.232	523.33	0.0000		
12/26/2016 1:50:01	12/26/2016 1:49:58	5.8932	54.742	527.90	34.231	523.32	0.0000		
12/26/2016 1:51:01	12/26/2016 1:50:58	5.8984	54.734	527.90	34.227	523.33	0.0000		
12/26/2016 1:52:01	12/26/2016 1:51:58	5.8989	54.736	527.92	34.229	523.35	0.0000		
12/26/2016 1:53:01	12/26/2016 1:52:58	5.9007	54.736	527.91	34.229	523.34	0.0000		
12/26/2016 1:54:01	12/26/2016 1:53:58	5.8959	54.747	527.92	34.235	523.35	0.0000		
12/26/2016 1:55:01	12/26/2016 1:54:58	5.8934	54.750	527.92	34.237	523.35	0.0000		
12/26/2016 1:56:01	12/26/2016 1:55:58	5.8928	54.750	527.93	34.236	523.36	0.0000		
12/26/2016 1:57:01	12/26/2016 1:56:58	5.8924	54.748	527.94	34.235	523.37	0.0000		
12/26/2016 1:58:01	12/26/2016 1:57:58	5.8935	54.746	527.94	34.234	523.37	0.0000		
12/26/2016 1:59:01	12/26/2016 1:58:58	5.8965	54.740	527.94	34.230	523.37	0.0000		
12/26/2016 2:00:01	12/26/2016 1:59:58	5.9020	54.731	527.95	34.225	523.38	0.0000		
12/26/2016 2:01:01	12/26/2016 2:00:58	5.9111	54.718	527.95	34.218	523.37	0.0000		
12/26/2016 2:02:01	12/26/2016 2:01:58	5.9033	54.736	527.95	34.229	523.37	0.0000		
12/26/2016 2:03:01	12/26/2016 2:02:58	5.8969	54.749	527.96	34.237	523.39	0.0000		
12/26/2016 2:04:01	12/26/2016 2:03:58	5.8966	54.748	527.96	34.236	523.39	0.0000		
12/26/2016 2:05:01	12/26/2016 2:04:58	5.9158	54.715	527.98	34.217	523.40	0.0000		
12/26/2016 2:06:01	12/26/2016 2:05:58	5.9441	54.677	527.98	34.197	523.41	0.0000		
12/26/2016 2:07:01	12/26/2016 2:06:58	5.9541	54.679	527.97	34.201	523.40	0.0000		
12/26/2016 2:08:01	12/26/2016 2:07:58	5.9676	54.674	527.97	34.201	523.40	0.0000		
12/26/2016 2:09:01	12/26/2016 2:08:58	5.9681	54.690	527.98	34.212	523.40	0.0000		
12/26/2016 2:10:01	12/26/2016 2:09:58	5.9738	54.692	527.97	34.214	523.40	0.0000		
12/26/2016 2:11:01	12/26/2016 2:10:58	5.9886	54.678	527.98	34.208	523.41	0.0000		
12/26/2016 2:12:01	12/26/2016 2:11:58	5.9848	54.697	527.99	34.220	523.41	0.0000		
12/26/2016 2:13:01	12/26/2016 2:12:58	5.9662	54.735	528.00	34.243	523.42	0.0000		
12/26/2016 2:14:01	12/26/2016 2:13:58	5.9464	54.762	528.00	34.257	523.43	0.0000		
12/26/2016 2:15:01	12/26/2016 2:14:58	5.9484	54.746	528.02	34.246	523.45	0.0000		
12/26/2016 2:16:01	12/26/2016 2:15:58	5.9545	54.729	528.02	34.236	523.44	0.0000		
12/26/2016 2:17:01	12/26/2016 2:16:58	5.9386	54.755	528.02	34.250	523.44	0.0000		
12/26/2016 2:18:01	12/26/2016 2:17:58	5.9687	54.698	528.02	34.217	523.45	0.0000		
12/26/2016 2:19:01	12/26/2016 2:18:58	5.9593	54.719	528.03	34.230	523.46	0.0000		
12/26/2016 2:20:01	12/26/2016 2:19:58	5.9574	54.724	528.03	34.233	523.46	0.0000		
12/26/2016 2:21:01	12/26/2016 2:20:58	5.9605	54.720	528.04	34.231	523.47	0.0000		
12/26/2016 2:22:01	12/26/2016 2:21:58	5.9303	54.773	528.03	34.261	523.46	0.0000		
12/26/2016 2:23:01	12/26/2016 2:22:58	5.9376	54.751	528.04	34.247	523.47	0.0000		
12/26/2016 2:24:01	12/26/2016 2:23:58	5.9534	54.720	528.05	34.229	523.48	0.0000		
12/26/2016 2:25:01	12/26/2016 2:24:58	5.9496	54.728	528.06	34.234	523.49	0.0000		
12/26/2016 2:26:01	12/26/2016 2:25:58	5.9294	54.761	528.05	34.252	523.48	0.0000		
12/26/2016 2:27:01	12/26/2016 2:26:58	5.9279	54.755	528.06	34.248	523.49	0.0000		
12/26/2016 2:28:01	12/26/2016 2:27:58	5.9360	54.736	528.07	34.237	523.49	0.0000		
12/26/2016 2:29:01	12/26/2016 2:28:58	5.9224	54.755	528.07	34.246	523.50	0.0000		
12/26/2016 2:30:01	12/26/2016 2:29:58	5.9296	54.737	528.07	34.236	523.50	0.0000		
12/26/2016 2:31:01	12/26/2016 2:30:58	5.9414	54.716	528.08	34.224	523.50	0.0000		
12/26/2016 2:32:01	12/26/2016 2:31:58	5.9362	54.728	528.08	34.231	523.51	0.0000		
12/26/2016 2:33:01	12/26/2016 2:32:58	5.9445	54.714	528.09	34.223	523.52	0.0000		
12/26/2016 2:34:01	12/26/2016 2:33:58	5.9361	54.729	528.09	34.232	523.52	0.0000		
12/26/2016 2:35:01	12/26/2016 2:34:58	5.9387	54.723	528.09	34.228	523.52	0.0000		
12/26/2016 2:36:01	12/26/2016 2:35:58	5.9388	54.728	528.11	34.231	523.54	0.0000		
12/26/2016 2:37:01	12/26/2016 2:36:58	5.9188	54.762	528.11	34.251	523.54	0.0000		
12/26/2016 2:38:01	12/26/2016 2:37:58	5.9400	54.715	528.11	34.223	523.54	0.0000		
12/26/2016 2:39:01	12/26/2016 2:38:58	5.9037	54.770	528.11	34.253	523.54	0.0000		
12/26/2016 2:40:01	12/26/2016 2:39:58	5.9023	54.764	528.14	34.248	523.56	0.0000		
12/26/2016 2:41:01	12/26/2016 2:40:58	5.8902	54.780	528.14	34.257	523.56	0.0000		
12/26/2016 2:42:01	12/26/2016 2:41:58	5.8846	54.773	528.12	34.251	523.55	0.0000		
12/26/2016 2:43:01	12/26/2016 2:42:58	5.8774	54.774	528.15	34.250	523.58	0.0000		
12/26/2016 2:44:01	12/26/2016 2:43:58	5.9197	54.694	528.15	34.204	523.58	0.0000		
12/26/2016 2:45:01	12/26/2016 2:44:58	5.9324	54.688	528.14	34.202	523.56	0.0000		
12/26/2016 2:46:01	12/26/2016 2:45:58	5.9358	54.699	528.15	34.211	523.57	0.0000		
12/26/2016 2:47:01	12/26/2016 2:46:58	5.9319	54.717	528.14	34.222	523.57	0.0000		
12/26/2016 2:48:01	12/26/2016 2:47:58	5.9354	54.718	528.15	34.223	523.58	0.0000		
12/26/2016 2:49:01	12/26/2016 2:48:58	5.9281	54.736	528.17	34.235	523.59	0.0000		
12/26/2016 2:50:01	12/26/2016 2:49:58	5.9307	54.731	528.17	34.231	523.59	0.0000		
12/26/2016 2:51:01	12/26/2016 2:50:58	5.9260	54.743	528.18	34.239	523.60	0.0000		
12/26/2016 2:52:01	12/26/2016 2:51:58	5.9216	54.749	528.17	34.242	523.59	0.0000		
12/26/2016 2:53:01	12/26/2016 2:52:58	5.9246	54.741	528.19	34.237	523.61	0.0000		
12/26/2016 2:54:01	12/26/2016 2:53:58	5.9123	54.759	528.17	34.247	523.60	0.0000		
12/26/2016 2:55:01	12/26/2016 2:54:58	5.9169	54.745	528.18	34.238	523.61	0.0000		
12/26/2016 2:56:01	12/26/2016 2:55:58	5.9055	54.761	528.19	34.247	523.61	0.0000		
12/26/2016 2:57:01	12/26/2016 2:56:58	5.9014	54.761	528.21	34.246	523.64	0.0000		
12/26/2016 2:58:01	12/26/2016 2:57:58	5.9059	54.746	528.20	34.236	523.63	0.0000		
12/26/2016 2:59:01	12/26/2016 2:58:58	5.9016	54.751	528.22	34.239	523.64	0.0000		
12/26/2016 3:00:01	12/26/2016 2:59:58	5.8715	54.799	528.22	34.266	523.64	0.0000		
12/26/2016 3:01:01	12/26/2016 3:00:58	5.8651	54.795	528.21	34.262	523.64	0.0000		
12/26/2016 3:02:01	12/26/2016 3:01:58	5.8992	54.720	528.23	34.217	523.65	0.0000		
12/26/2016 3:03:01	12/26/2016 3:02:58	5.8486	54.807	528.22	34.266	523.65	0.0000		
12/26/2016 3:04:01	12/26/2016 3:03:58	5.8765	54.750	528.23	34.233	523.65	0.0000		
12/26/2016 3:05:01	12/26/2016 3:04:58	5.8553	54.785	528.23	34.252	523.65	0.0000		
12/26/2016 3:06:01	12/26/2016 3:05:58	5.8529	54.784	528.23	34.251	523.65	0.0000		
12/26/2016 3:07:01	12/26/2016 3:06:58	5.8423	54.793	528.24	34.255	523.67	0.0000		
12/26/2016 3:08:01	12/26/2016 3:07:58	5.8393	54.787	528.23	34.250	523.66	0.0000		
12/26/2016 3:09:01	12/26/2016 3:08:58	5.8454	54.768	528.24	34.238	523.67	0.0000		
12/26/2016 3:10:01	12/26/2016 3:09:58	5.8498	54.755	528.25	34.230	523.67	0.0000		
12/26/2016 3:11:01	12/26/2016 3:10:58	5.9028	54.669	528.25	34.182	523.68	0.0000		
12/26/2016 3:12:01	12/26/2016 3:11:58	5.8447	54.791	528.24	34.254	523.67	0.0000		
12/26/2016 3:13:01	12/26/2016 3:12:58	5.8456	54.777	528.24	34.244	523.67	0.0000		
12/26/2016 3:14:01	12/26/2016 3:13:58	5.8633	54.737	528.25	34.221	523.68	0.0000		
12/26/2016 3:15:01	12/26/2016 3:14:58	5.8511	54.763	528.26	34.236	523.68	0.0000		
12/26/2016 3:16:01	12/26/2016 3:15:58	5.8201	54.815	528.25	34.265	523.67	0.0000		
12/26/2016 3:17:01	12/26/2016 3:16:58	5.8173	54.806	528.27	34.258	523.70	0.0000		
12/26/2016 3:18:01	12/26/2016 3:17:58	5.8155	54.795	528.27	34.250	523.69	0.0000		
12/26/2016 3:19:01	12/26/2016 3:18:58	5.8153	54.789	528.28	34.246	523.70	0.0000		
12/26/2016 3:20:01	12/26/2016 3:19:58	5.8100	54.791	528.28	34.246	523.70	0.0000		
12/26/2016 3:21:01	12/26/2016 3:20:58	5.8106	54.784	528.28	34.242	523.70	0.0000		
12/26/2016 3:22:01	12/26/2016 3:21:58	5.8022	54.793	528.29	34.246	523.72	0.0000		
12/26/2016 3:23:01	12/26/2016 3:22:58	5.8195	54.756	528.29	34.224	523.71	0.0000		
12/26/2016 3:24:01	12/26/2016 3:23:58	5.8295	54.742	528.28	34.217	523.71	0.0000		
12/26/2016 3:25:01	12/26/2016 3:24:58	5.8234	54.760	528.29	34.228	523.71	0.0000		
12/26/2016 3:26:01	12/26/2016 3:25:58	5.8246	54.761	528.29	34.229	523.71	0.0000		
12/26/2016 3:27:01	12/26/2016 3:26:58	5.8256	54.762	528.29	34.229	523.71	0.0000		
12/26/2016 3:28:01	12/26/2016 3:27:58	5.8228	54.766	528.30	34.232	523.73	0.0000		
12/26/2016 3:29:01	12/26/2016 3:28:58	5.8258	54.760	528.31	34.228	523.73	0.0000		
12/26/2016 3:30:01	12/26/2016 3:29:58	5.8160	54.777	528.30	34.238	523.73	0.0000		
12/26/2016 3:31:01	12/26/2016 3:30:58	5.8127	54.780	528.32	34.239	523.74	0.0000		
12/26/2016 3:32:01	12/26/2016 3:31:58	5.8201	54.763	528.32	34.229	523.75	0.0000		
12/26/2016 3:33:01	12/26/2016 3:32:58	5.8097	54.782	528.32	34.240	523.74	0.0000		
12/26/2016 3:34:01	12/26/2016 3:33:58	5.8104	54.778	528.32	34.237	523.74	0.0000		
12/26/2016 3:35:01	12/26/2016 3:34:58	5.7843	54.819	528.33	34.260	523.76	0.0000		
12/26/2016 3:36:01	12/26/2016 3:35:58	5.7885	54.799	528.32	34.247	523.75	0.0000		
12/26/2016 3:37:01	12/26/2016 3:36:58	5.7980	54.773	528.34	34.231	523.77	0.0000		
12/26/2016 3:38:01	12/26/2016 3:37:58	5.8039	54.763	528.34	34.225	523.77	0.0000		
12/26/2016 3:39:01	12/26/2016 3:38:58	5.8080	54.759	528.34	34.223	523.77	0.0000		
12/26/2016 3:40:01	12/26/2016 3:39:58	5.8109	54.757	528.35	34.223	523.77	0.0000		
12/26/2016 3:41:01	12/26/2016 3:40:58	5.8197	54.747	528.34	34.218	523.77	0.0000		
12/26/2016 3:42:01	12/26/2016 3:41:58	5.8399	54.722	528.34	34.205	523.77	0.0000		
12/26/2016 3:43:01	12/26/2016 3:42:58	5.8320	54.748	528.35	34.221	523.77	0.0000		
12/26/2016 3:44:01	12/26/2016 3:43:58	5.8448	54.733	528.35	34.214	523.78	0.0000		
12/26/2016 3:45:01	12/26/2016 3:44:58	5.8550	54.725	528.35	34.211	523.78	0.0000		
12/26/2016 3:46:01	12/26/2016 3:45:58	5.8506	54.741	528.36	34.221	523.78	0.0000		
12/26/2016 3:47:01	12/26/2016 3:46:58	5.8418	54.761	528.36	34.233	523.78	0.0000		
12/26/2016 3:48:01	12/26/2016 3:47:58	5.8394	54.765	528.36	34.235	523.78	0.0000		
12/26/2016 3:49:01	12/26/2016 3:48:58	5.8462	54.752	528.35	34.227	523.78	0.0000		
12/26/2016 3:50:01	12/26/2016 3:49:58	5.8569	54.734	528.36	34.217	523.79	0.0000		
12/26/2016 3:51:01	12/26/2016 3:50:58	5.8411	54.766	528.37	34.236	523.80	0.0000		
12/26/2016 3:52:01	12/26/2016 3:51:58	5.8520	54.747	528.36	34.225	523.79	0.0000		
12/26/2016 3:53:01	12/26/2016 3:52:58	5.8403	54.768	528.37	34.237	523.80	0.0000		
12/26/2016 3:54:01	12/26/2016 3:53:58	5.8258	54.786	528.38	34.246	523.80	0.0000		
12/26/2016 3:55:01	12/26/2016 3:54:58	5.8332	54.764	528.38	34.233	523.80	0.0000		
12/26/2016 3:56:01	12/26/2016 3:55:58	5.8218	54.781	528.38	34.242	523.81	0.0000		
12/26/2016 3:57:01	12/26/2016 3:56:58	5.8269	54.767	528.39	34.233	523.81	0.0000		
12/26/2016 3:58:01	12/26/2016 3:57:58	5.8262	54.766	528.39	34.232	523.81	0.0000		
12/26/2016 3:59:01	12/26/2016 3:58:58	5.8182	54.778	528.39	34.239	523.82	0.0000		
12/26/2016 4:00:01	12/26/2016 3:59:58	5.8055	54.795	528.39	34.248	523.82	0.0000		
12/26/2016 4:01:01	12/26/2016 4:00:58	5.7993	54.791	528.39	34.244	523.82	0.0000		
12/26/2016 4:02:01	12/26/2016 4:01:58	5.7809	54.804	528.39	34.249	523.81	0.0000		
12/26/2016 4:03:01	12/26/2016 4:02:58	5.7636	54.820	528.40	34.256	523.83	0.0000		
12/26/2016 4:04:01	12/26/2016 4:03:58	5.7551	54.815	528.41	34.250	523.84	0.0000		
12/26/2016 4:05:01	12/26/2016 4:04:58	5.7519	54.804	528.42	34.242	523.84	0.0000		
12/26/2016 4:06:01	12/26/2016 4:05:58	5.7487	54.797	528.41	34.236	523.84	0.0000		
12/26/2016 4:07:01	12/26/2016 4:06:58	5.7333	54.812	528.41	34.243	523.83	0.0000		
12/26/2016 4:08:01	12/26/2016 4:07:58	5.7361	54.794	528.41	34.231	523.83	0.0000		
12/26/2016 4:09:01	12/26/2016 4:08:58	5.7188	54.806	528.43	34.236	523.85	0.0000		
12/26/2016 4:10:01	12/26/2016 4:09:58	5.7183	54.800	528.41	34.231	523.84	0.0000		
12/26/2016 4:11:01	12/26/2016 4:10:58	5.7261	54.784	528.42	34.222	523.84	0.0000		
12/26/2016 4:12:01	12/26/2016 4:11:58	5.7386	54.772	528.43	34.216	523.85	0.0000		
12/26/2016 4:13:01	12/26/2016 4:12:58	5.7158	54.814	528.42	34.241	523.84	0.0000		
12/26/2016 4:14:01	12/26/2016 4:13:58	5.7398	54.767	528.42	34.213	523.85	0.0000		
12/26/2016 4:15:01	12/26/2016 4:14:58	5.7477	54.764	528.43	34.213	523.85	0.0000		
12/26/2016 4:16:01	12/26/2016 4:15:58	5.7775	54.724	528.41	34.192	523.84	0.0000		
12/26/2016 4:17:01	12/26/2016 4:16:58	5.7669	54.767	528.42	34.220	523.84	0.0000		
12/26/2016 4:18:01	12/26/2016 4:17:58	5.7204	54.846	528.42	34.264	523.84	0.0000		
12/26/2016 4:19:01	12/26/2016 4:18:58	5.7380	54.773	528.42	34.217	523.85	0.0000		
12/26/2016 4:20:01	12/26/2016 4:19:58	5.7208	54.794	528.44	34.228	523.87	0.0000		
12/26/2016 4:21:01	12/26/2016 4:20:58	5.7426	54.761	528.43	34.210	523.86	0.0000		
12/26/2016 4:22:01	12/26/2016 4:21:58	5.7781	54.718	528.45	34.188	523.88	0.0000		
12/26/2016 4:23:01	12/26/2016 4:22:58	5.6976	54.833	528.44	34.250	523.86	0.0000		
12/26/2016 4:24:01	12/26/2016 4:23:58	5.7164	54.782	528.43	34.218	523.86	0.0000		
12/26/2016 4:25:01	12/26/2016 4:24:58	5.7139	54.794	528.45	34.226	523.88	0.0000		
12/26/2016 4:26:01	12/26/2016 4:25:58	5.7111	54.800	528.44	34.230	523.87	0.0000		
12/26/2016 4:27:01	12/26/2016 4:26:58	5.7326	54.761	528.45	34.207	523.87	0.0000		
12/26/2016 4:28:01	12/26/2016 4:27:58	5.7109	54.803	528.45	34.232	523.87	0.0000		
12/26/2016 4:29:01	12/26/2016 4:28:58	5.7166	54.787	528.45	34.222	523.87	0.0000		
12/26/2016 4:30:01	12/26/2016 4:29:58	5.7216	54.780	528.45	34.218	523.87	0.0000		
12/26/2016 4:31:01	12/26/2016 4:30:58	5.7017	54.803	528.44	34.230	523.87	0.0000		
12/26/2016 4:32:01	12/26/2016 4:31:58	5.6765	54.840	528.45	34.250	523.87	0.0000		
12/26/2016 4:33:01	12/26/2016 4:32:58	5.6833	54.807	528.46	34.228	523.88	0.0000		
12/26/2016 4:34:01	12/26/2016 4:33:58	5.6749	54.818	528.44	34.234	523.86	0.0000		
12/26/2016 4:35:01	12/26/2016 4:34:58	5.6654	54.824	528.46	34.236	523.88	0.0000		
12/26/2016 4:36:01	12/26/2016 4:35:58	5.6860	54.792	528.46	34.218	523.88	0.0000		
12/26/2016 4:37:01	12/26/2016 4:36:58	5.6756	54.818	528.45	34.234	523.87	0.0000		
12/26/2016 4:38:01	12/26/2016 4:37:58	5.6666	54.828	528.47	34.239	523.89	0.0000		
12/26/2016 4:39:01	12/26/2016 4:38:58	5.6846	54.795	528.46	34.221	523.88	0.0000		
12/26/2016 4:40:01	12/26/2016 4:39:58	5.6929	54.788	528.46	34.217	523.88	0.0000		
12/26/2016 4:41:01	12/26/2016 4:40:58	5.6691	54.830	528.46	34.241	523.88	0.0000		
12/26/2016 4:42:01	12/26/2016 4:41:58	5.6976	54.779	528.46	34.212	523.88	0.0000		
12/26/2016 4:43:01	12/26/2016 4:42:58	5.6741	54.821	528.45	34.236	523.88	0.0000		
12/26/2016 4:44:01	12/26/2016 4:43:58	5.6701	54.826	528.47	34.238	523.89	0.0000		
12/26/2016 4:45:01	12/26/2016 4:44:58	5.6770	54.816	528.47	34.233	523.89	0.0000		
12/26/2016 4:46:01	12/26/2016 4:45:58	5.6931	54.788	528.45	34.217	523.87	0.0000		
12/26/2016 4:47:01	12/26/2016 4:46:58	5.6864	54.805	528.46	34.228	523.88	0.0000		
12/26/2016 4:48:01	12/26/2016 4:47:58	5.6852	54.811	528.45	34.232	523.87	0.0000		
12/26/2016 4:49:01	12/26/2016 4:48:58	5.6916	54.802	528.47	34.227	523.89	0.0000		
12/26/2016 4:50:01	12/26/2016 4:49:58	5.6976	54.794	528.47	34.223	523.89	0.0000		
12/26/2016 4:51:01	12/26/2016 4:50:58	5.7013	54.792	528.46	34.222	523.88	0.0000		
12/26/2016 4:52:01	12/26/2016 4:51:58	5.7063	54.787	528.46	34.220	523.88	0.0000		
12/26/2016 4:53:01	12/26/2016 4:52:58	5.6907	54.820	528.46	34.239	523.89	0.0000		
12/26/2016 4:54:01	12/26/2016 4:53:58	5.6894	54.823	528.46	34.241	523.88	0.0000		
12/26/2016 4:55:01	12/26/2016 4:54:58	5.6873	54.827	528.47	34.243	523.89	0.0000		
12/26/2016 4:56:01	12/26/2016 4:55:58	5.6984	54.803	528.45	34.229	523.88	0.0000		
12/26/2016 4:57:01	12/26/2016 4:56:58	5.7011	54.797	528.47	34.226	523.89	0.0000		
12/26/2016 4:58:01	12/26/2016 4:57:58	5.7050	54.791	528.47	34.222	523.89	0.0000		
12/26/2016 4:59:01	12/26/2016 4:58:58	5.7147	54.778	528.47	34.215	523.90	0.0000		
12/26/2016 5:00:01	12/26/2016 4:59:58	5.7196	54.777	528.46	34.215	523.88	0.0000		
12/26/2016 5:01:01	12/26/2016 5:00:58	5.7149	54.788	528.46	34.222	523.88	0.0000		
12/26/2016 5:02:01	12/26/2016 5:01:58	5.7311	54.764	528.47	34.209	523.89	0.0000		
12/26/2016 5:03:01	12/26/2016 5:02:58	5.7361	54.764	528.46	34.210	523.88	0.0000		
12/26/2016 5:04:01	12/26/2016 5:03:58	5.7299	54.784	528.47	34.223	523.89	0.0000		
12/26/2016 5:05:01	12/26/2016 5:04:58	5.7270	54.793	528.45	34.229	523.88	0.0000		
12/26/2016 5:06:01	12/26/2016 5:05:58	5.7287	54.791	528.46	34.228	523.88	0.0000		
12/26/2016 5:07:01	12/26/2016 5:06:58	5.7205	54.807	528.46	34.237	523.88	0.0000		
12/26/2016 5:08:01	12/26/2016 5:07:58	5.7327	54.781	528.47	34.222	523.90	0.0000		
12/26/2016 5:09:01	12/26/2016 5:08:58	5.7345	54.781	528.47	34.222	523.90	0.0000		
12/26/2016 5:10:01	12/26/2016 5:09:58	5.7301	54.793	528.47	34.229	523.89	0.0000		
12/26/2016 5:11:01	12/26/2016 5:10:58	5.7379	54.780	528.48	34.222	523.91	0.0000		
12/26/2016 5:12:01	12/26/2016 5:11:58	5.7427	54.775	528.48	34.220	523.90	0.0000		
12/26/2016 5:13:01	12/26/2016 5:12:58	5.7359	54.793	528.47	34.231	523.89	0.0000		
12/26/2016 5:14:01	12/26/2016 5:13:58	5.6701	54.903	528.47	34.292	523.89	0.0000		
12/26/2016 5:15:01	12/26/2016 5:14:58	5.6686	54.880	528.47	34.276	523.89	0.0000		
12/26/2016 5:16:01	12/26/2016 5:15:58	5.6543	54.880	528.47	34.273	523.90	0.0000		
12/26/2016 5:17:01	12/26/2016 5:16:58	5.6410	54.879	528.48	34.269	523.90	0.0000		
12/26/2016 5:18:01	12/26/2016 5:17:58	5.6313	54.871	528.48	34.261	523.91	0.0000		
12/26/2016 5:19:01	12/26/2016 5:18:58	5.6208	54.872	528.49	34.259	523.91	0.0000		
12/26/2016 5:20:01	12/26/2016 5:19:58	5.6194	54.862	528.49	34.251	523.91	0.0000		
12/26/2016 5:21:01	12/26/2016 5:20:58	5.6131	54.861	528.48	34.249	523.91	0.0000		
12/26/2016 5:22:01	12/26/2016 5:21:58	5.6087	54.859	528.48	34.247	523.90	0.0000		
12/26/2016 5:23:01	12/26/2016 5:22:58	5.6040	54.858	528.48	34.245	523.90	0.0000		
12/26/2016 5:24:01	12/26/2016 5:23:58	5.5988	54.858	528.48	34.244	523.91	0.0000		
12/26/2016 5:25:01	12/26/2016 5:24:58	5.5979	54.852	528.48	34.240	523.90	0.0000		
12/26/2016 5:26:01	12/26/2016 5:25:58	5.6042	54.838	528.48	34.231	523.90	0.0000		
12/26/2016 5:27:01	12/26/2016 5:26:58	5.6066	54.835	528.49	34.230	523.91	0.0000		
12/26/2016 5:28:01	12/26/2016 5:27:58	5.6134	54.824	528.48	34.224	523.90	0.0000		
12/26/2016 5:29:01	12/26/2016 5:28:58	5.6104	54.832	528.48	34.229	523.90	0.0000		
12/26/2016 5:30:01	12/26/2016 5:29:58	5.6092	54.837	528.49	34.232	523.91	0.0000		
12/26/2016 5:31:01	12/26/2016 5:30:58	5.6046	54.844	528.47	34.236	523.90	0.0000		
12/26/2016 5:32:01	12/26/2016 5:31:58	5.6123	54.830	528.47	34.228	523.89	0.0000		
12/26/2016 5:33:01	12/26/2016 5:32:58	5.6025	54.847	528.47	34.238	523.89	0.0000		
12/26/2016 5:34:01	12/26/2016 5:33:58	5.6035	54.844	528.48	34.236	523.90	0.0000		
12/26/2016 5:35:01	12/26/2016 5:34:58	5.5989	54.850	528.47	34.238	523.90	0.0000		
12/26/2016 5:36:01	12/26/2016 5:35:58	5.6091	54.830	528.47	34.227	523.89	0.0000		
12/26/2016 5:37:01	12/26/2016 5:36:58	5.5996	54.847	528.47	34.237	523.89	0.0000		
12/26/2016 5:38:01	12/26/2016 5:37:58	5.6054	54.835	528.47	34.230	523.89	0.0000		
12/26/2016 5:39:01	12/26/2016 5:38:58	5.6009	54.844	528.48	34.235	523.90	0.0000		
12/26/2016 5:40:01	12/26/2016 5:39:58	5.6050	54.835	528.47	34.230	523.89	0.0000		
12/26/2016 5:41:01	12/26/2016 5:40:58	5.6037	54.838	528.47	34.231	523.89	0.0000		
12/26/2016 5:42:01	12/26/2016 5:41:58	5.6074	54.832	528.45	34.228	523.88	0.0000		
12/26/2016 5:43:01	12/26/2016 5:42:58	5.6075	54.833	528.46	34.229	523.88	0.0000		
12/26/2016 5:44:01	12/26/2016 5:43:58	5.6058	54.836	528.47	34.231	523.89	0.0000		
12/26/2016 5:45:01	12/26/2016 5:44:58	5.6074	54.834	528.46	34.230	523.88	0.0000		
12/26/2016 5:46:01	12/26/2016 5:45:58	5.6227	54.809	528.46	34.216	523.88	0.0000		
12/26/2016 5:47:01	12/26/2016 5:46:58	5.6232	54.815	528.47	34.220	523.89	0.0000		
12/26/2016 5:48:01	12/26/2016 5:47:58	5.6396	54.792	528.45	34.208	523.88	0.0000		
12/26/2016 5:49:01	12/26/2016 5:48:58	5.6471	54.790	528.45	34.208	523.87	0.0000		
12/26/2016 5:50:01	12/26/2016 5:49:58	5.6514	54.795	528.45	34.213	523.87	0.0000		
12/26/2016 5:51:01	12/26/2016 5:50:58	5.6498	54.807	528.44	34.221	523.87	0.0000		
12/26/2016 5:52:01	12/26/2016 5:51:58	5.6472	54.817	528.45	34.227	523.87	0.0000		
12/26/2016 5:53:01	12/26/2016 5:52:58	5.6452	54.823	528.45	34.231	523.87	0.0000		
12/26/2016 5:54:01	12/26/2016 5:53:58	5.6882	54.749	528.44	34.189	523.87	0.0000		
12/26/2016 5:55:01	12/26/2016 5:54:58	5.6873	54.765	528.44	34.200	523.86	0.0000		
12/26/2016 5:56:01	12/26/2016 5:55:58	5.7005	54.757	528.44	34.197	523.87	0.0000		
12/26/2016 5:57:01	12/26/2016 5:56:58	5.6874	54.793	528.44	34.220	523.87	0.0000		
12/26/2016 5:58:01	12/26/2016 5:57:58	5.6744	54.820	528.44	34.236	523.86	0.0000		
12/26/2016 5:59:01	12/26/2016 5:58:58	5.6711	54.824	528.44	34.237	523.86	0.0000		
12/26/2016 6:00:01	12/26/2016 5:59:58	5.7031	54.767	528.43	34.205	523.86	0.0000		
12/26/2016 6:01:01	12/26/2016 6:00:58	5.6871	54.804	528.44	34.227	523.86	0.0000		
12/26/2016 6:02:01	12/26/2016 6:01:58	5.6835	54.812	528.43	34.232	523.85	0.0000		
12/26/2016 6:03:01	12/26/2016 6:02:58	5.6876	54.804	528.43	34.227	523.86	0.0000		
12/26/2016 6:04:01	12/26/2016 6:03:58	5.6880	54.806	528.43	34.228	523.86	0.0000		
12/26/2016 6:05:01	12/26/2016 6:04:58	5.6842	54.814	528.44	34.233	523.86	0.0000		
12/26/2016 6:06:01	12/26/2016 6:05:58	5.6623	54.849	528.43	34.253	523.86	0.0000		
12/26/2016 6:07:01	12/26/2016 6:06:58	5.6568	54.853	528.43	34.255	523.85	0.0000		
12/26/2016 6:08:01	12/26/2016 6:07:58	5.6506	54.857	528.43	34.256	523.85	0.0000		
12/26/2016 6:09:01	12/26/2016 6:08:58	5.6443	54.855	528.44	34.252	523.86	0.0000		
12/26/2016 6:10:01	12/26/2016 6:09:58	5.6512	54.832	528.42	34.238	523.85	0.0000		
12/26/2016 6:11:01	12/26/2016 6:10:58	5.6582	54.815	528.43	34.228	523.85	0.0000		
12/26/2016 6:12:01	12/26/2016 6:11:58	5.6492	54.830	528.42	34.237	523.85	0.0000		
12/26/2016 6:13:01	12/26/2016 6:12:58	5.6599	54.809	528.42	34.225	523.85	0.0000		
12/26/2016 6:14:01	12/26/2016 6:13:58	5.6709	54.795	528.41	34.217	523.83	0.0000		
12/26/2016 6:15:01	12/26/2016 6:14:58	5.6789	54.788	528.40	34.214	523.83	0.0000		
12/26/2016 6:16:01	12/26/2016 6:15:58	5.6899	54.779	528.40	34.210	523.83	0.0000		
12/26/2016 6:17:01	12/26/2016 6:16:58	5.6771	54.810	528.40	34.229	523.83	0.0000		
12/26/2016 6:18:01	12/26/2016 6:17:58	5.6798	54.807	528.41	34.228	523.83	0.0000		
12/26/2016 6:19:01	12/26/2016 6:18:58	5.6975	54.778	528.41	34.212	523.83	0.0000		
12/26/2016 6:20:01	12/26/2016 6:19:58	5.7046	54.775	528.40	34.211	523.83	0.0000		
12/26/2016 6:21:01	12/26/2016 6:20:58	5.7076	54.780	528.40	34.215	523.82	0.0000		
12/26/2016 6:22:01	12/26/2016 6:21:58	5.7067	54.789	528.40	34.222	523.83	0.0000		
12/26/2016 6:23:01	12/26/2016 6:22:58	5.7021	54.802	528.40	34.230	523.82	0.0000		
12/26/2016 6:24:01	12/26/2016 6:23:58	5.6942	54.817	528.40	34.238	523.83	0.0000		
12/26/2016 6:25:01	12/26/2016 6:24:58	5.6933	54.815	528.40	34.236	523.83	0.0000		
12/26/2016 6:26:01	12/26/2016 6:25:58	5.7014	54.799	528.39	34.227	523.82	0.0000		
12/26/2016 6:27:01	12/26/2016 6:26:58	5.7071	54.791	528.39	34.223	523.82	0.0000		
12/26/2016 6:28:01	12/26/2016 6:27:58	5.7155	54.780	528.39	34.217	523.82	0.0000		
12/26/2016 6:29:01	12/26/2016 6:28:58	5.7175	54.783	528.40	34.220	523.82	0.0000		
12/26/2016 6:30:01	12/26/2016 6:29:58	5.7187	54.787	528.39	34.222	523.82	0.0000		
12/26/2016 6:31:01	12/26/2016 6:30:58	5.7127	54.801	528.41	34.231	523.83	0.0000		
12/26/2016 6:32:01	12/26/2016 6:31:58	5.7087	54.810	528.39	34.236	523.82	0.0000		
12/26/2016 6:33:01	12/26/2016 6:32:58	5.6711	54.872	528.38	34.271	523.80	0.0000		
12/26/2016 6:34:01	12/26/2016 6:33:58	5.6842	54.832	528.40	34.246	523.83	0.0000		
12/26/2016 6:35:01	12/26/2016 6:34:58	5.6942	54.807	528.40	34.230	523.83	0.0000		
12/26/2016 6:36:01	12/26/2016 6:35:58	5.6773	54.835	528.38	34.247	523.80	0.0000		
12/26/2016 6:37:01	12/26/2016 6:36:58	5.6816	54.820	528.38	34.237	523.81	0.0000		
12/26/2016 6:38:01	12/26/2016 6:37:58	5.6828	54.813	528.39	34.232	523.81	0.0000		
12/26/2016 6:39:01	12/26/2016 6:38:58	5.6749	54.823	528.38	34.238	523.81	0.0000		
12/26/2016 6:40:01	12/26/2016 6:39:58	5.6956	54.786	528.38	34.216	523.80	0.0000		
12/26/2016 6:41:01	12/26/2016 6:40:58	5.6893	54.802	528.38	34.226	523.80	0.0000		
12/26/2016 6:42:01	12/26/2016 6:41:58	5.6936	54.797	528.39	34.224	523.81	0.0000		
12/26/2016 6:43:01	12/26/2016 6:42:58	5.6921	54.803	528.38	34.228	523.81	0.0000		
12/26/2016 6:44:01	12/26/2016 6:43:58	5.6800	54.823	528.37	34.239	523.80	0.0000		
12/26/2016 6:45:01	12/26/2016 6:44:58	5.6758	54.825	528.37	34.239	523.79	0.0000		
12/26/2016 6:46:01	12/26/2016 6:45:58	5.6915	54.795	528.37	34.222	523.79	0.0000		
12/26/2016 6:47:01	12/26/2016 6:46:58	5.6886	54.802	528.37	34.226	523.79	0.0000		
12/26/2016 6:48:01	12/26/2016 6:47:58	5.7012	54.783	528.36	34.216	523.79	0.0000		
12/26/2016 6:49:01	12/26/2016 6:48:58	5.6783	54.828	528.36	34.242	523.79	0.0000		
12/26/2016 6:50:01	12/26/2016 6:49:58	5.6831	54.813	528.36	34.233	523.78	0.0000		
12/26/2016 6:51:01	12/26/2016 6:50:58	5.6985	54.787	528.35	34.218	523.78	0.0000		
12/26/2016 6:52:01	12/26/2016 6:51:58	5.7060	54.781	528.35	34.215	523.77	0.0000		
12/26/2016 6:53:01	12/26/2016 6:52:58	5.7150	54.774	528.34	34.213	523.77	0.0000		
12/26/2016 6:54:01	12/26/2016 6:53:58	5.7402	54.739	528.34	34.194	523.76	0.0000		
12/26/2016 6:55:01	12/26/2016 6:54:58	5.7478	54.743	528.33	34.199	523.76	0.0000		
12/26/2016 6:56:01	12/26/2016 6:55:58	5.7440	54.767	528.34	34.214	523.76	0.0000		
12/26/2016 6:57:01	12/26/2016 6:56:58	5.7417	54.780	528.34	34.223	523.76	0.0000		
12/26/2016 6:58:01	12/26/2016 6:57:58	5.7343	54.797	528.33	34.233	523.76	0.0000		
12/26/2016 6:59:01	12/26/2016 6:58:58	5.7377	54.790	528.34	34.229	523.76	0.0000		
12/26/2016 7:00:01	12/26/2016 6:59:58	5.7398	54.788	528.33	34.228	523.75	0.0000		
12/26/2016 7:01:01	12/26/2016 7:00:58	5.7386	54.791	528.33	34.230	523.75	0.0000		
12/26/2016 7:02:01	12/26/2016 7:01:58	5.7404	54.789	528.33	34.229	523.76	0.0000		
12/26/2016 7:03:01	12/26/2016 7:02:58	5.7396	54.791	528.32	34.230	523.74	0.0000		
12/26/2016 7:04:01	12/26/2016 7:03:58	5.7403	54.790	528.33	34.230	523.75	0.0000		
12/26/2016 7:05:01	12/26/2016 7:04:58	5.7413	54.789	528.33	34.229	523.76	0.0000		
12/26/2016 7:06:01	12/26/2016 7:05:58	5.7536	54.769	528.33	34.218	523.75	0.0000		
12/26/2016 7:07:01	12/26/2016 7:06:58	5.7536	54.774	528.31	34.222	523.74	0.0000		
12/26/2016 7:08:01	12/26/2016 7:07:58	5.7459	54.793	528.31	34.233	523.73	0.0000		
12/26/2016 7:09:01	12/26/2016 7:08:58	5.7454	54.794	528.31	34.233	523.74	0.0000		
12/26/2016 7:10:01	12/26/2016 7:09:58	5.7454	54.792	528.31	34.232	523.73	0.0000		
12/26/2016 7:11:01	12/26/2016 7:10:58	5.7397	54.802	528.31	34.238	523.73	0.0000		
12/26/2016 7:12:01	12/26/2016 7:11:58	5.7449	54.790	528.31	34.230	523.74	0.0000		
12/26/2016 7:13:01	12/26/2016 7:12:58	5.7493	54.782	528.30	34.226	523.73	0.0000		
12/26/2016 7:14:01	12/26/2016 7:13:58	5.7504	54.783	528.31	34.227	523.73	0.0000		
12/26/2016 7:15:01	12/26/2016 7:14:58	5.7554	54.777	528.31	34.224	523.74	0.0000		
12/26/2016 7:16:01	12/26/2016 7:15:58	5.7623	54.769	528.29	34.220	523.72	0.0000		
12/26/2016 7:17:01	12/26/2016 7:16:58	5.7627	54.773	528.29	34.223	523.72	0.0000		
12/26/2016 7:18:01	12/26/2016 7:17:58	5.7747	54.757	528.29	34.214	523.71	0.0000		
12/26/2016 7:19:01	12/26/2016 7:18:58	5.7856	54.746	528.29	34.210	523.71	0.0000		
12/26/2016 7:20:01	12/26/2016 7:19:58	5.7744	54.778	528.29	34.229	523.72	0.0000		
12/26/2016 7:21:01	12/26/2016 7:20:58	5.7821	54.767	528.28	34.223	523.71	0.0000		
12/26/2016 7:22:01	12/26/2016 7:21:58	5.7754	54.779	528.28	34.230	523.71	0.0000		
12/26/2016 7:23:01	12/26/2016 7:22:58	5.7854	54.762	528.28	34.221	523.70	0.0000		
12/26/2016 7:24:01	12/26/2016 7:23:58	5.7780	54.781	528.28	34.232	523.70	0.0000		
12/26/2016 7:25:01	12/26/2016 7:24:58	5.7883	54.766	528.28	34.224	523.70	0.0000		
12/26/2016 7:26:01	12/26/2016 7:25:58	5.7892	54.766	528.27	34.224	523.70	0.0000		
12/26/2016 7:27:01	12/26/2016 7:26:58	5.7836	54.778	528.28	34.231	523.70	0.0000		
12/26/2016 7:28:01	12/26/2016 7:27:58	5.7907	54.767	528.28	34.225	523.70	0.0000		
12/26/2016 7:29:01	12/26/2016 7:28:58	5.8079	54.740	528.27	34.210	523.70	0.0000		
12/26/2016 7:30:01	12/26/2016 7:29:58	5.8069	54.751	528.27	34.218	523.70	0.0000		
12/26/2016 7:31:01	12/26/2016 7:30:58	5.8078	54.757	528.27	34.222	523.69	0.0000		
12/26/2016 7:32:01	12/26/2016 7:31:58	5.8115	54.755	528.27	34.222	523.70	0.0000		
12/26/2016 7:33:01	12/26/2016 7:32:58	5.8099	54.762	528.27	34.226	523.69	0.0000		
12/26/2016 7:34:01	12/26/2016 7:33:58	5.8114	54.762	528.26	34.227	523.68	0.0000		
12/26/2016 7:35:01	12/26/2016 7:34:58	5.8089	54.769	528.28	34.230	523.70	0.0000		
12/26/2016 7:36:01	12/26/2016 7:35:58	5.8052	54.775	528.27	34.234	523.70	0.0000		
12/26/2016 7:37:01	12/26/2016 7:36:58	5.8032	54.777	528.27	34.235	523.69	0.0000		
12/26/2016 7:38:01	12/26/2016 7:37:58	5.7952	54.789	528.26	34.242	523.69	0.0000		
12/26/2016 7:39:01	12/26/2016 7:38:58	5.7644	54.835	528.26	34.266	523.68	0.0000		
12/26/2016 7:40:01	12/26/2016 7:39:58	5.7492	54.841	528.27	34.267	523.69	0.0000		
12/26/2016 7:41:01	12/26/2016 7:40:58	5.7304	54.853	528.26	34.271	523.69	0.0000		
12/26/2016 7:42:01	12/26/2016 7:41:58	5.7048	54.874	528.27	34.280	523.69	0.0000		
12/26/2016 7:43:01	12/26/2016 7:42:58	5.7246	54.813	528.27	34.242	523.69	0.0000		
12/26/2016 7:44:01	12/26/2016 7:43:58	5.7518	54.759	528.27	34.210	523.69	0.0000		
12/26/2016 7:45:01	12/26/2016 7:44:58	5.7591	54.755	528.26	34.209	523.68	0.0000		
12/26/2016 7:46:01	12/26/2016 7:45:58	5.7635	54.758	528.25	34.213	523.67	0.0000		
12/26/2016 7:47:01	12/26/2016 7:46:58	5.7680	54.760	528.24	34.215	523.67	0.0000		
12/26/2016 7:48:01	12/26/2016 7:47:58	5.7867	54.737	528.25	34.204	523.67	0.0000		
12/26/2016 7:49:01	12/26/2016 7:48:58	5.7872	54.749	528.24	34.212	523.66	0.0000		
12/26/2016 7:50:01	12/26/2016 7:49:58	5.7771	54.776	528.23	34.229	523.66	0.0000		
12/26/2016 7:51:01	12/26/2016 7:50:58	5.7704	54.790	528.23	34.236	523.66	0.0000		
12/26/2016 7:52:01	12/26/2016 7:51:58	5.7669	54.794	528.22	34.238	523.65	0.0000		
12/26/2016 7:53:01	12/26/2016 7:52:58	5.7582	54.805	528.23	34.244	523.66	0.0000		
12/26/2016 7:54:01	12/26/2016 7:53:58	5.7542	54.805	528.23	34.244	523.65	0.0000		
12/26/2016 7:55:01	12/26/2016 7:54:58	5.7405	54.822	528.21	34.252	523.64	0.0000		
12/26/2016 7:56:01	12/26/2016 7:55:58	5.7361	54.819	528.21	34.249	523.64	0.0000		
12/26/2016 7:57:01	12/26/2016 7:56:58	5.7381	54.807	528.22	34.241	523.65	0.0000		
12/26/2016 7:58:01	12/26/2016 7:57:58	5.7411	54.795	528.21	34.234	523.64	0.0000		
12/26/2016 7:59:01	12/26/2016 7:58:58	5.7467	54.784	528.21	34.227	523.64	0.0000		
12/26/2016 8:00:01	12/26/2016 7:59:58	5.7466	54.786	528.21	34.228	523.64	0.0000		
12/26/2016 8:01:01	12/26/2016 8:00:58	5.7463	54.788	528.20	34.229	523.63	0.0000		
12/26/2016 8:02:01	12/26/2016 8:01:58	5.7538	54.776	528.19	34.223	523.62	0.0000		
12/26/2016 8:03:01	12/26/2016 8:02:58	5.7497	54.786	528.20	34.229	523.62	0.0000		
12/26/2016 8:04:01	12/26/2016 8:03:58	5.7504	54.786	528.19	34.229	523.62	0.0000		
12/26/2016 8:05:01	12/26/2016 8:04:58	5.7469	54.793	528.18	34.233	523.61	0.0000		
12/26/2016 8:06:01	12/26/2016 8:05:58	5.7517	54.784	528.18	34.228	523.61	0.0000		
12/26/2016 8:07:01	12/26/2016 8:06:58	5.7481	54.792	528.19	34.232	523.62	0.0000		
12/26/2016 8:08:01	12/26/2016 8:07:58	5.7663	54.760	528.18	34.215	523.60	0.0000		
12/26/2016 8:09:01	12/26/2016 8:08:58	5.7664	54.766	528.18	34.219	523.61	0.0000		
12/26/2016 8:10:01	12/26/2016 8:09:58	5.7668	54.771	528.17	34.223	523.60	0.0000		
12/26/2016 8:11:01	12/26/2016 8:10:58	5.7656	54.778	528.18	34.227	523.60	0.0000		
12/26/2016 8:12:01	12/26/2016 8:11:58	5.7620	54.786	528.18	34.232	523.60	0.0000		
12/26/2016 8:13:01	12/26/2016 8:12:58	5.7668	54.778	528.18	34.228	523.60	0.0000		
12/26/2016 8:14:01	12/26/2016 8:13:58	5.7604	54.791	528.18	34.235	523.60	0.0000		
12/26/2016 8:15:01	12/26/2016 8:14:58	5.7530	54.801	528.17	34.241	523.60	0.0000		
12/26/2016 8:16:01	12/26/2016 8:15:58	5.7553	54.793	528.18	34.235	523.60	0.0000		
12/26/2016 8:17:01	12/26/2016 8:16:58	5.7508	54.798	528.17	34.237	523.59	0.0000		
12/26/2016 8:18:01	12/26/2016 8:17:58	5.7503	54.795	528.17	34.235	523.60	0.0000		
12/26/2016 8:19:01	12/26/2016 8:18:58	5.7557	54.783	528.17	34.228	523.60	0.0000		
12/26/2016 8:20:01	12/26/2016 8:19:58	5.7493	54.794	528.18	34.235	523.60	0.0000		
12/26/2016 8:21:01	12/26/2016 8:20:58	5.7446	54.801	528.17	34.238	523.60	0.0000		
12/26/2016 8:22:01	12/26/2016 8:21:58	5.7344	54.816	528.16	34.246	523.59	0.0000		
12/26/2016 8:23:01	12/26/2016 8:22:58	5.7564	54.770	528.17	34.220	523.60	0.0000		
12/26/2016 8:24:01	12/26/2016 8:23:58	5.7689	54.752	528.17	34.210	523.60	0.0000		
12/26/2016 8:25:01	12/26/2016 8:24:58	5.7671	54.765	528.16	34.219	523.59	0.0000		
12/26/2016 8:26:01	12/26/2016 8:25:58	5.7527	54.797	528.16	34.238	523.59	0.0000		
12/26/2016 8:27:01	12/26/2016 8:26:58	5.7575	54.787	528.16	34.232	523.58	0.0000		
12/26/2016 8:28:01	12/26/2016 8:27:58	5.7508	54.797	528.16	34.237	523.59	0.0000		
12/26/2016 8:29:01	12/26/2016 8:28:58	5.7571	54.784	528.16	34.229	523.59	0.0000		
12/26/2016 8:30:01	12/26/2016 8:29:58	5.7544	54.789	528.16	34.232	523.59	0.0000		
12/26/2016 8:31:01	12/26/2016 8:30:58	5.7412	54.810	528.16	34.244	523.59	0.0000		
12/26/2016 8:32:01	12/26/2016 8:31:58	5.7484	54.792	528.15	34.233	523.58	0.0000		
12/26/2016 8:33:01	12/26/2016 8:32:58	5.7461	54.794	528.15	34.234	523.58	0.0000		
12/26/2016 8:34:01	12/26/2016 8:33:58	5.7472	54.791	528.15	34.232	523.58	0.0000		
12/26/2016 8:35:01	12/26/2016 8:34:58	5.7461	54.791	528.15	34.232	523.58	0.0000		
12/26/2016 8:36:01	12/26/2016 8:35:58	5.7460	54.791	528.14	34.231	523.57	0.0000		
12/26/2016 8:37:01	12/26/2016 8:36:58	5.7493	54.784	528.15	34.228	523.57	0.0000		
12/26/2016 8:38:01	12/26/2016 8:37:58	5.7671	54.753	528.14	34.210	523.56	0.0000		
12/26/2016 8:39:01	12/26/2016 8:38:58	5.7767	54.743	528.14	34.205	523.57	0.0000		
12/26/2016 8:40:01	12/26/2016 8:39:58	5.7788	54.751	528.14	34.212	523.57	0.0000		
12/26/2016 8:41:01	12/26/2016 8:40:58	5.7740	54.770	528.14	34.223	523.56	0.0000		
12/26/2016 8:42:01	12/26/2016 8:41:58	5.7790	54.767	528.14	34.222	523.56	0.0000		
12/26/2016 8:43:01	12/26/2016 8:42:58	5.7779	54.774	528.14	34.227	523.57	0.0000		
12/26/2016 8:44:01	12/26/2016 8:43:58	5.7811	54.770	528.12	34.225	523.55	0.0000		
12/26/2016 8:45:01	12/26/2016 8:44:58	5.7791	54.776	528.13	34.229	523.56	0.0000		
12/26/2016 8:46:01	12/26/2016 8:45:58	5.7806	54.774	528.13	34.228	523.55	0.0000		
12/26/2016 8:47:01	12/26/2016 8:46:58	5.7767	54.782	528.13	34.232	523.56	0.0000		
12/26/2016 8:48:01	12/26/2016 8:47:58	5.7784	54.778	528.12	34.230	523.55	0.0000		
12/26/2016 8:49:01	12/26/2016 8:48:58	5.7792	54.777	528.12	34.230	523.55	0.0000		
12/26/2016 8:50:01	12/26/2016 8:49:58	5.7824	54.773	528.13	34.227	523.55	0.0000		
12/26/2016 8:51:01	12/26/2016 8:50:58	5.7828	54.774	528.12	34.228	523.54	0.0000		
12/26/2016 8:52:01	12/26/2016 8:51:58	5.7771	54.785	528.13	34.234	523.55	0.0000		
12/26/2016 8:53:01	12/26/2016 8:52:58	5.7824	54.774	528.12	34.228	523.55	0.0000		
12/26/2016 8:54:01	12/26/2016 8:53:58	5.7795	54.780	528.12	34.232	523.54	0.0000		
12/26/2016 8:55:01	12/26/2016 8:54:58	5.7836	54.773	528.12	34.227	523.55	0.0000		
12/26/2016 8:56:01	12/26/2016 8:55:58	5.7835	54.774	528.12	34.229	523.54	0.0000		
12/26/2016 8:57:01	12/26/2016 8:56:58	5.7823	54.778	528.12	34.231	523.54	0.0000		
12/26/2016 8:58:01	12/26/2016 8:57:58	5.7752	54.790	528.11	34.238	523.54	0.0000		
12/26/2016 8:59:01	12/26/2016 8:58:58	5.7800	54.780	528.11	34.232	523.53	0.0000		
12/26/2016 9:00:01	12/26/2016 8:59:58	5.7815	54.776	528.11	34.229	523.53	0.0000		
12/26/2016 9:01:01	12/26/2016 9:00:58	5.8024	54.739	528.11	34.208	523.54	0.0000		
12/26/2016 9:02:01	12/26/2016 9:01:58	5.8420	54.680	528.10	34.176	523.53	0.0000		
12/26/2016 9:03:01	12/26/2016 9:02:58	5.8071	54.761	528.09	34.225	523.52	0.0000		
12/26/2016 9:04:01	12/26/2016 9:03:58	5.8108	54.761	528.10	34.226	523.53	0.0000		
12/26/2016 9:05:01	12/26/2016 9:04:58	5.8107	54.765	528.09	34.228	523.52	0.0000		
12/26/2016 9:06:01	12/26/2016 9:05:58	5.7987	54.787	528.09	34.241	523.52	0.0000		
12/26/2016 9:07:01	12/26/2016 9:06:58	5.7996	54.781	528.09	34.237	523.52	0.0000		
12/26/2016 9:08:01	12/26/2016 9:07:58	5.7928	54.788	528.09	34.240	523.52	0.0000		
12/26/2016 9:09:01	12/26/2016 9:08:58	5.8017	54.768	528.09	34.228	523.52	0.0000		
12/26/2016 9:10:01	12/26/2016 9:09:58	5.8165	54.743	528.09	34.214	523.52	0.0000		
12/26/2016 9:11:01	12/26/2016 9:10:58	5.8566	54.683	528.09	34.182	523.51	0.0000		
12/26/2016 9:12:01	12/26/2016 9:11:58	5.8509	54.716	528.08	34.203	523.51	0.0000		
12/26/2016 9:13:01	12/26/2016 9:12:58	5.8556	54.723	528.08	34.209	523.50	0.0000		
12/26/2016 9:14:01	12/26/2016 9:13:58	5.8774	54.698	528.08	34.197	523.50	0.0000		
12/26/2016 9:15:01	12/26/2016 9:14:58	5.8652	54.737	528.07	34.221	523.50	0.0000		
12/26/2016 9:16:01	12/26/2016 9:15:58	5.8728	54.731	528.08	34.218	523.50	0.0000		
12/26/2016 9:17:01	12/26/2016 9:16:58	5.8789	54.727	528.08	34.217	523.51	0.0000		
12/26/2016 9:18:01	12/26/2016 9:17:58	5.8622	54.761	528.07	34.237	523.50	0.0000		
12/26/2016 9:19:01	12/26/2016 9:18:58	5.8690	54.747	528.08	34.229	523.50	0.0000		
12/26/2016 9:20:01	12/26/2016 9:19:58	5.8553	54.772	528.08	34.243	523.50	0.0000		
12/26/2016 9:21:01	12/26/2016 9:20:58	5.8591	54.760	528.08	34.236	523.51	0.0000		
12/26/2016 9:22:01	12/26/2016 9:21:58	5.8563	54.761	528.08	34.236	523.51	0.0000		
12/26/2016 9:23:01	12/26/2016 9:22:58	5.8135	54.832	528.08	34.276	523.51	0.0000		
12/26/2016 9:24:01	12/26/2016 9:23:58	5.8165	54.806	528.10	34.258	523.53	0.0000		
12/26/2016 9:25:01	12/26/2016 9:24:58	5.8166	54.791	528.09	34.248	523.52	0.0000		
12/26/2016 9:26:01	12/26/2016 9:25:58	5.8268	54.764	528.09	34.231	523.52	0.0000		
12/26/2016 9:27:01	12/26/2016 9:26:58	5.8244	54.767	528.09	34.233	523.52	0.0000		
12/26/2016 9:28:01	12/26/2016 9:27:58	5.8326	54.752	528.09	34.224	523.52	0.0000		
12/26/2016 9:29:01	12/26/2016 9:28:58	5.8518	54.722	528.08	34.208	523.51	0.0000		
12/26/2016 9:30:01	12/26/2016 9:29:58	5.8536	54.731	528.09	34.214	523.52	0.0000		
12/26/2016 9:31:01	12/26/2016 9:30:58	5.8480	54.749	528.08	34.226	523.51	0.0000		
12/26/2016 9:32:01	12/26/2016 9:31:58	5.8533	54.743	528.08	34.223	523.51	0.0000		
12/26/2016 9:33:01	12/26/2016 9:32:58	5.8470	54.758	528.08	34.231	523.51	0.0000		
12/26/2016 9:34:01	12/26/2016 9:33:58	5.8519	54.750	528.08	34.227	523.51	0.0000		
12/26/2016 9:35:01	12/26/2016 9:34:58	5.8554	54.745	528.08	34.225	523.51	0.0000		
12/26/2016 9:36:01	12/26/2016 9:35:58	5.8670	54.728	528.08	34.216	523.50	0.0000		
12/26/2016 9:37:01	12/26/2016 9:36:58	5.8679	54.733	528.09	34.219	523.52	0.0000		
12/26/2016 9:38:01	12/26/2016 9:37:58	5.8770	54.723	528.09	34.214	523.51	0.0000		
12/26/2016 9:39:01	12/26/2016 9:38:58	5.8727	54.737	528.08	34.223	523.50	0.0000		
12/26/2016 9:40:01	12/26/2016 9:39:58	5.8712	54.743	528.08	34.227	523.51	0.0000		
12/26/2016 9:41:01	12/26/2016 9:40:58	5.8600	54.765	528.08	34.239	523.51	0.0000		
12/26/2016 9:42:01	12/26/2016 9:41:58	5.8593	54.763	528.08	34.238	523.51	0.0000		
12/26/2016 9:43:01	12/26/2016 9:42:58	5.8561	54.765	528.08	34.238	523.50	0.0000		
12/26/2016 9:44:01	12/26/2016 9:43:58	5.8562	54.760	528.08	34.235	523.51	0.0000		
12/26/2016 9:45:01	12/26/2016 9:44:58	5.8561	54.758	528.08	34.234	523.51	0.0000		
12/26/2016 9:46:01	12/26/2016 9:45:58	5.8471	54.771	528.08	34.241	523.51	0.0000		
12/26/2016 9:47:01	12/26/2016 9:46:58	5.8500	54.761	528.08	34.235	523.51	0.0000		
12/26/2016 9:48:01	12/26/2016 9:47:58	5.8396	54.776	528.08	34.243	523.50	0.0000		
12/26/2016 9:49:01	12/26/2016 9:48:58	5.8491	54.754	528.07	34.230	523.50	0.0000		
12/26/2016 9:50:01	12/26/2016 9:49:58	5.8219	54.798	528.08	34.254	523.51	0.0000		
12/26/2016 9:51:01	12/26/2016 9:50:58	5.8269	54.778	528.08	34.241	523.50	0.0000		
12/26/2016 9:52:01	12/26/2016 9:51:58	5.8286	54.769	528.08	34.235	523.51	0.0000		
12/26/2016 9:53:01	12/26/2016 9:52:58	5.8468	54.735	528.08	34.215	523.51	0.0000		
12/26/2016 9:54:01	12/26/2016 9:53:58	5.8509	54.735	528.08	34.216	523.50	0.0000		
12/26/2016 9:55:01	12/26/2016 9:54:58	5.8433	54.755	528.07	34.229	523.50	0.0000		
12/26/2016 9:56:01	12/26/2016 9:55:58	5.8407	54.762	528.07	34.233	523.49	0.0000		
12/26/2016 9:57:01	12/26/2016 9:56:58	5.8473	54.749	528.08	34.225	523.51	0.0000		
12/26/2016 9:58:01	12/26/2016 9:57:58	5.8372	54.767	528.08	34.236	523.50	0.0000		
12/26/2016 9:59:01	12/26/2016 9:58:58	5.8314	54.773	528.08	34.239	523.50	0.0000		
12/26/2016 10:00:01	12/26/2016 9:59:58	5.8337	54.765	528.08	34.234	523.50	0.0000		
12/26/2016 10:01:01	12/26/2016 10:00:58	5.8360	54.760	528.08	34.231	523.50	0.0000		
12/26/2016 10:02:01	12/26/2016 10:01:58	5.8323	54.766	528.07	34.234	523.50	0.0000		
12/26/2016 10:03:01	12/26/2016 10:02:58	5.8371	54.755	528.08	34.227	523.50	0.0000		
12/26/2016 10:04:01	12/26/2016 10:03:58	5.8631	54.712	528.07	34.203	523.50	0.0000		
12/26/2016 10:05:01	12/26/2016 10:04:58	5.9296	54.616	528.08	34.152	523.51	0.0000		
12/26/2016 10:06:01	12/26/2016 10:05:58	5.8983	54.707	528.07	34.208	523.50	0.0000		
12/26/2016 10:07:01	12/26/2016 10:06:58	5.8800	54.753	528.07	34.236	523.49	0.0000		
12/26/2016 10:08:01	12/26/2016 10:07:58	5.8736	54.763	528.07	34.241	523.50	0.0000		
12/26/2016 10:09:01	12/26/2016 10:08:58	5.9100	54.696	528.07	34.203	523.50	0.0000		
12/26/2016 10:10:01	12/26/2016 10:09:58	5.9249	54.682	528.08	34.197	523.51	0.0000		
12/26/2016 10:11:01	12/26/2016 10:10:58	5.9111	54.724	528.08	34.222	523.50	0.0000		
12/26/2016 10:12:01	12/26/2016 10:11:58	5.9426	54.676	528.08	34.196	523.50	0.0000		
12/26/2016 10:13:01	12/26/2016 10:12:58	5.9419	54.694	528.07	34.208	523.50	0.0000		
12/26/2016 10:14:01	12/26/2016 10:13:58	5.9411	54.707	528.08	34.217	523.51	0.0000		
12/26/2016 10:15:01	12/26/2016 10:14:58	5.9568	54.689	528.08	34.208	523.51	0.0000		
12/26/2016 10:16:01	12/26/2016 10:15:58	5.9342	54.741	528.07	34.239	523.50	0.0000		
12/26/2016 10:17:01	12/26/2016 10:16:58	5.9770	54.664	528.08	34.195	523.51	0.0000		
12/26/2016 10:18:01	12/26/2016 10:17:58	5.9706	54.688	528.08	34.210	523.51	0.0000		
12/26/2016 10:19:01	12/26/2016 10:18:58	5.9783	54.687	528.09	34.211	523.51	0.0000		
12/26/2016 10:20:01	12/26/2016 10:19:58	5.9789	54.695	528.09	34.217	523.51	0.0000		
12/26/2016 10:21:01	12/26/2016 10:20:58	5.9891	54.684	528.08	34.212	523.51	0.0000		
12/26/2016 10:22:01	12/26/2016 10:21:58	5.9909	54.691	528.09	34.217	523.51	0.0000		
12/26/2016 10:23:01	12/26/2016 10:22:58	5.9836	54.709	528.09	34.228	523.52	0.0000		
12/26/2016 10:24:01	12/26/2016 10:23:58	6.0329	54.627	528.08	34.182	523.51	0.0000		
12/26/2016 10:25:01	12/26/2016 10:24:58	6.0236	54.665	528.09	34.207	523.51	0.0000		
12/26/2016 10:26:01	12/26/2016 10:25:58	6.0438	54.638	528.09	34.192	523.51	0.0000		
12/26/2016 10:27:01	12/26/2016 10:26:58	6.0672	54.614	528.10	34.181	523.52	0.0000		
12/26/2016 10:28:01	12/26/2016 10:27:58	6.0390	54.683	528.08	34.223	523.51	0.0000		
12/26/2016 10:29:01	12/26/2016 10:28:58	6.0490	54.673	528.08	34.218	523.51	0.0000		
12/26/2016 10:30:01	12/26/2016 10:29:58	6.0517	54.677	528.09	34.221	523.52	0.0000		
12/26/2016 10:31:01	12/26/2016 10:30:58	6.0332	54.714	528.09	34.243	523.52	0.0000		
12/26/2016 10:32:01	12/26/2016 10:31:58	6.0388	54.700	528.10	34.234	523.53	0.0000		
12/26/2016 10:33:01	12/26/2016 10:32:58	6.0811	54.631	528.10	34.196	523.53	0.0000		
12/26/2016 10:34:01	12/26/2016 10:33:58	6.0985	54.616	528.09	34.189	523.52	0.0000		
12/26/2016 10:35:01	12/26/2016 10:34:58	6.0887	54.653	528.10	34.213	523.53	0.0000		
12/26/2016 10:36:01	12/26/2016 10:35:58	6.0917	54.655	528.09	34.215	523.52	0.0000		
12/26/2016 10:37:01	12/26/2016 10:36:58	6.0723	54.695	528.09	34.238	523.52	0.0000		
12/26/2016 10:38:01	12/26/2016 10:37:58	6.0579	54.715	528.10	34.249	523.53	0.0000		
12/26/2016 10:39:01	12/26/2016 10:38:58	6.1097	54.614	528.10	34.190	523.53	0.0000		
12/26/2016 10:40:01	12/26/2016 10:39:58	6.1332	54.584	528.11	34.174	523.53	0.0000		
12/26/2016 10:41:01	12/26/2016 10:40:58	6.1266	54.623	528.10	34.200	523.53	0.0000		
12/26/2016 10:42:01	12/26/2016 10:41:58	6.1043	54.681	528.11	34.236	523.53	0.0000		
12/26/2016 10:43:01	12/26/2016 10:42:58	6.1096	54.675	528.10	34.233	523.53	0.0000		
12/26/2016 10:44:01	12/26/2016 10:43:58	6.1283	54.646	528.11	34.216	523.53	0.0000		
12/26/2016 10:45:01	12/26/2016 10:44:58	6.1319	54.648	528.11	34.219	523.53	0.0000		
12/26/2016 10:46:01	12/26/2016 10:45:58	6.1114	54.684	528.11	34.239	523.54	0.0000		
12/26/2016 10:47:01	12/26/2016 10:46:58	6.1161	54.671	528.12	34.231	523.54	0.0000		
12/26/2016 10:48:01	12/26/2016 10:47:58	6.1441	54.620	528.12	34.201	523.55	0.0000		
12/26/2016 10:49:01	12/26/2016 10:48:58	6.1311	54.652	528.12	34.221	523.55	0.0000		
12/26/2016 10:50:01	12/26/2016 10:49:58	6.1211	54.678	528.12	34.237	523.55	0.0000		
12/26/2016 10:51:01	12/26/2016 10:50:58	6.1322	54.656	528.13	34.224	523.56	0.0000		
12/26/2016 10:52:01	12/26/2016 10:51:58	6.1333	54.655	528.13	34.224	523.56	0.0000		
12/26/2016 10:53:01	12/26/2016 10:52:58	6.1256	54.668	528.13	34.231	523.55	0.0000		
12/26/2016 10:54:01	12/26/2016 10:53:58	6.1232	54.669	528.12	34.231	523.55	0.0000		
12/26/2016 10:55:01	12/26/2016 10:54:58	6.1043	54.698	528.13	34.247	523.56	0.0000		
12/26/2016 10:56:01	12/26/2016 10:55:58	6.1583	54.594	528.13	34.187	523.56	0.0000		
12/26/2016 10:57:01	12/26/2016 10:56:58	6.1230	54.667	528.14	34.230	523.57	0.0000		
12/26/2016 10:58:01	12/26/2016 10:57:58	6.1409	54.640	528.14	34.215	523.57	0.0000		
12/26/2016 10:59:01	12/26/2016 10:58:58	6.1294	54.665	528.13	34.230	523.56	0.0000		
12/26/2016 11:00:01	12/26/2016 10:59:58	6.1392	54.650	528.14	34.222	523.57	0.0000		
12/26/2016 11:01:01	12/26/2016 11:00:58	6.1319	54.667	528.14	34.232	523.57	0.0000		
12/26/2016 11:02:01	12/26/2016 11:01:58	6.1306	54.668	528.15	34.232	523.57	0.0000		
12/26/2016 11:03:01	12/26/2016 11:02:58	6.1310	54.665	528.15	34.230	523.58	0.0000		
12/26/2016 11:04:01	12/26/2016 11:03:58	6.1417	54.647	528.15	34.220	523.58	0.0000		
12/26/2016 11:05:01	12/26/2016 11:04:58	6.1298	54.673	528.15	34.235	523.58	0.0000		
12/26/2016 11:06:01	12/26/2016 11:05:58	6.0923	54.735	528.17	34.270	523.59	0.0000		
12/26/2016 11:07:01	12/26/2016 11:06:58	6.0232	54.831	528.16	34.322	523.59	0.0000		
12/26/2016 11:08:01	12/26/2016 11:07:58	6.1181	54.627	528.17	34.201	523.60	0.0000		
12/26/2016 11:09:01	12/26/2016 11:08:58	6.1241	54.628	528.17	34.203	523.60	0.0000		
12/26/2016 11:10:01	12/26/2016 11:09:58	6.1526	54.594	528.17	34.185	523.59	0.0000		
12/26/2016 11:11:01	12/26/2016 11:10:58	6.1361	54.642	528.17	34.216	523.59	0.0000		
12/26/2016 11:12:01	12/26/2016 11:11:58	6.1770	54.581	528.17	34.181	523.59	0.0000		
12/26/2016 11:13:01	12/26/2016 11:12:58	6.2015	54.561	528.17	34.173	523.59	0.0000		
12/26/2016 11:14:01	12/26/2016 11:13:58	6.1145	54.736	528.17	34.276	523.59	0.0000		
12/26/2016 11:15:01	12/26/2016 11:14:58	6.1540	54.658	528.17	34.230	523.60	0.0000		
12/26/2016 11:16:01	12/26/2016 11:15:58	6.1401	54.680	528.18	34.242	523.60	0.0000		
12/26/2016 11:17:01	12/26/2016 11:16:58	6.1344	54.684	528.18	34.244	523.60	0.0000		
12/26/2016 11:18:01	12/26/2016 11:17:58	6.1082	54.721	528.18	34.264	523.61	0.0000		
12/26/2016 11:19:01	12/26/2016 11:18:58	6.1446	54.649	528.18	34.222	523.61	0.0000		
12/26/2016 11:20:01	12/26/2016 11:19:58	6.1656	54.617	528.19	34.205	523.61	0.0000		
12/26/2016 11:21:01	12/26/2016 11:20:58	6.1931	54.578	528.19	34.183	523.61	0.0000		
12/26/2016 11:22:01	12/26/2016 11:21:58	6.2225	54.538	528.18	34.161	523.61	0.0000		
12/26/2016 11:23:01	12/26/2016 11:22:58	6.1407	54.704	528.18	34.260	523.61	0.0000		
12/26/2016 11:24:01	12/26/2016 11:23:58	6.1974	54.600	528.18	34.199	523.61	0.0000		
12/26/2016 11:25:01	12/26/2016 11:24:58	6.1531	54.685	528.19	34.249	523.61	0.0000		
12/26/2016 11:26:01	12/26/2016 11:25:58	6.1556	54.670	528.19	34.239	523.61	0.0000		
12/26/2016 11:27:01	12/26/2016 11:26:58	6.1959	54.583	528.20	34.187	523.63	0.0000		
12/26/2016 11:28:01	12/26/2016 11:27:58	6.1170	54.723	528.20	34.268	523.62	0.0000		
12/26/2016 11:29:01	12/26/2016 11:28:58	6.1258	54.694	528.21	34.250	523.64	0.0000		
12/26/2016 11:30:01	12/26/2016 11:29:58	6.1299	54.677	528.22	34.238	523.64	0.0000		
12/26/2016 11:31:01	12/26/2016 11:30:58	6.1338	54.666	528.22	34.231	523.64	0.0000		
12/26/2016 11:32:01	12/26/2016 11:31:58	6.1257	54.678	528.22	34.238	523.64	0.0000		
12/26/2016 11:33:01	12/26/2016 11:32:58	6.1272	54.671	528.23	34.233	523.65	0.0000		
12/26/2016 11:34:01	12/26/2016 11:33:58	6.1285	54.668	528.23	34.231	523.65	0.0000		
12/26/2016 11:35:01	12/26/2016 11:34:58	6.1612	54.609	528.22	34.197	523.65	0.0000		
12/26/2016 11:36:01	12/26/2016 11:35:58	6.1558	54.626	528.22	34.208	523.65	0.0000		
12/26/2016 11:37:01	12/26/2016 11:36:58	6.1545	54.640	528.23	34.218	523.66	0.0000		
12/26/2016 11:38:01	12/26/2016 11:37:58	6.1561	54.642	528.23	34.220	523.66	0.0000		
12/26/2016 11:39:01	12/26/2016 11:38:58	6.1495	54.658	528.23	34.229	523.65	0.0000		
12/26/2016 11:40:01	12/26/2016 11:39:58	6.1327	54.685	528.24	34.244	523.67	0.0000		
12/26/2016 11:41:01	12/26/2016 11:40:58	6.1362	54.670	528.25	34.235	523.68	0.0000		
12/26/2016 11:42:01	12/26/2016 11:41:58	6.2114	54.547	528.24	34.166	523.67	0.0000		
12/26/2016 11:43:01	12/26/2016 11:42:58	6.2196	54.568	528.25	34.182	523.67	0.0000		
12/26/2016 11:44:01	12/26/2016 11:43:58	6.2110	54.608	528.25	34.208	523.68	0.0000		
12/26/2016 11:45:01	12/26/2016 11:44:58	6.2175	54.609	528.25	34.210	523.67	0.0000		
12/26/2016 11:46:01	12/26/2016 11:45:58	6.2246	54.607	528.25	34.210	523.68	0.0000		
12/26/2016 11:47:01	12/26/2016 11:46:58	6.2207	54.622	528.25	34.220	523.68	0.0000		
12/26/2016 11:48:01	12/26/2016 11:47:58	6.2229	54.624	528.27	34.221	523.70	0.0000		
12/26/2016 11:49:01	12/26/2016 11:48:58	6.2063	54.657	528.26	34.241	523.69	0.0000		
12/26/2016 11:50:01	12/26/2016 11:49:58	6.1927	54.678	528.27	34.253	523.70	0.0000		
12/26/2016 11:51:01	12/26/2016 11:50:58	6.2092	54.641	528.29	34.230	523.71	0.0000		
12/26/2016 11:52:01	12/26/2016 11:51:58	6.1777	54.686	528.29	34.255	523.71	0.0000		
12/26/2016 11:53:01	12/26/2016 11:52:58	6.1847	54.661	528.30	34.239	523.72	0.0000		
12/26/2016 11:54:01	12/26/2016 11:53:58	6.1987	54.631	528.30	34.221	523.72	0.0000		
12/26/2016 11:55:01	12/26/2016 11:54:58	6.1664	54.690	528.31	34.255	523.73	0.0000		
12/26/2016 11:56:01	12/26/2016 11:55:58	6.2065	54.612	528.31	34.209	523.73	0.0000		
12/26/2016 11:57:01	12/26/2016 11:56:58	6.1277	54.747	528.31	34.286	523.74	0.0000		
12/26/2016 11:58:01	12/26/2016 11:57:58	6.1086	54.743	528.32	34.279	523.75	0.0000		
12/26/2016 11:59:01	12/26/2016 11:58:58	6.0475	54.812	528.33	34.314	523.75	0.0000		
12/26/2016 12:00:01	12/26/2016 11:59:58	6.0549	54.751	528.33	34.273	523.76	0.0000		
12/26/2016 12:01:01	12/26/2016 12:00:58	6.0509	54.732	528.34	34.259	523.77	0.0000		
12/26/2016 12:02:01	12/26/2016 12:01:58	6.0618	54.696	528.34	34.237	523.76	0.0000		
12/26/2016 12:03:01	12/26/2016 12:02:58	6.0981	54.629	528.34	34.198	523.76	0.0000		
12/26/2016 12:04:01	12/26/2016 12:03:58	6.1064	54.630	528.33	34.200	523.75	0.0000		
12/26/2016 12:05:01	12/26/2016 12:04:58	6.1076	54.640	528.33	34.207	523.76	0.0000		
12/26/2016 12:06:01	12/26/2016 12:05:58	6.0851	54.688	528.34	34.236	523.76	0.0000		
12/26/2016 12:07:01	12/26/2016 12:06:58	6.1133	54.639	528.34	34.208	523.77	0.0000		
12/26/2016 12:08:01	12/26/2016 12:07:58	6.1275	54.625	528.34	34.202	523.77	0.0000		
12/26/2016 12:09:01	12/26/2016 12:08:58	6.1383	54.622	528.34	34.202	523.77	0.0000		
12/26/2016 12:10:01	12/26/2016 12:09:58	6.1345	54.642	528.35	34.215	523.77	0.0000		
12/26/2016 12:11:01	12/26/2016 12:10:58	6.1296	54.651	528.35	34.220	523.78	0.0000		
12/26/2016 12:12:01	12/26/2016 12:11:58	6.1308	54.651	528.36	34.220	523.78	0.0000		
12/26/2016 12:13:01	12/26/2016 12:12:58	6.1114	54.688	528.36	34.241	523.78	0.0000		
12/26/2016 12:14:01	12/26/2016 12:13:58	6.1148	54.674	528.37	34.233	523.79	0.0000		
12/26/2016 12:15:01	12/26/2016 12:14:58	6.1126	54.678	528.37	34.235	523.80	0.0000		
12/26/2016 12:16:01	12/26/2016 12:15:58	6.1103	54.678	528.38	34.235	523.80	0.0000		
12/26/2016 12:17:01	12/26/2016 12:16:58	6.1010	54.688	528.38	34.239	523.80	0.0000		
12/26/2016 12:18:01	12/26/2016 12:17:58	6.1208	54.650	528.39	34.217	523.81	0.0000		
12/26/2016 12:19:01	12/26/2016 12:18:58	6.1056	54.681	528.39	34.235	523.81	0.0000		
12/26/2016 12:20:01	12/26/2016 12:19:58	6.1080	54.674	528.39	34.231	523.81	0.0000		
12/26/2016 12:21:01	12/26/2016 12:20:58	6.1416	54.617	528.39	34.199	523.82	0.0000		
12/26/2016 12:22:01	12/26/2016 12:21:58	6.1364	54.635	528.39	34.211	523.82	0.0000		
12/26/2016 12:23:01	12/26/2016 12:22:58	6.1538	54.613	528.40	34.199	523.83	0.0000		
12/26/2016 12:24:01	12/26/2016 12:23:58	6.1457	54.642	528.40	34.217	523.83	0.0000		
12/26/2016 12:25:01	12/26/2016 12:24:58	6.1453	54.653	528.41	34.224	523.83	0.0000		
12/26/2016 12:26:01	12/26/2016 12:25:58	6.1545	54.638	528.41	34.217	523.83	0.0000		
12/26/2016 12:27:01	12/26/2016 12:26:58	6.1446	54.656	528.42	34.227	523.84	0.0000		
12/26/2016 12:28:01	12/26/2016 12:27:58	6.1488	54.651	528.42	34.224	523.84	0.0000		
12/26/2016 12:29:01	12/26/2016 12:28:58	6.1546	54.644	528.42	34.221	523.84	0.0000		
12/26/2016 12:30:01	12/26/2016 12:29:58	6.1460	54.661	528.42	34.231	523.85	0.0000		
12/26/2016 12:31:01	12/26/2016 12:30:58	6.1453	54.661	528.43	34.230	523.86	0.0000		
12/26/2016 12:32:01	12/26/2016 12:31:58	6.1479	54.654	528.44	34.226	523.86	0.0000		
12/26/2016 12:33:01	12/26/2016 12:32:58	6.1895	54.585	528.43	34.187	523.85	0.0000		
12/26/2016 12:34:01	12/26/2016 12:33:58	6.1734	54.630	528.44	34.215	523.87	0.0000		
12/26/2016 12:35:01	12/26/2016 12:34:58	6.1744	54.638	528.44	34.221	523.86	0.0000		
12/26/2016 12:36:01	12/26/2016 12:35:58	6.1741	54.643	528.44	34.224	523.87	0.0000		
12/26/2016 12:37:01	12/26/2016 12:36:58	6.1793	54.639	528.45	34.222	523.87	0.0000		
12/26/2016 12:38:01	12/26/2016 12:37:58	6.1903	54.625	528.45	34.215	523.88	0.0000		
12/26/2016 12:39:01	12/26/2016 12:38:58	6.1958	54.622	528.45	34.214	523.88	0.0000		
12/26/2016 12:40:01	12/26/2016 12:39:58	6.1904	54.635	528.46	34.222	523.88	0.0000		
12/26/2016 12:41:01	12/26/2016 12:40:58	6.1983	54.622	528.47	34.215	523.89	0.0000		
12/26/2016 12:42:01	12/26/2016 12:41:58	6.1963	54.631	528.47	34.220	523.90	0.0000		
12/26/2016 12:43:01	12/26/2016 12:42:58	6.1961	54.634	528.48	34.223	523.90	0.0000		
12/26/2016 12:44:01	12/26/2016 12:43:58	6.2054	54.620	528.49	34.215	523.91	0.0000		
12/26/2016 12:45:01	12/26/2016 12:44:58	6.2113	54.616	528.48	34.213	523.90	0.0000		
12/26/2016 12:46:01	12/26/2016 12:45:58	6.2185	54.612	528.48	34.212	523.91	0.0000		
12/26/2016 12:47:01	12/26/2016 12:46:58	6.2186	54.619	528.50	34.217	523.92	0.0000		
12/26/2016 12:48:01	12/26/2016 12:47:58	6.1938	54.664	528.50	34.243	523.92	0.0000		
12/26/2016 12:49:01	12/26/2016 12:48:58	6.2217	54.613	528.51	34.214	523.93	0.0000		
12/26/2016 12:50:01	12/26/2016 12:49:58	6.2259	54.614	528.51	34.215	523.93	0.0000		
12/26/2016 12:51:01	12/26/2016 12:50:58	6.1936	54.674	528.52	34.250	523.94	0.0000		
12/26/2016 12:52:01	12/26/2016 12:51:58	6.0469	54.890	528.52	34.368	523.94	0.0000		
12/26/2016 12:53:01	12/26/2016 12:52:58	6.0439	54.822	528.54	34.320	523.96	0.0000		
12/26/2016 12:54:01	12/26/2016 12:53:58	6.0529	54.754	528.55	34.275	523.97	0.0000		
12/26/2016 12:55:01	12/26/2016 12:54:58	6.0592	54.715	528.56	34.249	523.98	0.0000		
12/26/2016 12:56:01	12/26/2016 12:55:58	6.0822	54.663	528.57	34.218	523.99	0.0000		
12/26/2016 12:57:01	12/26/2016 12:56:58	6.1034	54.633	528.56	34.201	523.98	0.0000		
12/26/2016 12:58:01	12/26/2016 12:57:58	6.0953	54.659	528.55	34.218	523.97	0.0000		
12/26/2016 12:59:01	12/26/2016 12:58:58	6.0922	54.669	528.55	34.224	523.98	0.0000		
12/26/2016 13:00:01	12/26/2016 12:59:58	6.1254	54.613	528.55	34.193	523.98	0.0000		
12/26/2016 13:01:01	12/26/2016 13:00:58	6.1250	54.628	528.55	34.203	523.98	0.0000		
12/26/2016 13:02:01	12/26/2016 13:01:58	6.1238	54.650	528.55	34.218	523.98	0.0000		
12/26/2016 13:03:01	12/26/2016 13:02:58	6.1464	54.620	528.56	34.202	523.98	0.0000		
12/26/2016 13:04:01	12/26/2016 13:03:58	6.1933	54.551	528.57	34.164	523.99	0.0000		
12/26/2016 13:05:01	12/26/2016 13:04:58	6.1848	54.592	528.56	34.191	523.99	0.0000		
12/26/2016 13:06:01	12/26/2016 13:05:58	6.2110	54.568	528.56	34.180	523.98	0.0000		
12/26/2016 13:07:01	12/26/2016 13:06:58	6.1460	54.703	528.57	34.260	523.99	0.0000		
12/26/2016 13:08:01	12/26/2016 13:07:58	6.1101	54.748	528.57	34.283	523.99	0.0000		
12/26/2016 13:09:01	12/26/2016 13:08:58	6.1083	54.720	528.58	34.264	524.00	0.0000		
12/26/2016 13:10:01	12/26/2016 13:09:58	6.1141	54.690	528.59	34.244	524.02	0.0000		
12/26/2016 13:11:01	12/26/2016 13:10:58	6.1260	54.659	528.60	34.225	524.02	0.0000		
12/26/2016 13:12:01	12/26/2016 13:11:58	6.1291	54.653	528.60	34.221	524.02	0.0000		
12/26/2016 13:13:01	12/26/2016 13:12:58	6.1378	54.640	528.60	34.214	524.03	0.0000		
12/26/2016 13:14:01	12/26/2016 13:13:58	6.1407	54.639	528.60	34.214	524.02	0.0000		
12/26/2016 13:15:01	12/26/2016 13:14:58	6.1449	54.638	528.61	34.214	524.03	0.0000		
12/26/2016 13:16:01	12/26/2016 13:15:58	6.1598	54.619	528.61	34.204	524.03	0.0000		
12/26/2016 13:17:01	12/26/2016 13:16:58	6.1674	54.615	528.61	34.203	524.03	0.0000		
12/26/2016 13:18:01	12/26/2016 13:17:58	6.1886	54.593	528.62	34.192	524.04	0.0000		
12/26/2016 13:19:01	12/26/2016 13:18:58	6.1790	54.626	528.62	34.213	524.04	0.0000		
12/26/2016 13:20:01	12/26/2016 13:19:58	6.1851	54.624	528.62	34.213	524.05	0.0000		
12/26/2016 13:21:01	12/26/2016 13:20:58	6.1849	54.630	528.64	34.217	524.06	0.0000		
12/26/2016 13:22:01	12/26/2016 13:21:58	6.1898	54.626	528.63	34.216	524.05	0.0000		
12/26/2016 13:23:01	12/26/2016 13:22:58	6.1954	54.622	528.64	34.214	524.06	0.0000		
12/26/2016 13:24:01	12/26/2016 13:23:58	6.1919	54.633	528.65	34.221	524.07	0.0000		
12/26/2016 13:25:01	12/26/2016 13:24:58	6.1956	54.627	528.65	34.218	524.08	0.0000		
12/26/2016 13:26:01	12/26/2016 13:25:58	6.1792	54.655	528.66	34.234	524.08	0.0000		
12/26/2016 13:27:01	12/26/2016 13:26:58	6.1835	54.644	528.65	34.227	524.08	0.0000		
12/26/2016 13:28:01	12/26/2016 13:27:58	6.1904	54.630	528.66	34.218	524.08	0.0000		
12/26/2016 13:29:01	12/26/2016 13:28:58	6.2114	54.596	528.66	34.200	524.09	0.0000		
12/26/2016 13:30:01	12/26/2016 13:29:58	6.2082	54.612	528.67	34.210	524.09	0.0000		
12/26/2016 13:31:01	12/26/2016 13:30:58	6.2096	54.619	528.67	34.215	524.09	0.0000		
12/26/2016 13:32:01	12/26/2016 13:31:58	6.2102	54.623	528.67	34.218	524.09	0.0000		
12/26/2016 13:33:01	12/26/2016 13:32:58	6.1992	54.643	528.68	34.230	524.10	0.0000		
12/26/2016 13:34:01	12/26/2016 13:33:58	6.1962	54.646	528.69	34.231	524.11	0.0000		
12/26/2016 13:35:01	12/26/2016 13:34:58	6.1975	54.641	528.69	34.228	524.11	0.0000		
12/26/2016 13:36:01	12/26/2016 13:35:58	6.1975	54.639	528.69	34.227	524.11	0.0000		
12/26/2016 13:37:01	12/26/2016 13:36:58	6.1986	54.636	528.70	34.225	524.12	0.0000		
12/26/2016 13:38:01	12/26/2016 13:37:58	6.2058	54.624	528.71	34.217	524.13	0.0000		
12/26/2016 13:39:01	12/26/2016 13:38:58	6.2154	54.610	528.70	34.210	524.12	0.0000		
12/26/2016 13:40:01	12/26/2016 13:39:58	6.2145	54.617	528.71	34.215	524.13	0.0000		
12/26/2016 13:41:01	12/26/2016 13:40:58	6.2160	54.620	528.72	34.217	524.14	0.0000		
12/26/2016 13:42:01	12/26/2016 13:41:58	6.2160	54.624	528.72	34.220	524.14	0.0000		
12/26/2016 13:43:01	12/26/2016 13:42:58	6.2101	54.636	528.73	34.227	524.15	0.0000		
12/26/2016 13:44:01	12/26/2016 13:43:58	6.2165	54.623	528.73	34.219	524.15	0.0000		
12/26/2016 13:45:01	12/26/2016 13:44:58	6.2136	54.628	528.73	34.222	524.15	0.0000		
12/26/2016 13:46:01	12/26/2016 13:45:58	6.2133	54.629	528.73	34.223	524.15	0.0000		
12/26/2016 13:47:01	12/26/2016 13:46:58	6.2095	54.636	528.74	34.227	524.17	0.0000		
12/26/2016 13:48:01	12/26/2016 13:47:58	6.2118	54.630	528.74	34.223	524.16	0.0000		
12/26/2016 13:49:01	12/26/2016 13:48:58	6.2107	54.631	528.75	34.223	524.17	0.0000		
12/26/2016 13:50:01	12/26/2016 13:49:58	6.2084	54.635	528.76	34.226	524.17	0.0000		
12/26/2016 13:51:01	12/26/2016 13:50:58	6.2075	54.636	528.75	34.226	524.17	0.0000		
12/26/2016 13:52:01	12/26/2016 13:51:58	6.2074	54.635	528.77	34.226	524.18	0.0000		
12/26/2016 13:53:01	12/26/2016 13:52:58	6.2085	54.633	528.76	34.224	524.18	0.0000		
12/26/2016 13:54:01	12/26/2016 13:53:58	6.2063	54.637	528.76	34.227	524.18	0.0000		
12/26/2016 13:55:01	12/26/2016 13:54:58	6.2068	54.635	528.77	34.226	524.20	0.0000		
12/26/2016 13:56:01	12/26/2016 13:55:58	6.2110	54.628	528.78	34.221	524.20	0.0000		
12/26/2016 13:57:01	12/26/2016 13:56:58	6.2124	54.627	528.78	34.221	524.20	0.0000		
12/26/2016 13:58:01	12/26/2016 13:57:58	6.2132	54.627	528.78	34.221	524.20	0.0000		
12/26/2016 13:59:01	12/26/2016 13:58:58	6.2065	54.640	528.79	34.229	524.21	0.0000		
12/26/2016 14:00:01	12/26/2016 13:59:58	6.1630	54.710	528.80	34.268	524.22	0.0000		
12/26/2016 14:01:01	12/26/2016 14:00:58	6.0997	54.797	528.80	34.315	524.22	0.0000		
12/26/2016 14:02:01	12/26/2016 14:01:58	6.0839	54.780	528.81	34.299	524.23	0.0000		
12/26/2016 14:03:01	12/26/2016 14:02:58	6.0993	54.714	528.83	34.257	524.25	0.0000		
12/26/2016 14:04:01	12/26/2016 14:03:58	6.0784	54.725	528.83	34.260	524.24	0.0000		
12/26/2016 14:05:01	12/26/2016 14:04:58	6.0849	54.695	528.83	34.241	524.25	0.0000		
12/26/2016 14:06:01	12/26/2016 14:05:58	6.0920	54.675	528.84	34.228	524.26	0.0000		
12/26/2016 14:07:01	12/26/2016 14:06:58	6.1272	54.617	528.84	34.196	524.26	0.0000		
12/26/2016 14:08:01	12/26/2016 14:07:58	6.1291	54.629	528.83	34.205	524.25	0.0000		
12/26/2016 14:09:01	12/26/2016 14:08:58	6.1162	54.664	528.84	34.226	524.26	0.0000		
12/26/2016 14:10:01	12/26/2016 14:09:58	6.1120	54.671	528.84	34.230	524.26	0.0000		
12/26/2016 14:11:01	12/26/2016 14:10:58	6.0940	54.697	528.84	34.244	524.26	0.0000		
12/26/2016 14:12:01	12/26/2016 14:11:58	6.0973	54.681	528.84	34.234	524.26	0.0000		
12/26/2016 14:13:01	12/26/2016 14:12:58	6.1139	54.647	528.85	34.214	524.27	0.0000		
12/26/2016 14:14:01	12/26/2016 14:13:58	6.1196	54.640	528.85	34.210	524.27	0.0000		
12/26/2016 14:15:01	12/26/2016 14:14:58	6.1322	54.626	528.84	34.203	524.26	0.0000		
12/26/2016 14:16:01	12/26/2016 14:15:58	6.1528	54.604	528.85	34.192	524.27	0.0000		
12/26/2016 14:17:01	12/26/2016 14:16:58	6.1616	54.606	528.85	34.196	524.27	0.0000		
12/26/2016 14:18:01	12/26/2016 14:17:58	6.1586	54.626	528.85	34.209	524.27	0.0000		
12/26/2016 14:19:01	12/26/2016 14:18:58	6.1646	54.625	528.86	34.210	524.28	0.0000		
12/26/2016 14:20:01	12/26/2016 14:19:58	6.1717	54.621	528.85	34.208	524.27	0.0000		
12/26/2016 14:21:01	12/26/2016 14:20:58	6.2045	54.579	528.86	34.186	524.28	0.0000		
12/26/2016 14:22:01	12/26/2016 14:21:58	6.2060	54.597	528.86	34.199	524.28	0.0000		
12/26/2016 14:23:01	12/26/2016 14:22:58	6.2029	54.615	528.87	34.211	524.29	0.0000		
12/26/2016 14:24:01	12/26/2016 14:23:58	6.2044	54.620	528.87	34.215	524.29	0.0000		
12/26/2016 14:25:01	12/26/2016 14:24:58	6.2062	54.622	528.87	34.216	524.29	0.0000		
12/26/2016 14:26:01	12/26/2016 14:25:58	6.2086	54.621	528.87	34.216	524.29	0.0000		
12/26/2016 14:27:01	12/26/2016 14:26:58	6.2096	54.622	528.88	34.217	524.30	0.0000		
12/26/2016 14:28:01	12/26/2016 14:27:58	6.2118	54.622	528.88	34.217	524.30	0.0000		
12/26/2016 14:29:01	12/26/2016 14:28:58	6.1830	54.671	528.89	34.246	524.31	0.0000		
12/26/2016 14:30:01	12/26/2016 14:29:58	6.1885	54.653	528.89	34.234	524.31	0.0000		
12/26/2016 14:31:01	12/26/2016 14:30:58	6.2104	54.611	528.90	34.210	524.32	0.0000		
12/26/2016 14:32:01	12/26/2016 14:31:58	6.2095	54.618	528.90	34.214	524.32	0.0000		
12/26/2016 14:33:01	12/26/2016 14:32:58	6.2037	54.633	528.90	34.223	524.32	0.0000		
12/26/2016 14:34:01	12/26/2016 14:33:58	6.2020	54.636	528.90	34.225	524.32	0.0000		
12/26/2016 14:35:01	12/26/2016 14:34:58	6.2089	54.622	528.91	34.217	524.33	0.0000		
12/26/2016 14:36:01	12/26/2016 14:35:58	6.2056	54.630	528.91	34.222	524.33	0.0000		
12/26/2016 14:37:01	12/26/2016 14:36:58	6.2121	54.619	528.92	34.215	524.34	0.0000		
12/26/2016 14:38:01	12/26/2016 14:37:58	6.2133	54.619	528.91	34.216	524.33	0.0000		
12/26/2016 14:39:01	12/26/2016 14:38:58	6.2164	54.617	528.92	34.215	524.34	0.0000		
12/26/2016 14:40:01	12/26/2016 14:39:58	6.2225	54.610	528.92	34.211	524.34	0.0000		
12/26/2016 14:41:01	12/26/2016 14:40:58	6.2273	54.607	528.93	34.210	524.34	0.0000		
12/26/2016 14:42:01	12/26/2016 14:41:58	6.2278	54.611	528.93	34.214	524.35	0.0000		
12/26/2016 14:43:01	12/26/2016 14:42:58	6.2276	54.616	528.93	34.217	524.35	0.0000		
12/26/2016 14:44:01	12/26/2016 14:43:58	6.2278	54.618	528.93	34.218	524.35	0.0000		
12/26/2016 14:45:01	12/26/2016 14:44:58	6.2354	54.608	528.93	34.213	524.35	0.0000		
12/26/2016 14:46:01	12/26/2016 14:45:58	6.2245	54.631	528.94	34.226	524.36	0.0000		
12/26/2016 14:47:01	12/26/2016 14:46:58	6.2171	54.641	528.94	34.232	524.35	0.0000		
12/26/2016 14:48:01	12/26/2016 14:47:58	6.2296	54.614	528.96	34.216	524.37	0.0000		
12/26/2016 14:49:01	12/26/2016 14:48:58	6.2372	54.603	528.95	34.209	524.37	0.0000		
12/26/2016 14:50:01	12/26/2016 14:49:58	6.2409	54.602	528.95	34.209	524.37	0.0000		
12/26/2016 14:51:01	12/26/2016 14:50:58	6.2412	54.606	528.96	34.213	524.37	0.0000		
12/26/2016 14:52:01	12/26/2016 14:51:58	6.2451	54.604	528.96	34.212	524.38	0.0000		
12/26/2016 14:53:01	12/26/2016 14:52:58	6.2457	54.607	528.96	34.215	524.38	0.0000		
12/26/2016 14:54:01	12/26/2016 14:53:58	6.2454	54.612	528.97	34.217	524.38	0.0000		
12/26/2016 14:55:01	12/26/2016 14:54:58	6.2469	54.612	528.97	34.218	524.39	0.0000		
12/26/2016 14:56:01	12/26/2016 14:55:58	6.2478	54.612	528.97	34.218	524.39	0.0000		
12/26/2016 14:57:01	12/26/2016 14:56:58	6.2476	54.614	528.97	34.220	524.39	0.0000		
12/26/2016 14:58:01	12/26/2016 14:57:58	6.2476	54.615	528.97	34.221	524.39	0.0000		
12/26/2016 14:59:01	12/26/2016 14:58:58	6.2469	54.617	528.97	34.222	524.39	0.0000		
12/26/2016 15:00:01	12/26/2016 14:59:58	6.2503	54.612	528.98	34.218	524.40	0.0000		
12/26/2016 15:01:01	12/26/2016 15:00:58	6.2478	54.617	528.98	34.222	524.40	0.0000		
12/26/2016 15:02:01	12/26/2016 15:01:58	6.2348	54.638	528.99	34.234	524.41	0.0000		
12/26/2016 15:03:01	12/26/2016 15:02:58	6.2310	54.639	529.00	34.234	524.42	0.0000		
12/26/2016 15:04:01	12/26/2016 15:03:58	6.0898	54.867	529.00	34.361	524.42	0.0000		
12/26/2016 15:05:01	12/26/2016 15:04:58	6.1280	54.728	529.01	34.273	524.43	0.0000		
12/26/2016 15:06:01	12/26/2016 15:05:58	6.1377	54.675	529.03	34.238	524.44	0.0000		
12/26/2016 15:07:01	12/26/2016 15:06:58	6.1570	54.627	529.01	34.209	524.43	0.0000		
12/26/2016 15:08:01	12/26/2016 15:07:58	6.1382	54.665	529.01	34.231	524.43	0.0000		
12/26/2016 15:09:01	12/26/2016 15:08:58	6.1762	54.596	529.01	34.192	524.43	0.0000		
12/26/2016 15:10:01	12/26/2016 15:09:58	6.1832	54.604	529.02	34.199	524.44	0.0000		
12/26/2016 15:11:01	12/26/2016 15:10:58	6.1937	54.601	529.01	34.199	524.42	0.0000		
12/26/2016 15:12:01	12/26/2016 15:11:58	6.1805	54.634	529.01	34.219	524.43	0.0000		
12/26/2016 15:13:01	12/26/2016 15:12:58	6.1706	54.654	529.01	34.231	524.43	0.0000		
12/26/2016 15:14:01	12/26/2016 15:13:58	6.1875	54.625	529.01	34.215	524.43	0.0000		
12/26/2016 15:15:01	12/26/2016 15:14:58	6.1857	54.631	529.02	34.218	524.44	0.0000		
12/26/2016 15:16:01	12/26/2016 15:15:58	6.1841	54.636	529.02	34.221	524.43	0.0000		
12/26/2016 15:17:01	12/26/2016 15:16:58	6.1823	54.639	529.02	34.223	524.44	0.0000		
12/26/2016 15:18:01	12/26/2016 15:17:58	6.1635	54.665	529.03	34.237	524.44	0.0000		
12/26/2016 15:19:01	12/26/2016 15:18:58	6.1597	54.662	529.02	34.234	524.44	0.0000		
12/26/2016 15:20:01	12/26/2016 15:19:58	6.1664	54.643	529.03	34.222	524.45	0.0000		
12/26/2016 15:21:01	12/26/2016 15:20:58	6.1753	54.630	529.03	34.215	524.45	0.0000		
12/26/2016 15:22:01	12/26/2016 15:21:58	6.1690	54.644	529.03	34.224	524.45	0.0000		
12/26/2016 15:23:01	12/26/2016 15:22:58	6.1872	54.613	529.03	34.206	524.45	0.0000		
12/26/2016 15:24:01	12/26/2016 15:23:58	6.1875	54.620	529.04	34.210	524.45	0.0000		
12/26/2016 15:25:01	12/26/2016 15:24:58	6.2089	54.598	529.03	34.200	524.45	0.0000		
12/26/2016 15:26:01	12/26/2016 15:25:58	6.2010	54.630	529.03	34.220	524.44	0.0000		
12/26/2016 15:27:01	12/26/2016 15:26:58	6.2194	54.607	529.02	34.208	524.44	0.0000		
12/26/2016 15:28:01	12/26/2016 15:27:58	6.2015	54.641	529.03	34.229	524.45	0.0000		
12/26/2016 15:29:01	12/26/2016 15:28:58	6.2148	54.616	529.04	34.214	524.46	0.0000		
12/26/2016 15:30:01	12/26/2016 15:29:58	6.2104	54.632	529.04	34.224	524.46	0.0000		
12/26/2016 15:31:01	12/26/2016 15:30:58	6.2111	54.630	529.04	34.223	524.46	0.0000		
12/26/2016 15:32:01	12/26/2016 15:31:58	6.2160	54.618	529.04	34.215	524.46	0.0000		
12/26/2016 15:33:01	12/26/2016 15:32:58	6.2161	54.619	529.05	34.216	524.47	0.0000		
12/26/2016 15:34:01	12/26/2016 15:33:58	6.2125	54.628	529.05	34.222	524.47	0.0000		
12/26/2016 15:35:01	12/26/2016 15:34:58	6.2164	54.623	529.05	34.219	524.47	0.0000		
12/26/2016 15:36:01	12/26/2016 15:35:58	6.2181	54.621	529.05	34.218	524.47	0.0000		
12/26/2016 15:37:01	12/26/2016 15:36:58	6.2142	54.629	529.05	34.222	524.47	0.0000		
12/26/2016 15:38:01	12/26/2016 15:37:58	6.2198	54.618	529.06	34.216	524.47	0.0000		
12/26/2016 15:39:01	12/26/2016 15:38:58	6.2221	54.616	529.05	34.215	524.47	0.0000		
12/26/2016 15:40:01	12/26/2016 15:39:58	6.2431	54.584	529.06	34.197	524.48	0.0000		
12/26/2016 15:41:01	12/26/2016 15:40:58	6.2423	54.595	529.06	34.206	524.48	0.0000		
12/26/2016 15:42:01	12/26/2016 15:41:58	6.2449	54.600	529.05	34.209	524.47	0.0000		
12/26/2016 15:43:01	12/26/2016 15:42:58	6.2552	54.589	529.06	34.204	524.47	0.0000		
12/26/2016 15:44:01	12/26/2016 15:43:58	6.2591	54.590	529.06	34.206	524.48	0.0000		
12/26/2016 15:45:01	12/26/2016 15:44:58	6.2622	54.593	529.07	34.208	524.49	0.0000		
12/26/2016 15:46:01	12/26/2016 15:45:58	6.2638	54.596	529.06	34.211	524.48	0.0000		
12/26/2016 15:47:01	12/26/2016 15:46:58	6.2711	54.590	529.06	34.208	524.48	0.0000		
12/26/2016 15:48:01	12/26/2016 15:47:58	6.2680	54.601	529.06	34.215	524.48	0.0000		
12/26/2016 15:49:01	12/26/2016 15:48:58	6.2676	54.605	529.06	34.218	524.48	0.0000		
12/26/2016 15:50:01	12/26/2016 15:49:58	6.2680	54.606	529.06	34.218	524.48	0.0000		
12/26/2016 15:51:01	12/26/2016 15:50:58	6.2558	54.627	529.07	34.230	524.49	0.0000		
12/26/2016 15:52:01	12/26/2016 15:51:58	6.2658	54.607	529.07	34.219	524.49	0.0000		
12/26/2016 15:53:01	12/26/2016 15:52:58	6.2719	54.599	529.07	34.214	524.49	0.0000		
12/26/2016 15:54:01	12/26/2016 15:53:58	6.2649	54.613	529.08	34.223	524.49	0.0000		
12/26/2016 15:55:01	12/26/2016 15:54:58	6.2708	54.601	529.06	34.216	524.48	0.0000		
12/26/2016 15:56:01	12/26/2016 15:55:58	6.2722	54.600	529.07	34.215	524.48	0.0000		
12/26/2016 15:57:01	12/26/2016 15:56:58	6.2780	54.593	529.07	34.211	524.49	0.0000		
12/26/2016 15:58:01	12/26/2016 15:57:58	6.2795	54.594	529.07	34.213	524.49	0.0000		
12/26/2016 15:59:01	12/26/2016 15:58:58	6.2805	54.596	529.06	34.214	524.48	0.0000		
12/26/2016 16:00:01	12/26/2016 15:59:58	6.2942	54.576	529.07	34.203	524.49	0.0000		
12/26/2016 16:01:01	12/26/2016 16:00:58	6.2982	54.576	529.06	34.204	524.48	0.0000		
12/26/2016 16:02:01	12/26/2016 16:01:58	6.2978	54.585	529.07	34.210	524.49	0.0000		
12/26/2016 16:03:01	12/26/2016 16:02:58	6.2966	54.591	529.07	34.215	524.48	0.0000		
12/26/2016 16:04:01	12/26/2016 16:03:58	6.2960	54.595	529.07	34.217	524.48	0.0000		
12/26/2016 16:05:01	12/26/2016 16:04:58	6.2968	54.595	529.06	34.217	524.47	0.0000		
12/26/2016 16:06:01	12/26/2016 16:05:58	6.2976	54.595	529.06	34.217	524.48	0.0000		
12/26/2016 16:07:01	12/26/2016 16:06:58	6.2996	54.593	529.07	34.216	524.48	0.0000		
12/26/2016 16:08:01	12/26/2016 16:07:58	6.2952	54.602	529.06	34.221	524.48	0.0000		
12/26/2016 16:09:01	12/26/2016 16:08:58	6.2921	54.607	529.06	34.224	524.48	0.0000		
12/26/2016 16:10:01	12/26/2016 16:09:58	6.2890	54.610	529.06	34.226	524.48	0.0000		
12/26/2016 16:11:01	12/26/2016 16:10:58	6.2624	54.653	529.06	34.250	524.48	0.0000		
12/26/2016 16:12:01	12/26/2016 16:11:58	6.2313	54.691	529.06	34.270	524.48	0.0000		
12/26/2016 16:13:01	12/26/2016 16:12:58	6.2230	54.677	529.07	34.258	524.49	0.0000		
12/26/2016 16:14:01	12/26/2016 16:13:58	6.2222	54.659	529.08	34.245	524.50	0.0000		
12/26/2016 16:15:01	12/26/2016 16:14:58	6.2123	54.662	529.07	34.245	524.49	0.0000		
12/26/2016 16:16:01	12/26/2016 16:15:58	6.2076	54.656	529.07	34.240	524.49	0.0000		
12/26/2016 16:17:01	12/26/2016 16:16:58	6.2176	54.629	529.07	34.224	524.49	0.0000		
12/26/2016 16:18:01	12/26/2016 16:17:58	6.2154	54.629	529.08	34.223	524.49	0.0000		
12/26/2016 16:19:01	12/26/2016 16:18:58	6.2115	54.634	529.07	34.225	524.49	0.0000		
12/26/2016 16:20:01	12/26/2016 16:19:58	6.2119	54.629	529.06	34.222	524.48	0.0000		
12/26/2016 16:21:01	12/26/2016 16:20:58	6.2199	54.616	529.07	34.215	524.48	0.0000		
12/26/2016 16:22:01	12/26/2016 16:21:58	6.2237	54.611	529.07	34.213	524.49	0.0000		
12/26/2016 16:23:01	12/26/2016 16:22:58	6.2191	54.618	529.06	34.216	524.48	0.0000		
12/26/2016 16:24:01	12/26/2016 16:23:58	6.2150	54.626	529.06	34.221	524.47	0.0000		
12/26/2016 16:25:01	12/26/2016 16:24:58	6.2056	54.641	529.07	34.230	524.48	0.0000		
12/26/2016 16:26:01	12/26/2016 16:25:58	6.2096	54.628	529.06	34.221	524.48	0.0000		
12/26/2016 16:27:01	12/26/2016 16:26:58	6.1955	54.649	529.06	34.233	524.47	0.0000		
12/26/2016 16:28:01	12/26/2016 16:27:58	6.2001	54.633	529.06	34.223	524.47	0.0000		
12/26/2016 16:29:01	12/26/2016 16:28:58	6.1925	54.642	529.06	34.227	524.48	0.0000		
12/26/2016 16:30:01	12/26/2016 16:29:58	6.2079	54.612	529.06	34.210	524.48	0.0000		
12/26/2016 16:31:01	12/26/2016 16:30:58	6.1964	54.632	529.06	34.221	524.47	0.0000		
12/26/2016 16:32:01	12/26/2016 16:31:58	6.2004	54.623	529.05	34.216	524.47	0.0000		
12/26/2016 16:33:01	12/26/2016 16:32:58	6.1986	54.628	529.06	34.219	524.48	0.0000		
12/26/2016 16:34:01	12/26/2016 16:33:58	6.1928	54.638	529.05	34.225	524.46	0.0000		
12/26/2016 16:35:01	12/26/2016 16:34:58	6.1943	54.635	529.05	34.223	524.47	0.0000		
12/26/2016 16:36:01	12/26/2016 16:35:58	6.1930	54.636	529.06	34.223	524.47	0.0000		
12/26/2016 16:37:01	12/26/2016 16:36:58	6.1878	54.644	529.05	34.227	524.47	0.0000		
12/26/2016 16:38:01	12/26/2016 16:37:58	6.1729	54.663	529.05	34.238	524.46	0.0000		
12/26/2016 16:39:01	12/26/2016 16:38:58	6.1682	54.661	529.05	34.235	524.47	0.0000		
12/26/2016 16:40:01	12/26/2016 16:39:58	6.1358	54.703	529.05	34.257	524.47	0.0000		
12/26/2016 16:41:01	12/26/2016 16:40:58	6.1464	54.667	529.05	34.234	524.47	0.0000		
12/26/2016 16:42:01	12/26/2016 16:41:58	6.1633	54.630	529.05	34.213	524.47	0.0000		
12/26/2016 16:43:01	12/26/2016 16:42:58	6.1324	54.684	529.05	34.243	524.46	0.0000		
12/26/2016 16:44:01	12/26/2016 16:43:58	6.1360	54.667	529.05	34.232	524.46	0.0000		
12/26/2016 16:45:01	12/26/2016 16:44:58	6.1470	54.643	529.04	34.218	524.46	0.0000		
12/26/2016 16:46:01	12/26/2016 16:45:58	6.0344	54.826	529.05	34.320	524.47	0.0000		
12/26/2016 16:47:01	12/26/2016 16:46:58	6.0515	54.687	529.05	34.227	524.47	0.0000		
12/26/2016 16:48:01	12/26/2016 16:47:58	6.0571	54.648	529.07	34.202	524.48	0.0000		
12/26/2016 16:49:01	12/26/2016 16:48:58	6.0633	54.640	529.07	34.197	524.48	0.0000		
12/26/2016 16:50:01	12/26/2016 16:49:58	6.0419	54.673	529.05	34.216	524.47	0.0000		
12/26/2016 16:51:01	12/26/2016 16:50:58	5.9546	54.779	529.06	34.270	524.48	0.0000		
12/26/2016 16:52:01	12/26/2016 16:51:58	5.9443	54.691	529.06	34.206	524.48	0.0000		
12/26/2016 16:53:01	12/26/2016 16:52:58	5.6337	54.947	529.07	34.314	524.48	0.0000		
12/26/2016 16:54:01	12/26/2016 16:53:58	5.6477	54.864	529.10	34.259	524.52	0.0000		
12/26/2016 16:55:01	12/26/2016 16:54:58	5.6660	54.802	529.12	34.221	524.54	0.0000		
12/26/2016 16:56:01	12/26/2016 16:55:58	5.6595	54.824	529.10	34.235	524.52	0.0000		
12/26/2016 16:57:01	12/26/2016 16:56:58	5.6843	54.778	529.08	34.208	524.50	0.0000		
12/26/2016 16:58:01	12/26/2016 16:57:58	5.8616	54.564	529.05	34.100	524.47	0.0000		
12/26/2016 16:59:01	12/26/2016 16:58:58	5.7648	54.816	529.02	34.253	524.43	0.0000		
12/26/2016 17:00:01	12/26/2016 16:59:58	5.7676	54.774	529.02	34.224	524.44	0.0000		
12/26/2016 17:01:01	12/26/2016 17:00:58	5.6469	54.911	529.02	34.292	524.44	0.0000		
12/26/2016 17:02:01	12/26/2016 17:01:58	5.5946	54.916	529.03	34.283	524.45	0.0000		
12/26/2016 17:03:01	12/26/2016 17:02:58	5.5401	54.901	529.05	34.260	524.47	0.0000		
12/26/2016 17:04:01	12/26/2016 17:03:58	5.6714	54.635	529.06	34.106	524.47	0.0000		
12/26/2016 17:05:01	12/26/2016 17:04:58	5.5550	54.916	529.03	34.274	524.45	0.0000		
12/26/2016 17:06:01	12/26/2016 17:05:58	5.4527	55.019	529.02	34.322	524.44	0.0000		
12/26/2016 17:07:01	12/26/2016 17:06:58	5.5136	54.850	529.03	34.218	524.45	0.0000		
12/26/2016 17:08:01	12/26/2016 17:07:58	5.5122	54.889	529.02	34.245	524.44	0.0000		
12/26/2016 17:09:01	12/26/2016 17:08:58	5.4991	54.914	529.01	34.260	524.42	0.0000		
12/26/2016 17:10:01	12/26/2016 17:09:58	5.4909	54.896	529.00	34.245	524.42	0.0000		
12/26/2016 17:11:01	12/26/2016 17:10:58	5.4903	54.915	529.00	34.258	524.42	0.0000		
12/26/2016 17:12:01	12/26/2016 17:11:58	5.4793	54.944	528.98	34.276	524.40	0.0000		
12/26/2016 17:13:01	12/26/2016 17:12:58	5.4794	54.904	528.98	34.248	524.40	0.0000		
12/26/2016 17:14:01	12/26/2016 17:13:58	5.4570	54.908	528.98	34.246	524.40	0.0000		
12/26/2016 17:15:01	12/26/2016 17:14:58	5.3619	55.018	529.00	34.299	524.42	0.0000		
12/26/2016 17:16:01	12/26/2016 17:15:58	5.4977	54.749	529.00	34.145	524.42	0.0000		
12/26/2016 17:17:01	12/26/2016 17:16:58	5.4375	54.901	528.97	34.236	524.39	0.0000		
12/26/2016 17:18:01	12/26/2016 17:17:58	5.4864	54.824	528.96	34.194	524.38	0.0000		
12/26/2016 17:19:01	12/26/2016 17:18:58	5.5304	54.779	528.96	34.173	524.38	0.0000		
12/26/2016 17:20:01	12/26/2016 17:19:58	5.5367	54.813	528.95	34.198	524.36	0.0000		
12/26/2016 17:21:01	12/26/2016 17:20:58	5.3872	55.122	528.94	34.377	524.35	0.0000		
12/26/2016 17:22:01	12/26/2016 17:21:58	5.3902	55.012	528.95	34.302	524.37	0.0000		
12/26/2016 17:23:01	12/26/2016 17:22:58	5.4015	54.926	528.97	34.245	524.39	0.0000		
12/26/2016 17:24:01	12/26/2016 17:23:58	5.3409	55.027	528.96	34.301	524.38	0.0000		
12/26/2016 17:25:01	12/26/2016 17:24:58	5.3194	55.047	528.95	34.310	524.37	0.0000		
12/26/2016 17:26:01	12/26/2016 17:25:58	5.3134	55.038	528.95	34.302	524.37	0.0000		
12/26/2016 17:27:01	12/26/2016 17:26:58	5.3361	54.983	528.94	34.269	524.36	0.0000		
12/26/2016 17:28:01	12/26/2016 17:27:58	5.2682	55.102	528.93	34.335	524.35	0.0000		
12/26/2016 17:29:01	12/26/2016 17:28:58	5.3057	55.007	528.93	34.278	524.35	0.0000		
12/26/2016 17:30:01	12/26/2016 17:29:58	5.3054	54.991	528.93	34.267	524.35	0.0000		
12/26/2016 17:31:01	12/26/2016 17:30:58	5.2831	55.024	528.93	34.285	524.35	0.0000		
12/26/2016 17:32:01	12/26/2016 17:31:58	5.2932	54.996	528.92	34.268	524.34	0.0000		
12/26/2016 17:33:01	12/26/2016 17:32:58	5.2811	55.014	528.91	34.277	524.33	0.0000		
12/26/2016 17:34:01	12/26/2016 17:33:58	5.2697	55.027	528.91	34.284	524.33	0.0000		
12/26/2016 17:35:01	12/26/2016 17:34:58	5.2661	55.023	528.91	34.280	524.33	0.0000		
12/26/2016 17:36:01	12/26/2016 17:35:58	5.3286	54.910	528.90	34.217	524.32	0.0000		
12/26/2016 17:37:01	12/26/2016 17:36:58	5.2883	55.000	528.89	34.269	524.31	0.0000		
12/26/2016 17:38:01	12/26/2016 17:37:58	5.2461	55.062	528.89	34.302	524.30	0.0000		
12/26/2016 17:39:01	12/26/2016 17:38:58	5.2169	55.094	528.89	34.317	524.31	0.0000		
12/26/2016 17:40:01	12/26/2016 17:39:58	5.3034	54.927	528.89	34.223	524.31	0.0000		
12/26/2016 17:41:01	12/26/2016 17:40:58	5.2565	55.023	528.88	34.278	524.29	0.0000		
12/26/2016 17:42:01	12/26/2016 17:41:58	5.2347	55.059	528.87	34.298	524.29	0.0000		
12/26/2016 17:43:01	12/26/2016 17:42:58	5.2181	55.073	528.87	34.303	524.29	0.0000		
12/26/2016 17:44:01	12/26/2016 17:43:58	5.2338	55.021	528.87	34.271	524.29	0.0000		
12/26/2016 17:45:01	12/26/2016 17:44:58	5.2654	54.965	528.86	34.240	524.28	0.0000		
12/26/2016 17:46:01	12/26/2016 17:45:58	5.2271	55.046	528.84	34.286	524.26	0.0000		
12/26/2016 17:47:01	12/26/2016 17:46:58	5.2361	55.023	528.84	34.273	524.26	0.0000		
12/26/2016 17:48:01	12/26/2016 17:47:58	5.2480	55.000	528.83	34.260	524.25	0.0000		
12/26/2016 17:49:01	12/26/2016 17:48:58	5.2361	55.016	528.84	34.268	524.26	0.0000		
12/26/2016 17:50:01	12/26/2016 17:49:58	5.2383	55.012	528.83	34.266	524.25	0.0000		
12/26/2016 17:51:01	12/26/2016 17:50:58	5.2081	55.064	528.83	34.294	524.25	0.0000		
12/26/2016 17:52:01	12/26/2016 17:51:58	5.2164	55.036	528.83	34.278	524.25	0.0000		
12/26/2016 17:53:01	12/26/2016 17:52:58	5.2266	55.014	528.82	34.264	524.24	0.0000		
12/26/2016 17:54:01	12/26/2016 17:53:58	5.2107	55.048	528.81	34.284	524.23	0.0000		
12/26/2016 17:55:01	12/26/2016 17:54:58	5.2172	55.036	528.81	34.278	524.23	0.0000		
12/26/2016 17:56:01	12/26/2016 17:55:58	5.2200	55.024	528.80	34.270	524.22	0.0000		
12/26/2016 17:57:01	12/26/2016 17:56:58	5.2192	55.021	528.80	34.268	524.22	0.0000		
12/26/2016 17:58:01	12/26/2016 17:57:58	5.2370	54.988	528.80	34.249	524.22	0.0000		
12/26/2016 17:59:01	12/26/2016 17:58:58	5.2243	55.017	528.79	34.266	524.21	0.0000		
12/26/2016 18:00:01	12/26/2016 17:59:58	5.2160	55.038	528.79	34.278	524.21	0.0000		
12/26/2016 18:01:01	12/26/2016 18:00:58	5.1876	55.087	528.78	34.306	524.20	0.0000		
12/26/2016 18:02:01	12/26/2016 18:01:58	5.2035	55.040	528.78	34.277	524.20	0.0000		
12/26/2016 18:03:01	12/26/2016 18:02:58	5.1889	55.061	528.77	34.288	524.19	0.0000		
12/26/2016 18:04:01	12/26/2016 18:03:58	5.1908	55.053	528.78	34.283	524.20	0.0000		
12/26/2016 18:05:01	12/26/2016 18:04:58	5.2115	55.013	528.77	34.260	524.18	0.0000		
12/26/2016 18:06:01	12/26/2016 18:05:58	5.1810	55.072	528.77	34.294	524.19	0.0000		
12/26/2016 18:07:01	12/26/2016 18:06:58	5.1697	55.085	528.76	34.300	524.18	0.0000		
12/26/2016 18:08:01	12/26/2016 18:07:58	5.2005	55.016	528.76	34.260	524.18	0.0000		
12/26/2016 18:09:01	12/26/2016 18:08:58	5.1974	55.023	528.76	34.263	524.18	0.0000		
12/26/2016 18:10:01	12/26/2016 18:09:58	5.2200	54.985	528.76	34.243	524.18	0.0000		
12/26/2016 18:11:01	12/26/2016 18:10:58	5.2203	54.997	528.74	34.251	524.17	0.0000		
12/26/2016 18:12:01	12/26/2016 18:11:58	5.2203	55.008	528.73	34.259	524.15	0.0000		
12/26/2016 18:13:01	12/26/2016 18:12:58	5.2225	55.009	528.73	34.260	524.15	0.0000		
12/26/2016 18:14:01	12/26/2016 18:13:58	5.2299	55.003	528.73	34.258	524.15	0.0000		
12/26/2016 18:15:01	12/26/2016 18:14:58	5.2077	55.047	528.72	34.283	524.14	0.0000		
12/26/2016 18:16:01	12/26/2016 18:15:58	5.2100	55.035	528.71	34.275	524.13	0.0000		
12/26/2016 18:17:01	12/26/2016 18:16:58	5.2215	55.012	528.71	34.262	524.13	0.0000		
12/26/2016 18:18:01	12/26/2016 18:17:58	5.2162	55.025	528.71	34.270	524.13	0.0000		
12/26/2016 18:19:01	12/26/2016 18:18:58	5.2379	54.991	528.71	34.252	524.13	0.0000		
12/26/2016 18:20:01	12/26/2016 18:19:58	5.2386	55.002	528.69	34.259	524.11	0.0000		
12/26/2016 18:21:01	12/26/2016 18:20:58	5.2430	55.001	528.68	34.259	524.10	0.0000		
12/26/2016 18:22:01	12/26/2016 18:21:58	5.2343	55.020	528.68	34.271	524.10	0.0000		
12/26/2016 18:23:01	12/26/2016 18:22:58	5.2233	55.039	528.67	34.281	524.10	0.0000		
12/26/2016 18:24:01	12/26/2016 18:23:58	5.2474	54.991	528.67	34.253	524.09	0.0000		
12/26/2016 18:25:01	12/26/2016 18:24:58	5.2563	54.983	528.66	34.250	524.08	0.0000		
12/26/2016 18:26:01	12/26/2016 18:25:58	5.2687	54.974	528.65	34.247	524.07	0.0000		
12/26/2016 18:27:01	12/26/2016 18:26:58	5.2663	54.989	528.64	34.257	524.06	0.0000		
12/26/2016 18:28:01	12/26/2016 18:27:58	5.2373	55.042	528.65	34.287	524.07	0.0000		
12/26/2016 18:29:01	12/26/2016 18:28:58	5.2320	55.043	528.64	34.286	524.06	0.0000		
12/26/2016 18:30:01	12/26/2016 18:29:58	5.2397	55.026	528.64	34.276	524.06	0.0000		
12/26/2016 18:31:01	12/26/2016 18:30:58	5.2509	55.004	528.64	34.264	524.06	0.0000		
12/26/2016 18:32:01	12/26/2016 18:31:58	5.2589	54.994	528.63	34.258	524.05	0.0000		
12/26/2016 18:33:01	12/26/2016 18:32:58	5.2576	55.003	528.62	34.264	524.04	0.0000		
12/26/2016 18:34:01	12/26/2016 18:33:58	5.2457	55.029	528.61	34.279	524.03	0.0000		
12/26/2016 18:35:01	12/26/2016 18:34:58	5.2515	55.016	528.61	34.272	524.03	0.0000		
12/26/2016 18:36:01	12/26/2016 18:35:58	5.2829	54.960	528.60	34.241	524.02	0.0000		
12/26/2016 18:37:01	12/26/2016 18:36:58	5.2555	55.019	528.58	34.275	524.01	0.0000		
12/26/2016 18:38:01	12/26/2016 18:37:58	5.2639	55.005	528.58	34.267	524.00	0.0000		
12/26/2016 18:39:01	12/26/2016 18:38:58	5.2665	55.002	528.58	34.266	524.00	0.0000		
12/26/2016 18:40:01	12/26/2016 18:39:58	5.2710	54.998	528.57	34.264	523.99	0.0000		
12/26/2016 18:41:01	12/26/2016 18:40:58	5.2779	54.989	528.57	34.260	523.99	0.0000		
12/26/2016 18:42:01	12/26/2016 18:41:58	5.2848	54.982	528.56	34.257	523.98	0.0000		
12/26/2016 18:43:01	12/26/2016 18:42:58	5.2912	54.977	528.56	34.254	523.98	0.0000		
12/26/2016 18:44:01	12/26/2016 18:43:58	5.2833	54.997	528.55	34.266	523.97	0.0000		
12/26/2016 18:45:01	12/26/2016 18:44:58	5.2157	55.109	528.54	34.328	523.97	0.0000		
12/26/2016 18:46:01	12/26/2016 18:45:58	5.2053	55.097	528.55	34.317	523.97	0.0000		
12/26/2016 18:47:01	12/26/2016 18:46:58	5.1942	55.089	528.54	34.309	523.97	0.0000		
12/26/2016 18:48:01	12/26/2016 18:47:58	5.1905	55.074	528.54	34.297	523.97	0.0000		
12/26/2016 18:49:01	12/26/2016 18:48:58	5.1890	55.061	528.54	34.288	523.96	0.0000		
12/26/2016 18:50:01	12/26/2016 18:49:58	5.1881	55.053	528.54	34.282	523.96	0.0000		
12/26/2016 18:51:01	12/26/2016 18:50:58	5.1839	55.053	528.52	34.281	523.95	0.0000		
12/26/2016 18:52:01	12/26/2016 18:51:58	5.1777	55.056	528.52	34.282	523.94	0.0000		
12/26/2016 18:53:01	12/26/2016 18:52:58	5.1753	55.053	528.51	34.280	523.93	0.0000		
12/26/2016 18:54:01	12/26/2016 18:53:58	5.1780	55.044	528.51	34.274	523.93	0.0000		
12/26/2016 18:55:01	12/26/2016 18:54:58	5.1860	55.027	528.50	34.264	523.92	0.0000		
12/26/2016 18:56:01	12/26/2016 18:55:58	5.1869	55.027	528.49	34.264	523.92	0.0000		
12/26/2016 18:57:01	12/26/2016 18:56:58	5.1879	55.027	528.49	34.264	523.91	0.0000		
12/26/2016 18:58:01	12/26/2016 18:57:58	5.1891	55.027	528.48	34.264	523.90	0.0000		
12/26/2016 18:59:01	12/26/2016 18:58:58	5.1974	55.015	528.47	34.258	523.89	0.0000		
12/26/2016 19:00:01	12/26/2016 18:59:58	5.2071	55.005	528.47	34.254	523.89	0.0000		
12/26/2016 19:01:01	12/26/2016 19:00:58	5.2126	55.006	528.46	34.256	523.88	0.0000		
12/26/2016 19:02:01	12/26/2016 19:01:58	5.2234	54.997	528.46	34.252	523.88	0.0000		
12/26/2016 19:03:01	12/26/2016 19:02:58	5.2276	54.997	528.45	34.254	523.87	0.0000		
12/26/2016 19:04:01	12/26/2016 19:03:58	5.2343	54.991	528.44	34.251	523.86	0.0000		
12/26/2016 19:05:01	12/26/2016 19:04:58	5.2488	54.976	528.43	34.244	523.86	0.0000		
12/26/2016 19:06:01	12/26/2016 19:05:58	5.2746	54.947	528.43	34.229	523.86	0.0000		
12/26/2016 19:07:01	12/26/2016 19:06:58	5.2789	54.960	528.42	34.240	523.85	0.0000		
12/26/2016 19:08:01	12/26/2016 19:07:58	5.2747	54.983	528.42	34.254	523.84	0.0000		
12/26/2016 19:09:01	12/26/2016 19:08:58	5.2714	54.997	528.41	34.264	523.83	0.0000		
12/26/2016 19:10:01	12/26/2016 19:09:58	5.2724	54.999	528.40	34.265	523.82	0.0000		
12/26/2016 19:11:01	12/26/2016 19:10:58	5.2771	54.993	528.40	34.262	523.82	0.0000		
12/26/2016 19:12:01	12/26/2016 19:11:58	5.2808	54.991	528.39	34.262	523.81	0.0000		
12/26/2016 19:13:01	12/26/2016 19:12:58	5.2778	55.001	528.38	34.268	523.80	0.0000		
12/26/2016 19:14:01	12/26/2016 19:13:58	5.3019	54.962	528.37	34.246	523.79	0.0000		
12/26/2016 19:15:01	12/26/2016 19:14:58	5.3003	54.974	528.37	34.255	523.79	0.0000		
12/26/2016 19:16:01	12/26/2016 19:15:58	5.2895	55.000	528.36	34.270	523.78	0.0000		
12/26/2016 19:17:01	12/26/2016 19:16:58	5.3076	54.969	528.35	34.253	523.78	0.0000		
12/26/2016 19:18:01	12/26/2016 19:17:58	5.3340	54.933	528.35	34.235	523.77	0.0000		
12/26/2016 19:19:01	12/26/2016 19:18:58	5.3317	54.955	528.34	34.249	523.77	0.0000		
12/26/2016 19:20:01	12/26/2016 19:19:58	5.3309	54.969	528.32	34.259	523.75	0.0000		
12/26/2016 19:21:01	12/26/2016 19:20:58	5.3231	54.989	528.33	34.270	523.75	0.0000		
12/26/2016 19:22:01	12/26/2016 19:21:58	5.3189	54.997	528.32	34.275	523.74	0.0000		
12/26/2016 19:23:01	12/26/2016 19:22:58	5.3368	54.964	528.32	34.256	523.74	0.0000		
12/26/2016 19:24:01	12/26/2016 19:23:58	5.3369	54.970	528.31	34.260	523.74	0.0000		
12/26/2016 19:25:01	12/26/2016 19:24:58	5.3682	54.922	528.30	34.235	523.73	0.0000		
12/26/2016 19:26:01	12/26/2016 19:25:58	5.3930	54.895	528.29	34.222	523.72	0.0000		
12/26/2016 19:27:01	12/26/2016 19:26:58	5.3923	54.920	528.29	34.239	523.71	0.0000		
12/26/2016 19:28:01	12/26/2016 19:27:58	5.3671	54.982	528.27	34.276	523.70	0.0000		
12/26/2016 19:29:01	12/26/2016 19:28:58	5.3464	55.015	528.27	34.294	523.69	0.0000		
12/26/2016 19:30:01	12/26/2016 19:29:58	5.3810	54.942	528.27	34.251	523.70	0.0000		
12/26/2016 19:31:01	12/26/2016 19:30:58	5.4157	54.889	528.27	34.223	523.69	0.0000		
12/26/2016 19:32:01	12/26/2016 19:31:58	5.4271	54.890	528.25	34.227	523.68	0.0000		
12/26/2016 19:33:01	12/26/2016 19:32:58	5.4113	54.945	528.24	34.261	523.67	0.0000		
12/26/2016 19:34:01	12/26/2016 19:33:58	5.4013	54.968	528.23	34.275	523.66	0.0000		
12/26/2016 19:35:01	12/26/2016 19:34:58	5.3944	54.976	528.23	34.278	523.65	0.0000		
12/26/2016 19:36:01	12/26/2016 19:35:58	5.3892	54.981	528.23	34.280	523.65	0.0000		
12/26/2016 19:37:01	12/26/2016 19:36:58	5.3840	54.984	528.22	34.281	523.64	0.0000		
12/26/2016 19:38:01	12/26/2016 19:37:58	5.3972	54.955	528.22	34.265	523.65	0.0000		
12/26/2016 19:39:01	12/26/2016 19:38:58	5.3951	54.961	528.21	34.268	523.64	0.0000		
12/26/2016 19:40:01	12/26/2016 19:39:58	5.3921	54.969	528.21	34.273	523.63	0.0000		
12/26/2016 19:41:01	12/26/2016 19:40:58	5.3925	54.968	528.19	34.272	523.62	0.0000		
12/26/2016 19:42:01	12/26/2016 19:41:58	5.3922	54.968	528.19	34.273	523.62	0.0000		
12/26/2016 19:43:01	12/26/2016 19:42:58	5.3792	54.990	528.18	34.284	523.61	0.0000		
12/26/2016 19:44:01	12/26/2016 19:43:58	5.3807	54.979	528.18	34.278	523.61	0.0000		
12/26/2016 19:45:01	12/26/2016 19:44:58	5.3746	54.985	528.17	34.280	523.60	0.0000		
12/26/2016 19:46:01	12/26/2016 19:45:58	5.3778	54.975	528.16	34.274	523.59	0.0000		
12/26/2016 19:47:01	12/26/2016 19:46:58	5.3593	55.006	528.15	34.291	523.58	0.0000		
12/26/2016 19:48:01	12/26/2016 19:47:58	5.3549	55.006	528.16	34.290	523.58	0.0000		
12/26/2016 19:49:01	12/26/2016 19:48:58	5.3553	54.996	528.15	34.283	523.58	0.0000		
12/26/2016 19:50:01	12/26/2016 19:49:58	5.3598	54.981	528.14	34.274	523.57	0.0000		
12/26/2016 19:51:01	12/26/2016 19:50:58	5.3520	54.992	528.14	34.280	523.57	0.0000		
12/26/2016 19:52:01	12/26/2016 19:51:58	5.3533	54.986	528.13	34.276	523.56	0.0000		
12/26/2016 19:53:01	12/26/2016 19:52:58	5.3477	54.991	528.13	34.278	523.55	0.0000		
12/26/2016 19:54:01	12/26/2016 19:53:58	5.3368	55.007	528.12	34.286	523.55	0.0000		
12/26/2016 19:55:01	12/26/2016 19:54:58	5.3288	55.016	528.12	34.291	523.54	0.0000		
12/26/2016 19:56:01	12/26/2016 19:55:58	5.3343	54.997	528.12	34.279	523.54	0.0000		
12/26/2016 19:57:01	12/26/2016 19:56:58	5.3357	54.987	528.10	34.272	523.53	0.0000		
12/26/2016 19:58:01	12/26/2016 19:57:58	5.3204	55.009	528.10	34.284	523.52	0.0000		
12/26/2016 19:59:01	12/26/2016 19:58:58	5.2952	55.044	528.09	34.302	523.52	0.0000		
12/26/2016 20:00:01	12/26/2016 19:59:58	5.2672	55.080	528.09	34.320	523.51	0.0000		
12/26/2016 20:01:01	12/26/2016 20:00:58	5.2551	55.083	528.08	34.319	523.51	0.0000		
12/26/2016 20:02:01	12/26/2016 20:01:58	5.2440	55.080	528.07	34.315	523.50	0.0000		
12/26/2016 20:03:01	12/26/2016 20:02:58	5.2363	55.072	528.07	34.307	523.50	0.0000		
12/26/2016 20:04:01	12/26/2016 20:03:58	5.2330	55.058	528.06	34.297	523.49	0.0000		
12/26/2016 20:05:01	12/26/2016 20:04:58	5.2286	55.050	528.05	34.290	523.48	0.0000		
12/26/2016 20:06:01	12/26/2016 20:05:58	5.2201	55.053	528.05	34.290	523.48	0.0000		
12/26/2016 20:07:01	12/26/2016 20:06:58	5.2187	55.046	528.04	34.285	523.47	0.0000		
12/26/2016 20:08:01	12/26/2016 20:07:58	5.2175	55.040	528.04	34.281	523.47	0.0000		
12/26/2016 20:09:01	12/26/2016 20:08:58	5.2191	55.032	528.03	34.276	523.46	0.0000		
12/26/2016 20:10:01	12/26/2016 20:09:58	5.2204	55.027	528.01	34.272	523.44	0.0000		
12/26/2016 20:11:01	12/26/2016 20:10:58	5.2269	55.015	528.01	34.266	523.43	0.0000		
12/26/2016 20:12:01	12/26/2016 20:11:58	5.2376	54.999	528.00	34.257	523.43	0.0000		
12/26/2016 20:13:01	12/26/2016 20:12:58	5.2389	55.002	528.00	34.259	523.43	0.0000		
12/26/2016 20:14:01	12/26/2016 20:13:58	5.2433	54.999	527.99	34.258	523.42	0.0000		
12/26/2016 20:15:01	12/26/2016 20:14:58	5.2510	54.991	527.98	34.255	523.41	0.0000		
12/26/2016 20:16:01	12/26/2016 20:15:58	5.2610	54.981	527.98	34.250	523.41	0.0000		
12/26/2016 20:17:01	12/26/2016 20:16:58	5.2674	54.977	527.97	34.249	523.40	0.0000		
12/26/2016 20:18:01	12/26/2016 20:17:58	5.2712	54.981	527.95	34.253	523.38	0.0000		
12/26/2016 20:19:01	12/26/2016 20:18:58	5.2773	54.979	527.95	34.253	523.38	0.0000		
12/26/2016 20:20:01	12/26/2016 20:19:58	5.2819	54.982	527.94	34.256	523.37	0.0000		
12/26/2016 20:21:01	12/26/2016 20:20:58	5.2909	54.974	527.94	34.252	523.37	0.0000		
12/26/2016 20:22:01	12/26/2016 20:21:58	5.3030	54.962	527.92	34.247	523.35	0.0000		
12/26/2016 20:23:01	12/26/2016 20:22:58	5.3612	54.868	527.92	34.196	523.35	0.0000		
12/26/2016 20:24:01	12/26/2016 20:23:58	5.3620	54.895	527.91	34.215	523.34	0.0000		
12/26/2016 20:25:01	12/26/2016 20:24:58	5.3896	54.876	527.90	34.208	523.33	0.0000		
12/26/2016 20:26:01	12/26/2016 20:25:58	5.3867	54.914	527.89	34.234	523.32	0.0000		
12/26/2016 20:27:01	12/26/2016 20:26:58	5.4010	54.910	527.88	34.234	523.31	0.0000		
12/26/2016 20:28:01	12/26/2016 20:27:58	5.4226	54.891	527.88	34.227	523.31	0.0000		
12/26/2016 20:29:01	12/26/2016 20:28:58	5.4268	54.904	527.87	34.236	523.30	0.0000		
12/26/2016 20:30:01	12/26/2016 20:29:58	5.4376	54.901	527.87	34.237	523.30	0.0000		
12/26/2016 20:31:01	12/26/2016 20:30:58	5.4394	54.914	527.87	34.246	523.30	0.0000		
12/26/2016 20:32:01	12/26/2016 20:31:58	5.4511	54.907	527.86	34.244	523.29	0.0000		
12/26/2016 20:33:01	12/26/2016 20:32:58	5.4441	54.931	527.86	34.259	523.29	0.0000		
12/26/2016 20:34:01	12/26/2016 20:33:58	5.4617	54.908	527.85	34.247	523.28	0.0000		
12/26/2016 20:35:01	12/26/2016 20:34:58	5.4660	54.910	527.84	34.250	523.27	0.0000		
12/26/2016 20:36:01	12/26/2016 20:35:58	5.4685	54.917	527.84	34.255	523.27	0.0000		
12/26/2016 20:37:01	12/26/2016 20:36:58	5.4608	54.939	527.84	34.269	523.27	0.0000		
12/26/2016 20:38:01	12/26/2016 20:37:58	5.4787	54.909	527.84	34.252	523.27	0.0000		
12/26/2016 20:39:01	12/26/2016 20:38:58	5.4760	54.920	527.83	34.259	523.26	0.0000		
12/26/2016 20:40:01	12/26/2016 20:39:58	5.5216	54.844	527.82	34.217	523.25	0.0000		
12/26/2016 20:41:01	12/26/2016 20:40:58	5.4925	54.909	527.81	34.256	523.24	0.0000		
12/26/2016 20:42:01	12/26/2016 20:41:58	5.5532	54.815	527.81	34.204	523.24	0.0000		
12/26/2016 20:43:01	12/26/2016 20:42:58	5.5283	54.889	527.79	34.250	523.22	0.0000		
12/26/2016 20:44:01	12/26/2016 20:43:58	5.5062	54.942	527.79	34.281	523.22	0.0000		
12/26/2016 20:45:01	12/26/2016 20:44:58	5.5144	54.925	527.79	34.271	523.22	0.0000		
12/26/2016 20:46:01	12/26/2016 20:45:58	5.5186	54.914	527.78	34.265	523.22	0.0000		
12/26/2016 20:47:01	12/26/2016 20:46:58	5.5570	54.853	527.78	34.231	523.21	0.0000		
12/26/2016 20:48:01	12/26/2016 20:47:58	5.5611	54.864	527.78	34.240	523.21	0.0000		
12/26/2016 20:49:01	12/26/2016 20:48:58	5.5653	54.874	527.77	34.248	523.20	0.0000		
12/26/2016 20:50:01	12/26/2016 20:49:58	5.5643	54.888	527.76	34.258	523.19	0.0000		
12/26/2016 20:51:01	12/26/2016 20:50:58	5.5592	54.905	527.76	34.268	523.19	0.0000		
12/26/2016 20:52:01	12/26/2016 20:51:58	5.5642	54.898	527.75	34.264	523.18	0.0000		
12/26/2016 20:53:01	12/26/2016 20:52:58	5.5690	54.892	527.74	34.261	523.17	0.0000		
12/26/2016 20:54:01	12/26/2016 20:53:58	5.5681	54.900	527.75	34.266	523.18	0.0000		
12/26/2016 20:55:01	12/26/2016 20:54:58	5.5777	54.886	527.73	34.259	523.16	0.0000		
12/26/2016 20:56:01	12/26/2016 20:55:58	5.5823	54.882	527.73	34.257	523.16	0.0000		
12/26/2016 20:57:01	12/26/2016 20:56:58	5.6053	54.851	527.73	34.241	523.16	0.0000		
12/26/2016 20:58:01	12/26/2016 20:57:58	5.5978	54.880	527.72	34.259	523.15	0.0000		
12/26/2016 20:59:01	12/26/2016 20:58:58	5.5775	54.922	527.71	34.284	523.14	0.0000		
12/26/2016 21:00:01	12/26/2016 20:59:58	5.5686	54.934	527.70	34.290	523.13	0.0000		
12/26/2016 21:01:01	12/26/2016 21:00:58	5.5536	54.950	527.71	34.298	523.14	0.0000		
12/26/2016 21:02:01	12/26/2016 21:01:58	5.5527	54.936	527.71	34.288	523.14	0.0000		
12/26/2016 21:03:01	12/26/2016 21:02:58	5.5897	54.866	527.70	34.248	523.13	0.0000		
12/26/2016 21:04:01	12/26/2016 21:03:58	5.5751	54.898	527.70	34.267	523.13	0.0000		
12/26/2016 21:05:01	12/26/2016 21:04:58	5.5832	54.882	527.69	34.258	523.12	0.0000		
12/26/2016 21:06:01	12/26/2016 21:05:58	5.6134	54.840	527.68	34.236	523.11	0.0000		
12/26/2016 21:07:01	12/26/2016 21:06:58	5.6040	54.875	527.67	34.258	523.10	0.0000		
12/26/2016 21:08:01	12/26/2016 21:07:58	5.5685	54.946	527.67	34.299	523.10	0.0000		
12/26/2016 21:09:01	12/26/2016 21:08:58	5.4902	55.071	527.66	34.367	523.09	0.0000		
12/26/2016 21:10:01	12/26/2016 21:09:58	5.4814	55.037	527.67	34.341	523.10	0.0000		
12/26/2016 21:11:01	12/26/2016 21:10:58	5.4444	55.061	527.67	34.349	523.10	0.0000		
12/26/2016 21:12:01	12/26/2016 21:11:58	5.4381	55.031	527.66	34.327	523.09	0.0000		
12/26/2016 21:13:01	12/26/2016 21:12:58	5.4769	54.930	527.66	34.266	523.10	0.0000		
12/26/2016 21:14:01	12/26/2016 21:13:58	5.4846	54.911	527.65	34.255	523.08	0.0000		
12/26/2016 21:15:01	12/26/2016 21:14:58	5.4647	54.953	527.65	34.280	523.08	0.0000		
12/26/2016 21:16:01	12/26/2016 21:15:58	5.5088	54.870	527.63	34.232	523.06	0.0000		
12/26/2016 21:17:01	12/26/2016 21:16:58	5.4758	54.939	527.63	34.272	523.06	0.0000		
12/26/2016 21:18:01	12/26/2016 21:17:58	5.5028	54.900	527.61	34.251	523.04	0.0000		
12/26/2016 21:19:01	12/26/2016 21:18:58	5.5543	54.828	527.61	34.214	523.04	0.0000		
12/26/2016 21:20:01	12/26/2016 21:19:58	5.4792	54.988	527.59	34.307	523.03	0.0000		
12/26/2016 21:21:01	12/26/2016 21:20:58	5.4383	55.025	527.60	34.323	523.04	0.0000		
12/26/2016 21:22:01	12/26/2016 21:21:58	5.4854	54.903	527.60	34.250	523.03	0.0000		
12/26/2016 21:23:01	12/26/2016 21:22:58	5.4293	54.988	527.60	34.295	523.03	0.0000		
12/26/2016 21:24:01	12/26/2016 21:23:58	5.4564	54.940	527.60	34.268	523.03	0.0000		
12/26/2016 21:25:01	12/26/2016 21:24:58	5.3962	55.046	527.59	34.327	523.02	0.0000		
12/26/2016 21:26:01	12/26/2016 21:25:58	5.3895	55.033	527.59	34.317	523.02	0.0000		
12/26/2016 21:27:01	12/26/2016 21:26:58	5.4084	54.978	527.59	34.283	523.02	0.0000		
12/26/2016 21:28:01	12/26/2016 21:27:58	5.3932	54.995	527.58	34.291	523.01	0.0000		
12/26/2016 21:29:01	12/26/2016 21:28:58	5.4222	54.935	527.57	34.257	523.01	0.0000		
12/26/2016 21:30:01	12/26/2016 21:29:58	5.4186	54.948	527.57	34.265	523.00	0.0000		
12/26/2016 21:31:01	12/26/2016 21:30:58	5.4278	54.936	527.56	34.259	523.00	0.0000		
12/26/2016 21:32:01	12/26/2016 21:31:58	5.4153	54.964	527.55	34.276	522.98	0.0000		
12/26/2016 21:33:01	12/26/2016 21:32:58	5.4187	54.957	527.55	34.271	522.99	0.0000		
12/26/2016 21:34:01	12/26/2016 21:33:58	5.4226	54.951	527.54	34.268	522.98	0.0000		
12/26/2016 21:35:01	12/26/2016 21:34:58	5.4073	54.977	527.54	34.282	522.98	0.0000		
12/26/2016 21:36:01	12/26/2016 21:35:58	5.4071	54.970	527.54	34.277	522.97	0.0000		
12/26/2016 21:37:01	12/26/2016 21:36:58	5.4005	54.975	527.54	34.279	522.97	0.0000		
12/26/2016 21:38:01	12/26/2016 21:37:58	5.3978	54.975	527.53	34.279	522.96	0.0000		
12/26/2016 21:39:01	12/26/2016 21:38:58	5.3926	54.979	527.52	34.280	522.95	0.0000		
12/26/2016 21:40:01	12/26/2016 21:39:58	5.3925	54.974	527.52	34.277	522.96	0.0000		
12/26/2016 21:41:01	12/26/2016 21:40:58	5.3911	54.972	527.52	34.275	522.95	0.0000		
12/26/2016 21:42:01	12/26/2016 21:41:58	5.3915	54.968	527.52	34.272	522.95	0.0000		
12/26/2016 21:43:01	12/26/2016 21:42:58	5.3901	54.969	527.51	34.273	522.94	0.0000		
12/26/2016 21:44:01	12/26/2016 21:43:58	5.3904	54.967	527.51	34.271	522.94	0.0000		
12/26/2016 21:45:01	12/26/2016 21:44:58	5.4006	54.950	527.50	34.262	522.93	0.0000		
12/26/2016 21:46:01	12/26/2016 21:45:58	5.4108	54.937	527.50	34.256	522.93	0.0000		
12/26/2016 21:47:01	12/26/2016 21:46:58	5.4130	54.941	527.49	34.259	522.92	0.0000		
12/26/2016 21:48:01	12/26/2016 21:47:58	5.4192	54.936	527.49	34.257	522.92	0.0000		
12/26/2016 21:49:01	12/26/2016 21:48:58	5.4300	54.925	527.48	34.252	522.92	0.0000		
12/26/2016 21:50:01	12/26/2016 21:49:58	5.4417	54.916	527.46	34.248	522.90	0.0000		
12/26/2016 21:51:01	12/26/2016 21:50:58	5.4395	54.931	527.47	34.258	522.90	0.0000		
12/26/2016 21:52:01	12/26/2016 21:51:58	5.4380	54.940	527.46	34.264	522.89	0.0000		
12/26/2016 21:53:01	12/26/2016 21:52:58	5.4228	54.967	527.46	34.279	522.90	0.0000		
12/26/2016 21:54:01	12/26/2016 21:53:58	5.4252	54.959	527.47	34.274	522.90	0.0000		
12/26/2016 21:55:01	12/26/2016 21:54:58	5.4302	54.949	527.46	34.269	522.89	0.0000		
12/26/2016 21:56:01	12/26/2016 21:55:58	5.4486	54.918	527.45	34.252	522.88	0.0000		
12/26/2016 21:57:01	12/26/2016 21:56:58	5.4489	54.927	527.45	34.258	522.89	0.0000		
12/26/2016 21:58:01	12/26/2016 21:57:58	5.4495	54.932	527.45	34.262	522.88	0.0000		
12/26/2016 21:59:01	12/26/2016 21:58:58	5.4435	54.948	527.45	34.271	522.88	0.0000		
12/26/2016 22:00:01	12/26/2016 21:59:58	5.4445	54.946	527.44	34.270	522.87	0.0000		
12/26/2016 22:01:01	12/26/2016 22:00:58	5.4590	54.917	527.43	34.253	522.87	0.0000		
12/26/2016 22:02:01	12/26/2016 22:01:58	5.4428	54.948	527.44	34.271	522.87	0.0000		
12/26/2016 22:03:01	12/26/2016 22:02:58	5.4388	54.954	527.43	34.274	522.87	0.0000		
12/26/2016 22:04:01	12/26/2016 22:03:58	5.4450	54.941	527.43	34.266	522.86	0.0000		
12/26/2016 22:05:01	12/26/2016 22:04:58	5.4465	54.939	527.42	34.266	522.86	0.0000		
12/26/2016 22:06:01	12/26/2016 22:05:58	5.4678	54.907	527.42	34.248	522.86	0.0000		
12/26/2016 22:07:01	12/26/2016 22:06:58	5.4704	54.913	527.42	34.253	522.86	0.0000		
12/26/2016 22:08:01	12/26/2016 22:07:58	5.4854	54.897	527.41	34.245	522.84	0.0000		
12/26/2016 22:09:01	12/26/2016 22:08:58	5.4715	54.931	527.42	34.265	522.85	0.0000		
12/26/2016 22:10:01	12/26/2016 22:09:58	5.4902	54.900	527.40	34.249	522.84	0.0000		
12/26/2016 22:11:01	12/26/2016 22:10:58	5.4824	54.922	527.41	34.262	522.84	0.0000		
12/26/2016 22:12:01	12/26/2016 22:11:58	5.4937	54.906	527.41	34.253	522.84	0.0000		
12/26/2016 22:13:01	12/26/2016 22:12:58	5.4878	54.922	527.40	34.263	522.83	0.0000		
12/26/2016 22:14:01	12/26/2016 22:13:58	5.4996	54.905	527.40	34.255	522.83	0.0000		
12/26/2016 22:15:01	12/26/2016 22:14:58	5.4928	54.923	527.39	34.265	522.82	0.0000		
12/26/2016 22:16:01	12/26/2016 22:15:58	5.4865	54.936	527.39	34.273	522.83	0.0000		
12/26/2016 22:17:01	12/26/2016 22:16:58	5.4747	54.955	527.39	34.283	522.83	0.0000		
12/26/2016 22:18:01	12/26/2016 22:17:58	5.5075	54.891	527.39	34.246	522.82	0.0000		
12/26/2016 22:19:01	12/26/2016 22:18:58	5.5244	54.868	527.39	34.235	522.82	0.0000		
12/26/2016 22:20:01	12/26/2016 22:19:58	5.5252	54.882	527.38	34.245	522.81	0.0000		
12/26/2016 22:21:01	12/26/2016 22:20:58	5.5090	54.923	527.37	34.269	522.81	0.0000		
12/26/2016 22:22:01	12/26/2016 22:21:58	5.5076	54.928	527.37	34.272	522.80	0.0000		
12/26/2016 22:23:01	12/26/2016 22:22:58	5.5071	54.928	527.37	34.272	522.80	0.0000		
12/26/2016 22:24:01	12/26/2016 22:23:58	5.5187	54.906	527.36	34.259	522.80	0.0000		
12/26/2016 22:25:01	12/26/2016 22:24:58	5.5295	54.891	527.37	34.252	522.80	0.0000		
12/26/2016 22:26:01	12/26/2016 22:25:58	5.5283	54.901	527.36	34.258	522.79	0.0000		
12/26/2016 22:27:01	12/26/2016 22:26:58	5.5162	54.929	527.36	34.275	522.79	0.0000		
12/26/2016 22:28:01	12/26/2016 22:27:58	5.5023	54.948	527.35	34.285	522.78	0.0000		
12/26/2016 22:29:01	12/26/2016 22:28:58	5.5232	54.904	527.36	34.259	522.80	0.0000		
12/26/2016 22:30:01	12/26/2016 22:29:58	5.5255	54.905	527.34	34.260	522.78	0.0000		
12/26/2016 22:31:01	12/26/2016 22:30:58	5.5245	54.912	527.35	34.265	522.78	0.0000		
12/26/2016 22:32:01	12/26/2016 22:31:58	5.5348	54.896	527.34	34.256	522.77	0.0000		
12/26/2016 22:33:01	12/26/2016 22:32:58	5.5274	54.911	527.34	34.265	522.77	0.0000		
12/26/2016 22:34:01	12/26/2016 22:33:58	5.5355	54.899	527.33	34.259	522.77	0.0000		
12/26/2016 22:35:01	12/26/2016 22:34:58	5.5389	54.898	527.34	34.259	522.77	0.0000		
12/26/2016 22:36:01	12/26/2016 22:35:58	5.5408	54.900	527.33	34.260	522.77	0.0000		
12/26/2016 22:37:01	12/26/2016 22:36:58	5.5632	54.865	527.32	34.241	522.76	0.0000		
12/26/2016 22:38:01	12/26/2016 22:37:58	5.5615	54.879	527.33	34.251	522.76	0.0000		
12/26/2016 22:39:01	12/26/2016 22:38:58	5.5577	54.896	527.32	34.262	522.75	0.0000		
12/26/2016 22:40:01	12/26/2016 22:39:58	5.5685	54.883	527.33	34.255	522.76	0.0000		
12/26/2016 22:41:01	12/26/2016 22:40:58	5.5314	54.948	527.32	34.292	522.75	0.0000		
12/26/2016 22:42:01	12/26/2016 22:41:58	5.5555	54.895	527.32	34.261	522.76	0.0000		
12/26/2016 22:43:01	12/26/2016 22:42:58	5.5556	54.899	527.33	34.263	522.76	0.0000		
12/26/2016 22:44:01	12/26/2016 22:43:58	5.5696	54.879	527.33	34.253	522.76	0.0000		
12/26/2016 22:45:01	12/26/2016 22:44:58	5.5640	54.895	527.32	34.263	522.75	0.0000		
12/26/2016 22:46:01	12/26/2016 22:45:58	5.5607	54.903	527.31	34.268	522.75	0.0000		
12/26/2016 22:47:01	12/26/2016 22:46:58	5.5689	54.892	527.32	34.262	522.75	0.0000		
12/26/2016 22:48:01	12/26/2016 22:47:58	5.5642	54.904	527.32	34.269	522.75	0.0000		
12/26/2016 22:49:01	12/26/2016 22:48:58	5.5671	54.900	527.32	34.266	522.75	0.0000		
12/26/2016 22:50:01	12/26/2016 22:49:58	5.5637	54.906	527.31	34.270	522.75	0.0000		
12/26/2016 22:51:01	12/26/2016 22:50:58	5.5612	54.910	527.32	34.272	522.75	0.0000		
12/26/2016 22:52:01	12/26/2016 22:51:58	5.5751	54.886	527.32	34.259	522.75	0.0000		
12/26/2016 22:53:01	12/26/2016 22:52:58	5.5780	54.886	527.32	34.259	522.75	0.0000		
12/26/2016 22:54:01	12/26/2016 22:53:58	5.5797	54.890	527.31	34.263	522.75	0.0000		
12/26/2016 22:55:01	12/26/2016 22:54:58	5.5817	54.891	527.31	34.264	522.74	0.0000		
12/26/2016 22:56:01	12/26/2016 22:55:58	5.5896	54.881	527.31	34.259	522.75	0.0000		
12/26/2016 22:57:01	12/26/2016 22:56:58	5.5976	54.873	527.30	34.255	522.74	0.0000		
12/26/2016 22:58:01	12/26/2016 22:57:58	5.5996	54.877	527.31	34.258	522.74	0.0000		
12/26/2016 22:59:01	12/26/2016 22:58:58	5.6034	54.876	527.31	34.258	522.74	0.0000		
12/26/2016 23:00:01	12/26/2016 22:59:58	5.6014	54.885	527.30	34.264	522.74	0.0000		
12/26/2016 23:01:01	12/26/2016 23:00:58	5.6065	54.880	527.30	34.262	522.74	0.0000		
12/26/2016 23:02:01	12/26/2016 23:01:58	5.5941	54.906	527.30	34.277	522.73	0.0000		
12/26/2016 23:03:01	12/26/2016 23:02:58	5.6093	54.876	527.30	34.260	522.74	0.0000		
12/26/2016 23:04:01	12/26/2016 23:03:58	5.6214	54.860	527.30	34.252	522.74	0.0000		
12/26/2016 23:05:01	12/26/2016 23:04:58	5.6220	54.868	527.30	34.257	522.74	0.0000		
12/26/2016 23:06:01	12/26/2016 23:05:58	5.6202	54.877	527.30	34.263	522.73	0.0000		
12/26/2016 23:07:01	12/26/2016 23:06:58	5.6272	54.869	527.29	34.259	522.73	0.0000		
12/26/2016 23:08:01	12/26/2016 23:07:58	5.6276	54.874	527.30	34.263	522.73	0.0000		
12/26/2016 23:09:01	12/26/2016 23:08:58	5.6370	54.861	527.30	34.256	522.73	0.0000		
12/26/2016 23:10:01	12/26/2016 23:09:58	5.6373	54.868	527.30	34.261	522.74	0.0000		
12/26/2016 23:11:01	12/26/2016 23:10:58	5.6403	54.868	527.30	34.261	522.74	0.0000		
12/26/2016 23:12:01	12/26/2016 23:11:58	5.6452	54.864	527.30	34.259	522.74	0.0000		
12/26/2016 23:13:01	12/26/2016 23:12:58	5.6451	54.868	527.29	34.263	522.73	0.0000		
12/26/2016 23:14:01	12/26/2016 23:13:58	5.6553	54.855	527.30	34.256	522.74	0.0000		
12/26/2016 23:15:01	12/26/2016 23:14:58	5.6543	54.862	527.30	34.261	522.73	0.0000		
12/26/2016 23:16:01	12/26/2016 23:15:58	5.6495	54.876	527.30	34.269	522.73	0.0000		
12/26/2016 23:17:01	12/26/2016 23:16:58	5.6443	54.886	527.30	34.275	522.73	0.0000		
12/26/2016 23:18:01	12/26/2016 23:17:58	5.6458	54.879	527.30	34.270	522.73	0.0000		
12/26/2016 23:19:01	12/26/2016 23:18:58	5.6718	54.834	527.30	34.245	522.74	0.0000		
12/26/2016 23:20:01	12/26/2016 23:19:58	5.6822	54.829	527.30	34.244	522.74	0.0000		
12/26/2016 23:21:01	12/26/2016 23:20:58	5.6773	54.852	527.30	34.258	522.73	0.0000		
12/26/2016 23:22:01	12/26/2016 23:21:58	5.6923	54.829	527.30	34.246	522.74	0.0000		
12/26/2016 23:23:01	12/26/2016 23:22:58	5.6960	54.830	527.30	34.248	522.73	0.0000		
12/26/2016 23:24:01	12/26/2016 23:23:58	5.6785	54.871	527.30	34.272	522.74	0.0000		
12/26/2016 23:25:01	12/26/2016 23:24:58	5.6864	54.858	527.30	34.265	522.74	0.0000		
12/26/2016 23:26:01	12/26/2016 23:25:58	5.6912	54.852	527.30	34.262	522.74	0.0000		
12/26/2016 23:27:01	12/26/2016 23:26:58	5.6893	54.859	527.30	34.266	522.73	0.0000		
12/26/2016 23:28:01	12/26/2016 23:27:58	5.7102	54.827	527.30	34.249	522.73	0.0000		
12/26/2016 23:29:01	12/26/2016 23:28:58	5.6989	54.852	527.30	34.264	522.74	0.0000		
12/26/2016 23:30:01	12/26/2016 23:29:58	5.6960	54.861	527.31	34.269	522.74	0.0000		
12/26/2016 23:31:01	12/26/2016 23:30:58	5.6952	54.866	527.29	34.272	522.73	0.0000		
12/26/2016 23:32:01	12/26/2016 23:31:58	5.6997	54.860	527.30	34.269	522.74	0.0000		
12/26/2016 23:33:01	12/26/2016 23:32:58	5.6920	54.872	527.31	34.276	522.75	0.0000		
12/26/2016 23:34:01	12/26/2016 23:33:58	5.7054	54.847	527.31	34.262	522.74	0.0000		
12/26/2016 23:35:01	12/26/2016 23:34:58	5.6974	54.866	527.30	34.273	522.74	0.0000		
12/26/2016 23:36:01	12/26/2016 23:35:58	5.7040	54.854	527.30	34.266	522.73	0.0000		
12/26/2016 23:37:01	12/26/2016 23:36:58	5.7328	54.807	527.30	34.240	522.74	0.0000		
12/26/2016 23:38:01	12/26/2016 23:37:58	5.7089	54.859	527.30	34.271	522.73	0.0000		
12/26/2016 23:39:01	12/26/2016 23:38:58	5.7228	54.837	527.30	34.259	522.74	0.0000		
12/26/2016 23:40:01	12/26/2016 23:39:58	5.7361	54.821	527.30	34.250	522.74	0.0000		
12/26/2016 23:41:01	12/26/2016 23:40:58	5.7388	54.828	527.31	34.256	522.74	0.0000		
12/26/2016 23:42:01	12/26/2016 23:41:58	5.7725	54.782	527.30	34.232	522.74	0.0000		
12/26/2016 23:43:01	12/26/2016 23:42:58	5.7651	54.808	527.30	34.249	522.73	0.0000		
12/26/2016 23:44:01	12/26/2016 23:43:58	5.8386	54.691	527.30	34.184	522.74	0.0000		
12/26/2016 23:45:01	12/26/2016 23:44:58	5.7636	54.848	527.30	34.276	522.73	0.0000		
12/26/2016 23:46:01	12/26/2016 23:45:58	5.7507	54.866	527.30	34.285	522.73	0.0000		
12/26/2016 23:47:01	12/26/2016 23:46:58	5.7448	54.866	527.31	34.284	522.74	0.0000		
12/26/2016 23:48:01	12/26/2016 23:47:58	5.7444	54.856	527.32	34.277	522.75	0.0000		
12/26/2016 23:49:01	12/26/2016 23:48:58	5.7503	54.838	527.32	34.266	522.75	0.0000		
12/26/2016 23:50:01	12/26/2016 23:49:58	5.7829	54.781	527.32	34.233	522.76	0.0000		
12/26/2016 23:51:01	12/26/2016 23:50:58	5.7791	54.798	527.32	34.244	522.75	0.0000		
12/26/2016 23:52:01	12/26/2016 23:51:58	5.7858	54.797	527.31	34.245	522.75	0.0000		
12/26/2016 23:53:01	12/26/2016 23:52:58	5.7890	54.803	527.32	34.250	522.75	0.0000		
12/26/2016 23:54:01	12/26/2016 23:53:58	5.7733	54.835	527.32	34.269	522.75	0.0000		
12/26/2016 23:55:01	12/26/2016 23:54:58	5.8107	54.770	527.32	34.232	522.76	0.0000		
12/26/2016 23:56:01	12/26/2016 23:55:58	5.8133	54.785	527.31	34.243	522.75	0.0000		
12/26/2016 23:57:01	12/26/2016 23:56:58	5.8034	54.812	527.32	34.260	522.75	0.0000		
12/26/2016 23:58:01	12/26/2016 23:57:58	5.8002	54.819	527.33	34.264	522.76	0.0000		
12/26/2016 23:59:01	12/26/2016 23:58:58	5.7995	54.824	527.33	34.267	522.76	0.0000		
12/27/2016 0:00:01	12/26/2016 23:59:58	5.8319	54.767	527.33	34.235	522.76	0.0000		
12/27/2016 0:01:01	12/27/2016 0:00:58	5.7977	54.837	527.33	34.276	522.76	0.0000		
12/27/2016 0:02:01	12/27/2016 0:01:58	5.8000	54.831	527.34	34.272	522.77	0.0000		
12/27/2016 0:03:01	12/27/2016 0:02:58	5.8029	54.825	527.34	34.269	522.77	0.0000		
12/27/2016 0:04:01	12/27/2016 0:03:58	5.7992	54.833	527.34	34.273	522.78	0.0000		
12/27/2016 0:05:01	12/27/2016 0:04:58	5.7953	54.837	527.35	34.276	522.79	0.0000		
12/27/2016 0:06:01	12/27/2016 0:05:58	5.8631	54.726	527.35	34.214	522.78	0.0000		
12/27/2016 0:07:01	12/27/2016 0:06:58	5.8187	54.829	527.34	34.275	522.78	0.0000		
12/27/2016 0:08:01	12/27/2016 0:07:58	5.8253	54.816	527.34	34.267	522.78	0.0000		
12/27/2016 0:09:01	12/27/2016 0:08:58	5.8291	54.808	527.35	34.263	522.78	0.0000		
12/27/2016 0:10:01	12/27/2016 0:09:58	5.8789	54.722	527.35	34.214	522.78	0.0000		
12/27/2016 0:11:01	12/27/2016 0:10:58	5.8560	54.787	527.34	34.254	522.78	0.0000		
12/27/2016 0:12:01	12/27/2016 0:11:58	5.8550	54.799	527.34	34.262	522.78	0.0000		
12/27/2016 0:13:01	12/27/2016 0:12:58	5.9040	54.718	527.35	34.217	522.79	0.0000		
12/27/2016 0:14:01	12/27/2016 0:13:58	5.8871	54.772	527.34	34.251	522.78	0.0000		
12/27/2016 0:15:01	12/27/2016 0:14:58	5.9061	54.752	527.35	34.241	522.79	0.0000		
12/27/2016 0:16:01	12/27/2016 0:15:58	5.8487	54.863	527.35	34.306	522.79	0.0000		
12/27/2016 0:17:01	12/27/2016 0:16:58	5.9091	54.739	527.36	34.233	522.80	0.0000		
12/27/2016 0:18:01	12/27/2016 0:17:58	5.9106	54.749	527.36	34.240	522.80	0.0000		
12/27/2016 0:19:01	12/27/2016 0:18:58	5.9188	54.750	527.36	34.243	522.79	0.0000		
12/27/2016 0:20:01	12/27/2016 0:19:58	5.8760	54.834	527.35	34.291	522.79	0.0000		
12/27/2016 0:21:01	12/27/2016 0:20:58	5.9134	54.769	527.37	34.255	522.81	0.0000		
12/27/2016 0:22:01	12/27/2016 0:21:58	5.9129	54.777	527.38	34.260	522.81	0.0000		
12/27/2016 0:23:01	12/27/2016 0:22:58	5.9039	54.793	527.38	34.269	522.82	0.0000		
12/27/2016 0:24:01	12/27/2016 0:23:58	5.9437	54.726	527.39	34.232	522.82	0.0000		
12/27/2016 0:25:01	12/27/2016 0:24:58	5.9145	54.790	527.37	34.269	522.81	0.0000		
12/27/2016 0:26:01	12/27/2016 0:25:58	5.9089	54.789	527.38	34.268	522.82	0.0000		
12/27/2016 0:27:01	12/27/2016 0:26:58	5.9314	54.748	527.39	34.244	522.83	0.0000		
12/27/2016 0:28:01	12/27/2016 0:27:58	5.9273	54.764	527.39	34.255	522.82	0.0000		
12/27/2016 0:29:01	12/27/2016 0:28:58	5.9220	54.780	527.39	34.264	522.82	0.0000		
12/27/2016 0:30:01	12/27/2016 0:29:58	5.9265	54.773	527.39	34.260	522.82	0.0000		
12/27/2016 0:31:01	12/27/2016 0:30:58	5.9387	54.757	527.40	34.252	522.83	0.0000		
12/27/2016 0:32:01	12/27/2016 0:31:58	5.9015	54.833	527.40	34.297	522.84	0.0000		
12/27/2016 0:33:01	12/27/2016 0:32:58	5.9364	54.770	527.41	34.260	522.84	0.0000		
12/27/2016 0:34:01	12/27/2016 0:33:58	5.9434	54.758	527.42	34.254	522.86	0.0000		
12/27/2016 0:35:01	12/27/2016 0:34:58	5.9547	54.743	527.42	34.246	522.85	0.0000		
12/27/2016 0:36:01	12/27/2016 0:35:58	5.9346	54.782	527.42	34.269	522.85	0.0000		
12/27/2016 0:37:01	12/27/2016 0:36:58	5.9576	54.737	527.43	34.243	522.86	0.0000		
12/27/2016 0:38:01	12/27/2016 0:37:58	5.9452	54.768	527.43	34.261	522.87	0.0000		
12/27/2016 0:39:01	12/27/2016 0:38:58	5.9704	54.729	527.43	34.240	522.86	0.0000		
12/27/2016 0:40:01	12/27/2016 0:39:58	5.9626	54.750	527.44	34.252	522.87	0.0000		
12/27/2016 0:41:01	12/27/2016 0:40:58	5.9575	54.762	527.43	34.260	522.87	0.0000		
12/27/2016 0:42:01	12/27/2016 0:41:58	5.9678	54.744	527.44	34.250	522.88	0.0000		
12/27/2016 0:43:01	12/27/2016 0:42:58	5.9649	54.754	527.44	34.256	522.87	0.0000		
12/27/2016 0:44:01	12/27/2016 0:43:58	5.9594	54.767	527.45	34.264	522.88	0.0000		
12/27/2016 0:45:01	12/27/2016 0:44:58	5.9603	54.764	527.46	34.262	522.89	0.0000		
12/27/2016 0:46:01	12/27/2016 0:45:58	5.9504	54.779	527.45	34.270	522.88	0.0000		
12/27/2016 0:47:01	12/27/2016 0:46:58	5.9545	54.769	527.47	34.264	522.91	0.0000		
12/27/2016 0:48:01	12/27/2016 0:47:58	5.9653	54.752	527.47	34.254	522.90	0.0000		
12/27/2016 0:49:01	12/27/2016 0:48:58	5.9675	54.754	527.46	34.256	522.90	0.0000		
12/27/2016 0:50:01	12/27/2016 0:49:58	5.9795	54.742	527.47	34.251	522.90	0.0000		
12/27/2016 0:51:01	12/27/2016 0:50:58	5.9759	54.756	527.47	34.259	522.90	0.0000		
12/27/2016 0:52:01	12/27/2016 0:51:58	6.0014	54.716	527.47	34.237	522.91	0.0000		
12/27/2016 0:53:01	12/27/2016 0:52:58	5.9997	54.730	527.47	34.247	522.91	0.0000		
12/27/2016 0:54:01	12/27/2016 0:53:58	5.9731	54.783	527.47	34.278	522.91	0.0000		
12/27/2016 0:55:01	12/27/2016 0:54:58	5.9907	54.744	527.49	34.255	522.92	0.0000		
12/27/2016 0:56:01	12/27/2016 0:55:58	5.9691	54.777	527.49	34.273	522.92	0.0000		
12/27/2016 0:57:01	12/27/2016 0:56:58	5.9215	54.851	527.49	34.313	522.93	0.0000		
12/27/2016 0:58:01	12/27/2016 0:57:58	5.8598	54.927	527.50	34.352	522.94	0.0000		
12/27/2016 0:59:01	12/27/2016 0:58:58	5.8911	54.831	527.51	34.293	522.95	0.0000		
12/27/2016 1:00:01	12/27/2016 0:59:58	5.8922	54.808	527.52	34.277	522.96	0.0000		
12/27/2016 1:01:01	12/27/2016 1:00:58	5.9075	54.767	527.52	34.252	522.95	0.0000		
12/27/2016 1:02:01	12/27/2016 1:01:58	5.8726	54.819	527.52	34.280	522.95	0.0000		
12/27/2016 1:03:01	12/27/2016 1:02:58	5.9370	54.705	527.52	34.215	522.96	0.0000		
12/27/2016 1:04:01	12/27/2016 1:03:58	5.9022	54.790	527.52	34.267	522.95	0.0000		
12/27/2016 1:05:01	12/27/2016 1:04:58	5.9287	54.749	527.51	34.244	522.95	0.0000		
12/27/2016 1:06:01	12/27/2016 1:05:58	5.9904	54.670	527.52	34.203	522.95	0.0000		
12/27/2016 1:07:01	12/27/2016 1:06:58	6.0049	54.673	527.51	34.208	522.95	0.0000		
12/27/2016 1:08:01	12/27/2016 1:07:58	6.0065	54.697	527.52	34.225	522.95	0.0000		
12/27/2016 1:09:01	12/27/2016 1:08:58	5.9623	54.787	527.52	34.278	522.95	0.0000		
12/27/2016 1:10:01	12/27/2016 1:09:58	5.9928	54.727	527.53	34.243	522.97	0.0000		
12/27/2016 1:11:01	12/27/2016 1:10:58	6.0033	54.706	527.54	34.231	522.97	0.0000		
12/27/2016 1:12:01	12/27/2016 1:11:58	5.9895	54.739	527.54	34.251	522.97	0.0000		
12/27/2016 1:13:01	12/27/2016 1:12:58	5.9606	54.788	527.55	34.278	522.98	0.0000		
12/27/2016 1:14:01	12/27/2016 1:13:58	5.9847	54.738	527.56	34.249	522.99	0.0000		
12/27/2016 1:15:01	12/27/2016 1:14:58	5.9678	54.769	527.56	34.266	522.99	0.0000		
12/27/2016 1:16:01	12/27/2016 1:15:58	5.9300	54.826	527.57	34.298	523.01	0.0000		
12/27/2016 1:17:01	12/27/2016 1:16:58	5.9232	54.815	527.57	34.289	523.01	0.0000		
12/27/2016 1:18:01	12/27/2016 1:17:58	5.9479	54.755	527.58	34.252	523.01	0.0000		
12/27/2016 1:19:01	12/27/2016 1:18:58	5.9217	54.798	527.59	34.277	523.02	0.0000		
12/27/2016 1:20:01	12/27/2016 1:19:58	5.9184	54.794	527.59	34.273	523.02	0.0000		
12/27/2016 1:21:01	12/27/2016 1:20:58	5.9090	54.802	527.59	34.277	523.02	0.0000		
12/27/2016 1:22:01	12/27/2016 1:21:58	5.9186	54.778	527.59	34.262	523.03	0.0000		
12/27/2016 1:23:01	12/27/2016 1:22:58	5.9254	54.764	527.60	34.254	523.03	0.0000		
12/27/2016 1:24:01	12/27/2016 1:23:58	5.9191	54.777	527.60	34.262	523.04	0.0000		
12/27/2016 1:25:01	12/27/2016 1:24:58	5.9201	54.776	527.60	34.261	523.04	0.0000		
12/27/2016 1:26:01	12/27/2016 1:25:58	5.9339	54.746	527.61	34.243	523.04	0.0000		
12/27/2016 1:27:01	12/27/2016 1:26:58	5.9346	54.749	527.61	34.245	523.05	0.0000		
12/27/2016 1:28:01	12/27/2016 1:27:58	5.9369	54.751	527.62	34.247	523.05	0.0000		
12/27/2016 1:29:01	12/27/2016 1:28:58	5.9357	54.758	527.62	34.252	523.05	0.0000		
12/27/2016 1:30:01	12/27/2016 1:29:58	5.9390	54.756	527.63	34.251	523.06	0.0000		
12/27/2016 1:31:01	12/27/2016 1:30:58	5.9388	54.760	527.63	34.254	523.06	0.0000		
12/27/2016 1:32:01	12/27/2016 1:31:58	5.9547	54.737	527.63	34.242	523.07	0.0000		
12/27/2016 1:33:01	12/27/2016 1:32:58	5.9449	54.761	527.64	34.256	523.07	0.0000		
12/27/2016 1:34:01	12/27/2016 1:33:58	5.9475	54.758	527.65	34.254	523.08	0.0000		
12/27/2016 1:35:01	12/27/2016 1:34:58	5.9572	54.742	527.65	34.246	523.08	0.0000		
12/27/2016 1:36:01	12/27/2016 1:35:58	5.9991	54.673	527.66	34.207	523.09	0.0000		
12/27/2016 1:37:01	12/27/2016 1:36:58	6.0056	54.684	527.66	34.216	523.09	0.0000		
12/27/2016 1:38:01	12/27/2016 1:37:58	6.0074	54.702	527.66	34.229	523.09	0.0000		
12/27/2016 1:39:01	12/27/2016 1:38:58	6.0092	54.713	527.66	34.237	523.09	0.0000		
12/27/2016 1:40:01	12/27/2016 1:39:58	6.0153	54.713	527.66	34.238	523.09	0.0000		
12/27/2016 1:41:01	12/27/2016 1:40:58	6.0274	54.702	527.67	34.233	523.10	0.0000		
12/27/2016 1:42:01	12/27/2016 1:41:58	6.0170	54.731	527.67	34.251	523.10	0.0000		
12/27/2016 1:43:01	12/27/2016 1:42:58	6.0134	54.743	527.68	34.258	523.11	0.0000		
12/27/2016 1:44:01	12/27/2016 1:43:58	6.0176	54.735	527.68	34.254	523.11	0.0000		
12/27/2016 1:45:01	12/27/2016 1:44:58	6.0109	54.746	527.69	34.260	523.12	0.0000		
12/27/2016 1:46:01	12/27/2016 1:45:58	5.9981	54.766	527.69	34.271	523.12	0.0000		
12/27/2016 1:47:01	12/27/2016 1:46:58	5.9974	54.761	527.70	34.268	523.13	0.0000		
12/27/2016 1:48:01	12/27/2016 1:47:58	5.9991	54.752	527.71	34.262	523.14	0.0000		
12/27/2016 1:49:01	12/27/2016 1:48:58	6.0015	54.744	527.72	34.257	523.15	0.0000		
12/27/2016 1:50:01	12/27/2016 1:49:58	6.0026	54.742	527.72	34.256	523.15	0.0000		
12/27/2016 1:51:01	12/27/2016 1:50:58	6.0038	54.741	527.72	34.255	523.16	0.0000		
12/27/2016 1:52:01	12/27/2016 1:51:58	6.0092	54.732	527.73	34.250	523.16	0.0000		
12/27/2016 1:53:01	12/27/2016 1:52:58	6.0128	54.728	527.73	34.248	523.16	0.0000		
12/27/2016 1:54:01	12/27/2016 1:53:58	6.0168	54.724	527.74	34.246	523.17	0.0000		
12/27/2016 1:55:01	12/27/2016 1:54:58	6.0215	54.721	527.74	34.245	523.17	0.0000		
12/27/2016 1:56:01	12/27/2016 1:55:58	6.0376	54.701	527.74	34.235	523.17	0.0000		
12/27/2016 1:57:01	12/27/2016 1:56:58	6.0436	54.701	527.74	34.236	523.17	0.0000		
12/27/2016 1:58:01	12/27/2016 1:57:58	6.0434	54.709	527.75	34.242	523.18	0.0000		
12/27/2016 1:59:01	12/27/2016 1:58:58	6.0391	54.721	527.76	34.249	523.19	0.0000		
12/27/2016 2:00:01	12/27/2016 1:59:58	6.0261	54.743	527.76	34.262	523.19	0.0000		
12/27/2016 2:01:01	12/27/2016 2:00:58	6.0186	54.752	527.78	34.266	523.21	0.0000		
12/27/2016 2:02:01	12/27/2016 2:01:58	6.0044	54.768	527.77	34.274	523.20	0.0000		
12/27/2016 2:03:01	12/27/2016 2:02:58	6.0018	54.761	527.78	34.268	523.21	0.0000		
12/27/2016 2:04:01	12/27/2016 2:03:58	6.0131	54.734	527.79	34.252	523.22	0.0000		
12/27/2016 2:05:01	12/27/2016 2:04:58	6.0197	54.722	527.80	34.246	523.23	0.0000		
12/27/2016 2:06:01	12/27/2016 2:05:58	6.0314	54.707	527.79	34.237	523.22	0.0000		
12/27/2016 2:07:01	12/27/2016 2:06:58	6.0346	54.710	527.79	34.240	523.22	0.0000		
12/27/2016 2:08:01	12/27/2016 2:07:58	6.0348	54.718	527.81	34.246	523.24	0.0000		
12/27/2016 2:09:01	12/27/2016 2:08:58	6.0341	54.724	527.81	34.250	523.24	0.0000		
12/27/2016 2:10:01	12/27/2016 2:09:58	6.0370	54.722	527.81	34.249	523.24	0.0000		
12/27/2016 2:11:01	12/27/2016 2:10:58	6.0332	54.731	527.81	34.255	523.24	0.0000		
12/27/2016 2:12:01	12/27/2016 2:11:58	6.0473	54.709	527.82	34.242	523.25	0.0000		
12/27/2016 2:13:01	12/27/2016 2:12:58	6.0464	54.717	527.82	34.248	523.25	0.0000		
12/27/2016 2:14:01	12/27/2016 2:13:58	6.0456	54.722	527.83	34.251	523.26	0.0000		
12/27/2016 2:15:01	12/27/2016 2:14:58	6.0412	54.731	527.84	34.256	523.27	0.0000		
12/27/2016 2:16:01	12/27/2016 2:15:58	6.0433	54.726	527.84	34.254	523.27	0.0000		
12/27/2016 2:17:01	12/27/2016 2:16:58	6.0473	54.718	527.84	34.249	523.27	0.0000		
12/27/2016 2:18:01	12/27/2016 2:17:58	6.0616	54.697	527.84	34.237	523.27	0.0000		
12/27/2016 2:19:01	12/27/2016 2:18:58	6.0630	54.703	527.85	34.242	523.28	0.0000		
12/27/2016 2:20:01	12/27/2016 2:19:58	6.0642	54.707	527.85	34.245	523.28	0.0000		
12/27/2016 2:21:01	12/27/2016 2:20:58	6.0626	54.715	527.86	34.250	523.29	0.0000		
12/27/2016 2:22:01	12/27/2016 2:21:58	6.0549	54.730	527.87	34.258	523.30	0.0000		
12/27/2016 2:23:01	12/27/2016 2:22:58	6.0511	54.734	527.88	34.261	523.31	0.0000		
12/27/2016 2:24:01	12/27/2016 2:23:58	6.0459	54.738	527.89	34.262	523.32	0.0000		
12/27/2016 2:25:01	12/27/2016 2:24:58	6.0551	54.718	527.88	34.251	523.31	0.0000		
12/27/2016 2:26:01	12/27/2016 2:25:58	6.0781	54.681	527.89	34.230	523.32	0.0000		
12/27/2016 2:27:01	12/27/2016 2:26:58	6.1375	54.596	527.90	34.183	523.33	0.0000		
12/27/2016 2:28:01	12/27/2016 2:27:58	6.1221	54.659	527.89	34.224	523.32	0.0000		
12/27/2016 2:29:01	12/27/2016 2:28:58	6.1544	54.621	527.89	34.204	523.32	0.0000		
12/27/2016 2:30:01	12/27/2016 2:29:58	6.1308	54.685	527.89	34.244	523.32	0.0000		
12/27/2016 2:31:01	12/27/2016 2:30:58	6.0833	54.768	527.91	34.292	523.34	0.0000		
12/27/2016 2:32:01	12/27/2016 2:31:58	6.0584	54.790	527.92	34.301	523.35	0.0000		
12/27/2016 2:33:01	12/27/2016 2:32:58	6.0509	54.776	527.93	34.290	523.35	0.0000		
12/27/2016 2:34:01	12/27/2016 2:33:58	6.0620	54.739	527.93	34.266	523.36	0.0000		
12/27/2016 2:35:01	12/27/2016 2:34:58	6.0732	54.711	527.94	34.250	523.36	0.0000		
12/27/2016 2:36:01	12/27/2016 2:35:58	6.0645	54.730	527.95	34.261	523.37	0.0000		
12/27/2016 2:37:01	12/27/2016 2:36:58	6.0586	54.737	527.94	34.264	523.37	0.0000		
12/27/2016 2:38:01	12/27/2016 2:37:58	6.0699	54.712	527.96	34.250	523.38	0.0000		
12/27/2016 2:39:01	12/27/2016 2:38:58	6.0428	54.755	527.95	34.274	523.38	0.0000		
12/27/2016 2:40:01	12/27/2016 2:39:58	6.0383	54.750	527.96	34.269	523.39	0.0000		
12/27/2016 2:41:01	12/27/2016 2:40:58	6.0470	54.727	527.97	34.255	523.40	0.0000		
12/27/2016 2:42:01	12/27/2016 2:41:58	6.0297	54.756	527.97	34.271	523.40	0.0000		
12/27/2016 2:43:01	12/27/2016 2:42:58	6.0174	54.767	527.98	34.276	523.41	0.0000		
12/27/2016 2:44:01	12/27/2016 2:43:58	6.0518	54.698	527.99	34.236	523.41	0.0000		
12/27/2016 2:45:01	12/27/2016 2:44:58	6.0696	54.679	527.99	34.227	523.41	0.0000		
12/27/2016 2:46:01	12/27/2016 2:45:58	6.0881	54.662	527.98	34.218	523.41	0.0000		
12/27/2016 2:47:01	12/27/2016 2:46:58	6.0650	54.716	527.99	34.251	523.41	0.0000		
12/27/2016 2:48:01	12/27/2016 2:47:58	6.0398	54.760	528.00	34.277	523.42	0.0000		
12/27/2016 2:49:01	12/27/2016 2:48:58	6.0399	54.746	528.00	34.266	523.43	0.0000		
12/27/2016 2:50:01	12/27/2016 2:49:58	6.0803	54.675	528.01	34.226	523.44	0.0000		
12/27/2016 2:51:01	12/27/2016 2:50:58	6.0755	54.697	528.02	34.240	523.44	0.0000		
12/27/2016 2:52:01	12/27/2016 2:51:58	6.0784	54.699	528.03	34.242	523.45	0.0000		
12/27/2016 2:53:01	12/27/2016 2:52:58	6.0424	54.765	528.02	34.280	523.44	0.0000		
12/27/2016 2:54:01	12/27/2016 2:53:58	6.0873	54.685	528.03	34.234	523.45	0.0000		
12/27/2016 2:55:01	12/27/2016 2:54:58	6.1072	54.659	528.03	34.221	523.46	0.0000		
12/27/2016 2:56:01	12/27/2016 2:55:58	6.0683	54.740	528.03	34.269	523.46	0.0000		
12/27/2016 2:57:01	12/27/2016 2:56:58	6.0357	54.790	528.04	34.296	523.47	0.0000		
12/27/2016 2:58:01	12/27/2016 2:57:58	6.0374	54.753	528.04	34.271	523.47	0.0000		
12/27/2016 2:59:01	12/27/2016 2:58:58	6.0056	54.797	528.06	34.294	523.49	0.0000		
12/27/2016 3:00:01	12/27/2016 2:59:58	5.9619	54.847	528.06	34.320	523.49	0.0000		
12/27/2016 3:01:01	12/27/2016 3:00:58	5.9792	54.778	528.08	34.275	523.50	0.0000		
12/27/2016 3:02:01	12/27/2016 3:01:58	5.9493	54.820	528.08	34.298	523.51	0.0000		
12/27/2016 3:03:01	12/27/2016 3:02:58	6.0198	54.672	528.09	34.211	523.51	0.0000		
12/27/2016 3:04:01	12/27/2016 3:03:58	6.0407	54.661	528.09	34.207	523.51	0.0000		
12/27/2016 3:05:01	12/27/2016 3:04:58	6.0550	54.662	528.08	34.212	523.50	0.0000		
12/27/2016 3:06:01	12/27/2016 3:05:58	6.0374	54.714	528.07	34.244	523.50	0.0000		
12/27/2016 3:07:01	12/27/2016 3:06:58	6.0404	54.715	528.07	34.245	523.50	0.0000		
12/27/2016 3:08:01	12/27/2016 3:07:58	6.0353	54.727	528.09	34.252	523.51	0.0000		
12/27/2016 3:09:01	12/27/2016 3:08:58	6.0172	54.759	528.10	34.270	523.52	0.0000		
12/27/2016 3:10:01	12/27/2016 3:09:58	6.0025	54.775	528.11	34.278	523.53	0.0000		
12/27/2016 3:11:01	12/27/2016 3:10:58	6.0192	54.733	528.11	34.253	523.54	0.0000		
12/27/2016 3:12:01	12/27/2016 3:11:58	5.9997	54.764	528.12	34.270	523.55	0.0000		
12/27/2016 3:13:01	12/27/2016 3:12:58	6.0130	54.735	528.13	34.253	523.56	0.0000		
12/27/2016 3:14:01	12/27/2016 3:13:58	6.0173	54.727	528.13	34.248	523.55	0.0000		
12/27/2016 3:15:01	12/27/2016 3:14:58	6.0172	54.726	528.13	34.248	523.56	0.0000		
12/27/2016 3:16:01	12/27/2016 3:15:58	5.9965	54.758	528.14	34.265	523.56	0.0000		
12/27/2016 3:17:01	12/27/2016 3:16:58	6.0135	54.715	528.14	34.239	523.57	0.0000		
12/27/2016 3:18:01	12/27/2016 3:17:58	5.9893	54.744	528.16	34.254	523.58	0.0000		
12/27/2016 3:19:01	12/27/2016 3:18:58	5.9935	54.720	528.16	34.238	523.59	0.0000		
12/27/2016 3:20:01	12/27/2016 3:19:58	5.9654	54.754	528.17	34.255	523.60	0.0000		
12/27/2016 3:21:01	12/27/2016 3:20:58	5.9625	54.725	528.17	34.235	523.60	0.0000		
12/27/2016 3:22:01	12/27/2016 3:21:58	5.9824	54.666	528.17	34.198	523.59	0.0000		
12/27/2016 3:23:01	12/27/2016 3:22:58	5.9681	54.691	528.17	34.212	523.60	0.0000		
12/27/2016 3:24:01	12/27/2016 3:23:58	5.9995	54.633	528.17	34.179	523.60	0.0000		
12/27/2016 3:25:01	12/27/2016 3:24:58	5.9833	54.677	528.16	34.206	523.59	0.0000		
12/27/2016 3:26:01	12/27/2016 3:25:58	6.0038	54.647	528.17	34.189	523.60	0.0000		
12/27/2016 3:27:01	12/27/2016 3:26:58	5.9779	54.698	528.17	34.219	523.59	0.0000		
12/27/2016 3:28:01	12/27/2016 3:27:58	5.9866	54.684	528.18	34.212	523.60	0.0000		
12/27/2016 3:29:01	12/27/2016 3:28:58	6.0261	54.621	528.18	34.176	523.61	0.0000		
12/27/2016 3:30:01	12/27/2016 3:29:58	5.9710	54.724	528.18	34.236	523.61	0.0000		
12/27/2016 3:31:01	12/27/2016 3:30:58	5.9622	54.728	528.19	34.236	523.62	0.0000		
12/27/2016 3:32:01	12/27/2016 3:31:58	5.9478	54.743	528.19	34.244	523.62	0.0000		
12/27/2016 3:33:01	12/27/2016 3:32:58	5.9865	54.651	528.20	34.188	523.63	0.0000		
12/27/2016 3:34:01	12/27/2016 3:33:58	6.0078	54.612	528.20	34.166	523.63	0.0000		
12/27/2016 3:35:01	12/27/2016 3:34:58	5.9523	54.717	528.20	34.227	523.63	0.0000		
12/27/2016 3:36:01	12/27/2016 3:35:58	5.9632	54.699	528.20	34.217	523.63	0.0000		
12/27/2016 3:37:01	12/27/2016 3:36:58	5.9598	54.697	528.21	34.215	523.64	0.0000		
12/27/2016 3:38:01	12/27/2016 3:37:58	5.9752	54.666	528.22	34.196	523.64	0.0000		
12/27/2016 3:39:01	12/27/2016 3:38:58	6.0058	54.613	528.22	34.166	523.65	0.0000		
12/27/2016 3:40:01	12/27/2016 3:39:58	5.9896	54.656	528.21	34.193	523.64	0.0000		
12/27/2016 3:41:01	12/27/2016 3:40:58	5.9942	54.651	528.22	34.190	523.65	0.0000		
12/27/2016 3:42:01	12/27/2016 3:41:58	5.9553	54.726	528.23	34.234	523.65	0.0000		
12/27/2016 3:43:01	12/27/2016 3:42:58	5.9574	54.711	528.24	34.224	523.67	0.0000		
12/27/2016 3:44:01	12/27/2016 3:43:58	5.9577	54.697	528.24	34.214	523.66	0.0000		
12/27/2016 3:45:01	12/27/2016 3:44:58	5.9337	54.734	528.25	34.234	523.67	0.0000		
12/27/2016 3:46:01	12/27/2016 3:45:58	5.9378	54.717	528.25	34.223	523.68	0.0000		
12/27/2016 3:47:01	12/27/2016 3:46:58	5.9388	54.707	528.26	34.217	523.68	0.0000		
12/27/2016 3:48:01	12/27/2016 3:47:58	5.9401	54.699	528.26	34.211	523.68	0.0000		
12/27/2016 3:49:01	12/27/2016 3:48:58	5.9483	54.682	528.26	34.201	523.69	0.0000		
12/27/2016 3:50:01	12/27/2016 3:49:58	5.9322	54.708	528.26	34.216	523.69	0.0000		
12/27/2016 3:51:01	12/27/2016 3:50:58	5.9243	54.718	528.26	34.221	523.69	0.0000		
12/27/2016 3:52:01	12/27/2016 3:51:58	5.9381	54.686	528.27	34.202	523.69	0.0000		
12/27/2016 3:53:01	12/27/2016 3:52:58	5.9379	54.687	528.28	34.203	523.71	0.0000		
12/27/2016 3:54:01	12/27/2016 3:53:58	5.9422	54.682	528.27	34.201	523.70	0.0000		
12/27/2016 3:55:01	12/27/2016 3:54:58	5.9491	54.674	528.28	34.196	523.71	0.0000		
12/27/2016 3:56:01	12/27/2016 3:55:58	5.9458	54.684	528.28	34.203	523.71	0.0000		
12/27/2016 3:57:01	12/27/2016 3:56:58	5.9401	54.694	528.29	34.208	523.72	0.0000		
12/27/2016 3:58:01	12/27/2016 3:57:58	5.9536	54.669	528.30	34.194	523.72	0.0000		
12/27/2016 3:59:01	12/27/2016 3:58:58	5.9592	54.663	528.30	34.190	523.73	0.0000		
12/27/2016 4:00:01	12/27/2016 3:59:58	5.9271	54.719	528.30	34.222	523.73	0.0000		
12/27/2016 4:01:01	12/27/2016 4:00:58	5.9289	54.704	528.31	34.212	523.73	0.0000		
12/27/2016 4:02:01	12/27/2016 4:01:58	5.9394	54.681	528.32	34.199	523.74	0.0000		
12/27/2016 4:03:01	12/27/2016 4:02:58	5.9131	54.728	528.31	34.225	523.74	0.0000		
12/27/2016 4:04:01	12/27/2016 4:03:58	5.9318	54.684	528.32	34.199	523.75	0.0000		
12/27/2016 4:05:01	12/27/2016 4:04:58	5.9193	54.705	528.34	34.211	523.76	0.0000		
12/27/2016 4:06:01	12/27/2016 4:05:58	5.9289	54.686	528.34	34.200	523.76	0.0000		
12/27/2016 4:07:01	12/27/2016 4:06:58	5.9267	54.691	528.34	34.203	523.76	0.0000		
12/27/2016 4:08:01	12/27/2016 4:07:58	5.9218	54.701	528.34	34.208	523.77	0.0000		
12/27/2016 4:09:01	12/27/2016 4:08:58	5.9213	54.702	528.34	34.209	523.76	0.0000		
12/27/2016 4:10:01	12/27/2016 4:09:58	5.9211	54.701	528.34	34.209	523.77	0.0000		
12/27/2016 4:11:01	12/27/2016 4:10:58	5.9371	54.671	528.35	34.192	523.78	0.0000		
12/27/2016 4:12:01	12/27/2016 4:11:58	5.9338	54.681	528.35	34.198	523.77	0.0000		
12/27/2016 4:13:01	12/27/2016 4:12:58	5.9428	54.668	528.36	34.191	523.78	0.0000		
12/27/2016 4:14:01	12/27/2016 4:13:58	5.9437	54.672	528.36	34.194	523.78	0.0000		
12/27/2016 4:15:01	12/27/2016 4:14:58	5.9288	54.702	528.35	34.211	523.78	0.0000		
12/27/2016 4:16:01	12/27/2016 4:15:58	5.9244	54.708	528.37	34.214	523.80	0.0000		
12/27/2016 4:17:01	12/27/2016 4:16:58	5.9331	54.687	528.36	34.201	523.79	0.0000		
12/27/2016 4:18:01	12/27/2016 4:17:58	5.9344	54.684	528.36	34.200	523.78	0.0000		
12/27/2016 4:19:01	12/27/2016 4:18:58	5.9288	54.696	528.38	34.207	523.80	0.0000		
12/27/2016 4:20:01	12/27/2016 4:19:58	5.9326	54.690	528.38	34.204	523.80	0.0000		
12/27/2016 4:21:01	12/27/2016 4:20:58	5.9325	54.691	528.38	34.204	523.80	0.0000		
12/27/2016 4:22:01	12/27/2016 4:21:58	5.9292	54.696	528.38	34.207	523.80	0.0000		
12/27/2016 4:23:01	12/27/2016 4:22:58	5.9398	54.678	528.38	34.197	523.80	0.0000		
12/27/2016 4:24:01	12/27/2016 4:23:58	5.9403	54.680	528.37	34.198	523.80	0.0000		
12/27/2016 4:25:01	12/27/2016 4:24:58	5.9423	54.680	528.38	34.199	523.80	0.0000		
12/27/2016 4:26:01	12/27/2016 4:25:58	5.9411	54.684	528.39	34.201	523.81	0.0000		
12/27/2016 4:27:01	12/27/2016 4:26:58	5.9449	54.679	528.39	34.199	523.82	0.0000		
12/27/2016 4:28:01	12/27/2016 4:27:58	5.9466	54.679	528.39	34.199	523.82	0.0000		
12/27/2016 4:29:01	12/27/2016 4:28:58	5.9560	54.666	528.39	34.192	523.82	0.0000		
12/27/2016 4:30:01	12/27/2016 4:29:58	5.9518	54.678	528.40	34.200	523.82	0.0000		
12/27/2016 4:31:01	12/27/2016 4:30:58	5.9443	54.692	528.40	34.208	523.83	0.0000		
12/27/2016 4:32:01	12/27/2016 4:31:58	5.9490	54.683	528.40	34.202	523.82	0.0000		
12/27/2016 4:33:01	12/27/2016 4:32:58	5.9491	54.683	528.41	34.203	523.83	0.0000		
12/27/2016 4:34:01	12/27/2016 4:33:58	5.9509	54.681	528.41	34.201	523.83	0.0000		
12/27/2016 4:35:01	12/27/2016 4:34:58	5.9567	54.674	528.41	34.197	523.83	0.0000		
12/27/2016 4:36:01	12/27/2016 4:35:58	5.9517	54.685	528.42	34.205	523.84	0.0000		
12/27/2016 4:37:01	12/27/2016 4:36:58	5.9558	54.681	528.41	34.202	523.83	0.0000		
12/27/2016 4:38:01	12/27/2016 4:37:58	5.9607	54.676	528.41	34.200	523.83	0.0000		
12/27/2016 4:39:01	12/27/2016 4:38:58	5.9708	54.660	528.42	34.191	523.84	0.0000		
12/27/2016 4:40:01	12/27/2016 4:39:58	5.9705	54.667	528.43	34.196	523.85	0.0000		
12/27/2016 4:41:01	12/27/2016 4:40:58	5.9750	54.665	528.42	34.195	523.84	0.0000		
12/27/2016 4:42:01	12/27/2016 4:41:58	5.9825	54.657	528.42	34.192	523.84	0.0000		
12/27/2016 4:43:01	12/27/2016 4:42:58	5.9660	54.691	528.42	34.212	523.85	0.0000		
12/27/2016 4:44:01	12/27/2016 4:43:58	5.9459	54.723	528.42	34.229	523.84	0.0000		
12/27/2016 4:45:01	12/27/2016 4:44:58	5.9469	54.709	528.43	34.220	523.85	0.0000		
12/27/2016 4:46:01	12/27/2016 4:45:58	5.9536	54.689	528.43	34.207	523.85	0.0000		
12/27/2016 4:47:01	12/27/2016 4:46:58	5.9526	54.687	528.44	34.206	523.86	0.0000		
12/27/2016 4:48:01	12/27/2016 4:47:58	5.9512	54.689	528.45	34.207	523.87	0.0000		
12/27/2016 4:49:01	12/27/2016 4:48:58	5.9448	54.698	528.44	34.212	523.86	0.0000		
12/27/2016 4:50:01	12/27/2016 4:49:58	5.9427	54.698	528.44	34.211	523.87	0.0000		
12/27/2016 4:51:01	12/27/2016 4:50:58	5.9479	54.687	528.45	34.205	523.87	0.0000		
12/27/2016 4:52:01	12/27/2016 4:51:58	5.9479	54.686	528.45	34.204	523.87	0.0000		
12/27/2016 4:53:01	12/27/2016 4:52:58	5.9500	54.683	528.46	34.202	523.89	0.0000		
12/27/2016 4:54:01	12/27/2016 4:53:58	5.9491	54.685	528.45	34.204	523.88	0.0000		
12/27/2016 4:55:01	12/27/2016 4:54:58	5.9523	54.680	528.45	34.201	523.87	0.0000		
12/27/2016 4:56:01	12/27/2016 4:55:58	5.9545	54.678	528.46	34.200	523.88	0.0000		
12/27/2016 4:57:01	12/27/2016 4:56:58	5.9536	54.682	528.46	34.203	523.88	0.0000		
12/27/2016 4:58:01	12/27/2016 4:57:58	5.9549	54.680	528.46	34.202	523.89	0.0000		
12/27/2016 4:59:01	12/27/2016 4:58:58	5.9598	54.673	528.46	34.198	523.88	0.0000		
12/27/2016 5:00:01	12/27/2016 4:59:58	5.9581	54.679	528.47	34.201	523.89	0.0000		
12/27/2016 5:01:01	12/27/2016 5:00:58	5.9543	54.687	528.47	34.206	523.89	0.0000		
12/27/2016 5:02:01	12/27/2016 5:01:58	5.9538	54.687	528.47	34.206	523.90	0.0000		
12/27/2016 5:03:01	12/27/2016 5:02:58	5.9415	54.707	528.47	34.217	523.90	0.0000		
12/27/2016 5:04:01	12/27/2016 5:03:58	5.9443	54.697	528.48	34.211	523.91	0.0000		
12/27/2016 5:05:01	12/27/2016 5:04:58	5.9348	54.709	528.48	34.217	523.91	0.0000		
12/27/2016 5:06:01	12/27/2016 5:05:58	5.9356	54.702	528.50	34.212	523.92	0.0000		
12/27/2016 5:07:01	12/27/2016 5:06:58	5.9508	54.673	528.48	34.195	523.90	0.0000		
12/27/2016 5:08:01	12/27/2016 5:07:58	5.9595	54.663	528.49	34.190	523.91	0.0000		
12/27/2016 5:09:01	12/27/2016 5:08:58	5.9599	54.669	528.48	34.195	523.90	0.0000		
12/27/2016 5:10:01	12/27/2016 5:09:58	5.9636	54.668	528.49	34.195	523.91	0.0000		
12/27/2016 5:11:01	12/27/2016 5:10:58	5.9644	54.672	528.48	34.198	523.91	0.0000		
12/27/2016 5:12:01	12/27/2016 5:11:58	5.9683	54.669	528.48	34.196	523.90	0.0000		
12/27/2016 5:13:01	12/27/2016 5:12:58	5.9519	54.699	528.48	34.214	523.90	0.0000		
12/27/2016 5:14:01	12/27/2016 5:13:58	5.9532	54.693	528.49	34.210	523.91	0.0000		
12/27/2016 5:15:01	12/27/2016 5:14:58	5.9522	54.693	528.48	34.210	523.90	0.0000		
12/27/2016 5:16:01	12/27/2016 5:15:58	5.9480	54.697	528.49	34.212	523.91	0.0000		
12/27/2016 5:17:01	12/27/2016 5:16:58	5.9394	54.710	528.49	34.219	523.91	0.0000		
12/27/2016 5:18:01	12/27/2016 5:17:58	5.9410	54.701	528.49	34.213	523.92	0.0000		
12/27/2016 5:19:01	12/27/2016 5:18:58	5.9514	54.680	528.49	34.201	523.91	0.0000		
12/27/2016 5:20:01	12/27/2016 5:19:58	5.9554	54.676	528.48	34.199	523.91	0.0000		
12/27/2016 5:21:01	12/27/2016 5:20:58	5.9617	54.667	528.48	34.194	523.91	0.0000		
12/27/2016 5:22:01	12/27/2016 5:21:58	5.9590	54.677	528.49	34.200	523.91	0.0000		
12/27/2016 5:23:01	12/27/2016 5:22:58	5.9587	54.680	528.49	34.202	523.91	0.0000		
12/27/2016 5:24:01	12/27/2016 5:23:58	5.9554	54.687	528.49	34.206	523.91	0.0000		
12/27/2016 5:25:01	12/27/2016 5:24:58	5.9428	54.708	528.49	34.218	523.91	0.0000		
12/27/2016 5:26:01	12/27/2016 5:25:58	5.9405	54.706	528.49	34.216	523.91	0.0000		
12/27/2016 5:27:01	12/27/2016 5:26:58	5.9460	54.692	528.50	34.208	523.92	0.0000		
12/27/2016 5:28:01	12/27/2016 5:27:58	5.9377	54.704	528.49	34.214	523.91	0.0000		
12/27/2016 5:29:01	12/27/2016 5:28:58	5.9311	54.709	528.50	34.217	523.92	0.0000		
12/27/2016 5:30:01	12/27/2016 5:29:58	5.9187	54.722	528.50	34.223	523.93	0.0000		
12/27/2016 5:31:01	12/27/2016 5:30:58	5.9250	54.702	528.49	34.210	523.91	0.0000		
12/27/2016 5:32:01	12/27/2016 5:31:58	5.9200	54.708	528.50	34.213	523.92	0.0000		
12/27/2016 5:33:01	12/27/2016 5:32:58	5.9158	54.711	528.50	34.215	523.92	0.0000		
12/27/2016 5:34:01	12/27/2016 5:33:58	5.9136	54.709	528.50	34.213	523.92	0.0000		
12/27/2016 5:35:01	12/27/2016 5:34:58	5.9168	54.699	528.50	34.206	523.92	0.0000		
12/27/2016 5:36:01	12/27/2016 5:35:58	5.9176	54.695	528.50	34.204	523.93	0.0000		
12/27/2016 5:37:01	12/27/2016 5:36:58	5.9086	54.709	528.51	34.211	523.93	0.0000		
12/27/2016 5:38:01	12/27/2016 5:37:58	5.9093	54.705	528.50	34.208	523.93	0.0000		
12/27/2016 5:39:01	12/27/2016 5:38:58	5.9094	54.702	528.50	34.207	523.93	0.0000		
12/27/2016 5:40:01	12/27/2016 5:39:58	5.9087	54.701	528.50	34.206	523.93	0.0000		
12/27/2016 5:41:01	12/27/2016 5:40:58	5.9013	54.713	528.51	34.212	523.94	0.0000		
12/27/2016 5:42:01	12/27/2016 5:41:58	5.9007	54.710	528.51	34.210	523.93	0.0000		
12/27/2016 5:43:01	12/27/2016 5:42:58	5.9016	54.706	528.52	34.207	523.94	0.0000		
12/27/2016 5:44:01	12/27/2016 5:43:58	5.8983	54.709	528.51	34.209	523.93	0.0000		
12/27/2016 5:45:01	12/27/2016 5:44:58	5.9020	54.701	528.51	34.204	523.93	0.0000		
12/27/2016 5:46:01	12/27/2016 5:45:58	5.9013	54.702	528.52	34.205	523.94	0.0000		
12/27/2016 5:47:01	12/27/2016 5:46:58	5.9048	54.697	528.51	34.202	523.93	0.0000		
12/27/2016 5:48:01	12/27/2016 5:47:58	5.9068	54.696	528.52	34.202	523.94	0.0000		
12/27/2016 5:49:01	12/27/2016 5:48:58	5.9083	54.696	528.51	34.202	523.94	0.0000		
12/27/2016 5:50:01	12/27/2016 5:49:58	5.9098	54.695	528.51	34.202	523.94	0.0000		
12/27/2016 5:51:01	12/27/2016 5:50:58	5.9129	54.691	528.51	34.200	523.94	0.0000		
12/27/2016 5:52:01	12/27/2016 5:51:58	5.9131	54.694	528.52	34.202	523.94	0.0000		
12/27/2016 5:53:01	12/27/2016 5:52:58	5.9193	54.685	528.51	34.197	523.93	0.0000		
12/27/2016 5:54:01	12/27/2016 5:53:58	5.9121	54.701	528.51	34.206	523.94	0.0000		
12/27/2016 5:55:01	12/27/2016 5:54:58	5.9145	54.696	528.52	34.203	523.95	0.0000		
12/27/2016 5:56:01	12/27/2016 5:55:58	5.9131	54.698	528.52	34.205	523.95	0.0000		
12/27/2016 5:57:01	12/27/2016 5:56:58	5.9156	54.695	528.53	34.203	523.95	0.0000		
12/27/2016 5:58:01	12/27/2016 5:57:58	5.9091	54.707	528.52	34.210	523.94	0.0000		
12/27/2016 5:59:01	12/27/2016 5:58:58	5.9208	54.686	528.52	34.198	523.95	0.0000		
12/27/2016 6:00:01	12/27/2016 5:59:58	5.9198	54.690	528.52	34.201	523.94	0.0000		
12/27/2016 6:01:01	12/27/2016 6:00:58	5.9237	54.686	528.51	34.199	523.93	0.0000		
12/27/2016 6:02:01	12/27/2016 6:01:58	5.9231	54.691	528.52	34.202	523.95	0.0000		
12/27/2016 6:03:01	12/27/2016 6:02:58	5.9247	54.691	528.51	34.202	523.94	0.0000		
12/27/2016 6:04:01	12/27/2016 6:03:58	5.9235	54.694	528.52	34.204	523.94	0.0000		
12/27/2016 6:05:01	12/27/2016 6:04:58	5.9266	54.689	528.51	34.201	523.94	0.0000		
12/27/2016 6:06:01	12/27/2016 6:05:58	5.9244	54.694	528.52	34.204	523.94	0.0000		
12/27/2016 6:07:01	12/27/2016 6:06:58	5.9293	54.686	528.53	34.200	523.96	0.0000		
12/27/2016 6:08:01	12/27/2016 6:07:58	5.9333	54.682	528.52	34.198	523.94	0.0000		
12/27/2016 6:09:01	12/27/2016 6:08:58	5.9339	54.684	528.51	34.200	523.94	0.0000		
12/27/2016 6:10:01	12/27/2016 6:09:58	5.9322	54.690	528.52	34.203	523.95	0.0000		
12/27/2016 6:11:01	12/27/2016 6:10:58	5.9398	54.680	528.52	34.198	523.94	0.0000		
12/27/2016 6:12:01	12/27/2016 6:11:58	5.9383	54.687	528.52	34.203	523.94	0.0000		
12/27/2016 6:13:01	12/27/2016 6:12:58	5.9414	54.684	528.51	34.201	523.93	0.0000		
12/27/2016 6:14:01	12/27/2016 6:13:58	5.9396	54.688	528.51	34.204	523.94	0.0000		
12/27/2016 6:15:01	12/27/2016 6:14:58	5.9459	54.679	528.50	34.199	523.93	0.0000		
12/27/2016 6:16:01	12/27/2016 6:15:58	5.9345	54.701	528.51	34.211	523.93	0.0000		
12/27/2016 6:17:01	12/27/2016 6:16:58	5.9481	54.675	528.51	34.197	523.93	0.0000		
12/27/2016 6:18:01	12/27/2016 6:17:58	5.9492	54.677	528.51	34.198	523.93	0.0000		
12/27/2016 6:19:01	12/27/2016 6:18:58	5.9462	54.685	528.50	34.203	523.92	0.0000		
12/27/2016 6:20:01	12/27/2016 6:19:58	5.9483	54.683	528.50	34.202	523.93	0.0000		
12/27/2016 6:21:01	12/27/2016 6:20:58	5.9530	54.676	528.50	34.198	523.92	0.0000		
12/27/2016 6:22:01	12/27/2016 6:21:58	5.9504	54.684	528.50	34.203	523.93	0.0000		
12/27/2016 6:23:01	12/27/2016 6:22:58	5.9469	54.691	528.51	34.207	523.93	0.0000		
12/27/2016 6:24:01	12/27/2016 6:23:58	5.9491	54.685	528.51	34.204	523.93	0.0000		
12/27/2016 6:25:01	12/27/2016 6:24:58	5.9569	54.674	528.50	34.197	523.92	0.0000		
12/27/2016 6:26:01	12/27/2016 6:25:58	5.9598	54.673	528.50	34.198	523.92	0.0000		
12/27/2016 6:27:01	12/27/2016 6:26:58	5.9473	54.696	528.50	34.211	523.92	0.0000		
12/27/2016 6:28:01	12/27/2016 6:27:58	5.9492	54.690	528.48	34.207	523.91	0.0000		
12/27/2016 6:29:01	12/27/2016 6:28:58	5.9478	54.690	528.50	34.207	523.92	0.0000		
12/27/2016 6:30:01	12/27/2016 6:29:58	5.9473	54.690	528.49	34.207	523.91	0.0000		
12/27/2016 6:31:01	12/27/2016 6:30:58	5.9449	54.693	528.50	34.208	523.92	0.0000		
12/27/2016 6:32:01	12/27/2016 6:31:58	5.9446	54.693	528.49	34.208	523.91	0.0000		
12/27/2016 6:33:01	12/27/2016 6:32:58	5.9426	54.695	528.48	34.209	523.91	0.0000		
12/27/2016 6:34:01	12/27/2016 6:33:58	5.9495	54.681	528.49	34.201	523.92	0.0000		
12/27/2016 6:35:01	12/27/2016 6:34:58	5.9545	54.675	528.49	34.198	523.92	0.0000		
12/27/2016 6:36:01	12/27/2016 6:35:58	5.9575	54.673	528.48	34.197	523.90	0.0000		
12/27/2016 6:37:01	12/27/2016 6:36:58	5.9583	54.676	528.49	34.199	523.91	0.0000		
12/27/2016 6:38:01	12/27/2016 6:37:58	5.9583	54.679	528.48	34.202	523.90	0.0000		
12/27/2016 6:39:01	12/27/2016 6:38:58	5.9631	54.673	528.48	34.198	523.91	0.0000		
12/27/2016 6:40:01	12/27/2016 6:39:58	5.9655	54.672	528.48	34.198	523.90	0.0000		
12/27/2016 6:41:01	12/27/2016 6:40:58	5.9656	54.676	528.48	34.201	523.90	0.0000		
12/27/2016 6:42:01	12/27/2016 6:41:58	5.9636	54.681	528.47	34.204	523.90	0.0000		
12/27/2016 6:43:01	12/27/2016 6:42:58	5.9613	54.685	528.48	34.207	523.91	0.0000		
12/27/2016 6:44:01	12/27/2016 6:43:58	5.9607	54.685	528.47	34.207	523.90	0.0000		
12/27/2016 6:45:01	12/27/2016 6:44:58	5.9616	54.683	528.48	34.205	523.90	0.0000		
12/27/2016 6:46:01	12/27/2016 6:45:58	5.9628	54.681	528.48	34.204	523.91	0.0000		
12/27/2016 6:47:01	12/27/2016 6:46:58	5.9645	54.679	528.48	34.203	523.90	0.0000		
12/27/2016 6:48:01	12/27/2016 6:47:58	5.9637	54.681	528.48	34.204	523.90	0.0000		
12/27/2016 6:49:01	12/27/2016 6:48:58	5.9685	54.674	528.48	34.200	523.90	0.0000		
12/27/2016 6:50:01	12/27/2016 6:49:58	5.9685	54.675	528.48	34.201	523.90	0.0000		
12/27/2016 6:51:01	12/27/2016 6:50:58	5.9705	54.674	528.48	34.201	523.91	0.0000		
12/27/2016 6:52:01	12/27/2016 6:51:58	5.9690	54.678	528.49	34.203	523.91	0.0000		
12/27/2016 6:53:01	12/27/2016 6:52:58	5.9697	54.678	528.47	34.204	523.90	0.0000		
12/27/2016 6:54:01	12/27/2016 6:53:58	5.9699	54.679	528.47	34.204	523.90	0.0000		
12/27/2016 6:55:01	12/27/2016 6:54:58	5.9691	54.681	528.47	34.205	523.90	0.0000		
12/27/2016 6:56:01	12/27/2016 6:55:58	5.9682	54.683	528.48	34.206	523.90	0.0000		
12/27/2016 6:57:01	12/27/2016 6:56:58	5.9624	54.692	528.47	34.212	523.89	0.0000		
12/27/2016 6:58:01	12/27/2016 6:57:58	5.9567	54.699	528.47	34.215	523.89	0.0000		
12/27/2016 6:59:01	12/27/2016 6:58:58	5.9483	54.708	528.46	34.220	523.88	0.0000		
12/27/2016 7:00:01	12/27/2016 6:59:58	5.9363	54.721	528.47	34.226	523.90	0.0000		
12/27/2016 7:01:01	12/27/2016 7:00:58	5.9427	54.701	528.47	34.213	523.90	0.0000		
12/27/2016 7:02:01	12/27/2016 7:01:58	5.9435	54.695	528.46	34.209	523.89	0.0000		
12/27/2016 7:03:01	12/27/2016 7:02:58	5.9370	54.703	528.46	34.214	523.89	0.0000		
12/27/2016 7:04:01	12/27/2016 7:03:58	5.9334	54.705	528.45	34.214	523.88	0.0000		
12/27/2016 7:05:01	12/27/2016 7:04:58	5.9421	54.686	528.46	34.203	523.89	0.0000		
12/27/2016 7:06:01	12/27/2016 7:05:58	5.9421	54.687	528.46	34.204	523.89	0.0000		
12/27/2016 7:07:01	12/27/2016 7:06:58	5.9433	54.686	528.45	34.203	523.88	0.0000		
12/27/2016 7:08:01	12/27/2016 7:07:58	5.9419	54.689	528.44	34.205	523.87	0.0000		
12/27/2016 7:09:01	12/27/2016 7:08:58	5.9459	54.683	528.45	34.201	523.87	0.0000		
12/27/2016 7:10:01	12/27/2016 7:09:58	5.9493	54.679	528.44	34.200	523.86	0.0000		
12/27/2016 7:11:01	12/27/2016 7:10:58	5.9506	54.680	528.44	34.200	523.86	0.0000		
12/27/2016 7:12:01	12/27/2016 7:11:58	5.9423	54.696	528.43	34.210	523.85	0.0000		
12/27/2016 7:13:01	12/27/2016 7:12:58	5.9417	54.695	528.44	34.209	523.86	0.0000		
12/27/2016 7:14:01	12/27/2016 7:13:58	5.9439	54.689	528.43	34.206	523.85	0.0000		
12/27/2016 7:15:01	12/27/2016 7:14:58	5.9468	54.684	528.43	34.203	523.85	0.0000		
12/27/2016 7:16:01	12/27/2016 7:15:58	5.9485	54.683	528.43	34.202	523.85	0.0000		
12/27/2016 7:17:01	12/27/2016 7:16:58	5.9470	54.687	528.43	34.204	523.85	0.0000		
12/27/2016 7:18:01	12/27/2016 7:17:58	5.9532	54.677	528.43	34.199	523.85	0.0000		
12/27/2016 7:19:01	12/27/2016 7:18:58	5.9551	54.677	528.43	34.199	523.85	0.0000		
12/27/2016 7:20:01	12/27/2016 7:19:58	5.9557	54.679	528.43	34.201	523.85	0.0000		
12/27/2016 7:21:01	12/27/2016 7:20:58	5.9581	54.677	528.42	34.200	523.85	0.0000		
12/27/2016 7:22:01	12/27/2016 7:21:58	5.9637	54.670	528.42	34.196	523.85	0.0000		
12/27/2016 7:23:01	12/27/2016 7:22:58	5.9668	54.669	528.41	34.196	523.84	0.0000		
12/27/2016 7:24:01	12/27/2016 7:23:58	5.9725	54.664	528.41	34.194	523.83	0.0000		
12/27/2016 7:25:01	12/27/2016 7:24:58	5.9767	54.662	528.41	34.194	523.83	0.0000		
12/27/2016 7:26:01	12/27/2016 7:25:58	5.9735	54.673	528.40	34.201	523.82	0.0000		
12/27/2016 7:27:01	12/27/2016 7:26:58	5.9735	54.675	528.40	34.202	523.83	0.0000		
12/27/2016 7:28:01	12/27/2016 7:27:58	5.9806	54.665	528.41	34.197	523.83	0.0000		
12/27/2016 7:29:01	12/27/2016 7:28:58	5.9863	54.660	528.40	34.194	523.82	0.0000		
12/27/2016 7:30:01	12/27/2016 7:29:58	5.9867	54.664	528.39	34.197	523.82	0.0000		
12/27/2016 7:31:01	12/27/2016 7:30:58	5.9851	54.671	528.40	34.202	523.83	0.0000		
12/27/2016 7:32:01	12/27/2016 7:31:58	5.9836	54.675	528.40	34.205	523.82	0.0000		
12/27/2016 7:33:01	12/27/2016 7:32:58	5.9875	54.669	528.40	34.201	523.82	0.0000		
12/27/2016 7:34:01	12/27/2016 7:33:58	5.9907	54.666	528.39	34.200	523.82	0.0000		
12/27/2016 7:35:01	12/27/2016 7:34:58	5.9928	54.665	528.40	34.200	523.82	0.0000		
12/27/2016 7:36:01	12/27/2016 7:35:58	5.9917	54.670	528.38	34.202	523.80	0.0000		
12/27/2016 7:37:01	12/27/2016 7:36:58	5.9877	54.678	528.38	34.207	523.81	0.0000		
12/27/2016 7:38:01	12/27/2016 7:37:58	5.9849	54.681	528.38	34.209	523.80	0.0000		
12/27/2016 7:39:01	12/27/2016 7:38:58	5.9836	54.681	528.38	34.209	523.80	0.0000		
12/27/2016 7:40:01	12/27/2016 7:39:58	5.9844	54.679	528.37	34.207	523.79	0.0000		
12/27/2016 7:41:01	12/27/2016 7:40:58	5.9859	54.675	528.37	34.205	523.80	0.0000		
12/27/2016 7:42:01	12/27/2016 7:41:58	5.9853	54.677	528.37	34.206	523.79	0.0000		
12/27/2016 7:43:01	12/27/2016 7:42:58	5.9885	54.671	528.38	34.203	523.80	0.0000		
12/27/2016 7:44:01	12/27/2016 7:43:58	5.9848	54.678	528.37	34.207	523.80	0.0000		
12/27/2016 7:45:01	12/27/2016 7:44:58	5.9822	54.682	528.36	34.209	523.79	0.0000		
12/27/2016 7:46:01	12/27/2016 7:45:58	5.9825	54.680	528.37	34.208	523.80	0.0000		
12/27/2016 7:47:01	12/27/2016 7:46:58	5.9819	54.680	528.36	34.208	523.79	0.0000		
12/27/2016 7:48:01	12/27/2016 7:47:58	5.9838	54.676	528.37	34.205	523.79	0.0000		
12/27/2016 7:49:01	12/27/2016 7:48:58	5.9898	54.666	528.37	34.200	523.79	0.0000		
12/27/2016 7:50:01	12/27/2016 7:49:58	5.9805	54.684	528.37	34.210	523.79	0.0000		
12/27/2016 7:51:01	12/27/2016 7:50:58	5.9776	54.688	528.36	34.212	523.78	0.0000		
12/27/2016 7:52:01	12/27/2016 7:51:58	5.9769	54.686	528.37	34.211	523.79	0.0000		
12/27/2016 7:53:01	12/27/2016 7:52:58	5.9712	54.693	528.36	34.214	523.78	0.0000		
12/27/2016 7:54:01	12/27/2016 7:53:58	5.9705	54.690	528.35	34.212	523.78	0.0000		
12/27/2016 7:55:01	12/27/2016 7:54:58	5.9710	54.685	528.36	34.209	523.79	0.0000		
12/27/2016 7:56:01	12/27/2016 7:55:58	5.9695	54.686	528.36	34.209	523.78	0.0000		
12/27/2016 7:57:01	12/27/2016 7:56:58	5.9692	54.685	528.34	34.208	523.77	0.0000		
12/27/2016 7:58:01	12/27/2016 7:57:58	5.9699	54.682	528.36	34.206	523.79	0.0000		
12/27/2016 7:59:01	12/27/2016 7:58:58	5.9712	54.679	528.35	34.205	523.78	0.0000		
12/27/2016 8:00:01	12/27/2016 7:59:58	5.9732	54.676	528.35	34.203	523.78	0.0000		
12/27/2016 8:01:01	12/27/2016 8:00:58	5.9741	54.675	528.35	34.203	523.77	0.0000		
12/27/2016 8:02:01	12/27/2016 8:01:58	5.9750	54.675	528.33	34.203	523.75	0.0000		
12/27/2016 8:03:01	12/27/2016 8:02:58	5.9755	54.676	528.34	34.203	523.76	0.0000		
12/27/2016 8:04:01	12/27/2016 8:03:58	5.9712	54.684	528.34	34.208	523.76	0.0000		
12/27/2016 8:05:01	12/27/2016 8:04:58	5.9705	54.684	528.33	34.208	523.76	0.0000		
12/27/2016 8:06:01	12/27/2016 8:05:58	5.9744	54.676	528.32	34.203	523.75	0.0000		
12/27/2016 8:07:01	12/27/2016 8:06:58	5.9736	54.678	528.32	34.204	523.74	0.0000		
12/27/2016 8:08:01	12/27/2016 8:07:58	5.9760	54.675	528.33	34.203	523.75	0.0000		
12/27/2016 8:09:01	12/27/2016 8:08:58	5.9830	54.664	528.32	34.197	523.74	0.0000		
12/27/2016 8:10:01	12/27/2016 8:09:58	5.9775	54.677	528.32	34.205	523.74	0.0000		
12/27/2016 8:11:01	12/27/2016 8:10:58	5.9743	54.683	528.31	34.208	523.74	0.0000		
12/27/2016 8:12:01	12/27/2016 8:11:58	5.9770	54.677	528.32	34.204	523.74	0.0000		
12/27/2016 8:13:01	12/27/2016 8:12:58	5.9841	54.666	528.32	34.198	523.74	0.0000		
12/27/2016 8:14:01	12/27/2016 8:13:58	5.9856	54.667	528.31	34.199	523.73	0.0000		
12/27/2016 8:15:01	12/27/2016 8:14:58	5.9854	54.670	528.31	34.201	523.73	0.0000		
12/27/2016 8:16:01	12/27/2016 8:15:58	5.9842	54.674	528.30	34.204	523.72	0.0000		
12/27/2016 8:17:01	12/27/2016 8:16:58	5.9883	54.668	528.30	34.201	523.72	0.0000		
12/27/2016 8:18:01	12/27/2016 8:17:58	5.9892	54.669	528.30	34.201	523.72	0.0000		
12/27/2016 8:19:01	12/27/2016 8:18:58	5.9943	54.662	528.29	34.198	523.71	0.0000		
12/27/2016 8:20:01	12/27/2016 8:19:58	5.9967	54.662	528.29	34.198	523.71	0.0000		
12/27/2016 8:21:01	12/27/2016 8:20:58	5.9928	54.672	528.28	34.204	523.71	0.0000		
12/27/2016 8:22:01	12/27/2016 8:21:58	5.9951	54.669	528.29	34.203	523.72	0.0000		
12/27/2016 8:23:01	12/27/2016 8:22:58	6.0007	54.660	528.29	34.198	523.72	0.0000		
12/27/2016 8:24:01	12/27/2016 8:23:58	6.0044	54.658	528.29	34.197	523.72	0.0000		
12/27/2016 8:25:01	12/27/2016 8:24:58	6.0048	54.661	528.30	34.200	523.72	0.0000		
12/27/2016 8:26:01	12/27/2016 8:25:58	6.0118	54.653	528.30	34.195	523.73	0.0000		
12/27/2016 8:27:01	12/27/2016 8:26:58	6.0046	54.670	528.28	34.206	523.70	0.0000		
12/27/2016 8:28:01	12/27/2016 8:27:58	6.0038	54.671	528.29	34.206	523.71	0.0000		
12/27/2016 8:29:01	12/27/2016 8:28:58	6.0027	54.673	528.28	34.208	523.70	0.0000		
12/27/2016 8:30:01	12/27/2016 8:29:58	6.0063	54.668	528.27	34.205	523.69	0.0000		
12/27/2016 8:31:01	12/27/2016 8:30:58	6.0036	54.674	528.28	34.208	523.70	0.0000		
12/27/2016 8:32:01	12/27/2016 8:31:58	6.0042	54.672	528.28	34.207	523.70	0.0000		
12/27/2016 8:33:01	12/27/2016 8:32:58	5.9904	54.694	528.27	34.219	523.69	0.0000		
12/27/2016 8:34:01	12/27/2016 8:33:58	5.9852	54.697	528.27	34.220	523.70	0.0000		
12/27/2016 8:35:01	12/27/2016 8:34:58	5.9817	54.695	528.27	34.218	523.69	0.0000		
12/27/2016 8:36:01	12/27/2016 8:35:58	5.9776	54.696	528.28	34.217	523.70	0.0000		
12/27/2016 8:37:01	12/27/2016 8:36:58	5.9749	54.694	528.27	34.216	523.69	0.0000		
12/27/2016 8:38:01	12/27/2016 8:37:58	5.9708	54.696	528.27	34.216	523.69	0.0000		
12/27/2016 8:39:01	12/27/2016 8:38:58	5.9674	54.695	528.26	34.215	523.69	0.0000		
12/27/2016 8:40:01	12/27/2016 8:39:58	5.9658	54.693	528.26	34.213	523.69	0.0000		
12/27/2016 8:41:01	12/27/2016 8:40:58	5.9636	54.692	528.24	34.212	523.67	0.0000		
12/27/2016 8:42:01	12/27/2016 8:41:58	5.9617	54.691	528.26	34.211	523.68	0.0000		
12/27/2016 8:43:01	12/27/2016 8:42:58	5.9639	54.685	528.26	34.207	523.68	0.0000		
12/27/2016 8:44:01	12/27/2016 8:43:58	5.9668	54.679	528.25	34.203	523.67	0.0000		
12/27/2016 8:45:01	12/27/2016 8:44:58	5.9706	54.673	528.24	34.201	523.66	0.0000		
12/27/2016 8:46:01	12/27/2016 8:45:58	5.9711	54.675	528.24	34.202	523.67	0.0000		
12/27/2016 8:47:01	12/27/2016 8:46:58	5.9724	54.675	528.23	34.202	523.66	0.0000		
12/27/2016 8:48:01	12/27/2016 8:47:58	5.9675	54.684	528.24	34.207	523.67	0.0000		
12/27/2016 8:49:01	12/27/2016 8:48:58	5.9900	54.645	528.23	34.185	523.65	0.0000		
12/27/2016 8:50:01	12/27/2016 8:49:58	5.9941	54.649	528.23	34.189	523.65	0.0000		
12/27/2016 8:51:01	12/27/2016 8:50:58	5.9982	54.650	528.23	34.190	523.65	0.0000		
12/27/2016 8:52:01	12/27/2016 8:51:58	5.9916	54.668	528.22	34.201	523.65	0.0000		
12/27/2016 8:53:01	12/27/2016 8:52:58	5.9848	54.679	528.23	34.208	523.65	0.0000		
12/27/2016 8:54:01	12/27/2016 8:53:58	5.9960	54.658	528.22	34.196	523.64	0.0000		
12/27/2016 8:55:01	12/27/2016 8:54:58	6.0251	54.616	528.21	34.172	523.64	0.0000		
12/27/2016 8:56:01	12/27/2016 8:55:58	6.0326	54.619	528.23	34.176	523.65	0.0000		
12/27/2016 8:57:01	12/27/2016 8:56:58	6.0705	54.569	528.21	34.150	523.64	0.0000		
12/27/2016 8:58:01	12/27/2016 8:57:58	6.0768	54.587	528.21	34.164	523.63	0.0000		
12/27/2016 8:59:01	12/27/2016 8:58:58	6.0759	54.611	528.21	34.181	523.64	0.0000		
12/27/2016 9:00:01	12/27/2016 8:59:58	6.0956	54.591	528.20	34.171	523.63	0.0000		
12/27/2016 9:01:01	12/27/2016 9:00:58	6.0981	54.602	528.20	34.179	523.63	0.0000		
12/27/2016 9:02:01	12/27/2016 9:01:58	6.0760	54.650	528.20	34.208	523.63	0.0000		
12/27/2016 9:03:01	12/27/2016 9:02:58	6.0658	54.667	528.21	34.217	523.63	0.0000		
12/27/2016 9:04:01	12/27/2016 9:03:58	6.0678	54.658	528.20	34.212	523.62	0.0000		
12/27/2016 9:05:01	12/27/2016 9:04:58	6.0628	54.663	528.21	34.214	523.63	0.0000		
12/27/2016 9:06:01	12/27/2016 9:05:58	6.0593	54.665	528.20	34.214	523.63	0.0000		
12/27/2016 9:07:01	12/27/2016 9:06:58	6.0528	54.671	528.20	34.217	523.63	0.0000		
12/27/2016 9:08:01	12/27/2016 9:07:58	6.0472	54.674	528.21	34.218	523.64	0.0000		
12/27/2016 9:09:01	12/27/2016 9:08:58	6.0296	54.696	528.21	34.230	523.63	0.0000		
12/27/2016 9:10:01	12/27/2016 9:09:58	6.0259	54.690	528.21	34.224	523.64	0.0000		
12/27/2016 9:11:01	12/27/2016 9:10:58	6.0302	54.673	528.19	34.213	523.62	0.0000		
12/27/2016 9:12:01	12/27/2016 9:11:58	6.0385	54.654	528.20	34.202	523.62	0.0000		
12/27/2016 9:13:01	12/27/2016 9:12:58	6.0435	54.647	528.19	34.198	523.61	0.0000		
12/27/2016 9:14:01	12/27/2016 9:13:58	6.0459	54.647	528.19	34.199	523.61	0.0000		
12/27/2016 9:15:01	12/27/2016 9:14:58	6.0475	54.648	528.19	34.200	523.61	0.0000		
12/27/2016 9:16:01	12/27/2016 9:15:58	6.0509	54.645	528.18	34.199	523.61	0.0000		
12/27/2016 9:17:01	12/27/2016 9:16:58	6.0532	54.645	528.19	34.199	523.62	0.0000		
12/27/2016 9:18:01	12/27/2016 9:17:58	6.0578	54.640	528.18	34.196	523.60	0.0000		
12/27/2016 9:19:01	12/27/2016 9:18:58	6.0603	54.639	528.17	34.196	523.60	0.0000		
12/27/2016 9:20:01	12/27/2016 9:19:58	6.0609	54.642	528.17	34.199	523.59	0.0000		
12/27/2016 9:21:01	12/27/2016 9:20:58	6.0522	54.660	528.16	34.209	523.59	0.0000		
12/27/2016 9:22:01	12/27/2016 9:21:58	6.0499	54.663	528.16	34.211	523.59	0.0000		
12/27/2016 9:23:01	12/27/2016 9:22:58	6.0438	54.670	528.18	34.215	523.60	0.0000		
12/27/2016 9:24:01	12/27/2016 9:23:58	6.0408	54.671	528.17	34.214	523.60	0.0000		
12/27/2016 9:25:01	12/27/2016 9:24:58	6.0182	54.704	528.16	34.232	523.58	0.0000		
12/27/2016 9:26:01	12/27/2016 9:25:58	6.0009	54.718	528.16	34.238	523.58	0.0000		
12/27/2016 9:27:01	12/27/2016 9:26:58	5.9944	54.711	528.17	34.232	523.60	0.0000		
12/27/2016 9:28:01	12/27/2016 9:27:58	5.9878	54.706	528.16	34.227	523.59	0.0000		
12/27/2016 9:29:01	12/27/2016 9:28:58	5.9926	54.686	528.16	34.214	523.59	0.0000		
12/27/2016 9:30:01	12/27/2016 9:29:58	5.9929	54.680	528.16	34.210	523.59	0.0000		
12/27/2016 9:31:01	12/27/2016 9:30:58	5.9873	54.686	528.16	34.213	523.59	0.0000		
12/27/2016 9:32:01	12/27/2016 9:31:58	5.9912	54.676	528.16	34.207	523.59	0.0000		
12/27/2016 9:33:01	12/27/2016 9:32:58	5.9934	54.671	528.16	34.204	523.59	0.0000		
12/27/2016 9:34:01	12/27/2016 9:33:58	5.9796	54.696	528.16	34.218	523.58	0.0000		
12/27/2016 9:35:01	12/27/2016 9:34:58	5.9742	54.698	528.15	34.218	523.57	0.0000		
12/27/2016 9:36:01	12/27/2016 9:35:58	5.9752	54.688	528.16	34.212	523.59	0.0000		
12/27/2016 9:37:01	12/27/2016 9:36:58	5.9763	54.683	528.16	34.208	523.59	0.0000		
12/27/2016 9:38:01	12/27/2016 9:37:58	5.9803	54.674	528.15	34.203	523.58	0.0000		
12/27/2016 9:39:01	12/27/2016 9:38:58	5.9826	54.671	528.15	34.202	523.58	0.0000		
12/27/2016 9:40:01	12/27/2016 9:39:58	5.9809	54.676	528.15	34.204	523.58	0.0000		
12/27/2016 9:41:01	12/27/2016 9:40:58	5.9790	54.680	528.15	34.207	523.58	0.0000		
12/27/2016 9:42:01	12/27/2016 9:41:58	5.9805	54.676	528.16	34.205	523.59	0.0000		
12/27/2016 9:43:01	12/27/2016 9:42:58	5.9850	54.668	528.15	34.200	523.58	0.0000		
12/27/2016 9:44:01	12/27/2016 9:43:58	5.9889	54.663	528.16	34.198	523.58	0.0000		
12/27/2016 9:45:01	12/27/2016 9:44:58	5.9880	54.669	528.15	34.201	523.58	0.0000		
12/27/2016 9:46:01	12/27/2016 9:45:58	5.9924	54.664	528.15	34.199	523.57	0.0000		
12/27/2016 9:47:01	12/27/2016 9:46:58	5.9869	54.677	528.14	34.206	523.57	0.0000		
12/27/2016 9:48:01	12/27/2016 9:47:58	5.9864	54.678	528.15	34.207	523.58	0.0000		
12/27/2016 9:49:01	12/27/2016 9:48:58	5.9756	54.695	528.15	34.217	523.57	0.0000		
12/27/2016 9:50:01	12/27/2016 9:49:58	5.9727	54.694	528.15	34.216	523.57	0.0000		
12/27/2016 9:51:01	12/27/2016 9:50:58	5.9807	54.676	528.14	34.204	523.57	0.0000		
12/27/2016 9:52:01	12/27/2016 9:51:58	5.9685	54.693	528.14	34.214	523.57	0.0000		
12/27/2016 9:53:01	12/27/2016 9:52:58	5.9715	54.682	528.14	34.207	523.57	0.0000		
12/27/2016 9:54:01	12/27/2016 9:53:58	5.9755	54.673	528.14	34.201	523.57	0.0000		
12/27/2016 9:55:01	12/27/2016 9:54:58	5.9886	54.653	528.14	34.190	523.57	0.0000		
12/27/2016 9:56:01	12/27/2016 9:55:58	5.9922	54.653	528.14	34.191	523.57	0.0000		
12/27/2016 9:57:01	12/27/2016 9:56:58	5.9897	54.664	528.15	34.199	523.58	0.0000		
12/27/2016 9:58:01	12/27/2016 9:57:58	5.9810	54.684	528.16	34.210	523.58	0.0000		
12/27/2016 9:59:01	12/27/2016 9:58:58	5.9850	54.678	528.14	34.207	523.57	0.0000		
12/27/2016 10:00:01	12/27/2016 9:59:58	5.9911	54.668	528.15	34.202	523.57	0.0000		
12/27/2016 10:01:01	12/27/2016 10:00:58	5.9841	54.683	528.14	34.210	523.57	0.0000		
12/27/2016 10:02:01	12/27/2016 10:01:58	5.9896	54.673	528.14	34.205	523.57	0.0000		
12/27/2016 10:03:01	12/27/2016 10:02:58	5.9999	54.656	528.13	34.195	523.56	0.0000		
12/27/2016 10:04:01	12/27/2016 10:03:58	5.9919	54.674	528.12	34.206	523.55	0.0000		
12/27/2016 10:05:01	12/27/2016 10:04:58	5.9785	54.698	528.13	34.219	523.55	0.0000		
12/27/2016 10:06:01	12/27/2016 10:05:58	5.9693	54.706	528.12	34.223	523.55	0.0000		
12/27/2016 10:07:01	12/27/2016 10:06:58	5.9591	54.716	528.13	34.228	523.56	0.0000		
12/27/2016 10:08:01	12/27/2016 10:07:58	5.9634	54.702	528.13	34.219	523.56	0.0000		
12/27/2016 10:09:01	12/27/2016 10:08:58	5.9836	54.658	528.13	34.193	523.56	0.0000		
12/27/2016 10:10:01	12/27/2016 10:09:58	5.9903	54.651	528.12	34.190	523.55	0.0000		
12/27/2016 10:11:01	12/27/2016 10:10:58	5.9678	54.695	528.12	34.215	523.55	0.0000		
12/27/2016 10:12:01	12/27/2016 10:11:58	5.9788	54.672	528.12	34.201	523.55	0.0000		
12/27/2016 10:13:01	12/27/2016 10:12:58	5.9806	54.671	528.12	34.201	523.55	0.0000		
12/27/2016 10:14:01	12/27/2016 10:13:58	5.9987	54.643	528.12	34.186	523.55	0.0000		
12/27/2016 10:15:01	12/27/2016 10:14:58	6.0058	54.640	528.12	34.185	523.55	0.0000		
12/27/2016 10:16:01	12/27/2016 10:15:58	5.9734	54.701	528.11	34.221	523.54	0.0000		
12/27/2016 10:17:01	12/27/2016 10:16:58	5.9871	54.673	528.12	34.204	523.55	0.0000		
12/27/2016 10:18:01	12/27/2016 10:17:58	5.9735	54.691	528.13	34.213	523.56	0.0000		
12/27/2016 10:19:01	12/27/2016 10:18:58	5.9937	54.648	528.13	34.188	523.55	0.0000		
12/27/2016 10:20:01	12/27/2016 10:19:58	5.9639	54.705	528.12	34.221	523.55	0.0000		
12/27/2016 10:21:01	12/27/2016 10:20:58	5.9834	54.669	528.12	34.200	523.55	0.0000		
12/27/2016 10:22:01	12/27/2016 10:21:58	5.9322	54.721	528.12	34.225	523.55	0.0000		
12/27/2016 10:23:01	12/27/2016 10:22:58	5.9249	54.729	528.12	34.229	523.55	0.0000		
12/27/2016 10:24:01	12/27/2016 10:23:58	5.9426	54.691	528.14	34.207	523.56	0.0000		
12/27/2016 10:25:01	12/27/2016 10:24:58	5.9544	54.671	528.14	34.195	523.57	0.0000		
12/27/2016 10:26:01	12/27/2016 10:25:58	5.9599	54.671	528.14	34.197	523.57	0.0000		
12/27/2016 10:27:01	12/27/2016 10:26:58	5.9742	54.656	528.13	34.189	523.55	0.0000		
12/27/2016 10:28:01	12/27/2016 10:27:58	5.9564	54.692	528.11	34.210	523.54	0.0000		
12/27/2016 10:29:01	12/27/2016 10:28:58	5.9596	54.683	528.12	34.205	523.54	0.0000		
12/27/2016 10:30:01	12/27/2016 10:29:58	5.9594	54.683	528.13	34.205	523.55	0.0000		
12/27/2016 10:31:01	12/27/2016 10:30:58	5.9605	54.684	528.13	34.205	523.56	0.0000		
12/27/2016 10:32:01	12/27/2016 10:31:58	5.9540	54.693	528.13	34.211	523.56	0.0000		
12/27/2016 10:33:01	12/27/2016 10:32:58	5.9565	54.686	528.14	34.206	523.56	0.0000		
12/27/2016 10:34:01	12/27/2016 10:33:58	5.9771	54.651	528.13	34.186	523.56	0.0000		
12/27/2016 10:35:01	12/27/2016 10:34:58	5.9617	54.686	528.12	34.207	523.55	0.0000		
12/27/2016 10:36:01	12/27/2016 10:35:58	5.9749	54.664	528.12	34.195	523.55	0.0000		
12/27/2016 10:37:01	12/27/2016 10:36:58	5.9891	54.643	528.12	34.184	523.54	0.0000		
12/27/2016 10:38:01	12/27/2016 10:37:58	5.9923	54.649	528.12	34.188	523.55	0.0000		
12/27/2016 10:39:01	12/27/2016 10:38:58	6.0037	54.648	528.12	34.190	523.55	0.0000		
12/27/2016 10:40:01	12/27/2016 10:39:58	6.0110	54.651	528.12	34.194	523.55	0.0000		
12/27/2016 10:41:01	12/27/2016 10:40:58	6.0148	54.650	528.12	34.194	523.55	0.0000		
12/27/2016 10:42:01	12/27/2016 10:41:58	6.0242	54.656	528.12	34.200	523.55	0.0000		
12/27/2016 10:43:01	12/27/2016 10:42:58	6.0029	54.685	528.13	34.216	523.55	0.0000		
12/27/2016 10:44:01	12/27/2016 10:43:58	5.9792	54.725	528.12	34.238	523.55	0.0000		
12/27/2016 10:45:01	12/27/2016 10:44:58	6.0028	54.666	528.12	34.202	523.55	0.0000		
12/27/2016 10:46:01	12/27/2016 10:45:58	6.0257	54.628	528.13	34.181	523.56	0.0000		
12/27/2016 10:47:01	12/27/2016 10:46:58	6.0716	54.588	528.13	34.163	523.56	0.0000		
12/27/2016 10:48:01	12/27/2016 10:47:58	6.0622	54.644	528.13	34.200	523.55	0.0000		
12/27/2016 10:49:01	12/27/2016 10:48:58	6.0462	54.665	528.12	34.212	523.55	0.0000		
12/27/2016 10:50:01	12/27/2016 10:49:58	6.0575	54.638	528.12	34.195	523.55	0.0000		
12/27/2016 10:51:01	12/27/2016 10:50:58	6.0511	54.648	528.14	34.201	523.56	0.0000		
12/27/2016 10:52:01	12/27/2016 10:51:58	6.0597	54.631	528.13	34.191	523.56	0.0000		
12/27/2016 10:53:01	12/27/2016 10:52:58	6.0604	54.632	528.13	34.191	523.55	0.0000		
12/27/2016 10:54:01	12/27/2016 10:53:58	6.0557	54.642	528.14	34.198	523.57	0.0000		
12/27/2016 10:55:01	12/27/2016 10:54:58	6.0315	54.682	528.14	34.220	523.57	0.0000		
12/27/2016 10:56:01	12/27/2016 10:55:58	6.0496	54.641	528.15	34.196	523.58	0.0000		
12/27/2016 10:57:01	12/27/2016 10:56:58	6.0534	54.637	528.15	34.193	523.57	0.0000		
12/27/2016 10:58:01	12/27/2016 10:57:58	6.0372	54.669	528.14	34.212	523.57	0.0000		
12/27/2016 10:59:01	12/27/2016 10:58:58	5.9695	54.779	528.15	34.274	523.57	0.0000		
12/27/2016 11:00:01	12/27/2016 10:59:58	5.9379	54.797	528.16	34.279	523.58	0.0000		
12/27/2016 11:01:01	12/27/2016 11:00:58	5.9366	54.753	528.16	34.248	523.59	0.0000		
12/27/2016 11:02:01	12/27/2016 11:01:58	5.9347	54.725	528.17	34.228	523.60	0.0000		
12/27/2016 11:03:01	12/27/2016 11:02:58	5.9249	54.723	528.16	34.225	523.59	0.0000		
12/27/2016 11:04:01	12/27/2016 11:03:58	5.9257	54.709	528.17	34.215	523.60	0.0000		
12/27/2016 11:05:01	12/27/2016 11:04:58	5.9147	54.714	528.16	34.217	523.59	0.0000		
12/27/2016 11:06:01	12/27/2016 11:05:58	5.9119	54.708	528.17	34.211	523.60	0.0000		
12/27/2016 11:07:01	12/27/2016 11:06:58	5.9127	54.698	528.17	34.205	523.60	0.0000		
12/27/2016 11:08:01	12/27/2016 11:07:58	5.9086	54.700	528.16	34.206	523.58	0.0000		
12/27/2016 11:09:01	12/27/2016 11:08:58	5.9032	54.705	528.16	34.208	523.59	0.0000		
12/27/2016 11:10:01	12/27/2016 11:09:58	5.9030	54.700	528.16	34.204	523.59	0.0000		
12/27/2016 11:11:01	12/27/2016 11:10:58	5.9017	54.698	528.16	34.202	523.58	0.0000		
12/27/2016 11:12:01	12/27/2016 11:11:58	5.9059	54.688	528.16	34.196	523.59	0.0000		
12/27/2016 11:13:01	12/27/2016 11:12:58	5.9030	54.693	528.16	34.199	523.58	0.0000		
12/27/2016 11:14:01	12/27/2016 11:13:58	5.8998	54.695	528.17	34.200	523.60	0.0000		
12/27/2016 11:15:01	12/27/2016 11:14:58	5.8997	54.694	528.17	34.199	523.59	0.0000		
12/27/2016 11:16:01	12/27/2016 11:15:58	5.9006	54.692	528.16	34.198	523.58	0.0000		
12/27/2016 11:17:01	12/27/2016 11:16:58	5.8927	54.704	528.17	34.204	523.60	0.0000		
12/27/2016 11:18:01	12/27/2016 11:17:58	5.8895	54.705	528.16	34.204	523.58	0.0000		
12/27/2016 11:19:01	12/27/2016 11:18:58	5.8900	54.699	528.17	34.201	523.59	0.0000		
12/27/2016 11:20:01	12/27/2016 11:19:58	5.8875	54.701	528.16	34.201	523.59	0.0000		
12/27/2016 11:21:01	12/27/2016 11:20:58	5.8849	54.703	528.17	34.202	523.59	0.0000		
12/27/2016 11:22:01	12/27/2016 11:21:58	5.8814	54.705	528.17	34.203	523.59	0.0000		
12/27/2016 11:23:01	12/27/2016 11:22:58	5.8841	54.697	528.18	34.198	523.60	0.0000		
12/27/2016 11:24:01	12/27/2016 11:23:58	5.8803	54.703	528.18	34.201	523.60	0.0000		
12/27/2016 11:25:01	12/27/2016 11:24:58	5.8784	54.705	528.17	34.202	523.60	0.0000		
12/27/2016 11:26:01	12/27/2016 11:25:58	5.8768	54.705	528.19	34.202	523.62	0.0000		
12/27/2016 11:27:01	12/27/2016 11:26:58	5.8776	54.701	528.18	34.199	523.61	0.0000		
12/27/2016 11:28:01	12/27/2016 11:27:58	5.8758	54.703	528.18	34.200	523.61	0.0000		
12/27/2016 11:29:01	12/27/2016 11:28:58	5.8783	54.696	528.18	34.195	523.61	0.0000		
12/27/2016 11:30:01	12/27/2016 11:29:58	5.8754	54.713	528.17	34.207	523.60	0.0000		
12/27/2016 11:31:01	12/27/2016 11:30:58	5.8126	54.825	528.19	34.271	523.61	0.0000		
12/27/2016 11:32:01	12/27/2016 11:31:58	5.7941	54.831	528.19	34.270	523.62	0.0000		
12/27/2016 11:33:01	12/27/2016 11:32:58	5.7537	54.856	528.20	34.279	523.62	0.0000		
12/27/2016 11:34:01	12/27/2016 11:33:58	5.8425	54.671	528.20	34.171	523.63	0.0000		
12/27/2016 11:35:01	12/27/2016 11:34:58	5.8178	54.732	528.20	34.207	523.62	0.0000		
12/27/2016 11:36:01	12/27/2016 11:35:58	5.8015	54.761	528.19	34.224	523.61	0.0000		
12/27/2016 11:37:01	12/27/2016 11:36:58	5.7824	54.790	528.19	34.239	523.61	0.0000		
12/27/2016 11:38:01	12/27/2016 11:37:58	5.8114	54.724	528.20	34.200	523.63	0.0000		
12/27/2016 11:39:01	12/27/2016 11:38:58	5.8290	54.694	528.20	34.183	523.62	0.0000		
12/27/2016 11:40:01	12/27/2016 11:39:58	5.8217	54.717	528.19	34.197	523.62	0.0000		
12/27/2016 11:41:01	12/27/2016 11:40:58	5.8118	54.739	528.19	34.210	523.62	0.0000		
12/27/2016 11:42:01	12/27/2016 11:41:58	5.8195	54.728	528.19	34.205	523.62	0.0000		
12/27/2016 11:43:01	12/27/2016 11:42:58	5.8170	54.736	528.20	34.210	523.62	0.0000		
12/27/2016 11:44:01	12/27/2016 11:43:58	5.8281	54.718	528.21	34.200	523.63	0.0000		
12/27/2016 11:45:01	12/27/2016 11:44:58	5.8383	54.704	528.20	34.193	523.62	0.0000		
12/27/2016 11:46:01	12/27/2016 11:45:58	5.8313	54.724	528.20	34.204	523.63	0.0000		
12/27/2016 11:47:01	12/27/2016 11:46:58	5.8546	54.686	528.22	34.183	523.64	0.0000		
12/27/2016 11:48:01	12/27/2016 11:47:58	5.8484	54.709	528.21	34.198	523.63	0.0000		
12/27/2016 11:49:01	12/27/2016 11:48:58	5.8504	54.713	528.21	34.201	523.64	0.0000		
12/27/2016 11:50:01	12/27/2016 11:49:58	5.8510	54.717	528.20	34.204	523.63	0.0000		
12/27/2016 11:51:01	12/27/2016 11:50:58	5.8456	54.732	528.21	34.213	523.63	0.0000		
12/27/2016 11:52:01	12/27/2016 11:51:58	5.8403	54.739	528.21	34.217	523.64	0.0000		
12/27/2016 11:53:01	12/27/2016 11:52:58	5.8304	54.750	528.21	34.222	523.63	0.0000		
12/27/2016 11:54:01	12/27/2016 11:53:58	5.8520	54.703	528.22	34.194	523.65	0.0000		
12/27/2016 11:55:01	12/27/2016 11:54:58	5.8510	54.711	528.24	34.200	523.67	0.0000		
12/27/2016 11:56:01	12/27/2016 11:55:58	5.8403	54.734	528.24	34.213	523.67	0.0000		
12/27/2016 11:57:01	12/27/2016 11:56:58	5.8469	54.723	528.25	34.207	523.67	0.0000		
12/27/2016 11:58:01	12/27/2016 11:57:58	5.8446	54.729	528.24	34.211	523.67	0.0000		
12/27/2016 11:59:01	12/27/2016 11:58:58	5.8559	54.709	528.26	34.200	523.68	0.0000		
12/27/2016 12:00:01	12/27/2016 11:59:58	5.8687	54.689	528.25	34.189	523.68	0.0000		
12/27/2016 12:01:01	12/27/2016 12:00:58	5.8648	54.702	528.25	34.197	523.68	0.0000		
12/27/2016 12:02:01	12/27/2016 12:01:58	5.8554	54.723	528.25	34.209	523.67	0.0000		
12/27/2016 12:03:01	12/27/2016 12:02:58	5.8583	54.719	528.26	34.207	523.68	0.0000		
12/27/2016 12:04:01	12/27/2016 12:03:58	5.8652	54.709	528.26	34.202	523.69	0.0000		
12/27/2016 12:05:01	12/27/2016 12:04:58	5.8619	54.718	528.25	34.207	523.68	0.0000		
12/27/2016 12:06:01	12/27/2016 12:05:58	5.8715	54.703	528.26	34.199	523.69	0.0000		
12/27/2016 12:07:01	12/27/2016 12:06:58	5.8636	54.721	528.28	34.209	523.70	0.0000		
12/27/2016 12:08:01	12/27/2016 12:07:58	5.8687	54.711	528.28	34.204	523.70	0.0000		
12/27/2016 12:09:01	12/27/2016 12:08:58	5.8685	54.713	528.28	34.205	523.71	0.0000		
12/27/2016 12:10:01	12/27/2016 12:09:58	5.8691	54.713	528.28	34.206	523.70	0.0000		
12/27/2016 12:11:01	12/27/2016 12:10:58	5.8644	54.723	528.28	34.211	523.70	0.0000		
12/27/2016 12:12:01	12/27/2016 12:11:58	5.8555	54.738	528.28	34.220	523.71	0.0000		
12/27/2016 12:13:01	12/27/2016 12:12:58	5.8565	54.731	528.29	34.215	523.72	0.0000		
12/27/2016 12:14:01	12/27/2016 12:13:58	5.8590	54.723	528.29	34.210	523.72	0.0000		
12/27/2016 12:15:01	12/27/2016 12:14:58	5.8592	54.722	528.29	34.209	523.72	0.0000		
12/27/2016 12:16:01	12/27/2016 12:15:58	5.8577	54.724	528.29	34.211	523.72	0.0000		
12/27/2016 12:17:01	12/27/2016 12:16:58	5.8673	54.708	528.30	34.201	523.72	0.0000		
12/27/2016 12:18:01	12/27/2016 12:17:58	5.8590	54.726	528.30	34.212	523.73	0.0000		
12/27/2016 12:19:01	12/27/2016 12:18:58	5.8525	54.737	528.30	34.218	523.73	0.0000		
12/27/2016 12:20:01	12/27/2016 12:19:58	5.8510	54.733	528.30	34.215	523.72	0.0000		
12/27/2016 12:21:01	12/27/2016 12:20:58	5.8411	54.742	528.32	34.219	523.74	0.0000		
12/27/2016 12:22:01	12/27/2016 12:21:58	5.8620	54.702	528.33	34.196	523.75	0.0000		
12/27/2016 12:23:01	12/27/2016 12:22:58	5.8544	54.721	528.32	34.208	523.74	0.0000		
12/27/2016 12:24:01	12/27/2016 12:23:58	5.8587	54.712	528.32	34.203	523.74	0.0000		
12/27/2016 12:25:01	12/27/2016 12:24:58	5.8469	54.732	528.33	34.214	523.75	0.0000		
12/27/2016 12:26:01	12/27/2016 12:25:58	5.8498	54.725	528.33	34.210	523.75	0.0000		
12/27/2016 12:27:01	12/27/2016 12:26:58	5.8504	54.725	528.33	34.209	523.76	0.0000		
12/27/2016 12:28:01	12/27/2016 12:27:58	5.8550	54.717	528.34	34.205	523.76	0.0000		
12/27/2016 12:29:01	12/27/2016 12:28:58	5.8575	54.714	528.34	34.204	523.76	0.0000		
12/27/2016 12:30:01	12/27/2016 12:29:58	5.8541	54.723	528.34	34.209	523.77	0.0000		
12/27/2016 12:31:01	12/27/2016 12:30:58	5.8566	54.720	528.34	34.207	523.77	0.0000		
12/27/2016 12:32:01	12/27/2016 12:31:58	5.8594	54.716	528.35	34.205	523.77	0.0000		
12/27/2016 12:33:01	12/27/2016 12:32:58	5.8657	54.708	528.35	34.201	523.78	0.0000		
12/27/2016 12:34:01	12/27/2016 12:33:58	5.8621	54.718	528.35	34.207	523.78	0.0000		
12/27/2016 12:35:01	12/27/2016 12:34:58	5.8538	54.735	528.35	34.217	523.78	0.0000		
12/27/2016 12:36:01	12/27/2016 12:35:58	5.8665	54.709	528.36	34.202	523.79	0.0000		
12/27/2016 12:37:01	12/27/2016 12:36:58	5.8573	54.726	528.35	34.212	523.78	0.0000		
12/27/2016 12:38:01	12/27/2016 12:37:58	5.8442	54.748	528.36	34.224	523.78	0.0000		
12/27/2016 12:39:01	12/27/2016 12:38:58	5.8425	54.744	528.38	34.221	523.80	0.0000		
12/27/2016 12:40:01	12/27/2016 12:39:58	5.8404	54.742	528.38	34.219	523.80	0.0000		
12/27/2016 12:41:01	12/27/2016 12:40:58	5.8368	54.744	528.38	34.220	523.80	0.0000		
12/27/2016 12:42:01	12/27/2016 12:41:58	5.8384	54.736	528.38	34.214	523.81	0.0000		
12/27/2016 12:43:01	12/27/2016 12:42:58	5.8481	54.716	528.38	34.203	523.81	0.0000		
12/27/2016 12:44:01	12/27/2016 12:43:58	5.8521	54.712	528.39	34.201	523.81	0.0000		
12/27/2016 12:45:01	12/27/2016 12:44:58	5.8545	54.711	528.40	34.200	523.82	0.0000		
12/27/2016 12:46:01	12/27/2016 12:45:58	5.8572	54.710	528.40	34.200	523.82	0.0000		
12/27/2016 12:47:01	12/27/2016 12:46:58	5.8548	54.718	528.40	34.205	523.82	0.0000		
12/27/2016 12:48:01	12/27/2016 12:47:58	5.8556	54.718	528.41	34.206	523.83	0.0000		
12/27/2016 12:49:01	12/27/2016 12:48:58	5.8576	54.716	528.41	34.205	523.84	0.0000		
12/27/2016 12:50:01	12/27/2016 12:49:58	5.8579	54.718	528.42	34.206	523.84	0.0000		
12/27/2016 12:51:01	12/27/2016 12:50:58	5.8580	54.719	528.41	34.207	523.83	0.0000		
12/27/2016 12:52:01	12/27/2016 12:51:58	5.8578	54.721	528.41	34.208	523.84	0.0000		
12/27/2016 12:53:01	12/27/2016 12:52:58	5.8586	54.720	528.41	34.208	523.83	0.0000		
12/27/2016 12:54:01	12/27/2016 12:53:58	5.8596	54.719	528.41	34.207	523.84	0.0000		
12/27/2016 12:55:01	12/27/2016 12:54:58	5.8588	54.721	528.41	34.209	523.84	0.0000		
12/27/2016 12:56:01	12/27/2016 12:55:58	5.8577	54.723	528.42	34.210	523.85	0.0000		
12/27/2016 12:57:01	12/27/2016 12:56:58	5.8558	54.726	528.42	34.212	523.85	0.0000		
12/27/2016 12:58:01	12/27/2016 12:57:58	5.8565	54.725	528.43	34.210	523.86	0.0000		
12/27/2016 12:59:01	12/27/2016 12:58:58	5.8568	54.723	528.45	34.209	523.87	0.0000		
12/27/2016 13:00:01	12/27/2016 12:59:58	5.8553	54.725	528.43	34.210	523.86	0.0000		
12/27/2016 13:01:01	12/27/2016 13:00:58	5.8549	54.725	528.45	34.210	523.87	0.0000		
12/27/2016 13:02:01	12/27/2016 13:01:58	5.8553	54.723	528.45	34.209	523.87	0.0000		
12/27/2016 13:03:01	12/27/2016 13:02:58	5.8578	54.719	528.43	34.207	523.86	0.0000		
12/27/2016 13:04:01	12/27/2016 13:03:58	5.8588	54.718	528.45	34.206	523.88	0.0000		
12/27/2016 13:05:01	12/27/2016 13:04:58	5.8570	54.721	528.46	34.208	523.89	0.0000		
12/27/2016 13:06:01	12/27/2016 13:05:58	5.8563	54.723	528.47	34.209	523.89	0.0000		
12/27/2016 13:07:01	12/27/2016 13:06:58	5.8741	54.695	528.47	34.194	523.89	0.0000		
12/27/2016 13:08:01	12/27/2016 13:07:58	5.8781	54.696	528.47	34.196	523.89	0.0000		
12/27/2016 13:09:01	12/27/2016 13:08:58	5.8715	54.714	528.48	34.207	523.90	0.0000		
12/27/2016 13:10:01	12/27/2016 13:09:58	5.8705	54.719	528.48	34.209	523.90	0.0000		
12/27/2016 13:11:01	12/27/2016 13:10:58	5.8697	54.720	528.49	34.210	523.92	0.0000		
12/27/2016 13:12:01	12/27/2016 13:11:58	5.8696	54.720	528.50	34.210	523.92	0.0000		
12/27/2016 13:13:01	12/27/2016 13:12:58	5.8767	54.707	528.52	34.203	523.95	0.0000		
12/27/2016 13:14:01	12/27/2016 13:13:58	5.8749	54.713	528.51	34.206	523.93	0.0000		
12/27/2016 13:15:01	12/27/2016 13:14:58	5.8752	54.714	528.51	34.207	523.93	0.0000		
12/27/2016 13:16:01	12/27/2016 13:15:58	5.8764	54.712	528.51	34.206	523.94	0.0000		
12/27/2016 13:17:01	12/27/2016 13:16:58	5.8766	54.713	528.51	34.207	523.93	0.0000		
12/27/2016 13:18:01	12/27/2016 13:17:58	5.8801	54.708	528.52	34.204	523.94	0.0000		
12/27/2016 13:19:01	12/27/2016 13:18:58	5.8813	54.709	528.52	34.205	523.95	0.0000		
12/27/2016 13:20:01	12/27/2016 13:19:58	5.8822	54.710	528.54	34.206	523.96	0.0000		
12/27/2016 13:21:01	12/27/2016 13:20:58	5.8829	54.710	528.53	34.207	523.95	0.0000		
12/27/2016 13:22:01	12/27/2016 13:21:58	5.8939	54.695	528.53	34.199	523.95	0.0000		
12/27/2016 13:23:01	12/27/2016 13:22:58	5.9177	54.662	528.54	34.181	523.96	0.0000		
12/27/2016 13:24:01	12/27/2016 13:23:58	5.9102	54.689	528.53	34.198	523.96	0.0000		
12/27/2016 13:25:01	12/27/2016 13:24:58	5.9080	54.699	528.54	34.204	523.97	0.0000		
12/27/2016 13:26:01	12/27/2016 13:25:58	5.9102	54.700	528.55	34.205	523.97	0.0000		
12/27/2016 13:27:01	12/27/2016 13:26:58	5.9099	54.702	528.56	34.207	523.98	0.0000		
12/27/2016 13:28:01	12/27/2016 13:27:58	5.9091	54.704	528.55	34.208	523.98	0.0000		
12/27/2016 13:29:01	12/27/2016 13:28:58	5.9116	54.702	528.57	34.207	523.99	0.0000		
12/27/2016 13:30:01	12/27/2016 13:29:58	5.9096	54.706	528.55	34.209	523.98	0.0000		
12/27/2016 13:31:01	12/27/2016 13:30:58	5.9067	54.711	528.58	34.212	524.00	0.0000		
12/27/2016 13:32:01	12/27/2016 13:31:58	5.8931	54.730	528.58	34.222	524.00	0.0000		
12/27/2016 13:33:01	12/27/2016 13:32:58	5.8964	54.719	528.57	34.215	524.00	0.0000		
12/27/2016 13:34:01	12/27/2016 13:33:58	5.9017	54.706	528.59	34.208	524.01	0.0000		
12/27/2016 13:35:01	12/27/2016 13:34:58	5.9080	54.696	528.58	34.202	524.01	0.0000		
12/27/2016 13:36:01	12/27/2016 13:35:58	5.9245	54.674	528.59	34.190	524.02	0.0000		
12/27/2016 13:37:01	12/27/2016 13:36:58	5.9277	54.680	528.59	34.195	524.02	0.0000		
12/27/2016 13:38:01	12/27/2016 13:37:58	5.9363	54.674	528.60	34.193	524.02	0.0000		
12/27/2016 13:39:01	12/27/2016 13:38:58	5.9442	54.671	528.61	34.193	524.03	0.0000		
12/27/2016 13:40:01	12/27/2016 13:39:58	5.9428	54.683	528.60	34.201	524.03	0.0000		
12/27/2016 13:41:01	12/27/2016 13:40:58	5.9466	54.683	528.60	34.202	524.03	0.0000		
12/27/2016 13:42:01	12/27/2016 13:41:58	5.9501	54.681	528.62	34.201	524.04	0.0000		
12/27/2016 13:43:01	12/27/2016 13:42:58	5.9491	54.687	528.63	34.205	524.05	0.0000		
12/27/2016 13:44:01	12/27/2016 13:43:58	5.9454	54.695	528.63	34.209	524.05	0.0000		
12/27/2016 13:45:01	12/27/2016 13:44:58	5.9505	54.686	528.63	34.204	524.05	0.0000		
12/27/2016 13:46:01	12/27/2016 13:45:58	5.9528	54.685	528.63	34.204	524.05	0.0000		
12/27/2016 13:47:01	12/27/2016 13:46:58	5.9486	54.694	528.64	34.210	524.07	0.0000		
12/27/2016 13:48:01	12/27/2016 13:47:58	5.9504	54.692	528.65	34.208	524.07	0.0000		
12/27/2016 13:49:01	12/27/2016 13:48:58	5.9939	54.621	528.65	34.169	524.07	0.0000		
12/27/2016 13:50:01	12/27/2016 13:49:58	6.0164	54.600	528.65	34.159	524.07	0.0000		
12/27/2016 13:51:01	12/27/2016 13:50:58	6.0046	54.644	528.65	34.188	524.07	0.0000		
12/27/2016 13:52:01	12/27/2016 13:51:58	5.9932	54.673	528.65	34.205	524.07	0.0000		
12/27/2016 13:53:01	12/27/2016 13:52:58	5.9809	54.694	528.66	34.217	524.08	0.0000		
12/27/2016 13:54:01	12/27/2016 13:53:58	5.9720	54.706	528.67	34.223	524.09	0.0000		
12/27/2016 13:55:01	12/27/2016 13:54:58	5.9640	54.714	528.68	34.227	524.10	0.0000		
12/27/2016 13:56:01	12/27/2016 13:55:58	5.9215	54.778	528.68	34.262	524.10	0.0000		
12/27/2016 13:57:01	12/27/2016 13:56:58	5.9081	54.773	528.67	34.256	524.10	0.0000		
12/27/2016 13:58:01	12/27/2016 13:57:58	5.9104	54.743	528.69	34.236	524.11	0.0000		
12/27/2016 13:59:01	12/27/2016 13:58:58	5.8647	54.805	528.71	34.268	524.13	0.0000		
12/27/2016 14:00:01	12/27/2016 13:59:58	5.8651	54.776	528.70	34.248	524.12	0.0000		
12/27/2016 14:01:01	12/27/2016 14:00:58	5.9058	54.688	528.71	34.196	524.13	0.0000		
12/27/2016 14:02:01	12/27/2016 14:01:58	5.9068	54.689	528.71	34.197	524.13	0.0000		
12/27/2016 14:03:01	12/27/2016 14:02:58	5.9018	54.704	528.71	34.206	524.13	0.0000		
12/27/2016 14:04:01	12/27/2016 14:03:58	5.8960	54.714	528.71	34.212	524.13	0.0000		
12/27/2016 14:05:01	12/27/2016 14:04:58	5.8835	54.733	528.70	34.223	524.12	0.0000		
12/27/2016 14:06:01	12/27/2016 14:05:58	5.8892	54.717	528.70	34.213	524.12	0.0000		
12/27/2016 14:07:01	12/27/2016 14:06:58	5.9079	54.683	528.71	34.193	524.13	0.0000		
12/27/2016 14:08:01	12/27/2016 14:07:58	5.9036	54.696	528.71	34.201	524.13	0.0000		
12/27/2016 14:09:01	12/27/2016 14:08:58	5.9085	54.688	528.72	34.197	524.14	0.0000		
12/27/2016 14:10:01	12/27/2016 14:09:58	5.8909	54.726	528.73	34.219	524.15	0.0000		
12/27/2016 14:11:01	12/27/2016 14:10:58	5.8672	54.764	528.73	34.240	524.15	0.0000		
12/27/2016 14:12:01	12/27/2016 14:11:58	5.9344	54.635	528.75	34.166	524.17	0.0000		
12/27/2016 14:13:01	12/27/2016 14:12:58	5.9463	54.633	528.74	34.167	524.16	0.0000		
12/27/2016 14:14:01	12/27/2016 14:13:58	5.9302	54.677	528.74	34.194	524.16	0.0000		
12/27/2016 14:15:01	12/27/2016 14:14:58	5.9367	54.675	528.74	34.194	524.16	0.0000		
12/27/2016 14:16:01	12/27/2016 14:15:58	5.9494	54.663	528.74	34.188	524.16	0.0000		
12/27/2016 14:17:01	12/27/2016 14:16:58	5.9569	54.660	528.75	34.188	524.17	0.0000		
12/27/2016 14:18:01	12/27/2016 14:17:58	5.9691	54.653	528.75	34.186	524.17	0.0000		
12/27/2016 14:19:01	12/27/2016 14:18:58	6.0224	54.575	528.75	34.144	524.17	0.0000		
12/27/2016 14:20:01	12/27/2016 14:19:58	6.0092	54.635	528.77	34.182	524.19	0.0000		
12/27/2016 14:21:01	12/27/2016 14:20:58	5.9987	54.666	528.77	34.201	524.19	0.0000		
12/27/2016 14:22:01	12/27/2016 14:21:58	6.0056	54.657	528.79	34.197	524.21	0.0000		
12/27/2016 14:23:01	12/27/2016 14:22:58	6.0181	54.645	528.79	34.191	524.21	0.0000		
12/27/2016 14:24:01	12/27/2016 14:23:58	6.0143	54.663	528.77	34.203	524.19	0.0000		
12/27/2016 14:25:01	12/27/2016 14:24:58	6.0334	54.636	528.78	34.188	524.21	0.0000		
12/27/2016 14:26:01	12/27/2016 14:25:58	6.0578	54.606	528.79	34.173	524.22	0.0000		
12/27/2016 14:27:01	12/27/2016 14:26:58	6.0334	54.653	528.80	34.200	524.22	0.0000		
12/27/2016 14:28:01	12/27/2016 14:27:58	6.0234	54.674	528.80	34.213	524.22	0.0000		
12/27/2016 14:29:01	12/27/2016 14:28:58	6.0293	54.665	528.80	34.207	524.22	0.0000		
12/27/2016 14:30:01	12/27/2016 14:29:58	6.0173	54.677	528.81	34.213	524.23	0.0000		
12/27/2016 14:31:01	12/27/2016 14:30:58	6.0217	54.672	528.84	34.210	524.26	0.0000		
12/27/2016 14:32:01	12/27/2016 14:31:58	6.0298	54.661	528.84	34.205	524.26	0.0000		
12/27/2016 14:33:01	12/27/2016 14:32:58	6.0416	54.646	528.83	34.197	524.25	0.0000		
12/27/2016 14:34:01	12/27/2016 14:33:58	6.0502	54.633	528.86	34.190	524.28	0.0000		
12/27/2016 14:35:01	12/27/2016 14:34:58	6.0139	54.701	528.84	34.229	524.26	0.0000		
12/27/2016 14:36:01	12/27/2016 14:35:58	6.0525	54.618	528.85	34.180	524.27	0.0000		
12/27/2016 14:37:01	12/27/2016 14:36:58	6.0711	54.589	528.86	34.164	524.28	0.0000		
12/27/2016 14:38:01	12/27/2016 14:37:58	6.1144	54.545	528.85	34.142	524.27	0.0000		
12/27/2016 14:39:01	12/27/2016 14:38:58	6.1007	54.606	528.84	34.182	524.26	0.0000		
12/27/2016 14:40:01	12/27/2016 14:39:58	6.0827	54.646	528.84	34.206	524.26	0.0000		
12/27/2016 14:41:01	12/27/2016 14:40:58	6.0313	54.726	528.86	34.250	524.28	0.0000		
12/27/2016 14:42:01	12/27/2016 14:41:58	6.0270	54.713	528.88	34.240	524.30	0.0000		
12/27/2016 14:43:01	12/27/2016 14:42:58	6.0352	54.683	528.87	34.221	524.29	0.0000		
12/27/2016 14:44:01	12/27/2016 14:43:58	6.0371	54.676	528.86	34.217	524.28	0.0000		
12/27/2016 14:45:01	12/27/2016 14:44:58	5.9918	54.748	528.86	34.257	524.28	0.0000		
12/27/2016 14:46:01	12/27/2016 14:45:58	6.0174	54.683	528.88	34.217	524.30	0.0000		
12/27/2016 14:47:01	12/27/2016 14:46:58	6.0471	54.624	528.88	34.183	524.30	0.0000		
12/27/2016 14:48:01	12/27/2016 14:47:58	6.0441	54.640	528.88	34.193	524.29	0.0000		
12/27/2016 14:49:01	12/27/2016 14:48:58	6.0594	54.619	528.87	34.182	524.29	0.0000		
12/27/2016 14:50:01	12/27/2016 14:49:58	6.0407	54.660	528.87	34.207	524.29	0.0000		
12/27/2016 14:51:01	12/27/2016 14:50:58	6.0602	54.633	528.88	34.192	524.30	0.0000		
12/27/2016 14:52:01	12/27/2016 14:51:58	6.0965	54.581	528.88	34.164	524.30	0.0000		
12/27/2016 14:53:01	12/27/2016 14:52:58	6.0745	54.637	528.88	34.198	524.30	0.0000		
12/27/2016 14:54:01	12/27/2016 14:53:58	6.0679	54.656	528.90	34.210	524.32	0.0000		
12/27/2016 14:55:01	12/27/2016 14:54:58	6.0925	54.618	528.90	34.189	524.32	0.0000		
12/27/2016 14:56:01	12/27/2016 14:55:58	6.1139	54.592	528.90	34.175	524.32	0.0000		
12/27/2016 14:57:01	12/27/2016 14:56:58	6.1131	54.610	528.91	34.188	524.33	0.0000		
12/27/2016 14:58:01	12/27/2016 14:57:58	6.1237	54.612	528.91	34.192	524.33	0.0000		
12/27/2016 14:59:01	12/27/2016 14:58:58	6.1123	54.638	528.91	34.207	524.33	0.0000		
12/27/2016 15:00:01	12/27/2016 14:59:58	6.0996	54.663	528.93	34.221	524.35	0.0000		
12/27/2016 15:01:01	12/27/2016 15:00:58	6.0825	54.682	528.93	34.231	524.35	0.0000		
12/27/2016 15:02:01	12/27/2016 15:01:58	6.1092	54.632	528.94	34.202	524.36	0.0000		
12/27/2016 15:03:01	12/27/2016 15:02:58	6.1195	54.623	528.95	34.198	524.36	0.0000		
12/27/2016 15:04:01	12/27/2016 15:03:58	6.1134	54.644	528.95	34.211	524.36	0.0000		
12/27/2016 15:05:01	12/27/2016 15:04:58	6.1290	54.624	528.95	34.201	524.37	0.0000		
12/27/2016 15:06:01	12/27/2016 15:05:58	6.1183	54.649	528.96	34.216	524.37	0.0000		
12/27/2016 15:07:01	12/27/2016 15:06:58	6.1313	54.628	528.94	34.204	524.36	0.0000		
12/27/2016 15:08:01	12/27/2016 15:07:58	6.1654	54.567	528.95	34.169	524.36	0.0000		
12/27/2016 15:09:01	12/27/2016 15:08:58	6.0984	54.688	528.94	34.239	524.36	0.0000		
12/27/2016 15:10:01	12/27/2016 15:09:58	6.1359	54.613	528.96	34.195	524.38	0.0000		
12/27/2016 15:11:01	12/27/2016 15:10:58	6.0912	54.699	528.95	34.244	524.36	0.0000		
12/27/2016 15:12:01	12/27/2016 15:11:58	6.0994	54.674	528.97	34.229	524.39	0.0000		
12/27/2016 15:13:01	12/27/2016 15:12:58	6.1290	54.614	528.97	34.194	524.39	0.0000		
12/27/2016 15:14:01	12/27/2016 15:13:58	6.1473	54.585	528.96	34.177	524.38	0.0000		
12/27/2016 15:15:01	12/27/2016 15:14:58	6.1467	54.600	528.99	34.188	524.41	0.0000		
12/27/2016 15:16:01	12/27/2016 15:15:58	6.1538	54.603	528.97	34.191	524.39	0.0000		
12/27/2016 15:17:01	12/27/2016 15:16:58	6.1240	54.667	528.98	34.229	524.40	0.0000		
12/27/2016 15:18:01	12/27/2016 15:17:58	6.1118	54.676	528.98	34.233	524.40	0.0000		
12/27/2016 15:19:01	12/27/2016 15:18:58	6.1734	54.561	528.98	34.166	524.40	0.0000		
12/27/2016 15:20:01	12/27/2016 15:19:58	6.0902	54.725	528.97	34.262	524.39	0.0000		
12/27/2016 15:21:01	12/27/2016 15:20:58	6.1024	54.682	528.99	34.236	524.41	0.0000		
12/27/2016 15:22:01	12/27/2016 15:21:58	6.1074	54.658	528.99	34.220	524.41	0.0000		
12/27/2016 15:23:01	12/27/2016 15:22:58	6.1283	54.616	529.01	34.195	524.42	0.0000		
12/27/2016 15:24:01	12/27/2016 15:23:58	6.1009	54.668	528.99	34.225	524.41	0.0000		
12/27/2016 15:25:01	12/27/2016 15:24:58	6.0937	54.677	529.01	34.230	524.42	0.0000		
12/27/2016 15:26:01	12/27/2016 15:25:58	6.0865	54.683	529.01	34.232	524.42	0.0000		
12/27/2016 15:27:01	12/27/2016 15:26:58	6.1269	54.606	529.01	34.188	524.43	0.0000		
12/27/2016 15:28:01	12/27/2016 15:27:58	6.1180	54.630	529.02	34.202	524.43	0.0000		
12/27/2016 15:29:01	12/27/2016 15:28:58	6.1119	54.649	529.02	34.215	524.44	0.0000		
12/27/2016 15:30:01	12/27/2016 15:29:58	6.1405	54.603	529.02	34.188	524.43	0.0000		
12/27/2016 15:31:01	12/27/2016 15:30:58	6.1205	54.648	529.02	34.215	524.43	0.0000		
12/27/2016 15:32:01	12/27/2016 15:31:58	6.1098	54.672	529.02	34.230	524.43	0.0000		
12/27/2016 15:33:01	12/27/2016 15:32:58	6.1399	54.617	529.01	34.198	524.43	0.0000		
12/27/2016 15:34:01	12/27/2016 15:33:58	6.1375	54.622	529.02	34.201	524.44	0.0000		
12/27/2016 15:35:01	12/27/2016 15:34:58	6.1140	54.659	529.02	34.222	524.44	0.0000		
12/27/2016 15:36:01	12/27/2016 15:35:58	6.1111	54.656	529.03	34.219	524.44	0.0000		
12/27/2016 15:37:01	12/27/2016 15:36:58	6.0947	54.679	529.04	34.232	524.46	0.0000		
12/27/2016 15:38:01	12/27/2016 15:37:58	6.1048	54.652	529.03	34.215	524.45	0.0000		
12/27/2016 15:39:01	12/27/2016 15:38:58	6.0908	54.668	529.04	34.223	524.46	0.0000		
12/27/2016 15:40:01	12/27/2016 15:39:58	6.0977	54.651	529.04	34.213	524.46	0.0000		
12/27/2016 15:41:01	12/27/2016 15:40:58	6.1173	54.618	529.04	34.194	524.46	0.0000		
12/27/2016 15:42:01	12/27/2016 15:41:58	6.0820	54.675	529.02	34.226	524.44	0.0000		
12/27/2016 15:43:01	12/27/2016 15:42:58	6.0908	54.654	529.04	34.213	524.46	0.0000		
12/27/2016 15:44:01	12/27/2016 15:43:58	6.1126	54.620	529.03	34.194	524.45	0.0000		
12/27/2016 15:45:01	12/27/2016 15:44:58	6.0725	54.687	529.04	34.232	524.46	0.0000		
12/27/2016 15:46:01	12/27/2016 15:45:58	6.0481	54.716	529.04	34.247	524.46	0.0000		
12/27/2016 15:47:01	12/27/2016 15:46:58	6.0607	54.678	529.05	34.223	524.47	0.0000		
12/27/2016 15:48:01	12/27/2016 15:47:58	6.0524	54.691	529.04	34.231	524.46	0.0000		
12/27/2016 15:49:01	12/27/2016 15:48:58	6.0532	54.682	529.03	34.225	524.45	0.0000		
12/27/2016 15:50:01	12/27/2016 15:49:58	6.0538	54.673	529.05	34.218	524.47	0.0000		
12/27/2016 15:51:01	12/27/2016 15:50:58	6.0632	54.650	529.05	34.204	524.47	0.0000		
12/27/2016 15:52:01	12/27/2016 15:51:58	6.0696	54.638	529.05	34.198	524.47	0.0000		
12/27/2016 15:53:01	12/27/2016 15:52:58	6.0699	54.642	529.05	34.200	524.47	0.0000		
12/27/2016 15:54:01	12/27/2016 15:53:58	6.0634	54.656	529.05	34.209	524.47	0.0000		
12/27/2016 15:55:01	12/27/2016 15:54:58	6.0700	54.646	529.05	34.203	524.47	0.0000		
12/27/2016 15:56:01	12/27/2016 15:55:58	6.0768	54.635	529.06	34.197	524.48	0.0000		
12/27/2016 15:57:01	12/27/2016 15:56:58	6.0801	54.635	529.06	34.198	524.47	0.0000		
12/27/2016 15:58:01	12/27/2016 15:57:58	6.1100	54.591	529.05	34.173	524.47	0.0000		
12/27/2016 15:59:01	12/27/2016 15:58:58	6.1013	54.620	529.06	34.192	524.48	0.0000		
12/27/2016 16:00:01	12/27/2016 15:59:58	6.1103	54.614	529.06	34.190	524.48	0.0000		
12/27/2016 16:01:01	12/27/2016 16:00:58	6.1036	54.635	529.07	34.203	524.48	0.0000		
12/27/2016 16:02:01	12/27/2016 16:01:58	6.1076	54.634	529.06	34.203	524.47	0.0000		
12/27/2016 16:03:01	12/27/2016 16:02:58	6.1066	54.640	529.07	34.207	524.48	0.0000		
12/27/2016 16:04:01	12/27/2016 16:03:58	6.1171	54.625	529.07	34.199	524.48	0.0000		
12/27/2016 16:05:01	12/27/2016 16:04:58	6.1378	54.600	529.08	34.186	524.50	0.0000		
12/27/2016 16:06:01	12/27/2016 16:05:58	6.1105	54.654	529.07	34.218	524.49	0.0000		
12/27/2016 16:07:01	12/27/2016 16:06:58	6.1081	54.658	529.07	34.220	524.49	0.0000		
12/27/2016 16:08:01	12/27/2016 16:07:58	6.1105	54.656	529.08	34.219	524.49	0.0000		
12/27/2016 16:09:01	12/27/2016 16:08:58	6.1813	54.536	529.08	34.151	524.50	0.0000		
12/27/2016 16:10:01	12/27/2016 16:09:58	6.1128	54.674	529.07	34.232	524.49	0.0000		
12/27/2016 16:11:01	12/27/2016 16:10:58	6.1839	54.548	529.08	34.160	524.50	0.0000		
12/27/2016 16:12:01	12/27/2016 16:11:58	6.2989	54.387	529.06	34.073	524.48	0.0000		
12/27/2016 16:13:01	12/27/2016 16:12:58	6.2464	54.542	529.06	34.169	524.48	0.0000		
12/27/2016 16:14:01	12/27/2016 16:13:58	6.2659	54.539	529.06	34.171	524.47	0.0000		
12/27/2016 16:15:01	12/27/2016 16:14:58	6.2792	54.537	529.07	34.173	524.49	0.0000		
12/27/2016 16:16:01	12/27/2016 16:15:58	6.2840	54.548	529.08	34.181	524.50	0.0000		
12/27/2016 16:17:01	12/27/2016 16:16:58	6.2673	54.593	529.08	34.209	524.49	0.0000		
12/27/2016 16:18:01	12/27/2016 16:17:58	6.2985	54.541	529.09	34.180	524.51	0.0000		
12/27/2016 16:19:01	12/27/2016 16:18:58	6.2715	54.598	529.09	34.214	524.51	0.0000		
12/27/2016 16:20:01	12/27/2016 16:19:58	6.2858	54.569	529.09	34.196	524.51	0.0000		
12/27/2016 16:21:01	12/27/2016 16:20:58	6.3305	54.504	529.09	34.161	524.51	0.0000		
12/27/2016 16:22:01	12/27/2016 16:21:58	6.3323	54.525	529.10	34.176	524.52	0.0000		
12/27/2016 16:23:01	12/27/2016 16:22:58	6.3385	54.534	529.10	34.183	524.52	0.0000		
12/27/2016 16:24:01	12/27/2016 16:23:58	6.3266	54.566	529.10	34.203	524.52	0.0000		
12/27/2016 16:25:01	12/27/2016 16:24:58	6.3258	54.570	529.11	34.206	524.52	0.0000		
12/27/2016 16:26:01	12/27/2016 16:25:58	6.3380	54.553	529.09	34.196	524.51	0.0000		
12/27/2016 16:27:01	12/27/2016 16:26:58	6.3421	54.552	529.10	34.197	524.51	0.0000		
12/27/2016 16:28:01	12/27/2016 16:27:58	6.3491	54.547	529.09	34.195	524.51	0.0000		
12/27/2016 16:29:01	12/27/2016 16:28:58	6.3427	54.565	529.07	34.206	524.49	0.0000		
12/27/2016 16:30:01	12/27/2016 16:29:58	6.3362	54.579	529.09	34.214	524.51	0.0000		
12/27/2016 16:31:01	12/27/2016 16:30:58	6.3651	54.528	529.09	34.185	524.50	0.0000		
12/27/2016 16:32:01	12/27/2016 16:31:58	6.3554	54.554	529.10	34.201	524.51	0.0000		
12/27/2016 16:33:01	12/27/2016 16:32:58	6.3236	54.612	529.09	34.235	524.50	0.0000		
12/27/2016 16:34:01	12/27/2016 16:33:58	6.1933	54.821	529.08	34.352	524.50	0.0000		
12/27/2016 16:35:01	12/27/2016 16:34:58	6.2267	54.700	529.10	34.275	524.52	0.0000		
12/27/2016 16:36:01	12/27/2016 16:35:58	6.2149	54.685	529.12	34.262	524.54	0.0000		
12/27/2016 16:37:01	12/27/2016 16:36:58	6.2600	54.580	529.12	34.199	524.54	0.0000		
12/27/2016 16:38:01	12/27/2016 16:37:58	6.2269	54.639	529.10	34.233	524.52	0.0000		
12/27/2016 16:39:01	12/27/2016 16:38:58	6.2450	54.609	529.10	34.215	524.52	0.0000		
12/27/2016 16:40:01	12/27/2016 16:39:58	6.2439	54.616	529.09	34.220	524.51	0.0000		
12/27/2016 16:41:01	12/27/2016 16:40:58	6.2562	54.595	529.09	34.208	524.51	0.0000		
12/27/2016 16:42:01	12/27/2016 16:41:58	6.2552	54.591	529.10	34.205	524.52	0.0000		
12/27/2016 16:43:01	12/27/2016 16:42:58	6.2259	54.635	529.10	34.229	524.52	0.0000		
12/27/2016 16:44:01	12/27/2016 16:43:58	6.2741	54.543	529.10	34.176	524.52	0.0000		
12/27/2016 16:45:01	12/27/2016 16:44:58	6.2604	54.578	529.09	34.197	524.51	0.0000		
12/27/2016 16:46:01	12/27/2016 16:45:58	6.2569	54.591	529.09	34.206	524.51	0.0000		
12/27/2016 16:47:01	12/27/2016 16:46:58	6.2341	54.634	529.12	34.230	524.53	0.0000		
12/27/2016 16:48:01	12/27/2016 16:47:58	6.2136	54.659	529.11	34.244	524.52	0.0000		
12/27/2016 16:49:01	12/27/2016 16:48:58	6.2190	54.632	529.10	34.226	524.52	0.0000		
12/27/2016 16:50:01	12/27/2016 16:49:58	6.2320	54.601	529.11	34.207	524.52	0.0000		
12/27/2016 16:51:01	12/27/2016 16:50:58	6.2276	54.608	529.10	34.211	524.52	0.0000		
12/27/2016 16:52:01	12/27/2016 16:51:58	6.2236	54.613	529.10	34.214	524.52	0.0000		
12/27/2016 16:53:01	12/27/2016 16:52:58	6.2907	54.515	529.09	34.160	524.51	0.0000		
12/27/2016 16:54:01	12/27/2016 16:53:58	6.3486	54.443	529.08	34.122	524.50	0.0000		
12/27/2016 16:55:01	12/27/2016 16:54:58	6.2493	54.643	529.08	34.240	524.50	0.0000		
12/27/2016 16:56:01	12/27/2016 16:55:58	6.2433	54.636	529.09	34.234	524.51	0.0000		
12/27/2016 16:57:01	12/27/2016 16:56:58	6.2439	54.619	529.09	34.223	524.51	0.0000		
12/27/2016 16:58:01	12/27/2016 16:57:58	6.2477	54.605	529.09	34.213	524.51	0.0000		
12/27/2016 16:59:01	12/27/2016 16:58:58	6.2429	54.609	529.08	34.215	524.50	0.0000		
12/27/2016 17:00:01	12/27/2016 16:59:58	6.2460	54.601	529.08	34.210	524.50	0.0000		
12/27/2016 17:01:01	12/27/2016 17:00:58	6.2556	54.583	529.09	34.200	524.51	0.0000		
12/27/2016 17:02:01	12/27/2016 17:01:58	6.2597	54.579	529.07	34.198	524.48	0.0000		
12/27/2016 17:03:01	12/27/2016 17:02:58	6.2435	54.606	529.08	34.213	524.50	0.0000		
12/27/2016 17:04:01	12/27/2016 17:03:58	6.2550	54.586	529.09	34.202	524.50	0.0000		
12/27/2016 17:05:01	12/27/2016 17:04:58	6.2485	54.599	529.08	34.209	524.49	0.0000		
12/27/2016 17:06:01	12/27/2016 17:05:58	6.2495	54.596	529.08	34.208	524.50	0.0000		
12/27/2016 17:07:01	12/27/2016 17:06:58	6.2535	54.590	529.08	34.204	524.50	0.0000		
12/27/2016 17:08:01	12/27/2016 17:07:58	6.2434	54.610	529.09	34.216	524.50	0.0000		
12/27/2016 17:09:01	12/27/2016 17:08:58	6.2505	54.593	529.07	34.205	524.49	0.0000		
12/27/2016 17:10:01	12/27/2016 17:09:58	6.2446	54.605	529.08	34.212	524.50	0.0000		
12/27/2016 17:11:01	12/27/2016 17:10:58	6.2594	54.578	529.08	34.197	524.49	0.0000		
12/27/2016 17:12:01	12/27/2016 17:11:58	6.2706	54.561	529.07	34.187	524.48	0.0000		
12/27/2016 17:13:01	12/27/2016 17:12:58	6.2791	54.555	529.07	34.185	524.49	0.0000		
12/27/2016 17:14:01	12/27/2016 17:13:58	6.2712	54.577	529.08	34.199	524.50	0.0000		
12/27/2016 17:15:01	12/27/2016 17:14:58	6.2498	54.614	529.08	34.220	524.50	0.0000		
12/27/2016 17:16:01	12/27/2016 17:15:58	6.2516	54.606	529.08	34.215	524.49	0.0000		
12/27/2016 17:17:01	12/27/2016 17:16:58	6.2671	54.578	529.07	34.199	524.49	0.0000		
12/27/2016 17:18:01	12/27/2016 17:17:58	6.2549	54.602	529.07	34.213	524.49	0.0000		
12/27/2016 17:19:01	12/27/2016 17:18:58	6.2601	54.590	529.08	34.205	524.50	0.0000		
12/27/2016 17:20:01	12/27/2016 17:19:58	6.2692	54.573	529.08	34.196	524.49	0.0000		
12/27/2016 17:21:01	12/27/2016 17:20:58	6.2688	54.580	529.07	34.200	524.49	0.0000		
12/27/2016 17:22:01	12/27/2016 17:21:58	6.2895	54.548	529.06	34.183	524.48	0.0000		
12/27/2016 17:23:01	12/27/2016 17:22:58	6.2779	54.579	529.05	34.202	524.47	0.0000		
12/27/2016 17:24:01	12/27/2016 17:23:58	6.2748	54.586	529.05	34.206	524.47	0.0000		
12/27/2016 17:25:01	12/27/2016 17:24:58	6.2927	54.560	529.06	34.192	524.48	0.0000		
12/27/2016 17:26:01	12/27/2016 17:25:58	6.2941	54.565	529.05	34.195	524.47	0.0000		
12/27/2016 17:27:01	12/27/2016 17:26:58	6.2998	54.557	529.05	34.191	524.46	0.0000		
12/27/2016 17:28:01	12/27/2016 17:27:58	6.2968	54.567	529.05	34.197	524.47	0.0000		
12/27/2016 17:29:01	12/27/2016 17:28:58	6.3117	54.544	529.04	34.185	524.46	0.0000		
12/27/2016 17:30:01	12/27/2016 17:29:58	6.3247	54.528	529.05	34.176	524.47	0.0000		
12/27/2016 17:31:01	12/27/2016 17:30:58	6.3197	54.544	529.04	34.187	524.46	0.0000		
12/27/2016 17:32:01	12/27/2016 17:31:58	6.3118	54.563	529.03	34.198	524.45	0.0000		
12/27/2016 17:33:01	12/27/2016 17:32:58	6.3204	54.551	529.04	34.191	524.46	0.0000		
12/27/2016 17:34:01	12/27/2016 17:33:58	6.3067	54.582	529.02	34.210	524.44	0.0000		
12/27/2016 17:35:01	12/27/2016 17:34:58	6.3116	54.576	529.04	34.207	524.46	0.0000		
12/27/2016 17:36:01	12/27/2016 17:35:58	6.3314	54.540	529.03	34.187	524.45	0.0000		
12/27/2016 17:37:01	12/27/2016 17:36:58	6.3119	54.579	529.02	34.209	524.44	0.0000		
12/27/2016 17:38:01	12/27/2016 17:37:58	6.3387	54.532	529.03	34.182	524.45	0.0000		
12/27/2016 17:39:01	12/27/2016 17:38:58	6.3392	54.541	529.02	34.189	524.44	0.0000		
12/27/2016 17:40:01	12/27/2016 17:39:58	6.3491	54.536	529.01	34.187	524.43	0.0000		
12/27/2016 17:41:01	12/27/2016 17:40:58	6.3264	54.585	529.00	34.216	524.42	0.0000		
12/27/2016 17:42:01	12/27/2016 17:41:58	6.3487	54.551	528.99	34.197	524.41	0.0000		
12/27/2016 17:43:01	12/27/2016 17:42:58	6.3464	54.556	529.00	34.201	524.42	0.0000		
12/27/2016 17:44:01	12/27/2016 17:43:58	6.3447	54.560	529.01	34.203	524.43	0.0000		
12/27/2016 17:45:01	12/27/2016 17:44:58	6.3487	54.557	529.00	34.202	524.41	0.0000		
12/27/2016 17:46:01	12/27/2016 17:45:58	6.3617	54.541	528.99	34.193	524.41	0.0000		
12/27/2016 17:47:01	12/27/2016 17:46:58	6.3620	54.547	528.99	34.198	524.41	0.0000		
12/27/2016 17:48:01	12/27/2016 17:47:58	6.3549	54.564	528.99	34.208	524.41	0.0000		
12/27/2016 17:49:01	12/27/2016 17:48:58	6.3740	54.533	528.99	34.190	524.41	0.0000		
12/27/2016 17:50:01	12/27/2016 17:49:58	6.3765	54.535	528.99	34.192	524.41	0.0000		
12/27/2016 17:51:01	12/27/2016 17:50:58	6.3664	54.558	528.99	34.206	524.40	0.0000		
12/27/2016 17:52:01	12/27/2016 17:51:58	6.3763	54.541	528.99	34.197	524.40	0.0000		
12/27/2016 17:53:01	12/27/2016 17:52:58	6.3731	54.549	528.96	34.202	524.38	0.0000		
12/27/2016 17:54:01	12/27/2016 17:53:58	6.3838	54.534	528.96	34.193	524.38	0.0000		
12/27/2016 17:55:01	12/27/2016 17:54:58	6.3828	54.537	528.97	34.195	524.39	0.0000		
12/27/2016 17:56:01	12/27/2016 17:55:58	6.3806	54.544	528.96	34.199	524.38	0.0000		
12/27/2016 17:57:01	12/27/2016 17:56:58	6.3733	54.554	528.94	34.205	524.36	0.0000		
12/27/2016 17:58:01	12/27/2016 17:57:58	6.3812	54.542	528.96	34.198	524.38	0.0000		
12/27/2016 17:59:01	12/27/2016 17:58:58	6.3746	54.555	528.95	34.206	524.37	0.0000		
12/27/2016 18:00:01	12/27/2016 17:59:58	6.3758	54.551	528.93	34.203	524.35	0.0000		
12/27/2016 18:01:01	12/27/2016 18:00:58	6.3862	54.536	528.94	34.195	524.36	0.0000		
12/27/2016 18:02:01	12/27/2016 18:01:58	6.3673	54.572	528.93	34.216	524.35	0.0000		
12/27/2016 18:03:01	12/27/2016 18:02:58	6.3708	54.561	528.93	34.209	524.35	0.0000		
12/27/2016 18:04:01	12/27/2016 18:03:58	6.3651	54.567	528.94	34.212	524.36	0.0000		
12/27/2016 18:05:01	12/27/2016 18:04:58	6.3260	54.628	528.93	34.246	524.35	0.0000		
12/27/2016 18:06:01	12/27/2016 18:05:58	6.3196	54.614	528.93	34.236	524.35	0.0000		
12/27/2016 18:07:01	12/27/2016 18:06:58	6.3566	54.528	528.94	34.183	524.36	0.0000		
12/27/2016 18:08:01	12/27/2016 18:07:58	6.3149	54.599	528.94	34.224	524.36	0.0000		
12/27/2016 18:09:01	12/27/2016 18:08:58	6.3612	54.522	528.93	34.180	524.35	0.0000		
12/27/2016 18:10:01	12/27/2016 18:09:58	6.3658	54.528	528.92	34.185	524.34	0.0000		
12/27/2016 18:11:01	12/27/2016 18:10:58	6.3380	54.584	528.91	34.218	524.33	0.0000		
12/27/2016 18:12:01	12/27/2016 18:11:58	6.3492	54.558	528.91	34.203	524.33	0.0000		
12/27/2016 18:13:01	12/27/2016 18:12:58	6.3156	54.616	528.90	34.236	524.32	0.0000		
12/27/2016 18:14:01	12/27/2016 18:13:58	6.3335	54.573	528.89	34.209	524.31	0.0000		
12/27/2016 18:15:01	12/27/2016 18:14:58	6.3240	54.582	528.90	34.214	524.32	0.0000		
12/27/2016 18:16:01	12/27/2016 18:15:58	6.3751	54.487	528.89	34.159	524.30	0.0000		
12/27/2016 18:17:01	12/27/2016 18:16:58	6.3875	54.487	528.87	34.161	524.29	0.0000		
12/27/2016 18:18:01	12/27/2016 18:17:58	6.4133	54.470	528.86	34.155	524.28	0.0000		
12/27/2016 18:19:01	12/27/2016 18:18:58	6.4063	54.508	528.85	34.180	524.27	0.0000		
12/27/2016 18:20:01	12/27/2016 18:19:58	6.4063	54.523	528.85	34.191	524.27	0.0000		
12/27/2016 18:21:01	12/27/2016 18:20:58	6.4166	54.514	528.85	34.186	524.27	0.0000		
12/27/2016 18:22:01	12/27/2016 18:21:58	6.3998	54.550	528.85	34.208	524.27	0.0000		
12/27/2016 18:23:01	12/27/2016 18:22:58	6.3882	54.567	528.84	34.217	524.26	0.0000		
12/27/2016 18:24:01	12/27/2016 18:23:58	6.4139	54.519	528.86	34.189	524.28	0.0000		
12/27/2016 18:25:01	12/27/2016 18:24:58	6.4155	54.525	528.84	34.194	524.26	0.0000		
12/27/2016 18:26:01	12/27/2016 18:25:58	6.4092	54.540	528.83	34.203	524.25	0.0000		
12/27/2016 18:27:01	12/27/2016 18:26:58	6.4326	54.504	528.84	34.183	524.26	0.0000		
12/27/2016 18:28:01	12/27/2016 18:27:58	6.4217	54.532	528.82	34.200	524.24	0.0000		
12/27/2016 18:29:01	12/27/2016 18:28:58	6.4202	54.537	528.82	34.203	524.23	0.0000		
12/27/2016 18:30:01	12/27/2016 18:29:58	6.4134	54.549	528.82	34.210	524.24	0.0000		
12/27/2016 18:31:01	12/27/2016 18:30:58	6.4180	54.538	528.81	34.203	524.23	0.0000		
12/27/2016 18:32:01	12/27/2016 18:31:58	6.4147	54.545	528.82	34.207	524.24	0.0000		
12/27/2016 18:33:01	12/27/2016 18:32:58	6.4065	54.557	528.82	34.214	524.24	0.0000		
12/27/2016 18:34:01	12/27/2016 18:33:58	6.4120	54.548	528.82	34.209	524.23	0.0000		
12/27/2016 18:35:01	12/27/2016 18:34:58	6.4131	54.548	528.79	34.209	524.21	0.0000		
12/27/2016 18:36:01	12/27/2016 18:35:58	6.4170	54.541	528.81	34.206	524.23	0.0000		
12/27/2016 18:37:01	12/27/2016 18:36:58	6.4254	54.526	528.80	34.197	524.22	0.0000		
12/27/2016 18:38:01	12/27/2016 18:37:58	6.4470	54.493	528.79	34.178	524.21	0.0000		
12/27/2016 18:39:01	12/27/2016 18:38:58	6.4465	54.505	528.79	34.187	524.21	0.0000		
12/27/2016 18:40:01	12/27/2016 18:39:58	6.4434	54.520	528.79	34.196	524.21	0.0000		
12/27/2016 18:41:01	12/27/2016 18:40:58	6.4365	54.536	528.77	34.206	524.19	0.0000		
12/27/2016 18:42:01	12/27/2016 18:41:58	6.4285	54.549	528.76	34.214	524.18	0.0000		
12/27/2016 18:43:01	12/27/2016 18:42:58	6.4418	54.524	528.76	34.199	524.18	0.0000		
12/27/2016 18:44:01	12/27/2016 18:43:58	6.4408	54.527	528.75	34.201	524.17	0.0000		
12/27/2016 18:45:01	12/27/2016 18:44:58	6.4325	54.542	528.74	34.209	524.16	0.0000		
12/27/2016 18:46:01	12/27/2016 18:45:58	6.4383	54.529	528.75	34.201	524.17	0.0000		
12/27/2016 18:47:01	12/27/2016 18:46:58	6.3160	54.741	528.74	34.323	524.16	0.0000		
12/27/2016 18:48:01	12/27/2016 18:47:58	6.0506	54.909	528.75	34.382	524.17	0.0000		
12/27/2016 18:49:01	12/27/2016 18:48:58	6.1003	54.631	528.79	34.199	524.21	0.0000		
12/27/2016 18:50:01	12/27/2016 18:49:58	6.0986	54.634	528.79	34.201	524.21	0.0000		
12/27/2016 18:51:01	12/27/2016 18:50:58	6.1518	54.576	528.77	34.173	524.19	0.0000		
12/27/2016 18:52:01	12/27/2016 18:51:58	6.0841	54.645	528.75	34.206	524.17	0.0000		
12/27/2016 18:53:01	12/27/2016 18:52:58	6.0821	54.666	528.74	34.220	524.16	0.0000		
12/27/2016 18:54:01	12/27/2016 18:53:58	6.0825	54.630	528.72	34.195	524.14	0.0000		
12/27/2016 18:55:01	12/27/2016 18:54:58	6.0863	54.625	528.72	34.192	524.14	0.0000		
12/27/2016 18:56:01	12/27/2016 18:55:58	6.0888	54.628	528.69	34.195	524.11	0.0000		
12/27/2016 18:57:01	12/27/2016 18:56:58	6.0747	54.625	528.70	34.189	524.12	0.0000		
12/27/2016 18:58:01	12/27/2016 18:57:58	6.2423	54.493	528.70	34.134	524.12	0.0000		
12/27/2016 18:59:01	12/27/2016 18:58:58	6.1677	54.597	528.67	34.191	524.09	0.0000		
12/27/2016 19:00:01	12/27/2016 18:59:58	6.2528	54.484	528.67	34.130	524.09	0.0000		
12/27/2016 19:01:01	12/27/2016 19:00:58	6.1256	54.632	528.65	34.206	524.07	0.0000		
12/27/2016 19:02:01	12/27/2016 19:01:58	6.0717	54.704	528.67	34.244	524.09	0.0000		
12/27/2016 19:03:01	12/27/2016 19:02:58	6.0850	54.649	528.68	34.209	524.10	0.0000		
12/27/2016 19:04:01	12/27/2016 19:03:58	6.0792	54.644	528.67	34.204	524.09	0.0000		
12/27/2016 19:05:01	12/27/2016 19:04:58	6.2038	54.530	528.65	34.152	524.08	0.0000		
12/27/2016 19:06:01	12/27/2016 19:05:58	6.0888	54.635	528.64	34.200	524.06	0.0000		
12/27/2016 19:07:01	12/27/2016 19:06:58	6.0870	54.636	528.63	34.200	524.05	0.0000		
12/27/2016 19:08:01	12/27/2016 19:07:58	6.0912	54.625	528.63	34.193	524.06	0.0000		
12/27/2016 19:09:01	12/27/2016 19:08:58	6.1140	54.591	528.62	34.175	524.04	0.0000		
12/27/2016 19:10:01	12/27/2016 19:09:58	6.1435	54.555	528.62	34.156	524.04	0.0000		
12/27/2016 19:11:01	12/27/2016 19:10:58	6.1364	54.589	528.61	34.178	524.03	0.0000		
12/27/2016 19:12:01	12/27/2016 19:11:58	6.1009	54.649	528.59	34.213	524.01	0.0000		
12/27/2016 19:13:01	12/27/2016 19:12:58	6.1326	54.586	528.60	34.175	524.02	0.0000		
12/27/2016 19:14:01	12/27/2016 19:13:58	6.0953	54.661	528.59	34.219	524.01	0.0000		
12/27/2016 19:15:01	12/27/2016 19:14:58	6.0989	54.636	528.57	34.203	523.99	0.0000		
12/27/2016 19:16:01	12/27/2016 19:15:58	6.0997	54.621	528.58	34.193	524.00	0.0000		
12/27/2016 19:17:01	12/27/2016 19:16:58	6.1155	54.610	528.57	34.188	523.99	0.0000		
12/27/2016 19:18:01	12/27/2016 19:17:58	6.1294	54.587	528.55	34.175	523.98	0.0000		
12/27/2016 19:19:01	12/27/2016 19:18:58	6.1110	54.621	528.55	34.195	523.98	0.0000		
12/27/2016 19:20:01	12/27/2016 19:19:58	6.1178	54.604	528.55	34.185	523.98	0.0000		
12/27/2016 19:21:01	12/27/2016 19:20:58	6.1217	54.593	528.55	34.178	523.97	0.0000		
12/27/2016 19:22:01	12/27/2016 19:21:58	6.0971	54.640	528.52	34.205	523.95	0.0000		
12/27/2016 19:23:01	12/27/2016 19:22:58	6.0957	54.635	528.53	34.202	523.95	0.0000		
12/27/2016 19:24:01	12/27/2016 19:23:58	6.1141	54.605	528.53	34.185	523.96	0.0000		
12/27/2016 19:25:01	12/27/2016 19:24:58	6.1064	54.632	528.53	34.201	523.95	0.0000		
12/27/2016 19:26:01	12/27/2016 19:25:58	6.0930	54.639	528.53	34.203	523.95	0.0000		
12/27/2016 19:27:01	12/27/2016 19:26:58	6.0911	54.628	528.52	34.195	523.94	0.0000		
12/27/2016 19:28:01	12/27/2016 19:27:58	6.1063	54.611	528.49	34.187	523.92	0.0000		
12/27/2016 19:29:01	12/27/2016 19:28:58	6.0916	54.629	528.50	34.196	523.92	0.0000		
12/27/2016 19:30:01	12/27/2016 19:29:58	6.0744	54.648	528.49	34.206	523.91	0.0000		
12/27/2016 19:31:01	12/27/2016 19:30:58	5.9658	54.817	528.49	34.299	523.91	0.0000		
12/27/2016 19:32:01	12/27/2016 19:31:58	5.9696	54.757	528.51	34.258	523.94	0.0000		
12/27/2016 19:33:01	12/27/2016 19:32:58	5.9820	54.699	528.51	34.221	523.93	0.0000		
12/27/2016 19:34:01	12/27/2016 19:33:58	5.9829	54.682	528.48	34.209	523.91	0.0000		
12/27/2016 19:35:01	12/27/2016 19:34:58	6.0030	54.641	528.47	34.185	523.90	0.0000		
12/27/2016 19:36:01	12/27/2016 19:35:58	5.9901	54.663	528.47	34.198	523.89	0.0000		
12/27/2016 19:37:01	12/27/2016 19:36:58	6.0313	54.615	528.45	34.173	523.87	0.0000		
12/27/2016 19:38:01	12/27/2016 19:37:58	5.9946	54.680	528.44	34.210	523.87	0.0000		
12/27/2016 19:39:01	12/27/2016 19:38:58	6.0060	54.646	528.45	34.189	523.87	0.0000		
12/27/2016 19:40:01	12/27/2016 19:39:58	6.0233	54.647	528.45	34.194	523.87	0.0000		
12/27/2016 19:41:01	12/27/2016 19:40:58	6.0393	54.649	528.43	34.199	523.86	0.0000		
12/27/2016 19:42:01	12/27/2016 19:41:58	6.0684	54.619	528.40	34.184	523.83	0.0000		
12/27/2016 19:43:01	12/27/2016 19:42:58	6.0377	54.657	528.41	34.204	523.84	0.0000		
12/27/2016 19:44:01	12/27/2016 19:43:58	6.0038	54.678	528.40	34.211	523.82	0.0000		
12/27/2016 19:45:01	12/27/2016 19:44:58	6.0380	54.633	528.40	34.188	523.83	0.0000		
12/27/2016 19:46:01	12/27/2016 19:45:58	6.0699	54.616	528.39	34.182	523.82	0.0000		
12/27/2016 19:47:01	12/27/2016 19:46:58	5.9945	54.705	528.37	34.228	523.79	0.0000		
12/27/2016 19:48:01	12/27/2016 19:47:58	6.0041	54.657	528.38	34.196	523.80	0.0000		
12/27/2016 19:49:01	12/27/2016 19:48:58	5.9943	54.681	528.38	34.211	523.80	0.0000		
12/27/2016 19:50:01	12/27/2016 19:49:58	6.0134	54.646	528.37	34.191	523.79	0.0000		
12/27/2016 19:51:01	12/27/2016 19:50:58	5.9687	54.704	528.36	34.221	523.78	0.0000		
12/27/2016 19:52:01	12/27/2016 19:51:58	5.9795	54.679	528.36	34.207	523.78	0.0000		
12/27/2016 19:53:01	12/27/2016 19:52:58	5.9477	54.701	528.35	34.215	523.78	0.0000		
12/27/2016 19:54:01	12/27/2016 19:53:58	5.9113	54.727	528.35	34.225	523.77	0.0000		
12/27/2016 19:55:01	12/27/2016 19:54:58	5.9611	54.679	528.34	34.203	523.76	0.0000		
12/27/2016 19:56:01	12/27/2016 19:55:58	5.9563	54.696	528.34	34.213	523.77	0.0000		
12/27/2016 19:57:01	12/27/2016 19:56:58	5.9704	54.669	528.34	34.197	523.76	0.0000		
12/27/2016 19:58:01	12/27/2016 19:57:58	5.9206	54.716	528.32	34.219	523.75	0.0000		
12/27/2016 19:59:01	12/27/2016 19:58:58	5.9041	54.699	528.33	34.203	523.75	0.0000		
12/27/2016 20:00:01	12/27/2016 19:59:58	5.9086	54.716	528.32	34.216	523.74	0.0000		
12/27/2016 20:01:01	12/27/2016 20:00:58	5.9110	54.703	528.30	34.208	523.73	0.0000		
12/27/2016 20:02:01	12/27/2016 20:01:58	5.4360	55.017	528.29	34.317	523.72	0.0000		
12/27/2016 20:03:01	12/27/2016 20:02:58	5.4318	54.952	528.36	34.271	523.78	0.0000		
12/27/2016 20:04:01	12/27/2016 20:03:58	5.4754	54.877	528.38	34.229	523.80	0.0000		
12/27/2016 20:05:01	12/27/2016 20:04:58	5.4373	54.961	528.36	34.278	523.78	0.0000		
12/27/2016 20:06:01	12/27/2016 20:05:58	5.4482	54.938	528.33	34.265	523.75	0.0000		
12/27/2016 20:07:01	12/27/2016 20:06:58	5.5256	54.861	528.30	34.230	523.73	0.0000		
12/27/2016 20:08:01	12/27/2016 20:07:58	5.6717	54.617	528.27	34.094	523.69	0.0000		
12/27/2016 20:09:01	12/27/2016 20:08:58	5.7326	54.664	528.23	34.140	523.66	0.0000		
12/27/2016 20:10:01	12/27/2016 20:09:58	5.5037	55.110	528.21	34.397	523.63	0.0000		
12/27/2016 20:11:01	12/27/2016 20:10:58	5.5683	54.873	528.22	34.248	523.65	0.0000		
12/27/2016 20:12:01	12/27/2016 20:11:58	5.5318	54.949	528.22	34.292	523.65	0.0000		
12/27/2016 20:13:01	12/27/2016 20:12:58	5.4578	55.003	528.21	34.312	523.64	0.0000		
12/27/2016 20:14:01	12/27/2016 20:13:58	5.4020	55.054	528.22	34.334	523.64	0.0000		
12/27/2016 20:15:01	12/27/2016 20:14:58	5.4359	54.938	528.22	34.262	523.64	0.0000		
12/27/2016 20:16:01	12/27/2016 20:15:58	5.4375	54.904	528.20	34.238	523.63	0.0000		
12/27/2016 20:17:01	12/27/2016 20:16:58	5.4240	54.925	528.20	34.250	523.62	0.0000		
12/27/2016 20:18:01	12/27/2016 20:17:58	5.4808	54.880	528.18	34.232	523.61	0.0000		
12/27/2016 20:19:01	12/27/2016 20:18:58	5.4825	54.932	528.16	34.269	523.59	0.0000		
12/27/2016 20:20:01	12/27/2016 20:19:58	5.3905	55.058	528.15	34.334	523.58	0.0000		
12/27/2016 20:21:01	12/27/2016 20:20:58	5.4039	54.995	528.15	34.294	523.58	0.0000		
12/27/2016 20:22:01	12/27/2016 20:21:58	5.5136	54.829	528.16	34.205	523.59	0.0000		
12/27/2016 20:23:01	12/27/2016 20:22:58	5.6100	54.701	528.13	34.138	523.56	0.0000		
12/27/2016 20:24:01	12/27/2016 20:23:58	5.4658	54.990	528.10	34.305	523.53	0.0000		
12/27/2016 20:25:01	12/27/2016 20:24:58	5.3595	55.156	528.11	34.395	523.54	0.0000		
12/27/2016 20:26:01	12/27/2016 20:25:58	5.4458	54.906	528.12	34.242	523.55	0.0000		
12/27/2016 20:27:01	12/27/2016 20:26:58	5.4935	54.869	528.12	34.228	523.54	0.0000		
12/27/2016 20:28:01	12/27/2016 20:27:58	5.5755	54.795	528.09	34.195	523.51	0.0000		
12/27/2016 20:29:01	12/27/2016 20:28:58	5.4911	54.985	528.08	34.307	523.50	0.0000		
12/27/2016 20:30:01	12/27/2016 20:29:58	5.5069	54.856	528.07	34.222	523.50	0.0000		
12/27/2016 20:31:01	12/27/2016 20:30:58	5.6114	54.763	528.04	34.182	523.47	0.0000		
12/27/2016 20:32:01	12/27/2016 20:31:58	5.7360	54.589	528.03	34.089	523.46	0.0000		
12/27/2016 20:33:01	12/27/2016 20:32:58	5.6563	54.805	528.01	34.221	523.44	0.0000		
12/27/2016 20:34:01	12/27/2016 20:33:58	5.5975	54.887	528.00	34.265	523.43	0.0000		
12/27/2016 20:35:01	12/27/2016 20:34:58	5.6668	54.770	528.01	34.199	523.44	0.0000		
12/27/2016 20:36:01	12/27/2016 20:35:58	5.5588	54.959	528.02	34.305	523.44	0.0000		
12/27/2016 20:37:01	12/27/2016 20:36:58	5.5747	54.889	528.01	34.261	523.43	0.0000		
12/27/2016 20:38:01	12/27/2016 20:37:58	5.6297	54.792	528.02	34.206	523.45	0.0000		
12/27/2016 20:39:01	12/27/2016 20:38:58	5.6898	54.708	528.01	34.162	523.43	0.0000		
12/27/2016 20:40:01	12/27/2016 20:39:58	5.6824	54.750	527.98	34.189	523.41	0.0000		
12/27/2016 20:41:01	12/27/2016 20:40:58	5.6316	54.836	527.97	34.237	523.40	0.0000		
12/27/2016 20:42:01	12/27/2016 20:41:58	5.4817	55.075	527.98	34.368	523.41	0.0000		
12/27/2016 20:43:01	12/27/2016 20:42:58	5.5033	54.972	527.99	34.301	523.41	0.0000		
12/27/2016 20:44:01	12/27/2016 20:43:58	5.5681	54.812	527.98	34.206	523.41	0.0000		
12/27/2016 20:45:01	12/27/2016 20:44:58	5.4911	54.952	527.96	34.285	523.39	0.0000		
12/27/2016 20:46:01	12/27/2016 20:45:58	5.5841	54.774	527.97	34.183	523.40	0.0000		
12/27/2016 20:47:01	12/27/2016 20:46:58	5.6712	54.664	527.94	34.127	523.37	0.0000		
12/27/2016 20:48:01	12/27/2016 20:47:58	5.7024	54.658	527.92	34.130	523.35	0.0000		
12/27/2016 20:49:01	12/27/2016 20:48:58	5.6504	54.792	527.91	34.211	523.34	0.0000		
12/27/2016 20:50:01	12/27/2016 20:49:58	5.5472	54.956	527.92	34.300	523.35	0.0000		
12/27/2016 20:51:01	12/27/2016 20:50:58	5.5509	54.915	527.94	34.273	523.37	0.0000		
12/27/2016 20:52:01	12/27/2016 20:51:58	5.6337	54.738	527.93	34.170	523.36	0.0000		
12/27/2016 20:53:01	12/27/2016 20:52:58	5.4650	55.029	527.92	34.332	523.35	0.0000		
12/27/2016 20:54:01	12/27/2016 20:53:58	5.4628	54.982	527.93	34.299	523.36	0.0000		
12/27/2016 20:55:01	12/27/2016 20:54:58	5.4525	54.963	527.93	34.283	523.36	0.0000		
12/27/2016 20:56:01	12/27/2016 20:55:58	5.4571	54.940	527.93	34.268	523.35	0.0000		
12/27/2016 20:57:01	12/27/2016 20:56:58	5.4755	54.903	527.90	34.247	523.33	0.0000		
12/27/2016 20:58:01	12/27/2016 20:57:58	5.4867	54.879	527.89	34.233	523.32	0.0000		
12/27/2016 20:59:01	12/27/2016 20:58:58	5.4497	54.945	527.89	34.270	523.32	0.0000		
12/27/2016 21:00:01	12/27/2016 20:59:58	5.4490	54.936	527.88	34.264	523.30	0.0000		
12/27/2016 21:01:01	12/27/2016 21:00:58	5.5018	54.846	527.88	34.214	523.31	0.0000		
12/27/2016 21:02:01	12/27/2016 21:01:58	5.5143	54.840	527.86	34.212	523.29	0.0000		
12/27/2016 21:03:01	12/27/2016 21:02:58	5.5095	54.865	527.86	34.229	523.29	0.0000		
12/27/2016 21:04:01	12/27/2016 21:03:58	5.4925	54.902	527.85	34.250	523.28	0.0000		
12/27/2016 21:05:01	12/27/2016 21:04:58	5.5111	54.869	527.85	34.232	523.28	0.0000		
12/27/2016 21:06:01	12/27/2016 21:05:58	5.5021	54.888	527.85	34.243	523.28	0.0000		
12/27/2016 21:07:01	12/27/2016 21:06:58	5.5101	54.881	527.83	34.240	523.26	0.0000		
12/27/2016 21:08:01	12/27/2016 21:07:58	5.4981	54.908	527.82	34.256	523.25	0.0000		
12/27/2016 21:09:01	12/27/2016 21:08:58	5.5040	54.893	527.82	34.246	523.25	0.0000		
12/27/2016 21:10:01	12/27/2016 21:09:58	5.5090	54.885	527.82	34.243	523.25	0.0000		
12/27/2016 21:11:01	12/27/2016 21:10:58	5.5088	54.883	527.80	34.241	523.23	0.0000		
12/27/2016 21:12:01	12/27/2016 21:11:58	5.5208	54.862	527.82	34.229	523.25	0.0000		
12/27/2016 21:13:01	12/27/2016 21:12:58	5.5290	54.856	527.79	34.227	523.22	0.0000		
12/27/2016 21:14:01	12/27/2016 21:13:58	5.5866	54.767	527.78	34.179	523.21	0.0000		
12/27/2016 21:15:01	12/27/2016 21:14:58	5.5066	54.938	527.78	34.279	523.21	0.0000		
12/27/2016 21:16:01	12/27/2016 21:15:58	5.5669	54.831	527.76	34.218	523.19	0.0000		
12/27/2016 21:17:01	12/27/2016 21:16:58	5.5559	54.864	527.77	34.239	523.20	0.0000		
12/27/2016 21:18:01	12/27/2016 21:17:58	5.5590	54.867	527.76	34.242	523.19	0.0000		
12/27/2016 21:19:01	12/27/2016 21:18:58	5.5771	54.838	527.74	34.225	523.17	0.0000		
12/27/2016 21:20:01	12/27/2016 21:19:58	5.5575	54.878	527.75	34.249	523.18	0.0000		
12/27/2016 21:21:01	12/27/2016 21:20:58	5.5539	54.886	527.73	34.254	523.16	0.0000		
12/27/2016 21:22:01	12/27/2016 21:21:58	5.5336	54.914	527.74	34.269	523.17	0.0000		
12/27/2016 21:23:01	12/27/2016 21:22:58	5.5596	54.858	527.73	34.235	523.16	0.0000		
12/27/2016 21:24:01	12/27/2016 21:23:58	5.5503	54.878	527.72	34.247	523.15	0.0000		
12/27/2016 21:25:01	12/27/2016 21:24:58	5.5619	54.859	527.71	34.236	523.14	0.0000		
12/27/2016 21:26:01	12/27/2016 21:25:58	5.5389	54.901	527.72	34.260	523.15	0.0000		
12/27/2016 21:27:01	12/27/2016 21:26:58	5.5083	54.943	527.69	34.282	523.12	0.0000		
12/27/2016 21:28:01	12/27/2016 21:27:58	5.5053	54.930	527.70	34.273	523.13	0.0000		
12/27/2016 21:29:01	12/27/2016 21:28:58	5.5149	54.900	527.70	34.254	523.14	0.0000		
12/27/2016 21:30:01	12/27/2016 21:29:58	5.4806	54.956	527.69	34.285	523.12	0.0000		
12/27/2016 21:31:01	12/27/2016 21:30:58	5.4641	54.965	527.66	34.287	523.09	0.0000		
12/27/2016 21:32:01	12/27/2016 21:31:58	5.5027	54.879	527.67	34.237	523.10	0.0000		
12/27/2016 21:33:01	12/27/2016 21:32:58	5.4944	54.895	527.66	34.246	523.09	0.0000		
12/27/2016 21:34:01	12/27/2016 21:33:58	5.4904	54.901	527.66	34.249	523.09	0.0000		
12/27/2016 21:35:01	12/27/2016 21:34:58	5.4965	54.889	527.65	34.242	523.08	0.0000		
12/27/2016 21:36:01	12/27/2016 21:35:58	5.4911	54.901	527.63	34.249	523.06	0.0000		
12/27/2016 21:37:01	12/27/2016 21:36:58	5.4939	54.895	527.64	34.246	523.07	0.0000		
12/27/2016 21:38:01	12/27/2016 21:37:58	5.4752	54.927	527.62	34.264	523.05	0.0000		
12/27/2016 21:39:01	12/27/2016 21:38:58	5.4582	54.948	527.63	34.274	523.06	0.0000		
12/27/2016 21:40:01	12/27/2016 21:39:58	5.4476	54.955	527.61	34.277	523.04	0.0000		
12/27/2016 21:41:01	12/27/2016 21:40:58	5.5070	54.845	527.61	34.214	523.04	0.0000		
12/27/2016 21:42:01	12/27/2016 21:41:58	5.5190	54.841	527.61	34.215	523.04	0.0000		
12/27/2016 21:43:01	12/27/2016 21:42:58	5.5251	54.846	527.59	34.219	523.02	0.0000		
12/27/2016 21:44:01	12/27/2016 21:43:58	5.4803	54.938	527.58	34.273	523.01	0.0000		
12/27/2016 21:45:01	12/27/2016 21:44:58	5.4564	54.966	527.60	34.287	523.03	0.0000		
12/27/2016 21:46:01	12/27/2016 21:45:58	5.4441	54.961	527.59	34.280	523.02	0.0000		
12/27/2016 21:47:01	12/27/2016 21:46:58	5.4721	54.892	527.59	34.239	523.03	0.0000		
12/27/2016 21:48:01	12/27/2016 21:47:58	5.4611	54.909	527.58	34.248	523.01	0.0000		
12/27/2016 21:49:01	12/27/2016 21:48:58	5.4569	54.911	527.57	34.249	523.00	0.0000		
12/27/2016 21:50:01	12/27/2016 21:49:58	5.4531	54.916	527.58	34.251	523.01	0.0000		
12/27/2016 21:51:01	12/27/2016 21:50:58	5.4443	54.927	527.55	34.256	522.99	0.0000		
12/27/2016 21:52:01	12/27/2016 21:51:58	5.4687	54.879	527.56	34.229	522.99	0.0000		
12/27/2016 21:53:01	12/27/2016 21:52:58	5.4688	54.883	527.55	34.232	522.99	0.0000		
12/27/2016 21:54:01	12/27/2016 21:53:58	5.5062	54.823	527.54	34.199	522.97	0.0000		
12/27/2016 21:55:01	12/27/2016 21:54:58	5.4933	54.864	527.53	34.224	522.97	0.0000		
12/27/2016 21:56:01	12/27/2016 21:55:58	5.4981	54.869	527.52	34.229	522.95	0.0000		
12/27/2016 21:57:01	12/27/2016 21:56:58	5.4721	54.919	527.53	34.257	522.97	0.0000		
12/27/2016 21:58:01	12/27/2016 21:57:58	5.4483	54.953	527.53	34.276	522.97	0.0000		
12/27/2016 21:59:01	12/27/2016 21:58:58	5.4401	54.955	527.52	34.275	522.95	0.0000		
12/27/2016 22:00:01	12/27/2016 21:59:58	5.4261	54.962	527.52	34.277	522.96	0.0000		
12/27/2016 22:01:01	12/27/2016 22:00:58	5.4253	54.948	527.51	34.267	522.95	0.0000		
12/27/2016 22:02:01	12/27/2016 22:01:58	5.4245	54.937	527.51	34.259	522.94	0.0000		
12/27/2016 22:03:01	12/27/2016 22:02:58	5.4356	54.911	527.50	34.243	522.93	0.0000		
12/27/2016 22:04:01	12/27/2016 22:03:58	5.4232	54.930	527.49	34.254	522.92	0.0000		
12/27/2016 22:05:01	12/27/2016 22:04:58	5.4328	54.912	527.49	34.244	522.92	0.0000		
12/27/2016 22:06:01	12/27/2016 22:05:58	5.5211	54.764	527.48	34.162	522.92	0.0000		
12/27/2016 22:07:01	12/27/2016 22:06:58	5.4649	54.900	527.47	34.243	522.90	0.0000		
12/27/2016 22:08:01	12/27/2016 22:07:58	5.4936	54.859	527.47	34.221	522.90	0.0000		
12/27/2016 22:09:01	12/27/2016 22:08:58	5.4685	54.919	527.48	34.257	522.91	0.0000		
12/27/2016 22:10:01	12/27/2016 22:09:58	5.4867	54.888	527.47	34.240	522.90	0.0000		
12/27/2016 22:11:01	12/27/2016 22:10:58	5.4612	54.949	527.46	34.276	522.90	0.0000		
12/27/2016 22:12:01	12/27/2016 22:11:58	5.5309	54.821	527.45	34.204	522.88	0.0000		
12/27/2016 22:13:01	12/27/2016 22:12:58	5.5073	54.876	527.43	34.236	522.87	0.0000		
12/27/2016 22:14:01	12/27/2016 22:13:58	5.5177	54.869	527.43	34.233	522.87	0.0000		
12/27/2016 22:15:01	12/27/2016 22:14:58	5.5244	54.865	527.44	34.232	522.87	0.0000		
12/27/2016 22:16:01	12/27/2016 22:15:58	5.5241	54.873	527.43	34.238	522.87	0.0000		
12/27/2016 22:17:01	12/27/2016 22:16:58	5.5134	54.897	527.43	34.252	522.87	0.0000		
12/27/2016 22:18:01	12/27/2016 22:17:58	5.4998	54.919	527.43	34.264	522.87	0.0000		
12/27/2016 22:19:01	12/27/2016 22:18:58	5.4972	54.917	527.43	34.262	522.87	0.0000		
12/27/2016 22:20:01	12/27/2016 22:19:58	5.4924	54.917	527.41	34.261	522.84	0.0000		
12/27/2016 22:21:01	12/27/2016 22:20:58	5.4894	54.915	527.41	34.259	522.84	0.0000		
12/27/2016 22:22:01	12/27/2016 22:21:58	5.4849	54.917	527.40	34.259	522.84	0.0000		
12/27/2016 22:23:01	12/27/2016 22:22:58	5.4895	54.901	527.41	34.249	522.85	0.0000		
12/27/2016 22:24:01	12/27/2016 22:23:58	5.4696	54.931	527.41	34.265	522.85	0.0000		
12/27/2016 22:25:01	12/27/2016 22:24:58	5.4769	54.911	527.37	34.253	522.81	0.0000		
12/27/2016 22:26:01	12/27/2016 22:25:58	5.4800	54.902	527.40	34.248	522.83	0.0000		
12/27/2016 22:27:01	12/27/2016 22:26:58	5.4778	54.904	527.39	34.249	522.82	0.0000		
12/27/2016 22:28:01	12/27/2016 22:27:58	5.4721	54.912	527.37	34.253	522.81	0.0000		
12/27/2016 22:29:01	12/27/2016 22:28:58	5.5007	54.860	527.38	34.223	522.82	0.0000		
12/27/2016 22:30:01	12/27/2016 22:29:58	5.4845	54.903	527.38	34.249	522.82	0.0000		
12/27/2016 22:31:01	12/27/2016 22:30:58	5.4758	54.922	527.36	34.260	522.79	0.0000		
12/27/2016 22:32:01	12/27/2016 22:31:58	5.5110	54.857	527.36	34.224	522.80	0.0000		
12/27/2016 22:33:01	12/27/2016 22:32:58	5.4767	54.924	527.36	34.263	522.80	0.0000		
12/27/2016 22:34:01	12/27/2016 22:33:58	5.4678	54.938	527.36	34.270	522.79	0.0000		
12/27/2016 22:35:01	12/27/2016 22:34:58	5.4665	54.931	527.36	34.265	522.79	0.0000		
12/27/2016 22:36:01	12/27/2016 22:35:58	5.4952	54.873	527.35	34.231	522.79	0.0000		
12/27/2016 22:37:01	12/27/2016 22:36:58	5.5066	54.862	527.34	34.226	522.77	0.0000		
12/27/2016 22:38:01	12/27/2016 22:37:58	5.5265	54.837	527.35	34.214	522.79	0.0000		
12/27/2016 22:39:01	12/27/2016 22:38:58	5.5045	54.888	527.34	34.244	522.78	0.0000		
12/27/2016 22:40:01	12/27/2016 22:39:58	5.4950	54.905	527.34	34.254	522.77	0.0000		
12/27/2016 22:41:01	12/27/2016 22:40:58	5.5159	54.872	527.34	34.235	522.77	0.0000		
12/27/2016 22:42:01	12/27/2016 22:41:58	5.5175	54.875	527.33	34.238	522.77	0.0000		
12/27/2016 22:43:01	12/27/2016 22:42:58	5.5255	54.868	527.32	34.235	522.75	0.0000		
12/27/2016 22:44:01	12/27/2016 22:43:58	5.5318	54.864	527.33	34.234	522.76	0.0000		
12/27/2016 22:45:01	12/27/2016 22:44:58	5.5238	54.884	527.32	34.245	522.76	0.0000		
12/27/2016 22:46:01	12/27/2016 22:45:58	5.5228	54.888	527.32	34.248	522.75	0.0000		
12/27/2016 22:47:01	12/27/2016 22:46:58	5.5158	54.900	527.32	34.255	522.75	0.0000		
12/27/2016 22:48:01	12/27/2016 22:47:58	5.5220	54.885	527.31	34.246	522.75	0.0000		
12/27/2016 22:49:01	12/27/2016 22:48:58	5.5300	54.873	527.31	34.239	522.74	0.0000		
12/27/2016 22:50:01	12/27/2016 22:49:58	5.5225	54.889	527.31	34.249	522.74	0.0000		
12/27/2016 22:51:01	12/27/2016 22:50:58	5.5208	54.891	527.30	34.250	522.74	0.0000		
12/27/2016 22:52:01	12/27/2016 22:51:58	5.5199	54.891	527.31	34.250	522.74	0.0000		
12/27/2016 22:53:01	12/27/2016 22:52:58	5.5295	54.874	527.30	34.240	522.73	0.0000		
12/27/2016 22:54:01	12/27/2016 22:53:58	5.5268	54.881	527.30	34.244	522.73	0.0000		
12/27/2016 22:55:01	12/27/2016 22:54:58	5.5220	54.889	527.30	34.249	522.73	0.0000		
12/27/2016 22:56:01	12/27/2016 22:55:58	5.5145	54.901	527.30	34.255	522.74	0.0000		
12/27/2016 22:57:01	12/27/2016 22:56:58	5.5081	54.908	527.29	34.259	522.72	0.0000		
12/27/2016 22:58:01	12/27/2016 22:57:58	5.5056	54.906	527.29	34.257	522.73	0.0000		
12/27/2016 22:59:01	12/27/2016 22:58:58	5.5028	54.906	527.29	34.256	522.72	0.0000		
12/27/2016 23:00:01	12/27/2016 22:59:58	5.4985	54.909	527.29	34.257	522.73	0.0000		
12/27/2016 23:01:01	12/27/2016 23:00:58	5.4974	54.905	527.29	34.254	522.72	0.0000		
12/27/2016 23:02:01	12/27/2016 23:01:58	5.5015	54.893	527.28	34.247	522.72	0.0000		
12/27/2016 23:03:01	12/27/2016 23:02:58	5.4977	54.900	527.27	34.251	522.70	0.0000		
12/27/2016 23:04:01	12/27/2016 23:03:58	5.4795	54.930	527.28	34.267	522.71	0.0000		
12/27/2016 23:05:01	12/27/2016 23:04:58	5.4694	54.939	527.27	34.271	522.71	0.0000		
12/27/2016 23:06:01	12/27/2016 23:05:58	5.4603	54.942	527.27	34.271	522.71	0.0000		
12/27/2016 23:07:01	12/27/2016 23:06:58	5.4776	54.900	527.27	34.246	522.70	0.0000		
12/27/2016 23:08:01	12/27/2016 23:07:58	5.4693	54.913	527.25	34.253	522.69	0.0000		
12/27/2016 23:09:01	12/27/2016 23:08:58	5.4616	54.923	527.26	34.258	522.70	0.0000		
12/27/2016 23:10:01	12/27/2016 23:09:58	5.4718	54.900	527.25	34.244	522.69	0.0000		
12/27/2016 23:11:01	12/27/2016 23:10:58	5.4798	54.887	527.26	34.238	522.70	0.0000		
12/27/2016 23:12:01	12/27/2016 23:11:58	5.4730	54.903	527.25	34.247	522.69	0.0000		
12/27/2016 23:13:01	12/27/2016 23:12:58	5.4769	54.896	527.25	34.243	522.68	0.0000		
12/27/2016 23:14:01	12/27/2016 23:13:58	5.4815	54.890	527.24	34.240	522.68	0.0000		
12/27/2016 23:15:01	12/27/2016 23:14:58	5.4876	54.883	527.23	34.236	522.66	0.0000		
12/27/2016 23:16:01	12/27/2016 23:15:58	5.4960	54.873	527.23	34.232	522.66	0.0000		
12/27/2016 23:17:01	12/27/2016 23:16:58	5.4997	54.874	527.24	34.233	522.67	0.0000		
12/27/2016 23:18:01	12/27/2016 23:17:58	5.5040	54.874	527.23	34.234	522.66	0.0000		
12/27/2016 23:19:01	12/27/2016 23:18:58	5.5083	54.873	527.22	34.234	522.66	0.0000		
12/27/2016 23:20:01	12/27/2016 23:19:58	5.5095	54.877	527.22	34.238	522.66	0.0000		
12/27/2016 23:21:01	12/27/2016 23:20:58	5.5135	54.875	527.21	34.237	522.65	0.0000		
12/27/2016 23:22:01	12/27/2016 23:21:58	5.5229	54.864	527.22	34.231	522.66	0.0000		
12/27/2016 23:23:01	12/27/2016 23:22:58	5.5259	54.866	527.23	34.233	522.67	0.0000		
12/27/2016 23:24:01	12/27/2016 23:23:58	5.5303	54.865	527.22	34.234	522.66	0.0000		
12/27/2016 23:25:01	12/27/2016 23:24:58	5.5325	54.868	527.22	34.236	522.66	0.0000		
12/27/2016 23:26:01	12/27/2016 23:25:58	5.5361	54.867	527.22	34.236	522.65	0.0000		
12/27/2016 23:27:01	12/27/2016 23:26:58	5.5329	54.878	527.22	34.243	522.65	0.0000		
12/27/2016 23:28:01	12/27/2016 23:27:58	5.5279	54.889	527.22	34.250	522.65	0.0000		
12/27/2016 23:29:01	12/27/2016 23:28:58	5.5270	54.889	527.22	34.250	522.66	0.0000		
12/27/2016 23:30:01	12/27/2016 23:29:58	5.5283	54.885	527.22	34.247	522.66	0.0000		
12/27/2016 23:31:01	12/27/2016 23:30:58	5.5374	54.869	527.23	34.238	522.66	0.0000		
12/27/2016 23:32:01	12/27/2016 23:31:58	5.5421	54.865	527.23	34.236	522.66	0.0000		
12/27/2016 23:33:01	12/27/2016 23:32:58	5.5414	54.871	527.23	34.241	522.67	0.0000		
12/27/2016 23:34:01	12/27/2016 23:33:58	5.5380	54.880	527.23	34.246	522.66	0.0000		
12/27/2016 23:35:01	12/27/2016 23:34:58	5.5393	54.878	527.23	34.245	522.66	0.0000		
12/27/2016 23:36:01	12/27/2016 23:35:58	5.5445	54.870	527.23	34.241	522.67	0.0000		
12/27/2016 23:37:01	12/27/2016 23:36:58	5.5518	54.861	527.23	34.236	522.67	0.0000		
12/27/2016 23:38:01	12/27/2016 23:37:58	5.5574	54.857	527.23	34.234	522.66	0.0000		
12/27/2016 23:39:01	12/27/2016 23:38:58	5.5553	54.867	527.22	34.241	522.66	0.0000		
12/27/2016 23:40:01	12/27/2016 23:39:58	5.5562	54.869	527.23	34.243	522.66	0.0000		
12/27/2016 23:41:01	12/27/2016 23:40:58	5.5580	54.868	527.23	34.242	522.66	0.0000		
12/27/2016 23:42:01	12/27/2016 23:41:58	5.5593	54.868	527.24	34.243	522.68	0.0000		
12/27/2016 23:43:01	12/27/2016 23:42:58	5.5704	54.851	527.23	34.233	522.66	0.0000		
12/27/2016 23:44:01	12/27/2016 23:43:58	5.5650	54.866	527.22	34.242	522.66	0.0000		
12/27/2016 23:45:01	12/27/2016 23:44:58	5.5722	54.857	527.23	34.238	522.67	0.0000		
12/27/2016 23:46:01	12/27/2016 23:45:58	5.5722	54.864	527.23	34.243	522.66	0.0000		
12/27/2016 23:47:01	12/27/2016 23:46:58	5.5761	54.861	527.21	34.242	522.65	0.0000		
12/27/2016 23:48:01	12/27/2016 23:47:58	5.5767	54.864	527.22	34.244	522.65	0.0000		
12/27/2016 23:49:01	12/27/2016 23:48:58	5.5758	54.868	527.21	34.247	522.65	0.0000		
12/27/2016 23:50:01	12/27/2016 23:49:58	5.5818	54.858	527.23	34.241	522.66	0.0000		
12/27/2016 23:51:01	12/27/2016 23:50:58	5.5877	54.851	527.21	34.237	522.65	0.0000		
12/27/2016 23:52:01	12/27/2016 23:51:58	5.5782	54.872	527.21	34.250	522.65	0.0000		
12/27/2016 23:53:01	12/27/2016 23:52:58	5.5775	54.871	527.22	34.249	522.65	0.0000		
12/27/2016 23:54:01	12/27/2016 23:53:58	5.5866	54.854	527.22	34.239	522.66	0.0000		
12/27/2016 23:55:01	12/27/2016 23:54:58	5.5901	54.849	527.22	34.237	522.66	0.0000		
12/27/2016 23:56:01	12/27/2016 23:55:58	5.5902	54.853	527.22	34.239	522.66	0.0000		
12/27/2016 23:57:01	12/27/2016 23:56:58	5.5887	54.860	527.21	34.244	522.64	0.0000		
12/27/2016 23:58:01	12/27/2016 23:57:58	5.6028	54.837	527.22	34.232	522.66	0.0000		
12/27/2016 23:59:01	12/27/2016 23:58:58	5.6014	54.846	527.22	34.237	522.66	0.0000		
12/28/2016 0:00:01	12/27/2016 23:59:58	5.5973	54.860	527.21	34.246	522.65	0.0000		
12/28/2016 0:01:01	12/28/2016 0:00:58	5.5960	54.865	527.22	34.249	522.65	0.0000		
12/28/2016 0:02:01	12/28/2016 0:01:58	5.6126	54.835	527.20	34.232	522.64	0.0000		
12/28/2016 0:03:01	12/28/2016 0:02:58	5.6140	54.841	527.23	34.236	522.66	0.0000		
12/28/2016 0:04:01	12/28/2016 0:03:58	5.6023	54.868	527.21	34.253	522.65	0.0000		
12/28/2016 0:05:01	12/28/2016 0:04:58	5.6150	54.845	527.21	34.240	522.65	0.0000		
12/28/2016 0:06:01	12/28/2016 0:05:58	5.6242	54.833	527.22	34.234	522.66	0.0000		
12/28/2016 0:07:01	12/28/2016 0:06:58	5.6289	54.832	527.21	34.234	522.64	0.0000		
12/28/2016 0:08:01	12/28/2016 0:07:58	5.6415	54.816	527.22	34.226	522.66	0.0000		
12/28/2016 0:09:01	12/28/2016 0:08:58	5.6461	54.820	527.21	34.230	522.65	0.0000		
12/28/2016 0:10:01	12/28/2016 0:09:58	5.6624	54.802	527.20	34.221	522.64	0.0000		
12/28/2016 0:11:01	12/28/2016 0:10:58	5.6627	54.816	527.22	34.231	522.66	0.0000		
12/28/2016 0:12:01	12/28/2016 0:11:58	5.6830	54.793	527.22	34.219	522.65	0.0000		
12/28/2016 0:13:01	12/28/2016 0:12:58	5.6875	54.800	527.20	34.225	522.63	0.0000		
12/28/2016 0:14:01	12/28/2016 0:13:58	5.6805	54.825	527.21	34.241	522.64	0.0000		
12/28/2016 0:15:01	12/28/2016 0:14:58	5.6836	54.827	527.21	34.243	522.65	0.0000		
12/28/2016 0:16:01	12/28/2016 0:15:58	5.7048	54.798	527.21	34.228	522.65	0.0000		
12/28/2016 0:17:01	12/28/2016 0:16:58	5.6853	54.842	527.21	34.254	522.65	0.0000		
12/28/2016 0:18:01	12/28/2016 0:17:58	5.6761	54.855	527.21	34.260	522.64	0.0000		
12/28/2016 0:19:01	12/28/2016 0:18:58	5.6688	54.857	527.23	34.260	522.67	0.0000		
12/28/2016 0:20:01	12/28/2016 0:19:58	5.6988	54.801	527.22	34.229	522.65	0.0000		
12/28/2016 0:21:01	12/28/2016 0:20:58	5.7056	54.798	527.22	34.228	522.66	0.0000		
12/28/2016 0:22:01	12/28/2016 0:21:58	5.7168	54.789	527.21	34.224	522.65	0.0000		
12/28/2016 0:23:01	12/28/2016 0:22:58	5.7299	54.778	527.21	34.220	522.65	0.0000		
12/28/2016 0:24:01	12/28/2016 0:23:58	5.6897	54.863	527.23	34.270	522.66	0.0000		
12/28/2016 0:25:01	12/28/2016 0:24:58	5.6872	54.860	527.23	34.266	522.67	0.0000		
12/28/2016 0:26:01	12/28/2016 0:25:58	5.7361	54.760	527.23	34.209	522.67	0.0000		
12/28/2016 0:27:01	12/28/2016 0:26:58	5.7477	54.755	527.23	34.207	522.67	0.0000		
12/28/2016 0:28:01	12/28/2016 0:27:58	5.7462	54.781	527.24	34.225	522.68	0.0000		
12/28/2016 0:29:01	12/28/2016 0:28:58	5.7376	54.808	527.24	34.242	522.67	0.0000		
12/28/2016 0:30:01	12/28/2016 0:29:58	5.7405	54.808	527.24	34.243	522.67	0.0000		
12/28/2016 0:31:01	12/28/2016 0:30:58	5.7678	54.767	527.23	34.221	522.67	0.0000		
12/28/2016 0:32:01	12/28/2016 0:31:58	5.7831	54.750	527.24	34.212	522.68	0.0000		
12/28/2016 0:33:01	12/28/2016 0:32:58	5.7808	54.768	527.24	34.224	522.67	0.0000		
12/28/2016 0:34:01	12/28/2016 0:33:58	5.7773	54.787	527.24	34.237	522.67	0.0000		
12/28/2016 0:35:01	12/28/2016 0:34:58	5.7972	54.759	527.24	34.221	522.68	0.0000		
12/28/2016 0:36:01	12/28/2016 0:35:58	5.8138	54.742	527.25	34.214	522.68	0.0000		
12/28/2016 0:37:01	12/28/2016 0:36:58	5.7962	54.786	527.25	34.240	522.68	0.0000		
12/28/2016 0:38:01	12/28/2016 0:37:58	5.8101	54.766	527.25	34.229	522.69	0.0000		
12/28/2016 0:39:01	12/28/2016 0:38:58	5.8117	54.772	527.26	34.234	522.70	0.0000		
12/28/2016 0:40:01	12/28/2016 0:39:58	5.8321	54.746	527.26	34.220	522.69	0.0000		
12/28/2016 0:41:01	12/28/2016 0:40:58	5.8265	54.768	527.26	34.234	522.70	0.0000		
12/28/2016 0:42:01	12/28/2016 0:41:58	5.8221	54.782	527.26	34.243	522.69	0.0000		
12/28/2016 0:43:01	12/28/2016 0:42:58	5.8038	54.814	527.25	34.261	522.69	0.0000		
12/28/2016 0:44:01	12/28/2016 0:43:58	5.8096	54.796	527.29	34.250	522.72	0.0000		
12/28/2016 0:45:01	12/28/2016 0:44:58	5.8169	54.780	527.27	34.240	522.71	0.0000		
12/28/2016 0:46:01	12/28/2016 0:45:58	5.8178	54.781	527.29	34.242	522.72	0.0000		
12/28/2016 0:47:01	12/28/2016 0:46:58	5.8206	54.779	527.28	34.240	522.72	0.0000		
12/28/2016 0:48:01	12/28/2016 0:47:58	5.8233	54.777	527.28	34.240	522.72	0.0000		
12/28/2016 0:49:01	12/28/2016 0:48:58	5.8201	54.786	527.28	34.245	522.72	0.0000		
12/28/2016 0:50:01	12/28/2016 0:49:58	5.8277	54.773	527.30	34.238	522.74	0.0000		
12/28/2016 0:51:01	12/28/2016 0:50:58	5.8271	54.777	527.29	34.241	522.72	0.0000		
12/28/2016 0:52:01	12/28/2016 0:51:58	5.8207	54.790	527.29	34.248	522.73	0.0000		
12/28/2016 0:53:01	12/28/2016 0:52:58	5.8326	54.771	527.30	34.238	522.74	0.0000		
12/28/2016 0:54:01	12/28/2016 0:53:58	5.8390	54.764	527.30	34.235	522.74	0.0000		
12/28/2016 0:55:01	12/28/2016 0:54:58	5.8369	54.773	527.30	34.240	522.73	0.0000		
12/28/2016 0:56:01	12/28/2016 0:55:58	5.8295	54.789	527.31	34.250	522.74	0.0000		
12/28/2016 0:57:01	12/28/2016 0:56:58	5.8294	54.788	527.30	34.249	522.74	0.0000		
12/28/2016 0:58:01	12/28/2016 0:57:58	5.8158	54.810	527.31	34.261	522.74	0.0000		
12/28/2016 0:59:01	12/28/2016 0:58:58	5.8151	54.806	527.31	34.258	522.74	0.0000		
12/28/2016 1:00:01	12/28/2016 0:59:58	5.8061	54.815	527.33	34.263	522.76	0.0000		
12/28/2016 1:01:01	12/28/2016 1:00:58	5.7981	54.820	527.30	34.264	522.73	0.0000		
12/28/2016 1:02:01	12/28/2016 1:01:58	5.8336	54.750	527.32	34.223	522.75	0.0000		
12/28/2016 1:03:01	12/28/2016 1:02:58	5.8266	54.769	527.32	34.235	522.75	0.0000		
12/28/2016 1:04:01	12/28/2016 1:03:58	5.8268	54.775	527.32	34.239	522.76	0.0000		
12/28/2016 1:05:01	12/28/2016 1:04:58	5.8296	54.773	527.31	34.239	522.75	0.0000		
12/28/2016 1:06:01	12/28/2016 1:05:58	5.8146	54.799	527.33	34.253	522.76	0.0000		
12/28/2016 1:07:01	12/28/2016 1:06:58	5.8148	54.793	527.32	34.249	522.76	0.0000		
12/28/2016 1:08:01	12/28/2016 1:07:58	5.8185	54.785	527.33	34.244	522.76	0.0000		
12/28/2016 1:09:01	12/28/2016 1:08:58	5.8046	54.806	527.32	34.256	522.76	0.0000		
12/28/2016 1:10:01	12/28/2016 1:09:58	5.7948	54.818	527.33	34.262	522.77	0.0000		
12/28/2016 1:11:01	12/28/2016 1:10:58	5.8047	54.794	527.34	34.247	522.78	0.0000		
12/28/2016 1:12:01	12/28/2016 1:11:58	5.7901	54.812	527.34	34.257	522.77	0.0000		
12/28/2016 1:13:01	12/28/2016 1:12:58	5.7722	54.830	527.35	34.265	522.78	0.0000		
12/28/2016 1:14:01	12/28/2016 1:13:58	5.7846	54.798	527.36	34.246	522.80	0.0000		
12/28/2016 1:15:01	12/28/2016 1:14:58	5.7725	54.820	527.36	34.258	522.79	0.0000		
12/28/2016 1:16:01	12/28/2016 1:15:58	5.7617	54.839	527.36	34.269	522.79	0.0000		
12/28/2016 1:17:01	12/28/2016 1:16:58	5.7789	54.806	527.37	34.250	522.80	0.0000		
12/28/2016 1:18:01	12/28/2016 1:17:58	5.7700	54.817	527.37	34.255	522.81	0.0000		
12/28/2016 1:19:01	12/28/2016 1:18:58	5.7878	54.783	527.38	34.236	522.81	0.0000		
12/28/2016 1:20:01	12/28/2016 1:19:58	5.7901	54.783	527.36	34.236	522.79	0.0000		
12/28/2016 1:21:01	12/28/2016 1:20:58	5.7891	54.789	527.38	34.241	522.81	0.0000		
12/28/2016 1:22:01	12/28/2016 1:21:58	5.7891	54.793	527.40	34.243	522.83	0.0000		
12/28/2016 1:23:01	12/28/2016 1:22:58	5.8037	54.770	527.39	34.231	522.82	0.0000		
12/28/2016 1:24:01	12/28/2016 1:23:58	5.8115	54.766	527.39	34.230	522.82	0.0000		
12/28/2016 1:25:01	12/28/2016 1:24:58	5.8072	54.782	527.39	34.239	522.82	0.0000		
12/28/2016 1:26:01	12/28/2016 1:25:58	5.8041	54.790	527.41	34.244	522.84	0.0000		
12/28/2016 1:27:01	12/28/2016 1:26:58	5.8068	54.786	527.41	34.242	522.84	0.0000		
12/28/2016 1:28:01	12/28/2016 1:27:58	5.8151	54.776	527.41	34.237	522.85	0.0000		
12/28/2016 1:29:01	12/28/2016 1:28:58	5.8111	54.790	527.42	34.246	522.85	0.0000		
12/28/2016 1:30:01	12/28/2016 1:29:58	5.8124	54.789	527.41	34.246	522.85	0.0000		
12/28/2016 1:31:01	12/28/2016 1:30:58	5.8276	54.765	527.41	34.232	522.85	0.0000		
12/28/2016 1:32:01	12/28/2016 1:31:58	5.8244	54.777	527.43	34.240	522.86	0.0000		
12/28/2016 1:33:01	12/28/2016 1:32:58	5.8242	54.781	527.41	34.243	522.85	0.0000		
12/28/2016 1:34:01	12/28/2016 1:33:58	5.8431	54.753	527.42	34.228	522.85	0.0000		
12/28/2016 1:35:01	12/28/2016 1:34:58	5.8335	54.781	527.44	34.245	522.87	0.0000		
12/28/2016 1:36:01	12/28/2016 1:35:58	5.8296	54.791	527.44	34.251	522.87	0.0000		
12/28/2016 1:37:01	12/28/2016 1:36:58	5.8299	54.793	527.44	34.252	522.87	0.0000		
12/28/2016 1:38:01	12/28/2016 1:37:58	5.8349	54.782	527.45	34.246	522.88	0.0000		
12/28/2016 1:39:01	12/28/2016 1:38:58	5.8368	54.777	527.45	34.243	522.89	0.0000		
12/28/2016 1:40:01	12/28/2016 1:39:58	5.8413	54.770	527.46	34.239	522.89	0.0000		
12/28/2016 1:41:01	12/28/2016 1:40:58	5.8434	54.770	527.46	34.240	522.90	0.0000		
12/28/2016 1:42:01	12/28/2016 1:41:58	5.8479	54.766	527.47	34.238	522.90	0.0000		
12/28/2016 1:43:01	12/28/2016 1:42:58	5.8796	54.718	527.47	34.212	522.90	0.0000		
12/28/2016 1:44:01	12/28/2016 1:43:58	5.9484	54.608	527.46	34.150	522.90	0.0000		
12/28/2016 1:45:01	12/28/2016 1:44:58	5.8701	54.773	527.46	34.248	522.90	0.0000		
12/28/2016 1:46:01	12/28/2016 1:45:58	5.8457	54.818	527.47	34.273	522.90	0.0000		
12/28/2016 1:47:01	12/28/2016 1:46:58	5.8650	54.772	527.48	34.246	522.92	0.0000		
12/28/2016 1:48:01	12/28/2016 1:47:58	5.8649	54.769	527.48	34.244	522.91	0.0000		
12/28/2016 1:49:01	12/28/2016 1:48:58	5.8430	54.808	527.49	34.266	522.93	0.0000		
12/28/2016 1:50:01	12/28/2016 1:49:58	5.8431	54.804	527.51	34.263	522.94	0.0000		
12/28/2016 1:51:01	12/28/2016 1:50:58	5.8523	54.784	527.50	34.252	522.94	0.0000		
12/28/2016 1:52:01	12/28/2016 1:51:58	5.8693	54.750	527.51	34.232	522.94	0.0000		
12/28/2016 1:53:01	12/28/2016 1:52:58	5.8544	54.779	527.51	34.248	522.95	0.0000		
12/28/2016 1:54:01	12/28/2016 1:53:58	5.8578	54.771	527.52	34.243	522.95	0.0000		
12/28/2016 1:55:01	12/28/2016 1:54:58	5.8570	54.774	527.51	34.245	522.94	0.0000		
12/28/2016 1:56:01	12/28/2016 1:55:58	5.8735	54.748	527.52	34.231	522.95	0.0000		
12/28/2016 1:57:01	12/28/2016 1:56:58	5.8685	54.764	527.52	34.241	522.95	0.0000		
12/28/2016 1:58:01	12/28/2016 1:57:58	5.8817	54.746	527.54	34.231	522.97	0.0000		
12/28/2016 1:59:01	12/28/2016 1:58:58	5.8887	54.740	527.55	34.229	522.98	0.0000		
12/28/2016 2:00:01	12/28/2016 1:59:58	5.8752	54.770	527.53	34.247	522.96	0.0000		
12/28/2016 2:01:01	12/28/2016 2:00:58	5.8901	54.747	527.54	34.234	522.97	0.0000		
12/28/2016 2:02:01	12/28/2016 2:01:58	5.8830	54.765	527.57	34.245	523.00	0.0000		
12/28/2016 2:03:01	12/28/2016 2:02:58	5.8888	54.756	527.55	34.240	522.98	0.0000		
12/28/2016 2:04:01	12/28/2016 2:03:58	5.8864	54.764	527.57	34.245	523.00	0.0000		
12/28/2016 2:05:01	12/28/2016 2:04:58	5.8922	54.757	527.57	34.242	523.00	0.0000		
12/28/2016 2:06:01	12/28/2016 2:05:58	5.8986	54.749	527.58	34.237	523.02	0.0000		
12/28/2016 2:07:01	12/28/2016 2:06:58	5.8979	54.755	527.59	34.241	523.02	0.0000		
12/28/2016 2:08:01	12/28/2016 2:07:58	5.9089	54.739	527.60	34.233	523.03	0.0000		
12/28/2016 2:09:01	12/28/2016 2:08:58	5.9035	54.756	527.60	34.243	523.03	0.0000		
12/28/2016 2:10:01	12/28/2016 2:09:58	5.9059	54.755	527.59	34.243	523.02	0.0000		
12/28/2016 2:11:01	12/28/2016 2:10:58	5.9199	54.735	527.60	34.232	523.03	0.0000		
12/28/2016 2:12:01	12/28/2016 2:11:58	5.9158	54.747	527.60	34.239	523.03	0.0000		
12/28/2016 2:13:01	12/28/2016 2:12:58	5.9189	54.744	527.60	34.239	523.03	0.0000		
12/28/2016 2:14:01	12/28/2016 2:13:58	5.9199	54.748	527.62	34.241	523.05	0.0000		
12/28/2016 2:15:01	12/28/2016 2:14:58	5.9305	54.733	527.61	34.233	523.05	0.0000		
12/28/2016 2:16:01	12/28/2016 2:15:58	5.9277	54.743	527.63	34.240	523.06	0.0000		
12/28/2016 2:17:01	12/28/2016 2:16:58	5.9288	54.742	527.64	34.239	523.07	0.0000		
12/28/2016 2:18:01	12/28/2016 2:17:58	5.9140	54.773	527.64	34.257	523.07	0.0000		
12/28/2016 2:19:01	12/28/2016 2:18:58	5.9009	54.791	527.64	34.267	523.07	0.0000		
12/28/2016 2:20:01	12/28/2016 2:19:58	5.8441	54.873	527.66	34.311	523.09	0.0000		
12/28/2016 2:21:01	12/28/2016 2:20:58	5.9405	54.685	527.67	34.202	523.10	0.0000		
12/28/2016 2:22:01	12/28/2016 2:21:58	5.9902	54.629	527.67	34.174	523.10	0.0000		
12/28/2016 2:23:01	12/28/2016 2:22:58	5.9854	54.677	527.65	34.207	523.08	0.0000		
12/28/2016 2:24:01	12/28/2016 2:23:58	5.8243	54.963	527.68	34.369	523.11	0.0000		
12/28/2016 2:25:01	12/28/2016 2:24:58	5.8106	54.922	527.67	34.338	523.11	0.0000		
12/28/2016 2:26:01	12/28/2016 2:25:58	5.8123	54.868	527.71	34.301	523.14	0.0000		
12/28/2016 2:27:01	12/28/2016 2:26:58	5.8519	54.768	527.72	34.240	523.15	0.0000		
12/28/2016 2:28:01	12/28/2016 2:27:58	5.8463	54.768	527.71	34.239	523.14	0.0000		
12/28/2016 2:29:01	12/28/2016 2:28:58	5.8404	54.775	527.70	34.243	523.13	0.0000		
12/28/2016 2:30:01	12/28/2016 2:29:58	5.8538	54.752	527.72	34.229	523.15	0.0000		
12/28/2016 2:31:01	12/28/2016 2:30:58	5.8402	54.783	527.70	34.248	523.13	0.0000		
12/28/2016 2:32:01	12/28/2016 2:31:58	5.8756	54.731	527.72	34.220	523.15	0.0000		
12/28/2016 2:33:01	12/28/2016 2:32:58	5.8840	54.733	527.71	34.223	523.15	0.0000		
12/28/2016 2:34:01	12/28/2016 2:33:58	5.8846	54.745	527.70	34.231	523.13	0.0000		
12/28/2016 2:35:01	12/28/2016 2:34:58	5.8835	54.754	527.72	34.238	523.16	0.0000		
12/28/2016 2:36:01	12/28/2016 2:35:58	5.8855	54.752	527.73	34.236	523.16	0.0000		
12/28/2016 2:37:01	12/28/2016 2:36:58	5.8862	54.754	527.73	34.238	523.16	0.0000		
12/28/2016 2:38:01	12/28/2016 2:37:58	5.8772	54.774	527.74	34.250	523.17	0.0000		
12/28/2016 2:39:01	12/28/2016 2:38:58	5.8978	54.740	527.74	34.231	523.17	0.0000		
12/28/2016 2:40:01	12/28/2016 2:39:58	5.8994	54.745	527.73	34.235	523.16	0.0000		
12/28/2016 2:41:01	12/28/2016 2:40:58	5.9067	54.740	527.75	34.233	523.18	0.0000		
12/28/2016 2:42:01	12/28/2016 2:41:58	5.9124	54.737	527.77	34.232	523.20	0.0000		
12/28/2016 2:43:01	12/28/2016 2:42:58	5.9108	54.746	527.77	34.238	523.20	0.0000		
12/28/2016 2:44:01	12/28/2016 2:43:58	5.9157	54.740	527.75	34.235	523.18	0.0000		
12/28/2016 2:45:01	12/28/2016 2:44:58	5.9154	54.745	527.78	34.238	523.21	0.0000		
12/28/2016 2:46:01	12/28/2016 2:45:58	5.9262	54.730	527.78	34.230	523.22	0.0000		
12/28/2016 2:47:01	12/28/2016 2:46:58	5.9231	54.743	527.78	34.238	523.21	0.0000		
12/28/2016 2:48:01	12/28/2016 2:47:58	5.9235	54.747	527.79	34.242	523.22	0.0000		
12/28/2016 2:49:01	12/28/2016 2:48:58	5.9199	54.757	527.79	34.247	523.22	0.0000		
12/28/2016 2:50:01	12/28/2016 2:49:58	5.9127	54.772	527.79	34.256	523.22	0.0000		
12/28/2016 2:51:01	12/28/2016 2:50:58	5.9095	54.772	527.80	34.256	523.23	0.0000		
12/28/2016 2:52:01	12/28/2016 2:51:58	5.9163	54.757	527.79	34.247	523.22	0.0000		
12/28/2016 2:53:01	12/28/2016 2:52:58	5.9171	54.756	527.83	34.246	523.26	0.0000		
12/28/2016 2:54:01	12/28/2016 2:53:58	5.9300	54.735	527.83	34.234	523.26	0.0000		
12/28/2016 2:55:01	12/28/2016 2:54:58	5.9516	54.704	527.82	34.217	523.25	0.0000		
12/28/2016 2:56:01	12/28/2016 2:55:58	5.9484	54.715	527.83	34.225	523.26	0.0000		
12/28/2016 2:57:01	12/28/2016 2:56:58	5.9535	54.713	527.84	34.225	523.27	0.0000		
12/28/2016 2:58:01	12/28/2016 2:57:58	5.9566	54.716	527.84	34.227	523.27	0.0000		
12/28/2016 2:59:01	12/28/2016 2:58:58	5.9577	54.720	527.84	34.230	523.27	0.0000		
12/28/2016 3:00:01	12/28/2016 2:59:58	5.9633	54.721	527.86	34.232	523.29	0.0000		
12/28/2016 3:01:01	12/28/2016 3:00:58	5.9570	54.742	527.86	34.246	523.29	0.0000		
12/28/2016 3:02:01	12/28/2016 3:01:58	5.9581	54.743	527.84	34.246	523.27	0.0000		
12/28/2016 3:03:01	12/28/2016 3:02:58	5.9701	54.722	527.88	34.234	523.31	0.0000		
12/28/2016 3:04:01	12/28/2016 3:03:58	5.9695	54.727	527.86	34.238	523.29	0.0000		
12/28/2016 3:05:01	12/28/2016 3:04:58	5.9697	54.730	527.89	34.240	523.32	0.0000		
12/28/2016 3:06:01	12/28/2016 3:05:58	5.9521	54.762	527.88	34.258	523.31	0.0000		
12/28/2016 3:07:01	12/28/2016 3:06:58	5.9981	54.685	527.90	34.215	523.33	0.0000		
12/28/2016 3:08:01	12/28/2016 3:07:58	5.9751	54.732	527.90	34.242	523.33	0.0000		
12/28/2016 3:09:01	12/28/2016 3:08:58	5.9812	54.721	527.91	34.236	523.34	0.0000		
12/28/2016 3:10:01	12/28/2016 3:09:58	5.9851	54.720	527.91	34.236	523.34	0.0000		
12/28/2016 3:11:01	12/28/2016 3:10:58	5.9895	54.719	527.91	34.237	523.34	0.0000		
12/28/2016 3:12:01	12/28/2016 3:11:58	5.9911	54.721	527.91	34.239	523.34	0.0000		
12/28/2016 3:13:01	12/28/2016 3:12:58	5.9857	54.736	527.91	34.248	523.34	0.0000		
12/28/2016 3:14:01	12/28/2016 3:13:58	5.9867	54.733	527.93	34.246	523.36	0.0000		
12/28/2016 3:15:01	12/28/2016 3:14:58	6.0036	54.706	527.94	34.231	523.37	0.0000		
12/28/2016 3:16:01	12/28/2016 3:15:58	6.0120	54.698	527.94	34.227	523.37	0.0000		
12/28/2016 3:17:01	12/28/2016 3:16:58	6.0165	54.698	527.95	34.228	523.38	0.0000		
12/28/2016 3:18:01	12/28/2016 3:17:58	6.0109	54.714	527.94	34.238	523.37	0.0000		
12/28/2016 3:19:01	12/28/2016 3:18:58	6.0196	54.702	527.94	34.231	523.37	0.0000		
12/28/2016 3:20:01	12/28/2016 3:19:58	6.0344	54.683	527.95	34.222	523.38	0.0000		
12/28/2016 3:21:01	12/28/2016 3:20:58	6.0256	54.707	527.95	34.236	523.38	0.0000		
12/28/2016 3:22:01	12/28/2016 3:21:58	6.0286	54.707	527.95	34.237	523.38	0.0000		
12/28/2016 3:23:01	12/28/2016 3:22:58	6.0351	54.699	527.97	34.233	523.40	0.0000		
12/28/2016 3:24:01	12/28/2016 3:23:58	6.0457	54.688	527.97	34.228	523.40	0.0000		
12/28/2016 3:25:01	12/28/2016 3:24:58	6.0502	54.690	527.96	34.230	523.39	0.0000		
12/28/2016 3:26:01	12/28/2016 3:25:58	6.0515	54.696	527.98	34.234	523.41	0.0000		
12/28/2016 3:27:01	12/28/2016 3:26:58	6.0430	54.713	527.98	34.244	523.41	0.0000		
12/28/2016 3:28:01	12/28/2016 3:27:58	6.0467	54.706	527.97	34.240	523.40	0.0000		
12/28/2016 3:29:01	12/28/2016 3:28:58	6.0605	54.685	527.98	34.229	523.41	0.0000		
12/28/2016 3:30:01	12/28/2016 3:29:58	6.0713	54.675	528.00	34.224	523.43	0.0000		
12/28/2016 3:31:01	12/28/2016 3:30:58	6.0597	54.703	528.01	34.241	523.43	0.0000		
12/28/2016 3:32:01	12/28/2016 3:31:58	6.0704	54.686	528.01	34.232	523.43	0.0000		
12/28/2016 3:33:01	12/28/2016 3:32:58	6.0618	54.706	528.03	34.244	523.46	0.0000		
12/28/2016 3:34:01	12/28/2016 3:33:58	6.0633	54.702	528.02	34.241	523.45	0.0000		
12/28/2016 3:35:01	12/28/2016 3:34:58	6.0608	54.706	528.02	34.243	523.45	0.0000		
12/28/2016 3:36:01	12/28/2016 3:35:58	6.0639	54.700	528.02	34.240	523.45	0.0000		
12/28/2016 3:37:01	12/28/2016 3:36:58	6.0716	54.689	528.05	34.234	523.48	0.0000		
12/28/2016 3:38:01	12/28/2016 3:37:58	6.0614	54.710	528.03	34.246	523.46	0.0000		
12/28/2016 3:39:01	12/28/2016 3:38:58	6.0724	54.691	528.05	34.235	523.48	0.0000		
12/28/2016 3:40:01	12/28/2016 3:39:58	6.0762	54.687	528.07	34.234	523.49	0.0000		
12/28/2016 3:41:01	12/28/2016 3:40:58	6.0649	54.710	528.05	34.247	523.48	0.0000		
12/28/2016 3:42:01	12/28/2016 3:41:58	6.0688	54.704	528.07	34.244	523.49	0.0000		
12/28/2016 3:43:01	12/28/2016 3:42:58	6.0820	54.682	528.06	34.231	523.49	0.0000		
12/28/2016 3:44:01	12/28/2016 3:43:58	6.0605	54.722	528.08	34.254	523.51	0.0000		
12/28/2016 3:45:01	12/28/2016 3:44:58	6.0687	54.706	528.08	34.245	523.51	0.0000		
12/28/2016 3:46:01	12/28/2016 3:45:58	6.0798	54.687	528.08	34.234	523.51	0.0000		
12/28/2016 3:47:01	12/28/2016 3:46:58	6.0825	54.687	528.10	34.235	523.53	0.0000		
12/28/2016 3:48:01	12/28/2016 3:47:58	6.0717	54.711	528.10	34.249	523.53	0.0000		
12/28/2016 3:49:01	12/28/2016 3:48:58	6.0758	54.703	528.10	34.245	523.53	0.0000		
12/28/2016 3:50:01	12/28/2016 3:49:58	6.0827	54.689	528.10	34.236	523.53	0.0000		
12/28/2016 3:51:01	12/28/2016 3:50:58	6.0649	54.719	528.12	34.253	523.55	0.0000		
12/28/2016 3:52:01	12/28/2016 3:51:58	6.0633	54.716	528.11	34.251	523.54	0.0000		
12/28/2016 3:53:01	12/28/2016 3:52:58	6.0651	54.709	528.12	34.246	523.55	0.0000		
12/28/2016 3:54:01	12/28/2016 3:53:58	6.0654	54.706	528.12	34.244	523.55	0.0000		
12/28/2016 3:55:01	12/28/2016 3:54:58	6.0710	54.696	528.13	34.238	523.56	0.0000		
12/28/2016 3:56:01	12/28/2016 3:55:58	6.0671	54.703	528.14	34.242	523.56	0.0000		
12/28/2016 3:57:01	12/28/2016 3:56:58	6.0666	54.702	528.13	34.242	523.56	0.0000		
12/28/2016 3:58:01	12/28/2016 3:57:58	6.0879	54.646	528.13	34.207	523.56	0.0000		
12/28/2016 3:59:01	12/28/2016 3:58:58	6.0357	54.746	528.15	34.266	523.57	0.0000		
12/28/2016 4:00:01	12/28/2016 3:59:58	5.9731	54.836	528.15	34.314	523.57	0.0000		
12/28/2016 4:01:01	12/28/2016 4:00:58	5.9909	54.768	528.16	34.271	523.58	0.0000		
12/28/2016 4:02:01	12/28/2016 4:01:58	5.9952	54.737	528.16	34.250	523.59	0.0000		
12/28/2016 4:03:01	12/28/2016 4:02:58	5.9851	54.748	528.17	34.256	523.59	0.0000		
12/28/2016 4:04:01	12/28/2016 4:03:58	6.0105	54.698	528.17	34.226	523.59	0.0000		
12/28/2016 4:05:01	12/28/2016 4:04:58	5.9594	54.788	528.16	34.278	523.59	0.0000		
12/28/2016 4:06:01	12/28/2016 4:05:58	5.9920	54.718	528.18	34.236	523.61	0.0000		
12/28/2016 4:07:01	12/28/2016 4:06:58	6.0149	54.687	528.18	34.220	523.61	0.0000		
12/28/2016 4:08:01	12/28/2016 4:07:58	5.9987	54.727	528.20	34.244	523.62	0.0000		
12/28/2016 4:09:01	12/28/2016 4:08:58	6.0171	54.695	528.17	34.226	523.60	0.0000		
12/28/2016 4:10:01	12/28/2016 4:09:58	6.0014	54.726	528.19	34.244	523.62	0.0000		
12/28/2016 4:11:01	12/28/2016 4:10:58	6.0109	54.713	528.19	34.237	523.62	0.0000		
12/28/2016 4:12:01	12/28/2016 4:11:58	6.0196	54.700	528.19	34.230	523.62	0.0000		
12/28/2016 4:13:01	12/28/2016 4:12:58	6.1159	54.544	528.21	34.142	523.63	0.0000		
12/28/2016 4:14:01	12/28/2016 4:13:58	6.1246	54.562	528.18	34.157	523.61	0.0000		
12/28/2016 4:15:01	12/28/2016 4:14:58	6.0875	54.669	528.19	34.223	523.61	0.0000		
12/28/2016 4:16:01	12/28/2016 4:15:58	6.1272	54.622	528.19	34.200	523.62	0.0000		
12/28/2016 4:17:01	12/28/2016 4:16:58	6.0515	54.762	528.21	34.280	523.63	0.0000		
12/28/2016 4:18:01	12/28/2016 4:17:58	6.1379	54.590	528.22	34.179	523.65	0.0000		
12/28/2016 4:19:01	12/28/2016 4:18:58	6.0804	54.714	528.23	34.253	523.66	0.0000		
12/28/2016 4:20:01	12/28/2016 4:19:58	6.0859	54.708	528.21	34.250	523.64	0.0000		
12/28/2016 4:21:01	12/28/2016 4:20:58	6.1017	54.679	528.23	34.233	523.66	0.0000		
12/28/2016 4:22:01	12/28/2016 4:21:58	6.1027	54.691	528.22	34.242	523.65	0.0000		
12/28/2016 4:23:01	12/28/2016 4:22:58	6.1420	54.636	528.22	34.212	523.65	0.0000		
12/28/2016 4:24:01	12/28/2016 4:23:58	6.0928	54.738	528.24	34.272	523.67	0.0000		
12/28/2016 4:25:01	12/28/2016 4:24:58	6.1440	54.648	528.24	34.221	523.67	0.0000		
12/28/2016 4:26:01	12/28/2016 4:25:58	6.1645	54.620	528.23	34.206	523.66	0.0000		
12/28/2016 4:27:01	12/28/2016 4:26:58	6.1596	54.648	528.26	34.225	523.68	0.0000		
12/28/2016 4:28:01	12/28/2016 4:27:58	6.1430	54.685	528.24	34.247	523.67	0.0000		
12/28/2016 4:29:01	12/28/2016 4:28:58	6.1699	54.641	528.24	34.222	523.67	0.0000		
12/28/2016 4:30:01	12/28/2016 4:29:58	6.1713	54.649	528.28	34.228	523.70	0.0000		
12/28/2016 4:31:01	12/28/2016 4:30:58	6.1750	54.651	528.26	34.230	523.69	0.0000		
12/28/2016 4:32:01	12/28/2016 4:31:58	6.1479	54.702	528.29	34.259	523.71	0.0000		
12/28/2016 4:33:01	12/28/2016 4:32:58	6.1605	54.670	528.28	34.240	523.70	0.0000		
12/28/2016 4:34:01	12/28/2016 4:33:58	6.1653	54.660	528.30	34.234	523.72	0.0000		
12/28/2016 4:35:01	12/28/2016 4:34:58	6.1721	54.650	528.29	34.229	523.72	0.0000		
12/28/2016 4:36:01	12/28/2016 4:35:58	6.1841	54.635	528.29	34.221	523.72	0.0000		
12/28/2016 4:37:01	12/28/2016 4:36:58	6.1740	54.660	528.30	34.236	523.72	0.0000		
12/28/2016 4:38:01	12/28/2016 4:37:58	6.1769	54.658	528.32	34.235	523.75	0.0000		
12/28/2016 4:39:01	12/28/2016 4:38:58	6.1879	54.640	528.29	34.225	523.72	0.0000		
12/28/2016 4:40:01	12/28/2016 4:39:58	6.1838	54.653	528.32	34.233	523.75	0.0000		
12/28/2016 4:41:01	12/28/2016 4:40:58	6.1852	54.653	528.31	34.234	523.73	0.0000		
12/28/2016 4:42:01	12/28/2016 4:41:58	6.1901	54.647	528.32	34.230	523.75	0.0000		
12/28/2016 4:43:01	12/28/2016 4:42:58	6.1699	54.686	528.34	34.254	523.77	0.0000		
12/28/2016 4:44:01	12/28/2016 4:43:58	6.1911	54.646	528.32	34.230	523.75	0.0000		
12/28/2016 4:45:01	12/28/2016 4:44:58	6.1880	54.653	528.33	34.234	523.76	0.0000		
12/28/2016 4:46:01	12/28/2016 4:45:58	6.1582	54.704	528.33	34.263	523.75	0.0000		
12/28/2016 4:47:01	12/28/2016 4:46:58	6.1282	54.742	528.35	34.283	523.78	0.0000		
12/28/2016 4:48:01	12/28/2016 4:47:58	6.1869	54.626	528.34	34.215	523.76	0.0000		
12/28/2016 4:49:01	12/28/2016 4:48:58	6.1824	54.645	528.33	34.228	523.76	0.0000		
12/28/2016 4:50:01	12/28/2016 4:49:58	6.1843	54.648	528.36	34.230	523.78	0.0000		
12/28/2016 4:51:01	12/28/2016 4:50:58	6.1879	54.644	528.34	34.228	523.77	0.0000		
12/28/2016 4:52:01	12/28/2016 4:51:58	6.1740	54.670	528.35	34.243	523.78	0.0000		
12/28/2016 4:53:01	12/28/2016 4:52:58	6.1928	54.638	528.35	34.224	523.78	0.0000		
12/28/2016 4:54:01	12/28/2016 4:53:58	6.1975	54.638	528.35	34.226	523.77	0.0000		
12/28/2016 4:55:01	12/28/2016 4:54:58	6.1452	54.732	528.36	34.280	523.78	0.0000		
12/28/2016 4:56:01	12/28/2016 4:55:58	6.1302	54.736	528.38	34.279	523.80	0.0000		
12/28/2016 4:57:01	12/28/2016 4:56:58	6.1280	54.717	528.39	34.266	523.81	0.0000		
12/28/2016 4:58:01	12/28/2016 4:57:58	6.1597	54.646	528.37	34.223	523.79	0.0000		
12/28/2016 4:59:01	12/28/2016 4:58:58	6.1399	54.678	528.38	34.241	523.80	0.0000		
12/28/2016 5:00:01	12/28/2016 4:59:58	6.1337	54.688	528.38	34.246	523.81	0.0000		
12/28/2016 5:01:01	12/28/2016 5:00:58	6.1505	54.659	528.38	34.230	523.80	0.0000		
12/28/2016 5:02:01	12/28/2016 5:01:58	6.1559	54.652	528.39	34.227	523.81	0.0000		
12/28/2016 5:03:01	12/28/2016 5:02:58	6.1665	54.640	528.38	34.221	523.81	0.0000		
12/28/2016 5:04:01	12/28/2016 5:03:58	6.1467	54.678	528.37	34.243	523.80	0.0000		
12/28/2016 5:05:01	12/28/2016 5:04:58	6.1402	54.685	528.38	34.246	523.81	0.0000		
12/28/2016 5:06:01	12/28/2016 5:05:58	6.1434	54.673	528.38	34.238	523.81	0.0000		
12/28/2016 5:07:01	12/28/2016 5:06:58	6.1443	54.668	528.39	34.235	523.81	0.0000		
12/28/2016 5:08:01	12/28/2016 5:07:58	6.1462	54.664	528.40	34.233	523.83	0.0000		
12/28/2016 5:09:01	12/28/2016 5:08:58	6.1488	54.661	528.40	34.231	523.82	0.0000		
12/28/2016 5:10:01	12/28/2016 5:09:58	6.1587	54.645	528.40	34.222	523.82	0.0000		
12/28/2016 5:11:01	12/28/2016 5:10:58	6.1603	54.646	528.38	34.224	523.81	0.0000		
12/28/2016 5:12:01	12/28/2016 5:11:58	6.1773	54.622	528.41	34.210	523.83	0.0000		
12/28/2016 5:13:01	12/28/2016 5:12:58	6.1443	54.689	528.38	34.250	523.80	0.0000		
12/28/2016 5:14:01	12/28/2016 5:13:58	6.1583	54.662	528.41	34.234	523.83	0.0000		
12/28/2016 5:15:01	12/28/2016 5:14:58	6.1290	54.712	528.40	34.262	523.82	0.0000		
12/28/2016 5:16:01	12/28/2016 5:15:58	6.1363	54.686	528.42	34.246	523.85	0.0000		
12/28/2016 5:17:01	12/28/2016 5:16:58	6.1300	54.690	528.41	34.247	523.84	0.0000		
12/28/2016 5:18:01	12/28/2016 5:17:58	6.1574	54.640	528.43	34.218	523.85	0.0000		
12/28/2016 5:19:01	12/28/2016 5:18:58	6.1583	54.647	528.43	34.224	523.85	0.0000		
12/28/2016 5:20:01	12/28/2016 5:19:58	6.1434	54.677	528.42	34.241	523.84	0.0000		
12/28/2016 5:21:01	12/28/2016 5:20:58	6.1217	54.708	528.43	34.258	523.85	0.0000		
12/28/2016 5:22:01	12/28/2016 5:21:58	6.1400	54.663	528.42	34.231	523.84	0.0000		
12/28/2016 5:23:01	12/28/2016 5:22:58	6.1458	54.653	528.46	34.225	523.88	0.0000		
12/28/2016 5:24:01	12/28/2016 5:23:58	6.1170	54.708	528.43	34.257	523.86	0.0000		
12/28/2016 5:25:01	12/28/2016 5:24:58	6.1241	54.689	528.43	34.245	523.86	0.0000		
12/28/2016 5:26:01	12/28/2016 5:25:58	6.1142	54.698	528.45	34.249	523.88	0.0000		
12/28/2016 5:27:01	12/28/2016 5:26:58	6.1446	54.640	528.46	34.216	523.88	0.0000		
12/28/2016 5:28:01	12/28/2016 5:27:58	6.1343	54.661	528.44	34.228	523.86	0.0000		
12/28/2016 5:29:01	12/28/2016 5:28:58	6.1197	54.689	528.47	34.244	523.89	0.0000		
12/28/2016 5:30:01	12/28/2016 5:29:58	6.1208	54.682	528.46	34.239	523.88	0.0000		
12/28/2016 5:31:01	12/28/2016 5:30:58	6.1302	54.663	528.47	34.229	523.90	0.0000		
12/28/2016 5:32:01	12/28/2016 5:31:58	6.1288	54.664	528.48	34.229	523.90	0.0000		
12/28/2016 5:33:01	12/28/2016 5:32:58	6.1243	54.672	528.45	34.233	523.87	0.0000		
12/28/2016 5:34:01	12/28/2016 5:33:58	6.1273	54.664	528.49	34.229	523.91	0.0000		
12/28/2016 5:35:01	12/28/2016 5:34:58	6.1190	54.675	528.49	34.234	523.91	0.0000		
12/28/2016 5:36:01	12/28/2016 5:35:58	6.1216	54.671	528.45	34.232	523.88	0.0000		
12/28/2016 5:37:01	12/28/2016 5:36:58	6.1220	54.671	528.49	34.232	523.91	0.0000		
12/28/2016 5:38:01	12/28/2016 5:37:58	6.1114	54.686	528.49	34.241	523.91	0.0000		
12/28/2016 5:39:01	12/28/2016 5:38:58	6.1048	54.693	528.49	34.243	523.91	0.0000		
12/28/2016 5:40:01	12/28/2016 5:39:58	6.1014	54.692	528.48	34.243	523.90	0.0000		
12/28/2016 5:41:01	12/28/2016 5:40:58	6.1112	54.670	528.48	34.229	523.90	0.0000		
12/28/2016 5:42:01	12/28/2016 5:41:58	6.1159	54.662	528.50	34.224	523.92	0.0000		
12/28/2016 5:43:01	12/28/2016 5:42:58	6.1184	54.661	528.49	34.225	523.91	0.0000		
12/28/2016 5:44:01	12/28/2016 5:43:58	6.1239	54.656	528.48	34.222	523.91	0.0000		
12/28/2016 5:45:01	12/28/2016 5:44:58	6.1194	54.669	528.47	34.230	523.90	0.0000		
12/28/2016 5:46:01	12/28/2016 5:45:58	6.1257	54.661	528.49	34.226	523.91	0.0000		
12/28/2016 5:47:01	12/28/2016 5:46:58	6.1291	54.659	528.50	34.225	523.92	0.0000		
12/28/2016 5:48:01	12/28/2016 5:47:58	6.1245	54.669	528.47	34.232	523.89	0.0000		
12/28/2016 5:49:01	12/28/2016 5:48:58	6.1257	54.668	528.51	34.231	523.93	0.0000		
12/28/2016 5:50:01	12/28/2016 5:49:58	6.1326	54.658	528.49	34.226	523.91	0.0000		
12/28/2016 5:51:01	12/28/2016 5:50:58	6.1329	54.660	528.49	34.227	523.91	0.0000		
12/28/2016 5:52:01	12/28/2016 5:51:58	6.1310	54.665	528.50	34.230	523.92	0.0000		
12/28/2016 5:53:01	12/28/2016 5:52:58	6.1315	54.666	528.50	34.230	523.92	0.0000		
12/28/2016 5:54:01	12/28/2016 5:53:58	6.1326	54.664	528.48	34.230	523.91	0.0000		
12/28/2016 5:55:01	12/28/2016 5:54:58	6.1214	54.684	528.51	34.241	523.93	0.0000		
12/28/2016 5:56:01	12/28/2016 5:55:58	6.1290	54.666	528.51	34.230	523.93	0.0000		
12/28/2016 5:57:01	12/28/2016 5:56:58	6.1392	54.648	528.51	34.220	523.93	0.0000		
12/28/2016 5:58:01	12/28/2016 5:57:58	6.1427	54.646	528.49	34.219	523.92	0.0000		
12/28/2016 5:59:01	12/28/2016 5:58:58	6.1358	54.663	528.51	34.230	523.93	0.0000		
12/28/2016 6:00:01	12/28/2016 5:59:58	6.1391	54.659	528.53	34.228	523.95	0.0000		
12/28/2016 6:01:01	12/28/2016 6:00:58	6.1455	54.651	528.49	34.223	523.91	0.0000		
12/28/2016 6:02:01	12/28/2016 6:01:58	6.1463	54.654	528.51	34.226	523.93	0.0000		
12/28/2016 6:03:01	12/28/2016 6:02:58	6.1487	54.654	528.50	34.226	523.92	0.0000		
12/28/2016 6:04:01	12/28/2016 6:03:58	6.1481	54.657	528.51	34.228	523.93	0.0000		
12/28/2016 6:05:01	12/28/2016 6:04:58	6.1481	54.659	528.51	34.229	523.93	0.0000		
12/28/2016 6:06:01	12/28/2016 6:05:58	6.1369	54.679	528.49	34.241	523.92	0.0000		
12/28/2016 6:07:01	12/28/2016 6:06:58	6.1421	54.666	528.50	34.233	523.92	0.0000		
12/28/2016 6:08:01	12/28/2016 6:07:58	6.1400	54.667	528.50	34.233	523.92	0.0000		
12/28/2016 6:09:01	12/28/2016 6:08:58	6.1295	54.682	528.51	34.241	523.93	0.0000		
12/28/2016 6:10:01	12/28/2016 6:09:58	6.1220	54.689	528.51	34.244	523.93	0.0000		
12/28/2016 6:11:01	12/28/2016 6:10:58	6.1192	54.687	528.51	34.243	523.93	0.0000		
12/28/2016 6:12:01	12/28/2016 6:11:58	6.1159	54.687	528.52	34.242	523.95	0.0000		
12/28/2016 6:13:01	12/28/2016 6:12:58	6.1055	54.699	528.51	34.248	523.93	0.0000		
12/28/2016 6:14:01	12/28/2016 6:13:58	6.1088	54.687	528.52	34.240	523.94	0.0000		
12/28/2016 6:15:01	12/28/2016 6:14:58	6.0951	54.705	528.51	34.250	523.93	0.0000		
12/28/2016 6:16:01	12/28/2016 6:15:58	6.0900	54.705	528.52	34.249	523.94	0.0000		
12/28/2016 6:17:01	12/28/2016 6:16:58	6.0903	54.697	528.52	34.243	523.94	0.0000		
12/28/2016 6:18:01	12/28/2016 6:17:58	6.0962	54.681	528.52	34.233	523.94	0.0000		
12/28/2016 6:19:01	12/28/2016 6:18:58	6.1033	54.668	528.52	34.226	523.94	0.0000		
12/28/2016 6:20:01	12/28/2016 6:19:58	6.1125	54.656	528.51	34.219	523.93	0.0000		
12/28/2016 6:21:01	12/28/2016 6:20:58	6.1107	54.664	528.51	34.224	523.93	0.0000		
12/28/2016 6:22:01	12/28/2016 6:21:58	6.0311	54.800	528.53	34.302	523.96	0.0000		
12/28/2016 6:23:01	12/28/2016 6:22:58	6.0173	54.785	528.52	34.288	523.94	0.0000		
12/28/2016 6:24:01	12/28/2016 6:23:58	6.0125	54.754	528.54	34.266	523.96	0.0000		
12/28/2016 6:25:01	12/28/2016 6:24:58	6.0348	54.707	528.54	34.238	523.96	0.0000		
12/28/2016 6:26:01	12/28/2016 6:25:58	5.9445	54.851	528.55	34.318	523.97	0.0000		
12/28/2016 6:27:01	12/28/2016 6:26:58	5.9099	54.860	528.56	34.316	523.98	0.0000		
12/28/2016 6:28:01	12/28/2016 6:27:58	5.9329	54.774	528.56	34.262	523.98	0.0000		
12/28/2016 6:29:01	12/28/2016 6:28:58	5.9349	54.752	528.55	34.247	523.98	0.0000		
12/28/2016 6:30:01	12/28/2016 6:29:58	5.9392	54.740	528.54	34.239	523.96	0.0000		
12/28/2016 6:31:01	12/28/2016 6:30:58	5.9284	54.751	528.55	34.245	523.97	0.0000		
12/28/2016 6:32:01	12/28/2016 6:31:58	5.9365	54.729	528.53	34.232	523.95	0.0000		
12/28/2016 6:33:01	12/28/2016 6:32:58	5.9415	54.716	528.55	34.224	523.97	0.0000		
12/28/2016 6:34:01	12/28/2016 6:33:58	5.9454	54.708	528.53	34.219	523.95	0.0000		
12/28/2016 6:35:01	12/28/2016 6:34:58	5.9598	54.691	528.54	34.210	523.96	0.0000		
12/28/2016 6:36:01	12/28/2016 6:35:58	5.9521	54.718	528.52	34.228	523.94	0.0000		
12/28/2016 6:37:01	12/28/2016 6:36:58	6.0394	54.575	528.53	34.147	523.95	0.0000		
12/28/2016 6:38:01	12/28/2016 6:37:58	6.0188	54.648	528.51	34.193	523.93	0.0000		
12/28/2016 6:39:01	12/28/2016 6:38:58	6.0493	54.621	528.49	34.181	523.91	0.0000		
12/28/2016 6:40:01	12/28/2016 6:39:58	6.0636	54.624	528.49	34.187	523.91	0.0000		
12/28/2016 6:41:01	12/28/2016 6:40:58	5.9771	54.797	528.50	34.288	523.92	0.0000		
12/28/2016 6:42:01	12/28/2016 6:41:58	6.0588	54.640	528.51	34.197	523.93	0.0000		
12/28/2016 6:43:01	12/28/2016 6:42:58	5.9276	54.871	528.51	34.328	523.94	0.0000		
12/28/2016 6:44:01	12/28/2016 6:43:58	5.9288	54.822	528.53	34.295	523.95	0.0000		
12/28/2016 6:45:01	12/28/2016 6:44:58	5.9843	54.696	528.52	34.219	523.95	0.0000		
12/28/2016 6:46:01	12/28/2016 6:45:58	5.9565	54.743	528.53	34.245	523.95	0.0000		
12/28/2016 6:47:01	12/28/2016 6:46:58	5.9234	54.784	528.52	34.267	523.94	0.0000		
12/28/2016 6:48:01	12/28/2016 6:47:58	5.9281	54.755	528.55	34.248	523.97	0.0000		
12/28/2016 6:49:01	12/28/2016 6:48:58	5.9130	54.769	528.54	34.254	523.96	0.0000		
12/28/2016 6:50:01	12/28/2016 6:49:58	5.9125	54.757	528.54	34.245	523.96	0.0000		
12/28/2016 6:51:01	12/28/2016 6:50:58	5.9171	54.739	528.53	34.234	523.95	0.0000		
12/28/2016 6:52:01	12/28/2016 6:51:58	5.9202	54.729	528.52	34.228	523.95	0.0000		
12/28/2016 6:53:01	12/28/2016 6:52:58	5.9135	54.739	528.51	34.234	523.93	0.0000		
12/28/2016 6:54:01	12/28/2016 6:53:58	5.9116	54.742	528.53	34.235	523.95	0.0000		
12/28/2016 6:55:01	12/28/2016 6:54:58	5.9115	54.740	528.52	34.233	523.94	0.0000		
12/28/2016 6:56:01	12/28/2016 6:55:58	5.9244	54.716	528.53	34.220	523.95	0.0000		
12/28/2016 6:57:01	12/28/2016 6:56:58	5.9151	54.734	528.52	34.230	523.95	0.0000		
12/28/2016 6:58:01	12/28/2016 6:57:58	5.9289	54.708	528.49	34.215	523.91	0.0000		
12/28/2016 6:59:01	12/28/2016 6:58:58	5.9331	54.705	528.52	34.214	523.94	0.0000		
12/28/2016 7:00:01	12/28/2016 6:59:58	5.8976	54.775	528.50	34.255	523.92	0.0000		
12/28/2016 7:01:01	12/28/2016 7:00:58	5.8957	54.765	528.52	34.247	523.94	0.0000		
12/28/2016 7:02:01	12/28/2016 7:01:58	5.9322	54.698	528.52	34.209	523.94	0.0000		
12/28/2016 7:03:01	12/28/2016 7:02:58	5.9366	54.697	528.52	34.209	523.94	0.0000		
12/28/2016 7:04:01	12/28/2016 7:03:58	5.9224	54.728	528.50	34.227	523.92	0.0000		
12/28/2016 7:05:01	12/28/2016 7:04:58	5.8769	54.803	528.50	34.270	523.93	0.0000		
12/28/2016 7:06:01	12/28/2016 7:05:58	5.8822	54.769	528.49	34.247	523.92	0.0000		
12/28/2016 7:07:01	12/28/2016 7:06:58	5.8722	54.769	528.51	34.245	523.93	0.0000		
12/28/2016 7:08:01	12/28/2016 7:07:58	5.8743	54.755	528.50	34.236	523.92	0.0000		
12/28/2016 7:09:01	12/28/2016 7:08:58	5.8669	54.759	528.51	34.237	523.93	0.0000		
12/28/2016 7:10:01	12/28/2016 7:09:58	5.8709	54.746	528.51	34.228	523.93	0.0000		
12/28/2016 7:11:01	12/28/2016 7:10:58	5.8873	54.715	528.50	34.211	523.93	0.0000		
12/28/2016 7:12:01	12/28/2016 7:11:58	5.8748	54.741	528.50	34.226	523.93	0.0000		
12/28/2016 7:13:01	12/28/2016 7:12:58	5.8900	54.716	528.50	34.212	523.92	0.0000		
12/28/2016 7:14:01	12/28/2016 7:13:58	5.8954	54.712	528.49	34.210	523.91	0.0000		
12/28/2016 7:15:01	12/28/2016 7:14:58	5.8765	54.751	528.51	34.233	523.93	0.0000		
12/28/2016 7:16:01	12/28/2016 7:15:58	5.8726	54.753	528.47	34.234	523.90	0.0000		
12/28/2016 7:17:01	12/28/2016 7:16:58	5.8909	54.718	528.49	34.213	523.91	0.0000		
12/28/2016 7:18:01	12/28/2016 7:17:58	5.8906	54.720	528.51	34.215	523.93	0.0000		
12/28/2016 7:19:01	12/28/2016 7:18:58	5.8956	54.716	528.49	34.213	523.91	0.0000		
12/28/2016 7:20:01	12/28/2016 7:19:58	5.8782	54.752	528.49	34.234	523.91	0.0000		
12/28/2016 7:21:01	12/28/2016 7:20:58	5.8833	54.740	528.49	34.227	523.91	0.0000		
12/28/2016 7:22:01	12/28/2016 7:21:58	5.8804	54.741	528.48	34.227	523.90	0.0000		
12/28/2016 7:23:01	12/28/2016 7:22:58	5.8800	54.739	528.49	34.226	523.92	0.0000		
12/28/2016 7:24:01	12/28/2016 7:23:58	5.8803	54.735	528.49	34.223	523.92	0.0000		
12/28/2016 7:25:01	12/28/2016 7:24:58	5.8801	54.734	528.50	34.222	523.93	0.0000		
12/28/2016 7:26:01	12/28/2016 7:25:58	5.8878	54.721	528.48	34.215	523.90	0.0000		
12/28/2016 7:27:01	12/28/2016 7:26:58	5.8840	54.732	528.50	34.222	523.92	0.0000		
12/28/2016 7:28:01	12/28/2016 7:27:58	5.8863	54.728	528.47	34.219	523.90	0.0000		
12/28/2016 7:29:01	12/28/2016 7:28:58	5.8858	54.730	528.48	34.221	523.91	0.0000		
12/28/2016 7:30:01	12/28/2016 7:29:58	5.8837	54.734	528.49	34.223	523.91	0.0000		
12/28/2016 7:31:01	12/28/2016 7:30:58	5.8883	54.726	528.48	34.219	523.91	0.0000		
12/28/2016 7:32:01	12/28/2016 7:31:58	5.8960	54.716	528.47	34.213	523.90	0.0000		
12/28/2016 7:33:01	12/28/2016 7:32:58	5.8824	54.742	528.47	34.228	523.89	0.0000		
12/28/2016 7:34:01	12/28/2016 7:33:58	5.8830	54.738	528.49	34.226	523.91	0.0000		
12/28/2016 7:35:01	12/28/2016 7:34:58	5.8812	54.740	528.46	34.227	523.89	0.0000		
12/28/2016 7:36:01	12/28/2016 7:35:58	5.8806	54.740	528.46	34.227	523.89	0.0000		
12/28/2016 7:37:01	12/28/2016 7:36:58	5.8822	54.734	528.47	34.223	523.89	0.0000		
12/28/2016 7:38:01	12/28/2016 7:37:58	5.8810	54.734	528.48	34.223	523.90	0.0000		
12/28/2016 7:39:01	12/28/2016 7:38:58	5.8832	54.731	528.48	34.221	523.90	0.0000		
12/28/2016 7:40:01	12/28/2016 7:39:58	5.8850	54.731	528.46	34.221	523.89	0.0000		
12/28/2016 7:41:01	12/28/2016 7:40:58	5.8828	54.735	528.47	34.224	523.89	0.0000		
12/28/2016 7:42:01	12/28/2016 7:41:58	5.8809	54.738	528.45	34.225	523.87	0.0000		
12/28/2016 7:43:01	12/28/2016 7:42:58	5.8822	54.734	528.48	34.222	523.90	0.0000		
12/28/2016 7:44:01	12/28/2016 7:43:58	5.8783	54.739	528.46	34.225	523.89	0.0000		
12/28/2016 7:45:01	12/28/2016 7:44:58	5.8904	54.717	528.47	34.213	523.90	0.0000		
12/28/2016 7:46:01	12/28/2016 7:45:58	5.8881	54.724	528.46	34.217	523.88	0.0000		
12/28/2016 7:47:01	12/28/2016 7:46:58	5.8865	54.730	528.45	34.221	523.87	0.0000		
12/28/2016 7:48:01	12/28/2016 7:47:58	5.9011	54.707	528.45	34.208	523.87	0.0000		
12/28/2016 7:49:01	12/28/2016 7:48:58	5.9057	54.705	528.46	34.208	523.88	0.0000		
12/28/2016 7:50:01	12/28/2016 7:49:58	5.9048	54.713	528.46	34.214	523.88	0.0000		
12/28/2016 7:51:01	12/28/2016 7:50:58	5.9040	54.719	528.45	34.217	523.88	0.0000		
12/28/2016 7:52:01	12/28/2016 7:51:58	5.9091	54.711	528.43	34.213	523.85	0.0000		
12/28/2016 7:53:01	12/28/2016 7:52:58	5.9019	54.727	528.45	34.222	523.87	0.0000		
12/28/2016 7:54:01	12/28/2016 7:53:58	5.9066	54.719	528.45	34.218	523.87	0.0000		
12/28/2016 7:55:01	12/28/2016 7:54:58	5.9085	54.716	528.43	34.216	523.85	0.0000		
12/28/2016 7:56:01	12/28/2016 7:55:58	5.9041	54.724	528.45	34.221	523.87	0.0000		
12/28/2016 7:57:01	12/28/2016 7:56:58	5.9045	54.724	528.42	34.221	523.85	0.0000		
12/28/2016 7:58:01	12/28/2016 7:57:58	5.9027	54.727	528.45	34.223	523.87	0.0000		
12/28/2016 7:59:01	12/28/2016 7:58:58	5.9041	54.724	528.42	34.220	523.85	0.0000		
12/28/2016 8:00:01	12/28/2016 7:59:58	5.9054	54.722	528.43	34.220	523.85	0.0000		
12/28/2016 8:01:01	12/28/2016 8:00:58	5.9098	54.715	528.42	34.215	523.85	0.0000		
12/28/2016 8:02:01	12/28/2016 8:01:58	5.9059	54.723	528.43	34.221	523.85	0.0000		
12/28/2016 8:03:01	12/28/2016 8:02:58	5.9030	54.728	528.44	34.223	523.86	0.0000		
12/28/2016 8:04:01	12/28/2016 8:03:58	5.9072	54.720	528.43	34.219	523.86	0.0000		
12/28/2016 8:05:01	12/28/2016 8:04:58	5.9057	54.724	528.42	34.221	523.85	0.0000		
12/28/2016 8:06:01	12/28/2016 8:05:58	5.8931	54.746	528.42	34.234	523.85	0.0000		
12/28/2016 8:07:01	12/28/2016 8:06:58	5.8951	54.736	528.43	34.227	523.86	0.0000		
12/28/2016 8:08:01	12/28/2016 8:07:58	5.8920	54.736	528.40	34.226	523.83	0.0000		
12/28/2016 8:09:01	12/28/2016 8:08:58	5.8917	54.733	528.42	34.224	523.85	0.0000		
12/28/2016 8:10:01	12/28/2016 8:09:58	5.9012	54.715	528.40	34.214	523.82	0.0000		
12/28/2016 8:11:01	12/28/2016 8:10:58	5.9089	54.706	528.43	34.209	523.86	0.0000		
12/28/2016 8:12:01	12/28/2016 8:11:58	5.9038	54.719	528.39	34.218	523.82	0.0000		
12/28/2016 8:13:01	12/28/2016 8:12:58	5.9052	54.719	528.42	34.217	523.84	0.0000		
12/28/2016 8:14:01	12/28/2016 8:13:58	5.9030	54.726	528.40	34.222	523.83	0.0000		
12/28/2016 8:15:01	12/28/2016 8:14:58	5.9018	54.729	528.38	34.223	523.81	0.0000		
12/28/2016 8:16:01	12/28/2016 8:15:58	5.9008	54.729	528.40	34.223	523.82	0.0000		
12/28/2016 8:17:01	12/28/2016 8:16:58	5.8922	54.742	528.40	34.230	523.82	0.0000		
12/28/2016 8:18:01	12/28/2016 8:17:58	5.9128	54.700	528.39	34.206	523.81	0.0000		
12/28/2016 8:19:01	12/28/2016 8:18:58	5.9083	54.711	528.39	34.213	523.82	0.0000		
12/28/2016 8:20:01	12/28/2016 8:19:58	5.8985	54.731	528.40	34.224	523.82	0.0000		
12/28/2016 8:21:01	12/28/2016 8:20:58	5.9019	54.728	528.39	34.223	523.81	0.0000		
12/28/2016 8:22:01	12/28/2016 8:21:58	5.8991	54.734	528.37	34.227	523.80	0.0000		
12/28/2016 8:23:01	12/28/2016 8:22:58	5.9126	54.708	528.38	34.212	523.80	0.0000		
12/28/2016 8:24:01	12/28/2016 8:23:58	5.9064	54.721	528.35	34.219	523.77	0.0000		
12/28/2016 8:25:01	12/28/2016 8:24:58	5.9103	54.714	528.38	34.215	523.81	0.0000		
12/28/2016 8:26:01	12/28/2016 8:25:58	5.9105	54.717	528.36	34.217	523.79	0.0000		
12/28/2016 8:27:01	12/28/2016 8:26:58	5.9122	54.716	528.38	34.217	523.80	0.0000		
12/28/2016 8:28:01	12/28/2016 8:27:58	5.9250	54.695	528.36	34.206	523.79	0.0000		
12/28/2016 8:29:01	12/28/2016 8:28:58	5.9186	54.712	528.37	34.216	523.79	0.0000		
12/28/2016 8:30:01	12/28/2016 8:29:58	5.9018	54.741	528.36	34.232	523.79	0.0000		
12/28/2016 8:31:01	12/28/2016 8:30:58	5.8989	54.740	528.37	34.231	523.80	0.0000		
12/28/2016 8:32:01	12/28/2016 8:31:58	5.8926	54.745	528.36	34.233	523.78	0.0000		
12/28/2016 8:33:01	12/28/2016 8:32:58	5.9031	54.721	528.36	34.219	523.78	0.0000		
12/28/2016 8:34:01	12/28/2016 8:33:58	5.9123	54.706	528.35	34.210	523.78	0.0000		
12/28/2016 8:35:01	12/28/2016 8:34:58	5.9070	54.718	528.37	34.217	523.79	0.0000		
12/28/2016 8:36:01	12/28/2016 8:35:58	5.9014	54.729	528.37	34.224	523.79	0.0000		
12/28/2016 8:37:01	12/28/2016 8:36:58	5.8999	54.730	528.36	34.224	523.79	0.0000		
12/28/2016 8:38:01	12/28/2016 8:37:58	5.8927	54.740	528.36	34.229	523.78	0.0000		
12/28/2016 8:39:01	12/28/2016 8:38:58	5.9140	54.699	528.36	34.206	523.78	0.0000		
12/28/2016 8:40:01	12/28/2016 8:39:58	5.9156	54.702	528.36	34.208	523.78	0.0000		
12/28/2016 8:41:01	12/28/2016 8:40:58	5.8941	54.745	528.34	34.233	523.77	0.0000		
12/28/2016 8:42:01	12/28/2016 8:41:58	5.9118	54.711	528.36	34.213	523.78	0.0000		
12/28/2016 8:43:01	12/28/2016 8:42:58	5.9116	54.713	528.35	34.215	523.77	0.0000		
12/28/2016 8:44:01	12/28/2016 8:43:58	5.9160	54.709	528.34	34.213	523.76	0.0000		
12/28/2016 8:45:01	12/28/2016 8:44:58	5.9170	54.711	528.31	34.215	523.74	0.0000		
12/28/2016 8:46:01	12/28/2016 8:45:58	5.9228	54.704	528.34	34.211	523.77	0.0000		
12/28/2016 8:47:01	12/28/2016 8:46:58	5.9265	54.702	528.33	34.210	523.75	0.0000		
12/28/2016 8:48:01	12/28/2016 8:47:58	5.9323	54.696	528.34	34.208	523.77	0.0000		
12/28/2016 8:49:01	12/28/2016 8:48:58	5.9316	54.701	528.32	34.211	523.74	0.0000		
12/28/2016 8:50:01	12/28/2016 8:49:58	5.9283	54.710	528.33	34.217	523.75	0.0000		
12/28/2016 8:51:01	12/28/2016 8:50:58	5.9240	54.719	528.32	34.222	523.74	0.0000		
12/28/2016 8:52:01	12/28/2016 8:51:58	5.9261	54.714	528.32	34.219	523.74	0.0000		
12/28/2016 8:53:01	12/28/2016 8:52:58	5.9220	54.719	528.31	34.222	523.73	0.0000		
12/28/2016 8:54:01	12/28/2016 8:53:58	5.9385	54.689	528.32	34.204	523.74	0.0000		
12/28/2016 8:55:01	12/28/2016 8:54:58	5.9463	54.681	528.31	34.200	523.73	0.0000		
12/28/2016 8:56:01	12/28/2016 8:55:58	5.9428	54.695	528.30	34.209	523.73	0.0000		
12/28/2016 8:57:01	12/28/2016 8:56:58	5.9297	54.721	528.31	34.224	523.74	0.0000		
12/28/2016 8:58:01	12/28/2016 8:57:58	5.9345	54.711	528.31	34.219	523.73	0.0000		
12/28/2016 8:59:01	12/28/2016 8:58:58	5.9387	54.702	528.29	34.213	523.72	0.0000		
12/28/2016 9:00:01	12/28/2016 8:59:58	5.9385	54.704	528.28	34.215	523.70	0.0000		
12/28/2016 9:01:01	12/28/2016 9:00:58	5.9382	54.707	528.30	34.216	523.72	0.0000		
12/28/2016 9:02:01	12/28/2016 9:01:58	5.9373	54.709	528.29	34.218	523.71	0.0000		
12/28/2016 9:03:01	12/28/2016 9:02:58	5.9428	54.701	528.29	34.214	523.72	0.0000		
12/28/2016 9:04:01	12/28/2016 9:03:58	5.9513	54.691	528.29	34.209	523.72	0.0000		
12/28/2016 9:05:01	12/28/2016 9:04:58	5.9510	54.697	528.29	34.213	523.72	0.0000		
12/28/2016 9:06:01	12/28/2016 9:05:58	5.9610	54.684	528.29	34.206	523.72	0.0000		
12/28/2016 9:07:01	12/28/2016 9:06:58	5.9606	54.690	528.25	34.210	523.68	0.0000		
12/28/2016 9:08:01	12/28/2016 9:07:58	5.9744	54.672	528.26	34.201	523.69	0.0000		
12/28/2016 9:09:01	12/28/2016 9:08:58	5.9776	54.675	528.28	34.203	523.70	0.0000		
12/28/2016 9:10:01	12/28/2016 9:09:58	5.9741	54.689	528.27	34.212	523.70	0.0000		
12/28/2016 9:11:01	12/28/2016 9:10:58	5.9718	54.697	528.26	34.217	523.68	0.0000		
12/28/2016 9:12:01	12/28/2016 9:11:58	5.9796	54.685	528.27	34.210	523.69	0.0000		
12/28/2016 9:13:01	12/28/2016 9:12:58	5.9894	54.671	528.26	34.203	523.68	0.0000		
12/28/2016 9:14:01	12/28/2016 9:13:58	5.9757	54.699	528.25	34.219	523.68	0.0000		
12/28/2016 9:15:01	12/28/2016 9:14:58	5.9777	54.696	528.26	34.218	523.69	0.0000		
12/28/2016 9:16:01	12/28/2016 9:15:58	5.9749	54.701	528.25	34.220	523.68	0.0000		
12/28/2016 9:17:01	12/28/2016 9:16:58	6.0060	54.645	528.23	34.188	523.66	0.0000		
12/28/2016 9:18:01	12/28/2016 9:17:58	6.0044	54.656	528.25	34.196	523.67	0.0000		
12/28/2016 9:19:01	12/28/2016 9:18:58	6.0105	54.658	528.23	34.199	523.66	0.0000		
12/28/2016 9:20:01	12/28/2016 9:19:58	5.9940	54.698	528.25	34.222	523.67	0.0000		
12/28/2016 9:21:01	12/28/2016 9:20:58	5.9900	54.705	528.24	34.227	523.66	0.0000		
12/28/2016 9:22:01	12/28/2016 9:21:58	5.9884	54.704	528.26	34.226	523.69	0.0000		
12/28/2016 9:23:01	12/28/2016 9:22:58	6.0040	54.674	528.24	34.208	523.67	0.0000		
12/28/2016 9:24:01	12/28/2016 9:23:58	6.0056	54.676	528.24	34.210	523.66	0.0000		
12/28/2016 9:25:01	12/28/2016 9:24:58	5.9827	54.716	528.24	34.233	523.66	0.0000		
12/28/2016 9:26:01	12/28/2016 9:25:58	5.9801	54.713	528.22	34.230	523.65	0.0000		
12/28/2016 9:27:01	12/28/2016 9:26:58	5.9845	54.701	528.24	34.223	523.67	0.0000		
12/28/2016 9:28:01	12/28/2016 9:27:58	5.9727	54.719	528.24	34.233	523.66	0.0000		
12/28/2016 9:29:01	12/28/2016 9:28:58	5.9680	54.720	528.23	34.232	523.66	0.0000		
12/28/2016 9:30:01	12/28/2016 9:29:58	5.9615	54.724	528.23	34.234	523.65	0.0000		
12/28/2016 9:31:01	12/28/2016 9:30:58	5.9637	54.713	528.23	34.227	523.66	0.0000		
12/28/2016 9:32:01	12/28/2016 9:31:58	5.9658	54.706	528.23	34.222	523.66	0.0000		
12/28/2016 9:33:01	12/28/2016 9:32:58	5.9608	54.712	528.23	34.225	523.66	0.0000		
12/28/2016 9:34:01	12/28/2016 9:33:58	5.9625	54.706	528.23	34.222	523.65	0.0000		
12/28/2016 9:35:01	12/28/2016 9:34:58	5.9722	54.688	528.22	34.211	523.65	0.0000		
12/28/2016 9:36:01	12/28/2016 9:35:58	5.9715	54.692	528.22	34.214	523.64	0.0000		
12/28/2016 9:37:01	12/28/2016 9:36:58	5.9715	54.695	528.22	34.216	523.65	0.0000		
12/28/2016 9:38:01	12/28/2016 9:37:58	5.9676	54.703	528.23	34.221	523.65	0.0000		
12/28/2016 9:39:01	12/28/2016 9:38:58	5.9727	54.694	528.22	34.215	523.65	0.0000		
12/28/2016 9:40:01	12/28/2016 9:39:58	5.9757	54.692	528.23	34.214	523.65	0.0000		
12/28/2016 9:41:01	12/28/2016 9:40:58	5.9710	54.702	528.20	34.221	523.63	0.0000		
12/28/2016 9:42:01	12/28/2016 9:41:58	5.9745	54.696	528.21	34.217	523.64	0.0000		
12/28/2016 9:43:01	12/28/2016 9:42:58	5.9722	54.700	528.18	34.220	523.60	0.0000		
12/28/2016 9:44:01	12/28/2016 9:43:58	5.9664	54.710	528.19	34.225	523.62	0.0000		
12/28/2016 9:45:01	12/28/2016 9:44:58	5.9642	54.710	528.20	34.225	523.63	0.0000		
12/28/2016 9:46:01	12/28/2016 9:45:58	5.9676	54.702	528.21	34.220	523.64	0.0000		
12/28/2016 9:47:01	12/28/2016 9:46:58	5.9673	54.701	528.21	34.219	523.64	0.0000		
12/28/2016 9:48:01	12/28/2016 9:47:58	5.9691	54.698	528.19	34.217	523.62	0.0000		
12/28/2016 9:49:01	12/28/2016 9:48:58	5.9672	54.702	528.18	34.220	523.61	0.0000		
12/28/2016 9:50:01	12/28/2016 9:49:58	5.9586	54.716	528.20	34.228	523.63	0.0000		
12/28/2016 9:51:01	12/28/2016 9:50:58	5.9572	54.716	528.18	34.227	523.61	0.0000		
12/28/2016 9:52:01	12/28/2016 9:51:58	5.9510	54.723	528.18	34.230	523.61	0.0000		
12/28/2016 9:53:01	12/28/2016 9:52:58	5.9417	54.733	528.20	34.236	523.63	0.0000		
12/28/2016 9:54:01	12/28/2016 9:53:58	5.9519	54.708	528.20	34.221	523.62	0.0000		
12/28/2016 9:55:01	12/28/2016 9:54:58	5.9401	54.726	528.20	34.231	523.62	0.0000		
12/28/2016 9:56:01	12/28/2016 9:55:58	5.9441	54.715	528.18	34.223	523.61	0.0000		
12/28/2016 9:57:01	12/28/2016 9:56:58	5.9535	54.697	528.20	34.213	523.63	0.0000		
12/28/2016 9:58:01	12/28/2016 9:57:58	5.9454	54.713	528.18	34.222	523.61	0.0000		
12/28/2016 9:59:01	12/28/2016 9:58:58	5.9532	54.699	528.19	34.214	523.61	0.0000		
12/28/2016 10:00:01	12/28/2016 9:59:58	5.9529	54.700	528.18	34.215	523.61	0.0000		
12/28/2016 10:01:01	12/28/2016 10:00:58	5.9661	54.678	528.17	34.203	523.60	0.0000		
12/28/2016 10:02:01	12/28/2016 10:01:58	5.9681	54.682	528.18	34.206	523.60	0.0000		
12/28/2016 10:03:01	12/28/2016 10:02:58	5.9722	54.681	528.18	34.206	523.60	0.0000		
12/28/2016 10:04:01	12/28/2016 10:03:58	5.9750	54.682	528.16	34.208	523.58	0.0000		
12/28/2016 10:05:01	12/28/2016 10:04:58	5.9694	54.697	528.17	34.217	523.59	0.0000		
12/28/2016 10:06:01	12/28/2016 10:05:58	5.9736	54.691	528.15	34.213	523.58	0.0000		
12/28/2016 10:07:01	12/28/2016 10:06:58	5.9638	54.710	528.17	34.224	523.60	0.0000		
12/28/2016 10:08:01	12/28/2016 10:07:58	5.9619	54.712	528.17	34.226	523.60	0.0000		
12/28/2016 10:09:01	12/28/2016 10:08:58	5.9501	54.726	528.15	34.233	523.58	0.0000		
12/28/2016 10:10:01	12/28/2016 10:09:58	5.9648	54.693	528.16	34.213	523.59	0.0000		
12/28/2016 10:11:01	12/28/2016 10:10:58	5.9667	54.691	528.15	34.212	523.58	0.0000		
12/28/2016 10:12:01	12/28/2016 10:11:58	5.9730	54.686	528.15	34.209	523.58	0.0000		
12/28/2016 10:13:01	12/28/2016 10:12:58	5.9700	54.695	528.14	34.215	523.57	0.0000		
12/28/2016 10:14:01	12/28/2016 10:13:58	5.9719	54.693	528.14	34.214	523.57	0.0000		
12/28/2016 10:15:01	12/28/2016 10:14:58	5.9632	54.710	528.16	34.225	523.58	0.0000		
12/28/2016 10:16:01	12/28/2016 10:15:58	5.9678	54.703	528.16	34.220	523.58	0.0000		
12/28/2016 10:17:01	12/28/2016 10:16:58	5.9783	54.683	528.16	34.209	523.58	0.0000		
12/28/2016 10:18:01	12/28/2016 10:17:58	5.9744	54.692	528.15	34.214	523.57	0.0000		
12/28/2016 10:19:01	12/28/2016 10:18:58	5.9802	54.681	528.14	34.208	523.56	0.0000		
12/28/2016 10:20:01	12/28/2016 10:19:58	5.9618	54.715	528.15	34.228	523.57	0.0000		
12/28/2016 10:21:01	12/28/2016 10:20:58	5.9540	54.722	528.14	34.231	523.56	0.0000		
12/28/2016 10:22:01	12/28/2016 10:21:58	5.9867	54.662	528.15	34.196	523.58	0.0000		
12/28/2016 10:23:01	12/28/2016 10:22:58	5.9814	54.681	528.15	34.208	523.58	0.0000		
12/28/2016 10:24:01	12/28/2016 10:23:58	5.9845	54.681	528.16	34.209	523.58	0.0000		
12/28/2016 10:25:01	12/28/2016 10:24:58	5.9831	54.687	528.15	34.213	523.57	0.0000		
12/28/2016 10:26:01	12/28/2016 10:25:58	5.9722	54.708	528.14	34.225	523.57	0.0000		
12/28/2016 10:27:01	12/28/2016 10:26:58	5.9647	54.717	528.14	34.230	523.57	0.0000		
12/28/2016 10:28:01	12/28/2016 10:27:58	5.9574	54.722	528.15	34.231	523.58	0.0000		
12/28/2016 10:29:01	12/28/2016 10:28:58	5.9571	54.715	528.15	34.226	523.58	0.0000		
12/28/2016 10:30:01	12/28/2016 10:29:58	5.9550	54.712	528.15	34.224	523.58	0.0000		
12/28/2016 10:31:01	12/28/2016 10:30:58	5.9311	54.746	528.17	34.242	523.59	0.0000		
12/28/2016 10:32:01	12/28/2016 10:31:58	5.9227	54.745	528.17	34.239	523.59	0.0000		
12/28/2016 10:33:01	12/28/2016 10:32:58	5.9486	54.691	528.15	34.208	523.58	0.0000		
12/28/2016 10:34:01	12/28/2016 10:33:58	5.9133	54.750	528.17	34.241	523.60	0.0000		
12/28/2016 10:35:01	12/28/2016 10:34:58	5.9039	54.750	528.16	34.239	523.58	0.0000		
12/28/2016 10:36:01	12/28/2016 10:35:58	5.8839	54.767	528.16	34.246	523.59	0.0000		
12/28/2016 10:37:01	12/28/2016 10:36:58	5.8733	54.767	528.15	34.244	523.58	0.0000		
12/28/2016 10:38:01	12/28/2016 10:37:58	5.8776	54.745	528.15	34.230	523.57	0.0000		
12/28/2016 10:39:01	12/28/2016 10:38:58	5.8741	54.742	528.14	34.227	523.57	0.0000		
12/28/2016 10:40:01	12/28/2016 10:39:58	5.9156	54.667	528.14	34.183	523.57	0.0000		
12/28/2016 10:41:01	12/28/2016 10:40:58	5.9072	54.693	528.15	34.200	523.57	0.0000		
12/28/2016 10:42:01	12/28/2016 10:41:58	5.9241	54.672	528.15	34.189	523.57	0.0000		
12/28/2016 10:43:01	12/28/2016 10:42:58	5.9259	54.677	528.14	34.193	523.57	0.0000		
12/28/2016 10:44:01	12/28/2016 10:43:58	5.9206	54.694	528.13	34.204	523.56	0.0000		
12/28/2016 10:45:01	12/28/2016 10:44:58	5.9197	54.698	528.15	34.207	523.58	0.0000		
12/28/2016 10:46:01	12/28/2016 10:45:58	5.9129	54.712	528.14	34.214	523.57	0.0000		
12/28/2016 10:47:01	12/28/2016 10:46:58	5.9189	54.700	528.13	34.208	523.55	0.0000		
12/28/2016 10:48:01	12/28/2016 10:47:58	5.9254	54.689	528.15	34.201	523.58	0.0000		
12/28/2016 10:49:01	12/28/2016 10:48:58	5.9235	54.695	528.11	34.205	523.54	0.0000		
12/28/2016 10:50:01	12/28/2016 10:49:58	5.9118	54.718	528.11	34.218	523.54	0.0000		
12/28/2016 10:51:01	12/28/2016 10:50:58	5.9220	54.699	528.14	34.208	523.56	0.0000		
12/28/2016 10:52:01	12/28/2016 10:51:58	5.9145	54.713	528.14	34.215	523.57	0.0000		
12/28/2016 10:53:01	12/28/2016 10:52:58	5.9209	54.701	528.14	34.208	523.56	0.0000		
12/28/2016 10:54:01	12/28/2016 10:53:58	5.9151	54.708	528.14	34.213	523.56	0.0000		
12/28/2016 10:55:01	12/28/2016 10:54:58	5.9156	54.704	528.13	34.209	523.55	0.0000		
12/28/2016 10:56:01	12/28/2016 10:55:58	5.9241	54.688	528.13	34.200	523.56	0.0000		
12/28/2016 10:57:01	12/28/2016 10:56:58	5.9248	54.689	528.14	34.201	523.56	0.0000		
12/28/2016 10:58:01	12/28/2016 10:57:58	5.9230	54.696	528.14	34.206	523.57	0.0000		
12/28/2016 10:59:01	12/28/2016 10:58:58	5.9286	54.689	528.13	34.202	523.55	0.0000		
12/28/2016 11:00:01	12/28/2016 10:59:58	5.9234	54.699	528.13	34.208	523.56	0.0000		
12/28/2016 11:01:01	12/28/2016 11:00:58	5.9259	54.694	528.11	34.205	523.54	0.0000		
12/28/2016 11:02:01	12/28/2016 11:01:58	5.9282	54.690	528.14	34.203	523.57	0.0000		
12/28/2016 11:03:01	12/28/2016 11:02:58	5.9442	54.666	528.13	34.189	523.55	0.0000		
12/28/2016 11:04:01	12/28/2016 11:03:58	5.9489	54.667	528.12	34.191	523.55	0.0000		
12/28/2016 11:05:01	12/28/2016 11:04:58	5.9395	54.691	528.14	34.206	523.56	0.0000		
12/28/2016 11:06:01	12/28/2016 11:05:58	5.9420	54.687	528.14	34.204	523.57	0.0000		
12/28/2016 11:07:01	12/28/2016 11:06:58	5.9319	54.706	528.14	34.215	523.56	0.0000		
12/28/2016 11:08:01	12/28/2016 11:07:58	5.9384	54.691	528.14	34.206	523.57	0.0000		
12/28/2016 11:09:01	12/28/2016 11:08:58	5.9519	54.670	528.14	34.194	523.56	0.0000		
12/28/2016 11:10:01	12/28/2016 11:09:58	5.9560	54.671	528.13	34.196	523.56	0.0000		
12/28/2016 11:11:01	12/28/2016 11:10:58	5.9555	54.680	528.14	34.202	523.57	0.0000		
12/28/2016 11:12:01	12/28/2016 11:11:58	5.9545	54.685	528.14	34.205	523.57	0.0000		
12/28/2016 11:13:01	12/28/2016 11:12:58	5.9445	54.702	528.15	34.214	523.57	0.0000		
12/28/2016 11:14:01	12/28/2016 11:13:58	5.9506	54.689	528.15	34.207	523.57	0.0000		
12/28/2016 11:15:01	12/28/2016 11:14:58	5.8975	54.781	528.13	34.259	523.56	0.0000		
12/28/2016 11:16:01	12/28/2016 11:15:58	5.8558	54.827	528.15	34.282	523.58	0.0000		
12/28/2016 11:17:01	12/28/2016 11:16:58	5.8527	54.794	528.13	34.258	523.56	0.0000		
12/28/2016 11:18:01	12/28/2016 11:17:58	5.8463	54.777	528.15	34.244	523.58	0.0000		
12/28/2016 11:19:01	12/28/2016 11:18:58	5.8490	54.752	528.14	34.228	523.57	0.0000		
12/28/2016 11:20:01	12/28/2016 11:19:58	5.9089	54.650	528.14	34.170	523.56	0.0000		
12/28/2016 11:21:01	12/28/2016 11:20:58	5.9282	54.636	528.14	34.165	523.57	0.0000		
12/28/2016 11:22:01	12/28/2016 11:21:58	5.8625	54.772	528.14	34.245	523.56	0.0000		
12/28/2016 11:23:01	12/28/2016 11:22:58	5.8653	54.755	528.14	34.234	523.57	0.0000		
12/28/2016 11:24:01	12/28/2016 11:23:58	5.8542	54.761	528.15	34.235	523.58	0.0000		
12/28/2016 11:25:01	12/28/2016 11:24:58	5.8813	54.705	528.14	34.202	523.56	0.0000		
12/28/2016 11:26:01	12/28/2016 11:25:58	5.8523	54.757	528.14	34.232	523.57	0.0000		
12/28/2016 11:27:01	12/28/2016 11:26:58	5.8615	54.736	528.15	34.220	523.58	0.0000		
12/28/2016 11:28:01	12/28/2016 11:27:58	5.8558	54.741	528.14	34.222	523.57	0.0000		
12/28/2016 11:29:01	12/28/2016 11:28:58	5.8931	54.670	528.14	34.181	523.57	0.0000		
12/28/2016 11:30:01	12/28/2016 11:29:58	5.9204	54.636	528.14	34.163	523.56	0.0000		
12/28/2016 11:31:01	12/28/2016 11:30:58	5.9130	54.671	528.15	34.186	523.57	0.0000		
12/28/2016 11:32:01	12/28/2016 11:31:58	5.8994	54.706	528.15	34.208	523.57	0.0000		
12/28/2016 11:33:01	12/28/2016 11:32:58	5.9203	54.672	528.14	34.188	523.57	0.0000		
12/28/2016 11:34:01	12/28/2016 11:33:58	5.9243	54.673	528.15	34.190	523.57	0.0000		
12/28/2016 11:35:01	12/28/2016 11:34:58	5.9260	54.680	528.14	34.195	523.57	0.0000		
12/28/2016 11:36:01	12/28/2016 11:35:58	5.9232	54.692	528.14	34.203	523.56	0.0000		
12/28/2016 11:37:01	12/28/2016 11:36:58	5.9379	54.671	528.16	34.191	523.59	0.0000		
12/28/2016 11:38:01	12/28/2016 11:37:58	5.9375	54.679	528.14	34.197	523.57	0.0000		
12/28/2016 11:39:01	12/28/2016 11:38:58	5.9329	54.693	528.15	34.206	523.58	0.0000		
12/28/2016 11:40:01	12/28/2016 11:39:58	5.9159	54.722	528.15	34.222	523.58	0.0000		
12/28/2016 11:41:01	12/28/2016 11:40:58	5.9179	54.708	528.14	34.213	523.57	0.0000		
12/28/2016 11:42:01	12/28/2016 11:41:58	5.9208	54.700	528.17	34.208	523.59	0.0000		
12/28/2016 11:43:01	12/28/2016 11:42:58	5.9176	54.707	528.16	34.212	523.59	0.0000		
12/28/2016 11:44:01	12/28/2016 11:43:58	5.9203	54.702	528.16	34.209	523.58	0.0000		
12/28/2016 11:45:01	12/28/2016 11:44:58	5.9259	54.693	528.16	34.204	523.59	0.0000		
12/28/2016 11:46:01	12/28/2016 11:45:58	5.9319	54.685	528.14	34.200	523.57	0.0000		
12/28/2016 11:47:01	12/28/2016 11:46:58	5.8896	54.763	528.17	34.245	523.60	0.0000		
12/28/2016 11:48:01	12/28/2016 11:47:58	5.9004	54.729	528.17	34.224	523.59	0.0000		
12/28/2016 11:49:01	12/28/2016 11:48:58	5.9102	54.703	528.17	34.207	523.60	0.0000		
12/28/2016 11:50:01	12/28/2016 11:49:58	5.9125	54.698	528.18	34.205	523.61	0.0000		
12/28/2016 11:51:01	12/28/2016 11:50:58	5.9086	54.706	528.17	34.210	523.60	0.0000		
12/28/2016 11:52:01	12/28/2016 11:51:58	5.8827	54.749	528.18	34.234	523.60	0.0000		
12/28/2016 11:53:01	12/28/2016 11:52:58	5.8834	54.736	528.19	34.225	523.61	0.0000		
12/28/2016 11:54:01	12/28/2016 11:53:58	5.8948	54.710	528.17	34.209	523.59	0.0000		
12/28/2016 11:55:01	12/28/2016 11:54:58	5.8890	54.718	528.18	34.213	523.61	0.0000		
12/28/2016 11:56:01	12/28/2016 11:55:58	5.8842	54.724	528.18	34.216	523.60	0.0000		
12/28/2016 11:57:01	12/28/2016 11:56:58	5.8824	54.722	528.17	34.215	523.59	0.0000		
12/28/2016 11:58:01	12/28/2016 11:57:58	5.8850	54.713	528.18	34.209	523.61	0.0000		
12/28/2016 11:59:01	12/28/2016 11:58:58	5.8892	54.706	528.19	34.205	523.61	0.0000		
12/28/2016 12:00:01	12/28/2016 11:59:58	5.8877	54.710	528.17	34.208	523.59	0.0000		
12/28/2016 12:01:01	12/28/2016 12:00:58	5.8896	54.707	528.19	34.206	523.62	0.0000		
12/28/2016 12:02:01	12/28/2016 12:01:58	5.8962	54.698	528.17	34.201	523.60	0.0000		
12/28/2016 12:03:01	12/28/2016 12:02:58	5.8951	54.704	528.18	34.205	523.61	0.0000		
12/28/2016 12:04:01	12/28/2016 12:03:58	5.8969	54.704	528.17	34.205	523.60	0.0000		
12/28/2016 12:05:01	12/28/2016 12:04:58	5.8990	54.702	528.18	34.204	523.60	0.0000		
12/28/2016 12:06:01	12/28/2016 12:05:58	5.9025	54.698	528.20	34.203	523.62	0.0000		
12/28/2016 12:07:01	12/28/2016 12:06:58	5.9015	54.703	528.19	34.206	523.62	0.0000		
12/28/2016 12:08:01	12/28/2016 12:07:58	5.9023	54.703	528.18	34.206	523.61	0.0000		
12/28/2016 12:09:01	12/28/2016 12:08:58	5.9038	54.702	528.20	34.206	523.62	0.0000		
12/28/2016 12:10:01	12/28/2016 12:09:58	5.9032	54.705	528.20	34.208	523.62	0.0000		
12/28/2016 12:11:01	12/28/2016 12:10:58	5.9087	54.697	528.20	34.203	523.62	0.0000		
12/28/2016 12:12:01	12/28/2016 12:11:58	5.9079	54.701	528.19	34.206	523.62	0.0000		
12/28/2016 12:13:01	12/28/2016 12:12:58	5.9081	54.703	528.21	34.207	523.64	0.0000		
12/28/2016 12:14:01	12/28/2016 12:13:58	5.9097	54.701	528.19	34.206	523.62	0.0000		
12/28/2016 12:15:01	12/28/2016 12:14:58	5.9086	54.704	528.21	34.208	523.64	0.0000		
12/28/2016 12:16:01	12/28/2016 12:15:58	5.9091	54.704	528.22	34.208	523.64	0.0000		
12/28/2016 12:17:01	12/28/2016 12:16:58	5.9103	54.702	528.20	34.207	523.63	0.0000		
12/28/2016 12:18:01	12/28/2016 12:17:58	5.9126	54.700	528.22	34.206	523.65	0.0000		
12/28/2016 12:19:01	12/28/2016 12:18:58	5.9117	54.703	528.22	34.208	523.64	0.0000		
12/28/2016 12:20:01	12/28/2016 12:19:58	5.9112	54.705	528.23	34.209	523.65	0.0000		
12/28/2016 12:21:01	12/28/2016 12:20:58	5.9108	54.706	528.25	34.210	523.68	0.0000		
12/28/2016 12:22:01	12/28/2016 12:21:58	5.9110	54.705	528.24	34.209	523.66	0.0000		
12/28/2016 12:23:01	12/28/2016 12:22:58	5.9130	54.702	528.22	34.208	523.64	0.0000		
12/28/2016 12:24:01	12/28/2016 12:23:58	5.9155	54.699	528.23	34.206	523.66	0.0000		
12/28/2016 12:25:01	12/28/2016 12:24:58	5.9173	54.697	528.25	34.205	523.67	0.0000		
12/28/2016 12:26:01	12/28/2016 12:25:58	5.9265	54.684	528.25	34.198	523.67	0.0000		
12/28/2016 12:27:01	12/28/2016 12:26:58	5.9328	54.680	528.24	34.197	523.67	0.0000		
12/28/2016 12:28:01	12/28/2016 12:27:58	5.9379	54.678	528.25	34.196	523.67	0.0000		
12/28/2016 12:29:01	12/28/2016 12:28:58	5.9384	54.684	528.24	34.201	523.66	0.0000		
12/28/2016 12:30:01	12/28/2016 12:29:58	5.9293	54.703	528.24	34.212	523.67	0.0000		
12/28/2016 12:31:01	12/28/2016 12:30:58	5.9355	54.692	528.25	34.206	523.67	0.0000		
12/28/2016 12:32:01	12/28/2016 12:31:58	5.9355	54.694	528.25	34.207	523.68	0.0000		
12/28/2016 12:33:01	12/28/2016 12:32:58	5.9355	54.695	528.24	34.208	523.67	0.0000		
12/28/2016 12:34:01	12/28/2016 12:33:58	5.9424	54.685	528.26	34.202	523.69	0.0000		
12/28/2016 12:35:01	12/28/2016 12:34:58	5.9506	54.676	528.25	34.198	523.67	0.0000		
12/28/2016 12:36:01	12/28/2016 12:35:58	5.9535	54.678	528.26	34.200	523.68	0.0000		
12/28/2016 12:37:01	12/28/2016 12:36:58	5.9349	54.715	528.26	34.221	523.68	0.0000		
12/28/2016 12:38:01	12/28/2016 12:37:58	5.9151	54.743	528.27	34.237	523.69	0.0000		
12/28/2016 12:39:01	12/28/2016 12:38:58	5.9111	54.737	528.26	34.232	523.69	0.0000		
12/28/2016 12:40:01	12/28/2016 12:39:58	5.9239	54.705	528.27	34.212	523.69	0.0000		
12/28/2016 12:41:01	12/28/2016 12:40:58	5.9297	54.693	528.27	34.205	523.70	0.0000		
12/28/2016 12:42:01	12/28/2016 12:41:58	5.9307	54.693	528.28	34.205	523.71	0.0000		
12/28/2016 12:43:01	12/28/2016 12:42:58	5.9316	54.693	528.28	34.206	523.71	0.0000		
12/28/2016 12:44:01	12/28/2016 12:43:58	5.9310	54.696	528.29	34.208	523.72	0.0000		
12/28/2016 12:45:01	12/28/2016 12:44:58	5.9352	54.690	528.27	34.204	523.70	0.0000		
12/28/2016 12:46:01	12/28/2016 12:45:58	5.9427	54.680	528.30	34.199	523.72	0.0000		
12/28/2016 12:47:01	12/28/2016 12:46:58	5.9368	54.695	528.29	34.208	523.72	0.0000		
12/28/2016 12:48:01	12/28/2016 12:47:58	5.9371	54.696	528.29	34.209	523.71	0.0000		
12/28/2016 12:49:01	12/28/2016 12:48:58	5.9376	54.696	528.28	34.209	523.71	0.0000		
12/28/2016 12:50:01	12/28/2016 12:49:58	5.9375	54.696	528.29	34.209	523.72	0.0000		
12/28/2016 12:51:01	12/28/2016 12:50:58	5.9403	54.692	528.30	34.207	523.72	0.0000		
12/28/2016 12:52:01	12/28/2016 12:51:58	5.9403	54.694	528.30	34.208	523.72	0.0000		
12/28/2016 12:53:01	12/28/2016 12:52:58	5.9373	54.700	528.30	34.211	523.73	0.0000		
12/28/2016 12:54:01	12/28/2016 12:53:58	5.9401	54.695	528.32	34.208	523.74	0.0000		
12/28/2016 12:55:01	12/28/2016 12:54:58	5.9403	54.695	528.31	34.208	523.73	0.0000		
12/28/2016 12:56:01	12/28/2016 12:55:58	5.9408	54.694	528.31	34.208	523.74	0.0000		
12/28/2016 12:57:01	12/28/2016 12:56:58	5.9365	54.702	528.31	34.213	523.73	0.0000		
12/28/2016 12:58:01	12/28/2016 12:57:58	5.9390	54.697	528.32	34.210	523.74	0.0000		
12/28/2016 12:59:01	12/28/2016 12:58:58	5.9395	54.696	528.32	34.209	523.74	0.0000		
12/28/2016 13:00:01	12/28/2016 12:59:58	5.9410	54.694	528.32	34.208	523.74	0.0000		
12/28/2016 13:01:01	12/28/2016 13:00:58	5.9434	54.691	528.32	34.207	523.75	0.0000		
12/28/2016 13:02:01	12/28/2016 13:01:58	5.9369	54.704	528.33	34.214	523.76	0.0000		
12/28/2016 13:03:01	12/28/2016 13:02:58	5.9353	54.705	528.34	34.215	523.76	0.0000		
12/28/2016 13:04:01	12/28/2016 13:03:58	5.9392	54.696	528.35	34.209	523.77	0.0000		
12/28/2016 13:05:01	12/28/2016 13:04:58	5.9428	54.690	528.34	34.206	523.77	0.0000		
12/28/2016 13:06:01	12/28/2016 13:05:58	5.9372	54.702	528.34	34.213	523.77	0.0000		
12/28/2016 13:07:01	12/28/2016 13:06:58	5.9343	54.706	528.34	34.215	523.77	0.0000		
12/28/2016 13:08:01	12/28/2016 13:07:58	5.9417	54.690	528.35	34.206	523.77	0.0000		
12/28/2016 13:09:01	12/28/2016 13:08:58	5.9452	54.686	528.36	34.204	523.78	0.0000		
12/28/2016 13:10:01	12/28/2016 13:09:58	5.9475	54.685	528.36	34.203	523.79	0.0000		
12/28/2016 13:11:01	12/28/2016 13:10:58	5.9561	54.674	528.36	34.197	523.78	0.0000		
12/28/2016 13:12:01	12/28/2016 13:11:58	5.9562	54.679	528.38	34.201	523.80	0.0000		
12/28/2016 13:13:01	12/28/2016 13:12:58	5.9584	54.680	528.36	34.203	523.79	0.0000		
12/28/2016 13:14:01	12/28/2016 13:13:58	5.9636	54.675	528.39	34.200	523.82	0.0000		
12/28/2016 13:15:01	12/28/2016 13:14:58	5.9659	54.676	528.38	34.201	523.80	0.0000		
12/28/2016 13:16:01	12/28/2016 13:15:58	5.9620	54.687	528.38	34.208	523.80	0.0000		
12/28/2016 13:17:01	12/28/2016 13:16:58	5.9593	54.693	528.39	34.211	523.82	0.0000		
12/28/2016 13:18:01	12/28/2016 13:17:58	5.9554	54.698	528.40	34.214	523.82	0.0000		
12/28/2016 13:19:01	12/28/2016 13:18:58	5.9477	54.709	528.37	34.220	523.80	0.0000		
12/28/2016 13:20:01	12/28/2016 13:19:58	5.9527	54.695	528.38	34.212	523.80	0.0000		
12/28/2016 13:21:01	12/28/2016 13:20:58	5.9525	54.695	528.41	34.211	523.83	0.0000		
12/28/2016 13:22:01	12/28/2016 13:21:58	5.9182	54.752	528.40	34.243	523.82	0.0000		
12/28/2016 13:23:01	12/28/2016 13:22:58	5.9373	54.703	528.41	34.213	523.84	0.0000		
12/28/2016 13:24:01	12/28/2016 13:23:58	5.9033	54.755	528.42	34.242	523.85	0.0000		
12/28/2016 13:25:01	12/28/2016 13:24:58	5.9142	54.718	528.43	34.218	523.86	0.0000		
12/28/2016 13:26:01	12/28/2016 13:25:58	5.9080	54.718	528.44	34.217	523.86	0.0000		
12/28/2016 13:27:01	12/28/2016 13:26:58	5.9578	54.633	528.42	34.169	523.85	0.0000		
12/28/2016 13:28:01	12/28/2016 13:27:58	5.9540	54.660	528.42	34.188	523.84	0.0000		
12/28/2016 13:29:01	12/28/2016 13:28:58	5.9583	54.666	528.44	34.193	523.87	0.0000		
12/28/2016 13:30:01	12/28/2016 13:29:58	5.9751	54.651	528.42	34.186	523.84	0.0000		
12/28/2016 13:31:01	12/28/2016 13:30:58	5.9785	54.660	528.42	34.193	523.85	0.0000		
12/28/2016 13:32:01	12/28/2016 13:31:58	5.9442	54.729	528.42	34.233	523.84	0.0000		
12/28/2016 13:33:01	12/28/2016 13:32:58	5.9141	54.768	528.45	34.254	523.87	0.0000		
12/28/2016 13:34:01	12/28/2016 13:33:58	5.9368	54.707	528.45	34.216	523.87	0.0000		
12/28/2016 13:35:01	12/28/2016 13:34:58	5.9330	54.708	528.46	34.216	523.89	0.0000		
12/28/2016 13:36:01	12/28/2016 13:35:58	5.9508	54.674	528.46	34.197	523.88	0.0000		
12/28/2016 13:37:01	12/28/2016 13:36:58	5.9413	54.691	528.47	34.206	523.89	0.0000		
12/28/2016 13:38:01	12/28/2016 13:37:58	5.9225	54.721	528.47	34.223	523.89	0.0000		
12/28/2016 13:39:01	12/28/2016 13:38:58	5.9331	54.697	528.46	34.208	523.89	0.0000		
12/28/2016 13:40:01	12/28/2016 13:39:58	5.9224	54.716	528.48	34.219	523.90	0.0000		
12/28/2016 13:41:01	12/28/2016 13:40:58	5.9383	54.687	528.48	34.203	523.90	0.0000		
12/28/2016 13:42:01	12/28/2016 13:41:58	5.9291	54.706	528.50	34.214	523.92	0.0000		
12/28/2016 13:43:01	12/28/2016 13:42:58	5.9622	54.647	528.47	34.180	523.90	0.0000		
12/28/2016 13:44:01	12/28/2016 13:43:58	5.9369	54.706	528.49	34.215	523.91	0.0000		
12/28/2016 13:45:01	12/28/2016 13:44:58	5.9551	54.680	528.49	34.201	523.91	0.0000		
12/28/2016 13:46:01	12/28/2016 13:45:58	5.9703	54.657	528.50	34.189	523.92	0.0000		
12/28/2016 13:47:01	12/28/2016 13:46:58	5.9523	54.700	528.49	34.215	523.91	0.0000		
12/28/2016 13:48:01	12/28/2016 13:47:58	5.9609	54.684	528.51	34.206	523.93	0.0000		
12/28/2016 13:49:01	12/28/2016 13:48:58	5.9521	54.699	528.52	34.214	523.94	0.0000		
12/28/2016 13:50:01	12/28/2016 13:49:58	5.9476	54.704	528.52	34.217	523.94	0.0000		
12/28/2016 13:51:01	12/28/2016 13:50:58	5.9494	54.697	528.51	34.212	523.93	0.0000		
12/28/2016 13:52:01	12/28/2016 13:51:58	5.9472	54.697	528.53	34.212	523.96	0.0000		
12/28/2016 13:53:01	12/28/2016 13:52:58	5.9509	54.688	528.52	34.207	523.95	0.0000		
12/28/2016 13:54:01	12/28/2016 13:53:58	5.9569	54.677	528.53	34.200	523.95	0.0000		
12/28/2016 13:55:01	12/28/2016 13:54:58	5.9493	54.693	528.54	34.209	523.96	0.0000		
12/28/2016 13:56:01	12/28/2016 13:55:58	5.9559	54.682	528.54	34.203	523.97	0.0000		
12/28/2016 13:57:01	12/28/2016 13:56:58	5.9557	54.685	528.56	34.205	523.98	0.0000		
12/28/2016 13:58:01	12/28/2016 13:57:58	5.9630	54.676	528.57	34.201	523.99	0.0000		
12/28/2016 13:59:01	12/28/2016 13:58:58	5.9547	54.693	528.55	34.211	523.97	0.0000		
12/28/2016 14:00:01	12/28/2016 13:59:58	5.9644	54.677	528.55	34.201	523.97	0.0000		
12/28/2016 14:01:01	12/28/2016 14:00:58	5.9739	54.663	528.58	34.194	524.00	0.0000		
12/28/2016 14:02:01	12/28/2016 14:01:58	5.9658	54.682	528.57	34.206	523.99	0.0000		
12/28/2016 14:03:01	12/28/2016 14:02:58	5.9874	54.648	528.57	34.186	523.99	0.0000		
12/28/2016 14:04:01	12/28/2016 14:03:58	5.9819	54.665	528.57	34.197	523.99	0.0000		
12/28/2016 14:05:01	12/28/2016 14:04:58	5.9679	54.692	528.57	34.213	523.99	0.0000		
12/28/2016 14:06:01	12/28/2016 14:05:58	5.9689	54.687	528.59	34.210	524.01	0.0000		
12/28/2016 14:07:01	12/28/2016 14:06:58	5.9645	54.693	528.58	34.213	524.00	0.0000		
12/28/2016 14:08:01	12/28/2016 14:07:58	5.9628	54.695	528.60	34.214	524.02	0.0000		
12/28/2016 14:09:01	12/28/2016 14:08:58	5.9518	54.711	528.59	34.223	524.01	0.0000		
12/28/2016 14:10:01	12/28/2016 14:09:58	5.9572	54.697	528.60	34.214	524.03	0.0000		
12/28/2016 14:11:01	12/28/2016 14:10:58	5.9552	54.696	528.60	34.213	524.03	0.0000		
12/28/2016 14:12:01	12/28/2016 14:11:58	5.9487	54.703	528.62	34.216	524.04	0.0000		
12/28/2016 14:13:01	12/28/2016 14:12:58	5.9455	54.705	528.60	34.217	524.03	0.0000		
12/28/2016 14:14:01	12/28/2016 14:13:58	5.9555	54.686	528.62	34.206	524.04	0.0000		
12/28/2016 14:15:01	12/28/2016 14:14:58	5.9545	54.688	528.63	34.207	524.05	0.0000		
12/28/2016 14:16:01	12/28/2016 14:15:58	5.9583	54.682	528.62	34.204	524.04	0.0000		
12/28/2016 14:17:01	12/28/2016 14:16:58	5.9626	54.676	528.62	34.200	524.04	0.0000		
12/28/2016 14:18:01	12/28/2016 14:17:58	5.9651	54.675	528.64	34.200	524.06	0.0000		
12/28/2016 14:19:01	12/28/2016 14:18:58	5.9676	54.675	528.64	34.201	524.06	0.0000		
12/28/2016 14:20:01	12/28/2016 14:19:58	5.9678	54.679	528.64	34.203	524.06	0.0000		
12/28/2016 14:21:01	12/28/2016 14:20:58	5.9634	54.687	528.65	34.208	524.07	0.0000		
12/28/2016 14:22:01	12/28/2016 14:21:58	5.9627	54.688	528.64	34.209	524.06	0.0000		
12/28/2016 14:23:01	12/28/2016 14:22:58	5.9686	54.677	528.64	34.203	524.06	0.0000		
12/28/2016 14:24:01	12/28/2016 14:23:58	5.9721	54.673	528.66	34.200	524.08	0.0000		
12/28/2016 14:25:01	12/28/2016 14:24:58	5.9649	54.688	528.65	34.209	524.07	0.0000		
12/28/2016 14:26:01	12/28/2016 14:25:58	5.9750	54.669	528.65	34.199	524.07	0.0000		
12/28/2016 14:27:01	12/28/2016 14:26:58	5.9787	54.668	528.68	34.198	524.10	0.0000		
12/28/2016 14:28:01	12/28/2016 14:27:58	5.9803	54.672	528.68	34.201	524.10	0.0000		
12/28/2016 14:29:01	12/28/2016 14:28:58	5.9821	54.673	528.66	34.203	524.08	0.0000		
12/28/2016 14:30:01	12/28/2016 14:29:58	5.9844	54.673	528.67	34.203	524.09	0.0000		
12/28/2016 14:31:01	12/28/2016 14:30:58	5.9822	54.680	528.67	34.208	524.09	0.0000		
12/28/2016 14:32:01	12/28/2016 14:31:58	5.9839	54.679	528.67	34.207	524.10	0.0000		
12/28/2016 14:33:01	12/28/2016 14:32:58	5.9844	54.679	528.69	34.207	524.11	0.0000		
12/28/2016 14:34:01	12/28/2016 14:33:58	5.9843	54.680	528.69	34.208	524.11	0.0000		
12/28/2016 14:35:01	12/28/2016 14:34:58	5.9859	54.677	528.69	34.206	524.11	0.0000		
12/28/2016 14:36:01	12/28/2016 14:35:58	5.9859	54.677	528.71	34.207	524.13	0.0000		
12/28/2016 14:37:01	12/28/2016 14:36:58	5.9831	54.683	528.70	34.209	524.12	0.0000		
12/28/2016 14:38:01	12/28/2016 14:37:58	5.9813	54.686	528.70	34.211	524.12	0.0000		
12/28/2016 14:39:01	12/28/2016 14:38:58	5.9819	54.683	528.72	34.210	524.14	0.0000		
12/28/2016 14:40:01	12/28/2016 14:39:58	5.9797	54.685	528.70	34.210	524.12	0.0000		
12/28/2016 14:41:01	12/28/2016 14:40:58	5.9817	54.680	528.72	34.208	524.14	0.0000		
12/28/2016 14:42:01	12/28/2016 14:41:58	5.9648	54.710	528.72	34.225	524.14	0.0000		
12/28/2016 14:43:01	12/28/2016 14:42:58	5.9631	54.705	528.73	34.221	524.15	0.0000		
12/28/2016 14:44:01	12/28/2016 14:43:58	5.9805	54.667	528.75	34.198	524.17	0.0000		
12/28/2016 14:45:01	12/28/2016 14:44:58	5.9654	54.694	528.76	34.213	524.18	0.0000		
12/28/2016 14:46:01	12/28/2016 14:45:58	5.9740	54.680	528.75	34.206	524.17	0.0000		
12/28/2016 14:47:01	12/28/2016 14:46:58	5.9753	54.680	528.74	34.206	524.16	0.0000		
12/28/2016 14:48:01	12/28/2016 14:47:58	5.9822	54.670	528.75	34.200	524.17	0.0000		
12/28/2016 14:49:01	12/28/2016 14:48:58	5.9781	54.682	528.77	34.208	524.19	0.0000		
12/28/2016 14:50:01	12/28/2016 14:49:58	5.9807	54.678	528.76	34.206	524.18	0.0000		
12/28/2016 14:51:01	12/28/2016 14:50:58	5.9777	54.685	528.77	34.210	524.19	0.0000		
12/28/2016 14:52:01	12/28/2016 14:51:58	5.9856	54.672	528.76	34.203	524.18	0.0000		
12/28/2016 14:53:01	12/28/2016 14:52:58	5.9903	54.666	528.78	34.200	524.20	0.0000		
12/28/2016 14:54:01	12/28/2016 14:53:58	5.9895	54.671	528.77	34.203	524.19	0.0000		
12/28/2016 14:55:01	12/28/2016 14:54:58	5.9877	54.680	528.78	34.209	524.20	0.0000		
12/28/2016 14:56:01	12/28/2016 14:55:58	6.0027	54.654	528.77	34.194	524.19	0.0000		
12/28/2016 14:57:01	12/28/2016 14:56:58	5.9898	54.678	528.80	34.208	524.22	0.0000		
12/28/2016 14:58:01	12/28/2016 14:57:58	5.9886	54.680	528.81	34.209	524.23	0.0000		
12/28/2016 14:59:01	12/28/2016 14:58:58	5.9831	54.689	528.79	34.214	524.21	0.0000		
12/28/2016 15:00:01	12/28/2016 14:59:58	6.0026	54.656	528.80	34.195	524.22	0.0000		
12/28/2016 15:01:01	12/28/2016 15:00:58	5.9861	54.685	528.82	34.212	524.24	0.0000		
12/28/2016 15:02:01	12/28/2016 15:01:58	5.9965	54.665	528.79	34.201	524.21	0.0000		
12/28/2016 15:03:01	12/28/2016 15:02:58	6.0019	54.663	528.81	34.200	524.23	0.0000		
12/28/2016 15:04:01	12/28/2016 15:03:58	6.0131	54.652	528.83	34.195	524.25	0.0000		
12/28/2016 15:05:01	12/28/2016 15:04:58	6.0096	54.668	528.83	34.205	524.25	0.0000		
12/28/2016 15:06:01	12/28/2016 15:05:58	6.0412	54.620	528.81	34.179	524.23	0.0000		
12/28/2016 15:07:01	12/28/2016 15:06:58	6.0218	54.667	528.82	34.207	524.23	0.0000		
12/28/2016 15:08:01	12/28/2016 15:07:58	6.0398	54.637	528.83	34.190	524.25	0.0000		
12/28/2016 15:09:01	12/28/2016 15:08:58	6.0337	54.658	528.85	34.204	524.27	0.0000		
12/28/2016 15:10:01	12/28/2016 15:09:58	6.0160	54.691	528.84	34.223	524.26	0.0000		
12/28/2016 15:11:01	12/28/2016 15:10:58	6.0469	54.633	528.86	34.189	524.28	0.0000		
12/28/2016 15:12:01	12/28/2016 15:11:58	6.0540	54.631	528.85	34.189	524.27	0.0000		
12/28/2016 15:13:01	12/28/2016 15:12:58	6.0414	54.661	528.85	34.208	524.27	0.0000		
12/28/2016 15:14:01	12/28/2016 15:13:58	6.0520	54.647	528.85	34.200	524.27	0.0000		
12/28/2016 15:15:01	12/28/2016 15:14:58	6.0542	54.649	528.85	34.202	524.27	0.0000		
12/28/2016 15:16:01	12/28/2016 15:15:58	6.0406	54.677	528.86	34.218	524.28	0.0000		
12/28/2016 15:17:01	12/28/2016 15:16:58	6.0491	54.663	528.87	34.210	524.29	0.0000		
12/28/2016 15:18:01	12/28/2016 15:17:58	6.0530	54.656	528.87	34.207	524.29	0.0000		
12/28/2016 15:19:01	12/28/2016 15:18:58	6.0482	54.667	528.88	34.213	524.30	0.0000		
12/28/2016 15:20:01	12/28/2016 15:19:58	6.0753	54.623	528.88	34.189	524.30	0.0000		
12/28/2016 15:21:01	12/28/2016 15:20:58	6.0711	54.643	528.89	34.202	524.31	0.0000		
12/28/2016 15:22:01	12/28/2016 15:21:58	6.0640	54.656	528.89	34.209	524.30	0.0000		
12/28/2016 15:23:01	12/28/2016 15:22:58	6.0522	54.671	528.89	34.217	524.30	0.0000		
12/28/2016 15:24:01	12/28/2016 15:23:58	6.0272	54.706	528.90	34.236	524.32	0.0000		
12/28/2016 15:25:01	12/28/2016 15:24:58	6.0299	54.691	528.90	34.226	524.32	0.0000		
12/28/2016 15:26:01	12/28/2016 15:25:58	6.0347	54.675	528.91	34.215	524.33	0.0000		
12/28/2016 15:27:01	12/28/2016 15:26:58	6.0549	54.635	528.89	34.192	524.31	0.0000		
12/28/2016 15:28:01	12/28/2016 15:27:58	6.0376	54.670	528.91	34.213	524.33	0.0000		
12/28/2016 15:29:01	12/28/2016 15:28:58	6.0693	54.619	528.91	34.184	524.33	0.0000		
12/28/2016 15:30:01	12/28/2016 15:29:58	6.0743	54.619	528.92	34.185	524.34	0.0000		
12/28/2016 15:31:01	12/28/2016 15:30:58	6.0644	54.652	528.92	34.206	524.34	0.0000		
12/28/2016 15:32:01	12/28/2016 15:31:58	6.0661	54.657	528.93	34.210	524.35	0.0000		
12/28/2016 15:33:01	12/28/2016 15:32:58	6.0559	54.679	528.92	34.223	524.34	0.0000		
12/28/2016 15:34:01	12/28/2016 15:33:58	6.0578	54.681	528.92	34.225	524.34	0.0000		
12/28/2016 15:35:01	12/28/2016 15:34:58	6.0983	54.609	528.94	34.183	524.36	0.0000		
12/28/2016 15:36:01	12/28/2016 15:35:58	6.0904	54.630	528.95	34.197	524.37	0.0000		
12/28/2016 15:37:01	12/28/2016 15:36:58	6.0802	54.657	528.93	34.213	524.35	0.0000		
12/28/2016 15:38:01	12/28/2016 15:37:58	6.0780	54.665	528.96	34.218	524.38	0.0000		
12/28/2016 15:39:01	12/28/2016 15:38:58	6.0940	54.637	528.95	34.202	524.37	0.0000		
12/28/2016 15:40:01	12/28/2016 15:39:58	6.0960	54.635	528.94	34.201	524.36	0.0000		
12/28/2016 15:41:01	12/28/2016 15:40:58	6.0885	54.653	528.95	34.212	524.37	0.0000		
12/28/2016 15:42:01	12/28/2016 15:41:58	6.1048	54.628	528.96	34.198	524.38	0.0000		
12/28/2016 15:43:01	12/28/2016 15:42:58	6.1048	54.636	528.95	34.204	524.36	0.0000		
12/28/2016 15:44:01	12/28/2016 15:43:58	6.1146	54.623	528.98	34.197	524.40	0.0000		
12/28/2016 15:45:01	12/28/2016 15:44:58	6.0976	54.655	528.98	34.215	524.40	0.0000		
12/28/2016 15:46:01	12/28/2016 15:45:58	6.0978	54.650	528.97	34.212	524.39	0.0000		
12/28/2016 15:47:01	12/28/2016 15:46:58	6.0869	54.669	528.97	34.223	524.39	0.0000		
12/28/2016 15:48:01	12/28/2016 15:47:58	6.0933	54.652	528.99	34.212	524.41	0.0000		
12/28/2016 15:49:01	12/28/2016 15:48:58	6.0904	54.656	528.99	34.214	524.41	0.0000		
12/28/2016 15:50:01	12/28/2016 15:49:58	6.1071	54.624	528.99	34.196	524.41	0.0000		
12/28/2016 15:51:01	12/28/2016 15:50:58	6.1101	54.625	529.00	34.197	524.42	0.0000		
12/28/2016 15:52:01	12/28/2016 15:51:58	6.1063	54.635	528.98	34.203	524.40	0.0000		
12/28/2016 15:53:01	12/28/2016 15:52:58	6.1128	54.626	529.00	34.199	524.42	0.0000		
12/28/2016 15:54:01	12/28/2016 15:53:58	6.1267	54.612	528.99	34.192	524.41	0.0000		
12/28/2016 15:55:01	12/28/2016 15:54:58	6.1145	54.643	529.01	34.211	524.43	0.0000		
12/28/2016 15:56:01	12/28/2016 15:55:58	6.1109	54.650	529.00	34.215	524.42	0.0000		
12/28/2016 15:57:01	12/28/2016 15:56:58	6.1199	54.631	529.02	34.204	524.43	0.0000		
12/28/2016 15:58:01	12/28/2016 15:57:58	6.1211	54.630	529.02	34.203	524.43	0.0000		
12/28/2016 15:59:01	12/28/2016 15:58:58	6.1302	54.616	529.03	34.196	524.45	0.0000		
12/28/2016 16:00:01	12/28/2016 15:59:58	6.1140	54.647	529.01	34.214	524.43	0.0000		
12/28/2016 16:01:01	12/28/2016 16:00:58	6.1265	54.621	529.03	34.198	524.44	0.0000		
12/28/2016 16:02:01	12/28/2016 16:01:58	6.1423	54.594	529.03	34.183	524.44	0.0000		
12/28/2016 16:03:01	12/28/2016 16:02:58	6.1385	54.613	529.02	34.195	524.44	0.0000		
12/28/2016 16:04:01	12/28/2016 16:03:58	6.1573	54.588	529.03	34.182	524.44	0.0000		
12/28/2016 16:05:01	12/28/2016 16:04:58	6.1335	54.637	529.03	34.211	524.45	0.0000		
12/28/2016 16:06:01	12/28/2016 16:05:58	6.1385	54.628	529.03	34.205	524.45	0.0000		
12/28/2016 16:07:01	12/28/2016 16:06:58	6.1348	54.633	529.03	34.209	524.45	0.0000		
12/28/2016 16:08:01	12/28/2016 16:07:58	6.1317	54.638	529.02	34.211	524.44	0.0000		
12/28/2016 16:09:01	12/28/2016 16:08:58	6.1360	54.632	529.03	34.208	524.44	0.0000		
12/28/2016 16:10:01	12/28/2016 16:09:58	6.1523	54.603	529.04	34.191	524.46	0.0000		
12/28/2016 16:11:01	12/28/2016 16:10:58	6.1456	54.617	529.03	34.200	524.45	0.0000		
12/28/2016 16:12:01	12/28/2016 16:11:58	6.1506	54.611	529.03	34.197	524.45	0.0000		
12/28/2016 16:13:01	12/28/2016 16:12:58	6.1516	54.613	529.03	34.198	524.45	0.0000		
12/28/2016 16:14:01	12/28/2016 16:13:58	6.1551	54.611	529.03	34.198	524.45	0.0000		
12/28/2016 16:15:01	12/28/2016 16:14:58	6.1681	54.594	529.04	34.188	524.46	0.0000		
12/28/2016 16:16:01	12/28/2016 16:15:58	6.1533	54.628	529.05	34.209	524.46	0.0000		
12/28/2016 16:17:01	12/28/2016 16:16:58	6.1600	54.615	529.07	34.201	524.48	0.0000		
12/28/2016 16:18:01	12/28/2016 16:17:58	6.1639	54.608	529.05	34.197	524.47	0.0000		
12/28/2016 16:19:01	12/28/2016 16:18:58	6.1678	54.606	529.04	34.197	524.45	0.0000		
12/28/2016 16:20:01	12/28/2016 16:19:58	6.1714	54.603	529.04	34.195	524.46	0.0000		
12/28/2016 16:21:01	12/28/2016 16:20:58	6.1704	54.608	529.05	34.199	524.47	0.0000		
12/28/2016 16:22:01	12/28/2016 16:21:58	6.1773	54.597	529.06	34.193	524.48	0.0000		
12/28/2016 16:23:01	12/28/2016 16:22:58	6.1625	54.627	529.06	34.210	524.48	0.0000		
12/28/2016 16:24:01	12/28/2016 16:23:58	6.1508	54.646	529.05	34.221	524.47	0.0000		
12/28/2016 16:25:01	12/28/2016 16:24:58	6.1791	54.596	529.07	34.192	524.49	0.0000		
12/28/2016 16:26:01	12/28/2016 16:25:58	6.1817	54.599	529.09	34.195	524.51	0.0000		
12/28/2016 16:27:01	12/28/2016 16:26:58	6.1774	54.613	529.08	34.204	524.49	0.0000		
12/28/2016 16:28:01	12/28/2016 16:27:58	6.1798	54.612	529.08	34.204	524.50	0.0000		
12/28/2016 16:29:01	12/28/2016 16:28:58	6.1841	54.607	529.08	34.201	524.49	0.0000		
12/28/2016 16:30:01	12/28/2016 16:29:58	6.1879	54.604	529.07	34.200	524.48	0.0000		
12/28/2016 16:31:01	12/28/2016 16:30:58	6.1938	54.600	529.08	34.198	524.49	0.0000		
12/28/2016 16:32:01	12/28/2016 16:31:58	6.1966	54.601	529.09	34.200	524.51	0.0000		
12/28/2016 16:33:01	12/28/2016 16:32:58	6.1934	54.610	529.09	34.205	524.51	0.0000		
12/28/2016 16:34:01	12/28/2016 16:33:58	6.1863	54.623	529.09	34.212	524.50	0.0000		
12/28/2016 16:35:01	12/28/2016 16:34:58	6.2023	54.593	529.09	34.195	524.51	0.0000		
12/28/2016 16:36:01	12/28/2016 16:35:58	6.2155	54.578	529.09	34.187	524.51	0.0000		
12/28/2016 16:37:01	12/28/2016 16:36:58	6.2030	54.606	529.08	34.204	524.50	0.0000		
12/28/2016 16:38:01	12/28/2016 16:37:58	6.2011	54.611	529.09	34.207	524.51	0.0000		
12/28/2016 16:39:01	12/28/2016 16:38:58	6.1960	54.620	529.09	34.212	524.51	0.0000		
12/28/2016 16:40:01	12/28/2016 16:39:58	6.2061	54.601	529.08	34.201	524.50	0.0000		
12/28/2016 16:41:01	12/28/2016 16:40:58	6.2023	54.611	529.09	34.208	524.51	0.0000		
12/28/2016 16:42:01	12/28/2016 16:41:58	6.1947	54.623	529.10	34.215	524.52	0.0000		
12/28/2016 16:43:01	12/28/2016 16:42:58	6.2092	54.598	529.09	34.200	524.51	0.0000		
12/28/2016 16:44:01	12/28/2016 16:43:58	6.2125	54.596	529.10	34.199	524.52	0.0000		
12/28/2016 16:45:01	12/28/2016 16:44:58	6.2105	54.601	529.11	34.202	524.53	0.0000		
12/28/2016 16:46:01	12/28/2016 16:45:58	6.2186	54.590	529.09	34.197	524.51	0.0000		
12/28/2016 16:47:01	12/28/2016 16:46:58	6.2149	54.602	529.10	34.204	524.51	0.0000		
12/28/2016 16:48:01	12/28/2016 16:47:58	6.2159	54.600	529.11	34.203	524.52	0.0000		
12/28/2016 16:49:01	12/28/2016 16:48:58	6.2255	54.590	529.11	34.198	524.53	0.0000		
12/28/2016 16:50:01	12/28/2016 16:49:58	6.2238	54.599	529.11	34.204	524.53	0.0000		
12/28/2016 16:51:01	12/28/2016 16:50:58	6.2126	54.621	529.11	34.217	524.53	0.0000		
12/28/2016 16:52:01	12/28/2016 16:51:58	6.2241	54.599	529.10	34.204	524.52	0.0000		
12/28/2016 16:53:01	12/28/2016 16:52:58	6.2314	54.587	529.12	34.197	524.54	0.0000		
12/28/2016 16:54:01	12/28/2016 16:53:58	6.2240	54.605	529.11	34.208	524.53	0.0000		
12/28/2016 16:55:01	12/28/2016 16:54:58	6.2216	54.609	529.11	34.211	524.53	0.0000		
12/28/2016 16:56:01	12/28/2016 16:55:58	6.2223	54.609	529.11	34.211	524.53	0.0000		
12/28/2016 16:57:01	12/28/2016 16:56:58	6.2448	54.575	529.12	34.192	524.54	0.0000		
12/28/2016 16:58:01	12/28/2016 16:57:58	6.2414	54.589	529.12	34.201	524.53	0.0000		
12/28/2016 16:59:01	12/28/2016 16:58:58	6.2305	54.611	529.10	34.214	524.52	0.0000		
12/28/2016 17:00:01	12/28/2016 16:59:58	6.2421	54.588	529.11	34.201	524.53	0.0000		
12/28/2016 17:01:01	12/28/2016 17:00:58	6.2305	54.609	529.11	34.212	524.53	0.0000		
12/28/2016 17:02:01	12/28/2016 17:01:58	6.2533	54.570	529.12	34.190	524.53	0.0000		
12/28/2016 17:03:01	12/28/2016 17:02:58	6.2397	54.596	529.09	34.206	524.51	0.0000		
12/28/2016 17:04:01	12/28/2016 17:03:58	6.2377	54.596	529.10	34.205	524.52	0.0000		
12/28/2016 17:05:01	12/28/2016 17:04:58	6.2454	54.586	529.11	34.200	524.53	0.0000		
12/28/2016 17:06:01	12/28/2016 17:05:58	6.2625	54.564	529.10	34.188	524.52	0.0000		
12/28/2016 17:07:01	12/28/2016 17:06:58	6.2626	54.574	529.12	34.195	524.53	0.0000		
12/28/2016 17:08:01	12/28/2016 17:07:58	6.2693	54.567	529.11	34.192	524.53	0.0000		
12/28/2016 17:09:01	12/28/2016 17:08:58	6.2577	54.593	529.11	34.207	524.53	0.0000		
12/28/2016 17:10:01	12/28/2016 17:09:58	6.2559	54.596	529.10	34.209	524.52	0.0000		
12/28/2016 17:11:01	12/28/2016 17:10:58	6.2760	54.564	529.11	34.191	524.53	0.0000		
12/28/2016 17:12:01	12/28/2016 17:11:58	6.2855	54.554	529.11	34.186	524.52	0.0000		
12/28/2016 17:13:01	12/28/2016 17:12:58	6.2863	54.563	529.10	34.193	524.52	0.0000		
12/28/2016 17:14:01	12/28/2016 17:13:58	6.2777	54.586	529.11	34.207	524.53	0.0000		
12/28/2016 17:15:01	12/28/2016 17:14:58	6.2799	54.583	529.10	34.205	524.52	0.0000		
12/28/2016 17:16:01	12/28/2016 17:15:58	6.2832	54.577	529.11	34.201	524.53	0.0000		
12/28/2016 17:17:01	12/28/2016 17:16:58	6.2827	54.580	529.11	34.203	524.53	0.0000		
12/28/2016 17:18:01	12/28/2016 17:17:58	6.2669	54.606	529.11	34.218	524.53	0.0000		
12/28/2016 17:19:01	12/28/2016 17:18:58	6.2643	54.605	529.10	34.217	524.52	0.0000		
12/28/2016 17:20:01	12/28/2016 17:19:58	6.2608	54.605	529.10	34.216	524.52	0.0000		
12/28/2016 17:21:01	12/28/2016 17:20:58	6.2639	54.595	529.11	34.210	524.53	0.0000		
12/28/2016 17:22:01	12/28/2016 17:21:58	6.2714	54.580	529.11	34.201	524.53	0.0000		
12/28/2016 17:23:01	12/28/2016 17:22:58	6.2784	54.573	529.12	34.197	524.54	0.0000		
12/28/2016 17:24:01	12/28/2016 17:23:58	6.2744	54.586	529.10	34.206	524.52	0.0000		
12/28/2016 17:25:01	12/28/2016 17:24:58	6.2840	54.572	529.10	34.198	524.52	0.0000		
12/28/2016 17:26:01	12/28/2016 17:25:58	6.2849	54.574	529.09	34.200	524.51	0.0000		
12/28/2016 17:27:01	12/28/2016 17:26:58	6.2845	54.578	529.11	34.202	524.53	0.0000		
12/28/2016 17:28:01	12/28/2016 17:27:58	6.2823	54.586	529.12	34.208	524.54	0.0000		
12/28/2016 17:29:01	12/28/2016 17:28:58	6.2818	54.587	529.11	34.208	524.53	0.0000		
12/28/2016 17:30:01	12/28/2016 17:29:58	6.3113	54.542	529.11	34.183	524.53	0.0000		
12/28/2016 17:31:01	12/28/2016 17:30:58	6.3094	54.558	529.10	34.194	524.52	0.0000		
12/28/2016 17:32:01	12/28/2016 17:31:58	6.2796	54.615	529.10	34.227	524.51	0.0000		
12/28/2016 17:33:01	12/28/2016 17:32:58	6.2915	54.584	529.10	34.208	524.52	0.0000		
12/28/2016 17:34:01	12/28/2016 17:33:58	6.2821	54.596	529.10	34.215	524.52	0.0000		
12/28/2016 17:35:01	12/28/2016 17:34:58	6.2816	54.593	529.08	34.213	524.50	0.0000		
12/28/2016 17:36:01	12/28/2016 17:35:58	6.2862	54.587	529.10	34.209	524.52	0.0000		
12/28/2016 17:37:01	12/28/2016 17:36:58	6.3117	54.544	529.10	34.185	524.52	0.0000		
12/28/2016 17:38:01	12/28/2016 17:37:58	6.2834	54.598	529.10	34.216	524.52	0.0000		
12/28/2016 17:39:01	12/28/2016 17:38:58	6.2948	54.576	529.10	34.203	524.52	0.0000		
12/28/2016 17:40:01	12/28/2016 17:39:58	6.2956	54.578	529.09	34.205	524.51	0.0000		
12/28/2016 17:41:01	12/28/2016 17:40:58	6.2879	54.593	529.09	34.214	524.51	0.0000		
12/28/2016 17:42:01	12/28/2016 17:41:58	6.2870	54.591	529.10	34.212	524.52	0.0000		
12/28/2016 17:43:01	12/28/2016 17:42:58	6.2929	54.578	529.09	34.204	524.51	0.0000		
12/28/2016 17:44:01	12/28/2016 17:43:58	6.2893	54.586	529.09	34.209	524.51	0.0000		
12/28/2016 17:45:01	12/28/2016 17:44:58	6.2909	54.583	529.10	34.208	524.52	0.0000		
12/28/2016 17:46:01	12/28/2016 17:45:58	6.2940	54.578	529.09	34.204	524.51	0.0000		
12/28/2016 17:47:01	12/28/2016 17:46:58	6.3049	54.561	529.09	34.195	524.50	0.0000		
12/28/2016 17:48:01	12/28/2016 17:47:58	6.2974	54.580	529.09	34.207	524.51	0.0000		
12/28/2016 17:49:01	12/28/2016 17:48:58	6.3203	54.542	529.10	34.185	524.52	0.0000		
12/28/2016 17:50:01	12/28/2016 17:49:58	6.3172	54.556	529.07	34.194	524.49	0.0000		
12/28/2016 17:51:01	12/28/2016 17:50:58	6.3235	54.551	529.07	34.192	524.49	0.0000		
12/28/2016 17:52:01	12/28/2016 17:51:58	6.3247	54.556	529.07	34.196	524.49	0.0000		
12/28/2016 17:53:01	12/28/2016 17:52:58	6.3271	54.558	529.07	34.198	524.49	0.0000		
12/28/2016 17:54:01	12/28/2016 17:53:58	6.3493	54.525	529.07	34.180	524.48	0.0000		
12/28/2016 17:55:01	12/28/2016 17:54:58	6.3514	54.537	529.07	34.189	524.49	0.0000		
12/28/2016 17:56:01	12/28/2016 17:55:58	6.3502	54.551	529.06	34.198	524.47	0.0000		
12/28/2016 17:57:01	12/28/2016 17:56:58	6.3483	54.559	529.06	34.203	524.48	0.0000		
12/28/2016 17:58:01	12/28/2016 17:57:58	6.3547	54.552	529.04	34.199	524.46	0.0000		
12/28/2016 17:59:01	12/28/2016 17:58:58	6.3500	54.563	529.07	34.206	524.48	0.0000		
12/28/2016 18:00:01	12/28/2016 17:59:58	6.3757	54.523	529.05	34.184	524.47	0.0000		
12/28/2016 18:01:01	12/28/2016 18:00:58	6.3776	54.526	529.05	34.186	524.47	0.0000		
12/28/2016 18:02:01	12/28/2016 18:01:58	6.4107	54.477	529.05	34.159	524.47	0.0000		
12/28/2016 18:03:01	12/28/2016 18:02:58	6.3748	54.557	529.03	34.208	524.45	0.0000		
12/28/2016 18:04:01	12/28/2016 18:03:58	6.3715	54.567	529.04	34.213	524.46	0.0000		
12/28/2016 18:05:01	12/28/2016 18:04:58	6.3869	54.538	529.04	34.197	524.46	0.0000		
12/28/2016 18:06:01	12/28/2016 18:05:58	6.3871	54.539	529.04	34.197	524.46	0.0000		
12/28/2016 18:07:01	12/28/2016 18:06:58	6.3575	54.591	529.05	34.227	524.47	0.0000		
12/28/2016 18:08:01	12/28/2016 18:07:58	6.3584	54.580	529.05	34.220	524.47	0.0000		
12/28/2016 18:09:01	12/28/2016 18:08:58	6.3661	54.566	529.03	34.212	524.45	0.0000		
12/28/2016 18:10:01	12/28/2016 18:09:58	6.3795	54.545	529.03	34.200	524.45	0.0000		
12/28/2016 18:11:01	12/28/2016 18:10:58	6.3724	54.559	529.03	34.208	524.44	0.0000		
12/28/2016 18:12:01	12/28/2016 18:11:58	6.3554	54.584	529.02	34.222	524.44	0.0000		
12/28/2016 18:13:01	12/28/2016 18:12:58	6.3629	54.564	529.03	34.210	524.44	0.0000		
12/28/2016 18:14:01	12/28/2016 18:13:58	6.3770	54.543	529.02	34.198	524.44	0.0000		
12/28/2016 18:15:01	12/28/2016 18:14:58	6.3783	54.548	529.01	34.202	524.42	0.0000		
12/28/2016 18:16:01	12/28/2016 18:15:58	6.3824	54.543	529.01	34.200	524.43	0.0000		
12/28/2016 18:17:01	12/28/2016 18:16:58	6.4053	54.509	529.02	34.180	524.44	0.0000		
12/28/2016 18:18:01	12/28/2016 18:17:58	6.4141	54.507	529.00	34.181	524.42	0.0000		
12/28/2016 18:19:01	12/28/2016 18:18:58	6.4190	54.511	529.00	34.185	524.42	0.0000		
12/28/2016 18:20:01	12/28/2016 18:19:58	6.4209	54.517	528.98	34.190	524.40	0.0000		
12/28/2016 18:21:01	12/28/2016 18:20:58	6.4196	54.529	528.99	34.197	524.41	0.0000		
12/28/2016 18:22:01	12/28/2016 18:21:58	6.4270	54.521	528.98	34.193	524.40	0.0000		
12/28/2016 18:23:01	12/28/2016 18:22:58	6.4321	54.515	528.98	34.190	524.40	0.0000		
12/28/2016 18:24:01	12/28/2016 18:23:58	6.4137	54.554	529.00	34.214	524.41	0.0000		
12/28/2016 18:25:01	12/28/2016 18:24:58	6.4120	54.558	528.97	34.216	524.39	0.0000		
12/28/2016 18:26:01	12/28/2016 18:25:58	6.4324	54.519	528.97	34.193	524.39	0.0000		
12/28/2016 18:27:01	12/28/2016 18:26:58	6.4365	54.517	528.97	34.193	524.39	0.0000		
12/28/2016 18:28:01	12/28/2016 18:27:58	6.4426	54.512	528.98	34.190	524.40	0.0000		
12/28/2016 18:29:01	12/28/2016 18:28:58	6.4364	54.530	528.97	34.202	524.39	0.0000		
12/28/2016 18:30:01	12/28/2016 18:29:58	6.4294	54.547	528.96	34.212	524.38	0.0000		
12/28/2016 18:31:01	12/28/2016 18:30:58	6.3847	54.622	528.96	34.255	524.38	0.0000		
12/28/2016 18:32:01	12/28/2016 18:31:58	6.4013	54.573	528.97	34.224	524.39	0.0000		
12/28/2016 18:33:01	12/28/2016 18:32:58	6.3989	54.567	528.98	34.220	524.40	0.0000		
12/28/2016 18:34:01	12/28/2016 18:33:58	6.4110	54.540	528.97	34.203	524.39	0.0000		
12/28/2016 18:35:01	12/28/2016 18:34:58	6.4013	54.555	528.97	34.212	524.39	0.0000		
12/28/2016 18:36:01	12/28/2016 18:35:58	6.4054	54.542	528.96	34.203	524.38	0.0000		
12/28/2016 18:37:01	12/28/2016 18:36:58	6.3963	54.557	528.95	34.212	524.37	0.0000		
12/28/2016 18:38:01	12/28/2016 18:37:58	6.4011	54.546	528.95	34.205	524.37	0.0000		
12/28/2016 18:39:01	12/28/2016 18:38:58	6.4052	54.542	528.92	34.204	524.34	0.0000		
12/28/2016 18:40:01	12/28/2016 18:39:58	6.4108	54.537	528.94	34.201	524.36	0.0000		
12/28/2016 18:41:01	12/28/2016 18:40:58	6.4039	54.549	528.91	34.208	524.33	0.0000		
12/28/2016 18:42:01	12/28/2016 18:41:58	6.3890	54.571	528.94	34.221	524.36	0.0000		
12/28/2016 18:43:01	12/28/2016 18:42:58	6.4044	54.540	528.92	34.202	524.34	0.0000		
12/28/2016 18:44:01	12/28/2016 18:43:58	6.3867	54.566	528.92	34.216	524.34	0.0000		
12/28/2016 18:45:01	12/28/2016 18:44:58	6.3871	54.560	528.91	34.212	524.33	0.0000		
12/28/2016 18:46:01	12/28/2016 18:45:58	6.3968	54.544	528.91	34.203	524.33	0.0000		
12/28/2016 18:47:01	12/28/2016 18:46:58	6.3808	54.572	528.92	34.219	524.34	0.0000		
12/28/2016 18:48:01	12/28/2016 18:47:58	6.3960	54.539	528.90	34.200	524.32	0.0000		
12/28/2016 18:49:01	12/28/2016 18:48:58	6.3787	54.564	528.90	34.213	524.32	0.0000		
12/28/2016 18:50:01	12/28/2016 18:49:58	6.3726	54.571	528.90	34.216	524.32	0.0000		
12/28/2016 18:51:01	12/28/2016 18:50:58	6.3682	54.574	528.91	34.217	524.33	0.0000		
12/28/2016 18:52:01	12/28/2016 18:51:58	6.3775	54.552	528.89	34.204	524.31	0.0000		
12/28/2016 18:53:01	12/28/2016 18:52:58	6.3640	54.571	528.86	34.215	524.28	0.0000		
12/28/2016 18:54:01	12/28/2016 18:53:58	6.3678	54.558	528.88	34.207	524.30	0.0000		
12/28/2016 18:55:01	12/28/2016 18:54:58	6.3794	54.539	528.88	34.196	524.30	0.0000		
12/28/2016 18:56:01	12/28/2016 18:55:58	6.3663	54.564	528.87	34.210	524.29	0.0000		
12/28/2016 18:57:01	12/28/2016 18:56:58	6.3585	54.574	528.86	34.215	524.28	0.0000		
12/28/2016 18:58:01	12/28/2016 18:57:58	6.3581	54.569	528.85	34.212	524.27	0.0000		
12/28/2016 18:59:01	12/28/2016 18:58:58	6.3700	54.545	528.84	34.198	524.26	0.0000		
12/28/2016 19:00:01	12/28/2016 18:59:58	6.3624	54.560	528.85	34.207	524.27	0.0000		
12/28/2016 19:01:01	12/28/2016 19:00:58	6.3620	54.560	528.84	34.207	524.26	0.0000		
12/28/2016 19:02:01	12/28/2016 19:01:58	6.3616	54.560	528.84	34.206	524.26	0.0000		
12/28/2016 19:03:01	12/28/2016 19:02:58	6.3598	54.561	528.84	34.207	524.26	0.0000		
12/28/2016 19:04:01	12/28/2016 19:03:58	6.3601	54.560	528.84	34.206	524.26	0.0000		
12/28/2016 19:05:01	12/28/2016 19:04:58	6.3670	54.548	528.83	34.199	524.25	0.0000		
12/28/2016 19:06:01	12/28/2016 19:05:58	6.3620	54.558	528.84	34.205	524.26	0.0000		
12/28/2016 19:07:01	12/28/2016 19:06:58	6.3562	54.566	528.81	34.210	524.23	0.0000		
12/28/2016 19:08:01	12/28/2016 19:07:58	6.3562	54.563	528.81	34.208	524.23	0.0000		
12/28/2016 19:09:01	12/28/2016 19:08:58	6.2608	54.718	528.81	34.295	524.23	0.0000		
12/28/2016 19:10:01	12/28/2016 19:09:58	6.2544	54.679	528.81	34.266	524.23	0.0000		
12/28/2016 19:11:01	12/28/2016 19:10:58	6.2509	54.649	528.79	34.245	524.21	0.0000		
12/28/2016 19:12:01	12/28/2016 19:11:58	6.2667	54.599	528.79	34.214	524.21	0.0000		
12/28/2016 19:13:01	12/28/2016 19:12:58	6.2958	54.549	528.78	34.185	524.20	0.0000		
12/28/2016 19:14:01	12/28/2016 19:13:58	6.2714	54.599	528.77	34.215	524.19	0.0000		
12/28/2016 19:15:01	12/28/2016 19:14:58	6.2487	54.605	528.78	34.214	524.20	0.0000		
12/28/2016 19:16:01	12/28/2016 19:15:58	6.2613	54.561	528.78	34.186	524.20	0.0000		
12/28/2016 19:17:01	12/28/2016 19:16:58	6.2471	54.573	528.77	34.191	524.19	0.0000		
12/28/2016 19:18:01	12/28/2016 19:17:58	6.2627	54.532	528.78	34.166	524.20	0.0000		
12/28/2016 19:19:01	12/28/2016 19:18:58	6.2984	54.511	528.73	34.159	524.15	0.0000		
12/28/2016 19:20:01	12/28/2016 19:19:58	6.3012	54.516	528.74	34.163	524.16	0.0000		
12/28/2016 19:21:01	12/28/2016 19:20:58	6.2414	54.630	528.75	34.230	524.17	0.0000		
12/28/2016 19:22:01	12/28/2016 19:21:58	6.1737	54.616	528.73	34.205	524.15	0.0000		
12/28/2016 19:23:01	12/28/2016 19:22:58	6.1867	54.572	528.73	34.177	524.15	0.0000		
12/28/2016 19:24:01	12/28/2016 19:23:58	6.1789	54.572	528.75	34.176	524.17	0.0000		
12/28/2016 19:25:01	12/28/2016 19:24:58	6.1890	54.550	528.73	34.163	524.15	0.0000		
12/28/2016 19:26:01	12/28/2016 19:25:58	6.1113	54.656	528.73	34.219	524.15	0.0000		
12/28/2016 19:27:01	12/28/2016 19:26:58	6.1085	54.611	528.72	34.187	524.14	0.0000		
12/28/2016 19:28:01	12/28/2016 19:27:58	6.1646	54.571	528.71	34.172	524.13	0.0000		
12/28/2016 19:29:01	12/28/2016 19:28:58	6.1783	54.573	528.68	34.176	524.10	0.0000		
12/28/2016 19:30:01	12/28/2016 19:29:58	6.1530	54.624	528.68	34.206	524.10	0.0000		
12/28/2016 19:31:01	12/28/2016 19:30:58	6.1128	54.638	528.69	34.207	524.11	0.0000		
12/28/2016 19:32:01	12/28/2016 19:31:58	6.1616	54.592	528.68	34.186	524.10	0.0000		
12/28/2016 19:33:01	12/28/2016 19:32:58	6.1597	54.577	528.69	34.175	524.11	0.0000		
12/28/2016 19:34:01	12/28/2016 19:33:58	6.1515	54.604	528.67	34.192	524.09	0.0000		
12/28/2016 19:35:01	12/28/2016 19:34:58	6.1322	54.618	528.65	34.198	524.08	0.0000		
12/28/2016 19:36:01	12/28/2016 19:35:58	6.1731	54.614	528.67	34.204	524.09	0.0000		
12/28/2016 19:37:01	12/28/2016 19:36:58	6.2715	54.491	528.64	34.139	524.06	0.0000		
12/28/2016 19:38:01	12/28/2016 19:37:58	6.2314	54.552	528.64	34.174	524.06	0.0000		
12/28/2016 19:39:01	12/28/2016 19:38:58	6.2138	54.567	528.66	34.180	524.08	0.0000		
12/28/2016 19:40:01	12/28/2016 19:39:58	6.1766	54.616	528.60	34.206	524.03	0.0000		
12/28/2016 19:41:01	12/28/2016 19:40:58	6.2094	54.549	528.62	34.166	524.04	0.0000		
12/28/2016 19:42:01	12/28/2016 19:41:58	6.1630	54.612	528.62	34.200	524.04	0.0000		
12/28/2016 19:43:01	12/28/2016 19:42:58	6.1437	54.632	528.59	34.210	524.01	0.0000		
12/28/2016 19:44:01	12/28/2016 19:43:58	6.1889	54.535	528.63	34.152	524.05	0.0000		
12/28/2016 19:45:01	12/28/2016 19:44:58	6.1381	54.612	528.61	34.195	524.03	0.0000		
12/28/2016 19:46:01	12/28/2016 19:45:58	6.1455	54.590	528.61	34.181	524.03	0.0000		
12/28/2016 19:47:01	12/28/2016 19:46:58	6.1334	54.621	528.58	34.200	524.00	0.0000		
12/28/2016 19:48:01	12/28/2016 19:47:58	6.1138	54.638	528.61	34.207	524.03	0.0000		
12/28/2016 19:49:01	12/28/2016 19:48:58	6.1689	54.553	528.60	34.160	524.02	0.0000		
12/28/2016 19:50:01	12/28/2016 19:49:58	6.1265	54.607	528.57	34.189	524.00	0.0000		
12/28/2016 19:51:01	12/28/2016 19:50:58	6.1365	54.590	528.57	34.179	523.99	0.0000		
12/28/2016 19:52:01	12/28/2016 19:51:58	6.1282	54.600	528.56	34.184	523.99	0.0000		
12/28/2016 19:53:01	12/28/2016 19:52:58	6.1323	54.598	528.56	34.183	523.98	0.0000		
12/28/2016 19:54:01	12/28/2016 19:53:58	6.1383	54.581	528.55	34.173	523.98	0.0000		
12/28/2016 19:55:01	12/28/2016 19:54:58	6.1412	54.597	528.55	34.185	523.97	0.0000		
12/28/2016 19:56:01	12/28/2016 19:55:58	6.1125	54.678	528.55	34.235	523.97	0.0000		
12/28/2016 19:57:01	12/28/2016 19:56:58	6.1545	54.609	528.53	34.196	523.95	0.0000		
12/28/2016 19:58:01	12/28/2016 19:57:58	6.1120	54.629	528.52	34.201	523.94	0.0000		
12/28/2016 19:59:01	12/28/2016 19:58:58	6.0641	54.621	528.52	34.185	523.94	0.0000		
12/28/2016 20:00:01	12/28/2016 19:59:58	6.1024	54.605	528.52	34.182	523.94	0.0000		
12/28/2016 20:01:01	12/28/2016 20:00:58	6.1133	54.606	528.50	34.185	523.92	0.0000		
12/28/2016 20:02:01	12/28/2016 20:01:58	6.1111	54.625	528.49	34.198	523.91	0.0000		
12/28/2016 20:03:01	12/28/2016 20:02:58	6.1148	54.610	528.52	34.188	523.94	0.0000		
12/28/2016 20:04:01	12/28/2016 20:03:58	6.0991	54.609	528.49	34.184	523.91	0.0000		
12/28/2016 20:05:01	12/28/2016 20:04:58	6.0864	54.589	528.48	34.167	523.91	0.0000		
12/28/2016 20:06:01	12/28/2016 20:05:58	6.1597	54.552	528.47	34.158	523.89	0.0000		
12/28/2016 20:07:01	12/28/2016 20:06:58	6.0981	54.635	528.46	34.202	523.89	0.0000		
12/28/2016 20:08:01	12/28/2016 20:07:58	6.0771	54.643	528.45	34.203	523.88	0.0000		
12/28/2016 20:09:01	12/28/2016 20:08:58	6.0940	54.598	528.48	34.175	523.90	0.0000		
12/28/2016 20:10:01	12/28/2016 20:09:58	6.0661	54.655	528.46	34.209	523.88	0.0000		
12/28/2016 20:11:01	12/28/2016 20:10:58	6.0470	54.655	528.43	34.204	523.86	0.0000		
12/28/2016 20:12:01	12/28/2016 20:11:58	6.0372	54.655	528.43	34.203	523.86	0.0000		
12/28/2016 20:13:01	12/28/2016 20:12:58	6.0308	54.657	528.43	34.202	523.85	0.0000		
12/28/2016 20:14:01	12/28/2016 20:13:58	6.0128	54.664	528.44	34.204	523.86	0.0000		
12/28/2016 20:15:01	12/28/2016 20:14:58	5.9843	54.678	528.41	34.207	523.84	0.0000		
12/28/2016 20:16:01	12/28/2016 20:15:58	5.9766	54.679	528.42	34.206	523.85	0.0000		
12/28/2016 20:17:01	12/28/2016 20:16:58	5.9593	54.688	528.43	34.208	523.85	0.0000		
12/28/2016 20:18:01	12/28/2016 20:17:58	5.9634	54.677	528.42	34.201	523.85	0.0000		
12/28/2016 20:19:01	12/28/2016 20:18:58	5.9430	54.700	528.38	34.213	523.81	0.0000		
12/28/2016 20:20:01	12/28/2016 20:19:58	5.9239	54.711	528.38	34.216	523.80	0.0000		
12/28/2016 20:21:01	12/28/2016 20:20:58	5.9408	54.681	528.37	34.199	523.79	0.0000		
12/28/2016 20:22:01	12/28/2016 20:21:58	5.9404	54.699	528.37	34.211	523.79	0.0000		
12/28/2016 20:23:01	12/28/2016 20:22:58	5.9332	54.685	528.36	34.200	523.78	0.0000		
12/28/2016 20:24:01	12/28/2016 20:23:58	5.9290	54.703	528.36	34.212	523.78	0.0000		
12/28/2016 20:25:01	12/28/2016 20:24:58	5.9305	54.694	528.37	34.206	523.79	0.0000		
12/28/2016 20:26:01	12/28/2016 20:25:58	5.9232	54.707	528.34	34.213	523.76	0.0000		
12/28/2016 20:27:01	12/28/2016 20:26:58	5.9060	54.726	528.31	34.223	523.73	0.0000		
12/28/2016 20:28:01	12/28/2016 20:27:58	5.9009	54.722	528.33	34.219	523.75	0.0000		
12/28/2016 20:29:01	12/28/2016 20:28:58	5.9056	54.703	528.31	34.207	523.73	0.0000		
12/28/2016 20:30:01	12/28/2016 20:29:58	5.9006	54.716	528.32	34.214	523.74	0.0000		
12/28/2016 20:31:01	12/28/2016 20:30:58	5.8997	54.712	528.31	34.212	523.74	0.0000		
12/28/2016 20:32:01	12/28/2016 20:31:58	5.8956	54.715	528.29	34.213	523.72	0.0000		
12/28/2016 20:33:01	12/28/2016 20:32:58	5.8829	54.723	528.31	34.215	523.73	0.0000		
12/28/2016 20:34:01	12/28/2016 20:33:58	5.8679	54.730	528.28	34.217	523.71	0.0000		
12/28/2016 20:35:01	12/28/2016 20:34:58	5.8918	54.720	528.24	34.215	523.67	0.0000		
12/28/2016 20:36:01	12/28/2016 20:35:58	5.8743	54.732	528.27	34.220	523.70	0.0000		
12/28/2016 20:37:01	12/28/2016 20:36:58	5.8626	54.741	528.26	34.223	523.69	0.0000		
12/28/2016 20:38:01	12/28/2016 20:37:58	5.9026	54.676	528.23	34.187	523.66	0.0000		
12/28/2016 20:39:01	12/28/2016 20:38:58	5.8829	54.720	528.23	34.214	523.65	0.0000		
12/28/2016 20:40:01	12/28/2016 20:39:58	5.8782	54.729	528.24	34.218	523.67	0.0000		
12/28/2016 20:41:01	12/28/2016 20:40:58	5.8789	54.725	528.22	34.216	523.64	0.0000		
12/28/2016 20:42:01	12/28/2016 20:41:58	5.8506	54.745	528.22	34.223	523.65	0.0000		
12/28/2016 20:43:01	12/28/2016 20:42:58	5.9004	54.693	528.22	34.199	523.65	0.0000		
12/28/2016 20:44:01	12/28/2016 20:43:58	5.8822	54.714	528.19	34.209	523.62	0.0000		
12/28/2016 20:45:01	12/28/2016 20:44:58	5.8592	54.743	528.19	34.224	523.61	0.0000		
12/28/2016 20:46:01	12/28/2016 20:45:58	5.9125	54.659	528.18	34.178	523.61	0.0000		
12/28/2016 20:47:01	12/28/2016 20:46:58	5.8950	54.705	528.19	34.206	523.62	0.0000		
12/28/2016 20:48:01	12/28/2016 20:47:58	5.8758	54.728	528.17	34.217	523.59	0.0000		
12/28/2016 20:49:01	12/28/2016 20:48:58	5.9054	54.698	528.18	34.203	523.61	0.0000		
12/28/2016 20:50:01	12/28/2016 20:49:58	5.9626	54.650	528.14	34.182	523.57	0.0000		
12/28/2016 20:51:01	12/28/2016 20:50:58	5.9746	54.625	528.14	34.168	523.57	0.0000		
12/28/2016 20:52:01	12/28/2016 20:51:58	5.9624	54.674	528.14	34.199	523.57	0.0000		
12/28/2016 20:53:01	12/28/2016 20:52:58	5.9379	54.697	528.12	34.210	523.55	0.0000		
12/28/2016 20:54:01	12/28/2016 20:53:58	5.9627	54.654	528.14	34.186	523.56	0.0000		
12/28/2016 20:55:01	12/28/2016 20:54:58	5.9954	54.615	528.10	34.165	523.53	0.0000		
12/28/2016 20:56:01	12/28/2016 20:55:58	6.0108	54.616	528.11	34.170	523.54	0.0000		
12/28/2016 20:57:01	12/28/2016 20:56:58	5.9813	54.691	528.07	34.215	523.50	0.0000		
12/28/2016 20:58:01	12/28/2016 20:57:58	5.9888	54.675	528.10	34.206	523.53	0.0000		
12/28/2016 20:59:01	12/28/2016 20:58:58	5.9808	54.674	528.10	34.203	523.53	0.0000		
12/28/2016 21:00:01	12/28/2016 20:59:58	5.9272	54.767	528.08	34.256	523.51	0.0000		
12/28/2016 21:01:01	12/28/2016 21:00:58	5.9226	54.742	528.08	34.237	523.51	0.0000		
12/28/2016 21:02:01	12/28/2016 21:01:58	5.9476	54.683	528.06	34.202	523.48	0.0000		
12/28/2016 21:03:01	12/28/2016 21:02:58	5.9766	54.643	528.07	34.181	523.50	0.0000		
12/28/2016 21:04:01	12/28/2016 21:03:58	5.9849	54.647	528.04	34.186	523.47	0.0000		
12/28/2016 21:05:01	12/28/2016 21:04:58	5.9902	54.657	528.05	34.194	523.48	0.0000		
12/28/2016 21:06:01	12/28/2016 21:05:58	5.9457	54.743	528.02	34.243	523.45	0.0000		
12/28/2016 21:07:01	12/28/2016 21:06:58	5.9844	54.651	528.02	34.188	523.45	0.0000		
12/28/2016 21:08:01	12/28/2016 21:07:58	6.0224	54.600	528.01	34.161	523.44	0.0000		
12/28/2016 21:09:01	12/28/2016 21:08:58	5.9722	54.689	528.02	34.212	523.45	0.0000		
12/28/2016 21:10:01	12/28/2016 21:09:58	5.9728	54.682	528.02	34.207	523.44	0.0000		
12/28/2016 21:11:01	12/28/2016 21:10:58	5.9867	54.657	527.97	34.193	523.40	0.0000		
12/28/2016 21:12:01	12/28/2016 21:11:58	6.0104	54.630	527.99	34.179	523.42	0.0000		
12/28/2016 21:13:01	12/28/2016 21:12:58	6.0158	54.634	527.96	34.183	523.39	0.0000		
12/28/2016 21:14:01	12/28/2016 21:13:58	6.0114	54.652	527.97	34.195	523.40	0.0000		
12/28/2016 21:15:01	12/28/2016 21:14:58	6.0092	54.661	527.95	34.201	523.38	0.0000		
12/28/2016 21:16:01	12/28/2016 21:15:58	5.9716	54.728	527.96	34.238	523.38	0.0000		
12/28/2016 21:17:01	12/28/2016 21:16:58	6.0007	54.669	527.93	34.204	523.36	0.0000		
12/28/2016 21:18:01	12/28/2016 21:17:58	6.0075	54.656	527.95	34.197	523.38	0.0000		
12/28/2016 21:19:01	12/28/2016 21:18:58	5.8600	54.903	527.93	34.336	523.36	0.0000		
12/28/2016 21:20:01	12/28/2016 21:19:58	5.8259	54.901	527.94	34.326	523.37	0.0000		
12/28/2016 21:21:01	12/28/2016 21:20:58	5.7851	54.909	527.94	34.323	523.37	0.0000		
12/28/2016 21:22:01	12/28/2016 21:21:58	5.8078	54.809	527.96	34.259	523.39	0.0000		
12/28/2016 21:23:01	12/28/2016 21:22:58	5.8090	54.769	527.95	34.231	523.37	0.0000		
12/28/2016 21:24:01	12/28/2016 21:23:58	5.8220	54.739	527.94	34.213	523.37	0.0000		
12/28/2016 21:25:01	12/28/2016 21:24:58	5.8080	54.761	527.92	34.225	523.35	0.0000		
12/28/2016 21:26:01	12/28/2016 21:25:58	5.7986	54.769	527.90	34.229	523.33	0.0000		
12/28/2016 21:27:01	12/28/2016 21:26:58	5.8365	54.707	527.90	34.194	523.33	0.0000		
12/28/2016 21:28:01	12/28/2016 21:27:58	5.7696	54.825	527.88	34.261	523.31	0.0000		
12/28/2016 21:29:01	12/28/2016 21:28:58	5.8138	54.731	527.88	34.206	523.31	0.0000		
12/28/2016 21:30:01	12/28/2016 21:29:58	5.7593	54.823	527.88	34.257	523.30	0.0000		
12/28/2016 21:31:01	12/28/2016 21:30:58	5.7612	54.799	527.87	34.241	523.30	0.0000		
12/28/2016 21:32:01	12/28/2016 21:31:58	5.7628	54.784	527.87	34.231	523.30	0.0000		
12/28/2016 21:33:01	12/28/2016 21:32:58	5.7682	54.768	527.88	34.221	523.31	0.0000		
12/28/2016 21:34:01	12/28/2016 21:33:58	5.7572	54.785	527.84	34.230	523.27	0.0000		
12/28/2016 21:35:01	12/28/2016 21:34:58	5.7610	54.773	527.83	34.223	523.26	0.0000		
12/28/2016 21:36:01	12/28/2016 21:35:58	5.7606	54.771	527.83	34.221	523.26	0.0000		
12/28/2016 21:37:01	12/28/2016 21:36:58	5.7472	54.793	527.82	34.234	523.25	0.0000		
12/28/2016 21:38:01	12/28/2016 21:37:58	5.7626	54.760	527.83	34.214	523.26	0.0000		
12/28/2016 21:39:01	12/28/2016 21:38:58	5.7618	54.764	527.81	34.217	523.24	0.0000		
12/28/2016 21:40:01	12/28/2016 21:39:58	5.7655	54.757	527.80	34.213	523.23	0.0000		
12/28/2016 21:41:01	12/28/2016 21:40:58	5.7824	54.731	527.79	34.198	523.22	0.0000		
12/28/2016 21:42:01	12/28/2016 21:41:58	5.7522	54.795	527.79	34.236	523.22	0.0000		
12/28/2016 21:43:01	12/28/2016 21:42:58	5.7778	54.744	527.78	34.207	523.21	0.0000		
12/28/2016 21:44:01	12/28/2016 21:43:58	5.7816	54.745	527.78	34.208	523.21	0.0000		
12/28/2016 21:45:01	12/28/2016 21:44:58	5.7896	54.738	527.77	34.205	523.20	0.0000		
12/28/2016 21:46:01	12/28/2016 21:45:58	5.7877	54.746	527.78	34.210	523.21	0.0000		
12/28/2016 21:47:01	12/28/2016 21:46:58	5.7801	54.760	527.74	34.218	523.18	0.0000		
12/28/2016 21:48:01	12/28/2016 21:47:58	5.7499	54.807	527.72	34.244	523.15	0.0000		
12/28/2016 21:49:01	12/28/2016 21:48:58	5.7516	54.790	527.74	34.233	523.17	0.0000		
12/28/2016 21:50:01	12/28/2016 21:49:58	5.7733	54.744	527.74	34.205	523.17	0.0000		
12/28/2016 21:51:01	12/28/2016 21:50:58	5.7640	54.762	527.73	34.216	523.16	0.0000		
12/28/2016 21:52:01	12/28/2016 21:51:58	5.7573	54.774	527.73	34.223	523.16	0.0000		
12/28/2016 21:53:01	12/28/2016 21:52:58	5.7560	54.775	527.71	34.223	523.14	0.0000		
12/28/2016 21:54:01	12/28/2016 21:53:58	5.7506	54.781	527.71	34.226	523.14	0.0000		
12/28/2016 21:55:01	12/28/2016 21:54:58	5.7455	54.782	527.71	34.226	523.14	0.0000		
12/28/2016 21:56:01	12/28/2016 21:55:58	5.7518	54.767	527.70	34.217	523.13	0.0000		
12/28/2016 21:57:01	12/28/2016 21:56:58	5.7473	54.775	527.69	34.221	523.12	0.0000		
12/28/2016 21:58:01	12/28/2016 21:57:58	5.7403	54.784	527.68	34.226	523.11	0.0000		
12/28/2016 21:59:01	12/28/2016 21:58:58	5.7367	54.785	527.66	34.226	523.10	0.0000		
12/28/2016 22:00:01	12/28/2016 21:59:58	5.7479	54.762	527.66	34.212	523.09	0.0000		
12/28/2016 22:01:01	12/28/2016 22:00:58	5.7612	54.745	527.66	34.203	523.10	0.0000		
12/28/2016 22:02:01	12/28/2016 22:01:58	5.7439	54.777	527.64	34.222	523.07	0.0000		
12/28/2016 22:03:01	12/28/2016 22:02:58	5.7359	54.787	527.64	34.227	523.07	0.0000		
12/28/2016 22:04:01	12/28/2016 22:03:58	5.7522	54.756	527.65	34.209	523.08	0.0000		
12/28/2016 22:05:01	12/28/2016 22:04:58	5.7512	54.764	527.64	34.214	523.07	0.0000		
12/28/2016 22:06:01	12/28/2016 22:05:58	5.7334	54.796	527.62	34.232	523.05	0.0000		
12/28/2016 22:07:01	12/28/2016 22:06:58	5.7349	54.787	527.61	34.227	523.04	0.0000		
12/28/2016 22:08:01	12/28/2016 22:07:58	5.7281	54.795	527.61	34.231	523.04	0.0000		
12/28/2016 22:09:01	12/28/2016 22:08:58	5.7184	54.808	527.61	34.237	523.04	0.0000		
12/28/2016 22:10:01	12/28/2016 22:09:58	5.7315	54.778	527.60	34.220	523.03	0.0000		
12/28/2016 22:11:01	12/28/2016 22:10:58	5.6978	54.833	527.60	34.250	523.03	0.0000		
12/28/2016 22:12:01	12/28/2016 22:11:58	5.6621	54.876	527.59	34.272	523.02	0.0000		
12/28/2016 22:13:01	12/28/2016 22:12:58	5.6567	54.857	527.61	34.257	523.04	0.0000		
12/28/2016 22:14:01	12/28/2016 22:13:58	5.6406	54.863	527.59	34.258	523.02	0.0000		
12/28/2016 22:15:01	12/28/2016 22:14:58	5.6606	54.808	527.60	34.224	523.03	0.0000		
12/28/2016 22:16:01	12/28/2016 22:15:58	5.6572	54.805	527.58	34.222	523.02	0.0000		
12/28/2016 22:17:01	12/28/2016 22:16:58	5.6486	54.815	527.57	34.227	523.01	0.0000		
12/28/2016 22:18:01	12/28/2016 22:17:58	5.6492	54.808	527.58	34.222	523.01	0.0000		
12/28/2016 22:19:01	12/28/2016 22:18:58	5.6371	54.823	527.57	34.229	523.01	0.0000		
12/28/2016 22:20:01	12/28/2016 22:19:58	5.6606	54.776	527.58	34.202	523.01	0.0000		
12/28/2016 22:21:01	12/28/2016 22:20:58	5.6659	54.775	527.54	34.203	522.98	0.0000		
12/28/2016 22:22:01	12/28/2016 22:21:58	5.6800	54.761	527.53	34.196	522.96	0.0000		
12/28/2016 22:23:01	12/28/2016 22:22:58	5.7000	54.738	527.53	34.185	522.96	0.0000		
12/28/2016 22:24:01	12/28/2016 22:23:58	5.6918	54.768	527.52	34.204	522.96	0.0000		
12/28/2016 22:25:01	12/28/2016 22:24:58	5.7038	54.757	527.53	34.199	522.96	0.0000		
12/28/2016 22:26:01	12/28/2016 22:25:58	5.7087	54.759	527.52	34.201	522.95	0.0000		
12/28/2016 22:27:01	12/28/2016 22:26:58	5.7089	54.767	527.51	34.207	522.94	0.0000		
12/28/2016 22:28:01	12/28/2016 22:27:58	5.7132	54.767	527.51	34.208	522.94	0.0000		
12/28/2016 22:29:01	12/28/2016 22:28:58	5.7224	54.760	527.50	34.205	522.93	0.0000		
12/28/2016 22:30:01	12/28/2016 22:29:58	5.7218	54.769	527.48	34.211	522.92	0.0000		
12/28/2016 22:31:01	12/28/2016 22:30:58	5.7155	54.785	527.49	34.221	522.92	0.0000		
12/28/2016 22:32:01	12/28/2016 22:31:58	5.7223	54.775	527.48	34.215	522.91	0.0000		
12/28/2016 22:33:01	12/28/2016 22:32:58	5.7167	54.786	527.48	34.222	522.91	0.0000		
12/28/2016 22:34:01	12/28/2016 22:33:58	5.7213	54.777	527.49	34.217	522.92	0.0000		
12/28/2016 22:35:01	12/28/2016 22:34:58	5.7068	54.803	527.47	34.231	522.90	0.0000		
12/28/2016 22:36:01	12/28/2016 22:35:58	5.7074	54.799	527.47	34.229	522.91	0.0000		
12/28/2016 22:37:01	12/28/2016 22:36:58	5.7070	54.799	527.48	34.229	522.91	0.0000		
12/28/2016 22:38:01	12/28/2016 22:37:58	5.7109	54.789	527.45	34.222	522.88	0.0000		
12/28/2016 22:39:01	12/28/2016 22:38:58	5.7111	54.787	527.46	34.222	522.89	0.0000		
12/28/2016 22:40:01	12/28/2016 22:39:58	5.6994	54.807	527.45	34.232	522.89	0.0000		
12/28/2016 22:41:01	12/28/2016 22:40:58	5.6913	54.813	527.45	34.235	522.89	0.0000		
12/28/2016 22:42:01	12/28/2016 22:41:58	5.7012	54.789	527.44	34.221	522.88	0.0000		
12/28/2016 22:43:01	12/28/2016 22:42:58	5.6959	54.799	527.44	34.226	522.88	0.0000		
12/28/2016 22:44:01	12/28/2016 22:43:58	5.6866	54.812	527.43	34.233	522.87	0.0000		
12/28/2016 22:45:01	12/28/2016 22:44:58	5.6797	54.819	527.43	34.236	522.86	0.0000		
12/28/2016 22:46:01	12/28/2016 22:45:58	5.6678	54.833	527.42	34.243	522.86	0.0000		
12/28/2016 22:47:01	12/28/2016 22:46:58	5.6646	54.828	527.43	34.239	522.86	0.0000		
12/28/2016 22:48:01	12/28/2016 22:47:58	5.6576	54.830	527.43	34.239	522.86	0.0000		
12/28/2016 22:49:01	12/28/2016 22:48:58	5.6436	54.846	527.40	34.247	522.84	0.0000		
12/28/2016 22:50:01	12/28/2016 22:49:58	5.6305	54.858	527.40	34.252	522.83	0.0000		
12/28/2016 22:51:01	12/28/2016 22:50:58	5.6302	54.844	527.41	34.243	522.84	0.0000		
12/28/2016 22:52:01	12/28/2016 22:51:58	5.6407	54.815	527.41	34.224	522.84	0.0000		
12/28/2016 22:53:01	12/28/2016 22:52:58	5.6285	54.832	527.38	34.234	522.82	0.0000		
12/28/2016 22:54:01	12/28/2016 22:53:58	5.6296	54.825	527.39	34.229	522.82	0.0000		
12/28/2016 22:55:01	12/28/2016 22:54:58	5.6396	54.802	527.37	34.215	522.80	0.0000		
12/28/2016 22:56:01	12/28/2016 22:55:58	5.6515	54.783	527.38	34.205	522.81	0.0000		
12/28/2016 22:57:01	12/28/2016 22:56:58	5.6735	54.755	527.38	34.191	522.81	0.0000		
12/28/2016 22:58:01	12/28/2016 22:57:58	5.6490	54.813	527.36	34.225	522.79	0.0000		
12/28/2016 22:59:01	12/28/2016 22:58:58	5.6584	54.797	527.37	34.216	522.80	0.0000		
12/28/2016 23:00:01	12/28/2016 22:59:58	5.6548	54.806	527.35	34.221	522.78	0.0000		
12/28/2016 23:01:01	12/28/2016 23:00:58	5.6753	54.774	527.33	34.204	522.77	0.0000		
12/28/2016 23:02:01	12/28/2016 23:01:58	5.6885	54.760	527.33	34.198	522.77	0.0000		
12/28/2016 23:03:01	12/28/2016 23:02:58	5.6918	54.766	527.34	34.202	522.77	0.0000		
12/28/2016 23:04:01	12/28/2016 23:03:58	5.6941	54.771	527.33	34.206	522.77	0.0000		
12/28/2016 23:05:01	12/28/2016 23:04:58	5.6934	54.779	527.31	34.212	522.75	0.0000		
12/28/2016 23:06:01	12/28/2016 23:05:58	5.6877	54.792	527.32	34.220	522.76	0.0000		
12/28/2016 23:07:01	12/28/2016 23:06:58	5.7030	54.768	527.32	34.206	522.75	0.0000		
12/28/2016 23:08:01	12/28/2016 23:07:58	5.6987	54.782	527.31	34.215	522.75	0.0000		
12/28/2016 23:09:01	12/28/2016 23:08:58	5.6993	54.784	527.33	34.217	522.76	0.0000		
12/28/2016 23:10:01	12/28/2016 23:09:58	5.6987	54.787	527.30	34.219	522.74	0.0000		
12/28/2016 23:11:01	12/28/2016 23:10:58	5.7006	54.783	527.31	34.216	522.75	0.0000		
12/28/2016 23:12:01	12/28/2016 23:11:58	5.7052	54.779	527.32	34.214	522.75	0.0000		
12/28/2016 23:13:01	12/28/2016 23:12:58	5.7080	54.777	527.29	34.214	522.73	0.0000		
12/28/2016 23:14:01	12/28/2016 23:13:58	5.7146	54.769	527.29	34.210	522.72	0.0000		
12/28/2016 23:15:01	12/28/2016 23:14:58	5.7148	54.774	527.30	34.213	522.73	0.0000		
12/28/2016 23:16:01	12/28/2016 23:15:58	5.7161	54.776	527.31	34.215	522.74	0.0000		
12/28/2016 23:17:01	12/28/2016 23:16:58	5.7172	54.777	527.28	34.216	522.71	0.0000		
12/28/2016 23:18:01	12/28/2016 23:17:58	5.7177	54.778	527.28	34.216	522.72	0.0000		
12/28/2016 23:19:01	12/28/2016 23:18:58	5.7193	54.777	527.28	34.216	522.72	0.0000		
12/28/2016 23:20:01	12/28/2016 23:19:58	5.7192	54.779	527.29	34.218	522.72	0.0000		
12/28/2016 23:21:01	12/28/2016 23:20:58	5.7225	54.775	527.28	34.216	522.72	0.0000		
12/28/2016 23:22:01	12/28/2016 23:21:58	5.7379	54.754	527.28	34.204	522.71	0.0000		
12/28/2016 23:23:01	12/28/2016 23:22:58	5.7344	54.768	527.27	34.213	522.70	0.0000		
12/28/2016 23:24:01	12/28/2016 23:23:58	5.7303	54.778	527.25	34.220	522.69	0.0000		
12/28/2016 23:25:01	12/28/2016 23:24:58	5.7301	54.780	527.29	34.221	522.72	0.0000		
12/28/2016 23:26:01	12/28/2016 23:25:58	5.7311	54.778	527.28	34.220	522.72	0.0000		
12/28/2016 23:27:01	12/28/2016 23:26:58	5.7299	54.780	527.28	34.221	522.71	0.0000		
12/28/2016 23:28:01	12/28/2016 23:27:58	5.7342	54.773	527.28	34.217	522.71	0.0000		
12/28/2016 23:29:01	12/28/2016 23:28:58	5.7344	54.774	527.27	34.218	522.70	0.0000		
12/28/2016 23:30:01	12/28/2016 23:29:58	5.7291	54.784	527.27	34.224	522.71	0.0000		
12/28/2016 23:31:01	12/28/2016 23:30:58	5.7405	54.764	527.27	34.212	522.71	0.0000		
12/28/2016 23:32:01	12/28/2016 23:31:58	5.7331	54.783	527.27	34.224	522.71	0.0000		
12/28/2016 23:33:01	12/28/2016 23:32:58	5.6934	54.837	527.27	34.252	522.70	0.0000		
12/28/2016 23:34:01	12/28/2016 23:33:58	5.6252	54.923	527.27	34.296	522.71	0.0000		
12/28/2016 23:35:01	12/28/2016 23:34:58	5.5998	54.926	527.26	34.292	522.70	0.0000		
12/28/2016 23:36:01	12/28/2016 23:35:58	5.6608	54.786	527.27	34.209	522.70	0.0000		
12/28/2016 23:37:01	12/28/2016 23:36:58	5.6726	54.765	527.27	34.197	522.70	0.0000		
12/28/2016 23:38:01	12/28/2016 23:37:58	5.6970	54.736	527.26	34.183	522.69	0.0000		
12/28/2016 23:39:01	12/28/2016 23:38:58	5.7050	54.742	527.25	34.189	522.68	0.0000		
12/28/2016 23:40:01	12/28/2016 23:39:58	5.7040	54.762	527.24	34.203	522.67	0.0000		
12/28/2016 23:41:01	12/28/2016 23:40:58	5.7008	54.778	527.25	34.213	522.68	0.0000		
12/28/2016 23:42:01	12/28/2016 23:41:58	5.7100	54.769	527.24	34.209	522.67	0.0000		
12/28/2016 23:43:01	12/28/2016 23:42:58	5.7208	54.758	527.22	34.204	522.66	0.0000		
12/28/2016 23:44:01	12/28/2016 23:43:58	5.7281	54.752	527.23	34.201	522.67	0.0000		
12/28/2016 23:45:01	12/28/2016 23:44:58	5.7532	54.720	527.23	34.185	522.67	0.0000		
12/28/2016 23:46:01	12/28/2016 23:45:58	5.7555	54.735	527.22	34.195	522.66	0.0000		
12/28/2016 23:47:01	12/28/2016 23:46:58	5.7535	54.748	527.23	34.204	522.67	0.0000		
12/28/2016 23:48:01	12/28/2016 23:47:58	5.7420	54.773	527.22	34.219	522.65	0.0000		
12/28/2016 23:49:01	12/28/2016 23:48:58	5.7584	54.744	527.22	34.202	522.65	0.0000		
12/28/2016 23:50:01	12/28/2016 23:49:58	5.7430	54.776	527.21	34.221	522.65	0.0000		
12/28/2016 23:51:01	12/28/2016 23:50:58	5.7377	54.786	527.22	34.227	522.66	0.0000		
12/28/2016 23:52:01	12/28/2016 23:51:58	5.6949	54.855	527.23	34.265	522.67	0.0000		
12/28/2016 23:53:01	12/28/2016 23:52:58	5.6956	54.831	527.21	34.249	522.65	0.0000		
12/28/2016 23:54:01	12/28/2016 23:53:58	5.7081	54.793	527.22	34.225	522.65	0.0000		
12/28/2016 23:55:01	12/28/2016 23:54:58	5.6946	54.809	527.21	34.233	522.65	0.0000		
12/28/2016 23:56:01	12/28/2016 23:55:58	5.6792	54.829	527.21	34.243	522.65	0.0000		
12/28/2016 23:57:01	12/28/2016 23:56:58	5.6837	54.809	527.20	34.231	522.64	0.0000		
12/28/2016 23:58:01	12/28/2016 23:57:58	5.7042	54.771	527.21	34.208	522.64	0.0000		
12/28/2016 23:59:01	12/28/2016 23:58:58	5.7120	54.765	527.20	34.206	522.63	0.0000		
12/29/2016 0:00:01	12/28/2016 23:59:58	5.6903	54.805	527.21	34.229	522.65	0.0000		
12/29/2016 0:01:01	12/29/2016 0:00:58	5.7130	54.764	527.20	34.206	522.64	0.0000		
12/29/2016 0:02:01	12/29/2016 0:01:58	5.7072	54.780	527.20	34.216	522.63	0.0000		
12/29/2016 0:03:01	12/29/2016 0:02:58	5.7070	54.786	527.20	34.220	522.63	0.0000		
12/29/2016 0:04:01	12/29/2016 0:03:58	5.7278	54.753	527.19	34.202	522.62	0.0000		
12/29/2016 0:05:01	12/29/2016 0:04:58	5.7528	54.717	527.19	34.182	522.63	0.0000		
12/29/2016 0:06:01	12/29/2016 0:05:58	5.7450	54.746	527.20	34.201	522.63	0.0000		
12/29/2016 0:07:01	12/29/2016 0:06:58	5.7441	54.761	527.18	34.211	522.62	0.0000		
12/29/2016 0:08:01	12/29/2016 0:07:58	5.7467	54.762	527.19	34.212	522.63	0.0000		
12/29/2016 0:09:01	12/29/2016 0:08:58	5.7472	54.766	527.19	34.215	522.62	0.0000		
12/29/2016 0:10:01	12/29/2016 0:09:58	5.7537	54.758	527.20	34.211	522.64	0.0000		
12/29/2016 0:11:01	12/29/2016 0:10:58	5.7524	54.765	527.18	34.216	522.62	0.0000		
12/29/2016 0:12:01	12/29/2016 0:11:58	5.7403	54.788	527.19	34.229	522.62	0.0000		
12/29/2016 0:13:01	12/29/2016 0:12:58	5.7326	54.796	527.20	34.233	522.63	0.0000		
12/29/2016 0:14:01	12/29/2016 0:13:58	5.7211	54.809	527.18	34.239	522.62	0.0000		
12/29/2016 0:15:01	12/29/2016 0:14:58	5.7130	54.815	527.18	34.241	522.61	0.0000		
12/29/2016 0:16:01	12/29/2016 0:15:58	5.7161	54.800	527.20	34.232	522.64	0.0000		
12/29/2016 0:17:01	12/29/2016 0:16:58	5.7099	54.804	527.18	34.233	522.62	0.0000		
12/29/2016 0:18:01	12/29/2016 0:17:58	5.7092	54.799	527.19	34.229	522.62	0.0000		
12/29/2016 0:19:01	12/29/2016 0:18:58	5.6911	54.822	527.20	34.241	522.64	0.0000		
12/29/2016 0:20:01	12/29/2016 0:19:58	5.6892	54.814	527.21	34.235	522.64	0.0000		
12/29/2016 0:21:01	12/29/2016 0:20:58	5.6875	54.809	527.18	34.231	522.62	0.0000		
12/29/2016 0:22:01	12/29/2016 0:21:58	5.6852	54.807	527.21	34.229	522.64	0.0000		
12/29/2016 0:23:01	12/29/2016 0:22:58	5.6777	54.814	527.21	34.233	522.65	0.0000		
12/29/2016 0:24:01	12/29/2016 0:23:58	5.6863	54.793	527.18	34.220	522.62	0.0000		
12/29/2016 0:25:01	12/29/2016 0:24:58	5.6833	54.799	527.19	34.223	522.63	0.0000		
12/29/2016 0:26:01	12/29/2016 0:25:58	5.6793	54.805	527.19	34.227	522.63	0.0000		
12/29/2016 0:27:01	12/29/2016 0:26:58	5.6848	54.795	527.20	34.221	522.64	0.0000		
12/29/2016 0:28:01	12/29/2016 0:27:58	5.6888	54.788	527.20	34.217	522.63	0.0000		
12/29/2016 0:29:01	12/29/2016 0:28:58	5.6886	54.789	527.18	34.218	522.62	0.0000		
12/29/2016 0:30:01	12/29/2016 0:29:58	5.6933	54.782	527.18	34.214	522.62	0.0000		
12/29/2016 0:31:01	12/29/2016 0:30:58	5.6892	54.793	527.19	34.221	522.62	0.0000		
12/29/2016 0:32:01	12/29/2016 0:31:58	5.6855	54.801	527.20	34.225	522.63	0.0000		
12/29/2016 0:33:01	12/29/2016 0:32:58	5.6962	54.781	527.20	34.214	522.63	0.0000		
12/29/2016 0:34:01	12/29/2016 0:33:58	5.7001	54.777	527.20	34.212	522.64	0.0000		
12/29/2016 0:35:01	12/29/2016 0:34:58	5.6994	54.783	527.18	34.216	522.62	0.0000		
12/29/2016 0:36:01	12/29/2016 0:35:58	5.6875	54.805	527.18	34.229	522.62	0.0000		
12/29/2016 0:37:01	12/29/2016 0:36:58	5.6935	54.790	527.21	34.220	522.65	0.0000		
12/29/2016 0:38:01	12/29/2016 0:37:58	5.6998	54.780	527.20	34.214	522.63	0.0000		
12/29/2016 0:39:01	12/29/2016 0:38:58	5.6988	54.786	527.20	34.218	522.63	0.0000		
12/29/2016 0:40:01	12/29/2016 0:39:58	5.7011	54.784	527.18	34.217	522.62	0.0000		
12/29/2016 0:41:01	12/29/2016 0:40:58	5.7001	54.788	527.18	34.219	522.62	0.0000		
12/29/2016 0:42:01	12/29/2016 0:41:58	5.7040	54.782	527.22	34.216	522.65	0.0000		
12/29/2016 0:43:01	12/29/2016 0:42:58	5.7036	54.784	527.20	34.218	522.64	0.0000		
12/29/2016 0:44:01	12/29/2016 0:43:58	5.7129	54.771	527.21	34.210	522.64	0.0000		
12/29/2016 0:45:01	12/29/2016 0:44:58	5.7140	54.774	527.20	34.213	522.63	0.0000		
12/29/2016 0:46:01	12/29/2016 0:45:58	5.7238	54.762	527.20	34.207	522.64	0.0000		
12/29/2016 0:47:01	12/29/2016 0:46:58	5.7315	54.756	527.19	34.204	522.62	0.0000		
12/29/2016 0:48:01	12/29/2016 0:47:58	5.7327	54.761	527.20	34.208	522.64	0.0000		
12/29/2016 0:49:01	12/29/2016 0:48:58	5.7299	54.772	527.19	34.215	522.63	0.0000		
12/29/2016 0:50:01	12/29/2016 0:49:58	5.7258	54.782	527.18	34.221	522.61	0.0000		
12/29/2016 0:51:01	12/29/2016 0:50:58	5.7298	54.776	527.19	34.218	522.63	0.0000		
12/29/2016 0:52:01	12/29/2016 0:51:58	5.7271	54.781	527.20	34.221	522.63	0.0000		
12/29/2016 0:53:01	12/29/2016 0:52:58	5.7230	54.787	527.20	34.224	522.63	0.0000		
12/29/2016 0:54:01	12/29/2016 0:53:58	5.7303	54.773	527.20	34.216	522.64	0.0000		
12/29/2016 0:55:01	12/29/2016 0:54:58	5.7079	54.813	527.19	34.239	522.62	0.0000		
12/29/2016 0:56:01	12/29/2016 0:55:58	5.7287	54.770	527.21	34.214	522.65	0.0000		
12/29/2016 0:57:01	12/29/2016 0:56:58	5.7329	54.761	527.20	34.208	522.64	0.0000		
12/29/2016 0:58:01	12/29/2016 0:57:58	5.7041	54.814	527.24	34.239	522.67	0.0000		
12/29/2016 0:59:01	12/29/2016 0:58:58	5.7070	54.802	527.20	34.231	522.63	0.0000		
12/29/2016 1:00:01	12/29/2016 0:59:58	5.6983	54.812	527.22	34.236	522.65	0.0000		
12/29/2016 1:01:01	12/29/2016 1:00:58	5.7195	54.768	527.23	34.210	522.66	0.0000		
12/29/2016 1:02:01	12/29/2016 1:01:58	5.7174	54.774	527.22	34.214	522.66	0.0000		
12/29/2016 1:03:01	12/29/2016 1:02:58	5.7029	54.803	527.21	34.230	522.65	0.0000		
12/29/2016 1:04:01	12/29/2016 1:03:58	5.7003	54.803	527.22	34.230	522.66	0.0000		
12/29/2016 1:05:01	12/29/2016 1:04:58	5.7272	54.751	527.24	34.200	522.67	0.0000		
12/29/2016 1:06:01	12/29/2016 1:05:58	5.7563	54.703	527.23	34.174	522.66	0.0000		
12/29/2016 1:07:01	12/29/2016 1:06:58	5.7334	54.763	527.22	34.210	522.66	0.0000		
12/29/2016 1:08:01	12/29/2016 1:07:58	5.7385	54.763	527.24	34.211	522.67	0.0000		
12/29/2016 1:09:01	12/29/2016 1:08:58	5.7272	54.784	527.22	34.223	522.66	0.0000		
12/29/2016 1:10:01	12/29/2016 1:09:58	5.7584	54.727	527.24	34.191	522.67	0.0000		
12/29/2016 1:11:01	12/29/2016 1:10:58	5.7573	54.741	527.24	34.200	522.67	0.0000		
12/29/2016 1:12:01	12/29/2016 1:11:58	5.7039	54.843	527.23	34.258	522.66	0.0000		
12/29/2016 1:13:01	12/29/2016 1:12:58	5.7613	54.723	527.25	34.189	522.68	0.0000		
12/29/2016 1:14:01	12/29/2016 1:13:58	5.7534	54.745	527.26	34.202	522.70	0.0000		
12/29/2016 1:15:01	12/29/2016 1:14:58	5.7554	54.751	527.25	34.206	522.69	0.0000		
12/29/2016 1:16:01	12/29/2016 1:15:58	5.7543	54.760	527.25	34.212	522.68	0.0000		
12/29/2016 1:17:01	12/29/2016 1:16:58	5.7514	54.769	527.24	34.218	522.68	0.0000		
12/29/2016 1:18:01	12/29/2016 1:17:58	5.7459	54.781	527.26	34.225	522.69	0.0000		
12/29/2016 1:19:01	12/29/2016 1:18:58	5.7408	54.787	527.25	34.228	522.69	0.0000		
12/29/2016 1:20:01	12/29/2016 1:19:58	5.7266	54.808	527.26	34.240	522.70	0.0000		
12/29/2016 1:21:01	12/29/2016 1:20:58	5.7409	54.775	527.25	34.220	522.69	0.0000		
12/29/2016 1:22:01	12/29/2016 1:21:58	5.7509	54.756	527.27	34.209	522.71	0.0000		
12/29/2016 1:23:01	12/29/2016 1:22:58	5.7491	54.766	527.27	34.215	522.71	0.0000		
12/29/2016 1:24:01	12/29/2016 1:23:58	5.7465	54.775	527.28	34.221	522.72	0.0000		
12/29/2016 1:25:01	12/29/2016 1:24:58	5.7509	54.768	527.26	34.217	522.70	0.0000		
12/29/2016 1:26:01	12/29/2016 1:25:58	5.7650	54.747	527.28	34.206	522.72	0.0000		
12/29/2016 1:27:01	12/29/2016 1:26:58	5.7614	54.760	527.28	34.214	522.72	0.0000		
12/29/2016 1:28:01	12/29/2016 1:27:58	5.7687	54.751	527.29	34.209	522.72	0.0000		
12/29/2016 1:29:01	12/29/2016 1:28:58	5.7560	54.777	527.27	34.225	522.71	0.0000		
12/29/2016 1:30:01	12/29/2016 1:29:58	5.7556	54.779	527.28	34.226	522.71	0.0000		
12/29/2016 1:31:01	12/29/2016 1:30:58	5.7537	54.780	527.29	34.226	522.72	0.0000		
12/29/2016 1:32:01	12/29/2016 1:31:58	5.7543	54.777	527.27	34.224	522.70	0.0000		
12/29/2016 1:33:01	12/29/2016 1:32:58	5.7565	54.772	527.30	34.221	522.73	0.0000		
12/29/2016 1:34:01	12/29/2016 1:33:58	5.7578	54.770	527.29	34.220	522.72	0.0000		
12/29/2016 1:35:01	12/29/2016 1:34:58	5.7507	54.782	527.29	34.227	522.72	0.0000		
12/29/2016 1:36:01	12/29/2016 1:35:58	5.7260	54.821	527.30	34.248	522.73	0.0000		
12/29/2016 1:37:01	12/29/2016 1:36:58	5.7247	54.813	527.31	34.242	522.74	0.0000		
12/29/2016 1:38:01	12/29/2016 1:37:58	5.7263	54.800	527.31	34.234	522.75	0.0000		
12/29/2016 1:39:01	12/29/2016 1:38:58	5.7270	54.792	527.30	34.229	522.74	0.0000		
12/29/2016 1:40:01	12/29/2016 1:39:58	5.7156	54.808	527.31	34.237	522.74	0.0000		
12/29/2016 1:41:01	12/29/2016 1:40:58	5.7038	54.822	527.32	34.244	522.75	0.0000		
12/29/2016 1:42:01	12/29/2016 1:41:58	5.6976	54.823	527.33	34.243	522.77	0.0000		
12/29/2016 1:43:01	12/29/2016 1:42:58	5.6976	54.813	527.32	34.236	522.75	0.0000		
12/29/2016 1:44:01	12/29/2016 1:43:58	5.7016	54.798	527.33	34.227	522.77	0.0000		
12/29/2016 1:45:01	12/29/2016 1:44:58	5.7016	54.795	527.32	34.224	522.76	0.0000		
12/29/2016 1:46:01	12/29/2016 1:45:58	5.6977	54.800	527.33	34.227	522.77	0.0000		
12/29/2016 1:47:01	12/29/2016 1:46:58	5.6971	54.799	527.32	34.226	522.76	0.0000		
12/29/2016 1:48:01	12/29/2016 1:47:58	5.7088	54.777	527.35	34.214	522.78	0.0000		
12/29/2016 1:49:01	12/29/2016 1:48:58	5.6965	54.801	527.33	34.228	522.77	0.0000		
12/29/2016 1:50:01	12/29/2016 1:49:58	5.6973	54.797	527.32	34.225	522.76	0.0000		
12/29/2016 1:51:01	12/29/2016 1:50:58	5.7017	54.788	527.35	34.220	522.78	0.0000		
12/29/2016 1:52:01	12/29/2016 1:51:58	5.6996	54.792	527.34	34.222	522.77	0.0000		
12/29/2016 1:53:01	12/29/2016 1:52:58	5.7073	54.779	527.35	34.215	522.78	0.0000		
12/29/2016 1:54:01	12/29/2016 1:53:58	5.7040	54.786	527.34	34.219	522.78	0.0000		
12/29/2016 1:55:01	12/29/2016 1:54:58	5.7029	54.790	527.35	34.222	522.78	0.0000		
12/29/2016 1:56:01	12/29/2016 1:55:58	5.6990	54.797	527.35	34.225	522.79	0.0000		
12/29/2016 1:57:01	12/29/2016 1:56:58	5.7015	54.790	527.35	34.221	522.79	0.0000		
12/29/2016 1:58:01	12/29/2016 1:57:58	5.7034	54.786	527.36	34.219	522.79	0.0000		
12/29/2016 1:59:01	12/29/2016 1:58:58	5.7051	54.785	527.37	34.218	522.80	0.0000		
12/29/2016 2:00:01	12/29/2016 1:59:58	5.7088	54.780	527.38	34.216	522.81	0.0000		
12/29/2016 2:01:01	12/29/2016 2:00:58	5.7125	54.777	527.37	34.215	522.81	0.0000		
12/29/2016 2:02:01	12/29/2016 2:01:58	5.7113	54.783	527.38	34.218	522.81	0.0000		
12/29/2016 2:03:01	12/29/2016 2:02:58	5.7204	54.769	527.39	34.211	522.82	0.0000		
12/29/2016 2:04:01	12/29/2016 2:03:58	5.7212	54.773	527.38	34.214	522.82	0.0000		
12/29/2016 2:05:01	12/29/2016 2:04:58	5.7270	54.768	527.40	34.211	522.84	0.0000		
12/29/2016 2:06:01	12/29/2016 2:05:58	5.7226	54.779	527.39	34.219	522.83	0.0000		
12/29/2016 2:07:01	12/29/2016 2:06:58	5.7327	54.764	527.39	34.210	522.82	0.0000		
12/29/2016 2:08:01	12/29/2016 2:07:58	5.7360	54.763	527.42	34.210	522.85	0.0000		
12/29/2016 2:09:01	12/29/2016 2:08:58	5.7430	54.757	527.41	34.208	522.84	0.0000		
12/29/2016 2:10:01	12/29/2016 2:09:58	5.7419	54.766	527.41	34.214	522.84	0.0000		
12/29/2016 2:11:01	12/29/2016 2:10:58	5.7432	54.768	527.43	34.215	522.86	0.0000		
12/29/2016 2:12:01	12/29/2016 2:11:58	5.7649	54.734	527.41	34.197	522.84	0.0000		
12/29/2016 2:13:01	12/29/2016 2:12:58	5.7540	54.764	527.44	34.215	522.88	0.0000		
12/29/2016 2:14:01	12/29/2016 2:13:58	5.7502	54.774	527.43	34.221	522.86	0.0000		
12/29/2016 2:15:01	12/29/2016 2:14:58	5.7545	54.767	527.43	34.217	522.86	0.0000		
12/29/2016 2:16:01	12/29/2016 2:15:58	5.7769	54.731	527.48	34.197	522.91	0.0000		
12/29/2016 2:17:01	12/29/2016 2:16:58	5.7907	54.716	527.44	34.190	522.88	0.0000		
12/29/2016 2:18:01	12/29/2016 2:17:58	5.8320	54.660	527.45	34.160	522.89	0.0000		
12/29/2016 2:19:01	12/29/2016 2:18:58	5.8705	54.620	527.46	34.141	522.90	0.0000		
12/29/2016 2:20:01	12/29/2016 2:19:58	5.8802	54.642	527.46	34.159	522.89	0.0000		
12/29/2016 2:21:01	12/29/2016 2:20:58	5.8798	54.675	527.45	34.182	522.89	0.0000		
12/29/2016 2:22:01	12/29/2016 2:21:58	5.8650	54.719	527.46	34.209	522.89	0.0000		
12/29/2016 2:23:01	12/29/2016 2:22:58	5.8871	54.687	527.46	34.192	522.89	0.0000		
12/29/2016 2:24:01	12/29/2016 2:23:58	5.8779	54.718	527.48	34.211	522.91	0.0000		
12/29/2016 2:25:01	12/29/2016 2:24:58	5.8530	54.764	527.50	34.237	522.94	0.0000		
12/29/2016 2:26:01	12/29/2016 2:25:58	5.8606	54.742	527.49	34.224	522.93	0.0000		
12/29/2016 2:27:01	12/29/2016 2:26:58	5.8208	54.805	527.52	34.259	522.95	0.0000		
12/29/2016 2:28:01	12/29/2016 2:27:58	5.8214	54.786	527.51	34.246	522.95	0.0000		
12/29/2016 2:29:01	12/29/2016 2:28:58	5.8398	54.745	527.52	34.221	522.96	0.0000		
12/29/2016 2:30:01	12/29/2016 2:29:58	5.8438	54.738	527.52	34.217	522.95	0.0000		
12/29/2016 2:31:01	12/29/2016 2:30:58	5.8616	54.710	527.53	34.202	522.96	0.0000		
12/29/2016 2:32:01	12/29/2016 2:31:58	5.8709	54.705	527.53	34.201	522.96	0.0000		
12/29/2016 2:33:01	12/29/2016 2:32:58	5.8446	54.763	527.52	34.235	522.96	0.0000		
12/29/2016 2:34:01	12/29/2016 2:33:58	5.8378	54.768	527.53	34.237	522.96	0.0000		
12/29/2016 2:35:01	12/29/2016 2:34:58	5.8526	54.733	527.52	34.216	522.96	0.0000		
12/29/2016 2:36:01	12/29/2016 2:35:58	5.8787	54.693	527.55	34.194	522.98	0.0000		
12/29/2016 2:37:01	12/29/2016 2:36:58	5.8649	54.732	527.54	34.218	522.97	0.0000		
12/29/2016 2:38:01	12/29/2016 2:37:58	5.8641	54.737	527.55	34.221	522.98	0.0000		
12/29/2016 2:39:01	12/29/2016 2:38:58	5.8414	54.774	527.55	34.242	522.98	0.0000		
12/29/2016 2:40:01	12/29/2016 2:39:58	5.8342	54.776	527.54	34.241	522.98	0.0000		
12/29/2016 2:41:01	12/29/2016 2:40:58	5.8535	54.734	527.57	34.217	523.00	0.0000		
12/29/2016 2:42:01	12/29/2016 2:41:58	5.8296	54.776	527.55	34.240	522.98	0.0000		
12/29/2016 2:43:01	12/29/2016 2:42:58	5.8216	54.781	527.58	34.242	523.01	0.0000		
12/29/2016 2:44:01	12/29/2016 2:43:58	5.8352	54.746	527.58	34.221	523.01	0.0000		
12/29/2016 2:45:01	12/29/2016 2:44:58	5.8215	54.768	527.59	34.233	523.02	0.0000		
12/29/2016 2:46:01	12/29/2016 2:45:58	5.7598	54.868	527.59	34.289	523.03	0.0000		
12/29/2016 2:47:01	12/29/2016 2:46:58	5.7632	54.840	527.59	34.270	523.02	0.0000		
12/29/2016 2:48:01	12/29/2016 2:47:58	5.7004	54.911	527.61	34.305	523.04	0.0000		
12/29/2016 2:49:01	12/29/2016 2:48:58	5.7503	54.774	527.64	34.221	523.07	0.0000		
12/29/2016 2:50:01	12/29/2016 2:49:58	5.7093	54.831	527.62	34.251	523.06	0.0000		
12/29/2016 2:51:01	12/29/2016 2:50:58	5.7137	54.815	527.61	34.241	523.04	0.0000		
12/29/2016 2:52:01	12/29/2016 2:51:58	5.7640	54.724	527.62	34.189	523.05	0.0000		
12/29/2016 2:53:01	12/29/2016 2:52:58	5.7969	54.690	527.62	34.174	523.05	0.0000		
12/29/2016 2:54:01	12/29/2016 2:53:58	5.8411	54.646	527.63	34.153	523.06	0.0000		
12/29/2016 2:55:01	12/29/2016 2:54:58	5.7383	54.848	527.63	34.270	523.06	0.0000		
12/29/2016 2:56:01	12/29/2016 2:55:58	5.7498	54.809	527.64	34.245	523.07	0.0000		
12/29/2016 2:57:01	12/29/2016 2:56:58	5.7595	54.775	527.66	34.224	523.09	0.0000		
12/29/2016 2:58:01	12/29/2016 2:57:58	5.7355	54.810	527.65	34.243	523.08	0.0000		
12/29/2016 2:59:01	12/29/2016 2:58:58	5.7451	54.788	527.67	34.230	523.10	0.0000		
12/29/2016 3:00:01	12/29/2016 2:59:58	5.7670	54.751	527.67	34.209	523.10	0.0000		
12/29/2016 3:01:01	12/29/2016 3:00:58	5.7643	54.762	527.67	34.216	523.10	0.0000		
12/29/2016 3:02:01	12/29/2016 3:01:58	5.7858	54.729	527.67	34.198	523.10	0.0000		
12/29/2016 3:03:01	12/29/2016 3:02:58	5.7907	54.734	527.68	34.202	523.11	0.0000		
12/29/2016 3:04:01	12/29/2016 3:03:58	5.7904	54.747	527.68	34.211	523.11	0.0000		
12/29/2016 3:05:01	12/29/2016 3:04:58	5.7752	54.780	527.69	34.231	523.12	0.0000		
12/29/2016 3:06:01	12/29/2016 3:05:58	5.7862	54.755	527.69	34.216	523.12	0.0000		
12/29/2016 3:07:01	12/29/2016 3:06:58	5.7762	54.771	527.70	34.225	523.13	0.0000		
12/29/2016 3:08:01	12/29/2016 3:07:58	5.7742	54.773	527.72	34.226	523.15	0.0000		
12/29/2016 3:09:01	12/29/2016 3:08:58	5.7736	54.774	527.72	34.226	523.15	0.0000		
12/29/2016 3:10:01	12/29/2016 3:09:58	5.7800	54.765	527.71	34.222	523.14	0.0000		
12/29/2016 3:11:01	12/29/2016 3:10:58	5.7849	54.760	527.72	34.219	523.15	0.0000		
12/29/2016 3:12:01	12/29/2016 3:11:58	5.8148	54.720	527.71	34.198	523.14	0.0000		
12/29/2016 3:13:01	12/29/2016 3:12:58	5.8039	54.750	527.71	34.217	523.14	0.0000		
12/29/2016 3:14:01	12/29/2016 3:13:58	5.7897	54.778	527.73	34.233	523.16	0.0000		
12/29/2016 3:15:01	12/29/2016 3:14:58	5.8017	54.756	527.74	34.221	523.17	0.0000		
12/29/2016 3:16:01	12/29/2016 3:15:58	5.8086	54.745	527.74	34.214	523.17	0.0000		
12/29/2016 3:17:01	12/29/2016 3:16:58	5.7963	54.773	527.77	34.231	523.20	0.0000		
12/29/2016 3:18:01	12/29/2016 3:17:58	5.7979	54.768	527.76	34.228	523.19	0.0000		
12/29/2016 3:19:01	12/29/2016 3:18:58	5.8092	54.747	527.77	34.216	523.20	0.0000		
12/29/2016 3:20:01	12/29/2016 3:19:58	5.8397	54.698	527.77	34.188	523.20	0.0000		
12/29/2016 3:21:01	12/29/2016 3:20:58	5.8413	54.702	527.78	34.192	523.21	0.0000		
12/29/2016 3:22:01	12/29/2016 3:21:58	5.8422	54.720	527.75	34.204	523.18	0.0000		
12/29/2016 3:23:01	12/29/2016 3:22:58	5.8677	54.693	527.79	34.191	523.22	0.0000		
12/29/2016 3:24:01	12/29/2016 3:23:58	5.8900	54.672	527.77	34.182	523.20	0.0000		
12/29/2016 3:25:01	12/29/2016 3:24:58	5.8635	54.732	527.80	34.217	523.23	0.0000		
12/29/2016 3:26:01	12/29/2016 3:25:58	5.8747	54.715	527.79	34.208	523.22	0.0000		
12/29/2016 3:27:01	12/29/2016 3:26:58	5.8931	54.692	527.80	34.196	523.23	0.0000		
12/29/2016 3:28:01	12/29/2016 3:27:58	5.8695	54.753	527.81	34.233	523.24	0.0000		
12/29/2016 3:29:01	12/29/2016 3:28:58	5.8648	54.759	527.82	34.236	523.25	0.0000		
12/29/2016 3:30:01	12/29/2016 3:29:58	5.8673	54.747	527.83	34.229	523.26	0.0000		
12/29/2016 3:31:01	12/29/2016 3:30:58	5.8896	54.704	527.81	34.204	523.24	0.0000		
12/29/2016 3:32:01	12/29/2016 3:31:58	5.9102	54.676	527.80	34.189	523.23	0.0000		
12/29/2016 3:33:01	12/29/2016 3:32:58	5.8774	54.754	527.82	34.236	523.25	0.0000		
12/29/2016 3:34:01	12/29/2016 3:33:58	5.9204	54.686	527.84	34.199	523.27	0.0000		
12/29/2016 3:35:01	12/29/2016 3:34:58	5.9281	54.686	527.83	34.200	523.26	0.0000		
12/29/2016 3:36:01	12/29/2016 3:35:58	5.9145	54.722	527.85	34.222	523.28	0.0000		
12/29/2016 3:37:01	12/29/2016 3:36:58	5.9249	54.703	527.86	34.211	523.29	0.0000		
12/29/2016 3:38:01	12/29/2016 3:37:58	5.9179	54.717	527.87	34.219	523.29	0.0000		
12/29/2016 3:39:01	12/29/2016 3:38:58	5.9315	54.690	527.86	34.203	523.29	0.0000		
12/29/2016 3:40:01	12/29/2016 3:39:58	5.9369	54.685	527.86	34.202	523.29	0.0000		
12/29/2016 3:41:01	12/29/2016 3:40:58	5.9350	54.697	527.86	34.209	523.29	0.0000		
12/29/2016 3:42:01	12/29/2016 3:41:58	5.9475	54.688	527.88	34.206	523.31	0.0000		
12/29/2016 3:43:01	12/29/2016 3:42:58	5.9513	54.695	527.88	34.211	523.31	0.0000		
12/29/2016 3:44:01	12/29/2016 3:43:58	5.9612	54.687	527.90	34.208	523.33	0.0000		
12/29/2016 3:45:01	12/29/2016 3:44:58	5.9668	54.684	527.90	34.207	523.32	0.0000		
12/29/2016 3:46:01	12/29/2016 3:45:58	5.9772	54.673	527.91	34.202	523.34	0.0000		
12/29/2016 3:47:01	12/29/2016 3:46:58	5.9718	54.691	527.91	34.213	523.33	0.0000		
12/29/2016 3:48:01	12/29/2016 3:47:58	5.9752	54.690	527.90	34.213	523.33	0.0000		
12/29/2016 3:49:01	12/29/2016 3:48:58	5.9812	54.684	527.91	34.211	523.34	0.0000		
12/29/2016 3:50:01	12/29/2016 3:49:58	5.9791	54.692	527.94	34.216	523.37	0.0000		
12/29/2016 3:51:01	12/29/2016 3:50:58	5.9795	54.693	527.92	34.216	523.35	0.0000		
12/29/2016 3:52:01	12/29/2016 3:51:58	5.9844	54.686	527.93	34.213	523.36	0.0000		
12/29/2016 3:53:01	12/29/2016 3:52:58	5.9969	54.671	527.94	34.205	523.37	0.0000		
12/29/2016 3:54:01	12/29/2016 3:53:58	5.9941	54.683	527.95	34.213	523.38	0.0000		
12/29/2016 3:55:01	12/29/2016 3:54:58	6.0052	54.671	527.95	34.207	523.38	0.0000		
12/29/2016 3:56:01	12/29/2016 3:55:58	6.0143	54.663	527.96	34.203	523.39	0.0000		
12/29/2016 3:57:01	12/29/2016 3:56:58	6.0144	54.672	527.98	34.209	523.41	0.0000		
12/29/2016 3:58:01	12/29/2016 3:57:58	6.0126	54.680	527.96	34.215	523.39	0.0000		
12/29/2016 3:59:01	12/29/2016 3:58:58	6.0006	54.701	527.97	34.227	523.40	0.0000		
12/29/2016 4:00:01	12/29/2016 3:59:58	5.9928	54.712	527.98	34.232	523.41	0.0000		
12/29/2016 4:01:01	12/29/2016 4:00:58	6.0268	54.656	527.99	34.201	523.42	0.0000		
12/29/2016 4:02:01	12/29/2016 4:01:58	6.0176	54.681	527.99	34.216	523.42	0.0000		
12/29/2016 4:03:01	12/29/2016 4:02:58	6.0007	54.715	527.99	34.236	523.42	0.0000		
12/29/2016 4:04:01	12/29/2016 4:03:58	6.0187	54.677	527.99	34.214	523.42	0.0000		
12/29/2016 4:05:01	12/29/2016 4:04:58	5.9838	54.743	527.99	34.252	523.41	0.0000		
12/29/2016 4:06:01	12/29/2016 4:05:58	6.0399	54.648	528.02	34.198	523.45	0.0000		
12/29/2016 4:07:01	12/29/2016 4:06:58	6.0183	54.694	528.02	34.226	523.45	0.0000		
12/29/2016 4:08:01	12/29/2016 4:07:58	6.0490	54.645	528.03	34.199	523.46	0.0000		
12/29/2016 4:09:01	12/29/2016 4:08:58	6.0574	54.642	528.03	34.198	523.46	0.0000		
12/29/2016 4:10:01	12/29/2016 4:09:58	6.0480	54.670	528.04	34.215	523.47	0.0000		
12/29/2016 4:11:01	12/29/2016 4:10:58	6.0503	54.670	528.05	34.216	523.48	0.0000		
12/29/2016 4:12:01	12/29/2016 4:11:58	6.0399	54.689	528.05	34.227	523.48	0.0000		
12/29/2016 4:13:01	12/29/2016 4:12:58	6.0586	54.652	528.06	34.205	523.49	0.0000		
12/29/2016 4:14:01	12/29/2016 4:13:58	6.0758	54.630	528.06	34.193	523.49	0.0000		
12/29/2016 4:15:01	12/29/2016 4:14:58	6.0560	54.673	528.06	34.220	523.49	0.0000		
12/29/2016 4:16:01	12/29/2016 4:15:58	6.0534	54.677	528.08	34.221	523.51	0.0000		
12/29/2016 4:17:01	12/29/2016 4:16:58	6.0716	54.649	528.10	34.206	523.52	0.0000		
12/29/2016 4:18:01	12/29/2016 4:17:58	6.0815	54.639	528.09	34.202	523.52	0.0000		
12/29/2016 4:19:01	12/29/2016 4:18:58	6.0589	54.687	528.10	34.230	523.52	0.0000		
12/29/2016 4:20:01	12/29/2016 4:19:58	6.0871	54.641	528.08	34.203	523.51	0.0000		
12/29/2016 4:21:01	12/29/2016 4:20:58	6.0644	54.690	528.10	34.233	523.52	0.0000		
12/29/2016 4:22:01	12/29/2016 4:21:58	6.0651	54.683	528.10	34.228	523.53	0.0000		
12/29/2016 4:23:01	12/29/2016 4:22:58	6.1156	54.593	528.12	34.176	523.54	0.0000		
12/29/2016 4:24:01	12/29/2016 4:23:58	6.1052	54.625	528.12	34.197	523.55	0.0000		
12/29/2016 4:25:01	12/29/2016 4:24:58	6.0896	54.664	528.10	34.220	523.53	0.0000		
12/29/2016 4:26:01	12/29/2016 4:25:58	6.0785	54.687	528.11	34.234	523.54	0.0000		
12/29/2016 4:27:01	12/29/2016 4:26:58	6.0436	54.739	528.12	34.262	523.54	0.0000		
12/29/2016 4:28:01	12/29/2016 4:27:58	6.0873	54.641	528.14	34.204	523.56	0.0000		
12/29/2016 4:29:01	12/29/2016 4:28:58	6.0817	54.653	528.15	34.211	523.58	0.0000		
12/29/2016 4:30:01	12/29/2016 4:29:58	6.0986	54.630	528.14	34.199	523.57	0.0000		
12/29/2016 4:31:01	12/29/2016 4:30:58	6.0904	54.656	528.15	34.215	523.58	0.0000		
12/29/2016 4:32:01	12/29/2016 4:31:58	6.0990	54.644	528.12	34.209	523.55	0.0000		
12/29/2016 4:33:01	12/29/2016 4:32:58	6.0998	54.648	528.14	34.212	523.57	0.0000		
12/29/2016 4:34:01	12/29/2016 4:33:58	6.0758	54.694	528.14	34.238	523.57	0.0000		
12/29/2016 4:35:01	12/29/2016 4:34:58	6.1009	54.641	528.17	34.207	523.59	0.0000		
12/29/2016 4:36:01	12/29/2016 4:35:58	6.1033	54.642	528.14	34.208	523.57	0.0000		
12/29/2016 4:37:01	12/29/2016 4:36:58	6.1071	54.643	528.16	34.210	523.59	0.0000		
12/29/2016 4:38:01	12/29/2016 4:37:58	6.0939	54.672	528.17	34.227	523.59	0.0000		
12/29/2016 4:39:01	12/29/2016 4:38:58	6.1279	54.617	528.17	34.196	523.59	0.0000		
12/29/2016 4:40:01	12/29/2016 4:39:58	6.1228	54.636	528.17	34.208	523.60	0.0000		
12/29/2016 4:41:01	12/29/2016 4:40:58	6.1151	54.652	528.20	34.218	523.62	0.0000		
12/29/2016 4:42:01	12/29/2016 4:41:58	6.0885	54.694	528.20	34.241	523.63	0.0000		
12/29/2016 4:43:01	12/29/2016 4:42:58	6.1074	54.649	528.20	34.214	523.62	0.0000		
12/29/2016 4:44:01	12/29/2016 4:43:58	6.1110	54.641	528.22	34.209	523.64	0.0000		
12/29/2016 4:45:01	12/29/2016 4:44:58	6.1162	54.635	528.21	34.206	523.64	0.0000		
12/29/2016 4:46:01	12/29/2016 4:45:58	6.1124	54.648	528.21	34.214	523.64	0.0000		
12/29/2016 4:47:01	12/29/2016 4:46:58	6.1242	54.632	528.22	34.206	523.65	0.0000		
12/29/2016 4:48:01	12/29/2016 4:47:58	6.1168	54.650	528.23	34.217	523.65	0.0000		
12/29/2016 4:49:01	12/29/2016 4:48:58	6.1177	54.647	528.23	34.215	523.66	0.0000		
12/29/2016 4:50:01	12/29/2016 4:49:58	6.1355	54.619	528.22	34.199	523.65	0.0000		
12/29/2016 4:51:01	12/29/2016 4:50:58	6.1360	54.625	528.25	34.203	523.67	0.0000		
12/29/2016 4:52:01	12/29/2016 4:51:58	6.1472	54.613	528.27	34.197	523.70	0.0000		
12/29/2016 4:53:01	12/29/2016 4:52:58	6.1416	54.634	528.27	34.211	523.69	0.0000		
12/29/2016 4:54:01	12/29/2016 4:53:58	6.1396	54.641	528.26	34.215	523.68	0.0000		
12/29/2016 4:55:01	12/29/2016 4:54:58	6.1311	54.661	528.26	34.227	523.68	0.0000		
12/29/2016 4:56:01	12/29/2016 4:55:58	6.1240	54.668	528.25	34.231	523.68	0.0000		
12/29/2016 4:57:01	12/29/2016 4:56:58	6.1553	54.609	528.26	34.197	523.68	0.0000		
12/29/2016 4:58:01	12/29/2016 4:57:58	6.1250	54.669	528.27	34.231	523.69	0.0000		
12/29/2016 4:59:01	12/29/2016 4:58:58	6.1450	54.634	528.25	34.212	523.68	0.0000		
12/29/2016 5:00:01	12/29/2016 4:59:58	6.1541	54.622	528.27	34.205	523.69	0.0000		
12/29/2016 5:01:01	12/29/2016 5:00:58	6.1599	54.621	528.28	34.206	523.70	0.0000		
12/29/2016 5:02:01	12/29/2016 5:01:58	6.1489	54.648	528.29	34.222	523.71	0.0000		
12/29/2016 5:03:01	12/29/2016 5:02:58	6.1624	54.626	528.29	34.210	523.72	0.0000		
12/29/2016 5:04:01	12/29/2016 5:03:58	6.1644	54.625	528.29	34.210	523.72	0.0000		
12/29/2016 5:05:01	12/29/2016 5:04:58	6.1846	54.594	528.28	34.193	523.71	0.0000		
12/29/2016 5:06:01	12/29/2016 5:05:58	6.1666	54.638	528.29	34.219	523.71	0.0000		
12/29/2016 5:07:01	12/29/2016 5:06:58	6.1046	54.718	528.31	34.261	523.73	0.0000		
12/29/2016 5:08:01	12/29/2016 5:07:58	6.1320	54.648	528.32	34.219	523.74	0.0000		
12/29/2016 5:09:01	12/29/2016 5:08:58	6.1527	54.621	528.32	34.204	523.75	0.0000		
12/29/2016 5:10:01	12/29/2016 5:09:58	6.1855	54.579	528.31	34.182	523.73	0.0000		
12/29/2016 5:11:01	12/29/2016 5:10:58	6.1444	54.668	528.32	34.235	523.75	0.0000		
12/29/2016 5:12:01	12/29/2016 5:11:58	6.0585	54.804	528.33	34.311	523.76	0.0000		
12/29/2016 5:13:01	12/29/2016 5:12:58	6.0624	54.738	528.34	34.265	523.76	0.0000		
12/29/2016 5:14:01	12/29/2016 5:13:58	6.0260	54.756	528.33	34.271	523.76	0.0000		
12/29/2016 5:15:01	12/29/2016 5:14:58	6.0979	54.601	528.36	34.179	523.78	0.0000		
12/29/2016 5:16:01	12/29/2016 5:15:58	6.0341	54.721	528.32	34.247	523.74	0.0000		
12/29/2016 5:17:01	12/29/2016 5:16:58	6.0445	54.692	528.35	34.230	523.78	0.0000		
12/29/2016 5:18:01	12/29/2016 5:17:58	6.1103	54.578	528.33	34.165	523.76	0.0000		
12/29/2016 5:19:01	12/29/2016 5:18:58	6.0245	54.750	528.35	34.266	523.78	0.0000		
12/29/2016 5:20:01	12/29/2016 5:19:58	6.0592	54.680	528.36	34.224	523.78	0.0000		
12/29/2016 5:21:01	12/29/2016 5:20:58	6.1080	54.584	528.37	34.169	523.79	0.0000		
12/29/2016 5:22:01	12/29/2016 5:21:58	6.0894	54.626	528.34	34.194	523.76	0.0000		
12/29/2016 5:23:01	12/29/2016 5:22:58	6.0091	54.782	528.35	34.284	523.77	0.0000		
12/29/2016 5:24:01	12/29/2016 5:23:58	6.0108	54.744	528.37	34.258	523.79	0.0000		
12/29/2016 5:25:01	12/29/2016 5:24:58	6.0164	54.716	528.37	34.241	523.80	0.0000		
12/29/2016 5:26:01	12/29/2016 5:25:58	6.0136	54.718	528.39	34.241	523.81	0.0000		
12/29/2016 5:27:01	12/29/2016 5:26:58	6.0537	54.643	528.39	34.198	523.81	0.0000		
12/29/2016 5:28:01	12/29/2016 5:27:58	6.0637	54.639	528.38	34.197	523.80	0.0000		
12/29/2016 5:29:01	12/29/2016 5:28:58	6.0735	54.636	528.39	34.197	523.81	0.0000		
12/29/2016 5:30:01	12/29/2016 5:29:58	6.1463	54.527	528.39	34.137	523.82	0.0000		
12/29/2016 5:31:01	12/29/2016 5:30:58	6.2013	54.475	528.37	34.113	523.80	0.0000		
12/29/2016 5:32:01	12/29/2016 5:31:58	6.2026	54.521	528.35	34.145	523.77	0.0000		
12/29/2016 5:33:01	12/29/2016 5:32:58	6.1763	54.599	528.38	34.194	523.81	0.0000		
12/29/2016 5:34:01	12/29/2016 5:33:58	6.1069	54.705	528.38	34.252	523.80	0.0000		
12/29/2016 5:35:01	12/29/2016 5:34:58	6.1141	54.668	528.41	34.228	523.83	0.0000		
12/29/2016 5:36:01	12/29/2016 5:35:58	6.0839	54.705	528.40	34.247	523.82	0.0000		
12/29/2016 5:37:01	12/29/2016 5:36:58	6.0950	54.667	528.41	34.223	523.84	0.0000		
12/29/2016 5:38:01	12/29/2016 5:37:58	6.1044	54.643	528.43	34.209	523.85	0.0000		
12/29/2016 5:39:01	12/29/2016 5:38:58	6.1184	54.617	528.43	34.194	523.85	0.0000		
12/29/2016 5:40:01	12/29/2016 5:39:58	6.1267	54.616	528.40	34.195	523.83	0.0000		
12/29/2016 5:41:01	12/29/2016 5:40:58	6.2165	54.480	528.42	34.120	523.85	0.0000		
12/29/2016 5:42:01	12/29/2016 5:41:58	6.2446	54.478	528.42	34.125	523.84	0.0000		
12/29/2016 5:43:01	12/29/2016 5:42:58	6.2332	54.541	528.41	34.166	523.83	0.0000		
12/29/2016 5:44:01	12/29/2016 5:43:58	6.2501	54.535	528.41	34.165	523.83	0.0000		
12/29/2016 5:45:01	12/29/2016 5:44:58	6.2483	54.557	528.42	34.181	523.84	0.0000		
12/29/2016 5:46:01	12/29/2016 5:45:58	6.2544	54.559	528.41	34.183	523.84	0.0000		
12/29/2016 5:47:01	12/29/2016 5:46:58	6.2490	54.577	528.41	34.194	523.84	0.0000		
12/29/2016 5:48:01	12/29/2016 5:47:58	6.2286	54.607	528.44	34.211	523.86	0.0000		
12/29/2016 5:49:01	12/29/2016 5:48:58	6.1458	54.739	528.45	34.285	523.87	0.0000		
12/29/2016 5:50:01	12/29/2016 5:49:58	6.2359	54.563	528.42	34.182	523.85	0.0000		
12/29/2016 5:51:01	12/29/2016 5:50:58	6.2385	54.564	528.46	34.183	523.88	0.0000		
12/29/2016 5:52:01	12/29/2016 5:51:58	6.1904	54.650	528.44	34.232	523.86	0.0000		
12/29/2016 5:53:01	12/29/2016 5:52:58	6.1770	54.666	528.45	34.241	523.88	0.0000		
12/29/2016 5:54:01	12/29/2016 5:53:58	6.1692	54.652	528.48	34.229	523.90	0.0000		
12/29/2016 5:55:01	12/29/2016 5:54:58	6.1640	54.637	528.46	34.218	523.89	0.0000		
12/29/2016 5:56:01	12/29/2016 5:55:58	6.1755	54.610	528.47	34.201	523.89	0.0000		
12/29/2016 5:57:01	12/29/2016 5:56:58	6.1651	54.619	528.46	34.206	523.88	0.0000		
12/29/2016 5:58:01	12/29/2016 5:57:58	6.1920	54.564	528.49	34.173	523.91	0.0000		
12/29/2016 5:59:01	12/29/2016 5:58:58	6.1862	54.574	528.47	34.179	523.90	0.0000		
12/29/2016 6:00:01	12/29/2016 5:59:58	6.1876	54.576	528.47	34.180	523.89	0.0000		
12/29/2016 6:01:01	12/29/2016 6:00:58	6.1824	54.588	528.49	34.188	523.91	0.0000		
12/29/2016 6:02:01	12/29/2016 6:01:58	6.1827	54.587	528.48	34.187	523.90	0.0000		
12/29/2016 6:03:01	12/29/2016 6:02:58	6.1815	54.588	528.48	34.187	523.91	0.0000		
12/29/2016 6:04:01	12/29/2016 6:03:58	6.1754	54.596	528.48	34.192	523.91	0.0000		
12/29/2016 6:05:01	12/29/2016 6:04:58	6.1947	54.561	528.51	34.171	523.93	0.0000		
12/29/2016 6:06:01	12/29/2016 6:05:58	6.1788	54.592	528.48	34.190	523.90	0.0000		
12/29/2016 6:07:01	12/29/2016 6:06:58	6.1920	54.570	528.48	34.177	523.91	0.0000		
12/29/2016 6:08:01	12/29/2016 6:07:58	6.1775	54.594	528.49	34.191	523.91	0.0000		
12/29/2016 6:09:01	12/29/2016 6:08:58	6.1766	54.593	528.48	34.190	523.90	0.0000		
12/29/2016 6:10:01	12/29/2016 6:09:58	6.2078	54.540	528.50	34.160	523.92	0.0000		
12/29/2016 6:11:01	12/29/2016 6:10:58	6.2397	54.498	528.48	34.138	523.90	0.0000		
12/29/2016 6:12:01	12/29/2016 6:11:58	6.1931	54.603	528.49	34.200	523.91	0.0000		
12/29/2016 6:13:01	12/29/2016 6:12:58	6.1766	54.618	528.51	34.208	523.93	0.0000		
12/29/2016 6:14:01	12/29/2016 6:13:58	6.1777	54.604	528.49	34.197	523.92	0.0000		
12/29/2016 6:15:01	12/29/2016 6:14:58	6.1871	54.585	528.48	34.186	523.91	0.0000		
12/29/2016 6:16:01	12/29/2016 6:15:58	6.1979	54.565	528.49	34.175	523.92	0.0000		
12/29/2016 6:17:01	12/29/2016 6:16:58	6.1838	54.594	528.51	34.192	523.93	0.0000		
12/29/2016 6:18:01	12/29/2016 6:17:58	6.1968	54.566	528.49	34.176	523.91	0.0000		
12/29/2016 6:19:01	12/29/2016 6:18:58	6.2308	54.508	528.50	34.142	523.93	0.0000		
12/29/2016 6:20:01	12/29/2016 6:19:58	6.2430	54.517	528.52	34.151	523.94	0.0000		
12/29/2016 6:21:01	12/29/2016 6:20:58	6.2768	54.483	528.49	34.135	523.91	0.0000		
12/29/2016 6:22:01	12/29/2016 6:21:58	6.2950	54.486	528.50	34.141	523.93	0.0000		
12/29/2016 6:23:01	12/29/2016 6:22:58	6.2472	54.591	528.50	34.204	523.92	0.0000		
12/29/2016 6:24:01	12/29/2016 6:23:58	6.2674	54.556	528.49	34.184	523.92	0.0000		
12/29/2016 6:25:01	12/29/2016 6:24:58	6.3002	54.503	528.50	34.154	523.93	0.0000		
12/29/2016 6:26:01	12/29/2016 6:25:58	6.3051	54.506	528.52	34.157	523.94	0.0000		
12/29/2016 6:27:01	12/29/2016 6:26:58	6.3004	54.525	528.51	34.169	523.94	0.0000		
12/29/2016 6:28:01	12/29/2016 6:27:58	6.3098	54.521	528.51	34.168	523.93	0.0000		
12/29/2016 6:29:01	12/29/2016 6:28:58	6.2787	54.573	528.50	34.198	523.93	0.0000		
12/29/2016 6:30:01	12/29/2016 6:29:58	6.2320	54.636	528.54	34.232	523.96	0.0000		
12/29/2016 6:31:01	12/29/2016 6:30:58	6.2386	54.596	528.54	34.206	523.96	0.0000		
12/29/2016 6:32:01	12/29/2016 6:31:58	6.2634	54.542	528.55	34.173	523.98	0.0000		
12/29/2016 6:33:01	12/29/2016 6:32:58	6.3012	54.483	528.54	34.140	523.96	0.0000		
12/29/2016 6:34:01	12/29/2016 6:33:58	6.2945	54.512	528.55	34.159	523.97	0.0000		
12/29/2016 6:35:01	12/29/2016 6:34:58	6.2842	54.546	528.54	34.180	523.96	0.0000		
12/29/2016 6:36:01	12/29/2016 6:35:58	6.2713	54.569	528.54	34.194	523.97	0.0000		
12/29/2016 6:37:01	12/29/2016 6:36:58	6.2961	54.517	528.54	34.163	523.96	0.0000		
12/29/2016 6:38:01	12/29/2016 6:37:58	6.2856	54.535	528.55	34.173	523.97	0.0000		
12/29/2016 6:39:01	12/29/2016 6:38:58	6.2761	54.549	528.53	34.181	523.95	0.0000		
12/29/2016 6:40:01	12/29/2016 6:39:58	6.2907	54.520	528.54	34.164	523.97	0.0000		
12/29/2016 6:41:01	12/29/2016 6:40:58	6.2579	54.573	528.56	34.194	523.98	0.0000		
12/29/2016 6:42:01	12/29/2016 6:41:58	6.2570	54.557	528.53	34.182	523.96	0.0000		
12/29/2016 6:43:01	12/29/2016 6:42:58	6.2567	54.553	528.57	34.180	523.99	0.0000		
12/29/2016 6:44:01	12/29/2016 6:43:58	6.2576	54.551	528.56	34.178	523.98	0.0000		
12/29/2016 6:45:01	12/29/2016 6:44:58	6.2518	54.558	528.57	34.182	523.99	0.0000		
12/29/2016 6:46:01	12/29/2016 6:45:58	6.2467	54.569	528.56	34.188	523.98	0.0000		
12/29/2016 6:47:01	12/29/2016 6:46:58	6.2532	54.554	528.54	34.179	523.97	0.0000		
12/29/2016 6:48:01	12/29/2016 6:47:58	6.2547	54.550	528.55	34.177	523.97	0.0000		
12/29/2016 6:49:01	12/29/2016 6:48:58	6.2576	54.550	528.55	34.178	523.97	0.0000		
12/29/2016 6:50:01	12/29/2016 6:49:58	6.2652	54.547	528.56	34.177	523.98	0.0000		
12/29/2016 6:51:01	12/29/2016 6:50:58	6.2685	54.550	528.54	34.180	523.97	0.0000		
12/29/2016 6:52:01	12/29/2016 6:51:58	6.2627	54.555	528.54	34.182	523.97	0.0000		
12/29/2016 6:53:01	12/29/2016 6:52:58	6.2604	54.550	528.57	34.178	524.00	0.0000		
12/29/2016 6:54:01	12/29/2016 6:53:58	6.2548	54.562	528.56	34.185	523.98	0.0000		
12/29/2016 6:55:01	12/29/2016 6:54:58	6.2646	54.545	528.55	34.176	523.97	0.0000		
12/29/2016 6:56:01	12/29/2016 6:55:58	6.2669	54.545	528.58	34.176	524.00	0.0000		
12/29/2016 6:57:01	12/29/2016 6:56:58	6.2651	54.550	528.55	34.179	523.98	0.0000		
12/29/2016 6:58:01	12/29/2016 6:57:58	6.2714	54.541	528.54	34.174	523.97	0.0000		
12/29/2016 6:59:01	12/29/2016 6:58:58	6.2713	54.545	528.55	34.177	523.97	0.0000		
12/29/2016 7:00:01	12/29/2016 6:59:58	6.2754	54.539	528.56	34.174	523.98	0.0000		
12/29/2016 7:01:01	12/29/2016 7:00:58	6.2828	54.535	528.54	34.172	523.97	0.0000		
12/29/2016 7:02:01	12/29/2016 7:01:58	6.2858	54.536	528.57	34.174	523.99	0.0000		
12/29/2016 7:03:01	12/29/2016 7:02:58	6.3188	54.481	528.57	34.143	523.99	0.0000		
12/29/2016 7:04:01	12/29/2016 7:03:58	6.2817	54.560	528.57	34.190	523.99	0.0000		
12/29/2016 7:05:01	12/29/2016 7:04:58	6.3133	54.512	528.56	34.163	523.98	0.0000		
12/29/2016 7:06:01	12/29/2016 7:05:58	6.2860	54.558	528.57	34.189	523.99	0.0000		
12/29/2016 7:07:01	12/29/2016 7:06:58	6.2880	54.543	528.58	34.179	524.00	0.0000		
12/29/2016 7:08:01	12/29/2016 7:07:58	6.3043	54.514	528.55	34.162	523.98	0.0000		
12/29/2016 7:09:01	12/29/2016 7:08:58	6.2936	54.538	528.55	34.177	523.97	0.0000		
12/29/2016 7:10:01	12/29/2016 7:09:58	6.3027	54.528	528.58	34.172	524.00	0.0000		
12/29/2016 7:11:01	12/29/2016 7:10:58	6.3039	54.548	528.55	34.186	523.97	0.0000		
12/29/2016 7:12:01	12/29/2016 7:11:58	6.3727	54.444	528.56	34.128	523.98	0.0000		
12/29/2016 7:13:01	12/29/2016 7:12:58	6.3728	54.485	528.56	34.157	523.98	0.0000		
12/29/2016 7:14:01	12/29/2016 7:13:58	6.3501	54.517	528.55	34.174	523.97	0.0000		
12/29/2016 7:15:01	12/29/2016 7:14:58	6.3362	54.526	528.57	34.178	523.99	0.0000		
12/29/2016 7:16:01	12/29/2016 7:15:58	6.3341	54.513	528.54	34.168	523.96	0.0000		
12/29/2016 7:17:01	12/29/2016 7:16:58	6.3593	54.478	528.55	34.149	523.98	0.0000		
12/29/2016 7:18:01	12/29/2016 7:17:58	6.3360	54.524	528.55	34.176	523.97	0.0000		
12/29/2016 7:19:01	12/29/2016 7:18:58	6.3213	54.543	528.55	34.187	523.97	0.0000		
12/29/2016 7:20:01	12/29/2016 7:19:58	6.3407	54.505	528.55	34.164	523.97	0.0000		
12/29/2016 7:21:01	12/29/2016 7:20:58	6.3474	54.508	528.55	34.168	523.97	0.0000		
12/29/2016 7:22:01	12/29/2016 7:21:58	6.3682	54.525	528.55	34.184	523.97	0.0000		
12/29/2016 7:23:01	12/29/2016 7:22:58	6.3983	54.475	528.57	34.155	523.99	0.0000		
12/29/2016 7:24:01	12/29/2016 7:23:58	6.4020	54.485	528.53	34.163	523.96	0.0000		
12/29/2016 7:25:01	12/29/2016 7:24:58	6.3954	54.500	528.57	34.172	523.99	0.0000		
12/29/2016 7:26:01	12/29/2016 7:25:58	6.4044	54.488	528.52	34.166	523.94	0.0000		
12/29/2016 7:27:01	12/29/2016 7:26:58	6.4244	54.467	528.53	34.156	523.96	0.0000		
12/29/2016 7:28:01	12/29/2016 7:27:58	6.4473	54.457	528.54	34.153	523.97	0.0000		
12/29/2016 7:29:01	12/29/2016 7:28:58	6.4290	54.501	528.54	34.180	523.97	0.0000		
12/29/2016 7:30:01	12/29/2016 7:29:58	6.4580	54.448	528.53	34.149	523.96	0.0000		
12/29/2016 7:31:01	12/29/2016 7:30:58	6.4550	54.464	528.56	34.160	523.98	0.0000		
12/29/2016 7:32:01	12/29/2016 7:31:58	6.4540	54.470	528.54	34.164	523.97	0.0000		
12/29/2016 7:33:01	12/29/2016 7:32:58	6.4429	54.483	528.55	34.171	523.97	0.0000		
12/29/2016 7:34:01	12/29/2016 7:33:58	6.3921	54.538	528.55	34.198	523.97	0.0000		
12/29/2016 7:35:01	12/29/2016 7:34:58	6.4455	54.457	528.56	34.153	523.98	0.0000		
12/29/2016 7:36:01	12/29/2016 7:35:58	6.4604	54.451	528.54	34.152	523.96	0.0000		
12/29/2016 7:37:01	12/29/2016 7:36:58	6.4695	54.447	528.53	34.151	523.96	0.0000		
12/29/2016 7:38:01	12/29/2016 7:37:58	6.4731	54.447	528.53	34.152	523.95	0.0000		
12/29/2016 7:39:01	12/29/2016 7:38:58	6.4837	54.448	528.53	34.155	523.95	0.0000		
12/29/2016 7:40:01	12/29/2016 7:39:58	6.4691	54.475	528.54	34.171	523.96	0.0000		
12/29/2016 7:41:01	12/29/2016 7:40:58	6.4317	54.508	528.53	34.186	523.95	0.0000		
12/29/2016 7:42:01	12/29/2016 7:41:58	6.4588	54.464	528.54	34.161	523.96	0.0000		
12/29/2016 7:43:01	12/29/2016 7:42:58	6.4764	54.445	528.56	34.151	523.99	0.0000		
12/29/2016 7:44:01	12/29/2016 7:43:58	6.4633	54.471	528.53	34.166	523.95	0.0000		
12/29/2016 7:45:01	12/29/2016 7:44:58	6.4748	54.452	528.55	34.156	523.97	0.0000		
12/29/2016 7:46:01	12/29/2016 7:45:58	6.4553	54.464	528.53	34.160	523.96	0.0000		
12/29/2016 7:47:01	12/29/2016 7:46:58	6.4276	54.504	528.54	34.182	523.97	0.0000		
12/29/2016 7:48:01	12/29/2016 7:47:58	6.4609	54.454	528.54	34.154	523.96	0.0000		
12/29/2016 7:49:01	12/29/2016 7:48:58	6.4152	54.512	528.53	34.185	523.95	0.0000		
12/29/2016 7:50:01	12/29/2016 7:49:58	6.4118	54.486	528.55	34.166	523.98	0.0000		
12/29/2016 7:51:01	12/29/2016 7:50:58	6.4006	54.496	528.56	34.171	523.98	0.0000		
12/29/2016 7:52:01	12/29/2016 7:51:58	6.4041	54.496	528.55	34.171	523.97	0.0000		
12/29/2016 7:53:01	12/29/2016 7:52:58	6.4169	54.463	528.54	34.151	523.96	0.0000		
12/29/2016 7:54:01	12/29/2016 7:53:58	6.3960	54.497	528.53	34.170	523.95	0.0000		
12/29/2016 7:55:01	12/29/2016 7:54:58	6.4161	54.464	528.56	34.152	523.98	0.0000		
12/29/2016 7:56:01	12/29/2016 7:55:58	6.4438	54.454	528.55	34.151	523.97	0.0000		
12/29/2016 7:57:01	12/29/2016 7:56:58	6.4219	54.500	528.53	34.178	523.95	0.0000		
12/29/2016 7:58:01	12/29/2016 7:57:58	6.4448	54.451	528.53	34.148	523.95	0.0000		
12/29/2016 7:59:01	12/29/2016 7:58:58	6.4167	54.494	528.54	34.173	523.96	0.0000		
12/29/2016 8:00:01	12/29/2016 7:59:58	6.4159	54.497	528.53	34.175	523.96	0.0000		
12/29/2016 8:01:01	12/29/2016 8:00:58	6.4082	54.494	528.55	34.171	523.97	0.0000		
12/29/2016 8:02:01	12/29/2016 8:01:58	6.4099	54.483	528.55	34.164	523.98	0.0000		
12/29/2016 8:03:01	12/29/2016 8:02:58	6.4066	54.485	528.53	34.164	523.95	0.0000		
12/29/2016 8:04:01	12/29/2016 8:03:58	6.4274	54.458	528.53	34.150	523.95	0.0000		
12/29/2016 8:05:01	12/29/2016 8:04:58	6.4191	54.483	528.55	34.165	523.97	0.0000		
12/29/2016 8:06:01	12/29/2016 8:05:58	6.4152	54.491	528.54	34.170	523.96	0.0000		
12/29/2016 8:07:01	12/29/2016 8:06:58	6.4139	54.490	528.55	34.169	523.97	0.0000		
12/29/2016 8:08:01	12/29/2016 8:07:58	6.4140	54.487	528.53	34.167	523.95	0.0000		
12/29/2016 8:09:01	12/29/2016 8:08:58	6.4141	54.486	528.52	34.167	523.94	0.0000		
12/29/2016 8:10:01	12/29/2016 8:09:58	6.4139	54.487	528.54	34.167	523.96	0.0000		
12/29/2016 8:11:01	12/29/2016 8:10:58	6.4278	54.472	528.52	34.159	523.94	0.0000		
12/29/2016 8:12:01	12/29/2016 8:11:58	6.4214	54.484	528.52	34.167	523.94	0.0000		
12/29/2016 8:13:01	12/29/2016 8:12:58	6.4187	54.486	528.51	34.168	523.93	0.0000		
12/29/2016 8:14:01	12/29/2016 8:13:58	6.4086	54.496	528.51	34.172	523.93	0.0000		
12/29/2016 8:15:01	12/29/2016 8:14:58	6.4279	54.467	528.52	34.156	523.95	0.0000		
12/29/2016 8:16:01	12/29/2016 8:15:58	6.4317	54.476	528.51	34.163	523.94	0.0000		
12/29/2016 8:17:01	12/29/2016 8:16:58	6.4334	54.476	528.52	34.163	523.94	0.0000		
12/29/2016 8:18:01	12/29/2016 8:17:58	6.4410	54.467	528.50	34.159	523.92	0.0000		
12/29/2016 8:19:01	12/29/2016 8:18:58	6.4405	54.472	528.49	34.162	523.91	0.0000		
12/29/2016 8:20:01	12/29/2016 8:19:58	6.4455	54.469	528.52	34.161	523.94	0.0000		
12/29/2016 8:21:01	12/29/2016 8:20:58	6.4399	54.471	528.48	34.161	523.90	0.0000		
12/29/2016 8:22:01	12/29/2016 8:21:58	6.4507	54.467	528.48	34.161	523.91	0.0000		
12/29/2016 8:23:01	12/29/2016 8:22:58	6.4552	54.468	528.49	34.162	523.91	0.0000		
12/29/2016 8:24:01	12/29/2016 8:23:58	6.4545	54.469	528.49	34.163	523.91	0.0000		
12/29/2016 8:25:01	12/29/2016 8:24:58	6.4529	54.473	528.48	34.166	523.90	0.0000		
12/29/2016 8:26:01	12/29/2016 8:25:58	6.4434	54.481	528.48	34.169	523.91	0.0000		
12/29/2016 8:27:01	12/29/2016 8:26:58	6.4298	54.488	528.47	34.171	523.89	0.0000		
12/29/2016 8:28:01	12/29/2016 8:27:58	6.4322	54.476	528.50	34.164	523.92	0.0000		
12/29/2016 8:29:01	12/29/2016 8:28:58	6.4393	54.482	528.49	34.169	523.91	0.0000		
12/29/2016 8:30:01	12/29/2016 8:29:58	6.4516	54.460	528.48	34.156	523.91	0.0000		
12/29/2016 8:31:01	12/29/2016 8:30:58	6.4338	54.489	528.46	34.172	523.89	0.0000		
12/29/2016 8:32:01	12/29/2016 8:31:58	6.4340	54.480	528.48	34.166	523.91	0.0000		
12/29/2016 8:33:01	12/29/2016 8:32:58	6.4580	54.466	528.48	34.162	523.90	0.0000		
12/29/2016 8:34:01	12/29/2016 8:33:58	6.4642	54.462	528.48	34.160	523.90	0.0000		
12/29/2016 8:35:01	12/29/2016 8:34:58	6.4793	54.451	528.47	34.156	523.89	0.0000		
12/29/2016 8:36:01	12/29/2016 8:35:58	6.4797	54.456	528.46	34.159	523.88	0.0000		
12/29/2016 8:37:01	12/29/2016 8:36:58	6.4696	54.467	528.46	34.165	523.89	0.0000		
12/29/2016 8:38:01	12/29/2016 8:37:58	6.4791	54.450	528.45	34.155	523.88	0.0000		
12/29/2016 8:39:01	12/29/2016 8:38:58	6.4802	54.457	528.46	34.160	523.88	0.0000		
12/29/2016 8:40:01	12/29/2016 8:39:58	6.4729	54.463	528.45	34.163	523.87	0.0000		
12/29/2016 8:41:01	12/29/2016 8:40:58	6.4957	54.439	528.45	34.151	523.87	0.0000		
12/29/2016 8:42:01	12/29/2016 8:41:58	6.4897	54.452	528.45	34.159	523.87	0.0000		
12/29/2016 8:43:01	12/29/2016 8:42:58	6.5065	54.442	528.45	34.155	523.88	0.0000		
12/29/2016 8:44:01	12/29/2016 8:43:58	6.4984	54.459	528.45	34.166	523.87	0.0000		
12/29/2016 8:45:01	12/29/2016 8:44:58	6.5075	54.443	528.46	34.156	523.88	0.0000		
12/29/2016 8:46:01	12/29/2016 8:45:58	6.4912	54.460	528.43	34.164	523.85	0.0000		
12/29/2016 8:47:01	12/29/2016 8:46:58	6.5100	54.438	528.45	34.153	523.87	0.0000		
12/29/2016 8:48:01	12/29/2016 8:47:58	6.5095	54.447	528.42	34.159	523.84	0.0000		
12/29/2016 8:49:01	12/29/2016 8:48:58	6.5019	54.457	528.44	34.165	523.87	0.0000		
12/29/2016 8:50:01	12/29/2016 8:49:58	6.5081	54.444	528.42	34.157	523.85	0.0000		
12/29/2016 8:51:01	12/29/2016 8:50:58	6.4984	54.456	528.42	34.164	523.84	0.0000		
12/29/2016 8:52:01	12/29/2016 8:51:58	6.5060	54.444	528.45	34.157	523.87	0.0000		
12/29/2016 8:53:01	12/29/2016 8:52:58	6.5044	54.445	528.45	34.157	523.87	0.0000		
12/29/2016 8:54:01	12/29/2016 8:53:58	6.5026	54.463	528.44	34.169	523.87	0.0000		
12/29/2016 8:55:01	12/29/2016 8:54:58	6.5125	54.424	528.44	34.144	523.86	0.0000		
12/29/2016 8:56:01	12/29/2016 8:55:58	6.5008	54.438	528.44	34.152	523.86	0.0000		
12/29/2016 8:57:01	12/29/2016 8:56:58	6.5079	54.441	528.41	34.155	523.84	0.0000		
12/29/2016 8:58:01	12/29/2016 8:57:58	6.5081	54.445	528.43	34.158	523.85	0.0000		
12/29/2016 8:59:01	12/29/2016 8:58:58	6.5146	54.439	528.41	34.155	523.83	0.0000		
12/29/2016 9:00:01	12/29/2016 8:59:58	6.5283	54.433	528.41	34.154	523.84	0.0000		
12/29/2016 9:01:01	12/29/2016 9:00:58	6.5215	54.446	528.41	34.161	523.83	0.0000		
12/29/2016 9:02:01	12/29/2016 9:01:58	6.5263	54.438	528.40	34.157	523.82	0.0000		
12/29/2016 9:03:01	12/29/2016 9:02:58	6.5209	54.444	528.40	34.159	523.82	0.0000		
12/29/2016 9:04:01	12/29/2016 9:03:58	6.5255	54.436	528.41	34.155	523.83	0.0000		
12/29/2016 9:05:01	12/29/2016 9:04:58	6.5058	54.456	528.40	34.165	523.83	0.0000		
12/29/2016 9:06:01	12/29/2016 9:05:58	6.5117	54.442	528.40	34.156	523.82	0.0000		
12/29/2016 9:07:01	12/29/2016 9:06:58	6.5280	54.429	528.40	34.151	523.82	0.0000		
12/29/2016 9:08:01	12/29/2016 9:07:58	6.5402	54.429	528.40	34.153	523.83	0.0000		
12/29/2016 9:09:01	12/29/2016 9:08:58	6.5619	54.389	528.41	34.130	523.83	0.0000		
12/29/2016 9:10:01	12/29/2016 9:09:58	6.5590	54.428	528.39	34.156	523.81	0.0000		
12/29/2016 9:11:01	12/29/2016 9:10:58	6.5527	54.432	528.38	34.158	523.80	0.0000		
12/29/2016 9:12:01	12/29/2016 9:11:58	6.5504	54.434	528.38	34.159	523.81	0.0000		
12/29/2016 9:13:01	12/29/2016 9:12:58	6.5507	54.436	528.38	34.160	523.80	0.0000		
12/29/2016 9:14:01	12/29/2016 9:13:58	6.5639	54.424	528.38	34.155	523.81	0.0000		
12/29/2016 9:15:01	12/29/2016 9:14:58	6.5640	54.426	528.38	34.156	523.80	0.0000		
12/29/2016 9:16:01	12/29/2016 9:15:58	6.5763	54.411	528.38	34.149	523.80	0.0000		
12/29/2016 9:17:01	12/29/2016 9:16:58	6.5693	54.425	528.38	34.157	523.80	0.0000		
12/29/2016 9:18:01	12/29/2016 9:17:58	6.5729	54.418	528.37	34.152	523.79	0.0000		
12/29/2016 9:19:01	12/29/2016 9:18:58	6.5686	54.422	528.37	34.155	523.79	0.0000		
12/29/2016 9:20:01	12/29/2016 9:19:58	6.5756	54.411	528.37	34.148	523.79	0.0000		
12/29/2016 9:21:01	12/29/2016 9:20:58	6.5863	54.416	528.35	34.154	523.78	0.0000		
12/29/2016 9:22:01	12/29/2016 9:21:58	6.5700	54.433	528.35	34.162	523.78	0.0000		
12/29/2016 9:23:01	12/29/2016 9:22:58	6.5694	54.430	528.35	34.160	523.77	0.0000		
12/29/2016 9:24:01	12/29/2016 9:23:58	6.5562	54.442	528.34	34.166	523.77	0.0000		
12/29/2016 9:25:01	12/29/2016 9:24:58	6.5651	54.421	528.34	34.153	523.77	0.0000		
12/29/2016 9:26:01	12/29/2016 9:25:58	6.5650	54.424	528.34	34.155	523.76	0.0000		
12/29/2016 9:27:01	12/29/2016 9:26:58	6.5695	54.417	528.35	34.151	523.77	0.0000		
12/29/2016 9:28:01	12/29/2016 9:27:58	6.5646	54.421	528.34	34.153	523.77	0.0000		
12/29/2016 9:29:01	12/29/2016 9:28:58	6.5621	54.425	528.34	34.155	523.76	0.0000		
12/29/2016 9:30:01	12/29/2016 9:29:58	6.5620	54.425	528.34	34.155	523.76	0.0000		
12/29/2016 9:31:01	12/29/2016 9:30:58	6.5654	54.418	528.33	34.151	523.76	0.0000		
12/29/2016 9:32:01	12/29/2016 9:31:58	6.5679	54.419	528.31	34.152	523.73	0.0000		
12/29/2016 9:33:01	12/29/2016 9:32:58	6.5686	54.421	528.32	34.153	523.74	0.0000		
12/29/2016 9:34:01	12/29/2016 9:33:58	6.5680	54.423	528.33	34.155	523.75	0.0000		
12/29/2016 9:35:01	12/29/2016 9:34:58	6.5559	54.440	528.30	34.164	523.72	0.0000		
12/29/2016 9:36:01	12/29/2016 9:35:58	6.5571	54.430	528.33	34.158	523.75	0.0000		
12/29/2016 9:37:01	12/29/2016 9:36:58	6.5576	54.430	528.32	34.158	523.74	0.0000		
12/29/2016 9:38:01	12/29/2016 9:37:58	6.5721	54.407	528.31	34.145	523.74	0.0000		
12/29/2016 9:39:01	12/29/2016 9:38:58	6.5700	54.418	528.32	34.152	523.74	0.0000		
12/29/2016 9:40:01	12/29/2016 9:39:58	6.5742	54.413	528.32	34.150	523.74	0.0000		
12/29/2016 9:41:01	12/29/2016 9:40:58	6.5693	54.425	528.31	34.156	523.73	0.0000		
12/29/2016 9:42:01	12/29/2016 9:41:58	6.5735	54.419	528.30	34.153	523.72	0.0000		
12/29/2016 9:43:01	12/29/2016 9:42:58	6.5719	54.424	528.29	34.156	523.72	0.0000		
12/29/2016 9:44:01	12/29/2016 9:43:58	6.5704	54.425	528.31	34.157	523.73	0.0000		
12/29/2016 9:45:01	12/29/2016 9:44:58	6.5686	54.426	528.31	34.157	523.74	0.0000		
12/29/2016 9:46:01	12/29/2016 9:45:58	6.5690	54.424	528.30	34.156	523.73	0.0000		
12/29/2016 9:47:01	12/29/2016 9:46:58	6.5705	54.421	528.31	34.154	523.73	0.0000		
12/29/2016 9:48:01	12/29/2016 9:47:58	6.5704	54.421	528.32	34.154	523.74	0.0000		
12/29/2016 9:49:01	12/29/2016 9:48:58	6.5702	54.421	528.30	34.154	523.73	0.0000		
12/29/2016 9:50:01	12/29/2016 9:49:58	6.5661	54.429	528.28	34.159	523.71	0.0000		
12/29/2016 9:51:01	12/29/2016 9:50:58	6.5652	54.429	528.31	34.159	523.73	0.0000		
12/29/2016 9:52:01	12/29/2016 9:51:58	6.5725	54.416	528.30	34.151	523.72	0.0000		
12/29/2016 9:53:01	12/29/2016 9:52:58	6.5730	54.418	528.29	34.153	523.72	0.0000		
12/29/2016 9:54:01	12/29/2016 9:53:58	6.5827	54.405	528.30	34.146	523.72	0.0000		
12/29/2016 9:55:01	12/29/2016 9:54:58	6.5939	54.395	528.30	34.141	523.73	0.0000		
12/29/2016 9:56:01	12/29/2016 9:55:58	6.5881	54.413	528.28	34.152	523.71	0.0000		
12/29/2016 9:57:01	12/29/2016 9:56:58	6.5882	54.413	528.26	34.152	523.69	0.0000		
12/29/2016 9:58:01	12/29/2016 9:57:58	6.5858	54.417	528.28	34.154	523.71	0.0000		
12/29/2016 9:59:01	12/29/2016 9:58:58	6.5877	54.413	528.27	34.152	523.70	0.0000		
12/29/2016 10:00:01	12/29/2016 9:59:58	6.5877	54.413	528.26	34.153	523.69	0.0000		
12/29/2016 10:01:01	12/29/2016 10:00:58	6.5473	54.478	528.29	34.189	523.72	0.0000		
12/29/2016 10:02:01	12/29/2016 10:01:58	6.5787	54.404	528.26	34.144	523.69	0.0000		
12/29/2016 10:03:01	12/29/2016 10:02:58	6.5795	54.395	528.26	34.138	523.68	0.0000		
12/29/2016 10:04:01	12/29/2016 10:03:58	6.5669	54.424	528.25	34.156	523.68	0.0000		
12/29/2016 10:05:01	12/29/2016 10:04:58	6.5621	54.434	528.26	34.162	523.69	0.0000		
12/29/2016 10:06:01	12/29/2016 10:05:58	6.5772	54.404	528.25	34.144	523.67	0.0000		
12/29/2016 10:07:01	12/29/2016 10:06:58	6.5660	54.422	528.26	34.154	523.69	0.0000		
12/29/2016 10:08:01	12/29/2016 10:07:58	6.6279	54.384	528.25	34.141	523.68	0.0000		
12/29/2016 10:09:01	12/29/2016 10:08:58	6.3050	54.646	528.25	34.254	523.68	0.0000		
12/29/2016 10:10:01	12/29/2016 10:09:58	6.3496	54.505	528.29	34.166	523.71	0.0000		
12/29/2016 10:11:01	12/29/2016 10:10:58	6.3745	54.470	528.29	34.147	523.72	0.0000		
12/29/2016 10:12:01	12/29/2016 10:11:58	6.3333	54.548	528.27	34.193	523.70	0.0000		
12/29/2016 10:13:01	12/29/2016 10:12:58	6.4972	54.322	528.26	34.070	523.68	0.0000		
12/29/2016 10:14:01	12/29/2016 10:13:58	6.4370	54.457	528.25	34.151	523.67	0.0000		
12/29/2016 10:15:01	12/29/2016 10:14:58	6.5192	54.385	528.22	34.119	523.65	0.0000		
12/29/2016 10:16:01	12/29/2016 10:15:58	6.5296	54.430	528.21	34.152	523.63	0.0000		
12/29/2016 10:17:01	12/29/2016 10:16:58	6.5205	54.444	528.22	34.160	523.64	0.0000		
12/29/2016 10:18:01	12/29/2016 10:17:58	6.5078	54.439	528.20	34.154	523.62	0.0000		
12/29/2016 10:19:01	12/29/2016 10:18:58	6.4976	54.450	528.21	34.159	523.64	0.0000		
12/29/2016 10:20:01	12/29/2016 10:19:58	6.5102	54.446	528.23	34.159	523.65	0.0000		
12/29/2016 10:21:01	12/29/2016 10:20:58	6.4887	54.491	528.22	34.186	523.64	0.0000		
12/29/2016 10:22:01	12/29/2016 10:21:58	6.4896	54.469	528.21	34.171	523.63	0.0000		
12/29/2016 10:23:01	12/29/2016 10:22:58	6.4878	54.455	528.23	34.161	523.66	0.0000		
12/29/2016 10:24:01	12/29/2016 10:23:58	6.5041	54.436	528.23	34.151	523.66	0.0000		
12/29/2016 10:25:01	12/29/2016 10:24:58	6.5118	54.424	528.22	34.144	523.64	0.0000		
12/29/2016 10:26:01	12/29/2016 10:25:58	6.4962	54.453	528.23	34.161	523.66	0.0000		
12/29/2016 10:27:01	12/29/2016 10:26:58	6.4733	54.459	528.20	34.160	523.63	0.0000		
12/29/2016 10:28:01	12/29/2016 10:27:58	6.3391	54.570	528.21	34.209	523.64	0.0000		
12/29/2016 10:29:01	12/29/2016 10:28:58	6.3868	54.498	528.24	34.169	523.66	0.0000		
12/29/2016 10:30:01	12/29/2016 10:29:58	6.3944	54.499	528.22	34.171	523.65	0.0000		
12/29/2016 10:31:01	12/29/2016 10:30:58	6.3992	54.491	528.23	34.167	523.66	0.0000		
12/29/2016 10:32:01	12/29/2016 10:31:58	6.4131	54.475	528.22	34.159	523.64	0.0000		
12/29/2016 10:33:01	12/29/2016 10:32:58	6.4501	54.442	528.19	34.144	523.61	0.0000		
12/29/2016 10:34:01	12/29/2016 10:33:58	6.4595	54.442	528.20	34.145	523.63	0.0000		
12/29/2016 10:35:01	12/29/2016 10:34:58	6.4163	54.518	528.21	34.189	523.64	0.0000		
12/29/2016 10:36:01	12/29/2016 10:35:58	6.3867	54.540	528.19	34.198	523.62	0.0000		
12/29/2016 10:37:01	12/29/2016 10:36:58	6.3865	54.513	528.20	34.179	523.63	0.0000		
12/29/2016 10:38:01	12/29/2016 10:37:58	6.3997	54.487	528.20	34.165	523.62	0.0000		
12/29/2016 10:39:01	12/29/2016 10:38:58	6.3913	54.499	528.21	34.171	523.64	0.0000		
12/29/2016 10:40:01	12/29/2016 10:39:58	6.3835	54.511	528.19	34.177	523.61	0.0000		
12/29/2016 10:41:01	12/29/2016 10:40:58	6.3921	54.489	528.20	34.164	523.63	0.0000		
12/29/2016 10:42:01	12/29/2016 10:41:58	6.3776	54.511	528.20	34.176	523.62	0.0000		
12/29/2016 10:43:01	12/29/2016 10:42:58	6.3772	54.507	528.20	34.174	523.62	0.0000		
12/29/2016 10:44:01	12/29/2016 10:43:58	6.3799	54.501	528.17	34.170	523.60	0.0000		
12/29/2016 10:45:01	12/29/2016 10:44:58	6.3900	54.481	528.19	34.158	523.61	0.0000		
12/29/2016 10:46:01	12/29/2016 10:45:58	6.3819	54.503	528.19	34.172	523.61	0.0000		
12/29/2016 10:47:01	12/29/2016 10:46:58	6.3833	54.501	528.19	34.170	523.62	0.0000		
12/29/2016 10:48:01	12/29/2016 10:47:58	6.3548	54.546	528.17	34.196	523.60	0.0000		
12/29/2016 10:49:01	12/29/2016 10:48:58	6.3615	54.506	528.17	34.169	523.59	0.0000		
12/29/2016 10:50:01	12/29/2016 10:49:58	6.3315	54.557	528.18	34.199	523.61	0.0000		
12/29/2016 10:51:01	12/29/2016 10:50:58	6.4005	54.442	528.17	34.133	523.59	0.0000		
12/29/2016 10:52:01	12/29/2016 10:51:58	6.3921	54.480	528.18	34.157	523.61	0.0000		
12/29/2016 10:53:01	12/29/2016 10:52:58	6.4190	54.449	528.17	34.141	523.59	0.0000		
12/29/2016 10:54:01	12/29/2016 10:53:58	6.4002	54.492	528.15	34.168	523.58	0.0000		
12/29/2016 10:55:01	12/29/2016 10:54:58	6.3899	54.498	528.16	34.170	523.59	0.0000		
12/29/2016 10:56:01	12/29/2016 10:55:58	6.3783	54.515	528.18	34.179	523.61	0.0000		
12/29/2016 10:57:01	12/29/2016 10:56:58	6.3497	54.549	528.15	34.197	523.58	0.0000		
12/29/2016 10:58:01	12/29/2016 10:57:58	6.3819	54.483	528.16	34.158	523.59	0.0000		
12/29/2016 10:59:01	12/29/2016 10:58:58	6.3356	54.542	528.17	34.189	523.60	0.0000		
12/29/2016 11:00:01	12/29/2016 10:59:58	6.3453	54.504	528.16	34.164	523.59	0.0000		
12/29/2016 11:01:01	12/29/2016 11:00:58	6.3527	54.495	528.19	34.160	523.62	0.0000		
12/29/2016 11:02:01	12/29/2016 11:01:58	6.3225	54.546	528.16	34.189	523.59	0.0000		
12/29/2016 11:03:01	12/29/2016 11:02:58	6.3493	54.509	528.18	34.169	523.60	0.0000		
12/29/2016 11:04:01	12/29/2016 11:03:58	6.3204	54.557	528.16	34.196	523.58	0.0000		
12/29/2016 11:05:01	12/29/2016 11:04:58	6.3491	54.501	528.15	34.163	523.58	0.0000		
12/29/2016 11:06:01	12/29/2016 11:05:58	6.3998	54.397	528.17	34.102	523.60	0.0000		
12/29/2016 11:07:01	12/29/2016 11:06:58	6.3314	54.554	528.17	34.196	523.60	0.0000		
12/29/2016 11:08:01	12/29/2016 11:07:58	6.3188	54.532	528.17	34.178	523.60	0.0000		
12/29/2016 11:09:01	12/29/2016 11:08:58	6.3163	54.529	528.17	34.176	523.59	0.0000		
12/29/2016 11:10:01	12/29/2016 11:09:58	6.3127	54.536	528.17	34.180	523.59	0.0000		
12/29/2016 11:11:01	12/29/2016 11:10:58	6.3409	54.478	528.17	34.145	523.59	0.0000		
12/29/2016 11:12:01	12/29/2016 11:11:58	6.2873	54.584	528.14	34.208	523.56	0.0000		
12/29/2016 11:13:01	12/29/2016 11:12:58	6.2476	54.607	528.14	34.215	523.57	0.0000		
12/29/2016 11:14:01	12/29/2016 11:13:58	6.2539	54.563	528.19	34.186	523.61	0.0000		
12/29/2016 11:15:01	12/29/2016 11:14:58	6.2422	54.575	528.15	34.192	523.58	0.0000		
12/29/2016 11:16:01	12/29/2016 11:15:58	6.2499	54.557	528.16	34.181	523.58	0.0000		
12/29/2016 11:17:01	12/29/2016 11:16:58	6.2500	54.554	528.15	34.179	523.58	0.0000		
12/29/2016 11:18:01	12/29/2016 11:17:58	6.2447	54.562	528.15	34.183	523.58	0.0000		
12/29/2016 11:19:01	12/29/2016 11:18:58	6.2489	54.554	528.13	34.179	523.56	0.0000		
12/29/2016 11:20:01	12/29/2016 11:19:58	6.2463	54.557	528.15	34.180	523.58	0.0000		
12/29/2016 11:21:01	12/29/2016 11:20:58	6.2425	54.560	528.16	34.181	523.58	0.0000		
12/29/2016 11:22:01	12/29/2016 11:21:58	6.2403	54.559	528.15	34.180	523.57	0.0000		
12/29/2016 11:23:01	12/29/2016 11:22:58	6.2439	54.554	528.14	34.178	523.57	0.0000		
12/29/2016 11:24:01	12/29/2016 11:23:58	6.2478	54.551	528.16	34.176	523.59	0.0000		
12/29/2016 11:25:01	12/29/2016 11:24:58	6.2463	54.556	528.14	34.179	523.57	0.0000		
12/29/2016 11:26:01	12/29/2016 11:25:58	6.2483	54.559	528.14	34.182	523.57	0.0000		
12/29/2016 11:27:01	12/29/2016 11:26:58	6.2589	54.543	528.14	34.173	523.56	0.0000		
12/29/2016 11:28:01	12/29/2016 11:27:58	6.2484	54.562	528.15	34.184	523.58	0.0000		
12/29/2016 11:29:01	12/29/2016 11:28:58	6.2534	54.553	528.15	34.179	523.58	0.0000		
12/29/2016 11:30:01	12/29/2016 11:29:58	6.2494	54.558	528.14	34.182	523.56	0.0000		
12/29/2016 11:31:01	12/29/2016 11:30:58	6.2452	54.564	528.15	34.185	523.58	0.0000		
12/29/2016 11:32:01	12/29/2016 11:31:58	6.2456	54.578	528.14	34.195	523.57	0.0000		
12/29/2016 11:33:01	12/29/2016 11:32:58	6.2421	54.571	528.15	34.189	523.58	0.0000		
12/29/2016 11:34:01	12/29/2016 11:33:58	6.2534	54.551	528.16	34.178	523.58	0.0000		
12/29/2016 11:35:01	12/29/2016 11:34:58	6.2496	54.557	528.14	34.181	523.56	0.0000		
12/29/2016 11:36:01	12/29/2016 11:35:58	6.2670	54.524	528.16	34.162	523.58	0.0000		
12/29/2016 11:37:01	12/29/2016 11:36:58	6.2484	54.559	528.16	34.182	523.58	0.0000		
12/29/2016 11:38:01	12/29/2016 11:37:58	6.2510	54.552	528.14	34.178	523.57	0.0000		
12/29/2016 11:39:01	12/29/2016 11:38:58	6.2546	54.551	528.14	34.178	523.57	0.0000		
12/29/2016 11:40:01	12/29/2016 11:39:58	6.2615	54.537	528.16	34.170	523.59	0.0000		
12/29/2016 11:41:01	12/29/2016 11:40:58	6.2530	54.554	528.15	34.180	523.57	0.0000		
12/29/2016 11:42:01	12/29/2016 11:41:58	6.2537	54.554	528.15	34.180	523.58	0.0000		
12/29/2016 11:43:01	12/29/2016 11:42:58	6.2556	54.551	528.14	34.178	523.57	0.0000		
12/29/2016 11:44:01	12/29/2016 11:43:58	6.2503	54.558	528.14	34.182	523.57	0.0000		
12/29/2016 11:45:01	12/29/2016 11:44:58	6.2484	54.559	528.14	34.182	523.57	0.0000		
12/29/2016 11:46:01	12/29/2016 11:45:58	6.2492	54.556	528.16	34.180	523.59	0.0000		
12/29/2016 11:47:01	12/29/2016 11:46:58	6.2524	54.551	528.13	34.177	523.56	0.0000		
12/29/2016 11:48:01	12/29/2016 11:47:58	6.2554	54.548	528.14	34.176	523.57	0.0000		
12/29/2016 11:49:01	12/29/2016 11:48:58	6.2492	54.559	528.17	34.182	523.59	0.0000		
12/29/2016 11:50:01	12/29/2016 11:49:58	6.2529	54.550	528.14	34.177	523.56	0.0000		
12/29/2016 11:51:01	12/29/2016 11:50:58	6.2681	54.526	528.15	34.163	523.58	0.0000		
12/29/2016 11:52:01	12/29/2016 11:51:58	6.2970	54.485	528.14	34.141	523.57	0.0000		
12/29/2016 11:53:01	12/29/2016 11:52:58	6.2745	54.541	528.13	34.175	523.56	0.0000		
12/29/2016 11:54:01	12/29/2016 11:53:58	6.2740	54.537	528.14	34.173	523.57	0.0000		
12/29/2016 11:55:01	12/29/2016 11:54:58	6.2595	54.568	528.14	34.190	523.57	0.0000		
12/29/2016 11:56:01	12/29/2016 11:55:58	6.2500	54.576	528.15	34.194	523.57	0.0000		
12/29/2016 11:57:01	12/29/2016 11:56:58	6.2449	54.572	528.15	34.190	523.58	0.0000		
12/29/2016 11:58:01	12/29/2016 11:57:58	6.2449	54.560	528.16	34.182	523.58	0.0000		
12/29/2016 11:59:01	12/29/2016 11:58:58	6.2456	54.561	528.15	34.183	523.57	0.0000		
12/29/2016 12:00:01	12/29/2016 11:59:58	6.2579	54.543	528.15	34.173	523.57	0.0000		
12/29/2016 12:01:01	12/29/2016 12:00:58	6.2594	54.543	528.17	34.173	523.59	0.0000		
12/29/2016 12:02:01	12/29/2016 12:01:58	6.2583	54.547	528.14	34.175	523.56	0.0000		
12/29/2016 12:03:01	12/29/2016 12:02:58	6.2666	54.541	528.14	34.174	523.56	0.0000		
12/29/2016 12:04:01	12/29/2016 12:03:58	6.2610	54.552	528.15	34.180	523.58	0.0000		
12/29/2016 12:05:01	12/29/2016 12:04:58	6.2659	54.544	528.14	34.175	523.57	0.0000		
12/29/2016 12:06:01	12/29/2016 12:05:58	6.2604	54.563	528.16	34.187	523.59	0.0000		
12/29/2016 12:07:01	12/29/2016 12:06:58	6.2583	54.562	528.15	34.186	523.58	0.0000		
12/29/2016 12:08:01	12/29/2016 12:07:58	6.2523	54.563	528.17	34.186	523.60	0.0000		
12/29/2016 12:09:01	12/29/2016 12:08:58	6.2460	54.569	528.16	34.188	523.59	0.0000		
12/29/2016 12:10:01	12/29/2016 12:09:58	6.2553	54.550	528.16	34.177	523.58	0.0000		
12/29/2016 12:11:01	12/29/2016 12:10:58	6.2470	54.564	528.18	34.185	523.60	0.0000		
12/29/2016 12:12:01	12/29/2016 12:11:58	6.2575	54.542	528.16	34.172	523.59	0.0000		
12/29/2016 12:13:01	12/29/2016 12:12:58	6.2601	54.550	528.18	34.178	523.61	0.0000		
12/29/2016 12:14:01	12/29/2016 12:13:58	6.2708	54.536	528.19	34.171	523.62	0.0000		
12/29/2016 12:15:01	12/29/2016 12:14:58	6.2642	54.551	528.17	34.180	523.59	0.0000		
12/29/2016 12:16:01	12/29/2016 12:15:58	6.2790	54.533	528.16	34.170	523.59	0.0000		
12/29/2016 12:17:01	12/29/2016 12:16:58	6.2632	54.571	528.18	34.194	523.61	0.0000		
12/29/2016 12:18:01	12/29/2016 12:17:58	6.3004	54.505	528.20	34.155	523.62	0.0000		
12/29/2016 12:19:01	12/29/2016 12:18:58	6.2867	54.544	528.16	34.180	523.59	0.0000		
12/29/2016 12:20:01	12/29/2016 12:19:58	6.2713	54.563	528.18	34.190	523.61	0.0000		
12/29/2016 12:21:01	12/29/2016 12:20:58	6.2888	54.537	528.20	34.176	523.63	0.0000		
12/29/2016 12:22:01	12/29/2016 12:21:58	6.2869	54.538	528.19	34.176	523.62	0.0000		
12/29/2016 12:23:01	12/29/2016 12:22:58	6.2582	54.575	528.20	34.195	523.62	0.0000		
12/29/2016 12:24:01	12/29/2016 12:23:58	6.2490	54.580	528.21	34.197	523.64	0.0000		
12/29/2016 12:25:01	12/29/2016 12:24:58	6.2393	54.575	528.20	34.191	523.62	0.0000		
12/29/2016 12:26:01	12/29/2016 12:25:58	6.2279	54.590	528.21	34.199	523.64	0.0000		
12/29/2016 12:27:01	12/29/2016 12:26:58	6.2741	54.503	528.22	34.148	523.64	0.0000		
12/29/2016 12:28:01	12/29/2016 12:27:58	6.2434	54.568	528.18	34.187	523.61	0.0000		
12/29/2016 12:29:01	12/29/2016 12:28:58	6.2643	54.526	528.22	34.162	523.64	0.0000		
12/29/2016 12:30:01	12/29/2016 12:29:58	6.2655	54.531	528.20	34.166	523.62	0.0000		
12/29/2016 12:31:01	12/29/2016 12:30:58	6.2435	54.567	528.20	34.187	523.63	0.0000		
12/29/2016 12:32:01	12/29/2016 12:31:58	6.2491	54.550	528.21	34.176	523.64	0.0000		
12/29/2016 12:33:01	12/29/2016 12:32:58	6.2380	54.569	528.20	34.187	523.62	0.0000		
12/29/2016 12:34:01	12/29/2016 12:33:58	6.2335	54.570	528.20	34.186	523.63	0.0000		
12/29/2016 12:35:01	12/29/2016 12:34:58	6.2538	54.541	528.22	34.171	523.64	0.0000		
12/29/2016 12:36:01	12/29/2016 12:35:58	6.2333	54.577	528.21	34.192	523.63	0.0000		
12/29/2016 12:37:01	12/29/2016 12:36:58	6.2609	54.533	528.21	34.166	523.64	0.0000		
12/29/2016 12:38:01	12/29/2016 12:37:58	6.2337	54.585	528.21	34.197	523.64	0.0000		
12/29/2016 12:39:01	12/29/2016 12:38:58	6.2313	54.574	528.20	34.188	523.63	0.0000		
12/29/2016 12:40:01	12/29/2016 12:39:58	6.2372	54.560	528.22	34.180	523.65	0.0000		
12/29/2016 12:41:01	12/29/2016 12:40:58	6.2386	54.557	528.22	34.178	523.65	0.0000		
12/29/2016 12:42:01	12/29/2016 12:41:58	6.2491	54.539	528.22	34.168	523.65	0.0000		
12/29/2016 12:43:01	12/29/2016 12:42:58	6.2503	54.544	528.21	34.172	523.64	0.0000		
12/29/2016 12:44:01	12/29/2016 12:43:58	6.2413	54.560	528.22	34.181	523.65	0.0000		
12/29/2016 12:45:01	12/29/2016 12:44:58	6.2502	54.542	528.22	34.171	523.65	0.0000		
12/29/2016 12:46:01	12/29/2016 12:45:58	6.2485	54.553	528.23	34.178	523.66	0.0000		
12/29/2016 12:47:01	12/29/2016 12:46:58	6.2399	54.568	528.23	34.186	523.66	0.0000		
12/29/2016 12:48:01	12/29/2016 12:47:58	6.2286	54.577	528.24	34.190	523.67	0.0000		
12/29/2016 12:49:01	12/29/2016 12:48:58	6.2257	54.576	528.24	34.189	523.66	0.0000		
12/29/2016 12:50:01	12/29/2016 12:49:58	6.2151	54.586	528.23	34.194	523.65	0.0000		
12/29/2016 12:51:01	12/29/2016 12:50:58	6.2139	54.580	528.24	34.189	523.67	0.0000		
12/29/2016 12:52:01	12/29/2016 12:51:58	6.2169	54.571	528.22	34.183	523.65	0.0000		
12/29/2016 12:53:01	12/29/2016 12:52:58	6.2279	54.551	528.23	34.172	523.66	0.0000		
12/29/2016 12:54:01	12/29/2016 12:53:58	6.2239	54.566	528.26	34.181	523.68	0.0000		
12/29/2016 12:55:01	12/29/2016 12:54:58	6.2132	54.583	528.22	34.191	523.64	0.0000		
12/29/2016 12:56:01	12/29/2016 12:55:58	6.2228	54.563	528.25	34.179	523.67	0.0000		
12/29/2016 12:57:01	12/29/2016 12:56:58	6.2197	54.571	528.26	34.184	523.69	0.0000		
12/29/2016 12:58:01	12/29/2016 12:57:58	6.2319	54.554	528.25	34.175	523.68	0.0000		
12/29/2016 12:59:01	12/29/2016 12:58:58	6.2182	54.579	528.26	34.189	523.68	0.0000		
12/29/2016 13:00:01	12/29/2016 12:59:58	6.2202	54.570	528.24	34.184	523.67	0.0000		
12/29/2016 13:01:01	12/29/2016 13:00:58	6.2072	54.582	528.26	34.189	523.68	0.0000		
12/29/2016 13:02:01	12/29/2016 13:01:58	6.2047	54.580	528.28	34.187	523.71	0.0000		
12/29/2016 13:03:01	12/29/2016 13:02:58	6.2001	54.582	528.26	34.187	523.69	0.0000		
12/29/2016 13:04:01	12/29/2016 13:03:58	6.1831	54.598	528.28	34.195	523.71	0.0000		
12/29/2016 13:05:01	12/29/2016 13:04:58	6.1709	54.616	528.24	34.205	523.67	0.0000		
12/29/2016 13:06:01	12/29/2016 13:05:58	6.1897	54.563	528.26	34.172	523.69	0.0000		
12/29/2016 13:07:01	12/29/2016 13:06:58	6.1697	54.593	528.28	34.188	523.70	0.0000		
12/29/2016 13:08:01	12/29/2016 13:07:58	6.1930	54.562	528.28	34.172	523.71	0.0000		
12/29/2016 13:09:01	12/29/2016 13:08:58	6.2059	54.560	528.27	34.174	523.70	0.0000		
12/29/2016 13:10:01	12/29/2016 13:09:58	6.2006	54.583	528.28	34.188	523.70	0.0000		
12/29/2016 13:11:01	12/29/2016 13:10:58	6.1946	54.599	528.29	34.198	523.71	0.0000		
12/29/2016 13:12:01	12/29/2016 13:11:58	6.1815	54.606	528.28	34.200	523.71	0.0000		
12/29/2016 13:13:01	12/29/2016 13:12:58	6.2275	54.521	528.29	34.151	523.72	0.0000		
12/29/2016 13:14:01	12/29/2016 13:13:58	6.1876	54.612	528.27	34.206	523.70	0.0000		
12/29/2016 13:15:01	12/29/2016 13:14:58	6.1923	54.588	528.29	34.190	523.72	0.0000		
12/29/2016 13:16:01	12/29/2016 13:15:58	6.1754	54.610	528.29	34.201	523.72	0.0000		
12/29/2016 13:17:01	12/29/2016 13:16:58	6.1952	54.566	528.29	34.175	523.71	0.0000		
12/29/2016 13:18:01	12/29/2016 13:17:58	6.1991	54.561	528.31	34.173	523.74	0.0000		
12/29/2016 13:19:01	12/29/2016 13:18:58	6.1986	54.571	528.30	34.179	523.73	0.0000		
12/29/2016 13:20:01	12/29/2016 13:19:58	6.1910	54.588	528.32	34.190	523.75	0.0000		
12/29/2016 13:21:01	12/29/2016 13:20:58	6.2108	54.558	528.31	34.173	523.73	0.0000		
12/29/2016 13:22:01	12/29/2016 13:21:58	6.1978	54.586	528.33	34.190	523.75	0.0000		
12/29/2016 13:23:01	12/29/2016 13:22:58	6.1991	54.576	528.31	34.183	523.74	0.0000		
12/29/2016 13:24:01	12/29/2016 13:23:58	6.1910	54.580	528.33	34.184	523.75	0.0000		
12/29/2016 13:25:01	12/29/2016 13:24:58	6.1784	54.595	528.32	34.192	523.74	0.0000		
12/29/2016 13:26:01	12/29/2016 13:25:58	6.1920	54.568	528.34	34.176	523.77	0.0000		
12/29/2016 13:27:01	12/29/2016 13:26:58	6.1746	54.602	528.32	34.196	523.74	0.0000		
12/29/2016 13:28:01	12/29/2016 13:27:58	6.1933	54.563	528.34	34.172	523.77	0.0000		
12/29/2016 13:29:01	12/29/2016 13:28:58	6.2020	54.557	528.34	34.171	523.77	0.0000		
12/29/2016 13:30:01	12/29/2016 13:29:58	6.1994	54.572	528.35	34.181	523.77	0.0000		
12/29/2016 13:31:01	12/29/2016 13:30:58	6.1939	54.582	528.33	34.186	523.75	0.0000		
12/29/2016 13:32:01	12/29/2016 13:31:58	6.1878	54.590	528.35	34.190	523.77	0.0000		
12/29/2016 13:33:01	12/29/2016 13:32:58	6.1450	54.646	528.35	34.220	523.78	0.0000		
12/29/2016 13:34:01	12/29/2016 13:33:58	6.1461	54.609	528.36	34.194	523.79	0.0000		
12/29/2016 13:35:01	12/29/2016 13:34:58	6.0878	54.668	528.37	34.223	523.79	0.0000		
12/29/2016 13:36:01	12/29/2016 13:35:58	6.0778	54.656	528.36	34.212	523.78	0.0000		
12/29/2016 13:37:01	12/29/2016 13:36:58	6.0291	54.716	528.37	34.243	523.80	0.0000		
12/29/2016 13:38:01	12/29/2016 13:37:58	6.0390	54.667	528.39	34.211	523.82	0.0000		
12/29/2016 13:39:01	12/29/2016 13:38:58	6.0233	54.681	528.38	34.217	523.80	0.0000		
12/29/2016 13:40:01	12/29/2016 13:39:58	6.0195	54.678	528.39	34.214	523.81	0.0000		
12/29/2016 13:41:01	12/29/2016 13:40:58	6.0472	54.617	528.39	34.178	523.81	0.0000		
12/29/2016 13:42:01	12/29/2016 13:41:58	6.0658	54.587	528.38	34.162	523.80	0.0000		
12/29/2016 13:43:01	12/29/2016 13:42:58	6.1147	54.525	528.39	34.129	523.82	0.0000		
12/29/2016 13:44:01	12/29/2016 13:43:58	6.1126	54.562	528.37	34.154	523.79	0.0000		
12/29/2016 13:45:01	12/29/2016 13:44:58	6.0863	54.627	528.39	34.194	523.81	0.0000		
12/29/2016 13:46:01	12/29/2016 13:45:58	6.0892	54.620	528.39	34.189	523.81	0.0000		
12/29/2016 13:47:01	12/29/2016 13:46:58	6.0835	54.636	528.38	34.200	523.80	0.0000		
12/29/2016 13:48:01	12/29/2016 13:47:58	6.0847	54.632	528.39	34.197	523.81	0.0000		
12/29/2016 13:49:01	12/29/2016 13:48:58	6.0985	54.601	528.38	34.178	523.80	0.0000		
12/29/2016 13:50:01	12/29/2016 13:49:58	6.0134	54.730	528.40	34.250	523.82	0.0000		
12/29/2016 13:51:01	12/29/2016 13:50:58	6.0561	54.628	528.40	34.188	523.83	0.0000		
12/29/2016 13:52:01	12/29/2016 13:51:58	6.0475	54.628	528.41	34.186	523.84	0.0000		
12/29/2016 13:53:01	12/29/2016 13:52:58	5.9907	54.712	528.40	34.232	523.82	0.0000		
12/29/2016 13:54:01	12/29/2016 13:53:58	5.9496	54.756	528.41	34.253	523.84	0.0000		
12/29/2016 13:55:01	12/29/2016 13:54:58	5.9629	54.706	528.44	34.222	523.86	0.0000		
12/29/2016 13:56:01	12/29/2016 13:55:58	5.9812	54.665	528.43	34.197	523.85	0.0000		
12/29/2016 13:57:01	12/29/2016 13:56:58	5.9895	54.649	528.45	34.188	523.87	0.0000		
12/29/2016 13:58:01	12/29/2016 13:57:58	6.0091	54.622	528.43	34.174	523.86	0.0000		
12/29/2016 13:59:01	12/29/2016 13:58:58	5.9897	54.664	528.42	34.198	523.84	0.0000		
12/29/2016 14:00:01	12/29/2016 13:59:58	5.9806	54.679	528.42	34.206	523.84	0.0000		
12/29/2016 14:01:01	12/29/2016 14:00:58	5.9901	54.660	528.43	34.195	523.85	0.0000		
12/29/2016 14:02:01	12/29/2016 14:01:58	5.9835	54.678	528.44	34.207	523.87	0.0000		
12/29/2016 14:03:01	12/29/2016 14:02:58	5.9765	54.688	528.44	34.212	523.87	0.0000		
12/29/2016 14:04:01	12/29/2016 14:03:58	5.9691	54.694	528.44	34.214	523.86	0.0000		
12/29/2016 14:05:01	12/29/2016 14:04:58	5.9594	54.703	528.47	34.219	523.89	0.0000		
12/29/2016 14:06:01	12/29/2016 14:05:58	5.9515	54.708	528.47	34.220	523.89	0.0000		
12/29/2016 14:07:01	12/29/2016 14:06:58	5.9560	54.691	528.46	34.210	523.89	0.0000		
12/29/2016 14:08:01	12/29/2016 14:07:58	5.9628	54.676	528.47	34.201	523.89	0.0000		
12/29/2016 14:09:01	12/29/2016 14:08:58	5.9583	54.684	528.47	34.205	523.89	0.0000		
12/29/2016 14:10:01	12/29/2016 14:09:58	5.9553	54.688	528.46	34.207	523.89	0.0000		
12/29/2016 14:11:01	12/29/2016 14:10:58	5.9516	54.692	528.48	34.209	523.90	0.0000		
12/29/2016 14:12:01	12/29/2016 14:11:58	5.9578	54.678	528.47	34.201	523.89	0.0000		
12/29/2016 14:13:01	12/29/2016 14:12:58	5.9057	54.769	528.48	34.252	523.91	0.0000		
12/29/2016 14:14:01	12/29/2016 14:13:58	5.9292	54.706	528.48	34.214	523.90	0.0000		
12/29/2016 14:15:01	12/29/2016 14:14:58	5.9550	54.658	528.49	34.186	523.91	0.0000		
12/29/2016 14:16:01	12/29/2016 14:15:58	5.9611	54.657	528.48	34.187	523.91	0.0000		
12/29/2016 14:17:01	12/29/2016 14:16:58	5.9647	54.661	528.49	34.190	523.92	0.0000		
12/29/2016 14:18:01	12/29/2016 14:17:58	5.8830	54.802	528.50	34.271	523.92	0.0000		
12/29/2016 14:19:01	12/29/2016 14:18:58	5.8837	54.767	528.51	34.246	523.94	0.0000		
12/29/2016 14:20:01	12/29/2016 14:19:58	5.8871	54.737	528.52	34.226	523.95	0.0000		
12/29/2016 14:21:01	12/29/2016 14:20:58	5.8803	54.737	528.51	34.225	523.94	0.0000		
12/29/2016 14:22:01	12/29/2016 14:21:58	5.8819	54.725	528.52	34.217	523.95	0.0000		
12/29/2016 14:23:01	12/29/2016 14:22:58	5.8835	54.716	528.52	34.211	523.94	0.0000		
12/29/2016 14:24:01	12/29/2016 14:23:58	5.8800	54.723	528.53	34.215	523.95	0.0000		
12/29/2016 14:25:01	12/29/2016 14:24:58	5.8994	54.686	528.53	34.193	523.96	0.0000		
12/29/2016 14:26:01	12/29/2016 14:25:58	5.8932	54.704	528.51	34.204	523.93	0.0000		
12/29/2016 14:27:01	12/29/2016 14:26:58	5.9116	54.678	528.54	34.191	523.96	0.0000		
12/29/2016 14:28:01	12/29/2016 14:27:58	5.8943	54.717	528.53	34.214	523.95	0.0000		
12/29/2016 14:29:01	12/29/2016 14:28:58	5.8912	54.725	528.54	34.218	523.96	0.0000		
12/29/2016 14:30:01	12/29/2016 14:29:58	5.9267	54.663	528.55	34.183	523.97	0.0000		
12/29/2016 14:31:01	12/29/2016 14:30:58	5.9396	54.651	528.53	34.178	523.95	0.0000		
12/29/2016 14:32:01	12/29/2016 14:31:58	5.9399	54.663	528.54	34.186	523.97	0.0000		
12/29/2016 14:33:01	12/29/2016 14:32:58	5.9183	54.714	528.57	34.217	523.99	0.0000		
12/29/2016 14:34:01	12/29/2016 14:33:58	5.9209	54.709	528.57	34.214	523.99	0.0000		
12/29/2016 14:35:01	12/29/2016 14:34:58	5.8720	54.792	528.56	34.261	523.98	0.0000		
12/29/2016 14:36:01	12/29/2016 14:35:58	5.8678	54.783	528.57	34.254	524.00	0.0000		
12/29/2016 14:37:01	12/29/2016 14:36:58	5.8657	54.764	528.59	34.240	524.01	0.0000		
12/29/2016 14:38:01	12/29/2016 14:37:58	5.8562	54.759	528.57	34.234	523.99	0.0000		
12/29/2016 14:39:01	12/29/2016 14:38:58	5.8537	54.748	528.60	34.226	524.03	0.0000		
12/29/2016 14:40:01	12/29/2016 14:39:58	5.8665	54.719	528.58	34.209	524.01	0.0000		
12/29/2016 14:41:01	12/29/2016 14:40:58	5.8662	54.721	528.61	34.210	524.03	0.0000		
12/29/2016 14:42:01	12/29/2016 14:41:58	5.8774	54.702	528.60	34.199	524.02	0.0000		
12/29/2016 14:43:01	12/29/2016 14:42:58	5.8775	54.706	528.62	34.202	524.04	0.0000		
12/29/2016 14:44:01	12/29/2016 14:43:58	5.8917	54.682	528.61	34.188	524.03	0.0000		
12/29/2016 14:45:01	12/29/2016 14:44:58	5.8962	54.678	528.59	34.187	524.01	0.0000		
12/29/2016 14:46:01	12/29/2016 14:45:58	5.8955	54.689	528.62	34.194	524.04	0.0000		
12/29/2016 14:47:01	12/29/2016 14:46:58	5.8945	54.699	528.63	34.201	524.05	0.0000		
12/29/2016 14:48:01	12/29/2016 14:47:58	5.8990	54.696	528.60	34.200	524.02	0.0000		
12/29/2016 14:49:01	12/29/2016 14:48:58	5.9249	54.657	528.63	34.179	524.05	0.0000		
12/29/2016 14:50:01	12/29/2016 14:49:58	5.9045	54.704	528.63	34.207	524.05	0.0000		
12/29/2016 14:51:01	12/29/2016 14:50:58	5.9010	54.710	528.64	34.210	524.06	0.0000		
12/29/2016 14:52:01	12/29/2016 14:51:58	5.9199	54.679	528.62	34.193	524.04	0.0000		
12/29/2016 14:53:01	12/29/2016 14:52:58	5.9191	54.688	528.65	34.199	524.07	0.0000		
12/29/2016 14:54:01	12/29/2016 14:53:58	5.9215	54.689	528.64	34.200	524.06	0.0000		
12/29/2016 14:55:01	12/29/2016 14:54:58	5.9296	54.679	528.65	34.195	524.07	0.0000		
12/29/2016 14:56:01	12/29/2016 14:55:58	5.9401	54.669	528.65	34.191	524.07	0.0000		
12/29/2016 14:57:01	12/29/2016 14:56:58	5.9365	54.684	528.66	34.200	524.08	0.0000		
12/29/2016 14:58:01	12/29/2016 14:57:58	5.9198	54.715	528.67	34.218	524.10	0.0000		
12/29/2016 14:59:01	12/29/2016 14:58:58	5.9268	54.698	528.66	34.208	524.08	0.0000		
12/29/2016 15:00:01	12/29/2016 14:59:58	5.9125	54.721	528.67	34.220	524.10	0.0000		
12/29/2016 15:01:01	12/29/2016 15:00:58	5.9275	54.692	528.69	34.204	524.11	0.0000		
12/29/2016 15:02:01	12/29/2016 15:01:58	5.9372	54.678	528.67	34.196	524.10	0.0000		
12/29/2016 15:03:01	12/29/2016 15:02:58	5.8936	54.756	528.68	34.241	524.10	0.0000		
12/29/2016 15:04:01	12/29/2016 15:03:58	5.8889	54.752	528.70	34.236	524.12	0.0000		
12/29/2016 15:05:01	12/29/2016 15:04:58	5.9032	54.714	528.70	34.214	524.12	0.0000		
12/29/2016 15:06:01	12/29/2016 15:05:58	5.9037	54.708	528.70	34.210	524.12	0.0000		
12/29/2016 15:07:01	12/29/2016 15:06:58	5.9137	54.690	528.71	34.199	524.13	0.0000		
12/29/2016 15:08:01	12/29/2016 15:07:58	5.9139	54.693	528.70	34.201	524.12	0.0000		
12/29/2016 15:09:01	12/29/2016 15:08:58	5.9276	54.673	528.69	34.190	524.11	0.0000		
12/29/2016 15:10:01	12/29/2016 15:09:58	5.9036	54.720	528.69	34.218	524.11	0.0000		
12/29/2016 15:11:01	12/29/2016 15:10:58	5.9045	54.715	528.71	34.214	524.13	0.0000		
12/29/2016 15:12:01	12/29/2016 15:11:58	5.9189	54.685	528.73	34.197	524.15	0.0000		
12/29/2016 15:13:01	12/29/2016 15:12:58	5.9313	54.665	528.74	34.186	524.16	0.0000		
12/29/2016 15:14:01	12/29/2016 15:13:58	5.9077	54.712	528.72	34.213	524.14	0.0000		
12/29/2016 15:15:01	12/29/2016 15:14:58	5.9096	54.708	528.75	34.211	524.17	0.0000		
12/29/2016 15:16:01	12/29/2016 15:15:58	5.9095	54.708	528.74	34.210	524.16	0.0000		
12/29/2016 15:17:01	12/29/2016 15:16:58	5.9135	54.700	528.73	34.206	524.15	0.0000		
12/29/2016 15:18:01	12/29/2016 15:17:58	5.9178	54.694	528.75	34.202	524.17	0.0000		
12/29/2016 15:19:01	12/29/2016 15:18:58	5.9378	54.663	528.75	34.186	524.17	0.0000		
12/29/2016 15:20:01	12/29/2016 15:19:58	5.9657	54.626	528.76	34.166	524.18	0.0000		
12/29/2016 15:21:01	12/29/2016 15:20:58	5.9734	54.630	528.76	34.171	524.18	0.0000		
12/29/2016 15:22:01	12/29/2016 15:21:58	5.9788	54.639	528.76	34.178	524.18	0.0000		
12/29/2016 15:23:01	12/29/2016 15:22:58	5.9811	54.651	528.75	34.187	524.17	0.0000		
12/29/2016 15:24:01	12/29/2016 15:23:58	5.9930	54.643	528.77	34.184	524.19	0.0000		
12/29/2016 15:25:01	12/29/2016 15:24:58	6.0409	54.571	528.78	34.144	524.20	0.0000		
12/29/2016 15:26:01	12/29/2016 15:25:58	6.0491	54.576	528.77	34.150	524.19	0.0000		
12/29/2016 15:27:01	12/29/2016 15:26:58	6.0552	54.589	528.76	34.160	524.18	0.0000		
12/29/2016 15:28:01	12/29/2016 15:27:58	6.0555	54.609	528.78	34.174	524.20	0.0000		
12/29/2016 15:29:01	12/29/2016 15:28:58	6.0497	54.632	528.77	34.189	524.19	0.0000		
12/29/2016 15:30:01	12/29/2016 15:29:58	6.0530	54.636	528.80	34.193	524.22	0.0000		
12/29/2016 15:31:01	12/29/2016 15:30:58	6.0524	54.644	528.80	34.198	524.22	0.0000		
12/29/2016 15:32:01	12/29/2016 15:31:58	6.0524	54.648	528.81	34.201	524.23	0.0000		
12/29/2016 15:33:01	12/29/2016 15:32:58	6.0494	54.656	528.81	34.206	524.23	0.0000		
12/29/2016 15:34:01	12/29/2016 15:33:58	6.0461	54.662	528.84	34.209	524.26	0.0000		
12/29/2016 15:35:01	12/29/2016 15:34:58	6.0371	54.675	528.80	34.216	524.22	0.0000		
12/29/2016 15:36:01	12/29/2016 15:35:58	6.0292	54.684	528.80	34.220	524.22	0.0000		
12/29/2016 15:37:01	12/29/2016 15:36:58	6.0234	54.688	528.83	34.222	524.24	0.0000		
12/29/2016 15:38:01	12/29/2016 15:37:58	6.0065	54.710	528.82	34.234	524.24	0.0000		
12/29/2016 15:39:01	12/29/2016 15:38:58	6.0059	54.701	528.84	34.227	524.26	0.0000		
12/29/2016 15:40:01	12/29/2016 15:39:58	6.0115	54.683	528.85	34.216	524.27	0.0000		
12/29/2016 15:41:01	12/29/2016 15:40:58	6.0057	54.689	528.84	34.219	524.26	0.0000		
12/29/2016 15:42:01	12/29/2016 15:41:58	6.0024	54.690	528.84	34.219	524.26	0.0000		
12/29/2016 15:43:01	12/29/2016 15:42:58	5.9992	54.689	528.86	34.217	524.28	0.0000		
12/29/2016 15:44:01	12/29/2016 15:43:58	5.9985	54.685	528.86	34.215	524.28	0.0000		
12/29/2016 15:45:01	12/29/2016 15:44:58	5.9957	54.686	528.84	34.215	524.26	0.0000		
12/29/2016 15:46:01	12/29/2016 15:45:58	5.9943	54.685	528.87	34.214	524.29	0.0000		
12/29/2016 15:47:01	12/29/2016 15:46:58	5.9831	54.702	528.88	34.223	524.30	0.0000		
12/29/2016 15:48:01	12/29/2016 15:47:58	5.9724	54.714	528.87	34.229	524.29	0.0000		
12/29/2016 15:49:01	12/29/2016 15:48:58	5.9538	54.735	528.86	34.239	524.28	0.0000		
12/29/2016 15:50:01	12/29/2016 15:49:58	5.9453	54.735	528.87	34.237	524.29	0.0000		
12/29/2016 15:51:01	12/29/2016 15:50:58	5.9380	54.733	528.89	34.234	524.31	0.0000		
12/29/2016 15:52:01	12/29/2016 15:51:58	5.9334	54.728	528.88	34.230	524.29	0.0000		
12/29/2016 15:53:01	12/29/2016 15:52:58	5.9198	54.741	528.89	34.236	524.30	0.0000		
12/29/2016 15:54:01	12/29/2016 15:53:58	5.9204	54.728	528.89	34.227	524.31	0.0000		
12/29/2016 15:55:01	12/29/2016 15:54:58	5.9236	54.712	528.91	34.216	524.33	0.0000		
12/29/2016 15:56:01	12/29/2016 15:55:58	5.9459	54.668	528.89	34.191	524.31	0.0000		
12/29/2016 15:57:01	12/29/2016 15:56:58	5.9476	54.671	528.91	34.193	524.33	0.0000		
12/29/2016 15:58:01	12/29/2016 15:57:58	5.9954	54.600	528.89	34.155	524.31	0.0000		
12/29/2016 15:59:01	12/29/2016 15:58:58	5.9740	54.659	528.90	34.191	524.32	0.0000		
12/29/2016 16:00:01	12/29/2016 15:59:58	5.9780	54.664	528.91	34.195	524.33	0.0000		
12/29/2016 16:01:01	12/29/2016 16:00:58	5.9837	54.665	528.90	34.197	524.32	0.0000		
12/29/2016 16:02:01	12/29/2016 16:01:58	5.9801	54.677	528.91	34.204	524.33	0.0000		
12/29/2016 16:03:01	12/29/2016 16:02:58	5.9894	54.663	528.93	34.197	524.35	0.0000		
12/29/2016 16:04:01	12/29/2016 16:03:58	6.0111	54.634	528.92	34.182	524.34	0.0000		
12/29/2016 16:05:01	12/29/2016 16:04:58	5.9928	54.677	528.93	34.208	524.35	0.0000		
12/29/2016 16:06:01	12/29/2016 16:05:58	5.9929	54.675	528.93	34.207	524.35	0.0000		
12/29/2016 16:07:01	12/29/2016 16:06:58	6.0335	54.610	528.92	34.170	524.34	0.0000		
12/29/2016 16:08:01	12/29/2016 16:07:58	6.0500	54.603	528.93	34.169	524.35	0.0000		
12/29/2016 16:09:01	12/29/2016 16:08:58	6.0599	54.609	528.92	34.175	524.34	0.0000		
12/29/2016 16:10:01	12/29/2016 16:09:58	6.0747	54.600	528.93	34.172	524.35	0.0000		
12/29/2016 16:11:01	12/29/2016 16:10:58	6.0817	54.606	528.96	34.178	524.38	0.0000		
12/29/2016 16:12:01	12/29/2016 16:11:58	6.0818	54.622	528.93	34.189	524.35	0.0000		
12/29/2016 16:13:01	12/29/2016 16:12:58	6.0798	54.636	528.94	34.198	524.36	0.0000		
12/29/2016 16:14:01	12/29/2016 16:13:58	6.0803	54.642	528.94	34.203	524.36	0.0000		
12/29/2016 16:15:01	12/29/2016 16:14:58	6.0816	54.645	528.94	34.205	524.36	0.0000		
12/29/2016 16:16:01	12/29/2016 16:15:58	6.0836	54.644	528.96	34.205	524.38	0.0000		
12/29/2016 16:17:01	12/29/2016 16:16:58	6.1020	54.616	528.97	34.189	524.39	0.0000		
12/29/2016 16:18:01	12/29/2016 16:17:58	6.1198	54.594	528.98	34.178	524.40	0.0000		
12/29/2016 16:19:01	12/29/2016 16:18:58	6.1157	54.616	528.97	34.192	524.39	0.0000		
12/29/2016 16:20:01	12/29/2016 16:19:58	6.1161	54.624	528.97	34.198	524.39	0.0000		
12/29/2016 16:21:01	12/29/2016 16:20:58	6.1207	54.621	528.99	34.197	524.41	0.0000		
12/29/2016 16:22:01	12/29/2016 16:21:58	6.1379	54.599	528.98	34.185	524.40	0.0000		
12/29/2016 16:23:01	12/29/2016 16:22:58	6.1481	54.594	528.97	34.184	524.39	0.0000		
12/29/2016 16:24:01	12/29/2016 16:23:58	6.1453	54.608	528.98	34.194	524.40	0.0000		
12/29/2016 16:25:01	12/29/2016 16:24:58	6.1492	54.609	528.99	34.195	524.41	0.0000		
12/29/2016 16:26:01	12/29/2016 16:25:58	6.1509	54.611	529.01	34.197	524.43	0.0000		
12/29/2016 16:27:01	12/29/2016 16:26:58	6.1519	54.615	528.99	34.199	524.41	0.0000		
12/29/2016 16:28:01	12/29/2016 16:27:58	6.1441	54.632	528.99	34.210	524.41	0.0000		
12/29/2016 16:29:01	12/29/2016 16:28:58	6.1363	54.646	529.02	34.217	524.44	0.0000		
12/29/2016 16:30:01	12/29/2016 16:29:58	6.1271	54.657	529.01	34.223	524.43	0.0000		
12/29/2016 16:31:01	12/29/2016 16:30:58	6.1210	54.660	529.01	34.224	524.43	0.0000		
12/29/2016 16:32:01	12/29/2016 16:31:58	6.0112	54.841	529.03	34.326	524.44	0.0000		
12/29/2016 16:33:01	12/29/2016 16:32:58	5.9770	54.844	529.03	34.320	524.45	0.0000		
12/29/2016 16:34:01	12/29/2016 16:33:58	5.9854	54.773	529.06	34.272	524.47	0.0000		
12/29/2016 16:35:01	12/29/2016 16:34:58	6.0490	54.629	529.05	34.187	524.47	0.0000		
12/29/2016 16:36:01	12/29/2016 16:35:58	6.0142	54.688	529.03	34.220	524.45	0.0000		
12/29/2016 16:37:01	12/29/2016 16:36:58	5.9993	54.712	529.04	34.234	524.46	0.0000		
12/29/2016 16:38:01	12/29/2016 16:37:58	5.9990	54.702	529.03	34.226	524.45	0.0000		
12/29/2016 16:39:01	12/29/2016 16:38:58	6.0090	54.675	529.04	34.210	524.46	0.0000		
12/29/2016 16:40:01	12/29/2016 16:39:58	5.9986	54.690	529.05	34.218	524.47	0.0000		
12/29/2016 16:41:01	12/29/2016 16:40:58	6.0214	54.649	529.04	34.195	524.46	0.0000		
12/29/2016 16:42:01	12/29/2016 16:41:58	6.0241	54.653	529.06	34.197	524.48	0.0000		
12/29/2016 16:43:01	12/29/2016 16:42:58	6.0664	54.585	529.04	34.160	524.46	0.0000		
12/29/2016 16:44:01	12/29/2016 16:43:58	6.0945	54.558	529.06	34.147	524.47	0.0000		
12/29/2016 16:45:01	12/29/2016 16:44:58	6.0457	54.667	529.03	34.212	524.45	0.0000		
12/29/2016 16:46:01	12/29/2016 16:45:58	6.0372	54.682	529.04	34.221	524.46	0.0000		
12/29/2016 16:47:01	12/29/2016 16:46:58	6.0543	54.648	529.07	34.201	524.48	0.0000		
12/29/2016 16:48:01	12/29/2016 16:47:58	6.0782	54.611	529.05	34.181	524.47	0.0000		
12/29/2016 16:49:01	12/29/2016 16:48:58	6.1611	54.485	529.06	34.111	524.48	0.0000		
12/29/2016 16:50:01	12/29/2016 16:49:58	6.1725	54.508	529.06	34.129	524.48	0.0000		
12/29/2016 16:51:01	12/29/2016 16:50:58	6.1777	54.538	529.06	34.152	524.48	0.0000		
12/29/2016 16:52:01	12/29/2016 16:51:58	6.1750	54.570	529.03	34.173	524.45	0.0000		
12/29/2016 16:53:01	12/29/2016 16:52:58	6.1734	54.590	529.03	34.187	524.45	0.0000		
12/29/2016 16:54:01	12/29/2016 16:53:58	6.1714	54.604	529.07	34.196	524.48	0.0000		
12/29/2016 16:55:01	12/29/2016 16:54:58	6.1729	54.610	529.06	34.200	524.48	0.0000		
12/29/2016 16:56:01	12/29/2016 16:55:58	6.1800	54.600	529.06	34.195	524.48	0.0000		
12/29/2016 16:57:01	12/29/2016 16:56:58	6.1859	54.593	529.07	34.192	524.48	0.0000		
12/29/2016 16:58:01	12/29/2016 16:57:58	6.1850	54.601	529.08	34.197	524.50	0.0000		
12/29/2016 16:59:01	12/29/2016 16:58:58	6.1827	54.609	529.07	34.202	524.48	0.0000		
12/29/2016 17:00:01	12/29/2016 16:59:58	6.1836	54.610	529.08	34.203	524.50	0.0000		
12/29/2016 17:01:01	12/29/2016 17:00:58	6.1866	54.607	529.08	34.201	524.49	0.0000		
12/29/2016 17:02:01	12/29/2016 17:01:58	6.1900	54.603	529.10	34.200	524.51	0.0000		
12/29/2016 17:03:01	12/29/2016 17:02:58	6.1906	54.606	529.07	34.201	524.48	0.0000		
12/29/2016 17:04:01	12/29/2016 17:03:58	6.1889	54.611	529.08	34.205	524.50	0.0000		
12/29/2016 17:05:01	12/29/2016 17:04:58	6.1906	54.609	529.06	34.204	524.48	0.0000		
12/29/2016 17:06:01	12/29/2016 17:05:58	6.1950	54.603	529.09	34.201	524.51	0.0000		
12/29/2016 17:07:01	12/29/2016 17:06:58	6.1984	54.600	529.09	34.199	524.51	0.0000		
12/29/2016 17:08:01	12/29/2016 17:07:58	6.1999	54.601	529.11	34.201	524.53	0.0000		
12/29/2016 17:09:01	12/29/2016 17:08:58	6.2023	54.601	529.10	34.200	524.52	0.0000		
12/29/2016 17:10:01	12/29/2016 17:09:58	6.2076	54.595	529.10	34.198	524.52	0.0000		
12/29/2016 17:11:01	12/29/2016 17:10:58	6.2108	54.594	529.08	34.197	524.50	0.0000		
12/29/2016 17:12:01	12/29/2016 17:11:58	6.2281	54.569	529.10	34.184	524.52	0.0000		
12/29/2016 17:13:01	12/29/2016 17:12:58	6.2220	54.588	529.10	34.196	524.51	0.0000		
12/29/2016 17:14:01	12/29/2016 17:13:58	6.2170	54.602	529.09	34.205	524.51	0.0000		
12/29/2016 17:15:01	12/29/2016 17:14:58	6.2179	54.602	529.12	34.205	524.53	0.0000		
12/29/2016 17:16:01	12/29/2016 17:15:58	6.2178	54.604	529.09	34.206	524.51	0.0000		
12/29/2016 17:17:01	12/29/2016 17:16:58	6.2174	54.605	529.10	34.207	524.52	0.0000		
12/29/2016 17:18:01	12/29/2016 17:17:58	6.2190	54.603	529.10	34.206	524.52	0.0000		
12/29/2016 17:19:01	12/29/2016 17:18:58	6.2199	54.602	529.10	34.205	524.52	0.0000		
12/29/2016 17:20:01	12/29/2016 17:19:58	6.2198	54.603	529.12	34.206	524.54	0.0000		
12/29/2016 17:21:01	12/29/2016 17:20:58	6.2197	54.604	529.11	34.206	524.53	0.0000		
12/29/2016 17:22:01	12/29/2016 17:21:58	6.2213	54.602	529.13	34.205	524.55	0.0000		
12/29/2016 17:23:01	12/29/2016 17:22:58	6.2250	54.596	529.09	34.202	524.51	0.0000		
12/29/2016 17:24:01	12/29/2016 17:23:58	6.2251	54.598	529.14	34.203	524.55	0.0000		
12/29/2016 17:25:01	12/29/2016 17:24:58	6.2276	54.595	529.11	34.202	524.52	0.0000		
12/29/2016 17:26:01	12/29/2016 17:25:58	6.2302	54.593	529.12	34.201	524.53	0.0000		
12/29/2016 17:27:01	12/29/2016 17:26:58	6.2279	54.599	529.12	34.205	524.54	0.0000		
12/29/2016 17:28:01	12/29/2016 17:27:58	6.2273	54.602	529.13	34.207	524.54	0.0000		
12/29/2016 17:29:01	12/29/2016 17:28:58	6.2242	54.607	529.10	34.210	524.52	0.0000		
12/29/2016 17:30:01	12/29/2016 17:29:58	6.2177	54.617	529.13	34.215	524.54	0.0000		
12/29/2016 17:31:01	12/29/2016 17:30:58	6.2083	54.630	529.14	34.222	524.56	0.0000		
12/29/2016 17:32:01	12/29/2016 17:31:58	6.1867	54.661	529.12	34.239	524.54	0.0000		
12/29/2016 17:33:01	12/29/2016 17:32:58	6.1191	54.760	529.14	34.293	524.56	0.0000		
12/29/2016 17:34:01	12/29/2016 17:33:58	6.1155	54.731	529.15	34.272	524.57	0.0000		
12/29/2016 17:35:01	12/29/2016 17:34:58	6.1153	54.699	529.15	34.250	524.57	0.0000		
12/29/2016 17:36:01	12/29/2016 17:35:58	6.0972	54.706	529.15	34.251	524.57	0.0000		
12/29/2016 17:37:01	12/29/2016 17:36:58	6.0913	54.694	529.16	34.241	524.58	0.0000		
12/29/2016 17:38:01	12/29/2016 17:37:58	6.0982	54.664	529.12	34.222	524.54	0.0000		
12/29/2016 17:39:01	12/29/2016 17:38:58	6.1089	54.637	529.13	34.205	524.54	0.0000		
12/29/2016 17:40:01	12/29/2016 17:39:58	6.1075	54.638	529.13	34.206	524.55	0.0000		
12/29/2016 17:41:01	12/29/2016 17:40:58	6.0458	54.747	529.16	34.268	524.58	0.0000		
12/29/2016 17:42:01	12/29/2016 17:41:58	6.0462	54.715	529.12	34.246	524.54	0.0000		
12/29/2016 17:43:01	12/29/2016 17:42:58	6.0590	54.667	529.14	34.215	524.56	0.0000		
12/29/2016 17:44:01	12/29/2016 17:43:58	6.0464	54.681	529.15	34.222	524.57	0.0000		
12/29/2016 17:45:01	12/29/2016 17:44:58	6.0567	54.653	529.15	34.205	524.56	0.0000		
12/29/2016 17:46:01	12/29/2016 17:45:58	6.0319	54.672	529.15	34.213	524.57	0.0000		
12/29/2016 17:47:01	12/29/2016 17:46:58	6.0617	54.626	529.15	34.188	524.56	0.0000		
12/29/2016 17:48:01	12/29/2016 17:47:58	6.0108	54.665	529.12	34.203	524.54	0.0000		
12/29/2016 17:49:01	12/29/2016 17:48:58	6.0606	54.619	529.15	34.182	524.57	0.0000		
12/29/2016 17:50:01	12/29/2016 17:49:58	6.0426	54.650	529.16	34.200	524.57	0.0000		
12/29/2016 17:51:01	12/29/2016 17:50:58	6.0183	54.643	529.15	34.189	524.57	0.0000		
12/29/2016 17:52:01	12/29/2016 17:51:58	5.9167	54.743	529.15	34.237	524.56	0.0000		
12/29/2016 17:53:01	12/29/2016 17:52:58	6.0037	54.643	529.16	34.186	524.57	0.0000		
12/29/2016 17:54:01	12/29/2016 17:53:58	5.9744	54.669	529.15	34.198	524.57	0.0000		
12/29/2016 17:55:01	12/29/2016 17:54:58	5.9596	54.693	529.18	34.211	524.59	0.0000		
12/29/2016 17:56:01	12/29/2016 17:55:58	5.9765	54.666	529.17	34.196	524.59	0.0000		
12/29/2016 17:57:01	12/29/2016 17:56:58	5.9396	54.686	529.17	34.202	524.58	0.0000		
12/29/2016 17:58:01	12/29/2016 17:57:58	5.9308	54.698	529.15	34.209	524.57	0.0000		
12/29/2016 17:59:01	12/29/2016 17:58:58	5.9219	54.705	529.17	34.211	524.59	0.0000		
12/29/2016 18:00:01	12/29/2016 17:59:58	5.9082	54.716	529.16	34.216	524.58	0.0000		
12/29/2016 18:01:01	12/29/2016 18:00:58	5.8915	54.733	529.17	34.224	524.59	0.0000		
12/29/2016 18:02:01	12/29/2016 18:01:58	5.9149	54.690	529.17	34.199	524.58	0.0000		
12/29/2016 18:03:01	12/29/2016 18:02:58	5.8990	54.710	529.19	34.209	524.60	0.0000		
12/29/2016 18:04:01	12/29/2016 18:03:58	5.8952	54.718	529.18	34.214	524.59	0.0000		
12/29/2016 18:05:01	12/29/2016 18:04:58	5.8877	54.728	529.16	34.219	524.57	0.0000		
12/29/2016 18:06:01	12/29/2016 18:05:58	5.8918	54.712	529.16	34.209	524.58	0.0000		
12/29/2016 18:07:01	12/29/2016 18:06:58	5.8937	54.707	529.14	34.206	524.56	0.0000		
12/29/2016 18:08:01	12/29/2016 18:07:58	5.8773	54.725	529.13	34.215	524.54	0.0000		
12/29/2016 18:09:01	12/29/2016 18:08:58	5.8450	54.772	529.14	34.241	524.55	0.0000		
12/29/2016 18:10:01	12/29/2016 18:09:58	5.8557	54.719	529.14	34.206	524.56	0.0000		
12/29/2016 18:11:01	12/29/2016 18:10:58	5.7769	54.808	529.15	34.250	524.57	0.0000		
12/29/2016 18:12:01	12/29/2016 18:11:58	5.7810	54.770	529.16	34.225	524.57	0.0000		
12/29/2016 18:13:01	12/29/2016 18:12:58	5.7678	54.768	529.15	34.220	524.57	0.0000		
12/29/2016 18:14:01	12/29/2016 18:13:58	5.7513	54.780	529.16	34.225	524.57	0.0000		
12/29/2016 18:15:01	12/29/2016 18:14:58	5.7120	54.830	529.14	34.251	524.55	0.0000		
12/29/2016 18:16:01	12/29/2016 18:15:58	5.7669	54.746	529.14	34.205	524.56	0.0000		
12/29/2016 18:17:01	12/29/2016 18:16:58	5.7905	54.764	529.15	34.223	524.57	0.0000		
12/29/2016 18:18:01	12/29/2016 18:17:58	5.7528	54.790	529.13	34.232	524.54	0.0000		
12/29/2016 18:19:01	12/29/2016 18:18:58	5.5502	54.908	529.12	34.268	524.54	0.0000		
12/29/2016 18:20:01	12/29/2016 18:19:58	5.6946	54.783	529.16	34.214	524.58	0.0000		
12/29/2016 18:21:01	12/29/2016 18:20:58	5.6385	54.851	529.14	34.248	524.56	0.0000		
12/29/2016 18:22:01	12/29/2016 18:21:58	5.6084	54.868	529.18	34.253	524.59	0.0000		
12/29/2016 18:23:01	12/29/2016 18:22:58	5.6468	54.818	529.16	34.228	524.58	0.0000		
12/29/2016 18:24:01	12/29/2016 18:23:58	5.6602	54.812	529.16	34.226	524.57	0.0000		
12/29/2016 18:25:01	12/29/2016 18:24:58	5.6658	54.776	529.13	34.202	524.54	0.0000		
12/29/2016 18:26:01	12/29/2016 18:25:58	5.6662	54.802	529.12	34.220	524.54	0.0000		
12/29/2016 18:27:01	12/29/2016 18:26:58	5.6375	54.815	529.14	34.223	524.56	0.0000		
12/29/2016 18:28:01	12/29/2016 18:27:58	5.6822	54.791	529.11	34.216	524.53	0.0000		
12/29/2016 18:29:01	12/29/2016 18:28:58	5.5843	54.867	529.11	34.247	524.53	0.0000		
12/29/2016 18:30:01	12/29/2016 18:29:58	5.5763	54.860	529.10	34.240	524.52	0.0000		
12/29/2016 18:31:01	12/29/2016 18:30:58	5.6382	54.883	529.10	34.271	524.51	0.0000		
12/29/2016 18:32:01	12/29/2016 18:31:58	5.5605	54.909	529.12	34.271	524.54	0.0000		
12/29/2016 18:33:01	12/29/2016 18:32:58	5.5929	54.783	529.14	34.190	524.56	0.0000		
12/29/2016 18:34:01	12/29/2016 18:33:58	5.6345	54.821	529.13	34.226	524.55	0.0000		
12/29/2016 18:35:01	12/29/2016 18:34:58	5.4765	54.948	529.10	34.278	524.52	0.0000		
12/29/2016 18:36:01	12/29/2016 18:35:58	5.4975	54.893	529.14	34.245	524.55	0.0000		
12/29/2016 18:37:01	12/29/2016 18:36:58	5.6188	54.809	529.13	34.215	524.54	0.0000		
12/29/2016 18:38:01	12/29/2016 18:37:58	5.5634	54.879	529.13	34.250	524.55	0.0000		
12/29/2016 18:39:01	12/29/2016 18:38:58	5.5176	54.877	529.14	34.238	524.56	0.0000		
12/29/2016 18:40:01	12/29/2016 18:39:58	5.5568	54.773	529.16	34.175	524.57	0.0000		
12/29/2016 18:41:01	12/29/2016 18:40:58	5.4822	54.910	529.13	34.253	524.54	0.0000		
12/29/2016 18:42:01	12/29/2016 18:41:58	5.5257	54.852	529.11	34.223	524.53	0.0000		
12/29/2016 18:43:01	12/29/2016 18:42:58	5.5696	54.855	529.11	34.235	524.53	0.0000		
12/29/2016 18:44:01	12/29/2016 18:43:58	5.4421	54.923	529.10	34.253	524.52	0.0000		
12/29/2016 18:45:01	12/29/2016 18:44:58	5.3940	54.968	529.13	34.272	524.55	0.0000		
12/29/2016 18:46:01	12/29/2016 18:45:58	5.3669	54.973	529.13	34.270	524.54	0.0000		
12/29/2016 18:47:01	12/29/2016 18:46:58	5.4180	54.895	529.15	34.228	524.56	0.0000		
12/29/2016 18:48:01	12/29/2016 18:47:58	5.3662	54.984	529.15	34.277	524.57	0.0000		
12/29/2016 18:49:01	12/29/2016 18:48:58	5.5086	54.846	529.12	34.215	524.54	0.0000		
12/29/2016 18:50:01	12/29/2016 18:49:58	5.3687	54.972	529.08	34.269	524.49	0.0000		
12/29/2016 18:51:01	12/29/2016 18:50:58	5.4517	54.854	529.13	34.207	524.54	0.0000		
12/29/2016 18:52:01	12/29/2016 18:51:58	5.4241	54.988	529.09	34.293	524.51	0.0000		
12/29/2016 18:53:01	12/29/2016 18:52:58	5.3544	55.056	529.06	34.324	524.48	0.0000		
12/29/2016 18:54:01	12/29/2016 18:53:58	5.2945	55.072	529.05	34.321	524.47	0.0000		
12/29/2016 18:55:01	12/29/2016 18:54:58	5.3214	55.001	529.06	34.278	524.48	0.0000		
12/29/2016 18:56:01	12/29/2016 18:55:58	5.5622	54.714	529.10	34.136	524.52	0.0000		
12/29/2016 18:57:01	12/29/2016 18:56:58	5.4150	54.975	529.06	34.282	524.48	0.0000		
12/29/2016 18:58:01	12/29/2016 18:57:58	5.6033	54.768	529.04	34.183	524.45	0.0000		
12/29/2016 18:59:01	12/29/2016 18:58:58	5.5066	54.892	529.04	34.246	524.46	0.0000		
12/29/2016 19:00:01	12/29/2016 18:59:58	5.5234	54.869	529.02	34.234	524.44	0.0000		
12/29/2016 19:01:01	12/29/2016 19:00:58	5.6177	54.802	529.00	34.210	524.42	0.0000		
12/29/2016 19:02:01	12/29/2016 19:01:58	5.4634	54.947	529.03	34.274	524.45	0.0000		
12/29/2016 19:03:01	12/29/2016 19:02:58	5.6778	54.746	529.01	34.184	524.43	0.0000		
12/29/2016 19:04:01	12/29/2016 19:03:58	5.5214	54.892	529.00	34.249	524.42	0.0000		
12/29/2016 19:05:01	12/29/2016 19:04:58	5.4978	54.901	528.99	34.250	524.41	0.0000		
12/29/2016 19:06:01	12/29/2016 19:05:58	5.4663	54.922	529.02	34.258	524.44	0.0000		
12/29/2016 19:07:01	12/29/2016 19:06:58	5.4616	54.914	528.98	34.251	524.40	0.0000		
12/29/2016 19:08:01	12/29/2016 19:07:58	5.5199	54.878	529.01	34.240	524.43	0.0000		
12/29/2016 19:09:01	12/29/2016 19:08:58	5.3786	55.019	529.02	34.304	524.43	0.0000		
12/29/2016 19:10:01	12/29/2016 19:09:58	5.4541	54.926	529.02	34.257	524.44	0.0000		
12/29/2016 19:11:01	12/29/2016 19:10:58	5.3162	54.992	529.02	34.271	524.44	0.0000		
12/29/2016 19:12:01	12/29/2016 19:11:58	5.2769	55.026	529.05	34.285	524.47	0.0000		
12/29/2016 19:13:01	12/29/2016 19:12:58	5.3029	54.987	529.03	34.264	524.45	0.0000		
12/29/2016 19:14:01	12/29/2016 19:13:58	5.2151	55.060	529.04	34.293	524.46	0.0000		
12/29/2016 19:15:01	12/29/2016 19:14:58	5.2656	55.007	529.02	34.269	524.44	0.0000		
12/29/2016 19:16:01	12/29/2016 19:15:58	5.3586	54.930	529.03	34.238	524.45	0.0000		
12/29/2016 19:17:01	12/29/2016 19:16:58	5.3975	54.979	529.01	34.281	524.43	0.0000		
12/29/2016 19:18:01	12/29/2016 19:17:58	5.3539	54.949	528.97	34.250	524.39	0.0000		
12/29/2016 19:19:01	12/29/2016 19:18:58	5.3604	54.917	528.95	34.229	524.37	0.0000		
12/29/2016 19:20:01	12/29/2016 19:19:58	5.3413	54.975	528.95	34.265	524.37	0.0000		
12/29/2016 19:21:01	12/29/2016 19:20:58	5.3612	54.912	528.97	34.226	524.39	0.0000		
12/29/2016 19:22:01	12/29/2016 19:21:58	5.3879	54.956	528.91	34.263	524.33	0.0000		
12/29/2016 19:23:01	12/29/2016 19:22:58	5.3173	54.946	528.93	34.239	524.35	0.0000		
12/29/2016 19:24:01	12/29/2016 19:23:58	5.3345	54.955	528.95	34.249	524.37	0.0000		
12/29/2016 19:25:01	12/29/2016 19:24:58	5.3193	54.977	528.98	34.261	524.40	0.0000		
12/29/2016 19:26:01	12/29/2016 19:25:58	5.2234	55.036	528.93	34.279	524.35	0.0000		
12/29/2016 19:27:01	12/29/2016 19:26:58	5.3290	54.968	528.95	34.257	524.37	0.0000		
12/29/2016 19:28:01	12/29/2016 19:27:58	5.3597	54.946	528.91	34.249	524.33	0.0000		
12/29/2016 19:29:01	12/29/2016 19:28:58	5.2935	55.074	528.89	34.322	524.31	0.0000		
12/29/2016 19:30:01	12/29/2016 19:29:58	5.3523	54.996	528.89	34.282	524.30	0.0000		
12/29/2016 19:31:01	12/29/2016 19:30:58	5.3468	54.996	528.90	34.280	524.32	0.0000		
12/29/2016 19:32:01	12/29/2016 19:31:58	5.4399	54.903	528.88	34.238	524.30	0.0000		
12/29/2016 19:33:01	12/29/2016 19:32:58	5.4220	54.900	528.88	34.232	524.30	0.0000		
12/29/2016 19:34:01	12/29/2016 19:33:58	5.3628	54.935	528.88	34.242	524.30	0.0000		
12/29/2016 19:35:01	12/29/2016 19:34:58	5.2932	55.024	528.89	34.287	524.31	0.0000		
12/29/2016 19:36:01	12/29/2016 19:35:58	5.2290	55.026	528.88	34.273	524.29	0.0000		
12/29/2016 19:37:01	12/29/2016 19:36:58	5.2835	54.973	528.88	34.250	524.30	0.0000		
12/29/2016 19:38:01	12/29/2016 19:37:58	5.2945	55.020	528.88	34.285	524.29	0.0000		
12/29/2016 19:39:01	12/29/2016 19:38:58	5.3344	54.968	528.85	34.259	524.27	0.0000		
12/29/2016 19:40:01	12/29/2016 19:39:58	5.3107	54.998	528.83	34.273	524.25	0.0000		
12/29/2016 19:41:01	12/29/2016 19:40:58	5.3062	54.993	528.87	34.269	524.29	0.0000		
12/29/2016 19:42:01	12/29/2016 19:41:58	5.3312	54.981	528.80	34.266	524.22	0.0000		
12/29/2016 19:43:01	12/29/2016 19:42:58	5.2856	54.991	528.79	34.263	524.21	0.0000		
12/29/2016 19:44:01	12/29/2016 19:43:58	5.2810	55.027	528.82	34.286	524.24	0.0000		
12/29/2016 19:45:01	12/29/2016 19:44:58	5.2699	55.035	528.81	34.290	524.23	0.0000		
12/29/2016 19:46:01	12/29/2016 19:45:58	5.2752	55.001	528.82	34.267	524.24	0.0000		
12/29/2016 19:47:01	12/29/2016 19:46:58	5.2947	55.018	528.82	34.284	524.24	0.0000		
12/29/2016 19:48:01	12/29/2016 19:47:58	5.2696	55.028	528.78	34.284	524.20	0.0000		
12/29/2016 19:49:01	12/29/2016 19:48:58	5.2487	55.039	528.78	34.287	524.21	0.0000		
12/29/2016 19:50:01	12/29/2016 19:49:58	5.2515	55.024	528.80	34.278	524.22	0.0000		
12/29/2016 19:51:01	12/29/2016 19:50:58	5.2382	55.036	528.77	34.283	524.19	0.0000		
12/29/2016 19:52:01	12/29/2016 19:51:58	5.2822	54.984	528.78	34.257	524.21	0.0000		
12/29/2016 19:53:01	12/29/2016 19:52:58	5.2914	54.993	528.77	34.265	524.19	0.0000		
12/29/2016 19:54:01	12/29/2016 19:53:58	5.2920	54.978	528.76	34.256	524.18	0.0000		
12/29/2016 19:55:01	12/29/2016 19:54:58	5.3317	54.945	528.72	34.242	524.14	0.0000		
12/29/2016 19:56:01	12/29/2016 19:55:58	5.3210	54.983	528.72	34.265	524.14	0.0000		
12/29/2016 19:57:01	12/29/2016 19:56:58	5.3488	54.930	528.73	34.236	524.15	0.0000		
12/29/2016 19:58:01	12/29/2016 19:57:58	5.2528	55.070	528.72	34.310	524.14	0.0000		
12/29/2016 19:59:01	12/29/2016 19:58:58	5.3095	54.958	528.71	34.246	524.13	0.0000		
12/29/2016 20:00:01	12/29/2016 19:59:58	5.3569	54.919	528.71	34.230	524.13	0.0000		
12/29/2016 20:01:01	12/29/2016 20:00:58	5.3578	54.955	528.71	34.255	524.13	0.0000		
12/29/2016 20:02:01	12/29/2016 20:01:58	5.3979	54.925	528.69	34.243	524.11	0.0000		
12/29/2016 20:03:01	12/29/2016 20:02:58	5.3724	54.919	528.68	34.233	524.10	0.0000		
12/29/2016 20:04:01	12/29/2016 20:03:58	5.2782	55.101	528.67	34.337	524.09	0.0000		
12/29/2016 20:05:01	12/29/2016 20:04:58	5.2918	55.019	528.68	34.284	524.11	0.0000		
12/29/2016 20:06:01	12/29/2016 20:05:58	5.3067	55.036	528.68	34.299	524.10	0.0000		
12/29/2016 20:07:01	12/29/2016 20:06:58	5.3714	54.918	528.67	34.232	524.09	0.0000		
12/29/2016 20:08:01	12/29/2016 20:07:58	5.3749	54.931	528.63	34.242	524.05	0.0000		
12/29/2016 20:09:01	12/29/2016 20:08:58	5.3642	54.965	528.66	34.263	524.08	0.0000		
12/29/2016 20:10:01	12/29/2016 20:09:58	5.3386	54.980	528.63	34.268	524.05	0.0000		
12/29/2016 20:11:01	12/29/2016 20:10:58	5.3905	54.914	528.63	34.234	524.05	0.0000		
12/29/2016 20:12:01	12/29/2016 20:11:58	5.4163	54.922	528.61	34.246	524.04	0.0000		
12/29/2016 20:13:01	12/29/2016 20:12:58	5.4106	54.936	528.62	34.255	524.04	0.0000		
12/29/2016 20:14:01	12/29/2016 20:13:58	5.4004	54.965	528.58	34.272	524.01	0.0000		
12/29/2016 20:15:01	12/29/2016 20:14:58	5.4030	54.961	528.60	34.270	524.02	0.0000		
12/29/2016 20:16:01	12/29/2016 20:15:58	5.4153	54.932	528.61	34.252	524.03	0.0000		
12/29/2016 20:17:01	12/29/2016 20:16:58	5.4220	54.924	528.60	34.248	524.02	0.0000		
12/29/2016 20:18:01	12/29/2016 20:17:58	5.4159	54.941	528.60	34.259	524.03	0.0000		
12/29/2016 20:19:01	12/29/2016 20:18:58	5.4202	54.931	528.58	34.253	524.00	0.0000		
12/29/2016 20:20:01	12/29/2016 20:19:58	5.4246	54.932	528.59	34.255	524.01	0.0000		
12/29/2016 20:21:01	12/29/2016 20:20:58	5.4388	54.914	528.57	34.246	523.99	0.0000		
12/29/2016 20:22:01	12/29/2016 20:21:58	5.4612	54.890	528.55	34.234	523.97	0.0000		
12/29/2016 20:23:01	12/29/2016 20:22:58	5.4485	54.926	528.54	34.256	523.96	0.0000		
12/29/2016 20:24:01	12/29/2016 20:23:58	5.4537	54.917	528.55	34.252	523.97	0.0000		
12/29/2016 20:25:01	12/29/2016 20:24:58	5.4774	54.894	528.55	34.241	523.97	0.0000		
12/29/2016 20:26:01	12/29/2016 20:25:58	5.4397	54.960	528.54	34.278	523.96	0.0000		
12/29/2016 20:27:01	12/29/2016 20:26:58	5.4317	54.965	528.53	34.279	523.95	0.0000		
12/29/2016 20:28:01	12/29/2016 20:27:58	5.4255	54.962	528.52	34.276	523.94	0.0000		
12/29/2016 20:29:01	12/29/2016 20:28:58	5.4247	54.952	528.53	34.269	523.96	0.0000		
12/29/2016 20:30:01	12/29/2016 20:29:58	5.4172	54.957	528.51	34.270	523.93	0.0000		
12/29/2016 20:31:01	12/29/2016 20:30:58	5.4204	54.944	528.50	34.263	523.92	0.0000		
12/29/2016 20:32:01	12/29/2016 20:31:58	5.4141	54.951	528.50	34.265	523.92	0.0000		
12/29/2016 20:33:01	12/29/2016 20:32:58	5.4123	54.947	528.48	34.262	523.91	0.0000		
12/29/2016 20:34:01	12/29/2016 20:33:58	5.4059	54.954	528.48	34.266	523.90	0.0000		
12/29/2016 20:35:01	12/29/2016 20:34:58	5.4029	54.955	528.46	34.266	523.89	0.0000		
12/29/2016 20:36:01	12/29/2016 20:35:58	5.3997	54.956	528.47	34.266	523.90	0.0000		
12/29/2016 20:37:01	12/29/2016 20:36:58	5.3981	54.954	528.46	34.264	523.88	0.0000		
12/29/2016 20:38:01	12/29/2016 20:37:58	5.3974	54.950	528.45	34.261	523.87	0.0000		
12/29/2016 20:39:01	12/29/2016 20:38:58	5.3865	54.968	528.44	34.271	523.86	0.0000		
12/29/2016 20:40:01	12/29/2016 20:39:58	5.3759	54.980	528.45	34.276	523.87	0.0000		
12/29/2016 20:41:01	12/29/2016 20:40:58	5.3819	54.960	528.43	34.264	523.85	0.0000		
12/29/2016 20:42:01	12/29/2016 20:41:58	5.3663	54.983	528.43	34.276	523.85	0.0000		
12/29/2016 20:43:01	12/29/2016 20:42:58	5.3244	55.046	528.43	34.310	523.85	0.0000		
12/29/2016 20:44:01	12/29/2016 20:43:58	5.3066	55.050	528.42	34.309	523.84	0.0000		
12/29/2016 20:45:01	12/29/2016 20:44:58	5.3179	55.005	528.39	34.280	523.81	0.0000		
12/29/2016 20:46:01	12/29/2016 20:45:58	5.3329	54.967	528.42	34.257	523.84	0.0000		
12/29/2016 20:47:01	12/29/2016 20:46:58	5.3347	54.965	528.39	34.257	523.82	0.0000		
12/29/2016 20:48:01	12/29/2016 20:47:58	5.3312	54.973	528.38	34.261	523.81	0.0000		
12/29/2016 20:49:01	12/29/2016 20:48:58	5.3287	54.978	528.37	34.264	523.80	0.0000		
12/29/2016 20:50:01	12/29/2016 20:49:58	5.3339	54.968	528.37	34.259	523.80	0.0000		
12/29/2016 20:51:01	12/29/2016 20:50:58	5.3462	54.951	528.35	34.250	523.78	0.0000		
12/29/2016 20:52:01	12/29/2016 20:51:58	5.3429	54.964	528.35	34.258	523.77	0.0000		
12/29/2016 20:53:01	12/29/2016 20:52:58	5.3567	54.945	528.34	34.248	523.77	0.0000		
12/29/2016 20:54:01	12/29/2016 20:53:58	5.3658	54.939	528.33	34.246	523.76	0.0000		
12/29/2016 20:55:01	12/29/2016 20:54:58	5.3457	54.982	528.32	34.271	523.75	0.0000		
12/29/2016 20:56:01	12/29/2016 20:55:58	5.3251	55.013	528.32	34.287	523.75	0.0000		
12/29/2016 20:57:01	12/29/2016 20:56:58	5.3330	54.984	528.32	34.270	523.75	0.0000		
12/29/2016 20:58:01	12/29/2016 20:57:58	5.3413	54.967	528.32	34.260	523.75	0.0000		
12/29/2016 20:59:01	12/29/2016 20:58:58	5.3355	54.979	528.31	34.266	523.73	0.0000		
12/29/2016 21:00:01	12/29/2016 20:59:58	5.3414	54.968	528.31	34.260	523.73	0.0000		
12/29/2016 21:01:01	12/29/2016 21:00:58	5.3507	54.958	528.30	34.256	523.72	0.0000		
12/29/2016 21:02:01	12/29/2016 21:01:58	5.3492	54.966	528.29	34.261	523.71	0.0000		
12/29/2016 21:03:01	12/29/2016 21:02:58	5.3468	54.971	528.28	34.264	523.71	0.0000		
12/29/2016 21:04:01	12/29/2016 21:03:58	5.3612	54.947	528.27	34.251	523.70	0.0000		
12/29/2016 21:05:01	12/29/2016 21:04:58	5.3699	54.941	528.28	34.248	523.71	0.0000		
12/29/2016 21:06:01	12/29/2016 21:05:58	5.3629	54.959	528.26	34.259	523.68	0.0000		
12/29/2016 21:07:01	12/29/2016 21:06:58	5.3710	54.950	528.26	34.255	523.68	0.0000		
12/29/2016 21:08:01	12/29/2016 21:07:58	5.3733	54.949	528.27	34.255	523.69	0.0000		
12/29/2016 21:09:01	12/29/2016 21:08:58	5.3803	54.941	528.23	34.250	523.66	0.0000		
12/29/2016 21:10:01	12/29/2016 21:09:58	5.3839	54.940	528.23	34.251	523.66	0.0000		
12/29/2016 21:11:01	12/29/2016 21:10:58	5.4002	54.918	528.21	34.240	523.64	0.0000		
12/29/2016 21:12:01	12/29/2016 21:11:58	5.4153	54.902	528.20	34.232	523.62	0.0000		
12/29/2016 21:13:01	12/29/2016 21:12:58	5.4135	54.919	528.19	34.243	523.61	0.0000		
12/29/2016 21:14:01	12/29/2016 21:13:58	5.4137	54.926	528.20	34.248	523.63	0.0000		
12/29/2016 21:15:01	12/29/2016 21:14:58	5.4348	54.896	528.18	34.232	523.61	0.0000		
12/29/2016 21:16:01	12/29/2016 21:15:58	5.4703	54.851	528.17	34.210	523.60	0.0000		
12/29/2016 21:17:01	12/29/2016 21:16:58	5.4806	54.857	528.15	34.216	523.57	0.0000		
12/29/2016 21:18:01	12/29/2016 21:17:58	5.4826	54.877	528.17	34.230	523.59	0.0000		
12/29/2016 21:19:01	12/29/2016 21:18:58	5.4876	54.885	528.14	34.237	523.56	0.0000		
12/29/2016 21:20:01	12/29/2016 21:19:58	5.4875	54.896	528.13	34.245	523.56	0.0000		
12/29/2016 21:21:01	12/29/2016 21:20:58	5.4847	54.907	528.11	34.252	523.54	0.0000		
12/29/2016 21:22:01	12/29/2016 21:21:58	5.4884	54.905	528.12	34.251	523.55	0.0000		
12/29/2016 21:23:01	12/29/2016 21:22:58	5.5056	54.879	528.12	34.237	523.55	0.0000		
12/29/2016 21:24:01	12/29/2016 21:23:58	5.4992	54.899	528.11	34.250	523.54	0.0000		
12/29/2016 21:25:01	12/29/2016 21:24:58	5.5009	54.901	528.10	34.251	523.53	0.0000		
12/29/2016 21:26:01	12/29/2016 21:25:58	5.4718	54.953	528.10	34.281	523.53	0.0000		
12/29/2016 21:27:01	12/29/2016 21:26:58	5.4495	54.978	528.09	34.293	523.52	0.0000		
12/29/2016 21:28:01	12/29/2016 21:27:58	5.4696	54.924	528.09	34.260	523.52	0.0000		
12/29/2016 21:29:01	12/29/2016 21:28:58	5.4756	54.913	528.09	34.254	523.52	0.0000		
12/29/2016 21:30:01	12/29/2016 21:29:58	5.4788	54.904	528.06	34.248	523.49	0.0000		
12/29/2016 21:31:01	12/29/2016 21:30:58	5.4816	54.901	528.07	34.247	523.50	0.0000		
12/29/2016 21:32:01	12/29/2016 21:31:58	5.4808	54.906	528.06	34.250	523.49	0.0000		
12/29/2016 21:33:01	12/29/2016 21:32:58	5.4689	54.929	528.05	34.263	523.47	0.0000		
12/29/2016 21:34:01	12/29/2016 21:33:58	5.4782	54.908	528.07	34.251	523.49	0.0000		
12/29/2016 21:35:01	12/29/2016 21:34:58	5.4638	54.932	528.03	34.264	523.46	0.0000		
12/29/2016 21:36:01	12/29/2016 21:35:58	5.4792	54.899	528.01	34.245	523.44	0.0000		
12/29/2016 21:37:01	12/29/2016 21:36:58	5.4263	54.984	528.03	34.292	523.46	0.0000		
12/29/2016 21:38:01	12/29/2016 21:37:58	5.4166	54.978	528.02	34.285	523.45	0.0000		
12/29/2016 21:39:01	12/29/2016 21:38:58	5.3998	54.987	528.02	34.287	523.45	0.0000		
12/29/2016 21:40:01	12/29/2016 21:39:58	5.4202	54.937	528.03	34.257	523.46	0.0000		
12/29/2016 21:41:01	12/29/2016 21:40:58	5.4029	54.966	528.02	34.273	523.45	0.0000		
12/29/2016 21:42:01	12/29/2016 21:41:58	5.4062	54.949	527.99	34.263	523.42	0.0000		
12/29/2016 21:43:01	12/29/2016 21:42:58	5.4186	54.920	527.99	34.246	523.42	0.0000		
12/29/2016 21:44:01	12/29/2016 21:43:58	5.4230	54.917	527.99	34.244	523.42	0.0000		
12/29/2016 21:45:01	12/29/2016 21:44:58	5.4385	54.896	527.96	34.234	523.39	0.0000		
12/29/2016 21:46:01	12/29/2016 21:45:58	5.4295	54.921	527.96	34.249	523.38	0.0000		
12/29/2016 21:47:01	12/29/2016 21:46:58	5.4442	54.904	527.95	34.241	523.38	0.0000		
12/29/2016 21:48:01	12/29/2016 21:47:58	5.4602	54.884	527.94	34.230	523.37	0.0000		
12/29/2016 21:49:01	12/29/2016 21:48:58	5.4903	54.842	527.94	34.208	523.37	0.0000		
12/29/2016 21:50:01	12/29/2016 21:49:58	5.4886	54.866	527.92	34.224	523.35	0.0000		
12/29/2016 21:51:01	12/29/2016 21:50:58	5.4743	54.906	527.91	34.249	523.34	0.0000		
12/29/2016 21:52:01	12/29/2016 21:51:58	5.4622	54.930	527.91	34.263	523.34	0.0000		
12/29/2016 21:53:01	12/29/2016 21:52:58	5.4423	54.959	527.89	34.278	523.32	0.0000		
12/29/2016 21:54:01	12/29/2016 21:53:58	5.3941	55.028	527.90	34.314	523.33	0.0000		
12/29/2016 21:55:01	12/29/2016 21:54:58	5.4319	54.927	527.92	34.253	523.35	0.0000		
12/29/2016 21:56:01	12/29/2016 21:55:58	5.4176	54.947	527.90	34.264	523.33	0.0000		
12/29/2016 21:57:01	12/29/2016 21:56:58	5.4256	54.926	527.87	34.251	523.30	0.0000		
12/29/2016 21:58:01	12/29/2016 21:57:58	5.4058	54.960	527.88	34.270	523.31	0.0000		
12/29/2016 21:59:01	12/29/2016 21:58:58	5.4352	54.903	527.86	34.237	523.29	0.0000		
12/29/2016 22:00:01	12/29/2016 21:59:58	5.4695	54.854	527.88	34.212	523.31	0.0000		
12/29/2016 22:01:01	12/29/2016 22:00:58	5.4486	54.915	527.86	34.249	523.29	0.0000		
12/29/2016 22:02:01	12/29/2016 22:01:58	5.4638	54.894	527.83	34.238	523.26	0.0000		
12/29/2016 22:03:01	12/29/2016 22:02:58	5.4945	54.852	527.84	34.216	523.27	0.0000		
12/29/2016 22:04:01	12/29/2016 22:03:58	5.5091	54.847	527.82	34.216	523.25	0.0000		
12/29/2016 22:05:01	12/29/2016 22:04:58	5.5275	54.835	527.84	34.212	523.27	0.0000		
12/29/2016 22:06:01	12/29/2016 22:05:58	5.5375	54.839	527.81	34.217	523.24	0.0000		
12/29/2016 22:07:01	12/29/2016 22:06:58	5.5386	54.852	527.81	34.227	523.24	0.0000		
12/29/2016 22:08:01	12/29/2016 22:07:58	5.5348	54.876	527.79	34.242	523.22	0.0000		
12/29/2016 22:09:01	12/29/2016 22:08:58	5.5187	54.899	527.81	34.255	523.24	0.0000		
12/29/2016 22:10:01	12/29/2016 22:09:58	5.4703	54.975	527.81	34.296	523.24	0.0000		
12/29/2016 22:11:01	12/29/2016 22:10:58	5.4670	54.952	527.78	34.279	523.22	0.0000		
12/29/2016 22:12:01	12/29/2016 22:11:58	5.4075	55.015	527.80	34.309	523.23	0.0000		
12/29/2016 22:13:01	12/29/2016 22:12:58	5.4424	54.922	527.80	34.253	523.23	0.0000		
12/29/2016 22:14:01	12/29/2016 22:13:58	5.4955	54.827	527.79	34.199	523.22	0.0000		
12/29/2016 22:15:01	12/29/2016 22:14:58	5.5149	54.827	527.78	34.204	523.21	0.0000		
12/29/2016 22:16:01	12/29/2016 22:15:58	5.5210	54.866	527.78	34.232	523.21	0.0000		
12/29/2016 22:17:01	12/29/2016 22:16:58	5.5166	54.875	527.75	34.237	523.18	0.0000		
12/29/2016 22:18:01	12/29/2016 22:17:58	5.4731	54.937	527.73	34.271	523.16	0.0000		
12/29/2016 22:19:01	12/29/2016 22:18:58	5.4895	54.886	527.76	34.238	523.19	0.0000		
12/29/2016 22:20:01	12/29/2016 22:19:58	5.4755	54.926	527.73	34.263	523.16	0.0000		
12/29/2016 22:21:01	12/29/2016 22:20:58	5.5101	54.856	527.74	34.223	523.17	0.0000		
12/29/2016 22:22:01	12/29/2016 22:21:58	5.5077	54.884	527.72	34.242	523.15	0.0000		
12/29/2016 22:23:01	12/29/2016 22:22:58	5.3802	55.062	527.71	34.335	523.14	0.0000		
12/29/2016 22:24:01	12/29/2016 22:23:58	5.4176	54.925	527.70	34.249	523.13	0.0000		
12/29/2016 22:25:01	12/29/2016 22:24:58	5.4362	54.908	527.70	34.241	523.13	0.0000		
12/29/2016 22:26:01	12/29/2016 22:25:58	5.4699	54.876	527.70	34.227	523.13	0.0000		
12/29/2016 22:27:01	12/29/2016 22:26:58	5.4489	54.929	527.69	34.259	523.12	0.0000		
12/29/2016 22:28:01	12/29/2016 22:27:58	5.4193	54.969	527.68	34.280	523.11	0.0000		
12/29/2016 22:29:01	12/29/2016 22:28:58	5.4226	54.931	527.67	34.254	523.10	0.0000		
12/29/2016 22:30:01	12/29/2016 22:29:58	5.3822	54.992	527.68	34.287	523.11	0.0000		
12/29/2016 22:31:01	12/29/2016 22:30:58	5.4175	54.918	527.66	34.244	523.09	0.0000		
12/29/2016 22:32:01	12/29/2016 22:31:58	5.4300	54.918	527.66	34.247	523.09	0.0000		
12/29/2016 22:33:01	12/29/2016 22:32:58	5.4048	54.953	527.64	34.265	523.07	0.0000		
12/29/2016 22:34:01	12/29/2016 22:33:58	5.4050	54.956	527.65	34.267	523.08	0.0000		
12/29/2016 22:35:01	12/29/2016 22:34:58	5.4116	54.938	527.64	34.256	523.07	0.0000		
12/29/2016 22:36:01	12/29/2016 22:35:58	5.4006	54.954	527.64	34.265	523.07	0.0000		
12/29/2016 22:37:01	12/29/2016 22:36:58	5.4251	54.909	527.61	34.239	523.04	0.0000		
12/29/2016 22:38:01	12/29/2016 22:37:58	5.4182	54.925	527.62	34.249	523.05	0.0000		
12/29/2016 22:39:01	12/29/2016 22:38:58	5.4385	54.897	527.62	34.234	523.05	0.0000		
12/29/2016 22:40:01	12/29/2016 22:39:58	5.4151	54.949	527.63	34.265	523.06	0.0000		
12/29/2016 22:41:01	12/29/2016 22:40:58	5.4000	54.960	527.58	34.269	523.01	0.0000		
12/29/2016 22:42:01	12/29/2016 22:41:58	5.4167	54.935	527.60	34.256	523.03	0.0000		
12/29/2016 22:43:01	12/29/2016 22:42:58	5.4202	54.932	527.58	34.254	523.02	0.0000		
12/29/2016 22:44:01	12/29/2016 22:43:58	5.4249	54.922	527.57	34.249	523.00	0.0000		
12/29/2016 22:45:01	12/29/2016 22:44:58	5.4324	54.916	527.58	34.246	523.01	0.0000		
12/29/2016 22:46:01	12/29/2016 22:45:58	5.4325	54.911	527.57	34.243	523.01	0.0000		
12/29/2016 22:47:01	12/29/2016 22:46:58	5.4156	54.976	527.55	34.284	522.99	0.0000		
12/29/2016 22:48:01	12/29/2016 22:47:58	5.4488	54.912	527.58	34.247	523.01	0.0000		
12/29/2016 22:49:01	12/29/2016 22:48:58	5.4826	54.876	527.54	34.230	522.97	0.0000		
12/29/2016 22:50:01	12/29/2016 22:49:58	5.4252	54.987	527.55	34.294	522.98	0.0000		
12/29/2016 22:51:01	12/29/2016 22:50:58	5.4330	54.942	527.55	34.264	522.98	0.0000		
12/29/2016 22:52:01	12/29/2016 22:51:58	5.4899	54.846	527.53	34.211	522.96	0.0000		
12/29/2016 22:53:01	12/29/2016 22:52:58	5.3951	55.033	527.53	34.319	522.96	0.0000		
12/29/2016 22:54:01	12/29/2016 22:53:58	5.4149	54.968	527.53	34.278	522.96	0.0000		
12/29/2016 22:55:01	12/29/2016 22:54:58	5.4028	54.979	527.53	34.283	522.97	0.0000		
12/29/2016 22:56:01	12/29/2016 22:55:58	5.4026	54.963	527.52	34.271	522.96	0.0000		
12/29/2016 22:57:01	12/29/2016 22:56:58	5.3998	54.955	527.52	34.266	522.96	0.0000		
12/29/2016 22:58:01	12/29/2016 22:57:58	5.3996	54.949	527.53	34.262	522.96	0.0000		
12/29/2016 22:59:01	12/29/2016 22:58:58	5.3905	54.963	527.51	34.269	522.94	0.0000		
12/29/2016 23:00:01	12/29/2016 22:59:58	5.3917	54.952	527.49	34.261	522.92	0.0000		
12/29/2016 23:01:01	12/29/2016 23:00:58	5.3917	54.948	527.50	34.259	522.93	0.0000		
12/29/2016 23:02:01	12/29/2016 23:01:58	5.3887	54.952	527.48	34.261	522.91	0.0000		
12/29/2016 23:03:01	12/29/2016 23:02:58	5.4015	54.932	527.50	34.250	522.93	0.0000		
12/29/2016 23:04:01	12/29/2016 23:03:58	5.3979	54.944	527.46	34.257	522.89	0.0000		
12/29/2016 23:05:01	12/29/2016 23:04:58	5.3905	54.957	527.45	34.265	522.88	0.0000		
12/29/2016 23:06:01	12/29/2016 23:05:58	5.4129	54.915	527.46	34.241	522.89	0.0000		
12/29/2016 23:07:01	12/29/2016 23:06:58	5.4083	54.931	527.47	34.251	522.90	0.0000		
12/29/2016 23:08:01	12/29/2016 23:07:58	5.4063	54.939	527.44	34.256	522.87	0.0000		
12/29/2016 23:09:01	12/29/2016 23:08:58	5.4135	54.932	527.45	34.253	522.88	0.0000		
12/29/2016 23:10:01	12/29/2016 23:09:58	5.4026	54.954	527.44	34.265	522.87	0.0000		
12/29/2016 23:11:01	12/29/2016 23:10:58	5.4356	54.893	527.42	34.231	522.86	0.0000		
12/29/2016 23:12:01	12/29/2016 23:11:58	5.4376	54.903	527.42	34.238	522.86	0.0000		
12/29/2016 23:13:01	12/29/2016 23:12:58	5.4321	54.922	527.41	34.250	522.84	0.0000		
12/29/2016 23:14:01	12/29/2016 23:13:58	5.4192	54.946	527.41	34.264	522.85	0.0000		
12/29/2016 23:15:01	12/29/2016 23:14:58	5.4356	54.915	527.42	34.246	522.85	0.0000		
12/29/2016 23:16:01	12/29/2016 23:15:58	5.4218	54.945	527.40	34.264	522.84	0.0000		
12/29/2016 23:17:01	12/29/2016 23:16:58	5.4500	54.896	527.42	34.236	522.85	0.0000		
12/29/2016 23:18:01	12/29/2016 23:17:58	5.4192	54.953	527.38	34.269	522.82	0.0000		
12/29/2016 23:19:01	12/29/2016 23:18:58	5.4262	54.934	527.39	34.257	522.83	0.0000		
12/29/2016 23:20:01	12/29/2016 23:19:58	5.4177	54.944	527.39	34.262	522.82	0.0000		
12/29/2016 23:21:01	12/29/2016 23:20:58	5.4324	54.915	527.38	34.245	522.82	0.0000		
12/29/2016 23:22:01	12/29/2016 23:21:58	5.4310	54.920	527.39	34.249	522.82	0.0000		
12/29/2016 23:23:01	12/29/2016 23:22:58	5.4288	54.927	527.37	34.253	522.80	0.0000		
12/29/2016 23:24:01	12/29/2016 23:23:58	5.4346	54.919	527.37	34.249	522.80	0.0000		
12/29/2016 23:25:01	12/29/2016 23:24:58	5.4357	54.921	527.37	34.250	522.80	0.0000		
12/29/2016 23:26:01	12/29/2016 23:25:58	5.4385	54.919	527.36	34.250	522.79	0.0000		
12/29/2016 23:27:01	12/29/2016 23:26:58	5.4341	54.929	527.37	34.256	522.80	0.0000		
12/29/2016 23:28:01	12/29/2016 23:27:58	5.4388	54.920	527.35	34.251	522.78	0.0000		
12/29/2016 23:29:01	12/29/2016 23:28:58	5.4384	54.922	527.35	34.252	522.78	0.0000		
12/29/2016 23:30:01	12/29/2016 23:29:58	5.4347	54.930	527.34	34.256	522.77	0.0000		
12/29/2016 23:31:01	12/29/2016 23:30:58	5.4280	54.940	527.34	34.262	522.77	0.0000		
12/29/2016 23:32:01	12/29/2016 23:31:58	5.4304	54.932	527.33	34.257	522.77	0.0000		
12/29/2016 23:33:01	12/29/2016 23:32:58	5.4250	54.938	527.34	34.260	522.77	0.0000		
12/29/2016 23:34:01	12/29/2016 23:33:58	5.4280	54.932	527.32	34.256	522.75	0.0000		
12/29/2016 23:35:01	12/29/2016 23:34:58	5.4259	54.935	527.33	34.258	522.77	0.0000		
12/29/2016 23:36:01	12/29/2016 23:35:58	5.4251	54.934	527.33	34.257	522.77	0.0000		
12/29/2016 23:37:01	12/29/2016 23:36:58	5.4339	54.918	527.33	34.248	522.76	0.0000		
12/29/2016 23:38:01	12/29/2016 23:37:58	5.4297	54.929	527.32	34.254	522.76	0.0000		
12/29/2016 23:39:01	12/29/2016 23:38:58	5.4331	54.925	527.31	34.252	522.74	0.0000		
12/29/2016 23:40:01	12/29/2016 23:39:58	5.4298	54.932	527.30	34.257	522.74	0.0000		
12/29/2016 23:41:01	12/29/2016 23:40:58	5.4357	54.921	527.30	34.250	522.73	0.0000		
12/29/2016 23:42:01	12/29/2016 23:41:58	5.4389	54.917	527.32	34.248	522.75	0.0000		
12/29/2016 23:43:01	12/29/2016 23:42:58	5.4381	54.921	527.32	34.251	522.75	0.0000		
12/29/2016 23:44:01	12/29/2016 23:43:58	5.4461	54.908	527.30	34.244	522.74	0.0000		
12/29/2016 23:45:01	12/29/2016 23:44:58	5.4401	54.923	527.30	34.253	522.73	0.0000		
12/29/2016 23:46:01	12/29/2016 23:45:58	5.4480	54.912	527.30	34.247	522.74	0.0000		
12/29/2016 23:47:01	12/29/2016 23:46:58	5.4403	54.929	527.29	34.257	522.72	0.0000		
12/29/2016 23:48:01	12/29/2016 23:47:58	5.4494	54.914	527.29	34.249	522.72	0.0000		
12/29/2016 23:49:01	12/29/2016 23:48:58	5.4451	54.923	527.28	34.254	522.72	0.0000		
12/29/2016 23:50:01	12/29/2016 23:49:58	5.4475	54.918	527.27	34.251	522.71	0.0000		
12/29/2016 23:51:01	12/29/2016 23:50:58	5.4475	54.919	527.28	34.252	522.71	0.0000		
12/29/2016 23:52:01	12/29/2016 23:51:58	5.4630	54.891	527.28	34.236	522.71	0.0000		
12/29/2016 23:53:01	12/29/2016 23:52:58	5.4637	54.898	527.26	34.241	522.69	0.0000		
12/29/2016 23:54:01	12/29/2016 23:53:58	5.4543	54.920	527.28	34.254	522.72	0.0000		
12/29/2016 23:55:01	12/29/2016 23:54:58	5.4525	54.923	527.27	34.256	522.70	0.0000		
12/29/2016 23:56:01	12/29/2016 23:55:58	5.4673	54.896	527.26	34.241	522.70	0.0000		
12/29/2016 23:57:01	12/29/2016 23:56:58	5.4662	54.902	527.25	34.245	522.69	0.0000		
12/29/2016 23:58:01	12/29/2016 23:57:58	5.4706	54.898	527.25	34.243	522.68	0.0000		
12/29/2016 23:59:01	12/29/2016 23:58:58	5.4750	54.895	527.25	34.242	522.69	0.0000		
12/30/2016 0:00:01	12/29/2016 23:59:58	5.4776	54.895	527.25	34.242	522.69	0.0000		
12/30/2016 0:01:01	12/30/2016 0:00:58	5.4743	54.906	527.23	34.249	522.67	0.0000		
12/30/2016 0:02:01	12/30/2016 0:01:58	5.4793	54.899	527.23	34.245	522.67	0.0000		
12/30/2016 0:03:01	12/30/2016 0:02:58	5.4724	54.915	527.24	34.255	522.67	0.0000		
12/30/2016 0:04:01	12/30/2016 0:03:58	5.4685	54.920	527.23	34.258	522.66	0.0000		
12/30/2016 0:05:01	12/30/2016 0:04:58	5.4689	54.916	527.24	34.255	522.67	0.0000		
12/30/2016 0:06:01	12/30/2016 0:05:58	5.4784	54.896	527.23	34.243	522.67	0.0000		
12/30/2016 0:07:01	12/30/2016 0:06:58	5.4692	54.914	527.23	34.254	522.67	0.0000		
12/30/2016 0:08:01	12/30/2016 0:07:58	5.4681	54.916	527.23	34.254	522.67	0.0000		
12/30/2016 0:09:01	12/30/2016 0:08:58	5.4741	54.904	527.21	34.248	522.65	0.0000		
12/30/2016 0:10:01	12/30/2016 0:09:58	5.4946	54.868	527.22	34.228	522.65	0.0000		
12/30/2016 0:11:01	12/30/2016 0:10:58	5.4812	54.901	527.22	34.248	522.65	0.0000		
12/30/2016 0:12:01	12/30/2016 0:11:58	5.4865	54.895	527.21	34.244	522.65	0.0000		
12/30/2016 0:13:01	12/30/2016 0:12:58	5.4794	54.909	527.20	34.252	522.64	0.0000		
12/30/2016 0:14:01	12/30/2016 0:13:58	5.4887	54.892	527.22	34.243	522.66	0.0000		
12/30/2016 0:15:01	12/30/2016 0:14:58	5.4815	54.907	527.21	34.252	522.64	0.0000		
12/30/2016 0:16:01	12/30/2016 0:15:58	5.4689	54.932	527.20	34.266	522.64	0.0000		
12/30/2016 0:17:01	12/30/2016 0:16:58	5.4891	54.891	527.19	34.242	522.63	0.0000		
12/30/2016 0:18:01	12/30/2016 0:17:58	5.4768	54.916	527.20	34.257	522.63	0.0000		
12/30/2016 0:19:01	12/30/2016 0:18:58	5.4829	54.903	527.19	34.249	522.63	0.0000		
12/30/2016 0:20:01	12/30/2016 0:19:58	5.4742	54.918	527.20	34.257	522.64	0.0000		
12/30/2016 0:21:01	12/30/2016 0:20:58	5.4832	54.901	527.20	34.248	522.63	0.0000		
12/30/2016 0:22:01	12/30/2016 0:21:58	5.4951	54.880	527.19	34.236	522.63	0.0000		
12/30/2016 0:23:01	12/30/2016 0:22:58	5.4739	54.925	527.19	34.262	522.62	0.0000		
12/30/2016 0:24:01	12/30/2016 0:23:58	5.4762	54.912	527.18	34.254	522.62	0.0000		
12/30/2016 0:25:01	12/30/2016 0:24:58	5.4972	54.873	527.19	34.232	522.62	0.0000		
12/30/2016 0:26:01	12/30/2016 0:25:58	5.4874	54.901	527.18	34.249	522.61	0.0000		
12/30/2016 0:27:01	12/30/2016 0:26:58	5.4774	54.916	527.20	34.257	522.63	0.0000		
12/30/2016 0:28:01	12/30/2016 0:27:58	5.5148	54.846	527.17	34.217	522.61	0.0000		
12/30/2016 0:29:01	12/30/2016 0:28:58	5.4704	54.939	527.17	34.271	522.60	0.0000		
12/30/2016 0:30:01	12/30/2016 0:29:58	5.4850	54.896	527.17	34.244	522.61	0.0000		
12/30/2016 0:31:01	12/30/2016 0:30:58	5.4696	54.925	527.18	34.262	522.62	0.0000		
12/30/2016 0:32:01	12/30/2016 0:31:58	5.5059	54.854	527.18	34.220	522.62	0.0000		
12/30/2016 0:33:01	12/30/2016 0:32:58	5.5073	54.868	527.17	34.231	522.61	0.0000		
12/30/2016 0:34:01	12/30/2016 0:33:58	5.5385	54.829	527.18	34.211	522.62	0.0000		
12/30/2016 0:35:01	12/30/2016 0:34:58	5.5428	54.847	527.18	34.225	522.61	0.0000		
12/30/2016 0:36:01	12/30/2016 0:35:58	5.5159	54.904	527.17	34.257	522.60	0.0000		
12/30/2016 0:37:01	12/30/2016 0:36:58	5.5255	54.880	527.17	34.243	522.61	0.0000		
12/30/2016 0:38:01	12/30/2016 0:37:58	5.5117	54.897	527.17	34.251	522.60	0.0000		
12/30/2016 0:39:01	12/30/2016 0:38:58	5.5277	54.868	527.18	34.235	522.62	0.0000		
12/30/2016 0:40:01	12/30/2016 0:39:58	5.5303	54.877	527.16	34.242	522.60	0.0000		
12/30/2016 0:41:01	12/30/2016 0:40:58	5.5548	54.842	527.17	34.224	522.60	0.0000		
12/30/2016 0:42:01	12/30/2016 0:41:58	5.5645	54.848	527.16	34.230	522.60	0.0000		
12/30/2016 0:43:01	12/30/2016 0:42:58	5.5737	54.840	527.17	34.227	522.60	0.0000		
12/30/2016 0:44:01	12/30/2016 0:43:58	5.5638	54.866	527.16	34.243	522.59	0.0000		
12/30/2016 0:45:01	12/30/2016 0:44:58	5.5682	54.857	527.17	34.237	522.61	0.0000		
12/30/2016 0:46:01	12/30/2016 0:45:58	5.5581	54.877	527.16	34.249	522.59	0.0000		
12/30/2016 0:47:01	12/30/2016 0:46:58	5.5576	54.876	527.17	34.248	522.61	0.0000		
12/30/2016 0:48:01	12/30/2016 0:47:58	5.5759	54.847	527.16	34.232	522.59	0.0000		
12/30/2016 0:49:01	12/30/2016 0:48:58	5.5834	54.836	527.17	34.226	522.61	0.0000		
12/30/2016 0:50:01	12/30/2016 0:49:58	5.5895	54.830	527.16	34.224	522.60	0.0000		
12/30/2016 0:51:01	12/30/2016 0:50:58	5.5857	54.850	527.15	34.236	522.59	0.0000		
12/30/2016 0:52:01	12/30/2016 0:51:58	5.5779	54.865	527.16	34.245	522.59	0.0000		
12/30/2016 0:53:01	12/30/2016 0:52:58	5.5542	54.900	527.17	34.264	522.61	0.0000		
12/30/2016 0:54:01	12/30/2016 0:53:58	5.5494	54.887	527.15	34.254	522.59	0.0000		
12/30/2016 0:55:01	12/30/2016 0:54:58	5.5628	54.868	527.16	34.243	522.60	0.0000		
12/30/2016 0:56:01	12/30/2016 0:55:58	5.5357	54.918	527.16	34.272	522.60	0.0000		
12/30/2016 0:57:01	12/30/2016 0:56:58	5.5574	54.870	527.16	34.244	522.60	0.0000		
12/30/2016 0:58:01	12/30/2016 0:57:58	5.5470	54.871	527.16	34.242	522.59	0.0000		
12/30/2016 0:59:01	12/30/2016 0:58:58	5.5466	54.874	527.16	34.244	522.59	0.0000		
12/30/2016 1:00:01	12/30/2016 0:59:58	5.5432	54.880	527.16	34.248	522.60	0.0000		
12/30/2016 1:01:01	12/30/2016 1:00:58	5.5391	54.904	527.16	34.263	522.59	0.0000		
12/30/2016 1:02:01	12/30/2016 1:01:58	5.5533	54.868	527.15	34.242	522.59	0.0000		
12/30/2016 1:03:01	12/30/2016 1:02:58	5.5434	54.864	527.16	34.236	522.59	0.0000		
12/30/2016 1:04:01	12/30/2016 1:03:58	5.5827	54.817	527.15	34.213	522.59	0.0000		
12/30/2016 1:05:01	12/30/2016 1:04:58	5.5683	54.851	527.14	34.233	522.58	0.0000		
12/30/2016 1:06:01	12/30/2016 1:05:58	5.5462	54.890	527.17	34.255	522.60	0.0000		
12/30/2016 1:07:01	12/30/2016 1:06:58	5.5649	54.840	527.14	34.225	522.58	0.0000		
12/30/2016 1:08:01	12/30/2016 1:07:58	5.5510	54.872	527.16	34.243	522.60	0.0000		
12/30/2016 1:09:01	12/30/2016 1:08:58	5.5634	54.861	527.17	34.238	522.61	0.0000		
12/30/2016 1:10:01	12/30/2016 1:09:58	5.5653	54.852	527.16	34.233	522.60	0.0000		
12/30/2016 1:11:01	12/30/2016 1:10:58	5.5414	54.911	527.17	34.269	522.61	0.0000		
12/30/2016 1:12:01	12/30/2016 1:11:58	5.5672	54.859	527.17	34.238	522.61	0.0000		
12/30/2016 1:13:01	12/30/2016 1:12:58	5.5487	54.909	527.16	34.269	522.59	0.0000		
12/30/2016 1:14:01	12/30/2016 1:13:58	5.5800	54.848	527.16	34.234	522.60	0.0000		
12/30/2016 1:15:01	12/30/2016 1:14:58	5.5671	54.878	527.17	34.252	522.61	0.0000		
12/30/2016 1:16:01	12/30/2016 1:15:58	5.5967	54.827	527.16	34.223	522.60	0.0000		
12/30/2016 1:17:01	12/30/2016 1:16:58	5.6007	54.823	527.16	34.221	522.60	0.0000		
12/30/2016 1:18:01	12/30/2016 1:17:58	5.5896	54.852	527.17	34.239	522.60	0.0000		
12/30/2016 1:19:01	12/30/2016 1:18:58	5.5836	54.881	527.17	34.258	522.61	0.0000		
12/30/2016 1:20:01	12/30/2016 1:19:58	5.5760	54.873	527.18	34.250	522.61	0.0000		
12/30/2016 1:21:01	12/30/2016 1:20:58	5.5976	54.834	527.17	34.228	522.61	0.0000		
12/30/2016 1:22:01	12/30/2016 1:21:58	5.6159	54.823	527.17	34.224	522.61	0.0000		
12/30/2016 1:23:01	12/30/2016 1:22:58	5.6183	54.831	527.18	34.230	522.61	0.0000		
12/30/2016 1:24:01	12/30/2016 1:23:58	5.6117	54.846	527.17	34.239	522.61	0.0000		
12/30/2016 1:25:01	12/30/2016 1:24:58	5.6145	54.835	527.17	34.233	522.61	0.0000		
12/30/2016 1:26:01	12/30/2016 1:25:58	5.6100	54.847	527.17	34.240	522.61	0.0000		
12/30/2016 1:27:01	12/30/2016 1:26:58	5.6342	54.814	527.17	34.222	522.61	0.0000		
12/30/2016 1:28:01	12/30/2016 1:27:58	5.6357	54.823	527.18	34.229	522.62	0.0000		
12/30/2016 1:29:01	12/30/2016 1:28:58	5.6297	54.842	527.18	34.241	522.61	0.0000		
12/30/2016 1:30:01	12/30/2016 1:29:58	5.6375	54.831	527.18	34.235	522.62	0.0000		
12/30/2016 1:31:01	12/30/2016 1:30:58	5.6456	54.816	527.19	34.227	522.62	0.0000		
12/30/2016 1:32:01	12/30/2016 1:31:58	5.6332	54.857	527.19	34.252	522.63	0.0000		
12/30/2016 1:33:01	12/30/2016 1:32:58	5.6333	54.843	527.18	34.243	522.61	0.0000		
12/30/2016 1:34:01	12/30/2016 1:33:58	5.6660	54.783	527.18	34.209	522.62	0.0000		
12/30/2016 1:35:01	12/30/2016 1:34:58	5.6552	54.822	527.20	34.233	522.64	0.0000		
12/30/2016 1:36:01	12/30/2016 1:35:58	5.6645	54.797	527.19	34.218	522.63	0.0000		
12/30/2016 1:37:01	12/30/2016 1:36:58	5.6596	54.815	527.20	34.229	522.63	0.0000		
12/30/2016 1:38:01	12/30/2016 1:37:58	5.6650	54.815	527.19	34.230	522.63	0.0000		
12/30/2016 1:39:01	12/30/2016 1:38:58	5.6764	54.794	527.19	34.218	522.63	0.0000		
12/30/2016 1:40:01	12/30/2016 1:39:58	5.6552	54.857	527.21	34.257	522.64	0.0000		
12/30/2016 1:41:01	12/30/2016 1:40:58	5.6517	54.842	527.20	34.246	522.63	0.0000		
12/30/2016 1:42:01	12/30/2016 1:41:58	5.6725	54.799	527.20	34.221	522.64	0.0000		
12/30/2016 1:43:01	12/30/2016 1:42:58	5.6730	54.814	527.21	34.231	522.65	0.0000		
12/30/2016 1:44:01	12/30/2016 1:43:58	5.6849	54.803	527.21	34.227	522.65	0.0000		
12/30/2016 1:45:01	12/30/2016 1:44:58	5.6859	54.804	527.21	34.227	522.64	0.0000		
12/30/2016 1:46:01	12/30/2016 1:45:58	5.6736	54.826	527.21	34.240	522.65	0.0000		
12/30/2016 1:47:01	12/30/2016 1:46:58	5.6896	54.801	527.20	34.227	522.64	0.0000		
12/30/2016 1:48:01	12/30/2016 1:47:58	5.6935	54.802	527.23	34.228	522.66	0.0000		
12/30/2016 1:49:01	12/30/2016 1:48:58	5.6884	54.802	527.23	34.227	522.66	0.0000		
12/30/2016 1:50:01	12/30/2016 1:49:58	5.6893	54.804	527.24	34.228	522.67	0.0000		
12/30/2016 1:51:01	12/30/2016 1:50:58	5.6986	54.798	527.24	34.226	522.67	0.0000		
12/30/2016 1:52:01	12/30/2016 1:51:58	5.6949	54.805	527.22	34.230	522.66	0.0000		
12/30/2016 1:53:01	12/30/2016 1:52:58	5.6986	54.802	527.24	34.229	522.68	0.0000		
12/30/2016 1:54:01	12/30/2016 1:53:58	5.6737	54.845	527.25	34.253	522.68	0.0000		
12/30/2016 1:55:01	12/30/2016 1:54:58	5.6990	54.791	527.25	34.221	522.68	0.0000		
12/30/2016 1:56:01	12/30/2016 1:55:58	5.6823	54.824	527.25	34.241	522.69	0.0000		
12/30/2016 1:57:01	12/30/2016 1:56:58	5.6892	54.814	527.25	34.235	522.69	0.0000		
12/30/2016 1:58:01	12/30/2016 1:57:58	5.7001	54.796	527.24	34.225	522.68	0.0000		
12/30/2016 1:59:01	12/30/2016 1:58:58	5.7055	54.793	527.26	34.224	522.69	0.0000		
12/30/2016 2:00:01	12/30/2016 1:59:58	5.7026	54.796	527.25	34.226	522.68	0.0000		
12/30/2016 2:01:01	12/30/2016 2:00:58	5.7074	54.789	527.25	34.222	522.68	0.0000		
12/30/2016 2:02:01	12/30/2016 2:01:58	5.7174	54.780	527.26	34.218	522.69	0.0000		
12/30/2016 2:03:01	12/30/2016 2:02:58	5.7154	54.789	527.27	34.224	522.70	0.0000		
12/30/2016 2:04:01	12/30/2016 2:03:58	5.7059	54.802	527.26	34.231	522.70	0.0000		
12/30/2016 2:05:01	12/30/2016 2:04:58	5.7133	54.790	527.27	34.224	522.70	0.0000		
12/30/2016 2:06:01	12/30/2016 2:05:58	5.7254	54.784	527.27	34.222	522.70	0.0000		
12/30/2016 2:07:01	12/30/2016 2:06:58	5.7241	54.787	527.27	34.224	522.70	0.0000		
12/30/2016 2:08:01	12/30/2016 2:07:58	5.7222	54.758	527.28	34.204	522.71	0.0000		
12/30/2016 2:09:01	12/30/2016 2:08:58	5.6148	54.900	527.28	34.278	522.72	0.0000		
12/30/2016 2:10:01	12/30/2016 2:09:58	5.5854	54.905	527.31	34.274	522.74	0.0000		
12/30/2016 2:11:01	12/30/2016 2:10:58	5.6212	54.809	527.32	34.216	522.75	0.0000		
12/30/2016 2:12:01	12/30/2016 2:11:58	5.6151	54.821	527.31	34.223	522.74	0.0000		
12/30/2016 2:13:01	12/30/2016 2:12:58	5.6130	54.853	527.31	34.245	522.74	0.0000		
12/30/2016 2:14:01	12/30/2016 2:13:58	5.6378	54.815	527.30	34.224	522.74	0.0000		
12/30/2016 2:15:01	12/30/2016 2:14:58	5.6569	54.811	527.31	34.225	522.74	0.0000		
12/30/2016 2:16:01	12/30/2016 2:15:58	5.6707	54.808	527.31	34.227	522.74	0.0000		
12/30/2016 2:17:01	12/30/2016 2:16:58	5.6575	54.839	527.29	34.245	522.73	0.0000		
12/30/2016 2:18:01	12/30/2016 2:17:58	5.6479	54.859	527.32	34.257	522.76	0.0000		
12/30/2016 2:19:01	12/30/2016 2:18:58	5.6908	54.847	527.29	34.258	522.73	0.0000		
12/30/2016 2:20:01	12/30/2016 2:19:58	5.6497	54.859	527.32	34.257	522.75	0.0000		
12/30/2016 2:21:01	12/30/2016 2:20:58	5.6674	54.825	527.33	34.238	522.76	0.0000		
12/30/2016 2:22:01	12/30/2016 2:21:58	5.6532	54.830	527.33	34.238	522.76	0.0000		
12/30/2016 2:23:01	12/30/2016 2:22:58	5.6469	54.853	527.33	34.252	522.77	0.0000		
12/30/2016 2:24:01	12/30/2016 2:23:58	5.6797	54.800	527.34	34.223	522.78	0.0000		
12/30/2016 2:25:01	12/30/2016 2:24:58	5.7253	54.740	527.34	34.192	522.78	0.0000		
12/30/2016 2:26:01	12/30/2016 2:25:58	5.7407	54.778	527.34	34.222	522.78	0.0000		
12/30/2016 2:27:01	12/30/2016 2:26:58	5.6646	54.886	527.35	34.280	522.78	0.0000		
12/30/2016 2:28:01	12/30/2016 2:27:58	5.7150	54.743	527.36	34.192	522.79	0.0000		
12/30/2016 2:29:01	12/30/2016 2:28:58	5.6769	54.809	527.37	34.229	522.80	0.0000		
12/30/2016 2:30:01	12/30/2016 2:29:58	5.6832	54.807	527.36	34.229	522.79	0.0000		
12/30/2016 2:31:01	12/30/2016 2:30:58	5.7492	54.714	527.37	34.179	522.80	0.0000		
12/30/2016 2:32:01	12/30/2016 2:31:58	5.7642	54.740	527.36	34.201	522.79	0.0000		
12/30/2016 2:33:01	12/30/2016 2:32:58	5.6733	54.923	527.37	34.307	522.80	0.0000		
12/30/2016 2:34:01	12/30/2016 2:33:58	5.7867	54.719	527.37	34.191	522.80	0.0000		
12/30/2016 2:35:01	12/30/2016 2:34:58	5.7984	54.708	527.37	34.186	522.80	0.0000		
12/30/2016 2:36:01	12/30/2016 2:35:58	5.8010	54.740	527.38	34.209	522.82	0.0000		
12/30/2016 2:37:01	12/30/2016 2:36:58	5.8060	54.751	527.36	34.218	522.80	0.0000		
12/30/2016 2:38:01	12/30/2016 2:37:58	5.8152	54.735	527.38	34.209	522.82	0.0000		
12/30/2016 2:39:01	12/30/2016 2:38:58	5.8107	54.743	527.39	34.213	522.82	0.0000		
12/30/2016 2:40:01	12/30/2016 2:39:58	5.8233	54.741	527.40	34.215	522.83	0.0000		
12/30/2016 2:41:01	12/30/2016 2:40:58	5.8272	54.728	527.40	34.207	522.83	0.0000		
12/30/2016 2:42:01	12/30/2016 2:41:58	5.7663	54.845	527.39	34.274	522.82	0.0000		
12/30/2016 2:43:01	12/30/2016 2:42:58	5.8148	54.726	527.41	34.202	522.84	0.0000		
12/30/2016 2:44:01	12/30/2016 2:43:58	5.7851	54.753	527.42	34.215	522.85	0.0000		
12/30/2016 2:45:01	12/30/2016 2:44:58	5.8048	54.673	527.44	34.163	522.87	0.0000		
12/30/2016 2:46:01	12/30/2016 2:45:58	5.7104	54.875	527.42	34.282	522.85	0.0000		
12/30/2016 2:47:01	12/30/2016 2:46:58	5.6158	55.038	527.43	34.374	522.86	0.0000		
12/30/2016 2:48:01	12/30/2016 2:47:58	5.6225	54.879	527.44	34.265	522.87	0.0000		
12/30/2016 2:49:01	12/30/2016 2:48:58	5.6305	54.844	527.47	34.242	522.90	0.0000		
12/30/2016 2:50:01	12/30/2016 2:49:58	5.6155	54.857	527.46	34.248	522.90	0.0000		
12/30/2016 2:51:01	12/30/2016 2:50:58	5.6783	54.768	527.48	34.201	522.91	0.0000		
12/30/2016 2:52:01	12/30/2016 2:51:58	5.7360	54.716	527.45	34.178	522.89	0.0000		
12/30/2016 2:53:01	12/30/2016 2:52:58	5.6531	54.875	527.43	34.269	522.86	0.0000		
12/30/2016 2:54:01	12/30/2016 2:53:58	5.6574	54.835	527.46	34.242	522.89	0.0000		
12/30/2016 2:55:01	12/30/2016 2:54:58	5.6725	54.807	527.46	34.226	522.89	0.0000		
12/30/2016 2:56:01	12/30/2016 2:55:58	5.7190	54.760	527.45	34.204	522.89	0.0000		
12/30/2016 2:57:01	12/30/2016 2:56:58	5.8184	54.686	527.44	34.176	522.87	0.0000		
12/30/2016 2:58:01	12/30/2016 2:57:58	5.7610	54.825	527.44	34.259	522.88	0.0000		
12/30/2016 2:59:01	12/30/2016 2:58:58	5.7642	54.815	527.44	34.253	522.88	0.0000		
12/30/2016 3:00:01	12/30/2016 2:59:58	5.7589	54.781	527.46	34.228	522.89	0.0000		
12/30/2016 3:01:01	12/30/2016 3:00:58	5.7600	54.798	527.48	34.240	522.91	0.0000		
12/30/2016 3:02:01	12/30/2016 3:01:58	5.7217	54.834	527.48	34.256	522.91	0.0000		
12/30/2016 3:03:01	12/30/2016 3:02:58	5.7700	54.720	527.50	34.188	522.93	0.0000		
12/30/2016 3:04:01	12/30/2016 3:03:58	5.7936	54.700	527.49	34.180	522.93	0.0000		
12/30/2016 3:05:01	12/30/2016 3:04:58	5.7379	54.796	527.51	34.233	522.95	0.0000		
12/30/2016 3:06:01	12/30/2016 3:05:58	5.8258	54.633	527.51	34.140	522.95	0.0000		
12/30/2016 3:07:01	12/30/2016 3:06:58	5.8137	54.722	527.51	34.200	522.94	0.0000		
12/30/2016 3:08:01	12/30/2016 3:07:58	5.8451	54.705	527.51	34.195	522.94	0.0000		
12/30/2016 3:09:01	12/30/2016 3:08:58	5.8181	54.772	527.49	34.235	522.92	0.0000		
12/30/2016 3:10:01	12/30/2016 3:09:58	5.8709	54.684	527.52	34.186	522.95	0.0000		
12/30/2016 3:11:01	12/30/2016 3:10:58	5.8338	54.763	527.52	34.233	522.95	0.0000		
12/30/2016 3:12:01	12/30/2016 3:11:58	5.8479	54.709	527.53	34.199	522.96	0.0000		
12/30/2016 3:13:01	12/30/2016 3:12:58	5.8713	54.644	527.54	34.158	522.97	0.0000		
12/30/2016 3:14:01	12/30/2016 3:13:58	5.8705	54.700	527.53	34.197	522.97	0.0000		
12/30/2016 3:15:01	12/30/2016 3:14:58	5.7884	54.835	527.54	34.272	522.97	0.0000		
12/30/2016 3:16:01	12/30/2016 3:15:58	5.8525	54.717	527.55	34.205	522.98	0.0000		
12/30/2016 3:17:01	12/30/2016 3:16:58	5.8939	54.641	527.56	34.161	522.99	0.0000		
12/30/2016 3:18:01	12/30/2016 3:17:58	5.7955	54.850	527.56	34.285	522.99	0.0000		
12/30/2016 3:19:01	12/30/2016 3:18:58	5.8288	54.803	527.58	34.259	523.01	0.0000		
12/30/2016 3:20:01	12/30/2016 3:19:58	5.8860	54.711	527.59	34.208	523.02	0.0000		
12/30/2016 3:21:01	12/30/2016 3:20:58	5.8480	54.752	527.60	34.228	523.03	0.0000		
12/30/2016 3:22:01	12/30/2016 3:21:58	5.8568	54.765	527.59	34.239	523.02	0.0000		
12/30/2016 3:23:01	12/30/2016 3:22:58	5.9117	54.669	527.60	34.184	523.03	0.0000		
12/30/2016 3:24:01	12/30/2016 3:23:58	5.8986	54.713	527.59	34.212	523.02	0.0000		
12/30/2016 3:25:01	12/30/2016 3:24:58	5.9118	54.687	527.60	34.197	523.04	0.0000		
12/30/2016 3:26:01	12/30/2016 3:25:58	5.8653	54.683	527.61	34.184	523.04	0.0000		
12/30/2016 3:27:01	12/30/2016 3:26:58	5.8988	54.671	527.62	34.183	523.05	0.0000		
12/30/2016 3:28:01	12/30/2016 3:27:58	5.8679	54.666	527.62	34.173	523.05	0.0000		
12/30/2016 3:29:01	12/30/2016 3:28:58	5.8262	54.750	527.64	34.222	523.07	0.0000		
12/30/2016 3:30:01	12/30/2016 3:29:58	5.7675	54.817	527.62	34.255	523.05	0.0000		
12/30/2016 3:31:01	12/30/2016 3:30:58	5.7839	54.787	527.66	34.238	523.09	0.0000		
12/30/2016 3:32:01	12/30/2016 3:31:58	5.8094	54.766	527.66	34.229	523.09	0.0000		
12/30/2016 3:33:01	12/30/2016 3:32:58	5.7384	54.829	527.66	34.257	523.09	0.0000		
12/30/2016 3:34:01	12/30/2016 3:33:58	5.8050	54.721	527.66	34.197	523.09	0.0000		
12/30/2016 3:35:01	12/30/2016 3:34:58	5.8233	54.731	527.67	34.208	523.10	0.0000		
12/30/2016 3:36:01	12/30/2016 3:35:58	5.8497	54.708	527.67	34.198	523.11	0.0000		
12/30/2016 3:37:01	12/30/2016 3:36:58	5.8653	54.654	527.66	34.164	523.09	0.0000		
12/30/2016 3:38:01	12/30/2016 3:37:58	5.9584	54.517	527.67	34.089	523.10	0.0000		
12/30/2016 3:39:01	12/30/2016 3:38:58	5.8649	54.787	527.67	34.256	523.10	0.0000		
12/30/2016 3:40:01	12/30/2016 3:39:58	5.8076	54.837	527.67	34.278	523.10	0.0000		
12/30/2016 3:41:01	12/30/2016 3:40:58	5.8508	54.723	527.70	34.208	523.13	0.0000		
12/30/2016 3:42:01	12/30/2016 3:41:58	5.7451	54.877	527.71	34.292	523.14	0.0000		
12/30/2016 3:43:01	12/30/2016 3:42:58	5.9260	54.564	527.72	34.115	523.15	0.0000		
12/30/2016 3:44:01	12/30/2016 3:43:58	5.8326	54.753	527.71	34.225	523.14	0.0000		
12/30/2016 3:45:01	12/30/2016 3:44:58	5.7546	54.817	527.72	34.252	523.15	0.0000		
12/30/2016 3:46:01	12/30/2016 3:45:58	5.7899	54.735	527.74	34.203	523.17	0.0000		
12/30/2016 3:47:01	12/30/2016 3:46:58	5.7837	54.753	527.75	34.214	523.18	0.0000		
12/30/2016 3:48:01	12/30/2016 3:47:58	5.8605	54.651	527.74	34.160	523.17	0.0000		
12/30/2016 3:49:01	12/30/2016 3:48:58	5.8880	54.668	527.74	34.179	523.17	0.0000		
12/30/2016 3:50:01	12/30/2016 3:49:58	5.8664	54.724	527.75	34.213	523.18	0.0000		
12/30/2016 3:51:01	12/30/2016 3:50:58	5.8748	54.715	527.75	34.208	523.18	0.0000		
12/30/2016 3:52:01	12/30/2016 3:51:58	5.8318	54.778	527.74	34.243	523.17	0.0000		
12/30/2016 3:53:01	12/30/2016 3:52:58	5.8727	54.714	527.77	34.207	523.20	0.0000		
12/30/2016 3:54:01	12/30/2016 3:53:58	5.8420	54.765	527.78	34.236	523.21	0.0000		
12/30/2016 3:55:01	12/30/2016 3:54:58	5.8692	54.716	527.76	34.208	523.19	0.0000		
12/30/2016 3:56:01	12/30/2016 3:55:58	5.9178	54.650	527.78	34.173	523.21	0.0000		
12/30/2016 3:57:01	12/30/2016 3:56:58	6.0164	54.600	527.78	34.160	523.22	0.0000		
12/30/2016 3:58:01	12/30/2016 3:57:58	6.0342	54.621	527.76	34.178	523.19	0.0000		
12/30/2016 3:59:01	12/30/2016 3:58:58	6.0357	54.600	527.77	34.164	523.20	0.0000		
12/30/2016 4:00:01	12/30/2016 3:59:58	5.9989	54.666	527.77	34.202	523.20	0.0000		
12/30/2016 4:01:01	12/30/2016 4:00:58	5.9151	54.792	527.79	34.271	523.22	0.0000		
12/30/2016 4:02:01	12/30/2016 4:01:58	5.9626	54.691	527.80	34.211	523.23	0.0000		
12/30/2016 4:03:01	12/30/2016 4:02:58	5.9378	54.720	527.82	34.226	523.25	0.0000		
12/30/2016 4:04:01	12/30/2016 4:03:58	5.8809	54.797	527.81	34.267	523.24	0.0000		
12/30/2016 4:05:01	12/30/2016 4:04:58	5.9531	54.645	527.84	34.177	523.27	0.0000		
12/30/2016 4:06:01	12/30/2016 4:05:58	5.9450	54.707	527.85	34.219	523.28	0.0000		
12/30/2016 4:07:01	12/30/2016 4:06:58	5.9589	54.700	527.82	34.217	523.25	0.0000		
12/30/2016 4:08:01	12/30/2016 4:07:58	5.9651	54.682	527.84	34.206	523.27	0.0000		
12/30/2016 4:09:01	12/30/2016 4:08:58	5.9594	54.695	527.85	34.213	523.28	0.0000		
12/30/2016 4:10:01	12/30/2016 4:09:58	5.9681	54.686	527.84	34.209	523.27	0.0000		
12/30/2016 4:11:01	12/30/2016 4:10:58	5.9378	54.729	527.83	34.232	523.26	0.0000		
12/30/2016 4:12:01	12/30/2016 4:11:58	5.9679	54.661	527.87	34.192	523.30	0.0000		
12/30/2016 4:13:01	12/30/2016 4:12:58	5.9494	54.702	527.87	34.216	523.30	0.0000		
12/30/2016 4:14:01	12/30/2016 4:13:58	5.9717	54.671	527.87	34.199	523.30	0.0000		
12/30/2016 4:15:01	12/30/2016 4:14:58	5.9815	54.665	527.90	34.197	523.33	0.0000		
12/30/2016 4:16:01	12/30/2016 4:15:58	5.9929	54.650	527.89	34.189	523.32	0.0000		
12/30/2016 4:17:01	12/30/2016 4:16:58	5.9906	54.662	527.90	34.197	523.33	0.0000		
12/30/2016 4:18:01	12/30/2016 4:17:58	5.9831	54.680	527.91	34.208	523.33	0.0000		
12/30/2016 4:19:01	12/30/2016 4:18:58	6.0255	54.606	527.91	34.166	523.33	0.0000		
12/30/2016 4:20:01	12/30/2016 4:19:58	6.0383	54.647	527.91	34.198	523.34	0.0000		
12/30/2016 4:21:01	12/30/2016 4:20:58	6.0412	54.636	527.90	34.190	523.33	0.0000		
12/30/2016 4:22:01	12/30/2016 4:21:58	5.9512	54.763	527.93	34.259	523.36	0.0000		
12/30/2016 4:23:01	12/30/2016 4:22:58	6.0288	54.605	527.95	34.166	523.37	0.0000		
12/30/2016 4:24:01	12/30/2016 4:23:58	6.0470	54.634	527.93	34.190	523.36	0.0000		
12/30/2016 4:25:01	12/30/2016 4:24:58	6.0430	54.659	527.92	34.207	523.35	0.0000		
12/30/2016 4:26:01	12/30/2016 4:25:58	5.9965	54.708	527.95	34.230	523.38	0.0000		
12/30/2016 4:27:01	12/30/2016 4:26:58	5.9950	54.678	527.94	34.210	523.37	0.0000		
12/30/2016 4:28:01	12/30/2016 4:27:58	5.9638	54.701	527.96	34.218	523.39	0.0000		
12/30/2016 4:29:01	12/30/2016 4:28:58	5.9676	54.677	527.99	34.202	523.41	0.0000		
12/30/2016 4:30:01	12/30/2016 4:29:58	5.9515	54.701	528.00	34.216	523.43	0.0000		
12/30/2016 4:31:01	12/30/2016 4:30:58	5.9624	54.676	527.99	34.201	523.42	0.0000		
12/30/2016 4:32:01	12/30/2016 4:31:58	5.9538	54.692	528.00	34.210	523.43	0.0000		
12/30/2016 4:33:01	12/30/2016 4:32:58	5.9539	54.732	528.00	34.238	523.42	0.0000		
12/30/2016 4:34:01	12/30/2016 4:33:58	5.9688	54.699	528.02	34.218	523.45	0.0000		
12/30/2016 4:35:01	12/30/2016 4:34:58	5.9482	54.703	528.02	34.216	523.45	0.0000		
12/30/2016 4:36:01	12/30/2016 4:35:58	5.9388	54.695	528.01	34.209	523.44	0.0000		
12/30/2016 4:37:01	12/30/2016 4:36:58	5.9441	54.685	528.02	34.203	523.45	0.0000		
12/30/2016 4:38:01	12/30/2016 4:37:58	5.9795	54.643	528.03	34.182	523.46	0.0000		
12/30/2016 4:39:01	12/30/2016 4:38:58	5.9434	54.702	528.04	34.215	523.47	0.0000		
12/30/2016 4:40:01	12/30/2016 4:39:58	6.0479	54.626	528.03	34.185	523.46	0.0000		
12/30/2016 4:41:01	12/30/2016 4:40:58	6.0113	54.661	528.01	34.201	523.44	0.0000		
12/30/2016 4:42:01	12/30/2016 4:41:58	6.0563	54.634	528.03	34.192	523.46	0.0000		
12/30/2016 4:43:01	12/30/2016 4:42:58	6.0459	54.653	528.03	34.203	523.46	0.0000		
12/30/2016 4:44:01	12/30/2016 4:43:58	6.0878	54.596	528.04	34.173	523.47	0.0000		
12/30/2016 4:45:01	12/30/2016 4:44:58	6.0481	54.650	528.04	34.201	523.47	0.0000		
12/30/2016 4:46:01	12/30/2016 4:45:58	6.0395	54.638	528.05	34.191	523.48	0.0000		
12/30/2016 4:47:01	12/30/2016 4:46:58	6.0354	54.633	528.06	34.187	523.49	0.0000		
12/30/2016 4:48:01	12/30/2016 4:47:58	6.1159	54.543	528.08	34.142	523.51	0.0000		
12/30/2016 4:49:01	12/30/2016 4:48:58	6.0718	54.637	528.06	34.198	523.48	0.0000		
12/30/2016 4:50:01	12/30/2016 4:49:58	6.0611	54.636	528.06	34.194	523.49	0.0000		
12/30/2016 4:51:01	12/30/2016 4:50:58	6.0634	54.618	528.07	34.183	523.49	0.0000		
12/30/2016 4:52:01	12/30/2016 4:51:58	6.0099	54.681	528.09	34.215	523.52	0.0000		
12/30/2016 4:53:01	12/30/2016 4:52:58	6.0299	54.652	528.09	34.199	523.52	0.0000		
12/30/2016 4:54:01	12/30/2016 4:53:58	6.0270	54.658	528.10	34.202	523.52	0.0000		
12/30/2016 4:55:01	12/30/2016 4:54:58	6.0444	54.652	528.10	34.202	523.52	0.0000		
12/30/2016 4:56:01	12/30/2016 4:55:58	6.0498	54.643	528.10	34.197	523.52	0.0000		
12/30/2016 4:57:01	12/30/2016 4:56:58	6.0422	54.643	528.11	34.195	523.54	0.0000		
12/30/2016 4:58:01	12/30/2016 4:57:58	6.0200	54.665	528.13	34.206	523.56	0.0000		
12/30/2016 4:59:01	12/30/2016 4:58:58	6.0236	54.644	528.13	34.192	523.56	0.0000		
12/30/2016 5:00:01	12/30/2016 4:59:58	6.0218	54.664	528.15	34.206	523.57	0.0000		
12/30/2016 5:01:01	12/30/2016 5:00:58	6.0164	54.660	528.14	34.202	523.57	0.0000		
12/30/2016 5:02:01	12/30/2016 5:01:58	6.0433	54.636	528.14	34.190	523.57	0.0000		
12/30/2016 5:03:01	12/30/2016 5:02:58	6.0464	54.616	528.16	34.178	523.58	0.0000		
12/30/2016 5:04:01	12/30/2016 5:03:58	6.0661	54.613	528.15	34.179	523.58	0.0000		
12/30/2016 5:05:01	12/30/2016 5:04:58	6.0718	54.646	528.14	34.204	523.57	0.0000		
12/30/2016 5:06:01	12/30/2016 5:05:58	6.0899	54.590	528.15	34.169	523.57	0.0000		
12/30/2016 5:07:01	12/30/2016 5:06:58	6.0517	54.677	528.17	34.221	523.59	0.0000		
12/30/2016 5:08:01	12/30/2016 5:07:58	6.0457	54.685	528.19	34.226	523.61	0.0000		
12/30/2016 5:09:01	12/30/2016 5:08:58	6.1124	54.559	528.17	34.152	523.59	0.0000		
12/30/2016 5:10:01	12/30/2016 5:09:58	6.0567	54.660	528.19	34.210	523.61	0.0000		
12/30/2016 5:11:01	12/30/2016 5:10:58	6.0695	54.629	528.21	34.191	523.64	0.0000		
12/30/2016 5:12:01	12/30/2016 5:11:58	6.0568	54.641	528.19	34.197	523.62	0.0000		
12/30/2016 5:13:01	12/30/2016 5:12:58	6.0553	54.646	528.21	34.200	523.63	0.0000		
12/30/2016 5:14:01	12/30/2016 5:13:58	6.0889	54.588	528.20	34.167	523.63	0.0000		
12/30/2016 5:15:01	12/30/2016 5:14:58	6.0787	54.624	528.22	34.190	523.65	0.0000		
12/30/2016 5:16:01	12/30/2016 5:15:58	6.0783	54.642	528.22	34.202	523.64	0.0000		
12/30/2016 5:17:01	12/30/2016 5:16:58	6.1320	54.580	528.21	34.171	523.63	0.0000		
12/30/2016 5:18:01	12/30/2016 5:17:58	6.0727	54.659	528.21	34.213	523.64	0.0000		
12/30/2016 5:19:01	12/30/2016 5:18:58	6.0810	54.618	528.21	34.186	523.64	0.0000		
12/30/2016 5:20:01	12/30/2016 5:19:58	6.0969	54.623	528.24	34.193	523.66	0.0000		
12/30/2016 5:21:01	12/30/2016 5:20:58	6.1044	54.598	528.25	34.177	523.67	0.0000		
12/30/2016 5:22:01	12/30/2016 5:21:58	6.0774	54.638	528.24	34.199	523.66	0.0000		
12/30/2016 5:23:01	12/30/2016 5:22:58	6.0759	54.644	528.24	34.204	523.67	0.0000		
12/30/2016 5:24:01	12/30/2016 5:23:58	6.1004	54.635	528.26	34.202	523.68	0.0000		
12/30/2016 5:25:01	12/30/2016 5:24:58	6.1407	54.580	528.23	34.173	523.66	0.0000		
12/30/2016 5:26:01	12/30/2016 5:25:58	6.1159	54.612	528.25	34.190	523.68	0.0000		
12/30/2016 5:27:01	12/30/2016 5:26:58	6.1193	54.617	528.25	34.194	523.67	0.0000		
12/30/2016 5:28:01	12/30/2016 5:27:58	6.1138	54.616	528.26	34.192	523.68	0.0000		
12/30/2016 5:29:01	12/30/2016 5:28:58	6.1185	54.610	528.26	34.189	523.69	0.0000		
12/30/2016 5:30:01	12/30/2016 5:29:58	6.1018	54.615	528.28	34.189	523.70	0.0000		
12/30/2016 5:31:01	12/30/2016 5:30:58	6.0718	54.637	528.28	34.198	523.70	0.0000		
12/30/2016 5:32:01	12/30/2016 5:31:58	6.0793	54.612	528.27	34.182	523.69	0.0000		
12/30/2016 5:33:01	12/30/2016 5:32:58	6.0878	54.604	528.28	34.178	523.70	0.0000		
12/30/2016 5:34:01	12/30/2016 5:33:58	6.0668	54.646	528.28	34.203	523.71	0.0000		
12/30/2016 5:35:01	12/30/2016 5:34:58	6.0691	54.638	528.29	34.198	523.72	0.0000		
12/30/2016 5:36:01	12/30/2016 5:35:58	6.0984	54.609	528.30	34.184	523.72	0.0000		
12/30/2016 5:37:01	12/30/2016 5:36:58	6.0789	54.644	528.29	34.204	523.72	0.0000		
12/30/2016 5:38:01	12/30/2016 5:37:58	6.0799	54.627	528.32	34.192	523.74	0.0000		
12/30/2016 5:39:01	12/30/2016 5:38:58	6.1061	54.611	528.32	34.187	523.75	0.0000		
12/30/2016 5:40:01	12/30/2016 5:39:58	6.0704	54.640	528.32	34.199	523.74	0.0000		
12/30/2016 5:41:01	12/30/2016 5:40:58	6.0836	54.632	528.33	34.197	523.75	0.0000		
12/30/2016 5:42:01	12/30/2016 5:41:58	6.0824	54.643	528.32	34.204	523.75	0.0000		
12/30/2016 5:43:01	12/30/2016 5:42:58	6.0704	54.646	528.32	34.204	523.75	0.0000		
12/30/2016 5:44:01	12/30/2016 5:43:58	6.0716	54.646	528.33	34.204	523.75	0.0000		
12/30/2016 5:45:01	12/30/2016 5:44:58	6.0978	54.614	528.35	34.187	523.77	0.0000		
12/30/2016 5:46:01	12/30/2016 5:45:58	6.0710	54.648	528.33	34.205	523.76	0.0000		
12/30/2016 5:47:01	12/30/2016 5:46:58	6.0908	54.627	528.33	34.194	523.76	0.0000		
12/30/2016 5:48:01	12/30/2016 5:47:58	6.0967	54.614	528.35	34.187	523.77	0.0000		
12/30/2016 5:49:01	12/30/2016 5:48:58	6.0882	54.627	528.33	34.195	523.76	0.0000		
12/30/2016 5:50:01	12/30/2016 5:49:58	6.0978	54.618	528.34	34.190	523.77	0.0000		
12/30/2016 5:51:01	12/30/2016 5:50:58	6.1015	54.621	528.34	34.193	523.76	0.0000		
12/30/2016 5:52:01	12/30/2016 5:51:58	6.0973	54.624	528.35	34.194	523.78	0.0000		
12/30/2016 5:53:01	12/30/2016 5:52:58	6.1179	54.600	528.36	34.182	523.78	0.0000		
12/30/2016 5:54:01	12/30/2016 5:53:58	6.1137	54.608	528.36	34.187	523.78	0.0000		
12/30/2016 5:55:01	12/30/2016 5:54:58	6.1067	54.627	528.35	34.198	523.77	0.0000		
12/30/2016 5:56:01	12/30/2016 5:55:58	6.1278	54.591	528.36	34.178	523.78	0.0000		
12/30/2016 5:57:01	12/30/2016 5:56:58	6.1227	54.605	528.37	34.186	523.79	0.0000		
12/30/2016 5:58:01	12/30/2016 5:57:58	6.1145	54.616	528.37	34.192	523.79	0.0000		
12/30/2016 5:59:01	12/30/2016 5:58:58	6.1139	54.620	528.39	34.195	523.81	0.0000		
12/30/2016 6:00:01	12/30/2016 5:59:58	6.1186	54.613	528.38	34.191	523.80	0.0000		
12/30/2016 6:01:01	12/30/2016 6:00:58	6.1146	54.619	528.39	34.195	523.81	0.0000		
12/30/2016 6:02:01	12/30/2016 6:01:58	6.1098	54.619	528.39	34.193	523.81	0.0000		
12/30/2016 6:03:01	12/30/2016 6:02:58	6.1187	54.604	528.38	34.185	523.81	0.0000		
12/30/2016 6:04:01	12/30/2016 6:03:58	6.1124	54.621	528.39	34.196	523.81	0.0000		
12/30/2016 6:05:01	12/30/2016 6:04:58	6.1157	54.615	528.41	34.192	523.84	0.0000		
12/30/2016 6:06:01	12/30/2016 6:05:58	6.1219	54.609	528.41	34.189	523.84	0.0000		
12/30/2016 6:07:01	12/30/2016 6:06:58	6.1125	54.616	528.42	34.192	523.84	0.0000		
12/30/2016 6:08:01	12/30/2016 6:07:58	6.1100	54.617	528.40	34.192	523.82	0.0000		
12/30/2016 6:09:01	12/30/2016 6:08:58	6.1034	54.623	528.43	34.195	523.85	0.0000		
12/30/2016 6:10:01	12/30/2016 6:09:58	6.1009	54.623	528.42	34.194	523.85	0.0000		
12/30/2016 6:11:01	12/30/2016 6:10:58	6.0925	54.639	528.42	34.203	523.84	0.0000		
12/30/2016 6:12:01	12/30/2016 6:11:58	6.0947	54.628	528.43	34.196	523.85	0.0000		
12/30/2016 6:13:01	12/30/2016 6:12:58	6.0886	54.634	528.41	34.199	523.84	0.0000		
12/30/2016 6:14:01	12/30/2016 6:13:58	6.1107	54.609	528.43	34.186	523.85	0.0000		
12/30/2016 6:15:01	12/30/2016 6:14:58	6.1013	54.628	528.44	34.198	523.86	0.0000		
12/30/2016 6:16:01	12/30/2016 6:15:58	6.0929	54.638	528.45	34.203	523.87	0.0000		
12/30/2016 6:17:01	12/30/2016 6:16:58	6.1402	54.569	528.44	34.166	523.87	0.0000		
12/30/2016 6:18:01	12/30/2016 6:17:58	6.1470	54.577	528.46	34.172	523.88	0.0000		
12/30/2016 6:19:01	12/30/2016 6:18:58	6.1357	54.608	528.45	34.191	523.88	0.0000		
12/30/2016 6:20:01	12/30/2016 6:19:58	6.1349	54.606	528.45	34.190	523.87	0.0000		
12/30/2016 6:21:01	12/30/2016 6:20:58	6.2064	54.526	528.45	34.149	523.87	0.0000		
12/30/2016 6:22:01	12/30/2016 6:21:58	6.1201	54.631	528.45	34.204	523.87	0.0000		
12/30/2016 6:23:01	12/30/2016 6:22:58	6.2028	54.535	528.46	34.155	523.88	0.0000		
12/30/2016 6:24:01	12/30/2016 6:23:58	6.2049	54.533	528.45	34.155	523.87	0.0000		
12/30/2016 6:25:01	12/30/2016 6:24:58	6.2138	54.538	528.46	34.160	523.88	0.0000		
12/30/2016 6:26:01	12/30/2016 6:25:58	6.1871	54.596	528.45	34.194	523.87	0.0000		
12/30/2016 6:27:01	12/30/2016 6:26:58	6.2082	54.550	528.48	34.167	523.91	0.0000		
12/30/2016 6:28:01	12/30/2016 6:27:58	6.1632	54.636	528.46	34.217	523.88	0.0000		
12/30/2016 6:29:01	12/30/2016 6:28:58	6.1551	54.588	528.48	34.181	523.90	0.0000		
12/30/2016 6:30:01	12/30/2016 6:29:58	6.1055	54.676	528.48	34.232	523.90	0.0000		
12/30/2016 6:31:01	12/30/2016 6:30:58	6.1240	54.615	528.47	34.193	523.90	0.0000		
12/30/2016 6:32:01	12/30/2016 6:31:58	6.1328	54.621	528.49	34.200	523.91	0.0000		
12/30/2016 6:33:01	12/30/2016 6:32:58	6.1528	54.600	528.47	34.190	523.90	0.0000		
12/30/2016 6:34:01	12/30/2016 6:33:58	6.2054	54.560	528.50	34.173	523.92	0.0000		
12/30/2016 6:35:01	12/30/2016 6:34:58	6.1771	54.582	528.48	34.182	523.90	0.0000		
12/30/2016 6:36:01	12/30/2016 6:35:58	6.1699	54.598	528.49	34.192	523.92	0.0000		
12/30/2016 6:37:01	12/30/2016 6:36:58	6.2137	54.522	528.49	34.149	523.92	0.0000		
12/30/2016 6:38:01	12/30/2016 6:37:58	6.1770	54.590	528.48	34.188	523.91	0.0000		
12/30/2016 6:39:01	12/30/2016 6:38:58	6.1759	54.591	528.48	34.188	523.90	0.0000		
12/30/2016 6:40:01	12/30/2016 6:39:58	6.1616	54.607	528.49	34.196	523.91	0.0000		
12/30/2016 6:41:01	12/30/2016 6:40:58	6.1176	54.636	528.50	34.207	523.92	0.0000		
12/30/2016 6:42:01	12/30/2016 6:41:58	6.1791	54.577	528.49	34.179	523.91	0.0000		
12/30/2016 6:43:01	12/30/2016 6:42:58	6.2083	54.545	528.48	34.163	523.91	0.0000		
12/30/2016 6:44:01	12/30/2016 6:43:58	6.1788	54.583	528.48	34.183	523.91	0.0000		
12/30/2016 6:45:01	12/30/2016 6:44:58	6.2177	54.536	528.48	34.159	523.91	0.0000		
12/30/2016 6:46:01	12/30/2016 6:45:58	6.1897	54.590	528.49	34.191	523.91	0.0000		
12/30/2016 6:47:01	12/30/2016 6:46:58	6.2315	54.526	528.48	34.155	523.91	0.0000		
12/30/2016 6:48:01	12/30/2016 6:47:58	6.2310	54.538	528.50	34.163	523.92	0.0000		
12/30/2016 6:49:01	12/30/2016 6:48:58	6.2294	54.565	528.50	34.182	523.92	0.0000		
12/30/2016 6:50:01	12/30/2016 6:49:58	6.1915	54.601	528.50	34.198	523.92	0.0000		
12/30/2016 6:51:01	12/30/2016 6:50:58	6.2143	54.566	528.54	34.179	523.96	0.0000		
12/30/2016 6:52:01	12/30/2016 6:51:58	6.2104	54.575	528.51	34.185	523.93	0.0000		
12/30/2016 6:53:01	12/30/2016 6:52:58	6.1935	54.596	528.51	34.196	523.93	0.0000		
12/30/2016 6:54:01	12/30/2016 6:53:58	6.2289	54.555	528.51	34.175	523.93	0.0000		
12/30/2016 6:55:01	12/30/2016 6:54:58	6.2412	54.546	528.51	34.171	523.93	0.0000		
12/30/2016 6:56:01	12/30/2016 6:55:58	6.2069	54.609	528.51	34.208	523.93	0.0000		
12/30/2016 6:57:01	12/30/2016 6:56:58	6.2209	54.570	528.52	34.183	523.94	0.0000		
12/30/2016 6:58:01	12/30/2016 6:57:58	6.2304	54.564	528.53	34.181	523.96	0.0000		
12/30/2016 6:59:01	12/30/2016 6:58:58	6.2081	54.603	528.52	34.203	523.94	0.0000		
12/30/2016 7:00:01	12/30/2016 6:59:58	6.2056	54.575	528.54	34.184	523.96	0.0000		
12/30/2016 7:01:01	12/30/2016 7:00:58	6.2274	54.557	528.55	34.176	523.97	0.0000		
12/30/2016 7:02:01	12/30/2016 7:01:58	6.2409	54.542	528.54	34.168	523.96	0.0000		
12/30/2016 7:03:01	12/30/2016 7:02:58	6.2015	54.605	528.53	34.204	523.96	0.0000		
12/30/2016 7:04:01	12/30/2016 7:03:58	6.1961	54.590	528.54	34.192	523.97	0.0000		
12/30/2016 7:05:01	12/30/2016 7:04:58	6.2058	54.565	528.54	34.176	523.96	0.0000		
12/30/2016 7:06:01	12/30/2016 7:05:58	6.1990	54.584	528.54	34.188	523.97	0.0000		
12/30/2016 7:07:01	12/30/2016 7:06:58	6.2414	54.528	528.54	34.159	523.96	0.0000		
12/30/2016 7:08:01	12/30/2016 7:07:58	6.2408	54.574	528.54	34.191	523.96	0.0000		
12/30/2016 7:09:01	12/30/2016 7:08:58	6.2899	54.487	528.54	34.141	523.96	0.0000		
12/30/2016 7:10:01	12/30/2016 7:09:58	6.2778	54.534	528.54	34.171	523.97	0.0000		
12/30/2016 7:11:01	12/30/2016 7:10:58	6.2715	54.546	528.52	34.178	523.95	0.0000		
12/30/2016 7:12:01	12/30/2016 7:11:58	6.2769	54.541	528.56	34.175	523.98	0.0000		
12/30/2016 7:13:01	12/30/2016 7:12:58	6.2633	54.564	528.55	34.188	523.98	0.0000		
12/30/2016 7:14:01	12/30/2016 7:13:58	6.2431	54.570	528.54	34.188	523.96	0.0000		
12/30/2016 7:15:01	12/30/2016 7:14:58	6.2555	54.537	528.56	34.168	523.99	0.0000		
12/30/2016 7:16:01	12/30/2016 7:15:58	6.2620	54.540	528.54	34.171	523.97	0.0000		
12/30/2016 7:17:01	12/30/2016 7:16:58	6.2614	54.538	528.57	34.170	523.99	0.0000		
12/30/2016 7:18:01	12/30/2016 7:17:58	6.2704	54.535	528.56	34.170	523.98	0.0000		
12/30/2016 7:19:01	12/30/2016 7:18:58	6.2866	54.509	528.54	34.155	523.97	0.0000		
12/30/2016 7:20:01	12/30/2016 7:19:58	6.2718	54.533	528.55	34.169	523.97	0.0000		
12/30/2016 7:21:01	12/30/2016 7:20:58	6.2328	54.593	528.56	34.202	523.98	0.0000		
12/30/2016 7:22:01	12/30/2016 7:21:58	6.2900	54.512	528.56	34.158	523.98	0.0000		
12/30/2016 7:23:01	12/30/2016 7:22:58	6.2586	54.556	528.55	34.182	523.97	0.0000		
12/30/2016 7:24:01	12/30/2016 7:23:58	6.2571	54.549	528.55	34.176	523.97	0.0000		
12/30/2016 7:25:01	12/30/2016 7:24:58	6.2799	54.512	528.55	34.156	523.97	0.0000		
12/30/2016 7:26:01	12/30/2016 7:25:58	6.2316	54.605	528.56	34.210	523.98	0.0000		
12/30/2016 7:27:01	12/30/2016 7:26:58	6.2399	54.575	528.55	34.191	523.97	0.0000		
12/30/2016 7:28:01	12/30/2016 7:27:58	6.2863	54.522	528.56	34.164	523.98	0.0000		
12/30/2016 7:29:01	12/30/2016 7:28:58	6.2479	54.591	528.55	34.204	523.97	0.0000		
12/30/2016 7:30:01	12/30/2016 7:29:58	6.2467	54.568	528.56	34.188	523.98	0.0000		
12/30/2016 7:31:01	12/30/2016 7:30:58	6.2791	54.515	528.55	34.158	523.97	0.0000		
12/30/2016 7:32:01	12/30/2016 7:31:58	6.2757	54.539	528.57	34.174	523.99	0.0000		
12/30/2016 7:33:01	12/30/2016 7:32:58	6.2747	54.546	528.54	34.179	523.97	0.0000		
12/30/2016 7:34:01	12/30/2016 7:33:58	6.2847	54.527	528.56	34.167	523.98	0.0000		
12/30/2016 7:35:01	12/30/2016 7:34:58	6.2944	54.520	528.57	34.164	523.99	0.0000		
12/30/2016 7:36:01	12/30/2016 7:35:58	6.2746	54.557	528.56	34.186	523.98	0.0000		
12/30/2016 7:37:01	12/30/2016 7:36:58	6.2834	54.537	528.56	34.174	523.98	0.0000		
12/30/2016 7:38:01	12/30/2016 7:37:58	6.2870	54.534	528.57	34.173	523.99	0.0000		
12/30/2016 7:39:01	12/30/2016 7:38:58	6.2714	54.563	528.57	34.190	523.99	0.0000		
12/30/2016 7:40:01	12/30/2016 7:39:58	6.2788	54.538	528.57	34.174	523.99	0.0000		
12/30/2016 7:41:01	12/30/2016 7:40:58	6.2336	54.618	528.57	34.220	523.99	0.0000		
12/30/2016 7:42:01	12/30/2016 7:41:58	6.2022	54.635	528.57	34.225	524.00	0.0000		
12/30/2016 7:43:01	12/30/2016 7:42:58	6.1780	54.617	528.57	34.207	524.00	0.0000		
12/30/2016 7:44:01	12/30/2016 7:43:58	6.1811	54.599	528.57	34.195	523.99	0.0000		
12/30/2016 7:45:01	12/30/2016 7:44:58	6.1811	54.590	528.57	34.188	523.99	0.0000		
12/30/2016 7:46:01	12/30/2016 7:45:58	6.1792	54.590	528.58	34.188	524.00	0.0000		
12/30/2016 7:47:01	12/30/2016 7:46:58	6.1856	54.578	528.58	34.181	524.01	0.0000		
12/30/2016 7:48:01	12/30/2016 7:47:58	6.1933	54.571	528.58	34.178	524.00	0.0000		
12/30/2016 7:49:01	12/30/2016 7:48:58	6.1803	54.596	528.56	34.193	523.98	0.0000		
12/30/2016 7:50:01	12/30/2016 7:49:58	6.2753	54.446	528.55	34.109	523.98	0.0000		
12/30/2016 7:51:01	12/30/2016 7:50:58	6.2788	54.482	528.57	34.135	523.99	0.0000		
12/30/2016 7:52:01	12/30/2016 7:51:58	6.2485	54.551	528.55	34.176	523.98	0.0000		
12/30/2016 7:53:01	12/30/2016 7:52:58	6.2811	54.501	528.57	34.148	523.99	0.0000		
12/30/2016 7:54:01	12/30/2016 7:53:58	6.2542	54.554	528.54	34.180	523.96	0.0000		
12/30/2016 7:55:01	12/30/2016 7:54:58	6.2840	54.506	528.55	34.153	523.98	0.0000		
12/30/2016 7:56:01	12/30/2016 7:55:58	6.2836	54.523	528.57	34.164	523.99	0.0000		
12/30/2016 7:57:01	12/30/2016 7:56:58	6.2770	54.542	528.56	34.176	523.98	0.0000		
12/30/2016 7:58:01	12/30/2016 7:57:58	6.3137	54.481	528.57	34.141	523.99	0.0000		
12/30/2016 7:59:01	12/30/2016 7:58:58	6.3116	54.503	528.55	34.157	523.97	0.0000		
12/30/2016 8:00:01	12/30/2016 7:59:58	6.3208	54.506	528.57	34.160	523.99	0.0000		
12/30/2016 8:01:01	12/30/2016 8:00:58	6.3160	54.523	528.55	34.171	523.97	0.0000		
12/30/2016 8:02:01	12/30/2016 8:01:58	6.3009	54.543	528.56	34.182	523.98	0.0000		
12/30/2016 8:03:01	12/30/2016 8:02:58	6.2399	54.646	528.57	34.240	523.99	0.0000		
12/30/2016 8:04:01	12/30/2016 8:03:58	6.3085	54.513	528.58	34.162	524.00	0.0000		
12/30/2016 8:05:01	12/30/2016 8:04:58	6.3240	54.489	528.55	34.149	523.97	0.0000		
12/30/2016 8:06:01	12/30/2016 8:05:58	6.3034	54.538	528.55	34.179	523.98	0.0000		
12/30/2016 8:07:01	12/30/2016 8:06:58	6.2938	54.551	528.55	34.186	523.97	0.0000		
12/30/2016 8:08:01	12/30/2016 8:07:58	6.2911	54.550	528.58	34.185	524.00	0.0000		
12/30/2016 8:09:01	12/30/2016 8:08:58	6.2921	54.545	528.56	34.182	523.98	0.0000		
12/30/2016 8:10:01	12/30/2016 8:09:58	6.2951	54.539	528.58	34.178	524.00	0.0000		
12/30/2016 8:11:01	12/30/2016 8:10:58	6.2994	54.533	528.57	34.175	523.99	0.0000		
12/30/2016 8:12:01	12/30/2016 8:11:58	6.3083	54.522	528.58	34.169	524.00	0.0000		
12/30/2016 8:13:01	12/30/2016 8:12:58	6.2931	54.553	528.55	34.187	523.98	0.0000		
12/30/2016 8:14:01	12/30/2016 8:13:58	6.3121	54.510	528.55	34.161	523.98	0.0000		
12/30/2016 8:15:01	12/30/2016 8:14:58	6.3112	54.517	528.55	34.166	523.98	0.0000		
12/30/2016 8:16:01	12/30/2016 8:15:58	6.3038	54.536	528.54	34.178	523.96	0.0000		
12/30/2016 8:17:01	12/30/2016 8:16:58	6.3049	54.536	528.55	34.178	523.98	0.0000		
12/30/2016 8:18:01	12/30/2016 8:17:58	6.3087	54.528	528.55	34.173	523.97	0.0000		
12/30/2016 8:19:01	12/30/2016 8:18:58	6.3078	54.535	528.55	34.178	523.97	0.0000		
12/30/2016 8:20:01	12/30/2016 8:19:58	6.2333	54.622	528.53	34.222	523.96	0.0000		
12/30/2016 8:21:01	12/30/2016 8:20:58	6.1831	54.622	528.56	34.211	523.98	0.0000		
12/30/2016 8:22:01	12/30/2016 8:21:58	6.1952	54.575	528.56	34.181	523.98	0.0000		
12/30/2016 8:23:01	12/30/2016 8:22:58	6.1939	54.584	528.56	34.187	523.99	0.0000		
12/30/2016 8:24:01	12/30/2016 8:23:58	6.2110	54.553	528.55	34.169	523.97	0.0000		
12/30/2016 8:25:01	12/30/2016 8:24:58	6.2021	54.577	528.54	34.184	523.96	0.0000		
12/30/2016 8:26:01	12/30/2016 8:25:58	6.2027	54.578	528.54	34.185	523.97	0.0000		
12/30/2016 8:27:01	12/30/2016 8:26:58	6.2679	54.493	528.53	34.140	523.95	0.0000		
12/30/2016 8:28:01	12/30/2016 8:27:58	6.2457	54.565	528.54	34.185	523.96	0.0000		
12/30/2016 8:29:01	12/30/2016 8:28:58	6.2588	54.537	528.52	34.168	523.95	0.0000		
12/30/2016 8:30:01	12/30/2016 8:29:58	6.2743	54.527	528.54	34.165	523.96	0.0000		
12/30/2016 8:31:01	12/30/2016 8:30:58	6.2845	54.531	528.52	34.170	523.95	0.0000		
12/30/2016 8:32:01	12/30/2016 8:31:58	6.2312	54.600	528.54	34.207	523.96	0.0000		
12/30/2016 8:33:01	12/30/2016 8:32:58	6.2288	54.578	528.55	34.191	523.97	0.0000		
12/30/2016 8:34:01	12/30/2016 8:33:58	6.2697	54.509	528.51	34.152	523.93	0.0000		
12/30/2016 8:35:01	12/30/2016 8:34:58	6.2209	54.575	528.54	34.187	523.97	0.0000		
12/30/2016 8:36:01	12/30/2016 8:35:58	6.2633	54.501	528.52	34.145	523.95	0.0000		
12/30/2016 8:37:01	12/30/2016 8:36:58	6.2222	54.596	528.54	34.202	523.96	0.0000		
12/30/2016 8:38:01	12/30/2016 8:37:58	6.1787	54.660	528.55	34.237	523.97	0.0000		
12/30/2016 8:39:01	12/30/2016 8:38:58	6.1670	54.646	528.53	34.225	523.96	0.0000		
12/30/2016 8:40:01	12/30/2016 8:39:58	6.1834	54.601	528.53	34.197	523.96	0.0000		
12/30/2016 8:41:01	12/30/2016 8:40:58	6.1560	54.641	528.53	34.218	523.96	0.0000		
12/30/2016 8:42:01	12/30/2016 8:41:58	6.1792	54.594	528.55	34.191	523.97	0.0000		
12/30/2016 8:43:01	12/30/2016 8:42:58	6.1754	54.599	528.55	34.194	523.97	0.0000		
12/30/2016 8:44:01	12/30/2016 8:43:58	6.1738	54.596	528.54	34.191	523.96	0.0000		
12/30/2016 8:45:01	12/30/2016 8:44:58	6.2061	54.546	528.53	34.164	523.96	0.0000		
12/30/2016 8:46:01	12/30/2016 8:45:58	6.1897	54.585	528.54	34.187	523.96	0.0000		
12/30/2016 8:47:01	12/30/2016 8:46:58	6.1761	54.609	528.53	34.201	523.95	0.0000		
12/30/2016 8:48:01	12/30/2016 8:47:58	6.1826	54.594	528.53	34.192	523.95	0.0000		
12/30/2016 8:49:01	12/30/2016 8:48:58	6.2049	54.556	528.53	34.170	523.96	0.0000		
12/30/2016 8:50:01	12/30/2016 8:49:58	6.2035	54.570	528.51	34.180	523.93	0.0000		
12/30/2016 8:51:01	12/30/2016 8:50:58	6.1869	54.603	528.53	34.199	523.95	0.0000		
12/30/2016 8:52:01	12/30/2016 8:51:58	6.2002	54.573	528.51	34.181	523.93	0.0000		
12/30/2016 8:53:01	12/30/2016 8:52:58	6.2205	54.540	528.51	34.162	523.93	0.0000		
12/30/2016 8:54:01	12/30/2016 8:53:58	6.1978	54.589	528.51	34.192	523.93	0.0000		
12/30/2016 8:55:01	12/30/2016 8:54:58	6.1899	54.600	528.52	34.197	523.94	0.0000		
12/30/2016 8:56:01	12/30/2016 8:55:58	6.2023	54.571	528.50	34.180	523.92	0.0000		
12/30/2016 8:57:01	12/30/2016 8:56:58	6.1890	54.594	528.52	34.193	523.94	0.0000		
12/30/2016 8:58:01	12/30/2016 8:57:58	6.1933	54.583	528.50	34.187	523.92	0.0000		
12/30/2016 8:59:01	12/30/2016 8:58:58	6.1974	54.576	528.51	34.183	523.93	0.0000		
12/30/2016 9:00:01	12/30/2016 8:59:58	6.1964	54.578	528.49	34.184	523.91	0.0000		
12/30/2016 9:01:01	12/30/2016 9:00:58	6.2020	54.569	528.51	34.179	523.93	0.0000		
12/30/2016 9:02:01	12/30/2016 9:01:58	6.2321	54.525	528.51	34.154	523.93	0.0000		
12/30/2016 9:03:01	12/30/2016 9:02:58	6.2413	54.528	528.48	34.158	523.91	0.0000		
12/30/2016 9:04:01	12/30/2016 9:03:58	6.2221	54.573	528.48	34.186	523.91	0.0000		
12/30/2016 9:05:01	12/30/2016 9:04:58	6.2202	54.578	528.47	34.189	523.90	0.0000		
12/30/2016 9:06:01	12/30/2016 9:05:58	6.2258	54.566	528.47	34.182	523.89	0.0000		
12/30/2016 9:07:01	12/30/2016 9:06:58	6.2211	54.575	528.49	34.187	523.91	0.0000		
12/30/2016 9:08:01	12/30/2016 9:07:58	6.2226	54.571	528.48	34.184	523.91	0.0000		
12/30/2016 9:09:01	12/30/2016 9:08:58	6.2542	54.513	528.47	34.151	523.90	0.0000		
12/30/2016 9:10:01	12/30/2016 9:09:58	6.2452	54.540	528.48	34.168	523.90	0.0000		
12/30/2016 9:11:01	12/30/2016 9:10:58	6.2409	54.556	528.47	34.178	523.89	0.0000		
12/30/2016 9:12:01	12/30/2016 9:11:58	6.2512	54.540	528.47	34.169	523.89	0.0000		
12/30/2016 9:13:01	12/30/2016 9:12:58	6.2357	54.571	528.46	34.187	523.89	0.0000		
12/30/2016 9:14:01	12/30/2016 9:13:58	6.2306	54.577	528.46	34.191	523.89	0.0000		
12/30/2016 9:15:01	12/30/2016 9:14:58	6.2471	54.544	528.46	34.171	523.89	0.0000		
12/30/2016 9:16:01	12/30/2016 9:15:58	6.2464	54.549	528.47	34.175	523.89	0.0000		
12/30/2016 9:17:01	12/30/2016 9:16:58	6.2478	54.551	528.45	34.176	523.88	0.0000		
12/30/2016 9:18:01	12/30/2016 9:17:58	6.2429	54.563	528.45	34.183	523.87	0.0000		
12/30/2016 9:19:01	12/30/2016 9:18:58	6.2408	54.568	528.46	34.186	523.88	0.0000		
12/30/2016 9:20:01	12/30/2016 9:19:58	6.2297	54.583	528.47	34.195	523.89	0.0000		
12/30/2016 9:21:01	12/30/2016 9:20:58	6.2308	54.575	528.46	34.189	523.89	0.0000		
12/30/2016 9:22:01	12/30/2016 9:21:58	6.2275	54.577	528.45	34.190	523.88	0.0000		
12/30/2016 9:23:01	12/30/2016 9:22:58	6.2204	54.585	528.45	34.194	523.88	0.0000		
12/30/2016 9:24:01	12/30/2016 9:23:58	6.2272	54.568	528.45	34.183	523.87	0.0000		
12/30/2016 9:25:01	12/30/2016 9:24:58	6.2324	54.558	528.43	34.178	523.85	0.0000		
12/30/2016 9:26:01	12/30/2016 9:25:58	6.2395	54.548	528.43	34.172	523.86	0.0000		
12/30/2016 9:27:01	12/30/2016 9:26:58	6.2323	54.565	528.43	34.182	523.85	0.0000		
12/30/2016 9:28:01	12/30/2016 9:27:58	6.2349	54.560	528.42	34.180	523.85	0.0000		
12/30/2016 9:29:01	12/30/2016 9:28:58	6.2291	54.571	528.41	34.186	523.84	0.0000		
12/30/2016 9:30:01	12/30/2016 9:29:58	6.2325	54.564	528.43	34.182	523.85	0.0000		
12/30/2016 9:31:01	12/30/2016 9:30:58	6.2346	54.561	528.42	34.180	523.85	0.0000		
12/30/2016 9:32:01	12/30/2016 9:31:58	6.2320	54.566	528.44	34.183	523.86	0.0000		
12/30/2016 9:33:01	12/30/2016 9:32:58	6.2331	54.565	528.42	34.183	523.84	0.0000		
12/30/2016 9:34:01	12/30/2016 9:33:58	6.2355	54.561	528.42	34.181	523.84	0.0000		
12/30/2016 9:35:01	12/30/2016 9:34:58	6.2527	54.532	528.42	34.164	523.85	0.0000		
12/30/2016 9:36:01	12/30/2016 9:35:58	6.2537	54.538	528.42	34.168	523.84	0.0000		
12/30/2016 9:37:01	12/30/2016 9:36:58	6.2541	54.545	528.40	34.173	523.82	0.0000		
12/30/2016 9:38:01	12/30/2016 9:37:58	6.2422	54.570	528.40	34.188	523.82	0.0000		
12/30/2016 9:39:01	12/30/2016 9:38:58	6.2336	54.582	528.41	34.194	523.84	0.0000		
12/30/2016 9:40:01	12/30/2016 9:39:58	6.2451	54.557	528.41	34.180	523.83	0.0000		
12/30/2016 9:41:01	12/30/2016 9:40:58	6.2518	54.548	528.40	34.175	523.83	0.0000		
12/30/2016 9:42:01	12/30/2016 9:41:58	6.2584	54.540	528.42	34.170	523.85	0.0000		
12/30/2016 9:43:01	12/30/2016 9:42:58	6.2377	54.579	528.41	34.194	523.83	0.0000		
12/30/2016 9:44:01	12/30/2016 9:43:58	6.2487	54.555	528.40	34.179	523.82	0.0000		
12/30/2016 9:45:01	12/30/2016 9:44:58	6.2671	54.523	528.40	34.161	523.82	0.0000		
12/30/2016 9:46:01	12/30/2016 9:45:58	6.2728	54.525	528.39	34.163	523.82	0.0000		
12/30/2016 9:47:01	12/30/2016 9:46:58	6.2610	54.554	528.38	34.181	523.81	0.0000		
12/30/2016 9:48:01	12/30/2016 9:47:58	6.2685	54.544	528.41	34.176	523.84	0.0000		
12/30/2016 9:49:01	12/30/2016 9:48:58	6.2666	54.550	528.37	34.179	523.80	0.0000		
12/30/2016 9:50:01	12/30/2016 9:49:58	6.2716	54.542	528.38	34.175	523.81	0.0000		
12/30/2016 9:51:01	12/30/2016 9:50:58	6.2714	54.545	528.39	34.177	523.82	0.0000		
12/30/2016 9:52:01	12/30/2016 9:51:58	6.2714	54.547	528.40	34.178	523.82	0.0000		
12/30/2016 9:53:01	12/30/2016 9:52:58	6.2672	54.555	528.39	34.183	523.81	0.0000		
12/30/2016 9:54:01	12/30/2016 9:53:58	6.2626	54.563	528.41	34.188	523.83	0.0000		
12/30/2016 9:55:01	12/30/2016 9:54:58	6.2665	54.553	528.38	34.181	523.80	0.0000		
12/30/2016 9:56:01	12/30/2016 9:55:58	6.2638	54.556	528.40	34.183	523.83	0.0000		
12/30/2016 9:57:01	12/30/2016 9:56:58	6.2639	54.554	528.38	34.182	523.81	0.0000		
12/30/2016 9:58:01	12/30/2016 9:57:58	6.2652	54.551	528.38	34.180	523.80	0.0000		
12/30/2016 9:59:01	12/30/2016 9:58:58	6.2696	54.543	528.36	34.175	523.78	0.0000		
12/30/2016 10:00:01	12/30/2016 9:59:58	6.2662	54.550	528.37	34.180	523.80	0.0000		
12/30/2016 10:01:01	12/30/2016 10:00:58	6.2657	54.551	528.36	34.180	523.78	0.0000		
12/30/2016 10:02:01	12/30/2016 10:01:58	6.2666	54.549	528.38	34.179	523.80	0.0000		
12/30/2016 10:03:01	12/30/2016 10:02:58	6.2630	54.555	528.37	34.182	523.79	0.0000		
12/30/2016 10:04:01	12/30/2016 10:03:58	6.2597	54.560	528.35	34.185	523.77	0.0000		
12/30/2016 10:05:01	12/30/2016 10:04:58	6.2608	54.556	528.36	34.182	523.78	0.0000		
12/30/2016 10:06:01	12/30/2016 10:05:58	6.2616	54.553	528.37	34.181	523.79	0.0000		
12/30/2016 10:07:01	12/30/2016 10:06:58	6.2622	54.552	528.35	34.180	523.77	0.0000		
12/30/2016 10:08:01	12/30/2016 10:07:58	6.2593	54.556	528.36	34.182	523.78	0.0000		
12/30/2016 10:09:01	12/30/2016 10:08:58	6.2609	54.552	528.33	34.180	523.76	0.0000		
12/30/2016 10:10:01	12/30/2016 10:09:58	6.2602	54.553	528.34	34.180	523.77	0.0000		
12/30/2016 10:11:01	12/30/2016 10:10:58	6.2586	54.555	528.34	34.181	523.77	0.0000		
12/30/2016 10:12:01	12/30/2016 10:11:58	6.2600	54.552	528.35	34.180	523.78	0.0000		
12/30/2016 10:13:01	12/30/2016 10:12:58	6.2612	54.550	528.33	34.178	523.75	0.0000		
12/30/2016 10:14:01	12/30/2016 10:13:58	6.1400	54.748	528.34	34.290	523.76	0.0000		
12/30/2016 10:15:01	12/30/2016 10:14:58	6.0977	54.762	528.36	34.291	523.78	0.0000		
12/30/2016 10:16:01	12/30/2016 10:15:58	6.0975	54.708	528.34	34.253	523.77	0.0000		
12/30/2016 10:17:01	12/30/2016 10:16:58	6.1179	54.637	528.34	34.208	523.76	0.0000		
12/30/2016 10:18:01	12/30/2016 10:17:58	6.1321	54.602	528.32	34.187	523.75	0.0000		
12/30/2016 10:19:01	12/30/2016 10:18:58	6.1351	54.598	528.32	34.184	523.75	0.0000		
12/30/2016 10:20:01	12/30/2016 10:19:58	6.1545	54.567	528.32	34.167	523.75	0.0000		
12/30/2016 10:21:01	12/30/2016 10:20:58	6.1629	54.563	528.32	34.166	523.75	0.0000		
12/30/2016 10:22:01	12/30/2016 10:21:58	6.1695	54.564	528.32	34.168	523.75	0.0000		
12/30/2016 10:23:01	12/30/2016 10:22:58	6.1783	54.561	528.30	34.168	523.72	0.0000		
12/30/2016 10:24:01	12/30/2016 10:23:58	6.1994	54.537	528.30	34.156	523.73	0.0000		
12/30/2016 10:25:01	12/30/2016 10:24:58	6.1961	54.558	528.31	34.170	523.73	0.0000		
12/30/2016 10:26:01	12/30/2016 10:25:58	6.1984	54.561	528.28	34.173	523.71	0.0000		
12/30/2016 10:27:01	12/30/2016 10:26:58	6.2003	54.564	528.30	34.175	523.72	0.0000		
12/30/2016 10:28:01	12/30/2016 10:27:58	6.2063	54.560	528.30	34.173	523.73	0.0000		
12/30/2016 10:29:01	12/30/2016 10:28:58	6.2164	54.550	528.28	34.169	523.70	0.0000		
12/30/2016 10:30:01	12/30/2016 10:29:58	6.2204	54.551	528.29	34.170	523.71	0.0000		
12/30/2016 10:31:01	12/30/2016 10:30:58	6.2169	54.564	528.28	34.179	523.71	0.0000		
12/30/2016 10:32:01	12/30/2016 10:31:58	6.2065	54.585	528.28	34.191	523.71	0.0000		
12/30/2016 10:33:01	12/30/2016 10:32:58	6.2111	54.575	528.28	34.185	523.71	0.0000		
12/30/2016 10:34:01	12/30/2016 10:33:58	6.2160	54.567	528.28	34.180	523.70	0.0000		
12/30/2016 10:35:01	12/30/2016 10:34:58	6.1969	54.601	528.27	34.200	523.70	0.0000		
12/30/2016 10:36:01	12/30/2016 10:35:58	6.2091	54.574	528.30	34.184	523.72	0.0000		
12/30/2016 10:37:01	12/30/2016 10:36:58	6.2117	54.570	528.27	34.181	523.69	0.0000		
12/30/2016 10:38:01	12/30/2016 10:37:58	6.2263	54.547	528.26	34.169	523.69	0.0000		
12/30/2016 10:39:01	12/30/2016 10:38:58	6.2179	54.569	528.27	34.182	523.70	0.0000		
12/30/2016 10:40:01	12/30/2016 10:39:58	6.2237	54.560	528.29	34.177	523.72	0.0000		
12/30/2016 10:41:01	12/30/2016 10:40:58	6.2220	54.567	528.27	34.182	523.69	0.0000		
12/30/2016 10:42:01	12/30/2016 10:41:58	6.2183	54.575	528.27	34.187	523.69	0.0000		
12/30/2016 10:43:01	12/30/2016 10:42:58	6.2246	54.566	528.28	34.181	523.70	0.0000		
12/30/2016 10:44:01	12/30/2016 10:43:58	6.2114	54.588	528.28	34.194	523.70	0.0000		
12/30/2016 10:45:01	12/30/2016 10:44:58	6.2109	54.583	528.26	34.191	523.69	0.0000		
12/30/2016 10:46:01	12/30/2016 10:45:58	6.2071	54.585	528.26	34.191	523.69	0.0000		
12/30/2016 10:47:01	12/30/2016 10:46:58	6.1849	54.618	528.25	34.209	523.68	0.0000		
12/30/2016 10:48:01	12/30/2016 10:47:58	6.1692	54.629	528.25	34.214	523.68	0.0000		
12/30/2016 10:49:01	12/30/2016 10:48:58	6.1924	54.577	528.25	34.182	523.67	0.0000		
12/30/2016 10:50:01	12/30/2016 10:49:58	6.1825	54.594	528.26	34.192	523.69	0.0000		
12/30/2016 10:51:01	12/30/2016 10:50:58	6.1757	54.602	528.25	34.196	523.68	0.0000		
12/30/2016 10:52:01	12/30/2016 10:51:58	6.1724	54.604	528.26	34.197	523.68	0.0000		
12/30/2016 10:53:01	12/30/2016 10:52:58	6.1656	54.611	528.24	34.200	523.66	0.0000		
12/30/2016 10:54:01	12/30/2016 10:53:58	6.1635	54.608	528.26	34.197	523.69	0.0000		
12/30/2016 10:55:01	12/30/2016 10:54:58	6.1666	54.598	528.25	34.191	523.67	0.0000		
12/30/2016 10:56:01	12/30/2016 10:55:58	6.1581	54.609	528.26	34.197	523.69	0.0000		
12/30/2016 10:57:01	12/30/2016 10:56:58	6.1667	54.589	528.24	34.185	523.67	0.0000		
12/30/2016 10:58:01	12/30/2016 10:57:58	6.1649	54.592	528.24	34.187	523.67	0.0000		
12/30/2016 10:59:01	12/30/2016 10:58:58	6.1644	54.593	528.24	34.187	523.67	0.0000		
12/30/2016 11:00:01	12/30/2016 10:59:58	6.1754	54.573	528.23	34.176	523.66	0.0000		
12/30/2016 11:01:01	12/30/2016 11:00:58	6.1745	54.579	528.24	34.180	523.67	0.0000		
12/30/2016 11:02:01	12/30/2016 11:01:58	6.1628	54.603	528.24	34.194	523.66	0.0000		
12/30/2016 11:03:01	12/30/2016 11:02:58	6.1662	54.593	528.23	34.187	523.65	0.0000		
12/30/2016 11:04:01	12/30/2016 11:03:58	6.1669	54.589	528.23	34.185	523.65	0.0000		
12/30/2016 11:05:01	12/30/2016 11:04:58	6.1892	54.553	528.24	34.165	523.67	0.0000		
12/30/2016 11:06:01	12/30/2016 11:05:58	6.1937	54.555	528.23	34.167	523.65	0.0000		
12/30/2016 11:07:01	12/30/2016 11:06:58	6.1923	54.566	528.23	34.175	523.66	0.0000		
12/30/2016 11:08:01	12/30/2016 11:07:58	6.2010	54.560	528.23	34.172	523.66	0.0000		
12/30/2016 11:09:01	12/30/2016 11:08:58	6.2037	54.562	528.24	34.174	523.67	0.0000		
12/30/2016 11:10:01	12/30/2016 11:09:58	6.2071	54.561	528.22	34.174	523.64	0.0000		
12/30/2016 11:11:01	12/30/2016 11:10:58	6.2118	54.559	528.22	34.174	523.64	0.0000		
12/30/2016 11:12:01	12/30/2016 11:11:58	6.2081	54.573	528.23	34.183	523.65	0.0000		
12/30/2016 11:13:01	12/30/2016 11:12:58	6.2106	54.572	528.21	34.183	523.63	0.0000		
12/30/2016 11:14:01	12/30/2016 11:13:58	6.2161	54.564	528.22	34.178	523.65	0.0000		
12/30/2016 11:15:01	12/30/2016 11:14:58	6.2137	54.570	528.21	34.182	523.64	0.0000		
12/30/2016 11:16:01	12/30/2016 11:15:58	6.2108	54.577	528.22	34.186	523.64	0.0000		
12/30/2016 11:17:01	12/30/2016 11:16:58	6.2119	54.574	528.22	34.184	523.64	0.0000		
12/30/2016 11:18:01	12/30/2016 11:17:58	6.2057	54.583	528.22	34.190	523.64	0.0000		
12/30/2016 11:19:01	12/30/2016 11:18:58	6.2029	54.585	528.19	34.190	523.62	0.0000		
12/30/2016 11:20:01	12/30/2016 11:19:58	6.2035	54.580	528.21	34.187	523.63	0.0000		
12/30/2016 11:21:01	12/30/2016 11:20:58	6.2018	54.582	528.21	34.188	523.63	0.0000		
12/30/2016 11:22:01	12/30/2016 11:21:58	6.2018	54.580	528.19	34.186	523.61	0.0000		
12/30/2016 11:23:01	12/30/2016 11:22:58	6.1984	54.584	528.18	34.188	523.61	0.0000		
12/30/2016 11:24:01	12/30/2016 11:23:58	6.1959	54.585	528.21	34.189	523.63	0.0000		
12/30/2016 11:25:01	12/30/2016 11:24:58	6.1888	54.594	528.20	34.194	523.63	0.0000		
12/30/2016 11:26:01	12/30/2016 11:25:58	6.1755	54.610	528.19	34.202	523.61	0.0000		
12/30/2016 11:27:01	12/30/2016 11:26:58	6.1734	54.605	528.18	34.198	523.61	0.0000		
12/30/2016 11:28:01	12/30/2016 11:27:58	6.1731	54.598	528.17	34.193	523.60	0.0000		
12/30/2016 11:29:01	12/30/2016 11:28:58	6.1804	54.581	528.20	34.183	523.62	0.0000		
12/30/2016 11:30:01	12/30/2016 11:29:58	6.1866	54.570	528.18	34.176	523.61	0.0000		
12/30/2016 11:31:01	12/30/2016 11:30:58	6.1927	54.564	528.21	34.173	523.63	0.0000		
12/30/2016 11:32:01	12/30/2016 11:31:58	6.1821	54.587	528.17	34.187	523.59	0.0000		
12/30/2016 11:33:01	12/30/2016 11:32:58	6.1919	54.570	528.20	34.177	523.62	0.0000		
12/30/2016 11:34:01	12/30/2016 11:33:58	6.2149	54.533	528.18	34.157	523.61	0.0000		
12/30/2016 11:35:01	12/30/2016 11:34:58	6.2290	54.521	528.17	34.151	523.60	0.0000		
12/30/2016 11:36:01	12/30/2016 11:35:58	6.2397	54.516	528.18	34.150	523.60	0.0000		
12/30/2016 11:37:01	12/30/2016 11:36:58	6.2391	54.530	528.16	34.160	523.59	0.0000		
12/30/2016 11:38:01	12/30/2016 11:37:58	6.2303	54.555	528.17	34.175	523.59	0.0000		
12/30/2016 11:39:01	12/30/2016 11:38:58	6.2261	54.565	528.17	34.181	523.60	0.0000		
12/30/2016 11:40:01	12/30/2016 11:39:58	6.2224	54.571	528.17	34.185	523.59	0.0000		
12/30/2016 11:41:01	12/30/2016 11:40:58	6.2226	54.570	528.17	34.184	523.60	0.0000		
12/30/2016 11:42:01	12/30/2016 11:41:58	6.2386	54.542	528.18	34.168	523.61	0.0000		
12/30/2016 11:43:01	12/30/2016 11:42:58	6.2462	54.534	528.18	34.164	523.61	0.0000		
12/30/2016 11:44:01	12/30/2016 11:43:58	6.2353	54.560	528.16	34.180	523.59	0.0000		
12/30/2016 11:45:01	12/30/2016 11:44:58	6.2261	54.577	528.18	34.189	523.61	0.0000		
12/30/2016 11:46:01	12/30/2016 11:45:58	6.2200	54.583	528.17	34.193	523.59	0.0000		
12/30/2016 11:47:01	12/30/2016 11:46:58	6.2156	54.586	528.16	34.194	523.59	0.0000		
12/30/2016 11:48:01	12/30/2016 11:47:58	6.2324	54.551	528.17	34.173	523.60	0.0000		
12/30/2016 11:49:01	12/30/2016 11:48:58	6.2525	54.520	528.18	34.156	523.60	0.0000		
12/30/2016 11:50:01	12/30/2016 11:49:58	6.2575	54.526	528.19	34.161	523.62	0.0000		
12/30/2016 11:51:01	12/30/2016 11:50:58	6.2519	54.549	528.18	34.176	523.61	0.0000		
12/30/2016 11:52:01	12/30/2016 11:51:58	6.2550	54.546	528.16	34.174	523.59	0.0000		
12/30/2016 11:53:01	12/30/2016 11:52:58	6.2610	54.540	528.19	34.171	523.62	0.0000		
12/30/2016 11:54:01	12/30/2016 11:53:58	6.2594	54.546	528.17	34.175	523.60	0.0000		
12/30/2016 11:55:01	12/30/2016 11:54:58	6.2568	54.553	528.17	34.179	523.59	0.0000		
12/30/2016 11:56:01	12/30/2016 11:55:58	6.2532	54.558	528.15	34.182	523.57	0.0000		
12/30/2016 11:57:01	12/30/2016 11:56:58	6.2583	54.547	528.18	34.175	523.61	0.0000		
12/30/2016 11:58:01	12/30/2016 11:57:58	6.2160	54.618	528.17	34.216	523.60	0.0000		
12/30/2016 11:59:01	12/30/2016 11:58:58	6.2279	54.581	528.15	34.193	523.58	0.0000		
12/30/2016 12:00:01	12/30/2016 11:59:58	6.2421	54.544	528.17	34.170	523.60	0.0000		
12/30/2016 12:01:01	12/30/2016 12:00:58	6.2409	54.546	528.16	34.172	523.58	0.0000		
12/30/2016 12:02:01	12/30/2016 12:01:58	6.2371	54.554	528.16	34.176	523.59	0.0000		
12/30/2016 12:03:01	12/30/2016 12:02:58	6.2324	54.559	528.18	34.179	523.61	0.0000		
12/30/2016 12:04:01	12/30/2016 12:03:58	6.2382	54.541	528.18	34.167	523.61	0.0000		
12/30/2016 12:05:01	12/30/2016 12:04:58	6.2440	54.534	528.16	34.164	523.59	0.0000		
12/30/2016 12:06:01	12/30/2016 12:05:58	6.2555	54.520	528.18	34.157	523.60	0.0000		
12/30/2016 12:07:01	12/30/2016 12:06:58	6.2627	54.517	528.16	34.156	523.58	0.0000		
12/30/2016 12:08:01	12/30/2016 12:07:58	6.2655	54.522	528.15	34.160	523.58	0.0000		
12/30/2016 12:09:01	12/30/2016 12:08:58	6.2541	54.551	528.17	34.177	523.59	0.0000		
12/30/2016 12:10:01	12/30/2016 12:09:58	6.2796	54.513	528.15	34.157	523.58	0.0000		
12/30/2016 12:11:01	12/30/2016 12:10:58	6.2826	54.520	528.16	34.162	523.59	0.0000		
12/30/2016 12:12:01	12/30/2016 12:11:58	6.2895	54.516	528.16	34.161	523.59	0.0000		
12/30/2016 12:13:01	12/30/2016 12:12:58	6.2873	54.525	528.15	34.167	523.57	0.0000		
12/30/2016 12:14:01	12/30/2016 12:13:58	6.2886	54.527	528.14	34.168	523.57	0.0000		
12/30/2016 12:15:01	12/30/2016 12:14:58	6.2957	54.519	528.16	34.164	523.58	0.0000		
12/30/2016 12:16:01	12/30/2016 12:15:58	6.2906	54.534	528.16	34.173	523.59	0.0000		
12/30/2016 12:17:01	12/30/2016 12:16:58	6.2920	54.534	528.17	34.174	523.60	0.0000		
12/30/2016 12:18:01	12/30/2016 12:17:58	6.2901	54.539	528.16	34.177	523.59	0.0000		
12/30/2016 12:19:01	12/30/2016 12:18:58	6.2837	54.547	528.16	34.181	523.58	0.0000		
12/30/2016 12:20:01	12/30/2016 12:19:58	6.2837	54.544	528.14	34.179	523.57	0.0000		
12/30/2016 12:21:01	12/30/2016 12:20:58	6.2702	54.566	528.17	34.191	523.60	0.0000		
12/30/2016 12:22:01	12/30/2016 12:21:58	6.2728	54.555	528.16	34.185	523.58	0.0000		
12/30/2016 12:23:01	12/30/2016 12:22:58	6.3035	54.494	528.17	34.148	523.60	0.0000		
12/30/2016 12:24:01	12/30/2016 12:23:58	6.2742	54.547	528.17	34.179	523.60	0.0000		
12/30/2016 12:25:01	12/30/2016 12:24:58	6.2749	54.546	528.17	34.179	523.59	0.0000		
12/30/2016 12:26:01	12/30/2016 12:25:58	6.2781	54.537	528.16	34.173	523.59	0.0000		
12/30/2016 12:27:01	12/30/2016 12:26:58	6.2581	54.567	528.19	34.190	523.62	0.0000		
12/30/2016 12:28:01	12/30/2016 12:27:58	6.2137	54.638	528.17	34.229	523.59	0.0000		
12/30/2016 12:29:01	12/30/2016 12:28:58	6.2512	54.549	528.18	34.175	523.61	0.0000		
12/30/2016 12:30:01	12/30/2016 12:29:58	6.2035	54.621	528.17	34.216	523.60	0.0000		
12/30/2016 12:31:01	12/30/2016 12:30:58	6.2165	54.583	528.18	34.192	523.61	0.0000		
12/30/2016 12:32:01	12/30/2016 12:31:58	6.2385	54.536	528.19	34.164	523.61	0.0000		
12/30/2016 12:33:01	12/30/2016 12:32:58	6.2426	54.535	528.17	34.164	523.60	0.0000		
12/30/2016 12:34:01	12/30/2016 12:33:58	6.2588	54.519	528.17	34.156	523.60	0.0000		
12/30/2016 12:35:01	12/30/2016 12:34:58	6.2677	54.521	528.17	34.160	523.60	0.0000		
12/30/2016 12:36:01	12/30/2016 12:35:58	6.2761	54.521	528.16	34.161	523.59	0.0000		
12/30/2016 12:37:01	12/30/2016 12:36:58	6.2799	54.528	528.18	34.167	523.61	0.0000		
12/30/2016 12:38:01	12/30/2016 12:37:58	6.2765	54.539	528.17	34.174	523.59	0.0000		
12/30/2016 12:39:01	12/30/2016 12:38:58	6.2780	54.539	528.17	34.174	523.59	0.0000		
12/30/2016 12:40:01	12/30/2016 12:39:58	6.2882	54.524	528.19	34.166	523.61	0.0000		
12/30/2016 12:41:01	12/30/2016 12:40:58	6.3004	54.511	528.17	34.160	523.59	0.0000		
12/30/2016 12:42:01	12/30/2016 12:41:58	6.2979	54.528	528.17	34.171	523.60	0.0000		
12/30/2016 12:43:01	12/30/2016 12:42:58	6.2981	54.532	528.17	34.174	523.59	0.0000		
12/30/2016 12:44:01	12/30/2016 12:43:58	6.2973	54.532	528.17	34.174	523.60	0.0000		
12/30/2016 12:45:01	12/30/2016 12:44:58	6.2980	54.530	528.18	34.172	523.60	0.0000		
12/30/2016 12:46:01	12/30/2016 12:45:58	6.3069	54.513	528.16	34.162	523.59	0.0000		
12/30/2016 12:47:01	12/30/2016 12:46:58	6.3118	54.516	528.18	34.166	523.61	0.0000		
12/30/2016 12:48:01	12/30/2016 12:47:58	6.3144	54.520	528.16	34.169	523.59	0.0000		
12/30/2016 12:49:01	12/30/2016 12:48:58	6.3143	54.525	528.19	34.173	523.61	0.0000		
12/30/2016 12:50:01	12/30/2016 12:49:58	6.3129	54.510	528.19	34.161	523.61	0.0000		
12/30/2016 12:51:01	12/30/2016 12:50:58	6.3024	54.528	528.18	34.172	523.61	0.0000		
12/30/2016 12:52:01	12/30/2016 12:51:58	6.3165	54.511	528.17	34.163	523.59	0.0000		
12/30/2016 12:53:01	12/30/2016 12:52:58	6.3103	54.527	528.19	34.173	523.61	0.0000		
12/30/2016 12:54:01	12/30/2016 12:53:58	6.3085	54.520	528.19	34.168	523.61	0.0000		
12/30/2016 12:55:01	12/30/2016 12:54:58	6.3202	54.510	528.19	34.163	523.62	0.0000		
12/30/2016 12:56:01	12/30/2016 12:55:58	6.3180	54.518	528.18	34.169	523.61	0.0000		
12/30/2016 12:57:01	12/30/2016 12:56:58	6.3140	54.526	528.20	34.173	523.63	0.0000		
12/30/2016 12:58:01	12/30/2016 12:57:58	6.3389	54.485	528.20	34.150	523.63	0.0000		
12/30/2016 12:59:01	12/30/2016 12:58:58	6.3395	54.498	528.18	34.159	523.60	0.0000		
12/30/2016 13:00:01	12/30/2016 12:59:58	6.3327	54.518	528.19	34.172	523.62	0.0000		
12/30/2016 13:01:01	12/30/2016 13:00:58	6.3263	54.522	528.19	34.173	523.61	0.0000		
12/30/2016 13:02:01	12/30/2016 13:01:58	6.2779	54.605	528.18	34.220	523.60	0.0000		
12/30/2016 13:03:01	12/30/2016 13:02:58	6.2921	54.552	528.19	34.186	523.61	0.0000		
12/30/2016 13:04:01	12/30/2016 13:03:58	6.3363	54.493	528.20	34.155	523.62	0.0000		
12/30/2016 13:05:01	12/30/2016 13:04:58	6.3325	54.512	528.19	34.167	523.61	0.0000		
12/30/2016 13:06:01	12/30/2016 13:05:58	6.3329	54.516	528.19	34.170	523.61	0.0000		
12/30/2016 13:07:01	12/30/2016 13:06:58	6.3280	54.526	528.18	34.176	523.60	0.0000		
12/30/2016 13:08:01	12/30/2016 13:07:58	6.3192	54.531	528.18	34.178	523.61	0.0000		
12/30/2016 13:09:01	12/30/2016 13:08:58	6.3327	54.509	528.21	34.165	523.64	0.0000		
12/30/2016 13:10:01	12/30/2016 13:09:58	6.3363	54.511	528.20	34.167	523.63	0.0000		
12/30/2016 13:11:01	12/30/2016 13:10:58	6.3378	54.514	528.21	34.170	523.63	0.0000		
12/30/2016 13:12:01	12/30/2016 13:11:58	6.3322	54.525	528.21	34.176	523.63	0.0000		
12/30/2016 13:13:01	12/30/2016 13:12:58	6.3370	54.516	528.20	34.171	523.62	0.0000		
12/30/2016 13:14:01	12/30/2016 13:13:58	6.3363	54.516	528.21	34.171	523.64	0.0000		
12/30/2016 13:15:01	12/30/2016 13:14:58	6.3331	54.521	528.22	34.174	523.64	0.0000		
12/30/2016 13:16:01	12/30/2016 13:15:58	6.3415	54.506	528.21	34.165	523.63	0.0000		
12/30/2016 13:17:01	12/30/2016 13:16:58	6.3465	54.504	528.20	34.165	523.63	0.0000		
12/30/2016 13:18:01	12/30/2016 13:17:58	6.3455	54.513	528.21	34.171	523.64	0.0000		
12/30/2016 13:19:01	12/30/2016 13:18:58	6.3373	54.524	528.21	34.177	523.63	0.0000		
12/30/2016 13:20:01	12/30/2016 13:19:58	6.3407	54.514	528.20	34.170	523.63	0.0000		
12/30/2016 13:21:01	12/30/2016 13:20:58	6.3477	54.508	528.21	34.168	523.64	0.0000		
12/30/2016 13:22:01	12/30/2016 13:21:58	6.3460	54.511	528.22	34.169	523.65	0.0000		
12/30/2016 13:23:01	12/30/2016 13:22:58	6.3479	54.510	528.21	34.169	523.64	0.0000		
12/30/2016 13:24:01	12/30/2016 13:23:58	6.3545	54.505	528.22	34.167	523.65	0.0000		
12/30/2016 13:25:01	12/30/2016 13:24:58	6.3432	54.521	528.22	34.176	523.65	0.0000		
12/30/2016 13:26:01	12/30/2016 13:25:58	6.3413	54.515	528.23	34.171	523.66	0.0000		
12/30/2016 13:27:01	12/30/2016 13:26:58	6.3385	54.518	528.23	34.173	523.66	0.0000		
12/30/2016 13:28:01	12/30/2016 13:27:58	6.3407	54.512	528.24	34.169	523.66	0.0000		
12/30/2016 13:29:01	12/30/2016 13:28:58	6.3406	54.512	528.24	34.169	523.67	0.0000		
12/30/2016 13:30:01	12/30/2016 13:29:58	6.3389	54.520	528.22	34.174	523.64	0.0000		
12/30/2016 13:31:01	12/30/2016 13:30:58	6.3386	54.520	528.24	34.174	523.66	0.0000		
12/30/2016 13:32:01	12/30/2016 13:31:58	6.3444	54.512	528.24	34.170	523.66	0.0000		
12/30/2016 13:33:01	12/30/2016 13:32:58	6.3438	54.512	528.25	34.170	523.68	0.0000		
12/30/2016 13:34:01	12/30/2016 13:33:58	6.3443	54.514	528.24	34.171	523.66	0.0000		
12/30/2016 13:35:01	12/30/2016 13:34:58	6.3465	54.512	528.26	34.170	523.68	0.0000		
12/30/2016 13:36:01	12/30/2016 13:35:58	6.3458	54.516	528.24	34.173	523.66	0.0000		
12/30/2016 13:37:01	12/30/2016 13:36:58	6.3506	54.509	528.26	34.169	523.68	0.0000		
12/30/2016 13:38:01	12/30/2016 13:37:58	6.3521	54.507	528.26	34.168	523.69	0.0000		
12/30/2016 13:39:01	12/30/2016 13:38:58	6.3498	54.513	528.26	34.172	523.68	0.0000		
12/30/2016 13:40:01	12/30/2016 13:39:58	6.3542	54.506	528.27	34.167	523.69	0.0000		
12/30/2016 13:41:01	12/30/2016 13:40:58	6.3581	54.501	528.28	34.165	523.71	0.0000		
12/30/2016 13:42:01	12/30/2016 13:41:58	6.3551	54.508	528.27	34.169	523.70	0.0000		
12/30/2016 13:43:01	12/30/2016 13:42:58	6.3620	54.498	528.26	34.164	523.68	0.0000		
12/30/2016 13:44:01	12/30/2016 13:43:58	6.3650	54.498	528.29	34.165	523.72	0.0000		
12/30/2016 13:45:01	12/30/2016 13:44:58	6.3543	54.516	528.28	34.175	523.71	0.0000		
12/30/2016 13:46:01	12/30/2016 13:45:58	6.3763	54.484	528.29	34.157	523.71	0.0000		
12/30/2016 13:47:01	12/30/2016 13:46:58	6.3635	54.515	528.29	34.176	523.71	0.0000		
12/30/2016 13:48:01	12/30/2016 13:47:58	6.3748	54.496	528.30	34.165	523.72	0.0000		
12/30/2016 13:49:01	12/30/2016 13:48:58	6.3660	54.509	528.28	34.172	523.71	0.0000		
12/30/2016 13:50:01	12/30/2016 13:49:58	6.3603	54.509	528.31	34.171	523.74	0.0000		
12/30/2016 13:51:01	12/30/2016 13:50:58	6.3588	54.509	528.30	34.171	523.72	0.0000		
12/30/2016 13:52:01	12/30/2016 13:51:58	6.3582	54.510	528.31	34.171	523.73	0.0000		
12/30/2016 13:53:01	12/30/2016 13:52:58	6.3578	54.509	528.30	34.171	523.73	0.0000		
12/30/2016 13:54:01	12/30/2016 13:53:58	6.3575	54.509	528.30	34.170	523.73	0.0000		
12/30/2016 13:55:01	12/30/2016 13:54:58	6.3617	54.500	528.31	34.165	523.73	0.0000		
12/30/2016 13:56:01	12/30/2016 13:55:58	6.3630	54.504	528.31	34.168	523.73	0.0000		
12/30/2016 13:57:01	12/30/2016 13:56:58	6.3666	54.500	528.31	34.166	523.74	0.0000		
12/30/2016 13:58:01	12/30/2016 13:57:58	6.3657	54.499	528.30	34.166	523.72	0.0000		
12/30/2016 13:59:01	12/30/2016 13:58:58	6.3624	54.506	528.33	34.169	523.75	0.0000		
12/30/2016 14:00:01	12/30/2016 13:59:58	6.3585	54.509	528.31	34.171	523.74	0.0000		
12/30/2016 14:01:01	12/30/2016 14:00:58	6.3631	54.500	528.33	34.165	523.75	0.0000		
12/30/2016 14:02:01	12/30/2016 14:01:58	6.3588	54.513	528.34	34.174	523.76	0.0000		
12/30/2016 14:03:01	12/30/2016 14:02:58	6.3626	54.505	528.31	34.169	523.73	0.0000		
12/30/2016 14:04:01	12/30/2016 14:03:58	6.3574	54.520	528.33	34.178	523.75	0.0000		
12/30/2016 14:05:01	12/30/2016 14:04:58	6.3574	54.512	528.32	34.173	523.75	0.0000		
12/30/2016 14:06:01	12/30/2016 14:05:58	6.3594	54.503	528.33	34.167	523.75	0.0000		
12/30/2016 14:07:01	12/30/2016 14:06:58	6.3431	54.528	528.34	34.180	523.76	0.0000		
12/30/2016 14:08:01	12/30/2016 14:07:58	6.3522	54.509	528.33	34.169	523.75	0.0000		
12/30/2016 14:09:01	12/30/2016 14:08:58	6.3449	54.523	528.33	34.178	523.75	0.0000		
12/30/2016 14:10:01	12/30/2016 14:09:58	6.3425	54.522	528.34	34.176	523.77	0.0000		
12/30/2016 14:11:01	12/30/2016 14:10:58	6.3351	54.518	528.34	34.172	523.77	0.0000		
12/30/2016 14:12:01	12/30/2016 14:11:58	6.3402	54.515	528.36	34.171	523.79	0.0000		
12/30/2016 14:13:01	12/30/2016 14:12:58	6.3550	54.500	528.37	34.163	523.80	0.0000		
12/30/2016 14:14:01	12/30/2016 14:13:58	6.3718	54.476	528.33	34.151	523.76	0.0000		
12/30/2016 14:15:01	12/30/2016 14:14:58	6.3518	54.520	528.35	34.177	523.78	0.0000		
12/30/2016 14:16:01	12/30/2016 14:15:58	6.3456	54.528	528.35	34.181	523.77	0.0000		
12/30/2016 14:17:01	12/30/2016 14:16:58	6.3253	54.543	528.37	34.187	523.80	0.0000		
12/30/2016 14:18:01	12/30/2016 14:17:58	6.3328	54.518	528.38	34.171	523.81	0.0000		
12/30/2016 14:19:01	12/30/2016 14:18:58	6.3306	54.528	528.38	34.178	523.80	0.0000		
12/30/2016 14:20:01	12/30/2016 14:19:58	6.3461	54.511	528.38	34.170	523.80	0.0000		
12/30/2016 14:21:01	12/30/2016 14:20:58	6.3444	54.517	528.36	34.174	523.79	0.0000		
12/30/2016 14:22:01	12/30/2016 14:21:58	6.3513	54.505	528.39	34.166	523.81	0.0000		
12/30/2016 14:23:01	12/30/2016 14:22:58	6.3368	54.528	528.41	34.179	523.83	0.0000		
12/30/2016 14:24:01	12/30/2016 14:23:58	6.3345	54.521	528.39	34.174	523.81	0.0000		
12/30/2016 14:25:01	12/30/2016 14:24:58	6.3695	54.464	528.39	34.142	523.82	0.0000		
12/30/2016 14:26:01	12/30/2016 14:25:58	6.3459	54.525	528.40	34.179	523.82	0.0000		
12/30/2016 14:27:01	12/30/2016 14:26:58	6.3444	54.519	528.41	34.175	523.83	0.0000		
12/30/2016 14:28:01	12/30/2016 14:27:58	6.3324	54.533	528.42	34.181	523.85	0.0000		
12/30/2016 14:29:01	12/30/2016 14:28:58	6.3263	54.537	528.41	34.183	523.83	0.0000		
12/30/2016 14:30:01	12/30/2016 14:29:58	6.3367	54.522	528.43	34.175	523.86	0.0000		
12/30/2016 14:31:01	12/30/2016 14:30:58	6.3285	54.535	528.42	34.183	523.84	0.0000		
12/30/2016 14:32:01	12/30/2016 14:31:58	6.3315	54.521	528.44	34.173	523.87	0.0000		
12/30/2016 14:33:01	12/30/2016 14:32:58	6.3472	54.492	528.43	34.157	523.86	0.0000		
12/30/2016 14:34:01	12/30/2016 14:33:58	6.3360	54.517	528.44	34.171	523.86	0.0000		
12/30/2016 14:35:01	12/30/2016 14:34:58	6.3533	54.494	528.41	34.159	523.83	0.0000		
12/30/2016 14:36:01	12/30/2016 14:35:58	6.3546	54.507	528.43	34.168	523.86	0.0000		
12/30/2016 14:37:01	12/30/2016 14:36:58	6.3729	54.484	528.43	34.156	523.85	0.0000		
12/30/2016 14:38:01	12/30/2016 14:37:58	6.3666	54.507	528.43	34.171	523.86	0.0000		
12/30/2016 14:39:01	12/30/2016 14:38:58	6.3743	54.492	528.43	34.162	523.85	0.0000		
12/30/2016 14:40:01	12/30/2016 14:39:58	6.3699	54.498	528.45	34.166	523.87	0.0000		
12/30/2016 14:41:01	12/30/2016 14:40:58	6.3554	54.522	528.44	34.179	523.86	0.0000		
12/30/2016 14:42:01	12/30/2016 14:41:58	6.3309	54.548	528.47	34.192	523.89	0.0000		
12/30/2016 14:43:01	12/30/2016 14:42:58	6.3372	54.525	528.47	34.178	523.90	0.0000		
12/30/2016 14:44:01	12/30/2016 14:43:58	6.3512	54.496	528.48	34.160	523.90	0.0000		
12/30/2016 14:45:01	12/30/2016 14:44:58	6.3686	54.485	528.45	34.156	523.87	0.0000		
12/30/2016 14:46:01	12/30/2016 14:45:58	6.3367	54.547	528.47	34.193	523.89	0.0000		
12/30/2016 14:47:01	12/30/2016 14:46:58	6.3371	54.525	528.46	34.177	523.88	0.0000		
12/30/2016 14:48:01	12/30/2016 14:47:58	6.3602	54.481	528.47	34.152	523.89	0.0000		
12/30/2016 14:49:01	12/30/2016 14:48:58	6.3814	54.458	528.47	34.140	523.90	0.0000		
12/30/2016 14:50:01	12/30/2016 14:49:58	6.3458	54.546	528.47	34.194	523.89	0.0000		
12/30/2016 14:51:01	12/30/2016 14:50:58	6.3686	54.487	528.47	34.157	523.90	0.0000		
12/30/2016 14:52:01	12/30/2016 14:51:58	6.3715	54.491	528.50	34.161	523.92	0.0000		
12/30/2016 14:53:01	12/30/2016 14:52:58	6.3605	54.517	528.48	34.176	523.91	0.0000		
12/30/2016 14:54:01	12/30/2016 14:53:58	6.3604	54.508	528.49	34.170	523.92	0.0000		
12/30/2016 14:55:01	12/30/2016 14:54:58	6.3463	54.530	528.50	34.182	523.92	0.0000		
12/30/2016 14:56:01	12/30/2016 14:55:58	6.3544	54.504	528.51	34.166	523.93	0.0000		
12/30/2016 14:57:01	12/30/2016 14:56:58	6.3703	54.484	528.52	34.156	523.94	0.0000		
12/30/2016 14:58:01	12/30/2016 14:57:58	6.3516	54.517	528.53	34.174	523.95	0.0000		
12/30/2016 14:59:01	12/30/2016 14:58:58	6.3847	54.456	528.53	34.139	523.96	0.0000		
12/30/2016 15:00:01	12/30/2016 14:59:58	6.3480	54.526	528.53	34.180	523.95	0.0000		
12/30/2016 15:01:01	12/30/2016 15:00:58	6.3408	54.547	528.53	34.193	523.96	0.0000		
12/30/2016 15:02:01	12/30/2016 15:01:58	6.3362	54.542	528.55	34.189	523.97	0.0000		
12/30/2016 15:03:01	12/30/2016 15:02:58	6.3357	54.524	528.53	34.176	523.96	0.0000		
12/30/2016 15:04:01	12/30/2016 15:03:58	6.3540	54.495	528.54	34.160	523.96	0.0000		
12/30/2016 15:05:01	12/30/2016 15:04:58	6.3336	54.536	528.55	34.184	523.97	0.0000		
12/30/2016 15:06:01	12/30/2016 15:05:58	6.3851	54.442	528.55	34.130	523.97	0.0000		
12/30/2016 15:07:01	12/30/2016 15:06:58	6.3429	54.536	528.54	34.186	523.97	0.0000		
12/30/2016 15:08:01	12/30/2016 15:07:58	6.3623	54.502	528.54	34.167	523.96	0.0000		
12/30/2016 15:09:01	12/30/2016 15:08:58	6.3628	54.503	528.59	34.167	524.01	0.0000		
12/30/2016 15:10:01	12/30/2016 15:09:58	6.3678	54.495	528.55	34.163	523.97	0.0000		
12/30/2016 15:11:01	12/30/2016 15:10:58	6.3944	54.453	528.56	34.139	523.98	0.0000		
12/30/2016 15:12:01	12/30/2016 15:11:58	6.3607	54.526	528.58	34.183	524.00	0.0000		
12/30/2016 15:13:01	12/30/2016 15:12:58	6.3887	54.474	528.58	34.152	524.00	0.0000		
12/30/2016 15:14:01	12/30/2016 15:13:58	6.3910	54.475	528.59	34.154	524.01	0.0000		
12/30/2016 15:15:01	12/30/2016 15:14:58	6.3713	54.515	528.59	34.177	524.01	0.0000		
12/30/2016 15:16:01	12/30/2016 15:15:58	6.3497	54.536	528.60	34.187	524.02	0.0000		
12/30/2016 15:17:01	12/30/2016 15:16:58	6.3570	54.510	528.59	34.171	524.01	0.0000		
12/30/2016 15:18:01	12/30/2016 15:17:58	6.3513	54.520	528.62	34.176	524.04	0.0000		
12/30/2016 15:19:01	12/30/2016 15:18:58	6.3553	54.510	528.60	34.171	524.03	0.0000		
12/30/2016 15:20:01	12/30/2016 15:19:58	6.3698	54.487	528.63	34.158	524.05	0.0000		
12/30/2016 15:21:01	12/30/2016 15:20:58	6.3535	54.523	528.61	34.179	524.04	0.0000		
12/30/2016 15:22:01	12/30/2016 15:21:58	6.3293	54.553	528.65	34.195	524.07	0.0000		
12/30/2016 15:23:01	12/30/2016 15:22:58	6.3541	54.494	528.63	34.159	524.05	0.0000		
12/30/2016 15:24:01	12/30/2016 15:23:58	6.3328	54.536	528.63	34.184	524.05	0.0000		
12/30/2016 15:25:01	12/30/2016 15:24:58	6.3318	54.534	528.64	34.182	524.06	0.0000		
12/30/2016 15:26:01	12/30/2016 15:25:58	6.3319	54.527	528.64	34.177	524.06	0.0000		
12/30/2016 15:27:01	12/30/2016 15:26:58	6.3281	54.530	528.64	34.179	524.07	0.0000		
12/30/2016 15:28:01	12/30/2016 15:27:58	6.3321	54.521	528.65	34.173	524.07	0.0000		
12/30/2016 15:29:01	12/30/2016 15:28:58	6.3336	54.518	528.67	34.172	524.09	0.0000		
12/30/2016 15:30:01	12/30/2016 15:29:58	6.3327	54.521	528.65	34.173	524.07	0.0000		
12/30/2016 15:31:01	12/30/2016 15:30:58	6.3355	54.516	528.67	34.171	524.09	0.0000		
12/30/2016 15:32:01	12/30/2016 15:31:58	6.3355	54.518	528.67	34.172	524.09	0.0000		
12/30/2016 15:33:01	12/30/2016 15:32:58	6.3374	54.516	528.67	34.171	524.09	0.0000		
12/30/2016 15:34:01	12/30/2016 15:33:58	6.3386	54.516	528.68	34.171	524.10	0.0000		
12/30/2016 15:35:01	12/30/2016 15:34:58	6.3376	54.518	528.69	34.173	524.11	0.0000		
12/30/2016 15:36:01	12/30/2016 15:35:58	6.3391	54.515	528.68	34.171	524.11	0.0000		
12/30/2016 15:37:01	12/30/2016 15:36:58	6.3379	54.519	528.70	34.173	524.12	0.0000		
12/30/2016 15:38:01	12/30/2016 15:37:58	6.3403	54.514	528.71	34.170	524.13	0.0000		
12/30/2016 15:39:01	12/30/2016 15:38:58	6.3452	54.508	528.70	34.167	524.12	0.0000		
12/30/2016 15:40:01	12/30/2016 15:39:58	6.3446	54.515	528.71	34.172	524.13	0.0000		
12/30/2016 15:41:01	12/30/2016 15:40:58	6.3389	54.521	528.73	34.175	524.15	0.0000		
12/30/2016 15:42:01	12/30/2016 15:41:58	6.3382	54.521	528.72	34.174	524.14	0.0000		
12/30/2016 15:43:01	12/30/2016 15:42:58	6.3403	54.516	528.73	34.171	524.15	0.0000		
12/30/2016 15:44:01	12/30/2016 15:43:58	6.3392	54.518	528.72	34.172	524.14	0.0000		
12/30/2016 15:45:01	12/30/2016 15:44:58	6.2323	54.596	528.73	34.204	524.15	0.0000		
12/30/2016 15:46:01	12/30/2016 15:45:58	6.2468	54.558	528.73	34.181	524.15	0.0000		
12/30/2016 15:47:01	12/30/2016 15:46:58	6.2561	54.552	528.74	34.178	524.16	0.0000		
12/30/2016 15:48:01	12/30/2016 15:47:58	6.2603	54.548	528.72	34.176	524.14	0.0000		
12/30/2016 15:49:01	12/30/2016 15:48:58	6.2444	54.564	528.76	34.184	524.18	0.0000		
12/30/2016 15:50:01	12/30/2016 15:49:58	6.2679	54.548	528.74	34.178	524.16	0.0000		
12/30/2016 15:51:01	12/30/2016 15:50:58	6.2874	54.538	528.74	34.175	524.16	0.0000		
12/30/2016 15:52:01	12/30/2016 15:51:58	6.2715	54.553	528.75	34.183	524.17	0.0000		
12/30/2016 15:53:01	12/30/2016 15:52:58	6.3078	54.524	528.75	34.170	524.17	0.0000		
12/30/2016 15:54:01	12/30/2016 15:53:58	6.2957	54.533	528.75	34.174	524.17	0.0000		
12/30/2016 15:55:01	12/30/2016 15:54:58	6.2982	54.535	528.75	34.176	524.17	0.0000		
12/30/2016 15:56:01	12/30/2016 15:55:58	6.2969	54.532	528.76	34.174	524.18	0.0000		
12/30/2016 15:57:01	12/30/2016 15:56:58	6.3179	54.507	528.77	34.161	524.19	0.0000		
12/30/2016 15:58:01	12/30/2016 15:57:58	6.3011	54.543	528.76	34.181	524.18	0.0000		
12/30/2016 15:59:01	12/30/2016 15:58:58	6.2994	54.534	528.76	34.175	524.18	0.0000		
12/30/2016 16:00:01	12/30/2016 15:59:58	6.2891	54.539	528.78	34.176	524.20	0.0000		
12/30/2016 16:01:01	12/30/2016 16:00:58	6.2814	54.556	528.79	34.187	524.21	0.0000		
12/30/2016 16:02:01	12/30/2016 16:01:58	6.2823	54.555	528.78	34.186	524.20	0.0000		
12/30/2016 16:03:01	12/30/2016 16:02:58	6.2948	54.532	528.80	34.173	524.22	0.0000		
12/30/2016 16:04:01	12/30/2016 16:03:58	6.3220	54.506	528.79	34.161	524.21	0.0000		
12/30/2016 16:05:01	12/30/2016 16:04:58	6.2959	54.537	528.81	34.176	524.23	0.0000		
12/30/2016 16:06:01	12/30/2016 16:05:58	6.2482	54.586	528.83	34.200	524.25	0.0000		
12/30/2016 16:07:01	12/30/2016 16:06:58	6.1705	54.665	528.82	34.238	524.24	0.0000		
12/30/2016 16:08:01	12/30/2016 16:07:58	6.1310	54.649	528.84	34.219	524.26	0.0000		
12/30/2016 16:09:01	12/30/2016 16:08:58	6.1411	54.609	528.85	34.193	524.28	0.0000		
12/30/2016 16:10:01	12/30/2016 16:09:58	6.1347	54.615	528.88	34.196	524.30	0.0000		
12/30/2016 16:11:01	12/30/2016 16:10:58	6.1457	54.613	528.86	34.197	524.28	0.0000		
12/30/2016 16:12:01	12/30/2016 16:11:58	6.1426	54.618	528.86	34.199	524.28	0.0000		
12/30/2016 16:13:01	12/30/2016 16:12:58	6.2005	54.581	528.85	34.186	524.27	0.0000		
12/30/2016 16:14:01	12/30/2016 16:13:58	6.1500	54.630	528.86	34.210	524.28	0.0000		
12/30/2016 16:15:01	12/30/2016 16:14:58	6.1470	54.610	528.85	34.195	524.27	0.0000		
12/30/2016 16:16:01	12/30/2016 16:15:58	6.1473	54.608	528.87	34.193	524.29	0.0000		
12/30/2016 16:17:01	12/30/2016 16:16:58	6.1851	54.552	528.88	34.163	524.30	0.0000		
12/30/2016 16:18:01	12/30/2016 16:17:58	6.1684	54.594	528.86	34.189	524.28	0.0000		
12/30/2016 16:19:01	12/30/2016 16:18:58	6.2050	54.534	528.87	34.154	524.29	0.0000		
12/30/2016 16:20:01	12/30/2016 16:19:58	6.2204	54.553	528.87	34.172	524.29	0.0000		
12/30/2016 16:21:01	12/30/2016 16:20:58	6.2441	54.540	528.86	34.167	524.28	0.0000		
12/30/2016 16:22:01	12/30/2016 16:21:58	6.2435	54.555	528.86	34.178	524.28	0.0000		
12/30/2016 16:23:01	12/30/2016 16:22:58	6.2570	54.539	528.88	34.170	524.30	0.0000		
12/30/2016 16:24:01	12/30/2016 16:23:58	6.2860	54.498	528.88	34.147	524.30	0.0000		
12/30/2016 16:25:01	12/30/2016 16:24:58	6.2748	54.548	528.86	34.179	524.28	0.0000		
12/30/2016 16:26:01	12/30/2016 16:25:58	6.2679	54.560	528.86	34.186	524.28	0.0000		
12/30/2016 16:27:01	12/30/2016 16:26:58	6.2864	54.525	528.90	34.166	524.32	0.0000		
12/30/2016 16:28:01	12/30/2016 16:27:58	6.2762	54.547	528.89	34.179	524.30	0.0000		
12/30/2016 16:29:01	12/30/2016 16:28:58	6.2872	54.528	528.90	34.168	524.32	0.0000		
12/30/2016 16:30:01	12/30/2016 16:29:58	6.2876	54.534	528.89	34.172	524.31	0.0000		
12/30/2016 16:31:01	12/30/2016 16:30:58	6.2794	54.552	528.89	34.183	524.31	0.0000		
12/30/2016 16:32:01	12/30/2016 16:31:58	6.2788	54.551	528.91	34.182	524.33	0.0000		
12/30/2016 16:33:01	12/30/2016 16:32:58	6.2865	54.536	528.89	34.174	524.31	0.0000		
12/30/2016 16:34:01	12/30/2016 16:33:58	6.2996	54.515	528.91	34.162	524.33	0.0000		
12/30/2016 16:35:01	12/30/2016 16:34:58	6.2924	54.532	528.91	34.172	524.33	0.0000		
12/30/2016 16:36:01	12/30/2016 16:35:58	6.2959	54.528	528.91	34.170	524.33	0.0000		
12/30/2016 16:37:01	12/30/2016 16:36:58	6.2931	54.535	528.93	34.174	524.35	0.0000		
12/30/2016 16:38:01	12/30/2016 16:37:58	6.2960	54.534	528.93	34.174	524.35	0.0000		
12/30/2016 16:39:01	12/30/2016 16:38:58	6.2831	54.556	528.93	34.187	524.35	0.0000		
12/30/2016 16:40:01	12/30/2016 16:39:58	6.2973	54.528	528.95	34.170	524.37	0.0000		
12/30/2016 16:41:01	12/30/2016 16:40:58	6.2896	54.542	528.94	34.178	524.36	0.0000		
12/30/2016 16:42:01	12/30/2016 16:41:58	6.2889	54.543	528.92	34.179	524.34	0.0000		
12/30/2016 16:43:01	12/30/2016 16:42:58	6.2949	54.532	528.96	34.173	524.38	0.0000		
12/30/2016 16:44:01	12/30/2016 16:43:58	6.2975	54.530	528.96	34.172	524.38	0.0000		
12/30/2016 16:45:01	12/30/2016 16:44:58	6.2969	54.534	528.95	34.174	524.37	0.0000		
12/30/2016 16:46:01	12/30/2016 16:45:58	6.3051	54.522	528.96	34.168	524.38	0.0000		
12/30/2016 16:47:01	12/30/2016 16:46:58	6.3101	54.518	528.96	34.166	524.38	0.0000		
12/30/2016 16:48:01	12/30/2016 16:47:58	6.3112	54.521	528.96	34.168	524.38	0.0000		
12/30/2016 16:49:01	12/30/2016 16:48:58	6.3149	54.518	528.97	34.167	524.39	0.0000		
12/30/2016 16:50:01	12/30/2016 16:49:58	6.3139	54.525	528.98	34.172	524.40	0.0000		
12/30/2016 16:51:01	12/30/2016 16:50:58	6.3164	54.523	528.98	34.171	524.39	0.0000		
12/30/2016 16:52:01	12/30/2016 16:51:58	6.3192	54.520	528.98	34.169	524.40	0.0000		
12/30/2016 16:53:01	12/30/2016 16:52:58	6.3225	54.517	528.99	34.168	524.41	0.0000		
12/30/2016 16:54:01	12/30/2016 16:53:58	6.3217	54.521	528.98	34.171	524.39	0.0000		
12/30/2016 16:55:01	12/30/2016 16:54:58	6.3218	54.525	529.00	34.174	524.42	0.0000		
12/30/2016 16:56:01	12/30/2016 16:55:58	6.3218	54.527	529.00	34.175	524.42	0.0000		
12/30/2016 16:57:01	12/30/2016 16:56:58	6.3251	54.521	529.02	34.172	524.44	0.0000		
12/30/2016 16:58:01	12/30/2016 16:57:58	6.3209	54.529	528.98	34.176	524.40	0.0000		
12/30/2016 16:59:01	12/30/2016 16:58:58	6.3215	54.528	529.01	34.175	524.42	0.0000		
12/30/2016 17:00:01	12/30/2016 16:59:58	6.3527	54.474	529.01	34.145	524.43	0.0000		
12/30/2016 17:01:01	12/30/2016 17:00:58	6.3443	54.507	529.00	34.166	524.42	0.0000		
12/30/2016 17:02:01	12/30/2016 17:01:58	6.3386	54.518	529.01	34.173	524.43	0.0000		
12/30/2016 17:03:01	12/30/2016 17:02:58	6.3434	54.509	529.02	34.167	524.43	0.0000		
12/30/2016 17:04:01	12/30/2016 17:03:58	6.3529	54.496	529.03	34.160	524.45	0.0000		
12/30/2016 17:05:01	12/30/2016 17:04:58	6.3949	54.435	529.02	34.127	524.44	0.0000		
12/30/2016 17:06:01	12/30/2016 17:05:58	6.3851	54.486	529.01	34.160	524.43	0.0000		
12/30/2016 17:07:01	12/30/2016 17:06:58	6.2887	54.623	529.01	34.235	524.43	0.0000		
12/30/2016 17:08:01	12/30/2016 17:07:58	6.2478	54.584	529.02	34.199	524.44	0.0000		
12/30/2016 17:09:01	12/30/2016 17:08:58	6.2350	54.590	529.03	34.200	524.45	0.0000		
12/30/2016 17:10:01	12/30/2016 17:09:58	6.2533	54.555	529.07	34.180	524.49	0.0000		
12/30/2016 17:11:01	12/30/2016 17:10:58	6.2535	54.553	529.04	34.179	524.46	0.0000		
12/30/2016 17:12:01	12/30/2016 17:11:58	6.2816	54.506	529.04	34.152	524.46	0.0000		
12/30/2016 17:13:01	12/30/2016 17:12:58	6.3079	54.475	529.04	34.136	524.46	0.0000		
12/30/2016 17:14:01	12/30/2016 17:13:58	6.3199	54.482	529.06	34.143	524.47	0.0000		
12/30/2016 17:15:01	12/30/2016 17:14:58	6.3205	54.510	529.03	34.163	524.45	0.0000		
12/30/2016 17:16:01	12/30/2016 17:15:58	6.3238	54.515	529.05	34.167	524.47	0.0000		
12/30/2016 17:17:01	12/30/2016 17:16:58	6.3149	54.537	529.06	34.181	524.47	0.0000		
12/30/2016 17:18:01	12/30/2016 17:17:58	6.2992	54.538	529.04	34.178	524.46	0.0000		
12/30/2016 17:19:01	12/30/2016 17:18:58	6.2741	54.562	529.05	34.189	524.47	0.0000		
12/30/2016 17:20:01	12/30/2016 17:19:58	6.3127	54.510	529.04	34.161	524.46	0.0000		
12/30/2016 17:21:01	12/30/2016 17:20:58	6.3153	54.512	529.07	34.163	524.49	0.0000		
12/30/2016 17:22:01	12/30/2016 17:21:58	6.2644	54.560	529.05	34.185	524.47	0.0000		
12/30/2016 17:23:01	12/30/2016 17:22:58	6.2641	54.562	529.09	34.187	524.51	0.0000		
12/30/2016 17:24:01	12/30/2016 17:23:58	6.2818	54.532	529.07	34.170	524.49	0.0000		
12/30/2016 17:25:01	12/30/2016 17:24:58	6.2958	54.520	529.08	34.165	524.50	0.0000		
12/30/2016 17:26:01	12/30/2016 17:25:58	6.2918	54.537	529.08	34.175	524.49	0.0000		
12/30/2016 17:27:01	12/30/2016 17:26:58	6.2936	54.534	529.09	34.174	524.50	0.0000		
12/30/2016 17:28:01	12/30/2016 17:27:58	6.2981	54.530	529.09	34.172	524.51	0.0000		
12/30/2016 17:29:01	12/30/2016 17:28:58	6.3098	54.519	529.07	34.167	524.48	0.0000		
12/30/2016 17:30:01	12/30/2016 17:29:58	6.3104	54.525	529.08	34.171	524.50	0.0000		
12/30/2016 17:31:01	12/30/2016 17:30:58	6.3111	54.528	529.08	34.173	524.50	0.0000		
12/30/2016 17:32:01	12/30/2016 17:31:58	6.3131	54.525	529.09	34.172	524.51	0.0000		
12/30/2016 17:33:01	12/30/2016 17:32:58	6.3183	54.522	529.07	34.171	524.49	0.0000		
12/30/2016 17:34:01	12/30/2016 17:33:58	6.3183	54.524	529.08	34.172	524.50	0.0000		
12/30/2016 17:35:01	12/30/2016 17:34:58	6.3170	54.528	529.09	34.175	524.51	0.0000		
12/30/2016 17:36:01	12/30/2016 17:35:58	6.3247	54.522	529.10	34.172	524.51	0.0000		
12/30/2016 17:37:01	12/30/2016 17:36:58	6.3237	54.525	529.09	34.174	524.50	0.0000		
12/30/2016 17:38:01	12/30/2016 17:37:58	6.3260	54.522	529.10	34.172	524.52	0.0000		
12/30/2016 17:39:01	12/30/2016 17:38:58	6.3143	54.538	529.09	34.181	524.51	0.0000		
12/30/2016 17:40:01	12/30/2016 17:39:58	6.2899	54.554	529.09	34.187	524.51	0.0000		
12/30/2016 17:41:01	12/30/2016 17:40:58	6.2889	54.542	529.09	34.179	524.50	0.0000		
12/30/2016 17:42:01	12/30/2016 17:41:58	6.2812	54.553	529.09	34.184	524.51	0.0000		
12/30/2016 17:43:01	12/30/2016 17:42:58	6.2741	54.551	529.10	34.182	524.52	0.0000		
12/30/2016 17:44:01	12/30/2016 17:43:58	6.2172	54.609	529.10	34.209	524.52	0.0000		
12/30/2016 17:45:01	12/30/2016 17:44:58	6.1931	54.577	529.09	34.182	524.51	0.0000		
12/30/2016 17:46:01	12/30/2016 17:45:58	6.1390	54.628	529.14	34.206	524.55	0.0000		
12/30/2016 17:47:01	12/30/2016 17:46:58	6.1901	54.551	529.11	34.163	524.52	0.0000		
12/30/2016 17:48:01	12/30/2016 17:47:58	6.1749	54.591	529.12	34.187	524.54	0.0000		
12/30/2016 17:49:01	12/30/2016 17:48:58	6.1574	54.614	529.13	34.200	524.55	0.0000		
12/30/2016 17:50:01	12/30/2016 17:49:58	6.1142	54.627	529.12	34.199	524.54	0.0000		
12/30/2016 17:51:01	12/30/2016 17:50:58	6.1015	54.626	529.14	34.196	524.55	0.0000		
12/30/2016 17:52:01	12/30/2016 17:51:58	6.1076	54.602	529.14	34.181	524.56	0.0000		
12/30/2016 17:53:01	12/30/2016 17:52:58	6.0705	54.621	529.15	34.186	524.57	0.0000		
12/30/2016 17:54:01	12/30/2016 17:53:58	6.0228	54.710	529.14	34.237	524.55	0.0000		
12/30/2016 17:55:01	12/30/2016 17:54:58	6.0056	54.674	529.12	34.208	524.54	0.0000		
12/30/2016 17:56:01	12/30/2016 17:55:58	6.0281	54.652	529.17	34.198	524.58	0.0000		
12/30/2016 17:57:01	12/30/2016 17:56:58	6.0595	54.603	529.15	34.171	524.56	0.0000		
12/30/2016 17:58:01	12/30/2016 17:57:58	5.9917	54.678	529.16	34.208	524.57	0.0000		
12/30/2016 17:59:01	12/30/2016 17:58:58	5.9981	54.666	529.16	34.201	524.58	0.0000		
12/30/2016 18:00:01	12/30/2016 17:59:58	5.9941	54.667	529.15	34.201	524.57	0.0000		
12/30/2016 18:01:01	12/30/2016 18:00:58	5.9783	54.678	529.17	34.205	524.58	0.0000		
12/30/2016 18:02:01	12/30/2016 18:01:58	5.9728	54.684	529.16	34.208	524.58	0.0000		
12/30/2016 18:03:01	12/30/2016 18:02:58	5.9523	54.698	529.18	34.213	524.59	0.0000		
12/30/2016 18:04:01	12/30/2016 18:03:58	5.9638	54.665	529.17	34.193	524.59	0.0000		
12/30/2016 18:05:01	12/30/2016 18:04:58	6.0110	54.627	529.16	34.177	524.58	0.0000		
12/30/2016 18:06:01	12/30/2016 18:05:58	5.9685	54.666	529.16	34.195	524.57	0.0000		
12/30/2016 18:07:01	12/30/2016 18:06:58	5.9661	54.701	529.15	34.218	524.56	0.0000		
12/30/2016 18:08:01	12/30/2016 18:07:58	5.9961	54.631	529.15	34.176	524.56	0.0000		
12/30/2016 18:09:01	12/30/2016 18:08:58	5.9754	54.674	529.14	34.202	524.55	0.0000		
12/30/2016 18:10:01	12/30/2016 18:09:58	6.0065	54.656	529.14	34.196	524.56	0.0000		
12/30/2016 18:11:01	12/30/2016 18:10:58	5.9739	54.705	529.14	34.223	524.56	0.0000		
12/30/2016 18:12:01	12/30/2016 18:11:58	6.0524	54.622	529.14	34.183	524.55	0.0000		
12/30/2016 18:13:01	12/30/2016 18:12:58	5.9763	54.686	529.12	34.210	524.53	0.0000		
12/30/2016 18:14:01	12/30/2016 18:13:58	5.9552	54.691	529.14	34.209	524.56	0.0000		
12/30/2016 18:15:01	12/30/2016 18:14:58	5.9519	54.692	529.12	34.208	524.53	0.0000		
12/30/2016 18:16:01	12/30/2016 18:15:58	5.9366	54.723	529.16	34.227	524.57	0.0000		
12/30/2016 18:17:01	12/30/2016 18:16:58	5.9761	54.667	529.14	34.197	524.56	0.0000		
12/30/2016 18:18:01	12/30/2016 18:17:58	5.8943	54.747	529.16	34.235	524.58	0.0000		
12/30/2016 18:19:01	12/30/2016 18:18:58	5.9012	54.745	529.14	34.234	524.56	0.0000		
12/30/2016 18:20:01	12/30/2016 18:19:58	5.9593	54.665	529.14	34.192	524.56	0.0000		
12/30/2016 18:21:01	12/30/2016 18:20:58	5.8724	54.764	529.15	34.241	524.57	0.0000		
12/30/2016 18:22:01	12/30/2016 18:21:58	5.9222	54.689	529.15	34.200	524.57	0.0000		
12/30/2016 18:23:01	12/30/2016 18:22:58	5.8730	54.775	529.14	34.249	524.56	0.0000		
12/30/2016 18:24:01	12/30/2016 18:23:58	5.8905	54.738	529.14	34.227	524.55	0.0000		
12/30/2016 18:25:01	12/30/2016 18:24:58	5.9958	54.635	529.14	34.179	524.55	0.0000		
12/30/2016 18:26:01	12/30/2016 18:25:58	5.9716	54.640	529.15	34.177	524.57	0.0000		
12/30/2016 18:27:01	12/30/2016 18:26:58	5.8408	54.835	529.12	34.283	524.53	0.0000		
12/30/2016 18:28:01	12/30/2016 18:27:58	5.8547	54.737	529.15	34.218	524.56	0.0000		
12/30/2016 18:29:01	12/30/2016 18:28:58	5.8124	54.764	529.15	34.228	524.56	0.0000		
12/30/2016 18:30:01	12/30/2016 18:29:58	5.8162	54.745	529.15	34.215	524.57	0.0000		
12/30/2016 18:31:01	12/30/2016 18:30:58	5.8352	54.726	529.14	34.206	524.56	0.0000		
12/30/2016 18:32:01	12/30/2016 18:31:58	5.7748	54.787	529.15	34.235	524.56	0.0000		
12/30/2016 18:33:01	12/30/2016 18:32:58	5.7242	54.841	529.14	34.261	524.56	0.0000		
12/30/2016 18:34:01	12/30/2016 18:33:58	5.7414	54.790	529.15	34.229	524.57	0.0000		
12/30/2016 18:35:01	12/30/2016 18:34:58	5.7925	54.743	529.15	34.208	524.56	0.0000		
12/30/2016 18:36:01	12/30/2016 18:35:58	5.6964	54.839	529.14	34.253	524.55	0.0000		
12/30/2016 18:37:01	12/30/2016 18:36:58	5.6894	54.817	529.16	34.236	524.57	0.0000		
12/30/2016 18:38:01	12/30/2016 18:37:58	5.6701	54.831	529.15	34.241	524.56	0.0000		
12/30/2016 18:39:01	12/30/2016 18:38:58	5.6556	54.817	529.16	34.229	524.57	0.0000		
12/30/2016 18:40:01	12/30/2016 18:39:58	5.6820	54.807	529.14	34.228	524.56	0.0000		
12/30/2016 18:41:01	12/30/2016 18:40:58	5.6817	54.791	529.16	34.216	524.57	0.0000		
12/30/2016 18:42:01	12/30/2016 18:41:58	5.6889	54.806	529.15	34.229	524.57	0.0000		
12/30/2016 18:43:01	12/30/2016 18:42:58	5.6235	54.865	529.15	34.255	524.57	0.0000		
12/30/2016 18:44:01	12/30/2016 18:43:58	5.6432	54.819	529.13	34.227	524.54	0.0000		
12/30/2016 18:45:01	12/30/2016 18:44:58	5.6144	54.859	529.13	34.248	524.54	0.0000		
12/30/2016 18:46:01	12/30/2016 18:45:58	5.6283	54.847	529.15	34.243	524.57	0.0000		
12/30/2016 18:47:01	12/30/2016 18:46:58	5.6016	54.863	529.12	34.248	524.54	0.0000		
12/30/2016 18:48:01	12/30/2016 18:47:58	5.5965	54.855	529.15	34.241	524.56	0.0000		
12/30/2016 18:49:01	12/30/2016 18:48:58	5.5880	54.858	529.16	34.241	524.57	0.0000		
12/30/2016 18:50:01	12/30/2016 18:49:58	5.5430	54.887	529.13	34.251	524.55	0.0000		
12/30/2016 18:51:01	12/30/2016 18:50:58	5.5459	54.869	529.13	34.240	524.55	0.0000		
12/30/2016 18:52:01	12/30/2016 18:51:58	5.5639	54.870	529.12	34.244	524.54	0.0000		
12/30/2016 18:53:01	12/30/2016 18:52:58	5.5434	54.881	529.12	34.247	524.54	0.0000		
12/30/2016 18:54:01	12/30/2016 18:53:58	5.5122	54.895	529.12	34.250	524.54	0.0000		
12/30/2016 18:55:01	12/30/2016 18:54:58	5.4975	54.906	529.14	34.254	524.56	0.0000		
12/30/2016 18:56:01	12/30/2016 18:55:58	5.4960	54.904	529.13	34.252	524.55	0.0000		
12/30/2016 18:57:01	12/30/2016 18:56:58	5.5036	54.868	529.12	34.229	524.54	0.0000		
12/30/2016 18:58:01	12/30/2016 18:57:58	5.4731	54.919	529.11	34.257	524.52	0.0000		
12/30/2016 18:59:01	12/30/2016 18:58:58	5.4603	54.914	529.10	34.250	524.52	0.0000		
12/30/2016 19:00:01	12/30/2016 18:59:58	5.4368	54.948	529.11	34.268	524.52	0.0000		
12/30/2016 19:01:01	12/30/2016 19:00:58	5.4253	54.944	529.10	34.263	524.52	0.0000		
12/30/2016 19:02:01	12/30/2016 19:01:58	5.4679	54.909	529.09	34.249	524.51	0.0000		
12/30/2016 19:03:01	12/30/2016 19:02:58	5.4886	54.893	529.10	34.243	524.52	0.0000		
12/30/2016 19:04:01	12/30/2016 19:03:58	5.5342	54.876	529.09	34.241	524.50	0.0000		
12/30/2016 19:05:01	12/30/2016 19:04:58	5.5409	54.838	529.08	34.217	524.50	0.0000		
12/30/2016 19:06:01	12/30/2016 19:05:58	5.5919	54.815	529.09	34.212	524.50	0.0000		
12/30/2016 19:07:01	12/30/2016 19:06:58	5.5496	54.880	529.06	34.248	524.48	0.0000		
12/30/2016 19:08:01	12/30/2016 19:07:58	5.5884	54.850	529.07	34.236	524.48	0.0000		
12/30/2016 19:09:01	12/30/2016 19:08:58	5.5514	54.879	529.05	34.248	524.47	0.0000		
12/30/2016 19:10:01	12/30/2016 19:09:58	5.5214	54.906	529.07	34.260	524.49	0.0000		
12/30/2016 19:11:01	12/30/2016 19:10:58	5.5007	54.906	529.07	34.254	524.49	0.0000		
12/30/2016 19:12:01	12/30/2016 19:11:58	5.5102	54.888	529.08	34.244	524.50	0.0000		
12/30/2016 19:13:01	12/30/2016 19:12:58	5.5235	54.863	529.07	34.230	524.48	0.0000		
12/30/2016 19:14:01	12/30/2016 19:13:58	5.5687	54.848	529.07	34.230	524.49	0.0000		
12/30/2016 19:15:01	12/30/2016 19:14:58	5.4858	54.922	529.06	34.262	524.47	0.0000		
12/30/2016 19:16:01	12/30/2016 19:15:58	5.4711	54.929	529.06	34.264	524.48	0.0000		
12/30/2016 19:17:01	12/30/2016 19:16:58	5.4769	54.904	529.05	34.247	524.47	0.0000		
12/30/2016 19:18:01	12/30/2016 19:17:58	5.4901	54.921	529.04	34.262	524.46	0.0000		
12/30/2016 19:19:01	12/30/2016 19:18:58	5.5262	54.867	529.05	34.233	524.47	0.0000		
12/30/2016 19:20:01	12/30/2016 19:19:58	5.5241	54.872	529.05	34.236	524.46	0.0000		
12/30/2016 19:21:01	12/30/2016 19:20:58	5.5021	54.900	529.03	34.250	524.44	0.0000		
12/30/2016 19:22:01	12/30/2016 19:21:58	5.5122	54.903	529.04	34.255	524.46	0.0000		
12/30/2016 19:23:01	12/30/2016 19:22:58	5.5153	54.890	529.01	34.246	524.43	0.0000		
12/30/2016 19:24:01	12/30/2016 19:23:58	5.5006	54.915	529.01	34.261	524.43	0.0000		
12/30/2016 19:25:01	12/30/2016 19:24:58	5.5028	54.890	529.00	34.244	524.42	0.0000		
12/30/2016 19:26:01	12/30/2016 19:25:58	5.5018	54.904	529.01	34.254	524.42	0.0000		
12/30/2016 19:27:01	12/30/2016 19:26:58	5.5134	54.891	528.99	34.247	524.41	0.0000		
12/30/2016 19:28:01	12/30/2016 19:27:58	5.5136	54.898	529.01	34.252	524.42	0.0000		
12/30/2016 19:29:01	12/30/2016 19:28:58	5.5019	54.901	528.98	34.251	524.40	0.0000		
12/30/2016 19:30:01	12/30/2016 19:29:58	5.5034	54.898	528.97	34.250	524.39	0.0000		
12/30/2016 19:31:01	12/30/2016 19:30:58	5.5092	54.830	528.98	34.204	524.40	0.0000		
12/30/2016 19:32:01	12/30/2016 19:31:58	5.5130	54.883	528.98	34.241	524.40	0.0000		
12/30/2016 19:33:01	12/30/2016 19:32:58	5.4807	54.905	528.97	34.249	524.39	0.0000		
12/30/2016 19:34:01	12/30/2016 19:33:58	5.4915	54.921	528.96	34.263	524.37	0.0000		
12/30/2016 19:35:01	12/30/2016 19:34:58	5.4419	54.935	528.96	34.261	524.38	0.0000		
12/30/2016 19:36:01	12/30/2016 19:35:58	5.3254	55.068	528.97	34.326	524.39	0.0000		
12/30/2016 19:37:01	12/30/2016 19:36:58	5.3182	55.000	528.97	34.276	524.39	0.0000		
12/30/2016 19:38:01	12/30/2016 19:37:58	5.3298	54.984	528.97	34.268	524.39	0.0000		
12/30/2016 19:39:01	12/30/2016 19:38:58	5.3377	54.968	528.96	34.259	524.38	0.0000		
12/30/2016 19:40:01	12/30/2016 19:39:58	5.3278	54.979	528.97	34.265	524.39	0.0000		
12/30/2016 19:41:01	12/30/2016 19:40:58	5.3334	54.977	528.96	34.264	524.38	0.0000		
12/30/2016 19:42:01	12/30/2016 19:41:58	5.3518	54.955	528.95	34.253	524.37	0.0000		
12/30/2016 19:43:01	12/30/2016 19:42:58	5.4158	54.913	528.94	34.239	524.36	0.0000		
12/30/2016 19:44:01	12/30/2016 19:43:58	5.5006	54.799	528.92	34.180	524.34	0.0000		
12/30/2016 19:45:01	12/30/2016 19:44:58	5.4272	54.972	528.91	34.283	524.33	0.0000		
12/30/2016 19:46:01	12/30/2016 19:45:58	5.3899	54.995	528.92	34.290	524.34	0.0000		
12/30/2016 19:47:01	12/30/2016 19:46:58	5.6004	54.607	528.92	34.070	524.34	0.0000		
12/30/2016 19:48:01	12/30/2016 19:47:58	5.5878	54.780	528.90	34.188	524.32	0.0000		
12/30/2016 19:49:01	12/30/2016 19:48:58	5.5079	54.941	528.89	34.280	524.31	0.0000		
12/30/2016 19:50:01	12/30/2016 19:49:58	5.5408	54.872	528.89	34.240	524.31	0.0000		
12/30/2016 19:51:01	12/30/2016 19:50:58	5.4741	54.966	528.91	34.290	524.33	0.0000		
12/30/2016 19:52:01	12/30/2016 19:51:58	5.4729	54.932	528.89	34.266	524.31	0.0000		
12/30/2016 19:53:01	12/30/2016 19:52:58	5.5447	54.802	528.91	34.193	524.33	0.0000		
12/30/2016 19:54:01	12/30/2016 19:53:58	5.5262	54.868	528.89	34.234	524.31	0.0000		
12/30/2016 19:55:01	12/30/2016 19:54:58	5.5154	54.877	528.88	34.238	524.30	0.0000		
12/30/2016 19:56:01	12/30/2016 19:55:58	5.4647	54.942	528.89	34.271	524.31	0.0000		
12/30/2016 19:57:01	12/30/2016 19:56:58	5.4208	55.003	528.88	34.303	524.30	0.0000		
12/30/2016 19:58:01	12/30/2016 19:57:58	5.3787	55.016	528.88	34.302	524.30	0.0000		
12/30/2016 19:59:01	12/30/2016 19:58:58	5.4319	54.893	528.88	34.229	524.30	0.0000		
12/30/2016 20:00:01	12/30/2016 19:59:58	5.2885	55.128	528.91	34.359	524.33	0.0000		
12/30/2016 20:01:01	12/30/2016 20:00:58	5.2921	55.068	528.87	34.318	524.29	0.0000		
12/30/2016 20:02:01	12/30/2016 20:01:58	5.2916	55.038	528.88	34.297	524.30	0.0000		
12/30/2016 20:03:01	12/30/2016 20:02:58	5.2898	55.021	528.86	34.284	524.28	0.0000		
12/30/2016 20:04:01	12/30/2016 20:03:58	5.2853	55.017	528.86	34.280	524.28	0.0000		
12/30/2016 20:05:01	12/30/2016 20:04:58	5.2848	55.009	528.85	34.275	524.27	0.0000		
12/30/2016 20:06:01	12/30/2016 20:05:58	5.2852	55.003	528.84	34.271	524.26	0.0000		
12/30/2016 20:07:01	12/30/2016 20:06:58	5.2854	55.001	528.82	34.269	524.24	0.0000		
12/30/2016 20:08:01	12/30/2016 20:07:58	5.2892	54.993	528.82	34.265	524.24	0.0000		
12/30/2016 20:09:01	12/30/2016 20:08:58	5.2892	54.994	528.81	34.266	524.23	0.0000		
12/30/2016 20:10:01	12/30/2016 20:09:58	5.2952	54.984	528.81	34.260	524.23	0.0000		
12/30/2016 20:11:01	12/30/2016 20:10:58	5.3146	54.957	528.79	34.246	524.21	0.0000		
12/30/2016 20:12:01	12/30/2016 20:11:58	5.3308	54.941	528.78	34.239	524.20	0.0000		
12/30/2016 20:13:01	12/30/2016 20:12:58	5.3558	54.912	528.78	34.225	524.20	0.0000		
12/30/2016 20:14:01	12/30/2016 20:13:58	5.3507	54.941	528.78	34.243	524.20	0.0000		
12/30/2016 20:15:01	12/30/2016 20:14:58	5.3441	54.963	528.76	34.257	524.18	0.0000		
12/30/2016 20:16:01	12/30/2016 20:15:58	5.3398	54.974	528.78	34.264	524.20	0.0000		
12/30/2016 20:17:01	12/30/2016 20:16:58	5.3306	54.993	528.75	34.275	524.17	0.0000		
12/30/2016 20:18:01	12/30/2016 20:17:58	5.3628	54.932	528.76	34.240	524.18	0.0000		
12/30/2016 20:19:01	12/30/2016 20:18:58	5.3334	54.993	528.74	34.276	524.16	0.0000		
12/30/2016 20:20:01	12/30/2016 20:19:58	5.3545	54.954	528.73	34.254	524.16	0.0000		
12/30/2016 20:21:01	12/30/2016 20:20:58	5.3707	54.940	528.73	34.247	524.15	0.0000		
12/30/2016 20:22:01	12/30/2016 20:21:58	5.3548	54.973	528.73	34.266	524.16	0.0000		
12/30/2016 20:23:01	12/30/2016 20:22:58	5.3738	54.935	528.72	34.245	524.14	0.0000		
12/30/2016 20:24:01	12/30/2016 20:23:58	5.3941	54.915	528.72	34.236	524.14	0.0000		
12/30/2016 20:25:01	12/30/2016 20:24:58	5.3694	54.967	528.72	34.266	524.14	0.0000		
12/30/2016 20:26:01	12/30/2016 20:25:58	5.4256	54.863	528.73	34.207	524.15	0.0000		
12/30/2016 20:27:01	12/30/2016 20:26:58	5.4312	54.872	528.70	34.215	524.12	0.0000		
12/30/2016 20:28:01	12/30/2016 20:27:58	5.4334	54.891	528.68	34.228	524.11	0.0000		
12/30/2016 20:29:01	12/30/2016 20:28:58	5.4360	54.901	528.69	34.236	524.11	0.0000		
12/30/2016 20:30:01	12/30/2016 20:29:58	5.4304	54.919	528.67	34.248	524.09	0.0000		
12/30/2016 20:31:01	12/30/2016 20:30:58	5.4484	54.894	528.67	34.234	524.09	0.0000		
12/30/2016 20:32:01	12/30/2016 20:31:58	5.4513	54.896	528.67	34.236	524.09	0.0000		
12/30/2016 20:33:01	12/30/2016 20:32:58	5.4251	54.950	528.65	34.267	524.08	0.0000		
12/30/2016 20:34:01	12/30/2016 20:33:58	5.4245	54.946	528.64	34.265	524.07	0.0000		
12/30/2016 20:35:01	12/30/2016 20:34:58	5.4061	54.976	528.67	34.281	524.09	0.0000		
12/30/2016 20:36:01	12/30/2016 20:35:58	5.4349	54.914	528.65	34.245	524.08	0.0000		
12/30/2016 20:37:01	12/30/2016 20:36:58	5.4294	54.926	528.64	34.252	524.06	0.0000		
12/30/2016 20:38:01	12/30/2016 20:37:58	5.4282	54.930	528.63	34.254	524.05	0.0000		
12/30/2016 20:39:01	12/30/2016 20:38:58	5.4286	54.929	528.64	34.254	524.07	0.0000		
12/30/2016 20:40:01	12/30/2016 20:39:58	5.4371	54.916	528.62	34.247	524.04	0.0000		
12/30/2016 20:41:01	12/30/2016 20:40:58	5.4386	54.917	528.62	34.248	524.04	0.0000		
12/30/2016 20:42:01	12/30/2016 20:41:58	5.4378	54.922	528.61	34.251	524.03	0.0000		
12/30/2016 20:43:01	12/30/2016 20:42:58	5.4368	54.926	528.60	34.253	524.02	0.0000		
12/30/2016 20:44:01	12/30/2016 20:43:58	5.4364	54.927	528.59	34.254	524.01	0.0000		
12/30/2016 20:45:01	12/30/2016 20:44:58	5.4314	54.936	528.61	34.259	524.03	0.0000		
12/30/2016 20:46:01	12/30/2016 20:45:58	5.4318	54.933	528.58	34.257	524.00	0.0000		
12/30/2016 20:47:01	12/30/2016 20:46:58	5.4387	54.920	528.58	34.250	524.00	0.0000		
12/30/2016 20:48:01	12/30/2016 20:47:58	5.4363	54.926	528.57	34.253	523.99	0.0000		
12/30/2016 20:49:01	12/30/2016 20:48:58	5.4362	54.927	528.57	34.254	523.99	0.0000		
12/30/2016 20:50:01	12/30/2016 20:49:58	5.4356	54.928	528.55	34.255	523.97	0.0000		
12/30/2016 20:51:01	12/30/2016 20:50:58	5.4373	54.925	528.55	34.253	523.97	0.0000		
12/30/2016 20:52:01	12/30/2016 20:51:58	5.4470	54.909	528.54	34.244	523.96	0.0000		
12/30/2016 20:53:01	12/30/2016 20:52:58	5.4604	54.889	528.54	34.234	523.97	0.0000		
12/30/2016 20:54:01	12/30/2016 20:53:58	5.4695	54.881	528.53	34.230	523.96	0.0000		
12/30/2016 20:55:01	12/30/2016 20:54:58	5.4638	54.901	528.52	34.243	523.94	0.0000		
12/30/2016 20:56:01	12/30/2016 20:55:58	5.4399	54.947	528.52	34.269	523.94	0.0000		
12/30/2016 20:57:01	12/30/2016 20:56:58	5.4441	54.934	528.52	34.261	523.94	0.0000		
12/30/2016 20:58:01	12/30/2016 20:57:58	5.4444	54.930	528.52	34.258	523.94	0.0000		
12/30/2016 20:59:01	12/30/2016 20:58:58	5.4433	54.930	528.52	34.258	523.94	0.0000		
12/30/2016 21:00:01	12/30/2016 20:59:58	5.4408	54.933	528.50	34.259	523.92	0.0000		
12/30/2016 21:01:01	12/30/2016 21:00:58	5.4350	54.940	528.48	34.263	523.91	0.0000		
12/30/2016 21:02:01	12/30/2016 21:01:58	5.4290	54.947	528.48	34.266	523.91	0.0000		
12/30/2016 21:03:01	12/30/2016 21:02:58	5.4276	54.945	528.48	34.265	523.90	0.0000		
12/30/2016 21:04:01	12/30/2016 21:03:58	5.4209	54.952	528.50	34.268	523.92	0.0000		
12/30/2016 21:05:01	12/30/2016 21:04:58	5.4160	54.955	528.47	34.269	523.90	0.0000		
12/30/2016 21:06:01	12/30/2016 21:05:58	5.4110	54.957	528.47	34.269	523.89	0.0000		
12/30/2016 21:07:01	12/30/2016 21:06:58	5.4011	54.967	528.45	34.274	523.88	0.0000		
12/30/2016 21:08:01	12/30/2016 21:07:58	5.3942	54.972	528.46	34.275	523.88	0.0000		
12/30/2016 21:09:01	12/30/2016 21:08:58	5.3887	54.973	528.44	34.275	523.87	0.0000		
12/30/2016 21:10:01	12/30/2016 21:09:58	5.3857	54.969	528.45	34.271	523.87	0.0000		
12/30/2016 21:11:01	12/30/2016 21:10:58	5.3842	54.965	528.43	34.268	523.85	0.0000		
12/30/2016 21:12:01	12/30/2016 21:11:58	5.3857	54.957	528.42	34.263	523.84	0.0000		
12/30/2016 21:13:01	12/30/2016 21:12:58	5.3844	54.956	528.42	34.262	523.84	0.0000		
12/30/2016 21:14:01	12/30/2016 21:13:58	5.3998	54.927	528.41	34.245	523.83	0.0000		
12/30/2016 21:15:01	12/30/2016 21:14:58	5.4038	54.925	528.41	34.245	523.84	0.0000		
12/30/2016 21:16:01	12/30/2016 21:15:58	5.4059	54.926	528.40	34.246	523.83	0.0000		
12/30/2016 21:17:01	12/30/2016 21:16:58	5.4109	54.922	528.39	34.245	523.81	0.0000		
12/30/2016 21:18:01	12/30/2016 21:17:58	5.4195	54.914	528.35	34.241	523.78	0.0000		
12/30/2016 21:19:01	12/30/2016 21:18:58	5.4230	54.915	528.38	34.243	523.80	0.0000		
12/30/2016 21:20:01	12/30/2016 21:19:58	5.4394	54.894	528.37	34.232	523.80	0.0000		
12/30/2016 21:21:01	12/30/2016 21:20:58	5.4517	54.885	528.37	34.229	523.79	0.0000		
12/30/2016 21:22:01	12/30/2016 21:21:58	5.4556	54.890	528.36	34.233	523.78	0.0000		
12/30/2016 21:23:01	12/30/2016 21:22:58	5.4602	54.892	528.34	34.236	523.77	0.0000		
12/30/2016 21:24:01	12/30/2016 21:23:58	5.4703	54.883	528.34	34.231	523.77	0.0000		
12/30/2016 21:25:01	12/30/2016 21:24:58	5.4694	54.893	528.32	34.239	523.75	0.0000		
12/30/2016 21:26:01	12/30/2016 21:25:58	5.4722	54.895	528.32	34.241	523.74	0.0000		
12/30/2016 21:27:01	12/30/2016 21:26:58	5.4762	54.893	528.32	34.240	523.74	0.0000		
12/30/2016 21:28:01	12/30/2016 21:27:58	5.4782	54.895	528.32	34.242	523.74	0.0000		
12/30/2016 21:29:01	12/30/2016 21:28:58	5.4793	54.897	528.31	34.244	523.74	0.0000		
12/30/2016 21:30:01	12/30/2016 21:29:58	5.4964	54.869	528.30	34.228	523.72	0.0000		
12/30/2016 21:31:01	12/30/2016 21:30:58	5.4956	54.879	528.29	34.235	523.72	0.0000		
12/30/2016 21:32:01	12/30/2016 21:31:58	5.4958	54.888	528.28	34.241	523.71	0.0000		
12/30/2016 21:33:01	12/30/2016 21:32:58	5.5232	54.848	528.28	34.220	523.70	0.0000		
12/30/2016 21:34:01	12/30/2016 21:33:58	5.5498	54.822	528.27	34.208	523.69	0.0000		
12/30/2016 21:35:01	12/30/2016 21:34:58	5.5507	54.848	528.25	34.227	523.68	0.0000		
12/30/2016 21:36:01	12/30/2016 21:35:58	5.5601	54.844	528.26	34.225	523.68	0.0000		
12/30/2016 21:37:01	12/30/2016 21:36:58	5.5598	54.860	528.25	34.237	523.67	0.0000		
12/30/2016 21:38:01	12/30/2016 21:37:58	5.5542	54.873	528.23	34.244	523.65	0.0000		
12/30/2016 21:39:01	12/30/2016 21:38:58	5.5581	54.865	528.24	34.240	523.67	0.0000		
12/30/2016 21:40:01	12/30/2016 21:39:58	5.5499	54.878	528.23	34.247	523.66	0.0000		
12/30/2016 21:41:01	12/30/2016 21:40:58	5.5157	54.929	528.24	34.275	523.66	0.0000		
12/30/2016 21:42:01	12/30/2016 21:41:58	5.5035	54.927	528.24	34.270	523.66	0.0000		
12/30/2016 21:43:01	12/30/2016 21:42:58	5.5090	54.901	528.23	34.254	523.66	0.0000		
12/30/2016 21:44:01	12/30/2016 21:43:58	5.5124	54.891	528.21	34.247	523.64	0.0000		
12/30/2016 21:45:01	12/30/2016 21:44:58	5.5098	54.895	528.22	34.249	523.64	0.0000		
12/30/2016 21:46:01	12/30/2016 21:45:58	5.5058	54.899	528.20	34.251	523.62	0.0000		
12/30/2016 21:47:01	12/30/2016 21:46:58	5.4972	54.911	528.20	34.258	523.62	0.0000		
12/30/2016 21:48:01	12/30/2016 21:47:58	5.4818	54.932	528.20	34.269	523.63	0.0000		
12/30/2016 21:49:01	12/30/2016 21:48:58	5.4846	54.908	528.19	34.252	523.61	0.0000		
12/30/2016 21:50:01	12/30/2016 21:49:58	5.5003	54.884	528.18	34.239	523.60	0.0000		
12/30/2016 21:51:01	12/30/2016 21:50:58	5.4411	54.987	528.17	34.297	523.59	0.0000		
12/30/2016 21:52:01	12/30/2016 21:51:58	5.4442	54.946	528.17	34.270	523.59	0.0000		
12/30/2016 21:53:01	12/30/2016 21:52:58	5.4492	54.919	528.15	34.252	523.57	0.0000		
12/30/2016 21:54:01	12/30/2016 21:53:58	5.4504	54.917	528.14	34.251	523.57	0.0000		
12/30/2016 21:55:01	12/30/2016 21:54:58	5.4464	54.924	528.13	34.255	523.56	0.0000		
12/30/2016 21:56:01	12/30/2016 21:55:58	5.4259	54.955	528.12	34.271	523.55	0.0000		
12/30/2016 21:57:01	12/30/2016 21:56:58	5.4193	54.947	528.12	34.264	523.55	0.0000		
12/30/2016 21:58:01	12/30/2016 21:57:58	5.4146	54.944	528.11	34.261	523.53	0.0000		
12/30/2016 21:59:01	12/30/2016 21:58:58	5.4201	54.928	528.11	34.251	523.54	0.0000		
12/30/2016 22:00:01	12/30/2016 21:59:58	5.4388	54.901	528.10	34.237	523.53	0.0000		
12/30/2016 22:01:01	12/30/2016 22:00:58	5.4357	54.919	528.08	34.249	523.51	0.0000		
12/30/2016 22:02:01	12/30/2016 22:01:58	5.4249	54.939	528.08	34.260	523.51	0.0000		
12/30/2016 22:03:01	12/30/2016 22:02:58	5.4140	54.952	528.06	34.267	523.49	0.0000		
12/30/2016 22:04:01	12/30/2016 22:03:58	5.4258	54.919	528.05	34.246	523.48	0.0000		
12/30/2016 22:05:01	12/30/2016 22:04:58	5.4118	54.939	528.07	34.257	523.49	0.0000		
12/30/2016 22:06:01	12/30/2016 22:05:58	5.4311	54.902	528.06	34.236	523.49	0.0000		
12/30/2016 22:07:01	12/30/2016 22:06:58	5.4504	54.874	528.04	34.221	523.47	0.0000		
12/30/2016 22:08:01	12/30/2016 22:07:58	5.4348	54.916	528.04	34.247	523.47	0.0000		
12/30/2016 22:09:01	12/30/2016 22:08:58	5.4448	54.898	528.02	34.237	523.45	0.0000		
12/30/2016 22:10:01	12/30/2016 22:09:58	5.4384	54.917	528.03	34.248	523.45	0.0000		
12/30/2016 22:11:01	12/30/2016 22:10:58	5.4563	54.891	528.01	34.234	523.43	0.0000		
12/30/2016 22:12:01	12/30/2016 22:11:58	5.4856	54.851	527.99	34.213	523.42	0.0000		
12/30/2016 22:13:01	12/30/2016 22:12:58	5.4670	54.899	528.00	34.242	523.43	0.0000		
12/30/2016 22:14:01	12/30/2016 22:13:58	5.4589	54.920	527.98	34.255	523.41	0.0000		
12/30/2016 22:15:01	12/30/2016 22:14:58	5.4566	54.922	527.98	34.256	523.41	0.0000		
12/30/2016 22:16:01	12/30/2016 22:15:58	5.4760	54.889	527.98	34.237	523.41	0.0000		
12/30/2016 22:17:01	12/30/2016 22:16:58	5.5012	54.854	527.96	34.219	523.39	0.0000		
12/30/2016 22:18:01	12/30/2016 22:17:58	5.5077	54.857	527.95	34.223	523.38	0.0000		
12/30/2016 22:19:01	12/30/2016 22:18:58	5.5155	54.860	527.94	34.227	523.37	0.0000		
12/30/2016 22:20:01	12/30/2016 22:19:58	5.5484	54.819	527.92	34.206	523.35	0.0000		
12/30/2016 22:21:01	12/30/2016 22:20:58	5.5634	54.819	527.93	34.209	523.36	0.0000		
12/30/2016 22:22:01	12/30/2016 22:21:58	5.5099	54.940	527.93	34.281	523.36	0.0000		
12/30/2016 22:23:01	12/30/2016 22:22:58	5.5434	54.863	527.91	34.235	523.34	0.0000		
12/30/2016 22:24:01	12/30/2016 22:23:58	5.5156	54.917	527.92	34.266	523.35	0.0000		
12/30/2016 22:25:01	12/30/2016 22:24:58	5.5258	54.888	527.93	34.248	523.36	0.0000		
12/30/2016 22:26:01	12/30/2016 22:25:58	5.5102	54.903	527.91	34.255	523.34	0.0000		
12/30/2016 22:27:01	12/30/2016 22:26:58	5.5108	54.895	527.90	34.250	523.33	0.0000		
12/30/2016 22:28:01	12/30/2016 22:27:58	5.5005	54.909	527.91	34.257	523.34	0.0000		
12/30/2016 22:29:01	12/30/2016 22:28:58	5.4924	54.917	527.89	34.260	523.32	0.0000		
12/30/2016 22:30:01	12/30/2016 22:29:58	5.5687	54.795	527.89	34.194	523.32	0.0000		
12/30/2016 22:31:01	12/30/2016 22:30:58	5.5016	54.934	527.88	34.274	523.31	0.0000		
12/30/2016 22:32:01	12/30/2016 22:31:58	5.5047	54.896	527.88	34.249	523.31	0.0000		
12/30/2016 22:33:01	12/30/2016 22:32:58	5.5014	54.899	527.87	34.250	523.30	0.0000		
12/30/2016 22:34:01	12/30/2016 22:33:58	5.5589	54.815	527.86	34.206	523.29	0.0000		
12/30/2016 22:35:01	12/30/2016 22:34:58	5.6028	54.774	527.86	34.188	523.29	0.0000		
12/30/2016 22:36:01	12/30/2016 22:35:58	5.6268	54.768	527.82	34.189	523.25	0.0000		
12/30/2016 22:37:01	12/30/2016 22:36:58	5.5928	54.869	527.82	34.251	523.25	0.0000		
12/30/2016 22:38:01	12/30/2016 22:37:58	5.6176	54.810	527.81	34.216	523.24	0.0000		
12/30/2016 22:39:01	12/30/2016 22:38:58	5.6192	54.814	527.80	34.219	523.23	0.0000		
12/30/2016 22:40:01	12/30/2016 22:39:58	5.6037	54.846	527.80	34.237	523.23	0.0000		
12/30/2016 22:41:01	12/30/2016 22:40:58	5.6184	54.822	527.80	34.224	523.23	0.0000		
12/30/2016 22:42:01	12/30/2016 22:41:58	5.6339	54.803	527.79	34.214	523.22	0.0000		
12/30/2016 22:43:01	12/30/2016 22:42:58	5.6195	54.830	527.78	34.230	523.21	0.0000		
12/30/2016 22:44:01	12/30/2016 22:43:58	5.6142	54.847	527.78	34.241	523.21	0.0000		
12/30/2016 22:45:01	12/30/2016 22:44:58	5.5894	54.893	527.78	34.267	523.21	0.0000		
12/30/2016 22:46:01	12/30/2016 22:45:58	5.5479	54.931	527.77	34.284	523.20	0.0000		
12/30/2016 22:47:01	12/30/2016 22:46:58	5.5229	54.927	527.78	34.275	523.21	0.0000		
12/30/2016 22:48:01	12/30/2016 22:47:58	5.5286	54.878	527.78	34.242	523.21	0.0000		
12/30/2016 22:49:01	12/30/2016 22:48:58	5.5095	54.912	527.76	34.261	523.19	0.0000		
12/30/2016 22:50:01	12/30/2016 22:49:58	5.5117	54.893	527.76	34.249	523.19	0.0000		
12/30/2016 22:51:01	12/30/2016 22:50:58	5.5341	54.852	527.76	34.225	523.19	0.0000		
12/30/2016 22:52:01	12/30/2016 22:51:58	5.5560	54.834	527.75	34.218	523.18	0.0000		
12/30/2016 22:53:01	12/30/2016 22:52:58	5.5307	54.884	527.73	34.247	523.16	0.0000		
12/30/2016 22:54:01	12/30/2016 22:53:58	5.5327	54.887	527.73	34.249	523.16	0.0000		
12/30/2016 22:55:01	12/30/2016 22:54:58	5.5096	54.929	527.72	34.273	523.15	0.0000		
12/30/2016 22:56:01	12/30/2016 22:55:58	5.5403	54.859	527.73	34.231	523.16	0.0000		
12/30/2016 22:57:01	12/30/2016 22:56:58	5.4920	54.946	527.71	34.281	523.14	0.0000		
12/30/2016 22:58:01	12/30/2016 22:57:58	5.5355	54.844	527.71	34.220	523.14	0.0000		
12/30/2016 22:59:01	12/30/2016 22:58:58	5.5264	54.875	527.70	34.240	523.13	0.0000		
12/30/2016 23:00:01	12/30/2016 22:59:58	5.5218	54.891	527.70	34.250	523.13	0.0000		
12/30/2016 23:01:01	12/30/2016 23:00:58	5.5641	54.822	527.68	34.212	523.11	0.0000		
12/30/2016 23:02:01	12/30/2016 23:01:58	5.5531	54.859	527.67	34.235	523.10	0.0000		
12/30/2016 23:03:01	12/30/2016 23:02:58	5.5658	54.845	527.65	34.228	523.08	0.0000		
12/30/2016 23:04:01	12/30/2016 23:03:58	5.5851	54.830	527.65	34.222	523.08	0.0000		
12/30/2016 23:05:01	12/30/2016 23:04:58	5.5965	54.819	527.64	34.217	523.07	0.0000		
12/30/2016 23:06:01	12/30/2016 23:05:58	5.5487	54.912	527.64	34.271	523.07	0.0000		
12/30/2016 23:07:01	12/30/2016 23:06:58	5.5196	54.941	527.66	34.284	523.09	0.0000		
12/30/2016 23:08:01	12/30/2016 23:07:58	5.5810	54.822	527.64	34.215	523.07	0.0000		
12/30/2016 23:09:01	12/30/2016 23:08:58	5.5669	54.859	527.63	34.238	523.06	0.0000		
12/30/2016 23:10:01	12/30/2016 23:09:58	5.5731	54.859	527.62	34.240	523.05	0.0000		
12/30/2016 23:11:01	12/30/2016 23:10:58	5.5933	54.830	527.61	34.224	523.04	0.0000		
12/30/2016 23:12:01	12/30/2016 23:11:58	5.6117	54.807	527.60	34.213	523.03	0.0000		
12/30/2016 23:13:01	12/30/2016 23:12:58	5.5706	54.894	527.59	34.263	523.02	0.0000		
12/30/2016 23:14:01	12/30/2016 23:13:58	5.6007	54.796	527.60	34.202	523.03	0.0000		
12/30/2016 23:15:01	12/30/2016 23:14:58	5.4843	54.995	527.59	34.313	523.02	0.0000		
12/30/2016 23:16:01	12/30/2016 23:15:58	5.5751	54.820	527.59	34.213	523.03	0.0000		
12/30/2016 23:17:01	12/30/2016 23:16:58	5.4923	54.983	527.58	34.306	523.01	0.0000		
12/30/2016 23:18:01	12/30/2016 23:17:58	5.5042	54.916	527.59	34.263	523.02	0.0000		
12/30/2016 23:19:01	12/30/2016 23:18:58	5.4601	54.963	527.57	34.285	523.00	0.0000		
12/30/2016 23:20:01	12/30/2016 23:19:58	5.4829	54.893	527.59	34.242	523.02	0.0000		
12/30/2016 23:21:01	12/30/2016 23:20:58	5.5181	54.849	527.56	34.220	522.99	0.0000		
12/30/2016 23:22:01	12/30/2016 23:21:58	5.5460	54.814	527.56	34.202	522.99	0.0000		
12/30/2016 23:23:01	12/30/2016 23:22:58	5.4784	54.952	527.54	34.282	522.97	0.0000		
12/30/2016 23:24:01	12/30/2016 23:23:58	5.4539	54.972	527.54	34.290	522.97	0.0000		
12/30/2016 23:25:01	12/30/2016 23:24:58	5.6019	54.689	527.53	34.128	522.96	0.0000		
12/30/2016 23:26:01	12/30/2016 23:25:58	5.6052	54.770	527.52	34.185	522.95	0.0000		
12/30/2016 23:27:01	12/30/2016 23:26:58	5.6056	54.794	527.50	34.202	522.94	0.0000		
12/30/2016 23:28:01	12/30/2016 23:27:58	5.6072	54.825	527.50	34.224	522.93	0.0000		
12/30/2016 23:29:01	12/30/2016 23:28:58	5.6240	54.808	527.49	34.216	522.92	0.0000		
12/30/2016 23:30:01	12/30/2016 23:29:58	5.6204	54.830	527.49	34.231	522.93	0.0000		
12/30/2016 23:31:01	12/30/2016 23:30:58	5.5616	54.932	527.49	34.288	522.92	0.0000		
12/30/2016 23:32:01	12/30/2016 23:31:58	5.5687	54.870	527.50	34.246	522.94	0.0000		
12/30/2016 23:33:01	12/30/2016 23:32:58	5.5986	54.813	527.49	34.213	522.93	0.0000		
12/30/2016 23:34:01	12/30/2016 23:33:58	5.5986	54.818	527.49	34.217	522.92	0.0000		
12/30/2016 23:35:01	12/30/2016 23:34:58	5.6154	54.806	527.48	34.213	522.91	0.0000		
12/30/2016 23:36:01	12/30/2016 23:35:58	5.5936	54.860	527.48	34.245	522.91	0.0000		
12/30/2016 23:37:01	12/30/2016 23:36:58	5.5968	54.852	527.47	34.241	522.90	0.0000		
12/30/2016 23:38:01	12/30/2016 23:37:58	5.6034	54.842	527.47	34.235	522.90	0.0000		
12/30/2016 23:39:01	12/30/2016 23:38:58	5.6271	54.806	527.46	34.215	522.90	0.0000		
12/30/2016 23:40:01	12/30/2016 23:39:58	5.6324	54.814	527.45	34.222	522.88	0.0000		
12/30/2016 23:41:01	12/30/2016 23:40:58	5.6664	54.764	527.44	34.195	522.88	0.0000		
12/30/2016 23:42:01	12/30/2016 23:41:58	5.7003	54.741	527.41	34.187	522.85	0.0000		
12/30/2016 23:43:01	12/30/2016 23:42:58	5.6470	54.863	527.44	34.259	522.87	0.0000		
12/30/2016 23:44:01	12/30/2016 23:43:58	5.6113	54.899	527.42	34.276	522.85	0.0000		
12/30/2016 23:45:01	12/30/2016 23:44:58	5.5782	54.915	527.44	34.279	522.87	0.0000		
12/30/2016 23:46:01	12/30/2016 23:45:58	5.5895	54.860	527.44	34.244	522.88	0.0000		
12/30/2016 23:47:01	12/30/2016 23:46:58	5.5708	54.884	527.44	34.256	522.87	0.0000		
12/30/2016 23:48:01	12/30/2016 23:47:58	5.5664	54.869	527.42	34.245	522.86	0.0000		
12/30/2016 23:49:01	12/30/2016 23:48:58	5.5805	54.832	527.42	34.223	522.85	0.0000		
12/30/2016 23:50:01	12/30/2016 23:49:58	5.5606	54.867	527.41	34.242	522.84	0.0000		
12/30/2016 23:51:01	12/30/2016 23:50:58	5.5850	54.830	527.40	34.222	522.83	0.0000		
12/30/2016 23:52:01	12/30/2016 23:51:58	5.5843	54.851	527.39	34.237	522.83	0.0000		
12/30/2016 23:53:01	12/30/2016 23:52:58	5.5982	54.833	527.38	34.227	522.81	0.0000		
12/30/2016 23:54:01	12/30/2016 23:53:58	5.6137	54.816	527.38	34.219	522.82	0.0000		
12/30/2016 23:55:01	12/30/2016 23:54:58	5.6126	54.832	527.37	34.230	522.80	0.0000		
12/30/2016 23:56:01	12/30/2016 23:55:58	5.6292	54.810	527.36	34.219	522.79	0.0000		
12/30/2016 23:57:01	12/30/2016 23:56:58	5.6248	54.828	527.36	34.230	522.80	0.0000		
12/30/2016 23:58:01	12/30/2016 23:57:58	5.6037	54.868	527.36	34.253	522.80	0.0000		
12/30/2016 23:59:01	12/30/2016 23:58:58	5.5905	54.875	527.35	34.255	522.78	0.0000		
12/31/2016 0:00:01	12/30/2016 23:59:58	5.6201	54.809	527.36	34.216	522.79	0.0000		
12/31/2016 0:01:01	12/31/2016 0:00:58	5.6132	54.835	527.35	34.232	522.78	0.0000		
12/31/2016 0:02:01	12/31/2016 0:01:58	5.5814	54.891	527.34	34.264	522.78	0.0000		
12/31/2016 0:03:01	12/31/2016 0:02:58	5.5782	54.876	527.34	34.253	522.78	0.0000		
12/31/2016 0:04:01	12/31/2016 0:03:58	5.6050	54.819	527.33	34.219	522.76	0.0000		
12/31/2016 0:05:01	12/31/2016 0:04:58	5.6057	54.829	527.33	34.227	522.76	0.0000		
12/31/2016 0:06:01	12/31/2016 0:05:58	5.6237	54.806	527.32	34.215	522.76	0.0000		
12/31/2016 0:07:01	12/31/2016 0:06:58	5.6352	54.797	527.32	34.211	522.76	0.0000		
12/31/2016 0:08:01	12/31/2016 0:07:58	5.6455	54.798	527.31	34.214	522.74	0.0000		
12/31/2016 0:09:01	12/31/2016 0:08:58	5.6551	54.795	527.32	34.214	522.75	0.0000		
12/31/2016 0:10:01	12/31/2016 0:09:58	5.6501	54.808	527.31	34.222	522.74	0.0000		
12/31/2016 0:11:01	12/31/2016 0:10:58	5.6153	54.862	527.30	34.251	522.74	0.0000		
12/31/2016 0:12:01	12/31/2016 0:11:58	5.6410	54.805	527.31	34.218	522.75	0.0000		
12/31/2016 0:13:01	12/31/2016 0:12:58	5.6444	54.804	527.31	34.218	522.75	0.0000		
12/31/2016 0:14:01	12/31/2016 0:13:58	5.6573	54.792	527.28	34.213	522.72	0.0000		
12/31/2016 0:15:01	12/31/2016 0:14:58	5.6555	54.806	527.30	34.222	522.74	0.0000		
12/31/2016 0:16:01	12/31/2016 0:15:58	5.6575	54.810	527.28	34.225	522.71	0.0000		
12/31/2016 0:17:01	12/31/2016 0:16:58	5.6589	54.814	527.29	34.228	522.72	0.0000		
12/31/2016 0:18:01	12/31/2016 0:17:58	5.6543	54.821	527.29	34.232	522.72	0.0000		
12/31/2016 0:19:01	12/31/2016 0:18:58	5.6693	54.791	527.29	34.215	522.72	0.0000		
12/31/2016 0:20:01	12/31/2016 0:19:58	5.6759	54.825	527.28	34.240	522.71	0.0000		
12/31/2016 0:21:01	12/31/2016 0:20:58	5.6762	54.827	527.27	34.241	522.71	0.0000		
12/31/2016 0:22:01	12/31/2016 0:21:58	5.6374	54.875	527.27	34.265	522.71	0.0000		
12/31/2016 0:23:01	12/31/2016 0:22:58	5.6282	54.866	527.28	34.257	522.71	0.0000		
12/31/2016 0:24:01	12/31/2016 0:23:58	5.6427	54.824	527.27	34.231	522.70	0.0000		
12/31/2016 0:25:01	12/31/2016 0:24:58	5.7148	54.705	527.27	34.166	522.71	0.0000		
12/31/2016 0:26:01	12/31/2016 0:25:58	5.6366	54.872	527.25	34.263	522.69	0.0000		
12/31/2016 0:27:01	12/31/2016 0:26:58	5.7158	54.732	527.27	34.184	522.70	0.0000		
12/31/2016 0:28:01	12/31/2016 0:27:58	5.7973	54.626	527.24	34.130	522.68	0.0000		
12/31/2016 0:29:01	12/31/2016 0:28:58	5.7117	54.836	527.23	34.256	522.66	0.0000		
12/31/2016 0:30:01	12/31/2016 0:29:58	5.7208	54.834	527.23	34.256	522.66	0.0000		
12/31/2016 0:31:01	12/31/2016 0:30:58	5.6458	54.928	527.23	34.304	522.66	0.0000		
12/31/2016 0:32:01	12/31/2016 0:31:58	5.6293	54.905	527.24	34.285	522.68	0.0000		
12/31/2016 0:33:01	12/31/2016 0:32:58	5.6465	54.840	527.25	34.243	522.68	0.0000		
12/31/2016 0:34:01	12/31/2016 0:33:58	5.7147	54.704	527.24	34.165	522.68	0.0000		
12/31/2016 0:35:01	12/31/2016 0:34:58	5.6324	54.898	527.24	34.280	522.68	0.0000		
12/31/2016 0:36:01	12/31/2016 0:35:58	5.6319	54.864	527.22	34.257	522.66	0.0000		
12/31/2016 0:37:01	12/31/2016 0:36:58	5.6345	54.855	527.23	34.251	522.67	0.0000		
12/31/2016 0:38:01	12/31/2016 0:37:58	5.6219	54.863	527.23	34.254	522.66	0.0000		
12/31/2016 0:39:01	12/31/2016 0:38:58	5.6231	54.849	527.22	34.244	522.65	0.0000		
12/31/2016 0:40:01	12/31/2016 0:39:58	5.6301	54.828	527.22	34.232	522.66	0.0000		
12/31/2016 0:41:01	12/31/2016 0:40:58	5.6179	54.846	527.21	34.241	522.64	0.0000		
12/31/2016 0:42:01	12/31/2016 0:41:58	5.6120	54.852	527.22	34.244	522.66	0.0000		
12/31/2016 0:43:01	12/31/2016 0:42:58	5.6168	54.848	527.22	34.242	522.65	0.0000		
12/31/2016 0:44:01	12/31/2016 0:43:58	5.6324	54.836	527.22	34.238	522.65	0.0000		
12/31/2016 0:45:01	12/31/2016 0:44:58	5.6375	54.829	527.21	34.233	522.65	0.0000		
12/31/2016 0:46:01	12/31/2016 0:45:58	5.7023	54.727	527.20	34.178	522.64	0.0000		
12/31/2016 0:47:01	12/31/2016 0:46:58	5.7712	54.659	527.19	34.146	522.63	0.0000		
12/31/2016 0:48:01	12/31/2016 0:47:58	5.6013	54.977	527.19	34.328	522.62	0.0000		
12/31/2016 0:49:01	12/31/2016 0:48:58	5.6656	54.809	527.19	34.226	522.62	0.0000		
12/31/2016 0:50:01	12/31/2016 0:49:58	5.6666	54.811	527.19	34.228	522.62	0.0000		
12/31/2016 0:51:01	12/31/2016 0:50:58	5.6656	54.802	527.18	34.222	522.62	0.0000		
12/31/2016 0:52:01	12/31/2016 0:51:58	5.6504	54.832	527.18	34.239	522.62	0.0000		
12/31/2016 0:53:01	12/31/2016 0:52:58	5.5189	55.009	527.18	34.331	522.62	0.0000		
12/31/2016 0:54:01	12/31/2016 0:53:58	5.5240	54.950	527.19	34.292	522.63	0.0000		
12/31/2016 0:55:01	12/31/2016 0:54:58	5.5300	54.896	527.21	34.255	522.65	0.0000		
12/31/2016 0:56:01	12/31/2016 0:55:58	5.5680	54.863	527.19	34.241	522.62	0.0000		
12/31/2016 0:57:01	12/31/2016 0:56:58	5.5715	54.862	527.19	34.242	522.63	0.0000		
12/31/2016 0:58:01	12/31/2016 0:57:58	5.6182	54.779	527.18	34.194	522.62	0.0000		
12/31/2016 0:59:01	12/31/2016 0:58:58	5.7473	54.746	527.16	34.201	522.60	0.0000		
12/31/2016 1:00:01	12/31/2016 0:59:58	5.7251	54.795	527.14	34.230	522.58	0.0000		
12/31/2016 1:01:01	12/31/2016 1:00:58	5.7152	54.806	527.15	34.236	522.58	0.0000		
12/31/2016 1:02:01	12/31/2016 1:01:58	5.7281	54.760	527.14	34.207	522.57	0.0000		
12/31/2016 1:03:01	12/31/2016 1:02:58	5.7017	54.788	527.15	34.220	522.59	0.0000		
12/31/2016 1:04:01	12/31/2016 1:03:58	5.6613	54.855	527.16	34.258	522.59	0.0000		
12/31/2016 1:05:01	12/31/2016 1:04:58	5.6092	54.924	527.15	34.293	522.59	0.0000		
12/31/2016 1:06:01	12/31/2016 1:05:58	5.6183	54.847	527.17	34.242	522.60	0.0000		
12/31/2016 1:07:01	12/31/2016 1:06:58	5.6057	54.897	527.16	34.273	522.60	0.0000		
12/31/2016 1:08:01	12/31/2016 1:07:58	5.6723	54.737	527.16	34.178	522.60	0.0000		
12/31/2016 1:09:01	12/31/2016 1:08:58	5.7263	54.744	527.16	34.195	522.59	0.0000		
12/31/2016 1:10:01	12/31/2016 1:09:58	5.6953	54.815	527.15	34.237	522.58	0.0000		
12/31/2016 1:11:01	12/31/2016 1:10:58	5.7026	54.809	527.14	34.235	522.58	0.0000		
12/31/2016 1:12:01	12/31/2016 1:11:58	5.7529	54.741	527.14	34.199	522.58	0.0000		
12/31/2016 1:13:01	12/31/2016 1:12:58	5.7174	54.811	527.14	34.240	522.58	0.0000		
12/31/2016 1:14:01	12/31/2016 1:13:58	5.7770	54.718	527.14	34.189	522.58	0.0000		
12/31/2016 1:15:01	12/31/2016 1:14:58	5.7201	54.836	527.14	34.258	522.58	0.0000		
12/31/2016 1:16:01	12/31/2016 1:15:58	5.7539	54.797	527.15	34.238	522.58	0.0000		
12/31/2016 1:17:01	12/31/2016 1:16:58	5.7852	54.742	527.14	34.207	522.58	0.0000		
12/31/2016 1:18:01	12/31/2016 1:17:58	5.7836	54.753	527.13	34.215	522.57	0.0000		
12/31/2016 1:19:01	12/31/2016 1:18:58	5.7890	54.749	527.15	34.213	522.59	0.0000		
12/31/2016 1:20:01	12/31/2016 1:19:58	5.8182	54.701	527.15	34.186	522.59	0.0000		
12/31/2016 1:21:01	12/31/2016 1:20:58	5.8194	54.742	527.14	34.215	522.58	0.0000		
12/31/2016 1:22:01	12/31/2016 1:21:58	5.8288	54.744	527.14	34.218	522.58	0.0000		
12/31/2016 1:23:01	12/31/2016 1:22:58	5.8020	54.780	527.15	34.237	522.58	0.0000		
12/31/2016 1:24:01	12/31/2016 1:23:58	5.8514	54.694	527.14	34.188	522.57	0.0000		
12/31/2016 1:25:01	12/31/2016 1:24:58	5.8346	54.740	527.14	34.217	522.58	0.0000		
12/31/2016 1:26:01	12/31/2016 1:25:58	5.8737	54.636	527.14	34.154	522.58	0.0000		
12/31/2016 1:27:01	12/31/2016 1:26:58	5.8162	54.764	527.15	34.230	522.59	0.0000		
12/31/2016 1:28:01	12/31/2016 1:27:58	5.7993	54.775	527.15	34.233	522.58	0.0000		
12/31/2016 1:29:01	12/31/2016 1:28:58	5.8813	54.640	527.15	34.158	522.59	0.0000		
12/31/2016 1:30:01	12/31/2016 1:29:58	5.8761	54.712	527.15	34.207	522.58	0.0000		
12/31/2016 1:31:01	12/31/2016 1:30:58	5.8408	54.776	527.13	34.243	522.57	0.0000		
12/31/2016 1:32:01	12/31/2016 1:31:58	5.8957	54.651	527.15	34.169	522.58	0.0000		
12/31/2016 1:33:01	12/31/2016 1:32:58	5.8475	54.764	527.15	34.236	522.58	0.0000		
12/31/2016 1:34:01	12/31/2016 1:33:58	5.8577	54.727	527.15	34.213	522.59	0.0000		
12/31/2016 1:35:01	12/31/2016 1:34:58	5.8666	54.718	527.15	34.209	522.59	0.0000		
12/31/2016 1:36:01	12/31/2016 1:35:58	5.8771	54.713	527.15	34.208	522.58	0.0000		
12/31/2016 1:37:01	12/31/2016 1:36:58	5.9081	54.651	527.15	34.171	522.59	0.0000		
12/31/2016 1:38:01	12/31/2016 1:37:58	5.9505	54.612	527.14	34.154	522.57	0.0000		
12/31/2016 1:39:01	12/31/2016 1:38:58	5.9000	54.699	527.15	34.203	522.58	0.0000		
12/31/2016 1:40:01	12/31/2016 1:39:58	5.8887	54.715	527.14	34.212	522.58	0.0000		
12/31/2016 1:41:01	12/31/2016 1:40:58	5.9069	54.681	527.14	34.192	522.58	0.0000		
12/31/2016 1:42:01	12/31/2016 1:41:58	5.8917	54.723	527.15	34.218	522.59	0.0000		
12/31/2016 1:43:01	12/31/2016 1:42:58	5.8940	54.709	527.13	34.209	522.57	0.0000		
12/31/2016 1:44:01	12/31/2016 1:43:58	5.9564	54.611	527.15	34.154	522.58	0.0000		
12/31/2016 1:45:01	12/31/2016 1:44:58	5.9079	54.710	527.14	34.212	522.58	0.0000		
12/31/2016 1:46:01	12/31/2016 1:45:58	5.9352	54.663	527.14	34.186	522.58	0.0000		
12/31/2016 1:47:01	12/31/2016 1:46:58	5.9507	54.651	527.14	34.181	522.58	0.0000		
12/31/2016 1:48:01	12/31/2016 1:47:58	5.9493	54.677	527.13	34.199	522.57	0.0000		
12/31/2016 1:49:01	12/31/2016 1:48:58	5.9886	54.650	527.13	34.189	522.56	0.0000		
12/31/2016 1:50:01	12/31/2016 1:49:58	5.9988	54.611	527.14	34.164	522.58	0.0000		
12/31/2016 1:51:01	12/31/2016 1:50:58	5.9691	54.675	527.13	34.202	522.56	0.0000		
12/31/2016 1:52:01	12/31/2016 1:51:58	5.9770	54.673	527.13	34.202	522.57	0.0000		
12/31/2016 1:53:01	12/31/2016 1:52:58	6.0068	54.639	527.13	34.185	522.57	0.0000		
12/31/2016 1:54:01	12/31/2016 1:53:58	6.0170	54.631	527.12	34.182	522.56	0.0000		
12/31/2016 1:55:01	12/31/2016 1:54:58	6.0121	54.669	527.14	34.207	522.57	0.0000		
12/31/2016 1:56:01	12/31/2016 1:55:58	6.0380	54.626	527.14	34.183	522.57	0.0000		
12/31/2016 1:57:01	12/31/2016 1:56:58	6.0307	54.622	527.13	34.179	522.57	0.0000		
12/31/2016 1:58:01	12/31/2016 1:57:58	6.0078	54.675	527.14	34.211	522.58	0.0000		
12/31/2016 1:59:01	12/31/2016 1:58:58	6.0476	54.619	527.16	34.181	522.59	0.0000		
12/31/2016 2:00:01	12/31/2016 1:59:58	6.0752	54.591	527.13	34.167	522.57	0.0000		
12/31/2016 2:01:01	12/31/2016 2:00:58	6.0493	54.639	527.14	34.195	522.57	0.0000		
12/31/2016 2:02:01	12/31/2016 2:01:58	6.0758	54.609	527.15	34.179	522.59	0.0000		
12/31/2016 2:03:01	12/31/2016 2:02:58	6.0974	54.584	527.15	34.167	522.59	0.0000		
12/31/2016 2:04:01	12/31/2016 2:03:58	6.1049	54.596	527.15	34.177	522.58	0.0000		
12/31/2016 2:05:01	12/31/2016 2:04:58	6.0658	54.641	527.15	34.200	522.58	0.0000		
12/31/2016 2:06:01	12/31/2016 2:05:58	6.0593	54.637	527.16	34.196	522.60	0.0000		
12/31/2016 2:07:01	12/31/2016 2:06:58	6.0766	54.614	527.17	34.183	522.60	0.0000		
12/31/2016 2:08:01	12/31/2016 2:07:58	6.0760	54.617	527.17	34.185	522.60	0.0000		
12/31/2016 2:09:01	12/31/2016 2:08:58	6.0986	54.591	527.18	34.172	522.61	0.0000		
12/31/2016 2:10:01	12/31/2016 2:09:58	6.1026	54.607	527.17	34.184	522.60	0.0000		
12/31/2016 2:11:01	12/31/2016 2:10:58	6.0957	54.623	527.17	34.193	522.60	0.0000		
12/31/2016 2:12:01	12/31/2016 2:11:58	6.1002	54.611	527.18	34.187	522.61	0.0000		
12/31/2016 2:13:01	12/31/2016 2:12:58	6.1027	54.613	527.18	34.188	522.62	0.0000		
12/31/2016 2:14:01	12/31/2016 2:13:58	6.0911	54.627	527.18	34.195	522.61	0.0000		
12/31/2016 2:15:01	12/31/2016 2:14:58	6.0614	54.671	527.18	34.220	522.61	0.0000		
12/31/2016 2:16:01	12/31/2016 2:15:58	6.0730	54.631	527.18	34.194	522.62	0.0000		
12/31/2016 2:17:01	12/31/2016 2:16:58	6.0834	54.628	527.20	34.195	522.63	0.0000		
12/31/2016 2:18:01	12/31/2016 2:17:58	6.1066	54.592	527.19	34.174	522.63	0.0000		
12/31/2016 2:19:01	12/31/2016 2:18:58	6.0632	54.672	527.19	34.221	522.63	0.0000		
12/31/2016 2:20:01	12/31/2016 2:19:58	6.0638	54.661	527.18	34.213	522.62	0.0000		
12/31/2016 2:21:01	12/31/2016 2:20:58	6.0745	54.632	527.21	34.195	522.65	0.0000		
12/31/2016 2:22:01	12/31/2016 2:21:58	6.0777	54.626	527.21	34.192	522.64	0.0000		
12/31/2016 2:23:01	12/31/2016 2:22:58	6.1387	54.554	527.21	34.155	522.64	0.0000		
12/31/2016 2:24:01	12/31/2016 2:23:58	6.1318	54.564	527.20	34.160	522.64	0.0000		
12/31/2016 2:25:01	12/31/2016 2:24:58	6.0329	54.730	527.20	34.255	522.64	0.0000		
12/31/2016 2:26:01	12/31/2016 2:25:58	6.1353	54.504	527.21	34.119	522.64	0.0000		
12/31/2016 2:27:01	12/31/2016 2:26:58	6.1022	54.603	527.21	34.181	522.64	0.0000		
12/31/2016 2:28:01	12/31/2016 2:27:58	6.1011	54.616	527.21	34.190	522.64	0.0000		
12/31/2016 2:29:01	12/31/2016 2:28:58	6.0007	54.731	527.22	34.248	522.65	0.0000		
12/31/2016 2:30:01	12/31/2016 2:29:58	6.0925	54.571	527.22	34.157	522.66	0.0000		
12/31/2016 2:31:01	12/31/2016 2:30:58	5.9428	54.752	527.23	34.249	522.67	0.0000		
12/31/2016 2:32:01	12/31/2016 2:31:58	6.0484	54.640	527.24	34.195	522.67	0.0000		
12/31/2016 2:33:01	12/31/2016 2:32:58	6.1356	54.549	527.22	34.151	522.66	0.0000		
12/31/2016 2:34:01	12/31/2016 2:33:58	6.1445	54.579	527.22	34.174	522.66	0.0000		
12/31/2016 2:35:01	12/31/2016 2:34:58	6.0875	54.673	527.21	34.227	522.64	0.0000		
12/31/2016 2:36:01	12/31/2016 2:35:58	6.1289	54.572	527.23	34.166	522.67	0.0000		
12/31/2016 2:37:01	12/31/2016 2:36:58	6.1178	54.606	527.23	34.187	522.67	0.0000		
12/31/2016 2:38:01	12/31/2016 2:37:58	6.1213	54.604	527.24	34.186	522.68	0.0000		
12/31/2016 2:39:01	12/31/2016 2:38:58	6.1065	54.625	527.25	34.197	522.68	0.0000		
12/31/2016 2:40:01	12/31/2016 2:39:58	6.1050	54.603	527.24	34.182	522.67	0.0000		
12/31/2016 2:41:01	12/31/2016 2:40:58	6.0895	54.636	527.25	34.201	522.68	0.0000		
12/31/2016 2:42:01	12/31/2016 2:41:58	6.0750	54.627	527.26	34.192	522.69	0.0000		
12/31/2016 2:43:01	12/31/2016 2:42:58	6.0665	54.644	527.27	34.202	522.70	0.0000		
12/31/2016 2:44:01	12/31/2016 2:43:58	6.0961	54.590	527.27	34.171	522.71	0.0000		
12/31/2016 2:45:01	12/31/2016 2:44:58	6.1161	54.601	527.26	34.183	522.70	0.0000		
12/31/2016 2:46:01	12/31/2016 2:45:58	6.0934	54.637	527.26	34.203	522.70	0.0000		
12/31/2016 2:47:01	12/31/2016 2:46:58	6.1524	54.548	527.28	34.154	522.72	0.0000		
12/31/2016 2:48:01	12/31/2016 2:47:58	6.1287	54.606	527.27	34.189	522.71	0.0000		
12/31/2016 2:49:01	12/31/2016 2:48:58	6.1236	54.593	527.26	34.179	522.70	0.0000		
12/31/2016 2:50:01	12/31/2016 2:49:58	6.1650	54.556	527.28	34.162	522.72	0.0000		
12/31/2016 2:51:01	12/31/2016 2:50:58	6.1822	54.546	527.28	34.159	522.72	0.0000		
12/31/2016 2:52:01	12/31/2016 2:51:58	6.1594	54.596	527.27	34.188	522.71	0.0000		
12/31/2016 2:53:01	12/31/2016 2:52:58	6.1826	54.562	527.28	34.170	522.71	0.0000		
12/31/2016 2:54:01	12/31/2016 2:53:58	6.1727	54.585	527.29	34.184	522.72	0.0000		
12/31/2016 2:55:01	12/31/2016 2:54:58	6.1140	54.683	527.29	34.240	522.72	0.0000		
12/31/2016 2:56:01	12/31/2016 2:55:58	6.1666	54.578	527.30	34.178	522.73	0.0000		
12/31/2016 2:57:01	12/31/2016 2:56:58	6.1931	54.522	527.30	34.144	522.74	0.0000		
12/31/2016 2:58:01	12/31/2016 2:57:58	6.1961	54.549	527.31	34.164	522.74	0.0000		
12/31/2016 2:59:01	12/31/2016 2:58:58	6.1511	54.645	527.30	34.221	522.74	0.0000		
12/31/2016 3:00:01	12/31/2016 2:59:58	6.1343	54.601	527.31	34.187	522.75	0.0000		
12/31/2016 3:01:01	12/31/2016 3:00:58	6.2123	54.531	527.34	34.155	522.77	0.0000		
12/31/2016 3:02:01	12/31/2016 3:01:58	6.1784	54.577	527.32	34.180	522.75	0.0000		
12/31/2016 3:03:01	12/31/2016 3:02:58	6.2084	54.547	527.33	34.166	522.76	0.0000		
12/31/2016 3:04:01	12/31/2016 3:03:58	6.1781	54.599	527.32	34.195	522.75	0.0000		
12/31/2016 3:05:01	12/31/2016 3:04:58	6.2340	54.513	527.33	34.147	522.77	0.0000		
12/31/2016 3:06:01	12/31/2016 3:05:58	6.2030	54.557	527.34	34.171	522.78	0.0000		
12/31/2016 3:07:01	12/31/2016 3:06:58	6.2262	54.534	527.34	34.160	522.78	0.0000		
12/31/2016 3:08:01	12/31/2016 3:07:58	6.2339	54.516	527.34	34.149	522.78	0.0000		
12/31/2016 3:09:01	12/31/2016 3:08:58	6.2027	54.590	527.35	34.194	522.79	0.0000		
12/31/2016 3:10:01	12/31/2016 3:09:58	6.2404	54.527	527.35	34.159	522.79	0.0000		
12/31/2016 3:11:01	12/31/2016 3:10:58	6.2559	54.536	527.36	34.168	522.80	0.0000		
12/31/2016 3:12:01	12/31/2016 3:11:58	6.2017	54.625	527.36	34.218	522.80	0.0000		
12/31/2016 3:13:01	12/31/2016 3:12:58	6.2337	54.568	527.36	34.186	522.80	0.0000		
12/31/2016 3:14:01	12/31/2016 3:13:58	6.2404	54.552	527.37	34.176	522.81	0.0000		
12/31/2016 3:15:01	12/31/2016 3:14:58	6.2172	54.574	527.37	34.186	522.80	0.0000		
12/31/2016 3:16:01	12/31/2016 3:15:58	6.2269	54.552	527.39	34.173	522.82	0.0000		
12/31/2016 3:17:01	12/31/2016 3:16:58	6.2120	54.585	527.40	34.192	522.83	0.0000		
12/31/2016 3:18:01	12/31/2016 3:17:58	6.2069	54.578	527.40	34.187	522.83	0.0000		
12/31/2016 3:19:01	12/31/2016 3:18:58	6.1772	54.636	527.39	34.220	522.83	0.0000		
12/31/2016 3:20:01	12/31/2016 3:19:58	6.1880	54.580	527.41	34.184	522.85	0.0000		
12/31/2016 3:21:01	12/31/2016 3:20:58	6.2017	54.574	527.41	34.182	522.84	0.0000		
12/31/2016 3:22:01	12/31/2016 3:21:58	6.1840	54.599	527.42	34.196	522.86	0.0000		
12/31/2016 3:23:01	12/31/2016 3:22:58	6.2180	54.556	527.42	34.174	522.86	0.0000		
12/31/2016 3:24:01	12/31/2016 3:23:58	6.2070	54.570	527.42	34.181	522.85	0.0000		
12/31/2016 3:25:01	12/31/2016 3:24:58	6.2061	54.573	527.43	34.183	522.87	0.0000		
12/31/2016 3:26:01	12/31/2016 3:25:58	6.2106	54.564	527.43	34.177	522.87	0.0000		
12/31/2016 3:27:01	12/31/2016 3:26:58	6.2280	54.563	527.43	34.181	522.87	0.0000		
12/31/2016 3:28:01	12/31/2016 3:27:58	6.1790	54.629	527.44	34.216	522.87	0.0000		
12/31/2016 3:29:01	12/31/2016 3:28:58	6.2415	54.522	527.44	34.155	522.87	0.0000		
12/31/2016 3:30:01	12/31/2016 3:29:58	6.2231	54.557	527.45	34.175	522.89	0.0000		
12/31/2016 3:31:01	12/31/2016 3:30:58	6.2710	54.535	527.46	34.170	522.89	0.0000		
12/31/2016 3:32:01	12/31/2016 3:31:58	6.1960	54.630	527.45	34.220	522.88	0.0000		
12/31/2016 3:33:01	12/31/2016 3:32:58	6.2660	54.510	527.45	34.152	522.88	0.0000		
12/31/2016 3:34:01	12/31/2016 3:33:58	6.2486	54.544	527.45	34.172	522.89	0.0000		
12/31/2016 3:35:01	12/31/2016 3:34:58	6.2279	54.574	527.46	34.188	522.90	0.0000		
12/31/2016 3:36:01	12/31/2016 3:35:58	6.2956	54.483	527.47	34.139	522.90	0.0000		
12/31/2016 3:37:01	12/31/2016 3:36:58	6.2779	54.524	527.47	34.164	522.90	0.0000		
12/31/2016 3:38:01	12/31/2016 3:37:58	6.2866	54.525	527.46	34.167	522.90	0.0000		
12/31/2016 3:39:01	12/31/2016 3:38:58	6.2721	54.533	527.47	34.169	522.91	0.0000		
12/31/2016 3:40:01	12/31/2016 3:39:58	6.2209	54.617	527.47	34.217	522.90	0.0000		
12/31/2016 3:41:01	12/31/2016 3:40:58	6.2177	54.592	527.47	34.199	522.91	0.0000		
12/31/2016 3:42:01	12/31/2016 3:41:58	6.2811	54.522	527.49	34.164	522.92	0.0000		
12/31/2016 3:43:01	12/31/2016 3:42:58	6.2792	54.540	527.48	34.176	522.91	0.0000		
12/31/2016 3:44:01	12/31/2016 3:43:58	6.2645	54.539	527.49	34.172	522.93	0.0000		
12/31/2016 3:45:01	12/31/2016 3:44:58	6.2489	54.559	527.49	34.182	522.93	0.0000		
12/31/2016 3:46:01	12/31/2016 3:45:58	6.2483	54.547	527.51	34.174	522.94	0.0000		
12/31/2016 3:47:01	12/31/2016 3:46:58	6.2462	54.549	527.52	34.175	522.95	0.0000		
12/31/2016 3:48:01	12/31/2016 3:47:58	6.2138	54.551	527.52	34.169	522.95	0.0000		
12/31/2016 3:49:01	12/31/2016 3:48:58	6.2481	54.527	527.53	34.160	522.97	0.0000		
12/31/2016 3:50:01	12/31/2016 3:49:58	6.1341	54.671	527.53	34.235	522.97	0.0000		
12/31/2016 3:51:01	12/31/2016 3:50:58	6.1864	54.582	527.55	34.185	522.98	0.0000		
12/31/2016 3:52:01	12/31/2016 3:51:58	6.2501	54.468	527.55	34.119	522.98	0.0000		
12/31/2016 3:53:01	12/31/2016 3:52:58	6.2991	54.486	527.55	34.142	522.98	0.0000		
12/31/2016 3:54:01	12/31/2016 3:53:58	6.3616	54.461	527.53	34.138	522.97	0.0000		
12/31/2016 3:55:01	12/31/2016 3:54:58	6.2855	54.529	527.54	34.169	522.97	0.0000		
12/31/2016 3:56:01	12/31/2016 3:55:58	6.2254	54.524	527.58	34.153	523.01	0.0000		
12/31/2016 3:57:01	12/31/2016 3:56:58	6.2869	54.460	527.59	34.121	523.02	0.0000		
12/31/2016 3:58:01	12/31/2016 3:57:58	6.2817	54.521	527.57	34.163	523.00	0.0000		
12/31/2016 3:59:01	12/31/2016 3:58:58	6.2947	54.529	527.58	34.171	523.01	0.0000		
12/31/2016 4:00:01	12/31/2016 3:59:58	6.2060	54.698	527.58	34.270	523.01	0.0000		
12/31/2016 4:01:01	12/31/2016 4:00:58	6.1646	54.674	527.59	34.244	523.02	0.0000		
12/31/2016 4:02:01	12/31/2016 4:01:58	6.2701	54.509	527.62	34.152	523.05	0.0000		
12/31/2016 4:03:01	12/31/2016 4:02:58	6.2646	54.559	527.60	34.185	523.03	0.0000		
12/31/2016 4:04:01	12/31/2016 4:03:58	6.2305	54.672	527.60	34.257	523.04	0.0000		
12/31/2016 4:05:01	12/31/2016 4:04:58	6.3416	54.490	527.62	34.154	523.05	0.0000		
12/31/2016 4:06:01	12/31/2016 4:05:58	6.1583	54.710	527.62	34.268	523.05	0.0000		
12/31/2016 4:07:01	12/31/2016 4:06:58	6.3375	54.479	527.63	34.145	523.06	0.0000		
12/31/2016 4:08:01	12/31/2016 4:07:58	6.3910	54.436	527.64	34.127	523.07	0.0000		
12/31/2016 4:09:01	12/31/2016 4:08:58	6.2088	54.678	527.63	34.256	523.06	0.0000		
12/31/2016 4:10:01	12/31/2016 4:09:58	6.3698	54.426	527.65	34.115	523.08	0.0000		
12/31/2016 4:11:01	12/31/2016 4:10:58	6.2164	54.643	527.64	34.234	523.08	0.0000		
12/31/2016 4:12:01	12/31/2016 4:11:58	6.3198	54.470	527.66	34.136	523.09	0.0000		
12/31/2016 4:13:01	12/31/2016 4:12:58	6.3403	54.493	527.67	34.156	523.10	0.0000		
12/31/2016 4:14:01	12/31/2016 4:13:58	6.3911	54.462	527.67	34.145	523.10	0.0000		
12/31/2016 4:15:01	12/31/2016 4:14:58	6.3284	54.506	527.67	34.163	523.10	0.0000		
12/31/2016 4:16:01	12/31/2016 4:15:58	6.2928	54.582	527.68	34.208	523.11	0.0000		
12/31/2016 4:17:01	12/31/2016 4:16:58	6.2520	54.654	527.68	34.249	523.11	0.0000		
12/31/2016 4:18:01	12/31/2016 4:17:58	6.3870	54.438	527.70	34.128	523.13	0.0000		
12/31/2016 4:19:01	12/31/2016 4:18:58	6.3801	54.493	527.69	34.165	523.12	0.0000		
12/31/2016 4:20:01	12/31/2016 4:19:58	6.4394	54.377	527.68	34.096	523.11	0.0000		
12/31/2016 4:21:01	12/31/2016 4:20:58	6.3357	54.633	527.69	34.253	523.12	0.0000		
12/31/2016 4:22:01	12/31/2016 4:21:58	6.3129	54.522	527.71	34.170	523.14	0.0000		
12/31/2016 4:23:01	12/31/2016 4:22:58	6.4151	54.378	527.73	34.091	523.16	0.0000		
12/31/2016 4:24:01	12/31/2016 4:23:58	6.2906	54.559	527.72	34.191	523.15	0.0000		
12/31/2016 4:25:01	12/31/2016 4:24:58	6.3089	54.517	527.74	34.166	523.17	0.0000		
12/31/2016 4:26:01	12/31/2016 4:25:58	6.2996	54.562	527.73	34.195	523.16	0.0000		
12/31/2016 4:27:01	12/31/2016 4:26:58	6.3035	54.564	527.73	34.197	523.16	0.0000		
12/31/2016 4:28:01	12/31/2016 4:27:58	6.3672	54.469	527.75	34.145	523.18	0.0000		
12/31/2016 4:29:01	12/31/2016 4:28:58	6.3225	54.560	527.74	34.199	523.17	0.0000		
12/31/2016 4:30:01	12/31/2016 4:29:58	6.3154	54.531	527.74	34.177	523.17	0.0000		
12/31/2016 4:31:01	12/31/2016 4:30:58	6.3389	54.531	527.75	34.182	523.18	0.0000		
12/31/2016 4:32:01	12/31/2016 4:31:58	6.4295	54.433	527.75	34.133	523.18	0.0000		
12/31/2016 4:33:01	12/31/2016 4:32:58	6.3420	54.534	527.74	34.185	523.17	0.0000		
12/31/2016 4:34:01	12/31/2016 4:33:58	6.3586	54.498	527.77	34.163	523.20	0.0000		
12/31/2016 4:35:01	12/31/2016 4:34:58	6.3945	54.466	527.77	34.148	523.20	0.0000		
12/31/2016 4:36:01	12/31/2016 4:35:58	6.3829	54.532	527.78	34.192	523.21	0.0000		
12/31/2016 4:37:01	12/31/2016 4:36:58	6.3875	54.511	527.77	34.178	523.20	0.0000		
12/31/2016 4:38:01	12/31/2016 4:37:58	6.4113	54.465	527.79	34.152	523.22	0.0000		
12/31/2016 4:39:01	12/31/2016 4:38:58	6.4114	54.471	527.78	34.156	523.21	0.0000		
12/31/2016 4:40:01	12/31/2016 4:39:58	6.4008	54.496	527.80	34.171	523.23	0.0000		
12/31/2016 4:41:01	12/31/2016 4:40:58	6.4130	54.469	527.81	34.155	523.24	0.0000		
12/31/2016 4:42:01	12/31/2016 4:41:58	6.4282	54.480	527.82	34.165	523.25	0.0000		
12/31/2016 4:43:01	12/31/2016 4:42:58	6.4221	54.476	527.81	34.161	523.24	0.0000		
12/31/2016 4:44:01	12/31/2016 4:43:58	6.4008	54.486	527.82	34.164	523.25	0.0000		
12/31/2016 4:45:01	12/31/2016 4:44:58	6.4309	54.456	527.83	34.150	523.26	0.0000		
12/31/2016 4:46:01	12/31/2016 4:45:58	6.3829	54.532	527.83	34.192	523.26	0.0000		
12/31/2016 4:47:01	12/31/2016 4:46:58	6.4281	54.470	527.83	34.158	523.26	0.0000		
12/31/2016 4:48:01	12/31/2016 4:47:58	6.4212	54.474	527.85	34.160	523.28	0.0000		
12/31/2016 4:49:01	12/31/2016 4:48:58	6.4290	54.470	527.85	34.159	523.28	0.0000		
12/31/2016 4:50:01	12/31/2016 4:49:58	6.4104	54.494	527.85	34.172	523.28	0.0000		
12/31/2016 4:51:01	12/31/2016 4:50:58	6.3761	54.523	527.87	34.185	523.30	0.0000		
12/31/2016 4:52:01	12/31/2016 4:51:58	6.3965	54.496	527.89	34.170	523.32	0.0000		
12/31/2016 4:53:01	12/31/2016 4:52:58	6.4015	54.487	527.89	34.165	523.32	0.0000		
12/31/2016 4:54:01	12/31/2016 4:53:58	6.3925	54.499	527.89	34.171	523.32	0.0000		
12/31/2016 4:55:01	12/31/2016 4:54:58	6.3881	54.504	527.90	34.174	523.33	0.0000		
12/31/2016 4:56:01	12/31/2016 4:55:58	6.3843	54.503	527.90	34.172	523.33	0.0000		
12/31/2016 4:57:01	12/31/2016 4:56:58	6.4133	54.477	527.92	34.160	523.34	0.0000		
12/31/2016 4:58:01	12/31/2016 4:57:58	6.4141	54.484	527.90	34.165	523.33	0.0000		
12/31/2016 4:59:01	12/31/2016 4:58:58	6.3892	54.493	527.91	34.166	523.34	0.0000		
12/31/2016 5:00:01	12/31/2016 4:59:58	6.3911	54.495	527.92	34.168	523.35	0.0000		
12/31/2016 5:01:01	12/31/2016 5:00:58	6.4191	54.470	527.92	34.157	523.35	0.0000		
12/31/2016 5:02:01	12/31/2016 5:01:58	6.3946	54.505	527.93	34.176	523.36	0.0000		
12/31/2016 5:03:01	12/31/2016 5:02:58	6.4052	54.476	527.95	34.158	523.37	0.0000		
12/31/2016 5:04:01	12/31/2016 5:03:58	6.3855	54.493	527.95	34.166	523.38	0.0000		
12/31/2016 5:05:01	12/31/2016 5:04:58	6.3749	54.514	527.96	34.178	523.39	0.0000		
12/31/2016 5:06:01	12/31/2016 5:05:58	6.3891	54.497	527.96	34.169	523.39	0.0000		
12/31/2016 5:07:01	12/31/2016 5:06:58	6.3610	54.522	527.96	34.181	523.39	0.0000		
12/31/2016 5:08:01	12/31/2016 5:07:58	6.3663	54.502	527.97	34.168	523.40	0.0000		
12/31/2016 5:09:01	12/31/2016 5:08:58	6.3558	54.507	527.99	34.169	523.41	0.0000		
12/31/2016 5:10:01	12/31/2016 5:09:58	6.3802	54.468	527.99	34.147	523.42	0.0000		
12/31/2016 5:11:01	12/31/2016 5:10:58	6.3551	54.511	527.99	34.171	523.42	0.0000		
12/31/2016 5:12:01	12/31/2016 5:11:58	6.3775	54.503	528.00	34.171	523.42	0.0000		
12/31/2016 5:13:01	12/31/2016 5:12:58	6.3628	54.515	527.99	34.176	523.42	0.0000		
12/31/2016 5:14:01	12/31/2016 5:13:58	6.3738	54.492	528.00	34.162	523.42	0.0000		
12/31/2016 5:15:01	12/31/2016 5:14:58	6.3719	54.532	528.00	34.189	523.43	0.0000		
12/31/2016 5:16:01	12/31/2016 5:15:58	6.3511	54.524	528.01	34.180	523.44	0.0000		
12/31/2016 5:17:01	12/31/2016 5:16:58	6.3209	54.542	528.02	34.186	523.44	0.0000		
12/31/2016 5:18:01	12/31/2016 5:17:58	6.3198	54.525	528.04	34.173	523.47	0.0000		
12/31/2016 5:19:01	12/31/2016 5:18:58	6.3016	54.545	528.04	34.183	523.47	0.0000		
12/31/2016 5:20:01	12/31/2016 5:19:58	6.3177	54.522	528.04	34.171	523.47	0.0000		
12/31/2016 5:21:01	12/31/2016 5:20:58	6.3147	54.485	528.05	34.145	523.47	0.0000		
12/31/2016 5:22:01	12/31/2016 5:21:58	6.2912	54.549	528.05	34.184	523.47	0.0000		
12/31/2016 5:23:01	12/31/2016 5:22:58	6.2901	54.523	528.05	34.166	523.48	0.0000		
12/31/2016 5:24:01	12/31/2016 5:23:58	6.3110	54.514	528.06	34.164	523.49	0.0000		
12/31/2016 5:25:01	12/31/2016 5:24:58	6.3226	54.513	528.05	34.166	523.48	0.0000		
12/31/2016 5:26:01	12/31/2016 5:25:58	6.3315	54.501	528.05	34.159	523.48	0.0000		
12/31/2016 5:27:01	12/31/2016 5:26:58	6.3327	54.508	528.07	34.165	523.49	0.0000		
12/31/2016 5:28:01	12/31/2016 5:27:58	6.3491	54.501	528.07	34.164	523.49	0.0000		
12/31/2016 5:29:01	12/31/2016 5:28:58	6.3468	54.504	528.07	34.165	523.50	0.0000		
12/31/2016 5:30:01	12/31/2016 5:29:58	6.3878	54.438	528.08	34.127	523.51	0.0000		
12/31/2016 5:31:01	12/31/2016 5:30:58	6.3489	54.515	528.08	34.173	523.51	0.0000		
12/31/2016 5:32:01	12/31/2016 5:31:58	6.3795	54.480	528.08	34.155	523.51	0.0000		
12/31/2016 5:33:01	12/31/2016 5:32:58	6.3801	54.474	528.08	34.151	523.51	0.0000		
12/31/2016 5:34:01	12/31/2016 5:33:58	6.3549	54.523	528.09	34.180	523.52	0.0000		
12/31/2016 5:35:01	12/31/2016 5:34:58	6.3711	54.485	528.09	34.157	523.52	0.0000		
12/31/2016 5:36:01	12/31/2016 5:35:58	6.3812	54.478	528.12	34.154	523.54	0.0000		
12/31/2016 5:37:01	12/31/2016 5:36:58	6.3615	54.541	528.12	34.194	523.54	0.0000		
12/31/2016 5:38:01	12/31/2016 5:37:58	6.3729	54.497	528.11	34.165	523.54	0.0000		
12/31/2016 5:39:01	12/31/2016 5:38:58	6.3531	54.518	528.13	34.176	523.56	0.0000		
12/31/2016 5:40:01	12/31/2016 5:39:58	6.3555	54.512	528.13	34.172	523.56	0.0000		
12/31/2016 5:41:01	12/31/2016 5:40:58	6.3537	54.511	528.14	34.171	523.56	0.0000		
12/31/2016 5:42:01	12/31/2016 5:41:58	6.3572	54.508	528.14	34.170	523.57	0.0000		
12/31/2016 5:43:01	12/31/2016 5:42:58	6.3483	54.524	528.15	34.179	523.58	0.0000		
12/31/2016 5:44:01	12/31/2016 5:43:58	6.3682	54.485	528.16	34.156	523.59	0.0000		
12/31/2016 5:45:01	12/31/2016 5:44:58	6.3722	54.485	528.16	34.157	523.59	0.0000		
12/31/2016 5:46:01	12/31/2016 5:45:58	6.3850	54.476	528.17	34.153	523.59	0.0000		
12/31/2016 5:47:01	12/31/2016 5:46:58	6.3714	54.509	528.18	34.174	523.60	0.0000		
12/31/2016 5:48:01	12/31/2016 5:47:58	6.3654	54.515	528.18	34.177	523.61	0.0000		
12/31/2016 5:49:01	12/31/2016 5:48:58	6.3731	54.504	528.19	34.171	523.61	0.0000		
12/31/2016 5:50:01	12/31/2016 5:49:58	6.3796	54.503	528.19	34.171	523.62	0.0000		
12/31/2016 5:51:01	12/31/2016 5:50:58	6.3834	54.490	528.19	34.163	523.62	0.0000		
12/31/2016 5:52:01	12/31/2016 5:51:58	6.3727	54.508	528.19	34.173	523.61	0.0000		
12/31/2016 5:53:01	12/31/2016 5:52:58	6.3824	54.492	528.20	34.164	523.63	0.0000		
12/31/2016 5:54:01	12/31/2016 5:53:58	6.3862	54.482	528.20	34.158	523.63	0.0000		
12/31/2016 5:55:01	12/31/2016 5:54:58	6.3743	54.500	528.21	34.168	523.63	0.0000		
12/31/2016 5:56:01	12/31/2016 5:55:58	6.3661	54.525	528.21	34.184	523.64	0.0000		
12/31/2016 5:57:01	12/31/2016 5:56:58	6.3660	54.519	528.22	34.179	523.64	0.0000		
12/31/2016 5:58:01	12/31/2016 5:57:58	6.3649	54.510	528.23	34.173	523.66	0.0000		
12/31/2016 5:59:01	12/31/2016 5:58:58	6.3523	54.518	528.22	34.175	523.65	0.0000		
12/31/2016 6:00:01	12/31/2016 5:59:58	6.3320	54.544	528.24	34.189	523.67	0.0000		
12/31/2016 6:01:01	12/31/2016 6:00:58	6.3360	54.523	528.24	34.176	523.67	0.0000		
12/31/2016 6:02:01	12/31/2016 6:01:58	6.3335	54.524	528.25	34.176	523.67	0.0000		
12/31/2016 6:03:01	12/31/2016 6:02:58	6.3390	54.514	528.24	34.170	523.67	0.0000		
12/31/2016 6:04:01	12/31/2016 6:03:58	6.3408	54.515	528.26	34.171	523.69	0.0000		
12/31/2016 6:05:01	12/31/2016 6:04:58	6.3391	54.517	528.25	34.172	523.67	0.0000		
12/31/2016 6:06:01	12/31/2016 6:05:58	6.3351	54.525	528.25	34.177	523.68	0.0000		
12/31/2016 6:07:01	12/31/2016 6:06:58	6.3342	54.525	528.26	34.177	523.69	0.0000		
12/31/2016 6:08:01	12/31/2016 6:07:58	6.3400	54.515	528.27	34.171	523.70	0.0000		
12/31/2016 6:09:01	12/31/2016 6:08:58	6.3448	54.510	528.27	34.169	523.69	0.0000		
12/31/2016 6:10:01	12/31/2016 6:09:58	6.3395	54.519	528.29	34.174	523.72	0.0000		
12/31/2016 6:11:01	12/31/2016 6:10:58	6.3325	54.527	528.28	34.177	523.70	0.0000		
12/31/2016 6:12:01	12/31/2016 6:11:58	6.3375	54.513	528.30	34.169	523.72	0.0000		
12/31/2016 6:13:01	12/31/2016 6:12:58	6.3424	54.511	528.29	34.169	523.72	0.0000		
12/31/2016 6:14:01	12/31/2016 6:13:58	6.3440	54.511	528.29	34.169	523.72	0.0000		
12/31/2016 6:15:01	12/31/2016 6:14:58	6.3490	54.506	528.29	34.167	523.72	0.0000		
12/31/2016 6:16:01	12/31/2016 6:15:58	6.3636	54.488	528.30	34.157	523.73	0.0000		
12/31/2016 6:17:01	12/31/2016 6:16:58	6.3582	54.504	528.31	34.167	523.73	0.0000		
12/31/2016 6:18:01	12/31/2016 6:17:58	6.3615	54.502	528.30	34.167	523.72	0.0000		
12/31/2016 6:19:01	12/31/2016 6:18:58	6.3527	54.521	528.32	34.178	523.75	0.0000		
12/31/2016 6:20:01	12/31/2016 6:19:58	6.3582	54.506	528.32	34.168	523.75	0.0000		
12/31/2016 6:21:01	12/31/2016 6:20:58	6.3581	54.507	528.31	34.169	523.74	0.0000		
12/31/2016 6:22:01	12/31/2016 6:21:58	6.3609	54.504	528.33	34.168	523.75	0.0000		
12/31/2016 6:23:01	12/31/2016 6:22:58	6.3629	54.504	528.33	34.168	523.76	0.0000		
12/31/2016 6:24:01	12/31/2016 6:23:58	6.3690	54.495	528.32	34.163	523.75	0.0000		
12/31/2016 6:25:01	12/31/2016 6:24:58	6.3650	54.506	528.33	34.170	523.75	0.0000		
12/31/2016 6:26:01	12/31/2016 6:25:58	6.3593	54.515	528.34	34.175	523.76	0.0000		
12/31/2016 6:27:01	12/31/2016 6:26:58	6.3584	54.512	528.34	34.173	523.76	0.0000		
12/31/2016 6:28:01	12/31/2016 6:27:58	6.3588	54.508	528.35	34.170	523.77	0.0000		
12/31/2016 6:29:01	12/31/2016 6:28:58	6.3132	54.580	528.35	34.211	523.78	0.0000		
12/31/2016 6:30:01	12/31/2016 6:29:58	6.3654	54.481	528.36	34.153	523.79	0.0000		
12/31/2016 6:31:01	12/31/2016 6:30:58	6.3416	54.526	528.36	34.179	523.78	0.0000		
12/31/2016 6:32:01	12/31/2016 6:31:58	6.3606	54.493	528.36	34.160	523.79	0.0000		
12/31/2016 6:33:01	12/31/2016 6:32:58	6.3610	54.497	528.37	34.163	523.80	0.0000		
12/31/2016 6:34:01	12/31/2016 6:33:58	6.3536	54.513	528.37	34.172	523.80	0.0000		
12/31/2016 6:35:01	12/31/2016 6:34:58	6.3557	54.509	528.37	34.170	523.79	0.0000		
12/31/2016 6:36:01	12/31/2016 6:35:58	6.3510	54.515	528.37	34.173	523.79	0.0000		
12/31/2016 6:37:01	12/31/2016 6:36:58	6.3635	54.494	528.38	34.161	523.80	0.0000		
12/31/2016 6:38:01	12/31/2016 6:37:58	6.3661	54.497	528.39	34.164	523.81	0.0000		
12/31/2016 6:39:01	12/31/2016 6:38:58	6.3653	54.502	528.38	34.167	523.80	0.0000		
12/31/2016 6:40:01	12/31/2016 6:39:58	6.3650	54.503	528.38	34.168	523.80	0.0000		
12/31/2016 6:41:01	12/31/2016 6:40:58	6.3715	54.494	528.39	34.163	523.81	0.0000		
12/31/2016 6:42:01	12/31/2016 6:41:58	6.3810	54.482	528.40	34.156	523.82	0.0000		
12/31/2016 6:43:01	12/31/2016 6:42:58	6.3829	54.486	528.40	34.160	523.83	0.0000		
12/31/2016 6:44:01	12/31/2016 6:43:58	6.3855	54.487	528.40	34.161	523.83	0.0000		
12/31/2016 6:45:01	12/31/2016 6:44:58	6.3890	54.485	528.41	34.160	523.83	0.0000		
12/31/2016 6:46:01	12/31/2016 6:45:58	6.3937	54.481	528.41	34.159	523.83	0.0000		
12/31/2016 6:47:01	12/31/2016 6:46:58	6.3869	54.497	528.42	34.168	523.85	0.0000		
12/31/2016 6:48:01	12/31/2016 6:47:58	6.4137	54.453	528.41	34.143	523.84	0.0000		
12/31/2016 6:49:01	12/31/2016 6:48:58	6.4439	54.416	528.43	34.124	523.85	0.0000		
12/31/2016 6:50:01	12/31/2016 6:49:58	6.4457	54.434	528.42	34.137	523.84	0.0000		
12/31/2016 6:51:01	12/31/2016 6:50:58	6.4135	54.504	528.43	34.179	523.86	0.0000		
12/31/2016 6:52:01	12/31/2016 6:51:58	6.4164	54.488	528.43	34.168	523.85	0.0000		
12/31/2016 6:53:01	12/31/2016 6:52:58	6.4229	54.476	528.45	34.162	523.87	0.0000		
12/31/2016 6:54:01	12/31/2016 6:53:58	6.4211	54.482	528.44	34.165	523.87	0.0000		
12/31/2016 6:55:01	12/31/2016 6:54:58	6.3860	54.542	528.44	34.200	523.86	0.0000		
12/31/2016 6:56:01	12/31/2016 6:55:58	6.3369	54.589	528.45	34.222	523.87	0.0000		
12/31/2016 6:57:01	12/31/2016 6:56:58	6.2832	54.620	528.47	34.232	523.90	0.0000		
12/31/2016 6:58:01	12/31/2016 6:57:58	6.3337	54.517	528.47	34.171	523.89	0.0000		
12/31/2016 6:59:01	12/31/2016 6:58:58	6.2861	54.558	528.48	34.189	523.90	0.0000		
12/31/2016 7:00:01	12/31/2016 6:59:58	6.2997	54.526	528.48	34.170	523.91	0.0000		
12/31/2016 7:01:01	12/31/2016 7:00:58	6.3132	54.515	528.50	34.165	523.92	0.0000		
12/31/2016 7:02:01	12/31/2016 7:01:58	6.3131	54.522	528.47	34.170	523.89	0.0000		
12/31/2016 7:03:01	12/31/2016 7:02:58	6.3649	54.485	528.49	34.155	523.91	0.0000		
12/31/2016 7:04:01	12/31/2016 7:03:58	6.3334	54.511	528.47	34.167	523.90	0.0000		
12/31/2016 7:05:01	12/31/2016 7:04:58	6.2752	54.568	528.47	34.194	523.89	0.0000		
12/31/2016 7:06:01	12/31/2016 7:05:58	6.2918	54.557	528.48	34.190	523.91	0.0000		
12/31/2016 7:07:01	12/31/2016 7:06:58	6.3125	54.527	528.49	34.173	523.91	0.0000		
12/31/2016 7:08:01	12/31/2016 7:07:58	6.3377	54.501	528.48	34.161	523.91	0.0000		
12/31/2016 7:09:01	12/31/2016 7:08:58	6.3484	54.503	528.47	34.164	523.90	0.0000		
12/31/2016 7:10:01	12/31/2016 7:09:58	6.3494	54.509	528.47	34.168	523.90	0.0000		
12/31/2016 7:11:01	12/31/2016 7:10:58	6.3276	54.519	528.49	34.171	523.91	0.0000		
12/31/2016 7:12:01	12/31/2016 7:11:58	6.3501	54.494	528.47	34.159	523.90	0.0000		
12/31/2016 7:13:01	12/31/2016 7:12:58	6.3300	54.536	528.50	34.183	523.92	0.0000		
12/31/2016 7:14:01	12/31/2016 7:13:58	6.2937	54.561	528.49	34.193	523.92	0.0000		
12/31/2016 7:15:01	12/31/2016 7:14:58	6.3087	54.524	528.51	34.171	523.93	0.0000		
12/31/2016 7:16:01	12/31/2016 7:15:58	6.3270	54.513	528.51	34.167	523.93	0.0000		
12/31/2016 7:17:01	12/31/2016 7:16:58	6.2736	54.554	528.51	34.184	523.93	0.0000		
12/31/2016 7:18:01	12/31/2016 7:17:58	6.2603	54.557	528.52	34.183	523.94	0.0000		
12/31/2016 7:19:01	12/31/2016 7:18:58	6.2430	54.573	528.52	34.190	523.94	0.0000		
12/31/2016 7:20:01	12/31/2016 7:19:58	6.0568	54.770	528.53	34.286	523.95	0.0000		
12/31/2016 7:21:01	12/31/2016 7:20:58	6.0851	54.761	528.55	34.287	523.97	0.0000		
12/31/2016 7:22:01	12/31/2016 7:21:58	6.0751	54.666	528.56	34.219	523.98	0.0000		
12/31/2016 7:23:01	12/31/2016 7:22:58	6.1013	54.603	528.56	34.181	523.98	0.0000		
12/31/2016 7:24:01	12/31/2016 7:23:58	6.0874	54.625	528.56	34.193	523.98	0.0000		
12/31/2016 7:25:01	12/31/2016 7:24:58	6.0271	54.683	528.56	34.219	523.98	0.0000		
12/31/2016 7:26:01	12/31/2016 7:25:58	6.1082	54.537	528.57	34.136	523.99	0.0000		
12/31/2016 7:27:01	12/31/2016 7:26:58	6.1450	54.539	528.55	34.145	523.97	0.0000		
12/31/2016 7:28:01	12/31/2016 7:27:58	6.1447	54.584	528.54	34.177	523.96	0.0000		
12/31/2016 7:29:01	12/31/2016 7:28:58	6.0521	54.658	528.54	34.208	523.96	0.0000		
12/31/2016 7:30:01	12/31/2016 7:29:58	6.0606	54.643	528.54	34.199	523.96	0.0000		
12/31/2016 7:31:01	12/31/2016 7:30:58	6.0896	54.610	528.55	34.183	523.98	0.0000		
12/31/2016 7:32:01	12/31/2016 7:31:58	6.1157	54.596	528.54	34.179	523.97	0.0000		
12/31/2016 7:33:01	12/31/2016 7:32:58	6.1205	54.600	528.53	34.183	523.95	0.0000		
12/31/2016 7:34:01	12/31/2016 7:33:58	6.1332	54.590	528.54	34.178	523.96	0.0000		
12/31/2016 7:35:01	12/31/2016 7:34:58	6.1272	54.603	528.54	34.186	523.97	0.0000		
12/31/2016 7:36:01	12/31/2016 7:35:58	6.1114	54.626	528.54	34.198	523.97	0.0000		
12/31/2016 7:37:01	12/31/2016 7:36:58	6.1059	54.613	528.55	34.188	523.97	0.0000		
12/31/2016 7:38:01	12/31/2016 7:37:58	6.1355	54.562	528.56	34.160	523.98	0.0000		
12/31/2016 7:39:01	12/31/2016 7:38:58	6.1280	54.598	528.55	34.183	523.98	0.0000		
12/31/2016 7:40:01	12/31/2016 7:39:58	6.1190	54.625	528.56	34.200	523.98	0.0000		
12/31/2016 7:41:01	12/31/2016 7:40:58	6.1144	54.625	528.56	34.198	523.98	0.0000		
12/31/2016 7:42:01	12/31/2016 7:41:58	6.1320	54.570	528.56	34.164	523.98	0.0000		
12/31/2016 7:43:01	12/31/2016 7:42:58	6.1245	54.611	528.57	34.191	523.99	0.0000		
12/31/2016 7:44:01	12/31/2016 7:43:58	6.1376	54.590	528.58	34.179	524.01	0.0000		
12/31/2016 7:45:01	12/31/2016 7:44:58	6.1653	54.565	528.57	34.168	523.99	0.0000		
12/31/2016 7:46:01	12/31/2016 7:45:58	6.1222	54.639	528.57	34.210	523.99	0.0000		
12/31/2016 7:47:01	12/31/2016 7:46:58	6.0853	54.667	528.57	34.221	523.99	0.0000		
12/31/2016 7:48:01	12/31/2016 7:47:58	6.0916	54.634	528.59	34.200	524.01	0.0000		
12/31/2016 7:49:01	12/31/2016 7:48:58	6.0653	54.687	528.59	34.231	524.01	0.0000		
12/31/2016 7:50:01	12/31/2016 7:49:58	6.0232	54.699	528.58	34.230	524.00	0.0000		
12/31/2016 7:51:01	12/31/2016 7:50:58	6.0997	54.572	528.59	34.158	524.01	0.0000		
12/31/2016 7:52:01	12/31/2016 7:51:58	6.0649	54.681	528.58	34.227	524.00	0.0000		
12/31/2016 7:53:01	12/31/2016 7:52:58	6.0707	54.652	528.58	34.208	524.00	0.0000		
12/31/2016 7:54:01	12/31/2016 7:53:58	6.1283	54.567	528.58	34.161	524.00	0.0000		
12/31/2016 7:55:01	12/31/2016 7:54:58	6.1075	54.604	528.57	34.182	523.99	0.0000		
12/31/2016 7:56:01	12/31/2016 7:55:58	6.0611	54.674	528.56	34.221	523.99	0.0000		
12/31/2016 7:57:01	12/31/2016 7:56:58	6.0504	54.653	528.57	34.204	523.99	0.0000		
12/31/2016 7:58:01	12/31/2016 7:57:58	6.1069	54.577	528.58	34.163	524.00	0.0000		
12/31/2016 7:59:01	12/31/2016 7:58:58	6.0902	54.627	528.59	34.194	524.01	0.0000		
12/31/2016 8:00:01	12/31/2016 7:59:58	6.0933	54.629	528.58	34.197	524.00	0.0000		
12/31/2016 8:01:01	12/31/2016 8:00:58	6.1005	54.628	528.59	34.197	524.01	0.0000		
12/31/2016 8:02:01	12/31/2016 8:01:58	6.1079	54.610	528.58	34.187	524.01	0.0000		
12/31/2016 8:03:01	12/31/2016 8:02:58	6.1007	54.619	528.58	34.191	524.00	0.0000		
12/31/2016 8:04:01	12/31/2016 8:03:58	6.1020	54.625	528.59	34.196	524.01	0.0000		
12/31/2016 8:05:01	12/31/2016 8:04:58	6.0876	54.631	528.59	34.196	524.01	0.0000		
12/31/2016 8:06:01	12/31/2016 8:05:58	6.1341	54.554	528.60	34.153	524.02	0.0000		
12/31/2016 8:07:01	12/31/2016 8:06:58	6.1300	54.603	528.57	34.187	523.99	0.0000		
12/31/2016 8:08:01	12/31/2016 8:07:58	6.0996	54.632	528.57	34.200	523.99	0.0000		
12/31/2016 8:09:01	12/31/2016 8:08:58	6.0890	54.643	528.58	34.205	524.00	0.0000		
12/31/2016 8:10:01	12/31/2016 8:09:58	6.0450	54.666	528.59	34.212	524.01	0.0000		
12/31/2016 8:11:01	12/31/2016 8:10:58	6.1001	54.587	528.60	34.169	524.02	0.0000		
12/31/2016 8:12:01	12/31/2016 8:11:58	6.0387	54.701	528.58	34.235	524.00	0.0000		
12/31/2016 8:13:01	12/31/2016 8:12:58	6.0550	54.634	528.59	34.192	524.01	0.0000		
12/31/2016 8:14:01	12/31/2016 8:13:58	5.9927	54.721	528.60	34.239	524.02	0.0000		
12/31/2016 8:15:01	12/31/2016 8:14:58	6.0082	54.664	528.60	34.202	524.02	0.0000		
12/31/2016 8:16:01	12/31/2016 8:15:58	6.0193	54.648	528.59	34.193	524.01	0.0000		
12/31/2016 8:17:01	12/31/2016 8:16:58	6.0219	54.649	528.59	34.195	524.01	0.0000		
12/31/2016 8:18:01	12/31/2016 8:17:58	6.0636	54.586	528.59	34.160	524.02	0.0000		
12/31/2016 8:19:01	12/31/2016 8:18:58	6.0697	54.612	528.57	34.179	523.99	0.0000		
12/31/2016 8:20:01	12/31/2016 8:19:58	6.1019	54.586	528.58	34.168	524.00	0.0000		
12/31/2016 8:21:01	12/31/2016 8:20:58	6.0792	54.637	528.57	34.199	523.99	0.0000		
12/31/2016 8:22:01	12/31/2016 8:21:58	6.0724	54.626	528.56	34.190	523.98	0.0000		
12/31/2016 8:23:01	12/31/2016 8:22:58	6.0830	54.606	528.58	34.178	524.00	0.0000		
12/31/2016 8:24:01	12/31/2016 8:23:58	6.0709	54.643	528.57	34.201	523.99	0.0000		
12/31/2016 8:25:01	12/31/2016 8:24:58	6.0886	54.630	528.59	34.196	524.01	0.0000		
12/31/2016 8:26:01	12/31/2016 8:25:58	6.1338	54.569	528.58	34.164	524.00	0.0000		
12/31/2016 8:27:01	12/31/2016 8:26:58	6.0837	54.664	528.57	34.219	523.99	0.0000		
12/31/2016 8:28:01	12/31/2016 8:27:58	6.0761	54.648	528.57	34.206	523.99	0.0000		
12/31/2016 8:29:01	12/31/2016 8:28:58	6.0600	54.660	528.60	34.211	524.02	0.0000		
12/31/2016 8:30:01	12/31/2016 8:29:58	6.0533	54.648	528.59	34.201	524.01	0.0000		
12/31/2016 8:31:01	12/31/2016 8:30:58	6.0588	54.632	528.59	34.191	524.01	0.0000		
12/31/2016 8:32:01	12/31/2016 8:31:58	6.0749	54.609	528.58	34.179	524.00	0.0000		
12/31/2016 8:33:01	12/31/2016 8:32:58	6.0841	54.609	528.59	34.181	524.02	0.0000		
12/31/2016 8:34:01	12/31/2016 8:33:58	6.1191	54.581	528.59	34.169	524.02	0.0000		
12/31/2016 8:35:01	12/31/2016 8:34:58	6.1261	54.584	528.58	34.173	524.00	0.0000		
12/31/2016 8:36:01	12/31/2016 8:35:58	6.0859	54.645	528.58	34.206	524.00	0.0000		
12/31/2016 8:37:01	12/31/2016 8:36:58	6.1193	54.601	528.59	34.183	524.01	0.0000		
12/31/2016 8:38:01	12/31/2016 8:37:58	6.0835	54.647	528.57	34.207	523.99	0.0000		
12/31/2016 8:39:01	12/31/2016 8:38:58	6.0703	54.660	528.60	34.213	524.02	0.0000		
12/31/2016 8:40:01	12/31/2016 8:39:58	6.0727	54.642	528.59	34.201	524.01	0.0000		
12/31/2016 8:41:01	12/31/2016 8:40:58	6.0982	54.592	528.60	34.172	524.02	0.0000		
12/31/2016 8:42:01	12/31/2016 8:41:58	6.0773	54.635	528.58	34.198	524.00	0.0000		
12/31/2016 8:43:01	12/31/2016 8:42:58	6.0803	54.627	528.58	34.193	524.00	0.0000		
12/31/2016 8:44:01	12/31/2016 8:43:58	6.0927	54.604	528.59	34.179	524.01	0.0000		
12/31/2016 8:45:01	12/31/2016 8:44:58	6.1120	54.598	528.59	34.179	524.01	0.0000		
12/31/2016 8:46:01	12/31/2016 8:45:58	6.0888	54.634	528.60	34.199	524.02	0.0000		
12/31/2016 8:47:01	12/31/2016 8:46:58	6.1012	54.612	528.59	34.186	524.01	0.0000		
12/31/2016 8:48:01	12/31/2016 8:47:58	6.1021	54.613	528.58	34.188	524.00	0.0000		
12/31/2016 8:49:01	12/31/2016 8:48:58	6.0774	54.667	528.59	34.220	524.01	0.0000		
12/31/2016 8:50:01	12/31/2016 8:49:58	6.0859	54.639	528.60	34.202	524.02	0.0000		
12/31/2016 8:51:01	12/31/2016 8:50:58	6.0894	54.627	528.58	34.194	524.00	0.0000		
12/31/2016 8:52:01	12/31/2016 8:51:58	6.0946	54.618	528.59	34.189	524.01	0.0000		
12/31/2016 8:53:01	12/31/2016 8:52:58	6.1103	54.593	528.58	34.176	524.01	0.0000		
12/31/2016 8:54:01	12/31/2016 8:53:58	6.1066	54.610	528.58	34.186	524.00	0.0000		
12/31/2016 8:55:01	12/31/2016 8:54:58	6.1156	54.602	528.59	34.183	524.01	0.0000		
12/31/2016 8:56:01	12/31/2016 8:55:58	6.1265	54.592	528.57	34.178	523.99	0.0000		
12/31/2016 8:57:01	12/31/2016 8:56:58	6.1360	54.584	528.57	34.174	523.99	0.0000		
12/31/2016 8:58:01	12/31/2016 8:57:58	6.1383	54.585	528.55	34.176	523.98	0.0000		
12/31/2016 8:59:01	12/31/2016 8:58:58	6.1162	54.622	528.58	34.197	524.00	0.0000		
12/31/2016 9:00:01	12/31/2016 8:59:58	6.1103	54.629	528.56	34.201	523.99	0.0000		
12/31/2016 9:01:01	12/31/2016 9:00:58	6.1179	54.610	528.58	34.189	524.00	0.0000		
12/31/2016 9:02:01	12/31/2016 9:01:58	6.1118	54.621	528.57	34.195	523.99	0.0000		
12/31/2016 9:03:01	12/31/2016 9:02:58	6.1080	54.625	528.58	34.197	524.00	0.0000		
12/31/2016 9:04:01	12/31/2016 9:03:58	6.1201	54.602	528.57	34.184	523.99	0.0000		
12/31/2016 9:05:01	12/31/2016 9:04:58	6.1275	54.595	528.56	34.181	523.98	0.0000		
12/31/2016 9:06:01	12/31/2016 9:05:58	6.1167	54.617	528.55	34.194	523.98	0.0000		
12/31/2016 9:07:01	12/31/2016 9:06:58	6.1267	54.601	528.56	34.184	523.98	0.0000		
12/31/2016 9:08:01	12/31/2016 9:07:58	6.1295	54.598	528.54	34.183	523.96	0.0000		
12/31/2016 9:09:01	12/31/2016 9:08:58	6.1201	54.618	528.56	34.195	523.99	0.0000		
12/31/2016 9:10:01	12/31/2016 9:09:58	6.1218	54.614	528.54	34.193	523.96	0.0000		
12/31/2016 9:11:01	12/31/2016 9:10:58	6.1272	54.604	528.55	34.187	523.97	0.0000		
12/31/2016 9:12:01	12/31/2016 9:11:58	6.1230	54.613	528.54	34.192	523.96	0.0000		
12/31/2016 9:13:01	12/31/2016 9:12:58	6.1249	54.609	528.55	34.189	523.98	0.0000		
12/31/2016 9:14:01	12/31/2016 9:13:58	6.1353	54.592	528.53	34.180	523.96	0.0000		
12/31/2016 9:15:01	12/31/2016 9:14:58	6.1388	54.592	528.54	34.181	523.96	0.0000		
12/31/2016 9:16:01	12/31/2016 9:15:58	6.1411	54.595	528.54	34.184	523.96	0.0000		
12/31/2016 9:17:01	12/31/2016 9:16:58	6.1390	54.602	528.53	34.188	523.95	0.0000		
12/31/2016 9:18:01	12/31/2016 9:17:58	6.1321	54.613	528.53	34.194	523.95	0.0000		
12/31/2016 9:19:01	12/31/2016 9:18:58	6.1323	54.610	528.53	34.192	523.95	0.0000		
12/31/2016 9:20:01	12/31/2016 9:19:58	6.1497	54.580	528.54	34.175	523.97	0.0000		
12/31/2016 9:21:01	12/31/2016 9:20:58	6.1443	54.594	528.54	34.183	523.96	0.0000		
12/31/2016 9:22:01	12/31/2016 9:21:58	6.1477	54.590	528.52	34.181	523.94	0.0000		
12/31/2016 9:23:01	12/31/2016 9:22:58	6.1425	54.603	528.51	34.189	523.93	0.0000		
12/31/2016 9:24:01	12/31/2016 9:23:58	6.1347	54.616	528.53	34.197	523.95	0.0000		
12/31/2016 9:25:01	12/31/2016 9:24:58	6.1374	54.606	528.52	34.190	523.95	0.0000		
12/31/2016 9:26:01	12/31/2016 9:25:58	6.1322	54.612	528.51	34.194	523.93	0.0000		
12/31/2016 9:27:01	12/31/2016 9:26:58	6.1342	54.605	528.53	34.189	523.95	0.0000		
12/31/2016 9:28:01	12/31/2016 9:27:58	6.1392	54.595	528.52	34.183	523.94	0.0000		
12/31/2016 9:29:01	12/31/2016 9:28:58	6.1363	54.603	528.53	34.188	523.95	0.0000		
12/31/2016 9:30:01	12/31/2016 9:29:58	6.1368	54.605	528.52	34.190	523.95	0.0000		
12/31/2016 9:31:01	12/31/2016 9:30:58	6.1397	54.600	528.53	34.187	523.95	0.0000		
12/31/2016 9:32:01	12/31/2016 9:31:58	6.1497	54.584	528.52	34.178	523.94	0.0000		
12/31/2016 9:33:01	12/31/2016 9:32:58	6.1398	54.604	528.52	34.190	523.95	0.0000		
12/31/2016 9:34:01	12/31/2016 9:33:58	6.1373	54.608	528.53	34.192	523.95	0.0000		
12/31/2016 9:35:01	12/31/2016 9:34:58	6.1419	54.599	528.53	34.186	523.95	0.0000		
12/31/2016 9:36:01	12/31/2016 9:35:58	6.1444	54.595	528.51	34.184	523.93	0.0000		
12/31/2016 9:37:01	12/31/2016 9:36:58	6.1418	54.602	528.51	34.188	523.93	0.0000		
12/31/2016 9:38:01	12/31/2016 9:37:58	6.1380	54.606	528.51	34.191	523.93	0.0000		
12/31/2016 9:39:01	12/31/2016 9:38:58	6.1374	54.605	528.52	34.189	523.94	0.0000		
12/31/2016 9:40:01	12/31/2016 9:39:58	6.1407	54.601	528.51	34.187	523.93	0.0000		
12/31/2016 9:41:01	12/31/2016 9:40:58	6.1416	54.599	528.51	34.187	523.93	0.0000		
12/31/2016 9:42:01	12/31/2016 9:41:58	6.1427	54.606	528.51	34.191	523.93	0.0000		
12/31/2016 9:43:01	12/31/2016 9:42:58	6.1374	54.612	528.50	34.194	523.92	0.0000		
12/31/2016 9:44:01	12/31/2016 9:43:58	6.1433	54.597	528.53	34.185	523.95	0.0000		
12/31/2016 9:45:01	12/31/2016 9:44:58	6.1408	54.602	528.52	34.188	523.94	0.0000		
12/31/2016 9:46:01	12/31/2016 9:45:58	6.1417	54.600	528.51	34.187	523.93	0.0000		
12/31/2016 9:47:01	12/31/2016 9:46:58	6.1455	54.593	528.51	34.183	523.93	0.0000		
12/31/2016 9:48:01	12/31/2016 9:47:58	6.1395	54.607	528.50	34.191	523.92	0.0000		
12/31/2016 9:49:01	12/31/2016 9:48:58	6.1372	54.609	528.50	34.192	523.92	0.0000		
12/31/2016 9:50:01	12/31/2016 9:49:58	6.1357	54.606	528.49	34.190	523.91	0.0000		
12/31/2016 9:51:01	12/31/2016 9:50:58	6.1268	54.622	528.49	34.199	523.91	0.0000		
12/31/2016 9:52:01	12/31/2016 9:51:58	6.1255	54.622	528.49	34.199	523.91	0.0000		
12/31/2016 9:53:01	12/31/2016 9:52:58	6.1199	54.626	528.50	34.201	523.92	0.0000		
12/31/2016 9:54:01	12/31/2016 9:53:58	6.1227	54.615	528.49	34.193	523.91	0.0000		
12/31/2016 9:55:01	12/31/2016 9:54:58	6.1142	54.626	528.50	34.199	523.92	0.0000		
12/31/2016 9:56:01	12/31/2016 9:55:58	6.1086	54.630	528.49	34.201	523.92	0.0000		
12/31/2016 9:57:01	12/31/2016 9:56:58	6.1036	54.631	528.49	34.200	523.91	0.0000		
12/31/2016 9:58:01	12/31/2016 9:57:58	6.1075	54.620	528.49	34.194	523.92	0.0000		
12/31/2016 9:59:01	12/31/2016 9:58:58	6.1026	54.626	528.49	34.197	523.91	0.0000		
12/31/2016 10:00:01	12/31/2016 9:59:58	6.0921	54.640	528.48	34.204	523.90	0.0000		
12/31/2016 10:01:01	12/31/2016 10:00:58	6.0883	54.638	528.46	34.202	523.88	0.0000		
12/31/2016 10:02:01	12/31/2016 10:01:58	6.0885	54.631	528.47	34.197	523.90	0.0000		
12/31/2016 10:03:01	12/31/2016 10:02:58	6.0887	54.626	528.47	34.194	523.90	0.0000		
12/31/2016 10:04:01	12/31/2016 10:03:58	6.0892	54.624	528.46	34.192	523.89	0.0000		
12/31/2016 10:05:01	12/31/2016 10:04:58	6.0898	54.623	528.46	34.192	523.88	0.0000		
12/31/2016 10:06:01	12/31/2016 10:05:58	6.0915	54.621	528.47	34.190	523.89	0.0000		
12/31/2016 10:07:01	12/31/2016 10:06:58	6.0908	54.623	528.46	34.192	523.89	0.0000		
12/31/2016 10:08:01	12/31/2016 10:07:58	6.0920	54.621	528.45	34.191	523.87	0.0000		
12/31/2016 10:09:01	12/31/2016 10:08:58	6.0923	54.621	528.45	34.191	523.87	0.0000		
12/31/2016 10:10:01	12/31/2016 10:09:58	6.0915	54.623	528.45	34.192	523.87	0.0000		
12/31/2016 10:11:01	12/31/2016 10:10:58	6.0919	54.623	528.44	34.192	523.86	0.0000		
12/31/2016 10:12:01	12/31/2016 10:11:58	6.0957	54.616	528.44	34.188	523.86	0.0000		
12/31/2016 10:13:01	12/31/2016 10:12:58	6.0882	54.629	528.46	34.195	523.88	0.0000		
12/31/2016 10:14:01	12/31/2016 10:13:58	6.0856	54.631	528.43	34.196	523.85	0.0000		
12/31/2016 10:15:01	12/31/2016 10:14:58	6.0881	54.625	528.44	34.193	523.87	0.0000		
12/31/2016 10:16:01	12/31/2016 10:15:58	6.0909	54.622	528.43	34.191	523.86	0.0000		
12/31/2016 10:17:01	12/31/2016 10:16:58	6.0874	54.628	528.41	34.195	523.84	0.0000		
12/31/2016 10:18:01	12/31/2016 10:17:58	6.0856	54.629	528.43	34.195	523.85	0.0000		
12/31/2016 10:19:01	12/31/2016 10:18:58	6.0879	54.622	528.42	34.191	523.84	0.0000		
12/31/2016 10:20:01	12/31/2016 10:19:58	6.0899	54.620	528.42	34.190	523.85	0.0000		
12/31/2016 10:21:01	12/31/2016 10:20:58	6.0895	54.622	528.42	34.191	523.84	0.0000		
12/31/2016 10:22:01	12/31/2016 10:21:58	6.0885	54.625	528.42	34.193	523.84	0.0000		
12/31/2016 10:23:01	12/31/2016 10:22:58	6.0920	54.619	528.41	34.189	523.83	0.0000		
12/31/2016 10:24:01	12/31/2016 10:23:58	6.0991	54.607	528.41	34.182	523.84	0.0000		
12/31/2016 10:25:01	12/31/2016 10:24:58	6.0960	54.616	528.40	34.188	523.82	0.0000		
12/31/2016 10:26:01	12/31/2016 10:25:58	6.0994	54.612	528.40	34.186	523.82	0.0000		
12/31/2016 10:27:01	12/31/2016 10:26:58	6.0979	54.617	528.40	34.189	523.82	0.0000		
12/31/2016 10:28:01	12/31/2016 10:27:58	6.0904	54.630	528.40	34.197	523.82	0.0000		
12/31/2016 10:29:01	12/31/2016 10:28:58	6.0965	54.619	528.38	34.191	523.81	0.0000		
12/31/2016 10:30:01	12/31/2016 10:29:58	6.1023	54.610	528.39	34.186	523.81	0.0000		
12/31/2016 10:31:01	12/31/2016 10:30:58	6.1013	54.615	528.38	34.189	523.81	0.0000		
12/31/2016 10:32:01	12/31/2016 10:31:58	6.0975	54.623	528.39	34.194	523.82	0.0000		
12/31/2016 10:33:01	12/31/2016 10:32:58	6.0868	54.638	528.39	34.202	523.82	0.0000		
12/31/2016 10:34:01	12/31/2016 10:33:58	6.0918	54.624	528.39	34.193	523.81	0.0000		
12/31/2016 10:35:01	12/31/2016 10:34:58	6.0783	54.644	528.38	34.204	523.81	0.0000		
12/31/2016 10:36:01	12/31/2016 10:35:58	6.0763	54.640	528.39	34.201	523.81	0.0000		
12/31/2016 10:37:01	12/31/2016 10:36:58	6.0834	54.624	528.37	34.191	523.80	0.0000		
12/31/2016 10:38:01	12/31/2016 10:37:58	6.0873	54.617	528.38	34.187	523.81	0.0000		
12/31/2016 10:39:01	12/31/2016 10:38:58	6.0903	54.614	528.38	34.186	523.81	0.0000		
12/31/2016 10:40:01	12/31/2016 10:39:58	6.0919	54.615	528.38	34.187	523.80	0.0000		
12/31/2016 10:41:01	12/31/2016 10:40:58	6.0972	54.610	528.37	34.184	523.80	0.0000		
12/31/2016 10:42:01	12/31/2016 10:41:58	6.0977	54.613	528.37	34.187	523.79	0.0000		
12/31/2016 10:43:01	12/31/2016 10:42:58	6.0964	54.618	528.36	34.190	523.78	0.0000		
12/31/2016 10:44:01	12/31/2016 10:43:58	6.0982	54.616	528.37	34.189	523.79	0.0000		
12/31/2016 10:45:01	12/31/2016 10:44:58	6.0984	54.617	528.36	34.189	523.79	0.0000		
12/31/2016 10:46:01	12/31/2016 10:45:58	6.0989	54.617	528.36	34.189	523.79	0.0000		
12/31/2016 10:47:01	12/31/2016 10:46:58	6.0996	54.617	528.36	34.190	523.78	0.0000		
12/31/2016 10:48:01	12/31/2016 10:47:58	6.1069	54.605	528.35	34.183	523.78	0.0000		
12/31/2016 10:49:01	12/31/2016 10:48:58	6.1084	54.606	528.34	34.184	523.77	0.0000		
12/31/2016 10:50:01	12/31/2016 10:49:58	6.1069	54.612	528.35	34.188	523.78	0.0000		
12/31/2016 10:51:01	12/31/2016 10:50:58	6.1048	54.618	528.33	34.192	523.76	0.0000		
12/31/2016 10:52:01	12/31/2016 10:51:58	6.1000	54.626	528.35	34.196	523.77	0.0000		
12/31/2016 10:53:01	12/31/2016 10:52:58	6.1007	54.624	528.34	34.195	523.76	0.0000		
12/31/2016 10:54:01	12/31/2016 10:53:58	6.0982	54.627	528.33	34.196	523.75	0.0000		
12/31/2016 10:55:01	12/31/2016 10:54:58	6.0942	54.631	528.33	34.198	523.76	0.0000		
12/31/2016 10:56:01	12/31/2016 10:55:58	6.0955	54.625	528.32	34.195	523.75	0.0000		
12/31/2016 10:57:01	12/31/2016 10:56:58	6.1001	54.615	528.32	34.189	523.74	0.0000		
12/31/2016 10:58:01	12/31/2016 10:57:58	6.0987	54.619	528.32	34.191	523.75	0.0000		
12/31/2016 10:59:01	12/31/2016 10:58:58	6.0998	54.617	528.31	34.190	523.73	0.0000		
12/31/2016 11:00:01	12/31/2016 10:59:58	6.1024	54.614	528.31	34.188	523.74	0.0000		
12/31/2016 11:01:01	12/31/2016 11:00:58	6.1027	54.615	528.31	34.189	523.74	0.0000		
12/31/2016 11:02:01	12/31/2016 11:01:58	6.1035	54.615	528.30	34.189	523.73	0.0000		
12/31/2016 11:03:01	12/31/2016 11:02:58	6.1054	54.613	528.31	34.188	523.73	0.0000		
12/31/2016 11:04:01	12/31/2016 11:03:58	6.1058	54.614	528.31	34.189	523.74	0.0000		
12/31/2016 11:05:01	12/31/2016 11:04:58	6.1072	54.614	528.31	34.189	523.73	0.0000		
12/31/2016 11:06:01	12/31/2016 11:05:58	6.1037	54.620	528.30	34.193	523.73	0.0000		
12/31/2016 11:07:01	12/31/2016 11:06:58	6.1043	54.619	528.28	34.192	523.71	0.0000		
12/31/2016 11:08:01	12/31/2016 11:07:58	6.0994	54.626	528.28	34.196	523.70	0.0000		
12/31/2016 11:09:01	12/31/2016 11:08:58	6.1022	54.620	528.29	34.192	523.71	0.0000		
12/31/2016 11:10:01	12/31/2016 11:09:58	6.1012	54.621	528.28	34.193	523.71	0.0000		
12/31/2016 11:11:01	12/31/2016 11:10:58	6.1007	54.620	528.28	34.192	523.71	0.0000		
12/31/2016 11:12:01	12/31/2016 11:11:58	6.1008	54.620	528.28	34.192	523.70	0.0000		
12/31/2016 11:13:01	12/31/2016 11:12:58	6.1080	54.608	528.28	34.185	523.70	0.0000		
12/31/2016 11:14:01	12/31/2016 11:13:58	6.1014	54.621	528.27	34.193	523.70	0.0000		
12/31/2016 11:15:01	12/31/2016 11:14:58	6.0975	54.628	528.28	34.197	523.71	0.0000		
12/31/2016 11:16:01	12/31/2016 11:15:58	6.1061	54.612	528.27	34.187	523.70	0.0000		
12/31/2016 11:17:01	12/31/2016 11:16:58	6.1045	54.615	528.28	34.190	523.70	0.0000		
12/31/2016 11:18:01	12/31/2016 11:17:58	6.1063	54.614	528.28	34.189	523.70	0.0000		
12/31/2016 11:19:01	12/31/2016 11:18:58	6.1067	54.614	528.27	34.189	523.70	0.0000		
12/31/2016 11:20:01	12/31/2016 11:19:58	6.1154	54.602	528.26	34.183	523.68	0.0000		
12/31/2016 11:21:01	12/31/2016 11:20:58	6.1162	54.605	528.27	34.185	523.70	0.0000		
12/31/2016 11:22:01	12/31/2016 11:21:58	6.1163	54.609	528.24	34.188	523.67	0.0000		
12/31/2016 11:23:01	12/31/2016 11:22:58	6.1185	54.607	528.26	34.187	523.68	0.0000		
12/31/2016 11:24:01	12/31/2016 11:23:58	6.1249	54.598	528.25	34.182	523.67	0.0000		
12/31/2016 11:25:01	12/31/2016 11:24:58	6.1215	54.608	528.26	34.188	523.69	0.0000		
12/31/2016 11:26:01	12/31/2016 11:25:58	6.1217	54.610	528.25	34.190	523.67	0.0000		
12/31/2016 11:27:01	12/31/2016 11:26:58	6.1226	54.610	528.25	34.190	523.67	0.0000		
12/31/2016 11:28:01	12/31/2016 11:27:58	6.1242	54.608	528.25	34.189	523.68	0.0000		
12/31/2016 11:29:01	12/31/2016 11:28:58	6.1199	54.617	528.26	34.195	523.68	0.0000		
12/31/2016 11:30:01	12/31/2016 11:29:58	6.1240	54.610	528.25	34.190	523.67	0.0000		
12/31/2016 11:31:01	12/31/2016 11:30:58	6.1334	54.595	528.25	34.182	523.68	0.0000		
12/31/2016 11:32:01	12/31/2016 11:31:58	6.1335	54.598	528.24	34.184	523.67	0.0000		
12/31/2016 11:33:01	12/31/2016 11:32:58	6.1329	54.603	528.24	34.187	523.67	0.0000		
12/31/2016 11:34:01	12/31/2016 11:33:58	6.1371	54.597	528.24	34.184	523.66	0.0000		
12/31/2016 11:35:01	12/31/2016 11:34:58	6.1397	54.596	528.23	34.184	523.66	0.0000		
12/31/2016 11:36:01	12/31/2016 11:35:58	6.1425	54.594	528.23	34.183	523.65	0.0000		
12/31/2016 11:37:01	12/31/2016 11:36:58	6.1442	54.594	528.23	34.183	523.66	0.0000		
12/31/2016 11:38:01	12/31/2016 11:37:58	6.1467	54.592	528.23	34.182	523.66	0.0000		
12/31/2016 11:39:01	12/31/2016 11:38:58	6.1466	54.595	528.22	34.185	523.64	0.0000		
12/31/2016 11:40:01	12/31/2016 11:39:58	6.1475	54.595	528.22	34.185	523.65	0.0000		
12/31/2016 11:41:01	12/31/2016 11:40:58	6.1522	54.588	528.22	34.181	523.65	0.0000		
12/31/2016 11:42:01	12/31/2016 11:41:58	6.1535	54.589	528.23	34.182	523.66	0.0000		
12/31/2016 11:43:01	12/31/2016 11:42:58	6.1563	54.587	528.23	34.181	523.66	0.0000		
12/31/2016 11:44:01	12/31/2016 11:43:58	6.1594	54.585	528.22	34.180	523.65	0.0000		
12/31/2016 11:45:01	12/31/2016 11:44:58	6.1640	54.580	528.22	34.178	523.64	0.0000		
12/31/2016 11:46:01	12/31/2016 11:45:58	6.1680	54.578	528.22	34.177	523.65	0.0000		
12/31/2016 11:47:01	12/31/2016 11:46:58	6.1661	54.586	528.22	34.183	523.64	0.0000		
12/31/2016 11:48:01	12/31/2016 11:47:58	6.1657	54.589	528.21	34.185	523.63	0.0000		
12/31/2016 11:49:01	12/31/2016 11:48:58	6.1699	54.584	528.21	34.182	523.64	0.0000		
12/31/2016 11:50:01	12/31/2016 11:49:58	6.1789	54.571	528.22	34.175	523.64	0.0000		
12/31/2016 11:51:01	12/31/2016 11:50:58	6.1824	54.570	528.21	34.175	523.63	0.0000		
12/31/2016 11:52:01	12/31/2016 11:51:58	6.1843	54.572	528.21	34.177	523.63	0.0000		
12/31/2016 11:53:01	12/31/2016 11:52:58	6.1823	54.578	528.20	34.181	523.63	0.0000		
12/31/2016 11:54:01	12/31/2016 11:53:58	6.1767	54.591	528.21	34.188	523.63	0.0000		
12/31/2016 11:55:01	12/31/2016 11:54:58	6.1753	54.592	528.20	34.189	523.63	0.0000		
12/31/2016 11:56:01	12/31/2016 11:55:58	6.1589	54.619	528.20	34.204	523.63	0.0000		
12/31/2016 11:57:01	12/31/2016 11:56:58	6.1536	54.620	528.21	34.204	523.63	0.0000		
12/31/2016 11:58:01	12/31/2016 11:57:58	6.1423	54.631	528.21	34.209	523.63	0.0000		
12/31/2016 11:59:01	12/31/2016 11:58:58	6.1221	54.654	528.21	34.220	523.63	0.0000		
12/31/2016 12:00:01	12/31/2016 11:59:58	6.1298	54.626	528.21	34.203	523.63	0.0000		
12/31/2016 12:01:01	12/31/2016 12:00:58	6.1328	54.613	528.21	34.195	523.63	0.0000		
12/31/2016 12:02:01	12/31/2016 12:01:58	6.1265	54.621	528.20	34.198	523.63	0.0000		
12/31/2016 12:03:01	12/31/2016 12:02:58	6.1197	54.627	528.20	34.201	523.63	0.0000		
12/31/2016 12:04:01	12/31/2016 12:03:58	6.1124	54.632	528.18	34.203	523.61	0.0000		
12/31/2016 12:05:01	12/31/2016 12:04:58	6.1096	54.628	528.19	34.200	523.61	0.0000		
12/31/2016 12:06:01	12/31/2016 12:05:58	6.1093	54.623	528.19	34.196	523.61	0.0000		
12/31/2016 12:07:01	12/31/2016 12:06:58	6.1135	54.613	528.20	34.190	523.62	0.0000		
12/31/2016 12:08:01	12/31/2016 12:07:58	6.1162	54.608	528.20	34.187	523.62	0.0000		
12/31/2016 12:09:01	12/31/2016 12:08:58	6.1175	54.607	528.19	34.187	523.62	0.0000		
12/31/2016 12:10:01	12/31/2016 12:09:58	6.1188	54.606	528.18	34.186	523.61	0.0000		
12/31/2016 12:11:01	12/31/2016 12:10:58	6.1205	54.605	528.18	34.186	523.61	0.0000		
12/31/2016 12:12:01	12/31/2016 12:11:58	6.1255	54.598	528.16	34.183	523.59	0.0000		
12/31/2016 12:13:01	12/31/2016 12:12:58	6.1279	54.598	528.17	34.183	523.60	0.0000		
12/31/2016 12:14:01	12/31/2016 12:13:58	6.1332	54.592	528.17	34.180	523.60	0.0000		
12/31/2016 12:15:01	12/31/2016 12:14:58	6.1364	54.591	528.17	34.180	523.59	0.0000		
12/31/2016 12:16:01	12/31/2016 12:15:58	6.1418	54.587	528.16	34.179	523.59	0.0000		
12/31/2016 12:17:01	12/31/2016 12:16:58	6.1439	54.589	528.17	34.180	523.60	0.0000		
12/31/2016 12:18:01	12/31/2016 12:17:58	6.1428	54.595	528.15	34.184	523.58	0.0000		
12/31/2016 12:19:01	12/31/2016 12:18:58	6.1446	54.594	528.15	34.184	523.58	0.0000		
12/31/2016 12:20:01	12/31/2016 12:19:58	6.1446	54.596	528.17	34.185	523.60	0.0000		
12/31/2016 12:21:01	12/31/2016 12:20:58	6.1439	54.599	528.16	34.187	523.59	0.0000		
12/31/2016 12:22:01	12/31/2016 12:21:58	6.1442	54.599	528.16	34.187	523.58	0.0000		
12/31/2016 12:23:01	12/31/2016 12:22:58	6.1471	54.595	528.16	34.185	523.58	0.0000		
12/31/2016 12:24:01	12/31/2016 12:23:58	6.1493	54.592	528.17	34.184	523.59	0.0000		
12/31/2016 12:25:01	12/31/2016 12:24:58	6.1464	54.599	528.16	34.188	523.59	0.0000		
12/31/2016 12:26:01	12/31/2016 12:25:58	6.1466	54.599	528.17	34.188	523.60	0.0000		
12/31/2016 12:27:01	12/31/2016 12:26:58	6.1466	54.599	528.16	34.188	523.58	0.0000		
12/31/2016 12:28:01	12/31/2016 12:27:58	6.1466	54.599	528.17	34.188	523.60	0.0000		
12/31/2016 12:29:01	12/31/2016 12:28:58	6.1468	54.599	528.16	34.188	523.59	0.0000		
12/31/2016 12:30:01	12/31/2016 12:29:58	6.1472	54.598	528.17	34.187	523.60	0.0000		
12/31/2016 12:31:01	12/31/2016 12:30:58	6.1483	54.596	528.15	34.186	523.58	0.0000		
12/31/2016 12:32:01	12/31/2016 12:31:58	6.1483	54.597	528.16	34.186	523.59	0.0000		
12/31/2016 12:33:01	12/31/2016 12:32:58	6.1484	54.597	528.16	34.186	523.58	0.0000		
12/31/2016 12:34:01	12/31/2016 12:33:58	6.1490	54.596	528.16	34.186	523.58	0.0000		
12/31/2016 12:35:01	12/31/2016 12:34:58	6.1491	54.597	528.16	34.187	523.59	0.0000		
12/31/2016 12:36:01	12/31/2016 12:35:58	6.1473	54.600	528.17	34.189	523.60	0.0000		
12/31/2016 12:37:01	12/31/2016 12:36:58	6.1456	54.603	528.17	34.190	523.59	0.0000		
12/31/2016 12:38:01	12/31/2016 12:37:58	6.1426	54.607	528.16	34.192	523.59	0.0000		
12/31/2016 12:39:01	12/31/2016 12:38:58	6.1405	54.610	528.17	34.194	523.59	0.0000		
12/31/2016 12:40:01	12/31/2016 12:39:58	6.1418	54.605	528.15	34.191	523.57	0.0000		
12/31/2016 12:41:01	12/31/2016 12:40:58	6.1370	54.612	528.17	34.195	523.59	0.0000		
12/31/2016 12:42:01	12/31/2016 12:41:58	6.1369	54.610	528.16	34.193	523.59	0.0000		
12/31/2016 12:43:01	12/31/2016 12:42:58	6.1363	54.609	528.15	34.192	523.58	0.0000		
12/31/2016 12:44:01	12/31/2016 12:43:58	6.1338	54.611	528.16	34.193	523.58	0.0000		
12/31/2016 12:45:01	12/31/2016 12:44:58	6.1320	54.612	528.17	34.194	523.59	0.0000		
12/31/2016 12:46:01	12/31/2016 12:45:58	6.1332	54.608	528.16	34.191	523.58	0.0000		
12/31/2016 12:47:01	12/31/2016 12:46:58	6.1327	54.607	528.16	34.190	523.59	0.0000		
12/31/2016 12:48:01	12/31/2016 12:47:58	6.1315	54.608	528.16	34.191	523.59	0.0000		
12/31/2016 12:49:01	12/31/2016 12:48:58	6.1312	54.607	528.15	34.190	523.57	0.0000		
12/31/2016 12:50:01	12/31/2016 12:49:58	6.1307	54.607	528.16	34.190	523.59	0.0000		
12/31/2016 12:51:01	12/31/2016 12:50:58	6.1298	54.607	528.13	34.190	523.56	0.0000		
12/31/2016 12:52:01	12/31/2016 12:51:58	6.1280	54.610	528.14	34.191	523.57	0.0000		
12/31/2016 12:53:01	12/31/2016 12:52:58	6.1274	54.610	528.16	34.191	523.59	0.0000		
12/31/2016 12:54:01	12/31/2016 12:53:58	6.1236	54.615	528.14	34.194	523.56	0.0000		
12/31/2016 12:55:01	12/31/2016 12:54:58	6.1167	54.624	528.14	34.199	523.57	0.0000		
12/31/2016 12:56:01	12/31/2016 12:55:58	6.1212	54.613	528.14	34.192	523.57	0.0000		
12/31/2016 12:57:01	12/31/2016 12:56:58	6.1201	54.612	528.15	34.191	523.58	0.0000		
12/31/2016 12:58:01	12/31/2016 12:57:58	6.1144	54.621	528.14	34.196	523.56	0.0000		
12/31/2016 12:59:01	12/31/2016 12:58:58	6.1205	54.607	528.14	34.187	523.56	0.0000		
12/31/2016 13:00:01	12/31/2016 12:59:58	6.1238	54.600	528.15	34.184	523.57	0.0000		
12/31/2016 13:01:01	12/31/2016 13:00:58	6.1242	54.601	528.14	34.184	523.56	0.0000		
12/31/2016 13:02:01	12/31/2016 13:01:58	6.1055	54.634	528.14	34.203	523.57	0.0000		
12/31/2016 13:03:01	12/31/2016 13:02:58	6.1046	54.630	528.14	34.200	523.57	0.0000		
12/31/2016 13:04:01	12/31/2016 13:03:58	6.1029	54.630	528.14	34.200	523.56	0.0000		
12/31/2016 13:05:01	12/31/2016 13:04:58	6.1251	54.590	528.15	34.177	523.58	0.0000		
12/31/2016 13:06:01	12/31/2016 13:05:58	6.1254	54.594	528.15	34.179	523.58	0.0000		
12/31/2016 13:07:01	12/31/2016 13:06:58	6.1255	54.597	528.15	34.182	523.57	0.0000		
12/31/2016 13:08:01	12/31/2016 13:07:58	6.1285	54.595	528.16	34.181	523.59	0.0000		
12/31/2016 13:09:01	12/31/2016 13:08:58	6.1274	54.600	528.15	34.184	523.58	0.0000		
12/31/2016 13:10:01	12/31/2016 13:09:58	6.1291	54.599	528.15	34.184	523.58	0.0000		
12/31/2016 13:11:01	12/31/2016 13:10:58	6.1265	54.605	528.15	34.188	523.57	0.0000		
12/31/2016 13:12:01	12/31/2016 13:11:58	6.1283	54.603	528.16	34.186	523.59	0.0000		
12/31/2016 13:13:01	12/31/2016 13:12:58	6.1291	54.602	528.16	34.186	523.58	0.0000		
12/31/2016 13:14:01	12/31/2016 13:13:58	6.1293	54.603	528.15	34.187	523.58	0.0000		
12/31/2016 13:15:01	12/31/2016 13:14:58	6.1314	54.600	528.16	34.185	523.59	0.0000		
12/31/2016 13:16:01	12/31/2016 13:15:58	6.1262	54.610	528.16	34.191	523.58	0.0000		
12/31/2016 13:17:01	12/31/2016 13:16:58	6.1317	54.600	528.15	34.185	523.58	0.0000		
12/31/2016 13:18:01	12/31/2016 13:17:58	6.1008	54.654	528.16	34.216	523.59	0.0000		
12/31/2016 13:19:01	12/31/2016 13:18:58	6.1046	54.633	528.17	34.202	523.60	0.0000		
12/31/2016 13:20:01	12/31/2016 13:19:58	6.0962	54.640	528.16	34.205	523.59	0.0000		
12/31/2016 13:21:01	12/31/2016 13:20:58	6.0749	54.650	528.16	34.207	523.59	0.0000		
12/31/2016 13:22:01	12/31/2016 13:21:58	6.0799	54.629	528.17	34.194	523.60	0.0000		
12/31/2016 13:23:01	12/31/2016 13:22:58	6.0991	54.595	528.16	34.174	523.59	0.0000		
12/31/2016 13:24:01	12/31/2016 13:23:58	6.0991	54.604	528.17	34.181	523.59	0.0000		
12/31/2016 13:25:01	12/31/2016 13:24:58	6.1012	54.610	528.16	34.186	523.59	0.0000		
12/31/2016 13:26:01	12/31/2016 13:25:58	6.1063	54.609	528.17	34.186	523.59	0.0000		
12/31/2016 13:27:01	12/31/2016 13:26:58	6.1080	54.610	528.17	34.187	523.59	0.0000		
12/31/2016 13:28:01	12/31/2016 13:27:58	6.1090	54.612	528.16	34.188	523.59	0.0000		
12/31/2016 13:29:01	12/31/2016 13:28:58	6.1136	54.607	528.16	34.186	523.59	0.0000		
12/31/2016 13:30:01	12/31/2016 13:29:58	6.1202	54.598	528.17	34.181	523.59	0.0000		
12/31/2016 13:31:01	12/31/2016 13:30:58	6.1166	54.609	528.16	34.188	523.59	0.0000		
12/31/2016 13:32:01	12/31/2016 13:31:58	6.1327	54.586	528.17	34.175	523.60	0.0000		
12/31/2016 13:33:01	12/31/2016 13:32:58	6.1328	54.594	528.18	34.181	523.60	0.0000		
12/31/2016 13:34:01	12/31/2016 13:33:58	6.1332	54.598	528.18	34.184	523.60	0.0000		
12/31/2016 13:35:01	12/31/2016 13:34:58	6.1352	54.597	528.16	34.183	523.59	0.0000		
12/31/2016 13:36:01	12/31/2016 13:35:58	6.1344	54.600	528.17	34.186	523.60	0.0000		
12/31/2016 13:37:01	12/31/2016 13:36:58	6.1028	54.649	528.16	34.213	523.59	0.0000		
12/31/2016 13:38:01	12/31/2016 13:37:58	6.1080	54.621	528.17	34.194	523.59	0.0000		
12/31/2016 13:39:01	12/31/2016 13:38:58	6.1089	54.618	528.19	34.193	523.61	0.0000		
12/31/2016 13:40:01	12/31/2016 13:39:58	6.1075	54.620	528.17	34.193	523.59	0.0000		
12/31/2016 13:41:01	12/31/2016 13:40:58	6.1365	54.568	528.18	34.164	523.60	0.0000		
12/31/2016 13:42:01	12/31/2016 13:41:58	6.1374	54.575	528.17	34.169	523.60	0.0000		
12/31/2016 13:43:01	12/31/2016 13:42:58	6.1423	54.576	528.17	34.170	523.60	0.0000		
12/31/2016 13:44:01	12/31/2016 13:43:58	6.1404	54.590	528.17	34.180	523.60	0.0000		
12/31/2016 13:45:01	12/31/2016 13:44:58	6.1443	54.589	528.18	34.180	523.61	0.0000		
12/31/2016 13:46:01	12/31/2016 13:45:58	6.1396	54.601	528.18	34.187	523.60	0.0000		
12/31/2016 13:47:01	12/31/2016 13:46:58	6.1295	54.618	528.18	34.197	523.61	0.0000		
12/31/2016 13:48:01	12/31/2016 13:47:58	6.1223	54.626	528.19	34.201	523.61	0.0000		
12/31/2016 13:49:01	12/31/2016 13:48:58	6.1244	54.616	528.18	34.195	523.61	0.0000		
12/31/2016 13:50:01	12/31/2016 13:49:58	6.1202	54.613	528.18	34.192	523.61	0.0000		
12/31/2016 13:51:01	12/31/2016 13:50:58	6.1225	54.608	528.19	34.189	523.62	0.0000		
12/31/2016 13:52:01	12/31/2016 13:51:58	6.1497	54.564	528.18	34.164	523.60	0.0000		
12/31/2016 13:53:01	12/31/2016 13:52:58	6.1583	54.560	528.20	34.163	523.62	0.0000		
12/31/2016 13:54:01	12/31/2016 13:53:58	6.1579	54.572	528.19	34.172	523.61	0.0000		
12/31/2016 13:55:01	12/31/2016 13:54:58	6.1493	54.597	528.20	34.187	523.63	0.0000		
12/31/2016 13:56:01	12/31/2016 13:55:58	6.1568	54.588	528.20	34.182	523.62	0.0000		
12/31/2016 13:57:01	12/31/2016 13:56:58	6.1515	54.597	528.18	34.187	523.61	0.0000		
12/31/2016 13:58:01	12/31/2016 13:57:58	6.1541	54.590	528.20	34.183	523.62	0.0000		
12/31/2016 13:59:01	12/31/2016 13:58:58	6.1488	54.601	528.21	34.189	523.63	0.0000		
12/31/2016 14:00:01	12/31/2016 13:59:58	6.1431	54.611	528.18	34.195	523.61	0.0000		
12/31/2016 14:01:01	12/31/2016 14:00:58	6.1579	54.584	528.21	34.180	523.63	0.0000		
12/31/2016 14:02:01	12/31/2016 14:01:58	6.1513	54.600	528.20	34.189	523.62	0.0000		
12/31/2016 14:03:01	12/31/2016 14:02:58	6.1461	54.607	528.21	34.193	523.63	0.0000		
12/31/2016 14:04:01	12/31/2016 14:03:58	6.1487	54.596	528.22	34.186	523.64	0.0000		
12/31/2016 14:05:01	12/31/2016 14:04:58	6.1538	54.590	528.20	34.183	523.62	0.0000		
12/31/2016 14:06:01	12/31/2016 14:05:58	6.1638	54.575	528.22	34.175	523.64	0.0000		
12/31/2016 14:07:01	12/31/2016 14:06:58	6.1499	54.601	528.21	34.190	523.64	0.0000		
12/31/2016 14:08:01	12/31/2016 14:07:58	6.1493	54.601	528.21	34.190	523.64	0.0000		
12/31/2016 14:09:01	12/31/2016 14:08:58	6.1503	54.598	528.23	34.188	523.65	0.0000		
12/31/2016 14:10:01	12/31/2016 14:09:58	6.1524	54.594	528.21	34.186	523.63	0.0000		
12/31/2016 14:11:01	12/31/2016 14:10:58	6.1476	54.603	528.24	34.191	523.66	0.0000		
12/31/2016 14:12:01	12/31/2016 14:11:58	6.1326	54.626	528.23	34.203	523.65	0.0000		
12/31/2016 14:13:01	12/31/2016 14:12:58	6.1416	54.607	528.23	34.192	523.66	0.0000		
12/31/2016 14:14:01	12/31/2016 14:13:58	6.1443	54.599	528.23	34.187	523.66	0.0000		
12/31/2016 14:15:01	12/31/2016 14:14:58	6.1491	54.592	528.24	34.183	523.67	0.0000		
12/31/2016 14:16:01	12/31/2016 14:15:58	6.1401	54.608	528.24	34.192	523.66	0.0000		
12/31/2016 14:17:01	12/31/2016 14:16:58	6.1398	54.606	528.25	34.191	523.67	0.0000		
12/31/2016 14:18:01	12/31/2016 14:17:58	6.1383	54.606	528.23	34.191	523.66	0.0000		
12/31/2016 14:19:01	12/31/2016 14:18:58	6.1372	54.605	528.27	34.190	523.69	0.0000		
12/31/2016 14:20:01	12/31/2016 14:19:58	6.1365	54.605	528.25	34.189	523.68	0.0000		
12/31/2016 14:21:01	12/31/2016 14:20:58	6.1373	54.602	528.26	34.188	523.69	0.0000		
12/31/2016 14:22:01	12/31/2016 14:21:58	6.1230	54.622	528.27	34.199	523.69	0.0000		
12/31/2016 14:23:01	12/31/2016 14:22:58	6.1030	54.646	528.27	34.211	523.69	0.0000		
12/31/2016 14:24:01	12/31/2016 14:23:58	6.1003	54.638	528.28	34.205	523.70	0.0000		
12/31/2016 14:25:01	12/31/2016 14:24:58	6.1010	54.630	528.28	34.199	523.71	0.0000		
12/31/2016 14:26:01	12/31/2016 14:25:58	6.0968	54.631	528.28	34.199	523.70	0.0000		
12/31/2016 14:27:01	12/31/2016 14:26:58	6.0957	54.628	528.28	34.196	523.70	0.0000		
12/31/2016 14:28:01	12/31/2016 14:27:58	6.0966	54.623	528.29	34.193	523.71	0.0000		
12/31/2016 14:29:01	12/31/2016 14:28:58	6.0987	54.618	528.27	34.190	523.70	0.0000		
12/31/2016 14:30:01	12/31/2016 14:29:58	6.0987	54.617	528.28	34.189	523.70	0.0000		
12/31/2016 14:31:01	12/31/2016 14:30:58	6.0959	54.621	528.28	34.192	523.71	0.0000		
12/31/2016 14:32:01	12/31/2016 14:31:58	6.0981	54.616	528.29	34.189	523.72	0.0000		
12/31/2016 14:33:01	12/31/2016 14:32:58	6.1023	54.608	528.30	34.184	523.73	0.0000		
12/31/2016 14:34:01	12/31/2016 14:33:58	6.1041	54.607	528.30	34.184	523.73	0.0000		
12/31/2016 14:35:01	12/31/2016 14:34:58	6.1066	54.604	528.29	34.182	523.71	0.0000		
12/31/2016 14:36:01	12/31/2016 14:35:58	6.1147	54.592	528.28	34.176	523.71	0.0000		
12/31/2016 14:37:01	12/31/2016 14:36:58	6.1074	54.609	528.28	34.186	523.70	0.0000		
12/31/2016 14:38:01	12/31/2016 14:37:58	6.1086	54.608	528.30	34.186	523.72	0.0000		
12/31/2016 14:39:01	12/31/2016 14:38:58	6.1121	54.605	528.30	34.184	523.72	0.0000		
12/31/2016 14:40:01	12/31/2016 14:39:58	6.1128	54.606	528.28	34.185	523.71	0.0000		
12/31/2016 14:41:01	12/31/2016 14:40:58	6.1153	54.604	528.31	34.184	523.73	0.0000		
12/31/2016 14:42:01	12/31/2016 14:41:58	6.1149	54.608	528.30	34.187	523.73	0.0000		
12/31/2016 14:43:01	12/31/2016 14:42:58	6.1150	54.608	528.30	34.187	523.73	0.0000		
12/31/2016 14:44:01	12/31/2016 14:43:58	6.1130	54.613	528.29	34.190	523.72	0.0000		
12/31/2016 14:45:01	12/31/2016 14:44:58	6.1110	54.616	528.30	34.191	523.73	0.0000		
12/31/2016 14:46:01	12/31/2016 14:45:58	6.1121	54.613	528.30	34.190	523.73	0.0000		
12/31/2016 14:47:01	12/31/2016 14:46:58	6.1152	54.608	528.31	34.187	523.73	0.0000		
12/31/2016 14:48:01	12/31/2016 14:47:58	6.1164	54.607	528.32	34.187	523.75	0.0000		
12/31/2016 14:49:01	12/31/2016 14:48:58	6.1130	54.614	528.31	34.190	523.73	0.0000		
12/31/2016 14:50:01	12/31/2016 14:49:58	6.1132	54.613	528.31	34.190	523.73	0.0000		
12/31/2016 14:51:01	12/31/2016 14:50:58	6.1139	54.608	528.32	34.187	523.75	0.0000		
12/31/2016 14:52:01	12/31/2016 14:51:58	6.1136	54.612	528.32	34.189	523.75	0.0000		
12/31/2016 14:53:01	12/31/2016 14:52:58	6.1157	54.608	528.33	34.187	523.76	0.0000		
12/31/2016 14:54:01	12/31/2016 14:53:58	6.1247	54.593	528.33	34.179	523.76	0.0000		
12/31/2016 14:55:01	12/31/2016 14:54:58	6.1170	54.612	528.34	34.190	523.77	0.0000		
12/31/2016 14:56:01	12/31/2016 14:55:58	6.1196	54.609	528.33	34.189	523.76	0.0000		
12/31/2016 14:57:01	12/31/2016 14:56:58	6.1229	54.604	528.35	34.186	523.77	0.0000		
12/31/2016 14:58:01	12/31/2016 14:57:58	6.1298	54.595	528.34	34.181	523.76	0.0000		
12/31/2016 14:59:01	12/31/2016 14:58:58	6.1293	54.600	528.34	34.185	523.77	0.0000		
12/31/2016 15:00:01	12/31/2016 14:59:58	6.1278	54.605	528.35	34.188	523.78	0.0000		
12/31/2016 15:01:01	12/31/2016 15:00:58	6.1236	54.613	528.37	34.193	523.79	0.0000		
12/31/2016 15:02:01	12/31/2016 15:01:58	6.1241	54.611	528.36	34.191	523.79	0.0000		
12/31/2016 15:03:01	12/31/2016 15:02:58	6.1221	54.613	528.36	34.192	523.78	0.0000		
12/31/2016 15:04:01	12/31/2016 15:03:58	6.1133	54.625	528.37	34.199	523.80	0.0000		
12/31/2016 15:05:01	12/31/2016 15:04:58	6.1067	54.633	528.38	34.202	523.80	0.0000		
12/31/2016 15:06:01	12/31/2016 15:05:58	6.1136	54.616	528.39	34.192	523.81	0.0000		
12/31/2016 15:07:01	12/31/2016 15:06:58	6.1174	54.608	528.38	34.188	523.80	0.0000		
12/31/2016 15:08:01	12/31/2016 15:07:58	6.1124	54.617	528.39	34.193	523.82	0.0000		
12/31/2016 15:09:01	12/31/2016 15:08:58	6.1152	54.611	528.41	34.189	523.83	0.0000		
12/31/2016 15:10:01	12/31/2016 15:09:58	6.1135	54.614	528.39	34.191	523.82	0.0000		
12/31/2016 15:11:01	12/31/2016 15:10:58	6.1096	54.619	528.42	34.193	523.84	0.0000		
12/31/2016 15:12:01	12/31/2016 15:11:58	6.1117	54.614	528.40	34.190	523.83	0.0000		
12/31/2016 15:13:01	12/31/2016 15:12:58	6.1114	54.615	528.41	34.191	523.84	0.0000		
12/31/2016 15:14:01	12/31/2016 15:13:58	6.1170	54.605	528.41	34.185	523.84	0.0000		
12/31/2016 15:15:01	12/31/2016 15:14:58	6.1190	54.604	528.42	34.185	523.84	0.0000		
12/31/2016 15:16:01	12/31/2016 15:15:58	6.1267	54.594	528.42	34.180	523.84	0.0000		
12/31/2016 15:17:01	12/31/2016 15:16:58	6.1273	54.599	528.42	34.183	523.85	0.0000		
12/31/2016 15:18:01	12/31/2016 15:17:58	6.1259	54.606	528.42	34.188	523.84	0.0000		
12/31/2016 15:19:01	12/31/2016 15:18:58	6.1039	54.643	528.44	34.209	523.86	0.0000		
12/31/2016 15:20:01	12/31/2016 15:19:58	6.0861	54.652	528.43	34.211	523.85	0.0000		
12/31/2016 15:21:01	12/31/2016 15:20:58	6.0834	54.639	528.43	34.201	523.85	0.0000		
12/31/2016 15:22:01	12/31/2016 15:21:58	6.0969	54.608	528.45	34.183	523.88	0.0000		
12/31/2016 15:23:01	12/31/2016 15:22:58	6.0856	54.630	528.44	34.195	523.87	0.0000		
12/31/2016 15:24:01	12/31/2016 15:23:58	6.0957	54.612	528.46	34.185	523.88	0.0000		
12/31/2016 15:25:01	12/31/2016 15:24:58	6.1069	54.598	528.46	34.178	523.88	0.0000		
12/31/2016 15:26:01	12/31/2016 15:25:58	6.1042	54.610	528.46	34.186	523.88	0.0000		
12/31/2016 15:27:01	12/31/2016 15:26:58	6.1034	54.614	528.47	34.189	523.89	0.0000		
12/31/2016 15:28:01	12/31/2016 15:27:58	6.1073	54.610	528.47	34.187	523.89	0.0000		
12/31/2016 15:29:01	12/31/2016 15:28:58	6.1052	54.615	528.46	34.190	523.89	0.0000		
12/31/2016 15:30:01	12/31/2016 15:29:58	6.1026	54.620	528.48	34.192	523.90	0.0000		
12/31/2016 15:31:01	12/31/2016 15:30:58	6.0983	54.626	528.48	34.195	523.90	0.0000		
12/31/2016 15:32:01	12/31/2016 15:31:58	6.0741	54.662	528.48	34.215	523.90	0.0000		
12/31/2016 15:33:01	12/31/2016 15:32:58	6.0651	54.664	528.48	34.215	523.90	0.0000		
12/31/2016 15:34:01	12/31/2016 15:33:58	6.0549	54.668	528.49	34.215	523.91	0.0000		
12/31/2016 15:35:01	12/31/2016 15:34:58	6.0739	54.625	528.49	34.190	523.92	0.0000		
12/31/2016 15:36:01	12/31/2016 15:35:58	6.0736	54.624	528.49	34.189	523.91	0.0000		
12/31/2016 15:37:01	12/31/2016 15:36:58	6.0747	54.622	528.51	34.188	523.93	0.0000		
12/31/2016 15:38:01	12/31/2016 15:37:58	6.0894	54.600	528.51	34.176	523.93	0.0000		
12/31/2016 15:39:01	12/31/2016 15:38:58	6.0695	54.648	528.49	34.204	523.92	0.0000		
12/31/2016 15:40:01	12/31/2016 15:39:58	6.0836	54.623	528.51	34.190	523.93	0.0000		
12/31/2016 15:41:01	12/31/2016 15:40:58	6.0760	54.638	528.50	34.199	523.92	0.0000		
12/31/2016 15:42:01	12/31/2016 15:41:58	6.1051	54.584	528.52	34.168	523.95	0.0000		
12/31/2016 15:43:01	12/31/2016 15:42:58	6.0942	54.612	528.52	34.185	523.94	0.0000		
12/31/2016 15:44:01	12/31/2016 15:43:58	6.1065	54.594	528.52	34.175	523.94	0.0000		
12/31/2016 15:45:01	12/31/2016 15:44:58	6.1281	54.565	528.53	34.159	523.95	0.0000		
12/31/2016 15:46:01	12/31/2016 15:45:58	6.1344	54.571	528.52	34.166	523.94	0.0000		
12/31/2016 15:47:01	12/31/2016 15:46:58	6.1168	54.613	528.52	34.190	523.94	0.0000		
12/31/2016 15:48:01	12/31/2016 15:47:58	6.0967	54.647	528.52	34.210	523.95	0.0000		
12/31/2016 15:49:01	12/31/2016 15:48:58	6.1122	54.611	528.52	34.188	523.94	0.0000		
12/31/2016 15:50:01	12/31/2016 15:49:58	6.1254	54.593	528.55	34.179	523.97	0.0000		
12/31/2016 15:51:01	12/31/2016 15:50:58	6.1354	54.581	528.53	34.173	523.95	0.0000		
12/31/2016 15:52:01	12/31/2016 15:51:58	6.1232	54.609	528.55	34.189	523.97	0.0000		
12/31/2016 15:53:01	12/31/2016 15:52:58	6.1437	54.574	528.54	34.169	523.96	0.0000		
12/31/2016 15:54:01	12/31/2016 15:53:58	6.1354	54.596	528.56	34.183	523.99	0.0000		
12/31/2016 15:55:01	12/31/2016 15:54:58	6.1282	54.613	528.55	34.193	523.98	0.0000		
12/31/2016 15:56:01	12/31/2016 15:55:58	6.1224	54.619	528.56	34.196	523.98	0.0000		
12/31/2016 15:57:01	12/31/2016 15:56:58	6.1294	54.603	528.57	34.187	523.99	0.0000		
12/31/2016 15:58:01	12/31/2016 15:57:58	6.1301	54.602	528.57	34.186	523.99	0.0000		
12/31/2016 15:59:01	12/31/2016 15:58:58	6.1216	54.616	528.58	34.194	524.00	0.0000		
12/31/2016 16:00:01	12/31/2016 15:59:58	6.1239	54.610	528.57	34.190	523.99	0.0000		
12/31/2016 16:01:01	12/31/2016 16:00:58	6.1299	54.599	528.58	34.184	524.00	0.0000		
12/31/2016 16:02:01	12/31/2016 16:01:58	6.1187	54.620	528.61	34.196	524.03	0.0000		
12/31/2016 16:03:01	12/31/2016 16:02:58	6.1171	54.618	528.60	34.194	524.02	0.0000		
12/31/2016 16:04:01	12/31/2016 16:03:58	6.1176	54.614	528.59	34.191	524.01	0.0000		
12/31/2016 16:05:01	12/31/2016 16:04:58	6.1265	54.598	528.61	34.182	524.03	0.0000		
12/31/2016 16:06:01	12/31/2016 16:05:58	6.1168	54.616	528.61	34.193	524.03	0.0000		
12/31/2016 16:07:01	12/31/2016 16:06:58	6.1165	54.615	528.61	34.192	524.03	0.0000		
12/31/2016 16:08:01	12/31/2016 16:07:58	6.1127	54.619	528.62	34.194	524.04	0.0000		
12/31/2016 16:09:01	12/31/2016 16:08:58	6.1141	54.614	528.62	34.190	524.04	0.0000		
12/31/2016 16:10:01	12/31/2016 16:09:58	6.1035	54.630	528.62	34.199	524.04	0.0000		
12/31/2016 16:11:01	12/31/2016 16:10:58	6.1074	54.618	528.61	34.192	524.03	0.0000		
12/31/2016 16:12:01	12/31/2016 16:11:58	6.1015	54.624	528.63	34.195	524.05	0.0000		
12/31/2016 16:13:01	12/31/2016 16:12:58	6.0857	54.648	528.65	34.208	524.07	0.0000		
12/31/2016 16:14:01	12/31/2016 16:13:58	6.0930	54.626	528.65	34.195	524.07	0.0000		
12/31/2016 16:15:01	12/31/2016 16:14:58	6.0903	54.628	528.65	34.195	524.07	0.0000		
12/31/2016 16:16:01	12/31/2016 16:15:58	6.0828	54.635	528.66	34.198	524.08	0.0000		
12/31/2016 16:17:01	12/31/2016 16:16:58	6.1106	54.585	528.66	34.170	524.08	0.0000		
12/31/2016 16:18:01	12/31/2016 16:17:58	6.0886	54.628	528.65	34.194	524.07	0.0000		
12/31/2016 16:19:01	12/31/2016 16:18:58	6.0836	54.634	528.66	34.198	524.08	0.0000		
12/31/2016 16:20:01	12/31/2016 16:19:58	6.0760	54.642	528.67	34.202	524.09	0.0000		
12/31/2016 16:21:01	12/31/2016 16:20:58	6.0700	54.644	528.68	34.202	524.10	0.0000		
12/31/2016 16:22:01	12/31/2016 16:21:58	6.0666	54.642	528.68	34.200	524.10	0.0000		
12/31/2016 16:23:01	12/31/2016 16:22:58	6.0583	54.649	528.68	34.203	524.10	0.0000		
12/31/2016 16:24:01	12/31/2016 16:23:58	6.0562	54.647	528.67	34.201	524.09	0.0000		
12/31/2016 16:25:01	12/31/2016 16:24:58	6.0542	54.646	528.69	34.200	524.11	0.0000		
12/31/2016 16:26:01	12/31/2016 16:25:58	6.0524	54.645	528.68	34.198	524.10	0.0000		
12/31/2016 16:27:01	12/31/2016 16:26:58	6.0528	54.641	528.69	34.196	524.11	0.0000		
12/31/2016 16:28:01	12/31/2016 16:27:58	6.0526	54.638	528.69	34.194	524.11	0.0000		
12/31/2016 16:29:01	12/31/2016 16:28:58	6.0536	54.635	528.70	34.192	524.12	0.0000		
12/31/2016 16:30:01	12/31/2016 16:29:58	6.0546	54.634	528.70	34.191	524.12	0.0000		
12/31/2016 16:31:01	12/31/2016 16:30:58	6.0614	54.624	528.70	34.186	524.12	0.0000		
12/31/2016 16:32:01	12/31/2016 16:31:58	6.0698	54.613	528.71	34.180	524.13	0.0000		
12/31/2016 16:33:01	12/31/2016 16:32:58	6.0770	54.608	528.71	34.178	524.13	0.0000		
12/31/2016 16:34:01	12/31/2016 16:33:58	6.0791	54.612	528.70	34.181	524.12	0.0000		
12/31/2016 16:35:01	12/31/2016 16:34:58	6.0833	54.611	528.71	34.182	524.13	0.0000		
12/31/2016 16:36:01	12/31/2016 16:35:58	6.0906	54.604	528.70	34.179	524.12	0.0000		
12/31/2016 16:37:01	12/31/2016 16:36:58	6.0926	54.607	528.72	34.181	524.15	0.0000		
12/31/2016 16:38:01	12/31/2016 16:37:58	6.0939	54.610	528.73	34.183	524.15	0.0000		
12/31/2016 16:39:01	12/31/2016 16:38:58	6.0908	54.619	528.73	34.189	524.16	0.0000		
12/31/2016 16:40:01	12/31/2016 16:39:58	6.0892	54.624	528.74	34.192	524.16	0.0000		
12/31/2016 16:41:01	12/31/2016 16:40:58	6.0870	54.627	528.73	34.194	524.16	0.0000		
12/31/2016 16:42:01	12/31/2016 16:41:58	6.0726	54.651	528.75	34.208	524.17	0.0000		
12/31/2016 16:43:01	12/31/2016 16:42:58	6.0834	54.628	528.74	34.194	524.16	0.0000		
12/31/2016 16:44:01	12/31/2016 16:43:58	6.0928	54.610	528.76	34.183	524.18	0.0000		
12/31/2016 16:45:01	12/31/2016 16:44:58	6.0832	54.629	528.76	34.194	524.18	0.0000		
12/31/2016 16:46:01	12/31/2016 16:45:58	6.0829	54.629	528.78	34.194	524.20	0.0000		
12/31/2016 16:47:01	12/31/2016 16:46:58	6.0824	54.628	528.78	34.193	524.20	0.0000		
12/31/2016 16:48:01	12/31/2016 16:47:58	6.1309	54.544	528.77	34.146	524.19	0.0000		
12/31/2016 16:49:01	12/31/2016 16:48:58	6.1040	54.604	528.77	34.182	524.19	0.0000		
12/31/2016 16:50:01	12/31/2016 16:49:58	6.1453	54.540	528.78	34.146	524.20	0.0000		
12/31/2016 16:51:01	12/31/2016 16:50:58	6.1481	54.557	528.79	34.158	524.21	0.0000		
12/31/2016 16:52:01	12/31/2016 16:51:58	6.1421	54.583	528.78	34.175	524.20	0.0000		
12/31/2016 16:53:01	12/31/2016 16:52:58	6.1511	54.578	528.77	34.174	524.19	0.0000		
12/31/2016 16:54:01	12/31/2016 16:53:58	6.1347	54.612	528.79	34.194	524.21	0.0000		
12/31/2016 16:55:01	12/31/2016 16:54:58	6.1331	54.613	528.78	34.194	524.20	0.0000		
12/31/2016 16:56:01	12/31/2016 16:55:58	6.1162	54.637	528.79	34.207	524.21	0.0000		
12/31/2016 16:57:01	12/31/2016 16:56:58	6.1336	54.598	528.82	34.184	524.24	0.0000		
12/31/2016 16:58:01	12/31/2016 16:57:58	6.1498	54.575	528.81	34.171	524.23	0.0000		
12/31/2016 16:59:01	12/31/2016 16:58:58	6.1726	54.546	528.81	34.156	524.23	0.0000		
12/31/2016 17:00:01	12/31/2016 16:59:58	6.1540	54.590	528.80	34.183	524.22	0.0000		
12/31/2016 17:01:01	12/31/2016 17:00:58	6.1411	54.613	528.81	34.196	524.23	0.0000		
12/31/2016 17:02:01	12/31/2016 17:01:58	6.1588	54.579	528.82	34.176	524.24	0.0000		
12/31/2016 17:03:01	12/31/2016 17:02:58	6.1663	54.572	528.82	34.173	524.24	0.0000		
12/31/2016 17:04:01	12/31/2016 17:03:58	6.1553	54.599	528.82	34.189	524.24	0.0000		
12/31/2016 17:05:01	12/31/2016 17:04:58	6.1457	54.612	528.84	34.196	524.26	0.0000		
12/31/2016 17:06:01	12/31/2016 17:05:58	6.1368	54.619	528.84	34.199	524.26	0.0000		
12/31/2016 17:07:01	12/31/2016 17:06:58	6.1262	54.628	528.84	34.203	524.26	0.0000		
12/31/2016 17:08:01	12/31/2016 17:07:58	6.1270	54.615	528.84	34.194	524.26	0.0000		
12/31/2016 17:09:01	12/31/2016 17:08:58	6.1252	54.613	528.84	34.193	524.26	0.0000		
12/31/2016 17:10:01	12/31/2016 17:09:58	6.1051	54.642	528.84	34.208	524.26	0.0000		
12/31/2016 17:11:01	12/31/2016 17:10:58	6.0942	54.648	528.85	34.210	524.27	0.0000		
12/31/2016 17:12:01	12/31/2016 17:11:58	6.0913	54.640	528.85	34.204	524.27	0.0000		
12/31/2016 17:13:01	12/31/2016 17:12:58	6.0894	54.636	528.86	34.200	524.28	0.0000		
12/31/2016 17:14:01	12/31/2016 17:13:58	6.0914	54.628	528.87	34.195	524.29	0.0000		
12/31/2016 17:15:01	12/31/2016 17:14:58	6.0897	54.627	528.86	34.194	524.28	0.0000		
12/31/2016 17:16:01	12/31/2016 17:15:58	6.0936	54.618	528.87	34.189	524.29	0.0000		
12/31/2016 17:17:01	12/31/2016 17:16:58	6.0938	54.619	528.87	34.189	524.29	0.0000		
12/31/2016 17:18:01	12/31/2016 17:17:58	6.0964	54.615	528.88	34.187	524.30	0.0000		
12/31/2016 17:19:01	12/31/2016 17:18:58	6.0980	54.613	528.87	34.187	524.29	0.0000		
12/31/2016 17:20:01	12/31/2016 17:19:58	6.1197	54.575	528.88	34.165	524.30	0.0000		
12/31/2016 17:21:01	12/31/2016 17:20:58	6.1331	54.563	528.87	34.159	524.29	0.0000		
12/31/2016 17:22:01	12/31/2016 17:21:58	6.1457	54.556	528.87	34.157	524.29	0.0000		
12/31/2016 17:23:01	12/31/2016 17:22:58	6.1307	54.597	528.87	34.183	524.29	0.0000		
12/31/2016 17:24:01	12/31/2016 17:23:58	6.1440	54.580	528.89	34.173	524.31	0.0000		
12/31/2016 17:25:01	12/31/2016 17:24:58	6.1419	54.590	528.89	34.180	524.31	0.0000		
12/31/2016 17:26:01	12/31/2016 17:25:58	6.1343	54.606	528.89	34.189	524.31	0.0000		
12/31/2016 17:27:01	12/31/2016 17:26:58	6.1455	54.585	528.90	34.177	524.32	0.0000		
12/31/2016 17:28:01	12/31/2016 17:27:58	6.1531	54.574	528.91	34.171	524.33	0.0000		
12/31/2016 17:29:01	12/31/2016 17:28:58	6.1518	54.582	528.91	34.177	524.33	0.0000		
12/31/2016 17:30:01	12/31/2016 17:29:58	6.1549	54.582	528.92	34.177	524.34	0.0000		
12/31/2016 17:31:01	12/31/2016 17:30:58	6.1527	54.589	528.92	34.182	524.34	0.0000		
12/31/2016 17:32:01	12/31/2016 17:31:58	6.1595	54.581	528.91	34.177	524.33	0.0000		
12/31/2016 17:33:01	12/31/2016 17:32:58	6.1623	54.580	528.92	34.178	524.34	0.0000		
12/31/2016 17:34:01	12/31/2016 17:33:58	6.1615	54.585	528.92	34.181	524.34	0.0000		
12/31/2016 17:35:01	12/31/2016 17:34:58	6.1629	54.586	528.92	34.181	524.34	0.0000		
12/31/2016 17:36:01	12/31/2016 17:35:58	6.1576	54.596	528.94	34.188	524.36	0.0000		
12/31/2016 17:37:01	12/31/2016 17:36:58	6.1603	54.591	528.93	34.185	524.35	0.0000		
12/31/2016 17:38:01	12/31/2016 17:37:58	6.1566	54.598	528.92	34.188	524.34	0.0000		
12/31/2016 17:39:01	12/31/2016 17:38:58	6.1475	54.610	528.95	34.195	524.36	0.0000		
12/31/2016 17:40:01	12/31/2016 17:39:58	6.1445	54.609	528.92	34.194	524.34	0.0000		
12/31/2016 17:41:01	12/31/2016 17:40:58	6.1492	54.595	528.94	34.185	524.35	0.0000		
12/31/2016 17:42:01	12/31/2016 17:41:58	6.1631	54.572	528.94	34.172	524.35	0.0000		
12/31/2016 17:43:01	12/31/2016 17:42:58	6.1691	54.567	528.94	34.170	524.36	0.0000		
12/31/2016 17:44:01	12/31/2016 17:43:58	6.1711	54.570	528.96	34.173	524.37	0.0000		
12/31/2016 17:45:01	12/31/2016 17:44:58	6.1701	54.578	528.95	34.178	524.37	0.0000		
12/31/2016 17:46:01	12/31/2016 17:45:58	6.1778	54.569	528.95	34.173	524.37	0.0000		
12/31/2016 17:47:01	12/31/2016 17:46:58	6.1836	54.563	528.96	34.170	524.38	0.0000		
12/31/2016 17:48:01	12/31/2016 17:47:58	6.1797	54.576	528.95	34.179	524.37	0.0000		
12/31/2016 17:49:01	12/31/2016 17:48:58	6.1885	54.565	528.96	34.173	524.37	0.0000		
12/31/2016 17:50:01	12/31/2016 17:49:58	6.2088	54.534	528.97	34.155	524.39	0.0000		
12/31/2016 17:51:01	12/31/2016 17:50:58	6.2081	54.544	528.97	34.162	524.38	0.0000		
12/31/2016 17:52:01	12/31/2016 17:51:58	6.2092	54.551	528.96	34.167	524.38	0.0000		
12/31/2016 17:53:01	12/31/2016 17:52:58	6.2155	54.546	528.97	34.166	524.39	0.0000		
12/31/2016 17:54:01	12/31/2016 17:53:58	6.2294	54.530	528.98	34.157	524.40	0.0000		
12/31/2016 17:55:01	12/31/2016 17:54:58	6.2352	54.531	528.98	34.159	524.40	0.0000		
12/31/2016 17:56:01	12/31/2016 17:55:58	6.2393	54.535	528.99	34.163	524.41	0.0000		
12/31/2016 17:57:01	12/31/2016 17:56:58	6.2421	54.538	528.98	34.166	524.40	0.0000		
12/31/2016 17:58:01	12/31/2016 17:57:58	6.2368	54.554	529.00	34.175	524.42	0.0000		
12/31/2016 17:59:01	12/31/2016 17:58:58	6.2405	54.550	528.98	34.174	524.40	0.0000		
12/31/2016 18:00:01	12/31/2016 17:59:58	6.2443	54.547	529.00	34.172	524.42	0.0000		
12/31/2016 18:01:01	12/31/2016 18:00:58	6.2468	54.546	528.99	34.172	524.41	0.0000		
12/31/2016 18:02:01	12/31/2016 18:01:58	6.2466	54.551	529.01	34.175	524.43	0.0000		
12/31/2016 18:03:01	12/31/2016 18:02:58	6.2483	54.550	529.01	34.175	524.42	0.0000		
12/31/2016 18:04:01	12/31/2016 18:03:58	6.2512	54.548	529.00	34.174	524.42	0.0000		
12/31/2016 18:05:01	12/31/2016 18:04:58	6.2434	54.564	529.01	34.184	524.43	0.0000		
12/31/2016 18:06:01	12/31/2016 18:05:58	6.2435	54.563	529.00	34.183	524.42	0.0000		
12/31/2016 18:07:01	12/31/2016 18:06:58	6.2446	54.560	529.01	34.181	524.43	0.0000		
12/31/2016 18:08:01	12/31/2016 18:07:58	6.2458	54.557	529.01	34.179	524.43	0.0000		
12/31/2016 18:09:01	12/31/2016 18:08:58	6.2463	54.556	529.01	34.179	524.43	0.0000		
12/31/2016 18:10:01	12/31/2016 18:09:58	6.2462	54.557	529.02	34.180	524.43	0.0000		
12/31/2016 18:11:01	12/31/2016 18:10:58	6.2450	54.560	529.02	34.181	524.44	0.0000		
12/31/2016 18:12:01	12/31/2016 18:11:58	6.2417	54.565	529.03	34.184	524.44	0.0000		
12/31/2016 18:13:01	12/31/2016 18:12:58	6.2243	54.593	529.01	34.200	524.43	0.0000		
12/31/2016 18:14:01	12/31/2016 18:13:58	6.2206	54.591	529.01	34.198	524.43	0.0000		
12/31/2016 18:15:01	12/31/2016 18:14:58	6.2120	54.598	529.02	34.201	524.43	0.0000		
12/31/2016 18:16:01	12/31/2016 18:15:58	6.2092	54.594	529.02	34.197	524.43	0.0000		
12/31/2016 18:17:01	12/31/2016 18:16:58	6.2102	54.584	529.02	34.191	524.43	0.0000		
12/31/2016 18:18:01	12/31/2016 18:17:58	6.2010	54.594	529.02	34.196	524.44	0.0000		
12/31/2016 18:19:01	12/31/2016 18:18:58	6.1911	54.603	529.02	34.200	524.44	0.0000		
12/31/2016 18:20:01	12/31/2016 18:19:58	6.1943	54.588	529.04	34.190	524.46	0.0000		
12/31/2016 18:21:01	12/31/2016 18:20:58	6.1929	54.586	529.03	34.188	524.44	0.0000		
12/31/2016 18:22:01	12/31/2016 18:21:58	6.1922	54.583	529.02	34.186	524.44	0.0000		
12/31/2016 18:23:01	12/31/2016 18:22:58	6.1933	54.579	529.02	34.183	524.44	0.0000		
12/31/2016 18:24:01	12/31/2016 18:23:58	6.1931	54.578	529.00	34.182	524.42	0.0000		
12/31/2016 18:25:01	12/31/2016 18:24:58	6.1902	54.581	529.02	34.184	524.43	0.0000		
12/31/2016 18:26:01	12/31/2016 18:25:58	6.1896	54.581	529.04	34.184	524.46	0.0000		
12/31/2016 18:27:01	12/31/2016 18:26:58	6.1886	54.581	529.03	34.184	524.45	0.0000		
12/31/2016 18:28:01	12/31/2016 18:27:58	6.1899	54.578	529.04	34.182	524.45	0.0000		
12/31/2016 18:29:01	12/31/2016 18:28:58	6.1927	54.574	529.03	34.180	524.45	0.0000		
12/31/2016 18:30:01	12/31/2016 18:29:58	6.1936	54.573	529.04	34.180	524.45	0.0000		
12/31/2016 18:31:01	12/31/2016 18:30:58	6.1942	54.573	529.04	34.180	524.46	0.0000		
12/31/2016 18:32:01	12/31/2016 18:31:58	6.1931	54.576	529.04	34.182	524.45	0.0000		
12/31/2016 18:33:01	12/31/2016 18:32:58	6.1946	54.575	529.04	34.181	524.45	0.0000		
12/31/2016 18:34:01	12/31/2016 18:33:58	6.1785	54.602	529.04	34.196	524.46	0.0000		
12/31/2016 18:35:01	12/31/2016 18:34:58	6.1729	54.603	529.04	34.196	524.46	0.0000		
12/31/2016 18:36:01	12/31/2016 18:35:58	6.1741	54.593	529.03	34.189	524.45	0.0000		
12/31/2016 18:37:01	12/31/2016 18:36:58	6.1757	54.588	529.04	34.186	524.46	0.0000		
12/31/2016 18:38:01	12/31/2016 18:37:58	6.1774	54.585	529.04	34.184	524.46	0.0000		
12/31/2016 18:39:01	12/31/2016 18:38:58	6.1645	54.605	529.03	34.195	524.45	0.0000		
12/31/2016 18:40:01	12/31/2016 18:39:58	6.1684	54.592	529.04	34.187	524.45	0.0000		
12/31/2016 18:41:01	12/31/2016 18:40:58	6.1676	54.590	529.04	34.186	524.45	0.0000		
12/31/2016 18:42:01	12/31/2016 18:41:58	6.1643	54.594	529.05	34.187	524.46	0.0000		
12/31/2016 18:43:01	12/31/2016 18:42:58	6.1664	54.588	529.04	34.184	524.45	0.0000		
12/31/2016 18:44:01	12/31/2016 18:43:58	6.1589	54.601	529.03	34.191	524.44	0.0000		
12/31/2016 18:45:01	12/31/2016 18:44:58	6.1568	54.599	529.04	34.189	524.46	0.0000		
12/31/2016 18:46:01	12/31/2016 18:45:58	6.1414	54.621	529.03	34.201	524.45	0.0000		
12/31/2016 18:47:01	12/31/2016 18:46:58	6.1428	54.608	529.04	34.193	524.46	0.0000		
12/31/2016 18:48:01	12/31/2016 18:47:58	6.1383	54.606	529.04	34.190	524.46	0.0000		
12/31/2016 18:49:01	12/31/2016 18:48:58	6.1053	54.652	529.04	34.215	524.46	0.0000		
12/31/2016 18:50:01	12/31/2016 18:49:58	6.1030	54.626	529.05	34.196	524.47	0.0000		
12/31/2016 18:51:01	12/31/2016 18:50:58	6.1067	54.614	529.05	34.189	524.47	0.0000		
12/31/2016 18:52:01	12/31/2016 18:51:58	6.1060	54.615	529.05	34.189	524.47	0.0000		
12/31/2016 18:53:01	12/31/2016 18:52:58	6.0981	54.631	529.05	34.199	524.47	0.0000		
12/31/2016 18:54:01	12/31/2016 18:53:58	6.1084	54.609	529.05	34.186	524.47	0.0000		
12/31/2016 18:55:01	12/31/2016 18:54:58	6.1262	54.575	529.05	34.166	524.47	0.0000		
12/31/2016 18:56:01	12/31/2016 18:55:58	6.1282	54.593	529.04	34.179	524.46	0.0000		
12/31/2016 18:57:01	12/31/2016 18:56:58	6.1329	54.591	529.04	34.178	524.46	0.0000		
12/31/2016 18:58:01	12/31/2016 18:57:58	6.1317	54.599	529.03	34.184	524.45	0.0000		
12/31/2016 18:59:01	12/31/2016 18:58:58	6.1278	54.607	529.02	34.189	524.44	0.0000		
12/31/2016 19:00:01	12/31/2016 18:59:58	6.1241	54.609	529.03	34.189	524.45	0.0000		
12/31/2016 19:01:01	12/31/2016 19:00:58	6.1288	54.598	529.04	34.182	524.46	0.0000		
12/31/2016 19:02:01	12/31/2016 19:01:58	6.1345	54.593	529.04	34.180	524.46	0.0000		
12/31/2016 19:03:01	12/31/2016 19:02:58	6.1297	54.609	529.05	34.190	524.46	0.0000		
12/31/2016 19:04:01	12/31/2016 19:03:58	6.1342	54.598	529.05	34.183	524.47	0.0000		
12/31/2016 19:05:01	12/31/2016 19:04:58	6.1251	54.609	529.05	34.189	524.47	0.0000		
12/31/2016 19:06:01	12/31/2016 19:05:58	6.1227	54.611	529.03	34.190	524.45	0.0000		
12/31/2016 19:07:01	12/31/2016 19:06:58	6.1194	54.612	529.04	34.190	524.46	0.0000		
12/31/2016 19:08:01	12/31/2016 19:07:58	6.1235	54.605	529.04	34.186	524.46	0.0000		
12/31/2016 19:09:01	12/31/2016 19:08:58	6.1052	54.621	529.03	34.194	524.45	0.0000		
12/31/2016 19:10:01	12/31/2016 19:09:58	6.1133	54.611	529.05	34.188	524.47	0.0000		
12/31/2016 19:11:01	12/31/2016 19:10:58	6.1221	54.602	529.05	34.184	524.47	0.0000		
12/31/2016 19:12:01	12/31/2016 19:11:58	6.1211	54.611	529.02	34.190	524.43	0.0000		
12/31/2016 19:13:01	12/31/2016 19:12:58	6.1262	54.600	529.03	34.184	524.45	0.0000		
12/31/2016 19:14:01	12/31/2016 19:13:58	6.1360	54.593	529.05	34.180	524.47	0.0000		
12/31/2016 19:15:01	12/31/2016 19:14:58	6.1172	54.618	529.03	34.194	524.45	0.0000		
12/31/2016 19:16:01	12/31/2016 19:15:58	6.1129	54.615	529.03	34.191	524.45	0.0000		
12/31/2016 19:17:01	12/31/2016 19:16:58	6.0859	54.657	529.03	34.214	524.45	0.0000		
12/31/2016 19:18:01	12/31/2016 19:17:58	6.1045	54.614	529.04	34.189	524.46	0.0000		
12/31/2016 19:19:01	12/31/2016 19:18:58	6.0959	54.614	529.03	34.187	524.44	0.0000		
12/31/2016 19:20:01	12/31/2016 19:19:58	6.0683	54.641	529.03	34.200	524.45	0.0000		
12/31/2016 19:21:01	12/31/2016 19:20:58	6.0747	54.629	529.04	34.193	524.46	0.0000		
12/31/2016 19:22:01	12/31/2016 19:21:58	6.0713	54.630	529.03	34.193	524.45	0.0000		
12/31/2016 19:23:01	12/31/2016 19:22:58	6.0685	54.633	529.03	34.194	524.45	0.0000		
12/31/2016 19:24:01	12/31/2016 19:23:58	6.0570	54.645	529.01	34.199	524.43	0.0000		
12/31/2016 19:25:01	12/31/2016 19:24:58	6.0457	54.645	529.03	34.197	524.45	0.0000		
12/31/2016 19:26:01	12/31/2016 19:25:58	6.0532	54.634	529.03	34.191	524.45	0.0000		
12/31/2016 19:27:01	12/31/2016 19:26:58	6.0558	54.648	529.03	34.201	524.44	0.0000		
12/31/2016 19:28:01	12/31/2016 19:27:58	6.0306	54.656	529.02	34.201	524.44	0.0000		
12/31/2016 19:29:01	12/31/2016 19:28:58	6.0169	54.661	529.03	34.202	524.44	0.0000		
12/31/2016 19:30:01	12/31/2016 19:29:58	6.0163	54.657	529.02	34.199	524.44	0.0000		
12/31/2016 19:31:01	12/31/2016 19:30:58	6.0125	54.659	529.01	34.200	524.43	0.0000		
12/31/2016 19:32:01	12/31/2016 19:31:58	6.0089	54.661	529.01	34.200	524.42	0.0000		
12/31/2016 19:33:01	12/31/2016 19:32:58	6.0163	54.654	529.01	34.197	524.43	0.0000		
12/31/2016 19:34:01	12/31/2016 19:33:58	6.0071	54.658	529.00	34.198	524.42	0.0000		
12/31/2016 19:35:01	12/31/2016 19:34:58	6.0180	54.650	529.00	34.195	524.42	0.0000		
12/31/2016 19:36:01	12/31/2016 19:35:58	6.0125	54.661	528.99	34.201	524.41	0.0000		
12/31/2016 19:37:01	12/31/2016 19:36:58	6.0069	54.661	529.00	34.200	524.42	0.0000		
12/31/2016 19:38:01	12/31/2016 19:37:58	6.0120	54.648	528.99	34.192	524.41	0.0000		
12/31/2016 19:39:01	12/31/2016 19:38:58	6.0116	54.659	529.01	34.199	524.43	0.0000		
12/31/2016 19:40:01	12/31/2016 19:39:58	6.0244	54.647	529.00	34.194	524.41	0.0000		
12/31/2016 19:41:01	12/31/2016 19:40:58	6.0163	54.656	528.99	34.198	524.41	0.0000		
12/31/2016 19:42:01	12/31/2016 19:41:58	5.9953	54.679	528.97	34.210	524.39	0.0000		
12/31/2016 19:43:01	12/31/2016 19:42:58	5.9976	54.667	528.99	34.202	524.41	0.0000		
12/31/2016 19:44:01	12/31/2016 19:43:58	6.0127	54.656	528.99	34.198	524.41	0.0000		
12/31/2016 19:45:01	12/31/2016 19:44:58	6.0056	54.657	528.99	34.196	524.41	0.0000		
12/31/2016 19:46:01	12/31/2016 19:45:58	5.9855	54.673	528.99	34.203	524.40	0.0000		
12/31/2016 19:47:01	12/31/2016 19:46:58	5.9599	54.676	528.99	34.199	524.41	0.0000		
12/31/2016 19:48:01	12/31/2016 19:47:58	5.9098	54.717	528.98	34.217	524.40	0.0000		
12/31/2016 19:49:01	12/31/2016 19:48:58	5.9099	54.707	529.00	34.210	524.42	0.0000		
12/31/2016 19:50:01	12/31/2016 19:49:58	5.8882	54.715	529.01	34.210	524.43	0.0000		
12/31/2016 19:51:01	12/31/2016 19:50:58	5.9353	54.680	529.00	34.197	524.42	0.0000		
12/31/2016 19:52:01	12/31/2016 19:51:58	5.9504	54.680	528.97	34.200	524.39	0.0000		
12/31/2016 19:53:01	12/31/2016 19:52:58	5.9238	54.704	528.97	34.211	524.38	0.0000		
12/31/2016 19:54:01	12/31/2016 19:53:58	5.8795	54.730	528.96	34.219	524.38	0.0000		
12/31/2016 19:55:01	12/31/2016 19:54:58	5.8326	54.756	528.99	34.227	524.41	0.0000		
12/31/2016 19:56:01	12/31/2016 19:55:58	5.8687	54.702	528.98	34.197	524.40	0.0000		
12/31/2016 19:57:01	12/31/2016 19:56:58	5.7866	54.797	528.96	34.244	524.37	0.0000		
12/31/2016 19:58:01	12/31/2016 19:57:58	5.9083	54.661	528.97	34.178	524.39	0.0000		
12/31/2016 19:59:01	12/31/2016 19:58:58	5.9366	54.697	528.94	34.209	524.35	0.0000		
12/31/2016 20:00:01	12/31/2016 19:59:58	5.8265	54.729	528.94	34.206	524.36	0.0000		
12/31/2016 20:01:01	12/31/2016 20:00:58	5.7581	54.790	528.97	34.234	524.39	0.0000		
12/31/2016 20:02:01	12/31/2016 20:01:58	5.8501	54.698	528.97	34.190	524.39	0.0000		
12/31/2016 20:03:01	12/31/2016 20:02:58	5.9822	54.576	528.96	34.135	524.38	0.0000		
12/31/2016 20:04:01	12/31/2016 20:03:58	5.7489	54.809	528.93	34.244	524.35	0.0000		
12/31/2016 20:05:01	12/31/2016 20:04:58	5.9017	54.672	528.94	34.184	524.36	0.0000		
12/31/2016 20:06:01	12/31/2016 20:05:58	5.7778	54.768	528.94	34.222	524.35	0.0000		
12/31/2016 20:07:01	12/31/2016 20:06:58	5.6704	54.859	528.96	34.261	524.37	0.0000		
12/31/2016 20:08:01	12/31/2016 20:07:58	5.7629	54.777	528.94	34.225	524.35	0.0000		
12/31/2016 20:09:01	12/31/2016 20:08:58	5.8451	54.710	528.95	34.198	524.36	0.0000		
12/31/2016 20:10:01	12/31/2016 20:09:58	5.8894	54.643	528.94	34.161	524.35	0.0000		
12/31/2016 20:11:01	12/31/2016 20:10:58	5.8414	54.723	528.92	34.206	524.34	0.0000		
12/31/2016 20:12:01	12/31/2016 20:11:58	5.7774	54.783	528.92	34.233	524.34	0.0000		
12/31/2016 20:13:01	12/31/2016 20:12:58	5.8071	54.743	528.91	34.212	524.33	0.0000		
12/31/2016 20:14:01	12/31/2016 20:13:58	5.6953	54.822	528.91	34.241	524.33	0.0000		
12/31/2016 20:15:01	12/31/2016 20:14:58	5.7003	54.812	528.95	34.235	524.37	0.0000		
12/31/2016 20:16:01	12/31/2016 20:15:58	5.7093	54.842	528.93	34.259	524.35	0.0000		
12/31/2016 20:17:01	12/31/2016 20:16:58	5.6748	54.836	528.93	34.246	524.35	0.0000		
12/31/2016 20:18:01	12/31/2016 20:17:58	5.8336	54.606	528.92	34.123	524.34	0.0000		
12/31/2016 20:19:01	12/31/2016 20:18:58	5.5731	54.844	528.93	34.228	524.35	0.0000		
12/31/2016 20:20:01	12/31/2016 20:19:58	5.5272	55.047	528.95	34.358	524.37	0.0000		
12/31/2016 20:21:01	12/31/2016 20:20:58	5.7476	54.663	528.93	34.143	524.35	0.0000		
12/31/2016 20:22:01	12/31/2016 20:21:58	5.8188	54.661	528.90	34.157	524.31	0.0000		
12/31/2016 20:23:01	12/31/2016 20:22:58	5.7997	54.687	528.88	34.171	524.29	0.0000		
12/31/2016 20:24:01	12/31/2016 20:23:58	5.5543	54.915	528.87	34.274	524.29	0.0000		
12/31/2016 20:25:01	12/31/2016 20:24:58	5.5996	54.879	528.88	34.259	524.30	0.0000		
12/31/2016 20:26:01	12/31/2016 20:25:58	5.6384	54.813	528.90	34.222	524.31	0.0000		
12/31/2016 20:27:01	12/31/2016 20:26:58	5.7355	54.810	528.89	34.242	524.31	0.0000		
12/31/2016 20:28:01	12/31/2016 20:27:58	5.7066	54.792	528.84	34.223	524.26	0.0000		
12/31/2016 20:29:01	12/31/2016 20:28:58	5.7366	54.797	528.85	34.233	524.27	0.0000		
12/31/2016 20:30:01	12/31/2016 20:29:58	5.7509	54.784	528.84	34.228	524.26	0.0000		
12/31/2016 20:31:01	12/31/2016 20:30:58	5.6039	54.883	528.86	34.263	524.28	0.0000		
12/31/2016 20:32:01	12/31/2016 20:31:58	5.6036	54.853	528.87	34.242	524.29	0.0000		
12/31/2016 20:33:01	12/31/2016 20:32:58	5.6860	54.767	528.87	34.201	524.29	0.0000		
12/31/2016 20:34:01	12/31/2016 20:33:58	5.5410	54.889	528.86	34.252	524.28	0.0000		
12/31/2016 20:35:01	12/31/2016 20:34:58	5.5255	54.862	528.87	34.230	524.28	0.0000		
12/31/2016 20:36:01	12/31/2016 20:35:58	5.6505	54.810	528.86	34.223	524.28	0.0000		
12/31/2016 20:37:01	12/31/2016 20:36:58	5.5078	54.879	528.84	34.238	524.26	0.0000		
12/31/2016 20:38:01	12/31/2016 20:37:58	5.5836	54.848	528.84	34.233	524.26	0.0000		
12/31/2016 20:39:01	12/31/2016 20:38:58	5.5354	54.881	528.84	34.245	524.26	0.0000		
12/31/2016 20:40:01	12/31/2016 20:39:58	5.5063	54.907	528.85	34.257	524.27	0.0000		
12/31/2016 20:41:01	12/31/2016 20:40:58	5.5288	54.888	528.83	34.249	524.25	0.0000		
12/31/2016 20:42:01	12/31/2016 20:41:58	5.5144	54.940	528.81	34.282	524.23	0.0000		
12/31/2016 20:43:01	12/31/2016 20:42:58	5.5668	54.874	528.80	34.248	524.22	0.0000		
12/31/2016 20:44:01	12/31/2016 20:43:58	5.6687	54.759	528.79	34.192	524.21	0.0000		
12/31/2016 20:45:01	12/31/2016 20:44:58	5.6509	54.825	528.78	34.233	524.21	0.0000		
12/31/2016 20:46:01	12/31/2016 20:45:58	5.7175	54.777	528.75	34.215	524.17	0.0000		
12/31/2016 20:47:01	12/31/2016 20:46:58	5.7467	54.770	528.76	34.217	524.18	0.0000		
12/31/2016 20:48:01	12/31/2016 20:47:58	5.6677	54.864	528.75	34.264	524.17	0.0000		
12/31/2016 20:49:01	12/31/2016 20:48:58	5.6868	54.725	528.75	34.172	524.17	0.0000		
12/31/2016 20:50:01	12/31/2016 20:49:58	5.5419	54.914	528.76	34.270	524.18	0.0000		
12/31/2016 20:51:01	12/31/2016 20:50:58	5.6100	54.825	528.77	34.224	524.19	0.0000		
12/31/2016 20:52:01	12/31/2016 20:51:58	5.5546	54.864	528.76	34.238	524.18	0.0000		
12/31/2016 20:53:01	12/31/2016 20:52:58	5.5431	54.893	528.76	34.256	524.18	0.0000		
12/31/2016 20:54:01	12/31/2016 20:53:58	5.5630	54.862	528.78	34.239	524.20	0.0000		
12/31/2016 20:55:01	12/31/2016 20:54:58	5.5981	54.820	528.74	34.217	524.16	0.0000		
12/31/2016 20:56:01	12/31/2016 20:55:58	5.6043	54.852	528.75	34.241	524.17	0.0000		
12/31/2016 20:57:01	12/31/2016 20:56:58	5.5270	54.901	528.73	34.257	524.15	0.0000		
12/31/2016 20:58:01	12/31/2016 20:57:58	5.5204	54.902	528.72	34.257	524.14	0.0000		
12/31/2016 20:59:01	12/31/2016 20:58:58	5.5085	54.884	528.74	34.241	524.16	0.0000		
12/31/2016 21:00:01	12/31/2016 20:59:58	5.5307	54.884	528.73	34.246	524.15	0.0000		
12/31/2016 21:01:01	12/31/2016 21:00:58	5.6019	54.830	528.71	34.225	524.13	0.0000		
12/31/2016 21:02:01	12/31/2016 21:01:58	5.5725	54.902	528.69	34.268	524.11	0.0000		
12/31/2016 21:03:01	12/31/2016 21:02:58	5.6364	54.794	528.70	34.208	524.12	0.0000		
12/31/2016 21:04:01	12/31/2016 21:03:58	5.6507	54.795	528.68	34.213	524.11	0.0000		
12/31/2016 21:05:01	12/31/2016 21:04:58	5.6906	54.810	528.66	34.232	524.08	0.0000		
12/31/2016 21:06:01	12/31/2016 21:05:58	5.6169	54.922	528.65	34.292	524.07	0.0000		
12/31/2016 21:07:01	12/31/2016 21:06:58	5.6543	54.873	528.66	34.267	524.08	0.0000		
12/31/2016 21:08:01	12/31/2016 21:07:58	5.7539	54.763	528.66	34.214	524.08	0.0000		
12/31/2016 21:09:01	12/31/2016 21:08:58	5.7485	54.775	528.64	34.221	524.06	0.0000		
12/31/2016 21:10:01	12/31/2016 21:09:58	5.6942	54.814	528.63	34.236	524.05	0.0000		
12/31/2016 21:11:01	12/31/2016 21:10:58	5.5711	54.882	528.64	34.255	524.06	0.0000		
12/31/2016 21:12:01	12/31/2016 21:11:58	5.5630	54.870	528.67	34.244	524.09	0.0000		
12/31/2016 21:13:01	12/31/2016 21:12:58	5.6389	54.794	528.66	34.209	524.08	0.0000		
12/31/2016 21:14:01	12/31/2016 21:13:58	5.5584	54.891	528.65	34.257	524.07	0.0000		
12/31/2016 21:15:01	12/31/2016 21:14:58	5.5889	54.856	528.62	34.241	524.04	0.0000		
12/31/2016 21:16:01	12/31/2016 21:15:58	5.5666	54.874	528.61	34.248	524.03	0.0000		
12/31/2016 21:17:01	12/31/2016 21:16:58	5.5862	54.848	528.62	34.235	524.04	0.0000		
12/31/2016 21:18:01	12/31/2016 21:17:58	5.5418	54.886	528.61	34.250	524.03	0.0000		
12/31/2016 21:19:01	12/31/2016 21:18:58	5.5772	54.846	528.60	34.231	524.03	0.0000		
12/31/2016 21:20:01	12/31/2016 21:19:58	5.5719	54.862	528.59	34.240	524.01	0.0000		
12/31/2016 21:21:01	12/31/2016 21:20:58	5.5551	54.877	528.58	34.247	524.01	0.0000		
12/31/2016 21:22:01	12/31/2016 21:21:58	5.5593	54.869	528.57	34.243	523.99	0.0000		
12/31/2016 21:23:01	12/31/2016 21:22:58	5.5519	54.874	528.58	34.245	524.00	0.0000		
12/31/2016 21:24:01	12/31/2016 21:23:58	5.4945	54.944	528.56	34.279	523.98	0.0000		
12/31/2016 21:25:01	12/31/2016 21:24:58	5.5342	54.869	528.57	34.237	523.99	0.0000		
12/31/2016 21:26:01	12/31/2016 21:25:58	5.5509	54.871	528.54	34.242	523.96	0.0000		
12/31/2016 21:27:01	12/31/2016 21:26:58	5.5455	54.882	528.54	34.249	523.97	0.0000		
12/31/2016 21:28:01	12/31/2016 21:27:58	5.5615	54.849	528.54	34.229	523.96	0.0000		
12/31/2016 21:29:01	12/31/2016 21:28:58	5.5805	54.830	528.53	34.220	523.96	0.0000		
12/31/2016 21:30:01	12/31/2016 21:29:58	5.5679	54.872	528.53	34.247	523.95	0.0000		
12/31/2016 21:31:01	12/31/2016 21:30:58	5.5768	54.873	528.53	34.250	523.96	0.0000		
12/31/2016 21:32:01	12/31/2016 21:31:58	5.5805	54.846	528.51	34.232	523.93	0.0000		
12/31/2016 21:33:01	12/31/2016 21:32:58	5.5845	54.822	528.52	34.216	523.94	0.0000		
12/31/2016 21:34:01	12/31/2016 21:33:58	5.5778	54.869	528.51	34.247	523.93	0.0000		
12/31/2016 21:35:01	12/31/2016 21:34:58	5.5754	54.853	528.49	34.236	523.91	0.0000		
12/31/2016 21:36:01	12/31/2016 21:35:58	5.5298	54.885	528.49	34.247	523.92	0.0000		
12/31/2016 21:37:01	12/31/2016 21:36:58	5.5741	54.830	528.49	34.219	523.91	0.0000		
12/31/2016 21:38:01	12/31/2016 21:37:58	5.5944	54.827	528.48	34.222	523.90	0.0000		
12/31/2016 21:39:01	12/31/2016 21:38:58	5.6076	54.819	528.46	34.219	523.88	0.0000		
12/31/2016 21:40:01	12/31/2016 21:39:58	5.5659	54.880	528.46	34.252	523.88	0.0000		
12/31/2016 21:41:01	12/31/2016 21:40:58	5.5702	54.866	528.46	34.243	523.88	0.0000		
12/31/2016 21:42:01	12/31/2016 21:41:58	5.5708	54.865	528.45	34.243	523.88	0.0000		
12/31/2016 21:43:01	12/31/2016 21:42:58	5.5567	54.883	528.45	34.252	523.88	0.0000		
12/31/2016 21:44:01	12/31/2016 21:43:58	5.5705	54.853	528.45	34.234	523.87	0.0000		
12/31/2016 21:45:01	12/31/2016 21:44:58	5.5590	54.866	528.44	34.240	523.86	0.0000		
12/31/2016 21:46:01	12/31/2016 21:45:58	5.5890	54.831	528.43	34.223	523.86	0.0000		
12/31/2016 21:47:01	12/31/2016 21:46:58	5.5570	54.866	528.43	34.240	523.86	0.0000		
12/31/2016 21:48:01	12/31/2016 21:47:58	5.5660	54.855	528.42	34.235	523.85	0.0000		
12/31/2016 21:49:01	12/31/2016 21:48:58	5.5245	54.935	528.41	34.280	523.83	0.0000		
12/31/2016 21:50:01	12/31/2016 21:49:58	5.5000	54.939	528.41	34.277	523.83	0.0000		
12/31/2016 21:51:01	12/31/2016 21:50:58	5.5178	54.906	528.40	34.259	523.82	0.0000		
12/31/2016 21:52:01	12/31/2016 21:51:58	5.5084	54.910	528.40	34.260	523.83	0.0000		
12/31/2016 21:53:01	12/31/2016 21:52:58	5.5022	54.903	528.39	34.253	523.81	0.0000		
12/31/2016 21:54:01	12/31/2016 21:53:58	5.5038	54.895	528.38	34.248	523.80	0.0000		
12/31/2016 21:55:01	12/31/2016 21:54:58	5.4901	54.918	528.38	34.261	523.81	0.0000		
12/31/2016 21:56:01	12/31/2016 21:55:58	5.4323	54.996	528.36	34.301	523.78	0.0000		
12/31/2016 21:57:01	12/31/2016 21:56:58	5.4604	54.909	528.38	34.247	523.80	0.0000		
12/31/2016 21:58:01	12/31/2016 21:57:58	5.4983	54.854	528.34	34.218	523.77	0.0000		
12/31/2016 21:59:01	12/31/2016 21:58:58	5.4969	54.884	528.35	34.238	523.77	0.0000		
12/31/2016 22:00:01	12/31/2016 21:59:58	5.5112	54.870	528.33	34.232	523.76	0.0000		
12/31/2016 22:01:01	12/31/2016 22:00:58	5.5186	54.870	528.31	34.234	523.74	0.0000		
12/31/2016 22:02:01	12/31/2016 22:01:58	5.5088	54.892	528.32	34.247	523.74	0.0000		
12/31/2016 22:03:01	12/31/2016 22:02:58	5.4686	54.959	528.31	34.284	523.73	0.0000		
12/31/2016 22:04:01	12/31/2016 22:03:58	5.4324	55.014	528.32	34.314	523.74	0.0000		
12/31/2016 22:05:01	12/31/2016 22:04:58	5.4860	54.899	528.30	34.246	523.73	0.0000		
12/31/2016 22:06:01	12/31/2016 22:05:58	5.4667	54.931	528.30	34.264	523.72	0.0000		
12/31/2016 22:07:01	12/31/2016 22:06:58	5.4951	54.870	528.29	34.229	523.72	0.0000		
12/31/2016 22:08:01	12/31/2016 22:07:58	5.4916	54.875	528.29	34.231	523.71	0.0000		
12/31/2016 22:09:01	12/31/2016 22:08:58	5.4858	54.893	528.28	34.242	523.70	0.0000		
12/31/2016 22:10:01	12/31/2016 22:09:58	5.4807	54.906	528.26	34.250	523.68	0.0000		
12/31/2016 22:11:01	12/31/2016 22:10:58	5.4756	54.915	528.27	34.255	523.70	0.0000		
12/31/2016 22:12:01	12/31/2016 22:11:58	5.4975	54.873	528.25	34.231	523.68	0.0000		
12/31/2016 22:13:01	12/31/2016 22:12:58	5.5258	54.832	528.24	34.209	523.67	0.0000		
12/31/2016 22:14:01	12/31/2016 22:13:58	5.5029	54.885	528.23	34.241	523.66	0.0000		
12/31/2016 22:15:01	12/31/2016 22:14:58	5.5089	54.878	528.22	34.237	523.65	0.0000		
12/31/2016 22:16:01	12/31/2016 22:15:58	5.5111	54.881	528.23	34.240	523.65	0.0000		
12/31/2016 22:17:01	12/31/2016 22:16:58	5.5389	54.837	528.21	34.216	523.63	0.0000		
12/31/2016 22:18:01	12/31/2016 22:17:58	5.5235	54.876	528.20	34.239	523.62	0.0000		
12/31/2016 22:19:01	12/31/2016 22:18:58	5.5078	54.909	528.20	34.259	523.63	0.0000		
12/31/2016 22:20:01	12/31/2016 22:19:58	5.5632	54.813	528.21	34.205	523.64	0.0000		
12/31/2016 22:21:01	12/31/2016 22:20:58	5.5310	54.886	528.18	34.248	523.60	0.0000		
12/31/2016 22:22:01	12/31/2016 22:21:58	5.4867	54.959	528.18	34.289	523.61	0.0000		
12/31/2016 22:23:01	12/31/2016 22:22:58	5.5221	54.883	528.17	34.244	523.60	0.0000		
12/31/2016 22:24:01	12/31/2016 22:23:58	5.5405	54.855	528.18	34.229	523.60	0.0000		
12/31/2016 22:25:01	12/31/2016 22:24:58	5.5493	54.849	528.17	34.227	523.59	0.0000		
12/31/2016 22:26:01	12/31/2016 22:25:58	5.5104	54.923	528.16	34.269	523.59	0.0000		
12/31/2016 22:27:01	12/31/2016 22:26:58	5.4938	54.936	528.16	34.274	523.59	0.0000		
12/31/2016 22:28:01	12/31/2016 22:27:58	5.5351	54.847	528.16	34.222	523.58	0.0000		
12/31/2016 22:29:01	12/31/2016 22:28:58	5.4930	54.921	528.15	34.264	523.57	0.0000		
12/31/2016 22:30:01	12/31/2016 22:29:58	5.5095	54.884	528.14	34.242	523.57	0.0000		
12/31/2016 22:31:01	12/31/2016 22:30:58	5.5176	54.868	528.13	34.233	523.55	0.0000		
12/31/2016 22:32:01	12/31/2016 22:31:58	5.5108	54.884	528.13	34.242	523.56	0.0000		
12/31/2016 22:33:01	12/31/2016 22:32:58	5.4852	54.927	528.12	34.266	523.54	0.0000		
12/31/2016 22:34:01	12/31/2016 22:33:58	5.4854	54.920	528.11	34.261	523.53	0.0000		
12/31/2016 22:35:01	12/31/2016 22:34:58	5.4925	54.900	528.09	34.249	523.52	0.0000		
12/31/2016 22:36:01	12/31/2016 22:35:58	5.5034	54.880	528.11	34.238	523.54	0.0000		
12/31/2016 22:37:01	12/31/2016 22:36:58	5.5086	54.875	528.08	34.236	523.51	0.0000		
12/31/2016 22:38:01	12/31/2016 22:37:58	5.4857	54.917	528.10	34.259	523.53	0.0000		
12/31/2016 22:39:01	12/31/2016 22:38:58	5.4877	54.905	528.08	34.251	523.51	0.0000		
12/31/2016 22:40:01	12/31/2016 22:39:58	5.4778	54.919	528.07	34.259	523.50	0.0000		
12/31/2016 22:41:01	12/31/2016 22:40:58	5.4754	54.914	528.06	34.255	523.49	0.0000		
12/31/2016 22:42:01	12/31/2016 22:41:58	5.4746	54.913	528.07	34.253	523.49	0.0000		
12/31/2016 22:43:01	12/31/2016 22:42:58	5.4832	54.895	528.05	34.243	523.47	0.0000		
12/31/2016 22:44:01	12/31/2016 22:43:58	5.4914	54.883	528.04	34.237	523.47	0.0000		
12/31/2016 22:45:01	12/31/2016 22:44:58	5.4889	54.892	528.04	34.243	523.47	0.0000		
12/31/2016 22:46:01	12/31/2016 22:45:58	5.4861	54.900	528.03	34.248	523.46	0.0000		
12/31/2016 22:47:01	12/31/2016 22:46:58	5.4891	54.896	528.02	34.245	523.45	0.0000		
12/31/2016 22:48:01	12/31/2016 22:47:58	5.4933	54.889	528.02	34.242	523.45	0.0000		
12/31/2016 22:49:01	12/31/2016 22:48:58	5.4996	54.881	528.01	34.237	523.44	0.0000		
12/31/2016 22:50:01	12/31/2016 22:49:58	5.4996	54.884	527.99	34.240	523.42	0.0000		
12/31/2016 22:51:01	12/31/2016 22:50:58	5.4991	54.888	527.98	34.242	523.41	0.0000		
12/31/2016 22:52:01	12/31/2016 22:51:58	5.4989	54.891	527.98	34.244	523.41	0.0000		
12/31/2016 22:53:01	12/31/2016 22:52:58	5.5036	54.884	527.96	34.240	523.39	0.0000		
12/31/2016 22:54:01	12/31/2016 22:53:58	5.5040	54.885	527.95	34.241	523.38	0.0000		
12/31/2016 22:55:01	12/31/2016 22:54:58	5.5045	54.887	527.98	34.242	523.41	0.0000		
12/31/2016 22:56:01	12/31/2016 22:55:58	5.5066	54.884	527.96	34.241	523.39	0.0000		
12/31/2016 22:57:01	12/31/2016 22:56:58	5.5118	54.878	527.96	34.238	523.39	0.0000		
12/31/2016 22:58:01	12/31/2016 22:57:58	5.5155	54.875	527.93	34.237	523.36	0.0000		
12/31/2016 22:59:01	12/31/2016 22:58:58	5.5194	54.872	527.95	34.236	523.38	0.0000		
12/31/2016 23:00:01	12/31/2016 22:59:58	5.5371	54.846	527.92	34.222	523.35	0.0000		
12/31/2016 23:01:01	12/31/2016 23:00:58	5.5365	54.856	527.93	34.229	523.36	0.0000		
12/31/2016 23:02:01	12/31/2016 23:01:58	5.5394	54.859	527.92	34.231	523.35	0.0000		
12/31/2016 23:03:01	12/31/2016 23:02:58	5.5352	54.872	527.92	34.240	523.35	0.0000		
12/31/2016 23:04:01	12/31/2016 23:03:58	5.5311	54.883	527.90	34.246	523.33	0.0000		
12/31/2016 23:05:01	12/31/2016 23:04:58	5.5256	54.893	527.90	34.252	523.33	0.0000		
12/31/2016 23:06:01	12/31/2016 23:05:58	5.5188	54.901	527.90	34.256	523.32	0.0000		
12/31/2016 23:07:01	12/31/2016 23:06:58	5.5135	54.904	527.89	34.257	523.32	0.0000		
12/31/2016 23:08:01	12/31/2016 23:07:58	5.5121	54.901	527.87	34.254	523.29	0.0000		
12/31/2016 23:09:01	12/31/2016 23:08:58	5.5152	54.891	527.88	34.248	523.31	0.0000		
12/31/2016 23:10:01	12/31/2016 23:09:58	5.5132	54.893	527.88	34.249	523.30	0.0000		
12/31/2016 23:11:01	12/31/2016 23:10:58	5.5179	54.884	527.86	34.244	523.29	0.0000		
12/31/2016 23:12:01	12/31/2016 23:11:58	5.5403	54.847	527.86	34.223	523.28	0.0000		
12/31/2016 23:13:01	12/31/2016 23:12:58	5.5496	54.841	527.83	34.222	523.26	0.0000		
12/31/2016 23:14:01	12/31/2016 23:13:58	5.5396	54.870	527.84	34.239	523.27	0.0000		
12/31/2016 23:15:01	12/31/2016 23:14:58	5.5354	54.879	527.84	34.245	523.27	0.0000		
12/31/2016 23:16:01	12/31/2016 23:15:58	5.5338	54.880	527.83	34.245	523.26	0.0000		
12/31/2016 23:17:01	12/31/2016 23:16:58	5.5145	54.911	527.83	34.261	523.26	0.0000		
12/31/2016 23:18:01	12/31/2016 23:17:58	5.5213	54.892	527.83	34.250	523.26	0.0000		
12/31/2016 23:19:01	12/31/2016 23:18:58	5.5240	54.884	527.82	34.245	523.25	0.0000		
12/31/2016 23:20:01	12/31/2016 23:19:58	5.5159	54.899	527.81	34.254	523.24	0.0000		
12/31/2016 23:21:01	12/31/2016 23:20:58	5.5156	54.894	527.81	34.250	523.24	0.0000		
12/31/2016 23:22:01	12/31/2016 23:21:58	5.5160	54.889	527.81	34.247	523.24	0.0000		
12/31/2016 23:23:01	12/31/2016 23:22:58	5.5138	54.891	527.79	34.248	523.22	0.0000		
12/31/2016 23:24:01	12/31/2016 23:23:58	5.5477	54.828	527.79	34.212	523.22	0.0000		
12/31/2016 23:25:01	12/31/2016 23:24:58	5.5728	54.791	527.79	34.192	523.22	0.0000		
12/31/2016 23:26:01	12/31/2016 23:25:58	5.5793	54.797	527.77	34.198	523.20	0.0000		
12/31/2016 23:27:01	12/31/2016 23:26:58	5.5872	54.802	527.76	34.203	523.19	0.0000		
12/31/2016 23:28:01	12/31/2016 23:27:58	5.5866	54.821	527.76	34.216	523.19	0.0000		
12/31/2016 23:29:01	12/31/2016 23:28:58	5.5834	54.839	527.74	34.228	523.17	0.0000		
12/31/2016 23:30:01	12/31/2016 23:29:58	5.5812	54.850	527.73	34.235	523.16	0.0000		
12/31/2016 23:31:01	12/31/2016 23:30:58	5.5670	54.879	527.72	34.252	523.15	0.0000		
12/31/2016 23:32:01	12/31/2016 23:31:58	5.5591	54.890	527.73	34.257	523.16	0.0000		
12/31/2016 23:33:01	12/31/2016 23:32:58	5.5539	54.893	527.73	34.258	523.16	0.0000		
12/31/2016 23:34:01	12/31/2016 23:33:58	5.5438	54.902	527.72	34.263	523.15	0.0000		
12/31/2016 23:35:01	12/31/2016 23:34:58	5.5457	54.889	527.73	34.254	523.16	0.0000		
12/31/2016 23:36:01	12/31/2016 23:35:58	5.5453	54.883	527.71	34.250	523.15	0.0000		
12/31/2016 23:37:01	12/31/2016 23:36:58	5.5516	54.868	527.71	34.241	523.14	0.0000		
12/31/2016 23:38:01	12/31/2016 23:37:58	5.5565	54.859	527.70	34.236	523.13	0.0000		
12/31/2016 23:39:01	12/31/2016 23:38:58	5.5556	54.863	527.69	34.238	523.12	0.0000		
12/31/2016 23:40:01	12/31/2016 23:39:58	5.5537	54.868	527.69	34.241	523.12	0.0000		
12/31/2016 23:41:01	12/31/2016 23:40:58	5.5539	54.867	527.67	34.240	523.11	0.0000		
12/31/2016 23:42:01	12/31/2016 23:41:58	5.5579	54.862	527.67	34.238	523.10	0.0000		
12/31/2016 23:43:01	12/31/2016 23:42:58	5.5509	54.875	527.67	34.245	523.10	0.0000		
12/31/2016 23:44:01	12/31/2016 23:43:58	5.5563	54.863	527.66	34.238	523.10	0.0000		
12/31/2016 23:45:01	12/31/2016 23:44:58	5.5694	54.842	527.66	34.227	523.09	0.0000		
12/31/2016 23:46:01	12/31/2016 23:45:58	5.5545	54.874	527.66	34.245	523.09	0.0000		
12/31/2016 23:47:01	12/31/2016 23:46:58	5.5499	54.879	527.65	34.248	523.08	0.0000		
12/31/2016 23:48:01	12/31/2016 23:47:58	5.5472	54.879	527.64	34.248	523.07	0.0000		
12/31/2016 23:49:01	12/31/2016 23:48:58	5.5524	54.866	527.63	34.240	523.06	0.0000		
12/31/2016 23:50:01	12/31/2016 23:49:58	5.5742	54.831	527.62	34.221	523.05	0.0000		
12/31/2016 23:51:01	12/31/2016 23:50:58	5.5917	54.816	527.62	34.214	523.05	0.0000		
12/31/2016 23:52:01	12/31/2016 23:51:58	5.6101	54.802	527.61	34.208	523.05	0.0000		
12/31/2016 23:53:01	12/31/2016 23:52:58	5.5657	54.895	527.60	34.262	523.03	0.0000		
12/31/2016 23:54:01	12/31/2016 23:53:58	5.5714	54.877	527.60	34.251	523.03	0.0000		
12/31/2016 23:55:01	12/31/2016 23:54:58	5.6136	54.796	527.59	34.205	523.02	0.0000		
12/31/2016 23:56:01	12/31/2016 23:55:58	5.6064	54.823	527.59	34.222	523.02	0.0000		
12/31/2016 23:57:01	12/31/2016 23:56:58	5.5839	54.872	527.59	34.251	523.02	0.0000		
12/31/2016 23:58:01	12/31/2016 23:57:58	5.5999	54.842	527.58	34.234	523.01	0.0000		
12/31/2016 23:59:01	12/31/2016 23:58:58	5.5437	54.939	527.57	34.288	523.00	0.0000		
1/1/2017 0:00:01	12/31/2016 23:59:58	5.5571	54.896	527.58	34.261	523.01	0.0000		
1/1/2017 0:01:01	1/1/2017 0:00:58	5.5825	54.840	527.58	34.228	523.01	0.0000		
1/1/2017 0:02:01	1/1/2017 0:01:58	5.5946	54.825	527.57	34.221	523.00	0.0000		
1/1/2017 0:03:01	1/1/2017 0:02:58	5.5858	54.844	527.56	34.232	522.99	0.0000		
1/1/2017 0:04:01	1/1/2017 0:03:58	5.5420	54.920	527.56	34.275	522.99	0.0000		
1/1/2017 0:05:01	1/1/2017 0:04:58	5.5268	54.925	527.56	34.275	522.99	0.0000		
1/1/2017 0:06:01	1/1/2017 0:05:58	5.5080	54.900	527.55	34.253	522.98	0.0000		
1/1/2017 0:07:01	1/1/2017 0:06:58	5.5973	54.749	527.54	34.168	522.98	0.0000		
1/1/2017 0:08:01	1/1/2017 0:07:58	5.6053	54.787	527.54	34.197	522.97	0.0000		
1/1/2017 0:09:01	1/1/2017 0:08:58	5.5069	54.986	527.52	34.312	522.95	0.0000		
1/1/2017 0:10:01	1/1/2017 0:09:58	5.5283	54.891	527.54	34.251	522.97	0.0000		
1/1/2017 0:11:01	1/1/2017 0:10:58	5.5286	54.883	527.53	34.246	522.97	0.0000		
1/1/2017 0:12:01	1/1/2017 0:11:58	5.5292	54.866	527.52	34.234	522.95	0.0000		
1/1/2017 0:13:01	1/1/2017 0:12:58	5.5046	54.905	527.52	34.256	522.96	0.0000		
1/1/2017 0:14:01	1/1/2017 0:13:58	5.4981	54.899	527.53	34.249	522.96	0.0000		
1/1/2017 0:15:01	1/1/2017 0:14:58	5.5173	54.866	527.50	34.232	522.94	0.0000		
1/1/2017 0:16:01	1/1/2017 0:15:58	5.4882	54.910	527.51	34.255	522.94	0.0000		
1/1/2017 0:17:01	1/1/2017 0:16:58	5.5156	54.850	527.51	34.220	522.95	0.0000		
1/1/2017 0:18:01	1/1/2017 0:17:58	5.4974	54.901	527.50	34.251	522.93	0.0000		
1/1/2017 0:19:01	1/1/2017 0:18:58	5.5331	54.852	527.49	34.226	522.92	0.0000		
1/1/2017 0:20:01	1/1/2017 0:19:58	5.5093	54.902	527.50	34.255	522.93	0.0000		
1/1/2017 0:21:01	1/1/2017 0:20:58	5.5274	54.870	527.48	34.236	522.91	0.0000		
1/1/2017 0:22:01	1/1/2017 0:21:58	5.5261	54.879	527.47	34.243	522.91	0.0000		
1/1/2017 0:23:01	1/1/2017 0:22:58	5.5378	54.852	527.47	34.227	522.90	0.0000		
1/1/2017 0:24:01	1/1/2017 0:23:58	5.5071	54.905	527.47	34.256	522.90	0.0000		
1/1/2017 0:25:01	1/1/2017 0:24:58	5.5070	54.898	527.47	34.251	522.90	0.0000		
1/1/2017 0:26:01	1/1/2017 0:25:58	5.4958	54.911	527.46	34.257	522.90	0.0000		
1/1/2017 0:27:01	1/1/2017 0:26:58	5.5096	54.881	527.46	34.240	522.89	0.0000		
1/1/2017 0:28:01	1/1/2017 0:27:58	5.5044	54.888	527.45	34.244	522.88	0.0000		
1/1/2017 0:29:01	1/1/2017 0:28:58	5.5119	54.877	527.43	34.238	522.87	0.0000		
1/1/2017 0:30:01	1/1/2017 0:29:58	5.5110	54.885	527.43	34.243	522.86	0.0000		
1/1/2017 0:31:01	1/1/2017 0:30:58	5.5151	54.876	527.43	34.238	522.86	0.0000		
1/1/2017 0:32:01	1/1/2017 0:31:58	5.5318	54.858	527.42	34.229	522.86	0.0000		
1/1/2017 0:33:01	1/1/2017 0:32:58	5.5133	54.900	527.42	34.254	522.85	0.0000		
1/1/2017 0:34:01	1/1/2017 0:33:58	5.5358	54.857	527.42	34.229	522.86	0.0000		
1/1/2017 0:35:01	1/1/2017 0:34:58	5.5206	54.887	527.40	34.247	522.84	0.0000		
1/1/2017 0:36:01	1/1/2017 0:35:58	5.5263	54.868	527.39	34.235	522.83	0.0000		
1/1/2017 0:37:01	1/1/2017 0:36:58	5.5147	54.893	527.39	34.250	522.83	0.0000		
1/1/2017 0:38:01	1/1/2017 0:37:58	5.5353	54.855	527.40	34.228	522.84	0.0000		
1/1/2017 0:39:01	1/1/2017 0:38:58	5.5414	54.851	527.38	34.227	522.81	0.0000		
1/1/2017 0:40:01	1/1/2017 0:39:58	5.5412	54.865	527.38	34.236	522.81	0.0000		
1/1/2017 0:41:01	1/1/2017 0:40:58	5.5441	54.869	527.37	34.240	522.80	0.0000		
1/1/2017 0:42:01	1/1/2017 0:41:58	5.5520	54.859	527.36	34.235	522.79	0.0000		
1/1/2017 0:43:01	1/1/2017 0:42:58	5.5454	54.876	527.36	34.245	522.79	0.0000		
1/1/2017 0:44:01	1/1/2017 0:43:58	5.5468	54.869	527.37	34.241	522.80	0.0000		
1/1/2017 0:45:01	1/1/2017 0:44:58	5.5531	54.859	527.37	34.235	522.80	0.0000		
1/1/2017 0:46:01	1/1/2017 0:45:58	5.5507	54.866	527.36	34.239	522.80	0.0000		
1/1/2017 0:47:01	1/1/2017 0:46:58	5.5594	54.856	527.35	34.234	522.79	0.0000		
1/1/2017 0:48:01	1/1/2017 0:47:58	5.5544	54.876	527.35	34.247	522.78	0.0000		
1/1/2017 0:49:01	1/1/2017 0:48:58	5.5568	54.865	527.34	34.240	522.78	0.0000		
1/1/2017 0:50:01	1/1/2017 0:49:58	5.5653	54.846	527.34	34.229	522.77	0.0000		
1/1/2017 0:51:01	1/1/2017 0:50:58	5.5770	54.840	527.34	34.227	522.77	0.0000		
1/1/2017 0:52:01	1/1/2017 0:51:58	5.5469	54.885	527.34	34.251	522.77	0.0000		
1/1/2017 0:53:01	1/1/2017 0:52:58	5.5583	54.863	527.33	34.239	522.76	0.0000		
1/1/2017 0:54:01	1/1/2017 0:53:58	5.5400	54.894	527.32	34.256	522.76	0.0000		
1/1/2017 0:55:01	1/1/2017 0:54:58	5.5447	54.860	527.31	34.234	522.75	0.0000		
1/1/2017 0:56:01	1/1/2017 0:55:58	5.5405	54.872	527.31	34.241	522.74	0.0000		
1/1/2017 0:57:01	1/1/2017 0:56:58	5.5552	54.852	527.33	34.231	522.77	0.0000		
1/1/2017 0:58:01	1/1/2017 0:57:58	5.6047	54.798	527.31	34.204	522.74	0.0000		
1/1/2017 0:59:01	1/1/2017 0:58:58	5.5517	54.888	527.30	34.255	522.73	0.0000		
1/1/2017 1:00:01	1/1/2017 0:59:58	5.6074	54.784	527.29	34.195	522.72	0.0000		
1/1/2017 1:01:01	1/1/2017 1:00:58	5.6151	54.803	527.30	34.211	522.73	0.0000		
1/1/2017 1:02:01	1/1/2017 1:01:58	5.5563	54.940	527.28	34.292	522.72	0.0000		
1/1/2017 1:03:01	1/1/2017 1:02:58	5.5867	54.846	527.28	34.234	522.72	0.0000		
1/1/2017 1:04:01	1/1/2017 1:03:58	5.5546	54.898	527.30	34.262	522.73	0.0000		
1/1/2017 1:05:01	1/1/2017 1:04:58	5.5764	54.849	527.29	34.234	522.73	0.0000		
1/1/2017 1:06:01	1/1/2017 1:05:58	5.5665	54.869	527.29	34.245	522.72	0.0000		
1/1/2017 1:07:01	1/1/2017 1:06:58	5.5648	54.867	527.28	34.243	522.72	0.0000		
1/1/2017 1:08:01	1/1/2017 1:07:58	5.5891	54.835	527.28	34.226	522.71	0.0000		
1/1/2017 1:09:01	1/1/2017 1:08:58	5.5606	54.875	527.28	34.248	522.72	0.0000		
1/1/2017 1:10:01	1/1/2017 1:09:58	5.5489	54.886	527.28	34.252	522.71	0.0000		
1/1/2017 1:11:01	1/1/2017 1:10:58	5.5571	54.863	527.27	34.239	522.71	0.0000		
1/1/2017 1:12:01	1/1/2017 1:11:58	5.5564	54.875	527.27	34.247	522.70	0.0000		
1/1/2017 1:13:01	1/1/2017 1:12:58	5.5658	54.853	527.27	34.234	522.70	0.0000		
1/1/2017 1:14:01	1/1/2017 1:13:58	5.5691	54.862	527.27	34.241	522.70	0.0000		
1/1/2017 1:15:01	1/1/2017 1:14:58	5.5826	54.839	527.26	34.228	522.69	0.0000		
1/1/2017 1:16:01	1/1/2017 1:15:58	5.5833	54.843	527.26	34.231	522.69	0.0000		
1/1/2017 1:17:01	1/1/2017 1:16:58	5.5868	54.848	527.26	34.235	522.69	0.0000		
1/1/2017 1:18:01	1/1/2017 1:17:58	5.5697	54.873	527.24	34.249	522.68	0.0000		
1/1/2017 1:19:01	1/1/2017 1:18:58	5.5925	54.826	527.25	34.221	522.69	0.0000		
1/1/2017 1:20:01	1/1/2017 1:19:58	5.5889	54.863	527.23	34.246	522.67	0.0000		
1/1/2017 1:21:01	1/1/2017 1:20:58	5.6150	54.817	527.24	34.220	522.67	0.0000		
1/1/2017 1:22:01	1/1/2017 1:21:58	5.6234	54.824	527.24	34.227	522.67	0.0000		
1/1/2017 1:23:01	1/1/2017 1:22:58	5.6256	54.823	527.22	34.227	522.66	0.0000		
1/1/2017 1:24:01	1/1/2017 1:23:58	5.6184	54.832	527.23	34.231	522.67	0.0000		
1/1/2017 1:25:01	1/1/2017 1:24:58	5.6192	54.830	527.23	34.230	522.67	0.0000		
1/1/2017 1:26:01	1/1/2017 1:25:58	5.6126	54.845	527.24	34.239	522.67	0.0000		
1/1/2017 1:27:01	1/1/2017 1:26:58	5.6080	54.852	527.22	34.243	522.65	0.0000		
1/1/2017 1:28:01	1/1/2017 1:27:58	5.6143	54.837	527.22	34.234	522.65	0.0000		
1/1/2017 1:29:01	1/1/2017 1:28:58	5.6141	54.836	527.23	34.233	522.67	0.0000		
1/1/2017 1:30:01	1/1/2017 1:29:58	5.6127	54.847	527.21	34.241	522.64	0.0000		
1/1/2017 1:31:01	1/1/2017 1:30:58	5.5965	54.860	527.22	34.245	522.65	0.0000		
1/1/2017 1:32:01	1/1/2017 1:31:58	5.6169	54.823	527.22	34.225	522.66	0.0000		
1/1/2017 1:33:01	1/1/2017 1:32:58	5.6192	54.837	527.21	34.235	522.65	0.0000		
1/1/2017 1:34:01	1/1/2017 1:33:58	5.6043	54.859	527.20	34.247	522.64	0.0000		
1/1/2017 1:35:01	1/1/2017 1:34:58	5.6204	54.828	527.22	34.229	522.65	0.0000		
1/1/2017 1:36:01	1/1/2017 1:35:58	5.6189	54.838	527.20	34.236	522.64	0.0000		
1/1/2017 1:37:01	1/1/2017 1:36:58	5.6421	54.806	527.20	34.219	522.64	0.0000		
1/1/2017 1:38:01	1/1/2017 1:37:58	5.6339	54.833	527.19	34.235	522.63	0.0000		
1/1/2017 1:39:01	1/1/2017 1:38:58	5.6430	54.810	527.20	34.222	522.64	0.0000		
1/1/2017 1:40:01	1/1/2017 1:39:58	5.6460	54.822	527.21	34.231	522.64	0.0000		
1/1/2017 1:41:01	1/1/2017 1:40:58	5.6418	54.837	527.20	34.241	522.64	0.0000		
1/1/2017 1:42:01	1/1/2017 1:41:58	5.6500	54.816	527.20	34.228	522.64	0.0000		
1/1/2017 1:43:01	1/1/2017 1:42:58	5.6663	54.798	527.20	34.219	522.63	0.0000		
1/1/2017 1:44:01	1/1/2017 1:43:58	5.6543	54.826	527.19	34.236	522.63	0.0000		
1/1/2017 1:45:01	1/1/2017 1:44:58	5.6561	54.818	527.19	34.230	522.62	0.0000		
1/1/2017 1:46:01	1/1/2017 1:45:58	5.6630	54.801	527.20	34.220	522.64	0.0000		
1/1/2017 1:47:01	1/1/2017 1:46:58	5.6597	54.814	527.19	34.228	522.63	0.0000		
1/1/2017 1:48:01	1/1/2017 1:47:58	5.6628	54.810	527.20	34.226	522.64	0.0000		
1/1/2017 1:49:01	1/1/2017 1:48:58	5.6792	54.789	527.20	34.215	522.63	0.0000		
1/1/2017 1:50:01	1/1/2017 1:49:58	5.6929	54.775	527.18	34.209	522.61	0.0000		
1/1/2017 1:51:01	1/1/2017 1:50:58	5.6833	54.806	527.18	34.228	522.62	0.0000		
1/1/2017 1:52:01	1/1/2017 1:51:58	5.6724	54.807	527.19	34.227	522.63	0.0000		
1/1/2017 1:53:01	1/1/2017 1:52:58	5.6740	54.814	527.19	34.231	522.62	0.0000		
1/1/2017 1:54:01	1/1/2017 1:53:58	5.6856	54.806	527.17	34.229	522.61	0.0000		
1/1/2017 1:55:01	1/1/2017 1:54:58	5.6638	54.844	527.18	34.250	522.62	0.0000		
1/1/2017 1:56:01	1/1/2017 1:55:58	5.6651	54.820	527.20	34.234	522.63	0.0000		
1/1/2017 1:57:01	1/1/2017 1:56:58	5.6679	54.812	527.18	34.229	522.61	0.0000		
1/1/2017 1:58:01	1/1/2017 1:57:58	5.6914	54.784	527.18	34.215	522.61	0.0000		
1/1/2017 1:59:01	1/1/2017 1:58:58	5.6743	54.810	527.18	34.229	522.62	0.0000		
1/1/2017 2:00:01	1/1/2017 1:59:58	5.6748	54.808	527.17	34.227	522.61	0.0000		
1/1/2017 2:01:01	1/1/2017 2:00:58	5.7030	54.766	527.19	34.205	522.62	0.0000		
1/1/2017 2:02:01	1/1/2017 2:01:58	5.6833	54.815	527.18	34.235	522.61	0.0000		
1/1/2017 2:03:01	1/1/2017 2:02:58	5.6878	54.807	527.18	34.230	522.61	0.0000		
1/1/2017 2:04:01	1/1/2017 2:03:58	5.7261	54.763	527.17	34.208	522.60	0.0000		
1/1/2017 2:05:01	1/1/2017 2:04:58	5.7433	54.748	527.17	34.201	522.60	0.0000		
1/1/2017 2:06:01	1/1/2017 2:05:58	5.7353	54.768	527.16	34.214	522.60	0.0000		
1/1/2017 2:07:01	1/1/2017 2:06:58	5.7375	54.772	527.17	34.217	522.60	0.0000		
1/1/2017 2:08:01	1/1/2017 2:07:58	5.7350	54.776	527.18	34.219	522.61	0.0000		
1/1/2017 2:09:01	1/1/2017 2:08:58	5.7175	54.800	527.17	34.232	522.60	0.0000		
1/1/2017 2:10:01	1/1/2017 2:09:58	5.7138	54.796	527.17	34.228	522.61	0.0000		
1/1/2017 2:11:01	1/1/2017 2:10:58	5.7298	54.765	527.17	34.211	522.61	0.0000		
1/1/2017 2:12:01	1/1/2017 2:11:58	5.7214	54.788	527.17	34.225	522.60	0.0000		
1/1/2017 2:13:01	1/1/2017 2:12:58	5.7376	54.772	527.17	34.217	522.61	0.0000		
1/1/2017 2:14:01	1/1/2017 2:13:58	5.7329	54.795	527.17	34.232	522.61	0.0000		
1/1/2017 2:15:01	1/1/2017 2:14:58	5.7555	54.761	527.17	34.214	522.60	0.0000		
1/1/2017 2:16:01	1/1/2017 2:15:58	5.7872	54.721	527.16	34.193	522.60	0.0000		
1/1/2017 2:17:01	1/1/2017 2:16:58	5.7804	54.756	527.17	34.216	522.60	0.0000		
1/1/2017 2:18:01	1/1/2017 2:17:58	5.7662	54.781	527.16	34.230	522.60	0.0000		
1/1/2017 2:19:01	1/1/2017 2:18:58	5.7453	54.807	527.16	34.243	522.59	0.0000		
1/1/2017 2:20:01	1/1/2017 2:19:58	5.7647	54.750	527.17	34.208	522.61	0.0000		
1/1/2017 2:21:01	1/1/2017 2:20:58	5.7435	54.792	527.17	34.232	522.61	0.0000		
1/1/2017 2:22:01	1/1/2017 2:21:58	5.7493	54.775	527.18	34.222	522.62	0.0000		
1/1/2017 2:23:01	1/1/2017 2:22:58	5.7453	54.780	527.17	34.224	522.61	0.0000		
1/1/2017 2:24:01	1/1/2017 2:23:58	5.7629	54.752	527.18	34.209	522.62	0.0000		
1/1/2017 2:25:01	1/1/2017 2:24:58	5.7577	54.777	527.17	34.225	522.61	0.0000		
1/1/2017 2:26:01	1/1/2017 2:25:58	5.7799	54.765	527.18	34.222	522.61	0.0000		
1/1/2017 2:27:01	1/1/2017 2:26:58	5.7613	54.791	527.17	34.236	522.61	0.0000		
1/1/2017 2:28:01	1/1/2017 2:27:58	5.7802	54.757	527.19	34.217	522.62	0.0000		
1/1/2017 2:29:01	1/1/2017 2:28:58	5.7980	54.726	527.18	34.199	522.61	0.0000		
1/1/2017 2:30:01	1/1/2017 2:29:58	5.7792	54.770	527.18	34.225	522.62	0.0000		
1/1/2017 2:31:01	1/1/2017 2:30:58	5.7895	54.749	527.19	34.213	522.63	0.0000		
1/1/2017 2:32:01	1/1/2017 2:31:58	5.7853	54.761	527.19	34.220	522.63	0.0000		
1/1/2017 2:33:01	1/1/2017 2:32:58	5.7844	54.763	527.18	34.222	522.61	0.0000		
1/1/2017 2:34:01	1/1/2017 2:33:58	5.7775	54.773	527.20	34.227	522.63	0.0000		
1/1/2017 2:35:01	1/1/2017 2:34:58	5.7618	54.794	527.19	34.238	522.63	0.0000		
1/1/2017 2:36:01	1/1/2017 2:35:58	5.7399	54.822	527.20	34.252	522.63	0.0000		
1/1/2017 2:37:01	1/1/2017 2:36:58	5.8009	54.687	527.21	34.172	522.64	0.0000		
1/1/2017 2:38:01	1/1/2017 2:37:58	5.8108	54.733	527.20	34.207	522.63	0.0000		
1/1/2017 2:39:01	1/1/2017 2:38:58	5.8081	54.727	527.19	34.202	522.63	0.0000		
1/1/2017 2:40:01	1/1/2017 2:39:58	5.7825	54.778	527.20	34.231	522.64	0.0000		
1/1/2017 2:41:01	1/1/2017 2:40:58	5.8068	54.718	527.19	34.195	522.63	0.0000		
1/1/2017 2:42:01	1/1/2017 2:41:58	5.7891	54.763	527.20	34.223	522.63	0.0000		
1/1/2017 2:43:01	1/1/2017 2:42:58	5.7878	54.773	527.20	34.229	522.64	0.0000		
1/1/2017 2:44:01	1/1/2017 2:43:58	5.7874	54.769	527.20	34.226	522.64	0.0000		
1/1/2017 2:45:01	1/1/2017 2:44:58	5.8148	54.715	527.20	34.195	522.63	0.0000		
1/1/2017 2:46:01	1/1/2017 2:45:58	5.8005	54.750	527.19	34.216	522.63	0.0000		
1/1/2017 2:47:01	1/1/2017 2:46:58	5.7968	54.754	527.20	34.218	522.64	0.0000		
1/1/2017 2:48:01	1/1/2017 2:47:58	5.8131	54.730	527.21	34.205	522.65	0.0000		
1/1/2017 2:49:01	1/1/2017 2:48:58	5.8022	54.758	527.21	34.222	522.65	0.0000		
1/1/2017 2:50:01	1/1/2017 2:49:58	5.8103	54.740	527.21	34.211	522.65	0.0000		
1/1/2017 2:51:01	1/1/2017 2:50:58	5.8124	54.746	527.22	34.216	522.65	0.0000		
1/1/2017 2:52:01	1/1/2017 2:51:58	5.8673	54.666	527.21	34.173	522.65	0.0000		
1/1/2017 2:53:01	1/1/2017 2:52:58	5.8513	54.733	527.20	34.216	522.64	0.0000		
1/1/2017 2:54:01	1/1/2017 2:53:58	5.8793	54.701	527.21	34.200	522.65	0.0000		
1/1/2017 2:55:01	1/1/2017 2:54:58	5.8661	54.729	527.20	34.216	522.64	0.0000		
1/1/2017 2:56:01	1/1/2017 2:55:58	5.8694	54.713	527.21	34.206	522.65	0.0000		
1/1/2017 2:57:01	1/1/2017 2:56:58	5.8567	54.741	527.22	34.223	522.66	0.0000		
1/1/2017 2:58:01	1/1/2017 2:57:58	5.8566	54.731	527.22	34.215	522.66	0.0000		
1/1/2017 2:59:01	1/1/2017 2:58:58	5.8466	54.745	527.23	34.223	522.67	0.0000		
1/1/2017 3:00:01	1/1/2017 2:59:58	5.8681	54.709	527.22	34.203	522.66	0.0000		
1/1/2017 3:01:01	1/1/2017 3:00:58	5.8586	54.733	527.24	34.217	522.68	0.0000		
1/1/2017 3:02:01	1/1/2017 3:01:58	5.8759	54.702	527.23	34.200	522.67	0.0000		
1/1/2017 3:03:01	1/1/2017 3:02:58	5.9016	54.665	527.25	34.180	522.69	0.0000		
1/1/2017 3:04:01	1/1/2017 3:03:58	5.9159	54.672	527.24	34.188	522.68	0.0000		
1/1/2017 3:05:01	1/1/2017 3:04:58	5.9226	54.674	527.24	34.191	522.68	0.0000		
1/1/2017 3:06:01	1/1/2017 3:05:58	5.9239	54.687	527.24	34.200	522.68	0.0000		
1/1/2017 3:07:01	1/1/2017 3:06:58	5.8990	54.716	527.24	34.215	522.67	0.0000		
1/1/2017 3:08:01	1/1/2017 3:07:58	5.9010	54.707	527.27	34.208	522.70	0.0000		
1/1/2017 3:09:01	1/1/2017 3:08:58	5.9816	54.561	527.26	34.125	522.70	0.0000		
1/1/2017 3:10:01	1/1/2017 3:09:58	5.9097	54.742	527.26	34.235	522.69	0.0000		
1/1/2017 3:11:01	1/1/2017 3:10:58	5.8926	54.742	527.26	34.231	522.70	0.0000		
1/1/2017 3:12:01	1/1/2017 3:11:58	5.9064	54.693	527.27	34.200	522.70	0.0000		
1/1/2017 3:13:01	1/1/2017 3:12:58	6.0024	54.541	527.27	34.116	522.70	0.0000		
1/1/2017 3:14:01	1/1/2017 3:13:58	5.9172	54.722	527.27	34.223	522.70	0.0000		
1/1/2017 3:15:01	1/1/2017 3:14:58	5.9053	54.721	527.27	34.220	522.70	0.0000		
1/1/2017 3:16:01	1/1/2017 3:15:58	5.9106	54.704	527.28	34.209	522.71	0.0000		
1/1/2017 3:17:01	1/1/2017 3:16:58	5.9146	54.688	527.27	34.199	522.71	0.0000		
1/1/2017 3:18:01	1/1/2017 3:17:58	5.9076	54.703	527.29	34.207	522.72	0.0000		
1/1/2017 3:19:01	1/1/2017 3:18:58	5.9402	54.670	527.27	34.192	522.70	0.0000		
1/1/2017 3:20:01	1/1/2017 3:19:58	5.9395	54.682	527.28	34.200	522.71	0.0000		
1/1/2017 3:21:01	1/1/2017 3:20:58	5.9398	54.679	527.28	34.198	522.72	0.0000		
1/1/2017 3:22:01	1/1/2017 3:21:58	5.9400	54.686	527.28	34.203	522.71	0.0000		
1/1/2017 3:23:01	1/1/2017 3:22:58	5.9634	54.642	527.28	34.178	522.72	0.0000		
1/1/2017 3:24:01	1/1/2017 3:23:58	5.9389	54.723	527.29	34.228	522.72	0.0000		
1/1/2017 3:25:01	1/1/2017 3:24:58	5.9338	54.701	527.29	34.212	522.73	0.0000		
1/1/2017 3:26:01	1/1/2017 3:25:58	5.9413	54.693	527.29	34.208	522.73	0.0000		
1/1/2017 3:27:01	1/1/2017 3:26:58	5.9142	54.747	527.29	34.239	522.73	0.0000		
1/1/2017 3:28:01	1/1/2017 3:27:58	5.9181	54.710	527.31	34.215	522.74	0.0000		
1/1/2017 3:29:01	1/1/2017 3:28:58	5.9827	54.622	527.31	34.168	522.75	0.0000		
1/1/2017 3:30:01	1/1/2017 3:29:58	5.9383	54.701	527.31	34.213	522.75	0.0000		
1/1/2017 3:31:01	1/1/2017 3:30:58	5.9277	54.706	527.31	34.214	522.75	0.0000		
1/1/2017 3:32:01	1/1/2017 3:31:58	5.9884	54.604	527.32	34.157	522.75	0.0000		
1/1/2017 3:33:01	1/1/2017 3:32:58	5.9452	54.693	527.32	34.209	522.75	0.0000		
1/1/2017 3:34:01	1/1/2017 3:33:58	5.9664	54.666	527.33	34.195	522.76	0.0000		
1/1/2017 3:35:01	1/1/2017 3:34:58	5.9478	54.704	527.33	34.217	522.76	0.0000		
1/1/2017 3:36:01	1/1/2017 3:35:58	5.9817	54.628	527.33	34.172	522.77	0.0000		
1/1/2017 3:37:01	1/1/2017 3:36:58	5.9461	54.699	527.33	34.214	522.77	0.0000		
1/1/2017 3:38:01	1/1/2017 3:37:58	5.9379	54.699	527.34	34.212	522.77	0.0000		
1/1/2017 3:39:01	1/1/2017 3:38:58	5.9777	54.618	527.35	34.164	522.79	0.0000		
1/1/2017 3:40:01	1/1/2017 3:39:58	5.9675	54.673	527.34	34.200	522.78	0.0000		
1/1/2017 3:41:01	1/1/2017 3:40:58	5.9679	54.679	527.35	34.204	522.79	0.0000		
1/1/2017 3:42:01	1/1/2017 3:41:58	5.9811	54.663	527.36	34.196	522.79	0.0000		
1/1/2017 3:43:01	1/1/2017 3:42:58	5.9744	54.656	527.34	34.190	522.78	0.0000		
1/1/2017 3:44:01	1/1/2017 3:43:58	5.9461	54.715	527.36	34.224	522.80	0.0000		
1/1/2017 3:45:01	1/1/2017 3:44:58	5.9665	54.674	527.36	34.201	522.80	0.0000		
1/1/2017 3:46:01	1/1/2017 3:45:58	5.9516	54.703	527.36	34.217	522.80	0.0000		
1/1/2017 3:47:01	1/1/2017 3:46:58	5.9359	54.722	527.37	34.227	522.81	0.0000		
1/1/2017 3:48:01	1/1/2017 3:47:58	5.9973	54.628	527.38	34.175	522.81	0.0000		
1/1/2017 3:49:01	1/1/2017 3:48:58	5.9850	54.659	527.39	34.194	522.82	0.0000		
1/1/2017 3:50:01	1/1/2017 3:49:58	5.9776	54.678	527.37	34.206	522.81	0.0000		
1/1/2017 3:51:01	1/1/2017 3:50:58	5.9781	54.671	527.39	34.201	522.82	0.0000		
1/1/2017 3:52:01	1/1/2017 3:51:58	5.9609	54.696	527.39	34.215	522.83	0.0000		
1/1/2017 3:53:01	1/1/2017 3:52:58	6.0064	54.631	527.40	34.179	522.83	0.0000		
1/1/2017 3:54:01	1/1/2017 3:53:58	5.9999	54.657	527.40	34.196	522.84	0.0000		
1/1/2017 3:55:01	1/1/2017 3:54:58	5.9937	54.671	527.40	34.205	522.83	0.0000		
1/1/2017 3:56:01	1/1/2017 3:55:58	6.0032	54.657	527.42	34.197	522.85	0.0000		
1/1/2017 3:57:01	1/1/2017 3:56:58	6.0046	54.655	527.41	34.196	522.85	0.0000		
1/1/2017 3:58:01	1/1/2017 3:57:58	6.0021	54.663	527.42	34.201	522.85	0.0000		
1/1/2017 3:59:01	1/1/2017 3:58:58	6.0098	54.654	527.42	34.196	522.85	0.0000		
1/1/2017 4:00:01	1/1/2017 3:59:58	6.0057	54.656	527.42	34.197	522.85	0.0000		
1/1/2017 4:01:01	1/1/2017 4:00:58	5.9888	54.673	527.43	34.205	522.86	0.0000		
1/1/2017 4:02:01	1/1/2017 4:01:58	5.9964	54.654	527.44	34.193	522.87	0.0000		
1/1/2017 4:03:01	1/1/2017 4:02:58	5.9847	54.676	527.44	34.206	522.87	0.0000		
1/1/2017 4:04:01	1/1/2017 4:03:58	5.9903	54.660	527.44	34.196	522.88	0.0000		
1/1/2017 4:05:01	1/1/2017 4:04:58	6.0036	54.648	527.45	34.191	522.89	0.0000		
1/1/2017 4:06:01	1/1/2017 4:05:58	6.0115	54.663	527.46	34.203	522.89	0.0000		
1/1/2017 4:07:01	1/1/2017 4:06:58	6.0033	54.673	527.45	34.208	522.89	0.0000		
1/1/2017 4:08:01	1/1/2017 4:07:58	5.9997	54.675	527.46	34.208	522.89	0.0000		
1/1/2017 4:09:01	1/1/2017 4:08:58	6.0172	54.632	527.48	34.182	522.91	0.0000		
1/1/2017 4:10:01	1/1/2017 4:09:58	6.0010	54.664	527.47	34.201	522.91	0.0000		
1/1/2017 4:11:01	1/1/2017 4:10:58	6.0014	54.663	527.48	34.201	522.91	0.0000		
1/1/2017 4:12:01	1/1/2017 4:11:58	6.0077	54.659	527.48	34.199	522.91	0.0000		
1/1/2017 4:13:01	1/1/2017 4:12:58	6.0312	54.630	527.49	34.184	522.93	0.0000		
1/1/2017 4:14:01	1/1/2017 4:13:58	6.0130	54.661	527.49	34.202	522.92	0.0000		
1/1/2017 4:15:01	1/1/2017 4:14:58	6.0363	54.626	527.50	34.182	522.93	0.0000		
1/1/2017 4:16:01	1/1/2017 4:15:58	6.0134	54.671	527.50	34.209	522.93	0.0000		
1/1/2017 4:17:01	1/1/2017 4:16:58	6.0247	54.653	527.51	34.199	522.95	0.0000		
1/1/2017 4:18:01	1/1/2017 4:17:58	6.0302	54.643	527.51	34.193	522.94	0.0000		
1/1/2017 4:19:01	1/1/2017 4:18:58	6.0295	54.652	527.52	34.199	522.95	0.0000		
1/1/2017 4:20:01	1/1/2017 4:19:58	6.0221	54.658	527.52	34.202	522.95	0.0000		
1/1/2017 4:21:01	1/1/2017 4:20:58	6.0258	54.651	527.53	34.198	522.96	0.0000		
1/1/2017 4:22:01	1/1/2017 4:21:58	6.0229	54.658	527.54	34.202	522.97	0.0000		
1/1/2017 4:23:01	1/1/2017 4:22:58	6.0319	54.645	527.54	34.195	522.97	0.0000		
1/1/2017 4:24:01	1/1/2017 4:23:58	6.0678	54.591	527.54	34.165	522.97	0.0000		
1/1/2017 4:25:01	1/1/2017 4:24:58	6.0234	54.659	527.55	34.202	522.99	0.0000		
1/1/2017 4:26:01	1/1/2017 4:25:58	6.0390	54.631	527.55	34.187	522.98	0.0000		
1/1/2017 4:27:01	1/1/2017 4:26:58	6.0735	54.581	527.57	34.159	523.00	0.0000		
1/1/2017 4:28:01	1/1/2017 4:27:58	6.0698	54.612	527.57	34.180	523.00	0.0000		
1/1/2017 4:29:01	1/1/2017 4:28:58	6.0533	54.644	527.57	34.199	523.00	0.0000		
1/1/2017 4:30:01	1/1/2017 4:29:58	6.0699	54.615	527.58	34.183	523.01	0.0000		
1/1/2017 4:31:01	1/1/2017 4:30:58	6.0621	54.642	527.58	34.200	523.01	0.0000		
1/1/2017 4:32:01	1/1/2017 4:31:58	6.0725	54.641	527.58	34.201	523.01	0.0000		
1/1/2017 4:33:01	1/1/2017 4:32:58	6.0752	54.628	527.58	34.193	523.01	0.0000		
1/1/2017 4:34:01	1/1/2017 4:33:58	6.0668	54.646	527.60	34.203	523.03	0.0000		
1/1/2017 4:35:01	1/1/2017 4:34:58	6.0946	54.588	527.59	34.169	523.02	0.0000		
1/1/2017 4:36:01	1/1/2017 4:35:58	6.0789	54.618	527.60	34.186	523.03	0.0000		
1/1/2017 4:37:01	1/1/2017 4:36:58	6.0716	54.632	527.62	34.194	523.05	0.0000		
1/1/2017 4:38:01	1/1/2017 4:37:58	6.0952	54.600	527.61	34.177	523.04	0.0000		
1/1/2017 4:39:01	1/1/2017 4:38:58	6.0713	54.660	527.60	34.214	523.03	0.0000		
1/1/2017 4:40:01	1/1/2017 4:39:58	6.0882	54.625	527.62	34.193	523.05	0.0000		
1/1/2017 4:41:01	1/1/2017 4:40:58	6.0943	54.612	527.63	34.186	523.06	0.0000		
1/1/2017 4:42:01	1/1/2017 4:41:58	6.0986	54.612	527.63	34.187	523.06	0.0000		
1/1/2017 4:43:01	1/1/2017 4:42:58	6.0990	54.617	527.63	34.190	523.06	0.0000		
1/1/2017 4:44:01	1/1/2017 4:43:58	6.1052	54.613	527.62	34.189	523.06	0.0000		
1/1/2017 4:45:01	1/1/2017 4:44:58	6.1040	54.616	527.65	34.191	523.08	0.0000		
1/1/2017 4:46:01	1/1/2017 4:45:58	6.1108	54.604	527.64	34.183	523.08	0.0000		
1/1/2017 4:47:01	1/1/2017 4:46:58	6.1085	54.614	527.65	34.190	523.08	0.0000		
1/1/2017 4:48:01	1/1/2017 4:47:58	6.1247	54.585	527.66	34.174	523.10	0.0000		
1/1/2017 4:49:01	1/1/2017 4:48:58	6.1069	54.621	527.66	34.194	523.10	0.0000		
1/1/2017 4:50:01	1/1/2017 4:49:58	6.1386	54.560	527.66	34.159	523.09	0.0000		
1/1/2017 4:51:01	1/1/2017 4:50:58	6.1044	54.632	527.67	34.202	523.10	0.0000		
1/1/2017 4:52:01	1/1/2017 4:51:58	6.1234	54.596	527.68	34.181	523.11	0.0000		
1/1/2017 4:53:01	1/1/2017 4:52:58	6.0961	54.649	527.69	34.212	523.12	0.0000		
1/1/2017 4:54:01	1/1/2017 4:53:58	6.1154	54.598	527.69	34.180	523.12	0.0000		
1/1/2017 4:55:01	1/1/2017 4:54:58	6.1152	54.615	527.70	34.192	523.13	0.0000		
1/1/2017 4:56:01	1/1/2017 4:55:58	6.1039	54.625	527.71	34.196	523.14	0.0000		
1/1/2017 4:57:01	1/1/2017 4:56:58	6.1360	54.563	527.72	34.160	523.15	0.0000		
1/1/2017 4:58:01	1/1/2017 4:57:58	6.1422	54.580	527.72	34.174	523.15	0.0000		
1/1/2017 4:59:01	1/1/2017 4:58:58	6.1364	54.602	527.71	34.188	523.14	0.0000		
1/1/2017 5:00:01	1/1/2017 4:59:58	6.1242	54.615	527.73	34.194	523.16	0.0000		
1/1/2017 5:01:01	1/1/2017 5:00:58	6.1434	54.571	527.73	34.168	523.16	0.0000		
1/1/2017 5:02:01	1/1/2017 5:01:58	6.1394	54.599	527.74	34.187	523.17	0.0000		
1/1/2017 5:03:01	1/1/2017 5:02:58	6.1676	54.567	527.74	34.170	523.17	0.0000		
1/1/2017 5:04:01	1/1/2017 5:03:58	6.1662	54.581	527.75	34.180	523.18	0.0000		
1/1/2017 5:05:01	1/1/2017 5:04:58	6.1735	54.579	527.76	34.180	523.19	0.0000		
1/1/2017 5:06:01	1/1/2017 5:05:58	6.1783	54.560	527.76	34.168	523.19	0.0000		
1/1/2017 5:07:01	1/1/2017 5:06:58	6.1921	54.561	527.77	34.171	523.20	0.0000		
1/1/2017 5:08:01	1/1/2017 5:07:58	6.1657	54.605	527.77	34.196	523.20	0.0000		
1/1/2017 5:09:01	1/1/2017 5:08:58	6.1509	54.612	527.79	34.198	523.22	0.0000		
1/1/2017 5:10:01	1/1/2017 5:09:58	6.1565	54.593	527.79	34.186	523.22	0.0000		
1/1/2017 5:11:01	1/1/2017 5:10:58	6.1634	54.588	527.80	34.184	523.23	0.0000		
1/1/2017 5:12:01	1/1/2017 5:11:58	6.1598	54.591	527.81	34.185	523.24	0.0000		
1/1/2017 5:13:01	1/1/2017 5:12:58	6.1646	54.588	527.81	34.184	523.24	0.0000		
1/1/2017 5:14:01	1/1/2017 5:13:58	6.1634	54.593	527.81	34.188	523.24	0.0000		
1/1/2017 5:15:01	1/1/2017 5:14:58	6.1339	54.642	527.82	34.215	523.25	0.0000		
1/1/2017 5:16:01	1/1/2017 5:15:58	6.1538	54.593	527.83	34.186	523.26	0.0000		
1/1/2017 5:17:01	1/1/2017 5:16:58	6.1625	54.579	527.83	34.178	523.26	0.0000		
1/1/2017 5:18:01	1/1/2017 5:17:58	6.1483	54.603	527.83	34.191	523.26	0.0000		
1/1/2017 5:19:01	1/1/2017 5:18:58	6.1464	54.600	527.83	34.188	523.26	0.0000		
1/1/2017 5:20:01	1/1/2017 5:19:58	6.1514	54.591	527.84	34.183	523.28	0.0000		
1/1/2017 5:21:01	1/1/2017 5:20:58	6.1525	54.599	527.84	34.189	523.27	0.0000		
1/1/2017 5:22:01	1/1/2017 5:21:58	6.1462	54.611	527.85	34.196	523.28	0.0000		
1/1/2017 5:23:01	1/1/2017 5:22:58	6.1449	54.605	527.86	34.191	523.29	0.0000		
1/1/2017 5:24:01	1/1/2017 5:23:58	6.1444	54.600	527.88	34.188	523.31	0.0000		
1/1/2017 5:25:01	1/1/2017 5:24:58	6.1580	54.595	527.88	34.188	523.30	0.0000		
1/1/2017 5:26:01	1/1/2017 5:25:58	6.1600	54.593	527.89	34.186	523.31	0.0000		
1/1/2017 5:27:01	1/1/2017 5:26:58	6.1740	54.569	527.89	34.173	523.31	0.0000		
1/1/2017 5:28:01	1/1/2017 5:27:58	6.1553	54.606	527.89	34.194	523.32	0.0000		
1/1/2017 5:29:01	1/1/2017 5:28:58	6.1498	54.607	527.90	34.194	523.33	0.0000		
1/1/2017 5:30:01	1/1/2017 5:29:58	6.1759	54.560	527.90	34.167	523.33	0.0000		
1/1/2017 5:31:01	1/1/2017 5:30:58	6.1614	54.602	527.91	34.193	523.34	0.0000		
1/1/2017 5:32:01	1/1/2017 5:31:58	6.1519	54.614	527.92	34.200	523.35	0.0000		
1/1/2017 5:33:01	1/1/2017 5:32:58	6.1553	54.602	527.92	34.192	523.35	0.0000		
1/1/2017 5:34:01	1/1/2017 5:33:58	6.1482	54.608	527.93	34.195	523.36	0.0000		
1/1/2017 5:35:01	1/1/2017 5:34:58	6.1771	54.565	527.93	34.171	523.36	0.0000		
1/1/2017 5:36:01	1/1/2017 5:35:58	6.1825	54.577	527.93	34.180	523.36	0.0000		
1/1/2017 5:37:01	1/1/2017 5:36:58	6.1771	54.580	527.94	34.181	523.37	0.0000		
1/1/2017 5:38:01	1/1/2017 5:37:58	6.1649	54.601	527.94	34.193	523.36	0.0000		
1/1/2017 5:39:01	1/1/2017 5:38:58	6.1754	54.579	527.95	34.180	523.38	0.0000		
1/1/2017 5:40:01	1/1/2017 5:39:58	6.2099	54.535	527.96	34.157	523.39	0.0000		
1/1/2017 5:41:01	1/1/2017 5:40:58	6.2098	54.547	527.96	34.165	523.39	0.0000		
1/1/2017 5:42:01	1/1/2017 5:41:58	6.2081	54.567	527.98	34.179	523.41	0.0000		
1/1/2017 5:43:01	1/1/2017 5:42:58	6.2139	54.560	527.97	34.175	523.40	0.0000		
1/1/2017 5:44:01	1/1/2017 5:43:58	6.2117	54.564	527.98	34.178	523.40	0.0000		
1/1/2017 5:45:01	1/1/2017 5:44:58	6.2096	54.572	527.98	34.182	523.41	0.0000		
1/1/2017 5:46:01	1/1/2017 5:45:58	6.2035	54.586	527.99	34.191	523.42	0.0000		
1/1/2017 5:47:01	1/1/2017 5:46:58	6.1973	54.580	527.99	34.185	523.42	0.0000		
1/1/2017 5:48:01	1/1/2017 5:47:58	6.1746	54.600	528.01	34.194	523.43	0.0000		
1/1/2017 5:49:01	1/1/2017 5:48:58	6.1704	54.596	528.01	34.190	523.44	0.0000		
1/1/2017 5:50:01	1/1/2017 5:49:58	6.1782	54.576	528.02	34.179	523.45	0.0000		
1/1/2017 5:51:01	1/1/2017 5:50:58	6.1780	54.583	528.01	34.184	523.44	0.0000		
1/1/2017 5:52:01	1/1/2017 5:51:58	6.1718	54.593	528.03	34.189	523.46	0.0000		
1/1/2017 5:53:01	1/1/2017 5:52:58	6.1622	54.603	528.04	34.194	523.46	0.0000		
1/1/2017 5:54:01	1/1/2017 5:53:58	6.1849	54.566	528.03	34.173	523.46	0.0000		
1/1/2017 5:55:01	1/1/2017 5:54:58	6.1774	54.585	528.04	34.185	523.47	0.0000		
1/1/2017 5:56:01	1/1/2017 5:55:58	6.1707	54.596	528.05	34.191	523.48	0.0000		
1/1/2017 5:57:01	1/1/2017 5:56:58	6.1657	54.604	528.04	34.195	523.47	0.0000		
1/1/2017 5:58:01	1/1/2017 5:57:58	6.1729	54.589	528.05	34.187	523.48	0.0000		
1/1/2017 5:59:01	1/1/2017 5:58:58	6.2054	54.549	528.06	34.165	523.48	0.0000		
1/1/2017 6:00:01	1/1/2017 5:59:58	6.1669	54.605	528.07	34.196	523.49	0.0000		
1/1/2017 6:01:01	1/1/2017 6:00:58	6.1699	54.592	528.06	34.188	523.49	0.0000		
1/1/2017 6:02:01	1/1/2017 6:01:58	6.1917	54.574	528.05	34.180	523.48	0.0000		
1/1/2017 6:03:01	1/1/2017 6:02:58	6.1890	54.580	528.07	34.183	523.50	0.0000		
1/1/2017 6:04:01	1/1/2017 6:03:58	6.1866	54.579	528.08	34.182	523.51	0.0000		
1/1/2017 6:05:01	1/1/2017 6:04:58	6.1978	54.571	528.08	34.180	523.50	0.0000		
1/1/2017 6:06:01	1/1/2017 6:05:58	6.1851	54.590	528.09	34.190	523.51	0.0000		
1/1/2017 6:07:01	1/1/2017 6:06:58	6.1759	54.597	528.10	34.192	523.53	0.0000		
1/1/2017 6:08:01	1/1/2017 6:07:58	6.1778	54.584	528.10	34.184	523.53	0.0000		
1/1/2017 6:09:01	1/1/2017 6:08:58	6.1874	54.572	528.10	34.178	523.53	0.0000		
1/1/2017 6:10:01	1/1/2017 6:09:58	6.1743	54.600	528.10	34.194	523.53	0.0000		
1/1/2017 6:11:01	1/1/2017 6:10:58	6.1991	54.546	528.11	34.162	523.54	0.0000		
1/1/2017 6:12:01	1/1/2017 6:11:58	6.1717	54.600	528.11	34.194	523.54	0.0000		
1/1/2017 6:13:01	1/1/2017 6:12:58	6.1722	54.591	528.12	34.188	523.55	0.0000		
1/1/2017 6:14:01	1/1/2017 6:13:58	6.1726	54.589	528.13	34.187	523.56	0.0000		
1/1/2017 6:15:01	1/1/2017 6:14:58	6.1724	54.588	528.14	34.186	523.56	0.0000		
1/1/2017 6:16:01	1/1/2017 6:15:58	6.1673	54.599	528.14	34.192	523.57	0.0000		
1/1/2017 6:17:01	1/1/2017 6:16:58	6.1661	54.595	528.14	34.189	523.57	0.0000		
1/1/2017 6:18:01	1/1/2017 6:17:58	6.1644	54.595	528.14	34.189	523.57	0.0000		
1/1/2017 6:19:01	1/1/2017 6:18:58	6.1610	54.600	528.15	34.192	523.58	0.0000		
1/1/2017 6:20:01	1/1/2017 6:19:58	6.1709	54.581	528.17	34.181	523.59	0.0000		
1/1/2017 6:21:01	1/1/2017 6:20:58	6.1893	54.551	528.16	34.163	523.58	0.0000		
1/1/2017 6:22:01	1/1/2017 6:21:58	6.1993	54.549	528.18	34.165	523.60	0.0000		
1/1/2017 6:23:01	1/1/2017 6:22:58	6.1879	54.586	528.17	34.187	523.60	0.0000		
1/1/2017 6:24:01	1/1/2017 6:23:58	6.1705	54.610	528.20	34.200	523.62	0.0000		
1/1/2017 6:25:01	1/1/2017 6:24:58	6.1831	54.575	528.19	34.179	523.61	0.0000		
1/1/2017 6:26:01	1/1/2017 6:25:58	6.1698	54.598	528.19	34.192	523.62	0.0000		
1/1/2017 6:27:01	1/1/2017 6:26:58	6.1979	54.553	528.20	34.167	523.62	0.0000		
1/1/2017 6:28:01	1/1/2017 6:27:58	6.2176	54.531	528.20	34.155	523.63	0.0000		
1/1/2017 6:29:01	1/1/2017 6:28:58	6.2239	54.539	528.20	34.162	523.63	0.0000		
1/1/2017 6:30:01	1/1/2017 6:29:58	6.2125	54.572	528.22	34.183	523.64	0.0000		
1/1/2017 6:31:01	1/1/2017 6:30:58	6.2310	54.547	528.22	34.170	523.64	0.0000		
1/1/2017 6:32:01	1/1/2017 6:31:58	6.2357	54.546	528.22	34.170	523.64	0.0000		
1/1/2017 6:33:01	1/1/2017 6:32:58	6.2217	54.573	528.23	34.186	523.66	0.0000		
1/1/2017 6:34:01	1/1/2017 6:33:58	6.2208	54.568	528.24	34.182	523.67	0.0000		
1/1/2017 6:35:01	1/1/2017 6:34:58	6.2102	54.584	528.25	34.191	523.67	0.0000		
1/1/2017 6:36:01	1/1/2017 6:35:58	6.2085	54.585	528.25	34.192	523.67	0.0000		
1/1/2017 6:37:01	1/1/2017 6:36:58	6.2325	54.541	528.25	34.166	523.68	0.0000		
1/1/2017 6:38:01	1/1/2017 6:37:58	6.2238	54.567	528.26	34.182	523.69	0.0000		
1/1/2017 6:39:01	1/1/2017 6:38:58	6.2143	54.585	528.26	34.192	523.69	0.0000		
1/1/2017 6:40:01	1/1/2017 6:39:58	6.2188	54.568	528.27	34.182	523.70	0.0000		
1/1/2017 6:41:01	1/1/2017 6:40:58	6.2320	54.545	528.27	34.169	523.70	0.0000		
1/1/2017 6:42:01	1/1/2017 6:41:58	6.2235	54.568	528.28	34.183	523.70	0.0000		
1/1/2017 6:43:01	1/1/2017 6:42:58	6.2481	54.530	528.28	34.161	523.70	0.0000		
1/1/2017 6:44:01	1/1/2017 6:43:58	6.2196	54.586	528.27	34.195	523.70	0.0000		
1/1/2017 6:45:01	1/1/2017 6:44:58	6.2201	54.571	528.29	34.184	523.71	0.0000		
1/1/2017 6:46:01	1/1/2017 6:45:58	6.2346	54.550	528.28	34.173	523.71	0.0000		
1/1/2017 6:47:01	1/1/2017 6:46:58	6.2311	54.560	528.28	34.179	523.71	0.0000		
1/1/2017 6:48:01	1/1/2017 6:47:58	6.2351	54.557	528.30	34.178	523.72	0.0000		
1/1/2017 6:49:01	1/1/2017 6:48:58	6.2345	54.562	528.30	34.181	523.72	0.0000		
1/1/2017 6:50:01	1/1/2017 6:49:58	6.2442	54.541	528.30	34.168	523.72	0.0000		
1/1/2017 6:51:01	1/1/2017 6:50:58	6.2884	54.485	528.30	34.139	523.72	0.0000		
1/1/2017 6:52:01	1/1/2017 6:51:58	6.2149	54.613	528.30	34.212	523.73	0.0000		
1/1/2017 6:53:01	1/1/2017 6:52:58	6.2290	54.575	528.32	34.189	523.74	0.0000		
1/1/2017 6:54:01	1/1/2017 6:53:58	6.2537	54.525	528.33	34.159	523.75	0.0000		
1/1/2017 6:55:01	1/1/2017 6:54:58	6.2681	54.523	528.33	34.161	523.76	0.0000		
1/1/2017 6:56:01	1/1/2017 6:55:58	6.2723	54.509	528.32	34.153	523.75	0.0000		
1/1/2017 6:57:01	1/1/2017 6:56:58	6.2724	54.534	528.31	34.170	523.73	0.0000		
1/1/2017 6:58:01	1/1/2017 6:57:58	6.2646	54.554	528.33	34.182	523.75	0.0000		
1/1/2017 6:59:01	1/1/2017 6:58:58	6.2473	54.582	528.32	34.198	523.74	0.0000		
1/1/2017 7:00:01	1/1/2017 6:59:58	6.2368	54.584	528.33	34.196	523.76	0.0000		
1/1/2017 7:01:01	1/1/2017 7:00:58	6.2217	54.588	528.34	34.196	523.77	0.0000		
1/1/2017 7:02:01	1/1/2017 7:01:58	6.2242	54.574	528.36	34.187	523.78	0.0000		
1/1/2017 7:03:01	1/1/2017 7:02:58	6.2332	54.550	528.36	34.172	523.78	0.0000		
1/1/2017 7:04:01	1/1/2017 7:03:58	6.2366	54.551	528.37	34.174	523.79	0.0000		
1/1/2017 7:05:01	1/1/2017 7:04:58	6.2177	54.582	528.37	34.191	523.79	0.0000		
1/1/2017 7:06:01	1/1/2017 7:05:58	6.2250	54.561	528.36	34.178	523.79	0.0000		
1/1/2017 7:07:01	1/1/2017 7:06:58	6.2678	54.493	528.38	34.140	523.80	0.0000		
1/1/2017 7:08:01	1/1/2017 7:07:58	6.2756	54.501	528.36	34.147	523.78	0.0000		
1/1/2017 7:09:01	1/1/2017 7:08:58	6.2336	54.589	528.37	34.200	523.79	0.0000		
1/1/2017 7:10:01	1/1/2017 7:09:58	6.2334	54.570	528.37	34.187	523.79	0.0000		
1/1/2017 7:11:01	1/1/2017 7:10:58	6.2375	54.560	528.39	34.181	523.81	0.0000		
1/1/2017 7:12:01	1/1/2017 7:11:58	6.2278	54.576	528.38	34.189	523.80	0.0000		
1/1/2017 7:13:01	1/1/2017 7:12:58	6.2449	54.540	528.40	34.168	523.82	0.0000		
1/1/2017 7:14:01	1/1/2017 7:13:58	6.2406	54.552	528.40	34.175	523.82	0.0000		
1/1/2017 7:15:01	1/1/2017 7:14:58	6.2334	54.563	528.39	34.181	523.81	0.0000		
1/1/2017 7:16:01	1/1/2017 7:15:58	6.2333	54.562	528.40	34.180	523.82	0.0000		
1/1/2017 7:17:01	1/1/2017 7:16:58	6.2314	54.564	528.40	34.181	523.83	0.0000		
1/1/2017 7:18:01	1/1/2017 7:17:58	6.2491	54.536	528.41	34.166	523.84	0.0000		
1/1/2017 7:19:01	1/1/2017 7:18:58	6.2367	54.565	528.40	34.183	523.83	0.0000		
1/1/2017 7:20:01	1/1/2017 7:19:58	6.2339	54.568	528.41	34.185	523.83	0.0000		
1/1/2017 7:21:01	1/1/2017 7:20:58	6.2289	54.572	528.41	34.187	523.84	0.0000		
1/1/2017 7:22:01	1/1/2017 7:21:58	6.2301	54.565	528.41	34.182	523.83	0.0000		
1/1/2017 7:23:01	1/1/2017 7:22:58	6.2319	54.562	528.41	34.180	523.84	0.0000		
1/1/2017 7:24:01	1/1/2017 7:23:58	6.2681	54.509	528.42	34.151	523.84	0.0000		
1/1/2017 7:25:01	1/1/2017 7:24:58	6.2807	54.509	528.43	34.154	523.85	0.0000		
1/1/2017 7:26:01	1/1/2017 7:25:58	6.2408	54.594	528.42	34.204	523.85	0.0000		
1/1/2017 7:27:01	1/1/2017 7:26:58	6.2697	54.525	528.43	34.162	523.86	0.0000		
1/1/2017 7:28:01	1/1/2017 7:27:58	6.2496	54.571	528.43	34.190	523.86	0.0000		
1/1/2017 7:29:01	1/1/2017 7:28:58	6.2452	54.579	528.44	34.195	523.86	0.0000		
1/1/2017 7:30:01	1/1/2017 7:29:58	6.2419	54.573	528.43	34.190	523.86	0.0000		
1/1/2017 7:31:01	1/1/2017 7:30:58	6.2387	54.569	528.45	34.186	523.87	0.0000		
1/1/2017 7:32:01	1/1/2017 7:31:58	6.2348	54.569	528.46	34.186	523.88	0.0000		
1/1/2017 7:33:01	1/1/2017 7:32:58	6.2384	54.556	528.47	34.177	523.89	0.0000		
1/1/2017 7:34:01	1/1/2017 7:33:58	6.2864	54.473	528.47	34.130	523.89	0.0000		
1/1/2017 7:35:01	1/1/2017 7:34:58	6.2781	54.505	528.47	34.151	523.89	0.0000		
1/1/2017 7:36:01	1/1/2017 7:35:58	6.2365	54.587	528.46	34.199	523.88	0.0000		
1/1/2017 7:37:01	1/1/2017 7:36:58	6.2332	54.585	528.47	34.197	523.89	0.0000		
1/1/2017 7:38:01	1/1/2017 7:37:58	6.2557	54.548	528.48	34.176	523.90	0.0000		
1/1/2017 7:39:01	1/1/2017 7:38:58	6.3241	54.450	528.50	34.122	523.92	0.0000		
1/1/2017 7:40:01	1/1/2017 7:39:58	6.3126	54.507	528.49	34.159	523.91	0.0000		
1/1/2017 7:41:01	1/1/2017 7:40:58	6.2985	54.539	528.49	34.179	523.91	0.0000		
1/1/2017 7:42:01	1/1/2017 7:41:58	6.3283	54.487	528.49	34.148	523.92	0.0000		
1/1/2017 7:43:01	1/1/2017 7:42:58	6.3185	54.521	528.48	34.171	523.90	0.0000		
1/1/2017 7:44:01	1/1/2017 7:43:58	6.2985	54.559	528.49	34.193	523.91	0.0000		
1/1/2017 7:45:01	1/1/2017 7:44:58	6.2720	54.586	528.50	34.206	523.92	0.0000		
1/1/2017 7:46:01	1/1/2017 7:45:58	6.2702	54.570	528.51	34.194	523.93	0.0000		
1/1/2017 7:47:01	1/1/2017 7:46:58	6.2897	54.523	528.52	34.165	523.94	0.0000		
1/1/2017 7:48:01	1/1/2017 7:47:58	6.2721	54.546	528.50	34.178	523.93	0.0000		
1/1/2017 7:49:01	1/1/2017 7:48:58	6.3250	54.461	528.51	34.130	523.94	0.0000		
1/1/2017 7:50:01	1/1/2017 7:49:58	6.3336	54.488	528.52	34.151	523.94	0.0000		
1/1/2017 7:51:01	1/1/2017 7:50:58	6.3193	54.526	528.51	34.174	523.93	0.0000		
1/1/2017 7:52:01	1/1/2017 7:51:58	6.3042	54.553	528.50	34.190	523.92	0.0000		
1/1/2017 7:53:01	1/1/2017 7:52:58	6.3069	54.544	528.51	34.184	523.93	0.0000		
1/1/2017 7:54:01	1/1/2017 7:53:58	6.3106	54.524	528.52	34.171	523.94	0.0000		
1/1/2017 7:55:01	1/1/2017 7:54:58	6.2946	54.549	528.51	34.185	523.94	0.0000		
1/1/2017 7:56:01	1/1/2017 7:55:58	6.3038	54.529	528.52	34.173	523.94	0.0000		
1/1/2017 7:57:01	1/1/2017 7:56:58	6.2980	54.530	528.53	34.172	523.95	0.0000		
1/1/2017 7:58:01	1/1/2017 7:57:58	6.3141	54.503	528.53	34.157	523.95	0.0000		
1/1/2017 7:59:01	1/1/2017 7:58:58	6.3402	54.481	528.52	34.147	523.94	0.0000		
1/1/2017 8:00:01	1/1/2017 7:59:58	6.3226	54.530	528.52	34.178	523.94	0.0000		
1/1/2017 8:01:01	1/1/2017 8:00:58	6.3177	54.533	528.53	34.178	523.95	0.0000		
1/1/2017 8:02:01	1/1/2017 8:01:58	6.3025	54.554	528.52	34.190	523.94	0.0000		
1/1/2017 8:03:01	1/1/2017 8:02:58	6.3372	54.489	528.53	34.152	523.95	0.0000		
1/1/2017 8:04:01	1/1/2017 8:03:58	6.3021	54.557	528.54	34.192	523.96	0.0000		
1/1/2017 8:05:01	1/1/2017 8:04:58	6.2631	54.603	528.54	34.215	523.96	0.0000		
1/1/2017 8:06:01	1/1/2017 8:05:58	6.3029	54.526	528.55	34.170	523.97	0.0000		
1/1/2017 8:07:01	1/1/2017 8:06:58	6.3090	54.519	528.55	34.167	523.97	0.0000		
1/1/2017 8:08:01	1/1/2017 8:07:58	6.2978	54.539	528.55	34.178	523.98	0.0000		
1/1/2017 8:09:01	1/1/2017 8:08:58	6.2947	54.532	528.54	34.173	523.97	0.0000		
1/1/2017 8:10:01	1/1/2017 8:09:58	6.2588	54.592	528.54	34.207	523.97	0.0000		
1/1/2017 8:11:01	1/1/2017 8:10:58	6.2678	54.559	528.56	34.186	523.98	0.0000		
1/1/2017 8:12:01	1/1/2017 8:11:58	6.2812	54.526	528.56	34.166	523.98	0.0000		
1/1/2017 8:13:01	1/1/2017 8:12:58	6.2786	54.534	528.56	34.171	523.98	0.0000		
1/1/2017 8:14:01	1/1/2017 8:13:58	6.2753	54.542	528.56	34.176	523.98	0.0000		
1/1/2017 8:15:01	1/1/2017 8:14:58	6.2796	54.540	528.55	34.175	523.97	0.0000		
1/1/2017 8:16:01	1/1/2017 8:15:58	6.2857	54.535	528.56	34.173	523.98	0.0000		
1/1/2017 8:17:01	1/1/2017 8:16:58	6.2672	54.571	528.55	34.194	523.98	0.0000		
1/1/2017 8:18:01	1/1/2017 8:17:58	6.2919	54.522	528.57	34.166	523.99	0.0000		
1/1/2017 8:19:01	1/1/2017 8:18:58	6.2837	54.544	528.55	34.179	523.98	0.0000		
1/1/2017 8:20:01	1/1/2017 8:19:58	6.2808	54.543	528.56	34.177	523.98	0.0000		
1/1/2017 8:21:01	1/1/2017 8:20:58	6.2899	54.526	528.55	34.167	523.98	0.0000		
1/1/2017 8:22:01	1/1/2017 8:21:58	6.2920	54.527	528.56	34.169	523.98	0.0000		
1/1/2017 8:23:01	1/1/2017 8:22:58	6.2881	54.538	528.57	34.175	523.99	0.0000		
1/1/2017 8:24:01	1/1/2017 8:23:58	6.2828	54.545	528.58	34.180	524.00	0.0000		
1/1/2017 8:25:01	1/1/2017 8:24:58	6.2915	54.528	528.57	34.169	524.00	0.0000		
1/1/2017 8:26:01	1/1/2017 8:25:58	6.2780	54.552	528.58	34.183	524.00	0.0000		
1/1/2017 8:27:01	1/1/2017 8:26:58	6.2861	54.534	528.58	34.173	524.00	0.0000		
1/1/2017 8:28:01	1/1/2017 8:27:58	6.3067	54.508	528.59	34.159	524.01	0.0000		
1/1/2017 8:29:01	1/1/2017 8:28:58	6.3128	54.507	528.58	34.159	524.01	0.0000		
1/1/2017 8:30:01	1/1/2017 8:29:58	6.3089	54.522	528.57	34.169	523.99	0.0000		
1/1/2017 8:31:01	1/1/2017 8:30:58	6.2978	54.538	528.59	34.178	524.01	0.0000		
1/1/2017 8:32:01	1/1/2017 8:31:58	6.2798	54.562	528.59	34.190	524.01	0.0000		
1/1/2017 8:33:01	1/1/2017 8:32:58	6.3226	54.472	528.58	34.137	524.00	0.0000		
1/1/2017 8:34:01	1/1/2017 8:33:58	6.2991	54.531	528.59	34.173	524.01	0.0000		
1/1/2017 8:35:01	1/1/2017 8:34:58	6.2706	54.570	528.60	34.194	524.02	0.0000		
1/1/2017 8:36:01	1/1/2017 8:35:58	6.3106	54.491	528.59	34.148	524.01	0.0000		
1/1/2017 8:37:01	1/1/2017 8:36:58	6.3095	54.532	528.59	34.176	524.01	0.0000		
1/1/2017 8:38:01	1/1/2017 8:37:58	6.3836	54.409	528.58	34.106	524.00	0.0000		
1/1/2017 8:39:01	1/1/2017 8:38:58	6.3699	54.478	528.58	34.152	524.00	0.0000		
1/1/2017 8:40:01	1/1/2017 8:39:58	6.3428	54.538	528.59	34.187	524.01	0.0000		
1/1/2017 8:41:01	1/1/2017 8:40:58	6.3574	54.501	528.58	34.165	524.00	0.0000		
1/1/2017 8:42:01	1/1/2017 8:41:58	6.3393	54.532	528.59	34.183	524.01	0.0000		
1/1/2017 8:43:01	1/1/2017 8:42:58	6.3182	54.552	528.59	34.192	524.01	0.0000		
1/1/2017 8:44:01	1/1/2017 8:43:58	6.3146	54.538	528.60	34.181	524.02	0.0000		
1/1/2017 8:45:01	1/1/2017 8:44:58	6.3133	54.533	528.61	34.177	524.03	0.0000		
1/1/2017 8:46:01	1/1/2017 8:45:58	6.3222	54.518	528.60	34.169	524.02	0.0000		
1/1/2017 8:47:01	1/1/2017 8:46:58	6.3352	54.499	528.61	34.158	524.03	0.0000		
1/1/2017 8:48:01	1/1/2017 8:47:58	6.3186	54.530	528.58	34.177	524.00	0.0000		
1/1/2017 8:49:01	1/1/2017 8:48:58	6.3165	54.528	528.61	34.174	524.03	0.0000		
1/1/2017 8:50:01	1/1/2017 8:49:58	6.3151	54.527	528.60	34.174	524.02	0.0000		
1/1/2017 8:51:01	1/1/2017 8:50:58	6.3677	54.443	528.60	34.127	524.03	0.0000		
1/1/2017 8:52:01	1/1/2017 8:51:58	6.3518	54.501	528.60	34.164	524.02	0.0000		
1/1/2017 8:53:01	1/1/2017 8:52:58	6.3319	54.542	528.60	34.188	524.02	0.0000		
1/1/2017 8:54:01	1/1/2017 8:53:58	6.3223	54.546	528.60	34.189	524.03	0.0000		
1/1/2017 8:55:01	1/1/2017 8:54:58	6.3197	54.535	528.60	34.180	524.02	0.0000		
1/1/2017 8:56:01	1/1/2017 8:55:58	6.3203	54.529	528.60	34.176	524.02	0.0000		
1/1/2017 8:57:01	1/1/2017 8:56:58	6.3251	54.522	528.61	34.172	524.03	0.0000		
1/1/2017 8:58:01	1/1/2017 8:57:58	6.3333	54.507	528.61	34.163	524.03	0.0000		
1/1/2017 8:59:01	1/1/2017 8:58:58	6.3439	54.499	528.59	34.160	524.01	0.0000		
1/1/2017 9:00:01	1/1/2017 8:59:58	6.3351	54.522	528.59	34.175	524.02	0.0000		
1/1/2017 9:01:01	1/1/2017 9:00:58	6.3342	54.521	528.59	34.174	524.02	0.0000		
1/1/2017 9:02:01	1/1/2017 9:01:58	6.3308	54.524	528.59	34.175	524.02	0.0000		
1/1/2017 9:03:01	1/1/2017 9:02:58	6.3364	54.514	528.59	34.169	524.01	0.0000		
1/1/2017 9:04:01	1/1/2017 9:03:58	6.3407	54.510	528.60	34.168	524.02	0.0000		
1/1/2017 9:05:01	1/1/2017 9:04:58	6.3671	54.466	528.60	34.142	524.02	0.0000		
1/1/2017 9:06:01	1/1/2017 9:05:58	6.3181	54.559	528.61	34.197	524.03	0.0000		
1/1/2017 9:07:01	1/1/2017 9:06:58	6.3104	54.554	528.60	34.191	524.02	0.0000		
1/1/2017 9:08:01	1/1/2017 9:07:58	6.3276	54.511	528.60	34.165	524.02	0.0000		
1/1/2017 9:09:01	1/1/2017 9:08:58	6.3401	54.493	528.60	34.155	524.02	0.0000		
1/1/2017 9:10:01	1/1/2017 9:09:58	6.3389	54.506	528.60	34.164	524.03	0.0000		
1/1/2017 9:11:01	1/1/2017 9:10:58	6.3381	54.515	528.60	34.170	524.02	0.0000		
1/1/2017 9:12:01	1/1/2017 9:11:58	6.3314	54.528	528.60	34.178	524.02	0.0000		
1/1/2017 9:13:01	1/1/2017 9:12:58	6.3360	54.519	528.60	34.173	524.02	0.0000		
1/1/2017 9:14:01	1/1/2017 9:13:58	6.3325	54.524	528.60	34.176	524.03	0.0000		
1/1/2017 9:15:01	1/1/2017 9:14:58	6.3242	54.533	528.61	34.180	524.03	0.0000		
1/1/2017 9:16:01	1/1/2017 9:15:58	6.3271	54.521	528.61	34.173	524.03	0.0000		
1/1/2017 9:17:01	1/1/2017 9:16:58	6.3330	54.510	528.60	34.166	524.02	0.0000		
1/1/2017 9:18:01	1/1/2017 9:17:58	6.3413	54.498	528.60	34.159	524.03	0.0000		
1/1/2017 9:19:01	1/1/2017 9:18:58	6.3426	54.503	528.59	34.163	524.01	0.0000		
1/1/2017 9:20:01	1/1/2017 9:19:58	6.3305	54.530	528.60	34.180	524.02	0.0000		
1/1/2017 9:21:01	1/1/2017 9:20:58	6.3285	54.525	528.60	34.175	524.02	0.0000		
1/1/2017 9:22:01	1/1/2017 9:21:58	6.3471	54.495	528.60	34.158	524.03	0.0000		
1/1/2017 9:23:01	1/1/2017 9:22:58	6.3478	54.499	528.61	34.162	524.04	0.0000		
1/1/2017 9:24:01	1/1/2017 9:23:58	6.3452	54.508	528.59	34.167	524.01	0.0000		
1/1/2017 9:25:01	1/1/2017 9:24:58	6.3432	54.514	528.60	34.171	524.03	0.0000		
1/1/2017 9:26:01	1/1/2017 9:25:58	6.3513	54.503	528.59	34.165	524.02	0.0000		
1/1/2017 9:27:01	1/1/2017 9:26:58	6.3519	54.504	528.61	34.166	524.03	0.0000		
1/1/2017 9:28:01	1/1/2017 9:27:58	6.3474	54.514	528.60	34.172	524.03	0.0000		
1/1/2017 9:29:01	1/1/2017 9:28:58	6.3408	54.524	528.61	34.177	524.03	0.0000		
1/1/2017 9:30:01	1/1/2017 9:29:58	6.3392	54.518	528.60	34.172	524.02	0.0000		
1/1/2017 9:31:01	1/1/2017 9:30:58	6.3420	54.512	528.60	34.169	524.02	0.0000		
1/1/2017 9:32:01	1/1/2017 9:31:58	6.3415	54.512	528.60	34.169	524.02	0.0000		
1/1/2017 9:33:01	1/1/2017 9:32:58	6.3400	54.515	528.60	34.171	524.03	0.0000		
1/1/2017 9:34:01	1/1/2017 9:33:58	6.3441	54.509	528.61	34.167	524.03	0.0000		
1/1/2017 9:35:01	1/1/2017 9:34:58	6.3245	54.540	528.60	34.185	524.02	0.0000		
1/1/2017 9:36:01	1/1/2017 9:35:58	6.2263	54.702	528.60	34.276	524.02	0.0000		
1/1/2017 9:37:01	1/1/2017 9:36:58	6.1795	54.681	528.60	34.251	524.02	0.0000		
1/1/2017 9:38:01	1/1/2017 9:37:58	6.1988	54.585	528.62	34.189	524.04	0.0000		
1/1/2017 9:39:01	1/1/2017 9:38:58	6.2242	54.559	528.61	34.177	524.03	0.0000		
1/1/2017 9:40:01	1/1/2017 9:39:58	6.2174	54.569	528.60	34.182	524.03	0.0000		
1/1/2017 9:41:01	1/1/2017 9:40:58	6.2512	54.532	528.59	34.164	524.02	0.0000		
1/1/2017 9:42:01	1/1/2017 9:41:58	6.2187	54.574	528.58	34.186	524.01	0.0000		
1/1/2017 9:43:01	1/1/2017 9:42:58	6.2356	54.549	528.59	34.172	524.01	0.0000		
1/1/2017 9:44:01	1/1/2017 9:43:58	6.2296	54.562	528.58	34.180	524.00	0.0000		
1/1/2017 9:45:01	1/1/2017 9:44:58	6.2001	54.589	528.57	34.192	523.99	0.0000		
1/1/2017 9:46:01	1/1/2017 9:45:58	6.2201	54.560	528.57	34.176	524.00	0.0000		
1/1/2017 9:47:01	1/1/2017 9:46:58	6.2373	54.541	528.56	34.167	523.98	0.0000		
1/1/2017 9:48:01	1/1/2017 9:47:58	6.2092	54.563	528.56	34.176	523.99	0.0000		
1/1/2017 9:49:01	1/1/2017 9:48:58	6.2427	54.530	528.57	34.160	524.00	0.0000		
1/1/2017 9:50:01	1/1/2017 9:49:58	6.2525	54.542	528.56	34.171	523.98	0.0000		
1/1/2017 9:51:01	1/1/2017 9:50:58	6.2282	54.571	528.56	34.186	523.98	0.0000		
1/1/2017 9:52:01	1/1/2017 9:51:58	6.1952	54.605	528.55	34.202	523.97	0.0000		
1/1/2017 9:53:01	1/1/2017 9:52:58	6.1745	54.594	528.56	34.190	523.99	0.0000		
1/1/2017 9:54:01	1/1/2017 9:53:58	6.1903	54.566	528.57	34.174	523.99	0.0000		
1/1/2017 9:55:01	1/1/2017 9:54:58	6.1729	54.589	528.57	34.186	523.99	0.0000		
1/1/2017 9:56:01	1/1/2017 9:55:58	6.1914	54.571	528.56	34.178	523.99	0.0000		
1/1/2017 9:57:01	1/1/2017 9:56:58	6.1973	54.572	528.56	34.180	523.98	0.0000		
1/1/2017 9:58:01	1/1/2017 9:57:58	6.1962	54.575	528.56	34.181	523.98	0.0000		
1/1/2017 9:59:01	1/1/2017 9:58:58	6.2047	54.557	528.55	34.171	523.98	0.0000		
1/1/2017 10:00:01	1/1/2017 9:59:58	6.1878	54.582	528.54	34.185	523.96	0.0000		
1/1/2017 10:01:01	1/1/2017 10:00:58	6.1839	54.590	528.56	34.189	523.98	0.0000		
1/1/2017 10:02:01	1/1/2017 10:01:58	6.1696	54.598	528.55	34.191	523.98	0.0000		
1/1/2017 10:03:01	1/1/2017 10:02:58	6.1821	54.575	528.56	34.178	523.98	0.0000		
1/1/2017 10:04:01	1/1/2017 10:03:58	6.1662	54.594	528.55	34.188	523.97	0.0000		
1/1/2017 10:05:01	1/1/2017 10:04:58	6.1750	54.583	528.54	34.183	523.97	0.0000		
1/1/2017 10:06:01	1/1/2017 10:05:58	6.1553	54.607	528.55	34.195	523.98	0.0000		
1/1/2017 10:07:01	1/1/2017 10:06:58	6.1364	54.614	528.54	34.195	523.96	0.0000		
1/1/2017 10:08:01	1/1/2017 10:07:58	6.1381	54.610	528.55	34.193	523.97	0.0000		
1/1/2017 10:09:01	1/1/2017 10:08:58	6.1320	54.614	528.54	34.195	523.97	0.0000		
1/1/2017 10:10:01	1/1/2017 10:09:58	6.1269	54.613	528.53	34.193	523.95	0.0000		
1/1/2017 10:11:01	1/1/2017 10:10:58	6.1318	54.605	528.54	34.188	523.97	0.0000		
1/1/2017 10:12:01	1/1/2017 10:11:58	6.1364	54.599	528.53	34.185	523.95	0.0000		
1/1/2017 10:13:01	1/1/2017 10:12:58	6.1315	54.608	528.55	34.190	523.97	0.0000		
1/1/2017 10:14:01	1/1/2017 10:13:58	6.1280	54.611	528.53	34.192	523.95	0.0000		
1/1/2017 10:15:01	1/1/2017 10:14:58	6.1251	54.607	528.54	34.188	523.96	0.0000		
1/1/2017 10:16:01	1/1/2017 10:15:58	6.1128	54.619	528.54	34.194	523.96	0.0000		
1/1/2017 10:17:01	1/1/2017 10:16:58	6.1095	54.611	528.52	34.188	523.95	0.0000		
1/1/2017 10:18:01	1/1/2017 10:17:58	6.1644	54.572	528.53	34.173	523.95	0.0000		
1/1/2017 10:19:01	1/1/2017 10:18:58	6.1778	54.577	528.52	34.179	523.95	0.0000		
1/1/2017 10:20:01	1/1/2017 10:19:58	6.1901	54.564	528.52	34.172	523.94	0.0000		
1/1/2017 10:21:01	1/1/2017 10:20:58	6.1851	54.580	528.53	34.183	523.95	0.0000		
1/1/2017 10:22:01	1/1/2017 10:21:58	6.1724	54.604	528.52	34.197	523.94	0.0000		
1/1/2017 10:23:01	1/1/2017 10:22:58	6.1486	54.616	528.51	34.200	523.93	0.0000		
1/1/2017 10:24:01	1/1/2017 10:23:58	6.1760	54.580	528.51	34.181	523.93	0.0000		
1/1/2017 10:25:01	1/1/2017 10:24:58	6.1830	54.572	528.52	34.176	523.94	0.0000		
1/1/2017 10:26:01	1/1/2017 10:25:58	6.1893	54.575	528.51	34.180	523.93	0.0000		
1/1/2017 10:27:01	1/1/2017 10:26:58	6.1951	54.572	528.50	34.179	523.92	0.0000		
1/1/2017 10:28:01	1/1/2017 10:27:58	6.1834	54.584	528.51	34.185	523.93	0.0000		
1/1/2017 10:29:01	1/1/2017 10:28:58	6.1954	54.566	528.50	34.175	523.92	0.0000		
1/1/2017 10:30:01	1/1/2017 10:29:58	6.2083	54.563	528.50	34.176	523.92	0.0000		
1/1/2017 10:31:01	1/1/2017 10:30:58	6.2140	54.562	528.49	34.176	523.92	0.0000		
1/1/2017 10:32:01	1/1/2017 10:31:58	6.1949	54.584	528.50	34.188	523.92	0.0000		
1/1/2017 10:33:01	1/1/2017 10:32:58	6.1902	54.577	528.50	34.182	523.93	0.0000		
1/1/2017 10:34:01	1/1/2017 10:33:58	6.1944	54.576	528.50	34.182	523.92	0.0000		
1/1/2017 10:35:01	1/1/2017 10:34:58	6.2178	54.561	528.50	34.177	523.92	0.0000		
1/1/2017 10:36:01	1/1/2017 10:35:58	6.2203	54.559	528.48	34.176	523.90	0.0000		
1/1/2017 10:37:01	1/1/2017 10:36:58	6.2249	54.569	528.49	34.184	523.91	0.0000		
1/1/2017 10:38:01	1/1/2017 10:37:58	6.2315	54.548	528.48	34.171	523.91	0.0000		
1/1/2017 10:39:01	1/1/2017 10:38:58	6.2333	54.552	528.48	34.174	523.90	0.0000		
1/1/2017 10:40:01	1/1/2017 10:39:58	6.2507	54.540	528.47	34.169	523.89	0.0000		
1/1/2017 10:41:01	1/1/2017 10:40:58	6.2539	54.549	528.48	34.176	523.90	0.0000		
1/1/2017 10:42:01	1/1/2017 10:41:58	6.2499	54.551	528.47	34.176	523.89	0.0000		
1/1/2017 10:43:01	1/1/2017 10:42:58	6.2643	54.542	528.47	34.174	523.89	0.0000		
1/1/2017 10:44:01	1/1/2017 10:43:58	6.2758	54.529	528.46	34.167	523.88	0.0000		
1/1/2017 10:45:01	1/1/2017 10:44:58	6.2751	54.543	528.46	34.177	523.88	0.0000		
1/1/2017 10:46:01	1/1/2017 10:45:58	6.2987	54.522	528.45	34.167	523.87	0.0000		
1/1/2017 10:47:01	1/1/2017 10:46:58	6.2887	54.534	528.45	34.173	523.87	0.0000		
1/1/2017 10:48:01	1/1/2017 10:47:58	6.2805	54.542	528.46	34.177	523.88	0.0000		
1/1/2017 10:49:01	1/1/2017 10:48:58	6.2682	54.548	528.45	34.178	523.87	0.0000		
1/1/2017 10:50:01	1/1/2017 10:49:58	6.2551	54.564	528.45	34.187	523.87	0.0000		
1/1/2017 10:51:01	1/1/2017 10:50:58	6.2677	54.543	528.45	34.175	523.88	0.0000		
1/1/2017 10:52:01	1/1/2017 10:51:58	6.2396	54.588	528.45	34.200	523.88	0.0000		
1/1/2017 10:53:01	1/1/2017 10:52:58	6.2447	54.561	528.43	34.182	523.86	0.0000		
1/1/2017 10:54:01	1/1/2017 10:53:58	6.2488	54.550	528.44	34.176	523.86	0.0000		
1/1/2017 10:55:01	1/1/2017 10:54:58	6.2501	54.550	528.45	34.176	523.87	0.0000		
1/1/2017 10:56:01	1/1/2017 10:55:58	6.2475	54.557	528.43	34.180	523.85	0.0000		
1/1/2017 10:57:01	1/1/2017 10:56:58	6.2006	54.592	528.43	34.194	523.86	0.0000		
1/1/2017 10:58:01	1/1/2017 10:57:58	6.2052	54.570	528.44	34.180	523.86	0.0000		
1/1/2017 10:59:01	1/1/2017 10:58:58	6.2130	54.567	528.44	34.180	523.86	0.0000		
1/1/2017 11:00:01	1/1/2017 10:59:58	6.2106	54.569	528.43	34.181	523.85	0.0000		
1/1/2017 11:01:01	1/1/2017 11:00:58	6.2171	54.562	528.42	34.177	523.85	0.0000		
1/1/2017 11:02:01	1/1/2017 11:01:58	6.2178	54.555	528.43	34.173	523.85	0.0000		
1/1/2017 11:03:01	1/1/2017 11:02:58	6.1958	54.590	528.42	34.192	523.85	0.0000		
1/1/2017 11:04:01	1/1/2017 11:03:58	6.1798	54.592	528.42	34.190	523.85	0.0000		
1/1/2017 11:05:01	1/1/2017 11:04:58	6.1812	54.584	528.44	34.185	523.86	0.0000		
1/1/2017 11:06:01	1/1/2017 11:05:58	6.1800	54.585	528.43	34.185	523.85	0.0000		
1/1/2017 11:07:01	1/1/2017 11:06:58	6.1799	54.587	528.42	34.186	523.84	0.0000		
1/1/2017 11:08:01	1/1/2017 11:07:58	6.1753	54.590	528.42	34.188	523.85	0.0000		
1/1/2017 11:09:01	1/1/2017 11:08:58	6.1747	54.582	528.41	34.182	523.84	0.0000		
1/1/2017 11:10:01	1/1/2017 11:09:58	6.1660	54.590	528.41	34.186	523.84	0.0000		
1/1/2017 11:11:01	1/1/2017 11:10:58	6.1645	54.592	528.40	34.187	523.83	0.0000		
1/1/2017 11:12:01	1/1/2017 11:11:58	6.1511	54.601	528.41	34.190	523.84	0.0000		
1/1/2017 11:13:01	1/1/2017 11:12:58	6.1515	54.598	528.41	34.188	523.83	0.0000		
1/1/2017 11:14:01	1/1/2017 11:13:58	6.1533	54.597	528.41	34.187	523.84	0.0000		
1/1/2017 11:15:01	1/1/2017 11:14:58	6.1504	54.596	528.41	34.187	523.84	0.0000		
1/1/2017 11:16:01	1/1/2017 11:15:58	6.1582	54.588	528.40	34.182	523.83	0.0000		
1/1/2017 11:17:01	1/1/2017 11:16:58	6.1604	54.591	528.41	34.185	523.83	0.0000		
1/1/2017 11:18:01	1/1/2017 11:17:58	6.1672	54.588	528.40	34.184	523.82	0.0000		
1/1/2017 11:19:01	1/1/2017 11:18:58	6.1753	54.586	528.40	34.184	523.82	0.0000		
1/1/2017 11:20:01	1/1/2017 11:19:58	6.1657	54.595	528.39	34.189	523.81	0.0000		
1/1/2017 11:21:01	1/1/2017 11:20:58	6.1632	54.593	528.39	34.187	523.81	0.0000		
1/1/2017 11:22:01	1/1/2017 11:21:58	6.1667	54.594	528.39	34.189	523.82	0.0000		
1/1/2017 11:23:01	1/1/2017 11:22:58	6.1689	54.591	528.38	34.187	523.80	0.0000		
1/1/2017 11:24:01	1/1/2017 11:23:58	6.1724	54.585	528.39	34.183	523.81	0.0000		
1/1/2017 11:25:01	1/1/2017 11:24:58	6.1894	54.566	528.38	34.174	523.80	0.0000		
1/1/2017 11:26:01	1/1/2017 11:25:58	6.2011	54.570	528.38	34.180	523.80	0.0000		
1/1/2017 11:27:01	1/1/2017 11:26:58	6.2056	54.567	528.36	34.178	523.78	0.0000		
1/1/2017 11:28:01	1/1/2017 11:27:58	6.1890	54.581	528.36	34.184	523.78	0.0000		
1/1/2017 11:29:01	1/1/2017 11:28:58	6.1904	54.583	528.35	34.186	523.78	0.0000		
1/1/2017 11:30:01	1/1/2017 11:29:58	6.1593	54.603	528.36	34.193	523.78	0.0000		
1/1/2017 11:31:01	1/1/2017 11:30:58	6.1655	54.583	528.35	34.181	523.78	0.0000		
1/1/2017 11:32:01	1/1/2017 11:31:58	6.1752	54.572	528.34	34.175	523.77	0.0000		
1/1/2017 11:33:01	1/1/2017 11:32:58	6.1794	54.576	528.34	34.179	523.77	0.0000		
1/1/2017 11:34:01	1/1/2017 11:33:58	6.1939	54.555	528.34	34.167	523.77	0.0000		
1/1/2017 11:35:01	1/1/2017 11:34:58	6.1860	54.566	528.33	34.173	523.76	0.0000		
1/1/2017 11:36:01	1/1/2017 11:35:58	6.1747	54.600	528.33	34.194	523.76	0.0000		
1/1/2017 11:37:01	1/1/2017 11:36:58	6.1718	54.575	528.33	34.176	523.76	0.0000		
1/1/2017 11:38:01	1/1/2017 11:37:58	6.1428	54.611	528.33	34.195	523.75	0.0000		
1/1/2017 11:39:01	1/1/2017 11:38:58	6.1692	54.568	528.32	34.171	523.75	0.0000		
1/1/2017 11:40:01	1/1/2017 11:39:58	6.1865	54.547	528.33	34.160	523.75	0.0000		
1/1/2017 11:41:01	1/1/2017 11:40:58	6.2271	54.496	528.32	34.133	523.75	0.0000		
1/1/2017 11:42:01	1/1/2017 11:41:58	6.2025	54.580	528.32	34.186	523.75	0.0000		
1/1/2017 11:43:01	1/1/2017 11:42:58	6.2104	54.560	528.32	34.174	523.74	0.0000		
1/1/2017 11:44:01	1/1/2017 11:43:58	6.2127	54.542	528.32	34.162	523.74	0.0000		
1/1/2017 11:45:01	1/1/2017 11:44:58	6.1862	54.598	528.32	34.196	523.74	0.0000		
1/1/2017 11:46:01	1/1/2017 11:45:58	6.1787	54.610	528.32	34.202	523.74	0.0000		
1/1/2017 11:47:01	1/1/2017 11:46:58	6.1902	54.580	528.31	34.184	523.74	0.0000		
1/1/2017 11:48:01	1/1/2017 11:47:58	6.1909	54.570	528.32	34.177	523.74	0.0000		
1/1/2017 11:49:01	1/1/2017 11:48:58	6.1921	54.574	528.30	34.180	523.73	0.0000		
1/1/2017 11:50:01	1/1/2017 11:49:58	6.1878	54.584	528.30	34.186	523.73	0.0000		
1/1/2017 11:51:01	1/1/2017 11:50:58	6.1871	54.584	528.29	34.186	523.72	0.0000		
1/1/2017 11:52:01	1/1/2017 11:51:58	6.1771	54.598	528.30	34.194	523.72	0.0000		
1/1/2017 11:53:01	1/1/2017 11:52:58	6.1806	54.587	528.30	34.186	523.73	0.0000		
1/1/2017 11:54:01	1/1/2017 11:53:58	6.1913	54.568	528.30	34.176	523.72	0.0000		
1/1/2017 11:55:01	1/1/2017 11:54:58	6.1869	54.578	528.30	34.182	523.72	0.0000		
1/1/2017 11:56:01	1/1/2017 11:55:58	6.1738	54.605	528.30	34.198	523.73	0.0000		
1/1/2017 11:57:01	1/1/2017 11:56:58	6.1964	54.563	528.29	34.173	523.71	0.0000		
1/1/2017 11:58:01	1/1/2017 11:57:58	6.1734	54.607	528.29	34.199	523.71	0.0000		
1/1/2017 11:59:01	1/1/2017 11:58:58	6.1794	54.592	528.29	34.190	523.71	0.0000		
1/1/2017 12:00:01	1/1/2017 11:59:58	6.1735	54.603	528.28	34.196	523.71	0.0000		
1/1/2017 12:01:01	1/1/2017 12:00:58	6.1734	54.598	528.28	34.193	523.70	0.0000		
1/1/2017 12:02:01	1/1/2017 12:01:58	6.1993	54.549	528.29	34.164	523.72	0.0000		
1/1/2017 12:03:01	1/1/2017 12:02:58	6.1903	54.577	528.29	34.182	523.71	0.0000		
1/1/2017 12:04:01	1/1/2017 12:03:58	6.1935	54.570	528.29	34.178	523.71	0.0000		
1/1/2017 12:05:01	1/1/2017 12:04:58	6.1913	54.574	528.28	34.180	523.70	0.0000		
1/1/2017 12:06:01	1/1/2017 12:05:58	6.1967	54.569	528.28	34.177	523.71	0.0000		
1/1/2017 12:07:01	1/1/2017 12:06:58	6.1885	54.581	528.28	34.184	523.70	0.0000		
1/1/2017 12:08:01	1/1/2017 12:07:58	6.1992	54.562	528.27	34.174	523.70	0.0000		
1/1/2017 12:09:01	1/1/2017 12:08:58	6.1899	54.578	528.27	34.182	523.70	0.0000		
1/1/2017 12:10:01	1/1/2017 12:09:58	6.1669	54.611	528.27	34.200	523.70	0.0000		
1/1/2017 12:11:01	1/1/2017 12:10:58	6.1310	54.654	528.27	34.222	523.70	0.0000		
1/1/2017 12:12:01	1/1/2017 12:11:58	6.1277	54.634	528.28	34.208	523.70	0.0000		
1/1/2017 12:13:01	1/1/2017 12:12:58	6.1142	54.635	528.28	34.205	523.71	0.0000		
1/1/2017 12:14:01	1/1/2017 12:13:58	6.1318	54.595	528.27	34.182	523.69	0.0000		
1/1/2017 12:15:01	1/1/2017 12:14:58	6.1271	54.606	528.26	34.188	523.69	0.0000		
1/1/2017 12:16:01	1/1/2017 12:15:58	6.1156	54.625	528.26	34.199	523.68	0.0000		
1/1/2017 12:17:01	1/1/2017 12:16:58	6.1236	54.602	528.27	34.185	523.69	0.0000		
1/1/2017 12:18:01	1/1/2017 12:17:58	6.1210	54.609	528.26	34.189	523.69	0.0000		
1/1/2017 12:19:01	1/1/2017 12:18:58	6.1063	54.631	528.26	34.201	523.68	0.0000		
1/1/2017 12:20:01	1/1/2017 12:19:58	6.1124	54.618	528.26	34.193	523.68	0.0000		
1/1/2017 12:21:01	1/1/2017 12:20:58	6.1118	54.613	528.26	34.189	523.68	0.0000		
1/1/2017 12:22:01	1/1/2017 12:21:58	6.0990	54.630	528.24	34.199	523.67	0.0000		
1/1/2017 12:23:01	1/1/2017 12:22:58	6.1021	54.613	528.25	34.187	523.67	0.0000		
1/1/2017 12:24:01	1/1/2017 12:23:58	6.0867	54.641	528.26	34.204	523.68	0.0000		
1/1/2017 12:25:01	1/1/2017 12:24:58	6.0750	54.647	528.23	34.205	523.65	0.0000		
1/1/2017 12:26:01	1/1/2017 12:25:58	6.0657	54.643	528.24	34.200	523.67	0.0000		
1/1/2017 12:27:01	1/1/2017 12:26:58	6.0549	54.646	528.25	34.200	523.67	0.0000		
1/1/2017 12:28:01	1/1/2017 12:27:58	6.0380	54.669	528.23	34.213	523.66	0.0000		
1/1/2017 12:29:01	1/1/2017 12:28:58	6.0585	54.621	528.24	34.184	523.66	0.0000		
1/1/2017 12:30:01	1/1/2017 12:29:58	6.0584	54.633	528.23	34.192	523.66	0.0000		
1/1/2017 12:31:01	1/1/2017 12:30:58	6.0403	54.653	528.23	34.201	523.65	0.0000		
1/1/2017 12:32:01	1/1/2017 12:31:58	6.0440	54.644	528.23	34.196	523.65	0.0000		
1/1/2017 12:33:01	1/1/2017 12:32:58	6.0458	54.643	528.22	34.196	523.64	0.0000		
1/1/2017 12:34:01	1/1/2017 12:33:58	6.0566	54.628	528.22	34.188	523.64	0.0000		
1/1/2017 12:35:01	1/1/2017 12:34:58	6.0576	54.629	528.21	34.189	523.63	0.0000		
1/1/2017 12:36:01	1/1/2017 12:35:58	6.0629	54.620	528.20	34.183	523.63	0.0000		
1/1/2017 12:37:01	1/1/2017 12:36:58	6.0596	54.638	528.20	34.196	523.63	0.0000		
1/1/2017 12:38:01	1/1/2017 12:37:58	6.0465	54.651	528.20	34.202	523.62	0.0000		
1/1/2017 12:39:01	1/1/2017 12:38:58	6.0525	54.635	528.20	34.192	523.63	0.0000		
1/1/2017 12:40:01	1/1/2017 12:39:58	6.0479	54.644	528.20	34.197	523.63	0.0000		
1/1/2017 12:41:01	1/1/2017 12:40:58	6.0437	54.646	528.20	34.198	523.62	0.0000		
1/1/2017 12:42:01	1/1/2017 12:41:58	6.0430	54.646	528.20	34.198	523.63	0.0000		
1/1/2017 12:43:01	1/1/2017 12:42:58	6.0386	54.649	528.19	34.198	523.61	0.0000		
1/1/2017 12:44:01	1/1/2017 12:43:58	6.0389	54.645	528.20	34.196	523.63	0.0000		
1/1/2017 12:45:01	1/1/2017 12:44:58	6.0355	54.658	528.18	34.204	523.61	0.0000		
1/1/2017 12:46:01	1/1/2017 12:45:58	6.0310	54.662	528.18	34.206	523.61	0.0000		
1/1/2017 12:47:01	1/1/2017 12:46:58	6.0320	54.649	528.19	34.197	523.61	0.0000		
1/1/2017 12:48:01	1/1/2017 12:47:58	6.0352	54.645	528.18	34.195	523.61	0.0000		
1/1/2017 12:49:01	1/1/2017 12:48:58	6.0357	54.646	528.18	34.196	523.61	0.0000		
1/1/2017 12:50:01	1/1/2017 12:49:58	6.0403	54.642	528.19	34.194	523.62	0.0000		
1/1/2017 12:51:01	1/1/2017 12:50:58	6.0318	54.656	528.19	34.202	523.61	0.0000		
1/1/2017 12:52:01	1/1/2017 12:51:58	6.0304	54.651	528.18	34.199	523.61	0.0000		
1/1/2017 12:53:01	1/1/2017 12:52:58	6.0317	54.647	528.18	34.196	523.61	0.0000		
1/1/2017 12:54:01	1/1/2017 12:53:58	6.0253	54.656	528.18	34.201	523.61	0.0000		
1/1/2017 12:55:01	1/1/2017 12:54:58	6.0170	54.662	528.18	34.203	523.61	0.0000		
1/1/2017 12:56:01	1/1/2017 12:55:58	6.0182	54.656	528.18	34.199	523.61	0.0000		
1/1/2017 12:57:01	1/1/2017 12:56:58	6.0119	54.661	528.18	34.201	523.61	0.0000		
1/1/2017 12:58:01	1/1/2017 12:57:58	6.0176	54.651	528.18	34.195	523.61	0.0000		
1/1/2017 12:59:01	1/1/2017 12:58:58	6.0138	54.656	528.17	34.198	523.60	0.0000		
1/1/2017 13:00:01	1/1/2017 12:59:58	6.0034	54.670	528.17	34.205	523.60	0.0000		
1/1/2017 13:01:01	1/1/2017 13:00:58	6.0027	54.662	528.18	34.200	523.60	0.0000		
1/1/2017 13:02:01	1/1/2017 13:01:58	6.0065	54.655	528.18	34.196	523.60	0.0000		
1/1/2017 13:03:01	1/1/2017 13:02:58	6.0056	54.663	528.18	34.201	523.60	0.0000		
1/1/2017 13:04:01	1/1/2017 13:03:58	6.0064	54.660	528.18	34.199	523.60	0.0000		
1/1/2017 13:05:01	1/1/2017 13:04:58	6.0026	54.658	528.18	34.197	523.61	0.0000		
1/1/2017 13:06:01	1/1/2017 13:05:58	5.9990	54.674	528.19	34.207	523.61	0.0000		
1/1/2017 13:07:01	1/1/2017 13:06:58	5.9968	54.669	528.18	34.203	523.60	0.0000		
1/1/2017 13:08:01	1/1/2017 13:07:58	5.9876	54.675	528.17	34.205	523.59	0.0000		
1/1/2017 13:09:01	1/1/2017 13:08:58	5.9750	54.690	528.19	34.213	523.61	0.0000		
1/1/2017 13:10:01	1/1/2017 13:09:58	5.9756	54.680	528.18	34.206	523.61	0.0000		
1/1/2017 13:11:01	1/1/2017 13:10:58	5.9609	54.691	528.17	34.210	523.60	0.0000		
1/1/2017 13:12:01	1/1/2017 13:11:58	5.9531	54.693	528.18	34.210	523.60	0.0000		
1/1/2017 13:13:01	1/1/2017 13:12:58	5.9521	54.685	528.18	34.205	523.61	0.0000		
1/1/2017 13:14:01	1/1/2017 13:13:58	5.9477	54.692	528.18	34.208	523.61	0.0000		
1/1/2017 13:15:01	1/1/2017 13:14:58	5.9575	54.675	528.17	34.199	523.60	0.0000		
1/1/2017 13:16:01	1/1/2017 13:15:58	5.9462	54.691	528.17	34.208	523.60	0.0000		
1/1/2017 13:17:01	1/1/2017 13:16:58	5.9465	54.690	528.17	34.206	523.59	0.0000		
1/1/2017 13:18:01	1/1/2017 13:17:58	5.9699	54.655	528.16	34.187	523.59	0.0000		
1/1/2017 13:19:01	1/1/2017 13:18:58	6.0004	54.618	528.16	34.168	523.59	0.0000		
1/1/2017 13:20:01	1/1/2017 13:19:58	5.9884	54.657	528.14	34.193	523.57	0.0000		
1/1/2017 13:21:01	1/1/2017 13:20:58	5.9651	54.686	528.14	34.208	523.57	0.0000		
1/1/2017 13:22:01	1/1/2017 13:21:58	5.9637	54.683	528.15	34.206	523.58	0.0000		
1/1/2017 13:23:01	1/1/2017 13:22:58	5.9609	54.688	528.14	34.209	523.57	0.0000		
1/1/2017 13:24:01	1/1/2017 13:23:58	5.9600	54.683	528.15	34.205	523.57	0.0000		
1/1/2017 13:25:01	1/1/2017 13:24:58	5.9636	54.676	528.14	34.201	523.57	0.0000		
1/1/2017 13:26:01	1/1/2017 13:25:58	5.9652	54.674	528.14	34.200	523.57	0.0000		
1/1/2017 13:27:01	1/1/2017 13:26:58	5.9679	54.675	528.14	34.201	523.57	0.0000		
1/1/2017 13:28:01	1/1/2017 13:27:58	5.9716	54.671	528.14	34.199	523.57	0.0000		
1/1/2017 13:29:01	1/1/2017 13:28:58	5.9766	54.670	528.14	34.199	523.56	0.0000		
1/1/2017 13:30:01	1/1/2017 13:29:58	5.9766	54.669	528.14	34.199	523.56	0.0000		
1/1/2017 13:31:01	1/1/2017 13:30:58	5.9760	54.676	528.14	34.204	523.56	0.0000		
1/1/2017 13:32:01	1/1/2017 13:31:58	5.9808	54.668	528.14	34.199	523.57	0.0000		
1/1/2017 13:33:01	1/1/2017 13:32:58	5.9788	54.671	528.13	34.201	523.55	0.0000		
1/1/2017 13:34:01	1/1/2017 13:33:58	5.9833	54.665	528.14	34.197	523.57	0.0000		
1/1/2017 13:35:01	1/1/2017 13:34:58	5.9843	54.666	528.13	34.198	523.55	0.0000		
1/1/2017 13:36:01	1/1/2017 13:35:58	5.9844	54.667	528.13	34.200	523.56	0.0000		
1/1/2017 13:37:01	1/1/2017 13:36:58	5.9782	54.677	528.13	34.204	523.55	0.0000		
1/1/2017 13:38:01	1/1/2017 13:37:58	5.9802	54.671	528.14	34.201	523.57	0.0000		
1/1/2017 13:39:01	1/1/2017 13:38:58	5.9793	54.674	528.14	34.203	523.57	0.0000		
1/1/2017 13:40:01	1/1/2017 13:39:58	5.9857	54.665	528.14	34.198	523.56	0.0000		
1/1/2017 13:41:01	1/1/2017 13:40:58	5.9811	54.670	528.14	34.201	523.57	0.0000		
1/1/2017 13:42:01	1/1/2017 13:41:58	5.9763	54.675	528.14	34.203	523.56	0.0000		
1/1/2017 13:43:01	1/1/2017 13:42:58	5.9694	54.687	528.14	34.210	523.57	0.0000		
1/1/2017 13:44:01	1/1/2017 13:43:58	5.9891	54.647	528.14	34.187	523.57	0.0000		
1/1/2017 13:45:01	1/1/2017 13:44:58	5.9797	54.668	528.14	34.199	523.56	0.0000		
1/1/2017 13:46:01	1/1/2017 13:45:58	5.9575	54.707	528.14	34.221	523.57	0.0000		
1/1/2017 13:47:01	1/1/2017 13:46:58	5.9603	54.688	528.15	34.208	523.57	0.0000		
1/1/2017 13:48:01	1/1/2017 13:47:58	5.9689	54.671	528.15	34.198	523.57	0.0000		
1/1/2017 13:49:01	1/1/2017 13:48:58	5.9755	54.664	528.15	34.195	523.57	0.0000		
1/1/2017 13:50:01	1/1/2017 13:49:58	5.9732	54.676	528.13	34.203	523.55	0.0000		
1/1/2017 13:51:01	1/1/2017 13:50:58	5.9584	54.688	528.14	34.208	523.57	0.0000		
1/1/2017 13:52:01	1/1/2017 13:51:58	5.9555	54.686	528.14	34.206	523.57	0.0000		
1/1/2017 13:53:01	1/1/2017 13:52:58	5.9560	54.680	528.14	34.202	523.56	0.0000		
1/1/2017 13:54:01	1/1/2017 13:53:58	5.9578	54.680	528.15	34.202	523.57	0.0000		
1/1/2017 13:55:01	1/1/2017 13:54:58	5.9604	54.680	528.14	34.203	523.57	0.0000		
1/1/2017 13:56:01	1/1/2017 13:55:58	5.9690	54.664	528.15	34.194	523.57	0.0000		
1/1/2017 13:57:01	1/1/2017 13:56:58	5.9580	54.686	528.14	34.207	523.57	0.0000		
1/1/2017 13:58:01	1/1/2017 13:57:58	5.9645	54.675	528.14	34.200	523.56	0.0000		
1/1/2017 13:59:01	1/1/2017 13:58:58	5.9640	54.680	528.14	34.204	523.57	0.0000		
1/1/2017 14:00:01	1/1/2017 13:59:58	5.9678	54.677	528.13	34.203	523.56	0.0000		
1/1/2017 14:01:01	1/1/2017 14:00:58	5.9631	54.685	528.14	34.207	523.56	0.0000		
1/1/2017 14:02:01	1/1/2017 14:01:58	5.9613	54.686	528.14	34.207	523.56	0.0000		
1/1/2017 14:03:01	1/1/2017 14:02:58	5.9324	54.718	528.14	34.223	523.57	0.0000		
1/1/2017 14:04:01	1/1/2017 14:03:58	5.9050	54.744	528.15	34.235	523.58	0.0000		
1/1/2017 14:05:01	1/1/2017 14:04:58	5.9231	54.698	528.15	34.207	523.57	0.0000		
1/1/2017 14:06:01	1/1/2017 14:05:58	5.9149	54.714	528.14	34.217	523.57	0.0000		
1/1/2017 14:07:01	1/1/2017 14:06:58	5.9044	54.730	528.15	34.225	523.57	0.0000		
1/1/2017 14:08:01	1/1/2017 14:07:58	5.9190	54.701	528.14	34.208	523.57	0.0000		
1/1/2017 14:09:01	1/1/2017 14:08:58	5.9440	54.659	528.14	34.185	523.57	0.0000		
1/1/2017 14:10:01	1/1/2017 14:09:58	5.9481	54.663	528.14	34.188	523.57	0.0000		
1/1/2017 14:11:01	1/1/2017 14:10:58	5.9633	54.647	528.15	34.181	523.58	0.0000		
1/1/2017 14:12:01	1/1/2017 14:11:58	5.9661	54.657	528.15	34.188	523.57	0.0000		
1/1/2017 14:13:01	1/1/2017 14:12:58	5.9574	54.683	528.14	34.204	523.57	0.0000		
1/1/2017 14:14:01	1/1/2017 14:13:58	5.9468	54.699	528.15	34.213	523.57	0.0000		
1/1/2017 14:15:01	1/1/2017 14:14:58	5.9299	54.720	528.14	34.224	523.57	0.0000		
1/1/2017 14:16:01	1/1/2017 14:15:58	5.9499	54.674	528.15	34.196	523.58	0.0000		
1/1/2017 14:17:01	1/1/2017 14:16:58	5.9282	54.714	528.15	34.220	523.57	0.0000		
1/1/2017 14:18:01	1/1/2017 14:17:58	5.9428	54.682	528.14	34.200	523.57	0.0000		
1/1/2017 14:19:01	1/1/2017 14:18:58	5.9365	54.691	528.15	34.206	523.58	0.0000		
1/1/2017 14:20:01	1/1/2017 14:19:58	5.9235	54.713	528.14	34.217	523.57	0.0000		
1/1/2017 14:21:01	1/1/2017 14:20:58	5.9278	54.700	528.15	34.209	523.57	0.0000		
1/1/2017 14:22:01	1/1/2017 14:21:58	5.9262	54.698	528.14	34.208	523.57	0.0000		
1/1/2017 14:23:01	1/1/2017 14:22:58	5.9262	54.694	528.15	34.205	523.58	0.0000		
1/1/2017 14:24:01	1/1/2017 14:23:58	5.9232	54.698	528.14	34.207	523.57	0.0000		
1/1/2017 14:25:01	1/1/2017 14:24:58	5.9299	54.686	528.16	34.200	523.58	0.0000		
1/1/2017 14:26:01	1/1/2017 14:25:58	5.9282	54.692	528.15	34.204	523.58	0.0000		
1/1/2017 14:27:01	1/1/2017 14:26:58	5.9207	54.705	528.16	34.211	523.58	0.0000		
1/1/2017 14:28:01	1/1/2017 14:27:58	5.9124	54.714	528.16	34.216	523.59	0.0000		
1/1/2017 14:29:01	1/1/2017 14:28:58	5.9272	54.687	528.15	34.201	523.58	0.0000		
1/1/2017 14:30:01	1/1/2017 14:29:58	5.9300	54.684	528.15	34.199	523.58	0.0000		
1/1/2017 14:31:01	1/1/2017 14:30:58	5.9276	54.692	528.16	34.204	523.59	0.0000		
1/1/2017 14:32:01	1/1/2017 14:31:58	5.9341	54.685	528.16	34.201	523.58	0.0000		
1/1/2017 14:33:01	1/1/2017 14:32:58	5.9422	54.674	528.16	34.194	523.58	0.0000		
1/1/2017 14:34:01	1/1/2017 14:33:58	5.9422	54.678	528.15	34.198	523.58	0.0000		
1/1/2017 14:35:01	1/1/2017 14:34:58	5.9365	54.692	528.16	34.206	523.59	0.0000		
1/1/2017 14:36:01	1/1/2017 14:35:58	5.9420	54.683	528.16	34.201	523.58	0.0000		
1/1/2017 14:37:01	1/1/2017 14:36:58	5.9339	54.699	528.16	34.210	523.59	0.0000		
1/1/2017 14:38:01	1/1/2017 14:37:58	5.9411	54.682	528.16	34.200	523.59	0.0000		
1/1/2017 14:39:01	1/1/2017 14:38:58	5.9293	54.704	528.16	34.212	523.59	0.0000		
1/1/2017 14:40:01	1/1/2017 14:39:58	5.9462	54.674	528.17	34.196	523.59	0.0000		
1/1/2017 14:41:01	1/1/2017 14:40:58	5.9296	54.705	528.17	34.213	523.60	0.0000		
1/1/2017 14:42:01	1/1/2017 14:41:58	5.9260	54.704	528.17	34.212	523.60	0.0000		
1/1/2017 14:43:01	1/1/2017 14:42:58	5.9296	54.691	528.16	34.204	523.59	0.0000		
1/1/2017 14:44:01	1/1/2017 14:43:58	5.9194	54.709	528.17	34.214	523.60	0.0000		
1/1/2017 14:45:01	1/1/2017 14:44:58	5.9200	54.701	528.17	34.209	523.60	0.0000		
1/1/2017 14:46:01	1/1/2017 14:45:58	5.9181	54.704	528.17	34.210	523.60	0.0000		
1/1/2017 14:47:01	1/1/2017 14:46:58	5.9088	54.717	528.18	34.217	523.60	0.0000		
1/1/2017 14:48:01	1/1/2017 14:47:58	5.8962	54.732	528.17	34.225	523.60	0.0000		
1/1/2017 14:49:01	1/1/2017 14:48:58	5.8981	54.720	528.18	34.217	523.61	0.0000		
1/1/2017 14:50:01	1/1/2017 14:49:58	5.9107	54.692	528.17	34.200	523.60	0.0000		
1/1/2017 14:51:01	1/1/2017 14:50:58	5.8884	54.729	528.18	34.221	523.61	0.0000		
1/1/2017 14:52:01	1/1/2017 14:51:58	5.8921	54.718	528.18	34.214	523.61	0.0000		
1/1/2017 14:53:01	1/1/2017 14:52:58	5.8921	54.715	528.19	34.212	523.62	0.0000		
1/1/2017 14:54:01	1/1/2017 14:53:58	5.8858	54.724	528.19	34.217	523.62	0.0000		
1/1/2017 14:55:01	1/1/2017 14:54:58	5.8874	54.717	528.20	34.212	523.62	0.0000		
1/1/2017 14:56:01	1/1/2017 14:55:58	5.8892	54.711	528.19	34.209	523.61	0.0000		
1/1/2017 14:57:01	1/1/2017 14:56:58	5.8829	54.722	528.18	34.215	523.61	0.0000		
1/1/2017 14:58:01	1/1/2017 14:57:58	5.8790	54.725	528.19	34.216	523.62	0.0000		
1/1/2017 14:59:01	1/1/2017 14:58:58	5.8790	54.723	528.20	34.215	523.62	0.0000		
1/1/2017 15:00:01	1/1/2017 14:59:58	5.8819	54.717	528.20	34.211	523.63	0.0000		
1/1/2017 15:01:01	1/1/2017 15:00:58	5.8800	54.719	528.19	34.212	523.62	0.0000		
1/1/2017 15:02:01	1/1/2017 15:01:58	5.8862	54.706	528.20	34.205	523.62	0.0000		
1/1/2017 15:03:01	1/1/2017 15:02:58	5.8859	54.704	528.20	34.203	523.63	0.0000		
1/1/2017 15:04:01	1/1/2017 15:03:58	5.8794	54.721	528.21	34.213	523.63	0.0000		
1/1/2017 15:05:01	1/1/2017 15:04:58	5.8785	54.721	528.20	34.213	523.63	0.0000		
1/1/2017 15:06:01	1/1/2017 15:05:58	5.8788	54.718	528.21	34.211	523.63	0.0000		
1/1/2017 15:07:01	1/1/2017 15:06:58	5.8768	54.720	528.20	34.212	523.62	0.0000		
1/1/2017 15:08:01	1/1/2017 15:07:58	5.9072	54.665	528.20	34.181	523.63	0.0000		
1/1/2017 15:09:01	1/1/2017 15:08:58	5.8873	54.710	528.22	34.208	523.64	0.0000		
1/1/2017 15:10:01	1/1/2017 15:09:58	5.8728	54.735	528.21	34.222	523.63	0.0000		
1/1/2017 15:11:01	1/1/2017 15:10:58	5.8736	54.726	528.21	34.216	523.64	0.0000		
1/1/2017 15:12:01	1/1/2017 15:11:58	5.9004	54.679	528.22	34.189	523.64	0.0000		
1/1/2017 15:13:01	1/1/2017 15:12:58	5.9068	54.678	528.22	34.190	523.64	0.0000		
1/1/2017 15:14:01	1/1/2017 15:13:58	5.9072	54.688	528.23	34.197	523.66	0.0000		
1/1/2017 15:15:01	1/1/2017 15:14:58	5.9005	54.706	528.22	34.208	523.65	0.0000		
1/1/2017 15:16:01	1/1/2017 15:15:58	5.8926	54.720	528.23	34.216	523.65	0.0000		
1/1/2017 15:17:01	1/1/2017 15:16:58	5.8862	54.728	528.23	34.220	523.66	0.0000		
1/1/2017 15:18:01	1/1/2017 15:17:58	5.8844	54.727	528.22	34.218	523.65	0.0000		
1/1/2017 15:19:01	1/1/2017 15:18:58	5.9101	54.680	528.22	34.191	523.65	0.0000		
1/1/2017 15:20:01	1/1/2017 15:19:58	5.9302	54.654	528.23	34.178	523.66	0.0000		
1/1/2017 15:21:01	1/1/2017 15:20:58	5.9053	54.713	528.23	34.214	523.66	0.0000		
1/1/2017 15:22:01	1/1/2017 15:21:58	5.9000	54.722	528.24	34.218	523.67	0.0000		
1/1/2017 15:23:01	1/1/2017 15:22:58	5.8907	54.733	528.24	34.224	523.67	0.0000		
1/1/2017 15:24:01	1/1/2017 15:23:58	5.9781	54.581	528.24	34.138	523.67	0.0000		
1/1/2017 15:25:01	1/1/2017 15:24:58	5.9659	54.628	528.24	34.168	523.66	0.0000		
1/1/2017 15:26:01	1/1/2017 15:25:58	5.9648	54.642	528.23	34.177	523.66	0.0000		
1/1/2017 15:27:01	1/1/2017 15:26:58	5.9625	54.659	528.24	34.189	523.67	0.0000		
1/1/2017 15:28:01	1/1/2017 15:27:58	5.9558	54.677	528.26	34.200	523.68	0.0000		
1/1/2017 15:29:01	1/1/2017 15:28:58	5.9532	54.684	528.25	34.204	523.68	0.0000		
1/1/2017 15:30:01	1/1/2017 15:29:58	5.9505	54.689	528.26	34.207	523.69	0.0000		
1/1/2017 15:31:01	1/1/2017 15:30:58	5.9577	54.676	528.26	34.199	523.69	0.0000		
1/1/2017 15:32:01	1/1/2017 15:31:58	5.9616	54.673	528.27	34.198	523.69	0.0000		
1/1/2017 15:33:01	1/1/2017 15:32:58	5.9693	54.663	528.27	34.193	523.70	0.0000		
1/1/2017 15:34:01	1/1/2017 15:33:58	5.9767	54.655	528.27	34.189	523.70	0.0000		
1/1/2017 15:35:01	1/1/2017 15:34:58	5.9761	54.664	528.29	34.195	523.71	0.0000		
1/1/2017 15:36:01	1/1/2017 15:35:58	5.9682	54.684	528.28	34.207	523.71	0.0000		
1/1/2017 15:37:01	1/1/2017 15:36:58	5.9745	54.673	528.29	34.201	523.72	0.0000		
1/1/2017 15:38:01	1/1/2017 15:37:58	5.9945	54.641	528.30	34.183	523.72	0.0000		
1/1/2017 15:39:01	1/1/2017 15:38:58	5.9863	54.665	528.31	34.198	523.73	0.0000		
1/1/2017 15:40:01	1/1/2017 15:39:58	5.9722	54.690	528.30	34.213	523.72	0.0000		
1/1/2017 15:41:01	1/1/2017 15:40:58	5.9829	54.664	528.30	34.197	523.72	0.0000		
1/1/2017 15:42:01	1/1/2017 15:41:58	5.9909	54.650	528.31	34.188	523.74	0.0000		
1/1/2017 15:43:01	1/1/2017 15:42:58	5.9983	54.644	528.31	34.187	523.73	0.0000		
1/1/2017 15:44:01	1/1/2017 15:43:58	5.9954	54.660	528.32	34.196	523.74	0.0000		
1/1/2017 15:45:01	1/1/2017 15:44:58	5.9665	54.714	528.32	34.228	523.74	0.0000		
1/1/2017 15:46:01	1/1/2017 15:45:58	5.9639	54.706	528.34	34.222	523.76	0.0000		
1/1/2017 15:47:01	1/1/2017 15:46:58	5.9755	54.669	528.32	34.199	523.75	0.0000		
1/1/2017 15:48:01	1/1/2017 15:47:58	5.9815	54.657	528.33	34.191	523.76	0.0000		
1/1/2017 15:49:01	1/1/2017 15:48:58	5.9622	54.695	528.34	34.214	523.76	0.0000		
1/1/2017 15:50:01	1/1/2017 15:49:58	5.9414	54.723	528.33	34.228	523.76	0.0000		
1/1/2017 15:51:01	1/1/2017 15:50:58	5.9494	54.693	528.34	34.210	523.77	0.0000		
1/1/2017 15:52:01	1/1/2017 15:51:58	5.9595	54.675	528.34	34.199	523.77	0.0000		
1/1/2017 15:53:01	1/1/2017 15:52:58	5.9141	54.729	528.34	34.227	523.77	0.0000		
1/1/2017 15:54:01	1/1/2017 15:53:58	5.9043	54.723	528.35	34.220	523.77	0.0000		
1/1/2017 15:55:01	1/1/2017 15:54:58	5.9079	54.706	528.35	34.209	523.78	0.0000		
1/1/2017 15:56:01	1/1/2017 15:55:58	5.9073	54.708	528.35	34.211	523.78	0.0000		
1/1/2017 15:57:01	1/1/2017 15:56:58	5.9055	54.702	528.36	34.206	523.78	0.0000		
1/1/2017 15:58:01	1/1/2017 15:57:58	5.9005	54.711	528.36	34.211	523.79	0.0000		
1/1/2017 15:59:01	1/1/2017 15:58:58	5.8902	54.719	528.37	34.214	523.80	0.0000		
1/1/2017 16:00:01	1/1/2017 15:59:58	5.9028	54.686	528.37	34.194	523.79	0.0000		
1/1/2017 16:01:01	1/1/2017 16:00:58	5.9125	54.682	528.36	34.194	523.79	0.0000		
1/1/2017 16:02:01	1/1/2017 16:01:58	5.9197	54.684	528.37	34.196	523.79	0.0000		
1/1/2017 16:03:01	1/1/2017 16:02:58	5.8924	54.733	528.37	34.224	523.79	0.0000		
1/1/2017 16:04:01	1/1/2017 16:03:58	5.8804	54.736	528.38	34.224	523.80	0.0000		
1/1/2017 16:05:01	1/1/2017 16:04:58	5.8834	54.716	528.38	34.211	523.81	0.0000		
1/1/2017 16:06:01	1/1/2017 16:05:58	5.8882	54.706	528.38	34.205	523.81	0.0000		
1/1/2017 16:07:01	1/1/2017 16:06:58	5.9079	54.678	528.39	34.190	523.81	0.0000		
1/1/2017 16:08:01	1/1/2017 16:07:58	5.8877	54.733	528.39	34.223	523.81	0.0000		
1/1/2017 16:09:01	1/1/2017 16:08:58	5.9004	54.700	528.38	34.204	523.80	0.0000		
1/1/2017 16:10:01	1/1/2017 16:09:58	5.8912	54.715	528.40	34.212	523.82	0.0000		
1/1/2017 16:11:01	1/1/2017 16:10:58	5.8794	54.728	528.39	34.218	523.81	0.0000		
1/1/2017 16:12:01	1/1/2017 16:11:58	5.8597	54.744	528.40	34.225	523.82	0.0000		
1/1/2017 16:13:01	1/1/2017 16:12:58	5.8772	54.701	528.41	34.199	523.83	0.0000		
1/1/2017 16:14:01	1/1/2017 16:13:58	6.0066	54.530	528.40	34.109	523.82	0.0000		
1/1/2017 16:15:01	1/1/2017 16:14:58	5.9383	54.721	528.39	34.226	523.82	0.0000		
1/1/2017 16:16:01	1/1/2017 16:15:58	5.9103	54.729	528.40	34.226	523.83	0.0000		
1/1/2017 16:17:01	1/1/2017 16:16:58	5.8960	54.727	528.41	34.221	523.84	0.0000		
1/1/2017 16:18:01	1/1/2017 16:17:58	5.8934	54.718	528.42	34.214	523.84	0.0000		
1/1/2017 16:19:01	1/1/2017 16:18:58	5.9005	54.703	528.43	34.205	523.85	0.0000		
1/1/2017 16:20:01	1/1/2017 16:19:58	5.8973	54.710	528.42	34.209	523.85	0.0000		
1/1/2017 16:21:01	1/1/2017 16:20:58	5.8992	54.706	528.44	34.207	523.87	0.0000		
1/1/2017 16:22:01	1/1/2017 16:21:58	5.9300	54.660	528.44	34.182	523.86	0.0000		
1/1/2017 16:23:01	1/1/2017 16:22:58	5.9414	54.652	528.43	34.179	523.86	0.0000		
1/1/2017 16:24:01	1/1/2017 16:23:58	5.9037	54.721	528.44	34.219	523.86	0.0000		
1/1/2017 16:25:01	1/1/2017 16:24:58	5.8677	54.781	528.44	34.252	523.87	0.0000		
1/1/2017 16:26:01	1/1/2017 16:25:58	5.9590	54.609	528.45	34.153	523.88	0.0000		
1/1/2017 16:27:01	1/1/2017 16:26:58	5.8931	54.753	528.45	34.238	523.88	0.0000		
1/1/2017 16:28:01	1/1/2017 16:27:58	5.9534	54.651	528.45	34.181	523.88	0.0000		
1/1/2017 16:29:01	1/1/2017 16:28:58	5.8901	54.780	528.46	34.257	523.88	0.0000		
1/1/2017 16:30:01	1/1/2017 16:29:58	6.0077	54.549	528.47	34.122	523.89	0.0000		
1/1/2017 16:31:01	1/1/2017 16:30:58	6.0190	54.539	528.47	34.118	523.89	0.0000		
1/1/2017 16:32:01	1/1/2017 16:31:58	5.9020	54.777	528.47	34.257	523.89	0.0000		
1/1/2017 16:33:01	1/1/2017 16:32:58	6.1208	54.369	528.48	34.022	523.91	0.0000		
1/1/2017 16:34:01	1/1/2017 16:33:58	6.0352	54.577	528.47	34.148	523.89	0.0000		
1/1/2017 16:35:01	1/1/2017 16:34:58	6.1348	54.458	528.46	34.087	523.88	0.0000		
1/1/2017 16:36:01	1/1/2017 16:35:58	6.1165	54.543	528.47	34.142	523.89	0.0000		
1/1/2017 16:37:01	1/1/2017 16:36:58	6.1174	54.566	528.47	34.158	523.89	0.0000		
1/1/2017 16:38:01	1/1/2017 16:37:58	6.1061	54.609	528.48	34.185	523.90	0.0000		
1/1/2017 16:39:01	1/1/2017 16:38:58	6.0950	54.639	528.49	34.204	523.91	0.0000		
1/1/2017 16:40:01	1/1/2017 16:39:58	6.0689	54.674	528.49	34.222	523.92	0.0000		
1/1/2017 16:41:01	1/1/2017 16:40:58	6.0469	54.693	528.51	34.231	523.93	0.0000		
1/1/2017 16:42:01	1/1/2017 16:41:58	6.0725	54.642	528.53	34.201	523.95	0.0000		
1/1/2017 16:43:01	1/1/2017 16:42:58	5.9222	54.903	528.53	34.349	523.95	0.0000		
1/1/2017 16:44:01	1/1/2017 16:43:58	5.8918	54.894	528.53	34.336	523.96	0.0000		
1/1/2017 16:45:01	1/1/2017 16:44:58	5.9116	54.795	528.57	34.272	523.99	0.0000		
1/1/2017 16:46:01	1/1/2017 16:45:58	5.8983	54.777	528.57	34.257	523.99	0.0000		
1/1/2017 16:47:01	1/1/2017 16:46:58	5.8902	54.765	528.57	34.246	523.99	0.0000		
1/1/2017 16:48:01	1/1/2017 16:47:58	5.9652	54.610	528.58	34.155	524.00	0.0000		
1/1/2017 16:49:01	1/1/2017 16:48:58	5.9983	54.561	528.57	34.129	523.99	0.0000		
1/1/2017 16:50:01	1/1/2017 16:49:58	6.0344	54.539	528.57	34.121	523.99	0.0000		
1/1/2017 16:51:01	1/1/2017 16:50:58	5.9931	54.651	528.56	34.190	523.98	0.0000		
1/1/2017 16:52:01	1/1/2017 16:51:58	5.9584	54.719	528.57	34.230	523.99	0.0000		
1/1/2017 16:53:01	1/1/2017 16:52:58	5.9653	54.698	528.58	34.216	524.00	0.0000		
1/1/2017 16:54:01	1/1/2017 16:53:58	5.9616	54.695	528.58	34.213	524.00	0.0000		
1/1/2017 16:55:01	1/1/2017 16:54:58	5.9550	54.696	528.59	34.213	524.01	0.0000		
1/1/2017 16:56:01	1/1/2017 16:55:58	5.9520	54.694	528.60	34.210	524.02	0.0000		
1/1/2017 16:57:01	1/1/2017 16:56:58	5.9879	54.625	528.59	34.171	524.02	0.0000		
1/1/2017 16:58:01	1/1/2017 16:57:58	5.9936	54.629	528.59	34.174	524.01	0.0000		
1/1/2017 16:59:01	1/1/2017 16:58:58	6.0053	54.626	528.59	34.175	524.02	0.0000		
1/1/2017 17:00:01	1/1/2017 16:59:58	6.0058	54.641	528.60	34.186	524.02	0.0000		
1/1/2017 17:01:01	1/1/2017 17:00:58	6.0112	54.640	528.59	34.186	524.01	0.0000		
1/1/2017 17:02:01	1/1/2017 17:01:58	6.0046	54.657	528.59	34.196	524.02	0.0000		
1/1/2017 17:03:01	1/1/2017 17:02:58	6.0049	54.658	528.59	34.197	524.02	0.0000		
1/1/2017 17:04:01	1/1/2017 17:03:58	6.0164	54.639	528.60	34.187	524.03	0.0000		
1/1/2017 17:05:01	1/1/2017 17:04:58	6.0299	54.621	528.61	34.177	524.03	0.0000		
1/1/2017 17:06:01	1/1/2017 17:05:58	6.0308	54.630	528.62	34.183	524.04	0.0000		
1/1/2017 17:07:01	1/1/2017 17:06:58	6.0330	54.634	528.61	34.187	524.04	0.0000		
1/1/2017 17:08:01	1/1/2017 17:07:58	6.0325	54.640	528.61	34.191	524.04	0.0000		
1/1/2017 17:09:01	1/1/2017 17:08:58	6.0317	54.645	528.62	34.194	524.04	0.0000		
1/1/2017 17:10:01	1/1/2017 17:09:58	6.0403	54.631	528.62	34.187	524.05	0.0000		
1/1/2017 17:11:01	1/1/2017 17:10:58	6.0491	54.621	528.63	34.181	524.06	0.0000		
1/1/2017 17:12:01	1/1/2017 17:11:58	6.0492	54.629	528.63	34.187	524.05	0.0000		
1/1/2017 17:13:01	1/1/2017 17:12:58	6.0487	54.635	528.63	34.191	524.05	0.0000		
1/1/2017 17:14:01	1/1/2017 17:13:58	6.0447	54.643	528.63	34.196	524.05	0.0000		
1/1/2017 17:15:01	1/1/2017 17:14:58	6.0435	54.645	528.64	34.196	524.07	0.0000		
1/1/2017 17:16:01	1/1/2017 17:15:58	6.0737	54.595	528.65	34.169	524.07	0.0000		
1/1/2017 17:17:01	1/1/2017 17:16:58	6.0728	54.611	528.65	34.179	524.08	0.0000		
1/1/2017 17:18:01	1/1/2017 17:17:58	6.0832	54.605	528.66	34.178	524.08	0.0000		
1/1/2017 17:19:01	1/1/2017 17:18:58	6.0755	54.628	528.65	34.192	524.08	0.0000		
1/1/2017 17:20:01	1/1/2017 17:19:58	6.0715	54.634	528.66	34.195	524.08	0.0000		
1/1/2017 17:21:01	1/1/2017 17:20:58	6.0668	54.630	528.66	34.191	524.08	0.0000		
1/1/2017 17:22:01	1/1/2017 17:21:58	6.0619	54.634	528.66	34.193	524.08	0.0000		
1/1/2017 17:23:01	1/1/2017 17:22:58	6.0666	54.628	528.67	34.190	524.09	0.0000		
1/1/2017 17:24:01	1/1/2017 17:23:58	6.0697	54.623	528.68	34.187	524.10	0.0000		
1/1/2017 17:25:01	1/1/2017 17:24:58	6.0600	54.643	528.68	34.199	524.10	0.0000		
1/1/2017 17:26:01	1/1/2017 17:25:58	6.0323	54.687	528.68	34.223	524.10	0.0000		
1/1/2017 17:27:01	1/1/2017 17:26:58	6.0499	54.643	528.70	34.197	524.12	0.0000		
1/1/2017 17:28:01	1/1/2017 17:27:58	6.0338	54.664	528.70	34.208	524.12	0.0000		
1/1/2017 17:29:01	1/1/2017 17:28:58	5.9781	54.750	528.72	34.255	524.14	0.0000		
1/1/2017 17:30:01	1/1/2017 17:29:58	6.0518	54.589	528.72	34.160	524.14	0.0000		
1/1/2017 17:31:01	1/1/2017 17:30:58	6.0740	54.588	528.71	34.164	524.14	0.0000		
1/1/2017 17:32:01	1/1/2017 17:31:58	6.0769	54.610	528.71	34.180	524.13	0.0000		
1/1/2017 17:33:01	1/1/2017 17:32:58	6.0682	54.637	528.72	34.197	524.14	0.0000		
1/1/2017 17:34:01	1/1/2017 17:33:58	6.0526	54.665	528.71	34.213	524.13	0.0000		
1/1/2017 17:35:01	1/1/2017 17:34:58	6.0663	54.626	528.73	34.188	524.15	0.0000		
1/1/2017 17:36:01	1/1/2017 17:35:58	6.0507	54.651	528.74	34.202	524.16	0.0000		
1/1/2017 17:37:01	1/1/2017 17:36:58	6.0169	54.692	528.73	34.223	524.16	0.0000		
1/1/2017 17:38:01	1/1/2017 17:37:58	6.0200	54.672	528.75	34.210	524.17	0.0000		
1/1/2017 17:39:01	1/1/2017 17:38:58	6.0497	54.612	528.74	34.175	524.16	0.0000		
1/1/2017 17:40:01	1/1/2017 17:39:58	5.9987	54.704	528.76	34.228	524.18	0.0000		
1/1/2017 17:41:01	1/1/2017 17:40:58	6.0549	54.591	528.77	34.161	524.19	0.0000		
1/1/2017 17:42:01	1/1/2017 17:41:58	6.0798	54.560	528.77	34.146	524.19	0.0000		
1/1/2017 17:43:01	1/1/2017 17:42:58	6.0483	54.638	528.77	34.193	524.19	0.0000		
1/1/2017 17:44:01	1/1/2017 17:43:58	6.0410	54.650	528.76	34.200	524.18	0.0000		
1/1/2017 17:45:01	1/1/2017 17:44:58	6.0115	54.699	528.77	34.227	524.19	0.0000		
1/1/2017 17:46:01	1/1/2017 17:45:58	5.9971	54.709	528.78	34.231	524.21	0.0000		
1/1/2017 17:47:01	1/1/2017 17:46:58	5.9805	54.720	528.80	34.235	524.22	0.0000		
1/1/2017 17:48:01	1/1/2017 17:47:58	5.9978	54.677	528.79	34.209	524.21	0.0000		
1/1/2017 17:49:01	1/1/2017 17:48:58	6.0048	54.658	528.79	34.197	524.21	0.0000		
1/1/2017 17:50:01	1/1/2017 17:49:58	5.9973	54.673	528.78	34.206	524.21	0.0000		
1/1/2017 17:51:01	1/1/2017 17:50:58	6.0330	54.608	528.80	34.168	524.22	0.0000		
1/1/2017 17:52:01	1/1/2017 17:51:58	6.0178	54.640	528.79	34.188	524.22	0.0000		
1/1/2017 17:53:01	1/1/2017 17:52:58	5.9740	54.719	528.80	34.233	524.22	0.0000		
1/1/2017 17:54:01	1/1/2017 17:53:58	5.9709	54.705	528.81	34.222	524.23	0.0000		
1/1/2017 17:55:01	1/1/2017 17:54:58	5.9725	54.688	528.81	34.210	524.23	0.0000		
1/1/2017 17:56:01	1/1/2017 17:55:58	5.9907	54.647	528.81	34.187	524.23	0.0000		
1/1/2017 17:57:01	1/1/2017 17:56:58	5.9809	54.662	528.82	34.195	524.24	0.0000		
1/1/2017 17:58:01	1/1/2017 17:57:58	5.9790	54.665	528.82	34.196	524.24	0.0000		
1/1/2017 17:59:01	1/1/2017 17:58:58	5.9808	54.663	528.82	34.195	524.24	0.0000		
1/1/2017 18:00:01	1/1/2017 17:59:58	5.9815	54.662	528.82	34.195	524.24	0.0000		
1/1/2017 18:01:01	1/1/2017 18:00:58	5.9923	54.646	528.83	34.186	524.25	0.0000		
1/1/2017 18:02:01	1/1/2017 18:01:58	5.9882	54.658	528.83	34.193	524.25	0.0000		
1/1/2017 18:03:01	1/1/2017 18:02:58	5.9816	54.671	528.83	34.201	524.25	0.0000		
1/1/2017 18:04:01	1/1/2017 18:03:58	5.9779	54.676	528.83	34.204	524.25	0.0000		
1/1/2017 18:05:01	1/1/2017 18:04:58	5.9755	54.678	528.83	34.205	524.25	0.0000		
1/1/2017 18:06:01	1/1/2017 18:05:58	5.9668	54.690	528.83	34.211	524.25	0.0000		
1/1/2017 18:07:01	1/1/2017 18:06:58	5.9656	54.687	528.84	34.209	524.26	0.0000		
1/1/2017 18:08:01	1/1/2017 18:07:58	5.9702	54.675	528.85	34.201	524.27	0.0000		
1/1/2017 18:09:01	1/1/2017 18:08:58	5.9787	54.659	528.84	34.192	524.26	0.0000		
1/1/2017 18:10:01	1/1/2017 18:09:58	5.9330	54.740	528.85	34.238	524.27	0.0000		
1/1/2017 18:11:01	1/1/2017 18:10:58	5.9434	54.706	528.85	34.217	524.27	0.0000		
1/1/2017 18:12:01	1/1/2017 18:11:58	5.9633	54.664	528.86	34.192	524.28	0.0000		
1/1/2017 18:13:01	1/1/2017 18:12:58	5.9663	54.662	528.86	34.192	524.28	0.0000		
1/1/2017 18:14:01	1/1/2017 18:13:58	5.9588	54.681	528.86	34.202	524.28	0.0000		
1/1/2017 18:15:01	1/1/2017 18:14:58	5.9537	54.689	528.86	34.208	524.28	0.0000		
1/1/2017 18:16:01	1/1/2017 18:15:58	5.9621	54.671	528.86	34.197	524.28	0.0000		
1/1/2017 18:17:01	1/1/2017 18:16:58	5.9592	54.679	528.86	34.202	524.28	0.0000		
1/1/2017 18:18:01	1/1/2017 18:17:58	5.9707	54.661	528.86	34.192	524.28	0.0000		
1/1/2017 18:19:01	1/1/2017 18:18:58	5.9726	54.662	528.87	34.193	524.29	0.0000		
1/1/2017 18:20:01	1/1/2017 18:19:58	5.9744	54.664	528.86	34.194	524.28	0.0000		
1/1/2017 18:21:01	1/1/2017 18:20:58	5.9784	54.662	528.86	34.194	524.28	0.0000		
1/1/2017 18:22:01	1/1/2017 18:21:58	5.9953	54.636	528.87	34.180	524.28	0.0000		
1/1/2017 18:23:01	1/1/2017 18:22:58	5.9850	54.661	528.86	34.195	524.28	0.0000		
1/1/2017 18:24:01	1/1/2017 18:23:58	5.9845	54.666	528.87	34.198	524.29	0.0000		
1/1/2017 18:25:01	1/1/2017 18:24:58	5.9960	54.647	528.88	34.187	524.29	0.0000		
1/1/2017 18:26:01	1/1/2017 18:25:58	5.9887	54.665	528.87	34.198	524.29	0.0000		
1/1/2017 18:27:01	1/1/2017 18:26:58	5.9972	54.653	528.87	34.192	524.29	0.0000		
1/1/2017 18:28:01	1/1/2017 18:27:58	5.9999	54.651	528.88	34.191	524.29	0.0000		
1/1/2017 18:29:01	1/1/2017 18:28:58	6.0021	54.651	528.88	34.192	524.30	0.0000		
1/1/2017 18:30:01	1/1/2017 18:29:58	6.0017	54.655	528.89	34.195	524.31	0.0000		
1/1/2017 18:31:01	1/1/2017 18:30:58	6.0014	54.658	528.91	34.196	524.33	0.0000		
1/1/2017 18:32:01	1/1/2017 18:31:58	6.0071	54.649	528.91	34.191	524.32	0.0000		
1/1/2017 18:33:01	1/1/2017 18:32:58	6.0087	54.649	528.91	34.192	524.32	0.0000		
1/1/2017 18:34:01	1/1/2017 18:33:58	5.9941	54.676	528.89	34.207	524.30	0.0000		
1/1/2017 18:35:01	1/1/2017 18:34:58	5.9844	54.688	528.91	34.214	524.33	0.0000		
1/1/2017 18:36:01	1/1/2017 18:35:58	5.9882	54.675	528.91	34.205	524.33	0.0000		
1/1/2017 18:37:01	1/1/2017 18:36:58	5.9872	54.673	528.91	34.204	524.33	0.0000		
1/1/2017 18:38:01	1/1/2017 18:37:58	5.9917	54.663	528.91	34.198	524.33	0.0000		
1/1/2017 18:39:01	1/1/2017 18:38:58	5.9901	54.666	528.92	34.199	524.34	0.0000		
1/1/2017 18:40:01	1/1/2017 18:39:58	5.9882	54.668	528.91	34.201	524.32	0.0000		
1/1/2017 18:41:01	1/1/2017 18:40:58	5.9904	54.664	528.91	34.198	524.33	0.0000		
1/1/2017 18:42:01	1/1/2017 18:41:58	5.9962	54.653	528.91	34.192	524.33	0.0000		
1/1/2017 18:43:01	1/1/2017 18:42:58	5.9925	54.662	528.92	34.197	524.34	0.0000		
1/1/2017 18:44:01	1/1/2017 18:43:58	5.9863	54.673	528.92	34.203	524.34	0.0000		
1/1/2017 18:45:01	1/1/2017 18:44:58	5.9879	54.668	528.92	34.201	524.34	0.0000		
1/1/2017 18:46:01	1/1/2017 18:45:58	6.0347	54.588	528.92	34.155	524.34	0.0000		
1/1/2017 18:47:01	1/1/2017 18:46:58	6.0341	54.609	528.91	34.169	524.33	0.0000		
1/1/2017 18:48:01	1/1/2017 18:47:58	6.0243	54.642	528.91	34.191	524.32	0.0000		
1/1/2017 18:49:01	1/1/2017 18:48:58	6.0273	54.641	528.91	34.190	524.33	0.0000		
1/1/2017 18:50:01	1/1/2017 18:49:58	6.0202	54.654	528.92	34.198	524.34	0.0000		
1/1/2017 18:51:01	1/1/2017 18:50:58	6.0190	54.655	528.93	34.198	524.35	0.0000		
1/1/2017 18:52:01	1/1/2017 18:51:58	6.0265	54.643	528.92	34.191	524.34	0.0000		
1/1/2017 18:53:01	1/1/2017 18:52:58	6.0261	54.646	528.94	34.194	524.36	0.0000		
1/1/2017 18:54:01	1/1/2017 18:53:58	6.0190	54.659	528.93	34.201	524.35	0.0000		
1/1/2017 18:55:01	1/1/2017 18:54:58	6.0226	54.650	528.94	34.195	524.36	0.0000		
1/1/2017 18:56:01	1/1/2017 18:55:58	6.0205	54.653	528.93	34.197	524.35	0.0000		
1/1/2017 18:57:01	1/1/2017 18:56:58	6.0056	54.669	528.94	34.205	524.36	0.0000		
1/1/2017 18:58:01	1/1/2017 18:57:58	6.0042	54.665	528.94	34.202	524.36	0.0000		
1/1/2017 18:59:01	1/1/2017 18:58:58	5.9978	54.668	528.95	34.202	524.36	0.0000		
1/1/2017 19:00:01	1/1/2017 18:59:58	5.9249	54.738	528.94	34.235	524.36	0.0000		
1/1/2017 19:01:01	1/1/2017 19:00:58	5.9277	54.704	528.96	34.212	524.38	0.0000		
1/1/2017 19:02:01	1/1/2017 19:01:58	5.9503	54.677	528.96	34.198	524.38	0.0000		
1/1/2017 19:03:01	1/1/2017 19:02:58	5.8803	54.757	528.96	34.238	524.38	0.0000		
1/1/2017 19:04:01	1/1/2017 19:03:58	5.8684	54.731	528.98	34.217	524.40	0.0000		
1/1/2017 19:05:01	1/1/2017 19:04:58	5.8680	54.724	528.97	34.212	524.39	0.0000		
1/1/2017 19:06:01	1/1/2017 19:05:58	5.8682	54.721	528.98	34.211	524.40	0.0000		
1/1/2017 19:07:01	1/1/2017 19:06:58	5.8589	54.727	528.97	34.212	524.39	0.0000		
1/1/2017 19:08:01	1/1/2017 19:07:58	5.8499	54.736	528.97	34.216	524.39	0.0000		
1/1/2017 19:09:01	1/1/2017 19:08:58	5.8552	54.733	528.97	34.216	524.38	0.0000		
1/1/2017 19:10:01	1/1/2017 19:09:58	5.8801	54.696	528.97	34.196	524.38	0.0000		
1/1/2017 19:11:01	1/1/2017 19:10:58	5.8462	54.736	528.97	34.216	524.39	0.0000		
1/1/2017 19:12:01	1/1/2017 19:11:58	5.8505	54.731	528.97	34.213	524.39	0.0000		
1/1/2017 19:13:01	1/1/2017 19:12:58	5.8824	54.695	528.97	34.195	524.39	0.0000		
1/1/2017 19:14:01	1/1/2017 19:13:58	5.8601	54.727	528.98	34.213	524.40	0.0000		
1/1/2017 19:15:01	1/1/2017 19:14:58	5.8486	54.741	528.96	34.220	524.38	0.0000		
1/1/2017 19:16:01	1/1/2017 19:15:58	5.8629	54.711	528.97	34.202	524.39	0.0000		
1/1/2017 19:17:01	1/1/2017 19:16:58	5.8380	54.733	528.97	34.212	524.39	0.0000		
1/1/2017 19:18:01	1/1/2017 19:17:58	5.8326	54.741	528.97	34.216	524.39	0.0000		
1/1/2017 19:19:01	1/1/2017 19:18:58	5.8278	54.741	528.97	34.215	524.39	0.0000		
1/1/2017 19:20:01	1/1/2017 19:19:58	5.8297	54.738	528.97	34.213	524.39	0.0000		
1/1/2017 19:21:01	1/1/2017 19:20:58	5.8121	54.751	528.97	34.218	524.39	0.0000		
1/1/2017 19:22:01	1/1/2017 19:21:58	5.8092	54.751	528.96	34.218	524.38	0.0000		
1/1/2017 19:23:01	1/1/2017 19:22:58	5.7824	54.776	528.97	34.229	524.39	0.0000		
1/1/2017 19:24:01	1/1/2017 19:23:58	5.7737	54.777	528.98	34.228	524.40	0.0000		
1/1/2017 19:25:01	1/1/2017 19:24:58	5.7746	54.761	528.98	34.217	524.40	0.0000		
1/1/2017 19:26:01	1/1/2017 19:25:58	5.7640	54.772	528.98	34.222	524.40	0.0000		
1/1/2017 19:27:01	1/1/2017 19:26:58	5.7551	54.776	528.98	34.223	524.40	0.0000		
1/1/2017 19:28:01	1/1/2017 19:27:58	5.7462	54.788	528.99	34.229	524.41	0.0000		
1/1/2017 19:29:01	1/1/2017 19:28:58	5.7544	54.775	528.97	34.222	524.39	0.0000		
1/1/2017 19:30:01	1/1/2017 19:29:58	5.7445	54.779	528.99	34.223	524.41	0.0000		
1/1/2017 19:31:01	1/1/2017 19:30:58	5.7360	54.790	528.97	34.228	524.39	0.0000		
1/1/2017 19:32:01	1/1/2017 19:31:58	5.7576	54.756	528.98	34.210	524.40	0.0000		
1/1/2017 19:33:01	1/1/2017 19:32:58	5.7327	54.792	528.98	34.229	524.40	0.0000		
1/1/2017 19:34:01	1/1/2017 19:33:58	5.7361	54.782	528.97	34.223	524.39	0.0000		
1/1/2017 19:35:01	1/1/2017 19:34:58	5.7344	54.789	528.97	34.227	524.39	0.0000		
1/1/2017 19:36:01	1/1/2017 19:35:58	5.7315	54.789	528.98	34.227	524.40	0.0000		
1/1/2017 19:37:01	1/1/2017 19:36:58	5.7374	54.780	528.97	34.222	524.39	0.0000		
1/1/2017 19:38:01	1/1/2017 19:37:58	5.7271	54.789	528.98	34.226	524.40	0.0000		
1/1/2017 19:39:01	1/1/2017 19:38:58	5.7287	54.784	528.98	34.222	524.40	0.0000		
1/1/2017 19:40:01	1/1/2017 19:39:58	5.7231	54.793	528.96	34.227	524.38	0.0000		
1/1/2017 19:41:01	1/1/2017 19:40:58	5.7327	54.781	528.99	34.221	524.41	0.0000		
1/1/2017 19:42:01	1/1/2017 19:41:58	5.7394	54.782	528.97	34.224	524.39	0.0000		
1/1/2017 19:43:01	1/1/2017 19:42:58	5.7046	54.802	528.97	34.229	524.39	0.0000		
1/1/2017 19:44:01	1/1/2017 19:43:58	5.6862	54.811	528.99	34.232	524.40	0.0000		
1/1/2017 19:45:01	1/1/2017 19:44:58	5.6976	54.796	528.99	34.223	524.41	0.0000		
1/1/2017 19:46:01	1/1/2017 19:45:58	5.6801	54.810	528.98	34.229	524.40	0.0000		
1/1/2017 19:47:01	1/1/2017 19:46:58	5.6803	54.815	528.96	34.233	524.38	0.0000		
1/1/2017 19:48:01	1/1/2017 19:47:58	5.6855	54.808	528.98	34.229	524.40	0.0000		
1/1/2017 19:49:01	1/1/2017 19:48:58	5.7118	54.770	528.98	34.209	524.40	0.0000		
1/1/2017 19:50:01	1/1/2017 19:49:58	5.6810	54.810	528.96	34.229	524.38	0.0000		
1/1/2017 19:51:01	1/1/2017 19:50:58	5.6780	54.825	528.95	34.239	524.37	0.0000		
1/1/2017 19:52:01	1/1/2017 19:51:58	5.7049	54.781	528.96	34.215	524.38	0.0000		
1/1/2017 19:53:01	1/1/2017 19:52:58	5.7068	54.788	528.95	34.220	524.37	0.0000		
1/1/2017 19:54:01	1/1/2017 19:53:58	5.8199	54.721	528.94	34.200	524.36	0.0000		
1/1/2017 19:55:01	1/1/2017 19:54:58	5.7189	54.802	528.95	34.233	524.37	0.0000		
1/1/2017 19:56:01	1/1/2017 19:55:58	5.6791	54.835	528.97	34.246	524.39	0.0000		
1/1/2017 19:57:01	1/1/2017 19:56:58	5.6597	54.822	528.97	34.233	524.39	0.0000		
1/1/2017 19:58:01	1/1/2017 19:57:58	5.6635	54.819	528.97	34.232	524.39	0.0000		
1/1/2017 19:59:01	1/1/2017 19:58:58	5.6670	54.813	528.97	34.229	524.39	0.0000		
1/1/2017 20:00:01	1/1/2017 19:59:58	5.6694	54.812	528.97	34.229	524.39	0.0000		
1/1/2017 20:01:01	1/1/2017 20:00:58	5.6686	54.811	528.96	34.228	524.38	0.0000		
1/1/2017 20:02:01	1/1/2017 20:01:58	5.6675	54.812	528.97	34.228	524.39	0.0000		
1/1/2017 20:03:01	1/1/2017 20:02:58	5.6910	54.786	528.97	34.215	524.39	0.0000		
1/1/2017 20:04:01	1/1/2017 20:03:58	5.6657	54.819	528.96	34.232	524.38	0.0000		
1/1/2017 20:05:01	1/1/2017 20:04:58	5.7021	54.768	528.95	34.205	524.37	0.0000		
1/1/2017 20:06:01	1/1/2017 20:05:58	5.6535	54.828	528.94	34.236	524.36	0.0000		
1/1/2017 20:07:01	1/1/2017 20:06:58	5.6571	54.819	528.94	34.230	524.36	0.0000		
1/1/2017 20:08:01	1/1/2017 20:07:58	5.6816	54.802	528.93	34.224	524.35	0.0000		
1/1/2017 20:09:01	1/1/2017 20:08:58	5.6931	54.809	528.93	34.232	524.35	0.0000		
1/1/2017 20:10:01	1/1/2017 20:09:58	5.6781	54.806	528.92	34.226	524.34	0.0000		
1/1/2017 20:11:01	1/1/2017 20:10:58	5.6660	54.822	528.92	34.234	524.34	0.0000		
1/1/2017 20:12:01	1/1/2017 20:11:58	5.6729	54.810	528.92	34.228	524.34	0.0000		
1/1/2017 20:13:01	1/1/2017 20:12:58	5.6603	54.825	528.93	34.235	524.35	0.0000		
1/1/2017 20:14:01	1/1/2017 20:13:58	5.6571	54.823	528.92	34.233	524.34	0.0000		
1/1/2017 20:15:01	1/1/2017 20:14:58	5.6858	54.797	528.92	34.222	524.34	0.0000		
1/1/2017 20:16:01	1/1/2017 20:15:58	5.6984	54.801	528.91	34.227	524.32	0.0000		
1/1/2017 20:17:01	1/1/2017 20:16:58	5.6732	54.827	528.91	34.239	524.32	0.0000		
1/1/2017 20:18:01	1/1/2017 20:17:58	5.6789	54.813	528.90	34.231	524.32	0.0000		
1/1/2017 20:19:01	1/1/2017 20:18:58	5.6574	54.849	528.90	34.252	524.32	0.0000		
1/1/2017 20:20:01	1/1/2017 20:19:58	5.6997	54.803	528.91	34.229	524.33	0.0000		
1/1/2017 20:21:01	1/1/2017 20:20:58	5.6829	54.799	528.91	34.222	524.32	0.0000		
1/1/2017 20:22:01	1/1/2017 20:21:58	5.6996	54.803	528.90	34.229	524.32	0.0000		
1/1/2017 20:23:01	1/1/2017 20:22:58	5.6783	54.808	528.90	34.228	524.32	0.0000		
1/1/2017 20:24:01	1/1/2017 20:23:58	5.6559	54.826	528.90	34.235	524.31	0.0000		
1/1/2017 20:25:01	1/1/2017 20:24:58	5.6595	54.818	528.89	34.231	524.31	0.0000		
1/1/2017 20:26:01	1/1/2017 20:25:58	5.6548	54.817	528.91	34.229	524.32	0.0000		
1/1/2017 20:27:01	1/1/2017 20:26:58	5.6314	54.848	528.91	34.245	524.32	0.0000		
1/1/2017 20:28:01	1/1/2017 20:27:58	5.6676	54.793	528.91	34.215	524.32	0.0000		
1/1/2017 20:29:01	1/1/2017 20:28:58	5.6903	54.781	528.90	34.211	524.32	0.0000		
1/1/2017 20:30:01	1/1/2017 20:29:58	5.6692	54.830	528.89	34.241	524.31	0.0000		
1/1/2017 20:31:01	1/1/2017 20:30:58	5.6756	54.789	528.90	34.214	524.32	0.0000		
1/1/2017 20:32:01	1/1/2017 20:31:58	5.6809	54.776	528.88	34.206	524.30	0.0000		
1/1/2017 20:33:01	1/1/2017 20:32:58	5.6660	54.827	528.88	34.238	524.30	0.0000		
1/1/2017 20:34:01	1/1/2017 20:33:58	5.7507	54.713	528.88	34.179	524.30	0.0000		
1/1/2017 20:35:01	1/1/2017 20:34:58	5.6785	54.779	528.87	34.208	524.29	0.0000		
1/1/2017 20:36:01	1/1/2017 20:35:58	5.6541	54.846	528.88	34.249	524.30	0.0000		
1/1/2017 20:37:01	1/1/2017 20:36:58	5.7495	54.666	528.89	34.146	524.31	0.0000		
1/1/2017 20:38:01	1/1/2017 20:37:58	5.7700	54.746	528.87	34.206	524.29	0.0000		
1/1/2017 20:39:01	1/1/2017 20:38:58	5.8055	54.706	528.85	34.186	524.27	0.0000		
1/1/2017 20:40:01	1/1/2017 20:39:58	5.7900	54.754	528.84	34.216	524.26	0.0000		
1/1/2017 20:41:01	1/1/2017 20:40:58	5.6967	54.855	528.85	34.265	524.27	0.0000		
1/1/2017 20:42:01	1/1/2017 20:41:58	5.6765	54.873	528.86	34.272	524.28	0.0000		
1/1/2017 20:43:01	1/1/2017 20:42:58	5.7571	54.691	528.86	34.164	524.28	0.0000		
1/1/2017 20:44:01	1/1/2017 20:43:58	5.7664	54.734	528.85	34.196	524.27	0.0000		
1/1/2017 20:45:01	1/1/2017 20:44:58	5.7360	54.798	528.84	34.234	524.26	0.0000		
1/1/2017 20:46:01	1/1/2017 20:45:58	5.7333	54.789	528.83	34.227	524.25	0.0000		
1/1/2017 20:47:01	1/1/2017 20:46:58	5.7380	54.776	528.84	34.219	524.26	0.0000		
1/1/2017 20:48:01	1/1/2017 20:47:58	5.7384	54.769	528.84	34.215	524.25	0.0000		
1/1/2017 20:49:01	1/1/2017 20:48:58	5.7487	54.757	528.83	34.209	524.25	0.0000		
1/1/2017 20:50:01	1/1/2017 20:49:58	5.7684	54.747	528.84	34.206	524.26	0.0000		
1/1/2017 20:51:01	1/1/2017 20:50:58	5.7439	54.778	528.83	34.222	524.24	0.0000		
1/1/2017 20:52:01	1/1/2017 20:51:58	5.7548	54.775	528.81	34.222	524.23	0.0000		
1/1/2017 20:53:01	1/1/2017 20:52:58	5.7670	54.758	528.82	34.214	524.24	0.0000		
1/1/2017 20:54:01	1/1/2017 20:53:58	5.7376	54.788	528.83	34.228	524.24	0.0000		
1/1/2017 20:55:01	1/1/2017 20:54:58	5.7967	54.695	528.81	34.176	524.23	0.0000		
1/1/2017 20:56:01	1/1/2017 20:55:58	5.7895	54.728	528.81	34.198	524.23	0.0000		
1/1/2017 20:57:01	1/1/2017 20:56:58	5.7694	54.776	528.81	34.226	524.23	0.0000		
1/1/2017 20:58:01	1/1/2017 20:57:58	5.7853	54.744	528.81	34.208	524.23	0.0000		
1/1/2017 20:59:01	1/1/2017 20:58:58	5.7635	54.713	528.80	34.181	524.22	0.0000		
1/1/2017 21:00:01	1/1/2017 20:59:58	5.7384	54.739	528.81	34.193	524.23	0.0000		
1/1/2017 21:01:01	1/1/2017 21:00:58	5.6879	54.824	528.81	34.241	524.23	0.0000		
1/1/2017 21:02:01	1/1/2017 21:01:58	5.6439	54.879	528.81	34.269	524.23	0.0000		
1/1/2017 21:03:01	1/1/2017 21:02:58	5.6285	54.835	528.81	34.235	524.23	0.0000		
1/1/2017 21:04:01	1/1/2017 21:03:58	5.6449	54.830	528.80	34.235	524.22	0.0000		
1/1/2017 21:05:01	1/1/2017 21:04:58	5.6040	54.895	528.79	34.271	524.22	0.0000		
1/1/2017 21:06:01	1/1/2017 21:05:58	5.6792	54.738	528.79	34.179	524.21	0.0000		
1/1/2017 21:07:01	1/1/2017 21:06:58	5.6579	54.822	528.77	34.233	524.19	0.0000		
1/1/2017 21:08:01	1/1/2017 21:07:58	5.6980	54.771	528.78	34.207	524.20	0.0000		
1/1/2017 21:09:01	1/1/2017 21:08:58	5.6935	54.801	528.76	34.226	524.18	0.0000		
1/1/2017 21:10:01	1/1/2017 21:09:58	5.6889	54.811	528.75	34.232	524.17	0.0000		
1/1/2017 21:11:01	1/1/2017 21:10:58	5.5994	54.877	528.75	34.257	524.17	0.0000		
1/1/2017 21:12:01	1/1/2017 21:11:58	5.6316	54.822	528.75	34.226	524.17	0.0000		
1/1/2017 21:13:01	1/1/2017 21:12:58	5.6907	54.739	528.75	34.183	524.17	0.0000		
1/1/2017 21:14:01	1/1/2017 21:13:58	5.5842	54.931	528.73	34.292	524.15	0.0000		
1/1/2017 21:15:01	1/1/2017 21:14:58	5.5841	54.865	528.74	34.246	524.16	0.0000		
1/1/2017 21:16:01	1/1/2017 21:15:58	5.5929	54.846	528.74	34.235	524.16	0.0000		
1/1/2017 21:17:01	1/1/2017 21:16:58	5.6180	54.813	528.74	34.218	524.16	0.0000		
1/1/2017 21:18:01	1/1/2017 21:17:58	5.5392	54.894	528.74	34.255	524.16	0.0000		
1/1/2017 21:19:01	1/1/2017 21:18:58	5.5320	54.883	528.73	34.246	524.15	0.0000		
1/1/2017 21:20:01	1/1/2017 21:19:58	5.5737	54.839	528.73	34.225	524.15	0.0000		
1/1/2017 21:21:01	1/1/2017 21:20:58	5.5723	54.865	528.71	34.243	524.13	0.0000		
1/1/2017 21:22:01	1/1/2017 21:21:58	5.5881	54.833	528.70	34.224	524.12	0.0000		
1/1/2017 21:23:01	1/1/2017 21:22:58	5.5737	54.871	528.70	34.248	524.12	0.0000		
1/1/2017 21:24:01	1/1/2017 21:23:58	5.5308	54.895	528.70	34.254	524.12	0.0000		
1/1/2017 21:25:01	1/1/2017 21:24:58	5.4964	54.933	528.70	34.272	524.12	0.0000		
1/1/2017 21:26:01	1/1/2017 21:25:58	5.5657	54.762	528.69	34.170	524.11	0.0000		
1/1/2017 21:27:01	1/1/2017 21:26:58	5.4542	54.973	528.69	34.290	524.11	0.0000		
1/1/2017 21:28:01	1/1/2017 21:27:58	5.4578	54.925	528.68	34.258	524.10	0.0000		
1/1/2017 21:29:01	1/1/2017 21:28:58	5.4598	54.911	528.69	34.248	524.11	0.0000		
1/1/2017 21:30:01	1/1/2017 21:29:58	5.4274	54.951	528.69	34.268	524.11	0.0000		
1/1/2017 21:31:01	1/1/2017 21:30:58	5.3482	54.985	528.68	34.273	524.10	0.0000		
1/1/2017 21:32:01	1/1/2017 21:31:58	5.4188	54.884	528.69	34.220	524.11	0.0000		
1/1/2017 21:33:01	1/1/2017 21:32:58	5.3599	54.980	528.68	34.273	524.10	0.0000		
1/1/2017 21:34:01	1/1/2017 21:33:58	5.3769	54.950	528.67	34.256	524.09	0.0000		
1/1/2017 21:35:01	1/1/2017 21:34:58	5.3969	54.926	528.66	34.244	524.08	0.0000		
1/1/2017 21:36:01	1/1/2017 21:35:58	5.3926	54.933	528.65	34.248	524.07	0.0000		
1/1/2017 21:37:01	1/1/2017 21:36:58	5.3868	54.953	528.63	34.261	524.05	0.0000		
1/1/2017 21:38:01	1/1/2017 21:37:58	5.3714	54.963	528.63	34.264	524.05	0.0000		
1/1/2017 21:39:01	1/1/2017 21:38:58	5.3687	54.967	528.64	34.266	524.06	0.0000		
1/1/2017 21:40:01	1/1/2017 21:39:58	5.3785	54.953	528.63	34.259	524.05	0.0000		
1/1/2017 21:41:01	1/1/2017 21:40:58	5.3751	54.958	528.63	34.261	524.05	0.0000		
1/1/2017 21:42:01	1/1/2017 21:41:58	5.3719	54.964	528.63	34.264	524.05	0.0000		
1/1/2017 21:43:01	1/1/2017 21:42:58	5.3445	54.985	528.61	34.273	524.03	0.0000		
1/1/2017 21:44:01	1/1/2017 21:43:58	5.3764	54.939	528.62	34.248	524.04	0.0000		
1/1/2017 21:45:01	1/1/2017 21:44:58	5.3350	54.986	528.61	34.271	524.04	0.0000		
1/1/2017 21:46:01	1/1/2017 21:45:58	5.3233	54.992	528.61	34.273	524.03	0.0000		
1/1/2017 21:47:01	1/1/2017 21:46:58	5.3341	54.939	528.61	34.238	524.04	0.0000		
1/1/2017 21:48:01	1/1/2017 21:47:58	5.3071	54.982	528.60	34.262	524.02	0.0000		
1/1/2017 21:49:01	1/1/2017 21:48:58	5.3648	54.957	528.59	34.258	524.01	0.0000		
1/1/2017 21:50:01	1/1/2017 21:49:58	5.3723	54.900	528.58	34.221	524.00	0.0000		
1/1/2017 21:51:01	1/1/2017 21:50:58	5.3329	54.970	528.58	34.259	524.00	0.0000		
1/1/2017 21:52:01	1/1/2017 21:51:58	5.3452	54.942	528.57	34.243	523.99	0.0000		
1/1/2017 21:53:01	1/1/2017 21:52:58	5.3708	54.937	528.57	34.246	523.99	0.0000		
1/1/2017 21:54:01	1/1/2017 21:53:58	5.3306	54.965	528.55	34.256	523.98	0.0000		
1/1/2017 21:55:01	1/1/2017 21:54:58	5.3295	54.953	528.56	34.247	523.98	0.0000		
1/1/2017 21:56:01	1/1/2017 21:55:58	5.3129	54.973	528.54	34.257	523.97	0.0000		
1/1/2017 21:57:01	1/1/2017 21:56:58	5.2814	55.028	528.54	34.288	523.96	0.0000		
1/1/2017 21:58:01	1/1/2017 21:57:58	5.2826	55.005	528.55	34.272	523.97	0.0000		
1/1/2017 21:59:01	1/1/2017 21:58:58	5.2806	55.000	528.55	34.268	523.97	0.0000		
1/1/2017 22:00:01	1/1/2017 21:59:58	5.3396	54.937	528.53	34.238	523.95	0.0000		
1/1/2017 22:01:01	1/1/2017 22:00:58	5.3059	54.990	528.51	34.267	523.94	0.0000		
1/1/2017 22:02:01	1/1/2017 22:01:58	5.3183	54.982	528.52	34.264	523.94	0.0000		
1/1/2017 22:03:01	1/1/2017 22:02:58	5.2622	55.021	528.50	34.278	523.92	0.0000		
1/1/2017 22:04:01	1/1/2017 22:03:58	5.2781	54.982	528.51	34.255	523.93	0.0000		
1/1/2017 22:05:01	1/1/2017 22:04:58	5.2574	55.032	528.50	34.284	523.92	0.0000		
1/1/2017 22:06:01	1/1/2017 22:05:58	5.2656	55.008	528.49	34.270	523.91	0.0000		
1/1/2017 22:07:01	1/1/2017 22:06:58	5.2727	54.991	528.49	34.260	523.92	0.0000		
1/1/2017 22:08:01	1/1/2017 22:07:58	5.2599	55.022	528.49	34.278	523.91	0.0000		
1/1/2017 22:09:01	1/1/2017 22:08:58	5.2472	55.036	528.48	34.285	523.90	0.0000		
1/1/2017 22:10:01	1/1/2017 22:09:58	5.2132	55.062	528.49	34.294	523.91	0.0000		
1/1/2017 22:11:01	1/1/2017 22:10:58	5.2218	55.030	528.48	34.275	523.91	0.0000		
1/1/2017 22:12:01	1/1/2017 22:11:58	5.1869	55.090	528.48	34.308	523.90	0.0000		
1/1/2017 22:13:01	1/1/2017 22:12:58	5.2331	55.010	528.46	34.264	523.89	0.0000		
1/1/2017 22:14:01	1/1/2017 22:13:58	5.1609	55.152	528.45	34.344	523.87	0.0000		
1/1/2017 22:15:01	1/1/2017 22:14:58	5.1453	55.103	528.45	34.307	523.87	0.0000		
1/1/2017 22:16:01	1/1/2017 22:15:58	5.1761	55.017	528.45	34.254	523.88	0.0000		
1/1/2017 22:17:01	1/1/2017 22:16:58	5.1270	55.103	528.44	34.302	523.86	0.0000		
1/1/2017 22:18:01	1/1/2017 22:17:58	5.2109	54.950	528.43	34.217	523.86	0.0000		
1/1/2017 22:19:01	1/1/2017 22:18:58	5.1592	55.107	528.43	34.313	523.85	0.0000		
1/1/2017 22:20:01	1/1/2017 22:19:58	5.1500	55.118	528.42	34.318	523.84	0.0000		
1/1/2017 22:21:01	1/1/2017 22:20:58	5.1899	55.008	528.41	34.252	523.84	0.0000		
1/1/2017 22:22:01	1/1/2017 22:21:58	5.2769	54.914	528.42	34.207	523.84	0.0000		
1/1/2017 22:23:01	1/1/2017 22:22:58	5.2728	54.970	528.40	34.245	523.83	0.0000		
1/1/2017 22:24:01	1/1/2017 22:23:58	5.2512	55.015	528.40	34.271	523.82	0.0000		
1/1/2017 22:25:01	1/1/2017 22:24:58	5.2346	55.019	528.39	34.270	523.81	0.0000		
1/1/2017 22:26:01	1/1/2017 22:25:58	5.2580	54.973	528.39	34.244	523.82	0.0000		
1/1/2017 22:27:01	1/1/2017 22:26:58	5.2590	54.986	528.37	34.253	523.80	0.0000		
1/1/2017 22:28:01	1/1/2017 22:27:58	5.1747	55.130	528.38	34.332	523.80	0.0000		
1/1/2017 22:29:01	1/1/2017 22:28:58	5.1990	55.056	528.36	34.287	523.79	0.0000		
1/1/2017 22:30:01	1/1/2017 22:29:58	5.2061	55.032	528.36	34.272	523.79	0.0000		
1/1/2017 22:31:01	1/1/2017 22:30:58	5.2068	55.032	528.36	34.272	523.78	0.0000		
1/1/2017 22:32:01	1/1/2017 22:31:58	5.1820	55.075	528.34	34.296	523.77	0.0000		
1/1/2017 22:33:01	1/1/2017 22:32:58	5.2076	55.019	528.34	34.264	523.77	0.0000		
1/1/2017 22:34:01	1/1/2017 22:33:58	5.1853	55.061	528.33	34.287	523.75	0.0000		
1/1/2017 22:35:01	1/1/2017 22:34:58	5.1682	55.084	528.33	34.299	523.75	0.0000		
1/1/2017 22:36:01	1/1/2017 22:35:58	5.1627	55.082	528.32	34.296	523.74	0.0000		
1/1/2017 22:37:01	1/1/2017 22:36:58	5.1715	55.057	528.32	34.282	523.75	0.0000		
1/1/2017 22:38:01	1/1/2017 22:37:58	5.1443	55.102	528.31	34.306	523.73	0.0000		
1/1/2017 22:39:01	1/1/2017 22:38:58	5.1700	55.045	528.30	34.273	523.73	0.0000		
1/1/2017 22:40:01	1/1/2017 22:39:58	5.1600	55.063	528.29	34.283	523.71	0.0000		
1/1/2017 22:41:01	1/1/2017 22:40:58	5.1642	55.054	528.28	34.278	523.71	0.0000		
1/1/2017 22:42:01	1/1/2017 22:41:58	5.1523	55.073	528.28	34.287	523.70	0.0000		
1/1/2017 22:43:01	1/1/2017 22:42:58	5.1490	55.075	528.27	34.288	523.69	0.0000		
1/1/2017 22:44:01	1/1/2017 22:43:58	5.1481	55.070	528.26	34.284	523.69	0.0000		
1/1/2017 22:45:01	1/1/2017 22:44:58	5.1505	55.062	528.27	34.279	523.70	0.0000		
1/1/2017 22:46:01	1/1/2017 22:45:58	5.1488	55.064	528.26	34.281	523.69	0.0000		
1/1/2017 22:47:01	1/1/2017 22:46:58	5.1481	55.064	528.24	34.280	523.67	0.0000		
1/1/2017 22:48:01	1/1/2017 22:47:58	5.1480	55.063	528.23	34.280	523.66	0.0000		
1/1/2017 22:49:01	1/1/2017 22:48:58	5.1505	55.057	528.23	34.276	523.66	0.0000		
1/1/2017 22:50:01	1/1/2017 22:49:58	5.1473	55.062	528.23	34.279	523.66	0.0000		
1/1/2017 22:51:01	1/1/2017 22:50:58	5.1466	55.063	528.22	34.279	523.64	0.0000		
1/1/2017 22:52:01	1/1/2017 22:51:58	5.1329	55.086	528.21	34.292	523.63	0.0000		
1/1/2017 22:53:01	1/1/2017 22:52:58	5.1043	55.127	528.21	34.313	523.63	0.0000		
1/1/2017 22:54:01	1/1/2017 22:53:58	5.0768	55.154	528.20	34.326	523.62	0.0000		
1/1/2017 22:55:01	1/1/2017 22:54:58	5.0758	55.132	528.20	34.310	523.63	0.0000		
1/1/2017 22:56:01	1/1/2017 22:55:58	5.0724	55.119	528.20	34.300	523.62	0.0000		
1/1/2017 22:57:01	1/1/2017 22:56:58	5.0696	55.113	528.19	34.295	523.61	0.0000		
1/1/2017 22:58:01	1/1/2017 22:57:58	5.0720	55.100	528.17	34.286	523.60	0.0000		
1/1/2017 22:59:01	1/1/2017 22:58:58	5.0803	55.080	528.18	34.275	523.60	0.0000		
1/1/2017 23:00:01	1/1/2017 22:59:58	5.1074	55.036	528.17	34.251	523.60	0.0000		
1/1/2017 23:01:01	1/1/2017 23:00:58	5.1423	54.993	528.16	34.230	523.58	0.0000		
1/1/2017 23:02:01	1/1/2017 23:01:58	5.1732	54.972	528.15	34.223	523.58	0.0000		
1/1/2017 23:03:01	1/1/2017 23:02:58	5.1739	55.001	528.14	34.243	523.57	0.0000		
1/1/2017 23:04:01	1/1/2017 23:03:58	5.1561	55.049	528.13	34.272	523.55	0.0000		
1/1/2017 23:05:01	1/1/2017 23:04:58	5.1519	55.058	528.13	34.277	523.56	0.0000		
1/1/2017 23:06:01	1/1/2017 23:05:58	5.1520	55.056	528.12	34.276	523.54	0.0000		
1/1/2017 23:07:01	1/1/2017 23:06:58	5.1728	55.023	528.11	34.258	523.54	0.0000		
1/1/2017 23:08:01	1/1/2017 23:07:58	5.1771	55.027	528.12	34.262	523.55	0.0000		
1/1/2017 23:09:01	1/1/2017 23:08:58	5.1837	55.024	528.11	34.262	523.54	0.0000		
1/1/2017 23:10:01	1/1/2017 23:09:58	5.1839	55.031	528.10	34.267	523.53	0.0000		
1/1/2017 23:11:01	1/1/2017 23:10:58	5.1970	55.014	528.09	34.258	523.52	0.0000		
1/1/2017 23:12:01	1/1/2017 23:11:58	5.2400	54.951	528.09	34.225	523.51	0.0000		
1/1/2017 23:13:01	1/1/2017 23:12:58	5.2184	55.015	528.08	34.263	523.51	0.0000		
1/1/2017 23:14:01	1/1/2017 23:13:58	5.2454	54.974	528.08	34.242	523.50	0.0000		
1/1/2017 23:15:01	1/1/2017 23:14:58	5.2522	54.981	528.07	34.248	523.49	0.0000		
1/1/2017 23:16:01	1/1/2017 23:15:58	5.2565	54.991	528.05	34.256	523.48	0.0000		
1/1/2017 23:17:01	1/1/2017 23:16:58	5.2862	54.952	528.05	34.236	523.47	0.0000		
1/1/2017 23:18:01	1/1/2017 23:17:58	5.2842	54.976	528.04	34.252	523.47	0.0000		
1/1/2017 23:19:01	1/1/2017 23:18:58	5.2873	54.984	528.03	34.259	523.46	0.0000		
1/1/2017 23:20:01	1/1/2017 23:19:58	5.2846	54.996	528.03	34.266	523.46	0.0000		
1/1/2017 23:21:01	1/1/2017 23:20:58	5.2919	54.984	528.03	34.260	523.45	0.0000		
1/1/2017 23:22:01	1/1/2017 23:21:58	5.2915	54.988	528.02	34.262	523.45	0.0000		
1/1/2017 23:23:01	1/1/2017 23:22:58	5.2938	54.987	528.02	34.262	523.45	0.0000		
1/1/2017 23:24:01	1/1/2017 23:23:58	5.2945	54.989	528.02	34.264	523.45	0.0000		
1/1/2017 23:25:01	1/1/2017 23:24:58	5.3073	54.969	528.01	34.253	523.44	0.0000		
1/1/2017 23:26:01	1/1/2017 23:25:58	5.3126	54.965	528.00	34.251	523.43	0.0000		
1/1/2017 23:27:01	1/1/2017 23:26:58	5.2888	55.014	528.00	34.280	523.43	0.0000		
1/1/2017 23:28:01	1/1/2017 23:27:58	5.3074	54.976	527.99	34.258	523.42	0.0000		
1/1/2017 23:29:01	1/1/2017 23:28:58	5.3212	54.953	527.99	34.246	523.42	0.0000		
1/1/2017 23:30:01	1/1/2017 23:29:58	5.3298	54.947	527.99	34.243	523.42	0.0000		
1/1/2017 23:31:01	1/1/2017 23:30:58	5.3145	54.984	527.97	34.265	523.40	0.0000		
1/1/2017 23:32:01	1/1/2017 23:31:58	5.2999	55.013	527.98	34.282	523.41	0.0000		
1/1/2017 23:33:01	1/1/2017 23:32:58	5.2938	55.015	527.97	34.282	523.40	0.0000		
1/1/2017 23:34:01	1/1/2017 23:33:58	5.2859	55.017	527.96	34.281	523.39	0.0000		
1/1/2017 23:35:01	1/1/2017 23:34:58	5.3083	54.967	527.96	34.252	523.39	0.0000		
1/1/2017 23:36:01	1/1/2017 23:35:58	5.2686	55.041	527.95	34.294	523.38	0.0000		
1/1/2017 23:37:01	1/1/2017 23:36:58	5.3266	54.924	527.96	34.226	523.39	0.0000		
1/1/2017 23:38:01	1/1/2017 23:37:58	5.3272	54.935	527.94	34.234	523.37	0.0000		
1/1/2017 23:39:01	1/1/2017 23:38:58	5.2874	55.019	527.93	34.283	523.36	0.0000		
1/1/2017 23:40:01	1/1/2017 23:39:58	5.2916	55.005	527.92	34.274	523.35	0.0000		
1/1/2017 23:41:01	1/1/2017 23:40:58	5.3194	54.951	527.91	34.244	523.34	0.0000		
1/1/2017 23:42:01	1/1/2017 23:41:58	5.2953	55.001	527.91	34.272	523.34	0.0000		
1/1/2017 23:43:01	1/1/2017 23:42:58	5.2947	54.997	527.90	34.270	523.33	0.0000		
1/1/2017 23:44:01	1/1/2017 23:43:58	5.2845	55.013	527.91	34.278	523.34	0.0000		
1/1/2017 23:45:01	1/1/2017 23:44:58	5.2633	55.043	527.89	34.294	523.32	0.0000		
1/1/2017 23:46:01	1/1/2017 23:45:58	5.3158	54.940	527.89	34.235	523.32	0.0000		
1/1/2017 23:47:01	1/1/2017 23:46:58	5.3329	54.921	527.87	34.226	523.30	0.0000		
1/1/2017 23:48:01	1/1/2017 23:47:58	5.3152	54.971	527.87	34.256	523.30	0.0000		
1/1/2017 23:49:01	1/1/2017 23:48:58	5.2766	55.041	527.86	34.296	523.29	0.0000		
1/1/2017 23:50:01	1/1/2017 23:49:58	5.2399	55.094	527.85	34.324	523.28	0.0000		
1/1/2017 23:51:01	1/1/2017 23:50:58	5.2152	55.114	527.84	34.331	523.27	0.0000		
1/1/2017 23:52:01	1/1/2017 23:51:58	5.1709	55.153	527.86	34.348	523.29	0.0000		
1/1/2017 23:53:01	1/1/2017 23:52:58	5.1752	55.083	527.85	34.300	523.28	0.0000		
1/1/2017 23:54:01	1/1/2017 23:53:58	5.1725	55.064	527.84	34.286	523.27	0.0000		
1/1/2017 23:55:01	1/1/2017 23:54:58	5.1805	55.040	527.84	34.272	523.27	0.0000		
1/1/2017 23:56:01	1/1/2017 23:55:58	5.1885	55.026	527.84	34.264	523.27	0.0000		
1/1/2017 23:57:01	1/1/2017 23:56:58	5.1939	55.024	527.83	34.264	523.26	0.0000		
1/1/2017 23:58:01	1/1/2017 23:57:58	5.1957	55.028	527.81	34.267	523.24	0.0000		
1/1/2017 23:59:01	1/1/2017 23:58:58	5.2001	55.028	527.80	34.268	523.23	0.0000		
1/2/2017 0:00:01	1/1/2017 23:59:58	5.2112	55.019	527.79	34.265	523.22	0.0000		
1/2/2017 0:01:01	1/2/2017 0:00:58	5.2167	55.016	527.78	34.264	523.21	0.0000		
1/2/2017 0:02:01	1/2/2017 0:01:58	5.2160	55.019	527.78	34.266	523.21	0.0000		
1/2/2017 0:03:01	1/2/2017 0:02:58	5.2404	54.980	527.78	34.245	523.21	0.0000		
1/2/2017 0:04:01	1/2/2017 0:03:58	5.2318	55.010	527.77	34.263	523.20	0.0000		
1/2/2017 0:05:01	1/2/2017 0:04:58	5.2469	54.985	527.76	34.250	523.19	0.0000		
1/2/2017 0:06:01	1/2/2017 0:05:58	5.2453	54.995	527.76	34.257	523.19	0.0000		
1/2/2017 0:07:01	1/2/2017 0:06:58	5.2589	54.978	527.75	34.248	523.18	0.0000		
1/2/2017 0:08:01	1/2/2017 0:07:58	5.2672	54.969	527.75	34.243	523.18	0.0000		
1/2/2017 0:09:01	1/2/2017 0:08:58	5.2646	54.982	527.73	34.252	523.16	0.0000		
1/2/2017 0:10:01	1/2/2017 0:09:58	5.2578	55.002	527.73	34.264	523.16	0.0000		
1/2/2017 0:11:01	1/2/2017 0:10:58	5.2668	54.988	527.74	34.257	523.17	0.0000		
1/2/2017 0:12:01	1/2/2017 0:11:58	5.2472	55.029	527.73	34.280	523.16	0.0000		
1/2/2017 0:13:01	1/2/2017 0:12:58	5.2387	55.039	527.73	34.285	523.16	0.0000		
1/2/2017 0:14:01	1/2/2017 0:13:58	5.2350	55.038	527.72	34.283	523.15	0.0000		
1/2/2017 0:15:01	1/2/2017 0:14:58	5.2350	55.034	527.72	34.281	523.15	0.0000		
1/2/2017 0:16:01	1/2/2017 0:15:58	5.2377	55.023	527.72	34.274	523.15	0.0000		
1/2/2017 0:17:01	1/2/2017 0:16:58	5.2363	55.022	527.71	34.273	523.14	0.0000		
1/2/2017 0:18:01	1/2/2017 0:17:58	5.2478	55.001	527.71	34.261	523.14	0.0000		
1/2/2017 0:19:01	1/2/2017 0:18:58	5.2400	55.020	527.70	34.272	523.13	0.0000		
1/2/2017 0:20:01	1/2/2017 0:19:58	5.2331	55.028	527.69	34.277	523.12	0.0000		
1/2/2017 0:21:01	1/2/2017 0:20:58	5.2663	54.965	527.68	34.240	523.11	0.0000		
1/2/2017 0:22:01	1/2/2017 0:21:58	5.2728	54.963	527.67	34.241	523.10	0.0000		
1/2/2017 0:23:01	1/2/2017 0:22:58	5.2487	55.018	527.67	34.273	523.10	0.0000		
1/2/2017 0:24:01	1/2/2017 0:23:58	5.2724	54.976	527.66	34.249	523.09	0.0000		
1/2/2017 0:25:01	1/2/2017 0:24:58	5.2707	54.985	527.66	34.255	523.09	0.0000		
1/2/2017 0:26:01	1/2/2017 0:25:58	5.2746	54.984	527.65	34.255	523.08	0.0000		
1/2/2017 0:27:01	1/2/2017 0:26:58	5.3039	54.936	527.65	34.230	523.08	0.0000		
1/2/2017 0:28:01	1/2/2017 0:27:58	5.3233	54.915	527.63	34.220	523.06	0.0000		
1/2/2017 0:29:01	1/2/2017 0:28:58	5.3338	54.918	527.63	34.224	523.06	0.0000		
1/2/2017 0:30:01	1/2/2017 0:29:58	5.3245	54.954	527.62	34.247	523.05	0.0000		
1/2/2017 0:31:01	1/2/2017 0:30:58	5.3242	54.966	527.61	34.255	523.05	0.0000		
1/2/2017 0:32:01	1/2/2017 0:31:58	5.3254	54.969	527.62	34.258	523.05	0.0000		
1/2/2017 0:33:01	1/2/2017 0:32:58	5.3271	54.971	527.61	34.259	523.05	0.0000		
1/2/2017 0:34:01	1/2/2017 0:33:58	5.3219	54.983	527.60	34.267	523.03	0.0000		
1/2/2017 0:35:01	1/2/2017 0:34:58	5.3240	54.977	527.60	34.263	523.04	0.0000		
1/2/2017 0:36:01	1/2/2017 0:35:58	5.3306	54.965	527.60	34.256	523.03	0.0000		
1/2/2017 0:37:01	1/2/2017 0:36:58	5.3367	54.956	527.59	34.251	523.03	0.0000		
1/2/2017 0:38:01	1/2/2017 0:37:58	5.3258	54.977	527.59	34.263	523.02	0.0000		
1/2/2017 0:39:01	1/2/2017 0:38:58	5.3252	54.975	527.59	34.262	523.02	0.0000		
1/2/2017 0:40:01	1/2/2017 0:39:58	5.3292	54.967	527.58	34.257	523.01	0.0000		
1/2/2017 0:41:01	1/2/2017 0:40:58	5.3317	54.960	527.57	34.253	523.01	0.0000		
1/2/2017 0:42:01	1/2/2017 0:41:58	5.3428	54.949	527.56	34.248	522.99	0.0000		
1/2/2017 0:43:01	1/2/2017 0:42:58	5.3584	54.931	527.56	34.239	522.99	0.0000		
1/2/2017 0:44:01	1/2/2017 0:43:58	5.3583	54.942	527.55	34.247	522.99	0.0000		
1/2/2017 0:45:01	1/2/2017 0:44:58	5.3616	54.942	527.55	34.248	522.98	0.0000		
1/2/2017 0:46:01	1/2/2017 0:45:58	5.3869	54.906	527.54	34.229	522.97	0.0000		
1/2/2017 0:47:01	1/2/2017 0:46:58	5.3907	54.914	527.54	34.235	522.97	0.0000		
1/2/2017 0:48:01	1/2/2017 0:47:58	5.3978	54.914	527.53	34.237	522.96	0.0000		
1/2/2017 0:49:01	1/2/2017 0:48:58	5.3970	54.927	527.53	34.246	522.96	0.0000		
1/2/2017 0:50:01	1/2/2017 0:49:58	5.4035	54.924	527.52	34.245	522.95	0.0000		
1/2/2017 0:51:01	1/2/2017 0:50:58	5.4338	54.879	527.52	34.221	522.95	0.0000		
1/2/2017 0:52:01	1/2/2017 0:51:58	5.4510	54.873	527.51	34.221	522.94	0.0000		
1/2/2017 0:53:01	1/2/2017 0:52:58	5.4311	54.927	527.50	34.254	522.93	0.0000		
1/2/2017 0:54:01	1/2/2017 0:53:58	5.4269	54.937	527.50	34.260	522.94	0.0000		
1/2/2017 0:55:01	1/2/2017 0:54:58	5.4471	54.900	527.51	34.239	522.94	0.0000		
1/2/2017 0:56:01	1/2/2017 0:55:58	5.4511	54.898	527.50	34.238	522.93	0.0000		
1/2/2017 0:57:01	1/2/2017 0:56:58	5.4753	54.868	527.50	34.223	522.93	0.0000		
1/2/2017 0:58:01	1/2/2017 0:57:58	5.4812	54.875	527.48	34.229	522.92	0.0000		
1/2/2017 0:59:01	1/2/2017 0:58:58	5.5037	54.853	527.48	34.219	522.92	0.0000		
1/2/2017 1:00:01	1/2/2017 0:59:58	5.4983	54.881	527.47	34.237	522.91	0.0000		
1/2/2017 1:01:01	1/2/2017 1:00:58	5.4937	54.899	527.47	34.249	522.90	0.0000		
1/2/2017 1:02:01	1/2/2017 1:01:58	5.5040	54.886	527.46	34.242	522.89	0.0000		
1/2/2017 1:03:01	1/2/2017 1:02:58	5.5039	54.892	527.47	34.246	522.90	0.0000		
1/2/2017 1:04:01	1/2/2017 1:03:58	5.5314	54.851	527.46	34.224	522.89	0.0000		
1/2/2017 1:05:01	1/2/2017 1:04:58	5.5383	54.856	527.45	34.230	522.88	0.0000		
1/2/2017 1:06:01	1/2/2017 1:05:58	5.5709	54.815	527.45	34.208	522.88	0.0000		
1/2/2017 1:07:01	1/2/2017 1:06:58	5.6091	54.774	527.43	34.189	522.87	0.0000		
1/2/2017 1:08:01	1/2/2017 1:07:58	5.5684	54.875	527.42	34.250	522.85	0.0000		
1/2/2017 1:09:01	1/2/2017 1:08:58	5.5535	54.903	527.43	34.266	522.86	0.0000		
1/2/2017 1:10:01	1/2/2017 1:09:58	5.5558	54.882	527.43	34.252	522.86	0.0000		
1/2/2017 1:11:01	1/2/2017 1:10:58	5.5383	54.902	527.42	34.262	522.85	0.0000		
1/2/2017 1:12:01	1/2/2017 1:11:58	5.5071	54.941	527.42	34.281	522.85	0.0000		
1/2/2017 1:13:01	1/2/2017 1:12:58	5.4706	54.966	527.43	34.290	522.86	0.0000		
1/2/2017 1:14:01	1/2/2017 1:13:58	5.4791	54.911	527.43	34.254	522.86	0.0000		
1/2/2017 1:15:01	1/2/2017 1:14:58	5.4600	54.932	527.43	34.264	522.87	0.0000		
1/2/2017 1:16:01	1/2/2017 1:15:58	5.4572	54.926	527.43	34.259	522.86	0.0000		
1/2/2017 1:17:01	1/2/2017 1:16:58	5.4429	54.925	527.43	34.255	522.86	0.0000		
1/2/2017 1:18:01	1/2/2017 1:17:58	5.4482	54.902	527.42	34.240	522.85	0.0000		
1/2/2017 1:19:01	1/2/2017 1:18:58	5.4385	54.920	527.42	34.250	522.85	0.0000		
1/2/2017 1:20:01	1/2/2017 1:19:58	5.4824	54.841	527.41	34.206	522.85	0.0000		
1/2/2017 1:21:01	1/2/2017 1:20:58	5.4764	54.885	527.41	34.235	522.84	0.0000		
1/2/2017 1:22:01	1/2/2017 1:21:58	5.5386	54.812	527.40	34.199	522.84	0.0000		
1/2/2017 1:23:01	1/2/2017 1:22:58	5.5292	54.853	527.39	34.225	522.82	0.0000		
1/2/2017 1:24:01	1/2/2017 1:23:58	5.5403	54.848	527.37	34.224	522.81	0.0000		
1/2/2017 1:25:01	1/2/2017 1:24:58	5.5384	54.862	527.38	34.234	522.82	0.0000		
1/2/2017 1:26:01	1/2/2017 1:25:58	5.5404	54.870	527.38	34.240	522.82	0.0000		
1/2/2017 1:27:01	1/2/2017 1:26:58	5.5735	54.823	527.37	34.215	522.80	0.0000		
1/2/2017 1:28:01	1/2/2017 1:27:58	5.5667	54.850	527.37	34.232	522.80	0.0000		
1/2/2017 1:29:01	1/2/2017 1:28:58	5.5559	54.865	527.37	34.240	522.80	0.0000		
1/2/2017 1:30:01	1/2/2017 1:29:58	5.5588	54.858	527.37	34.236	522.80	0.0000		
1/2/2017 1:31:01	1/2/2017 1:30:58	5.5676	54.847	527.36	34.230	522.80	0.0000		
1/2/2017 1:32:01	1/2/2017 1:31:58	5.5696	54.849	527.36	34.232	522.79	0.0000		
1/2/2017 1:33:01	1/2/2017 1:32:58	5.5685	54.853	527.37	34.234	522.80	0.0000		
1/2/2017 1:34:01	1/2/2017 1:33:58	5.5485	54.881	527.35	34.249	522.79	0.0000		
1/2/2017 1:35:01	1/2/2017 1:34:58	5.5397	54.878	527.35	34.245	522.79	0.0000		
1/2/2017 1:36:01	1/2/2017 1:35:58	5.5323	54.882	527.35	34.246	522.79	0.0000		
1/2/2017 1:37:01	1/2/2017 1:36:58	5.5815	54.825	527.35	34.218	522.79	0.0000		
1/2/2017 1:38:01	1/2/2017 1:37:58	5.5706	54.856	527.34	34.237	522.77	0.0000		
1/2/2017 1:39:01	1/2/2017 1:38:58	5.5805	54.847	527.34	34.233	522.77	0.0000		
1/2/2017 1:40:01	1/2/2017 1:39:58	5.5988	54.843	527.34	34.235	522.77	0.0000		
1/2/2017 1:41:01	1/2/2017 1:40:58	5.6417	54.807	527.33	34.219	522.77	0.0000		
1/2/2017 1:42:01	1/2/2017 1:41:58	5.6248	54.842	527.32	34.239	522.76	0.0000		
1/2/2017 1:43:01	1/2/2017 1:42:58	5.6352	54.819	527.31	34.226	522.75	0.0000		
1/2/2017 1:44:01	1/2/2017 1:43:58	5.6618	54.806	527.31	34.223	522.74	0.0000		
1/2/2017 1:45:01	1/2/2017 1:44:58	5.6490	54.827	527.30	34.235	522.74	0.0000		
1/2/2017 1:46:01	1/2/2017 1:45:58	5.6821	54.793	527.31	34.219	522.74	0.0000		
1/2/2017 1:47:01	1/2/2017 1:46:58	5.6816	54.799	527.30	34.223	522.74	0.0000		
1/2/2017 1:48:01	1/2/2017 1:47:58	5.6728	54.809	527.30	34.228	522.74	0.0000		
1/2/2017 1:49:01	1/2/2017 1:48:58	5.6827	54.795	527.30	34.221	522.74	0.0000		
1/2/2017 1:50:01	1/2/2017 1:49:58	5.6668	54.818	527.29	34.233	522.73	0.0000		
1/2/2017 1:51:01	1/2/2017 1:50:58	5.6320	54.835	527.29	34.237	522.73	0.0000		
1/2/2017 1:52:01	1/2/2017 1:51:58	5.5280	54.985	527.29	34.317	522.73	0.0000		
1/2/2017 1:53:01	1/2/2017 1:52:58	5.4697	55.034	527.30	34.337	522.74	0.0000		
1/2/2017 1:54:01	1/2/2017 1:53:58	5.4224	55.050	527.31	34.337	522.74	0.0000		
1/2/2017 1:55:01	1/2/2017 1:54:58	5.4765	54.908	527.31	34.251	522.75	0.0000		
1/2/2017 1:56:01	1/2/2017 1:55:58	5.4390	54.960	527.32	34.278	522.75	0.0000		
1/2/2017 1:57:01	1/2/2017 1:56:58	5.4633	54.899	527.31	34.242	522.74	0.0000		
1/2/2017 1:58:01	1/2/2017 1:57:58	5.4965	54.851	527.30	34.216	522.74	0.0000		
1/2/2017 1:59:01	1/2/2017 1:58:58	5.4471	54.940	527.30	34.266	522.74	0.0000		
1/2/2017 2:00:01	1/2/2017 1:59:58	5.4595	54.906	527.29	34.246	522.73	0.0000		
1/2/2017 2:01:01	1/2/2017 2:00:58	5.4588	54.908	527.28	34.247	522.72	0.0000		
1/2/2017 2:02:01	1/2/2017 2:01:58	5.4696	54.889	527.28	34.236	522.72	0.0000		
1/2/2017 2:03:01	1/2/2017 2:02:58	5.4773	54.879	527.28	34.231	522.72	0.0000		
1/2/2017 2:04:01	1/2/2017 2:03:58	5.5050	54.841	527.27	34.211	522.71	0.0000		
1/2/2017 2:05:01	1/2/2017 2:04:58	5.5285	54.825	527.27	34.206	522.71	0.0000		
1/2/2017 2:06:01	1/2/2017 2:05:58	5.5863	54.755	527.26	34.170	522.70	0.0000		
1/2/2017 2:07:01	1/2/2017 2:06:58	5.5501	54.860	527.26	34.235	522.69	0.0000		
1/2/2017 2:08:01	1/2/2017 2:07:58	5.4749	54.982	527.26	34.302	522.70	0.0000		
1/2/2017 2:09:01	1/2/2017 2:08:58	5.4934	54.926	527.26	34.268	522.69	0.0000		
1/2/2017 2:10:01	1/2/2017 2:09:58	5.4945	54.929	527.26	34.270	522.70	0.0000		
1/2/2017 2:11:01	1/2/2017 2:10:58	5.4764	54.961	527.25	34.288	522.69	0.0000		
1/2/2017 2:12:01	1/2/2017 2:11:58	5.5716	54.784	527.26	34.187	522.70	0.0000		
1/2/2017 2:13:01	1/2/2017 2:12:58	5.5880	54.779	527.26	34.188	522.70	0.0000		
1/2/2017 2:14:01	1/2/2017 2:13:58	5.5159	54.937	527.25	34.280	522.69	0.0000		
1/2/2017 2:15:01	1/2/2017 2:14:58	5.5397	54.874	527.25	34.243	522.69	0.0000		
1/2/2017 2:16:01	1/2/2017 2:15:58	5.5633	54.831	527.25	34.218	522.69	0.0000		
1/2/2017 2:17:01	1/2/2017 2:16:58	5.5610	54.846	527.26	34.228	522.69	0.0000		
1/2/2017 2:18:01	1/2/2017 2:17:58	5.6050	54.781	527.24	34.193	522.68	0.0000		
1/2/2017 2:19:01	1/2/2017 2:18:58	5.5463	54.907	527.24	34.267	522.68	0.0000		
1/2/2017 2:20:01	1/2/2017 2:19:58	5.5545	54.882	527.24	34.251	522.68	0.0000		
1/2/2017 2:21:01	1/2/2017 2:20:58	5.5710	54.849	527.23	34.232	522.67	0.0000		
1/2/2017 2:22:01	1/2/2017 2:21:58	5.5851	54.830	527.23	34.222	522.67	0.0000		
1/2/2017 2:23:01	1/2/2017 2:22:58	5.5944	54.819	527.24	34.217	522.68	0.0000		
1/2/2017 2:24:01	1/2/2017 2:23:58	5.5815	54.849	527.24	34.235	522.67	0.0000		
1/2/2017 2:25:01	1/2/2017 2:24:58	5.6357	54.758	527.24	34.184	522.68	0.0000		
1/2/2017 2:26:01	1/2/2017 2:25:58	5.6145	54.817	527.24	34.220	522.67	0.0000		
1/2/2017 2:27:01	1/2/2017 2:26:58	5.6387	54.788	527.23	34.206	522.67	0.0000		
1/2/2017 2:28:01	1/2/2017 2:27:58	5.6243	54.832	527.24	34.233	522.67	0.0000		
1/2/2017 2:29:01	1/2/2017 2:28:58	5.6203	54.834	527.24	34.233	522.67	0.0000		
1/2/2017 2:30:01	1/2/2017 2:29:58	5.6015	54.865	527.24	34.250	522.67	0.0000		
1/2/2017 2:31:01	1/2/2017 2:30:58	5.5792	54.894	527.23	34.266	522.67	0.0000		
1/2/2017 2:32:01	1/2/2017 2:31:58	5.5313	54.959	527.23	34.299	522.66	0.0000		
1/2/2017 2:33:01	1/2/2017 2:32:58	5.5940	54.841	527.24	34.232	522.67	0.0000		
1/2/2017 2:34:01	1/2/2017 2:33:58	5.5808	54.859	527.23	34.242	522.67	0.0000		
1/2/2017 2:35:01	1/2/2017 2:34:58	5.5756	54.866	527.23	34.245	522.67	0.0000		
1/2/2017 2:36:01	1/2/2017 2:35:58	5.5879	54.843	527.24	34.232	522.67	0.0000		
1/2/2017 2:37:01	1/2/2017 2:36:58	5.5896	54.841	527.23	34.231	522.67	0.0000		
1/2/2017 2:38:01	1/2/2017 2:37:58	5.5873	54.851	527.23	34.238	522.67	0.0000		
1/2/2017 2:39:01	1/2/2017 2:38:58	5.6086	54.818	527.24	34.219	522.67	0.0000		
1/2/2017 2:40:01	1/2/2017 2:39:58	5.5921	54.855	527.23	34.241	522.66	0.0000		
1/2/2017 2:41:01	1/2/2017 2:40:58	5.5877	54.859	527.24	34.243	522.67	0.0000		
1/2/2017 2:42:01	1/2/2017 2:41:58	5.5744	54.878	527.24	34.253	522.67	0.0000		
1/2/2017 2:43:01	1/2/2017 2:42:58	5.5892	54.847	527.24	34.235	522.67	0.0000		
1/2/2017 2:44:01	1/2/2017 2:43:58	5.5919	54.843	527.24	34.233	522.67	0.0000		
1/2/2017 2:45:01	1/2/2017 2:44:58	5.5989	54.833	527.24	34.227	522.67	0.0000		
1/2/2017 2:46:01	1/2/2017 2:45:58	5.5883	54.852	527.24	34.239	522.67	0.0000		
1/2/2017 2:47:01	1/2/2017 2:46:58	5.5939	54.842	527.24	34.232	522.67	0.0000		
1/2/2017 2:48:01	1/2/2017 2:47:58	5.5913	54.849	527.24	34.237	522.67	0.0000		
1/2/2017 2:49:01	1/2/2017 2:48:58	5.5866	54.857	527.23	34.241	522.67	0.0000		
1/2/2017 2:50:01	1/2/2017 2:49:58	5.5884	54.851	527.25	34.238	522.68	0.0000		
1/2/2017 2:51:01	1/2/2017 2:50:58	5.5839	54.856	527.23	34.240	522.66	0.0000		
1/2/2017 2:52:01	1/2/2017 2:51:58	5.5950	54.836	527.24	34.229	522.67	0.0000		
1/2/2017 2:53:01	1/2/2017 2:52:58	5.5968	54.837	527.23	34.230	522.66	0.0000		
1/2/2017 2:54:01	1/2/2017 2:53:58	5.5952	54.841	527.24	34.232	522.67	0.0000		
1/2/2017 2:55:01	1/2/2017 2:54:58	5.5992	54.834	527.23	34.229	522.66	0.0000		
1/2/2017 2:56:01	1/2/2017 2:55:58	5.6018	54.833	527.23	34.229	522.66	0.0000		
1/2/2017 2:57:01	1/2/2017 2:56:58	5.5999	54.840	527.23	34.233	522.66	0.0000		
1/2/2017 2:58:01	1/2/2017 2:57:58	5.5982	54.842	527.23	34.234	522.66	0.0000		
1/2/2017 2:59:01	1/2/2017 2:58:58	5.6078	54.828	527.23	34.226	522.67	0.0000		
1/2/2017 3:00:01	1/2/2017 2:59:58	5.6123	54.826	527.23	34.226	522.66	0.0000		
1/2/2017 3:01:01	1/2/2017 3:00:58	5.6117	54.831	527.23	34.229	522.66	0.0000		
1/2/2017 3:02:01	1/2/2017 3:01:58	5.6169	54.823	527.23	34.225	522.66	0.0000		
1/2/2017 3:03:01	1/2/2017 3:02:58	5.6193	54.821	527.23	34.224	522.66	0.0000		
1/2/2017 3:04:01	1/2/2017 3:03:58	5.6136	54.836	527.23	34.233	522.66	0.0000		
1/2/2017 3:05:01	1/2/2017 3:04:58	5.6166	54.832	527.23	34.231	522.67	0.0000		
1/2/2017 3:06:01	1/2/2017 3:05:58	5.6191	54.829	527.23	34.230	522.66	0.0000		
1/2/2017 3:07:01	1/2/2017 3:06:58	5.6195	54.831	527.24	34.231	522.67	0.0000		
1/2/2017 3:08:01	1/2/2017 3:07:58	5.6253	54.822	527.24	34.226	522.67	0.0000		
1/2/2017 3:09:01	1/2/2017 3:08:58	5.6200	54.834	527.24	34.233	522.67	0.0000		
1/2/2017 3:10:01	1/2/2017 3:09:58	5.6199	54.834	527.24	34.233	522.67	0.0000		
1/2/2017 3:11:01	1/2/2017 3:10:58	5.6228	54.828	527.25	34.229	522.68	0.0000		
1/2/2017 3:12:01	1/2/2017 3:11:58	5.6240	54.826	527.24	34.228	522.67	0.0000		
1/2/2017 3:13:01	1/2/2017 3:12:58	5.6278	54.820	527.24	34.225	522.68	0.0000		
1/2/2017 3:14:01	1/2/2017 3:13:58	5.6399	54.801	527.24	34.215	522.67	0.0000		
1/2/2017 3:15:01	1/2/2017 3:14:58	5.6503	54.790	527.24	34.209	522.68	0.0000		
1/2/2017 3:16:01	1/2/2017 3:15:58	5.6475	54.804	527.25	34.219	522.68	0.0000		
1/2/2017 3:17:01	1/2/2017 3:16:58	5.6336	54.834	527.24	34.236	522.68	0.0000		
1/2/2017 3:18:01	1/2/2017 3:17:58	5.6358	54.828	527.25	34.233	522.68	0.0000		
1/2/2017 3:19:01	1/2/2017 3:18:58	5.5876	54.903	527.24	34.274	522.67	0.0000		
1/2/2017 3:20:01	1/2/2017 3:19:58	5.5554	54.932	527.25	34.286	522.69	0.0000		
1/2/2017 3:21:01	1/2/2017 3:20:58	5.5302	54.945	527.26	34.290	522.69	0.0000		
1/2/2017 3:22:01	1/2/2017 3:21:58	5.5367	54.905	527.27	34.263	522.71	0.0000		
1/2/2017 3:23:01	1/2/2017 3:22:58	5.5343	54.891	527.27	34.253	522.71	0.0000		
1/2/2017 3:24:01	1/2/2017 3:23:58	5.6267	54.737	527.27	34.168	522.70	0.0000		
1/2/2017 3:25:01	1/2/2017 3:24:58	5.5437	54.913	527.25	34.270	522.68	0.0000		
1/2/2017 3:26:01	1/2/2017 3:25:58	5.4955	54.973	527.27	34.301	522.70	0.0000		
1/2/2017 3:27:01	1/2/2017 3:26:58	5.5041	54.924	527.27	34.268	522.70	0.0000		
1/2/2017 3:28:01	1/2/2017 3:27:58	5.5080	54.901	527.28	34.254	522.72	0.0000		
1/2/2017 3:29:01	1/2/2017 3:28:58	5.5221	54.868	527.27	34.234	522.71	0.0000		
1/2/2017 3:30:01	1/2/2017 3:29:58	5.5322	54.851	527.28	34.224	522.71	0.0000		
1/2/2017 3:31:01	1/2/2017 3:30:58	5.5292	54.861	527.27	34.231	522.71	0.0000		
1/2/2017 3:32:01	1/2/2017 3:31:58	5.5536	54.811	527.28	34.202	522.72	0.0000		
1/2/2017 3:33:01	1/2/2017 3:32:58	5.5557	54.822	527.27	34.210	522.71	0.0000		
1/2/2017 3:34:01	1/2/2017 3:33:58	5.5566	54.840	527.26	34.223	522.70	0.0000		
1/2/2017 3:35:01	1/2/2017 3:34:58	5.5583	54.847	527.27	34.228	522.70	0.0000		
1/2/2017 3:36:01	1/2/2017 3:35:58	5.5752	54.823	527.27	34.215	522.70	0.0000		
1/2/2017 3:37:01	1/2/2017 3:36:58	5.5229	54.915	527.28	34.267	522.71	0.0000		
1/2/2017 3:38:01	1/2/2017 3:37:58	5.5370	54.870	527.28	34.239	522.72	0.0000		
1/2/2017 3:39:01	1/2/2017 3:38:58	5.5596	54.830	527.29	34.217	522.72	0.0000		
1/2/2017 3:40:01	1/2/2017 3:39:58	5.5453	54.864	527.28	34.237	522.72	0.0000		
1/2/2017 3:41:01	1/2/2017 3:40:58	5.5210	54.906	527.29	34.260	522.72	0.0000		
1/2/2017 3:42:01	1/2/2017 3:41:58	5.5664	54.817	527.29	34.209	522.73	0.0000		
1/2/2017 3:43:01	1/2/2017 3:42:58	5.5291	54.900	527.29	34.258	522.72	0.0000		
1/2/2017 3:44:01	1/2/2017 3:43:58	5.5406	54.873	527.30	34.242	522.73	0.0000		
1/2/2017 3:45:01	1/2/2017 3:44:58	5.5450	54.861	527.29	34.235	522.72	0.0000		
1/2/2017 3:46:01	1/2/2017 3:45:58	5.5781	54.804	527.30	34.203	522.73	0.0000		
1/2/2017 3:47:01	1/2/2017 3:46:58	5.5298	54.918	527.30	34.270	522.73	0.0000		
1/2/2017 3:48:01	1/2/2017 3:47:58	5.5561	54.854	527.30	34.232	522.73	0.0000		
1/2/2017 3:49:01	1/2/2017 3:48:58	5.5449	54.877	527.30	34.245	522.73	0.0000		
1/2/2017 3:50:01	1/2/2017 3:49:58	5.5299	54.883	527.31	34.246	522.74	0.0000		
1/2/2017 3:51:01	1/2/2017 3:50:58	5.5393	54.866	527.32	34.237	522.76	0.0000		
1/2/2017 3:52:01	1/2/2017 3:51:58	5.5663	54.832	527.32	34.219	522.76	0.0000		
1/2/2017 3:53:01	1/2/2017 3:52:58	5.5430	54.892	527.33	34.256	522.76	0.0000		
1/2/2017 3:54:01	1/2/2017 3:53:58	5.5901	54.807	527.33	34.207	522.77	0.0000		
1/2/2017 3:55:01	1/2/2017 3:54:58	5.6155	54.790	527.33	34.202	522.77	0.0000		
1/2/2017 3:56:01	1/2/2017 3:55:58	5.6125	54.814	527.33	34.218	522.76	0.0000		
1/2/2017 3:57:01	1/2/2017 3:56:58	5.6101	54.829	527.33	34.227	522.77	0.0000		
1/2/2017 3:58:01	1/2/2017 3:57:58	5.5839	54.886	527.33	34.261	522.76	0.0000		
1/2/2017 3:59:01	1/2/2017 3:58:58	5.5661	54.874	527.34	34.248	522.77	0.0000		
1/2/2017 4:00:01	1/2/2017 3:59:58	5.5679	54.854	527.35	34.235	522.78	0.0000		
1/2/2017 4:01:01	1/2/2017 4:00:58	5.5724	54.843	527.36	34.228	522.79	0.0000		
1/2/2017 4:02:01	1/2/2017 4:01:58	5.5527	54.884	527.36	34.252	522.79	0.0000		
1/2/2017 4:03:01	1/2/2017 4:02:58	5.5861	54.796	527.36	34.199	522.79	0.0000		
1/2/2017 4:04:01	1/2/2017 4:03:58	5.5901	54.799	527.37	34.202	522.80	0.0000		
1/2/2017 4:05:01	1/2/2017 4:04:58	5.6004	54.822	527.36	34.220	522.79	0.0000		
1/2/2017 4:06:01	1/2/2017 4:05:58	5.5559	54.927	527.36	34.283	522.79	0.0000		
1/2/2017 4:07:01	1/2/2017 4:06:58	5.4837	54.953	527.36	34.284	522.80	0.0000		
1/2/2017 4:08:01	1/2/2017 4:07:58	5.5016	54.890	527.38	34.244	522.82	0.0000		
1/2/2017 4:09:01	1/2/2017 4:08:58	5.5384	54.832	527.38	34.213	522.82	0.0000		
1/2/2017 4:10:01	1/2/2017 4:09:58	5.5290	54.848	527.39	34.222	522.82	0.0000		
1/2/2017 4:11:01	1/2/2017 4:10:58	5.5356	54.858	527.38	34.230	522.82	0.0000		
1/2/2017 4:12:01	1/2/2017 4:11:58	5.5393	54.869	527.39	34.238	522.82	0.0000		
1/2/2017 4:13:01	1/2/2017 4:12:58	5.5299	54.882	527.38	34.246	522.82	0.0000		
1/2/2017 4:14:01	1/2/2017 4:13:58	5.5630	54.823	527.39	34.212	522.82	0.0000		
1/2/2017 4:15:01	1/2/2017 4:14:58	5.6343	54.759	527.39	34.184	522.82	0.0000		
1/2/2017 4:16:01	1/2/2017 4:15:58	5.5859	54.846	527.38	34.234	522.82	0.0000		
1/2/2017 4:17:01	1/2/2017 4:16:58	5.5996	54.831	527.39	34.226	522.82	0.0000		
1/2/2017 4:18:01	1/2/2017 4:17:58	5.5946	54.833	527.39	34.226	522.82	0.0000		
1/2/2017 4:19:01	1/2/2017 4:18:58	5.5427	54.905	527.40	34.264	522.83	0.0000		
1/2/2017 4:20:01	1/2/2017 4:19:58	5.6516	54.740	527.40	34.175	522.84	0.0000		
1/2/2017 4:21:01	1/2/2017 4:20:58	5.6389	54.802	527.40	34.215	522.84	0.0000		
1/2/2017 4:22:01	1/2/2017 4:21:58	5.6733	54.758	527.40	34.192	522.83	0.0000		
1/2/2017 4:23:01	1/2/2017 4:22:58	5.6559	54.777	527.40	34.202	522.84	0.0000		
1/2/2017 4:24:01	1/2/2017 4:23:58	5.6134	54.847	527.40	34.241	522.84	0.0000		
1/2/2017 4:25:01	1/2/2017 4:24:58	5.6028	54.851	527.42	34.241	522.85	0.0000		
1/2/2017 4:26:01	1/2/2017 4:25:58	5.6291	54.813	527.42	34.220	522.86	0.0000		
1/2/2017 4:27:01	1/2/2017 4:26:58	5.6358	54.818	527.43	34.226	522.86	0.0000		
1/2/2017 4:28:01	1/2/2017 4:27:58	5.6464	54.816	527.43	34.227	522.86	0.0000		
1/2/2017 4:29:01	1/2/2017 4:28:58	5.6654	54.794	527.43	34.216	522.87	0.0000		
1/2/2017 4:30:01	1/2/2017 4:29:58	5.6523	54.826	527.44	34.235	522.87	0.0000		
1/2/2017 4:31:01	1/2/2017 4:30:58	5.6847	54.771	527.44	34.204	522.88	0.0000		
1/2/2017 4:32:01	1/2/2017 4:31:58	5.6956	54.774	527.44	34.209	522.88	0.0000		
1/2/2017 4:33:01	1/2/2017 4:32:58	5.7153	54.760	527.45	34.204	522.88	0.0000		
1/2/2017 4:34:01	1/2/2017 4:33:58	5.7331	54.749	527.45	34.200	522.88	0.0000		
1/2/2017 4:35:01	1/2/2017 4:34:58	5.7367	54.758	527.46	34.207	522.89	0.0000		
1/2/2017 4:36:01	1/2/2017 4:35:58	5.7392	54.764	527.46	34.212	522.90	0.0000		
1/2/2017 4:37:01	1/2/2017 4:36:58	5.7607	54.738	527.47	34.199	522.91	0.0000		
1/2/2017 4:38:01	1/2/2017 4:37:58	5.7633	54.758	527.48	34.213	522.91	0.0000		
1/2/2017 4:39:01	1/2/2017 4:38:58	5.7358	54.807	527.48	34.241	522.92	0.0000		
1/2/2017 4:40:01	1/2/2017 4:39:58	5.7458	54.780	527.49	34.224	522.92	0.0000		
1/2/2017 4:41:01	1/2/2017 4:40:58	5.7560	54.754	527.50	34.209	522.93	0.0000		
1/2/2017 4:42:01	1/2/2017 4:41:58	5.7701	54.734	527.51	34.198	522.94	0.0000		
1/2/2017 4:43:01	1/2/2017 4:42:58	5.6810	54.855	527.51	34.261	522.94	0.0000		
1/2/2017 4:44:01	1/2/2017 4:43:58	5.6702	54.843	527.52	34.251	522.96	0.0000		
1/2/2017 4:45:01	1/2/2017 4:44:58	5.6871	54.793	527.52	34.220	522.96	0.0000		
1/2/2017 4:46:01	1/2/2017 4:45:58	5.6767	54.815	527.53	34.233	522.96	0.0000		
1/2/2017 4:47:01	1/2/2017 4:46:58	5.6829	54.804	527.53	34.227	522.96	0.0000		
1/2/2017 4:48:01	1/2/2017 4:47:58	5.6906	54.787	527.53	34.216	522.96	0.0000		
1/2/2017 4:49:01	1/2/2017 4:48:58	5.6974	54.775	527.52	34.209	522.96	0.0000		
1/2/2017 4:50:01	1/2/2017 4:49:58	5.6685	54.816	527.53	34.231	522.96	0.0000		
1/2/2017 4:51:01	1/2/2017 4:50:58	5.6581	54.819	527.54	34.231	522.98	0.0000		
1/2/2017 4:52:01	1/2/2017 4:51:58	5.7024	54.768	527.55	34.206	522.98	0.0000		
1/2/2017 4:53:01	1/2/2017 4:52:58	5.6853	54.795	527.55	34.221	522.98	0.0000		
1/2/2017 4:54:01	1/2/2017 4:53:58	5.6654	54.834	527.55	34.243	522.99	0.0000		
1/2/2017 4:55:01	1/2/2017 4:54:58	5.6890	54.781	527.56	34.212	522.99	0.0000		
1/2/2017 4:56:01	1/2/2017 4:55:58	5.6700	54.797	527.57	34.219	523.00	0.0000		
1/2/2017 4:57:01	1/2/2017 4:56:58	5.6833	54.794	527.56	34.220	522.99	0.0000		
1/2/2017 4:58:01	1/2/2017 4:57:58	5.6701	54.834	527.58	34.244	523.01	0.0000		
1/2/2017 4:59:01	1/2/2017 4:58:58	5.6638	54.839	527.57	34.247	523.01	0.0000		
1/2/2017 5:00:01	1/2/2017 4:59:58	5.6357	54.857	527.58	34.252	523.01	0.0000		
1/2/2017 5:01:01	1/2/2017 5:00:58	5.6398	54.844	527.59	34.245	523.02	0.0000		
1/2/2017 5:02:01	1/2/2017 5:01:58	5.6712	54.768	527.59	34.199	523.03	0.0000		
1/2/2017 5:03:01	1/2/2017 5:02:58	5.6258	54.848	527.61	34.244	523.04	0.0000		
1/2/2017 5:04:01	1/2/2017 5:03:58	5.6120	54.853	527.61	34.244	523.04	0.0000		
1/2/2017 5:05:01	1/2/2017 5:04:58	5.6320	54.825	527.61	34.229	523.05	0.0000		
1/2/2017 5:06:01	1/2/2017 5:05:58	5.6225	54.854	527.62	34.247	523.05	0.0000		
1/2/2017 5:07:01	1/2/2017 5:06:58	5.6883	54.774	527.62	34.207	523.05	0.0000		
1/2/2017 5:08:01	1/2/2017 5:07:58	5.7015	54.777	527.61	34.212	523.04	0.0000		
1/2/2017 5:09:01	1/2/2017 5:08:58	5.6955	54.807	527.61	34.231	523.04	0.0000		
1/2/2017 5:10:01	1/2/2017 5:09:58	5.7698	54.712	527.62	34.183	523.05	0.0000		
1/2/2017 5:11:01	1/2/2017 5:10:58	5.7528	54.786	527.61	34.230	523.04	0.0000		
1/2/2017 5:12:01	1/2/2017 5:11:58	5.7720	54.757	527.62	34.214	523.05	0.0000		
1/2/2017 5:13:01	1/2/2017 5:12:58	5.7745	54.752	527.62	34.211	523.05	0.0000		
1/2/2017 5:14:01	1/2/2017 5:13:58	5.7962	54.721	527.64	34.195	523.07	0.0000		
1/2/2017 5:15:01	1/2/2017 5:14:58	5.8109	54.722	527.64	34.199	523.07	0.0000		
1/2/2017 5:16:01	1/2/2017 5:15:58	5.7865	54.764	527.64	34.223	523.07	0.0000		
1/2/2017 5:17:01	1/2/2017 5:16:58	5.7817	54.758	527.65	34.217	523.08	0.0000		
1/2/2017 5:18:01	1/2/2017 5:17:58	5.7567	54.780	527.66	34.227	523.10	0.0000		
1/2/2017 5:19:01	1/2/2017 5:18:58	5.7808	54.735	527.67	34.201	523.10	0.0000		
1/2/2017 5:20:01	1/2/2017 5:19:58	5.7890	54.734	527.68	34.202	523.11	0.0000		
1/2/2017 5:21:01	1/2/2017 5:20:58	5.7914	54.743	527.68	34.209	523.11	0.0000		
1/2/2017 5:22:01	1/2/2017 5:21:58	5.7929	54.744	527.68	34.210	523.11	0.0000		
1/2/2017 5:23:01	1/2/2017 5:22:58	5.7950	54.737	527.69	34.206	523.12	0.0000		
1/2/2017 5:24:01	1/2/2017 5:23:58	5.7979	54.731	527.70	34.202	523.13	0.0000		
1/2/2017 5:25:01	1/2/2017 5:24:58	5.7889	54.751	527.71	34.214	523.14	0.0000		
1/2/2017 5:26:01	1/2/2017 5:25:58	5.7949	54.748	527.70	34.213	523.13	0.0000		
1/2/2017 5:27:01	1/2/2017 5:26:58	5.7822	54.772	527.71	34.227	523.14	0.0000		
1/2/2017 5:28:01	1/2/2017 5:27:58	5.7942	54.738	527.72	34.206	523.15	0.0000		
1/2/2017 5:29:01	1/2/2017 5:28:58	5.7891	54.753	527.72	34.215	523.15	0.0000		
1/2/2017 5:30:01	1/2/2017 5:29:58	5.8051	54.722	527.74	34.198	523.17	0.0000		
1/2/2017 5:31:01	1/2/2017 5:30:58	5.8049	54.742	527.73	34.211	523.17	0.0000		
1/2/2017 5:32:01	1/2/2017 5:31:58	5.7829	54.776	527.74	34.230	523.17	0.0000		
1/2/2017 5:33:01	1/2/2017 5:32:58	5.8104	54.728	527.76	34.202	523.19	0.0000		
1/2/2017 5:34:01	1/2/2017 5:33:58	5.8077	54.744	527.75	34.213	523.18	0.0000		
1/2/2017 5:35:01	1/2/2017 5:34:58	5.8416	54.692	527.75	34.185	523.18	0.0000		
1/2/2017 5:36:01	1/2/2017 5:35:58	5.8470	54.687	527.76	34.183	523.19	0.0000		
1/2/2017 5:37:01	1/2/2017 5:36:58	5.8549	54.702	527.77	34.195	523.20	0.0000		
1/2/2017 5:38:01	1/2/2017 5:37:58	5.8089	54.798	527.77	34.251	523.20	0.0000		
1/2/2017 5:39:01	1/2/2017 5:38:58	5.8292	54.727	527.78	34.206	523.21	0.0000		
1/2/2017 5:40:01	1/2/2017 5:39:58	5.8588	54.684	527.78	34.183	523.22	0.0000		
1/2/2017 5:41:01	1/2/2017 5:40:58	5.8216	54.772	527.79	34.236	523.22	0.0000		
1/2/2017 5:42:01	1/2/2017 5:41:58	5.8371	54.749	527.79	34.223	523.22	0.0000		
1/2/2017 5:43:01	1/2/2017 5:42:58	5.8422	54.742	527.80	34.219	523.23	0.0000		
1/2/2017 5:44:01	1/2/2017 5:43:58	5.8036	54.794	527.81	34.247	523.24	0.0000		
1/2/2017 5:45:01	1/2/2017 5:44:58	5.7997	54.752	527.82	34.217	523.25	0.0000		
1/2/2017 5:46:01	1/2/2017 5:45:58	5.9006	54.581	527.83	34.121	523.26	0.0000		
1/2/2017 5:47:01	1/2/2017 5:46:58	5.9094	54.604	527.83	34.139	523.26	0.0000		
1/2/2017 5:48:01	1/2/2017 5:47:58	5.8988	54.700	527.82	34.203	523.25	0.0000		
1/2/2017 5:49:01	1/2/2017 5:48:58	5.8570	54.795	527.82	34.260	523.25	0.0000		
1/2/2017 5:50:01	1/2/2017 5:49:58	5.9000	54.686	527.83	34.194	523.26	0.0000		
1/2/2017 5:51:01	1/2/2017 5:50:58	5.8784	54.718	527.84	34.211	523.27	0.0000		
1/2/2017 5:52:01	1/2/2017 5:51:58	5.8822	54.698	527.86	34.198	523.29	0.0000		
1/2/2017 5:53:01	1/2/2017 5:52:58	5.8822	54.694	527.86	34.195	523.29	0.0000		
1/2/2017 5:54:01	1/2/2017 5:53:58	5.8865	54.698	527.87	34.199	523.29	0.0000		
1/2/2017 5:55:01	1/2/2017 5:54:58	5.8835	54.707	527.87	34.205	523.29	0.0000		
1/2/2017 5:56:01	1/2/2017 5:55:58	5.8857	54.691	527.87	34.194	523.30	0.0000		
1/2/2017 5:57:01	1/2/2017 5:56:58	5.8765	54.711	527.88	34.206	523.30	0.0000		
1/2/2017 5:58:01	1/2/2017 5:57:58	5.8889	54.702	527.88	34.202	523.31	0.0000		
1/2/2017 5:59:01	1/2/2017 5:58:58	5.8882	54.707	527.88	34.206	523.31	0.0000		
1/2/2017 6:00:01	1/2/2017 5:59:58	5.8712	54.746	527.89	34.229	523.32	0.0000		
1/2/2017 6:01:01	1/2/2017 6:00:58	5.8874	54.709	527.89	34.207	523.32	0.0000		
1/2/2017 6:02:01	1/2/2017 6:01:58	5.8941	54.696	527.90	34.200	523.33	0.0000		
1/2/2017 6:03:01	1/2/2017 6:02:58	5.8964	54.697	527.91	34.201	523.34	0.0000		
1/2/2017 6:04:01	1/2/2017 6:03:58	5.8921	54.715	527.92	34.212	523.35	0.0000		
1/2/2017 6:05:01	1/2/2017 6:04:58	5.8848	54.716	527.92	34.211	523.35	0.0000		
1/2/2017 6:06:01	1/2/2017 6:05:58	5.8907	54.709	527.93	34.208	523.36	0.0000		
1/2/2017 6:07:01	1/2/2017 6:06:58	5.8912	54.713	527.93	34.210	523.36	0.0000		
1/2/2017 6:08:01	1/2/2017 6:07:58	5.8855	54.721	527.94	34.214	523.37	0.0000		
1/2/2017 6:09:01	1/2/2017 6:08:58	5.9113	54.684	527.94	34.195	523.37	0.0000		
1/2/2017 6:10:01	1/2/2017 6:09:58	5.9074	54.694	527.94	34.201	523.37	0.0000		
1/2/2017 6:11:01	1/2/2017 6:10:58	5.8882	54.728	527.95	34.220	523.37	0.0000		
1/2/2017 6:12:01	1/2/2017 6:11:58	5.8906	54.708	527.96	34.207	523.39	0.0000		
1/2/2017 6:13:01	1/2/2017 6:12:58	5.9006	54.678	527.96	34.188	523.39	0.0000		
1/2/2017 6:14:01	1/2/2017 6:13:58	5.8971	54.698	527.96	34.201	523.39	0.0000		
1/2/2017 6:15:01	1/2/2017 6:14:58	5.9030	54.694	527.97	34.200	523.40	0.0000		
1/2/2017 6:16:01	1/2/2017 6:15:58	5.9043	54.694	527.97	34.200	523.40	0.0000		
1/2/2017 6:17:01	1/2/2017 6:16:58	5.9047	54.693	527.98	34.200	523.41	0.0000		
1/2/2017 6:18:01	1/2/2017 6:17:58	5.8972	54.705	527.99	34.206	523.42	0.0000		
1/2/2017 6:19:01	1/2/2017 6:18:58	5.8979	54.713	527.99	34.212	523.42	0.0000		
1/2/2017 6:20:01	1/2/2017 6:19:58	5.9162	54.673	528.00	34.188	523.43	0.0000		
1/2/2017 6:21:01	1/2/2017 6:20:58	5.8993	54.708	528.01	34.209	523.44	0.0000		
1/2/2017 6:22:01	1/2/2017 6:21:58	5.9156	54.649	528.02	34.171	523.45	0.0000		
1/2/2017 6:23:01	1/2/2017 6:22:58	5.8685	54.750	528.02	34.231	523.45	0.0000		
1/2/2017 6:24:01	1/2/2017 6:23:58	5.8687	54.741	528.03	34.225	523.46	0.0000		
1/2/2017 6:25:01	1/2/2017 6:24:58	5.8789	54.733	528.03	34.222	523.46	0.0000		
1/2/2017 6:26:01	1/2/2017 6:25:58	5.9250	54.663	528.04	34.183	523.47	0.0000		
1/2/2017 6:27:01	1/2/2017 6:26:58	5.9204	54.690	528.03	34.201	523.46	0.0000		
1/2/2017 6:28:01	1/2/2017 6:27:58	5.9072	54.721	528.05	34.219	523.48	0.0000		
1/2/2017 6:29:01	1/2/2017 6:28:58	5.9141	54.706	528.04	34.210	523.47	0.0000		
1/2/2017 6:30:01	1/2/2017 6:29:58	5.9246	54.698	528.06	34.207	523.48	0.0000		
1/2/2017 6:31:01	1/2/2017 6:30:58	6.0039	54.572	528.06	34.138	523.48	0.0000		
1/2/2017 6:32:01	1/2/2017 6:31:58	5.9571	54.713	528.05	34.225	523.47	0.0000		
1/2/2017 6:33:01	1/2/2017 6:32:58	5.9607	54.663	528.06	34.191	523.49	0.0000		
1/2/2017 6:34:01	1/2/2017 6:33:58	5.9740	54.648	528.07	34.184	523.50	0.0000		
1/2/2017 6:35:01	1/2/2017 6:34:58	5.9631	54.675	528.08	34.200	523.50	0.0000		
1/2/2017 6:36:01	1/2/2017 6:35:58	5.9312	54.739	528.08	34.237	523.50	0.0000		
1/2/2017 6:37:01	1/2/2017 6:36:58	5.9887	54.624	528.08	34.171	523.50	0.0000		
1/2/2017 6:38:01	1/2/2017 6:37:58	5.9508	54.701	528.09	34.215	523.51	0.0000		
1/2/2017 6:39:01	1/2/2017 6:38:58	6.0099	54.604	528.10	34.161	523.52	0.0000		
1/2/2017 6:40:01	1/2/2017 6:39:58	5.9844	54.659	528.09	34.194	523.52	0.0000		
1/2/2017 6:41:01	1/2/2017 6:40:58	6.0092	54.626	528.10	34.176	523.53	0.0000		
1/2/2017 6:42:01	1/2/2017 6:41:58	6.0278	54.610	528.11	34.169	523.54	0.0000		
1/2/2017 6:43:01	1/2/2017 6:42:58	5.9987	54.684	528.11	34.214	523.54	0.0000		
1/2/2017 6:44:01	1/2/2017 6:43:58	6.0154	54.640	528.11	34.187	523.54	0.0000		
1/2/2017 6:45:01	1/2/2017 6:44:58	6.0069	54.659	528.13	34.198	523.55	0.0000		
1/2/2017 6:46:01	1/2/2017 6:45:58	6.0191	54.640	528.14	34.188	523.56	0.0000		
1/2/2017 6:47:01	1/2/2017 6:46:58	6.0130	54.650	528.13	34.194	523.56	0.0000		
1/2/2017 6:48:01	1/2/2017 6:47:58	6.0249	54.632	528.14	34.184	523.57	0.0000		
1/2/2017 6:49:01	1/2/2017 6:48:58	6.0104	54.667	528.14	34.205	523.57	0.0000		
1/2/2017 6:50:01	1/2/2017 6:49:58	6.0090	54.666	528.15	34.204	523.58	0.0000		
1/2/2017 6:51:01	1/2/2017 6:50:58	6.0242	54.629	528.15	34.182	523.58	0.0000		
1/2/2017 6:52:01	1/2/2017 6:51:58	6.0231	54.644	528.16	34.192	523.59	0.0000		
1/2/2017 6:53:01	1/2/2017 6:52:58	6.0274	54.643	528.16	34.192	523.59	0.0000		
1/2/2017 6:54:01	1/2/2017 6:53:58	6.1057	54.538	528.16	34.137	523.59	0.0000		
1/2/2017 6:55:01	1/2/2017 6:54:58	6.0603	54.641	528.16	34.198	523.59	0.0000		
1/2/2017 6:56:01	1/2/2017 6:55:58	6.0543	54.647	528.18	34.201	523.61	0.0000		
1/2/2017 6:57:01	1/2/2017 6:56:58	6.0713	54.618	528.18	34.184	523.61	0.0000		
1/2/2017 6:58:01	1/2/2017 6:57:58	6.0852	54.606	528.20	34.179	523.62	0.0000		
1/2/2017 6:59:01	1/2/2017 6:58:58	6.0901	54.602	528.20	34.178	523.62	0.0000		
1/2/2017 7:00:01	1/2/2017 6:59:58	6.1045	54.597	528.20	34.177	523.62	0.0000		
1/2/2017 7:01:01	1/2/2017 7:00:58	6.1115	54.599	528.19	34.180	523.62	0.0000		
1/2/2017 7:02:01	1/2/2017 7:01:58	6.1289	54.578	528.21	34.169	523.64	0.0000		
1/2/2017 7:03:01	1/2/2017 7:02:58	6.0985	54.636	528.21	34.203	523.63	0.0000		
1/2/2017 7:04:01	1/2/2017 7:03:58	6.1251	54.576	528.21	34.167	523.64	0.0000		
1/2/2017 7:05:01	1/2/2017 7:04:58	6.1379	54.577	528.22	34.170	523.64	0.0000		
1/2/2017 7:06:01	1/2/2017 7:05:58	6.1272	54.610	528.22	34.191	523.65	0.0000		
1/2/2017 7:07:01	1/2/2017 7:06:58	6.1169	54.611	528.22	34.189	523.65	0.0000		
1/2/2017 7:08:01	1/2/2017 7:07:58	6.1201	54.595	528.24	34.179	523.66	0.0000		
1/2/2017 7:09:01	1/2/2017 7:08:58	6.1389	54.575	528.25	34.169	523.67	0.0000		
1/2/2017 7:10:01	1/2/2017 7:09:58	6.1413	54.584	528.24	34.176	523.67	0.0000		
1/2/2017 7:11:01	1/2/2017 7:10:58	6.1355	54.601	528.25	34.186	523.68	0.0000		
1/2/2017 7:12:01	1/2/2017 7:11:58	6.1393	54.589	528.25	34.179	523.67	0.0000		
1/2/2017 7:13:01	1/2/2017 7:12:58	6.1394	54.598	528.27	34.185	523.69	0.0000		
1/2/2017 7:14:01	1/2/2017 7:13:58	6.1537	54.577	528.27	34.174	523.70	0.0000		
1/2/2017 7:15:01	1/2/2017 7:14:58	6.1489	54.590	528.26	34.182	523.68	0.0000		
1/2/2017 7:16:01	1/2/2017 7:15:58	6.1476	54.590	528.27	34.182	523.70	0.0000		
1/2/2017 7:17:01	1/2/2017 7:16:58	6.1567	54.581	528.28	34.177	523.70	0.0000		
1/2/2017 7:18:01	1/2/2017 7:17:58	6.1363	54.608	528.29	34.192	523.71	0.0000		
1/2/2017 7:19:01	1/2/2017 7:18:58	6.1499	54.584	528.28	34.178	523.71	0.0000		
1/2/2017 7:20:01	1/2/2017 7:19:58	6.0851	54.687	528.29	34.236	523.72	0.0000		
1/2/2017 7:21:01	1/2/2017 7:20:58	6.1408	54.578	528.30	34.172	523.73	0.0000		
1/2/2017 7:22:01	1/2/2017 7:21:58	6.1399	54.589	528.30	34.179	523.73	0.0000		
1/2/2017 7:23:01	1/2/2017 7:22:58	6.1552	54.556	528.31	34.160	523.74	0.0000		
1/2/2017 7:24:01	1/2/2017 7:23:58	6.1588	54.574	528.32	34.173	523.74	0.0000		
1/2/2017 7:25:01	1/2/2017 7:24:58	6.1756	54.546	528.31	34.157	523.74	0.0000		
1/2/2017 7:26:01	1/2/2017 7:25:58	6.1756	54.572	528.30	34.175	523.73	0.0000		
1/2/2017 7:27:01	1/2/2017 7:26:58	6.1570	54.596	528.32	34.188	523.74	0.0000		
1/2/2017 7:28:01	1/2/2017 7:27:58	6.1417	54.599	528.32	34.187	523.75	0.0000		
1/2/2017 7:29:01	1/2/2017 7:28:58	6.1815	54.557	528.33	34.166	523.76	0.0000		
1/2/2017 7:30:01	1/2/2017 7:29:58	6.1843	54.573	528.33	34.177	523.76	0.0000		
1/2/2017 7:31:01	1/2/2017 7:30:58	6.1714	54.593	528.34	34.189	523.76	0.0000		
1/2/2017 7:32:01	1/2/2017 7:31:58	6.1708	54.583	528.35	34.182	523.77	0.0000		
1/2/2017 7:33:01	1/2/2017 7:32:58	6.1511	54.602	528.34	34.191	523.77	0.0000		
1/2/2017 7:34:01	1/2/2017 7:33:58	6.1425	54.599	528.36	34.186	523.78	0.0000		
1/2/2017 7:35:01	1/2/2017 7:34:58	6.1398	54.597	528.36	34.185	523.78	0.0000		
1/2/2017 7:36:01	1/2/2017 7:35:58	6.1404	54.596	528.36	34.184	523.79	0.0000		
1/2/2017 7:37:01	1/2/2017 7:36:58	6.1577	54.571	528.37	34.171	523.80	0.0000		
1/2/2017 7:38:01	1/2/2017 7:37:58	6.1577	54.580	528.37	34.176	523.79	0.0000		
1/2/2017 7:39:01	1/2/2017 7:38:58	6.1573	54.586	528.37	34.181	523.80	0.0000		
1/2/2017 7:40:01	1/2/2017 7:39:58	6.1556	54.591	528.38	34.184	523.80	0.0000		
1/2/2017 7:41:01	1/2/2017 7:40:58	6.1628	54.581	528.38	34.179	523.80	0.0000		
1/2/2017 7:42:01	1/2/2017 7:41:58	6.1517	54.605	528.39	34.193	523.81	0.0000		
1/2/2017 7:43:01	1/2/2017 7:42:58	6.1440	54.612	528.39	34.196	523.81	0.0000		
1/2/2017 7:44:01	1/2/2017 7:43:58	6.1690	54.569	528.39	34.172	523.81	0.0000		
1/2/2017 7:45:01	1/2/2017 7:44:58	6.1740	54.574	528.39	34.176	523.82	0.0000		
1/2/2017 7:46:01	1/2/2017 7:45:58	6.1481	54.614	528.39	34.198	523.82	0.0000		
1/2/2017 7:47:01	1/2/2017 7:46:58	6.1705	54.578	528.39	34.178	523.82	0.0000		
1/2/2017 7:48:01	1/2/2017 7:47:58	6.1714	54.572	528.40	34.174	523.83	0.0000		
1/2/2017 7:49:01	1/2/2017 7:48:58	6.1607	54.579	528.40	34.176	523.82	0.0000		
1/2/2017 7:50:01	1/2/2017 7:49:58	6.1548	54.579	528.41	34.175	523.84	0.0000		
1/2/2017 7:51:01	1/2/2017 7:50:58	6.1563	54.583	528.42	34.178	523.85	0.0000		
1/2/2017 7:52:01	1/2/2017 7:51:58	6.1723	54.568	528.42	34.172	523.84	0.0000		
1/2/2017 7:53:01	1/2/2017 7:52:58	6.1464	54.604	528.42	34.191	523.84	0.0000		
1/2/2017 7:54:01	1/2/2017 7:53:58	6.1444	54.599	528.43	34.187	523.85	0.0000		
1/2/2017 7:55:01	1/2/2017 7:54:58	6.1538	54.586	528.43	34.180	523.85	0.0000		
1/2/2017 7:56:01	1/2/2017 7:55:58	6.1516	54.587	528.43	34.180	523.85	0.0000		
1/2/2017 7:57:01	1/2/2017 7:56:58	6.1461	54.596	528.43	34.185	523.86	0.0000		
1/2/2017 7:58:01	1/2/2017 7:57:58	6.1502	54.590	528.44	34.182	523.86	0.0000		
1/2/2017 7:59:01	1/2/2017 7:58:58	6.1649	54.575	528.43	34.174	523.86	0.0000		
1/2/2017 8:00:01	1/2/2017 7:59:58	6.1650	54.582	528.43	34.180	523.86	0.0000		
1/2/2017 8:01:01	1/2/2017 8:00:58	6.1620	54.586	528.45	34.182	523.87	0.0000		
1/2/2017 8:02:01	1/2/2017 8:01:58	6.1580	54.586	528.45	34.181	523.87	0.0000		
1/2/2017 8:03:01	1/2/2017 8:02:58	6.1720	54.573	528.45	34.175	523.88	0.0000		
1/2/2017 8:04:01	1/2/2017 8:03:58	6.1717	54.582	528.45	34.181	523.88	0.0000		
1/2/2017 8:05:01	1/2/2017 8:04:58	6.1837	54.572	528.46	34.177	523.88	0.0000		
1/2/2017 8:06:01	1/2/2017 8:05:58	6.1835	54.580	528.47	34.182	523.89	0.0000		
1/2/2017 8:07:01	1/2/2017 8:06:58	6.1805	54.585	528.47	34.185	523.90	0.0000		
1/2/2017 8:08:01	1/2/2017 8:07:58	6.1836	54.575	528.47	34.179	523.89	0.0000		
1/2/2017 8:09:01	1/2/2017 8:08:58	6.1662	54.600	528.47	34.193	523.90	0.0000		
1/2/2017 8:10:01	1/2/2017 8:09:58	6.1708	54.592	528.48	34.188	523.90	0.0000		
1/2/2017 8:11:01	1/2/2017 8:10:58	6.1855	54.567	528.48	34.174	523.91	0.0000		
1/2/2017 8:12:01	1/2/2017 8:11:58	6.1751	54.577	528.49	34.178	523.92	0.0000		
1/2/2017 8:13:01	1/2/2017 8:12:58	6.1776	54.570	528.50	34.174	523.92	0.0000		
1/2/2017 8:14:01	1/2/2017 8:13:58	6.1719	54.581	528.50	34.181	523.92	0.0000		
1/2/2017 8:15:01	1/2/2017 8:14:58	6.1583	54.603	528.50	34.193	523.92	0.0000		
1/2/2017 8:16:01	1/2/2017 8:15:58	6.1568	54.608	528.51	34.196	523.93	0.0000		
1/2/2017 8:17:01	1/2/2017 8:16:58	6.1456	54.567	528.51	34.165	523.93	0.0000		
1/2/2017 8:18:01	1/2/2017 8:17:58	6.1340	54.597	528.52	34.183	523.94	0.0000		
1/2/2017 8:19:01	1/2/2017 8:18:58	6.1765	54.551	528.53	34.160	523.95	0.0000		
1/2/2017 8:20:01	1/2/2017 8:19:58	6.1702	54.581	528.52	34.180	523.95	0.0000		
1/2/2017 8:21:01	1/2/2017 8:20:58	6.1557	54.601	528.51	34.191	523.93	0.0000		
1/2/2017 8:22:01	1/2/2017 8:21:58	6.1591	54.588	528.53	34.182	523.95	0.0000		
1/2/2017 8:23:01	1/2/2017 8:22:58	6.1676	54.589	528.52	34.185	523.94	0.0000		
1/2/2017 8:24:01	1/2/2017 8:23:58	6.1689	54.585	528.52	34.182	523.95	0.0000		
1/2/2017 8:25:01	1/2/2017 8:24:58	6.1779	54.565	528.53	34.171	523.95	0.0000		
1/2/2017 8:26:01	1/2/2017 8:25:58	6.1699	54.582	528.53	34.181	523.95	0.0000		
1/2/2017 8:27:01	1/2/2017 8:26:58	6.1478	54.616	528.55	34.199	523.97	0.0000		
1/2/2017 8:28:01	1/2/2017 8:27:58	6.0834	54.709	528.54	34.250	523.96	0.0000		
1/2/2017 8:29:01	1/2/2017 8:28:58	6.0489	54.758	528.54	34.277	523.96	0.0000		
1/2/2017 8:30:01	1/2/2017 8:29:58	6.1293	54.562	528.54	34.158	523.97	0.0000		
1/2/2017 8:31:01	1/2/2017 8:30:58	6.0591	54.699	528.55	34.238	523.97	0.0000		
1/2/2017 8:32:01	1/2/2017 8:31:58	6.0826	54.616	528.55	34.185	523.98	0.0000		
1/2/2017 8:33:01	1/2/2017 8:32:58	6.0580	54.654	528.56	34.206	523.98	0.0000		
1/2/2017 8:34:01	1/2/2017 8:33:58	6.0852	54.599	528.56	34.174	523.98	0.0000		
1/2/2017 8:35:01	1/2/2017 8:34:58	6.0854	54.632	528.56	34.197	523.98	0.0000		
1/2/2017 8:36:01	1/2/2017 8:35:58	6.1091	54.627	528.55	34.198	523.98	0.0000		
1/2/2017 8:37:01	1/2/2017 8:36:58	6.1423	54.568	528.56	34.165	523.98	0.0000		
1/2/2017 8:38:01	1/2/2017 8:37:58	6.1445	54.592	528.55	34.182	523.97	0.0000		
1/2/2017 8:39:01	1/2/2017 8:38:58	6.1952	54.501	528.55	34.130	523.97	0.0000		
1/2/2017 8:40:01	1/2/2017 8:39:58	6.1478	54.594	528.55	34.184	523.98	0.0000		
1/2/2017 8:41:01	1/2/2017 8:40:58	6.1791	54.547	528.56	34.158	523.98	0.0000		
1/2/2017 8:42:01	1/2/2017 8:41:58	6.1814	54.560	528.56	34.167	523.98	0.0000		
1/2/2017 8:43:01	1/2/2017 8:42:58	6.1821	54.572	528.55	34.176	523.98	0.0000		
1/2/2017 8:44:01	1/2/2017 8:43:58	6.1774	54.569	528.55	34.173	523.97	0.0000		
1/2/2017 8:45:01	1/2/2017 8:44:58	6.1527	54.598	528.57	34.188	523.99	0.0000		
1/2/2017 8:46:01	1/2/2017 8:45:58	6.1690	54.572	528.58	34.174	524.00	0.0000		
1/2/2017 8:47:01	1/2/2017 8:46:58	6.1817	54.565	528.58	34.171	524.01	0.0000		
1/2/2017 8:48:01	1/2/2017 8:47:58	6.1655	54.596	528.58	34.190	524.00	0.0000		
1/2/2017 8:49:01	1/2/2017 8:48:58	6.1625	54.591	528.58	34.185	524.00	0.0000		
1/2/2017 8:50:01	1/2/2017 8:49:58	6.1629	54.592	528.57	34.186	524.00	0.0000		
1/2/2017 8:51:01	1/2/2017 8:50:58	6.1964	54.533	528.58	34.152	524.01	0.0000		
1/2/2017 8:52:01	1/2/2017 8:51:58	6.1821	54.561	528.59	34.169	524.01	0.0000		
1/2/2017 8:53:01	1/2/2017 8:52:58	6.1722	54.575	528.59	34.176	524.01	0.0000		
1/2/2017 8:54:01	1/2/2017 8:53:58	6.1783	54.566	528.58	34.172	524.01	0.0000		
1/2/2017 8:55:01	1/2/2017 8:54:58	6.1798	54.559	528.59	34.167	524.01	0.0000		
1/2/2017 8:56:01	1/2/2017 8:55:58	6.1720	54.592	528.59	34.188	524.01	0.0000		
1/2/2017 8:57:01	1/2/2017 8:56:58	6.1900	54.557	528.59	34.167	524.02	0.0000		
1/2/2017 8:58:01	1/2/2017 8:57:58	6.1685	54.591	528.59	34.186	524.02	0.0000		
1/2/2017 8:59:01	1/2/2017 8:58:58	6.1443	54.650	528.61	34.223	524.03	0.0000		
1/2/2017 9:00:01	1/2/2017 8:59:58	6.2191	54.528	528.59	34.153	524.02	0.0000		
1/2/2017 9:01:01	1/2/2017 9:00:58	6.1744	54.620	528.58	34.208	524.01	0.0000		
1/2/2017 9:02:01	1/2/2017 9:01:58	6.2463	54.503	528.59	34.142	524.02	0.0000		
1/2/2017 9:03:01	1/2/2017 9:02:58	6.2315	54.557	528.59	34.177	524.01	0.0000		
1/2/2017 9:04:01	1/2/2017 9:03:58	6.2091	54.582	528.59	34.189	524.01	0.0000		
1/2/2017 9:05:01	1/2/2017 9:04:58	6.1919	54.604	528.60	34.201	524.02	0.0000		
1/2/2017 9:06:01	1/2/2017 9:05:58	6.2285	54.539	528.60	34.164	524.02	0.0000		
1/2/2017 9:07:01	1/2/2017 9:06:58	6.2540	54.498	528.59	34.140	524.02	0.0000		
1/2/2017 9:08:01	1/2/2017 9:07:58	6.2505	54.535	528.60	34.166	524.02	0.0000		
1/2/2017 9:09:01	1/2/2017 9:08:58	6.2700	54.520	528.59	34.159	524.02	0.0000		
1/2/2017 9:10:01	1/2/2017 9:09:58	6.2613	54.543	528.60	34.173	524.02	0.0000		
1/2/2017 9:11:01	1/2/2017 9:10:58	6.2456	54.567	528.59	34.187	524.02	0.0000		
1/2/2017 9:12:01	1/2/2017 9:11:58	6.2821	54.502	528.61	34.150	524.03	0.0000		
1/2/2017 9:13:01	1/2/2017 9:12:58	6.2761	54.531	528.61	34.168	524.03	0.0000		
1/2/2017 9:14:01	1/2/2017 9:13:58	6.2759	54.539	528.60	34.174	524.02	0.0000		
1/2/2017 9:15:01	1/2/2017 9:14:58	6.2705	54.552	528.60	34.181	524.03	0.0000		
1/2/2017 9:16:01	1/2/2017 9:15:58	6.2764	54.541	528.61	34.175	524.03	0.0000		
1/2/2017 9:17:01	1/2/2017 9:16:58	6.2846	54.532	528.62	34.171	524.04	0.0000		
1/2/2017 9:18:01	1/2/2017 9:17:58	6.2957	54.516	528.61	34.162	524.03	0.0000		
1/2/2017 9:19:01	1/2/2017 9:18:58	6.3042	54.519	528.61	34.166	524.03	0.0000		
1/2/2017 9:20:01	1/2/2017 9:19:58	6.2992	54.532	528.62	34.174	524.04	0.0000		
1/2/2017 9:21:01	1/2/2017 9:20:58	6.2963	54.535	528.62	34.175	524.04	0.0000		
1/2/2017 9:22:01	1/2/2017 9:21:58	6.3035	54.521	528.63	34.167	524.05	0.0000		
1/2/2017 9:23:01	1/2/2017 9:22:58	6.3056	54.522	528.63	34.168	524.05	0.0000		
1/2/2017 9:24:01	1/2/2017 9:23:58	6.3203	54.508	528.63	34.162	524.05	0.0000		
1/2/2017 9:25:01	1/2/2017 9:24:58	6.3119	54.528	528.63	34.174	524.05	0.0000		
1/2/2017 9:26:01	1/2/2017 9:25:58	6.3078	54.535	528.62	34.178	524.04	0.0000		
1/2/2017 9:27:01	1/2/2017 9:26:58	6.3148	54.518	528.62	34.167	524.04	0.0000		
1/2/2017 9:28:01	1/2/2017 9:27:58	6.2786	54.573	528.63	34.198	524.05	0.0000		
1/2/2017 9:29:01	1/2/2017 9:28:58	6.3053	54.524	528.62	34.170	524.05	0.0000		
1/2/2017 9:30:01	1/2/2017 9:29:58	6.3107	54.518	528.63	34.167	524.05	0.0000		
1/2/2017 9:31:01	1/2/2017 9:30:58	6.3131	54.518	528.62	34.167	524.04	0.0000		
1/2/2017 9:32:01	1/2/2017 9:31:58	6.2965	54.544	528.63	34.182	524.05	0.0000		
1/2/2017 9:33:01	1/2/2017 9:32:58	6.3036	54.516	528.63	34.164	524.05	0.0000		
1/2/2017 9:34:01	1/2/2017 9:33:58	6.3168	54.491	528.63	34.149	524.05	0.0000		
1/2/2017 9:35:01	1/2/2017 9:34:58	6.3176	54.506	528.63	34.160	524.05	0.0000		
1/2/2017 9:36:01	1/2/2017 9:35:58	6.3203	54.514	528.63	34.166	524.05	0.0000		
1/2/2017 9:37:01	1/2/2017 9:36:58	6.3114	54.531	528.63	34.176	524.05	0.0000		
1/2/2017 9:38:01	1/2/2017 9:37:58	6.3187	54.511	528.63	34.164	524.05	0.0000		
1/2/2017 9:39:01	1/2/2017 9:38:58	6.2920	54.555	528.63	34.188	524.05	0.0000		
1/2/2017 9:40:01	1/2/2017 9:39:58	6.2985	54.529	528.64	34.172	524.06	0.0000		
1/2/2017 9:41:01	1/2/2017 9:40:58	6.3140	54.500	528.64	34.155	524.06	0.0000		
1/2/2017 9:42:01	1/2/2017 9:41:58	6.3175	54.504	528.64	34.158	524.06	0.0000		
1/2/2017 9:43:01	1/2/2017 9:42:58	6.2984	54.542	528.64	34.181	524.06	0.0000		
1/2/2017 9:44:01	1/2/2017 9:43:58	6.2788	54.558	528.63	34.187	524.05	0.0000		
1/2/2017 9:45:01	1/2/2017 9:44:58	6.2732	54.552	528.64	34.182	524.06	0.0000		
1/2/2017 9:46:01	1/2/2017 9:45:58	6.2753	54.541	528.63	34.175	524.05	0.0000		
1/2/2017 9:47:01	1/2/2017 9:46:58	6.2888	54.516	528.64	34.160	524.06	0.0000		
1/2/2017 9:48:01	1/2/2017 9:47:58	6.3176	54.474	528.63	34.138	524.05	0.0000		
1/2/2017 9:49:01	1/2/2017 9:48:58	6.3008	54.515	528.63	34.162	524.05	0.0000		
1/2/2017 9:50:01	1/2/2017 9:49:58	6.3170	54.494	528.63	34.151	524.05	0.0000		
1/2/2017 9:51:01	1/2/2017 9:50:58	6.3179	54.504	528.62	34.158	524.04	0.0000		
1/2/2017 9:52:01	1/2/2017 9:51:58	6.3154	54.517	528.62	34.167	524.04	0.0000		
1/2/2017 9:53:01	1/2/2017 9:52:58	6.3080	54.532	528.62	34.176	524.04	0.0000		
1/2/2017 9:54:01	1/2/2017 9:53:58	6.3130	54.523	528.62	34.170	524.04	0.0000		
1/2/2017 9:55:01	1/2/2017 9:54:58	6.3328	54.491	528.62	34.152	524.04	0.0000		
1/2/2017 9:56:01	1/2/2017 9:55:58	6.3407	54.489	528.63	34.153	524.05	0.0000		
1/2/2017 9:57:01	1/2/2017 9:56:58	6.3348	54.507	528.63	34.164	524.05	0.0000		
1/2/2017 9:58:01	1/2/2017 9:57:58	6.3367	54.509	528.61	34.166	524.04	0.0000		
1/2/2017 9:59:01	1/2/2017 9:58:58	6.3339	54.515	528.62	34.169	524.04	0.0000		
1/2/2017 10:00:01	1/2/2017 9:59:58	6.3362	54.510	528.63	34.167	524.05	0.0000		
1/2/2017 10:01:01	1/2/2017 10:00:58	6.3402	54.502	528.63	34.162	524.05	0.0000		
1/2/2017 10:02:01	1/2/2017 10:01:58	6.3239	54.531	528.62	34.178	524.04	0.0000		
1/2/2017 10:03:01	1/2/2017 10:02:58	6.3001	54.561	528.64	34.194	524.06	0.0000		
1/2/2017 10:04:01	1/2/2017 10:03:58	6.2389	54.636	528.64	34.234	524.06	0.0000		
1/2/2017 10:05:01	1/2/2017 10:04:58	6.1120	54.681	528.66	34.237	524.08	0.0000		
1/2/2017 10:06:01	1/2/2017 10:05:58	6.1100	54.622	528.66	34.195	524.09	0.0000		
1/2/2017 10:07:01	1/2/2017 10:06:58	6.1244	54.603	528.67	34.185	524.09	0.0000		
1/2/2017 10:08:01	1/2/2017 10:07:58	6.1146	54.614	528.67	34.191	524.09	0.0000		
1/2/2017 10:09:01	1/2/2017 10:08:58	6.1183	54.606	528.66	34.186	524.08	0.0000		
1/2/2017 10:10:01	1/2/2017 10:09:58	6.1415	54.596	528.65	34.184	524.08	0.0000		
1/2/2017 10:11:01	1/2/2017 10:10:58	6.1358	54.601	528.65	34.187	524.07	0.0000		
1/2/2017 10:12:01	1/2/2017 10:11:58	6.1336	54.600	528.64	34.185	524.06	0.0000		
1/2/2017 10:13:01	1/2/2017 10:12:58	6.1242	54.607	528.64	34.188	524.06	0.0000		
1/2/2017 10:14:01	1/2/2017 10:13:58	6.1305	54.602	528.63	34.186	524.06	0.0000		
1/2/2017 10:15:01	1/2/2017 10:14:58	6.1334	54.601	528.64	34.186	524.06	0.0000		
1/2/2017 10:16:01	1/2/2017 10:15:58	6.0904	54.631	528.62	34.197	524.04	0.0000		
1/2/2017 10:17:01	1/2/2017 10:16:58	6.1033	54.620	528.63	34.193	524.05	0.0000		
1/2/2017 10:18:01	1/2/2017 10:17:58	6.1157	54.601	528.63	34.182	524.05	0.0000		
1/2/2017 10:19:01	1/2/2017 10:18:58	6.1131	54.613	528.62	34.190	524.04	0.0000		
1/2/2017 10:20:01	1/2/2017 10:19:58	6.1247	54.619	528.61	34.197	524.03	0.0000		
1/2/2017 10:21:01	1/2/2017 10:20:58	6.1349	54.604	528.61	34.188	524.03	0.0000		
1/2/2017 10:22:01	1/2/2017 10:21:58	6.1229	54.611	528.60	34.191	524.02	0.0000		
1/2/2017 10:23:01	1/2/2017 10:22:58	6.1237	54.608	528.60	34.189	524.02	0.0000		
1/2/2017 10:24:01	1/2/2017 10:23:58	6.1136	54.615	528.60	34.192	524.02	0.0000		
1/2/2017 10:25:01	1/2/2017 10:24:58	6.1690	54.523	528.60	34.139	524.03	0.0000		
1/2/2017 10:26:01	1/2/2017 10:25:58	6.1553	54.579	528.60	34.176	524.02	0.0000		
1/2/2017 10:27:01	1/2/2017 10:26:58	6.1609	54.578	528.59	34.176	524.01	0.0000		
1/2/2017 10:28:01	1/2/2017 10:27:58	6.1621	54.580	528.59	34.178	524.01	0.0000		
1/2/2017 10:29:01	1/2/2017 10:28:58	6.1732	54.583	528.59	34.182	524.01	0.0000		
1/2/2017 10:30:01	1/2/2017 10:29:58	6.1703	54.579	528.59	34.178	524.02	0.0000		
1/2/2017 10:31:01	1/2/2017 10:30:58	6.1765	54.571	528.59	34.175	524.01	0.0000		
1/2/2017 10:32:01	1/2/2017 10:31:58	6.1718	54.570	528.60	34.173	524.02	0.0000		
1/2/2017 10:33:01	1/2/2017 10:32:58	6.1793	54.555	528.59	34.164	524.02	0.0000		
1/2/2017 10:34:01	1/2/2017 10:33:58	6.1510	54.613	528.60	34.198	524.02	0.0000		
1/2/2017 10:35:01	1/2/2017 10:34:58	6.1449	54.603	528.60	34.190	524.02	0.0000		
1/2/2017 10:36:01	1/2/2017 10:35:58	6.1737	54.554	528.61	34.162	524.03	0.0000		
1/2/2017 10:37:01	1/2/2017 10:36:58	6.1620	54.579	528.60	34.177	524.02	0.0000		
1/2/2017 10:38:01	1/2/2017 10:37:58	6.1481	54.593	528.60	34.183	524.02	0.0000		
1/2/2017 10:39:01	1/2/2017 10:38:58	6.1297	54.612	528.59	34.193	524.02	0.0000		
1/2/2017 10:40:01	1/2/2017 10:39:58	6.1859	54.522	528.60	34.143	524.02	0.0000		
1/2/2017 10:41:01	1/2/2017 10:40:58	6.1990	54.530	528.60	34.151	524.02	0.0000		
1/2/2017 10:42:01	1/2/2017 10:41:58	6.2102	54.543	528.58	34.162	524.00	0.0000		
1/2/2017 10:43:01	1/2/2017 10:42:58	6.1909	54.569	528.58	34.176	524.00	0.0000		
1/2/2017 10:44:01	1/2/2017 10:43:58	6.2226	54.530	528.57	34.156	523.99	0.0000		
1/2/2017 10:45:01	1/2/2017 10:44:58	6.2049	54.565	528.58	34.176	524.00	0.0000		
1/2/2017 10:46:01	1/2/2017 10:45:58	6.2025	54.565	528.59	34.176	524.01	0.0000		
1/2/2017 10:47:01	1/2/2017 10:46:58	6.2105	54.557	528.58	34.172	524.00	0.0000		
1/2/2017 10:48:01	1/2/2017 10:47:58	6.1611	54.607	528.57	34.196	524.00	0.0000		
1/2/2017 10:49:01	1/2/2017 10:48:58	6.2525	54.489	528.58	34.134	524.01	0.0000		
1/2/2017 10:50:01	1/2/2017 10:49:58	6.1594	54.609	528.58	34.197	524.00	0.0000		
1/2/2017 10:51:01	1/2/2017 10:50:58	6.1971	54.558	528.58	34.170	524.00	0.0000		
1/2/2017 10:52:01	1/2/2017 10:51:58	6.1920	54.571	528.57	34.178	523.99	0.0000		
1/2/2017 10:53:01	1/2/2017 10:52:58	6.1449	54.611	528.58	34.196	524.00	0.0000		
1/2/2017 10:54:01	1/2/2017 10:53:58	6.0764	54.648	528.58	34.206	524.01	0.0000		
1/2/2017 10:55:01	1/2/2017 10:54:58	6.1120	54.594	528.59	34.176	524.01	0.0000		
1/2/2017 10:56:01	1/2/2017 10:55:58	6.0783	54.636	528.58	34.198	524.01	0.0000		
1/2/2017 10:57:01	1/2/2017 10:56:58	6.0780	54.628	528.58	34.193	524.00	0.0000		
1/2/2017 10:58:01	1/2/2017 10:57:58	6.0833	54.619	528.58	34.188	524.00	0.0000		
1/2/2017 10:59:01	1/2/2017 10:58:58	6.1127	54.589	528.57	34.173	523.99	0.0000		
1/2/2017 11:00:01	1/2/2017 10:59:58	6.1034	54.616	528.58	34.190	524.00	0.0000		
1/2/2017 11:01:01	1/2/2017 11:00:58	6.0905	54.615	528.56	34.186	523.98	0.0000		
1/2/2017 11:02:01	1/2/2017 11:01:58	6.0711	54.634	528.56	34.195	523.98	0.0000		
1/2/2017 11:03:01	1/2/2017 11:02:58	6.0900	54.611	528.57	34.183	523.99	0.0000		
1/2/2017 11:04:01	1/2/2017 11:03:58	6.1185	54.583	528.56	34.170	523.99	0.0000		
1/2/2017 11:05:01	1/2/2017 11:04:58	6.1080	54.597	528.54	34.177	523.96	0.0000		
1/2/2017 11:06:01	1/2/2017 11:05:58	6.1160	54.588	528.55	34.173	523.97	0.0000		
1/2/2017 11:07:01	1/2/2017 11:06:58	6.1034	54.612	528.55	34.187	523.97	0.0000		
1/2/2017 11:08:01	1/2/2017 11:07:58	6.0995	54.612	528.54	34.186	523.96	0.0000		
1/2/2017 11:09:01	1/2/2017 11:08:58	6.0874	54.621	528.54	34.190	523.96	0.0000		
1/2/2017 11:10:01	1/2/2017 11:09:58	6.0791	54.627	528.53	34.192	523.95	0.0000		
1/2/2017 11:11:01	1/2/2017 11:10:58	6.0997	54.599	528.54	34.177	523.96	0.0000		
1/2/2017 11:12:01	1/2/2017 11:11:58	6.1098	54.604	528.53	34.182	523.95	0.0000		
1/2/2017 11:13:01	1/2/2017 11:12:58	6.1122	54.605	528.52	34.184	523.95	0.0000		
1/2/2017 11:14:01	1/2/2017 11:13:58	6.1143	54.603	528.53	34.183	523.95	0.0000		
1/2/2017 11:15:01	1/2/2017 11:14:58	6.1003	54.617	528.52	34.190	523.95	0.0000		
1/2/2017 11:16:01	1/2/2017 11:15:58	6.1113	54.598	528.53	34.179	523.95	0.0000		
1/2/2017 11:17:01	1/2/2017 11:16:58	6.1142	54.597	528.52	34.179	523.94	0.0000		
1/2/2017 11:18:01	1/2/2017 11:17:58	6.1099	54.613	528.52	34.189	523.95	0.0000		
1/2/2017 11:19:01	1/2/2017 11:18:58	6.1064	54.617	528.52	34.191	523.94	0.0000		
1/2/2017 11:20:01	1/2/2017 11:19:58	6.1128	54.593	528.52	34.176	523.94	0.0000		
1/2/2017 11:21:01	1/2/2017 11:20:58	6.1059	54.608	528.52	34.185	523.94	0.0000		
1/2/2017 11:22:01	1/2/2017 11:21:58	6.0713	54.642	528.52	34.201	523.94	0.0000		
1/2/2017 11:23:01	1/2/2017 11:22:58	6.0917	54.610	528.52	34.183	523.94	0.0000		
1/2/2017 11:24:01	1/2/2017 11:23:58	6.0755	54.637	528.52	34.198	523.94	0.0000		
1/2/2017 11:25:01	1/2/2017 11:24:58	6.0870	54.625	528.52	34.193	523.94	0.0000		
1/2/2017 11:26:01	1/2/2017 11:25:58	6.1050	54.590	528.51	34.172	523.93	0.0000		
1/2/2017 11:27:01	1/2/2017 11:26:58	6.0813	54.630	528.51	34.195	523.93	0.0000		
1/2/2017 11:28:01	1/2/2017 11:27:58	6.1260	54.562	528.51	34.157	523.94	0.0000		
1/2/2017 11:29:01	1/2/2017 11:28:58	6.1180	54.591	528.49	34.176	523.92	0.0000		
1/2/2017 11:30:01	1/2/2017 11:29:58	6.1145	54.605	528.50	34.185	523.92	0.0000		
1/2/2017 11:31:01	1/2/2017 11:30:58	6.1187	54.609	528.49	34.188	523.91	0.0000		
1/2/2017 11:32:01	1/2/2017 11:31:58	6.1219	54.579	528.50	34.168	523.92	0.0000		
1/2/2017 11:33:01	1/2/2017 11:32:58	6.1459	54.548	528.48	34.152	523.91	0.0000		
1/2/2017 11:34:01	1/2/2017 11:33:58	6.1239	54.599	528.49	34.183	523.91	0.0000		
1/2/2017 11:35:01	1/2/2017 11:34:58	6.1185	54.612	528.48	34.190	523.90	0.0000		
1/2/2017 11:36:01	1/2/2017 11:35:58	6.0833	54.641	528.49	34.202	523.91	0.0000		
1/2/2017 11:37:01	1/2/2017 11:36:58	6.0747	54.639	528.49	34.200	523.91	0.0000		
1/2/2017 11:38:01	1/2/2017 11:37:58	6.0842	54.617	528.48	34.187	523.90	0.0000		
1/2/2017 11:39:01	1/2/2017 11:38:58	6.0790	54.626	528.48	34.191	523.91	0.0000		
1/2/2017 11:40:01	1/2/2017 11:39:58	6.0855	54.614	528.48	34.184	523.90	0.0000		
1/2/2017 11:41:01	1/2/2017 11:40:58	6.0822	54.621	528.48	34.189	523.90	0.0000		
1/2/2017 11:42:01	1/2/2017 11:41:58	6.0820	54.620	528.47	34.188	523.89	0.0000		
1/2/2017 11:43:01	1/2/2017 11:42:58	6.0805	54.623	528.47	34.190	523.89	0.0000		
1/2/2017 11:44:01	1/2/2017 11:43:58	6.0802	54.618	528.46	34.186	523.89	0.0000		
1/2/2017 11:45:01	1/2/2017 11:44:58	6.0831	54.613	528.47	34.183	523.89	0.0000		
1/2/2017 11:46:01	1/2/2017 11:45:58	6.0945	54.597	528.45	34.175	523.88	0.0000		
1/2/2017 11:47:01	1/2/2017 11:46:58	6.0715	54.631	528.45	34.193	523.88	0.0000		
1/2/2017 11:48:01	1/2/2017 11:47:58	6.0766	54.620	528.44	34.187	523.86	0.0000		
1/2/2017 11:49:01	1/2/2017 11:48:58	6.0784	54.619	528.45	34.186	523.87	0.0000		
1/2/2017 11:50:01	1/2/2017 11:49:58	6.0768	54.621	528.44	34.188	523.87	0.0000		
1/2/2017 11:51:01	1/2/2017 11:50:58	6.0774	54.619	528.44	34.186	523.86	0.0000		
1/2/2017 11:52:01	1/2/2017 11:51:58	6.0834	54.614	528.44	34.184	523.86	0.0000		
1/2/2017 11:53:01	1/2/2017 11:52:58	6.0796	54.625	528.43	34.191	523.85	0.0000		
1/2/2017 11:54:01	1/2/2017 11:53:58	6.0847	54.615	528.44	34.185	523.86	0.0000		
1/2/2017 11:55:01	1/2/2017 11:54:58	6.0870	54.613	528.43	34.184	523.86	0.0000		
1/2/2017 11:56:01	1/2/2017 11:55:58	6.0962	54.600	528.44	34.177	523.86	0.0000		
1/2/2017 11:57:01	1/2/2017 11:56:58	6.1054	54.588	528.43	34.171	523.85	0.0000		
1/2/2017 11:58:01	1/2/2017 11:57:58	6.0986	54.610	528.43	34.185	523.85	0.0000		
1/2/2017 11:59:01	1/2/2017 11:58:58	6.0911	54.625	528.43	34.193	523.85	0.0000		
1/2/2017 12:00:01	1/2/2017 11:59:58	6.0889	54.628	528.42	34.195	523.84	0.0000		
1/2/2017 12:01:01	1/2/2017 12:00:58	6.0913	54.620	528.42	34.190	523.84	0.0000		
1/2/2017 12:02:01	1/2/2017 12:01:58	6.0863	54.626	528.41	34.193	523.84	0.0000		
1/2/2017 12:03:01	1/2/2017 12:02:58	6.0838	54.626	528.41	34.193	523.83	0.0000		
1/2/2017 12:04:01	1/2/2017 12:03:58	6.0859	54.620	528.41	34.188	523.84	0.0000		
1/2/2017 12:05:01	1/2/2017 12:04:58	6.0830	54.623	528.41	34.191	523.83	0.0000		
1/2/2017 12:06:01	1/2/2017 12:05:58	6.0938	54.604	528.40	34.179	523.83	0.0000		
1/2/2017 12:07:01	1/2/2017 12:06:58	6.0912	54.611	528.40	34.184	523.83	0.0000		
1/2/2017 12:08:01	1/2/2017 12:07:58	6.0903	54.615	528.40	34.186	523.82	0.0000		
1/2/2017 12:09:01	1/2/2017 12:08:58	6.0926	54.612	528.40	34.185	523.83	0.0000		
1/2/2017 12:10:01	1/2/2017 12:09:58	6.0979	54.604	528.39	34.180	523.81	0.0000		
1/2/2017 12:11:01	1/2/2017 12:10:58	6.0921	54.616	528.39	34.187	523.81	0.0000		
1/2/2017 12:12:01	1/2/2017 12:11:58	6.0756	54.643	528.38	34.202	523.81	0.0000		
1/2/2017 12:13:01	1/2/2017 12:12:58	6.0749	54.636	528.39	34.198	523.81	0.0000		
1/2/2017 12:14:01	1/2/2017 12:13:58	6.0741	54.633	528.39	34.195	523.81	0.0000		
1/2/2017 12:15:01	1/2/2017 12:14:58	6.0675	54.640	528.38	34.199	523.80	0.0000		
1/2/2017 12:16:01	1/2/2017 12:15:58	6.0672	54.635	528.39	34.195	523.82	0.0000		
1/2/2017 12:17:01	1/2/2017 12:16:58	6.0673	54.632	528.37	34.193	523.80	0.0000		
1/2/2017 12:18:01	1/2/2017 12:17:58	6.0651	54.634	528.39	34.194	523.81	0.0000		
1/2/2017 12:19:01	1/2/2017 12:18:58	6.0631	54.634	528.38	34.194	523.81	0.0000		
1/2/2017 12:20:01	1/2/2017 12:19:58	6.0604	54.636	528.38	34.194	523.80	0.0000		
1/2/2017 12:21:01	1/2/2017 12:20:58	6.0609	54.632	528.37	34.192	523.79	0.0000		
1/2/2017 12:22:01	1/2/2017 12:21:58	6.0528	54.644	528.37	34.198	523.80	0.0000		
1/2/2017 12:23:01	1/2/2017 12:22:58	6.0511	54.643	528.37	34.197	523.80	0.0000		
1/2/2017 12:24:01	1/2/2017 12:23:58	6.0460	54.647	528.37	34.199	523.79	0.0000		
1/2/2017 12:25:01	1/2/2017 12:24:58	6.0490	54.637	528.38	34.193	523.81	0.0000		
1/2/2017 12:26:01	1/2/2017 12:25:58	6.0466	54.638	528.37	34.193	523.79	0.0000		
1/2/2017 12:27:01	1/2/2017 12:26:58	6.0487	54.633	528.37	34.189	523.80	0.0000		
1/2/2017 12:28:01	1/2/2017 12:27:58	6.0499	54.627	528.36	34.186	523.78	0.0000		
1/2/2017 12:29:01	1/2/2017 12:28:58	6.0558	54.617	528.36	34.180	523.78	0.0000		
1/2/2017 12:30:01	1/2/2017 12:29:58	6.0570	54.621	528.36	34.183	523.78	0.0000		
1/2/2017 12:31:01	1/2/2017 12:30:58	6.0523	54.633	528.36	34.191	523.78	0.0000		
1/2/2017 12:32:01	1/2/2017 12:31:58	6.0545	54.631	528.34	34.189	523.77	0.0000		
1/2/2017 12:33:01	1/2/2017 12:32:58	6.0478	54.640	528.35	34.195	523.78	0.0000		
1/2/2017 12:34:01	1/2/2017 12:33:58	6.0190	54.685	528.34	34.219	523.76	0.0000		
1/2/2017 12:35:01	1/2/2017 12:34:58	6.0212	54.666	528.34	34.207	523.77	0.0000		
1/2/2017 12:36:01	1/2/2017 12:35:58	6.0213	54.658	528.34	34.201	523.77	0.0000		
1/2/2017 12:37:01	1/2/2017 12:36:58	6.0079	54.677	528.35	34.211	523.77	0.0000		
1/2/2017 12:38:01	1/2/2017 12:37:58	5.9983	54.684	528.34	34.214	523.77	0.0000		
1/2/2017 12:39:01	1/2/2017 12:38:58	6.0303	54.618	528.34	34.175	523.76	0.0000		
1/2/2017 12:40:01	1/2/2017 12:39:58	6.0083	54.663	528.33	34.201	523.76	0.0000		
1/2/2017 12:41:01	1/2/2017 12:40:58	5.9421	54.775	528.33	34.265	523.75	0.0000		
1/2/2017 12:42:01	1/2/2017 12:41:58	5.9432	54.735	528.34	34.237	523.76	0.0000		
1/2/2017 12:43:01	1/2/2017 12:42:58	5.8966	54.788	528.34	34.263	523.76	0.0000		
1/2/2017 12:44:01	1/2/2017 12:43:58	5.9246	54.705	528.34	34.212	523.76	0.0000		
1/2/2017 12:45:01	1/2/2017 12:44:58	5.9126	54.714	528.34	34.215	523.77	0.0000		
1/2/2017 12:46:01	1/2/2017 12:45:58	5.8770	54.766	528.34	34.244	523.76	0.0000		
1/2/2017 12:47:01	1/2/2017 12:46:58	5.8605	54.767	528.34	34.241	523.76	0.0000		
1/2/2017 12:48:01	1/2/2017 12:47:58	5.8713	54.721	528.34	34.211	523.76	0.0000		
1/2/2017 12:49:01	1/2/2017 12:48:58	5.8699	54.731	528.31	34.218	523.74	0.0000		
1/2/2017 12:50:01	1/2/2017 12:49:58	5.8609	54.745	528.32	34.225	523.74	0.0000		
1/2/2017 12:51:01	1/2/2017 12:50:58	5.8616	54.733	528.32	34.217	523.74	0.0000		
1/2/2017 12:52:01	1/2/2017 12:51:58	5.8546	54.737	528.31	34.218	523.74	0.0000		
1/2/2017 12:53:01	1/2/2017 12:52:58	5.8767	54.695	528.31	34.194	523.73	0.0000		
1/2/2017 12:54:01	1/2/2017 12:53:58	5.8752	54.704	528.29	34.201	523.72	0.0000		
1/2/2017 12:55:01	1/2/2017 12:54:58	5.8762	54.708	528.29	34.203	523.72	0.0000		
1/2/2017 12:56:01	1/2/2017 12:55:58	5.8713	54.719	528.29	34.210	523.72	0.0000		
1/2/2017 12:57:01	1/2/2017 12:56:58	5.8885	54.690	528.29	34.194	523.72	0.0000		
1/2/2017 12:58:01	1/2/2017 12:57:58	5.9319	54.620	528.29	34.155	523.71	0.0000		
1/2/2017 12:59:01	1/2/2017 12:58:58	5.8798	54.733	528.27	34.222	523.70	0.0000		
1/2/2017 13:00:01	1/2/2017 12:59:58	5.9448	54.613	528.26	34.153	523.69	0.0000		
1/2/2017 13:01:01	1/2/2017 13:00:58	5.9401	54.637	528.26	34.169	523.69	0.0000		
1/2/2017 13:02:01	1/2/2017 13:01:58	5.8983	54.723	528.26	34.219	523.69	0.0000		
1/2/2017 13:03:01	1/2/2017 13:02:58	5.9210	54.681	528.25	34.195	523.68	0.0000		
1/2/2017 13:04:01	1/2/2017 13:03:58	5.8953	54.730	528.26	34.223	523.68	0.0000		
1/2/2017 13:05:01	1/2/2017 13:04:58	5.9094	54.698	528.25	34.204	523.68	0.0000		
1/2/2017 13:06:01	1/2/2017 13:05:58	5.9154	54.688	528.25	34.198	523.68	0.0000		
1/2/2017 13:07:01	1/2/2017 13:06:58	5.9187	54.684	528.26	34.196	523.69	0.0000		
1/2/2017 13:08:01	1/2/2017 13:07:58	5.8998	54.720	528.25	34.217	523.68	0.0000		
1/2/2017 13:09:01	1/2/2017 13:08:58	5.9116	54.696	528.25	34.203	523.68	0.0000		
1/2/2017 13:10:01	1/2/2017 13:09:58	5.9133	54.693	528.26	34.202	523.68	0.0000		
1/2/2017 13:11:01	1/2/2017 13:10:58	5.8864	54.735	528.25	34.224	523.68	0.0000		
1/2/2017 13:12:01	1/2/2017 13:11:58	5.9037	54.693	528.24	34.199	523.67	0.0000		
1/2/2017 13:13:01	1/2/2017 13:12:58	5.8905	54.718	528.24	34.214	523.67	0.0000		
1/2/2017 13:14:01	1/2/2017 13:13:58	5.8858	54.720	528.25	34.214	523.68	0.0000		
1/2/2017 13:15:01	1/2/2017 13:14:58	5.8910	54.702	528.25	34.203	523.67	0.0000		
1/2/2017 13:16:01	1/2/2017 13:15:58	5.8697	54.738	528.25	34.222	523.68	0.0000		
1/2/2017 13:17:01	1/2/2017 13:16:58	5.8730	54.724	528.25	34.214	523.67	0.0000		
1/2/2017 13:18:01	1/2/2017 13:17:58	5.8332	54.785	528.25	34.247	523.67	0.0000		
1/2/2017 13:19:01	1/2/2017 13:18:58	5.8358	54.758	528.24	34.229	523.67	0.0000		
1/2/2017 13:20:01	1/2/2017 13:19:58	5.8565	54.709	528.24	34.199	523.67	0.0000		
1/2/2017 13:21:01	1/2/2017 13:20:58	5.8721	54.688	528.24	34.189	523.66	0.0000		
1/2/2017 13:22:01	1/2/2017 13:21:58	5.8676	54.706	528.25	34.200	523.67	0.0000		
1/2/2017 13:23:01	1/2/2017 13:22:58	5.8732	54.701	528.23	34.198	523.66	0.0000		
1/2/2017 13:24:01	1/2/2017 13:23:58	5.8755	54.701	528.22	34.199	523.65	0.0000		
1/2/2017 13:25:01	1/2/2017 13:24:58	5.8795	54.700	528.23	34.199	523.66	0.0000		
1/2/2017 13:26:01	1/2/2017 13:25:58	5.8776	54.706	528.23	34.202	523.66	0.0000		
1/2/2017 13:27:01	1/2/2017 13:26:58	5.8816	54.697	528.22	34.197	523.65	0.0000		
1/2/2017 13:28:01	1/2/2017 13:27:58	5.8724	54.717	528.22	34.209	523.64	0.0000		
1/2/2017 13:29:01	1/2/2017 13:28:58	5.8489	54.754	528.23	34.229	523.65	0.0000		
1/2/2017 13:30:01	1/2/2017 13:29:58	5.8388	54.760	528.22	34.231	523.64	0.0000		
1/2/2017 13:31:01	1/2/2017 13:30:58	5.8384	54.744	528.22	34.220	523.64	0.0000		
1/2/2017 13:32:01	1/2/2017 13:31:58	5.8384	54.734	528.22	34.213	523.64	0.0000		
1/2/2017 13:33:01	1/2/2017 13:32:58	5.8163	54.762	528.22	34.228	523.64	0.0000		
1/2/2017 13:34:01	1/2/2017 13:33:58	5.8149	54.753	528.22	34.221	523.64	0.0000		
1/2/2017 13:35:01	1/2/2017 13:34:58	5.8081	54.758	528.22	34.223	523.64	0.0000		
1/2/2017 13:36:01	1/2/2017 13:35:58	5.8126	54.749	528.21	34.218	523.63	0.0000		
1/2/2017 13:37:01	1/2/2017 13:36:58	5.8090	54.752	528.21	34.219	523.63	0.0000		
1/2/2017 13:38:01	1/2/2017 13:37:58	5.8379	54.704	528.21	34.192	523.64	0.0000		
1/2/2017 13:39:01	1/2/2017 13:38:58	5.8201	54.743	528.20	34.215	523.63	0.0000		
1/2/2017 13:40:01	1/2/2017 13:39:58	5.8301	54.722	528.21	34.203	523.63	0.0000		
1/2/2017 13:41:01	1/2/2017 13:40:58	5.8490	54.697	528.20	34.189	523.63	0.0000		
1/2/2017 13:42:01	1/2/2017 13:41:58	5.8570	54.697	528.20	34.192	523.62	0.0000		
1/2/2017 13:43:01	1/2/2017 13:42:58	5.8564	54.706	528.20	34.197	523.63	0.0000		
1/2/2017 13:44:01	1/2/2017 13:43:58	5.8646	54.700	528.18	34.195	523.60	0.0000		
1/2/2017 13:45:01	1/2/2017 13:44:58	5.8720	54.696	528.19	34.194	523.61	0.0000		
1/2/2017 13:46:01	1/2/2017 13:45:58	5.8677	54.714	528.19	34.206	523.61	0.0000		
1/2/2017 13:47:01	1/2/2017 13:46:58	5.8650	54.720	528.19	34.209	523.61	0.0000		
1/2/2017 13:48:01	1/2/2017 13:47:58	5.8965	54.669	528.18	34.181	523.61	0.0000		
1/2/2017 13:49:01	1/2/2017 13:48:58	5.9094	54.658	528.18	34.176	523.60	0.0000		
1/2/2017 13:50:01	1/2/2017 13:49:58	5.9191	54.660	528.18	34.180	523.60	0.0000		
1/2/2017 13:51:01	1/2/2017 13:50:58	5.9174	54.681	528.16	34.194	523.59	0.0000		
1/2/2017 13:52:01	1/2/2017 13:51:58	5.9136	54.694	528.17	34.202	523.60	0.0000		
1/2/2017 13:53:01	1/2/2017 13:52:58	5.9052	54.710	528.17	34.211	523.60	0.0000		
1/2/2017 13:54:01	1/2/2017 13:53:58	5.8997	54.717	528.17	34.215	523.60	0.0000		
1/2/2017 13:55:01	1/2/2017 13:54:58	5.9028	54.702	528.17	34.206	523.60	0.0000		
1/2/2017 13:56:01	1/2/2017 13:55:58	5.9172	54.674	528.17	34.189	523.60	0.0000		
1/2/2017 13:57:01	1/2/2017 13:56:58	5.9047	54.707	528.17	34.209	523.60	0.0000		
1/2/2017 13:58:01	1/2/2017 13:57:58	5.9104	54.695	528.16	34.202	523.58	0.0000		
1/2/2017 13:59:01	1/2/2017 13:58:58	5.9163	54.684	528.17	34.196	523.59	0.0000		
1/2/2017 14:00:01	1/2/2017 13:59:58	5.9201	54.683	528.16	34.196	523.59	0.0000		
1/2/2017 14:01:01	1/2/2017 14:00:58	5.9163	54.694	528.16	34.203	523.59	0.0000		
1/2/2017 14:02:01	1/2/2017 14:01:58	5.9177	54.692	528.17	34.202	523.60	0.0000		
1/2/2017 14:03:01	1/2/2017 14:02:58	5.9205	54.687	528.17	34.199	523.59	0.0000		
1/2/2017 14:04:01	1/2/2017 14:03:58	5.9311	54.674	528.17	34.192	523.60	0.0000		
1/2/2017 14:05:01	1/2/2017 14:04:58	5.9350	54.674	528.17	34.193	523.60	0.0000		
1/2/2017 14:06:01	1/2/2017 14:05:58	5.9384	54.676	528.16	34.195	523.59	0.0000		
1/2/2017 14:07:01	1/2/2017 14:06:58	5.9403	54.676	528.16	34.196	523.59	0.0000		
1/2/2017 14:08:01	1/2/2017 14:07:58	5.9554	54.654	528.16	34.184	523.59	0.0000		
1/2/2017 14:09:01	1/2/2017 14:08:58	5.9641	54.650	528.16	34.183	523.59	0.0000		
1/2/2017 14:10:01	1/2/2017 14:09:58	5.9672	54.659	528.16	34.189	523.59	0.0000		
1/2/2017 14:11:01	1/2/2017 14:10:58	5.9818	54.644	528.16	34.183	523.58	0.0000		
1/2/2017 14:12:01	1/2/2017 14:11:58	5.9829	54.655	528.15	34.191	523.58	0.0000		
1/2/2017 14:13:01	1/2/2017 14:12:58	5.9808	54.665	528.15	34.197	523.58	0.0000		
1/2/2017 14:14:01	1/2/2017 14:13:58	5.9822	54.661	528.16	34.195	523.59	0.0000		
1/2/2017 14:15:01	1/2/2017 14:14:58	5.9869	54.656	528.15	34.192	523.58	0.0000		
1/2/2017 14:16:01	1/2/2017 14:15:58	5.9878	54.658	528.15	34.194	523.58	0.0000		
1/2/2017 14:17:01	1/2/2017 14:16:58	5.9887	54.660	528.15	34.195	523.57	0.0000		
1/2/2017 14:18:01	1/2/2017 14:17:58	5.9840	54.665	528.15	34.198	523.58	0.0000		
1/2/2017 14:19:01	1/2/2017 14:18:58	5.9663	54.693	528.16	34.213	523.59	0.0000		
1/2/2017 14:20:01	1/2/2017 14:19:58	5.7906	54.960	528.15	34.359	523.58	0.0000		
1/2/2017 14:21:01	1/2/2017 14:20:58	5.8355	54.802	528.17	34.260	523.60	0.0000		
1/2/2017 14:22:01	1/2/2017 14:21:58	5.8448	54.754	528.18	34.228	523.61	0.0000		
1/2/2017 14:23:01	1/2/2017 14:22:58	5.8512	54.729	528.18	34.212	523.61	0.0000		
1/2/2017 14:24:01	1/2/2017 14:23:58	5.8350	54.751	528.17	34.224	523.60	0.0000		
1/2/2017 14:25:01	1/2/2017 14:24:58	5.9450	54.549	528.16	34.108	523.59	0.0000		
1/2/2017 14:26:01	1/2/2017 14:25:58	5.9621	54.561	528.15	34.120	523.58	0.0000		
1/2/2017 14:27:01	1/2/2017 14:26:58	5.9337	54.642	528.14	34.170	523.57	0.0000		
1/2/2017 14:28:01	1/2/2017 14:27:58	5.9391	54.647	528.14	34.175	523.57	0.0000		
1/2/2017 14:29:01	1/2/2017 14:28:58	5.9824	54.587	528.14	34.143	523.56	0.0000		
1/2/2017 14:30:01	1/2/2017 14:29:58	6.0058	54.578	528.14	34.142	523.56	0.0000		
1/2/2017 14:31:01	1/2/2017 14:30:58	6.0155	54.586	528.13	34.150	523.55	0.0000		
1/2/2017 14:32:01	1/2/2017 14:31:58	5.9557	54.723	528.12	34.232	523.55	0.0000		
1/2/2017 14:33:01	1/2/2017 14:32:58	5.9339	54.748	528.15	34.244	523.57	0.0000		
1/2/2017 14:34:01	1/2/2017 14:33:58	6.0109	54.608	528.14	34.164	523.57	0.0000		
1/2/2017 14:35:01	1/2/2017 14:34:58	5.9249	54.774	528.14	34.260	523.57	0.0000		
1/2/2017 14:36:01	1/2/2017 14:35:58	5.9337	54.699	528.15	34.210	523.57	0.0000		
1/2/2017 14:37:01	1/2/2017 14:36:58	5.9116	54.713	528.16	34.215	523.59	0.0000		
1/2/2017 14:38:01	1/2/2017 14:37:58	5.8086	54.880	528.15	34.307	523.58	0.0000		
1/2/2017 14:39:01	1/2/2017 14:38:58	5.8516	54.736	528.17	34.217	523.59	0.0000		
1/2/2017 14:40:01	1/2/2017 14:39:58	5.8287	54.752	528.17	34.223	523.59	0.0000		
1/2/2017 14:41:01	1/2/2017 14:40:58	5.8377	54.730	528.16	34.210	523.58	0.0000		
1/2/2017 14:42:01	1/2/2017 14:41:58	5.8126	54.773	528.16	34.234	523.59	0.0000		
1/2/2017 14:43:01	1/2/2017 14:42:58	5.8415	54.707	528.14	34.195	523.57	0.0000		
1/2/2017 14:44:01	1/2/2017 14:43:58	5.8441	54.708	528.15	34.196	523.58	0.0000		
1/2/2017 14:45:01	1/2/2017 14:44:58	5.8384	54.725	528.15	34.207	523.58	0.0000		
1/2/2017 14:46:01	1/2/2017 14:45:58	5.8426	54.724	528.15	34.207	523.57	0.0000		
1/2/2017 14:47:01	1/2/2017 14:46:58	5.8661	54.686	528.15	34.186	523.58	0.0000		
1/2/2017 14:48:01	1/2/2017 14:47:58	5.8904	54.657	528.14	34.171	523.57	0.0000		
1/2/2017 14:49:01	1/2/2017 14:48:58	5.9046	54.664	528.14	34.179	523.56	0.0000		
1/2/2017 14:50:01	1/2/2017 14:49:58	5.8703	54.740	528.12	34.224	523.55	0.0000		
1/2/2017 14:51:01	1/2/2017 14:50:58	5.8787	54.705	528.12	34.202	523.55	0.0000		
1/2/2017 14:52:01	1/2/2017 14:51:58	5.8971	54.678	528.14	34.188	523.56	0.0000		
1/2/2017 14:53:01	1/2/2017 14:52:58	5.8916	54.701	528.13	34.202	523.56	0.0000		
1/2/2017 14:54:01	1/2/2017 14:53:58	5.8843	54.709	528.14	34.206	523.56	0.0000		
1/2/2017 14:55:01	1/2/2017 14:54:58	5.8657	54.738	528.15	34.222	523.57	0.0000		
1/2/2017 14:56:01	1/2/2017 14:55:58	5.8676	54.717	528.14	34.208	523.57	0.0000		
1/2/2017 14:57:01	1/2/2017 14:56:58	5.8665	54.718	528.15	34.208	523.57	0.0000		
1/2/2017 14:58:01	1/2/2017 14:57:58	5.8365	54.774	528.14	34.241	523.57	0.0000		
1/2/2017 14:59:01	1/2/2017 14:58:58	5.8344	54.761	528.15	34.231	523.58	0.0000		
1/2/2017 15:00:01	1/2/2017 14:59:58	5.8367	54.745	528.15	34.220	523.58	0.0000		
1/2/2017 15:01:01	1/2/2017 15:00:58	5.8581	54.706	528.16	34.198	523.59	0.0000		
1/2/2017 15:02:01	1/2/2017 15:01:58	5.8670	54.701	528.16	34.197	523.58	0.0000		
1/2/2017 15:03:01	1/2/2017 15:02:58	5.8335	54.755	528.15	34.227	523.57	0.0000		
1/2/2017 15:04:01	1/2/2017 15:03:58	5.8817	54.661	528.15	34.172	523.58	0.0000		
1/2/2017 15:05:01	1/2/2017 15:04:58	5.8614	54.708	528.14	34.200	523.57	0.0000		
1/2/2017 15:06:01	1/2/2017 15:05:58	5.8348	54.749	528.15	34.222	523.58	0.0000		
1/2/2017 15:07:01	1/2/2017 15:06:58	5.8356	54.738	528.15	34.215	523.58	0.0000		
1/2/2017 15:08:01	1/2/2017 15:07:58	5.8335	54.740	528.15	34.216	523.58	0.0000		
1/2/2017 15:09:01	1/2/2017 15:08:58	5.8153	54.769	528.15	34.232	523.58	0.0000		
1/2/2017 15:10:01	1/2/2017 15:09:58	5.8282	54.737	528.16	34.213	523.59	0.0000		
1/2/2017 15:11:01	1/2/2017 15:10:58	5.8182	54.752	528.17	34.221	523.59	0.0000		
1/2/2017 15:12:01	1/2/2017 15:11:58	5.8417	54.709	528.17	34.197	523.60	0.0000		
1/2/2017 15:13:01	1/2/2017 15:12:58	5.8316	54.733	528.18	34.211	523.60	0.0000		
1/2/2017 15:14:01	1/2/2017 15:13:58	5.8326	54.735	528.16	34.213	523.59	0.0000		
1/2/2017 15:15:01	1/2/2017 15:14:58	5.8304	54.741	528.16	34.216	523.58	0.0000		
1/2/2017 15:16:01	1/2/2017 15:15:58	5.8156	54.764	528.17	34.229	523.60	0.0000		
1/2/2017 15:17:01	1/2/2017 15:16:58	5.8072	54.772	528.17	34.233	523.60	0.0000		
1/2/2017 15:18:01	1/2/2017 15:17:58	5.8172	54.745	528.17	34.216	523.60	0.0000		
1/2/2017 15:19:01	1/2/2017 15:18:58	5.8386	54.705	528.18	34.193	523.61	0.0000		
1/2/2017 15:20:01	1/2/2017 15:19:58	5.8292	54.735	528.17	34.211	523.59	0.0000		
1/2/2017 15:21:01	1/2/2017 15:20:58	5.8332	54.732	528.17	34.210	523.60	0.0000		
1/2/2017 15:22:01	1/2/2017 15:21:58	5.8185	54.749	528.17	34.219	523.59	0.0000		
1/2/2017 15:23:01	1/2/2017 15:22:58	5.8492	54.690	528.18	34.185	523.60	0.0000		
1/2/2017 15:24:01	1/2/2017 15:23:58	5.8560	54.695	528.17	34.190	523.60	0.0000		
1/2/2017 15:25:01	1/2/2017 15:24:58	5.8587	54.706	528.18	34.198	523.60	0.0000		
1/2/2017 15:26:01	1/2/2017 15:25:58	5.8596	54.717	528.18	34.206	523.61	0.0000		
1/2/2017 15:27:01	1/2/2017 15:26:58	5.8683	54.704	528.17	34.199	523.60	0.0000		
1/2/2017 15:28:01	1/2/2017 15:27:58	5.8738	54.699	528.18	34.197	523.60	0.0000		
1/2/2017 15:29:01	1/2/2017 15:28:58	5.8729	54.702	528.18	34.199	523.60	0.0000		
1/2/2017 15:30:01	1/2/2017 15:29:58	5.8829	54.696	528.18	34.197	523.60	0.0000		
1/2/2017 15:31:01	1/2/2017 15:30:58	5.8803	54.709	528.18	34.205	523.61	0.0000		
1/2/2017 15:32:01	1/2/2017 15:31:58	5.8937	54.691	528.19	34.195	523.62	0.0000		
1/2/2017 15:33:01	1/2/2017 15:32:58	5.8874	54.706	528.18	34.205	523.61	0.0000		
1/2/2017 15:34:01	1/2/2017 15:33:58	5.8861	54.709	528.19	34.207	523.61	0.0000		
1/2/2017 15:35:01	1/2/2017 15:34:58	5.8912	54.699	528.19	34.200	523.62	0.0000		
1/2/2017 15:36:01	1/2/2017 15:35:58	5.8980	54.691	528.19	34.196	523.61	0.0000		
1/2/2017 15:37:01	1/2/2017 15:36:58	5.8874	54.716	528.18	34.211	523.61	0.0000		
1/2/2017 15:38:01	1/2/2017 15:37:58	5.8861	54.714	528.18	34.210	523.61	0.0000		
1/2/2017 15:39:01	1/2/2017 15:38:58	5.9199	54.652	528.19	34.175	523.62	0.0000		
1/2/2017 15:40:01	1/2/2017 15:39:58	5.9258	54.653	528.19	34.176	523.61	0.0000		
1/2/2017 15:41:01	1/2/2017 15:40:58	5.9200	54.679	528.19	34.193	523.61	0.0000		
1/2/2017 15:42:01	1/2/2017 15:41:58	5.9210	54.690	528.19	34.201	523.61	0.0000		
1/2/2017 15:43:01	1/2/2017 15:42:58	5.9449	54.652	528.18	34.180	523.61	0.0000		
1/2/2017 15:44:01	1/2/2017 15:43:58	6.0055	54.560	528.17	34.130	523.60	0.0000		
1/2/2017 15:45:01	1/2/2017 15:44:58	5.9886	54.625	528.18	34.171	523.61	0.0000		
1/2/2017 15:46:01	1/2/2017 15:45:58	5.9767	54.661	528.17	34.193	523.60	0.0000		
1/2/2017 15:47:01	1/2/2017 15:46:58	5.9365	54.748	528.18	34.245	523.61	0.0000		
1/2/2017 15:48:01	1/2/2017 15:47:58	5.8985	54.780	528.19	34.258	523.61	0.0000		
1/2/2017 15:49:01	1/2/2017 15:48:58	5.9086	54.757	528.19	34.245	523.62	0.0000		
1/2/2017 15:50:01	1/2/2017 15:49:58	5.8655	54.807	528.21	34.270	523.63	0.0000		
1/2/2017 15:51:01	1/2/2017 15:50:58	5.9383	54.651	528.21	34.178	523.64	0.0000		
1/2/2017 15:52:01	1/2/2017 15:51:58	6.0005	54.579	528.21	34.141	523.64	0.0000		
1/2/2017 15:53:01	1/2/2017 15:52:58	5.9974	54.611	528.19	34.163	523.62	0.0000		
1/2/2017 15:54:01	1/2/2017 15:53:58	5.9654	54.676	528.20	34.201	523.63	0.0000		
1/2/2017 15:55:01	1/2/2017 15:54:58	6.0494	54.565	528.19	34.143	523.62	0.0000		
1/2/2017 15:56:01	1/2/2017 15:55:58	6.0507	54.584	528.20	34.156	523.63	0.0000		
1/2/2017 15:57:01	1/2/2017 15:56:58	6.0479	54.613	528.19	34.175	523.61	0.0000		
1/2/2017 15:58:01	1/2/2017 15:57:58	6.0582	54.603	528.19	34.171	523.62	0.0000		
1/2/2017 15:59:01	1/2/2017 15:58:58	6.0761	54.589	528.20	34.165	523.63	0.0000		
1/2/2017 16:00:01	1/2/2017 15:59:58	5.9484	54.790	528.20	34.277	523.63	0.0000		
1/2/2017 16:01:01	1/2/2017 16:00:58	5.9406	54.731	528.22	34.234	523.65	0.0000		
1/2/2017 16:02:01	1/2/2017 16:01:58	5.9209	54.728	528.24	34.227	523.67	0.0000		
1/2/2017 16:03:01	1/2/2017 16:02:58	5.9575	54.653	528.23	34.184	523.66	0.0000		
1/2/2017 16:04:01	1/2/2017 16:03:58	5.9460	54.680	528.24	34.200	523.66	0.0000		
1/2/2017 16:05:01	1/2/2017 16:04:58	5.9923	54.605	528.24	34.158	523.67	0.0000		
1/2/2017 16:06:01	1/2/2017 16:05:58	5.9850	54.651	528.24	34.188	523.66	0.0000		
1/2/2017 16:07:01	1/2/2017 16:06:58	6.0002	54.634	528.24	34.180	523.66	0.0000		
1/2/2017 16:08:01	1/2/2017 16:07:58	5.9667	54.692	528.24	34.213	523.67	0.0000		
1/2/2017 16:09:01	1/2/2017 16:08:58	5.9302	54.738	528.24	34.237	523.67	0.0000		
1/2/2017 16:10:01	1/2/2017 16:09:58	5.9303	54.748	528.25	34.244	523.67	0.0000		
1/2/2017 16:11:01	1/2/2017 16:10:58	6.0058	54.611	528.26	34.165	523.68	0.0000		
1/2/2017 16:12:01	1/2/2017 16:11:58	5.9726	54.680	528.24	34.206	523.67	0.0000		
1/2/2017 16:13:01	1/2/2017 16:12:58	6.0215	54.590	528.25	34.154	523.67	0.0000		
1/2/2017 16:14:01	1/2/2017 16:13:58	5.9432	54.742	528.25	34.242	523.67	0.0000		
1/2/2017 16:15:01	1/2/2017 16:14:58	5.9334	54.738	528.25	34.237	523.68	0.0000		
1/2/2017 16:16:01	1/2/2017 16:15:58	5.9621	54.669	528.27	34.196	523.69	0.0000		
1/2/2017 16:17:01	1/2/2017 16:16:58	5.9716	54.670	528.27	34.198	523.69	0.0000		
1/2/2017 16:18:01	1/2/2017 16:17:58	5.9949	54.636	528.26	34.180	523.69	0.0000		
1/2/2017 16:19:01	1/2/2017 16:18:58	5.9865	54.673	528.26	34.204	523.69	0.0000		
1/2/2017 16:20:01	1/2/2017 16:19:58	6.1098	54.478	528.27	34.095	523.69	0.0000		
1/2/2017 16:21:01	1/2/2017 16:20:58	6.0467	54.635	528.27	34.190	523.69	0.0000		
1/2/2017 16:22:01	1/2/2017 16:21:58	6.0101	54.670	528.27	34.207	523.70	0.0000		
1/2/2017 16:23:01	1/2/2017 16:22:58	6.0121	54.660	528.28	34.201	523.70	0.0000		
1/2/2017 16:24:01	1/2/2017 16:23:58	5.9977	54.677	528.28	34.209	523.71	0.0000		
1/2/2017 16:25:01	1/2/2017 16:24:58	6.0052	54.686	528.29	34.217	523.72	0.0000		
1/2/2017 16:26:01	1/2/2017 16:25:58	6.0438	54.629	528.29	34.186	523.71	0.0000		
1/2/2017 16:27:01	1/2/2017 16:26:58	6.0507	54.634	528.29	34.191	523.72	0.0000		
1/2/2017 16:28:01	1/2/2017 16:27:58	6.0190	54.709	528.28	34.236	523.70	0.0000		
1/2/2017 16:29:01	1/2/2017 16:28:58	6.0435	54.645	528.28	34.197	523.70	0.0000		
1/2/2017 16:30:01	1/2/2017 16:29:58	5.9702	54.755	528.29	34.257	523.71	0.0000		
1/2/2017 16:31:01	1/2/2017 16:30:58	6.0055	54.657	528.31	34.197	523.74	0.0000		
1/2/2017 16:32:01	1/2/2017 16:31:58	5.9938	54.659	528.31	34.195	523.74	0.0000		
1/2/2017 16:33:01	1/2/2017 16:32:58	5.9935	54.663	528.31	34.198	523.74	0.0000		
1/2/2017 16:34:01	1/2/2017 16:33:58	5.9898	54.665	528.31	34.199	523.73	0.0000		
1/2/2017 16:35:01	1/2/2017 16:34:58	6.0805	54.504	528.33	34.107	523.75	0.0000		
1/2/2017 16:36:01	1/2/2017 16:35:58	5.9792	54.699	528.32	34.220	523.74	0.0000		
1/2/2017 16:37:01	1/2/2017 16:36:58	6.1052	54.471	528.32	34.090	523.74	0.0000		
1/2/2017 16:38:01	1/2/2017 16:37:58	6.1115	54.543	528.31	34.141	523.74	0.0000		
1/2/2017 16:39:01	1/2/2017 16:38:58	6.0456	54.679	528.31	34.221	523.74	0.0000		
1/2/2017 16:40:01	1/2/2017 16:39:58	5.9891	54.751	528.32	34.259	523.74	0.0000		
1/2/2017 16:41:01	1/2/2017 16:40:58	5.9755	54.715	528.33	34.231	523.76	0.0000		
1/2/2017 16:42:01	1/2/2017 16:41:58	6.0115	54.634	528.34	34.182	523.76	0.0000		
1/2/2017 16:43:01	1/2/2017 16:42:58	6.0754	54.527	528.34	34.122	523.76	0.0000		
1/2/2017 16:44:01	1/2/2017 16:43:58	6.0847	54.517	528.35	34.117	523.77	0.0000		
1/2/2017 16:45:01	1/2/2017 16:44:58	6.1579	54.454	528.34	34.089	523.76	0.0000		
1/2/2017 16:46:01	1/2/2017 16:45:58	6.1076	54.528	528.33	34.130	523.75	0.0000		
1/2/2017 16:47:01	1/2/2017 16:46:58	6.1654	54.457	528.33	34.093	523.76	0.0000		
1/2/2017 16:48:01	1/2/2017 16:47:58	6.0954	54.615	528.33	34.187	523.76	0.0000		
1/2/2017 16:49:01	1/2/2017 16:48:58	6.0651	54.664	528.34	34.215	523.76	0.0000		
1/2/2017 16:50:01	1/2/2017 16:49:58	6.0037	54.739	528.34	34.254	523.76	0.0000		
1/2/2017 16:51:01	1/2/2017 16:50:58	5.9759	54.747	528.37	34.253	523.80	0.0000		
1/2/2017 16:52:01	1/2/2017 16:51:58	5.9730	54.722	528.37	34.235	523.79	0.0000		
1/2/2017 16:53:01	1/2/2017 16:52:58	5.9784	54.690	528.37	34.213	523.80	0.0000		
1/2/2017 16:54:01	1/2/2017 16:53:58	5.9738	54.687	528.37	34.210	523.80	0.0000		
1/2/2017 16:55:01	1/2/2017 16:54:58	5.9769	54.674	528.38	34.203	523.80	0.0000		
1/2/2017 16:56:01	1/2/2017 16:55:58	5.9827	54.662	528.37	34.195	523.80	0.0000		
1/2/2017 16:57:01	1/2/2017 16:56:58	5.9826	54.663	528.37	34.196	523.80	0.0000		
1/2/2017 16:58:01	1/2/2017 16:57:58	5.9869	54.656	528.39	34.192	523.82	0.0000		
1/2/2017 16:59:01	1/2/2017 16:58:58	5.9810	54.668	528.38	34.199	523.81	0.0000		
1/2/2017 17:00:01	1/2/2017 16:59:58	5.9920	54.649	528.38	34.188	523.80	0.0000		
1/2/2017 17:01:01	1/2/2017 17:00:58	5.9973	54.645	528.39	34.186	523.81	0.0000		
1/2/2017 17:02:01	1/2/2017 17:01:58	5.9996	54.646	528.38	34.188	523.81	0.0000		
1/2/2017 17:03:01	1/2/2017 17:02:58	5.9940	54.659	528.39	34.196	523.82	0.0000		
1/2/2017 17:04:01	1/2/2017 17:03:58	5.9937	54.660	528.39	34.196	523.82	0.0000		
1/2/2017 17:05:01	1/2/2017 17:04:58	5.9956	54.657	528.40	34.195	523.83	0.0000		
1/2/2017 17:06:01	1/2/2017 17:05:58	6.0006	54.649	528.40	34.190	523.82	0.0000		
1/2/2017 17:07:01	1/2/2017 17:06:58	6.0033	54.647	528.39	34.189	523.82	0.0000		
1/2/2017 17:08:01	1/2/2017 17:07:58	5.9960	54.664	528.41	34.199	523.83	0.0000		
1/2/2017 17:09:01	1/2/2017 17:08:58	5.9908	54.673	528.40	34.204	523.83	0.0000		
1/2/2017 17:10:01	1/2/2017 17:09:58	6.0027	54.649	528.41	34.191	523.84	0.0000		
1/2/2017 17:11:01	1/2/2017 17:10:58	6.0071	54.643	528.41	34.188	523.84	0.0000		
1/2/2017 17:12:01	1/2/2017 17:11:58	5.9879	54.680	528.42	34.209	523.84	0.0000		
1/2/2017 17:13:01	1/2/2017 17:12:58	6.0001	54.656	528.43	34.195	523.85	0.0000		
1/2/2017 17:14:01	1/2/2017 17:13:58	5.9962	54.662	528.41	34.199	523.84	0.0000		
1/2/2017 17:15:01	1/2/2017 17:14:58	5.9027	54.822	528.43	34.289	523.85	0.0000		
1/2/2017 17:16:01	1/2/2017 17:15:58	5.9117	54.766	528.44	34.252	523.86	0.0000		
1/2/2017 17:17:01	1/2/2017 17:16:58	5.9452	54.683	528.46	34.201	523.89	0.0000		
1/2/2017 17:18:01	1/2/2017 17:17:58	5.9643	54.644	528.46	34.179	523.89	0.0000		
1/2/2017 17:19:01	1/2/2017 17:18:58	5.9527	54.676	528.46	34.198	523.88	0.0000		
1/2/2017 17:20:01	1/2/2017 17:19:58	5.9411	54.693	528.46	34.208	523.88	0.0000		
1/2/2017 17:21:01	1/2/2017 17:20:58	5.9259	54.711	528.47	34.217	523.89	0.0000		
1/2/2017 17:22:01	1/2/2017 17:21:58	5.9245	54.705	528.46	34.212	523.89	0.0000		
1/2/2017 17:23:01	1/2/2017 17:22:58	5.9386	54.674	528.46	34.194	523.89	0.0000		
1/2/2017 17:24:01	1/2/2017 17:23:58	5.9351	54.682	528.47	34.198	523.89	0.0000		
1/2/2017 17:25:01	1/2/2017 17:24:58	5.9790	54.616	528.47	34.162	523.90	0.0000		
1/2/2017 17:26:01	1/2/2017 17:25:58	5.9822	54.630	528.47	34.173	523.89	0.0000		
1/2/2017 17:27:01	1/2/2017 17:26:58	5.9976	54.619	528.47	34.169	523.90	0.0000		
1/2/2017 17:28:01	1/2/2017 17:27:58	6.0137	54.608	528.47	34.165	523.90	0.0000		
1/2/2017 17:29:01	1/2/2017 17:28:58	6.0246	54.612	528.48	34.169	523.90	0.0000		
1/2/2017 17:30:01	1/2/2017 17:29:58	6.0120	54.645	528.48	34.190	523.90	0.0000		
1/2/2017 17:31:01	1/2/2017 17:30:58	5.9467	54.760	528.48	34.256	523.90	0.0000		
1/2/2017 17:32:01	1/2/2017 17:31:58	5.9495	54.730	528.49	34.235	523.91	0.0000		
1/2/2017 17:33:01	1/2/2017 17:32:58	5.9772	54.665	528.49	34.196	523.92	0.0000		
1/2/2017 17:34:01	1/2/2017 17:33:58	5.9625	54.690	528.49	34.210	523.92	0.0000		
1/2/2017 17:35:01	1/2/2017 17:34:58	5.9661	54.676	528.50	34.201	523.92	0.0000		
1/2/2017 17:36:01	1/2/2017 17:35:58	5.9930	54.629	528.50	34.174	523.92	0.0000		
1/2/2017 17:37:01	1/2/2017 17:36:58	6.0113	54.607	528.51	34.163	523.93	0.0000		
1/2/2017 17:38:01	1/2/2017 17:37:58	6.0055	54.632	528.51	34.180	523.93	0.0000		
1/2/2017 17:39:01	1/2/2017 17:38:58	5.9882	54.668	528.50	34.201	523.93	0.0000		
1/2/2017 17:40:01	1/2/2017 17:39:58	6.0285	54.604	528.50	34.165	523.93	0.0000		
1/2/2017 17:41:01	1/2/2017 17:40:58	6.0834	54.531	528.51	34.126	523.93	0.0000		
1/2/2017 17:42:01	1/2/2017 17:41:58	6.1108	54.521	528.51	34.125	523.93	0.0000		
1/2/2017 17:43:01	1/2/2017 17:42:58	6.1036	54.573	528.50	34.160	523.92	0.0000		
1/2/2017 17:44:01	1/2/2017 17:43:58	6.1091	54.585	528.50	34.169	523.92	0.0000		
1/2/2017 17:45:01	1/2/2017 17:44:58	6.1329	54.555	528.51	34.154	523.94	0.0000		
1/2/2017 17:46:01	1/2/2017 17:45:58	6.1276	54.578	528.52	34.168	523.94	0.0000		
1/2/2017 17:47:01	1/2/2017 17:46:58	6.1113	54.617	528.52	34.192	523.94	0.0000		
1/2/2017 17:48:01	1/2/2017 17:47:58	6.0797	54.673	528.53	34.224	523.95	0.0000		
1/2/2017 17:49:01	1/2/2017 17:48:58	6.1118	54.596	528.54	34.178	523.96	0.0000		
1/2/2017 17:50:01	1/2/2017 17:49:58	6.1364	54.556	528.54	34.155	523.97	0.0000		
1/2/2017 17:51:01	1/2/2017 17:50:58	6.1483	54.554	528.55	34.156	523.97	0.0000		
1/2/2017 17:52:01	1/2/2017 17:51:58	6.1454	54.577	528.54	34.172	523.97	0.0000		
1/2/2017 17:53:01	1/2/2017 17:52:58	5.9952	54.834	528.55	34.318	523.97	0.0000		
1/2/2017 17:54:01	1/2/2017 17:53:58	6.0101	54.730	528.56	34.248	523.98	0.0000		
1/2/2017 17:55:01	1/2/2017 17:54:58	5.9757	54.731	528.58	34.242	524.00	0.0000		
1/2/2017 17:56:01	1/2/2017 17:55:58	5.9850	54.679	528.59	34.208	524.01	0.0000		
1/2/2017 17:57:01	1/2/2017 17:56:58	5.9957	54.651	528.59	34.191	524.01	0.0000		
1/2/2017 17:58:01	1/2/2017 17:57:58	6.0041	54.641	528.58	34.185	524.00	0.0000		
1/2/2017 17:59:01	1/2/2017 17:58:58	6.0075	54.643	528.57	34.188	523.99	0.0000		
1/2/2017 18:00:01	1/2/2017 17:59:58	6.0008	54.658	528.59	34.196	524.01	0.0000		
1/2/2017 18:01:01	1/2/2017 18:00:58	6.0026	54.651	528.59	34.192	524.01	0.0000		
1/2/2017 18:02:01	1/2/2017 18:01:58	6.0640	54.550	528.59	34.135	524.01	0.0000		
1/2/2017 18:03:01	1/2/2017 18:02:58	6.0459	54.609	528.57	34.172	523.99	0.0000		
1/2/2017 18:04:01	1/2/2017 18:03:58	6.0707	54.581	528.58	34.158	524.00	0.0000		
1/2/2017 18:05:01	1/2/2017 18:04:58	6.0631	54.611	528.58	34.178	524.00	0.0000		
1/2/2017 18:06:01	1/2/2017 18:05:58	6.0504	54.642	528.59	34.196	524.01	0.0000		
1/2/2017 18:07:01	1/2/2017 18:06:58	6.0287	54.678	528.60	34.216	524.02	0.0000		
1/2/2017 18:08:01	1/2/2017 18:07:58	6.0435	54.643	528.60	34.195	524.02	0.0000		
1/2/2017 18:09:01	1/2/2017 18:08:58	6.0477	54.631	528.60	34.188	524.03	0.0000		
1/2/2017 18:10:01	1/2/2017 18:09:58	6.0513	54.630	528.60	34.188	524.02	0.0000		
1/2/2017 18:11:01	1/2/2017 18:10:58	6.0597	54.620	528.61	34.183	524.03	0.0000		
1/2/2017 18:12:01	1/2/2017 18:11:58	6.0689	54.609	528.62	34.177	524.04	0.0000		
1/2/2017 18:13:01	1/2/2017 18:12:58	6.0701	54.614	528.61	34.181	524.03	0.0000		
1/2/2017 18:14:01	1/2/2017 18:13:58	6.0517	54.651	528.61	34.203	524.03	0.0000		
1/2/2017 18:15:01	1/2/2017 18:14:58	6.0516	54.641	528.62	34.196	524.04	0.0000		
1/2/2017 18:16:01	1/2/2017 18:15:58	6.0452	54.647	528.63	34.198	524.05	0.0000		
1/2/2017 18:17:01	1/2/2017 18:16:58	6.0395	54.647	528.62	34.197	524.04	0.0000		
1/2/2017 18:18:01	1/2/2017 18:17:58	6.0448	54.632	528.63	34.188	524.05	0.0000		
1/2/2017 18:19:01	1/2/2017 18:18:58	6.0659	54.609	528.63	34.176	524.05	0.0000		
1/2/2017 18:20:01	1/2/2017 18:19:58	6.0413	54.653	528.64	34.202	524.06	0.0000		
1/2/2017 18:21:01	1/2/2017 18:20:58	6.0657	54.608	528.63	34.176	524.06	0.0000		
1/2/2017 18:22:01	1/2/2017 18:21:58	6.0502	54.642	528.64	34.196	524.06	0.0000		
1/2/2017 18:23:01	1/2/2017 18:22:58	6.0470	54.647	528.64	34.199	524.06	0.0000		
1/2/2017 18:24:01	1/2/2017 18:23:58	6.0455	54.645	528.64	34.197	524.07	0.0000		
1/2/2017 18:25:01	1/2/2017 18:24:58	6.0530	54.627	528.65	34.187	524.07	0.0000		
1/2/2017 18:26:01	1/2/2017 18:25:58	6.0548	54.628	528.65	34.188	524.07	0.0000		
1/2/2017 18:27:01	1/2/2017 18:26:58	6.0776	54.593	528.65	34.168	524.08	0.0000		
1/2/2017 18:28:01	1/2/2017 18:27:58	6.0750	54.618	528.65	34.185	524.07	0.0000		
1/2/2017 18:29:01	1/2/2017 18:28:58	6.0740	54.621	528.66	34.187	524.08	0.0000		
1/2/2017 18:30:01	1/2/2017 18:29:58	6.0887	54.597	528.67	34.173	524.09	0.0000		
1/2/2017 18:31:01	1/2/2017 18:30:58	6.0989	54.586	528.67	34.168	524.09	0.0000		
1/2/2017 18:32:01	1/2/2017 18:31:58	6.0900	54.609	528.67	34.182	524.09	0.0000		
1/2/2017 18:33:01	1/2/2017 18:32:58	6.0865	54.618	528.67	34.187	524.09	0.0000		
1/2/2017 18:34:01	1/2/2017 18:33:58	6.0822	54.628	528.66	34.193	524.09	0.0000		
1/2/2017 18:35:01	1/2/2017 18:34:58	6.1030	54.590	528.68	34.172	524.10	0.0000		
1/2/2017 18:36:01	1/2/2017 18:35:58	6.0854	54.630	528.68	34.195	524.10	0.0000		
1/2/2017 18:37:01	1/2/2017 18:36:58	6.0792	54.634	528.68	34.197	524.10	0.0000		
1/2/2017 18:38:01	1/2/2017 18:37:58	6.0695	54.640	528.69	34.199	524.11	0.0000		
1/2/2017 18:39:01	1/2/2017 18:38:58	6.0803	54.615	528.69	34.184	524.11	0.0000		
1/2/2017 18:40:01	1/2/2017 18:39:58	6.0906	54.596	528.70	34.173	524.12	0.0000		
1/2/2017 18:41:01	1/2/2017 18:40:58	6.0975	54.597	528.69	34.175	524.11	0.0000		
1/2/2017 18:42:01	1/2/2017 18:41:58	6.0941	54.613	528.70	34.185	524.12	0.0000		
1/2/2017 18:43:01	1/2/2017 18:42:58	6.1007	54.606	528.70	34.182	524.12	0.0000		
1/2/2017 18:44:01	1/2/2017 18:43:58	6.0986	54.610	528.70	34.185	524.12	0.0000		
1/2/2017 18:45:01	1/2/2017 18:44:58	6.0926	54.620	528.70	34.190	524.12	0.0000		
1/2/2017 18:46:01	1/2/2017 18:45:58	6.1054	54.595	528.71	34.175	524.13	0.0000		
1/2/2017 18:47:01	1/2/2017 18:46:58	6.1083	54.605	528.71	34.183	524.13	0.0000		
1/2/2017 18:48:01	1/2/2017 18:47:58	6.1182	54.590	528.71	34.175	524.13	0.0000		
1/2/2017 18:49:01	1/2/2017 18:48:58	6.1147	54.610	528.71	34.188	524.13	0.0000		
1/2/2017 18:50:01	1/2/2017 18:49:58	6.1134	54.606	528.71	34.185	524.13	0.0000		
1/2/2017 18:51:01	1/2/2017 18:50:58	6.1069	54.615	528.72	34.190	524.14	0.0000		
1/2/2017 18:52:01	1/2/2017 18:51:58	6.1149	54.600	528.72	34.181	524.14	0.0000		
1/2/2017 18:53:01	1/2/2017 18:52:58	6.1123	54.605	528.72	34.184	524.15	0.0000		
1/2/2017 18:54:01	1/2/2017 18:53:58	6.1384	54.575	528.72	34.169	524.14	0.0000		
1/2/2017 18:55:01	1/2/2017 18:54:58	6.1421	54.586	528.72	34.177	524.14	0.0000		
1/2/2017 18:56:01	1/2/2017 18:55:58	6.1437	54.590	528.72	34.180	524.14	0.0000		
1/2/2017 18:57:01	1/2/2017 18:56:58	6.1725	54.550	528.73	34.159	524.15	0.0000		
1/2/2017 18:58:01	1/2/2017 18:57:58	6.1878	54.548	528.71	34.161	524.13	0.0000		
1/2/2017 18:59:01	1/2/2017 18:58:58	6.1796	54.575	528.73	34.178	524.15	0.0000		
1/2/2017 19:00:01	1/2/2017 18:59:58	6.1743	54.583	528.73	34.182	524.15	0.0000		
1/2/2017 19:01:01	1/2/2017 19:00:58	6.1805	54.573	528.74	34.177	524.16	0.0000		
1/2/2017 19:02:01	1/2/2017 19:01:58	6.1957	54.550	528.74	34.164	524.16	0.0000		
1/2/2017 19:03:01	1/2/2017 19:02:58	6.2051	54.544	528.74	34.162	524.17	0.0000		
1/2/2017 19:04:01	1/2/2017 19:03:58	6.2035	54.562	528.74	34.174	524.16	0.0000		
1/2/2017 19:05:01	1/2/2017 19:04:58	6.2024	54.567	528.76	34.177	524.17	0.0000		
1/2/2017 19:06:01	1/2/2017 19:05:58	6.2053	54.562	528.74	34.174	524.17	0.0000		
1/2/2017 19:07:01	1/2/2017 19:06:58	6.2163	54.546	528.76	34.166	524.18	0.0000		
1/2/2017 19:08:01	1/2/2017 19:07:58	6.2182	54.550	528.76	34.169	524.17	0.0000		
1/2/2017 19:09:01	1/2/2017 19:08:58	6.2288	54.536	528.77	34.162	524.19	0.0000		
1/2/2017 19:10:01	1/2/2017 19:09:58	6.2140	54.568	528.77	34.181	524.18	0.0000		
1/2/2017 19:11:01	1/2/2017 19:10:58	6.1968	54.593	528.76	34.194	524.18	0.0000		
1/2/2017 19:12:01	1/2/2017 19:11:58	6.2193	54.545	528.77	34.165	524.20	0.0000		
1/2/2017 19:13:01	1/2/2017 19:12:58	6.1934	54.591	528.78	34.192	524.20	0.0000		
1/2/2017 19:14:01	1/2/2017 19:13:58	6.1839	54.597	528.79	34.194	524.21	0.0000		
1/2/2017 19:15:01	1/2/2017 19:14:58	6.1841	54.585	528.77	34.186	524.19	0.0000		
1/2/2017 19:16:01	1/2/2017 19:15:58	6.1875	54.573	528.77	34.178	524.19	0.0000		
1/2/2017 19:17:01	1/2/2017 19:16:58	6.1852	54.577	528.78	34.180	524.20	0.0000		
1/2/2017 19:18:01	1/2/2017 19:17:58	6.1770	54.589	528.78	34.187	524.20	0.0000		
1/2/2017 19:19:01	1/2/2017 19:18:58	6.1760	54.587	528.78	34.185	524.20	0.0000		
1/2/2017 19:20:01	1/2/2017 19:19:58	6.1666	54.599	528.79	34.192	524.21	0.0000		
1/2/2017 19:21:01	1/2/2017 19:20:58	6.1610	54.603	528.81	34.193	524.23	0.0000		
1/2/2017 19:22:01	1/2/2017 19:21:58	6.1800	54.566	528.79	34.171	524.21	0.0000		
1/2/2017 19:23:01	1/2/2017 19:22:58	6.1657	54.590	528.79	34.186	524.21	0.0000		
1/2/2017 19:24:01	1/2/2017 19:23:58	6.2124	54.511	528.78	34.140	524.20	0.0000		
1/2/2017 19:25:01	1/2/2017 19:24:58	6.1944	54.562	528.79	34.172	524.21	0.0000		
1/2/2017 19:26:01	1/2/2017 19:25:58	6.1830	54.584	528.79	34.185	524.21	0.0000		
1/2/2017 19:27:01	1/2/2017 19:26:58	6.1871	54.576	528.79	34.180	524.21	0.0000		
1/2/2017 19:28:01	1/2/2017 19:27:58	6.1887	54.572	528.79	34.178	524.21	0.0000		
1/2/2017 19:29:01	1/2/2017 19:28:58	6.1935	54.567	528.79	34.175	524.21	0.0000		
1/2/2017 19:30:01	1/2/2017 19:29:58	6.2025	54.557	528.79	34.171	524.21	0.0000		
1/2/2017 19:31:01	1/2/2017 19:30:58	6.2199	54.535	528.79	34.159	524.21	0.0000		
1/2/2017 19:32:01	1/2/2017 19:31:58	6.2095	54.562	528.80	34.175	524.22	0.0000		
1/2/2017 19:33:01	1/2/2017 19:32:58	6.2220	54.543	528.81	34.165	524.23	0.0000		
1/2/2017 19:34:01	1/2/2017 19:33:58	6.2245	54.547	528.80	34.168	524.22	0.0000		
1/2/2017 19:35:01	1/2/2017 19:34:58	6.2092	54.574	528.80	34.183	524.22	0.0000		
1/2/2017 19:36:01	1/2/2017 19:35:58	6.2054	54.576	528.81	34.184	524.23	0.0000		
1/2/2017 19:37:01	1/2/2017 19:36:58	6.2410	54.512	528.80	34.147	524.22	0.0000		
1/2/2017 19:38:01	1/2/2017 19:37:58	6.2325	54.546	528.81	34.169	524.23	0.0000		
1/2/2017 19:39:01	1/2/2017 19:38:58	6.2182	54.569	528.81	34.182	524.23	0.0000		
1/2/2017 19:40:01	1/2/2017 19:39:58	6.2347	54.536	528.81	34.163	524.23	0.0000		
1/2/2017 19:41:01	1/2/2017 19:40:58	6.2436	54.531	528.81	34.161	524.23	0.0000		
1/2/2017 19:42:01	1/2/2017 19:41:58	6.2468	54.536	528.81	34.165	524.23	0.0000		
1/2/2017 19:43:01	1/2/2017 19:42:58	6.2419	54.551	528.82	34.175	524.24	0.0000		
1/2/2017 19:44:01	1/2/2017 19:43:58	6.2385	54.556	528.81	34.178	524.23	0.0000		
1/2/2017 19:45:01	1/2/2017 19:44:58	6.2469	54.541	528.82	34.168	524.24	0.0000		
1/2/2017 19:46:01	1/2/2017 19:45:58	6.2535	54.532	528.82	34.164	524.24	0.0000		
1/2/2017 19:47:01	1/2/2017 19:46:58	6.2550	54.534	528.82	34.166	524.24	0.0000		
1/2/2017 19:48:01	1/2/2017 19:47:58	6.2523	54.543	528.83	34.171	524.25	0.0000		
1/2/2017 19:49:01	1/2/2017 19:48:58	6.2539	54.543	528.82	34.172	524.24	0.0000		
1/2/2017 19:50:01	1/2/2017 19:49:58	6.2582	54.537	528.82	34.169	524.24	0.0000		
1/2/2017 19:51:01	1/2/2017 19:50:58	6.2621	54.534	528.83	34.167	524.25	0.0000		
1/2/2017 19:52:01	1/2/2017 19:51:58	6.2681	54.527	528.83	34.164	524.25	0.0000		
1/2/2017 19:53:01	1/2/2017 19:52:58	6.2589	54.547	528.83	34.175	524.25	0.0000		
1/2/2017 19:54:01	1/2/2017 19:53:58	6.2609	54.543	528.83	34.173	524.25	0.0000		
1/2/2017 19:55:01	1/2/2017 19:54:58	6.2521	54.557	528.82	34.181	524.24	0.0000		
1/2/2017 19:56:01	1/2/2017 19:55:58	6.2517	54.555	528.83	34.180	524.25	0.0000		
1/2/2017 19:57:01	1/2/2017 19:56:58	6.2536	54.549	528.82	34.176	524.24	0.0000		
1/2/2017 19:58:01	1/2/2017 19:57:58	6.2513	54.552	528.83	34.177	524.25	0.0000		
1/2/2017 19:59:01	1/2/2017 19:58:58	6.2323	54.582	528.83	34.194	524.25	0.0000		
1/2/2017 20:00:01	1/2/2017 19:59:58	6.2408	54.561	528.84	34.181	524.26	0.0000		
1/2/2017 20:01:01	1/2/2017 20:00:58	6.2546	54.534	528.84	34.165	524.26	0.0000		
1/2/2017 20:02:01	1/2/2017 20:01:58	6.2579	54.531	528.83	34.165	524.25	0.0000		
1/2/2017 20:03:01	1/2/2017 20:02:58	6.2374	54.571	528.83	34.187	524.25	0.0000		
1/2/2017 20:04:01	1/2/2017 20:03:58	6.2340	54.572	528.83	34.187	524.25	0.0000		
1/2/2017 20:05:01	1/2/2017 20:04:58	6.2520	54.533	528.84	34.165	524.26	0.0000		
1/2/2017 20:06:01	1/2/2017 20:05:58	6.2675	54.510	528.85	34.152	524.27	0.0000		
1/2/2017 20:07:01	1/2/2017 20:06:58	6.2614	54.530	528.84	34.164	524.26	0.0000		
1/2/2017 20:08:01	1/2/2017 20:07:58	6.2689	54.523	528.84	34.161	524.26	0.0000		
1/2/2017 20:09:01	1/2/2017 20:08:58	6.2942	54.484	528.83	34.139	524.25	0.0000		
1/2/2017 20:10:01	1/2/2017 20:09:58	6.2972	54.491	528.82	34.145	524.24	0.0000		
1/2/2017 20:11:01	1/2/2017 20:10:58	6.2926	54.513	528.83	34.159	524.25	0.0000		
1/2/2017 20:12:01	1/2/2017 20:11:58	6.2785	54.544	528.82	34.178	524.24	0.0000		
1/2/2017 20:13:01	1/2/2017 20:12:58	6.2656	54.564	528.83	34.189	524.25	0.0000		
1/2/2017 20:14:01	1/2/2017 20:13:58	6.2762	54.539	528.83	34.173	524.25	0.0000		
1/2/2017 20:15:01	1/2/2017 20:14:58	6.2988	54.499	528.83	34.151	524.25	0.0000		
1/2/2017 20:16:01	1/2/2017 20:15:58	6.3090	54.492	528.83	34.148	524.25	0.0000		
1/2/2017 20:17:01	1/2/2017 20:16:58	6.3131	54.497	528.82	34.152	524.24	0.0000		
1/2/2017 20:18:01	1/2/2017 20:17:58	6.3087	54.512	528.82	34.162	524.24	0.0000		
1/2/2017 20:19:01	1/2/2017 20:18:58	6.2954	54.538	528.83	34.177	524.25	0.0000		
1/2/2017 20:20:01	1/2/2017 20:19:58	6.2877	54.544	528.83	34.180	524.25	0.0000		
1/2/2017 20:21:01	1/2/2017 20:20:58	6.2947	54.527	528.83	34.169	524.25	0.0000		
1/2/2017 20:22:01	1/2/2017 20:21:58	6.2925	54.530	528.82	34.171	524.24	0.0000		
1/2/2017 20:23:01	1/2/2017 20:22:58	6.2943	54.526	528.83	34.169	524.25	0.0000		
1/2/2017 20:24:01	1/2/2017 20:23:58	6.2936	54.527	528.82	34.169	524.24	0.0000		
1/2/2017 20:25:01	1/2/2017 20:24:58	6.2910	54.532	528.83	34.172	524.25	0.0000		
1/2/2017 20:26:01	1/2/2017 20:25:58	6.2681	54.569	528.83	34.193	524.25	0.0000		
1/2/2017 20:27:01	1/2/2017 20:26:58	6.2888	54.524	528.83	34.166	524.25	0.0000		
1/2/2017 20:28:01	1/2/2017 20:27:58	6.2442	54.591	528.84	34.203	524.26	0.0000		
1/2/2017 20:29:01	1/2/2017 20:28:58	6.2482	54.569	528.84	34.188	524.26	0.0000		
1/2/2017 20:30:01	1/2/2017 20:29:58	6.2419	54.570	528.84	34.188	524.26	0.0000		
1/2/2017 20:31:01	1/2/2017 20:30:58	6.2526	54.546	528.83	34.174	524.25	0.0000		
1/2/2017 20:32:01	1/2/2017 20:31:58	6.2602	54.534	528.82	34.167	524.24	0.0000		
1/2/2017 20:33:01	1/2/2017 20:32:58	6.2581	54.543	528.82	34.173	524.24	0.0000		
1/2/2017 20:34:01	1/2/2017 20:33:58	6.2524	54.554	528.83	34.179	524.25	0.0000		
1/2/2017 20:35:01	1/2/2017 20:34:58	6.2906	54.482	528.83	34.137	524.25	0.0000		
1/2/2017 20:36:01	1/2/2017 20:35:58	6.2931	54.508	528.82	34.156	524.24	0.0000		
1/2/2017 20:37:01	1/2/2017 20:36:58	6.2974	54.517	528.82	34.163	524.24	0.0000		
1/2/2017 20:38:01	1/2/2017 20:37:58	6.2969	54.521	528.83	34.166	524.25	0.0000		
1/2/2017 20:39:01	1/2/2017 20:38:58	6.2709	54.564	528.81	34.190	524.23	0.0000		
1/2/2017 20:40:01	1/2/2017 20:39:58	6.2757	54.547	528.82	34.179	524.24	0.0000		
1/2/2017 20:41:01	1/2/2017 20:40:58	6.0182	54.681	528.84	34.216	524.26	0.0000		
1/2/2017 20:42:01	1/2/2017 20:41:58	6.0582	54.630	528.86	34.190	524.28	0.0000		
1/2/2017 20:43:01	1/2/2017 20:42:58	6.0873	54.601	528.87	34.176	524.29	0.0000		
1/2/2017 20:44:01	1/2/2017 20:43:58	5.9973	54.660	528.86	34.197	524.28	0.0000		
1/2/2017 20:45:01	1/2/2017 20:44:58	6.1172	54.550	528.85	34.147	524.27	0.0000		
1/2/2017 20:46:01	1/2/2017 20:45:58	6.0761	54.640	528.83	34.201	524.25	0.0000		
1/2/2017 20:47:01	1/2/2017 20:46:58	6.0575	54.649	528.83	34.203	524.25	0.0000		
1/2/2017 20:48:01	1/2/2017 20:47:58	6.0977	54.588	528.83	34.169	524.25	0.0000		
1/2/2017 20:49:01	1/2/2017 20:48:58	6.0459	54.629	528.83	34.186	524.25	0.0000		
1/2/2017 20:50:01	1/2/2017 20:49:58	6.0099	54.689	528.84	34.220	524.26	0.0000		
1/2/2017 20:51:01	1/2/2017 20:50:58	6.0077	54.671	528.82	34.207	524.24	0.0000		
1/2/2017 20:52:01	1/2/2017 20:51:58	6.0061	54.676	528.83	34.210	524.25	0.0000		
1/2/2017 20:53:01	1/2/2017 20:52:58	6.0770	54.561	528.82	34.146	524.24	0.0000		
1/2/2017 20:54:01	1/2/2017 20:53:58	6.0249	54.597	528.83	34.159	524.24	0.0000		
1/2/2017 20:55:01	1/2/2017 20:54:58	6.0199	54.625	528.82	34.178	524.24	0.0000		
1/2/2017 20:56:01	1/2/2017 20:55:58	5.9987	54.669	528.82	34.204	524.24	0.0000		
1/2/2017 20:57:01	1/2/2017 20:56:58	5.9230	54.725	528.82	34.225	524.23	0.0000		
1/2/2017 20:58:01	1/2/2017 20:57:58	5.9454	54.690	528.82	34.206	524.24	0.0000		
1/2/2017 20:59:01	1/2/2017 20:58:58	5.9143	54.702	528.82	34.208	524.24	0.0000		
1/2/2017 21:00:01	1/2/2017 20:59:58	5.9619	54.670	528.81	34.196	524.23	0.0000		
1/2/2017 21:01:01	1/2/2017 21:00:58	5.9271	54.710	528.82	34.216	524.24	0.0000		
1/2/2017 21:02:01	1/2/2017 21:01:58	5.9347	54.691	528.81	34.205	524.23	0.0000		
1/2/2017 21:03:01	1/2/2017 21:02:58	5.9707	54.659	528.81	34.191	524.23	0.0000		
1/2/2017 21:04:01	1/2/2017 21:03:58	5.9441	54.702	528.80	34.215	524.22	0.0000		
1/2/2017 21:05:01	1/2/2017 21:04:58	5.9483	54.686	528.81	34.204	524.23	0.0000		
1/2/2017 21:06:01	1/2/2017 21:05:58	5.9714	54.660	528.80	34.191	524.22	0.0000		
1/2/2017 21:07:01	1/2/2017 21:06:58	5.9789	54.657	528.79	34.191	524.21	0.0000		
1/2/2017 21:08:01	1/2/2017 21:07:58	5.9727	54.672	528.79	34.200	524.21	0.0000		
1/2/2017 21:09:01	1/2/2017 21:08:58	6.0359	54.592	528.78	34.158	524.20	0.0000		
1/2/2017 21:10:01	1/2/2017 21:09:58	6.0246	54.632	528.77	34.183	524.19	0.0000		
1/2/2017 21:11:01	1/2/2017 21:10:58	5.9886	54.684	528.77	34.211	524.19	0.0000		
1/2/2017 21:12:01	1/2/2017 21:11:58	5.9901	54.677	528.76	34.207	524.18	0.0000		
1/2/2017 21:13:01	1/2/2017 21:12:58	6.0201	54.649	528.79	34.194	524.21	0.0000		
1/2/2017 21:14:01	1/2/2017 21:13:58	6.0096	54.659	528.78	34.199	524.20	0.0000		
1/2/2017 21:15:01	1/2/2017 21:14:58	5.9683	54.703	528.77	34.220	524.19	0.0000		
1/2/2017 21:16:01	1/2/2017 21:15:58	5.9500	54.684	528.77	34.203	524.19	0.0000		
1/2/2017 21:17:01	1/2/2017 21:16:58	6.0211	54.611	528.78	34.168	524.20	0.0000		
1/2/2017 21:18:01	1/2/2017 21:17:58	6.0432	54.630	528.77	34.186	524.19	0.0000		
1/2/2017 21:19:01	1/2/2017 21:18:58	5.9703	54.677	528.76	34.203	524.18	0.0000		
1/2/2017 21:20:01	1/2/2017 21:19:58	5.9290	54.695	528.77	34.206	524.19	0.0000		
1/2/2017 21:21:01	1/2/2017 21:20:58	5.9271	54.701	528.77	34.210	524.19	0.0000		
1/2/2017 21:22:01	1/2/2017 21:21:58	5.9767	54.656	528.78	34.190	524.20	0.0000		
1/2/2017 21:23:01	1/2/2017 21:22:58	5.9654	54.691	528.77	34.211	524.19	0.0000		
1/2/2017 21:24:01	1/2/2017 21:23:58	5.9602	54.688	528.75	34.208	524.17	0.0000		
1/2/2017 21:25:01	1/2/2017 21:24:58	5.9742	54.674	528.76	34.201	524.18	0.0000		
1/2/2017 21:26:01	1/2/2017 21:25:58	5.9571	54.687	528.75	34.207	524.17	0.0000		
1/2/2017 21:27:01	1/2/2017 21:26:58	5.9509	54.694	528.77	34.210	524.19	0.0000		
1/2/2017 21:28:01	1/2/2017 21:27:58	5.9285	54.716	528.75	34.220	524.17	0.0000		
1/2/2017 21:29:01	1/2/2017 21:28:58	5.9293	54.700	528.76	34.210	524.18	0.0000		
1/2/2017 21:30:01	1/2/2017 21:29:58	5.8934	54.717	528.76	34.214	524.18	0.0000		
1/2/2017 21:31:01	1/2/2017 21:30:58	5.9119	54.686	528.76	34.196	524.18	0.0000		
1/2/2017 21:32:01	1/2/2017 21:31:58	5.9107	54.699	528.76	34.204	524.18	0.0000		
1/2/2017 21:33:01	1/2/2017 21:32:58	5.8439	54.736	528.76	34.216	524.18	0.0000		
1/2/2017 21:34:01	1/2/2017 21:33:58	5.7926	54.767	528.77	34.225	524.19	0.0000		
1/2/2017 21:35:01	1/2/2017 21:34:58	5.8450	54.717	528.76	34.203	524.18	0.0000		
1/2/2017 21:36:01	1/2/2017 21:35:58	5.8134	54.763	528.76	34.227	524.18	0.0000		
1/2/2017 21:37:01	1/2/2017 21:36:58	5.8009	54.755	528.76	34.219	524.18	0.0000		
1/2/2017 21:38:01	1/2/2017 21:37:58	5.8433	54.715	528.76	34.201	524.17	0.0000		
1/2/2017 21:39:01	1/2/2017 21:38:58	5.8142	54.756	528.75	34.223	524.17	0.0000		
1/2/2017 21:40:01	1/2/2017 21:39:58	5.8291	54.712	528.74	34.196	524.16	0.0000		
1/2/2017 21:41:01	1/2/2017 21:40:58	5.8474	54.708	528.73	34.197	524.15	0.0000		
1/2/2017 21:42:01	1/2/2017 21:41:58	5.7522	54.777	528.72	34.223	524.14	0.0000		
1/2/2017 21:43:01	1/2/2017 21:42:58	5.7660	54.761	528.75	34.215	524.17	0.0000		
1/2/2017 21:44:01	1/2/2017 21:43:58	5.7383	54.783	528.74	34.224	524.16	0.0000		
1/2/2017 21:45:01	1/2/2017 21:44:58	5.7929	54.739	528.73	34.206	524.15	0.0000		
1/2/2017 21:46:01	1/2/2017 21:45:58	5.7962	54.739	528.72	34.207	524.14	0.0000		
1/2/2017 21:47:01	1/2/2017 21:46:58	5.7433	54.783	528.72	34.225	524.14	0.0000		
1/2/2017 21:48:01	1/2/2017 21:47:58	5.7219	54.782	528.73	34.220	524.15	0.0000		
1/2/2017 21:49:01	1/2/2017 21:48:58	5.7343	54.778	528.73	34.220	524.15	0.0000		
1/2/2017 21:50:01	1/2/2017 21:49:58	5.7380	54.781	528.71	34.223	524.14	0.0000		
1/2/2017 21:51:01	1/2/2017 21:50:58	5.6692	54.838	528.71	34.246	524.13	0.0000		
1/2/2017 21:52:01	1/2/2017 21:51:58	5.6940	54.793	528.71	34.221	524.13	0.0000		
1/2/2017 21:53:01	1/2/2017 21:52:58	5.6325	54.852	528.71	34.248	524.13	0.0000		
1/2/2017 21:54:01	1/2/2017 21:53:58	5.6533	54.804	528.71	34.220	524.13	0.0000		
1/2/2017 21:55:01	1/2/2017 21:54:58	5.6534	54.843	528.71	34.246	524.12	0.0000		
1/2/2017 21:56:01	1/2/2017 21:55:58	5.6967	54.775	528.69	34.209	524.11	0.0000		
1/2/2017 21:57:01	1/2/2017 21:56:58	5.6442	54.860	528.69	34.256	524.11	0.0000		
1/2/2017 21:58:01	1/2/2017 21:57:58	5.6464	54.824	528.68	34.232	524.10	0.0000		
1/2/2017 21:59:01	1/2/2017 21:58:58	5.6576	54.804	528.67	34.220	524.09	0.0000		
1/2/2017 22:00:01	1/2/2017 21:59:58	5.6783	54.827	528.67	34.241	524.09	0.0000		
1/2/2017 22:01:01	1/2/2017 22:00:58	5.6379	54.844	528.66	34.243	524.08	0.0000		
1/2/2017 22:02:01	1/2/2017 22:01:58	5.6088	54.779	528.65	34.192	524.07	0.0000		
1/2/2017 22:03:01	1/2/2017 22:02:58	5.3718	55.258	528.66	34.468	524.08	0.0000		
1/2/2017 22:04:01	1/2/2017 22:03:58	5.4229	54.926	528.69	34.250	524.11	0.0000		
1/2/2017 22:05:01	1/2/2017 22:04:58	5.5674	54.786	528.69	34.187	524.11	0.0000		
1/2/2017 22:06:01	1/2/2017 22:05:58	5.5562	54.863	528.66	34.238	524.08	0.0000		
1/2/2017 22:07:01	1/2/2017 22:06:58	5.5468	54.888	528.63	34.253	524.05	0.0000		
1/2/2017 22:08:01	1/2/2017 22:07:58	5.3038	55.046	528.65	34.305	524.07	0.0000		
1/2/2017 22:09:01	1/2/2017 22:08:58	5.3792	54.927	528.67	34.241	524.09	0.0000		
1/2/2017 22:10:01	1/2/2017 22:09:58	5.4578	54.888	528.65	34.232	524.08	0.0000		
1/2/2017 22:11:01	1/2/2017 22:10:58	5.5124	54.822	528.64	34.199	524.06	0.0000		
1/2/2017 22:12:01	1/2/2017 22:11:58	5.4419	54.837	528.61	34.193	524.03	0.0000		
1/2/2017 22:13:01	1/2/2017 22:12:58	5.3324	55.032	528.61	34.302	524.03	0.0000		
1/2/2017 22:14:01	1/2/2017 22:13:58	5.3187	54.995	528.63	34.274	524.05	0.0000		
1/2/2017 22:15:01	1/2/2017 22:14:58	5.4057	54.903	528.63	34.230	524.05	0.0000		
1/2/2017 22:16:01	1/2/2017 22:15:58	5.3383	54.986	528.62	34.272	524.04	0.0000		
1/2/2017 22:17:01	1/2/2017 22:16:58	5.3182	54.995	528.62	34.273	524.04	0.0000		
1/2/2017 22:18:01	1/2/2017 22:17:58	5.3624	54.939	528.61	34.245	524.03	0.0000		
1/2/2017 22:19:01	1/2/2017 22:18:58	5.3776	54.941	528.60	34.250	524.02	0.0000		
1/2/2017 22:20:01	1/2/2017 22:19:58	5.3686	54.950	528.58	34.254	524.00	0.0000		
1/2/2017 22:21:01	1/2/2017 22:20:58	5.3683	54.947	528.59	34.252	524.01	0.0000		
1/2/2017 22:22:01	1/2/2017 22:21:58	5.3618	54.946	528.58	34.250	524.00	0.0000		
1/2/2017 22:23:01	1/2/2017 22:22:58	5.3496	54.950	528.58	34.249	524.00	0.0000		
1/2/2017 22:24:01	1/2/2017 22:23:58	5.3657	54.949	528.57	34.253	523.99	0.0000		
1/2/2017 22:25:01	1/2/2017 22:24:58	5.3516	54.964	528.57	34.260	523.99	0.0000		
1/2/2017 22:26:01	1/2/2017 22:25:58	5.3124	54.996	528.56	34.272	523.98	0.0000		
1/2/2017 22:27:01	1/2/2017 22:26:58	5.3180	54.977	528.57	34.261	523.99	0.0000		
1/2/2017 22:28:01	1/2/2017 22:27:58	5.3351	54.955	528.57	34.250	523.99	0.0000		
1/2/2017 22:29:01	1/2/2017 22:28:58	5.3169	54.974	528.55	34.258	523.97	0.0000		
1/2/2017 22:30:01	1/2/2017 22:29:58	5.3151	54.964	528.55	34.251	523.97	0.0000		
1/2/2017 22:31:01	1/2/2017 22:30:58	5.3253	54.963	528.54	34.253	523.97	0.0000		
1/2/2017 22:32:01	1/2/2017 22:31:58	5.3323	54.964	528.54	34.255	523.96	0.0000		
1/2/2017 22:33:01	1/2/2017 22:32:58	5.3340	54.953	528.54	34.248	523.96	0.0000		
1/2/2017 22:34:01	1/2/2017 22:33:58	5.3302	54.978	528.53	34.265	523.95	0.0000		
1/2/2017 22:35:01	1/2/2017 22:34:58	5.3261	54.974	528.52	34.260	523.94	0.0000		
1/2/2017 22:36:01	1/2/2017 22:35:58	5.3552	54.959	528.52	34.257	523.94	0.0000		
1/2/2017 22:37:01	1/2/2017 22:36:58	5.3529	54.960	528.51	34.257	523.94	0.0000		
1/2/2017 22:38:01	1/2/2017 22:37:58	5.4020	54.909	528.50	34.234	523.93	0.0000		
1/2/2017 22:39:01	1/2/2017 22:38:58	5.3577	54.971	528.50	34.266	523.93	0.0000		
1/2/2017 22:40:01	1/2/2017 22:39:58	5.4035	54.910	528.49	34.235	523.91	0.0000		
1/2/2017 22:41:01	1/2/2017 22:40:58	5.3916	54.930	528.50	34.246	523.92	0.0000		
1/2/2017 22:42:01	1/2/2017 22:41:58	5.3780	54.915	528.47	34.232	523.89	0.0000		
1/2/2017 22:43:01	1/2/2017 22:42:58	5.4255	54.911	528.48	34.240	523.91	0.0000		
1/2/2017 22:44:01	1/2/2017 22:43:58	5.3986	54.953	528.48	34.263	523.90	0.0000		
1/2/2017 22:45:01	1/2/2017 22:44:58	5.4194	54.915	528.46	34.242	523.89	0.0000		
1/2/2017 22:46:01	1/2/2017 22:45:58	5.4400	54.896	528.46	34.234	523.88	0.0000		
1/2/2017 22:47:01	1/2/2017 22:46:58	5.3752	54.955	528.44	34.259	523.87	0.0000		
1/2/2017 22:48:01	1/2/2017 22:47:58	5.4152	54.868	528.45	34.208	523.88	0.0000		
1/2/2017 22:49:01	1/2/2017 22:48:58	5.4125	54.920	528.45	34.243	523.88	0.0000		
1/2/2017 22:50:01	1/2/2017 22:49:58	5.3134	55.059	528.44	34.317	523.86	0.0000		
1/2/2017 22:51:01	1/2/2017 22:50:58	5.3707	54.954	528.45	34.258	523.87	0.0000		
1/2/2017 22:52:01	1/2/2017 22:51:58	5.3617	54.939	528.43	34.245	523.86	0.0000		
1/2/2017 22:53:01	1/2/2017 22:52:58	5.4382	54.887	528.43	34.227	523.86	0.0000		
1/2/2017 22:54:01	1/2/2017 22:53:58	5.3877	54.939	528.42	34.251	523.85	0.0000		
1/2/2017 22:55:01	1/2/2017 22:54:58	5.3904	54.929	528.41	34.245	523.84	0.0000		
1/2/2017 22:56:01	1/2/2017 22:55:58	5.2997	55.007	528.41	34.277	523.84	0.0000		
1/2/2017 22:57:01	1/2/2017 22:56:58	5.3151	54.970	528.42	34.255	523.84	0.0000		
1/2/2017 22:58:01	1/2/2017 22:57:58	5.3064	54.982	528.42	34.261	523.84	0.0000		
1/2/2017 22:59:01	1/2/2017 22:58:58	5.3175	54.971	528.41	34.257	523.83	0.0000		
1/2/2017 23:00:01	1/2/2017 22:59:58	5.2929	55.003	528.40	34.273	523.83	0.0000		
1/2/2017 23:01:01	1/2/2017 23:00:58	5.2887	54.989	528.39	34.263	523.82	0.0000		
1/2/2017 23:02:01	1/2/2017 23:01:58	5.2777	55.004	528.40	34.270	523.83	0.0000		
1/2/2017 23:03:01	1/2/2017 23:02:58	5.2778	54.997	528.39	34.265	523.82	0.0000		
1/2/2017 23:04:01	1/2/2017 23:03:58	5.2790	54.997	528.38	34.266	523.80	0.0000		
1/2/2017 23:05:01	1/2/2017 23:04:58	5.3268	54.917	528.37	34.222	523.79	0.0000		
1/2/2017 23:06:01	1/2/2017 23:05:58	5.2839	55.039	528.36	34.296	523.79	0.0000		
1/2/2017 23:07:01	1/2/2017 23:06:58	5.3197	54.976	528.36	34.261	523.78	0.0000		
1/2/2017 23:08:01	1/2/2017 23:07:58	5.3276	54.971	528.34	34.259	523.77	0.0000		
1/2/2017 23:09:01	1/2/2017 23:08:58	5.3304	54.963	528.35	34.254	523.78	0.0000		
1/2/2017 23:10:01	1/2/2017 23:09:58	5.3461	54.954	528.33	34.252	523.75	0.0000		
1/2/2017 23:11:01	1/2/2017 23:10:58	5.3521	54.943	528.34	34.245	523.76	0.0000		
1/2/2017 23:12:01	1/2/2017 23:11:58	5.3433	54.967	528.33	34.260	523.75	0.0000		
1/2/2017 23:13:01	1/2/2017 23:12:58	5.3272	54.993	528.32	34.274	523.74	0.0000		
1/2/2017 23:14:01	1/2/2017 23:13:58	5.2826	55.039	528.32	34.295	523.75	0.0000		
1/2/2017 23:15:01	1/2/2017 23:14:58	5.2612	55.028	528.33	34.283	523.75	0.0000		
1/2/2017 23:16:01	1/2/2017 23:15:58	5.2614	55.019	528.33	34.277	523.75	0.0000		
1/2/2017 23:17:01	1/2/2017 23:16:58	5.2674	55.002	528.33	34.266	523.75	0.0000		
1/2/2017 23:18:01	1/2/2017 23:17:58	5.2343	55.048	528.31	34.290	523.73	0.0000		
1/2/2017 23:19:01	1/2/2017 23:18:58	5.2168	55.066	528.32	34.298	523.74	0.0000		
1/2/2017 23:20:01	1/2/2017 23:19:58	5.2502	54.991	528.30	34.254	523.73	0.0000		
1/2/2017 23:21:01	1/2/2017 23:20:58	5.2237	55.053	528.30	34.291	523.73	0.0000		
1/2/2017 23:22:01	1/2/2017 23:21:58	5.2698	54.951	528.29	34.231	523.72	0.0000		
1/2/2017 23:23:01	1/2/2017 23:22:58	5.2854	54.941	528.29	34.228	523.72	0.0000		
1/2/2017 23:24:01	1/2/2017 23:23:58	5.2852	54.963	528.27	34.243	523.70	0.0000		
1/2/2017 23:25:01	1/2/2017 23:24:58	5.2862	54.978	528.26	34.254	523.69	0.0000		
1/2/2017 23:26:01	1/2/2017 23:25:58	5.2874	54.981	528.26	34.256	523.68	0.0000		
1/2/2017 23:27:01	1/2/2017 23:26:58	5.3274	54.927	528.25	34.229	523.68	0.0000		
1/2/2017 23:28:01	1/2/2017 23:27:58	5.3112	54.978	528.27	34.260	523.69	0.0000		
1/2/2017 23:29:01	1/2/2017 23:28:58	5.3079	54.989	528.24	34.267	523.67	0.0000		
1/2/2017 23:30:01	1/2/2017 23:29:58	5.2683	55.068	528.23	34.312	523.66	0.0000		
1/2/2017 23:31:01	1/2/2017 23:30:58	5.3335	54.935	528.23	34.236	523.66	0.0000		
1/2/2017 23:32:01	1/2/2017 23:31:58	5.3419	54.931	528.23	34.235	523.66	0.0000		
1/2/2017 23:33:01	1/2/2017 23:32:58	5.2680	55.085	528.21	34.324	523.64	0.0000		
1/2/2017 23:34:01	1/2/2017 23:33:58	5.2706	55.036	528.22	34.290	523.64	0.0000		
1/2/2017 23:35:01	1/2/2017 23:34:58	5.2727	55.013	528.21	34.275	523.64	0.0000		
1/2/2017 23:36:01	1/2/2017 23:35:58	5.2558	55.040	528.21	34.290	523.63	0.0000		
1/2/2017 23:37:01	1/2/2017 23:36:58	5.2553	55.021	528.21	34.277	523.64	0.0000		
1/2/2017 23:38:01	1/2/2017 23:37:58	5.2541	55.016	528.20	34.273	523.63	0.0000		
1/2/2017 23:39:01	1/2/2017 23:38:58	5.2453	55.027	528.20	34.278	523.62	0.0000		
1/2/2017 23:40:01	1/2/2017 23:39:58	5.2689	54.980	528.21	34.251	523.63	0.0000		
1/2/2017 23:41:01	1/2/2017 23:40:58	5.2545	55.009	528.19	34.268	523.62	0.0000		
1/2/2017 23:42:01	1/2/2017 23:41:58	5.2599	54.998	528.18	34.262	523.61	0.0000		
1/2/2017 23:43:01	1/2/2017 23:42:58	5.2515	55.015	528.18	34.271	523.60	0.0000		
1/2/2017 23:44:01	1/2/2017 23:43:58	5.2566	55.007	528.16	34.267	523.59	0.0000		
1/2/2017 23:45:01	1/2/2017 23:44:58	5.2596	55.002	528.16	34.265	523.58	0.0000		
1/2/2017 23:46:01	1/2/2017 23:45:58	5.2584	55.004	528.15	34.266	523.58	0.0000		
1/2/2017 23:47:01	1/2/2017 23:46:58	5.2621	54.998	528.15	34.263	523.57	0.0000		
1/2/2017 23:48:01	1/2/2017 23:47:58	5.2726	54.983	528.14	34.254	523.57	0.0000		
1/2/2017 23:49:01	1/2/2017 23:48:58	5.2878	54.962	528.14	34.243	523.56	0.0000		
1/2/2017 23:50:01	1/2/2017 23:49:58	5.2808	54.986	528.13	34.259	523.55	0.0000		
1/2/2017 23:51:01	1/2/2017 23:50:58	5.2863	54.984	528.13	34.258	523.55	0.0000		
1/2/2017 23:52:01	1/2/2017 23:51:58	5.2865	54.988	528.12	34.261	523.54	0.0000		
1/2/2017 23:53:01	1/2/2017 23:52:58	5.2939	54.976	528.12	34.255	523.55	0.0000		
1/2/2017 23:54:01	1/2/2017 23:53:58	5.2843	54.995	528.11	34.265	523.54	0.0000		
1/2/2017 23:55:01	1/2/2017 23:54:58	5.2794	55.003	528.10	34.270	523.53	0.0000		
1/2/2017 23:56:01	1/2/2017 23:55:58	5.2700	55.017	528.10	34.278	523.53	0.0000		
1/2/2017 23:57:01	1/2/2017 23:56:58	5.2706	55.011	528.10	34.274	523.53	0.0000		
1/2/2017 23:58:01	1/2/2017 23:57:58	5.2687	55.012	528.09	34.273	523.52	0.0000		
1/2/2017 23:59:01	1/2/2017 23:58:58	5.2829	54.985	528.08	34.258	523.51	0.0000		
1/3/2017 0:00:01	1/2/2017 23:59:58	5.3003	54.959	528.07	34.244	523.50	0.0000		
1/3/2017 0:01:01	1/3/2017 0:00:58	5.3095	54.948	528.07	34.239	523.50	0.0000		
1/3/2017 0:02:01	1/3/2017 0:01:58	5.3041	54.972	528.07	34.254	523.50	0.0000		
1/3/2017 0:03:01	1/3/2017 0:02:58	5.3216	54.945	528.05	34.240	523.48	0.0000		
1/3/2017 0:04:01	1/3/2017 0:03:58	5.3147	54.968	528.05	34.254	523.48	0.0000		
1/3/2017 0:05:01	1/3/2017 0:04:58	5.3102	54.980	528.05	34.261	523.48	0.0000		
1/3/2017 0:06:01	1/3/2017 0:05:58	5.3251	54.957	528.04	34.249	523.47	0.0000		
1/3/2017 0:07:01	1/3/2017 0:06:58	5.3281	54.959	528.04	34.251	523.47	0.0000		
1/3/2017 0:08:01	1/3/2017 0:07:58	5.3302	54.961	528.03	34.253	523.46	0.0000		
1/3/2017 0:09:01	1/3/2017 0:08:58	5.3413	54.948	528.03	34.246	523.46	0.0000		
1/3/2017 0:10:01	1/3/2017 0:09:58	5.3347	54.966	528.02	34.257	523.45	0.0000		
1/3/2017 0:11:01	1/3/2017 0:10:58	5.3600	54.927	528.01	34.236	523.44	0.0000		
1/3/2017 0:12:01	1/3/2017 0:11:58	5.2415	55.164	528.01	34.372	523.44	0.0000		
1/3/2017 0:13:01	1/3/2017 0:12:58	5.2448	55.118	528.00	34.341	523.43	0.0000		
1/3/2017 0:14:01	1/3/2017 0:13:58	5.2901	54.992	528.01	34.265	523.44	0.0000		
1/3/2017 0:15:01	1/3/2017 0:14:58	5.3425	54.900	528.01	34.214	523.44	0.0000		
1/3/2017 0:16:01	1/3/2017 0:15:58	5.3608	54.894	527.99	34.214	523.42	0.0000		
1/3/2017 0:17:01	1/3/2017 0:16:58	5.3651	54.912	527.97	34.228	523.40	0.0000		
1/3/2017 0:18:01	1/3/2017 0:17:58	5.3167	55.011	527.98	34.284	523.41	0.0000		
1/3/2017 0:19:01	1/3/2017 0:18:58	5.3097	55.013	527.98	34.284	523.41	0.0000		
1/3/2017 0:20:01	1/3/2017 0:19:58	5.3157	54.984	527.96	34.266	523.39	0.0000		
1/3/2017 0:21:01	1/3/2017 0:20:58	5.3585	54.907	527.97	34.222	523.40	0.0000		
1/3/2017 0:22:01	1/3/2017 0:21:58	5.3600	54.923	527.96	34.234	523.39	0.0000		
1/3/2017 0:23:01	1/3/2017 0:22:58	5.3788	54.902	527.96	34.223	523.39	0.0000		
1/3/2017 0:24:01	1/3/2017 0:23:58	5.3838	54.909	527.94	34.230	523.37	0.0000		
1/3/2017 0:25:01	1/3/2017 0:24:58	5.3505	54.984	527.94	34.274	523.37	0.0000		
1/3/2017 0:26:01	1/3/2017 0:25:58	5.3780	54.933	527.95	34.245	523.37	0.0000		
1/3/2017 0:27:01	1/3/2017 0:26:58	5.3717	54.951	527.94	34.256	523.37	0.0000		
1/3/2017 0:28:01	1/3/2017 0:27:58	5.3560	54.979	527.93	34.271	523.36	0.0000		
1/3/2017 0:29:01	1/3/2017 0:28:58	5.3256	55.026	527.93	34.297	523.36	0.0000		
1/3/2017 0:30:01	1/3/2017 0:29:58	5.3996	54.878	527.92	34.212	523.35	0.0000		
1/3/2017 0:31:01	1/3/2017 0:30:58	5.4014	54.893	527.90	34.223	523.33	0.0000		
1/3/2017 0:32:01	1/3/2017 0:31:58	5.4106	54.893	527.90	34.225	523.33	0.0000		
1/3/2017 0:33:01	1/3/2017 0:32:58	5.4139	54.903	527.90	34.232	523.33	0.0000		
1/3/2017 0:34:01	1/3/2017 0:33:58	5.4234	54.898	527.88	34.231	523.31	0.0000		
1/3/2017 0:35:01	1/3/2017 0:34:58	5.4259	54.904	527.89	34.236	523.32	0.0000		
1/3/2017 0:36:01	1/3/2017 0:35:58	5.4304	54.905	527.87	34.238	523.30	0.0000		
1/3/2017 0:37:01	1/3/2017 0:36:58	5.4371	54.902	527.87	34.237	523.30	0.0000		
1/3/2017 0:38:01	1/3/2017 0:37:58	5.4401	54.906	527.86	34.241	523.29	0.0000		
1/3/2017 0:39:01	1/3/2017 0:38:58	5.4397	54.912	527.87	34.245	523.30	0.0000		
1/3/2017 0:40:01	1/3/2017 0:39:58	5.4230	54.942	527.86	34.262	523.29	0.0000		
1/3/2017 0:41:01	1/3/2017 0:40:58	5.4286	54.929	527.86	34.254	523.29	0.0000		
1/3/2017 0:42:01	1/3/2017 0:41:58	5.4347	54.917	527.85	34.247	523.28	0.0000		
1/3/2017 0:43:01	1/3/2017 0:42:58	5.4360	54.915	527.85	34.246	523.28	0.0000		
1/3/2017 0:44:01	1/3/2017 0:43:58	5.4405	54.908	527.84	34.243	523.28	0.0000		
1/3/2017 0:45:01	1/3/2017 0:44:58	5.4412	54.910	527.84	34.244	523.28	0.0000		
1/3/2017 0:46:01	1/3/2017 0:45:58	5.4410	54.914	527.83	34.247	523.26	0.0000		
1/3/2017 0:47:01	1/3/2017 0:46:58	5.4287	54.937	527.84	34.259	523.27	0.0000		
1/3/2017 0:48:01	1/3/2017 0:47:58	5.4311	54.930	527.83	34.255	523.26	0.0000		
1/3/2017 0:49:01	1/3/2017 0:48:58	5.4266	54.936	527.82	34.258	523.25	0.0000		
1/3/2017 0:50:01	1/3/2017 0:49:58	5.4158	54.951	527.82	34.266	523.25	0.0000		
1/3/2017 0:51:01	1/3/2017 0:50:58	5.4130	54.949	527.81	34.264	523.24	0.0000		
1/3/2017 0:52:01	1/3/2017 0:51:58	5.4181	54.934	527.81	34.255	523.24	0.0000		
1/3/2017 0:53:01	1/3/2017 0:52:58	5.4278	54.913	527.81	34.243	523.24	0.0000		
1/3/2017 0:54:01	1/3/2017 0:53:58	5.4233	54.924	527.80	34.249	523.23	0.0000		
1/3/2017 0:55:01	1/3/2017 0:54:58	5.4267	54.919	527.79	34.246	523.22	0.0000		
1/3/2017 0:56:01	1/3/2017 0:55:58	5.4202	54.936	527.78	34.257	523.21	0.0000		
1/3/2017 0:57:01	1/3/2017 0:56:58	5.3645	55.029	527.78	34.308	523.21	0.0000		
1/3/2017 0:58:01	1/3/2017 0:57:58	5.3534	55.023	527.77	34.301	523.20	0.0000		
1/3/2017 0:59:01	1/3/2017 0:58:58	5.3710	54.962	527.78	34.264	523.21	0.0000		
1/3/2017 1:00:01	1/3/2017 0:59:58	5.3956	54.909	527.77	34.232	523.20	0.0000		
1/3/2017 1:01:01	1/3/2017 1:00:58	5.4082	54.898	527.77	34.228	523.20	0.0000		
1/3/2017 1:02:01	1/3/2017 1:01:58	5.4039	54.919	527.75	34.241	523.18	0.0000		
1/3/2017 1:03:01	1/3/2017 1:02:58	5.3769	54.974	527.74	34.273	523.17	0.0000		
1/3/2017 1:04:01	1/3/2017 1:03:58	5.3728	54.976	527.74	34.273	523.17	0.0000		
1/3/2017 1:05:01	1/3/2017 1:04:58	5.3914	54.934	527.74	34.249	523.17	0.0000		
1/3/2017 1:06:01	1/3/2017 1:05:58	5.3934	54.932	527.73	34.248	523.16	0.0000		
1/3/2017 1:07:01	1/3/2017 1:06:58	5.4150	54.897	527.73	34.229	523.16	0.0000		
1/3/2017 1:08:01	1/3/2017 1:07:58	5.4065	54.922	527.72	34.244	523.15	0.0000		
1/3/2017 1:09:01	1/3/2017 1:08:58	5.4078	54.925	527.72	34.246	523.16	0.0000		
1/3/2017 1:10:01	1/3/2017 1:09:58	5.3888	54.961	527.72	34.267	523.15	0.0000		
1/3/2017 1:11:01	1/3/2017 1:10:58	5.3782	54.976	527.72	34.275	523.15	0.0000		
1/3/2017 1:12:01	1/3/2017 1:11:58	5.3806	54.962	527.70	34.266	523.13	0.0000		
1/3/2017 1:13:01	1/3/2017 1:12:58	5.4113	54.901	527.70	34.231	523.13	0.0000		
1/3/2017 1:14:01	1/3/2017 1:13:58	5.4100	54.910	527.70	34.237	523.13	0.0000		
1/3/2017 1:15:01	1/3/2017 1:14:58	5.3821	54.966	527.69	34.269	523.12	0.0000		
1/3/2017 1:16:01	1/3/2017 1:15:58	5.3855	54.955	527.69	34.262	523.12	0.0000		
1/3/2017 1:17:01	1/3/2017 1:16:58	5.4095	54.908	527.68	34.235	523.11	0.0000		
1/3/2017 1:18:01	1/3/2017 1:17:58	5.3838	54.959	527.68	34.264	523.11	0.0000		
1/3/2017 1:19:01	1/3/2017 1:18:58	5.3962	54.934	527.66	34.250	523.09	0.0000		
1/3/2017 1:20:01	1/3/2017 1:19:58	5.3795	54.958	527.67	34.263	523.10	0.0000		
1/3/2017 1:21:01	1/3/2017 1:20:58	5.3929	54.934	527.67	34.249	523.10	0.0000		
1/3/2017 1:22:01	1/3/2017 1:21:58	5.3912	54.942	527.66	34.254	523.09	0.0000		
1/3/2017 1:23:01	1/3/2017 1:22:58	5.3671	54.981	527.65	34.276	523.09	0.0000		
1/3/2017 1:24:01	1/3/2017 1:23:58	5.3398	55.011	527.65	34.290	523.09	0.0000		
1/3/2017 1:25:01	1/3/2017 1:24:58	5.3402	54.990	527.65	34.276	523.09	0.0000		
1/3/2017 1:26:01	1/3/2017 1:25:58	5.3585	54.944	527.65	34.248	523.08	0.0000		
1/3/2017 1:27:01	1/3/2017 1:26:58	5.3529	54.957	527.64	34.256	523.08	0.0000		
1/3/2017 1:28:01	1/3/2017 1:27:58	5.3445	54.976	527.64	34.267	523.07	0.0000		
1/3/2017 1:29:01	1/3/2017 1:28:58	5.3699	54.929	527.64	34.240	523.07	0.0000		
1/3/2017 1:30:01	1/3/2017 1:29:58	5.3517	54.967	527.63	34.263	523.06	0.0000		
1/3/2017 1:31:01	1/3/2017 1:30:58	5.3477	54.979	527.62	34.270	523.05	0.0000		
1/3/2017 1:32:01	1/3/2017 1:31:58	5.3598	54.956	527.60	34.257	523.04	0.0000		
1/3/2017 1:33:01	1/3/2017 1:32:58	5.3475	54.974	527.60	34.266	523.03	0.0000		
1/3/2017 1:34:01	1/3/2017 1:33:58	5.3564	54.955	527.60	34.255	523.03	0.0000		
1/3/2017 1:35:01	1/3/2017 1:34:58	5.3755	54.922	527.61	34.237	523.04	0.0000		
1/3/2017 1:36:01	1/3/2017 1:35:58	5.3796	54.927	527.59	34.241	523.02	0.0000		
1/3/2017 1:37:01	1/3/2017 1:36:58	5.3964	54.907	527.59	34.231	523.02	0.0000		
1/3/2017 1:38:01	1/3/2017 1:37:58	5.3907	54.931	527.58	34.247	523.01	0.0000		
1/3/2017 1:39:01	1/3/2017 1:38:58	5.3874	54.948	527.57	34.258	523.00	0.0000		
1/3/2017 1:40:01	1/3/2017 1:39:58	5.3747	54.963	527.56	34.265	523.00	0.0000		
1/3/2017 1:41:01	1/3/2017 1:40:58	5.3686	54.956	527.57	34.259	523.01	0.0000		
1/3/2017 1:42:01	1/3/2017 1:41:58	5.3570	54.975	527.57	34.270	523.00	0.0000		
1/3/2017 1:43:01	1/3/2017 1:42:58	5.3649	54.956	527.57	34.258	523.00	0.0000		
1/3/2017 1:44:01	1/3/2017 1:43:58	5.3651	54.956	527.57	34.258	523.00	0.0000		
1/3/2017 1:45:01	1/3/2017 1:44:58	5.3700	54.954	527.55	34.258	522.99	0.0000		
1/3/2017 1:46:01	1/3/2017 1:45:58	5.3874	54.920	527.55	34.238	522.99	0.0000		
1/3/2017 1:47:01	1/3/2017 1:46:58	5.4013	54.908	527.55	34.233	522.98	0.0000		
1/3/2017 1:48:01	1/3/2017 1:47:58	5.3919	54.952	527.53	34.261	522.96	0.0000		
1/3/2017 1:49:01	1/3/2017 1:48:58	5.4107	54.908	527.53	34.235	522.96	0.0000		
1/3/2017 1:50:01	1/3/2017 1:49:58	5.4148	54.910	527.53	34.237	522.96	0.0000		
1/3/2017 1:51:01	1/3/2017 1:50:58	5.4137	54.922	527.52	34.246	522.96	0.0000		
1/3/2017 1:52:01	1/3/2017 1:51:58	5.4167	54.923	527.52	34.247	522.96	0.0000		
1/3/2017 1:53:01	1/3/2017 1:52:58	5.4270	54.908	527.52	34.240	522.96	0.0000		
1/3/2017 1:54:01	1/3/2017 1:53:58	5.4259	54.920	527.52	34.247	522.95	0.0000		
1/3/2017 1:55:01	1/3/2017 1:54:58	5.4468	54.890	527.52	34.232	522.95	0.0000		
1/3/2017 1:56:01	1/3/2017 1:55:58	5.4350	54.925	527.51	34.253	522.94	0.0000		
1/3/2017 1:57:01	1/3/2017 1:56:58	5.4418	54.911	527.51	34.245	522.94	0.0000		
1/3/2017 1:58:01	1/3/2017 1:57:58	5.4431	54.911	527.51	34.245	522.94	0.0000		
1/3/2017 1:59:01	1/3/2017 1:58:58	5.4400	54.917	527.52	34.248	522.95	0.0000		
1/3/2017 2:00:01	1/3/2017 1:59:58	5.4538	54.897	527.49	34.238	522.93	0.0000		
1/3/2017 2:01:01	1/3/2017 2:00:58	5.4264	54.956	527.49	34.272	522.93	0.0000		
1/3/2017 2:02:01	1/3/2017 2:01:58	5.4478	54.903	527.49	34.241	522.92	0.0000		
1/3/2017 2:03:01	1/3/2017 2:02:58	5.4579	54.895	527.50	34.237	522.93	0.0000		
1/3/2017 2:04:01	1/3/2017 2:03:58	5.4729	54.875	527.49	34.227	522.92	0.0000		
1/3/2017 2:05:01	1/3/2017 2:04:58	5.4491	54.909	527.49	34.245	522.92	0.0000		
1/3/2017 2:06:01	1/3/2017 2:05:58	5.4655	54.884	527.48	34.232	522.91	0.0000		
1/3/2017 2:07:01	1/3/2017 2:06:58	5.4659	54.899	527.47	34.242	522.91	0.0000		
1/3/2017 2:08:01	1/3/2017 2:07:58	5.4842	54.871	527.47	34.227	522.90	0.0000		
1/3/2017 2:09:01	1/3/2017 2:08:58	5.4741	54.895	527.47	34.241	522.90	0.0000		
1/3/2017 2:10:01	1/3/2017 2:09:58	5.4500	54.931	527.46	34.261	522.90	0.0000		
1/3/2017 2:11:01	1/3/2017 2:10:58	5.4338	54.951	527.47	34.271	522.90	0.0000		
1/3/2017 2:12:01	1/3/2017 2:11:58	5.4396	54.927	527.47	34.255	522.90	0.0000		
1/3/2017 2:13:01	1/3/2017 2:12:58	5.4547	54.899	527.46	34.239	522.89	0.0000		
1/3/2017 2:14:01	1/3/2017 2:13:58	5.4471	54.912	527.46	34.247	522.89	0.0000		
1/3/2017 2:15:01	1/3/2017 2:14:58	5.4485	54.910	527.45	34.246	522.88	0.0000		
1/3/2017 2:16:01	1/3/2017 2:15:58	5.4566	54.900	527.45	34.241	522.89	0.0000		
1/3/2017 2:17:01	1/3/2017 2:16:58	5.4512	54.915	527.45	34.250	522.89	0.0000		
1/3/2017 2:18:01	1/3/2017 2:17:58	5.4434	54.920	527.45	34.252	522.88	0.0000		
1/3/2017 2:19:01	1/3/2017 2:18:58	5.4796	54.865	527.45	34.222	522.88	0.0000		
1/3/2017 2:20:01	1/3/2017 2:19:58	5.4673	54.905	527.45	34.247	522.88	0.0000		
1/3/2017 2:21:01	1/3/2017 2:20:58	5.4747	54.891	527.43	34.239	522.86	0.0000		
1/3/2017 2:22:01	1/3/2017 2:21:58	5.4649	54.917	527.44	34.254	522.87	0.0000		
1/3/2017 2:23:01	1/3/2017 2:22:58	5.4657	54.915	527.43	34.253	522.87	0.0000		
1/3/2017 2:24:01	1/3/2017 2:23:58	5.4604	54.920	527.43	34.256	522.86	0.0000		
1/3/2017 2:25:01	1/3/2017 2:24:58	5.4663	54.904	527.43	34.246	522.86	0.0000		
1/3/2017 2:26:01	1/3/2017 2:25:58	5.4713	54.897	527.43	34.242	522.86	0.0000		
1/3/2017 2:27:01	1/3/2017 2:26:58	5.4674	54.903	527.42	34.245	522.86	0.0000		
1/3/2017 2:28:01	1/3/2017 2:27:58	5.4783	54.883	527.43	34.234	522.86	0.0000		
1/3/2017 2:29:01	1/3/2017 2:28:58	5.4598	54.921	527.42	34.256	522.85	0.0000		
1/3/2017 2:30:01	1/3/2017 2:29:58	5.4582	54.919	527.43	34.254	522.86	0.0000		
1/3/2017 2:31:01	1/3/2017 2:30:58	5.4716	54.890	527.42	34.237	522.85	0.0000		
1/3/2017 2:32:01	1/3/2017 2:31:58	5.4554	54.921	527.42	34.255	522.85	0.0000		
1/3/2017 2:33:01	1/3/2017 2:32:58	5.4606	54.906	527.42	34.246	522.85	0.0000		
1/3/2017 2:34:01	1/3/2017 2:33:58	5.4459	54.931	527.41	34.260	522.84	0.0000		
1/3/2017 2:35:01	1/3/2017 2:34:58	5.4576	54.906	527.41	34.245	522.85	0.0000		
1/3/2017 2:36:01	1/3/2017 2:35:58	5.4605	54.901	527.40	34.242	522.84	0.0000		
1/3/2017 2:37:01	1/3/2017 2:36:58	5.4632	54.900	527.41	34.243	522.84	0.0000		
1/3/2017 2:38:01	1/3/2017 2:37:58	5.4734	54.884	527.39	34.234	522.83	0.0000		
1/3/2017 2:39:01	1/3/2017 2:38:58	5.4729	54.896	527.40	34.242	522.83	0.0000		
1/3/2017 2:40:01	1/3/2017 2:39:58	5.4721	54.903	527.38	34.246	522.82	0.0000		
1/3/2017 2:41:01	1/3/2017 2:40:58	5.4740	54.898	527.39	34.244	522.82	0.0000		
1/3/2017 2:42:01	1/3/2017 2:41:58	5.4740	54.899	527.38	34.244	522.81	0.0000		
1/3/2017 2:43:01	1/3/2017 2:42:58	5.4823	54.886	527.37	34.237	522.81	0.0000		
1/3/2017 2:44:01	1/3/2017 2:43:58	5.5081	54.845	527.38	34.215	522.81	0.0000		
1/3/2017 2:45:01	1/3/2017 2:44:58	5.5100	54.860	527.37	34.225	522.80	0.0000		
1/3/2017 2:46:01	1/3/2017 2:45:58	5.5193	54.854	527.36	34.224	522.79	0.0000		
1/3/2017 2:47:01	1/3/2017 2:46:58	5.5179	54.867	527.36	34.232	522.79	0.0000		
1/3/2017 2:48:01	1/3/2017 2:47:58	5.4605	54.972	527.35	34.292	522.79	0.0000		
1/3/2017 2:49:01	1/3/2017 2:48:58	5.4776	54.909	527.36	34.252	522.79	0.0000		
1/3/2017 2:50:01	1/3/2017 2:49:58	5.5070	54.859	527.36	34.224	522.79	0.0000		
1/3/2017 2:51:01	1/3/2017 2:50:58	5.4833	54.917	527.35	34.259	522.79	0.0000		
1/3/2017 2:52:01	1/3/2017 2:51:58	5.5155	54.862	527.35	34.228	522.79	0.0000		
1/3/2017 2:53:01	1/3/2017 2:52:58	5.5231	54.857	527.35	34.226	522.79	0.0000		
1/3/2017 2:54:01	1/3/2017 2:53:58	5.4978	54.906	527.35	34.255	522.79	0.0000		
1/3/2017 2:55:01	1/3/2017 2:54:58	5.5374	54.839	527.35	34.217	522.78	0.0000		
1/3/2017 2:56:01	1/3/2017 2:55:58	5.5229	54.886	527.35	34.246	522.78	0.0000		
1/3/2017 2:57:01	1/3/2017 2:56:58	5.5125	54.899	527.34	34.254	522.78	0.0000		
1/3/2017 2:58:01	1/3/2017 2:57:58	5.5286	54.875	527.35	34.240	522.78	0.0000		
1/3/2017 2:59:01	1/3/2017 2:58:58	5.5363	54.866	527.35	34.236	522.79	0.0000		
1/3/2017 3:00:01	1/3/2017 2:59:58	5.5458	54.857	527.34	34.232	522.78	0.0000		
1/3/2017 3:01:01	1/3/2017 3:00:58	5.5479	54.858	527.35	34.233	522.78	0.0000		
1/3/2017 3:02:01	1/3/2017 3:01:58	5.5510	54.860	527.34	34.235	522.78	0.0000		
1/3/2017 3:03:01	1/3/2017 3:02:58	5.5562	54.855	527.34	34.233	522.77	0.0000		
1/3/2017 3:04:01	1/3/2017 3:03:58	5.5502	54.872	527.34	34.243	522.78	0.0000		
1/3/2017 3:05:01	1/3/2017 3:04:58	5.5490	54.869	527.34	34.241	522.78	0.0000		
1/3/2017 3:06:01	1/3/2017 3:05:58	5.5544	54.855	527.35	34.232	522.79	0.0000		
1/3/2017 3:07:01	1/3/2017 3:06:58	5.5525	54.862	527.35	34.237	522.79	0.0000		
1/3/2017 3:08:01	1/3/2017 3:07:58	5.5596	54.847	527.35	34.228	522.79	0.0000		
1/3/2017 3:09:01	1/3/2017 3:08:58	5.5595	54.853	527.36	34.232	522.79	0.0000		
1/3/2017 3:10:01	1/3/2017 3:09:58	5.5627	54.852	527.35	34.232	522.79	0.0000		
1/3/2017 3:11:01	1/3/2017 3:10:58	5.5708	54.844	527.34	34.229	522.78	0.0000		
1/3/2017 3:12:01	1/3/2017 3:11:58	5.5685	54.852	527.35	34.233	522.78	0.0000		
1/3/2017 3:13:01	1/3/2017 3:12:58	5.5712	54.848	527.35	34.232	522.78	0.0000		
1/3/2017 3:14:01	1/3/2017 3:13:58	5.5665	54.860	527.35	34.239	522.78	0.0000		
1/3/2017 3:15:01	1/3/2017 3:14:58	5.5228	54.936	527.34	34.281	522.77	0.0000		
1/3/2017 3:16:01	1/3/2017 3:15:58	5.5699	54.825	527.35	34.215	522.78	0.0000		
1/3/2017 3:17:01	1/3/2017 3:16:58	5.5556	54.856	527.35	34.233	522.79	0.0000		
1/3/2017 3:18:01	1/3/2017 3:17:58	5.5479	54.872	527.35	34.243	522.79	0.0000		
1/3/2017 3:19:01	1/3/2017 3:18:58	5.5582	54.855	527.34	34.233	522.78	0.0000		
1/3/2017 3:20:01	1/3/2017 3:19:58	5.5830	54.820	527.35	34.215	522.78	0.0000		
1/3/2017 3:21:01	1/3/2017 3:20:58	5.5914	54.824	527.34	34.219	522.77	0.0000		
1/3/2017 3:22:01	1/3/2017 3:21:58	5.5884	54.838	527.34	34.229	522.78	0.0000		
1/3/2017 3:23:01	1/3/2017 3:22:58	5.5807	54.857	527.35	34.240	522.78	0.0000		
1/3/2017 3:24:01	1/3/2017 3:23:58	5.5789	54.860	527.34	34.242	522.78	0.0000		
1/3/2017 3:25:01	1/3/2017 3:24:58	5.5696	54.864	527.34	34.242	522.78	0.0000		
1/3/2017 3:26:01	1/3/2017 3:25:58	5.5888	54.827	527.35	34.221	522.78	0.0000		
1/3/2017 3:27:01	1/3/2017 3:26:58	5.5748	54.862	527.34	34.242	522.77	0.0000		
1/3/2017 3:28:01	1/3/2017 3:27:58	5.5874	54.838	527.33	34.229	522.77	0.0000		
1/3/2017 3:29:01	1/3/2017 3:28:58	5.5742	54.863	527.33	34.243	522.77	0.0000		
1/3/2017 3:30:01	1/3/2017 3:29:58	5.5806	54.844	527.33	34.231	522.77	0.0000		
1/3/2017 3:31:01	1/3/2017 3:30:58	5.5839	54.842	527.33	34.230	522.76	0.0000		
1/3/2017 3:32:01	1/3/2017 3:31:58	5.5889	54.838	527.33	34.229	522.77	0.0000		
1/3/2017 3:33:01	1/3/2017 3:32:58	5.5885	54.843	527.33	34.232	522.77	0.0000		
1/3/2017 3:34:01	1/3/2017 3:33:58	5.5953	54.838	527.33	34.230	522.77	0.0000		
1/3/2017 3:35:01	1/3/2017 3:34:58	5.6333	54.785	527.33	34.202	522.76	0.0000		
1/3/2017 3:36:01	1/3/2017 3:35:58	5.5934	54.860	527.32	34.245	522.75	0.0000		
1/3/2017 3:37:01	1/3/2017 3:36:58	5.6112	54.819	527.33	34.221	522.76	0.0000		
1/3/2017 3:38:01	1/3/2017 3:37:58	5.6727	54.712	527.33	34.160	522.77	0.0000		
1/3/2017 3:39:01	1/3/2017 3:38:58	5.6812	54.735	527.32	34.179	522.76	0.0000		
1/3/2017 3:40:01	1/3/2017 3:39:58	5.6892	54.759	527.31	34.197	522.74	0.0000		
1/3/2017 3:41:01	1/3/2017 3:40:58	5.6648	54.816	527.32	34.231	522.76	0.0000		
1/3/2017 3:42:01	1/3/2017 3:41:58	5.6468	54.829	527.32	34.236	522.76	0.0000		
1/3/2017 3:43:01	1/3/2017 3:42:58	5.6159	54.862	527.33	34.251	522.77	0.0000		
1/3/2017 3:44:01	1/3/2017 3:43:58	5.6236	54.832	527.33	34.232	522.77	0.0000		
1/3/2017 3:45:01	1/3/2017 3:44:58	5.6240	54.829	527.33	34.230	522.77	0.0000		
1/3/2017 3:46:01	1/3/2017 3:45:58	5.6302	54.814	527.35	34.222	522.78	0.0000		
1/3/2017 3:47:01	1/3/2017 3:46:58	5.6342	54.820	527.34	34.227	522.77	0.0000		
1/3/2017 3:48:01	1/3/2017 3:47:58	5.6299	54.827	527.33	34.231	522.77	0.0000		
1/3/2017 3:49:01	1/3/2017 3:48:58	5.6336	54.820	527.34	34.227	522.77	0.0000		
1/3/2017 3:50:01	1/3/2017 3:49:58	5.6662	54.770	527.34	34.200	522.77	0.0000		
1/3/2017 3:51:01	1/3/2017 3:50:58	5.6808	54.775	527.34	34.206	522.77	0.0000		
1/3/2017 3:52:01	1/3/2017 3:51:58	5.6559	54.837	527.33	34.243	522.77	0.0000		
1/3/2017 3:53:01	1/3/2017 3:52:58	5.6643	54.808	527.34	34.225	522.77	0.0000		
1/3/2017 3:54:01	1/3/2017 3:53:58	5.6437	54.851	527.34	34.250	522.77	0.0000		
1/3/2017 3:55:01	1/3/2017 3:54:58	5.6480	54.830	527.35	34.237	522.78	0.0000		
1/3/2017 3:56:01	1/3/2017 3:55:58	5.6524	54.819	527.35	34.230	522.78	0.0000		
1/3/2017 3:57:01	1/3/2017 3:56:58	5.6345	54.844	527.36	34.244	522.79	0.0000		
1/3/2017 3:58:01	1/3/2017 3:57:58	5.6559	54.803	527.36	34.220	522.79	0.0000		
1/3/2017 3:59:01	1/3/2017 3:58:58	5.6563	54.808	527.35	34.223	522.78	0.0000		
1/3/2017 4:00:01	1/3/2017 3:59:58	5.6606	54.808	527.36	34.224	522.80	0.0000		
1/3/2017 4:01:01	1/3/2017 4:00:58	5.6690	54.797	527.37	34.219	522.80	0.0000		
1/3/2017 4:02:01	1/3/2017 4:01:58	5.6571	54.825	527.36	34.235	522.79	0.0000		
1/3/2017 4:03:01	1/3/2017 4:02:58	5.6575	54.816	527.37	34.229	522.80	0.0000		
1/3/2017 4:04:01	1/3/2017 4:03:58	5.6680	54.800	527.36	34.220	522.79	0.0000		
1/3/2017 4:05:01	1/3/2017 4:04:58	5.6616	54.815	527.37	34.230	522.80	0.0000		
1/3/2017 4:06:01	1/3/2017 4:05:58	5.6763	54.790	527.37	34.215	522.80	0.0000		
1/3/2017 4:07:01	1/3/2017 4:06:58	5.6711	54.807	527.37	34.226	522.81	0.0000		
1/3/2017 4:08:01	1/3/2017 4:07:58	5.6839	54.786	527.37	34.214	522.81	0.0000		
1/3/2017 4:09:01	1/3/2017 4:08:58	5.7055	54.747	527.38	34.192	522.81	0.0000		
1/3/2017 4:10:01	1/3/2017 4:09:58	5.7062	54.773	527.37	34.211	522.81	0.0000		
1/3/2017 4:11:01	1/3/2017 4:10:58	5.6939	54.803	527.37	34.228	522.80	0.0000		
1/3/2017 4:12:01	1/3/2017 4:11:58	5.6972	54.792	527.38	34.221	522.81	0.0000		
1/3/2017 4:13:01	1/3/2017 4:12:58	5.7010	54.786	527.37	34.218	522.81	0.0000		
1/3/2017 4:14:01	1/3/2017 4:13:58	5.7070	54.781	527.39	34.216	522.82	0.0000		
1/3/2017 4:15:01	1/3/2017 4:14:58	5.7092	54.784	527.38	34.219	522.82	0.0000		
1/3/2017 4:16:01	1/3/2017 4:15:58	5.7415	54.743	527.39	34.198	522.82	0.0000		
1/3/2017 4:17:01	1/3/2017 4:16:58	5.7404	54.762	527.39	34.210	522.82	0.0000		
1/3/2017 4:18:01	1/3/2017 4:17:58	5.7287	54.793	527.38	34.230	522.82	0.0000		
1/3/2017 4:19:01	1/3/2017 4:18:58	5.7311	54.779	527.39	34.220	522.82	0.0000		
1/3/2017 4:20:01	1/3/2017 4:19:58	5.7278	54.779	527.40	34.219	522.83	0.0000		
1/3/2017 4:21:01	1/3/2017 4:20:58	5.7352	54.780	527.40	34.222	522.83	0.0000		
1/3/2017 4:22:01	1/3/2017 4:21:58	5.7579	54.735	527.40	34.196	522.84	0.0000		
1/3/2017 4:23:01	1/3/2017 4:22:58	5.7875	54.723	527.40	34.194	522.84	0.0000		
1/3/2017 4:24:01	1/3/2017 4:23:58	5.7232	54.849	527.39	34.267	522.83	0.0000		
1/3/2017 4:25:01	1/3/2017 4:24:58	5.7302	54.795	527.40	34.231	522.84	0.0000		
1/3/2017 4:26:01	1/3/2017 4:25:58	5.7303	54.788	527.42	34.226	522.85	0.0000		
1/3/2017 4:27:01	1/3/2017 4:26:58	5.7268	54.787	527.42	34.225	522.85	0.0000		
1/3/2017 4:28:01	1/3/2017 4:27:58	5.7371	54.768	527.42	34.214	522.85	0.0000		
1/3/2017 4:29:01	1/3/2017 4:28:58	5.7757	54.716	527.42	34.187	522.85	0.0000		
1/3/2017 4:30:01	1/3/2017 4:29:58	5.7495	54.773	527.42	34.220	522.85	0.0000		
1/3/2017 4:31:01	1/3/2017 4:30:58	5.7480	54.771	527.43	34.219	522.86	0.0000		
1/3/2017 4:32:01	1/3/2017 4:31:58	5.7510	54.772	527.42	34.220	522.85	0.0000		
1/3/2017 4:33:01	1/3/2017 4:32:58	5.7575	54.762	527.42	34.215	522.86	0.0000		
1/3/2017 4:34:01	1/3/2017 4:33:58	5.7604	54.763	527.43	34.216	522.86	0.0000		
1/3/2017 4:35:01	1/3/2017 4:34:58	5.7674	54.753	527.43	34.211	522.86	0.0000		
1/3/2017 4:36:01	1/3/2017 4:35:58	5.7455	54.793	527.43	34.233	522.87	0.0000		
1/3/2017 4:37:01	1/3/2017 4:36:58	5.7439	54.788	527.43	34.230	522.87	0.0000		
1/3/2017 4:38:01	1/3/2017 4:37:58	5.6889	54.853	527.44	34.262	522.88	0.0000		
1/3/2017 4:39:01	1/3/2017 4:38:58	5.6929	54.793	527.45	34.222	522.88	0.0000		
1/3/2017 4:40:01	1/3/2017 4:39:58	5.6678	54.833	527.46	34.243	522.89	0.0000		
1/3/2017 4:41:01	1/3/2017 4:40:58	5.6563	54.835	527.46	34.242	522.89	0.0000		
1/3/2017 4:42:01	1/3/2017 4:41:58	5.6923	54.772	527.46	34.207	522.89	0.0000		
1/3/2017 4:43:01	1/3/2017 4:42:58	5.7273	54.747	527.47	34.197	522.90	0.0000		
1/3/2017 4:44:01	1/3/2017 4:43:58	5.7347	54.767	527.47	34.213	522.90	0.0000		
1/3/2017 4:45:01	1/3/2017 4:44:58	5.7443	54.757	527.46	34.208	522.89	0.0000		
1/3/2017 4:46:01	1/3/2017 4:45:58	5.7456	54.768	527.46	34.216	522.90	0.0000		
1/3/2017 4:47:01	1/3/2017 4:46:58	5.7266	54.775	527.45	34.216	522.89	0.0000		
1/3/2017 4:48:01	1/3/2017 4:47:58	5.6980	54.824	527.47	34.244	522.90	0.0000		
1/3/2017 4:49:01	1/3/2017 4:48:58	5.7556	54.732	527.48	34.193	522.91	0.0000		
1/3/2017 4:50:01	1/3/2017 4:49:58	5.7642	54.743	527.48	34.203	522.91	0.0000		
1/3/2017 4:51:01	1/3/2017 4:50:58	5.7737	54.747	527.47	34.208	522.91	0.0000		
1/3/2017 4:52:01	1/3/2017 4:51:58	5.7737	54.757	527.47	34.215	522.91	0.0000		
1/3/2017 4:53:01	1/3/2017 4:52:58	5.7821	54.746	527.48	34.209	522.91	0.0000		
1/3/2017 4:54:01	1/3/2017 4:53:58	5.7808	54.752	527.48	34.213	522.91	0.0000		
1/3/2017 4:55:01	1/3/2017 4:54:58	5.7827	54.754	527.49	34.215	522.92	0.0000		
1/3/2017 4:56:01	1/3/2017 4:55:58	5.7877	54.747	527.50	34.211	522.93	0.0000		
1/3/2017 4:57:01	1/3/2017 4:56:58	5.7830	54.757	527.50	34.216	522.93	0.0000		
1/3/2017 4:58:01	1/3/2017 4:57:58	5.7741	54.772	527.51	34.225	522.94	0.0000		
1/3/2017 4:59:01	1/3/2017 4:58:58	5.7750	54.769	527.51	34.223	522.94	0.0000		
1/3/2017 5:00:01	1/3/2017 4:59:58	5.7907	54.740	527.51	34.207	522.95	0.0000		
1/3/2017 5:01:01	1/3/2017 5:00:58	5.7696	54.782	527.51	34.231	522.94	0.0000		
1/3/2017 5:02:01	1/3/2017 5:01:58	5.7686	54.759	527.53	34.215	522.96	0.0000		
1/3/2017 5:03:01	1/3/2017 5:02:58	5.7581	54.773	527.53	34.222	522.96	0.0000		
1/3/2017 5:04:01	1/3/2017 5:03:58	5.7675	54.760	527.53	34.215	522.97	0.0000		
1/3/2017 5:05:01	1/3/2017 5:04:58	5.7673	54.762	527.54	34.217	522.97	0.0000		
1/3/2017 5:06:01	1/3/2017 5:05:58	5.7616	54.770	527.54	34.221	522.97	0.0000		
1/3/2017 5:07:01	1/3/2017 5:06:58	5.7894	54.732	527.55	34.201	522.98	0.0000		
1/3/2017 5:08:01	1/3/2017 5:07:58	5.7941	54.737	527.55	34.206	522.98	0.0000		
1/3/2017 5:09:01	1/3/2017 5:08:58	5.7958	54.741	527.54	34.209	522.97	0.0000		
1/3/2017 5:10:01	1/3/2017 5:09:58	5.8043	54.733	527.55	34.205	522.98	0.0000		
1/3/2017 5:11:01	1/3/2017 5:10:58	5.7996	54.755	527.55	34.219	522.99	0.0000		
1/3/2017 5:12:01	1/3/2017 5:11:58	5.8102	54.732	527.56	34.206	522.99	0.0000		
1/3/2017 5:13:01	1/3/2017 5:12:58	5.7422	54.847	527.56	34.270	523.00	0.0000		
1/3/2017 5:14:01	1/3/2017 5:13:58	5.7138	54.833	527.57	34.254	523.00	0.0000		
1/3/2017 5:15:01	1/3/2017 5:14:58	5.7257	54.784	527.59	34.222	523.02	0.0000		
1/3/2017 5:16:01	1/3/2017 5:15:58	5.7922	54.714	527.59	34.189	523.02	0.0000		
1/3/2017 5:17:01	1/3/2017 5:16:58	5.8094	54.724	527.57	34.200	523.01	0.0000		
1/3/2017 5:18:01	1/3/2017 5:17:58	5.8156	54.730	527.57	34.206	523.00	0.0000		
1/3/2017 5:19:01	1/3/2017 5:18:58	5.8121	54.725	527.58	34.201	523.01	0.0000		
1/3/2017 5:20:01	1/3/2017 5:19:58	5.8139	54.722	527.58	34.200	523.01	0.0000		
1/3/2017 5:21:01	1/3/2017 5:20:58	5.8443	54.691	527.58	34.185	523.01	0.0000		
1/3/2017 5:22:01	1/3/2017 5:21:58	5.8612	54.683	527.58	34.183	523.02	0.0000		
1/3/2017 5:23:01	1/3/2017 5:22:58	5.7030	54.978	527.57	34.352	523.00	0.0000		
1/3/2017 5:24:01	1/3/2017 5:23:58	5.7177	54.853	527.60	34.269	523.03	0.0000		
1/3/2017 5:25:01	1/3/2017 5:24:58	5.8711	54.569	527.61	34.106	523.04	0.0000		
1/3/2017 5:26:01	1/3/2017 5:25:58	5.8860	54.627	527.60	34.150	523.03	0.0000		
1/3/2017 5:27:01	1/3/2017 5:26:58	5.6889	55.017	527.60	34.376	523.03	0.0000		
1/3/2017 5:28:01	1/3/2017 5:27:58	5.8273	54.639	527.62	34.145	523.05	0.0000		
1/3/2017 5:29:01	1/3/2017 5:28:58	5.7410	54.815	527.62	34.247	523.05	0.0000		
1/3/2017 5:30:01	1/3/2017 5:29:58	5.7154	54.844	527.63	34.262	523.06	0.0000		
1/3/2017 5:31:01	1/3/2017 5:30:58	5.7896	54.704	527.64	34.181	523.07	0.0000		
1/3/2017 5:32:01	1/3/2017 5:31:58	5.7654	54.775	527.63	34.225	523.06	0.0000		
1/3/2017 5:33:01	1/3/2017 5:32:58	5.7558	54.819	527.62	34.254	523.05	0.0000		
1/3/2017 5:34:01	1/3/2017 5:33:58	5.8894	54.566	527.64	34.108	523.07	0.0000		
1/3/2017 5:35:01	1/3/2017 5:34:58	5.8150	54.751	527.64	34.220	523.07	0.0000		
1/3/2017 5:36:01	1/3/2017 5:35:58	5.7003	54.952	527.64	34.333	523.07	0.0000		
1/3/2017 5:37:01	1/3/2017 5:36:58	5.8752	54.589	527.65	34.121	523.08	0.0000		
1/3/2017 5:38:01	1/3/2017 5:37:58	5.8955	54.595	527.66	34.129	523.10	0.0000		
1/3/2017 5:39:01	1/3/2017 5:38:58	5.9062	54.652	527.65	34.171	523.08	0.0000		
1/3/2017 5:40:01	1/3/2017 5:39:58	5.9105	54.660	527.67	34.178	523.10	0.0000		
1/3/2017 5:41:01	1/3/2017 5:40:58	5.9095	54.689	527.66	34.198	523.09	0.0000		
1/3/2017 5:42:01	1/3/2017 5:41:58	5.9070	54.691	527.66	34.199	523.09	0.0000		
1/3/2017 5:43:01	1/3/2017 5:42:58	5.8616	54.740	527.67	34.223	523.11	0.0000		
1/3/2017 5:44:01	1/3/2017 5:43:58	5.7720	54.843	527.68	34.274	523.11	0.0000		
1/3/2017 5:45:01	1/3/2017 5:44:58	5.8168	54.717	527.70	34.197	523.14	0.0000		
1/3/2017 5:46:01	1/3/2017 5:45:58	5.7656	54.823	527.72	34.259	523.15	0.0000		
1/3/2017 5:47:01	1/3/2017 5:46:58	5.8491	54.685	527.71	34.182	523.14	0.0000		
1/3/2017 5:48:01	1/3/2017 5:47:58	5.8060	54.776	527.71	34.235	523.14	0.0000		
1/3/2017 5:49:01	1/3/2017 5:48:58	5.7506	54.832	527.73	34.262	523.16	0.0000		
1/3/2017 5:50:01	1/3/2017 5:49:58	5.8203	54.670	527.74	34.165	523.17	0.0000		
1/3/2017 5:51:01	1/3/2017 5:50:58	5.8610	54.645	527.73	34.157	523.16	0.0000		
1/3/2017 5:52:01	1/3/2017 5:51:58	5.8168	54.735	527.73	34.209	523.16	0.0000		
1/3/2017 5:53:01	1/3/2017 5:52:58	5.7561	54.797	527.74	34.238	523.17	0.0000		
1/3/2017 5:54:01	1/3/2017 5:53:58	5.7585	54.775	527.74	34.224	523.18	0.0000		
1/3/2017 5:55:01	1/3/2017 5:54:58	5.8585	54.601	527.76	34.126	523.19	0.0000		
1/3/2017 5:56:01	1/3/2017 5:55:58	5.8105	54.746	527.76	34.215	523.19	0.0000		
1/3/2017 5:57:01	1/3/2017 5:56:58	5.8311	54.739	527.75	34.215	523.18	0.0000		
1/3/2017 5:58:01	1/3/2017 5:57:58	5.8313	54.737	527.75	34.214	523.18	0.0000		
1/3/2017 5:59:01	1/3/2017 5:58:58	5.8456	54.712	527.76	34.200	523.19	0.0000		
1/3/2017 6:00:01	1/3/2017 5:59:58	5.8154	54.785	527.76	34.244	523.19	0.0000		
1/3/2017 6:01:01	1/3/2017 6:00:58	5.7708	54.798	527.78	34.243	523.21	0.0000		
1/3/2017 6:02:01	1/3/2017 6:01:58	5.7750	54.765	527.78	34.220	523.22	0.0000		
1/3/2017 6:03:01	1/3/2017 6:02:58	5.7890	54.749	527.79	34.213	523.22	0.0000		
1/3/2017 6:04:01	1/3/2017 6:03:58	5.7750	54.775	527.79	34.227	523.22	0.0000		
1/3/2017 6:05:01	1/3/2017 6:04:58	5.7771	54.774	527.80	34.227	523.23	0.0000		
1/3/2017 6:06:01	1/3/2017 6:05:58	5.7768	54.761	527.81	34.218	523.24	0.0000		
1/3/2017 6:07:01	1/3/2017 6:06:58	5.7783	54.751	527.81	34.211	523.24	0.0000		
1/3/2017 6:08:01	1/3/2017 6:07:58	5.7881	54.738	527.81	34.205	523.24	0.0000		
1/3/2017 6:09:01	1/3/2017 6:08:58	5.8052	54.707	527.81	34.187	523.24	0.0000		
1/3/2017 6:10:01	1/3/2017 6:09:58	5.8131	54.725	527.82	34.201	523.25	0.0000		
1/3/2017 6:11:01	1/3/2017 6:10:58	5.7760	54.800	527.83	34.245	523.26	0.0000		
1/3/2017 6:12:01	1/3/2017 6:11:58	5.7793	54.767	527.83	34.223	523.26	0.0000		
1/3/2017 6:13:01	1/3/2017 6:12:58	5.7910	54.738	527.83	34.205	523.26	0.0000		
1/3/2017 6:14:01	1/3/2017 6:13:58	5.7622	54.785	527.84	34.232	523.27	0.0000		
1/3/2017 6:15:01	1/3/2017 6:14:58	5.7659	54.766	527.84	34.219	523.27	0.0000		
1/3/2017 6:16:01	1/3/2017 6:15:58	5.7623	54.769	527.85	34.220	523.28	0.0000		
1/3/2017 6:17:01	1/3/2017 6:16:58	5.7740	54.745	527.85	34.206	523.28	0.0000		
1/3/2017 6:18:01	1/3/2017 6:17:58	5.7558	54.775	527.87	34.223	523.30	0.0000		
1/3/2017 6:19:01	1/3/2017 6:18:58	5.7543	54.775	527.87	34.223	523.30	0.0000		
1/3/2017 6:20:01	1/3/2017 6:19:58	5.7512	54.773	527.86	34.221	523.29	0.0000		
1/3/2017 6:21:01	1/3/2017 6:20:58	5.7519	54.768	527.88	34.217	523.31	0.0000		
1/3/2017 6:22:01	1/3/2017 6:21:58	5.7415	54.790	527.87	34.230	523.30	0.0000		
1/3/2017 6:23:01	1/3/2017 6:22:58	5.7430	54.776	527.89	34.221	523.32	0.0000		
1/3/2017 6:24:01	1/3/2017 6:23:58	5.7756	54.737	527.88	34.201	523.31	0.0000		
1/3/2017 6:25:01	1/3/2017 6:24:58	5.7646	54.801	527.89	34.243	523.32	0.0000		
1/3/2017 6:26:01	1/3/2017 6:25:58	5.7637	54.786	527.88	34.232	523.31	0.0000		
1/3/2017 6:27:01	1/3/2017 6:26:58	5.8152	54.698	527.90	34.183	523.33	0.0000		
1/3/2017 6:28:01	1/3/2017 6:27:58	5.8282	54.687	527.89	34.178	523.32	0.0000		
1/3/2017 6:29:01	1/3/2017 6:28:58	5.8330	54.711	527.89	34.196	523.32	0.0000		
1/3/2017 6:30:01	1/3/2017 6:29:58	5.8499	54.700	527.89	34.192	523.32	0.0000		
1/3/2017 6:31:01	1/3/2017 6:30:58	5.8139	54.770	527.91	34.233	523.34	0.0000		
1/3/2017 6:32:01	1/3/2017 6:31:58	5.8940	54.617	527.91	34.145	523.34	0.0000		
1/3/2017 6:33:01	1/3/2017 6:32:58	5.8843	54.674	527.92	34.181	523.35	0.0000		
1/3/2017 6:34:01	1/3/2017 6:33:58	5.8907	54.687	527.91	34.192	523.34	0.0000		
1/3/2017 6:35:01	1/3/2017 6:34:58	5.9011	54.680	527.91	34.189	523.34	0.0000		
1/3/2017 6:36:01	1/3/2017 6:35:58	5.9176	54.662	527.94	34.181	523.36	0.0000		
1/3/2017 6:37:01	1/3/2017 6:36:58	5.9013	54.702	527.94	34.205	523.37	0.0000		
1/3/2017 6:38:01	1/3/2017 6:37:58	5.8916	54.719	527.95	34.215	523.38	0.0000		
1/3/2017 6:39:01	1/3/2017 6:38:58	5.9154	54.675	527.96	34.190	523.39	0.0000		
1/3/2017 6:40:01	1/3/2017 6:39:58	5.9011	54.709	527.95	34.210	523.37	0.0000		
1/3/2017 6:41:01	1/3/2017 6:40:58	5.8810	54.744	527.97	34.230	523.40	0.0000		
1/3/2017 6:42:01	1/3/2017 6:41:58	5.9093	54.681	527.97	34.192	523.40	0.0000		
1/3/2017 6:43:01	1/3/2017 6:42:58	5.9136	54.682	527.97	34.194	523.40	0.0000		
1/3/2017 6:44:01	1/3/2017 6:43:58	5.9196	54.680	527.97	34.194	523.40	0.0000		
1/3/2017 6:45:01	1/3/2017 6:44:58	5.9262	54.674	527.99	34.192	523.41	0.0000		
1/3/2017 6:46:01	1/3/2017 6:45:58	5.9104	54.703	527.99	34.208	523.42	0.0000		
1/3/2017 6:47:01	1/3/2017 6:46:58	5.9117	54.697	528.01	34.204	523.44	0.0000		
1/3/2017 6:48:01	1/3/2017 6:47:58	5.9209	54.682	528.01	34.195	523.44	0.0000		
1/3/2017 6:49:01	1/3/2017 6:48:58	5.9093	54.418	528.01	34.009	523.44	0.0000		
1/3/2017 6:50:01	1/3/2017 6:49:58	5.9196	54.425	528.02	34.017	523.44	0.0000		
1/3/2017 6:51:01	1/3/2017 6:50:58	5.9107	54.444	528.03	34.028	523.46	0.0000		
1/3/2017 6:52:01	1/3/2017 6:51:58	5.9232	54.412	528.02	34.008	523.45	0.0000		
1/3/2017 6:53:01	1/3/2017 6:52:58	5.9104	54.438	528.04	34.024	523.47	0.0000		
1/3/2017 6:54:01	1/3/2017 6:53:58	5.8987	54.455	528.05	34.033	523.47	0.0000		
1/3/2017 6:55:01	1/3/2017 6:54:58	5.9041	54.417	528.04	34.007	523.47	0.0000		
1/3/2017 6:56:01	1/3/2017 6:55:58	5.8986	54.398	528.05	33.993	523.47	0.0000		
1/3/2017 6:57:01	1/3/2017 6:56:58	5.8985	54.391	528.06	33.988	523.49	0.0000		
1/3/2017 6:58:01	1/3/2017 6:57:58	5.8942	54.452	528.07	34.030	523.49	0.0000		
1/3/2017 6:59:01	1/3/2017 6:58:58	5.8952	54.446	528.07	34.026	523.49	0.0000		
1/3/2017 7:00:01	1/3/2017 6:59:58	5.8820	54.433	528.08	34.014	523.50	0.0000		
1/3/2017 7:01:01	1/3/2017 7:00:58	5.8839	54.430	528.09	34.012	523.52	0.0000		
1/3/2017 7:02:01	1/3/2017 7:01:58	5.8896	54.402	528.09	33.994	523.52	0.0000		
1/3/2017 7:03:01	1/3/2017 7:02:58	5.8837	54.422	528.09	34.006	523.52	0.0000		
1/3/2017 7:04:01	1/3/2017 7:03:58	5.8804	54.428	528.09	34.010	523.52	0.0000		
1/3/2017 7:05:01	1/3/2017 7:04:58	5.8868	54.395	528.10	33.989	523.53	0.0000		
1/3/2017 7:06:01	1/3/2017 7:05:58	5.9072	54.355	528.10	33.965	523.53	0.0000		
1/3/2017 7:07:01	1/3/2017 7:06:58	5.8724	54.455	528.11	34.027	523.53	0.0000		
1/3/2017 7:08:01	1/3/2017 7:07:58	5.8995	54.390	528.11	33.988	523.54	0.0000		
1/3/2017 7:09:01	1/3/2017 7:08:58	5.9087	54.379	528.11	33.982	523.53	0.0000		
1/3/2017 7:10:01	1/3/2017 7:09:58	5.9151	54.383	528.11	33.986	523.54	0.0000		
1/3/2017 7:11:01	1/3/2017 7:10:58	5.8702	54.437	528.12	34.014	523.55	0.0000		
1/3/2017 7:12:01	1/3/2017 7:11:58	5.8826	54.424	528.13	34.008	523.56	0.0000		
1/3/2017 7:13:01	1/3/2017 7:12:58	5.8593	54.461	528.14	34.028	523.57	0.0000		
1/3/2017 7:14:01	1/3/2017 7:13:58	5.8734	54.420	528.15	34.003	523.58	0.0000		
1/3/2017 7:15:01	1/3/2017 7:14:58	5.9113	54.351	528.15	33.964	523.58	0.0000		
1/3/2017 7:16:01	1/3/2017 7:15:58	5.8829	54.423	528.15	34.007	523.57	0.0000		
1/3/2017 7:17:01	1/3/2017 7:16:58	5.8810	54.431	528.15	34.012	523.58	0.0000		
1/3/2017 7:18:01	1/3/2017 7:17:58	5.9136	54.363	528.17	33.972	523.59	0.0000		
1/3/2017 7:19:01	1/3/2017 7:18:58	5.9604	54.289	528.16	33.931	523.59	0.0000		
1/3/2017 7:20:01	1/3/2017 7:19:58	5.9437	54.360	528.17	33.977	523.59	0.0000		
1/3/2017 7:21:01	1/3/2017 7:20:58	5.8923	54.455	528.17	34.032	523.60	0.0000		
1/3/2017 7:22:01	1/3/2017 7:21:58	5.9578	54.368	528.17	33.985	523.60	0.0000		
1/3/2017 7:23:01	1/3/2017 7:22:58	5.8863	54.507	528.18	34.066	523.61	0.0000		
1/3/2017 7:24:01	1/3/2017 7:23:58	5.9339	54.411	528.19	34.010	523.61	0.0000		
1/3/2017 7:25:01	1/3/2017 7:24:58	5.9382	54.405	528.19	34.007	523.61	0.0000		
1/3/2017 7:26:01	1/3/2017 7:25:58	5.8970	54.476	528.20	34.047	523.62	0.0000		
1/3/2017 7:27:01	1/3/2017 7:26:58	5.9462	54.363	528.20	33.979	523.63	0.0000		
1/3/2017 7:28:01	1/3/2017 7:27:58	5.9079	54.428	528.20	34.016	523.62	0.0000		
1/3/2017 7:29:01	1/3/2017 7:28:58	5.9646	54.319	528.21	33.953	523.64	0.0000		
1/3/2017 7:30:01	1/3/2017 7:29:58	5.9626	54.344	528.22	33.970	523.64	0.0000		
1/3/2017 7:31:01	1/3/2017 7:30:58	5.9523	54.380	528.21	33.992	523.64	0.0000		
1/3/2017 7:32:01	1/3/2017 7:31:58	5.8783	54.528	528.22	34.079	523.65	0.0000		
1/3/2017 7:33:01	1/3/2017 7:32:58	5.9103	54.442	528.23	34.026	523.66	0.0000		
1/3/2017 7:34:01	1/3/2017 7:33:58	5.9102	54.442	528.24	34.026	523.66	0.0000		
1/3/2017 7:35:01	1/3/2017 7:34:58	5.9639	54.325	528.25	33.957	523.67	0.0000		
1/3/2017 7:36:01	1/3/2017 7:35:58	5.9549	54.354	528.24	33.975	523.67	0.0000		
1/3/2017 7:37:01	1/3/2017 7:36:58	5.9371	54.430	528.24	34.024	523.66	0.0000		
1/3/2017 7:38:01	1/3/2017 7:37:58	5.9022	54.473	528.26	34.046	523.68	0.0000		
1/3/2017 7:39:01	1/3/2017 7:38:58	5.9154	54.448	528.26	34.032	523.69	0.0000		
1/3/2017 7:40:01	1/3/2017 7:39:58	5.9524	54.372	528.27	33.987	523.70	0.0000		
1/3/2017 7:41:01	1/3/2017 7:40:58	6.0065	54.296	528.27	33.946	523.70	0.0000		
1/3/2017 7:42:01	1/3/2017 7:41:58	5.9572	54.425	528.27	34.025	523.70	0.0000		
1/3/2017 7:43:01	1/3/2017 7:42:58	5.9626	54.399	528.29	34.008	523.71	0.0000		
1/3/2017 7:44:01	1/3/2017 7:43:58	5.9737	54.380	528.29	33.997	523.71	0.0000		
1/3/2017 7:45:01	1/3/2017 7:44:58	5.9287	54.454	528.30	34.038	523.72	0.0000		
1/3/2017 7:46:01	1/3/2017 7:45:58	5.9401	54.416	528.30	34.015	523.73	0.0000		
1/3/2017 7:47:01	1/3/2017 7:46:58	5.9319	54.418	528.30	34.014	523.73	0.0000		
1/3/2017 7:48:01	1/3/2017 7:47:58	5.9535	54.377	528.32	33.991	523.74	0.0000		
1/3/2017 7:49:01	1/3/2017 7:48:58	5.9447	54.424	528.31	34.021	523.73	0.0000		
1/3/2017 7:50:01	1/3/2017 7:49:58	5.9404	54.660	528.33	34.185	523.75	0.0000		
1/3/2017 7:51:01	1/3/2017 7:50:58	5.9499	54.640	528.34	34.173	523.76	0.0000		
1/3/2017 7:52:01	1/3/2017 7:51:58	5.9551	54.671	528.33	34.195	523.75	0.0000		
1/3/2017 7:53:01	1/3/2017 7:52:58	5.9580	54.668	528.33	34.194	523.75	0.0000		
1/3/2017 7:54:01	1/3/2017 7:53:58	5.9504	54.678	528.33	34.199	523.76	0.0000		
1/3/2017 7:55:01	1/3/2017 7:54:58	5.9483	54.655	528.34	34.183	523.76	0.0000		
1/3/2017 7:56:01	1/3/2017 7:55:58	5.9558	54.640	528.34	34.174	523.77	0.0000		
1/3/2017 7:57:01	1/3/2017 7:56:58	5.9518	54.428	528.35	34.026	523.78	0.0000		
1/3/2017 7:58:01	1/3/2017 7:57:58	5.9533	54.424	528.35	34.023	523.78	0.0000		
1/3/2017 7:59:01	1/3/2017 7:58:58	5.9577	54.415	528.36	34.018	523.78	0.0000		
1/3/2017 8:00:01	1/3/2017 7:59:58	5.9670	54.401	528.36	34.010	523.78	0.0000		
1/3/2017 8:01:01	1/3/2017 8:00:58	5.9627	54.369	528.36	33.987	523.79	0.0000		
1/3/2017 8:02:01	1/3/2017 8:01:58	5.9643	54.410	528.36	34.016	523.79	0.0000		
1/3/2017 8:03:01	1/3/2017 8:02:58	5.9731	54.403	528.36	34.013	523.79	0.0000		
1/3/2017 8:04:01	1/3/2017 8:03:58	5.9742	54.397	528.37	34.009	523.80	0.0000		
1/3/2017 8:05:01	1/3/2017 8:04:58	5.9645	54.427	528.38	34.028	523.80	0.0000		
1/3/2017 8:06:01	1/3/2017 8:05:58	5.9665	54.419	528.37	34.023	523.79	0.0000		
1/3/2017 8:07:01	1/3/2017 8:06:58	5.9675	54.385	528.39	34.000	523.82	0.0000		
1/3/2017 8:08:01	1/3/2017 8:07:58	5.9599	54.432	528.40	34.030	523.83	0.0000		
1/3/2017 8:09:01	1/3/2017 8:08:58	5.9612	54.427	528.39	34.027	523.82	0.0000		
1/3/2017 8:10:01	1/3/2017 8:09:58	5.9599	54.390	528.40	34.001	523.82	0.0000		
1/3/2017 8:11:01	1/3/2017 8:10:58	5.9626	54.398	528.40	34.007	523.82	0.0000		
1/3/2017 8:12:01	1/3/2017 8:11:58	5.9595	54.409	528.41	34.014	523.83	0.0000		
1/3/2017 8:13:01	1/3/2017 8:12:58	5.9598	54.385	528.41	33.997	523.84	0.0000		
1/3/2017 8:14:01	1/3/2017 8:13:58	5.9588	54.407	528.41	34.013	523.84	0.0000		
1/3/2017 8:15:01	1/3/2017 8:14:58	5.9605	54.355	528.42	33.977	523.84	0.0000		
1/3/2017 8:16:01	1/3/2017 8:15:58	5.9269	54.493	528.43	34.065	523.85	0.0000		
1/3/2017 8:17:01	1/3/2017 8:16:58	5.9478	54.696	528.43	34.211	523.85	0.0000		
1/3/2017 8:18:01	1/3/2017 8:17:58	5.9123	54.754	528.44	34.243	523.86	0.0000		
1/3/2017 8:19:01	1/3/2017 8:18:58	5.8820	54.794	528.43	34.265	523.86	0.0000		
1/3/2017 8:20:01	1/3/2017 8:19:58	5.9385	54.676	528.45	34.195	523.87	0.0000		
1/3/2017 8:21:01	1/3/2017 8:20:58	5.9470	54.672	528.45	34.194	523.88	0.0000		
1/3/2017 8:22:01	1/3/2017 8:21:58	5.9378	54.694	528.45	34.207	523.87	0.0000		
1/3/2017 8:23:01	1/3/2017 8:22:58	5.9446	54.687	528.45	34.204	523.87	0.0000		
1/3/2017 8:24:01	1/3/2017 8:23:58	5.9478	54.687	528.46	34.205	523.88	0.0000		
1/3/2017 8:25:01	1/3/2017 8:24:58	5.9422	54.702	528.45	34.214	523.88	0.0000		
1/3/2017 8:26:01	1/3/2017 8:25:58	5.9128	54.755	528.46	34.244	523.88	0.0000		
1/3/2017 8:27:01	1/3/2017 8:26:58	5.9328	54.705	528.47	34.214	523.89	0.0000		
1/3/2017 8:28:01	1/3/2017 8:27:58	5.9532	54.670	528.48	34.194	523.90	0.0000		
1/3/2017 8:29:01	1/3/2017 8:28:58	5.9382	54.705	528.48	34.215	523.91	0.0000		
1/3/2017 8:30:01	1/3/2017 8:29:58	5.9308	54.624	528.47	34.157	523.90	0.0000		
1/3/2017 8:31:01	1/3/2017 8:30:58	5.9548	54.548	528.48	34.110	523.91	0.0000		
1/3/2017 8:32:01	1/3/2017 8:31:58	5.9638	54.547	528.48	34.111	523.91	0.0000		
1/3/2017 8:33:01	1/3/2017 8:32:58	5.9585	54.397	528.49	34.005	523.91	0.0000		
1/3/2017 8:34:01	1/3/2017 8:33:58	5.9637	54.399	528.49	34.008	523.91	0.0000		
1/3/2017 8:35:01	1/3/2017 8:34:58	5.9790	54.390	528.50	34.005	523.92	0.0000		
1/3/2017 8:36:01	1/3/2017 8:35:58	5.9752	54.371	528.50	33.991	523.92	0.0000		
1/3/2017 8:37:01	1/3/2017 8:36:58	5.9754	54.403	528.50	34.014	523.92	0.0000		
1/3/2017 8:38:01	1/3/2017 8:37:58	5.9647	54.421	528.51	34.024	523.93	0.0000		
1/3/2017 8:39:01	1/3/2017 8:38:58	5.9755	54.393	528.51	34.007	523.93	0.0000		
1/3/2017 8:40:01	1/3/2017 8:39:58	5.9866	54.665	528.51	34.198	523.94	0.0000		
1/3/2017 8:41:01	1/3/2017 8:40:58	5.9894	54.673	528.52	34.204	523.94	0.0000		
1/3/2017 8:42:01	1/3/2017 8:41:58	5.9740	54.703	528.52	34.222	523.94	0.0000		
1/3/2017 8:43:01	1/3/2017 8:42:58	5.9810	54.688	528.53	34.213	523.95	0.0000		
1/3/2017 8:44:01	1/3/2017 8:43:58	5.9754	54.704	528.53	34.222	523.95	0.0000		
1/3/2017 8:45:01	1/3/2017 8:44:58	5.9953	54.657	528.54	34.195	523.96	0.0000		
1/3/2017 8:46:01	1/3/2017 8:45:58	5.9911	54.670	528.54	34.202	523.96	0.0000		
1/3/2017 8:47:01	1/3/2017 8:46:58	5.9791	54.674	528.54	34.202	523.96	0.0000		
1/3/2017 8:48:01	1/3/2017 8:47:58	5.9829	54.673	528.55	34.203	523.97	0.0000		
1/3/2017 8:49:01	1/3/2017 8:48:58	5.9924	54.663	528.54	34.198	523.97	0.0000		
1/3/2017 8:50:01	1/3/2017 8:49:58	5.9713	54.710	528.55	34.226	523.97	0.0000		
1/3/2017 8:51:01	1/3/2017 8:50:58	5.9797	54.694	528.55	34.216	523.97	0.0000		
1/3/2017 8:52:01	1/3/2017 8:51:58	5.9763	54.693	528.55	34.215	523.98	0.0000		
1/3/2017 8:53:01	1/3/2017 8:52:58	5.9879	54.676	528.55	34.206	523.97	0.0000		
1/3/2017 8:54:01	1/3/2017 8:53:58	5.9852	54.684	528.55	34.211	523.97	0.0000		
1/3/2017 8:55:01	1/3/2017 8:54:58	5.9737	54.456	528.55	34.050	523.97	0.0000		
1/3/2017 8:56:01	1/3/2017 8:55:58	5.9718	54.441	528.56	34.039	523.98	0.0000		
1/3/2017 8:57:01	1/3/2017 8:56:58	5.9429	54.462	528.57	34.047	523.99	0.0000		
1/3/2017 8:58:01	1/3/2017 8:57:58	5.9402	54.668	528.58	34.190	524.00	0.0000		
1/3/2017 8:59:01	1/3/2017 8:58:58	5.9376	54.660	528.58	34.184	524.00	0.0000		
1/3/2017 9:00:01	1/3/2017 8:59:58	5.9261	54.675	528.58	34.192	524.00	0.0000		
1/3/2017 9:01:01	1/3/2017 9:00:58	5.9679	54.506	528.57	34.083	523.99	0.0000		
1/3/2017 9:02:01	1/3/2017 9:01:58	5.9465	54.586	528.58	34.135	524.00	0.0000		
1/3/2017 9:03:01	1/3/2017 9:02:58	5.9649	54.531	528.58	34.100	524.00	0.0000		
1/3/2017 9:04:01	1/3/2017 9:03:58	5.9439	54.583	528.59	34.131	524.01	0.0000		
1/3/2017 9:05:01	1/3/2017 9:04:58	5.9077	54.636	528.59	34.160	524.01	0.0000		
1/3/2017 9:06:01	1/3/2017 9:05:58	5.9692	54.506	528.59	34.083	524.01	0.0000		
1/3/2017 9:07:01	1/3/2017 9:06:58	5.9544	54.646	528.58	34.177	524.01	0.0000		
1/3/2017 9:08:01	1/3/2017 9:07:58	5.9297	54.749	528.58	34.244	524.00	0.0000		
1/3/2017 9:09:01	1/3/2017 9:08:58	6.0233	54.565	528.58	34.137	524.00	0.0000		
1/3/2017 9:10:01	1/3/2017 9:09:58	5.9820	54.596	528.58	34.149	524.00	0.0000		
1/3/2017 9:11:01	1/3/2017 9:10:58	5.9274	54.473	528.59	34.052	524.01	0.0000		
1/3/2017 9:12:01	1/3/2017 9:11:58	5.9230	54.415	528.61	34.010	524.03	0.0000		
1/3/2017 9:13:01	1/3/2017 9:12:58	5.9181	54.436	528.61	34.024	524.03	0.0000		
1/3/2017 9:14:01	1/3/2017 9:13:58	5.9273	54.404	528.60	34.004	524.02	0.0000		
1/3/2017 9:15:01	1/3/2017 9:14:58	6.0444	54.543	528.61	34.126	524.03	0.0000		
1/3/2017 9:16:01	1/3/2017 9:15:58	5.9216	54.788	528.59	34.269	524.01	0.0000		
1/3/2017 9:17:01	1/3/2017 9:16:58	5.8952	54.793	528.62	34.267	524.04	0.0000		
1/3/2017 9:18:01	1/3/2017 9:17:58	5.9770	54.633	528.62	34.173	524.04	0.0000		
1/3/2017 9:19:01	1/3/2017 9:18:58	5.9479	54.741	528.62	34.242	524.04	0.0000		
1/3/2017 9:20:01	1/3/2017 9:19:58	5.9638	54.697	528.61	34.215	524.03	0.0000		
1/3/2017 9:21:01	1/3/2017 9:20:58	5.9451	54.730	528.63	34.234	524.05	0.0000		
1/3/2017 9:22:01	1/3/2017 9:21:58	5.9643	54.686	528.61	34.208	524.03	0.0000		
1/3/2017 9:23:01	1/3/2017 9:22:58	5.9564	54.704	528.62	34.219	524.04	0.0000		
1/3/2017 9:24:01	1/3/2017 9:23:58	5.9508	54.709	528.63	34.221	524.05	0.0000		
1/3/2017 9:25:01	1/3/2017 9:24:58	5.9391	54.728	528.63	34.231	524.05	0.0000		
1/3/2017 9:26:01	1/3/2017 9:25:58	5.9371	54.718	528.63	34.224	524.05	0.0000		
1/3/2017 9:27:01	1/3/2017 9:26:58	5.9299	54.720	528.63	34.223	524.05	0.0000		
1/3/2017 9:28:01	1/3/2017 9:27:58	5.9237	54.725	528.64	34.226	524.06	0.0000		
1/3/2017 9:29:01	1/3/2017 9:28:58	5.9265	54.712	528.65	34.217	524.07	0.0000		
1/3/2017 9:30:01	1/3/2017 9:29:58	5.9383	54.693	528.65	34.207	524.07	0.0000		
1/3/2017 9:31:01	1/3/2017 9:30:58	5.9165	54.732	528.64	34.229	524.06	0.0000		
1/3/2017 9:32:01	1/3/2017 9:31:58	5.9039	54.741	528.65	34.232	524.07	0.0000		
1/3/2017 9:33:01	1/3/2017 9:32:58	5.9101	54.722	528.65	34.221	524.07	0.0000		
1/3/2017 9:34:01	1/3/2017 9:33:58	5.9218	54.700	528.65	34.208	524.07	0.0000		
1/3/2017 9:35:01	1/3/2017 9:34:58	5.9371	54.700	528.65	34.212	524.07	0.0000		
1/3/2017 9:36:01	1/3/2017 9:35:58	5.9402	54.706	528.64	34.216	524.06	0.0000		
1/3/2017 9:37:01	1/3/2017 9:36:58	5.9405	54.704	528.65	34.215	524.07	0.0000		
1/3/2017 9:38:01	1/3/2017 9:37:58	5.9540	54.690	528.66	34.208	524.08	0.0000		
1/3/2017 9:39:01	1/3/2017 9:38:58	5.9634	54.692	528.65	34.211	524.07	0.0000		
1/3/2017 9:40:01	1/3/2017 9:39:58	5.9711	54.690	528.65	34.212	524.07	0.0000		
1/3/2017 9:41:01	1/3/2017 9:40:58	5.9809	54.678	528.65	34.206	524.07	0.0000		
1/3/2017 9:42:01	1/3/2017 9:41:58	5.9713	54.709	528.66	34.225	524.09	0.0000		
1/3/2017 9:43:01	1/3/2017 9:42:58	5.9585	54.718	528.66	34.228	524.08	0.0000		
1/3/2017 9:44:01	1/3/2017 9:43:58	5.9791	54.681	528.66	34.208	524.08	0.0000		
1/3/2017 9:45:01	1/3/2017 9:44:58	5.9960	54.651	528.66	34.190	524.08	0.0000		
1/3/2017 9:46:01	1/3/2017 9:45:58	5.9592	54.726	528.66	34.235	524.08	0.0000		
1/3/2017 9:47:01	1/3/2017 9:46:58	5.9594	54.703	528.67	34.218	524.09	0.0000		
1/3/2017 9:48:01	1/3/2017 9:47:58	6.0142	54.644	528.66	34.189	524.09	0.0000		
1/3/2017 9:49:01	1/3/2017 9:48:58	6.0062	54.682	528.66	34.214	524.08	0.0000		
1/3/2017 9:50:01	1/3/2017 9:49:58	5.9997	54.686	528.66	34.215	524.08	0.0000		
1/3/2017 9:51:01	1/3/2017 9:50:58	5.9747	54.710	528.67	34.227	524.09	0.0000		
1/3/2017 9:52:01	1/3/2017 9:51:58	5.9832	54.688	528.67	34.213	524.09	0.0000		
1/3/2017 9:53:01	1/3/2017 9:52:58	5.9885	54.673	528.68	34.204	524.11	0.0000		
1/3/2017 9:54:01	1/3/2017 9:53:58	5.9928	54.671	528.68	34.204	524.10	0.0000		
1/3/2017 9:55:01	1/3/2017 9:54:58	6.0043	54.667	528.69	34.203	524.11	0.0000		
1/3/2017 9:56:01	1/3/2017 9:55:58	6.0003	54.683	528.68	34.213	524.10	0.0000		
1/3/2017 9:57:01	1/3/2017 9:56:58	6.0249	54.645	528.67	34.192	524.09	0.0000		
1/3/2017 9:58:01	1/3/2017 9:57:58	6.0291	54.652	528.69	34.198	524.11	0.0000		
1/3/2017 9:59:01	1/3/2017 9:58:58	6.0236	54.674	528.68	34.212	524.10	0.0000		
1/3/2017 10:00:01	1/3/2017 9:59:58	6.0339	54.657	528.68	34.203	524.10	0.0000		
1/3/2017 10:01:01	1/3/2017 10:00:58	6.0405	54.651	528.66	34.200	524.08	0.0000		
1/3/2017 10:02:01	1/3/2017 10:01:58	6.0393	54.664	528.68	34.209	524.10	0.0000		
1/3/2017 10:03:01	1/3/2017 10:02:58	6.0394	54.663	528.68	34.209	524.10	0.0000		
1/3/2017 10:04:01	1/3/2017 10:03:58	6.0494	54.652	528.69	34.203	524.11	0.0000		
1/3/2017 10:05:01	1/3/2017 10:04:58	6.0149	54.711	528.69	34.236	524.11	0.0000		
1/3/2017 10:06:01	1/3/2017 10:05:58	6.0290	54.671	528.68	34.212	524.10	0.0000		
1/3/2017 10:07:01	1/3/2017 10:06:58	6.0429	54.645	528.69	34.196	524.11	0.0000		
1/3/2017 10:08:01	1/3/2017 10:07:58	6.0080	54.714	528.69	34.237	524.11	0.0000		
1/3/2017 10:09:01	1/3/2017 10:08:58	6.0335	54.656	528.68	34.202	524.11	0.0000		
1/3/2017 10:10:01	1/3/2017 10:09:58	6.0554	54.623	528.69	34.184	524.11	0.0000		
1/3/2017 10:11:01	1/3/2017 10:10:58	6.0321	54.678	528.68	34.217	524.10	0.0000		
1/3/2017 10:12:01	1/3/2017 10:11:58	6.0434	54.664	528.68	34.210	524.10	0.0000		
1/3/2017 10:13:01	1/3/2017 10:12:58	6.0539	54.648	528.69	34.201	524.11	0.0000		
1/3/2017 10:14:01	1/3/2017 10:13:58	6.0773	54.610	528.68	34.180	524.10	0.0000		
1/3/2017 10:15:01	1/3/2017 10:14:58	6.0674	54.638	528.68	34.197	524.10	0.0000		
1/3/2017 10:16:01	1/3/2017 10:15:58	6.0704	54.637	528.68	34.197	524.10	0.0000		
1/3/2017 10:17:01	1/3/2017 10:16:58	6.0739	54.640	528.67	34.200	524.09	0.0000		
1/3/2017 10:18:01	1/3/2017 10:17:58	6.0772	54.640	528.69	34.201	524.11	0.0000		
1/3/2017 10:19:01	1/3/2017 10:18:58	6.0764	54.645	528.69	34.204	524.11	0.0000		
1/3/2017 10:20:01	1/3/2017 10:19:58	6.0740	54.653	528.69	34.209	524.11	0.0000		
1/3/2017 10:21:01	1/3/2017 10:20:58	6.0399	54.715	528.69	34.245	524.11	0.0000		
1/3/2017 10:22:01	1/3/2017 10:21:58	6.0344	54.709	528.68	34.239	524.10	0.0000		
1/3/2017 10:23:01	1/3/2017 10:22:58	6.0821	54.609	528.70	34.180	524.12	0.0000		
1/3/2017 10:24:01	1/3/2017 10:23:58	6.0617	54.658	528.70	34.210	524.12	0.0000		
1/3/2017 10:25:01	1/3/2017 10:24:58	6.0668	54.644	528.70	34.201	524.12	0.0000		
1/3/2017 10:26:01	1/3/2017 10:25:58	6.0799	54.618	528.69	34.186	524.11	0.0000		
1/3/2017 10:27:01	1/3/2017 10:26:58	6.0438	54.665	528.69	34.210	524.11	0.0000		
1/3/2017 10:28:01	1/3/2017 10:27:58	6.0571	54.635	528.69	34.193	524.11	0.0000		
1/3/2017 10:29:01	1/3/2017 10:28:58	6.0413	54.674	528.70	34.216	524.12	0.0000		
1/3/2017 10:30:01	1/3/2017 10:29:58	6.0525	54.657	528.70	34.207	524.12	0.0000		
1/3/2017 10:31:01	1/3/2017 10:30:58	6.0650	54.642	528.70	34.200	524.12	0.0000		
1/3/2017 10:32:01	1/3/2017 10:31:58	6.0521	54.669	528.69	34.215	524.11	0.0000		
1/3/2017 10:33:01	1/3/2017 10:32:58	6.0704	54.638	528.69	34.198	524.11	0.0000		
1/3/2017 10:34:01	1/3/2017 10:33:58	6.0946	54.605	528.69	34.180	524.11	0.0000		
1/3/2017 10:35:01	1/3/2017 10:34:58	6.0554	54.678	528.69	34.222	524.11	0.0000		
1/3/2017 10:36:01	1/3/2017 10:35:58	6.0783	54.628	528.71	34.193	524.13	0.0000		
1/3/2017 10:37:01	1/3/2017 10:36:58	6.0639	54.662	528.69	34.213	524.11	0.0000		
1/3/2017 10:38:01	1/3/2017 10:37:58	6.0766	54.641	528.70	34.201	524.12	0.0000		
1/3/2017 10:39:01	1/3/2017 10:38:58	6.0827	54.641	528.69	34.202	524.11	0.0000		
1/3/2017 10:40:01	1/3/2017 10:39:58	6.0817	54.646	528.69	34.206	524.11	0.0000		
1/3/2017 10:41:01	1/3/2017 10:40:58	6.0680	54.666	528.70	34.217	524.12	0.0000		
1/3/2017 10:42:01	1/3/2017 10:41:58	6.0540	54.686	528.70	34.227	524.12	0.0000		
1/3/2017 10:43:01	1/3/2017 10:42:58	6.0738	54.641	528.69	34.201	524.11	0.0000		
1/3/2017 10:44:01	1/3/2017 10:43:58	6.0688	54.663	528.68	34.215	524.10	0.0000		
1/3/2017 10:45:01	1/3/2017 10:44:58	6.0684	54.652	528.69	34.207	524.11	0.0000		
1/3/2017 10:46:01	1/3/2017 10:45:58	6.0872	54.621	528.68	34.190	524.10	0.0000		
1/3/2017 10:47:01	1/3/2017 10:46:58	6.0370	54.710	528.68	34.241	524.11	0.0000		
1/3/2017 10:48:01	1/3/2017 10:47:58	6.0779	54.632	528.70	34.196	524.12	0.0000		
1/3/2017 10:49:01	1/3/2017 10:48:58	6.0518	54.685	528.69	34.226	524.11	0.0000		
1/3/2017 10:50:01	1/3/2017 10:49:58	6.0586	54.664	528.68	34.213	524.10	0.0000		
1/3/2017 10:51:01	1/3/2017 10:50:58	6.0526	54.672	528.69	34.217	524.11	0.0000		
1/3/2017 10:52:01	1/3/2017 10:51:58	6.0407	54.685	528.69	34.224	524.11	0.0000		
1/3/2017 10:53:01	1/3/2017 10:52:58	6.0436	54.674	528.68	34.217	524.10	0.0000		
1/3/2017 10:54:01	1/3/2017 10:53:58	6.0577	54.649	528.68	34.203	524.10	0.0000		
1/3/2017 10:55:01	1/3/2017 10:54:58	6.0581	54.663	528.67	34.213	524.09	0.0000		
1/3/2017 10:56:01	1/3/2017 10:55:58	6.0607	54.659	528.67	34.210	524.09	0.0000		
1/3/2017 10:57:01	1/3/2017 10:56:58	6.0504	54.677	528.67	34.221	524.09	0.0000		
1/3/2017 10:58:01	1/3/2017 10:57:58	6.0663	54.649	528.68	34.205	524.10	0.0000		
1/3/2017 10:59:01	1/3/2017 10:58:58	6.0601	54.665	528.67	34.214	524.09	0.0000		
1/3/2017 11:00:01	1/3/2017 10:59:58	6.0364	54.702	528.67	34.235	524.09	0.0000		
1/3/2017 11:01:01	1/3/2017 11:00:58	6.0535	54.657	528.67	34.207	524.09	0.0000		
1/3/2017 11:02:01	1/3/2017 11:01:58	6.0649	54.637	528.68	34.196	524.10	0.0000		
1/3/2017 11:03:01	1/3/2017 11:02:58	6.0768	54.634	528.67	34.197	524.09	0.0000		
1/3/2017 11:04:01	1/3/2017 11:03:58	6.0803	54.639	528.66	34.201	524.08	0.0000		
1/3/2017 11:05:01	1/3/2017 11:04:58	6.0597	54.687	528.67	34.230	524.09	0.0000		
1/3/2017 11:06:01	1/3/2017 11:05:58	6.0526	54.687	528.66	34.228	524.08	0.0000		
1/3/2017 11:07:01	1/3/2017 11:06:58	6.0716	54.645	528.67	34.203	524.09	0.0000		
1/3/2017 11:08:01	1/3/2017 11:07:58	6.0661	54.652	528.67	34.207	524.09	0.0000		
1/3/2017 11:09:01	1/3/2017 11:08:58	6.0594	54.664	528.66	34.214	524.08	0.0000		
1/3/2017 11:10:01	1/3/2017 11:09:58	6.0825	54.619	528.66	34.187	524.08	0.0000		
1/3/2017 11:11:01	1/3/2017 11:10:58	6.0407	54.700	528.66	34.234	524.08	0.0000		
1/3/2017 11:12:01	1/3/2017 11:11:58	6.0778	54.630	528.65	34.194	524.07	0.0000		
1/3/2017 11:13:01	1/3/2017 11:12:58	6.0637	54.668	528.65	34.217	524.08	0.0000		
1/3/2017 11:14:01	1/3/2017 11:13:58	6.0736	54.655	528.65	34.210	524.08	0.0000		
1/3/2017 11:15:01	1/3/2017 11:14:58	6.0771	54.647	528.65	34.206	524.07	0.0000		
1/3/2017 11:16:01	1/3/2017 11:15:58	6.0821	54.636	528.65	34.199	524.07	0.0000		
1/3/2017 11:17:01	1/3/2017 11:16:58	6.0862	54.637	528.66	34.201	524.08	0.0000		
1/3/2017 11:18:01	1/3/2017 11:17:58	6.0847	54.648	528.64	34.208	524.06	0.0000		
1/3/2017 11:19:01	1/3/2017 11:18:58	6.0888	54.645	528.65	34.207	524.07	0.0000		
1/3/2017 11:20:01	1/3/2017 11:19:58	6.0891	54.648	528.65	34.209	524.07	0.0000		
1/3/2017 11:21:01	1/3/2017 11:20:58	6.0824	54.662	528.65	34.217	524.07	0.0000		
1/3/2017 11:22:01	1/3/2017 11:21:58	6.0927	54.638	528.65	34.203	524.07	0.0000		
1/3/2017 11:23:01	1/3/2017 11:22:58	6.0871	54.649	528.64	34.209	524.07	0.0000		
1/3/2017 11:24:01	1/3/2017 11:23:58	6.1053	54.618	528.64	34.191	524.06	0.0000		
1/3/2017 11:25:01	1/3/2017 11:24:58	6.0901	54.647	528.64	34.208	524.06	0.0000		
1/3/2017 11:26:01	1/3/2017 11:25:58	6.0871	54.655	528.64	34.213	524.06	0.0000		
1/3/2017 11:27:01	1/3/2017 11:26:58	6.0828	54.662	528.64	34.217	524.06	0.0000		
1/3/2017 11:28:01	1/3/2017 11:27:58	6.1128	54.608	528.64	34.186	524.06	0.0000		
1/3/2017 11:29:01	1/3/2017 11:28:58	6.0942	54.652	528.64	34.213	524.06	0.0000		
1/3/2017 11:30:01	1/3/2017 11:29:58	6.0980	54.646	528.63	34.210	524.05	0.0000		
1/3/2017 11:31:01	1/3/2017 11:30:58	6.0965	54.647	528.63	34.209	524.05	0.0000		
1/3/2017 11:32:01	1/3/2017 11:31:58	6.1045	54.631	528.63	34.200	524.05	0.0000		
1/3/2017 11:33:01	1/3/2017 11:32:58	6.1102	54.626	528.63	34.199	524.05	0.0000		
1/3/2017 11:34:01	1/3/2017 11:33:58	6.1051	54.641	528.63	34.208	524.05	0.0000		
1/3/2017 11:35:01	1/3/2017 11:34:58	6.1183	54.619	528.64	34.195	524.06	0.0000		
1/3/2017 11:36:01	1/3/2017 11:35:58	6.1108	54.637	528.62	34.206	524.04	0.0000		
1/3/2017 11:37:01	1/3/2017 11:36:58	6.1137	54.634	528.62	34.205	524.05	0.0000		
1/3/2017 11:38:01	1/3/2017 11:37:58	6.1211	54.625	528.62	34.200	524.05	0.0000		
1/3/2017 11:39:01	1/3/2017 11:38:58	6.1202	54.631	528.62	34.204	524.04	0.0000		
1/3/2017 11:40:01	1/3/2017 11:39:58	6.1213	54.630	528.62	34.204	524.04	0.0000		
1/3/2017 11:41:01	1/3/2017 11:40:58	6.1201	54.634	528.62	34.206	524.05	0.0000		
1/3/2017 11:42:01	1/3/2017 11:41:58	6.1231	54.629	528.61	34.203	524.04	0.0000		
1/3/2017 11:43:01	1/3/2017 11:42:58	6.1209	54.634	528.61	34.206	524.04	0.0000		
1/3/2017 11:44:01	1/3/2017 11:43:58	6.1197	54.637	528.62	34.208	524.04	0.0000		
1/3/2017 11:45:01	1/3/2017 11:44:58	6.1174	54.640	528.62	34.210	524.05	0.0000		
1/3/2017 11:46:01	1/3/2017 11:45:58	6.1216	54.633	528.61	34.206	524.03	0.0000		
1/3/2017 11:47:01	1/3/2017 11:46:58	6.1259	54.627	528.62	34.202	524.04	0.0000		
1/3/2017 11:48:01	1/3/2017 11:47:58	6.1286	54.625	528.61	34.202	524.03	0.0000		
1/3/2017 11:49:01	1/3/2017 11:48:58	6.1260	54.632	528.60	34.206	524.03	0.0000		
1/3/2017 11:50:01	1/3/2017 11:49:58	6.1235	54.638	528.60	34.209	524.02	0.0000		
1/3/2017 11:51:01	1/3/2017 11:50:58	6.1390	54.611	528.60	34.194	524.02	0.0000		
1/3/2017 11:52:01	1/3/2017 11:51:58	6.1229	54.643	528.60	34.213	524.02	0.0000		
1/3/2017 11:53:01	1/3/2017 11:52:58	6.1383	54.614	528.60	34.196	524.02	0.0000		
1/3/2017 11:54:01	1/3/2017 11:53:58	6.1316	54.630	528.60	34.206	524.02	0.0000		
1/3/2017 11:55:01	1/3/2017 11:54:58	6.1288	54.636	528.58	34.209	524.01	0.0000		
1/3/2017 11:56:01	1/3/2017 11:55:58	6.1324	54.628	528.59	34.205	524.01	0.0000		
1/3/2017 11:57:01	1/3/2017 11:56:58	6.1399	54.616	528.58	34.197	524.00	0.0000		
1/3/2017 11:58:01	1/3/2017 11:57:58	6.1324	54.631	528.58	34.207	524.01	0.0000		
1/3/2017 11:59:01	1/3/2017 11:58:58	6.1387	54.619	528.58	34.199	524.00	0.0000		
1/3/2017 12:00:01	1/3/2017 11:59:58	6.1413	54.617	528.57	34.199	524.00	0.0000		
1/3/2017 12:01:01	1/3/2017 12:00:58	6.1533	54.601	528.58	34.190	524.00	0.0000		
1/3/2017 12:02:01	1/3/2017 12:01:58	6.1580	54.600	528.56	34.191	523.99	0.0000		
1/3/2017 12:03:01	1/3/2017 12:02:58	6.1720	54.582	528.57	34.181	523.99	0.0000		
1/3/2017 12:04:01	1/3/2017 12:03:58	6.1662	54.602	528.56	34.194	523.99	0.0000		
1/3/2017 12:05:01	1/3/2017 12:04:58	6.1665	54.610	528.56	34.199	523.98	0.0000		
1/3/2017 12:06:01	1/3/2017 12:05:58	6.1563	54.631	528.56	34.212	523.98	0.0000		
1/3/2017 12:07:01	1/3/2017 12:06:58	6.1505	54.641	528.55	34.217	523.98	0.0000		
1/3/2017 12:08:01	1/3/2017 12:07:58	6.1516	54.634	528.56	34.213	523.98	0.0000		
1/3/2017 12:09:01	1/3/2017 12:08:58	6.1510	54.630	528.55	34.210	523.97	0.0000		
1/3/2017 12:10:01	1/3/2017 12:09:58	6.1531	54.624	528.55	34.206	523.98	0.0000		
1/3/2017 12:11:01	1/3/2017 12:10:58	6.1564	54.617	528.54	34.202	523.96	0.0000		
1/3/2017 12:12:01	1/3/2017 12:11:58	6.1579	54.614	528.54	34.201	523.96	0.0000		
1/3/2017 12:13:01	1/3/2017 12:12:58	6.1621	54.608	528.54	34.197	523.96	0.0000		
1/3/2017 12:14:01	1/3/2017 12:13:58	6.1594	54.613	528.54	34.200	523.96	0.0000		
1/3/2017 12:15:01	1/3/2017 12:14:58	6.1443	54.640	528.54	34.216	523.96	0.0000		
1/3/2017 12:16:01	1/3/2017 12:15:58	6.1463	54.633	528.54	34.211	523.96	0.0000		
1/3/2017 12:17:01	1/3/2017 12:16:58	6.1608	54.606	528.55	34.195	523.97	0.0000		
1/3/2017 12:18:01	1/3/2017 12:17:58	6.1692	54.593	528.53	34.188	523.96	0.0000		
1/3/2017 12:19:01	1/3/2017 12:18:58	6.1732	54.593	528.53	34.189	523.96	0.0000		
1/3/2017 12:20:01	1/3/2017 12:19:58	6.1759	54.596	528.53	34.191	523.95	0.0000		
1/3/2017 12:21:01	1/3/2017 12:20:58	6.1769	54.600	528.54	34.194	523.96	0.0000		
1/3/2017 12:22:01	1/3/2017 12:21:58	6.1735	54.610	528.53	34.201	523.96	0.0000		
1/3/2017 12:23:01	1/3/2017 12:22:58	6.1723	54.614	528.53	34.204	523.95	0.0000		
1/3/2017 12:24:01	1/3/2017 12:23:58	6.1699	54.618	528.53	34.206	523.95	0.0000		
1/3/2017 12:25:01	1/3/2017 12:24:58	6.1706	54.616	528.52	34.204	523.95	0.0000		
1/3/2017 12:26:01	1/3/2017 12:25:58	6.1571	54.639	528.53	34.217	523.96	0.0000		
1/3/2017 12:27:01	1/3/2017 12:26:58	6.1408	54.662	528.53	34.230	523.95	0.0000		
1/3/2017 12:28:01	1/3/2017 12:27:58	6.1077	54.708	528.52	34.255	523.95	0.0000		
1/3/2017 12:29:01	1/3/2017 12:28:58	6.0931	54.714	528.52	34.256	523.94	0.0000		
1/3/2017 12:30:01	1/3/2017 12:29:58	6.0917	54.695	528.51	34.243	523.93	0.0000		
1/3/2017 12:31:01	1/3/2017 12:30:58	6.0949	54.673	528.52	34.228	523.94	0.0000		
1/3/2017 12:32:01	1/3/2017 12:31:58	6.0955	54.661	528.51	34.220	523.93	0.0000		
1/3/2017 12:33:01	1/3/2017 12:32:58	6.0944	54.656	528.51	34.215	523.93	0.0000		
1/3/2017 12:34:01	1/3/2017 12:33:58	6.0940	54.651	528.50	34.212	523.92	0.0000		
1/3/2017 12:35:01	1/3/2017 12:34:58	6.0952	54.645	528.50	34.208	523.92	0.0000		
1/3/2017 12:36:01	1/3/2017 12:35:58	6.0953	54.643	528.50	34.207	523.92	0.0000		
1/3/2017 12:37:01	1/3/2017 12:36:58	6.1027	54.629	528.50	34.199	523.92	0.0000		
1/3/2017 12:38:01	1/3/2017 12:37:58	6.1055	54.627	528.49	34.198	523.91	0.0000		
1/3/2017 12:39:01	1/3/2017 12:38:58	6.0935	54.649	528.49	34.211	523.91	0.0000		
1/3/2017 12:40:01	1/3/2017 12:39:58	6.0905	54.653	528.49	34.213	523.91	0.0000		
1/3/2017 12:41:01	1/3/2017 12:40:58	6.0888	54.651	528.48	34.211	523.90	0.0000		
1/3/2017 12:42:01	1/3/2017 12:41:58	6.0894	54.649	528.47	34.209	523.90	0.0000		
1/3/2017 12:43:01	1/3/2017 12:42:58	6.0966	54.635	528.47	34.201	523.90	0.0000		
1/3/2017 12:44:01	1/3/2017 12:43:58	6.0934	54.639	528.48	34.204	523.90	0.0000		
1/3/2017 12:45:01	1/3/2017 12:44:58	6.0911	54.644	528.47	34.207	523.89	0.0000		
1/3/2017 12:46:01	1/3/2017 12:45:58	6.0881	54.648	528.47	34.209	523.89	0.0000		
1/3/2017 12:47:01	1/3/2017 12:46:58	6.1076	54.616	528.47	34.191	523.89	0.0000		
1/3/2017 12:48:01	1/3/2017 12:47:58	6.1149	54.612	528.46	34.190	523.88	0.0000		
1/3/2017 12:49:01	1/3/2017 12:48:58	6.1101	54.628	528.46	34.200	523.88	0.0000		
1/3/2017 12:50:01	1/3/2017 12:49:58	6.1057	54.639	528.45	34.206	523.88	0.0000		
1/3/2017 12:51:01	1/3/2017 12:50:58	6.1169	54.621	528.45	34.196	523.87	0.0000		
1/3/2017 12:52:01	1/3/2017 12:51:58	6.1029	54.647	528.44	34.212	523.86	0.0000		
1/3/2017 12:53:01	1/3/2017 12:52:58	6.1028	54.645	528.43	34.210	523.85	0.0000		
1/3/2017 12:54:01	1/3/2017 12:53:58	6.1041	54.641	528.44	34.207	523.86	0.0000		
1/3/2017 12:55:01	1/3/2017 12:54:58	6.1057	54.637	528.42	34.205	523.85	0.0000		
1/3/2017 12:56:01	1/3/2017 12:55:58	6.1291	54.598	528.43	34.183	523.85	0.0000		
1/3/2017 12:57:01	1/3/2017 12:56:58	6.1453	54.582	528.43	34.175	523.85	0.0000		
1/3/2017 12:58:01	1/3/2017 12:57:58	6.1512	54.588	528.42	34.181	523.84	0.0000		
1/3/2017 12:59:01	1/3/2017 12:58:58	6.1613	54.584	528.42	34.180	523.84	0.0000		
1/3/2017 13:00:01	1/3/2017 12:59:58	6.1568	54.604	528.41	34.193	523.84	0.0000		
1/3/2017 13:01:01	1/3/2017 13:00:58	6.1506	54.621	528.40	34.204	523.83	0.0000		
1/3/2017 13:02:01	1/3/2017 13:01:58	6.1597	54.607	528.41	34.196	523.83	0.0000		
1/3/2017 13:03:01	1/3/2017 13:02:58	6.1625	54.606	528.41	34.196	523.83	0.0000		
1/3/2017 13:04:01	1/3/2017 13:03:58	6.1594	54.616	528.40	34.202	523.83	0.0000		
1/3/2017 13:05:01	1/3/2017 13:04:58	6.1524	54.629	528.40	34.210	523.83	0.0000		
1/3/2017 13:06:01	1/3/2017 13:05:58	6.1478	54.635	528.41	34.213	523.83	0.0000		
1/3/2017 13:07:01	1/3/2017 13:06:58	6.1458	54.635	528.41	34.212	523.83	0.0000		
1/3/2017 13:08:01	1/3/2017 13:07:58	6.1473	54.630	528.41	34.209	523.83	0.0000		
1/3/2017 13:09:01	1/3/2017 13:08:58	6.1442	54.633	528.41	34.210	523.83	0.0000		
1/3/2017 13:10:01	1/3/2017 13:09:58	6.1474	54.625	528.40	34.206	523.82	0.0000		
1/3/2017 13:11:01	1/3/2017 13:10:58	6.1423	54.634	528.39	34.211	523.81	0.0000		
1/3/2017 13:12:01	1/3/2017 13:11:58	6.1398	54.636	528.40	34.212	523.82	0.0000		
1/3/2017 13:13:01	1/3/2017 13:12:58	6.1393	54.633	528.39	34.210	523.81	0.0000		
1/3/2017 13:14:01	1/3/2017 13:13:58	6.1369	54.634	528.39	34.210	523.82	0.0000		
1/3/2017 13:15:01	1/3/2017 13:14:58	6.1409	54.625	528.38	34.204	523.80	0.0000		
1/3/2017 13:16:01	1/3/2017 13:15:58	6.1431	54.621	528.38	34.202	523.80	0.0000		
1/3/2017 13:17:01	1/3/2017 13:16:58	6.1381	54.631	528.37	34.208	523.79	0.0000		
1/3/2017 13:18:01	1/3/2017 13:17:58	6.1309	54.643	528.37	34.215	523.80	0.0000		
1/3/2017 13:19:01	1/3/2017 13:18:58	6.1305	54.641	528.38	34.213	523.80	0.0000		
1/3/2017 13:20:01	1/3/2017 13:19:58	6.1300	54.637	528.37	34.211	523.79	0.0000		
1/3/2017 13:21:01	1/3/2017 13:20:58	6.1281	54.639	528.36	34.211	523.79	0.0000		
1/3/2017 13:22:01	1/3/2017 13:21:58	6.1255	54.640	528.36	34.212	523.79	0.0000		
1/3/2017 13:23:01	1/3/2017 13:22:58	6.1254	54.637	528.37	34.210	523.79	0.0000		
1/3/2017 13:24:01	1/3/2017 13:23:58	6.1267	54.633	528.36	34.207	523.78	0.0000		
1/3/2017 13:25:01	1/3/2017 13:24:58	6.1249	54.636	528.36	34.208	523.78	0.0000		
1/3/2017 13:26:01	1/3/2017 13:25:58	6.1231	54.638	528.36	34.209	523.78	0.0000		
1/3/2017 13:27:01	1/3/2017 13:26:58	6.1247	54.633	528.35	34.207	523.78	0.0000		
1/3/2017 13:28:01	1/3/2017 13:27:58	6.1332	54.619	528.35	34.198	523.78	0.0000		
1/3/2017 13:29:01	1/3/2017 13:28:58	6.1363	54.616	528.35	34.197	523.77	0.0000		
1/3/2017 13:30:01	1/3/2017 13:29:58	6.1472	54.602	528.35	34.189	523.77	0.0000		
1/3/2017 13:31:01	1/3/2017 13:30:58	6.1493	54.605	528.34	34.192	523.77	0.0000		
1/3/2017 13:32:01	1/3/2017 13:31:58	6.1513	54.607	528.33	34.194	523.76	0.0000		
1/3/2017 13:33:01	1/3/2017 13:32:58	6.1501	54.614	528.34	34.199	523.76	0.0000		
1/3/2017 13:34:01	1/3/2017 13:33:58	6.1508	54.616	528.33	34.200	523.76	0.0000		
1/3/2017 13:35:01	1/3/2017 13:34:58	6.1429	54.632	528.32	34.210	523.75	0.0000		
1/3/2017 13:36:01	1/3/2017 13:35:58	6.1559	54.609	528.33	34.197	523.76	0.0000		
1/3/2017 13:37:01	1/3/2017 13:36:58	6.1456	54.632	528.32	34.210	523.75	0.0000		
1/3/2017 13:38:01	1/3/2017 13:37:58	6.1175	54.676	528.32	34.235	523.74	0.0000		
1/3/2017 13:39:01	1/3/2017 13:38:58	5.9773	54.881	528.32	34.346	523.75	0.0000		
1/3/2017 13:40:01	1/3/2017 13:39:58	5.9500	54.756	528.33	34.254	523.76	0.0000		
1/3/2017 13:41:01	1/3/2017 13:40:58	5.9917	54.675	528.35	34.206	523.77	0.0000		
1/3/2017 13:42:01	1/3/2017 13:41:58	6.0136	54.647	528.34	34.192	523.76	0.0000		
1/3/2017 13:43:01	1/3/2017 13:42:58	5.9846	54.699	528.33	34.221	523.76	0.0000		
1/3/2017 13:44:01	1/3/2017 13:43:58	6.0218	54.664	528.32	34.205	523.74	0.0000		
1/3/2017 13:45:01	1/3/2017 13:44:58	6.0424	54.636	528.31	34.190	523.73	0.0000		
1/3/2017 13:46:01	1/3/2017 13:45:58	6.1078	54.539	528.29	34.138	523.72	0.0000		
1/3/2017 13:47:01	1/3/2017 13:46:58	6.1075	54.619	528.29	34.193	523.72	0.0000		
1/3/2017 13:48:01	1/3/2017 13:47:58	6.0834	54.654	528.28	34.212	523.70	0.0000		
1/3/2017 13:49:01	1/3/2017 13:48:58	6.0033	54.737	528.28	34.252	523.70	0.0000		
1/3/2017 13:50:01	1/3/2017 13:49:58	6.0168	54.687	528.28	34.220	523.71	0.0000		
1/3/2017 13:51:01	1/3/2017 13:50:58	6.0265	54.667	528.29	34.208	523.71	0.0000		
1/3/2017 13:52:01	1/3/2017 13:51:58	6.0307	54.665	528.28	34.208	523.71	0.0000		
1/3/2017 13:53:01	1/3/2017 13:52:58	6.0448	54.649	528.28	34.200	523.70	0.0000		
1/3/2017 13:54:01	1/3/2017 13:53:58	6.0521	54.648	528.28	34.201	523.70	0.0000		
1/3/2017 13:55:01	1/3/2017 13:54:58	6.0546	54.657	528.27	34.208	523.69	0.0000		
1/3/2017 13:56:01	1/3/2017 13:55:58	6.0367	54.677	528.26	34.218	523.68	0.0000		
1/3/2017 13:57:01	1/3/2017 13:56:58	6.0531	54.649	528.27	34.202	523.69	0.0000		
1/3/2017 13:58:01	1/3/2017 13:57:58	6.0512	54.660	528.27	34.209	523.70	0.0000		
1/3/2017 13:59:01	1/3/2017 13:58:58	6.0186	54.705	528.27	34.233	523.69	0.0000		
1/3/2017 14:00:01	1/3/2017 13:59:58	6.0309	54.674	528.27	34.214	523.69	0.0000		
1/3/2017 14:01:01	1/3/2017 14:00:58	6.0284	54.668	528.26	34.210	523.68	0.0000		
1/3/2017 14:02:01	1/3/2017 14:01:58	6.0425	54.641	528.25	34.194	523.68	0.0000		
1/3/2017 14:03:01	1/3/2017 14:02:58	6.0305	54.670	528.26	34.211	523.68	0.0000		
1/3/2017 14:04:01	1/3/2017 14:03:58	6.0286	54.677	528.25	34.216	523.67	0.0000		
1/3/2017 14:05:01	1/3/2017 14:04:58	6.0295	54.675	528.24	34.215	523.67	0.0000		
1/3/2017 14:06:01	1/3/2017 14:05:58	6.0221	54.688	528.25	34.222	523.68	0.0000		
1/3/2017 14:07:01	1/3/2017 14:06:58	6.0325	54.667	528.25	34.210	523.68	0.0000		
1/3/2017 14:08:01	1/3/2017 14:07:58	6.0263	54.680	528.24	34.217	523.67	0.0000		
1/3/2017 14:09:01	1/3/2017 14:08:58	6.0231	54.685	528.24	34.220	523.66	0.0000		
1/3/2017 14:10:01	1/3/2017 14:09:58	6.0287	54.674	528.25	34.214	523.67	0.0000		
1/3/2017 14:11:01	1/3/2017 14:10:58	6.0234	54.680	528.24	34.217	523.66	0.0000		
1/3/2017 14:12:01	1/3/2017 14:11:58	6.0275	54.669	528.24	34.210	523.66	0.0000		
1/3/2017 14:13:01	1/3/2017 14:12:58	6.0279	54.668	528.24	34.209	523.66	0.0000		
1/3/2017 14:14:01	1/3/2017 14:13:58	6.0317	54.664	528.23	34.208	523.66	0.0000		
1/3/2017 14:15:01	1/3/2017 14:14:58	6.0363	54.661	528.24	34.207	523.66	0.0000		
1/3/2017 14:16:01	1/3/2017 14:15:58	6.0394	54.663	528.23	34.209	523.66	0.0000		
1/3/2017 14:17:01	1/3/2017 14:16:58	6.0408	54.665	528.22	34.210	523.65	0.0000		
1/3/2017 14:18:01	1/3/2017 14:17:58	6.0496	54.655	528.22	34.206	523.65	0.0000		
1/3/2017 14:19:01	1/3/2017 14:18:58	6.0441	54.669	528.22	34.214	523.65	0.0000		
1/3/2017 14:20:01	1/3/2017 14:19:58	6.0521	54.657	528.23	34.208	523.66	0.0000		
1/3/2017 14:21:01	1/3/2017 14:20:58	6.0507	54.664	528.22	34.212	523.65	0.0000		
1/3/2017 14:22:01	1/3/2017 14:21:58	6.0540	54.659	528.22	34.209	523.65	0.0000		
1/3/2017 14:23:01	1/3/2017 14:22:58	6.0629	54.648	528.22	34.203	523.65	0.0000		
1/3/2017 14:24:01	1/3/2017 14:23:58	6.0677	54.645	528.20	34.202	523.63	0.0000		
1/3/2017 14:25:01	1/3/2017 14:24:58	6.0605	54.666	528.21	34.216	523.64	0.0000		
1/3/2017 14:26:01	1/3/2017 14:25:58	6.0545	54.675	528.20	34.220	523.63	0.0000		
1/3/2017 14:27:01	1/3/2017 14:26:58	6.0469	54.673	528.20	34.217	523.63	0.0000		
1/3/2017 14:28:01	1/3/2017 14:27:58	6.0158	54.706	528.21	34.233	523.64	0.0000		
1/3/2017 14:29:01	1/3/2017 14:28:58	6.0205	54.682	528.20	34.217	523.63	0.0000		
1/3/2017 14:30:01	1/3/2017 14:29:58	6.0206	54.681	528.21	34.217	523.63	0.0000		
1/3/2017 14:31:01	1/3/2017 14:30:58	6.0183	54.680	528.20	34.216	523.63	0.0000		
1/3/2017 14:32:01	1/3/2017 14:31:58	6.0183	54.679	528.20	34.215	523.63	0.0000		
1/3/2017 14:33:01	1/3/2017 14:32:58	6.0170	54.682	528.20	34.217	523.62	0.0000		
1/3/2017 14:34:01	1/3/2017 14:33:58	6.0152	54.682	528.19	34.216	523.62	0.0000		
1/3/2017 14:35:01	1/3/2017 14:34:58	6.0432	54.651	528.20	34.201	523.62	0.0000		
1/3/2017 14:36:01	1/3/2017 14:35:58	6.0094	54.704	528.18	34.230	523.61	0.0000		
1/3/2017 14:37:01	1/3/2017 14:36:58	6.0213	54.660	528.19	34.202	523.62	0.0000		
1/3/2017 14:38:01	1/3/2017 14:37:58	5.9986	54.695	528.19	34.222	523.61	0.0000		
1/3/2017 14:39:01	1/3/2017 14:38:58	6.0105	54.671	528.18	34.208	523.61	0.0000		
1/3/2017 14:40:01	1/3/2017 14:39:58	6.0570	54.615	528.17	34.179	523.60	0.0000		
1/3/2017 14:41:01	1/3/2017 14:40:58	6.0284	54.710	528.17	34.239	523.60	0.0000		
1/3/2017 14:42:01	1/3/2017 14:41:58	6.0070	54.703	528.16	34.229	523.59	0.0000		
1/3/2017 14:43:01	1/3/2017 14:42:58	6.0010	54.697	528.16	34.224	523.59	0.0000		
1/3/2017 14:44:01	1/3/2017 14:43:58	5.9538	54.739	528.17	34.242	523.60	0.0000		
1/3/2017 14:45:01	1/3/2017 14:44:58	5.9400	54.731	528.18	34.234	523.61	0.0000		
1/3/2017 14:46:01	1/3/2017 14:45:58	5.9397	54.727	528.17	34.231	523.59	0.0000		
1/3/2017 14:47:01	1/3/2017 14:46:58	5.9694	54.680	528.17	34.205	523.60	0.0000		
1/3/2017 14:48:01	1/3/2017 14:47:58	5.9642	54.701	528.17	34.218	523.59	0.0000		
1/3/2017 14:49:01	1/3/2017 14:48:58	5.9699	54.694	528.16	34.214	523.59	0.0000		
1/3/2017 14:50:01	1/3/2017 14:49:58	5.9417	54.725	528.16	34.230	523.59	0.0000		
1/3/2017 14:51:01	1/3/2017 14:50:58	5.9594	54.699	528.17	34.216	523.59	0.0000		
1/3/2017 14:52:01	1/3/2017 14:51:58	5.9479	54.717	528.17	34.226	523.59	0.0000		
1/3/2017 14:53:01	1/3/2017 14:52:58	5.9603	54.693	528.16	34.212	523.59	0.0000		
1/3/2017 14:54:01	1/3/2017 14:53:58	5.9915	54.658	528.17	34.194	523.59	0.0000		
1/3/2017 14:55:01	1/3/2017 14:54:58	5.9768	54.685	528.16	34.210	523.58	0.0000		
1/3/2017 14:56:01	1/3/2017 14:55:58	5.9710	54.698	528.15	34.218	523.58	0.0000		
1/3/2017 14:57:01	1/3/2017 14:56:58	5.9840	54.680	528.16	34.208	523.58	0.0000		
1/3/2017 14:58:01	1/3/2017 14:57:58	5.9895	54.686	528.15	34.214	523.58	0.0000		
1/3/2017 14:59:01	1/3/2017 14:58:58	5.9918	54.683	528.15	34.212	523.58	0.0000		
1/3/2017 15:00:01	1/3/2017 14:59:58	5.9865	54.693	528.15	34.218	523.57	0.0000		
1/3/2017 15:01:01	1/3/2017 15:00:58	5.9958	54.678	528.15	34.209	523.58	0.0000		
1/3/2017 15:02:01	1/3/2017 15:01:58	5.9918	54.692	528.15	34.218	523.58	0.0000		
1/3/2017 15:03:01	1/3/2017 15:02:58	5.9924	54.691	528.15	34.217	523.58	0.0000		
1/3/2017 15:04:01	1/3/2017 15:03:58	6.0010	54.679	528.15	34.211	523.58	0.0000		
1/3/2017 15:05:01	1/3/2017 15:04:58	5.9986	54.688	528.15	34.217	523.58	0.0000		
1/3/2017 15:06:01	1/3/2017 15:05:58	5.9960	54.695	528.15	34.221	523.58	0.0000		
1/3/2017 15:07:01	1/3/2017 15:06:58	5.9546	54.733	528.14	34.238	523.57	0.0000		
1/3/2017 15:08:01	1/3/2017 15:07:58	5.9597	54.705	528.15	34.220	523.58	0.0000		
1/3/2017 15:09:01	1/3/2017 15:08:58	5.9680	54.690	528.15	34.211	523.58	0.0000		
1/3/2017 15:10:01	1/3/2017 15:09:58	5.9667	54.699	528.15	34.218	523.58	0.0000		
1/3/2017 15:11:01	1/3/2017 15:10:58	5.9750	54.695	528.14	34.217	523.57	0.0000		
1/3/2017 15:12:01	1/3/2017 15:11:58	5.9708	54.701	528.14	34.220	523.57	0.0000		
1/3/2017 15:13:01	1/3/2017 15:12:58	5.9903	54.675	528.15	34.206	523.57	0.0000		
1/3/2017 15:14:01	1/3/2017 15:13:58	5.9896	54.687	528.14	34.214	523.57	0.0000		
1/3/2017 15:15:01	1/3/2017 15:14:58	5.9893	54.686	528.15	34.213	523.57	0.0000		
1/3/2017 15:16:01	1/3/2017 15:15:58	5.9965	54.685	528.14	34.214	523.56	0.0000		
1/3/2017 15:17:01	1/3/2017 15:16:58	5.9983	54.682	528.13	34.213	523.55	0.0000		
1/3/2017 15:18:01	1/3/2017 15:17:58	5.9933	54.691	528.15	34.218	523.57	0.0000		
1/3/2017 15:19:01	1/3/2017 15:18:58	5.9935	54.690	528.14	34.218	523.56	0.0000		
1/3/2017 15:20:01	1/3/2017 15:19:58	5.9960	54.685	528.14	34.214	523.56	0.0000		
1/3/2017 15:21:01	1/3/2017 15:20:58	5.9994	54.684	528.14	34.214	523.57	0.0000		
1/3/2017 15:22:01	1/3/2017 15:21:58	6.0067	54.675	528.14	34.210	523.57	0.0000		
1/3/2017 15:23:01	1/3/2017 15:22:58	6.0079	54.675	528.14	34.210	523.57	0.0000		
1/3/2017 15:24:01	1/3/2017 15:23:58	6.0130	54.673	528.14	34.210	523.57	0.0000		
1/3/2017 15:25:01	1/3/2017 15:24:58	6.0258	54.657	528.14	34.201	523.57	0.0000		
1/3/2017 15:26:01	1/3/2017 15:25:58	6.0201	54.677	528.13	34.214	523.56	0.0000		
1/3/2017 15:27:01	1/3/2017 15:26:58	6.0242	54.672	528.12	34.211	523.55	0.0000		
1/3/2017 15:28:01	1/3/2017 15:27:58	6.0256	54.673	528.14	34.212	523.57	0.0000		
1/3/2017 15:29:01	1/3/2017 15:28:58	6.0299	54.672	528.13	34.213	523.56	0.0000		
1/3/2017 15:30:01	1/3/2017 15:29:58	6.0356	54.665	528.13	34.209	523.56	0.0000		
1/3/2017 15:31:01	1/3/2017 15:30:58	6.0383	54.665	528.13	34.210	523.55	0.0000		
1/3/2017 15:32:01	1/3/2017 15:31:58	6.0323	54.675	528.14	34.216	523.56	0.0000		
1/3/2017 15:33:01	1/3/2017 15:32:58	6.0360	54.667	528.13	34.210	523.56	0.0000		
1/3/2017 15:34:01	1/3/2017 15:33:58	6.0334	54.673	528.13	34.214	523.56	0.0000		
1/3/2017 15:35:01	1/3/2017 15:34:58	6.0294	54.677	528.13	34.216	523.55	0.0000		
1/3/2017 15:36:01	1/3/2017 15:35:58	6.0364	54.666	528.13	34.210	523.55	0.0000		
1/3/2017 15:37:01	1/3/2017 15:36:58	6.0372	54.668	528.12	34.212	523.55	0.0000		
1/3/2017 15:38:01	1/3/2017 15:37:58	6.0379	54.663	528.12	34.208	523.55	0.0000		
1/3/2017 15:39:01	1/3/2017 15:38:58	6.0449	54.657	528.12	34.206	523.55	0.0000		
1/3/2017 15:40:01	1/3/2017 15:39:58	6.0383	54.672	528.12	34.214	523.55	0.0000		
1/3/2017 15:41:01	1/3/2017 15:40:58	6.0400	54.667	528.13	34.212	523.56	0.0000		
1/3/2017 15:42:01	1/3/2017 15:41:58	6.0338	54.678	528.13	34.218	523.55	0.0000		
1/3/2017 15:43:01	1/3/2017 15:42:58	6.0389	54.666	528.13	34.210	523.56	0.0000		
1/3/2017 15:44:01	1/3/2017 15:43:58	6.0406	54.664	528.13	34.209	523.56	0.0000		
1/3/2017 15:45:01	1/3/2017 15:44:58	6.0388	54.671	528.13	34.214	523.56	0.0000		
1/3/2017 15:46:01	1/3/2017 15:45:58	6.0382	54.671	528.13	34.214	523.55	0.0000		
1/3/2017 15:47:01	1/3/2017 15:46:58	6.0369	54.673	528.14	34.215	523.56	0.0000		
1/3/2017 15:48:01	1/3/2017 15:47:58	6.0293	54.686	528.13	34.222	523.55	0.0000		
1/3/2017 15:49:01	1/3/2017 15:48:58	6.0345	54.674	528.13	34.215	523.55	0.0000		
1/3/2017 15:50:01	1/3/2017 15:49:58	6.0343	54.674	528.13	34.215	523.56	0.0000		
1/3/2017 15:51:01	1/3/2017 15:50:58	6.0443	54.656	528.13	34.205	523.56	0.0000		
1/3/2017 15:52:01	1/3/2017 15:51:58	6.0419	54.668	528.12	34.213	523.55	0.0000		
1/3/2017 15:53:01	1/3/2017 15:52:58	6.0531	54.654	528.13	34.205	523.56	0.0000		
1/3/2017 15:54:01	1/3/2017 15:53:58	6.0481	54.668	528.12	34.214	523.54	0.0000		
1/3/2017 15:55:01	1/3/2017 15:54:58	6.0523	54.658	528.12	34.208	523.55	0.0000		
1/3/2017 15:56:01	1/3/2017 15:55:58	6.0511	54.666	528.13	34.213	523.55	0.0000		
1/3/2017 15:57:01	1/3/2017 15:56:58	6.0411	54.680	528.13	34.221	523.55	0.0000		
1/3/2017 15:58:01	1/3/2017 15:57:58	6.0451	54.668	528.14	34.214	523.56	0.0000		
1/3/2017 15:59:01	1/3/2017 15:58:58	6.0525	54.654	528.13	34.205	523.56	0.0000		
1/3/2017 16:00:01	1/3/2017 15:59:58	6.0394	54.680	528.13	34.221	523.56	0.0000		
1/3/2017 16:01:01	1/3/2017 16:00:58	6.0453	54.668	528.14	34.213	523.56	0.0000		
1/3/2017 16:02:01	1/3/2017 16:01:58	6.0543	54.658	528.13	34.209	523.56	0.0000		
1/3/2017 16:03:01	1/3/2017 16:02:58	6.0450	54.676	528.14	34.219	523.56	0.0000		
1/3/2017 16:04:01	1/3/2017 16:03:58	6.0458	54.671	528.14	34.215	523.56	0.0000		
1/3/2017 16:05:01	1/3/2017 16:04:58	6.0485	54.662	528.13	34.210	523.56	0.0000		
1/3/2017 16:06:01	1/3/2017 16:05:58	6.0476	54.665	528.13	34.212	523.56	0.0000		
1/3/2017 16:07:01	1/3/2017 16:06:58	6.0654	54.633	528.13	34.194	523.55	0.0000		
1/3/2017 16:08:01	1/3/2017 16:07:58	6.0473	54.665	528.13	34.212	523.56	0.0000		
1/3/2017 16:09:01	1/3/2017 16:08:58	6.0640	54.640	528.13	34.198	523.56	0.0000		
1/3/2017 16:10:01	1/3/2017 16:09:58	6.0604	54.650	528.14	34.204	523.57	0.0000		
1/3/2017 16:11:01	1/3/2017 16:10:58	6.0633	54.650	528.13	34.204	523.56	0.0000		
1/3/2017 16:12:01	1/3/2017 16:11:58	6.0637	54.652	528.14	34.207	523.56	0.0000		
1/3/2017 16:13:01	1/3/2017 16:12:58	6.0639	54.654	528.13	34.208	523.56	0.0000		
1/3/2017 16:14:01	1/3/2017 16:13:58	6.0883	54.616	528.13	34.187	523.56	0.0000		
1/3/2017 16:15:01	1/3/2017 16:14:58	6.0764	54.648	528.13	34.206	523.56	0.0000		
1/3/2017 16:16:01	1/3/2017 16:15:58	6.0859	54.635	528.14	34.200	523.56	0.0000		
1/3/2017 16:17:01	1/3/2017 16:16:58	6.0756	54.657	528.14	34.212	523.57	0.0000		
1/3/2017 16:18:01	1/3/2017 16:17:58	6.0673	54.672	528.14	34.221	523.57	0.0000		
1/3/2017 16:19:01	1/3/2017 16:18:58	6.0698	54.666	528.15	34.218	523.58	0.0000		
1/3/2017 16:20:01	1/3/2017 16:19:58	6.0764	54.654	528.15	34.210	523.58	0.0000		
1/3/2017 16:21:01	1/3/2017 16:20:58	6.0541	54.688	528.15	34.229	523.58	0.0000		
1/3/2017 16:22:01	1/3/2017 16:21:58	6.0523	54.682	528.15	34.225	523.58	0.0000		
1/3/2017 16:23:01	1/3/2017 16:22:58	6.0208	54.727	528.16	34.249	523.58	0.0000		
1/3/2017 16:24:01	1/3/2017 16:23:58	6.0302	54.689	528.16	34.225	523.59	0.0000		
1/3/2017 16:25:01	1/3/2017 16:24:58	6.0271	54.686	528.16	34.222	523.59	0.0000		
1/3/2017 16:26:01	1/3/2017 16:25:58	6.0572	54.631	528.16	34.190	523.59	0.0000		
1/3/2017 16:27:01	1/3/2017 16:26:58	6.0328	54.679	528.17	34.218	523.59	0.0000		
1/3/2017 16:28:01	1/3/2017 16:27:58	6.0587	54.634	528.16	34.193	523.59	0.0000		
1/3/2017 16:29:01	1/3/2017 16:28:58	6.0404	54.673	528.16	34.216	523.59	0.0000		
1/3/2017 16:30:01	1/3/2017 16:29:58	6.0305	54.686	528.16	34.223	523.59	0.0000		
1/3/2017 16:31:01	1/3/2017 16:30:58	6.0223	54.696	528.16	34.227	523.59	0.0000		
1/3/2017 16:32:01	1/3/2017 16:31:58	6.0209	54.689	528.16	34.222	523.59	0.0000		
1/3/2017 16:33:01	1/3/2017 16:32:58	6.0182	54.688	528.16	34.221	523.59	0.0000		
1/3/2017 16:34:01	1/3/2017 16:33:58	6.0253	54.673	528.16	34.213	523.59	0.0000		
1/3/2017 16:35:01	1/3/2017 16:34:58	6.0067	54.705	528.16	34.230	523.59	0.0000		
1/3/2017 16:36:01	1/3/2017 16:35:58	6.0173	54.680	528.16	34.216	523.59	0.0000		
1/3/2017 16:37:01	1/3/2017 16:36:58	6.0506	54.624	528.17	34.184	523.60	0.0000		
1/3/2017 16:38:01	1/3/2017 16:37:58	6.0451	54.648	528.16	34.199	523.59	0.0000		
1/3/2017 16:39:01	1/3/2017 16:38:58	6.0194	54.697	528.16	34.228	523.59	0.0000		
1/3/2017 16:40:01	1/3/2017 16:39:58	6.0263	54.679	528.17	34.217	523.59	0.0000		
1/3/2017 16:41:01	1/3/2017 16:40:58	6.0211	54.683	528.17	34.218	523.60	0.0000		
1/3/2017 16:42:01	1/3/2017 16:41:58	6.0355	54.656	528.18	34.203	523.60	0.0000		
1/3/2017 16:43:01	1/3/2017 16:42:58	6.0373	54.662	528.18	34.207	523.60	0.0000		
1/3/2017 16:44:01	1/3/2017 16:43:58	6.0347	54.672	528.18	34.214	523.60	0.0000		
1/3/2017 16:45:01	1/3/2017 16:44:58	6.0313	54.679	528.18	34.218	523.61	0.0000		
1/3/2017 16:46:01	1/3/2017 16:45:58	6.0343	54.674	528.18	34.215	523.60	0.0000		
1/3/2017 16:47:01	1/3/2017 16:46:58	6.0448	54.657	528.17	34.206	523.60	0.0000		
1/3/2017 16:48:01	1/3/2017 16:47:58	6.0525	54.649	528.18	34.202	523.61	0.0000		
1/3/2017 16:49:01	1/3/2017 16:48:58	6.0567	54.648	528.17	34.202	523.60	0.0000		
1/3/2017 16:50:01	1/3/2017 16:49:58	6.0656	54.640	528.18	34.198	523.61	0.0000		
1/3/2017 16:51:01	1/3/2017 16:50:58	6.0601	54.657	528.18	34.209	523.61	0.0000		
1/3/2017 16:52:01	1/3/2017 16:51:58	6.0626	54.657	528.18	34.210	523.61	0.0000		
1/3/2017 16:53:01	1/3/2017 16:52:58	6.0669	54.653	528.19	34.207	523.61	0.0000		
1/3/2017 16:54:01	1/3/2017 16:53:58	6.0669	54.656	528.19	34.210	523.61	0.0000		
1/3/2017 16:55:01	1/3/2017 16:54:58	6.0635	54.664	528.19	34.215	523.61	0.0000		
1/3/2017 16:56:01	1/3/2017 16:55:58	6.0653	54.661	528.19	34.213	523.62	0.0000		
1/3/2017 16:57:01	1/3/2017 16:56:58	6.0630	54.666	528.19	34.216	523.62	0.0000		
1/3/2017 16:58:01	1/3/2017 16:57:58	6.0625	54.665	528.19	34.215	523.61	0.0000		
1/3/2017 16:59:01	1/3/2017 16:58:58	6.0586	54.671	528.19	34.218	523.62	0.0000		
1/3/2017 17:00:01	1/3/2017 16:59:58	6.0611	54.665	528.19	34.215	523.62	0.0000		
1/3/2017 17:01:01	1/3/2017 17:00:58	6.0620	54.663	528.20	34.214	523.63	0.0000		
1/3/2017 17:02:01	1/3/2017 17:01:58	6.0640	54.660	528.21	34.212	523.64	0.0000		
1/3/2017 17:03:01	1/3/2017 17:02:58	6.0625	54.663	528.21	34.214	523.63	0.0000		
1/3/2017 17:04:01	1/3/2017 17:03:58	6.0640	54.662	528.21	34.213	523.64	0.0000		
1/3/2017 17:05:01	1/3/2017 17:04:58	6.0637	54.663	528.21	34.214	523.64	0.0000		
1/3/2017 17:06:01	1/3/2017 17:05:58	6.0639	54.663	528.22	34.214	523.65	0.0000		
1/3/2017 17:07:01	1/3/2017 17:06:58	6.0648	54.663	528.22	34.214	523.65	0.0000		
1/3/2017 17:08:01	1/3/2017 17:07:58	6.0687	54.657	528.22	34.211	523.65	0.0000		
1/3/2017 17:09:01	1/3/2017 17:08:58	6.0691	54.658	528.23	34.212	523.65	0.0000		
1/3/2017 17:10:01	1/3/2017 17:09:58	6.0687	54.660	528.22	34.213	523.64	0.0000		
1/3/2017 17:11:01	1/3/2017 17:10:58	6.0713	54.656	528.23	34.211	523.65	0.0000		
1/3/2017 17:12:01	1/3/2017 17:11:58	6.0762	54.650	528.23	34.208	523.65	0.0000		
1/3/2017 17:13:01	1/3/2017 17:12:58	6.0769	54.652	528.22	34.209	523.65	0.0000		
1/3/2017 17:14:01	1/3/2017 17:13:58	6.0769	54.654	528.23	34.211	523.65	0.0000		
1/3/2017 17:15:01	1/3/2017 17:14:58	6.0816	54.648	528.23	34.207	523.66	0.0000		
1/3/2017 17:16:01	1/3/2017 17:15:58	6.0809	54.651	528.23	34.209	523.66	0.0000		
1/3/2017 17:17:01	1/3/2017 17:16:58	6.0815	54.652	528.23	34.210	523.65	0.0000		
1/3/2017 17:18:01	1/3/2017 17:17:58	6.0749	54.665	528.23	34.218	523.66	0.0000		
1/3/2017 17:19:01	1/3/2017 17:18:58	6.0760	54.661	528.23	34.215	523.66	0.0000		
1/3/2017 17:20:01	1/3/2017 17:19:58	6.0662	54.674	528.24	34.222	523.66	0.0000		
1/3/2017 17:21:01	1/3/2017 17:20:58	6.0683	54.665	528.24	34.216	523.67	0.0000		
1/3/2017 17:22:01	1/3/2017 17:21:58	6.0700	54.660	528.24	34.213	523.66	0.0000		
1/3/2017 17:23:01	1/3/2017 17:22:58	6.0709	54.658	528.25	34.212	523.67	0.0000		
1/3/2017 17:24:01	1/3/2017 17:23:58	6.0707	54.659	528.25	34.213	523.68	0.0000		
1/3/2017 17:25:01	1/3/2017 17:24:58	6.0721	54.657	528.25	34.211	523.67	0.0000		
1/3/2017 17:26:01	1/3/2017 17:25:58	6.0759	54.651	528.26	34.208	523.68	0.0000		
1/3/2017 17:27:01	1/3/2017 17:26:58	6.0752	54.653	528.26	34.210	523.68	0.0000		
1/3/2017 17:28:01	1/3/2017 17:27:58	6.0804	54.647	528.27	34.207	523.69	0.0000		
1/3/2017 17:29:01	1/3/2017 17:28:58	6.0901	54.635	528.26	34.200	523.69	0.0000		
1/3/2017 17:30:01	1/3/2017 17:29:58	6.0956	54.632	528.27	34.199	523.70	0.0000		
1/3/2017 17:31:01	1/3/2017 17:30:58	6.0911	54.644	528.27	34.207	523.70	0.0000		
1/3/2017 17:32:01	1/3/2017 17:31:58	6.0844	54.657	528.28	34.215	523.70	0.0000		
1/3/2017 17:33:01	1/3/2017 17:32:58	6.0842	54.658	528.27	34.215	523.69	0.0000		
1/3/2017 17:34:01	1/3/2017 17:33:58	6.0841	54.657	528.28	34.214	523.71	0.0000		
1/3/2017 17:35:01	1/3/2017 17:34:58	6.0870	54.651	528.28	34.211	523.71	0.0000		
1/3/2017 17:36:01	1/3/2017 17:35:58	6.0853	54.654	528.28	34.213	523.70	0.0000		
1/3/2017 17:37:01	1/3/2017 17:36:58	6.0809	54.661	528.28	34.216	523.70	0.0000		
1/3/2017 17:38:01	1/3/2017 17:37:58	6.0754	54.668	528.28	34.220	523.71	0.0000		
1/3/2017 17:39:01	1/3/2017 17:38:58	6.0720	54.670	528.28	34.221	523.71	0.0000		
1/3/2017 17:40:01	1/3/2017 17:39:58	6.0731	54.665	528.28	34.217	523.71	0.0000		
1/3/2017 17:41:01	1/3/2017 17:40:58	6.0751	54.660	528.29	34.214	523.72	0.0000		
1/3/2017 17:42:01	1/3/2017 17:41:58	6.0767	54.657	528.30	34.212	523.73	0.0000		
1/3/2017 17:43:01	1/3/2017 17:42:58	6.0780	54.655	528.29	34.211	523.72	0.0000		
1/3/2017 17:44:01	1/3/2017 17:43:58	6.0788	54.654	528.31	34.211	523.73	0.0000		
1/3/2017 17:45:01	1/3/2017 17:44:58	6.0836	54.647	528.29	34.207	523.72	0.0000		
1/3/2017 17:46:01	1/3/2017 17:45:58	6.0884	54.642	528.31	34.205	523.73	0.0000		
1/3/2017 17:47:01	1/3/2017 17:46:58	6.0872	54.647	528.31	34.208	523.73	0.0000		
1/3/2017 17:48:01	1/3/2017 17:47:58	6.0882	54.648	528.30	34.209	523.73	0.0000		
1/3/2017 17:49:01	1/3/2017 17:48:58	6.0904	54.646	528.31	34.208	523.73	0.0000		
1/3/2017 17:50:01	1/3/2017 17:49:58	6.0926	54.644	528.31	34.207	523.73	0.0000		
1/3/2017 17:51:01	1/3/2017 17:50:58	6.0929	54.646	528.31	34.208	523.74	0.0000		
1/3/2017 17:52:01	1/3/2017 17:51:58	6.0911	54.647	528.32	34.209	523.75	0.0000		
1/3/2017 17:53:01	1/3/2017 17:52:58	6.0882	54.656	528.33	34.214	523.75	0.0000		
1/3/2017 17:54:01	1/3/2017 17:53:58	6.0890	54.654	528.32	34.213	523.74	0.0000		
1/3/2017 17:55:01	1/3/2017 17:54:58	6.0660	54.693	528.33	34.236	523.75	0.0000		
1/3/2017 17:56:01	1/3/2017 17:55:58	6.0705	54.678	528.32	34.226	523.75	0.0000		
1/3/2017 17:57:01	1/3/2017 17:56:58	6.0686	54.674	528.33	34.222	523.76	0.0000		
1/3/2017 17:58:01	1/3/2017 17:57:58	6.0749	54.658	528.33	34.213	523.76	0.0000		
1/3/2017 17:59:01	1/3/2017 17:58:58	6.0761	54.655	528.33	34.211	523.76	0.0000		
1/3/2017 18:00:01	1/3/2017 17:59:58	6.0696	54.665	528.34	34.216	523.76	0.0000		
1/3/2017 18:01:01	1/3/2017 18:00:58	6.0696	54.662	528.34	34.215	523.77	0.0000		
1/3/2017 18:02:01	1/3/2017 18:01:58	6.0428	54.706	528.34	34.239	523.76	0.0000		
1/3/2017 18:03:01	1/3/2017 18:02:58	6.0549	54.673	528.34	34.219	523.76	0.0000		
1/3/2017 18:04:01	1/3/2017 18:03:58	6.0608	54.659	528.35	34.210	523.77	0.0000		
1/3/2017 18:05:01	1/3/2017 18:04:58	6.0595	54.661	528.36	34.212	523.78	0.0000		
1/3/2017 18:06:01	1/3/2017 18:05:58	6.0734	54.638	528.36	34.198	523.78	0.0000		
1/3/2017 18:07:01	1/3/2017 18:06:58	6.0645	54.657	528.36	34.210	523.78	0.0000		
1/3/2017 18:08:01	1/3/2017 18:07:58	6.0488	54.685	528.35	34.226	523.77	0.0000		
1/3/2017 18:09:01	1/3/2017 18:08:58	6.0430	54.689	528.37	34.227	523.79	0.0000		
1/3/2017 18:10:01	1/3/2017 18:09:58	6.0521	54.666	528.37	34.213	523.79	0.0000		
1/3/2017 18:11:01	1/3/2017 18:10:58	6.0512	54.666	528.37	34.213	523.80	0.0000		
1/3/2017 18:12:01	1/3/2017 18:11:58	6.0509	54.667	528.37	34.214	523.80	0.0000		
1/3/2017 18:13:01	1/3/2017 18:12:58	6.0423	54.680	528.37	34.221	523.80	0.0000		
1/3/2017 18:14:01	1/3/2017 18:13:58	6.0445	54.672	528.38	34.216	523.81	0.0000		
1/3/2017 18:15:01	1/3/2017 18:14:58	6.0469	54.665	528.39	34.212	523.82	0.0000		
1/3/2017 18:16:01	1/3/2017 18:15:58	6.0489	54.662	528.39	34.210	523.81	0.0000		
1/3/2017 18:17:01	1/3/2017 18:16:58	6.0505	54.660	528.40	34.209	523.82	0.0000		
1/3/2017 18:18:01	1/3/2017 18:17:58	6.0496	54.663	528.39	34.211	523.81	0.0000		
1/3/2017 18:19:01	1/3/2017 18:18:58	6.0491	54.666	528.39	34.212	523.81	0.0000		
1/3/2017 18:20:01	1/3/2017 18:19:58	6.0512	54.662	528.39	34.210	523.82	0.0000		
1/3/2017 18:21:01	1/3/2017 18:20:58	6.0530	54.659	528.39	34.209	523.82	0.0000		
1/3/2017 18:22:01	1/3/2017 18:21:58	6.0534	54.659	528.39	34.209	523.82	0.0000		
1/3/2017 18:23:01	1/3/2017 18:22:58	6.0509	54.665	528.40	34.212	523.82	0.0000		
1/3/2017 18:24:01	1/3/2017 18:23:58	6.0520	54.663	528.40	34.212	523.82	0.0000		
1/3/2017 18:25:01	1/3/2017 18:24:58	6.0512	54.665	528.40	34.213	523.83	0.0000		
1/3/2017 18:26:01	1/3/2017 18:25:58	6.0510	54.666	528.40	34.213	523.83	0.0000		
1/3/2017 18:27:01	1/3/2017 18:26:58	6.0511	54.665	528.40	34.213	523.83	0.0000		
1/3/2017 18:28:01	1/3/2017 18:27:58	6.0511	54.665	528.41	34.213	523.84	0.0000		
1/3/2017 18:29:01	1/3/2017 18:28:58	6.0512	54.665	528.42	34.213	523.84	0.0000		
1/3/2017 18:30:01	1/3/2017 18:29:58	6.0515	54.665	528.42	34.213	523.84	0.0000		
1/3/2017 18:31:01	1/3/2017 18:30:58	6.0540	54.661	528.41	34.210	523.84	0.0000		
1/3/2017 18:32:01	1/3/2017 18:31:58	6.0565	54.657	528.42	34.208	523.84	0.0000		
1/3/2017 18:33:01	1/3/2017 18:32:58	6.0596	54.653	528.42	34.206	523.84	0.0000		
1/3/2017 18:34:01	1/3/2017 18:33:58	6.0611	54.653	528.43	34.206	523.85	0.0000		
1/3/2017 18:35:01	1/3/2017 18:34:58	6.0611	54.656	528.43	34.208	523.86	0.0000		
1/3/2017 18:36:01	1/3/2017 18:35:58	6.0610	54.658	528.44	34.210	523.86	0.0000		
1/3/2017 18:37:01	1/3/2017 18:36:58	6.0599	54.662	528.44	34.212	523.87	0.0000		
1/3/2017 18:38:01	1/3/2017 18:37:58	6.0593	54.663	528.44	34.213	523.87	0.0000		
1/3/2017 18:39:01	1/3/2017 18:38:58	6.0601	54.661	528.44	34.212	523.87	0.0000		
1/3/2017 18:40:01	1/3/2017 18:39:58	6.0655	54.652	528.45	34.207	523.87	0.0000		
1/3/2017 18:41:01	1/3/2017 18:40:58	6.0649	54.655	528.45	34.208	523.87	0.0000		
1/3/2017 18:42:01	1/3/2017 18:41:58	6.0585	54.668	528.45	34.216	523.88	0.0000		
1/3/2017 18:43:01	1/3/2017 18:42:58	6.0537	54.676	528.45	34.221	523.87	0.0000		
1/3/2017 18:44:01	1/3/2017 18:43:58	6.0558	54.671	528.46	34.217	523.89	0.0000		
1/3/2017 18:45:01	1/3/2017 18:44:58	6.0557	54.669	528.46	34.216	523.89	0.0000		
1/3/2017 18:46:01	1/3/2017 18:45:58	6.0559	54.667	528.46	34.215	523.88	0.0000		
1/3/2017 18:47:01	1/3/2017 18:46:58	6.0558	54.667	528.46	34.215	523.88	0.0000		
1/3/2017 18:48:01	1/3/2017 18:47:58	6.0562	54.665	528.47	34.214	523.89	0.0000		
1/3/2017 18:49:01	1/3/2017 18:48:58	6.0565	54.664	528.47	34.213	523.90	0.0000		
1/3/2017 18:50:01	1/3/2017 18:49:58	6.0564	54.664	528.47	34.213	523.90	0.0000		
1/3/2017 18:51:01	1/3/2017 18:50:58	6.0561	54.665	528.48	34.214	523.91	0.0000		
1/3/2017 18:52:01	1/3/2017 18:51:58	6.0559	54.665	528.48	34.214	523.91	0.0000		
1/3/2017 18:53:01	1/3/2017 18:52:58	6.0552	54.666	528.49	34.214	523.91	0.0000		
1/3/2017 18:54:01	1/3/2017 18:53:58	6.0545	54.666	528.49	34.214	523.91	0.0000		
1/3/2017 18:55:01	1/3/2017 18:54:58	6.0541	54.666	528.49	34.214	523.91	0.0000		
1/3/2017 18:56:01	1/3/2017 18:55:58	6.0543	54.666	528.49	34.214	523.91	0.0000		
1/3/2017 18:57:01	1/3/2017 18:56:58	6.0541	54.666	528.51	34.214	523.93	0.0000		
1/3/2017 18:58:01	1/3/2017 18:57:58	6.0528	54.667	528.50	34.214	523.92	0.0000		
1/3/2017 18:59:01	1/3/2017 18:58:58	6.0524	54.667	528.50	34.214	523.92	0.0000		
1/3/2017 19:00:01	1/3/2017 18:59:58	6.0527	54.667	528.51	34.214	523.93	0.0000		
1/3/2017 19:01:01	1/3/2017 19:00:58	6.0527	54.666	528.51	34.213	523.93	0.0000		
1/3/2017 19:02:01	1/3/2017 19:01:58	6.0526	54.665	528.51	34.213	523.94	0.0000		
1/3/2017 19:03:01	1/3/2017 19:02:58	6.0544	54.662	528.51	34.211	523.94	0.0000		
1/3/2017 19:04:01	1/3/2017 19:03:58	6.0524	54.666	528.52	34.213	523.94	0.0000		
1/3/2017 19:05:01	1/3/2017 19:04:58	6.0529	54.665	528.52	34.213	523.95	0.0000		
1/3/2017 19:06:01	1/3/2017 19:05:58	6.0511	54.669	528.53	34.215	523.95	0.0000		
1/3/2017 19:07:01	1/3/2017 19:06:58	6.0549	54.662	528.53	34.211	523.95	0.0000		
1/3/2017 19:08:01	1/3/2017 19:07:58	6.0571	54.658	528.53	34.209	523.95	0.0000		
1/3/2017 19:09:01	1/3/2017 19:08:58	6.0606	54.654	528.53	34.207	523.96	0.0000		
1/3/2017 19:10:01	1/3/2017 19:09:58	6.0593	54.659	528.53	34.210	523.96	0.0000		
1/3/2017 19:11:01	1/3/2017 19:10:58	6.0646	54.651	528.54	34.206	523.96	0.0000		
1/3/2017 19:12:01	1/3/2017 19:11:58	6.0670	54.650	528.55	34.206	523.97	0.0000		
1/3/2017 19:13:01	1/3/2017 19:12:58	6.0707	54.647	528.53	34.204	523.96	0.0000		
1/3/2017 19:14:01	1/3/2017 19:13:58	6.0725	54.647	528.54	34.205	523.96	0.0000		
1/3/2017 19:15:01	1/3/2017 19:14:58	6.0690	54.657	528.55	34.211	523.97	0.0000		
1/3/2017 19:16:01	1/3/2017 19:15:58	6.0721	54.653	528.54	34.209	523.97	0.0000		
1/3/2017 19:17:01	1/3/2017 19:16:58	6.0712	54.656	528.55	34.211	523.97	0.0000		
1/3/2017 19:18:01	1/3/2017 19:17:58	6.0953	54.617	528.55	34.189	523.97	0.0000		
1/3/2017 19:19:01	1/3/2017 19:18:58	6.0817	54.649	528.55	34.208	523.98	0.0000		
1/3/2017 19:20:01	1/3/2017 19:19:58	6.0775	54.658	528.55	34.214	523.98	0.0000		
1/3/2017 19:21:01	1/3/2017 19:20:58	6.0774	54.657	528.56	34.213	523.98	0.0000		
1/3/2017 19:22:01	1/3/2017 19:21:58	6.0792	54.653	528.56	34.210	523.98	0.0000		
1/3/2017 19:23:01	1/3/2017 19:22:58	6.0735	54.663	528.55	34.216	523.97	0.0000		
1/3/2017 19:24:01	1/3/2017 19:23:58	6.0783	54.654	528.56	34.210	523.98	0.0000		
1/3/2017 19:25:01	1/3/2017 19:24:58	6.0753	54.659	528.56	34.214	523.99	0.0000		
1/3/2017 19:26:01	1/3/2017 19:25:58	6.0836	54.645	528.57	34.206	523.99	0.0000		
1/3/2017 19:27:01	1/3/2017 19:26:58	6.0835	54.647	528.58	34.207	524.00	0.0000		
1/3/2017 19:28:01	1/3/2017 19:27:58	6.0826	54.650	528.57	34.209	523.99	0.0000		
1/3/2017 19:29:01	1/3/2017 19:28:58	6.0770	54.661	528.58	34.215	524.00	0.0000		
1/3/2017 19:30:01	1/3/2017 19:29:58	6.0729	54.666	528.58	34.218	524.01	0.0000		
1/3/2017 19:31:01	1/3/2017 19:30:58	6.0746	54.660	528.58	34.214	524.00	0.0000		
1/3/2017 19:32:01	1/3/2017 19:31:58	6.0736	54.660	528.59	34.214	524.01	0.0000		
1/3/2017 19:33:01	1/3/2017 19:32:58	6.0711	54.663	528.59	34.215	524.01	0.0000		
1/3/2017 19:34:01	1/3/2017 19:33:58	6.0739	54.656	528.59	34.211	524.01	0.0000		
1/3/2017 19:35:01	1/3/2017 19:34:58	6.0691	54.665	528.60	34.216	524.02	0.0000		
1/3/2017 19:36:01	1/3/2017 19:35:58	6.0732	54.656	528.61	34.211	524.03	0.0000		
1/3/2017 19:37:01	1/3/2017 19:36:58	6.0677	54.666	528.60	34.217	524.03	0.0000		
1/3/2017 19:38:01	1/3/2017 19:37:58	6.0788	54.646	528.60	34.206	524.02	0.0000		
1/3/2017 19:39:01	1/3/2017 19:38:58	6.0777	54.649	528.61	34.207	524.03	0.0000		
1/3/2017 19:40:01	1/3/2017 19:39:58	6.0833	54.641	528.61	34.202	524.03	0.0000		
1/3/2017 19:41:01	1/3/2017 19:40:58	6.0831	54.644	528.60	34.205	524.03	0.0000		
1/3/2017 19:42:01	1/3/2017 19:41:58	6.0859	54.642	528.61	34.204	524.03	0.0000		
1/3/2017 19:43:01	1/3/2017 19:42:58	6.0875	54.642	528.60	34.204	524.02	0.0000		
1/3/2017 19:44:01	1/3/2017 19:43:58	6.0870	54.646	528.61	34.207	524.03	0.0000		
1/3/2017 19:45:01	1/3/2017 19:44:58	6.0868	54.648	528.61	34.208	524.03	0.0000		
1/3/2017 19:46:01	1/3/2017 19:45:58	6.0855	54.651	528.62	34.210	524.05	0.0000		
1/3/2017 19:47:01	1/3/2017 19:46:58	6.0877	54.648	528.61	34.208	524.04	0.0000		
1/3/2017 19:48:01	1/3/2017 19:47:58	6.0873	54.650	528.61	34.210	524.04	0.0000		
1/3/2017 19:49:01	1/3/2017 19:48:58	6.0869	54.651	528.60	34.211	524.03	0.0000		
1/3/2017 19:50:01	1/3/2017 19:49:58	6.0865	54.652	528.62	34.211	524.04	0.0000		
1/3/2017 19:51:01	1/3/2017 19:50:58	6.0857	54.653	528.62	34.212	524.04	0.0000		
1/3/2017 19:52:01	1/3/2017 19:51:58	6.0823	54.658	528.62	34.214	524.04	0.0000		
1/3/2017 19:53:01	1/3/2017 19:52:58	6.0795	54.660	528.62	34.215	524.04	0.0000		
1/3/2017 19:54:01	1/3/2017 19:53:58	6.0746	54.665	528.63	34.217	524.06	0.0000		
1/3/2017 19:55:01	1/3/2017 19:54:58	6.0722	54.665	528.63	34.217	524.05	0.0000		
1/3/2017 19:56:01	1/3/2017 19:55:58	6.0715	54.662	528.64	34.215	524.06	0.0000		
1/3/2017 19:57:01	1/3/2017 19:56:58	6.0714	54.661	528.64	34.214	524.06	0.0000		
1/3/2017 19:58:01	1/3/2017 19:57:58	6.0615	54.675	528.65	34.222	524.07	0.0000		
1/3/2017 19:59:01	1/3/2017 19:58:58	6.0603	54.672	528.65	34.219	524.07	0.0000		
1/3/2017 20:00:01	1/3/2017 19:59:58	6.0584	54.671	528.66	34.218	524.08	0.0000		
1/3/2017 20:01:01	1/3/2017 20:00:58	6.0667	54.655	528.65	34.209	524.08	0.0000		
1/3/2017 20:02:01	1/3/2017 20:01:58	6.0645	54.659	528.66	34.211	524.08	0.0000		
1/3/2017 20:03:01	1/3/2017 20:02:58	6.0639	54.660	528.65	34.212	524.08	0.0000		
1/3/2017 20:04:01	1/3/2017 20:03:58	6.0573	54.671	528.66	34.218	524.09	0.0000		
1/3/2017 20:05:01	1/3/2017 20:04:58	6.0621	54.661	528.66	34.212	524.08	0.0000		
1/3/2017 20:06:01	1/3/2017 20:05:58	6.0530	54.676	528.67	34.220	524.09	0.0000		
1/3/2017 20:07:01	1/3/2017 20:06:58	6.0507	54.674	528.67	34.218	524.09	0.0000		
1/3/2017 20:08:01	1/3/2017 20:07:58	6.0505	54.669	528.68	34.215	524.10	0.0000		
1/3/2017 20:09:01	1/3/2017 20:08:58	6.0502	54.668	528.67	34.214	524.09	0.0000		
1/3/2017 20:10:01	1/3/2017 20:09:58	6.0483	54.670	528.68	34.215	524.10	0.0000		
1/3/2017 20:11:01	1/3/2017 20:10:58	6.0421	54.677	528.67	34.218	524.09	0.0000		
1/3/2017 20:12:01	1/3/2017 20:11:58	6.0516	54.658	528.67	34.208	524.09	0.0000		
1/3/2017 20:13:01	1/3/2017 20:12:58	6.0447	54.673	528.68	34.216	524.10	0.0000		
1/3/2017 20:14:01	1/3/2017 20:13:58	6.0402	54.672	528.68	34.215	524.10	0.0000		
1/3/2017 20:15:01	1/3/2017 20:14:58	6.0408	54.671	528.69	34.214	524.11	0.0000		
1/3/2017 20:16:01	1/3/2017 20:15:58	6.0412	54.672	528.68	34.215	524.10	0.0000		
1/3/2017 20:17:01	1/3/2017 20:16:58	6.0352	54.676	528.69	34.217	524.11	0.0000		
1/3/2017 20:18:01	1/3/2017 20:17:58	6.0301	54.679	528.69	34.217	524.11	0.0000		
1/3/2017 20:19:01	1/3/2017 20:18:58	6.0165	54.689	528.69	34.222	524.11	0.0000		
1/3/2017 20:20:01	1/3/2017 20:19:58	5.9959	54.695	528.70	34.221	524.12	0.0000		
1/3/2017 20:21:01	1/3/2017 20:20:58	5.9997	54.691	528.69	34.219	524.11	0.0000		
1/3/2017 20:22:01	1/3/2017 20:21:58	5.9976	54.688	528.70	34.217	524.12	0.0000		
1/3/2017 20:23:01	1/3/2017 20:22:58	5.9961	54.694	528.69	34.220	524.11	0.0000		
1/3/2017 20:24:01	1/3/2017 20:23:58	6.0101	54.666	528.70	34.204	524.12	0.0000		
1/3/2017 20:25:01	1/3/2017 20:24:58	6.0078	54.683	528.69	34.215	524.11	0.0000		
1/3/2017 20:26:01	1/3/2017 20:25:58	6.0009	54.686	528.70	34.216	524.12	0.0000		
1/3/2017 20:27:01	1/3/2017 20:26:58	6.0090	54.672	528.70	34.208	524.12	0.0000		
1/3/2017 20:28:01	1/3/2017 20:27:58	6.0185	54.662	528.69	34.203	524.11	0.0000		
1/3/2017 20:29:01	1/3/2017 20:28:58	6.0232	54.670	528.70	34.209	524.12	0.0000		
1/3/2017 20:30:01	1/3/2017 20:29:58	6.0278	54.670	528.69	34.211	524.11	0.0000		
1/3/2017 20:31:01	1/3/2017 20:30:58	6.0366	54.657	528.69	34.204	524.11	0.0000		
1/3/2017 20:32:01	1/3/2017 20:31:58	6.0640	54.634	528.69	34.194	524.11	0.0000		
1/3/2017 20:33:01	1/3/2017 20:32:58	6.0718	54.644	528.69	34.202	524.11	0.0000		
1/3/2017 20:34:01	1/3/2017 20:33:58	6.0679	54.655	528.69	34.209	524.11	0.0000		
1/3/2017 20:35:01	1/3/2017 20:34:58	6.0735	54.659	528.69	34.213	524.11	0.0000		
1/3/2017 20:36:01	1/3/2017 20:35:58	6.0730	54.655	528.70	34.210	524.12	0.0000		
1/3/2017 20:37:01	1/3/2017 20:36:58	6.0704	54.657	528.71	34.211	524.13	0.0000		
1/3/2017 20:38:01	1/3/2017 20:37:58	6.0894	54.646	528.71	34.207	524.13	0.0000		
1/3/2017 20:39:01	1/3/2017 20:38:58	6.0965	54.644	528.70	34.208	524.12	0.0000		
1/3/2017 20:40:01	1/3/2017 20:39:58	6.0972	54.635	528.71	34.202	524.13	0.0000		
1/3/2017 20:41:01	1/3/2017 20:40:58	6.1101	54.629	528.70	34.200	524.12	0.0000		
1/3/2017 20:42:01	1/3/2017 20:41:58	6.0948	54.636	528.72	34.202	524.14	0.0000		
1/3/2017 20:43:01	1/3/2017 20:42:58	6.1176	54.608	528.72	34.187	524.14	0.0000		
1/3/2017 20:44:01	1/3/2017 20:43:58	6.1368	54.588	528.71	34.178	524.13	0.0000		
1/3/2017 20:45:01	1/3/2017 20:44:58	6.1397	54.612	528.72	34.195	524.14	0.0000		
1/3/2017 20:46:01	1/3/2017 20:45:58	6.1769	54.587	528.72	34.186	524.14	0.0000		
1/3/2017 20:47:01	1/3/2017 20:46:58	6.1426	54.629	528.72	34.208	524.14	0.0000		
1/3/2017 20:48:01	1/3/2017 20:47:58	6.1756	54.561	528.73	34.167	524.16	0.0000		
1/3/2017 20:49:01	1/3/2017 20:48:58	6.2052	54.572	528.73	34.181	524.16	0.0000		
1/3/2017 20:50:01	1/3/2017 20:49:58	6.1411	54.641	528.72	34.215	524.14	0.0000		
1/3/2017 20:51:01	1/3/2017 20:50:58	6.1533	54.615	528.74	34.200	524.16	0.0000		
1/3/2017 20:52:01	1/3/2017 20:51:58	6.1585	54.629	528.75	34.210	524.17	0.0000		
1/3/2017 20:53:01	1/3/2017 20:52:58	6.1517	54.624	528.76	34.206	524.18	0.0000		
1/3/2017 20:54:01	1/3/2017 20:53:58	6.1075	54.652	528.75	34.215	524.17	0.0000		
1/3/2017 20:55:01	1/3/2017 20:54:58	6.0950	54.655	528.75	34.215	524.17	0.0000		
1/3/2017 20:56:01	1/3/2017 20:55:58	6.0797	54.680	528.77	34.229	524.19	0.0000		
1/3/2017 20:57:01	1/3/2017 20:56:58	6.0512	54.689	528.78	34.229	524.20	0.0000		
1/3/2017 20:58:01	1/3/2017 20:57:58	6.0927	54.619	528.78	34.189	524.20	0.0000		
1/3/2017 20:59:01	1/3/2017 20:58:58	6.0736	54.676	528.78	34.225	524.20	0.0000		
1/3/2017 21:00:01	1/3/2017 20:59:58	6.0787	54.657	528.76	34.213	524.18	0.0000		
1/3/2017 21:01:01	1/3/2017 21:00:58	6.1017	54.634	528.76	34.202	524.18	0.0000		
1/3/2017 21:02:01	1/3/2017 21:01:58	6.1131	54.623	528.76	34.197	524.18	0.0000		
1/3/2017 21:03:01	1/3/2017 21:02:58	6.0945	54.669	528.73	34.225	524.16	0.0000		
1/3/2017 21:04:01	1/3/2017 21:03:58	6.0860	54.653	528.75	34.212	524.17	0.0000		
1/3/2017 21:05:01	1/3/2017 21:04:58	6.0870	54.637	528.75	34.201	524.17	0.0000		
1/3/2017 21:06:01	1/3/2017 21:05:58	6.0846	54.685	528.75	34.234	524.17	0.0000		
1/3/2017 21:07:01	1/3/2017 21:06:58	6.1025	54.634	528.74	34.202	524.16	0.0000		
1/3/2017 21:08:01	1/3/2017 21:07:58	6.1047	54.638	528.76	34.206	524.18	0.0000		
1/3/2017 21:09:01	1/3/2017 21:08:58	6.1028	54.640	528.75	34.207	524.17	0.0000		
1/3/2017 21:10:01	1/3/2017 21:09:58	6.1003	54.637	528.76	34.204	524.18	0.0000		
1/3/2017 21:11:01	1/3/2017 21:10:58	6.0827	54.655	528.76	34.213	524.18	0.0000		
1/3/2017 21:12:01	1/3/2017 21:11:58	6.0902	54.649	528.77	34.210	524.19	0.0000		
1/3/2017 21:13:01	1/3/2017 21:12:58	6.0867	54.649	528.75	34.209	524.17	0.0000		
1/3/2017 21:14:01	1/3/2017 21:13:58	6.1360	54.594	528.76	34.182	524.18	0.0000		
1/3/2017 21:15:01	1/3/2017 21:14:58	6.0454	54.672	528.76	34.216	524.18	0.0000		
1/3/2017 21:16:01	1/3/2017 21:15:58	6.0904	54.621	528.76	34.190	524.18	0.0000		
1/3/2017 21:17:01	1/3/2017 21:16:58	6.0295	54.689	528.75	34.224	524.17	0.0000		
1/3/2017 21:18:01	1/3/2017 21:17:58	6.0089	54.699	528.76	34.226	524.18	0.0000		
1/3/2017 21:19:01	1/3/2017 21:18:58	6.0714	54.637	528.75	34.197	524.17	0.0000		
1/3/2017 21:20:01	1/3/2017 21:19:58	6.0687	54.655	528.75	34.209	524.17	0.0000		
1/3/2017 21:21:01	1/3/2017 21:20:58	6.0672	54.654	528.74	34.208	524.16	0.0000		
1/3/2017 21:22:01	1/3/2017 21:21:58	6.0191	54.702	528.75	34.231	524.17	0.0000		
1/3/2017 21:23:01	1/3/2017 21:22:58	6.0545	54.657	528.74	34.207	524.16	0.0000		
1/3/2017 21:24:01	1/3/2017 21:23:58	6.0646	54.654	528.75	34.208	524.17	0.0000		
1/3/2017 21:25:01	1/3/2017 21:24:58	6.0720	54.652	528.74	34.208	524.16	0.0000		
1/3/2017 21:26:01	1/3/2017 21:25:58	6.0843	54.633	528.73	34.198	524.15	0.0000		
1/3/2017 21:27:01	1/3/2017 21:26:58	6.0834	54.651	528.73	34.210	524.15	0.0000		
1/3/2017 21:28:01	1/3/2017 21:27:58	6.0993	54.629	528.72	34.198	524.15	0.0000		
1/3/2017 21:29:01	1/3/2017 21:28:58	6.0604	54.680	528.73	34.225	524.15	0.0000		
1/3/2017 21:30:01	1/3/2017 21:29:58	6.0627	54.674	528.73	34.221	524.15	0.0000		
1/3/2017 21:31:01	1/3/2017 21:30:58	6.0745	54.658	528.73	34.212	524.16	0.0000		
1/3/2017 21:32:01	1/3/2017 21:31:58	6.0860	54.651	528.73	34.210	524.15	0.0000		
1/3/2017 21:33:01	1/3/2017 21:32:58	6.0946	54.647	528.72	34.209	524.14	0.0000		
1/3/2017 21:34:01	1/3/2017 21:33:58	6.0626	54.670	528.72	34.218	524.14	0.0000		
1/3/2017 21:35:01	1/3/2017 21:34:58	6.0993	54.641	528.72	34.206	524.14	0.0000		
1/3/2017 21:36:01	1/3/2017 21:35:58	6.0745	54.692	528.71	34.236	524.13	0.0000		
1/3/2017 21:37:01	1/3/2017 21:36:58	6.0549	54.675	528.72	34.220	524.15	0.0000		
1/3/2017 21:38:01	1/3/2017 21:37:58	6.0731	54.643	528.74	34.202	524.16	0.0000		
1/3/2017 21:39:01	1/3/2017 21:38:58	6.0821	54.658	528.74	34.214	524.16	0.0000		
1/3/2017 21:40:01	1/3/2017 21:39:58	6.0499	54.654	528.73	34.205	524.16	0.0000		
1/3/2017 21:41:01	1/3/2017 21:40:58	6.0669	54.648	528.74	34.204	524.16	0.0000		
1/3/2017 21:42:01	1/3/2017 21:41:58	6.0735	54.644	528.74	34.202	524.16	0.0000		
1/3/2017 21:43:01	1/3/2017 21:42:58	6.0684	54.658	528.74	34.211	524.16	0.0000		
1/3/2017 21:44:01	1/3/2017 21:43:58	6.0644	54.653	528.72	34.207	524.14	0.0000		
1/3/2017 21:45:01	1/3/2017 21:44:58	6.0694	54.656	528.72	34.210	524.14	0.0000		
1/3/2017 21:46:01	1/3/2017 21:45:58	6.0568	54.667	528.72	34.215	524.14	0.0000		
1/3/2017 21:47:01	1/3/2017 21:46:58	6.0696	54.649	528.73	34.205	524.15	0.0000		
1/3/2017 21:48:01	1/3/2017 21:47:58	6.0732	54.649	528.72	34.206	524.15	0.0000		
1/3/2017 21:49:01	1/3/2017 21:48:58	6.0788	54.642	528.71	34.202	524.13	0.0000		
1/3/2017 21:50:01	1/3/2017 21:49:58	6.0545	54.674	528.72	34.219	524.15	0.0000		
1/3/2017 21:51:01	1/3/2017 21:50:58	6.0271	54.688	528.73	34.223	524.15	0.0000		
1/3/2017 21:52:01	1/3/2017 21:51:58	6.0202	54.679	528.74	34.215	524.16	0.0000		
1/3/2017 21:53:01	1/3/2017 21:52:58	6.0292	54.675	528.74	34.215	524.16	0.0000		
1/3/2017 21:54:01	1/3/2017 21:53:58	6.0282	54.679	528.73	34.217	524.15	0.0000		
1/3/2017 21:55:01	1/3/2017 21:54:58	6.0266	54.682	528.72	34.219	524.14	0.0000		
1/3/2017 21:56:01	1/3/2017 21:55:58	6.0533	54.663	528.72	34.211	524.14	0.0000		
1/3/2017 21:57:01	1/3/2017 21:56:58	5.9957	54.715	528.70	34.235	524.12	0.0000		
1/3/2017 21:58:01	1/3/2017 21:57:58	6.0106	54.674	528.72	34.210	524.14	0.0000		
1/3/2017 21:59:01	1/3/2017 21:58:58	5.7277	54.871	528.73	34.283	524.15	0.0000		
1/3/2017 22:00:01	1/3/2017 21:59:58	5.6492	54.863	528.76	34.259	524.18	0.0000		
1/3/2017 22:01:01	1/3/2017 22:00:58	5.8604	54.636	528.79	34.150	524.21	0.0000		
1/3/2017 22:02:01	1/3/2017 22:01:58	6.0140	54.631	528.76	34.180	524.17	0.0000		
1/3/2017 22:03:01	1/3/2017 22:02:58	5.9776	54.615	528.71	34.161	524.13	0.0000		
1/3/2017 22:04:01	1/3/2017 22:03:58	5.7322	54.856	528.72	34.273	524.14	0.0000		
1/3/2017 22:05:01	1/3/2017 22:04:58	5.7329	54.836	528.73	34.259	524.15	0.0000		
1/3/2017 22:06:01	1/3/2017 22:05:58	5.7658	54.845	528.74	34.273	524.16	0.0000		
1/3/2017 22:07:01	1/3/2017 22:06:58	5.7466	54.809	528.72	34.244	524.14	0.0000		
1/3/2017 22:08:01	1/3/2017 22:07:58	5.8953	54.703	528.72	34.204	524.15	0.0000		
1/3/2017 22:09:01	1/3/2017 22:08:58	5.8066	54.771	528.69	34.231	524.11	0.0000		
1/3/2017 22:10:01	1/3/2017 22:09:58	5.8296	54.763	528.69	34.231	524.11	0.0000		
1/3/2017 22:11:01	1/3/2017 22:10:58	5.8372	54.734	528.70	34.213	524.12	0.0000		
1/3/2017 22:12:01	1/3/2017 22:11:58	5.7787	54.801	528.70	34.246	524.12	0.0000		
1/3/2017 22:13:01	1/3/2017 22:12:58	5.8664	54.745	528.69	34.227	524.11	0.0000		
1/3/2017 22:14:01	1/3/2017 22:13:58	5.8504	54.748	528.68	34.225	524.10	0.0000		
1/3/2017 22:15:01	1/3/2017 22:14:58	5.8885	54.734	528.67	34.224	524.09	0.0000		
1/3/2017 22:16:01	1/3/2017 22:15:58	5.9521	54.681	528.66	34.202	524.08	0.0000		
1/3/2017 22:17:01	1/3/2017 22:16:58	5.9513	54.706	528.66	34.219	524.08	0.0000		
1/3/2017 22:18:01	1/3/2017 22:17:58	5.8554	54.757	528.66	34.232	524.08	0.0000		
1/3/2017 22:19:01	1/3/2017 22:18:58	5.7102	54.861	528.67	34.272	524.09	0.0000		
1/3/2017 22:20:01	1/3/2017 22:19:58	5.8210	54.796	528.69	34.252	524.11	0.0000		
1/3/2017 22:21:01	1/3/2017 22:20:58	5.7569	54.809	528.68	34.246	524.10	0.0000		
1/3/2017 22:22:01	1/3/2017 22:21:58	5.7027	54.882	528.67	34.285	524.09	0.0000		
1/3/2017 22:23:01	1/3/2017 22:22:58	5.6421	54.891	528.68	34.277	524.10	0.0000		
1/3/2017 22:24:01	1/3/2017 22:23:58	5.7793	54.761	528.69	34.218	524.11	0.0000		
1/3/2017 22:25:01	1/3/2017 22:24:58	5.7589	54.811	528.67	34.248	524.09	0.0000		
1/3/2017 22:26:01	1/3/2017 22:25:58	5.8101	54.767	528.66	34.229	524.08	0.0000		
1/3/2017 22:27:01	1/3/2017 22:26:58	5.6793	54.949	528.65	34.326	524.08	0.0000		
1/3/2017 22:28:01	1/3/2017 22:27:58	5.6801	54.849	528.65	34.257	524.08	0.0000		
1/3/2017 22:29:01	1/3/2017 22:28:58	5.7038	54.821	528.67	34.243	524.09	0.0000		
1/3/2017 22:30:01	1/3/2017 22:29:58	5.7015	54.827	528.66	34.246	524.08	0.0000		
1/3/2017 22:31:01	1/3/2017 22:30:58	5.6922	54.832	528.66	34.248	524.08	0.0000		
1/3/2017 22:32:01	1/3/2017 22:31:58	5.6884	54.798	528.66	34.223	524.08	0.0000		
1/3/2017 22:33:01	1/3/2017 22:32:58	5.6860	54.832	528.66	34.246	524.08	0.0000		
1/3/2017 22:34:01	1/3/2017 22:33:58	5.6300	54.877	528.65	34.264	524.07	0.0000		
1/3/2017 22:35:01	1/3/2017 22:34:58	5.5527	54.918	528.66	34.275	524.08	0.0000		
1/3/2017 22:36:01	1/3/2017 22:35:58	5.6636	54.690	528.67	34.143	524.09	0.0000		
1/3/2017 22:37:01	1/3/2017 22:36:58	5.7496	54.650	528.65	34.134	524.07	0.0000		
1/3/2017 22:38:01	1/3/2017 22:37:58	5.5434	55.032	528.63	34.352	524.05	0.0000		
1/3/2017 22:39:01	1/3/2017 22:38:58	5.6726	54.771	528.64	34.201	524.06	0.0000		
1/3/2017 22:40:01	1/3/2017 22:39:58	5.6270	54.882	528.64	34.268	524.06	0.0000		
1/3/2017 22:41:01	1/3/2017 22:40:58	5.5352	54.951	528.64	34.294	524.06	0.0000		
1/3/2017 22:42:01	1/3/2017 22:41:58	5.5457	54.924	528.64	34.277	524.06	0.0000		
1/3/2017 22:43:01	1/3/2017 22:42:58	5.5723	54.862	528.65	34.241	524.07	0.0000		
1/3/2017 22:44:01	1/3/2017 22:43:58	5.5436	54.903	528.64	34.262	524.06	0.0000		
1/3/2017 22:45:01	1/3/2017 22:44:58	5.5140	54.947	528.64	34.286	524.06	0.0000		
1/3/2017 22:46:01	1/3/2017 22:45:58	5.6045	54.861	528.62	34.248	524.04	0.0000		
1/3/2017 22:47:01	1/3/2017 22:46:58	5.5679	54.912	528.63	34.274	524.05	0.0000		
1/3/2017 22:48:01	1/3/2017 22:47:58	5.5577	54.901	528.64	34.264	524.06	0.0000		
1/3/2017 22:49:01	1/3/2017 22:48:58	5.5388	54.980	528.62	34.315	524.04	0.0000		
1/3/2017 22:50:01	1/3/2017 22:49:58	5.5985	54.878	528.60	34.258	524.02	0.0000		
1/3/2017 22:51:01	1/3/2017 22:50:58	5.5609	54.912	528.60	34.273	524.02	0.0000		
1/3/2017 22:52:01	1/3/2017 22:51:58	5.6213	54.840	528.59	34.237	524.02	0.0000		
1/3/2017 22:53:01	1/3/2017 22:52:58	5.5312	54.938	528.58	34.284	524.01	0.0000		
1/3/2017 22:54:01	1/3/2017 22:53:58	5.6034	54.845	528.59	34.236	524.01	0.0000		
1/3/2017 22:55:01	1/3/2017 22:54:58	5.5244	54.941	528.58	34.284	524.01	0.0000		
1/3/2017 22:56:01	1/3/2017 22:55:58	5.5294	54.917	528.58	34.269	524.01	0.0000		
1/3/2017 22:57:01	1/3/2017 22:56:58	5.5819	54.837	528.58	34.226	524.00	0.0000		
1/3/2017 22:58:01	1/3/2017 22:57:58	5.5708	54.901	528.57	34.267	523.99	0.0000		
1/3/2017 22:59:01	1/3/2017 22:58:58	5.5582	54.896	528.56	34.261	523.98	0.0000		
1/3/2017 23:00:01	1/3/2017 22:59:58	5.5358	54.933	528.56	34.282	523.98	0.0000		
1/3/2017 23:01:01	1/3/2017 23:00:58	5.5324	54.924	528.57	34.274	523.99	0.0000		
1/3/2017 23:02:01	1/3/2017 23:01:58	5.5565	54.899	528.56	34.263	523.98	0.0000		
1/3/2017 23:03:01	1/3/2017 23:02:58	5.5869	54.874	528.56	34.253	523.98	0.0000		
1/3/2017 23:04:01	1/3/2017 23:03:58	5.6017	54.869	528.54	34.252	523.96	0.0000		
1/3/2017 23:05:01	1/3/2017 23:04:58	5.5645	54.926	528.55	34.284	523.97	0.0000		
1/3/2017 23:06:01	1/3/2017 23:05:58	5.5434	54.930	528.53	34.281	523.96	0.0000		
1/3/2017 23:07:01	1/3/2017 23:06:58	5.5367	54.963	528.53	34.303	523.96	0.0000		
1/3/2017 23:08:01	1/3/2017 23:07:58	5.5145	54.959	528.54	34.295	523.96	0.0000		
1/3/2017 23:09:01	1/3/2017 23:08:58	5.5478	54.899	528.53	34.261	523.96	0.0000		
1/3/2017 23:10:01	1/3/2017 23:09:58	5.5475	54.913	528.53	34.271	523.96	0.0000		
1/3/2017 23:11:01	1/3/2017 23:10:58	5.5143	54.962	528.53	34.297	523.95	0.0000		
1/3/2017 23:12:01	1/3/2017 23:11:58	5.5404	54.888	528.52	34.252	523.94	0.0000		
1/3/2017 23:13:01	1/3/2017 23:12:58	5.5498	54.882	528.52	34.250	523.94	0.0000		
1/3/2017 23:14:01	1/3/2017 23:13:58	5.5327	54.923	528.51	34.274	523.93	0.0000		
1/3/2017 23:15:01	1/3/2017 23:14:58	5.5508	54.880	528.50	34.248	523.93	0.0000		
1/3/2017 23:16:01	1/3/2017 23:15:58	5.5404	54.907	528.49	34.265	523.92	0.0000		
1/3/2017 23:17:01	1/3/2017 23:16:58	5.5494	54.896	528.49	34.259	523.91	0.0000		
1/3/2017 23:18:01	1/3/2017 23:17:58	5.5269	54.934	528.49	34.280	523.91	0.0000		
1/3/2017 23:19:01	1/3/2017 23:18:58	5.5377	54.906	528.49	34.263	523.91	0.0000		
1/3/2017 23:20:01	1/3/2017 23:19:58	5.5596	54.892	528.48	34.259	523.91	0.0000		
1/3/2017 23:21:01	1/3/2017 23:20:58	5.5272	54.923	528.48	34.273	523.90	0.0000		
1/3/2017 23:22:01	1/3/2017 23:21:58	5.5505	54.898	528.47	34.261	523.89	0.0000		
1/3/2017 23:23:01	1/3/2017 23:22:58	5.5542	54.901	528.46	34.264	523.89	0.0000		
1/3/2017 23:24:01	1/3/2017 23:23:58	5.5629	54.897	528.47	34.263	523.89	0.0000		
1/3/2017 23:25:01	1/3/2017 23:24:58	5.5868	54.868	528.46	34.248	523.88	0.0000		
1/3/2017 23:26:01	1/3/2017 23:25:58	5.5631	54.913	528.45	34.274	523.88	0.0000		
1/3/2017 23:27:01	1/3/2017 23:26:58	5.5679	54.893	528.45	34.261	523.88	0.0000		
1/3/2017 23:28:01	1/3/2017 23:27:58	5.5287	54.943	528.46	34.287	523.88	0.0000		
1/3/2017 23:29:01	1/3/2017 23:28:58	5.5430	54.898	528.46	34.259	523.88	0.0000		
1/3/2017 23:30:01	1/3/2017 23:29:58	5.5479	54.881	528.45	34.248	523.88	0.0000		
1/3/2017 23:31:01	1/3/2017 23:30:58	5.5376	54.907	528.45	34.264	523.88	0.0000		
1/3/2017 23:32:01	1/3/2017 23:31:58	5.4478	55.042	528.44	34.336	523.86	0.0000		
1/3/2017 23:33:01	1/3/2017 23:32:58	5.5214	54.857	528.45	34.226	523.87	0.0000		
1/3/2017 23:34:01	1/3/2017 23:33:58	5.5653	54.799	528.45	34.196	523.87	0.0000		
1/3/2017 23:35:01	1/3/2017 23:34:58	5.5406	54.888	528.42	34.252	523.85	0.0000		
1/3/2017 23:36:01	1/3/2017 23:35:58	5.5328	54.927	528.42	34.277	523.84	0.0000		
1/3/2017 23:37:01	1/3/2017 23:36:58	5.4692	55.046	528.42	34.344	523.84	0.0000		
1/3/2017 23:38:01	1/3/2017 23:37:58	5.4991	54.960	528.42	34.292	523.85	0.0000		
1/3/2017 23:39:01	1/3/2017 23:38:58	5.5505	54.860	528.42	34.235	523.84	0.0000		
1/3/2017 23:40:01	1/3/2017 23:39:58	5.5433	54.886	528.41	34.251	523.83	0.0000		
1/3/2017 23:41:01	1/3/2017 23:40:58	5.4840	54.995	528.39	34.312	523.82	0.0000		
1/3/2017 23:42:01	1/3/2017 23:41:58	5.4564	55.019	528.40	34.322	523.82	0.0000		
1/3/2017 23:43:01	1/3/2017 23:42:58	5.4596	54.983	528.41	34.298	523.83	0.0000		
1/3/2017 23:44:01	1/3/2017 23:43:58	5.4874	54.916	528.40	34.258	523.82	0.0000		
1/3/2017 23:45:01	1/3/2017 23:44:58	5.4839	54.932	528.39	34.269	523.81	0.0000		
1/3/2017 23:46:01	1/3/2017 23:45:58	5.4635	54.974	528.38	34.293	523.80	0.0000		
1/3/2017 23:47:01	1/3/2017 23:46:58	5.4537	54.984	528.38	34.298	523.81	0.0000		
1/3/2017 23:48:01	1/3/2017 23:47:58	5.4780	54.930	528.38	34.266	523.80	0.0000		
1/3/2017 23:49:01	1/3/2017 23:48:58	5.4764	54.932	528.37	34.267	523.80	0.0000		
1/3/2017 23:50:01	1/3/2017 23:49:58	5.4486	54.981	528.37	34.295	523.80	0.0000		
1/3/2017 23:51:01	1/3/2017 23:50:58	5.4570	54.956	528.37	34.279	523.79	0.0000		
1/3/2017 23:52:01	1/3/2017 23:51:58	5.4628	54.942	528.36	34.271	523.79	0.0000		
1/3/2017 23:53:01	1/3/2017 23:52:58	5.4616	54.946	528.36	34.274	523.78	0.0000		
1/3/2017 23:54:01	1/3/2017 23:53:58	5.4801	54.913	528.35	34.255	523.77	0.0000		
1/3/2017 23:55:01	1/3/2017 23:54:58	5.4699	54.936	528.34	34.269	523.77	0.0000		
1/3/2017 23:56:01	1/3/2017 23:55:58	5.4556	54.964	528.34	34.284	523.76	0.0000		
1/3/2017 23:57:01	1/3/2017 23:56:58	5.4538	54.963	528.33	34.283	523.76	0.0000		
1/3/2017 23:58:01	1/3/2017 23:57:58	5.4503	54.963	528.33	34.283	523.76	0.0000		
1/3/2017 23:59:01	1/3/2017 23:58:58	5.4490	54.960	528.33	34.280	523.75	0.0000		
1/4/2017 0:00:01	1/3/2017 23:59:58	5.4567	54.942	528.32	34.269	523.75	0.0000		
1/4/2017 0:01:01	1/4/2017 0:00:58	5.4546	54.945	528.32	34.271	523.75	0.0000		
1/4/2017 0:02:01	1/4/2017 0:01:58	5.4549	54.945	528.32	34.271	523.74	0.0000		
1/4/2017 0:03:01	1/4/2017 0:02:58	5.4569	54.942	528.31	34.270	523.73	0.0000		
1/4/2017 0:04:01	1/4/2017 0:03:58	5.4575	54.942	528.31	34.270	523.74	0.0000		
1/4/2017 0:05:01	1/4/2017 0:04:58	5.4578	54.943	528.30	34.271	523.73	0.0000		
1/4/2017 0:06:01	1/4/2017 0:05:58	5.4697	54.922	528.30	34.259	523.72	0.0000		
1/4/2017 0:07:01	1/4/2017 0:06:58	5.5090	54.865	528.29	34.228	523.72	0.0000		
1/4/2017 0:08:01	1/4/2017 0:07:58	5.5136	54.878	528.29	34.239	523.71	0.0000		
1/4/2017 0:09:01	1/4/2017 0:08:58	5.5229	54.879	528.28	34.241	523.71	0.0000		
1/4/2017 0:10:01	1/4/2017 0:09:58	5.5466	54.852	528.27	34.228	523.70	0.0000		
1/4/2017 0:11:01	1/4/2017 0:10:58	5.5533	54.857	528.26	34.233	523.68	0.0000		
1/4/2017 0:12:01	1/4/2017 0:11:58	5.5415	54.893	528.25	34.255	523.68	0.0000		
1/4/2017 0:13:01	1/4/2017 0:12:58	5.5476	54.890	528.25	34.254	523.68	0.0000		
1/4/2017 0:14:01	1/4/2017 0:13:58	5.5326	54.922	528.26	34.274	523.68	0.0000		
1/4/2017 0:15:01	1/4/2017 0:14:58	5.5218	54.944	528.25	34.286	523.67	0.0000		
1/4/2017 0:16:01	1/4/2017 0:15:58	5.5198	54.943	528.25	34.285	523.67	0.0000		
1/4/2017 0:17:01	1/4/2017 0:16:58	5.5015	54.968	528.23	34.298	523.66	0.0000		
1/4/2017 0:18:01	1/4/2017 0:17:58	5.4929	54.970	528.23	34.298	523.66	0.0000		
1/4/2017 0:19:01	1/4/2017 0:18:58	5.4867	54.969	528.23	34.295	523.66	0.0000		
1/4/2017 0:20:01	1/4/2017 0:19:58	5.4810	54.968	528.23	34.293	523.66	0.0000		
1/4/2017 0:21:01	1/4/2017 0:20:58	5.4693	54.977	528.23	34.297	523.66	0.0000		
1/4/2017 0:22:01	1/4/2017 0:21:58	5.4657	54.971	528.23	34.292	523.65	0.0000		
1/4/2017 0:23:01	1/4/2017 0:22:58	5.4694	54.953	528.22	34.280	523.65	0.0000		
1/4/2017 0:24:01	1/4/2017 0:23:58	5.4799	54.930	528.21	34.266	523.64	0.0000		
1/4/2017 0:25:01	1/4/2017 0:24:58	5.4945	54.906	528.21	34.253	523.63	0.0000		
1/4/2017 0:26:01	1/4/2017 0:25:58	5.5203	54.870	528.20	34.235	523.62	0.0000		
1/4/2017 0:27:01	1/4/2017 0:26:58	5.5589	54.821	528.19	34.209	523.61	0.0000		
1/4/2017 0:28:01	1/4/2017 0:27:58	5.5604	54.845	528.18	34.227	523.60	0.0000		
1/4/2017 0:29:01	1/4/2017 0:28:58	5.5685	54.853	528.18	34.234	523.60	0.0000		
1/4/2017 0:30:01	1/4/2017 0:29:58	5.5810	54.847	528.17	34.233	523.60	0.0000		
1/4/2017 0:31:01	1/4/2017 0:30:58	5.5886	54.848	528.16	34.235	523.59	0.0000		
1/4/2017 0:32:01	1/4/2017 0:31:58	5.5883	54.862	528.16	34.245	523.58	0.0000		
1/4/2017 0:33:01	1/4/2017 0:32:58	5.5699	54.902	528.16	34.268	523.59	0.0000		
1/4/2017 0:34:01	1/4/2017 0:33:58	5.5691	54.901	528.15	34.268	523.58	0.0000		
1/4/2017 0:35:01	1/4/2017 0:34:58	5.5461	54.935	528.16	34.285	523.59	0.0000		
1/4/2017 0:36:01	1/4/2017 0:35:58	5.5303	54.948	528.16	34.291	523.58	0.0000		
1/4/2017 0:37:01	1/4/2017 0:36:58	5.5204	54.947	528.15	34.288	523.58	0.0000		
1/4/2017 0:38:01	1/4/2017 0:37:58	5.5363	54.904	528.15	34.262	523.58	0.0000		
1/4/2017 0:39:01	1/4/2017 0:38:58	5.5352	54.905	528.15	34.262	523.58	0.0000		
1/4/2017 0:40:01	1/4/2017 0:39:58	5.5353	54.905	528.14	34.262	523.57	0.0000		
1/4/2017 0:41:01	1/4/2017 0:40:58	5.5352	54.907	528.13	34.263	523.56	0.0000		
1/4/2017 0:42:01	1/4/2017 0:41:58	5.5231	54.928	528.14	34.275	523.56	0.0000		
1/4/2017 0:43:01	1/4/2017 0:42:58	5.5336	54.903	528.13	34.261	523.56	0.0000		
1/4/2017 0:44:01	1/4/2017 0:43:58	5.5433	54.888	528.11	34.252	523.54	0.0000		
1/4/2017 0:45:01	1/4/2017 0:44:58	5.5481	54.886	528.11	34.252	523.54	0.0000		
1/4/2017 0:46:01	1/4/2017 0:45:58	5.5599	54.871	528.10	34.245	523.53	0.0000		
1/4/2017 0:47:01	1/4/2017 0:46:58	5.5533	54.894	528.10	34.259	523.53	0.0000		
1/4/2017 0:48:01	1/4/2017 0:47:58	5.5705	54.868	528.09	34.245	523.52	0.0000		
1/4/2017 0:49:01	1/4/2017 0:48:58	5.5641	54.887	528.08	34.256	523.51	0.0000		
1/4/2017 0:50:01	1/4/2017 0:49:58	5.5839	54.856	528.08	34.240	523.50	0.0000		
1/4/2017 0:51:01	1/4/2017 0:50:58	5.5805	54.872	528.07	34.250	523.50	0.0000		
1/4/2017 0:52:01	1/4/2017 0:51:58	5.5984	54.850	528.07	34.239	523.50	0.0000		
1/4/2017 0:53:01	1/4/2017 0:52:58	5.6171	54.831	528.07	34.230	523.50	0.0000		
1/4/2017 0:54:01	1/4/2017 0:53:58	5.6221	54.840	528.06	34.237	523.49	0.0000		
1/4/2017 0:55:01	1/4/2017 0:54:58	5.5738	54.940	528.05	34.295	523.48	0.0000		
1/4/2017 0:56:01	1/4/2017 0:55:58	5.6072	54.871	528.05	34.255	523.47	0.0000		
1/4/2017 0:57:01	1/4/2017 0:56:58	5.6397	54.816	528.05	34.225	523.48	0.0000		
1/4/2017 0:58:01	1/4/2017 0:57:58	5.6372	54.839	528.03	34.240	523.46	0.0000		
1/4/2017 0:59:01	1/4/2017 0:58:58	5.6602	54.818	528.03	34.231	523.45	0.0000		
1/4/2017 1:00:01	1/4/2017 0:59:58	5.6675	54.819	528.02	34.234	523.45	0.0000		
1/4/2017 1:01:01	1/4/2017 1:00:58	5.6962	54.786	528.02	34.217	523.45	0.0000		
1/4/2017 1:02:01	1/4/2017 1:01:58	5.7084	54.794	528.01	34.225	523.44	0.0000		
1/4/2017 1:03:01	1/4/2017 1:02:58	5.7234	54.786	528.01	34.223	523.43	0.0000		
1/4/2017 1:04:01	1/4/2017 1:03:58	5.7244	54.796	527.99	34.230	523.42	0.0000		
1/4/2017 1:05:01	1/4/2017 1:04:58	5.6956	54.857	528.00	34.266	523.43	0.0000		
1/4/2017 1:06:01	1/4/2017 1:05:58	5.7086	54.825	527.99	34.247	523.42	0.0000		
1/4/2017 1:07:01	1/4/2017 1:06:58	5.6956	54.844	527.99	34.257	523.42	0.0000		
1/4/2017 1:08:01	1/4/2017 1:07:58	5.6624	54.892	527.98	34.283	523.41	0.0000		
1/4/2017 1:09:01	1/4/2017 1:08:58	5.6992	54.818	527.98	34.240	523.41	0.0000		
1/4/2017 1:10:01	1/4/2017 1:09:58	5.6746	54.864	527.98	34.266	523.41	0.0000		
1/4/2017 1:11:01	1/4/2017 1:10:58	5.6678	54.865	527.98	34.265	523.41	0.0000		
1/4/2017 1:12:01	1/4/2017 1:11:58	5.6812	54.834	527.97	34.247	523.40	0.0000		
1/4/2017 1:13:01	1/4/2017 1:12:58	5.6541	54.880	527.97	34.272	523.40	0.0000		
1/4/2017 1:14:01	1/4/2017 1:13:58	5.6415	54.893	527.97	34.279	523.40	0.0000		
1/4/2017 1:15:01	1/4/2017 1:14:58	5.6974	54.787	527.96	34.218	523.39	0.0000		
1/4/2017 1:16:01	1/4/2017 1:15:58	5.7170	54.767	527.96	34.209	523.39	0.0000		
1/4/2017 1:17:01	1/4/2017 1:16:58	5.6942	54.829	527.95	34.247	523.38	0.0000		
1/4/2017 1:18:01	1/4/2017 1:17:58	5.7097	54.806	527.94	34.234	523.37	0.0000		
1/4/2017 1:19:01	1/4/2017 1:18:58	5.7169	54.799	527.93	34.231	523.36	0.0000		
1/4/2017 1:20:01	1/4/2017 1:19:58	5.7033	54.821	527.94	34.243	523.37	0.0000		
1/4/2017 1:21:01	1/4/2017 1:20:58	5.7035	54.823	527.93	34.244	523.36	0.0000		
1/4/2017 1:22:01	1/4/2017 1:21:58	5.6870	54.856	527.92	34.263	523.35	0.0000		
1/4/2017 1:23:01	1/4/2017 1:22:58	5.6959	54.831	527.91	34.248	523.34	0.0000		
1/4/2017 1:24:01	1/4/2017 1:23:58	5.6984	54.827	527.91	34.246	523.34	0.0000		
1/4/2017 1:25:01	1/4/2017 1:24:58	5.6793	54.860	527.91	34.264	523.34	0.0000		
1/4/2017 1:26:01	1/4/2017 1:25:58	5.7006	54.814	527.91	34.237	523.34	0.0000		
1/4/2017 1:27:01	1/4/2017 1:26:58	5.6816	54.852	527.90	34.260	523.33	0.0000		
1/4/2017 1:28:01	1/4/2017 1:27:58	5.6955	54.828	527.90	34.246	523.33	0.0000		
1/4/2017 1:29:01	1/4/2017 1:28:58	5.6501	54.888	527.90	34.277	523.33	0.0000		
1/4/2017 1:30:01	1/4/2017 1:29:58	5.6580	54.858	527.90	34.258	523.33	0.0000		
1/4/2017 1:31:01	1/4/2017 1:30:58	5.6795	54.821	527.90	34.238	523.33	0.0000		
1/4/2017 1:32:01	1/4/2017 1:31:58	5.6797	54.835	527.88	34.247	523.31	0.0000		
1/4/2017 1:33:01	1/4/2017 1:32:58	5.6586	54.873	527.87	34.269	523.30	0.0000		
1/4/2017 1:34:01	1/4/2017 1:33:58	5.6614	54.853	527.87	34.256	523.30	0.0000		
1/4/2017 1:35:01	1/4/2017 1:34:58	5.6374	54.886	527.87	34.273	523.30	0.0000		
1/4/2017 1:36:01	1/4/2017 1:35:58	5.6576	54.844	527.86	34.248	523.29	0.0000		
1/4/2017 1:37:01	1/4/2017 1:36:58	5.5942	54.958	527.87	34.313	523.30	0.0000		
1/4/2017 1:38:01	1/4/2017 1:37:58	5.5604	54.984	527.85	34.323	523.28	0.0000		
1/4/2017 1:39:01	1/4/2017 1:38:58	5.5596	54.922	527.86	34.280	523.29	0.0000		
1/4/2017 1:40:01	1/4/2017 1:39:58	5.5732	54.883	527.85	34.256	523.28	0.0000		
1/4/2017 1:41:01	1/4/2017 1:40:58	5.6196	54.827	527.85	34.228	523.28	0.0000		
1/4/2017 1:42:01	1/4/2017 1:41:58	5.5998	54.884	527.85	34.263	523.28	0.0000		
1/4/2017 1:43:01	1/4/2017 1:42:58	5.5882	54.893	527.83	34.266	523.26	0.0000		
1/4/2017 1:44:01	1/4/2017 1:43:58	5.6309	54.822	527.82	34.227	523.25	0.0000		
1/4/2017 1:45:01	1/4/2017 1:44:58	5.5964	54.906	527.82	34.278	523.25	0.0000		
1/4/2017 1:46:01	1/4/2017 1:45:58	5.6136	54.870	527.82	34.257	523.25	0.0000		
1/4/2017 1:47:01	1/4/2017 1:46:58	5.6386	54.824	527.80	34.230	523.23	0.0000		
1/4/2017 1:48:01	1/4/2017 1:47:58	5.6832	54.779	527.80	34.209	523.23	0.0000		
1/4/2017 1:49:01	1/4/2017 1:48:58	5.6658	54.842	527.80	34.249	523.23	0.0000		
1/4/2017 1:50:01	1/4/2017 1:49:58	5.6362	54.898	527.79	34.281	523.22	0.0000		
1/4/2017 1:51:01	1/4/2017 1:50:58	5.6421	54.883	527.79	34.272	523.22	0.0000		
1/4/2017 1:52:01	1/4/2017 1:51:58	5.6569	54.833	527.79	34.240	523.22	0.0000		
1/4/2017 1:53:01	1/4/2017 1:52:58	5.6525	54.853	527.79	34.253	523.22	0.0000		
1/4/2017 1:54:01	1/4/2017 1:53:58	5.6845	54.789	527.79	34.217	523.22	0.0000		
1/4/2017 1:55:01	1/4/2017 1:54:58	5.6694	54.831	527.78	34.242	523.21	0.0000		
1/4/2017 1:56:01	1/4/2017 1:55:58	5.7207	54.748	527.77	34.196	523.20	0.0000		
1/4/2017 1:57:01	1/4/2017 1:56:58	5.6591	54.873	527.76	34.269	523.19	0.0000		
1/4/2017 1:58:01	1/4/2017 1:57:58	5.6918	54.816	527.76	34.237	523.19	0.0000		
1/4/2017 1:59:01	1/4/2017 1:58:58	5.6995	54.806	527.75	34.232	523.18	0.0000		
1/4/2017 2:00:01	1/4/2017 1:59:58	5.6921	54.834	527.75	34.249	523.18	0.0000		
1/4/2017 2:01:01	1/4/2017 2:00:58	5.6839	54.847	527.74	34.257	523.17	0.0000		
1/4/2017 2:02:01	1/4/2017 2:01:58	5.6900	54.827	527.74	34.244	523.17	0.0000		
1/4/2017 2:03:01	1/4/2017 2:02:58	5.7018	54.809	527.73	34.235	523.16	0.0000		
1/4/2017 2:04:01	1/4/2017 2:03:58	5.7039	54.814	527.72	34.238	523.16	0.0000		
1/4/2017 2:05:01	1/4/2017 2:04:58	5.7194	54.795	527.72	34.229	523.15	0.0000		
1/4/2017 2:06:01	1/4/2017 2:05:58	5.6448	54.923	527.72	34.301	523.15	0.0000		
1/4/2017 2:07:01	1/4/2017 2:06:58	5.6490	54.883	527.72	34.273	523.15	0.0000		
1/4/2017 2:08:01	1/4/2017 2:07:58	5.6484	54.869	527.72	34.263	523.15	0.0000		
1/4/2017 2:09:01	1/4/2017 2:08:58	5.6712	54.829	527.72	34.241	523.15	0.0000		
1/4/2017 2:10:01	1/4/2017 2:09:58	5.7045	54.786	527.71	34.219	523.14	0.0000		
1/4/2017 2:11:01	1/4/2017 2:10:58	5.7098	54.806	527.71	34.234	523.14	0.0000		
1/4/2017 2:12:01	1/4/2017 2:11:58	5.7150	54.807	527.69	34.236	523.12	0.0000		
1/4/2017 2:13:01	1/4/2017 2:12:58	5.7263	54.794	527.69	34.229	523.12	0.0000		
1/4/2017 2:14:01	1/4/2017 2:13:58	5.7372	54.788	527.69	34.228	523.12	0.0000		
1/4/2017 2:15:01	1/4/2017 2:14:58	5.7502	54.779	527.69	34.225	523.12	0.0000		
1/4/2017 2:16:01	1/4/2017 2:15:58	5.7580	54.781	527.68	34.228	523.11	0.0000		
1/4/2017 2:17:01	1/4/2017 2:16:58	5.7604	54.788	527.67	34.233	523.10	0.0000		
1/4/2017 2:18:01	1/4/2017 2:17:58	5.7512	54.803	527.68	34.241	523.11	0.0000		
1/4/2017 2:19:01	1/4/2017 2:18:58	5.7556	54.792	527.68	34.235	523.11	0.0000		
1/4/2017 2:20:01	1/4/2017 2:19:58	5.7571	54.796	527.67	34.238	523.10	0.0000		
1/4/2017 2:21:01	1/4/2017 2:20:58	5.7543	54.803	527.67	34.242	523.10	0.0000		
1/4/2017 2:22:01	1/4/2017 2:21:58	5.7408	54.826	527.66	34.255	523.10	0.0000		
1/4/2017 2:23:01	1/4/2017 2:22:58	5.7134	54.866	527.66	34.277	523.09	0.0000		
1/4/2017 2:24:01	1/4/2017 2:23:58	5.7545	54.787	527.66	34.231	523.09	0.0000		
1/4/2017 2:25:01	1/4/2017 2:24:58	5.7660	54.780	527.66	34.229	523.09	0.0000		
1/4/2017 2:26:01	1/4/2017 2:25:58	5.7157	54.873	527.65	34.282	523.08	0.0000		
1/4/2017 2:27:01	1/4/2017 2:26:58	5.6887	54.901	527.66	34.295	523.09	0.0000		
1/4/2017 2:28:01	1/4/2017 2:27:58	5.6583	54.927	527.66	34.306	523.09	0.0000		
1/4/2017 2:29:01	1/4/2017 2:28:58	5.6457	54.915	527.66	34.295	523.09	0.0000		
1/4/2017 2:30:01	1/4/2017 2:29:58	5.6498	54.879	527.66	34.271	523.09	0.0000		
1/4/2017 2:31:01	1/4/2017 2:30:58	5.6863	54.804	527.65	34.227	523.08	0.0000		
1/4/2017 2:32:01	1/4/2017 2:31:58	5.6605	54.860	527.64	34.260	523.07	0.0000		
1/4/2017 2:33:01	1/4/2017 2:32:58	5.6552	54.866	527.64	34.263	523.07	0.0000		
1/4/2017 2:34:01	1/4/2017 2:33:58	5.6716	54.829	527.63	34.241	523.07	0.0000		
1/4/2017 2:35:01	1/4/2017 2:34:58	5.6621	54.845	527.63	34.250	523.07	0.0000		
1/4/2017 2:36:01	1/4/2017 2:35:58	5.6535	54.858	527.63	34.258	523.06	0.0000		
1/4/2017 2:37:01	1/4/2017 2:36:58	5.6635	54.838	527.62	34.246	523.05	0.0000		
1/4/2017 2:38:01	1/4/2017 2:37:58	5.6895	54.798	527.62	34.224	523.05	0.0000		
1/4/2017 2:39:01	1/4/2017 2:38:58	5.6927	54.806	527.61	34.230	523.04	0.0000		
1/4/2017 2:40:01	1/4/2017 2:39:58	5.7019	54.802	527.60	34.230	523.03	0.0000		
1/4/2017 2:41:01	1/4/2017 2:40:58	5.7028	54.812	527.59	34.236	523.02	0.0000		
1/4/2017 2:42:01	1/4/2017 2:41:58	5.7142	54.799	527.60	34.230	523.03	0.0000		
1/4/2017 2:43:01	1/4/2017 2:42:58	5.7281	54.783	527.60	34.222	523.03	0.0000		
1/4/2017 2:44:01	1/4/2017 2:43:58	5.7305	54.792	527.59	34.229	523.03	0.0000		
1/4/2017 2:45:01	1/4/2017 2:44:58	5.7280	54.805	527.60	34.237	523.03	0.0000		
1/4/2017 2:46:01	1/4/2017 2:45:58	5.7231	54.818	527.59	34.245	523.02	0.0000		
1/4/2017 2:47:01	1/4/2017 2:46:58	5.7009	54.858	527.59	34.268	523.02	0.0000		
1/4/2017 2:48:01	1/4/2017 2:47:58	5.6872	54.874	527.58	34.276	523.01	0.0000		
1/4/2017 2:49:01	1/4/2017 2:48:58	5.6876	54.861	527.58	34.267	523.01	0.0000		
1/4/2017 2:50:01	1/4/2017 2:49:58	5.6825	54.859	527.57	34.265	523.01	0.0000		
1/4/2017 2:51:01	1/4/2017 2:50:58	5.6787	54.858	527.58	34.263	523.01	0.0000		
1/4/2017 2:52:01	1/4/2017 2:51:58	5.6768	54.855	527.57	34.260	523.01	0.0000		
1/4/2017 2:53:01	1/4/2017 2:52:58	5.6827	54.839	527.57	34.251	523.00	0.0000		
1/4/2017 2:54:01	1/4/2017 2:53:58	5.6794	54.843	527.56	34.253	522.99	0.0000		
1/4/2017 2:55:01	1/4/2017 2:54:58	5.6816	54.837	527.55	34.249	522.99	0.0000		
1/4/2017 2:56:01	1/4/2017 2:55:58	5.6820	54.836	527.55	34.249	522.98	0.0000		
1/4/2017 2:57:01	1/4/2017 2:56:58	5.6812	54.838	527.55	34.250	522.98	0.0000		
1/4/2017 2:58:01	1/4/2017 2:57:58	5.6806	54.839	527.54	34.250	522.97	0.0000		
1/4/2017 2:59:01	1/4/2017 2:58:58	5.6808	54.838	527.54	34.250	522.97	0.0000		
1/4/2017 3:00:01	1/4/2017 2:59:58	5.6807	54.838	527.53	34.250	522.96	0.0000		
1/4/2017 3:01:01	1/4/2017 3:00:58	5.6828	54.834	527.53	34.248	522.96	0.0000		
1/4/2017 3:02:01	1/4/2017 3:01:58	5.6856	54.831	527.53	34.246	522.96	0.0000		
1/4/2017 3:03:01	1/4/2017 3:02:58	5.6866	54.830	527.52	34.246	522.96	0.0000		
1/4/2017 3:04:01	1/4/2017 3:03:58	5.6870	54.831	527.53	34.246	522.96	0.0000		
1/4/2017 3:05:01	1/4/2017 3:04:58	5.6880	54.831	527.52	34.246	522.95	0.0000		
1/4/2017 3:06:01	1/4/2017 3:05:58	5.6888	54.831	527.52	34.247	522.95	0.0000		
1/4/2017 3:07:01	1/4/2017 3:06:58	5.6933	54.824	527.52	34.243	522.95	0.0000		
1/4/2017 3:08:01	1/4/2017 3:07:58	5.6933	54.826	527.52	34.244	522.95	0.0000		
1/4/2017 3:09:01	1/4/2017 3:08:58	5.6942	54.827	527.51	34.245	522.94	0.0000		
1/4/2017 3:10:01	1/4/2017 3:09:58	5.6973	54.823	527.51	34.243	522.94	0.0000		
1/4/2017 3:11:01	1/4/2017 3:10:58	5.6966	54.826	527.51	34.245	522.94	0.0000		
1/4/2017 3:12:01	1/4/2017 3:11:58	5.6965	54.828	527.50	34.247	522.93	0.0000		
1/4/2017 3:13:01	1/4/2017 3:12:58	5.6981	54.827	527.50	34.246	522.93	0.0000		
1/4/2017 3:14:01	1/4/2017 3:13:58	5.7098	54.808	527.50	34.236	522.93	0.0000		
1/4/2017 3:15:01	1/4/2017 3:14:58	5.7127	54.809	527.50	34.237	522.93	0.0000		
1/4/2017 3:16:01	1/4/2017 3:15:58	5.7107	54.817	527.49	34.242	522.92	0.0000		
1/4/2017 3:17:01	1/4/2017 3:16:58	5.7118	54.819	527.49	34.243	522.92	0.0000		
1/4/2017 3:18:01	1/4/2017 3:17:58	5.7112	54.821	527.49	34.245	522.92	0.0000		
1/4/2017 3:19:01	1/4/2017 3:18:58	5.7117	54.821	527.48	34.245	522.92	0.0000		
1/4/2017 3:20:01	1/4/2017 3:19:58	5.7193	54.809	527.49	34.238	522.92	0.0000		
1/4/2017 3:21:01	1/4/2017 3:20:58	5.7246	54.804	527.48	34.236	522.91	0.0000		
1/4/2017 3:22:01	1/4/2017 3:21:58	5.7279	54.804	527.49	34.237	522.92	0.0000		
1/4/2017 3:23:01	1/4/2017 3:22:58	5.7331	54.801	527.48	34.236	522.92	0.0000		
1/4/2017 3:24:01	1/4/2017 3:23:58	5.7486	54.784	527.48	34.228	522.91	0.0000		
1/4/2017 3:25:01	1/4/2017 3:24:58	5.7571	54.780	527.48	34.227	522.91	0.0000		
1/4/2017 3:26:01	1/4/2017 3:25:58	5.7580	54.789	527.47	34.234	522.91	0.0000		
1/4/2017 3:27:01	1/4/2017 3:26:58	5.7601	54.792	527.47	34.236	522.91	0.0000		
1/4/2017 3:28:01	1/4/2017 3:27:58	5.7635	54.792	527.47	34.237	522.90	0.0000		
1/4/2017 3:29:01	1/4/2017 3:28:58	5.7654	54.794	527.48	34.239	522.91	0.0000		
1/4/2017 3:30:01	1/4/2017 3:29:58	5.7664	54.796	527.47	34.240	522.91	0.0000		
1/4/2017 3:31:01	1/4/2017 3:30:58	5.8615	54.632	527.47	34.147	522.91	0.0000		
1/4/2017 3:32:01	1/4/2017 3:31:58	5.8843	54.607	527.47	34.135	522.90	0.0000		
1/4/2017 3:33:01	1/4/2017 3:32:58	5.8833	54.648	527.46	34.164	522.89	0.0000		
1/4/2017 3:34:01	1/4/2017 3:33:58	5.8828	54.685	527.45	34.189	522.89	0.0000		
1/4/2017 3:35:01	1/4/2017 3:34:58	5.8797	54.715	527.45	34.210	522.88	0.0000		
1/4/2017 3:36:01	1/4/2017 3:35:58	5.8754	54.739	527.45	34.225	522.88	0.0000		
1/4/2017 3:37:01	1/4/2017 3:36:58	5.8768	54.747	527.45	34.231	522.88	0.0000		
1/4/2017 3:38:01	1/4/2017 3:37:58	5.8722	54.762	527.46	34.241	522.89	0.0000		
1/4/2017 3:39:01	1/4/2017 3:38:58	5.8730	54.765	527.45	34.243	522.88	0.0000		
1/4/2017 3:40:01	1/4/2017 3:39:58	5.8788	54.753	527.46	34.236	522.89	0.0000		
1/4/2017 3:41:01	1/4/2017 3:40:58	5.8641	54.779	527.45	34.250	522.88	0.0000		
1/4/2017 3:42:01	1/4/2017 3:41:58	5.8436	54.812	527.45	34.268	522.89	0.0000		
1/4/2017 3:43:01	1/4/2017 3:42:58	5.8286	54.825	527.45	34.275	522.89	0.0000		
1/4/2017 3:44:01	1/4/2017 3:43:58	5.8378	54.795	527.46	34.256	522.89	0.0000		
1/4/2017 3:45:01	1/4/2017 3:44:58	5.8415	54.781	527.46	34.247	522.89	0.0000		
1/4/2017 3:46:01	1/4/2017 3:45:58	5.8426	54.775	527.46	34.243	522.89	0.0000		
1/4/2017 3:47:01	1/4/2017 3:46:58	5.8508	54.760	527.46	34.234	522.89	0.0000		
1/4/2017 3:48:01	1/4/2017 3:47:58	5.8449	54.771	527.45	34.241	522.89	0.0000		
1/4/2017 3:49:01	1/4/2017 3:48:58	5.8482	54.767	527.45	34.239	522.88	0.0000		
1/4/2017 3:50:01	1/4/2017 3:49:58	5.8540	54.758	527.45	34.234	522.88	0.0000		
1/4/2017 3:51:01	1/4/2017 3:50:58	5.8548	54.759	527.45	34.234	522.88	0.0000		
1/4/2017 3:52:01	1/4/2017 3:51:58	5.8551	54.760	527.44	34.235	522.87	0.0000		
1/4/2017 3:53:01	1/4/2017 3:52:58	5.8556	54.761	527.44	34.236	522.87	0.0000		
1/4/2017 3:54:01	1/4/2017 3:53:58	5.8725	54.732	527.44	34.220	522.87	0.0000		
1/4/2017 3:55:01	1/4/2017 3:54:58	5.8713	54.741	527.44	34.226	522.87	0.0000		
1/4/2017 3:56:01	1/4/2017 3:55:58	5.8590	54.769	527.44	34.242	522.87	0.0000		
1/4/2017 3:57:01	1/4/2017 3:56:58	5.8514	54.782	527.44	34.250	522.87	0.0000		
1/4/2017 3:58:01	1/4/2017 3:57:58	5.8503	54.780	527.44	34.248	522.88	0.0000		
1/4/2017 3:59:01	1/4/2017 3:58:58	5.8684	54.749	527.44	34.231	522.87	0.0000		
1/4/2017 4:00:01	1/4/2017 3:59:58	5.8783	54.737	527.44	34.224	522.87	0.0000		
1/4/2017 4:01:01	1/4/2017 4:00:58	5.8757	54.748	527.43	34.232	522.86	0.0000		
1/4/2017 4:02:01	1/4/2017 4:01:58	5.8798	54.746	527.43	34.231	522.87	0.0000		
1/4/2017 4:03:01	1/4/2017 4:02:58	5.8822	54.745	527.43	34.231	522.87	0.0000		
1/4/2017 4:04:01	1/4/2017 4:03:58	5.8882	54.740	527.43	34.229	522.86	0.0000		
1/4/2017 4:05:01	1/4/2017 4:04:58	5.8870	54.745	527.43	34.232	522.86	0.0000		
1/4/2017 4:06:01	1/4/2017 4:05:58	5.8883	54.744	527.44	34.232	522.87	0.0000		
1/4/2017 4:07:01	1/4/2017 4:06:58	5.8823	54.756	527.43	34.239	522.86	0.0000		
1/4/2017 4:08:01	1/4/2017 4:07:58	5.8566	54.799	527.43	34.263	522.86	0.0000		
1/4/2017 4:09:01	1/4/2017 4:08:58	5.8114	54.865	527.43	34.298	522.86	0.0000		
1/4/2017 4:10:01	1/4/2017 4:09:58	5.7590	54.928	527.44	34.330	522.87	0.0000		
1/4/2017 4:11:01	1/4/2017 4:10:58	5.7537	54.899	527.45	34.309	522.88	0.0000		
1/4/2017 4:12:01	1/4/2017 4:11:58	5.7607	54.854	527.45	34.279	522.88	0.0000		
1/4/2017 4:13:01	1/4/2017 4:12:58	5.7581	54.838	527.45	34.267	522.88	0.0000		
1/4/2017 4:14:01	1/4/2017 4:13:58	5.7527	54.836	527.45	34.264	522.88	0.0000		
1/4/2017 4:15:01	1/4/2017 4:14:58	5.7498	54.830	527.45	34.260	522.88	0.0000		
1/4/2017 4:16:01	1/4/2017 4:15:58	5.7621	54.799	527.45	34.242	522.88	0.0000		
1/4/2017 4:17:01	1/4/2017 4:16:58	5.7651	54.791	527.45	34.236	522.88	0.0000		
1/4/2017 4:18:01	1/4/2017 4:17:58	5.7701	54.785	527.44	34.233	522.87	0.0000		
1/4/2017 4:19:01	1/4/2017 4:18:58	5.7699	54.791	527.43	34.237	522.87	0.0000		
1/4/2017 4:20:01	1/4/2017 4:19:58	5.7762	54.785	527.43	34.235	522.87	0.0000		
1/4/2017 4:21:01	1/4/2017 4:20:58	5.7714	54.797	527.43	34.242	522.86	0.0000		
1/4/2017 4:22:01	1/4/2017 4:21:58	5.7771	54.788	527.43	34.237	522.86	0.0000		
1/4/2017 4:23:01	1/4/2017 4:22:58	5.7736	54.797	527.43	34.242	522.86	0.0000		
1/4/2017 4:24:01	1/4/2017 4:23:58	5.7773	54.790	527.43	34.238	522.86	0.0000		
1/4/2017 4:25:01	1/4/2017 4:24:58	5.7801	54.786	527.43	34.237	522.86	0.0000		
1/4/2017 4:26:01	1/4/2017 4:25:58	5.7826	54.785	527.43	34.236	522.86	0.0000		
1/4/2017 4:27:01	1/4/2017 4:26:58	5.7821	54.788	527.43	34.238	522.86	0.0000		
1/4/2017 4:28:01	1/4/2017 4:27:58	5.7864	54.782	527.43	34.235	522.87	0.0000		
1/4/2017 4:29:01	1/4/2017 4:28:58	5.7905	54.779	527.43	34.234	522.87	0.0000		
1/4/2017 4:30:01	1/4/2017 4:29:58	5.7955	54.774	527.43	34.231	522.87	0.0000		
1/4/2017 4:31:01	1/4/2017 4:30:58	5.7865	54.794	527.44	34.243	522.87	0.0000		
1/4/2017 4:32:01	1/4/2017 4:31:58	5.8549	54.674	527.43	34.176	522.87	0.0000		
1/4/2017 4:33:01	1/4/2017 4:32:58	5.8350	54.738	527.43	34.215	522.87	0.0000		
1/4/2017 4:34:01	1/4/2017 4:33:58	5.8567	54.714	527.44	34.204	522.87	0.0000		
1/4/2017 4:35:01	1/4/2017 4:34:58	5.8499	54.742	527.43	34.222	522.87	0.0000		
1/4/2017 4:36:01	1/4/2017 4:35:58	5.8399	54.768	527.44	34.238	522.87	0.0000		
1/4/2017 4:37:01	1/4/2017 4:36:58	5.8151	54.808	527.45	34.259	522.88	0.0000		
1/4/2017 4:38:01	1/4/2017 4:37:58	5.8190	54.788	527.46	34.246	522.89	0.0000		
1/4/2017 4:39:01	1/4/2017 4:38:58	5.8178	54.784	527.46	34.243	522.89	0.0000		
1/4/2017 4:40:01	1/4/2017 4:39:58	5.8135	54.787	527.46	34.244	522.89	0.0000		
1/4/2017 4:41:01	1/4/2017 4:40:58	5.8425	54.734	527.46	34.215	522.90	0.0000		
1/4/2017 4:42:01	1/4/2017 4:41:58	5.8460	54.739	527.46	34.218	522.89	0.0000		
1/4/2017 4:43:01	1/4/2017 4:42:58	5.8414	54.756	527.46	34.229	522.89	0.0000		
1/4/2017 4:44:01	1/4/2017 4:43:58	5.8351	54.771	527.46	34.238	522.89	0.0000		
1/4/2017 4:45:01	1/4/2017 4:44:58	5.8246	54.790	527.46	34.249	522.89	0.0000		
1/4/2017 4:46:01	1/4/2017 4:45:58	5.8416	54.757	527.47	34.230	522.90	0.0000		
1/4/2017 4:47:01	1/4/2017 4:46:58	5.8247	54.784	527.46	34.245	522.90	0.0000		
1/4/2017 4:48:01	1/4/2017 4:47:58	5.8458	54.745	527.47	34.223	522.90	0.0000		
1/4/2017 4:49:01	1/4/2017 4:48:58	5.8457	54.754	527.46	34.229	522.90	0.0000		
1/4/2017 4:50:01	1/4/2017 4:49:58	5.8366	54.770	527.46	34.238	522.90	0.0000		
1/4/2017 4:51:01	1/4/2017 4:50:58	5.8415	54.761	527.46	34.233	522.90	0.0000		
1/4/2017 4:52:01	1/4/2017 4:51:58	5.8426	54.761	527.46	34.233	522.89	0.0000		
1/4/2017 4:53:01	1/4/2017 4:52:58	5.8421	54.764	527.47	34.235	522.90	0.0000		
1/4/2017 4:54:01	1/4/2017 4:53:58	5.8496	54.751	527.47	34.228	522.90	0.0000		
1/4/2017 4:55:01	1/4/2017 4:54:58	5.8518	54.751	527.47	34.228	522.90	0.0000		
1/4/2017 4:56:01	1/4/2017 4:55:58	5.8496	54.757	527.47	34.232	522.90	0.0000		
1/4/2017 4:57:01	1/4/2017 4:56:58	5.8513	54.756	527.47	34.232	522.90	0.0000		
1/4/2017 4:58:01	1/4/2017 4:57:58	5.8631	54.739	527.47	34.222	522.90	0.0000		
1/4/2017 4:59:01	1/4/2017 4:58:58	5.8696	54.734	527.47	34.220	522.90	0.0000		
1/4/2017 5:00:01	1/4/2017 4:59:58	5.8540	54.766	527.47	34.239	522.90	0.0000		
1/4/2017 5:01:01	1/4/2017 5:00:58	5.8585	54.757	527.47	34.234	522.91	0.0000		
1/4/2017 5:02:01	1/4/2017 5:01:58	5.8786	54.724	527.48	34.215	522.91	0.0000		
1/4/2017 5:03:01	1/4/2017 5:02:58	5.8824	54.725	527.47	34.217	522.91	0.0000		
1/4/2017 5:04:01	1/4/2017 5:03:58	5.8827	54.732	527.48	34.222	522.91	0.0000		
1/4/2017 5:05:01	1/4/2017 5:04:58	5.8791	54.744	527.48	34.229	522.91	0.0000		
1/4/2017 5:06:01	1/4/2017 5:05:58	5.8772	54.749	527.48	34.233	522.91	0.0000		
1/4/2017 5:07:01	1/4/2017 5:06:58	5.8782	54.748	527.48	34.232	522.92	0.0000		
1/4/2017 5:08:01	1/4/2017 5:07:58	5.8847	54.737	527.49	34.226	522.92	0.0000		
1/4/2017 5:09:01	1/4/2017 5:08:58	5.8825	54.744	527.48	34.230	522.92	0.0000		
1/4/2017 5:10:01	1/4/2017 5:09:58	5.8789	54.750	527.49	34.234	522.93	0.0000		
1/4/2017 5:11:01	1/4/2017 5:10:58	5.8769	54.754	527.50	34.236	522.93	0.0000		
1/4/2017 5:12:01	1/4/2017 5:11:58	5.8668	54.769	527.50	34.244	522.93	0.0000		
1/4/2017 5:13:01	1/4/2017 5:12:58	5.8433	54.802	527.50	34.262	522.94	0.0000		
1/4/2017 5:14:01	1/4/2017 5:13:58	5.8453	54.786	527.51	34.251	522.94	0.0000		
1/4/2017 5:15:01	1/4/2017 5:14:58	5.8316	54.801	527.51	34.258	522.94	0.0000		
1/4/2017 5:16:01	1/4/2017 5:15:58	5.8279	54.797	527.52	34.255	522.95	0.0000		
1/4/2017 5:17:01	1/4/2017 5:16:58	5.8419	54.764	527.52	34.235	522.95	0.0000		
1/4/2017 5:18:01	1/4/2017 5:17:58	5.8369	54.771	527.52	34.239	522.95	0.0000		
1/4/2017 5:19:01	1/4/2017 5:18:58	5.8393	54.765	527.53	34.235	522.96	0.0000		
1/4/2017 5:20:01	1/4/2017 5:19:58	5.8358	54.772	527.52	34.239	522.96	0.0000		
1/4/2017 5:21:01	1/4/2017 5:20:58	5.8319	54.777	527.53	34.242	522.96	0.0000		
1/4/2017 5:22:01	1/4/2017 5:21:58	5.8850	54.683	527.53	34.188	522.96	0.0000		
1/4/2017 5:23:01	1/4/2017 5:22:58	5.8923	54.686	527.53	34.192	522.96	0.0000		
1/4/2017 5:24:01	1/4/2017 5:23:58	5.8984	54.695	527.53	34.200	522.96	0.0000		
1/4/2017 5:25:01	1/4/2017 5:24:58	5.9109	54.692	527.52	34.200	522.96	0.0000		
1/4/2017 5:26:01	1/4/2017 5:25:58	5.9128	54.703	527.52	34.209	522.96	0.0000		
1/4/2017 5:27:01	1/4/2017 5:26:58	5.9165	54.709	527.53	34.214	522.97	0.0000		
1/4/2017 5:28:01	1/4/2017 5:27:58	5.9177	54.716	527.53	34.219	522.96	0.0000		
1/4/2017 5:29:01	1/4/2017 5:28:58	5.9225	54.716	527.53	34.220	522.97	0.0000		
1/4/2017 5:30:01	1/4/2017 5:29:58	5.9224	54.722	527.53	34.224	522.96	0.0000		
1/4/2017 5:31:01	1/4/2017 5:30:58	5.9294	54.715	527.53	34.221	522.97	0.0000		
1/4/2017 5:32:01	1/4/2017 5:31:58	5.9283	54.724	527.54	34.226	522.97	0.0000		
1/4/2017 5:33:01	1/4/2017 5:32:58	5.9264	54.731	527.54	34.231	522.97	0.0000		
1/4/2017 5:34:01	1/4/2017 5:33:58	5.9272	54.730	527.55	34.231	522.98	0.0000		
1/4/2017 5:35:01	1/4/2017 5:34:58	5.9295	54.727	527.55	34.229	522.98	0.0000		
1/4/2017 5:36:01	1/4/2017 5:35:58	5.9304	54.726	527.55	34.228	522.98	0.0000		
1/4/2017 5:37:01	1/4/2017 5:36:58	5.9308	54.726	527.55	34.228	522.98	0.0000		
1/4/2017 5:38:01	1/4/2017 5:37:58	5.9311	54.726	527.56	34.229	522.99	0.0000		
1/4/2017 5:39:01	1/4/2017 5:38:58	5.9311	54.727	527.56	34.230	522.99	0.0000		
1/4/2017 5:40:01	1/4/2017 5:39:58	5.9305	54.729	527.57	34.230	523.00	0.0000		
1/4/2017 5:41:01	1/4/2017 5:40:58	5.9295	54.731	527.58	34.232	523.01	0.0000		
1/4/2017 5:42:01	1/4/2017 5:41:58	5.9157	54.753	527.59	34.244	523.02	0.0000		
1/4/2017 5:43:01	1/4/2017 5:42:58	5.9116	54.754	527.59	34.243	523.02	0.0000		
1/4/2017 5:44:01	1/4/2017 5:43:58	5.9123	54.745	527.59	34.238	523.02	0.0000		
1/4/2017 5:45:01	1/4/2017 5:44:58	5.9031	54.757	527.59	34.244	523.02	0.0000		
1/4/2017 5:46:01	1/4/2017 5:45:58	5.9004	54.755	527.60	34.242	523.03	0.0000		
1/4/2017 5:47:01	1/4/2017 5:46:58	5.8939	54.761	527.60	34.244	523.04	0.0000		
1/4/2017 5:48:01	1/4/2017 5:47:58	5.8796	54.779	527.60	34.254	523.04	0.0000		
1/4/2017 5:49:01	1/4/2017 5:48:58	5.8863	54.757	527.61	34.240	523.04	0.0000		
1/4/2017 5:50:01	1/4/2017 5:49:58	5.8801	54.761	527.60	34.242	523.04	0.0000		
1/4/2017 5:51:01	1/4/2017 5:50:58	5.8762	54.762	527.61	34.241	523.04	0.0000		
1/4/2017 5:52:01	1/4/2017 5:51:58	5.8737	54.760	527.61	34.240	523.04	0.0000		
1/4/2017 5:53:01	1/4/2017 5:52:58	5.8733	54.757	527.62	34.237	523.05	0.0000		
1/4/2017 5:54:01	1/4/2017 5:53:58	5.8692	54.760	527.63	34.238	523.06	0.0000		
1/4/2017 5:55:01	1/4/2017 5:54:58	5.8622	54.769	527.63	34.243	523.06	0.0000		
1/4/2017 5:56:01	1/4/2017 5:55:58	5.8633	54.762	527.63	34.238	523.07	0.0000		
1/4/2017 5:57:01	1/4/2017 5:56:58	5.8609	54.762	527.64	34.238	523.07	0.0000		
1/4/2017 5:58:01	1/4/2017 5:57:58	5.8592	54.762	527.64	34.237	523.07	0.0000		
1/4/2017 5:59:01	1/4/2017 5:58:58	5.8585	54.760	527.65	34.236	523.08	0.0000		
1/4/2017 6:00:01	1/4/2017 5:59:58	5.8618	54.752	527.65	34.231	523.08	0.0000		
1/4/2017 6:01:01	1/4/2017 6:00:58	5.8654	54.746	527.65	34.228	523.08	0.0000		
1/4/2017 6:02:01	1/4/2017 6:01:58	5.8628	54.751	527.66	34.230	523.09	0.0000		
1/4/2017 6:03:01	1/4/2017 6:02:58	5.8603	54.755	527.66	34.233	523.09	0.0000		
1/4/2017 6:04:01	1/4/2017 6:03:58	5.8671	54.742	527.67	34.225	523.11	0.0000		
1/4/2017 6:05:01	1/4/2017 6:04:58	5.8792	54.722	527.67	34.214	523.10	0.0000		
1/4/2017 6:06:01	1/4/2017 6:05:58	5.8865	54.713	527.67	34.210	523.11	0.0000		
1/4/2017 6:07:01	1/4/2017 6:06:58	5.8956	54.704	527.67	34.205	523.11	0.0000		
1/4/2017 6:08:01	1/4/2017 6:07:58	5.8946	54.713	527.67	34.212	523.11	0.0000		
1/4/2017 6:09:01	1/4/2017 6:08:58	5.8979	54.716	527.69	34.214	523.12	0.0000		
1/4/2017 6:10:01	1/4/2017 6:09:58	5.8974	54.723	527.68	34.219	523.11	0.0000		
1/4/2017 6:11:01	1/4/2017 6:10:58	5.9002	54.723	527.69	34.220	523.12	0.0000		
1/4/2017 6:12:01	1/4/2017 6:11:58	5.9064	54.716	527.69	34.216	523.12	0.0000		
1/4/2017 6:13:01	1/4/2017 6:12:58	5.9112	54.712	527.69	34.214	523.12	0.0000		
1/4/2017 6:14:01	1/4/2017 6:13:58	5.9158	54.709	527.69	34.214	523.12	0.0000		
1/4/2017 6:15:01	1/4/2017 6:14:58	5.9131	54.719	527.70	34.220	523.13	0.0000		
1/4/2017 6:16:01	1/4/2017 6:15:58	5.9161	54.718	527.70	34.220	523.13	0.0000		
1/4/2017 6:17:01	1/4/2017 6:16:58	5.9155	54.723	527.70	34.223	523.13	0.0000		
1/4/2017 6:18:01	1/4/2017 6:17:58	5.9183	54.720	527.71	34.222	523.14	0.0000		
1/4/2017 6:19:01	1/4/2017 6:18:58	5.9178	54.724	527.71	34.224	523.14	0.0000		
1/4/2017 6:20:01	1/4/2017 6:19:58	5.9172	54.727	527.72	34.226	523.15	0.0000		
1/4/2017 6:21:01	1/4/2017 6:20:58	5.9177	54.728	527.72	34.227	523.15	0.0000		
1/4/2017 6:22:01	1/4/2017 6:21:58	5.9142	54.736	527.73	34.231	523.16	0.0000		
1/4/2017 6:23:01	1/4/2017 6:22:58	5.9191	54.728	527.73	34.227	523.16	0.0000		
1/4/2017 6:24:01	1/4/2017 6:23:58	5.9227	54.722	527.74	34.224	523.17	0.0000		
1/4/2017 6:25:01	1/4/2017 6:24:58	5.9226	54.724	527.74	34.225	523.17	0.0000		
1/4/2017 6:26:01	1/4/2017 6:25:58	5.9231	54.724	527.76	34.226	523.19	0.0000		
1/4/2017 6:27:01	1/4/2017 6:26:58	5.9187	54.734	527.76	34.231	523.19	0.0000		
1/4/2017 6:28:01	1/4/2017 6:27:58	5.9197	54.733	527.77	34.231	523.20	0.0000		
1/4/2017 6:29:01	1/4/2017 6:28:58	5.9035	54.760	527.78	34.246	523.21	0.0000		
1/4/2017 6:30:01	1/4/2017 6:29:58	5.9065	54.752	527.79	34.241	523.22	0.0000		
1/4/2017 6:31:01	1/4/2017 6:30:58	5.9072	54.747	527.79	34.238	523.22	0.0000		
1/4/2017 6:32:01	1/4/2017 6:31:58	5.9044	54.748	527.80	34.238	523.23	0.0000		
1/4/2017 6:33:01	1/4/2017 6:32:58	5.9016	54.750	527.80	34.238	523.23	0.0000		
1/4/2017 6:34:01	1/4/2017 6:33:58	5.8971	54.754	527.80	34.241	523.23	0.0000		
1/4/2017 6:35:01	1/4/2017 6:34:58	5.8969	54.751	527.81	34.238	523.24	0.0000		
1/4/2017 6:36:01	1/4/2017 6:35:58	5.8965	54.748	527.82	34.236	523.25	0.0000		
1/4/2017 6:37:01	1/4/2017 6:36:58	5.8944	54.749	527.83	34.236	523.26	0.0000		
1/4/2017 6:38:01	1/4/2017 6:37:58	5.8940	54.747	527.83	34.235	523.26	0.0000		
1/4/2017 6:39:01	1/4/2017 6:38:58	5.8945	54.745	527.83	34.233	523.25	0.0000		
1/4/2017 6:40:01	1/4/2017 6:39:58	5.8949	54.743	527.83	34.232	523.26	0.0000		
1/4/2017 6:41:01	1/4/2017 6:40:58	5.8939	54.744	527.84	34.233	523.27	0.0000		
1/4/2017 6:42:01	1/4/2017 6:41:58	5.8943	54.741	527.84	34.231	523.27	0.0000		
1/4/2017 6:43:01	1/4/2017 6:42:58	5.8947	54.741	527.85	34.231	523.28	0.0000		
1/4/2017 6:44:01	1/4/2017 6:43:58	5.8948	54.741	527.85	34.231	523.28	0.0000		
1/4/2017 6:45:01	1/4/2017 6:44:58	5.8969	54.738	527.86	34.229	523.29	0.0000		
1/4/2017 6:46:01	1/4/2017 6:45:58	5.9019	54.730	527.87	34.225	523.29	0.0000		
1/4/2017 6:47:01	1/4/2017 6:46:58	5.9084	54.722	527.86	34.221	523.29	0.0000		
1/4/2017 6:48:01	1/4/2017 6:47:58	5.9117	54.721	527.86	34.221	523.29	0.0000		
1/4/2017 6:49:01	1/4/2017 6:48:58	5.9146	54.721	527.87	34.222	523.29	0.0000		
1/4/2017 6:50:01	1/4/2017 6:49:58	5.9157	54.724	527.88	34.224	523.30	0.0000		
1/4/2017 6:51:01	1/4/2017 6:50:58	5.9153	54.728	527.88	34.226	523.31	0.0000		
1/4/2017 6:52:01	1/4/2017 6:51:58	5.9209	54.720	527.89	34.222	523.32	0.0000		
1/4/2017 6:53:01	1/4/2017 6:52:58	5.9275	54.713	527.89	34.219	523.32	0.0000		
1/4/2017 6:54:01	1/4/2017 6:53:58	5.9323	54.711	527.89	34.218	523.32	0.0000		
1/4/2017 6:55:01	1/4/2017 6:54:58	5.9355	54.710	527.90	34.219	523.33	0.0000		
1/4/2017 6:56:01	1/4/2017 6:55:58	5.9386	54.711	527.90	34.220	523.33	0.0000		
1/4/2017 6:57:01	1/4/2017 6:56:58	5.9376	54.718	527.90	34.224	523.33	0.0000		
1/4/2017 6:58:01	1/4/2017 6:57:58	5.9426	54.713	527.91	34.222	523.34	0.0000		
1/4/2017 6:59:01	1/4/2017 6:58:58	5.9410	54.720	527.91	34.227	523.34	0.0000		
1/4/2017 7:00:01	1/4/2017 6:59:58	5.9450	54.716	527.91	34.224	523.34	0.0000		
1/4/2017 7:01:01	1/4/2017 7:00:58	5.9513	54.708	527.92	34.220	523.35	0.0000		
1/4/2017 7:02:01	1/4/2017 7:01:58	5.9494	54.715	527.92	34.225	523.35	0.0000		
1/4/2017 7:03:01	1/4/2017 7:02:58	5.9453	54.725	527.93	34.231	523.36	0.0000		
1/4/2017 7:04:01	1/4/2017 7:03:58	5.9433	54.728	527.94	34.233	523.37	0.0000		
1/4/2017 7:05:01	1/4/2017 7:04:58	5.9424	54.729	527.94	34.233	523.37	0.0000		
1/4/2017 7:06:01	1/4/2017 7:05:58	5.9437	54.725	527.95	34.231	523.37	0.0000		
1/4/2017 7:07:01	1/4/2017 7:06:58	5.9486	54.717	527.96	34.226	523.39	0.0000		
1/4/2017 7:08:01	1/4/2017 7:07:58	5.9486	54.718	527.97	34.227	523.40	0.0000		
1/4/2017 7:09:01	1/4/2017 7:08:58	5.9513	54.715	527.97	34.225	523.40	0.0000		
1/4/2017 7:10:01	1/4/2017 7:09:58	5.9545	54.711	527.97	34.223	523.40	0.0000		
1/4/2017 7:11:01	1/4/2017 7:10:58	5.9560	54.712	527.98	34.224	523.41	0.0000		
1/4/2017 7:12:01	1/4/2017 7:11:58	5.9522	54.721	527.99	34.230	523.42	0.0000		
1/4/2017 7:13:01	1/4/2017 7:12:58	5.9589	54.710	527.99	34.224	523.42	0.0000		
1/4/2017 7:14:01	1/4/2017 7:13:58	5.9599	54.710	527.99	34.224	523.42	0.0000		
1/4/2017 7:15:01	1/4/2017 7:14:58	5.9547	54.721	528.01	34.230	523.43	0.0000		
1/4/2017 7:16:01	1/4/2017 7:15:58	5.9545	54.722	528.00	34.231	523.43	0.0000		
1/4/2017 7:17:01	1/4/2017 7:16:58	5.9527	54.725	528.01	34.232	523.43	0.0000		
1/4/2017 7:18:01	1/4/2017 7:17:58	5.9516	54.726	528.01	34.233	523.44	0.0000		
1/4/2017 7:19:01	1/4/2017 7:18:58	5.9475	54.733	528.03	34.237	523.45	0.0000		
1/4/2017 7:20:01	1/4/2017 7:19:58	5.9446	54.736	528.03	34.239	523.45	0.0000		
1/4/2017 7:21:01	1/4/2017 7:20:58	5.9386	54.744	528.03	34.243	523.46	0.0000		
1/4/2017 7:22:01	1/4/2017 7:21:58	5.9257	54.762	528.03	34.252	523.46	0.0000		
1/4/2017 7:23:01	1/4/2017 7:22:58	5.9247	54.755	528.04	34.247	523.47	0.0000		
1/4/2017 7:24:01	1/4/2017 7:23:58	5.9260	54.746	528.05	34.241	523.47	0.0000		
1/4/2017 7:25:01	1/4/2017 7:24:58	5.9282	54.737	528.05	34.235	523.48	0.0000		
1/4/2017 7:26:01	1/4/2017 7:25:58	5.9333	54.724	528.05	34.228	523.48	0.0000		
1/4/2017 7:27:01	1/4/2017 7:26:58	5.9317	54.726	528.06	34.228	523.49	0.0000		
1/4/2017 7:28:01	1/4/2017 7:27:58	5.9414	54.708	528.07	34.218	523.49	0.0000		
1/4/2017 7:29:01	1/4/2017 7:28:58	5.9415	54.710	528.07	34.220	523.50	0.0000		
1/4/2017 7:30:01	1/4/2017 7:29:58	5.9452	54.707	528.07	34.219	523.50	0.0000		
1/4/2017 7:31:01	1/4/2017 7:30:58	5.9617	54.683	528.08	34.206	523.51	0.0000		
1/4/2017 7:32:01	1/4/2017 7:31:58	5.9511	54.710	528.09	34.222	523.52	0.0000		
1/4/2017 7:33:01	1/4/2017 7:32:58	5.9579	54.703	528.09	34.218	523.52	0.0000		
1/4/2017 7:34:01	1/4/2017 7:33:58	5.9518	54.716	528.09	34.226	523.52	0.0000		
1/4/2017 7:35:01	1/4/2017 7:34:58	5.9471	54.725	528.11	34.231	523.53	0.0000		
1/4/2017 7:36:01	1/4/2017 7:35:58	5.9431	54.729	528.11	34.233	523.53	0.0000		
1/4/2017 7:37:01	1/4/2017 7:36:58	5.9403	54.732	528.11	34.235	523.54	0.0000		
1/4/2017 7:38:01	1/4/2017 7:37:58	5.9351	54.739	528.12	34.238	523.54	0.0000		
1/4/2017 7:39:01	1/4/2017 7:38:58	5.9322	54.739	528.12	34.237	523.55	0.0000		
1/4/2017 7:40:01	1/4/2017 7:39:58	5.9341	54.730	528.12	34.232	523.55	0.0000		
1/4/2017 7:41:01	1/4/2017 7:40:58	5.9400	54.718	528.14	34.225	523.56	0.0000		
1/4/2017 7:42:01	1/4/2017 7:41:58	5.9422	54.715	528.14	34.223	523.57	0.0000		
1/4/2017 7:43:01	1/4/2017 7:42:58	5.9426	54.716	528.14	34.224	523.57	0.0000		
1/4/2017 7:44:01	1/4/2017 7:43:58	5.9452	54.713	528.15	34.223	523.57	0.0000		
1/4/2017 7:45:01	1/4/2017 7:44:58	5.9458	54.713	528.16	34.223	523.59	0.0000		
1/4/2017 7:46:01	1/4/2017 7:45:58	5.9468	54.714	528.16	34.224	523.59	0.0000		
1/4/2017 7:47:01	1/4/2017 7:46:58	5.9495	54.712	528.17	34.222	523.60	0.0000		
1/4/2017 7:48:01	1/4/2017 7:47:58	5.9532	54.707	528.17	34.220	523.60	0.0000		
1/4/2017 7:49:01	1/4/2017 7:48:58	5.9592	54.700	528.18	34.217	523.61	0.0000		
1/4/2017 7:50:01	1/4/2017 7:49:58	5.9599	54.704	528.18	34.220	523.61	0.0000		
1/4/2017 7:51:01	1/4/2017 7:50:58	5.9595	54.708	528.20	34.222	523.63	0.0000		
1/4/2017 7:52:01	1/4/2017 7:51:58	5.9624	54.705	528.20	34.221	523.62	0.0000		
1/4/2017 7:53:01	1/4/2017 7:52:58	5.9647	54.704	528.20	34.221	523.63	0.0000		
1/4/2017 7:54:01	1/4/2017 7:53:58	5.9672	54.703	528.21	34.220	523.64	0.0000		
1/4/2017 7:55:01	1/4/2017 7:54:58	5.9697	54.701	528.21	34.220	523.64	0.0000		
1/4/2017 7:56:01	1/4/2017 7:55:58	5.9713	54.701	528.22	34.220	523.65	0.0000		
1/4/2017 7:57:01	1/4/2017 7:56:58	5.9728	54.700	528.22	34.220	523.65	0.0000		
1/4/2017 7:58:01	1/4/2017 7:57:58	5.9739	54.701	528.23	34.220	523.65	0.0000		
1/4/2017 7:59:01	1/4/2017 7:58:58	5.9744	54.702	528.23	34.221	523.65	0.0000		
1/4/2017 8:00:01	1/4/2017 7:59:58	5.9748	54.702	528.23	34.221	523.65	0.0000		
1/4/2017 8:01:01	1/4/2017 8:00:58	5.9758	54.701	528.24	34.221	523.67	0.0000		
1/4/2017 8:02:01	1/4/2017 8:01:58	5.9760	54.702	528.24	34.222	523.66	0.0000		
1/4/2017 8:03:01	1/4/2017 8:02:58	5.9778	54.700	528.24	34.220	523.67	0.0000		
1/4/2017 8:04:01	1/4/2017 8:03:58	5.9801	54.698	528.26	34.220	523.68	0.0000		
1/4/2017 8:05:01	1/4/2017 8:04:58	5.9837	54.694	528.26	34.217	523.68	0.0000		
1/4/2017 8:06:01	1/4/2017 8:05:58	5.9866	54.692	528.26	34.217	523.69	0.0000		
1/4/2017 8:07:01	1/4/2017 8:06:58	5.9923	54.686	528.27	34.214	523.69	0.0000		
1/4/2017 8:08:01	1/4/2017 8:07:58	6.0038	54.671	528.27	34.206	523.70	0.0000		
1/4/2017 8:09:01	1/4/2017 8:08:58	6.0056	54.675	528.28	34.210	523.70	0.0000		
1/4/2017 8:10:01	1/4/2017 8:09:58	6.0066	54.680	528.27	34.213	523.70	0.0000		
1/4/2017 8:11:01	1/4/2017 8:10:58	6.0070	54.684	528.28	34.216	523.70	0.0000		
1/4/2017 8:12:01	1/4/2017 8:11:58	6.0069	54.686	528.29	34.217	523.72	0.0000		
1/4/2017 8:13:01	1/4/2017 8:12:58	6.0066	54.688	528.30	34.219	523.72	0.0000		
1/4/2017 8:14:01	1/4/2017 8:13:58	6.0077	54.687	528.30	34.218	523.72	0.0000		
1/4/2017 8:15:01	1/4/2017 8:14:58	6.0118	54.682	528.31	34.216	523.73	0.0000		
1/4/2017 8:16:01	1/4/2017 8:15:58	6.0215	54.668	528.31	34.208	523.73	0.0000		
1/4/2017 8:17:01	1/4/2017 8:16:58	6.0261	54.666	528.31	34.208	523.74	0.0000		
1/4/2017 8:18:01	1/4/2017 8:17:58	6.0277	54.668	528.32	34.209	523.74	0.0000		
1/4/2017 8:19:01	1/4/2017 8:18:58	6.0305	54.668	528.33	34.210	523.75	0.0000		
1/4/2017 8:20:01	1/4/2017 8:19:58	6.0320	54.671	528.34	34.212	523.77	0.0000		
1/4/2017 8:21:01	1/4/2017 8:20:58	5.9831	54.755	528.35	34.260	523.78	0.0000		
1/4/2017 8:22:01	1/4/2017 8:21:58	5.9815	54.741	528.35	34.250	523.78	0.0000		
1/4/2017 8:23:01	1/4/2017 8:22:58	6.0138	54.675	528.36	34.211	523.79	0.0000		
1/4/2017 8:24:01	1/4/2017 8:23:58	6.0270	54.655	528.37	34.200	523.79	0.0000		
1/4/2017 8:25:01	1/4/2017 8:24:58	6.0283	54.661	528.37	34.205	523.79	0.0000		
1/4/2017 8:26:01	1/4/2017 8:25:58	6.0067	54.703	528.37	34.229	523.80	0.0000		
1/4/2017 8:27:01	1/4/2017 8:26:58	5.9813	54.737	528.38	34.247	523.81	0.0000		
1/4/2017 8:28:01	1/4/2017 8:27:58	5.9684	54.744	528.39	34.249	523.82	0.0000		
1/4/2017 8:29:01	1/4/2017 8:28:58	5.9732	54.724	528.39	34.236	523.82	0.0000		
1/4/2017 8:30:01	1/4/2017 8:29:58	5.9801	54.704	528.40	34.223	523.82	0.0000		
1/4/2017 8:31:01	1/4/2017 8:30:58	6.0025	54.665	528.40	34.202	523.83	0.0000		
1/4/2017 8:32:01	1/4/2017 8:31:58	6.0015	54.674	528.40	34.208	523.82	0.0000		
1/4/2017 8:33:01	1/4/2017 8:32:58	5.9872	54.702	528.40	34.224	523.83	0.0000		
1/4/2017 8:34:01	1/4/2017 8:33:58	6.0254	54.636	528.41	34.187	523.84	0.0000		
1/4/2017 8:35:01	1/4/2017 8:34:58	6.0501	54.613	528.41	34.176	523.83	0.0000		
1/4/2017 8:36:01	1/4/2017 8:35:58	6.0563	54.625	528.41	34.186	523.83	0.0000		
1/4/2017 8:37:01	1/4/2017 8:36:58	6.0636	54.630	528.40	34.191	523.83	0.0000		
1/4/2017 8:38:01	1/4/2017 8:37:58	6.0676	54.636	528.41	34.196	523.84	0.0000		
1/4/2017 8:39:01	1/4/2017 8:38:58	6.0709	54.641	528.42	34.200	523.84	0.0000		
1/4/2017 8:40:01	1/4/2017 8:39:58	6.0696	54.651	528.42	34.207	523.84	0.0000		
1/4/2017 8:41:01	1/4/2017 8:40:58	6.0721	54.651	528.43	34.208	523.85	0.0000		
1/4/2017 8:42:01	1/4/2017 8:41:58	6.0722	54.655	528.43	34.210	523.86	0.0000		
1/4/2017 8:43:01	1/4/2017 8:42:58	6.0693	54.663	528.43	34.215	523.86	0.0000		
1/4/2017 8:44:01	1/4/2017 8:43:58	6.0694	54.663	528.44	34.215	523.86	0.0000		
1/4/2017 8:45:01	1/4/2017 8:44:58	6.0700	54.663	528.45	34.215	523.87	0.0000		
1/4/2017 8:46:01	1/4/2017 8:45:58	6.0697	54.664	528.46	34.216	523.88	0.0000		
1/4/2017 8:47:01	1/4/2017 8:46:58	6.0649	54.673	528.45	34.221	523.88	0.0000		
1/4/2017 8:48:01	1/4/2017 8:47:58	6.0654	54.669	528.46	34.219	523.88	0.0000		
1/4/2017 8:49:01	1/4/2017 8:48:58	6.0647	54.668	528.48	34.218	523.90	0.0000		
1/4/2017 8:50:01	1/4/2017 8:49:58	6.0649	54.667	528.47	34.217	523.89	0.0000		
1/4/2017 8:51:01	1/4/2017 8:50:58	6.0641	54.667	528.48	34.217	523.90	0.0000		
1/4/2017 8:52:01	1/4/2017 8:51:58	6.0640	54.666	528.48	34.216	523.90	0.0000		
1/4/2017 8:53:01	1/4/2017 8:52:58	6.0654	54.663	528.49	34.215	523.91	0.0000		
1/4/2017 8:54:01	1/4/2017 8:53:58	6.0625	54.668	528.49	34.217	523.91	0.0000		
1/4/2017 8:55:01	1/4/2017 8:54:58	6.0587	54.674	528.50	34.220	523.92	0.0000		
1/4/2017 8:56:01	1/4/2017 8:55:58	6.0511	54.683	528.50	34.225	523.92	0.0000		
1/4/2017 8:57:01	1/4/2017 8:56:58	6.0498	54.680	528.51	34.222	523.93	0.0000		
1/4/2017 8:58:01	1/4/2017 8:57:58	6.0639	54.651	528.52	34.206	523.94	0.0000		
1/4/2017 8:59:01	1/4/2017 8:58:58	6.0692	54.645	528.52	34.203	523.94	0.0000		
1/4/2017 9:00:01	1/4/2017 8:59:58	6.0793	54.634	528.52	34.197	523.94	0.0000		
1/4/2017 9:01:01	1/4/2017 9:00:58	6.0681	54.661	528.52	34.213	523.94	0.0000		
1/4/2017 9:02:01	1/4/2017 9:01:58	6.0637	54.671	528.53	34.220	523.95	0.0000		
1/4/2017 9:03:01	1/4/2017 9:02:58	6.0606	54.675	528.53	34.221	523.96	0.0000		
1/4/2017 9:04:01	1/4/2017 9:03:58	6.0659	54.663	528.53	34.214	523.95	0.0000		
1/4/2017 9:05:01	1/4/2017 9:04:58	6.0549	54.682	528.53	34.225	523.96	0.0000		
1/4/2017 9:06:01	1/4/2017 9:05:58	6.0502	54.685	528.54	34.226	523.97	0.0000		
1/4/2017 9:07:01	1/4/2017 9:06:58	6.0430	54.692	528.55	34.229	523.97	0.0000		
1/4/2017 9:08:01	1/4/2017 9:07:58	6.0374	54.695	528.55	34.230	523.97	0.0000		
1/4/2017 9:09:01	1/4/2017 9:08:58	6.0283	54.703	528.56	34.234	523.98	0.0000		
1/4/2017 9:10:01	1/4/2017 9:09:58	6.0365	54.679	528.56	34.219	523.98	0.0000		
1/4/2017 9:11:01	1/4/2017 9:10:58	6.0291	54.689	528.56	34.224	523.98	0.0000		
1/4/2017 9:12:01	1/4/2017 9:11:58	6.0123	54.715	528.56	34.238	523.98	0.0000		
1/4/2017 9:13:01	1/4/2017 9:12:58	5.9845	54.753	528.57	34.259	523.99	0.0000		
1/4/2017 9:14:01	1/4/2017 9:13:58	5.9898	54.727	528.58	34.242	524.00	0.0000		
1/4/2017 9:15:01	1/4/2017 9:14:58	5.9901	54.714	528.58	34.233	524.00	0.0000		
1/4/2017 9:16:01	1/4/2017 9:15:58	5.9862	54.713	528.59	34.231	524.01	0.0000		
1/4/2017 9:17:01	1/4/2017 9:16:58	5.9997	54.684	528.58	34.214	524.00	0.0000		
1/4/2017 9:18:01	1/4/2017 9:17:58	6.0081	54.671	528.59	34.207	524.01	0.0000		
1/4/2017 9:19:01	1/4/2017 9:18:58	6.0083	54.677	528.58	34.211	524.00	0.0000		
1/4/2017 9:20:01	1/4/2017 9:19:58	6.0164	54.667	528.59	34.206	524.01	0.0000		
1/4/2017 9:21:01	1/4/2017 9:20:58	6.0154	54.675	528.59	34.211	524.02	0.0000		
1/4/2017 9:22:01	1/4/2017 9:21:58	6.0213	54.669	528.60	34.208	524.02	0.0000		
1/4/2017 9:23:01	1/4/2017 9:22:58	6.0192	54.677	528.59	34.214	524.01	0.0000		
1/4/2017 9:24:01	1/4/2017 9:23:58	6.0154	54.687	528.60	34.219	524.02	0.0000		
1/4/2017 9:25:01	1/4/2017 9:24:58	6.0161	54.685	528.60	34.219	524.02	0.0000		
1/4/2017 9:26:01	1/4/2017 9:25:58	6.0129	54.690	528.60	34.221	524.03	0.0000		
1/4/2017 9:27:01	1/4/2017 9:26:58	6.0208	54.675	528.60	34.212	524.03	0.0000		
1/4/2017 9:28:01	1/4/2017 9:27:58	6.0362	54.651	528.61	34.200	524.04	0.0000		
1/4/2017 9:29:01	1/4/2017 9:28:58	6.0443	54.647	528.61	34.198	524.03	0.0000		
1/4/2017 9:30:01	1/4/2017 9:29:58	6.0523	54.645	528.61	34.199	524.03	0.0000		
1/4/2017 9:31:01	1/4/2017 9:30:58	6.0443	54.670	528.62	34.214	524.04	0.0000		
1/4/2017 9:32:01	1/4/2017 9:31:58	6.0405	54.678	528.62	34.219	524.04	0.0000		
1/4/2017 9:33:01	1/4/2017 9:32:58	6.0331	54.688	528.63	34.224	524.05	0.0000		
1/4/2017 9:34:01	1/4/2017 9:33:58	6.0309	54.686	528.64	34.223	524.06	0.0000		
1/4/2017 9:35:01	1/4/2017 9:34:58	6.0335	54.676	528.64	34.216	524.06	0.0000		
1/4/2017 9:36:01	1/4/2017 9:35:58	6.0738	54.610	528.64	34.179	524.07	0.0000		
1/4/2017 9:37:01	1/4/2017 9:36:58	6.0763	54.628	528.65	34.192	524.07	0.0000		
1/4/2017 9:38:01	1/4/2017 9:37:58	6.0759	54.643	528.65	34.203	524.07	0.0000		
1/4/2017 9:39:01	1/4/2017 9:38:58	6.0735	54.655	528.66	34.210	524.08	0.0000		
1/4/2017 9:40:01	1/4/2017 9:39:58	6.0654	54.671	528.65	34.220	524.07	0.0000		
1/4/2017 9:41:01	1/4/2017 9:40:58	6.1018	54.607	528.66	34.183	524.08	0.0000		
1/4/2017 9:42:01	1/4/2017 9:41:58	6.0989	54.628	528.66	34.197	524.08	0.0000		
1/4/2017 9:43:01	1/4/2017 9:42:58	6.0962	54.642	528.66	34.206	524.08	0.0000		
1/4/2017 9:44:01	1/4/2017 9:43:58	6.0757	54.678	528.67	34.227	524.09	0.0000		
1/4/2017 9:45:01	1/4/2017 9:44:58	6.0629	54.690	528.67	34.232	524.09	0.0000		
1/4/2017 9:46:01	1/4/2017 9:45:58	6.0670	54.669	528.68	34.218	524.10	0.0000		
1/4/2017 9:47:01	1/4/2017 9:46:58	6.0666	54.666	528.69	34.216	524.11	0.0000		
1/4/2017 9:48:01	1/4/2017 9:47:58	6.0528	54.684	528.69	34.226	524.11	0.0000		
1/4/2017 9:49:01	1/4/2017 9:48:58	6.0519	54.679	528.70	34.222	524.12	0.0000		
1/4/2017 9:50:01	1/4/2017 9:49:58	6.0473	54.683	528.70	34.224	524.12	0.0000		
1/4/2017 9:51:01	1/4/2017 9:50:58	6.0509	54.672	528.69	34.217	524.11	0.0000		
1/4/2017 9:52:01	1/4/2017 9:51:58	6.0508	54.671	528.70	34.216	524.12	0.0000		
1/4/2017 9:53:01	1/4/2017 9:52:58	6.0511	54.668	528.70	34.215	524.12	0.0000		
1/4/2017 9:54:01	1/4/2017 9:53:58	6.0523	54.667	528.70	34.214	524.12	0.0000		
1/4/2017 9:55:01	1/4/2017 9:54:58	6.0530	54.667	528.70	34.214	524.12	0.0000		
1/4/2017 9:56:01	1/4/2017 9:55:58	6.0545	54.665	528.70	34.213	524.12	0.0000		
1/4/2017 9:57:01	1/4/2017 9:56:58	6.0564	54.662	528.70	34.211	524.12	0.0000		
1/4/2017 9:58:01	1/4/2017 9:57:58	6.0574	54.664	528.71	34.213	524.13	0.0000		
1/4/2017 9:59:01	1/4/2017 9:58:58	6.0604	54.662	528.71	34.212	524.13	0.0000		
1/4/2017 10:00:01	1/4/2017 9:59:58	6.0648	54.656	528.71	34.209	524.13	0.0000		
1/4/2017 10:01:01	1/4/2017 10:00:58	6.0609	54.665	528.71	34.215	524.13	0.0000		
1/4/2017 10:02:01	1/4/2017 10:01:58	6.0654	54.657	528.72	34.210	524.14	0.0000		
1/4/2017 10:03:01	1/4/2017 10:02:58	6.0644	54.661	528.72	34.213	524.14	0.0000		
1/4/2017 10:04:01	1/4/2017 10:03:58	6.0668	54.659	528.71	34.211	524.13	0.0000		
1/4/2017 10:05:01	1/4/2017 10:04:58	6.0688	54.658	528.71	34.211	524.13	0.0000		
1/4/2017 10:06:01	1/4/2017 10:05:58	6.0678	54.660	528.72	34.213	524.15	0.0000		
1/4/2017 10:07:01	1/4/2017 10:06:58	6.0745	54.652	528.73	34.208	524.16	0.0000		
1/4/2017 10:08:01	1/4/2017 10:07:58	6.0719	54.659	528.74	34.213	524.16	0.0000		
1/4/2017 10:09:01	1/4/2017 10:08:58	6.0856	54.638	528.74	34.201	524.16	0.0000		
1/4/2017 10:10:01	1/4/2017 10:09:58	6.0830	54.650	528.73	34.209	524.15	0.0000		
1/4/2017 10:11:01	1/4/2017 10:10:58	6.0903	54.641	528.73	34.204	524.15	0.0000		
1/4/2017 10:12:01	1/4/2017 10:11:58	6.0854	54.654	528.74	34.212	524.16	0.0000		
1/4/2017 10:13:01	1/4/2017 10:12:58	6.0839	54.657	528.74	34.214	524.16	0.0000		
1/4/2017 10:14:01	1/4/2017 10:13:58	6.0846	54.655	528.74	34.213	524.16	0.0000		
1/4/2017 10:15:01	1/4/2017 10:14:58	6.0926	54.641	528.74	34.205	524.16	0.0000		
1/4/2017 10:16:01	1/4/2017 10:15:58	6.1188	54.606	528.75	34.186	524.17	0.0000		
1/4/2017 10:17:01	1/4/2017 10:16:58	6.1042	54.645	528.74	34.210	524.16	0.0000		
1/4/2017 10:18:01	1/4/2017 10:17:58	6.1155	54.629	528.75	34.201	524.17	0.0000		
1/4/2017 10:19:01	1/4/2017 10:18:58	6.1036	54.653	528.76	34.215	524.18	0.0000		
1/4/2017 10:20:01	1/4/2017 10:19:58	6.0949	54.665	528.75	34.222	524.17	0.0000		
1/4/2017 10:21:01	1/4/2017 10:20:58	6.0955	54.658	528.77	34.217	524.19	0.0000		
1/4/2017 10:22:01	1/4/2017 10:21:58	6.0972	54.652	528.76	34.213	524.18	0.0000		
1/4/2017 10:23:01	1/4/2017 10:22:58	6.1020	54.642	528.77	34.207	524.19	0.0000		
1/4/2017 10:24:01	1/4/2017 10:23:58	6.1009	54.646	528.78	34.210	524.20	0.0000		
1/4/2017 10:25:01	1/4/2017 10:24:58	6.0985	54.650	528.77	34.213	524.19	0.0000		
1/4/2017 10:26:01	1/4/2017 10:25:58	6.1025	54.643	528.78	34.208	524.20	0.0000		
1/4/2017 10:27:01	1/4/2017 10:26:58	6.1059	54.639	528.77	34.206	524.19	0.0000		
1/4/2017 10:28:01	1/4/2017 10:27:58	6.1059	54.640	528.77	34.207	524.19	0.0000		
1/4/2017 10:29:01	1/4/2017 10:28:58	6.1120	54.633	528.77	34.203	524.19	0.0000		
1/4/2017 10:30:01	1/4/2017 10:29:58	6.1179	54.627	528.78	34.200	524.20	0.0000		
1/4/2017 10:31:01	1/4/2017 10:30:58	6.1159	54.636	528.78	34.206	524.20	0.0000		
1/4/2017 10:32:01	1/4/2017 10:31:58	6.1183	54.631	528.78	34.204	524.20	0.0000		
1/4/2017 10:33:01	1/4/2017 10:32:58	6.1192	54.636	528.78	34.207	524.20	0.0000		
1/4/2017 10:34:01	1/4/2017 10:33:58	6.1278	54.623	528.79	34.200	524.21	0.0000		
1/4/2017 10:35:01	1/4/2017 10:34:58	6.1221	54.637	528.78	34.208	524.20	0.0000		
1/4/2017 10:36:01	1/4/2017 10:35:58	6.1227	54.634	528.79	34.207	524.21	0.0000		
1/4/2017 10:37:01	1/4/2017 10:36:58	6.1331	54.623	528.79	34.201	524.21	0.0000		
1/4/2017 10:38:01	1/4/2017 10:37:58	6.1394	54.615	528.79	34.197	524.21	0.0000		
1/4/2017 10:39:01	1/4/2017 10:38:58	6.1295	54.635	528.78	34.208	524.20	0.0000		
1/4/2017 10:40:01	1/4/2017 10:39:58	6.1132	54.653	528.79	34.217	524.21	0.0000		
1/4/2017 10:41:01	1/4/2017 10:40:58	6.1038	54.663	528.79	34.222	524.21	0.0000		
1/4/2017 10:42:01	1/4/2017 10:41:58	6.1129	54.638	528.80	34.207	524.22	0.0000		
1/4/2017 10:43:01	1/4/2017 10:42:58	6.1136	54.642	528.80	34.210	524.22	0.0000		
1/4/2017 10:44:01	1/4/2017 10:43:58	6.1128	54.639	528.81	34.208	524.23	0.0000		
1/4/2017 10:45:01	1/4/2017 10:44:58	6.1305	54.612	528.80	34.193	524.22	0.0000		
1/4/2017 10:46:01	1/4/2017 10:45:58	6.1319	54.625	528.80	34.202	524.22	0.0000		
1/4/2017 10:47:01	1/4/2017 10:46:58	6.1310	54.634	528.80	34.208	524.22	0.0000		
1/4/2017 10:48:01	1/4/2017 10:47:58	6.1282	54.639	528.80	34.211	524.22	0.0000		
1/4/2017 10:49:01	1/4/2017 10:48:58	6.1363	54.628	528.80	34.205	524.22	0.0000		
1/4/2017 10:50:01	1/4/2017 10:49:58	6.1302	54.638	528.80	34.211	524.22	0.0000		
1/4/2017 10:51:01	1/4/2017 10:50:58	6.1298	54.643	528.78	34.214	524.20	0.0000		
1/4/2017 10:52:01	1/4/2017 10:51:58	6.1212	54.647	528.80	34.215	524.22	0.0000		
1/4/2017 10:53:01	1/4/2017 10:52:58	6.1260	54.633	528.80	34.206	524.22	0.0000		
1/4/2017 10:54:01	1/4/2017 10:53:58	6.1343	54.624	528.80	34.202	524.22	0.0000		
1/4/2017 10:55:01	1/4/2017 10:54:58	6.1286	54.636	528.80	34.209	524.22	0.0000		
1/4/2017 10:56:01	1/4/2017 10:55:58	6.1423	54.612	528.80	34.195	524.22	0.0000		
1/4/2017 10:57:01	1/4/2017 10:56:58	6.1339	54.631	528.80	34.207	524.22	0.0000		
1/4/2017 10:58:01	1/4/2017 10:57:58	6.1324	54.634	528.81	34.208	524.23	0.0000		
1/4/2017 10:59:01	1/4/2017 10:58:58	6.1311	54.635	528.81	34.209	524.23	0.0000		
1/4/2017 11:00:01	1/4/2017 10:59:58	6.1352	54.627	528.80	34.204	524.22	0.0000		
1/4/2017 11:01:01	1/4/2017 11:00:58	6.1386	54.626	528.81	34.204	524.23	0.0000		
1/4/2017 11:02:01	1/4/2017 11:01:58	6.1404	54.622	528.81	34.202	524.23	0.0000		
1/4/2017 11:03:01	1/4/2017 11:02:58	6.1330	54.637	528.80	34.211	524.22	0.0000		
1/4/2017 11:04:01	1/4/2017 11:03:58	6.1340	54.632	528.80	34.208	524.22	0.0000		
1/4/2017 11:05:01	1/4/2017 11:04:58	6.1404	54.623	528.80	34.203	524.22	0.0000		
1/4/2017 11:06:01	1/4/2017 11:05:58	6.1340	54.632	528.80	34.208	524.22	0.0000		
1/4/2017 11:07:01	1/4/2017 11:06:58	6.1342	54.634	528.79	34.209	524.21	0.0000		
1/4/2017 11:08:01	1/4/2017 11:07:58	6.1458	54.618	528.80	34.201	524.22	0.0000		
1/4/2017 11:09:01	1/4/2017 11:08:58	6.1636	54.603	528.79	34.194	524.21	0.0000		
1/4/2017 11:10:01	1/4/2017 11:09:58	6.1398	54.639	528.79	34.214	524.21	0.0000		
1/4/2017 11:11:01	1/4/2017 11:10:58	6.1419	54.625	528.80	34.204	524.22	0.0000		
1/4/2017 11:12:01	1/4/2017 11:11:58	6.1349	54.637	528.79	34.211	524.21	0.0000		
1/4/2017 11:13:01	1/4/2017 11:12:58	6.1354	54.626	528.80	34.204	524.22	0.0000		
1/4/2017 11:14:01	1/4/2017 11:13:58	6.1408	54.619	528.80	34.200	524.22	0.0000		
1/4/2017 11:15:01	1/4/2017 11:14:58	6.1443	54.607	528.80	34.192	524.22	0.0000		
1/4/2017 11:16:01	1/4/2017 11:15:58	6.1473	54.611	528.80	34.196	524.22	0.0000		
1/4/2017 11:17:01	1/4/2017 11:16:58	6.1518	54.611	528.80	34.196	524.22	0.0000		
1/4/2017 11:18:01	1/4/2017 11:17:58	6.1498	54.621	528.78	34.204	524.20	0.0000		
1/4/2017 11:19:01	1/4/2017 11:18:58	6.1611	54.601	528.79	34.192	524.21	0.0000		
1/4/2017 11:20:01	1/4/2017 11:19:58	6.1557	54.628	528.78	34.209	524.20	0.0000		
1/4/2017 11:21:01	1/4/2017 11:20:58	6.1513	54.631	528.78	34.210	524.20	0.0000		
1/4/2017 11:22:01	1/4/2017 11:21:58	6.1551	54.621	528.79	34.205	524.21	0.0000		
1/4/2017 11:23:01	1/4/2017 11:22:58	6.1508	54.628	528.79	34.209	524.21	0.0000		
1/4/2017 11:24:01	1/4/2017 11:23:58	6.1614	54.614	528.79	34.201	524.21	0.0000		
1/4/2017 11:25:01	1/4/2017 11:24:58	6.1550	54.627	528.79	34.209	524.21	0.0000		
1/4/2017 11:26:01	1/4/2017 11:25:58	6.1801	54.587	528.79	34.186	524.21	0.0000		
1/4/2017 11:27:01	1/4/2017 11:26:58	6.1901	54.596	528.79	34.195	524.21	0.0000		
1/4/2017 11:28:01	1/4/2017 11:27:58	6.2147	54.561	528.78	34.175	524.20	0.0000		
1/4/2017 11:29:01	1/4/2017 11:28:58	6.2345	54.546	528.78	34.169	524.20	0.0000		
1/4/2017 11:30:01	1/4/2017 11:29:58	6.2299	54.565	528.77	34.182	524.20	0.0000		
1/4/2017 11:31:01	1/4/2017 11:30:58	6.2305	54.571	528.77	34.186	524.20	0.0000		
1/4/2017 11:32:01	1/4/2017 11:31:58	6.2243	54.591	528.79	34.199	524.21	0.0000		
1/4/2017 11:33:01	1/4/2017 11:32:58	6.2241	54.591	528.79	34.199	524.21	0.0000		
1/4/2017 11:34:01	1/4/2017 11:33:58	6.2604	54.540	528.78	34.171	524.20	0.0000		
1/4/2017 11:35:01	1/4/2017 11:34:58	6.2572	54.561	528.78	34.185	524.20	0.0000		
1/4/2017 11:36:01	1/4/2017 11:35:58	6.2857	54.529	528.77	34.169	524.19	0.0000		
1/4/2017 11:37:01	1/4/2017 11:36:58	6.2832	54.552	528.77	34.185	524.19	0.0000		
1/4/2017 11:38:01	1/4/2017 11:37:58	6.2949	54.536	528.77	34.176	524.19	0.0000		
1/4/2017 11:39:01	1/4/2017 11:38:58	6.2408	54.636	528.77	34.234	524.19	0.0000		
1/4/2017 11:40:01	1/4/2017 11:39:58	6.2594	54.573	528.78	34.194	524.20	0.0000		
1/4/2017 11:41:01	1/4/2017 11:40:58	6.3031	54.505	528.78	34.156	524.20	0.0000		
1/4/2017 11:42:01	1/4/2017 11:41:58	6.2711	54.557	528.78	34.185	524.20	0.0000		
1/4/2017 11:43:01	1/4/2017 11:42:58	6.2658	54.565	528.78	34.189	524.20	0.0000		
1/4/2017 11:44:01	1/4/2017 11:43:58	6.2891	54.534	528.78	34.173	524.20	0.0000		
1/4/2017 11:45:01	1/4/2017 11:44:58	6.2788	54.556	528.78	34.186	524.20	0.0000		
1/4/2017 11:46:01	1/4/2017 11:45:58	6.2711	54.567	528.77	34.192	524.19	0.0000		
1/4/2017 11:47:01	1/4/2017 11:46:58	6.2456	54.616	528.77	34.221	524.19	0.0000		
1/4/2017 11:48:01	1/4/2017 11:47:58	6.2532	54.584	528.77	34.200	524.19	0.0000		
1/4/2017 11:49:01	1/4/2017 11:48:58	6.2748	54.546	528.77	34.179	524.19	0.0000		
1/4/2017 11:50:01	1/4/2017 11:49:58	6.3032	54.516	528.76	34.164	524.18	0.0000		
1/4/2017 11:51:01	1/4/2017 11:50:58	6.2814	54.562	528.77	34.191	524.19	0.0000		
1/4/2017 11:52:01	1/4/2017 11:51:58	6.3031	54.532	528.75	34.175	524.17	0.0000		
1/4/2017 11:53:01	1/4/2017 11:52:58	6.2958	54.559	528.76	34.192	524.18	0.0000		
1/4/2017 11:54:01	1/4/2017 11:53:58	6.2609	54.590	528.77	34.206	524.19	0.0000		
1/4/2017 11:55:01	1/4/2017 11:54:58	6.2873	54.578	528.76	34.203	524.18	0.0000		
1/4/2017 11:56:01	1/4/2017 11:55:58	6.2881	54.564	528.77	34.194	524.19	0.0000		
1/4/2017 11:57:01	1/4/2017 11:56:58	6.2984	54.563	528.77	34.195	524.19	0.0000		
1/4/2017 11:58:01	1/4/2017 11:57:58	6.3045	54.558	528.76	34.193	524.18	0.0000		
1/4/2017 11:59:01	1/4/2017 11:58:58	6.2903	54.573	528.75	34.200	524.17	0.0000		
1/4/2017 12:00:01	1/4/2017 11:59:58	6.2888	54.559	528.76	34.190	524.18	0.0000		
1/4/2017 12:01:01	1/4/2017 12:00:58	6.3472	54.530	528.76	34.182	524.18	0.0000		
1/4/2017 12:02:01	1/4/2017 12:01:58	6.3297	54.550	528.75	34.193	524.17	0.0000		
1/4/2017 12:03:01	1/4/2017 12:02:58	6.2935	54.553	528.75	34.187	524.17	0.0000		
1/4/2017 12:04:01	1/4/2017 12:03:58	6.3131	54.530	528.76	34.175	524.18	0.0000		
1/4/2017 12:05:01	1/4/2017 12:04:58	6.3066	54.579	528.75	34.208	524.17	0.0000		
1/4/2017 12:06:01	1/4/2017 12:05:58	6.1985	54.677	528.73	34.253	524.15	0.0000		
1/4/2017 12:07:01	1/4/2017 12:06:58	6.2079	54.617	528.76	34.214	524.18	0.0000		
1/4/2017 12:08:01	1/4/2017 12:07:58	6.2460	54.586	528.75	34.200	524.17	0.0000		
1/4/2017 12:09:01	1/4/2017 12:08:58	6.2453	54.588	528.74	34.201	524.16	0.0000		
1/4/2017 12:10:01	1/4/2017 12:09:58	6.2547	54.580	528.75	34.198	524.17	0.0000		
1/4/2017 12:11:01	1/4/2017 12:10:58	6.2291	54.598	528.73	34.205	524.15	0.0000		
1/4/2017 12:12:01	1/4/2017 12:11:58	6.3063	54.558	528.74	34.193	524.16	0.0000		
1/4/2017 12:13:01	1/4/2017 12:12:58	6.4013	54.502	528.73	34.175	524.15	0.0000		
1/4/2017 12:14:01	1/4/2017 12:13:58	6.3985	54.523	528.73	34.188	524.15	0.0000		
1/4/2017 12:15:01	1/4/2017 12:14:58	6.3591	54.552	528.72	34.201	524.14	0.0000		
1/4/2017 12:16:01	1/4/2017 12:15:58	6.3929	54.521	528.73	34.186	524.15	0.0000		
1/4/2017 12:17:01	1/4/2017 12:16:58	6.3636	54.543	528.73	34.195	524.15	0.0000		
1/4/2017 12:18:01	1/4/2017 12:17:58	6.3881	54.522	528.72	34.186	524.14	0.0000		
1/4/2017 12:19:01	1/4/2017 12:18:58	6.4263	54.496	528.74	34.176	524.16	0.0000		
1/4/2017 12:20:01	1/4/2017 12:19:58	6.4058	54.522	528.73	34.190	524.15	0.0000		
1/4/2017 12:21:01	1/4/2017 12:20:58	6.3918	54.531	528.72	34.193	524.14	0.0000		
1/4/2017 12:22:01	1/4/2017 12:21:58	6.4065	54.506	528.72	34.179	524.14	0.0000		
1/4/2017 12:23:01	1/4/2017 12:22:58	6.4320	54.500	528.72	34.180	524.15	0.0000		
1/4/2017 12:24:01	1/4/2017 12:23:58	6.4553	54.495	528.72	34.181	524.14	0.0000		
1/4/2017 12:25:01	1/4/2017 12:24:58	6.4919	54.460	528.72	34.165	524.14	0.0000		
1/4/2017 12:26:01	1/4/2017 12:25:58	6.5007	54.460	528.71	34.167	524.13	0.0000		
1/4/2017 12:27:01	1/4/2017 12:26:58	6.4529	54.508	528.71	34.190	524.13	0.0000		
1/4/2017 12:28:01	1/4/2017 12:27:58	6.4678	54.476	528.71	34.171	524.13	0.0000		
1/4/2017 12:29:01	1/4/2017 12:28:58	6.5576	54.438	528.72	34.163	524.15	0.0000		
1/4/2017 12:30:01	1/4/2017 12:29:58	6.4775	54.483	528.71	34.178	524.13	0.0000		
1/4/2017 12:31:01	1/4/2017 12:30:58	6.5874	54.407	528.71	34.147	524.13	0.0000		
1/4/2017 12:32:01	1/4/2017 12:31:58	6.5154	54.466	528.71	34.174	524.13	0.0000		
1/4/2017 12:33:01	1/4/2017 12:32:58	6.4529	54.493	528.70	34.179	524.12	0.0000		
1/4/2017 12:34:01	1/4/2017 12:33:58	6.3986	54.535	528.72	34.197	524.14	0.0000		
1/4/2017 12:35:01	1/4/2017 12:34:58	6.4258	54.507	528.72	34.183	524.14	0.0000		
1/4/2017 12:36:01	1/4/2017 12:35:58	6.4530	54.490	528.72	34.177	524.14	0.0000		
1/4/2017 12:37:01	1/4/2017 12:36:58	6.4811	54.479	528.70	34.176	524.12	0.0000		
1/4/2017 12:38:01	1/4/2017 12:37:58	6.4327	54.511	528.71	34.188	524.13	0.0000		
1/4/2017 12:39:01	1/4/2017 12:38:58	6.4567	54.498	528.71	34.184	524.13	0.0000		
1/4/2017 12:40:01	1/4/2017 12:39:58	6.4752	54.479	528.70	34.174	524.12	0.0000		
1/4/2017 12:41:01	1/4/2017 12:40:58	6.5593	54.407	528.69	34.142	524.11	0.0000		
1/4/2017 12:42:01	1/4/2017 12:41:58	6.5449	54.470	528.68	34.183	524.10	0.0000		
1/4/2017 12:43:01	1/4/2017 12:42:58	6.5084	54.455	528.68	34.165	524.10	0.0000		
1/4/2017 12:44:01	1/4/2017 12:43:58	6.5073	54.473	528.70	34.177	524.12	0.0000		
1/4/2017 12:45:01	1/4/2017 12:44:58	6.6158	54.401	528.68	34.150	524.10	0.0000		
1/4/2017 12:46:01	1/4/2017 12:45:58	6.6174	54.429	528.65	34.169	524.07	0.0000		
1/4/2017 12:47:01	1/4/2017 12:46:58	6.6691	54.398	528.63	34.159	524.05	0.0000		
1/4/2017 12:48:01	1/4/2017 12:47:58	6.5463	54.463	528.66	34.178	524.08	0.0000		
1/4/2017 12:49:01	1/4/2017 12:48:58	6.5156	54.482	528.67	34.185	524.09	0.0000		
1/4/2017 12:50:01	1/4/2017 12:49:58	6.4091	54.530	528.68	34.196	524.10	0.0000		
1/4/2017 12:51:01	1/4/2017 12:50:58	6.6054	54.410	528.68	34.153	524.10	0.0000		
1/4/2017 12:52:01	1/4/2017 12:51:58	6.5930	54.389	528.67	34.137	524.09	0.0000		
1/4/2017 12:53:01	1/4/2017 12:52:58	6.6622	54.397	528.64	34.157	524.06	0.0000		
1/4/2017 12:54:01	1/4/2017 12:53:58	6.5147	54.528	528.63	34.217	524.05	0.0000		
1/4/2017 12:55:01	1/4/2017 12:54:58	6.5379	54.493	528.64	34.197	524.06	0.0000		
1/4/2017 12:56:01	1/4/2017 12:55:58	6.4301	54.531	528.67	34.201	524.09	0.0000		
1/4/2017 12:57:01	1/4/2017 12:56:58	6.3734	54.538	528.68	34.194	524.10	0.0000		
1/4/2017 12:58:01	1/4/2017 12:57:58	6.7188	54.359	528.67	34.141	524.09	0.0000		
1/4/2017 12:59:01	1/4/2017 12:58:58	6.6921	54.378	528.62	34.149	524.04	0.0000		
1/4/2017 13:00:01	1/4/2017 12:59:58	6.4980	54.492	528.62	34.189	524.04	0.0000		
1/4/2017 13:01:01	1/4/2017 13:00:58	6.6200	54.396	528.62	34.147	524.04	0.0000		
1/4/2017 13:02:01	1/4/2017 13:01:58	6.5261	54.465	528.62	34.175	524.04	0.0000		
1/4/2017 13:03:01	1/4/2017 13:02:58	6.5987	54.432	528.62	34.168	524.04	0.0000		
1/4/2017 13:04:01	1/4/2017 13:03:58	6.6038	54.416	528.62	34.158	524.04	0.0000		
1/4/2017 13:05:01	1/4/2017 13:04:58	6.5149	54.461	528.62	34.170	524.04	0.0000		
1/4/2017 13:06:01	1/4/2017 13:05:58	6.5906	54.422	528.63	34.159	524.05	0.0000		
1/4/2017 13:07:01	1/4/2017 13:06:58	6.5974	54.430	528.62	34.166	524.04	0.0000		
1/4/2017 13:08:01	1/4/2017 13:07:58	6.5794	54.443	528.61	34.171	524.03	0.0000		
1/4/2017 13:09:01	1/4/2017 13:08:58	6.5881	54.422	528.62	34.159	524.04	0.0000		
1/4/2017 13:10:01	1/4/2017 13:09:58	6.5663	54.450	528.63	34.173	524.05	0.0000		
1/4/2017 13:11:01	1/4/2017 13:10:58	6.5638	54.459	528.62	34.179	524.04	0.0000		
1/4/2017 13:12:01	1/4/2017 13:11:58	6.6424	54.363	528.62	34.128	524.04	0.0000		
1/4/2017 13:13:01	1/4/2017 13:12:58	6.6311	54.420	528.61	34.166	524.03	0.0000		
1/4/2017 13:14:01	1/4/2017 13:13:58	6.6436	54.410	528.60	34.161	524.02	0.0000		
1/4/2017 13:15:01	1/4/2017 13:14:58	6.5641	54.462	528.60	34.181	524.02	0.0000		
1/4/2017 13:16:01	1/4/2017 13:15:58	6.5354	54.468	528.61	34.180	524.03	0.0000		
1/4/2017 13:17:01	1/4/2017 13:16:58	6.4822	54.503	528.61	34.193	524.03	0.0000		
1/4/2017 13:18:01	1/4/2017 13:17:58	6.5797	54.409	528.61	34.148	524.03	0.0000		
1/4/2017 13:19:01	1/4/2017 13:18:58	6.5719	54.464	528.59	34.184	524.02	0.0000		
1/4/2017 13:20:01	1/4/2017 13:19:58	6.5577	54.468	528.57	34.184	524.00	0.0000		
1/4/2017 13:21:01	1/4/2017 13:20:58	6.5940	54.433	528.57	34.167	524.00	0.0000		
1/4/2017 13:22:01	1/4/2017 13:21:58	6.5778	54.448	528.55	34.174	523.98	0.0000		
1/4/2017 13:23:01	1/4/2017 13:22:58	6.5359	54.485	528.57	34.192	524.00	0.0000		
1/4/2017 13:24:01	1/4/2017 13:23:58	6.5045	54.483	528.57	34.183	524.00	0.0000		
1/4/2017 13:25:01	1/4/2017 13:24:58	6.5489	54.443	528.58	34.165	524.01	0.0000		
1/4/2017 13:26:01	1/4/2017 13:25:58	6.6475	54.377	528.58	34.140	524.00	0.0000		
1/4/2017 13:27:01	1/4/2017 13:26:58	6.4978	54.486	528.56	34.184	523.98	0.0000		
1/4/2017 13:28:01	1/4/2017 13:27:58	6.5096	54.473	528.57	34.178	523.99	0.0000		
1/4/2017 13:29:01	1/4/2017 13:28:58	6.5178	54.477	528.55	34.182	523.98	0.0000		
1/4/2017 13:30:01	1/4/2017 13:29:58	6.5222	54.473	528.55	34.180	523.98	0.0000		
1/4/2017 13:31:01	1/4/2017 13:30:58	6.5281	54.466	528.54	34.177	523.96	0.0000		
1/4/2017 13:32:01	1/4/2017 13:31:58	6.5147	54.471	528.54	34.177	523.96	0.0000		
1/4/2017 13:33:01	1/4/2017 13:32:58	6.5337	54.457	528.54	34.171	523.97	0.0000		
1/4/2017 13:34:01	1/4/2017 13:33:58	6.5333	54.465	528.55	34.177	523.97	0.0000		
1/4/2017 13:35:01	1/4/2017 13:34:58	6.5151	54.474	528.55	34.180	523.97	0.0000		
1/4/2017 13:36:01	1/4/2017 13:35:58	6.5262	54.464	528.53	34.175	523.95	0.0000		
1/4/2017 13:37:01	1/4/2017 13:36:58	6.5078	54.478	528.53	34.181	523.96	0.0000		
1/4/2017 13:38:01	1/4/2017 13:37:58	6.5001	54.481	528.53	34.181	523.96	0.0000		
1/4/2017 13:39:01	1/4/2017 13:38:58	6.4961	54.489	528.53	34.186	523.95	0.0000		
1/4/2017 13:40:01	1/4/2017 13:39:58	6.5149	54.468	528.53	34.175	523.96	0.0000		
1/4/2017 13:41:01	1/4/2017 13:40:58	6.5234	54.465	528.53	34.175	523.95	0.0000		
1/4/2017 13:42:01	1/4/2017 13:41:58	6.5227	54.470	528.53	34.179	523.95	0.0000		
1/4/2017 13:43:01	1/4/2017 13:42:58	6.5444	54.448	528.52	34.168	523.94	0.0000		
1/4/2017 13:44:01	1/4/2017 13:43:58	6.5204	54.477	528.52	34.183	523.94	0.0000		
1/4/2017 13:45:01	1/4/2017 13:44:58	6.5281	54.468	528.51	34.178	523.93	0.0000		
1/4/2017 13:46:01	1/4/2017 13:45:58	6.5377	54.459	528.51	34.174	523.93	0.0000		
1/4/2017 13:47:01	1/4/2017 13:46:58	6.5345	54.476	528.50	34.185	523.92	0.0000		
1/4/2017 13:48:01	1/4/2017 13:47:58	6.5236	54.480	528.49	34.185	523.91	0.0000		
1/4/2017 13:49:01	1/4/2017 13:48:58	6.5129	54.489	528.48	34.189	523.91	0.0000		
1/4/2017 13:50:01	1/4/2017 13:49:58	6.5375	54.457	528.49	34.172	523.91	0.0000		
1/4/2017 13:51:01	1/4/2017 13:50:58	6.5269	54.474	528.47	34.182	523.89	0.0000		
1/4/2017 13:52:01	1/4/2017 13:51:58	6.5243	54.469	528.46	34.178	523.88	0.0000		
1/4/2017 13:53:01	1/4/2017 13:52:58	6.5279	54.470	528.47	34.180	523.89	0.0000		
1/4/2017 13:54:01	1/4/2017 13:53:58	6.5430	54.466	528.46	34.180	523.88	0.0000		
1/4/2017 13:55:01	1/4/2017 13:54:58	6.5298	54.473	528.45	34.182	523.87	0.0000		
1/4/2017 13:56:01	1/4/2017 13:55:58	6.5351	54.464	528.46	34.176	523.88	0.0000		
1/4/2017 13:57:01	1/4/2017 13:56:58	6.5315	54.468	528.44	34.179	523.87	0.0000		
1/4/2017 13:58:01	1/4/2017 13:57:58	6.5334	54.461	528.44	34.175	523.86	0.0000		
1/4/2017 13:59:01	1/4/2017 13:58:58	6.5443	54.457	528.44	34.174	523.86	0.0000		
1/4/2017 14:00:01	1/4/2017 13:59:58	6.5317	54.466	528.44	34.178	523.86	0.0000		
1/4/2017 14:01:01	1/4/2017 14:00:58	6.5289	54.464	528.44	34.175	523.87	0.0000		
1/4/2017 14:02:01	1/4/2017 14:01:58	6.5225	54.468	528.44	34.176	523.86	0.0000		
1/4/2017 14:03:01	1/4/2017 14:02:58	6.5149	54.477	528.43	34.181	523.85	0.0000		
1/4/2017 14:04:01	1/4/2017 14:03:58	6.5248	54.462	528.42	34.173	523.84	0.0000		
1/4/2017 14:05:01	1/4/2017 14:04:58	6.5377	54.458	528.42	34.173	523.84	0.0000		
1/4/2017 14:06:01	1/4/2017 14:05:58	6.5537	54.449	528.41	34.170	523.83	0.0000		
1/4/2017 14:07:01	1/4/2017 14:06:58	6.5423	54.463	528.40	34.178	523.83	0.0000		
1/4/2017 14:08:01	1/4/2017 14:07:58	6.5553	54.451	528.41	34.172	523.83	0.0000		
1/4/2017 14:09:01	1/4/2017 14:08:58	6.5505	54.460	528.40	34.177	523.83	0.0000		
1/4/2017 14:10:01	1/4/2017 14:09:58	6.5380	54.465	528.40	34.178	523.83	0.0000		
1/4/2017 14:11:01	1/4/2017 14:10:58	6.5487	54.452	528.39	34.172	523.82	0.0000		
1/4/2017 14:12:01	1/4/2017 14:11:58	6.5293	54.469	528.39	34.179	523.81	0.0000		
1/4/2017 14:13:01	1/4/2017 14:12:58	6.5340	54.468	528.38	34.179	523.80	0.0000		
1/4/2017 14:14:01	1/4/2017 14:13:58	6.5476	54.455	528.40	34.173	523.82	0.0000		
1/4/2017 14:15:01	1/4/2017 14:14:58	6.5814	54.438	528.38	34.168	523.80	0.0000		
1/4/2017 14:16:01	1/4/2017 14:15:58	6.5859	54.444	528.37	34.173	523.79	0.0000		
1/4/2017 14:17:01	1/4/2017 14:16:58	6.5681	54.452	528.36	34.175	523.78	0.0000		
1/4/2017 14:18:01	1/4/2017 14:17:58	6.5639	54.453	528.37	34.175	523.79	0.0000		
1/4/2017 14:19:01	1/4/2017 14:18:58	6.5639	54.445	528.36	34.170	523.78	0.0000		
1/4/2017 14:20:01	1/4/2017 14:19:58	6.5446	54.471	528.35	34.184	523.78	0.0000		
1/4/2017 14:21:01	1/4/2017 14:20:58	6.5474	54.463	528.35	34.179	523.78	0.0000		
1/4/2017 14:22:01	1/4/2017 14:21:58	6.5699	54.441	528.35	34.168	523.78	0.0000		
1/4/2017 14:23:01	1/4/2017 14:22:58	6.5832	54.431	528.34	34.164	523.76	0.0000		
1/4/2017 14:24:01	1/4/2017 14:23:58	6.5893	54.432	528.33	34.165	523.75	0.0000		
1/4/2017 14:25:01	1/4/2017 14:24:58	6.5586	54.463	528.33	34.181	523.75	0.0000		
1/4/2017 14:26:01	1/4/2017 14:25:58	6.5616	54.451	528.32	34.174	523.75	0.0000		
1/4/2017 14:27:01	1/4/2017 14:26:58	6.5741	54.447	528.32	34.173	523.75	0.0000		
1/4/2017 14:28:01	1/4/2017 14:27:58	6.5633	54.451	528.32	34.173	523.74	0.0000		
1/4/2017 14:29:01	1/4/2017 14:28:58	6.5491	54.461	528.29	34.178	523.72	0.0000		
1/4/2017 14:30:01	1/4/2017 14:29:58	6.5307	54.488	528.31	34.193	523.73	0.0000		
1/4/2017 14:31:01	1/4/2017 14:30:58	6.5488	54.456	528.31	34.174	523.74	0.0000		
1/4/2017 14:32:01	1/4/2017 14:31:58	6.5449	54.469	528.30	34.182	523.73	0.0000		
1/4/2017 14:33:01	1/4/2017 14:32:58	6.5655	54.443	528.29	34.168	523.72	0.0000		
1/4/2017 14:34:01	1/4/2017 14:33:58	6.5420	54.468	528.30	34.181	523.72	0.0000		
1/4/2017 14:35:01	1/4/2017 14:34:58	6.5720	54.447	528.29	34.173	523.72	0.0000		
1/4/2017 14:36:01	1/4/2017 14:35:58	6.5540	54.463	528.29	34.180	523.72	0.0000		
1/4/2017 14:37:01	1/4/2017 14:36:58	6.5248	54.478	528.29	34.185	523.72	0.0000		
1/4/2017 14:38:01	1/4/2017 14:37:58	6.5650	54.431	528.29	34.160	523.72	0.0000		
1/4/2017 14:39:01	1/4/2017 14:38:58	6.5584	54.446	528.28	34.169	523.70	0.0000		
1/4/2017 14:40:01	1/4/2017 14:39:58	6.5515	54.456	528.28	34.174	523.71	0.0000		
1/4/2017 14:41:01	1/4/2017 14:40:58	6.5444	54.456	528.29	34.173	523.71	0.0000		
1/4/2017 14:42:01	1/4/2017 14:41:58	6.5516	54.446	528.28	34.168	523.70	0.0000		
1/4/2017 14:43:01	1/4/2017 14:42:58	6.5617	54.441	528.28	34.166	523.70	0.0000		
1/4/2017 14:44:01	1/4/2017 14:43:58	6.5513	54.461	528.27	34.178	523.70	0.0000		
1/4/2017 14:45:01	1/4/2017 14:44:58	6.5373	54.469	528.27	34.181	523.70	0.0000		
1/4/2017 14:46:01	1/4/2017 14:45:58	6.5455	54.455	528.27	34.173	523.70	0.0000		
1/4/2017 14:47:01	1/4/2017 14:46:58	6.5488	54.455	528.26	34.173	523.69	0.0000		
1/4/2017 14:48:01	1/4/2017 14:47:58	6.5475	54.459	528.27	34.176	523.69	0.0000		
1/4/2017 14:49:01	1/4/2017 14:48:58	6.5543	54.447	528.26	34.169	523.69	0.0000		
1/4/2017 14:50:01	1/4/2017 14:49:58	6.5624	54.439	528.26	34.165	523.68	0.0000		
1/4/2017 14:51:01	1/4/2017 14:50:58	6.5630	54.450	528.24	34.173	523.67	0.0000		
1/4/2017 14:52:01	1/4/2017 14:51:58	6.5606	54.454	528.24	34.175	523.67	0.0000		
1/4/2017 14:53:01	1/4/2017 14:52:58	6.5649	54.447	528.23	34.171	523.66	0.0000		
1/4/2017 14:54:01	1/4/2017 14:53:58	6.5725	54.437	528.22	34.166	523.65	0.0000		
1/4/2017 14:55:01	1/4/2017 14:54:58	6.5667	54.451	528.22	34.174	523.65	0.0000		
1/4/2017 14:56:01	1/4/2017 14:55:58	6.5705	54.444	528.22	34.170	523.65	0.0000		
1/4/2017 14:57:01	1/4/2017 14:56:58	6.5860	54.422	528.22	34.158	523.65	0.0000		
1/4/2017 14:58:01	1/4/2017 14:57:58	6.5724	54.450	528.22	34.175	523.64	0.0000		
1/4/2017 14:59:01	1/4/2017 14:58:58	6.5765	54.443	528.22	34.171	523.65	0.0000		
1/4/2017 15:00:01	1/4/2017 14:59:58	6.5897	54.426	528.22	34.162	523.64	0.0000		
1/4/2017 15:01:01	1/4/2017 15:00:58	6.5939	54.426	528.21	34.162	523.64	0.0000		
1/4/2017 15:02:01	1/4/2017 15:01:58	6.5958	54.428	528.21	34.164	523.63	0.0000		
1/4/2017 15:03:01	1/4/2017 15:02:58	6.5950	54.430	528.20	34.166	523.63	0.0000		
1/4/2017 15:04:01	1/4/2017 15:03:58	6.5972	54.429	528.20	34.165	523.63	0.0000		
1/4/2017 15:05:01	1/4/2017 15:04:58	6.5980	54.431	528.21	34.167	523.63	0.0000		
1/4/2017 15:06:01	1/4/2017 15:05:58	6.6028	54.425	528.20	34.164	523.63	0.0000		
1/4/2017 15:07:01	1/4/2017 15:06:58	6.6057	54.425	528.21	34.164	523.64	0.0000		
1/4/2017 15:08:01	1/4/2017 15:07:58	6.6052	54.429	528.19	34.167	523.62	0.0000		
1/4/2017 15:09:01	1/4/2017 15:08:58	6.5982	54.443	528.19	34.175	523.62	0.0000		
1/4/2017 15:10:01	1/4/2017 15:09:58	6.5995	54.439	528.19	34.173	523.62	0.0000		
1/4/2017 15:11:01	1/4/2017 15:10:58	6.5161	54.538	528.19	34.224	523.61	0.0000		
1/4/2017 15:12:01	1/4/2017 15:11:58	6.3056	54.631	528.21	34.244	523.64	0.0000		
1/4/2017 15:13:01	1/4/2017 15:12:58	6.3574	54.550	528.22	34.199	523.65	0.0000		
1/4/2017 15:14:01	1/4/2017 15:13:58	6.3765	54.509	528.21	34.175	523.64	0.0000		
1/4/2017 15:15:01	1/4/2017 15:14:58	6.3220	54.590	528.20	34.219	523.62	0.0000		
1/4/2017 15:16:01	1/4/2017 15:15:58	6.2859	54.591	528.20	34.213	523.63	0.0000		
1/4/2017 15:17:01	1/4/2017 15:16:58	6.4192	54.468	528.20	34.155	523.63	0.0000		
1/4/2017 15:18:01	1/4/2017 15:17:58	6.4697	54.458	528.18	34.159	523.61	0.0000		
1/4/2017 15:19:01	1/4/2017 15:18:58	6.4794	54.480	528.16	34.177	523.59	0.0000		
1/4/2017 15:20:01	1/4/2017 15:19:58	6.4816	54.488	528.16	34.182	523.59	0.0000		
1/4/2017 15:21:01	1/4/2017 15:20:58	6.4541	54.505	528.15	34.188	523.58	0.0000		
1/4/2017 15:22:01	1/4/2017 15:21:58	6.4502	54.471	528.17	34.164	523.59	0.0000		
1/4/2017 15:23:01	1/4/2017 15:22:58	6.4618	54.502	528.16	34.188	523.59	0.0000		
1/4/2017 15:24:01	1/4/2017 15:23:58	6.4955	54.461	528.15	34.167	523.58	0.0000		
1/4/2017 15:25:01	1/4/2017 15:24:58	6.5142	54.466	528.16	34.174	523.58	0.0000		
1/4/2017 15:26:01	1/4/2017 15:25:58	6.5373	54.441	528.14	34.161	523.57	0.0000		
1/4/2017 15:27:01	1/4/2017 15:26:58	6.5250	54.463	528.14	34.174	523.56	0.0000		
1/4/2017 15:28:01	1/4/2017 15:27:58	6.5198	54.471	528.14	34.179	523.56	0.0000		
1/4/2017 15:29:01	1/4/2017 15:28:58	6.4342	54.557	528.13	34.220	523.56	0.0000		
1/4/2017 15:30:01	1/4/2017 15:29:58	6.5076	54.443	528.14	34.157	523.57	0.0000		
1/4/2017 15:31:01	1/4/2017 15:30:58	6.4792	54.494	528.14	34.186	523.57	0.0000		
1/4/2017 15:32:01	1/4/2017 15:31:58	6.4433	54.527	528.14	34.201	523.57	0.0000		
1/4/2017 15:33:01	1/4/2017 15:32:58	6.4902	54.479	528.13	34.178	523.56	0.0000		
1/4/2017 15:34:01	1/4/2017 15:33:58	6.4263	54.560	528.13	34.221	523.56	0.0000		
1/4/2017 15:35:01	1/4/2017 15:34:58	6.4229	54.529	528.14	34.199	523.57	0.0000		
1/4/2017 15:36:01	1/4/2017 15:35:58	6.4115	54.527	528.13	34.194	523.56	0.0000		
1/4/2017 15:37:01	1/4/2017 15:36:58	6.3279	54.640	528.14	34.255	523.56	0.0000		
1/4/2017 15:38:01	1/4/2017 15:37:58	6.3427	54.550	528.15	34.196	523.58	0.0000		
1/4/2017 15:39:01	1/4/2017 15:38:58	6.3125	54.586	528.15	34.215	523.58	0.0000		
1/4/2017 15:40:01	1/4/2017 15:39:58	6.3314	54.548	528.15	34.192	523.58	0.0000		
1/4/2017 15:41:01	1/4/2017 15:40:58	6.3049	54.587	528.15	34.213	523.58	0.0000		
1/4/2017 15:42:01	1/4/2017 15:41:58	6.3221	54.518	528.15	34.169	523.58	0.0000		
1/4/2017 15:43:01	1/4/2017 15:42:58	6.2603	54.578	528.16	34.198	523.58	0.0000		
1/4/2017 15:44:01	1/4/2017 15:43:58	6.2287	54.604	528.16	34.209	523.58	0.0000		
1/4/2017 15:45:01	1/4/2017 15:44:58	6.3043	54.576	528.16	34.206	523.58	0.0000		
1/4/2017 15:46:01	1/4/2017 15:45:58	6.3656	54.520	528.15	34.180	523.57	0.0000		
1/4/2017 15:47:01	1/4/2017 15:46:58	6.3589	54.553	528.13	34.202	523.55	0.0000		
1/4/2017 15:48:01	1/4/2017 15:47:58	6.3759	54.489	528.13	34.161	523.55	0.0000		
1/4/2017 15:49:01	1/4/2017 15:48:58	6.3479	54.556	528.12	34.201	523.55	0.0000		
1/4/2017 15:50:01	1/4/2017 15:49:58	6.3503	54.533	528.12	34.186	523.55	0.0000		
1/4/2017 15:51:01	1/4/2017 15:50:58	6.3706	54.534	528.12	34.191	523.55	0.0000		
1/4/2017 15:52:01	1/4/2017 15:51:58	6.3532	54.553	528.12	34.200	523.55	0.0000		
1/4/2017 15:53:01	1/4/2017 15:52:58	6.3970	54.507	528.13	34.178	523.56	0.0000		
1/4/2017 15:54:01	1/4/2017 15:53:58	6.3973	54.517	528.13	34.185	523.55	0.0000		
1/4/2017 15:55:01	1/4/2017 15:54:58	6.3843	54.514	528.12	34.180	523.55	0.0000		
1/4/2017 15:56:01	1/4/2017 15:55:58	6.4123	54.502	528.13	34.178	523.56	0.0000		
1/4/2017 15:57:01	1/4/2017 15:56:58	6.4044	54.513	528.12	34.183	523.55	0.0000		
1/4/2017 15:58:01	1/4/2017 15:57:58	6.4198	54.512	528.12	34.186	523.55	0.0000		
1/4/2017 15:59:01	1/4/2017 15:58:58	6.2040	54.672	528.13	34.251	523.56	0.0000		
1/4/2017 16:00:01	1/4/2017 15:59:58	6.2061	54.653	528.15	34.238	523.58	0.0000		
1/4/2017 16:01:01	1/4/2017 16:00:58	6.2250	54.585	528.16	34.195	523.58	0.0000		
1/4/2017 16:02:01	1/4/2017 16:01:58	6.2191	54.599	528.15	34.203	523.58	0.0000		
1/4/2017 16:03:01	1/4/2017 16:02:58	6.2271	54.619	528.14	34.219	523.56	0.0000		
1/4/2017 16:04:01	1/4/2017 16:03:58	6.2161	54.609	528.13	34.210	523.55	0.0000		
1/4/2017 16:05:01	1/4/2017 16:04:58	6.2298	54.596	528.12	34.204	523.55	0.0000		
1/4/2017 16:06:01	1/4/2017 16:05:58	6.2204	54.599	528.12	34.204	523.55	0.0000		
1/4/2017 16:07:01	1/4/2017 16:06:58	6.2107	54.606	528.12	34.207	523.54	0.0000		
1/4/2017 16:08:01	1/4/2017 16:07:58	6.2027	54.619	528.11	34.214	523.54	0.0000		
1/4/2017 16:09:01	1/4/2017 16:08:58	6.2155	54.604	528.12	34.206	523.55	0.0000		
1/4/2017 16:10:01	1/4/2017 16:09:58	6.2133	54.606	528.12	34.207	523.55	0.0000		
1/4/2017 16:11:01	1/4/2017 16:10:58	6.2216	54.579	528.10	34.190	523.53	0.0000		
1/4/2017 16:12:01	1/4/2017 16:11:58	6.2121	54.576	528.10	34.186	523.52	0.0000		
1/4/2017 16:13:01	1/4/2017 16:12:58	6.1823	54.626	528.09	34.214	523.52	0.0000		
1/4/2017 16:14:01	1/4/2017 16:13:58	6.2040	54.596	528.10	34.198	523.53	0.0000		
1/4/2017 16:15:01	1/4/2017 16:14:58	6.2081	54.611	528.09	34.210	523.52	0.0000		
1/4/2017 16:16:01	1/4/2017 16:15:58	6.2965	54.474	528.09	34.133	523.51	0.0000		
1/4/2017 16:17:01	1/4/2017 16:16:58	6.2114	54.600	528.09	34.203	523.52	0.0000		
1/4/2017 16:18:01	1/4/2017 16:17:58	6.1932	54.611	528.09	34.206	523.51	0.0000		
1/4/2017 16:19:01	1/4/2017 16:18:58	6.2185	54.581	528.09	34.191	523.52	0.0000		
1/4/2017 16:20:01	1/4/2017 16:19:58	6.2318	54.570	528.08	34.186	523.51	0.0000		
1/4/2017 16:21:01	1/4/2017 16:20:58	6.2098	54.613	528.08	34.211	523.51	0.0000		
1/4/2017 16:22:01	1/4/2017 16:21:58	6.2376	54.556	528.08	34.178	523.50	0.0000		
1/4/2017 16:23:01	1/4/2017 16:22:58	6.2077	54.628	528.08	34.221	523.51	0.0000		
1/4/2017 16:24:01	1/4/2017 16:23:58	6.2327	54.587	528.07	34.198	523.50	0.0000		
1/4/2017 16:25:01	1/4/2017 16:24:58	6.2105	54.610	528.08	34.209	523.50	0.0000		
1/4/2017 16:26:01	1/4/2017 16:25:58	6.2691	54.546	528.08	34.177	523.51	0.0000		
1/4/2017 16:27:01	1/4/2017 16:26:58	6.3547	54.518	528.09	34.177	523.52	0.0000		
1/4/2017 16:28:01	1/4/2017 16:27:58	6.3848	54.466	528.08	34.147	523.50	0.0000		
1/4/2017 16:29:01	1/4/2017 16:28:58	6.2174	54.628	528.07	34.223	523.50	0.0000		
1/4/2017 16:30:01	1/4/2017 16:29:58	6.2115	54.609	528.09	34.209	523.52	0.0000		
1/4/2017 16:31:01	1/4/2017 16:30:58	6.2896	54.505	528.10	34.153	523.53	0.0000		
1/4/2017 16:32:01	1/4/2017 16:31:58	6.3368	54.510	528.09	34.167	523.52	0.0000		
1/4/2017 16:33:01	1/4/2017 16:32:58	6.4163	54.497	528.09	34.175	523.51	0.0000		
1/4/2017 16:34:01	1/4/2017 16:33:58	6.4320	54.504	528.06	34.183	523.49	0.0000		
1/4/2017 16:35:01	1/4/2017 16:34:58	6.3916	54.547	528.06	34.205	523.48	0.0000		
1/4/2017 16:36:01	1/4/2017 16:35:58	6.4128	54.511	528.07	34.183	523.50	0.0000		
1/4/2017 16:37:01	1/4/2017 16:36:58	6.4050	54.517	528.06	34.186	523.49	0.0000		
1/4/2017 16:38:01	1/4/2017 16:37:58	6.3614	54.566	528.06	34.211	523.49	0.0000		
1/4/2017 16:39:01	1/4/2017 16:38:58	6.3429	54.548	528.08	34.195	523.51	0.0000		
1/4/2017 16:40:01	1/4/2017 16:39:58	6.4327	54.417	528.10	34.123	523.52	0.0000		
1/4/2017 16:41:01	1/4/2017 16:40:58	6.3722	54.556	528.09	34.207	523.51	0.0000		
1/4/2017 16:42:01	1/4/2017 16:41:58	6.3845	54.524	528.08	34.187	523.51	0.0000		
1/4/2017 16:43:01	1/4/2017 16:42:58	6.2368	54.669	528.08	34.256	523.51	0.0000		
1/4/2017 16:44:01	1/4/2017 16:43:58	6.3546	54.502	528.11	34.165	523.54	0.0000		
1/4/2017 16:45:01	1/4/2017 16:44:58	6.2796	54.569	528.11	34.195	523.53	0.0000		
1/4/2017 16:46:01	1/4/2017 16:45:58	6.2587	54.580	528.10	34.199	523.53	0.0000		
1/4/2017 16:47:01	1/4/2017 16:46:58	6.2510	54.605	528.11	34.215	523.54	0.0000		
1/4/2017 16:48:01	1/4/2017 16:47:58	6.3337	54.525	528.11	34.177	523.54	0.0000		
1/4/2017 16:49:01	1/4/2017 16:48:58	6.3189	54.555	528.10	34.194	523.53	0.0000		
1/4/2017 16:50:01	1/4/2017 16:49:58	6.2537	54.603	528.09	34.214	523.52	0.0000		
1/4/2017 16:51:01	1/4/2017 16:50:58	6.2502	54.599	528.09	34.210	523.52	0.0000		
1/4/2017 16:52:01	1/4/2017 16:51:58	6.2460	54.590	528.10	34.203	523.52	0.0000		
1/4/2017 16:53:01	1/4/2017 16:52:58	6.2385	54.598	528.11	34.207	523.54	0.0000		
1/4/2017 16:54:01	1/4/2017 16:53:58	6.2484	54.590	528.10	34.203	523.53	0.0000		
1/4/2017 16:55:01	1/4/2017 16:54:58	6.1997	54.648	528.11	34.233	523.53	0.0000		
1/4/2017 16:56:01	1/4/2017 16:55:58	6.2692	54.562	528.11	34.189	523.54	0.0000		
1/4/2017 16:57:01	1/4/2017 16:56:58	6.2654	54.566	528.09	34.190	523.52	0.0000		
1/4/2017 16:58:01	1/4/2017 16:57:58	6.2154	54.616	528.09	34.214	523.52	0.0000		
1/4/2017 16:59:01	1/4/2017 16:58:58	6.2402	54.614	528.11	34.219	523.53	0.0000		
1/4/2017 17:00:01	1/4/2017 16:59:58	6.3524	54.480	528.11	34.149	523.54	0.0000		
1/4/2017 17:01:01	1/4/2017 17:00:58	6.2922	54.568	528.11	34.198	523.54	0.0000		
1/4/2017 17:02:01	1/4/2017 17:01:58	6.3025	54.555	528.11	34.191	523.53	0.0000		
1/4/2017 17:03:01	1/4/2017 17:02:58	6.3006	54.577	528.11	34.205	523.54	0.0000		
1/4/2017 17:04:01	1/4/2017 17:03:58	6.2853	54.582	528.13	34.206	523.55	0.0000		
1/4/2017 17:05:01	1/4/2017 17:04:58	6.3139	54.541	528.12	34.183	523.54	0.0000		
1/4/2017 17:06:01	1/4/2017 17:05:58	6.3364	54.534	528.12	34.184	523.55	0.0000		
1/4/2017 17:07:01	1/4/2017 17:06:58	6.3701	54.512	528.11	34.175	523.54	0.0000		
1/4/2017 17:08:01	1/4/2017 17:07:58	6.3166	54.564	528.10	34.200	523.53	0.0000		
1/4/2017 17:09:01	1/4/2017 17:08:58	6.3038	54.568	528.10	34.201	523.53	0.0000		
1/4/2017 17:10:01	1/4/2017 17:09:58	6.2866	54.577	528.11	34.203	523.54	0.0000		
1/4/2017 17:11:01	1/4/2017 17:10:58	6.3272	54.539	528.11	34.185	523.54	0.0000		
1/4/2017 17:12:01	1/4/2017 17:11:58	6.3056	54.569	528.12	34.201	523.55	0.0000		
1/4/2017 17:13:01	1/4/2017 17:12:58	6.3158	54.558	528.12	34.196	523.55	0.0000		
1/4/2017 17:14:01	1/4/2017 17:13:58	6.2617	54.639	528.11	34.240	523.54	0.0000		
1/4/2017 17:15:01	1/4/2017 17:14:58	6.2511	54.594	528.11	34.207	523.54	0.0000		
1/4/2017 17:16:01	1/4/2017 17:15:58	6.2287	54.614	528.11	34.216	523.54	0.0000		
1/4/2017 17:17:01	1/4/2017 17:16:58	6.2123	54.608	528.11	34.208	523.54	0.0000		
1/4/2017 17:18:01	1/4/2017 17:17:58	6.2336	54.577	528.11	34.191	523.53	0.0000		
1/4/2017 17:19:01	1/4/2017 17:18:58	6.2464	54.584	528.11	34.199	523.54	0.0000		
1/4/2017 17:20:01	1/4/2017 17:19:58	6.2430	54.581	528.11	34.196	523.54	0.0000		
1/4/2017 17:21:01	1/4/2017 17:20:58	6.2320	54.601	528.13	34.207	523.55	0.0000		
1/4/2017 17:22:01	1/4/2017 17:21:58	6.2222	54.586	528.11	34.195	523.54	0.0000		
1/4/2017 17:23:01	1/4/2017 17:22:58	6.2704	54.562	528.16	34.189	523.59	0.0000		
1/4/2017 17:24:01	1/4/2017 17:23:58	6.2840	54.575	528.12	34.200	523.54	0.0000		
1/4/2017 17:25:01	1/4/2017 17:24:58	6.2839	54.575	528.11	34.200	523.54	0.0000		
1/4/2017 17:26:01	1/4/2017 17:25:58	6.2729	54.578	528.10	34.200	523.52	0.0000		
1/4/2017 17:27:01	1/4/2017 17:26:58	6.2913	54.567	528.10	34.197	523.53	0.0000		
1/4/2017 17:28:01	1/4/2017 17:27:58	6.2858	54.572	528.10	34.199	523.52	0.0000		
1/4/2017 17:29:01	1/4/2017 17:28:58	6.2972	54.565	528.09	34.197	523.52	0.0000		
1/4/2017 17:30:01	1/4/2017 17:29:58	6.3059	54.550	528.08	34.188	523.51	0.0000		
1/4/2017 17:31:01	1/4/2017 17:30:58	6.2660	54.556	528.10	34.184	523.53	0.0000		
1/4/2017 17:32:01	1/4/2017 17:31:58	6.2611	54.559	528.13	34.185	523.56	0.0000		
1/4/2017 17:33:01	1/4/2017 17:32:58	6.2530	54.539	528.12	34.169	523.55	0.0000		
1/4/2017 17:34:01	1/4/2017 17:33:58	6.2441	54.604	528.13	34.213	523.55	0.0000		
1/4/2017 17:35:01	1/4/2017 17:34:58	6.2172	54.613	528.13	34.213	523.56	0.0000		
1/4/2017 17:36:01	1/4/2017 17:35:58	6.2124	54.597	528.14	34.201	523.56	0.0000		
1/4/2017 17:37:01	1/4/2017 17:36:58	6.2268	54.592	528.13	34.200	523.56	0.0000		
1/4/2017 17:38:01	1/4/2017 17:37:58	6.2085	54.600	528.13	34.202	523.56	0.0000		
1/4/2017 17:39:01	1/4/2017 17:38:58	6.1984	54.620	528.15	34.214	523.57	0.0000		
1/4/2017 17:40:01	1/4/2017 17:39:58	6.1571	54.643	528.13	34.220	523.55	0.0000		
1/4/2017 17:41:01	1/4/2017 17:40:58	6.1684	54.615	528.12	34.204	523.55	0.0000		
1/4/2017 17:42:01	1/4/2017 17:41:58	6.2042	54.590	528.13	34.194	523.55	0.0000		
1/4/2017 17:43:01	1/4/2017 17:42:58	6.1973	54.610	528.12	34.207	523.55	0.0000		
1/4/2017 17:44:01	1/4/2017 17:43:58	6.1842	54.605	528.12	34.200	523.55	0.0000		
1/4/2017 17:45:01	1/4/2017 17:44:58	6.0550	54.681	528.14	34.225	523.57	0.0000		
1/4/2017 17:46:01	1/4/2017 17:45:58	6.0782	54.661	528.16	34.216	523.58	0.0000		
1/4/2017 17:47:01	1/4/2017 17:46:58	6.1178	54.623	528.16	34.198	523.59	0.0000		
1/4/2017 17:48:01	1/4/2017 17:47:58	6.1583	54.605	528.16	34.195	523.58	0.0000		
1/4/2017 17:49:01	1/4/2017 17:48:58	6.1616	54.603	528.17	34.194	523.59	0.0000		
1/4/2017 17:50:01	1/4/2017 17:49:58	6.1498	54.640	528.14	34.217	523.56	0.0000		
1/4/2017 17:51:01	1/4/2017 17:50:58	6.1492	54.626	528.14	34.207	523.56	0.0000		
1/4/2017 17:52:01	1/4/2017 17:51:58	6.1385	54.629	528.14	34.207	523.57	0.0000		
1/4/2017 17:53:01	1/4/2017 17:52:58	6.1541	54.619	528.16	34.203	523.59	0.0000		
1/4/2017 17:54:01	1/4/2017 17:53:58	6.1648	54.615	528.16	34.203	523.58	0.0000		
1/4/2017 17:55:01	1/4/2017 17:54:58	6.1309	54.663	528.14	34.229	523.56	0.0000		
1/4/2017 17:56:01	1/4/2017 17:55:58	6.1225	54.659	528.14	34.224	523.57	0.0000		
1/4/2017 17:57:01	1/4/2017 17:56:58	6.0668	54.675	528.14	34.223	523.57	0.0000		
1/4/2017 17:58:01	1/4/2017 17:57:58	6.1145	54.639	528.14	34.209	523.57	0.0000		
1/4/2017 17:59:01	1/4/2017 17:58:58	6.1404	54.627	528.14	34.206	523.56	0.0000		
1/4/2017 18:00:01	1/4/2017 17:59:58	6.1524	54.620	528.11	34.204	523.54	0.0000		
1/4/2017 18:01:01	1/4/2017 18:00:58	6.1113	54.653	528.13	34.217	523.55	0.0000		
1/4/2017 18:02:01	1/4/2017 18:01:58	6.0844	54.652	528.15	34.211	523.58	0.0000		
1/4/2017 18:03:01	1/4/2017 18:02:58	6.1345	54.627	528.16	34.204	523.59	0.0000		
1/4/2017 18:04:01	1/4/2017 18:03:58	6.1367	54.611	528.15	34.194	523.58	0.0000		
1/4/2017 18:05:01	1/4/2017 18:04:58	6.1156	54.657	528.14	34.221	523.57	0.0000		
1/4/2017 18:06:01	1/4/2017 18:05:58	6.1055	54.681	528.16	34.236	523.58	0.0000		
1/4/2017 18:07:01	1/4/2017 18:06:58	6.1069	54.651	528.16	34.215	523.58	0.0000		
1/4/2017 18:08:01	1/4/2017 18:07:58	6.1285	54.640	528.16	34.212	523.59	0.0000		
1/4/2017 18:09:01	1/4/2017 18:08:58	6.1339	54.627	528.16	34.204	523.58	0.0000		
1/4/2017 18:10:01	1/4/2017 18:09:58	6.1084	54.633	528.16	34.203	523.59	0.0000		
1/4/2017 18:11:01	1/4/2017 18:10:58	6.1241	54.641	528.16	34.212	523.59	0.0000		
1/4/2017 18:12:01	1/4/2017 18:11:58	6.1246	54.641	528.17	34.212	523.59	0.0000		
1/4/2017 18:13:01	1/4/2017 18:12:58	6.1296	54.648	528.16	34.218	523.58	0.0000		
1/4/2017 18:14:01	1/4/2017 18:13:58	6.1250	54.640	528.17	34.211	523.59	0.0000		
1/4/2017 18:15:01	1/4/2017 18:14:58	6.1097	54.647	528.17	34.213	523.59	0.0000		
1/4/2017 18:16:01	1/4/2017 18:15:58	6.0825	54.682	528.17	34.232	523.59	0.0000		
1/4/2017 18:17:01	1/4/2017 18:16:58	6.1065	54.646	528.17	34.212	523.60	0.0000		
1/4/2017 18:18:01	1/4/2017 18:17:58	6.1011	54.661	528.17	34.221	523.60	0.0000		
1/4/2017 18:19:01	1/4/2017 18:18:58	6.1274	54.635	528.17	34.208	523.60	0.0000		
1/4/2017 18:20:01	1/4/2017 18:19:58	6.1021	54.647	528.17	34.211	523.59	0.0000		
1/4/2017 18:21:01	1/4/2017 18:20:58	6.0761	54.665	528.17	34.218	523.59	0.0000		
1/4/2017 18:22:01	1/4/2017 18:21:58	6.0388	54.709	528.17	34.241	523.60	0.0000		
1/4/2017 18:23:01	1/4/2017 18:22:58	6.1070	54.645	528.18	34.211	523.61	0.0000		
1/4/2017 18:24:01	1/4/2017 18:23:58	6.0888	54.673	528.17	34.227	523.60	0.0000		
1/4/2017 18:25:01	1/4/2017 18:24:58	6.0962	54.653	528.17	34.214	523.60	0.0000		
1/4/2017 18:26:01	1/4/2017 18:25:58	6.0762	54.656	528.17	34.212	523.60	0.0000		
1/4/2017 18:27:01	1/4/2017 18:26:58	6.0898	54.650	528.17	34.211	523.60	0.0000		
1/4/2017 18:28:01	1/4/2017 18:27:58	6.0769	54.674	528.17	34.225	523.60	0.0000		
1/4/2017 18:29:01	1/4/2017 18:28:58	6.0917	54.659	528.17	34.218	523.60	0.0000		
1/4/2017 18:30:01	1/4/2017 18:29:58	6.0770	54.667	528.18	34.220	523.61	0.0000		
1/4/2017 18:31:01	1/4/2017 18:30:58	6.0128	54.701	528.19	34.229	523.61	0.0000		
1/4/2017 18:32:01	1/4/2017 18:31:58	6.0085	54.694	528.20	34.223	523.62	0.0000		
1/4/2017 18:33:01	1/4/2017 18:32:58	6.0661	54.606	528.20	34.175	523.63	0.0000		
1/4/2017 18:34:01	1/4/2017 18:33:58	6.0403	54.680	528.20	34.221	523.63	0.0000		
1/4/2017 18:35:01	1/4/2017 18:34:58	6.0492	54.673	528.20	34.217	523.63	0.0000		
1/4/2017 18:36:01	1/4/2017 18:35:58	6.0131	54.735	528.22	34.253	523.64	0.0000		
1/4/2017 18:37:01	1/4/2017 18:36:58	6.0349	54.705	528.22	34.237	523.65	0.0000		
1/4/2017 18:38:01	1/4/2017 18:37:58	5.9316	54.755	528.22	34.248	523.65	0.0000		
1/4/2017 18:39:01	1/4/2017 18:38:58	6.0705	54.641	528.26	34.200	523.68	0.0000		
1/4/2017 18:40:01	1/4/2017 18:39:58	6.0645	54.488	528.25	34.092	523.67	0.0000		
1/4/2017 18:41:01	1/4/2017 18:40:58	5.7178	54.835	528.27	34.256	523.70	0.0000		
1/4/2017 18:42:01	1/4/2017 18:41:58	5.6399	54.898	528.30	34.281	523.73	0.0000		
1/4/2017 18:43:01	1/4/2017 18:42:58	5.6606	54.871	528.28	34.268	523.71	0.0000		
1/4/2017 18:44:01	1/4/2017 18:43:58	5.6764	54.863	528.29	34.266	523.72	0.0000		
1/4/2017 18:45:01	1/4/2017 18:44:58	5.6078	54.922	528.28	34.291	523.71	0.0000		
1/4/2017 18:46:01	1/4/2017 18:45:58	5.8319	54.597	528.28	34.116	523.70	0.0000		
1/4/2017 18:47:01	1/4/2017 18:46:58	5.6755	54.789	528.27	34.214	523.69	0.0000		
1/4/2017 18:48:01	1/4/2017 18:47:58	5.7093	54.848	528.27	34.263	523.69	0.0000		
1/4/2017 18:49:01	1/4/2017 18:48:58	5.6258	54.938	528.25	34.306	523.67	0.0000		
1/4/2017 18:50:01	1/4/2017 18:49:58	5.6978	54.866	528.25	34.273	523.67	0.0000		
1/4/2017 18:51:01	1/4/2017 18:50:58	5.7331	54.771	528.26	34.215	523.68	0.0000		
1/4/2017 18:52:01	1/4/2017 18:51:58	5.6447	54.866	528.25	34.261	523.67	0.0000		
1/4/2017 18:53:01	1/4/2017 18:52:58	5.6381	54.860	528.27	34.255	523.69	0.0000		
1/4/2017 18:54:01	1/4/2017 18:53:58	5.6142	54.926	528.27	34.296	523.70	0.0000		
1/4/2017 18:55:01	1/4/2017 18:54:58	5.7113	54.822	528.29	34.245	523.71	0.0000		
1/4/2017 18:56:01	1/4/2017 18:55:58	5.7263	54.788	528.28	34.225	523.70	0.0000		
1/4/2017 18:57:01	1/4/2017 18:56:58	5.6658	54.871	528.28	34.269	523.70	0.0000		
1/4/2017 18:58:01	1/4/2017 18:57:58	5.7213	54.785	528.28	34.222	523.70	0.0000		
1/4/2017 18:59:01	1/4/2017 18:58:58	5.6758	54.808	528.28	34.228	523.70	0.0000		
1/4/2017 19:00:01	1/4/2017 18:59:58	5.6790	54.790	528.28	34.215	523.71	0.0000		
1/4/2017 19:01:01	1/4/2017 19:00:58	5.5924	54.881	528.29	34.259	523.72	0.0000		
1/4/2017 19:02:01	1/4/2017 19:01:58	5.5988	54.879	528.29	34.259	523.72	0.0000		
1/4/2017 19:03:01	1/4/2017 19:02:58	5.5955	54.877	528.31	34.257	523.73	0.0000		
1/4/2017 19:04:01	1/4/2017 19:03:58	5.5987	54.864	528.29	34.249	523.72	0.0000		
1/4/2017 19:05:01	1/4/2017 19:04:58	5.6872	54.831	528.31	34.246	523.73	0.0000		
1/4/2017 19:06:01	1/4/2017 19:05:58	5.5746	54.910	528.29	34.275	523.71	0.0000		
1/4/2017 19:07:01	1/4/2017 19:06:58	5.6220	54.860	528.30	34.251	523.72	0.0000		
1/4/2017 19:08:01	1/4/2017 19:07:58	5.5926	54.893	528.29	34.268	523.72	0.0000		
1/4/2017 19:09:01	1/4/2017 19:08:58	5.6138	54.849	528.30	34.242	523.72	0.0000		
1/4/2017 19:10:01	1/4/2017 19:09:58	5.5809	54.887	528.30	34.261	523.72	0.0000		
1/4/2017 19:11:01	1/4/2017 19:10:58	5.5802	54.889	528.30	34.262	523.72	0.0000		
1/4/2017 19:12:01	1/4/2017 19:11:58	5.5577	54.933	528.31	34.287	523.73	0.0000		
1/4/2017 19:13:01	1/4/2017 19:12:58	5.6197	54.825	528.30	34.226	523.73	0.0000		
1/4/2017 19:14:01	1/4/2017 19:13:58	5.5993	54.873	528.30	34.255	523.72	0.0000		
1/4/2017 19:15:01	1/4/2017 19:14:58	5.5662	54.916	528.30	34.277	523.72	0.0000		
1/4/2017 19:16:01	1/4/2017 19:15:58	5.6818	54.774	528.30	34.205	523.73	0.0000		
1/4/2017 19:17:01	1/4/2017 19:16:58	5.6222	54.869	528.29	34.257	523.72	0.0000		
1/4/2017 19:18:01	1/4/2017 19:17:58	5.5910	54.876	528.30	34.255	523.72	0.0000		
1/4/2017 19:19:01	1/4/2017 19:18:58	5.5790	54.883	528.30	34.257	523.73	0.0000		
1/4/2017 19:20:01	1/4/2017 19:19:58	5.5726	54.905	528.31	34.271	523.73	0.0000		
1/4/2017 19:21:01	1/4/2017 19:20:58	5.6224	54.855	528.32	34.248	523.74	0.0000		
1/4/2017 19:22:01	1/4/2017 19:21:58	5.5867	54.892	528.32	34.265	523.74	0.0000		
1/4/2017 19:23:01	1/4/2017 19:22:58	5.5852	54.889	528.32	34.263	523.74	0.0000		
1/4/2017 19:24:01	1/4/2017 19:23:58	5.6132	54.860	528.31	34.249	523.73	0.0000		
1/4/2017 19:25:01	1/4/2017 19:24:58	5.5762	54.882	528.32	34.256	523.75	0.0000		
1/4/2017 19:26:01	1/4/2017 19:25:58	5.5899	54.876	528.34	34.255	523.77	0.0000		
1/4/2017 19:27:01	1/4/2017 19:26:58	5.5925	54.880	528.33	34.258	523.75	0.0000		
1/4/2017 19:28:01	1/4/2017 19:27:58	5.5915	54.886	528.33	34.262	523.75	0.0000		
1/4/2017 19:29:01	1/4/2017 19:28:58	5.6008	54.874	528.33	34.256	523.76	0.0000		
1/4/2017 19:30:01	1/4/2017 19:29:58	5.5719	54.902	528.34	34.269	523.76	0.0000		
1/4/2017 19:31:01	1/4/2017 19:30:58	5.5912	54.874	528.33	34.253	523.76	0.0000		
1/4/2017 19:32:01	1/4/2017 19:31:58	5.5973	54.876	528.34	34.257	523.76	0.0000		
1/4/2017 19:33:01	1/4/2017 19:32:58	5.6078	54.870	528.34	34.255	523.76	0.0000		
1/4/2017 19:34:01	1/4/2017 19:33:58	5.5982	54.884	528.34	34.263	523.77	0.0000		
1/4/2017 19:35:01	1/4/2017 19:34:58	5.5838	54.880	528.34	34.256	523.77	0.0000		
1/4/2017 19:36:01	1/4/2017 19:35:58	5.5840	54.886	528.35	34.260	523.77	0.0000		
1/4/2017 19:37:01	1/4/2017 19:36:58	5.5494	54.925	528.35	34.279	523.77	0.0000		
1/4/2017 19:38:01	1/4/2017 19:37:58	5.5890	54.815	528.36	34.213	523.79	0.0000		
1/4/2017 19:39:01	1/4/2017 19:38:58	5.3972	55.070	528.36	34.344	523.78	0.0000		
1/4/2017 19:40:01	1/4/2017 19:39:58	5.3457	55.086	528.37	34.343	523.80	0.0000		
1/4/2017 19:41:01	1/4/2017 19:40:58	5.3290	55.019	528.40	34.293	523.82	0.0000		
1/4/2017 19:42:01	1/4/2017 19:41:58	5.3482	55.002	528.40	34.286	523.82	0.0000		
1/4/2017 19:43:01	1/4/2017 19:42:58	5.4202	54.917	528.40	34.244	523.82	0.0000		
1/4/2017 19:44:01	1/4/2017 19:43:58	5.4037	54.973	528.38	34.278	523.80	0.0000		
1/4/2017 19:45:01	1/4/2017 19:44:58	5.4176	54.975	528.38	34.283	523.80	0.0000		
1/4/2017 19:46:01	1/4/2017 19:45:58	5.3747	55.026	528.37	34.308	523.79	0.0000		
1/4/2017 19:47:01	1/4/2017 19:46:58	5.4181	55.016	528.37	34.312	523.80	0.0000		
1/4/2017 19:48:01	1/4/2017 19:47:58	5.3628	55.056	528.36	34.327	523.79	0.0000		
1/4/2017 19:49:01	1/4/2017 19:48:58	5.3902	54.947	528.38	34.257	523.80	0.0000		
1/4/2017 19:50:01	1/4/2017 19:49:58	5.4462	54.967	528.37	34.285	523.80	0.0000		
1/4/2017 19:51:01	1/4/2017 19:50:58	5.5129	54.884	528.36	34.243	523.78	0.0000		
1/4/2017 19:52:01	1/4/2017 19:51:58	5.5081	54.910	528.36	34.259	523.78	0.0000		
1/4/2017 19:53:01	1/4/2017 19:52:58	5.4944	54.939	528.35	34.276	523.77	0.0000		
1/4/2017 19:54:01	1/4/2017 19:53:58	5.5030	54.915	528.36	34.262	523.78	0.0000		
1/4/2017 19:55:01	1/4/2017 19:54:58	5.4925	54.935	528.36	34.273	523.78	0.0000		
1/4/2017 19:56:01	1/4/2017 19:55:58	5.4900	54.933	528.37	34.271	523.79	0.0000		
1/4/2017 19:57:01	1/4/2017 19:56:58	5.4881	54.931	528.37	34.269	523.79	0.0000		
1/4/2017 19:58:01	1/4/2017 19:57:58	5.4770	54.939	528.38	34.272	523.80	0.0000		
1/4/2017 19:59:01	1/4/2017 19:58:58	5.4762	54.935	528.38	34.269	523.80	0.0000		
1/4/2017 20:00:01	1/4/2017 19:59:58	5.4596	54.957	528.38	34.281	523.80	0.0000		
1/4/2017 20:01:01	1/4/2017 20:00:58	5.4838	54.914	528.37	34.257	523.79	0.0000		
1/4/2017 20:02:01	1/4/2017 20:01:58	5.4352	54.997	528.38	34.302	523.80	0.0000		
1/4/2017 20:03:01	1/4/2017 20:02:58	5.4241	55.003	528.38	34.304	523.81	0.0000		
1/4/2017 20:04:01	1/4/2017 20:03:58	5.4036	54.982	528.39	34.285	523.82	0.0000		
1/4/2017 20:05:01	1/4/2017 20:04:58	5.4261	54.951	528.40	34.269	523.82	0.0000		
1/4/2017 20:06:01	1/4/2017 20:05:58	5.4422	54.950	528.39	34.271	523.82	0.0000		
1/4/2017 20:07:01	1/4/2017 20:06:58	5.4157	54.983	528.39	34.289	523.81	0.0000		
1/4/2017 20:08:01	1/4/2017 20:07:58	5.4959	54.891	528.39	34.243	523.81	0.0000		
1/4/2017 20:09:01	1/4/2017 20:08:58	5.4977	54.910	528.39	34.257	523.81	0.0000		
1/4/2017 20:10:01	1/4/2017 20:09:58	5.4755	54.934	528.38	34.269	523.80	0.0000		
1/4/2017 20:11:01	1/4/2017 20:10:58	5.4227	55.022	528.38	34.317	523.80	0.0000		
1/4/2017 20:12:01	1/4/2017 20:11:58	5.4510	54.937	528.40	34.265	523.82	0.0000		
1/4/2017 20:13:01	1/4/2017 20:12:58	5.4721	54.918	528.40	34.256	523.83	0.0000		
1/4/2017 20:14:01	1/4/2017 20:13:58	5.4614	54.962	528.40	34.284	523.82	0.0000		
1/4/2017 20:15:01	1/4/2017 20:14:58	5.4623	54.949	528.41	34.276	523.83	0.0000		
1/4/2017 20:16:01	1/4/2017 20:15:58	5.4325	54.981	528.41	34.291	523.83	0.0000		
1/4/2017 20:17:01	1/4/2017 20:16:58	5.4195	54.978	528.42	34.286	523.84	0.0000		
1/4/2017 20:18:01	1/4/2017 20:17:58	5.4366	54.945	528.42	34.267	523.85	0.0000		
1/4/2017 20:19:01	1/4/2017 20:18:58	5.4346	54.954	528.43	34.273	523.85	0.0000		
1/4/2017 20:20:01	1/4/2017 20:19:58	5.4668	54.912	528.43	34.251	523.86	0.0000		
1/4/2017 20:21:01	1/4/2017 20:20:58	5.4152	54.984	528.42	34.289	523.85	0.0000		
1/4/2017 20:22:01	1/4/2017 20:21:58	5.4160	54.970	528.44	34.279	523.86	0.0000		
1/4/2017 20:23:01	1/4/2017 20:22:58	5.4164	54.972	528.43	34.281	523.85	0.0000		
1/4/2017 20:24:01	1/4/2017 20:23:58	5.4251	54.955	528.44	34.271	523.86	0.0000		
1/4/2017 20:25:01	1/4/2017 20:24:58	5.4549	54.903	528.43	34.242	523.86	0.0000		
1/4/2017 20:26:01	1/4/2017 20:25:58	5.4711	54.903	528.43	34.246	523.85	0.0000		
1/4/2017 20:27:01	1/4/2017 20:26:58	5.4179	55.002	528.43	34.302	523.85	0.0000		
1/4/2017 20:28:01	1/4/2017 20:27:58	5.4708	54.896	528.44	34.241	523.86	0.0000		
1/4/2017 20:29:01	1/4/2017 20:28:58	5.5005	54.866	528.43	34.227	523.86	0.0000		
1/4/2017 20:30:01	1/4/2017 20:29:58	5.4545	54.960	528.44	34.282	523.86	0.0000		
1/4/2017 20:31:01	1/4/2017 20:30:58	5.4438	54.973	528.44	34.288	523.86	0.0000		
1/4/2017 20:32:01	1/4/2017 20:31:58	5.4855	54.888	528.45	34.239	523.88	0.0000		
1/4/2017 20:33:01	1/4/2017 20:32:58	5.4571	54.950	528.45	34.275	523.88	0.0000		
1/4/2017 20:34:01	1/4/2017 20:33:58	5.4626	54.937	528.45	34.268	523.87	0.0000		
1/4/2017 20:35:01	1/4/2017 20:34:58	5.4445	54.974	528.46	34.289	523.88	0.0000		
1/4/2017 20:36:01	1/4/2017 20:35:58	5.4457	54.961	528.46	34.280	523.88	0.0000		
1/4/2017 20:37:01	1/4/2017 20:36:58	5.4305	54.976	528.45	34.287	523.88	0.0000		
1/4/2017 20:38:01	1/4/2017 20:37:58	5.4370	54.952	528.47	34.272	523.89	0.0000		
1/4/2017 20:39:01	1/4/2017 20:38:58	5.4282	54.965	528.47	34.279	523.89	0.0000		
1/4/2017 20:40:01	1/4/2017 20:39:58	5.4469	54.929	528.46	34.258	523.88	0.0000		
1/4/2017 20:41:01	1/4/2017 20:40:58	5.4544	54.923	528.46	34.256	523.88	0.0000		
1/4/2017 20:42:01	1/4/2017 20:41:58	5.4335	54.971	528.47	34.284	523.89	0.0000		
1/4/2017 20:43:01	1/4/2017 20:42:58	5.4325	54.970	528.47	34.283	523.89	0.0000		
1/4/2017 20:44:01	1/4/2017 20:43:58	5.4287	54.971	528.47	34.283	523.89	0.0000		
1/4/2017 20:45:01	1/4/2017 20:44:58	5.4359	54.955	528.47	34.274	523.89	0.0000		
1/4/2017 20:46:01	1/4/2017 20:45:58	5.4451	54.939	528.47	34.264	523.90	0.0000		
1/4/2017 20:47:01	1/4/2017 20:46:58	5.4348	54.959	528.47	34.276	523.89	0.0000		
1/4/2017 20:48:01	1/4/2017 20:47:58	5.4401	54.951	528.47	34.271	523.90	0.0000		
1/4/2017 20:49:01	1/4/2017 20:48:58	5.4976	54.856	528.47	34.219	523.90	0.0000		
1/4/2017 20:50:01	1/4/2017 20:49:58	5.4554	54.955	528.47	34.278	523.89	0.0000		
1/4/2017 20:51:01	1/4/2017 20:50:58	5.4413	54.975	528.47	34.289	523.89	0.0000		
1/4/2017 20:52:01	1/4/2017 20:51:58	5.4489	54.951	528.48	34.274	523.90	0.0000		
1/4/2017 20:53:01	1/4/2017 20:52:58	5.4479	54.953	528.49	34.275	523.91	0.0000		
1/4/2017 20:54:01	1/4/2017 20:53:58	5.4535	54.940	528.48	34.267	523.90	0.0000		
1/4/2017 20:55:01	1/4/2017 20:54:58	5.4563	54.938	528.50	34.266	523.92	0.0000		
1/4/2017 20:56:01	1/4/2017 20:55:58	5.4783	54.901	528.49	34.246	523.91	0.0000		
1/4/2017 20:57:01	1/4/2017 20:56:58	5.5008	54.879	528.49	34.236	523.91	0.0000		
1/4/2017 20:58:01	1/4/2017 20:57:58	5.4868	54.925	528.49	34.265	523.91	0.0000		
1/4/2017 20:59:01	1/4/2017 20:58:58	5.5011	54.904	528.49	34.253	523.92	0.0000		
1/4/2017 21:00:01	1/4/2017 20:59:58	5.5235	54.874	528.49	34.238	523.91	0.0000		
1/4/2017 21:01:01	1/4/2017 21:00:58	5.4942	54.937	528.49	34.275	523.92	0.0000		
1/4/2017 21:02:01	1/4/2017 21:01:58	5.5007	54.921	528.49	34.265	523.92	0.0000		
1/4/2017 21:03:01	1/4/2017 21:02:58	5.5258	54.884	528.50	34.245	523.92	0.0000		
1/4/2017 21:04:01	1/4/2017 21:03:58	5.5305	54.891	528.50	34.252	523.93	0.0000		
1/4/2017 21:05:01	1/4/2017 21:04:58	5.5467	54.880	528.51	34.247	523.93	0.0000		
1/4/2017 21:06:01	1/4/2017 21:05:58	5.5433	54.905	528.49	34.264	523.92	0.0000		
1/4/2017 21:07:01	1/4/2017 21:06:58	5.5447	54.910	528.50	34.268	523.92	0.0000		
1/4/2017 21:08:01	1/4/2017 21:07:58	5.5426	54.904	528.50	34.263	523.92	0.0000		
1/4/2017 21:09:01	1/4/2017 21:08:58	5.5494	54.898	528.50	34.261	523.93	0.0000		
1/4/2017 21:10:01	1/4/2017 21:09:58	5.5619	54.878	528.50	34.250	523.93	0.0000		
1/4/2017 21:11:01	1/4/2017 21:10:58	5.5369	54.932	528.51	34.281	523.93	0.0000		
1/4/2017 21:12:01	1/4/2017 21:11:58	5.5379	54.920	528.51	34.273	523.93	0.0000		
1/4/2017 21:13:01	1/4/2017 21:12:58	5.5374	54.914	528.52	34.269	523.94	0.0000		
1/4/2017 21:14:01	1/4/2017 21:13:58	5.5442	54.901	528.51	34.261	523.93	0.0000		
1/4/2017 21:15:01	1/4/2017 21:14:58	5.5465	54.898	528.52	34.259	523.94	0.0000		
1/4/2017 21:16:01	1/4/2017 21:15:58	5.5345	54.921	528.51	34.273	523.94	0.0000		
1/4/2017 21:17:01	1/4/2017 21:16:58	5.5408	54.907	528.51	34.265	523.94	0.0000		
1/4/2017 21:18:01	1/4/2017 21:17:58	5.5531	54.882	528.51	34.250	523.93	0.0000		
1/4/2017 21:19:01	1/4/2017 21:18:58	5.5875	54.830	528.50	34.222	523.93	0.0000		
1/4/2017 21:20:01	1/4/2017 21:19:58	5.5622	54.893	528.51	34.260	523.93	0.0000		
1/4/2017 21:21:01	1/4/2017 21:20:58	5.5720	54.880	528.51	34.253	523.93	0.0000		
1/4/2017 21:22:01	1/4/2017 21:21:58	5.5893	54.858	528.52	34.242	523.94	0.0000		
1/4/2017 21:23:01	1/4/2017 21:22:58	5.5942	54.858	528.53	34.243	523.95	0.0000		
1/4/2017 21:24:01	1/4/2017 21:23:58	5.5900	54.870	528.52	34.250	523.95	0.0000		
1/4/2017 21:25:01	1/4/2017 21:24:58	5.5585	54.927	528.53	34.283	523.96	0.0000		
1/4/2017 21:26:01	1/4/2017 21:25:58	5.5437	54.946	528.54	34.292	523.96	0.0000		
1/4/2017 21:27:01	1/4/2017 21:26:58	5.5583	54.900	528.54	34.264	523.96	0.0000		
1/4/2017 21:28:01	1/4/2017 21:27:58	5.5108	54.964	528.55	34.298	523.97	0.0000		
1/4/2017 21:29:01	1/4/2017 21:28:58	5.4616	55.028	528.54	34.330	523.97	0.0000		
1/4/2017 21:30:01	1/4/2017 21:29:58	5.4522	55.012	528.55	34.317	523.98	0.0000		
1/4/2017 21:31:01	1/4/2017 21:30:58	5.4662	54.959	528.55	34.283	523.98	0.0000		
1/4/2017 21:32:01	1/4/2017 21:31:58	5.4672	54.946	528.55	34.275	523.98	0.0000		
1/4/2017 21:33:01	1/4/2017 21:32:58	5.4977	54.888	528.55	34.242	523.98	0.0000		
1/4/2017 21:34:01	1/4/2017 21:33:58	5.5304	54.842	528.55	34.217	523.97	0.0000		
1/4/2017 21:35:01	1/4/2017 21:34:58	5.5066	54.911	528.54	34.260	523.96	0.0000		
1/4/2017 21:36:01	1/4/2017 21:35:58	5.5683	54.816	528.54	34.208	523.97	0.0000		
1/4/2017 21:37:01	1/4/2017 21:36:58	5.5464	54.879	528.54	34.246	523.97	0.0000		
1/4/2017 21:38:01	1/4/2017 21:37:58	5.5948	54.810	528.54	34.210	523.96	0.0000		
1/4/2017 21:39:01	1/4/2017 21:38:58	5.5727	54.862	528.54	34.241	523.97	0.0000		
1/4/2017 21:40:01	1/4/2017 21:39:58	5.5619	54.890	528.54	34.258	523.96	0.0000		
1/4/2017 21:41:01	1/4/2017 21:40:58	5.5604	54.895	528.55	34.261	523.97	0.0000		
1/4/2017 21:42:01	1/4/2017 21:41:58	5.5601	54.899	528.56	34.264	523.98	0.0000		
1/4/2017 21:43:01	1/4/2017 21:42:58	5.6196	54.788	528.55	34.200	523.98	0.0000		
1/4/2017 21:44:01	1/4/2017 21:43:58	5.5909	54.864	528.55	34.246	523.98	0.0000		
1/4/2017 21:45:01	1/4/2017 21:44:58	5.5450	54.955	528.55	34.299	523.97	0.0000		
1/4/2017 21:46:01	1/4/2017 21:45:58	5.5567	54.920	528.56	34.277	523.98	0.0000		
1/4/2017 21:47:01	1/4/2017 21:46:58	5.5443	54.938	528.56	34.287	523.98	0.0000		
1/4/2017 21:48:01	1/4/2017 21:47:58	5.6604	54.747	528.55	34.182	523.97	0.0000		
1/4/2017 21:49:01	1/4/2017 21:48:58	5.6133	54.888	528.54	34.268	523.97	0.0000		
1/4/2017 21:50:01	1/4/2017 21:49:58	5.5843	54.939	528.54	34.297	523.96	0.0000		
1/4/2017 21:51:01	1/4/2017 21:50:58	5.5576	54.963	528.55	34.307	523.98	0.0000		
1/4/2017 21:52:01	1/4/2017 21:51:58	5.5664	54.922	528.57	34.281	523.99	0.0000		
1/4/2017 21:53:01	1/4/2017 21:52:58	5.5639	54.911	528.57	34.273	523.99	0.0000		
1/4/2017 21:54:01	1/4/2017 21:53:58	5.5800	54.873	528.56	34.250	523.98	0.0000		
1/4/2017 21:55:01	1/4/2017 21:54:58	5.6189	54.835	528.55	34.233	523.98	0.0000		
1/4/2017 21:56:01	1/4/2017 21:55:58	5.6314	54.837	528.55	34.237	523.97	0.0000		
1/4/2017 21:57:01	1/4/2017 21:56:58	5.6795	54.774	528.55	34.205	523.97	0.0000		
1/4/2017 21:58:01	1/4/2017 21:57:58	5.7356	54.752	528.55	34.202	523.97	0.0000		
1/4/2017 21:59:01	1/4/2017 21:58:58	5.7487	54.767	528.53	34.216	523.95	0.0000		
1/4/2017 22:00:01	1/4/2017 21:59:58	5.6751	54.910	528.53	34.298	523.96	0.0000		
1/4/2017 22:01:01	1/4/2017 22:00:58	5.5682	54.947	528.55	34.299	523.97	0.0000		
1/4/2017 22:02:01	1/4/2017 22:01:58	5.5855	54.891	528.57	34.264	523.99	0.0000		
1/4/2017 22:03:01	1/4/2017 22:02:58	5.6338	54.843	528.58	34.242	524.00	0.0000		
1/4/2017 22:04:01	1/4/2017 22:03:58	5.6282	54.868	528.57	34.258	523.99	0.0000		
1/4/2017 22:05:01	1/4/2017 22:04:58	5.6623	54.810	528.56	34.225	523.98	0.0000		
1/4/2017 22:06:01	1/4/2017 22:05:58	5.6113	54.920	528.56	34.290	523.98	0.0000		
1/4/2017 22:07:01	1/4/2017 22:06:58	5.6497	54.832	528.56	34.238	523.98	0.0000		
1/4/2017 22:08:01	1/4/2017 22:07:58	5.6409	54.862	528.56	34.257	523.98	0.0000		
1/4/2017 22:09:01	1/4/2017 22:08:58	5.6571	54.828	528.57	34.237	523.99	0.0000		
1/4/2017 22:10:01	1/4/2017 22:09:58	5.6342	54.866	528.57	34.258	523.99	0.0000		
1/4/2017 22:11:01	1/4/2017 22:10:58	5.6500	54.835	528.57	34.240	523.99	0.0000		
1/4/2017 22:12:01	1/4/2017 22:11:58	5.6769	54.808	528.56	34.228	523.98	0.0000		
1/4/2017 22:13:01	1/4/2017 22:12:58	5.6491	54.885	528.56	34.275	523.98	0.0000		
1/4/2017 22:14:01	1/4/2017 22:13:58	5.6840	54.812	528.57	34.232	523.99	0.0000		
1/4/2017 22:15:01	1/4/2017 22:14:58	5.6622	54.848	528.57	34.252	523.99	0.0000		
1/4/2017 22:16:01	1/4/2017 22:15:58	5.6509	54.860	528.57	34.258	523.99	0.0000		
1/4/2017 22:17:01	1/4/2017 22:16:58	5.6745	54.815	528.56	34.232	523.98	0.0000		
1/4/2017 22:18:01	1/4/2017 22:17:58	5.6573	54.855	528.58	34.256	524.00	0.0000		
1/4/2017 22:19:01	1/4/2017 22:18:58	5.6890	54.803	528.58	34.227	524.00	0.0000		
1/4/2017 22:20:01	1/4/2017 22:19:58	5.6879	54.821	528.57	34.239	523.99	0.0000		
1/4/2017 22:21:01	1/4/2017 22:20:58	5.6696	54.858	528.58	34.261	524.00	0.0000		
1/4/2017 22:22:01	1/4/2017 22:21:58	5.6952	54.809	528.58	34.232	524.00	0.0000		
1/4/2017 22:23:01	1/4/2017 22:22:58	5.6794	54.843	528.59	34.252	524.01	0.0000		
1/4/2017 22:24:01	1/4/2017 22:23:58	5.6757	54.848	528.58	34.255	524.00	0.0000		
1/4/2017 22:25:01	1/4/2017 22:24:58	5.6831	54.835	528.59	34.248	524.01	0.0000		
1/4/2017 22:26:01	1/4/2017 22:25:58	5.6555	54.873	528.58	34.268	524.00	0.0000		
1/4/2017 22:27:01	1/4/2017 22:26:58	5.6533	54.864	528.59	34.261	524.01	0.0000		
1/4/2017 22:28:01	1/4/2017 22:27:58	5.6543	54.854	528.59	34.254	524.01	0.0000		
1/4/2017 22:29:01	1/4/2017 22:28:58	5.6445	54.874	528.58	34.266	524.00	0.0000		
1/4/2017 22:30:01	1/4/2017 22:29:58	5.5960	54.928	528.58	34.292	524.00	0.0000		
1/4/2017 22:31:01	1/4/2017 22:30:58	5.6047	54.892	528.58	34.269	524.00	0.0000		
1/4/2017 22:32:01	1/4/2017 22:31:58	5.5908	54.893	528.58	34.267	524.00	0.0000		
1/4/2017 22:33:01	1/4/2017 22:32:58	5.5943	54.875	528.58	34.255	524.00	0.0000		
1/4/2017 22:34:01	1/4/2017 22:33:58	5.6041	54.874	528.58	34.257	524.00	0.0000		
1/4/2017 22:35:01	1/4/2017 22:34:58	5.5895	54.894	528.57	34.267	523.99	0.0000		
1/4/2017 22:36:01	1/4/2017 22:35:58	5.5981	54.878	528.58	34.258	524.00	0.0000		
1/4/2017 22:37:01	1/4/2017 22:36:58	5.6028	54.874	528.58	34.256	524.00	0.0000		
1/4/2017 22:38:01	1/4/2017 22:37:58	5.6126	54.869	528.56	34.255	523.98	0.0000		
1/4/2017 22:39:01	1/4/2017 22:38:58	5.6107	54.876	528.56	34.260	523.98	0.0000		
1/4/2017 22:40:01	1/4/2017 22:39:58	5.6116	54.875	528.55	34.259	523.97	0.0000		
1/4/2017 22:41:01	1/4/2017 22:40:58	5.6233	54.852	528.56	34.246	523.98	0.0000		
1/4/2017 22:42:01	1/4/2017 22:41:58	5.5908	54.908	528.55	34.277	523.97	0.0000		
1/4/2017 22:43:01	1/4/2017 22:42:58	5.6415	54.826	528.55	34.232	523.98	0.0000		
1/4/2017 22:44:01	1/4/2017 22:43:58	5.5730	54.930	528.55	34.288	523.98	0.0000		
1/4/2017 22:45:01	1/4/2017 22:44:58	5.6154	54.835	528.57	34.232	523.99	0.0000		
1/4/2017 22:46:01	1/4/2017 22:45:58	5.6281	54.833	528.56	34.234	523.98	0.0000		
1/4/2017 22:47:01	1/4/2017 22:46:58	5.6324	54.860	528.56	34.254	523.98	0.0000		
1/4/2017 22:48:01	1/4/2017 22:47:58	5.6338	54.856	528.56	34.251	523.98	0.0000		
1/4/2017 22:49:01	1/4/2017 22:48:58	5.6188	54.874	528.56	34.260	523.98	0.0000		
1/4/2017 22:50:01	1/4/2017 22:49:58	5.6564	54.812	528.56	34.226	523.98	0.0000		
1/4/2017 22:51:01	1/4/2017 22:50:58	5.6454	54.848	528.55	34.248	523.97	0.0000		
1/4/2017 22:52:01	1/4/2017 22:51:58	5.6404	54.863	528.55	34.257	523.97	0.0000		
1/4/2017 22:53:01	1/4/2017 22:52:58	5.6401	54.861	528.56	34.256	523.98	0.0000		
1/4/2017 22:54:01	1/4/2017 22:53:58	5.6440	54.863	528.55	34.258	523.97	0.0000		
1/4/2017 22:55:01	1/4/2017 22:54:58	5.6758	54.818	528.55	34.234	523.97	0.0000		
1/4/2017 22:56:01	1/4/2017 22:55:58	5.6630	54.846	528.55	34.251	523.97	0.0000		
1/4/2017 22:57:01	1/4/2017 22:56:58	5.6530	54.866	528.55	34.262	523.97	0.0000		
1/4/2017 22:58:01	1/4/2017 22:57:58	5.6448	54.860	528.54	34.256	523.97	0.0000		
1/4/2017 22:59:01	1/4/2017 22:58:58	5.6486	54.844	528.55	34.246	523.97	0.0000		
1/4/2017 23:00:01	1/4/2017 22:59:58	5.6615	54.833	528.55	34.241	523.97	0.0000		
1/4/2017 23:01:01	1/4/2017 23:00:58	5.6332	54.888	528.54	34.273	523.96	0.0000		
1/4/2017 23:02:01	1/4/2017 23:01:58	5.6167	54.893	528.55	34.273	523.97	0.0000		
1/4/2017 23:03:01	1/4/2017 23:02:58	5.6089	54.881	528.54	34.262	523.97	0.0000		
1/4/2017 23:04:01	1/4/2017 23:03:58	5.6351	54.840	528.55	34.240	523.97	0.0000		
1/4/2017 23:05:01	1/4/2017 23:04:58	5.6379	54.844	528.54	34.244	523.97	0.0000		
1/4/2017 23:06:01	1/4/2017 23:05:58	5.6559	54.818	528.54	34.230	523.97	0.0000		
1/4/2017 23:07:01	1/4/2017 23:06:58	5.6038	54.910	528.54	34.281	523.96	0.0000		
1/4/2017 23:08:01	1/4/2017 23:07:58	5.6122	54.864	528.54	34.252	523.97	0.0000		
1/4/2017 23:09:01	1/4/2017 23:08:58	5.6330	54.854	528.54	34.250	523.96	0.0000		
1/4/2017 23:10:01	1/4/2017 23:09:58	5.6291	54.865	528.53	34.256	523.96	0.0000		
1/4/2017 23:11:01	1/4/2017 23:10:58	5.6201	54.882	528.54	34.266	523.96	0.0000		
1/4/2017 23:12:01	1/4/2017 23:11:58	5.6328	54.842	528.53	34.241	523.95	0.0000		
1/4/2017 23:13:01	1/4/2017 23:12:58	5.6155	54.877	528.53	34.261	523.96	0.0000		
1/4/2017 23:14:01	1/4/2017 23:13:58	5.6069	54.888	528.54	34.267	523.96	0.0000		
1/4/2017 23:15:01	1/4/2017 23:14:58	5.6071	54.874	528.53	34.258	523.96	0.0000		
1/4/2017 23:16:01	1/4/2017 23:15:58	5.6387	54.816	528.54	34.224	523.96	0.0000		
1/4/2017 23:17:01	1/4/2017 23:16:58	5.6112	54.874	528.53	34.258	523.95	0.0000		
1/4/2017 23:18:01	1/4/2017 23:17:58	5.6269	54.856	528.53	34.249	523.95	0.0000		
1/4/2017 23:19:01	1/4/2017 23:18:58	5.6152	54.871	528.53	34.257	523.95	0.0000		
1/4/2017 23:20:01	1/4/2017 23:19:58	5.5982	54.886	528.53	34.263	523.95	0.0000		
1/4/2017 23:21:01	1/4/2017 23:20:58	5.6077	54.873	528.53	34.257	523.95	0.0000		
1/4/2017 23:22:01	1/4/2017 23:21:58	5.6203	54.854	528.53	34.247	523.95	0.0000		
1/4/2017 23:23:01	1/4/2017 23:22:58	5.6248	54.858	528.52	34.250	523.95	0.0000		
1/4/2017 23:24:01	1/4/2017 23:23:58	5.6417	54.848	528.52	34.247	523.94	0.0000		
1/4/2017 23:25:01	1/4/2017 23:24:58	5.6247	54.881	528.52	34.266	523.94	0.0000		
1/4/2017 23:26:01	1/4/2017 23:25:58	5.6173	54.867	528.52	34.255	523.94	0.0000		
1/4/2017 23:27:01	1/4/2017 23:26:58	5.6107	54.879	528.52	34.262	523.94	0.0000		
1/4/2017 23:28:01	1/4/2017 23:27:58	5.6352	54.854	528.52	34.250	523.94	0.0000		
1/4/2017 23:29:01	1/4/2017 23:28:58	5.6253	54.870	528.51	34.258	523.94	0.0000		
1/4/2017 23:30:01	1/4/2017 23:29:58	5.6216	54.880	528.51	34.265	523.94	0.0000		
1/4/2017 23:31:01	1/4/2017 23:30:58	5.6264	54.870	528.51	34.259	523.93	0.0000		
1/4/2017 23:32:01	1/4/2017 23:31:58	5.6316	54.855	528.51	34.250	523.93	0.0000		
1/4/2017 23:33:01	1/4/2017 23:32:58	5.6350	54.859	528.50	34.253	523.93	0.0000		
1/4/2017 23:34:01	1/4/2017 23:33:58	5.6278	54.873	528.50	34.262	523.93	0.0000		
1/4/2017 23:35:01	1/4/2017 23:34:58	5.6322	54.863	528.50	34.255	523.93	0.0000		
1/4/2017 23:36:01	1/4/2017 23:35:58	5.6453	54.847	528.50	34.247	523.92	0.0000		
1/4/2017 23:37:01	1/4/2017 23:36:58	5.6540	54.844	528.50	34.247	523.92	0.0000		
1/4/2017 23:38:01	1/4/2017 23:37:58	5.6606	54.829	528.50	34.239	523.92	0.0000		
1/4/2017 23:39:01	1/4/2017 23:38:58	5.6555	54.851	528.49	34.252	523.92	0.0000		
1/4/2017 23:40:01	1/4/2017 23:39:58	5.6581	54.858	528.49	34.258	523.91	0.0000		
1/4/2017 23:41:01	1/4/2017 23:40:58	5.6706	54.829	528.48	34.240	523.91	0.0000		
1/4/2017 23:42:01	1/4/2017 23:41:58	5.6591	54.860	528.48	34.260	523.90	0.0000		
1/4/2017 23:43:01	1/4/2017 23:42:58	5.7017	54.815	528.47	34.238	523.90	0.0000		
1/4/2017 23:44:01	1/4/2017 23:43:58	5.7005	54.822	528.47	34.243	523.89	0.0000		
1/4/2017 23:45:01	1/4/2017 23:44:58	5.7156	54.807	528.47	34.236	523.89	0.0000		
1/4/2017 23:46:01	1/4/2017 23:45:58	5.6903	54.828	528.46	34.244	523.88	0.0000		
1/4/2017 23:47:01	1/4/2017 23:46:58	5.6737	54.842	528.47	34.250	523.89	0.0000		
1/4/2017 23:48:01	1/4/2017 23:47:58	5.6778	54.851	528.47	34.257	523.89	0.0000		
1/4/2017 23:49:01	1/4/2017 23:48:58	5.6844	54.846	528.47	34.255	523.90	0.0000		
1/4/2017 23:50:01	1/4/2017 23:49:58	5.6920	54.824	528.46	34.242	523.89	0.0000		
1/4/2017 23:51:01	1/4/2017 23:50:58	5.6760	54.854	528.46	34.259	523.88	0.0000		
1/4/2017 23:52:01	1/4/2017 23:51:58	5.6835	54.838	528.47	34.250	523.89	0.0000		
1/4/2017 23:53:01	1/4/2017 23:52:58	5.6853	54.835	528.45	34.249	523.88	0.0000		
1/4/2017 23:54:01	1/4/2017 23:53:58	5.6869	54.832	528.45	34.247	523.88	0.0000		
1/4/2017 23:55:01	1/4/2017 23:54:58	5.6956	54.819	528.45	34.240	523.88	0.0000		
1/4/2017 23:56:01	1/4/2017 23:55:58	5.7147	54.815	528.45	34.241	523.87	0.0000		
1/4/2017 23:57:01	1/4/2017 23:56:58	5.6964	54.834	528.45	34.250	523.87	0.0000		
1/4/2017 23:58:01	1/4/2017 23:57:58	5.7305	54.814	528.44	34.244	523.87	0.0000		
1/4/2017 23:59:01	1/4/2017 23:58:58	5.7452	54.799	528.43	34.237	523.86	0.0000		
1/5/2017 0:00:01	1/4/2017 23:59:58	5.7668	54.772	528.43	34.223	523.86	0.0000		
1/5/2017 0:01:01	1/5/2017 0:00:58	5.7439	54.812	528.43	34.246	523.86	0.0000		
1/5/2017 0:02:01	1/5/2017 0:01:58	5.7416	54.813	528.43	34.246	523.86	0.0000		
1/5/2017 0:03:01	1/5/2017 0:02:58	5.7601	54.786	528.44	34.231	523.86	0.0000		
1/5/2017 0:04:01	1/5/2017 0:03:58	5.7814	54.768	528.43	34.223	523.86	0.0000		
1/5/2017 0:05:01	1/5/2017 0:04:58	5.7709	54.825	528.43	34.261	523.85	0.0000		
1/5/2017 0:06:01	1/5/2017 0:05:58	5.8036	54.792	528.43	34.246	523.85	0.0000		
1/5/2017 0:07:01	1/5/2017 0:06:58	5.8002	54.787	528.43	34.241	523.85	0.0000		
1/5/2017 0:08:01	1/5/2017 0:07:58	5.8024	54.795	528.44	34.247	523.86	0.0000		
1/5/2017 0:09:01	1/5/2017 0:08:58	5.8113	54.773	528.43	34.234	523.85	0.0000		
1/5/2017 0:10:01	1/5/2017 0:09:58	5.8836	54.754	528.43	34.237	523.85	0.0000		
1/5/2017 0:11:01	1/5/2017 0:10:58	5.9339	54.685	528.43	34.200	523.85	0.0000		
1/5/2017 0:12:01	1/5/2017 0:11:58	5.9538	54.663	528.41	34.189	523.84	0.0000		
1/5/2017 0:13:01	1/5/2017 0:12:58	5.9199	54.737	528.41	34.233	523.83	0.0000		
1/5/2017 0:14:01	1/5/2017 0:13:58	5.7915	54.868	528.41	34.296	523.83	0.0000		
1/5/2017 0:15:01	1/5/2017 0:14:58	5.7976	54.801	528.43	34.250	523.85	0.0000		
1/5/2017 0:16:01	1/5/2017 0:15:58	5.8106	54.777	528.43	34.236	523.85	0.0000		
1/5/2017 0:17:01	1/5/2017 0:16:58	5.7637	54.822	528.43	34.257	523.85	0.0000		
1/5/2017 0:18:01	1/5/2017 0:17:58	5.7771	54.803	528.42	34.247	523.84	0.0000		
1/5/2017 0:19:01	1/5/2017 0:18:58	5.7797	54.802	528.42	34.247	523.84	0.0000		
1/5/2017 0:20:01	1/5/2017 0:19:58	5.7755	54.803	528.41	34.246	523.84	0.0000		
1/5/2017 0:21:01	1/5/2017 0:20:58	5.8230	54.771	528.41	34.235	523.84	0.0000		
1/5/2017 0:22:01	1/5/2017 0:21:58	5.7700	54.843	528.39	34.273	523.82	0.0000		
1/5/2017 0:23:01	1/5/2017 0:22:58	5.7740	54.823	528.40	34.261	523.82	0.0000		
1/5/2017 0:24:01	1/5/2017 0:23:58	5.8210	54.775	528.39	34.237	523.82	0.0000		
1/5/2017 0:25:01	1/5/2017 0:24:58	5.8641	54.742	528.38	34.224	523.80	0.0000		
1/5/2017 0:26:01	1/5/2017 0:25:58	5.8669	54.732	528.38	34.218	523.80	0.0000		
1/5/2017 0:27:01	1/5/2017 0:26:58	5.9800	54.615	528.37	34.162	523.79	0.0000		
1/5/2017 0:28:01	1/5/2017 0:27:58	6.0889	54.607	528.34	34.180	523.77	0.0000		
1/5/2017 0:29:01	1/5/2017 0:28:58	6.0615	54.674	528.31	34.221	523.74	0.0000		
1/5/2017 0:30:01	1/5/2017 0:29:58	6.0816	54.637	528.32	34.200	523.74	0.0000		
1/5/2017 0:31:01	1/5/2017 0:30:58	6.1460	54.609	528.32	34.195	523.75	0.0000		
1/5/2017 0:32:01	1/5/2017 0:31:58	6.2130	54.568	528.31	34.180	523.74	0.0000		
1/5/2017 0:33:01	1/5/2017 0:32:58	6.1683	54.602	528.31	34.195	523.74	0.0000		
1/5/2017 0:34:01	1/5/2017 0:33:58	6.2131	54.573	528.32	34.184	523.75	0.0000		
1/5/2017 0:35:01	1/5/2017 0:34:58	6.1761	54.589	528.34	34.187	523.77	0.0000		
1/5/2017 0:36:01	1/5/2017 0:35:58	6.0928	54.738	528.34	34.272	523.77	0.0000		
1/5/2017 0:37:01	1/5/2017 0:36:58	6.1752	54.654	528.33	34.232	523.76	0.0000		
1/5/2017 0:38:01	1/5/2017 0:37:58	6.1808	54.617	528.33	34.207	523.75	0.0000		
1/5/2017 0:39:01	1/5/2017 0:38:58	6.2144	54.591	528.32	34.197	523.75	0.0000		
1/5/2017 0:40:01	1/5/2017 0:39:58	6.2298	54.577	528.32	34.190	523.74	0.0000		
1/5/2017 0:41:01	1/5/2017 0:40:58	6.2362	54.588	528.32	34.199	523.74	0.0000		
1/5/2017 0:42:01	1/5/2017 0:41:58	6.2048	54.616	528.32	34.212	523.75	0.0000		
1/5/2017 0:43:01	1/5/2017 0:42:58	6.2300	54.580	528.32	34.193	523.74	0.0000		
1/5/2017 0:44:01	1/5/2017 0:43:58	6.2442	54.576	528.32	34.193	523.74	0.0000		
1/5/2017 0:45:01	1/5/2017 0:44:58	6.2732	54.564	528.30	34.190	523.72	0.0000		
1/5/2017 0:46:01	1/5/2017 0:45:58	6.2754	54.578	528.29	34.201	523.71	0.0000		
1/5/2017 0:47:01	1/5/2017 0:46:58	6.2427	54.597	528.29	34.207	523.72	0.0000		
1/5/2017 0:48:01	1/5/2017 0:47:58	6.2280	54.596	528.30	34.203	523.73	0.0000		
1/5/2017 0:49:01	1/5/2017 0:48:58	6.2580	54.568	528.31	34.190	523.73	0.0000		
1/5/2017 0:50:01	1/5/2017 0:49:58	6.2187	54.585	528.31	34.193	523.74	0.0000		
1/5/2017 0:51:01	1/5/2017 0:50:58	6.1841	54.642	528.31	34.225	523.73	0.0000		
1/5/2017 0:52:01	1/5/2017 0:51:58	6.1748	54.648	528.31	34.228	523.73	0.0000		
1/5/2017 0:53:01	1/5/2017 0:52:58	6.1873	54.603	528.30	34.199	523.73	0.0000		
1/5/2017 0:54:01	1/5/2017 0:53:58	6.2257	54.558	528.30	34.176	523.73	0.0000		
1/5/2017 0:55:01	1/5/2017 0:54:58	6.2063	54.609	528.29	34.208	523.71	0.0000		
1/5/2017 0:56:01	1/5/2017 0:55:58	6.2183	54.592	528.29	34.198	523.71	0.0000		
1/5/2017 0:57:01	1/5/2017 0:56:58	6.2247	54.593	528.29	34.201	523.71	0.0000		
1/5/2017 0:58:01	1/5/2017 0:57:58	6.2169	54.632	528.28	34.226	523.70	0.0000		
1/5/2017 0:59:01	1/5/2017 0:58:58	6.1861	54.612	528.28	34.205	523.70	0.0000		
1/5/2017 1:00:01	1/5/2017 0:59:58	6.0764	54.750	528.29	34.277	523.72	0.0000		
1/5/2017 1:01:01	1/5/2017 1:00:58	6.1650	54.599	528.30	34.192	523.72	0.0000		
1/5/2017 1:02:01	1/5/2017 1:01:58	6.1826	54.578	528.29	34.181	523.71	0.0000		
1/5/2017 1:03:01	1/5/2017 1:02:58	6.2278	54.570	528.27	34.185	523.70	0.0000		
1/5/2017 1:04:01	1/5/2017 1:03:58	6.1261	54.696	528.25	34.251	523.67	0.0000		
1/5/2017 1:05:01	1/5/2017 1:04:58	6.1408	54.606	528.24	34.191	523.67	0.0000		
1/5/2017 1:06:01	1/5/2017 1:05:58	6.0891	54.713	528.27	34.254	523.70	0.0000		
1/5/2017 1:07:01	1/5/2017 1:06:58	5.9735	54.743	528.27	34.250	523.70	0.0000		
1/5/2017 1:08:01	1/5/2017 1:07:58	6.1137	54.473	528.28	34.093	523.71	0.0000		
1/5/2017 1:09:01	1/5/2017 1:08:58	6.1323	54.592	528.26	34.179	523.68	0.0000		
1/5/2017 1:10:01	1/5/2017 1:09:58	6.0701	54.787	528.24	34.302	523.66	0.0000		
1/5/2017 1:11:01	1/5/2017 1:10:58	6.1201	54.606	528.23	34.187	523.66	0.0000		
1/5/2017 1:12:01	1/5/2017 1:11:58	6.1406	54.549	528.23	34.152	523.66	0.0000		
1/5/2017 1:13:01	1/5/2017 1:12:58	5.9689	54.727	528.23	34.238	523.66	0.0000		
1/5/2017 1:14:01	1/5/2017 1:13:58	5.9625	54.716	528.25	34.229	523.67	0.0000		
1/5/2017 1:15:01	1/5/2017 1:14:58	5.9395	54.725	528.24	34.229	523.67	0.0000		
1/5/2017 1:16:01	1/5/2017 1:15:58	5.9245	54.730	528.24	34.230	523.67	0.0000		
1/5/2017 1:17:01	1/5/2017 1:16:58	5.9172	54.756	528.23	34.246	523.66	0.0000		
1/5/2017 1:18:01	1/5/2017 1:17:58	5.9716	54.685	528.22	34.209	523.65	0.0000		
1/5/2017 1:19:01	1/5/2017 1:18:58	5.9185	54.745	528.20	34.238	523.63	0.0000		
1/5/2017 1:20:01	1/5/2017 1:19:58	5.9585	54.707	528.21	34.221	523.63	0.0000		
1/5/2017 1:21:01	1/5/2017 1:20:58	5.9839	54.684	528.19	34.211	523.62	0.0000		
1/5/2017 1:22:01	1/5/2017 1:21:58	5.9610	54.726	528.20	34.235	523.62	0.0000		
1/5/2017 1:23:01	1/5/2017 1:22:58	5.9613	54.719	528.19	34.230	523.62	0.0000		
1/5/2017 1:24:01	1/5/2017 1:23:58	5.9636	54.715	528.19	34.228	523.61	0.0000		
1/5/2017 1:25:01	1/5/2017 1:24:58	5.9823	54.705	528.18	34.225	523.61	0.0000		
1/5/2017 1:26:01	1/5/2017 1:25:58	6.0511	54.646	528.18	34.199	523.60	0.0000		
1/5/2017 1:27:01	1/5/2017 1:26:58	5.9960	54.711	528.16	34.232	523.59	0.0000		
1/5/2017 1:28:01	1/5/2017 1:27:58	6.0082	54.701	528.16	34.228	523.59	0.0000		
1/5/2017 1:29:01	1/5/2017 1:28:58	6.0237	54.669	528.15	34.209	523.58	0.0000		
1/5/2017 1:30:01	1/5/2017 1:29:58	6.0627	54.653	528.16	34.207	523.59	0.0000		
1/5/2017 1:31:01	1/5/2017 1:30:58	6.0889	54.637	528.15	34.201	523.58	0.0000		
1/5/2017 1:32:01	1/5/2017 1:31:58	6.1013	54.655	528.14	34.216	523.57	0.0000		
1/5/2017 1:33:01	1/5/2017 1:32:58	6.0604	54.651	528.12	34.205	523.55	0.0000		
1/5/2017 1:34:01	1/5/2017 1:33:58	6.0627	54.662	528.14	34.213	523.56	0.0000		
1/5/2017 1:35:01	1/5/2017 1:34:58	6.0412	54.682	528.14	34.222	523.56	0.0000		
1/5/2017 1:36:01	1/5/2017 1:35:58	6.0449	54.690	528.14	34.228	523.57	0.0000		
1/5/2017 1:37:01	1/5/2017 1:36:58	6.0281	54.711	528.13	34.240	523.56	0.0000		
1/5/2017 1:38:01	1/5/2017 1:37:58	6.0423	54.700	528.12	34.235	523.55	0.0000		
1/5/2017 1:39:01	1/5/2017 1:38:58	6.0696	54.660	528.12	34.213	523.55	0.0000		
1/5/2017 1:40:01	1/5/2017 1:39:58	6.0522	54.679	528.11	34.223	523.54	0.0000		
1/5/2017 1:41:01	1/5/2017 1:40:58	6.0505	54.743	528.10	34.267	523.53	0.0000		
1/5/2017 1:42:01	1/5/2017 1:41:58	6.0944	54.620	528.09	34.191	523.52	0.0000		
1/5/2017 1:43:01	1/5/2017 1:42:58	6.0500	54.712	528.10	34.245	523.53	0.0000		
1/5/2017 1:44:01	1/5/2017 1:43:58	6.0976	54.657	528.09	34.217	523.52	0.0000		
1/5/2017 1:45:01	1/5/2017 1:44:58	6.0807	54.663	528.08	34.218	523.51	0.0000		
1/5/2017 1:46:01	1/5/2017 1:45:58	6.0943	54.635	528.07	34.201	523.50	0.0000		
1/5/2017 1:47:01	1/5/2017 1:46:58	6.1605	54.615	528.07	34.201	523.49	0.0000		
1/5/2017 1:48:01	1/5/2017 1:47:58	6.1825	54.605	528.05	34.200	523.47	0.0000		
1/5/2017 1:49:01	1/5/2017 1:48:58	6.2229	54.509	528.04	34.142	523.46	0.0000		
1/5/2017 1:50:01	1/5/2017 1:49:58	6.2016	54.602	528.04	34.201	523.47	0.0000		
1/5/2017 1:51:01	1/5/2017 1:50:58	6.1608	54.627	528.03	34.210	523.46	0.0000		
1/5/2017 1:52:01	1/5/2017 1:51:58	6.1282	54.657	528.04	34.224	523.46	0.0000		
1/5/2017 1:53:01	1/5/2017 1:52:58	6.1234	54.639	528.04	34.210	523.47	0.0000		
1/5/2017 1:54:01	1/5/2017 1:53:58	6.1279	54.621	528.04	34.199	523.47	0.0000		
1/5/2017 1:55:01	1/5/2017 1:54:58	6.1322	54.621	528.04	34.200	523.47	0.0000		
1/5/2017 1:56:01	1/5/2017 1:55:58	6.1486	54.646	528.04	34.221	523.46	0.0000		
1/5/2017 1:57:01	1/5/2017 1:56:58	6.1703	54.575	528.04	34.176	523.47	0.0000		
1/5/2017 1:58:01	1/5/2017 1:57:58	6.2128	54.555	528.03	34.172	523.46	0.0000		
1/5/2017 1:59:01	1/5/2017 1:58:58	6.1852	54.559	528.03	34.169	523.46	0.0000		
1/5/2017 2:00:01	1/5/2017 1:59:58	6.1383	54.631	528.02	34.208	523.45	0.0000		
1/5/2017 2:01:01	1/5/2017 2:00:58	6.1431	54.647	528.02	34.220	523.45	0.0000		
1/5/2017 2:02:01	1/5/2017 2:01:58	6.1399	54.671	528.02	34.236	523.45	0.0000		
1/5/2017 2:03:01	1/5/2017 2:02:58	6.1304	54.620	528.01	34.199	523.43	0.0000		
1/5/2017 2:04:01	1/5/2017 2:03:58	6.0568	54.724	528.01	34.255	523.43	0.0000		
1/5/2017 2:05:01	1/5/2017 2:04:58	6.0783	54.660	528.01	34.215	523.44	0.0000		
1/5/2017 2:06:01	1/5/2017 2:05:58	6.0956	54.659	528.00	34.219	523.43	0.0000		
1/5/2017 2:07:01	1/5/2017 2:06:58	6.1184	54.628	528.00	34.202	523.42	0.0000		
1/5/2017 2:08:01	1/5/2017 2:07:58	6.0865	54.691	527.98	34.238	523.41	0.0000		
1/5/2017 2:09:01	1/5/2017 2:08:58	6.2211	54.515	527.97	34.146	523.40	0.0000		
1/5/2017 2:10:01	1/5/2017 2:09:58	6.1206	54.706	527.96	34.257	523.38	0.0000		
1/5/2017 2:11:01	1/5/2017 2:10:58	6.1992	54.577	527.95	34.184	523.37	0.0000		
1/5/2017 2:12:01	1/5/2017 2:11:58	6.1456	54.668	527.95	34.235	523.38	0.0000		
1/5/2017 2:13:01	1/5/2017 2:12:58	6.1714	54.617	527.96	34.206	523.38	0.0000		
1/5/2017 2:14:01	1/5/2017 2:13:58	6.1407	54.650	527.95	34.222	523.38	0.0000		
1/5/2017 2:15:01	1/5/2017 2:14:58	6.1564	54.638	527.94	34.217	523.37	0.0000		
1/5/2017 2:16:01	1/5/2017 2:15:58	6.1557	54.634	527.95	34.214	523.38	0.0000		
1/5/2017 2:17:01	1/5/2017 2:16:58	6.1769	54.594	527.94	34.191	523.37	0.0000		
1/5/2017 2:18:01	1/5/2017 2:17:58	6.1734	54.592	527.94	34.189	523.37	0.0000		
1/5/2017 2:19:01	1/5/2017 2:18:58	6.2116	54.549	527.94	34.167	523.37	0.0000		
1/5/2017 2:20:01	1/5/2017 2:19:58	6.2134	54.578	527.93	34.188	523.36	0.0000		
1/5/2017 2:21:01	1/5/2017 2:20:58	6.2235	54.563	527.92	34.179	523.35	0.0000		
1/5/2017 2:22:01	1/5/2017 2:21:58	6.2411	54.575	527.91	34.192	523.34	0.0000		
1/5/2017 2:23:01	1/5/2017 2:22:58	6.2292	54.592	527.91	34.201	523.34	0.0000		
1/5/2017 2:24:01	1/5/2017 2:23:58	6.2061	54.632	527.92	34.224	523.35	0.0000		
1/5/2017 2:25:01	1/5/2017 2:24:58	6.2096	54.608	527.91	34.208	523.34	0.0000		
1/5/2017 2:26:01	1/5/2017 2:25:58	6.1973	54.623	527.92	34.216	523.35	0.0000		
1/5/2017 2:27:01	1/5/2017 2:26:58	6.2128	54.584	527.92	34.192	523.35	0.0000		
1/5/2017 2:28:01	1/5/2017 2:27:58	6.1699	54.635	527.91	34.218	523.34	0.0000		
1/5/2017 2:29:01	1/5/2017 2:28:58	6.1897	54.602	527.92	34.199	523.35	0.0000		
1/5/2017 2:30:01	1/5/2017 2:29:58	6.1973	54.618	527.91	34.212	523.33	0.0000		
1/5/2017 2:31:01	1/5/2017 2:30:58	6.1922	54.621	527.89	34.213	523.32	0.0000		
1/5/2017 2:32:01	1/5/2017 2:31:58	6.2022	54.598	527.89	34.199	523.32	0.0000		
1/5/2017 2:33:01	1/5/2017 2:32:58	6.1990	54.606	527.89	34.204	523.32	0.0000		
1/5/2017 2:34:01	1/5/2017 2:33:58	6.2112	54.593	527.89	34.198	523.32	0.0000		
1/5/2017 2:35:01	1/5/2017 2:34:58	6.2205	54.591	527.88	34.198	523.31	0.0000		
1/5/2017 2:36:01	1/5/2017 2:35:58	6.2156	54.599	527.87	34.203	523.30	0.0000		
1/5/2017 2:37:01	1/5/2017 2:36:58	6.1938	54.624	527.88	34.215	523.31	0.0000		
1/5/2017 2:38:01	1/5/2017 2:37:58	6.1617	54.644	527.87	34.222	523.30	0.0000		
1/5/2017 2:39:01	1/5/2017 2:38:58	6.2056	54.530	527.88	34.152	523.30	0.0000		
1/5/2017 2:40:01	1/5/2017 2:39:58	6.2143	54.587	527.87	34.194	523.30	0.0000		
1/5/2017 2:41:01	1/5/2017 2:40:58	6.2077	54.611	527.86	34.210	523.28	0.0000		
1/5/2017 2:42:01	1/5/2017 2:41:58	6.2069	54.599	527.85	34.201	523.28	0.0000		
1/5/2017 2:43:01	1/5/2017 2:42:58	6.2039	54.614	527.84	34.210	523.27	0.0000		
1/5/2017 2:44:01	1/5/2017 2:43:58	6.2185	54.587	527.84	34.195	523.27	0.0000		
1/5/2017 2:45:01	1/5/2017 2:44:58	6.2186	54.595	527.84	34.201	523.27	0.0000		
1/5/2017 2:46:01	1/5/2017 2:45:58	6.2753	54.526	527.82	34.165	523.25	0.0000		
1/5/2017 2:47:01	1/5/2017 2:46:58	6.2852	54.553	527.82	34.186	523.25	0.0000		
1/5/2017 2:48:01	1/5/2017 2:47:58	6.2209	54.652	527.80	34.241	523.23	0.0000		
1/5/2017 2:49:01	1/5/2017 2:48:58	6.3072	54.485	527.82	34.144	523.25	0.0000		
1/5/2017 2:50:01	1/5/2017 2:49:58	6.1542	54.754	527.82	34.298	523.25	0.0000		
1/5/2017 2:51:01	1/5/2017 2:50:58	6.2325	54.513	527.82	34.147	523.25	0.0000		
1/5/2017 2:52:01	1/5/2017 2:51:58	6.1607	54.617	527.82	34.203	523.25	0.0000		
1/5/2017 2:53:01	1/5/2017 2:52:58	6.0511	54.734	527.83	34.261	523.26	0.0000		
1/5/2017 2:54:01	1/5/2017 2:53:58	6.1144	54.619	527.83	34.195	523.26	0.0000		
1/5/2017 2:55:01	1/5/2017 2:54:58	6.1123	54.642	527.82	34.210	523.25	0.0000		
1/5/2017 2:56:01	1/5/2017 2:55:58	6.1918	54.539	527.80	34.156	523.23	0.0000		
1/5/2017 2:57:01	1/5/2017 2:56:58	6.1010	54.659	527.79	34.220	523.22	0.0000		
1/5/2017 2:58:01	1/5/2017 2:57:58	6.1068	54.629	527.78	34.200	523.22	0.0000		
1/5/2017 2:59:01	1/5/2017 2:58:58	6.1546	54.589	527.78	34.183	523.21	0.0000		
1/5/2017 3:00:01	1/5/2017 2:59:58	6.1574	54.619	527.77	34.204	523.20	0.0000		
1/5/2017 3:01:01	1/5/2017 3:00:58	6.1513	54.655	527.76	34.228	523.19	0.0000		
1/5/2017 3:02:01	1/5/2017 3:01:58	6.2048	54.584	527.75	34.190	523.18	0.0000		
1/5/2017 3:03:01	1/5/2017 3:02:58	6.1534	54.677	527.74	34.244	523.17	0.0000		
1/5/2017 3:04:01	1/5/2017 3:03:58	6.1871	54.608	527.75	34.203	523.18	0.0000		
1/5/2017 3:05:01	1/5/2017 3:04:58	6.2081	54.540	527.75	34.160	523.18	0.0000		
1/5/2017 3:06:01	1/5/2017 3:05:58	6.1559	54.663	527.75	34.235	523.18	0.0000		
1/5/2017 3:07:01	1/5/2017 3:06:58	6.1183	54.675	527.76	34.234	523.19	0.0000		
1/5/2017 3:08:01	1/5/2017 3:07:58	6.1299	54.661	527.76	34.227	523.19	0.0000		
1/5/2017 3:09:01	1/5/2017 3:08:58	6.1443	54.639	527.75	34.215	523.18	0.0000		
1/5/2017 3:10:01	1/5/2017 3:09:58	6.1060	54.736	527.74	34.274	523.17	0.0000		
1/5/2017 3:11:01	1/5/2017 3:10:58	6.1954	54.545	527.74	34.161	523.17	0.0000		
1/5/2017 3:12:01	1/5/2017 3:11:58	6.1610	54.622	527.73	34.207	523.16	0.0000		
1/5/2017 3:13:01	1/5/2017 3:12:58	6.2149	54.606	527.73	34.208	523.16	0.0000		
1/5/2017 3:14:01	1/5/2017 3:13:58	6.2706	54.545	527.72	34.177	523.15	0.0000		
1/5/2017 3:15:01	1/5/2017 3:14:58	6.3476	54.456	527.70	34.132	523.14	0.0000		
1/5/2017 3:16:01	1/5/2017 3:15:58	6.3450	54.521	527.70	34.177	523.13	0.0000		
1/5/2017 3:17:01	1/5/2017 3:16:58	6.3336	54.552	527.69	34.195	523.12	0.0000		
1/5/2017 3:18:01	1/5/2017 3:17:58	6.3804	54.478	527.70	34.154	523.13	0.0000		
1/5/2017 3:19:01	1/5/2017 3:18:58	6.3586	54.522	527.70	34.180	523.13	0.0000		
1/5/2017 3:20:01	1/5/2017 3:19:58	6.3687	54.508	527.70	34.172	523.13	0.0000		
1/5/2017 3:21:01	1/5/2017 3:20:58	6.3535	54.548	527.70	34.197	523.13	0.0000		
1/5/2017 3:22:01	1/5/2017 3:21:58	6.3475	54.552	527.71	34.198	523.14	0.0000		
1/5/2017 3:23:01	1/5/2017 3:22:58	6.3699	54.515	527.70	34.178	523.13	0.0000		
1/5/2017 3:24:01	1/5/2017 3:23:58	6.3731	54.508	527.70	34.174	523.13	0.0000		
1/5/2017 3:25:01	1/5/2017 3:24:58	6.3671	54.528	527.70	34.186	523.13	0.0000		
1/5/2017 3:26:01	1/5/2017 3:25:58	6.3297	54.580	527.70	34.214	523.13	0.0000		
1/5/2017 3:27:01	1/5/2017 3:26:58	6.3727	54.462	527.70	34.141	523.13	0.0000		
1/5/2017 3:28:01	1/5/2017 3:27:58	6.3411	54.510	527.70	34.168	523.13	0.0000		
1/5/2017 3:29:01	1/5/2017 3:28:58	6.3099	54.590	527.69	34.217	523.12	0.0000		
1/5/2017 3:30:01	1/5/2017 3:29:58	6.3534	54.511	527.68	34.171	523.11	0.0000		
1/5/2017 3:31:01	1/5/2017 3:30:58	6.3658	54.506	527.68	34.170	523.11	0.0000		
1/5/2017 3:32:01	1/5/2017 3:31:58	6.3023	54.615	527.68	34.233	523.11	0.0000		
1/5/2017 3:33:01	1/5/2017 3:32:58	6.3732	54.475	527.68	34.150	523.11	0.0000		
1/5/2017 3:34:01	1/5/2017 3:33:58	6.3016	54.614	527.67	34.232	523.10	0.0000		
1/5/2017 3:35:01	1/5/2017 3:34:58	6.3770	54.490	527.67	34.162	523.10	0.0000		
1/5/2017 3:36:01	1/5/2017 3:35:58	6.4046	54.482	527.66	34.162	523.09	0.0000		
1/5/2017 3:37:01	1/5/2017 3:36:58	6.3734	54.552	527.64	34.204	523.08	0.0000		
1/5/2017 3:38:01	1/5/2017 3:37:58	6.3621	54.560	527.65	34.208	523.08	0.0000		
1/5/2017 3:39:01	1/5/2017 3:38:58	6.3315	54.600	527.65	34.229	523.09	0.0000		
1/5/2017 3:40:01	1/5/2017 3:39:58	6.3259	54.591	527.65	34.221	523.09	0.0000		
1/5/2017 3:41:01	1/5/2017 3:40:58	6.3364	54.557	527.66	34.200	523.09	0.0000		
1/5/2017 3:42:01	1/5/2017 3:41:58	6.2263	54.699	527.66	34.275	523.09	0.0000		
1/5/2017 3:43:01	1/5/2017 3:42:58	6.2507	54.610	527.66	34.218	523.09	0.0000		
1/5/2017 3:44:01	1/5/2017 3:43:58	6.1948	54.676	527.66	34.252	523.09	0.0000		
1/5/2017 3:45:01	1/5/2017 3:44:58	6.2058	54.627	527.66	34.220	523.09	0.0000		
1/5/2017 3:46:01	1/5/2017 3:45:58	6.1712	54.676	527.66	34.247	523.09	0.0000		
1/5/2017 3:47:01	1/5/2017 3:46:58	6.1498	54.691	527.66	34.252	523.09	0.0000		
1/5/2017 3:48:01	1/5/2017 3:47:58	6.1316	54.698	527.66	34.253	523.09	0.0000		
1/5/2017 3:49:01	1/5/2017 3:48:58	6.1366	54.666	527.66	34.232	523.09	0.0000		
1/5/2017 3:50:01	1/5/2017 3:49:58	6.1905	54.567	527.66	34.175	523.09	0.0000		
1/5/2017 3:51:01	1/5/2017 3:50:58	6.2128	54.549	527.66	34.167	523.09	0.0000		
1/5/2017 3:52:01	1/5/2017 3:51:58	6.1894	54.604	527.64	34.201	523.07	0.0000		
1/5/2017 3:53:01	1/5/2017 3:52:58	6.1721	54.630	527.64	34.215	523.07	0.0000		
1/5/2017 3:54:01	1/5/2017 3:53:58	6.1968	54.587	527.64	34.190	523.07	0.0000		
1/5/2017 3:55:01	1/5/2017 3:54:58	6.1867	54.601	527.64	34.198	523.07	0.0000		
1/5/2017 3:56:01	1/5/2017 3:55:58	6.1758	54.608	527.63	34.201	523.06	0.0000		
1/5/2017 3:57:01	1/5/2017 3:56:58	6.1948	54.590	527.63	34.192	523.06	0.0000		
1/5/2017 3:58:01	1/5/2017 3:57:58	6.1603	54.637	527.62	34.217	523.05	0.0000		
1/5/2017 3:59:01	1/5/2017 3:58:58	6.1664	54.621	527.62	34.208	523.05	0.0000		
1/5/2017 4:00:01	1/5/2017 3:59:58	6.1551	54.622	527.62	34.206	523.05	0.0000		
1/5/2017 4:01:01	1/5/2017 4:00:58	6.1242	54.655	527.62	34.222	523.05	0.0000		
1/5/2017 4:02:01	1/5/2017 4:01:58	6.1612	54.591	527.62	34.186	523.05	0.0000		
1/5/2017 4:03:01	1/5/2017 4:02:58	6.1629	54.608	527.61	34.197	523.04	0.0000		
1/5/2017 4:04:01	1/5/2017 4:03:58	6.1912	54.578	527.61	34.183	523.04	0.0000		
1/5/2017 4:05:01	1/5/2017 4:04:58	6.1583	54.647	527.60	34.224	523.04	0.0000		
1/5/2017 4:06:01	1/5/2017 4:05:58	6.1207	54.657	527.60	34.223	523.03	0.0000		
1/5/2017 4:07:01	1/5/2017 4:06:58	6.1225	54.651	527.61	34.219	523.04	0.0000		
1/5/2017 4:08:01	1/5/2017 4:07:58	6.1273	54.647	527.62	34.217	523.05	0.0000		
1/5/2017 4:09:01	1/5/2017 4:08:58	6.1506	54.617	527.60	34.201	523.03	0.0000		
1/5/2017 4:10:01	1/5/2017 4:09:58	6.2556	54.447	527.60	34.106	523.03	0.0000		
1/5/2017 4:11:01	1/5/2017 4:10:58	6.1811	54.626	527.58	34.214	523.02	0.0000		
1/5/2017 4:12:01	1/5/2017 4:11:58	6.1817	54.613	527.58	34.205	523.01	0.0000		
1/5/2017 4:13:01	1/5/2017 4:12:58	6.1888	54.611	527.59	34.206	523.02	0.0000		
1/5/2017 4:14:01	1/5/2017 4:13:58	6.2076	54.587	527.59	34.193	523.02	0.0000		
1/5/2017 4:15:01	1/5/2017 4:14:58	6.2273	54.545	527.59	34.168	523.03	0.0000		
1/5/2017 4:16:01	1/5/2017 4:15:58	6.2485	54.525	527.59	34.159	523.02	0.0000		
1/5/2017 4:17:01	1/5/2017 4:16:58	6.1654	54.686	527.58	34.253	523.02	0.0000		
1/5/2017 4:18:01	1/5/2017 4:17:58	6.1728	54.644	527.59	34.225	523.03	0.0000		
1/5/2017 4:19:01	1/5/2017 4:18:58	6.1994	54.606	527.59	34.204	523.02	0.0000		
1/5/2017 4:20:01	1/5/2017 4:19:58	6.1609	54.664	527.59	34.236	523.02	0.0000		
1/5/2017 4:21:01	1/5/2017 4:20:58	6.1677	54.636	527.58	34.218	523.02	0.0000		
1/5/2017 4:22:01	1/5/2017 4:21:58	6.1776	54.611	527.58	34.203	523.02	0.0000		
1/5/2017 4:23:01	1/5/2017 4:22:58	6.1825	54.603	527.57	34.199	523.01	0.0000		
1/5/2017 4:24:01	1/5/2017 4:23:58	6.1912	54.591	527.57	34.192	523.01	0.0000		
1/5/2017 4:25:01	1/5/2017 4:24:58	6.1927	54.598	527.57	34.197	523.00	0.0000		
1/5/2017 4:26:01	1/5/2017 4:25:58	6.1800	54.621	527.58	34.211	523.01	0.0000		
1/5/2017 4:27:01	1/5/2017 4:26:58	6.1699	54.630	527.57	34.215	523.00	0.0000		
1/5/2017 4:28:01	1/5/2017 4:27:58	6.1726	54.622	527.57	34.209	523.00	0.0000		
1/5/2017 4:29:01	1/5/2017 4:28:58	6.1923	54.597	527.57	34.196	523.01	0.0000		
1/5/2017 4:30:01	1/5/2017 4:29:58	6.1982	54.593	527.57	34.195	523.01	0.0000		
1/5/2017 4:31:01	1/5/2017 4:30:58	6.1927	54.608	527.56	34.204	522.99	0.0000		
1/5/2017 4:32:01	1/5/2017 4:31:58	6.1894	54.612	527.57	34.207	523.00	0.0000		
1/5/2017 4:33:01	1/5/2017 4:32:58	6.2017	54.592	527.57	34.195	523.00	0.0000		
1/5/2017 4:34:01	1/5/2017 4:33:58	6.2034	54.595	527.57	34.197	523.00	0.0000		
1/5/2017 4:35:01	1/5/2017 4:34:58	6.1741	54.648	527.57	34.228	523.00	0.0000		
1/5/2017 4:36:01	1/5/2017 4:35:58	6.1619	54.657	527.57	34.232	523.00	0.0000		
1/5/2017 4:37:01	1/5/2017 4:36:58	6.1672	54.618	527.56	34.205	523.00	0.0000		
1/5/2017 4:38:01	1/5/2017 4:37:58	6.1603	54.624	527.57	34.208	523.00	0.0000		
1/5/2017 4:39:01	1/5/2017 4:38:58	6.1714	54.608	527.57	34.199	523.00	0.0000		
1/5/2017 4:40:01	1/5/2017 4:39:58	6.1691	54.616	527.57	34.205	523.00	0.0000		
1/5/2017 4:41:01	1/5/2017 4:40:58	6.1692	54.618	527.57	34.206	523.00	0.0000		
1/5/2017 4:42:01	1/5/2017 4:41:58	6.1688	54.621	527.57	34.208	523.00	0.0000		
1/5/2017 4:43:01	1/5/2017 4:42:58	6.1765	54.610	527.57	34.202	523.01	0.0000		
1/5/2017 4:44:01	1/5/2017 4:43:58	6.1857	54.601	527.57	34.198	523.00	0.0000		
1/5/2017 4:45:01	1/5/2017 4:44:58	6.1882	54.602	527.57	34.199	523.00	0.0000		
1/5/2017 4:46:01	1/5/2017 4:45:58	6.1897	54.602	527.56	34.200	522.99	0.0000		
1/5/2017 4:47:01	1/5/2017 4:46:58	6.2104	54.571	527.57	34.182	523.00	0.0000		
1/5/2017 4:48:01	1/5/2017 4:47:58	6.2096	54.583	527.56	34.191	522.99	0.0000		
1/5/2017 4:49:01	1/5/2017 4:48:58	6.2092	54.592	527.56	34.197	522.99	0.0000		
1/5/2017 4:50:01	1/5/2017 4:49:58	6.1966	54.618	527.55	34.212	522.99	0.0000		
1/5/2017 4:51:01	1/5/2017 4:50:58	6.2043	54.604	527.55	34.204	522.99	0.0000		
1/5/2017 4:52:01	1/5/2017 4:51:58	6.2014	54.609	527.56	34.207	522.99	0.0000		
1/5/2017 4:53:01	1/5/2017 4:52:58	6.2040	54.603	527.56	34.203	522.99	0.0000		
1/5/2017 4:54:01	1/5/2017 4:53:58	6.2118	54.590	527.55	34.196	522.98	0.0000		
1/5/2017 4:55:01	1/5/2017 4:54:58	6.1793	54.648	527.55	34.229	522.99	0.0000		
1/5/2017 4:56:01	1/5/2017 4:55:58	6.1161	54.711	527.56	34.259	522.99	0.0000		
1/5/2017 4:57:01	1/5/2017 4:56:58	6.1128	54.678	527.57	34.236	523.01	0.0000		
1/5/2017 4:58:01	1/5/2017 4:57:58	6.1065	54.662	527.57	34.223	523.00	0.0000		
1/5/2017 4:59:01	1/5/2017 4:58:58	6.1089	54.652	527.58	34.217	523.01	0.0000		
1/5/2017 5:00:01	1/5/2017 4:59:58	6.1072	54.652	527.57	34.216	523.01	0.0000		
1/5/2017 5:01:01	1/5/2017 5:00:58	6.1110	54.644	527.58	34.211	523.01	0.0000		
1/5/2017 5:02:01	1/5/2017 5:01:58	6.1187	54.627	527.57	34.201	523.00	0.0000		
1/5/2017 5:03:01	1/5/2017 5:02:58	6.1251	54.629	527.57	34.204	523.01	0.0000		
1/5/2017 5:04:01	1/5/2017 5:03:58	6.1758	54.562	527.56	34.168	522.99	0.0000		
1/5/2017 5:05:01	1/5/2017 5:04:58	6.2032	54.532	527.56	34.153	522.99	0.0000		
1/5/2017 5:06:01	1/5/2017 5:05:58	6.1633	54.620	527.56	34.206	522.99	0.0000		
1/5/2017 5:07:01	1/5/2017 5:06:58	6.1728	54.603	527.56	34.196	522.99	0.0000		
1/5/2017 5:08:01	1/5/2017 5:07:58	6.2467	54.496	527.56	34.138	522.99	0.0000		
1/5/2017 5:09:01	1/5/2017 5:08:58	6.1882	54.636	527.56	34.223	522.99	0.0000		
1/5/2017 5:10:01	1/5/2017 5:09:58	6.1770	54.656	527.55	34.234	522.99	0.0000		
1/5/2017 5:11:01	1/5/2017 5:10:58	6.2495	54.523	527.57	34.157	523.00	0.0000		
1/5/2017 5:12:01	1/5/2017 5:11:58	6.2497	54.545	527.56	34.173	522.99	0.0000		
1/5/2017 5:13:01	1/5/2017 5:12:58	6.2598	54.549	527.56	34.178	522.99	0.0000		
1/5/2017 5:14:01	1/5/2017 5:13:58	6.2677	54.552	527.56	34.181	522.99	0.0000		
1/5/2017 5:15:01	1/5/2017 5:14:58	6.1831	54.708	527.56	34.271	522.99	0.0000		
1/5/2017 5:16:01	1/5/2017 5:15:58	6.2130	54.621	527.57	34.218	523.00	0.0000		
1/5/2017 5:17:01	1/5/2017 5:16:58	6.2370	54.566	527.58	34.185	523.01	0.0000		
1/5/2017 5:18:01	1/5/2017 5:17:58	6.2265	54.585	527.57	34.196	523.00	0.0000		
1/5/2017 5:19:01	1/5/2017 5:18:58	6.2343	54.570	527.57	34.187	523.00	0.0000		
1/5/2017 5:20:01	1/5/2017 5:19:58	6.2525	54.548	527.57	34.175	523.00	0.0000		
1/5/2017 5:21:01	1/5/2017 5:20:58	6.2634	54.544	527.57	34.175	523.00	0.0000		
1/5/2017 5:22:01	1/5/2017 5:21:58	6.2611	54.563	527.56	34.188	522.99	0.0000		
1/5/2017 5:23:01	1/5/2017 5:22:58	6.2601	54.574	527.57	34.195	523.00	0.0000		
1/5/2017 5:24:01	1/5/2017 5:23:58	6.2606	54.578	527.56	34.198	522.99	0.0000		
1/5/2017 5:25:01	1/5/2017 5:24:58	6.2625	54.578	527.56	34.198	522.99	0.0000		
1/5/2017 5:26:01	1/5/2017 5:25:58	6.2613	54.582	527.56	34.201	522.99	0.0000		
1/5/2017 5:27:01	1/5/2017 5:26:58	6.2546	54.594	527.56	34.208	522.99	0.0000		
1/5/2017 5:28:01	1/5/2017 5:27:58	6.2526	54.598	527.57	34.210	523.00	0.0000		
1/5/2017 5:29:01	1/5/2017 5:28:58	6.2409	54.616	527.57	34.220	523.00	0.0000		
1/5/2017 5:30:01	1/5/2017 5:29:58	6.2480	54.599	527.57	34.210	523.00	0.0000		
1/5/2017 5:31:01	1/5/2017 5:30:58	6.2443	54.602	527.57	34.211	523.00	0.0000		
1/5/2017 5:32:01	1/5/2017 5:31:58	6.2077	54.664	527.58	34.246	523.01	0.0000		
1/5/2017 5:33:01	1/5/2017 5:32:58	6.2251	54.624	527.58	34.223	523.01	0.0000		
1/5/2017 5:34:01	1/5/2017 5:33:58	6.2273	54.612	527.59	34.215	523.02	0.0000		
1/5/2017 5:35:01	1/5/2017 5:34:58	6.1947	54.657	527.59	34.239	523.02	0.0000		
1/5/2017 5:36:01	1/5/2017 5:35:58	6.1746	54.668	527.59	34.242	523.02	0.0000		
1/5/2017 5:37:01	1/5/2017 5:36:58	6.1424	54.700	527.60	34.258	523.03	0.0000		
1/5/2017 5:38:01	1/5/2017 5:37:58	6.1207	54.705	527.60	34.256	523.03	0.0000		
1/5/2017 5:39:01	1/5/2017 5:38:58	6.1164	54.684	527.60	34.240	523.03	0.0000		
1/5/2017 5:40:01	1/5/2017 5:39:58	6.1169	54.662	527.61	34.225	523.04	0.0000		
1/5/2017 5:41:01	1/5/2017 5:40:58	6.1040	54.673	527.61	34.230	523.04	0.0000		
1/5/2017 5:42:01	1/5/2017 5:41:58	6.1045	54.663	527.61	34.223	523.04	0.0000		
1/5/2017 5:43:01	1/5/2017 5:42:58	6.1056	54.654	527.61	34.217	523.04	0.0000		
1/5/2017 5:44:01	1/5/2017 5:43:58	6.1034	54.653	527.62	34.216	523.05	0.0000		
1/5/2017 5:45:01	1/5/2017 5:44:58	6.1036	54.651	527.62	34.214	523.05	0.0000		
1/5/2017 5:46:01	1/5/2017 5:45:58	6.1040	54.648	527.61	34.213	523.04	0.0000		
1/5/2017 5:47:01	1/5/2017 5:46:58	6.0933	54.666	527.61	34.223	523.04	0.0000		
1/5/2017 5:48:01	1/5/2017 5:47:58	6.0888	54.667	527.61	34.223	523.04	0.0000		
1/5/2017 5:49:01	1/5/2017 5:48:58	6.0902	54.658	527.62	34.217	523.05	0.0000		
1/5/2017 5:50:01	1/5/2017 5:49:58	6.0922	54.652	527.61	34.213	523.05	0.0000		
1/5/2017 5:51:01	1/5/2017 5:50:58	6.1067	54.626	527.61	34.198	523.04	0.0000		
1/5/2017 5:52:01	1/5/2017 5:51:58	6.0997	54.642	527.62	34.208	523.05	0.0000		
1/5/2017 5:53:01	1/5/2017 5:52:58	6.0971	54.648	527.62	34.211	523.05	0.0000		
1/5/2017 5:54:01	1/5/2017 5:53:58	6.1030	54.639	527.62	34.206	523.05	0.0000		
1/5/2017 5:55:01	1/5/2017 5:54:58	6.1047	54.638	527.62	34.206	523.05	0.0000		
1/5/2017 5:56:01	1/5/2017 5:55:58	6.0984	54.652	527.63	34.215	523.06	0.0000		
1/5/2017 5:57:01	1/5/2017 5:56:58	6.1103	54.631	527.61	34.202	523.05	0.0000		
1/5/2017 5:58:01	1/5/2017 5:57:58	6.1301	54.601	527.62	34.186	523.05	0.0000		
1/5/2017 5:59:01	1/5/2017 5:58:58	6.1278	54.616	527.63	34.195	523.06	0.0000		
1/5/2017 6:00:01	1/5/2017 5:59:58	6.1364	54.608	527.62	34.192	523.05	0.0000		
1/5/2017 6:01:01	1/5/2017 6:00:58	6.1536	54.590	527.62	34.183	523.06	0.0000		
1/5/2017 6:02:01	1/5/2017 6:01:58	6.1632	54.589	527.63	34.185	523.06	0.0000		
1/5/2017 6:03:01	1/5/2017 6:02:58	6.1529	54.617	527.63	34.201	523.06	0.0000		
1/5/2017 6:04:01	1/5/2017 6:03:58	6.1604	54.607	527.64	34.197	523.07	0.0000		
1/5/2017 6:05:01	1/5/2017 6:04:58	6.1622	54.611	527.64	34.199	523.07	0.0000		
1/5/2017 6:06:01	1/5/2017 6:05:58	6.1676	54.609	527.65	34.199	523.08	0.0000		
1/5/2017 6:07:01	1/5/2017 6:06:58	6.1648	54.618	527.64	34.205	523.07	0.0000		
1/5/2017 6:08:01	1/5/2017 6:07:58	6.1651	54.620	527.65	34.206	523.08	0.0000		
1/5/2017 6:09:01	1/5/2017 6:08:58	6.1663	54.619	527.65	34.206	523.08	0.0000		
1/5/2017 6:10:01	1/5/2017 6:09:58	6.1744	54.607	527.66	34.199	523.09	0.0000		
1/5/2017 6:11:01	1/5/2017 6:10:58	6.1830	54.595	527.65	34.193	523.08	0.0000		
1/5/2017 6:12:01	1/5/2017 6:11:58	6.1894	54.590	527.65	34.191	523.08	0.0000		
1/5/2017 6:13:01	1/5/2017 6:12:58	6.1907	54.595	527.66	34.194	523.09	0.0000		
1/5/2017 6:14:01	1/5/2017 6:13:58	6.1917	54.599	527.66	34.198	523.09	0.0000		
1/5/2017 6:15:01	1/5/2017 6:14:58	6.1923	54.603	527.66	34.201	523.09	0.0000		
1/5/2017 6:16:01	1/5/2017 6:15:58	6.1970	54.597	527.66	34.198	523.09	0.0000		
1/5/2017 6:17:01	1/5/2017 6:16:58	6.2032	54.591	527.66	34.195	523.09	0.0000		
1/5/2017 6:18:01	1/5/2017 6:17:58	6.2051	54.593	527.66	34.196	523.10	0.0000		
1/5/2017 6:19:01	1/5/2017 6:18:58	6.2085	54.593	527.67	34.197	523.10	0.0000		
1/5/2017 6:20:01	1/5/2017 6:19:58	6.2095	54.596	527.67	34.199	523.10	0.0000		
1/5/2017 6:21:01	1/5/2017 6:20:58	6.2098	54.599	527.68	34.202	523.11	0.0000		
1/5/2017 6:22:01	1/5/2017 6:21:58	6.2197	54.583	527.68	34.193	523.11	0.0000		
1/5/2017 6:23:01	1/5/2017 6:22:58	6.2209	54.585	527.69	34.194	523.12	0.0000		
1/5/2017 6:24:01	1/5/2017 6:23:58	6.2262	54.582	527.69	34.193	523.12	0.0000		
1/5/2017 6:25:01	1/5/2017 6:24:58	6.2299	54.582	527.69	34.194	523.12	0.0000		
1/5/2017 6:26:01	1/5/2017 6:25:58	6.2305	54.586	527.69	34.197	523.12	0.0000		
1/5/2017 6:27:01	1/5/2017 6:26:58	6.2345	54.584	527.70	34.196	523.13	0.0000		
1/5/2017 6:28:01	1/5/2017 6:27:58	6.2321	54.593	527.70	34.202	523.13	0.0000		
1/5/2017 6:29:01	1/5/2017 6:28:58	6.2284	54.602	527.71	34.208	523.14	0.0000		
1/5/2017 6:30:01	1/5/2017 6:29:58	6.2225	54.609	527.71	34.212	523.14	0.0000		
1/5/2017 6:31:01	1/5/2017 6:30:58	6.2214	54.609	527.72	34.211	523.15	0.0000		
1/5/2017 6:32:01	1/5/2017 6:31:58	6.1845	54.666	527.72	34.243	523.16	0.0000		
1/5/2017 6:33:01	1/5/2017 6:32:58	6.1720	54.666	527.73	34.240	523.16	0.0000		
1/5/2017 6:34:01	1/5/2017 6:33:58	6.1921	54.613	527.73	34.208	523.16	0.0000		
1/5/2017 6:35:01	1/5/2017 6:34:58	6.1924	54.609	527.74	34.204	523.17	0.0000		
1/5/2017 6:36:01	1/5/2017 6:35:58	6.2005	54.594	527.74	34.196	523.17	0.0000		
1/5/2017 6:37:01	1/5/2017 6:36:58	6.2044	54.592	527.75	34.195	523.18	0.0000		
1/5/2017 6:38:01	1/5/2017 6:37:58	6.2075	54.591	527.74	34.195	523.17	0.0000		
1/5/2017 6:39:01	1/5/2017 6:38:58	6.2102	54.590	527.74	34.196	523.17	0.0000		
1/5/2017 6:40:01	1/5/2017 6:39:58	6.2159	54.586	527.74	34.194	523.17	0.0000		
1/5/2017 6:41:01	1/5/2017 6:40:58	6.2154	54.591	527.75	34.197	523.18	0.0000		
1/5/2017 6:42:01	1/5/2017 6:41:58	6.2174	54.591	527.75	34.198	523.18	0.0000		
1/5/2017 6:43:01	1/5/2017 6:42:58	6.2229	54.585	527.75	34.195	523.18	0.0000		
1/5/2017 6:44:01	1/5/2017 6:43:58	6.2345	54.571	527.76	34.188	523.19	0.0000		
1/5/2017 6:45:01	1/5/2017 6:44:58	6.2420	54.568	527.75	34.187	523.18	0.0000		
1/5/2017 6:46:01	1/5/2017 6:45:58	6.2325	54.589	527.76	34.199	523.19	0.0000		
1/5/2017 6:47:01	1/5/2017 6:46:58	6.2332	54.591	527.77	34.201	523.20	0.0000		
1/5/2017 6:48:01	1/5/2017 6:47:58	6.2404	54.579	527.77	34.194	523.20	0.0000		
1/5/2017 6:49:01	1/5/2017 6:48:58	6.2482	54.569	527.77	34.189	523.20	0.0000		
1/5/2017 6:50:01	1/5/2017 6:49:58	6.2509	54.572	527.78	34.191	523.21	0.0000		
1/5/2017 6:51:01	1/5/2017 6:50:58	6.2470	54.583	527.78	34.199	523.21	0.0000		
1/5/2017 6:52:01	1/5/2017 6:51:58	6.2465	54.585	527.78	34.200	523.21	0.0000		
1/5/2017 6:53:01	1/5/2017 6:52:58	6.2516	54.577	527.79	34.195	523.22	0.0000		
1/5/2017 6:54:01	1/5/2017 6:53:58	6.2514	54.581	527.79	34.198	523.22	0.0000		
1/5/2017 6:55:01	1/5/2017 6:54:58	6.2590	54.571	527.80	34.193	523.23	0.0000		
1/5/2017 6:56:01	1/5/2017 6:55:58	6.2619	54.571	527.80	34.194	523.23	0.0000		
1/5/2017 6:57:01	1/5/2017 6:56:58	6.2551	54.586	527.80	34.202	523.23	0.0000		
1/5/2017 6:58:01	1/5/2017 6:57:58	6.2645	54.570	527.80	34.193	523.23	0.0000		
1/5/2017 6:59:01	1/5/2017 6:58:58	6.2652	54.573	527.82	34.195	523.25	0.0000		
1/5/2017 7:00:01	1/5/2017 6:59:58	6.2729	54.562	527.82	34.189	523.25	0.0000		
1/5/2017 7:01:01	1/5/2017 7:00:58	6.2953	54.527	527.82	34.170	523.25	0.0000		
1/5/2017 7:02:01	1/5/2017 7:01:58	6.2869	54.555	527.82	34.188	523.25	0.0000		
1/5/2017 7:03:01	1/5/2017 7:02:58	6.2906	54.553	527.83	34.187	523.25	0.0000		
1/5/2017 7:04:01	1/5/2017 7:03:58	6.2860	54.565	527.83	34.195	523.26	0.0000		
1/5/2017 7:05:01	1/5/2017 7:04:58	6.2935	54.558	527.83	34.191	523.26	0.0000		
1/5/2017 7:06:01	1/5/2017 7:05:58	6.2912	54.566	527.84	34.196	523.27	0.0000		
1/5/2017 7:07:01	1/5/2017 7:06:58	6.3028	54.549	527.84	34.187	523.27	0.0000		
1/5/2017 7:08:01	1/5/2017 7:07:58	6.3028	54.554	527.84	34.190	523.27	0.0000		
1/5/2017 7:09:01	1/5/2017 7:08:58	6.3111	54.545	527.84	34.186	523.27	0.0000		
1/5/2017 7:10:01	1/5/2017 7:09:58	6.3134	54.546	527.85	34.187	523.28	0.0000		
1/5/2017 7:11:01	1/5/2017 7:10:58	6.3153	54.548	527.85	34.189	523.28	0.0000		
1/5/2017 7:12:01	1/5/2017 7:11:58	6.3177	54.548	527.85	34.189	523.28	0.0000		
1/5/2017 7:13:01	1/5/2017 7:12:58	6.3053	54.571	527.86	34.203	523.29	0.0000		
1/5/2017 7:14:01	1/5/2017 7:13:58	6.2941	54.585	527.87	34.210	523.30	0.0000		
1/5/2017 7:15:01	1/5/2017 7:14:58	6.2984	54.571	527.87	34.201	523.30	0.0000		
1/5/2017 7:16:01	1/5/2017 7:15:58	6.3025	54.561	527.88	34.195	523.31	0.0000		
1/5/2017 7:17:01	1/5/2017 7:16:58	6.3148	54.541	527.88	34.184	523.31	0.0000		
1/5/2017 7:18:01	1/5/2017 7:17:58	6.3239	54.535	527.88	34.182	523.31	0.0000		
1/5/2017 7:19:01	1/5/2017 7:18:58	6.3366	54.525	527.89	34.177	523.32	0.0000		
1/5/2017 7:20:01	1/5/2017 7:19:58	6.3479	54.519	527.88	34.175	523.31	0.0000		
1/5/2017 7:21:01	1/5/2017 7:20:58	6.3285	54.561	527.88	34.201	523.31	0.0000		
1/5/2017 7:22:01	1/5/2017 7:21:58	6.3487	54.530	527.89	34.183	523.32	0.0000		
1/5/2017 7:23:01	1/5/2017 7:22:58	6.3554	54.520	527.90	34.178	523.33	0.0000		
1/5/2017 7:24:01	1/5/2017 7:23:58	6.3408	54.550	527.91	34.195	523.34	0.0000		
1/5/2017 7:25:01	1/5/2017 7:24:58	6.3414	54.547	527.92	34.194	523.35	0.0000		
1/5/2017 7:26:01	1/5/2017 7:25:58	6.3588	54.520	527.92	34.179	523.35	0.0000		
1/5/2017 7:27:01	1/5/2017 7:26:58	6.3212	54.589	527.93	34.219	523.36	0.0000		
1/5/2017 7:28:01	1/5/2017 7:27:58	6.3243	54.571	527.94	34.207	523.37	0.0000		
1/5/2017 7:29:01	1/5/2017 7:28:58	6.3484	54.523	527.96	34.179	523.39	0.0000		
1/5/2017 7:30:01	1/5/2017 7:29:58	6.3325	54.549	527.95	34.193	523.38	0.0000		
1/5/2017 7:31:01	1/5/2017 7:30:58	6.3293	54.552	527.96	34.194	523.39	0.0000		
1/5/2017 7:32:01	1/5/2017 7:31:58	6.3316	54.545	527.96	34.190	523.39	0.0000		
1/5/2017 7:33:01	1/5/2017 7:32:58	6.3323	54.546	527.97	34.191	523.40	0.0000		
1/5/2017 7:34:01	1/5/2017 7:33:58	6.3346	54.541	527.97	34.188	523.40	0.0000		
1/5/2017 7:35:01	1/5/2017 7:34:58	6.3283	54.556	527.98	34.197	523.41	0.0000		
1/5/2017 7:36:01	1/5/2017 7:35:58	6.3477	54.526	527.99	34.180	523.41	0.0000		
1/5/2017 7:37:01	1/5/2017 7:36:58	6.3481	54.532	527.98	34.185	523.41	0.0000		
1/5/2017 7:38:01	1/5/2017 7:37:58	6.3753	54.491	527.98	34.162	523.41	0.0000		
1/5/2017 7:39:01	1/5/2017 7:38:58	6.3815	54.502	527.99	34.171	523.41	0.0000		
1/5/2017 7:40:01	1/5/2017 7:39:58	6.3494	54.567	527.99	34.209	523.42	0.0000		
1/5/2017 7:41:01	1/5/2017 7:40:58	6.3552	54.545	528.00	34.195	523.42	0.0000		
1/5/2017 7:42:01	1/5/2017 7:41:58	6.3526	54.544	528.00	34.194	523.43	0.0000		
1/5/2017 7:43:01	1/5/2017 7:42:58	6.3431	54.556	528.00	34.200	523.43	0.0000		
1/5/2017 7:44:01	1/5/2017 7:43:58	6.3436	54.548	528.01	34.195	523.43	0.0000		
1/5/2017 7:45:01	1/5/2017 7:44:58	6.3491	54.534	528.02	34.186	523.44	0.0000		
1/5/2017 7:46:01	1/5/2017 7:45:58	6.3632	54.517	528.02	34.177	523.45	0.0000		
1/5/2017 7:47:01	1/5/2017 7:46:58	6.3614	54.531	528.03	34.187	523.45	0.0000		
1/5/2017 7:48:01	1/5/2017 7:47:58	6.3596	54.534	528.02	34.189	523.45	0.0000		
1/5/2017 7:49:01	1/5/2017 7:48:58	6.3583	54.536	528.03	34.189	523.45	0.0000		
1/5/2017 7:50:01	1/5/2017 7:49:58	6.3544	54.539	528.03	34.190	523.46	0.0000		
1/5/2017 7:51:01	1/5/2017 7:50:58	6.3536	54.541	528.04	34.192	523.47	0.0000		
1/5/2017 7:52:01	1/5/2017 7:51:58	6.3583	54.534	528.05	34.188	523.48	0.0000		
1/5/2017 7:53:01	1/5/2017 7:52:58	6.3591	54.537	528.05	34.190	523.48	0.0000		
1/5/2017 7:54:01	1/5/2017 7:53:58	6.3688	54.522	528.05	34.182	523.48	0.0000		
1/5/2017 7:55:01	1/5/2017 7:54:58	6.3771	54.514	528.06	34.178	523.49	0.0000		
1/5/2017 7:56:01	1/5/2017 7:55:58	6.3744	54.527	528.06	34.187	523.49	0.0000		
1/5/2017 7:57:01	1/5/2017 7:56:58	6.3837	54.510	528.07	34.177	523.50	0.0000		
1/5/2017 7:58:01	1/5/2017 7:57:58	6.4202	54.465	528.08	34.153	523.51	0.0000		
1/5/2017 7:59:01	1/5/2017 7:58:58	6.3726	54.575	528.08	34.220	523.50	0.0000		
1/5/2017 8:00:01	1/5/2017 7:59:58	6.3737	54.550	528.08	34.202	523.50	0.0000		
1/5/2017 8:01:01	1/5/2017 8:00:58	6.3788	54.528	528.09	34.188	523.52	0.0000		
1/5/2017 8:02:01	1/5/2017 8:01:58	6.3967	54.498	528.10	34.171	523.52	0.0000		
1/5/2017 8:03:01	1/5/2017 8:02:58	6.3635	54.572	528.10	34.216	523.53	0.0000		
1/5/2017 8:04:01	1/5/2017 8:03:58	6.3715	54.547	528.11	34.200	523.54	0.0000		
1/5/2017 8:05:01	1/5/2017 8:04:58	6.3743	54.538	528.12	34.194	523.54	0.0000		
1/5/2017 8:06:01	1/5/2017 8:05:58	6.3765	54.528	528.12	34.188	523.55	0.0000		
1/5/2017 8:07:01	1/5/2017 8:06:58	6.3837	54.518	528.13	34.183	523.55	0.0000		
1/5/2017 8:08:01	1/5/2017 8:07:58	6.3796	54.527	528.12	34.188	523.55	0.0000		
1/5/2017 8:09:01	1/5/2017 8:08:58	6.3806	54.527	528.13	34.188	523.55	0.0000		
1/5/2017 8:10:01	1/5/2017 8:09:58	6.3754	54.535	528.13	34.193	523.56	0.0000		
1/5/2017 8:11:01	1/5/2017 8:10:58	6.3778	54.530	528.14	34.190	523.57	0.0000		
1/5/2017 8:12:01	1/5/2017 8:11:58	6.3773	54.531	528.15	34.190	523.57	0.0000		
1/5/2017 8:13:01	1/5/2017 8:12:58	6.3764	54.535	528.15	34.193	523.58	0.0000		
1/5/2017 8:14:01	1/5/2017 8:13:58	6.3780	54.528	528.16	34.188	523.58	0.0000		
1/5/2017 8:15:01	1/5/2017 8:14:58	6.3779	54.526	528.16	34.187	523.59	0.0000		
1/5/2017 8:16:01	1/5/2017 8:15:58	6.3741	54.533	528.17	34.191	523.59	0.0000		
1/5/2017 8:17:01	1/5/2017 8:16:58	6.3723	54.534	528.18	34.191	523.60	0.0000		
1/5/2017 8:18:01	1/5/2017 8:17:58	6.3701	54.533	528.18	34.190	523.61	0.0000		
1/5/2017 8:19:01	1/5/2017 8:18:58	6.3811	54.516	528.18	34.180	523.61	0.0000		
1/5/2017 8:20:01	1/5/2017 8:19:58	6.3928	54.512	528.18	34.180	523.61	0.0000		
1/5/2017 8:21:01	1/5/2017 8:20:58	6.3845	54.533	528.18	34.193	523.61	0.0000		
1/5/2017 8:22:01	1/5/2017 8:21:58	6.3735	54.547	528.20	34.201	523.62	0.0000		
1/5/2017 8:23:01	1/5/2017 8:22:58	6.3835	54.516	528.20	34.181	523.62	0.0000		
1/5/2017 8:24:01	1/5/2017 8:23:58	6.3679	54.544	528.21	34.197	523.63	0.0000		
1/5/2017 8:25:01	1/5/2017 8:24:58	6.3892	54.507	528.21	34.176	523.64	0.0000		
1/5/2017 8:26:01	1/5/2017 8:25:58	6.3848	54.513	528.22	34.179	523.64	0.0000		
1/5/2017 8:27:01	1/5/2017 8:26:58	6.3906	54.515	528.22	34.182	523.65	0.0000		
1/5/2017 8:28:01	1/5/2017 8:27:58	6.3883	54.519	528.23	34.184	523.65	0.0000		
1/5/2017 8:29:01	1/5/2017 8:28:58	6.3803	54.537	528.23	34.195	523.65	0.0000		
1/5/2017 8:30:01	1/5/2017 8:29:58	6.3795	54.532	528.24	34.191	523.66	0.0000		
1/5/2017 8:31:01	1/5/2017 8:30:58	6.3771	54.532	528.24	34.191	523.66	0.0000		
1/5/2017 8:32:01	1/5/2017 8:31:58	6.3711	54.533	528.24	34.190	523.66	0.0000		
1/5/2017 8:33:01	1/5/2017 8:32:58	6.3891	54.500	528.25	34.171	523.67	0.0000		
1/5/2017 8:34:01	1/5/2017 8:33:58	6.3862	54.518	528.25	34.183	523.68	0.0000		
1/5/2017 8:35:01	1/5/2017 8:34:58	6.3814	54.526	528.25	34.188	523.68	0.0000		
1/5/2017 8:36:01	1/5/2017 8:35:58	6.3816	54.529	528.27	34.190	523.69	0.0000		
1/5/2017 8:37:01	1/5/2017 8:36:58	6.3898	54.521	528.27	34.186	523.69	0.0000		
1/5/2017 8:38:01	1/5/2017 8:37:58	6.3913	54.518	528.27	34.184	523.70	0.0000		
1/5/2017 8:39:01	1/5/2017 8:38:58	6.3831	54.528	528.27	34.189	523.70	0.0000		
1/5/2017 8:40:01	1/5/2017 8:39:58	6.3898	54.515	528.28	34.181	523.71	0.0000		
1/5/2017 8:41:01	1/5/2017 8:40:58	6.3911	54.510	528.28	34.179	523.71	0.0000		
1/5/2017 8:42:01	1/5/2017 8:41:58	6.3870	54.526	528.29	34.189	523.72	0.0000		
1/5/2017 8:43:01	1/5/2017 8:42:58	6.3814	54.529	528.30	34.189	523.72	0.0000		
1/5/2017 8:44:01	1/5/2017 8:43:58	6.3762	54.531	528.31	34.190	523.73	0.0000		
1/5/2017 8:45:01	1/5/2017 8:44:58	6.3810	54.525	528.31	34.187	523.73	0.0000		
1/5/2017 8:46:01	1/5/2017 8:45:58	6.3862	54.522	528.32	34.185	523.75	0.0000		
1/5/2017 8:47:01	1/5/2017 8:46:58	6.3835	54.523	528.33	34.185	523.75	0.0000		
1/5/2017 8:48:01	1/5/2017 8:47:58	6.3922	54.514	528.34	34.181	523.76	0.0000		
1/5/2017 8:49:01	1/5/2017 8:48:58	6.3990	54.507	528.35	34.178	523.77	0.0000		
1/5/2017 8:50:01	1/5/2017 8:49:58	6.3910	54.523	528.34	34.187	523.77	0.0000		
1/5/2017 8:51:01	1/5/2017 8:50:58	6.4027	54.514	528.34	34.184	523.76	0.0000		
1/5/2017 8:52:01	1/5/2017 8:51:58	6.4065	54.514	528.35	34.185	523.78	0.0000		
1/5/2017 8:53:01	1/5/2017 8:52:58	6.4108	54.513	528.35	34.185	523.77	0.0000		
1/5/2017 8:54:01	1/5/2017 8:53:58	6.3949	54.535	528.35	34.197	523.78	0.0000		
1/5/2017 8:55:01	1/5/2017 8:54:58	6.4019	54.518	528.36	34.186	523.79	0.0000		
1/5/2017 8:56:01	1/5/2017 8:55:58	6.4031	54.514	528.37	34.183	523.79	0.0000		
1/5/2017 8:57:01	1/5/2017 8:56:58	6.3990	54.517	528.37	34.185	523.79	0.0000		
1/5/2017 8:58:01	1/5/2017 8:57:58	6.4002	54.514	528.38	34.183	523.81	0.0000		
1/5/2017 8:59:01	1/5/2017 8:58:58	6.4129	54.505	528.39	34.180	523.81	0.0000		
1/5/2017 9:00:01	1/5/2017 8:59:58	6.4105	54.510	528.39	34.182	523.81	0.0000		
1/5/2017 9:01:01	1/5/2017 9:00:58	6.4115	54.511	528.38	34.184	523.81	0.0000		
1/5/2017 9:02:01	1/5/2017 9:01:58	6.4071	54.511	528.39	34.182	523.82	0.0000		
1/5/2017 9:03:01	1/5/2017 9:02:58	6.4079	54.513	528.40	34.184	523.82	0.0000		
1/5/2017 9:04:01	1/5/2017 9:03:58	6.4056	54.518	528.40	34.187	523.82	0.0000		
1/5/2017 9:05:01	1/5/2017 9:04:58	6.4061	54.518	528.40	34.187	523.83	0.0000		
1/5/2017 9:06:01	1/5/2017 9:05:58	6.4153	54.509	528.41	34.183	523.83	0.0000		
1/5/2017 9:07:01	1/5/2017 9:06:58	6.4235	54.500	528.42	34.178	523.84	0.0000		
1/5/2017 9:08:01	1/5/2017 9:07:58	6.4206	54.510	528.42	34.184	523.84	0.0000		
1/5/2017 9:09:01	1/5/2017 9:08:58	6.4287	54.503	528.42	34.181	523.85	0.0000		
1/5/2017 9:10:01	1/5/2017 9:09:58	6.4247	54.511	528.43	34.186	523.85	0.0000		
1/5/2017 9:11:01	1/5/2017 9:10:58	6.4582	54.463	528.43	34.160	523.86	0.0000		
1/5/2017 9:12:01	1/5/2017 9:11:58	6.4720	54.459	528.43	34.160	523.85	0.0000		
1/5/2017 9:13:01	1/5/2017 9:12:58	6.5220	54.417	528.43	34.141	523.86	0.0000		
1/5/2017 9:14:01	1/5/2017 9:13:58	6.4802	54.491	528.43	34.184	523.86	0.0000		
1/5/2017 9:15:01	1/5/2017 9:14:58	6.4624	54.513	528.45	34.195	523.87	0.0000		
1/5/2017 9:16:01	1/5/2017 9:15:58	6.5019	54.449	528.45	34.159	523.88	0.0000		
1/5/2017 9:17:01	1/5/2017 9:16:58	6.4875	54.496	528.45	34.189	523.88	0.0000		
1/5/2017 9:18:01	1/5/2017 9:17:58	6.4899	54.472	528.47	34.173	523.89	0.0000		
1/5/2017 9:19:01	1/5/2017 9:18:58	6.4901	54.464	528.47	34.167	523.90	0.0000		
1/5/2017 9:20:01	1/5/2017 9:19:58	6.5105	54.436	528.48	34.152	523.90	0.0000		
1/5/2017 9:21:01	1/5/2017 9:20:58	6.4991	54.469	528.48	34.172	523.91	0.0000		
1/5/2017 9:22:01	1/5/2017 9:21:58	6.4732	54.504	528.49	34.192	523.92	0.0000		
1/5/2017 9:23:01	1/5/2017 9:22:58	6.4858	54.476	528.50	34.175	523.92	0.0000		
1/5/2017 9:24:01	1/5/2017 9:23:58	6.4716	54.494	528.51	34.185	523.93	0.0000		
1/5/2017 9:25:01	1/5/2017 9:24:58	6.4715	54.482	528.51	34.176	523.93	0.0000		
1/5/2017 9:26:01	1/5/2017 9:25:58	6.4856	54.458	528.51	34.162	523.93	0.0000		
1/5/2017 9:27:01	1/5/2017 9:26:58	6.4561	54.513	528.52	34.194	523.94	0.0000		
1/5/2017 9:28:01	1/5/2017 9:27:58	6.4691	54.482	528.51	34.175	523.93	0.0000		
1/5/2017 9:29:01	1/5/2017 9:28:58	6.4624	54.503	528.51	34.188	523.94	0.0000		
1/5/2017 9:30:01	1/5/2017 9:29:58	6.4878	54.466	528.52	34.168	523.94	0.0000		
1/5/2017 9:31:01	1/5/2017 9:30:58	6.4746	54.491	528.52	34.183	523.94	0.0000		
1/5/2017 9:32:01	1/5/2017 9:31:58	6.4676	54.494	528.52	34.183	523.94	0.0000		
1/5/2017 9:33:01	1/5/2017 9:32:58	6.4829	54.463	528.53	34.165	523.95	0.0000		
1/5/2017 9:34:01	1/5/2017 9:33:58	6.4484	54.531	528.53	34.205	523.95	0.0000		
1/5/2017 9:35:01	1/5/2017 9:34:58	6.4622	54.476	528.53	34.170	523.96	0.0000		
1/5/2017 9:36:01	1/5/2017 9:35:58	6.4769	54.452	528.54	34.156	523.96	0.0000		
1/5/2017 9:37:01	1/5/2017 9:36:58	6.4719	54.484	528.54	34.177	523.96	0.0000		
1/5/2017 9:38:01	1/5/2017 9:37:58	6.4771	54.452	528.54	34.156	523.97	0.0000		
1/5/2017 9:39:01	1/5/2017 9:38:58	6.4217	54.556	528.55	34.217	523.97	0.0000		
1/5/2017 9:40:01	1/5/2017 9:39:58	6.3965	54.558	528.56	34.213	523.98	0.0000		
1/5/2017 9:41:01	1/5/2017 9:40:58	6.4698	54.499	528.56	34.187	523.98	0.0000		
1/5/2017 9:42:01	1/5/2017 9:41:58	6.4818	54.481	528.56	34.177	523.98	0.0000		
1/5/2017 9:43:01	1/5/2017 9:42:58	6.5127	54.452	528.56	34.164	523.98	0.0000		
1/5/2017 9:44:01	1/5/2017 9:43:58	6.5021	54.474	528.56	34.176	523.98	0.0000		
1/5/2017 9:45:01	1/5/2017 9:44:58	6.4841	54.493	528.57	34.186	523.99	0.0000		
1/5/2017 9:46:01	1/5/2017 9:45:58	6.4805	54.484	528.58	34.179	524.00	0.0000		
1/5/2017 9:47:01	1/5/2017 9:46:58	6.4905	54.485	528.59	34.181	524.01	0.0000		
1/5/2017 9:48:01	1/5/2017 9:47:58	6.5025	54.474	528.59	34.176	524.01	0.0000		
1/5/2017 9:49:01	1/5/2017 9:48:58	6.5096	54.475	528.59	34.179	524.01	0.0000		
1/5/2017 9:50:01	1/5/2017 9:49:58	6.5148	54.473	528.60	34.179	524.02	0.0000		
1/5/2017 9:51:01	1/5/2017 9:50:58	6.5074	54.466	528.60	34.172	524.02	0.0000		
1/5/2017 9:52:01	1/5/2017 9:51:58	6.4716	54.503	528.60	34.191	524.02	0.0000		
1/5/2017 9:53:01	1/5/2017 9:52:58	6.4561	54.515	528.62	34.196	524.04	0.0000		
1/5/2017 9:54:01	1/5/2017 9:53:58	6.4941	54.453	528.62	34.160	524.04	0.0000		
1/5/2017 9:55:01	1/5/2017 9:54:58	6.5160	54.434	528.62	34.152	524.04	0.0000		
1/5/2017 9:56:01	1/5/2017 9:55:58	6.4907	54.485	528.62	34.182	524.04	0.0000		
1/5/2017 9:57:01	1/5/2017 9:56:58	6.4593	54.521	528.63	34.200	524.05	0.0000		
1/5/2017 9:58:01	1/5/2017 9:57:58	6.4906	54.478	528.63	34.177	524.05	0.0000		
1/5/2017 9:59:01	1/5/2017 9:58:58	6.4752	54.495	528.65	34.186	524.07	0.0000		
1/5/2017 10:00:01	1/5/2017 9:59:58	6.4756	54.496	528.64	34.187	524.06	0.0000		
1/5/2017 10:01:01	1/5/2017 10:00:58	6.4966	54.486	528.65	34.184	524.07	0.0000		
1/5/2017 10:02:01	1/5/2017 10:01:58	6.5185	54.454	528.65	34.166	524.07	0.0000		
1/5/2017 10:03:01	1/5/2017 10:02:58	6.5335	54.455	528.65	34.170	524.07	0.0000		
1/5/2017 10:04:01	1/5/2017 10:03:58	6.5169	54.470	528.65	34.177	524.07	0.0000		
1/5/2017 10:05:01	1/5/2017 10:04:58	6.5213	54.452	528.66	34.166	524.08	0.0000		
1/5/2017 10:06:01	1/5/2017 10:05:58	6.4977	54.514	528.67	34.203	524.09	0.0000		
1/5/2017 10:07:01	1/5/2017 10:06:58	6.5153	54.466	528.67	34.174	524.09	0.0000		
1/5/2017 10:08:01	1/5/2017 10:07:58	6.5241	54.463	528.67	34.174	524.09	0.0000		
1/5/2017 10:09:01	1/5/2017 10:08:58	6.5256	54.439	528.67	34.157	524.09	0.0000		
1/5/2017 10:10:01	1/5/2017 10:09:58	6.5084	54.497	528.67	34.194	524.09	0.0000		
1/5/2017 10:11:01	1/5/2017 10:10:58	6.5321	54.443	528.68	34.162	524.10	0.0000		
1/5/2017 10:12:01	1/5/2017 10:11:58	6.5035	54.498	528.69	34.194	524.11	0.0000		
1/5/2017 10:13:01	1/5/2017 10:12:58	6.5034	54.478	528.69	34.180	524.11	0.0000		
1/5/2017 10:14:01	1/5/2017 10:13:58	6.4935	54.486	528.69	34.183	524.11	0.0000		
1/5/2017 10:15:01	1/5/2017 10:14:58	6.4897	54.486	528.70	34.182	524.12	0.0000		
1/5/2017 10:16:01	1/5/2017 10:15:58	6.4909	54.482	528.70	34.180	524.12	0.0000		
1/5/2017 10:17:01	1/5/2017 10:16:58	6.5025	54.470	528.70	34.174	524.12	0.0000		
1/5/2017 10:18:01	1/5/2017 10:17:58	6.5017	54.474	528.70	34.176	524.12	0.0000		
1/5/2017 10:19:01	1/5/2017 10:18:58	6.5118	54.465	528.70	34.172	524.12	0.0000		
1/5/2017 10:20:01	1/5/2017 10:19:58	6.5276	54.448	528.69	34.164	524.11	0.0000		
1/5/2017 10:21:01	1/5/2017 10:20:58	6.5238	54.469	528.70	34.178	524.12	0.0000		
1/5/2017 10:22:01	1/5/2017 10:21:58	6.5154	54.472	528.70	34.178	524.12	0.0000		
1/5/2017 10:23:01	1/5/2017 10:22:58	6.5044	54.480	528.71	34.181	524.13	0.0000		
1/5/2017 10:24:01	1/5/2017 10:23:58	6.5077	54.476	528.71	34.179	524.13	0.0000		
1/5/2017 10:25:01	1/5/2017 10:24:58	6.5143	54.454	528.72	34.166	524.14	0.0000		
1/5/2017 10:26:01	1/5/2017 10:25:58	6.5175	54.460	528.72	34.170	524.14	0.0000		
1/5/2017 10:27:01	1/5/2017 10:26:58	6.5244	54.461	528.73	34.172	524.15	0.0000		
1/5/2017 10:28:01	1/5/2017 10:27:58	6.5247	54.457	528.72	34.169	524.14	0.0000		
1/5/2017 10:29:01	1/5/2017 10:28:58	6.5238	54.462	528.73	34.173	524.15	0.0000		
1/5/2017 10:30:01	1/5/2017 10:29:58	6.5266	54.459	528.73	34.171	524.15	0.0000		
1/5/2017 10:31:01	1/5/2017 10:30:58	6.5493	54.426	528.73	34.153	524.15	0.0000		
1/5/2017 10:32:01	1/5/2017 10:31:58	6.5178	54.490	528.73	34.191	524.15	0.0000		
1/5/2017 10:33:01	1/5/2017 10:32:58	6.5154	54.475	528.74	34.180	524.17	0.0000		
1/5/2017 10:34:01	1/5/2017 10:33:58	6.5179	54.471	528.74	34.178	524.17	0.0000		
1/5/2017 10:35:01	1/5/2017 10:34:58	6.5117	54.476	528.76	34.180	524.17	0.0000		
1/5/2017 10:36:01	1/5/2017 10:35:58	6.5407	54.456	528.76	34.172	524.18	0.0000		
1/5/2017 10:37:01	1/5/2017 10:36:58	6.5252	54.476	528.76	34.183	524.17	0.0000		
1/5/2017 10:38:01	1/5/2017 10:37:58	6.5186	54.474	528.76	34.180	524.18	0.0000		
1/5/2017 10:39:01	1/5/2017 10:38:58	6.5476	54.451	528.77	34.170	524.19	0.0000		
1/5/2017 10:40:01	1/5/2017 10:39:58	6.5501	54.453	528.77	34.172	524.19	0.0000		
1/5/2017 10:41:01	1/5/2017 10:40:58	6.5383	54.459	528.77	34.174	524.19	0.0000		
1/5/2017 10:42:01	1/5/2017 10:41:58	6.5631	54.445	528.78	34.169	524.20	0.0000		
1/5/2017 10:43:01	1/5/2017 10:42:58	6.5537	54.458	528.77	34.176	524.19	0.0000		
1/5/2017 10:44:01	1/5/2017 10:43:58	6.5598	54.447	528.77	34.169	524.19	0.0000		
1/5/2017 10:45:01	1/5/2017 10:44:58	6.5532	54.456	528.78	34.174	524.20	0.0000		
1/5/2017 10:46:01	1/5/2017 10:45:58	6.5434	54.468	528.78	34.181	524.20	0.0000		
1/5/2017 10:47:01	1/5/2017 10:46:58	6.5455	54.454	528.79	34.172	524.21	0.0000		
1/5/2017 10:48:01	1/5/2017 10:47:58	6.5420	54.459	528.79	34.174	524.21	0.0000		
1/5/2017 10:49:01	1/5/2017 10:48:58	6.5429	54.458	528.78	34.174	524.20	0.0000		
1/5/2017 10:50:01	1/5/2017 10:49:58	6.5406	54.458	528.79	34.173	524.21	0.0000		
1/5/2017 10:51:01	1/5/2017 10:50:58	6.5468	54.451	528.78	34.170	524.20	0.0000		
1/5/2017 10:52:01	1/5/2017 10:51:58	6.5480	54.451	528.78	34.170	524.20	0.0000		
1/5/2017 10:53:01	1/5/2017 10:52:58	6.5589	54.447	528.79	34.169	524.21	0.0000		
1/5/2017 10:54:01	1/5/2017 10:53:58	6.5550	54.455	528.79	34.174	524.21	0.0000		
1/5/2017 10:55:01	1/5/2017 10:54:58	6.5631	54.441	528.79	34.167	524.21	0.0000		
1/5/2017 10:56:01	1/5/2017 10:55:58	6.5653	54.450	528.79	34.173	524.21	0.0000		
1/5/2017 10:57:01	1/5/2017 10:56:58	6.5643	54.448	528.79	34.172	524.21	0.0000		
1/5/2017 10:58:01	1/5/2017 10:57:58	6.5639	54.452	528.79	34.174	524.21	0.0000		
1/5/2017 10:59:01	1/5/2017 10:58:58	6.5713	54.444	528.79	34.170	524.21	0.0000		
1/5/2017 11:00:01	1/5/2017 10:59:58	6.5624	54.451	528.80	34.173	524.22	0.0000		
1/5/2017 11:01:01	1/5/2017 11:00:58	6.5636	54.444	528.80	34.169	524.22	0.0000		
1/5/2017 11:02:01	1/5/2017 11:01:58	6.5643	54.442	528.81	34.168	524.23	0.0000		
1/5/2017 11:03:01	1/5/2017 11:02:58	6.5627	54.448	528.81	34.171	524.23	0.0000		
1/5/2017 11:04:01	1/5/2017 11:03:58	6.5744	54.434	528.81	34.164	524.23	0.0000		
1/5/2017 11:05:01	1/5/2017 11:04:58	6.5738	54.441	528.82	34.169	524.24	0.0000		
1/5/2017 11:06:01	1/5/2017 11:05:58	6.5737	54.456	528.82	34.179	524.24	0.0000		
1/5/2017 11:07:01	1/5/2017 11:06:58	6.5821	54.436	528.81	34.167	524.23	0.0000		
1/5/2017 11:08:01	1/5/2017 11:07:58	6.6127	54.390	528.82	34.141	524.24	0.0000		
1/5/2017 11:09:01	1/5/2017 11:08:58	6.6076	54.419	528.83	34.160	524.25	0.0000		
1/5/2017 11:10:01	1/5/2017 11:09:58	6.5981	54.428	528.84	34.164	524.26	0.0000		
1/5/2017 11:11:01	1/5/2017 11:10:58	6.6233	54.404	528.83	34.153	524.25	0.0000		
1/5/2017 11:12:01	1/5/2017 11:11:58	6.6353	54.406	528.84	34.157	524.26	0.0000		
1/5/2017 11:13:01	1/5/2017 11:12:58	6.6363	54.423	528.84	34.169	524.26	0.0000		
1/5/2017 11:14:01	1/5/2017 11:13:58	6.6452	54.402	528.83	34.156	524.25	0.0000		
1/5/2017 11:15:01	1/5/2017 11:14:58	6.6436	54.415	528.84	34.165	524.26	0.0000		
1/5/2017 11:16:01	1/5/2017 11:15:58	6.6429	54.420	528.85	34.168	524.27	0.0000		
1/5/2017 11:17:01	1/5/2017 11:16:58	6.6412	54.419	528.85	34.167	524.27	0.0000		
1/5/2017 11:18:01	1/5/2017 11:17:58	6.6472	54.416	528.85	34.166	524.27	0.0000		
1/5/2017 11:19:01	1/5/2017 11:18:58	6.6505	54.409	528.85	34.162	524.27	0.0000		
1/5/2017 11:20:01	1/5/2017 11:19:58	6.6501	54.415	528.84	34.166	524.26	0.0000		
1/5/2017 11:21:01	1/5/2017 11:20:58	6.6494	54.410	528.84	34.163	524.26	0.0000		
1/5/2017 11:22:01	1/5/2017 11:21:58	6.6742	54.375	528.84	34.143	524.26	0.0000		
1/5/2017 11:23:01	1/5/2017 11:22:58	6.6570	54.414	528.84	34.167	524.26	0.0000		
1/5/2017 11:24:01	1/5/2017 11:23:58	6.6620	54.408	528.83	34.164	524.25	0.0000		
1/5/2017 11:25:01	1/5/2017 11:24:58	6.6553	54.412	528.83	34.165	524.25	0.0000		
1/5/2017 11:26:01	1/5/2017 11:25:58	6.6606	54.402	528.84	34.160	524.26	0.0000		
1/5/2017 11:27:01	1/5/2017 11:26:58	6.6623	54.402	528.84	34.160	524.26	0.0000		
1/5/2017 11:28:01	1/5/2017 11:27:58	6.6647	54.402	528.84	34.160	524.26	0.0000		
1/5/2017 11:29:01	1/5/2017 11:28:58	6.6572	54.411	528.85	34.165	524.27	0.0000		
1/5/2017 11:30:01	1/5/2017 11:29:58	6.6791	54.382	528.86	34.149	524.28	0.0000		
1/5/2017 11:31:01	1/5/2017 11:30:58	6.6606	54.418	528.85	34.171	524.27	0.0000		
1/5/2017 11:32:01	1/5/2017 11:31:58	6.6752	54.398	528.86	34.160	524.28	0.0000		
1/5/2017 11:33:01	1/5/2017 11:32:58	6.6684	54.397	528.86	34.158	524.28	0.0000		
1/5/2017 11:34:01	1/5/2017 11:33:58	6.6621	54.419	528.86	34.172	524.28	0.0000		
1/5/2017 11:35:01	1/5/2017 11:34:58	6.6606	54.416	528.86	34.169	524.28	0.0000		
1/5/2017 11:36:01	1/5/2017 11:35:58	6.6853	54.384	528.87	34.152	524.28	0.0000		
1/5/2017 11:37:01	1/5/2017 11:36:58	6.6779	54.404	528.86	34.164	524.28	0.0000		
1/5/2017 11:38:01	1/5/2017 11:37:58	6.6851	54.393	528.86	34.158	524.28	0.0000		
1/5/2017 11:39:01	1/5/2017 11:38:58	6.6837	54.396	528.86	34.160	524.28	0.0000		
1/5/2017 11:40:01	1/5/2017 11:39:58	6.6633	54.416	528.85	34.170	524.27	0.0000		
1/5/2017 11:41:01	1/5/2017 11:40:58	6.6677	54.405	528.86	34.163	524.28	0.0000		
1/5/2017 11:42:01	1/5/2017 11:41:58	6.6689	54.405	528.85	34.163	524.27	0.0000		
1/5/2017 11:43:01	1/5/2017 11:42:58	6.6686	54.406	528.86	34.164	524.28	0.0000		
1/5/2017 11:44:01	1/5/2017 11:43:58	6.6638	54.409	528.86	34.165	524.28	0.0000		
1/5/2017 11:45:01	1/5/2017 11:44:58	6.6480	54.424	528.87	34.173	524.28	0.0000		
1/5/2017 11:46:01	1/5/2017 11:45:58	6.6466	54.418	528.87	34.168	524.29	0.0000		
1/5/2017 11:47:01	1/5/2017 11:46:58	6.6533	54.406	528.87	34.161	524.28	0.0000		
1/5/2017 11:48:01	1/5/2017 11:47:58	6.6421	54.418	528.87	34.167	524.28	0.0000		
1/5/2017 11:49:01	1/5/2017 11:48:58	6.6611	54.405	528.88	34.161	524.29	0.0000		
1/5/2017 11:50:01	1/5/2017 11:49:58	6.6538	54.412	528.87	34.165	524.29	0.0000		
1/5/2017 11:51:01	1/5/2017 11:50:58	6.6532	54.416	528.87	34.168	524.29	0.0000		
1/5/2017 11:52:01	1/5/2017 11:51:58	6.6600	54.398	528.87	34.157	524.28	0.0000		
1/5/2017 11:53:01	1/5/2017 11:52:58	6.6464	54.428	528.87	34.174	524.29	0.0000		
1/5/2017 11:54:01	1/5/2017 11:53:58	6.6558	54.409	528.88	34.164	524.29	0.0000		
1/5/2017 11:55:01	1/5/2017 11:54:58	6.6740	54.387	528.87	34.152	524.29	0.0000		
1/5/2017 11:56:01	1/5/2017 11:55:58	6.6598	54.421	528.87	34.172	524.29	0.0000		
1/5/2017 11:57:01	1/5/2017 11:56:58	6.6529	54.423	528.87	34.173	524.29	0.0000		
1/5/2017 11:58:01	1/5/2017 11:57:58	6.6590	54.413	528.88	34.167	524.30	0.0000		
1/5/2017 11:59:01	1/5/2017 11:58:58	6.6793	54.400	528.87	34.162	524.29	0.0000		
1/5/2017 12:00:01	1/5/2017 11:59:58	6.6769	54.406	528.87	34.165	524.29	0.0000		
1/5/2017 12:01:01	1/5/2017 12:00:58	6.6839	54.395	528.87	34.159	524.29	0.0000		
1/5/2017 12:02:01	1/5/2017 12:01:58	6.6797	54.404	528.87	34.165	524.29	0.0000		
1/5/2017 12:03:01	1/5/2017 12:02:58	6.6811	54.396	528.87	34.159	524.29	0.0000		
1/5/2017 12:04:01	1/5/2017 12:03:58	6.6694	54.410	528.88	34.167	524.29	0.0000		
1/5/2017 12:05:01	1/5/2017 12:04:58	6.6812	54.394	528.88	34.158	524.30	0.0000		
1/5/2017 12:06:01	1/5/2017 12:05:58	6.6732	54.405	528.88	34.164	524.30	0.0000		
1/5/2017 12:07:01	1/5/2017 12:06:58	6.6683	54.416	528.88	34.171	524.29	0.0000		
1/5/2017 12:08:01	1/5/2017 12:07:58	6.6687	54.408	528.89	34.166	524.30	0.0000		
1/5/2017 12:09:01	1/5/2017 12:08:58	6.6758	54.404	528.88	34.164	524.30	0.0000		
1/5/2017 12:10:01	1/5/2017 12:09:58	6.6801	54.402	528.88	34.163	524.29	0.0000		
1/5/2017 12:11:01	1/5/2017 12:10:58	6.6817	54.400	528.87	34.162	524.29	0.0000		
1/5/2017 12:12:01	1/5/2017 12:11:58	6.6818	54.403	528.86	34.165	524.28	0.0000		
1/5/2017 12:13:01	1/5/2017 12:12:58	6.6854	54.402	528.86	34.165	524.28	0.0000		
1/5/2017 12:14:01	1/5/2017 12:13:58	6.6852	54.400	528.86	34.163	524.28	0.0000		
1/5/2017 12:15:01	1/5/2017 12:14:58	6.6952	54.385	528.86	34.155	524.28	0.0000		
1/5/2017 12:16:01	1/5/2017 12:15:58	6.6807	54.402	528.85	34.163	524.27	0.0000		
1/5/2017 12:17:01	1/5/2017 12:16:58	6.6804	54.401	528.86	34.163	524.28	0.0000		
1/5/2017 12:18:01	1/5/2017 12:17:58	6.6892	54.396	528.86	34.161	524.28	0.0000		
1/5/2017 12:19:01	1/5/2017 12:18:58	6.6840	54.397	528.86	34.161	524.28	0.0000		
1/5/2017 12:20:01	1/5/2017 12:19:58	6.6807	54.403	528.86	34.164	524.28	0.0000		
1/5/2017 12:21:01	1/5/2017 12:20:58	6.6800	54.402	528.85	34.164	524.27	0.0000		
1/5/2017 12:22:01	1/5/2017 12:21:58	6.6827	54.402	528.86	34.164	524.28	0.0000		
1/5/2017 12:23:01	1/5/2017 12:22:58	6.6865	54.392	528.85	34.158	524.27	0.0000		
1/5/2017 12:24:01	1/5/2017 12:23:58	6.6837	54.401	528.86	34.163	524.28	0.0000		
1/5/2017 12:25:01	1/5/2017 12:24:58	6.6935	54.383	528.85	34.153	524.27	0.0000		
1/5/2017 12:26:01	1/5/2017 12:25:58	6.7034	54.387	528.84	34.158	524.26	0.0000		
1/5/2017 12:27:01	1/5/2017 12:26:58	6.7135	54.385	528.83	34.159	524.25	0.0000		
1/5/2017 12:28:01	1/5/2017 12:27:58	6.7258	54.370	528.83	34.150	524.25	0.0000		
1/5/2017 12:29:01	1/5/2017 12:28:58	6.7118	54.394	528.83	34.164	524.25	0.0000		
1/5/2017 12:30:01	1/5/2017 12:29:58	6.7213	54.376	528.84	34.154	524.26	0.0000		
1/5/2017 12:31:01	1/5/2017 12:30:58	6.7205	54.387	528.84	34.161	524.26	0.0000		
1/5/2017 12:32:01	1/5/2017 12:31:58	6.7343	54.372	528.84	34.153	524.26	0.0000		
1/5/2017 12:33:01	1/5/2017 12:32:58	6.7374	54.374	528.83	34.156	524.25	0.0000		
1/5/2017 12:34:01	1/5/2017 12:33:58	6.7597	54.348	528.83	34.143	524.25	0.0000		
1/5/2017 12:35:01	1/5/2017 12:34:58	6.7679	54.356	528.82	34.149	524.24	0.0000		
1/5/2017 12:36:01	1/5/2017 12:35:58	6.7801	54.361	528.83	34.156	524.24	0.0000		
1/5/2017 12:37:01	1/5/2017 12:36:58	6.7749	54.369	528.80	34.160	524.22	0.0000		
1/5/2017 12:38:01	1/5/2017 12:37:58	6.7791	54.362	528.81	34.156	524.23	0.0000		
1/5/2017 12:39:01	1/5/2017 12:38:58	6.7796	54.354	528.81	34.150	524.23	0.0000		
1/5/2017 12:40:01	1/5/2017 12:39:58	6.7843	54.352	528.81	34.150	524.23	0.0000		
1/5/2017 12:41:01	1/5/2017 12:40:58	6.7798	54.365	528.82	34.158	524.24	0.0000		
1/5/2017 12:42:01	1/5/2017 12:41:58	6.7783	54.364	528.82	34.157	524.23	0.0000		
1/5/2017 12:43:01	1/5/2017 12:42:58	6.7591	54.373	528.81	34.160	524.22	0.0000		
1/5/2017 12:44:01	1/5/2017 12:43:58	6.7529	54.381	528.81	34.164	524.23	0.0000		
1/5/2017 12:45:01	1/5/2017 12:44:58	6.7509	54.371	528.81	34.157	524.22	0.0000		
1/5/2017 12:46:01	1/5/2017 12:45:58	6.8021	54.336	528.81	34.142	524.23	0.0000		
1/5/2017 12:47:01	1/5/2017 12:46:58	6.8048	54.347	528.79	34.151	524.21	0.0000		
1/5/2017 12:48:01	1/5/2017 12:47:58	6.8284	54.328	528.78	34.142	524.20	0.0000		
1/5/2017 12:49:01	1/5/2017 12:48:58	6.8196	54.366	528.78	34.167	524.20	0.0000		
1/5/2017 12:50:01	1/5/2017 12:49:58	6.8379	54.334	528.78	34.148	524.20	0.0000		
1/5/2017 12:51:01	1/5/2017 12:50:58	6.8438	54.334	528.78	34.150	524.20	0.0000		
1/5/2017 12:52:01	1/5/2017 12:51:58	6.8411	54.333	528.79	34.148	524.21	0.0000		
1/5/2017 12:53:01	1/5/2017 12:52:58	6.8298	54.344	528.79	34.154	524.21	0.0000		
1/5/2017 12:54:01	1/5/2017 12:53:58	6.8285	54.339	528.79	34.150	524.21	0.0000		
1/5/2017 12:55:01	1/5/2017 12:54:58	6.8226	54.353	528.80	34.159	524.22	0.0000		
1/5/2017 12:56:01	1/5/2017 12:55:58	6.8546	54.298	528.79	34.127	524.21	0.0000		
1/5/2017 12:57:01	1/5/2017 12:56:58	6.8498	54.333	528.78	34.150	524.20	0.0000		
1/5/2017 12:58:01	1/5/2017 12:57:58	6.8604	54.322	528.78	34.145	524.20	0.0000		
1/5/2017 12:59:01	1/5/2017 12:58:58	6.8538	54.328	528.78	34.148	524.20	0.0000		
1/5/2017 13:00:01	1/5/2017 12:59:58	6.8579	54.329	528.78	34.149	524.20	0.0000		
1/5/2017 13:01:01	1/5/2017 13:00:58	6.8351	54.348	528.78	34.157	524.20	0.0000		
1/5/2017 13:02:01	1/5/2017 13:01:58	6.8364	54.348	528.78	34.158	524.20	0.0000		
1/5/2017 13:03:01	1/5/2017 13:02:58	6.8205	54.366	528.78	34.167	524.20	0.0000		
1/5/2017 13:04:01	1/5/2017 13:03:58	6.8643	54.293	528.78	34.125	524.20	0.0000		
1/5/2017 13:05:01	1/5/2017 13:04:58	6.8695	54.303	528.77	34.133	524.19	0.0000		
1/5/2017 13:06:01	1/5/2017 13:05:58	6.8285	54.369	528.77	34.171	524.19	0.0000		
1/5/2017 13:07:01	1/5/2017 13:06:58	6.8259	54.347	528.77	34.155	524.19	0.0000		
1/5/2017 13:08:01	1/5/2017 13:07:58	6.8140	54.356	528.77	34.159	524.19	0.0000		
1/5/2017 13:09:01	1/5/2017 13:08:58	6.8059	54.359	528.77	34.160	524.19	0.0000		
1/5/2017 13:10:01	1/5/2017 13:09:58	6.7862	54.371	528.76	34.164	524.18	0.0000		
1/5/2017 13:11:01	1/5/2017 13:10:58	6.7867	54.359	528.77	34.156	524.19	0.0000		
1/5/2017 13:12:01	1/5/2017 13:11:58	6.7903	54.356	528.76	34.154	524.18	0.0000		
1/5/2017 13:13:01	1/5/2017 13:12:58	6.7945	54.350	528.76	34.151	524.18	0.0000		
1/5/2017 13:14:01	1/5/2017 13:13:58	6.7899	54.367	528.75	34.161	524.17	0.0000		
1/5/2017 13:15:01	1/5/2017 13:14:58	6.7894	54.356	528.74	34.154	524.16	0.0000		
1/5/2017 13:16:01	1/5/2017 13:15:58	6.7911	54.349	528.73	34.149	524.16	0.0000		
1/5/2017 13:17:01	1/5/2017 13:16:58	6.7869	54.361	528.73	34.157	524.15	0.0000		
1/5/2017 13:18:01	1/5/2017 13:17:58	6.7199	54.472	528.72	34.221	524.14	0.0000		
1/5/2017 13:19:01	1/5/2017 13:18:58	6.6229	54.555	528.73	34.259	524.15	0.0000		
1/5/2017 13:20:01	1/5/2017 13:19:58	6.5863	54.478	528.74	34.197	524.16	0.0000		
1/5/2017 13:21:01	1/5/2017 13:20:58	6.6577	54.378	528.75	34.142	524.17	0.0000		
1/5/2017 13:22:01	1/5/2017 13:21:58	6.6589	54.399	528.73	34.157	524.15	0.0000		
1/5/2017 13:23:01	1/5/2017 13:22:58	6.5465	54.517	528.73	34.216	524.15	0.0000		
1/5/2017 13:24:01	1/5/2017 13:23:58	6.5662	54.458	528.73	34.179	524.15	0.0000		
1/5/2017 13:25:01	1/5/2017 13:24:58	6.5695	54.455	528.73	34.177	524.15	0.0000		
1/5/2017 13:26:01	1/5/2017 13:25:58	6.5136	54.484	528.72	34.186	524.14	0.0000		
1/5/2017 13:27:01	1/5/2017 13:26:58	6.5045	54.482	528.72	34.183	524.14	0.0000		
1/5/2017 13:28:01	1/5/2017 13:27:58	6.5099	54.470	528.71	34.176	524.13	0.0000		
1/5/2017 13:29:01	1/5/2017 13:28:58	6.5158	54.461	528.71	34.171	524.13	0.0000		
1/5/2017 13:30:01	1/5/2017 13:29:58	6.5058	54.477	528.70	34.180	524.12	0.0000		
1/5/2017 13:31:01	1/5/2017 13:30:58	6.4964	54.493	528.70	34.189	524.12	0.0000		
1/5/2017 13:32:01	1/5/2017 13:31:58	6.5094	54.471	528.69	34.176	524.11	0.0000		
1/5/2017 13:33:01	1/5/2017 13:32:58	6.5450	54.431	528.69	34.155	524.11	0.0000		
1/5/2017 13:34:01	1/5/2017 13:33:58	6.5393	54.471	528.68	34.182	524.10	0.0000		
1/5/2017 13:35:01	1/5/2017 13:34:58	6.5482	54.446	528.67	34.167	524.09	0.0000		
1/5/2017 13:36:01	1/5/2017 13:35:58	6.5553	54.447	528.66	34.169	524.09	0.0000		
1/5/2017 13:37:01	1/5/2017 13:36:58	6.5744	54.425	528.67	34.158	524.09	0.0000		
1/5/2017 13:38:01	1/5/2017 13:37:58	6.5859	54.414	528.66	34.152	524.08	0.0000		
1/5/2017 13:39:01	1/5/2017 13:38:58	6.5582	54.454	528.66	34.174	524.09	0.0000		
1/5/2017 13:40:01	1/5/2017 13:39:58	6.5590	54.419	528.67	34.150	524.09	0.0000		
1/5/2017 13:41:01	1/5/2017 13:40:58	6.5629	54.397	528.66	34.136	524.09	0.0000		
1/5/2017 13:42:01	1/5/2017 13:41:58	6.6317	54.379	528.67	34.137	524.09	0.0000		
1/5/2017 13:43:01	1/5/2017 13:42:58	6.6399	54.404	528.65	34.157	524.07	0.0000		
1/5/2017 13:44:01	1/5/2017 13:43:58	6.6660	54.392	528.64	34.153	524.06	0.0000		
1/5/2017 13:45:01	1/5/2017 13:44:58	6.6803	54.387	528.63	34.153	524.05	0.0000		
1/5/2017 13:46:01	1/5/2017 13:45:58	6.5828	54.483	528.63	34.200	524.05	0.0000		
1/5/2017 13:47:01	1/5/2017 13:46:58	6.5795	54.480	528.64	34.197	524.06	0.0000		
1/5/2017 13:48:01	1/5/2017 13:47:58	6.6919	54.303	528.64	34.097	524.06	0.0000		
1/5/2017 13:49:01	1/5/2017 13:48:58	6.5491	54.511	528.63	34.212	524.05	0.0000		
1/5/2017 13:50:01	1/5/2017 13:49:58	6.5559	54.479	528.64	34.191	524.06	0.0000		
1/5/2017 13:51:01	1/5/2017 13:50:58	6.6576	54.336	528.65	34.113	524.07	0.0000		
1/5/2017 13:52:01	1/5/2017 13:51:58	6.5352	54.486	528.64	34.192	524.06	0.0000		
1/5/2017 13:53:01	1/5/2017 13:52:58	6.5279	54.482	528.64	34.188	524.06	0.0000		
1/5/2017 13:54:01	1/5/2017 13:53:58	6.5299	54.480	528.64	34.187	524.06	0.0000		
1/5/2017 13:55:01	1/5/2017 13:54:58	6.4866	54.489	528.64	34.184	524.06	0.0000		
1/5/2017 13:56:01	1/5/2017 13:55:58	6.5603	54.408	528.64	34.143	524.06	0.0000		
1/5/2017 13:57:01	1/5/2017 13:56:58	6.4957	54.484	528.63	34.182	524.05	0.0000		
1/5/2017 13:58:01	1/5/2017 13:57:58	6.4872	54.485	528.62	34.181	524.04	0.0000		
1/5/2017 13:59:01	1/5/2017 13:58:58	6.5329	54.445	528.62	34.163	524.04	0.0000		
1/5/2017 14:00:01	1/5/2017 13:59:58	6.5353	54.458	528.61	34.172	524.03	0.0000		
1/5/2017 14:01:01	1/5/2017 14:00:58	6.5298	54.473	528.60	34.181	524.03	0.0000		
1/5/2017 14:02:01	1/5/2017 14:01:58	6.5480	54.454	528.59	34.172	524.02	0.0000		
1/5/2017 14:03:01	1/5/2017 14:02:58	6.5424	54.462	528.59	34.177	524.01	0.0000		
1/5/2017 14:04:01	1/5/2017 14:03:58	6.5748	54.425	528.59	34.157	524.01	0.0000		
1/5/2017 14:05:01	1/5/2017 14:04:58	6.5912	54.398	528.59	34.142	524.01	0.0000		
1/5/2017 14:06:01	1/5/2017 14:05:58	6.5337	54.479	528.58	34.187	524.01	0.0000		
1/5/2017 14:07:01	1/5/2017 14:06:58	6.5332	54.430	528.58	34.152	524.01	0.0000		
1/5/2017 14:08:01	1/5/2017 14:07:58	6.5099	54.476	528.59	34.180	524.01	0.0000		
1/5/2017 14:09:01	1/5/2017 14:08:58	6.5037	54.476	528.59	34.178	524.01	0.0000		
1/5/2017 14:10:01	1/5/2017 14:09:58	6.5088	54.472	528.58	34.177	524.00	0.0000		
1/5/2017 14:11:01	1/5/2017 14:10:58	6.5056	54.478	528.57	34.180	524.00	0.0000		
1/5/2017 14:12:01	1/5/2017 14:11:58	6.4840	54.497	528.57	34.189	524.00	0.0000		
1/5/2017 14:13:01	1/5/2017 14:12:58	6.4823	54.492	528.57	34.185	523.99	0.0000		
1/5/2017 14:14:01	1/5/2017 14:13:58	6.4941	54.477	528.57	34.177	523.99	0.0000		
1/5/2017 14:15:01	1/5/2017 14:14:58	6.4723	54.497	528.56	34.187	523.98	0.0000		
1/5/2017 14:16:01	1/5/2017 14:15:58	6.4775	54.478	528.56	34.175	523.98	0.0000		
1/5/2017 14:17:01	1/5/2017 14:16:58	6.4647	54.493	528.55	34.182	523.98	0.0000		
1/5/2017 14:18:01	1/5/2017 14:17:58	6.4739	54.483	528.55	34.177	523.98	0.0000		
1/5/2017 14:19:01	1/5/2017 14:18:58	6.4097	54.549	528.56	34.210	523.98	0.0000		
1/5/2017 14:20:01	1/5/2017 14:19:58	6.4147	54.521	528.56	34.191	523.98	0.0000		
1/5/2017 14:21:01	1/5/2017 14:20:58	6.4209	54.501	528.56	34.179	523.98	0.0000		
1/5/2017 14:22:01	1/5/2017 14:21:58	6.4393	54.502	528.56	34.183	523.98	0.0000		
1/5/2017 14:23:01	1/5/2017 14:22:58	6.4462	54.510	528.55	34.190	523.97	0.0000		
1/5/2017 14:24:01	1/5/2017 14:23:58	6.4619	54.467	528.53	34.163	523.96	0.0000		
1/5/2017 14:25:01	1/5/2017 14:24:58	6.4799	54.466	528.53	34.167	523.96	0.0000		
1/5/2017 14:26:01	1/5/2017 14:25:58	6.4826	54.477	528.53	34.174	523.95	0.0000		
1/5/2017 14:27:01	1/5/2017 14:26:58	6.4433	54.506	528.53	34.186	523.95	0.0000		
1/5/2017 14:28:01	1/5/2017 14:27:58	6.4232	54.519	528.52	34.191	523.94	0.0000		
1/5/2017 14:29:01	1/5/2017 14:28:58	6.4281	54.515	528.53	34.189	523.95	0.0000		
1/5/2017 14:30:01	1/5/2017 14:29:58	6.3966	54.532	528.52	34.195	523.94	0.0000		
1/5/2017 14:31:01	1/5/2017 14:30:58	6.3953	54.519	528.52	34.186	523.94	0.0000		
1/5/2017 14:32:01	1/5/2017 14:31:58	6.3767	54.539	528.53	34.195	523.95	0.0000		
1/5/2017 14:33:01	1/5/2017 14:32:58	6.3965	54.504	528.52	34.175	523.95	0.0000		
1/5/2017 14:34:01	1/5/2017 14:33:58	6.3531	54.562	528.52	34.206	523.94	0.0000		
1/5/2017 14:35:01	1/5/2017 14:34:58	6.3611	54.543	528.52	34.195	523.94	0.0000		
1/5/2017 14:36:01	1/5/2017 14:35:58	6.3246	54.579	528.51	34.212	523.93	0.0000		
1/5/2017 14:37:01	1/5/2017 14:36:58	6.3602	54.536	528.51	34.190	523.93	0.0000		
1/5/2017 14:38:01	1/5/2017 14:37:58	6.3441	54.538	528.51	34.188	523.93	0.0000		
1/5/2017 14:39:01	1/5/2017 14:38:58	6.3288	54.590	528.50	34.221	523.93	0.0000		
1/5/2017 14:40:01	1/5/2017 14:39:58	6.2600	54.597	528.51	34.211	523.93	0.0000		
1/5/2017 14:41:01	1/5/2017 14:40:58	6.2736	54.582	528.50	34.203	523.93	0.0000		
1/5/2017 14:42:01	1/5/2017 14:41:58	6.2457	54.598	528.50	34.208	523.92	0.0000		
1/5/2017 14:43:01	1/5/2017 14:42:58	6.2557	54.599	528.50	34.211	523.93	0.0000		
1/5/2017 14:44:01	1/5/2017 14:43:58	6.2619	54.623	528.49	34.229	523.92	0.0000		
1/5/2017 14:45:01	1/5/2017 14:44:58	6.1660	54.669	528.49	34.240	523.91	0.0000		
1/5/2017 14:46:01	1/5/2017 14:45:58	6.2286	54.592	528.50	34.201	523.92	0.0000		
1/5/2017 14:47:01	1/5/2017 14:46:58	6.2613	54.556	528.49	34.182	523.91	0.0000		
1/5/2017 14:48:01	1/5/2017 14:47:58	6.2118	54.634	528.47	34.226	523.89	0.0000		
1/5/2017 14:49:01	1/5/2017 14:48:58	6.2179	54.602	528.47	34.205	523.89	0.0000		
1/5/2017 14:50:01	1/5/2017 14:49:58	6.1857	54.618	528.46	34.210	523.89	0.0000		
1/5/2017 14:51:01	1/5/2017 14:50:58	6.1580	54.624	528.48	34.207	523.91	0.0000		
1/5/2017 14:52:01	1/5/2017 14:51:58	6.1527	54.630	528.48	34.210	523.90	0.0000		
1/5/2017 14:53:01	1/5/2017 14:52:58	6.2422	54.567	528.49	34.186	523.91	0.0000		
1/5/2017 14:54:01	1/5/2017 14:53:58	6.1472	54.664	528.46	34.233	523.88	0.0000		
1/5/2017 14:55:01	1/5/2017 14:54:58	6.2600	54.515	528.47	34.153	523.89	0.0000		
1/5/2017 14:56:01	1/5/2017 14:55:58	6.2381	54.584	528.46	34.197	523.88	0.0000		
1/5/2017 14:57:01	1/5/2017 14:56:58	6.1157	54.679	528.45	34.236	523.88	0.0000		
1/5/2017 14:58:01	1/5/2017 14:57:58	6.1992	54.525	528.47	34.147	523.89	0.0000		
1/5/2017 14:59:01	1/5/2017 14:58:58	6.0413	54.681	528.48	34.222	523.90	0.0000		
1/5/2017 15:00:01	1/5/2017 14:59:58	6.0376	54.681	528.49	34.221	523.91	0.0000		
1/5/2017 15:01:01	1/5/2017 15:00:58	6.0665	54.671	528.46	34.220	523.88	0.0000		
1/5/2017 15:02:01	1/5/2017 15:01:58	6.0592	54.675	528.45	34.221	523.87	0.0000		
1/5/2017 15:03:01	1/5/2017 15:02:58	6.0217	54.732	528.45	34.253	523.87	0.0000		
1/5/2017 15:04:01	1/5/2017 15:03:58	6.1309	54.561	528.44	34.158	523.86	0.0000		
1/5/2017 15:05:01	1/5/2017 15:04:58	6.0564	54.688	528.45	34.230	523.87	0.0000		
1/5/2017 15:06:01	1/5/2017 15:05:58	6.0374	54.686	528.45	34.224	523.87	0.0000		
1/5/2017 15:07:01	1/5/2017 15:06:58	6.0636	54.632	528.43	34.192	523.86	0.0000		
1/5/2017 15:08:01	1/5/2017 15:07:58	6.0466	54.666	528.43	34.212	523.85	0.0000		
1/5/2017 15:09:01	1/5/2017 15:08:58	6.1523	54.538	528.43	34.147	523.85	0.0000		
1/5/2017 15:10:01	1/5/2017 15:09:58	6.0387	54.702	528.40	34.236	523.82	0.0000		
1/5/2017 15:11:01	1/5/2017 15:10:58	6.0197	54.693	528.40	34.225	523.82	0.0000		
1/5/2017 15:12:01	1/5/2017 15:11:58	6.0116	54.706	528.41	34.232	523.83	0.0000		
1/5/2017 15:13:01	1/5/2017 15:12:58	6.0195	54.684	528.41	34.219	523.84	0.0000		
1/5/2017 15:14:01	1/5/2017 15:13:58	5.9982	54.693	528.41	34.220	523.84	0.0000		
1/5/2017 15:15:01	1/5/2017 15:14:58	6.0247	54.667	528.40	34.208	523.83	0.0000		
1/5/2017 15:16:01	1/5/2017 15:15:58	6.0870	54.640	528.39	34.203	523.82	0.0000		
1/5/2017 15:17:01	1/5/2017 15:16:58	6.0260	54.686	528.39	34.222	523.82	0.0000		
1/5/2017 15:18:01	1/5/2017 15:17:58	5.9666	54.726	528.37	34.236	523.79	0.0000		
1/5/2017 15:19:01	1/5/2017 15:18:58	5.9681	54.715	528.38	34.229	523.80	0.0000		
1/5/2017 15:20:01	1/5/2017 15:19:58	5.9714	54.707	528.39	34.224	523.82	0.0000		
1/5/2017 15:21:01	1/5/2017 15:20:58	6.0126	54.701	528.39	34.229	523.82	0.0000		
1/5/2017 15:22:01	1/5/2017 15:21:58	5.9662	54.715	528.37	34.229	523.80	0.0000		
1/5/2017 15:23:01	1/5/2017 15:22:58	5.9450	54.728	528.37	34.233	523.79	0.0000		
1/5/2017 15:24:01	1/5/2017 15:23:58	5.9063	54.748	528.39	34.238	523.81	0.0000		
1/5/2017 15:25:01	1/5/2017 15:24:58	5.9166	54.726	528.38	34.225	523.80	0.0000		
1/5/2017 15:26:01	1/5/2017 15:25:58	5.9754	54.686	528.38	34.211	523.81	0.0000		
1/5/2017 15:27:01	1/5/2017 15:26:58	5.9421	54.732	528.36	34.235	523.79	0.0000		
1/5/2017 15:28:01	1/5/2017 15:27:58	5.9476	54.719	528.36	34.227	523.79	0.0000		
1/5/2017 15:29:01	1/5/2017 15:28:58	5.9599	54.715	528.36	34.227	523.79	0.0000		
1/5/2017 15:30:01	1/5/2017 15:29:58	5.9087	54.748	528.38	34.239	523.80	0.0000		
1/5/2017 15:31:01	1/5/2017 15:30:58	6.0483	54.634	528.37	34.190	523.79	0.0000		
1/5/2017 15:32:01	1/5/2017 15:31:58	5.9292	54.757	528.33	34.249	523.76	0.0000		
1/5/2017 15:33:01	1/5/2017 15:32:58	5.9450	54.724	528.34	34.230	523.76	0.0000		
1/5/2017 15:34:01	1/5/2017 15:33:58	5.9895	54.699	528.35	34.223	523.78	0.0000		
1/5/2017 15:35:01	1/5/2017 15:34:58	5.9411	54.687	528.34	34.203	523.77	0.0000		
1/5/2017 15:36:01	1/5/2017 15:35:58	5.9006	54.746	528.34	34.235	523.76	0.0000		
1/5/2017 15:37:01	1/5/2017 15:36:58	5.9472	54.723	528.33	34.230	523.75	0.0000		
1/5/2017 15:38:01	1/5/2017 15:37:58	5.9446	54.728	528.33	34.232	523.75	0.0000		
1/5/2017 15:39:01	1/5/2017 15:38:58	6.0155	54.684	528.33	34.218	523.75	0.0000		
1/5/2017 15:40:01	1/5/2017 15:39:58	6.0320	54.689	528.30	34.225	523.73	0.0000		
1/5/2017 15:41:01	1/5/2017 15:40:58	6.0259	54.689	528.28	34.223	523.70	0.0000		
1/5/2017 15:42:01	1/5/2017 15:41:58	6.0491	54.673	528.27	34.218	523.70	0.0000		
1/5/2017 15:43:01	1/5/2017 15:42:58	5.9955	54.725	528.28	34.242	523.71	0.0000		
1/5/2017 15:44:01	1/5/2017 15:43:58	5.9662	54.720	528.30	34.232	523.72	0.0000		
1/5/2017 15:45:01	1/5/2017 15:44:58	5.8830	54.776	528.29	34.252	523.72	0.0000		
1/5/2017 15:46:01	1/5/2017 15:45:58	5.7825	54.798	528.29	34.245	523.72	0.0000		
1/5/2017 15:47:01	1/5/2017 15:46:58	5.7734	54.865	528.32	34.289	523.75	0.0000		
1/5/2017 15:48:01	1/5/2017 15:47:58	5.7855	54.783	528.31	34.235	523.73	0.0000		
1/5/2017 15:49:01	1/5/2017 15:48:58	5.9294	54.684	528.32	34.199	523.74	0.0000		
1/5/2017 15:50:01	1/5/2017 15:49:58	5.9426	54.707	528.29	34.217	523.72	0.0000		
1/5/2017 15:51:01	1/5/2017 15:50:58	5.9184	54.723	528.28	34.223	523.70	0.0000		
1/5/2017 15:52:01	1/5/2017 15:51:58	5.8997	54.754	528.27	34.241	523.70	0.0000		
1/5/2017 15:53:01	1/5/2017 15:52:58	5.9070	54.738	528.26	34.231	523.68	0.0000		
1/5/2017 15:54:01	1/5/2017 15:53:58	5.9792	54.707	528.25	34.226	523.67	0.0000		
1/5/2017 15:55:01	1/5/2017 15:54:58	5.9714	54.693	528.23	34.215	523.66	0.0000		
1/5/2017 15:56:01	1/5/2017 15:55:58	6.1145	54.557	528.24	34.151	523.67	0.0000		
1/5/2017 15:57:01	1/5/2017 15:56:58	5.9838	54.734	528.21	34.246	523.64	0.0000		
1/5/2017 15:58:01	1/5/2017 15:57:58	6.0596	54.641	528.22	34.198	523.65	0.0000		
1/5/2017 15:59:01	1/5/2017 15:58:58	6.1115	54.619	528.23	34.194	523.66	0.0000		
1/5/2017 16:00:01	1/5/2017 15:59:58	6.0618	54.708	528.21	34.245	523.64	0.0000		
1/5/2017 16:01:01	1/5/2017 16:00:58	5.9309	54.754	528.22	34.248	523.65	0.0000		
1/5/2017 16:02:01	1/5/2017 16:01:58	5.9846	54.705	528.22	34.226	523.65	0.0000		
1/5/2017 16:03:01	1/5/2017 16:02:58	6.1222	54.610	528.22	34.190	523.65	0.0000		
1/5/2017 16:04:01	1/5/2017 16:03:58	5.9937	54.713	528.20	34.233	523.63	0.0000		
1/5/2017 16:05:01	1/5/2017 16:04:58	6.0080	54.690	528.21	34.220	523.64	0.0000		
1/5/2017 16:06:01	1/5/2017 16:05:58	5.9920	54.711	528.23	34.232	523.65	0.0000		
1/5/2017 16:07:01	1/5/2017 16:06:58	5.8933	54.810	528.21	34.278	523.63	0.0000		
1/5/2017 16:08:01	1/5/2017 16:07:58	5.8959	54.753	528.22	34.239	523.65	0.0000		
1/5/2017 16:09:01	1/5/2017 16:08:58	5.9241	54.728	528.23	34.228	523.65	0.0000		
1/5/2017 16:10:01	1/5/2017 16:09:58	5.8978	54.752	528.22	34.239	523.65	0.0000		
1/5/2017 16:11:01	1/5/2017 16:10:58	5.8608	54.761	528.23	34.237	523.65	0.0000		
1/5/2017 16:12:01	1/5/2017 16:11:58	5.8906	54.751	528.23	34.237	523.66	0.0000		
1/5/2017 16:13:01	1/5/2017 16:12:58	5.8953	54.733	528.22	34.225	523.65	0.0000		
1/5/2017 16:14:01	1/5/2017 16:13:58	5.9181	54.751	528.20	34.243	523.62	0.0000		
1/5/2017 16:15:01	1/5/2017 16:14:58	5.9278	54.713	528.19	34.218	523.61	0.0000		
1/5/2017 16:16:01	1/5/2017 16:15:58	5.9313	54.747	528.19	34.243	523.61	0.0000		
1/5/2017 16:17:01	1/5/2017 16:16:58	5.9864	54.691	528.18	34.216	523.61	0.0000		
1/5/2017 16:18:01	1/5/2017 16:17:58	5.9478	54.738	528.16	34.240	523.59	0.0000		
1/5/2017 16:19:01	1/5/2017 16:18:58	5.9252	54.725	528.18	34.226	523.61	0.0000		
1/5/2017 16:20:01	1/5/2017 16:19:58	5.9093	54.758	528.18	34.246	523.61	0.0000		
1/5/2017 16:21:01	1/5/2017 16:20:58	5.9020	54.750	528.18	34.238	523.61	0.0000		
1/5/2017 16:22:01	1/5/2017 16:21:58	5.9488	54.686	528.18	34.204	523.61	0.0000		
1/5/2017 16:23:01	1/5/2017 16:22:58	5.8674	54.762	528.16	34.239	523.59	0.0000		
1/5/2017 16:24:01	1/5/2017 16:23:58	5.8177	54.781	528.16	34.241	523.59	0.0000		
1/5/2017 16:25:01	1/5/2017 16:24:58	5.7938	54.815	528.16	34.259	523.59	0.0000		
1/5/2017 16:26:01	1/5/2017 16:25:58	5.8099	54.783	528.16	34.241	523.59	0.0000		
1/5/2017 16:27:01	1/5/2017 16:26:58	5.8281	54.756	528.16	34.226	523.58	0.0000		
1/5/2017 16:28:01	1/5/2017 16:27:58	5.8534	54.770	528.14	34.241	523.57	0.0000		
1/5/2017 16:29:01	1/5/2017 16:28:58	5.8182	54.773	528.13	34.236	523.56	0.0000		
1/5/2017 16:30:01	1/5/2017 16:29:58	5.8579	54.753	528.13	34.230	523.56	0.0000		
1/5/2017 16:31:01	1/5/2017 16:30:58	5.8186	54.789	528.13	34.247	523.55	0.0000		
1/5/2017 16:32:01	1/5/2017 16:31:58	5.8029	54.816	528.13	34.262	523.55	0.0000		
1/5/2017 16:33:01	1/5/2017 16:32:58	5.7981	54.800	528.13	34.250	523.56	0.0000		
1/5/2017 16:34:01	1/5/2017 16:33:58	5.7974	54.799	528.14	34.249	523.56	0.0000		
1/5/2017 16:35:01	1/5/2017 16:34:58	5.8109	54.801	528.13	34.253	523.55	0.0000		
1/5/2017 16:36:01	1/5/2017 16:35:58	5.8454	54.754	528.13	34.228	523.56	0.0000		
1/5/2017 16:37:01	1/5/2017 16:36:58	5.9521	54.666	528.13	34.191	523.55	0.0000		
1/5/2017 16:38:01	1/5/2017 16:37:58	5.9129	54.731	528.10	34.228	523.53	0.0000		
1/5/2017 16:39:01	1/5/2017 16:38:58	5.8670	54.749	528.09	34.230	523.52	0.0000		
1/5/2017 16:40:01	1/5/2017 16:39:58	5.9072	54.680	528.10	34.191	523.53	0.0000		
1/5/2017 16:41:01	1/5/2017 16:40:58	5.8806	54.753	528.11	34.236	523.54	0.0000		
1/5/2017 16:42:01	1/5/2017 16:41:58	5.9121	54.701	528.10	34.207	523.53	0.0000		
1/5/2017 16:43:01	1/5/2017 16:42:58	5.9212	54.726	528.10	34.226	523.53	0.0000		
1/5/2017 16:44:01	1/5/2017 16:43:58	5.9658	54.654	528.09	34.186	523.52	0.0000		
1/5/2017 16:45:01	1/5/2017 16:44:58	5.8728	54.793	528.10	34.262	523.52	0.0000		
1/5/2017 16:46:01	1/5/2017 16:45:58	5.9504	54.682	528.09	34.202	523.52	0.0000		
1/5/2017 16:47:01	1/5/2017 16:46:58	5.8740	54.776	528.09	34.250	523.52	0.0000		
1/5/2017 16:48:01	1/5/2017 16:47:58	5.8178	54.795	528.10	34.251	523.52	0.0000		
1/5/2017 16:49:01	1/5/2017 16:48:58	5.8718	54.737	528.11	34.223	523.54	0.0000		
1/5/2017 16:50:01	1/5/2017 16:49:58	5.8123	54.800	528.10	34.253	523.53	0.0000		
1/5/2017 16:51:01	1/5/2017 16:50:58	5.9231	54.682	528.10	34.196	523.53	0.0000		
1/5/2017 16:52:01	1/5/2017 16:51:58	5.8500	54.747	528.09	34.225	523.51	0.0000		
1/5/2017 16:53:01	1/5/2017 16:52:58	5.8541	54.756	528.09	34.232	523.51	0.0000		
1/5/2017 16:54:01	1/5/2017 16:53:58	5.8556	54.732	528.09	34.216	523.52	0.0000		
1/5/2017 16:55:01	1/5/2017 16:54:58	5.7999	54.838	528.07	34.277	523.50	0.0000		
1/5/2017 16:56:01	1/5/2017 16:55:58	5.9197	54.700	528.08	34.208	523.51	0.0000		
1/5/2017 16:57:01	1/5/2017 16:56:58	5.8951	54.691	528.08	34.196	523.51	0.0000		
1/5/2017 16:58:01	1/5/2017 16:57:58	5.7813	54.811	528.07	34.253	523.49	0.0000		
1/5/2017 16:59:01	1/5/2017 16:58:58	5.7452	54.824	528.07	34.254	523.49	0.0000		
1/5/2017 17:00:01	1/5/2017 16:59:58	5.8211	54.759	528.07	34.226	523.50	0.0000		
1/5/2017 17:01:01	1/5/2017 17:00:58	5.8690	54.746	528.06	34.228	523.49	0.0000		
1/5/2017 17:02:01	1/5/2017 17:01:58	5.8228	54.762	528.04	34.229	523.47	0.0000		
1/5/2017 17:03:01	1/5/2017 17:02:58	5.8330	54.791	528.03	34.252	523.46	0.0000		
1/5/2017 17:04:01	1/5/2017 17:03:58	5.8588	54.764	528.03	34.239	523.46	0.0000		
1/5/2017 17:05:01	1/5/2017 17:04:58	5.9408	54.708	528.02	34.218	523.45	0.0000		
1/5/2017 17:06:01	1/5/2017 17:05:58	6.0259	54.655	528.01	34.200	523.44	0.0000		
1/5/2017 17:07:01	1/5/2017 17:06:58	5.9931	54.708	527.99	34.229	523.42	0.0000		
1/5/2017 17:08:01	1/5/2017 17:07:58	5.9032	54.753	528.00	34.241	523.43	0.0000		
1/5/2017 17:09:01	1/5/2017 17:08:58	5.8383	54.781	528.03	34.245	523.46	0.0000		
1/5/2017 17:10:01	1/5/2017 17:09:58	5.9153	54.686	528.03	34.197	523.46	0.0000		
1/5/2017 17:11:01	1/5/2017 17:10:58	5.8320	54.792	528.03	34.252	523.46	0.0000		
1/5/2017 17:12:01	1/5/2017 17:11:58	5.8673	54.719	528.03	34.209	523.46	0.0000		
1/5/2017 17:13:01	1/5/2017 17:12:58	5.7954	54.804	528.03	34.252	523.46	0.0000		
1/5/2017 17:14:01	1/5/2017 17:13:58	5.8737	54.682	528.03	34.185	523.46	0.0000		
1/5/2017 17:15:01	1/5/2017 17:14:58	5.8532	54.724	528.02	34.209	523.45	0.0000		
1/5/2017 17:16:01	1/5/2017 17:15:58	5.7834	54.791	528.02	34.240	523.45	0.0000		
1/5/2017 17:17:01	1/5/2017 17:16:58	5.8432	54.740	528.03	34.218	523.46	0.0000		
1/5/2017 17:18:01	1/5/2017 17:17:58	5.9222	54.630	528.01	34.160	523.44	0.0000		
1/5/2017 17:19:01	1/5/2017 17:18:58	5.8055	54.830	527.99	34.272	523.42	0.0000		
1/5/2017 17:20:01	1/5/2017 17:19:58	5.7993	54.797	528.00	34.248	523.43	0.0000		
1/5/2017 17:21:01	1/5/2017 17:20:58	5.8233	54.768	528.01	34.233	523.44	0.0000		
1/5/2017 17:22:01	1/5/2017 17:21:58	5.8323	54.762	528.01	34.231	523.43	0.0000		
1/5/2017 17:23:01	1/5/2017 17:22:58	5.8769	54.739	528.00	34.226	523.43	0.0000		
1/5/2017 17:24:01	1/5/2017 17:23:58	5.8279	54.788	528.00	34.248	523.43	0.0000		
1/5/2017 17:25:01	1/5/2017 17:24:58	5.9119	54.674	528.00	34.188	523.43	0.0000		
1/5/2017 17:26:01	1/5/2017 17:25:58	5.8556	54.802	527.99	34.264	523.42	0.0000		
1/5/2017 17:27:01	1/5/2017 17:26:58	5.8635	54.747	527.99	34.228	523.42	0.0000		
1/5/2017 17:28:01	1/5/2017 17:27:58	5.9919	54.649	527.98	34.188	523.41	0.0000		
1/5/2017 17:29:01	1/5/2017 17:28:58	5.8858	54.750	527.97	34.235	523.40	0.0000		
1/5/2017 17:30:01	1/5/2017 17:29:58	5.8975	54.741	527.99	34.231	523.41	0.0000		
1/5/2017 17:31:01	1/5/2017 17:30:58	5.8695	54.758	527.99	34.237	523.42	0.0000		
1/5/2017 17:32:01	1/5/2017 17:31:58	5.8728	54.724	527.99	34.214	523.42	0.0000		
1/5/2017 17:33:01	1/5/2017 17:32:58	5.8881	54.694	527.99	34.197	523.42	0.0000		
1/5/2017 17:34:01	1/5/2017 17:33:58	5.8743	54.779	527.99	34.252	523.41	0.0000		
1/5/2017 17:35:01	1/5/2017 17:34:58	5.8856	54.748	527.99	34.234	523.41	0.0000		
1/5/2017 17:36:01	1/5/2017 17:35:58	5.8605	54.770	527.97	34.243	523.40	0.0000		
1/5/2017 17:37:01	1/5/2017 17:36:58	5.8639	54.751	527.98	34.231	523.40	0.0000		
1/5/2017 17:38:01	1/5/2017 17:37:58	5.8724	54.738	527.98	34.223	523.41	0.0000		
1/5/2017 17:39:01	1/5/2017 17:38:58	5.8643	54.736	527.97	34.221	523.40	0.0000		
1/5/2017 17:40:01	1/5/2017 17:39:58	5.8397	54.777	527.97	34.243	523.40	0.0000		
1/5/2017 17:41:01	1/5/2017 17:40:58	5.8635	54.726	527.97	34.213	523.40	0.0000		
1/5/2017 17:42:01	1/5/2017 17:41:58	5.8700	54.724	527.96	34.214	523.39	0.0000		
1/5/2017 17:43:01	1/5/2017 17:42:58	5.8473	54.789	527.96	34.253	523.38	0.0000		
1/5/2017 17:44:01	1/5/2017 17:43:58	5.8674	54.748	527.96	34.230	523.39	0.0000		
1/5/2017 17:45:01	1/5/2017 17:44:58	5.8622	54.762	527.96	34.238	523.39	0.0000		
1/5/2017 17:46:01	1/5/2017 17:45:58	5.8442	54.789	527.95	34.253	523.38	0.0000		
1/5/2017 17:47:01	1/5/2017 17:46:58	5.8147	54.812	527.95	34.262	523.38	0.0000		
1/5/2017 17:48:01	1/5/2017 17:47:58	5.7812	54.843	527.96	34.276	523.39	0.0000		
1/5/2017 17:49:01	1/5/2017 17:48:58	5.7786	54.817	527.97	34.257	523.39	0.0000		
1/5/2017 17:50:01	1/5/2017 17:49:58	5.8117	54.756	527.96	34.222	523.39	0.0000		
1/5/2017 17:51:01	1/5/2017 17:50:58	5.7742	54.823	527.96	34.261	523.39	0.0000		
1/5/2017 17:52:01	1/5/2017 17:51:58	5.7721	54.814	527.97	34.254	523.39	0.0000		
1/5/2017 17:53:01	1/5/2017 17:52:58	5.7615	54.820	527.97	34.256	523.39	0.0000		
1/5/2017 17:54:01	1/5/2017 17:53:58	5.7531	54.826	527.96	34.257	523.39	0.0000		
1/5/2017 17:55:01	1/5/2017 17:54:58	5.7518	54.822	527.96	34.255	523.39	0.0000		
1/5/2017 17:56:01	1/5/2017 17:55:58	5.7527	54.815	527.96	34.250	523.38	0.0000		
1/5/2017 17:57:01	1/5/2017 17:56:58	5.7595	54.799	527.96	34.240	523.39	0.0000		
1/5/2017 17:58:01	1/5/2017 17:57:58	5.7673	54.792	527.95	34.237	523.38	0.0000		
1/5/2017 17:59:01	1/5/2017 17:58:58	5.7513	54.823	527.95	34.255	523.38	0.0000		
1/5/2017 18:00:01	1/5/2017 17:59:58	5.7699	54.784	527.95	34.232	523.37	0.0000		
1/5/2017 18:01:01	1/5/2017 18:00:58	5.7787	54.772	527.95	34.226	523.37	0.0000		
1/5/2017 18:02:01	1/5/2017 18:01:58	5.7767	54.784	527.95	34.234	523.37	0.0000		
1/5/2017 18:03:01	1/5/2017 18:02:58	5.7470	54.842	527.94	34.268	523.37	0.0000		
1/5/2017 18:04:01	1/5/2017 18:03:58	5.7479	54.833	527.94	34.261	523.37	0.0000		
1/5/2017 18:05:01	1/5/2017 18:04:58	5.7555	54.811	527.94	34.248	523.36	0.0000		
1/5/2017 18:06:01	1/5/2017 18:05:58	5.7590	54.802	527.94	34.242	523.36	0.0000		
1/5/2017 18:07:01	1/5/2017 18:06:58	5.7650	54.792	527.94	34.236	523.37	0.0000		
1/5/2017 18:08:01	1/5/2017 18:07:58	5.7610	54.801	527.94	34.242	523.36	0.0000		
1/5/2017 18:09:01	1/5/2017 18:08:58	5.7608	54.802	527.94	34.243	523.36	0.0000		
1/5/2017 18:10:01	1/5/2017 18:09:58	5.7761	54.776	527.94	34.228	523.36	0.0000		
1/5/2017 18:11:01	1/5/2017 18:10:58	5.7955	54.748	527.93	34.213	523.36	0.0000		
1/5/2017 18:12:01	1/5/2017 18:11:58	5.7907	54.768	527.92	34.226	523.35	0.0000		
1/5/2017 18:13:01	1/5/2017 18:12:58	5.8024	54.757	527.93	34.221	523.36	0.0000		
1/5/2017 18:14:01	1/5/2017 18:13:58	5.8079	54.758	527.93	34.223	523.36	0.0000		
1/5/2017 18:15:01	1/5/2017 18:14:58	5.8325	54.726	527.93	34.206	523.36	0.0000		
1/5/2017 18:16:01	1/5/2017 18:15:58	5.8234	54.754	527.93	34.224	523.35	0.0000		
1/5/2017 18:17:01	1/5/2017 18:16:58	5.8162	54.773	527.93	34.235	523.35	0.0000		
1/5/2017 18:18:01	1/5/2017 18:17:58	5.8082	54.790	527.93	34.245	523.36	0.0000		
1/5/2017 18:19:01	1/5/2017 18:18:58	5.7886	54.824	527.93	34.264	523.35	0.0000		
1/5/2017 18:20:01	1/5/2017 18:19:58	5.7781	54.836	527.93	34.270	523.36	0.0000		
1/5/2017 18:21:01	1/5/2017 18:20:58	5.7969	54.792	527.94	34.244	523.36	0.0000		
1/5/2017 18:22:01	1/5/2017 18:21:58	5.7830	54.815	527.94	34.257	523.36	0.0000		
1/5/2017 18:23:01	1/5/2017 18:22:58	5.7758	54.818	527.93	34.258	523.36	0.0000		
1/5/2017 18:24:01	1/5/2017 18:23:58	5.7710	54.818	527.94	34.257	523.37	0.0000		
1/5/2017 18:25:01	1/5/2017 18:24:58	5.7596	54.832	527.94	34.263	523.37	0.0000		
1/5/2017 18:26:01	1/5/2017 18:25:58	5.8017	54.751	527.94	34.217	523.37	0.0000		
1/5/2017 18:27:01	1/5/2017 18:26:58	5.7705	54.815	527.94	34.254	523.37	0.0000		
1/5/2017 18:28:01	1/5/2017 18:27:58	5.7693	54.812	527.95	34.251	523.37	0.0000		
1/5/2017 18:29:01	1/5/2017 18:28:58	5.7836	54.782	527.94	34.234	523.37	0.0000		
1/5/2017 18:30:01	1/5/2017 18:29:58	5.7702	54.807	527.95	34.248	523.37	0.0000		
1/5/2017 18:31:01	1/5/2017 18:30:58	5.7768	54.792	527.95	34.240	523.38	0.0000		
1/5/2017 18:32:01	1/5/2017 18:31:58	5.7723	54.802	527.95	34.245	523.38	0.0000		
1/5/2017 18:33:01	1/5/2017 18:32:58	5.7748	54.793	527.95	34.240	523.38	0.0000		
1/5/2017 18:34:01	1/5/2017 18:33:58	5.7888	54.777	527.95	34.232	523.38	0.0000		
1/5/2017 18:35:01	1/5/2017 18:34:58	5.7888	54.787	527.95	34.238	523.38	0.0000		
1/5/2017 18:36:01	1/5/2017 18:35:58	5.7920	54.784	527.95	34.237	523.38	0.0000		
1/5/2017 18:37:01	1/5/2017 18:36:58	5.7929	54.788	527.95	34.240	523.37	0.0000		
1/5/2017 18:38:01	1/5/2017 18:37:58	5.8013	54.773	527.95	34.232	523.38	0.0000		
1/5/2017 18:39:01	1/5/2017 18:38:58	5.7990	54.784	527.95	34.239	523.38	0.0000		
1/5/2017 18:40:01	1/5/2017 18:39:58	5.8083	54.773	527.94	34.234	523.37	0.0000		
1/5/2017 18:41:01	1/5/2017 18:40:58	5.8048	54.785	527.95	34.241	523.37	0.0000		
1/5/2017 18:42:01	1/5/2017 18:41:58	5.8056	54.784	527.95	34.241	523.37	0.0000		
1/5/2017 18:43:01	1/5/2017 18:42:58	5.8100	54.773	527.94	34.234	523.37	0.0000		
1/5/2017 18:44:01	1/5/2017 18:43:58	5.8155	54.772	527.95	34.235	523.38	0.0000		
1/5/2017 18:45:01	1/5/2017 18:44:58	5.8132	54.785	527.94	34.243	523.37	0.0000		
1/5/2017 18:46:01	1/5/2017 18:45:58	5.8162	54.773	527.94	34.235	523.37	0.0000		
1/5/2017 18:47:01	1/5/2017 18:46:58	5.8185	54.771	527.95	34.234	523.38	0.0000		
1/5/2017 18:48:01	1/5/2017 18:47:58	5.8151	54.781	527.95	34.241	523.38	0.0000		
1/5/2017 18:49:01	1/5/2017 18:48:58	5.8206	54.771	527.95	34.235	523.38	0.0000		
1/5/2017 18:50:01	1/5/2017 18:49:58	5.8249	54.773	527.95	34.237	523.38	0.0000		
1/5/2017 18:51:01	1/5/2017 18:50:58	5.8189	54.781	527.95	34.242	523.38	0.0000		
1/5/2017 18:52:01	1/5/2017 18:51:58	5.8246	54.766	527.95	34.232	523.38	0.0000		
1/5/2017 18:53:01	1/5/2017 18:52:58	5.8484	54.737	527.95	34.218	523.38	0.0000		
1/5/2017 18:54:01	1/5/2017 18:53:58	5.8698	54.745	527.95	34.228	523.37	0.0000		
1/5/2017 18:55:01	1/5/2017 18:54:58	5.8933	54.702	527.94	34.204	523.37	0.0000		
1/5/2017 18:56:01	1/5/2017 18:55:58	5.8856	54.745	527.94	34.231	523.37	0.0000		
1/5/2017 18:57:01	1/5/2017 18:56:58	5.9178	54.715	527.94	34.218	523.37	0.0000		
1/5/2017 18:58:01	1/5/2017 18:57:58	5.9344	54.701	527.93	34.212	523.36	0.0000		
1/5/2017 18:59:01	1/5/2017 18:58:58	5.8887	54.785	527.94	34.260	523.37	0.0000		
1/5/2017 19:00:01	1/5/2017 18:59:58	5.9146	54.724	527.94	34.224	523.37	0.0000		
1/5/2017 19:01:01	1/5/2017 19:00:58	5.9607	54.664	527.95	34.192	523.38	0.0000		
1/5/2017 19:02:01	1/5/2017 19:01:58	5.9380	54.707	527.95	34.217	523.37	0.0000		
1/5/2017 19:03:01	1/5/2017 19:02:58	5.9089	54.742	527.95	34.234	523.37	0.0000		
1/5/2017 19:04:01	1/5/2017 19:03:58	5.9025	54.759	527.95	34.245	523.38	0.0000		
1/5/2017 19:05:01	1/5/2017 19:04:58	5.8730	54.771	527.96	34.246	523.39	0.0000		
1/5/2017 19:06:01	1/5/2017 19:05:58	5.8924	54.726	527.96	34.220	523.39	0.0000		
1/5/2017 19:07:01	1/5/2017 19:06:58	5.8739	54.790	527.96	34.260	523.39	0.0000		
1/5/2017 19:08:01	1/5/2017 19:07:58	5.9542	54.684	527.96	34.205	523.39	0.0000		
1/5/2017 19:09:01	1/5/2017 19:08:58	5.9960	54.664	527.95	34.200	523.38	0.0000		
1/5/2017 19:10:01	1/5/2017 19:09:58	5.9332	54.754	527.95	34.249	523.38	0.0000		
1/5/2017 19:11:01	1/5/2017 19:10:58	5.9107	54.762	527.96	34.249	523.39	0.0000		
1/5/2017 19:12:01	1/5/2017 19:11:58	5.9811	54.688	527.97	34.213	523.40	0.0000		
1/5/2017 19:13:01	1/5/2017 19:12:58	5.9403	54.757	527.97	34.252	523.40	0.0000		
1/5/2017 19:14:01	1/5/2017 19:13:58	5.9653	54.711	527.98	34.226	523.41	0.0000		
1/5/2017 19:15:01	1/5/2017 19:14:58	5.9529	54.708	527.98	34.221	523.41	0.0000		
1/5/2017 19:16:01	1/5/2017 19:15:58	5.9617	54.692	527.98	34.212	523.41	0.0000		
1/5/2017 19:17:01	1/5/2017 19:16:58	5.9741	54.700	527.99	34.220	523.41	0.0000		
1/5/2017 19:18:01	1/5/2017 19:17:58	5.9861	54.703	527.99	34.224	523.42	0.0000		
1/5/2017 19:19:01	1/5/2017 19:18:58	5.9956	54.676	527.98	34.208	523.41	0.0000		
1/5/2017 19:20:01	1/5/2017 19:19:58	5.9643	54.719	527.99	34.231	523.41	0.0000		
1/5/2017 19:21:01	1/5/2017 19:20:58	5.9919	54.663	527.99	34.198	523.42	0.0000		
1/5/2017 19:22:01	1/5/2017 19:21:58	6.0005	54.670	527.99	34.205	523.42	0.0000		
1/5/2017 19:23:01	1/5/2017 19:22:58	5.9812	54.722	527.99	34.237	523.41	0.0000		
1/5/2017 19:24:01	1/5/2017 19:23:58	5.9705	54.731	527.99	34.241	523.41	0.0000		
1/5/2017 19:25:01	1/5/2017 19:24:58	5.9528	54.744	527.99	34.246	523.41	0.0000		
1/5/2017 19:26:01	1/5/2017 19:25:58	5.9416	54.732	527.99	34.235	523.42	0.0000		
1/5/2017 19:27:01	1/5/2017 19:26:58	5.9336	54.741	527.99	34.239	523.42	0.0000		
1/5/2017 19:28:01	1/5/2017 19:27:58	5.9437	54.718	527.99	34.226	523.42	0.0000		
1/5/2017 19:29:01	1/5/2017 19:28:58	5.9146	54.742	527.99	34.236	523.42	0.0000		
1/5/2017 19:30:01	1/5/2017 19:29:58	5.9007	54.748	527.99	34.237	523.42	0.0000		
1/5/2017 19:31:01	1/5/2017 19:30:58	5.9259	54.719	528.00	34.222	523.43	0.0000		
1/5/2017 19:32:01	1/5/2017 19:31:58	5.9215	54.736	527.99	34.233	523.42	0.0000		
1/5/2017 19:33:01	1/5/2017 19:32:58	5.9446	54.682	527.99	34.201	523.42	0.0000		
1/5/2017 19:34:01	1/5/2017 19:33:58	6.0187	54.662	527.99	34.203	523.42	0.0000		
1/5/2017 19:35:01	1/5/2017 19:34:58	6.0359	54.672	527.98	34.214	523.41	0.0000		
1/5/2017 19:36:01	1/5/2017 19:35:58	6.0683	54.618	527.98	34.184	523.41	0.0000		
1/5/2017 19:37:01	1/5/2017 19:36:58	6.0038	54.720	527.98	34.241	523.41	0.0000		
1/5/2017 19:38:01	1/5/2017 19:37:58	6.0102	54.699	527.99	34.228	523.42	0.0000		
1/5/2017 19:39:01	1/5/2017 19:38:58	6.0351	54.641	528.00	34.192	523.42	0.0000		
1/5/2017 19:40:01	1/5/2017 19:39:58	6.0250	54.701	528.00	34.232	523.43	0.0000		
1/5/2017 19:41:01	1/5/2017 19:40:58	6.0254	54.686	528.01	34.221	523.44	0.0000		
1/5/2017 19:42:01	1/5/2017 19:41:58	6.0380	54.668	528.01	34.212	523.43	0.0000		
1/5/2017 19:43:01	1/5/2017 19:42:58	6.0169	54.701	528.01	34.230	523.44	0.0000		
1/5/2017 19:44:01	1/5/2017 19:43:58	6.0608	54.639	528.01	34.196	523.44	0.0000		
1/5/2017 19:45:01	1/5/2017 19:44:58	6.0463	54.674	528.01	34.218	523.44	0.0000		
1/5/2017 19:46:01	1/5/2017 19:45:58	6.0616	54.653	528.02	34.207	523.44	0.0000		
1/5/2017 19:47:01	1/5/2017 19:46:58	6.0689	54.657	528.02	34.211	523.44	0.0000		
1/5/2017 19:48:01	1/5/2017 19:47:58	6.0917	54.633	528.02	34.200	523.45	0.0000		
1/5/2017 19:49:01	1/5/2017 19:48:58	6.0779	54.670	528.02	34.222	523.45	0.0000		
1/5/2017 19:50:01	1/5/2017 19:49:58	6.0644	54.672	528.02	34.221	523.45	0.0000		
1/5/2017 19:51:01	1/5/2017 19:50:58	6.0827	54.653	528.03	34.211	523.45	0.0000		
1/5/2017 19:52:01	1/5/2017 19:51:58	6.0634	54.676	528.03	34.223	523.46	0.0000		
1/5/2017 19:53:01	1/5/2017 19:52:58	6.0749	54.666	528.04	34.218	523.46	0.0000		
1/5/2017 19:54:01	1/5/2017 19:53:58	6.0725	54.664	528.04	34.217	523.47	0.0000		
1/5/2017 19:55:01	1/5/2017 19:54:58	6.0650	54.677	528.04	34.224	523.47	0.0000		
1/5/2017 19:56:01	1/5/2017 19:55:58	6.0635	54.666	528.04	34.216	523.47	0.0000		
1/5/2017 19:57:01	1/5/2017 19:56:58	5.9731	54.758	528.04	34.260	523.47	0.0000		
1/5/2017 19:58:01	1/5/2017 19:57:58	5.9937	54.661	528.05	34.197	523.48	0.0000		
1/5/2017 19:59:01	1/5/2017 19:58:58	5.9738	54.709	528.06	34.226	523.49	0.0000		
1/5/2017 20:00:01	1/5/2017 19:59:58	5.9503	54.763	528.06	34.259	523.49	0.0000		
1/5/2017 20:01:01	1/5/2017 20:00:58	5.9948	54.671	528.06	34.204	523.48	0.0000		
1/5/2017 20:02:01	1/5/2017 20:01:58	6.0260	54.660	528.05	34.204	523.48	0.0000		
1/5/2017 20:03:01	1/5/2017 20:02:58	6.0025	54.694	528.04	34.222	523.47	0.0000		
1/5/2017 20:04:01	1/5/2017 20:03:58	6.0007	54.701	528.05	34.226	523.48	0.0000		
1/5/2017 20:05:01	1/5/2017 20:04:58	5.9817	54.707	528.05	34.226	523.48	0.0000		
1/5/2017 20:06:01	1/5/2017 20:05:58	5.9567	54.744	528.06	34.247	523.48	0.0000		
1/5/2017 20:07:01	1/5/2017 20:06:58	5.9540	54.736	528.06	34.241	523.49	0.0000		
1/5/2017 20:08:01	1/5/2017 20:07:58	5.9721	54.697	528.07	34.217	523.49	0.0000		
1/5/2017 20:09:01	1/5/2017 20:08:58	6.0115	54.666	528.06	34.205	523.49	0.0000		
1/5/2017 20:10:01	1/5/2017 20:09:58	6.0027	54.697	528.06	34.224	523.49	0.0000		
1/5/2017 20:11:01	1/5/2017 20:10:58	6.0202	54.666	528.07	34.207	523.49	0.0000		
1/5/2017 20:12:01	1/5/2017 20:11:58	6.0238	54.671	528.07	34.211	523.49	0.0000		
1/5/2017 20:13:01	1/5/2017 20:12:58	5.9952	54.722	528.07	34.240	523.49	0.0000		
1/5/2017 20:14:01	1/5/2017 20:13:58	6.0110	54.680	528.07	34.214	523.50	0.0000		
1/5/2017 20:15:01	1/5/2017 20:14:58	5.9942	54.705	528.07	34.228	523.49	0.0000		
1/5/2017 20:16:01	1/5/2017 20:15:58	6.0099	54.678	528.07	34.213	523.50	0.0000		
1/5/2017 20:17:01	1/5/2017 20:16:58	6.0306	54.659	528.08	34.204	523.51	0.0000		
1/5/2017 20:18:01	1/5/2017 20:17:58	6.0215	54.687	528.08	34.222	523.51	0.0000		
1/5/2017 20:19:01	1/5/2017 20:18:58	6.0005	54.692	528.08	34.220	523.51	0.0000		
1/5/2017 20:20:01	1/5/2017 20:19:58	6.0388	54.623	528.09	34.181	523.52	0.0000		
1/5/2017 20:21:01	1/5/2017 20:20:58	6.0003	54.694	528.10	34.221	523.52	0.0000		
1/5/2017 20:22:01	1/5/2017 20:21:58	6.0060	54.677	528.10	34.211	523.53	0.0000		
1/5/2017 20:23:01	1/5/2017 20:22:58	5.9851	54.713	528.10	34.231	523.53	0.0000		
1/5/2017 20:24:01	1/5/2017 20:23:58	5.9948	54.676	528.11	34.208	523.54	0.0000		
1/5/2017 20:25:01	1/5/2017 20:24:58	6.0034	54.676	528.11	34.210	523.54	0.0000		
1/5/2017 20:26:01	1/5/2017 20:25:58	5.9778	54.730	528.11	34.242	523.53	0.0000		
1/5/2017 20:27:01	1/5/2017 20:26:58	5.9969	54.688	528.12	34.216	523.55	0.0000		
1/5/2017 20:28:01	1/5/2017 20:27:58	6.0007	54.691	528.12	34.220	523.55	0.0000		
1/5/2017 20:29:01	1/5/2017 20:28:58	5.9996	54.690	528.11	34.219	523.54	0.0000		
1/5/2017 20:30:01	1/5/2017 20:29:58	5.9861	54.701	528.12	34.223	523.55	0.0000		
1/5/2017 20:31:01	1/5/2017 20:30:58	5.9778	54.712	528.12	34.229	523.55	0.0000		
1/5/2017 20:32:01	1/5/2017 20:31:58	5.9739	54.706	528.12	34.224	523.55	0.0000		
1/5/2017 20:33:01	1/5/2017 20:32:58	5.9671	54.713	528.13	34.227	523.56	0.0000		
1/5/2017 20:34:01	1/5/2017 20:33:58	5.9590	54.723	528.13	34.232	523.55	0.0000		
1/5/2017 20:35:01	1/5/2017 20:34:58	6.0164	54.652	528.13	34.196	523.56	0.0000		
1/5/2017 20:36:01	1/5/2017 20:35:58	5.9931	54.700	528.12	34.224	523.55	0.0000		
1/5/2017 20:37:01	1/5/2017 20:36:58	6.0055	54.669	528.12	34.205	523.55	0.0000		
1/5/2017 20:38:01	1/5/2017 20:37:58	6.0036	54.686	528.12	34.217	523.55	0.0000		
1/5/2017 20:39:01	1/5/2017 20:38:58	6.0139	54.669	528.13	34.207	523.56	0.0000		
1/5/2017 20:40:01	1/5/2017 20:39:58	5.9886	54.713	528.13	34.232	523.55	0.0000		
1/5/2017 20:41:01	1/5/2017 20:40:58	6.0010	54.690	528.13	34.219	523.56	0.0000		
1/5/2017 20:42:01	1/5/2017 20:41:58	6.0142	54.687	528.14	34.220	523.56	0.0000		
1/5/2017 20:43:01	1/5/2017 20:42:58	6.0279	54.671	528.14	34.212	523.57	0.0000		
1/5/2017 20:44:01	1/5/2017 20:43:58	6.0271	54.663	528.13	34.206	523.56	0.0000		
1/5/2017 20:45:01	1/5/2017 20:44:58	6.1098	54.526	528.14	34.129	523.57	0.0000		
1/5/2017 20:46:01	1/5/2017 20:45:58	6.1452	54.537	528.13	34.144	523.55	0.0000		
1/5/2017 20:47:01	1/5/2017 20:46:58	6.1573	54.584	528.13	34.180	523.56	0.0000		
1/5/2017 20:48:01	1/5/2017 20:47:58	6.1006	54.698	528.12	34.247	523.55	0.0000		
1/5/2017 20:49:01	1/5/2017 20:48:58	6.1032	54.635	528.13	34.203	523.56	0.0000		
1/5/2017 20:50:01	1/5/2017 20:49:58	6.0419	54.706	528.15	34.239	523.57	0.0000		
1/5/2017 20:51:01	1/5/2017 20:50:58	6.0446	54.666	528.16	34.211	523.59	0.0000		
1/5/2017 20:52:01	1/5/2017 20:51:58	6.0879	54.610	528.17	34.182	523.59	0.0000		
1/5/2017 20:53:01	1/5/2017 20:52:58	6.0808	54.638	528.16	34.201	523.59	0.0000		
1/5/2017 20:54:01	1/5/2017 20:53:58	6.0936	54.647	528.16	34.209	523.59	0.0000		
1/5/2017 20:55:01	1/5/2017 20:54:58	6.0627	54.697	528.16	34.238	523.59	0.0000		
1/5/2017 20:56:01	1/5/2017 20:55:58	6.0888	54.628	528.17	34.195	523.59	0.0000		
1/5/2017 20:57:01	1/5/2017 20:56:58	6.0580	54.669	528.17	34.217	523.60	0.0000		
1/5/2017 20:58:01	1/5/2017 20:57:58	6.0762	54.641	528.18	34.201	523.60	0.0000		
1/5/2017 20:59:01	1/5/2017 20:58:58	6.1121	54.625	528.17	34.198	523.60	0.0000		
1/5/2017 21:00:01	1/5/2017 20:59:58	6.1057	54.622	528.18	34.194	523.61	0.0000		
1/5/2017 21:01:01	1/5/2017 21:00:58	6.1106	54.652	528.19	34.216	523.61	0.0000		
1/5/2017 21:02:01	1/5/2017 21:01:58	6.0854	54.699	528.18	34.244	523.61	0.0000		
1/5/2017 21:03:01	1/5/2017 21:02:58	6.1314	54.629	528.20	34.205	523.62	0.0000		
1/5/2017 21:04:01	1/5/2017 21:03:58	6.1473	54.631	528.20	34.210	523.63	0.0000		
1/5/2017 21:05:01	1/5/2017 21:04:58	6.1598	54.607	528.20	34.196	523.62	0.0000		
1/5/2017 21:06:01	1/5/2017 21:05:58	6.1507	54.637	528.21	34.215	523.63	0.0000		
1/5/2017 21:07:01	1/5/2017 21:06:58	6.1756	54.604	528.21	34.197	523.64	0.0000		
1/5/2017 21:08:01	1/5/2017 21:07:58	6.1842	54.599	528.21	34.196	523.64	0.0000		
1/5/2017 21:09:01	1/5/2017 21:08:58	6.1716	54.622	528.22	34.209	523.64	0.0000		
1/5/2017 21:10:01	1/5/2017 21:09:58	6.2107	54.586	528.22	34.192	523.64	0.0000		
1/5/2017 21:11:01	1/5/2017 21:10:58	6.1735	54.636	528.22	34.219	523.64	0.0000		
1/5/2017 21:12:01	1/5/2017 21:11:58	6.1767	54.621	528.22	34.209	523.64	0.0000		
1/5/2017 21:13:01	1/5/2017 21:12:58	6.1920	54.596	528.22	34.196	523.64	0.0000		
1/5/2017 21:14:01	1/5/2017 21:13:58	6.1759	54.589	528.22	34.187	523.65	0.0000		
1/5/2017 21:15:01	1/5/2017 21:14:58	6.1940	54.610	528.23	34.206	523.66	0.0000		
1/5/2017 21:16:01	1/5/2017 21:15:58	6.2111	54.597	528.22	34.200	523.65	0.0000		
1/5/2017 21:17:01	1/5/2017 21:16:58	6.1727	54.635	528.21	34.218	523.64	0.0000		
1/5/2017 21:18:01	1/5/2017 21:17:58	6.2112	54.583	528.22	34.191	523.65	0.0000		
1/5/2017 21:19:01	1/5/2017 21:18:58	6.2125	54.595	528.22	34.199	523.65	0.0000		
1/5/2017 21:20:01	1/5/2017 21:19:58	6.1786	54.632	528.22	34.218	523.64	0.0000		
1/5/2017 21:21:01	1/5/2017 21:20:58	6.2128	54.601	528.22	34.204	523.65	0.0000		
1/5/2017 21:22:01	1/5/2017 21:21:58	6.1982	54.616	528.22	34.211	523.65	0.0000		
1/5/2017 21:23:01	1/5/2017 21:22:58	6.1877	54.605	528.22	34.201	523.65	0.0000		
1/5/2017 21:24:01	1/5/2017 21:23:58	6.1825	54.649	528.23	34.230	523.66	0.0000		
1/5/2017 21:25:01	1/5/2017 21:24:58	6.2205	54.586	528.23	34.194	523.66	0.0000		
1/5/2017 21:26:01	1/5/2017 21:25:58	6.2004	54.616	528.23	34.211	523.66	0.0000		
1/5/2017 21:27:01	1/5/2017 21:26:58	6.2146	54.603	528.24	34.205	523.67	0.0000		
1/5/2017 21:28:01	1/5/2017 21:27:58	6.2435	54.578	528.24	34.194	523.66	0.0000		
1/5/2017 21:29:01	1/5/2017 21:28:58	6.2395	54.584	528.24	34.197	523.67	0.0000		
1/5/2017 21:30:01	1/5/2017 21:29:58	6.2336	54.617	528.24	34.219	523.67	0.0000		
1/5/2017 21:31:01	1/5/2017 21:30:58	6.2257	54.602	528.25	34.207	523.67	0.0000		
1/5/2017 21:32:01	1/5/2017 21:31:58	6.2137	54.613	528.25	34.212	523.68	0.0000		
1/5/2017 21:33:01	1/5/2017 21:32:58	6.2875	54.538	528.25	34.176	523.68	0.0000		
1/5/2017 21:34:01	1/5/2017 21:33:58	6.2641	54.580	528.25	34.200	523.68	0.0000		
1/5/2017 21:35:01	1/5/2017 21:34:58	6.2299	54.606	528.26	34.211	523.68	0.0000		
1/5/2017 21:36:01	1/5/2017 21:35:58	6.2448	54.609	528.27	34.216	523.70	0.0000		
1/5/2017 21:37:01	1/5/2017 21:36:58	6.2995	54.540	528.27	34.180	523.70	0.0000		
1/5/2017 21:38:01	1/5/2017 21:37:58	6.3055	54.547	528.27	34.186	523.69	0.0000		
1/5/2017 21:39:01	1/5/2017 21:38:58	6.2909	54.558	528.28	34.191	523.71	0.0000		
1/5/2017 21:40:01	1/5/2017 21:39:58	6.2470	54.607	528.29	34.215	523.72	0.0000		
1/5/2017 21:41:01	1/5/2017 21:40:58	6.2457	54.609	528.30	34.216	523.72	0.0000		
1/5/2017 21:42:01	1/5/2017 21:41:58	6.2906	54.553	528.31	34.187	523.73	0.0000		
1/5/2017 21:43:01	1/5/2017 21:42:58	6.2702	54.567	528.30	34.192	523.72	0.0000		
1/5/2017 21:44:01	1/5/2017 21:43:58	6.2240	54.614	528.30	34.215	523.72	0.0000		
1/5/2017 21:45:01	1/5/2017 21:44:58	6.2373	54.595	528.30	34.205	523.72	0.0000		
1/5/2017 21:46:01	1/5/2017 21:45:58	6.2678	54.574	528.30	34.196	523.72	0.0000		
1/5/2017 21:47:01	1/5/2017 21:46:58	6.2941	54.572	528.30	34.201	523.72	0.0000		
1/5/2017 21:48:01	1/5/2017 21:47:58	6.3106	54.562	528.29	34.198	523.71	0.0000		
1/5/2017 21:49:01	1/5/2017 21:48:58	6.3226	54.555	528.29	34.195	523.71	0.0000		
1/5/2017 21:50:01	1/5/2017 21:49:58	6.3160	54.564	528.29	34.200	523.72	0.0000		
1/5/2017 21:51:01	1/5/2017 21:50:58	6.3126	54.575	528.29	34.207	523.72	0.0000		
1/5/2017 21:52:01	1/5/2017 21:51:58	6.2975	54.579	528.29	34.206	523.72	0.0000		
1/5/2017 21:53:01	1/5/2017 21:52:58	6.3204	54.534	528.30	34.180	523.73	0.0000		
1/5/2017 21:54:01	1/5/2017 21:53:58	6.2988	54.567	528.30	34.198	523.73	0.0000		
1/5/2017 21:55:01	1/5/2017 21:54:58	6.2908	54.570	528.31	34.199	523.73	0.0000		
1/5/2017 21:56:01	1/5/2017 21:55:58	6.3125	54.553	528.31	34.191	523.73	0.0000		
1/5/2017 21:57:01	1/5/2017 21:56:58	6.2917	54.567	528.31	34.197	523.73	0.0000		
1/5/2017 21:58:01	1/5/2017 21:57:58	6.2775	54.582	528.31	34.204	523.73	0.0000		
1/5/2017 21:59:01	1/5/2017 21:58:58	6.3108	54.562	528.31	34.198	523.74	0.0000		
1/5/2017 22:00:01	1/5/2017 21:59:58	6.3447	54.542	528.31	34.191	523.73	0.0000		
1/5/2017 22:01:01	1/5/2017 22:00:58	6.3436	54.556	528.31	34.200	523.73	0.0000		
1/5/2017 22:02:01	1/5/2017 22:01:58	6.3181	54.574	528.31	34.208	523.74	0.0000		
1/5/2017 22:03:01	1/5/2017 22:02:58	6.3303	54.549	528.32	34.193	523.74	0.0000		
1/5/2017 22:04:01	1/5/2017 22:03:58	6.3455	54.535	528.31	34.186	523.73	0.0000		
1/5/2017 22:05:01	1/5/2017 22:04:58	6.3791	54.508	528.32	34.174	523.75	0.0000		
1/5/2017 22:06:01	1/5/2017 22:05:58	6.4061	54.469	528.32	34.153	523.74	0.0000		
1/5/2017 22:07:01	1/5/2017 22:06:58	6.3429	54.553	528.31	34.198	523.74	0.0000		
1/5/2017 22:08:01	1/5/2017 22:07:58	6.3497	54.539	528.33	34.189	523.75	0.0000		
1/5/2017 22:09:01	1/5/2017 22:08:58	6.4050	54.523	528.33	34.190	523.76	0.0000		
1/5/2017 22:10:01	1/5/2017 22:09:58	6.4292	54.483	528.32	34.168	523.74	0.0000		
1/5/2017 22:11:01	1/5/2017 22:10:58	6.4304	54.527	528.33	34.199	523.76	0.0000		
1/5/2017 22:12:01	1/5/2017 22:11:58	6.4156	54.523	528.33	34.192	523.75	0.0000		
1/5/2017 22:13:01	1/5/2017 22:12:58	6.4588	54.481	528.33	34.173	523.76	0.0000		
1/5/2017 22:14:01	1/5/2017 22:13:58	6.4269	54.524	528.33	34.196	523.76	0.0000		
1/5/2017 22:15:01	1/5/2017 22:14:58	6.4567	54.455	528.34	34.154	523.76	0.0000		
1/5/2017 22:16:01	1/5/2017 22:15:58	6.3910	54.547	528.35	34.204	523.77	0.0000		
1/5/2017 22:17:01	1/5/2017 22:16:58	6.4236	54.509	528.35	34.184	523.77	0.0000		
1/5/2017 22:18:01	1/5/2017 22:17:58	6.4123	54.538	528.35	34.202	523.78	0.0000		
1/5/2017 22:19:01	1/5/2017 22:18:58	6.4143	54.520	528.36	34.190	523.78	0.0000		
1/5/2017 22:20:01	1/5/2017 22:19:58	6.4426	54.501	528.36	34.183	523.78	0.0000		
1/5/2017 22:21:01	1/5/2017 22:20:58	6.4211	54.515	528.35	34.188	523.78	0.0000		
1/5/2017 22:22:01	1/5/2017 22:21:58	6.3838	54.581	528.36	34.226	523.78	0.0000		
1/5/2017 22:23:01	1/5/2017 22:22:58	6.3726	54.536	528.36	34.192	523.79	0.0000		
1/5/2017 22:24:01	1/5/2017 22:23:58	6.3872	54.532	528.37	34.193	523.80	0.0000		
1/5/2017 22:25:01	1/5/2017 22:24:58	6.3997	54.529	528.37	34.193	523.80	0.0000		
1/5/2017 22:26:01	1/5/2017 22:25:58	6.4047	54.519	528.37	34.187	523.80	0.0000		
1/5/2017 22:27:01	1/5/2017 22:26:58	6.3864	54.532	528.38	34.193	523.80	0.0000		
1/5/2017 22:28:01	1/5/2017 22:27:58	6.4027	54.513	528.37	34.183	523.80	0.0000		
1/5/2017 22:29:01	1/5/2017 22:28:58	6.3720	54.546	528.37	34.199	523.80	0.0000		
1/5/2017 22:30:01	1/5/2017 22:29:58	6.3768	54.535	528.37	34.192	523.80	0.0000		
1/5/2017 22:31:01	1/5/2017 22:30:58	6.4004	54.502	528.37	34.175	523.80	0.0000		
1/5/2017 22:32:01	1/5/2017 22:31:58	6.3991	54.512	528.36	34.182	523.79	0.0000		
1/5/2017 22:33:01	1/5/2017 22:32:58	6.3599	54.563	528.37	34.208	523.80	0.0000		
1/5/2017 22:34:01	1/5/2017 22:33:58	6.3630	54.545	528.39	34.197	523.81	0.0000		
1/5/2017 22:35:01	1/5/2017 22:34:58	6.3578	54.554	528.38	34.202	523.81	0.0000		
1/5/2017 22:36:01	1/5/2017 22:35:58	6.4004	54.510	528.39	34.180	523.81	0.0000		
1/5/2017 22:37:01	1/5/2017 22:36:58	6.3800	54.525	528.39	34.186	523.81	0.0000		
1/5/2017 22:38:01	1/5/2017 22:37:58	6.3881	54.528	528.39	34.190	523.81	0.0000		
1/5/2017 22:39:01	1/5/2017 22:38:58	6.3844	54.533	528.38	34.193	523.80	0.0000		
1/5/2017 22:40:01	1/5/2017 22:39:58	6.3778	54.539	528.39	34.195	523.81	0.0000		
1/5/2017 22:41:01	1/5/2017 22:40:58	6.3876	54.524	528.38	34.188	523.80	0.0000		
1/5/2017 22:42:01	1/5/2017 22:41:58	6.3650	54.543	528.39	34.196	523.81	0.0000		
1/5/2017 22:43:01	1/5/2017 22:42:58	6.3694	54.532	528.39	34.189	523.81	0.0000		
1/5/2017 22:44:01	1/5/2017 22:43:58	6.3695	54.525	528.39	34.184	523.82	0.0000		
1/5/2017 22:45:01	1/5/2017 22:44:58	6.3794	54.526	528.39	34.187	523.82	0.0000		
1/5/2017 22:46:01	1/5/2017 22:45:58	6.4066	54.503	528.39	34.177	523.81	0.0000		
1/5/2017 22:47:01	1/5/2017 22:46:58	6.3920	54.527	528.39	34.190	523.81	0.0000		
1/5/2017 22:48:01	1/5/2017 22:47:58	6.4173	54.501	528.39	34.178	523.81	0.0000		
1/5/2017 22:49:01	1/5/2017 22:48:58	6.4084	54.524	528.39	34.191	523.82	0.0000		
1/5/2017 22:50:01	1/5/2017 22:49:58	6.4066	54.528	528.39	34.194	523.81	0.0000		
1/5/2017 22:51:01	1/5/2017 22:50:58	6.4559	54.483	528.39	34.173	523.82	0.0000		
1/5/2017 22:52:01	1/5/2017 22:51:58	6.4520	54.488	528.39	34.176	523.82	0.0000		
1/5/2017 22:53:01	1/5/2017 22:52:58	6.4407	54.496	528.40	34.179	523.82	0.0000		
1/5/2017 22:54:01	1/5/2017 22:53:58	6.4437	54.511	528.40	34.190	523.82	0.0000		
1/5/2017 22:55:01	1/5/2017 22:54:58	6.4224	54.534	528.40	34.202	523.82	0.0000		
1/5/2017 22:56:01	1/5/2017 22:55:58	6.4553	54.481	528.41	34.172	523.83	0.0000		
1/5/2017 22:57:01	1/5/2017 22:56:58	6.4452	54.507	528.40	34.188	523.83	0.0000		
1/5/2017 22:58:01	1/5/2017 22:57:58	6.4552	54.493	528.40	34.180	523.83	0.0000		
1/5/2017 22:59:01	1/5/2017 22:58:58	6.4469	54.495	528.41	34.180	523.84	0.0000		
1/5/2017 23:00:01	1/5/2017 22:59:58	6.4436	54.490	528.41	34.175	523.84	0.0000		
1/5/2017 23:01:01	1/5/2017 23:00:58	6.4327	54.517	528.41	34.192	523.84	0.0000		
1/5/2017 23:02:01	1/5/2017 23:01:58	6.4320	54.515	528.41	34.190	523.84	0.0000		
1/5/2017 23:03:01	1/5/2017 23:02:58	6.4242	54.517	528.42	34.190	523.84	0.0000		
1/5/2017 23:04:01	1/5/2017 23:03:58	6.4155	54.525	528.42	34.194	523.84	0.0000		
1/5/2017 23:05:01	1/5/2017 23:04:58	6.4228	54.511	528.42	34.186	523.84	0.0000		
1/5/2017 23:06:01	1/5/2017 23:05:58	6.4176	54.512	528.42	34.186	523.84	0.0000		
1/5/2017 23:07:01	1/5/2017 23:06:58	6.4138	54.522	528.41	34.192	523.83	0.0000		
1/5/2017 23:08:01	1/5/2017 23:07:58	6.4341	54.483	528.41	34.169	523.84	0.0000		
1/5/2017 23:09:01	1/5/2017 23:08:58	6.4144	54.529	528.40	34.196	523.83	0.0000		
1/5/2017 23:10:01	1/5/2017 23:09:58	6.5049	54.391	528.41	34.119	523.84	0.0000		
1/5/2017 23:11:01	1/5/2017 23:10:58	6.4793	54.452	528.41	34.157	523.83	0.0000		
1/5/2017 23:12:01	1/5/2017 23:11:58	6.4882	54.452	528.40	34.158	523.83	0.0000		
1/5/2017 23:13:01	1/5/2017 23:12:58	6.4493	54.490	528.41	34.177	523.83	0.0000		
1/5/2017 23:14:01	1/5/2017 23:13:58	6.4597	54.512	528.41	34.194	523.84	0.0000		
1/5/2017 23:15:01	1/5/2017 23:14:58	6.4254	54.568	528.41	34.226	523.83	0.0000		
1/5/2017 23:16:01	1/5/2017 23:15:58	6.4092	54.565	528.41	34.220	523.84	0.0000		
1/5/2017 23:17:01	1/5/2017 23:16:58	6.4730	54.457	528.42	34.159	523.84	0.0000		
1/5/2017 23:18:01	1/5/2017 23:17:58	6.4163	54.519	528.42	34.190	523.84	0.0000		
1/5/2017 23:19:01	1/5/2017 23:18:58	6.4008	54.532	528.42	34.196	523.85	0.0000		
1/5/2017 23:20:01	1/5/2017 23:19:58	6.4012	54.522	528.43	34.189	523.86	0.0000		
1/5/2017 23:21:01	1/5/2017 23:20:58	6.4320	54.485	528.43	34.170	523.85	0.0000		
1/5/2017 23:22:01	1/5/2017 23:21:58	6.4273	54.520	528.43	34.193	523.85	0.0000		
1/5/2017 23:23:01	1/5/2017 23:22:58	6.4608	54.457	528.43	34.156	523.85	0.0000		
1/5/2017 23:24:01	1/5/2017 23:23:58	6.4941	54.467	528.43	34.170	523.85	0.0000		
1/5/2017 23:25:01	1/5/2017 23:24:58	6.5063	54.455	528.42	34.164	523.84	0.0000		
1/5/2017 23:26:01	1/5/2017 23:25:58	6.4760	54.513	528.42	34.199	523.84	0.0000		
1/5/2017 23:27:01	1/5/2017 23:26:58	6.4772	54.514	528.42	34.200	523.84	0.0000		
1/5/2017 23:28:01	1/5/2017 23:27:58	6.4507	54.504	528.42	34.187	523.85	0.0000		
1/5/2017 23:29:01	1/5/2017 23:28:58	6.4263	54.535	528.44	34.203	523.86	0.0000		
1/5/2017 23:30:01	1/5/2017 23:29:58	6.4225	54.519	528.45	34.191	523.87	0.0000		
1/5/2017 23:31:01	1/5/2017 23:30:58	6.4123	54.521	528.45	34.190	523.87	0.0000		
1/5/2017 23:32:01	1/5/2017 23:31:58	6.4174	54.513	528.45	34.186	523.87	0.0000		
1/5/2017 23:33:01	1/5/2017 23:32:58	6.4858	54.403	528.45	34.124	523.87	0.0000		
1/5/2017 23:34:01	1/5/2017 23:33:58	6.4839	54.458	528.44	34.161	523.86	0.0000		
1/5/2017 23:35:01	1/5/2017 23:34:58	6.4735	54.488	528.43	34.181	523.86	0.0000		
1/5/2017 23:36:01	1/5/2017 23:35:58	6.4842	54.473	528.43	34.172	523.85	0.0000		
1/5/2017 23:37:01	1/5/2017 23:36:58	6.4565	54.526	528.43	34.204	523.85	0.0000		
1/5/2017 23:38:01	1/5/2017 23:37:58	6.4599	54.503	528.43	34.188	523.86	0.0000		
1/5/2017 23:39:01	1/5/2017 23:38:58	6.4310	54.521	528.44	34.195	523.86	0.0000		
1/5/2017 23:40:01	1/5/2017 23:39:58	6.4287	54.513	528.44	34.188	523.86	0.0000		
1/5/2017 23:41:01	1/5/2017 23:40:58	6.4409	54.500	528.44	34.182	523.86	0.0000		
1/5/2017 23:42:01	1/5/2017 23:41:58	6.4352	54.508	528.45	34.187	523.87	0.0000		
1/5/2017 23:43:01	1/5/2017 23:42:58	6.4352	54.508	528.45	34.186	523.87	0.0000		
1/5/2017 23:44:01	1/5/2017 23:43:58	6.3719	54.566	528.44	34.213	523.86	0.0000		
1/5/2017 23:45:01	1/5/2017 23:44:58	6.3155	54.652	528.45	34.261	523.87	0.0000		
1/5/2017 23:46:01	1/5/2017 23:45:58	6.3102	54.613	528.46	34.233	523.88	0.0000		
1/5/2017 23:47:01	1/5/2017 23:46:58	6.3178	54.564	528.46	34.200	523.88	0.0000		
1/5/2017 23:48:01	1/5/2017 23:47:58	6.3062	54.565	528.47	34.199	523.89	0.0000		
1/5/2017 23:49:01	1/5/2017 23:48:58	6.3332	54.526	528.46	34.177	523.88	0.0000		
1/5/2017 23:50:01	1/5/2017 23:49:58	6.3034	54.578	528.45	34.207	523.88	0.0000		
1/5/2017 23:51:01	1/5/2017 23:50:58	6.3015	54.579	528.45	34.207	523.87	0.0000		
1/5/2017 23:52:01	1/5/2017 23:51:58	6.2919	54.579	528.45	34.205	523.88	0.0000		
1/5/2017 23:53:01	1/5/2017 23:52:58	6.2974	54.565	528.45	34.196	523.87	0.0000		
1/5/2017 23:54:01	1/5/2017 23:53:58	6.2922	54.574	528.45	34.201	523.87	0.0000		
1/5/2017 23:55:01	1/5/2017 23:54:58	6.3032	54.557	528.44	34.192	523.87	0.0000		
1/5/2017 23:56:01	1/5/2017 23:55:58	6.3151	54.546	528.44	34.187	523.86	0.0000		
1/5/2017 23:57:01	1/5/2017 23:56:58	6.3275	54.540	528.43	34.186	523.86	0.0000		
1/5/2017 23:58:01	1/5/2017 23:57:58	6.3395	54.554	528.44	34.198	523.86	0.0000		
1/5/2017 23:59:01	1/5/2017 23:58:58	6.3744	54.500	528.43	34.168	523.85	0.0000		
1/6/2017 0:00:01	1/5/2017 23:59:58	6.3710	54.528	528.43	34.187	523.85	0.0000		
1/6/2017 0:01:01	1/6/2017 0:00:58	6.3747	54.522	528.43	34.183	523.85	0.0000		
1/6/2017 0:02:01	1/6/2017 0:01:58	6.3742	54.533	528.43	34.191	523.85	0.0000		
1/6/2017 0:03:01	1/6/2017 0:02:58	6.3803	54.528	528.43	34.188	523.85	0.0000		
1/6/2017 0:04:01	1/6/2017 0:03:58	6.4042	54.499	528.42	34.173	523.85	0.0000		
1/6/2017 0:05:01	1/6/2017 0:04:58	6.3947	54.519	528.43	34.185	523.85	0.0000		
1/6/2017 0:06:01	1/6/2017 0:05:58	6.4005	54.512	528.43	34.181	523.85	0.0000		
1/6/2017 0:07:01	1/6/2017 0:06:58	6.3813	54.542	528.43	34.198	523.85	0.0000		
1/6/2017 0:08:01	1/6/2017 0:07:58	6.3717	54.531	528.43	34.188	523.85	0.0000		
1/6/2017 0:09:01	1/6/2017 0:08:58	6.3797	54.528	528.42	34.188	523.85	0.0000		
1/6/2017 0:10:01	1/6/2017 0:09:58	6.3767	54.529	528.42	34.189	523.85	0.0000		
1/6/2017 0:11:01	1/6/2017 0:10:58	6.3526	54.551	528.43	34.199	523.85	0.0000		
1/6/2017 0:12:01	1/6/2017 0:11:58	6.3189	54.583	528.43	34.214	523.85	0.0000		
1/6/2017 0:13:01	1/6/2017 0:12:58	6.3352	54.543	528.44	34.189	523.86	0.0000		
1/6/2017 0:14:01	1/6/2017 0:13:58	6.3435	54.529	528.44	34.181	523.86	0.0000		
1/6/2017 0:15:01	1/6/2017 0:14:58	6.3083	54.580	528.44	34.209	523.86	0.0000		
1/6/2017 0:16:01	1/6/2017 0:15:58	6.3105	54.562	528.44	34.197	523.86	0.0000		
1/6/2017 0:17:01	1/6/2017 0:16:58	6.3124	54.559	528.43	34.196	523.86	0.0000		
1/6/2017 0:18:01	1/6/2017 0:17:58	6.2941	54.587	528.44	34.211	523.86	0.0000		
1/6/2017 0:19:01	1/6/2017 0:18:58	6.2944	54.574	528.44	34.202	523.86	0.0000		
1/6/2017 0:20:01	1/6/2017 0:19:58	6.3070	54.555	528.43	34.192	523.86	0.0000		
1/6/2017 0:21:01	1/6/2017 0:20:58	6.3054	54.564	528.43	34.197	523.86	0.0000		
1/6/2017 0:22:01	1/6/2017 0:21:58	6.3181	54.549	528.43	34.190	523.85	0.0000		
1/6/2017 0:23:01	1/6/2017 0:22:58	6.3049	54.565	528.42	34.198	523.85	0.0000		
1/6/2017 0:24:01	1/6/2017 0:23:58	6.3142	54.556	528.43	34.194	523.85	0.0000		
1/6/2017 0:25:01	1/6/2017 0:24:58	6.3083	54.567	528.43	34.201	523.85	0.0000		
1/6/2017 0:26:01	1/6/2017 0:25:58	6.3085	54.567	528.43	34.200	523.85	0.0000		
1/6/2017 0:27:01	1/6/2017 0:26:58	6.3023	54.567	528.43	34.199	523.85	0.0000		
1/6/2017 0:28:01	1/6/2017 0:27:58	6.3062	54.564	528.42	34.198	523.85	0.0000		
1/6/2017 0:29:01	1/6/2017 0:28:58	6.3097	54.559	528.43	34.195	523.85	0.0000		
1/6/2017 0:30:01	1/6/2017 0:29:58	6.3013	54.569	528.42	34.200	523.85	0.0000		
1/6/2017 0:31:01	1/6/2017 0:30:58	6.3002	54.567	528.42	34.199	523.85	0.0000		
1/6/2017 0:32:01	1/6/2017 0:31:58	6.3054	54.564	528.42	34.197	523.84	0.0000		
1/6/2017 0:33:01	1/6/2017 0:32:58	6.2894	54.590	528.42	34.212	523.84	0.0000		
1/6/2017 0:34:01	1/6/2017 0:33:58	6.2539	54.608	528.42	34.217	523.84	0.0000		
1/6/2017 0:35:01	1/6/2017 0:34:58	6.2534	54.575	528.42	34.194	523.85	0.0000		
1/6/2017 0:36:01	1/6/2017 0:35:58	6.2875	54.557	528.43	34.189	523.85	0.0000		
1/6/2017 0:37:01	1/6/2017 0:36:58	6.2485	54.611	528.42	34.218	523.85	0.0000		
1/6/2017 0:38:01	1/6/2017 0:37:58	6.2128	54.641	528.42	34.231	523.84	0.0000		
1/6/2017 0:39:01	1/6/2017 0:38:58	6.1846	54.627	528.42	34.215	523.85	0.0000		
1/6/2017 0:40:01	1/6/2017 0:39:58	6.1781	54.623	528.43	34.211	523.85	0.0000		
1/6/2017 0:41:01	1/6/2017 0:40:58	6.1633	54.602	528.43	34.194	523.85	0.0000		
1/6/2017 0:42:01	1/6/2017 0:41:58	6.1878	54.608	528.43	34.203	523.85	0.0000		
1/6/2017 0:43:01	1/6/2017 0:42:58	6.1451	54.694	528.41	34.253	523.84	0.0000		
1/6/2017 0:44:01	1/6/2017 0:43:58	6.1948	54.627	528.41	34.217	523.83	0.0000		
1/6/2017 0:45:01	1/6/2017 0:44:58	6.2054	54.598	528.41	34.200	523.84	0.0000		
1/6/2017 0:46:01	1/6/2017 0:45:58	6.1689	54.643	528.41	34.223	523.83	0.0000		
1/6/2017 0:47:01	1/6/2017 0:46:58	6.1904	54.601	528.41	34.199	523.84	0.0000		
1/6/2017 0:48:01	1/6/2017 0:47:58	6.2026	54.595	528.41	34.197	523.84	0.0000		
1/6/2017 0:49:01	1/6/2017 0:48:58	6.1761	54.625	528.41	34.212	523.83	0.0000		
1/6/2017 0:50:01	1/6/2017 0:49:58	6.1887	54.613	528.41	34.207	523.84	0.0000		
1/6/2017 0:51:01	1/6/2017 0:50:58	6.1716	54.648	528.41	34.227	523.83	0.0000		
1/6/2017 0:52:01	1/6/2017 0:51:58	6.1730	54.617	528.41	34.206	523.83	0.0000		
1/6/2017 0:53:01	1/6/2017 0:52:58	6.2187	54.568	528.41	34.182	523.83	0.0000		
1/6/2017 0:54:01	1/6/2017 0:53:58	6.2497	54.554	528.39	34.178	523.82	0.0000		
1/6/2017 0:55:01	1/6/2017 0:54:58	6.2326	54.596	528.38	34.204	523.81	0.0000		
1/6/2017 0:56:01	1/6/2017 0:55:58	6.1932	54.632	528.39	34.221	523.81	0.0000		
1/6/2017 0:57:01	1/6/2017 0:56:58	6.2132	54.572	528.39	34.183	523.81	0.0000		
1/6/2017 0:58:01	1/6/2017 0:57:58	6.2149	54.590	528.39	34.196	523.81	0.0000		
1/6/2017 0:59:01	1/6/2017 0:58:58	6.2213	54.591	528.39	34.198	523.81	0.0000		
1/6/2017 1:00:01	1/6/2017 0:59:58	6.1956	54.629	528.37	34.219	523.80	0.0000		
1/6/2017 1:01:01	1/6/2017 1:00:58	6.1849	54.630	528.38	34.218	523.81	0.0000		
1/6/2017 1:02:01	1/6/2017 1:01:58	6.2094	54.572	528.38	34.182	523.80	0.0000		
1/6/2017 1:03:01	1/6/2017 1:02:58	6.1818	54.645	528.37	34.227	523.80	0.0000		
1/6/2017 1:04:01	1/6/2017 1:03:58	6.1985	54.593	528.38	34.195	523.80	0.0000		
1/6/2017 1:05:01	1/6/2017 1:04:58	6.1723	54.629	528.37	34.214	523.80	0.0000		
1/6/2017 1:06:01	1/6/2017 1:05:58	6.1896	54.595	528.37	34.194	523.79	0.0000		
1/6/2017 1:07:01	1/6/2017 1:06:58	6.1848	54.609	528.36	34.203	523.79	0.0000		
1/6/2017 1:08:01	1/6/2017 1:07:58	6.1737	54.637	528.36	34.220	523.79	0.0000		
1/6/2017 1:09:01	1/6/2017 1:08:58	6.2006	54.593	528.35	34.195	523.78	0.0000		
1/6/2017 1:10:01	1/6/2017 1:09:58	6.2254	54.570	528.35	34.184	523.77	0.0000		
1/6/2017 1:11:01	1/6/2017 1:10:58	6.2271	54.582	528.34	34.193	523.76	0.0000		
1/6/2017 1:12:01	1/6/2017 1:11:58	6.2181	54.604	528.34	34.207	523.77	0.0000		
1/6/2017 1:13:01	1/6/2017 1:12:58	6.2327	54.580	528.34	34.193	523.76	0.0000		
1/6/2017 1:14:01	1/6/2017 1:13:58	6.2295	54.597	528.34	34.204	523.77	0.0000		
1/6/2017 1:15:01	1/6/2017 1:14:58	6.2333	54.598	528.33	34.206	523.75	0.0000		
1/6/2017 1:16:01	1/6/2017 1:15:58	6.2476	54.579	528.33	34.196	523.76	0.0000		
1/6/2017 1:17:01	1/6/2017 1:16:58	6.2371	54.605	528.33	34.212	523.75	0.0000		
1/6/2017 1:18:01	1/6/2017 1:17:58	6.2721	54.547	528.33	34.179	523.75	0.0000		
1/6/2017 1:19:01	1/6/2017 1:18:58	6.2756	54.559	528.32	34.188	523.75	0.0000		
1/6/2017 1:20:01	1/6/2017 1:19:58	6.2748	54.570	528.32	34.195	523.74	0.0000		
1/6/2017 1:21:01	1/6/2017 1:20:58	6.2766	54.572	528.32	34.197	523.74	0.0000		
1/6/2017 1:22:01	1/6/2017 1:21:58	6.2698	54.583	528.31	34.203	523.74	0.0000		
1/6/2017 1:23:01	1/6/2017 1:22:58	6.2679	54.583	528.31	34.203	523.74	0.0000		
1/6/2017 1:24:01	1/6/2017 1:23:58	6.2664	54.578	528.32	34.199	523.74	0.0000		
1/6/2017 1:25:01	1/6/2017 1:24:58	6.2668	54.582	528.31	34.202	523.74	0.0000		
1/6/2017 1:26:01	1/6/2017 1:25:58	6.2634	54.583	528.31	34.202	523.74	0.0000		
1/6/2017 1:27:01	1/6/2017 1:26:58	6.2491	54.598	528.31	34.209	523.74	0.0000		
1/6/2017 1:28:01	1/6/2017 1:27:58	6.2342	54.615	528.31	34.218	523.74	0.0000		
1/6/2017 1:29:01	1/6/2017 1:28:58	6.2272	54.614	528.31	34.216	523.74	0.0000		
1/6/2017 1:30:01	1/6/2017 1:29:58	6.2139	54.613	528.31	34.212	523.73	0.0000		
1/6/2017 1:31:01	1/6/2017 1:30:58	6.2042	54.606	528.31	34.205	523.73	0.0000		
1/6/2017 1:32:01	1/6/2017 1:31:58	6.1936	54.622	528.31	34.214	523.73	0.0000		
1/6/2017 1:33:01	1/6/2017 1:32:58	6.1919	54.618	528.30	34.211	523.73	0.0000		
1/6/2017 1:34:01	1/6/2017 1:33:58	6.2015	54.602	528.30	34.201	523.72	0.0000		
1/6/2017 1:35:01	1/6/2017 1:34:58	6.2169	54.579	528.30	34.189	523.72	0.0000		
1/6/2017 1:36:01	1/6/2017 1:35:58	6.2468	54.548	528.29	34.174	523.72	0.0000		
1/6/2017 1:37:01	1/6/2017 1:36:58	6.2775	54.547	528.29	34.180	523.71	0.0000		
1/6/2017 1:38:01	1/6/2017 1:37:58	6.2809	54.570	528.28	34.197	523.71	0.0000		
1/6/2017 1:39:01	1/6/2017 1:38:58	6.2738	54.575	528.28	34.199	523.71	0.0000		
1/6/2017 1:40:01	1/6/2017 1:39:58	6.2900	54.564	528.27	34.195	523.70	0.0000		
1/6/2017 1:41:01	1/6/2017 1:40:58	6.2596	54.594	528.27	34.208	523.69	0.0000		
1/6/2017 1:42:01	1/6/2017 1:41:58	6.2757	54.573	528.27	34.197	523.69	0.0000		
1/6/2017 1:43:01	1/6/2017 1:42:58	6.2741	54.577	528.27	34.200	523.69	0.0000		
1/6/2017 1:44:01	1/6/2017 1:43:58	6.2643	54.586	528.27	34.204	523.69	0.0000		
1/6/2017 1:45:01	1/6/2017 1:44:58	6.2704	54.578	528.26	34.200	523.69	0.0000		
1/6/2017 1:46:01	1/6/2017 1:45:58	6.2598	54.588	528.26	34.205	523.68	0.0000		
1/6/2017 1:47:01	1/6/2017 1:46:58	6.2503	54.592	528.26	34.206	523.68	0.0000		
1/6/2017 1:48:01	1/6/2017 1:47:58	6.2445	54.595	528.25	34.206	523.68	0.0000		
1/6/2017 1:49:01	1/6/2017 1:48:58	6.2307	54.610	528.25	34.213	523.68	0.0000		
1/6/2017 1:50:01	1/6/2017 1:49:58	6.2453	54.584	528.25	34.199	523.68	0.0000		
1/6/2017 1:51:01	1/6/2017 1:50:58	6.2285	54.604	528.25	34.209	523.67	0.0000		
1/6/2017 1:52:01	1/6/2017 1:51:58	6.2299	54.600	528.24	34.206	523.67	0.0000		
1/6/2017 1:53:01	1/6/2017 1:52:58	6.2330	54.592	528.24	34.202	523.67	0.0000		
1/6/2017 1:54:01	1/6/2017 1:53:58	6.2346	54.598	528.23	34.206	523.66	0.0000		
1/6/2017 1:55:01	1/6/2017 1:54:58	6.2341	54.594	528.23	34.203	523.66	0.0000		
1/6/2017 1:56:01	1/6/2017 1:55:58	6.2373	54.598	528.24	34.207	523.66	0.0000		
1/6/2017 1:57:01	1/6/2017 1:56:58	6.2552	54.584	528.23	34.201	523.66	0.0000		
1/6/2017 1:58:01	1/6/2017 1:57:58	6.2414	54.586	528.22	34.199	523.65	0.0000		
1/6/2017 1:59:01	1/6/2017 1:58:58	6.2448	54.572	528.23	34.190	523.65	0.0000		
1/6/2017 2:00:01	1/6/2017 1:59:58	6.2328	54.593	528.23	34.202	523.65	0.0000		
1/6/2017 2:01:01	1/6/2017 2:00:58	6.2315	54.596	528.22	34.204	523.65	0.0000		
1/6/2017 2:02:01	1/6/2017 2:01:58	6.2294	54.600	528.22	34.207	523.65	0.0000		
1/6/2017 2:03:01	1/6/2017 2:02:58	6.2234	54.603	528.22	34.207	523.64	0.0000		
1/6/2017 2:04:01	1/6/2017 2:03:58	6.2198	54.602	528.22	34.205	523.65	0.0000		
1/6/2017 2:05:01	1/6/2017 2:04:58	6.2381	54.586	528.22	34.198	523.65	0.0000		
1/6/2017 2:06:01	1/6/2017 2:05:58	6.2458	54.577	528.22	34.194	523.64	0.0000		
1/6/2017 2:07:01	1/6/2017 2:06:58	6.2334	54.606	528.21	34.211	523.63	0.0000		
1/6/2017 2:08:01	1/6/2017 2:07:58	6.2419	54.593	528.20	34.204	523.63	0.0000		
1/6/2017 2:09:01	1/6/2017 2:08:58	6.2350	54.598	528.20	34.206	523.63	0.0000		
1/6/2017 2:10:01	1/6/2017 2:09:58	6.2442	54.576	528.20	34.193	523.62	0.0000		
1/6/2017 2:11:01	1/6/2017 2:10:58	6.2520	54.584	528.20	34.200	523.62	0.0000		
1/6/2017 2:12:01	1/6/2017 2:11:58	6.2615	54.567	528.19	34.190	523.62	0.0000		
1/6/2017 2:13:01	1/6/2017 2:12:58	6.2403	54.595	528.18	34.205	523.61	0.0000		
1/6/2017 2:14:01	1/6/2017 2:13:58	6.2398	54.596	528.18	34.206	523.61	0.0000		
1/6/2017 2:15:01	1/6/2017 2:14:58	6.2397	54.593	528.18	34.203	523.61	0.0000		
1/6/2017 2:16:01	1/6/2017 2:15:58	6.2598	54.575	528.17	34.196	523.60	0.0000		
1/6/2017 2:17:01	1/6/2017 2:16:58	6.2663	54.576	528.17	34.197	523.60	0.0000		
1/6/2017 2:18:01	1/6/2017 2:17:58	6.2515	54.588	528.17	34.203	523.60	0.0000		
1/6/2017 2:19:01	1/6/2017 2:18:58	6.2398	54.596	528.16	34.206	523.59	0.0000		
1/6/2017 2:20:01	1/6/2017 2:19:58	6.2422	54.593	528.16	34.204	523.58	0.0000		
1/6/2017 2:21:01	1/6/2017 2:20:58	6.1503	54.718	528.15	34.271	523.58	0.0000		
1/6/2017 2:22:01	1/6/2017 2:21:58	6.0426	54.858	528.16	34.345	523.59	0.0000		
1/6/2017 2:23:01	1/6/2017 2:22:58	6.0364	54.774	528.17	34.285	523.60	0.0000		
1/6/2017 2:24:01	1/6/2017 2:23:58	6.0630	54.668	528.17	34.218	523.60	0.0000		
1/6/2017 2:25:01	1/6/2017 2:24:58	6.0656	54.666	528.16	34.217	523.59	0.0000		
1/6/2017 2:26:01	1/6/2017 2:25:58	6.0763	54.660	528.15	34.215	523.58	0.0000		
1/6/2017 2:27:01	1/6/2017 2:26:58	6.0762	54.663	528.15	34.217	523.58	0.0000		
1/6/2017 2:28:01	1/6/2017 2:27:58	6.0886	54.640	528.14	34.203	523.56	0.0000		
1/6/2017 2:29:01	1/6/2017 2:28:58	6.1263	54.601	528.13	34.185	523.55	0.0000		
1/6/2017 2:30:01	1/6/2017 2:29:58	6.0482	54.736	528.12	34.261	523.55	0.0000		
1/6/2017 2:31:01	1/6/2017 2:30:58	6.1021	54.632	528.12	34.201	523.54	0.0000		
1/6/2017 2:32:01	1/6/2017 2:31:58	6.0889	54.660	528.11	34.217	523.54	0.0000		
1/6/2017 2:33:01	1/6/2017 2:32:58	6.0986	54.646	528.11	34.210	523.54	0.0000		
1/6/2017 2:34:01	1/6/2017 2:33:58	6.0886	54.667	528.10	34.222	523.53	0.0000		
1/6/2017 2:35:01	1/6/2017 2:34:58	6.0921	54.619	528.10	34.190	523.53	0.0000		
1/6/2017 2:36:01	1/6/2017 2:35:58	6.0496	54.702	528.10	34.238	523.53	0.0000		
1/6/2017 2:37:01	1/6/2017 2:36:58	6.0611	54.682	528.10	34.227	523.53	0.0000		
1/6/2017 2:38:01	1/6/2017 2:37:58	6.0745	54.659	528.10	34.213	523.53	0.0000		
1/6/2017 2:39:01	1/6/2017 2:38:58	6.0371	54.713	528.09	34.243	523.52	0.0000		
1/6/2017 2:40:01	1/6/2017 2:39:58	6.0749	54.628	528.09	34.192	523.52	0.0000		
1/6/2017 2:41:01	1/6/2017 2:40:58	6.0356	54.704	528.09	34.236	523.52	0.0000		
1/6/2017 2:42:01	1/6/2017 2:41:58	6.0642	54.646	528.08	34.202	523.51	0.0000		
1/6/2017 2:43:01	1/6/2017 2:42:58	6.0750	54.643	528.08	34.202	523.51	0.0000		
1/6/2017 2:44:01	1/6/2017 2:43:58	6.1159	54.580	528.07	34.167	523.50	0.0000		
1/6/2017 2:45:01	1/6/2017 2:44:58	6.0892	54.666	528.06	34.222	523.49	0.0000		
1/6/2017 2:46:01	1/6/2017 2:45:58	6.0860	54.669	528.05	34.223	523.48	0.0000		
1/6/2017 2:47:01	1/6/2017 2:46:58	6.0656	54.681	528.05	34.227	523.48	0.0000		
1/6/2017 2:48:01	1/6/2017 2:47:58	6.0819	54.651	528.05	34.210	523.48	0.0000		
1/6/2017 2:49:01	1/6/2017 2:48:58	6.1349	54.594	528.04	34.181	523.47	0.0000		
1/6/2017 2:50:01	1/6/2017 2:49:58	6.1230	54.639	528.04	34.210	523.46	0.0000		
1/6/2017 2:51:01	1/6/2017 2:50:58	6.0929	54.678	528.04	34.231	523.47	0.0000		
1/6/2017 2:52:01	1/6/2017 2:51:58	6.1191	54.631	528.03	34.204	523.46	0.0000		
1/6/2017 2:53:01	1/6/2017 2:52:58	6.0844	54.683	528.03	34.233	523.46	0.0000		
1/6/2017 2:54:01	1/6/2017 2:53:58	6.1198	54.625	528.04	34.200	523.47	0.0000		
1/6/2017 2:55:01	1/6/2017 2:54:58	6.2045	54.482	528.03	34.118	523.46	0.0000		
1/6/2017 2:56:01	1/6/2017 2:55:58	6.1866	54.615	528.02	34.208	523.45	0.0000		
1/6/2017 2:57:01	1/6/2017 2:56:58	6.1900	54.616	528.01	34.209	523.44	0.0000		
1/6/2017 2:58:01	1/6/2017 2:57:58	6.1999	54.609	528.01	34.206	523.43	0.0000		
1/6/2017 2:59:01	1/6/2017 2:58:58	6.1944	54.615	528.00	34.209	523.43	0.0000		
1/6/2017 3:00:01	1/6/2017 2:59:58	6.1998	54.608	528.01	34.206	523.43	0.0000		
1/6/2017 3:01:01	1/6/2017 3:00:58	6.2117	54.602	527.99	34.204	523.42	0.0000		
1/6/2017 3:02:01	1/6/2017 3:01:58	6.2093	54.606	528.00	34.206	523.43	0.0000		
1/6/2017 3:03:01	1/6/2017 3:02:58	6.2017	54.613	528.01	34.209	523.43	0.0000		
1/6/2017 3:04:01	1/6/2017 3:03:58	6.1901	54.621	528.00	34.212	523.43	0.0000		
1/6/2017 3:05:01	1/6/2017 3:04:58	6.1923	54.613	528.00	34.207	523.43	0.0000		
1/6/2017 3:06:01	1/6/2017 3:05:58	6.1888	54.614	528.00	34.208	523.43	0.0000		
1/6/2017 3:07:01	1/6/2017 3:06:58	6.1900	54.615	527.99	34.208	523.42	0.0000		
1/6/2017 3:08:01	1/6/2017 3:07:58	6.0873	54.696	528.00	34.242	523.43	0.0000		
1/6/2017 3:09:01	1/6/2017 3:08:58	6.1137	54.627	528.01	34.200	523.44	0.0000		
1/6/2017 3:10:01	1/6/2017 3:09:58	6.1023	54.650	528.01	34.214	523.43	0.0000		
1/6/2017 3:11:01	1/6/2017 3:10:58	6.0883	54.675	528.00	34.228	523.43	0.0000		
1/6/2017 3:12:01	1/6/2017 3:11:58	6.0931	54.662	527.99	34.220	523.42	0.0000		
1/6/2017 3:13:01	1/6/2017 3:12:58	6.0928	54.659	527.99	34.218	523.42	0.0000		
1/6/2017 3:14:01	1/6/2017 3:13:58	6.1061	54.629	527.99	34.200	523.42	0.0000		
1/6/2017 3:15:01	1/6/2017 3:14:58	6.1021	54.637	527.98	34.204	523.41	0.0000		
1/6/2017 3:16:01	1/6/2017 3:15:58	6.0953	54.655	527.97	34.215	523.40	0.0000		
1/6/2017 3:17:01	1/6/2017 3:16:58	6.1166	54.640	527.97	34.210	523.40	0.0000		
1/6/2017 3:18:01	1/6/2017 3:17:58	6.1269	54.622	527.97	34.199	523.39	0.0000		
1/6/2017 3:19:01	1/6/2017 3:18:58	6.1501	54.585	527.96	34.179	523.39	0.0000		
1/6/2017 3:20:01	1/6/2017 3:19:58	6.1662	54.575	527.95	34.176	523.38	0.0000		
1/6/2017 3:21:01	1/6/2017 3:20:58	6.1688	54.613	527.95	34.202	523.38	0.0000		
1/6/2017 3:22:01	1/6/2017 3:21:58	6.1743	54.608	527.94	34.200	523.37	0.0000		
1/6/2017 3:23:01	1/6/2017 3:22:58	6.1867	54.596	527.94	34.194	523.36	0.0000		
1/6/2017 3:24:01	1/6/2017 3:23:58	6.1762	54.624	527.94	34.212	523.36	0.0000		
1/6/2017 3:25:01	1/6/2017 3:24:58	6.1831	54.614	527.93	34.206	523.36	0.0000		
1/6/2017 3:26:01	1/6/2017 3:25:58	6.1752	54.620	527.93	34.208	523.36	0.0000		
1/6/2017 3:27:01	1/6/2017 3:26:58	6.1853	54.611	527.93	34.204	523.35	0.0000		
1/6/2017 3:28:01	1/6/2017 3:27:58	6.1912	54.610	527.93	34.205	523.36	0.0000		
1/6/2017 3:29:01	1/6/2017 3:28:58	6.1853	54.619	527.93	34.210	523.36	0.0000		
1/6/2017 3:30:01	1/6/2017 3:29:58	6.1876	54.616	527.92	34.208	523.35	0.0000		
1/6/2017 3:31:01	1/6/2017 3:30:58	6.1902	54.612	527.92	34.206	523.35	0.0000		
1/6/2017 3:32:01	1/6/2017 3:31:58	6.1798	54.626	527.91	34.214	523.34	0.0000		
1/6/2017 3:33:01	1/6/2017 3:32:58	6.1662	54.627	527.91	34.212	523.34	0.0000		
1/6/2017 3:34:01	1/6/2017 3:33:58	6.0948	54.680	527.91	34.233	523.34	0.0000		
1/6/2017 3:35:01	1/6/2017 3:34:58	6.1222	54.636	527.92	34.208	523.35	0.0000		
1/6/2017 3:36:01	1/6/2017 3:35:58	6.1179	54.649	527.91	34.216	523.34	0.0000		
1/6/2017 3:37:01	1/6/2017 3:36:58	6.1189	54.648	527.90	34.216	523.33	0.0000		
1/6/2017 3:38:01	1/6/2017 3:37:58	6.1132	54.657	527.90	34.221	523.33	0.0000		
1/6/2017 3:39:01	1/6/2017 3:38:58	6.1166	54.649	527.89	34.216	523.32	0.0000		
1/6/2017 3:40:01	1/6/2017 3:39:58	6.1059	54.665	527.89	34.225	523.32	0.0000		
1/6/2017 3:41:01	1/6/2017 3:40:58	6.1114	54.651	527.88	34.217	523.31	0.0000		
1/6/2017 3:42:01	1/6/2017 3:41:58	6.1176	54.640	527.89	34.210	523.32	0.0000		
1/6/2017 3:43:01	1/6/2017 3:42:58	6.1248	54.632	527.88	34.206	523.31	0.0000		
1/6/2017 3:44:01	1/6/2017 3:43:58	6.1091	54.661	527.87	34.223	523.30	0.0000		
1/6/2017 3:45:01	1/6/2017 3:44:58	6.1125	54.653	527.87	34.218	523.30	0.0000		
1/6/2017 3:46:01	1/6/2017 3:45:58	6.1127	54.650	527.87	34.216	523.30	0.0000		
1/6/2017 3:47:01	1/6/2017 3:46:58	6.1117	54.652	527.86	34.217	523.29	0.0000		
1/6/2017 3:48:01	1/6/2017 3:47:58	6.1187	54.639	527.86	34.210	523.29	0.0000		
1/6/2017 3:49:01	1/6/2017 3:48:58	6.1156	54.647	527.86	34.214	523.29	0.0000		
1/6/2017 3:50:01	1/6/2017 3:49:58	6.1110	54.655	527.86	34.219	523.29	0.0000		
1/6/2017 3:51:01	1/6/2017 3:50:58	6.1296	54.621	527.85	34.199	523.28	0.0000		
1/6/2017 3:52:01	1/6/2017 3:51:58	6.1173	54.645	527.85	34.213	523.28	0.0000		
1/6/2017 3:53:01	1/6/2017 3:52:58	6.1129	54.652	527.85	34.217	523.28	0.0000		
1/6/2017 3:54:01	1/6/2017 3:53:58	6.1298	54.621	527.85	34.200	523.28	0.0000		
1/6/2017 3:55:01	1/6/2017 3:54:58	6.1122	54.658	527.84	34.221	523.28	0.0000		
1/6/2017 3:56:01	1/6/2017 3:55:58	6.1122	54.655	527.84	34.219	523.27	0.0000		
1/6/2017 3:57:01	1/6/2017 3:56:58	6.1103	54.655	527.84	34.219	523.27	0.0000		
1/6/2017 3:58:01	1/6/2017 3:57:58	6.1114	54.651	527.83	34.216	523.26	0.0000		
1/6/2017 3:59:01	1/6/2017 3:58:58	6.1143	54.645	527.84	34.213	523.27	0.0000		
1/6/2017 4:00:01	1/6/2017 3:59:58	6.1315	54.617	527.83	34.197	523.26	0.0000		
1/6/2017 4:01:01	1/6/2017 4:00:58	6.1310	54.625	527.82	34.203	523.25	0.0000		
1/6/2017 4:02:01	1/6/2017 4:01:58	6.1347	54.627	527.82	34.205	523.25	0.0000		
1/6/2017 4:03:01	1/6/2017 4:02:58	6.1309	54.639	527.81	34.212	523.24	0.0000		
1/6/2017 4:04:01	1/6/2017 4:03:58	6.1350	54.634	527.82	34.210	523.25	0.0000		
1/6/2017 4:05:01	1/6/2017 4:04:58	6.1260	54.653	527.82	34.221	523.25	0.0000		
1/6/2017 4:06:01	1/6/2017 4:05:58	6.1349	54.635	527.81	34.210	523.24	0.0000		
1/6/2017 4:07:01	1/6/2017 4:06:58	6.1273	54.647	527.81	34.217	523.24	0.0000		
1/6/2017 4:08:01	1/6/2017 4:07:58	6.1229	54.651	527.81	34.218	523.24	0.0000		
1/6/2017 4:09:01	1/6/2017 4:08:58	6.1182	54.656	527.81	34.221	523.24	0.0000		
1/6/2017 4:10:01	1/6/2017 4:09:58	6.1203	54.648	527.80	34.216	523.23	0.0000		
1/6/2017 4:11:01	1/6/2017 4:10:58	6.1184	54.649	527.80	34.216	523.23	0.0000		
1/6/2017 4:12:01	1/6/2017 4:11:58	6.1160	54.652	527.80	34.218	523.23	0.0000		
1/6/2017 4:13:01	1/6/2017 4:12:58	6.1095	54.661	527.79	34.223	523.22	0.0000		
1/6/2017 4:14:01	1/6/2017 4:13:58	6.1082	54.659	527.79	34.221	523.22	0.0000		
1/6/2017 4:15:01	1/6/2017 4:14:58	6.1015	54.668	527.78	34.226	523.21	0.0000		
1/6/2017 4:16:01	1/6/2017 4:15:58	6.1013	54.660	527.78	34.220	523.21	0.0000		
1/6/2017 4:17:01	1/6/2017 4:16:58	6.1313	54.605	527.78	34.188	523.21	0.0000		
1/6/2017 4:18:01	1/6/2017 4:17:58	6.1185	54.638	527.78	34.209	523.21	0.0000		
1/6/2017 4:19:01	1/6/2017 4:18:58	6.1182	54.644	527.77	34.213	523.20	0.0000		
1/6/2017 4:20:01	1/6/2017 4:19:58	6.1260	54.632	527.77	34.206	523.20	0.0000		
1/6/2017 4:21:01	1/6/2017 4:20:58	6.1131	54.657	527.77	34.221	523.20	0.0000		
1/6/2017 4:22:01	1/6/2017 4:21:58	6.1191	54.646	527.77	34.214	523.20	0.0000		
1/6/2017 4:23:01	1/6/2017 4:22:58	6.1181	54.647	527.77	34.215	523.20	0.0000		
1/6/2017 4:24:01	1/6/2017 4:23:58	6.1115	54.656	527.77	34.220	523.20	0.0000		
1/6/2017 4:25:01	1/6/2017 4:24:58	6.1114	54.651	527.76	34.216	523.19	0.0000		
1/6/2017 4:26:01	1/6/2017 4:25:58	6.1143	54.645	527.76	34.213	523.19	0.0000		
1/6/2017 4:27:01	1/6/2017 4:26:58	6.1207	54.634	527.76	34.207	523.19	0.0000		
1/6/2017 4:28:01	1/6/2017 4:27:58	6.1139	54.648	527.76	34.215	523.18	0.0000		
1/6/2017 4:29:01	1/6/2017 4:28:58	6.1131	54.649	527.76	34.215	523.18	0.0000		
1/6/2017 4:30:01	1/6/2017 4:29:58	6.1120	54.650	527.75	34.216	523.18	0.0000		
1/6/2017 4:31:01	1/6/2017 4:30:58	6.1283	54.621	527.75	34.199	523.18	0.0000		
1/6/2017 4:32:01	1/6/2017 4:31:58	6.1115	54.651	527.76	34.216	523.18	0.0000		
1/6/2017 4:33:01	1/6/2017 4:32:58	6.1137	54.646	527.75	34.214	523.18	0.0000		
1/6/2017 4:34:01	1/6/2017 4:33:58	6.1189	54.637	527.75	34.208	523.18	0.0000		
1/6/2017 4:35:01	1/6/2017 4:34:58	6.1152	54.646	527.74	34.214	523.17	0.0000		
1/6/2017 4:36:01	1/6/2017 4:35:58	6.1197	54.638	527.74	34.209	523.17	0.0000		
1/6/2017 4:37:01	1/6/2017 4:36:58	6.1100	54.656	527.73	34.220	523.17	0.0000		
1/6/2017 4:38:01	1/6/2017 4:37:58	6.1108	54.653	527.74	34.218	523.17	0.0000		
1/6/2017 4:39:01	1/6/2017 4:38:58	6.1291	54.619	527.73	34.198	523.16	0.0000		
1/6/2017 4:40:01	1/6/2017 4:39:58	6.1242	54.635	527.73	34.208	523.16	0.0000		
1/6/2017 4:41:01	1/6/2017 4:40:58	6.1120	54.661	527.72	34.223	523.15	0.0000		
1/6/2017 4:42:01	1/6/2017 4:41:58	6.1220	54.643	527.73	34.213	523.16	0.0000		
1/6/2017 4:43:01	1/6/2017 4:42:58	6.1182	54.650	527.72	34.217	523.15	0.0000		
1/6/2017 4:44:01	1/6/2017 4:43:58	6.1153	54.654	527.73	34.219	523.16	0.0000		
1/6/2017 4:45:01	1/6/2017 4:44:58	6.1118	54.658	527.72	34.221	523.15	0.0000		
1/6/2017 4:46:01	1/6/2017 4:45:58	6.1142	54.650	527.72	34.216	523.15	0.0000		
1/6/2017 4:47:01	1/6/2017 4:46:58	6.1091	54.656	527.72	34.219	523.15	0.0000		
1/6/2017 4:48:01	1/6/2017 4:47:58	6.1132	54.647	527.72	34.214	523.15	0.0000		
1/6/2017 4:49:01	1/6/2017 4:48:58	6.1150	54.642	527.72	34.211	523.15	0.0000		
1/6/2017 4:50:01	1/6/2017 4:49:58	6.1059	54.660	527.71	34.222	523.14	0.0000		
1/6/2017 4:51:01	1/6/2017 4:50:58	6.1174	54.639	527.71	34.209	523.14	0.0000		
1/6/2017 4:52:01	1/6/2017 4:51:58	6.1174	54.641	527.72	34.210	523.15	0.0000		
1/6/2017 4:53:01	1/6/2017 4:52:58	6.1159	54.645	527.71	34.213	523.14	0.0000		
1/6/2017 4:54:01	1/6/2017 4:53:58	6.1242	54.631	527.71	34.205	523.14	0.0000		
1/6/2017 4:55:01	1/6/2017 4:54:58	6.1233	54.635	527.70	34.208	523.13	0.0000		
1/6/2017 4:56:01	1/6/2017 4:55:58	6.1437	54.604	527.70	34.191	523.13	0.0000		
1/6/2017 4:57:01	1/6/2017 4:56:58	6.1212	54.651	527.70	34.218	523.13	0.0000		
1/6/2017 4:58:01	1/6/2017 4:57:58	6.1205	54.650	527.70	34.217	523.13	0.0000		
1/6/2017 4:59:01	1/6/2017 4:58:58	6.1204	54.648	527.70	34.216	523.13	0.0000		
1/6/2017 5:00:01	1/6/2017 4:59:58	6.1152	54.656	527.70	34.221	523.13	0.0000		
1/6/2017 5:01:01	1/6/2017 5:00:58	6.1188	54.647	527.69	34.215	523.12	0.0000		
1/6/2017 5:02:01	1/6/2017 5:01:58	6.1196	54.644	527.69	34.214	523.12	0.0000		
1/6/2017 5:03:01	1/6/2017 5:02:58	6.1399	54.609	527.69	34.193	523.12	0.0000		
1/6/2017 5:04:01	1/6/2017 5:03:58	6.1430	54.612	527.68	34.196	523.11	0.0000		
1/6/2017 5:05:01	1/6/2017 5:04:58	6.1672	54.582	527.68	34.181	523.11	0.0000		
1/6/2017 5:06:01	1/6/2017 5:05:58	6.1705	54.593	527.68	34.189	523.11	0.0000		
1/6/2017 5:07:01	1/6/2017 5:06:58	6.1706	54.603	527.67	34.196	523.10	0.0000		
1/6/2017 5:08:01	1/6/2017 5:07:58	6.1598	54.626	527.67	34.210	523.10	0.0000		
1/6/2017 5:09:01	1/6/2017 5:08:58	6.1537	54.636	527.67	34.215	523.11	0.0000		
1/6/2017 5:10:01	1/6/2017 5:09:58	6.1496	54.641	527.67	34.218	523.10	0.0000		
1/6/2017 5:11:01	1/6/2017 5:10:58	6.1409	54.652	527.67	34.223	523.11	0.0000		
1/6/2017 5:12:01	1/6/2017 5:11:58	6.1434	54.641	527.68	34.216	523.11	0.0000		
1/6/2017 5:13:01	1/6/2017 5:12:58	6.1426	54.638	527.68	34.214	523.11	0.0000		
1/6/2017 5:14:01	1/6/2017 5:13:58	6.1404	54.639	527.67	34.214	523.10	0.0000		
1/6/2017 5:15:01	1/6/2017 5:14:58	6.1419	54.633	527.67	34.210	523.10	0.0000		
1/6/2017 5:16:01	1/6/2017 5:15:58	6.1412	54.634	527.67	34.211	523.10	0.0000		
1/6/2017 5:17:01	1/6/2017 5:16:58	6.1418	54.632	527.67	34.210	523.10	0.0000		
1/6/2017 5:18:01	1/6/2017 5:17:58	6.1381	54.639	527.67	34.214	523.11	0.0000		
1/6/2017 5:19:01	1/6/2017 5:18:58	6.1411	54.633	527.67	34.210	523.10	0.0000		
1/6/2017 5:20:01	1/6/2017 5:19:58	6.1497	54.618	527.66	34.202	523.10	0.0000		
1/6/2017 5:21:01	1/6/2017 5:20:58	6.1388	54.639	527.67	34.214	523.11	0.0000		
1/6/2017 5:22:01	1/6/2017 5:21:58	6.1416	54.633	527.67	34.210	523.10	0.0000		
1/6/2017 5:23:01	1/6/2017 5:22:58	6.1487	54.621	527.66	34.204	523.09	0.0000		
1/6/2017 5:24:01	1/6/2017 5:23:58	6.1451	54.631	527.66	34.210	523.09	0.0000		
1/6/2017 5:25:01	1/6/2017 5:24:58	6.1492	54.627	527.66	34.208	523.09	0.0000		
1/6/2017 5:26:01	1/6/2017 5:25:58	6.1458	54.633	527.66	34.211	523.09	0.0000		
1/6/2017 5:27:01	1/6/2017 5:26:58	6.1459	54.634	527.65	34.212	523.08	0.0000		
1/6/2017 5:28:01	1/6/2017 5:27:58	6.1477	54.631	527.66	34.210	523.09	0.0000		
1/6/2017 5:29:01	1/6/2017 5:28:58	6.1458	54.634	527.66	34.212	523.09	0.0000		
1/6/2017 5:30:01	1/6/2017 5:29:58	6.1473	54.631	527.66	34.210	523.09	0.0000		
1/6/2017 5:31:01	1/6/2017 5:30:58	6.1495	54.626	527.66	34.207	523.09	0.0000		
1/6/2017 5:32:01	1/6/2017 5:31:58	6.1437	54.638	527.66	34.215	523.09	0.0000		
1/6/2017 5:33:01	1/6/2017 5:32:58	6.1457	54.634	527.66	34.212	523.09	0.0000		
1/6/2017 5:34:01	1/6/2017 5:33:58	6.1494	54.627	527.66	34.208	523.09	0.0000		
1/6/2017 5:35:01	1/6/2017 5:34:58	6.1448	54.635	527.66	34.212	523.09	0.0000		
1/6/2017 5:36:01	1/6/2017 5:35:58	6.1446	54.634	527.66	34.212	523.09	0.0000		
1/6/2017 5:37:01	1/6/2017 5:36:58	6.1443	54.634	527.66	34.212	523.09	0.0000		
1/6/2017 5:38:01	1/6/2017 5:37:58	6.1442	54.634	527.66	34.212	523.09	0.0000		
1/6/2017 5:39:01	1/6/2017 5:38:58	6.1429	54.635	527.66	34.212	523.09	0.0000		
1/6/2017 5:40:01	1/6/2017 5:39:58	6.1420	54.636	527.66	34.213	523.10	0.0000		
1/6/2017 5:41:01	1/6/2017 5:40:58	6.1409	54.637	527.66	34.213	523.09	0.0000		
1/6/2017 5:42:01	1/6/2017 5:41:58	6.1418	54.634	527.66	34.211	523.09	0.0000		
1/6/2017 5:43:01	1/6/2017 5:42:58	6.1428	54.632	527.66	34.210	523.09	0.0000		
1/6/2017 5:44:01	1/6/2017 5:43:58	6.1432	54.632	527.66	34.210	523.09	0.0000		
1/6/2017 5:45:01	1/6/2017 5:44:58	6.1447	54.630	527.66	34.209	523.10	0.0000		
1/6/2017 5:46:01	1/6/2017 5:45:58	6.1500	54.622	527.66	34.205	523.09	0.0000		
1/6/2017 5:47:01	1/6/2017 5:46:58	6.1509	54.624	527.66	34.206	523.09	0.0000		
1/6/2017 5:48:01	1/6/2017 5:47:58	6.1501	54.627	527.66	34.208	523.09	0.0000		
1/6/2017 5:49:01	1/6/2017 5:48:58	6.1498	54.629	527.66	34.209	523.09	0.0000		
1/6/2017 5:50:01	1/6/2017 5:49:58	6.1503	54.629	527.66	34.209	523.09	0.0000		
1/6/2017 5:51:01	1/6/2017 5:50:58	6.1508	54.628	527.66	34.209	523.09	0.0000		
1/6/2017 5:52:01	1/6/2017 5:51:58	6.1519	54.627	527.65	34.209	523.08	0.0000		
1/6/2017 5:53:01	1/6/2017 5:52:58	6.1521	54.628	527.66	34.209	523.09	0.0000		
1/6/2017 5:54:01	1/6/2017 5:53:58	6.1534	54.626	527.65	34.208	523.08	0.0000		
1/6/2017 5:55:01	1/6/2017 5:54:58	6.1565	54.622	527.65	34.206	523.08	0.0000		
1/6/2017 5:56:01	1/6/2017 5:55:58	6.1592	54.620	527.65	34.205	523.08	0.0000		
1/6/2017 5:57:01	1/6/2017 5:56:58	6.1600	54.621	527.65	34.206	523.08	0.0000		
1/6/2017 5:58:01	1/6/2017 5:57:58	6.1606	54.622	527.65	34.207	523.08	0.0000		
1/6/2017 5:59:01	1/6/2017 5:58:58	6.1617	54.621	527.65	34.207	523.08	0.0000		
1/6/2017 6:00:01	1/6/2017 5:59:58	6.1620	54.622	527.65	34.208	523.08	0.0000		
1/6/2017 6:01:01	1/6/2017 6:00:58	6.1621	54.623	527.66	34.208	523.09	0.0000		
1/6/2017 6:02:01	1/6/2017 6:01:58	6.1608	54.626	527.65	34.210	523.08	0.0000		
1/6/2017 6:03:01	1/6/2017 6:02:58	6.1604	54.627	527.65	34.210	523.08	0.0000		
1/6/2017 6:04:01	1/6/2017 6:03:58	6.1571	54.633	527.65	34.214	523.08	0.0000		
1/6/2017 6:05:01	1/6/2017 6:04:58	6.1540	54.637	527.65	34.216	523.08	0.0000		
1/6/2017 6:06:01	1/6/2017 6:05:58	6.1538	54.634	527.65	34.214	523.08	0.0000		
1/6/2017 6:07:01	1/6/2017 6:06:58	6.1551	54.630	527.65	34.211	523.08	0.0000		
1/6/2017 6:08:01	1/6/2017 6:07:58	6.1557	54.628	527.66	34.210	523.09	0.0000		
1/6/2017 6:09:01	1/6/2017 6:08:58	6.1565	54.626	527.65	34.209	523.08	0.0000		
1/6/2017 6:10:01	1/6/2017 6:09:58	6.1567	54.626	527.65	34.209	523.08	0.0000		
1/6/2017 6:11:01	1/6/2017 6:10:58	6.1555	54.629	527.66	34.211	523.09	0.0000		
1/6/2017 6:12:01	1/6/2017 6:11:58	6.1565	54.627	527.66	34.209	523.10	0.0000		
1/6/2017 6:13:01	1/6/2017 6:12:58	6.1578	54.625	527.66	34.208	523.09	0.0000		
1/6/2017 6:14:01	1/6/2017 6:13:58	6.1571	54.627	527.66	34.209	523.09	0.0000		
1/6/2017 6:15:01	1/6/2017 6:14:58	6.1573	54.626	527.66	34.209	523.09	0.0000		
1/6/2017 6:16:01	1/6/2017 6:15:58	6.1623	54.618	527.66	34.205	523.09	0.0000		
1/6/2017 6:17:01	1/6/2017 6:16:58	6.1619	54.621	527.66	34.206	523.09	0.0000		
1/6/2017 6:18:01	1/6/2017 6:17:58	6.1564	54.631	527.66	34.213	523.09	0.0000		
1/6/2017 6:19:01	1/6/2017 6:18:58	6.1511	54.639	527.66	34.217	523.10	0.0000		
1/6/2017 6:20:01	1/6/2017 6:19:58	6.1489	54.640	527.67	34.217	523.10	0.0000		
1/6/2017 6:21:01	1/6/2017 6:20:58	6.1503	54.635	527.67	34.214	523.10	0.0000		
1/6/2017 6:22:01	1/6/2017 6:21:58	6.1478	54.637	527.67	34.215	523.10	0.0000		
1/6/2017 6:23:01	1/6/2017 6:22:58	6.1449	54.640	527.67	34.216	523.10	0.0000		
1/6/2017 6:24:01	1/6/2017 6:23:58	6.1424	54.640	527.67	34.216	523.10	0.0000		
1/6/2017 6:25:01	1/6/2017 6:24:58	6.1446	54.634	527.67	34.212	523.11	0.0000		
1/6/2017 6:26:01	1/6/2017 6:25:58	6.1463	54.630	527.67	34.209	523.10	0.0000		
1/6/2017 6:27:01	1/6/2017 6:26:58	6.1586	54.608	527.66	34.197	523.09	0.0000		
1/6/2017 6:28:01	1/6/2017 6:27:58	6.1653	54.602	527.66	34.194	523.10	0.0000		
1/6/2017 6:29:01	1/6/2017 6:28:58	6.1659	54.608	527.66	34.198	523.10	0.0000		
1/6/2017 6:30:01	1/6/2017 6:29:58	6.1681	54.609	527.66	34.199	523.10	0.0000		
1/6/2017 6:31:01	1/6/2017 6:30:58	6.1649	54.617	527.67	34.204	523.10	0.0000		
1/6/2017 6:32:01	1/6/2017 6:31:58	6.1734	54.603	527.67	34.197	523.10	0.0000		
1/6/2017 6:33:01	1/6/2017 6:32:58	6.1756	54.604	527.67	34.198	523.10	0.0000		
1/6/2017 6:34:01	1/6/2017 6:33:58	6.1750	54.610	527.67	34.202	523.11	0.0000		
1/6/2017 6:35:01	1/6/2017 6:34:58	6.1662	54.627	527.67	34.212	523.10	0.0000		
1/6/2017 6:36:01	1/6/2017 6:35:58	6.1675	54.624	527.68	34.210	523.11	0.0000		
1/6/2017 6:37:01	1/6/2017 6:36:58	6.1690	54.621	527.68	34.208	523.11	0.0000		
1/6/2017 6:38:01	1/6/2017 6:37:58	6.1727	54.615	527.69	34.205	523.12	0.0000		
1/6/2017 6:39:01	1/6/2017 6:38:58	6.1722	54.618	527.68	34.207	523.11	0.0000		
1/6/2017 6:40:01	1/6/2017 6:39:58	6.1654	54.629	527.69	34.213	523.12	0.0000		
1/6/2017 6:41:01	1/6/2017 6:40:58	6.1644	54.629	527.69	34.212	523.12	0.0000		
1/6/2017 6:42:01	1/6/2017 6:41:58	6.1696	54.618	527.70	34.206	523.13	0.0000		
1/6/2017 6:43:01	1/6/2017 6:42:58	6.1679	54.621	527.70	34.208	523.13	0.0000		
1/6/2017 6:44:01	1/6/2017 6:43:58	6.1689	54.620	527.69	34.207	523.13	0.0000		
1/6/2017 6:45:01	1/6/2017 6:44:58	6.1694	54.620	527.70	34.207	523.13	0.0000		
1/6/2017 6:46:01	1/6/2017 6:45:58	6.1682	54.622	527.71	34.209	523.14	0.0000		
1/6/2017 6:47:01	1/6/2017 6:46:58	6.1672	54.624	527.70	34.209	523.14	0.0000		
1/6/2017 6:48:01	1/6/2017 6:47:58	6.1661	54.625	527.71	34.210	523.14	0.0000		
1/6/2017 6:49:01	1/6/2017 6:48:58	6.1640	54.628	527.71	34.212	523.14	0.0000		
1/6/2017 6:50:01	1/6/2017 6:49:58	6.1673	54.620	527.72	34.207	523.15	0.0000		
1/6/2017 6:51:01	1/6/2017 6:50:58	6.1744	54.610	527.71	34.201	523.15	0.0000		
1/6/2017 6:52:01	1/6/2017 6:51:58	6.1764	54.609	527.71	34.202	523.14	0.0000		
1/6/2017 6:53:01	1/6/2017 6:52:58	6.1821	54.602	527.71	34.198	523.14	0.0000		
1/6/2017 6:54:01	1/6/2017 6:53:58	6.1865	54.599	527.71	34.197	523.14	0.0000		
1/6/2017 6:55:01	1/6/2017 6:54:58	6.1798	54.616	527.71	34.207	523.15	0.0000		
1/6/2017 6:56:01	1/6/2017 6:55:58	6.1804	54.615	527.72	34.206	523.15	0.0000		
1/6/2017 6:57:01	1/6/2017 6:56:58	6.1814	54.614	527.72	34.206	523.15	0.0000		
1/6/2017 6:58:01	1/6/2017 6:57:58	6.1899	54.600	527.72	34.198	523.15	0.0000		
1/6/2017 6:59:01	1/6/2017 6:58:58	6.1986	54.590	527.73	34.193	523.16	0.0000		
1/6/2017 7:00:01	1/6/2017 6:59:58	6.1922	54.605	527.73	34.202	523.16	0.0000		
1/6/2017 7:01:01	1/6/2017 7:00:58	6.1926	54.609	527.73	34.205	523.16	0.0000		
1/6/2017 7:02:01	1/6/2017 7:01:58	6.1855	54.621	527.74	34.212	523.17	0.0000		
1/6/2017 7:03:01	1/6/2017 7:02:58	6.1778	54.631	527.74	34.217	523.17	0.0000		
1/6/2017 7:04:01	1/6/2017 7:03:58	6.1839	54.613	527.74	34.205	523.17	0.0000		
1/6/2017 7:05:01	1/6/2017 7:04:58	6.1856	54.610	527.75	34.204	523.18	0.0000		
1/6/2017 7:06:01	1/6/2017 7:05:58	6.1922	54.603	527.75	34.200	523.18	0.0000		
1/6/2017 7:07:01	1/6/2017 7:06:58	6.1965	54.602	527.75	34.201	523.18	0.0000		
1/6/2017 7:08:01	1/6/2017 7:07:58	6.1985	54.602	527.75	34.201	523.18	0.0000		
1/6/2017 7:09:01	1/6/2017 7:08:58	6.1986	54.606	527.76	34.204	523.19	0.0000		
1/6/2017 7:10:01	1/6/2017 7:09:58	6.2017	54.604	527.76	34.203	523.19	0.0000		
1/6/2017 7:11:01	1/6/2017 7:10:58	6.2014	54.606	527.77	34.205	523.20	0.0000		
1/6/2017 7:12:01	1/6/2017 7:11:58	6.2016	54.606	527.77	34.204	523.20	0.0000		
1/6/2017 7:13:01	1/6/2017 7:12:58	6.1983	54.612	527.77	34.208	523.20	0.0000		
1/6/2017 7:14:01	1/6/2017 7:13:58	6.1988	54.609	527.77	34.207	523.20	0.0000		
1/6/2017 7:15:01	1/6/2017 7:14:58	6.2040	54.598	527.77	34.200	523.20	0.0000		
1/6/2017 7:16:01	1/6/2017 7:15:58	6.2065	54.598	527.78	34.200	523.21	0.0000		
1/6/2017 7:17:01	1/6/2017 7:16:58	6.2097	54.594	527.78	34.198	523.21	0.0000		
1/6/2017 7:18:01	1/6/2017 7:17:58	6.2089	54.600	527.78	34.202	523.22	0.0000		
1/6/2017 7:19:01	1/6/2017 7:18:58	6.2145	54.591	527.79	34.197	523.22	0.0000		
1/6/2017 7:20:01	1/6/2017 7:19:58	6.2044	54.612	527.79	34.210	523.22	0.0000		
1/6/2017 7:21:01	1/6/2017 7:20:58	6.1990	54.608	527.78	34.206	523.22	0.0000		
1/6/2017 7:22:01	1/6/2017 7:21:58	6.1972	54.611	527.79	34.207	523.22	0.0000		
1/6/2017 7:23:01	1/6/2017 7:22:58	6.2003	54.605	527.81	34.204	523.24	0.0000		
1/6/2017 7:24:01	1/6/2017 7:23:58	6.2118	54.598	527.81	34.201	523.24	0.0000		
1/6/2017 7:25:01	1/6/2017 7:24:58	6.2197	54.586	527.81	34.195	523.24	0.0000		
1/6/2017 7:26:01	1/6/2017 7:25:58	6.2078	54.616	527.82	34.213	523.25	0.0000		
1/6/2017 7:27:01	1/6/2017 7:26:58	6.2083	54.600	527.82	34.202	523.25	0.0000		
1/6/2017 7:28:01	1/6/2017 7:27:58	6.2064	54.605	527.83	34.205	523.26	0.0000		
1/6/2017 7:29:01	1/6/2017 7:28:58	6.2071	54.604	527.83	34.205	523.26	0.0000		
1/6/2017 7:30:01	1/6/2017 7:29:58	6.2126	54.596	527.83	34.200	523.26	0.0000		
1/6/2017 7:31:01	1/6/2017 7:30:58	6.1872	54.622	527.84	34.213	523.27	0.0000		
1/6/2017 7:32:01	1/6/2017 7:31:58	6.1892	54.613	527.85	34.207	523.28	0.0000		
1/6/2017 7:33:01	1/6/2017 7:32:58	6.1816	54.618	527.85	34.209	523.28	0.0000		
1/6/2017 7:34:01	1/6/2017 7:33:58	6.1810	54.618	527.85	34.209	523.28	0.0000		
1/6/2017 7:35:01	1/6/2017 7:34:58	6.1862	54.608	527.85	34.202	523.28	0.0000		
1/6/2017 7:36:01	1/6/2017 7:35:58	6.1810	54.615	527.85	34.206	523.28	0.0000		
1/6/2017 7:37:01	1/6/2017 7:36:58	6.1852	54.612	527.86	34.205	523.29	0.0000		
1/6/2017 7:38:01	1/6/2017 7:37:58	6.1843	54.614	527.86	34.206	523.29	0.0000		
1/6/2017 7:39:01	1/6/2017 7:38:58	6.1970	54.599	527.86	34.199	523.29	0.0000		
1/6/2017 7:40:01	1/6/2017 7:39:58	6.1860	54.621	527.87	34.212	523.30	0.0000		
1/6/2017 7:41:01	1/6/2017 7:40:58	6.1930	54.603	527.87	34.201	523.29	0.0000		
1/6/2017 7:42:01	1/6/2017 7:41:58	6.1897	54.614	527.88	34.208	523.30	0.0000		
1/6/2017 7:43:01	1/6/2017 7:42:58	6.1901	54.612	527.88	34.206	523.31	0.0000		
1/6/2017 7:44:01	1/6/2017 7:43:58	6.1911	54.608	527.89	34.204	523.32	0.0000		
1/6/2017 7:45:01	1/6/2017 7:44:58	6.1953	54.604	527.89	34.202	523.32	0.0000		
1/6/2017 7:46:01	1/6/2017 7:45:58	6.1964	54.610	527.91	34.206	523.33	0.0000		
1/6/2017 7:47:01	1/6/2017 7:46:58	6.2032	54.599	527.90	34.200	523.33	0.0000		
1/6/2017 7:48:01	1/6/2017 7:47:58	6.2189	54.591	527.90	34.198	523.33	0.0000		
1/6/2017 7:49:01	1/6/2017 7:48:58	6.2146	54.610	527.91	34.210	523.34	0.0000		
1/6/2017 7:50:01	1/6/2017 7:49:58	6.2199	54.589	527.91	34.197	523.34	0.0000		
1/6/2017 7:51:01	1/6/2017 7:50:58	6.2202	54.597	527.92	34.202	523.35	0.0000		
1/6/2017 7:52:01	1/6/2017 7:51:58	6.2189	54.599	527.93	34.203	523.36	0.0000		
1/6/2017 7:53:01	1/6/2017 7:52:58	6.2134	54.603	527.93	34.205	523.36	0.0000		
1/6/2017 7:54:01	1/6/2017 7:53:58	6.2080	54.604	527.94	34.204	523.37	0.0000		
1/6/2017 7:55:01	1/6/2017 7:54:58	6.2208	54.598	527.95	34.203	523.38	0.0000		
1/6/2017 7:56:01	1/6/2017 7:55:58	6.2160	54.605	527.95	34.207	523.37	0.0000		
1/6/2017 7:57:01	1/6/2017 7:56:58	6.2215	54.598	527.95	34.203	523.38	0.0000		
1/6/2017 7:58:01	1/6/2017 7:57:58	6.2206	54.603	527.96	34.206	523.39	0.0000		
1/6/2017 7:59:01	1/6/2017 7:58:58	6.2171	54.599	527.96	34.203	523.39	0.0000		
1/6/2017 8:00:01	1/6/2017 7:59:58	6.2075	54.611	527.97	34.209	523.40	0.0000		
1/6/2017 8:01:01	1/6/2017 8:00:58	6.2153	54.599	527.98	34.202	523.40	0.0000		
1/6/2017 8:02:01	1/6/2017 8:01:58	6.2177	54.601	527.98	34.204	523.41	0.0000		
1/6/2017 8:03:01	1/6/2017 8:02:58	6.2183	54.601	527.98	34.205	523.41	0.0000		
1/6/2017 8:04:01	1/6/2017 8:03:58	6.2173	54.599	527.98	34.203	523.41	0.0000		
1/6/2017 8:05:01	1/6/2017 8:04:58	6.2196	54.598	528.00	34.203	523.42	0.0000		
1/6/2017 8:06:01	1/6/2017 8:05:58	6.2262	54.593	528.00	34.201	523.43	0.0000		
1/6/2017 8:07:01	1/6/2017 8:06:58	6.2243	54.596	527.99	34.203	523.42	0.0000		
1/6/2017 8:08:01	1/6/2017 8:07:58	6.2232	54.600	528.00	34.205	523.43	0.0000		
1/6/2017 8:09:01	1/6/2017 8:08:58	6.2314	54.591	528.01	34.201	523.44	0.0000		
1/6/2017 8:10:01	1/6/2017 8:09:58	6.2267	54.595	528.02	34.202	523.44	0.0000		
1/6/2017 8:11:01	1/6/2017 8:10:58	6.2226	54.602	528.02	34.207	523.45	0.0000		
1/6/2017 8:12:01	1/6/2017 8:11:58	6.2313	54.592	528.03	34.201	523.46	0.0000		
1/6/2017 8:13:01	1/6/2017 8:12:58	6.2373	54.588	528.03	34.200	523.46	0.0000		
1/6/2017 8:14:01	1/6/2017 8:13:58	6.2363	54.590	528.03	34.201	523.46	0.0000		
1/6/2017 8:15:01	1/6/2017 8:14:58	6.2376	54.592	528.04	34.203	523.47	0.0000		
1/6/2017 8:16:01	1/6/2017 8:15:58	6.2258	54.602	528.05	34.207	523.47	0.0000		
1/6/2017 8:17:01	1/6/2017 8:16:58	6.2346	54.591	528.05	34.202	523.48	0.0000		
1/6/2017 8:18:01	1/6/2017 8:17:58	6.2441	54.585	528.06	34.199	523.49	0.0000		
1/6/2017 8:19:01	1/6/2017 8:18:58	6.2337	54.602	528.06	34.209	523.49	0.0000		
1/6/2017 8:20:01	1/6/2017 8:19:58	6.2345	54.594	528.07	34.203	523.49	0.0000		
1/6/2017 8:21:01	1/6/2017 8:20:58	6.2358	54.595	528.07	34.204	523.50	0.0000		
1/6/2017 8:22:01	1/6/2017 8:21:58	6.2550	54.578	528.09	34.196	523.51	0.0000		
1/6/2017 8:23:01	1/6/2017 8:22:58	6.2518	54.589	528.08	34.204	523.51	0.0000		
1/6/2017 8:24:01	1/6/2017 8:23:58	6.2775	54.566	528.08	34.193	523.51	0.0000		
1/6/2017 8:25:01	1/6/2017 8:24:58	6.2949	54.567	528.09	34.197	523.51	0.0000		
1/6/2017 8:26:01	1/6/2017 8:25:58	6.3000	54.574	528.09	34.203	523.52	0.0000		
1/6/2017 8:27:01	1/6/2017 8:26:58	6.3181	54.554	528.09	34.194	523.52	0.0000		
1/6/2017 8:28:01	1/6/2017 8:27:58	6.3336	54.541	528.10	34.188	523.53	0.0000		
1/6/2017 8:29:01	1/6/2017 8:28:58	6.3346	54.554	528.11	34.197	523.54	0.0000		
1/6/2017 8:30:01	1/6/2017 8:29:58	6.3249	54.560	528.13	34.199	523.55	0.0000		
1/6/2017 8:31:01	1/6/2017 8:30:58	6.3289	54.562	528.13	34.202	523.55	0.0000		
1/6/2017 8:32:01	1/6/2017 8:31:58	6.3293	54.560	528.14	34.200	523.56	0.0000		
1/6/2017 8:33:01	1/6/2017 8:32:58	6.3430	54.529	528.15	34.181	523.58	0.0000		
1/6/2017 8:34:01	1/6/2017 8:33:58	6.3258	54.558	528.16	34.198	523.59	0.0000		
1/6/2017 8:35:01	1/6/2017 8:34:58	6.3217	54.556	528.17	34.195	523.60	0.0000		
1/6/2017 8:36:01	1/6/2017 8:35:58	6.3568	54.523	528.19	34.180	523.61	0.0000		
1/6/2017 8:37:01	1/6/2017 8:36:58	6.3275	54.572	528.18	34.208	523.61	0.0000		
1/6/2017 8:38:01	1/6/2017 8:37:58	6.3352	54.552	528.20	34.195	523.62	0.0000		
1/6/2017 8:39:01	1/6/2017 8:38:58	6.3444	54.549	528.20	34.195	523.63	0.0000		
1/6/2017 8:40:01	1/6/2017 8:39:58	6.3695	54.512	528.20	34.175	523.63	0.0000		
1/6/2017 8:41:01	1/6/2017 8:40:58	6.3769	54.512	528.21	34.177	523.63	0.0000		
1/6/2017 8:42:01	1/6/2017 8:41:58	6.3334	54.562	528.21	34.202	523.64	0.0000		
1/6/2017 8:43:01	1/6/2017 8:42:58	6.3763	54.523	528.23	34.184	523.65	0.0000		
1/6/2017 8:44:01	1/6/2017 8:43:58	6.3811	54.522	528.22	34.185	523.65	0.0000		
1/6/2017 8:45:01	1/6/2017 8:44:58	6.3775	54.529	528.22	34.189	523.65	0.0000		
1/6/2017 8:46:01	1/6/2017 8:45:58	6.3457	54.545	528.24	34.193	523.66	0.0000		
1/6/2017 8:47:01	1/6/2017 8:46:58	6.3546	54.549	528.24	34.198	523.67	0.0000		
1/6/2017 8:48:01	1/6/2017 8:47:58	6.3546	54.547	528.25	34.197	523.68	0.0000		
1/6/2017 8:49:01	1/6/2017 8:48:58	6.3202	54.593	528.25	34.221	523.68	0.0000		
1/6/2017 8:50:01	1/6/2017 8:49:58	6.3198	54.557	528.26	34.195	523.69	0.0000		
1/6/2017 8:51:01	1/6/2017 8:50:58	6.3284	54.545	528.28	34.189	523.70	0.0000		
1/6/2017 8:52:01	1/6/2017 8:51:58	6.3233	54.558	528.28	34.197	523.70	0.0000		
1/6/2017 8:53:01	1/6/2017 8:52:58	6.3105	54.567	528.28	34.201	523.71	0.0000		
1/6/2017 8:54:01	1/6/2017 8:53:58	6.3309	54.546	528.28	34.190	523.71	0.0000		
1/6/2017 8:55:01	1/6/2017 8:54:58	6.3278	54.555	528.28	34.196	523.71	0.0000		
1/6/2017 8:56:01	1/6/2017 8:55:58	6.3280	54.554	528.28	34.196	523.71	0.0000		
1/6/2017 8:57:01	1/6/2017 8:56:58	6.3153	54.563	528.28	34.199	523.71	0.0000		
1/6/2017 8:58:01	1/6/2017 8:57:58	6.3306	54.530	528.29	34.179	523.72	0.0000		
1/6/2017 8:59:01	1/6/2017 8:58:58	6.3143	54.573	528.29	34.206	523.72	0.0000		
1/6/2017 9:00:01	1/6/2017 8:59:58	6.3121	54.555	528.29	34.193	523.72	0.0000		
1/6/2017 9:01:01	1/6/2017 9:00:58	6.3176	54.560	528.31	34.197	523.73	0.0000		
1/6/2017 9:02:01	1/6/2017 9:01:58	6.3361	54.550	528.30	34.194	523.72	0.0000		
1/6/2017 9:03:01	1/6/2017 9:02:58	6.3525	54.537	528.30	34.189	523.73	0.0000		
1/6/2017 9:04:01	1/6/2017 9:03:58	6.3441	54.548	528.30	34.194	523.73	0.0000		
1/6/2017 9:05:01	1/6/2017 9:04:58	6.3547	54.532	528.30	34.186	523.72	0.0000		
1/6/2017 9:06:01	1/6/2017 9:05:58	6.3540	54.529	528.31	34.183	523.73	0.0000		
1/6/2017 9:07:01	1/6/2017 9:06:58	6.3668	54.527	528.32	34.185	523.74	0.0000		
1/6/2017 9:08:01	1/6/2017 9:07:58	6.3565	54.545	528.32	34.195	523.74	0.0000		
1/6/2017 9:09:01	1/6/2017 9:08:58	6.3531	54.548	528.33	34.197	523.75	0.0000		
1/6/2017 9:10:01	1/6/2017 9:09:58	6.3592	54.540	528.34	34.192	523.76	0.0000		
1/6/2017 9:11:01	1/6/2017 9:10:58	6.3561	54.538	528.34	34.190	523.77	0.0000		
1/6/2017 9:12:01	1/6/2017 9:11:58	6.3509	54.545	528.34	34.194	523.76	0.0000		
1/6/2017 9:13:01	1/6/2017 9:12:58	6.3461	54.548	528.34	34.195	523.77	0.0000		
1/6/2017 9:14:01	1/6/2017 9:13:58	6.3416	54.545	528.35	34.193	523.78	0.0000		
1/6/2017 9:15:01	1/6/2017 9:14:58	6.3364	54.556	528.36	34.199	523.79	0.0000		
1/6/2017 9:16:01	1/6/2017 9:15:58	6.3729	54.502	528.37	34.169	523.79	0.0000		
1/6/2017 9:17:01	1/6/2017 9:16:58	6.3631	54.536	528.37	34.190	523.80	0.0000		
1/6/2017 9:18:01	1/6/2017 9:17:58	6.3679	54.541	528.38	34.195	523.81	0.0000		
1/6/2017 9:19:01	1/6/2017 9:18:58	6.3483	54.544	528.37	34.193	523.80	0.0000		
1/6/2017 9:20:01	1/6/2017 9:19:58	6.3308	54.573	528.38	34.210	523.80	0.0000		
1/6/2017 9:21:01	1/6/2017 9:20:58	6.3384	54.556	528.37	34.199	523.80	0.0000		
1/6/2017 9:22:01	1/6/2017 9:21:58	6.3610	54.534	528.37	34.188	523.80	0.0000		
1/6/2017 9:23:01	1/6/2017 9:22:58	6.3583	54.544	528.37	34.195	523.80	0.0000		
1/6/2017 9:24:01	1/6/2017 9:23:58	6.3622	54.540	528.38	34.193	523.81	0.0000		
1/6/2017 9:25:01	1/6/2017 9:24:58	6.3579	54.549	528.39	34.198	523.81	0.0000		
1/6/2017 9:26:01	1/6/2017 9:25:58	6.3686	54.530	528.39	34.187	523.81	0.0000		
1/6/2017 9:27:01	1/6/2017 9:26:58	6.3790	54.532	528.40	34.191	523.83	0.0000		
1/6/2017 9:28:01	1/6/2017 9:27:58	6.3633	54.539	528.39	34.193	523.82	0.0000		
1/6/2017 9:29:01	1/6/2017 9:28:58	6.3733	54.515	528.40	34.178	523.83	0.0000		
1/6/2017 9:30:01	1/6/2017 9:29:58	6.3637	54.542	528.41	34.195	523.84	0.0000		
1/6/2017 9:31:01	1/6/2017 9:30:58	6.3786	54.520	528.43	34.182	523.85	0.0000		
1/6/2017 9:32:01	1/6/2017 9:31:58	6.3802	54.528	528.42	34.189	523.84	0.0000		
1/6/2017 9:33:01	1/6/2017 9:32:58	6.3729	54.535	528.43	34.192	523.85	0.0000		
1/6/2017 9:34:01	1/6/2017 9:33:58	6.3834	54.528	528.43	34.189	523.85	0.0000		
1/6/2017 9:35:01	1/6/2017 9:34:58	6.3784	54.526	528.44	34.187	523.86	0.0000		
1/6/2017 9:36:01	1/6/2017 9:35:58	6.3853	54.522	528.44	34.185	523.87	0.0000		
1/6/2017 9:37:01	1/6/2017 9:36:58	6.3741	54.542	528.44	34.197	523.86	0.0000		
1/6/2017 9:38:01	1/6/2017 9:37:58	6.3620	54.547	528.44	34.198	523.86	0.0000		
1/6/2017 9:39:01	1/6/2017 9:38:58	6.3790	54.517	528.44	34.181	523.87	0.0000		
1/6/2017 9:40:01	1/6/2017 9:39:58	6.3617	54.547	528.45	34.198	523.87	0.0000		
1/6/2017 9:41:01	1/6/2017 9:40:58	6.3827	54.530	528.47	34.190	523.89	0.0000		
1/6/2017 9:42:01	1/6/2017 9:41:58	6.3876	54.534	528.47	34.194	523.89	0.0000		
1/6/2017 9:43:01	1/6/2017 9:42:58	6.3809	54.540	528.47	34.197	523.90	0.0000		
1/6/2017 9:44:01	1/6/2017 9:43:58	6.3843	54.531	528.49	34.192	523.91	0.0000		
1/6/2017 9:45:01	1/6/2017 9:44:58	6.3874	54.528	528.48	34.190	523.91	0.0000		
1/6/2017 9:46:01	1/6/2017 9:45:58	6.3908	54.526	528.49	34.190	523.91	0.0000		
1/6/2017 9:47:01	1/6/2017 9:46:58	6.3738	54.534	528.49	34.191	523.92	0.0000		
1/6/2017 9:48:01	1/6/2017 9:47:58	6.3681	54.538	528.50	34.193	523.92	0.0000		
1/6/2017 9:49:01	1/6/2017 9:48:58	6.3681	54.537	528.50	34.192	523.92	0.0000		
1/6/2017 9:50:01	1/6/2017 9:49:58	6.3761	54.520	528.51	34.182	523.93	0.0000		
1/6/2017 9:51:01	1/6/2017 9:50:58	6.3726	54.538	528.50	34.194	523.92	0.0000		
1/6/2017 9:52:01	1/6/2017 9:51:58	6.3649	54.551	528.50	34.201	523.92	0.0000		
1/6/2017 9:53:01	1/6/2017 9:52:58	6.3633	54.537	528.50	34.191	523.93	0.0000		
1/6/2017 9:54:01	1/6/2017 9:53:58	6.3684	54.534	528.50	34.190	523.93	0.0000		
1/6/2017 9:55:01	1/6/2017 9:54:58	6.3674	54.532	528.50	34.189	523.93	0.0000		
1/6/2017 9:56:01	1/6/2017 9:55:58	6.3663	54.537	528.51	34.192	523.93	0.0000		
1/6/2017 9:57:01	1/6/2017 9:56:58	6.3756	54.528	528.51	34.188	523.94	0.0000		
1/6/2017 9:58:01	1/6/2017 9:57:58	6.3734	54.534	528.51	34.191	523.94	0.0000		
1/6/2017 9:59:01	1/6/2017 9:58:58	6.3828	54.527	528.52	34.188	523.94	0.0000		
1/6/2017 10:00:01	1/6/2017 9:59:58	6.3740	54.543	528.52	34.197	523.94	0.0000		
1/6/2017 10:01:01	1/6/2017 10:00:58	6.3647	54.547	528.53	34.199	523.95	0.0000		
1/6/2017 10:02:01	1/6/2017 10:01:58	6.3714	54.536	528.53	34.192	523.95	0.0000		
1/6/2017 10:03:01	1/6/2017 10:02:58	6.3808	54.529	528.54	34.189	523.96	0.0000		
1/6/2017 10:04:01	1/6/2017 10:03:58	6.3822	54.529	528.53	34.190	523.95	0.0000		
1/6/2017 10:05:01	1/6/2017 10:04:58	6.3816	54.531	528.54	34.191	523.96	0.0000		
1/6/2017 10:06:01	1/6/2017 10:05:58	6.4029	54.505	528.54	34.177	523.97	0.0000		
1/6/2017 10:07:01	1/6/2017 10:06:58	6.4062	54.506	528.55	34.179	523.97	0.0000		
1/6/2017 10:08:01	1/6/2017 10:07:58	6.3932	54.528	528.55	34.192	523.97	0.0000		
1/6/2017 10:09:01	1/6/2017 10:08:58	6.3905	54.535	528.54	34.196	523.96	0.0000		
1/6/2017 10:10:01	1/6/2017 10:09:58	6.3970	54.523	528.55	34.189	523.97	0.0000		
1/6/2017 10:11:01	1/6/2017 10:10:58	6.4064	54.531	528.56	34.196	523.98	0.0000		
1/6/2017 10:12:01	1/6/2017 10:11:58	6.4066	54.517	528.56	34.186	523.98	0.0000		
1/6/2017 10:13:01	1/6/2017 10:12:58	6.4050	54.521	528.56	34.189	523.98	0.0000		
1/6/2017 10:14:01	1/6/2017 10:13:58	6.4246	54.508	528.56	34.184	523.98	0.0000		
1/6/2017 10:15:01	1/6/2017 10:14:58	6.4171	54.514	528.57	34.187	523.99	0.0000		
1/6/2017 10:16:01	1/6/2017 10:15:58	6.4397	54.507	528.58	34.186	524.00	0.0000		
1/6/2017 10:17:01	1/6/2017 10:16:58	6.4217	54.526	528.57	34.196	523.99	0.0000		
1/6/2017 10:18:01	1/6/2017 10:17:58	6.4455	54.501	528.58	34.184	524.00	0.0000		
1/6/2017 10:19:01	1/6/2017 10:18:58	6.4268	54.521	528.59	34.193	524.01	0.0000		
1/6/2017 10:20:01	1/6/2017 10:19:58	6.4498	54.502	528.59	34.185	524.02	0.0000		
1/6/2017 10:21:01	1/6/2017 10:20:58	6.4583	54.494	528.59	34.181	524.02	0.0000		
1/6/2017 10:22:01	1/6/2017 10:21:58	6.4166	54.536	528.60	34.202	524.02	0.0000		
1/6/2017 10:23:01	1/6/2017 10:22:58	6.4169	54.537	528.60	34.202	524.02	0.0000		
1/6/2017 10:24:01	1/6/2017 10:23:58	6.4432	54.478	528.61	34.167	524.03	0.0000		
1/6/2017 10:25:01	1/6/2017 10:24:58	6.4436	54.481	528.62	34.169	524.05	0.0000		
1/6/2017 10:26:01	1/6/2017 10:25:58	6.4570	54.494	528.62	34.181	524.05	0.0000		
1/6/2017 10:27:01	1/6/2017 10:26:58	6.4317	54.529	528.62	34.200	524.05	0.0000		
1/6/2017 10:28:01	1/6/2017 10:27:58	6.4420	54.514	528.63	34.192	524.05	0.0000		
1/6/2017 10:29:01	1/6/2017 10:28:58	6.4582	54.478	528.64	34.171	524.06	0.0000		
1/6/2017 10:30:01	1/6/2017 10:29:58	6.4434	54.508	528.64	34.188	524.06	0.0000		
1/6/2017 10:31:01	1/6/2017 10:30:58	6.4535	54.489	528.65	34.177	524.08	0.0000		
1/6/2017 10:32:01	1/6/2017 10:31:58	6.4573	54.509	528.66	34.192	524.08	0.0000		
1/6/2017 10:33:01	1/6/2017 10:32:58	6.4484	54.521	528.66	34.198	524.08	0.0000		
1/6/2017 10:34:01	1/6/2017 10:33:58	6.4594	54.499	528.68	34.185	524.10	0.0000		
1/6/2017 10:35:01	1/6/2017 10:34:58	6.4500	54.503	528.68	34.186	524.10	0.0000		
1/6/2017 10:36:01	1/6/2017 10:35:58	6.4527	54.489	528.68	34.177	524.10	0.0000		
1/6/2017 10:37:01	1/6/2017 10:36:58	6.4421	54.507	528.69	34.187	524.11	0.0000		
1/6/2017 10:38:01	1/6/2017 10:37:58	6.4394	54.503	528.70	34.183	524.12	0.0000		
1/6/2017 10:39:01	1/6/2017 10:38:58	6.4468	54.492	528.71	34.178	524.13	0.0000		
1/6/2017 10:40:01	1/6/2017 10:39:58	6.4512	54.498	528.71	34.182	524.13	0.0000		
1/6/2017 10:41:01	1/6/2017 10:40:58	6.4651	54.497	528.70	34.185	524.12	0.0000		
1/6/2017 10:42:01	1/6/2017 10:41:58	6.5036	54.473	528.71	34.176	524.13	0.0000		
1/6/2017 10:43:01	1/6/2017 10:42:58	6.5073	54.473	528.70	34.177	524.12	0.0000		
1/6/2017 10:44:01	1/6/2017 10:43:58	6.4449	54.544	528.70	34.213	524.12	0.0000		
1/6/2017 10:45:01	1/6/2017 10:44:58	6.4675	54.499	528.70	34.187	524.12	0.0000		
1/6/2017 10:46:01	1/6/2017 10:45:58	6.4836	54.488	528.71	34.183	524.13	0.0000		
1/6/2017 10:47:01	1/6/2017 10:46:58	6.5038	54.477	528.71	34.179	524.13	0.0000		
1/6/2017 10:48:01	1/6/2017 10:47:58	6.4907	54.472	528.71	34.173	524.13	0.0000		
1/6/2017 10:49:01	1/6/2017 10:48:58	6.4972	54.486	528.72	34.184	524.14	0.0000		
1/6/2017 10:50:01	1/6/2017 10:49:58	6.5043	54.472	528.72	34.176	524.14	0.0000		
1/6/2017 10:51:01	1/6/2017 10:50:58	6.5189	54.454	528.73	34.166	524.15	0.0000		
1/6/2017 10:52:01	1/6/2017 10:51:58	6.4852	54.501	528.72	34.192	524.14	0.0000		
1/6/2017 10:53:01	1/6/2017 10:52:58	6.5102	54.476	528.73	34.180	524.16	0.0000		
1/6/2017 10:54:01	1/6/2017 10:53:58	6.4615	54.541	528.74	34.215	524.16	0.0000		
1/6/2017 10:55:01	1/6/2017 10:54:58	6.5145	54.471	528.74	34.177	524.16	0.0000		
1/6/2017 10:56:01	1/6/2017 10:55:58	6.4510	54.548	528.74	34.217	524.16	0.0000		
1/6/2017 10:57:01	1/6/2017 10:56:58	6.4772	54.493	528.76	34.185	524.17	0.0000		
1/6/2017 10:58:01	1/6/2017 10:57:58	6.4982	54.455	528.76	34.162	524.18	0.0000		
1/6/2017 10:59:01	1/6/2017 10:58:58	6.4965	54.473	528.76	34.175	524.18	0.0000		
1/6/2017 11:00:01	1/6/2017 10:59:58	6.5296	54.459	528.77	34.172	524.19	0.0000		
1/6/2017 11:01:01	1/6/2017 11:00:58	6.5503	54.445	528.78	34.167	524.20	0.0000		
1/6/2017 11:02:01	1/6/2017 11:01:58	6.5221	54.489	528.77	34.191	524.19	0.0000		
1/6/2017 11:03:01	1/6/2017 11:02:58	6.5353	54.456	528.77	34.171	524.19	0.0000		
1/6/2017 11:04:01	1/6/2017 11:03:58	6.5308	54.466	528.77	34.177	524.19	0.0000		
1/6/2017 11:05:01	1/6/2017 11:04:58	6.5010	54.500	528.78	34.194	524.20	0.0000		
1/6/2017 11:06:01	1/6/2017 11:05:58	6.5351	54.443	528.79	34.162	524.21	0.0000		
1/6/2017 11:07:01	1/6/2017 11:06:58	6.5383	54.455	528.79	34.171	524.21	0.0000		
1/6/2017 11:08:01	1/6/2017 11:07:58	6.5377	54.461	528.80	34.175	524.22	0.0000		
1/6/2017 11:09:01	1/6/2017 11:08:58	6.5462	54.458	528.80	34.174	524.22	0.0000		
1/6/2017 11:10:01	1/6/2017 11:09:58	6.5506	54.453	528.81	34.172	524.23	0.0000		
1/6/2017 11:11:01	1/6/2017 11:10:58	6.5553	54.454	528.81	34.174	524.23	0.0000		
1/6/2017 11:12:01	1/6/2017 11:11:58	6.4970	54.529	528.80	34.214	524.22	0.0000		
1/6/2017 11:13:01	1/6/2017 11:12:58	6.4944	54.527	528.81	34.212	524.23	0.0000		
1/6/2017 11:14:01	1/6/2017 11:13:58	6.5216	54.471	528.80	34.178	524.22	0.0000		
1/6/2017 11:15:01	1/6/2017 11:14:58	6.4739	54.520	528.81	34.203	524.23	0.0000		
1/6/2017 11:16:01	1/6/2017 11:15:58	6.4722	54.503	528.82	34.191	524.24	0.0000		
1/6/2017 11:17:01	1/6/2017 11:16:58	6.4708	54.498	528.82	34.187	524.24	0.0000		
1/6/2017 11:18:01	1/6/2017 11:17:58	6.4922	54.463	528.82	34.167	524.24	0.0000		
1/6/2017 11:19:01	1/6/2017 11:18:58	6.4647	54.517	528.82	34.199	524.24	0.0000		
1/6/2017 11:20:01	1/6/2017 11:19:58	6.4745	54.492	528.83	34.183	524.25	0.0000		
1/6/2017 11:21:01	1/6/2017 11:20:58	6.4989	54.461	528.83	34.167	524.25	0.0000		
1/6/2017 11:22:01	1/6/2017 11:21:58	6.4787	54.499	528.81	34.189	524.23	0.0000		
1/6/2017 11:23:01	1/6/2017 11:22:58	6.5330	54.410	528.81	34.138	524.23	0.0000		
1/6/2017 11:24:01	1/6/2017 11:23:58	6.4814	54.521	528.81	34.205	524.23	0.0000		
1/6/2017 11:25:01	1/6/2017 11:24:58	6.4807	54.508	528.81	34.196	524.23	0.0000		
1/6/2017 11:26:01	1/6/2017 11:25:58	6.4547	54.542	528.82	34.214	524.24	0.0000		
1/6/2017 11:27:01	1/6/2017 11:26:58	6.4437	54.522	528.82	34.198	524.24	0.0000		
1/6/2017 11:28:01	1/6/2017 11:27:58	6.4379	54.522	528.84	34.196	524.26	0.0000		
1/6/2017 11:29:01	1/6/2017 11:28:58	6.4314	54.525	528.84	34.197	524.26	0.0000		
1/6/2017 11:30:01	1/6/2017 11:29:58	6.4232	54.532	528.84	34.201	524.26	0.0000		
1/6/2017 11:31:01	1/6/2017 11:30:58	6.4358	54.505	528.85	34.184	524.27	0.0000		
1/6/2017 11:32:01	1/6/2017 11:31:58	6.4603	54.470	528.84	34.165	524.26	0.0000		
1/6/2017 11:33:01	1/6/2017 11:32:58	6.4653	54.473	528.84	34.168	524.26	0.0000		
1/6/2017 11:34:01	1/6/2017 11:33:58	6.4337	54.530	528.84	34.201	524.26	0.0000		
1/6/2017 11:35:01	1/6/2017 11:34:58	6.4123	54.532	528.85	34.198	524.27	0.0000		
1/6/2017 11:36:01	1/6/2017 11:35:58	6.4317	54.495	528.86	34.176	524.28	0.0000		
1/6/2017 11:37:01	1/6/2017 11:36:58	6.4641	54.447	528.86	34.150	524.28	0.0000		
1/6/2017 11:38:01	1/6/2017 11:37:58	6.3858	54.590	528.85	34.233	524.27	0.0000		
1/6/2017 11:39:01	1/6/2017 11:38:58	6.4455	54.469	528.86	34.161	524.28	0.0000		
1/6/2017 11:40:01	1/6/2017 11:39:58	6.3865	54.575	528.86	34.222	524.28	0.0000		
1/6/2017 11:41:01	1/6/2017 11:40:58	6.4680	54.429	528.87	34.138	524.29	0.0000		
1/6/2017 11:42:01	1/6/2017 11:41:58	6.5160	54.410	528.86	34.135	524.28	0.0000		
1/6/2017 11:43:01	1/6/2017 11:42:58	6.4758	54.491	528.86	34.183	524.28	0.0000		
1/6/2017 11:44:01	1/6/2017 11:43:58	6.4697	54.492	528.86	34.182	524.28	0.0000		
1/6/2017 11:45:01	1/6/2017 11:44:58	6.4382	54.518	528.87	34.194	524.29	0.0000		
1/6/2017 11:46:01	1/6/2017 11:45:58	6.4202	54.525	528.88	34.195	524.30	0.0000		
1/6/2017 11:47:01	1/6/2017 11:46:58	6.4510	54.487	528.88	34.175	524.30	0.0000		
1/6/2017 11:48:01	1/6/2017 11:47:58	6.4352	54.506	528.88	34.185	524.30	0.0000		
1/6/2017 11:49:01	1/6/2017 11:48:58	6.4208	54.533	528.88	34.201	524.30	0.0000		
1/6/2017 11:50:01	1/6/2017 11:49:58	6.4232	54.514	528.89	34.188	524.30	0.0000		
1/6/2017 11:51:01	1/6/2017 11:50:58	6.4172	54.525	528.89	34.194	524.30	0.0000		
1/6/2017 11:52:01	1/6/2017 11:51:58	6.4256	54.499	528.89	34.178	524.30	0.0000		
1/6/2017 11:53:01	1/6/2017 11:52:58	6.4472	54.474	528.89	34.165	524.31	0.0000		
1/6/2017 11:54:01	1/6/2017 11:53:58	6.4300	54.533	528.89	34.202	524.30	0.0000		
1/6/2017 11:55:01	1/6/2017 11:54:58	6.4458	54.497	528.89	34.181	524.31	0.0000		
1/6/2017 11:56:01	1/6/2017 11:55:58	6.4335	54.524	528.89	34.197	524.31	0.0000		
1/6/2017 11:57:01	1/6/2017 11:56:58	6.4211	54.527	528.90	34.196	524.32	0.0000		
1/6/2017 11:58:01	1/6/2017 11:57:58	6.4277	54.506	528.91	34.183	524.33	0.0000		
1/6/2017 11:59:01	1/6/2017 11:58:58	6.4569	54.471	528.90	34.165	524.32	0.0000		
1/6/2017 12:00:01	1/6/2017 11:59:58	6.4375	54.516	528.90	34.192	524.32	0.0000		
1/6/2017 12:01:01	1/6/2017 12:00:58	6.4485	54.493	528.90	34.179	524.32	0.0000		
1/6/2017 12:02:01	1/6/2017 12:01:58	6.4543	54.495	528.91	34.181	524.33	0.0000		
1/6/2017 12:03:01	1/6/2017 12:02:58	6.4591	54.494	528.90	34.181	524.32	0.0000		
1/6/2017 12:04:01	1/6/2017 12:03:58	6.4422	54.517	528.91	34.194	524.33	0.0000		
1/6/2017 12:05:01	1/6/2017 12:04:58	6.4078	54.556	528.92	34.214	524.34	0.0000		
1/6/2017 12:06:01	1/6/2017 12:05:58	6.4309	54.504	528.92	34.182	524.34	0.0000		
1/6/2017 12:07:01	1/6/2017 12:06:58	6.4274	54.514	528.92	34.189	524.34	0.0000		
1/6/2017 12:08:01	1/6/2017 12:07:58	6.4158	54.524	528.93	34.193	524.35	0.0000		
1/6/2017 12:09:01	1/6/2017 12:08:58	6.4701	54.443	528.93	34.148	524.35	0.0000		
1/6/2017 12:10:01	1/6/2017 12:09:58	6.4552	54.488	528.91	34.176	524.33	0.0000		
1/6/2017 12:11:01	1/6/2017 12:10:58	6.4444	54.503	528.91	34.184	524.33	0.0000		
1/6/2017 12:12:01	1/6/2017 12:11:58	6.4492	54.503	528.93	34.186	524.34	0.0000		
1/6/2017 12:13:01	1/6/2017 12:12:58	6.4569	54.489	528.92	34.177	524.34	0.0000		
1/6/2017 12:14:01	1/6/2017 12:13:58	6.4755	54.470	528.93	34.168	524.34	0.0000		
1/6/2017 12:15:01	1/6/2017 12:14:58	6.4321	54.533	528.92	34.203	524.34	0.0000		
1/6/2017 12:16:01	1/6/2017 12:15:58	6.4739	54.467	528.93	34.166	524.34	0.0000		
1/6/2017 12:17:01	1/6/2017 12:16:58	6.4697	54.491	528.92	34.181	524.34	0.0000		
1/6/2017 12:18:01	1/6/2017 12:17:58	6.4658	54.507	528.92	34.192	524.34	0.0000		
1/6/2017 12:19:01	1/6/2017 12:18:58	6.4278	54.551	528.92	34.215	524.34	0.0000		
1/6/2017 12:20:01	1/6/2017 12:19:58	6.4232	54.544	528.93	34.209	524.34	0.0000		
1/6/2017 12:21:01	1/6/2017 12:20:58	6.4386	54.507	528.93	34.186	524.35	0.0000		
1/6/2017 12:22:01	1/6/2017 12:21:58	6.4854	54.436	528.93	34.146	524.35	0.0000		
1/6/2017 12:23:01	1/6/2017 12:22:58	6.4396	54.515	528.94	34.192	524.36	0.0000		
1/6/2017 12:24:01	1/6/2017 12:23:58	6.4149	54.533	528.93	34.199	524.35	0.0000		
1/6/2017 12:25:01	1/6/2017 12:24:58	6.4259	54.507	528.95	34.184	524.37	0.0000		
1/6/2017 12:26:01	1/6/2017 12:25:58	6.4214	54.515	528.94	34.188	524.36	0.0000		
1/6/2017 12:27:01	1/6/2017 12:26:58	6.4261	54.506	528.95	34.183	524.36	0.0000		
1/6/2017 12:28:01	1/6/2017 12:27:58	6.3877	54.577	528.94	34.224	524.36	0.0000		
1/6/2017 12:29:01	1/6/2017 12:28:58	6.3856	54.561	528.94	34.212	524.36	0.0000		
1/6/2017 12:30:01	1/6/2017 12:29:58	6.3776	54.553	528.94	34.205	524.36	0.0000		
1/6/2017 12:31:01	1/6/2017 12:30:58	6.4215	54.474	528.94	34.159	524.36	0.0000		
1/6/2017 12:32:01	1/6/2017 12:31:58	6.4255	54.479	528.93	34.164	524.35	0.0000		
1/6/2017 12:33:01	1/6/2017 12:32:58	6.4005	54.534	528.93	34.197	524.35	0.0000		
1/6/2017 12:34:01	1/6/2017 12:33:58	6.3716	54.574	528.92	34.218	524.34	0.0000		
1/6/2017 12:35:01	1/6/2017 12:34:58	6.3788	54.541	528.93	34.197	524.35	0.0000		
1/6/2017 12:36:01	1/6/2017 12:35:58	6.3865	54.525	528.94	34.187	524.36	0.0000		
1/6/2017 12:37:01	1/6/2017 12:36:58	6.3858	54.531	528.94	34.191	524.36	0.0000		
1/6/2017 12:38:01	1/6/2017 12:37:58	6.1303	54.949	528.93	34.427	524.35	0.0000		
1/6/2017 12:39:01	1/6/2017 12:38:58	5.9823	54.951	528.96	34.396	524.38	0.0000		
1/6/2017 12:40:01	1/6/2017 12:39:58	5.9690	54.785	529.00	34.278	524.42	0.0000		
1/6/2017 12:41:01	1/6/2017 12:40:58	6.0242	54.682	529.01	34.218	524.42	0.0000		
1/6/2017 12:42:01	1/6/2017 12:41:58	6.0500	54.656	528.99	34.206	524.41	0.0000		
1/6/2017 12:43:01	1/6/2017 12:42:58	6.0762	54.633	528.97	34.195	524.39	0.0000		
1/6/2017 12:44:01	1/6/2017 12:43:58	6.1457	54.607	528.95	34.193	524.37	0.0000		
1/6/2017 12:45:01	1/6/2017 12:44:58	6.2414	54.558	528.93	34.180	524.35	0.0000		
1/6/2017 12:46:01	1/6/2017 12:45:58	6.2327	54.592	528.93	34.201	524.34	0.0000		
1/6/2017 12:47:01	1/6/2017 12:46:58	6.2314	54.519	528.91	34.150	524.33	0.0000		
1/6/2017 12:48:01	1/6/2017 12:47:58	6.1701	54.711	528.91	34.271	524.33	0.0000		
1/6/2017 12:49:01	1/6/2017 12:48:58	6.3781	54.465	528.92	34.144	524.34	0.0000		
1/6/2017 12:50:01	1/6/2017 12:49:58	6.3712	54.519	528.91	34.180	524.33	0.0000		
1/6/2017 12:51:01	1/6/2017 12:50:58	6.2975	54.622	528.91	34.236	524.33	0.0000		
1/6/2017 12:52:01	1/6/2017 12:51:58	6.1353	54.750	528.92	34.290	524.34	0.0000		
1/6/2017 12:53:01	1/6/2017 12:52:58	6.0810	54.765	528.95	34.288	524.37	0.0000		
1/6/2017 12:54:01	1/6/2017 12:53:58	6.0544	54.703	528.97	34.239	524.39	0.0000		
1/6/2017 12:55:01	1/6/2017 12:54:58	6.0189	54.715	528.97	34.240	524.39	0.0000		
1/6/2017 12:56:01	1/6/2017 12:55:58	6.0296	54.686	528.97	34.222	524.39	0.0000		
1/6/2017 12:57:01	1/6/2017 12:56:58	6.2275	54.359	528.97	34.038	524.39	0.0000		
1/6/2017 12:58:01	1/6/2017 12:57:58	5.9676	54.747	528.96	34.251	524.38	0.0000		
1/6/2017 12:59:01	1/6/2017 12:58:58	5.9150	54.754	528.96	34.244	524.38	0.0000		
1/6/2017 13:00:01	1/6/2017 12:59:58	5.8866	54.797	528.97	34.267	524.39	0.0000		
1/6/2017 13:01:01	1/6/2017 13:00:58	5.9227	54.714	528.97	34.218	524.39	0.0000		
1/6/2017 13:02:01	1/6/2017 13:01:58	5.9331	54.743	528.96	34.240	524.38	0.0000		
1/6/2017 13:03:01	1/6/2017 13:02:58	5.8904	54.815	528.94	34.280	524.36	0.0000		
1/6/2017 13:04:01	1/6/2017 13:03:58	5.8821	54.793	528.94	34.263	524.36	0.0000		
1/6/2017 13:05:01	1/6/2017 13:04:58	5.8709	54.785	528.95	34.256	524.36	0.0000		
1/6/2017 13:06:01	1/6/2017 13:05:58	5.9652	54.613	528.95	34.157	524.36	0.0000		
1/6/2017 13:07:01	1/6/2017 13:06:58	5.9164	54.736	528.93	34.232	524.35	0.0000		
1/6/2017 13:08:01	1/6/2017 13:07:58	5.9361	54.693	528.93	34.206	524.35	0.0000		
1/6/2017 13:09:01	1/6/2017 13:08:58	6.0156	54.609	528.92	34.165	524.34	0.0000		
1/6/2017 13:10:01	1/6/2017 13:09:58	5.9416	54.761	528.91	34.255	524.32	0.0000		
1/6/2017 13:11:01	1/6/2017 13:10:58	5.9503	54.717	528.91	34.226	524.33	0.0000		
1/6/2017 13:12:01	1/6/2017 13:11:58	5.9805	54.669	528.91	34.200	524.33	0.0000		
1/6/2017 13:13:01	1/6/2017 13:12:58	5.9757	54.698	528.91	34.218	524.33	0.0000		
1/6/2017 13:14:01	1/6/2017 13:13:58	5.9649	54.734	528.91	34.241	524.32	0.0000		
1/6/2017 13:15:01	1/6/2017 13:14:58	5.9568	54.737	528.90	34.242	524.32	0.0000		
1/6/2017 13:16:01	1/6/2017 13:15:58	5.9331	54.755	528.91	34.249	524.33	0.0000		
1/6/2017 13:17:01	1/6/2017 13:16:58	5.9653	54.685	528.92	34.207	524.34	0.0000		
1/6/2017 13:18:01	1/6/2017 13:17:58	5.9759	54.675	528.91	34.202	524.33	0.0000		
1/6/2017 13:19:01	1/6/2017 13:18:58	5.9193	54.781	528.91	34.264	524.33	0.0000		
1/6/2017 13:20:01	1/6/2017 13:19:58	6.0103	54.624	528.91	34.174	524.33	0.0000		
1/6/2017 13:21:01	1/6/2017 13:20:58	5.9545	54.745	528.90	34.247	524.32	0.0000		
1/6/2017 13:22:01	1/6/2017 13:21:58	5.9698	54.701	528.91	34.219	524.32	0.0000		
1/6/2017 13:23:01	1/6/2017 13:22:58	5.9694	54.717	528.90	34.231	524.32	0.0000		
1/6/2017 13:24:01	1/6/2017 13:23:58	5.9862	54.683	528.91	34.210	524.33	0.0000		
1/6/2017 13:25:01	1/6/2017 13:24:58	5.9268	54.787	528.91	34.269	524.32	0.0000		
1/6/2017 13:26:01	1/6/2017 13:25:58	5.9817	54.676	528.90	34.205	524.32	0.0000		
1/6/2017 13:27:01	1/6/2017 13:26:58	5.9403	54.755	528.90	34.250	524.31	0.0000		
1/6/2017 13:28:01	1/6/2017 13:27:58	5.9586	54.737	528.89	34.242	524.31	0.0000		
1/6/2017 13:29:01	1/6/2017 13:28:58	5.9146	54.799	528.90	34.275	524.32	0.0000		
1/6/2017 13:30:01	1/6/2017 13:29:58	5.9373	54.740	528.90	34.239	524.32	0.0000		
1/6/2017 13:31:01	1/6/2017 13:30:58	6.0175	54.622	528.90	34.175	524.32	0.0000		
1/6/2017 13:32:01	1/6/2017 13:31:58	5.9761	54.728	528.90	34.239	524.31	0.0000		
1/6/2017 13:33:01	1/6/2017 13:32:58	5.9082	54.806	528.89	34.279	524.31	0.0000		
1/6/2017 13:34:01	1/6/2017 13:33:58	5.9631	54.694	528.90	34.213	524.31	0.0000		
1/6/2017 13:35:01	1/6/2017 13:34:58	5.9786	54.685	528.89	34.210	524.30	0.0000		
1/6/2017 13:36:01	1/6/2017 13:35:58	6.0066	54.659	528.87	34.198	524.29	0.0000		
1/6/2017 13:37:01	1/6/2017 13:36:58	6.0845	54.567	528.87	34.151	524.29	0.0000		
1/6/2017 13:38:01	1/6/2017 13:37:58	6.0586	54.674	528.86	34.220	524.28	0.0000		
1/6/2017 13:39:01	1/6/2017 13:38:58	6.0459	54.707	528.86	34.241	524.28	0.0000		
1/6/2017 13:40:01	1/6/2017 13:39:58	6.0353	54.698	528.86	34.232	524.28	0.0000		
1/6/2017 13:41:01	1/6/2017 13:40:58	6.0735	54.627	528.87	34.191	524.29	0.0000		
1/6/2017 13:42:01	1/6/2017 13:41:58	6.0529	54.678	528.87	34.222	524.29	0.0000		
1/6/2017 13:43:01	1/6/2017 13:42:58	6.1142	54.568	528.86	34.159	524.28	0.0000		
1/6/2017 13:44:01	1/6/2017 13:43:58	6.1059	54.602	528.86	34.181	524.28	0.0000		
1/6/2017 13:45:01	1/6/2017 13:44:58	6.1060	54.631	528.86	34.201	524.28	0.0000		
1/6/2017 13:46:01	1/6/2017 13:45:58	6.0748	54.689	528.85	34.234	524.27	0.0000		
1/6/2017 13:47:01	1/6/2017 13:46:58	6.0746	54.669	528.85	34.220	524.27	0.0000		
1/6/2017 13:48:01	1/6/2017 13:47:58	6.0673	54.684	528.85	34.229	524.27	0.0000		
1/6/2017 13:49:01	1/6/2017 13:48:58	6.0551	54.705	528.85	34.241	524.27	0.0000		
1/6/2017 13:50:01	1/6/2017 13:49:58	6.0069	54.765	528.85	34.272	524.27	0.0000		
1/6/2017 13:51:01	1/6/2017 13:50:58	5.9953	54.720	528.86	34.238	524.28	0.0000		
1/6/2017 13:52:01	1/6/2017 13:51:58	5.9081	54.844	528.87	34.305	524.29	0.0000		
1/6/2017 13:53:01	1/6/2017 13:52:58	5.9729	54.699	528.87	34.219	524.29	0.0000		
1/6/2017 13:54:01	1/6/2017 13:53:58	5.9655	54.711	528.86	34.225	524.28	0.0000		
1/6/2017 13:55:01	1/6/2017 13:54:58	5.9283	54.777	528.85	34.263	524.27	0.0000		
1/6/2017 13:56:01	1/6/2017 13:55:58	5.9108	54.787	528.84	34.266	524.26	0.0000		
1/6/2017 13:57:01	1/6/2017 13:56:58	5.9315	54.728	528.84	34.229	524.26	0.0000		
1/6/2017 13:58:01	1/6/2017 13:57:58	5.9025	54.781	528.84	34.259	524.26	0.0000		
1/6/2017 13:59:01	1/6/2017 13:58:58	5.9369	54.712	528.84	34.219	524.26	0.0000		
1/6/2017 14:00:01	1/6/2017 13:59:58	5.8496	54.845	528.83	34.293	524.25	0.0000		
1/6/2017 14:01:01	1/6/2017 14:00:58	5.9444	54.652	528.84	34.179	524.26	0.0000		
1/6/2017 14:02:01	1/6/2017 14:01:58	6.0318	54.533	528.83	34.116	524.25	0.0000		
1/6/2017 14:03:01	1/6/2017 14:02:58	6.0350	54.597	528.80	34.162	524.22	0.0000		
1/6/2017 14:04:01	1/6/2017 14:03:58	6.0238	54.664	528.79	34.205	524.22	0.0000		
1/6/2017 14:05:01	1/6/2017 14:04:58	6.0323	54.665	528.80	34.208	524.22	0.0000		
1/6/2017 14:06:01	1/6/2017 14:05:58	6.0075	54.718	528.80	34.239	524.22	0.0000		
1/6/2017 14:07:01	1/6/2017 14:06:58	5.9713	54.761	528.80	34.261	524.22	0.0000		
1/6/2017 14:08:01	1/6/2017 14:07:58	5.9808	54.718	528.81	34.234	524.23	0.0000		
1/6/2017 14:09:01	1/6/2017 14:08:58	5.9486	54.757	528.80	34.254	524.22	0.0000		
1/6/2017 14:10:01	1/6/2017 14:09:58	5.9780	54.690	528.82	34.214	524.23	0.0000		
1/6/2017 14:11:01	1/6/2017 14:10:58	5.9663	54.724	528.82	34.235	524.23	0.0000		
1/6/2017 14:12:01	1/6/2017 14:11:58	5.9467	54.745	528.80	34.244	524.22	0.0000		
1/6/2017 14:13:01	1/6/2017 14:12:58	5.9170	54.776	528.81	34.259	524.23	0.0000		
1/6/2017 14:14:01	1/6/2017 14:13:58	5.9107	54.755	528.81	34.244	524.23	0.0000		
1/6/2017 14:15:01	1/6/2017 14:14:58	5.9663	54.665	528.81	34.193	524.23	0.0000		
1/6/2017 14:16:01	1/6/2017 14:15:58	5.9656	54.705	528.80	34.221	524.22	0.0000		
1/6/2017 14:17:01	1/6/2017 14:16:58	5.9464	54.729	528.79	34.234	524.21	0.0000		
1/6/2017 14:18:01	1/6/2017 14:17:58	5.9414	54.742	528.78	34.241	524.20	0.0000		
1/6/2017 14:19:01	1/6/2017 14:18:58	6.0140	54.615	528.78	34.169	524.21	0.0000		
1/6/2017 14:20:01	1/6/2017 14:19:58	5.9690	54.749	528.77	34.252	524.19	0.0000		
1/6/2017 14:21:01	1/6/2017 14:20:58	5.8927	54.863	528.77	34.315	524.19	0.0000		
1/6/2017 14:22:01	1/6/2017 14:21:58	5.9530	54.687	528.77	34.206	524.19	0.0000		
1/6/2017 14:23:01	1/6/2017 14:22:58	5.8903	54.797	528.78	34.269	524.20	0.0000		
1/6/2017 14:24:01	1/6/2017 14:23:58	5.8750	54.789	528.77	34.259	524.19	0.0000		
1/6/2017 14:25:01	1/6/2017 14:24:58	5.8857	54.742	528.78	34.229	524.20	0.0000		
1/6/2017 14:26:01	1/6/2017 14:25:58	5.8857	54.743	528.77	34.230	524.19	0.0000		
1/6/2017 14:27:01	1/6/2017 14:26:58	5.8826	54.741	528.77	34.228	524.19	0.0000		
1/6/2017 14:28:01	1/6/2017 14:27:58	5.8777	54.747	528.77	34.231	524.19	0.0000		
1/6/2017 14:29:01	1/6/2017 14:28:58	5.8897	54.729	528.76	34.221	524.18	0.0000		
1/6/2017 14:30:01	1/6/2017 14:29:58	5.8718	54.769	528.76	34.245	524.18	0.0000		
1/6/2017 14:31:01	1/6/2017 14:30:58	5.8905	54.740	528.75	34.229	524.17	0.0000		
1/6/2017 14:32:01	1/6/2017 14:31:58	5.8933	54.731	528.75	34.223	524.17	0.0000		
1/6/2017 14:33:01	1/6/2017 14:32:58	5.8990	54.738	528.74	34.229	524.16	0.0000		
1/6/2017 14:34:01	1/6/2017 14:33:58	5.8590	54.803	528.74	34.266	524.16	0.0000		
1/6/2017 14:35:01	1/6/2017 14:34:58	5.9059	54.716	528.74	34.215	524.16	0.0000		
1/6/2017 14:36:01	1/6/2017 14:35:58	5.9210	54.702	528.73	34.209	524.15	0.0000		
1/6/2017 14:37:01	1/6/2017 14:36:58	5.8855	54.773	528.73	34.250	524.15	0.0000		
1/6/2017 14:38:01	1/6/2017 14:37:58	5.9345	54.684	528.72	34.199	524.14	0.0000		
1/6/2017 14:39:01	1/6/2017 14:38:58	5.9207	54.729	528.72	34.228	524.14	0.0000		
1/6/2017 14:40:01	1/6/2017 14:39:58	5.9721	54.661	528.71	34.192	524.13	0.0000		
1/6/2017 14:41:01	1/6/2017 14:40:58	5.9334	54.754	528.71	34.248	524.13	0.0000		
1/6/2017 14:42:01	1/6/2017 14:41:58	5.9153	54.769	528.70	34.255	524.12	0.0000		
1/6/2017 14:43:01	1/6/2017 14:42:58	5.9542	54.698	528.70	34.214	524.12	0.0000		
1/6/2017 14:44:01	1/6/2017 14:43:58	5.9383	54.743	528.70	34.241	524.12	0.0000		
1/6/2017 14:45:01	1/6/2017 14:44:58	5.9598	54.702	528.69	34.218	524.11	0.0000		
1/6/2017 14:46:01	1/6/2017 14:45:58	5.9060	54.775	528.69	34.256	524.11	0.0000		
1/6/2017 14:47:01	1/6/2017 14:46:58	5.9010	54.769	528.69	34.251	524.11	0.0000		
1/6/2017 14:48:01	1/6/2017 14:47:58	5.9288	54.703	528.70	34.211	524.12	0.0000		
1/6/2017 14:49:01	1/6/2017 14:48:58	5.9534	54.675	528.69	34.198	524.11	0.0000		
1/6/2017 14:50:01	1/6/2017 14:49:58	5.9404	54.727	528.69	34.231	524.11	0.0000		
1/6/2017 14:51:01	1/6/2017 14:50:58	5.9459	54.717	528.68	34.225	524.10	0.0000		
1/6/2017 14:52:01	1/6/2017 14:51:58	5.9665	54.682	528.68	34.206	524.10	0.0000		
1/6/2017 14:53:01	1/6/2017 14:52:58	5.9567	54.714	528.67	34.226	524.09	0.0000		
1/6/2017 14:54:01	1/6/2017 14:53:58	5.9271	54.759	528.66	34.250	524.08	0.0000		
1/6/2017 14:55:01	1/6/2017 14:54:58	5.8900	54.801	528.66	34.271	524.09	0.0000		
1/6/2017 14:56:01	1/6/2017 14:55:58	5.9090	54.744	528.66	34.236	524.08	0.0000		
1/6/2017 14:57:01	1/6/2017 14:56:58	5.9312	54.715	528.66	34.221	524.08	0.0000		
1/6/2017 14:58:01	1/6/2017 14:57:58	5.9159	54.743	528.65	34.237	524.07	0.0000		
1/6/2017 14:59:01	1/6/2017 14:58:58	5.9586	54.683	528.64	34.204	524.06	0.0000		
1/6/2017 15:00:01	1/6/2017 14:59:58	5.9010	54.804	528.64	34.275	524.06	0.0000		
1/6/2017 15:01:01	1/6/2017 15:00:58	5.9106	54.764	528.64	34.250	524.06	0.0000		
1/6/2017 15:02:01	1/6/2017 15:01:58	5.8838	54.783	528.64	34.257	524.06	0.0000		
1/6/2017 15:03:01	1/6/2017 15:02:58	5.9254	54.703	528.64	34.211	524.06	0.0000		
1/6/2017 15:04:01	1/6/2017 15:03:58	5.9034	54.749	528.63	34.238	524.05	0.0000		
1/6/2017 15:05:01	1/6/2017 15:04:58	5.9113	54.736	528.63	34.231	524.05	0.0000		
1/6/2017 15:06:01	1/6/2017 15:05:58	5.9132	54.737	528.62	34.232	524.04	0.0000		
1/6/2017 15:07:01	1/6/2017 15:06:58	5.9124	54.738	528.62	34.232	524.04	0.0000		
1/6/2017 15:08:01	1/6/2017 15:07:58	5.9248	54.707	528.62	34.214	524.04	0.0000		
1/6/2017 15:09:01	1/6/2017 15:08:58	5.9308	54.703	528.61	34.212	524.03	0.0000		
1/6/2017 15:10:01	1/6/2017 15:09:58	5.9607	54.672	528.60	34.197	524.02	0.0000		
1/6/2017 15:11:01	1/6/2017 15:10:58	5.9678	54.674	528.59	34.200	524.02	0.0000		
1/6/2017 15:12:01	1/6/2017 15:11:58	5.9582	54.706	528.59	34.220	524.02	0.0000		
1/6/2017 15:13:01	1/6/2017 15:12:58	5.8874	54.824	528.59	34.286	524.01	0.0000		
1/6/2017 15:14:01	1/6/2017 15:13:58	5.9163	54.751	528.60	34.242	524.02	0.0000		
1/6/2017 15:15:01	1/6/2017 15:14:58	5.9142	54.732	528.60	34.229	524.02	0.0000		
1/6/2017 15:16:01	1/6/2017 15:15:58	5.9335	54.694	528.59	34.207	524.01	0.0000		
1/6/2017 15:17:01	1/6/2017 15:16:58	6.0271	54.576	528.59	34.146	524.01	0.0000		
1/6/2017 15:18:01	1/6/2017 15:17:58	5.9547	54.759	528.57	34.256	523.99	0.0000		
1/6/2017 15:19:01	1/6/2017 15:18:58	6.0880	54.511	528.57	34.113	523.99	0.0000		
1/6/2017 15:20:01	1/6/2017 15:19:58	5.9557	54.771	528.57	34.265	523.99	0.0000		
1/6/2017 15:21:01	1/6/2017 15:20:58	6.0840	54.527	528.57	34.124	523.99	0.0000		
1/6/2017 15:22:01	1/6/2017 15:21:58	6.1017	54.564	528.55	34.153	523.97	0.0000		
1/6/2017 15:23:01	1/6/2017 15:22:58	6.0635	54.674	528.53	34.221	523.96	0.0000		
1/6/2017 15:24:01	1/6/2017 15:23:58	6.0848	54.665	528.51	34.220	523.94	0.0000		
1/6/2017 15:25:01	1/6/2017 15:24:58	6.0382	54.743	528.52	34.264	523.94	0.0000		
1/6/2017 15:26:01	1/6/2017 15:25:58	6.0013	54.769	528.53	34.274	523.95	0.0000		
1/6/2017 15:27:01	1/6/2017 15:26:58	6.0068	54.719	528.53	34.240	523.96	0.0000		
1/6/2017 15:28:01	1/6/2017 15:27:58	5.9742	54.752	528.54	34.256	523.97	0.0000		
1/6/2017 15:29:01	1/6/2017 15:28:58	5.9672	54.739	528.54	34.245	523.96	0.0000		
1/6/2017 15:30:01	1/6/2017 15:29:58	5.9740	54.754	528.53	34.257	523.95	0.0000		
1/6/2017 15:31:01	1/6/2017 15:30:58	6.0018	54.697	528.51	34.224	523.94	0.0000		
1/6/2017 15:32:01	1/6/2017 15:31:58	5.9355	54.810	528.51	34.287	523.93	0.0000		
1/6/2017 15:33:01	1/6/2017 15:32:58	6.0180	54.641	528.52	34.188	523.94	0.0000		
1/6/2017 15:34:01	1/6/2017 15:33:58	5.9784	54.728	528.52	34.240	523.94	0.0000		
1/6/2017 15:35:01	1/6/2017 15:34:58	6.1664	54.495	528.50	34.119	523.92	0.0000		
1/6/2017 15:36:01	1/6/2017 15:35:58	6.0607	54.725	528.48	34.256	523.90	0.0000		
1/6/2017 15:37:01	1/6/2017 15:36:58	6.0407	54.827	528.47	34.323	523.90	0.0000		
1/6/2017 15:38:01	1/6/2017 15:37:58	6.0673	54.712	528.48	34.249	523.91	0.0000		
1/6/2017 15:39:01	1/6/2017 15:38:58	6.0358	54.735	528.49	34.258	523.91	0.0000		
1/6/2017 15:40:01	1/6/2017 15:39:58	6.0215	54.741	528.48	34.259	523.91	0.0000		
1/6/2017 15:41:01	1/6/2017 15:40:58	6.2111	54.375	528.49	34.045	523.91	0.0000		
1/6/2017 15:42:01	1/6/2017 15:41:58	6.1881	54.517	528.47	34.139	523.90	0.0000		
1/6/2017 15:43:01	1/6/2017 15:42:58	6.0677	54.757	528.46	34.280	523.88	0.0000		
1/6/2017 15:44:01	1/6/2017 15:43:58	6.0132	54.760	528.47	34.270	523.90	0.0000		
1/6/2017 15:45:01	1/6/2017 15:44:58	6.0820	54.617	528.49	34.186	523.91	0.0000		
1/6/2017 15:46:01	1/6/2017 15:45:58	6.0583	54.677	528.46	34.222	523.89	0.0000		
1/6/2017 15:47:01	1/6/2017 15:46:58	6.0359	54.716	528.45	34.244	523.87	0.0000		
1/6/2017 15:48:01	1/6/2017 15:47:58	6.0278	54.709	528.45	34.238	523.87	0.0000		
1/6/2017 15:49:01	1/6/2017 15:48:58	6.0277	54.698	528.43	34.230	523.85	0.0000		
1/6/2017 15:50:01	1/6/2017 15:49:58	6.1381	54.494	528.43	34.113	523.85	0.0000		
1/6/2017 15:51:01	1/6/2017 15:50:58	6.0549	54.668	528.42	34.215	523.84	0.0000		
1/6/2017 15:52:01	1/6/2017 15:51:58	6.2353	54.355	528.42	34.037	523.84	0.0000		
1/6/2017 15:53:01	1/6/2017 15:52:58	6.1441	54.593	528.40	34.183	523.82	0.0000		
1/6/2017 15:54:01	1/6/2017 15:53:58	6.2165	54.498	528.40	34.133	523.82	0.0000		
1/6/2017 15:55:01	1/6/2017 15:54:58	6.1757	54.579	528.39	34.180	523.82	0.0000		
1/6/2017 15:56:01	1/6/2017 15:55:58	6.1023	54.721	528.38	34.263	523.81	0.0000		
1/6/2017 15:57:01	1/6/2017 15:56:58	6.0220	54.844	528.40	34.330	523.82	0.0000		
1/6/2017 15:58:01	1/6/2017 15:57:58	6.2524	54.438	528.41	34.099	523.83	0.0000		
1/6/2017 15:59:01	1/6/2017 15:58:58	6.2505	54.554	528.39	34.178	523.81	0.0000		
1/6/2017 16:00:01	1/6/2017 15:59:58	6.2629	54.557	528.38	34.184	523.80	0.0000		
1/6/2017 16:01:01	1/6/2017 16:00:58	6.2674	54.574	528.37	34.196	523.79	0.0000		
1/6/2017 16:02:01	1/6/2017 16:01:58	6.2674	54.578	528.37	34.199	523.79	0.0000		
1/6/2017 16:03:01	1/6/2017 16:02:58	6.3137	54.511	528.36	34.162	523.78	0.0000		
1/6/2017 16:04:01	1/6/2017 16:03:58	6.3058	54.569	528.35	34.201	523.78	0.0000		
1/6/2017 16:05:01	1/6/2017 16:04:58	6.3291	54.529	528.34	34.178	523.77	0.0000		
1/6/2017 16:06:01	1/6/2017 16:05:58	6.3325	54.549	528.34	34.193	523.76	0.0000		
1/6/2017 16:07:01	1/6/2017 16:06:58	6.3339	54.544	528.32	34.190	523.75	0.0000		
1/6/2017 16:08:01	1/6/2017 16:07:58	6.3204	54.577	528.33	34.210	523.75	0.0000		
1/6/2017 16:09:01	1/6/2017 16:08:58	6.2824	54.602	528.33	34.219	523.75	0.0000		
1/6/2017 16:10:01	1/6/2017 16:09:58	6.2803	54.599	528.33	34.217	523.75	0.0000		
1/6/2017 16:11:01	1/6/2017 16:10:58	6.3536	54.482	528.34	34.151	523.76	0.0000		
1/6/2017 16:12:01	1/6/2017 16:11:58	6.2466	54.650	528.33	34.245	523.75	0.0000		
1/6/2017 16:13:01	1/6/2017 16:12:58	6.2778	54.577	528.32	34.201	523.75	0.0000		
1/6/2017 16:14:01	1/6/2017 16:13:58	6.3277	54.518	528.33	34.170	523.75	0.0000		
1/6/2017 16:15:01	1/6/2017 16:14:58	6.3497	54.504	528.31	34.165	523.73	0.0000		
1/6/2017 16:16:01	1/6/2017 16:15:58	6.3257	54.561	528.30	34.200	523.73	0.0000		
1/6/2017 16:17:01	1/6/2017 16:16:58	6.2666	54.610	528.29	34.221	523.72	0.0000		
1/6/2017 16:18:01	1/6/2017 16:17:58	6.2639	54.590	528.30	34.207	523.73	0.0000		
1/6/2017 16:19:01	1/6/2017 16:18:58	6.2712	54.552	528.30	34.182	523.72	0.0000		
1/6/2017 16:20:01	1/6/2017 16:19:58	6.3441	54.509	528.30	34.168	523.72	0.0000		
1/6/2017 16:21:01	1/6/2017 16:20:58	6.3408	54.513	528.29	34.169	523.71	0.0000		
1/6/2017 16:22:01	1/6/2017 16:21:58	6.2750	54.617	528.29	34.228	523.71	0.0000		
1/6/2017 16:23:01	1/6/2017 16:22:58	6.2610	54.589	528.29	34.206	523.71	0.0000		
1/6/2017 16:24:01	1/6/2017 16:23:58	6.2686	54.581	528.29	34.201	523.71	0.0000		
1/6/2017 16:25:01	1/6/2017 16:24:58	6.2631	54.576	528.28	34.197	523.71	0.0000		
1/6/2017 16:26:01	1/6/2017 16:25:58	6.2874	54.538	528.27	34.176	523.70	0.0000		
1/6/2017 16:27:01	1/6/2017 16:26:58	6.2759	54.589	528.25	34.208	523.68	0.0000		
1/6/2017 16:28:01	1/6/2017 16:27:58	6.2531	54.625	528.25	34.229	523.68	0.0000		
1/6/2017 16:29:01	1/6/2017 16:28:58	6.2374	54.626	528.25	34.226	523.68	0.0000		
1/6/2017 16:30:01	1/6/2017 16:29:58	6.2993	54.526	528.25	34.170	523.68	0.0000		
1/6/2017 16:31:01	1/6/2017 16:30:58	6.2812	54.564	528.24	34.193	523.67	0.0000		
1/6/2017 16:32:01	1/6/2017 16:31:58	6.2763	54.548	528.23	34.180	523.66	0.0000		
1/6/2017 16:33:01	1/6/2017 16:32:58	6.3017	54.540	528.23	34.180	523.66	0.0000		
1/6/2017 16:34:01	1/6/2017 16:33:58	6.2704	54.580	528.23	34.201	523.65	0.0000		
1/6/2017 16:35:01	1/6/2017 16:34:58	6.2537	54.605	528.22	34.215	523.64	0.0000		
1/6/2017 16:36:01	1/6/2017 16:35:58	6.2722	54.570	528.21	34.195	523.64	0.0000		
1/6/2017 16:37:01	1/6/2017 16:36:58	6.2840	54.558	528.22	34.189	523.64	0.0000		
1/6/2017 16:38:01	1/6/2017 16:37:58	6.2938	54.553	528.21	34.187	523.64	0.0000		
1/6/2017 16:39:01	1/6/2017 16:38:58	6.2845	54.585	528.20	34.208	523.63	0.0000		
1/6/2017 16:40:01	1/6/2017 16:39:58	6.3036	54.559	528.20	34.194	523.63	0.0000		
1/6/2017 16:41:01	1/6/2017 16:40:58	6.2664	54.607	528.19	34.219	523.62	0.0000		
1/6/2017 16:42:01	1/6/2017 16:41:58	6.2912	54.557	528.19	34.190	523.61	0.0000		
1/6/2017 16:43:01	1/6/2017 16:42:58	6.2362	54.612	528.19	34.216	523.62	0.0000		
1/6/2017 16:44:01	1/6/2017 16:43:58	6.2783	54.559	528.19	34.188	523.62	0.0000		
1/6/2017 16:45:01	1/6/2017 16:44:58	6.2347	54.613	528.18	34.216	523.61	0.0000		
1/6/2017 16:46:01	1/6/2017 16:45:58	6.2482	54.588	528.17	34.202	523.60	0.0000		
1/6/2017 16:47:01	1/6/2017 16:46:58	6.2323	54.601	528.17	34.208	523.60	0.0000		
1/6/2017 16:48:01	1/6/2017 16:47:58	6.2811	54.540	528.17	34.175	523.59	0.0000		
1/6/2017 16:49:01	1/6/2017 16:48:58	6.2823	54.557	528.17	34.188	523.59	0.0000		
1/6/2017 16:50:01	1/6/2017 16:49:58	6.2964	54.547	528.15	34.184	523.58	0.0000		
1/6/2017 16:51:01	1/6/2017 16:50:58	6.2359	54.618	528.14	34.220	523.56	0.0000		
1/6/2017 16:52:01	1/6/2017 16:51:58	6.2685	54.587	528.15	34.206	523.57	0.0000		
1/6/2017 16:53:01	1/6/2017 16:52:58	6.2519	54.623	528.14	34.227	523.57	0.0000		
1/6/2017 16:54:01	1/6/2017 16:53:58	6.2152	54.628	528.13	34.223	523.56	0.0000		
1/6/2017 16:55:01	1/6/2017 16:54:58	6.2086	54.616	528.14	34.213	523.56	0.0000		
1/6/2017 16:56:01	1/6/2017 16:55:58	6.2182	54.592	528.14	34.198	523.56	0.0000		
1/6/2017 16:57:01	1/6/2017 16:56:58	6.2667	54.534	528.13	34.169	523.55	0.0000		
1/6/2017 16:58:01	1/6/2017 16:57:58	6.2175	54.640	528.12	34.231	523.54	0.0000		
1/6/2017 16:59:01	1/6/2017 16:58:58	6.2652	54.537	528.12	34.170	523.54	0.0000		
1/6/2017 17:00:01	1/6/2017 16:59:58	6.2773	54.546	528.11	34.179	523.53	0.0000		
1/6/2017 17:01:01	1/6/2017 17:00:58	6.2665	54.567	528.10	34.191	523.53	0.0000		
1/6/2017 17:02:01	1/6/2017 17:01:58	6.2312	54.622	528.10	34.222	523.53	0.0000		
1/6/2017 17:03:01	1/6/2017 17:02:58	6.3104	54.478	528.10	34.139	523.53	0.0000		
1/6/2017 17:04:01	1/6/2017 17:03:58	6.2668	54.604	528.08	34.217	523.51	0.0000		
1/6/2017 17:05:01	1/6/2017 17:04:58	6.2303	54.651	528.09	34.242	523.51	0.0000		
1/6/2017 17:06:01	1/6/2017 17:05:58	6.2345	54.601	528.09	34.208	523.51	0.0000		
1/6/2017 17:07:01	1/6/2017 17:06:58	6.2538	54.564	528.09	34.186	523.51	0.0000		
1/6/2017 17:08:01	1/6/2017 17:07:58	6.2557	54.572	528.08	34.193	523.51	0.0000		
1/6/2017 17:09:01	1/6/2017 17:08:58	6.2582	54.572	528.07	34.193	523.50	0.0000		
1/6/2017 17:10:01	1/6/2017 17:09:58	6.2423	54.605	528.06	34.213	523.49	0.0000		
1/6/2017 17:11:01	1/6/2017 17:10:58	6.2247	54.618	528.06	34.218	523.49	0.0000		
1/6/2017 17:12:01	1/6/2017 17:11:58	6.2139	54.619	528.06	34.216	523.49	0.0000		
1/6/2017 17:13:01	1/6/2017 17:12:58	6.2177	54.605	528.06	34.208	523.49	0.0000		
1/6/2017 17:14:01	1/6/2017 17:13:58	6.2071	54.620	528.06	34.215	523.49	0.0000		
1/6/2017 17:15:01	1/6/2017 17:14:58	6.2204	54.590	528.05	34.198	523.48	0.0000		
1/6/2017 17:16:01	1/6/2017 17:15:58	6.2261	54.586	528.04	34.196	523.47	0.0000		
1/6/2017 17:17:01	1/6/2017 17:16:58	6.2259	54.590	528.04	34.198	523.47	0.0000		
1/6/2017 17:18:01	1/6/2017 17:17:58	6.2517	54.549	528.03	34.175	523.46	0.0000		
1/6/2017 17:19:01	1/6/2017 17:18:58	6.2743	54.522	528.04	34.162	523.47	0.0000		
1/6/2017 17:20:01	1/6/2017 17:19:58	6.2787	54.543	528.03	34.177	523.45	0.0000		
1/6/2017 17:21:01	1/6/2017 17:20:58	6.2606	54.583	528.02	34.201	523.45	0.0000		
1/6/2017 17:22:01	1/6/2017 17:21:58	6.2727	54.568	528.02	34.194	523.45	0.0000		
1/6/2017 17:23:01	1/6/2017 17:22:58	6.2652	54.583	528.03	34.202	523.45	0.0000		
1/6/2017 17:24:01	1/6/2017 17:23:58	6.2435	54.613	528.02	34.219	523.44	0.0000		
1/6/2017 17:25:01	1/6/2017 17:24:58	6.2258	54.630	528.02	34.226	523.45	0.0000		
1/6/2017 17:26:01	1/6/2017 17:25:58	6.2122	54.636	528.02	34.227	523.45	0.0000		
1/6/2017 17:27:01	1/6/2017 17:26:58	6.2117	54.616	528.02	34.214	523.45	0.0000		
1/6/2017 17:28:01	1/6/2017 17:27:58	6.1999	54.627	528.02	34.218	523.45	0.0000		
1/6/2017 17:29:01	1/6/2017 17:28:58	6.2000	54.615	528.02	34.210	523.44	0.0000		
1/6/2017 17:30:01	1/6/2017 17:29:58	6.2076	54.598	528.02	34.201	523.44	0.0000		
1/6/2017 17:31:01	1/6/2017 17:30:58	6.2205	54.579	528.01	34.190	523.44	0.0000		
1/6/2017 17:32:01	1/6/2017 17:31:58	6.1931	54.634	528.00	34.222	523.43	0.0000		
1/6/2017 17:33:01	1/6/2017 17:32:58	6.2030	54.608	527.99	34.206	523.42	0.0000		
1/6/2017 17:34:01	1/6/2017 17:33:58	6.1866	54.632	528.00	34.220	523.42	0.0000		
1/6/2017 17:35:01	1/6/2017 17:34:58	6.1763	54.637	527.98	34.221	523.41	0.0000		
1/6/2017 17:36:01	1/6/2017 17:35:58	6.1912	54.605	527.99	34.202	523.42	0.0000		
1/6/2017 17:37:01	1/6/2017 17:36:58	6.1765	54.632	527.98	34.217	523.41	0.0000		
1/6/2017 17:38:01	1/6/2017 17:37:58	6.1815	54.621	527.98	34.210	523.41	0.0000		
1/6/2017 17:39:01	1/6/2017 17:38:58	6.1736	54.634	527.97	34.218	523.40	0.0000		
1/6/2017 17:40:01	1/6/2017 17:39:58	6.1634	54.645	527.97	34.224	523.39	0.0000		
1/6/2017 17:41:01	1/6/2017 17:40:58	6.1726	54.621	527.97	34.209	523.40	0.0000		
1/6/2017 17:42:01	1/6/2017 17:41:58	6.1646	54.630	527.97	34.213	523.39	0.0000		
1/6/2017 17:43:01	1/6/2017 17:42:58	6.1573	54.640	527.96	34.218	523.39	0.0000		
1/6/2017 17:44:01	1/6/2017 17:43:58	6.1618	54.625	527.96	34.209	523.39	0.0000		
1/6/2017 17:45:01	1/6/2017 17:44:58	6.1406	54.661	527.96	34.229	523.39	0.0000		
1/6/2017 17:46:01	1/6/2017 17:45:58	6.1490	54.638	527.95	34.216	523.38	0.0000		
1/6/2017 17:47:01	1/6/2017 17:46:58	6.1536	54.626	527.95	34.208	523.38	0.0000		
1/6/2017 17:48:01	1/6/2017 17:47:58	6.1507	54.632	527.95	34.211	523.37	0.0000		
1/6/2017 17:49:01	1/6/2017 17:48:58	6.1513	54.632	527.94	34.212	523.37	0.0000		
1/6/2017 17:50:01	1/6/2017 17:49:58	6.1521	54.628	527.94	34.209	523.37	0.0000		
1/6/2017 17:51:01	1/6/2017 17:50:58	6.1521	54.628	527.94	34.209	523.36	0.0000		
1/6/2017 17:52:01	1/6/2017 17:51:58	6.1488	54.634	527.94	34.213	523.36	0.0000		
1/6/2017 17:53:01	1/6/2017 17:52:58	6.1457	54.638	527.93	34.215	523.35	0.0000		
1/6/2017 17:54:01	1/6/2017 17:53:58	6.1625	54.611	527.92	34.200	523.35	0.0000		
1/6/2017 17:55:01	1/6/2017 17:54:58	6.1569	54.626	527.92	34.209	523.35	0.0000		
1/6/2017 17:56:01	1/6/2017 17:55:58	6.1436	54.649	527.91	34.222	523.34	0.0000		
1/6/2017 17:57:01	1/6/2017 17:56:58	6.1675	54.606	527.90	34.197	523.33	0.0000		
1/6/2017 17:58:01	1/6/2017 17:57:58	6.1441	54.651	527.90	34.224	523.33	0.0000		
1/6/2017 17:59:01	1/6/2017 17:58:58	6.1458	54.642	527.90	34.218	523.33	0.0000		
1/6/2017 18:00:01	1/6/2017 17:59:58	6.1497	54.631	527.90	34.211	523.33	0.0000		
1/6/2017 18:01:01	1/6/2017 18:00:58	6.1481	54.632	527.90	34.211	523.33	0.0000		
1/6/2017 18:02:01	1/6/2017 18:01:58	6.1488	54.630	527.89	34.210	523.32	0.0000		
1/6/2017 18:03:01	1/6/2017 18:02:58	6.1503	54.627	527.89	34.208	523.32	0.0000		
1/6/2017 18:04:01	1/6/2017 18:03:58	6.1433	54.639	527.89	34.215	523.32	0.0000		
1/6/2017 18:05:01	1/6/2017 18:04:58	6.1403	54.642	527.89	34.216	523.31	0.0000		
1/6/2017 18:06:01	1/6/2017 18:05:58	6.1283	54.658	527.88	34.225	523.31	0.0000		
1/6/2017 18:07:01	1/6/2017 18:06:58	6.1088	54.680	527.88	34.236	523.30	0.0000		
1/6/2017 18:08:01	1/6/2017 18:07:58	6.1223	54.646	527.88	34.215	523.31	0.0000		
1/6/2017 18:09:01	1/6/2017 18:08:58	6.1458	54.602	527.87	34.190	523.30	0.0000		
1/6/2017 18:10:01	1/6/2017 18:09:58	6.1335	54.630	527.86	34.207	523.29	0.0000		
1/6/2017 18:11:01	1/6/2017 18:10:58	6.1219	54.653	527.86	34.220	523.29	0.0000		
1/6/2017 18:12:01	1/6/2017 18:11:58	6.1318	54.634	527.86	34.209	523.29	0.0000		
1/6/2017 18:13:01	1/6/2017 18:12:58	6.1279	54.642	527.86	34.214	523.29	0.0000		
1/6/2017 18:14:01	1/6/2017 18:13:58	6.1143	54.664	527.86	34.226	523.29	0.0000		
1/6/2017 18:15:01	1/6/2017 18:14:58	6.1326	54.627	527.85	34.204	523.28	0.0000		
1/6/2017 18:16:01	1/6/2017 18:15:58	6.1157	54.658	527.85	34.222	523.28	0.0000		
1/6/2017 18:17:01	1/6/2017 18:16:58	6.1340	54.624	527.84	34.202	523.28	0.0000		
1/6/2017 18:18:01	1/6/2017 18:17:58	6.1270	54.638	527.84	34.211	523.27	0.0000		
1/6/2017 18:19:01	1/6/2017 18:18:58	6.1123	54.665	527.85	34.226	523.28	0.0000		
1/6/2017 18:20:01	1/6/2017 18:19:58	6.1292	54.629	527.84	34.205	523.27	0.0000		
1/6/2017 18:21:01	1/6/2017 18:20:58	6.1324	54.623	527.84	34.201	523.27	0.0000		
1/6/2017 18:22:01	1/6/2017 18:21:58	6.1268	54.638	527.84	34.210	523.27	0.0000		
1/6/2017 18:23:01	1/6/2017 18:22:58	6.1274	54.639	527.84	34.211	523.27	0.0000		
1/6/2017 18:24:01	1/6/2017 18:23:58	6.1076	54.671	527.84	34.229	523.27	0.0000		
1/6/2017 18:25:01	1/6/2017 18:24:58	6.0654	54.733	527.84	34.263	523.27	0.0000		
1/6/2017 18:26:01	1/6/2017 18:25:58	6.0271	54.769	527.85	34.280	523.28	0.0000		
1/6/2017 18:27:01	1/6/2017 18:26:58	6.0356	54.719	527.85	34.247	523.28	0.0000		
1/6/2017 18:28:01	1/6/2017 18:27:58	6.0708	54.643	527.85	34.202	523.28	0.0000		
1/6/2017 18:29:01	1/6/2017 18:28:58	6.0674	54.655	527.85	34.209	523.28	0.0000		
1/6/2017 18:30:01	1/6/2017 18:29:58	6.0518	54.683	527.84	34.226	523.27	0.0000		
1/6/2017 18:31:01	1/6/2017 18:30:58	6.0457	54.685	527.84	34.225	523.27	0.0000		
1/6/2017 18:32:01	1/6/2017 18:31:58	6.0512	54.671	527.84	34.217	523.27	0.0000		
1/6/2017 18:33:01	1/6/2017 18:32:58	6.0568	54.661	527.83	34.211	523.26	0.0000		
1/6/2017 18:34:01	1/6/2017 18:33:58	6.0413	54.691	527.83	34.229	523.26	0.0000		
1/6/2017 18:35:01	1/6/2017 18:34:58	6.0313	54.706	527.83	34.237	523.26	0.0000		
1/6/2017 18:36:01	1/6/2017 18:35:58	6.0330	54.694	527.83	34.229	523.26	0.0000		
1/6/2017 18:37:01	1/6/2017 18:36:58	6.0270	54.698	527.83	34.231	523.26	0.0000		
1/6/2017 18:38:01	1/6/2017 18:37:58	6.0388	54.671	527.83	34.215	523.26	0.0000		
1/6/2017 18:39:01	1/6/2017 18:38:58	6.0410	54.668	527.82	34.213	523.25	0.0000		
1/6/2017 18:40:01	1/6/2017 18:39:58	6.0309	54.688	527.82	34.224	523.25	0.0000		
1/6/2017 18:41:01	1/6/2017 18:40:58	6.0402	54.670	527.81	34.214	523.24	0.0000		
1/6/2017 18:42:01	1/6/2017 18:41:58	6.0625	54.633	527.81	34.193	523.24	0.0000		
1/6/2017 18:43:01	1/6/2017 18:42:58	6.0656	54.636	527.81	34.196	523.24	0.0000		
1/6/2017 18:44:01	1/6/2017 18:43:58	6.0575	54.659	527.80	34.210	523.23	0.0000		
1/6/2017 18:45:01	1/6/2017 18:44:58	6.0595	54.659	527.80	34.210	523.23	0.0000		
1/6/2017 18:46:01	1/6/2017 18:45:58	6.0664	54.651	527.80	34.206	523.23	0.0000		
1/6/2017 18:47:01	1/6/2017 18:46:58	6.0585	54.671	527.79	34.218	523.22	0.0000		
1/6/2017 18:48:01	1/6/2017 18:47:58	6.0568	54.674	527.80	34.220	523.23	0.0000		
1/6/2017 18:49:01	1/6/2017 18:48:58	6.0612	54.665	527.80	34.215	523.23	0.0000		
1/6/2017 18:50:01	1/6/2017 18:49:58	6.0669	54.656	527.80	34.210	523.23	0.0000		
1/6/2017 18:51:01	1/6/2017 18:50:58	6.0615	54.668	527.80	34.217	523.23	0.0000		
1/6/2017 18:52:01	1/6/2017 18:51:58	6.0762	54.647	527.79	34.206	523.22	0.0000		
1/6/2017 18:53:01	1/6/2017 18:52:58	6.0806	54.646	527.79	34.206	523.22	0.0000		
1/6/2017 18:54:01	1/6/2017 18:53:58	6.0690	54.668	527.78	34.219	523.21	0.0000		
1/6/2017 18:55:01	1/6/2017 18:54:58	6.0552	54.687	527.78	34.229	523.21	0.0000		
1/6/2017 18:56:01	1/6/2017 18:55:58	6.0783	54.643	527.78	34.203	523.21	0.0000		
1/6/2017 18:57:01	1/6/2017 18:56:58	6.1142	54.591	527.78	34.175	523.21	0.0000		
1/6/2017 18:58:01	1/6/2017 18:57:58	6.1059	54.625	527.78	34.197	523.21	0.0000		
1/6/2017 18:59:01	1/6/2017 18:58:58	6.1072	54.634	527.77	34.203	523.20	0.0000		
1/6/2017 19:00:01	1/6/2017 18:59:58	6.1144	54.628	527.77	34.201	523.20	0.0000		
1/6/2017 19:01:01	1/6/2017 19:00:58	6.1140	54.636	527.76	34.207	523.19	0.0000		
1/6/2017 19:02:01	1/6/2017 19:01:58	6.1173	54.636	527.76	34.207	523.19	0.0000		
1/6/2017 19:03:01	1/6/2017 19:02:58	6.1003	54.669	527.76	34.227	523.19	0.0000		
1/6/2017 19:04:01	1/6/2017 19:03:58	6.0903	54.681	527.77	34.232	523.20	0.0000		
1/6/2017 19:05:01	1/6/2017 19:04:58	6.0737	54.703	527.76	34.244	523.19	0.0000		
1/6/2017 19:06:01	1/6/2017 19:05:58	6.0608	54.710	527.77	34.246	523.20	0.0000		
1/6/2017 19:07:01	1/6/2017 19:06:58	6.0766	54.666	527.77	34.219	523.20	0.0000		
1/6/2017 19:08:01	1/6/2017 19:07:58	6.0496	54.708	527.77	34.242	523.20	0.0000		
1/6/2017 19:09:01	1/6/2017 19:08:58	6.0436	54.707	527.76	34.241	523.19	0.0000		
1/6/2017 19:10:01	1/6/2017 19:09:58	6.0412	54.698	527.77	34.234	523.20	0.0000		
1/6/2017 19:11:01	1/6/2017 19:10:58	6.0588	54.660	527.76	34.211	523.19	0.0000		
1/6/2017 19:12:01	1/6/2017 19:11:58	6.0539	54.671	527.76	34.217	523.19	0.0000		
1/6/2017 19:13:01	1/6/2017 19:12:58	6.0514	54.676	527.76	34.220	523.19	0.0000		
1/6/2017 19:14:01	1/6/2017 19:13:58	6.0311	54.707	527.76	34.237	523.19	0.0000		
1/6/2017 19:15:01	1/6/2017 19:14:58	6.0488	54.668	527.76	34.214	523.19	0.0000		
1/6/2017 19:16:01	1/6/2017 19:15:58	6.0970	54.588	527.77	34.169	523.20	0.0000		
1/6/2017 19:17:01	1/6/2017 19:16:58	6.1171	54.574	527.77	34.164	523.20	0.0000		
1/6/2017 19:18:01	1/6/2017 19:17:58	6.1132	54.604	527.76	34.184	523.19	0.0000		
1/6/2017 19:19:01	1/6/2017 19:18:58	6.0759	54.683	527.76	34.231	523.19	0.0000		
1/6/2017 19:20:01	1/6/2017 19:19:58	6.0578	54.705	527.76	34.242	523.19	0.0000		
1/6/2017 19:21:01	1/6/2017 19:20:58	6.0749	54.661	527.76	34.215	523.19	0.0000		
1/6/2017 19:22:01	1/6/2017 19:21:58	6.0554	54.692	527.77	34.233	523.20	0.0000		
1/6/2017 19:23:01	1/6/2017 19:22:58	6.0603	54.675	527.76	34.222	523.19	0.0000		
1/6/2017 19:24:01	1/6/2017 19:23:58	6.0629	54.665	527.76	34.215	523.19	0.0000		
1/6/2017 19:25:01	1/6/2017 19:24:58	6.0731	54.648	527.76	34.206	523.19	0.0000		
1/6/2017 19:26:01	1/6/2017 19:25:58	6.0783	54.646	527.76	34.206	523.19	0.0000		
1/6/2017 19:27:01	1/6/2017 19:26:58	6.0827	54.647	527.75	34.207	523.18	0.0000		
1/6/2017 19:28:01	1/6/2017 19:27:58	6.0881	54.645	527.75	34.207	523.18	0.0000		
1/6/2017 19:29:01	1/6/2017 19:28:58	6.0875	54.651	527.75	34.211	523.18	0.0000		
1/6/2017 19:30:01	1/6/2017 19:29:58	6.0875	54.653	527.75	34.213	523.18	0.0000		
1/6/2017 19:31:01	1/6/2017 19:30:58	6.0660	54.690	527.76	34.234	523.18	0.0000		
1/6/2017 19:32:01	1/6/2017 19:31:58	6.0585	54.688	527.76	34.230	523.19	0.0000		
1/6/2017 19:33:01	1/6/2017 19:32:58	6.0541	54.683	527.75	34.226	523.18	0.0000		
1/6/2017 19:34:01	1/6/2017 19:33:58	6.0388	54.695	527.75	34.231	523.18	0.0000		
1/6/2017 19:35:01	1/6/2017 19:34:58	6.0327	54.689	527.76	34.226	523.19	0.0000		
1/6/2017 19:36:01	1/6/2017 19:35:58	6.0346	54.680	527.77	34.220	523.20	0.0000		
1/6/2017 19:37:01	1/6/2017 19:36:58	6.0103	54.712	527.77	34.236	523.20	0.0000		
1/6/2017 19:38:01	1/6/2017 19:37:58	6.0191	54.687	527.77	34.221	523.20	0.0000		
1/6/2017 19:39:01	1/6/2017 19:38:58	5.9963	54.708	527.76	34.230	523.19	0.0000		
1/6/2017 19:40:01	1/6/2017 19:39:58	5.9911	54.701	527.75	34.224	523.18	0.0000		
1/6/2017 19:41:01	1/6/2017 19:40:58	5.9890	54.698	527.76	34.222	523.19	0.0000		
1/6/2017 19:42:01	1/6/2017 19:41:58	5.9878	54.698	527.76	34.222	523.19	0.0000		
1/6/2017 19:43:01	1/6/2017 19:42:58	5.9921	54.693	527.75	34.219	523.18	0.0000		
1/6/2017 19:44:01	1/6/2017 19:43:58	5.9955	54.691	527.75	34.219	523.18	0.0000		
1/6/2017 19:45:01	1/6/2017 19:44:58	5.9866	54.704	527.75	34.226	523.18	0.0000		
1/6/2017 19:46:01	1/6/2017 19:45:58	5.9816	54.708	527.75	34.227	523.18	0.0000		
1/6/2017 19:47:01	1/6/2017 19:46:58	5.9800	54.698	527.75	34.220	523.18	0.0000		
1/6/2017 19:48:01	1/6/2017 19:47:58	6.0006	54.680	527.74	34.212	523.17	0.0000		
1/6/2017 19:49:01	1/6/2017 19:48:58	5.9936	54.698	527.74	34.223	523.17	0.0000		
1/6/2017 19:50:01	1/6/2017 19:49:58	5.9908	54.701	527.74	34.225	523.17	0.0000		
1/6/2017 19:51:01	1/6/2017 19:50:58	5.9897	54.699	527.74	34.223	523.17	0.0000		
1/6/2017 19:52:01	1/6/2017 19:51:58	5.9937	54.696	527.74	34.222	523.17	0.0000		
1/6/2017 19:53:01	1/6/2017 19:52:58	5.9942	54.694	527.74	34.221	523.17	0.0000		
1/6/2017 19:54:01	1/6/2017 19:53:58	5.9949	54.696	527.73	34.222	523.16	0.0000		
1/6/2017 19:55:01	1/6/2017 19:54:58	5.9872	54.706	527.73	34.227	523.16	0.0000		
1/6/2017 19:56:01	1/6/2017 19:55:58	5.9782	54.709	527.74	34.228	523.17	0.0000		
1/6/2017 19:57:01	1/6/2017 19:56:58	5.9829	54.700	527.74	34.222	523.17	0.0000		
1/6/2017 19:58:01	1/6/2017 19:57:58	5.9691	54.721	527.74	34.233	523.17	0.0000		
1/6/2017 19:59:01	1/6/2017 19:58:58	5.9571	54.733	527.74	34.239	523.17	0.0000		
1/6/2017 20:00:01	1/6/2017 19:59:58	5.9527	54.724	527.74	34.232	523.17	0.0000		
1/6/2017 20:01:01	1/6/2017 20:00:58	5.9187	54.774	527.74	34.259	523.17	0.0000		
1/6/2017 20:02:01	1/6/2017 20:01:58	5.9318	54.727	527.75	34.229	523.18	0.0000		
1/6/2017 20:03:01	1/6/2017 20:02:58	5.9303	54.730	527.75	34.231	523.18	0.0000		
1/6/2017 20:04:01	1/6/2017 20:03:58	5.9300	54.725	527.75	34.227	523.18	0.0000		
1/6/2017 20:05:01	1/6/2017 20:04:58	5.9430	54.705	527.75	34.216	523.18	0.0000		
1/6/2017 20:06:01	1/6/2017 20:05:58	5.9373	54.722	527.75	34.227	523.18	0.0000		
1/6/2017 20:07:01	1/6/2017 20:06:58	5.9127	54.759	527.75	34.248	523.18	0.0000		
1/6/2017 20:08:01	1/6/2017 20:07:58	5.9095	54.747	527.75	34.238	523.18	0.0000		
1/6/2017 20:09:01	1/6/2017 20:08:58	5.9197	54.723	527.76	34.224	523.19	0.0000		
1/6/2017 20:10:01	1/6/2017 20:09:58	5.9128	54.735	527.75	34.231	523.18	0.0000		
1/6/2017 20:11:01	1/6/2017 20:10:58	5.9034	54.744	527.76	34.235	523.19	0.0000		
1/6/2017 20:12:01	1/6/2017 20:11:58	5.8987	54.744	527.77	34.234	523.20	0.0000		
1/6/2017 20:13:01	1/6/2017 20:12:58	5.8972	54.745	527.77	34.234	523.20	0.0000		
1/6/2017 20:14:01	1/6/2017 20:13:58	5.9010	54.735	527.77	34.228	523.20	0.0000		
1/6/2017 20:15:01	1/6/2017 20:14:58	5.9063	54.728	527.77	34.224	523.20	0.0000		
1/6/2017 20:16:01	1/6/2017 20:15:58	5.9043	54.734	527.77	34.228	523.20	0.0000		
1/6/2017 20:17:01	1/6/2017 20:16:58	5.8943	54.752	527.77	34.239	523.20	0.0000		
1/6/2017 20:18:01	1/6/2017 20:17:58	5.8922	54.746	527.77	34.234	523.20	0.0000		
1/6/2017 20:19:01	1/6/2017 20:18:58	5.8990	54.735	527.77	34.227	523.20	0.0000		
1/6/2017 20:20:01	1/6/2017 20:19:58	5.8955	54.744	527.78	34.233	523.21	0.0000		
1/6/2017 20:21:01	1/6/2017 20:20:58	5.8881	54.752	527.77	34.237	523.20	0.0000		
1/6/2017 20:22:01	1/6/2017 20:21:58	5.8939	54.736	527.77	34.227	523.20	0.0000		
1/6/2017 20:23:01	1/6/2017 20:22:58	5.8863	54.752	527.76	34.237	523.19	0.0000		
1/6/2017 20:24:01	1/6/2017 20:23:58	5.8954	54.737	527.77	34.228	523.20	0.0000		
1/6/2017 20:25:01	1/6/2017 20:24:58	5.9044	54.726	527.77	34.222	523.20	0.0000		
1/6/2017 20:26:01	1/6/2017 20:25:58	5.8944	54.745	527.77	34.233	523.20	0.0000		
1/6/2017 20:27:01	1/6/2017 20:26:58	5.8893	54.750	527.77	34.236	523.20	0.0000		
1/6/2017 20:28:01	1/6/2017 20:27:58	5.8822	54.754	527.76	34.237	523.19	0.0000		
1/6/2017 20:29:01	1/6/2017 20:28:58	5.8944	54.730	527.77	34.223	523.20	0.0000		
1/6/2017 20:30:01	1/6/2017 20:29:58	5.8943	54.734	527.77	34.226	523.20	0.0000		
1/6/2017 20:31:01	1/6/2017 20:30:58	5.8962	54.742	527.77	34.232	523.20	0.0000		
1/6/2017 20:32:01	1/6/2017 20:31:58	5.8733	54.762	527.76	34.240	523.19	0.0000		
1/6/2017 20:33:01	1/6/2017 20:32:58	5.8778	54.748	527.77	34.232	523.20	0.0000		
1/6/2017 20:34:01	1/6/2017 20:33:58	5.8728	54.756	527.77	34.237	523.20	0.0000		
1/6/2017 20:35:01	1/6/2017 20:34:58	5.8705	54.757	527.78	34.236	523.21	0.0000		
1/6/2017 20:36:01	1/6/2017 20:35:58	5.8642	54.768	527.77	34.243	523.20	0.0000		
1/6/2017 20:37:01	1/6/2017 20:36:58	5.8909	54.716	527.78	34.212	523.21	0.0000		
1/6/2017 20:38:01	1/6/2017 20:37:58	5.8822	54.736	527.78	34.225	523.21	0.0000		
1/6/2017 20:39:01	1/6/2017 20:38:58	5.8162	54.842	527.78	34.283	523.21	0.0000		
1/6/2017 20:40:01	1/6/2017 20:39:58	5.7975	54.841	527.79	34.278	523.22	0.0000		
1/6/2017 20:41:01	1/6/2017 20:40:58	5.7931	54.820	527.80	34.263	523.23	0.0000		
1/6/2017 20:42:01	1/6/2017 20:41:58	5.8144	54.769	527.80	34.232	523.23	0.0000		
1/6/2017 20:43:01	1/6/2017 20:42:58	5.8329	54.739	527.79	34.216	523.22	0.0000		
1/6/2017 20:44:01	1/6/2017 20:43:58	5.8341	54.759	527.79	34.229	523.22	0.0000		
1/6/2017 20:45:01	1/6/2017 20:44:58	5.8506	54.746	527.79	34.225	523.22	0.0000		
1/6/2017 20:46:01	1/6/2017 20:45:58	5.8384	54.772	527.79	34.240	523.22	0.0000		
1/6/2017 20:47:01	1/6/2017 20:46:58	5.8300	54.783	527.79	34.245	523.22	0.0000		
1/6/2017 20:48:01	1/6/2017 20:47:58	5.7836	54.847	527.80	34.279	523.23	0.0000		
1/6/2017 20:49:01	1/6/2017 20:48:58	5.7826	54.810	527.81	34.253	523.24	0.0000		
1/6/2017 20:50:01	1/6/2017 20:49:58	5.8194	54.751	527.81	34.220	523.24	0.0000		
1/6/2017 20:51:01	1/6/2017 20:50:58	5.8377	54.733	527.80	34.213	523.23	0.0000		
1/6/2017 20:52:01	1/6/2017 20:51:58	5.8029	54.792	527.80	34.245	523.23	0.0000		
1/6/2017 20:53:01	1/6/2017 20:52:58	5.7804	54.826	527.81	34.264	523.24	0.0000		
1/6/2017 20:54:01	1/6/2017 20:53:58	5.7754	54.818	527.82	34.258	523.25	0.0000		
1/6/2017 20:55:01	1/6/2017 20:54:58	5.7776	54.800	527.82	34.246	523.25	0.0000		
1/6/2017 20:56:01	1/6/2017 20:55:58	5.7904	54.775	527.82	34.231	523.25	0.0000		
1/6/2017 20:57:01	1/6/2017 20:56:58	5.7833	54.792	527.82	34.241	523.25	0.0000		
1/6/2017 20:58:01	1/6/2017 20:57:58	5.7811	54.794	527.82	34.242	523.25	0.0000		
1/6/2017 20:59:01	1/6/2017 20:58:58	5.7783	54.798	527.81	34.244	523.24	0.0000		
1/6/2017 21:00:01	1/6/2017 20:59:58	5.7761	54.795	527.82	34.242	523.25	0.0000		
1/6/2017 21:01:01	1/6/2017 21:00:58	5.7734	54.799	527.83	34.243	523.26	0.0000		
1/6/2017 21:02:01	1/6/2017 21:01:58	5.7739	54.797	527.82	34.243	523.25	0.0000		
1/6/2017 21:03:01	1/6/2017 21:02:58	5.7836	54.782	527.83	34.234	523.26	0.0000		
1/6/2017 21:04:01	1/6/2017 21:03:58	5.7811	54.791	527.83	34.240	523.26	0.0000		
1/6/2017 21:05:01	1/6/2017 21:04:58	5.7753	54.798	527.83	34.243	523.26	0.0000		
1/6/2017 21:06:01	1/6/2017 21:05:58	5.7775	54.791	527.84	34.239	523.27	0.0000		
1/6/2017 21:07:01	1/6/2017 21:06:58	5.7723	54.799	527.84	34.243	523.27	0.0000		
1/6/2017 21:08:01	1/6/2017 21:07:58	5.7792	54.788	527.83	34.237	523.26	0.0000		
1/6/2017 21:09:01	1/6/2017 21:08:58	5.7709	54.806	527.83	34.248	523.26	0.0000		
1/6/2017 21:10:01	1/6/2017 21:09:58	5.7792	54.788	527.84	34.238	523.27	0.0000		
1/6/2017 21:11:01	1/6/2017 21:10:58	5.7896	54.778	527.84	34.233	523.27	0.0000		
1/6/2017 21:12:01	1/6/2017 21:11:58	5.8036	54.770	527.83	34.230	523.26	0.0000		
1/6/2017 21:13:01	1/6/2017 21:12:58	5.7998	54.781	527.84	34.237	523.27	0.0000		
1/6/2017 21:14:01	1/6/2017 21:13:58	5.7990	54.782	527.85	34.237	523.28	0.0000		
1/6/2017 21:15:01	1/6/2017 21:14:58	5.7946	54.789	527.84	34.242	523.27	0.0000		
1/6/2017 21:16:01	1/6/2017 21:15:58	5.7995	54.779	527.85	34.236	523.28	0.0000		
1/6/2017 21:17:01	1/6/2017 21:16:58	5.8037	54.773	527.85	34.232	523.28	0.0000		
1/6/2017 21:18:01	1/6/2017 21:17:58	5.7973	54.787	527.85	34.241	523.28	0.0000		
1/6/2017 21:19:01	1/6/2017 21:18:58	5.7917	54.795	527.85	34.245	523.28	0.0000		
1/6/2017 21:20:01	1/6/2017 21:19:58	5.7980	54.779	527.86	34.235	523.29	0.0000		
1/6/2017 21:21:01	1/6/2017 21:20:58	5.7964	54.784	527.85	34.238	523.28	0.0000		
1/6/2017 21:22:01	1/6/2017 21:21:58	5.7877	54.798	527.86	34.246	523.29	0.0000		
1/6/2017 21:23:01	1/6/2017 21:22:58	5.8041	54.766	527.86	34.228	523.29	0.0000		
1/6/2017 21:24:01	1/6/2017 21:23:58	5.8196	54.750	527.87	34.220	523.30	0.0000		
1/6/2017 21:25:01	1/6/2017 21:24:58	5.8145	54.767	527.88	34.231	523.30	0.0000		
1/6/2017 21:26:01	1/6/2017 21:25:58	5.8254	54.753	527.87	34.224	523.30	0.0000		
1/6/2017 21:27:01	1/6/2017 21:26:58	5.8071	54.791	527.87	34.245	523.30	0.0000		
1/6/2017 21:28:01	1/6/2017 21:27:58	5.7835	54.823	527.88	34.263	523.30	0.0000		
1/6/2017 21:29:01	1/6/2017 21:28:58	5.7875	54.797	527.88	34.245	523.31	0.0000		
1/6/2017 21:30:01	1/6/2017 21:29:58	5.7848	54.795	527.87	34.244	523.30	0.0000		
1/6/2017 21:31:01	1/6/2017 21:30:58	5.7814	54.797	527.88	34.244	523.31	0.0000		
1/6/2017 21:32:01	1/6/2017 21:31:58	5.7805	54.795	527.88	34.242	523.31	0.0000		
1/6/2017 21:33:01	1/6/2017 21:32:58	5.7718	54.805	527.88	34.247	523.31	0.0000		
1/6/2017 21:34:01	1/6/2017 21:33:58	5.7718	54.798	527.88	34.243	523.31	0.0000		
1/6/2017 21:35:01	1/6/2017 21:34:58	5.7864	54.769	527.89	34.226	523.32	0.0000		
1/6/2017 21:36:01	1/6/2017 21:35:58	5.8078	54.743	527.89	34.212	523.31	0.0000		
1/6/2017 21:37:01	1/6/2017 21:36:58	5.8091	54.758	527.89	34.223	523.32	0.0000		
1/6/2017 21:38:01	1/6/2017 21:37:58	5.7990	54.784	527.90	34.239	523.33	0.0000		
1/6/2017 21:39:01	1/6/2017 21:38:58	5.8006	54.780	527.89	34.237	523.32	0.0000		
1/6/2017 21:40:01	1/6/2017 21:39:58	5.8016	54.779	527.89	34.236	523.32	0.0000		
1/6/2017 21:41:01	1/6/2017 21:40:58	5.8004	54.782	527.90	34.238	523.33	0.0000		
1/6/2017 21:42:01	1/6/2017 21:41:58	5.8030	54.778	527.91	34.236	523.34	0.0000		
1/6/2017 21:43:01	1/6/2017 21:42:58	5.8062	54.775	527.90	34.234	523.33	0.0000		
1/6/2017 21:44:01	1/6/2017 21:43:58	5.8057	54.777	527.90	34.236	523.33	0.0000		
1/6/2017 21:45:01	1/6/2017 21:44:58	5.8064	54.777	527.92	34.236	523.35	0.0000		
1/6/2017 21:46:01	1/6/2017 21:45:58	5.8038	54.782	527.92	34.239	523.35	0.0000		
1/6/2017 21:47:01	1/6/2017 21:46:58	5.7987	54.790	527.93	34.243	523.36	0.0000		
1/6/2017 21:48:01	1/6/2017 21:47:58	5.7996	54.784	527.93	34.239	523.36	0.0000		
1/6/2017 21:49:01	1/6/2017 21:48:58	5.8060	54.772	527.94	34.232	523.36	0.0000		
1/6/2017 21:50:01	1/6/2017 21:49:58	5.8064	54.774	527.95	34.234	523.38	0.0000		
1/6/2017 21:51:01	1/6/2017 21:50:58	5.8053	54.778	527.94	34.236	523.37	0.0000		
1/6/2017 21:52:01	1/6/2017 21:51:58	5.8033	54.782	527.94	34.238	523.37	0.0000		
1/6/2017 21:53:01	1/6/2017 21:52:58	5.8043	54.780	527.95	34.237	523.38	0.0000		
1/6/2017 21:54:01	1/6/2017 21:53:58	5.8007	54.784	527.95	34.240	523.38	0.0000		
1/6/2017 21:55:01	1/6/2017 21:54:58	5.8031	54.779	527.96	34.236	523.39	0.0000		
1/6/2017 21:56:01	1/6/2017 21:55:58	5.8027	54.781	527.96	34.238	523.39	0.0000		
1/6/2017 21:57:01	1/6/2017 21:56:58	5.8028	54.781	527.97	34.237	523.40	0.0000		
1/6/2017 21:58:01	1/6/2017 21:57:58	5.7854	54.809	527.96	34.253	523.39	0.0000		
1/6/2017 21:59:01	1/6/2017 21:58:58	5.7807	54.807	527.98	34.251	523.41	0.0000		
1/6/2017 22:00:01	1/6/2017 21:59:58	5.7871	54.790	527.98	34.240	523.41	0.0000		
1/6/2017 22:01:01	1/6/2017 22:00:58	5.7915	54.781	527.98	34.235	523.41	0.0000		
1/6/2017 22:02:01	1/6/2017 22:01:58	5.7966	54.775	527.99	34.232	523.42	0.0000		
1/6/2017 22:03:01	1/6/2017 22:02:58	5.7982	54.775	527.99	34.233	523.42	0.0000		
1/6/2017 22:04:01	1/6/2017 22:03:58	5.7941	54.785	527.99	34.239	523.42	0.0000		
1/6/2017 22:05:01	1/6/2017 22:04:58	5.7917	54.789	527.99	34.241	523.42	0.0000		
1/6/2017 22:06:01	1/6/2017 22:05:58	5.7948	54.783	528.00	34.237	523.43	0.0000		
1/6/2017 22:07:01	1/6/2017 22:06:58	5.7913	54.790	528.00	34.241	523.43	0.0000		
1/6/2017 22:08:01	1/6/2017 22:07:58	5.7877	54.794	528.01	34.243	523.43	0.0000		
1/6/2017 22:09:01	1/6/2017 22:08:58	5.7850	54.796	528.00	34.244	523.43	0.0000		
1/6/2017 22:10:01	1/6/2017 22:09:58	5.7811	54.800	528.00	34.246	523.43	0.0000		
1/6/2017 22:11:01	1/6/2017 22:10:58	5.7757	54.805	528.01	34.248	523.43	0.0000		
1/6/2017 22:12:01	1/6/2017 22:11:58	5.7687	54.812	528.01	34.252	523.44	0.0000		
1/6/2017 22:13:01	1/6/2017 22:12:58	5.7543	54.827	528.00	34.259	523.43	0.0000		
1/6/2017 22:14:01	1/6/2017 22:13:58	5.7534	54.813	528.00	34.249	523.43	0.0000		
1/6/2017 22:15:01	1/6/2017 22:14:58	5.7575	54.802	528.01	34.242	523.43	0.0000		
1/6/2017 22:16:01	1/6/2017 22:15:58	5.7670	54.785	528.01	34.232	523.44	0.0000		
1/6/2017 22:17:01	1/6/2017 22:16:58	5.7701	54.786	528.01	34.234	523.44	0.0000		
1/6/2017 22:18:01	1/6/2017 22:17:58	5.7709	54.789	528.02	34.236	523.44	0.0000		
1/6/2017 22:19:01	1/6/2017 22:18:58	5.7727	54.788	528.01	34.236	523.44	0.0000		
1/6/2017 22:20:01	1/6/2017 22:19:58	5.7709	54.794	528.01	34.240	523.44	0.0000		
1/6/2017 22:21:01	1/6/2017 22:20:58	5.7659	54.803	528.02	34.245	523.44	0.0000		
1/6/2017 22:22:01	1/6/2017 22:21:58	5.7647	54.803	528.02	34.244	523.45	0.0000		
1/6/2017 22:23:01	1/6/2017 22:22:58	5.7606	54.807	528.02	34.246	523.44	0.0000		
1/6/2017 22:24:01	1/6/2017 22:23:58	5.7605	54.804	528.01	34.244	523.44	0.0000		
1/6/2017 22:25:01	1/6/2017 22:24:58	5.7625	54.798	528.03	34.240	523.46	0.0000		
1/6/2017 22:26:01	1/6/2017 22:25:58	5.7655	54.793	528.03	34.237	523.46	0.0000		
1/6/2017 22:27:01	1/6/2017 22:26:58	5.7686	54.790	528.03	34.236	523.46	0.0000		
1/6/2017 22:28:01	1/6/2017 22:27:58	5.7773	54.777	528.03	34.229	523.46	0.0000		
1/6/2017 22:29:01	1/6/2017 22:28:58	5.7850	54.772	528.04	34.228	523.47	0.0000		
1/6/2017 22:30:01	1/6/2017 22:29:58	5.7898	54.772	528.04	34.229	523.47	0.0000		
1/6/2017 22:31:01	1/6/2017 22:30:58	5.7951	54.771	528.04	34.229	523.47	0.0000		
1/6/2017 22:32:01	1/6/2017 22:31:58	5.8011	54.769	528.06	34.229	523.48	0.0000		
1/6/2017 22:33:01	1/6/2017 22:32:58	5.8057	54.765	528.06	34.227	523.49	0.0000		
1/6/2017 22:34:01	1/6/2017 22:33:58	5.8075	54.768	528.06	34.230	523.49	0.0000		
1/6/2017 22:35:01	1/6/2017 22:34:58	5.8087	54.770	528.06	34.232	523.49	0.0000		
1/6/2017 22:36:01	1/6/2017 22:35:58	5.8068	54.776	528.07	34.235	523.50	0.0000		
1/6/2017 22:37:01	1/6/2017 22:36:58	5.8165	54.761	528.07	34.227	523.50	0.0000		
1/6/2017 22:38:01	1/6/2017 22:37:58	5.8182	54.763	528.08	34.229	523.50	0.0000		
1/6/2017 22:39:01	1/6/2017 22:38:58	5.8174	54.768	528.08	34.232	523.51	0.0000		
1/6/2017 22:40:01	1/6/2017 22:39:58	5.8099	54.783	528.08	34.241	523.51	0.0000		
1/6/2017 22:41:01	1/6/2017 22:40:58	5.8067	54.787	528.09	34.243	523.51	0.0000		
1/6/2017 22:42:01	1/6/2017 22:41:58	5.7998	54.796	528.09	34.247	523.51	0.0000		
1/6/2017 22:43:01	1/6/2017 22:42:58	5.7946	54.800	528.10	34.249	523.53	0.0000		
1/6/2017 22:44:01	1/6/2017 22:43:58	5.7835	54.814	528.10	34.256	523.53	0.0000		
1/6/2017 22:45:01	1/6/2017 22:44:58	5.7852	54.800	528.10	34.247	523.53	0.0000		
1/6/2017 22:46:01	1/6/2017 22:45:58	5.7765	54.809	528.11	34.251	523.53	0.0000		
1/6/2017 22:47:01	1/6/2017 22:46:58	5.7658	54.820	528.11	34.256	523.54	0.0000		
1/6/2017 22:48:01	1/6/2017 22:47:58	5.7887	54.774	528.11	34.229	523.53	0.0000		
1/6/2017 22:49:01	1/6/2017 22:48:58	5.7703	54.806	528.11	34.248	523.54	0.0000		
1/6/2017 22:50:01	1/6/2017 22:49:58	5.7680	54.806	528.11	34.247	523.54	0.0000		
1/6/2017 22:51:01	1/6/2017 22:50:58	5.7692	54.799	528.12	34.243	523.54	0.0000		
1/6/2017 22:52:01	1/6/2017 22:51:58	5.7561	54.819	528.12	34.253	523.55	0.0000		
1/6/2017 22:53:01	1/6/2017 22:52:58	5.7396	54.841	528.12	34.265	523.55	0.0000		
1/6/2017 22:54:01	1/6/2017 22:53:58	5.7423	54.825	528.13	34.255	523.55	0.0000		
1/6/2017 22:55:01	1/6/2017 22:54:58	5.7435	54.816	528.13	34.249	523.56	0.0000		
1/6/2017 22:56:01	1/6/2017 22:55:58	5.7509	54.799	528.14	34.238	523.56	0.0000		
1/6/2017 22:57:01	1/6/2017 22:56:58	5.7352	54.827	528.13	34.254	523.56	0.0000		
1/6/2017 22:58:01	1/6/2017 22:57:58	5.7306	54.830	528.14	34.255	523.57	0.0000		
1/6/2017 22:59:01	1/6/2017 22:58:58	5.7291	54.825	528.14	34.251	523.56	0.0000		
1/6/2017 23:00:01	1/6/2017 22:59:58	5.7283	54.821	528.14	34.248	523.57	0.0000		
1/6/2017 23:01:01	1/6/2017 23:00:58	5.7253	54.822	528.15	34.249	523.58	0.0000		
1/6/2017 23:02:01	1/6/2017 23:01:58	5.7409	54.793	528.15	34.232	523.58	0.0000		
1/6/2017 23:03:01	1/6/2017 23:02:58	5.7392	54.800	528.15	34.237	523.58	0.0000		
1/6/2017 23:04:01	1/6/2017 23:03:58	5.7275	54.822	528.15	34.249	523.58	0.0000		
1/6/2017 23:05:01	1/6/2017 23:04:58	5.7356	54.804	528.16	34.239	523.59	0.0000		
1/6/2017 23:06:01	1/6/2017 23:05:58	5.7183	54.836	528.16	34.257	523.59	0.0000		
1/6/2017 23:07:01	1/6/2017 23:06:58	5.7185	54.832	528.17	34.254	523.59	0.0000		
1/6/2017 23:08:01	1/6/2017 23:07:58	5.7184	54.827	528.17	34.250	523.59	0.0000		
1/6/2017 23:09:01	1/6/2017 23:08:58	5.7174	54.825	528.17	34.249	523.60	0.0000		
1/6/2017 23:10:01	1/6/2017 23:09:58	5.7213	54.816	528.17	34.243	523.60	0.0000		
1/6/2017 23:11:01	1/6/2017 23:10:58	5.7170	54.823	528.18	34.247	523.60	0.0000		
1/6/2017 23:12:01	1/6/2017 23:11:58	5.7195	54.818	528.18	34.244	523.61	0.0000		
1/6/2017 23:13:01	1/6/2017 23:12:58	5.7192	54.819	528.18	34.245	523.61	0.0000		
1/6/2017 23:14:01	1/6/2017 23:13:58	5.7201	54.818	528.19	34.244	523.61	0.0000		
1/6/2017 23:15:01	1/6/2017 23:14:58	5.7214	54.816	528.20	34.243	523.62	0.0000		
1/6/2017 23:16:01	1/6/2017 23:15:58	5.7193	54.820	528.19	34.246	523.62	0.0000		
1/6/2017 23:17:01	1/6/2017 23:16:58	5.7175	54.823	528.20	34.247	523.62	0.0000		
1/6/2017 23:18:01	1/6/2017 23:17:58	5.7210	54.815	528.20	34.243	523.63	0.0000		
1/6/2017 23:19:01	1/6/2017 23:18:58	5.7262	54.809	528.20	34.239	523.63	0.0000		
1/6/2017 23:20:01	1/6/2017 23:19:58	5.7259	54.812	528.20	34.242	523.62	0.0000		
1/6/2017 23:21:01	1/6/2017 23:20:58	5.7192	54.825	528.20	34.249	523.63	0.0000		
1/6/2017 23:22:01	1/6/2017 23:21:58	5.7221	54.819	528.21	34.245	523.64	0.0000		
1/6/2017 23:23:01	1/6/2017 23:22:58	5.7274	54.809	528.22	34.240	523.65	0.0000		
1/6/2017 23:24:01	1/6/2017 23:23:58	5.7275	54.811	528.22	34.241	523.65	0.0000		
1/6/2017 23:25:01	1/6/2017 23:24:58	5.7339	54.801	528.22	34.236	523.65	0.0000		
1/6/2017 23:26:01	1/6/2017 23:25:58	5.7262	54.817	528.23	34.245	523.65	0.0000		
1/6/2017 23:27:01	1/6/2017 23:26:58	5.7280	54.814	528.23	34.243	523.65	0.0000		
1/6/2017 23:28:01	1/6/2017 23:27:58	5.7241	54.821	528.22	34.248	523.65	0.0000		
1/6/2017 23:29:01	1/6/2017 23:28:58	5.7250	54.818	528.23	34.246	523.65	0.0000		
1/6/2017 23:30:01	1/6/2017 23:29:58	5.7244	54.819	528.24	34.246	523.66	0.0000		
1/6/2017 23:31:01	1/6/2017 23:30:58	5.7228	54.821	528.23	34.247	523.66	0.0000		
1/6/2017 23:32:01	1/6/2017 23:31:58	5.7194	54.826	528.23	34.250	523.66	0.0000		
1/6/2017 23:33:01	1/6/2017 23:32:58	5.7160	54.829	528.24	34.251	523.67	0.0000		
1/6/2017 23:34:01	1/6/2017 23:33:58	5.7155	54.827	528.24	34.250	523.67	0.0000		
1/6/2017 23:35:01	1/6/2017 23:34:58	5.7161	54.823	528.24	34.247	523.67	0.0000		
1/6/2017 23:36:01	1/6/2017 23:35:58	5.7193	54.817	528.24	34.243	523.66	0.0000		
1/6/2017 23:37:01	1/6/2017 23:36:58	5.7220	54.812	528.23	34.241	523.66	0.0000		
1/6/2017 23:38:01	1/6/2017 23:37:58	5.7218	54.814	528.25	34.242	523.67	0.0000		
1/6/2017 23:39:01	1/6/2017 23:38:58	5.7221	54.815	528.25	34.243	523.67	0.0000		
1/6/2017 23:40:01	1/6/2017 23:39:58	5.7185	54.822	528.25	34.247	523.67	0.0000		
1/6/2017 23:41:01	1/6/2017 23:40:58	5.7157	54.825	528.25	34.249	523.68	0.0000		
1/6/2017 23:42:01	1/6/2017 23:41:58	5.7135	54.828	528.26	34.250	523.68	0.0000		
1/6/2017 23:43:01	1/6/2017 23:42:58	5.7073	54.836	528.26	34.254	523.69	0.0000		
1/6/2017 23:44:01	1/6/2017 23:43:58	5.6992	54.845	528.26	34.258	523.69	0.0000		
1/6/2017 23:45:01	1/6/2017 23:44:58	5.6927	54.850	528.26	34.261	523.68	0.0000		
1/6/2017 23:46:01	1/6/2017 23:45:58	5.6911	54.847	528.26	34.258	523.68	0.0000		
1/6/2017 23:47:01	1/6/2017 23:46:58	5.7189	54.793	528.27	34.227	523.70	0.0000		
1/6/2017 23:48:01	1/6/2017 23:47:58	5.7131	54.806	528.27	34.234	523.70	0.0000		
1/6/2017 23:49:01	1/6/2017 23:48:58	5.7098	54.815	528.26	34.240	523.69	0.0000		
1/6/2017 23:50:01	1/6/2017 23:49:58	5.7106	54.816	528.28	34.241	523.70	0.0000		
1/6/2017 23:51:01	1/6/2017 23:50:58	5.7116	54.816	528.28	34.241	523.70	0.0000		
1/6/2017 23:52:01	1/6/2017 23:51:58	5.7123	54.818	528.27	34.242	523.69	0.0000		
1/6/2017 23:53:01	1/6/2017 23:52:58	5.7123	54.819	528.27	34.243	523.69	0.0000		
1/6/2017 23:54:01	1/6/2017 23:53:58	5.7106	54.823	528.29	34.246	523.71	0.0000		
1/6/2017 23:55:01	1/6/2017 23:54:58	5.7084	54.827	528.28	34.248	523.71	0.0000		
1/6/2017 23:56:01	1/6/2017 23:55:58	5.7085	54.825	528.28	34.247	523.70	0.0000		
1/6/2017 23:57:01	1/6/2017 23:56:58	5.7061	54.828	528.28	34.248	523.71	0.0000		
1/6/2017 23:58:01	1/6/2017 23:57:58	5.7137	54.813	528.29	34.240	523.72	0.0000		
1/6/2017 23:59:01	1/6/2017 23:58:58	5.7164	54.808	528.29	34.236	523.72	0.0000		
1/7/2017 0:00:01	1/6/2017 23:59:58	5.7169	54.807	528.29	34.236	523.71	0.0000		
1/7/2017 0:01:01	1/7/2017 0:00:58	5.7154	54.811	528.29	34.238	523.71	0.0000		
1/7/2017 0:02:01	1/7/2017 0:01:58	5.7155	54.813	528.29	34.240	523.71	0.0000		
1/7/2017 0:03:01	1/7/2017 0:02:58	5.7179	54.811	528.29	34.239	523.72	0.0000		
1/7/2017 0:04:01	1/7/2017 0:03:58	5.7185	54.813	528.30	34.241	523.73	0.0000		
1/7/2017 0:05:01	1/7/2017 0:04:58	5.7198	54.813	528.30	34.241	523.73	0.0000		
1/7/2017 0:06:01	1/7/2017 0:05:58	5.7216	54.811	528.30	34.240	523.72	0.0000		
1/7/2017 0:07:01	1/7/2017 0:06:58	5.7230	54.810	528.31	34.240	523.73	0.0000		
1/7/2017 0:08:01	1/7/2017 0:07:58	5.7225	54.813	528.31	34.242	523.73	0.0000		
1/7/2017 0:09:01	1/7/2017 0:08:58	5.7220	54.815	528.31	34.243	523.73	0.0000		
1/7/2017 0:10:01	1/7/2017 0:09:58	5.7218	54.816	528.31	34.244	523.73	0.0000		
1/7/2017 0:11:01	1/7/2017 0:10:58	5.7218	54.817	528.32	34.244	523.74	0.0000		
1/7/2017 0:12:01	1/7/2017 0:11:58	5.7216	54.818	528.31	34.245	523.73	0.0000		
1/7/2017 0:13:01	1/7/2017 0:12:58	5.7213	54.819	528.32	34.245	523.74	0.0000		
1/7/2017 0:14:01	1/7/2017 0:13:58	5.7212	54.819	528.31	34.245	523.74	0.0000		
1/7/2017 0:15:01	1/7/2017 0:14:58	5.7212	54.819	528.32	34.245	523.74	0.0000		
1/7/2017 0:16:01	1/7/2017 0:15:58	5.7218	54.818	528.32	34.245	523.74	0.0000		
1/7/2017 0:17:01	1/7/2017 0:16:58	5.7232	54.816	528.32	34.244	523.74	0.0000		
1/7/2017 0:18:01	1/7/2017 0:17:58	5.7261	54.811	528.33	34.241	523.76	0.0000		
1/7/2017 0:19:01	1/7/2017 0:18:58	5.7267	54.812	528.33	34.242	523.76	0.0000		
1/7/2017 0:20:01	1/7/2017 0:19:58	5.7284	54.811	528.34	34.242	523.76	0.0000		
1/7/2017 0:21:01	1/7/2017 0:20:58	5.7290	54.812	528.34	34.242	523.76	0.0000		
1/7/2017 0:22:01	1/7/2017 0:21:58	5.7269	54.816	528.34	34.245	523.77	0.0000		
1/7/2017 0:23:01	1/7/2017 0:22:58	5.7270	54.816	528.34	34.245	523.77	0.0000		
1/7/2017 0:24:01	1/7/2017 0:23:58	5.7271	54.816	528.35	34.245	523.77	0.0000		
1/7/2017 0:25:01	1/7/2017 0:24:58	5.7294	54.813	528.36	34.243	523.78	0.0000		
1/7/2017 0:26:01	1/7/2017 0:25:58	5.7270	54.818	528.35	34.246	523.78	0.0000		
1/7/2017 0:27:01	1/7/2017 0:26:58	5.7299	54.813	528.35	34.243	523.77	0.0000		
1/7/2017 0:28:01	1/7/2017 0:27:58	5.7300	54.813	528.35	34.243	523.77	0.0000		
1/7/2017 0:29:01	1/7/2017 0:28:58	5.7331	54.809	528.35	34.241	523.77	0.0000		
1/7/2017 0:30:01	1/7/2017 0:29:58	5.7322	54.812	528.35	34.243	523.77	0.0000		
1/7/2017 0:31:01	1/7/2017 0:30:58	5.7370	54.805	528.35	34.240	523.78	0.0000		
1/7/2017 0:32:01	1/7/2017 0:31:58	5.7328	54.814	528.36	34.245	523.78	0.0000		
1/7/2017 0:33:01	1/7/2017 0:32:58	5.7409	54.801	528.36	34.237	523.79	0.0000		
1/7/2017 0:34:01	1/7/2017 0:33:58	5.7507	54.787	528.36	34.230	523.78	0.0000		
1/7/2017 0:35:01	1/7/2017 0:34:58	5.7289	54.830	528.36	34.255	523.79	0.0000		
1/7/2017 0:36:01	1/7/2017 0:35:58	5.7267	54.830	528.36	34.254	523.79	0.0000		
1/7/2017 0:37:01	1/7/2017 0:36:58	5.7307	54.818	528.36	34.247	523.78	0.0000		
1/7/2017 0:38:01	1/7/2017 0:37:58	5.7254	54.824	528.36	34.250	523.79	0.0000		
1/7/2017 0:39:01	1/7/2017 0:38:58	5.7263	54.820	528.37	34.247	523.79	0.0000		
1/7/2017 0:40:01	1/7/2017 0:39:58	5.7216	54.826	528.36	34.250	523.79	0.0000		
1/7/2017 0:41:01	1/7/2017 0:40:58	5.7096	54.844	528.36	34.260	523.78	0.0000		
1/7/2017 0:42:01	1/7/2017 0:41:58	5.7213	54.816	528.36	34.244	523.78	0.0000		
1/7/2017 0:43:01	1/7/2017 0:42:58	5.7167	54.823	528.36	34.247	523.79	0.0000		
1/7/2017 0:44:01	1/7/2017 0:43:58	5.7118	54.828	528.35	34.250	523.78	0.0000		
1/7/2017 0:45:01	1/7/2017 0:44:58	5.7100	54.828	528.36	34.249	523.79	0.0000		
1/7/2017 0:46:01	1/7/2017 0:45:58	5.7106	54.826	528.37	34.248	523.79	0.0000		
1/7/2017 0:47:01	1/7/2017 0:46:58	5.7101	54.825	528.37	34.247	523.79	0.0000		
1/7/2017 0:48:01	1/7/2017 0:47:58	5.7142	54.818	528.37	34.243	523.79	0.0000		
1/7/2017 0:49:01	1/7/2017 0:48:58	5.7133	54.819	528.36	34.244	523.79	0.0000		
1/7/2017 0:50:01	1/7/2017 0:49:58	5.7088	54.827	528.36	34.248	523.79	0.0000		
1/7/2017 0:51:01	1/7/2017 0:50:58	5.7089	54.825	528.36	34.247	523.79	0.0000		
1/7/2017 0:52:01	1/7/2017 0:51:58	5.7069	54.827	528.36	34.248	523.79	0.0000		
1/7/2017 0:53:01	1/7/2017 0:52:58	5.7083	54.824	528.36	34.246	523.79	0.0000		
1/7/2017 0:54:01	1/7/2017 0:53:58	5.7072	54.825	528.36	34.247	523.79	0.0000		
1/7/2017 0:55:01	1/7/2017 0:54:58	5.7113	54.818	528.36	34.242	523.79	0.0000		
1/7/2017 0:56:01	1/7/2017 0:55:58	5.7062	54.827	528.37	34.247	523.80	0.0000		
1/7/2017 0:57:01	1/7/2017 0:56:58	5.7124	54.816	528.36	34.242	523.79	0.0000		
1/7/2017 0:58:01	1/7/2017 0:57:58	5.7128	54.818	528.36	34.243	523.79	0.0000		
1/7/2017 0:59:01	1/7/2017 0:58:58	5.7095	54.824	528.37	34.246	523.79	0.0000		
1/7/2017 1:00:01	1/7/2017 0:59:58	5.7096	54.823	528.36	34.246	523.79	0.0000		
1/7/2017 1:01:01	1/7/2017 1:00:58	5.7112	54.821	528.38	34.244	523.80	0.0000		
1/7/2017 1:02:01	1/7/2017 1:01:58	5.7057	54.830	528.39	34.250	523.81	0.0000		
1/7/2017 1:03:01	1/7/2017 1:02:58	5.6981	54.840	528.39	34.255	523.81	0.0000		
1/7/2017 1:04:01	1/7/2017 1:03:58	5.6983	54.835	528.39	34.251	523.81	0.0000		
1/7/2017 1:05:01	1/7/2017 1:04:58	5.7086	54.814	528.39	34.239	523.81	0.0000		
1/7/2017 1:06:01	1/7/2017 1:05:58	5.7124	54.811	528.39	34.237	523.81	0.0000		
1/7/2017 1:07:01	1/7/2017 1:06:58	5.7134	54.813	528.39	34.239	523.81	0.0000		
1/7/2017 1:08:01	1/7/2017 1:07:58	5.7146	54.814	528.40	34.240	523.82	0.0000		
1/7/2017 1:09:01	1/7/2017 1:08:58	5.7192	54.808	528.39	34.237	523.81	0.0000		
1/7/2017 1:10:01	1/7/2017 1:09:58	5.7260	54.802	528.39	34.235	523.81	0.0000		
1/7/2017 1:11:01	1/7/2017 1:10:58	5.7267	54.806	528.38	34.238	523.81	0.0000		
1/7/2017 1:12:01	1/7/2017 1:11:58	5.7261	54.811	528.40	34.241	523.82	0.0000		
1/7/2017 1:13:01	1/7/2017 1:12:58	5.7272	54.812	528.39	34.242	523.81	0.0000		
1/7/2017 1:14:01	1/7/2017 1:13:58	5.7236	54.819	528.39	34.246	523.82	0.0000		
1/7/2017 1:15:01	1/7/2017 1:14:58	5.7315	54.805	528.39	34.238	523.81	0.0000		
1/7/2017 1:16:01	1/7/2017 1:15:58	5.7298	54.810	528.39	34.241	523.81	0.0000		
1/7/2017 1:17:01	1/7/2017 1:16:58	5.7353	54.802	528.39	34.237	523.82	0.0000		
1/7/2017 1:18:01	1/7/2017 1:17:58	5.7349	54.806	528.39	34.239	523.81	0.0000		
1/7/2017 1:19:01	1/7/2017 1:18:58	5.7331	54.811	528.39	34.243	523.81	0.0000		
1/7/2017 1:20:01	1/7/2017 1:19:58	5.7329	54.812	528.38	34.243	523.80	0.0000		
1/7/2017 1:21:01	1/7/2017 1:20:58	5.7425	54.797	528.39	34.235	523.81	0.0000		
1/7/2017 1:22:01	1/7/2017 1:21:58	5.7357	54.812	528.39	34.244	523.81	0.0000		
1/7/2017 1:23:01	1/7/2017 1:22:58	5.7378	54.807	528.39	34.241	523.82	0.0000		
1/7/2017 1:24:01	1/7/2017 1:23:58	5.7348	54.813	528.38	34.244	523.81	0.0000		
1/7/2017 1:25:01	1/7/2017 1:24:58	5.7362	54.810	528.38	34.243	523.80	0.0000		
1/7/2017 1:26:01	1/7/2017 1:25:58	5.7356	54.811	528.38	34.243	523.80	0.0000		
1/7/2017 1:27:01	1/7/2017 1:26:58	5.7425	54.799	528.38	34.237	523.81	0.0000		
1/7/2017 1:28:01	1/7/2017 1:27:58	5.7620	54.771	528.39	34.221	523.81	0.0000		
1/7/2017 1:29:01	1/7/2017 1:28:58	5.7714	54.764	528.38	34.219	523.80	0.0000		
1/7/2017 1:30:01	1/7/2017 1:29:58	5.7892	54.748	528.37	34.211	523.79	0.0000		
1/7/2017 1:31:01	1/7/2017 1:30:58	5.7885	54.770	528.37	34.227	523.79	0.0000		
1/7/2017 1:32:01	1/7/2017 1:31:58	5.8019	54.760	528.36	34.223	523.79	0.0000		
1/7/2017 1:33:01	1/7/2017 1:32:58	5.8014	54.774	528.36	34.232	523.79	0.0000		
1/7/2017 1:34:01	1/7/2017 1:33:58	5.8030	54.777	528.35	34.235	523.78	0.0000		
1/7/2017 1:35:01	1/7/2017 1:34:58	5.8062	54.773	528.36	34.233	523.78	0.0000		
1/7/2017 1:36:01	1/7/2017 1:35:58	5.7876	54.800	528.36	34.247	523.78	0.0000		
1/7/2017 1:37:01	1/7/2017 1:36:58	5.7963	54.781	528.37	34.236	523.79	0.0000		
1/7/2017 1:38:01	1/7/2017 1:37:58	5.7969	54.779	528.36	34.235	523.79	0.0000		
1/7/2017 1:39:01	1/7/2017 1:38:58	5.7971	54.784	528.37	34.238	523.80	0.0000		
1/7/2017 1:40:01	1/7/2017 1:39:58	5.7842	54.797	528.36	34.245	523.78	0.0000		
1/7/2017 1:41:01	1/7/2017 1:40:58	5.7632	54.813	528.37	34.251	523.79	0.0000		
1/7/2017 1:42:01	1/7/2017 1:41:58	5.7600	54.805	528.36	34.245	523.79	0.0000		
1/7/2017 1:43:01	1/7/2017 1:42:58	5.7566	54.805	528.37	34.244	523.79	0.0000		
1/7/2017 1:44:01	1/7/2017 1:43:58	5.7558	54.801	528.36	34.241	523.79	0.0000		
1/7/2017 1:45:01	1/7/2017 1:44:58	5.7656	54.785	528.37	34.232	523.80	0.0000		
1/7/2017 1:46:01	1/7/2017 1:45:58	5.7721	54.784	528.36	34.233	523.79	0.0000		
1/7/2017 1:47:01	1/7/2017 1:46:58	5.7629	54.800	528.36	34.242	523.78	0.0000		
1/7/2017 1:48:01	1/7/2017 1:47:58	5.7503	54.807	528.36	34.244	523.79	0.0000		
1/7/2017 1:49:01	1/7/2017 1:48:58	5.7434	54.815	528.37	34.248	523.79	0.0000		
1/7/2017 1:50:01	1/7/2017 1:49:58	5.7466	54.809	528.36	34.244	523.79	0.0000		
1/7/2017 1:51:01	1/7/2017 1:50:58	5.7403	54.815	528.37	34.247	523.79	0.0000		
1/7/2017 1:52:01	1/7/2017 1:51:58	5.7454	54.804	528.37	34.241	523.79	0.0000		
1/7/2017 1:53:01	1/7/2017 1:52:58	5.7490	54.801	528.37	34.239	523.80	0.0000		
1/7/2017 1:54:01	1/7/2017 1:53:58	5.7570	54.794	528.36	34.236	523.79	0.0000		
1/7/2017 1:55:01	1/7/2017 1:54:58	5.7520	54.803	528.36	34.241	523.78	0.0000		
1/7/2017 1:56:01	1/7/2017 1:55:58	5.7488	54.802	528.36	34.240	523.79	0.0000		
1/7/2017 1:57:01	1/7/2017 1:56:58	5.7368	54.822	528.36	34.251	523.79	0.0000		
1/7/2017 1:58:01	1/7/2017 1:57:58	5.7393	54.809	528.36	34.243	523.78	0.0000		
1/7/2017 1:59:01	1/7/2017 1:58:58	5.7545	54.787	528.37	34.231	523.79	0.0000		
1/7/2017 2:00:01	1/7/2017 1:59:58	5.7560	54.791	528.36	34.234	523.78	0.0000		
1/7/2017 2:01:01	1/7/2017 2:00:58	5.7548	54.796	528.36	34.237	523.78	0.0000		
1/7/2017 2:02:01	1/7/2017 2:01:58	5.7552	54.797	528.36	34.238	523.78	0.0000		
1/7/2017 2:03:01	1/7/2017 2:02:58	5.7486	54.806	528.36	34.243	523.79	0.0000		
1/7/2017 2:04:01	1/7/2017 2:03:58	5.7381	54.819	528.36	34.249	523.78	0.0000		
1/7/2017 2:05:01	1/7/2017 2:04:58	5.7406	54.808	528.36	34.242	523.78	0.0000		
1/7/2017 2:06:01	1/7/2017 2:05:58	5.7522	54.789	528.37	34.232	523.79	0.0000		
1/7/2017 2:07:01	1/7/2017 2:06:58	5.7643	54.783	528.36	34.230	523.78	0.0000		
1/7/2017 2:08:01	1/7/2017 2:07:58	5.7638	54.792	528.36	34.236	523.78	0.0000		
1/7/2017 2:09:01	1/7/2017 2:08:58	5.7608	54.798	528.35	34.240	523.78	0.0000		
1/7/2017 2:10:01	1/7/2017 2:09:58	5.7730	54.780	528.35	34.230	523.77	0.0000		
1/7/2017 2:11:01	1/7/2017 2:10:58	5.7747	54.785	528.35	34.234	523.78	0.0000		
1/7/2017 2:12:01	1/7/2017 2:11:58	5.7874	54.769	528.35	34.226	523.77	0.0000		
1/7/2017 2:13:01	1/7/2017 2:12:58	5.7846	54.788	528.35	34.239	523.78	0.0000		
1/7/2017 2:14:01	1/7/2017 2:13:58	5.7817	54.789	528.34	34.239	523.77	0.0000		
1/7/2017 2:15:01	1/7/2017 2:14:58	5.7781	54.794	528.35	34.241	523.77	0.0000		
1/7/2017 2:16:01	1/7/2017 2:15:58	5.7980	54.762	528.34	34.223	523.77	0.0000		
1/7/2017 2:17:01	1/7/2017 2:16:58	5.8139	54.754	528.34	34.222	523.76	0.0000		
1/7/2017 2:18:01	1/7/2017 2:17:58	5.8084	54.780	528.33	34.238	523.75	0.0000		
1/7/2017 2:19:01	1/7/2017 2:18:58	5.8101	54.771	528.33	34.232	523.75	0.0000		
1/7/2017 2:20:01	1/7/2017 2:19:58	5.7655	54.806	528.33	34.247	523.76	0.0000		
1/7/2017 2:21:01	1/7/2017 2:20:58	5.7941	54.765	528.34	34.224	523.77	0.0000		
1/7/2017 2:22:01	1/7/2017 2:21:58	5.8172	54.750	528.33	34.219	523.76	0.0000		
1/7/2017 2:23:01	1/7/2017 2:22:58	5.8227	54.744	528.32	34.216	523.75	0.0000		
1/7/2017 2:24:01	1/7/2017 2:23:58	5.8223	54.759	528.31	34.227	523.74	0.0000		
1/7/2017 2:25:01	1/7/2017 2:24:58	5.8163	54.770	528.32	34.233	523.74	0.0000		
1/7/2017 2:26:01	1/7/2017 2:25:58	5.8307	54.755	528.32	34.225	523.75	0.0000		
1/7/2017 2:27:01	1/7/2017 2:26:58	5.8414	54.750	528.31	34.225	523.73	0.0000		
1/7/2017 2:28:01	1/7/2017 2:27:58	5.8440	54.756	528.31	34.229	523.74	0.0000		
1/7/2017 2:29:01	1/7/2017 2:28:58	5.8518	54.745	528.29	34.224	523.72	0.0000		
1/7/2017 2:30:01	1/7/2017 2:29:58	5.8587	54.746	528.30	34.226	523.73	0.0000		
1/7/2017 2:31:01	1/7/2017 2:30:58	5.8580	54.746	528.30	34.226	523.73	0.0000		
1/7/2017 2:32:01	1/7/2017 2:31:58	5.8536	54.754	528.30	34.230	523.73	0.0000		
1/7/2017 2:33:01	1/7/2017 2:32:58	5.8352	54.783	528.31	34.246	523.73	0.0000		
1/7/2017 2:34:01	1/7/2017 2:33:58	5.8558	54.751	528.30	34.229	523.73	0.0000		
1/7/2017 2:35:01	1/7/2017 2:34:58	5.8723	54.736	528.30	34.222	523.73	0.0000		
1/7/2017 2:36:01	1/7/2017 2:35:58	5.8690	54.741	528.30	34.225	523.72	0.0000		
1/7/2017 2:37:01	1/7/2017 2:36:58	5.8466	54.787	528.30	34.251	523.72	0.0000		
1/7/2017 2:38:01	1/7/2017 2:37:58	5.8650	54.744	528.30	34.226	523.73	0.0000		
1/7/2017 2:39:01	1/7/2017 2:38:58	5.8521	54.779	528.29	34.248	523.72	0.0000		
1/7/2017 2:40:01	1/7/2017 2:39:58	5.8801	54.724	528.30	34.215	523.72	0.0000		
1/7/2017 2:41:01	1/7/2017 2:40:58	5.8655	54.755	528.30	34.234	523.72	0.0000		
1/7/2017 2:42:01	1/7/2017 2:41:58	5.8669	54.749	528.29	34.230	523.72	0.0000		
1/7/2017 2:43:01	1/7/2017 2:42:58	5.8677	54.743	528.30	34.226	523.73	0.0000		
1/7/2017 2:44:01	1/7/2017 2:43:58	5.8553	54.769	528.30	34.241	523.72	0.0000		
1/7/2017 2:45:01	1/7/2017 2:44:58	5.8615	54.748	528.30	34.228	523.72	0.0000		
1/7/2017 2:46:01	1/7/2017 2:45:58	5.8660	54.741	528.30	34.224	523.73	0.0000		
1/7/2017 2:47:01	1/7/2017 2:46:58	5.8656	54.744	528.30	34.226	523.72	0.0000		
1/7/2017 2:48:01	1/7/2017 2:47:58	5.8672	54.744	528.29	34.227	523.72	0.0000		
1/7/2017 2:49:01	1/7/2017 2:48:58	5.8681	54.747	528.30	34.228	523.72	0.0000		
1/7/2017 2:50:01	1/7/2017 2:49:58	5.8559	54.768	528.29	34.241	523.72	0.0000		
1/7/2017 2:51:01	1/7/2017 2:50:58	5.8671	54.746	528.29	34.228	523.71	0.0000		
1/7/2017 2:52:01	1/7/2017 2:51:58	5.8667	54.750	528.29	34.230	523.72	0.0000		
1/7/2017 2:53:01	1/7/2017 2:52:58	5.8630	54.756	528.28	34.234	523.71	0.0000		
1/7/2017 2:54:01	1/7/2017 2:53:58	5.8854	54.713	528.28	34.209	523.70	0.0000		
1/7/2017 2:55:01	1/7/2017 2:54:58	5.9006	54.710	528.28	34.210	523.70	0.0000		
1/7/2017 2:56:01	1/7/2017 2:55:58	5.8963	54.737	528.27	34.228	523.69	0.0000		
1/7/2017 2:57:01	1/7/2017 2:56:58	5.9172	54.709	528.27	34.213	523.70	0.0000		
1/7/2017 2:58:01	1/7/2017 2:57:58	5.8948	54.753	528.27	34.239	523.70	0.0000		
1/7/2017 2:59:01	1/7/2017 2:58:58	5.9113	54.719	528.27	34.219	523.70	0.0000		
1/7/2017 3:00:01	1/7/2017 2:59:58	5.9008	54.741	528.27	34.232	523.70	0.0000		
1/7/2017 3:01:01	1/7/2017 3:00:58	5.8879	54.766	528.27	34.246	523.70	0.0000		
1/7/2017 3:02:01	1/7/2017 3:01:58	5.9088	54.719	528.27	34.218	523.70	0.0000		
1/7/2017 3:03:01	1/7/2017 3:02:58	5.9222	54.710	528.27	34.215	523.69	0.0000		
1/7/2017 3:04:01	1/7/2017 3:03:58	5.9203	54.718	528.27	34.220	523.69	0.0000		
1/7/2017 3:05:01	1/7/2017 3:04:58	5.9258	54.713	528.26	34.218	523.68	0.0000		
1/7/2017 3:06:01	1/7/2017 3:05:58	5.9248	54.719	528.25	34.222	523.67	0.0000		
1/7/2017 3:07:01	1/7/2017 3:06:58	5.9198	54.727	528.24	34.226	523.67	0.0000		
1/7/2017 3:08:01	1/7/2017 3:07:58	5.9249	54.705	528.25	34.213	523.67	0.0000		
1/7/2017 3:09:01	1/7/2017 3:08:58	5.9417	54.689	528.24	34.205	523.67	0.0000		
1/7/2017 3:10:01	1/7/2017 3:09:58	5.9316	54.724	528.24	34.227	523.66	0.0000		
1/7/2017 3:11:01	1/7/2017 3:10:58	5.9306	54.718	528.24	34.223	523.67	0.0000		
1/7/2017 3:12:01	1/7/2017 3:11:58	5.9352	54.714	528.24	34.221	523.66	0.0000		
1/7/2017 3:13:01	1/7/2017 3:12:58	5.9472	54.694	528.24	34.210	523.67	0.0000		
1/7/2017 3:14:01	1/7/2017 3:13:58	5.9418	54.716	528.24	34.224	523.66	0.0000		
1/7/2017 3:15:01	1/7/2017 3:14:58	5.9504	54.705	528.23	34.218	523.66	0.0000		
1/7/2017 3:16:01	1/7/2017 3:15:58	5.9458	54.715	528.23	34.224	523.66	0.0000		
1/7/2017 3:17:01	1/7/2017 3:16:58	5.9567	54.700	528.22	34.216	523.65	0.0000		
1/7/2017 3:18:01	1/7/2017 3:17:58	5.9382	54.735	528.22	34.236	523.64	0.0000		
1/7/2017 3:19:01	1/7/2017 3:18:58	5.9447	54.716	528.21	34.224	523.63	0.0000		
1/7/2017 3:20:01	1/7/2017 3:19:58	5.9475	54.710	528.21	34.221	523.63	0.0000		
1/7/2017 3:21:01	1/7/2017 3:20:58	5.9375	54.727	528.20	34.230	523.63	0.0000		
1/7/2017 3:22:01	1/7/2017 3:21:58	5.9558	54.694	528.20	34.212	523.63	0.0000		
1/7/2017 3:23:01	1/7/2017 3:22:58	5.9642	54.687	528.19	34.209	523.62	0.0000		
1/7/2017 3:24:01	1/7/2017 3:23:58	5.9589	54.709	528.19	34.222	523.62	0.0000		
1/7/2017 3:25:01	1/7/2017 3:24:58	5.9661	54.700	528.19	34.218	523.62	0.0000		
1/7/2017 3:26:01	1/7/2017 3:25:58	5.9579	54.712	528.19	34.224	523.61	0.0000		
1/7/2017 3:27:01	1/7/2017 3:26:58	5.9561	54.715	528.18	34.227	523.61	0.0000		
1/7/2017 3:28:01	1/7/2017 3:27:58	5.9439	54.729	528.18	34.233	523.61	0.0000		
1/7/2017 3:29:01	1/7/2017 3:28:58	5.9523	54.707	528.19	34.220	523.61	0.0000		
1/7/2017 3:30:01	1/7/2017 3:29:58	5.9602	54.700	528.19	34.217	523.61	0.0000		
1/7/2017 3:31:01	1/7/2017 3:30:58	5.9517	54.720	528.18	34.229	523.61	0.0000		
1/7/2017 3:32:01	1/7/2017 3:31:58	5.9612	54.702	528.18	34.218	523.61	0.0000		
1/7/2017 3:33:01	1/7/2017 3:32:58	5.9426	54.731	528.17	34.234	523.60	0.0000		
1/7/2017 3:34:01	1/7/2017 3:33:58	5.9564	54.706	528.17	34.220	523.60	0.0000		
1/7/2017 3:35:01	1/7/2017 3:34:58	5.9472	54.732	528.16	34.236	523.59	0.0000		
1/7/2017 3:36:01	1/7/2017 3:35:58	5.9371	54.741	528.17	34.240	523.60	0.0000		
1/7/2017 3:37:01	1/7/2017 3:36:58	5.9378	54.729	528.17	34.232	523.60	0.0000		
1/7/2017 3:38:01	1/7/2017 3:37:58	5.9318	54.735	528.16	34.235	523.59	0.0000		
1/7/2017 3:39:01	1/7/2017 3:38:58	5.9320	54.727	528.17	34.229	523.60	0.0000		
1/7/2017 3:40:01	1/7/2017 3:39:58	5.9302	54.727	528.17	34.229	523.59	0.0000		
1/7/2017 3:41:01	1/7/2017 3:40:58	5.9407	54.706	528.17	34.217	523.60	0.0000		
1/7/2017 3:42:01	1/7/2017 3:41:58	5.9281	54.734	528.16	34.233	523.59	0.0000		
1/7/2017 3:43:01	1/7/2017 3:42:58	5.9396	54.715	528.16	34.222	523.58	0.0000		
1/7/2017 3:44:01	1/7/2017 3:43:58	5.9530	54.686	528.16	34.206	523.58	0.0000		
1/7/2017 3:45:01	1/7/2017 3:44:58	5.9735	54.665	528.15	34.195	523.58	0.0000		
1/7/2017 3:46:01	1/7/2017 3:45:58	5.9491	54.720	528.15	34.228	523.57	0.0000		
1/7/2017 3:47:01	1/7/2017 3:46:58	5.9416	54.730	528.15	34.234	523.57	0.0000		
1/7/2017 3:48:01	1/7/2017 3:47:58	5.9462	54.716	528.14	34.225	523.57	0.0000		
1/7/2017 3:49:01	1/7/2017 3:48:58	5.9497	54.709	528.15	34.221	523.57	0.0000		
1/7/2017 3:50:01	1/7/2017 3:49:58	5.9606	54.692	528.14	34.211	523.56	0.0000		
1/7/2017 3:51:01	1/7/2017 3:50:58	5.9475	54.721	528.14	34.228	523.56	0.0000		
1/7/2017 3:52:01	1/7/2017 3:51:58	5.9541	54.707	528.14	34.220	523.56	0.0000		
1/7/2017 3:53:01	1/7/2017 3:52:58	5.9539	54.709	528.14	34.221	523.57	0.0000		
1/7/2017 3:54:01	1/7/2017 3:53:58	5.9540	54.710	528.13	34.222	523.56	0.0000		
1/7/2017 3:55:01	1/7/2017 3:54:58	5.9435	54.727	528.13	34.232	523.55	0.0000		
1/7/2017 3:56:01	1/7/2017 3:55:58	5.9302	54.742	528.13	34.239	523.55	0.0000		
1/7/2017 3:57:01	1/7/2017 3:56:58	5.9224	54.747	528.12	34.241	523.54	0.0000		
1/7/2017 3:58:01	1/7/2017 3:57:58	5.9395	54.713	528.12	34.221	523.55	0.0000		
1/7/2017 3:59:01	1/7/2017 3:58:58	5.9381	54.720	528.12	34.226	523.55	0.0000		
1/7/2017 4:00:01	1/7/2017 3:59:58	5.9432	54.719	528.12	34.227	523.54	0.0000		
1/7/2017 4:01:01	1/7/2017 4:00:58	5.9574	54.695	528.11	34.213	523.53	0.0000		
1/7/2017 4:02:01	1/7/2017 4:01:58	5.9606	54.700	528.10	34.217	523.52	0.0000		
1/7/2017 4:03:01	1/7/2017 4:02:58	5.9364	54.735	528.10	34.236	523.52	0.0000		
1/7/2017 4:04:01	1/7/2017 4:03:58	5.9468	54.710	528.09	34.221	523.52	0.0000		
1/7/2017 4:05:01	1/7/2017 4:04:58	5.9363	54.727	528.09	34.231	523.52	0.0000		
1/7/2017 4:06:01	1/7/2017 4:05:58	5.9513	54.693	528.09	34.210	523.52	0.0000		
1/7/2017 4:07:01	1/7/2017 4:06:58	5.9337	54.733	528.09	34.234	523.52	0.0000		
1/7/2017 4:08:01	1/7/2017 4:07:58	5.9549	54.692	528.08	34.210	523.51	0.0000		
1/7/2017 4:09:01	1/7/2017 4:08:58	5.9383	54.733	528.07	34.235	523.50	0.0000		
1/7/2017 4:10:01	1/7/2017 4:09:58	5.9530	54.696	528.07	34.212	523.49	0.0000		
1/7/2017 4:11:01	1/7/2017 4:10:58	5.9423	54.719	528.06	34.226	523.49	0.0000		
1/7/2017 4:12:01	1/7/2017 4:11:58	5.9545	54.692	528.06	34.210	523.49	0.0000		
1/7/2017 4:13:01	1/7/2017 4:12:58	5.9576	54.695	528.06	34.213	523.48	0.0000		
1/7/2017 4:14:01	1/7/2017 4:13:58	5.9587	54.709	528.06	34.223	523.49	0.0000		
1/7/2017 4:15:01	1/7/2017 4:14:58	5.9638	54.703	528.04	34.220	523.47	0.0000		
1/7/2017 4:16:01	1/7/2017 4:15:58	5.9553	54.722	528.04	34.231	523.47	0.0000		
1/7/2017 4:17:01	1/7/2017 4:16:58	5.9739	54.684	528.04	34.209	523.47	0.0000		
1/7/2017 4:18:01	1/7/2017 4:17:58	5.9430	54.749	528.04	34.247	523.47	0.0000		
1/7/2017 4:19:01	1/7/2017 4:18:58	5.9730	54.681	528.04	34.207	523.47	0.0000		
1/7/2017 4:20:01	1/7/2017 4:19:58	5.9646	54.702	528.04	34.219	523.47	0.0000		
1/7/2017 4:21:01	1/7/2017 4:20:58	5.9627	54.704	528.04	34.220	523.47	0.0000		
1/7/2017 4:22:01	1/7/2017 4:21:58	5.9711	54.694	528.04	34.215	523.47	0.0000		
1/7/2017 4:23:01	1/7/2017 4:22:58	5.9663	54.704	528.03	34.221	523.46	0.0000		
1/7/2017 4:24:01	1/7/2017 4:23:58	5.9519	54.724	528.03	34.231	523.46	0.0000		
1/7/2017 4:25:01	1/7/2017 4:24:58	5.9503	54.716	528.04	34.226	523.47	0.0000		
1/7/2017 4:26:01	1/7/2017 4:25:58	5.9314	54.741	528.04	34.239	523.47	0.0000		
1/7/2017 4:27:01	1/7/2017 4:26:58	5.9334	54.721	528.03	34.226	523.46	0.0000		
1/7/2017 4:28:01	1/7/2017 4:27:58	5.9260	54.728	528.03	34.228	523.46	0.0000		
1/7/2017 4:29:01	1/7/2017 4:28:58	5.9255	54.723	528.04	34.225	523.47	0.0000		
1/7/2017 4:30:01	1/7/2017 4:29:58	5.9228	54.725	528.04	34.226	523.47	0.0000		
1/7/2017 4:31:01	1/7/2017 4:30:58	5.9276	54.711	528.03	34.217	523.46	0.0000		
1/7/2017 4:32:01	1/7/2017 4:31:58	5.9285	54.716	528.02	34.221	523.45	0.0000		
1/7/2017 4:33:01	1/7/2017 4:32:58	5.9369	54.710	528.03	34.218	523.46	0.0000		
1/7/2017 4:34:01	1/7/2017 4:33:58	5.9230	54.732	528.03	34.231	523.45	0.0000		
1/7/2017 4:35:01	1/7/2017 4:34:58	5.9396	54.700	528.02	34.213	523.45	0.0000		
1/7/2017 4:36:01	1/7/2017 4:35:58	5.9409	54.705	528.03	34.216	523.45	0.0000		
1/7/2017 4:37:01	1/7/2017 4:36:58	5.9394	54.716	528.01	34.223	523.44	0.0000		
1/7/2017 4:38:01	1/7/2017 4:37:58	5.9491	54.700	528.01	34.215	523.44	0.0000		
1/7/2017 4:39:01	1/7/2017 4:38:58	5.9451	54.712	528.01	34.222	523.44	0.0000		
1/7/2017 4:40:01	1/7/2017 4:39:58	5.9409	54.713	528.01	34.222	523.43	0.0000		
1/7/2017 4:41:01	1/7/2017 4:40:58	5.9368	54.717	528.01	34.224	523.43	0.0000		
1/7/2017 4:42:01	1/7/2017 4:41:58	5.9442	54.706	528.01	34.217	523.44	0.0000		
1/7/2017 4:43:01	1/7/2017 4:42:58	5.9528	54.704	527.99	34.218	523.42	0.0000		
1/7/2017 4:44:01	1/7/2017 4:43:58	5.9502	54.710	527.99	34.222	523.42	0.0000		
1/7/2017 4:45:01	1/7/2017 4:44:58	5.9465	54.714	527.99	34.223	523.42	0.0000		
1/7/2017 4:46:01	1/7/2017 4:45:58	5.9428	54.719	527.99	34.226	523.41	0.0000		
1/7/2017 4:47:01	1/7/2017 4:46:58	5.9387	54.719	527.98	34.225	523.41	0.0000		
1/7/2017 4:48:01	1/7/2017 4:47:58	5.9392	54.716	527.97	34.223	523.40	0.0000		
1/7/2017 4:49:01	1/7/2017 4:48:58	5.9509	54.701	527.97	34.215	523.40	0.0000		
1/7/2017 4:50:01	1/7/2017 4:49:58	5.9405	54.718	527.97	34.225	523.40	0.0000		
1/7/2017 4:51:01	1/7/2017 4:50:58	5.9343	54.730	527.97	34.232	523.40	0.0000		
1/7/2017 4:52:01	1/7/2017 4:51:58	5.9346	54.684	527.97	34.200	523.40	0.0000		
1/7/2017 4:53:01	1/7/2017 4:52:58	5.9618	54.676	527.97	34.200	523.40	0.0000		
1/7/2017 4:54:01	1/7/2017 4:53:58	5.9247	54.727	527.96	34.228	523.39	0.0000		
1/7/2017 4:55:01	1/7/2017 4:54:58	5.9832	54.647	527.96	34.185	523.39	0.0000		
1/7/2017 4:56:01	1/7/2017 4:55:58	5.9645	54.683	527.95	34.206	523.38	0.0000		
1/7/2017 4:57:01	1/7/2017 4:56:58	5.9192	54.720	527.95	34.221	523.38	0.0000		
1/7/2017 4:58:01	1/7/2017 4:57:58	5.9692	54.673	527.95	34.200	523.37	0.0000		
1/7/2017 4:59:01	1/7/2017 4:58:58	5.9914	54.686	527.94	34.214	523.37	0.0000		
1/7/2017 5:00:01	1/7/2017 4:59:58	5.9997	54.689	527.92	34.218	523.35	0.0000		
1/7/2017 5:01:01	1/7/2017 5:00:58	6.0049	54.680	527.92	34.213	523.35	0.0000		
1/7/2017 5:02:01	1/7/2017 5:01:58	6.0099	54.676	527.92	34.211	523.35	0.0000		
1/7/2017 5:03:01	1/7/2017 5:02:58	6.0161	54.669	527.93	34.208	523.36	0.0000		
1/7/2017 5:04:01	1/7/2017 5:03:58	6.0341	54.660	527.91	34.206	523.34	0.0000		
1/7/2017 5:05:01	1/7/2017 5:04:58	6.0287	54.665	527.92	34.208	523.35	0.0000		
1/7/2017 5:06:01	1/7/2017 5:05:58	6.0402	54.662	527.92	34.208	523.35	0.0000		
1/7/2017 5:07:01	1/7/2017 5:06:58	6.0295	54.678	527.91	34.217	523.34	0.0000		
1/7/2017 5:08:01	1/7/2017 5:07:58	6.0362	54.671	527.91	34.214	523.34	0.0000		
1/7/2017 5:09:01	1/7/2017 5:08:58	6.0353	54.680	527.92	34.220	523.34	0.0000		
1/7/2017 5:10:01	1/7/2017 5:09:58	6.0423	54.667	527.91	34.212	523.34	0.0000		
1/7/2017 5:11:01	1/7/2017 5:10:58	6.0506	54.656	527.91	34.206	523.34	0.0000		
1/7/2017 5:12:01	1/7/2017 5:11:58	6.0461	54.664	527.91	34.211	523.34	0.0000		
1/7/2017 5:13:01	1/7/2017 5:12:58	6.0437	54.669	527.90	34.214	523.33	0.0000		
1/7/2017 5:14:01	1/7/2017 5:13:58	6.0519	54.661	527.90	34.210	523.33	0.0000		
1/7/2017 5:15:01	1/7/2017 5:14:58	6.0506	54.669	527.90	34.215	523.33	0.0000		
1/7/2017 5:16:01	1/7/2017 5:15:58	6.0575	54.659	527.90	34.210	523.33	0.0000		
1/7/2017 5:17:01	1/7/2017 5:16:58	6.0511	54.677	527.90	34.221	523.33	0.0000		
1/7/2017 5:18:01	1/7/2017 5:17:58	6.0578	54.665	527.89	34.214	523.32	0.0000		
1/7/2017 5:19:01	1/7/2017 5:18:58	6.0504	54.674	527.89	34.219	523.32	0.0000		
1/7/2017 5:20:01	1/7/2017 5:19:58	6.0530	54.662	527.89	34.211	523.32	0.0000		
1/7/2017 5:21:01	1/7/2017 5:20:58	6.0504	54.676	527.90	34.220	523.33	0.0000		
1/7/2017 5:22:01	1/7/2017 5:21:58	6.0452	54.679	527.89	34.221	523.32	0.0000		
1/7/2017 5:23:01	1/7/2017 5:22:58	6.0611	54.654	527.89	34.208	523.32	0.0000		
1/7/2017 5:24:01	1/7/2017 5:23:58	6.0537	54.669	527.89	34.216	523.32	0.0000		
1/7/2017 5:25:01	1/7/2017 5:24:58	6.0610	54.649	527.89	34.203	523.32	0.0000		
1/7/2017 5:26:01	1/7/2017 5:25:58	6.0651	54.644	527.89	34.201	523.32	0.0000		
1/7/2017 5:27:01	1/7/2017 5:26:58	6.0594	54.661	527.89	34.212	523.32	0.0000		
1/7/2017 5:28:01	1/7/2017 5:27:58	6.0685	54.656	527.89	34.211	523.32	0.0000		
1/7/2017 5:29:01	1/7/2017 5:28:58	6.0508	54.676	527.89	34.220	523.32	0.0000		
1/7/2017 5:30:01	1/7/2017 5:29:58	6.0341	54.689	527.89	34.226	523.32	0.0000		
1/7/2017 5:31:01	1/7/2017 5:30:58	6.0506	54.642	527.88	34.197	523.31	0.0000		
1/7/2017 5:32:01	1/7/2017 5:31:58	6.0064	54.706	527.89	34.231	523.32	0.0000		
1/7/2017 5:33:01	1/7/2017 5:32:58	6.0593	54.607	527.89	34.174	523.32	0.0000		
1/7/2017 5:34:01	1/7/2017 5:33:58	6.0220	54.693	527.89	34.226	523.32	0.0000		
1/7/2017 5:35:01	1/7/2017 5:34:58	6.0237	54.673	527.87	34.212	523.30	0.0000		
1/7/2017 5:36:01	1/7/2017 5:35:58	6.0492	54.615	527.88	34.177	523.31	0.0000		
1/7/2017 5:37:01	1/7/2017 5:36:58	6.0324	54.670	527.88	34.212	523.31	0.0000		
1/7/2017 5:38:01	1/7/2017 5:37:58	5.9772	54.710	527.87	34.228	523.30	0.0000		
1/7/2017 5:39:01	1/7/2017 5:38:58	6.0298	54.643	527.88	34.193	523.31	0.0000		
1/7/2017 5:40:01	1/7/2017 5:39:58	6.0652	54.603	527.86	34.173	523.29	0.0000		
1/7/2017 5:41:01	1/7/2017 5:40:58	6.0267	54.687	527.85	34.223	523.28	0.0000		
1/7/2017 5:42:01	1/7/2017 5:41:58	6.0908	54.600	527.86	34.176	523.29	0.0000		
1/7/2017 5:43:01	1/7/2017 5:42:58	6.0817	54.651	527.85	34.209	523.28	0.0000		
1/7/2017 5:44:01	1/7/2017 5:43:58	6.0412	54.713	527.84	34.244	523.27	0.0000		
1/7/2017 5:45:01	1/7/2017 5:44:58	6.1101	54.597	527.84	34.178	523.27	0.0000		
1/7/2017 5:46:01	1/7/2017 5:45:58	6.1089	54.627	527.84	34.199	523.27	0.0000		
1/7/2017 5:47:01	1/7/2017 5:46:58	6.0959	54.650	527.84	34.212	523.27	0.0000		
1/7/2017 5:48:01	1/7/2017 5:47:58	6.0921	54.652	527.83	34.212	523.26	0.0000		
1/7/2017 5:49:01	1/7/2017 5:48:58	6.0949	54.645	527.84	34.208	523.27	0.0000		
1/7/2017 5:50:01	1/7/2017 5:49:58	6.1072	54.627	527.83	34.199	523.26	0.0000		
1/7/2017 5:51:01	1/7/2017 5:50:58	6.0966	54.652	527.83	34.213	523.26	0.0000		
1/7/2017 5:52:01	1/7/2017 5:51:58	6.0660	54.699	527.83	34.239	523.26	0.0000		
1/7/2017 5:53:01	1/7/2017 5:52:58	6.1011	54.624	527.83	34.196	523.26	0.0000		
1/7/2017 5:54:01	1/7/2017 5:53:58	6.1015	54.636	527.83	34.203	523.26	0.0000		
1/7/2017 5:55:01	1/7/2017 5:54:58	6.0982	54.641	527.82	34.206	523.25	0.0000		
1/7/2017 5:56:01	1/7/2017 5:55:58	6.0662	54.693	527.81	34.236	523.24	0.0000		
1/7/2017 5:57:01	1/7/2017 5:56:58	6.0252	54.728	527.82	34.251	523.25	0.0000		
1/7/2017 5:58:01	1/7/2017 5:57:58	6.0210	54.687	527.83	34.221	523.26	0.0000		
1/7/2017 5:59:01	1/7/2017 5:58:58	6.0294	54.661	527.83	34.205	523.26	0.0000		
1/7/2017 6:00:01	1/7/2017 5:59:58	6.0326	54.656	527.83	34.203	523.26	0.0000		
1/7/2017 6:01:01	1/7/2017 6:00:58	6.0327	54.650	527.82	34.199	523.25	0.0000		
1/7/2017 6:02:01	1/7/2017 6:01:58	6.0244	54.663	527.81	34.206	523.24	0.0000		
1/7/2017 6:03:01	1/7/2017 6:02:58	6.0137	54.678	527.81	34.213	523.24	0.0000		
1/7/2017 6:04:01	1/7/2017 6:03:58	6.0130	54.686	527.81	34.219	523.24	0.0000		
1/7/2017 6:05:01	1/7/2017 6:04:58	6.0115	54.683	527.81	34.216	523.24	0.0000		
1/7/2017 6:06:01	1/7/2017 6:05:58	6.0193	54.671	527.81	34.210	523.24	0.0000		
1/7/2017 6:07:01	1/7/2017 6:06:58	6.0140	54.677	527.81	34.213	523.24	0.0000		
1/7/2017 6:08:01	1/7/2017 6:07:58	6.0241	54.652	527.81	34.198	523.24	0.0000		
1/7/2017 6:09:01	1/7/2017 6:08:58	6.0251	54.666	527.80	34.208	523.23	0.0000		
1/7/2017 6:10:01	1/7/2017 6:09:58	6.0222	54.678	527.80	34.215	523.23	0.0000		
1/7/2017 6:11:01	1/7/2017 6:10:58	6.0301	54.675	527.79	34.215	523.22	0.0000		
1/7/2017 6:12:01	1/7/2017 6:11:58	6.0355	54.662	527.80	34.207	523.23	0.0000		
1/7/2017 6:13:01	1/7/2017 6:12:58	6.0026	54.692	527.80	34.221	523.23	0.0000		
1/7/2017 6:14:01	1/7/2017 6:13:58	6.0354	54.630	527.80	34.185	523.23	0.0000		
1/7/2017 6:15:01	1/7/2017 6:14:58	6.0173	54.687	527.80	34.221	523.23	0.0000		
1/7/2017 6:16:01	1/7/2017 6:15:58	6.0397	54.656	527.80	34.204	523.23	0.0000		
1/7/2017 6:17:01	1/7/2017 6:16:58	6.0185	54.688	527.79	34.221	523.22	0.0000		
1/7/2017 6:18:01	1/7/2017 6:17:58	5.9817	54.739	527.80	34.249	523.23	0.0000		
1/7/2017 6:19:01	1/7/2017 6:18:58	6.0125	54.679	527.79	34.214	523.22	0.0000		
1/7/2017 6:20:01	1/7/2017 6:19:58	6.0209	54.668	527.79	34.208	523.22	0.0000		
1/7/2017 6:21:01	1/7/2017 6:20:58	6.0287	54.666	527.79	34.208	523.22	0.0000		
1/7/2017 6:22:01	1/7/2017 6:21:58	6.0158	54.680	527.79	34.215	523.22	0.0000		
1/7/2017 6:23:01	1/7/2017 6:22:58	6.0283	54.672	527.79	34.213	523.22	0.0000		
1/7/2017 6:24:01	1/7/2017 6:23:58	6.0304	54.672	527.77	34.213	523.20	0.0000		
1/7/2017 6:25:01	1/7/2017 6:24:58	6.0318	54.676	527.78	34.216	523.21	0.0000		
1/7/2017 6:26:01	1/7/2017 6:25:58	6.0412	54.659	527.78	34.206	523.21	0.0000		
1/7/2017 6:27:01	1/7/2017 6:26:58	6.0348	54.674	527.78	34.216	523.21	0.0000		
1/7/2017 6:28:01	1/7/2017 6:27:58	6.0420	54.664	527.78	34.210	523.21	0.0000		
1/7/2017 6:29:01	1/7/2017 6:28:58	6.0541	54.655	527.77	34.206	523.20	0.0000		
1/7/2017 6:30:01	1/7/2017 6:29:58	6.0628	54.645	527.79	34.201	523.22	0.0000		
1/7/2017 6:31:01	1/7/2017 6:30:58	6.0629	54.653	527.78	34.207	523.21	0.0000		
1/7/2017 6:32:01	1/7/2017 6:31:58	6.0708	54.642	527.78	34.201	523.21	0.0000		
1/7/2017 6:33:01	1/7/2017 6:32:58	6.0675	54.649	527.77	34.205	523.20	0.0000		
1/7/2017 6:34:01	1/7/2017 6:33:58	6.0830	54.630	527.78	34.196	523.21	0.0000		
1/7/2017 6:35:01	1/7/2017 6:34:58	6.0583	54.675	527.78	34.221	523.21	0.0000		
1/7/2017 6:36:01	1/7/2017 6:35:58	6.0592	54.664	527.78	34.214	523.21	0.0000		
1/7/2017 6:37:01	1/7/2017 6:36:58	6.0583	54.661	527.77	34.212	523.20	0.0000		
1/7/2017 6:38:01	1/7/2017 6:37:58	6.0617	54.656	527.78	34.209	523.21	0.0000		
1/7/2017 6:39:01	1/7/2017 6:38:58	6.0735	54.641	527.77	34.201	523.20	0.0000		
1/7/2017 6:40:01	1/7/2017 6:39:58	6.0884	54.622	527.78	34.191	523.21	0.0000		
1/7/2017 6:41:01	1/7/2017 6:40:58	6.0871	54.637	527.77	34.201	523.20	0.0000		
1/7/2017 6:42:01	1/7/2017 6:41:58	6.0794	54.664	527.77	34.218	523.20	0.0000		
1/7/2017 6:43:01	1/7/2017 6:42:58	6.0971	54.631	527.77	34.199	523.20	0.0000		
1/7/2017 6:44:01	1/7/2017 6:43:58	6.1100	54.613	527.77	34.190	523.20	0.0000		
1/7/2017 6:45:01	1/7/2017 6:44:58	6.1068	54.629	527.77	34.200	523.20	0.0000		
1/7/2017 6:46:01	1/7/2017 6:45:58	6.0995	54.649	527.77	34.212	523.20	0.0000		
1/7/2017 6:47:01	1/7/2017 6:46:58	6.0970	54.650	527.78	34.212	523.21	0.0000		
1/7/2017 6:48:01	1/7/2017 6:47:58	6.0735	54.679	527.76	34.228	523.19	0.0000		
1/7/2017 6:49:01	1/7/2017 6:48:58	6.0664	54.668	527.78	34.218	523.21	0.0000		
1/7/2017 6:50:01	1/7/2017 6:49:58	6.0574	54.672	527.78	34.219	523.21	0.0000		
1/7/2017 6:51:01	1/7/2017 6:50:58	6.0619	54.662	527.78	34.213	523.21	0.0000		
1/7/2017 6:52:01	1/7/2017 6:51:58	6.0609	54.662	527.78	34.213	523.21	0.0000		
1/7/2017 6:53:01	1/7/2017 6:52:58	6.0685	54.651	527.77	34.207	523.20	0.0000		
1/7/2017 6:54:01	1/7/2017 6:53:58	6.0650	54.658	527.77	34.211	523.20	0.0000		
1/7/2017 6:55:01	1/7/2017 6:54:58	6.0666	54.657	527.77	34.211	523.20	0.0000		
1/7/2017 6:56:01	1/7/2017 6:55:58	6.0749	54.643	527.77	34.203	523.20	0.0000		
1/7/2017 6:57:01	1/7/2017 6:56:58	6.0822	54.640	527.77	34.202	523.20	0.0000		
1/7/2017 6:58:01	1/7/2017 6:57:58	6.0847	54.645	527.78	34.206	523.21	0.0000		
1/7/2017 6:59:01	1/7/2017 6:58:58	6.0726	54.667	527.76	34.219	523.19	0.0000		
1/7/2017 7:00:01	1/7/2017 6:59:58	6.0783	54.653	527.76	34.210	523.19	0.0000		
1/7/2017 7:01:01	1/7/2017 7:00:58	6.0936	54.635	527.76	34.201	523.19	0.0000		
1/7/2017 7:02:01	1/7/2017 7:01:58	6.0996	54.637	527.77	34.204	523.20	0.0000		
1/7/2017 7:03:01	1/7/2017 7:02:58	6.1071	54.631	527.77	34.201	523.20	0.0000		
1/7/2017 7:04:01	1/7/2017 7:03:58	6.1087	54.637	527.77	34.206	523.20	0.0000		
1/7/2017 7:05:01	1/7/2017 7:04:58	6.1015	54.647	527.77	34.211	523.20	0.0000		
1/7/2017 7:06:01	1/7/2017 7:05:58	6.1180	54.623	527.78	34.199	523.21	0.0000		
1/7/2017 7:07:01	1/7/2017 7:06:58	6.1017	54.658	527.77	34.219	523.20	0.0000		
1/7/2017 7:08:01	1/7/2017 7:07:58	6.1121	54.637	527.78	34.206	523.21	0.0000		
1/7/2017 7:09:01	1/7/2017 7:08:58	6.1140	54.639	527.78	34.208	523.21	0.0000		
1/7/2017 7:10:01	1/7/2017 7:09:58	6.1099	54.648	527.78	34.214	523.21	0.0000		
1/7/2017 7:11:01	1/7/2017 7:10:58	6.1006	54.661	527.79	34.221	523.22	0.0000		
1/7/2017 7:12:01	1/7/2017 7:11:58	6.0990	54.653	527.79	34.215	523.22	0.0000		
1/7/2017 7:13:01	1/7/2017 7:12:58	6.1025	54.640	527.80	34.207	523.23	0.0000		
1/7/2017 7:14:01	1/7/2017 7:13:58	6.1002	54.646	527.81	34.210	523.24	0.0000		
1/7/2017 7:15:01	1/7/2017 7:14:58	6.1014	54.647	527.80	34.211	523.23	0.0000		
1/7/2017 7:16:01	1/7/2017 7:15:58	6.1022	54.646	527.79	34.211	523.22	0.0000		
1/7/2017 7:17:01	1/7/2017 7:16:58	6.1059	54.644	527.80	34.210	523.23	0.0000		
1/7/2017 7:18:01	1/7/2017 7:17:58	6.1057	54.645	527.80	34.211	523.23	0.0000		
1/7/2017 7:19:01	1/7/2017 7:18:58	6.1051	54.644	527.80	34.210	523.23	0.0000		
1/7/2017 7:20:01	1/7/2017 7:19:58	6.0961	54.659	527.80	34.218	523.23	0.0000		
1/7/2017 7:21:01	1/7/2017 7:20:58	6.1042	54.640	527.81	34.207	523.24	0.0000		
1/7/2017 7:22:01	1/7/2017 7:21:58	6.1024	54.647	527.81	34.211	523.24	0.0000		
1/7/2017 7:23:01	1/7/2017 7:22:58	6.0991	54.653	527.81	34.215	523.24	0.0000		
1/7/2017 7:24:01	1/7/2017 7:23:58	6.1003	54.649	527.82	34.212	523.25	0.0000		
1/7/2017 7:25:01	1/7/2017 7:24:58	6.1072	54.634	527.81	34.204	523.24	0.0000		
1/7/2017 7:26:01	1/7/2017 7:25:58	6.0996	54.649	527.82	34.213	523.25	0.0000		
1/7/2017 7:27:01	1/7/2017 7:26:58	6.0896	54.669	527.80	34.224	523.23	0.0000		
1/7/2017 7:28:01	1/7/2017 7:27:58	6.1008	54.642	527.81	34.208	523.24	0.0000		
1/7/2017 7:29:01	1/7/2017 7:28:58	6.0867	54.670	527.81	34.224	523.24	0.0000		
1/7/2017 7:30:01	1/7/2017 7:29:58	6.0809	54.675	527.81	34.226	523.24	0.0000		
1/7/2017 7:31:01	1/7/2017 7:30:58	6.1067	54.626	527.81	34.198	523.24	0.0000		
1/7/2017 7:32:01	1/7/2017 7:31:58	6.0907	54.657	527.82	34.216	523.25	0.0000		
1/7/2017 7:33:01	1/7/2017 7:32:58	6.0748	54.681	527.81	34.229	523.24	0.0000		
1/7/2017 7:34:01	1/7/2017 7:33:58	6.0838	54.658	527.82	34.215	523.25	0.0000		
1/7/2017 7:35:01	1/7/2017 7:34:58	6.0635	54.688	527.82	34.231	523.25	0.0000		
1/7/2017 7:36:01	1/7/2017 7:35:58	6.1142	54.593	527.82	34.177	523.25	0.0000		
1/7/2017 7:37:01	1/7/2017 7:36:58	6.1279	54.587	527.82	34.175	523.25	0.0000		
1/7/2017 7:38:01	1/7/2017 7:37:58	6.1178	54.627	527.82	34.201	523.25	0.0000		
1/7/2017 7:39:01	1/7/2017 7:38:58	6.1158	54.638	527.83	34.208	523.26	0.0000		
1/7/2017 7:40:01	1/7/2017 7:39:58	6.1118	54.644	527.83	34.212	523.26	0.0000		
1/7/2017 7:41:01	1/7/2017 7:40:58	6.1139	54.636	527.82	34.206	523.25	0.0000		
1/7/2017 7:42:01	1/7/2017 7:41:58	6.1211	54.625	527.83	34.200	523.26	0.0000		
1/7/2017 7:43:01	1/7/2017 7:42:58	6.1128	54.639	527.83	34.208	523.26	0.0000		
1/7/2017 7:44:01	1/7/2017 7:43:58	6.1435	54.591	527.83	34.181	523.26	0.0000		
1/7/2017 7:45:01	1/7/2017 7:44:58	6.0993	54.676	527.83	34.231	523.26	0.0000		
1/7/2017 7:46:01	1/7/2017 7:45:58	6.1039	54.655	527.83	34.218	523.26	0.0000		
1/7/2017 7:47:01	1/7/2017 7:46:58	6.1342	54.594	527.84	34.181	523.28	0.0000		
1/7/2017 7:48:01	1/7/2017 7:47:58	6.0888	54.667	527.84	34.222	523.27	0.0000		
1/7/2017 7:49:01	1/7/2017 7:48:58	6.1264	54.595	527.85	34.181	523.28	0.0000		
1/7/2017 7:50:01	1/7/2017 7:49:58	6.1310	54.589	527.85	34.177	523.28	0.0000		
1/7/2017 7:51:01	1/7/2017 7:50:58	6.1278	54.601	527.85	34.185	523.28	0.0000		
1/7/2017 7:52:01	1/7/2017 7:51:58	6.0892	54.677	527.85	34.230	523.28	0.0000		
1/7/2017 7:53:01	1/7/2017 7:52:58	6.0986	54.658	527.84	34.218	523.28	0.0000		
1/7/2017 7:54:01	1/7/2017 7:53:58	6.0983	54.654	527.85	34.216	523.28	0.0000		
1/7/2017 7:55:01	1/7/2017 7:54:58	6.0865	54.667	527.86	34.222	523.29	0.0000		
1/7/2017 7:56:01	1/7/2017 7:55:58	6.0769	54.676	527.86	34.226	523.29	0.0000		
1/7/2017 7:57:01	1/7/2017 7:56:58	6.0745	54.674	527.87	34.224	523.30	0.0000		
1/7/2017 7:58:01	1/7/2017 7:57:58	6.1212	54.590	527.87	34.176	523.30	0.0000		
1/7/2017 7:59:01	1/7/2017 7:58:58	6.1748	54.517	527.87	34.137	523.30	0.0000		
1/7/2017 8:00:01	1/7/2017 7:59:58	6.1699	54.554	527.86	34.161	523.29	0.0000		
1/7/2017 8:01:01	1/7/2017 8:00:58	6.1704	54.575	527.87	34.176	523.30	0.0000		
1/7/2017 8:02:01	1/7/2017 8:01:58	6.1856	54.570	527.86	34.176	523.29	0.0000		
1/7/2017 8:03:01	1/7/2017 8:02:58	6.1885	54.581	527.88	34.185	523.30	0.0000		
1/7/2017 8:04:01	1/7/2017 8:03:58	6.1678	54.625	527.88	34.211	523.31	0.0000		
1/7/2017 8:05:01	1/7/2017 8:04:58	6.1655	54.628	527.89	34.212	523.31	0.0000		
1/7/2017 8:06:01	1/7/2017 8:05:58	6.1692	54.619	527.89	34.207	523.32	0.0000		
1/7/2017 8:07:01	1/7/2017 8:06:58	6.1630	54.632	527.89	34.214	523.32	0.0000		
1/7/2017 8:08:01	1/7/2017 8:07:58	6.1038	54.735	527.89	34.273	523.32	0.0000		
1/7/2017 8:09:01	1/7/2017 8:08:58	6.1160	54.692	527.90	34.246	523.33	0.0000		
1/7/2017 8:10:01	1/7/2017 8:09:58	6.1298	54.646	527.91	34.217	523.34	0.0000		
1/7/2017 8:11:01	1/7/2017 8:10:58	6.1514	54.596	527.90	34.187	523.33	0.0000		
1/7/2017 8:12:01	1/7/2017 8:11:58	6.1687	54.593	527.91	34.188	523.34	0.0000		
1/7/2017 8:13:01	1/7/2017 8:12:58	6.1611	54.615	527.91	34.202	523.34	0.0000		
1/7/2017 8:14:01	1/7/2017 8:13:58	6.1745	54.596	527.91	34.192	523.34	0.0000		
1/7/2017 8:15:01	1/7/2017 8:14:58	6.1713	54.606	527.92	34.198	523.35	0.0000		
1/7/2017 8:16:01	1/7/2017 8:15:58	6.1686	54.614	527.91	34.203	523.34	0.0000		
1/7/2017 8:17:01	1/7/2017 8:16:58	6.1741	54.607	527.91	34.200	523.34	0.0000		
1/7/2017 8:18:01	1/7/2017 8:17:58	6.1796	54.601	527.92	34.196	523.35	0.0000		
1/7/2017 8:19:01	1/7/2017 8:18:58	6.1897	54.587	527.93	34.189	523.35	0.0000		
1/7/2017 8:20:01	1/7/2017 8:19:58	6.1994	54.578	527.93	34.185	523.36	0.0000		
1/7/2017 8:21:01	1/7/2017 8:20:58	6.1988	54.588	527.93	34.192	523.35	0.0000		
1/7/2017 8:22:01	1/7/2017 8:21:58	6.1995	54.594	527.93	34.196	523.36	0.0000		
1/7/2017 8:23:01	1/7/2017 8:22:58	6.2021	54.594	527.94	34.196	523.36	0.0000		
1/7/2017 8:24:01	1/7/2017 8:23:58	6.2035	54.595	527.94	34.197	523.37	0.0000		
1/7/2017 8:25:01	1/7/2017 8:24:58	6.2046	54.596	527.94	34.198	523.37	0.0000		
1/7/2017 8:26:01	1/7/2017 8:25:58	6.1450	54.703	527.95	34.260	523.38	0.0000		
1/7/2017 8:27:01	1/7/2017 8:26:58	6.1464	54.678	527.96	34.243	523.39	0.0000		
1/7/2017 8:28:01	1/7/2017 8:27:58	6.1584	54.644	527.96	34.222	523.39	0.0000		
1/7/2017 8:29:01	1/7/2017 8:28:58	6.1831	54.595	527.97	34.193	523.40	0.0000		
1/7/2017 8:30:01	1/7/2017 8:29:58	6.2015	54.568	527.96	34.178	523.39	0.0000		
1/7/2017 8:31:01	1/7/2017 8:30:58	6.1959	54.585	527.97	34.189	523.40	0.0000		
1/7/2017 8:32:01	1/7/2017 8:31:58	6.2112	54.568	527.97	34.180	523.40	0.0000		
1/7/2017 8:33:01	1/7/2017 8:32:58	6.2129	54.578	527.97	34.188	523.40	0.0000		
1/7/2017 8:34:01	1/7/2017 8:33:58	6.2150	54.583	527.97	34.191	523.40	0.0000		
1/7/2017 8:35:01	1/7/2017 8:34:58	6.2048	54.606	527.98	34.205	523.40	0.0000		
1/7/2017 8:36:01	1/7/2017 8:35:58	6.2042	54.608	527.98	34.206	523.40	0.0000		
1/7/2017 8:37:01	1/7/2017 8:36:58	6.1938	54.620	527.98	34.213	523.41	0.0000		
1/7/2017 8:38:01	1/7/2017 8:37:58	6.1515	54.685	527.99	34.249	523.42	0.0000		
1/7/2017 8:39:01	1/7/2017 8:38:58	6.1492	54.669	527.99	34.237	523.42	0.0000		
1/7/2017 8:40:01	1/7/2017 8:39:58	6.1620	54.626	528.00	34.210	523.43	0.0000		
1/7/2017 8:41:01	1/7/2017 8:40:58	6.1910	54.569	528.01	34.176	523.44	0.0000		
1/7/2017 8:42:01	1/7/2017 8:41:58	6.1690	54.617	528.01	34.205	523.44	0.0000		
1/7/2017 8:43:01	1/7/2017 8:42:58	6.1819	54.594	528.01	34.192	523.44	0.0000		
1/7/2017 8:44:01	1/7/2017 8:43:58	6.1922	54.583	528.01	34.187	523.44	0.0000		
1/7/2017 8:45:01	1/7/2017 8:44:58	6.1700	54.634	528.01	34.217	523.44	0.0000		
1/7/2017 8:46:01	1/7/2017 8:45:58	6.1875	54.598	528.02	34.196	523.45	0.0000		
1/7/2017 8:47:01	1/7/2017 8:46:58	6.1931	54.583	528.02	34.187	523.45	0.0000		
1/7/2017 8:48:01	1/7/2017 8:47:58	6.1933	54.586	528.02	34.189	523.45	0.0000		
1/7/2017 8:49:01	1/7/2017 8:48:58	6.2063	54.570	528.03	34.181	523.46	0.0000		
1/7/2017 8:50:01	1/7/2017 8:49:58	6.2076	54.580	528.03	34.188	523.46	0.0000		
1/7/2017 8:51:01	1/7/2017 8:50:58	6.1724	54.653	528.04	34.231	523.46	0.0000		
1/7/2017 8:52:01	1/7/2017 8:51:58	6.2104	54.582	528.03	34.190	523.46	0.0000		
1/7/2017 8:53:01	1/7/2017 8:52:58	6.2134	54.581	528.04	34.190	523.47	0.0000		
1/7/2017 8:54:01	1/7/2017 8:53:58	6.1997	54.610	528.05	34.207	523.47	0.0000		
1/7/2017 8:55:01	1/7/2017 8:54:58	6.1798	54.645	528.06	34.227	523.48	0.0000		
1/7/2017 8:56:01	1/7/2017 8:55:58	6.1797	54.636	528.06	34.221	523.49	0.0000		
1/7/2017 8:57:01	1/7/2017 8:56:58	6.1847	54.620	528.06	34.211	523.49	0.0000		
1/7/2017 8:58:01	1/7/2017 8:57:58	6.1944	54.601	528.07	34.200	523.50	0.0000		
1/7/2017 8:59:01	1/7/2017 8:58:58	6.1969	54.599	528.07	34.198	523.50	0.0000		
1/7/2017 9:00:01	1/7/2017 8:59:58	6.2008	54.595	528.07	34.196	523.50	0.0000		
1/7/2017 9:01:01	1/7/2017 9:00:58	6.2050	54.589	528.07	34.193	523.49	0.0000		
1/7/2017 9:02:01	1/7/2017 9:01:58	6.2123	54.582	528.08	34.190	523.50	0.0000		
1/7/2017 9:03:01	1/7/2017 9:02:58	6.1634	54.675	528.08	34.244	523.51	0.0000		
1/7/2017 9:04:01	1/7/2017 9:03:58	6.1572	54.674	528.09	34.242	523.52	0.0000		
1/7/2017 9:05:01	1/7/2017 9:04:58	6.1793	54.615	528.09	34.206	523.52	0.0000		
1/7/2017 9:06:01	1/7/2017 9:05:58	6.2042	54.569	528.10	34.180	523.53	0.0000		
1/7/2017 9:07:01	1/7/2017 9:06:58	6.2129	54.569	528.09	34.181	523.52	0.0000		
1/7/2017 9:08:01	1/7/2017 9:07:58	6.1984	54.609	528.11	34.206	523.54	0.0000		
1/7/2017 9:09:01	1/7/2017 9:08:58	6.2037	54.599	528.12	34.200	523.54	0.0000		
1/7/2017 9:10:01	1/7/2017 9:09:58	6.1862	54.623	528.11	34.213	523.54	0.0000		
1/7/2017 9:11:01	1/7/2017 9:10:58	6.1876	54.616	528.13	34.208	523.55	0.0000		
1/7/2017 9:12:01	1/7/2017 9:11:58	6.1902	54.608	528.13	34.203	523.56	0.0000		
1/7/2017 9:13:01	1/7/2017 9:12:58	6.1941	54.600	528.13	34.199	523.56	0.0000		
1/7/2017 9:14:01	1/7/2017 9:13:58	6.2040	54.583	528.13	34.189	523.56	0.0000		
1/7/2017 9:15:01	1/7/2017 9:14:58	6.2250	54.552	528.14	34.172	523.56	0.0000		
1/7/2017 9:16:01	1/7/2017 9:15:58	6.2329	54.553	528.14	34.174	523.57	0.0000		
1/7/2017 9:17:01	1/7/2017 9:16:58	6.2295	54.572	528.14	34.187	523.57	0.0000		
1/7/2017 9:18:01	1/7/2017 9:17:58	6.2272	54.585	528.16	34.195	523.58	0.0000		
1/7/2017 9:19:01	1/7/2017 9:18:58	6.2337	54.577	528.16	34.191	523.59	0.0000		
1/7/2017 9:20:01	1/7/2017 9:19:58	6.2328	54.583	528.17	34.196	523.60	0.0000		
1/7/2017 9:21:01	1/7/2017 9:20:58	6.2356	54.582	528.17	34.195	523.59	0.0000		
1/7/2017 9:22:01	1/7/2017 9:21:58	6.2386	54.579	528.18	34.194	523.61	0.0000		
1/7/2017 9:23:01	1/7/2017 9:22:58	6.2374	54.585	528.18	34.197	523.61	0.0000		
1/7/2017 9:24:01	1/7/2017 9:23:58	6.2407	54.581	528.19	34.196	523.61	0.0000		
1/7/2017 9:25:01	1/7/2017 9:24:58	6.2412	54.583	528.18	34.197	523.60	0.0000		
1/7/2017 9:26:01	1/7/2017 9:25:58	6.2426	54.582	528.19	34.197	523.61	0.0000		
1/7/2017 9:27:01	1/7/2017 9:26:58	6.2446	54.581	528.20	34.196	523.62	0.0000		
1/7/2017 9:28:01	1/7/2017 9:27:58	6.2480	54.577	528.20	34.195	523.62	0.0000		
1/7/2017 9:29:01	1/7/2017 9:28:58	6.2499	54.577	528.20	34.195	523.63	0.0000		
1/7/2017 9:30:01	1/7/2017 9:29:58	6.2503	54.579	528.21	34.196	523.64	0.0000		
1/7/2017 9:31:01	1/7/2017 9:30:58	6.2528	54.577	528.22	34.195	523.65	0.0000		
1/7/2017 9:32:01	1/7/2017 9:31:58	6.2541	54.576	528.23	34.195	523.65	0.0000		
1/7/2017 9:33:01	1/7/2017 9:32:58	6.2543	54.578	528.23	34.196	523.66	0.0000		
1/7/2017 9:34:01	1/7/2017 9:33:58	6.2546	54.579	528.24	34.197	523.66	0.0000		
1/7/2017 9:35:01	1/7/2017 9:34:58	6.2603	54.570	528.25	34.192	523.68	0.0000		
1/7/2017 9:36:01	1/7/2017 9:35:58	6.2586	54.576	528.25	34.196	523.68	0.0000		
1/7/2017 9:37:01	1/7/2017 9:36:58	6.2559	54.583	528.26	34.200	523.68	0.0000		
1/7/2017 9:38:01	1/7/2017 9:37:58	6.2544	54.585	528.26	34.201	523.68	0.0000		
1/7/2017 9:39:01	1/7/2017 9:38:58	6.2559	54.582	528.26	34.199	523.69	0.0000		
1/7/2017 9:40:01	1/7/2017 9:39:58	6.2541	54.582	528.26	34.199	523.69	0.0000		
1/7/2017 9:41:01	1/7/2017 9:40:58	6.2461	54.591	528.27	34.204	523.70	0.0000		
1/7/2017 9:42:01	1/7/2017 9:41:58	6.2385	54.598	528.27	34.207	523.70	0.0000		
1/7/2017 9:43:01	1/7/2017 9:42:58	6.2641	54.550	528.29	34.179	523.71	0.0000		
1/7/2017 9:44:01	1/7/2017 9:43:58	6.2457	54.588	528.28	34.201	523.70	0.0000		
1/7/2017 9:45:01	1/7/2017 9:44:58	6.2432	54.592	528.29	34.204	523.71	0.0000		
1/7/2017 9:46:01	1/7/2017 9:45:58	6.2458	54.583	528.30	34.198	523.72	0.0000		
1/7/2017 9:47:01	1/7/2017 9:46:58	6.2362	54.600	528.30	34.207	523.72	0.0000		
1/7/2017 9:48:01	1/7/2017 9:47:58	6.2305	54.602	528.32	34.208	523.75	0.0000		
1/7/2017 9:49:01	1/7/2017 9:48:58	6.2386	54.583	528.32	34.197	523.75	0.0000		
1/7/2017 9:50:01	1/7/2017 9:49:58	6.2412	54.580	528.32	34.195	523.75	0.0000		
1/7/2017 9:51:01	1/7/2017 9:50:58	6.2418	54.582	528.32	34.197	523.75	0.0000		
1/7/2017 9:52:01	1/7/2017 9:51:58	6.2505	54.569	528.33	34.189	523.75	0.0000		
1/7/2017 9:53:01	1/7/2017 9:52:58	6.2638	54.551	528.34	34.180	523.76	0.0000		
1/7/2017 9:54:01	1/7/2017 9:53:58	6.2664	54.557	528.33	34.184	523.76	0.0000		
1/7/2017 9:55:01	1/7/2017 9:54:58	6.2603	54.574	528.33	34.195	523.76	0.0000		
1/7/2017 9:56:01	1/7/2017 9:55:58	6.2510	54.592	528.34	34.205	523.76	0.0000		
1/7/2017 9:57:01	1/7/2017 9:56:58	6.2639	54.569	528.34	34.192	523.76	0.0000		
1/7/2017 9:58:01	1/7/2017 9:57:58	6.2652	54.569	528.34	34.192	523.76	0.0000		
1/7/2017 9:59:01	1/7/2017 9:58:58	6.2659	54.569	528.34	34.192	523.77	0.0000		
1/7/2017 10:00:01	1/7/2017 9:59:58	6.2393	54.616	528.35	34.219	523.78	0.0000		
1/7/2017 10:01:01	1/7/2017 10:00:58	6.2264	54.628	528.35	34.225	523.78	0.0000		
1/7/2017 10:02:01	1/7/2017 10:01:58	6.2268	54.613	528.36	34.215	523.79	0.0000		
1/7/2017 10:03:01	1/7/2017 10:02:58	6.2264	54.604	528.37	34.208	523.79	0.0000		
1/7/2017 10:04:01	1/7/2017 10:03:58	6.2303	54.592	528.37	34.201	523.80	0.0000		
1/7/2017 10:05:01	1/7/2017 10:04:58	6.2346	54.584	528.38	34.196	523.80	0.0000		
1/7/2017 10:06:01	1/7/2017 10:05:58	6.2403	54.576	528.38	34.192	523.80	0.0000		
1/7/2017 10:07:01	1/7/2017 10:06:58	6.2402	54.580	528.38	34.195	523.80	0.0000		
1/7/2017 10:08:01	1/7/2017 10:07:58	6.2511	54.565	528.39	34.187	523.81	0.0000		
1/7/2017 10:09:01	1/7/2017 10:08:58	6.2458	54.579	528.40	34.195	523.82	0.0000		
1/7/2017 10:10:01	1/7/2017 10:09:58	6.2500	54.576	528.40	34.194	523.83	0.0000		
1/7/2017 10:11:01	1/7/2017 10:10:58	6.2451	54.587	528.39	34.201	523.82	0.0000		
1/7/2017 10:12:01	1/7/2017 10:11:58	6.2435	54.588	528.40	34.201	523.83	0.0000		
1/7/2017 10:13:01	1/7/2017 10:12:58	6.2531	54.571	528.41	34.191	523.84	0.0000		
1/7/2017 10:14:01	1/7/2017 10:13:58	6.2410	54.594	528.43	34.205	523.86	0.0000		
1/7/2017 10:15:01	1/7/2017 10:14:58	6.2568	54.566	528.43	34.189	523.85	0.0000		
1/7/2017 10:16:01	1/7/2017 10:15:58	6.2543	54.575	528.43	34.194	523.86	0.0000		
1/7/2017 10:17:01	1/7/2017 10:16:58	6.2581	54.572	528.44	34.193	523.86	0.0000		
1/7/2017 10:18:01	1/7/2017 10:17:58	6.2499	54.590	528.44	34.204	523.86	0.0000		
1/7/2017 10:19:01	1/7/2017 10:18:58	6.2676	54.559	528.45	34.186	523.87	0.0000		
1/7/2017 10:20:01	1/7/2017 10:19:58	6.2548	54.584	528.45	34.200	523.87	0.0000		
1/7/2017 10:21:01	1/7/2017 10:20:58	6.2548	54.583	528.46	34.200	523.89	0.0000		
1/7/2017 10:22:01	1/7/2017 10:21:58	6.2624	54.572	528.46	34.194	523.88	0.0000		
1/7/2017 10:23:01	1/7/2017 10:22:58	6.2556	54.586	528.47	34.202	523.90	0.0000		
1/7/2017 10:24:01	1/7/2017 10:23:58	6.2790	54.544	528.47	34.178	523.90	0.0000		
1/7/2017 10:25:01	1/7/2017 10:24:58	6.2598	54.582	528.48	34.201	523.90	0.0000		
1/7/2017 10:26:01	1/7/2017 10:25:58	6.2656	54.572	528.49	34.194	523.91	0.0000		
1/7/2017 10:27:01	1/7/2017 10:26:58	6.2665	54.570	528.49	34.194	523.92	0.0000		
1/7/2017 10:28:01	1/7/2017 10:27:58	6.2613	54.580	528.50	34.199	523.93	0.0000		
1/7/2017 10:29:01	1/7/2017 10:28:58	6.2637	54.576	528.51	34.197	523.93	0.0000		
1/7/2017 10:30:01	1/7/2017 10:29:58	6.2660	54.574	528.51	34.196	523.93	0.0000		
1/7/2017 10:31:01	1/7/2017 10:30:58	6.2710	54.570	528.52	34.194	523.94	0.0000		
1/7/2017 10:32:01	1/7/2017 10:31:58	6.2764	54.562	528.52	34.190	523.94	0.0000		
1/7/2017 10:33:01	1/7/2017 10:32:58	6.2624	54.589	528.53	34.206	523.95	0.0000		
1/7/2017 10:34:01	1/7/2017 10:33:58	6.2862	54.546	528.53	34.181	523.96	0.0000		
1/7/2017 10:35:01	1/7/2017 10:34:58	6.2658	54.591	528.52	34.208	523.95	0.0000		
1/7/2017 10:36:01	1/7/2017 10:35:58	6.2691	54.580	528.54	34.201	523.96	0.0000		
1/7/2017 10:37:01	1/7/2017 10:36:58	6.2804	54.561	528.55	34.190	523.97	0.0000		
1/7/2017 10:38:01	1/7/2017 10:37:58	6.2831	54.561	528.55	34.191	523.98	0.0000		
1/7/2017 10:39:01	1/7/2017 10:38:58	6.2986	54.543	528.55	34.181	523.97	0.0000		
1/7/2017 10:40:01	1/7/2017 10:39:58	6.2973	54.558	528.55	34.192	523.97	0.0000		
1/7/2017 10:41:01	1/7/2017 10:40:58	6.2793	54.589	528.55	34.209	523.97	0.0000		
1/7/2017 10:42:01	1/7/2017 10:41:58	6.2818	54.575	528.55	34.200	523.97	0.0000		
1/7/2017 10:43:01	1/7/2017 10:42:58	6.2926	54.552	528.57	34.186	523.99	0.0000		
1/7/2017 10:44:01	1/7/2017 10:43:58	6.2999	54.548	528.57	34.185	523.99	0.0000		
1/7/2017 10:45:01	1/7/2017 10:44:58	6.2886	54.577	528.58	34.203	524.00	0.0000		
1/7/2017 10:46:01	1/7/2017 10:45:58	6.2839	54.581	528.59	34.204	524.01	0.0000		
1/7/2017 10:47:01	1/7/2017 10:46:58	6.2912	54.560	528.59	34.192	524.01	0.0000		
1/7/2017 10:48:01	1/7/2017 10:47:58	6.3088	54.534	528.59	34.177	524.01	0.0000		
1/7/2017 10:49:01	1/7/2017 10:48:58	6.3069	54.549	528.59	34.187	524.01	0.0000		
1/7/2017 10:50:01	1/7/2017 10:49:58	6.2802	54.598	528.59	34.216	524.02	0.0000		
1/7/2017 10:51:01	1/7/2017 10:50:58	6.2988	54.557	528.61	34.191	524.03	0.0000		
1/7/2017 10:52:01	1/7/2017 10:51:58	6.2905	54.569	528.61	34.198	524.03	0.0000		
1/7/2017 10:53:01	1/7/2017 10:52:58	6.2863	54.573	528.61	34.200	524.04	0.0000		
1/7/2017 10:54:01	1/7/2017 10:53:58	6.3010	54.545	528.61	34.183	524.04	0.0000		
1/7/2017 10:55:01	1/7/2017 10:54:58	6.3178	54.528	528.62	34.175	524.04	0.0000		
1/7/2017 10:56:01	1/7/2017 10:55:58	6.2943	54.575	528.63	34.203	524.05	0.0000		
1/7/2017 10:57:01	1/7/2017 10:56:58	6.3039	54.553	528.64	34.190	524.06	0.0000		
1/7/2017 10:58:01	1/7/2017 10:57:58	6.2992	54.562	528.63	34.195	524.05	0.0000		
1/7/2017 10:59:01	1/7/2017 10:58:58	6.3060	54.549	528.65	34.188	524.07	0.0000		
1/7/2017 11:00:01	1/7/2017 10:59:58	6.3049	54.556	528.65	34.192	524.07	0.0000		
1/7/2017 11:01:01	1/7/2017 11:00:58	6.2929	54.576	528.66	34.203	524.08	0.0000		
1/7/2017 11:02:01	1/7/2017 11:01:58	6.3083	54.543	528.66	34.183	524.08	0.0000		
1/7/2017 11:03:01	1/7/2017 11:02:58	6.2972	54.564	528.66	34.196	524.09	0.0000		
1/7/2017 11:04:01	1/7/2017 11:03:58	6.2918	54.572	528.67	34.200	524.10	0.0000		
1/7/2017 11:05:01	1/7/2017 11:04:58	6.2992	54.558	528.68	34.192	524.10	0.0000		
1/7/2017 11:06:01	1/7/2017 11:05:58	6.3080	54.547	528.70	34.186	524.12	0.0000		
1/7/2017 11:07:01	1/7/2017 11:06:58	6.3066	54.555	528.68	34.191	524.10	0.0000		
1/7/2017 11:08:01	1/7/2017 11:07:58	6.3283	54.522	528.70	34.173	524.12	0.0000		
1/7/2017 11:09:01	1/7/2017 11:08:58	6.3320	54.525	528.69	34.176	524.11	0.0000		
1/7/2017 11:10:01	1/7/2017 11:09:58	6.3099	54.571	528.69	34.203	524.11	0.0000		
1/7/2017 11:11:01	1/7/2017 11:10:58	6.3097	54.566	528.70	34.200	524.12	0.0000		
1/7/2017 11:12:01	1/7/2017 11:11:58	6.3064	54.568	528.70	34.200	524.12	0.0000		
1/7/2017 11:13:01	1/7/2017 11:12:58	6.3095	54.559	528.72	34.195	524.14	0.0000		
1/7/2017 11:14:01	1/7/2017 11:13:58	6.3175	54.546	528.72	34.188	524.14	0.0000		
1/7/2017 11:15:01	1/7/2017 11:14:58	6.3388	54.511	528.73	34.168	524.15	0.0000		
1/7/2017 11:16:01	1/7/2017 11:15:58	6.3277	54.539	528.72	34.185	524.14	0.0000		
1/7/2017 11:17:01	1/7/2017 11:16:58	6.3093	54.578	528.73	34.208	524.15	0.0000		
1/7/2017 11:18:01	1/7/2017 11:17:58	6.3104	54.572	528.74	34.204	524.16	0.0000		
1/7/2017 11:19:01	1/7/2017 11:18:58	6.3134	54.563	528.75	34.198	524.17	0.0000		
1/7/2017 11:20:01	1/7/2017 11:19:58	6.3417	54.520	528.75	34.174	524.17	0.0000		
1/7/2017 11:21:01	1/7/2017 11:20:58	6.3318	54.544	528.75	34.189	524.17	0.0000		
1/7/2017 11:22:01	1/7/2017 11:21:58	6.3264	54.555	528.76	34.196	524.18	0.0000		
1/7/2017 11:23:01	1/7/2017 11:22:58	6.3252	54.554	528.77	34.195	524.19	0.0000		
1/7/2017 11:24:01	1/7/2017 11:23:58	6.3196	54.561	528.76	34.199	524.18	0.0000		
1/7/2017 11:25:01	1/7/2017 11:24:58	6.3230	54.554	528.77	34.194	524.19	0.0000		
1/7/2017 11:26:01	1/7/2017 11:25:58	6.3251	54.549	528.78	34.191	524.20	0.0000		
1/7/2017 11:27:01	1/7/2017 11:26:58	6.3206	54.557	528.78	34.196	524.20	0.0000		
1/7/2017 11:28:01	1/7/2017 11:27:58	6.3155	54.564	528.78	34.200	524.21	0.0000		
1/7/2017 11:29:01	1/7/2017 11:28:58	6.3306	54.535	528.79	34.183	524.21	0.0000		
1/7/2017 11:30:01	1/7/2017 11:29:58	6.3233	54.550	528.79	34.192	524.21	0.0000		
1/7/2017 11:31:01	1/7/2017 11:30:58	6.3096	54.575	528.79	34.206	524.22	0.0000		
1/7/2017 11:32:01	1/7/2017 11:31:58	6.3163	54.562	528.80	34.198	524.22	0.0000		
1/7/2017 11:33:01	1/7/2017 11:32:58	6.3106	54.568	528.81	34.201	524.23	0.0000		
1/7/2017 11:34:01	1/7/2017 11:33:58	6.3160	54.554	528.81	34.193	524.23	0.0000		
1/7/2017 11:35:01	1/7/2017 11:34:58	6.3097	54.559	528.81	34.195	524.23	0.0000		
1/7/2017 11:36:01	1/7/2017 11:35:58	6.3120	54.546	528.81	34.186	524.23	0.0000		
1/7/2017 11:37:01	1/7/2017 11:36:58	6.2928	54.575	528.82	34.203	524.24	0.0000		
1/7/2017 11:38:01	1/7/2017 11:37:58	6.3223	54.521	528.83	34.171	524.25	0.0000		
1/7/2017 11:39:01	1/7/2017 11:38:58	6.3135	54.542	528.83	34.184	524.25	0.0000		
1/7/2017 11:40:01	1/7/2017 11:39:58	6.3187	54.540	528.83	34.183	524.25	0.0000		
1/7/2017 11:41:01	1/7/2017 11:40:58	6.3275	54.531	528.83	34.179	524.25	0.0000		
1/7/2017 11:42:01	1/7/2017 11:41:58	6.3322	54.529	528.84	34.179	524.26	0.0000		
1/7/2017 11:43:01	1/7/2017 11:42:58	6.3308	54.539	528.83	34.185	524.25	0.0000		
1/7/2017 11:44:01	1/7/2017 11:43:58	6.3238	54.556	528.84	34.196	524.26	0.0000		
1/7/2017 11:45:01	1/7/2017 11:44:58	6.3220	54.559	528.85	34.198	524.27	0.0000		
1/7/2017 11:46:01	1/7/2017 11:45:58	6.3063	54.583	528.85	34.211	524.27	0.0000		
1/7/2017 11:47:01	1/7/2017 11:46:58	6.3071	54.577	528.87	34.207	524.29	0.0000		
1/7/2017 11:48:01	1/7/2017 11:47:58	6.3077	54.572	528.88	34.203	524.29	0.0000		
1/7/2017 11:49:01	1/7/2017 11:48:58	6.3021	54.577	528.88	34.206	524.29	0.0000		
1/7/2017 11:50:01	1/7/2017 11:49:58	6.2974	54.581	528.88	34.207	524.29	0.0000		
1/7/2017 11:51:01	1/7/2017 11:50:58	6.2903	54.588	528.88	34.211	524.30	0.0000		
1/7/2017 11:52:01	1/7/2017 11:51:58	6.2912	54.580	528.89	34.205	524.30	0.0000		
1/7/2017 11:53:01	1/7/2017 11:52:58	6.2870	54.579	528.89	34.204	524.31	0.0000		
1/7/2017 11:54:01	1/7/2017 11:53:58	6.2863	54.574	528.88	34.200	524.30	0.0000		
1/7/2017 11:55:01	1/7/2017 11:54:58	6.2866	54.571	528.89	34.198	524.31	0.0000		
1/7/2017 11:56:01	1/7/2017 11:55:58	6.2881	54.567	528.90	34.196	524.32	0.0000		
1/7/2017 11:57:01	1/7/2017 11:56:58	6.2951	54.554	528.90	34.188	524.32	0.0000		
1/7/2017 11:58:01	1/7/2017 11:57:58	6.2936	54.559	528.90	34.191	524.32	0.0000		
1/7/2017 11:59:01	1/7/2017 11:58:58	6.2947	54.559	528.91	34.192	524.33	0.0000		
1/7/2017 12:00:01	1/7/2017 11:59:58	6.3005	54.551	528.91	34.188	524.33	0.0000		
1/7/2017 12:01:01	1/7/2017 12:00:58	6.3030	54.552	528.91	34.188	524.33	0.0000		
1/7/2017 12:02:01	1/7/2017 12:01:58	6.2985	54.562	528.91	34.195	524.33	0.0000		
1/7/2017 12:03:01	1/7/2017 12:02:58	6.2987	54.563	528.92	34.195	524.34	0.0000		
1/7/2017 12:04:01	1/7/2017 12:03:58	6.3006	54.560	528.93	34.194	524.35	0.0000		
1/7/2017 12:05:01	1/7/2017 12:04:58	6.2974	54.565	528.94	34.196	524.36	0.0000		
1/7/2017 12:06:01	1/7/2017 12:05:58	6.2968	54.565	528.95	34.196	524.37	0.0000		
1/7/2017 12:07:01	1/7/2017 12:06:58	6.2920	54.573	528.95	34.201	524.37	0.0000		
1/7/2017 12:08:01	1/7/2017 12:07:58	6.3016	54.554	528.96	34.190	524.38	0.0000		
1/7/2017 12:09:01	1/7/2017 12:08:58	6.2987	54.561	528.95	34.193	524.37	0.0000		
1/7/2017 12:10:01	1/7/2017 12:09:58	6.3091	54.545	528.96	34.185	524.38	0.0000		
1/7/2017 12:11:01	1/7/2017 12:10:58	6.3131	54.544	528.96	34.185	524.38	0.0000		
1/7/2017 12:12:01	1/7/2017 12:11:58	6.3068	54.559	528.96	34.194	524.38	0.0000		
1/7/2017 12:13:01	1/7/2017 12:12:58	6.3058	54.562	528.96	34.196	524.38	0.0000		
1/7/2017 12:14:01	1/7/2017 12:13:58	6.2931	54.582	528.97	34.207	524.39	0.0000		
1/7/2017 12:15:01	1/7/2017 12:14:58	6.2965	54.570	528.98	34.200	524.39	0.0000		
1/7/2017 12:16:01	1/7/2017 12:15:58	6.2934	54.572	528.98	34.200	524.39	0.0000		
1/7/2017 12:17:01	1/7/2017 12:16:58	6.2925	54.571	528.98	34.199	524.40	0.0000		
1/7/2017 12:18:01	1/7/2017 12:17:58	6.2973	54.561	528.99	34.193	524.41	0.0000		
1/7/2017 12:19:01	1/7/2017 12:18:58	6.2955	54.564	528.98	34.195	524.40	0.0000		
1/7/2017 12:20:01	1/7/2017 12:19:58	6.2939	54.567	528.98	34.197	524.40	0.0000		
1/7/2017 12:21:01	1/7/2017 12:20:58	6.2813	54.588	528.99	34.209	524.41	0.0000		
1/7/2017 12:22:01	1/7/2017 12:21:58	6.2558	54.623	528.99	34.228	524.41	0.0000		
1/7/2017 12:23:01	1/7/2017 12:22:58	6.2321	54.649	528.99	34.241	524.41	0.0000		
1/7/2017 12:24:01	1/7/2017 12:23:58	6.2382	54.618	529.00	34.221	524.42	0.0000		
1/7/2017 12:25:01	1/7/2017 12:24:58	6.2309	54.618	529.01	34.219	524.42	0.0000		
1/7/2017 12:26:01	1/7/2017 12:25:58	6.2399	54.591	529.01	34.202	524.42	0.0000		
1/7/2017 12:27:01	1/7/2017 12:26:58	6.2458	54.578	529.00	34.194	524.42	0.0000		
1/7/2017 12:28:01	1/7/2017 12:27:58	6.2479	54.577	529.01	34.194	524.43	0.0000		
1/7/2017 12:29:01	1/7/2017 12:28:58	6.2580	54.561	529.01	34.185	524.43	0.0000		
1/7/2017 12:30:01	1/7/2017 12:29:58	6.2623	54.564	529.01	34.188	524.43	0.0000		
1/7/2017 12:31:01	1/7/2017 12:30:58	6.2623	54.569	529.01	34.191	524.43	0.0000		
1/7/2017 12:32:01	1/7/2017 12:31:58	6.2582	54.579	529.00	34.197	524.42	0.0000		
1/7/2017 12:33:01	1/7/2017 12:32:58	6.2585	54.579	529.01	34.197	524.43	0.0000		
1/7/2017 12:34:01	1/7/2017 12:33:58	6.2624	54.572	529.01	34.194	524.43	0.0000		
1/7/2017 12:35:01	1/7/2017 12:34:58	6.2753	54.553	529.01	34.183	524.43	0.0000		
1/7/2017 12:36:01	1/7/2017 12:35:58	6.2751	54.559	529.01	34.187	524.43	0.0000		
1/7/2017 12:37:01	1/7/2017 12:36:58	6.2653	54.580	529.02	34.200	524.44	0.0000		
1/7/2017 12:38:01	1/7/2017 12:37:58	6.2636	54.582	529.02	34.201	524.44	0.0000		
1/7/2017 12:39:01	1/7/2017 12:38:58	6.2661	54.577	529.02	34.198	524.44	0.0000		
1/7/2017 12:40:01	1/7/2017 12:39:58	6.2636	54.581	529.03	34.200	524.45	0.0000		
1/7/2017 12:41:01	1/7/2017 12:40:58	6.2606	54.585	529.03	34.202	524.45	0.0000		
1/7/2017 12:42:01	1/7/2017 12:41:58	6.2603	54.583	529.03	34.201	524.45	0.0000		
1/7/2017 12:43:01	1/7/2017 12:42:58	6.2536	54.593	529.03	34.206	524.45	0.0000		
1/7/2017 12:44:01	1/7/2017 12:43:58	6.2503	54.593	529.04	34.206	524.46	0.0000		
1/7/2017 12:45:01	1/7/2017 12:44:58	6.2446	54.597	529.04	34.207	524.46	0.0000		
1/7/2017 12:46:01	1/7/2017 12:45:58	6.2566	54.572	529.03	34.193	524.45	0.0000		
1/7/2017 12:47:01	1/7/2017 12:46:58	6.2575	54.571	529.05	34.192	524.47	0.0000		
1/7/2017 12:48:01	1/7/2017 12:47:58	6.2610	54.568	529.06	34.190	524.47	0.0000		
1/7/2017 12:49:01	1/7/2017 12:48:58	6.2622	54.568	529.05	34.191	524.47	0.0000		
1/7/2017 12:50:01	1/7/2017 12:49:58	6.2510	54.590	529.05	34.203	524.47	0.0000		
1/7/2017 12:51:01	1/7/2017 12:50:58	6.2492	54.590	529.05	34.203	524.47	0.0000		
1/7/2017 12:52:01	1/7/2017 12:51:58	6.2533	54.580	529.05	34.197	524.47	0.0000		
1/7/2017 12:53:01	1/7/2017 12:52:58	6.2541	54.578	529.05	34.196	524.47	0.0000		
1/7/2017 12:54:01	1/7/2017 12:53:58	6.2587	54.573	529.06	34.193	524.48	0.0000		
1/7/2017 12:55:01	1/7/2017 12:54:58	6.2607	54.571	529.07	34.193	524.48	0.0000		
1/7/2017 12:56:01	1/7/2017 12:55:58	6.2562	54.581	529.06	34.199	524.48	0.0000		
1/7/2017 12:57:01	1/7/2017 12:56:58	6.2667	54.563	529.06	34.188	524.48	0.0000		
1/7/2017 12:58:01	1/7/2017 12:57:58	6.2714	54.560	529.07	34.187	524.48	0.0000		
1/7/2017 12:59:01	1/7/2017 12:58:58	6.2728	54.562	529.07	34.189	524.49	0.0000		
1/7/2017 13:00:01	1/7/2017 12:59:58	6.2608	54.586	529.08	34.203	524.49	0.0000		
1/7/2017 13:01:01	1/7/2017 13:00:58	6.2491	54.605	529.07	34.213	524.49	0.0000		
1/7/2017 13:02:01	1/7/2017 13:01:58	6.2513	54.592	529.07	34.205	524.49	0.0000		
1/7/2017 13:03:01	1/7/2017 13:02:58	6.2514	54.587	529.08	34.202	524.50	0.0000		
1/7/2017 13:04:01	1/7/2017 13:03:58	6.2509	54.588	529.08	34.202	524.49	0.0000		
1/7/2017 13:05:01	1/7/2017 13:04:58	6.2607	54.571	529.09	34.193	524.50	0.0000		
1/7/2017 13:06:01	1/7/2017 13:05:58	6.2477	54.594	529.08	34.206	524.50	0.0000		
1/7/2017 13:07:01	1/7/2017 13:06:58	6.1984	54.673	529.08	34.250	524.50	0.0000		
1/7/2017 13:08:01	1/7/2017 13:07:58	6.2005	54.651	529.09	34.235	524.51	0.0000		
1/7/2017 13:09:01	1/7/2017 13:08:58	6.2172	54.602	529.09	34.205	524.51	0.0000		
1/7/2017 13:10:01	1/7/2017 13:09:58	6.2217	54.589	529.09	34.196	524.51	0.0000		
1/7/2017 13:11:01	1/7/2017 13:10:58	6.1925	54.640	529.09	34.226	524.51	0.0000		
1/7/2017 13:12:01	1/7/2017 13:11:58	6.2333	54.575	529.09	34.189	524.51	0.0000		
1/7/2017 13:13:01	1/7/2017 13:12:58	6.2252	54.604	529.09	34.208	524.51	0.0000		
1/7/2017 13:14:01	1/7/2017 13:13:58	6.1861	54.624	529.09	34.213	524.51	0.0000		
1/7/2017 13:15:01	1/7/2017 13:14:58	6.1973	54.608	529.09	34.204	524.51	0.0000		
1/7/2017 13:16:01	1/7/2017 13:15:58	6.2007	54.612	529.09	34.208	524.51	0.0000		
1/7/2017 13:17:01	1/7/2017 13:16:58	6.1962	54.612	529.09	34.207	524.51	0.0000		
1/7/2017 13:18:01	1/7/2017 13:17:58	6.1902	54.614	529.09	34.207	524.51	0.0000		
1/7/2017 13:19:01	1/7/2017 13:18:58	6.1954	54.603	529.08	34.201	524.50	0.0000		
1/7/2017 13:20:01	1/7/2017 13:19:58	6.1953	54.605	529.08	34.202	524.50	0.0000		
1/7/2017 13:21:01	1/7/2017 13:20:58	6.1997	54.599	529.09	34.199	524.51	0.0000		
1/7/2017 13:22:01	1/7/2017 13:21:58	6.1833	54.619	529.08	34.209	524.50	0.0000		
1/7/2017 13:23:01	1/7/2017 13:22:58	6.1852	54.609	529.08	34.202	524.50	0.0000		
1/7/2017 13:24:01	1/7/2017 13:23:58	6.1740	54.617	529.09	34.206	524.51	0.0000		
1/7/2017 13:25:01	1/7/2017 13:24:58	6.1819	54.609	529.09	34.202	524.50	0.0000		
1/7/2017 13:26:01	1/7/2017 13:25:58	6.1894	54.601	529.09	34.198	524.51	0.0000		
1/7/2017 13:27:01	1/7/2017 13:26:58	6.1914	54.609	529.08	34.204	524.50	0.0000		
1/7/2017 13:28:01	1/7/2017 13:27:58	6.1764	54.630	529.09	34.215	524.51	0.0000		
1/7/2017 13:29:01	1/7/2017 13:28:58	6.1977	54.595	529.08	34.195	524.50	0.0000		
1/7/2017 13:30:01	1/7/2017 13:29:58	6.2043	54.598	529.08	34.199	524.50	0.0000		
1/7/2017 13:31:01	1/7/2017 13:30:58	6.2095	54.597	529.08	34.199	524.50	0.0000		
1/7/2017 13:32:01	1/7/2017 13:31:58	6.2086	54.601	529.08	34.202	524.50	0.0000		
1/7/2017 13:33:01	1/7/2017 13:32:58	6.2037	54.605	529.08	34.204	524.50	0.0000		
1/7/2017 13:34:01	1/7/2017 13:33:58	6.2077	54.599	529.08	34.201	524.50	0.0000		
1/7/2017 13:35:01	1/7/2017 13:34:58	6.2076	54.602	529.08	34.202	524.50	0.0000		
1/7/2017 13:36:01	1/7/2017 13:35:58	6.1929	54.622	529.08	34.214	524.49	0.0000		
1/7/2017 13:37:01	1/7/2017 13:36:58	6.2025	54.593	529.08	34.195	524.50	0.0000		
1/7/2017 13:38:01	1/7/2017 13:37:58	6.2001	54.594	529.09	34.195	524.51	0.0000		
1/7/2017 13:39:01	1/7/2017 13:38:58	6.2079	54.590	529.09	34.194	524.51	0.0000		
1/7/2017 13:40:01	1/7/2017 13:39:58	6.2011	54.604	529.08	34.202	524.50	0.0000		
1/7/2017 13:41:01	1/7/2017 13:40:58	6.2017	54.603	529.08	34.202	524.50	0.0000		
1/7/2017 13:42:01	1/7/2017 13:41:58	6.1971	54.610	529.08	34.206	524.50	0.0000		
1/7/2017 13:43:01	1/7/2017 13:42:58	6.1967	54.607	529.08	34.204	524.50	0.0000		
1/7/2017 13:44:01	1/7/2017 13:43:58	6.1856	54.617	529.08	34.208	524.50	0.0000		
1/7/2017 13:45:01	1/7/2017 13:44:58	6.1913	54.603	529.08	34.200	524.50	0.0000		
1/7/2017 13:46:01	1/7/2017 13:45:58	6.1845	54.609	529.09	34.203	524.51	0.0000		
1/7/2017 13:47:01	1/7/2017 13:46:58	6.1905	54.602	529.09	34.199	524.51	0.0000		
1/7/2017 13:48:01	1/7/2017 13:47:58	6.1864	54.609	529.09	34.203	524.51	0.0000		
1/7/2017 13:49:01	1/7/2017 13:48:58	6.1882	54.610	529.09	34.204	524.51	0.0000		
1/7/2017 13:50:01	1/7/2017 13:49:58	6.1945	54.602	529.09	34.200	524.51	0.0000		
1/7/2017 13:51:01	1/7/2017 13:50:58	6.1842	54.608	529.09	34.202	524.51	0.0000		
1/7/2017 13:52:01	1/7/2017 13:51:58	6.1871	54.609	529.08	34.203	524.50	0.0000		
1/7/2017 13:53:01	1/7/2017 13:52:58	6.1649	54.612	529.08	34.200	524.50	0.0000		
1/7/2017 13:54:01	1/7/2017 13:53:58	6.1478	54.629	529.09	34.208	524.50	0.0000		
1/7/2017 13:55:01	1/7/2017 13:54:58	6.0842	54.672	529.09	34.224	524.51	0.0000		
1/7/2017 13:56:01	1/7/2017 13:55:58	6.0794	54.664	529.09	34.217	524.51	0.0000		
1/7/2017 13:57:01	1/7/2017 13:56:58	6.0740	54.667	529.10	34.218	524.51	0.0000		
1/7/2017 13:58:01	1/7/2017 13:57:58	6.0471	54.687	529.09	34.226	524.51	0.0000		
1/7/2017 13:59:01	1/7/2017 13:58:58	6.0262	54.692	529.09	34.226	524.50	0.0000		
1/7/2017 14:00:01	1/7/2017 13:59:58	5.9837	54.717	529.10	34.234	524.51	0.0000		
1/7/2017 14:01:01	1/7/2017 14:00:58	5.9696	54.720	529.10	34.232	524.52	0.0000		
1/7/2017 14:02:01	1/7/2017 14:01:58	5.9801	54.677	529.09	34.205	524.50	0.0000		
1/7/2017 14:03:01	1/7/2017 14:02:58	6.0035	54.658	529.09	34.196	524.51	0.0000		
1/7/2017 14:04:01	1/7/2017 14:03:58	6.0151	54.660	529.08	34.201	524.50	0.0000		
1/7/2017 14:05:01	1/7/2017 14:04:58	5.9971	54.694	529.07	34.220	524.49	0.0000		
1/7/2017 14:06:01	1/7/2017 14:05:58	5.9937	54.689	529.07	34.216	524.48	0.0000		
1/7/2017 14:07:01	1/7/2017 14:06:58	5.9842	54.702	529.06	34.223	524.48	0.0000		
1/7/2017 14:08:01	1/7/2017 14:07:58	5.9870	54.694	529.07	34.218	524.48	0.0000		
1/7/2017 14:09:01	1/7/2017 14:08:58	5.9977	54.683	529.07	34.213	524.49	0.0000		
1/7/2017 14:10:01	1/7/2017 14:09:58	6.0061	54.677	529.06	34.211	524.48	0.0000		
1/7/2017 14:11:01	1/7/2017 14:10:58	5.9895	54.697	529.06	34.221	524.48	0.0000		
1/7/2017 14:12:01	1/7/2017 14:11:58	5.9750	54.699	529.04	34.219	524.46	0.0000		
1/7/2017 14:13:01	1/7/2017 14:12:58	5.9168	54.752	529.05	34.243	524.47	0.0000		
1/7/2017 14:14:01	1/7/2017 14:13:58	5.9077	54.743	529.05	34.235	524.47	0.0000		
1/7/2017 14:15:01	1/7/2017 14:14:58	5.9520	54.700	529.05	34.215	524.46	0.0000		
1/7/2017 14:16:01	1/7/2017 14:15:58	5.9374	54.719	529.05	34.224	524.46	0.0000		
1/7/2017 14:17:01	1/7/2017 14:16:58	5.9233	54.741	529.04	34.236	524.46	0.0000		
1/7/2017 14:18:01	1/7/2017 14:17:58	5.9264	54.721	529.04	34.223	524.46	0.0000		
1/7/2017 14:19:01	1/7/2017 14:18:58	5.9141	54.728	529.04	34.226	524.46	0.0000		
1/7/2017 14:20:01	1/7/2017 14:19:58	5.9093	54.732	529.04	34.227	524.46	0.0000		
1/7/2017 14:21:01	1/7/2017 14:20:58	5.8821	54.764	529.04	34.243	524.46	0.0000		
1/7/2017 14:22:01	1/7/2017 14:21:58	5.8267	54.795	529.03	34.253	524.45	0.0000		
1/7/2017 14:23:01	1/7/2017 14:22:58	5.8120	54.794	529.04	34.248	524.46	0.0000		
1/7/2017 14:24:01	1/7/2017 14:23:58	5.8543	54.728	529.05	34.212	524.46	0.0000		
1/7/2017 14:25:01	1/7/2017 14:24:58	5.8536	54.740	529.04	34.220	524.46	0.0000		
1/7/2017 14:26:01	1/7/2017 14:25:58	5.8056	54.793	529.04	34.246	524.45	0.0000		
1/7/2017 14:27:01	1/7/2017 14:26:58	5.7717	54.813	529.03	34.252	524.45	0.0000		
1/7/2017 14:28:01	1/7/2017 14:27:58	5.7565	54.815	529.04	34.250	524.46	0.0000		
1/7/2017 14:29:01	1/7/2017 14:28:58	5.7385	54.825	529.04	34.254	524.45	0.0000		
1/7/2017 14:30:01	1/7/2017 14:29:58	5.7520	54.798	529.04	34.238	524.45	0.0000		
1/7/2017 14:31:01	1/7/2017 14:30:58	5.7433	54.813	529.03	34.246	524.45	0.0000		
1/7/2017 14:32:01	1/7/2017 14:31:58	5.7317	54.820	529.03	34.248	524.45	0.0000		
1/7/2017 14:33:01	1/7/2017 14:32:58	5.7213	54.832	529.02	34.254	524.44	0.0000		
1/7/2017 14:34:01	1/7/2017 14:33:58	5.7059	54.844	529.02	34.259	524.43	0.0000		
1/7/2017 14:35:01	1/7/2017 14:34:58	5.6911	54.855	529.01	34.263	524.43	0.0000		
1/7/2017 14:36:01	1/7/2017 14:35:58	5.6917	54.843	529.01	34.255	524.42	0.0000		
1/7/2017 14:37:01	1/7/2017 14:36:58	5.7218	54.795	529.01	34.228	524.43	0.0000		
1/7/2017 14:38:01	1/7/2017 14:37:58	5.7165	54.812	529.01	34.239	524.43	0.0000		
1/7/2017 14:39:01	1/7/2017 14:38:58	5.7099	54.817	529.00	34.241	524.41	0.0000		
1/7/2017 14:40:01	1/7/2017 14:39:58	5.6959	54.834	529.00	34.249	524.42	0.0000		
1/7/2017 14:41:01	1/7/2017 14:40:58	5.6721	54.859	528.99	34.262	524.41	0.0000		
1/7/2017 14:42:01	1/7/2017 14:41:58	5.6855	54.833	528.99	34.246	524.41	0.0000		
1/7/2017 14:43:01	1/7/2017 14:42:58	5.7031	54.812	528.99	34.236	524.40	0.0000		
1/7/2017 14:44:01	1/7/2017 14:43:58	5.6950	54.835	528.98	34.250	524.40	0.0000		
1/7/2017 14:45:01	1/7/2017 14:44:58	5.6583	54.874	528.98	34.269	524.40	0.0000		
1/7/2017 14:46:01	1/7/2017 14:45:58	5.7101	54.802	528.98	34.230	524.40	0.0000		
1/7/2017 14:47:01	1/7/2017 14:46:58	5.6960	54.803	528.98	34.228	524.40	0.0000		
1/7/2017 14:48:01	1/7/2017 14:47:58	5.7549	54.700	528.98	34.170	524.40	0.0000		
1/7/2017 14:49:01	1/7/2017 14:48:58	5.6789	54.855	528.96	34.260	524.38	0.0000		
1/7/2017 14:50:01	1/7/2017 14:49:58	5.6954	54.805	528.97	34.229	524.39	0.0000		
1/7/2017 14:51:01	1/7/2017 14:50:58	5.6675	54.859	528.96	34.261	524.38	0.0000		
1/7/2017 14:52:01	1/7/2017 14:51:58	5.6998	54.792	528.97	34.222	524.39	0.0000		
1/7/2017 14:53:01	1/7/2017 14:52:58	5.6883	54.846	528.95	34.257	524.37	0.0000		
1/7/2017 14:54:01	1/7/2017 14:53:58	5.7155	54.812	528.95	34.239	524.37	0.0000		
1/7/2017 14:55:01	1/7/2017 14:54:58	5.7120	54.819	528.95	34.243	524.37	0.0000		
1/7/2017 14:56:01	1/7/2017 14:55:58	5.6947	54.849	528.94	34.260	524.36	0.0000		
1/7/2017 14:57:01	1/7/2017 14:56:58	5.7044	54.826	528.94	34.246	524.36	0.0000		
1/7/2017 14:58:01	1/7/2017 14:57:58	5.7056	54.822	528.94	34.243	524.36	0.0000		
1/7/2017 14:59:01	1/7/2017 14:58:58	5.7025	54.833	528.93	34.251	524.35	0.0000		
1/7/2017 15:00:01	1/7/2017 14:59:58	5.7024	54.830	528.93	34.248	524.35	0.0000		
1/7/2017 15:01:01	1/7/2017 15:00:58	5.6980	54.836	528.93	34.252	524.35	0.0000		
1/7/2017 15:02:01	1/7/2017 15:01:58	5.6984	54.833	528.92	34.249	524.34	0.0000		
1/7/2017 15:03:01	1/7/2017 15:02:58	5.7099	54.811	528.91	34.237	524.33	0.0000		
1/7/2017 15:04:01	1/7/2017 15:03:58	5.7274	54.783	528.91	34.222	524.33	0.0000		
1/7/2017 15:05:01	1/7/2017 15:04:58	5.7177	54.814	528.90	34.241	524.32	0.0000		
1/7/2017 15:06:01	1/7/2017 15:05:58	5.7274	54.819	528.89	34.246	524.31	0.0000		
1/7/2017 15:07:01	1/7/2017 15:06:58	5.7244	54.805	528.89	34.236	524.31	0.0000		
1/7/2017 15:08:01	1/7/2017 15:07:58	5.6899	54.857	528.89	34.264	524.30	0.0000		
1/7/2017 15:09:01	1/7/2017 15:08:58	5.6825	54.845	528.88	34.255	524.30	0.0000		
1/7/2017 15:10:01	1/7/2017 15:09:58	5.6946	54.816	528.88	34.237	524.30	0.0000		
1/7/2017 15:11:01	1/7/2017 15:10:58	5.6891	54.807	528.88	34.229	524.30	0.0000		
1/7/2017 15:12:01	1/7/2017 15:11:58	5.6980	54.794	528.88	34.223	524.30	0.0000		
1/7/2017 15:13:01	1/7/2017 15:12:58	5.6716	54.869	528.88	34.268	524.30	0.0000		
1/7/2017 15:14:01	1/7/2017 15:13:58	5.7131	54.773	528.87	34.211	524.29	0.0000		
1/7/2017 15:15:01	1/7/2017 15:14:58	5.6887	54.827	528.87	34.243	524.29	0.0000		
1/7/2017 15:16:01	1/7/2017 15:15:58	5.6934	54.814	528.87	34.235	524.29	0.0000		
1/7/2017 15:17:01	1/7/2017 15:16:58	5.6451	54.899	528.86	34.283	524.28	0.0000		
1/7/2017 15:18:01	1/7/2017 15:17:58	5.6871	54.805	528.86	34.228	524.28	0.0000		
1/7/2017 15:19:01	1/7/2017 15:18:58	5.6552	54.871	528.85	34.266	524.27	0.0000		
1/7/2017 15:20:01	1/7/2017 15:19:58	5.6545	54.854	528.85	34.254	524.27	0.0000		
1/7/2017 15:21:01	1/7/2017 15:20:58	5.6595	54.841	528.86	34.246	524.28	0.0000		
1/7/2017 15:22:01	1/7/2017 15:21:58	5.6576	54.844	528.84	34.248	524.26	0.0000		
1/7/2017 15:23:01	1/7/2017 15:22:58	5.6658	54.839	528.84	34.246	524.26	0.0000		
1/7/2017 15:24:01	1/7/2017 15:23:58	5.6804	54.820	528.83	34.236	524.25	0.0000		
1/7/2017 15:25:01	1/7/2017 15:24:58	5.6963	54.816	528.82	34.237	524.24	0.0000		
1/7/2017 15:26:01	1/7/2017 15:25:58	5.6688	54.866	528.80	34.266	524.22	0.0000		
1/7/2017 15:27:01	1/7/2017 15:26:58	5.6873	54.826	528.80	34.242	524.22	0.0000		
1/7/2017 15:28:01	1/7/2017 15:27:58	5.6769	54.846	528.81	34.254	524.23	0.0000		
1/7/2017 15:29:01	1/7/2017 15:28:58	5.6674	54.859	528.81	34.261	524.23	0.0000		
1/7/2017 15:30:01	1/7/2017 15:29:58	5.6775	54.828	528.82	34.242	524.23	0.0000		
1/7/2017 15:31:01	1/7/2017 15:30:58	5.6694	54.842	528.80	34.249	524.22	0.0000		
1/7/2017 15:32:01	1/7/2017 15:31:58	5.6858	54.817	528.80	34.236	524.22	0.0000		
1/7/2017 15:33:01	1/7/2017 15:32:58	5.6614	54.860	528.78	34.260	524.21	0.0000		
1/7/2017 15:34:01	1/7/2017 15:33:58	5.6789	54.831	528.79	34.244	524.21	0.0000		
1/7/2017 15:35:01	1/7/2017 15:34:58	5.6797	54.831	528.78	34.244	524.20	0.0000		
1/7/2017 15:36:01	1/7/2017 15:35:58	5.6959	54.815	528.77	34.237	524.19	0.0000		
1/7/2017 15:37:01	1/7/2017 15:36:58	5.7008	54.821	528.76	34.242	524.18	0.0000		
1/7/2017 15:38:01	1/7/2017 15:37:58	5.7019	54.822	528.77	34.243	524.19	0.0000		
1/7/2017 15:39:01	1/7/2017 15:38:58	5.6927	54.836	528.76	34.250	524.18	0.0000		
1/7/2017 15:40:01	1/7/2017 15:39:58	5.6776	54.860	528.75	34.264	524.17	0.0000		
1/7/2017 15:41:01	1/7/2017 15:40:58	5.6544	54.878	528.77	34.271	524.19	0.0000		
1/7/2017 15:42:01	1/7/2017 15:41:58	5.6630	54.848	528.76	34.252	524.18	0.0000		
1/7/2017 15:43:01	1/7/2017 15:42:58	5.6657	54.841	528.75	34.248	524.17	0.0000		
1/7/2017 15:44:01	1/7/2017 15:43:58	5.6670	54.839	528.75	34.247	524.17	0.0000		
1/7/2017 15:45:01	1/7/2017 15:44:58	5.6705	54.838	528.74	34.247	524.16	0.0000		
1/7/2017 15:46:01	1/7/2017 15:45:58	5.6693	54.841	528.73	34.249	524.15	0.0000		
1/7/2017 15:47:01	1/7/2017 15:46:58	5.6737	54.835	528.74	34.245	524.16	0.0000		
1/7/2017 15:48:01	1/7/2017 15:47:58	5.6690	54.844	528.74	34.251	524.16	0.0000		
1/7/2017 15:49:01	1/7/2017 15:48:58	5.6760	54.832	528.73	34.244	524.15	0.0000		
1/7/2017 15:50:01	1/7/2017 15:49:58	5.6823	54.823	528.72	34.239	524.15	0.0000		
1/7/2017 15:51:01	1/7/2017 15:50:58	5.6893	54.816	528.72	34.236	524.14	0.0000		
1/7/2017 15:52:01	1/7/2017 15:51:58	5.7218	54.764	528.71	34.207	524.13	0.0000		
1/7/2017 15:53:01	1/7/2017 15:52:58	5.7132	54.794	528.71	34.226	524.14	0.0000		
1/7/2017 15:54:01	1/7/2017 15:53:58	5.7276	54.779	528.70	34.219	524.12	0.0000		
1/7/2017 15:55:01	1/7/2017 15:54:58	5.7253	54.797	528.70	34.231	524.12	0.0000		
1/7/2017 15:56:01	1/7/2017 15:55:58	5.7264	54.803	528.69	34.235	524.11	0.0000		
1/7/2017 15:57:01	1/7/2017 15:56:58	5.7293	54.802	528.68	34.236	524.10	0.0000		
1/7/2017 15:58:01	1/7/2017 15:57:58	5.7270	54.812	528.68	34.242	524.10	0.0000		
1/7/2017 15:59:01	1/7/2017 15:58:58	5.7335	54.801	528.67	34.236	524.09	0.0000		
1/7/2017 16:00:01	1/7/2017 15:59:58	5.7191	54.827	528.66	34.250	524.08	0.0000		
1/7/2017 16:01:01	1/7/2017 16:00:58	5.7265	54.809	528.66	34.239	524.08	0.0000		
1/7/2017 16:02:01	1/7/2017 16:01:58	5.7130	54.829	528.66	34.251	524.08	0.0000		
1/7/2017 16:03:01	1/7/2017 16:02:58	5.7141	54.822	528.65	34.245	524.08	0.0000		
1/7/2017 16:04:01	1/7/2017 16:03:58	5.7280	54.794	528.65	34.229	524.07	0.0000		
1/7/2017 16:05:01	1/7/2017 16:04:58	5.7272	54.804	528.64	34.236	524.06	0.0000		
1/7/2017 16:06:01	1/7/2017 16:05:58	5.7306	54.803	528.64	34.236	524.06	0.0000		
1/7/2017 16:07:01	1/7/2017 16:06:58	5.7046	54.847	528.63	34.261	524.05	0.0000		
1/7/2017 16:08:01	1/7/2017 16:07:58	5.7233	54.805	528.62	34.236	524.04	0.0000		
1/7/2017 16:09:01	1/7/2017 16:08:58	5.7233	54.807	528.62	34.237	524.04	0.0000		
1/7/2017 16:10:01	1/7/2017 16:09:58	5.7445	54.773	528.61	34.219	524.04	0.0000		
1/7/2017 16:11:01	1/7/2017 16:10:58	5.7287	54.812	528.61	34.242	524.03	0.0000		
1/7/2017 16:12:01	1/7/2017 16:11:58	5.7301	54.810	528.61	34.241	524.03	0.0000		
1/7/2017 16:13:01	1/7/2017 16:12:58	5.7458	54.783	528.60	34.226	524.02	0.0000		
1/7/2017 16:14:01	1/7/2017 16:13:58	5.7380	54.803	528.60	34.238	524.02	0.0000		
1/7/2017 16:15:01	1/7/2017 16:14:58	5.7420	54.798	528.59	34.236	524.01	0.0000		
1/7/2017 16:16:01	1/7/2017 16:15:58	5.7364	54.810	528.58	34.243	524.00	0.0000		
1/7/2017 16:17:01	1/7/2017 16:16:58	5.7475	54.789	528.57	34.230	523.99	0.0000		
1/7/2017 16:18:01	1/7/2017 16:17:58	5.7453	54.796	528.57	34.235	523.99	0.0000		
1/7/2017 16:19:01	1/7/2017 16:18:58	5.7388	54.807	528.57	34.241	523.99	0.0000		
1/7/2017 16:20:01	1/7/2017 16:19:58	5.7201	54.836	528.56	34.257	523.98	0.0000		
1/7/2017 16:21:01	1/7/2017 16:20:58	5.7364	54.804	528.56	34.239	523.98	0.0000		
1/7/2017 16:22:01	1/7/2017 16:21:58	5.7139	54.843	528.55	34.261	523.97	0.0000		
1/7/2017 16:23:01	1/7/2017 16:22:58	5.7291	54.806	528.55	34.238	523.97	0.0000		
1/7/2017 16:24:01	1/7/2017 16:23:58	5.7123	54.832	528.55	34.252	523.97	0.0000		
1/7/2017 16:25:01	1/7/2017 16:24:58	5.6892	54.864	528.54	34.269	523.96	0.0000		
1/7/2017 16:26:01	1/7/2017 16:25:58	5.7001	54.836	528.53	34.252	523.96	0.0000		
1/7/2017 16:27:01	1/7/2017 16:26:58	5.6904	54.847	528.52	34.258	523.95	0.0000		
1/7/2017 16:28:01	1/7/2017 16:27:58	5.6928	54.834	528.52	34.250	523.95	0.0000		
1/7/2017 16:29:01	1/7/2017 16:28:58	5.6892	54.836	528.52	34.250	523.95	0.0000		
1/7/2017 16:30:01	1/7/2017 16:29:58	5.6793	54.849	528.51	34.256	523.93	0.0000		
1/7/2017 16:31:01	1/7/2017 16:30:58	5.7060	54.798	528.51	34.227	523.93	0.0000		
1/7/2017 16:32:01	1/7/2017 16:31:58	5.7323	54.759	528.51	34.206	523.93	0.0000		
1/7/2017 16:33:01	1/7/2017 16:32:58	5.7312	54.775	528.50	34.217	523.92	0.0000		
1/7/2017 16:34:01	1/7/2017 16:33:58	5.7211	54.803	528.49	34.234	523.92	0.0000		
1/7/2017 16:35:01	1/7/2017 16:34:58	5.7032	54.836	528.49	34.253	523.91	0.0000		
1/7/2017 16:36:01	1/7/2017 16:35:58	5.7042	54.830	528.48	34.249	523.91	0.0000		
1/7/2017 16:37:01	1/7/2017 16:36:58	5.7074	54.822	528.48	34.244	523.91	0.0000		
1/7/2017 16:38:01	1/7/2017 16:37:58	5.7065	54.823	528.47	34.245	523.90	0.0000		
1/7/2017 16:39:01	1/7/2017 16:38:58	5.7135	54.811	528.47	34.238	523.89	0.0000		
1/7/2017 16:40:01	1/7/2017 16:39:58	5.7305	54.786	528.46	34.225	523.89	0.0000		
1/7/2017 16:41:01	1/7/2017 16:40:58	5.7356	54.787	528.45	34.227	523.88	0.0000		
1/7/2017 16:42:01	1/7/2017 16:41:58	5.7727	54.735	528.45	34.199	523.88	0.0000		
1/7/2017 16:43:01	1/7/2017 16:42:58	5.7946	54.720	528.44	34.193	523.87	0.0000		
1/7/2017 16:44:01	1/7/2017 16:43:58	5.8109	54.720	528.43	34.197	523.86	0.0000		
1/7/2017 16:45:01	1/7/2017 16:44:58	5.7954	54.771	528.43	34.229	523.85	0.0000		
1/7/2017 16:46:01	1/7/2017 16:45:58	5.8104	54.757	528.42	34.222	523.84	0.0000		
1/7/2017 16:47:01	1/7/2017 16:46:58	5.8343	54.730	528.41	34.209	523.84	0.0000		
1/7/2017 16:48:01	1/7/2017 16:47:58	5.8519	54.716	528.40	34.204	523.83	0.0000		
1/7/2017 16:49:01	1/7/2017 16:48:58	5.8625	54.716	528.40	34.206	523.82	0.0000		
1/7/2017 16:50:01	1/7/2017 16:49:58	5.8690	54.721	528.40	34.211	523.82	0.0000		
1/7/2017 16:51:01	1/7/2017 16:50:58	5.8616	54.747	528.39	34.227	523.81	0.0000		
1/7/2017 16:52:01	1/7/2017 16:51:58	5.8641	54.747	528.39	34.228	523.81	0.0000		
1/7/2017 16:53:01	1/7/2017 16:52:58	5.8737	54.735	528.38	34.221	523.80	0.0000		
1/7/2017 16:54:01	1/7/2017 16:53:58	5.8837	54.723	528.38	34.215	523.80	0.0000		
1/7/2017 16:55:01	1/7/2017 16:54:58	5.8889	54.720	528.37	34.215	523.80	0.0000		
1/7/2017 16:56:01	1/7/2017 16:55:58	5.8818	54.738	528.37	34.225	523.79	0.0000		
1/7/2017 16:57:01	1/7/2017 16:56:58	5.8496	54.793	528.38	34.257	523.80	0.0000		
1/7/2017 16:58:01	1/7/2017 16:57:58	5.8445	54.793	528.37	34.255	523.79	0.0000		
1/7/2017 16:59:01	1/7/2017 16:58:58	5.8055	54.854	528.37	34.289	523.79	0.0000		
1/7/2017 17:00:01	1/7/2017 16:59:58	5.8215	54.814	528.36	34.265	523.78	0.0000		
1/7/2017 17:01:01	1/7/2017 17:00:58	5.8975	54.672	528.36	34.183	523.78	0.0000		
1/7/2017 17:02:01	1/7/2017 17:01:58	5.9187	54.680	528.34	34.193	523.76	0.0000		
1/7/2017 17:03:01	1/7/2017 17:02:58	5.9067	54.724	528.33	34.222	523.76	0.0000		
1/7/2017 17:04:01	1/7/2017 17:03:58	5.8953	54.744	528.33	34.233	523.75	0.0000		
1/7/2017 17:05:01	1/7/2017 17:04:58	5.8720	54.779	528.33	34.252	523.75	0.0000		
1/7/2017 17:06:01	1/7/2017 17:05:58	5.8943	54.726	528.32	34.220	523.75	0.0000		
1/7/2017 17:07:01	1/7/2017 17:06:58	5.8771	54.756	528.32	34.237	523.75	0.0000		
1/7/2017 17:08:01	1/7/2017 17:07:58	5.8717	54.761	528.32	34.239	523.74	0.0000		
1/7/2017 17:09:01	1/7/2017 17:08:58	5.8668	54.764	528.30	34.240	523.73	0.0000		
1/7/2017 17:10:01	1/7/2017 17:09:58	5.8731	54.751	528.31	34.233	523.73	0.0000		
1/7/2017 17:11:01	1/7/2017 17:10:58	5.8565	54.776	528.30	34.246	523.72	0.0000		
1/7/2017 17:12:01	1/7/2017 17:11:58	5.8334	54.807	528.29	34.263	523.71	0.0000		
1/7/2017 17:13:01	1/7/2017 17:12:58	5.8163	54.817	528.29	34.266	523.71	0.0000		
1/7/2017 17:14:01	1/7/2017 17:13:58	5.7940	54.832	528.29	34.271	523.71	0.0000		
1/7/2017 17:15:01	1/7/2017 17:14:58	5.7652	54.858	528.29	34.283	523.71	0.0000		
1/7/2017 17:16:01	1/7/2017 17:15:58	5.7666	54.836	528.27	34.268	523.70	0.0000		
1/7/2017 17:17:01	1/7/2017 17:16:58	5.7783	54.803	528.27	34.247	523.70	0.0000		
1/7/2017 17:18:01	1/7/2017 17:17:58	5.7827	54.790	528.26	34.240	523.69	0.0000		
1/7/2017 17:19:01	1/7/2017 17:18:58	5.7953	54.769	528.25	34.228	523.67	0.0000		
1/7/2017 17:20:01	1/7/2017 17:19:58	5.8006	54.765	528.24	34.226	523.67	0.0000		
1/7/2017 17:21:01	1/7/2017 17:20:58	5.8031	54.766	528.24	34.227	523.67	0.0000		
1/7/2017 17:22:01	1/7/2017 17:21:58	5.8134	54.753	528.23	34.221	523.66	0.0000		
1/7/2017 17:23:01	1/7/2017 17:22:58	5.8207	54.748	528.23	34.219	523.65	0.0000		
1/7/2017 17:24:01	1/7/2017 17:23:58	5.8282	54.745	528.21	34.218	523.63	0.0000		
1/7/2017 17:25:01	1/7/2017 17:24:58	5.8347	54.744	528.20	34.219	523.62	0.0000		
1/7/2017 17:26:01	1/7/2017 17:25:58	5.8436	54.738	528.19	34.217	523.62	0.0000		
1/7/2017 17:27:01	1/7/2017 17:26:58	5.8415	54.750	528.19	34.225	523.61	0.0000		
1/7/2017 17:28:01	1/7/2017 17:27:58	5.8429	54.752	528.18	34.227	523.61	0.0000		
1/7/2017 17:29:01	1/7/2017 17:28:58	5.8504	54.744	528.17	34.223	523.59	0.0000		
1/7/2017 17:30:01	1/7/2017 17:29:58	5.8470	54.755	528.18	34.230	523.60	0.0000		
1/7/2017 17:31:01	1/7/2017 17:30:58	5.8467	54.758	528.18	34.232	523.61	0.0000		
1/7/2017 17:32:01	1/7/2017 17:31:58	5.8476	54.758	528.17	34.232	523.60	0.0000		
1/7/2017 17:33:01	1/7/2017 17:32:58	5.8491	54.756	528.18	34.231	523.60	0.0000		
1/7/2017 17:34:01	1/7/2017 17:33:58	5.8506	54.755	528.17	34.231	523.60	0.0000		
1/7/2017 17:35:01	1/7/2017 17:34:58	5.8519	54.754	528.17	34.230	523.59	0.0000		
1/7/2017 17:36:01	1/7/2017 17:35:58	5.8569	54.747	528.15	34.226	523.58	0.0000		
1/7/2017 17:37:01	1/7/2017 17:36:58	5.8574	54.749	528.14	34.228	523.57	0.0000		
1/7/2017 17:38:01	1/7/2017 17:37:58	5.8581	54.750	528.14	34.229	523.57	0.0000		
1/7/2017 17:39:01	1/7/2017 17:38:58	5.8602	54.748	528.14	34.228	523.57	0.0000		
1/7/2017 17:40:01	1/7/2017 17:39:58	5.8582	54.754	528.14	34.231	523.56	0.0000		
1/7/2017 17:41:01	1/7/2017 17:40:58	5.8545	54.760	528.14	34.235	523.56	0.0000		
1/7/2017 17:42:01	1/7/2017 17:41:58	5.8529	54.762	528.13	34.236	523.56	0.0000		
1/7/2017 17:43:01	1/7/2017 17:42:58	5.8581	54.752	528.12	34.230	523.54	0.0000		
1/7/2017 17:44:01	1/7/2017 17:43:58	5.8661	54.740	528.12	34.223	523.54	0.0000		
1/7/2017 17:45:01	1/7/2017 17:44:58	5.8724	54.734	528.12	34.220	523.55	0.0000		
1/7/2017 17:46:01	1/7/2017 17:45:58	5.8781	54.730	528.10	34.219	523.53	0.0000		
1/7/2017 17:47:01	1/7/2017 17:46:58	5.8805	54.732	528.10	34.221	523.53	0.0000		
1/7/2017 17:48:01	1/7/2017 17:47:58	5.8813	54.735	528.09	34.224	523.52	0.0000		
1/7/2017 17:49:01	1/7/2017 17:48:58	5.8889	54.727	528.09	34.220	523.51	0.0000		
1/7/2017 17:50:01	1/7/2017 17:49:58	5.8966	54.720	528.08	34.217	523.51	0.0000		
1/7/2017 17:51:01	1/7/2017 17:50:58	5.8997	54.721	528.07	34.218	523.50	0.0000		
1/7/2017 17:52:01	1/7/2017 17:51:58	5.9012	54.724	528.06	34.221	523.49	0.0000		
1/7/2017 17:53:01	1/7/2017 17:52:58	5.8998	54.731	528.06	34.225	523.48	0.0000		
1/7/2017 17:54:01	1/7/2017 17:53:58	5.9034	54.727	528.05	34.223	523.48	0.0000		
1/7/2017 17:55:01	1/7/2017 17:54:58	5.9046	54.728	528.06	34.224	523.49	0.0000		
1/7/2017 17:56:01	1/7/2017 17:55:58	5.9060	54.728	528.05	34.224	523.48	0.0000		
1/7/2017 17:57:01	1/7/2017 17:56:58	5.9066	54.729	528.04	34.225	523.47	0.0000		
1/7/2017 17:58:01	1/7/2017 17:57:58	5.9085	54.728	528.03	34.225	523.46	0.0000		
1/7/2017 17:59:01	1/7/2017 17:58:58	5.9100	54.727	528.02	34.224	523.45	0.0000		
1/7/2017 18:00:01	1/7/2017 17:59:58	5.9073	54.732	528.03	34.228	523.45	0.0000		
1/7/2017 18:01:01	1/7/2017 18:00:58	5.8924	54.757	528.02	34.241	523.45	0.0000		
1/7/2017 18:02:01	1/7/2017 18:01:58	5.8741	54.776	528.02	34.251	523.45	0.0000		
1/7/2017 18:03:01	1/7/2017 18:02:58	5.8604	54.783	528.01	34.252	523.44	0.0000		
1/7/2017 18:04:01	1/7/2017 18:03:58	5.8544	54.775	528.01	34.245	523.44	0.0000		
1/7/2017 18:05:01	1/7/2017 18:04:58	5.8566	54.761	528.01	34.236	523.43	0.0000		
1/7/2017 18:06:01	1/7/2017 18:05:58	5.8599	54.752	528.01	34.231	523.43	0.0000		
1/7/2017 18:07:01	1/7/2017 18:06:58	5.8537	54.763	528.00	34.237	523.43	0.0000		
1/7/2017 18:08:01	1/7/2017 18:07:58	5.8569	54.753	527.99	34.230	523.42	0.0000		
1/7/2017 18:09:01	1/7/2017 18:08:58	5.8722	54.727	527.98	34.216	523.41	0.0000		
1/7/2017 18:10:01	1/7/2017 18:09:58	5.8911	54.707	527.97	34.206	523.40	0.0000		
1/7/2017 18:11:01	1/7/2017 18:10:58	5.9028	54.706	527.97	34.208	523.40	0.0000		
1/7/2017 18:12:01	1/7/2017 18:11:58	5.9020	54.720	527.96	34.218	523.39	0.0000		
1/7/2017 18:13:01	1/7/2017 18:12:58	5.9008	54.730	527.95	34.225	523.38	0.0000		
1/7/2017 18:14:01	1/7/2017 18:13:58	5.9022	54.730	527.96	34.225	523.39	0.0000		
1/7/2017 18:15:01	1/7/2017 18:14:58	5.9110	54.719	527.95	34.219	523.38	0.0000		
1/7/2017 18:16:01	1/7/2017 18:15:58	5.8976	54.747	527.94	34.236	523.37	0.0000		
1/7/2017 18:17:01	1/7/2017 18:16:58	5.8974	54.741	527.93	34.231	523.36	0.0000		
1/7/2017 18:18:01	1/7/2017 18:17:58	5.9047	54.726	527.94	34.223	523.37	0.0000		
1/7/2017 18:19:01	1/7/2017 18:18:58	5.8951	54.745	527.93	34.233	523.36	0.0000		
1/7/2017 18:20:01	1/7/2017 18:19:58	5.8910	54.747	527.93	34.234	523.36	0.0000		
1/7/2017 18:21:01	1/7/2017 18:20:58	5.8754	54.771	527.92	34.248	523.35	0.0000		
1/7/2017 18:22:01	1/7/2017 18:21:58	5.8736	54.765	527.92	34.243	523.35	0.0000		
1/7/2017 18:23:01	1/7/2017 18:22:58	5.8735	54.756	527.92	34.236	523.35	0.0000		
1/7/2017 18:24:01	1/7/2017 18:23:58	5.8709	54.755	527.91	34.235	523.34	0.0000		
1/7/2017 18:25:01	1/7/2017 18:24:58	5.8750	54.746	527.91	34.229	523.34	0.0000		
1/7/2017 18:26:01	1/7/2017 18:25:58	5.8787	54.740	527.90	34.227	523.33	0.0000		
1/7/2017 18:27:01	1/7/2017 18:26:58	5.8709	54.758	527.89	34.237	523.32	0.0000		
1/7/2017 18:28:01	1/7/2017 18:27:58	5.8744	54.751	527.90	34.233	523.32	0.0000		
1/7/2017 18:29:01	1/7/2017 18:28:58	5.8600	54.770	527.89	34.243	523.32	0.0000		
1/7/2017 18:30:01	1/7/2017 18:29:58	5.8780	54.734	527.88	34.222	523.31	0.0000		
1/7/2017 18:31:01	1/7/2017 18:30:58	5.8718	54.753	527.88	34.234	523.30	0.0000		
1/7/2017 18:32:01	1/7/2017 18:31:58	5.8727	54.748	527.87	34.230	523.30	0.0000		
1/7/2017 18:33:01	1/7/2017 18:32:58	5.8740	54.743	527.87	34.227	523.29	0.0000		
1/7/2017 18:34:01	1/7/2017 18:33:58	5.8905	54.718	527.86	34.214	523.29	0.0000		
1/7/2017 18:35:01	1/7/2017 18:34:58	5.8648	54.772	527.86	34.245	523.28	0.0000		
1/7/2017 18:36:01	1/7/2017 18:35:58	5.8720	54.740	527.85	34.225	523.28	0.0000		
1/7/2017 18:37:01	1/7/2017 18:36:58	5.8510	54.763	527.84	34.236	523.27	0.0000		
1/7/2017 18:38:01	1/7/2017 18:37:58	5.8580	54.744	527.84	34.225	523.27	0.0000		
1/7/2017 18:39:01	1/7/2017 18:38:58	5.8599	54.764	527.84	34.239	523.27	0.0000		
1/7/2017 18:40:01	1/7/2017 18:39:58	5.8480	54.787	527.83	34.252	523.26	0.0000		
1/7/2017 18:41:01	1/7/2017 18:40:58	5.8557	54.758	527.84	34.234	523.27	0.0000		
1/7/2017 18:42:01	1/7/2017 18:41:58	5.8642	54.747	527.83	34.228	523.26	0.0000		
1/7/2017 18:43:01	1/7/2017 18:42:58	5.8756	54.737	527.83	34.224	523.26	0.0000		
1/7/2017 18:44:01	1/7/2017 18:43:58	5.8693	54.763	527.82	34.240	523.25	0.0000		
1/7/2017 18:45:01	1/7/2017 18:44:58	5.8663	54.759	527.82	34.237	523.25	0.0000		
1/7/2017 18:46:01	1/7/2017 18:45:58	5.8578	54.762	527.81	34.237	523.24	0.0000		
1/7/2017 18:47:01	1/7/2017 18:46:58	5.8604	54.754	527.82	34.232	523.25	0.0000		
1/7/2017 18:48:01	1/7/2017 18:47:58	5.8484	54.768	527.81	34.239	523.24	0.0000		
1/7/2017 18:49:01	1/7/2017 18:48:58	5.8604	54.748	527.80	34.228	523.23	0.0000		
1/7/2017 18:50:01	1/7/2017 18:49:58	5.8787	54.728	527.80	34.218	523.23	0.0000		
1/7/2017 18:51:01	1/7/2017 18:50:58	5.8702	54.750	527.78	34.231	523.22	0.0000		
1/7/2017 18:52:01	1/7/2017 18:51:58	5.8774	54.738	527.79	34.225	523.22	0.0000		
1/7/2017 18:53:01	1/7/2017 18:52:58	5.8849	54.732	527.78	34.222	523.21	0.0000		
1/7/2017 18:54:01	1/7/2017 18:53:58	5.9037	54.714	527.78	34.214	523.21	0.0000		
1/7/2017 18:55:01	1/7/2017 18:54:58	5.8959	54.732	527.78	34.225	523.21	0.0000		
1/7/2017 18:56:01	1/7/2017 18:55:58	5.9028	54.727	527.78	34.223	523.21	0.0000		
1/7/2017 18:57:01	1/7/2017 18:56:58	5.9063	54.724	527.77	34.222	523.20	0.0000		
1/7/2017 18:58:01	1/7/2017 18:57:58	5.9227	54.704	527.77	34.211	523.20	0.0000		
1/7/2017 18:59:01	1/7/2017 18:58:58	5.9464	54.690	527.75	34.207	523.18	0.0000		
1/7/2017 19:00:01	1/7/2017 18:59:58	5.9407	54.709	527.74	34.219	523.17	0.0000		
1/7/2017 19:01:01	1/7/2017 19:00:58	5.9335	54.728	527.74	34.230	523.17	0.0000		
1/7/2017 19:02:01	1/7/2017 19:01:58	5.9121	54.757	527.74	34.245	523.17	0.0000		
1/7/2017 19:03:01	1/7/2017 19:02:58	5.9369	54.708	527.75	34.217	523.18	0.0000		
1/7/2017 19:04:01	1/7/2017 19:03:58	5.9262	54.711	527.73	34.217	523.16	0.0000		
1/7/2017 19:05:01	1/7/2017 19:04:58	5.9382	54.696	527.73	34.209	523.16	0.0000		
1/7/2017 19:06:01	1/7/2017 19:05:58	5.9307	54.713	527.73	34.220	523.16	0.0000		
1/7/2017 19:07:01	1/7/2017 19:06:58	5.9326	54.712	527.72	34.219	523.16	0.0000		
1/7/2017 19:08:01	1/7/2017 19:07:58	5.9422	54.701	527.72	34.214	523.15	0.0000		
1/7/2017 19:09:01	1/7/2017 19:08:58	5.9352	54.725	527.70	34.229	523.14	0.0000		
1/7/2017 19:10:01	1/7/2017 19:09:58	5.9473	54.703	527.71	34.216	523.14	0.0000		
1/7/2017 19:11:01	1/7/2017 19:10:58	5.9484	54.706	527.70	34.218	523.13	0.0000		
1/7/2017 19:12:01	1/7/2017 19:11:58	5.9497	54.709	527.69	34.221	523.12	0.0000		
1/7/2017 19:13:01	1/7/2017 19:12:58	5.9382	54.730	527.68	34.233	523.11	0.0000		
1/7/2017 19:14:01	1/7/2017 19:13:58	5.9443	54.714	527.68	34.223	523.11	0.0000		
1/7/2017 19:15:01	1/7/2017 19:14:58	5.8562	54.867	527.68	34.310	523.11	0.0000		
1/7/2017 19:16:01	1/7/2017 19:15:58	5.9587	54.664	527.67	34.192	523.11	0.0000		
1/7/2017 19:17:01	1/7/2017 19:16:58	5.8978	54.793	527.67	34.268	523.10	0.0000		
1/7/2017 19:18:01	1/7/2017 19:17:58	5.8611	54.810	527.67	34.271	523.10	0.0000		
1/7/2017 19:19:01	1/7/2017 19:18:58	5.9472	54.632	527.67	34.167	523.10	0.0000		
1/7/2017 19:20:01	1/7/2017 19:19:58	5.8810	54.768	527.66	34.247	523.09	0.0000		
1/7/2017 19:21:01	1/7/2017 19:20:58	5.9428	54.641	527.66	34.172	523.09	0.0000		
1/7/2017 19:22:01	1/7/2017 19:21:58	5.9641	54.624	527.66	34.165	523.09	0.0000		
1/7/2017 19:23:01	1/7/2017 19:22:58	5.9317	54.713	527.65	34.220	523.08	0.0000		
1/7/2017 19:24:01	1/7/2017 19:23:58	6.0187	54.579	527.65	34.146	523.08	0.0000		
1/7/2017 19:25:01	1/7/2017 19:24:58	6.0198	54.613	527.63	34.170	523.07	0.0000		
1/7/2017 19:26:01	1/7/2017 19:25:58	6.0080	54.668	527.63	34.205	523.06	0.0000		
1/7/2017 19:27:01	1/7/2017 19:26:58	6.0178	54.662	527.62	34.204	523.06	0.0000		
1/7/2017 19:28:01	1/7/2017 19:27:58	5.9307	54.820	527.63	34.294	523.06	0.0000		
1/7/2017 19:29:01	1/7/2017 19:28:58	6.0362	54.604	527.64	34.167	523.08	0.0000		
1/7/2017 19:30:01	1/7/2017 19:29:58	6.0330	54.622	527.64	34.179	523.07	0.0000		
1/7/2017 19:31:01	1/7/2017 19:30:58	6.0372	54.631	527.62	34.186	523.06	0.0000		
1/7/2017 19:32:01	1/7/2017 19:31:58	6.0427	54.639	527.62	34.193	523.06	0.0000		
1/7/2017 19:33:01	1/7/2017 19:32:58	6.0417	54.656	527.62	34.204	523.06	0.0000		
1/7/2017 19:34:01	1/7/2017 19:33:58	6.0152	54.705	527.62	34.233	523.05	0.0000		
1/7/2017 19:35:01	1/7/2017 19:34:58	6.0405	54.655	527.63	34.204	523.06	0.0000		
1/7/2017 19:36:01	1/7/2017 19:35:58	6.0467	54.642	527.61	34.196	523.05	0.0000		
1/7/2017 19:37:01	1/7/2017 19:36:58	6.0461	54.653	527.61	34.203	523.05	0.0000		
1/7/2017 19:38:01	1/7/2017 19:37:58	5.9838	54.771	527.61	34.272	523.04	0.0000		
1/7/2017 19:39:01	1/7/2017 19:38:58	6.0451	54.654	527.61	34.204	523.04	0.0000		
1/7/2017 19:40:01	1/7/2017 19:39:58	6.0450	54.656	527.61	34.206	523.04	0.0000		
1/7/2017 19:41:01	1/7/2017 19:40:58	6.0455	54.666	527.60	34.212	523.03	0.0000		
1/7/2017 19:42:01	1/7/2017 19:41:58	6.0489	54.662	527.60	34.210	523.03	0.0000		
1/7/2017 19:43:01	1/7/2017 19:42:58	6.0411	54.682	527.60	34.223	523.03	0.0000		
1/7/2017 19:44:01	1/7/2017 19:43:58	6.0530	54.663	527.59	34.212	523.03	0.0000		
1/7/2017 19:45:01	1/7/2017 19:44:58	6.0568	54.658	527.59	34.209	523.03	0.0000		
1/7/2017 19:46:01	1/7/2017 19:45:58	6.0553	54.663	527.60	34.212	523.03	0.0000		
1/7/2017 19:47:01	1/7/2017 19:46:58	6.0741	54.634	527.60	34.196	523.03	0.0000		
1/7/2017 19:48:01	1/7/2017 19:47:58	6.0737	54.643	527.59	34.203	523.02	0.0000		
1/7/2017 19:49:01	1/7/2017 19:48:58	6.1661	54.499	527.58	34.122	523.02	0.0000		
1/7/2017 19:50:01	1/7/2017 19:49:58	6.1760	54.528	527.57	34.145	523.00	0.0000		
1/7/2017 19:51:01	1/7/2017 19:50:58	6.1795	54.560	527.57	34.168	523.00	0.0000		
1/7/2017 19:52:01	1/7/2017 19:51:58	6.1637	54.607	527.57	34.197	523.00	0.0000		
1/7/2017 19:53:01	1/7/2017 19:52:58	6.1634	54.613	527.56	34.202	523.00	0.0000		
1/7/2017 19:54:01	1/7/2017 19:53:58	6.0676	54.783	527.57	34.299	523.00	0.0000		
1/7/2017 19:55:01	1/7/2017 19:54:58	6.0575	54.748	527.57	34.272	523.00	0.0000		
1/7/2017 19:56:01	1/7/2017 19:55:58	6.0711	54.689	527.58	34.234	523.01	0.0000		
1/7/2017 19:57:01	1/7/2017 19:56:58	6.0731	54.671	527.58	34.222	523.01	0.0000		
1/7/2017 19:58:01	1/7/2017 19:57:58	6.0457	54.709	527.56	34.242	523.00	0.0000		
1/7/2017 19:59:01	1/7/2017 19:58:58	6.0321	54.712	527.58	34.242	523.01	0.0000		
1/7/2017 20:00:01	1/7/2017 19:59:58	6.0493	54.661	527.57	34.210	523.00	0.0000		
1/7/2017 20:01:01	1/7/2017 20:00:58	6.0263	54.703	527.56	34.234	522.99	0.0000		
1/7/2017 20:02:01	1/7/2017 20:01:58	6.0067	54.725	527.56	34.245	522.99	0.0000		
1/7/2017 20:03:01	1/7/2017 20:02:58	5.9808	54.755	527.55	34.260	522.98	0.0000		
1/7/2017 20:04:01	1/7/2017 20:03:58	5.9744	54.748	527.56	34.253	522.99	0.0000		
1/7/2017 20:05:01	1/7/2017 20:04:58	5.9953	54.695	527.55	34.222	522.99	0.0000		
1/7/2017 20:06:01	1/7/2017 20:05:58	5.9768	54.718	527.55	34.233	522.98	0.0000		
1/7/2017 20:07:01	1/7/2017 20:06:58	5.9737	54.716	527.55	34.231	522.99	0.0000		
1/7/2017 20:08:01	1/7/2017 20:07:58	5.9871	54.684	527.55	34.212	522.98	0.0000		
1/7/2017 20:09:01	1/7/2017 20:08:58	5.9866	54.689	527.54	34.215	522.97	0.0000		
1/7/2017 20:10:01	1/7/2017 20:09:58	5.9705	54.715	527.54	34.229	522.97	0.0000		
1/7/2017 20:11:01	1/7/2017 20:10:58	6.0019	54.658	527.53	34.197	522.97	0.0000		
1/7/2017 20:12:01	1/7/2017 20:11:58	6.0132	54.650	527.54	34.194	522.97	0.0000		
1/7/2017 20:13:01	1/7/2017 20:12:58	6.0055	54.677	527.52	34.211	522.96	0.0000		
1/7/2017 20:14:01	1/7/2017 20:13:58	5.9732	54.734	527.53	34.244	522.96	0.0000		
1/7/2017 20:15:01	1/7/2017 20:14:58	5.9652	54.739	527.53	34.245	522.96	0.0000		
1/7/2017 20:16:01	1/7/2017 20:15:58	5.9703	54.719	527.52	34.232	522.96	0.0000		
1/7/2017 20:17:01	1/7/2017 20:16:58	5.9787	54.700	527.53	34.221	522.96	0.0000		
1/7/2017 20:18:01	1/7/2017 20:17:58	5.9695	54.717	527.53	34.231	522.97	0.0000		
1/7/2017 20:19:01	1/7/2017 20:18:58	5.9623	54.729	527.52	34.238	522.96	0.0000		
1/7/2017 20:20:01	1/7/2017 20:19:58	5.9493	54.744	527.53	34.245	522.96	0.0000		
1/7/2017 20:21:01	1/7/2017 20:20:58	5.9452	54.739	527.53	34.241	522.96	0.0000		
1/7/2017 20:22:01	1/7/2017 20:21:58	5.9531	54.719	527.53	34.229	522.96	0.0000		
1/7/2017 20:23:01	1/7/2017 20:22:58	5.9421	54.734	527.53	34.236	522.96	0.0000		
1/7/2017 20:24:01	1/7/2017 20:23:58	5.9653	54.687	527.52	34.209	522.96	0.0000		
1/7/2017 20:25:01	1/7/2017 20:24:58	5.9527	54.712	527.52	34.223	522.95	0.0000		
1/7/2017 20:26:01	1/7/2017 20:25:58	5.9527	54.713	527.52	34.224	522.95	0.0000		
1/7/2017 20:27:01	1/7/2017 20:26:58	5.9668	54.692	527.51	34.213	522.95	0.0000		
1/7/2017 20:28:01	1/7/2017 20:27:58	6.0081	54.624	527.51	34.175	522.94	0.0000		
1/7/2017 20:29:01	1/7/2017 20:28:58	6.0171	54.630	527.51	34.181	522.94	0.0000		
1/7/2017 20:30:01	1/7/2017 20:29:58	5.9780	54.721	527.51	34.236	522.94	0.0000		
1/7/2017 20:31:01	1/7/2017 20:30:58	6.0157	54.658	527.51	34.200	522.94	0.0000		
1/7/2017 20:32:01	1/7/2017 20:31:58	6.0064	54.687	527.50	34.218	522.94	0.0000		
1/7/2017 20:33:01	1/7/2017 20:32:58	6.0019	54.700	527.51	34.227	522.94	0.0000		
1/7/2017 20:34:01	1/7/2017 20:33:58	6.0194	54.666	527.51	34.206	522.94	0.0000		
1/7/2017 20:35:01	1/7/2017 20:34:58	6.0581	54.613	527.51	34.178	522.94	0.0000		
1/7/2017 20:36:01	1/7/2017 20:35:58	6.0388	54.668	527.52	34.212	522.95	0.0000		
1/7/2017 20:37:01	1/7/2017 20:36:58	6.0771	54.606	527.51	34.177	522.94	0.0000		
1/7/2017 20:38:01	1/7/2017 20:37:58	6.0909	54.598	527.51	34.175	522.94	0.0000		
1/7/2017 20:39:01	1/7/2017 20:38:58	6.1089	54.590	527.50	34.173	522.93	0.0000		
1/7/2017 20:40:01	1/7/2017 20:39:58	6.1083	54.610	527.50	34.187	522.93	0.0000		
1/7/2017 20:41:01	1/7/2017 20:40:58	6.1193	54.607	527.50	34.188	522.93	0.0000		
1/7/2017 20:42:01	1/7/2017 20:41:58	6.1240	54.611	527.50	34.192	522.93	0.0000		
1/7/2017 20:43:01	1/7/2017 20:42:58	6.1261	54.618	527.50	34.196	522.93	0.0000		
1/7/2017 20:44:01	1/7/2017 20:43:58	6.1345	54.613	527.51	34.195	522.94	0.0000		
1/7/2017 20:45:01	1/7/2017 20:44:58	6.1416	54.611	527.51	34.195	522.94	0.0000		
1/7/2017 20:46:01	1/7/2017 20:45:58	6.1382	54.625	527.50	34.204	522.94	0.0000		
1/7/2017 20:47:01	1/7/2017 20:46:58	6.1417	54.626	527.51	34.206	522.94	0.0000		
1/7/2017 20:48:01	1/7/2017 20:47:58	6.1534	54.611	527.51	34.198	522.94	0.0000		
1/7/2017 20:49:01	1/7/2017 20:48:58	6.1694	54.590	527.51	34.187	522.94	0.0000		
1/7/2017 20:50:01	1/7/2017 20:49:58	6.1778	54.589	527.50	34.188	522.94	0.0000		
1/7/2017 20:51:01	1/7/2017 20:50:58	6.1785	54.599	527.50	34.195	522.93	0.0000		
1/7/2017 20:52:01	1/7/2017 20:51:58	6.1823	54.602	527.51	34.198	522.95	0.0000		
1/7/2017 20:53:01	1/7/2017 20:52:58	6.1845	54.604	527.50	34.200	522.93	0.0000		
1/7/2017 20:54:01	1/7/2017 20:53:58	6.1941	54.594	527.50	34.195	522.93	0.0000		
1/7/2017 20:55:01	1/7/2017 20:54:58	6.1953	54.600	527.50	34.199	522.93	0.0000		
1/7/2017 20:56:01	1/7/2017 20:55:58	6.1956	54.605	527.51	34.203	522.95	0.0000		
1/7/2017 20:57:01	1/7/2017 20:56:58	6.1954	54.608	527.50	34.205	522.93	0.0000		
1/7/2017 20:58:01	1/7/2017 20:57:58	6.1974	54.605	527.50	34.203	522.93	0.0000		
1/7/2017 20:59:01	1/7/2017 20:58:58	6.1998	54.602	527.50	34.202	522.93	0.0000		
1/7/2017 21:00:01	1/7/2017 20:59:58	6.1894	54.621	527.50	34.212	522.94	0.0000		
1/7/2017 21:01:01	1/7/2017 21:00:58	6.1766	54.638	527.51	34.222	522.94	0.0000		
1/7/2017 21:02:01	1/7/2017 21:01:58	6.1807	54.624	527.50	34.213	522.94	0.0000		
1/7/2017 21:03:01	1/7/2017 21:02:58	6.2036	54.582	527.50	34.189	522.93	0.0000		
1/7/2017 21:04:01	1/7/2017 21:03:58	6.2245	54.555	527.50	34.174	522.93	0.0000		
1/7/2017 21:05:01	1/7/2017 21:04:58	6.2248	54.569	527.49	34.184	522.93	0.0000		
1/7/2017 21:06:01	1/7/2017 21:05:58	6.2307	54.568	527.49	34.185	522.92	0.0000		
1/7/2017 21:07:01	1/7/2017 21:06:58	6.2213	54.594	527.50	34.201	522.93	0.0000		
1/7/2017 21:08:01	1/7/2017 21:07:58	6.2101	54.610	527.49	34.209	522.92	0.0000		
1/7/2017 21:09:01	1/7/2017 21:08:58	6.2348	54.566	527.49	34.185	522.92	0.0000		
1/7/2017 21:10:01	1/7/2017 21:09:58	6.2404	54.565	527.50	34.185	522.93	0.0000		
1/7/2017 21:11:01	1/7/2017 21:10:58	6.2441	54.566	527.49	34.187	522.93	0.0000		
1/7/2017 21:12:01	1/7/2017 21:11:58	6.2474	54.568	527.50	34.188	522.93	0.0000		
1/7/2017 21:13:01	1/7/2017 21:12:58	6.2494	54.570	527.50	34.190	522.94	0.0000		
1/7/2017 21:14:01	1/7/2017 21:13:58	6.2562	54.563	527.50	34.187	522.93	0.0000		
1/7/2017 21:15:01	1/7/2017 21:14:58	6.2556	54.570	527.50	34.191	522.94	0.0000		
1/7/2017 21:16:01	1/7/2017 21:15:58	6.2512	54.581	527.51	34.198	522.94	0.0000		
1/7/2017 21:17:01	1/7/2017 21:16:58	6.2295	54.618	527.51	34.219	522.95	0.0000		
1/7/2017 21:18:01	1/7/2017 21:17:58	6.1990	54.659	527.52	34.242	522.95	0.0000		
1/7/2017 21:19:01	1/7/2017 21:18:58	6.1865	54.663	527.52	34.242	522.95	0.0000		
1/7/2017 21:20:01	1/7/2017 21:19:58	6.1591	54.687	527.53	34.252	522.96	0.0000		
1/7/2017 21:21:01	1/7/2017 21:20:58	6.1494	54.680	527.53	34.245	522.97	0.0000		
1/7/2017 21:22:01	1/7/2017 21:21:58	6.1375	54.680	527.54	34.243	522.97	0.0000		
1/7/2017 21:23:01	1/7/2017 21:22:58	6.1142	54.701	527.54	34.252	522.97	0.0000		
1/7/2017 21:24:01	1/7/2017 21:23:58	6.0587	54.765	527.54	34.284	522.97	0.0000		
1/7/2017 21:25:01	1/7/2017 21:24:58	6.0062	54.817	527.55	34.309	522.98	0.0000		
1/7/2017 21:26:01	1/7/2017 21:25:58	5.9916	54.792	527.55	34.288	522.98	0.0000		
1/7/2017 21:27:01	1/7/2017 21:26:58	5.9892	54.753	527.55	34.260	522.98	0.0000		
1/7/2017 21:28:01	1/7/2017 21:27:58	5.9985	54.705	527.56	34.229	522.99	0.0000		
1/7/2017 21:29:01	1/7/2017 21:28:58	6.0306	54.635	527.56	34.188	522.99	0.0000		
1/7/2017 21:30:01	1/7/2017 21:29:58	6.0139	54.685	527.55	34.219	522.98	0.0000		
1/7/2017 21:31:01	1/7/2017 21:30:58	6.0092	54.693	527.56	34.223	522.99	0.0000		
1/7/2017 21:32:01	1/7/2017 21:31:58	6.0686	54.638	527.55	34.198	522.99	0.0000		
1/7/2017 21:33:01	1/7/2017 21:32:58	6.0838	54.634	527.54	34.199	522.97	0.0000		
1/7/2017 21:34:01	1/7/2017 21:33:58	6.0810	54.648	527.54	34.208	522.98	0.0000		
1/7/2017 21:35:01	1/7/2017 21:34:58	6.0623	54.671	527.55	34.219	522.98	0.0000		
1/7/2017 21:36:01	1/7/2017 21:35:58	6.0630	54.671	527.54	34.220	522.98	0.0000		
1/7/2017 21:37:01	1/7/2017 21:36:58	6.0706	54.656	527.55	34.211	522.98	0.0000		
1/7/2017 21:38:01	1/7/2017 21:37:58	6.0881	54.633	527.55	34.199	522.99	0.0000		
1/7/2017 21:39:01	1/7/2017 21:38:58	6.0914	54.643	527.55	34.206	522.98	0.0000		
1/7/2017 21:40:01	1/7/2017 21:39:58	6.0956	54.643	527.55	34.208	522.99	0.0000		
1/7/2017 21:41:01	1/7/2017 21:40:58	6.0759	54.667	527.54	34.220	522.98	0.0000		
1/7/2017 21:42:01	1/7/2017 21:41:58	6.0690	54.669	527.56	34.220	522.99	0.0000		
1/7/2017 21:43:01	1/7/2017 21:42:58	6.0725	54.658	527.55	34.213	522.99	0.0000		
1/7/2017 21:44:01	1/7/2017 21:43:58	6.0682	54.669	527.56	34.220	523.00	0.0000		
1/7/2017 21:45:01	1/7/2017 21:44:58	6.0825	54.650	527.55	34.210	522.99	0.0000		
1/7/2017 21:46:01	1/7/2017 21:45:58	6.0830	54.655	527.55	34.213	522.98	0.0000		
1/7/2017 21:47:01	1/7/2017 21:46:58	6.0601	54.675	527.56	34.222	522.99	0.0000		
1/7/2017 21:48:01	1/7/2017 21:47:58	6.0892	54.636	527.57	34.201	523.00	0.0000		
1/7/2017 21:49:01	1/7/2017 21:48:58	6.0616	54.678	527.57	34.224	523.00	0.0000		
1/7/2017 21:50:01	1/7/2017 21:49:58	6.0829	54.644	527.56	34.205	522.99	0.0000		
1/7/2017 21:51:01	1/7/2017 21:50:58	6.0652	54.675	527.57	34.223	523.00	0.0000		
1/7/2017 21:52:01	1/7/2017 21:51:58	6.0925	54.623	527.57	34.193	523.01	0.0000		
1/7/2017 21:53:01	1/7/2017 21:52:58	6.0415	54.716	527.56	34.246	523.00	0.0000		
1/7/2017 21:54:01	1/7/2017 21:53:58	6.0364	54.706	527.58	34.238	523.01	0.0000		
1/7/2017 21:55:01	1/7/2017 21:54:58	6.0228	54.705	527.58	34.234	523.02	0.0000		
1/7/2017 21:56:01	1/7/2017 21:55:58	6.0236	54.685	527.58	34.220	523.02	0.0000		
1/7/2017 21:57:01	1/7/2017 21:56:58	6.0654	54.621	527.59	34.186	523.02	0.0000		
1/7/2017 21:58:01	1/7/2017 21:57:58	6.0554	54.666	527.58	34.215	523.02	0.0000		
1/7/2017 21:59:01	1/7/2017 21:58:58	6.0380	54.686	527.58	34.224	523.02	0.0000		
1/7/2017 22:00:01	1/7/2017 21:59:58	6.0440	54.668	527.59	34.213	523.02	0.0000		
1/7/2017 22:01:01	1/7/2017 22:00:58	6.0439	54.672	527.60	34.216	523.03	0.0000		
1/7/2017 22:02:01	1/7/2017 22:01:58	6.0347	54.683	527.59	34.222	523.03	0.0000		
1/7/2017 22:03:01	1/7/2017 22:02:58	6.0611	54.662	527.60	34.213	523.03	0.0000		
1/7/2017 22:04:01	1/7/2017 22:03:58	6.0557	54.667	527.60	34.215	523.03	0.0000		
1/7/2017 22:05:01	1/7/2017 22:04:58	6.0496	54.674	527.61	34.219	523.04	0.0000		
1/7/2017 22:06:01	1/7/2017 22:05:58	6.0755	54.629	527.62	34.194	523.05	0.0000		
1/7/2017 22:07:01	1/7/2017 22:06:58	6.0647	54.660	527.60	34.213	523.03	0.0000		
1/7/2017 22:08:01	1/7/2017 22:07:58	6.0414	54.695	527.61	34.232	523.04	0.0000		
1/7/2017 22:09:01	1/7/2017 22:08:58	6.0602	54.660	527.61	34.212	523.04	0.0000		
1/7/2017 22:10:01	1/7/2017 22:09:58	6.0417	54.680	527.61	34.221	523.04	0.0000		
1/7/2017 22:11:01	1/7/2017 22:10:58	6.0352	54.682	527.62	34.221	523.06	0.0000		
1/7/2017 22:12:01	1/7/2017 22:11:58	6.0203	54.694	527.64	34.226	523.07	0.0000		
1/7/2017 22:13:01	1/7/2017 22:12:58	6.0207	54.687	527.64	34.222	523.07	0.0000		
1/7/2017 22:14:01	1/7/2017 22:13:58	6.0256	54.681	527.64	34.219	523.07	0.0000		
1/7/2017 22:15:01	1/7/2017 22:14:58	6.0639	54.649	527.64	34.205	523.08	0.0000		
1/7/2017 22:16:01	1/7/2017 22:15:58	6.0342	54.692	527.64	34.228	523.07	0.0000		
1/7/2017 22:17:01	1/7/2017 22:16:58	6.0413	54.675	527.64	34.218	523.08	0.0000		
1/7/2017 22:18:01	1/7/2017 22:17:58	6.0668	54.650	527.64	34.206	523.07	0.0000		
1/7/2017 22:19:01	1/7/2017 22:18:58	6.0503	54.679	527.64	34.222	523.07	0.0000		
1/7/2017 22:20:01	1/7/2017 22:19:58	6.0191	54.712	527.65	34.239	523.08	0.0000		
1/7/2017 22:21:01	1/7/2017 22:20:58	6.0721	54.640	527.65	34.200	523.08	0.0000		
1/7/2017 22:22:01	1/7/2017 22:21:58	6.0616	54.665	527.65	34.215	523.08	0.0000		
1/7/2017 22:23:01	1/7/2017 22:22:58	6.0742	54.652	527.66	34.209	523.09	0.0000		
1/7/2017 22:24:01	1/7/2017 22:23:58	6.0726	54.654	527.65	34.210	523.08	0.0000		
1/7/2017 22:25:01	1/7/2017 22:24:58	6.0773	54.651	527.66	34.208	523.09	0.0000		
1/7/2017 22:26:01	1/7/2017 22:25:58	6.0568	54.686	527.66	34.229	523.09	0.0000		
1/7/2017 22:27:01	1/7/2017 22:26:58	6.0905	54.611	527.66	34.184	523.09	0.0000		
1/7/2017 22:28:01	1/7/2017 22:27:58	6.0255	54.713	527.68	34.241	523.11	0.0000		
1/7/2017 22:29:01	1/7/2017 22:28:58	6.0324	54.700	527.68	34.233	523.11	0.0000		
1/7/2017 22:30:01	1/7/2017 22:29:58	6.0165	54.704	527.68	34.232	523.11	0.0000		
1/7/2017 22:31:01	1/7/2017 22:30:58	6.1032	54.580	527.69	34.165	523.12	0.0000		
1/7/2017 22:32:01	1/7/2017 22:31:58	6.0962	54.606	527.69	34.182	523.12	0.0000		
1/7/2017 22:33:01	1/7/2017 22:32:58	6.0890	54.628	527.69	34.196	523.12	0.0000		
1/7/2017 22:34:01	1/7/2017 22:33:58	6.0938	54.639	527.69	34.204	523.12	0.0000		
1/7/2017 22:35:01	1/7/2017 22:34:58	6.0945	54.637	527.69	34.203	523.12	0.0000		
1/7/2017 22:36:01	1/7/2017 22:35:58	6.1249	54.592	527.69	34.178	523.12	0.0000		
1/7/2017 22:37:01	1/7/2017 22:36:58	6.1183	54.642	527.70	34.212	523.13	0.0000		
1/7/2017 22:38:01	1/7/2017 22:37:58	6.1230	54.641	527.70	34.212	523.13	0.0000		
1/7/2017 22:39:01	1/7/2017 22:38:58	6.1373	54.613	527.70	34.195	523.13	0.0000		
1/7/2017 22:40:01	1/7/2017 22:39:58	6.1178	54.644	527.70	34.213	523.13	0.0000		
1/7/2017 22:41:01	1/7/2017 22:40:58	6.1364	54.610	527.71	34.193	523.14	0.0000		
1/7/2017 22:42:01	1/7/2017 22:41:58	6.1284	54.643	527.72	34.215	523.15	0.0000		
1/7/2017 22:43:01	1/7/2017 22:42:58	6.1237	54.647	527.71	34.216	523.14	0.0000		
1/7/2017 22:44:01	1/7/2017 22:43:58	6.1403	54.621	527.73	34.201	523.17	0.0000		
1/7/2017 22:45:01	1/7/2017 22:44:58	6.1478	54.621	527.72	34.203	523.15	0.0000		
1/7/2017 22:46:01	1/7/2017 22:45:58	6.1484	54.628	527.73	34.209	523.16	0.0000		
1/7/2017 22:47:01	1/7/2017 22:46:58	6.1396	54.647	527.73	34.220	523.16	0.0000		
1/7/2017 22:48:01	1/7/2017 22:47:58	6.1457	54.624	527.73	34.205	523.17	0.0000		
1/7/2017 22:49:01	1/7/2017 22:48:58	6.1919	54.576	527.75	34.181	523.18	0.0000		
1/7/2017 22:50:01	1/7/2017 22:49:58	6.1870	54.601	527.74	34.198	523.18	0.0000		
1/7/2017 22:51:01	1/7/2017 22:50:58	6.0626	54.808	527.75	34.315	523.18	0.0000		
1/7/2017 22:52:01	1/7/2017 22:51:58	6.0706	54.700	527.75	34.241	523.18	0.0000		
1/7/2017 22:53:01	1/7/2017 22:52:58	6.1245	54.593	527.76	34.179	523.19	0.0000		
1/7/2017 22:54:01	1/7/2017 22:53:58	6.1018	54.648	527.76	34.212	523.18	0.0000		
1/7/2017 22:55:01	1/7/2017 22:54:58	6.1347	54.595	527.77	34.182	523.20	0.0000		
1/7/2017 22:56:01	1/7/2017 22:55:58	6.1503	54.592	527.76	34.184	523.18	0.0000		
1/7/2017 22:57:01	1/7/2017 22:56:58	6.1842	54.549	527.77	34.161	523.20	0.0000		
1/7/2017 22:58:01	1/7/2017 22:57:58	6.1775	54.584	527.76	34.184	523.19	0.0000		
1/7/2017 22:59:01	1/7/2017 22:58:58	6.2216	54.528	527.76	34.155	523.19	0.0000		
1/7/2017 23:00:01	1/7/2017 22:59:58	6.2327	54.544	527.77	34.168	523.20	0.0000		
1/7/2017 23:01:01	1/7/2017 23:00:58	6.2302	54.570	527.77	34.186	523.20	0.0000		
1/7/2017 23:02:01	1/7/2017 23:01:58	6.2117	54.615	527.78	34.213	523.21	0.0000		
1/7/2017 23:03:01	1/7/2017 23:02:58	6.2173	54.599	527.78	34.203	523.22	0.0000		
1/7/2017 23:04:01	1/7/2017 23:03:58	6.2205	54.587	527.79	34.196	523.22	0.0000		
1/7/2017 23:05:01	1/7/2017 23:04:58	6.2173	54.592	527.81	34.199	523.24	0.0000		
1/7/2017 23:06:01	1/7/2017 23:05:58	6.2110	54.603	527.81	34.205	523.24	0.0000		
1/7/2017 23:07:01	1/7/2017 23:06:58	6.2218	54.581	527.79	34.192	523.22	0.0000		
1/7/2017 23:08:01	1/7/2017 23:07:58	6.2385	54.568	527.82	34.186	523.25	0.0000		
1/7/2017 23:09:01	1/7/2017 23:08:58	6.2461	54.574	527.82	34.192	523.25	0.0000		
1/7/2017 23:10:01	1/7/2017 23:09:58	6.2543	54.568	527.83	34.189	523.26	0.0000		
1/7/2017 23:11:01	1/7/2017 23:10:58	6.2581	54.571	527.83	34.193	523.26	0.0000		
1/7/2017 23:12:01	1/7/2017 23:11:58	6.2375	54.603	527.83	34.211	523.26	0.0000		
1/7/2017 23:13:01	1/7/2017 23:12:58	6.2336	54.598	527.84	34.206	523.27	0.0000		
1/7/2017 23:14:01	1/7/2017 23:13:58	6.2387	54.585	527.85	34.198	523.28	0.0000		
1/7/2017 23:15:01	1/7/2017 23:14:58	6.2620	54.569	527.86	34.192	523.29	0.0000		
1/7/2017 23:16:01	1/7/2017 23:15:58	6.2488	54.591	527.86	34.204	523.29	0.0000		
1/7/2017 23:17:01	1/7/2017 23:16:58	6.2469	54.589	527.86	34.202	523.29	0.0000		
1/7/2017 23:18:01	1/7/2017 23:17:58	6.2543	54.576	527.86	34.195	523.29	0.0000		
1/7/2017 23:19:01	1/7/2017 23:18:58	6.2658	54.566	527.87	34.191	523.30	0.0000		
1/7/2017 23:20:01	1/7/2017 23:19:58	6.2505	54.590	527.87	34.204	523.30	0.0000		
1/7/2017 23:21:01	1/7/2017 23:20:58	6.2495	54.592	527.88	34.205	523.31	0.0000		
1/7/2017 23:22:01	1/7/2017 23:21:58	6.2697	54.562	527.89	34.188	523.31	0.0000		
1/7/2017 23:23:01	1/7/2017 23:22:58	6.2939	54.551	527.90	34.186	523.32	0.0000		
1/7/2017 23:24:01	1/7/2017 23:23:58	6.2942	54.555	527.89	34.189	523.32	0.0000		
1/7/2017 23:25:01	1/7/2017 23:24:58	6.2642	54.599	527.89	34.213	523.32	0.0000		
1/7/2017 23:26:01	1/7/2017 23:25:58	6.3133	54.524	527.89	34.172	523.32	0.0000		
1/7/2017 23:27:01	1/7/2017 23:26:58	6.3107	54.549	527.91	34.188	523.33	0.0000		
1/7/2017 23:28:01	1/7/2017 23:27:58	6.3149	54.548	527.91	34.189	523.33	0.0000		
1/7/2017 23:29:01	1/7/2017 23:28:58	6.2987	54.562	527.91	34.195	523.34	0.0000		
1/7/2017 23:30:01	1/7/2017 23:29:58	6.2934	54.563	527.90	34.194	523.33	0.0000		
1/7/2017 23:31:01	1/7/2017 23:30:58	6.3069	54.551	527.91	34.189	523.34	0.0000		
1/7/2017 23:32:01	1/7/2017 23:31:58	6.3094	54.555	527.92	34.193	523.35	0.0000		
1/7/2017 23:33:01	1/7/2017 23:32:58	6.2802	54.594	527.91	34.213	523.34	0.0000		
1/7/2017 23:34:01	1/7/2017 23:33:58	6.2861	54.571	527.93	34.198	523.36	0.0000		
1/7/2017 23:35:01	1/7/2017 23:34:58	6.2723	54.580	527.93	34.202	523.36	0.0000		
1/7/2017 23:36:01	1/7/2017 23:35:58	6.2659	54.580	527.93	34.200	523.36	0.0000		
1/7/2017 23:37:01	1/7/2017 23:36:58	6.2542	54.586	527.94	34.202	523.37	0.0000		
1/7/2017 23:38:01	1/7/2017 23:37:58	6.2393	54.595	527.95	34.205	523.38	0.0000		
1/7/2017 23:39:01	1/7/2017 23:38:58	6.1841	54.647	527.95	34.230	523.38	0.0000		
1/7/2017 23:40:01	1/7/2017 23:39:58	6.1622	54.639	527.96	34.219	523.39	0.0000		
1/7/2017 23:41:01	1/7/2017 23:40:58	6.1528	54.634	527.96	34.214	523.39	0.0000		
1/7/2017 23:42:01	1/7/2017 23:41:58	6.1506	54.631	527.98	34.211	523.40	0.0000		
1/7/2017 23:43:01	1/7/2017 23:42:58	6.1647	54.614	527.97	34.202	523.40	0.0000		
1/7/2017 23:44:01	1/7/2017 23:43:58	6.1634	54.620	527.99	34.206	523.42	0.0000		
1/7/2017 23:45:01	1/7/2017 23:44:58	6.1676	54.617	527.98	34.205	523.41	0.0000		
1/7/2017 23:46:01	1/7/2017 23:45:58	6.1805	54.604	527.98	34.199	523.41	0.0000		
1/7/2017 23:47:01	1/7/2017 23:46:58	6.1874	54.603	527.97	34.200	523.40	0.0000		
1/7/2017 23:48:01	1/7/2017 23:47:58	6.1868	54.608	527.98	34.203	523.41	0.0000		
1/7/2017 23:49:01	1/7/2017 23:48:58	6.1866	54.606	527.99	34.201	523.42	0.0000		
1/7/2017 23:50:01	1/7/2017 23:49:58	6.1712	54.631	527.98	34.215	523.41	0.0000		
1/7/2017 23:51:01	1/7/2017 23:50:58	6.1721	54.624	527.98	34.211	523.41	0.0000		
1/7/2017 23:52:01	1/7/2017 23:51:58	6.1841	54.600	528.00	34.196	523.43	0.0000		
1/7/2017 23:53:01	1/7/2017 23:52:58	6.1722	54.625	528.00	34.211	523.43	0.0000		
1/7/2017 23:54:01	1/7/2017 23:53:58	6.2126	54.572	528.00	34.183	523.43	0.0000		
1/7/2017 23:55:01	1/7/2017 23:54:58	6.2130	54.586	528.00	34.193	523.43	0.0000		
1/7/2017 23:56:01	1/7/2017 23:55:58	6.2104	54.596	528.01	34.199	523.44	0.0000		
1/7/2017 23:57:01	1/7/2017 23:56:58	6.2081	54.614	528.01	34.212	523.44	0.0000		
1/7/2017 23:58:01	1/7/2017 23:57:58	6.2131	54.592	528.02	34.197	523.45	0.0000		
1/7/2017 23:59:01	1/7/2017 23:58:58	6.2105	54.599	528.03	34.202	523.46	0.0000		
1/8/2017 0:00:01	1/7/2017 23:59:58	6.2308	54.584	528.03	34.195	523.46	0.0000		
1/8/2017 0:01:01	1/8/2017 0:00:58	6.2321	54.598	528.04	34.206	523.47	0.0000		
1/8/2017 0:02:01	1/8/2017 0:01:58	6.2313	54.595	528.04	34.203	523.47	0.0000		
1/8/2017 0:03:01	1/8/2017 0:02:58	6.2378	54.584	528.05	34.197	523.48	0.0000		
1/8/2017 0:04:01	1/8/2017 0:03:58	6.2562	54.573	528.06	34.194	523.49	0.0000		
1/8/2017 0:05:01	1/8/2017 0:04:58	6.2477	54.581	528.05	34.197	523.48	0.0000		
1/8/2017 0:06:01	1/8/2017 0:05:58	6.2674	54.568	528.07	34.192	523.50	0.0000		
1/8/2017 0:07:01	1/8/2017 0:06:58	6.2211	54.612	528.07	34.213	523.50	0.0000		
1/8/2017 0:08:01	1/8/2017 0:07:58	6.1846	54.629	528.08	34.217	523.51	0.0000		
1/8/2017 0:09:01	1/8/2017 0:08:58	6.1989	54.603	528.09	34.202	523.51	0.0000		
1/8/2017 0:10:01	1/8/2017 0:09:58	6.2004	54.606	528.10	34.204	523.53	0.0000		
1/8/2017 0:11:01	1/8/2017 0:10:58	6.1004	54.728	528.10	34.267	523.53	0.0000		
1/8/2017 0:12:01	1/8/2017 0:11:58	6.0978	54.656	528.11	34.217	523.54	0.0000		
1/8/2017 0:13:01	1/8/2017 0:12:58	6.0575	54.695	528.14	34.235	523.56	0.0000		
1/8/2017 0:14:01	1/8/2017 0:13:58	6.0603	54.671	528.14	34.219	523.56	0.0000		
1/8/2017 0:15:01	1/8/2017 0:14:58	6.0910	54.640	528.14	34.204	523.56	0.0000		
1/8/2017 0:16:01	1/8/2017 0:15:58	6.0626	54.678	528.13	34.224	523.55	0.0000		
1/8/2017 0:17:01	1/8/2017 0:16:58	6.0982	54.646	528.13	34.210	523.56	0.0000		
1/8/2017 0:18:01	1/8/2017 0:17:58	6.0837	54.659	528.13	34.216	523.56	0.0000		
1/8/2017 0:19:01	1/8/2017 0:18:58	6.0453	54.696	528.15	34.233	523.57	0.0000		
1/8/2017 0:20:01	1/8/2017 0:19:58	6.0507	54.679	528.14	34.222	523.57	0.0000		
1/8/2017 0:21:01	1/8/2017 0:20:58	6.0581	54.671	528.15	34.218	523.58	0.0000		
1/8/2017 0:22:01	1/8/2017 0:21:58	6.0535	54.666	528.16	34.214	523.58	0.0000		
1/8/2017 0:23:01	1/8/2017 0:22:58	6.0687	54.643	528.16	34.201	523.59	0.0000		
1/8/2017 0:24:01	1/8/2017 0:23:58	6.0642	54.648	528.17	34.204	523.59	0.0000		
1/8/2017 0:25:01	1/8/2017 0:24:58	6.0577	54.673	528.16	34.220	523.59	0.0000		
1/8/2017 0:26:01	1/8/2017 0:25:58	6.0258	54.716	528.16	34.243	523.59	0.0000		
1/8/2017 0:27:01	1/8/2017 0:26:58	6.0489	54.667	528.17	34.214	523.60	0.0000		
1/8/2017 0:28:01	1/8/2017 0:27:58	6.0581	54.652	528.19	34.205	523.62	0.0000		
1/8/2017 0:29:01	1/8/2017 0:28:58	6.0973	54.621	528.19	34.192	523.62	0.0000		
1/8/2017 0:30:01	1/8/2017 0:29:58	6.0700	54.683	528.17	34.229	523.60	0.0000		
1/8/2017 0:31:01	1/8/2017 0:30:58	6.0685	54.665	528.17	34.216	523.60	0.0000		
1/8/2017 0:32:01	1/8/2017 0:31:58	6.0639	54.657	528.19	34.210	523.61	0.0000		
1/8/2017 0:33:01	1/8/2017 0:32:58	6.0587	54.666	528.18	34.215	523.61	0.0000		
1/8/2017 0:34:01	1/8/2017 0:33:58	6.0438	54.677	528.19	34.219	523.62	0.0000		
1/8/2017 0:35:01	1/8/2017 0:34:58	6.0450	54.673	528.19	34.217	523.61	0.0000		
1/8/2017 0:36:01	1/8/2017 0:35:58	6.0435	54.660	528.19	34.207	523.62	0.0000		
1/8/2017 0:37:01	1/8/2017 0:36:58	6.0613	54.634	528.20	34.193	523.62	0.0000		
1/8/2017 0:38:01	1/8/2017 0:37:58	6.0685	54.651	528.19	34.207	523.62	0.0000		
1/8/2017 0:39:01	1/8/2017 0:38:58	6.0910	54.621	528.20	34.191	523.63	0.0000		
1/8/2017 0:40:01	1/8/2017 0:39:58	6.0784	54.651	528.19	34.209	523.62	0.0000		
1/8/2017 0:41:01	1/8/2017 0:40:58	6.0815	54.641	528.21	34.203	523.64	0.0000		
1/8/2017 0:42:01	1/8/2017 0:41:58	6.0718	54.659	528.21	34.213	523.63	0.0000		
1/8/2017 0:43:01	1/8/2017 0:42:58	6.0957	54.632	528.20	34.199	523.62	0.0000		
1/8/2017 0:44:01	1/8/2017 0:43:58	6.1029	54.625	528.20	34.196	523.63	0.0000		
1/8/2017 0:45:01	1/8/2017 0:44:58	6.1042	54.630	528.21	34.200	523.64	0.0000		
1/8/2017 0:46:01	1/8/2017 0:45:58	6.0938	54.650	528.20	34.212	523.63	0.0000		
1/8/2017 0:47:01	1/8/2017 0:46:58	6.1069	54.628	528.22	34.199	523.64	0.0000		
1/8/2017 0:48:01	1/8/2017 0:47:58	6.1083	54.635	528.23	34.204	523.65	0.0000		
1/8/2017 0:49:01	1/8/2017 0:48:58	6.1309	54.618	528.23	34.197	523.65	0.0000		
1/8/2017 0:50:01	1/8/2017 0:49:58	6.1529	54.599	528.21	34.189	523.64	0.0000		
1/8/2017 0:51:01	1/8/2017 0:50:58	6.1305	54.641	528.22	34.214	523.65	0.0000		
1/8/2017 0:52:01	1/8/2017 0:51:58	6.1634	54.599	528.23	34.191	523.66	0.0000		
1/8/2017 0:53:01	1/8/2017 0:52:58	6.1848	54.597	528.24	34.194	523.67	0.0000		
1/8/2017 0:54:01	1/8/2017 0:53:58	6.1971	54.574	528.23	34.181	523.66	0.0000		
1/8/2017 0:55:01	1/8/2017 0:54:58	6.1827	54.602	528.24	34.198	523.67	0.0000		
1/8/2017 0:56:01	1/8/2017 0:55:58	6.1838	54.611	528.25	34.204	523.67	0.0000		
1/8/2017 0:57:01	1/8/2017 0:56:58	6.1972	54.602	528.25	34.201	523.68	0.0000		
1/8/2017 0:58:01	1/8/2017 0:57:58	6.1934	54.602	528.25	34.200	523.68	0.0000		
1/8/2017 0:59:01	1/8/2017 0:58:58	6.1907	54.600	528.26	34.198	523.69	0.0000		
1/8/2017 1:00:01	1/8/2017 0:59:58	6.1983	54.584	528.26	34.189	523.68	0.0000		
1/8/2017 1:01:01	1/8/2017 1:00:58	6.2216	54.549	528.26	34.169	523.68	0.0000		
1/8/2017 1:02:01	1/8/2017 1:01:58	6.1622	54.664	528.25	34.237	523.68	0.0000		
1/8/2017 1:03:01	1/8/2017 1:02:58	6.1756	54.626	528.27	34.213	523.69	0.0000		
1/8/2017 1:04:01	1/8/2017 1:03:58	6.1960	54.589	528.27	34.191	523.70	0.0000		
1/8/2017 1:05:01	1/8/2017 1:04:58	6.1719	54.632	528.26	34.216	523.69	0.0000		
1/8/2017 1:06:01	1/8/2017 1:05:58	6.1760	54.620	528.27	34.208	523.70	0.0000		
1/8/2017 1:07:01	1/8/2017 1:06:58	6.1674	54.632	528.28	34.215	523.70	0.0000		
1/8/2017 1:08:01	1/8/2017 1:07:58	6.1637	54.629	528.28	34.212	523.71	0.0000		
1/8/2017 1:09:01	1/8/2017 1:08:58	6.1758	54.608	528.28	34.200	523.71	0.0000		
1/8/2017 1:10:01	1/8/2017 1:09:58	6.1690	54.618	528.29	34.206	523.71	0.0000		
1/8/2017 1:11:01	1/8/2017 1:10:58	6.1664	54.626	528.29	34.210	523.71	0.0000		
1/8/2017 1:12:01	1/8/2017 1:11:58	6.2068	54.566	528.29	34.178	523.71	0.0000		
1/8/2017 1:13:01	1/8/2017 1:12:58	6.2071	54.585	528.29	34.191	523.71	0.0000		
1/8/2017 1:14:01	1/8/2017 1:13:58	6.2484	54.525	528.29	34.158	523.71	0.0000		
1/8/2017 1:15:01	1/8/2017 1:14:58	6.2325	54.590	528.29	34.200	523.71	0.0000		
1/8/2017 1:16:01	1/8/2017 1:15:58	6.2323	54.594	528.28	34.202	523.70	0.0000		
1/8/2017 1:17:01	1/8/2017 1:16:58	6.2349	54.589	528.29	34.200	523.72	0.0000		
1/8/2017 1:18:01	1/8/2017 1:17:58	6.2459	54.575	528.30	34.192	523.72	0.0000		
1/8/2017 1:19:01	1/8/2017 1:18:58	6.2382	54.592	528.29	34.203	523.71	0.0000		
1/8/2017 1:20:01	1/8/2017 1:19:58	6.2291	54.605	528.30	34.210	523.73	0.0000		
1/8/2017 1:21:01	1/8/2017 1:20:58	6.2364	54.590	528.30	34.201	523.72	0.0000		
1/8/2017 1:22:01	1/8/2017 1:21:58	6.2490	54.567	528.30	34.188	523.73	0.0000		
1/8/2017 1:23:01	1/8/2017 1:22:58	6.2544	54.575	528.31	34.194	523.73	0.0000		
1/8/2017 1:24:01	1/8/2017 1:23:58	6.2254	54.618	528.31	34.218	523.74	0.0000		
1/8/2017 1:25:01	1/8/2017 1:24:58	6.2294	54.602	528.31	34.208	523.74	0.0000		
1/8/2017 1:26:01	1/8/2017 1:25:58	6.2673	54.561	528.32	34.187	523.74	0.0000		
1/8/2017 1:27:01	1/8/2017 1:26:58	6.2376	54.603	528.32	34.210	523.74	0.0000		
1/8/2017 1:28:01	1/8/2017 1:27:58	6.2449	54.585	528.31	34.199	523.73	0.0000		
1/8/2017 1:29:01	1/8/2017 1:28:58	6.2477	54.570	528.33	34.189	523.76	0.0000		
1/8/2017 1:30:01	1/8/2017 1:29:58	6.2157	54.625	528.34	34.221	523.76	0.0000		
1/8/2017 1:31:01	1/8/2017 1:30:58	6.2090	54.628	528.34	34.221	523.76	0.0000		
1/8/2017 1:32:01	1/8/2017 1:31:58	6.2191	54.602	528.33	34.205	523.75	0.0000		
1/8/2017 1:33:01	1/8/2017 1:32:58	6.2235	54.595	528.33	34.202	523.75	0.0000		
1/8/2017 1:34:01	1/8/2017 1:33:58	6.1834	54.662	528.35	34.240	523.77	0.0000		
1/8/2017 1:35:01	1/8/2017 1:34:58	6.1741	54.662	528.34	34.237	523.77	0.0000		
1/8/2017 1:36:01	1/8/2017 1:35:58	6.2391	54.561	528.34	34.181	523.77	0.0000		
1/8/2017 1:37:01	1/8/2017 1:36:58	6.2292	54.592	528.34	34.200	523.77	0.0000		
1/8/2017 1:38:01	1/8/2017 1:37:58	6.2320	54.590	528.33	34.200	523.76	0.0000		
1/8/2017 1:39:01	1/8/2017 1:38:58	6.2164	54.616	528.34	34.215	523.77	0.0000		
1/8/2017 1:40:01	1/8/2017 1:39:58	6.2280	54.597	528.34	34.204	523.77	0.0000		
1/8/2017 1:41:01	1/8/2017 1:40:58	6.3234	54.425	528.35	34.104	523.78	0.0000		
1/8/2017 1:42:01	1/8/2017 1:41:58	6.2805	54.546	528.35	34.180	523.78	0.0000		
1/8/2017 1:43:01	1/8/2017 1:42:58	6.3392	54.487	528.35	34.151	523.78	0.0000		
1/8/2017 1:44:01	1/8/2017 1:43:58	6.2640	54.615	528.35	34.224	523.78	0.0000		
1/8/2017 1:45:01	1/8/2017 1:44:58	6.4094	54.434	528.35	34.129	523.78	0.0000		
1/8/2017 1:46:01	1/8/2017 1:45:58	6.4351	54.456	528.34	34.150	523.77	0.0000		
1/8/2017 1:47:01	1/8/2017 1:46:58	6.4157	54.493	528.34	34.172	523.76	0.0000		
1/8/2017 1:48:01	1/8/2017 1:47:58	6.4784	54.468	528.34	34.168	523.77	0.0000		
1/8/2017 1:49:01	1/8/2017 1:48:58	6.4602	54.496	528.34	34.183	523.76	0.0000		
1/8/2017 1:50:01	1/8/2017 1:49:58	6.4831	54.467	528.33	34.168	523.76	0.0000		
1/8/2017 1:51:01	1/8/2017 1:50:58	6.4739	54.488	528.34	34.180	523.77	0.0000		
1/8/2017 1:52:01	1/8/2017 1:51:58	6.4648	54.487	528.36	34.178	523.78	0.0000		
1/8/2017 1:53:01	1/8/2017 1:52:58	6.4835	54.464	528.36	34.166	523.79	0.0000		
1/8/2017 1:54:01	1/8/2017 1:53:58	6.4653	54.494	528.37	34.183	523.79	0.0000		
1/8/2017 1:55:01	1/8/2017 1:54:58	6.4718	54.469	528.38	34.167	523.80	0.0000		
1/8/2017 1:56:01	1/8/2017 1:55:58	6.5293	54.429	528.38	34.151	523.81	0.0000		
1/8/2017 1:57:01	1/8/2017 1:56:58	6.5486	54.462	528.38	34.178	523.81	0.0000		
1/8/2017 1:58:01	1/8/2017 1:57:58	6.5180	54.473	528.37	34.180	523.79	0.0000		
1/8/2017 1:59:01	1/8/2017 1:58:58	6.4872	54.497	528.37	34.190	523.79	0.0000		
1/8/2017 2:00:01	1/8/2017 1:59:58	6.4744	54.512	528.37	34.197	523.79	0.0000		
1/8/2017 2:01:01	1/8/2017 2:00:58	6.4886	54.478	528.38	34.177	523.80	0.0000		
1/8/2017 2:02:01	1/8/2017 2:01:58	6.4868	54.483	528.38	34.180	523.80	0.0000		
1/8/2017 2:03:01	1/8/2017 2:02:58	6.4679	54.494	528.39	34.183	523.81	0.0000		
1/8/2017 2:04:01	1/8/2017 2:03:58	6.4989	54.454	528.39	34.162	523.81	0.0000		
1/8/2017 2:05:01	1/8/2017 2:04:58	6.5066	54.472	528.39	34.176	523.81	0.0000		
1/8/2017 2:06:01	1/8/2017 2:05:58	6.4503	54.509	528.41	34.190	523.83	0.0000		
1/8/2017 2:07:01	1/8/2017 2:06:58	6.4448	54.519	528.41	34.196	523.83	0.0000		
1/8/2017 2:08:01	1/8/2017 2:07:58	6.4345	54.509	528.42	34.187	523.84	0.0000		
1/8/2017 2:09:01	1/8/2017 2:08:58	6.4481	54.487	528.41	34.174	523.84	0.0000		
1/8/2017 2:10:01	1/8/2017 2:09:58	6.4480	54.502	528.42	34.185	523.84	0.0000		
1/8/2017 2:11:01	1/8/2017 2:10:58	6.4377	54.512	528.41	34.190	523.84	0.0000		
1/8/2017 2:12:01	1/8/2017 2:11:58	6.4376	54.507	528.41	34.186	523.83	0.0000		
1/8/2017 2:13:01	1/8/2017 2:12:58	6.3186	54.581	528.42	34.212	523.84	0.0000		
1/8/2017 2:14:01	1/8/2017 2:13:58	6.3845	54.510	528.43	34.177	523.86	0.0000		
1/8/2017 2:15:01	1/8/2017 2:14:58	6.3986	54.501	528.43	34.173	523.86	0.0000		
1/8/2017 2:16:01	1/8/2017 2:15:58	6.4611	54.504	528.42	34.189	523.84	0.0000		
1/8/2017 2:17:01	1/8/2017 2:16:58	6.3993	54.524	528.41	34.190	523.84	0.0000		
1/8/2017 2:18:01	1/8/2017 2:17:58	6.3848	54.542	528.41	34.200	523.84	0.0000		
1/8/2017 2:19:01	1/8/2017 2:18:58	6.3028	54.596	528.42	34.219	523.85	0.0000		
1/8/2017 2:20:01	1/8/2017 2:19:58	6.2275	54.632	528.44	34.228	523.86	0.0000		
1/8/2017 2:21:01	1/8/2017 2:20:58	6.1262	54.650	528.46	34.218	523.89	0.0000		
1/8/2017 2:22:01	1/8/2017 2:21:58	6.1427	54.675	528.47	34.240	523.90	0.0000		
1/8/2017 2:23:01	1/8/2017 2:22:58	6.2145	54.536	528.46	34.159	523.88	0.0000		
1/8/2017 2:24:01	1/8/2017 2:23:58	6.2119	54.600	528.44	34.202	523.86	0.0000		
1/8/2017 2:25:01	1/8/2017 2:24:58	6.2093	54.589	528.44	34.194	523.86	0.0000		
1/8/2017 2:26:01	1/8/2017 2:25:58	6.2066	54.612	528.43	34.209	523.85	0.0000		
1/8/2017 2:27:01	1/8/2017 2:26:58	6.1553	54.669	528.43	34.238	523.85	0.0000		
1/8/2017 2:28:01	1/8/2017 2:27:58	6.1852	54.603	528.43	34.199	523.85	0.0000		
1/8/2017 2:29:01	1/8/2017 2:28:58	6.1733	54.650	528.43	34.229	523.85	0.0000		
1/8/2017 2:30:01	1/8/2017 2:29:58	6.1665	54.627	528.42	34.211	523.85	0.0000		
1/8/2017 2:31:01	1/8/2017 2:30:58	6.1648	54.614	528.43	34.202	523.85	0.0000		
1/8/2017 2:32:01	1/8/2017 2:31:58	6.1805	54.609	528.44	34.202	523.86	0.0000		
1/8/2017 2:33:01	1/8/2017 2:32:58	6.1520	54.638	528.43	34.216	523.85	0.0000		
1/8/2017 2:34:01	1/8/2017 2:33:58	6.2211	54.548	528.42	34.168	523.85	0.0000		
1/8/2017 2:35:01	1/8/2017 2:34:58	6.2346	54.575	528.41	34.190	523.84	0.0000		
1/8/2017 2:36:01	1/8/2017 2:35:58	6.2482	54.536	528.41	34.166	523.83	0.0000		
1/8/2017 2:37:01	1/8/2017 2:36:58	6.2201	54.601	528.41	34.205	523.84	0.0000		
1/8/2017 2:38:01	1/8/2017 2:37:58	6.2190	54.588	528.42	34.196	523.85	0.0000		
1/8/2017 2:39:01	1/8/2017 2:38:58	6.2028	54.639	528.42	34.227	523.84	0.0000		
1/8/2017 2:40:01	1/8/2017 2:39:58	6.2865	54.464	528.41	34.124	523.83	0.0000		
1/8/2017 2:41:01	1/8/2017 2:40:58	6.2624	54.593	528.41	34.209	523.83	0.0000		
1/8/2017 2:42:01	1/8/2017 2:41:58	6.1991	54.649	528.40	34.234	523.83	0.0000		
1/8/2017 2:43:01	1/8/2017 2:42:58	6.1861	54.637	528.41	34.223	523.84	0.0000		
1/8/2017 2:44:01	1/8/2017 2:43:58	6.1870	54.617	528.42	34.208	523.85	0.0000		
1/8/2017 2:45:01	1/8/2017 2:44:58	6.2065	54.596	528.42	34.199	523.85	0.0000		
1/8/2017 2:46:01	1/8/2017 2:45:58	6.2174	54.591	528.41	34.197	523.84	0.0000		
1/8/2017 2:47:01	1/8/2017 2:46:58	6.2480	54.575	528.41	34.193	523.83	0.0000		
1/8/2017 2:48:01	1/8/2017 2:47:58	6.2561	54.574	528.41	34.194	523.84	0.0000		
1/8/2017 2:49:01	1/8/2017 2:48:58	6.2110	54.647	528.41	34.235	523.83	0.0000		
1/8/2017 2:50:01	1/8/2017 2:49:58	6.2313	54.598	528.41	34.205	523.84	0.0000		
1/8/2017 2:51:01	1/8/2017 2:50:58	6.2209	54.610	528.41	34.211	523.84	0.0000		
1/8/2017 2:52:01	1/8/2017 2:51:58	6.2101	54.620	528.41	34.216	523.84	0.0000		
1/8/2017 2:53:01	1/8/2017 2:52:58	6.2582	54.563	528.41	34.186	523.84	0.0000		
1/8/2017 2:54:01	1/8/2017 2:53:58	6.2485	54.595	528.41	34.207	523.83	0.0000		
1/8/2017 2:55:01	1/8/2017 2:54:58	6.1866	54.645	528.40	34.229	523.83	0.0000		
1/8/2017 2:56:01	1/8/2017 2:55:58	6.2318	54.586	528.41	34.197	523.84	0.0000		
1/8/2017 2:57:01	1/8/2017 2:56:58	6.2227	54.600	528.42	34.205	523.84	0.0000		
1/8/2017 2:58:01	1/8/2017 2:57:58	6.2300	54.587	528.42	34.198	523.84	0.0000		
1/8/2017 2:59:01	1/8/2017 2:58:58	6.2191	54.598	528.42	34.203	523.85	0.0000		
1/8/2017 3:00:01	1/8/2017 2:59:58	6.1551	54.683	528.44	34.248	523.86	0.0000		
1/8/2017 3:01:01	1/8/2017 3:00:58	6.2072	54.591	528.45	34.195	523.87	0.0000		
1/8/2017 3:02:01	1/8/2017 3:01:58	6.1873	54.622	528.44	34.213	523.86	0.0000		
1/8/2017 3:03:01	1/8/2017 3:02:58	6.0975	54.732	528.44	34.269	523.86	0.0000		
1/8/2017 3:04:01	1/8/2017 3:03:58	6.0037	54.808	528.44	34.302	523.87	0.0000		
1/8/2017 3:05:01	1/8/2017 3:04:58	6.0573	54.698	528.47	34.237	523.89	0.0000		
1/8/2017 3:06:01	1/8/2017 3:05:58	6.0531	54.699	528.44	34.236	523.87	0.0000		
1/8/2017 3:07:01	1/8/2017 3:06:58	5.9987	54.731	528.44	34.247	523.87	0.0000		
1/8/2017 3:08:01	1/8/2017 3:07:58	5.9946	54.714	528.44	34.234	523.87	0.0000		
1/8/2017 3:09:01	1/8/2017 3:08:58	6.1058	54.571	528.44	34.159	523.87	0.0000		
1/8/2017 3:10:01	1/8/2017 3:09:58	6.0116	54.728	528.43	34.248	523.86	0.0000		
1/8/2017 3:11:01	1/8/2017 3:10:58	5.9694	54.750	528.44	34.254	523.86	0.0000		
1/8/2017 3:12:01	1/8/2017 3:11:58	5.9939	54.684	528.44	34.213	523.86	0.0000		
1/8/2017 3:13:01	1/8/2017 3:12:58	5.9697	54.713	528.44	34.228	523.86	0.0000		
1/8/2017 3:14:01	1/8/2017 3:13:58	5.9789	54.694	528.43	34.217	523.86	0.0000		
1/8/2017 3:15:01	1/8/2017 3:14:58	5.9670	54.715	528.43	34.229	523.85	0.0000		
1/8/2017 3:16:01	1/8/2017 3:15:58	5.9552	54.719	528.42	34.228	523.85	0.0000		
1/8/2017 3:17:01	1/8/2017 3:16:58	5.9446	54.730	528.42	34.234	523.84	0.0000		
1/8/2017 3:18:01	1/8/2017 3:17:58	5.9274	54.737	528.42	34.235	523.85	0.0000		
1/8/2017 3:19:01	1/8/2017 3:18:58	5.9511	54.699	528.43	34.214	523.85	0.0000		
1/8/2017 3:20:01	1/8/2017 3:19:58	5.9498	54.713	528.40	34.223	523.82	0.0000		
1/8/2017 3:21:01	1/8/2017 3:20:58	5.9441	54.722	528.41	34.228	523.83	0.0000		
1/8/2017 3:22:01	1/8/2017 3:21:58	5.9436	54.716	528.41	34.224	523.83	0.0000		
1/8/2017 3:23:01	1/8/2017 3:22:58	5.9434	54.718	528.40	34.226	523.82	0.0000		
1/8/2017 3:24:01	1/8/2017 3:23:58	5.9333	54.733	528.40	34.233	523.82	0.0000		
1/8/2017 3:25:01	1/8/2017 3:24:58	5.9287	54.731	528.39	34.231	523.82	0.0000		
1/8/2017 3:26:01	1/8/2017 3:25:58	5.9459	54.683	528.40	34.202	523.82	0.0000		
1/8/2017 3:27:01	1/8/2017 3:26:58	5.9206	54.730	528.40	34.229	523.82	0.0000		
1/8/2017 3:28:01	1/8/2017 3:27:58	5.9311	54.716	528.40	34.221	523.83	0.0000		
1/8/2017 3:29:01	1/8/2017 3:28:58	5.9363	54.719	528.39	34.224	523.82	0.0000		
1/8/2017 3:30:01	1/8/2017 3:29:58	5.9428	54.676	528.38	34.196	523.81	0.0000		
1/8/2017 3:31:01	1/8/2017 3:30:58	5.9497	54.691	528.40	34.208	523.82	0.0000		
1/8/2017 3:32:01	1/8/2017 3:31:58	5.9232	54.745	528.39	34.239	523.82	0.0000		
1/8/2017 3:33:01	1/8/2017 3:32:58	5.9294	54.731	528.40	34.231	523.82	0.0000		
1/8/2017 3:34:01	1/8/2017 3:33:58	5.9130	54.760	528.39	34.248	523.82	0.0000		
1/8/2017 3:35:01	1/8/2017 3:34:58	5.8954	54.773	528.39	34.253	523.81	0.0000		
1/8/2017 3:36:01	1/8/2017 3:35:58	5.9192	54.721	528.40	34.222	523.82	0.0000		
1/8/2017 3:37:01	1/8/2017 3:36:58	5.9210	54.732	528.39	34.230	523.81	0.0000		
1/8/2017 3:38:01	1/8/2017 3:37:58	5.8777	54.770	528.39	34.247	523.81	0.0000		
1/8/2017 3:39:01	1/8/2017 3:38:58	5.8694	54.766	528.39	34.242	523.82	0.0000		
1/8/2017 3:40:01	1/8/2017 3:39:58	5.8639	54.758	528.38	34.236	523.81	0.0000		
1/8/2017 3:41:01	1/8/2017 3:40:58	5.8587	54.758	528.40	34.234	523.82	0.0000		
1/8/2017 3:42:01	1/8/2017 3:41:58	5.8830	54.724	528.39	34.216	523.81	0.0000		
1/8/2017 3:43:01	1/8/2017 3:42:58	5.8915	54.721	528.39	34.216	523.81	0.0000		
1/8/2017 3:44:01	1/8/2017 3:43:58	5.8754	54.756	528.38	34.237	523.80	0.0000		
1/8/2017 3:45:01	1/8/2017 3:44:58	5.8530	54.768	528.38	34.240	523.80	0.0000		
1/8/2017 3:46:01	1/8/2017 3:45:58	5.8515	54.760	528.37	34.234	523.80	0.0000		
1/8/2017 3:47:01	1/8/2017 3:46:58	5.8505	54.764	528.37	34.236	523.80	0.0000		
1/8/2017 3:48:01	1/8/2017 3:47:58	5.8597	54.752	528.37	34.230	523.79	0.0000		
1/8/2017 3:49:01	1/8/2017 3:48:58	5.8595	54.752	528.36	34.230	523.79	0.0000		
1/8/2017 3:50:01	1/8/2017 3:49:58	5.8720	54.743	528.36	34.227	523.78	0.0000		
1/8/2017 3:51:01	1/8/2017 3:50:58	5.8633	54.763	528.35	34.239	523.77	0.0000		
1/8/2017 3:52:01	1/8/2017 3:51:58	5.8407	54.784	528.35	34.248	523.78	0.0000		
1/8/2017 3:53:01	1/8/2017 3:52:58	5.8190	54.794	528.35	34.250	523.77	0.0000		
1/8/2017 3:54:01	1/8/2017 3:53:58	5.8193	54.792	528.36	34.249	523.79	0.0000		
1/8/2017 3:55:01	1/8/2017 3:54:58	5.8086	54.796	528.35	34.249	523.78	0.0000		
1/8/2017 3:56:01	1/8/2017 3:55:58	5.8036	54.793	528.35	34.246	523.78	0.0000		
1/8/2017 3:57:01	1/8/2017 3:56:58	5.8103	54.783	528.35	34.241	523.77	0.0000		
1/8/2017 3:58:01	1/8/2017 3:57:58	5.8168	54.764	528.34	34.229	523.77	0.0000		
1/8/2017 3:59:01	1/8/2017 3:58:58	5.7936	54.792	528.35	34.243	523.77	0.0000		
1/8/2017 4:00:01	1/8/2017 3:59:58	5.8570	54.737	528.35	34.219	523.77	0.0000		
1/8/2017 4:01:01	1/8/2017 4:00:58	5.8392	54.763	528.33	34.233	523.76	0.0000		
1/8/2017 4:02:01	1/8/2017 4:01:58	5.8422	54.755	528.34	34.229	523.76	0.0000		
1/8/2017 4:03:01	1/8/2017 4:02:58	5.8244	54.794	528.34	34.252	523.76	0.0000		
1/8/2017 4:04:01	1/8/2017 4:03:58	5.8496	54.756	528.34	34.231	523.76	0.0000		
1/8/2017 4:05:01	1/8/2017 4:04:58	5.8269	54.782	528.33	34.243	523.75	0.0000		
1/8/2017 4:06:01	1/8/2017 4:05:58	5.8292	54.763	528.34	34.231	523.76	0.0000		
1/8/2017 4:07:01	1/8/2017 4:06:58	5.8284	54.756	528.32	34.226	523.75	0.0000		
1/8/2017 4:08:01	1/8/2017 4:07:58	5.8152	54.778	528.33	34.238	523.76	0.0000		
1/8/2017 4:09:01	1/8/2017 4:08:58	5.8267	54.767	528.33	34.233	523.75	0.0000		
1/8/2017 4:10:01	1/8/2017 4:09:58	5.8493	54.744	528.32	34.222	523.74	0.0000		
1/8/2017 4:11:01	1/8/2017 4:10:58	5.8379	54.786	528.32	34.249	523.74	0.0000		
1/8/2017 4:12:01	1/8/2017 4:11:58	5.8553	54.764	528.31	34.238	523.73	0.0000		
1/8/2017 4:13:01	1/8/2017 4:12:58	5.8556	54.756	528.32	34.232	523.74	0.0000		
1/8/2017 4:14:01	1/8/2017 4:13:58	5.8537	54.761	528.31	34.235	523.73	0.0000		
1/8/2017 4:15:01	1/8/2017 4:14:58	5.7980	54.807	528.31	34.255	523.73	0.0000		
1/8/2017 4:16:01	1/8/2017 4:15:58	5.7959	54.793	528.33	34.244	523.75	0.0000		
1/8/2017 4:17:01	1/8/2017 4:16:58	5.8051	54.761	528.31	34.224	523.73	0.0000		
1/8/2017 4:18:01	1/8/2017 4:17:58	5.7935	54.807	528.32	34.253	523.75	0.0000		
1/8/2017 4:19:01	1/8/2017 4:18:58	5.8190	54.761	528.32	34.227	523.75	0.0000		
1/8/2017 4:20:01	1/8/2017 4:19:58	5.8564	54.712	528.30	34.201	523.73	0.0000		
1/8/2017 4:21:01	1/8/2017 4:20:58	5.8463	54.749	528.31	34.225	523.73	0.0000		
1/8/2017 4:22:01	1/8/2017 4:21:58	5.8295	54.779	528.30	34.243	523.72	0.0000		
1/8/2017 4:23:01	1/8/2017 4:22:58	5.8459	54.751	528.29	34.227	523.72	0.0000		
1/8/2017 4:24:01	1/8/2017 4:23:58	5.8117	54.791	528.29	34.247	523.71	0.0000		
1/8/2017 4:25:01	1/8/2017 4:24:58	5.8042	54.795	528.30	34.248	523.73	0.0000		
1/8/2017 4:26:01	1/8/2017 4:25:58	5.8038	54.786	528.30	34.241	523.72	0.0000		
1/8/2017 4:27:01	1/8/2017 4:26:58	5.7811	54.807	528.31	34.251	523.73	0.0000		
1/8/2017 4:28:01	1/8/2017 4:27:58	5.7825	54.799	528.32	34.245	523.74	0.0000		
1/8/2017 4:29:01	1/8/2017 4:28:58	5.7903	54.782	528.31	34.236	523.74	0.0000		
1/8/2017 4:30:01	1/8/2017 4:29:58	5.8084	54.764	528.29	34.227	523.72	0.0000		
1/8/2017 4:31:01	1/8/2017 4:30:58	5.7999	54.782	528.28	34.237	523.70	0.0000		
1/8/2017 4:32:01	1/8/2017 4:31:58	5.8073	54.775	528.29	34.234	523.71	0.0000		
1/8/2017 4:33:01	1/8/2017 4:32:58	5.8119	54.773	528.27	34.234	523.70	0.0000		
1/8/2017 4:34:01	1/8/2017 4:33:58	5.8262	54.756	528.26	34.226	523.69	0.0000		
1/8/2017 4:35:01	1/8/2017 4:34:58	5.8260	54.769	528.27	34.234	523.69	0.0000		
1/8/2017 4:36:01	1/8/2017 4:35:58	5.8157	54.783	528.25	34.242	523.68	0.0000		
1/8/2017 4:37:01	1/8/2017 4:36:58	5.8454	54.736	528.26	34.216	523.68	0.0000		
1/8/2017 4:38:01	1/8/2017 4:37:58	5.8397	54.756	528.26	34.229	523.68	0.0000		
1/8/2017 4:39:01	1/8/2017 4:38:58	5.8199	54.791	528.25	34.248	523.68	0.0000		
1/8/2017 4:40:01	1/8/2017 4:39:58	5.7935	54.827	528.25	34.267	523.67	0.0000		
1/8/2017 4:41:01	1/8/2017 4:40:58	5.7521	54.884	528.24	34.298	523.67	0.0000		
1/8/2017 4:42:01	1/8/2017 4:41:58	5.7405	54.881	528.24	34.293	523.67	0.0000		
1/8/2017 4:43:01	1/8/2017 4:42:58	5.7589	54.823	528.25	34.257	523.68	0.0000		
1/8/2017 4:44:01	1/8/2017 4:43:58	5.7684	54.796	528.25	34.241	523.67	0.0000		
1/8/2017 4:45:01	1/8/2017 4:44:58	5.7786	54.781	528.24	34.232	523.66	0.0000		
1/8/2017 4:46:01	1/8/2017 4:45:58	5.8229	54.709	528.24	34.192	523.67	0.0000		
1/8/2017 4:47:01	1/8/2017 4:46:58	5.8413	54.701	528.24	34.191	523.66	0.0000		
1/8/2017 4:48:01	1/8/2017 4:47:58	5.8527	54.706	528.23	34.197	523.65	0.0000		
1/8/2017 4:49:01	1/8/2017 4:48:58	5.8114	54.804	528.22	34.255	523.65	0.0000		
1/8/2017 4:50:01	1/8/2017 4:49:58	5.8021	54.790	528.21	34.244	523.64	0.0000		
1/8/2017 4:51:01	1/8/2017 4:50:58	5.7944	54.803	528.23	34.251	523.66	0.0000		
1/8/2017 4:52:01	1/8/2017 4:51:58	5.7918	54.785	528.23	34.238	523.66	0.0000		
1/8/2017 4:53:01	1/8/2017 4:52:58	5.7958	54.771	528.22	34.229	523.65	0.0000		
1/8/2017 4:54:01	1/8/2017 4:53:58	5.8191	54.735	528.23	34.210	523.65	0.0000		
1/8/2017 4:55:01	1/8/2017 4:54:58	5.8033	54.771	528.23	34.231	523.65	0.0000		
1/8/2017 4:56:01	1/8/2017 4:55:58	5.8276	54.742	528.22	34.216	523.64	0.0000		
1/8/2017 4:57:01	1/8/2017 4:56:58	5.8130	54.779	528.22	34.238	523.64	0.0000		
1/8/2017 4:58:01	1/8/2017 4:57:58	5.8269	54.756	528.20	34.226	523.63	0.0000		
1/8/2017 4:59:01	1/8/2017 4:58:58	5.8177	54.776	528.20	34.237	523.62	0.0000		
1/8/2017 5:00:01	1/8/2017 4:59:58	5.8334	54.750	528.20	34.223	523.62	0.0000		
1/8/2017 5:01:01	1/8/2017 5:00:58	5.8210	54.777	528.18	34.239	523.61	0.0000		
1/8/2017 5:02:01	1/8/2017 5:01:58	5.8208	54.778	528.18	34.239	523.60	0.0000		
1/8/2017 5:03:01	1/8/2017 5:02:58	5.8240	54.771	528.18	34.235	523.60	0.0000		
1/8/2017 5:04:01	1/8/2017 5:03:58	5.8220	54.774	528.18	34.237	523.60	0.0000		
1/8/2017 5:05:01	1/8/2017 5:04:58	5.7994	54.813	528.18	34.259	523.61	0.0000		
1/8/2017 5:06:01	1/8/2017 5:05:58	5.7840	54.830	528.17	34.268	523.59	0.0000		
1/8/2017 5:07:01	1/8/2017 5:06:58	5.7788	54.821	528.17	34.260	523.59	0.0000		
1/8/2017 5:08:01	1/8/2017 5:07:58	5.7878	54.792	528.17	34.242	523.60	0.0000		
1/8/2017 5:09:01	1/8/2017 5:08:58	5.7948	54.780	528.17	34.235	523.60	0.0000		
1/8/2017 5:10:01	1/8/2017 5:09:58	5.7910	54.788	528.16	34.240	523.59	0.0000		
1/8/2017 5:11:01	1/8/2017 5:10:58	5.7911	54.786	528.16	34.239	523.59	0.0000		
1/8/2017 5:12:01	1/8/2017 5:11:58	5.8030	54.767	528.16	34.228	523.58	0.0000		
1/8/2017 5:13:01	1/8/2017 5:12:58	5.7863	54.802	528.15	34.248	523.58	0.0000		
1/8/2017 5:14:01	1/8/2017 5:13:58	5.7977	54.780	528.15	34.236	523.58	0.0000		
1/8/2017 5:15:01	1/8/2017 5:14:58	5.7814	54.805	528.14	34.250	523.56	0.0000		
1/8/2017 5:16:01	1/8/2017 5:15:58	5.7643	54.827	528.14	34.261	523.57	0.0000		
1/8/2017 5:17:01	1/8/2017 5:16:58	5.7649	54.816	528.14	34.254	523.56	0.0000		
1/8/2017 5:18:01	1/8/2017 5:17:58	5.7929	54.761	528.14	34.222	523.57	0.0000		
1/8/2017 5:19:01	1/8/2017 5:18:58	5.7912	54.770	528.14	34.228	523.56	0.0000		
1/8/2017 5:20:01	1/8/2017 5:19:58	5.7825	54.792	528.13	34.241	523.56	0.0000		
1/8/2017 5:21:01	1/8/2017 5:20:58	5.7916	54.779	528.13	34.234	523.56	0.0000		
1/8/2017 5:22:01	1/8/2017 5:21:58	5.7977	54.772	528.13	34.230	523.56	0.0000		
1/8/2017 5:23:01	1/8/2017 5:22:58	5.7867	54.795	528.13	34.244	523.56	0.0000		
1/8/2017 5:24:01	1/8/2017 5:23:58	5.7913	54.787	528.13	34.239	523.56	0.0000		
1/8/2017 5:25:01	1/8/2017 5:24:58	5.7762	54.814	528.14	34.255	523.56	0.0000		
1/8/2017 5:26:01	1/8/2017 5:25:58	5.7548	54.846	528.13	34.272	523.56	0.0000		
1/8/2017 5:27:01	1/8/2017 5:26:58	5.7917	54.763	528.14	34.223	523.57	0.0000		
1/8/2017 5:28:01	1/8/2017 5:27:58	5.7905	54.765	528.13	34.224	523.56	0.0000		
1/8/2017 5:29:01	1/8/2017 5:28:58	5.7895	54.774	528.11	34.230	523.54	0.0000		
1/8/2017 5:30:01	1/8/2017 5:29:58	5.7652	54.821	528.12	34.257	523.55	0.0000		
1/8/2017 5:31:01	1/8/2017 5:30:58	5.7774	54.799	528.11	34.244	523.53	0.0000		
1/8/2017 5:32:01	1/8/2017 5:31:58	5.7788	54.794	528.09	34.241	523.52	0.0000		
1/8/2017 5:33:01	1/8/2017 5:32:58	5.7579	54.827	528.09	34.260	523.52	0.0000		
1/8/2017 5:34:01	1/8/2017 5:33:58	5.7500	54.834	528.09	34.263	523.52	0.0000		
1/8/2017 5:35:01	1/8/2017 5:34:58	5.7590	54.808	528.09	34.247	523.52	0.0000		
1/8/2017 5:36:01	1/8/2017 5:35:58	5.7532	54.813	528.10	34.249	523.53	0.0000		
1/8/2017 5:37:01	1/8/2017 5:36:58	5.7551	54.806	528.10	34.244	523.53	0.0000		
1/8/2017 5:38:01	1/8/2017 5:37:58	5.7529	54.808	528.10	34.245	523.53	0.0000		
1/8/2017 5:39:01	1/8/2017 5:38:58	5.7532	54.806	528.09	34.243	523.52	0.0000		
1/8/2017 5:40:01	1/8/2017 5:39:58	5.7470	54.814	528.08	34.248	523.51	0.0000		
1/8/2017 5:41:01	1/8/2017 5:40:58	5.7536	54.800	528.07	34.240	523.50	0.0000		
1/8/2017 5:42:01	1/8/2017 5:41:58	5.7622	54.788	528.07	34.233	523.50	0.0000		
1/8/2017 5:43:01	1/8/2017 5:42:58	5.7636	54.789	528.07	34.234	523.50	0.0000		
1/8/2017 5:44:01	1/8/2017 5:43:58	5.7646	54.790	528.06	34.236	523.49	0.0000		
1/8/2017 5:45:01	1/8/2017 5:44:58	5.7654	54.792	528.06	34.237	523.48	0.0000		
1/8/2017 5:46:01	1/8/2017 5:45:58	5.7715	54.784	528.06	34.233	523.48	0.0000		
1/8/2017 5:47:01	1/8/2017 5:46:58	5.7731	54.785	528.05	34.234	523.47	0.0000		
1/8/2017 5:48:01	1/8/2017 5:47:58	5.7742	54.787	528.05	34.235	523.47	0.0000		
1/8/2017 5:49:01	1/8/2017 5:48:58	5.7775	54.784	528.04	34.234	523.47	0.0000		
1/8/2017 5:50:01	1/8/2017 5:49:58	5.7882	54.769	528.05	34.226	523.48	0.0000		
1/8/2017 5:51:01	1/8/2017 5:50:58	5.7946	54.765	528.04	34.225	523.47	0.0000		
1/8/2017 5:52:01	1/8/2017 5:51:58	5.7850	54.788	528.05	34.238	523.48	0.0000		
1/8/2017 5:53:01	1/8/2017 5:52:58	5.7907	54.779	528.04	34.234	523.47	0.0000		
1/8/2017 5:54:01	1/8/2017 5:53:58	5.8010	54.765	528.04	34.226	523.46	0.0000		
1/8/2017 5:55:01	1/8/2017 5:54:58	5.8005	54.772	528.03	34.231	523.46	0.0000		
1/8/2017 5:56:01	1/8/2017 5:55:58	5.8030	54.773	528.02	34.232	523.45	0.0000		
1/8/2017 5:57:01	1/8/2017 5:56:58	5.7990	54.782	528.01	34.238	523.44	0.0000		
1/8/2017 5:58:01	1/8/2017 5:57:58	5.7995	54.782	528.02	34.238	523.45	0.0000		
1/8/2017 5:59:01	1/8/2017 5:58:58	5.8064	54.770	528.02	34.231	523.45	0.0000		
1/8/2017 6:00:01	1/8/2017 5:59:58	5.8105	54.767	528.02	34.230	523.45	0.0000		
1/8/2017 6:01:01	1/8/2017 6:00:58	5.8317	54.736	528.01	34.213	523.44	0.0000		
1/8/2017 6:02:01	1/8/2017 6:01:58	5.8721	54.678	528.01	34.181	523.43	0.0000		
1/8/2017 6:03:01	1/8/2017 6:02:58	5.8611	54.720	528.00	34.208	523.43	0.0000		
1/8/2017 6:04:01	1/8/2017 6:03:58	5.8535	54.750	527.99	34.228	523.42	0.0000		
1/8/2017 6:05:01	1/8/2017 6:04:58	5.8774	54.718	527.99	34.210	523.42	0.0000		
1/8/2017 6:06:01	1/8/2017 6:05:58	5.8710	54.741	527.99	34.226	523.42	0.0000		
1/8/2017 6:07:01	1/8/2017 6:06:58	5.8678	54.755	527.98	34.234	523.41	0.0000		
1/8/2017 6:08:01	1/8/2017 6:07:58	5.8696	54.754	528.00	34.234	523.43	0.0000		
1/8/2017 6:09:01	1/8/2017 6:08:58	5.8624	54.766	527.99	34.241	523.42	0.0000		
1/8/2017 6:10:01	1/8/2017 6:09:58	5.8753	54.737	527.99	34.223	523.42	0.0000		
1/8/2017 6:11:01	1/8/2017 6:10:58	5.8813	54.728	528.00	34.219	523.43	0.0000		
1/8/2017 6:12:01	1/8/2017 6:11:58	5.8691	54.756	528.00	34.235	523.43	0.0000		
1/8/2017 6:13:01	1/8/2017 6:12:58	5.8706	54.753	528.00	34.234	523.43	0.0000		
1/8/2017 6:14:01	1/8/2017 6:13:58	5.8670	54.758	527.98	34.236	523.41	0.0000		
1/8/2017 6:15:01	1/8/2017 6:14:58	5.8514	54.783	527.98	34.250	523.41	0.0000		
1/8/2017 6:16:01	1/8/2017 6:15:58	5.8495	54.778	527.98	34.246	523.41	0.0000		
1/8/2017 6:17:01	1/8/2017 6:16:58	5.8456	54.774	527.98	34.243	523.41	0.0000		
1/8/2017 6:18:01	1/8/2017 6:17:58	5.8540	54.753	527.98	34.230	523.41	0.0000		
1/8/2017 6:19:01	1/8/2017 6:18:58	5.8610	54.744	527.97	34.225	523.40	0.0000		
1/8/2017 6:20:01	1/8/2017 6:19:58	5.8536	54.761	527.97	34.235	523.40	0.0000		
1/8/2017 6:21:01	1/8/2017 6:20:58	5.8419	54.779	527.98	34.245	523.40	0.0000		
1/8/2017 6:22:01	1/8/2017 6:21:58	5.8344	54.785	527.97	34.248	523.39	0.0000		
1/8/2017 6:23:01	1/8/2017 6:22:58	5.8323	54.780	527.96	34.244	523.39	0.0000		
1/8/2017 6:24:01	1/8/2017 6:23:58	5.8241	54.787	527.96	34.247	523.39	0.0000		
1/8/2017 6:25:01	1/8/2017 6:24:58	5.8252	54.778	527.95	34.241	523.38	0.0000		
1/8/2017 6:26:01	1/8/2017 6:25:58	5.7993	54.809	527.94	34.256	523.37	0.0000		
1/8/2017 6:27:01	1/8/2017 6:26:58	5.7984	54.794	527.95	34.246	523.38	0.0000		
1/8/2017 6:28:01	1/8/2017 6:27:58	5.8078	54.775	527.93	34.235	523.36	0.0000		
1/8/2017 6:29:01	1/8/2017 6:28:58	5.8079	54.777	527.94	34.236	523.37	0.0000		
1/8/2017 6:30:01	1/8/2017 6:29:58	5.8090	54.774	527.93	34.235	523.36	0.0000		
1/8/2017 6:31:01	1/8/2017 6:30:58	5.8018	54.790	527.93	34.244	523.36	0.0000		
1/8/2017 6:32:01	1/8/2017 6:31:58	5.8079	54.777	527.92	34.236	523.35	0.0000		
1/8/2017 6:33:01	1/8/2017 6:32:58	5.7992	54.789	527.93	34.243	523.35	0.0000		
1/8/2017 6:34:01	1/8/2017 6:33:58	5.8085	54.771	527.92	34.232	523.35	0.0000		
1/8/2017 6:35:01	1/8/2017 6:34:58	5.8011	54.786	527.94	34.241	523.36	0.0000		
1/8/2017 6:36:01	1/8/2017 6:35:58	5.7898	54.800	527.92	34.248	523.35	0.0000		
1/8/2017 6:37:01	1/8/2017 6:36:58	5.8004	54.776	527.92	34.234	523.35	0.0000		
1/8/2017 6:38:01	1/8/2017 6:37:58	5.7835	54.802	527.92	34.248	523.35	0.0000		
1/8/2017 6:39:01	1/8/2017 6:38:58	5.7832	54.796	527.93	34.243	523.36	0.0000		
1/8/2017 6:40:01	1/8/2017 6:39:58	5.7850	54.790	527.92	34.240	523.35	0.0000		
1/8/2017 6:41:01	1/8/2017 6:40:58	5.7770	54.804	527.92	34.248	523.35	0.0000		
1/8/2017 6:42:01	1/8/2017 6:41:58	5.7792	54.797	527.91	34.244	523.34	0.0000		
1/8/2017 6:43:01	1/8/2017 6:42:58	5.7762	54.799	527.91	34.244	523.34	0.0000		
1/8/2017 6:44:01	1/8/2017 6:43:58	5.7821	54.790	527.92	34.239	523.35	0.0000		
1/8/2017 6:45:01	1/8/2017 6:44:58	5.7779	54.795	527.91	34.242	523.34	0.0000		
1/8/2017 6:46:01	1/8/2017 6:45:58	5.7786	54.793	527.92	34.241	523.35	0.0000		
1/8/2017 6:47:01	1/8/2017 6:46:58	5.7751	54.798	527.92	34.243	523.35	0.0000		
1/8/2017 6:48:01	1/8/2017 6:47:58	5.7791	54.790	527.91	34.238	523.34	0.0000		
1/8/2017 6:49:01	1/8/2017 6:48:58	5.7795	54.789	527.91	34.238	523.34	0.0000		
1/8/2017 6:50:01	1/8/2017 6:49:58	5.7767	54.794	527.92	34.241	523.35	0.0000		
1/8/2017 6:51:01	1/8/2017 6:50:58	5.7768	54.793	527.90	34.240	523.33	0.0000		
1/8/2017 6:52:01	1/8/2017 6:51:58	5.7788	54.789	527.91	34.238	523.34	0.0000		
1/8/2017 6:53:01	1/8/2017 6:52:58	5.7775	54.792	527.91	34.239	523.34	0.0000		
1/8/2017 6:54:01	1/8/2017 6:53:58	5.7812	54.785	527.90	34.236	523.33	0.0000		
1/8/2017 6:55:01	1/8/2017 6:54:58	5.7795	54.788	527.89	34.238	523.32	0.0000		
1/8/2017 6:56:01	1/8/2017 6:55:58	5.7971	54.761	527.89	34.222	523.32	0.0000		
1/8/2017 6:57:01	1/8/2017 6:56:58	5.7948	54.774	527.88	34.231	523.31	0.0000		
1/8/2017 6:58:01	1/8/2017 6:57:58	5.8102	54.757	527.88	34.222	523.31	0.0000		
1/8/2017 6:59:01	1/8/2017 6:58:58	5.8042	54.775	527.89	34.234	523.32	0.0000		
1/8/2017 7:00:01	1/8/2017 6:59:58	5.8186	54.754	527.88	34.222	523.31	0.0000		
1/8/2017 7:01:01	1/8/2017 7:00:58	5.8142	54.768	527.88	34.231	523.30	0.0000		
1/8/2017 7:02:01	1/8/2017 7:01:58	5.8190	54.764	527.88	34.229	523.30	0.0000		
1/8/2017 7:03:01	1/8/2017 7:02:58	5.8213	54.764	527.88	34.230	523.31	0.0000		
1/8/2017 7:04:01	1/8/2017 7:03:58	5.8247	54.761	527.87	34.229	523.30	0.0000		
1/8/2017 7:05:01	1/8/2017 7:04:58	5.8134	54.783	527.87	34.241	523.30	0.0000		
1/8/2017 7:06:01	1/8/2017 7:05:58	5.7984	54.806	527.89	34.254	523.32	0.0000		
1/8/2017 7:07:01	1/8/2017 7:06:58	5.7880	54.818	527.88	34.260	523.30	0.0000		
1/8/2017 7:08:01	1/8/2017 7:07:58	5.7988	54.788	527.88	34.242	523.31	0.0000		
1/8/2017 7:09:01	1/8/2017 7:08:58	5.8120	54.763	527.88	34.228	523.31	0.0000		
1/8/2017 7:10:01	1/8/2017 7:09:58	5.8014	54.786	527.88	34.241	523.31	0.0000		
1/8/2017 7:11:01	1/8/2017 7:10:58	5.8002	54.786	527.89	34.241	523.31	0.0000		
1/8/2017 7:12:01	1/8/2017 7:11:58	5.8015	54.779	527.88	34.236	523.31	0.0000		
1/8/2017 7:13:01	1/8/2017 7:12:58	5.8103	54.764	527.88	34.228	523.31	0.0000		
1/8/2017 7:14:01	1/8/2017 7:13:58	5.8243	54.744	527.88	34.217	523.30	0.0000		
1/8/2017 7:15:01	1/8/2017 7:14:58	5.8164	54.765	527.88	34.230	523.31	0.0000		
1/8/2017 7:16:01	1/8/2017 7:15:58	5.8030	54.792	527.88	34.245	523.30	0.0000		
1/8/2017 7:17:01	1/8/2017 7:16:58	5.8050	54.784	527.89	34.241	523.31	0.0000		
1/8/2017 7:18:01	1/8/2017 7:17:58	5.8149	54.766	527.88	34.230	523.30	0.0000		
1/8/2017 7:19:01	1/8/2017 7:18:58	5.8080	54.781	527.87	34.239	523.30	0.0000		
1/8/2017 7:20:01	1/8/2017 7:19:58	5.8078	54.778	527.88	34.237	523.31	0.0000		
1/8/2017 7:21:01	1/8/2017 7:20:58	5.8149	54.766	527.87	34.230	523.30	0.0000		
1/8/2017 7:22:01	1/8/2017 7:21:58	5.8139	54.771	527.86	34.233	523.29	0.0000		
1/8/2017 7:23:01	1/8/2017 7:22:58	5.8167	54.765	527.86	34.230	523.29	0.0000		
1/8/2017 7:24:01	1/8/2017 7:23:58	5.8132	54.778	527.86	34.238	523.29	0.0000		
1/8/2017 7:25:01	1/8/2017 7:24:58	5.8210	54.768	527.86	34.233	523.29	0.0000		
1/8/2017 7:26:01	1/8/2017 7:25:58	5.8157	54.775	527.86	34.237	523.29	0.0000		
1/8/2017 7:27:01	1/8/2017 7:26:58	5.8207	54.771	527.85	34.235	523.28	0.0000		
1/8/2017 7:28:01	1/8/2017 7:27:58	5.8271	54.765	527.85	34.232	523.28	0.0000		
1/8/2017 7:29:01	1/8/2017 7:28:58	5.8267	54.768	527.85	34.234	523.28	0.0000		
1/8/2017 7:30:01	1/8/2017 7:29:58	5.8269	54.768	527.85	34.234	523.28	0.0000		
1/8/2017 7:31:01	1/8/2017 7:30:58	5.8319	54.770	527.85	34.237	523.28	0.0000		
1/8/2017 7:32:01	1/8/2017 7:31:58	5.8432	54.750	527.85	34.226	523.28	0.0000		
1/8/2017 7:33:01	1/8/2017 7:32:58	5.8313	54.775	527.85	34.240	523.28	0.0000		
1/8/2017 7:34:01	1/8/2017 7:33:58	5.8394	54.757	527.84	34.229	523.27	0.0000		
1/8/2017 7:35:01	1/8/2017 7:34:58	5.8489	54.740	527.86	34.220	523.29	0.0000		
1/8/2017 7:36:01	1/8/2017 7:35:58	5.8503	54.751	527.86	34.228	523.29	0.0000		
1/8/2017 7:37:01	1/8/2017 7:36:58	5.8757	54.721	527.85	34.212	523.28	0.0000		
1/8/2017 7:38:01	1/8/2017 7:37:58	5.8818	54.728	527.85	34.219	523.28	0.0000		
1/8/2017 7:39:01	1/8/2017 7:38:58	5.8781	54.744	527.85	34.229	523.28	0.0000		
1/8/2017 7:40:01	1/8/2017 7:39:58	5.8717	54.749	527.85	34.231	523.28	0.0000		
1/8/2017 7:41:01	1/8/2017 7:40:58	5.8680	54.756	527.85	34.235	523.28	0.0000		
1/8/2017 7:42:01	1/8/2017 7:41:58	5.8698	54.742	527.86	34.226	523.28	0.0000		
1/8/2017 7:43:01	1/8/2017 7:42:58	5.8408	54.788	527.85	34.251	523.28	0.0000		
1/8/2017 7:44:01	1/8/2017 7:43:58	5.8389	54.774	527.85	34.241	523.28	0.0000		
1/8/2017 7:45:01	1/8/2017 7:44:58	5.8347	54.765	527.86	34.234	523.29	0.0000		
1/8/2017 7:46:01	1/8/2017 7:45:58	5.8160	54.789	527.86	34.246	523.29	0.0000		
1/8/2017 7:47:01	1/8/2017 7:46:58	5.8166	54.777	527.86	34.238	523.29	0.0000		
1/8/2017 7:48:01	1/8/2017 7:47:58	5.8415	54.742	527.87	34.219	523.30	0.0000		
1/8/2017 7:49:01	1/8/2017 7:48:58	5.7910	54.837	527.85	34.274	523.28	0.0000		
1/8/2017 7:50:01	1/8/2017 7:49:58	5.8035	54.797	527.85	34.249	523.28	0.0000		
1/8/2017 7:51:01	1/8/2017 7:50:58	5.7830	54.819	527.86	34.260	523.29	0.0000		
1/8/2017 7:52:01	1/8/2017 7:51:58	5.8114	54.755	527.87	34.222	523.30	0.0000		
1/8/2017 7:53:01	1/8/2017 7:52:58	5.8072	54.773	527.85	34.233	523.28	0.0000		
1/8/2017 7:54:01	1/8/2017 7:53:58	5.7697	54.836	527.85	34.269	523.28	0.0000		
1/8/2017 7:55:01	1/8/2017 7:54:58	5.7667	54.822	527.86	34.258	523.29	0.0000		
1/8/2017 7:56:01	1/8/2017 7:55:58	5.7784	54.788	527.86	34.237	523.29	0.0000		
1/8/2017 7:57:01	1/8/2017 7:56:58	5.7698	54.803	527.86	34.245	523.29	0.0000		
1/8/2017 7:58:01	1/8/2017 7:57:58	5.7699	54.797	527.86	34.242	523.29	0.0000		
1/8/2017 7:59:01	1/8/2017 7:58:58	5.7667	54.798	527.85	34.241	523.28	0.0000		
1/8/2017 8:00:01	1/8/2017 7:59:58	5.7596	54.805	527.88	34.245	523.31	0.0000		
1/8/2017 8:01:01	1/8/2017 8:00:58	5.7560	54.808	527.87	34.246	523.30	0.0000		
1/8/2017 8:02:01	1/8/2017 8:01:58	5.7665	54.787	527.86	34.234	523.29	0.0000		
1/8/2017 8:03:01	1/8/2017 8:02:58	5.7688	54.786	527.87	34.234	523.30	0.0000		
1/8/2017 8:04:01	1/8/2017 8:03:58	5.7612	54.803	527.86	34.243	523.29	0.0000		
1/8/2017 8:05:01	1/8/2017 8:04:58	5.7633	54.799	527.87	34.241	523.30	0.0000		
1/8/2017 8:06:01	1/8/2017 8:05:58	5.7627	54.799	527.88	34.241	523.31	0.0000		
1/8/2017 8:07:01	1/8/2017 8:06:58	5.7641	54.796	527.87	34.239	523.30	0.0000		
1/8/2017 8:08:01	1/8/2017 8:07:58	5.7622	54.799	527.88	34.241	523.31	0.0000		
1/8/2017 8:09:01	1/8/2017 8:08:58	5.7642	54.795	527.87	34.238	523.30	0.0000		
1/8/2017 8:10:01	1/8/2017 8:09:58	5.7808	54.767	527.88	34.223	523.31	0.0000		
1/8/2017 8:11:01	1/8/2017 8:10:58	5.7799	54.778	527.87	34.230	523.30	0.0000		
1/8/2017 8:12:01	1/8/2017 8:11:58	5.7808	54.782	527.88	34.234	523.30	0.0000		
1/8/2017 8:13:01	1/8/2017 8:12:58	5.7820	54.783	527.88	34.235	523.31	0.0000		
1/8/2017 8:14:01	1/8/2017 8:13:58	5.7667	54.811	527.87	34.251	523.30	0.0000		
1/8/2017 8:15:01	1/8/2017 8:14:58	5.7735	54.794	527.88	34.240	523.31	0.0000		
1/8/2017 8:16:01	1/8/2017 8:15:58	5.7686	54.801	527.89	34.244	523.31	0.0000		
1/8/2017 8:17:01	1/8/2017 8:16:58	5.7617	54.811	527.89	34.249	523.31	0.0000		
1/8/2017 8:18:01	1/8/2017 8:17:58	5.7764	54.781	527.90	34.232	523.33	0.0000		
1/8/2017 8:19:01	1/8/2017 8:18:58	5.7728	54.791	527.88	34.238	523.31	0.0000		
1/8/2017 8:20:01	1/8/2017 8:19:58	5.7639	54.807	527.88	34.247	523.31	0.0000		
1/8/2017 8:21:01	1/8/2017 8:20:58	5.7707	54.792	527.88	34.238	523.31	0.0000		
1/8/2017 8:22:01	1/8/2017 8:21:58	5.7670	54.798	527.89	34.242	523.32	0.0000		
1/8/2017 8:23:01	1/8/2017 8:22:58	5.7874	54.761	527.89	34.221	523.32	0.0000		
1/8/2017 8:24:01	1/8/2017 8:23:58	5.7846	54.771	527.88	34.227	523.31	0.0000		
1/8/2017 8:25:01	1/8/2017 8:24:58	5.7927	54.751	527.89	34.215	523.32	0.0000		
1/8/2017 8:26:01	1/8/2017 8:25:58	5.7978	54.769	527.88	34.228	523.31	0.0000		
1/8/2017 8:27:01	1/8/2017 8:26:58	5.8025	54.768	527.89	34.229	523.32	0.0000		
1/8/2017 8:28:01	1/8/2017 8:27:58	5.8050	54.771	527.90	34.231	523.33	0.0000		
1/8/2017 8:29:01	1/8/2017 8:28:58	5.7992	54.787	527.89	34.241	523.32	0.0000		
1/8/2017 8:30:01	1/8/2017 8:29:58	5.7982	54.783	527.89	34.238	523.32	0.0000		
1/8/2017 8:31:01	1/8/2017 8:30:58	5.8069	54.768	527.91	34.230	523.34	0.0000		
1/8/2017 8:32:01	1/8/2017 8:31:58	5.8016	54.779	527.89	34.236	523.32	0.0000		
1/8/2017 8:33:01	1/8/2017 8:32:58	5.7736	54.831	527.90	34.266	523.33	0.0000		
1/8/2017 8:34:01	1/8/2017 8:33:58	5.7738	54.822	527.89	34.259	523.32	0.0000		
1/8/2017 8:35:01	1/8/2017 8:34:58	5.7964	54.769	527.89	34.228	523.31	0.0000		
1/8/2017 8:36:01	1/8/2017 8:35:58	5.7951	54.776	527.89	34.233	523.32	0.0000		
1/8/2017 8:37:01	1/8/2017 8:36:58	5.8011	54.769	527.90	34.229	523.33	0.0000		
1/8/2017 8:38:01	1/8/2017 8:37:58	5.8062	54.768	527.91	34.229	523.34	0.0000		
1/8/2017 8:39:01	1/8/2017 8:38:58	5.7993	54.786	527.91	34.241	523.34	0.0000		
1/8/2017 8:40:01	1/8/2017 8:39:58	5.7937	54.795	527.92	34.246	523.35	0.0000		
1/8/2017 8:41:01	1/8/2017 8:40:58	5.7874	54.801	527.92	34.248	523.35	0.0000		
1/8/2017 8:42:01	1/8/2017 8:41:58	5.7866	54.797	527.93	34.245	523.35	0.0000		
1/8/2017 8:43:01	1/8/2017 8:42:58	5.7822	54.797	527.93	34.245	523.35	0.0000		
1/8/2017 8:44:01	1/8/2017 8:43:58	5.7869	54.789	527.94	34.240	523.36	0.0000		
1/8/2017 8:45:01	1/8/2017 8:44:58	5.7783	54.804	527.93	34.248	523.36	0.0000		
1/8/2017 8:46:01	1/8/2017 8:45:58	5.7860	54.787	527.93	34.238	523.36	0.0000		
1/8/2017 8:47:01	1/8/2017 8:46:58	5.7816	54.794	527.93	34.242	523.36	0.0000		
1/8/2017 8:48:01	1/8/2017 8:47:58	5.7880	54.780	527.94	34.234	523.37	0.0000		
1/8/2017 8:49:01	1/8/2017 8:48:58	5.8017	54.758	527.96	34.222	523.38	0.0000		
1/8/2017 8:50:01	1/8/2017 8:49:58	5.7960	54.777	527.95	34.233	523.37	0.0000		
1/8/2017 8:51:01	1/8/2017 8:50:58	5.7988	54.775	527.95	34.233	523.38	0.0000		
1/8/2017 8:52:01	1/8/2017 8:51:58	5.7945	54.783	527.95	34.237	523.38	0.0000		
1/8/2017 8:53:01	1/8/2017 8:52:58	5.7971	54.780	527.96	34.236	523.38	0.0000		
1/8/2017 8:54:01	1/8/2017 8:53:58	5.8361	54.715	527.96	34.199	523.38	0.0000		
1/8/2017 8:55:01	1/8/2017 8:54:58	5.8190	54.760	527.96	34.227	523.38	0.0000		
1/8/2017 8:56:01	1/8/2017 8:55:58	5.8374	54.736	527.96	34.214	523.39	0.0000		
1/8/2017 8:57:01	1/8/2017 8:56:58	5.8497	54.739	527.95	34.219	523.38	0.0000		
1/8/2017 8:58:01	1/8/2017 8:57:58	5.8577	54.744	527.96	34.224	523.39	0.0000		
1/8/2017 8:59:01	1/8/2017 8:58:58	5.8596	54.747	527.97	34.227	523.39	0.0000		
1/8/2017 9:00:01	1/8/2017 8:59:58	5.8491	54.766	527.97	34.237	523.40	0.0000		
1/8/2017 9:01:01	1/8/2017 9:00:58	5.8178	54.816	527.98	34.266	523.40	0.0000		
1/8/2017 9:02:01	1/8/2017 9:01:58	5.8919	54.697	527.98	34.200	523.41	0.0000		
1/8/2017 9:03:01	1/8/2017 9:02:58	5.8385	54.799	527.99	34.258	523.42	0.0000		
1/8/2017 9:04:01	1/8/2017 9:03:58	5.8506	54.763	527.98	34.236	523.41	0.0000		
1/8/2017 9:05:01	1/8/2017 9:04:58	5.8307	54.797	527.99	34.256	523.42	0.0000		
1/8/2017 9:06:01	1/8/2017 9:05:58	5.8345	54.772	527.99	34.239	523.42	0.0000		
1/8/2017 9:07:01	1/8/2017 9:06:58	5.8549	54.738	528.00	34.220	523.43	0.0000		
1/8/2017 9:08:01	1/8/2017 9:07:58	5.8567	54.748	528.01	34.227	523.43	0.0000		
1/8/2017 9:09:01	1/8/2017 9:08:58	5.8613	54.747	528.01	34.227	523.43	0.0000		
1/8/2017 9:10:01	1/8/2017 9:09:58	5.8551	54.766	528.01	34.239	523.43	0.0000		
1/8/2017 9:11:01	1/8/2017 9:10:58	5.8479	54.767	528.01	34.238	523.43	0.0000		
1/8/2017 9:12:01	1/8/2017 9:11:58	5.8374	54.776	528.00	34.242	523.43	0.0000		
1/8/2017 9:13:01	1/8/2017 9:12:58	5.8548	54.738	528.00	34.220	523.43	0.0000		
1/8/2017 9:14:01	1/8/2017 9:13:58	5.8589	54.755	528.02	34.232	523.45	0.0000		
1/8/2017 9:15:01	1/8/2017 9:14:58	5.8595	54.757	528.03	34.234	523.46	0.0000		
1/8/2017 9:16:01	1/8/2017 9:15:58	5.8473	54.753	528.03	34.228	523.46	0.0000		
1/8/2017 9:17:01	1/8/2017 9:16:58	5.8381	54.776	528.05	34.242	523.47	0.0000		
1/8/2017 9:18:01	1/8/2017 9:17:58	5.8759	54.713	528.04	34.207	523.47	0.0000		
1/8/2017 9:19:01	1/8/2017 9:18:58	5.8887	54.709	528.03	34.207	523.46	0.0000		
1/8/2017 9:20:01	1/8/2017 9:19:58	5.8937	54.722	528.02	34.217	523.45	0.0000		
1/8/2017 9:21:01	1/8/2017 9:20:58	5.8843	54.748	528.02	34.233	523.45	0.0000		
1/8/2017 9:22:01	1/8/2017 9:21:58	5.8651	54.778	528.02	34.250	523.45	0.0000		
1/8/2017 9:23:01	1/8/2017 9:22:58	5.8339	54.806	528.03	34.262	523.46	0.0000		
1/8/2017 9:24:01	1/8/2017 9:23:58	5.8456	54.758	528.03	34.231	523.46	0.0000		
1/8/2017 9:25:01	1/8/2017 9:24:58	5.8581	54.739	528.04	34.221	523.47	0.0000		
1/8/2017 9:26:01	1/8/2017 9:25:58	5.8686	54.736	528.05	34.221	523.47	0.0000		
1/8/2017 9:27:01	1/8/2017 9:26:58	5.8661	54.750	528.05	34.230	523.48	0.0000		
1/8/2017 9:28:01	1/8/2017 9:27:58	5.8775	54.732	528.06	34.221	523.48	0.0000		
1/8/2017 9:29:01	1/8/2017 9:28:58	5.8768	54.738	528.07	34.225	523.49	0.0000		
1/8/2017 9:30:01	1/8/2017 9:29:58	5.9086	54.727	528.07	34.224	523.50	0.0000		
1/8/2017 9:31:01	1/8/2017 9:30:58	5.9294	54.719	528.06	34.223	523.49	0.0000		
1/8/2017 9:32:01	1/8/2017 9:31:58	5.8855	54.778	528.06	34.254	523.49	0.0000		
1/8/2017 9:33:01	1/8/2017 9:32:58	5.8800	54.751	528.06	34.234	523.48	0.0000		
1/8/2017 9:34:01	1/8/2017 9:33:58	5.8530	54.766	528.07	34.239	523.50	0.0000		
1/8/2017 9:35:01	1/8/2017 9:34:58	5.8478	54.767	528.08	34.238	523.50	0.0000		
1/8/2017 9:36:01	1/8/2017 9:35:58	5.8663	54.732	528.08	34.218	523.51	0.0000		
1/8/2017 9:37:01	1/8/2017 9:36:58	5.8560	54.752	528.08	34.230	523.51	0.0000		
1/8/2017 9:38:01	1/8/2017 9:37:58	5.8606	54.744	528.09	34.225	523.51	0.0000		
1/8/2017 9:39:01	1/8/2017 9:38:58	5.8679	54.737	528.09	34.222	523.52	0.0000		
1/8/2017 9:40:01	1/8/2017 9:39:58	5.8735	54.750	528.09	34.232	523.52	0.0000		
1/8/2017 9:41:01	1/8/2017 9:40:58	5.8607	54.760	528.09	34.236	523.51	0.0000		
1/8/2017 9:42:01	1/8/2017 9:41:58	5.8808	54.732	528.10	34.222	523.52	0.0000		
1/8/2017 9:43:01	1/8/2017 9:42:58	5.8761	54.749	528.09	34.232	523.51	0.0000		
1/8/2017 9:44:01	1/8/2017 9:43:58	5.8805	54.739	528.09	34.226	523.51	0.0000		
1/8/2017 9:45:01	1/8/2017 9:44:58	5.8879	54.727	528.09	34.220	523.52	0.0000		
1/8/2017 9:46:01	1/8/2017 9:45:58	5.8691	54.773	528.09	34.247	523.52	0.0000		
1/8/2017 9:47:01	1/8/2017 9:46:58	5.8888	54.753	528.10	34.237	523.53	0.0000		
1/8/2017 9:48:01	1/8/2017 9:47:58	5.8962	54.744	528.10	34.233	523.53	0.0000		
1/8/2017 9:49:01	1/8/2017 9:48:58	5.8769	54.767	528.11	34.245	523.54	0.0000		
1/8/2017 9:50:01	1/8/2017 9:49:58	5.8618	54.776	528.13	34.248	523.56	0.0000		
1/8/2017 9:51:01	1/8/2017 9:50:58	5.8719	54.743	528.15	34.227	523.58	0.0000		
1/8/2017 9:52:01	1/8/2017 9:51:58	5.8827	54.736	528.14	34.225	523.57	0.0000		
1/8/2017 9:53:01	1/8/2017 9:52:58	5.9012	54.714	528.16	34.213	523.58	0.0000		
1/8/2017 9:54:01	1/8/2017 9:53:58	5.9145	54.704	528.15	34.209	523.58	0.0000		
1/8/2017 9:55:01	1/8/2017 9:54:58	5.9109	54.726	528.16	34.224	523.59	0.0000		
1/8/2017 9:56:01	1/8/2017 9:55:58	5.9162	54.721	528.16	34.221	523.59	0.0000		
1/8/2017 9:57:01	1/8/2017 9:56:58	5.9244	54.728	528.17	34.229	523.60	0.0000		
1/8/2017 9:58:01	1/8/2017 9:57:58	5.9270	54.719	528.18	34.222	523.61	0.0000		
1/8/2017 9:59:01	1/8/2017 9:58:58	5.9305	54.719	528.18	34.223	523.61	0.0000		
1/8/2017 10:00:01	1/8/2017 9:59:58	5.9528	54.682	528.19	34.203	523.62	0.0000		
1/8/2017 10:01:01	1/8/2017 10:00:58	5.9431	54.723	528.19	34.229	523.62	0.0000		
1/8/2017 10:02:01	1/8/2017 10:01:58	5.9619	54.697	528.21	34.215	523.64	0.0000		
1/8/2017 10:03:01	1/8/2017 10:02:58	5.9312	54.747	528.21	34.243	523.64	0.0000		
1/8/2017 10:04:01	1/8/2017 10:03:58	5.9652	54.683	528.20	34.206	523.63	0.0000		
1/8/2017 10:05:01	1/8/2017 10:04:58	5.9205	54.768	528.20	34.255	523.62	0.0000		
1/8/2017 10:06:01	1/8/2017 10:05:58	5.9116	54.761	528.21	34.248	523.63	0.0000		
1/8/2017 10:07:01	1/8/2017 10:06:58	5.9227	54.722	528.22	34.223	523.64	0.0000		
1/8/2017 10:08:01	1/8/2017 10:07:58	5.9277	54.716	528.22	34.221	523.64	0.0000		
1/8/2017 10:09:01	1/8/2017 10:08:58	5.9334	54.712	528.23	34.219	523.65	0.0000		
1/8/2017 10:10:01	1/8/2017 10:09:58	5.9611	54.680	528.24	34.203	523.66	0.0000		
1/8/2017 10:11:01	1/8/2017 10:10:58	5.9670	54.693	528.23	34.214	523.66	0.0000		
1/8/2017 10:12:01	1/8/2017 10:11:58	5.9599	54.713	528.23	34.225	523.66	0.0000		
1/8/2017 10:13:01	1/8/2017 10:12:58	5.9648	54.704	528.25	34.221	523.67	0.0000		
1/8/2017 10:14:01	1/8/2017 10:13:58	5.9309	54.762	528.25	34.253	523.67	0.0000		
1/8/2017 10:15:01	1/8/2017 10:14:58	5.9339	54.742	528.24	34.240	523.67	0.0000		
1/8/2017 10:16:01	1/8/2017 10:15:58	5.9285	54.743	528.25	34.239	523.68	0.0000		
1/8/2017 10:17:01	1/8/2017 10:16:58	5.9344	54.718	528.25	34.223	523.68	0.0000		
1/8/2017 10:18:01	1/8/2017 10:17:58	5.9386	54.709	528.25	34.218	523.68	0.0000		
1/8/2017 10:19:01	1/8/2017 10:18:58	5.9373	54.716	528.25	34.222	523.67	0.0000		
1/8/2017 10:20:01	1/8/2017 10:19:58	5.9617	54.675	528.27	34.200	523.69	0.0000		
1/8/2017 10:21:01	1/8/2017 10:20:58	5.9548	54.698	528.27	34.214	523.69	0.0000		
1/8/2017 10:22:01	1/8/2017 10:21:58	5.9385	54.731	528.27	34.234	523.70	0.0000		
1/8/2017 10:23:01	1/8/2017 10:22:58	5.9243	54.750	528.27	34.243	523.69	0.0000		
1/8/2017 10:24:01	1/8/2017 10:23:58	5.9120	54.762	528.28	34.249	523.71	0.0000		
1/8/2017 10:25:01	1/8/2017 10:24:58	5.9154	54.737	528.30	34.232	523.72	0.0000		
1/8/2017 10:26:01	1/8/2017 10:25:58	5.9152	54.738	528.29	34.233	523.72	0.0000		
1/8/2017 10:27:01	1/8/2017 10:26:58	5.9199	54.732	528.31	34.230	523.73	0.0000		
1/8/2017 10:28:01	1/8/2017 10:27:58	5.9127	54.741	528.31	34.235	523.73	0.0000		
1/8/2017 10:29:01	1/8/2017 10:28:58	5.9099	54.736	528.32	34.230	523.74	0.0000		
1/8/2017 10:30:01	1/8/2017 10:29:58	5.9082	54.741	528.33	34.233	523.76	0.0000		
1/8/2017 10:31:01	1/8/2017 10:30:58	5.9059	54.743	528.34	34.235	523.77	0.0000		
1/8/2017 10:32:01	1/8/2017 10:31:58	5.9258	54.714	528.35	34.218	523.78	0.0000		
1/8/2017 10:33:01	1/8/2017 10:32:58	5.9430	54.686	528.36	34.203	523.78	0.0000		
1/8/2017 10:34:01	1/8/2017 10:33:58	5.9356	54.716	528.35	34.222	523.77	0.0000		
1/8/2017 10:35:01	1/8/2017 10:34:58	5.9362	54.718	528.35	34.224	523.78	0.0000		
1/8/2017 10:36:01	1/8/2017 10:35:58	5.9190	54.743	528.35	34.237	523.78	0.0000		
1/8/2017 10:37:01	1/8/2017 10:36:58	5.9054	54.754	528.35	34.242	523.78	0.0000		
1/8/2017 10:38:01	1/8/2017 10:37:58	5.8919	54.761	528.37	34.244	523.79	0.0000		
1/8/2017 10:39:01	1/8/2017 10:38:58	5.8805	54.769	528.38	34.247	523.80	0.0000		
1/8/2017 10:40:01	1/8/2017 10:39:58	5.8975	54.728	528.39	34.222	523.81	0.0000		
1/8/2017 10:41:01	1/8/2017 10:40:58	5.8959	54.734	528.39	34.226	523.82	0.0000		
1/8/2017 10:42:01	1/8/2017 10:41:58	5.8861	54.753	528.40	34.237	523.83	0.0000		
1/8/2017 10:43:01	1/8/2017 10:42:58	5.8890	54.730	528.40	34.222	523.82	0.0000		
1/8/2017 10:44:01	1/8/2017 10:43:58	5.8884	54.726	528.41	34.218	523.84	0.0000		
1/8/2017 10:45:01	1/8/2017 10:44:58	5.9025	54.703	528.41	34.206	523.83	0.0000		
1/8/2017 10:46:01	1/8/2017 10:45:58	5.9052	54.710	528.41	34.211	523.83	0.0000		
1/8/2017 10:47:01	1/8/2017 10:46:58	5.8900	54.739	528.41	34.228	523.83	0.0000		
1/8/2017 10:48:01	1/8/2017 10:47:58	5.8715	54.761	528.42	34.239	523.84	0.0000		
1/8/2017 10:49:01	1/8/2017 10:48:58	5.8841	54.732	528.43	34.222	523.85	0.0000		
1/8/2017 10:50:01	1/8/2017 10:49:58	5.8846	54.737	528.43	34.225	523.85	0.0000		
1/8/2017 10:51:01	1/8/2017 10:50:58	5.8949	54.724	528.44	34.219	523.86	0.0000		
1/8/2017 10:52:01	1/8/2017 10:51:58	5.8835	54.748	528.45	34.233	523.87	0.0000		
1/8/2017 10:53:01	1/8/2017 10:52:58	5.8918	54.736	528.46	34.226	523.89	0.0000		
1/8/2017 10:54:01	1/8/2017 10:53:58	5.9144	54.708	528.46	34.212	523.89	0.0000		
1/8/2017 10:55:01	1/8/2017 10:54:58	5.9153	54.720	528.48	34.220	523.90	0.0000		
1/8/2017 10:56:01	1/8/2017 10:55:58	5.9199	54.715	528.48	34.218	523.90	0.0000		
1/8/2017 10:57:01	1/8/2017 10:56:58	5.9240	54.709	528.48	34.215	523.90	0.0000		
1/8/2017 10:58:01	1/8/2017 10:57:58	5.9276	54.714	528.48	34.219	523.90	0.0000		
1/8/2017 10:59:01	1/8/2017 10:58:58	5.9238	54.724	528.48	34.225	523.91	0.0000		
1/8/2017 11:00:01	1/8/2017 10:59:58	5.9324	54.711	528.50	34.218	523.92	0.0000		
1/8/2017 11:01:01	1/8/2017 11:00:58	5.9151	54.742	528.49	34.236	523.92	0.0000		
1/8/2017 11:02:01	1/8/2017 11:01:58	5.9178	54.731	528.50	34.229	523.93	0.0000		
1/8/2017 11:03:01	1/8/2017 11:02:58	5.9267	54.713	528.51	34.218	523.93	0.0000		
1/8/2017 11:04:01	1/8/2017 11:03:58	5.9107	54.743	528.51	34.235	523.93	0.0000		
1/8/2017 11:05:01	1/8/2017 11:04:58	5.9036	54.751	528.52	34.240	523.94	0.0000		
1/8/2017 11:06:01	1/8/2017 11:05:58	5.9088	54.732	528.52	34.227	523.95	0.0000		
1/8/2017 11:07:01	1/8/2017 11:06:58	5.9013	54.744	528.53	34.234	523.95	0.0000		
1/8/2017 11:08:01	1/8/2017 11:07:58	5.9235	54.705	528.54	34.212	523.96	0.0000		
1/8/2017 11:09:01	1/8/2017 11:08:58	5.9101	54.737	528.53	34.231	523.96	0.0000		
1/8/2017 11:10:01	1/8/2017 11:09:58	5.9072	54.741	528.54	34.234	523.96	0.0000		
1/8/2017 11:11:01	1/8/2017 11:10:58	5.9008	54.749	528.55	34.237	523.97	0.0000		
1/8/2017 11:12:01	1/8/2017 11:11:58	5.9040	54.738	528.55	34.231	523.97	0.0000		
1/8/2017 11:13:01	1/8/2017 11:12:58	5.9046	54.735	528.54	34.229	523.97	0.0000		
1/8/2017 11:14:01	1/8/2017 11:13:58	5.9095	54.726	528.54	34.223	523.97	0.0000		
1/8/2017 11:15:01	1/8/2017 11:14:58	5.9137	54.721	528.55	34.221	523.98	0.0000		
1/8/2017 11:16:01	1/8/2017 11:15:58	5.9165	54.719	528.55	34.220	523.98	0.0000		
1/8/2017 11:17:01	1/8/2017 11:16:58	5.9197	54.717	528.56	34.219	523.98	0.0000		
1/8/2017 11:18:01	1/8/2017 11:17:58	5.9179	54.723	528.58	34.223	524.00	0.0000		
1/8/2017 11:19:01	1/8/2017 11:18:58	5.9172	54.727	528.59	34.225	524.01	0.0000		
1/8/2017 11:20:01	1/8/2017 11:19:58	5.9127	54.735	528.60	34.231	524.02	0.0000		
1/8/2017 11:21:01	1/8/2017 11:20:58	5.9152	54.730	528.62	34.227	524.04	0.0000		
1/8/2017 11:22:01	1/8/2017 11:21:58	5.9154	54.729	528.61	34.227	524.03	0.0000		
1/8/2017 11:23:01	1/8/2017 11:22:58	5.9147	54.730	528.61	34.227	524.03	0.0000		
1/8/2017 11:24:01	1/8/2017 11:23:58	5.9148	54.730	528.62	34.227	524.04	0.0000		
1/8/2017 11:25:01	1/8/2017 11:24:58	5.9163	54.727	528.62	34.225	524.04	0.0000		
1/8/2017 11:26:01	1/8/2017 11:25:58	5.9164	54.727	528.63	34.226	524.05	0.0000		
1/8/2017 11:27:01	1/8/2017 11:26:58	5.9160	54.729	528.62	34.227	524.04	0.0000		
1/8/2017 11:28:01	1/8/2017 11:27:58	5.9162	54.728	528.62	34.226	524.04	0.0000		
1/8/2017 11:29:01	1/8/2017 11:28:58	5.9164	54.728	528.64	34.226	524.06	0.0000		
1/8/2017 11:30:01	1/8/2017 11:29:58	5.9189	54.724	528.65	34.224	524.07	0.0000		
1/8/2017 11:31:01	1/8/2017 11:30:58	5.9197	54.724	528.65	34.224	524.07	0.0000		
1/8/2017 11:32:01	1/8/2017 11:31:58	5.9195	54.725	528.66	34.225	524.09	0.0000		
1/8/2017 11:33:01	1/8/2017 11:32:58	5.9171	54.730	528.67	34.228	524.09	0.0000		
1/8/2017 11:34:01	1/8/2017 11:33:58	5.9124	54.737	528.67	34.232	524.09	0.0000		
1/8/2017 11:35:01	1/8/2017 11:34:58	5.9156	54.730	528.68	34.227	524.10	0.0000		
1/8/2017 11:36:01	1/8/2017 11:35:58	5.9170	54.727	528.67	34.225	524.10	0.0000		
1/8/2017 11:37:01	1/8/2017 11:36:58	5.9181	54.725	528.68	34.225	524.10	0.0000		
1/8/2017 11:38:01	1/8/2017 11:37:58	5.9185	54.725	528.69	34.225	524.11	0.0000		
1/8/2017 11:39:01	1/8/2017 11:38:58	5.9192	54.725	528.71	34.225	524.13	0.0000		
1/8/2017 11:40:01	1/8/2017 11:39:58	5.9189	54.726	528.70	34.225	524.12	0.0000		
1/8/2017 11:41:01	1/8/2017 11:40:58	5.9188	54.727	528.72	34.226	524.14	0.0000		
1/8/2017 11:42:01	1/8/2017 11:41:58	5.9212	54.723	528.72	34.224	524.14	0.0000		
1/8/2017 11:43:01	1/8/2017 11:42:58	5.9220	54.723	528.74	34.224	524.16	0.0000		
1/8/2017 11:44:01	1/8/2017 11:43:58	5.9218	54.724	528.74	34.225	524.16	0.0000		
1/8/2017 11:45:01	1/8/2017 11:44:58	5.9178	54.732	528.75	34.229	524.17	0.0000		
1/8/2017 11:46:01	1/8/2017 11:45:58	5.9157	54.734	528.76	34.230	524.18	0.0000		
1/8/2017 11:47:01	1/8/2017 11:46:58	5.9153	54.733	528.76	34.229	524.18	0.0000		
1/8/2017 11:48:01	1/8/2017 11:47:58	5.9154	54.732	528.76	34.228	524.18	0.0000		
1/8/2017 11:49:01	1/8/2017 11:48:58	5.9160	54.730	528.77	34.227	524.18	0.0000		
1/8/2017 11:50:01	1/8/2017 11:49:58	5.9165	54.728	528.77	34.226	524.19	0.0000		
1/8/2017 11:51:01	1/8/2017 11:50:58	5.9111	54.737	528.78	34.231	524.20	0.0000		
1/8/2017 11:52:01	1/8/2017 11:51:58	5.9096	54.738	528.78	34.232	524.20	0.0000		
1/8/2017 11:53:01	1/8/2017 11:52:58	5.9075	54.739	528.79	34.232	524.21	0.0000		
1/8/2017 11:54:01	1/8/2017 11:53:58	5.9011	54.747	528.81	34.236	524.23	0.0000		
1/8/2017 11:55:01	1/8/2017 11:54:58	5.8907	54.761	528.80	34.243	524.22	0.0000		
1/8/2017 11:56:01	1/8/2017 11:55:58	5.8824	54.768	528.80	34.246	524.22	0.0000		
1/8/2017 11:57:01	1/8/2017 11:56:58	5.8804	54.763	528.81	34.242	524.23	0.0000		
1/8/2017 11:58:01	1/8/2017 11:57:58	5.8870	54.744	528.82	34.230	524.24	0.0000		
1/8/2017 11:59:01	1/8/2017 11:58:58	5.8873	54.742	528.82	34.229	524.24	0.0000		
1/8/2017 12:00:01	1/8/2017 11:59:58	5.8924	54.733	528.83	34.224	524.25	0.0000		
1/8/2017 12:01:01	1/8/2017 12:00:58	5.8876	54.742	528.83	34.230	524.25	0.0000		
1/8/2017 12:02:01	1/8/2017 12:01:58	5.8891	54.739	528.83	34.228	524.25	0.0000		
1/8/2017 12:03:01	1/8/2017 12:02:58	5.8957	54.729	528.82	34.222	524.24	0.0000		
1/8/2017 12:04:01	1/8/2017 12:03:58	5.9040	54.719	528.82	34.217	524.24	0.0000		
1/8/2017 12:05:01	1/8/2017 12:04:58	5.9143	54.708	528.83	34.212	524.25	0.0000		
1/8/2017 12:06:01	1/8/2017 12:05:58	5.9160	54.714	528.83	34.216	524.25	0.0000		
1/8/2017 12:07:01	1/8/2017 12:06:58	5.9138	54.724	528.83	34.222	524.25	0.0000		
1/8/2017 12:08:01	1/8/2017 12:07:58	5.9135	54.727	528.84	34.225	524.26	0.0000		
1/8/2017 12:09:01	1/8/2017 12:08:58	5.9134	54.729	528.83	34.226	524.25	0.0000		
1/8/2017 12:10:01	1/8/2017 12:09:58	5.9153	54.726	528.85	34.225	524.27	0.0000		
1/8/2017 12:11:01	1/8/2017 12:10:58	5.9126	54.732	528.87	34.228	524.29	0.0000		
1/8/2017 12:12:01	1/8/2017 12:11:58	5.9112	54.734	528.87	34.229	524.29	0.0000		
1/8/2017 12:13:01	1/8/2017 12:12:58	5.9102	54.735	528.89	34.229	524.31	0.0000		
1/8/2017 12:14:01	1/8/2017 12:13:58	5.9103	54.733	528.89	34.228	524.31	0.0000		
1/8/2017 12:15:01	1/8/2017 12:14:58	5.9110	54.732	528.89	34.227	524.31	0.0000		
1/8/2017 12:16:01	1/8/2017 12:15:58	5.9116	54.730	528.87	34.226	524.29	0.0000		
1/8/2017 12:17:01	1/8/2017 12:16:58	5.9118	54.730	528.87	34.226	524.29	0.0000		
1/8/2017 12:18:01	1/8/2017 12:17:58	5.9118	54.730	528.88	34.227	524.30	0.0000		
1/8/2017 12:19:01	1/8/2017 12:18:58	5.9121	54.730	528.90	34.226	524.32	0.0000		
1/8/2017 12:20:01	1/8/2017 12:19:58	5.9126	54.729	528.91	34.226	524.33	0.0000		
1/8/2017 12:21:01	1/8/2017 12:20:58	5.9129	54.729	528.92	34.226	524.34	0.0000		
1/8/2017 12:22:01	1/8/2017 12:21:58	5.9133	54.729	528.94	34.226	524.35	0.0000		
1/8/2017 12:23:01	1/8/2017 12:22:58	5.9191	54.720	528.94	34.221	524.36	0.0000		
1/8/2017 12:24:01	1/8/2017 12:23:58	5.9214	54.718	528.94	34.221	524.36	0.0000		
1/8/2017 12:25:01	1/8/2017 12:24:58	5.9227	54.719	528.94	34.221	524.36	0.0000		
1/8/2017 12:26:01	1/8/2017 12:25:58	5.9227	54.722	528.95	34.223	524.36	0.0000		
1/8/2017 12:27:01	1/8/2017 12:26:58	5.9236	54.722	528.95	34.224	524.37	0.0000		
1/8/2017 12:28:01	1/8/2017 12:27:58	5.9231	54.724	528.94	34.225	524.36	0.0000		
1/8/2017 12:29:01	1/8/2017 12:28:58	5.9222	54.726	528.92	34.226	524.34	0.0000		
1/8/2017 12:30:01	1/8/2017 12:29:58	5.9237	54.724	528.93	34.225	524.35	0.0000		
1/8/2017 12:31:01	1/8/2017 12:30:58	5.9233	54.725	528.94	34.226	524.35	0.0000		
1/8/2017 12:32:01	1/8/2017 12:31:58	5.9235	54.725	528.95	34.226	524.37	0.0000		
1/8/2017 12:33:01	1/8/2017 12:32:58	5.9293	54.716	528.97	34.221	524.39	0.0000		
1/8/2017 12:34:01	1/8/2017 12:33:58	5.9320	54.713	528.96	34.219	524.38	0.0000		
1/8/2017 12:35:01	1/8/2017 12:34:58	5.9262	54.726	528.97	34.227	524.38	0.0000		
1/8/2017 12:36:01	1/8/2017 12:35:58	5.9280	54.724	528.96	34.226	524.38	0.0000		
1/8/2017 12:37:01	1/8/2017 12:36:58	5.9287	54.724	528.96	34.226	524.38	0.0000		
1/8/2017 12:38:01	1/8/2017 12:37:58	5.9293	54.723	528.97	34.225	524.39	0.0000		
1/8/2017 12:39:01	1/8/2017 12:38:58	5.9324	54.719	528.97	34.223	524.39	0.0000		
1/8/2017 12:40:01	1/8/2017 12:39:58	5.9338	54.717	528.99	34.222	524.41	0.0000		
1/8/2017 12:41:01	1/8/2017 12:40:58	5.9341	54.718	528.99	34.223	524.41	0.0000		
1/8/2017 12:42:01	1/8/2017 12:41:58	5.9347	54.718	529.01	34.223	524.43	0.0000		
1/8/2017 12:43:01	1/8/2017 12:42:58	5.9340	54.721	529.02	34.225	524.44	0.0000		
1/8/2017 12:44:01	1/8/2017 12:43:58	5.9340	54.721	529.03	34.225	524.45	0.0000		
1/8/2017 12:45:01	1/8/2017 12:44:58	5.9335	54.722	529.03	34.225	524.45	0.0000		
1/8/2017 12:46:01	1/8/2017 12:45:58	5.9333	54.722	529.05	34.226	524.47	0.0000		
1/8/2017 12:47:01	1/8/2017 12:46:58	5.9338	54.722	529.05	34.225	524.47	0.0000		
1/8/2017 12:48:01	1/8/2017 12:47:58	5.9351	54.719	529.05	34.224	524.47	0.0000		
1/8/2017 12:49:01	1/8/2017 12:48:58	5.9337	54.723	529.04	34.226	524.46	0.0000		
1/8/2017 12:50:01	1/8/2017 12:49:58	5.9352	54.720	529.04	34.224	524.46	0.0000		
1/8/2017 12:51:01	1/8/2017 12:50:58	5.9354	54.719	529.05	34.224	524.46	0.0000		
1/8/2017 12:52:01	1/8/2017 12:51:58	5.9356	54.719	529.05	34.224	524.47	0.0000		
1/8/2017 12:53:01	1/8/2017 12:52:58	5.9348	54.721	529.06	34.225	524.48	0.0000		
1/8/2017 12:54:01	1/8/2017 12:53:58	5.9311	54.728	529.06	34.229	524.48	0.0000		
1/8/2017 12:55:01	1/8/2017 12:54:58	5.9325	54.724	529.06	34.227	524.47	0.0000		
1/8/2017 12:56:01	1/8/2017 12:55:58	5.9342	54.721	529.06	34.225	524.48	0.0000		
1/8/2017 12:57:01	1/8/2017 12:56:58	5.9351	54.719	529.07	34.224	524.49	0.0000		
1/8/2017 12:58:01	1/8/2017 12:57:58	5.9264	54.735	529.06	34.233	524.48	0.0000		
1/8/2017 12:59:01	1/8/2017 12:58:58	5.9238	54.737	529.06	34.234	524.48	0.0000		
1/8/2017 13:00:01	1/8/2017 12:59:58	5.9163	54.745	529.06	34.238	524.48	0.0000		
1/8/2017 13:01:01	1/8/2017 13:00:58	5.9162	54.739	529.07	34.233	524.49	0.0000		
1/8/2017 13:02:01	1/8/2017 13:01:58	5.9167	54.734	529.07	34.230	524.48	0.0000		
1/8/2017 13:03:01	1/8/2017 13:02:58	5.9220	54.723	529.06	34.223	524.48	0.0000		
1/8/2017 13:04:01	1/8/2017 13:03:58	5.9223	54.723	529.07	34.223	524.48	0.0000		
1/8/2017 13:05:01	1/8/2017 13:04:58	5.9234	54.722	529.07	34.223	524.49	0.0000		
1/8/2017 13:06:01	1/8/2017 13:05:58	5.9238	54.722	529.08	34.224	524.50	0.0000		
1/8/2017 13:07:01	1/8/2017 13:06:58	5.9237	54.724	529.09	34.224	524.50	0.0000		
1/8/2017 13:08:01	1/8/2017 13:07:58	5.9224	54.726	529.09	34.226	524.50	0.0000		
1/8/2017 13:09:01	1/8/2017 13:08:58	5.9225	54.726	529.09	34.226	524.51	0.0000		
1/8/2017 13:10:01	1/8/2017 13:09:58	5.9223	54.726	529.10	34.226	524.52	0.0000		
1/8/2017 13:11:01	1/8/2017 13:10:58	5.9220	54.726	529.12	34.226	524.53	0.0000		
1/8/2017 13:12:01	1/8/2017 13:11:58	5.9218	54.726	529.12	34.226	524.53	0.0000		
1/8/2017 13:13:01	1/8/2017 13:12:58	5.9222	54.726	529.12	34.226	524.54	0.0000		
1/8/2017 13:14:01	1/8/2017 13:13:58	5.9223	54.726	529.11	34.226	524.53	0.0000		
1/8/2017 13:15:01	1/8/2017 13:14:58	5.9221	54.726	529.11	34.226	524.53	0.0000		
1/8/2017 13:16:01	1/8/2017 13:15:58	5.9238	54.723	529.12	34.224	524.53	0.0000		
1/8/2017 13:17:01	1/8/2017 13:16:58	5.9239	54.724	529.12	34.225	524.53	0.0000		
1/8/2017 13:18:01	1/8/2017 13:17:58	5.9240	54.724	529.11	34.225	524.53	0.0000		
1/8/2017 13:19:01	1/8/2017 13:18:58	5.9243	54.724	529.11	34.225	524.53	0.0000		
1/8/2017 13:20:01	1/8/2017 13:19:58	5.9242	54.725	529.13	34.225	524.55	0.0000		
1/8/2017 13:21:01	1/8/2017 13:20:58	5.9242	54.725	529.15	34.225	524.57	0.0000		
1/8/2017 13:22:01	1/8/2017 13:21:58	5.9245	54.724	529.16	34.225	524.58	0.0000		
1/8/2017 13:23:01	1/8/2017 13:22:58	5.9242	54.725	529.16	34.226	524.57	0.0000		
1/8/2017 13:24:01	1/8/2017 13:23:58	5.9246	54.724	529.15	34.225	524.57	0.0000		
1/8/2017 13:25:01	1/8/2017 13:24:58	5.9246	54.725	529.14	34.225	524.56	0.0000		
1/8/2017 13:26:01	1/8/2017 13:25:58	5.9247	54.725	529.14	34.225	524.56	0.0000		
1/8/2017 13:27:01	1/8/2017 13:26:58	5.9246	54.725	529.14	34.225	524.56	0.0000		
1/8/2017 13:28:01	1/8/2017 13:27:58	5.9269	54.721	529.14	34.223	524.56	0.0000		
1/8/2017 13:29:01	1/8/2017 13:28:58	5.9283	54.719	529.13	34.222	524.55	0.0000		
1/8/2017 13:30:01	1/8/2017 13:29:58	5.9316	54.714	529.13	34.220	524.55	0.0000		
1/8/2017 13:31:01	1/8/2017 13:30:58	5.9333	54.712	529.14	34.219	524.56	0.0000		
1/8/2017 13:32:01	1/8/2017 13:31:58	5.9333	54.715	529.15	34.221	524.56	0.0000		
1/8/2017 13:33:01	1/8/2017 13:32:58	5.9339	54.716	529.15	34.221	524.57	0.0000		
1/8/2017 13:34:01	1/8/2017 13:33:58	5.9345	54.716	529.15	34.222	524.57	0.0000		
1/8/2017 13:35:01	1/8/2017 13:34:58	5.9361	54.715	529.16	34.221	524.57	0.0000		
1/8/2017 13:36:01	1/8/2017 13:35:58	5.9369	54.715	529.17	34.221	524.58	0.0000		
1/8/2017 13:37:01	1/8/2017 13:36:58	5.9369	54.716	529.16	34.222	524.57	0.0000		
1/8/2017 13:38:01	1/8/2017 13:37:58	5.9361	54.719	529.16	34.224	524.57	0.0000		
1/8/2017 13:39:01	1/8/2017 13:38:58	5.9369	54.718	529.16	34.224	524.58	0.0000		
1/8/2017 13:40:01	1/8/2017 13:39:58	5.9374	54.718	529.15	34.224	524.57	0.0000		
1/8/2017 13:41:01	1/8/2017 13:40:58	5.9363	54.721	529.16	34.225	524.58	0.0000		
1/8/2017 13:42:01	1/8/2017 13:41:58	5.9331	54.727	529.17	34.229	524.59	0.0000		
1/8/2017 13:43:01	1/8/2017 13:42:58	5.9336	54.725	529.18	34.228	524.60	0.0000		
1/8/2017 13:44:01	1/8/2017 13:43:58	5.9361	54.720	529.20	34.225	524.61	0.0000		
1/8/2017 13:45:01	1/8/2017 13:44:58	5.9381	54.717	529.20	34.223	524.61	0.0000		
1/8/2017 13:46:01	1/8/2017 13:45:58	5.9377	54.718	529.20	34.224	524.61	0.0000		
1/8/2017 13:47:01	1/8/2017 13:46:58	5.9372	54.720	529.21	34.225	524.62	0.0000		
1/8/2017 13:48:01	1/8/2017 13:47:58	5.9364	54.721	529.20	34.226	524.61	0.0000		
1/8/2017 13:49:01	1/8/2017 13:48:58	5.9366	54.721	529.18	34.226	524.60	0.0000		
1/8/2017 13:50:01	1/8/2017 13:49:58	5.9381	54.718	529.20	34.224	524.61	0.0000		
1/8/2017 13:51:01	1/8/2017 13:50:58	5.9397	54.716	529.18	34.223	524.60	0.0000		
1/8/2017 13:52:01	1/8/2017 13:51:58	5.9402	54.716	529.19	34.223	524.60	0.0000		
1/8/2017 13:53:01	1/8/2017 13:52:58	5.9413	54.715	529.19	34.222	524.60	0.0000		
1/8/2017 13:54:01	1/8/2017 13:53:58	5.9424	54.714	529.19	34.222	524.61	0.0000		
1/8/2017 13:55:01	1/8/2017 13:54:58	5.9428	54.715	529.21	34.222	524.62	0.0000		
1/8/2017 13:56:01	1/8/2017 13:55:58	5.9433	54.715	529.21	34.223	524.62	0.0000		
1/8/2017 13:57:01	1/8/2017 13:56:58	5.9435	54.715	529.21	34.223	524.62	0.0000		
1/8/2017 13:58:01	1/8/2017 13:57:58	5.9438	54.716	529.19	34.223	524.60	0.0000		
1/8/2017 13:59:01	1/8/2017 13:58:58	5.9445	54.716	529.19	34.224	524.61	0.0000		
1/8/2017 14:00:01	1/8/2017 13:59:58	5.9454	54.715	529.20	34.223	524.61	0.0000		
1/8/2017 14:01:01	1/8/2017 14:00:58	5.9479	54.711	529.20	34.221	524.61	0.0000		
1/8/2017 14:02:01	1/8/2017 14:01:58	5.9500	54.709	529.19	34.221	524.60	0.0000		
1/8/2017 14:03:01	1/8/2017 14:02:58	5.9487	54.713	529.18	34.223	524.60	0.0000		
1/8/2017 14:04:01	1/8/2017 14:03:58	5.9490	54.714	529.19	34.223	524.60	0.0000		
1/8/2017 14:05:01	1/8/2017 14:04:58	5.9498	54.713	529.19	34.223	524.60	0.0000		
1/8/2017 14:06:01	1/8/2017 14:05:58	5.9503	54.713	529.19	34.223	524.60	0.0000		
1/8/2017 14:07:01	1/8/2017 14:06:58	5.9510	54.711	529.20	34.222	524.61	0.0000		
1/8/2017 14:08:01	1/8/2017 14:07:58	5.9513	54.712	529.19	34.223	524.61	0.0000		
1/8/2017 14:09:01	1/8/2017 14:08:58	5.9523	54.711	529.20	34.222	524.62	0.0000		
1/8/2017 14:10:01	1/8/2017 14:09:58	5.9528	54.711	529.20	34.222	524.62	0.0000		
1/8/2017 14:11:01	1/8/2017 14:10:58	5.9538	54.709	529.21	34.221	524.62	0.0000		
1/8/2017 14:12:01	1/8/2017 14:11:58	5.9569	54.706	529.22	34.219	524.63	0.0000		
1/8/2017 14:13:01	1/8/2017 14:12:58	5.9591	54.704	529.21	34.219	524.62	0.0000		
1/8/2017 14:14:01	1/8/2017 14:13:58	5.9592	54.706	529.20	34.220	524.61	0.0000		
1/8/2017 14:15:01	1/8/2017 14:14:58	5.9598	54.707	529.20	34.221	524.62	0.0000		
1/8/2017 14:16:01	1/8/2017 14:15:58	5.9597	54.709	529.19	34.222	524.60	0.0000		
1/8/2017 14:17:01	1/8/2017 14:16:58	5.9608	54.707	529.20	34.222	524.61	0.0000		
1/8/2017 14:18:01	1/8/2017 14:17:58	5.9614	54.707	529.19	34.222	524.60	0.0000		
1/8/2017 14:19:01	1/8/2017 14:18:58	5.9613	54.709	529.20	34.223	524.61	0.0000		
1/8/2017 14:20:01	1/8/2017 14:19:58	5.9626	54.707	529.20	34.222	524.61	0.0000		
1/8/2017 14:21:01	1/8/2017 14:20:58	5.9619	54.709	529.20	34.223	524.61	0.0000		
1/8/2017 14:22:01	1/8/2017 14:21:58	5.9641	54.705	529.20	34.221	524.61	0.0000		
1/8/2017 14:23:01	1/8/2017 14:22:58	5.9642	54.707	529.20	34.222	524.62	0.0000		
1/8/2017 14:24:01	1/8/2017 14:23:58	5.9617	54.711	529.20	34.224	524.61	0.0000		
1/8/2017 14:25:01	1/8/2017 14:24:58	5.9631	54.708	529.21	34.223	524.62	0.0000		
1/8/2017 14:26:01	1/8/2017 14:25:58	5.9668	54.701	529.22	34.219	524.64	0.0000		
1/8/2017 14:27:01	1/8/2017 14:26:58	5.9657	54.704	529.22	34.220	524.64	0.0000		
1/8/2017 14:28:01	1/8/2017 14:27:58	5.9638	54.709	529.23	34.223	524.65	0.0000		
1/8/2017 14:29:01	1/8/2017 14:28:58	5.9693	54.700	529.22	34.218	524.64	0.0000		
1/8/2017 14:30:01	1/8/2017 14:29:58	5.9662	54.708	529.22	34.223	524.63	0.0000		
1/8/2017 14:31:01	1/8/2017 14:30:58	5.9684	54.707	529.22	34.223	524.63	0.0000		
1/8/2017 14:32:01	1/8/2017 14:31:58	5.9704	54.703	529.21	34.221	524.63	0.0000		
1/8/2017 14:33:01	1/8/2017 14:32:58	5.9686	54.706	529.22	34.222	524.63	0.0000		
1/8/2017 14:34:01	1/8/2017 14:33:58	5.9706	54.702	529.22	34.220	524.64	0.0000		
1/8/2017 14:35:01	1/8/2017 14:34:58	5.9691	54.705	529.22	34.222	524.63	0.0000		
1/8/2017 14:36:01	1/8/2017 14:35:58	5.9706	54.704	529.22	34.221	524.64	0.0000		
1/8/2017 14:37:01	1/8/2017 14:36:58	5.9649	54.714	529.22	34.227	524.63	0.0000		
1/8/2017 14:38:01	1/8/2017 14:37:58	5.9658	54.711	529.21	34.225	524.63	0.0000		
1/8/2017 14:39:01	1/8/2017 14:38:58	5.9651	54.710	529.21	34.224	524.62	0.0000		
1/8/2017 14:40:01	1/8/2017 14:39:58	5.9712	54.698	529.21	34.217	524.62	0.0000		
1/8/2017 14:41:01	1/8/2017 14:40:58	5.9691	54.703	529.20	34.220	524.61	0.0000		
1/8/2017 14:42:01	1/8/2017 14:41:58	5.9659	54.710	529.20	34.224	524.61	0.0000		
1/8/2017 14:43:01	1/8/2017 14:42:58	5.9631	54.714	529.20	34.226	524.62	0.0000		
1/8/2017 14:44:01	1/8/2017 14:43:58	5.9608	54.715	529.20	34.227	524.61	0.0000		
1/8/2017 14:45:01	1/8/2017 14:44:58	5.9587	54.715	529.19	34.227	524.61	0.0000		
1/8/2017 14:46:01	1/8/2017 14:45:58	5.9610	54.709	529.19	34.222	524.60	0.0000		
1/8/2017 14:47:01	1/8/2017 14:46:58	5.9757	54.684	529.19	34.208	524.60	0.0000		
1/8/2017 14:48:01	1/8/2017 14:47:58	5.9623	54.713	529.19	34.226	524.60	0.0000		
1/8/2017 14:49:01	1/8/2017 14:48:58	5.9530	54.730	529.18	34.235	524.60	0.0000		
1/8/2017 14:50:01	1/8/2017 14:49:58	5.9663	54.701	529.19	34.218	524.60	0.0000		
1/8/2017 14:51:01	1/8/2017 14:50:58	5.9526	54.725	529.17	34.232	524.59	0.0000		
1/8/2017 14:52:01	1/8/2017 14:51:58	5.9579	54.709	529.17	34.222	524.58	0.0000		
1/8/2017 14:53:01	1/8/2017 14:52:58	5.9709	54.688	529.17	34.210	524.59	0.0000		
1/8/2017 14:54:01	1/8/2017 14:53:58	5.9675	54.702	529.18	34.219	524.59	0.0000		
1/8/2017 14:55:01	1/8/2017 14:54:58	5.9737	54.694	529.16	34.215	524.58	0.0000		
1/8/2017 14:56:01	1/8/2017 14:55:58	5.9727	54.700	529.17	34.219	524.59	0.0000		
1/8/2017 14:57:01	1/8/2017 14:56:58	5.9809	54.690	529.18	34.214	524.59	0.0000		
1/8/2017 14:58:01	1/8/2017 14:57:58	5.9843	54.691	529.18	34.215	524.60	0.0000		
1/8/2017 14:59:01	1/8/2017 14:58:58	5.9658	54.723	529.17	34.234	524.58	0.0000		
1/8/2017 15:00:01	1/8/2017 14:59:58	5.9834	54.688	529.16	34.213	524.58	0.0000		
1/8/2017 15:01:01	1/8/2017 15:00:58	5.9850	54.690	529.16	34.215	524.58	0.0000		
1/8/2017 15:02:01	1/8/2017 15:01:58	5.9670	54.723	529.17	34.234	524.58	0.0000		
1/8/2017 15:03:01	1/8/2017 15:02:58	5.9688	54.711	529.16	34.226	524.58	0.0000		
1/8/2017 15:04:01	1/8/2017 15:03:58	5.9763	54.698	529.17	34.218	524.59	0.0000		
1/8/2017 15:05:01	1/8/2017 15:04:58	5.9753	54.702	529.16	34.221	524.58	0.0000		
1/8/2017 15:06:01	1/8/2017 15:05:58	5.9768	54.703	529.16	34.222	524.57	0.0000		
1/8/2017 15:07:01	1/8/2017 15:06:58	5.9747	54.704	529.16	34.222	524.58	0.0000		
1/8/2017 15:08:01	1/8/2017 15:07:58	5.9794	54.695	529.16	34.217	524.58	0.0000		
1/8/2017 15:09:01	1/8/2017 15:08:58	5.9810	54.697	529.15	34.219	524.57	0.0000		
1/8/2017 15:10:01	1/8/2017 15:09:58	5.9913	54.682	529.16	34.210	524.57	0.0000		
1/8/2017 15:11:01	1/8/2017 15:10:58	5.9946	54.684	529.16	34.213	524.58	0.0000		
1/8/2017 15:12:01	1/8/2017 15:11:58	5.9921	54.692	529.16	34.218	524.58	0.0000		
1/8/2017 15:13:01	1/8/2017 15:12:58	5.9903	54.698	529.14	34.222	524.56	0.0000		
1/8/2017 15:14:01	1/8/2017 15:13:58	5.9937	54.695	529.14	34.220	524.56	0.0000		
1/8/2017 15:15:01	1/8/2017 15:14:58	5.9910	54.701	529.14	34.224	524.55	0.0000		
1/8/2017 15:16:01	1/8/2017 15:15:58	5.9912	54.694	529.13	34.219	524.55	0.0000		
1/8/2017 15:17:01	1/8/2017 15:16:58	5.9752	54.713	529.13	34.229	524.55	0.0000		
1/8/2017 15:18:01	1/8/2017 15:17:58	5.9762	54.704	529.14	34.222	524.55	0.0000		
1/8/2017 15:19:01	1/8/2017 15:18:58	5.9790	54.699	529.14	34.220	524.56	0.0000		
1/8/2017 15:20:01	1/8/2017 15:19:58	5.9763	54.705	529.14	34.223	524.55	0.0000		
1/8/2017 15:21:01	1/8/2017 15:20:58	5.9799	54.699	529.13	34.220	524.55	0.0000		
1/8/2017 15:22:01	1/8/2017 15:21:58	5.9798	54.697	529.14	34.219	524.56	0.0000		
1/8/2017 15:23:01	1/8/2017 15:22:58	5.9851	54.690	529.14	34.215	524.56	0.0000		
1/8/2017 15:24:01	1/8/2017 15:23:58	5.9964	54.682	529.14	34.212	524.55	0.0000		
1/8/2017 15:25:01	1/8/2017 15:24:58	6.0031	54.680	529.13	34.212	524.54	0.0000		
1/8/2017 15:26:01	1/8/2017 15:25:58	5.9988	54.691	529.13	34.219	524.54	0.0000		
1/8/2017 15:27:01	1/8/2017 15:26:58	5.9935	54.693	529.12	34.219	524.54	0.0000		
1/8/2017 15:28:01	1/8/2017 15:27:58	5.9925	54.698	529.14	34.222	524.55	0.0000		
1/8/2017 15:29:01	1/8/2017 15:28:58	5.9897	54.699	529.14	34.222	524.55	0.0000		
1/8/2017 15:30:01	1/8/2017 15:29:58	5.9863	54.699	529.12	34.221	524.54	0.0000		
1/8/2017 15:31:01	1/8/2017 15:30:58	5.9930	54.690	529.11	34.216	524.53	0.0000		
1/8/2017 15:32:01	1/8/2017 15:31:58	5.9980	54.692	529.12	34.219	524.53	0.0000		
1/8/2017 15:33:01	1/8/2017 15:32:58	6.0075	54.678	529.13	34.212	524.54	0.0000		
1/8/2017 15:34:01	1/8/2017 15:33:58	6.0086	54.685	529.12	34.217	524.54	0.0000		
1/8/2017 15:35:01	1/8/2017 15:34:58	6.0085	54.686	529.13	34.217	524.54	0.0000		
1/8/2017 15:36:01	1/8/2017 15:35:58	5.9955	54.694	529.12	34.220	524.54	0.0000		
1/8/2017 15:37:01	1/8/2017 15:36:58	5.9999	54.695	529.12	34.221	524.54	0.0000		
1/8/2017 15:38:01	1/8/2017 15:37:58	6.0050	54.683	529.13	34.214	524.54	0.0000		
1/8/2017 15:39:01	1/8/2017 15:38:58	6.0004	54.689	529.12	34.217	524.54	0.0000		
1/8/2017 15:40:01	1/8/2017 15:39:58	5.9954	54.692	529.12	34.218	524.54	0.0000		
1/8/2017 15:41:01	1/8/2017 15:40:58	5.9947	54.691	529.11	34.218	524.53	0.0000		
1/8/2017 15:42:01	1/8/2017 15:41:58	5.9942	54.688	529.11	34.216	524.53	0.0000		
1/8/2017 15:43:01	1/8/2017 15:42:58	6.0039	54.680	529.10	34.212	524.52	0.0000		
1/8/2017 15:44:01	1/8/2017 15:43:58	5.9981	54.693	529.11	34.220	524.53	0.0000		
1/8/2017 15:45:01	1/8/2017 15:44:58	5.9990	54.679	529.11	34.210	524.52	0.0000		
1/8/2017 15:46:01	1/8/2017 15:45:58	6.0114	54.681	529.09	34.214	524.50	0.0000		
1/8/2017 15:47:01	1/8/2017 15:46:58	6.0206	54.673	529.08	34.211	524.50	0.0000		
1/8/2017 15:48:01	1/8/2017 15:47:58	6.0220	54.687	529.08	34.221	524.50	0.0000		
1/8/2017 15:49:01	1/8/2017 15:48:58	6.0544	54.645	529.08	34.199	524.50	0.0000		
1/8/2017 15:50:01	1/8/2017 15:49:58	6.0390	54.679	529.08	34.219	524.50	0.0000		
1/8/2017 15:51:01	1/8/2017 15:50:58	6.0647	54.647	529.07	34.203	524.49	0.0000		
1/8/2017 15:52:01	1/8/2017 15:51:58	6.0867	54.619	529.07	34.188	524.49	0.0000		
1/8/2017 15:53:01	1/8/2017 15:52:58	6.0734	54.649	529.07	34.206	524.48	0.0000		
1/8/2017 15:54:01	1/8/2017 15:53:58	6.0994	54.628	529.07	34.197	524.48	0.0000		
1/8/2017 15:55:01	1/8/2017 15:54:58	6.0959	54.629	529.07	34.197	524.48	0.0000		
1/8/2017 15:56:01	1/8/2017 15:55:58	6.1211	54.623	529.06	34.199	524.48	0.0000		
1/8/2017 15:57:01	1/8/2017 15:56:58	6.1100	54.631	529.05	34.201	524.47	0.0000		
1/8/2017 15:58:01	1/8/2017 15:57:58	6.1333	54.627	529.06	34.204	524.48	0.0000		
1/8/2017 15:59:01	1/8/2017 15:58:58	6.1233	54.640	529.05	34.211	524.47	0.0000		
1/8/2017 16:00:01	1/8/2017 15:59:58	6.1359	54.625	529.04	34.203	524.46	0.0000		
1/8/2017 16:01:01	1/8/2017 16:00:58	6.1687	54.616	529.03	34.204	524.45	0.0000		
1/8/2017 16:02:01	1/8/2017 16:01:58	6.1431	54.636	529.04	34.212	524.46	0.0000		
1/8/2017 16:03:01	1/8/2017 16:02:58	6.1495	54.630	529.03	34.209	524.45	0.0000		
1/8/2017 16:04:01	1/8/2017 16:03:58	6.1343	54.639	529.02	34.212	524.44	0.0000		
1/8/2017 16:05:01	1/8/2017 16:04:58	6.1341	54.634	529.02	34.209	524.44	0.0000		
1/8/2017 16:06:01	1/8/2017 16:05:58	6.1526	54.616	529.02	34.200	524.44	0.0000		
1/8/2017 16:07:01	1/8/2017 16:06:58	6.2304	54.540	528.99	34.165	524.41	0.0000		
1/8/2017 16:08:01	1/8/2017 16:07:58	6.1611	54.645	528.98	34.223	524.40	0.0000		
1/8/2017 16:09:01	1/8/2017 16:08:58	6.1523	54.628	528.99	34.209	524.41	0.0000		
1/8/2017 16:10:01	1/8/2017 16:09:58	6.1850	54.596	529.00	34.193	524.42	0.0000		
1/8/2017 16:11:01	1/8/2017 16:10:58	6.1730	54.607	529.01	34.199	524.42	0.0000		
1/8/2017 16:12:01	1/8/2017 16:11:58	6.1645	54.615	529.02	34.202	524.44	0.0000		
1/8/2017 16:13:01	1/8/2017 16:12:58	6.1545	54.624	529.03	34.206	524.45	0.0000		
1/8/2017 16:14:01	1/8/2017 16:13:58	6.1674	54.609	529.02	34.199	524.44	0.0000		
1/8/2017 16:15:01	1/8/2017 16:14:58	6.1953	54.580	529.00	34.185	524.42	0.0000		
1/8/2017 16:16:01	1/8/2017 16:15:58	6.1729	54.641	528.97	34.222	524.39	0.0000		
1/8/2017 16:17:01	1/8/2017 16:16:58	6.2342	54.559	528.98	34.178	524.40	0.0000		
1/8/2017 16:18:01	1/8/2017 16:17:58	6.2113	54.618	528.97	34.215	524.39	0.0000		
1/8/2017 16:19:01	1/8/2017 16:18:58	6.1922	54.595	529.01	34.194	524.43	0.0000		
1/8/2017 16:20:01	1/8/2017 16:19:58	6.1936	54.600	529.05	34.198	524.47	0.0000		
1/8/2017 16:21:01	1/8/2017 16:20:58	6.2385	54.573	529.04	34.189	524.46	0.0000		
1/8/2017 16:22:01	1/8/2017 16:21:58	6.2050	54.597	529.03	34.199	524.44	0.0000		
1/8/2017 16:23:01	1/8/2017 16:22:58	6.1985	54.615	529.03	34.209	524.45	0.0000		
1/8/2017 16:24:01	1/8/2017 16:23:58	6.2221	54.589	529.02	34.197	524.44	0.0000		
1/8/2017 16:25:01	1/8/2017 16:24:58	6.2852	54.507	529.01	34.153	524.43	0.0000		
1/8/2017 16:26:01	1/8/2017 16:25:58	6.3887	54.436	528.97	34.126	524.39	0.0000		
1/8/2017 16:27:01	1/8/2017 16:26:58	6.2058	54.617	529.01	34.212	524.43	0.0000		
1/8/2017 16:28:01	1/8/2017 16:27:58	6.2131	54.599	529.01	34.201	524.42	0.0000		
1/8/2017 16:29:01	1/8/2017 16:28:58	6.2061	54.605	529.01	34.205	524.43	0.0000		
1/8/2017 16:30:01	1/8/2017 16:29:58	6.2100	54.605	528.97	34.205	524.39	0.0000		
1/8/2017 16:31:01	1/8/2017 16:30:58	6.2123	54.601	528.97	34.203	524.39	0.0000		
1/8/2017 16:32:01	1/8/2017 16:31:58	6.2064	54.609	528.96	34.207	524.37	0.0000		
1/8/2017 16:33:01	1/8/2017 16:32:58	6.2113	54.598	528.95	34.201	524.37	0.0000		
1/8/2017 16:34:01	1/8/2017 16:33:58	6.2137	54.601	528.95	34.203	524.36	0.0000		
1/8/2017 16:35:01	1/8/2017 16:34:58	6.2108	54.604	528.94	34.204	524.36	0.0000		
1/8/2017 16:36:01	1/8/2017 16:35:58	6.2215	54.599	528.93	34.203	524.35	0.0000		
1/8/2017 16:37:01	1/8/2017 16:36:58	6.2169	54.600	528.90	34.203	524.32	0.0000		
1/8/2017 16:38:01	1/8/2017 16:37:58	6.2258	54.594	528.91	34.201	524.33	0.0000		
1/8/2017 16:39:01	1/8/2017 16:38:58	6.2249	54.600	528.94	34.205	524.36	0.0000		
1/8/2017 16:40:01	1/8/2017 16:39:58	6.2164	54.603	528.91	34.206	524.33	0.0000		
1/8/2017 16:41:01	1/8/2017 16:40:58	6.2171	54.602	528.91	34.205	524.33	0.0000		
1/8/2017 16:42:01	1/8/2017 16:41:58	6.2272	54.591	528.92	34.199	524.34	0.0000		
1/8/2017 16:43:01	1/8/2017 16:42:58	6.2362	54.590	528.94	34.201	524.35	0.0000		
1/8/2017 16:44:01	1/8/2017 16:43:58	6.2396	54.587	528.93	34.199	524.34	0.0000		
1/8/2017 16:45:01	1/8/2017 16:44:58	6.2291	54.596	528.91	34.203	524.33	0.0000		
1/8/2017 16:46:01	1/8/2017 16:45:58	6.2562	54.568	528.88	34.190	524.30	0.0000		
1/8/2017 16:47:01	1/8/2017 16:46:58	6.2525	54.584	528.89	34.200	524.31	0.0000		
1/8/2017 16:48:01	1/8/2017 16:47:58	6.2579	54.571	528.87	34.192	524.29	0.0000		
1/8/2017 16:49:01	1/8/2017 16:48:58	6.2566	54.582	528.85	34.199	524.27	0.0000		
1/8/2017 16:50:01	1/8/2017 16:49:58	6.2577	54.580	528.84	34.198	524.26	0.0000		
1/8/2017 16:51:01	1/8/2017 16:50:58	6.2551	54.584	528.87	34.200	524.29	0.0000		
1/8/2017 16:52:01	1/8/2017 16:51:58	6.2846	54.559	528.86	34.190	524.28	0.0000		
1/8/2017 16:53:01	1/8/2017 16:52:58	6.2795	54.568	528.82	34.195	524.24	0.0000		
1/8/2017 16:54:01	1/8/2017 16:53:58	6.2720	54.580	528.82	34.201	524.24	0.0000		
1/8/2017 16:55:01	1/8/2017 16:54:58	6.2657	54.588	528.83	34.205	524.25	0.0000		
1/8/2017 16:56:01	1/8/2017 16:55:58	6.2779	54.568	528.79	34.194	524.22	0.0000		
1/8/2017 16:57:01	1/8/2017 16:56:58	6.2888	54.558	528.76	34.190	524.18	0.0000		
1/8/2017 16:58:01	1/8/2017 16:57:58	6.2894	54.561	528.78	34.192	524.20	0.0000		
1/8/2017 16:59:01	1/8/2017 16:58:58	6.3150	54.552	528.81	34.191	524.23	0.0000		
1/8/2017 17:00:01	1/8/2017 16:59:58	6.3178	54.559	528.79	34.197	524.21	0.0000		
1/8/2017 17:01:01	1/8/2017 17:00:58	6.2923	54.570	528.78	34.199	524.20	0.0000		
1/8/2017 17:02:01	1/8/2017 17:01:58	6.3013	54.562	528.83	34.195	524.25	0.0000		
1/8/2017 17:03:01	1/8/2017 17:02:58	6.3147	54.551	528.80	34.190	524.22	0.0000		
1/8/2017 17:04:01	1/8/2017 17:03:58	6.3078	54.562	528.80	34.197	524.22	0.0000		
1/8/2017 17:05:01	1/8/2017 17:04:58	6.3118	54.564	528.77	34.199	524.19	0.0000		
1/8/2017 17:06:01	1/8/2017 17:05:58	6.3563	54.522	528.82	34.179	524.24	0.0000		
1/8/2017 17:07:01	1/8/2017 17:06:58	6.3268	54.555	528.79	34.196	524.21	0.0000		
1/8/2017 17:08:01	1/8/2017 17:07:58	6.3280	54.554	528.79	34.195	524.21	0.0000		
1/8/2017 17:09:01	1/8/2017 17:08:58	6.3792	54.502	528.78	34.170	524.21	0.0000		
1/8/2017 17:10:01	1/8/2017 17:09:58	6.3414	54.555	528.74	34.199	524.16	0.0000		
1/8/2017 17:11:01	1/8/2017 17:10:58	6.3483	54.553	528.69	34.199	524.11	0.0000		
1/8/2017 17:12:01	1/8/2017 17:11:58	6.3597	54.549	528.68	34.199	524.11	0.0000		
1/8/2017 17:13:01	1/8/2017 17:12:58	6.4172	54.511	528.68	34.184	524.11	0.0000		
1/8/2017 17:14:01	1/8/2017 17:13:58	6.4355	54.507	528.73	34.186	524.15	0.0000		
1/8/2017 17:15:01	1/8/2017 17:14:58	6.4316	54.527	528.69	34.199	524.11	0.0000		
1/8/2017 17:16:01	1/8/2017 17:15:58	6.4232	54.502	528.79	34.179	524.21	0.0000		
1/8/2017 17:17:01	1/8/2017 17:16:58	6.4360	54.489	528.75	34.173	524.17	0.0000		
1/8/2017 17:18:01	1/8/2017 17:17:58	6.4545	54.470	528.67	34.164	524.09	0.0000		
1/8/2017 17:19:01	1/8/2017 17:18:58	6.4764	54.470	528.63	34.168	524.05	0.0000		
1/8/2017 17:20:01	1/8/2017 17:19:58	6.5244	54.453	528.65	34.167	524.08	0.0000		
1/8/2017 17:21:01	1/8/2017 17:20:58	6.4158	54.533	528.64	34.200	524.06	0.0000		
1/8/2017 17:22:01	1/8/2017 17:21:58	6.4207	54.542	528.67	34.207	524.09	0.0000		
1/8/2017 17:23:01	1/8/2017 17:22:58	6.3853	54.532	528.73	34.193	524.16	0.0000		
1/8/2017 17:24:01	1/8/2017 17:23:58	6.3789	54.531	528.74	34.190	524.16	0.0000		
1/8/2017 17:25:01	1/8/2017 17:24:58	6.4187	54.503	528.77	34.179	524.19	0.0000		
1/8/2017 17:26:01	1/8/2017 17:25:58	6.4393	54.503	528.71	34.183	524.13	0.0000		
1/8/2017 17:27:01	1/8/2017 17:26:58	6.4284	54.512	528.76	34.188	524.18	0.0000		
1/8/2017 17:28:01	1/8/2017 17:27:58	6.4353	54.525	528.68	34.198	524.10	0.0000		
1/8/2017 17:29:01	1/8/2017 17:28:58	6.4475	54.503	528.73	34.185	524.15	0.0000		
1/8/2017 17:30:01	1/8/2017 17:29:58	6.4526	54.461	528.66	34.157	524.08	0.0000		
1/8/2017 17:31:01	1/8/2017 17:30:58	6.3921	54.529	528.66	34.192	524.09	0.0000		
1/8/2017 17:32:01	1/8/2017 17:31:58	6.3983	54.532	528.67	34.195	524.09	0.0000		
1/8/2017 17:33:01	1/8/2017 17:32:58	6.3932	54.529	528.65	34.192	524.07	0.0000		
1/8/2017 17:34:01	1/8/2017 17:33:58	6.4055	54.522	528.63	34.190	524.05	0.0000		
1/8/2017 17:35:01	1/8/2017 17:34:58	6.4346	54.508	528.64	34.186	524.06	0.0000		
1/8/2017 17:36:01	1/8/2017 17:35:58	6.4128	54.517	528.64	34.188	524.06	0.0000		
1/8/2017 17:37:01	1/8/2017 17:36:58	6.4115	54.518	528.59	34.188	524.02	0.0000		
1/8/2017 17:38:01	1/8/2017 17:37:58	6.4031	54.523	528.58	34.190	524.00	0.0000		
1/8/2017 17:39:01	1/8/2017 17:38:58	6.4511	54.490	528.56	34.177	523.98	0.0000		
1/8/2017 17:40:01	1/8/2017 17:39:58	6.4416	54.499	528.57	34.181	523.99	0.0000		
1/8/2017 17:41:01	1/8/2017 17:40:58	6.4318	54.513	528.52	34.189	523.94	0.0000		
1/8/2017 17:42:01	1/8/2017 17:41:58	6.4721	54.503	528.57	34.191	523.99	0.0000		
1/8/2017 17:43:01	1/8/2017 17:42:58	6.5103	54.439	528.56	34.154	523.99	0.0000		
1/8/2017 17:44:01	1/8/2017 17:43:58	6.5353	54.473	528.55	34.183	523.97	0.0000		
1/8/2017 17:45:01	1/8/2017 17:44:58	6.5682	54.429	528.56	34.159	523.99	0.0000		
1/8/2017 17:46:01	1/8/2017 17:45:58	6.5919	54.435	528.48	34.168	523.91	0.0000		
1/8/2017 17:47:01	1/8/2017 17:46:58	6.5635	54.462	528.50	34.181	523.92	0.0000		
1/8/2017 17:48:01	1/8/2017 17:47:58	6.5496	54.463	528.55	34.179	523.97	0.0000		
1/8/2017 17:49:01	1/8/2017 17:48:58	6.5405	54.459	528.54	34.174	523.96	0.0000		
1/8/2017 17:50:01	1/8/2017 17:49:58	6.5320	54.495	528.58	34.198	524.00	0.0000		
1/8/2017 17:51:01	1/8/2017 17:50:58	6.5523	54.461	528.63	34.178	524.05	0.0000		
1/8/2017 17:52:01	1/8/2017 17:51:58	6.5217	54.457	528.56	34.169	523.99	0.0000		
1/8/2017 17:53:01	1/8/2017 17:52:58	6.6436	54.380	528.45	34.141	523.87	0.0000		
1/8/2017 17:54:01	1/8/2017 17:53:58	6.6179	54.454	528.42	34.187	523.84	0.0000		
1/8/2017 17:55:01	1/8/2017 17:54:58	6.5732	54.486	528.41	34.200	523.84	0.0000		
1/8/2017 17:56:01	1/8/2017 17:55:58	6.5404	54.451	528.42	34.169	523.85	0.0000		
1/8/2017 17:57:01	1/8/2017 17:56:58	6.5704	54.423	528.46	34.155	523.88	0.0000		
1/8/2017 17:58:01	1/8/2017 17:57:58	6.5734	54.495	528.46	34.207	523.89	0.0000		
1/8/2017 17:59:01	1/8/2017 17:58:58	6.5965	54.455	528.48	34.183	523.90	0.0000		
1/8/2017 18:00:01	1/8/2017 17:59:58	6.5931	54.422	528.46	34.160	523.89	0.0000		
1/8/2017 18:01:01	1/8/2017 18:00:58	6.6398	54.410	528.50	34.161	523.92	0.0000		
1/8/2017 18:02:01	1/8/2017 18:01:58	6.6062	54.418	528.46	34.160	523.88	0.0000		
1/8/2017 18:03:01	1/8/2017 18:02:58	6.6300	54.438	528.45	34.179	523.87	0.0000		
1/8/2017 18:04:01	1/8/2017 18:03:58	6.6258	54.442	528.45	34.180	523.87	0.0000		
1/8/2017 18:05:01	1/8/2017 18:04:58	6.5833	54.492	528.37	34.207	523.79	0.0000		
1/8/2017 18:06:01	1/8/2017 18:05:58	6.6876	54.394	528.37	34.160	523.80	0.0000		
1/8/2017 18:07:01	1/8/2017 18:06:58	6.7133	54.390	528.38	34.162	523.80	0.0000		
1/8/2017 18:08:01	1/8/2017 18:07:58	6.6169	54.403	528.46	34.151	523.89	0.0000		
1/8/2017 18:09:01	1/8/2017 18:08:58	6.5664	54.461	528.45	34.181	523.87	0.0000		
1/8/2017 18:10:01	1/8/2017 18:09:58	6.5871	54.449	528.41	34.177	523.83	0.0000		
1/8/2017 18:11:01	1/8/2017 18:10:58	6.6707	54.380	528.48	34.147	523.91	0.0000		
1/8/2017 18:12:01	1/8/2017 18:11:58	6.6958	54.378	528.47	34.150	523.89	0.0000		
1/8/2017 18:13:01	1/8/2017 18:12:58	6.6909	54.381	528.42	34.151	523.84	0.0000		
1/8/2017 18:14:01	1/8/2017 18:13:58	6.6847	54.409	528.47	34.169	523.89	0.0000		
1/8/2017 18:15:01	1/8/2017 18:14:58	6.6362	54.378	528.47	34.138	523.90	0.0000		
1/8/2017 18:16:01	1/8/2017 18:15:58	6.6294	54.386	528.46	34.142	523.89	0.0000		
1/8/2017 18:17:01	1/8/2017 18:16:58	6.5710	54.486	528.43	34.200	523.86	0.0000		
1/8/2017 18:18:01	1/8/2017 18:17:58	6.6189	54.421	528.32	34.164	523.74	0.0000		
1/8/2017 18:19:01	1/8/2017 18:18:58	6.6097	54.436	528.35	34.173	523.78	0.0000		
1/8/2017 18:20:01	1/8/2017 18:19:58	6.5889	54.438	528.36	34.170	523.78	0.0000		
1/8/2017 18:21:01	1/8/2017 18:20:58	6.6105	54.422	528.33	34.163	523.75	0.0000		
1/8/2017 18:22:01	1/8/2017 18:21:58	6.5559	54.459	528.34	34.178	523.76	0.0000		
1/8/2017 18:23:01	1/8/2017 18:22:58	6.5565	54.458	528.30	34.177	523.73	0.0000		
1/8/2017 18:24:01	1/8/2017 18:23:58	6.6261	54.419	528.28	34.165	523.71	0.0000		
1/8/2017 18:25:01	1/8/2017 18:24:58	6.6154	54.418	528.26	34.161	523.68	0.0000		
1/8/2017 18:26:01	1/8/2017 18:25:58	6.6195	54.393	528.24	34.145	523.66	0.0000		
1/8/2017 18:27:01	1/8/2017 18:26:58	6.5772	54.466	528.21	34.187	523.64	0.0000		
1/8/2017 18:28:01	1/8/2017 18:27:58	6.5684	54.454	528.17	34.177	523.59	0.0000		
1/8/2017 18:29:01	1/8/2017 18:28:58	6.5613	54.469	528.26	34.186	523.68	0.0000		
1/8/2017 18:30:01	1/8/2017 18:29:58	6.5875	54.439	528.21	34.170	523.64	0.0000		
1/8/2017 18:31:01	1/8/2017 18:30:58	6.5729	54.424	528.16	34.157	523.59	0.0000		
1/8/2017 18:32:01	1/8/2017 18:31:58	6.5446	54.464	528.17	34.179	523.59	0.0000		
1/8/2017 18:33:01	1/8/2017 18:32:58	6.5812	54.442	528.23	34.171	523.65	0.0000		
1/8/2017 18:34:01	1/8/2017 18:33:58	6.5800	54.466	528.27	34.188	523.69	0.0000		
1/8/2017 18:35:01	1/8/2017 18:34:58	6.5843	54.442	528.26	34.172	523.69	0.0000		
1/8/2017 18:36:01	1/8/2017 18:35:58	6.6170	54.435	528.21	34.173	523.63	0.0000		
1/8/2017 18:37:01	1/8/2017 18:36:58	6.6231	54.441	528.23	34.180	523.66	0.0000		
1/8/2017 18:38:01	1/8/2017 18:37:58	6.7157	54.379	528.21	34.155	523.64	0.0000		
1/8/2017 18:39:01	1/8/2017 18:38:58	6.6645	54.421	528.15	34.174	523.58	0.0000		
1/8/2017 18:40:01	1/8/2017 18:39:58	6.7116	54.376	528.13	34.152	523.56	0.0000		
1/8/2017 18:41:01	1/8/2017 18:40:58	6.6652	54.406	528.08	34.163	523.51	0.0000		
1/8/2017 18:42:01	1/8/2017 18:41:58	6.6566	54.418	528.11	34.170	523.54	0.0000		
1/8/2017 18:43:01	1/8/2017 18:42:58	6.6441	54.429	528.05	34.175	523.48	0.0000		
1/8/2017 18:44:01	1/8/2017 18:43:58	6.6275	54.426	528.06	34.169	523.48	0.0000		
1/8/2017 18:45:01	1/8/2017 18:44:58	6.5880	54.473	528.04	34.194	523.47	0.0000		
1/8/2017 18:46:01	1/8/2017 18:45:58	6.5990	54.433	528.04	34.168	523.47	0.0000		
1/8/2017 18:47:01	1/8/2017 18:46:58	6.5634	54.457	528.06	34.178	523.48	0.0000		
1/8/2017 18:48:01	1/8/2017 18:47:58	6.5630	54.435	528.05	34.163	523.47	0.0000		
1/8/2017 18:49:01	1/8/2017 18:48:58	6.5423	54.490	528.02	34.197	523.45	0.0000		
1/8/2017 18:50:01	1/8/2017 18:49:58	6.5948	54.445	527.99	34.176	523.42	0.0000		
1/8/2017 18:51:01	1/8/2017 18:50:58	6.8296	54.268	527.98	34.101	523.41	0.0000		
1/8/2017 18:52:01	1/8/2017 18:51:58	6.6217	54.552	527.93	34.256	523.36	0.0000		
1/8/2017 18:53:01	1/8/2017 18:52:58	6.6940	54.360	527.93	34.138	523.36	0.0000		
1/8/2017 18:54:01	1/8/2017 18:53:58	6.7166	54.405	527.92	34.174	523.35	0.0000		
1/8/2017 18:55:01	1/8/2017 18:54:58	6.8471	54.335	527.91	34.151	523.34	0.0000		
1/8/2017 18:56:01	1/8/2017 18:55:58	6.7804	54.459	527.92	34.224	523.35	0.0000		
1/8/2017 18:57:01	1/8/2017 18:56:58	6.6850	54.368	527.96	34.141	523.38	0.0000		
1/8/2017 18:58:01	1/8/2017 18:57:58	6.7931	54.338	527.96	34.143	523.39	0.0000		
1/8/2017 18:59:01	1/8/2017 18:58:58	6.7629	54.364	527.95	34.154	523.38	0.0000		
1/8/2017 19:00:01	1/8/2017 18:59:58	6.7125	54.394	527.92	34.165	523.35	0.0000		
1/8/2017 19:01:01	1/8/2017 19:00:58	6.7205	54.385	527.95	34.161	523.37	0.0000		
1/8/2017 19:02:01	1/8/2017 19:01:58	6.8203	54.294	527.93	34.118	523.36	0.0000		
1/8/2017 19:03:01	1/8/2017 19:02:58	6.7167	54.402	527.93	34.171	523.35	0.0000		
1/8/2017 19:04:01	1/8/2017 19:03:58	6.7988	54.329	527.89	34.137	523.32	0.0000		
1/8/2017 19:05:01	1/8/2017 19:04:58	6.7000	54.447	527.86	34.200	523.29	0.0000		
1/8/2017 19:06:01	1/8/2017 19:05:58	6.7983	54.342	527.87	34.146	523.30	0.0000		
1/8/2017 19:07:01	1/8/2017 19:06:58	6.9057	54.249	527.86	34.103	523.29	0.0000		
1/8/2017 19:08:01	1/8/2017 19:07:58	6.8022	54.370	527.87	34.167	523.30	0.0000		
1/8/2017 19:09:01	1/8/2017 19:08:58	6.8364	54.331	527.83	34.146	523.26	0.0000		
1/8/2017 19:10:01	1/8/2017 19:09:58	6.8691	54.294	527.81	34.127	523.24	0.0000		
1/8/2017 19:11:01	1/8/2017 19:10:58	6.8902	54.310	527.79	34.143	523.22	0.0000		
1/8/2017 19:12:01	1/8/2017 19:11:58	6.8047	54.427	527.78	34.207	523.21	0.0000		
1/8/2017 19:13:01	1/8/2017 19:12:58	6.8002	54.371	527.79	34.167	523.22	0.0000		
1/8/2017 19:14:01	1/8/2017 19:13:58	6.8005	54.364	527.78	34.162	523.22	0.0000		
1/8/2017 19:15:01	1/8/2017 19:14:58	6.7689	54.399	527.78	34.180	523.21	0.0000		
1/8/2017 19:16:01	1/8/2017 19:15:58	6.7865	54.365	527.77	34.160	523.20	0.0000		
1/8/2017 19:17:01	1/8/2017 19:16:58	6.8020	54.365	527.76	34.164	523.19	0.0000		
1/8/2017 19:18:01	1/8/2017 19:17:58	6.8208	54.396	527.74	34.188	523.17	0.0000		
1/8/2017 19:19:01	1/8/2017 19:18:58	6.8576	54.350	527.73	34.164	523.16	0.0000		
1/8/2017 19:20:01	1/8/2017 19:19:58	6.8263	54.355	527.71	34.161	523.14	0.0000		
1/8/2017 19:21:01	1/8/2017 19:20:58	6.8332	54.346	527.72	34.156	523.15	0.0000		
1/8/2017 19:22:01	1/8/2017 19:21:58	6.7883	54.383	527.71	34.173	523.14	0.0000		
1/8/2017 19:23:01	1/8/2017 19:22:58	6.8904	54.209	527.70	34.072	523.14	0.0000		
1/8/2017 19:24:01	1/8/2017 19:23:58	6.8849	54.335	527.69	34.160	523.12	0.0000		
1/8/2017 19:25:01	1/8/2017 19:24:58	6.8470	54.388	527.68	34.189	523.11	0.0000		
1/8/2017 19:26:01	1/8/2017 19:25:58	6.8187	54.343	527.67	34.151	523.10	0.0000		
1/8/2017 19:27:01	1/8/2017 19:26:58	6.8275	54.283	527.68	34.111	523.11	0.0000		
1/8/2017 19:28:01	1/8/2017 19:27:58	6.7453	54.386	527.68	34.167	523.11	0.0000		
1/8/2017 19:29:01	1/8/2017 19:28:58	6.7657	54.359	527.67	34.152	523.10	0.0000		
1/8/2017 19:30:01	1/8/2017 19:29:58	6.8368	54.288	527.66	34.116	523.09	0.0000		
1/8/2017 19:31:01	1/8/2017 19:30:58	6.6968	54.462	527.66	34.210	523.09	0.0000		
1/8/2017 19:32:01	1/8/2017 19:31:58	6.6609	54.414	527.66	34.168	523.09	0.0000		
1/8/2017 19:33:01	1/8/2017 19:32:58	6.5699	54.494	527.66	34.205	523.09	0.0000		
1/8/2017 19:34:01	1/8/2017 19:33:58	6.5660	54.463	527.66	34.183	523.09	0.0000		
1/8/2017 19:35:01	1/8/2017 19:34:58	6.5646	54.453	527.64	34.176	523.07	0.0000		
1/8/2017 19:36:01	1/8/2017 19:35:58	6.5666	54.465	527.63	34.184	523.07	0.0000		
1/8/2017 19:37:01	1/8/2017 19:36:58	6.5718	54.448	527.62	34.174	523.05	0.0000		
1/8/2017 19:38:01	1/8/2017 19:37:58	6.5649	54.432	527.61	34.161	523.04	0.0000		
1/8/2017 19:39:01	1/8/2017 19:38:58	6.6158	54.384	527.60	34.138	523.04	0.0000		
1/8/2017 19:40:01	1/8/2017 19:39:58	6.5707	54.456	527.59	34.179	523.02	0.0000		
1/8/2017 19:41:01	1/8/2017 19:40:58	6.6140	54.420	527.59	34.163	523.02	0.0000		
1/8/2017 19:42:01	1/8/2017 19:41:58	6.5828	54.482	527.58	34.199	523.01	0.0000		
1/8/2017 19:43:01	1/8/2017 19:42:58	6.5918	54.463	527.57	34.189	523.00	0.0000		
1/8/2017 19:44:01	1/8/2017 19:43:58	6.7479	54.202	527.57	34.039	523.00	0.0000		
1/8/2017 19:45:01	1/8/2017 19:44:58	6.6302	54.419	527.55	34.165	522.98	0.0000		
1/8/2017 19:46:01	1/8/2017 19:45:58	6.6764	54.350	527.55	34.127	522.98	0.0000		
1/8/2017 19:47:01	1/8/2017 19:46:58	6.6110	54.464	527.54	34.193	522.97	0.0000		
1/8/2017 19:48:01	1/8/2017 19:47:58	6.6774	54.345	527.53	34.124	522.97	0.0000		
1/8/2017 19:49:01	1/8/2017 19:48:58	6.7120	54.365	527.53	34.145	522.97	0.0000		
1/8/2017 19:50:01	1/8/2017 19:49:58	6.6836	54.422	527.52	34.179	522.95	0.0000		
1/8/2017 19:51:01	1/8/2017 19:50:58	6.6841	54.414	527.52	34.173	522.96	0.0000		
1/8/2017 19:52:01	1/8/2017 19:51:58	6.7193	54.374	527.52	34.152	522.95	0.0000		
1/8/2017 19:53:01	1/8/2017 19:52:58	6.6836	54.415	527.51	34.174	522.94	0.0000		
1/8/2017 19:54:01	1/8/2017 19:53:58	6.7182	54.387	527.50	34.162	522.93	0.0000		
1/8/2017 19:55:01	1/8/2017 19:54:58	6.5055	54.608	527.49	34.272	522.92	0.0000		
1/8/2017 19:56:01	1/8/2017 19:55:58	6.2644	54.654	527.51	34.252	522.95	0.0000		
1/8/2017 19:57:01	1/8/2017 19:56:58	6.2642	54.630	527.55	34.235	522.99	0.0000		
1/8/2017 19:58:01	1/8/2017 19:57:58	6.2375	54.631	527.56	34.230	522.99	0.0000		
1/8/2017 19:59:01	1/8/2017 19:58:58	6.2097	54.639	527.54	34.230	522.98	0.0000		
1/8/2017 20:00:01	1/8/2017 19:59:58	6.2253	54.622	527.53	34.221	522.96	0.0000		
1/8/2017 20:01:01	1/8/2017 20:00:58	6.1831	54.644	527.51	34.227	522.94	0.0000		
1/8/2017 20:02:01	1/8/2017 20:01:58	6.2113	54.602	527.51	34.204	522.94	0.0000		
1/8/2017 20:03:01	1/8/2017 20:02:58	6.1625	54.673	527.49	34.243	522.92	0.0000		
1/8/2017 20:04:01	1/8/2017 20:03:58	6.1690	54.616	527.49	34.204	522.92	0.0000		
1/8/2017 20:05:01	1/8/2017 20:04:58	6.2129	54.565	527.48	34.179	522.92	0.0000		
1/8/2017 20:06:01	1/8/2017 20:05:58	6.1816	54.613	527.48	34.206	522.91	0.0000		
1/8/2017 20:07:01	1/8/2017 20:06:58	6.1551	54.632	527.47	34.213	522.90	0.0000		
1/8/2017 20:08:01	1/8/2017 20:07:58	6.1595	54.610	527.46	34.199	522.90	0.0000		
1/8/2017 20:09:01	1/8/2017 20:08:58	6.1913	54.567	527.46	34.175	522.89	0.0000		
1/8/2017 20:10:01	1/8/2017 20:09:58	6.2592	54.484	527.45	34.132	522.88	0.0000		
1/8/2017 20:11:01	1/8/2017 20:10:58	6.2071	54.608	527.43	34.208	522.87	0.0000		
1/8/2017 20:12:01	1/8/2017 20:11:58	6.1470	54.638	527.42	34.215	522.85	0.0000		
1/8/2017 20:13:01	1/8/2017 20:12:58	6.5527	54.152	527.42	33.964	522.85	0.0000		
1/8/2017 20:14:01	1/8/2017 20:13:58	6.4053	54.456	527.38	34.144	522.81	0.0000		
1/8/2017 20:15:01	1/8/2017 20:14:58	6.2150	54.721	527.38	34.288	522.81	0.0000		
1/8/2017 20:16:01	1/8/2017 20:15:58	6.2913	54.566	527.39	34.196	522.82	0.0000		
1/8/2017 20:17:01	1/8/2017 20:16:58	6.2382	54.634	527.39	34.232	522.83	0.0000		
1/8/2017 20:18:01	1/8/2017 20:17:58	6.2087	54.632	527.41	34.225	522.84	0.0000		
1/8/2017 20:19:01	1/8/2017 20:18:58	6.1305	54.656	527.42	34.224	522.86	0.0000		
1/8/2017 20:20:01	1/8/2017 20:19:58	6.1197	54.661	527.43	34.225	522.87	0.0000		
1/8/2017 20:21:01	1/8/2017 20:20:58	6.0922	54.665	527.42	34.222	522.86	0.0000		
1/8/2017 20:22:01	1/8/2017 20:21:58	6.0529	54.700	527.42	34.238	522.85	0.0000		
1/8/2017 20:23:01	1/8/2017 20:22:58	6.0232	54.703	527.41	34.233	522.85	0.0000		
1/8/2017 20:24:01	1/8/2017 20:23:58	6.0279	54.678	527.41	34.217	522.85	0.0000		
1/8/2017 20:25:01	1/8/2017 20:24:58	5.9225	54.794	527.41	34.274	522.85	0.0000		
1/8/2017 20:26:01	1/8/2017 20:25:58	5.9457	54.726	527.41	34.232	522.84	0.0000		
1/8/2017 20:27:01	1/8/2017 20:26:58	5.9247	54.744	527.40	34.240	522.83	0.0000		
1/8/2017 20:28:01	1/8/2017 20:27:58	5.9105	54.744	527.39	34.237	522.83	0.0000		
1/8/2017 20:29:01	1/8/2017 20:28:58	5.9287	54.705	527.39	34.214	522.83	0.0000		
1/8/2017 20:30:01	1/8/2017 20:29:58	5.9444	54.699	527.39	34.213	522.82	0.0000		
1/8/2017 20:31:01	1/8/2017 20:30:58	5.9436	54.714	527.37	34.223	522.81	0.0000		
1/8/2017 20:32:01	1/8/2017 20:31:58	5.9817	54.641	527.36	34.181	522.80	0.0000		
1/8/2017 20:33:01	1/8/2017 20:32:58	5.9494	54.701	527.37	34.215	522.81	0.0000		
1/8/2017 20:34:01	1/8/2017 20:33:58	5.9850	54.674	527.36	34.204	522.80	0.0000		
1/8/2017 20:35:01	1/8/2017 20:34:58	6.0069	54.674	527.35	34.209	522.78	0.0000		
1/8/2017 20:36:01	1/8/2017 20:35:58	6.0225	54.671	527.34	34.211	522.77	0.0000		
1/8/2017 20:37:01	1/8/2017 20:36:58	6.0267	54.674	527.33	34.214	522.77	0.0000		
1/8/2017 20:38:01	1/8/2017 20:37:58	6.0106	54.702	527.33	34.230	522.76	0.0000		
1/8/2017 20:39:01	1/8/2017 20:38:58	6.0241	54.688	527.32	34.223	522.76	0.0000		
1/8/2017 20:40:01	1/8/2017 20:39:58	6.0635	54.669	527.32	34.219	522.75	0.0000		
1/8/2017 20:41:01	1/8/2017 20:40:58	6.0920	54.652	527.30	34.213	522.74	0.0000		
1/8/2017 20:42:01	1/8/2017 20:41:58	6.1186	54.637	527.30	34.208	522.73	0.0000		
1/8/2017 20:43:01	1/8/2017 20:42:58	6.0950	54.641	527.29	34.206	522.73	0.0000		
1/8/2017 20:44:01	1/8/2017 20:43:58	6.0861	54.632	527.30	34.198	522.73	0.0000		
1/8/2017 20:45:01	1/8/2017 20:44:58	6.0645	54.681	527.30	34.227	522.74	0.0000		
1/8/2017 20:46:01	1/8/2017 20:45:58	6.0981	54.624	527.30	34.195	522.74	0.0000		
1/8/2017 20:47:01	1/8/2017 20:46:58	6.1490	54.604	527.30	34.192	522.73	0.0000		
1/8/2017 20:48:01	1/8/2017 20:47:58	6.0871	54.667	527.29	34.222	522.73	0.0000		
1/8/2017 20:49:01	1/8/2017 20:48:58	6.0726	54.679	527.29	34.227	522.73	0.0000		
1/8/2017 20:50:01	1/8/2017 20:49:58	6.0480	54.695	527.30	34.233	522.73	0.0000		
1/8/2017 20:51:01	1/8/2017 20:50:58	6.0614	54.671	527.30	34.219	522.74	0.0000		
1/8/2017 20:52:01	1/8/2017 20:51:58	6.0551	54.685	527.30	34.228	522.73	0.0000		
1/8/2017 20:53:01	1/8/2017 20:52:58	6.1385	54.566	527.30	34.164	522.73	0.0000		
1/8/2017 20:54:01	1/8/2017 20:53:58	6.1291	54.584	527.30	34.174	522.73	0.0000		
1/8/2017 20:55:01	1/8/2017 20:54:58	6.0740	54.675	527.29	34.225	522.73	0.0000		
1/8/2017 20:56:01	1/8/2017 20:55:58	6.0327	54.688	527.30	34.225	522.73	0.0000		
1/8/2017 20:57:01	1/8/2017 20:56:58	6.0337	54.731	527.30	34.255	522.74	0.0000		
1/8/2017 20:58:01	1/8/2017 20:57:58	6.0533	54.686	527.29	34.228	522.73	0.0000		
1/8/2017 20:59:01	1/8/2017 20:58:58	6.0797	54.647	527.30	34.207	522.73	0.0000		
1/8/2017 21:00:01	1/8/2017 20:59:58	6.0416	54.714	527.32	34.245	522.75	0.0000		
1/8/2017 21:01:01	1/8/2017 21:00:58	6.0693	54.660	527.30	34.214	522.74	0.0000		
1/8/2017 21:02:01	1/8/2017 21:01:58	6.0666	54.690	527.29	34.234	522.73	0.0000		
1/8/2017 21:03:01	1/8/2017 21:02:58	6.0526	54.663	527.30	34.212	522.74	0.0000		
1/8/2017 21:04:01	1/8/2017 21:03:58	6.0558	54.684	527.30	34.227	522.74	0.0000		
1/8/2017 21:05:01	1/8/2017 21:04:58	6.0406	54.693	527.29	34.230	522.73	0.0000		
1/8/2017 21:06:01	1/8/2017 21:05:58	6.0789	54.652	527.29	34.210	522.73	0.0000		
1/8/2017 21:07:01	1/8/2017 21:06:58	6.0755	54.664	527.29	34.217	522.73	0.0000		
1/8/2017 21:08:01	1/8/2017 21:07:58	6.0875	54.653	527.29	34.213	522.72	0.0000		
1/8/2017 21:09:01	1/8/2017 21:08:58	6.1180	54.636	527.29	34.208	522.72	0.0000		
1/8/2017 21:10:01	1/8/2017 21:09:58	6.1950	54.560	527.29	34.172	522.72	0.0000		
1/8/2017 21:11:01	1/8/2017 21:10:58	6.1150	54.688	527.27	34.243	522.71	0.0000		
1/8/2017 21:12:01	1/8/2017 21:11:58	6.1816	54.573	527.28	34.178	522.71	0.0000		
1/8/2017 21:13:01	1/8/2017 21:12:58	6.1377	54.626	527.29	34.205	522.72	0.0000		
1/8/2017 21:14:01	1/8/2017 21:13:58	6.0804	54.695	527.28	34.240	522.71	0.0000		
1/8/2017 21:15:01	1/8/2017 21:14:58	6.0698	54.712	527.30	34.250	522.73	0.0000		
1/8/2017 21:16:01	1/8/2017 21:15:58	6.0623	54.689	527.30	34.232	522.73	0.0000		
1/8/2017 21:17:01	1/8/2017 21:16:58	6.2630	54.403	527.30	34.077	522.73	0.0000		
1/8/2017 21:18:01	1/8/2017 21:17:58	6.0911	54.669	527.28	34.225	522.72	0.0000		
1/8/2017 21:19:01	1/8/2017 21:18:58	6.0668	54.698	527.29	34.240	522.73	0.0000		
1/8/2017 21:20:01	1/8/2017 21:19:58	6.1491	54.606	527.29	34.193	522.73	0.0000		
1/8/2017 21:21:01	1/8/2017 21:20:58	6.1316	54.631	527.28	34.207	522.72	0.0000		
1/8/2017 21:22:01	1/8/2017 21:21:58	6.0876	54.683	527.28	34.233	522.71	0.0000		
1/8/2017 21:23:01	1/8/2017 21:22:58	6.0653	54.689	527.29	34.233	522.72	0.0000		
1/8/2017 21:24:01	1/8/2017 21:23:58	6.1206	54.637	527.30	34.209	522.73	0.0000		
1/8/2017 21:25:01	1/8/2017 21:24:58	6.1176	54.684	527.29	34.241	522.72	0.0000		
1/8/2017 21:26:01	1/8/2017 21:25:58	6.1303	54.666	527.28	34.231	522.72	0.0000		
1/8/2017 21:27:01	1/8/2017 21:26:58	6.1731	54.556	527.28	34.164	522.72	0.0000		
1/8/2017 21:28:01	1/8/2017 21:27:58	6.1592	54.632	527.29	34.214	522.72	0.0000		
1/8/2017 21:29:01	1/8/2017 21:28:58	6.1438	54.671	527.30	34.237	522.73	0.0000		
1/8/2017 21:30:01	1/8/2017 21:29:58	6.2263	54.552	527.31	34.173	522.74	0.0000		
1/8/2017 21:31:01	1/8/2017 21:30:58	6.2034	54.608	527.30	34.207	522.73	0.0000		
1/8/2017 21:32:01	1/8/2017 21:31:58	6.2678	54.487	527.31	34.137	522.74	0.0000		
1/8/2017 21:33:01	1/8/2017 21:32:58	6.3788	54.517	527.30	34.181	522.73	0.0000		
1/8/2017 21:34:01	1/8/2017 21:33:58	6.3522	54.561	527.29	34.206	522.73	0.0000		
1/8/2017 21:35:01	1/8/2017 21:34:58	6.3881	54.525	527.29	34.188	522.73	0.0000		
1/8/2017 21:36:01	1/8/2017 21:35:58	6.3448	54.519	527.28	34.175	522.72	0.0000		
1/8/2017 21:37:01	1/8/2017 21:36:58	6.1928	54.727	527.29	34.287	522.73	0.0000		
1/8/2017 21:38:01	1/8/2017 21:37:58	6.2440	54.683	527.32	34.268	522.75	0.0000		
1/8/2017 21:39:01	1/8/2017 21:38:58	6.2994	54.535	527.33	34.177	522.77	0.0000		
1/8/2017 21:40:01	1/8/2017 21:39:58	6.2958	54.572	527.32	34.201	522.76	0.0000		
1/8/2017 21:41:01	1/8/2017 21:40:58	6.2800	54.593	527.31	34.213	522.74	0.0000		
1/8/2017 21:42:01	1/8/2017 21:41:58	6.2966	54.556	527.30	34.191	522.74	0.0000		
1/8/2017 21:43:01	1/8/2017 21:42:58	6.2725	54.590	527.28	34.209	522.72	0.0000		
1/8/2017 21:44:01	1/8/2017 21:43:58	6.3578	54.521	527.31	34.179	522.74	0.0000		
1/8/2017 21:45:01	1/8/2017 21:44:58	6.3918	54.505	527.29	34.175	522.73	0.0000		
1/8/2017 21:46:01	1/8/2017 21:45:58	6.3544	54.558	527.31	34.204	522.74	0.0000		
1/8/2017 21:47:01	1/8/2017 21:46:58	6.3446	54.546	527.28	34.194	522.72	0.0000		
1/8/2017 21:48:01	1/8/2017 21:47:58	6.2739	54.611	527.28	34.224	522.72	0.0000		
1/8/2017 21:49:01	1/8/2017 21:48:58	6.4856	54.479	527.29	34.177	522.72	0.0000		
1/8/2017 21:50:01	1/8/2017 21:49:58	6.4220	54.520	527.26	34.193	522.70	0.0000		
1/8/2017 21:51:01	1/8/2017 21:50:58	6.3829	54.556	527.28	34.209	522.71	0.0000		
1/8/2017 21:52:01	1/8/2017 21:51:58	6.3731	54.544	527.30	34.199	522.73	0.0000		
1/8/2017 21:53:01	1/8/2017 21:52:58	6.3247	54.594	527.28	34.223	522.72	0.0000		
1/8/2017 21:54:01	1/8/2017 21:53:58	6.3535	54.536	527.29	34.189	522.73	0.0000		
1/8/2017 21:55:01	1/8/2017 21:54:58	6.3331	54.559	527.28	34.200	522.72	0.0000		
1/8/2017 21:56:01	1/8/2017 21:55:58	6.3400	54.539	527.28	34.188	522.71	0.0000		
1/8/2017 21:57:01	1/8/2017 21:56:58	6.3753	54.504	527.28	34.172	522.71	0.0000		
1/8/2017 21:58:01	1/8/2017 21:57:58	6.3612	54.535	527.28	34.190	522.71	0.0000		
1/8/2017 21:59:01	1/8/2017 21:58:58	6.5407	54.230	527.27	34.015	522.71	0.0000		
1/8/2017 22:00:01	1/8/2017 21:59:58	6.4620	54.486	527.27	34.177	522.70	0.0000		
1/8/2017 22:01:01	1/8/2017 22:00:58	6.5134	54.471	527.29	34.177	522.73	0.0000		
1/8/2017 22:02:01	1/8/2017 22:01:58	6.4945	54.484	527.29	34.183	522.72	0.0000		
1/8/2017 22:03:01	1/8/2017 22:02:58	6.5161	54.458	527.30	34.169	522.74	0.0000		
1/8/2017 22:04:01	1/8/2017 22:03:58	6.7101	54.333	527.30	34.122	522.74	0.0000		
1/8/2017 22:05:01	1/8/2017 22:04:58	6.7505	54.358	527.27	34.148	522.70	0.0000		
1/8/2017 22:06:01	1/8/2017 22:05:58	6.7278	54.397	527.27	34.171	522.70	0.0000		
1/8/2017 22:07:01	1/8/2017 22:06:58	6.7057	54.402	527.28	34.170	522.71	0.0000		
1/8/2017 22:08:01	1/8/2017 22:07:58	6.7027	54.403	527.28	34.170	522.72	0.0000		
1/8/2017 22:09:01	1/8/2017 22:08:58	6.7179	54.386	527.33	34.161	522.77	0.0000		
1/8/2017 22:10:01	1/8/2017 22:09:58	6.7438	54.368	527.33	34.154	522.77	0.0000		
1/8/2017 22:11:01	1/8/2017 22:10:58	6.7273	54.387	527.30	34.163	522.74	0.0000		
1/8/2017 22:12:01	1/8/2017 22:11:58	6.7034	54.402	527.30	34.169	522.74	0.0000		
1/8/2017 22:13:01	1/8/2017 22:12:58	6.6874	54.435	527.31	34.189	522.75	0.0000		
1/8/2017 22:14:01	1/8/2017 22:13:58	6.6857	54.411	527.33	34.172	522.77	0.0000		
1/8/2017 22:15:01	1/8/2017 22:14:58	6.6936	54.399	527.37	34.165	522.81	0.0000		
1/8/2017 22:16:01	1/8/2017 22:15:58	6.6711	54.413	527.38	34.170	522.81	0.0000		
1/8/2017 22:17:01	1/8/2017 22:16:58	6.7031	54.390	527.35	34.161	522.79	0.0000		
1/8/2017 22:18:01	1/8/2017 22:17:58	6.6623	54.423	527.36	34.175	522.80	0.0000		
1/8/2017 22:19:01	1/8/2017 22:18:58	6.7650	54.356	527.37	34.150	522.80	0.0000		
1/8/2017 22:20:01	1/8/2017 22:19:58	6.7679	54.362	527.38	34.154	522.81	0.0000		
1/8/2017 22:21:01	1/8/2017 22:20:58	6.6374	54.458	527.39	34.195	522.82	0.0000		
1/8/2017 22:22:01	1/8/2017 22:21:58	6.6311	54.461	527.39	34.195	522.83	0.0000		
1/8/2017 22:23:01	1/8/2017 22:22:58	6.6306	54.445	527.37	34.184	522.81	0.0000		
1/8/2017 22:24:01	1/8/2017 22:23:58	6.6557	54.397	527.39	34.156	522.82	0.0000		
1/8/2017 22:25:01	1/8/2017 22:24:58	6.6576	54.404	527.35	34.161	522.78	0.0000		
1/8/2017 22:26:01	1/8/2017 22:25:58	6.6708	54.372	527.36	34.142	522.80	0.0000		
1/8/2017 22:27:01	1/8/2017 22:26:58	6.6897	54.395	527.36	34.161	522.80	0.0000		
1/8/2017 22:28:01	1/8/2017 22:27:58	6.6623	54.420	527.34	34.173	522.77	0.0000		
1/8/2017 22:29:01	1/8/2017 22:28:58	6.6595	54.427	527.33	34.177	522.77	0.0000		
1/8/2017 22:30:01	1/8/2017 22:29:58	6.6672	54.407	527.33	34.165	522.76	0.0000		
1/8/2017 22:31:01	1/8/2017 22:30:58	6.6941	54.368	527.34	34.143	522.77	0.0000		
1/8/2017 22:32:01	1/8/2017 22:31:58	6.6942	54.402	527.34	34.167	522.78	0.0000		
1/8/2017 22:33:01	1/8/2017 22:32:58	6.6895	54.398	527.34	34.163	522.77	0.0000		
1/8/2017 22:34:01	1/8/2017 22:33:58	6.7273	54.374	527.34	34.154	522.77	0.0000		
1/8/2017 22:35:01	1/8/2017 22:34:58	6.7514	54.347	527.35	34.140	522.78	0.0000		
1/8/2017 22:36:01	1/8/2017 22:35:58	6.7443	54.369	527.34	34.154	522.78	0.0000		
1/8/2017 22:37:01	1/8/2017 22:36:58	6.7490	54.371	527.35	34.157	522.78	0.0000		
1/8/2017 22:38:01	1/8/2017 22:37:58	6.7470	54.372	527.35	34.157	522.78	0.0000		
1/8/2017 22:39:01	1/8/2017 22:38:58	6.7234	54.394	527.35	34.168	522.79	0.0000		
1/8/2017 22:40:01	1/8/2017 22:39:58	6.6012	54.447	527.38	34.180	522.82	0.0000		
1/8/2017 22:41:01	1/8/2017 22:40:58	6.5957	54.442	527.41	34.175	522.84	0.0000		
1/8/2017 22:42:01	1/8/2017 22:41:58	6.6176	54.451	527.41	34.185	522.84	0.0000		
1/8/2017 22:43:01	1/8/2017 22:42:58	6.6240	54.427	527.40	34.170	522.84	0.0000		
1/8/2017 22:44:01	1/8/2017 22:43:58	6.5929	54.445	527.41	34.176	522.84	0.0000		
1/8/2017 22:45:01	1/8/2017 22:44:58	6.5852	54.442	527.41	34.172	522.84	0.0000		
1/8/2017 22:46:01	1/8/2017 22:45:58	6.5783	54.449	527.40	34.176	522.84	0.0000		
1/8/2017 22:47:01	1/8/2017 22:46:58	6.5898	54.443	527.41	34.174	522.84	0.0000		
1/8/2017 22:48:01	1/8/2017 22:47:58	6.5893	54.458	527.42	34.185	522.85	0.0000		
1/8/2017 22:49:01	1/8/2017 22:48:58	6.5847	54.454	527.42	34.181	522.85	0.0000		
1/8/2017 22:50:01	1/8/2017 22:49:58	6.6002	54.434	527.43	34.170	522.86	0.0000		
1/8/2017 22:51:01	1/8/2017 22:50:58	6.5919	54.450	527.42	34.179	522.85	0.0000		
1/8/2017 22:52:01	1/8/2017 22:51:58	6.5936	54.441	527.41	34.173	522.85	0.0000		
1/8/2017 22:53:01	1/8/2017 22:52:58	6.6073	54.434	527.42	34.172	522.85	0.0000		
1/8/2017 22:54:01	1/8/2017 22:53:58	6.6351	54.412	527.42	34.162	522.85	0.0000		
1/8/2017 22:55:01	1/8/2017 22:54:58	6.6007	54.484	527.41	34.205	522.85	0.0000		
1/8/2017 22:56:01	1/8/2017 22:55:58	6.6233	54.424	527.43	34.168	522.86	0.0000		
1/8/2017 22:57:01	1/8/2017 22:56:58	6.6188	54.417	527.44	34.162	522.88	0.0000		
1/8/2017 22:58:01	1/8/2017 22:57:58	6.5839	54.456	527.44	34.182	522.87	0.0000		
1/8/2017 22:59:01	1/8/2017 22:58:58	6.6032	54.427	527.44	34.166	522.88	0.0000		
1/8/2017 23:00:01	1/8/2017 22:59:58	6.5610	54.474	527.45	34.189	522.89	0.0000		
1/8/2017 23:01:01	1/8/2017 23:00:58	6.6284	54.385	527.47	34.141	522.90	0.0000		
1/8/2017 23:02:01	1/8/2017 23:01:58	6.5732	54.461	527.47	34.183	522.90	0.0000		
1/8/2017 23:03:01	1/8/2017 23:02:58	6.5323	54.501	527.47	34.202	522.90	0.0000		
1/8/2017 23:04:01	1/8/2017 23:03:58	6.5989	54.395	527.48	34.143	522.91	0.0000		
1/8/2017 23:05:01	1/8/2017 23:04:58	6.5860	54.425	527.48	34.160	522.91	0.0000		
1/8/2017 23:06:01	1/8/2017 23:05:58	6.5748	54.426	527.47	34.159	522.90	0.0000		
1/8/2017 23:07:01	1/8/2017 23:06:58	6.5793	54.455	527.48	34.180	522.91	0.0000		
1/8/2017 23:08:01	1/8/2017 23:07:58	6.6082	54.403	527.48	34.150	522.92	0.0000		
1/8/2017 23:09:01	1/8/2017 23:08:58	6.5709	54.469	527.49	34.188	522.92	0.0000		
1/8/2017 23:10:01	1/8/2017 23:09:58	6.5709	54.465	527.50	34.185	522.93	0.0000		
1/8/2017 23:11:01	1/8/2017 23:10:58	6.5405	54.483	527.51	34.192	522.94	0.0000		
1/8/2017 23:12:01	1/8/2017 23:11:58	6.5391	54.469	527.52	34.182	522.95	0.0000		
1/8/2017 23:13:01	1/8/2017 23:12:58	6.5497	54.453	527.52	34.173	522.96	0.0000		
1/8/2017 23:14:01	1/8/2017 23:13:58	6.5357	54.462	527.53	34.176	522.96	0.0000		
1/8/2017 23:15:01	1/8/2017 23:14:58	6.5208	54.468	527.53	34.177	522.97	0.0000		
1/8/2017 23:16:01	1/8/2017 23:15:58	6.5006	54.490	527.53	34.188	522.96	0.0000		
1/8/2017 23:17:01	1/8/2017 23:16:58	6.5164	54.471	527.53	34.178	522.97	0.0000		
1/8/2017 23:18:01	1/8/2017 23:17:58	6.5491	54.452	527.52	34.172	522.96	0.0000		
1/8/2017 23:19:01	1/8/2017 23:18:58	6.5416	54.466	527.53	34.180	522.96	0.0000		
1/8/2017 23:20:01	1/8/2017 23:19:58	6.5511	54.436	527.53	34.161	522.96	0.0000		
1/8/2017 23:21:01	1/8/2017 23:20:58	6.4848	54.512	527.53	34.200	522.96	0.0000		
1/8/2017 23:22:01	1/8/2017 23:21:58	6.4322	54.530	527.54	34.202	522.97	0.0000		
1/8/2017 23:23:01	1/8/2017 23:22:58	6.4497	54.489	527.56	34.176	522.99	0.0000		
1/8/2017 23:24:01	1/8/2017 23:23:58	6.2622	54.752	527.56	34.320	522.99	0.0000		
1/8/2017 23:25:01	1/8/2017 23:24:58	6.2462	54.634	527.58	34.234	523.01	0.0000		
1/8/2017 23:26:01	1/8/2017 23:25:58	6.2624	54.574	527.59	34.195	523.02	0.0000		
1/8/2017 23:27:01	1/8/2017 23:26:58	6.2808	54.557	527.59	34.188	523.02	0.0000		
1/8/2017 23:28:01	1/8/2017 23:27:58	6.2992	54.555	527.59	34.191	523.02	0.0000		
1/8/2017 23:29:01	1/8/2017 23:28:58	6.2958	54.576	527.58	34.204	523.01	0.0000		
1/8/2017 23:30:01	1/8/2017 23:29:58	6.3554	54.502	527.57	34.166	523.01	0.0000		
1/8/2017 23:31:01	1/8/2017 23:30:58	6.3951	54.473	527.56	34.154	522.99	0.0000		
1/8/2017 23:32:01	1/8/2017 23:31:58	6.3423	54.558	527.56	34.201	523.00	0.0000		
1/8/2017 23:33:01	1/8/2017 23:32:58	6.3079	54.623	527.57	34.240	523.01	0.0000		
1/8/2017 23:34:01	1/8/2017 23:33:58	6.3196	54.600	527.58	34.226	523.02	0.0000		
1/8/2017 23:35:01	1/8/2017 23:34:58	6.3693	54.512	527.59	34.176	523.02	0.0000		
1/8/2017 23:36:01	1/8/2017 23:35:58	6.3493	54.561	527.59	34.205	523.02	0.0000		
1/8/2017 23:37:01	1/8/2017 23:36:58	6.3746	54.508	527.59	34.174	523.02	0.0000		
1/8/2017 23:38:01	1/8/2017 23:37:58	6.3375	54.562	527.60	34.203	523.03	0.0000		
1/8/2017 23:39:01	1/8/2017 23:38:58	6.4409	54.391	527.60	34.106	523.03	0.0000		
1/8/2017 23:40:01	1/8/2017 23:39:58	6.3821	54.555	527.60	34.208	523.03	0.0000		
1/8/2017 23:41:01	1/8/2017 23:40:58	6.3401	54.588	527.61	34.222	523.04	0.0000		
1/8/2017 23:42:01	1/8/2017 23:41:58	6.3301	54.576	527.61	34.212	523.04	0.0000		
1/8/2017 23:43:01	1/8/2017 23:42:58	6.3254	54.571	527.62	34.207	523.06	0.0000		
1/8/2017 23:44:01	1/8/2017 23:43:58	6.3216	54.562	527.63	34.200	523.06	0.0000		
1/8/2017 23:45:01	1/8/2017 23:44:58	6.3149	54.563	527.62	34.200	523.06	0.0000		
1/8/2017 23:46:01	1/8/2017 23:45:58	6.3529	54.520	527.63	34.178	523.07	0.0000		
1/8/2017 23:47:01	1/8/2017 23:46:58	6.3272	54.561	527.63	34.201	523.07	0.0000		
1/8/2017 23:48:01	1/8/2017 23:47:58	6.3061	54.584	527.63	34.212	523.06	0.0000		
1/8/2017 23:49:01	1/8/2017 23:48:58	6.3013	54.577	527.65	34.206	523.09	0.0000		
1/8/2017 23:50:01	1/8/2017 23:49:58	6.3459	54.522	527.65	34.177	523.08	0.0000		
1/8/2017 23:51:01	1/8/2017 23:50:58	6.3688	54.500	527.66	34.167	523.09	0.0000		
1/8/2017 23:52:01	1/8/2017 23:51:58	6.3633	54.532	527.67	34.188	523.10	0.0000		
1/8/2017 23:53:01	1/8/2017 23:52:58	6.3907	54.500	527.67	34.172	523.10	0.0000		
1/8/2017 23:54:01	1/8/2017 23:53:58	6.4023	54.492	527.67	34.168	523.10	0.0000		
1/8/2017 23:55:01	1/8/2017 23:54:58	6.3813	54.533	527.67	34.193	523.10	0.0000		
1/8/2017 23:56:01	1/8/2017 23:55:58	6.3747	54.532	527.68	34.191	523.11	0.0000		
1/8/2017 23:57:01	1/8/2017 23:56:58	6.4192	54.487	527.69	34.169	523.12	0.0000		
1/8/2017 23:58:01	1/8/2017 23:57:58	6.4166	54.511	527.69	34.185	523.12	0.0000		
1/8/2017 23:59:01	1/8/2017 23:58:58	6.3741	54.567	527.69	34.215	523.12	0.0000		
1/9/2017 0:00:01	1/8/2017 23:59:58	6.3764	54.542	527.70	34.198	523.13	0.0000		
1/9/2017 0:01:01	1/9/2017 0:00:58	6.4039	54.491	527.73	34.168	523.16	0.0000		
1/9/2017 0:02:01	1/9/2017 0:01:58	6.3766	54.547	527.73	34.201	523.16	0.0000		
1/9/2017 0:03:01	1/9/2017 0:02:58	6.4170	54.480	527.74	34.163	523.17	0.0000		
1/9/2017 0:04:01	1/9/2017 0:03:58	6.4187	54.516	527.74	34.188	523.17	0.0000		
1/9/2017 0:05:01	1/9/2017 0:04:58	6.3957	54.526	527.74	34.191	523.17	0.0000		
1/9/2017 0:06:01	1/9/2017 0:05:58	6.3903	54.528	527.75	34.191	523.18	0.0000		
1/9/2017 0:07:01	1/9/2017 0:06:58	6.3990	54.516	527.75	34.185	523.18	0.0000		
1/9/2017 0:08:01	1/9/2017 0:07:58	6.3631	54.555	527.77	34.204	523.20	0.0000		
1/9/2017 0:09:01	1/9/2017 0:08:58	6.3628	54.538	527.77	34.192	523.20	0.0000		
1/9/2017 0:10:01	1/9/2017 0:09:58	6.3396	54.549	527.77	34.195	523.20	0.0000		
1/9/2017 0:11:01	1/9/2017 0:10:58	6.3358	54.555	527.77	34.198	523.20	0.0000		
1/9/2017 0:12:01	1/9/2017 0:11:58	6.3818	54.503	527.78	34.172	523.21	0.0000		
1/9/2017 0:13:01	1/9/2017 0:12:58	6.3804	54.524	527.78	34.186	523.21	0.0000		
1/9/2017 0:14:01	1/9/2017 0:13:58	6.3316	54.576	527.79	34.212	523.22	0.0000		
1/9/2017 0:15:01	1/9/2017 0:14:58	6.3429	54.533	527.79	34.185	523.22	0.0000		
1/9/2017 0:16:01	1/9/2017 0:15:58	6.3353	54.561	527.80	34.202	523.23	0.0000		
1/9/2017 0:17:01	1/9/2017 0:16:58	6.3424	54.552	527.80	34.197	523.23	0.0000		
1/9/2017 0:18:01	1/9/2017 0:17:58	6.3386	54.560	527.80	34.202	523.23	0.0000		
1/9/2017 0:19:01	1/9/2017 0:18:58	6.3354	54.552	527.80	34.196	523.23	0.0000		
1/9/2017 0:20:01	1/9/2017 0:19:58	6.3341	54.553	527.79	34.197	523.22	0.0000		
1/9/2017 0:21:01	1/9/2017 0:20:58	6.3422	54.547	527.81	34.194	523.24	0.0000		
1/9/2017 0:22:01	1/9/2017 0:21:58	6.3377	54.553	527.80	34.197	523.23	0.0000		
1/9/2017 0:23:01	1/9/2017 0:22:58	6.3654	54.525	527.82	34.183	523.25	0.0000		
1/9/2017 0:24:01	1/9/2017 0:23:58	6.3881	54.507	527.83	34.176	523.26	0.0000		
1/9/2017 0:25:01	1/9/2017 0:24:58	6.3703	54.555	527.84	34.206	523.26	0.0000		
1/9/2017 0:26:01	1/9/2017 0:25:58	6.3414	54.584	527.84	34.219	523.26	0.0000		
1/9/2017 0:27:01	1/9/2017 0:26:58	6.3780	54.519	527.84	34.182	523.27	0.0000		
1/9/2017 0:28:01	1/9/2017 0:27:58	6.3508	54.545	527.85	34.195	523.28	0.0000		
1/9/2017 0:29:01	1/9/2017 0:28:58	6.1485	54.687	527.86	34.250	523.29	0.0000		
1/9/2017 0:30:01	1/9/2017 0:29:58	6.3323	54.474	527.89	34.141	523.32	0.0000		
1/9/2017 0:31:01	1/9/2017 0:30:58	6.3134	54.457	527.90	34.125	523.33	0.0000		
1/9/2017 0:32:01	1/9/2017 0:31:58	6.0874	54.771	527.92	34.294	523.35	0.0000		
1/9/2017 0:33:01	1/9/2017 0:32:58	6.1897	54.569	527.93	34.176	523.36	0.0000		
1/9/2017 0:34:01	1/9/2017 0:33:58	6.1565	54.613	527.94	34.199	523.37	0.0000		
1/9/2017 0:35:01	1/9/2017 0:34:58	6.1181	54.663	527.93	34.226	523.36	0.0000		
1/9/2017 0:36:01	1/9/2017 0:35:58	6.0863	54.654	527.94	34.213	523.37	0.0000		
1/9/2017 0:37:01	1/9/2017 0:36:58	6.1450	54.621	527.94	34.203	523.36	0.0000		
1/9/2017 0:38:01	1/9/2017 0:37:58	6.1685	54.601	527.93	34.194	523.36	0.0000		
1/9/2017 0:39:01	1/9/2017 0:38:58	6.1082	54.574	527.92	34.162	523.35	0.0000		
1/9/2017 0:40:01	1/9/2017 0:39:58	6.1291	54.597	527.94	34.183	523.37	0.0000		
1/9/2017 0:41:01	1/9/2017 0:40:58	6.2212	54.565	527.93	34.180	523.35	0.0000		
1/9/2017 0:42:01	1/9/2017 0:41:58	6.1452	54.605	527.92	34.191	523.35	0.0000		
1/9/2017 0:43:01	1/9/2017 0:42:58	6.2226	54.568	527.92	34.183	523.35	0.0000		
1/9/2017 0:44:01	1/9/2017 0:43:58	6.1169	54.649	527.92	34.216	523.35	0.0000		
1/9/2017 0:45:01	1/9/2017 0:44:58	6.1718	54.582	527.93	34.181	523.36	0.0000		
1/9/2017 0:46:01	1/9/2017 0:45:58	6.1717	54.661	527.93	34.236	523.35	0.0000		
1/9/2017 0:47:01	1/9/2017 0:46:58	6.1583	54.659	527.92	34.232	523.35	0.0000		
1/9/2017 0:48:01	1/9/2017 0:47:58	6.1662	54.593	527.93	34.188	523.36	0.0000		
1/9/2017 0:49:01	1/9/2017 0:48:58	6.1695	54.606	527.95	34.198	523.37	0.0000		
1/9/2017 0:50:01	1/9/2017 0:49:58	6.1182	54.664	527.96	34.227	523.39	0.0000		
1/9/2017 0:51:01	1/9/2017 0:50:58	6.1729	54.579	527.96	34.179	523.39	0.0000		
1/9/2017 0:52:01	1/9/2017 0:51:58	6.1758	54.606	527.97	34.199	523.40	0.0000		
1/9/2017 0:53:01	1/9/2017 0:52:58	6.1343	54.662	527.97	34.229	523.40	0.0000		
1/9/2017 0:54:01	1/9/2017 0:53:58	6.1615	54.601	527.97	34.193	523.40	0.0000		
1/9/2017 0:55:01	1/9/2017 0:54:58	6.0249	54.738	527.97	34.258	523.40	0.0000		
1/9/2017 0:56:01	1/9/2017 0:55:58	6.1352	54.587	528.00	34.177	523.42	0.0000		
1/9/2017 0:57:01	1/9/2017 0:56:58	6.0721	54.649	528.01	34.206	523.43	0.0000		
1/9/2017 0:58:01	1/9/2017 0:57:58	6.1008	54.608	528.01	34.184	523.44	0.0000		
1/9/2017 0:59:01	1/9/2017 0:58:58	6.0820	54.651	528.02	34.209	523.45	0.0000		
1/9/2017 1:00:01	1/9/2017 0:59:58	6.0559	54.703	528.02	34.240	523.45	0.0000		
1/9/2017 1:01:01	1/9/2017 1:00:58	6.0769	54.636	528.03	34.198	523.45	0.0000		
1/9/2017 1:02:01	1/9/2017 1:01:58	5.9375	54.748	528.03	34.245	523.46	0.0000		
1/9/2017 1:03:01	1/9/2017 1:02:58	6.0294	54.650	528.05	34.197	523.48	0.0000		
1/9/2017 1:04:01	1/9/2017 1:03:58	6.0087	54.745	528.05	34.259	523.48	0.0000		
1/9/2017 1:05:01	1/9/2017 1:04:58	6.1329	54.592	528.04	34.180	523.47	0.0000		
1/9/2017 1:06:01	1/9/2017 1:05:58	6.0670	54.700	528.04	34.240	523.47	0.0000		
1/9/2017 1:07:01	1/9/2017 1:06:58	6.0415	54.654	528.04	34.203	523.47	0.0000		
1/9/2017 1:08:01	1/9/2017 1:07:58	5.9942	54.729	528.05	34.245	523.48	0.0000		
1/9/2017 1:09:01	1/9/2017 1:08:58	6.0063	54.693	528.07	34.222	523.49	0.0000		
1/9/2017 1:10:01	1/9/2017 1:09:58	6.0319	54.668	528.07	34.211	523.49	0.0000		
1/9/2017 1:11:01	1/9/2017 1:10:58	6.0079	54.716	528.07	34.238	523.50	0.0000		
1/9/2017 1:12:01	1/9/2017 1:11:58	6.0393	54.664	528.07	34.209	523.50	0.0000		
1/9/2017 1:13:01	1/9/2017 1:12:58	6.0273	54.667	528.08	34.209	523.51	0.0000		
1/9/2017 1:14:01	1/9/2017 1:13:58	5.9522	54.740	528.08	34.243	523.51	0.0000		
1/9/2017 1:15:01	1/9/2017 1:14:58	5.9972	54.666	528.09	34.201	523.52	0.0000		
1/9/2017 1:16:01	1/9/2017 1:15:58	5.9720	54.715	528.11	34.230	523.54	0.0000		
1/9/2017 1:17:01	1/9/2017 1:16:58	5.9051	54.762	528.11	34.248	523.54	0.0000		
1/9/2017 1:18:01	1/9/2017 1:17:58	5.9106	54.738	528.12	34.232	523.55	0.0000		
1/9/2017 1:19:01	1/9/2017 1:18:58	5.8349	54.792	528.12	34.252	523.55	0.0000		
1/9/2017 1:20:01	1/9/2017 1:19:58	5.9036	54.698	528.12	34.202	523.55	0.0000		
1/9/2017 1:21:01	1/9/2017 1:20:58	5.8352	54.789	528.13	34.250	523.55	0.0000		
1/9/2017 1:22:01	1/9/2017 1:21:58	5.8176	54.805	528.13	34.257	523.56	0.0000		
1/9/2017 1:23:01	1/9/2017 1:22:58	5.8333	54.774	528.13	34.240	523.56	0.0000		
1/9/2017 1:24:01	1/9/2017 1:23:58	5.8703	54.719	528.13	34.210	523.56	0.0000		
1/9/2017 1:25:01	1/9/2017 1:24:58	5.8812	54.742	528.13	34.229	523.56	0.0000		
1/9/2017 1:26:01	1/9/2017 1:25:58	5.8518	54.749	528.13	34.227	523.56	0.0000		
1/9/2017 1:27:01	1/9/2017 1:26:58	5.8416	54.824	528.13	34.276	523.55	0.0000		
1/9/2017 1:28:01	1/9/2017 1:27:58	5.8918	54.756	528.13	34.240	523.56	0.0000		
1/9/2017 1:29:01	1/9/2017 1:28:58	5.8997	54.742	528.12	34.232	523.55	0.0000		
1/9/2017 1:30:01	1/9/2017 1:29:58	5.9001	54.743	528.13	34.233	523.55	0.0000		
1/9/2017 1:31:01	1/9/2017 1:30:58	5.9337	54.698	528.14	34.210	523.57	0.0000		
1/9/2017 1:32:01	1/9/2017 1:31:58	5.9054	54.752	528.13	34.241	523.56	0.0000		
1/9/2017 1:33:01	1/9/2017 1:32:58	5.8810	54.800	528.14	34.268	523.57	0.0000		
1/9/2017 1:34:01	1/9/2017 1:33:58	5.9019	54.731	528.15	34.225	523.57	0.0000		
1/9/2017 1:35:01	1/9/2017 1:34:58	5.8978	54.737	528.16	34.228	523.58	0.0000		
1/9/2017 1:36:01	1/9/2017 1:35:58	5.8316	54.838	528.16	34.284	523.59	0.0000		
1/9/2017 1:37:01	1/9/2017 1:36:58	5.8485	54.769	528.16	34.240	523.59	0.0000		
1/9/2017 1:38:01	1/9/2017 1:37:58	5.8516	54.755	528.18	34.231	523.61	0.0000		
1/9/2017 1:39:01	1/9/2017 1:38:58	5.8262	54.792	528.18	34.251	523.60	0.0000		
1/9/2017 1:40:01	1/9/2017 1:39:58	5.8175	54.785	528.19	34.244	523.61	0.0000		
1/9/2017 1:41:01	1/9/2017 1:40:58	5.8148	54.795	528.19	34.250	523.61	0.0000		
1/9/2017 1:42:01	1/9/2017 1:41:58	5.8334	54.744	528.20	34.219	523.63	0.0000		
1/9/2017 1:43:01	1/9/2017 1:42:58	5.7882	54.797	528.21	34.245	523.64	0.0000		
1/9/2017 1:44:01	1/9/2017 1:43:58	5.7632	54.818	528.22	34.255	523.64	0.0000		
1/9/2017 1:45:01	1/9/2017 1:44:58	5.7492	54.805	528.22	34.242	523.64	0.0000		
1/9/2017 1:46:01	1/9/2017 1:45:58	5.7707	54.792	528.22	34.238	523.65	0.0000		
1/9/2017 1:47:01	1/9/2017 1:46:58	5.7906	54.777	528.21	34.232	523.64	0.0000		
1/9/2017 1:48:01	1/9/2017 1:47:58	5.7660	54.768	528.22	34.220	523.65	0.0000		
1/9/2017 1:49:01	1/9/2017 1:48:58	5.7580	54.801	528.23	34.242	523.65	0.0000		
1/9/2017 1:50:01	1/9/2017 1:49:58	5.7162	54.849	528.23	34.265	523.65	0.0000		
1/9/2017 1:51:01	1/9/2017 1:50:58	5.7252	54.832	528.23	34.255	523.66	0.0000		
1/9/2017 1:52:01	1/9/2017 1:51:58	5.7034	54.841	528.25	34.257	523.67	0.0000		
1/9/2017 1:53:01	1/9/2017 1:52:58	5.7363	54.788	528.23	34.227	523.66	0.0000		
1/9/2017 1:54:01	1/9/2017 1:53:58	5.7307	54.779	528.25	34.220	523.67	0.0000		
1/9/2017 1:55:01	1/9/2017 1:54:58	5.6889	54.833	528.26	34.248	523.69	0.0000		
1/9/2017 1:56:01	1/9/2017 1:55:58	5.6700	54.880	528.26	34.276	523.68	0.0000		
1/9/2017 1:57:01	1/9/2017 1:56:58	5.6470	54.875	528.27	34.267	523.69	0.0000		
1/9/2017 1:58:01	1/9/2017 1:57:58	5.6519	54.854	528.25	34.254	523.68	0.0000		
1/9/2017 1:59:01	1/9/2017 1:58:58	5.7256	54.779	528.26	34.219	523.68	0.0000		
1/9/2017 2:00:01	1/9/2017 1:59:58	5.7199	54.807	528.26	34.237	523.68	0.0000		
1/9/2017 2:01:01	1/9/2017 2:00:58	5.7445	54.780	528.26	34.224	523.68	0.0000		
1/9/2017 2:02:01	1/9/2017 2:01:58	5.7294	54.820	528.26	34.248	523.68	0.0000		
1/9/2017 2:03:01	1/9/2017 2:02:58	5.6653	54.892	528.27	34.283	523.69	0.0000		
1/9/2017 2:04:01	1/9/2017 2:03:58	5.6690	54.870	528.27	34.269	523.70	0.0000		
1/9/2017 2:05:01	1/9/2017 2:04:58	5.6697	54.846	528.28	34.253	523.71	0.0000		
1/9/2017 2:06:01	1/9/2017 2:05:58	5.6589	54.829	528.29	34.238	523.71	0.0000		
1/9/2017 2:07:01	1/9/2017 2:06:58	5.7353	54.787	528.29	34.227	523.71	0.0000		
1/9/2017 2:08:01	1/9/2017 2:07:58	5.7401	54.804	528.29	34.239	523.72	0.0000		
1/9/2017 2:09:01	1/9/2017 2:08:58	5.7371	54.814	528.28	34.245	523.70	0.0000		
1/9/2017 2:10:01	1/9/2017 2:09:58	5.7574	54.799	528.28	34.240	523.70	0.0000		
1/9/2017 2:11:01	1/9/2017 2:10:58	5.6850	54.889	528.29	34.286	523.71	0.0000		
1/9/2017 2:12:01	1/9/2017 2:11:58	5.7358	54.800	528.30	34.236	523.72	0.0000		
1/9/2017 2:13:01	1/9/2017 2:12:58	5.7171	54.833	528.30	34.255	523.72	0.0000		
1/9/2017 2:14:01	1/9/2017 2:13:58	5.7035	54.822	528.30	34.243	523.73	0.0000		
1/9/2017 2:15:01	1/9/2017 2:14:58	5.7235	54.805	528.32	34.236	523.75	0.0000		
1/9/2017 2:16:01	1/9/2017 2:15:58	5.7143	54.819	528.32	34.244	523.74	0.0000		
1/9/2017 2:17:01	1/9/2017 2:16:58	5.5530	55.028	528.32	34.352	523.74	0.0000		
1/9/2017 2:18:01	1/9/2017 2:17:58	5.5517	54.967	528.34	34.309	523.76	0.0000		
1/9/2017 2:19:01	1/9/2017 2:18:58	5.5143	54.963	528.35	34.298	523.78	0.0000		
1/9/2017 2:20:01	1/9/2017 2:19:58	5.5190	54.944	528.36	34.285	523.78	0.0000		
1/9/2017 2:21:01	1/9/2017 2:20:58	5.5183	54.970	528.34	34.304	523.77	0.0000		
1/9/2017 2:22:01	1/9/2017 2:21:58	5.5292	54.910	528.35	34.264	523.78	0.0000		
1/9/2017 2:23:01	1/9/2017 2:22:58	5.5900	54.834	528.35	34.225	523.77	0.0000		
1/9/2017 2:24:01	1/9/2017 2:23:58	5.5481	54.909	528.34	34.268	523.77	0.0000		
1/9/2017 2:25:01	1/9/2017 2:24:58	5.5559	54.867	528.35	34.240	523.77	0.0000		
1/9/2017 2:26:01	1/9/2017 2:25:58	5.5495	54.893	528.35	34.257	523.77	0.0000		
1/9/2017 2:27:01	1/9/2017 2:26:58	5.5911	54.847	528.34	34.235	523.77	0.0000		
1/9/2017 2:28:01	1/9/2017 2:27:58	5.5853	54.866	528.35	34.247	523.78	0.0000		
1/9/2017 2:29:01	1/9/2017 2:28:58	5.6792	54.708	528.35	34.159	523.77	0.0000		
1/9/2017 2:30:01	1/9/2017 2:29:58	5.7492	54.673	528.34	34.151	523.77	0.0000		
1/9/2017 2:31:01	1/9/2017 2:30:58	5.6810	54.801	528.33	34.223	523.75	0.0000		
1/9/2017 2:32:01	1/9/2017 2:31:58	5.6672	54.836	528.34	34.245	523.76	0.0000		
1/9/2017 2:33:01	1/9/2017 2:32:58	5.6700	54.837	528.34	34.246	523.76	0.0000		
1/9/2017 2:34:01	1/9/2017 2:33:58	5.6527	54.872	528.34	34.266	523.77	0.0000		
1/9/2017 2:35:01	1/9/2017 2:34:58	5.6588	54.837	528.35	34.243	523.77	0.0000		
1/9/2017 2:36:01	1/9/2017 2:35:58	5.6586	54.809	528.35	34.224	523.78	0.0000		
1/9/2017 2:37:01	1/9/2017 2:36:58	5.5128	54.988	528.36	34.315	523.79	0.0000		
1/9/2017 2:38:01	1/9/2017 2:37:58	5.5256	54.917	528.38	34.268	523.81	0.0000		
1/9/2017 2:39:01	1/9/2017 2:38:58	5.5208	54.911	528.40	34.263	523.82	0.0000		
1/9/2017 2:40:01	1/9/2017 2:39:58	5.5649	54.884	528.39	34.254	523.81	0.0000		
1/9/2017 2:41:01	1/9/2017 2:40:58	5.5744	54.882	528.38	34.255	523.81	0.0000		
1/9/2017 2:42:01	1/9/2017 2:41:58	5.4854	54.998	528.38	34.315	523.80	0.0000		
1/9/2017 2:43:01	1/9/2017 2:42:58	5.4811	54.954	528.39	34.283	523.81	0.0000		
1/9/2017 2:44:01	1/9/2017 2:43:58	5.4879	54.937	528.41	34.273	523.83	0.0000		
1/9/2017 2:45:01	1/9/2017 2:44:58	5.5026	54.906	528.39	34.255	523.82	0.0000		
1/9/2017 2:46:01	1/9/2017 2:45:58	5.5353	54.859	528.41	34.231	523.83	0.0000		
1/9/2017 2:47:01	1/9/2017 2:46:58	5.5491	54.858	528.40	34.233	523.82	0.0000		
1/9/2017 2:48:01	1/9/2017 2:47:58	5.5341	54.922	528.40	34.273	523.82	0.0000		
1/9/2017 2:49:01	1/9/2017 2:48:58	5.5152	54.958	528.40	34.294	523.83	0.0000		
1/9/2017 2:50:01	1/9/2017 2:49:58	5.5057	54.947	528.41	34.284	523.83	0.0000		
1/9/2017 2:51:01	1/9/2017 2:50:58	5.5100	54.923	528.42	34.269	523.84	0.0000		
1/9/2017 2:52:01	1/9/2017 2:51:58	5.5041	54.931	528.42	34.273	523.84	0.0000		
1/9/2017 2:53:01	1/9/2017 2:52:58	5.5008	54.927	528.43	34.269	523.85	0.0000		
1/9/2017 2:54:01	1/9/2017 2:53:58	5.5118	54.925	528.41	34.271	523.84	0.0000		
1/9/2017 2:55:01	1/9/2017 2:54:58	5.5337	54.898	528.41	34.257	523.83	0.0000		
1/9/2017 2:56:01	1/9/2017 2:55:58	5.5186	54.911	528.42	34.262	523.84	0.0000		
1/9/2017 2:57:01	1/9/2017 2:56:58	5.5435	54.867	528.41	34.238	523.84	0.0000		
1/9/2017 2:58:01	1/9/2017 2:57:58	5.5345	54.899	528.42	34.258	523.85	0.0000		
1/9/2017 2:59:01	1/9/2017 2:58:58	5.5578	54.851	528.42	34.230	523.85	0.0000		
1/9/2017 3:00:01	1/9/2017 2:59:58	5.5583	54.880	528.42	34.250	523.85	0.0000		
1/9/2017 3:01:01	1/9/2017 3:00:58	5.5415	54.891	528.42	34.254	523.84	0.0000		
1/9/2017 3:02:01	1/9/2017 3:01:58	5.5283	54.914	528.42	34.267	523.85	0.0000		
1/9/2017 3:03:01	1/9/2017 3:02:58	5.5311	54.916	528.43	34.269	523.85	0.0000		
1/9/2017 3:04:01	1/9/2017 3:03:58	5.5396	54.891	528.44	34.254	523.87	0.0000		
1/9/2017 3:05:01	1/9/2017 3:04:58	5.5277	54.906	528.44	34.261	523.86	0.0000		
1/9/2017 3:06:01	1/9/2017 3:05:58	5.5321	54.903	528.44	34.260	523.86	0.0000		
1/9/2017 3:07:01	1/9/2017 3:06:58	5.5396	54.898	528.44	34.258	523.86	0.0000		
1/9/2017 3:08:01	1/9/2017 3:07:58	5.5660	54.872	528.44	34.246	523.86	0.0000		
1/9/2017 3:09:01	1/9/2017 3:08:58	5.5975	54.847	528.43	34.236	523.86	0.0000		
1/9/2017 3:10:01	1/9/2017 3:09:58	5.6227	54.835	528.43	34.234	523.86	0.0000		
1/9/2017 3:11:01	1/9/2017 3:10:58	5.5723	54.922	528.44	34.283	523.86	0.0000		
1/9/2017 3:12:01	1/9/2017 3:11:58	5.5845	54.882	528.44	34.257	523.86	0.0000		
1/9/2017 3:13:01	1/9/2017 3:12:58	5.6266	54.819	528.45	34.223	523.87	0.0000		
1/9/2017 3:14:01	1/9/2017 3:13:58	5.6267	54.864	528.44	34.255	523.87	0.0000		
1/9/2017 3:15:01	1/9/2017 3:14:58	5.6404	54.850	528.45	34.249	523.87	0.0000		
1/9/2017 3:16:01	1/9/2017 3:15:58	5.6314	54.878	528.44	34.266	523.87	0.0000		
1/9/2017 3:17:01	1/9/2017 3:16:58	5.6561	54.837	528.44	34.243	523.86	0.0000		
1/9/2017 3:18:01	1/9/2017 3:17:58	5.6916	54.791	528.44	34.219	523.86	0.0000		
1/9/2017 3:19:01	1/9/2017 3:18:58	5.6779	54.837	528.45	34.248	523.88	0.0000		
1/9/2017 3:20:01	1/9/2017 3:19:58	5.6821	54.831	528.45	34.245	523.87	0.0000		
1/9/2017 3:21:01	1/9/2017 3:20:58	5.6930	54.821	528.45	34.240	523.87	0.0000		
1/9/2017 3:22:01	1/9/2017 3:21:58	5.6870	54.841	528.45	34.253	523.87	0.0000		
1/9/2017 3:23:01	1/9/2017 3:22:58	5.6878	54.839	528.46	34.252	523.88	0.0000		
1/9/2017 3:24:01	1/9/2017 3:23:58	5.6988	54.820	528.46	34.241	523.88	0.0000		
1/9/2017 3:25:01	1/9/2017 3:24:58	5.6925	54.833	528.46	34.248	523.88	0.0000		
1/9/2017 3:26:01	1/9/2017 3:25:58	5.6810	54.848	528.46	34.256	523.88	0.0000		
1/9/2017 3:27:01	1/9/2017 3:26:58	5.7001	54.814	528.45	34.237	523.87	0.0000		
1/9/2017 3:28:01	1/9/2017 3:27:58	5.6978	54.819	528.46	34.240	523.89	0.0000		
1/9/2017 3:29:01	1/9/2017 3:28:58	5.7044	54.815	528.46	34.239	523.88	0.0000		
1/9/2017 3:30:01	1/9/2017 3:29:58	5.6973	54.833	528.46	34.250	523.88	0.0000		
1/9/2017 3:31:01	1/9/2017 3:30:58	5.6933	54.841	528.46	34.254	523.88	0.0000		
1/9/2017 3:32:01	1/9/2017 3:31:58	5.6725	54.872	528.45	34.271	523.88	0.0000		
1/9/2017 3:33:01	1/9/2017 3:32:58	5.6733	54.856	528.46	34.260	523.88	0.0000		
1/9/2017 3:34:01	1/9/2017 3:33:58	5.6398	54.878	528.46	34.267	523.89	0.0000		
1/9/2017 3:35:01	1/9/2017 3:34:58	5.6358	54.883	528.47	34.270	523.89	0.0000		
1/9/2017 3:36:01	1/9/2017 3:35:58	5.5916	54.921	528.47	34.286	523.90	0.0000		
1/9/2017 3:37:01	1/9/2017 3:36:58	5.5873	54.897	528.48	34.269	523.90	0.0000		
1/9/2017 3:38:01	1/9/2017 3:37:58	5.5861	54.894	528.48	34.266	523.90	0.0000		
1/9/2017 3:39:01	1/9/2017 3:38:58	5.5700	54.918	528.48	34.279	523.91	0.0000		
1/9/2017 3:40:01	1/9/2017 3:39:58	5.5669	54.913	528.49	34.275	523.91	0.0000		
1/9/2017 3:41:01	1/9/2017 3:40:58	5.5703	54.897	528.50	34.265	523.92	0.0000		
1/9/2017 3:42:01	1/9/2017 3:41:58	5.5654	54.900	528.50	34.265	523.92	0.0000		
1/9/2017 3:43:01	1/9/2017 3:42:58	5.5732	54.884	528.49	34.256	523.91	0.0000		
1/9/2017 3:44:01	1/9/2017 3:43:58	5.5843	54.866	528.49	34.246	523.91	0.0000		
1/9/2017 3:45:01	1/9/2017 3:44:58	5.6020	54.847	528.49	34.237	523.91	0.0000		
1/9/2017 3:46:01	1/9/2017 3:45:58	5.5996	54.861	528.48	34.247	523.90	0.0000		
1/9/2017 3:47:01	1/9/2017 3:46:58	5.5995	54.867	528.49	34.250	523.91	0.0000		
1/9/2017 3:48:01	1/9/2017 3:47:58	5.5884	54.891	528.48	34.265	523.90	0.0000		
1/9/2017 3:49:01	1/9/2017 3:48:58	5.5871	54.889	528.49	34.263	523.91	0.0000		
1/9/2017 3:50:01	1/9/2017 3:49:58	5.5839	54.890	528.47	34.263	523.90	0.0000		
1/9/2017 3:51:01	1/9/2017 3:50:58	5.5864	54.883	528.48	34.258	523.90	0.0000		
1/9/2017 3:52:01	1/9/2017 3:51:58	5.5797	54.891	528.49	34.263	523.91	0.0000		
1/9/2017 3:53:01	1/9/2017 3:52:58	5.5794	54.890	528.47	34.262	523.90	0.0000		
1/9/2017 3:54:01	1/9/2017 3:53:58	5.5372	54.957	528.49	34.299	523.92	0.0000		
1/9/2017 3:55:01	1/9/2017 3:54:58	5.5291	54.948	528.49	34.291	523.92	0.0000		
1/9/2017 3:56:01	1/9/2017 3:55:58	5.5206	54.933	528.49	34.278	523.92	0.0000		
1/9/2017 3:57:01	1/9/2017 3:56:58	5.5256	54.912	528.49	34.265	523.92	0.0000		
1/9/2017 3:58:01	1/9/2017 3:57:58	5.5427	54.885	528.49	34.250	523.91	0.0000		
1/9/2017 3:59:01	1/9/2017 3:58:58	5.5336	54.906	528.49	34.262	523.91	0.0000		
1/9/2017 4:00:01	1/9/2017 3:59:58	5.5089	54.942	528.49	34.281	523.92	0.0000		
1/9/2017 4:01:01	1/9/2017 4:00:58	5.5382	54.885	528.49	34.249	523.91	0.0000		
1/9/2017 4:02:01	1/9/2017 4:01:58	5.5903	54.798	528.49	34.201	523.92	0.0000		
1/9/2017 4:03:01	1/9/2017 4:02:58	5.5836	54.840	528.49	34.228	523.92	0.0000		
1/9/2017 4:04:01	1/9/2017 4:03:58	5.6041	54.824	528.47	34.222	523.89	0.0000		
1/9/2017 4:05:01	1/9/2017 4:04:58	5.6072	54.843	528.47	34.236	523.90	0.0000		
1/9/2017 4:06:01	1/9/2017 4:05:58	5.6502	54.790	528.47	34.209	523.89	0.0000		
1/9/2017 4:07:01	1/9/2017 4:06:58	5.6543	54.808	528.46	34.222	523.89	0.0000		
1/9/2017 4:08:01	1/9/2017 4:07:58	5.6250	54.874	528.46	34.261	523.88	0.0000		
1/9/2017 4:09:01	1/9/2017 4:08:58	5.6540	54.822	528.47	34.232	523.89	0.0000		
1/9/2017 4:10:01	1/9/2017 4:09:58	5.6559	54.834	528.47	34.241	523.89	0.0000		
1/9/2017 4:11:01	1/9/2017 4:10:58	5.6646	54.827	528.46	34.238	523.89	0.0000		
1/9/2017 4:12:01	1/9/2017 4:11:58	5.6663	54.831	528.47	34.241	523.89	0.0000		
1/9/2017 4:13:01	1/9/2017 4:12:58	5.6908	54.795	528.48	34.222	523.90	0.0000		
1/9/2017 4:14:01	1/9/2017 4:13:58	5.7045	54.786	528.47	34.219	523.89	0.0000		
1/9/2017 4:15:01	1/9/2017 4:14:58	5.6827	54.845	528.47	34.255	523.89	0.0000		
1/9/2017 4:16:01	1/9/2017 4:15:58	5.7073	54.806	528.45	34.233	523.88	0.0000		
1/9/2017 4:17:01	1/9/2017 4:16:58	5.6969	54.832	528.47	34.249	523.89	0.0000		
1/9/2017 4:18:01	1/9/2017 4:17:58	5.7007	54.832	528.46	34.250	523.88	0.0000		
1/9/2017 4:19:01	1/9/2017 4:18:58	5.6921	54.851	528.46	34.261	523.88	0.0000		
1/9/2017 4:20:01	1/9/2017 4:19:58	5.7032	54.823	528.46	34.244	523.88	0.0000		
1/9/2017 4:21:01	1/9/2017 4:20:58	5.6862	54.846	528.47	34.256	523.89	0.0000		
1/9/2017 4:22:01	1/9/2017 4:21:58	5.6768	54.858	528.46	34.262	523.88	0.0000		
1/9/2017 4:23:01	1/9/2017 4:22:58	5.6858	54.833	528.47	34.247	523.90	0.0000		
1/9/2017 4:24:01	1/9/2017 4:23:58	5.6964	54.816	528.47	34.237	523.89	0.0000		
1/9/2017 4:25:01	1/9/2017 4:24:58	5.6985	54.812	528.47	34.235	523.89	0.0000		
1/9/2017 4:26:01	1/9/2017 4:25:58	5.6925	54.827	528.46	34.244	523.89	0.0000		
1/9/2017 4:27:01	1/9/2017 4:26:58	5.6943	54.827	528.46	34.245	523.89	0.0000		
1/9/2017 4:28:01	1/9/2017 4:27:58	5.6965	54.825	528.46	34.244	523.88	0.0000		
1/9/2017 4:29:01	1/9/2017 4:28:58	5.7098	54.804	528.46	34.232	523.88	0.0000		
1/9/2017 4:30:01	1/9/2017 4:29:58	5.6937	54.840	528.45	34.254	523.87	0.0000		
1/9/2017 4:31:01	1/9/2017 4:30:58	5.6906	54.847	528.45	34.258	523.87	0.0000		
1/9/2017 4:32:01	1/9/2017 4:31:58	5.6884	54.847	528.46	34.257	523.88	0.0000		
1/9/2017 4:33:01	1/9/2017 4:32:58	5.7341	54.768	528.46	34.213	523.89	0.0000		
1/9/2017 4:34:01	1/9/2017 4:33:58	5.7431	54.768	528.45	34.215	523.87	0.0000		
1/9/2017 4:35:01	1/9/2017 4:34:58	5.7434	54.785	528.45	34.227	523.87	0.0000		
1/9/2017 4:36:01	1/9/2017 4:35:58	5.7534	54.784	528.45	34.228	523.87	0.0000		
1/9/2017 4:37:01	1/9/2017 4:36:58	5.7670	54.777	528.44	34.226	523.86	0.0000		
1/9/2017 4:38:01	1/9/2017 4:37:58	5.7415	54.834	528.44	34.261	523.86	0.0000		
1/9/2017 4:39:01	1/9/2017 4:38:58	5.7220	54.866	528.45	34.278	523.87	0.0000		
1/9/2017 4:40:01	1/9/2017 4:39:58	5.7186	54.859	528.45	34.273	523.88	0.0000		
1/9/2017 4:41:01	1/9/2017 4:40:58	5.7400	54.810	528.46	34.243	523.88	0.0000		
1/9/2017 4:42:01	1/9/2017 4:41:58	5.6947	54.871	528.45	34.275	523.88	0.0000		
1/9/2017 4:43:01	1/9/2017 4:42:58	5.7332	54.799	528.44	34.235	523.86	0.0000		
1/9/2017 4:44:01	1/9/2017 4:43:58	5.7801	54.735	528.45	34.201	523.87	0.0000		
1/9/2017 4:45:01	1/9/2017 4:44:58	5.7735	54.771	528.43	34.224	523.86	0.0000		
1/9/2017 4:46:01	1/9/2017 4:45:58	5.7329	54.846	528.44	34.267	523.86	0.0000		
1/9/2017 4:47:01	1/9/2017 4:46:58	5.7377	54.830	528.43	34.257	523.85	0.0000		
1/9/2017 4:48:01	1/9/2017 4:47:58	5.7359	54.825	528.43	34.253	523.85	0.0000		
1/9/2017 4:49:01	1/9/2017 4:48:58	5.7782	54.750	528.42	34.210	523.84	0.0000		
1/9/2017 4:50:01	1/9/2017 4:49:58	5.7071	54.887	528.41	34.289	523.84	0.0000		
1/9/2017 4:51:01	1/9/2017 4:50:58	5.7275	54.829	528.42	34.254	523.85	0.0000		
1/9/2017 4:52:01	1/9/2017 4:51:58	5.7346	54.808	528.42	34.241	523.85	0.0000		
1/9/2017 4:53:01	1/9/2017 4:52:58	5.6733	54.916	528.43	34.302	523.85	0.0000		
1/9/2017 4:54:01	1/9/2017 4:53:58	5.6858	54.874	528.43	34.275	523.85	0.0000		
1/9/2017 4:55:01	1/9/2017 4:54:58	5.6663	54.892	528.42	34.284	523.84	0.0000		
1/9/2017 4:56:01	1/9/2017 4:55:58	5.6414	54.905	528.43	34.286	523.85	0.0000		
1/9/2017 4:57:01	1/9/2017 4:56:58	5.6425	54.878	528.43	34.269	523.85	0.0000		
1/9/2017 4:58:01	1/9/2017 4:57:58	5.6317	54.889	528.42	34.274	523.85	0.0000		
1/9/2017 4:59:01	1/9/2017 4:58:58	5.6161	54.895	528.42	34.274	523.84	0.0000		
1/9/2017 5:00:01	1/9/2017 4:59:58	5.6275	54.861	528.43	34.253	523.85	0.0000		
1/9/2017 5:01:01	1/9/2017 5:00:58	5.6318	54.851	528.42	34.247	523.84	0.0000		
1/9/2017 5:02:01	1/9/2017 5:01:58	5.6448	54.831	528.42	34.236	523.84	0.0000		
1/9/2017 5:03:01	1/9/2017 5:02:58	5.6553	54.821	528.41	34.232	523.83	0.0000		
1/9/2017 5:04:01	1/9/2017 5:03:58	5.6536	54.835	528.40	34.241	523.83	0.0000		
1/9/2017 5:05:01	1/9/2017 5:04:58	5.6819	54.791	528.39	34.217	523.82	0.0000		
1/9/2017 5:06:01	1/9/2017 5:05:58	5.6968	54.783	528.40	34.215	523.83	0.0000		
1/9/2017 5:07:01	1/9/2017 5:06:58	5.6712	54.843	528.39	34.250	523.81	0.0000		
1/9/2017 5:08:01	1/9/2017 5:07:58	5.7032	54.787	528.40	34.219	523.82	0.0000		
1/9/2017 5:09:01	1/9/2017 5:08:58	5.7157	54.776	528.39	34.214	523.82	0.0000		
1/9/2017 5:10:01	1/9/2017 5:09:58	5.6633	54.880	528.39	34.275	523.81	0.0000		
1/9/2017 5:11:01	1/9/2017 5:10:58	5.6816	54.836	528.39	34.248	523.82	0.0000		
1/9/2017 5:12:01	1/9/2017 5:11:58	5.6996	54.807	528.39	34.232	523.81	0.0000		
1/9/2017 5:13:01	1/9/2017 5:12:58	5.6796	54.848	528.37	34.256	523.80	0.0000		
1/9/2017 5:14:01	1/9/2017 5:13:58	5.6480	54.900	528.38	34.285	523.80	0.0000		
1/9/2017 5:15:01	1/9/2017 5:14:58	5.6606	54.862	528.37	34.261	523.80	0.0000		
1/9/2017 5:16:01	1/9/2017 5:15:58	5.6214	54.923	528.37	34.294	523.80	0.0000		
1/9/2017 5:17:01	1/9/2017 5:16:58	5.6040	54.930	528.38	34.296	523.80	0.0000		
1/9/2017 5:18:01	1/9/2017 5:17:58	5.6405	54.843	528.37	34.244	523.80	0.0000		
1/9/2017 5:19:01	1/9/2017 5:18:58	5.6364	54.850	528.37	34.248	523.79	0.0000		
1/9/2017 5:20:01	1/9/2017 5:19:58	5.6288	54.864	528.37	34.256	523.79	0.0000		
1/9/2017 5:21:01	1/9/2017 5:20:58	5.6277	54.861	528.36	34.253	523.79	0.0000		
1/9/2017 5:22:01	1/9/2017 5:21:58	5.6345	54.849	528.36	34.246	523.79	0.0000		
1/9/2017 5:23:01	1/9/2017 5:22:58	5.6331	54.857	528.37	34.251	523.79	0.0000		
1/9/2017 5:24:01	1/9/2017 5:23:58	5.6386	54.847	528.36	34.246	523.79	0.0000		
1/9/2017 5:25:01	1/9/2017 5:24:58	5.6824	54.776	528.36	34.207	523.78	0.0000		
1/9/2017 5:26:01	1/9/2017 5:25:58	5.7189	54.734	528.36	34.186	523.78	0.0000		
1/9/2017 5:27:01	1/9/2017 5:26:58	5.7291	54.743	528.35	34.194	523.77	0.0000		
1/9/2017 5:28:01	1/9/2017 5:27:58	5.7199	54.781	528.33	34.219	523.76	0.0000		
1/9/2017 5:29:01	1/9/2017 5:28:58	5.7574	54.735	528.34	34.195	523.76	0.0000		
1/9/2017 5:30:01	1/9/2017 5:29:58	5.7413	54.782	528.33	34.225	523.76	0.0000		
1/9/2017 5:31:01	1/9/2017 5:30:58	5.7763	54.732	528.33	34.197	523.75	0.0000		
1/9/2017 5:32:01	1/9/2017 5:31:58	5.7684	54.765	528.34	34.218	523.76	0.0000		
1/9/2017 5:33:01	1/9/2017 5:32:58	5.7664	54.781	528.34	34.229	523.76	0.0000		
1/9/2017 5:34:01	1/9/2017 5:33:58	5.7562	54.807	528.32	34.245	523.74	0.0000		
1/9/2017 5:35:01	1/9/2017 5:34:58	5.7345	54.839	528.33	34.262	523.76	0.0000		
1/9/2017 5:36:01	1/9/2017 5:35:58	5.7334	54.830	528.34	34.256	523.76	0.0000		
1/9/2017 5:37:01	1/9/2017 5:36:58	5.7249	54.837	528.33	34.259	523.76	0.0000		
1/9/2017 5:38:01	1/9/2017 5:37:58	5.7277	54.820	528.33	34.248	523.76	0.0000		
1/9/2017 5:39:01	1/9/2017 5:38:58	5.7262	54.818	528.33	34.246	523.76	0.0000		
1/9/2017 5:40:01	1/9/2017 5:39:58	5.7395	54.794	528.32	34.232	523.75	0.0000		
1/9/2017 5:41:01	1/9/2017 5:40:58	5.7310	54.814	528.34	34.244	523.76	0.0000		
1/9/2017 5:42:01	1/9/2017 5:41:58	5.7246	54.824	528.32	34.250	523.74	0.0000		
1/9/2017 5:43:01	1/9/2017 5:42:58	5.7333	54.806	528.30	34.239	523.73	0.0000		
1/9/2017 5:44:01	1/9/2017 5:43:58	5.7431	54.791	528.30	34.231	523.73	0.0000		
1/9/2017 5:45:01	1/9/2017 5:44:58	5.7568	54.775	528.31	34.223	523.73	0.0000		
1/9/2017 5:46:01	1/9/2017 5:45:58	5.7579	54.782	528.30	34.228	523.73	0.0000		
1/9/2017 5:47:01	1/9/2017 5:46:58	5.7603	54.784	528.30	34.230	523.73	0.0000		
1/9/2017 5:48:01	1/9/2017 5:47:58	5.7622	54.788	528.30	34.233	523.73	0.0000		
1/9/2017 5:49:01	1/9/2017 5:48:58	5.7678	54.783	528.29	34.231	523.71	0.0000		
1/9/2017 5:50:01	1/9/2017 5:49:58	5.7752	54.775	528.28	34.227	523.71	0.0000		
1/9/2017 5:51:01	1/9/2017 5:50:58	5.7803	54.774	528.28	34.228	523.70	0.0000		
1/9/2017 5:52:01	1/9/2017 5:51:58	5.7796	54.783	528.27	34.233	523.70	0.0000		
1/9/2017 5:53:01	1/9/2017 5:52:58	5.7695	54.803	528.27	34.245	523.69	0.0000		
1/9/2017 5:54:01	1/9/2017 5:53:58	5.7678	54.804	528.26	34.246	523.68	0.0000		
1/9/2017 5:55:01	1/9/2017 5:54:58	5.7805	54.782	528.28	34.233	523.70	0.0000		
1/9/2017 5:56:01	1/9/2017 5:55:58	5.7896	54.770	528.26	34.227	523.69	0.0000		
1/9/2017 5:57:01	1/9/2017 5:56:58	6.2149	39.835	536.51	24.141	531.85	0.0000		
1/9/2017 5:58:01	1/9/2017 5:57:58	6.2789	34.883	536.64	20.880	531.98	0.0000		
1/9/2017 5:59:01	1/9/2017 5:58:58	6.1928	31.229	536.18	18.493	531.53	0.0000		
1/9/2017 6:00:01	1/9/2017 5:59:58	5.9376	31.411	535.45	18.583	530.80	0.0000		
1/9/2017 6:01:01	1/9/2017 6:00:58	6.0785	31.216	537.29	18.471	532.63	0.0000		
1/9/2017 6:02:01	1/9/2017 6:01:58	6.1304	31.165	536.90	18.444	532.24	0.0000		
1/9/2017 6:03:01	1/9/2017 6:02:58	5.9081	29.490	534.71	17.344	530.07	0.0000		
1/9/2017 6:04:01	1/9/2017 6:03:58	5.8621	22.726	534.13	13.063	529.49	0.0000		
1/9/2017 6:05:01	1/9/2017 6:04:58	5.8722	20.337	533.17	11.583	528.55	0.0000		
1/9/2017 6:06:01	1/9/2017 6:05:58	5.8952	19.426	531.37	11.024	526.77	0.0000		
1/9/2017 6:07:01	1/9/2017 6:06:58	5.9186	19.083	531.26	10.816	526.65	0.0000		
1/9/2017 6:08:01	1/9/2017 6:07:58	5.9305	18.977	530.56	10.752	525.96	0.0000		
1/9/2017 6:09:01	1/9/2017 6:08:58	5.9320	18.989	530.04	10.760	525.45	0.0000		
1/9/2017 6:10:01	1/9/2017 6:09:58	5.9464	18.938	530.63	10.729	526.04	0.0000		
1/9/2017 6:11:01	1/9/2017 6:10:58	5.9909	18.858	530.45	10.683	525.85	0.0000		
1/9/2017 6:12:01	1/9/2017 6:11:58	6.0022	18.970	529.51	10.752	524.93	0.0000		
1/9/2017 6:13:01	1/9/2017 6:12:58	5.9973	18.908	529.47	10.714	524.88	0.0000		
1/9/2017 6:14:01	1/9/2017 6:13:58	6.0227	18.886	529.62	10.702	525.03	0.0000		
1/9/2017 6:15:01	1/9/2017 6:14:58	6.0268	18.853	529.10	10.682	524.52	0.0000		
1/9/2017 6:16:01	1/9/2017 6:15:58	6.0038	18.982	530.00	10.759	525.41	0.0000		
1/9/2017 6:17:01	1/9/2017 6:16:58	6.0350	18.940	529.46	10.736	524.87	0.0000		
1/9/2017 6:18:01	1/9/2017 6:17:58	6.0145	18.906	529.36	10.713	524.78	0.0000		
1/9/2017 6:19:01	1/9/2017 6:18:58	6.0657	18.857	528.96	10.686	524.38	0.0000		
1/9/2017 6:20:01	1/9/2017 6:19:58	5.9862	18.969	529.16	10.751	524.58	0.0000		
1/9/2017 6:21:01	1/9/2017 6:20:58	6.0563	18.930	529.25	10.731	524.67	0.0000		
1/9/2017 6:22:01	1/9/2017 6:21:58	6.0898	18.875	529.11	10.699	524.53	0.0000		
1/9/2017 6:23:01	1/9/2017 6:22:58	6.0777	18.853	528.98	10.685	524.40	0.0000		
1/9/2017 6:24:01	1/9/2017 6:23:58	6.0403	18.861	528.82	10.687	524.24	0.0000		
1/9/2017 6:25:01	1/9/2017 6:24:58	6.0549	18.863	529.26	10.690	524.68	0.0000		
1/9/2017 6:26:01	1/9/2017 6:25:58	6.0782	18.825	528.86	10.668	524.28	0.0000		
1/9/2017 6:27:01	1/9/2017 6:26:58	6.0810	18.854	528.83	10.686	524.25	0.0000		
1/9/2017 6:28:01	1/9/2017 6:27:58	6.0594	18.871	528.94	10.695	524.36	0.0000		
1/9/2017 6:29:01	1/9/2017 6:28:58	6.0833	18.823	528.87	10.667	524.29	0.0000		
1/9/2017 6:30:01	1/9/2017 6:29:58	6.0439	18.891	528.77	10.706	524.19	0.0000		
1/9/2017 6:31:01	1/9/2017 6:30:58	6.0915	18.840	528.79	10.678	524.21	0.0000		
1/9/2017 6:32:01	1/9/2017 6:31:58	6.0514	18.906	528.86	10.716	524.28	0.0000		
1/9/2017 6:33:01	1/9/2017 6:32:58	6.0683	18.874	529.16	10.697	524.57	0.0000		
1/9/2017 6:34:01	1/9/2017 6:33:58	6.0887	18.894	528.85	10.710	524.27	0.0000		
1/9/2017 6:35:01	1/9/2017 6:34:58	6.0587	18.935	528.94	10.734	524.36	0.0000		
1/9/2017 6:36:01	1/9/2017 6:35:58	6.1028	18.887	528.67	10.707	524.09	0.0000		
1/9/2017 6:37:01	1/9/2017 6:36:58	6.0980	18.882	528.70	10.704	524.12	0.0000		
1/9/2017 6:38:01	1/9/2017 6:37:58	6.0822	18.881	528.66	10.703	524.08	0.0000		
1/9/2017 6:39:01	1/9/2017 6:38:58	6.0942	18.872	528.91	10.698	524.33	0.0000		
1/9/2017 6:40:01	1/9/2017 6:39:58	6.0922	18.906	528.78	10.718	524.20	0.0000		
1/9/2017 6:41:01	1/9/2017 6:40:58	6.0853	18.914	528.69	10.723	524.11	0.0000		
1/9/2017 6:42:01	1/9/2017 6:41:58	6.0833	18.900	528.63	10.714	524.05	0.0000		
1/9/2017 6:43:01	1/9/2017 6:42:58	6.0979	18.873	528.65	10.698	524.08	0.0000		
1/9/2017 6:44:01	1/9/2017 6:43:58	6.1049	18.868	528.61	10.696	524.03	0.0000		
1/9/2017 6:45:01	1/9/2017 6:44:58	6.1087	18.869	528.66	10.696	524.08	0.0000		
1/9/2017 6:46:01	1/9/2017 6:45:58	6.0946	18.875	528.67	10.700	524.09	0.0000		
1/9/2017 6:47:01	1/9/2017 6:46:58	6.1159	18.853	528.61	10.687	524.03	0.0000		
1/9/2017 6:48:01	1/9/2017 6:47:58	6.1456	18.841	528.69	10.682	524.11	0.0000		
1/9/2017 6:49:01	1/9/2017 6:48:58	6.1173	18.869	528.60	10.697	524.02	0.0000		
1/9/2017 6:50:01	1/9/2017 6:49:58	6.1376	18.869	528.65	10.698	524.07	0.0000		
1/9/2017 6:51:01	1/9/2017 6:50:58	6.1499	18.903	528.68	10.720	524.10	0.0000		
1/9/2017 6:52:01	1/9/2017 6:51:58	6.1324	18.911	528.57	10.724	523.99	0.0000		
1/9/2017 6:53:01	1/9/2017 6:52:58	6.1323	18.898	528.59	10.716	524.01	0.0000		
1/9/2017 6:54:01	1/9/2017 6:53:58	6.1580	18.882	528.64	10.708	524.06	0.0000		
1/9/2017 6:55:01	1/9/2017 6:54:58	6.1751	18.881	528.65	10.708	524.07	0.0000		
1/9/2017 6:56:01	1/9/2017 6:55:58	6.1580	18.899	528.60	10.718	524.03	0.0000		
1/9/2017 6:57:01	1/9/2017 6:56:58	6.2034	18.872	528.63	10.704	524.05	0.0000		
1/9/2017 6:58:01	1/9/2017 6:57:58	6.2345	18.869	528.65	10.704	524.08	0.0000		
1/9/2017 6:59:01	1/9/2017 6:58:58	6.1479	18.933	528.62	10.738	524.04	0.0000		
1/9/2017 7:00:01	1/9/2017 6:59:58	6.2301	18.884	528.62	10.713	524.04	0.0000		
1/9/2017 7:01:01	1/9/2017 7:00:58	6.2164	18.898	528.65	10.721	524.07	0.0000		
1/9/2017 7:02:01	1/9/2017 7:01:58	6.2097	18.909	528.74	10.727	524.16	0.0000		
1/9/2017 7:03:01	1/9/2017 7:02:58	6.2272	18.899	528.61	10.722	524.03	0.0000		
1/9/2017 7:04:01	1/9/2017 7:03:58	6.2931	18.861	528.62	10.703	524.04	0.0000		
1/9/2017 7:05:01	1/9/2017 7:04:58	6.2706	18.891	528.64	10.719	524.06	0.0000		
1/9/2017 7:06:01	1/9/2017 7:05:58	6.3957	18.835	528.58	10.693	524.01	0.0000		
1/9/2017 7:07:01	1/9/2017 7:06:58	6.4144	18.830	528.65	10.691	524.07	0.0000		
1/9/2017 7:08:01	1/9/2017 7:07:58	6.4424	18.832	528.66	10.693	524.09	0.0000		
1/9/2017 7:09:01	1/9/2017 7:08:58	6.3915	18.878	528.62	10.719	524.04	0.0000		
1/9/2017 7:10:01	1/9/2017 7:09:58	6.4135	18.881	528.68	10.722	524.10	0.0000		
1/9/2017 7:11:01	1/9/2017 7:10:58	6.4458	18.880	528.61	10.723	524.04	0.0000		
1/9/2017 7:12:01	1/9/2017 7:11:58	6.4714	18.872	528.68	10.719	524.10	0.0000		
1/9/2017 7:13:01	1/9/2017 7:12:58	6.5996	18.793	528.64	10.678	524.06	0.0000		
1/9/2017 7:14:01	1/9/2017 7:13:58	6.5863	18.832	528.61	10.702	524.03	0.0000		
1/9/2017 7:15:01	1/9/2017 7:14:58	6.4174	18.921	528.56	10.746	523.99	0.0000		
1/9/2017 7:16:01	1/9/2017 7:15:58	6.3484	18.935	528.58	10.751	524.00	0.0000		
1/9/2017 7:17:01	1/9/2017 7:16:58	6.4509	18.887	528.60	10.727	524.03	0.0000		
1/9/2017 7:18:01	1/9/2017 7:17:58	6.6334	18.784	528.60	10.675	524.02	0.0000		
1/9/2017 7:19:01	1/9/2017 7:18:58	6.4917	18.872	528.58	10.721	524.01	0.0000		
1/9/2017 7:20:01	1/9/2017 7:19:58	6.6466	18.804	528.67	10.688	524.09	0.0000		
1/9/2017 7:21:01	1/9/2017 7:20:58	6.6105	18.857	528.63	10.718	524.05	0.0000		
1/9/2017 7:22:01	1/9/2017 7:21:58	6.6300	18.839	528.62	10.708	524.04	0.0000		
1/9/2017 7:23:01	1/9/2017 7:22:58	6.5960	18.854	528.62	10.715	524.04	0.0000		
1/9/2017 7:24:01	1/9/2017 7:23:58	6.6916	18.795	528.62	10.684	524.04	0.0000		
1/9/2017 7:25:01	1/9/2017 7:24:58	6.6882	18.806	528.61	10.691	524.04	0.0000		
1/9/2017 7:26:01	1/9/2017 7:25:58	6.6061	18.835	528.59	10.705	524.02	0.0000		
1/9/2017 7:27:01	1/9/2017 7:26:58	6.6157	18.827	528.60	10.700	524.03	0.0000		
1/9/2017 7:28:01	1/9/2017 7:27:58	6.6024	18.823	528.61	10.697	524.03	0.0000		
1/9/2017 7:29:01	1/9/2017 7:28:58	6.6480	18.819	528.63	10.697	524.05	0.0000		
1/9/2017 7:30:01	1/9/2017 7:29:58	6.6419	18.847	528.61	10.714	524.03	0.0000		
1/9/2017 7:31:01	1/9/2017 7:30:58	6.6502	18.853	528.59	10.718	524.01	0.0000		
1/9/2017 7:32:01	1/9/2017 7:31:58	6.5880	18.892	528.53	10.739	523.95	0.0000		
1/9/2017 7:33:01	1/9/2017 7:32:58	6.6200	18.869	528.54	10.726	523.96	0.0000		
1/9/2017 7:34:01	1/9/2017 7:33:58	6.6636	18.843	528.56	10.712	523.98	0.0000		
1/9/2017 7:35:01	1/9/2017 7:34:58	6.6387	18.858	528.55	10.721	523.97	0.0000		
1/9/2017 7:36:01	1/9/2017 7:35:58	6.6962	18.835	528.55	10.710	523.97	0.0000		
1/9/2017 7:37:01	1/9/2017 7:36:58	6.6662	18.863	528.57	10.725	523.99	0.0000		
1/9/2017 7:38:01	1/9/2017 7:37:58	6.7584	18.821	528.61	10.704	524.03	0.0000		
1/9/2017 7:39:01	1/9/2017 7:38:58	6.7396	18.846	528.60	10.719	524.02	0.0000		
1/9/2017 7:40:01	1/9/2017 7:39:58	6.7517	18.847	528.60	10.720	524.03	0.0000		
1/9/2017 7:41:01	1/9/2017 7:40:58	6.7441	18.856	528.59	10.725	524.01	0.0000		
1/9/2017 7:42:01	1/9/2017 7:41:58	6.6919	18.883	528.56	10.739	523.98	0.0000		
1/9/2017 7:43:01	1/9/2017 7:42:58	6.6668	18.889	528.52	10.741	523.94	0.0000		
1/9/2017 7:44:01	1/9/2017 7:43:58	6.6977	18.854	528.51	10.722	523.93	0.0000		
1/9/2017 7:45:01	1/9/2017 7:44:58	6.7255	18.834	528.50	10.710	523.92	0.0000		
1/9/2017 7:46:01	1/9/2017 7:45:58	6.7523	18.828	528.49	10.708	523.91	0.0000		
1/9/2017 7:47:01	1/9/2017 7:46:58	6.7493	18.831	528.47	10.710	523.90	0.0000		
1/9/2017 7:48:01	1/9/2017 7:47:58	6.7769	18.813	528.47	10.700	523.90	0.0000		
1/9/2017 7:49:01	1/9/2017 7:48:58	6.7665	18.822	528.49	10.705	523.91	0.0000		
1/9/2017 7:50:01	1/9/2017 7:49:58	6.8193	18.791	528.50	10.689	523.92	0.0000		
1/9/2017 7:51:01	1/9/2017 7:50:58	6.8875	18.766	528.51	10.678	523.93	0.0000		
1/9/2017 7:52:01	1/9/2017 7:51:58	6.8706	18.795	528.51	10.695	523.94	0.0000		
1/9/2017 7:53:01	1/9/2017 7:52:58	6.8519	18.811	528.49	10.703	523.91	0.0000		
1/9/2017 7:54:01	1/9/2017 7:53:58	6.8522	18.808	528.48	10.702	523.90	0.0000		
1/9/2017 7:55:01	1/9/2017 7:54:58	6.7974	18.844	528.50	10.721	523.92	0.0000		
1/9/2017 7:56:01	1/9/2017 7:55:58	6.8964	18.791	528.53	10.694	523.95	0.0000		
1/9/2017 7:57:01	1/9/2017 7:56:58	6.8855	18.806	528.47	10.702	523.89	0.0000		
1/9/2017 7:58:01	1/9/2017 7:57:58	6.9204	18.792	528.49	10.695	523.92	0.0000		
1/9/2017 7:59:01	1/9/2017 7:58:58	6.9106	18.798	528.49	10.699	523.91	0.0000		
1/9/2017 8:00:01	1/9/2017 7:59:58	6.8839	18.812	528.47	10.706	523.90	0.0000		
1/9/2017 8:01:01	1/9/2017 8:00:58	6.8978	18.795	528.45	10.696	523.87	0.0000		
1/9/2017 8:02:01	1/9/2017 8:01:58	6.9299	18.774	528.45	10.685	523.87	0.0000		
1/9/2017 8:03:01	1/9/2017 8:02:58	6.9586	18.756	528.43	10.675	523.85	0.0000		
1/9/2017 8:04:01	1/9/2017 8:03:58	6.9148	18.774	528.43	10.684	523.85	0.0000		
1/9/2017 8:05:01	1/9/2017 8:04:58	6.9442	18.752	528.42	10.672	523.84	0.0000		
1/9/2017 8:06:01	1/9/2017 8:05:58	6.9639	18.739	528.43	10.665	523.85	0.0000		
1/9/2017 8:07:01	1/9/2017 8:06:58	7.0095	18.713	528.42	10.652	523.85	0.0000		
1/9/2017 8:08:01	1/9/2017 8:07:58	6.9752	18.742	528.43	10.667	523.85	0.0000		
1/9/2017 8:09:01	1/9/2017 8:08:58	6.8580	18.802	528.40	10.698	523.82	0.0000		
1/9/2017 8:10:01	1/9/2017 8:09:58	6.9940	18.707	528.41	10.647	523.84	0.0000		
1/9/2017 8:11:01	1/9/2017 8:10:58	6.9505	18.733	528.42	10.660	523.84	0.0000		
1/9/2017 8:12:01	1/9/2017 8:11:58	6.9118	18.752	528.45	10.670	523.87	0.0000		
1/9/2017 8:13:01	1/9/2017 8:12:58	6.9169	18.742	528.43	10.665	523.85	0.0000		
1/9/2017 8:14:01	1/9/2017 8:13:58	6.9270	18.732	528.43	10.659	523.85	0.0000		
1/9/2017 8:15:01	1/9/2017 8:14:58	6.9192	18.736	528.43	10.661	523.85	0.0000		
1/9/2017 8:16:01	1/9/2017 8:15:58	6.8859	18.745	528.41	10.664	523.83	0.0000		
1/9/2017 8:17:01	1/9/2017 8:16:58	6.8240	18.769	528.44	10.676	523.86	0.0000		
1/9/2017 8:18:01	1/9/2017 8:17:58	6.8242	18.757	528.45	10.669	523.87	0.0000		
1/9/2017 8:19:01	1/9/2017 8:18:58	6.9003	18.701	528.43	10.638	523.85	0.0000		
1/9/2017 8:20:01	1/9/2017 8:19:58	6.8108	18.753	528.43	10.665	523.85	0.0000		
1/9/2017 8:21:01	1/9/2017 8:20:58	6.8084	18.746	528.40	10.661	523.83	0.0000		
1/9/2017 8:22:01	1/9/2017 8:21:58	6.9324	18.664	528.39	10.617	523.82	0.0000		
1/9/2017 8:23:01	1/9/2017 8:22:58	6.8382	18.728	528.39	10.651	523.82	0.0000		
1/9/2017 8:24:01	1/9/2017 8:23:58	6.8555	18.706	528.40	10.639	523.83	0.0000		
1/9/2017 8:25:01	1/9/2017 8:24:58	6.8286	18.714	528.41	10.642	523.84	0.0000		
1/9/2017 8:26:01	1/9/2017 8:25:58	6.8132	18.712	528.41	10.641	523.84	0.0000		
1/9/2017 8:27:01	1/9/2017 8:26:58	6.8554	18.681	528.41	10.624	523.83	0.0000		
1/9/2017 8:28:01	1/9/2017 8:27:58	6.9055	18.650	528.42	10.608	523.85	0.0000		
1/9/2017 8:29:01	1/9/2017 8:28:58	6.9447	18.641	528.40	10.604	523.82	0.0000		
1/9/2017 8:30:01	1/9/2017 8:29:58	6.8896	18.688	528.40	10.630	523.82	0.0000		
1/9/2017 8:31:01	1/9/2017 8:30:58	6.8082	18.731	528.37	10.652	523.80	0.0000		
1/9/2017 8:32:01	1/9/2017 8:31:58	6.8042	18.718	528.40	10.643	523.82	0.0000		
1/9/2017 8:33:01	1/9/2017 8:32:58	6.7945	18.710	528.39	10.638	523.81	0.0000		
1/9/2017 8:34:01	1/9/2017 8:33:58	6.7751	18.709	528.37	10.637	523.79	0.0000		
1/9/2017 8:35:01	1/9/2017 8:34:58	6.7949	18.689	528.37	10.625	523.80	0.0000		
1/9/2017 8:36:01	1/9/2017 8:35:58	6.7821	18.693	528.37	10.627	523.79	0.0000		
1/9/2017 8:37:01	1/9/2017 8:36:58	6.8256	18.662	528.38	10.610	523.81	0.0000		
1/9/2017 8:38:01	1/9/2017 8:37:58	6.8157	18.669	528.38	10.614	523.80	0.0000		
1/9/2017 8:39:01	1/9/2017 8:38:58	6.7716	18.694	528.36	10.627	523.78	0.0000		
1/9/2017 8:40:01	1/9/2017 8:39:58	6.7669	18.693	528.37	10.626	523.79	0.0000		
1/9/2017 8:41:01	1/9/2017 8:40:58	6.7453	18.701	528.36	10.630	523.79	0.0000		
1/9/2017 8:42:01	1/9/2017 8:41:58	6.7921	18.666	528.37	10.611	523.79	0.0000		
1/9/2017 8:43:01	1/9/2017 8:42:58	6.8184	18.653	528.38	10.604	523.80	0.0000		
1/9/2017 8:44:01	1/9/2017 8:43:58	6.8347	18.646	528.35	10.601	523.78	0.0000		
1/9/2017 8:45:01	1/9/2017 8:44:58	6.8913	18.619	528.35	10.587	523.78	0.0000		
1/9/2017 8:46:01	1/9/2017 8:45:58	6.8414	18.658	528.34	10.609	523.77	0.0000		
1/9/2017 8:47:01	1/9/2017 8:46:58	6.8302	18.666	528.34	10.613	523.76	0.0000		
1/9/2017 8:48:01	1/9/2017 8:47:58	6.8532	18.649	528.35	10.604	523.78	0.0000		
1/9/2017 8:49:01	1/9/2017 8:48:58	6.8727	18.638	528.34	10.598	523.76	0.0000		
1/9/2017 8:50:01	1/9/2017 8:49:58	6.8172	18.673	528.33	10.617	523.75	0.0000		
1/9/2017 8:51:01	1/9/2017 8:50:58	6.8890	18.629	528.33	10.594	523.75	0.0000		
1/9/2017 8:52:01	1/9/2017 8:51:58	6.8260	18.665	528.34	10.612	523.77	0.0000		
1/9/2017 8:53:01	1/9/2017 8:52:58	6.7908	18.680	528.33	10.620	523.76	0.0000		
1/9/2017 8:54:01	1/9/2017 8:53:58	6.8510	18.639	528.33	10.597	523.75	0.0000		
1/9/2017 8:55:01	1/9/2017 8:54:58	6.8382	18.647	528.33	10.602	523.76	0.0000		
1/9/2017 8:56:01	1/9/2017 8:55:58	6.8239	18.654	528.33	10.605	523.75	0.0000		
1/9/2017 8:57:01	1/9/2017 8:56:58	6.7650	18.680	528.34	10.618	523.77	0.0000		
1/9/2017 8:58:01	1/9/2017 8:57:58	6.7731	18.662	528.34	10.607	523.77	0.0000		
1/9/2017 8:59:01	1/9/2017 8:58:58	6.7850	18.650	528.35	10.601	523.78	0.0000		
1/9/2017 9:00:01	1/9/2017 8:59:58	6.8405	18.618	528.33	10.584	523.76	0.0000		
1/9/2017 9:01:01	1/9/2017 9:00:58	6.7636	18.666	528.33	10.609	523.76	0.0000		
1/9/2017 9:02:01	1/9/2017 9:01:58	6.7600	18.659	528.34	10.605	523.76	0.0000		
1/9/2017 9:03:01	1/9/2017 9:02:58	6.7896	18.637	528.35	10.593	523.78	0.0000		
1/9/2017 9:04:01	1/9/2017 9:03:58	6.7752	18.642	528.34	10.595	523.77	0.0000		
1/9/2017 9:05:01	1/9/2017 9:04:58	6.7781	18.637	528.34	10.592	523.76	0.0000		
1/9/2017 9:06:01	1/9/2017 9:05:58	6.7647	18.647	528.34	10.598	523.76	0.0000		
1/9/2017 9:07:01	1/9/2017 9:06:58	6.7750	18.639	528.34	10.594	523.77	0.0000		
1/9/2017 9:08:01	1/9/2017 9:07:58	6.8106	18.621	528.33	10.584	523.76	0.0000		
1/9/2017 9:09:01	1/9/2017 9:08:58	6.8770	18.591	528.34	10.569	523.76	0.0000		
1/9/2017 9:10:01	1/9/2017 9:09:58	6.8689	18.607	528.33	10.579	523.76	0.0000		
1/9/2017 9:11:01	1/9/2017 9:10:58	6.8491	18.624	528.34	10.588	523.76	0.0000		
1/9/2017 9:12:01	1/9/2017 9:11:58	6.8266	18.640	528.33	10.597	523.76	0.0000		
1/9/2017 9:13:01	1/9/2017 9:12:58	6.8199	18.642	528.34	10.597	523.76	0.0000		
1/9/2017 9:14:01	1/9/2017 9:13:58	6.8073	18.644	528.34	10.598	523.77	0.0000		
1/9/2017 9:15:01	1/9/2017 9:14:58	6.8296	18.627	528.35	10.589	523.78	0.0000		
1/9/2017 9:16:01	1/9/2017 9:15:58	6.8305	18.624	528.34	10.587	523.77	0.0000		
1/9/2017 9:17:01	1/9/2017 9:16:58	6.8102	18.634	528.36	10.592	523.78	0.0000		
1/9/2017 9:18:01	1/9/2017 9:17:58	6.8184	18.626	528.37	10.588	523.79	0.0000		
1/9/2017 9:19:01	1/9/2017 9:18:58	6.7959	18.638	528.35	10.594	523.78	0.0000		
1/9/2017 9:20:01	1/9/2017 9:19:58	6.8078	18.628	528.35	10.589	523.77	0.0000		
1/9/2017 9:21:01	1/9/2017 9:20:58	6.8017	18.629	528.36	10.588	523.78	0.0000		
1/9/2017 9:22:01	1/9/2017 9:21:58	6.8031	18.626	528.34	10.587	523.77	0.0000		
1/9/2017 9:23:01	1/9/2017 9:22:58	6.7738	18.644	528.34	10.596	523.77	0.0000		
1/9/2017 9:24:01	1/9/2017 9:23:58	6.8214	18.613	528.36	10.580	523.78	0.0000		
1/9/2017 9:25:01	1/9/2017 9:24:58	6.8055	18.626	528.35	10.587	523.78	0.0000		
1/9/2017 9:26:01	1/9/2017 9:25:58	6.7589	18.648	528.34	10.598	523.77	0.0000		
1/9/2017 9:27:01	1/9/2017 9:26:58	6.8184	18.604	528.35	10.575	523.78	0.0000		
1/9/2017 9:28:01	1/9/2017 9:27:58	6.7320	18.654	528.36	10.600	523.79	0.0000		
1/9/2017 9:29:01	1/9/2017 9:28:58	6.7743	18.627	528.36	10.586	523.79	0.0000		
1/9/2017 9:30:01	1/9/2017 9:29:58	6.7860	18.624	528.36	10.585	523.78	0.0000		
1/9/2017 9:31:01	1/9/2017 9:30:58	6.7886	18.623	528.34	10.584	523.76	0.0000		
1/9/2017 9:32:01	1/9/2017 9:31:58	6.8832	18.573	528.34	10.559	523.77	0.0000		
1/9/2017 9:33:01	1/9/2017 9:32:58	6.8180	18.625	528.34	10.587	523.77	0.0000		
1/9/2017 9:34:01	1/9/2017 9:33:58	6.8240	18.621	528.34	10.585	523.76	0.0000		
1/9/2017 9:35:01	1/9/2017 9:34:58	6.7758	18.646	528.37	10.598	523.79	0.0000		
1/9/2017 9:36:01	1/9/2017 9:35:58	6.8354	18.603	528.35	10.575	523.78	0.0000		
1/9/2017 9:37:01	1/9/2017 9:36:58	6.8424	18.599	528.37	10.573	523.79	0.0000		
1/9/2017 9:38:01	1/9/2017 9:37:58	6.8694	18.588	528.36	10.567	523.78	0.0000		
1/9/2017 9:39:01	1/9/2017 9:38:58	6.8370	18.613	528.37	10.581	523.79	0.0000		
1/9/2017 9:40:01	1/9/2017 9:39:58	6.7728	18.644	528.36	10.597	523.78	0.0000		
1/9/2017 9:41:01	1/9/2017 9:40:58	6.7878	18.624	528.38	10.585	523.80	0.0000		
1/9/2017 9:42:01	1/9/2017 9:41:58	6.7868	18.622	528.38	10.584	523.80	0.0000		
1/9/2017 9:43:01	1/9/2017 9:42:58	6.8094	18.607	528.37	10.575	523.79	0.0000		
1/9/2017 9:44:01	1/9/2017 9:43:58	6.8862	18.561	528.37	10.551	523.79	0.0000		
1/9/2017 9:45:01	1/9/2017 9:44:58	6.8306	18.604	528.36	10.575	523.78	0.0000		
1/9/2017 9:46:01	1/9/2017 9:45:58	6.7248	18.665	528.36	10.607	523.79	0.0000		
1/9/2017 9:47:01	1/9/2017 9:46:58	6.7927	18.610	528.38	10.576	523.81	0.0000		
1/9/2017 9:48:01	1/9/2017 9:47:58	6.7993	18.607	528.37	10.575	523.80	0.0000		
1/9/2017 9:49:01	1/9/2017 9:48:58	6.8333	18.589	528.38	10.566	523.80	0.0000		
1/9/2017 9:50:01	1/9/2017 9:49:58	6.8299	18.597	528.37	10.570	523.79	0.0000		
1/9/2017 9:51:01	1/9/2017 9:50:58	6.8823	18.571	528.38	10.557	523.80	0.0000		
1/9/2017 9:52:01	1/9/2017 9:51:58	6.7942	18.629	528.37	10.588	523.79	0.0000		
1/9/2017 9:53:01	1/9/2017 9:52:58	6.5783	18.739	528.39	10.644	523.81	0.0000		
1/9/2017 9:54:01	1/9/2017 9:53:58	6.6379	18.657	528.41	10.597	523.84	0.0000		
1/9/2017 9:55:01	1/9/2017 9:54:58	6.7700	18.566	528.43	10.548	523.85	0.0000		
1/9/2017 9:56:01	1/9/2017 9:55:58	6.6234	18.663	528.40	10.600	523.82	0.0000		
1/9/2017 9:57:01	1/9/2017 9:56:58	6.7582	18.586	528.39	10.560	523.82	0.0000		
1/9/2017 9:58:01	1/9/2017 9:57:58	6.8264	18.558	528.39	10.547	523.82	0.0000		
1/9/2017 9:59:01	1/9/2017 9:58:58	6.5697	18.701	528.39	10.620	523.81	0.0000		
1/9/2017 10:00:01	1/9/2017 9:59:58	6.7562	18.566	528.42	10.548	523.85	0.0000		
1/9/2017 10:01:01	1/9/2017 10:00:58	6.8291	18.537	528.41	10.534	523.83	0.0000		
1/9/2017 10:02:01	1/9/2017 10:01:58	6.5394	18.707	528.40	10.622	523.82	0.0000		
1/9/2017 10:03:01	1/9/2017 10:02:58	6.5457	18.689	528.43	10.611	523.85	0.0000		
1/9/2017 10:04:01	1/9/2017 10:03:58	6.6301	18.624	528.42	10.576	523.85	0.0000		
1/9/2017 10:05:01	1/9/2017 10:04:58	6.6680	18.605	528.44	10.567	523.86	0.0000		
1/9/2017 10:06:01	1/9/2017 10:05:58	6.6894	18.592	528.42	10.560	523.85	0.0000		
1/9/2017 10:07:01	1/9/2017 10:06:58	6.4799	18.719	528.43	10.626	523.85	0.0000		
1/9/2017 10:08:01	1/9/2017 10:07:58	6.9556	18.424	528.44	10.471	523.86	0.0000		
1/9/2017 10:09:01	1/9/2017 10:08:58	6.8781	18.494	528.43	10.510	523.85	0.0000		
1/9/2017 10:10:01	1/9/2017 10:09:58	6.7741	18.582	528.41	10.559	523.83	0.0000		
1/9/2017 10:11:01	1/9/2017 10:10:58	6.5963	18.691	528.41	10.615	523.84	0.0000		
1/9/2017 10:12:01	1/9/2017 10:11:58	6.6539	18.631	528.45	10.582	523.87	0.0000		
1/9/2017 10:13:01	1/9/2017 10:12:58	6.6770	18.593	528.47	10.560	523.90	0.0000		
1/9/2017 10:14:01	1/9/2017 10:13:58	6.5731	18.649	528.45	10.589	523.88	0.0000		
1/9/2017 10:15:01	1/9/2017 10:14:58	6.5631	18.645	528.47	10.585	523.89	0.0000		
1/9/2017 10:16:01	1/9/2017 10:15:58	6.5115	18.661	528.47	10.592	523.90	0.0000		
1/9/2017 10:17:01	1/9/2017 10:16:58	6.4611	18.674	528.48	10.597	523.90	0.0000		
1/9/2017 10:18:01	1/9/2017 10:17:58	6.5742	18.590	528.48	10.552	523.90	0.0000		
1/9/2017 10:19:01	1/9/2017 10:18:58	6.5971	18.579	528.48	10.547	523.91	0.0000		
1/9/2017 10:20:01	1/9/2017 10:19:58	6.3723	18.720	528.47	10.621	523.89	0.0000		
1/9/2017 10:21:01	1/9/2017 10:20:58	6.4907	18.640	528.49	10.578	523.92	0.0000		
1/9/2017 10:22:01	1/9/2017 10:21:58	6.5594	18.587	528.49	10.549	523.91	0.0000		
1/9/2017 10:23:01	1/9/2017 10:22:58	6.5330	18.604	528.49	10.559	523.91	0.0000		
1/9/2017 10:24:01	1/9/2017 10:23:58	6.5314	18.607	528.48	10.561	523.90	0.0000		
1/9/2017 10:25:01	1/9/2017 10:24:58	6.3773	18.697	528.49	10.607	523.91	0.0000		
1/9/2017 10:26:01	1/9/2017 10:25:58	6.3430	18.697	528.51	10.605	523.93	0.0000		
1/9/2017 10:27:01	1/9/2017 10:26:58	6.3060	18.697	528.51	10.603	523.93	0.0000		
1/9/2017 10:28:01	1/9/2017 10:27:58	6.2905	18.697	528.53	10.602	523.95	0.0000		
1/9/2017 10:29:01	1/9/2017 10:28:58	6.2697	18.691	528.54	10.597	523.96	0.0000		
1/9/2017 10:30:01	1/9/2017 10:29:58	6.2067	18.707	528.55	10.603	523.97	0.0000		
1/9/2017 10:31:01	1/9/2017 10:30:58	6.2034	18.690	528.54	10.593	523.97	0.0000		
1/9/2017 10:32:01	1/9/2017 10:31:58	6.1968	18.678	528.55	10.585	523.97	0.0000		
1/9/2017 10:33:01	1/9/2017 10:32:58	6.3731	18.571	528.54	10.530	523.97	0.0000		
1/9/2017 10:34:01	1/9/2017 10:33:58	6.3896	18.582	528.52	10.537	523.94	0.0000		
1/9/2017 10:35:01	1/9/2017 10:34:58	6.6074	18.476	528.51	10.484	523.94	0.0000		
1/9/2017 10:36:01	1/9/2017 10:35:58	6.5069	18.575	528.49	10.540	523.92	0.0000		
1/9/2017 10:37:01	1/9/2017 10:36:58	6.5008	18.599	528.50	10.554	523.92	0.0000		
1/9/2017 10:38:01	1/9/2017 10:37:58	6.4796	18.619	528.52	10.565	523.94	0.0000		
1/9/2017 10:39:01	1/9/2017 10:38:58	6.4793	18.623	528.52	10.567	523.94	0.0000		
1/9/2017 10:40:01	1/9/2017 10:39:58	6.4684	18.630	528.52	10.571	523.95	0.0000		
1/9/2017 10:41:01	1/9/2017 10:40:58	6.4825	18.619	528.53	10.565	523.96	0.0000		
1/9/2017 10:42:01	1/9/2017 10:41:58	6.5466	18.590	528.54	10.551	523.96	0.0000		
1/9/2017 10:43:01	1/9/2017 10:42:58	6.6307	18.562	528.55	10.538	523.97	0.0000		
1/9/2017 10:44:01	1/9/2017 10:43:58	6.5536	18.626	528.53	10.573	523.95	0.0000		
1/9/2017 10:45:01	1/9/2017 10:44:58	6.5504	18.633	528.54	10.577	523.96	0.0000		
1/9/2017 10:46:01	1/9/2017 10:45:58	6.5445	18.632	528.54	10.576	523.97	0.0000		
1/9/2017 10:47:01	1/9/2017 10:46:58	6.5525	18.625	528.57	10.573	523.99	0.0000		
1/9/2017 10:48:01	1/9/2017 10:47:58	6.5251	18.640	528.56	10.580	523.99	0.0000		
1/9/2017 10:49:01	1/9/2017 10:48:58	6.5058	18.645	528.58	10.582	524.00	0.0000		
1/9/2017 10:50:01	1/9/2017 10:49:58	6.5140	18.632	528.58	10.575	524.01	0.0000		
1/9/2017 10:51:01	1/9/2017 10:50:58	6.5999	18.580	528.60	10.548	524.02	0.0000		
1/9/2017 10:52:01	1/9/2017 10:51:58	6.5279	18.631	528.59	10.575	524.01	0.0000		
1/9/2017 10:53:01	1/9/2017 10:52:58	6.5642	18.606	528.59	10.562	524.01	0.0000		
1/9/2017 10:54:01	1/9/2017 10:53:58	6.5529	18.612	528.60	10.565	524.02	0.0000		
1/9/2017 10:55:01	1/9/2017 10:54:58	6.4386	18.678	528.60	10.598	524.02	0.0000		
1/9/2017 10:56:01	1/9/2017 10:55:58	6.4439	18.659	528.61	10.587	524.03	0.0000		
1/9/2017 10:57:01	1/9/2017 10:56:58	6.4150	18.662	528.63	10.587	524.05	0.0000		
1/9/2017 10:58:01	1/9/2017 10:57:58	6.5212	18.592	528.64	10.550	524.06	0.0000		
1/9/2017 10:59:01	1/9/2017 10:58:58	6.3971	18.660	528.64	10.585	524.07	0.0000		
1/9/2017 11:00:01	1/9/2017 10:59:58	6.3624	18.671	528.64	10.590	524.06	0.0000		
1/9/2017 11:01:01	1/9/2017 11:00:58	6.3666	18.659	528.67	10.583	524.09	0.0000		
1/9/2017 11:02:01	1/9/2017 11:01:58	6.3744	18.646	528.68	10.575	524.10	0.0000		
1/9/2017 11:03:01	1/9/2017 11:02:58	6.3797	18.636	528.68	10.569	524.10	0.0000		
1/9/2017 11:04:01	1/9/2017 11:03:58	6.4320	18.602	528.68	10.551	524.10	0.0000		
1/9/2017 11:05:01	1/9/2017 11:04:58	6.4129	18.614	528.68	10.558	524.10	0.0000		
1/9/2017 11:06:01	1/9/2017 11:05:58	6.4366	18.605	528.67	10.554	524.09	0.0000		
1/9/2017 11:07:01	1/9/2017 11:06:58	6.4519	18.603	528.68	10.553	524.10	0.0000		
1/9/2017 11:08:01	1/9/2017 11:07:58	6.4529	18.604	528.69	10.554	524.11	0.0000		
1/9/2017 11:09:01	1/9/2017 11:08:58	6.4528	18.608	528.70	10.556	524.12	0.0000		
1/9/2017 11:10:01	1/9/2017 11:09:58	6.5732	18.543	528.69	10.523	524.11	0.0000		
1/9/2017 11:11:01	1/9/2017 11:10:58	6.4223	18.651	528.70	10.581	524.12	0.0000		
1/9/2017 11:12:01	1/9/2017 11:11:58	6.7138	18.476	528.70	10.490	524.12	0.0000		
1/9/2017 11:13:01	1/9/2017 11:12:58	6.5560	18.596	528.69	10.555	524.11	0.0000		
1/9/2017 11:14:01	1/9/2017 11:13:58	6.5341	18.630	528.69	10.575	524.11	0.0000		
1/9/2017 11:15:01	1/9/2017 11:14:58	6.2465	18.802	528.69	10.664	524.11	0.0000		
1/9/2017 11:16:01	1/9/2017 11:15:58	6.5472	18.587	528.74	10.549	524.16	0.0000		
1/9/2017 11:17:01	1/9/2017 11:16:58	6.5929	18.556	528.74	10.533	524.16	0.0000		
1/9/2017 11:18:01	1/9/2017 11:17:58	6.5940	18.573	528.73	10.543	524.15	0.0000		
1/9/2017 11:19:01	1/9/2017 11:18:58	6.6728	18.540	528.72	10.527	524.14	0.0000		
1/9/2017 11:20:01	1/9/2017 11:19:58	6.6393	18.574	528.72	10.546	524.14	0.0000		
1/9/2017 11:21:01	1/9/2017 11:20:58	6.5972	18.608	528.73	10.565	524.15	0.0000		
1/9/2017 11:22:01	1/9/2017 11:21:58	6.5954	18.613	528.74	10.568	524.16	0.0000		
1/9/2017 11:23:01	1/9/2017 11:22:58	6.5842	18.621	528.74	10.571	524.16	0.0000		
1/9/2017 11:24:01	1/9/2017 11:23:58	6.5589	18.630	528.77	10.576	524.19	0.0000		
1/9/2017 11:25:01	1/9/2017 11:24:58	6.5166	18.646	528.78	10.583	524.20	0.0000		
1/9/2017 11:26:01	1/9/2017 11:25:58	6.6350	18.566	528.78	10.541	524.20	0.0000		
1/9/2017 11:27:01	1/9/2017 11:26:58	6.7079	18.528	528.79	10.522	524.21	0.0000		
1/9/2017 11:28:01	1/9/2017 11:27:58	6.6657	18.569	528.78	10.544	524.20	0.0000		
1/9/2017 11:29:01	1/9/2017 11:28:58	6.6459	18.587	528.78	10.555	524.20	0.0000		
1/9/2017 11:30:01	1/9/2017 11:29:58	6.5958	18.619	528.79	10.571	524.21	0.0000		
1/9/2017 11:31:01	1/9/2017 11:30:58	6.5548	18.639	528.80	10.581	524.22	0.0000		
1/9/2017 11:32:01	1/9/2017 11:31:58	6.5409	18.640	528.80	10.581	524.22	0.0000		
1/9/2017 11:33:01	1/9/2017 11:32:58	6.5284	18.640	528.81	10.580	524.23	0.0000		
1/9/2017 11:34:01	1/9/2017 11:33:58	6.5665	18.604	528.83	10.561	524.25	0.0000		
1/9/2017 11:35:01	1/9/2017 11:34:58	6.6354	18.561	528.84	10.538	524.26	0.0000		
1/9/2017 11:36:01	1/9/2017 11:35:58	6.4490	18.679	528.82	10.600	524.24	0.0000		
1/9/2017 11:37:01	1/9/2017 11:36:58	6.4475	18.669	528.84	10.594	524.26	0.0000		
1/9/2017 11:38:01	1/9/2017 11:37:58	6.4728	18.638	528.86	10.576	524.28	0.0000		
1/9/2017 11:39:01	1/9/2017 11:38:58	6.6576	18.528	528.86	10.519	524.28	0.0000		
1/9/2017 11:40:01	1/9/2017 11:39:58	6.6243	18.568	528.85	10.541	524.27	0.0000		
1/9/2017 11:41:01	1/9/2017 11:40:58	6.5044	18.649	528.85	10.584	524.27	0.0000		
1/9/2017 11:42:01	1/9/2017 11:41:58	6.4522	18.671	528.85	10.595	524.28	0.0000		
1/9/2017 11:43:01	1/9/2017 11:42:58	6.4530	18.658	528.88	10.587	524.30	0.0000		
1/9/2017 11:44:01	1/9/2017 11:43:58	6.4274	18.655	528.89	10.584	524.31	0.0000		
1/9/2017 11:45:01	1/9/2017 11:44:58	6.3930	18.657	528.91	10.583	524.33	0.0000		
1/9/2017 11:46:01	1/9/2017 11:45:58	6.4405	18.615	528.91	10.560	524.33	0.0000		
1/9/2017 11:47:01	1/9/2017 11:46:58	6.4514	18.605	528.92	10.554	524.34	0.0000		
1/9/2017 11:48:01	1/9/2017 11:47:58	6.3486	18.664	528.91	10.585	524.33	0.0000		
1/9/2017 11:49:01	1/9/2017 11:48:58	6.3608	18.643	528.93	10.573	524.35	0.0000		
1/9/2017 11:50:01	1/9/2017 11:49:58	6.3922	18.621	528.93	10.561	524.35	0.0000		
1/9/2017 11:51:01	1/9/2017 11:50:58	6.4096	18.615	528.92	10.558	524.34	0.0000		
1/9/2017 11:52:01	1/9/2017 11:51:58	6.3246	18.666	528.94	10.585	524.36	0.0000		
1/9/2017 11:53:01	1/9/2017 11:52:58	6.3287	18.652	528.95	10.576	524.37	0.0000		
1/9/2017 11:54:01	1/9/2017 11:53:58	6.3497	18.634	528.95	10.566	524.37	0.0000		
1/9/2017 11:55:01	1/9/2017 11:54:58	6.4715	18.562	528.95	10.529	524.37	0.0000		
1/9/2017 11:56:01	1/9/2017 11:55:58	6.3883	18.630	528.93	10.567	524.35	0.0000		
1/9/2017 11:57:01	1/9/2017 11:56:58	6.5124	18.562	528.94	10.532	524.36	0.0000		
1/9/2017 11:58:01	1/9/2017 11:57:58	6.5181	18.565	528.95	10.534	524.37	0.0000		
1/9/2017 11:59:01	1/9/2017 11:58:58	6.3690	18.660	528.95	10.584	524.37	0.0000		
1/9/2017 12:00:01	1/9/2017 11:59:58	6.2982	18.688	528.96	10.597	524.38	0.0000		
1/9/2017 12:01:01	1/9/2017 12:00:58	6.4363	18.585	528.98	10.541	524.40	0.0000		
1/9/2017 12:02:01	1/9/2017 12:01:58	6.4550	18.572	528.99	10.535	524.41	0.0000		
1/9/2017 12:03:01	1/9/2017 12:02:58	6.3520	18.646	528.98	10.574	524.40	0.0000		
1/9/2017 12:04:01	1/9/2017 12:03:58	6.4069	18.615	528.99	10.558	524.41	0.0000		
1/9/2017 12:05:01	1/9/2017 12:04:58	6.4141	18.614	529.01	10.558	524.42	0.0000		
1/9/2017 12:06:01	1/9/2017 12:05:58	6.4332	18.611	529.00	10.557	524.42	0.0000		
1/9/2017 12:07:01	1/9/2017 12:06:58	6.3968	18.637	529.01	10.571	524.43	0.0000		
1/9/2017 12:08:01	1/9/2017 12:07:58	6.3595	18.653	529.02	10.579	524.43	0.0000		
1/9/2017 12:09:01	1/9/2017 12:08:58	6.4375	18.599	529.02	10.550	524.44	0.0000		
1/9/2017 12:10:01	1/9/2017 12:09:58	6.4291	18.608	529.02	10.555	524.44	0.0000		
1/9/2017 12:11:01	1/9/2017 12:10:58	6.4745	18.589	529.03	10.546	524.45	0.0000		
1/9/2017 12:12:01	1/9/2017 12:11:58	6.5016	18.583	529.03	10.544	524.45	0.0000		
1/9/2017 12:13:01	1/9/2017 12:12:58	6.5184	18.583	529.05	10.545	524.47	0.0000		
1/9/2017 12:14:01	1/9/2017 12:13:58	6.5074	18.596	529.03	10.552	524.45	0.0000		
1/9/2017 12:15:01	1/9/2017 12:14:58	6.5149	18.598	529.05	10.554	524.47	0.0000		
1/9/2017 12:16:01	1/9/2017 12:15:58	6.4367	18.648	529.05	10.580	524.46	0.0000		
1/9/2017 12:17:01	1/9/2017 12:16:58	6.3769	18.677	529.06	10.594	524.48	0.0000		
1/9/2017 12:18:01	1/9/2017 12:17:58	6.4458	18.623	529.07	10.565	524.49	0.0000		
1/9/2017 12:19:01	1/9/2017 12:18:58	6.4482	18.615	529.08	10.561	524.50	0.0000		
1/9/2017 12:20:01	1/9/2017 12:19:58	6.4312	18.624	529.09	10.565	524.51	0.0000		
1/9/2017 12:21:01	1/9/2017 12:20:58	6.3853	18.647	529.09	10.577	524.51	0.0000		
1/9/2017 12:22:01	1/9/2017 12:21:58	6.4284	18.613	529.10	10.558	524.51	0.0000		
1/9/2017 12:23:01	1/9/2017 12:22:58	6.3785	18.639	529.10	10.571	524.52	0.0000		
1/9/2017 12:24:01	1/9/2017 12:23:58	6.3328	18.665	529.10	10.584	524.51	0.0000		
1/9/2017 12:25:01	1/9/2017 12:24:58	6.4476	18.592	529.10	10.546	524.52	0.0000		
1/9/2017 12:26:01	1/9/2017 12:25:58	6.4277	18.604	529.11	10.552	524.53	0.0000		
1/9/2017 12:27:01	1/9/2017 12:26:58	6.2537	18.707	529.12	10.606	524.53	0.0000		
1/9/2017 12:28:01	1/9/2017 12:27:58	6.2892	18.670	529.13	10.585	524.54	0.0000		
1/9/2017 12:29:01	1/9/2017 12:28:58	6.3019	18.651	529.15	10.574	524.56	0.0000		
1/9/2017 12:30:01	1/9/2017 12:29:58	6.3140	18.637	529.15	10.566	524.57	0.0000		
1/9/2017 12:31:01	1/9/2017 12:30:58	6.3125	18.642	529.15	10.569	524.56	0.0000		
1/9/2017 12:32:01	1/9/2017 12:31:58	6.3690	18.611	529.15	10.553	524.57	0.0000		
1/9/2017 12:33:01	1/9/2017 12:32:58	6.2587	18.680	529.14	10.589	524.56	0.0000		
1/9/2017 12:34:01	1/9/2017 12:33:58	6.3269	18.633	529.16	10.564	524.58	0.0000		
1/9/2017 12:35:01	1/9/2017 12:34:58	6.3073	18.642	529.17	10.569	524.58	0.0000		
1/9/2017 12:36:01	1/9/2017 12:35:58	6.4165	18.582	529.17	10.539	524.59	0.0000		
1/9/2017 12:37:01	1/9/2017 12:36:58	6.2888	18.667	529.16	10.583	524.58	0.0000		
1/9/2017 12:38:01	1/9/2017 12:37:58	6.2427	18.685	529.17	10.592	524.59	0.0000		
1/9/2017 12:39:01	1/9/2017 12:38:58	6.2618	18.657	529.18	10.575	524.60	0.0000		
1/9/2017 12:40:01	1/9/2017 12:39:58	6.3118	18.618	529.19	10.555	524.61	0.0000		
1/9/2017 12:41:01	1/9/2017 12:40:58	6.2965	18.632	529.21	10.562	524.62	0.0000		
1/9/2017 12:42:01	1/9/2017 12:41:58	6.3390	18.612	529.21	10.552	524.62	0.0000		
1/9/2017 12:43:01	1/9/2017 12:42:58	6.3300	18.621	529.21	10.557	524.62	0.0000		
1/9/2017 12:44:01	1/9/2017 12:43:58	6.3307	18.623	529.21	10.559	524.62	0.0000		
1/9/2017 12:45:01	1/9/2017 12:44:58	6.2909	18.647	529.22	10.571	524.63	0.0000		
1/9/2017 12:46:01	1/9/2017 12:45:58	6.5029	18.522	529.22	10.507	524.64	0.0000		
1/9/2017 12:47:01	1/9/2017 12:46:58	6.5587	18.512	529.22	10.503	524.64	0.0000		
1/9/2017 12:48:01	1/9/2017 12:47:58	6.3600	18.648	529.21	10.576	524.62	0.0000		
1/9/2017 12:49:01	1/9/2017 12:48:58	6.3739	18.639	529.22	10.571	524.64	0.0000		
1/9/2017 12:50:01	1/9/2017 12:49:58	6.3543	18.646	529.24	10.574	524.66	0.0000		
1/9/2017 12:51:01	1/9/2017 12:50:58	6.3695	18.632	529.25	10.566	524.67	0.0000		
1/9/2017 12:52:01	1/9/2017 12:51:58	6.3299	18.651	529.27	10.576	524.68	0.0000		
1/9/2017 12:53:01	1/9/2017 12:52:58	6.3408	18.637	529.28	10.568	524.69	0.0000		
1/9/2017 12:54:01	1/9/2017 12:53:58	6.3064	18.649	529.28	10.573	524.70	0.0000		
1/9/2017 12:55:01	1/9/2017 12:54:58	6.3978	18.586	529.29	10.540	524.71	0.0000		
1/9/2017 12:56:01	1/9/2017 12:55:58	6.3525	18.618	529.29	10.557	524.71	0.0000		
1/9/2017 12:57:01	1/9/2017 12:56:58	6.3746	18.611	529.28	10.554	524.70	0.0000		
1/9/2017 12:58:01	1/9/2017 12:57:58	6.3340	18.640	529.28	10.569	524.69	0.0000		
1/9/2017 12:59:01	1/9/2017 12:58:58	6.3360	18.635	529.30	10.566	524.71	0.0000		
1/9/2017 13:00:01	1/9/2017 12:59:58	6.3263	18.638	529.30	10.568	524.72	0.0000		
1/9/2017 13:01:01	1/9/2017 13:00:58	6.3304	18.631	529.31	10.564	524.73	0.0000		
1/9/2017 13:02:01	1/9/2017 13:01:58	6.3195	18.636	529.31	10.566	524.72	0.0000		
1/9/2017 13:03:01	1/9/2017 13:02:58	6.3193	18.633	529.32	10.564	524.73	0.0000		
1/9/2017 13:04:01	1/9/2017 13:03:58	6.3232	18.628	529.31	10.561	524.72	0.0000		
1/9/2017 13:05:01	1/9/2017 13:04:58	6.3133	18.633	529.32	10.564	524.74	0.0000		
1/9/2017 13:06:01	1/9/2017 13:05:58	6.3217	18.627	529.33	10.561	524.74	0.0000		
1/9/2017 13:07:01	1/9/2017 13:06:58	6.3181	18.630	529.33	10.562	524.74	0.0000		
1/9/2017 13:08:01	1/9/2017 13:07:58	6.3027	18.640	529.34	10.567	524.75	0.0000		
1/9/2017 13:09:01	1/9/2017 13:08:58	6.3577	18.606	529.34	10.550	524.75	0.0000		
1/9/2017 13:10:01	1/9/2017 13:09:58	6.4064	18.581	529.35	10.537	524.76	0.0000		
1/9/2017 13:11:01	1/9/2017 13:10:58	6.3534	18.623	529.34	10.560	524.75	0.0000		
1/9/2017 13:12:01	1/9/2017 13:11:58	6.3568	18.624	529.34	10.561	524.76	0.0000		
1/9/2017 13:13:01	1/9/2017 13:12:58	6.3460	18.632	529.36	10.565	524.78	0.0000		
1/9/2017 13:14:01	1/9/2017 13:13:58	6.3753	18.613	529.36	10.555	524.78	0.0000		
1/9/2017 13:15:01	1/9/2017 13:14:58	6.3486	18.629	529.37	10.564	524.78	0.0000		
1/9/2017 13:16:01	1/9/2017 13:15:58	6.3355	18.635	529.38	10.566	524.79	0.0000		
1/9/2017 13:17:01	1/9/2017 13:16:58	6.3470	18.626	529.38	10.561	524.79	0.0000		
1/9/2017 13:18:01	1/9/2017 13:17:58	6.3704	18.614	529.38	10.556	524.79	0.0000		
1/9/2017 13:19:01	1/9/2017 13:18:58	6.3444	18.636	529.38	10.567	524.79	0.0000		
1/9/2017 13:20:01	1/9/2017 13:19:58	6.4000	18.609	529.39	10.554	524.80	0.0000		
1/9/2017 13:21:01	1/9/2017 13:20:58	6.3319	18.653	529.39	10.577	524.80	0.0000		
1/9/2017 13:22:01	1/9/2017 13:21:58	6.3641	18.627	529.41	10.563	524.83	0.0000		
1/9/2017 13:23:01	1/9/2017 13:22:58	6.3570	18.626	529.40	10.562	524.81	0.0000		
1/9/2017 13:24:01	1/9/2017 13:23:58	6.4372	18.577	529.41	10.537	524.82	0.0000		
1/9/2017 13:25:01	1/9/2017 13:24:58	6.4512	18.581	529.42	10.540	524.83	0.0000		
1/9/2017 13:26:01	1/9/2017 13:25:58	6.4813	18.576	529.42	10.538	524.83	0.0000		
1/9/2017 13:27:01	1/9/2017 13:26:58	6.5442	18.558	529.41	10.531	524.82	0.0000		
1/9/2017 13:28:01	1/9/2017 13:27:58	6.5115	18.592	529.40	10.550	524.81	0.0000		
1/9/2017 13:29:01	1/9/2017 13:28:58	6.4463	18.636	529.40	10.573	524.82	0.0000		
1/9/2017 13:30:01	1/9/2017 13:29:58	6.4644	18.621	529.43	10.565	524.84	0.0000		
1/9/2017 13:31:01	1/9/2017 13:30:58	6.4925	18.601	529.43	10.554	524.85	0.0000		
1/9/2017 13:32:01	1/9/2017 13:31:58	6.4936	18.603	529.45	10.555	524.86	0.0000		
1/9/2017 13:33:01	1/9/2017 13:32:58	6.4857	18.609	529.44	10.559	524.86	0.0000		
1/9/2017 13:34:01	1/9/2017 13:33:58	6.4804	18.612	529.44	10.561	524.86	0.0000		
1/9/2017 13:35:01	1/9/2017 13:34:58	6.4795	18.613	529.46	10.561	524.87	0.0000		
1/9/2017 13:36:01	1/9/2017 13:35:58	6.4735	18.616	529.46	10.562	524.88	0.0000		
1/9/2017 13:37:01	1/9/2017 13:36:58	6.4532	18.624	529.47	10.566	524.88	0.0000		
1/9/2017 13:38:01	1/9/2017 13:37:58	6.4477	18.622	529.47	10.565	524.89	0.0000		
1/9/2017 13:39:01	1/9/2017 13:38:58	6.4484	18.617	529.47	10.562	524.89	0.0000		
1/9/2017 13:40:01	1/9/2017 13:39:58	6.4380	18.620	529.48	10.563	524.90	0.0000		
1/9/2017 13:41:01	1/9/2017 13:40:58	6.4286	18.623	529.47	10.564	524.89	0.0000		
1/9/2017 13:42:01	1/9/2017 13:41:58	6.4183	18.625	529.50	10.565	524.91	0.0000		
1/9/2017 13:43:01	1/9/2017 13:42:58	6.3758	18.646	529.50	10.575	524.92	0.0000		
1/9/2017 13:44:01	1/9/2017 13:43:58	6.3353	18.663	529.50	10.584	524.91	0.0000		
1/9/2017 13:45:01	1/9/2017 13:44:58	6.3239	18.654	529.51	10.577	524.93	0.0000		
1/9/2017 13:46:01	1/9/2017 13:45:58	6.3229	18.641	529.52	10.569	524.94	0.0000		
1/9/2017 13:47:01	1/9/2017 13:46:58	6.3111	18.640	529.54	10.568	524.95	0.0000		
1/9/2017 13:48:01	1/9/2017 13:47:58	6.3046	18.638	529.52	10.566	524.93	0.0000		
1/9/2017 13:49:01	1/9/2017 13:48:58	6.3116	18.629	529.52	10.561	524.93	0.0000		
1/9/2017 13:50:01	1/9/2017 13:49:58	6.3167	18.624	529.53	10.558	524.95	0.0000		
1/9/2017 13:51:01	1/9/2017 13:50:58	6.3045	18.631	529.53	10.562	524.94	0.0000		
1/9/2017 13:52:01	1/9/2017 13:51:58	6.3110	18.626	529.53	10.560	524.95	0.0000		
1/9/2017 13:53:01	1/9/2017 13:52:58	6.2780	18.645	529.53	10.569	524.95	0.0000		
1/9/2017 13:54:01	1/9/2017 13:53:58	6.2930	18.630	529.54	10.561	524.95	0.0000		
1/9/2017 13:55:01	1/9/2017 13:54:58	6.2930	18.627	529.54	10.559	524.95	0.0000		
1/9/2017 13:56:01	1/9/2017 13:55:58	6.2941	18.625	529.53	10.558	524.95	0.0000		
1/9/2017 13:57:01	1/9/2017 13:56:58	6.2740	18.636	529.54	10.564	524.95	0.0000		
1/9/2017 13:58:01	1/9/2017 13:57:58	6.2777	18.632	529.55	10.561	524.96	0.0000		
1/9/2017 13:59:01	1/9/2017 13:58:58	6.2787	18.630	529.54	10.560	524.96	0.0000		
1/9/2017 14:00:01	1/9/2017 13:59:58	6.2762	18.631	529.55	10.560	524.97	0.0000		
1/9/2017 14:01:01	1/9/2017 14:00:58	6.2740	18.631	529.56	10.560	524.97	0.0000		
1/9/2017 14:02:01	1/9/2017 14:01:58	6.2772	18.628	529.55	10.559	524.96	0.0000		
1/9/2017 14:03:01	1/9/2017 14:02:58	6.2695	18.632	529.57	10.560	524.98	0.0000		
1/9/2017 14:04:01	1/9/2017 14:03:58	6.2680	18.631	529.56	10.560	524.97	0.0000		
1/9/2017 14:05:01	1/9/2017 14:04:58	6.2660	18.632	529.57	10.560	524.98	0.0000		
1/9/2017 14:06:01	1/9/2017 14:05:58	6.2661	18.630	529.57	10.559	524.98	0.0000		
1/9/2017 14:07:01	1/9/2017 14:06:58	6.2641	18.631	529.56	10.560	524.98	0.0000		
1/9/2017 14:08:01	1/9/2017 14:07:58	6.2771	18.623	529.56	10.555	524.98	0.0000		
1/9/2017 14:09:01	1/9/2017 14:08:58	6.2730	18.626	529.57	10.557	524.99	0.0000		
1/9/2017 14:10:01	1/9/2017 14:09:58	6.2711	18.628	529.57	10.559	524.98	0.0000		
1/9/2017 14:11:01	1/9/2017 14:10:58	6.2708	18.629	529.57	10.559	524.99	0.0000		
1/9/2017 14:12:01	1/9/2017 14:11:58	6.2684	18.630	529.58	10.559	524.99	0.0000		
1/9/2017 14:13:01	1/9/2017 14:12:58	6.2601	18.635	529.59	10.562	525.00	0.0000		
1/9/2017 14:14:01	1/9/2017 14:13:58	6.2738	18.625	529.59	10.557	525.00	0.0000		
1/9/2017 14:15:01	1/9/2017 14:14:58	6.3189	18.598	529.58	10.543	525.00	0.0000		
1/9/2017 14:16:01	1/9/2017 14:15:58	6.3063	18.610	529.59	10.549	525.01	0.0000		
1/9/2017 14:17:01	1/9/2017 14:16:58	6.3088	18.613	529.59	10.551	525.01	0.0000		
1/9/2017 14:18:01	1/9/2017 14:17:58	6.3206	18.610	529.59	10.550	525.00	0.0000		
1/9/2017 14:19:01	1/9/2017 14:18:58	6.3244	18.612	529.60	10.551	525.01	0.0000		
1/9/2017 14:20:01	1/9/2017 14:19:58	6.2985	18.629	529.60	10.560	525.01	0.0000		
1/9/2017 14:21:01	1/9/2017 14:20:58	6.3076	18.623	529.60	10.557	525.02	0.0000		
1/9/2017 14:22:01	1/9/2017 14:21:58	6.3024	18.628	529.60	10.560	525.02	0.0000		
1/9/2017 14:23:01	1/9/2017 14:22:58	6.2872	18.637	529.61	10.565	525.03	0.0000		
1/9/2017 14:24:01	1/9/2017 14:23:58	6.2961	18.630	529.61	10.561	525.03	0.0000		
1/9/2017 14:25:01	1/9/2017 14:24:58	6.2913	18.631	529.60	10.561	525.02	0.0000		
1/9/2017 14:26:01	1/9/2017 14:25:58	6.3147	18.616	529.61	10.554	525.02	0.0000		
1/9/2017 14:27:01	1/9/2017 14:26:58	6.3125	18.619	529.61	10.555	525.02	0.0000		
1/9/2017 14:28:01	1/9/2017 14:27:58	6.3132	18.620	529.61	10.556	525.02	0.0000		
1/9/2017 14:29:01	1/9/2017 14:28:58	6.3115	18.622	529.61	10.557	525.02	0.0000		
1/9/2017 14:30:01	1/9/2017 14:29:58	6.3105	18.623	529.61	10.558	525.02	0.0000		
1/9/2017 14:31:01	1/9/2017 14:30:58	6.3132	18.622	529.61	10.557	525.02	0.0000		
1/9/2017 14:32:01	1/9/2017 14:31:58	6.3132	18.622	529.62	10.557	525.03	0.0000		
1/9/2017 14:33:01	1/9/2017 14:32:58	6.3103	18.624	529.62	10.558	525.03	0.0000		
1/9/2017 14:34:01	1/9/2017 14:33:58	6.3852	18.580	529.63	10.536	525.04	0.0000		
1/9/2017 14:35:01	1/9/2017 14:34:58	6.4030	18.575	529.64	10.533	525.05	0.0000		
1/9/2017 14:36:01	1/9/2017 14:35:58	6.3916	18.589	529.64	10.541	525.05	0.0000		
1/9/2017 14:37:01	1/9/2017 14:36:58	6.3587	18.612	529.62	10.553	525.03	0.0000		
1/9/2017 14:38:01	1/9/2017 14:37:58	6.3657	18.609	529.63	10.552	525.04	0.0000		
1/9/2017 14:39:01	1/9/2017 14:38:58	6.3319	18.629	529.63	10.562	525.04	0.0000		
1/9/2017 14:40:01	1/9/2017 14:39:58	6.3458	18.618	529.64	10.556	525.05	0.0000		
1/9/2017 14:41:01	1/9/2017 14:40:58	6.3598	18.612	529.64	10.553	525.05	0.0000		
1/9/2017 14:42:01	1/9/2017 14:41:58	6.3613	18.615	529.63	10.555	525.04	0.0000		
1/9/2017 14:43:01	1/9/2017 14:42:58	6.3435	18.622	529.64	10.559	525.05	0.0000		
1/9/2017 14:44:01	1/9/2017 14:43:58	6.3161	18.633	529.64	10.564	525.05	0.0000		
1/9/2017 14:45:01	1/9/2017 14:44:58	6.3143	18.630	529.66	10.562	525.07	0.0000		
1/9/2017 14:46:01	1/9/2017 14:45:58	6.3154	18.626	529.65	10.560	525.06	0.0000		
1/9/2017 14:47:01	1/9/2017 14:46:58	6.3198	18.623	529.64	10.558	525.05	0.0000		
1/9/2017 14:48:01	1/9/2017 14:47:58	6.3144	18.625	529.65	10.559	525.06	0.0000		
1/9/2017 14:49:01	1/9/2017 14:48:58	6.3116	18.625	529.65	10.559	525.06	0.0000		
1/9/2017 14:50:01	1/9/2017 14:49:58	6.3116	18.624	529.66	10.558	525.07	0.0000		
1/9/2017 14:51:01	1/9/2017 14:50:58	6.3079	18.625	529.65	10.559	525.06	0.0000		
1/9/2017 14:52:01	1/9/2017 14:51:58	6.3041	18.626	529.66	10.559	525.07	0.0000		
1/9/2017 14:53:01	1/9/2017 14:52:58	6.3020	18.626	529.66	10.559	525.07	0.0000		
1/9/2017 14:54:01	1/9/2017 14:53:58	6.3045	18.624	529.65	10.557	525.06	0.0000		
1/9/2017 14:55:01	1/9/2017 14:54:58	6.3116	18.620	529.64	10.556	525.05	0.0000		
1/9/2017 14:56:01	1/9/2017 14:55:58	6.3058	18.624	529.65	10.558	525.06	0.0000		
1/9/2017 14:57:01	1/9/2017 14:56:58	6.3047	18.624	529.64	10.558	525.05	0.0000		
1/9/2017 14:58:01	1/9/2017 14:57:58	6.3010	18.625	529.65	10.558	525.06	0.0000		
1/9/2017 14:59:01	1/9/2017 14:58:58	6.3061	18.622	529.64	10.557	525.05	0.0000		
1/9/2017 15:00:01	1/9/2017 14:59:58	6.3028	18.624	529.66	10.558	525.07	0.0000		
1/9/2017 15:01:01	1/9/2017 15:00:58	6.3022	18.624	529.65	10.558	525.06	0.0000		
1/9/2017 15:02:01	1/9/2017 15:01:58	6.2984	18.626	529.65	10.558	525.06	0.0000		
1/9/2017 15:03:01	1/9/2017 15:02:58	6.2977	18.625	529.65	10.558	525.06	0.0000		
1/9/2017 15:04:01	1/9/2017 15:03:58	6.2980	18.625	529.65	10.558	525.06	0.0000		
1/9/2017 15:05:01	1/9/2017 15:04:58	6.2984	18.624	529.65	10.557	525.06	0.0000		
1/9/2017 15:06:01	1/9/2017 15:05:58	6.3190	18.612	529.64	10.551	525.05	0.0000		
1/9/2017 15:07:01	1/9/2017 15:06:58	6.3248	18.612	529.64	10.552	525.05	0.0000		
1/9/2017 15:08:01	1/9/2017 15:07:58	6.3247	18.615	529.65	10.554	525.06	0.0000		
1/9/2017 15:09:01	1/9/2017 15:08:58	6.3237	18.618	529.64	10.555	525.05	0.0000		
1/9/2017 15:10:01	1/9/2017 15:09:58	6.3216	18.620	529.63	10.556	525.04	0.0000		
1/9/2017 15:11:01	1/9/2017 15:10:58	6.3205	18.621	529.64	10.557	525.05	0.0000		
1/9/2017 15:12:01	1/9/2017 15:11:58	6.3170	18.623	529.64	10.558	525.05	0.0000		
1/9/2017 15:13:01	1/9/2017 15:12:58	6.3240	18.619	529.64	10.556	525.05	0.0000		
1/9/2017 15:14:01	1/9/2017 15:13:58	6.3219	18.621	529.64	10.557	525.05	0.0000		
1/9/2017 15:15:01	1/9/2017 15:14:58	6.3143	18.625	529.64	10.559	525.05	0.0000		
1/9/2017 15:16:01	1/9/2017 15:15:58	6.3140	18.624	529.64	10.559	525.05	0.0000		
1/9/2017 15:17:01	1/9/2017 15:16:58	6.3123	18.625	529.64	10.559	525.05	0.0000		
1/9/2017 15:18:01	1/9/2017 15:17:58	6.3122	18.624	529.65	10.558	525.06	0.0000		
1/9/2017 15:19:01	1/9/2017 15:18:58	6.3163	18.621	529.65	10.557	525.06	0.0000		
1/9/2017 15:20:01	1/9/2017 15:19:58	6.3189	18.620	529.64	10.556	525.05	0.0000		
1/9/2017 15:21:01	1/9/2017 15:20:58	6.3241	18.617	529.64	10.555	525.05	0.0000		
1/9/2017 15:22:01	1/9/2017 15:21:58	6.3163	18.622	529.64	10.557	525.05	0.0000		
1/9/2017 15:23:01	1/9/2017 15:22:58	6.3156	18.623	529.65	10.557	525.06	0.0000		
1/9/2017 15:24:01	1/9/2017 15:23:58	6.3166	18.622	529.65	10.557	525.06	0.0000		
1/9/2017 15:25:01	1/9/2017 15:24:58	6.3112	18.625	529.64	10.559	525.05	0.0000		
1/9/2017 15:26:01	1/9/2017 15:25:58	6.2859	18.635	529.64	10.563	525.05	0.0000		
1/9/2017 15:27:01	1/9/2017 15:26:58	6.2833	18.632	529.65	10.561	525.06	0.0000		
1/9/2017 15:28:01	1/9/2017 15:27:58	6.2841	18.628	529.64	10.559	525.05	0.0000		
1/9/2017 15:29:01	1/9/2017 15:28:58	6.2843	18.626	529.64	10.558	525.05	0.0000		
1/9/2017 15:30:01	1/9/2017 15:29:58	6.2847	18.625	529.64	10.557	525.05	0.0000		
1/9/2017 15:31:01	1/9/2017 15:30:58	6.2922	18.621	529.64	10.555	525.05	0.0000		
1/9/2017 15:32:01	1/9/2017 15:31:58	6.3025	18.616	529.65	10.552	525.06	0.0000		
1/9/2017 15:33:01	1/9/2017 15:32:58	6.3114	18.613	529.63	10.551	525.04	0.0000		
1/9/2017 15:34:01	1/9/2017 15:33:58	6.3133	18.614	529.63	10.552	525.04	0.0000		
1/9/2017 15:35:01	1/9/2017 15:34:58	6.3070	18.620	529.63	10.555	525.04	0.0000		
1/9/2017 15:36:01	1/9/2017 15:35:58	6.2967	18.625	529.63	10.558	525.04	0.0000		
1/9/2017 15:37:01	1/9/2017 15:36:58	6.2943	18.625	529.62	10.558	525.03	0.0000		
1/9/2017 15:38:01	1/9/2017 15:37:58	6.3015	18.621	529.62	10.556	525.03	0.0000		
1/9/2017 15:39:01	1/9/2017 15:38:58	6.3043	18.620	529.62	10.555	525.03	0.0000		
1/9/2017 15:40:01	1/9/2017 15:39:58	6.2965	18.624	529.63	10.557	525.04	0.0000		
1/9/2017 15:41:01	1/9/2017 15:40:58	6.2980	18.622	529.62	10.556	525.03	0.0000		
1/9/2017 15:42:01	1/9/2017 15:41:58	6.3019	18.621	529.62	10.556	525.03	0.0000		
1/9/2017 15:43:01	1/9/2017 15:42:58	6.3039	18.620	529.61	10.555	525.02	0.0000		
1/9/2017 15:44:01	1/9/2017 15:43:58	6.3047	18.620	529.62	10.556	525.03	0.0000		
1/9/2017 15:45:01	1/9/2017 15:44:58	6.3029	18.622	529.60	10.556	525.02	0.0000		
1/9/2017 15:46:01	1/9/2017 15:45:58	6.2998	18.623	529.61	10.557	525.02	0.0000		
1/9/2017 15:47:01	1/9/2017 15:46:58	6.2958	18.625	529.61	10.558	525.02	0.0000		
1/9/2017 15:48:01	1/9/2017 15:47:58	6.2468	18.649	529.60	10.570	525.02	0.0000		
1/9/2017 15:49:01	1/9/2017 15:48:58	6.2540	18.636	529.60	10.562	525.02	0.0000		
1/9/2017 15:50:01	1/9/2017 15:49:58	6.2731	18.623	529.59	10.555	525.00	0.0000		
1/9/2017 15:51:01	1/9/2017 15:50:58	6.2284	18.643	529.60	10.565	525.01	0.0000		
1/9/2017 15:52:01	1/9/2017 15:51:58	6.2159	18.645	529.59	10.566	525.01	0.0000		
1/9/2017 15:53:01	1/9/2017 15:52:58	6.1665	18.667	529.60	10.576	525.01	0.0000		
1/9/2017 15:54:01	1/9/2017 15:53:58	6.2245	18.625	529.60	10.554	525.01	0.0000		
1/9/2017 15:55:01	1/9/2017 15:54:58	6.2149	18.632	529.61	10.557	525.02	0.0000		
1/9/2017 15:56:01	1/9/2017 15:55:58	6.1604	18.657	529.59	10.569	525.01	0.0000		
1/9/2017 15:57:01	1/9/2017 15:56:58	6.1748	18.640	529.60	10.560	525.01	0.0000		
1/9/2017 15:58:01	1/9/2017 15:57:58	6.1776	18.634	529.60	10.557	525.01	0.0000		
1/9/2017 15:59:01	1/9/2017 15:58:58	6.1883	18.630	529.60	10.555	525.01	0.0000		
1/9/2017 16:00:01	1/9/2017 15:59:58	6.2031	18.623	529.59	10.551	525.00	0.0000		
1/9/2017 16:01:01	1/9/2017 16:00:58	6.1865	18.636	529.58	10.558	524.99	0.0000		
1/9/2017 16:02:01	1/9/2017 16:01:58	6.2050	18.625	529.57	10.553	524.98	0.0000		
1/9/2017 16:03:01	1/9/2017 16:02:58	6.2120	18.624	529.58	10.552	524.99	0.0000		
1/9/2017 16:04:01	1/9/2017 16:03:58	6.1857	18.639	529.58	10.560	524.99	0.0000		
1/9/2017 16:05:01	1/9/2017 16:04:58	6.1674	18.645	529.56	10.563	524.98	0.0000		
1/9/2017 16:06:01	1/9/2017 16:05:58	6.1672	18.642	529.56	10.561	524.98	0.0000		
1/9/2017 16:07:01	1/9/2017 16:06:58	6.1784	18.633	529.56	10.556	524.97	0.0000		
1/9/2017 16:08:01	1/9/2017 16:07:58	6.1830	18.630	529.56	10.555	524.97	0.0000		
1/9/2017 16:09:01	1/9/2017 16:08:58	6.1842	18.630	529.55	10.555	524.96	0.0000		
1/9/2017 16:10:01	1/9/2017 16:09:58	6.1786	18.635	529.54	10.557	524.96	0.0000		
1/9/2017 16:11:01	1/9/2017 16:10:58	6.1818	18.631	529.55	10.555	524.96	0.0000		
1/9/2017 16:12:01	1/9/2017 16:11:58	6.1802	18.632	529.55	10.556	524.96	0.0000		
1/9/2017 16:13:01	1/9/2017 16:12:58	6.1849	18.630	529.53	10.554	524.95	0.0000		
1/9/2017 16:14:01	1/9/2017 16:13:58	6.1738	18.637	529.53	10.558	524.95	0.0000		
1/9/2017 16:15:01	1/9/2017 16:14:58	6.1795	18.633	529.52	10.556	524.94	0.0000		
1/9/2017 16:16:01	1/9/2017 16:15:58	6.1617	18.643	529.53	10.561	524.94	0.0000		
1/9/2017 16:17:01	1/9/2017 16:16:58	6.1798	18.632	529.52	10.555	524.93	0.0000		
1/9/2017 16:18:01	1/9/2017 16:17:58	6.1881	18.628	529.52	10.553	524.94	0.0000		
1/9/2017 16:19:01	1/9/2017 16:18:58	6.1679	18.639	529.52	10.559	524.93	0.0000		
1/9/2017 16:20:01	1/9/2017 16:19:58	6.1492	18.646	529.51	10.563	524.93	0.0000		
1/9/2017 16:21:01	1/9/2017 16:20:58	6.1315	18.651	529.51	10.564	524.92	0.0000		
1/9/2017 16:22:01	1/9/2017 16:21:58	6.1377	18.642	529.52	10.559	524.93	0.0000		
1/9/2017 16:23:01	1/9/2017 16:22:58	6.1363	18.640	529.51	10.558	524.92	0.0000		
1/9/2017 16:24:01	1/9/2017 16:23:58	6.1552	18.628	529.51	10.552	524.92	0.0000		
1/9/2017 16:25:01	1/9/2017 16:24:58	6.1531	18.631	529.50	10.554	524.91	0.0000		
1/9/2017 16:26:01	1/9/2017 16:25:58	6.1548	18.632	529.50	10.554	524.91	0.0000		
1/9/2017 16:27:01	1/9/2017 16:26:58	6.1286	18.648	529.49	10.563	524.90	0.0000		
1/9/2017 16:28:01	1/9/2017 16:27:58	6.1283	18.645	529.48	10.561	524.90	0.0000		
1/9/2017 16:29:01	1/9/2017 16:28:58	6.1288	18.642	529.48	10.559	524.90	0.0000		
1/9/2017 16:30:01	1/9/2017 16:29:58	6.1280	18.641	529.48	10.558	524.90	0.0000		
1/9/2017 16:31:01	1/9/2017 16:30:58	6.1206	18.643	529.47	10.559	524.88	0.0000		
1/9/2017 16:32:01	1/9/2017 16:31:58	6.1299	18.636	529.48	10.555	524.90	0.0000		
1/9/2017 16:33:01	1/9/2017 16:32:58	6.1163	18.643	529.47	10.559	524.88	0.0000		
1/9/2017 16:34:01	1/9/2017 16:33:58	6.1280	18.635	529.47	10.554	524.88	0.0000		
1/9/2017 16:35:01	1/9/2017 16:34:58	6.1283	18.636	529.46	10.555	524.88	0.0000		
1/9/2017 16:36:01	1/9/2017 16:35:58	6.1241	18.638	529.47	10.556	524.88	0.0000		
1/9/2017 16:37:01	1/9/2017 16:36:58	6.1135	18.643	529.46	10.559	524.87	0.0000		
1/9/2017 16:38:01	1/9/2017 16:37:58	6.1040	18.645	529.45	10.559	524.87	0.0000		
1/9/2017 16:39:01	1/9/2017 16:38:58	6.1219	18.633	529.45	10.553	524.86	0.0000		
1/9/2017 16:40:01	1/9/2017 16:39:58	6.1153	18.638	529.44	10.555	524.85	0.0000		
1/9/2017 16:41:01	1/9/2017 16:40:58	6.1076	18.642	529.43	10.557	524.85	0.0000		
1/9/2017 16:42:01	1/9/2017 16:41:58	6.0942	18.649	529.42	10.561	524.84	0.0000		
1/9/2017 16:43:01	1/9/2017 16:42:58	6.0825	18.652	529.41	10.562	524.83	0.0000		
1/9/2017 16:44:01	1/9/2017 16:43:58	6.0800	18.650	529.41	10.560	524.83	0.0000		
1/9/2017 16:45:01	1/9/2017 16:44:58	6.0860	18.643	529.41	10.557	524.82	0.0000		
1/9/2017 16:46:01	1/9/2017 16:45:58	6.0848	18.643	529.40	10.557	524.82	0.0000		
1/9/2017 16:47:01	1/9/2017 16:46:58	6.0787	18.646	529.40	10.558	524.81	0.0000		
1/9/2017 16:48:01	1/9/2017 16:47:58	6.0802	18.644	529.39	10.557	524.80	0.0000		
1/9/2017 16:49:01	1/9/2017 16:48:58	6.0932	18.636	529.38	10.553	524.80	0.0000		
1/9/2017 16:50:01	1/9/2017 16:49:58	6.0919	18.638	529.38	10.554	524.79	0.0000		
1/9/2017 16:51:01	1/9/2017 16:50:58	6.0769	18.647	529.38	10.559	524.79	0.0000		
1/9/2017 16:52:01	1/9/2017 16:51:58	6.0795	18.644	529.37	10.557	524.79	0.0000		
1/9/2017 16:53:01	1/9/2017 16:52:58	6.0785	18.644	529.36	10.557	524.78	0.0000		
1/9/2017 16:54:01	1/9/2017 16:53:58	6.0963	18.632	529.35	10.551	524.76	0.0000		
1/9/2017 16:55:01	1/9/2017 16:54:58	6.0825	18.642	529.35	10.556	524.77	0.0000		
1/9/2017 16:56:01	1/9/2017 16:55:58	6.0794	18.644	529.35	10.557	524.76	0.0000		
1/9/2017 16:57:01	1/9/2017 16:56:58	6.0848	18.640	529.34	10.555	524.75	0.0000		
1/9/2017 16:58:01	1/9/2017 16:57:58	6.0802	18.643	529.34	10.556	524.76	0.0000		
1/9/2017 16:59:01	1/9/2017 16:58:58	6.0782	18.644	529.34	10.557	524.76	0.0000		
1/9/2017 17:00:01	1/9/2017 16:59:58	6.0877	18.639	529.33	10.554	524.74	0.0000		
1/9/2017 17:01:01	1/9/2017 17:00:58	6.0822	18.642	529.31	10.556	524.73	0.0000		
1/9/2017 17:02:01	1/9/2017 17:01:58	6.0727	18.647	529.31	10.558	524.72	0.0000		
1/9/2017 17:03:01	1/9/2017 17:02:58	6.0723	18.645	529.31	10.557	524.72	0.0000		
1/9/2017 17:04:01	1/9/2017 17:03:58	6.0873	18.636	529.30	10.553	524.72	0.0000		
1/9/2017 17:05:01	1/9/2017 17:04:58	6.0731	18.645	529.30	10.557	524.71	0.0000		
1/9/2017 17:06:01	1/9/2017 17:05:58	6.0784	18.642	529.30	10.556	524.71	0.0000		
1/9/2017 17:07:01	1/9/2017 17:06:58	6.0887	18.637	529.29	10.553	524.71	0.0000		
1/9/2017 17:08:01	1/9/2017 17:07:58	6.0804	18.642	529.28	10.556	524.69	0.0000		
1/9/2017 17:09:01	1/9/2017 17:08:58	6.0782	18.643	529.27	10.556	524.69	0.0000		
1/9/2017 17:10:01	1/9/2017 17:09:58	6.0777	18.643	529.28	10.556	524.70	0.0000		
1/9/2017 17:11:01	1/9/2017 17:10:58	6.0701	18.647	529.27	10.558	524.68	0.0000		
1/9/2017 17:12:01	1/9/2017 17:11:58	6.0696	18.646	529.26	10.557	524.68	0.0000		
1/9/2017 17:13:01	1/9/2017 17:12:58	6.0707	18.644	529.26	10.556	524.67	0.0000		
1/9/2017 17:14:01	1/9/2017 17:13:58	6.0721	18.642	529.25	10.556	524.67	0.0000		
1/9/2017 17:15:01	1/9/2017 17:14:58	6.0716	18.642	529.24	10.556	524.66	0.0000		
1/9/2017 17:16:01	1/9/2017 17:15:58	6.0716	18.642	529.25	10.556	524.66	0.0000		
1/9/2017 17:17:01	1/9/2017 17:16:58	6.0733	18.642	529.24	10.555	524.66	0.0000		
1/9/2017 17:18:01	1/9/2017 17:17:58	6.0744	18.641	529.23	10.555	524.65	0.0000		
1/9/2017 17:19:01	1/9/2017 17:18:58	6.0764	18.640	529.22	10.554	524.64	0.0000		
1/9/2017 17:20:01	1/9/2017 17:19:58	6.0779	18.640	529.20	10.554	524.62	0.0000		
1/9/2017 17:21:01	1/9/2017 17:20:58	6.0762	18.642	529.20	10.555	524.62	0.0000		
1/9/2017 17:22:01	1/9/2017 17:21:58	6.0719	18.644	529.20	10.557	524.61	0.0000		
1/9/2017 17:23:01	1/9/2017 17:22:58	6.0713	18.644	529.18	10.556	524.60	0.0000		
1/9/2017 17:24:01	1/9/2017 17:23:58	6.0704	18.644	529.18	10.556	524.60	0.0000		
1/9/2017 17:25:01	1/9/2017 17:24:58	6.0705	18.643	529.18	10.556	524.60	0.0000		
1/9/2017 17:26:01	1/9/2017 17:25:58	6.0707	18.643	529.17	10.556	524.59	0.0000		
1/9/2017 17:27:01	1/9/2017 17:26:58	6.0726	18.641	529.16	10.555	524.58	0.0000		
1/9/2017 17:28:01	1/9/2017 17:27:58	6.0721	18.642	529.16	10.555	524.58	0.0000		
1/9/2017 17:29:01	1/9/2017 17:28:58	6.0719	18.642	529.14	10.555	524.56	0.0000		
1/9/2017 17:30:01	1/9/2017 17:29:58	6.0747	18.640	529.14	10.555	524.55	0.0000		
1/9/2017 17:31:01	1/9/2017 17:30:58	6.0715	18.643	529.13	10.556	524.55	0.0000		
1/9/2017 17:32:01	1/9/2017 17:31:58	6.0672	18.645	529.13	10.557	524.54	0.0000		
1/9/2017 17:33:01	1/9/2017 17:32:58	6.0690	18.643	529.12	10.556	524.54	0.0000		
1/9/2017 17:34:01	1/9/2017 17:33:58	6.0691	18.643	529.11	10.556	524.53	0.0000		
1/9/2017 17:35:01	1/9/2017 17:34:58	6.0683	18.643	529.10	10.556	524.52	0.0000		
1/9/2017 17:36:01	1/9/2017 17:35:58	6.0694	18.642	529.09	10.555	524.51	0.0000		
1/9/2017 17:37:01	1/9/2017 17:36:58	6.0671	18.643	529.09	10.556	524.51	0.0000		
1/9/2017 17:38:01	1/9/2017 17:37:58	6.0644	18.645	529.08	10.557	524.50	0.0000		
1/9/2017 17:39:01	1/9/2017 17:38:58	6.0644	18.644	529.07	10.556	524.49	0.0000		
1/9/2017 17:40:01	1/9/2017 17:39:58	6.0657	18.642	529.07	10.555	524.49	0.0000		
1/9/2017 17:41:01	1/9/2017 17:40:58	6.0689	18.640	529.05	10.554	524.47	0.0000		
1/9/2017 17:42:01	1/9/2017 17:41:58	6.0609	18.645	529.06	10.557	524.48	0.0000		
1/9/2017 17:43:01	1/9/2017 17:42:58	6.0552	18.648	529.05	10.558	524.47	0.0000		
1/9/2017 17:44:01	1/9/2017 17:43:58	6.0545	18.646	529.05	10.557	524.47	0.0000		
1/9/2017 17:45:01	1/9/2017 17:44:58	6.0548	18.645	529.04	10.556	524.46	0.0000		
1/9/2017 17:46:01	1/9/2017 17:45:58	6.0566	18.643	529.03	10.555	524.44	0.0000		
1/9/2017 17:47:01	1/9/2017 17:46:58	6.0530	18.645	529.02	10.556	524.44	0.0000		
1/9/2017 17:48:01	1/9/2017 17:47:58	6.0524	18.645	529.03	10.556	524.44	0.0000		
1/9/2017 17:49:01	1/9/2017 17:48:58	6.0538	18.644	529.02	10.555	524.44	0.0000		
1/9/2017 17:50:01	1/9/2017 17:49:58	6.0529	18.644	529.01	10.556	524.43	0.0000		
1/9/2017 17:51:01	1/9/2017 17:50:58	6.0446	18.648	529.00	10.558	524.42	0.0000		
1/9/2017 17:52:01	1/9/2017 17:51:58	6.0511	18.643	529.00	10.555	524.42	0.0000		
1/9/2017 17:53:01	1/9/2017 17:52:58	6.0521	18.642	528.98	10.554	524.40	0.0000		
1/9/2017 17:54:01	1/9/2017 17:53:58	6.0419	18.648	528.98	10.557	524.40	0.0000		
1/9/2017 17:55:01	1/9/2017 17:54:58	6.0358	18.650	528.97	10.558	524.39	0.0000		
1/9/2017 17:56:01	1/9/2017 17:55:58	6.0462	18.642	528.96	10.554	524.38	0.0000		
1/9/2017 17:57:01	1/9/2017 17:56:58	6.0428	18.643	528.94	10.554	524.36	0.0000		
1/9/2017 17:58:01	1/9/2017 17:57:58	6.0470	18.640	528.94	10.553	524.36	0.0000		
1/9/2017 17:59:01	1/9/2017 17:58:58	6.0373	18.646	528.93	10.556	524.35	0.0000		
1/9/2017 18:00:01	1/9/2017 17:59:58	6.0327	18.648	528.92	10.557	524.34	0.0000		
1/9/2017 18:01:01	1/9/2017 18:00:58	6.0314	18.648	528.93	10.557	524.35	0.0000		
1/9/2017 18:02:01	1/9/2017 18:01:58	6.0302	18.647	528.92	10.556	524.34	0.0000		
1/9/2017 18:03:01	1/9/2017 18:02:58	6.0302	18.646	528.91	10.556	524.33	0.0000		
1/9/2017 18:04:01	1/9/2017 18:03:58	6.0300	18.646	528.90	10.555	524.32	0.0000		
1/9/2017 18:05:01	1/9/2017 18:04:58	6.0312	18.645	528.89	10.555	524.31	0.0000		
1/9/2017 18:06:01	1/9/2017 18:05:58	6.0306	18.645	528.88	10.555	524.30	0.0000		
1/9/2017 18:07:01	1/9/2017 18:06:58	6.0285	18.646	528.88	10.556	524.30	0.0000		
1/9/2017 18:08:01	1/9/2017 18:07:58	6.0243	18.649	528.87	10.557	524.29	0.0000		
1/9/2017 18:09:01	1/9/2017 18:08:58	6.0272	18.646	528.86	10.555	524.28	0.0000		
1/9/2017 18:10:01	1/9/2017 18:09:58	6.0269	18.646	528.86	10.555	524.28	0.0000		
1/9/2017 18:11:01	1/9/2017 18:10:58	6.0249	18.646	528.84	10.555	524.26	0.0000		
1/9/2017 18:12:01	1/9/2017 18:11:58	6.0237	18.647	528.83	10.555	524.25	0.0000		
1/9/2017 18:13:01	1/9/2017 18:12:58	6.0230	18.646	528.82	10.555	524.24	0.0000		
1/9/2017 18:14:01	1/9/2017 18:13:58	6.0266	18.644	528.82	10.554	524.23	0.0000		
1/9/2017 18:15:01	1/9/2017 18:14:58	6.0179	18.649	528.82	10.556	524.23	0.0000		
1/9/2017 18:16:01	1/9/2017 18:15:58	6.0166	18.648	528.82	10.556	524.23	0.0000		
1/9/2017 18:17:01	1/9/2017 18:16:58	6.0241	18.643	528.80	10.553	524.22	0.0000		
1/9/2017 18:18:01	1/9/2017 18:17:58	6.0239	18.643	528.79	10.553	524.21	0.0000		
1/9/2017 18:19:01	1/9/2017 18:18:58	6.0209	18.645	528.77	10.554	524.19	0.0000		
1/9/2017 18:20:01	1/9/2017 18:19:58	6.0214	18.645	528.77	10.554	524.19	0.0000		
1/9/2017 18:21:01	1/9/2017 18:20:58	6.0184	18.646	528.76	10.555	524.18	0.0000		
1/9/2017 18:22:01	1/9/2017 18:21:58	6.0303	18.639	528.75	10.551	524.17	0.0000		
1/9/2017 18:23:01	1/9/2017 18:22:58	6.0341	18.639	528.74	10.551	524.16	0.0000		
1/9/2017 18:24:01	1/9/2017 18:23:58	6.0374	18.639	528.73	10.552	524.15	0.0000		
1/9/2017 18:25:01	1/9/2017 18:24:58	6.0392	18.640	528.72	10.552	524.14	0.0000		
1/9/2017 18:26:01	1/9/2017 18:25:58	6.0206	18.650	528.72	10.557	524.14	0.0000		
1/9/2017 18:27:01	1/9/2017 18:26:58	6.0205	18.648	528.71	10.556	524.13	0.0000		
1/9/2017 18:28:01	1/9/2017 18:27:58	6.0282	18.642	528.70	10.553	524.12	0.0000		
1/9/2017 18:29:01	1/9/2017 18:28:58	6.0235	18.645	528.68	10.555	524.10	0.0000		
1/9/2017 18:30:01	1/9/2017 18:29:58	6.0179	18.648	528.68	10.556	524.10	0.0000		
1/9/2017 18:31:01	1/9/2017 18:30:58	6.0180	18.647	528.67	10.556	524.09	0.0000		
1/9/2017 18:32:01	1/9/2017 18:31:58	6.0236	18.644	528.67	10.554	524.09	0.0000		
1/9/2017 18:33:01	1/9/2017 18:32:58	6.0303	18.641	528.65	10.553	524.07	0.0000		
1/9/2017 18:34:01	1/9/2017 18:33:58	6.0271	18.644	528.64	10.554	524.07	0.0000		
1/9/2017 18:35:01	1/9/2017 18:34:58	6.0241	18.646	528.64	10.555	524.06	0.0000		
1/9/2017 18:36:01	1/9/2017 18:35:58	6.0218	18.646	528.63	10.555	524.05	0.0000		
1/9/2017 18:37:01	1/9/2017 18:36:58	6.0238	18.645	528.63	10.554	524.05	0.0000		
1/9/2017 18:38:01	1/9/2017 18:37:58	6.0217	18.646	528.62	10.555	524.04	0.0000		
1/9/2017 18:39:01	1/9/2017 18:38:58	6.0226	18.645	528.61	10.554	524.03	0.0000		
1/9/2017 18:40:01	1/9/2017 18:39:58	6.0174	18.648	528.60	10.556	524.03	0.0000		
1/9/2017 18:41:01	1/9/2017 18:40:58	6.0193	18.645	528.59	10.554	524.01	0.0000		
1/9/2017 18:42:01	1/9/2017 18:41:58	6.0220	18.644	528.60	10.554	524.02	0.0000		
1/9/2017 18:43:01	1/9/2017 18:42:58	6.0299	18.640	528.58	10.552	524.00	0.0000		
1/9/2017 18:44:01	1/9/2017 18:43:58	6.0360	18.638	528.58	10.551	524.00	0.0000		
1/9/2017 18:45:01	1/9/2017 18:44:58	6.0334	18.641	528.57	10.553	523.99	0.0000		
1/9/2017 18:46:01	1/9/2017 18:45:58	6.0417	18.637	528.57	10.551	523.99	0.0000		
1/9/2017 18:47:01	1/9/2017 18:46:58	6.0387	18.640	528.56	10.552	523.98	0.0000		
1/9/2017 18:48:01	1/9/2017 18:47:58	6.0337	18.644	528.57	10.554	523.99	0.0000		
1/9/2017 18:49:01	1/9/2017 18:48:58	6.0236	18.649	528.54	10.557	523.97	0.0000		
1/9/2017 18:50:01	1/9/2017 18:49:58	6.0264	18.646	528.55	10.555	523.97	0.0000		
1/9/2017 18:51:01	1/9/2017 18:50:58	6.0303	18.643	528.54	10.553	523.96	0.0000		
1/9/2017 18:52:01	1/9/2017 18:51:58	6.0300	18.642	528.53	10.553	523.95	0.0000		
1/9/2017 18:53:01	1/9/2017 18:52:58	6.0267	18.645	528.51	10.554	523.94	0.0000		
1/9/2017 18:54:01	1/9/2017 18:53:58	6.0241	18.646	528.51	10.555	523.93	0.0000		
1/9/2017 18:55:01	1/9/2017 18:54:58	6.0281	18.643	528.50	10.554	523.92	0.0000		
1/9/2017 18:56:01	1/9/2017 18:55:58	6.0337	18.641	528.48	10.552	523.91	0.0000		
1/9/2017 18:57:01	1/9/2017 18:56:58	6.0298	18.644	528.48	10.554	523.91	0.0000		
1/9/2017 18:58:01	1/9/2017 18:57:58	6.0343	18.641	528.47	10.553	523.89	0.0000		
1/9/2017 18:59:01	1/9/2017 18:58:58	6.0318	18.642	528.47	10.553	523.90	0.0000		
1/9/2017 19:00:01	1/9/2017 18:59:58	6.0346	18.641	528.47	10.553	523.90	0.0000		
1/9/2017 19:01:01	1/9/2017 19:00:58	6.0362	18.640	528.46	10.552	523.88	0.0000		
1/9/2017 19:02:01	1/9/2017 19:01:58	6.0527	18.631	528.44	10.548	523.87	0.0000		
1/9/2017 19:03:01	1/9/2017 19:02:58	6.0531	18.635	528.43	10.550	523.86	0.0000		
1/9/2017 19:04:01	1/9/2017 19:03:58	6.0525	18.638	528.42	10.552	523.84	0.0000		
1/9/2017 19:05:01	1/9/2017 19:04:58	6.0702	18.630	528.42	10.548	523.84	0.0000		
1/9/2017 19:06:01	1/9/2017 19:05:58	6.0607	18.639	528.40	10.553	523.83	0.0000		
1/9/2017 19:07:01	1/9/2017 19:06:58	6.0989	18.621	528.40	10.544	523.82	0.0000		
1/9/2017 19:08:01	1/9/2017 19:07:58	6.1389	18.605	528.38	10.537	523.81	0.0000		
1/9/2017 19:09:01	1/9/2017 19:08:58	6.1157	18.629	528.37	10.550	523.79	0.0000		
1/9/2017 19:10:01	1/9/2017 19:09:58	6.1208	18.628	528.36	10.550	523.78	0.0000		
1/9/2017 19:11:01	1/9/2017 19:10:58	6.1296	18.626	528.36	10.549	523.78	0.0000		
1/9/2017 19:12:01	1/9/2017 19:11:58	6.1388	18.624	528.35	10.548	523.77	0.0000		
1/9/2017 19:13:01	1/9/2017 19:12:58	6.1580	18.615	528.34	10.544	523.77	0.0000		
1/9/2017 19:14:01	1/9/2017 19:13:58	6.1379	18.633	528.33	10.554	523.76	0.0000		
1/9/2017 19:15:01	1/9/2017 19:14:58	6.1654	18.618	528.32	10.547	523.75	0.0000		
1/9/2017 19:16:01	1/9/2017 19:15:58	6.1773	18.615	528.30	10.545	523.73	0.0000		
1/9/2017 19:17:01	1/9/2017 19:16:58	6.1790	18.619	528.31	10.548	523.73	0.0000		
1/9/2017 19:18:01	1/9/2017 19:17:58	6.0687	18.683	528.29	10.580	523.72	0.0000		
1/9/2017 19:19:01	1/9/2017 19:18:58	6.0912	18.654	528.29	10.564	523.72	0.0000		
1/9/2017 19:20:01	1/9/2017 19:19:58	6.0459	18.667	528.29	10.569	523.72	0.0000		
1/9/2017 19:21:01	1/9/2017 19:20:58	6.0602	18.648	528.30	10.559	523.73	0.0000		
1/9/2017 19:22:01	1/9/2017 19:21:58	6.0230	18.665	528.28	10.567	523.71	0.0000		
1/9/2017 19:23:01	1/9/2017 19:22:58	6.0233	18.656	528.27	10.561	523.69	0.0000		
1/9/2017 19:24:01	1/9/2017 19:23:58	6.0095	18.657	528.26	10.561	523.69	0.0000		
1/9/2017 19:25:01	1/9/2017 19:24:58	5.9530	18.680	528.26	10.571	523.69	0.0000		
1/9/2017 19:26:01	1/9/2017 19:25:58	5.9882	18.648	528.26	10.554	523.68	0.0000		
1/9/2017 19:27:01	1/9/2017 19:26:58	5.9620	18.660	528.24	10.560	523.67	0.0000		
1/9/2017 19:28:01	1/9/2017 19:27:58	5.9873	18.640	528.23	10.550	523.66	0.0000		
1/9/2017 19:29:01	1/9/2017 19:28:58	6.0079	18.629	528.22	10.544	523.65	0.0000		
1/9/2017 19:30:01	1/9/2017 19:29:58	5.9806	18.650	528.21	10.555	523.64	0.0000		
1/9/2017 19:31:01	1/9/2017 19:30:58	5.9971	18.640	528.20	10.550	523.63	0.0000		
1/9/2017 19:32:01	1/9/2017 19:31:58	5.9262	18.683	528.20	10.572	523.62	0.0000		
1/9/2017 19:33:01	1/9/2017 19:32:58	5.9877	18.639	528.19	10.549	523.61	0.0000		
1/9/2017 19:34:01	1/9/2017 19:33:58	5.9833	18.643	528.19	10.551	523.62	0.0000		
1/9/2017 19:35:01	1/9/2017 19:34:58	5.9684	18.654	528.17	10.557	523.60	0.0000		
1/9/2017 19:36:01	1/9/2017 19:35:58	5.9626	18.657	528.16	10.558	523.59	0.0000		
1/9/2017 19:37:01	1/9/2017 19:36:58	5.9773	18.646	528.16	10.552	523.59	0.0000		
1/9/2017 19:38:01	1/9/2017 19:37:58	5.9436	18.664	528.16	10.561	523.59	0.0000		
1/9/2017 19:39:01	1/9/2017 19:38:58	5.9701	18.645	528.15	10.551	523.58	0.0000		
1/9/2017 19:40:01	1/9/2017 19:39:58	5.9604	18.650	528.15	10.554	523.58	0.0000		
1/9/2017 19:41:01	1/9/2017 19:40:58	5.9558	18.652	528.14	10.555	523.56	0.0000		
1/9/2017 19:42:01	1/9/2017 19:41:58	5.9653	18.645	528.13	10.551	523.56	0.0000		
1/9/2017 19:43:01	1/9/2017 19:42:58	5.9425	18.659	528.13	10.558	523.55	0.0000		
1/9/2017 19:44:01	1/9/2017 19:43:58	5.9483	18.654	528.11	10.556	523.53	0.0000		
1/9/2017 19:45:01	1/9/2017 19:44:58	5.9493	18.652	528.10	10.555	523.53	0.0000		
1/9/2017 19:46:01	1/9/2017 19:45:58	5.9486	18.651	528.10	10.554	523.53	0.0000		
1/9/2017 19:47:01	1/9/2017 19:46:58	5.9713	18.635	528.10	10.545	523.52	0.0000		
1/9/2017 19:48:01	1/9/2017 19:47:58	5.9482	18.651	528.09	10.554	523.51	0.0000		
1/9/2017 19:49:01	1/9/2017 19:48:58	5.9405	18.654	528.08	10.555	523.50	0.0000		
1/9/2017 19:50:01	1/9/2017 19:49:58	5.9401	18.652	528.08	10.554	523.51	0.0000		
1/9/2017 19:51:01	1/9/2017 19:50:58	5.9740	18.631	528.07	10.543	523.49	0.0000		
1/9/2017 19:52:01	1/9/2017 19:51:58	6.0004	18.622	528.06	10.539	523.48	0.0000		
1/9/2017 19:53:01	1/9/2017 19:52:58	5.9942	18.634	528.05	10.546	523.47	0.0000		
1/9/2017 19:54:01	1/9/2017 19:53:58	5.9736	18.650	528.05	10.554	523.48	0.0000		
1/9/2017 19:55:01	1/9/2017 19:54:58	5.9799	18.646	528.04	10.553	523.47	0.0000		
1/9/2017 19:56:01	1/9/2017 19:55:58	5.9782	18.648	528.03	10.554	523.46	0.0000		
1/9/2017 19:57:01	1/9/2017 19:56:58	5.9826	18.645	528.03	10.552	523.46	0.0000		
1/9/2017 19:58:01	1/9/2017 19:57:58	5.9790	18.647	528.03	10.553	523.46	0.0000		
1/9/2017 19:59:01	1/9/2017 19:58:58	5.9923	18.639	528.02	10.549	523.45	0.0000		
1/9/2017 20:00:01	1/9/2017 19:59:58	5.9980	18.639	528.01	10.549	523.44	0.0000		
1/9/2017 20:01:01	1/9/2017 20:00:58	5.9924	18.645	528.00	10.552	523.43	0.0000		
1/9/2017 20:02:01	1/9/2017 20:01:58	5.9936	18.645	528.00	10.553	523.43	0.0000		
1/9/2017 20:03:01	1/9/2017 20:02:58	6.0058	18.638	528.00	10.549	523.43	0.0000		
1/9/2017 20:04:01	1/9/2017 20:03:58	6.0031	18.642	527.98	10.551	523.41	0.0000		
1/9/2017 20:05:01	1/9/2017 20:04:58	6.0310	18.628	527.97	10.544	523.40	0.0000		
1/9/2017 20:06:01	1/9/2017 20:05:58	6.0478	18.623	527.95	10.542	523.38	0.0000		
1/9/2017 20:07:01	1/9/2017 20:06:58	6.0292	18.640	527.95	10.552	523.38	0.0000		
1/9/2017 20:08:01	1/9/2017 20:07:58	6.0068	18.654	527.94	10.559	523.37	0.0000		
1/9/2017 20:09:01	1/9/2017 20:08:58	6.0243	18.640	527.94	10.552	523.37	0.0000		
1/9/2017 20:10:01	1/9/2017 20:09:58	6.0905	18.602	527.94	10.532	523.37	0.0000		
1/9/2017 20:11:01	1/9/2017 20:10:58	6.0849	18.616	527.92	10.540	523.34	0.0000		
1/9/2017 20:12:01	1/9/2017 20:11:58	6.1034	18.614	527.91	10.540	523.34	0.0000		
1/9/2017 20:13:01	1/9/2017 20:12:58	6.0735	18.638	527.89	10.553	523.32	0.0000		
1/9/2017 20:14:01	1/9/2017 20:13:58	6.0573	18.646	527.90	10.557	523.33	0.0000		
1/9/2017 20:15:01	1/9/2017 20:14:58	6.0697	18.634	527.89	10.551	523.32	0.0000		
1/9/2017 20:16:01	1/9/2017 20:15:58	6.0454	18.648	527.89	10.557	523.32	0.0000		
1/9/2017 20:17:01	1/9/2017 20:16:58	6.0578	18.637	527.89	10.552	523.32	0.0000		
1/9/2017 20:18:01	1/9/2017 20:17:58	6.0599	18.636	527.88	10.551	523.31	0.0000		
1/9/2017 20:19:01	1/9/2017 20:18:58	6.0358	18.649	527.88	10.558	523.31	0.0000		
1/9/2017 20:20:01	1/9/2017 20:19:58	6.0262	18.650	527.88	10.558	523.31	0.0000		
1/9/2017 20:21:01	1/9/2017 20:20:58	6.0264	18.644	527.87	10.554	523.30	0.0000		
1/9/2017 20:22:01	1/9/2017 20:21:58	6.0493	18.628	527.87	10.545	523.30	0.0000		
1/9/2017 20:23:01	1/9/2017 20:22:58	6.0452	18.632	527.86	10.548	523.29	0.0000		
1/9/2017 20:24:01	1/9/2017 20:23:58	6.0036	18.658	527.85	10.561	523.28	0.0000		
1/9/2017 20:25:01	1/9/2017 20:24:58	6.0456	18.629	527.84	10.546	523.27	0.0000		
1/9/2017 20:26:01	1/9/2017 20:25:58	6.0436	18.632	527.84	10.548	523.27	0.0000		
1/9/2017 20:27:01	1/9/2017 20:26:58	6.0089	18.655	527.84	10.560	523.27	0.0000		
1/9/2017 20:28:01	1/9/2017 20:27:58	6.0865	18.614	527.83	10.539	523.26	0.0000		
1/9/2017 20:29:01	1/9/2017 20:28:58	6.0597	18.639	527.81	10.553	523.24	0.0000		
1/9/2017 20:30:01	1/9/2017 20:29:58	6.0415	18.647	527.81	10.557	523.24	0.0000		
1/9/2017 20:31:01	1/9/2017 20:30:58	6.0255	18.653	527.80	10.560	523.23	0.0000		
1/9/2017 20:32:01	1/9/2017 20:31:58	6.0270	18.651	527.81	10.559	523.24	0.0000		
1/9/2017 20:33:01	1/9/2017 20:32:58	6.0580	18.635	527.80	10.550	523.23	0.0000		
1/9/2017 20:34:01	1/9/2017 20:33:58	6.0372	18.651	527.79	10.559	523.22	0.0000		
1/9/2017 20:35:01	1/9/2017 20:34:58	6.0514	18.641	527.79	10.554	523.22	0.0000		
1/9/2017 20:36:01	1/9/2017 20:35:58	6.0885	18.618	527.78	10.542	523.21	0.0000		
1/9/2017 20:37:01	1/9/2017 20:36:58	6.0654	18.635	527.78	10.551	523.21	0.0000		
1/9/2017 20:38:01	1/9/2017 20:37:58	6.0608	18.641	527.77	10.554	523.20	0.0000		
1/9/2017 20:39:01	1/9/2017 20:38:58	6.0798	18.629	527.76	10.548	523.19	0.0000		
1/9/2017 20:40:01	1/9/2017 20:39:58	6.0455	18.645	527.77	10.556	523.20	0.0000		
1/9/2017 20:41:01	1/9/2017 20:40:58	5.9951	18.671	527.76	10.569	523.19	0.0000		
1/9/2017 20:42:01	1/9/2017 20:41:58	6.0208	18.650	527.76	10.557	523.19	0.0000		
1/9/2017 20:43:01	1/9/2017 20:42:58	6.0018	18.656	527.75	10.560	523.18	0.0000		
1/9/2017 20:44:01	1/9/2017 20:43:58	6.0077	18.647	527.75	10.555	523.18	0.0000		
1/9/2017 20:45:01	1/9/2017 20:44:58	6.0086	18.646	527.74	10.554	523.17	0.0000		
1/9/2017 20:46:01	1/9/2017 20:45:58	6.0015	18.649	527.73	10.556	523.16	0.0000		
1/9/2017 20:47:01	1/9/2017 20:46:58	6.0101	18.642	527.74	10.552	523.17	0.0000		
1/9/2017 20:48:01	1/9/2017 20:47:58	5.9927	18.655	527.72	10.559	523.15	0.0000		
1/9/2017 20:49:01	1/9/2017 20:48:58	6.0090	18.643	527.71	10.552	523.14	0.0000		
1/9/2017 20:50:01	1/9/2017 20:49:58	5.9876	18.655	527.71	10.559	523.14	0.0000		
1/9/2017 20:51:01	1/9/2017 20:50:58	5.9878	18.652	527.71	10.557	523.14	0.0000		
1/9/2017 20:52:01	1/9/2017 20:51:58	6.0484	18.614	527.70	10.537	523.13	0.0000		
1/9/2017 20:53:01	1/9/2017 20:52:58	6.0369	18.628	527.70	10.545	523.13	0.0000		
1/9/2017 20:54:01	1/9/2017 20:53:58	6.0168	18.648	527.69	10.556	523.12	0.0000		
1/9/2017 20:55:01	1/9/2017 20:54:58	5.9891	18.663	527.68	10.564	523.11	0.0000		
1/9/2017 20:56:01	1/9/2017 20:55:58	6.0036	18.648	527.68	10.555	523.11	0.0000		
1/9/2017 20:57:01	1/9/2017 20:56:58	6.0399	18.629	527.68	10.546	523.11	0.0000		
1/9/2017 20:58:01	1/9/2017 20:57:58	6.0126	18.651	527.67	10.558	523.10	0.0000		
1/9/2017 20:59:01	1/9/2017 20:58:58	6.0766	18.616	527.66	10.540	523.09	0.0000		
1/9/2017 21:00:01	1/9/2017 20:59:58	5.9850	18.676	527.65	10.571	523.08	0.0000		
1/9/2017 21:01:01	1/9/2017 21:00:58	6.0088	18.651	527.66	10.557	523.09	0.0000		
1/9/2017 21:02:01	1/9/2017 21:01:58	5.9693	18.664	527.67	10.563	523.10	0.0000		
1/9/2017 21:03:01	1/9/2017 21:02:58	6.0274	18.625	527.68	10.542	523.11	0.0000		
1/9/2017 21:04:01	1/9/2017 21:03:58	6.0295	18.630	527.67	10.546	523.10	0.0000		
1/9/2017 21:05:01	1/9/2017 21:04:58	6.0443	18.627	527.65	10.545	523.09	0.0000		
1/9/2017 21:06:01	1/9/2017 21:05:58	6.0391	18.635	527.64	10.549	523.08	0.0000		
1/9/2017 21:07:01	1/9/2017 21:06:58	6.0407	18.635	527.64	10.549	523.07	0.0000		
1/9/2017 21:08:01	1/9/2017 21:07:58	6.0323	18.641	527.64	10.553	523.08	0.0000		
1/9/2017 21:09:01	1/9/2017 21:08:58	6.0915	18.607	527.63	10.535	523.06	0.0000		
1/9/2017 21:10:01	1/9/2017 21:09:58	6.0625	18.633	527.63	10.550	523.06	0.0000		
1/9/2017 21:11:01	1/9/2017 21:10:58	6.0282	18.655	527.62	10.561	523.05	0.0000		
1/9/2017 21:12:01	1/9/2017 21:11:58	6.0279	18.649	527.62	10.557	523.05	0.0000		
1/9/2017 21:13:01	1/9/2017 21:12:58	6.0141	18.651	527.61	10.558	523.05	0.0000		
1/9/2017 21:14:01	1/9/2017 21:13:58	6.0122	18.644	527.61	10.554	523.04	0.0000		
1/9/2017 21:15:01	1/9/2017 21:14:58	5.9647	18.664	527.61	10.563	523.04	0.0000		
1/9/2017 21:16:01	1/9/2017 21:15:58	5.9528	18.664	527.61	10.562	523.04	0.0000		
1/9/2017 21:17:01	1/9/2017 21:16:58	5.9565	18.654	527.60	10.556	523.04	0.0000		
1/9/2017 21:18:01	1/9/2017 21:17:58	5.9726	18.643	527.60	10.550	523.04	0.0000		
1/9/2017 21:19:01	1/9/2017 21:18:58	6.0613	18.600	527.59	10.529	523.03	0.0000		
1/9/2017 21:20:01	1/9/2017 21:19:58	6.0565	18.613	527.58	10.537	523.01	0.0000		
1/9/2017 21:21:01	1/9/2017 21:20:58	6.0633	18.618	527.57	10.541	523.00	0.0000		
1/9/2017 21:22:01	1/9/2017 21:21:58	6.0424	18.639	527.58	10.552	523.01	0.0000		
1/9/2017 21:23:01	1/9/2017 21:22:58	6.0348	18.644	527.58	10.555	523.01	0.0000		
1/9/2017 21:24:01	1/9/2017 21:23:58	6.0321	18.645	527.57	10.555	523.00	0.0000		
1/9/2017 21:25:01	1/9/2017 21:24:58	6.0266	18.643	527.58	10.554	523.01	0.0000		
1/9/2017 21:26:01	1/9/2017 21:25:58	6.0676	18.618	527.57	10.541	523.00	0.0000		
1/9/2017 21:27:01	1/9/2017 21:26:58	6.0250	18.646	527.56	10.555	522.99	0.0000		
1/9/2017 21:28:01	1/9/2017 21:27:58	6.0206	18.646	527.56	10.555	522.99	0.0000		
1/9/2017 21:29:01	1/9/2017 21:28:58	6.0651	18.621	527.55	10.542	522.98	0.0000		
1/9/2017 21:30:01	1/9/2017 21:29:58	6.0741	18.622	527.54	10.543	522.98	0.0000		
1/9/2017 21:31:01	1/9/2017 21:30:58	6.0659	18.630	527.54	10.548	522.97	0.0000		
1/9/2017 21:32:01	1/9/2017 21:31:58	6.0606	18.633	527.53	10.550	522.96	0.0000		
1/9/2017 21:33:01	1/9/2017 21:32:58	6.0597	18.635	527.54	10.550	522.97	0.0000		
1/9/2017 21:34:01	1/9/2017 21:33:58	6.0758	18.626	527.53	10.546	522.96	0.0000		
1/9/2017 21:35:01	1/9/2017 21:34:58	6.0680	18.632	527.53	10.549	522.96	0.0000		
1/9/2017 21:36:01	1/9/2017 21:35:58	6.0874	18.625	527.53	10.546	522.96	0.0000		
1/9/2017 21:37:01	1/9/2017 21:36:58	6.0828	18.630	527.52	10.549	522.95	0.0000		
1/9/2017 21:38:01	1/9/2017 21:37:58	6.0672	18.639	527.53	10.554	522.96	0.0000		
1/9/2017 21:39:01	1/9/2017 21:38:58	6.0876	18.631	527.53	10.550	522.96	0.0000		
1/9/2017 21:40:01	1/9/2017 21:39:58	6.1072	18.625	527.51	10.547	522.94	0.0000		
1/9/2017 21:41:01	1/9/2017 21:40:58	6.0873	18.637	527.51	10.553	522.94	0.0000		
1/9/2017 21:42:01	1/9/2017 21:41:58	6.1118	18.624	527.50	10.547	522.93	0.0000		
1/9/2017 21:43:01	1/9/2017 21:42:58	6.1303	18.616	527.50	10.543	522.93	0.0000		
1/9/2017 21:44:01	1/9/2017 21:43:58	6.1149	18.627	527.49	10.549	522.93	0.0000		
1/9/2017 21:45:01	1/9/2017 21:44:58	6.1034	18.634	527.50	10.553	522.93	0.0000		
1/9/2017 21:46:01	1/9/2017 21:45:58	6.1153	18.626	527.50	10.549	522.94	0.0000		
1/9/2017 21:47:01	1/9/2017 21:46:58	6.1500	18.608	527.49	10.539	522.93	0.0000		
1/9/2017 21:48:01	1/9/2017 21:47:58	6.0993	18.643	527.50	10.558	522.94	0.0000		
1/9/2017 21:49:01	1/9/2017 21:48:58	6.1371	18.618	527.50	10.545	522.93	0.0000		
1/9/2017 21:50:01	1/9/2017 21:49:58	6.1902	18.589	527.50	10.530	522.93	0.0000		
1/9/2017 21:51:01	1/9/2017 21:50:58	6.1618	18.617	527.49	10.545	522.92	0.0000		
1/9/2017 21:52:01	1/9/2017 21:51:58	6.1969	18.601	527.48	10.538	522.91	0.0000		
1/9/2017 21:53:01	1/9/2017 21:52:58	6.1608	18.628	527.48	10.552	522.91	0.0000		
1/9/2017 21:54:01	1/9/2017 21:53:58	6.1982	18.600	527.47	10.537	522.91	0.0000		
1/9/2017 21:55:01	1/9/2017 21:54:58	6.1866	18.607	527.47	10.541	522.90	0.0000		
1/9/2017 21:56:01	1/9/2017 21:55:58	6.2242	18.591	527.46	10.533	522.89	0.0000		
1/9/2017 21:57:01	1/9/2017 21:56:58	6.1567	18.636	527.45	10.557	522.89	0.0000		
1/9/2017 21:58:01	1/9/2017 21:57:58	6.1644	18.630	527.46	10.554	522.89	0.0000		
1/9/2017 21:59:01	1/9/2017 21:58:58	6.1093	18.660	527.46	10.569	522.89	0.0000		
1/9/2017 22:00:01	1/9/2017 21:59:58	6.1127	18.649	527.46	10.563	522.89	0.0000		
1/9/2017 22:01:01	1/9/2017 22:00:58	6.1781	18.604	527.46	10.539	522.90	0.0000		
1/9/2017 22:02:01	1/9/2017 22:01:58	6.1073	18.646	527.46	10.560	522.90	0.0000		
1/9/2017 22:03:01	1/9/2017 22:02:58	6.1025	18.644	527.46	10.559	522.89	0.0000		
1/9/2017 22:04:01	1/9/2017 22:03:58	6.1095	18.636	527.46	10.554	522.89	0.0000		
1/9/2017 22:05:01	1/9/2017 22:04:58	6.1099	18.633	527.46	10.552	522.89	0.0000		
1/9/2017 22:06:01	1/9/2017 22:05:58	6.0948	18.641	527.45	10.556	522.88	0.0000		
1/9/2017 22:07:01	1/9/2017 22:06:58	6.1006	18.634	527.45	10.553	522.88	0.0000		
1/9/2017 22:08:01	1/9/2017 22:07:58	6.1074	18.629	527.45	10.550	522.88	0.0000		
1/9/2017 22:09:01	1/9/2017 22:08:58	6.1085	18.629	527.45	10.550	522.88	0.0000		
1/9/2017 22:10:01	1/9/2017 22:09:58	6.1251	18.620	527.45	10.545	522.88	0.0000		
1/9/2017 22:11:01	1/9/2017 22:10:58	6.0934	18.639	527.45	10.555	522.88	0.0000		
1/9/2017 22:12:01	1/9/2017 22:11:58	6.1109	18.628	527.45	10.549	522.88	0.0000		
1/9/2017 22:13:01	1/9/2017 22:12:58	6.0905	18.641	527.45	10.556	522.89	0.0000		
1/9/2017 22:14:01	1/9/2017 22:13:58	6.0973	18.634	527.45	10.552	522.89	0.0000		
1/9/2017 22:15:01	1/9/2017 22:14:58	6.0937	18.635	527.45	10.553	522.89	0.0000		
1/9/2017 22:16:01	1/9/2017 22:15:58	6.1094	18.625	527.45	10.547	522.89	0.0000		
1/9/2017 22:17:01	1/9/2017 22:16:58	6.1158	18.622	527.46	10.546	522.90	0.0000		
1/9/2017 22:18:01	1/9/2017 22:17:58	6.1084	18.628	527.47	10.549	522.90	0.0000		
1/9/2017 22:19:01	1/9/2017 22:18:58	6.1043	18.631	527.46	10.551	522.89	0.0000		
1/9/2017 22:20:01	1/9/2017 22:19:58	6.1091	18.628	527.46	10.549	522.89	0.0000		
1/9/2017 22:21:01	1/9/2017 22:20:58	6.1167	18.624	527.46	10.547	522.89	0.0000		
1/9/2017 22:22:01	1/9/2017 22:21:58	6.1084	18.630	527.46	10.550	522.89	0.0000		
1/9/2017 22:23:01	1/9/2017 22:22:58	6.1142	18.627	527.46	10.549	522.89	0.0000		
1/9/2017 22:24:01	1/9/2017 22:23:58	6.1215	18.623	527.46	10.547	522.89	0.0000		
1/9/2017 22:25:01	1/9/2017 22:24:58	6.1260	18.623	527.46	10.547	522.89	0.0000		
1/9/2017 22:26:01	1/9/2017 22:25:58	6.1128	18.634	527.46	10.553	522.89	0.0000		
1/9/2017 22:27:01	1/9/2017 22:26:58	6.1383	18.619	527.46	10.545	522.89	0.0000		
1/9/2017 22:28:01	1/9/2017 22:27:58	6.1175	18.633	527.46	10.553	522.89	0.0000		
1/9/2017 22:29:01	1/9/2017 22:28:58	6.1191	18.632	527.45	10.552	522.88	0.0000		
1/9/2017 22:30:01	1/9/2017 22:29:58	6.1123	18.635	527.46	10.554	522.89	0.0000		
1/9/2017 22:31:01	1/9/2017 22:30:58	6.1249	18.626	527.45	10.549	522.89	0.0000		
1/9/2017 22:32:01	1/9/2017 22:31:58	6.1190	18.630	527.45	10.551	522.88	0.0000		
1/9/2017 22:33:01	1/9/2017 22:32:58	6.1280	18.624	527.46	10.548	522.89	0.0000		
1/9/2017 22:34:01	1/9/2017 22:33:58	6.1327	18.622	527.45	10.547	522.89	0.0000		
1/9/2017 22:35:01	1/9/2017 22:34:58	6.1312	18.625	527.45	10.549	522.88	0.0000		
1/9/2017 22:36:01	1/9/2017 22:35:58	6.1452	18.618	527.44	10.545	522.87	0.0000		
1/9/2017 22:37:01	1/9/2017 22:36:58	6.1303	18.630	527.45	10.552	522.88	0.0000		
1/9/2017 22:38:01	1/9/2017 22:37:58	6.1416	18.625	527.45	10.549	522.88	0.0000		
1/9/2017 22:39:01	1/9/2017 22:38:58	6.1632	18.612	527.46	10.543	522.89	0.0000		
1/9/2017 22:40:01	1/9/2017 22:39:58	6.1393	18.627	527.46	10.550	522.89	0.0000		
1/9/2017 22:41:01	1/9/2017 22:40:58	6.1193	18.638	527.44	10.556	522.87	0.0000		
1/9/2017 22:42:01	1/9/2017 22:41:58	6.1287	18.630	527.45	10.551	522.89	0.0000		
1/9/2017 22:43:01	1/9/2017 22:42:58	6.1159	18.635	527.44	10.554	522.87	0.0000		
1/9/2017 22:44:01	1/9/2017 22:43:58	6.1275	18.626	527.44	10.549	522.88	0.0000		
1/9/2017 22:45:01	1/9/2017 22:44:58	6.1068	18.638	527.45	10.555	522.88	0.0000		
1/9/2017 22:46:01	1/9/2017 22:45:58	5.9649	18.716	527.45	10.594	522.89	0.0000		
1/9/2017 22:47:01	1/9/2017 22:46:58	6.0024	18.668	527.48	10.567	522.91	0.0000		
1/9/2017 22:48:01	1/9/2017 22:47:58	6.0111	18.649	527.48	10.556	522.91	0.0000		
1/9/2017 22:49:01	1/9/2017 22:48:58	6.0436	18.630	527.49	10.547	522.92	0.0000		
1/9/2017 22:50:01	1/9/2017 22:49:58	6.1182	18.595	527.48	10.529	522.92	0.0000		
1/9/2017 22:51:01	1/9/2017 22:50:58	6.0436	18.642	527.48	10.554	522.91	0.0000		
1/9/2017 22:52:01	1/9/2017 22:51:58	6.0583	18.631	527.48	10.548	522.92	0.0000		
1/9/2017 22:53:01	1/9/2017 22:52:58	6.0242	18.649	527.48	10.557	522.91	0.0000		
1/9/2017 22:54:01	1/9/2017 22:53:58	6.0385	18.637	527.50	10.551	522.93	0.0000		
1/9/2017 22:55:01	1/9/2017 22:54:58	6.0223	18.646	527.49	10.555	522.92	0.0000		
1/9/2017 22:56:01	1/9/2017 22:55:58	6.0195	18.645	527.50	10.554	522.93	0.0000		
1/9/2017 22:57:01	1/9/2017 22:56:58	6.0373	18.631	527.50	10.547	522.93	0.0000		
1/9/2017 22:58:01	1/9/2017 22:57:58	6.0460	18.628	527.51	10.545	522.94	0.0000		
1/9/2017 22:59:01	1/9/2017 22:58:58	6.0605	18.625	527.50	10.544	522.93	0.0000		
1/9/2017 23:00:01	1/9/2017 22:59:58	6.0697	18.626	527.49	10.546	522.92	0.0000		
1/9/2017 23:01:01	1/9/2017 23:00:58	6.0743	18.627	527.50	10.547	522.93	0.0000		
1/9/2017 23:02:01	1/9/2017 23:01:58	6.0914	18.620	527.50	10.543	522.93	0.0000		
1/9/2017 23:03:01	1/9/2017 23:02:58	6.0840	18.628	527.51	10.548	522.95	0.0000		
1/9/2017 23:04:01	1/9/2017 23:03:58	6.0889	18.629	527.52	10.549	522.95	0.0000		
1/9/2017 23:05:01	1/9/2017 23:04:58	6.0883	18.631	527.52	10.550	522.95	0.0000		
1/9/2017 23:06:01	1/9/2017 23:05:58	6.0927	18.629	527.52	10.549	522.95	0.0000		
1/9/2017 23:07:01	1/9/2017 23:06:58	6.1225	18.614	527.52	10.541	522.95	0.0000		
1/9/2017 23:08:01	1/9/2017 23:07:58	6.1202	18.621	527.50	10.545	522.93	0.0000		
1/9/2017 23:09:01	1/9/2017 23:08:58	6.1214	18.623	527.51	10.547	522.95	0.0000		
1/9/2017 23:10:01	1/9/2017 23:09:58	6.1276	18.621	527.52	10.546	522.96	0.0000		
1/9/2017 23:11:01	1/9/2017 23:10:58	6.1519	18.610	527.52	10.541	522.96	0.0000		
1/9/2017 23:12:01	1/9/2017 23:11:58	6.1277	18.626	527.53	10.549	522.96	0.0000		
1/9/2017 23:13:01	1/9/2017 23:12:58	6.1394	18.620	527.53	10.546	522.96	0.0000		
1/9/2017 23:14:01	1/9/2017 23:13:58	6.1389	18.623	527.54	10.548	522.97	0.0000		
1/9/2017 23:15:01	1/9/2017 23:14:58	6.1412	18.623	527.55	10.548	522.98	0.0000		
1/9/2017 23:16:01	1/9/2017 23:15:58	6.1496	18.620	527.54	10.547	522.98	0.0000		
1/9/2017 23:17:01	1/9/2017 23:16:58	6.1597	18.615	527.55	10.545	522.98	0.0000		
1/9/2017 23:18:01	1/9/2017 23:17:58	6.1626	18.616	527.55	10.545	522.99	0.0000		
1/9/2017 23:19:01	1/9/2017 23:18:58	6.1557	18.623	527.55	10.549	522.98	0.0000		
1/9/2017 23:20:01	1/9/2017 23:19:58	6.1915	18.606	527.56	10.540	523.00	0.0000		
1/9/2017 23:21:01	1/9/2017 23:20:58	6.2065	18.603	527.57	10.539	523.00	0.0000		
1/9/2017 23:22:01	1/9/2017 23:21:58	6.1830	18.623	527.57	10.551	523.00	0.0000		
1/9/2017 23:23:01	1/9/2017 23:22:58	6.1936	18.619	527.58	10.549	523.01	0.0000		
1/9/2017 23:24:01	1/9/2017 23:23:58	6.1926	18.621	527.57	10.550	523.01	0.0000		
1/9/2017 23:25:01	1/9/2017 23:24:58	6.1909	18.624	527.58	10.552	523.02	0.0000		
1/9/2017 23:26:01	1/9/2017 23:25:58	6.1960	18.621	527.59	10.550	523.02	0.0000		
1/9/2017 23:27:01	1/9/2017 23:26:58	6.1971	18.619	527.59	10.549	523.02	0.0000		
1/9/2017 23:28:01	1/9/2017 23:27:58	6.1943	18.619	527.60	10.549	523.03	0.0000		
1/9/2017 23:29:01	1/9/2017 23:28:58	6.1873	18.623	527.62	10.550	523.05	0.0000		
1/9/2017 23:30:01	1/9/2017 23:29:58	6.1897	18.620	527.61	10.549	523.04	0.0000		
1/9/2017 23:31:01	1/9/2017 23:30:58	6.1901	18.619	527.61	10.549	523.04	0.0000		
1/9/2017 23:32:01	1/9/2017 23:31:58	6.2076	18.610	527.62	10.544	523.05	0.0000		
1/9/2017 23:33:01	1/9/2017 23:32:58	6.2178	18.607	527.62	10.543	523.05	0.0000		
1/9/2017 23:34:01	1/9/2017 23:33:58	6.2237	18.608	527.62	10.543	523.05	0.0000		
1/9/2017 23:35:01	1/9/2017 23:34:58	6.2287	18.608	527.62	10.544	523.05	0.0000		
1/9/2017 23:36:01	1/9/2017 23:35:58	6.2193	18.616	527.62	10.548	523.05	0.0000		
1/9/2017 23:37:01	1/9/2017 23:36:58	6.2266	18.613	527.62	10.547	523.05	0.0000		
1/9/2017 23:38:01	1/9/2017 23:37:58	6.2283	18.613	527.63	10.547	523.06	0.0000		
1/9/2017 23:39:01	1/9/2017 23:38:58	6.2294	18.614	527.65	10.547	523.08	0.0000		
1/9/2017 23:40:01	1/9/2017 23:39:58	6.2301	18.614	527.65	10.548	523.08	0.0000		
1/9/2017 23:41:01	1/9/2017 23:40:58	6.2341	18.613	527.65	10.547	523.08	0.0000		
1/9/2017 23:42:01	1/9/2017 23:41:58	6.2288	18.617	527.65	10.550	523.08	0.0000		
1/9/2017 23:43:01	1/9/2017 23:42:58	6.2357	18.613	527.67	10.548	523.10	0.0000		
1/9/2017 23:44:01	1/9/2017 23:43:58	6.2347	18.615	527.66	10.548	523.09	0.0000		
1/9/2017 23:45:01	1/9/2017 23:44:58	6.2428	18.611	527.65	10.546	523.08	0.0000		
1/9/2017 23:46:01	1/9/2017 23:45:58	6.2504	18.608	527.66	10.545	523.09	0.0000		
1/9/2017 23:47:01	1/9/2017 23:46:58	6.2521	18.610	527.66	10.546	523.10	0.0000		
1/9/2017 23:48:01	1/9/2017 23:47:58	6.2549	18.610	527.66	10.547	523.09	0.0000		
1/9/2017 23:49:01	1/9/2017 23:48:58	6.2565	18.610	527.67	10.547	523.10	0.0000		
1/9/2017 23:50:01	1/9/2017 23:49:58	6.2668	18.605	527.68	10.544	523.11	0.0000		
1/9/2017 23:51:01	1/9/2017 23:50:58	6.2563	18.613	527.67	10.548	523.11	0.0000		
1/9/2017 23:52:01	1/9/2017 23:51:58	6.2791	18.599	527.68	10.541	523.12	0.0000		
1/9/2017 23:53:01	1/9/2017 23:52:58	6.2916	18.594	527.70	10.539	523.13	0.0000		
1/9/2017 23:54:01	1/9/2017 23:53:58	6.2783	18.605	527.71	10.545	523.14	0.0000		
1/9/2017 23:55:01	1/9/2017 23:54:58	6.2905	18.602	527.71	10.543	523.15	0.0000		
1/9/2017 23:56:01	1/9/2017 23:55:58	6.2852	18.607	527.71	10.547	523.14	0.0000		
1/9/2017 23:57:01	1/9/2017 23:56:58	6.2985	18.602	527.72	10.544	523.15	0.0000		
1/9/2017 23:58:01	1/9/2017 23:57:58	6.3057	18.602	527.72	10.545	523.16	0.0000		
1/9/2017 23:59:01	1/9/2017 23:58:58	6.2848	18.615	527.74	10.551	523.17	0.0000		
1/10/2017 0:00:01	1/9/2017 23:59:58	6.2870	18.612	527.75	10.550	523.18	0.0000		
1/10/2017 0:01:01	1/10/2017 0:00:58	6.2744	18.618	527.75	10.553	523.18	0.0000		
1/10/2017 0:02:01	1/10/2017 0:01:58	6.2713	18.618	527.76	10.552	523.19	0.0000		
1/10/2017 0:03:01	1/10/2017 0:02:58	6.2920	18.604	527.79	10.545	523.22	0.0000		
1/10/2017 0:04:01	1/10/2017 0:03:58	6.2997	18.601	527.79	10.544	523.22	0.0000		
1/10/2017 0:05:01	1/10/2017 0:04:58	6.2998	18.603	527.79	10.545	523.22	0.0000		
1/10/2017 0:06:01	1/10/2017 0:05:58	6.3079	18.600	527.80	10.544	523.23	0.0000		
1/10/2017 0:07:01	1/10/2017 0:06:58	6.3080	18.603	527.80	10.545	523.23	0.0000		
1/10/2017 0:08:01	1/10/2017 0:07:58	6.3003	18.609	527.80	10.548	523.23	0.0000		
1/10/2017 0:09:01	1/10/2017 0:08:58	6.3037	18.607	527.80	10.547	523.23	0.0000		
1/10/2017 0:10:01	1/10/2017 0:09:58	6.3016	18.608	527.81	10.548	523.24	0.0000		
1/10/2017 0:11:01	1/10/2017 0:10:58	6.3010	18.609	527.83	10.548	523.25	0.0000		
1/10/2017 0:12:01	1/10/2017 0:11:58	6.3038	18.607	527.84	10.548	523.27	0.0000		
1/10/2017 0:13:01	1/10/2017 0:12:58	6.3165	18.601	527.84	10.545	523.27	0.0000		
1/10/2017 0:14:01	1/10/2017 0:13:58	6.3135	18.605	527.85	10.547	523.28	0.0000		
1/10/2017 0:15:01	1/10/2017 0:14:58	6.3042	18.611	527.85	10.550	523.28	0.0000		
1/10/2017 0:16:01	1/10/2017 0:15:58	6.3118	18.605	527.86	10.547	523.29	0.0000		
1/10/2017 0:17:01	1/10/2017 0:16:58	6.3078	18.607	527.87	10.548	523.30	0.0000		
1/10/2017 0:18:01	1/10/2017 0:17:58	6.3024	18.609	527.88	10.549	523.31	0.0000		
1/10/2017 0:19:01	1/10/2017 0:18:58	6.3285	18.594	527.88	10.541	523.31	0.0000		
1/10/2017 0:20:01	1/10/2017 0:19:58	6.3405	18.593	527.88	10.541	523.31	0.0000		
1/10/2017 0:21:01	1/10/2017 0:20:58	6.4111	18.558	527.87	10.524	523.30	0.0000		
1/10/2017 0:22:01	1/10/2017 0:21:58	6.3378	18.610	527.86	10.552	523.29	0.0000		
1/10/2017 0:23:01	1/10/2017 0:22:58	6.3398	18.606	527.88	10.549	523.31	0.0000		
1/10/2017 0:24:01	1/10/2017 0:23:58	6.3649	18.590	527.89	10.540	523.32	0.0000		
1/10/2017 0:25:01	1/10/2017 0:24:58	6.3461	18.602	527.89	10.547	523.32	0.0000		
1/10/2017 0:26:01	1/10/2017 0:25:58	6.3499	18.601	527.90	10.546	523.33	0.0000		
1/10/2017 0:27:01	1/10/2017 0:26:58	6.3469	18.603	527.91	10.548	523.34	0.0000		
1/10/2017 0:28:01	1/10/2017 0:27:58	6.3480	18.603	527.91	10.548	523.34	0.0000		
1/10/2017 0:29:01	1/10/2017 0:28:58	6.3536	18.601	527.92	10.547	523.35	0.0000		
1/10/2017 0:30:01	1/10/2017 0:29:58	6.3582	18.600	527.92	10.546	523.34	0.0000		
1/10/2017 0:31:01	1/10/2017 0:30:58	6.3626	18.598	527.91	10.545	523.34	0.0000		
1/10/2017 0:32:01	1/10/2017 0:31:58	6.3474	18.607	527.92	10.550	523.35	0.0000		
1/10/2017 0:33:01	1/10/2017 0:32:58	6.3605	18.599	527.95	10.546	523.37	0.0000		
1/10/2017 0:34:01	1/10/2017 0:33:58	6.3404	18.613	527.94	10.553	523.37	0.0000		
1/10/2017 0:35:01	1/10/2017 0:34:58	6.3684	18.597	527.94	10.545	523.37	0.0000		
1/10/2017 0:36:01	1/10/2017 0:35:58	6.3822	18.590	527.95	10.542	523.38	0.0000		
1/10/2017 0:37:01	1/10/2017 0:36:58	6.3736	18.598	527.97	10.546	523.40	0.0000		
1/10/2017 0:38:01	1/10/2017 0:37:58	6.4071	18.580	527.97	10.537	523.40	0.0000		
1/10/2017 0:39:01	1/10/2017 0:38:58	6.4354	18.571	527.98	10.533	523.41	0.0000		
1/10/2017 0:40:01	1/10/2017 0:39:58	6.4687	18.562	527.99	10.529	523.42	0.0000		
1/10/2017 0:41:01	1/10/2017 0:40:58	6.4908	18.561	527.98	10.530	523.41	0.0000		
1/10/2017 0:42:01	1/10/2017 0:41:58	6.5235	18.551	527.97	10.526	523.40	0.0000		
1/10/2017 0:43:01	1/10/2017 0:42:58	6.4595	18.602	527.98	10.553	523.41	0.0000		
1/10/2017 0:44:01	1/10/2017 0:43:58	6.5154	18.571	527.99	10.537	523.42	0.0000		
1/10/2017 0:45:01	1/10/2017 0:44:58	6.4635	18.599	527.99	10.552	523.42	0.0000		
1/10/2017 0:46:01	1/10/2017 0:45:58	6.4377	18.611	528.01	10.557	523.43	0.0000		
1/10/2017 0:47:01	1/10/2017 0:46:58	6.5069	18.567	528.01	10.535	523.44	0.0000		
1/10/2017 0:48:01	1/10/2017 0:47:58	6.5463	18.551	528.01	10.527	523.44	0.0000		
1/10/2017 0:49:01	1/10/2017 0:48:58	6.5204	18.576	528.02	10.541	523.45	0.0000		
1/10/2017 0:50:01	1/10/2017 0:49:58	6.5496	18.563	528.03	10.535	523.46	0.0000		
1/10/2017 0:51:01	1/10/2017 0:50:58	6.5305	18.576	528.04	10.542	523.46	0.0000		
1/10/2017 0:52:01	1/10/2017 0:51:58	6.5262	18.581	528.04	10.544	523.47	0.0000		
1/10/2017 0:53:01	1/10/2017 0:52:58	6.5422	18.571	528.04	10.539	523.46	0.0000		
1/10/2017 0:54:01	1/10/2017 0:53:58	6.4758	18.615	528.04	10.562	523.47	0.0000		
1/10/2017 0:55:01	1/10/2017 0:54:58	6.4555	18.621	528.06	10.564	523.49	0.0000		
1/10/2017 0:56:01	1/10/2017 0:55:58	6.5257	18.577	528.06	10.542	523.49	0.0000		
1/10/2017 0:57:01	1/10/2017 0:56:58	6.5040	18.593	528.07	10.551	523.50	0.0000		
1/10/2017 0:58:01	1/10/2017 0:57:58	6.5214	18.587	528.06	10.548	523.49	0.0000		
1/10/2017 0:59:01	1/10/2017 0:58:58	6.5287	18.583	528.07	10.545	523.50	0.0000		
1/10/2017 1:00:01	1/10/2017 0:59:58	6.4970	18.602	528.07	10.556	523.50	0.0000		
1/10/2017 1:01:01	1/10/2017 1:00:58	6.4996	18.597	528.09	10.552	523.52	0.0000		
1/10/2017 1:02:01	1/10/2017 1:01:58	6.4868	18.601	528.09	10.554	523.52	0.0000		
1/10/2017 1:03:01	1/10/2017 1:02:58	6.4759	18.599	528.10	10.552	523.53	0.0000		
1/10/2017 1:04:01	1/10/2017 1:03:58	6.4872	18.588	528.11	10.546	523.54	0.0000		
1/10/2017 1:05:01	1/10/2017 1:04:58	6.5125	18.575	528.10	10.540	523.53	0.0000		
1/10/2017 1:06:01	1/10/2017 1:05:58	6.5209	18.572	528.11	10.538	523.54	0.0000		
1/10/2017 1:07:01	1/10/2017 1:06:58	6.5151	18.577	528.10	10.541	523.53	0.0000		
1/10/2017 1:08:01	1/10/2017 1:07:58	6.5068	18.584	528.11	10.545	523.54	0.0000		
1/10/2017 1:09:01	1/10/2017 1:08:58	6.4690	18.609	528.13	10.558	523.55	0.0000		
1/10/2017 1:10:01	1/10/2017 1:09:58	6.5106	18.583	528.13	10.544	523.56	0.0000		
1/10/2017 1:11:01	1/10/2017 1:10:58	6.5240	18.578	528.12	10.542	523.55	0.0000		
1/10/2017 1:12:01	1/10/2017 1:11:58	6.5508	18.564	528.14	10.535	523.57	0.0000		
1/10/2017 1:13:01	1/10/2017 1:12:58	6.5393	18.576	528.13	10.542	523.56	0.0000		
1/10/2017 1:14:01	1/10/2017 1:13:58	6.5497	18.573	528.15	10.540	523.58	0.0000		
1/10/2017 1:15:01	1/10/2017 1:14:58	6.5206	18.592	528.15	10.550	523.58	0.0000		
1/10/2017 1:16:01	1/10/2017 1:15:58	6.4936	18.603	528.17	10.556	523.60	0.0000		
1/10/2017 1:17:01	1/10/2017 1:16:58	6.5286	18.579	528.16	10.543	523.59	0.0000		
1/10/2017 1:18:01	1/10/2017 1:17:58	6.5383	18.574	528.20	10.541	523.62	0.0000		
1/10/2017 1:19:01	1/10/2017 1:18:58	6.5008	18.599	528.19	10.554	523.61	0.0000		
1/10/2017 1:20:01	1/10/2017 1:19:58	6.5098	18.595	528.18	10.552	523.61	0.0000		
1/10/2017 1:21:01	1/10/2017 1:20:58	6.5385	18.578	528.18	10.543	523.60	0.0000		
1/10/2017 1:22:01	1/10/2017 1:21:58	6.5040	18.596	528.21	10.552	523.63	0.0000		
1/10/2017 1:23:01	1/10/2017 1:22:58	6.5763	18.552	528.22	10.529	523.65	0.0000		
1/10/2017 1:24:01	1/10/2017 1:23:58	6.5359	18.578	528.21	10.543	523.64	0.0000		
1/10/2017 1:25:01	1/10/2017 1:24:58	6.4689	18.615	528.23	10.562	523.66	0.0000		
1/10/2017 1:26:01	1/10/2017 1:25:58	6.5195	18.581	528.23	10.544	523.66	0.0000		
1/10/2017 1:27:01	1/10/2017 1:26:58	6.5140	18.582	528.24	10.544	523.67	0.0000		
1/10/2017 1:28:01	1/10/2017 1:27:58	6.5221	18.578	528.24	10.542	523.66	0.0000		
1/10/2017 1:29:01	1/10/2017 1:28:58	6.4946	18.594	528.26	10.550	523.68	0.0000		
1/10/2017 1:30:01	1/10/2017 1:29:58	6.4872	18.595	528.25	10.551	523.68	0.0000		
1/10/2017 1:31:01	1/10/2017 1:30:58	6.4896	18.590	528.26	10.548	523.68	0.0000		
1/10/2017 1:32:01	1/10/2017 1:31:58	6.5268	18.571	528.27	10.538	523.69	0.0000		
1/10/2017 1:33:01	1/10/2017 1:32:58	6.4823	18.600	528.24	10.553	523.67	0.0000		
1/10/2017 1:34:01	1/10/2017 1:33:58	6.4873	18.595	528.25	10.550	523.68	0.0000		
1/10/2017 1:35:01	1/10/2017 1:34:58	6.4878	18.592	528.25	10.549	523.68	0.0000		
1/10/2017 1:36:01	1/10/2017 1:35:58	6.4976	18.588	528.25	10.547	523.68	0.0000		
1/10/2017 1:37:01	1/10/2017 1:36:58	6.4957	18.591	528.25	10.549	523.67	0.0000		
1/10/2017 1:38:01	1/10/2017 1:37:58	6.5668	18.552	528.26	10.529	523.68	0.0000		
1/10/2017 1:39:01	1/10/2017 1:38:58	6.5718	18.559	528.26	10.533	523.68	0.0000		
1/10/2017 1:40:01	1/10/2017 1:39:58	6.5915	18.553	528.27	10.530	523.70	0.0000		
1/10/2017 1:41:01	1/10/2017 1:40:58	6.5119	18.600	528.29	10.555	523.72	0.0000		
1/10/2017 1:42:01	1/10/2017 1:41:58	6.5106	18.597	528.29	10.553	523.72	0.0000		
1/10/2017 1:43:01	1/10/2017 1:42:58	6.5586	18.567	528.30	10.537	523.73	0.0000		
1/10/2017 1:44:01	1/10/2017 1:43:58	6.5263	18.590	528.30	10.550	523.72	0.0000		
1/10/2017 1:45:01	1/10/2017 1:44:58	6.5733	18.562	528.29	10.535	523.71	0.0000		
1/10/2017 1:46:01	1/10/2017 1:45:58	6.5413	18.588	528.30	10.549	523.72	0.0000		
1/10/2017 1:47:01	1/10/2017 1:46:58	6.5621	18.576	528.30	10.543	523.73	0.0000		
1/10/2017 1:48:01	1/10/2017 1:47:58	6.5170	18.603	528.30	10.557	523.72	0.0000		
1/10/2017 1:49:01	1/10/2017 1:48:58	6.5505	18.583	528.31	10.547	523.73	0.0000		
1/10/2017 1:50:01	1/10/2017 1:49:58	6.5494	18.589	528.32	10.550	523.74	0.0000		
1/10/2017 1:51:01	1/10/2017 1:50:58	6.5924	18.563	528.33	10.537	523.75	0.0000		
1/10/2017 1:52:01	1/10/2017 1:51:58	6.5237	18.603	528.32	10.557	523.75	0.0000		
1/10/2017 1:53:01	1/10/2017 1:52:58	6.5562	18.578	528.32	10.544	523.74	0.0000		
1/10/2017 1:54:01	1/10/2017 1:53:58	6.5820	18.564	528.31	10.537	523.74	0.0000		
1/10/2017 1:55:01	1/10/2017 1:54:58	6.5307	18.602	528.32	10.557	523.74	0.0000		
1/10/2017 1:56:01	1/10/2017 1:55:58	6.5830	18.568	528.34	10.539	523.76	0.0000		
1/10/2017 1:57:01	1/10/2017 1:56:58	6.5455	18.593	528.34	10.552	523.76	0.0000		
1/10/2017 1:58:01	1/10/2017 1:57:58	6.5819	18.572	528.34	10.542	523.76	0.0000		
1/10/2017 1:59:01	1/10/2017 1:58:58	6.5370	18.606	528.33	10.560	523.75	0.0000		
1/10/2017 2:00:01	1/10/2017 1:59:58	6.5709	18.581	528.34	10.546	523.77	0.0000		
1/10/2017 2:01:01	1/10/2017 2:00:58	6.5604	18.584	528.35	10.548	523.78	0.0000		
1/10/2017 2:02:01	1/10/2017 2:01:58	6.5567	18.586	528.36	10.549	523.78	0.0000		
1/10/2017 2:03:01	1/10/2017 2:02:58	6.5535	18.587	528.37	10.550	523.80	0.0000		
1/10/2017 2:04:01	1/10/2017 2:03:58	6.5570	18.584	528.38	10.548	523.80	0.0000		
1/10/2017 2:05:01	1/10/2017 2:04:58	6.5633	18.578	528.39	10.544	523.81	0.0000		
1/10/2017 2:06:01	1/10/2017 2:05:58	6.6882	18.528	528.37	10.521	523.79	0.0000		
1/10/2017 2:07:01	1/10/2017 2:06:58	6.6646	18.553	528.38	10.535	523.80	0.0000		
1/10/2017 2:08:01	1/10/2017 2:07:58	6.6955	18.546	528.37	10.532	523.79	0.0000		
1/10/2017 2:09:01	1/10/2017 2:08:58	6.5725	18.623	528.39	10.573	523.81	0.0000		
1/10/2017 2:10:01	1/10/2017 2:09:58	6.5638	18.614	528.42	10.566	523.84	0.0000		
1/10/2017 2:11:01	1/10/2017 2:10:58	6.5793	18.591	528.42	10.553	523.85	0.0000		
1/10/2017 2:12:01	1/10/2017 2:11:58	6.6098	18.565	528.43	10.539	523.86	0.0000		
1/10/2017 2:13:01	1/10/2017 2:12:58	6.6614	18.533	528.44	10.522	523.86	0.0000		
1/10/2017 2:14:01	1/10/2017 2:13:58	6.5632	18.607	528.44	10.562	523.86	0.0000		
1/10/2017 2:15:01	1/10/2017 2:14:58	6.5906	18.585	528.46	10.550	523.88	0.0000		
1/10/2017 2:16:01	1/10/2017 2:15:58	6.5367	18.613	528.46	10.564	523.88	0.0000		
1/10/2017 2:17:01	1/10/2017 2:16:58	6.5482	18.603	528.47	10.559	523.89	0.0000		
1/10/2017 2:18:01	1/10/2017 2:17:58	6.5596	18.588	528.49	10.550	523.91	0.0000		
1/10/2017 2:19:01	1/10/2017 2:18:58	6.6303	18.540	528.48	10.525	523.91	0.0000		
1/10/2017 2:20:01	1/10/2017 2:19:58	6.5867	18.573	528.49	10.543	523.91	0.0000		
1/10/2017 2:21:01	1/10/2017 2:20:58	6.5663	18.588	528.49	10.551	523.91	0.0000		
1/10/2017 2:22:01	1/10/2017 2:21:58	6.6120	18.561	528.48	10.536	523.90	0.0000		
1/10/2017 2:23:01	1/10/2017 2:22:58	6.6005	18.572	528.49	10.543	523.91	0.0000		
1/10/2017 2:24:01	1/10/2017 2:23:58	6.5690	18.594	528.51	10.555	523.93	0.0000		
1/10/2017 2:25:01	1/10/2017 2:24:58	6.6054	18.572	528.51	10.543	523.93	0.0000		
1/10/2017 2:26:01	1/10/2017 2:25:58	6.6302	18.562	528.51	10.538	523.93	0.0000		
1/10/2017 2:27:01	1/10/2017 2:26:58	6.6496	18.555	528.51	10.535	523.93	0.0000		
1/10/2017 2:28:01	1/10/2017 2:27:58	6.6184	18.580	528.52	10.549	523.95	0.0000		
1/10/2017 2:29:01	1/10/2017 2:28:58	6.6327	18.574	528.52	10.545	523.94	0.0000		
1/10/2017 2:30:01	1/10/2017 2:29:58	6.6360	18.572	528.53	10.545	523.96	0.0000		
1/10/2017 2:31:01	1/10/2017 2:30:58	6.5310	18.635	528.54	10.577	523.97	0.0000		
1/10/2017 2:32:01	1/10/2017 2:31:58	6.5682	18.600	528.56	10.558	523.98	0.0000		
1/10/2017 2:33:01	1/10/2017 2:32:58	6.5883	18.581	528.58	10.547	524.00	0.0000		
1/10/2017 2:34:01	1/10/2017 2:33:58	6.5459	18.600	528.59	10.557	524.01	0.0000		
1/10/2017 2:35:01	1/10/2017 2:34:58	6.5122	18.611	528.59	10.562	524.01	0.0000		
1/10/2017 2:36:01	1/10/2017 2:35:58	6.5237	18.599	528.60	10.555	524.03	0.0000		
1/10/2017 2:37:01	1/10/2017 2:36:58	6.6586	18.528	528.59	10.519	524.01	0.0000		
1/10/2017 2:38:01	1/10/2017 2:37:58	6.6404	18.555	528.55	10.535	523.97	0.0000		
1/10/2017 2:39:01	1/10/2017 2:38:58	6.7257	18.518	528.56	10.517	523.98	0.0000		
1/10/2017 2:40:01	1/10/2017 2:39:58	6.7191	18.539	528.56	10.529	523.98	0.0000		
1/10/2017 2:41:01	1/10/2017 2:40:58	6.6816	18.570	528.57	10.546	523.99	0.0000		
1/10/2017 2:42:01	1/10/2017 2:41:58	6.7145	18.552	528.57	10.536	523.99	0.0000		
1/10/2017 2:43:01	1/10/2017 2:42:58	6.7135	18.555	528.58	10.538	524.00	0.0000		
1/10/2017 2:44:01	1/10/2017 2:43:58	6.6607	18.585	528.60	10.554	524.02	0.0000		
1/10/2017 2:45:01	1/10/2017 2:44:58	6.6561	18.581	528.62	10.552	524.04	0.0000		
1/10/2017 2:46:01	1/10/2017 2:45:58	6.6418	18.585	528.64	10.553	524.06	0.0000		
1/10/2017 2:47:01	1/10/2017 2:46:58	6.6585	18.569	528.65	10.544	524.07	0.0000		
1/10/2017 2:48:01	1/10/2017 2:47:58	6.6021	18.599	528.63	10.559	524.05	0.0000		
1/10/2017 2:49:01	1/10/2017 2:48:58	6.6803	18.547	528.64	10.531	524.06	0.0000		
1/10/2017 2:50:01	1/10/2017 2:49:58	6.6903	18.544	528.63	10.530	524.05	0.0000		
1/10/2017 2:51:01	1/10/2017 2:50:58	6.6634	18.567	528.62	10.543	524.04	0.0000		
1/10/2017 2:52:01	1/10/2017 2:51:58	6.6216	18.600	528.62	10.561	524.04	0.0000		
1/10/2017 2:53:01	1/10/2017 2:52:58	6.6200	18.597	528.64	10.559	524.06	0.0000		
1/10/2017 2:54:01	1/10/2017 2:53:58	6.6033	18.597	528.65	10.558	524.07	0.0000		
1/10/2017 2:55:01	1/10/2017 2:54:58	6.5956	18.590	528.65	10.554	524.07	0.0000		
1/10/2017 2:56:01	1/10/2017 2:55:58	6.5917	18.586	528.67	10.551	524.09	0.0000		
1/10/2017 2:57:01	1/10/2017 2:56:58	6.5975	18.578	528.67	10.546	524.09	0.0000		
1/10/2017 2:58:01	1/10/2017 2:57:58	6.5770	18.588	528.67	10.551	524.09	0.0000		
1/10/2017 2:59:01	1/10/2017 2:58:58	6.5706	18.588	528.66	10.551	524.09	0.0000		
1/10/2017 3:00:01	1/10/2017 2:59:58	6.5967	18.571	528.67	10.542	524.09	0.0000		
1/10/2017 3:01:01	1/10/2017 3:00:58	6.6235	18.561	528.66	10.537	524.08	0.0000		
1/10/2017 3:02:01	1/10/2017 3:01:58	6.6217	18.567	528.66	10.541	524.08	0.0000		
1/10/2017 3:03:01	1/10/2017 3:02:58	6.5915	18.586	528.66	10.551	524.08	0.0000		
1/10/2017 3:04:01	1/10/2017 3:03:58	6.5874	18.585	528.66	10.550	524.08	0.0000		
1/10/2017 3:05:01	1/10/2017 3:04:58	6.6392	18.553	528.66	10.533	524.09	0.0000		
1/10/2017 3:06:01	1/10/2017 3:05:58	6.6660	18.545	528.68	10.530	524.10	0.0000		
1/10/2017 3:07:01	1/10/2017 3:06:58	6.6600	18.557	528.66	10.537	524.09	0.0000		
1/10/2017 3:08:01	1/10/2017 3:07:58	6.6771	18.554	528.67	10.536	524.09	0.0000		
1/10/2017 3:09:01	1/10/2017 3:08:58	6.6489	18.577	528.67	10.548	524.09	0.0000		
1/10/2017 3:10:01	1/10/2017 3:09:58	6.6340	18.584	528.68	10.552	524.10	0.0000		
1/10/2017 3:11:01	1/10/2017 3:10:58	6.6353	18.579	528.68	10.549	524.11	0.0000		
1/10/2017 3:12:01	1/10/2017 3:11:58	6.6283	18.580	528.69	10.549	524.11	0.0000		
1/10/2017 3:13:01	1/10/2017 3:12:58	6.5408	18.626	528.70	10.572	524.12	0.0000		
1/10/2017 3:14:01	1/10/2017 3:13:58	6.4936	18.620	528.71	10.566	524.13	0.0000		
1/10/2017 3:15:01	1/10/2017 3:14:58	6.2387	18.730	528.75	10.619	524.17	0.0000		
1/10/2017 3:16:01	1/10/2017 3:15:58	6.4074	18.589	528.76	10.542	524.18	0.0000		
1/10/2017 3:17:01	1/10/2017 3:16:58	6.2865	18.656	528.74	10.576	524.16	0.0000		
1/10/2017 3:18:01	1/10/2017 3:17:58	6.2059	18.687	528.74	10.591	524.16	0.0000		
1/10/2017 3:19:01	1/10/2017 3:18:58	6.4222	18.554	528.75	10.521	524.17	0.0000		
1/10/2017 3:20:01	1/10/2017 3:19:58	6.3955	18.580	528.72	10.536	524.15	0.0000		
1/10/2017 3:21:01	1/10/2017 3:20:58	6.2613	18.670	528.71	10.584	524.13	0.0000		
1/10/2017 3:22:01	1/10/2017 3:21:58	6.2695	18.650	528.73	10.572	524.16	0.0000		
1/10/2017 3:23:01	1/10/2017 3:22:58	6.2560	18.644	528.75	10.568	524.17	0.0000		
1/10/2017 3:24:01	1/10/2017 3:23:58	6.1974	18.667	528.74	10.578	524.16	0.0000		
1/10/2017 3:25:01	1/10/2017 3:24:58	6.3099	18.579	528.76	10.531	524.18	0.0000		
1/10/2017 3:26:01	1/10/2017 3:25:58	6.2258	18.618	528.77	10.550	524.19	0.0000		
1/10/2017 3:27:01	1/10/2017 3:26:58	6.3015	18.564	528.77	10.521	524.19	0.0000		
1/10/2017 3:28:01	1/10/2017 3:27:58	6.2673	18.585	528.77	10.532	524.19	0.0000		
1/10/2017 3:29:01	1/10/2017 3:28:58	6.1180	18.678	528.77	10.580	524.19	0.0000		
1/10/2017 3:30:01	1/10/2017 3:29:58	6.1314	18.652	528.77	10.565	524.19	0.0000		
1/10/2017 3:31:01	1/10/2017 3:30:58	6.1436	18.631	528.79	10.553	524.21	0.0000		
1/10/2017 3:32:01	1/10/2017 3:31:58	6.1717	18.612	528.78	10.543	524.20	0.0000		
1/10/2017 3:33:01	1/10/2017 3:32:58	6.2107	18.591	528.78	10.532	524.20	0.0000		
1/10/2017 3:34:01	1/10/2017 3:33:58	6.1821	18.614	528.78	10.545	524.20	0.0000		
1/10/2017 3:35:01	1/10/2017 3:34:58	6.2392	18.585	528.78	10.530	524.20	0.0000		
1/10/2017 3:36:01	1/10/2017 3:35:58	6.2211	18.604	528.76	10.541	524.18	0.0000		
1/10/2017 3:37:01	1/10/2017 3:36:58	6.2149	18.609	528.77	10.544	524.19	0.0000		
1/10/2017 3:38:01	1/10/2017 3:37:58	6.2502	18.585	528.77	10.531	524.20	0.0000		
1/10/2017 3:39:01	1/10/2017 3:38:58	6.2015	18.618	528.77	10.549	524.19	0.0000		
1/10/2017 3:40:01	1/10/2017 3:39:58	6.1612	18.643	528.78	10.561	524.20	0.0000		
1/10/2017 3:41:01	1/10/2017 3:40:58	6.1342	18.665	528.78	10.573	524.20	0.0000		
1/10/2017 3:42:01	1/10/2017 3:41:58	6.1696	18.640	528.78	10.560	524.20	0.0000		
1/10/2017 3:43:01	1/10/2017 3:42:58	6.1335	18.663	528.79	10.572	524.21	0.0000		
1/10/2017 3:44:01	1/10/2017 3:43:58	6.1395	18.658	528.79	10.569	524.21	0.0000		
1/10/2017 3:45:01	1/10/2017 3:44:58	6.1403	18.648	528.80	10.563	524.22	0.0000		
1/10/2017 3:46:01	1/10/2017 3:45:58	6.1286	18.645	528.80	10.561	524.22	0.0000		
1/10/2017 3:47:01	1/10/2017 3:46:58	6.2022	18.592	528.81	10.532	524.23	0.0000		
1/10/2017 3:48:01	1/10/2017 3:47:58	6.2422	18.574	528.82	10.524	524.24	0.0000		
1/10/2017 3:49:01	1/10/2017 3:48:58	6.3389	18.533	528.80	10.504	524.22	0.0000		
1/10/2017 3:50:01	1/10/2017 3:49:58	6.5407	18.440	528.80	10.458	524.22	0.0000		
1/10/2017 3:51:01	1/10/2017 3:50:58	6.1899	18.686	528.78	10.590	524.20	0.0000		
1/10/2017 3:52:01	1/10/2017 3:51:58	6.1755	18.669	528.82	10.578	524.24	0.0000		
1/10/2017 3:53:01	1/10/2017 3:52:58	6.2184	18.623	528.85	10.552	524.27	0.0000		
1/10/2017 3:54:01	1/10/2017 3:53:58	6.2495	18.602	528.83	10.541	524.25	0.0000		
1/10/2017 3:55:01	1/10/2017 3:54:58	6.2081	18.629	528.83	10.555	524.25	0.0000		
1/10/2017 3:56:01	1/10/2017 3:55:58	6.1042	18.679	528.84	10.580	524.26	0.0000		
1/10/2017 3:57:01	1/10/2017 3:56:58	6.1494	18.632	528.86	10.554	524.28	0.0000		
1/10/2017 3:58:01	1/10/2017 3:57:58	6.1756	18.613	528.85	10.544	524.27	0.0000		
1/10/2017 3:59:01	1/10/2017 3:58:58	6.1655	18.618	528.84	10.546	524.26	0.0000		
1/10/2017 4:00:01	1/10/2017 3:59:58	6.1785	18.610	528.85	10.542	524.27	0.0000		
1/10/2017 4:01:01	1/10/2017 4:00:58	6.1495	18.629	528.84	10.552	524.26	0.0000		
1/10/2017 4:02:01	1/10/2017 4:01:58	6.1529	18.623	528.84	10.549	524.26	0.0000		
1/10/2017 4:03:01	1/10/2017 4:02:58	6.0766	18.663	528.84	10.568	524.27	0.0000		
1/10/2017 4:04:01	1/10/2017 4:03:58	6.0459	18.663	528.86	10.567	524.28	0.0000		
1/10/2017 4:05:01	1/10/2017 4:04:58	6.0410	18.654	528.87	10.561	524.29	0.0000		
1/10/2017 4:06:01	1/10/2017 4:05:58	6.0452	18.643	528.87	10.554	524.29	0.0000		
1/10/2017 4:07:01	1/10/2017 4:06:58	6.0589	18.628	528.86	10.546	524.28	0.0000		
1/10/2017 4:08:01	1/10/2017 4:07:58	6.1821	18.558	528.85	10.510	524.27	0.0000		
1/10/2017 4:09:01	1/10/2017 4:08:58	6.1334	18.607	528.84	10.538	524.26	0.0000		
1/10/2017 4:10:01	1/10/2017 4:09:58	6.1474	18.611	528.84	10.541	524.26	0.0000		
1/10/2017 4:11:01	1/10/2017 4:10:58	6.1014	18.647	528.84	10.560	524.26	0.0000		
1/10/2017 4:12:01	1/10/2017 4:11:58	6.0689	18.660	528.85	10.566	524.27	0.0000		
1/10/2017 4:13:01	1/10/2017 4:12:58	6.0563	18.654	528.86	10.562	524.28	0.0000		
1/10/2017 4:14:01	1/10/2017 4:13:58	6.0421	18.653	528.86	10.560	524.28	0.0000		
1/10/2017 4:15:01	1/10/2017 4:14:58	6.0590	18.636	528.87	10.551	524.29	0.0000		
1/10/2017 4:16:01	1/10/2017 4:15:58	6.0832	18.618	528.86	10.541	524.28	0.0000		
1/10/2017 4:17:01	1/10/2017 4:16:58	6.1663	18.570	528.86	10.517	524.28	0.0000		
1/10/2017 4:18:01	1/10/2017 4:17:58	6.1448	18.594	528.85	10.530	524.27	0.0000		
1/10/2017 4:19:01	1/10/2017 4:18:58	6.1817	18.586	528.84	10.527	524.26	0.0000		
1/10/2017 4:20:01	1/10/2017 4:19:58	6.2135	18.577	528.85	10.524	524.27	0.0000		
1/10/2017 4:21:01	1/10/2017 4:20:58	6.2076	18.587	528.85	10.530	524.27	0.0000		
1/10/2017 4:22:01	1/10/2017 4:21:58	6.1964	18.595	528.84	10.534	524.26	0.0000		
1/10/2017 4:23:01	1/10/2017 4:22:58	6.1663	18.624	528.86	10.550	524.28	0.0000		
1/10/2017 4:24:01	1/10/2017 4:23:58	6.1365	18.644	528.86	10.561	524.28	0.0000		
1/10/2017 4:25:01	1/10/2017 4:24:58	6.2085	18.593	528.87	10.533	524.29	0.0000		
1/10/2017 4:26:01	1/10/2017 4:25:58	6.1380	18.644	528.87	10.561	524.29	0.0000		
1/10/2017 4:27:01	1/10/2017 4:26:58	6.2283	18.595	528.86	10.536	524.28	0.0000		
1/10/2017 4:28:01	1/10/2017 4:27:58	6.2145	18.610	528.86	10.544	524.28	0.0000		
1/10/2017 4:29:01	1/10/2017 4:28:58	6.2367	18.603	528.87	10.541	524.29	0.0000		
1/10/2017 4:30:01	1/10/2017 4:29:58	6.2624	18.592	528.86	10.536	524.28	0.0000		
1/10/2017 4:31:01	1/10/2017 4:30:58	6.2093	18.625	528.87	10.553	524.29	0.0000		
1/10/2017 4:32:01	1/10/2017 4:31:58	6.2546	18.596	528.88	10.538	524.30	0.0000		
1/10/2017 4:33:01	1/10/2017 4:32:58	6.1308	18.673	528.88	10.578	524.29	0.0000		
1/10/2017 4:34:01	1/10/2017 4:33:58	6.1817	18.626	528.90	10.552	524.32	0.0000		
1/10/2017 4:35:01	1/10/2017 4:34:58	6.1127	18.657	528.91	10.567	524.33	0.0000		
1/10/2017 4:36:01	1/10/2017 4:35:58	6.2848	18.543	528.92	10.507	524.34	0.0000		
1/10/2017 4:37:01	1/10/2017 4:36:58	6.3614	18.525	528.89	10.501	524.31	0.0000		
1/10/2017 4:38:01	1/10/2017 4:37:58	6.3584	18.555	528.88	10.519	524.29	0.0000		
1/10/2017 4:39:01	1/10/2017 4:38:58	6.3529	18.576	528.88	10.531	524.29	0.0000		
1/10/2017 4:40:01	1/10/2017 4:39:58	6.3751	18.574	528.88	10.531	524.29	0.0000		
1/10/2017 4:41:01	1/10/2017 4:40:58	6.3170	18.615	528.88	10.553	524.30	0.0000		
1/10/2017 4:42:01	1/10/2017 4:41:58	6.2175	18.669	528.90	10.580	524.31	0.0000		
1/10/2017 4:43:01	1/10/2017 4:42:58	6.2425	18.638	528.91	10.563	524.33	0.0000		
1/10/2017 4:44:01	1/10/2017 4:43:58	6.1912	18.649	528.92	10.567	524.34	0.0000		
1/10/2017 4:45:01	1/10/2017 4:44:58	6.1864	18.639	528.93	10.560	524.34	0.0000		
1/10/2017 4:46:01	1/10/2017 4:45:58	6.3104	18.563	528.92	10.521	524.34	0.0000		
1/10/2017 4:47:01	1/10/2017 4:46:58	6.2485	18.611	528.91	10.547	524.33	0.0000		
1/10/2017 4:48:01	1/10/2017 4:47:58	6.2060	18.640	528.90	10.562	524.32	0.0000		
1/10/2017 4:49:01	1/10/2017 4:48:58	6.1965	18.642	528.90	10.563	524.32	0.0000		
1/10/2017 4:50:01	1/10/2017 4:49:58	6.1974	18.633	528.91	10.557	524.33	0.0000		
1/10/2017 4:51:01	1/10/2017 4:50:58	6.2133	18.616	528.91	10.547	524.33	0.0000		
1/10/2017 4:52:01	1/10/2017 4:51:58	6.1942	18.620	528.92	10.549	524.34	0.0000		
1/10/2017 4:53:01	1/10/2017 4:52:58	6.1593	18.640	528.91	10.559	524.33	0.0000		
1/10/2017 4:54:01	1/10/2017 4:53:58	6.1724	18.625	528.93	10.551	524.34	0.0000		
1/10/2017 4:55:01	1/10/2017 4:54:58	6.1593	18.628	528.92	10.552	524.34	0.0000		
1/10/2017 4:56:01	1/10/2017 4:55:58	6.1754	18.615	528.91	10.545	524.33	0.0000		
1/10/2017 4:57:01	1/10/2017 4:56:58	6.1934	18.605	528.91	10.540	524.33	0.0000		
1/10/2017 4:58:01	1/10/2017 4:57:58	6.2514	18.576	528.90	10.525	524.32	0.0000		
1/10/2017 4:59:01	1/10/2017 4:58:58	6.3058	18.557	528.90	10.517	524.32	0.0000		
1/10/2017 5:00:01	1/10/2017 4:59:58	6.2560	18.593	528.90	10.536	524.32	0.0000		
1/10/2017 5:01:01	1/10/2017 5:00:58	6.2183	18.619	528.89	10.550	524.31	0.0000		
1/10/2017 5:02:01	1/10/2017 5:01:58	6.2028	18.623	528.90	10.552	524.32	0.0000		
1/10/2017 5:03:01	1/10/2017 5:02:58	6.1642	18.643	528.90	10.562	524.32	0.0000		
1/10/2017 5:04:01	1/10/2017 5:03:58	6.1370	18.655	528.90	10.567	524.32	0.0000		
1/10/2017 5:05:01	1/10/2017 5:04:58	6.1148	18.658	528.89	10.568	524.31	0.0000		
1/10/2017 5:06:01	1/10/2017 5:05:58	6.0968	18.660	528.90	10.568	524.32	0.0000		
1/10/2017 5:07:01	1/10/2017 5:06:58	6.1415	18.630	528.90	10.552	524.32	0.0000		
1/10/2017 5:08:01	1/10/2017 5:07:58	6.1602	18.615	528.89	10.544	524.31	0.0000		
1/10/2017 5:09:01	1/10/2017 5:08:58	6.1594	18.612	528.89	10.542	524.31	0.0000		
1/10/2017 5:10:01	1/10/2017 5:09:58	6.3456	18.502	528.89	10.486	524.31	0.0000		
1/10/2017 5:11:01	1/10/2017 5:10:58	6.1666	18.629	528.88	10.553	524.30	0.0000		
1/10/2017 5:12:01	1/10/2017 5:11:58	6.2200	18.596	528.89	10.536	524.31	0.0000		
1/10/2017 5:13:01	1/10/2017 5:12:58	6.1960	18.613	528.88	10.545	524.30	0.0000		
1/10/2017 5:14:01	1/10/2017 5:13:58	6.3185	18.545	528.88	10.510	524.30	0.0000		
1/10/2017 5:15:01	1/10/2017 5:14:58	6.3026	18.571	528.87	10.525	524.29	0.0000		
1/10/2017 5:16:01	1/10/2017 5:15:58	6.2306	18.623	528.87	10.553	524.29	0.0000		
1/10/2017 5:17:01	1/10/2017 5:16:58	6.2931	18.585	528.88	10.533	524.29	0.0000		
1/10/2017 5:18:01	1/10/2017 5:17:58	6.1806	18.654	528.87	10.569	524.29	0.0000		
1/10/2017 5:19:01	1/10/2017 5:18:58	6.1868	18.641	528.88	10.561	524.30	0.0000		
1/10/2017 5:20:01	1/10/2017 5:19:58	6.1900	18.627	528.88	10.553	524.30	0.0000		
1/10/2017 5:21:01	1/10/2017 5:20:58	6.1698	18.630	528.89	10.554	524.31	0.0000		
1/10/2017 5:22:01	1/10/2017 5:21:58	6.1743	18.621	528.88	10.548	524.30	0.0000		
1/10/2017 5:23:01	1/10/2017 5:22:58	6.1749	18.618	528.88	10.547	524.30	0.0000		
1/10/2017 5:24:01	1/10/2017 5:23:58	6.1882	18.609	528.89	10.542	524.31	0.0000		
1/10/2017 5:25:01	1/10/2017 5:24:58	6.1676	18.621	528.88	10.548	524.30	0.0000		
1/10/2017 5:26:01	1/10/2017 5:25:58	6.1827	18.611	528.87	10.543	524.29	0.0000		
1/10/2017 5:27:01	1/10/2017 5:26:58	6.1799	18.613	528.88	10.544	524.29	0.0000		
1/10/2017 5:28:01	1/10/2017 5:27:58	6.2016	18.600	528.88	10.537	524.30	0.0000		
1/10/2017 5:29:01	1/10/2017 5:28:58	6.2308	18.587	528.87	10.531	524.29	0.0000		
1/10/2017 5:30:01	1/10/2017 5:29:58	6.2190	18.600	528.86	10.538	524.28	0.0000		
1/10/2017 5:31:01	1/10/2017 5:30:58	6.2264	18.601	528.86	10.539	524.28	0.0000		
1/10/2017 5:32:01	1/10/2017 5:31:58	6.2321	18.600	528.86	10.539	524.28	0.0000		
1/10/2017 5:33:01	1/10/2017 5:32:58	6.2105	18.615	528.86	10.547	524.28	0.0000		
1/10/2017 5:34:01	1/10/2017 5:33:58	6.2282	18.604	528.87	10.541	524.29	0.0000		
1/10/2017 5:35:01	1/10/2017 5:34:58	6.2339	18.602	528.87	10.540	524.29	0.0000		
1/10/2017 5:36:01	1/10/2017 5:35:58	6.2483	18.595	528.88	10.537	524.29	0.0000		
1/10/2017 5:37:01	1/10/2017 5:36:58	6.2138	18.617	528.87	10.548	524.29	0.0000		
1/10/2017 5:38:01	1/10/2017 5:37:58	6.2589	18.589	528.87	10.534	524.29	0.0000		
1/10/2017 5:39:01	1/10/2017 5:38:58	6.2470	18.601	528.87	10.541	524.29	0.0000		
1/10/2017 5:40:01	1/10/2017 5:39:58	6.2513	18.601	528.87	10.541	524.29	0.0000		
1/10/2017 5:41:01	1/10/2017 5:40:58	6.2374	18.611	528.86	10.546	524.28	0.0000		
1/10/2017 5:42:01	1/10/2017 5:41:58	6.2531	18.602	528.87	10.541	524.29	0.0000		
1/10/2017 5:43:01	1/10/2017 5:42:58	6.2565	18.601	528.86	10.541	524.28	0.0000		
1/10/2017 5:44:01	1/10/2017 5:43:58	6.2380	18.612	528.88	10.547	524.29	0.0000		
1/10/2017 5:45:01	1/10/2017 5:44:58	6.2813	18.585	528.86	10.533	524.28	0.0000		
1/10/2017 5:46:01	1/10/2017 5:45:58	6.2557	18.605	528.86	10.543	524.28	0.0000		
1/10/2017 5:47:01	1/10/2017 5:46:58	6.2403	18.618	528.86	10.550	524.28	0.0000		
1/10/2017 5:48:01	1/10/2017 5:47:58	6.1999	18.641	528.86	10.562	524.28	0.0000		
1/10/2017 5:49:01	1/10/2017 5:48:58	6.2416	18.607	528.86	10.544	524.28	0.0000		
1/10/2017 5:50:01	1/10/2017 5:49:58	6.2550	18.592	528.86	10.536	524.28	0.0000		
1/10/2017 5:51:01	1/10/2017 5:50:58	6.1726	18.641	528.86	10.561	524.28	0.0000		
1/10/2017 5:52:01	1/10/2017 5:51:58	6.1513	18.643	528.86	10.561	524.28	0.0000		
1/10/2017 5:53:01	1/10/2017 5:52:58	6.1739	18.619	528.85	10.547	524.27	0.0000		
1/10/2017 5:54:01	1/10/2017 5:53:58	6.2215	18.589	528.84	10.531	524.27	0.0000		
1/10/2017 5:55:01	1/10/2017 5:54:58	6.2056	18.605	528.84	10.540	524.26	0.0000		
1/10/2017 5:56:01	1/10/2017 5:55:58	6.2190	18.600	528.82	10.538	524.24	0.0000		
1/10/2017 5:57:01	1/10/2017 5:56:58	6.2033	18.612	528.83	10.545	524.25	0.0000		
1/10/2017 5:58:01	1/10/2017 5:57:58	6.2340	18.596	528.82	10.536	524.24	0.0000		
1/10/2017 5:59:01	1/10/2017 5:58:58	6.2586	18.586	528.81	10.532	524.23	0.0000		
1/10/2017 6:00:01	1/10/2017 5:59:58	6.2527	18.595	528.82	10.537	524.24	0.0000		
1/10/2017 6:01:01	1/10/2017 6:00:58	6.2418	18.605	528.81	10.543	524.23	0.0000		
1/10/2017 6:02:01	1/10/2017 6:01:58	6.2305	18.612	528.80	10.546	524.22	0.0000		
1/10/2017 6:03:01	1/10/2017 6:02:58	6.2679	18.590	528.80	10.535	524.22	0.0000		
1/10/2017 6:04:01	1/10/2017 6:03:58	6.2740	18.590	528.79	10.535	524.21	0.0000		
1/10/2017 6:05:01	1/10/2017 6:04:58	6.2850	18.589	528.79	10.535	524.21	0.0000		
1/10/2017 6:06:01	1/10/2017 6:05:58	6.2925	18.590	528.79	10.536	524.21	0.0000		
1/10/2017 6:07:01	1/10/2017 6:06:58	6.2963	18.592	528.78	10.538	524.20	0.0000		
1/10/2017 6:08:01	1/10/2017 6:07:58	6.2952	18.595	528.78	10.540	524.20	0.0000		
1/10/2017 6:09:01	1/10/2017 6:08:58	6.2799	18.606	528.78	10.545	524.20	0.0000		
1/10/2017 6:10:01	1/10/2017 6:09:58	6.2807	18.605	528.78	10.545	524.20	0.0000		
1/10/2017 6:11:01	1/10/2017 6:10:58	6.2657	18.612	528.77	10.548	524.19	0.0000		
1/10/2017 6:12:01	1/10/2017 6:11:58	6.2540	18.614	528.76	10.549	524.18	0.0000		
1/10/2017 6:13:01	1/10/2017 6:12:58	6.2582	18.609	528.77	10.546	524.19	0.0000		
1/10/2017 6:14:01	1/10/2017 6:13:58	6.2299	18.623	528.78	10.553	524.20	0.0000		
1/10/2017 6:15:01	1/10/2017 6:14:58	6.2020	18.632	528.78	10.557	524.20	0.0000		
1/10/2017 6:16:01	1/10/2017 6:15:58	6.1774	18.637	528.79	10.559	524.21	0.0000		
1/10/2017 6:17:01	1/10/2017 6:16:58	6.1777	18.626	528.78	10.552	524.20	0.0000		
1/10/2017 6:18:01	1/10/2017 6:17:58	6.2586	18.575	528.77	10.526	524.20	0.0000		
1/10/2017 6:19:01	1/10/2017 6:18:58	6.2589	18.583	528.77	10.530	524.19	0.0000		
1/10/2017 6:20:01	1/10/2017 6:19:58	6.2206	18.612	528.76	10.546	524.18	0.0000		
1/10/2017 6:21:01	1/10/2017 6:20:58	6.2660	18.588	528.76	10.534	524.18	0.0000		
1/10/2017 6:22:01	1/10/2017 6:21:58	6.2505	18.605	528.76	10.543	524.18	0.0000		
1/10/2017 6:23:01	1/10/2017 6:22:58	6.2352	18.614	528.75	10.548	524.17	0.0000		
1/10/2017 6:24:01	1/10/2017 6:23:58	6.2386	18.611	528.76	10.546	524.18	0.0000		
1/10/2017 6:25:01	1/10/2017 6:24:58	6.2269	18.617	528.76	10.549	524.18	0.0000		
1/10/2017 6:26:01	1/10/2017 6:25:58	6.2066	18.626	528.75	10.554	524.17	0.0000		
1/10/2017 6:27:01	1/10/2017 6:26:58	6.2074	18.620	528.77	10.550	524.19	0.0000		
1/10/2017 6:28:01	1/10/2017 6:27:58	6.1935	18.622	528.77	10.550	524.19	0.0000		
1/10/2017 6:29:01	1/10/2017 6:28:58	6.2002	18.614	528.76	10.546	524.18	0.0000		
1/10/2017 6:30:01	1/10/2017 6:29:58	6.1851	18.620	528.76	10.549	524.18	0.0000		
1/10/2017 6:31:01	1/10/2017 6:30:58	6.1940	18.612	528.75	10.544	524.17	0.0000		
1/10/2017 6:32:01	1/10/2017 6:31:58	6.2005	18.609	528.76	10.543	524.18	0.0000		
1/10/2017 6:33:01	1/10/2017 6:32:58	6.2024	18.607	528.74	10.542	524.16	0.0000		
1/10/2017 6:34:01	1/10/2017 6:33:58	6.2137	18.601	528.74	10.539	524.17	0.0000		
1/10/2017 6:35:01	1/10/2017 6:34:58	6.2337	18.591	528.75	10.534	524.17	0.0000		
1/10/2017 6:36:01	1/10/2017 6:35:58	6.2217	18.603	528.74	10.540	524.16	0.0000		
1/10/2017 6:37:01	1/10/2017 6:36:58	6.2054	18.615	528.73	10.546	524.15	0.0000		
1/10/2017 6:38:01	1/10/2017 6:37:58	6.2471	18.589	528.73	10.533	524.15	0.0000		
1/10/2017 6:39:01	1/10/2017 6:38:58	6.2682	18.582	528.74	10.530	524.16	0.0000		
1/10/2017 6:40:01	1/10/2017 6:39:58	6.2956	18.574	528.72	10.526	524.14	0.0000		
1/10/2017 6:41:01	1/10/2017 6:40:58	6.2451	18.612	528.72	10.547	524.14	0.0000		
1/10/2017 6:42:01	1/10/2017 6:41:58	6.2107	18.633	528.72	10.558	524.14	0.0000		
1/10/2017 6:43:01	1/10/2017 6:42:58	6.2715	18.594	528.72	10.538	524.14	0.0000		
1/10/2017 6:44:01	1/10/2017 6:43:58	6.2292	18.621	528.71	10.552	524.13	0.0000		
1/10/2017 6:45:01	1/10/2017 6:44:58	6.0861	18.696	528.72	10.589	524.14	0.0000		
1/10/2017 6:46:01	1/10/2017 6:45:58	6.1177	18.656	528.71	10.566	524.13	0.0000		
1/10/2017 6:47:01	1/10/2017 6:46:58	6.1575	18.616	528.73	10.544	524.15	0.0000		
1/10/2017 6:48:01	1/10/2017 6:47:58	6.0845	18.652	528.71	10.562	524.13	0.0000		
1/10/2017 6:49:01	1/10/2017 6:48:58	6.0715	18.646	528.72	10.558	524.14	0.0000		
1/10/2017 6:50:01	1/10/2017 6:49:58	6.0590	18.642	528.72	10.555	524.14	0.0000		
1/10/2017 6:51:01	1/10/2017 6:50:58	6.0638	18.630	528.72	10.548	524.14	0.0000		
1/10/2017 6:52:01	1/10/2017 6:51:58	6.0625	18.626	528.71	10.545	524.13	0.0000		
1/10/2017 6:53:01	1/10/2017 6:52:58	6.0459	18.632	528.70	10.548	524.12	0.0000		
1/10/2017 6:54:01	1/10/2017 6:53:58	6.0524	18.626	528.69	10.544	524.11	0.0000		
1/10/2017 6:55:01	1/10/2017 6:54:58	6.0689	18.616	528.68	10.540	524.10	0.0000		
1/10/2017 6:56:01	1/10/2017 6:55:58	6.0701	18.618	528.67	10.541	524.09	0.0000		
1/10/2017 6:57:01	1/10/2017 6:56:58	6.0386	18.637	528.65	10.550	524.08	0.0000		
1/10/2017 6:58:01	1/10/2017 6:57:58	6.0619	18.613	528.66	10.537	524.08	0.0000		
1/10/2017 6:59:01	1/10/2017 6:58:58	6.0360	18.629	528.66	10.545	524.08	0.0000		
1/10/2017 7:00:01	1/10/2017 6:59:58	6.0397	18.626	528.66	10.544	524.08	0.0000		
1/10/2017 7:01:01	1/10/2017 7:00:58	5.9920	18.652	528.65	10.557	524.08	0.0000		
1/10/2017 7:02:01	1/10/2017 7:01:58	6.0521	18.607	528.67	10.533	524.09	0.0000		
1/10/2017 7:03:01	1/10/2017 7:02:58	6.0356	18.619	528.64	10.539	524.06	0.0000		
1/10/2017 7:04:01	1/10/2017 7:03:58	6.0789	18.604	528.63	10.532	524.05	0.0000		
1/10/2017 7:05:01	1/10/2017 7:04:58	6.0646	18.617	528.63	10.540	524.05	0.0000		
1/10/2017 7:06:01	1/10/2017 7:05:58	5.9318	18.692	528.63	10.578	524.05	0.0000		
1/10/2017 7:07:01	1/10/2017 7:06:58	5.9395	18.669	528.64	10.564	524.06	0.0000		
1/10/2017 7:08:01	1/10/2017 7:07:58	5.9037	18.676	528.64	10.566	524.07	0.0000		
1/10/2017 7:09:01	1/10/2017 7:08:58	5.9188	18.655	528.65	10.554	524.07	0.0000		
1/10/2017 7:10:01	1/10/2017 7:09:58	5.9470	18.633	528.64	10.543	524.06	0.0000		
1/10/2017 7:11:01	1/10/2017 7:10:58	5.9104	18.654	528.63	10.553	524.05	0.0000		
1/10/2017 7:12:01	1/10/2017 7:11:58	5.9003	18.655	528.62	10.553	524.04	0.0000		
1/10/2017 7:13:01	1/10/2017 7:12:58	5.8884	18.655	528.62	10.553	524.04	0.0000		
1/10/2017 7:14:01	1/10/2017 7:13:58	5.8721	18.657	528.61	10.553	524.03	0.0000		
1/10/2017 7:15:01	1/10/2017 7:14:58	5.9668	18.599	528.61	10.523	524.03	0.0000		
1/10/2017 7:16:01	1/10/2017 7:15:58	5.9501	18.620	528.60	10.535	524.02	0.0000		
1/10/2017 7:17:01	1/10/2017 7:16:58	5.9646	18.619	528.59	10.535	524.01	0.0000		
1/10/2017 7:18:01	1/10/2017 7:17:58	5.9534	18.631	528.57	10.542	523.99	0.0000		
1/10/2017 7:19:01	1/10/2017 7:18:58	5.9455	18.637	528.57	10.545	523.99	0.0000		
1/10/2017 7:20:01	1/10/2017 7:19:58	5.9537	18.629	528.57	10.540	523.99	0.0000		
1/10/2017 7:21:01	1/10/2017 7:20:58	5.9539	18.624	528.58	10.538	524.00	0.0000		
1/10/2017 7:22:01	1/10/2017 7:21:58	5.9502	18.628	528.58	10.540	524.00	0.0000		
1/10/2017 7:23:01	1/10/2017 7:22:58	5.9375	18.637	528.57	10.544	523.99	0.0000		
1/10/2017 7:24:01	1/10/2017 7:23:58	5.9456	18.633	528.58	10.543	524.00	0.0000		
1/10/2017 7:25:01	1/10/2017 7:24:58	5.8932	18.664	528.55	10.558	523.98	0.0000		
1/10/2017 7:26:01	1/10/2017 7:25:58	5.8999	18.651	528.57	10.551	523.99	0.0000		
1/10/2017 7:27:01	1/10/2017 7:26:58	5.9067	18.642	528.56	10.545	523.98	0.0000		
1/10/2017 7:28:01	1/10/2017 7:27:58	5.9120	18.636	528.54	10.543	523.97	0.0000		
1/10/2017 7:29:01	1/10/2017 7:28:58	5.9450	18.619	528.55	10.534	523.98	0.0000		
1/10/2017 7:30:01	1/10/2017 7:29:58	5.9416	18.626	528.55	10.538	523.97	0.0000		
1/10/2017 7:31:01	1/10/2017 7:30:58	5.9431	18.628	528.54	10.539	523.97	0.0000		
1/10/2017 7:32:01	1/10/2017 7:31:58	5.9411	18.631	528.54	10.541	523.97	0.0000		
1/10/2017 7:33:01	1/10/2017 7:32:58	5.9396	18.633	528.54	10.542	523.97	0.0000		
1/10/2017 7:34:01	1/10/2017 7:33:58	5.9451	18.630	528.54	10.541	523.96	0.0000		
1/10/2017 7:35:01	1/10/2017 7:34:58	5.9481	18.630	528.53	10.541	523.95	0.0000		
1/10/2017 7:36:01	1/10/2017 7:35:58	5.9550	18.628	528.54	10.540	523.96	0.0000		
1/10/2017 7:37:01	1/10/2017 7:36:58	5.9576	18.628	528.52	10.540	523.95	0.0000		
1/10/2017 7:38:01	1/10/2017 7:37:58	5.9376	18.639	528.53	10.546	523.95	0.0000		
1/10/2017 7:39:01	1/10/2017 7:38:58	5.9327	18.638	528.53	10.545	523.95	0.0000		
1/10/2017 7:40:01	1/10/2017 7:39:58	5.9040	18.652	528.53	10.552	523.95	0.0000		
1/10/2017 7:41:01	1/10/2017 7:40:58	5.8103	18.700	528.54	10.576	523.96	0.0000		
1/10/2017 7:42:01	1/10/2017 7:41:58	5.7883	18.693	528.54	10.570	523.96	0.0000		
1/10/2017 7:43:01	1/10/2017 7:42:58	5.7999	18.668	528.55	10.555	523.97	0.0000		
1/10/2017 7:44:01	1/10/2017 7:43:58	5.7970	18.662	528.54	10.551	523.96	0.0000		
1/10/2017 7:45:01	1/10/2017 7:44:58	5.7976	18.657	528.53	10.548	523.95	0.0000		
1/10/2017 7:46:01	1/10/2017 7:45:58	5.8169	18.645	528.52	10.542	523.94	0.0000		
1/10/2017 7:47:01	1/10/2017 7:46:58	5.7985	18.658	528.52	10.549	523.94	0.0000		
1/10/2017 7:48:01	1/10/2017 7:47:58	5.8397	18.631	528.51	10.535	523.93	0.0000		
1/10/2017 7:49:01	1/10/2017 7:48:58	5.8175	18.646	528.50	10.543	523.92	0.0000		
1/10/2017 7:50:01	1/10/2017 7:49:58	5.8334	18.636	528.50	10.538	523.92	0.0000		
1/10/2017 7:51:01	1/10/2017 7:50:58	5.8274	18.642	528.49	10.541	523.91	0.0000		
1/10/2017 7:52:01	1/10/2017 7:51:58	5.8404	18.636	528.48	10.538	523.91	0.0000		
1/10/2017 7:53:01	1/10/2017 7:52:58	5.8709	18.621	528.48	10.531	523.90	0.0000		
1/10/2017 7:54:01	1/10/2017 7:53:58	5.8571	18.635	528.46	10.539	523.88	0.0000		
1/10/2017 7:55:01	1/10/2017 7:54:58	5.8893	18.621	528.47	10.532	523.89	0.0000		
1/10/2017 7:56:01	1/10/2017 7:55:58	5.8544	18.644	528.45	10.544	523.87	0.0000		
1/10/2017 7:57:01	1/10/2017 7:56:58	5.8485	18.645	528.46	10.544	523.88	0.0000		
1/10/2017 7:58:01	1/10/2017 7:57:58	5.8335	18.651	528.46	10.547	523.89	0.0000		
1/10/2017 7:59:01	1/10/2017 7:58:58	5.8982	18.613	528.46	10.528	523.88	0.0000		
1/10/2017 8:00:01	1/10/2017 7:59:58	5.8514	18.651	528.43	10.548	523.86	0.0000		
1/10/2017 8:01:01	1/10/2017 8:00:58	5.8110	18.671	528.44	10.557	523.86	0.0000		
1/10/2017 8:02:01	1/10/2017 8:01:58	5.8243	18.654	528.45	10.548	523.87	0.0000		
1/10/2017 8:03:01	1/10/2017 8:02:58	5.7867	18.671	528.43	10.556	523.86	0.0000		
1/10/2017 8:04:01	1/10/2017 8:03:58	5.8591	18.622	528.45	10.531	523.87	0.0000		
1/10/2017 8:05:01	1/10/2017 8:04:58	5.8538	18.630	528.43	10.535	523.86	0.0000		
1/10/2017 8:06:01	1/10/2017 8:05:58	5.8553	18.636	528.43	10.539	523.85	0.0000		
1/10/2017 8:07:01	1/10/2017 8:06:58	5.8205	18.658	528.42	10.550	523.85	0.0000		
1/10/2017 8:08:01	1/10/2017 8:07:58	5.8519	18.636	528.43	10.539	523.85	0.0000		
1/10/2017 8:09:01	1/10/2017 8:08:58	5.8170	18.660	528.41	10.551	523.84	0.0000		
1/10/2017 8:10:01	1/10/2017 8:09:58	5.8224	18.655	528.42	10.549	523.85	0.0000		
1/10/2017 8:11:01	1/10/2017 8:10:58	5.8713	18.626	528.42	10.534	523.85	0.0000		
1/10/2017 8:12:01	1/10/2017 8:11:58	5.8600	18.636	528.42	10.539	523.85	0.0000		
1/10/2017 8:13:01	1/10/2017 8:12:58	5.8431	18.646	528.41	10.544	523.84	0.0000		
1/10/2017 8:14:01	1/10/2017 8:13:58	5.8999	18.616	528.41	10.529	523.84	0.0000		
1/10/2017 8:15:01	1/10/2017 8:14:58	5.9074	18.621	528.40	10.533	523.82	0.0000		
1/10/2017 8:16:01	1/10/2017 8:15:58	5.8245	18.676	528.39	10.562	523.82	0.0000		
1/10/2017 8:17:01	1/10/2017 8:16:58	5.8611	18.650	528.41	10.548	523.83	0.0000		
1/10/2017 8:18:01	1/10/2017 8:17:58	5.8590	18.650	528.41	10.548	523.83	0.0000		
1/10/2017 8:19:01	1/10/2017 8:18:58	5.9008	18.625	528.41	10.535	523.83	0.0000		
1/10/2017 8:20:01	1/10/2017 8:19:58	5.8721	18.646	528.40	10.546	523.82	0.0000		
1/10/2017 8:21:01	1/10/2017 8:20:58	5.8482	18.659	528.40	10.553	523.83	0.0000		
1/10/2017 8:22:01	1/10/2017 8:21:58	5.8489	18.654	528.41	10.550	523.83	0.0000		
1/10/2017 8:23:01	1/10/2017 8:22:58	5.9171	18.610	528.40	10.527	523.83	0.0000		
1/10/2017 8:24:01	1/10/2017 8:23:58	5.8666	18.643	528.39	10.544	523.82	0.0000		
1/10/2017 8:25:01	1/10/2017 8:24:58	5.8394	18.658	528.39	10.552	523.81	0.0000		
1/10/2017 8:26:01	1/10/2017 8:25:58	5.8667	18.639	528.38	10.542	523.81	0.0000		
1/10/2017 8:27:01	1/10/2017 8:26:58	5.7961	18.677	528.38	10.561	523.80	0.0000		
1/10/2017 8:28:01	1/10/2017 8:27:58	5.9259	18.590	528.39	10.515	523.81	0.0000		
1/10/2017 8:29:01	1/10/2017 8:28:58	5.8168	18.663	528.38	10.553	523.80	0.0000		
1/10/2017 8:30:01	1/10/2017 8:29:58	5.8239	18.661	528.37	10.553	523.79	0.0000		
1/10/2017 8:31:01	1/10/2017 8:30:58	5.8464	18.643	528.37	10.543	523.80	0.0000		
1/10/2017 8:32:01	1/10/2017 8:31:58	5.9060	18.610	528.37	10.526	523.80	0.0000		
1/10/2017 8:33:01	1/10/2017 8:32:58	5.9197	18.613	528.36	10.529	523.78	0.0000		
1/10/2017 8:34:01	1/10/2017 8:33:58	5.9102	18.628	528.35	10.537	523.77	0.0000		
1/10/2017 8:35:01	1/10/2017 8:34:58	5.8950	18.640	528.34	10.544	523.77	0.0000		
1/10/2017 8:36:01	1/10/2017 8:35:58	5.8854	18.644	528.35	10.545	523.77	0.0000		
1/10/2017 8:37:01	1/10/2017 8:36:58	5.8760	18.645	528.35	10.545	523.78	0.0000		
1/10/2017 8:38:01	1/10/2017 8:37:58	5.8944	18.628	528.35	10.537	523.78	0.0000		
1/10/2017 8:39:01	1/10/2017 8:38:58	5.9107	18.620	528.34	10.532	523.77	0.0000		
1/10/2017 8:40:01	1/10/2017 8:39:58	5.9081	18.629	528.33	10.538	523.76	0.0000		
1/10/2017 8:41:01	1/10/2017 8:40:58	5.9060	18.635	528.34	10.541	523.76	0.0000		
1/10/2017 8:42:01	1/10/2017 8:41:58	5.8876	18.644	528.34	10.546	523.76	0.0000		
1/10/2017 8:43:01	1/10/2017 8:42:58	5.9082	18.629	528.35	10.538	523.77	0.0000		
1/10/2017 8:44:01	1/10/2017 8:43:58	5.9535	18.606	528.34	10.526	523.76	0.0000		
1/10/2017 8:45:01	1/10/2017 8:44:58	5.9373	18.624	528.32	10.536	523.75	0.0000		
1/10/2017 8:46:01	1/10/2017 8:45:58	5.9289	18.629	528.32	10.539	523.74	0.0000		
1/10/2017 8:47:01	1/10/2017 8:46:58	5.9263	18.631	528.34	10.540	523.76	0.0000		
1/10/2017 8:48:01	1/10/2017 8:47:58	5.8822	18.658	528.33	10.554	523.76	0.0000		
1/10/2017 8:49:01	1/10/2017 8:48:58	5.8722	18.658	528.34	10.554	523.76	0.0000		
1/10/2017 8:50:01	1/10/2017 8:49:58	5.8407	18.671	528.34	10.559	523.77	0.0000		
1/10/2017 8:51:01	1/10/2017 8:50:58	5.8978	18.627	528.36	10.536	523.78	0.0000		
1/10/2017 8:52:01	1/10/2017 8:51:58	5.9208	18.616	528.35	10.531	523.78	0.0000		
1/10/2017 8:53:01	1/10/2017 8:52:58	5.8822	18.644	528.33	10.545	523.76	0.0000		
1/10/2017 8:54:01	1/10/2017 8:53:58	5.9145	18.625	528.34	10.536	523.76	0.0000		
1/10/2017 8:55:01	1/10/2017 8:54:58	5.8571	18.662	528.33	10.555	523.75	0.0000		
1/10/2017 8:56:01	1/10/2017 8:55:58	5.9027	18.638	528.34	10.543	523.76	0.0000		
1/10/2017 8:57:01	1/10/2017 8:56:58	5.8994	18.638	528.34	10.543	523.76	0.0000		
1/10/2017 8:58:01	1/10/2017 8:57:58	5.8626	18.658	528.32	10.553	523.75	0.0000		
1/10/2017 8:59:01	1/10/2017 8:58:58	5.7880	18.699	528.33	10.573	523.75	0.0000		
1/10/2017 9:00:01	1/10/2017 8:59:58	5.7896	18.683	528.34	10.564	523.76	0.0000		
1/10/2017 9:01:01	1/10/2017 9:00:58	5.9352	18.588	528.34	10.514	523.76	0.0000		
1/10/2017 9:02:01	1/10/2017 9:01:58	5.9213	18.610	528.32	10.527	523.75	0.0000		
1/10/2017 9:03:01	1/10/2017 9:02:58	5.9478	18.603	528.30	10.524	523.72	0.0000		
1/10/2017 9:04:01	1/10/2017 9:03:58	5.9116	18.633	528.30	10.541	523.73	0.0000		
1/10/2017 9:05:01	1/10/2017 9:04:58	5.9066	18.638	528.29	10.543	523.72	0.0000		
1/10/2017 9:06:01	1/10/2017 9:05:58	5.8673	18.659	528.30	10.554	523.72	0.0000		
1/10/2017 9:07:01	1/10/2017 9:06:58	5.8957	18.638	528.30	10.543	523.73	0.0000		
1/10/2017 9:08:01	1/10/2017 9:07:58	5.9114	18.626	528.31	10.536	523.74	0.0000		
1/10/2017 9:09:01	1/10/2017 9:08:58	5.8837	18.644	528.31	10.546	523.73	0.0000		
1/10/2017 9:10:01	1/10/2017 9:09:58	5.8776	18.647	528.31	10.547	523.73	0.0000		
1/10/2017 9:11:01	1/10/2017 9:10:58	5.8832	18.641	528.30	10.544	523.73	0.0000		
1/10/2017 9:12:01	1/10/2017 9:11:58	5.8875	18.636	528.30	10.541	523.72	0.0000		
1/10/2017 9:13:01	1/10/2017 9:12:58	5.8988	18.628	528.30	10.537	523.72	0.0000		
1/10/2017 9:14:01	1/10/2017 9:13:58	5.8537	18.656	528.29	10.551	523.72	0.0000		
1/10/2017 9:15:01	1/10/2017 9:14:58	5.8898	18.629	528.31	10.537	523.73	0.0000		
1/10/2017 9:16:01	1/10/2017 9:15:58	5.9056	18.620	528.29	10.532	523.72	0.0000		
1/10/2017 9:17:01	1/10/2017 9:16:58	5.9053	18.623	528.29	10.534	523.72	0.0000		
1/10/2017 9:18:01	1/10/2017 9:17:58	5.8715	18.644	528.28	10.545	523.71	0.0000		
1/10/2017 9:19:01	1/10/2017 9:18:58	5.8817	18.635	528.29	10.540	523.72	0.0000		
1/10/2017 9:20:01	1/10/2017 9:19:58	5.9343	18.607	528.28	10.526	523.71	0.0000		
1/10/2017 9:21:01	1/10/2017 9:20:58	5.9308	18.616	528.27	10.531	523.70	0.0000		
1/10/2017 9:22:01	1/10/2017 9:21:58	5.9127	18.630	528.28	10.539	523.71	0.0000		
1/10/2017 9:23:01	1/10/2017 9:22:58	5.8980	18.640	528.28	10.544	523.71	0.0000		
1/10/2017 9:24:01	1/10/2017 9:23:58	5.8699	18.655	528.29	10.552	523.72	0.0000		
1/10/2017 9:25:01	1/10/2017 9:24:58	5.8726	18.649	528.29	10.548	523.72	0.0000		
1/10/2017 9:26:01	1/10/2017 9:25:58	5.8948	18.630	528.29	10.538	523.72	0.0000		
1/10/2017 9:27:01	1/10/2017 9:26:58	5.8842	18.637	528.29	10.541	523.72	0.0000		
1/10/2017 9:28:01	1/10/2017 9:27:58	5.8969	18.629	528.30	10.537	523.72	0.0000		
1/10/2017 9:29:01	1/10/2017 9:28:58	5.9091	18.622	528.29	10.534	523.72	0.0000		
1/10/2017 9:30:01	1/10/2017 9:29:58	5.9109	18.625	528.28	10.535	523.71	0.0000		
1/10/2017 9:31:01	1/10/2017 9:30:58	5.9113	18.629	528.28	10.538	523.71	0.0000		
1/10/2017 9:32:01	1/10/2017 9:31:58	5.9383	18.618	528.29	10.533	523.72	0.0000		
1/10/2017 9:33:01	1/10/2017 9:32:58	5.9437	18.620	528.28	10.534	523.71	0.0000		
1/10/2017 9:34:01	1/10/2017 9:33:58	5.9385	18.628	528.28	10.539	523.71	0.0000		
1/10/2017 9:35:01	1/10/2017 9:34:58	5.9467	18.625	528.28	10.538	523.70	0.0000		
1/10/2017 9:36:01	1/10/2017 9:35:58	5.9407	18.629	528.30	10.540	523.72	0.0000		
1/10/2017 9:37:01	1/10/2017 9:36:58	5.9374	18.631	528.29	10.541	523.71	0.0000		
1/10/2017 9:38:01	1/10/2017 9:37:58	5.9613	18.617	528.29	10.534	523.72	0.0000		
1/10/2017 9:39:01	1/10/2017 9:38:58	5.9475	18.630	528.28	10.541	523.71	0.0000		
1/10/2017 9:40:01	1/10/2017 9:39:58	5.9332	18.638	528.28	10.545	523.71	0.0000		
1/10/2017 9:41:01	1/10/2017 9:40:58	5.9670	18.615	528.29	10.533	523.72	0.0000		
1/10/2017 9:42:01	1/10/2017 9:41:58	5.9658	18.617	528.28	10.534	523.71	0.0000		
1/10/2017 9:43:01	1/10/2017 9:42:58	6.0037	18.600	528.29	10.526	523.72	0.0000		
1/10/2017 9:44:01	1/10/2017 9:43:58	6.0061	18.608	528.28	10.531	523.71	0.0000		
1/10/2017 9:45:01	1/10/2017 9:44:58	6.0069	18.615	528.28	10.535	523.71	0.0000		
1/10/2017 9:46:01	1/10/2017 9:45:58	6.0107	18.616	528.28	10.536	523.70	0.0000		
1/10/2017 9:47:01	1/10/2017 9:46:58	6.0091	18.616	528.28	10.536	523.70	0.0000		
1/10/2017 9:48:01	1/10/2017 9:47:58	5.9803	18.635	528.28	10.546	523.71	0.0000		
1/10/2017 9:49:01	1/10/2017 9:48:58	5.9784	18.633	528.28	10.545	523.70	0.0000		
1/10/2017 9:50:01	1/10/2017 9:49:58	5.9629	18.639	528.28	10.547	523.71	0.0000		
1/10/2017 9:51:01	1/10/2017 9:50:58	5.9685	18.632	528.29	10.543	523.72	0.0000		
1/10/2017 9:52:01	1/10/2017 9:51:58	5.9789	18.623	528.28	10.538	523.71	0.0000		
1/10/2017 9:53:01	1/10/2017 9:52:58	5.9800	18.623	528.29	10.539	523.71	0.0000		
1/10/2017 9:54:01	1/10/2017 9:53:58	5.9548	18.638	528.29	10.546	523.71	0.0000		
1/10/2017 9:55:01	1/10/2017 9:54:58	5.9599	18.633	528.29	10.543	523.72	0.0000		
1/10/2017 9:56:01	1/10/2017 9:55:58	5.9686	18.626	528.29	10.540	523.72	0.0000		
1/10/2017 9:57:01	1/10/2017 9:56:58	5.9644	18.629	528.30	10.541	523.72	0.0000		
1/10/2017 9:58:01	1/10/2017 9:57:58	5.8695	18.682	528.30	10.568	523.72	0.0000		
1/10/2017 9:59:01	1/10/2017 9:58:58	5.9400	18.621	528.32	10.535	523.74	0.0000		
1/10/2017 10:00:01	1/10/2017 9:59:58	5.9365	18.625	528.31	10.537	523.73	0.0000		
1/10/2017 10:01:01	1/10/2017 10:00:58	5.9627	18.616	528.31	10.533	523.73	0.0000		
1/10/2017 10:02:01	1/10/2017 10:01:58	5.9640	18.623	528.28	10.538	523.71	0.0000		
1/10/2017 10:03:01	1/10/2017 10:02:58	5.9595	18.630	528.30	10.541	523.73	0.0000		
1/10/2017 10:04:01	1/10/2017 10:03:58	5.9818	18.616	528.31	10.534	523.73	0.0000		
1/10/2017 10:05:01	1/10/2017 10:04:58	5.9656	18.626	528.30	10.540	523.73	0.0000		
1/10/2017 10:06:01	1/10/2017 10:05:58	5.9849	18.615	528.31	10.534	523.73	0.0000		
1/10/2017 10:07:01	1/10/2017 10:06:58	6.0360	18.589	528.30	10.521	523.73	0.0000		
1/10/2017 10:08:01	1/10/2017 10:07:58	6.0133	18.612	528.30	10.533	523.73	0.0000		
1/10/2017 10:09:01	1/10/2017 10:08:58	6.0327	18.604	528.31	10.530	523.73	0.0000		
1/10/2017 10:10:01	1/10/2017 10:09:58	6.0080	18.622	528.30	10.540	523.72	0.0000		
1/10/2017 10:11:01	1/10/2017 10:10:58	6.0106	18.623	528.30	10.540	523.73	0.0000		
1/10/2017 10:12:01	1/10/2017 10:11:58	5.9954	18.630	528.31	10.544	523.73	0.0000		
1/10/2017 10:13:01	1/10/2017 10:12:58	5.9368	18.663	528.31	10.560	523.74	0.0000		
1/10/2017 10:14:01	1/10/2017 10:13:58	5.9619	18.644	528.31	10.550	523.73	0.0000		
1/10/2017 10:15:01	1/10/2017 10:14:58	5.9977	18.619	528.32	10.537	523.74	0.0000		
1/10/2017 10:16:01	1/10/2017 10:15:58	6.0103	18.614	528.32	10.535	523.74	0.0000		
1/10/2017 10:17:01	1/10/2017 10:16:58	6.0003	18.623	528.32	10.540	523.74	0.0000		
1/10/2017 10:18:01	1/10/2017 10:17:58	5.9992	18.624	528.32	10.540	523.75	0.0000		
1/10/2017 10:19:01	1/10/2017 10:18:58	6.0011	18.622	528.33	10.539	523.75	0.0000		
1/10/2017 10:20:01	1/10/2017 10:19:58	6.0144	18.614	528.33	10.535	523.75	0.0000		
1/10/2017 10:21:01	1/10/2017 10:20:58	6.0275	18.608	528.33	10.532	523.76	0.0000		
1/10/2017 10:22:01	1/10/2017 10:21:58	6.0074	18.623	528.33	10.540	523.75	0.0000		
1/10/2017 10:23:01	1/10/2017 10:22:58	6.0105	18.622	528.33	10.540	523.75	0.0000		
1/10/2017 10:24:01	1/10/2017 10:23:58	6.0033	18.625	528.34	10.541	523.76	0.0000		
1/10/2017 10:25:01	1/10/2017 10:24:58	6.0007	18.625	528.33	10.541	523.76	0.0000		
1/10/2017 10:26:01	1/10/2017 10:25:58	5.9919	18.629	528.35	10.543	523.77	0.0000		
1/10/2017 10:27:01	1/10/2017 10:26:58	5.9848	18.631	528.35	10.544	523.77	0.0000		
1/10/2017 10:28:01	1/10/2017 10:27:58	5.9722	18.636	528.35	10.546	523.77	0.0000		
1/10/2017 10:29:01	1/10/2017 10:28:58	5.9808	18.627	528.35	10.541	523.78	0.0000		
1/10/2017 10:30:01	1/10/2017 10:29:58	5.9474	18.646	528.36	10.551	523.78	0.0000		
1/10/2017 10:31:01	1/10/2017 10:30:58	5.9769	18.624	528.36	10.539	523.78	0.0000		
1/10/2017 10:32:01	1/10/2017 10:31:58	5.9512	18.640	528.37	10.547	523.79	0.0000		
1/10/2017 10:33:01	1/10/2017 10:32:58	5.9674	18.628	528.36	10.541	523.79	0.0000		
1/10/2017 10:34:01	1/10/2017 10:33:58	5.9521	18.635	528.37	10.544	523.79	0.0000		
1/10/2017 10:35:01	1/10/2017 10:34:58	5.9699	18.623	528.38	10.538	523.80	0.0000		
1/10/2017 10:36:01	1/10/2017 10:35:58	5.9581	18.630	528.38	10.542	523.80	0.0000		
1/10/2017 10:37:01	1/10/2017 10:36:58	5.9659	18.625	528.37	10.539	523.79	0.0000		
1/10/2017 10:38:01	1/10/2017 10:37:58	5.9597	18.629	528.38	10.541	523.80	0.0000		
1/10/2017 10:39:01	1/10/2017 10:38:58	5.9709	18.623	528.37	10.538	523.80	0.0000		
1/10/2017 10:40:01	1/10/2017 10:39:58	5.9649	18.628	528.38	10.541	523.80	0.0000		
1/10/2017 10:41:01	1/10/2017 10:40:58	5.9758	18.624	528.37	10.539	523.80	0.0000		
1/10/2017 10:42:01	1/10/2017 10:41:58	5.9722	18.627	528.38	10.541	523.80	0.0000		
1/10/2017 10:43:01	1/10/2017 10:42:58	5.9751	18.626	528.39	10.540	523.81	0.0000		
1/10/2017 10:44:01	1/10/2017 10:43:58	5.9806	18.624	528.39	10.539	523.81	0.0000		
1/10/2017 10:45:01	1/10/2017 10:44:58	5.9937	18.617	528.40	10.536	523.82	0.0000		
1/10/2017 10:46:01	1/10/2017 10:45:58	5.9951	18.618	528.40	10.536	523.82	0.0000		
1/10/2017 10:47:01	1/10/2017 10:46:58	5.9809	18.626	528.40	10.540	523.82	0.0000		
1/10/2017 10:48:01	1/10/2017 10:47:58	6.0014	18.613	528.40	10.534	523.83	0.0000		
1/10/2017 10:49:01	1/10/2017 10:48:58	5.9981	18.618	528.41	10.536	523.83	0.0000		
1/10/2017 10:50:01	1/10/2017 10:49:58	5.9986	18.618	528.41	10.536	523.83	0.0000		
1/10/2017 10:51:01	1/10/2017 10:50:58	5.9936	18.622	528.41	10.538	523.84	0.0000		
1/10/2017 10:52:01	1/10/2017 10:51:58	6.0117	18.613	528.41	10.534	523.83	0.0000		
1/10/2017 10:53:01	1/10/2017 10:52:58	6.0290	18.607	528.41	10.532	523.83	0.0000		
1/10/2017 10:54:01	1/10/2017 10:53:58	6.0330	18.609	528.41	10.533	523.83	0.0000		
1/10/2017 10:55:01	1/10/2017 10:54:58	6.0300	18.615	528.40	10.537	523.83	0.0000		
1/10/2017 10:56:01	1/10/2017 10:55:58	6.0262	18.619	528.41	10.539	523.84	0.0000		
1/10/2017 10:57:01	1/10/2017 10:56:58	6.0290	18.618	528.43	10.539	523.85	0.0000		
1/10/2017 10:58:01	1/10/2017 10:57:58	6.0375	18.614	528.42	10.536	523.84	0.0000		
1/10/2017 10:59:01	1/10/2017 10:58:58	6.0183	18.627	528.41	10.543	523.84	0.0000		
1/10/2017 11:00:01	1/10/2017 10:59:58	6.0349	18.617	528.42	10.538	523.84	0.0000		
1/10/2017 11:01:01	1/10/2017 11:00:58	6.0406	18.615	528.43	10.537	523.86	0.0000		
1/10/2017 11:02:01	1/10/2017 11:01:58	6.0380	18.618	528.43	10.538	523.85	0.0000		
1/10/2017 11:03:01	1/10/2017 11:02:58	6.0431	18.615	528.43	10.538	523.85	0.0000		
1/10/2017 11:04:01	1/10/2017 11:03:58	6.0333	18.622	528.44	10.541	523.87	0.0000		
1/10/2017 11:05:01	1/10/2017 11:04:58	6.0464	18.614	528.45	10.537	523.87	0.0000		
1/10/2017 11:06:01	1/10/2017 11:05:58	6.0348	18.621	528.45	10.540	523.87	0.0000		
1/10/2017 11:07:01	1/10/2017 11:06:58	6.0290	18.624	528.45	10.542	523.87	0.0000		
1/10/2017 11:08:01	1/10/2017 11:07:58	6.0433	18.616	528.46	10.538	523.89	0.0000		
1/10/2017 11:09:01	1/10/2017 11:08:58	6.0237	18.627	528.47	10.543	523.90	0.0000		
1/10/2017 11:10:01	1/10/2017 11:09:58	6.0282	18.623	528.48	10.541	523.90	0.0000		
1/10/2017 11:11:01	1/10/2017 11:10:58	6.0241	18.624	528.48	10.542	523.90	0.0000		
1/10/2017 11:12:01	1/10/2017 11:11:58	6.0339	18.617	528.48	10.538	523.90	0.0000		
1/10/2017 11:13:01	1/10/2017 11:12:58	6.0371	18.615	528.48	10.537	523.90	0.0000		
1/10/2017 11:14:01	1/10/2017 11:13:58	6.0146	18.630	528.49	10.545	523.91	0.0000		
1/10/2017 11:15:01	1/10/2017 11:14:58	6.0293	18.620	528.48	10.539	523.91	0.0000		
1/10/2017 11:16:01	1/10/2017 11:15:58	6.0265	18.621	528.49	10.540	523.92	0.0000		
1/10/2017 11:17:01	1/10/2017 11:16:58	6.0251	18.621	528.51	10.540	523.93	0.0000		
1/10/2017 11:18:01	1/10/2017 11:17:58	6.0446	18.609	528.51	10.533	523.93	0.0000		
1/10/2017 11:19:01	1/10/2017 11:18:58	6.0393	18.616	528.51	10.538	523.93	0.0000		
1/10/2017 11:20:01	1/10/2017 11:19:58	6.0281	18.624	528.52	10.542	523.95	0.0000		
1/10/2017 11:21:01	1/10/2017 11:20:58	6.0292	18.622	528.51	10.541	523.94	0.0000		
1/10/2017 11:22:01	1/10/2017 11:21:58	6.0232	18.625	528.53	10.542	523.95	0.0000		
1/10/2017 11:23:01	1/10/2017 11:22:58	6.0163	18.628	528.53	10.543	523.96	0.0000		
1/10/2017 11:24:01	1/10/2017 11:23:58	6.0126	18.628	528.55	10.543	523.98	0.0000		
1/10/2017 11:25:01	1/10/2017 11:24:58	6.0145	18.624	528.56	10.541	523.98	0.0000		
1/10/2017 11:26:01	1/10/2017 11:25:58	6.0385	18.609	528.56	10.533	523.98	0.0000		
1/10/2017 11:27:01	1/10/2017 11:26:58	6.0194	18.622	528.56	10.540	523.98	0.0000		
1/10/2017 11:28:01	1/10/2017 11:27:58	6.0412	18.610	528.56	10.534	523.98	0.0000		
1/10/2017 11:29:01	1/10/2017 11:28:58	6.0425	18.612	528.55	10.535	523.97	0.0000		
1/10/2017 11:30:01	1/10/2017 11:29:58	6.0426	18.614	528.56	10.537	523.98	0.0000		
1/10/2017 11:31:01	1/10/2017 11:30:58	6.0412	18.617	528.57	10.538	523.99	0.0000		
1/10/2017 11:32:01	1/10/2017 11:31:58	6.0408	18.618	528.57	10.539	523.99	0.0000		
1/10/2017 11:33:01	1/10/2017 11:32:58	5.9389	18.679	528.59	10.571	524.01	0.0000		
1/10/2017 11:34:01	1/10/2017 11:33:58	5.9284	18.673	528.59	10.566	524.01	0.0000		
1/10/2017 11:35:01	1/10/2017 11:34:58	5.9497	18.647	528.60	10.551	524.02	0.0000		
1/10/2017 11:36:01	1/10/2017 11:35:58	5.9385	18.646	528.60	10.550	524.03	0.0000		
1/10/2017 11:37:01	1/10/2017 11:36:58	5.9608	18.627	528.61	10.540	524.03	0.0000		
1/10/2017 11:38:01	1/10/2017 11:37:58	5.9274	18.647	528.62	10.550	524.04	0.0000		
1/10/2017 11:39:01	1/10/2017 11:38:58	5.9611	18.622	528.61	10.537	524.03	0.0000		
1/10/2017 11:40:01	1/10/2017 11:39:58	5.9828	18.610	528.62	10.531	524.04	0.0000		
1/10/2017 11:41:01	1/10/2017 11:40:58	5.9935	18.609	528.62	10.531	524.04	0.0000		
1/10/2017 11:42:01	1/10/2017 11:41:58	5.9983	18.611	528.61	10.532	524.03	0.0000		
1/10/2017 11:43:01	1/10/2017 11:42:58	6.0168	18.605	528.61	10.530	524.04	0.0000		
1/10/2017 11:44:01	1/10/2017 11:43:58	6.0127	18.614	528.61	10.535	524.03	0.0000		
1/10/2017 11:45:01	1/10/2017 11:44:58	6.0238	18.611	528.61	10.533	524.04	0.0000		
1/10/2017 11:46:01	1/10/2017 11:45:58	6.0151	18.619	528.62	10.538	524.04	0.0000		
1/10/2017 11:47:01	1/10/2017 11:46:58	6.0323	18.611	528.64	10.534	524.07	0.0000		
1/10/2017 11:48:01	1/10/2017 11:47:58	5.9644	18.654	528.63	10.557	524.06	0.0000		
1/10/2017 11:49:01	1/10/2017 11:48:58	5.9684	18.646	528.65	10.552	524.07	0.0000		
1/10/2017 11:50:01	1/10/2017 11:49:58	5.9562	18.644	528.67	10.550	524.09	0.0000		
1/10/2017 11:51:01	1/10/2017 11:50:58	5.9870	18.620	528.67	10.537	524.09	0.0000		
1/10/2017 11:52:01	1/10/2017 11:51:58	5.9872	18.620	528.66	10.537	524.08	0.0000		
1/10/2017 11:53:01	1/10/2017 11:52:58	5.9832	18.623	528.67	10.539	524.09	0.0000		
1/10/2017 11:54:01	1/10/2017 11:53:58	5.9845	18.623	528.68	10.539	524.11	0.0000		
1/10/2017 11:55:01	1/10/2017 11:54:58	6.0187	18.605	528.68	10.530	524.11	0.0000		
1/10/2017 11:56:01	1/10/2017 11:55:58	6.0344	18.601	528.68	10.528	524.11	0.0000		
1/10/2017 11:57:01	1/10/2017 11:56:58	6.0247	18.613	528.69	10.535	524.11	0.0000		
1/10/2017 11:58:01	1/10/2017 11:57:58	5.9913	18.636	528.69	10.547	524.11	0.0000		
1/10/2017 11:59:01	1/10/2017 11:58:58	6.0058	18.625	528.71	10.541	524.13	0.0000		
1/10/2017 12:00:01	1/10/2017 11:59:58	6.0083	18.621	528.71	10.539	524.14	0.0000		
1/10/2017 12:01:01	1/10/2017 12:00:58	6.0254	18.613	528.71	10.535	524.14	0.0000		
1/10/2017 12:02:01	1/10/2017 12:01:58	6.0154	18.619	528.71	10.538	524.13	0.0000		
1/10/2017 12:03:01	1/10/2017 12:02:58	6.0190	18.617	528.73	10.537	524.15	0.0000		
1/10/2017 12:04:01	1/10/2017 12:03:58	6.0237	18.614	528.74	10.536	524.16	0.0000		
1/10/2017 12:05:01	1/10/2017 12:04:58	6.0215	18.617	528.73	10.537	524.15	0.0000		
1/10/2017 12:06:01	1/10/2017 12:05:58	6.0225	18.617	528.74	10.538	524.16	0.0000		
1/10/2017 12:07:01	1/10/2017 12:06:58	6.0467	18.605	528.75	10.531	524.17	0.0000		
1/10/2017 12:08:01	1/10/2017 12:07:58	6.0611	18.601	528.75	10.530	524.17	0.0000		
1/10/2017 12:09:01	1/10/2017 12:08:58	6.0625	18.605	528.76	10.532	524.18	0.0000		
1/10/2017 12:10:01	1/10/2017 12:09:58	6.0585	18.611	528.76	10.536	524.18	0.0000		
1/10/2017 12:11:01	1/10/2017 12:10:58	6.0252	18.632	528.77	10.546	524.19	0.0000		
1/10/2017 12:12:01	1/10/2017 12:11:58	6.0163	18.632	528.80	10.546	524.22	0.0000		
1/10/2017 12:13:01	1/10/2017 12:12:58	6.0245	18.623	528.80	10.541	524.22	0.0000		
1/10/2017 12:14:01	1/10/2017 12:13:58	6.0264	18.619	528.80	10.539	524.22	0.0000		
1/10/2017 12:15:01	1/10/2017 12:14:58	6.0271	18.618	528.80	10.538	524.22	0.0000		
1/10/2017 12:16:01	1/10/2017 12:15:58	6.0354	18.612	528.80	10.535	524.22	0.0000		
1/10/2017 12:17:01	1/10/2017 12:16:58	6.0408	18.611	528.80	10.535	524.22	0.0000		
1/10/2017 12:18:01	1/10/2017 12:17:58	6.0473	18.609	528.81	10.534	524.23	0.0000		
1/10/2017 12:19:01	1/10/2017 12:18:58	6.0583	18.606	528.82	10.532	524.24	0.0000		
1/10/2017 12:20:01	1/10/2017 12:19:58	6.0490	18.614	528.83	10.537	524.25	0.0000		
1/10/2017 12:21:01	1/10/2017 12:20:58	6.0529	18.612	528.83	10.536	524.25	0.0000		
1/10/2017 12:22:01	1/10/2017 12:21:58	6.0590	18.611	528.83	10.535	524.25	0.0000		
1/10/2017 12:23:01	1/10/2017 12:22:58	6.0403	18.622	528.84	10.542	524.26	0.0000		
1/10/2017 12:24:01	1/10/2017 12:23:58	6.0403	18.620	528.85	10.540	524.27	0.0000		
1/10/2017 12:25:01	1/10/2017 12:24:58	6.0407	18.619	528.87	10.539	524.29	0.0000		
1/10/2017 12:26:01	1/10/2017 12:25:58	6.0443	18.616	528.86	10.538	524.28	0.0000		
1/10/2017 12:27:01	1/10/2017 12:26:58	6.0332	18.622	528.88	10.541	524.30	0.0000		
1/10/2017 12:28:01	1/10/2017 12:27:58	6.0430	18.615	528.88	10.537	524.30	0.0000		
1/10/2017 12:29:01	1/10/2017 12:28:58	6.0540	18.609	528.89	10.535	524.31	0.0000		
1/10/2017 12:30:01	1/10/2017 12:29:58	6.0704	18.602	528.89	10.531	524.31	0.0000		
1/10/2017 12:31:01	1/10/2017 12:30:58	6.0673	18.609	528.89	10.535	524.30	0.0000		
1/10/2017 12:32:01	1/10/2017 12:31:58	6.0638	18.614	528.90	10.538	524.32	0.0000		
1/10/2017 12:33:01	1/10/2017 12:32:58	6.0570	18.618	528.91	10.540	524.33	0.0000		
1/10/2017 12:34:01	1/10/2017 12:33:58	6.0527	18.620	528.91	10.541	524.33	0.0000		
1/10/2017 12:35:01	1/10/2017 12:34:58	6.0589	18.615	528.91	10.538	524.33	0.0000		
1/10/2017 12:36:01	1/10/2017 12:35:58	6.0623	18.613	528.92	10.537	524.34	0.0000		
1/10/2017 12:37:01	1/10/2017 12:36:58	6.0661	18.611	528.92	10.536	524.34	0.0000		
1/10/2017 12:38:01	1/10/2017 12:37:58	6.0624	18.615	528.92	10.538	524.34	0.0000		
1/10/2017 12:39:01	1/10/2017 12:38:58	6.0576	18.618	528.93	10.540	524.35	0.0000		
1/10/2017 12:40:01	1/10/2017 12:39:58	6.0557	18.618	528.95	10.540	524.37	0.0000		
1/10/2017 12:41:01	1/10/2017 12:40:58	6.0579	18.616	528.94	10.539	524.36	0.0000		
1/10/2017 12:42:01	1/10/2017 12:41:58	6.0638	18.612	528.94	10.537	524.36	0.0000		
1/10/2017 12:43:01	1/10/2017 12:42:58	6.0577	18.616	528.95	10.538	524.37	0.0000		
1/10/2017 12:44:01	1/10/2017 12:43:58	6.0630	18.613	528.95	10.537	524.37	0.0000		
1/10/2017 12:45:01	1/10/2017 12:44:58	6.0551	18.619	528.96	10.540	524.38	0.0000		
1/10/2017 12:46:01	1/10/2017 12:45:58	6.0556	18.618	528.97	10.540	524.39	0.0000		
1/10/2017 12:47:01	1/10/2017 12:46:58	6.0411	18.626	528.97	10.543	524.39	0.0000		
1/10/2017 12:48:01	1/10/2017 12:47:58	6.0402	18.623	528.96	10.542	524.38	0.0000		
1/10/2017 12:49:01	1/10/2017 12:48:58	6.0428	18.619	528.98	10.540	524.40	0.0000		
1/10/2017 12:50:01	1/10/2017 12:49:58	6.0499	18.615	528.99	10.538	524.41	0.0000		
1/10/2017 12:51:01	1/10/2017 12:50:58	6.0483	18.616	528.99	10.538	524.41	0.0000		
1/10/2017 12:52:01	1/10/2017 12:51:58	6.0555	18.612	528.99	10.536	524.41	0.0000		
1/10/2017 12:53:01	1/10/2017 12:52:58	6.0521	18.615	529.00	10.538	524.42	0.0000		
1/10/2017 12:54:01	1/10/2017 12:53:58	6.0549	18.614	529.01	10.537	524.42	0.0000		
1/10/2017 12:55:01	1/10/2017 12:54:58	6.0539	18.615	529.01	10.538	524.43	0.0000		
1/10/2017 12:56:01	1/10/2017 12:55:58	6.0718	18.606	529.02	10.533	524.44	0.0000		
1/10/2017 12:57:01	1/10/2017 12:56:58	6.0703	18.610	529.02	10.535	524.44	0.0000		
1/10/2017 12:58:01	1/10/2017 12:57:58	6.0648	18.614	529.03	10.538	524.45	0.0000		
1/10/2017 12:59:01	1/10/2017 12:58:58	6.0722	18.611	529.04	10.536	524.46	0.0000		
1/10/2017 13:00:01	1/10/2017 12:59:58	6.0708	18.612	529.05	10.537	524.47	0.0000		
1/10/2017 13:01:01	1/10/2017 13:00:58	6.0708	18.613	529.06	10.538	524.47	0.0000		
1/10/2017 13:02:01	1/10/2017 13:01:58	6.0751	18.611	529.06	10.536	524.48	0.0000		
1/10/2017 13:03:01	1/10/2017 13:02:58	6.0754	18.611	529.07	10.537	524.49	0.0000		
1/10/2017 13:04:01	1/10/2017 13:03:58	6.0759	18.611	529.08	10.537	524.49	0.0000		
1/10/2017 13:05:01	1/10/2017 13:04:58	6.0789	18.611	529.09	10.536	524.50	0.0000		
1/10/2017 13:06:01	1/10/2017 13:05:58	6.0801	18.610	529.10	10.537	524.51	0.0000		
1/10/2017 13:07:01	1/10/2017 13:06:58	6.0769	18.613	529.09	10.538	524.51	0.0000		
1/10/2017 13:08:01	1/10/2017 13:07:58	6.0807	18.611	529.10	10.537	524.52	0.0000		
1/10/2017 13:09:01	1/10/2017 13:08:58	6.0806	18.612	529.10	10.537	524.51	0.0000		
1/10/2017 13:10:01	1/10/2017 13:09:58	6.0811	18.612	529.12	10.538	524.54	0.0000		
1/10/2017 13:11:01	1/10/2017 13:10:58	6.0792	18.613	529.12	10.538	524.54	0.0000		
1/10/2017 13:12:01	1/10/2017 13:11:58	6.0894	18.607	529.13	10.535	524.54	0.0000		
1/10/2017 13:13:01	1/10/2017 13:12:58	6.0851	18.610	529.15	10.537	524.56	0.0000		
1/10/2017 13:14:01	1/10/2017 13:13:58	6.0857	18.611	529.15	10.537	524.56	0.0000		
1/10/2017 13:15:01	1/10/2017 13:14:58	6.0843	18.612	529.15	10.538	524.56	0.0000		
1/10/2017 13:16:01	1/10/2017 13:15:58	6.0664	18.622	529.16	10.543	524.58	0.0000		
1/10/2017 13:17:01	1/10/2017 13:16:58	6.0687	18.617	529.16	10.540	524.58	0.0000		
1/10/2017 13:18:01	1/10/2017 13:17:58	6.0771	18.611	529.17	10.537	524.59	0.0000		
1/10/2017 13:19:01	1/10/2017 13:18:58	6.0872	18.606	529.18	10.534	524.59	0.0000		
1/10/2017 13:20:01	1/10/2017 13:19:58	6.0656	18.619	529.18	10.541	524.60	0.0000		
1/10/2017 13:21:01	1/10/2017 13:20:58	6.0596	18.620	529.19	10.541	524.61	0.0000		
1/10/2017 13:22:01	1/10/2017 13:21:58	5.9863	18.655	529.20	10.558	524.61	0.0000		
1/10/2017 13:23:01	1/10/2017 13:22:58	6.0316	18.615	529.20	10.536	524.61	0.0000		
1/10/2017 13:24:01	1/10/2017 13:23:58	5.9973	18.626	529.22	10.541	524.64	0.0000		
1/10/2017 13:25:01	1/10/2017 13:24:58	5.9503	18.646	529.22	10.551	524.63	0.0000		
1/10/2017 13:26:01	1/10/2017 13:25:58	5.9773	18.625	529.22	10.539	524.64	0.0000		
1/10/2017 13:27:01	1/10/2017 13:26:58	5.9691	18.628	529.22	10.541	524.64	0.0000		
1/10/2017 13:28:01	1/10/2017 13:27:58	5.9745	18.623	529.23	10.538	524.64	0.0000		
1/10/2017 13:29:01	1/10/2017 13:28:58	5.9849	18.617	529.23	10.535	524.64	0.0000		
1/10/2017 13:30:01	1/10/2017 13:29:58	5.9795	18.623	529.24	10.539	524.65	0.0000		
1/10/2017 13:31:01	1/10/2017 13:30:58	6.0401	18.587	529.23	10.520	524.65	0.0000		
1/10/2017 13:32:01	1/10/2017 13:31:58	5.9985	18.620	529.23	10.538	524.64	0.0000		
1/10/2017 13:33:01	1/10/2017 13:32:58	5.9791	18.632	529.24	10.544	524.65	0.0000		
1/10/2017 13:34:01	1/10/2017 13:33:58	5.9428	18.650	529.25	10.553	524.66	0.0000		
1/10/2017 13:35:01	1/10/2017 13:34:58	6.0005	18.613	529.27	10.533	524.68	0.0000		
1/10/2017 13:36:01	1/10/2017 13:35:58	5.9737	18.628	529.27	10.541	524.69	0.0000		
1/10/2017 13:37:01	1/10/2017 13:36:58	5.9663	18.631	529.27	10.542	524.68	0.0000		
1/10/2017 13:38:01	1/10/2017 13:37:58	5.9630	18.630	529.27	10.541	524.68	0.0000		
1/10/2017 13:39:01	1/10/2017 13:38:58	6.0088	18.602	529.28	10.527	524.70	0.0000		
1/10/2017 13:40:01	1/10/2017 13:39:58	5.9654	18.633	529.28	10.544	524.69	0.0000		
1/10/2017 13:41:01	1/10/2017 13:40:58	5.9711	18.627	529.29	10.540	524.70	0.0000		
1/10/2017 13:42:01	1/10/2017 13:41:58	5.9623	18.631	529.29	10.542	524.71	0.0000		
1/10/2017 13:43:01	1/10/2017 13:42:58	5.9509	18.635	529.30	10.544	524.72	0.0000		
1/10/2017 13:44:01	1/10/2017 13:43:58	5.9466	18.633	529.32	10.543	524.74	0.0000		
1/10/2017 13:45:01	1/10/2017 13:44:58	5.9060	18.651	529.31	10.551	524.72	0.0000		
1/10/2017 13:46:01	1/10/2017 13:45:58	5.9046	18.642	529.33	10.546	524.75	0.0000		
1/10/2017 13:47:01	1/10/2017 13:46:58	5.9152	18.630	529.34	10.539	524.76	0.0000		
1/10/2017 13:48:01	1/10/2017 13:47:58	5.9230	18.626	529.35	10.536	524.76	0.0000		
1/10/2017 13:49:01	1/10/2017 13:48:58	5.9300	18.622	529.34	10.535	524.76	0.0000		
1/10/2017 13:50:01	1/10/2017 13:49:58	5.9384	18.618	529.35	10.533	524.77	0.0000		
1/10/2017 13:51:01	1/10/2017 13:50:58	5.9380	18.621	529.35	10.535	524.77	0.0000		
1/10/2017 13:52:01	1/10/2017 13:51:58	5.9471	18.617	529.35	10.533	524.77	0.0000		
1/10/2017 13:53:01	1/10/2017 13:52:58	5.9357	18.626	529.36	10.538	524.78	0.0000		
1/10/2017 13:54:01	1/10/2017 13:53:58	5.9353	18.626	529.36	10.538	524.77	0.0000		
1/10/2017 13:55:01	1/10/2017 13:54:58	5.9456	18.617	529.38	10.533	524.79	0.0000		
1/10/2017 13:56:01	1/10/2017 13:55:58	5.9133	18.633	529.39	10.541	524.80	0.0000		
1/10/2017 13:57:01	1/10/2017 13:56:58	5.9242	18.625	529.39	10.536	524.80	0.0000		
1/10/2017 13:58:01	1/10/2017 13:57:58	5.9253	18.625	529.40	10.536	524.81	0.0000		
1/10/2017 13:59:01	1/10/2017 13:58:58	5.8749	18.654	529.40	10.551	524.81	0.0000		
1/10/2017 14:00:01	1/10/2017 13:59:58	5.9168	18.623	529.41	10.535	524.83	0.0000		
1/10/2017 14:01:01	1/10/2017 14:00:58	5.9089	18.628	529.41	10.537	524.83	0.0000		
1/10/2017 14:02:01	1/10/2017 14:01:58	5.9160	18.624	529.42	10.535	524.84	0.0000		
1/10/2017 14:03:01	1/10/2017 14:02:58	5.8914	18.639	529.41	10.543	524.83	0.0000		
1/10/2017 14:04:01	1/10/2017 14:03:58	5.8228	18.673	529.43	10.559	524.84	0.0000		
1/10/2017 14:05:01	1/10/2017 14:04:58	5.8726	18.631	529.45	10.537	524.86	0.0000		
1/10/2017 14:06:01	1/10/2017 14:05:58	5.9018	18.614	529.45	10.528	524.87	0.0000		
1/10/2017 14:07:01	1/10/2017 14:06:58	5.4929	18.868	529.44	10.658	524.86	0.0000		
1/10/2017 14:08:01	1/10/2017 14:07:58	5.5791	18.762	529.48	10.599	524.90	0.0000		
1/10/2017 14:09:01	1/10/2017 14:08:58	5.6248	18.692	529.54	10.559	524.95	0.0000		
1/10/2017 14:10:01	1/10/2017 14:09:58	5.5464	18.712	529.54	10.566	524.96	0.0000		
1/10/2017 14:11:01	1/10/2017 14:10:58	5.5118	18.715	529.54	10.566	524.96	0.0000		
1/10/2017 14:12:01	1/10/2017 14:11:58	5.5617	18.668	529.54	10.540	524.95	0.0000		
1/10/2017 14:13:01	1/10/2017 14:12:58	5.5787	18.654	529.53	10.533	524.95	0.0000		
1/10/2017 14:14:01	1/10/2017 14:13:58	5.5282	18.681	529.52	10.546	524.93	0.0000		
1/10/2017 14:15:01	1/10/2017 14:14:58	5.5351	18.666	529.53	10.538	524.95	0.0000		
1/10/2017 14:16:01	1/10/2017 14:15:58	5.4939	18.685	529.53	10.547	524.95	0.0000		
1/10/2017 14:17:01	1/10/2017 14:16:58	5.4064	18.727	529.55	10.566	524.96	0.0000		
1/10/2017 14:18:01	1/10/2017 14:17:58	5.3949	18.714	529.55	10.558	524.96	0.0000		
1/10/2017 14:19:01	1/10/2017 14:18:58	5.4191	18.690	529.56	10.545	524.97	0.0000		
1/10/2017 14:20:01	1/10/2017 14:19:58	5.4010	18.697	529.54	10.548	524.95	0.0000		
1/10/2017 14:21:01	1/10/2017 14:20:58	5.4103	18.687	529.54	10.542	524.96	0.0000		
1/10/2017 14:22:01	1/10/2017 14:21:58	5.4228	18.677	529.53	10.537	524.95	0.0000		
1/10/2017 14:23:01	1/10/2017 14:22:58	5.4342	18.670	529.53	10.534	524.95	0.0000		
1/10/2017 14:24:01	1/10/2017 14:23:58	5.4405	18.667	529.53	10.533	524.94	0.0000		
1/10/2017 14:25:01	1/10/2017 14:24:58	5.4217	18.681	529.52	10.540	524.93	0.0000		
1/10/2017 14:26:01	1/10/2017 14:25:58	5.4188	18.681	529.54	10.540	524.95	0.0000		
1/10/2017 14:27:01	1/10/2017 14:26:58	5.4137	18.681	529.54	10.539	524.95	0.0000		
1/10/2017 14:28:01	1/10/2017 14:27:58	5.4121	18.681	529.53	10.539	524.95	0.0000		
1/10/2017 14:29:01	1/10/2017 14:28:58	5.4000	18.687	529.55	10.542	524.96	0.0000		
1/10/2017 14:30:01	1/10/2017 14:29:58	5.3920	18.689	529.54	10.542	524.96	0.0000		
1/10/2017 14:31:01	1/10/2017 14:30:58	5.3874	18.688	529.55	10.542	524.97	0.0000		
1/10/2017 14:32:01	1/10/2017 14:31:58	5.3898	18.684	529.56	10.539	524.97	0.0000		
1/10/2017 14:33:01	1/10/2017 14:32:58	5.3979	18.678	529.55	10.536	524.97	0.0000		
1/10/2017 14:34:01	1/10/2017 14:33:58	5.3832	18.688	529.56	10.542	524.97	0.0000		
1/10/2017 14:35:01	1/10/2017 14:34:58	5.3811	18.688	529.55	10.541	524.96	0.0000		
1/10/2017 14:36:01	1/10/2017 14:35:58	5.3796	18.686	529.56	10.540	524.97	0.0000		
1/10/2017 14:37:01	1/10/2017 14:36:58	5.3905	18.677	529.57	10.535	524.98	0.0000		
1/10/2017 14:38:01	1/10/2017 14:37:58	5.3853	18.683	529.56	10.539	524.97	0.0000		
1/10/2017 14:39:01	1/10/2017 14:38:58	5.4200	18.664	529.56	10.529	524.97	0.0000		
1/10/2017 14:40:01	1/10/2017 14:39:58	5.3804	18.691	529.56	10.543	524.97	0.0000		
1/10/2017 14:41:01	1/10/2017 14:40:58	5.4067	18.675	529.58	10.535	524.99	0.0000		
1/10/2017 14:42:01	1/10/2017 14:41:58	5.4086	18.675	529.58	10.535	524.99	0.0000		
1/10/2017 14:43:01	1/10/2017 14:42:58	5.4011	18.681	529.58	10.538	524.99	0.0000		
1/10/2017 14:44:01	1/10/2017 14:43:58	5.3924	18.685	529.59	10.540	525.00	0.0000		
1/10/2017 14:45:01	1/10/2017 14:44:58	5.3749	18.692	529.59	10.543	525.00	0.0000		
1/10/2017 14:46:01	1/10/2017 14:45:58	5.3745	18.688	529.59	10.541	525.01	0.0000		
1/10/2017 14:47:01	1/10/2017 14:46:58	5.3821	18.680	529.62	10.537	525.03	0.0000		
1/10/2017 14:48:01	1/10/2017 14:47:58	5.3868	18.678	529.60	10.536	525.02	0.0000		
1/10/2017 14:49:01	1/10/2017 14:48:58	5.3763	18.686	529.61	10.540	525.03	0.0000		
1/10/2017 14:50:01	1/10/2017 14:49:58	5.3461	18.702	529.61	10.548	525.02	0.0000		
1/10/2017 14:51:01	1/10/2017 14:50:58	5.3633	18.686	529.62	10.539	525.03	0.0000		
1/10/2017 14:52:01	1/10/2017 14:51:58	5.3508	18.693	529.62	10.542	525.04	0.0000		
1/10/2017 14:53:01	1/10/2017 14:52:58	5.3666	18.681	529.63	10.536	525.04	0.0000		
1/10/2017 14:54:01	1/10/2017 14:53:58	5.3748	18.675	529.63	10.533	525.04	0.0000		
1/10/2017 14:55:01	1/10/2017 14:54:58	5.3814	18.674	529.63	10.533	525.04	0.0000		
1/10/2017 14:56:01	1/10/2017 14:55:58	5.3819	18.678	529.64	10.535	525.05	0.0000		
1/10/2017 14:57:01	1/10/2017 14:56:58	5.3891	18.675	529.64	10.534	525.05	0.0000		
1/10/2017 14:58:01	1/10/2017 14:57:58	5.4276	18.657	529.64	10.526	525.05	0.0000		
1/10/2017 14:59:01	1/10/2017 14:58:58	5.3729	18.697	529.62	10.546	525.03	0.0000		
1/10/2017 15:00:01	1/10/2017 14:59:58	5.4092	18.671	529.64	10.533	525.05	0.0000		
1/10/2017 15:01:01	1/10/2017 15:00:58	5.3803	18.688	529.64	10.541	525.05	0.0000		
1/10/2017 15:02:01	1/10/2017 15:01:58	5.4057	18.668	529.65	10.531	525.06	0.0000		
1/10/2017 15:03:01	1/10/2017 15:02:58	5.4546	18.644	529.64	10.519	525.05	0.0000		
1/10/2017 15:04:01	1/10/2017 15:03:58	5.4314	18.667	529.65	10.531	525.06	0.0000		
1/10/2017 15:05:01	1/10/2017 15:04:58	5.4562	18.659	529.66	10.528	525.07	0.0000		
1/10/2017 15:06:01	1/10/2017 15:05:58	5.4720	18.654	529.64	10.526	525.05	0.0000		
1/10/2017 15:07:01	1/10/2017 15:06:58	5.4567	18.669	529.65	10.534	525.06	0.0000		
1/10/2017 15:08:01	1/10/2017 15:07:58	5.4664	18.666	529.65	10.533	525.07	0.0000		
1/10/2017 15:09:01	1/10/2017 15:08:58	5.4360	18.685	529.66	10.543	525.07	0.0000		
1/10/2017 15:10:01	1/10/2017 15:09:58	5.4012	18.700	529.67	10.550	525.08	0.0000		
1/10/2017 15:11:01	1/10/2017 15:10:58	5.4625	18.658	529.69	10.528	525.10	0.0000		
1/10/2017 15:12:01	1/10/2017 15:11:58	5.4402	18.677	529.68	10.538	525.09	0.0000		
1/10/2017 15:13:01	1/10/2017 15:12:58	5.4696	18.660	529.68	10.530	525.09	0.0000		
1/10/2017 15:14:01	1/10/2017 15:13:58	5.4697	18.662	529.67	10.531	525.08	0.0000		
1/10/2017 15:15:01	1/10/2017 15:14:58	5.4423	18.680	529.67	10.541	525.08	0.0000		
1/10/2017 15:16:01	1/10/2017 15:15:58	5.4711	18.663	529.67	10.531	525.08	0.0000		
1/10/2017 15:17:01	1/10/2017 15:16:58	5.4564	18.676	529.67	10.539	525.09	0.0000		
1/10/2017 15:18:01	1/10/2017 15:17:58	5.4699	18.669	529.67	10.535	525.08	0.0000		
1/10/2017 15:19:01	1/10/2017 15:18:58	5.4759	18.665	529.67	10.533	525.08	0.0000		
1/10/2017 15:20:01	1/10/2017 15:19:58	5.4552	18.674	529.68	10.538	525.09	0.0000		
1/10/2017 15:21:01	1/10/2017 15:20:58	5.4696	18.664	529.69	10.533	525.10	0.0000		
1/10/2017 15:22:01	1/10/2017 15:21:58	5.4811	18.659	529.68	10.530	525.09	0.0000		
1/10/2017 15:23:01	1/10/2017 15:22:58	5.4574	18.677	529.68	10.540	525.09	0.0000		
1/10/2017 15:24:01	1/10/2017 15:23:58	5.4494	18.681	529.67	10.541	525.08	0.0000		
1/10/2017 15:25:01	1/10/2017 15:24:58	5.4629	18.672	529.69	10.537	525.10	0.0000		
1/10/2017 15:26:01	1/10/2017 15:25:58	5.4712	18.666	529.69	10.534	525.10	0.0000		
1/10/2017 15:27:01	1/10/2017 15:26:58	5.4815	18.663	529.70	10.532	525.11	0.0000		
1/10/2017 15:28:01	1/10/2017 15:27:58	5.4934	18.658	529.70	10.530	525.11	0.0000		
1/10/2017 15:29:01	1/10/2017 15:28:58	5.4502	18.688	529.69	10.546	525.10	0.0000		
1/10/2017 15:30:01	1/10/2017 15:29:58	5.4864	18.663	529.72	10.533	525.13	0.0000		
1/10/2017 15:31:01	1/10/2017 15:30:58	5.4304	18.694	529.71	10.548	525.12	0.0000		
1/10/2017 15:32:01	1/10/2017 15:31:58	5.4150	18.698	529.72	10.550	525.13	0.0000		
1/10/2017 15:33:01	1/10/2017 15:32:58	5.4318	18.682	529.71	10.541	525.12	0.0000		
1/10/2017 15:34:01	1/10/2017 15:33:58	5.4072	18.694	529.72	10.546	525.13	0.0000		
1/10/2017 15:35:01	1/10/2017 15:34:58	5.4256	18.678	529.71	10.538	525.12	0.0000		
1/10/2017 15:36:01	1/10/2017 15:35:58	5.3831	18.699	529.72	10.548	525.13	0.0000		
1/10/2017 15:37:01	1/10/2017 15:36:58	5.3591	18.705	529.72	10.550	525.14	0.0000		
1/10/2017 15:38:01	1/10/2017 15:37:58	5.3591	18.697	529.73	10.545	525.14	0.0000		
1/10/2017 15:39:01	1/10/2017 15:38:58	5.3639	18.689	529.72	10.541	525.13	0.0000		
1/10/2017 15:40:01	1/10/2017 15:39:58	5.3673	18.685	529.72	10.539	525.13	0.0000		
1/10/2017 15:41:01	1/10/2017 15:40:58	5.3340	18.704	529.72	10.548	525.13	0.0000		
1/10/2017 15:42:01	1/10/2017 15:41:58	5.3256	18.704	529.73	10.547	525.14	0.0000		
1/10/2017 15:43:01	1/10/2017 15:42:58	5.3321	18.694	529.73	10.542	525.14	0.0000		
1/10/2017 15:44:01	1/10/2017 15:43:58	5.3421	18.687	529.72	10.538	525.13	0.0000		
1/10/2017 15:45:01	1/10/2017 15:44:58	5.3331	18.692	529.73	10.540	525.14	0.0000		
1/10/2017 15:46:01	1/10/2017 15:45:58	5.3221	18.695	529.73	10.542	525.14	0.0000		
1/10/2017 15:47:01	1/10/2017 15:46:58	5.3185	18.694	529.73	10.541	525.14	0.0000		
1/10/2017 15:48:01	1/10/2017 15:47:58	5.3267	18.687	529.74	10.537	525.15	0.0000		
1/10/2017 15:49:01	1/10/2017 15:48:58	5.3339	18.682	529.73	10.535	525.14	0.0000		
1/10/2017 15:50:01	1/10/2017 15:49:58	5.3340	18.684	529.74	10.536	525.15	0.0000		
1/10/2017 15:51:01	1/10/2017 15:50:58	5.3313	18.687	529.74	10.537	525.15	0.0000		
1/10/2017 15:52:01	1/10/2017 15:51:58	5.3311	18.687	529.73	10.538	525.14	0.0000		
1/10/2017 15:53:01	1/10/2017 15:52:58	5.3307	18.687	529.74	10.538	525.15	0.0000		
1/10/2017 15:54:01	1/10/2017 15:53:58	5.3241	18.691	529.74	10.539	525.15	0.0000		
1/10/2017 15:55:01	1/10/2017 15:54:58	5.3447	18.677	529.73	10.532	525.14	0.0000		
1/10/2017 15:56:01	1/10/2017 15:55:58	5.3404	18.681	529.74	10.534	525.15	0.0000		
1/10/2017 15:57:01	1/10/2017 15:56:58	5.3936	18.652	529.74	10.520	525.15	0.0000		
1/10/2017 15:58:01	1/10/2017 15:57:58	5.3664	18.678	529.73	10.534	525.14	0.0000		
1/10/2017 15:59:01	1/10/2017 15:58:58	5.3417	18.695	529.72	10.543	525.13	0.0000		
1/10/2017 16:00:01	1/10/2017 15:59:58	5.3433	18.691	529.72	10.541	525.13	0.0000		
1/10/2017 16:01:01	1/10/2017 16:00:58	5.3378	18.692	529.73	10.541	525.14	0.0000		
1/10/2017 16:02:01	1/10/2017 16:01:58	5.3503	18.682	529.73	10.536	525.14	0.0000		
1/10/2017 16:03:01	1/10/2017 16:02:58	5.3422	18.687	529.73	10.538	525.14	0.0000		
1/10/2017 16:04:01	1/10/2017 16:03:58	5.3453	18.685	529.73	10.537	525.14	0.0000		
1/10/2017 16:05:01	1/10/2017 16:04:58	5.3478	18.683	529.72	10.536	525.13	0.0000		
1/10/2017 16:06:01	1/10/2017 16:05:58	5.3478	18.683	529.73	10.536	525.14	0.0000		
1/10/2017 16:07:01	1/10/2017 16:06:58	5.3432	18.687	529.73	10.538	525.14	0.0000		
1/10/2017 16:08:01	1/10/2017 16:07:58	5.3412	18.687	529.72	10.538	525.13	0.0000		
1/10/2017 16:09:01	1/10/2017 16:08:58	5.3456	18.684	529.72	10.537	525.13	0.0000		
1/10/2017 16:10:01	1/10/2017 16:09:58	5.3557	18.678	529.71	10.533	525.12	0.0000		
1/10/2017 16:11:01	1/10/2017 16:10:58	5.3669	18.673	529.71	10.531	525.12	0.0000		
1/10/2017 16:12:01	1/10/2017 16:11:58	5.3709	18.673	529.72	10.531	525.13	0.0000		
1/10/2017 16:13:01	1/10/2017 16:12:58	5.3656	18.678	529.72	10.535	525.13	0.0000		
1/10/2017 16:14:01	1/10/2017 16:13:58	5.3665	18.680	529.71	10.535	525.13	0.0000		
1/10/2017 16:15:01	1/10/2017 16:14:58	5.3752	18.675	529.70	10.533	525.11	0.0000		
1/10/2017 16:16:01	1/10/2017 16:15:58	5.3673	18.682	529.71	10.537	525.13	0.0000		
1/10/2017 16:17:01	1/10/2017 16:16:58	5.3732	18.679	529.70	10.536	525.11	0.0000		
1/10/2017 16:18:01	1/10/2017 16:17:58	5.3700	18.682	529.72	10.537	525.13	0.0000		
1/10/2017 16:19:01	1/10/2017 16:18:58	5.3779	18.677	529.70	10.534	525.11	0.0000		
1/10/2017 16:20:01	1/10/2017 16:19:58	5.3776	18.678	529.70	10.535	525.11	0.0000		
1/10/2017 16:21:01	1/10/2017 16:20:58	5.3821	18.676	529.69	10.534	525.10	0.0000		
1/10/2017 16:22:01	1/10/2017 16:21:58	5.3822	18.677	529.69	10.535	525.10	0.0000		
1/10/2017 16:23:01	1/10/2017 16:22:58	5.3827	18.678	529.70	10.535	525.11	0.0000		
1/10/2017 16:24:01	1/10/2017 16:23:58	5.3825	18.678	529.68	10.536	525.09	0.0000		
1/10/2017 16:25:01	1/10/2017 16:24:58	5.3837	18.678	529.69	10.536	525.10	0.0000		
1/10/2017 16:26:01	1/10/2017 16:25:58	5.3840	18.678	529.69	10.536	525.10	0.0000		
1/10/2017 16:27:01	1/10/2017 16:26:58	5.3887	18.676	529.69	10.534	525.10	0.0000		
1/10/2017 16:28:01	1/10/2017 16:27:58	5.3865	18.678	529.70	10.535	525.11	0.0000		
1/10/2017 16:29:01	1/10/2017 16:28:58	5.3866	18.678	529.70	10.536	525.11	0.0000		
1/10/2017 16:30:01	1/10/2017 16:29:58	5.3870	18.678	529.68	10.536	525.09	0.0000		
1/10/2017 16:31:01	1/10/2017 16:30:58	5.3879	18.678	529.69	10.536	525.10	0.0000		
1/10/2017 16:32:01	1/10/2017 16:31:58	5.3843	18.681	529.68	10.537	525.09	0.0000		
1/10/2017 16:33:01	1/10/2017 16:32:58	5.3843	18.681	529.69	10.537	525.10	0.0000		
1/10/2017 16:34:01	1/10/2017 16:33:58	5.3832	18.681	529.68	10.537	525.09	0.0000		
1/10/2017 16:35:01	1/10/2017 16:34:58	5.3802	18.682	529.67	10.538	525.08	0.0000		
1/10/2017 16:36:01	1/10/2017 16:35:58	5.3750	18.685	529.69	10.539	525.10	0.0000		
1/10/2017 16:37:01	1/10/2017 16:36:58	5.3793	18.681	529.68	10.537	525.09	0.0000		
1/10/2017 16:38:01	1/10/2017 16:37:58	5.3825	18.678	529.69	10.536	525.10	0.0000		
1/10/2017 16:39:01	1/10/2017 16:38:58	5.3931	18.672	529.66	10.532	525.08	0.0000		
1/10/2017 16:40:01	1/10/2017 16:39:58	5.3930	18.673	529.67	10.533	525.08	0.0000		
1/10/2017 16:41:01	1/10/2017 16:40:58	5.3967	18.672	529.67	10.533	525.08	0.0000		
1/10/2017 16:42:01	1/10/2017 16:41:58	5.3966	18.674	529.66	10.534	525.07	0.0000		
1/10/2017 16:43:01	1/10/2017 16:42:58	5.3945	18.677	529.65	10.536	525.06	0.0000		
1/10/2017 16:44:01	1/10/2017 16:43:58	5.4014	18.674	529.67	10.534	525.08	0.0000		
1/10/2017 16:45:01	1/10/2017 16:44:58	5.4024	18.674	529.65	10.534	525.06	0.0000		
1/10/2017 16:46:01	1/10/2017 16:45:58	5.4052	18.673	529.64	10.534	525.05	0.0000		
1/10/2017 16:47:01	1/10/2017 16:46:58	5.4130	18.670	529.64	10.532	525.05	0.0000		
1/10/2017 16:48:01	1/10/2017 16:47:58	5.4103	18.673	529.64	10.534	525.05	0.0000		
1/10/2017 16:49:01	1/10/2017 16:48:58	5.4210	18.667	529.65	10.531	525.06	0.0000		
1/10/2017 16:50:01	1/10/2017 16:49:58	5.4014	18.679	529.66	10.537	525.07	0.0000		
1/10/2017 16:51:01	1/10/2017 16:50:58	5.4099	18.673	529.64	10.534	525.05	0.0000		
1/10/2017 16:52:01	1/10/2017 16:51:58	5.4252	18.665	529.63	10.530	525.05	0.0000		
1/10/2017 16:53:01	1/10/2017 16:52:58	5.4187	18.671	529.63	10.533	525.04	0.0000		
1/10/2017 16:54:01	1/10/2017 16:53:58	5.4195	18.672	529.63	10.534	525.04	0.0000		
1/10/2017 16:55:01	1/10/2017 16:54:58	5.4174	18.674	529.63	10.535	525.04	0.0000		
1/10/2017 16:56:01	1/10/2017 16:55:58	5.4298	18.668	529.63	10.532	525.04	0.0000		
1/10/2017 16:57:01	1/10/2017 16:56:58	5.4319	18.668	529.63	10.533	525.04	0.0000		
1/10/2017 16:58:01	1/10/2017 16:57:58	5.4551	18.657	529.62	10.527	525.03	0.0000		
1/10/2017 16:59:01	1/10/2017 16:58:58	5.4780	18.647	529.61	10.523	525.02	0.0000		
1/10/2017 17:00:01	1/10/2017 16:59:58	5.4989	18.641	529.60	10.520	525.01	0.0000		
1/10/2017 17:01:01	1/10/2017 17:00:58	5.4997	18.649	529.59	10.525	525.01	0.0000		
1/10/2017 17:02:01	1/10/2017 17:01:58	5.4881	18.663	529.59	10.533	525.00	0.0000		
1/10/2017 17:03:01	1/10/2017 17:02:58	5.4904	18.666	529.59	10.535	525.01	0.0000		
1/10/2017 17:04:01	1/10/2017 17:03:58	5.4835	18.672	529.59	10.538	525.00	0.0000		
1/10/2017 17:05:01	1/10/2017 17:04:58	5.4799	18.673	529.59	10.538	525.00	0.0000		
1/10/2017 17:06:01	1/10/2017 17:05:58	5.4900	18.665	529.60	10.534	525.01	0.0000		
1/10/2017 17:07:01	1/10/2017 17:06:58	5.4903	18.665	529.58	10.534	524.99	0.0000		
1/10/2017 17:08:01	1/10/2017 17:07:58	5.4874	18.667	529.57	10.535	524.98	0.0000		
1/10/2017 17:09:01	1/10/2017 17:08:58	5.4812	18.671	529.57	10.537	524.98	0.0000		
1/10/2017 17:10:01	1/10/2017 17:09:58	5.4915	18.665	529.57	10.534	524.98	0.0000		
1/10/2017 17:11:01	1/10/2017 17:10:58	5.4834	18.670	529.56	10.537	524.97	0.0000		
1/10/2017 17:12:01	1/10/2017 17:11:58	5.4734	18.675	529.56	10.539	524.97	0.0000		
1/10/2017 17:13:01	1/10/2017 17:12:58	5.4720	18.674	529.55	10.538	524.96	0.0000		
1/10/2017 17:14:01	1/10/2017 17:13:58	5.4820	18.667	529.55	10.535	524.96	0.0000		
1/10/2017 17:15:01	1/10/2017 17:14:58	5.4755	18.671	529.55	10.537	524.96	0.0000		
1/10/2017 17:16:01	1/10/2017 17:15:58	5.4649	18.676	529.54	10.540	524.95	0.0000		
1/10/2017 17:17:01	1/10/2017 17:16:58	5.4648	18.675	529.53	10.539	524.94	0.0000		
1/10/2017 17:18:01	1/10/2017 17:17:58	5.4532	18.681	529.53	10.542	524.94	0.0000		
1/10/2017 17:19:01	1/10/2017 17:18:58	5.4781	18.664	529.52	10.533	524.93	0.0000		
1/10/2017 17:20:01	1/10/2017 17:19:58	5.4678	18.672	529.51	10.537	524.92	0.0000		
1/10/2017 17:21:01	1/10/2017 17:20:58	5.4587	18.677	529.51	10.540	524.92	0.0000		
1/10/2017 17:22:01	1/10/2017 17:21:58	5.4453	18.682	529.51	10.542	524.92	0.0000		
1/10/2017 17:23:01	1/10/2017 17:22:58	5.4317	18.687	529.51	10.544	524.92	0.0000		
1/10/2017 17:24:01	1/10/2017 17:23:58	5.4295	18.683	529.49	10.541	524.91	0.0000		
1/10/2017 17:25:01	1/10/2017 17:24:58	5.4298	18.679	529.49	10.539	524.91	0.0000		
1/10/2017 17:26:01	1/10/2017 17:25:58	5.4121	18.688	529.49	10.543	524.91	0.0000		
1/10/2017 17:27:01	1/10/2017 17:26:58	5.3907	18.696	529.49	10.547	524.90	0.0000		
1/10/2017 17:28:01	1/10/2017 17:27:58	5.3827	18.693	529.49	10.544	524.90	0.0000		
1/10/2017 17:29:01	1/10/2017 17:28:58	5.3903	18.682	529.48	10.538	524.90	0.0000		
1/10/2017 17:30:01	1/10/2017 17:29:58	5.3829	18.683	529.48	10.538	524.89	0.0000		
1/10/2017 17:31:01	1/10/2017 17:30:58	5.3933	18.676	529.47	10.535	524.89	0.0000		
1/10/2017 17:32:01	1/10/2017 17:31:58	5.4039	18.671	529.46	10.533	524.87	0.0000		
1/10/2017 17:33:01	1/10/2017 17:32:58	5.3947	18.679	529.46	10.536	524.87	0.0000		
1/10/2017 17:34:01	1/10/2017 17:33:58	5.3898	18.681	529.45	10.538	524.86	0.0000		
1/10/2017 17:35:01	1/10/2017 17:34:58	5.3947	18.679	529.43	10.536	524.84	0.0000		
1/10/2017 17:36:01	1/10/2017 17:35:58	5.4171	18.666	529.44	10.531	524.85	0.0000		
1/10/2017 17:37:01	1/10/2017 17:36:58	5.3982	18.680	529.44	10.538	524.85	0.0000		
1/10/2017 17:38:01	1/10/2017 17:37:58	5.3867	18.686	529.41	10.541	524.82	0.0000		
1/10/2017 17:39:01	1/10/2017 17:38:58	5.3878	18.683	529.42	10.539	524.83	0.0000		
1/10/2017 17:40:01	1/10/2017 17:39:58	5.3920	18.678	529.43	10.536	524.85	0.0000		
1/10/2017 17:41:01	1/10/2017 17:40:58	5.3876	18.680	529.42	10.537	524.84	0.0000		
1/10/2017 17:42:01	1/10/2017 17:41:58	5.3915	18.677	529.41	10.536	524.82	0.0000		
1/10/2017 17:43:01	1/10/2017 17:42:58	5.4020	18.671	529.39	10.533	524.81	0.0000		
1/10/2017 17:44:01	1/10/2017 17:43:58	5.4109	18.667	529.39	10.530	524.80	0.0000		
1/10/2017 17:45:01	1/10/2017 17:44:58	5.3865	18.684	529.39	10.539	524.80	0.0000		
1/10/2017 17:46:01	1/10/2017 17:45:58	5.3849	18.684	529.37	10.539	524.78	0.0000		
1/10/2017 17:47:01	1/10/2017 17:46:58	5.4049	18.670	529.36	10.532	524.78	0.0000		
1/10/2017 17:48:01	1/10/2017 17:47:58	5.4029	18.672	529.36	10.533	524.78	0.0000		
1/10/2017 17:49:01	1/10/2017 17:48:58	5.4000	18.673	529.36	10.533	524.78	0.0000		
1/10/2017 17:50:01	1/10/2017 17:49:58	5.4010	18.673	529.36	10.534	524.77	0.0000		
1/10/2017 17:51:01	1/10/2017 17:50:58	5.4053	18.672	529.35	10.533	524.77	0.0000		
1/10/2017 17:52:01	1/10/2017 17:51:58	5.3906	18.682	529.34	10.538	524.75	0.0000		
1/10/2017 17:53:01	1/10/2017 17:52:58	5.3908	18.681	529.32	10.538	524.74	0.0000		
1/10/2017 17:54:01	1/10/2017 17:53:58	5.3827	18.685	529.32	10.539	524.74	0.0000		
1/10/2017 17:55:01	1/10/2017 17:54:58	5.4229	18.657	529.32	10.525	524.73	0.0000		
1/10/2017 17:56:01	1/10/2017 17:55:58	5.4303	18.658	529.29	10.526	524.71	0.0000		
1/10/2017 17:57:01	1/10/2017 17:56:58	5.4245	18.667	529.29	10.531	524.71	0.0000		
1/10/2017 17:58:01	1/10/2017 17:57:58	5.4187	18.672	529.29	10.534	524.71	0.0000		
1/10/2017 17:59:01	1/10/2017 17:58:58	5.4056	18.680	529.29	10.538	524.71	0.0000		
1/10/2017 18:00:01	1/10/2017 17:59:58	5.4219	18.667	529.28	10.531	524.70	0.0000		
1/10/2017 18:01:01	1/10/2017 18:00:58	5.4406	18.656	529.28	10.526	524.70	0.0000		
1/10/2017 18:02:01	1/10/2017 18:01:58	5.4563	18.652	529.26	10.524	524.68	0.0000		
1/10/2017 18:03:01	1/10/2017 18:02:58	5.4720	18.650	529.24	10.524	524.66	0.0000		
1/10/2017 18:04:01	1/10/2017 18:03:58	5.4276	18.681	529.24	10.540	524.66	0.0000		
1/10/2017 18:05:01	1/10/2017 18:04:58	5.4739	18.647	529.25	10.522	524.66	0.0000		
1/10/2017 18:06:01	1/10/2017 18:05:58	5.4166	18.685	529.25	10.542	524.66	0.0000		
1/10/2017 18:07:01	1/10/2017 18:06:58	5.4125	18.684	529.24	10.541	524.66	0.0000		
1/10/2017 18:08:01	1/10/2017 18:07:58	5.4480	18.659	529.22	10.528	524.64	0.0000		
1/10/2017 18:09:01	1/10/2017 18:08:58	5.4808	18.642	529.23	10.520	524.64	0.0000		
1/10/2017 18:10:01	1/10/2017 18:09:58	5.4339	18.673	529.21	10.536	524.63	0.0000		
1/10/2017 18:11:01	1/10/2017 18:10:58	5.4085	18.689	529.21	10.544	524.63	0.0000		
1/10/2017 18:12:01	1/10/2017 18:11:58	5.4596	18.655	529.21	10.526	524.62	0.0000		
1/10/2017 18:13:01	1/10/2017 18:12:58	5.5040	18.636	529.18	10.518	524.60	0.0000		
1/10/2017 18:14:01	1/10/2017 18:13:58	5.5143	18.641	529.17	10.521	524.59	0.0000		
1/10/2017 18:15:01	1/10/2017 18:14:58	5.5334	18.640	529.16	10.522	524.58	0.0000		
1/10/2017 18:16:01	1/10/2017 18:15:58	5.5574	18.634	529.15	10.520	524.57	0.0000		
1/10/2017 18:17:01	1/10/2017 18:16:58	5.5309	18.659	529.16	10.533	524.57	0.0000		
1/10/2017 18:18:01	1/10/2017 18:17:58	5.5372	18.657	529.15	10.533	524.56	0.0000		
1/10/2017 18:19:01	1/10/2017 18:18:58	5.5460	18.654	529.13	10.531	524.55	0.0000		
1/10/2017 18:20:01	1/10/2017 18:19:58	5.5506	18.655	529.13	10.532	524.54	0.0000		
1/10/2017 18:21:01	1/10/2017 18:20:58	5.5702	18.645	529.13	10.527	524.55	0.0000		
1/10/2017 18:22:01	1/10/2017 18:21:58	5.5648	18.651	529.12	10.530	524.53	0.0000		
1/10/2017 18:23:01	1/10/2017 18:22:58	5.5391	18.668	529.11	10.539	524.53	0.0000		
1/10/2017 18:24:01	1/10/2017 18:23:58	5.5508	18.659	529.11	10.535	524.53	0.0000		
1/10/2017 18:25:01	1/10/2017 18:24:58	5.5463	18.662	529.10	10.536	524.52	0.0000		
1/10/2017 18:26:01	1/10/2017 18:25:58	5.5450	18.663	529.09	10.536	524.51	0.0000		
1/10/2017 18:27:01	1/10/2017 18:26:58	5.5304	18.669	529.09	10.539	524.51	0.0000		
1/10/2017 18:28:01	1/10/2017 18:27:58	5.4830	18.693	529.08	10.551	524.49	0.0000		
1/10/2017 18:29:01	1/10/2017 18:28:58	5.4734	18.689	529.07	10.548	524.49	0.0000		
1/10/2017 18:30:01	1/10/2017 18:29:58	5.4736	18.680	529.07	10.542	524.49	0.0000		
1/10/2017 18:31:01	1/10/2017 18:30:58	5.4646	18.679	529.06	10.542	524.48	0.0000		
1/10/2017 18:32:01	1/10/2017 18:31:58	5.4643	18.676	529.06	10.539	524.48	0.0000		
1/10/2017 18:33:01	1/10/2017 18:32:58	5.4743	18.666	529.06	10.534	524.48	0.0000		
1/10/2017 18:34:01	1/10/2017 18:33:58	5.4808	18.660	529.04	10.531	524.45	0.0000		
1/10/2017 18:35:01	1/10/2017 18:34:58	5.4518	18.678	529.02	10.540	524.43	0.0000		
1/10/2017 18:36:01	1/10/2017 18:35:58	5.4660	18.667	529.01	10.534	524.43	0.0000		
1/10/2017 18:37:01	1/10/2017 18:36:58	5.4469	18.679	529.01	10.540	524.42	0.0000		
1/10/2017 18:38:01	1/10/2017 18:37:58	5.4682	18.665	528.99	10.533	524.41	0.0000		
1/10/2017 18:39:01	1/10/2017 18:38:58	5.4503	18.675	528.99	10.538	524.41	0.0000		
1/10/2017 18:40:01	1/10/2017 18:39:58	5.4447	18.678	528.97	10.539	524.39	0.0000		
1/10/2017 18:41:01	1/10/2017 18:40:58	5.4646	18.663	528.97	10.532	524.39	0.0000		
1/10/2017 18:42:01	1/10/2017 18:41:58	5.4534	18.671	528.96	10.535	524.38	0.0000		
1/10/2017 18:43:01	1/10/2017 18:42:58	5.4439	18.676	528.95	10.538	524.36	0.0000		
1/10/2017 18:44:01	1/10/2017 18:43:58	5.4475	18.673	528.95	10.536	524.37	0.0000		
1/10/2017 18:45:01	1/10/2017 18:44:58	5.4591	18.665	528.94	10.532	524.36	0.0000		
1/10/2017 18:46:01	1/10/2017 18:45:58	5.4675	18.661	528.93	10.531	524.35	0.0000		
1/10/2017 18:47:01	1/10/2017 18:46:58	5.4619	18.667	528.93	10.534	524.34	0.0000		
1/10/2017 18:48:01	1/10/2017 18:47:58	5.4878	18.653	528.91	10.527	524.33	0.0000		
1/10/2017 18:49:01	1/10/2017 18:48:58	5.4818	18.659	528.90	10.530	524.32	0.0000		
1/10/2017 18:50:01	1/10/2017 18:49:58	5.4753	18.666	528.90	10.534	524.32	0.0000		
1/10/2017 18:51:01	1/10/2017 18:50:58	5.4881	18.659	528.89	10.530	524.31	0.0000		
1/10/2017 18:52:01	1/10/2017 18:51:58	5.5021	18.654	528.88	10.528	524.30	0.0000		
1/10/2017 18:53:01	1/10/2017 18:52:58	5.4790	18.671	528.87	10.537	524.29	0.0000		
1/10/2017 18:54:01	1/10/2017 18:53:58	5.5179	18.647	528.86	10.525	524.28	0.0000		
1/10/2017 18:55:01	1/10/2017 18:54:58	5.4978	18.662	528.86	10.533	524.28	0.0000		
1/10/2017 18:56:01	1/10/2017 18:55:58	5.5349	18.642	528.84	10.523	524.26	0.0000		
1/10/2017 18:57:01	1/10/2017 18:56:58	5.5309	18.650	528.84	10.528	524.26	0.0000		
1/10/2017 18:58:01	1/10/2017 18:57:58	5.5228	18.659	528.83	10.533	524.25	0.0000		
1/10/2017 18:59:01	1/10/2017 18:58:58	5.5464	18.647	528.82	10.527	524.24	0.0000		
1/10/2017 19:00:01	1/10/2017 18:59:58	5.5528	18.646	528.81	10.527	524.23	0.0000		
1/10/2017 19:01:01	1/10/2017 19:00:58	5.5650	18.642	528.80	10.525	524.22	0.0000		
1/10/2017 19:02:01	1/10/2017 19:01:58	5.5882	18.633	528.80	10.521	524.22	0.0000		
1/10/2017 19:03:01	1/10/2017 19:02:58	5.5699	18.650	528.78	10.530	524.20	0.0000		
1/10/2017 19:04:01	1/10/2017 19:03:58	5.5628	18.657	528.77	10.534	524.18	0.0000		
1/10/2017 19:05:01	1/10/2017 19:04:58	5.5597	18.660	528.78	10.536	524.20	0.0000		
1/10/2017 19:06:01	1/10/2017 19:05:58	5.5673	18.656	528.76	10.533	524.18	0.0000		
1/10/2017 19:07:01	1/10/2017 19:06:58	5.5621	18.659	528.75	10.535	524.17	0.0000		
1/10/2017 19:08:01	1/10/2017 19:07:58	5.5638	18.657	528.74	10.534	524.16	0.0000		
1/10/2017 19:09:01	1/10/2017 19:08:58	5.5544	18.663	528.74	10.537	524.16	0.0000		
1/10/2017 19:10:01	1/10/2017 19:09:58	5.5539	18.661	528.73	10.536	524.15	0.0000		
1/10/2017 19:11:01	1/10/2017 19:10:58	5.5645	18.654	528.73	10.532	524.15	0.0000		
1/10/2017 19:12:01	1/10/2017 19:11:58	5.5948	18.636	528.71	10.523	524.13	0.0000		
1/10/2017 19:13:01	1/10/2017 19:12:58	5.5825	18.648	528.71	10.529	524.13	0.0000		
1/10/2017 19:14:01	1/10/2017 19:13:58	5.5859	18.648	528.68	10.530	524.11	0.0000		
1/10/2017 19:15:01	1/10/2017 19:14:58	5.5821	18.652	528.70	10.532	524.12	0.0000		
1/10/2017 19:16:01	1/10/2017 19:15:58	5.5976	18.644	528.69	10.528	524.11	0.0000		
1/10/2017 19:17:01	1/10/2017 19:16:58	5.5939	18.648	528.66	10.530	524.09	0.0000		
1/10/2017 19:18:01	1/10/2017 19:17:58	5.6202	18.634	528.67	10.524	524.10	0.0000		
1/10/2017 19:19:01	1/10/2017 19:18:58	5.6330	18.632	528.65	10.523	524.07	0.0000		
1/10/2017 19:20:01	1/10/2017 19:19:58	5.5952	18.660	528.65	10.538	524.07	0.0000		
1/10/2017 19:21:01	1/10/2017 19:20:58	5.6073	18.654	528.62	10.535	524.04	0.0000		
1/10/2017 19:22:01	1/10/2017 19:21:58	5.5832	18.666	528.63	10.541	524.05	0.0000		
1/10/2017 19:23:01	1/10/2017 19:22:58	5.6047	18.650	528.62	10.533	524.04	0.0000		
1/10/2017 19:24:01	1/10/2017 19:23:58	5.6118	18.645	528.60	10.530	524.03	0.0000		
1/10/2017 19:25:01	1/10/2017 19:24:58	5.6358	18.632	528.59	10.523	524.01	0.0000		
1/10/2017 19:26:01	1/10/2017 19:25:58	5.5969	18.659	528.59	10.537	524.01	0.0000		
1/10/2017 19:27:01	1/10/2017 19:26:58	5.5780	18.672	528.58	10.544	524.00	0.0000		
1/10/2017 19:28:01	1/10/2017 19:27:58	5.5148	18.710	528.58	10.564	524.00	0.0000		
1/10/2017 19:29:01	1/10/2017 19:28:58	5.5057	18.707	528.57	10.561	523.99	0.0000		
1/10/2017 19:30:01	1/10/2017 19:29:58	5.5084	18.690	528.57	10.551	523.99	0.0000		
1/10/2017 19:31:01	1/10/2017 19:30:58	5.4996	18.684	528.57	10.547	523.99	0.0000		
1/10/2017 19:32:01	1/10/2017 19:31:58	5.4749	18.690	528.55	10.549	523.98	0.0000		
1/10/2017 19:33:01	1/10/2017 19:32:58	5.4703	18.685	528.54	10.545	523.96	0.0000		
1/10/2017 19:34:01	1/10/2017 19:33:58	5.4596	18.684	528.53	10.544	523.95	0.0000		
1/10/2017 19:35:01	1/10/2017 19:34:58	5.4363	18.691	528.52	10.547	523.94	0.0000		
1/10/2017 19:36:01	1/10/2017 19:35:58	5.4507	18.676	528.52	10.538	523.94	0.0000		
1/10/2017 19:37:01	1/10/2017 19:36:58	5.4448	18.675	528.51	10.538	523.93	0.0000		
1/10/2017 19:38:01	1/10/2017 19:37:58	5.4254	18.683	528.49	10.541	523.91	0.0000		
1/10/2017 19:39:01	1/10/2017 19:38:58	5.4230	18.679	528.48	10.539	523.91	0.0000		
1/10/2017 19:40:01	1/10/2017 19:39:58	5.4260	18.674	528.48	10.536	523.90	0.0000		
1/10/2017 19:41:01	1/10/2017 19:40:58	5.4272	18.671	528.47	10.534	523.89	0.0000		
1/10/2017 19:42:01	1/10/2017 19:41:58	5.4279	18.670	528.46	10.534	523.88	0.0000		
1/10/2017 19:43:01	1/10/2017 19:42:58	5.4023	18.685	528.44	10.541	523.86	0.0000		
1/10/2017 19:44:01	1/10/2017 19:43:58	5.4016	18.682	528.43	10.539	523.86	0.0000		
1/10/2017 19:45:01	1/10/2017 19:44:58	5.3916	18.684	528.42	10.540	523.85	0.0000		
1/10/2017 19:46:01	1/10/2017 19:45:58	5.3977	18.676	528.41	10.535	523.84	0.0000		
1/10/2017 19:47:01	1/10/2017 19:46:58	5.4015	18.672	528.41	10.533	523.83	0.0000		
1/10/2017 19:48:01	1/10/2017 19:47:58	5.4089	18.668	528.40	10.531	523.83	0.0000		
1/10/2017 19:49:01	1/10/2017 19:48:58	5.4107	18.668	528.38	10.531	523.80	0.0000		
1/10/2017 19:50:01	1/10/2017 19:49:58	5.4163	18.667	528.37	10.531	523.79	0.0000		
1/10/2017 19:51:01	1/10/2017 19:50:58	5.4190	18.667	528.37	10.531	523.79	0.0000		
1/10/2017 19:52:01	1/10/2017 19:51:58	5.4316	18.662	528.36	10.529	523.78	0.0000		
1/10/2017 19:53:01	1/10/2017 19:52:58	5.4356	18.663	528.35	10.530	523.77	0.0000		
1/10/2017 19:54:01	1/10/2017 19:53:58	5.4392	18.663	528.34	10.530	523.77	0.0000		
1/10/2017 19:55:01	1/10/2017 19:54:58	5.4313	18.669	528.33	10.533	523.76	0.0000		
1/10/2017 19:56:01	1/10/2017 19:55:58	5.4381	18.666	528.32	10.532	523.75	0.0000		
1/10/2017 19:57:01	1/10/2017 19:56:58	5.4335	18.671	528.31	10.535	523.74	0.0000		
1/10/2017 19:58:01	1/10/2017 19:57:58	5.4497	18.663	528.30	10.531	523.73	0.0000		
1/10/2017 19:59:01	1/10/2017 19:58:58	5.4620	18.661	528.29	10.530	523.72	0.0000		
1/10/2017 20:00:01	1/10/2017 19:59:58	5.4771	18.660	528.28	10.530	523.70	0.0000		
1/10/2017 20:01:01	1/10/2017 20:00:58	5.4660	18.673	528.27	10.538	523.70	0.0000		
1/10/2017 20:02:01	1/10/2017 20:01:58	5.4655	18.673	528.26	10.538	523.69	0.0000		
1/10/2017 20:03:01	1/10/2017 20:02:58	5.5474	18.625	528.27	10.514	523.69	0.0000		
1/10/2017 20:04:01	1/10/2017 20:03:58	5.5519	18.634	528.27	10.519	523.69	0.0000		
1/10/2017 20:05:01	1/10/2017 20:04:58	5.5377	18.652	528.24	10.530	523.66	0.0000		
1/10/2017 20:06:01	1/10/2017 20:05:58	5.5554	18.643	528.23	10.525	523.66	0.0000		
1/10/2017 20:07:01	1/10/2017 20:06:58	5.5960	18.620	528.22	10.514	523.65	0.0000		
1/10/2017 20:08:01	1/10/2017 20:07:58	5.5942	18.629	528.22	10.519	523.64	0.0000		
1/10/2017 20:09:01	1/10/2017 20:08:58	5.5896	18.640	528.22	10.525	523.64	0.0000		
1/10/2017 20:10:01	1/10/2017 20:09:58	5.5965	18.641	528.20	10.526	523.63	0.0000		
1/10/2017 20:11:01	1/10/2017 20:10:58	5.5767	18.654	528.20	10.533	523.63	0.0000		
1/10/2017 20:12:01	1/10/2017 20:11:58	5.6120	18.633	528.19	10.522	523.62	0.0000		
1/10/2017 20:13:01	1/10/2017 20:12:58	5.6203	18.632	528.18	10.523	523.61	0.0000		
1/10/2017 20:14:01	1/10/2017 20:13:58	5.6054	18.645	528.17	10.529	523.60	0.0000		
1/10/2017 20:15:01	1/10/2017 20:14:58	5.5463	18.681	528.17	10.548	523.59	0.0000		
1/10/2017 20:16:01	1/10/2017 20:15:58	5.5356	18.684	528.15	10.549	523.58	0.0000		
1/10/2017 20:17:01	1/10/2017 20:16:58	5.5519	18.666	528.15	10.539	523.58	0.0000		
1/10/2017 20:18:01	1/10/2017 20:17:58	5.5405	18.668	528.14	10.539	523.57	0.0000		
1/10/2017 20:19:01	1/10/2017 20:18:58	5.5431	18.661	528.14	10.535	523.56	0.0000		
1/10/2017 20:20:01	1/10/2017 20:19:58	5.6040	18.622	528.13	10.515	523.56	0.0000		
1/10/2017 20:21:01	1/10/2017 20:20:58	5.5792	18.643	528.11	10.526	523.54	0.0000		
1/10/2017 20:22:01	1/10/2017 20:21:58	5.5966	18.639	528.10	10.525	523.53	0.0000		
1/10/2017 20:23:01	1/10/2017 20:22:58	5.6333	18.622	528.09	10.517	523.52	0.0000		
1/10/2017 20:24:01	1/10/2017 20:23:58	5.6123	18.641	528.08	10.528	523.51	0.0000		
1/10/2017 20:25:01	1/10/2017 20:24:58	5.5773	18.664	528.07	10.540	523.50	0.0000		
1/10/2017 20:26:01	1/10/2017 20:25:58	5.5945	18.652	528.07	10.533	523.49	0.0000		
1/10/2017 20:27:01	1/10/2017 20:26:58	5.6095	18.642	528.06	10.528	523.49	0.0000		
1/10/2017 20:28:01	1/10/2017 20:27:58	5.6136	18.642	528.05	10.528	523.48	0.0000		
1/10/2017 20:29:01	1/10/2017 20:28:58	5.5993	18.654	528.04	10.534	523.47	0.0000		
1/10/2017 20:30:01	1/10/2017 20:29:58	5.6115	18.647	528.03	10.531	523.46	0.0000		
1/10/2017 20:31:01	1/10/2017 20:30:58	5.6153	18.643	528.02	10.529	523.45	0.0000		
1/10/2017 20:32:01	1/10/2017 20:31:58	5.5655	18.673	528.02	10.544	523.45	0.0000		
1/10/2017 20:33:01	1/10/2017 20:32:58	5.5115	18.703	528.01	10.559	523.43	0.0000		
1/10/2017 20:34:01	1/10/2017 20:33:58	5.5388	18.675	528.01	10.544	523.44	0.0000		
1/10/2017 20:35:01	1/10/2017 20:34:58	5.5188	18.680	528.00	10.545	523.43	0.0000		
1/10/2017 20:36:01	1/10/2017 20:35:58	5.5385	18.661	527.99	10.535	523.42	0.0000		
1/10/2017 20:37:01	1/10/2017 20:36:58	5.5510	18.653	527.98	10.531	523.40	0.0000		
1/10/2017 20:38:01	1/10/2017 20:37:58	5.5470	18.657	527.96	10.533	523.39	0.0000		
1/10/2017 20:39:01	1/10/2017 20:38:58	5.5335	18.664	527.95	10.537	523.38	0.0000		
1/10/2017 20:40:01	1/10/2017 20:39:58	5.5308	18.663	527.95	10.536	523.37	0.0000		
1/10/2017 20:41:01	1/10/2017 20:40:58	5.5323	18.661	527.95	10.535	523.37	0.0000		
1/10/2017 20:42:01	1/10/2017 20:41:58	5.5333	18.660	527.93	10.534	523.36	0.0000		
1/10/2017 20:43:01	1/10/2017 20:42:58	5.5877	18.629	527.93	10.519	523.36	0.0000		
1/10/2017 20:44:01	1/10/2017 20:43:58	5.5577	18.653	527.91	10.531	523.34	0.0000		
1/10/2017 20:45:01	1/10/2017 20:44:58	5.5656	18.651	527.91	10.531	523.33	0.0000		
1/10/2017 20:46:01	1/10/2017 20:45:58	5.6095	18.626	527.90	10.518	523.33	0.0000		
1/10/2017 20:47:01	1/10/2017 20:46:58	5.5712	18.656	527.89	10.534	523.31	0.0000		
1/10/2017 20:48:01	1/10/2017 20:47:58	5.6092	18.634	527.88	10.523	523.31	0.0000		
1/10/2017 20:49:01	1/10/2017 20:48:58	5.6251	18.629	527.87	10.521	523.30	0.0000		
1/10/2017 20:50:01	1/10/2017 20:49:58	5.6261	18.635	527.87	10.525	523.30	0.0000		
1/10/2017 20:51:01	1/10/2017 20:50:58	5.6071	18.652	527.86	10.534	523.29	0.0000		
1/10/2017 20:52:01	1/10/2017 20:51:58	5.6566	18.624	527.86	10.520	523.29	0.0000		
1/10/2017 20:53:01	1/10/2017 20:52:58	5.6489	18.634	527.85	10.525	523.28	0.0000		
1/10/2017 20:54:01	1/10/2017 20:53:58	5.6186	18.655	527.85	10.536	523.28	0.0000		
1/10/2017 20:55:01	1/10/2017 20:54:58	5.6329	18.645	527.84	10.531	523.27	0.0000		
1/10/2017 20:56:01	1/10/2017 20:55:58	5.6356	18.642	527.84	10.530	523.27	0.0000		
1/10/2017 20:57:01	1/10/2017 20:56:58	5.6249	18.650	527.82	10.534	523.25	0.0000		
1/10/2017 20:58:01	1/10/2017 20:57:58	5.6245	18.650	527.83	10.534	523.26	0.0000		
1/10/2017 20:59:01	1/10/2017 20:58:58	5.5979	18.663	527.82	10.540	523.25	0.0000		
1/10/2017 21:00:01	1/10/2017 20:59:58	5.6210	18.645	527.82	10.531	523.24	0.0000		
1/10/2017 21:01:01	1/10/2017 21:00:58	5.6120	18.651	527.80	10.533	523.23	0.0000		
1/10/2017 21:02:01	1/10/2017 21:01:58	5.6032	18.655	527.80	10.536	523.23	0.0000		
1/10/2017 21:03:01	1/10/2017 21:02:58	5.6115	18.648	527.79	10.531	523.22	0.0000		
1/10/2017 21:04:01	1/10/2017 21:03:58	5.6315	18.636	527.79	10.526	523.22	0.0000		
1/10/2017 21:05:01	1/10/2017 21:04:58	5.6454	18.632	527.78	10.524	523.21	0.0000		
1/10/2017 21:06:01	1/10/2017 21:05:58	5.6449	18.638	527.77	10.527	523.20	0.0000		
1/10/2017 21:07:01	1/10/2017 21:06:58	5.6420	18.642	527.75	10.530	523.18	0.0000		
1/10/2017 21:08:01	1/10/2017 21:07:58	5.6437	18.641	527.75	10.530	523.18	0.0000		
1/10/2017 21:09:01	1/10/2017 21:08:58	5.6431	18.644	527.74	10.531	523.17	0.0000		
1/10/2017 21:10:01	1/10/2017 21:09:58	5.6088	18.665	527.75	10.542	523.18	0.0000		
1/10/2017 21:11:01	1/10/2017 21:10:58	5.6215	18.652	527.73	10.535	523.16	0.0000		
1/10/2017 21:12:01	1/10/2017 21:11:58	5.6484	18.634	527.72	10.526	523.15	0.0000		
1/10/2017 21:13:01	1/10/2017 21:12:58	5.6513	18.636	527.71	10.527	523.14	0.0000		
1/10/2017 21:14:01	1/10/2017 21:13:58	5.6587	18.635	527.72	10.526	523.15	0.0000		
1/10/2017 21:15:01	1/10/2017 21:14:58	5.6461	18.645	527.70	10.532	523.13	0.0000		
1/10/2017 21:16:01	1/10/2017 21:15:58	5.6561	18.640	527.71	10.530	523.14	0.0000		
1/10/2017 21:17:01	1/10/2017 21:16:58	5.6451	18.648	527.69	10.534	523.12	0.0000		
1/10/2017 21:18:01	1/10/2017 21:17:58	5.6609	18.639	527.69	10.529	523.12	0.0000		
1/10/2017 21:19:01	1/10/2017 21:18:58	5.6636	18.639	527.69	10.530	523.12	0.0000		
1/10/2017 21:20:01	1/10/2017 21:19:58	5.6653	18.639	527.68	10.530	523.11	0.0000		
1/10/2017 21:21:01	1/10/2017 21:20:58	5.6669	18.640	527.67	10.530	523.10	0.0000		
1/10/2017 21:22:01	1/10/2017 21:21:58	5.6720	18.638	527.67	10.529	523.10	0.0000		
1/10/2017 21:23:01	1/10/2017 21:22:58	5.6739	18.639	527.65	10.530	523.08	0.0000		
1/10/2017 21:24:01	1/10/2017 21:23:58	5.6749	18.640	527.65	10.531	523.08	0.0000		
1/10/2017 21:25:01	1/10/2017 21:24:58	5.6709	18.644	527.65	10.533	523.08	0.0000		
1/10/2017 21:26:01	1/10/2017 21:25:58	5.6800	18.638	527.64	10.530	523.07	0.0000		
1/10/2017 21:27:01	1/10/2017 21:26:58	5.6929	18.632	527.63	10.527	523.07	0.0000		
1/10/2017 21:28:01	1/10/2017 21:27:58	5.6884	18.637	527.62	10.530	523.06	0.0000		
1/10/2017 21:29:01	1/10/2017 21:28:58	5.6862	18.640	527.62	10.531	523.05	0.0000		
1/10/2017 21:30:01	1/10/2017 21:29:58	5.6918	18.637	527.61	10.530	523.04	0.0000		
1/10/2017 21:31:01	1/10/2017 21:30:58	5.6962	18.635	527.61	10.529	523.04	0.0000		
1/10/2017 21:32:01	1/10/2017 21:31:58	5.7004	18.635	527.59	10.529	523.03	0.0000		
1/10/2017 21:33:01	1/10/2017 21:32:58	5.6985	18.636	527.59	10.530	523.02	0.0000		
1/10/2017 21:34:01	1/10/2017 21:33:58	5.6727	18.652	527.59	10.538	523.02	0.0000		
1/10/2017 21:35:01	1/10/2017 21:34:58	5.6757	18.641	527.58	10.531	523.01	0.0000		
1/10/2017 21:36:01	1/10/2017 21:35:58	5.6964	18.626	527.58	10.523	523.01	0.0000		
1/10/2017 21:37:01	1/10/2017 21:36:58	5.6879	18.634	527.56	10.528	522.99	0.0000		
1/10/2017 21:38:01	1/10/2017 21:37:58	5.6889	18.637	527.55	10.530	522.99	0.0000		
1/10/2017 21:39:01	1/10/2017 21:38:58	5.7076	18.628	527.55	10.525	522.98	0.0000		
1/10/2017 21:40:01	1/10/2017 21:39:58	5.6975	18.637	527.55	10.530	522.98	0.0000		
1/10/2017 21:41:01	1/10/2017 21:40:58	5.7083	18.631	527.53	10.528	522.96	0.0000		
1/10/2017 21:42:01	1/10/2017 21:41:58	5.6990	18.639	527.54	10.531	522.97	0.0000		
1/10/2017 21:43:01	1/10/2017 21:42:58	5.6988	18.639	527.53	10.531	522.97	0.0000		
1/10/2017 21:44:01	1/10/2017 21:43:58	5.6729	18.654	527.53	10.539	522.96	0.0000		
1/10/2017 21:45:01	1/10/2017 21:44:58	5.6961	18.636	527.53	10.530	522.96	0.0000		
1/10/2017 21:46:01	1/10/2017 21:45:58	5.6926	18.639	527.52	10.531	522.95	0.0000		
1/10/2017 21:47:01	1/10/2017 21:46:58	5.6910	18.640	527.51	10.532	522.95	0.0000		
1/10/2017 21:48:01	1/10/2017 21:47:58	5.6808	18.645	527.51	10.534	522.95	0.0000		
1/10/2017 21:49:01	1/10/2017 21:48:58	5.6612	18.655	527.51	10.539	522.94	0.0000		
1/10/2017 21:50:01	1/10/2017 21:49:58	5.6721	18.645	527.51	10.533	522.94	0.0000		
1/10/2017 21:51:01	1/10/2017 21:50:58	5.6918	18.632	527.50	10.527	522.93	0.0000		
1/10/2017 21:52:01	1/10/2017 21:51:58	5.6965	18.633	527.50	10.528	522.93	0.0000		
1/10/2017 21:53:01	1/10/2017 21:52:58	5.7001	18.633	527.49	10.528	522.93	0.0000		
1/10/2017 21:54:01	1/10/2017 21:53:58	5.6950	18.638	527.49	10.531	522.92	0.0000		
1/10/2017 21:55:01	1/10/2017 21:54:58	5.7158	18.628	527.49	10.526	522.92	0.0000		
1/10/2017 21:56:01	1/10/2017 21:55:58	5.6981	18.642	527.47	10.533	522.91	0.0000		
1/10/2017 21:57:01	1/10/2017 21:56:58	5.7077	18.635	527.48	10.530	522.91	0.0000		
1/10/2017 21:58:01	1/10/2017 21:57:58	5.6850	18.648	527.47	10.536	522.91	0.0000		
1/10/2017 21:59:01	1/10/2017 21:58:58	5.6917	18.642	527.47	10.533	522.90	0.0000		
1/10/2017 22:00:01	1/10/2017 21:59:58	5.6885	18.643	527.47	10.533	522.91	0.0000		
1/10/2017 22:01:01	1/10/2017 22:00:58	5.7009	18.635	527.47	10.529	522.91	0.0000		
1/10/2017 22:02:01	1/10/2017 22:01:58	5.7062	18.632	527.46	10.528	522.89	0.0000		
1/10/2017 22:03:01	1/10/2017 22:02:58	5.7062	18.634	527.47	10.529	522.90	0.0000		
1/10/2017 22:04:01	1/10/2017 22:03:58	5.7057	18.636	527.46	10.530	522.89	0.0000		
1/10/2017 22:05:01	1/10/2017 22:04:58	5.6996	18.639	527.45	10.532	522.88	0.0000		
1/10/2017 22:06:01	1/10/2017 22:05:58	5.6571	18.663	527.46	10.544	522.89	0.0000		
1/10/2017 22:07:01	1/10/2017 22:06:58	5.6737	18.645	527.45	10.534	522.88	0.0000		
1/10/2017 22:08:01	1/10/2017 22:07:58	5.6782	18.639	527.45	10.530	522.88	0.0000		
1/10/2017 22:09:01	1/10/2017 22:08:58	5.7125	18.619	527.43	10.520	522.87	0.0000		
1/10/2017 22:10:01	1/10/2017 22:09:58	5.6949	18.636	527.44	10.529	522.87	0.0000		
1/10/2017 22:11:01	1/10/2017 22:10:58	5.6960	18.638	527.43	10.531	522.86	0.0000		
1/10/2017 22:12:01	1/10/2017 22:11:58	5.6974	18.638	527.42	10.531	522.85	0.0000		
1/10/2017 22:13:01	1/10/2017 22:12:58	5.7242	18.623	527.42	10.523	522.85	0.0000		
1/10/2017 22:14:01	1/10/2017 22:13:58	5.7859	18.591	527.41	10.508	522.84	0.0000		
1/10/2017 22:15:01	1/10/2017 22:14:58	5.7256	18.633	527.40	10.530	522.84	0.0000		
1/10/2017 22:16:01	1/10/2017 22:15:58	5.7198	18.638	527.40	10.532	522.84	0.0000		
1/10/2017 22:17:01	1/10/2017 22:16:58	5.7252	18.634	527.40	10.530	522.83	0.0000		
1/10/2017 22:18:01	1/10/2017 22:17:58	5.7316	18.631	527.40	10.529	522.83	0.0000		
1/10/2017 22:19:01	1/10/2017 22:18:58	5.7359	18.630	527.40	10.529	522.83	0.0000		
1/10/2017 22:20:01	1/10/2017 22:19:58	5.7420	18.628	527.39	10.527	522.82	0.0000		
1/10/2017 22:21:01	1/10/2017 22:20:58	5.7346	18.634	527.39	10.531	522.83	0.0000		
1/10/2017 22:22:01	1/10/2017 22:21:58	5.7469	18.628	527.39	10.528	522.82	0.0000		
1/10/2017 22:23:01	1/10/2017 22:22:58	5.7421	18.633	527.39	10.530	522.82	0.0000		
1/10/2017 22:24:01	1/10/2017 22:23:58	5.7492	18.629	527.38	10.529	522.81	0.0000		
1/10/2017 22:25:01	1/10/2017 22:24:58	5.7411	18.634	527.38	10.531	522.81	0.0000		
1/10/2017 22:26:01	1/10/2017 22:25:58	5.7469	18.630	527.37	10.529	522.80	0.0000		
1/10/2017 22:27:01	1/10/2017 22:26:58	5.7488	18.630	527.37	10.529	522.80	0.0000		
1/10/2017 22:28:01	1/10/2017 22:27:58	5.7476	18.631	527.37	10.530	522.80	0.0000		
1/10/2017 22:29:01	1/10/2017 22:28:58	5.7487	18.631	527.36	10.530	522.79	0.0000		
1/10/2017 22:30:01	1/10/2017 22:29:58	5.7482	18.631	527.37	10.530	522.80	0.0000		
1/10/2017 22:31:01	1/10/2017 22:30:58	5.7932	18.608	527.36	10.518	522.79	0.0000		
1/10/2017 22:32:01	1/10/2017 22:31:58	5.8251	18.599	527.34	10.515	522.78	0.0000		
1/10/2017 22:33:01	1/10/2017 22:32:58	5.8120	18.620	527.34	10.527	522.78	0.0000		
1/10/2017 22:34:01	1/10/2017 22:33:58	5.8429	18.607	527.34	10.521	522.78	0.0000		
1/10/2017 22:35:01	1/10/2017 22:34:58	5.8469	18.611	527.34	10.524	522.77	0.0000		
1/10/2017 22:36:01	1/10/2017 22:35:58	5.9264	18.573	527.34	10.505	522.77	0.0000		
1/10/2017 22:37:01	1/10/2017 22:36:58	5.8575	18.625	527.33	10.533	522.76	0.0000		
1/10/2017 22:38:01	1/10/2017 22:37:58	5.8161	18.646	527.33	10.543	522.76	0.0000		
1/10/2017 22:39:01	1/10/2017 22:38:58	5.8034	18.644	527.34	10.541	522.78	0.0000		
1/10/2017 22:40:01	1/10/2017 22:39:58	5.7873	18.644	527.35	10.540	522.78	0.0000		
1/10/2017 22:41:01	1/10/2017 22:40:58	5.7883	18.639	527.35	10.537	522.78	0.0000		
1/10/2017 22:42:01	1/10/2017 22:41:58	5.7921	18.632	527.35	10.533	522.78	0.0000		
1/10/2017 22:43:01	1/10/2017 22:42:58	5.8111	18.618	527.34	10.526	522.78	0.0000		
1/10/2017 22:44:01	1/10/2017 22:43:58	5.7683	18.645	527.34	10.540	522.77	0.0000		
1/10/2017 22:45:01	1/10/2017 22:44:58	5.7532	18.649	527.33	10.541	522.77	0.0000		
1/10/2017 22:46:01	1/10/2017 22:45:58	5.7834	18.626	527.34	10.529	522.78	0.0000		
1/10/2017 22:47:01	1/10/2017 22:46:58	5.8000	18.617	527.34	10.524	522.77	0.0000		
1/10/2017 22:48:01	1/10/2017 22:47:58	5.8101	18.616	527.32	10.524	522.76	0.0000		
1/10/2017 22:49:01	1/10/2017 22:48:58	5.8164	18.617	527.32	10.525	522.75	0.0000		
1/10/2017 22:50:01	1/10/2017 22:49:58	5.8068	18.625	527.32	10.530	522.76	0.0000		
1/10/2017 22:51:01	1/10/2017 22:50:58	5.8113	18.623	527.31	10.529	522.75	0.0000		
1/10/2017 22:52:01	1/10/2017 22:51:58	5.8235	18.617	527.32	10.525	522.75	0.0000		
1/10/2017 22:53:01	1/10/2017 22:52:58	5.8361	18.612	527.31	10.524	522.75	0.0000		
1/10/2017 22:54:01	1/10/2017 22:53:58	5.8253	18.623	527.31	10.529	522.74	0.0000		
1/10/2017 22:55:01	1/10/2017 22:54:58	5.8234	18.626	527.31	10.531	522.74	0.0000		
1/10/2017 22:56:01	1/10/2017 22:55:58	5.8203	18.628	527.31	10.532	522.75	0.0000		
1/10/2017 22:57:01	1/10/2017 22:56:58	5.9029	18.582	527.32	10.509	522.75	0.0000		
1/10/2017 22:58:01	1/10/2017 22:57:58	5.8357	18.630	527.30	10.535	522.74	0.0000		
1/10/2017 22:59:01	1/10/2017 22:58:58	5.8802	18.601	527.30	10.519	522.74	0.0000		
1/10/2017 23:00:01	1/10/2017 22:59:58	5.8408	18.628	527.31	10.533	522.74	0.0000		
1/10/2017 23:01:01	1/10/2017 23:00:58	5.8459	18.624	527.30	10.531	522.74	0.0000		
1/10/2017 23:02:01	1/10/2017 23:01:58	5.9046	18.591	527.31	10.515	522.74	0.0000		
1/10/2017 23:03:01	1/10/2017 23:02:58	5.8686	18.619	527.29	10.530	522.73	0.0000		
1/10/2017 23:04:01	1/10/2017 23:03:58	5.8713	18.617	527.31	10.529	522.74	0.0000		
1/10/2017 23:05:01	1/10/2017 23:04:58	5.8729	18.617	527.30	10.529	522.73	0.0000		
1/10/2017 23:06:01	1/10/2017 23:05:58	5.8738	18.618	527.31	10.529	522.74	0.0000		
1/10/2017 23:07:01	1/10/2017 23:06:58	5.8798	18.615	527.31	10.528	522.75	0.0000		
1/10/2017 23:08:01	1/10/2017 23:07:58	5.8778	18.617	527.31	10.529	522.75	0.0000		
1/10/2017 23:09:01	1/10/2017 23:08:58	5.8644	18.627	527.31	10.534	522.75	0.0000		
1/10/2017 23:10:01	1/10/2017 23:09:58	5.8840	18.614	527.32	10.527	522.75	0.0000		
1/10/2017 23:11:01	1/10/2017 23:10:58	5.8807	18.616	527.32	10.528	522.75	0.0000		
1/10/2017 23:12:01	1/10/2017 23:11:58	5.8678	18.625	527.32	10.533	522.76	0.0000		
1/10/2017 23:13:01	1/10/2017 23:12:58	5.9087	18.602	527.32	10.521	522.75	0.0000		
1/10/2017 23:14:01	1/10/2017 23:13:58	5.8867	18.619	527.31	10.531	522.75	0.0000		
1/10/2017 23:15:01	1/10/2017 23:14:58	5.9028	18.612	527.32	10.528	522.75	0.0000		
1/10/2017 23:16:01	1/10/2017 23:15:58	5.9218	18.603	527.31	10.523	522.75	0.0000		
1/10/2017 23:17:01	1/10/2017 23:16:58	5.9036	18.618	527.32	10.531	522.75	0.0000		
1/10/2017 23:18:01	1/10/2017 23:17:58	5.8963	18.622	527.32	10.533	522.75	0.0000		
1/10/2017 23:19:01	1/10/2017 23:18:58	5.8975	18.619	527.32	10.531	522.76	0.0000		
1/10/2017 23:20:01	1/10/2017 23:19:58	5.9422	18.592	527.33	10.518	522.76	0.0000		
1/10/2017 23:21:01	1/10/2017 23:20:58	5.9077	18.618	527.31	10.531	522.75	0.0000		
1/10/2017 23:22:01	1/10/2017 23:21:58	5.9071	18.618	527.32	10.531	522.76	0.0000		
1/10/2017 23:23:01	1/10/2017 23:22:58	5.9086	18.615	527.31	10.530	522.75	0.0000		
1/10/2017 23:24:01	1/10/2017 23:23:58	5.9355	18.599	527.32	10.522	522.76	0.0000		
1/10/2017 23:25:01	1/10/2017 23:24:58	5.9181	18.613	527.32	10.529	522.76	0.0000		
1/10/2017 23:26:01	1/10/2017 23:25:58	5.9473	18.597	527.32	10.521	522.75	0.0000		
1/10/2017 23:27:01	1/10/2017 23:26:58	5.9469	18.603	527.32	10.524	522.75	0.0000		
1/10/2017 23:28:01	1/10/2017 23:27:58	5.9549	18.602	527.32	10.524	522.75	0.0000		
1/10/2017 23:29:01	1/10/2017 23:28:58	5.9091	18.632	527.32	10.540	522.76	0.0000		
1/10/2017 23:30:01	1/10/2017 23:29:58	5.9093	18.628	527.32	10.538	522.76	0.0000		
1/10/2017 23:31:01	1/10/2017 23:30:58	5.9183	18.618	527.33	10.532	522.76	0.0000		
1/10/2017 23:32:01	1/10/2017 23:31:58	5.9293	18.611	527.33	10.528	522.76	0.0000		
1/10/2017 23:33:01	1/10/2017 23:32:58	5.9366	18.608	527.34	10.527	522.77	0.0000		
1/10/2017 23:34:01	1/10/2017 23:33:58	5.9400	18.608	527.33	10.527	522.77	0.0000		
1/10/2017 23:35:01	1/10/2017 23:34:58	5.9437	18.609	527.33	10.528	522.77	0.0000		
1/10/2017 23:36:01	1/10/2017 23:35:58	5.9657	18.598	527.33	10.523	522.77	0.0000		
1/10/2017 23:37:01	1/10/2017 23:36:58	5.9565	18.606	527.34	10.527	522.77	0.0000		
1/10/2017 23:38:01	1/10/2017 23:37:58	5.9398	18.616	527.34	10.532	522.77	0.0000		
1/10/2017 23:39:01	1/10/2017 23:38:58	5.9599	18.604	527.35	10.526	522.78	0.0000		
1/10/2017 23:40:01	1/10/2017 23:39:58	5.9300	18.622	527.33	10.535	522.76	0.0000		
1/10/2017 23:41:01	1/10/2017 23:40:58	5.9256	18.621	527.35	10.534	522.79	0.0000		
1/10/2017 23:42:01	1/10/2017 23:41:58	5.9542	18.602	527.35	10.524	522.78	0.0000		
1/10/2017 23:43:01	1/10/2017 23:42:58	5.9652	18.599	527.34	10.523	522.77	0.0000		
1/10/2017 23:44:01	1/10/2017 23:43:58	5.9794	18.594	527.35	10.521	522.78	0.0000		
1/10/2017 23:45:01	1/10/2017 23:44:58	5.9694	18.604	527.35	10.527	522.79	0.0000		
1/10/2017 23:46:01	1/10/2017 23:45:58	5.9736	18.604	527.36	10.527	522.79	0.0000		
1/10/2017 23:47:01	1/10/2017 23:46:58	5.9664	18.610	527.37	10.530	522.80	0.0000		
1/10/2017 23:48:01	1/10/2017 23:47:58	5.9560	18.615	527.36	10.532	522.80	0.0000		
1/10/2017 23:49:01	1/10/2017 23:48:58	5.9695	18.605	527.37	10.527	522.81	0.0000		
1/10/2017 23:50:01	1/10/2017 23:49:58	5.9691	18.606	527.37	10.528	522.81	0.0000		
1/10/2017 23:51:01	1/10/2017 23:50:58	5.9679	18.607	527.36	10.528	522.80	0.0000		
1/10/2017 23:52:01	1/10/2017 23:51:58	5.9702	18.607	527.38	10.528	522.81	0.0000		
1/10/2017 23:53:01	1/10/2017 23:52:58	5.9731	18.606	527.38	10.528	522.81	0.0000		
1/10/2017 23:54:01	1/10/2017 23:53:58	5.9706	18.608	527.38	10.529	522.81	0.0000		
1/10/2017 23:55:01	1/10/2017 23:54:58	5.9764	18.605	527.37	10.528	522.81	0.0000		
1/10/2017 23:56:01	1/10/2017 23:55:58	5.9804	18.604	527.37	10.527	522.81	0.0000		
1/10/2017 23:57:01	1/10/2017 23:56:58	5.9902	18.600	527.40	10.525	522.84	0.0000		
1/10/2017 23:58:01	1/10/2017 23:57:58	6.0036	18.595	527.38	10.523	522.81	0.0000		
1/10/2017 23:59:01	1/10/2017 23:58:58	6.0014	18.601	527.38	10.526	522.82	0.0000		
1/11/2017 0:00:01	1/10/2017 23:59:58	6.0003	18.604	527.39	10.528	522.82	0.0000		
1/11/2017 0:01:01	1/11/2017 0:00:58	6.0089	18.600	527.39	10.526	522.82	0.0000		
1/11/2017 0:02:01	1/11/2017 0:01:58	6.0021	18.605	527.40	10.529	522.83	0.0000		
1/11/2017 0:03:01	1/11/2017 0:02:58	6.0124	18.600	527.40	10.526	522.84	0.0000		
1/11/2017 0:04:01	1/11/2017 0:03:58	6.0058	18.605	527.41	10.529	522.84	0.0000		
1/11/2017 0:05:01	1/11/2017 0:04:58	6.0144	18.601	527.40	10.527	522.83	0.0000		
1/11/2017 0:06:01	1/11/2017 0:05:58	6.0131	18.603	527.41	10.528	522.84	0.0000		
1/11/2017 0:07:01	1/11/2017 0:06:58	6.0139	18.604	527.41	10.529	522.85	0.0000		
1/11/2017 0:08:01	1/11/2017 0:07:58	6.0134	18.604	527.41	10.529	522.84	0.0000		
1/11/2017 0:09:01	1/11/2017 0:08:58	6.0245	18.597	527.42	10.525	522.85	0.0000		
1/11/2017 0:10:01	1/11/2017 0:09:58	6.0172	18.604	527.42	10.529	522.85	0.0000		
1/11/2017 0:11:01	1/11/2017 0:10:58	6.0317	18.596	527.42	10.525	522.85	0.0000		
1/11/2017 0:12:01	1/11/2017 0:11:58	6.0212	18.605	527.41	10.530	522.85	0.0000		
1/11/2017 0:13:01	1/11/2017 0:12:58	6.0091	18.612	527.43	10.534	522.87	0.0000		
1/11/2017 0:14:01	1/11/2017 0:13:58	6.0116	18.609	527.44	10.532	522.87	0.0000		
1/11/2017 0:15:01	1/11/2017 0:14:58	6.0213	18.600	527.44	10.527	522.88	0.0000		
1/11/2017 0:16:01	1/11/2017 0:15:58	6.0163	18.603	527.45	10.528	522.88	0.0000		
1/11/2017 0:17:01	1/11/2017 0:16:58	6.0110	18.606	527.45	10.530	522.88	0.0000		
1/11/2017 0:18:01	1/11/2017 0:17:58	6.0268	18.597	527.43	10.525	522.87	0.0000		
1/11/2017 0:19:01	1/11/2017 0:18:58	6.0395	18.591	527.46	10.523	522.89	0.0000		
1/11/2017 0:20:01	1/11/2017 0:19:58	6.0386	18.596	527.46	10.525	522.89	0.0000		
1/11/2017 0:21:01	1/11/2017 0:20:58	6.0401	18.598	527.46	10.527	522.90	0.0000		
1/11/2017 0:22:01	1/11/2017 0:21:58	6.0193	18.610	527.47	10.533	522.90	0.0000		
1/11/2017 0:23:01	1/11/2017 0:22:58	6.0216	18.607	527.47	10.531	522.90	0.0000		
1/11/2017 0:24:01	1/11/2017 0:23:58	6.0206	18.602	527.48	10.528	522.91	0.0000		
1/11/2017 0:25:01	1/11/2017 0:24:58	5.9293	18.655	527.48	10.555	522.91	0.0000		
1/11/2017 0:26:01	1/11/2017 0:25:58	5.9274	18.646	527.50	10.549	522.93	0.0000		
1/11/2017 0:27:01	1/11/2017 0:26:58	6.0054	18.586	527.51	10.518	522.94	0.0000		
1/11/2017 0:28:01	1/11/2017 0:27:58	5.9330	18.635	527.50	10.543	522.94	0.0000		
1/11/2017 0:29:01	1/11/2017 0:28:58	6.0028	18.587	527.51	10.518	522.94	0.0000		
1/11/2017 0:30:01	1/11/2017 0:29:58	6.0174	18.583	527.50	10.516	522.94	0.0000		
1/11/2017 0:31:01	1/11/2017 0:30:58	6.0324	18.584	527.50	10.518	522.93	0.0000		
1/11/2017 0:32:01	1/11/2017 0:31:58	6.0444	18.585	527.51	10.519	522.94	0.0000		
1/11/2017 0:33:01	1/11/2017 0:32:58	6.0319	18.599	527.50	10.527	522.93	0.0000		
1/11/2017 0:34:01	1/11/2017 0:33:58	5.9959	18.621	527.51	10.539	522.95	0.0000		
1/11/2017 0:35:01	1/11/2017 0:34:58	6.0296	18.596	527.52	10.525	522.95	0.0000		
1/11/2017 0:36:01	1/11/2017 0:35:58	6.0469	18.586	527.52	10.520	522.96	0.0000		
1/11/2017 0:37:01	1/11/2017 0:36:58	6.0202	18.602	527.53	10.528	522.96	0.0000		
1/11/2017 0:38:01	1/11/2017 0:37:58	6.0159	18.603	527.53	10.529	522.97	0.0000		
1/11/2017 0:39:01	1/11/2017 0:38:58	6.0295	18.595	527.55	10.524	522.98	0.0000		
1/11/2017 0:40:01	1/11/2017 0:39:58	6.0409	18.591	527.54	10.523	522.98	0.0000		
1/11/2017 0:41:01	1/11/2017 0:40:58	6.0388	18.596	527.53	10.526	522.96	0.0000		
1/11/2017 0:42:01	1/11/2017 0:41:58	6.0310	18.603	527.55	10.529	522.98	0.0000		
1/11/2017 0:43:01	1/11/2017 0:42:58	6.0368	18.600	527.54	10.528	522.98	0.0000		
1/11/2017 0:44:01	1/11/2017 0:43:58	6.0648	18.587	527.55	10.521	522.99	0.0000		
1/11/2017 0:45:01	1/11/2017 0:44:58	6.0621	18.592	527.56	10.525	522.99	0.0000		
1/11/2017 0:46:01	1/11/2017 0:45:58	6.0603	18.596	527.56	10.527	522.99	0.0000		
1/11/2017 0:47:01	1/11/2017 0:46:58	6.0473	18.604	527.58	10.531	523.01	0.0000		
1/11/2017 0:48:01	1/11/2017 0:47:58	6.0182	18.617	527.60	10.537	523.03	0.0000		
1/11/2017 0:49:01	1/11/2017 0:48:58	6.0428	18.596	527.59	10.526	523.03	0.0000		
1/11/2017 0:50:01	1/11/2017 0:49:58	6.0615	18.583	527.61	10.519	523.04	0.0000		
1/11/2017 0:51:01	1/11/2017 0:50:58	6.0164	18.612	527.61	10.534	523.05	0.0000		
1/11/2017 0:52:01	1/11/2017 0:51:58	6.0318	18.598	527.62	10.526	523.05	0.0000		
1/11/2017 0:53:01	1/11/2017 0:52:58	6.0613	18.578	527.61	10.516	523.05	0.0000		
1/11/2017 0:54:01	1/11/2017 0:53:58	6.0157	18.610	527.61	10.533	523.04	0.0000		
1/11/2017 0:55:01	1/11/2017 0:54:58	6.0137	18.610	527.64	10.532	523.07	0.0000		
1/11/2017 0:56:01	1/11/2017 0:55:58	6.0687	18.575	527.63	10.515	523.06	0.0000		
1/11/2017 0:57:01	1/11/2017 0:56:58	6.0800	18.576	527.64	10.516	523.07	0.0000		
1/11/2017 0:58:01	1/11/2017 0:57:58	6.0230	18.615	527.64	10.536	523.07	0.0000		
1/11/2017 0:59:01	1/11/2017 0:58:58	6.0373	18.600	527.65	10.528	523.08	0.0000		
1/11/2017 1:00:01	1/11/2017 0:59:58	6.0446	18.598	527.65	10.527	523.08	0.0000		
1/11/2017 1:01:01	1/11/2017 1:00:58	6.0597	18.588	527.65	10.522	523.09	0.0000		
1/11/2017 1:02:01	1/11/2017 1:01:58	6.0726	18.585	527.66	10.521	523.09	0.0000		
1/11/2017 1:03:01	1/11/2017 1:02:58	6.0788	18.587	527.67	10.523	523.10	0.0000		
1/11/2017 1:04:01	1/11/2017 1:03:58	6.0522	18.605	527.66	10.532	523.09	0.0000		
1/11/2017 1:05:01	1/11/2017 1:04:58	6.0216	18.619	527.68	10.539	523.11	0.0000		
1/11/2017 1:06:01	1/11/2017 1:05:58	6.0187	18.616	527.69	10.536	523.12	0.0000		
1/11/2017 1:07:01	1/11/2017 1:06:58	6.0399	18.600	527.66	10.528	523.09	0.0000		
1/11/2017 1:08:01	1/11/2017 1:07:58	6.0283	18.608	527.70	10.532	523.13	0.0000		
1/11/2017 1:09:01	1/11/2017 1:08:58	6.0679	18.582	527.70	10.519	523.13	0.0000		
1/11/2017 1:10:01	1/11/2017 1:09:58	6.0618	18.589	527.69	10.523	523.12	0.0000		
1/11/2017 1:11:01	1/11/2017 1:10:58	6.0397	18.605	527.70	10.531	523.13	0.0000		
1/11/2017 1:12:01	1/11/2017 1:11:58	6.0227	18.611	527.72	10.534	523.15	0.0000		
1/11/2017 1:13:01	1/11/2017 1:12:58	6.0263	18.605	527.71	10.530	523.14	0.0000		
1/11/2017 1:14:01	1/11/2017 1:13:58	6.0315	18.601	527.72	10.528	523.15	0.0000		
1/11/2017 1:15:01	1/11/2017 1:14:58	6.0243	18.606	527.72	10.531	523.15	0.0000		
1/11/2017 1:16:01	1/11/2017 1:15:58	6.0290	18.603	527.74	10.529	523.17	0.0000		
1/11/2017 1:17:01	1/11/2017 1:16:58	6.0231	18.605	527.73	10.530	523.16	0.0000		
1/11/2017 1:18:01	1/11/2017 1:17:58	6.0405	18.594	527.74	10.525	523.17	0.0000		
1/11/2017 1:19:01	1/11/2017 1:18:58	6.0613	18.585	527.73	10.520	523.16	0.0000		
1/11/2017 1:20:01	1/11/2017 1:19:58	6.0266	18.610	527.74	10.533	523.17	0.0000		
1/11/2017 1:21:01	1/11/2017 1:20:58	6.0342	18.604	527.75	10.530	523.18	0.0000		
1/11/2017 1:22:01	1/11/2017 1:21:58	6.0495	18.595	527.75	10.526	523.18	0.0000		
1/11/2017 1:23:01	1/11/2017 1:22:58	6.0306	18.606	527.76	10.531	523.19	0.0000		
1/11/2017 1:24:01	1/11/2017 1:23:58	6.0520	18.594	527.77	10.525	523.20	0.0000		
1/11/2017 1:25:01	1/11/2017 1:24:58	6.1157	18.558	527.78	10.507	523.21	0.0000		
1/11/2017 1:26:01	1/11/2017 1:25:58	6.0407	18.608	527.77	10.533	523.20	0.0000		
1/11/2017 1:27:01	1/11/2017 1:26:58	6.0418	18.607	527.80	10.532	523.23	0.0000		
1/11/2017 1:28:01	1/11/2017 1:27:58	6.0496	18.600	527.80	10.529	523.23	0.0000		
1/11/2017 1:29:01	1/11/2017 1:28:58	6.0611	18.594	527.82	10.525	523.25	0.0000		
1/11/2017 1:30:01	1/11/2017 1:29:58	6.0619	18.595	527.82	10.526	523.25	0.0000		
1/11/2017 1:31:01	1/11/2017 1:30:58	6.0523	18.603	527.83	10.531	523.26	0.0000		
1/11/2017 1:32:01	1/11/2017 1:31:58	6.0615	18.597	527.83	10.527	523.26	0.0000		
1/11/2017 1:33:01	1/11/2017 1:32:58	6.0519	18.602	527.84	10.530	523.27	0.0000		
1/11/2017 1:34:01	1/11/2017 1:33:58	6.0596	18.600	527.85	10.529	523.28	0.0000		
1/11/2017 1:35:01	1/11/2017 1:34:58	6.1444	18.553	527.86	10.505	523.29	0.0000		
1/11/2017 1:36:01	1/11/2017 1:35:58	6.1381	18.569	527.84	10.514	523.27	0.0000		
1/11/2017 1:37:01	1/11/2017 1:36:58	6.1469	18.573	527.85	10.518	523.28	0.0000		
1/11/2017 1:38:01	1/11/2017 1:37:58	6.1349	18.587	527.84	10.526	523.27	0.0000		
1/11/2017 1:39:01	1/11/2017 1:38:58	6.1615	18.577	527.86	10.521	523.29	0.0000		
1/11/2017 1:40:01	1/11/2017 1:39:58	6.1998	18.561	527.88	10.513	523.31	0.0000		
1/11/2017 1:41:01	1/11/2017 1:40:58	6.2019	18.569	527.88	10.518	523.31	0.0000		
1/11/2017 1:42:01	1/11/2017 1:41:58	6.1608	18.600	527.88	10.535	523.31	0.0000		
1/11/2017 1:43:01	1/11/2017 1:42:58	6.1975	18.580	527.88	10.525	523.31	0.0000		
1/11/2017 1:44:01	1/11/2017 1:43:58	6.2010	18.581	527.89	10.526	523.31	0.0000		
1/11/2017 1:45:01	1/11/2017 1:44:58	6.2106	18.578	527.89	10.524	523.32	0.0000		
1/11/2017 1:46:01	1/11/2017 1:45:58	6.1911	18.589	527.90	10.530	523.33	0.0000		
1/11/2017 1:47:01	1/11/2017 1:46:58	6.2132	18.576	527.92	10.524	523.35	0.0000		
1/11/2017 1:48:01	1/11/2017 1:47:58	6.2058	18.583	527.91	10.528	523.34	0.0000		
1/11/2017 1:49:01	1/11/2017 1:48:58	6.2101	18.581	527.93	10.526	523.36	0.0000		
1/11/2017 1:50:01	1/11/2017 1:49:58	6.2174	18.579	527.93	10.525	523.36	0.0000		
1/11/2017 1:51:01	1/11/2017 1:50:58	6.2119	18.585	527.94	10.529	523.37	0.0000		
1/11/2017 1:52:01	1/11/2017 1:51:58	6.2195	18.581	527.94	10.527	523.37	0.0000		
1/11/2017 1:53:01	1/11/2017 1:52:58	6.2048	18.590	527.96	10.531	523.39	0.0000		
1/11/2017 1:54:01	1/11/2017 1:53:58	6.2195	18.580	527.97	10.526	523.40	0.0000		
1/11/2017 1:55:01	1/11/2017 1:54:58	6.2130	18.584	527.96	10.528	523.39	0.0000		
1/11/2017 1:56:01	1/11/2017 1:55:58	6.1912	18.595	527.97	10.534	523.40	0.0000		
1/11/2017 1:57:01	1/11/2017 1:56:58	6.2268	18.574	527.97	10.523	523.40	0.0000		
1/11/2017 1:58:01	1/11/2017 1:57:58	6.2325	18.574	527.99	10.523	523.42	0.0000		
1/11/2017 1:59:01	1/11/2017 1:58:58	6.1885	18.601	527.98	10.537	523.41	0.0000		
1/11/2017 2:00:01	1/11/2017 1:59:58	6.2272	18.573	528.02	10.522	523.45	0.0000		
1/11/2017 2:01:01	1/11/2017 2:00:58	6.2357	18.571	528.00	10.522	523.43	0.0000		
1/11/2017 2:02:01	1/11/2017 2:01:58	6.2329	18.575	528.02	10.524	523.45	0.0000		
1/11/2017 2:03:01	1/11/2017 2:02:58	6.2244	18.583	528.02	10.528	523.45	0.0000		
1/11/2017 2:04:01	1/11/2017 2:03:58	6.2332	18.578	528.04	10.526	523.47	0.0000		
1/11/2017 2:05:01	1/11/2017 2:04:58	6.2181	18.587	528.04	10.530	523.47	0.0000		
1/11/2017 2:06:01	1/11/2017 2:05:58	6.1980	18.595	528.05	10.534	523.48	0.0000		
1/11/2017 2:07:01	1/11/2017 2:06:58	6.2213	18.578	528.07	10.525	523.49	0.0000		
1/11/2017 2:08:01	1/11/2017 2:07:58	6.2312	18.571	528.06	10.522	523.49	0.0000		
1/11/2017 2:09:01	1/11/2017 2:08:58	6.2267	18.574	528.07	10.523	523.50	0.0000		
1/11/2017 2:10:01	1/11/2017 2:09:58	6.2349	18.572	528.08	10.522	523.51	0.0000		
1/11/2017 2:11:01	1/11/2017 2:10:58	6.2334	18.577	528.08	10.525	523.51	0.0000		
1/11/2017 2:12:01	1/11/2017 2:11:58	6.2359	18.578	528.09	10.526	523.52	0.0000		
1/11/2017 2:13:01	1/11/2017 2:12:58	6.2472	18.573	528.08	10.523	523.51	0.0000		
1/11/2017 2:14:01	1/11/2017 2:13:58	6.2045	18.599	528.10	10.537	523.53	0.0000		
1/11/2017 2:15:01	1/11/2017 2:14:58	6.1943	18.599	528.12	10.536	523.54	0.0000		
1/11/2017 2:16:01	1/11/2017 2:15:58	6.2012	18.590	528.12	10.531	523.55	0.0000		
1/11/2017 2:17:01	1/11/2017 2:16:58	6.2071	18.583	528.14	10.527	523.57	0.0000		
1/11/2017 2:18:01	1/11/2017 2:17:58	6.2179	18.576	528.15	10.523	523.58	0.0000		
1/11/2017 2:19:01	1/11/2017 2:18:58	6.2243	18.574	528.14	10.523	523.57	0.0000		
1/11/2017 2:20:01	1/11/2017 2:19:58	6.1973	18.589	528.15	10.531	523.57	0.0000		
1/11/2017 2:21:01	1/11/2017 2:20:58	6.2139	18.576	528.16	10.524	523.59	0.0000		
1/11/2017 2:22:01	1/11/2017 2:21:58	6.2095	18.582	528.16	10.527	523.58	0.0000		
1/11/2017 2:23:01	1/11/2017 2:22:58	6.2229	18.576	528.16	10.524	523.58	0.0000		
1/11/2017 2:24:01	1/11/2017 2:23:58	6.2279	18.579	528.16	10.526	523.59	0.0000		
1/11/2017 2:25:01	1/11/2017 2:24:58	6.2127	18.589	528.17	10.531	523.60	0.0000		
1/11/2017 2:26:01	1/11/2017 2:25:58	6.2164	18.584	528.18	10.529	523.61	0.0000		
1/11/2017 2:27:01	1/11/2017 2:26:58	6.2149	18.585	528.19	10.529	523.61	0.0000		
1/11/2017 2:28:01	1/11/2017 2:27:58	6.1795	18.605	528.20	10.539	523.62	0.0000		
1/11/2017 2:29:01	1/11/2017 2:28:58	6.1652	18.606	528.20	10.539	523.62	0.0000		
1/11/2017 2:30:01	1/11/2017 2:29:58	6.2077	18.573	528.22	10.521	523.65	0.0000		
1/11/2017 2:31:01	1/11/2017 2:30:58	6.1975	18.579	528.24	10.524	523.66	0.0000		
1/11/2017 2:32:01	1/11/2017 2:31:58	6.1733	18.596	528.23	10.533	523.66	0.0000		
1/11/2017 2:33:01	1/11/2017 2:32:58	6.1981	18.579	528.25	10.524	523.68	0.0000		
1/11/2017 2:34:01	1/11/2017 2:33:58	6.2002	18.580	528.26	10.525	523.69	0.0000		
1/11/2017 2:35:01	1/11/2017 2:34:58	6.1999	18.580	528.25	10.525	523.68	0.0000		
1/11/2017 2:36:01	1/11/2017 2:35:58	6.2066	18.575	528.27	10.522	523.70	0.0000		
1/11/2017 2:37:01	1/11/2017 2:36:58	6.2435	18.559	528.28	10.514	523.70	0.0000		
1/11/2017 2:38:01	1/11/2017 2:37:58	6.1964	18.595	528.26	10.534	523.69	0.0000		
1/11/2017 2:39:01	1/11/2017 2:38:58	6.2256	18.580	528.28	10.527	523.70	0.0000		
1/11/2017 2:40:01	1/11/2017 2:39:58	6.2428	18.572	528.29	10.523	523.71	0.0000		
1/11/2017 2:41:01	1/11/2017 2:40:58	6.2657	18.561	528.29	10.517	523.72	0.0000		
1/11/2017 2:42:01	1/11/2017 2:41:58	6.2507	18.576	528.30	10.525	523.73	0.0000		
1/11/2017 2:43:01	1/11/2017 2:42:58	6.2390	18.583	528.31	10.529	523.73	0.0000		
1/11/2017 2:44:01	1/11/2017 2:43:58	6.2231	18.591	528.32	10.533	523.75	0.0000		
1/11/2017 2:45:01	1/11/2017 2:44:58	6.2175	18.593	528.32	10.534	523.75	0.0000		
1/11/2017 2:46:01	1/11/2017 2:45:58	6.2304	18.583	528.31	10.529	523.74	0.0000		
1/11/2017 2:47:01	1/11/2017 2:46:58	6.2097	18.594	528.34	10.534	523.76	0.0000		
1/11/2017 2:48:01	1/11/2017 2:47:58	6.2306	18.580	528.34	10.527	523.76	0.0000		
1/11/2017 2:49:01	1/11/2017 2:48:58	6.2518	18.572	528.37	10.523	523.79	0.0000		
1/11/2017 2:50:01	1/11/2017 2:49:58	6.2968	18.554	528.37	10.515	523.79	0.0000		
1/11/2017 2:51:01	1/11/2017 2:50:58	6.3115	18.554	528.35	10.515	523.78	0.0000		
1/11/2017 2:52:01	1/11/2017 2:51:58	6.2896	18.575	528.38	10.527	523.80	0.0000		
1/11/2017 2:53:01	1/11/2017 2:52:58	6.2780	18.584	528.39	10.532	523.81	0.0000		
1/11/2017 2:54:01	1/11/2017 2:53:58	6.2998	18.569	528.41	10.524	523.83	0.0000		
1/11/2017 2:55:01	1/11/2017 2:54:58	6.2999	18.569	528.41	10.524	523.84	0.0000		
1/11/2017 2:56:01	1/11/2017 2:55:58	6.2917	18.574	528.41	10.527	523.83	0.0000		
1/11/2017 2:57:01	1/11/2017 2:56:58	6.3121	18.565	528.44	10.522	523.87	0.0000		
1/11/2017 2:58:01	1/11/2017 2:57:58	6.3206	18.565	528.45	10.523	523.88	0.0000		
1/11/2017 2:59:01	1/11/2017 2:58:58	6.3188	18.569	528.46	10.525	523.89	0.0000		
1/11/2017 3:00:01	1/11/2017 2:59:58	6.3274	18.566	528.48	10.524	523.90	0.0000		
1/11/2017 3:01:01	1/11/2017 3:00:58	6.3203	18.572	528.47	10.527	523.90	0.0000		
1/11/2017 3:02:01	1/11/2017 3:01:58	6.3242	18.570	528.49	10.526	523.91	0.0000		
1/11/2017 3:03:01	1/11/2017 3:02:58	6.3382	18.564	528.50	10.523	523.92	0.0000		
1/11/2017 3:04:01	1/11/2017 3:03:58	6.3260	18.573	528.48	10.528	523.90	0.0000		
1/11/2017 3:05:01	1/11/2017 3:04:58	6.3230	18.574	528.47	10.528	523.90	0.0000		
1/11/2017 3:06:01	1/11/2017 3:05:58	6.3489	18.559	528.47	10.521	523.90	0.0000		
1/11/2017 3:07:01	1/11/2017 3:06:58	6.3386	18.567	528.46	10.525	523.88	0.0000		
1/11/2017 3:08:01	1/11/2017 3:07:58	6.3898	18.538	528.50	10.510	523.92	0.0000		
1/11/2017 3:09:01	1/11/2017 3:08:58	6.3552	18.565	528.48	10.525	523.90	0.0000		
1/11/2017 3:10:01	1/11/2017 3:09:58	6.3322	18.581	528.46	10.533	523.88	0.0000		
1/11/2017 3:11:01	1/11/2017 3:10:58	6.4609	18.505	528.50	10.494	523.92	0.0000		
1/11/2017 3:12:01	1/11/2017 3:11:58	6.4794	18.512	528.48	10.499	523.91	0.0000		
1/11/2017 3:13:01	1/11/2017 3:12:58	6.4307	18.555	528.51	10.523	523.93	0.0000		
1/11/2017 3:14:01	1/11/2017 3:13:58	6.3910	18.581	528.48	10.537	523.90	0.0000		
1/11/2017 3:15:01	1/11/2017 3:14:58	6.5608	18.487	528.53	10.488	523.95	0.0000		
1/11/2017 3:16:01	1/11/2017 3:15:58	6.5402	18.511	528.50	10.502	523.92	0.0000		
1/11/2017 3:17:01	1/11/2017 3:16:58	6.4854	18.552	528.52	10.524	523.94	0.0000		
1/11/2017 3:18:01	1/11/2017 3:17:58	6.5059	18.545	528.52	10.521	523.94	0.0000		
1/11/2017 3:19:01	1/11/2017 3:18:58	6.4471	18.577	528.59	10.537	524.02	0.0000		
1/11/2017 3:20:01	1/11/2017 3:19:58	6.4042	18.592	528.60	10.544	524.02	0.0000		
1/11/2017 3:21:01	1/11/2017 3:20:58	6.4013	18.580	528.63	10.536	524.05	0.0000		
1/11/2017 3:22:01	1/11/2017 3:21:58	6.3760	18.586	528.64	10.538	524.07	0.0000		
1/11/2017 3:23:01	1/11/2017 3:22:58	6.4970	18.513	528.59	10.500	524.02	0.0000		
1/11/2017 3:24:01	1/11/2017 3:23:58	6.4745	18.535	528.63	10.513	524.05	0.0000		
1/11/2017 3:25:01	1/11/2017 3:24:58	6.5530	18.501	528.60	10.496	524.02	0.0000		
1/11/2017 3:26:01	1/11/2017 3:25:58	6.4915	18.562	528.58	10.531	524.00	0.0000		
1/11/2017 3:27:01	1/11/2017 3:26:58	6.4443	18.593	528.56	10.547	523.99	0.0000		
1/11/2017 3:28:01	1/11/2017 3:27:58	6.4238	18.593	528.61	10.546	524.03	0.0000		
1/11/2017 3:29:01	1/11/2017 3:28:58	6.4287	18.577	528.64	10.536	524.07	0.0000		
1/11/2017 3:30:01	1/11/2017 3:29:58	6.4249	18.571	528.68	10.532	524.10	0.0000		
1/11/2017 3:31:01	1/11/2017 3:30:58	6.4415	18.558	528.65	10.525	524.08	0.0000		
1/11/2017 3:32:01	1/11/2017 3:31:58	6.4554	18.549	528.64	10.521	524.06	0.0000		
1/11/2017 3:33:01	1/11/2017 3:32:58	6.4390	18.561	528.65	10.527	524.07	0.0000		
1/11/2017 3:34:01	1/11/2017 3:33:58	6.4478	18.556	528.66	10.524	524.08	0.0000		
1/11/2017 3:35:01	1/11/2017 3:34:58	6.4832	18.538	528.65	10.515	524.08	0.0000		
1/11/2017 3:36:01	1/11/2017 3:35:58	6.4828	18.541	528.69	10.517	524.11	0.0000		
1/11/2017 3:37:01	1/11/2017 3:36:58	6.5189	18.525	528.66	10.509	524.09	0.0000		
1/11/2017 3:38:01	1/11/2017 3:37:58	6.4861	18.555	528.66	10.526	524.08	0.0000		
1/11/2017 3:39:01	1/11/2017 3:38:58	6.4912	18.552	528.68	10.525	524.10	0.0000		
1/11/2017 3:40:01	1/11/2017 3:39:58	6.5558	18.515	528.73	10.505	524.15	0.0000		
1/11/2017 3:41:01	1/11/2017 3:40:58	6.5492	18.530	528.72	10.514	524.14	0.0000		
1/11/2017 3:42:01	1/11/2017 3:41:58	6.5362	18.543	528.70	10.521	524.12	0.0000		
1/11/2017 3:43:01	1/11/2017 3:42:58	6.5580	18.533	528.71	10.516	524.13	0.0000		
1/11/2017 3:44:01	1/11/2017 3:43:58	6.5535	18.538	528.72	10.519	524.14	0.0000		
1/11/2017 3:45:01	1/11/2017 3:44:58	6.5455	18.548	528.72	10.525	524.14	0.0000		
1/11/2017 3:46:01	1/11/2017 3:45:58	6.5334	18.557	528.71	10.530	524.13	0.0000		
1/11/2017 3:47:01	1/11/2017 3:46:58	6.5581	18.543	528.70	10.523	524.12	0.0000		
1/11/2017 3:48:01	1/11/2017 3:47:58	6.5652	18.542	528.73	10.522	524.15	0.0000		
1/11/2017 3:49:01	1/11/2017 3:48:58	6.5737	18.541	528.71	10.522	524.13	0.0000		
1/11/2017 3:50:01	1/11/2017 3:49:58	6.5557	18.554	528.69	10.529	524.11	0.0000		
1/11/2017 3:51:01	1/11/2017 3:50:58	6.5724	18.544	528.74	10.524	524.16	0.0000		
1/11/2017 3:52:01	1/11/2017 3:51:58	6.5716	18.545	528.72	10.524	524.14	0.0000		
1/11/2017 3:53:01	1/11/2017 3:52:58	6.5709	18.546	528.74	10.525	524.16	0.0000		
1/11/2017 3:54:01	1/11/2017 3:53:58	6.5717	18.546	528.76	10.525	524.18	0.0000		
1/11/2017 3:55:01	1/11/2017 3:54:58	6.5649	18.551	528.76	10.528	524.18	0.0000		
1/11/2017 3:56:01	1/11/2017 3:55:58	6.5694	18.547	528.76	10.526	524.18	0.0000		
1/11/2017 3:57:01	1/11/2017 3:56:58	6.6037	18.528	528.79	10.516	524.21	0.0000		
1/11/2017 3:58:01	1/11/2017 3:57:58	6.6108	18.527	528.77	10.515	524.19	0.0000		
1/11/2017 3:59:01	1/11/2017 3:58:58	6.6095	18.532	528.75	10.519	524.17	0.0000		
1/11/2017 4:00:01	1/11/2017 3:59:58	6.5947	18.544	528.76	10.525	524.18	0.0000		
1/11/2017 4:01:01	1/11/2017 4:00:58	6.5900	18.547	528.76	10.527	524.18	0.0000		
1/11/2017 4:02:01	1/11/2017 4:01:58	6.5776	18.554	528.78	10.530	524.20	0.0000		
1/11/2017 4:03:01	1/11/2017 4:02:58	6.6234	18.525	528.81	10.515	524.23	0.0000		
1/11/2017 4:04:01	1/11/2017 4:03:58	6.5919	18.551	528.79	10.530	524.21	0.0000		
1/11/2017 4:05:01	1/11/2017 4:04:58	6.6429	18.524	528.76	10.516	524.18	0.0000		
1/11/2017 4:06:01	1/11/2017 4:05:58	6.5925	18.556	528.80	10.532	524.22	0.0000		
1/11/2017 4:07:01	1/11/2017 4:06:58	6.6216	18.536	528.80	10.522	524.22	0.0000		
1/11/2017 4:08:01	1/11/2017 4:07:58	6.6154	18.539	528.79	10.523	524.21	0.0000		
1/11/2017 4:09:01	1/11/2017 4:08:58	6.6448	18.525	528.78	10.516	524.20	0.0000		
1/11/2017 4:10:01	1/11/2017 4:09:58	6.6398	18.532	528.80	10.520	524.22	0.0000		
1/11/2017 4:11:01	1/11/2017 4:10:58	6.6615	18.519	528.81	10.514	524.23	0.0000		
1/11/2017 4:12:01	1/11/2017 4:11:58	6.6446	18.531	528.82	10.520	524.24	0.0000		
1/11/2017 4:13:01	1/11/2017 4:12:58	6.6139	18.555	528.80	10.533	524.22	0.0000		
1/11/2017 4:14:01	1/11/2017 4:13:58	6.6612	18.528	528.82	10.519	524.24	0.0000		
1/11/2017 4:15:01	1/11/2017 4:14:58	6.6164	18.558	528.81	10.535	524.23	0.0000		
1/11/2017 4:16:01	1/11/2017 4:15:58	6.7081	18.500	528.85	10.505	524.27	0.0000		
1/11/2017 4:17:01	1/11/2017 4:16:58	6.6302	18.546	528.83	10.528	524.25	0.0000		
1/11/2017 4:18:01	1/11/2017 4:17:58	6.6061	18.558	528.86	10.534	524.28	0.0000		
1/11/2017 4:19:01	1/11/2017 4:18:58	6.6225	18.544	528.85	10.527	524.27	0.0000		
1/11/2017 4:20:01	1/11/2017 4:19:58	6.6258	18.542	528.83	10.526	524.25	0.0000		
1/11/2017 4:21:01	1/11/2017 4:20:58	6.6258	18.539	528.86	10.524	524.28	0.0000		
1/11/2017 4:22:01	1/11/2017 4:21:58	6.6224	18.541	528.85	10.524	524.27	0.0000		
1/11/2017 4:23:01	1/11/2017 4:22:58	6.6595	18.521	528.90	10.514	524.31	0.0000		
1/11/2017 4:24:01	1/11/2017 4:23:58	6.6580	18.526	528.88	10.517	524.30	0.0000		
1/11/2017 4:25:01	1/11/2017 4:24:58	6.6530	18.533	528.89	10.521	524.31	0.0000		
1/11/2017 4:26:01	1/11/2017 4:25:58	6.6470	18.537	528.90	10.524	524.32	0.0000		
1/11/2017 4:27:01	1/11/2017 4:26:58	6.5968	18.562	528.90	10.536	524.31	0.0000		
1/11/2017 4:28:01	1/11/2017 4:27:58	6.5991	18.550	528.90	10.529	524.32	0.0000		
1/11/2017 4:29:01	1/11/2017 4:28:58	6.5826	18.552	528.91	10.529	524.33	0.0000		
1/11/2017 4:30:01	1/11/2017 4:29:58	6.5761	18.552	528.90	10.529	524.32	0.0000		
1/11/2017 4:31:01	1/11/2017 4:30:58	6.5745	18.556	528.90	10.531	524.32	0.0000		
1/11/2017 4:32:01	1/11/2017 4:31:58	6.5850	18.547	528.90	10.526	524.32	0.0000		
1/11/2017 4:33:01	1/11/2017 4:32:58	6.5834	18.543	528.91	10.524	524.33	0.0000		
1/11/2017 4:34:01	1/11/2017 4:33:58	6.5127	18.584	528.91	10.545	524.33	0.0000		
1/11/2017 4:35:01	1/11/2017 4:34:58	6.5451	18.557	528.91	10.530	524.33	0.0000		
1/11/2017 4:36:01	1/11/2017 4:35:58	6.5395	18.561	528.90	10.533	524.32	0.0000		
1/11/2017 4:37:01	1/11/2017 4:36:58	6.5106	18.576	528.89	10.540	524.31	0.0000		
1/11/2017 4:38:01	1/11/2017 4:37:58	6.5185	18.565	528.92	10.534	524.34	0.0000		
1/11/2017 4:39:01	1/11/2017 4:38:58	6.5322	18.552	528.89	10.527	524.31	0.0000		
1/11/2017 4:40:01	1/11/2017 4:39:58	6.5250	18.554	528.91	10.528	524.33	0.0000		
1/11/2017 4:41:01	1/11/2017 4:40:58	6.5167	18.559	528.91	10.530	524.33	0.0000		
1/11/2017 4:42:01	1/11/2017 4:41:58	6.5154	18.558	528.92	10.529	524.34	0.0000		
1/11/2017 4:43:01	1/11/2017 4:42:58	6.5528	18.535	528.91	10.517	524.33	0.0000		
1/11/2017 4:44:01	1/11/2017 4:43:58	6.6071	18.508	528.93	10.503	524.35	0.0000		
1/11/2017 4:45:01	1/11/2017 4:44:58	6.5874	18.529	528.91	10.515	524.33	0.0000		
1/11/2017 4:46:01	1/11/2017 4:45:58	6.5616	18.548	528.91	10.526	524.33	0.0000		
1/11/2017 4:47:01	1/11/2017 4:46:58	6.5750	18.540	528.94	10.522	524.35	0.0000		
1/11/2017 4:48:01	1/11/2017 4:47:58	6.5881	18.535	528.93	10.519	524.34	0.0000		
1/11/2017 4:49:01	1/11/2017 4:48:58	6.5806	18.542	528.92	10.523	524.34	0.0000		
1/11/2017 4:50:01	1/11/2017 4:49:58	6.5803	18.544	528.94	10.524	524.36	0.0000		
1/11/2017 4:51:01	1/11/2017 4:50:58	6.5904	18.538	528.92	10.521	524.34	0.0000		
1/11/2017 4:52:01	1/11/2017 4:51:58	6.5904	18.540	528.96	10.523	524.37	0.0000		
1/11/2017 4:53:01	1/11/2017 4:52:58	6.5853	18.544	528.95	10.525	524.36	0.0000		
1/11/2017 4:54:01	1/11/2017 4:53:58	6.5906	18.541	528.92	10.523	524.34	0.0000		
1/11/2017 4:55:01	1/11/2017 4:54:58	6.5834	18.547	528.91	10.526	524.33	0.0000		
1/11/2017 4:56:01	1/11/2017 4:55:58	6.6117	18.532	528.92	10.519	524.34	0.0000		
1/11/2017 4:57:01	1/11/2017 4:56:58	6.6143	18.535	528.91	10.521	524.33	0.0000		
1/11/2017 4:58:01	1/11/2017 4:57:58	6.6274	18.532	528.92	10.520	524.34	0.0000		
1/11/2017 4:59:01	1/11/2017 4:58:58	6.6129	18.544	528.95	10.526	524.37	0.0000		
1/11/2017 5:00:01	1/11/2017 4:59:58	6.6153	18.543	528.93	10.526	524.35	0.0000		
1/11/2017 5:01:01	1/11/2017 5:00:58	6.6419	18.529	528.92	10.519	524.34	0.0000		
1/11/2017 5:02:01	1/11/2017 5:01:58	6.6289	18.539	528.94	10.524	524.35	0.0000		
1/11/2017 5:03:01	1/11/2017 5:02:58	6.6314	18.539	528.92	10.524	524.34	0.0000		
1/11/2017 5:04:01	1/11/2017 5:03:58	6.6427	18.536	528.93	10.523	524.35	0.0000		
1/11/2017 5:05:01	1/11/2017 5:04:58	6.6417	18.539	528.93	10.525	524.35	0.0000		
1/11/2017 5:06:01	1/11/2017 5:05:58	6.6536	18.532	528.94	10.521	524.36	0.0000		
1/11/2017 5:07:01	1/11/2017 5:06:58	6.6716	18.526	528.95	10.518	524.37	0.0000		
1/11/2017 5:08:01	1/11/2017 5:07:58	6.6964	18.515	528.93	10.513	524.35	0.0000		
1/11/2017 5:09:01	1/11/2017 5:08:58	6.7109	18.512	528.94	10.512	524.36	0.0000		
1/11/2017 5:10:01	1/11/2017 5:09:58	6.7291	18.510	528.95	10.512	524.37	0.0000		
1/11/2017 5:11:01	1/11/2017 5:10:58	6.7157	18.522	528.96	10.518	524.38	0.0000		
1/11/2017 5:12:01	1/11/2017 5:11:58	6.7014	18.530	528.92	10.522	524.34	0.0000		
1/11/2017 5:13:01	1/11/2017 5:12:58	6.6588	18.553	528.94	10.534	524.36	0.0000		
1/11/2017 5:14:01	1/11/2017 5:13:58	6.6847	18.533	528.96	10.523	524.38	0.0000		
1/11/2017 5:15:01	1/11/2017 5:14:58	6.6983	18.528	528.92	10.521	524.34	0.0000		
1/11/2017 5:16:01	1/11/2017 5:15:58	6.6754	18.542	528.95	10.528	524.36	0.0000		
1/11/2017 5:17:01	1/11/2017 5:16:58	6.6966	18.528	528.94	10.521	524.36	0.0000		
1/11/2017 5:18:01	1/11/2017 5:17:58	6.6811	18.537	528.94	10.526	524.36	0.0000		
1/11/2017 5:19:01	1/11/2017 5:18:58	6.6925	18.531	528.94	10.522	524.36	0.0000		
1/11/2017 5:20:01	1/11/2017 5:19:58	6.6999	18.528	528.92	10.521	524.34	0.0000		
1/11/2017 5:21:01	1/11/2017 5:20:58	6.7071	18.526	528.94	10.521	524.36	0.0000		
1/11/2017 5:22:01	1/11/2017 5:21:58	6.7068	18.530	528.94	10.523	524.36	0.0000		
1/11/2017 5:23:01	1/11/2017 5:22:58	6.7181	18.524	528.93	10.520	524.35	0.0000		
1/11/2017 5:24:01	1/11/2017 5:23:58	6.7128	18.529	528.94	10.523	524.36	0.0000		
1/11/2017 5:25:01	1/11/2017 5:24:58	6.7149	18.529	528.94	10.523	524.36	0.0000		
1/11/2017 5:26:01	1/11/2017 5:25:58	6.7133	18.532	528.96	10.524	524.38	0.0000		
1/11/2017 5:27:01	1/11/2017 5:26:58	6.7139	18.532	528.92	10.524	524.34	0.0000		
1/11/2017 5:28:01	1/11/2017 5:27:58	6.7106	18.534	528.94	10.525	524.36	0.0000		
1/11/2017 5:29:01	1/11/2017 5:28:58	6.7118	18.533	528.96	10.525	524.38	0.0000		
1/11/2017 5:30:01	1/11/2017 5:29:58	6.6605	18.563	528.95	10.540	524.36	0.0000		
1/11/2017 5:31:01	1/11/2017 5:30:58	6.3206	18.718	528.99	10.616	524.40	0.0000		
1/11/2017 5:32:01	1/11/2017 5:31:58	6.4009	18.611	529.00	10.555	524.42	0.0000		
1/11/2017 5:33:01	1/11/2017 5:32:58	6.4419	18.570	529.03	10.533	524.45	0.0000		
1/11/2017 5:34:01	1/11/2017 5:33:58	6.5148	18.525	528.98	10.509	524.40	0.0000		
1/11/2017 5:35:01	1/11/2017 5:34:58	6.4071	18.599	528.98	10.548	524.40	0.0000		
1/11/2017 5:36:01	1/11/2017 5:35:58	6.5092	18.526	528.98	10.509	524.40	0.0000		
1/11/2017 5:37:01	1/11/2017 5:36:58	6.4828	18.546	528.95	10.520	524.37	0.0000		
1/11/2017 5:38:01	1/11/2017 5:37:58	6.3398	18.621	528.96	10.558	524.38	0.0000		
1/11/2017 5:39:01	1/11/2017 5:38:58	6.2126	18.677	528.97	10.585	524.39	0.0000		
1/11/2017 5:40:01	1/11/2017 5:39:58	6.4276	18.547	528.98	10.518	524.40	0.0000		
1/11/2017 5:41:01	1/11/2017 5:40:58	6.4992	18.510	528.96	10.499	524.38	0.0000		
1/11/2017 5:42:01	1/11/2017 5:41:58	6.3633	18.594	528.95	10.543	524.37	0.0000		
1/11/2017 5:43:01	1/11/2017 5:42:58	6.2745	18.639	528.96	10.565	524.38	0.0000		
1/11/2017 5:44:01	1/11/2017 5:43:58	6.4389	18.526	528.96	10.505	524.38	0.0000		
1/11/2017 5:45:01	1/11/2017 5:44:58	6.4872	18.513	528.96	10.500	524.38	0.0000		
1/11/2017 5:46:01	1/11/2017 5:45:58	6.2158	18.681	528.93	10.587	524.35	0.0000		
1/11/2017 5:47:01	1/11/2017 5:46:58	6.5243	18.472	528.95	10.477	524.37	0.0000		
1/11/2017 5:48:01	1/11/2017 5:47:58	6.3758	18.564	528.93	10.525	524.35	0.0000		
1/11/2017 5:49:01	1/11/2017 5:48:58	6.4747	18.513	528.94	10.500	524.36	0.0000		
1/11/2017 5:50:01	1/11/2017 5:49:58	6.4311	18.558	528.91	10.524	524.33	0.0000		
1/11/2017 5:51:01	1/11/2017 5:50:58	6.4646	18.543	528.90	10.517	524.32	0.0000		
1/11/2017 5:52:01	1/11/2017 5:51:58	6.3064	18.627	528.93	10.560	524.35	0.0000		
1/11/2017 5:53:01	1/11/2017 5:52:58	6.5604	18.470	528.94	10.478	524.36	0.0000		
1/11/2017 5:54:01	1/11/2017 5:53:58	6.5703	18.492	528.91	10.492	524.33	0.0000		
1/11/2017 5:55:01	1/11/2017 5:54:58	6.5310	18.538	528.92	10.518	524.34	0.0000		
1/11/2017 5:56:01	1/11/2017 5:55:58	6.4531	18.586	528.91	10.543	524.33	0.0000		
1/11/2017 5:57:01	1/11/2017 5:56:58	6.4583	18.575	528.93	10.536	524.35	0.0000		
1/11/2017 5:58:01	1/11/2017 5:57:58	6.4874	18.550	528.96	10.523	524.37	0.0000		
1/11/2017 5:59:01	1/11/2017 5:58:58	6.1131	18.772	528.93	10.637	524.34	0.0000		
1/11/2017 6:00:01	1/11/2017 5:59:58	6.0808	18.750	528.95	10.622	524.37	0.0000		
1/11/2017 6:01:01	1/11/2017 6:00:58	6.3838	18.524	528.97	10.501	524.39	0.0000		
1/11/2017 6:02:01	1/11/2017 6:01:58	6.3988	18.535	528.95	10.509	524.36	0.0000		
1/11/2017 6:03:01	1/11/2017 6:02:58	6.3403	18.577	528.94	10.531	524.36	0.0000		
1/11/2017 6:04:01	1/11/2017 6:03:58	6.4239	18.532	528.93	10.509	524.35	0.0000		
1/11/2017 6:05:01	1/11/2017 6:04:58	6.2497	18.631	528.92	10.559	524.34	0.0000		
1/11/2017 6:06:01	1/11/2017 6:05:58	6.4168	18.523	528.95	10.502	524.37	0.0000		
1/11/2017 6:07:01	1/11/2017 6:06:58	6.4297	18.526	528.93	10.505	524.35	0.0000		
1/11/2017 6:08:01	1/11/2017 6:07:58	6.4577	18.518	528.92	10.502	524.34	0.0000		
1/11/2017 6:09:01	1/11/2017 6:08:58	6.2699	18.635	528.92	10.563	524.34	0.0000		
1/11/2017 6:10:01	1/11/2017 6:09:58	6.1919	18.641	528.97	10.562	524.39	0.0000		
1/11/2017 6:11:01	1/11/2017 6:10:58	6.1389	18.631	528.98	10.553	524.40	0.0000		
1/11/2017 6:12:01	1/11/2017 6:11:58	6.2499	18.551	529.00	10.510	524.42	0.0000		
1/11/2017 6:13:01	1/11/2017 6:12:58	6.2533	18.551	528.96	10.510	524.38	0.0000		
1/11/2017 6:14:01	1/11/2017 6:13:58	6.1958	18.594	528.95	10.533	524.37	0.0000		
1/11/2017 6:15:01	1/11/2017 6:14:58	6.2613	18.561	528.93	10.517	524.35	0.0000		
1/11/2017 6:16:01	1/11/2017 6:15:58	6.2345	18.578	528.92	10.525	524.34	0.0000		
1/11/2017 6:17:01	1/11/2017 6:16:58	6.2820	18.554	528.94	10.514	524.36	0.0000		
1/11/2017 6:18:01	1/11/2017 6:17:58	6.3089	18.550	528.94	10.513	524.36	0.0000		
1/11/2017 6:19:01	1/11/2017 6:18:58	6.3231	18.544	528.93	10.510	524.35	0.0000		
1/11/2017 6:20:01	1/11/2017 6:19:58	6.2704	18.575	528.92	10.526	524.34	0.0000		
1/11/2017 6:21:01	1/11/2017 6:20:58	6.1989	18.607	528.93	10.541	524.35	0.0000		
1/11/2017 6:22:01	1/11/2017 6:21:58	6.1902	18.602	528.97	10.538	524.39	0.0000		
1/11/2017 6:23:01	1/11/2017 6:22:58	6.1779	18.600	528.96	10.536	524.37	0.0000		
1/11/2017 6:24:01	1/11/2017 6:23:58	6.3828	18.479	528.95	10.473	524.37	0.0000		
1/11/2017 6:25:01	1/11/2017 6:24:58	6.3756	18.507	528.91	10.491	524.33	0.0000		
1/11/2017 6:26:01	1/11/2017 6:25:58	6.1669	18.648	528.91	10.564	524.33	0.0000		
1/11/2017 6:27:01	1/11/2017 6:26:58	6.1847	18.621	528.92	10.549	524.34	0.0000		
1/11/2017 6:28:01	1/11/2017 6:27:58	6.2546	18.567	528.92	10.520	524.34	0.0000		
1/11/2017 6:29:01	1/11/2017 6:28:58	6.2050	18.601	528.93	10.538	524.34	0.0000		
1/11/2017 6:30:01	1/11/2017 6:29:58	6.2147	18.592	528.92	10.533	524.34	0.0000		
1/11/2017 6:31:01	1/11/2017 6:30:58	6.2069	18.593	528.93	10.533	524.35	0.0000		
1/11/2017 6:32:01	1/11/2017 6:31:58	6.2365	18.575	528.90	10.524	524.32	0.0000		
1/11/2017 6:33:01	1/11/2017 6:32:58	6.2727	18.557	528.90	10.515	524.32	0.0000		
1/11/2017 6:34:01	1/11/2017 6:33:58	6.2732	18.563	528.90	10.519	524.32	0.0000		
1/11/2017 6:35:01	1/11/2017 6:34:58	6.3016	18.551	528.90	10.513	524.32	0.0000		
1/11/2017 6:36:01	1/11/2017 6:35:58	6.3693	18.529	528.89	10.503	524.31	0.0000		
1/11/2017 6:37:01	1/11/2017 6:36:58	6.4211	18.521	528.88	10.501	524.30	0.0000		
1/11/2017 6:38:01	1/11/2017 6:37:58	6.2841	18.605	528.86	10.545	524.28	0.0000		
1/11/2017 6:39:01	1/11/2017 6:38:58	6.3550	18.555	528.90	10.519	524.32	0.0000		
1/11/2017 6:40:01	1/11/2017 6:39:58	6.3912	18.541	528.90	10.512	524.32	0.0000		
1/11/2017 6:41:01	1/11/2017 6:40:58	6.2963	18.598	528.88	10.542	524.30	0.0000		
1/11/2017 6:42:01	1/11/2017 6:41:58	6.3662	18.555	528.90	10.519	524.31	0.0000		
1/11/2017 6:43:01	1/11/2017 6:42:58	6.3006	18.598	528.89	10.542	524.31	0.0000		
1/11/2017 6:44:01	1/11/2017 6:43:58	6.3491	18.565	528.90	10.524	524.31	0.0000		
1/11/2017 6:45:01	1/11/2017 6:44:58	6.2745	18.604	528.89	10.544	524.31	0.0000		
1/11/2017 6:46:01	1/11/2017 6:45:58	6.2589	18.602	528.87	10.542	524.29	0.0000		
1/11/2017 6:47:01	1/11/2017 6:46:58	6.2554	18.593	528.89	10.536	524.31	0.0000		
1/11/2017 6:48:01	1/11/2017 6:47:58	6.2522	18.588	528.90	10.533	524.32	0.0000		
1/11/2017 6:49:01	1/11/2017 6:48:58	6.2655	18.575	528.88	10.526	524.29	0.0000		
1/11/2017 6:50:01	1/11/2017 6:49:58	6.2573	18.577	528.86	10.526	524.28	0.0000		
1/11/2017 6:51:01	1/11/2017 6:50:58	6.2618	18.573	528.86	10.524	524.28	0.0000		
1/11/2017 6:52:01	1/11/2017 6:51:58	6.2689	18.570	528.88	10.523	524.29	0.0000		
1/11/2017 6:53:01	1/11/2017 6:52:58	6.2566	18.579	528.86	10.527	524.28	0.0000		
1/11/2017 6:54:01	1/11/2017 6:53:58	6.2433	18.584	528.86	10.530	524.28	0.0000		
1/11/2017 6:55:01	1/11/2017 6:54:58	6.2285	18.590	528.86	10.532	524.28	0.0000		
1/11/2017 6:56:01	1/11/2017 6:55:58	6.2476	18.575	528.88	10.525	524.30	0.0000		
1/11/2017 6:57:01	1/11/2017 6:56:58	6.2468	18.576	528.85	10.525	524.27	0.0000		
1/11/2017 6:58:01	1/11/2017 6:57:58	6.2466	18.576	528.87	10.525	524.29	0.0000		
1/11/2017 6:59:01	1/11/2017 6:58:58	6.2475	18.575	528.86	10.525	524.28	0.0000		
1/11/2017 7:00:01	1/11/2017 6:59:58	6.2469	18.576	528.87	10.525	524.29	0.0000		
1/11/2017 7:01:01	1/11/2017 7:00:58	6.2717	18.567	528.83	10.521	524.25	0.0000		
1/11/2017 7:02:01	1/11/2017 7:01:58	6.3175	18.545	528.86	10.510	524.28	0.0000		
1/11/2017 7:03:01	1/11/2017 7:02:58	6.2783	18.574	528.86	10.526	524.28	0.0000		
1/11/2017 7:04:01	1/11/2017 7:03:58	6.3201	18.550	528.84	10.514	524.26	0.0000		
1/11/2017 7:05:01	1/11/2017 7:04:58	6.3124	18.561	528.86	10.519	524.28	0.0000		
1/11/2017 7:06:01	1/11/2017 7:05:58	6.3057	18.568	528.85	10.524	524.27	0.0000		
1/11/2017 7:07:01	1/11/2017 7:06:58	6.3501	18.545	528.84	10.512	524.26	0.0000		
1/11/2017 7:08:01	1/11/2017 7:07:58	6.3402	18.560	528.83	10.521	524.25	0.0000		
1/11/2017 7:09:01	1/11/2017 7:08:58	6.3549	18.557	528.83	10.519	524.25	0.0000		
1/11/2017 7:10:01	1/11/2017 7:09:58	6.3561	18.558	528.83	10.520	524.25	0.0000		
1/11/2017 7:11:01	1/11/2017 7:10:58	6.3832	18.545	528.82	10.514	524.24	0.0000		
1/11/2017 7:12:01	1/11/2017 7:11:58	6.3535	18.565	528.83	10.524	524.25	0.0000		
1/11/2017 7:13:01	1/11/2017 7:12:58	6.3581	18.562	528.82	10.523	524.24	0.0000		
1/11/2017 7:14:01	1/11/2017 7:13:58	6.4265	18.525	528.82	10.504	524.24	0.0000		
1/11/2017 7:15:01	1/11/2017 7:14:58	6.4477	18.527	528.83	10.506	524.25	0.0000		
1/11/2017 7:16:01	1/11/2017 7:15:58	6.3692	18.585	528.79	10.538	524.21	0.0000		
1/11/2017 7:17:01	1/11/2017 7:16:58	6.3345	18.601	528.83	10.546	524.24	0.0000		
1/11/2017 7:18:01	1/11/2017 7:17:58	6.3490	18.583	528.84	10.535	524.26	0.0000		
1/11/2017 7:19:01	1/11/2017 7:18:58	6.3633	18.570	528.85	10.528	524.27	0.0000		
1/11/2017 7:20:01	1/11/2017 7:19:58	6.3500	18.578	528.84	10.532	524.26	0.0000		
1/11/2017 7:21:01	1/11/2017 7:20:58	6.3618	18.567	528.82	10.526	524.24	0.0000		
1/11/2017 7:22:01	1/11/2017 7:21:58	6.3455	18.576	528.82	10.531	524.24	0.0000		
1/11/2017 7:23:01	1/11/2017 7:22:58	6.3447	18.576	528.84	10.531	524.26	0.0000		
1/11/2017 7:24:01	1/11/2017 7:23:58	6.3475	18.572	528.82	10.528	524.24	0.0000		
1/11/2017 7:25:01	1/11/2017 7:24:58	6.3418	18.573	528.80	10.529	524.22	0.0000		
1/11/2017 7:26:01	1/11/2017 7:25:58	6.3367	18.573	528.82	10.529	524.24	0.0000		
1/11/2017 7:27:01	1/11/2017 7:26:58	6.3353	18.572	528.82	10.528	524.24	0.0000		
1/11/2017 7:28:01	1/11/2017 7:27:58	6.3282	18.572	528.80	10.528	524.22	0.0000		
1/11/2017 7:29:01	1/11/2017 7:28:58	6.2890	18.592	528.81	10.538	524.23	0.0000		
1/11/2017 7:30:01	1/11/2017 7:29:58	6.3056	18.573	528.80	10.527	524.22	0.0000		
1/11/2017 7:31:01	1/11/2017 7:30:58	6.3066	18.567	528.80	10.523	524.22	0.0000		
1/11/2017 7:32:01	1/11/2017 7:31:58	6.2545	18.597	528.79	10.538	524.22	0.0000		
1/11/2017 7:33:01	1/11/2017 7:32:58	6.2850	18.573	528.80	10.525	524.22	0.0000		
1/11/2017 7:34:01	1/11/2017 7:33:58	6.3271	18.543	528.79	10.510	524.21	0.0000		
1/11/2017 7:35:01	1/11/2017 7:34:58	6.3201	18.552	528.76	10.515	524.18	0.0000		
1/11/2017 7:36:01	1/11/2017 7:35:58	6.3649	18.536	528.75	10.507	524.17	0.0000		
1/11/2017 7:37:01	1/11/2017 7:36:58	6.3178	18.573	528.75	10.527	524.17	0.0000		
1/11/2017 7:38:01	1/11/2017 7:37:58	6.3347	18.564	528.74	10.523	524.16	0.0000		
1/11/2017 7:39:01	1/11/2017 7:38:58	6.3373	18.564	528.74	10.523	524.16	0.0000		
1/11/2017 7:40:01	1/11/2017 7:39:58	6.2948	18.586	528.75	10.534	524.17	0.0000		
1/11/2017 7:41:01	1/11/2017 7:40:58	6.2843	18.581	528.76	10.530	524.18	0.0000		
1/11/2017 7:42:01	1/11/2017 7:41:58	6.2440	18.599	528.75	10.539	524.17	0.0000		
1/11/2017 7:43:01	1/11/2017 7:42:58	6.2871	18.569	528.77	10.523	524.19	0.0000		
1/11/2017 7:44:01	1/11/2017 7:43:58	6.3322	18.545	528.76	10.511	524.18	0.0000		
1/11/2017 7:45:01	1/11/2017 7:44:58	6.3324	18.553	528.71	10.516	524.14	0.0000		
1/11/2017 7:46:01	1/11/2017 7:45:58	6.3124	18.571	528.72	10.526	524.15	0.0000		
1/11/2017 7:47:01	1/11/2017 7:46:58	6.3210	18.569	528.72	10.525	524.14	0.0000		
1/11/2017 7:48:01	1/11/2017 7:47:58	6.3036	18.581	528.74	10.531	524.16	0.0000		
1/11/2017 7:49:01	1/11/2017 7:48:58	6.2730	18.601	528.72	10.542	524.14	0.0000		
1/11/2017 7:50:01	1/11/2017 7:49:58	6.1939	18.639	528.73	10.561	524.15	0.0000		
1/11/2017 7:51:01	1/11/2017 7:50:58	6.2120	18.616	528.71	10.548	524.13	0.0000		
1/11/2017 7:52:01	1/11/2017 7:51:58	6.3214	18.542	528.74	10.509	524.16	0.0000		
1/11/2017 7:53:01	1/11/2017 7:52:58	6.3009	18.562	528.72	10.520	524.14	0.0000		
1/11/2017 7:54:01	1/11/2017 7:53:58	6.3104	18.558	528.71	10.518	524.13	0.0000		
1/11/2017 7:55:01	1/11/2017 7:54:58	6.3478	18.539	528.71	10.508	524.13	0.0000		
1/11/2017 7:56:01	1/11/2017 7:55:58	6.3326	18.559	528.70	10.519	524.12	0.0000		
1/11/2017 7:57:01	1/11/2017 7:56:58	6.3695	18.541	528.70	10.511	524.12	0.0000		
1/11/2017 7:58:01	1/11/2017 7:57:58	6.3233	18.573	528.69	10.528	524.11	0.0000		
1/11/2017 7:59:01	1/11/2017 7:58:58	6.3735	18.544	528.68	10.513	524.10	0.0000		
1/11/2017 8:00:01	1/11/2017 7:59:58	6.3517	18.567	528.70	10.525	524.12	0.0000		
1/11/2017 8:01:01	1/11/2017 8:00:58	6.3676	18.559	528.70	10.522	524.12	0.0000		
1/11/2017 8:02:01	1/11/2017 8:01:58	6.4555	18.514	528.69	10.499	524.11	0.0000		
1/11/2017 8:03:01	1/11/2017 8:02:58	6.4199	18.551	528.67	10.519	524.09	0.0000		
1/11/2017 8:04:01	1/11/2017 8:03:58	6.3420	18.600	528.65	10.545	524.08	0.0000		
1/11/2017 8:05:01	1/11/2017 8:04:58	6.4018	18.557	528.67	10.523	524.09	0.0000		
1/11/2017 8:06:01	1/11/2017 8:05:58	6.3950	18.564	528.69	10.526	524.11	0.0000		
1/11/2017 8:07:01	1/11/2017 8:06:58	6.3638	18.579	528.65	10.534	524.08	0.0000		
1/11/2017 8:08:01	1/11/2017 8:07:58	6.4779	18.508	528.67	10.496	524.09	0.0000		
1/11/2017 8:09:01	1/11/2017 8:08:58	6.3998	18.563	528.64	10.526	524.07	0.0000		
1/11/2017 8:10:01	1/11/2017 8:09:58	6.3926	18.564	528.66	10.526	524.08	0.0000		
1/11/2017 8:11:01	1/11/2017 8:10:58	6.2584	18.634	528.67	10.561	524.09	0.0000		
1/11/2017 8:12:01	1/11/2017 8:11:58	6.2983	18.593	528.67	10.539	524.09	0.0000		
1/11/2017 8:13:01	1/11/2017 8:12:58	6.3627	18.550	528.67	10.516	524.09	0.0000		
1/11/2017 8:14:01	1/11/2017 8:13:58	6.3963	18.533	528.65	10.508	524.07	0.0000		
1/11/2017 8:15:01	1/11/2017 8:14:58	6.4404	18.525	528.61	10.505	524.04	0.0000		
1/11/2017 8:16:01	1/11/2017 8:15:58	6.4251	18.545	528.62	10.516	524.05	0.0000		
1/11/2017 8:17:01	1/11/2017 8:16:58	6.4192	18.553	528.61	10.521	524.03	0.0000		
1/11/2017 8:18:01	1/11/2017 8:17:58	6.3933	18.570	528.60	10.530	524.02	0.0000		
1/11/2017 8:19:01	1/11/2017 8:18:58	6.3319	18.600	528.60	10.545	524.02	0.0000		
1/11/2017 8:20:01	1/11/2017 8:19:58	6.3072	18.601	528.62	10.544	524.04	0.0000		
1/11/2017 8:21:01	1/11/2017 8:20:58	6.3250	18.577	528.61	10.531	524.04	0.0000		
1/11/2017 8:22:01	1/11/2017 8:21:58	6.3528	18.555	528.63	10.518	524.05	0.0000		
1/11/2017 8:23:01	1/11/2017 8:22:58	6.3087	18.581	528.62	10.532	524.04	0.0000		
1/11/2017 8:24:01	1/11/2017 8:23:58	6.3625	18.547	528.61	10.514	524.03	0.0000		
1/11/2017 8:25:01	1/11/2017 8:24:58	6.3819	18.543	528.59	10.513	524.01	0.0000		
1/11/2017 8:26:01	1/11/2017 8:25:58	6.3830	18.553	528.58	10.519	524.00	0.0000		
1/11/2017 8:27:01	1/11/2017 8:26:58	6.3714	18.564	528.57	10.525	523.99	0.0000		
1/11/2017 8:28:01	1/11/2017 8:27:58	6.3641	18.568	528.58	10.527	524.00	0.0000		
1/11/2017 8:29:01	1/11/2017 8:28:58	6.3270	18.588	528.60	10.537	524.02	0.0000		
1/11/2017 8:30:01	1/11/2017 8:29:58	6.3226	18.581	528.58	10.533	524.00	0.0000		
1/11/2017 8:31:01	1/11/2017 8:30:58	6.3036	18.583	528.57	10.533	523.99	0.0000		
1/11/2017 8:32:01	1/11/2017 8:31:58	6.2551	18.605	528.57	10.543	523.99	0.0000		
1/11/2017 8:33:01	1/11/2017 8:32:58	6.2946	18.570	528.58	10.524	524.00	0.0000		
1/11/2017 8:34:01	1/11/2017 8:33:58	6.2847	18.572	528.57	10.525	523.99	0.0000		
1/11/2017 8:35:01	1/11/2017 8:34:58	6.3540	18.533	528.56	10.505	523.98	0.0000		
1/11/2017 8:36:01	1/11/2017 8:35:58	6.3525	18.541	528.55	10.510	523.98	0.0000		
1/11/2017 8:37:01	1/11/2017 8:36:58	6.3789	18.536	528.52	10.508	523.94	0.0000		
1/11/2017 8:38:01	1/11/2017 8:37:58	6.3657	18.553	528.53	10.518	523.96	0.0000		
1/11/2017 8:39:01	1/11/2017 8:38:58	6.3919	18.543	528.52	10.513	523.95	0.0000		
1/11/2017 8:40:01	1/11/2017 8:39:58	6.3665	18.562	528.53	10.524	523.95	0.0000		
1/11/2017 8:41:01	1/11/2017 8:40:58	6.3646	18.565	528.54	10.525	523.97	0.0000		
1/11/2017 8:42:01	1/11/2017 8:41:58	6.3684	18.564	528.53	10.524	523.95	0.0000		
1/11/2017 8:43:01	1/11/2017 8:42:58	6.3647	18.566	528.53	10.526	523.96	0.0000		
1/11/2017 8:44:01	1/11/2017 8:43:58	6.3413	18.577	528.54	10.531	523.96	0.0000		
1/11/2017 8:45:01	1/11/2017 8:44:58	6.3095	18.590	528.53	10.538	523.96	0.0000		
1/11/2017 8:46:01	1/11/2017 8:45:58	6.3346	18.568	528.53	10.525	523.96	0.0000		
1/11/2017 8:47:01	1/11/2017 8:46:58	6.3263	18.568	528.52	10.525	523.95	0.0000		
1/11/2017 8:48:01	1/11/2017 8:47:58	6.3259	18.566	528.53	10.524	523.95	0.0000		
1/11/2017 8:49:01	1/11/2017 8:48:58	6.3388	18.558	528.53	10.520	523.95	0.0000		
1/11/2017 8:50:01	1/11/2017 8:49:58	6.3372	18.560	528.52	10.521	523.94	0.0000		
1/11/2017 8:51:01	1/11/2017 8:50:58	6.3247	18.570	528.48	10.526	523.90	0.0000		
1/11/2017 8:52:01	1/11/2017 8:51:58	6.2884	18.591	528.49	10.537	523.92	0.0000		
1/11/2017 8:53:01	1/11/2017 8:52:58	6.2829	18.588	528.51	10.535	523.93	0.0000		
1/11/2017 8:54:01	1/11/2017 8:53:58	6.2763	18.586	528.49	10.533	523.91	0.0000		
1/11/2017 8:55:01	1/11/2017 8:54:58	6.3873	18.516	528.51	10.496	523.93	0.0000		
1/11/2017 8:56:01	1/11/2017 8:55:58	6.3511	18.547	528.48	10.513	523.90	0.0000		
1/11/2017 8:57:01	1/11/2017 8:56:58	6.3083	18.581	528.49	10.532	523.92	0.0000		
1/11/2017 8:58:01	1/11/2017 8:57:58	6.3325	18.567	528.48	10.525	523.91	0.0000		
1/11/2017 8:59:01	1/11/2017 8:58:58	6.3594	18.550	528.47	10.516	523.90	0.0000		
1/11/2017 9:00:01	1/11/2017 8:59:58	6.3164	18.576	528.47	10.530	523.89	0.0000		
1/11/2017 9:01:01	1/11/2017 9:00:58	6.3017	18.580	528.48	10.531	523.91	0.0000		
1/11/2017 9:02:01	1/11/2017 9:01:58	6.3428	18.550	528.46	10.515	523.89	0.0000		
1/11/2017 9:03:01	1/11/2017 9:02:58	6.3361	18.556	528.45	10.518	523.87	0.0000		
1/11/2017 9:04:01	1/11/2017 9:03:58	6.3239	18.567	528.46	10.524	523.88	0.0000		
1/11/2017 9:05:01	1/11/2017 9:04:58	6.3277	18.568	528.45	10.525	523.87	0.0000		
1/11/2017 9:06:01	1/11/2017 9:05:58	6.3162	18.575	528.45	10.529	523.87	0.0000		
1/11/2017 9:07:01	1/11/2017 9:06:58	6.3183	18.573	528.45	10.527	523.87	0.0000		
1/11/2017 9:08:01	1/11/2017 9:07:58	6.3129	18.573	528.45	10.527	523.87	0.0000		
1/11/2017 9:09:01	1/11/2017 9:08:58	6.2893	18.584	528.48	10.533	523.90	0.0000		
1/11/2017 9:10:01	1/11/2017 9:09:58	6.2451	18.605	528.46	10.543	523.88	0.0000		
1/11/2017 9:11:01	1/11/2017 9:10:58	6.2420	18.598	528.46	10.538	523.88	0.0000		
1/11/2017 9:12:01	1/11/2017 9:11:58	6.2398	18.592	528.46	10.535	523.88	0.0000		
1/11/2017 9:13:01	1/11/2017 9:12:58	6.2487	18.580	528.46	10.528	523.88	0.0000		
1/11/2017 9:14:01	1/11/2017 9:13:58	6.3843	18.499	528.45	10.486	523.87	0.0000		
1/11/2017 9:15:01	1/11/2017 9:14:58	6.3692	18.530	528.44	10.504	523.86	0.0000		
1/11/2017 9:16:01	1/11/2017 9:15:58	6.4337	18.512	528.43	10.497	523.86	0.0000		
1/11/2017 9:17:01	1/11/2017 9:16:58	6.4309	18.530	528.41	10.508	523.84	0.0000		
1/11/2017 9:18:01	1/11/2017 9:17:58	6.4331	18.540	528.43	10.514	523.85	0.0000		
1/11/2017 9:19:01	1/11/2017 9:18:58	6.4518	18.539	528.43	10.514	523.85	0.0000		
1/11/2017 9:20:01	1/11/2017 9:19:58	6.4635	18.539	528.42	10.515	523.85	0.0000		
1/11/2017 9:21:01	1/11/2017 9:20:58	6.4767	18.535	528.45	10.513	523.87	0.0000		
1/11/2017 9:22:01	1/11/2017 9:21:58	6.4421	18.559	528.45	10.526	523.87	0.0000		
1/11/2017 9:23:01	1/11/2017 9:22:58	6.4384	18.562	528.42	10.528	523.84	0.0000		
1/11/2017 9:24:01	1/11/2017 9:23:58	6.4654	18.543	528.44	10.518	523.86	0.0000		
1/11/2017 9:25:01	1/11/2017 9:24:58	6.4479	18.554	528.43	10.523	523.86	0.0000		
1/11/2017 9:26:01	1/11/2017 9:25:58	6.4345	18.561	528.43	10.527	523.86	0.0000		
1/11/2017 9:27:01	1/11/2017 9:26:58	6.4310	18.560	528.43	10.526	523.86	0.0000		
1/11/2017 9:28:01	1/11/2017 9:27:58	6.4064	18.571	528.43	10.531	523.85	0.0000		
1/11/2017 9:29:01	1/11/2017 9:28:58	6.4269	18.554	528.42	10.522	523.84	0.0000		
1/11/2017 9:30:01	1/11/2017 9:29:58	6.4584	18.538	528.43	10.514	523.85	0.0000		
1/11/2017 9:31:01	1/11/2017 9:30:58	6.4493	18.550	528.43	10.521	523.85	0.0000		
1/11/2017 9:32:01	1/11/2017 9:31:58	6.4298	18.561	528.41	10.526	523.84	0.0000		
1/11/2017 9:33:01	1/11/2017 9:32:58	6.4044	18.571	528.43	10.531	523.85	0.0000		
1/11/2017 9:34:01	1/11/2017 9:33:58	6.4203	18.558	528.44	10.524	523.86	0.0000		
1/11/2017 9:35:01	1/11/2017 9:34:58	6.4327	18.553	528.42	10.522	523.84	0.0000		
1/11/2017 9:36:01	1/11/2017 9:35:58	6.4350	18.553	528.40	10.522	523.83	0.0000		
1/11/2017 9:37:01	1/11/2017 9:36:58	6.4135	18.567	528.40	10.529	523.83	0.0000		
1/11/2017 9:38:01	1/11/2017 9:37:58	6.4077	18.567	528.42	10.529	523.84	0.0000		
1/11/2017 9:39:01	1/11/2017 9:38:58	6.3893	18.575	528.41	10.533	523.83	0.0000		
1/11/2017 9:40:01	1/11/2017 9:39:58	6.4055	18.562	528.40	10.526	523.83	0.0000		
1/11/2017 9:41:01	1/11/2017 9:40:58	6.4268	18.549	528.42	10.519	523.84	0.0000		
1/11/2017 9:42:01	1/11/2017 9:41:58	6.3746	18.581	528.40	10.536	523.82	0.0000		
1/11/2017 9:43:01	1/11/2017 9:42:58	6.3582	18.586	528.42	10.538	523.84	0.0000		
1/11/2017 9:44:01	1/11/2017 9:43:58	6.3550	18.579	528.41	10.533	523.84	0.0000		
1/11/2017 9:45:01	1/11/2017 9:44:57	6.3496	18.575	528.40	10.531	523.83	0.0000		
1/11/2017 9:46:01	1/11/2017 9:45:57	6.3465	18.572	528.40	10.528	523.83	0.0000		
1/11/2017 9:47:01	1/11/2017 9:46:57	6.3139	18.587	528.42	10.536	523.85	0.0000		
1/11/2017 9:48:01	1/11/2017 9:47:57	6.3471	18.562	528.40	10.522	523.83	0.0000		
1/11/2017 9:49:01	1/11/2017 9:48:57	6.3472	18.562	528.42	10.523	523.84	0.0000		
1/11/2017 9:50:01	1/11/2017 9:49:57	6.3560	18.560	528.38	10.522	523.81	0.0000		
1/11/2017 9:51:01	1/11/2017 9:50:57	6.3662	18.555	528.40	10.519	523.83	0.0000		
1/11/2017 9:52:01	1/11/2017 9:51:57	6.3721	18.557	528.37	10.521	523.80	0.0000		
1/11/2017 9:53:01	1/11/2017 9:52:57	6.3999	18.544	528.37	10.514	523.80	0.0000		
1/11/2017 9:54:01	1/11/2017 9:53:57	6.2929	18.610	528.37	10.549	523.80	0.0000		
1/11/2017 9:55:01	1/11/2017 9:54:57	6.4222	18.531	528.37	10.507	523.80	0.0000		
1/11/2017 9:56:01	1/11/2017 9:55:57	6.2935	18.609	528.36	10.548	523.79	0.0000		
1/11/2017 9:57:01	1/11/2017 9:56:57	6.3436	18.563	528.39	10.523	523.81	0.0000		
1/11/2017 9:58:01	1/11/2017 9:57:57	6.2948	18.589	528.37	10.536	523.79	0.0000		
1/11/2017 9:59:01	1/11/2017 9:58:57	6.2184	18.629	528.39	10.556	523.81	0.0000		
1/11/2017 10:00:01	1/11/2017 9:59:57	6.3204	18.553	528.38	10.515	523.80	0.0000		
1/11/2017 10:01:01	1/11/2017 10:00:57	6.2905	18.573	528.38	10.526	523.80	0.0000		
1/11/2017 10:02:01	1/11/2017 10:01:57	6.2987	18.572	528.39	10.526	523.82	0.0000		
1/11/2017 10:03:01	1/11/2017 10:02:57	6.3419	18.551	528.36	10.515	523.79	0.0000		
1/11/2017 10:04:01	1/11/2017 10:03:57	6.2655	18.598	528.37	10.540	523.80	0.0000		
1/11/2017 10:05:01	1/11/2017 10:04:57	6.2378	18.605	528.37	10.543	523.79	0.0000		
1/11/2017 10:06:01	1/11/2017 10:05:57	6.2904	18.565	528.34	10.521	523.77	0.0000		
1/11/2017 10:07:01	1/11/2017 10:06:57	6.2304	18.599	528.37	10.538	523.80	0.0000		
1/11/2017 10:08:01	1/11/2017 10:07:57	6.2193	18.594	528.34	10.534	523.77	0.0000		
1/11/2017 10:09:01	1/11/2017 10:08:57	6.2065	18.592	528.37	10.533	523.80	0.0000		
1/11/2017 10:10:01	1/11/2017 10:09:57	6.1870	18.596	528.39	10.534	523.81	0.0000		
1/11/2017 10:11:01	1/11/2017 10:10:57	6.1735	18.600	528.36	10.536	523.78	0.0000		
1/11/2017 10:12:01	1/11/2017 10:11:57	6.1943	18.585	528.36	10.527	523.79	0.0000		
1/11/2017 10:13:01	1/11/2017 10:12:57	6.1897	18.587	528.35	10.529	523.78	0.0000		
1/11/2017 10:14:01	1/11/2017 10:13:57	6.2345	18.559	528.38	10.514	523.81	0.0000		
1/11/2017 10:15:01	1/11/2017 10:14:57	6.2590	18.551	528.35	10.510	523.78	0.0000		
1/11/2017 10:16:01	1/11/2017 10:15:57	6.2357	18.573	528.34	10.523	523.76	0.0000		
1/11/2017 10:17:01	1/11/2017 10:16:57	6.1775	18.608	528.37	10.541	523.79	0.0000		
1/11/2017 10:18:01	1/11/2017 10:17:57	6.1908	18.591	528.36	10.531	523.79	0.0000		
1/11/2017 10:19:01	1/11/2017 10:18:57	6.2012	18.579	528.37	10.525	523.79	0.0000		
1/11/2017 10:20:01	1/11/2017 10:19:57	6.1916	18.580	528.39	10.525	523.81	0.0000		
1/11/2017 10:21:01	1/11/2017 10:20:57	6.0855	18.643	528.37	10.557	523.79	0.0000		
1/11/2017 10:22:01	1/11/2017 10:21:57	6.0894	18.620	528.39	10.543	523.81	0.0000		
1/11/2017 10:23:01	1/11/2017 10:22:57	6.0843	18.615	528.40	10.540	523.83	0.0000		
1/11/2017 10:24:01	1/11/2017 10:23:57	6.0640	18.617	528.39	10.540	523.82	0.0000		
1/11/2017 10:25:01	1/11/2017 10:24:57	6.0460	18.618	528.41	10.539	523.84	0.0000		
1/11/2017 10:26:01	1/11/2017 10:25:57	5.9841	18.644	528.42	10.552	523.85	0.0000		
1/11/2017 10:27:01	1/11/2017 10:26:57	6.0059	18.615	528.41	10.535	523.83	0.0000		
1/11/2017 10:28:01	1/11/2017 10:27:57	6.1596	18.525	528.43	10.489	523.85	0.0000		
1/11/2017 10:29:01	1/11/2017 10:28:57	6.0873	18.585	528.39	10.521	523.82	0.0000		
1/11/2017 10:30:01	1/11/2017 10:29:57	5.9581	18.654	528.40	10.556	523.82	0.0000		
1/11/2017 10:31:01	1/11/2017 10:30:57	5.8730	18.685	528.45	10.570	523.87	0.0000		
1/11/2017 10:32:01	1/11/2017 10:31:57	6.0932	18.534	528.44	10.491	523.86	0.0000		
1/11/2017 10:33:01	1/11/2017 10:32:57	5.8318	18.695	528.44	10.573	523.86	0.0000		
1/11/2017 10:34:01	1/11/2017 10:33:57	5.9101	18.622	528.46	10.533	523.89	0.0000		
1/11/2017 10:35:01	1/11/2017 10:34:57	6.0000	18.566	528.43	10.505	523.86	0.0000		
1/11/2017 10:36:01	1/11/2017 10:35:57	5.9945	18.582	528.41	10.514	523.83	0.0000		
1/11/2017 10:37:01	1/11/2017 10:36:57	5.8407	18.679	528.45	10.564	523.88	0.0000		
1/11/2017 10:38:01	1/11/2017 10:37:57	6.0205	18.550	528.45	10.496	523.87	0.0000		
1/11/2017 10:39:01	1/11/2017 10:38:57	5.8035	18.675	528.47	10.560	523.89	0.0000		
1/11/2017 10:40:01	1/11/2017 10:39:57	5.8059	18.653	528.47	10.546	523.89	0.0000		
1/11/2017 10:41:01	1/11/2017 10:40:57	5.8634	18.608	528.47	10.522	523.90	0.0000		
1/11/2017 10:42:01	1/11/2017 10:41:57	5.8356	18.621	528.50	10.528	523.92	0.0000		
1/11/2017 10:43:01	1/11/2017 10:42:57	5.8491	18.617	528.47	10.527	523.89	0.0000		
1/11/2017 10:44:01	1/11/2017 10:43:57	5.7958	18.653	528.46	10.546	523.88	0.0000		
1/11/2017 10:45:01	1/11/2017 10:44:57	5.7337	18.673	528.48	10.554	523.90	0.0000		
1/11/2017 10:46:01	1/11/2017 10:45:57	5.7474	18.647	528.48	10.539	523.91	0.0000		
1/11/2017 10:47:01	1/11/2017 10:46:57	5.7459	18.636	528.48	10.533	523.90	0.0000		
1/11/2017 10:48:01	1/11/2017 10:47:57	5.7359	18.636	528.49	10.532	523.91	0.0000		
1/11/2017 10:49:01	1/11/2017 10:48:57	5.7227	18.638	528.47	10.532	523.89	0.0000		
1/11/2017 10:50:01	1/11/2017 10:49:57	5.7445	18.620	528.47	10.523	523.89	0.0000		
1/11/2017 10:51:01	1/11/2017 10:50:57	5.7348	18.631	528.43	10.529	523.85	0.0000		
1/11/2017 10:52:01	1/11/2017 10:51:57	5.7291	18.632	528.44	10.529	523.86	0.0000		
1/11/2017 10:53:01	1/11/2017 10:52:57	5.7472	18.623	528.46	10.524	523.88	0.0000		
1/11/2017 10:54:01	1/11/2017 10:53:57	5.7050	18.650	528.46	10.539	523.88	0.0000		
1/11/2017 10:55:01	1/11/2017 10:54:57	5.7263	18.630	528.46	10.528	523.88	0.0000		
1/11/2017 10:56:01	1/11/2017 10:55:57	5.6944	18.645	528.46	10.535	523.89	0.0000		
1/11/2017 10:57:01	1/11/2017 10:56:57	5.6763	18.648	528.44	10.535	523.87	0.0000		
1/11/2017 10:58:01	1/11/2017 10:57:57	5.6904	18.632	528.50	10.526	523.92	0.0000		
1/11/2017 10:59:01	1/11/2017 10:58:57	5.6846	18.633	528.46	10.527	523.88	0.0000		
1/11/2017 11:00:01	1/11/2017 10:59:57	5.6821	18.632	528.45	10.526	523.87	0.0000		
1/11/2017 11:01:01	1/11/2017 11:00:57	5.6971	18.621	528.44	10.521	523.86	0.0000		
1/11/2017 11:02:01	1/11/2017 11:01:57	5.6815	18.634	528.47	10.527	523.90	0.0000		
1/11/2017 11:03:01	1/11/2017 11:02:57	5.8729	18.521	528.47	10.470	523.89	0.0000		
1/11/2017 11:04:01	1/11/2017 11:03:57	5.6936	18.643	528.46	10.533	523.88	0.0000		
1/11/2017 11:05:01	1/11/2017 11:04:57	5.6760	18.652	528.44	10.538	523.87	0.0000		
1/11/2017 11:06:01	1/11/2017 11:05:57	5.6662	18.652	528.43	10.537	523.85	0.0000		
1/11/2017 11:07:01	1/11/2017 11:06:57	5.7144	18.622	528.45	10.522	523.88	0.0000		
1/11/2017 11:08:01	1/11/2017 11:07:57	5.6765	18.647	528.46	10.535	523.89	0.0000		
1/11/2017 11:09:01	1/11/2017 11:08:57	5.7150	18.624	528.48	10.523	523.91	0.0000		
1/11/2017 11:10:01	1/11/2017 11:09:57	5.7423	18.609	528.48	10.516	523.91	0.0000		
1/11/2017 11:11:01	1/11/2017 11:10:57	5.6739	18.650	528.50	10.536	523.92	0.0000		
1/11/2017 11:12:01	1/11/2017 11:11:57	5.6846	18.637	528.49	10.530	523.92	0.0000		
1/11/2017 11:13:01	1/11/2017 11:12:57	5.6708	18.647	528.48	10.534	523.90	0.0000		
1/11/2017 11:14:01	1/11/2017 11:13:57	5.7092	18.620	528.48	10.520	523.91	0.0000		
1/11/2017 11:15:01	1/11/2017 11:14:57	5.6733	18.638	528.47	10.529	523.89	0.0000		
1/11/2017 11:16:01	1/11/2017 11:15:57	5.6955	18.624	528.48	10.522	523.91	0.0000		
1/11/2017 11:17:01	1/11/2017 11:16:57	5.6360	18.658	528.47	10.539	523.89	0.0000		
1/11/2017 11:18:01	1/11/2017 11:17:57	5.6620	18.635	528.49	10.526	523.92	0.0000		
1/11/2017 11:19:01	1/11/2017 11:18:57	5.6358	18.647	528.50	10.533	523.92	0.0000		
1/11/2017 11:20:01	1/11/2017 11:19:57	5.6332	18.644	528.45	10.530	523.88	0.0000		
1/11/2017 11:21:01	1/11/2017 11:20:57	5.6684	18.620	528.48	10.518	523.91	0.0000		
1/11/2017 11:22:01	1/11/2017 11:21:57	5.6564	18.630	528.50	10.523	523.92	0.0000		
1/11/2017 11:23:01	1/11/2017 11:22:57	5.6626	18.626	528.50	10.521	523.93	0.0000		
1/11/2017 11:24:01	1/11/2017 11:23:57	5.6305	18.645	528.50	10.531	523.92	0.0000		
1/11/2017 11:25:01	1/11/2017 11:24:57	5.6321	18.641	528.52	10.528	523.95	0.0000		
1/11/2017 11:26:01	1/11/2017 11:25:57	5.6324	18.640	528.52	10.528	523.95	0.0000		
1/11/2017 11:27:01	1/11/2017 11:26:57	5.6383	18.635	528.51	10.525	523.93	0.0000		
1/11/2017 11:28:01	1/11/2017 11:27:57	5.6516	18.627	528.53	10.521	523.95	0.0000		
1/11/2017 11:29:01	1/11/2017 11:28:57	5.6487	18.629	528.50	10.522	523.93	0.0000		
1/11/2017 11:30:01	1/11/2017 11:29:57	5.6308	18.638	528.51	10.527	523.94	0.0000		
1/11/2017 11:31:01	1/11/2017 11:30:57	5.6137	18.645	528.51	10.530	523.93	0.0000		
1/11/2017 11:32:01	1/11/2017 11:31:57	5.6153	18.642	528.55	10.528	523.97	0.0000		
1/11/2017 11:33:01	1/11/2017 11:32:57	5.6205	18.637	528.58	10.526	524.00	0.0000		
1/11/2017 11:34:01	1/11/2017 11:33:57	5.6658	18.611	528.56	10.512	523.98	0.0000		
1/11/2017 11:35:01	1/11/2017 11:34:57	5.7071	18.595	528.56	10.505	523.98	0.0000		
1/11/2017 11:36:01	1/11/2017 11:35:57	5.6266	18.650	528.56	10.534	523.98	0.0000		
1/11/2017 11:37:01	1/11/2017 11:36:57	5.6011	18.659	528.58	10.538	524.00	0.0000		
1/11/2017 11:38:01	1/11/2017 11:37:57	5.5758	18.663	528.58	10.538	524.00	0.0000		
1/11/2017 11:39:01	1/11/2017 11:38:57	5.5688	18.659	528.56	10.535	523.98	0.0000		
1/11/2017 11:40:01	1/11/2017 11:39:57	5.6020	18.633	528.55	10.522	523.97	0.0000		
1/11/2017 11:41:01	1/11/2017 11:40:57	5.5684	18.652	528.53	10.532	523.96	0.0000		
1/11/2017 11:42:01	1/11/2017 11:41:57	5.6032	18.628	528.57	10.519	523.99	0.0000		
1/11/2017 11:43:01	1/11/2017 11:42:57	5.5621	18.653	528.56	10.531	523.98	0.0000		
1/11/2017 11:44:01	1/11/2017 11:43:57	5.5694	18.646	528.54	10.528	523.97	0.0000		
1/11/2017 11:45:01	1/11/2017 11:44:57	5.5713	18.643	528.56	10.526	523.98	0.0000		
1/11/2017 11:46:01	1/11/2017 11:45:57	5.5692	18.646	528.54	10.527	523.97	0.0000		
1/11/2017 11:47:01	1/11/2017 11:46:57	5.5891	18.634	528.55	10.521	523.98	0.0000		
1/11/2017 11:48:01	1/11/2017 11:47:57	5.6015	18.629	528.53	10.519	523.96	0.0000		
1/11/2017 11:49:01	1/11/2017 11:48:57	5.6965	18.578	528.52	10.494	523.94	0.0000		
1/11/2017 11:50:01	1/11/2017 11:49:57	5.5897	18.654	528.53	10.534	523.95	0.0000		
1/11/2017 11:51:01	1/11/2017 11:50:57	5.5992	18.646	528.55	10.529	523.97	0.0000		
1/11/2017 11:52:01	1/11/2017 11:51:57	5.5809	18.663	528.53	10.539	523.95	0.0000		
1/11/2017 11:53:01	1/11/2017 11:52:57	5.6165	18.644	528.53	10.530	523.95	0.0000		
1/11/2017 11:54:01	1/11/2017 11:53:57	5.6223	18.642	528.57	10.529	523.99	0.0000		
1/11/2017 11:55:01	1/11/2017 11:54:57	5.5283	18.702	528.56	10.559	523.98	0.0000		
1/11/2017 11:56:01	1/11/2017 11:55:57	5.6182	18.632	528.57	10.522	523.99	0.0000		
1/11/2017 11:57:01	1/11/2017 11:56:57	5.5816	18.646	528.53	10.528	523.96	0.0000		
1/11/2017 11:58:01	1/11/2017 11:57:57	5.5824	18.642	528.55	10.526	523.97	0.0000		
1/11/2017 11:59:01	1/11/2017 11:58:57	5.5985	18.634	528.53	10.522	523.96	0.0000		
1/11/2017 12:00:01	1/11/2017 11:59:57	5.6348	18.615	528.54	10.512	523.96	0.0000		
1/11/2017 12:01:01	1/11/2017 12:00:57	5.5725	18.657	528.56	10.535	523.98	0.0000		
1/11/2017 12:02:01	1/11/2017 12:01:57	5.5850	18.652	528.54	10.532	523.97	0.0000		
1/11/2017 12:03:01	1/11/2017 12:02:57	5.5488	18.673	528.54	10.543	523.97	0.0000		
1/11/2017 12:04:01	1/11/2017 12:03:57	5.6363	18.610	528.56	10.510	523.98	0.0000		
1/11/2017 12:05:01	1/11/2017 12:04:57	5.6783	18.595	528.56	10.503	523.98	0.0000		
1/11/2017 12:06:01	1/11/2017 12:05:57	5.6149	18.646	528.54	10.531	523.97	0.0000		
1/11/2017 12:07:01	1/11/2017 12:06:57	5.6282	18.633	528.56	10.524	523.98	0.0000		
1/11/2017 12:08:01	1/11/2017 12:07:57	5.5729	18.670	528.58	10.542	524.01	0.0000		
1/11/2017 12:09:01	1/11/2017 12:08:57	5.5631	18.676	528.56	10.545	523.98	0.0000		
1/11/2017 12:10:01	1/11/2017 12:09:57	5.5862	18.662	528.58	10.538	524.00	0.0000		
1/11/2017 12:11:01	1/11/2017 12:10:57	5.6378	18.626	528.58	10.520	524.00	0.0000		
1/11/2017 12:12:01	1/11/2017 12:11:57	5.6579	18.619	528.59	10.517	524.01	0.0000		
1/11/2017 12:13:01	1/11/2017 12:12:57	5.6268	18.645	528.59	10.531	524.01	0.0000		
1/11/2017 12:14:01	1/11/2017 12:13:57	5.6524	18.633	528.58	10.525	524.00	0.0000		
1/11/2017 12:15:01	1/11/2017 12:14:57	5.6930	18.612	528.59	10.515	524.01	0.0000		
1/11/2017 12:16:01	1/11/2017 12:15:57	5.7145	18.602	528.59	10.510	524.01	0.0000		
1/11/2017 12:17:01	1/11/2017 12:16:57	5.7177	18.610	528.59	10.514	524.01	0.0000		
1/11/2017 12:18:01	1/11/2017 12:17:57	5.6394	18.662	528.59	10.542	524.01	0.0000		
1/11/2017 12:19:01	1/11/2017 12:18:57	5.7188	18.612	528.61	10.516	524.04	0.0000		
1/11/2017 12:20:01	1/11/2017 12:19:57	5.7316	18.610	528.61	10.516	524.04	0.0000		
1/11/2017 12:21:01	1/11/2017 12:20:57	5.7500	18.600	528.61	10.511	524.03	0.0000		
1/11/2017 12:22:01	1/11/2017 12:21:57	5.6742	18.644	528.63	10.533	524.05	0.0000		
1/11/2017 12:23:01	1/11/2017 12:22:57	5.6796	18.636	528.64	10.528	524.06	0.0000		
1/11/2017 12:24:01	1/11/2017 12:23:57	5.6067	18.674	528.64	10.547	524.06	0.0000		
1/11/2017 12:25:01	1/11/2017 12:24:57	5.5897	18.667	528.67	10.542	524.09	0.0000		
1/11/2017 12:26:01	1/11/2017 12:25:57	5.6218	18.634	528.68	10.524	524.10	0.0000		
1/11/2017 12:27:01	1/11/2017 12:26:57	5.5749	18.659	528.67	10.536	524.10	0.0000		
1/11/2017 12:28:01	1/11/2017 12:27:57	5.5743	18.656	528.67	10.534	524.09	0.0000		
1/11/2017 12:29:01	1/11/2017 12:28:57	5.5943	18.636	528.68	10.523	524.10	0.0000		
1/11/2017 12:30:01	1/11/2017 12:29:57	5.5981	18.632	528.69	10.521	524.11	0.0000		
1/11/2017 12:31:01	1/11/2017 12:30:57	5.6061	18.628	528.67	10.519	524.09	0.0000		
1/11/2017 12:32:01	1/11/2017 12:31:57	5.5609	18.654	528.67	10.532	524.09	0.0000		
1/11/2017 12:33:01	1/11/2017 12:32:57	5.5627	18.648	528.69	10.529	524.11	0.0000		
1/11/2017 12:34:01	1/11/2017 12:33:57	5.5667	18.643	528.70	10.526	524.12	0.0000		
1/11/2017 12:35:01	1/11/2017 12:34:57	5.6264	18.612	528.70	10.510	524.12	0.0000		
1/11/2017 12:36:01	1/11/2017 12:35:57	5.6417	18.607	528.68	10.509	524.10	0.0000		
1/11/2017 12:37:01	1/11/2017 12:36:57	5.6362	18.619	528.68	10.515	524.11	0.0000		
1/11/2017 12:38:01	1/11/2017 12:37:57	5.5803	18.655	528.69	10.534	524.11	0.0000		
1/11/2017 12:39:01	1/11/2017 12:38:57	5.5363	18.672	528.73	10.542	524.15	0.0000		
1/11/2017 12:40:01	1/11/2017 12:39:57	5.5280	18.667	528.74	10.538	524.16	0.0000		
1/11/2017 12:41:01	1/11/2017 12:40:57	5.5848	18.630	528.74	10.519	524.16	0.0000		
1/11/2017 12:42:01	1/11/2017 12:41:57	5.5501	18.655	528.74	10.532	524.16	0.0000		
1/11/2017 12:43:01	1/11/2017 12:42:57	5.5554	18.646	528.73	10.527	524.15	0.0000		
1/11/2017 12:44:01	1/11/2017 12:43:57	5.4634	18.698	528.74	10.552	524.16	0.0000		
1/11/2017 12:45:01	1/11/2017 12:44:57	5.5481	18.633	528.76	10.518	524.18	0.0000		
1/11/2017 12:46:01	1/11/2017 12:45:57	5.5265	18.645	528.77	10.525	524.18	0.0000		
1/11/2017 12:47:01	1/11/2017 12:46:57	5.4662	18.680	528.76	10.542	524.18	0.0000		
1/11/2017 12:48:01	1/11/2017 12:47:57	5.4928	18.655	528.78	10.528	524.20	0.0000		
1/11/2017 12:49:01	1/11/2017 12:48:57	5.4926	18.653	528.77	10.527	524.19	0.0000		
1/11/2017 12:50:01	1/11/2017 12:49:57	5.5165	18.638	528.77	10.519	524.18	0.0000		
1/11/2017 12:51:01	1/11/2017 12:50:57	5.5369	18.629	528.78	10.515	524.20	0.0000		
1/11/2017 12:52:01	1/11/2017 12:51:57	5.5539	18.621	528.76	10.512	524.18	0.0000		
1/11/2017 12:53:01	1/11/2017 12:52:57	5.4743	18.670	528.79	10.536	524.21	0.0000		
1/11/2017 12:54:01	1/11/2017 12:53:57	5.4799	18.659	528.80	10.530	524.22	0.0000		
1/11/2017 12:55:01	1/11/2017 12:54:57	5.4930	18.650	528.80	10.525	524.22	0.0000		
1/11/2017 12:56:01	1/11/2017 12:55:57	5.4669	18.665	528.81	10.533	524.23	0.0000		
1/11/2017 12:57:01	1/11/2017 12:56:57	5.4394	18.677	528.82	10.538	524.24	0.0000		
1/11/2017 12:58:01	1/11/2017 12:57:57	5.4952	18.638	528.83	10.518	524.25	0.0000		
1/11/2017 12:59:01	1/11/2017 12:58:57	5.4736	18.656	528.82	10.528	524.24	0.0000		
1/11/2017 13:00:01	1/11/2017 12:59:57	5.5214	18.629	528.83	10.514	524.25	0.0000		
1/11/2017 13:01:01	1/11/2017 13:00:57	5.4359	18.678	528.84	10.539	524.26	0.0000		
1/11/2017 13:02:01	1/11/2017 13:01:57	5.4720	18.648	528.84	10.523	524.26	0.0000		
1/11/2017 13:03:01	1/11/2017 13:02:57	5.4625	18.655	528.84	10.527	524.26	0.0000		
1/11/2017 13:04:01	1/11/2017 13:03:57	5.4376	18.668	528.84	10.533	524.26	0.0000		
1/11/2017 13:05:01	1/11/2017 13:04:57	5.4434	18.667	528.84	10.533	524.26	0.0000		
1/11/2017 13:06:01	1/11/2017 13:05:57	5.4575	18.656	528.84	10.527	524.26	0.0000		
1/11/2017 13:07:01	1/11/2017 13:06:57	5.5048	18.637	528.85	10.518	524.27	0.0000		
1/11/2017 13:08:01	1/11/2017 13:07:57	5.5689	18.609	528.83	10.505	524.25	0.0000		
1/11/2017 13:09:01	1/11/2017 13:08:57	5.5672	18.623	528.84	10.514	524.26	0.0000		
1/11/2017 13:10:01	1/11/2017 13:09:57	5.5148	18.661	528.84	10.533	524.27	0.0000		
1/11/2017 13:11:01	1/11/2017 13:10:57	5.4581	18.692	528.85	10.549	524.28	0.0000		
1/11/2017 13:12:01	1/11/2017 13:11:57	5.4760	18.669	528.88	10.536	524.30	0.0000		
1/11/2017 13:13:01	1/11/2017 13:12:57	5.4815	18.661	528.90	10.532	524.32	0.0000		
1/11/2017 13:14:01	1/11/2017 13:13:57	5.5570	18.615	528.88	10.508	524.30	0.0000		
1/11/2017 13:15:01	1/11/2017 13:14:57	5.4768	18.669	528.90	10.536	524.32	0.0000		
1/11/2017 13:16:01	1/11/2017 13:15:57	5.4670	18.667	528.90	10.534	524.32	0.0000		
1/11/2017 13:17:01	1/11/2017 13:16:57	5.4840	18.652	528.92	10.526	524.34	0.0000		
1/11/2017 13:18:01	1/11/2017 13:17:57	5.4974	18.644	528.92	10.522	524.34	0.0000		
1/11/2017 13:19:01	1/11/2017 13:18:57	5.4895	18.650	528.91	10.525	524.33	0.0000		
1/11/2017 13:20:01	1/11/2017 13:19:57	5.5361	18.624	528.91	10.512	524.33	0.0000		
1/11/2017 13:21:01	1/11/2017 13:20:57	5.6019	18.597	528.91	10.500	524.33	0.0000		
1/11/2017 13:22:01	1/11/2017 13:21:57	5.5001	18.666	528.91	10.535	524.33	0.0000		
1/11/2017 13:23:01	1/11/2017 13:22:57	5.5362	18.642	528.94	10.523	524.36	0.0000		
1/11/2017 13:24:01	1/11/2017 13:23:57	5.5153	18.653	528.94	10.529	524.35	0.0000		
1/11/2017 13:25:01	1/11/2017 13:24:57	5.5173	18.650	528.95	10.527	524.37	0.0000		
1/11/2017 13:26:01	1/11/2017 13:25:57	5.5243	18.648	528.93	10.526	524.35	0.0000		
1/11/2017 13:27:01	1/11/2017 13:26:57	5.5226	18.644	528.97	10.523	524.38	0.0000		
1/11/2017 13:28:01	1/11/2017 13:27:57	5.5487	18.626	528.95	10.514	524.37	0.0000		
1/11/2017 13:29:01	1/11/2017 13:28:57	5.5297	18.643	528.96	10.524	524.38	0.0000		
1/11/2017 13:30:01	1/11/2017 13:29:57	5.5045	18.661	528.96	10.533	524.38	0.0000		
1/11/2017 13:31:01	1/11/2017 13:30:57	5.5432	18.636	528.96	10.520	524.38	0.0000		
1/11/2017 13:32:01	1/11/2017 13:31:57	5.5427	18.642	528.96	10.523	524.38	0.0000		
1/11/2017 13:33:01	1/11/2017 13:32:57	5.5256	18.653	528.98	10.529	524.40	0.0000		
1/11/2017 13:34:01	1/11/2017 13:33:57	5.5057	18.664	528.99	10.534	524.41	0.0000		
1/11/2017 13:35:01	1/11/2017 13:34:57	5.5124	18.655	529.00	10.529	524.41	0.0000		
1/11/2017 13:36:01	1/11/2017 13:35:57	5.5181	18.648	529.00	10.526	524.41	0.0000		
1/11/2017 13:37:01	1/11/2017 13:36:57	5.5697	18.619	529.01	10.511	524.42	0.0000		
1/11/2017 13:38:01	1/11/2017 13:37:57	5.5485	18.640	529.00	10.523	524.42	0.0000		
1/11/2017 13:39:01	1/11/2017 13:38:57	5.5277	18.657	529.01	10.532	524.43	0.0000		
1/11/2017 13:40:01	1/11/2017 13:39:57	5.5965	18.621	529.03	10.514	524.45	0.0000		
1/11/2017 13:41:01	1/11/2017 13:40:57	5.6109	18.620	529.01	10.514	524.42	0.0000		
1/11/2017 13:42:01	1/11/2017 13:41:57	5.6066	18.629	529.01	10.520	524.43	0.0000		
1/11/2017 13:43:01	1/11/2017 13:42:57	5.6103	18.630	529.03	10.520	524.45	0.0000		
1/11/2017 13:44:01	1/11/2017 13:43:57	5.6155	18.629	529.03	10.520	524.45	0.0000		
1/11/2017 13:45:01	1/11/2017 13:44:57	5.6013	18.641	529.06	10.526	524.48	0.0000		
1/11/2017 13:46:01	1/11/2017 13:45:57	5.6087	18.637	529.04	10.525	524.46	0.0000		
1/11/2017 13:47:01	1/11/2017 13:46:57	5.6120	18.635	529.06	10.524	524.47	0.0000		
1/11/2017 13:48:01	1/11/2017 13:47:57	5.6090	18.638	529.07	10.525	524.49	0.0000		
1/11/2017 13:49:01	1/11/2017 13:48:57	5.6114	18.637	529.08	10.524	524.49	0.0000		
1/11/2017 13:50:01	1/11/2017 13:49:57	5.5675	18.663	529.08	10.538	524.49	0.0000		
1/11/2017 13:51:01	1/11/2017 13:50:57	5.5568	18.661	529.08	10.536	524.49	0.0000		
1/11/2017 13:52:01	1/11/2017 13:51:57	5.4598	18.702	529.09	10.555	524.51	0.0000		
1/11/2017 13:53:01	1/11/2017 13:52:57	5.4308	18.698	529.12	10.551	524.54	0.0000		
1/11/2017 13:54:01	1/11/2017 13:53:57	5.3939	18.703	529.13	10.551	524.55	0.0000		
1/11/2017 13:55:01	1/11/2017 13:54:57	5.3991	18.683	529.14	10.540	524.55	0.0000		
1/11/2017 13:56:01	1/11/2017 13:55:57	5.4196	18.663	529.16	10.528	524.58	0.0000		
1/11/2017 13:57:01	1/11/2017 13:56:57	5.4425	18.648	529.14	10.521	524.55	0.0000		
1/11/2017 13:58:01	1/11/2017 13:57:57	5.4113	18.670	529.14	10.532	524.55	0.0000		
1/11/2017 13:59:01	1/11/2017 13:58:57	5.4122	18.668	529.14	10.531	524.55	0.0000		
1/11/2017 14:00:01	1/11/2017 13:59:57	5.4325	18.656	529.14	10.525	524.56	0.0000		
1/11/2017 14:01:01	1/11/2017 14:00:57	5.4553	18.646	529.16	10.520	524.57	0.0000		
1/11/2017 14:02:01	1/11/2017 14:01:57	5.4810	18.633	529.16	10.514	524.58	0.0000		
1/11/2017 14:03:01	1/11/2017 14:02:57	5.3743	18.703	529.15	10.550	524.57	0.0000		
1/11/2017 14:04:01	1/11/2017 14:03:57	5.3798	18.686	529.17	10.540	524.59	0.0000		
1/11/2017 14:05:01	1/11/2017 14:04:57	5.3788	18.678	529.18	10.535	524.59	0.0000		
1/11/2017 14:06:01	1/11/2017 14:05:57	5.4063	18.656	529.19	10.524	524.60	0.0000		
1/11/2017 14:07:01	1/11/2017 14:06:57	5.4151	18.652	529.19	10.522	524.61	0.0000		
1/11/2017 14:08:01	1/11/2017 14:07:57	5.4022	18.663	529.19	10.528	524.60	0.0000		
1/11/2017 14:09:01	1/11/2017 14:08:57	5.3852	18.672	529.19	10.532	524.61	0.0000		
1/11/2017 14:10:01	1/11/2017 14:09:57	5.4045	18.657	529.21	10.524	524.63	0.0000		
1/11/2017 14:11:01	1/11/2017 14:10:57	5.3899	18.665	529.21	10.528	524.63	0.0000		
1/11/2017 14:12:01	1/11/2017 14:11:57	5.3891	18.664	529.20	10.528	524.62	0.0000		
1/11/2017 14:13:01	1/11/2017 14:12:57	5.4070	18.653	529.24	10.522	524.65	0.0000		
1/11/2017 14:14:01	1/11/2017 14:13:57	5.3857	18.667	529.23	10.529	524.64	0.0000		
1/11/2017 14:15:01	1/11/2017 14:14:57	5.3799	18.670	529.23	10.530	524.65	0.0000		
1/11/2017 14:16:01	1/11/2017 14:15:57	5.4120	18.648	529.24	10.519	524.66	0.0000		
1/11/2017 14:17:01	1/11/2017 14:16:57	5.4188	18.647	529.25	10.519	524.67	0.0000		
1/11/2017 14:18:01	1/11/2017 14:17:57	5.4239	18.648	529.24	10.519	524.66	0.0000		
1/11/2017 14:19:01	1/11/2017 14:18:57	5.4304	18.647	529.25	10.520	524.66	0.0000		
1/11/2017 14:20:01	1/11/2017 14:19:57	5.4146	18.660	529.25	10.526	524.67	0.0000		
1/11/2017 14:21:01	1/11/2017 14:20:57	5.3915	18.674	529.26	10.533	524.67	0.0000		
1/11/2017 14:22:01	1/11/2017 14:21:57	5.3838	18.674	529.28	10.533	524.69	0.0000		
1/11/2017 14:23:01	1/11/2017 14:22:57	5.3853	18.669	529.29	10.530	524.70	0.0000		
1/11/2017 14:24:01	1/11/2017 14:23:57	5.3968	18.660	529.27	10.525	524.69	0.0000		
1/11/2017 14:25:01	1/11/2017 14:24:57	5.4032	18.656	529.28	10.523	524.70	0.0000		
1/11/2017 14:26:01	1/11/2017 14:25:57	5.3919	18.664	529.28	10.527	524.70	0.0000		
1/11/2017 14:27:01	1/11/2017 14:26:57	5.3909	18.664	529.29	10.528	524.71	0.0000		
1/11/2017 14:28:01	1/11/2017 14:27:57	5.3975	18.660	529.29	10.525	524.71	0.0000		
1/11/2017 14:29:01	1/11/2017 14:28:57	5.3938	18.662	529.30	10.526	524.71	0.0000		
1/11/2017 14:30:01	1/11/2017 14:29:57	5.3964	18.660	529.32	10.525	524.74	0.0000		
1/11/2017 14:31:01	1/11/2017 14:30:57	5.4028	18.657	529.31	10.524	524.73	0.0000		
1/11/2017 14:32:01	1/11/2017 14:31:57	5.4207	18.648	529.33	10.519	524.74	0.0000		
1/11/2017 14:33:01	1/11/2017 14:32:57	5.4125	18.657	529.32	10.525	524.74	0.0000		
1/11/2017 14:34:01	1/11/2017 14:33:57	5.4028	18.665	529.32	10.529	524.73	0.0000		
1/11/2017 14:35:01	1/11/2017 14:34:57	5.4083	18.660	529.33	10.526	524.74	0.0000		
1/11/2017 14:36:01	1/11/2017 14:35:57	5.4156	18.655	529.34	10.523	524.75	0.0000		
1/11/2017 14:37:01	1/11/2017 14:36:57	5.4254	18.650	529.34	10.521	524.75	0.0000		
1/11/2017 14:38:01	1/11/2017 14:37:57	5.4184	18.656	529.35	10.524	524.77	0.0000		
1/11/2017 14:39:01	1/11/2017 14:38:57	5.4224	18.655	529.35	10.524	524.76	0.0000		
1/11/2017 14:40:01	1/11/2017 14:39:57	5.4195	18.658	529.36	10.526	524.78	0.0000		
1/11/2017 14:41:01	1/11/2017 14:40:57	5.4273	18.654	529.38	10.523	524.79	0.0000		
1/11/2017 14:42:01	1/11/2017 14:41:57	5.4217	18.658	529.36	10.526	524.78	0.0000		
1/11/2017 14:43:01	1/11/2017 14:42:57	5.4277	18.654	529.37	10.524	524.79	0.0000		
1/11/2017 14:44:01	1/11/2017 14:43:57	5.4271	18.655	529.38	10.524	524.79	0.0000		
1/11/2017 14:45:01	1/11/2017 14:44:57	5.4267	18.656	529.40	10.525	524.82	0.0000		
1/11/2017 14:46:01	1/11/2017 14:45:57	5.4277	18.656	529.40	10.525	524.82	0.0000		
1/11/2017 14:47:01	1/11/2017 14:46:57	5.4317	18.654	529.41	10.524	524.83	0.0000		
1/11/2017 14:48:01	1/11/2017 14:47:57	5.4320	18.655	529.40	10.524	524.81	0.0000		
1/11/2017 14:49:01	1/11/2017 14:48:57	5.4316	18.656	529.42	10.525	524.84	0.0000		
1/11/2017 14:50:01	1/11/2017 14:49:57	5.4296	18.657	529.41	10.526	524.83	0.0000		
1/11/2017 14:51:01	1/11/2017 14:50:57	5.4303	18.657	529.44	10.525	524.86	0.0000		
1/11/2017 14:52:01	1/11/2017 14:51:57	5.4310	18.656	529.43	10.525	524.85	0.0000		
1/11/2017 14:53:01	1/11/2017 14:52:57	5.4264	18.658	529.43	10.526	524.85	0.0000		
1/11/2017 14:54:01	1/11/2017 14:53:57	5.4242	18.659	529.44	10.526	524.85	0.0000		
1/11/2017 14:55:01	1/11/2017 14:54:57	5.4223	18.659	529.44	10.526	524.86	0.0000		
1/11/2017 14:56:01	1/11/2017 14:55:57	5.4205	18.659	529.45	10.526	524.86	0.0000		
1/11/2017 14:57:01	1/11/2017 14:56:57	5.4195	18.659	529.45	10.526	524.86	0.0000		
1/11/2017 14:58:01	1/11/2017 14:57:57	5.4170	18.660	529.46	10.526	524.87	0.0000		
1/11/2017 14:59:01	1/11/2017 14:58:57	5.4145	18.660	529.45	10.526	524.86	0.0000		
1/11/2017 15:00:01	1/11/2017 14:59:57	5.4119	18.660	529.48	10.526	524.90	0.0000		
1/11/2017 15:01:01	1/11/2017 15:00:57	5.4093	18.661	529.49	10.526	524.90	0.0000		
1/11/2017 15:02:01	1/11/2017 15:01:57	5.4004	18.663	529.47	10.528	524.89	0.0000		
1/11/2017 15:03:01	1/11/2017 15:02:57	5.4008	18.662	529.47	10.527	524.89	0.0000		
1/11/2017 15:04:01	1/11/2017 15:03:57	5.4018	18.661	529.50	10.526	524.91	0.0000		
1/11/2017 15:05:01	1/11/2017 15:04:57	5.4059	18.658	529.49	10.525	524.90	0.0000		
1/11/2017 15:06:01	1/11/2017 15:05:57	5.4081	18.657	529.50	10.524	524.92	0.0000		
1/11/2017 15:07:01	1/11/2017 15:06:57	5.4034	18.660	529.51	10.526	524.92	0.0000		
1/11/2017 15:08:01	1/11/2017 15:07:57	5.3967	18.663	529.51	10.527	524.92	0.0000		
1/11/2017 15:09:01	1/11/2017 15:08:57	5.3943	18.663	529.51	10.527	524.92	0.0000		
1/11/2017 15:10:01	1/11/2017 15:09:57	5.3928	18.662	529.52	10.526	524.94	0.0000		
1/11/2017 15:11:01	1/11/2017 15:10:57	5.3976	18.659	529.50	10.525	524.91	0.0000		
1/11/2017 15:12:01	1/11/2017 15:11:57	5.4008	18.658	529.53	10.524	524.94	0.0000		
1/11/2017 15:13:01	1/11/2017 15:12:57	5.3996	18.659	529.53	10.525	524.94	0.0000		
1/11/2017 15:14:01	1/11/2017 15:13:57	5.4000	18.659	529.55	10.525	524.96	0.0000		
1/11/2017 15:15:01	1/11/2017 15:14:57	5.4013	18.659	529.51	10.525	524.93	0.0000		
1/11/2017 15:16:01	1/11/2017 15:15:57	5.4011	18.659	529.53	10.525	524.94	0.0000		
1/11/2017 15:17:01	1/11/2017 15:16:57	5.4000	18.660	529.54	10.526	524.95	0.0000		
1/11/2017 15:18:01	1/11/2017 15:17:57	5.4010	18.659	529.54	10.525	524.95	0.0000		
1/11/2017 15:19:01	1/11/2017 15:18:57	5.3938	18.663	529.57	10.527	524.98	0.0000		
1/11/2017 15:20:01	1/11/2017 15:19:57	5.3925	18.663	529.56	10.527	524.97	0.0000		
1/11/2017 15:21:01	1/11/2017 15:20:57	5.3943	18.661	529.56	10.526	524.97	0.0000		
1/11/2017 15:22:01	1/11/2017 15:21:57	5.3969	18.659	529.58	10.525	524.99	0.0000		
1/11/2017 15:23:01	1/11/2017 15:22:57	5.4012	18.657	529.57	10.524	524.98	0.0000		
1/11/2017 15:24:01	1/11/2017 15:23:57	5.3946	18.661	529.58	10.526	524.99	0.0000		
1/11/2017 15:25:01	1/11/2017 15:24:57	5.3952	18.660	529.59	10.526	525.00	0.0000		
1/11/2017 15:26:01	1/11/2017 15:25:57	5.3982	18.659	529.59	10.524	525.00	0.0000		
1/11/2017 15:27:01	1/11/2017 15:26:57	5.3986	18.659	529.59	10.525	525.00	0.0000		
1/11/2017 15:28:01	1/11/2017 15:27:57	5.3996	18.658	529.57	10.524	524.98	0.0000		
1/11/2017 15:29:01	1/11/2017 15:28:57	5.4032	18.657	529.60	10.524	525.01	0.0000		
1/11/2017 15:30:01	1/11/2017 15:29:57	5.4059	18.656	529.60	10.524	525.01	0.0000		
1/11/2017 15:31:01	1/11/2017 15:30:57	5.4299	18.643	529.61	10.517	525.02	0.0000		
1/11/2017 15:32:01	1/11/2017 15:31:57	5.4323	18.646	529.59	10.519	525.00	0.0000		
1/11/2017 15:33:01	1/11/2017 15:32:57	5.4447	18.642	529.58	10.517	524.99	0.0000		
1/11/2017 15:34:01	1/11/2017 15:33:57	5.4499	18.644	529.60	10.519	525.01	0.0000		
1/11/2017 15:35:01	1/11/2017 15:34:57	5.4681	18.637	529.61	10.516	525.03	0.0000		
1/11/2017 15:36:01	1/11/2017 15:35:57	5.4712	18.641	529.61	10.518	525.02	0.0000		
1/11/2017 15:37:01	1/11/2017 15:36:57	5.4761	18.642	529.63	10.519	525.04	0.0000		
1/11/2017 15:38:01	1/11/2017 15:37:57	5.4860	18.640	529.61	10.519	525.03	0.0000		
1/11/2017 15:39:01	1/11/2017 15:38:57	5.4764	18.649	529.61	10.524	525.03	0.0000		
1/11/2017 15:40:01	1/11/2017 15:39:57	5.4962	18.638	529.62	10.518	525.03	0.0000		
1/11/2017 15:41:01	1/11/2017 15:40:57	5.4980	18.640	529.62	10.519	525.03	0.0000		
1/11/2017 15:42:01	1/11/2017 15:41:57	5.4964	18.644	529.64	10.522	525.05	0.0000		
1/11/2017 15:43:01	1/11/2017 15:42:57	5.4983	18.644	529.66	10.522	525.07	0.0000		
1/11/2017 15:44:01	1/11/2017 15:43:57	5.5160	18.636	529.63	10.518	525.04	0.0000		
1/11/2017 15:45:01	1/11/2017 15:44:57	5.5276	18.634	529.64	10.517	525.05	0.0000		
1/11/2017 15:46:01	1/11/2017 15:45:57	5.5035	18.653	529.64	10.528	525.06	0.0000		
1/11/2017 15:47:01	1/11/2017 15:46:57	5.5074	18.651	529.65	10.527	525.06	0.0000		
1/11/2017 15:48:01	1/11/2017 15:47:57	5.4936	18.658	529.65	10.530	525.06	0.0000		
1/11/2017 15:49:01	1/11/2017 15:48:57	5.5126	18.643	529.66	10.522	525.07	0.0000		
1/11/2017 15:50:01	1/11/2017 15:49:57	5.4954	18.654	529.67	10.528	525.08	0.0000		
1/11/2017 15:51:01	1/11/2017 15:50:57	5.5045	18.649	529.68	10.525	525.09	0.0000		
1/11/2017 15:52:01	1/11/2017 15:51:57	5.4478	18.682	529.67	10.542	525.08	0.0000		
1/11/2017 15:53:01	1/11/2017 15:52:57	5.5339	18.624	529.68	10.512	525.09	0.0000		
1/11/2017 15:54:01	1/11/2017 15:53:57	5.5427	18.622	529.69	10.511	525.10	0.0000		
1/11/2017 15:55:01	1/11/2017 15:54:57	5.5397	18.631	529.68	10.516	525.09	0.0000		
1/11/2017 15:56:01	1/11/2017 15:55:57	5.5452	18.633	529.66	10.518	525.07	0.0000		
1/11/2017 15:57:01	1/11/2017 15:56:57	5.5525	18.633	529.68	10.519	525.09	0.0000		
1/11/2017 15:58:01	1/11/2017 15:57:57	5.5143	18.659	529.67	10.532	525.09	0.0000		
1/11/2017 15:59:01	1/11/2017 15:58:57	5.4491	18.691	529.69	10.548	525.10	0.0000		
1/11/2017 16:00:01	1/11/2017 15:59:57	5.4642	18.668	529.73	10.534	525.14	0.0000		
1/11/2017 16:01:01	1/11/2017 16:00:57	5.5025	18.637	529.71	10.518	525.12	0.0000		
1/11/2017 16:02:01	1/11/2017 16:01:57	5.4734	18.655	529.71	10.527	525.12	0.0000		
1/11/2017 16:03:01	1/11/2017 16:02:57	5.4977	18.637	529.71	10.518	525.12	0.0000		
1/11/2017 16:04:01	1/11/2017 16:03:57	5.4886	18.645	529.72	10.522	525.13	0.0000		
1/11/2017 16:05:01	1/11/2017 16:04:57	5.4686	18.659	529.73	10.529	525.14	0.0000		
1/11/2017 16:06:01	1/11/2017 16:05:57	5.4868	18.648	529.71	10.524	525.12	0.0000		
1/11/2017 16:07:01	1/11/2017 16:06:57	5.4809	18.652	529.70	10.526	525.11	0.0000		
1/11/2017 16:08:01	1/11/2017 16:07:57	5.4675	18.660	529.71	10.530	525.12	0.0000		
1/11/2017 16:09:01	1/11/2017 16:08:57	5.5007	18.638	529.71	10.519	525.12	0.0000		
1/11/2017 16:10:01	1/11/2017 16:09:57	5.4904	18.648	529.72	10.524	525.13	0.0000		
1/11/2017 16:11:01	1/11/2017 16:10:57	5.4808	18.656	529.71	10.528	525.12	0.0000		
1/11/2017 16:12:01	1/11/2017 16:11:57	5.5037	18.641	529.74	10.521	525.15	0.0000		
1/11/2017 16:13:01	1/11/2017 16:12:57	5.4876	18.653	529.72	10.526	525.13	0.0000		
1/11/2017 16:14:01	1/11/2017 16:13:57	5.4839	18.656	529.73	10.528	525.15	0.0000		
1/11/2017 16:15:01	1/11/2017 16:14:57	5.4998	18.646	529.72	10.523	525.13	0.0000		
1/11/2017 16:16:01	1/11/2017 16:15:57	5.4778	18.659	529.74	10.530	525.15	0.0000		
1/11/2017 16:17:01	1/11/2017 16:16:57	5.4762	18.657	529.74	10.528	525.15	0.0000		
1/11/2017 16:18:01	1/11/2017 16:17:57	5.4529	18.668	529.76	10.534	525.17	0.0000		
1/11/2017 16:19:01	1/11/2017 16:18:57	5.4444	18.666	529.76	10.532	525.17	0.0000		
1/11/2017 16:20:01	1/11/2017 16:19:57	5.4358	18.665	529.76	10.531	525.17	0.0000		
1/11/2017 16:21:01	1/11/2017 16:20:57	5.4470	18.654	529.75	10.525	525.16	0.0000		
1/11/2017 16:22:01	1/11/2017 16:21:57	5.4481	18.653	529.74	10.524	525.15	0.0000		
1/11/2017 16:23:01	1/11/2017 16:22:57	5.4675	18.641	529.73	10.518	525.15	0.0000		
1/11/2017 16:24:01	1/11/2017 16:23:57	5.4539	18.653	529.75	10.524	525.16	0.0000		
1/11/2017 16:25:01	1/11/2017 16:24:57	5.4547	18.653	529.74	10.525	525.15	0.0000		
1/11/2017 16:26:01	1/11/2017 16:25:57	5.4603	18.650	529.76	10.523	525.17	0.0000		
1/11/2017 16:27:01	1/11/2017 16:26:57	5.4523	18.656	529.76	10.526	525.17	0.0000		
1/11/2017 16:28:01	1/11/2017 16:27:57	5.4640	18.649	529.76	10.523	525.17	0.0000		
1/11/2017 16:29:01	1/11/2017 16:28:57	5.4647	18.651	529.74	10.524	525.15	0.0000		
1/11/2017 16:30:01	1/11/2017 16:29:57	5.4737	18.648	529.76	10.523	525.17	0.0000		
1/11/2017 16:31:01	1/11/2017 16:30:57	5.4915	18.638	529.75	10.518	525.16	0.0000		
1/11/2017 16:32:01	1/11/2017 16:31:57	5.4789	18.649	529.75	10.524	525.16	0.0000		
1/11/2017 16:33:01	1/11/2017 16:32:57	5.4855	18.646	529.76	10.522	525.17	0.0000		
1/11/2017 16:34:01	1/11/2017 16:33:57	5.4813	18.649	529.76	10.524	525.17	0.0000		
1/11/2017 16:35:01	1/11/2017 16:34:57	5.4853	18.646	529.76	10.523	525.17	0.0000		
1/11/2017 16:36:01	1/11/2017 16:35:57	5.5089	18.635	529.76	10.517	525.17	0.0000		
1/11/2017 16:37:01	1/11/2017 16:36:57	5.5020	18.644	529.76	10.522	525.17	0.0000		
1/11/2017 16:38:01	1/11/2017 16:37:57	5.5031	18.646	529.75	10.523	525.16	0.0000		
1/11/2017 16:39:01	1/11/2017 16:38:57	5.5102	18.643	529.76	10.522	525.17	0.0000		
1/11/2017 16:40:01	1/11/2017 16:39:57	5.5282	18.634	529.76	10.517	525.17	0.0000		
1/11/2017 16:41:01	1/11/2017 16:40:57	5.5101	18.648	529.72	10.525	525.13	0.0000		
1/11/2017 16:42:01	1/11/2017 16:41:57	5.5187	18.643	529.75	10.523	525.16	0.0000		
1/11/2017 16:43:01	1/11/2017 16:42:57	5.5140	18.646	529.76	10.524	525.17	0.0000		
1/11/2017 16:44:01	1/11/2017 16:43:57	5.5159	18.645	529.74	10.524	525.16	0.0000		
1/11/2017 16:45:01	1/11/2017 16:44:57	5.5143	18.646	529.75	10.524	525.16	0.0000		
1/11/2017 16:46:01	1/11/2017 16:45:57	5.5131	18.647	529.75	10.525	525.16	0.0000		
1/11/2017 16:47:01	1/11/2017 16:46:57	5.5112	18.648	529.76	10.525	525.17	0.0000		
1/11/2017 16:48:01	1/11/2017 16:47:57	5.5332	18.637	529.76	10.520	525.17	0.0000		
1/11/2017 16:49:01	1/11/2017 16:48:57	5.5304	18.642	529.76	10.523	525.17	0.0000		
1/11/2017 16:50:01	1/11/2017 16:49:57	5.5227	18.647	529.78	10.525	525.19	0.0000		
1/11/2017 16:51:01	1/11/2017 16:50:57	5.5256	18.644	529.75	10.523	525.16	0.0000		
1/11/2017 16:52:01	1/11/2017 16:51:57	5.5209	18.646	529.75	10.524	525.16	0.0000		
1/11/2017 16:53:01	1/11/2017 16:52:57	5.5053	18.655	529.76	10.529	525.17	0.0000		
1/11/2017 16:54:01	1/11/2017 16:53:57	5.5152	18.647	529.75	10.524	525.16	0.0000		
1/11/2017 16:55:01	1/11/2017 16:54:57	5.5050	18.652	529.75	10.527	525.16	0.0000		
1/11/2017 16:56:01	1/11/2017 16:55:57	5.5029	18.652	529.74	10.527	525.15	0.0000		
1/11/2017 16:57:01	1/11/2017 16:56:57	5.5063	18.648	529.74	10.525	525.15	0.0000		
1/11/2017 16:58:01	1/11/2017 16:57:57	5.5033	18.649	529.75	10.525	525.16	0.0000		
1/11/2017 16:59:01	1/11/2017 16:58:57	5.4884	18.657	529.75	10.529	525.16	0.0000		
1/11/2017 17:00:01	1/11/2017 16:59:57	5.4849	18.657	529.75	10.529	525.16	0.0000		
1/11/2017 17:01:01	1/11/2017 17:00:57	5.4846	18.655	529.75	10.528	525.16	0.0000		
1/11/2017 17:02:01	1/11/2017 17:01:57	5.4980	18.645	529.73	10.523	525.15	0.0000		
1/11/2017 17:03:01	1/11/2017 17:02:57	5.5040	18.642	529.75	10.521	525.16	0.0000		
1/11/2017 17:04:01	1/11/2017 17:03:57	5.5049	18.642	529.74	10.521	525.15	0.0000		
1/11/2017 17:05:01	1/11/2017 17:04:57	5.5021	18.646	529.75	10.523	525.16	0.0000		
1/11/2017 17:06:01	1/11/2017 17:05:57	5.4985	18.650	529.74	10.525	525.15	0.0000		
1/11/2017 17:07:01	1/11/2017 17:06:57	5.5094	18.642	529.73	10.521	525.14	0.0000		
1/11/2017 17:08:01	1/11/2017 17:07:57	5.4938	18.652	529.72	10.526	525.13	0.0000		
1/11/2017 17:09:01	1/11/2017 17:08:57	5.5281	18.631	529.76	10.516	525.17	0.0000		
1/11/2017 17:10:01	1/11/2017 17:09:57	5.5271	18.636	529.76	10.519	525.17	0.0000		
1/11/2017 17:11:01	1/11/2017 17:10:57	5.5257	18.640	529.74	10.521	525.15	0.0000		
1/11/2017 17:12:01	1/11/2017 17:11:57	5.5256	18.642	529.73	10.522	525.14	0.0000		
1/11/2017 17:13:01	1/11/2017 17:12:57	5.5142	18.650	529.72	10.527	525.14	0.0000		
1/11/2017 17:14:01	1/11/2017 17:13:57	5.5173	18.648	529.75	10.525	525.16	0.0000		
1/11/2017 17:15:01	1/11/2017 17:14:57	5.5150	18.648	529.72	10.525	525.13	0.0000		
1/11/2017 17:16:01	1/11/2017 17:15:57	5.5148	18.647	529.74	10.525	525.16	0.0000		
1/11/2017 17:17:01	1/11/2017 17:16:57	5.5170	18.646	529.73	10.524	525.14	0.0000		
1/11/2017 17:18:01	1/11/2017 17:17:57	5.5131	18.648	529.73	10.525	525.14	0.0000		
1/11/2017 17:19:01	1/11/2017 17:18:57	5.5111	18.649	529.72	10.526	525.13	0.0000		
1/11/2017 17:20:01	1/11/2017 17:19:57	5.5105	18.648	529.73	10.525	525.14	0.0000		
1/11/2017 17:21:01	1/11/2017 17:20:57	5.4978	18.655	529.71	10.528	525.12	0.0000		
1/11/2017 17:22:01	1/11/2017 17:21:57	5.5023	18.650	529.72	10.526	525.14	0.0000		
1/11/2017 17:23:01	1/11/2017 17:22:57	5.5012	18.649	529.72	10.525	525.13	0.0000		
1/11/2017 17:24:01	1/11/2017 17:23:57	5.4996	18.649	529.72	10.525	525.14	0.0000		
1/11/2017 17:25:01	1/11/2017 17:24:57	5.4979	18.650	529.70	10.526	525.11	0.0000		
1/11/2017 17:26:01	1/11/2017 17:25:57	5.5059	18.645	529.69	10.523	525.10	0.0000		
1/11/2017 17:27:01	1/11/2017 17:26:57	5.5032	18.647	529.72	10.524	525.13	0.0000		
1/11/2017 17:28:01	1/11/2017 17:27:57	5.5050	18.646	529.71	10.524	525.12	0.0000		
1/11/2017 17:29:01	1/11/2017 17:28:57	5.5082	18.645	529.68	10.523	525.09	0.0000		
1/11/2017 17:30:01	1/11/2017 17:29:57	5.5035	18.649	529.70	10.525	525.11	0.0000		
1/11/2017 17:31:01	1/11/2017 17:30:57	5.4985	18.652	529.70	10.526	525.11	0.0000		
1/11/2017 17:32:01	1/11/2017 17:31:57	5.4924	18.654	529.70	10.528	525.11	0.0000		
1/11/2017 17:33:01	1/11/2017 17:32:57	5.5039	18.645	529.68	10.523	525.09	0.0000		
1/11/2017 17:34:01	1/11/2017 17:33:57	5.4927	18.651	529.68	10.526	525.09	0.0000		
1/11/2017 17:35:01	1/11/2017 17:34:57	5.4865	18.654	529.67	10.527	525.09	0.0000		
1/11/2017 17:36:01	1/11/2017 17:35:57	5.4402	18.681	529.68	10.540	525.09	0.0000		
1/11/2017 17:37:01	1/11/2017 17:36:57	5.4359	18.675	529.71	10.537	525.12	0.0000		
1/11/2017 17:38:01	1/11/2017 17:37:57	5.4421	18.663	529.68	10.530	525.09	0.0000		
1/11/2017 17:39:01	1/11/2017 17:38:57	5.4638	18.647	529.69	10.521	525.10	0.0000		
1/11/2017 17:40:01	1/11/2017 17:39:57	5.4807	18.638	529.66	10.517	525.07	0.0000		
1/11/2017 17:41:01	1/11/2017 17:40:57	5.4720	18.646	529.67	10.521	525.08	0.0000		
1/11/2017 17:42:01	1/11/2017 17:41:57	5.4742	18.647	529.66	10.522	525.07	0.0000		
1/11/2017 17:43:01	1/11/2017 17:42:57	5.4724	18.649	529.65	10.524	525.06	0.0000		
1/11/2017 17:44:01	1/11/2017 17:43:57	5.4624	18.656	529.65	10.527	525.07	0.0000		
1/11/2017 17:45:01	1/11/2017 17:44:57	5.4797	18.644	529.64	10.521	525.05	0.0000		
1/11/2017 17:46:01	1/11/2017 17:45:57	5.4751	18.647	529.65	10.523	525.06	0.0000		
1/11/2017 17:47:01	1/11/2017 17:46:57	5.4834	18.644	529.64	10.521	525.06	0.0000		
1/11/2017 17:48:01	1/11/2017 17:47:57	5.4831	18.646	529.63	10.522	525.05	0.0000		
1/11/2017 17:49:01	1/11/2017 17:48:57	5.4818	18.648	529.65	10.523	525.06	0.0000		
1/11/2017 17:50:01	1/11/2017 17:49:57	5.4854	18.647	529.63	10.523	525.05	0.0000		
1/11/2017 17:51:01	1/11/2017 17:50:57	5.4557	18.663	529.62	10.531	525.03	0.0000		
1/11/2017 17:52:01	1/11/2017 17:51:57	5.4518	18.660	529.62	10.528	525.03	0.0000		
1/11/2017 17:53:01	1/11/2017 17:52:57	5.4513	18.657	529.64	10.527	525.05	0.0000		
1/11/2017 17:54:01	1/11/2017 17:53:57	5.4169	18.675	529.60	10.535	525.01	0.0000		
1/11/2017 17:55:01	1/11/2017 17:54:57	5.4087	18.673	529.60	10.534	525.02	0.0000		
1/11/2017 17:56:01	1/11/2017 17:55:57	5.4120	18.665	529.62	10.529	525.03	0.0000		
1/11/2017 17:57:01	1/11/2017 17:56:57	5.4195	18.656	529.62	10.524	525.03	0.0000		
1/11/2017 17:58:01	1/11/2017 17:57:57	5.4216	18.654	529.59	10.523	525.00	0.0000		
1/11/2017 17:59:01	1/11/2017 17:58:57	5.4277	18.651	529.59	10.521	525.00	0.0000		
1/11/2017 18:00:01	1/11/2017 17:59:57	5.4214	18.656	529.60	10.524	525.01	0.0000		
1/11/2017 18:01:01	1/11/2017 18:00:57	5.4271	18.654	529.59	10.523	525.00	0.0000		
1/11/2017 18:02:01	1/11/2017 18:01:57	5.4246	18.656	529.57	10.525	524.98	0.0000		
1/11/2017 18:03:01	1/11/2017 18:02:57	5.4247	18.656	529.58	10.525	524.99	0.0000		
1/11/2017 18:04:01	1/11/2017 18:03:57	5.4350	18.650	529.56	10.521	524.97	0.0000		
1/11/2017 18:05:01	1/11/2017 18:04:57	5.4526	18.641	529.56	10.517	524.97	0.0000		
1/11/2017 18:06:01	1/11/2017 18:05:57	5.4469	18.648	529.55	10.521	524.97	0.0000		
1/11/2017 18:07:01	1/11/2017 18:06:57	5.4527	18.647	529.56	10.521	524.97	0.0000		
1/11/2017 18:08:01	1/11/2017 18:07:57	5.4668	18.643	529.54	10.519	524.95	0.0000		
1/11/2017 18:09:01	1/11/2017 18:08:57	5.4729	18.644	529.53	10.521	524.94	0.0000		
1/11/2017 18:10:01	1/11/2017 18:09:57	5.4764	18.645	529.51	10.521	524.92	0.0000		
1/11/2017 18:11:01	1/11/2017 18:10:57	5.4782	18.646	529.52	10.522	524.94	0.0000		
1/11/2017 18:12:01	1/11/2017 18:11:57	5.4766	18.648	529.53	10.523	524.94	0.0000		
1/11/2017 18:13:01	1/11/2017 18:12:57	5.4734	18.650	529.51	10.524	524.92	0.0000		
1/11/2017 18:14:01	1/11/2017 18:13:57	5.4636	18.656	529.51	10.527	524.92	0.0000		
1/11/2017 18:15:01	1/11/2017 18:14:57	5.4464	18.664	529.52	10.531	524.94	0.0000		
1/11/2017 18:16:01	1/11/2017 18:15:57	5.4464	18.660	529.51	10.528	524.92	0.0000		
1/11/2017 18:17:01	1/11/2017 18:16:57	5.4426	18.659	529.51	10.528	524.92	0.0000		
1/11/2017 18:18:01	1/11/2017 18:17:57	5.4428	18.658	529.51	10.527	524.93	0.0000		
1/11/2017 18:19:01	1/11/2017 18:18:57	5.4590	18.647	529.49	10.521	524.91	0.0000		
1/11/2017 18:20:01	1/11/2017 18:19:57	5.4414	18.657	529.50	10.526	524.91	0.0000		
1/11/2017 18:21:01	1/11/2017 18:20:57	5.4431	18.655	529.47	10.525	524.89	0.0000		
1/11/2017 18:22:01	1/11/2017 18:21:57	5.4401	18.655	529.48	10.525	524.90	0.0000		
1/11/2017 18:23:01	1/11/2017 18:22:57	5.4423	18.654	529.47	10.524	524.88	0.0000		
1/11/2017 18:24:01	1/11/2017 18:23:57	5.4418	18.654	529.46	10.524	524.87	0.0000		
1/11/2017 18:25:01	1/11/2017 18:24:57	5.4505	18.649	529.44	10.522	524.86	0.0000		
1/11/2017 18:26:01	1/11/2017 18:25:57	5.4528	18.648	529.43	10.522	524.84	0.0000		
1/11/2017 18:27:01	1/11/2017 18:26:57	5.4504	18.651	529.42	10.523	524.84	0.0000		
1/11/2017 18:28:01	1/11/2017 18:27:57	5.4558	18.648	529.43	10.522	524.84	0.0000		
1/11/2017 18:29:01	1/11/2017 18:28:57	5.4541	18.651	529.44	10.523	524.86	0.0000		
1/11/2017 18:30:01	1/11/2017 18:29:57	5.4591	18.648	529.43	10.522	524.84	0.0000		
1/11/2017 18:31:01	1/11/2017 18:30:57	5.4562	18.651	529.43	10.524	524.84	0.0000		
1/11/2017 18:32:01	1/11/2017 18:31:57	5.4657	18.647	529.43	10.521	524.84	0.0000		
1/11/2017 18:33:01	1/11/2017 18:32:57	5.4622	18.650	529.40	10.524	524.82	0.0000		
1/11/2017 18:34:01	1/11/2017 18:33:57	5.4614	18.651	529.40	10.524	524.82	0.0000		
1/11/2017 18:35:01	1/11/2017 18:34:57	5.4627	18.651	529.39	10.524	524.80	0.0000		
1/11/2017 18:36:01	1/11/2017 18:35:57	5.4670	18.649	529.38	10.523	524.79	0.0000		
1/11/2017 18:37:01	1/11/2017 18:36:57	5.4683	18.649	529.38	10.523	524.79	0.0000		
1/11/2017 18:38:01	1/11/2017 18:37:57	5.4732	18.647	529.38	10.522	524.79	0.0000		
1/11/2017 18:39:01	1/11/2017 18:38:57	5.4716	18.649	529.37	10.523	524.79	0.0000		
1/11/2017 18:40:01	1/11/2017 18:39:57	5.4733	18.648	529.36	10.523	524.78	0.0000		
1/11/2017 18:41:01	1/11/2017 18:40:57	5.4725	18.649	529.36	10.523	524.77	0.0000		
1/11/2017 18:42:01	1/11/2017 18:41:57	5.4770	18.647	529.35	10.522	524.77	0.0000		
1/11/2017 18:43:01	1/11/2017 18:42:57	5.4733	18.650	529.34	10.524	524.75	0.0000		
1/11/2017 18:44:01	1/11/2017 18:43:57	5.4789	18.647	529.33	10.523	524.74	0.0000		
1/11/2017 18:45:01	1/11/2017 18:44:57	5.4994	18.636	529.33	10.517	524.74	0.0000		
1/11/2017 18:46:01	1/11/2017 18:45:57	5.5060	18.636	529.33	10.518	524.74	0.0000		
1/11/2017 18:47:01	1/11/2017 18:46:57	5.4937	18.647	529.31	10.523	524.73	0.0000		
1/11/2017 18:48:01	1/11/2017 18:47:57	5.4926	18.648	529.29	10.524	524.71	0.0000		
1/11/2017 18:49:01	1/11/2017 18:48:57	5.4890	18.651	529.31	10.525	524.72	0.0000		
1/11/2017 18:50:01	1/11/2017 18:49:57	5.4948	18.646	529.29	10.523	524.71	0.0000		
1/11/2017 18:51:01	1/11/2017 18:50:57	5.4991	18.643	529.29	10.521	524.70	0.0000		
1/11/2017 18:52:01	1/11/2017 18:51:57	5.4871	18.650	529.27	10.525	524.69	0.0000		
1/11/2017 18:53:01	1/11/2017 18:52:57	5.4870	18.650	529.27	10.525	524.69	0.0000		
1/11/2017 18:54:01	1/11/2017 18:53:57	5.4899	18.647	529.26	10.523	524.67	0.0000		
1/11/2017 18:55:01	1/11/2017 18:54:57	5.4825	18.652	529.27	10.526	524.69	0.0000		
1/11/2017 18:56:01	1/11/2017 18:55:57	5.4830	18.651	529.25	10.525	524.66	0.0000		
1/11/2017 18:57:01	1/11/2017 18:56:57	5.4780	18.653	529.26	10.526	524.67	0.0000		
1/11/2017 18:58:01	1/11/2017 18:57:57	5.4865	18.646	529.25	10.523	524.66	0.0000		
1/11/2017 18:59:01	1/11/2017 18:58:57	5.4836	18.649	529.23	10.524	524.65	0.0000		
1/11/2017 19:00:01	1/11/2017 18:59:57	5.4860	18.647	529.23	10.523	524.64	0.0000		
1/11/2017 19:01:01	1/11/2017 19:00:57	5.4862	18.648	529.22	10.523	524.64	0.0000		
1/11/2017 19:02:01	1/11/2017 19:01:57	5.4863	18.648	529.22	10.523	524.64	0.0000		
1/11/2017 19:03:01	1/11/2017 19:02:57	5.4924	18.644	529.21	10.522	524.62	0.0000		
1/11/2017 19:04:01	1/11/2017 19:03:57	5.4946	18.644	529.22	10.522	524.63	0.0000		
1/11/2017 19:05:01	1/11/2017 19:04:57	5.4925	18.647	529.19	10.523	524.61	0.0000		
1/11/2017 19:06:01	1/11/2017 19:05:57	5.4935	18.647	529.20	10.523	524.61	0.0000		
1/11/2017 19:07:01	1/11/2017 19:06:57	5.4932	18.647	529.16	10.524	524.58	0.0000		
1/11/2017 19:08:01	1/11/2017 19:07:57	5.4891	18.649	529.18	10.525	524.60	0.0000		
1/11/2017 19:09:01	1/11/2017 19:08:57	5.4960	18.645	529.16	10.522	524.57	0.0000		
1/11/2017 19:10:01	1/11/2017 19:09:57	5.4938	18.648	529.14	10.524	524.56	0.0000		
1/11/2017 19:11:01	1/11/2017 19:10:57	5.4839	18.654	529.16	10.527	524.58	0.0000		
1/11/2017 19:12:01	1/11/2017 19:11:57	5.5130	18.637	529.15	10.518	524.56	0.0000		
1/11/2017 19:13:01	1/11/2017 19:12:57	5.5051	18.644	529.13	10.523	524.55	0.0000		
1/11/2017 19:14:01	1/11/2017 19:13:57	5.4514	18.676	529.12	10.539	524.53	0.0000		
1/11/2017 19:15:01	1/11/2017 19:14:57	5.4916	18.644	529.13	10.522	524.54	0.0000		
1/11/2017 19:16:01	1/11/2017 19:15:57	5.4838	18.648	529.12	10.524	524.53	0.0000		
1/11/2017 19:17:01	1/11/2017 19:16:57	5.4901	18.645	529.11	10.522	524.53	0.0000		
1/11/2017 19:18:01	1/11/2017 19:17:57	5.5209	18.629	529.09	10.514	524.51	0.0000		
1/11/2017 19:19:01	1/11/2017 19:18:57	5.5074	18.643	529.09	10.522	524.50	0.0000		
1/11/2017 19:20:01	1/11/2017 19:19:57	5.5083	18.644	529.07	10.522	524.49	0.0000		
1/11/2017 19:21:01	1/11/2017 19:20:57	5.5035	18.647	529.07	10.524	524.49	0.0000		
1/11/2017 19:22:01	1/11/2017 19:21:57	5.4890	18.656	529.07	10.529	524.48	0.0000		
1/11/2017 19:23:01	1/11/2017 19:22:57	5.5229	18.633	529.06	10.517	524.47	0.0000		
1/11/2017 19:24:01	1/11/2017 19:23:57	5.4953	18.651	529.04	10.526	524.46	0.0000		
1/11/2017 19:25:01	1/11/2017 19:24:57	5.5506	18.619	529.03	10.510	524.45	0.0000		
1/11/2017 19:26:01	1/11/2017 19:25:57	5.4937	18.661	529.03	10.532	524.44	0.0000		
1/11/2017 19:27:01	1/11/2017 19:26:57	5.5039	18.651	529.02	10.527	524.44	0.0000		
1/11/2017 19:28:01	1/11/2017 19:27:57	5.5285	18.634	529.01	10.518	524.43	0.0000		
1/11/2017 19:29:01	1/11/2017 19:28:57	5.4752	18.666	529.00	10.534	524.42	0.0000		
1/11/2017 19:30:01	1/11/2017 19:29:57	5.5103	18.643	528.99	10.522	524.41	0.0000		
1/11/2017 19:31:01	1/11/2017 19:30:57	5.5326	18.630	528.97	10.516	524.39	0.0000		
1/11/2017 19:32:01	1/11/2017 19:31:57	5.5778	18.607	528.95	10.505	524.37	0.0000		
1/11/2017 19:33:01	1/11/2017 19:32:57	5.5532	18.632	528.98	10.518	524.40	0.0000		
1/11/2017 19:34:01	1/11/2017 19:33:57	5.5040	18.664	528.94	10.535	524.35	0.0000		
1/11/2017 19:35:01	1/11/2017 19:34:57	5.5127	18.653	528.94	10.528	524.35	0.0000		
1/11/2017 19:36:01	1/11/2017 19:35:57	5.5252	18.642	528.91	10.522	524.33	0.0000		
1/11/2017 19:37:01	1/11/2017 19:36:57	5.5498	18.627	528.92	10.515	524.34	0.0000		
1/11/2017 19:38:01	1/11/2017 19:37:57	5.5174	18.649	528.90	10.526	524.32	0.0000		
1/11/2017 19:39:01	1/11/2017 19:38:57	5.5195	18.646	528.89	10.525	524.31	0.0000		
1/11/2017 19:40:01	1/11/2017 19:39:57	5.5231	18.642	528.89	10.523	524.31	0.0000		
1/11/2017 19:41:01	1/11/2017 19:40:57	5.5146	18.646	528.88	10.524	524.30	0.0000		
1/11/2017 19:42:01	1/11/2017 19:41:57	5.5105	18.648	528.88	10.525	524.30	0.0000		
1/11/2017 19:43:01	1/11/2017 19:42:57	5.4980	18.654	528.87	10.528	524.29	0.0000		
1/11/2017 19:44:01	1/11/2017 19:43:57	5.5010	18.650	528.85	10.526	524.27	0.0000		
1/11/2017 19:45:01	1/11/2017 19:44:57	5.4860	18.657	528.85	10.529	524.27	0.0000		
1/11/2017 19:46:01	1/11/2017 19:45:57	5.4817	18.657	528.84	10.529	524.27	0.0000		
1/11/2017 19:47:01	1/11/2017 19:46:57	5.4806	18.655	528.82	10.528	524.24	0.0000		
1/11/2017 19:48:01	1/11/2017 19:47:57	5.4825	18.652	528.82	10.526	524.24	0.0000		
1/11/2017 19:49:01	1/11/2017 19:48:57	5.4856	18.649	528.81	10.524	524.23	0.0000		
1/11/2017 19:50:01	1/11/2017 19:49:57	5.4853	18.649	528.79	10.524	524.21	0.0000		
1/11/2017 19:51:01	1/11/2017 19:50:57	5.4881	18.647	528.78	10.523	524.20	0.0000		
1/11/2017 19:52:01	1/11/2017 19:51:57	5.4867	18.648	528.80	10.524	524.22	0.0000		
1/11/2017 19:53:01	1/11/2017 19:52:57	5.4813	18.651	528.79	10.525	524.21	0.0000		
1/11/2017 19:54:01	1/11/2017 19:53:57	5.4734	18.655	528.77	10.527	524.19	0.0000		
1/11/2017 19:55:01	1/11/2017 19:54:57	5.4488	18.668	528.77	10.533	524.19	0.0000		
1/11/2017 19:56:01	1/11/2017 19:55:57	5.4509	18.662	528.74	10.530	524.16	0.0000		
1/11/2017 19:57:01	1/11/2017 19:56:57	5.4292	18.670	528.76	10.534	524.18	0.0000		
1/11/2017 19:58:01	1/11/2017 19:57:57	5.4199	18.671	528.73	10.533	524.15	0.0000		
1/11/2017 19:59:01	1/11/2017 19:58:57	5.4209	18.666	528.74	10.531	524.16	0.0000		
1/11/2017 20:00:01	1/11/2017 19:59:57	5.4223	18.662	528.73	10.528	524.15	0.0000		
1/11/2017 20:01:01	1/11/2017 20:00:57	5.4213	18.660	528.73	10.527	524.15	0.0000		
1/11/2017 20:02:01	1/11/2017 20:01:57	5.4230	18.658	528.70	10.526	524.12	0.0000		
1/11/2017 20:03:01	1/11/2017 20:02:57	5.4220	18.657	528.70	10.525	524.12	0.0000		
1/11/2017 20:04:01	1/11/2017 20:03:57	5.4206	18.657	528.69	10.525	524.11	0.0000		
1/11/2017 20:05:01	1/11/2017 20:04:57	5.4215	18.656	528.68	10.524	524.10	0.0000		
1/11/2017 20:06:01	1/11/2017 20:05:57	5.4278	18.652	528.69	10.522	524.11	0.0000		
1/11/2017 20:07:01	1/11/2017 20:06:57	5.4271	18.653	528.65	10.523	524.08	0.0000		
1/11/2017 20:08:01	1/11/2017 20:07:57	5.4169	18.659	528.65	10.526	524.07	0.0000		
1/11/2017 20:09:01	1/11/2017 20:08:57	5.4147	18.659	528.65	10.526	524.07	0.0000		
1/11/2017 20:10:01	1/11/2017 20:09:57	5.4250	18.652	528.63	10.522	524.06	0.0000		
1/11/2017 20:11:01	1/11/2017 20:10:57	5.4460	18.640	528.63	10.516	524.05	0.0000		
1/11/2017 20:12:01	1/11/2017 20:11:57	5.4549	18.638	528.60	10.516	524.03	0.0000		
1/11/2017 20:13:01	1/11/2017 20:12:57	5.4613	18.638	528.61	10.516	524.03	0.0000		
1/11/2017 20:14:01	1/11/2017 20:13:57	5.4603	18.643	528.59	10.519	524.02	0.0000		
1/11/2017 20:15:01	1/11/2017 20:14:57	5.4733	18.638	528.59	10.517	524.01	0.0000		
1/11/2017 20:16:01	1/11/2017 20:15:57	5.4807	18.638	528.57	10.517	523.99	0.0000		
1/11/2017 20:17:01	1/11/2017 20:16:57	5.4851	18.639	528.56	10.518	523.98	0.0000		
1/11/2017 20:18:01	1/11/2017 20:17:57	5.4906	18.638	528.57	10.518	523.99	0.0000		
1/11/2017 20:19:01	1/11/2017 20:18:57	5.4939	18.639	528.53	10.519	523.95	0.0000		
1/11/2017 20:20:01	1/11/2017 20:19:57	5.4953	18.641	528.53	10.520	523.95	0.0000		
1/11/2017 20:21:01	1/11/2017 20:20:57	5.4876	18.648	528.53	10.524	523.95	0.0000		
1/11/2017 20:22:01	1/11/2017 20:21:57	5.4922	18.645	528.51	10.523	523.93	0.0000		
1/11/2017 20:23:01	1/11/2017 20:22:57	5.4723	18.657	528.52	10.529	523.94	0.0000		
1/11/2017 20:24:01	1/11/2017 20:23:57	5.4905	18.645	528.49	10.522	523.91	0.0000		
1/11/2017 20:25:01	1/11/2017 20:24:57	5.5051	18.636	528.47	10.518	523.90	0.0000		
1/11/2017 20:26:01	1/11/2017 20:25:57	5.5062	18.639	528.48	10.519	523.90	0.0000		
1/11/2017 20:27:01	1/11/2017 20:26:57	5.5146	18.636	528.48	10.518	523.90	0.0000		
1/11/2017 20:28:01	1/11/2017 20:27:57	5.5227	18.634	528.46	10.517	523.89	0.0000		
1/11/2017 20:29:01	1/11/2017 20:28:57	5.5151	18.642	528.45	10.522	523.88	0.0000		
1/11/2017 20:30:01	1/11/2017 20:29:57	5.5242	18.637	528.46	10.520	523.88	0.0000		
1/11/2017 20:31:01	1/11/2017 20:30:57	5.5360	18.632	528.42	10.517	523.85	0.0000		
1/11/2017 20:32:01	1/11/2017 20:31:57	5.5426	18.631	528.41	10.517	523.84	0.0000		
1/11/2017 20:33:01	1/11/2017 20:32:57	5.5407	18.636	528.41	10.520	523.83	0.0000		
1/11/2017 20:34:01	1/11/2017 20:33:57	5.5399	18.639	528.39	10.521	523.81	0.0000		
1/11/2017 20:35:01	1/11/2017 20:34:57	5.5370	18.642	528.39	10.523	523.81	0.0000		
1/11/2017 20:36:01	1/11/2017 20:35:57	5.5444	18.635	528.37	10.519	523.79	0.0000		
1/11/2017 20:37:01	1/11/2017 20:36:57	5.5452	18.634	528.39	10.519	523.81	0.0000		
1/11/2017 20:38:01	1/11/2017 20:37:57	5.5486	18.634	528.36	10.519	523.78	0.0000		
1/11/2017 20:39:01	1/11/2017 20:38:57	5.5487	18.636	528.33	10.520	523.76	0.0000		
1/11/2017 20:40:01	1/11/2017 20:39:57	5.5002	18.667	528.35	10.536	523.77	0.0000		
1/11/2017 20:41:01	1/11/2017 20:40:57	5.5291	18.646	528.33	10.525	523.76	0.0000		
1/11/2017 20:42:01	1/11/2017 20:41:57	5.4945	18.664	528.33	10.534	523.76	0.0000		
1/11/2017 20:43:01	1/11/2017 20:42:57	5.5139	18.648	528.35	10.526	523.78	0.0000		
1/11/2017 20:44:01	1/11/2017 20:43:57	5.5017	18.654	528.32	10.529	523.75	0.0000		
1/11/2017 20:45:01	1/11/2017 20:44:57	5.5007	18.652	528.29	10.527	523.71	0.0000		
1/11/2017 20:46:01	1/11/2017 20:45:57	5.4762	18.662	528.29	10.532	523.72	0.0000		
1/11/2017 20:47:01	1/11/2017 20:46:57	5.4730	18.659	528.29	10.530	523.71	0.0000		
1/11/2017 20:48:01	1/11/2017 20:47:57	5.4721	18.656	528.27	10.528	523.70	0.0000		
1/11/2017 20:49:01	1/11/2017 20:48:57	5.5018	18.636	528.26	10.518	523.68	0.0000		
1/11/2017 20:50:01	1/11/2017 20:49:57	5.4862	18.649	528.26	10.524	523.68	0.0000		
1/11/2017 20:51:01	1/11/2017 20:50:57	5.4915	18.646	528.24	10.523	523.67	0.0000		
1/11/2017 20:52:01	1/11/2017 20:51:57	5.5111	18.635	528.25	10.517	523.68	0.0000		
1/11/2017 20:53:01	1/11/2017 20:52:57	5.4981	18.645	528.23	10.523	523.66	0.0000		
1/11/2017 20:54:01	1/11/2017 20:53:57	5.4976	18.646	528.23	10.523	523.66	0.0000		
1/11/2017 20:55:01	1/11/2017 20:54:57	5.4967	18.647	528.21	10.524	523.64	0.0000		
1/11/2017 20:56:01	1/11/2017 20:55:57	5.5058	18.642	528.21	10.521	523.63	0.0000		
1/11/2017 20:57:01	1/11/2017 20:56:57	5.5188	18.637	528.20	10.519	523.63	0.0000		
1/11/2017 20:58:01	1/11/2017 20:57:57	5.4988	18.652	528.18	10.527	523.60	0.0000		
1/11/2017 20:59:01	1/11/2017 20:58:57	5.5237	18.636	528.17	10.519	523.59	0.0000		
1/11/2017 21:00:01	1/11/2017 20:59:57	5.5315	18.634	528.17	10.518	523.60	0.0000		
1/11/2017 21:01:01	1/11/2017 21:00:57	5.5260	18.641	528.15	10.522	523.58	0.0000		
1/11/2017 21:02:01	1/11/2017 21:01:57	5.5254	18.643	528.16	10.523	523.58	0.0000		
1/11/2017 21:03:01	1/11/2017 21:02:57	5.5257	18.643	528.13	10.523	523.56	0.0000		
1/11/2017 21:04:01	1/11/2017 21:03:57	5.5258	18.642	528.13	10.523	523.56	0.0000		
1/11/2017 21:05:01	1/11/2017 21:04:57	5.5253	18.644	528.12	10.524	523.55	0.0000		
1/11/2017 21:06:01	1/11/2017 21:05:57	5.5453	18.633	528.10	10.518	523.53	0.0000		
1/11/2017 21:07:01	1/11/2017 21:06:57	5.5445	18.636	528.10	10.520	523.53	0.0000		
1/11/2017 21:08:01	1/11/2017 21:07:57	5.5461	18.638	528.11	10.521	523.54	0.0000		
1/11/2017 21:09:01	1/11/2017 21:08:57	5.5419	18.642	528.08	10.524	523.51	0.0000		
1/11/2017 21:10:01	1/11/2017 21:09:57	5.5462	18.640	528.08	10.522	523.50	0.0000		
1/11/2017 21:11:01	1/11/2017 21:10:57	5.5595	18.632	528.08	10.519	523.51	0.0000		
1/11/2017 21:12:01	1/11/2017 21:11:57	5.5591	18.635	528.06	10.520	523.49	0.0000		
1/11/2017 21:13:01	1/11/2017 21:12:57	5.5745	18.628	528.07	10.517	523.50	0.0000		
1/11/2017 21:14:01	1/11/2017 21:13:57	5.5735	18.632	528.05	10.519	523.48	0.0000		
1/11/2017 21:15:01	1/11/2017 21:14:57	5.5850	18.628	528.06	10.518	523.48	0.0000		
1/11/2017 21:16:01	1/11/2017 21:15:57	5.5869	18.631	528.03	10.520	523.46	0.0000		
1/11/2017 21:17:01	1/11/2017 21:16:57	5.6026	18.624	528.03	10.516	523.46	0.0000		
1/11/2017 21:18:01	1/11/2017 21:17:57	5.6029	18.628	528.02	10.519	523.44	0.0000		
1/11/2017 21:19:01	1/11/2017 21:18:57	5.6153	18.623	528.01	10.517	523.44	0.0000		
1/11/2017 21:20:01	1/11/2017 21:19:57	5.6239	18.622	527.99	10.517	523.42	0.0000		
1/11/2017 21:21:01	1/11/2017 21:20:57	5.6246	18.626	527.98	10.519	523.41	0.0000		
1/11/2017 21:22:01	1/11/2017 21:21:57	5.6362	18.622	527.97	10.517	523.40	0.0000		
1/11/2017 21:23:01	1/11/2017 21:22:57	5.6445	18.621	527.98	10.517	523.41	0.0000		
1/11/2017 21:24:01	1/11/2017 21:23:57	5.6449	18.624	527.97	10.519	523.40	0.0000		
1/11/2017 21:25:01	1/11/2017 21:24:57	5.6278	18.637	527.96	10.526	523.39	0.0000		
1/11/2017 21:26:01	1/11/2017 21:25:57	5.6369	18.631	527.92	10.523	523.35	0.0000		
1/11/2017 21:27:01	1/11/2017 21:26:57	5.6481	18.625	527.94	10.520	523.37	0.0000		
1/11/2017 21:28:01	1/11/2017 21:27:57	5.6414	18.629	527.94	10.522	523.37	0.0000		
1/11/2017 21:29:01	1/11/2017 21:28:57	5.6430	18.629	527.94	10.522	523.37	0.0000		
1/11/2017 21:30:01	1/11/2017 21:29:57	5.6362	18.633	527.93	10.524	523.36	0.0000		
1/11/2017 21:31:01	1/11/2017 21:30:57	5.6345	18.633	527.92	10.524	523.35	0.0000		
1/11/2017 21:32:01	1/11/2017 21:31:57	5.6418	18.629	527.90	10.522	523.33	0.0000		
1/11/2017 21:33:01	1/11/2017 21:32:57	5.6524	18.624	527.90	10.519	523.33	0.0000		
1/11/2017 21:34:01	1/11/2017 21:33:57	5.6609	18.621	527.89	10.518	523.32	0.0000		
1/11/2017 21:35:01	1/11/2017 21:34:57	5.6602	18.625	527.87	10.521	523.30	0.0000		
1/11/2017 21:36:01	1/11/2017 21:35:57	5.6666	18.623	527.88	10.520	523.31	0.0000		
1/11/2017 21:37:01	1/11/2017 21:36:57	5.6802	18.619	527.85	10.518	523.28	0.0000		
1/11/2017 21:38:01	1/11/2017 21:37:57	5.6784	18.623	527.84	10.521	523.27	0.0000		
1/11/2017 21:39:01	1/11/2017 21:38:57	5.6924	18.617	527.85	10.517	523.28	0.0000		
1/11/2017 21:40:01	1/11/2017 21:39:57	5.6836	18.624	527.83	10.521	523.26	0.0000		
1/11/2017 21:41:01	1/11/2017 21:40:57	5.6867	18.624	527.83	10.522	523.26	0.0000		
1/11/2017 21:42:01	1/11/2017 21:41:57	5.6867	18.626	527.82	10.523	523.25	0.0000		
1/11/2017 21:43:01	1/11/2017 21:42:57	5.6929	18.622	527.81	10.521	523.24	0.0000		
1/11/2017 21:44:01	1/11/2017 21:43:57	5.6965	18.621	527.81	10.521	523.24	0.0000		
1/11/2017 21:45:01	1/11/2017 21:44:57	5.6986	18.621	527.82	10.521	523.25	0.0000		
1/11/2017 21:46:01	1/11/2017 21:45:57	5.6928	18.625	527.80	10.523	523.23	0.0000		
1/11/2017 21:47:01	1/11/2017 21:46:57	5.6974	18.623	527.78	10.522	523.21	0.0000		
1/11/2017 21:48:01	1/11/2017 21:47:57	5.7076	18.618	527.79	10.519	523.22	0.0000		
1/11/2017 21:49:01	1/11/2017 21:48:57	5.7105	18.620	527.77	10.521	523.20	0.0000		
1/11/2017 21:50:01	1/11/2017 21:49:57	5.7249	18.613	527.77	10.517	523.20	0.0000		
1/11/2017 21:51:01	1/11/2017 21:50:57	5.7270	18.615	527.75	10.519	523.18	0.0000		
1/11/2017 21:52:01	1/11/2017 21:51:57	5.7169	18.623	527.76	10.523	523.19	0.0000		
1/11/2017 21:53:01	1/11/2017 21:52:57	5.7364	18.612	527.74	10.517	523.17	0.0000		
1/11/2017 21:54:01	1/11/2017 21:53:57	5.7397	18.613	527.75	10.518	523.18	0.0000		
1/11/2017 21:55:01	1/11/2017 21:54:57	5.7418	18.612	527.73	10.518	523.16	0.0000		
1/11/2017 21:56:01	1/11/2017 21:55:57	5.7254	18.622	527.74	10.523	523.17	0.0000		
1/11/2017 21:57:01	1/11/2017 21:56:57	5.7399	18.613	527.70	10.518	523.13	0.0000		
1/11/2017 21:58:01	1/11/2017 21:57:57	5.7193	18.628	527.72	10.526	523.15	0.0000		
1/11/2017 21:59:01	1/11/2017 21:58:57	5.7161	18.628	527.71	10.526	523.14	0.0000		
1/11/2017 22:00:01	1/11/2017 21:59:57	5.7147	18.628	527.72	10.526	523.15	0.0000		
1/11/2017 22:01:01	1/11/2017 22:00:57	5.7188	18.624	527.70	10.524	523.13	0.0000		
1/11/2017 22:02:01	1/11/2017 22:01:57	5.7096	18.629	527.69	10.526	523.12	0.0000		
1/11/2017 22:03:01	1/11/2017 22:02:57	5.7146	18.624	527.67	10.524	523.10	0.0000		
1/11/2017 22:04:01	1/11/2017 22:03:57	5.7262	18.618	527.66	10.521	523.09	0.0000		
1/11/2017 22:05:01	1/11/2017 22:04:57	5.7099	18.629	527.67	10.526	523.10	0.0000		
1/11/2017 22:06:01	1/11/2017 22:05:57	5.6820	18.644	527.64	10.533	523.07	0.0000		
1/11/2017 22:07:01	1/11/2017 22:06:57	5.7334	18.613	527.66	10.517	523.09	0.0000		
1/11/2017 22:08:01	1/11/2017 22:07:57	5.7409	18.612	527.64	10.517	523.07	0.0000		
1/11/2017 22:09:01	1/11/2017 22:08:57	5.7366	18.617	527.66	10.521	523.09	0.0000		
1/11/2017 22:10:01	1/11/2017 22:09:57	5.7690	18.601	527.62	10.512	523.06	0.0000		
1/11/2017 22:11:01	1/11/2017 22:10:57	5.7482	18.614	527.61	10.519	523.04	0.0000		
1/11/2017 22:12:01	1/11/2017 22:11:57	5.7546	18.609	527.63	10.516	523.06	0.0000		
1/11/2017 22:13:01	1/11/2017 22:12:57	5.7625	18.604	527.61	10.514	523.04	0.0000		
1/11/2017 22:14:01	1/11/2017 22:13:57	5.7871	18.594	527.59	10.509	523.02	0.0000		
1/11/2017 22:15:01	1/11/2017 22:14:57	5.7629	18.616	527.61	10.521	523.04	0.0000		
1/11/2017 22:16:01	1/11/2017 22:15:57	5.7503	18.625	527.59	10.526	523.02	0.0000		
1/11/2017 22:17:01	1/11/2017 22:16:57	5.7524	18.622	527.59	10.525	523.03	0.0000		
1/11/2017 22:18:01	1/11/2017 22:17:57	5.7695	18.609	527.59	10.518	523.02	0.0000		
1/11/2017 22:19:01	1/11/2017 22:18:57	5.7951	18.598	527.57	10.512	523.01	0.0000		
1/11/2017 22:20:01	1/11/2017 22:19:57	5.8209	18.591	527.58	10.509	523.02	0.0000		
1/11/2017 22:21:01	1/11/2017 22:20:57	5.8484	18.584	527.56	10.507	522.99	0.0000		
1/11/2017 22:22:01	1/11/2017 22:21:57	5.8469	18.594	527.57	10.513	523.01	0.0000		
1/11/2017 22:23:01	1/11/2017 22:22:57	5.8497	18.599	527.55	10.516	522.98	0.0000		
1/11/2017 22:24:01	1/11/2017 22:23:57	5.8549	18.601	527.53	10.518	522.96	0.0000		
1/11/2017 22:25:01	1/11/2017 22:24:57	5.8807	18.590	527.54	10.513	522.97	0.0000		
1/11/2017 22:26:01	1/11/2017 22:25:57	5.8597	18.607	527.53	10.522	522.97	0.0000		
1/11/2017 22:27:01	1/11/2017 22:26:57	5.8729	18.600	527.52	10.518	522.95	0.0000		
1/11/2017 22:28:01	1/11/2017 22:27:57	5.8727	18.602	527.53	10.520	522.96	0.0000		
1/11/2017 22:29:01	1/11/2017 22:28:57	5.8600	18.609	527.52	10.523	522.96	0.0000		
1/11/2017 22:30:01	1/11/2017 22:29:57	5.8472	18.615	527.50	10.526	522.94	0.0000		
1/11/2017 22:31:01	1/11/2017 22:30:57	5.8618	18.604	527.50	10.520	522.93	0.0000		
1/11/2017 22:32:01	1/11/2017 22:31:57	5.8556	18.608	527.49	10.522	522.92	0.0000		
1/11/2017 22:33:01	1/11/2017 22:32:57	5.8627	18.605	527.51	10.520	522.94	0.0000		
1/11/2017 22:34:01	1/11/2017 22:33:57	5.8558	18.610	527.48	10.523	522.91	0.0000		
1/11/2017 22:35:01	1/11/2017 22:34:57	5.8782	18.599	527.48	10.518	522.91	0.0000		
1/11/2017 22:36:01	1/11/2017 22:35:57	5.8970	18.590	527.47	10.513	522.91	0.0000		
1/11/2017 22:37:01	1/11/2017 22:36:57	5.8968	18.593	527.48	10.516	522.91	0.0000		
1/11/2017 22:38:01	1/11/2017 22:37:57	5.8941	18.599	527.46	10.519	522.89	0.0000		
1/11/2017 22:39:01	1/11/2017 22:38:57	5.8973	18.597	527.46	10.518	522.89	0.0000		
1/11/2017 22:40:01	1/11/2017 22:39:57	5.8791	18.610	527.45	10.524	522.88	0.0000		
1/11/2017 22:41:01	1/11/2017 22:40:57	5.8878	18.604	527.46	10.522	522.90	0.0000		
1/11/2017 22:42:01	1/11/2017 22:41:57	5.9062	18.593	527.45	10.516	522.89	0.0000		
1/11/2017 22:43:01	1/11/2017 22:42:57	5.9139	18.592	527.43	10.516	522.86	0.0000		
1/11/2017 22:44:01	1/11/2017 22:43:57	5.8977	18.604	527.44	10.522	522.87	0.0000		
1/11/2017 22:45:01	1/11/2017 22:44:57	5.9034	18.601	527.44	10.521	522.87	0.0000		
1/11/2017 22:46:01	1/11/2017 22:45:57	5.9057	18.599	527.42	10.519	522.85	0.0000		
1/11/2017 22:47:01	1/11/2017 22:46:57	5.9160	18.593	527.43	10.517	522.86	0.0000		
1/11/2017 22:48:01	1/11/2017 22:47:57	5.8995	18.606	527.41	10.524	522.84	0.0000		
1/11/2017 22:49:01	1/11/2017 22:48:57	5.9274	18.590	527.41	10.516	522.84	0.0000		
1/11/2017 22:50:01	1/11/2017 22:49:57	5.9183	18.599	527.40	10.521	522.83	0.0000		
1/11/2017 22:51:01	1/11/2017 22:50:57	5.9019	18.611	527.42	10.527	522.85	0.0000		
1/11/2017 22:52:01	1/11/2017 22:51:57	5.9176	18.600	527.39	10.521	522.82	0.0000		
1/11/2017 22:53:01	1/11/2017 22:52:57	5.9233	18.597	527.40	10.519	522.84	0.0000		
1/11/2017 22:54:01	1/11/2017 22:53:57	5.9249	18.596	527.38	10.519	522.81	0.0000		
1/11/2017 22:55:01	1/11/2017 22:54:57	5.9230	18.598	527.39	10.520	522.82	0.0000		
1/11/2017 22:56:01	1/11/2017 22:55:57	5.9087	18.608	527.38	10.525	522.82	0.0000		
1/11/2017 22:57:01	1/11/2017 22:56:57	5.9087	18.606	527.37	10.524	522.80	0.0000		
1/11/2017 22:58:01	1/11/2017 22:57:57	5.9025	18.609	527.36	10.525	522.80	0.0000		
1/11/2017 22:59:01	1/11/2017 22:58:57	5.8518	18.635	527.38	10.538	522.82	0.0000		
1/11/2017 23:00:01	1/11/2017 22:59:57	5.8709	18.611	527.38	10.524	522.82	0.0000		
1/11/2017 23:01:01	1/11/2017 23:00:57	5.8288	18.633	527.38	10.536	522.81	0.0000		
1/11/2017 23:02:01	1/11/2017 23:01:57	5.8847	18.592	527.37	10.514	522.80	0.0000		
1/11/2017 23:03:01	1/11/2017 23:02:57	5.8917	18.590	527.35	10.513	522.79	0.0000		
1/11/2017 23:04:01	1/11/2017 23:03:57	5.8824	18.600	527.35	10.519	522.79	0.0000		
1/11/2017 23:05:01	1/11/2017 23:04:57	5.8646	18.611	527.37	10.525	522.80	0.0000		
1/11/2017 23:06:01	1/11/2017 23:05:57	5.8755	18.604	527.35	10.521	522.79	0.0000		
1/11/2017 23:07:01	1/11/2017 23:06:57	5.8664	18.610	527.33	10.524	522.76	0.0000		
1/11/2017 23:08:01	1/11/2017 23:07:57	5.8386	18.625	527.34	10.532	522.78	0.0000		
1/11/2017 23:09:01	1/11/2017 23:08:57	5.8332	18.625	527.35	10.531	522.79	0.0000		
1/11/2017 23:10:01	1/11/2017 23:09:57	5.8280	18.623	527.34	10.530	522.78	0.0000		
1/11/2017 23:11:01	1/11/2017 23:10:57	5.8339	18.614	527.35	10.525	522.79	0.0000		
1/11/2017 23:12:01	1/11/2017 23:11:57	5.8115	18.621	527.35	10.527	522.79	0.0000		
1/11/2017 23:13:01	1/11/2017 23:12:57	5.7969	18.625	527.34	10.529	522.78	0.0000		
1/11/2017 23:14:01	1/11/2017 23:13:57	5.7860	18.628	527.35	10.530	522.78	0.0000		
1/11/2017 23:15:01	1/11/2017 23:14:57	5.7855	18.623	527.34	10.527	522.78	0.0000		
1/11/2017 23:16:01	1/11/2017 23:15:57	5.8097	18.603	527.34	10.517	522.77	0.0000		
1/11/2017 23:17:01	1/11/2017 23:16:57	5.7912	18.614	527.34	10.522	522.78	0.0000		
1/11/2017 23:18:01	1/11/2017 23:17:57	5.7917	18.616	527.33	10.523	522.77	0.0000		
1/11/2017 23:19:01	1/11/2017 23:18:57	5.8294	18.593	527.32	10.511	522.75	0.0000		
1/11/2017 23:20:01	1/11/2017 23:19:57	5.7760	18.629	527.33	10.530	522.77	0.0000		
1/11/2017 23:21:01	1/11/2017 23:20:57	5.8817	18.565	527.33	10.497	522.76	0.0000		
1/11/2017 23:22:01	1/11/2017 23:21:57	5.8786	18.580	527.30	10.507	522.74	0.0000		
1/11/2017 23:23:01	1/11/2017 23:22:57	5.8933	18.584	527.31	10.510	522.74	0.0000		
1/11/2017 23:24:01	1/11/2017 23:23:57	5.9053	18.588	527.29	10.513	522.73	0.0000		
1/11/2017 23:25:01	1/11/2017 23:24:57	5.9185	18.588	527.30	10.514	522.74	0.0000		
1/11/2017 23:26:01	1/11/2017 23:25:57	5.9279	18.588	527.30	10.514	522.73	0.0000		
1/11/2017 23:27:01	1/11/2017 23:26:57	5.9440	18.585	527.30	10.513	522.73	0.0000		
1/11/2017 23:28:01	1/11/2017 23:27:57	5.9382	18.593	527.31	10.518	522.74	0.0000		
1/11/2017 23:29:01	1/11/2017 23:28:57	5.9428	18.594	527.29	10.519	522.73	0.0000		
1/11/2017 23:30:01	1/11/2017 23:29:57	5.9540	18.590	527.28	10.517	522.72	0.0000		
1/11/2017 23:31:01	1/11/2017 23:30:57	5.9522	18.595	527.30	10.520	522.73	0.0000		
1/11/2017 23:32:01	1/11/2017 23:31:57	5.9486	18.598	527.30	10.521	522.73	0.0000		
1/11/2017 23:33:01	1/11/2017 23:32:57	5.9250	18.609	527.31	10.527	522.74	0.0000		
1/11/2017 23:34:01	1/11/2017 23:33:57	5.8785	18.630	527.31	10.537	522.74	0.0000		
1/11/2017 23:35:01	1/11/2017 23:34:57	5.8912	18.613	527.32	10.528	522.75	0.0000		
1/11/2017 23:36:01	1/11/2017 23:35:57	5.8868	18.611	527.32	10.526	522.75	0.0000		
1/11/2017 23:37:01	1/11/2017 23:36:57	5.8996	18.600	527.32	10.520	522.75	0.0000		
1/11/2017 23:38:01	1/11/2017 23:37:57	5.9270	18.585	527.32	10.512	522.76	0.0000		
1/11/2017 23:39:01	1/11/2017 23:38:57	5.8983	18.603	527.32	10.522	522.76	0.0000		
1/11/2017 23:40:01	1/11/2017 23:39:57	5.9398	18.578	527.32	10.509	522.75	0.0000		
1/11/2017 23:41:01	1/11/2017 23:40:57	5.9358	18.584	527.31	10.512	522.74	0.0000		
1/11/2017 23:42:01	1/11/2017 23:41:57	5.9294	18.595	527.31	10.519	522.74	0.0000		
1/11/2017 23:43:01	1/11/2017 23:42:57	5.9363	18.599	527.29	10.521	522.73	0.0000		
1/11/2017 23:44:01	1/11/2017 23:43:57	5.9242	18.607	527.29	10.526	522.73	0.0000		
1/11/2017 23:45:01	1/11/2017 23:44:57	5.9257	18.603	527.29	10.523	522.73	0.0000		
1/11/2017 23:46:01	1/11/2017 23:45:57	5.9767	18.574	527.31	10.508	522.75	0.0000		
1/11/2017 23:47:01	1/11/2017 23:46:57	5.9568	18.592	527.29	10.518	522.73	0.0000		
1/11/2017 23:48:01	1/11/2017 23:47:57	5.9470	18.600	527.30	10.523	522.74	0.0000		
1/11/2017 23:49:01	1/11/2017 23:48:57	5.9547	18.595	527.31	10.520	522.74	0.0000		
1/11/2017 23:50:01	1/11/2017 23:49:57	5.9418	18.603	527.32	10.524	522.75	0.0000		
1/11/2017 23:51:01	1/11/2017 23:50:57	5.9750	18.583	527.30	10.514	522.74	0.0000		
1/11/2017 23:52:01	1/11/2017 23:51:57	5.9679	18.592	527.31	10.519	522.74	0.0000		
1/11/2017 23:53:01	1/11/2017 23:52:57	5.9905	18.584	527.30	10.516	522.74	0.0000		
1/11/2017 23:54:01	1/11/2017 23:53:57	6.0138	18.576	527.30	10.512	522.74	0.0000		
1/11/2017 23:55:01	1/11/2017 23:54:57	6.0177	18.582	527.30	10.516	522.73	0.0000		
1/11/2017 23:56:01	1/11/2017 23:55:57	6.0190	18.586	527.28	10.519	522.72	0.0000		
1/11/2017 23:57:01	1/11/2017 23:56:57	6.0549	18.570	527.29	10.511	522.73	0.0000		
1/11/2017 23:58:01	1/11/2017 23:57:57	6.0278	18.594	527.30	10.524	522.74	0.0000		
1/11/2017 23:59:01	1/11/2017 23:58:57	6.0478	18.584	527.29	10.519	522.72	0.0000		
1/12/2017 0:00:01	1/11/2017 23:59:57	6.0719	18.573	527.28	10.514	522.72	0.0000		
1/12/2017 0:01:01	1/12/2017 0:00:57	6.0314	18.601	527.32	10.528	522.75	0.0000		
1/12/2017 0:02:01	1/12/2017 0:01:57	6.0799	18.572	527.30	10.513	522.73	0.0000		
1/12/2017 0:03:01	1/12/2017 0:02:57	6.1200	18.554	527.30	10.505	522.74	0.0000		
1/12/2017 0:04:01	1/12/2017 0:03:57	6.0925	18.578	527.29	10.518	522.73	0.0000		
1/12/2017 0:05:01	1/12/2017 0:04:57	6.1389	18.558	527.31	10.508	522.74	0.0000		
1/12/2017 0:06:01	1/12/2017 0:05:57	6.1287	18.573	527.30	10.517	522.73	0.0000		
1/12/2017 0:07:01	1/12/2017 0:06:57	6.1473	18.565	527.30	10.513	522.73	0.0000		
1/12/2017 0:08:01	1/12/2017 0:07:57	6.1637	18.558	527.31	10.510	522.75	0.0000		
1/12/2017 0:09:01	1/12/2017 0:08:57	6.1182	18.590	527.31	10.526	522.75	0.0000		
1/12/2017 0:10:01	1/12/2017 0:09:57	6.1503	18.569	527.32	10.516	522.75	0.0000		
1/12/2017 0:11:01	1/12/2017 0:10:57	6.1633	18.562	527.30	10.512	522.74	0.0000		
1/12/2017 0:12:01	1/12/2017 0:11:57	6.1689	18.564	527.31	10.514	522.74	0.0000		
1/12/2017 0:13:01	1/12/2017 0:12:57	6.1823	18.563	527.31	10.514	522.74	0.0000		
1/12/2017 0:14:01	1/12/2017 0:13:57	6.1913	18.563	527.30	10.514	522.74	0.0000		
1/12/2017 0:15:01	1/12/2017 0:14:57	6.2018	18.562	527.30	10.514	522.74	0.0000		
1/12/2017 0:16:01	1/12/2017 0:15:57	6.1848	18.574	527.31	10.520	522.74	0.0000		
1/12/2017 0:17:01	1/12/2017 0:16:57	6.1942	18.570	527.31	10.519	522.74	0.0000		
1/12/2017 0:18:01	1/12/2017 0:17:57	6.2165	18.561	527.30	10.514	522.73	0.0000		
1/12/2017 0:19:01	1/12/2017 0:18:57	6.2150	18.560	527.32	10.514	522.76	0.0000		
1/12/2017 0:20:01	1/12/2017 0:19:57	6.1663	18.596	527.29	10.533	522.72	0.0000		
1/12/2017 0:21:01	1/12/2017 0:20:57	6.1851	18.582	527.33	10.525	522.76	0.0000		
1/12/2017 0:22:01	1/12/2017 0:21:57	6.2125	18.562	527.33	10.515	522.77	0.0000		
1/12/2017 0:23:01	1/12/2017 0:22:57	6.2050	18.569	527.32	10.518	522.75	0.0000		
1/12/2017 0:24:01	1/12/2017 0:23:57	6.2702	18.536	527.31	10.502	522.74	0.0000		
1/12/2017 0:25:01	1/12/2017 0:24:57	6.2400	18.560	527.32	10.515	522.75	0.0000		
1/12/2017 0:26:01	1/12/2017 0:25:57	6.2387	18.566	527.32	10.519	522.75	0.0000		
1/12/2017 0:27:01	1/12/2017 0:26:57	6.1800	18.598	527.36	10.535	522.80	0.0000		
1/12/2017 0:28:01	1/12/2017 0:27:57	6.2133	18.570	527.34	10.520	522.78	0.0000		
1/12/2017 0:29:01	1/12/2017 0:28:57	6.2554	18.544	527.32	10.506	522.75	0.0000		
1/12/2017 0:30:01	1/12/2017 0:29:57	6.2481	18.552	527.33	10.511	522.76	0.0000		
1/12/2017 0:31:01	1/12/2017 0:30:57	6.2042	18.584	527.32	10.528	522.75	0.0000		
1/12/2017 0:32:01	1/12/2017 0:31:57	6.2048	18.577	527.36	10.524	522.80	0.0000		
1/12/2017 0:33:01	1/12/2017 0:32:57	6.2232	18.558	527.34	10.513	522.77	0.0000		
1/12/2017 0:34:01	1/12/2017 0:33:57	6.2621	18.537	527.34	10.503	522.78	0.0000		
1/12/2017 0:35:01	1/12/2017 0:34:57	6.2234	18.572	527.35	10.521	522.79	0.0000		
1/12/2017 0:36:01	1/12/2017 0:35:57	6.2364	18.570	527.33	10.521	522.76	0.0000		
1/12/2017 0:37:01	1/12/2017 0:36:57	6.2546	18.557	527.36	10.514	522.80	0.0000		
1/12/2017 0:38:01	1/12/2017 0:37:57	6.1694	18.608	527.34	10.540	522.78	0.0000		
1/12/2017 0:39:01	1/12/2017 0:38:57	6.1695	18.599	527.37	10.535	522.81	0.0000		
1/12/2017 0:40:01	1/12/2017 0:39:57	6.2143	18.565	527.39	10.517	522.82	0.0000		
1/12/2017 0:41:01	1/12/2017 0:40:57	6.2645	18.539	527.36	10.504	522.80	0.0000		
1/12/2017 0:42:01	1/12/2017 0:41:57	6.2615	18.550	527.36	10.511	522.80	0.0000		
1/12/2017 0:43:01	1/12/2017 0:42:57	6.2278	18.577	527.39	10.525	522.82	0.0000		
1/12/2017 0:44:01	1/12/2017 0:43:57	6.2289	18.571	527.38	10.521	522.82	0.0000		
1/12/2017 0:45:01	1/12/2017 0:44:57	6.1509	18.615	527.38	10.544	522.81	0.0000		
1/12/2017 0:46:01	1/12/2017 0:45:57	6.1583	18.597	527.39	10.533	522.83	0.0000		
1/12/2017 0:47:01	1/12/2017 0:46:57	6.1593	18.589	527.40	10.528	522.83	0.0000		
1/12/2017 0:48:01	1/12/2017 0:47:57	6.1745	18.575	527.39	10.521	522.82	0.0000		
1/12/2017 0:49:01	1/12/2017 0:48:57	6.1527	18.587	527.41	10.527	522.84	0.0000		
1/12/2017 0:50:01	1/12/2017 0:49:57	6.2403	18.532	527.40	10.498	522.83	0.0000		
1/12/2017 0:51:01	1/12/2017 0:50:57	6.1515	18.590	527.38	10.528	522.82	0.0000		
1/12/2017 0:52:01	1/12/2017 0:51:57	6.1546	18.584	527.40	10.525	522.83	0.0000		
1/12/2017 0:53:01	1/12/2017 0:52:57	6.1581	18.579	527.39	10.522	522.82	0.0000		
1/12/2017 0:54:01	1/12/2017 0:53:57	6.1604	18.577	527.41	10.521	522.84	0.0000		
1/12/2017 0:55:01	1/12/2017 0:54:57	6.1740	18.570	527.42	10.517	522.85	0.0000		
1/12/2017 0:56:01	1/12/2017 0:55:57	6.1598	18.580	527.39	10.523	522.83	0.0000		
1/12/2017 0:57:01	1/12/2017 0:56:57	6.1688	18.573	527.42	10.519	522.85	0.0000		
1/12/2017 0:58:01	1/12/2017 0:57:57	6.1694	18.574	527.42	10.519	522.85	0.0000		
1/12/2017 0:59:01	1/12/2017 0:58:57	6.1680	18.575	527.41	10.520	522.85	0.0000		
1/12/2017 1:00:01	1/12/2017 0:59:57	6.1645	18.577	527.43	10.521	522.86	0.0000		
1/12/2017 1:01:01	1/12/2017 1:00:57	6.1821	18.567	527.43	10.517	522.86	0.0000		
1/12/2017 1:02:01	1/12/2017 1:01:57	6.1623	18.580	527.42	10.523	522.86	0.0000		
1/12/2017 1:03:01	1/12/2017 1:02:57	6.1750	18.574	527.43	10.520	522.87	0.0000		
1/12/2017 1:04:01	1/12/2017 1:03:57	6.1874	18.568	527.45	10.517	522.88	0.0000		
1/12/2017 1:05:01	1/12/2017 1:04:57	6.1686	18.580	527.43	10.524	522.86	0.0000		
1/12/2017 1:06:01	1/12/2017 1:05:57	6.1724	18.576	527.45	10.521	522.88	0.0000		
1/12/2017 1:07:01	1/12/2017 1:06:57	6.1693	18.577	527.45	10.522	522.88	0.0000		
1/12/2017 1:08:01	1/12/2017 1:07:57	6.1802	18.571	527.47	10.518	522.90	0.0000		
1/12/2017 1:09:01	1/12/2017 1:08:57	6.1817	18.572	527.47	10.519	522.90	0.0000		
1/12/2017 1:10:01	1/12/2017 1:09:57	6.1789	18.575	527.46	10.521	522.89	0.0000		
1/12/2017 1:11:01	1/12/2017 1:10:57	6.1882	18.570	527.49	10.519	522.92	0.0000		
1/12/2017 1:12:01	1/12/2017 1:11:57	6.1865	18.572	527.48	10.520	522.91	0.0000		
1/12/2017 1:13:01	1/12/2017 1:12:57	6.1796	18.577	527.48	10.522	522.91	0.0000		
1/12/2017 1:14:01	1/12/2017 1:13:57	6.1813	18.575	527.48	10.521	522.91	0.0000		
1/12/2017 1:15:01	1/12/2017 1:14:57	6.1834	18.574	527.49	10.521	522.92	0.0000		
1/12/2017 1:16:01	1/12/2017 1:15:57	6.1797	18.576	527.50	10.522	522.93	0.0000		
1/12/2017 1:17:01	1/12/2017 1:16:57	6.1813	18.575	527.51	10.521	522.94	0.0000		
1/12/2017 1:18:01	1/12/2017 1:17:57	6.1866	18.572	527.49	10.520	522.92	0.0000		
1/12/2017 1:19:01	1/12/2017 1:18:57	6.1830	18.575	527.50	10.521	522.94	0.0000		
1/12/2017 1:20:01	1/12/2017 1:19:57	6.1884	18.572	527.51	10.520	522.94	0.0000		
1/12/2017 1:21:01	1/12/2017 1:20:57	6.1934	18.570	527.50	10.519	522.94	0.0000		
1/12/2017 1:22:01	1/12/2017 1:21:57	6.1938	18.572	527.50	10.520	522.94	0.0000		
1/12/2017 1:23:01	1/12/2017 1:22:57	6.1964	18.570	527.53	10.519	522.96	0.0000		
1/12/2017 1:24:01	1/12/2017 1:23:57	6.2092	18.564	527.52	10.516	522.96	0.0000		
1/12/2017 1:25:01	1/12/2017 1:24:57	6.2001	18.571	527.53	10.520	522.97	0.0000		
1/12/2017 1:26:01	1/12/2017 1:25:57	6.2045	18.569	527.54	10.519	522.97	0.0000		
1/12/2017 1:27:01	1/12/2017 1:26:57	6.2053	18.570	527.53	10.519	522.96	0.0000		
1/12/2017 1:28:01	1/12/2017 1:27:57	6.2086	18.569	527.56	10.519	522.99	0.0000		
1/12/2017 1:29:01	1/12/2017 1:28:57	6.2178	18.565	527.57	10.517	523.01	0.0000		
1/12/2017 1:30:01	1/12/2017 1:29:57	6.2256	18.563	527.57	10.516	523.00	0.0000		
1/12/2017 1:31:01	1/12/2017 1:30:57	6.2350	18.558	527.57	10.514	523.00	0.0000		
1/12/2017 1:32:01	1/12/2017 1:31:57	6.2305	18.563	527.58	10.516	523.01	0.0000		
1/12/2017 1:33:01	1/12/2017 1:32:57	6.2165	18.573	527.58	10.522	523.01	0.0000		
1/12/2017 1:34:01	1/12/2017 1:33:57	6.2213	18.569	527.59	10.520	523.03	0.0000		
1/12/2017 1:35:01	1/12/2017 1:34:57	6.2149	18.573	527.60	10.521	523.03	0.0000		
1/12/2017 1:36:01	1/12/2017 1:35:57	6.2228	18.567	527.60	10.518	523.03	0.0000		
1/12/2017 1:37:01	1/12/2017 1:36:57	6.2141	18.572	527.59	10.521	523.02	0.0000		
1/12/2017 1:38:01	1/12/2017 1:37:57	6.2324	18.562	527.60	10.516	523.03	0.0000		
1/12/2017 1:39:01	1/12/2017 1:38:57	6.2326	18.565	527.64	10.517	523.07	0.0000		
1/12/2017 1:40:01	1/12/2017 1:39:57	6.2221	18.573	527.59	10.522	523.02	0.0000		
1/12/2017 1:41:01	1/12/2017 1:40:57	6.2373	18.564	527.60	10.517	523.03	0.0000		
1/12/2017 1:42:01	1/12/2017 1:41:57	6.2296	18.570	527.63	10.521	523.06	0.0000		
1/12/2017 1:43:01	1/12/2017 1:42:57	6.2285	18.571	527.63	10.521	523.07	0.0000		
1/12/2017 1:44:01	1/12/2017 1:43:57	6.2379	18.565	527.63	10.518	523.06	0.0000		
1/12/2017 1:45:01	1/12/2017 1:44:57	6.2471	18.562	527.63	10.517	523.06	0.0000		
1/12/2017 1:46:01	1/12/2017 1:45:57	6.2625	18.556	527.63	10.514	523.06	0.0000		
1/12/2017 1:47:01	1/12/2017 1:46:57	6.2588	18.562	527.64	10.517	523.07	0.0000		
1/12/2017 1:48:01	1/12/2017 1:47:57	6.2705	18.556	527.65	10.515	523.08	0.0000		
1/12/2017 1:49:01	1/12/2017 1:48:57	6.2470	18.574	527.65	10.524	523.08	0.0000		
1/12/2017 1:50:01	1/12/2017 1:49:57	6.2604	18.565	527.67	10.520	523.10	0.0000		
1/12/2017 1:51:01	1/12/2017 1:50:57	6.2582	18.567	527.67	10.521	523.10	0.0000		
1/12/2017 1:52:01	1/12/2017 1:51:57	6.2648	18.564	527.68	10.519	523.12	0.0000		
1/12/2017 1:53:01	1/12/2017 1:52:57	6.2791	18.556	527.69	10.515	523.12	0.0000		
1/12/2017 1:54:01	1/12/2017 1:53:57	6.2845	18.556	527.70	10.515	523.13	0.0000		
1/12/2017 1:55:01	1/12/2017 1:54:57	6.2599	18.572	527.70	10.524	523.13	0.0000		
1/12/2017 1:56:01	1/12/2017 1:55:57	6.2701	18.565	527.70	10.520	523.13	0.0000		
1/12/2017 1:57:01	1/12/2017 1:56:57	6.2824	18.558	527.72	10.516	523.15	0.0000		
1/12/2017 1:58:01	1/12/2017 1:57:57	6.2688	18.567	527.73	10.521	523.16	0.0000		
1/12/2017 1:59:01	1/12/2017 1:58:57	6.2770	18.564	527.70	10.520	523.13	0.0000		
1/12/2017 2:00:01	1/12/2017 1:59:57	6.2718	18.567	527.71	10.521	523.14	0.0000		
1/12/2017 2:01:01	1/12/2017 2:00:57	6.2779	18.564	527.73	10.520	523.16	0.0000		
1/12/2017 2:02:01	1/12/2017 2:01:57	6.2830	18.563	527.73	10.519	523.16	0.0000		
1/12/2017 2:03:01	1/12/2017 2:02:57	6.2960	18.557	527.74	10.516	523.17	0.0000		
1/12/2017 2:04:01	1/12/2017 2:03:57	6.2901	18.562	527.74	10.519	523.17	0.0000		
1/12/2017 2:05:01	1/12/2017 2:04:57	6.2763	18.570	527.74	10.523	523.17	0.0000		
1/12/2017 2:06:01	1/12/2017 2:05:57	6.2886	18.562	527.76	10.519	523.19	0.0000		
1/12/2017 2:07:01	1/12/2017 2:06:57	6.2876	18.563	527.77	10.520	523.20	0.0000		
1/12/2017 2:08:01	1/12/2017 2:07:57	6.2866	18.563	527.78	10.520	523.21	0.0000		
1/12/2017 2:09:01	1/12/2017 2:08:57	6.2911	18.561	527.79	10.519	523.22	0.0000		
1/12/2017 2:10:01	1/12/2017 2:09:57	6.2949	18.560	527.80	10.518	523.23	0.0000		
1/12/2017 2:11:01	1/12/2017 2:10:57	6.2950	18.561	527.79	10.519	523.22	0.0000		
1/12/2017 2:12:01	1/12/2017 2:11:57	6.2951	18.562	527.80	10.520	523.23	0.0000		
1/12/2017 2:13:01	1/12/2017 2:12:57	6.2917	18.565	527.82	10.521	523.25	0.0000		
1/12/2017 2:14:01	1/12/2017 2:13:57	6.2915	18.565	527.80	10.521	523.23	0.0000		
1/12/2017 2:15:01	1/12/2017 2:14:57	6.3154	18.550	527.80	10.514	523.23	0.0000		
1/12/2017 2:16:01	1/12/2017 2:15:57	6.3243	18.548	527.82	10.513	523.24	0.0000		
1/12/2017 2:17:01	1/12/2017 2:16:57	6.3186	18.554	527.81	10.516	523.24	0.0000		
1/12/2017 2:18:01	1/12/2017 2:17:57	6.3264	18.551	527.83	10.515	523.26	0.0000		
1/12/2017 2:19:01	1/12/2017 2:18:57	6.3264	18.555	527.83	10.517	523.26	0.0000		
1/12/2017 2:20:01	1/12/2017 2:19:57	6.3255	18.559	527.83	10.519	523.26	0.0000		
1/12/2017 2:21:01	1/12/2017 2:20:57	6.3355	18.554	527.86	10.517	523.29	0.0000		
1/12/2017 2:22:01	1/12/2017 2:21:57	6.3462	18.548	527.88	10.514	523.31	0.0000		
1/12/2017 2:23:01	1/12/2017 2:22:57	6.3302	18.561	527.89	10.521	523.32	0.0000		
1/12/2017 2:24:01	1/12/2017 2:23:57	6.3322	18.560	527.88	10.521	523.31	0.0000		
1/12/2017 2:25:01	1/12/2017 2:24:57	6.3397	18.557	527.91	10.519	523.34	0.0000		
1/12/2017 2:26:01	1/12/2017 2:25:57	6.3288	18.564	527.91	10.523	523.34	0.0000		
1/12/2017 2:27:01	1/12/2017 2:26:57	6.3190	18.569	527.91	10.525	523.33	0.0000		
1/12/2017 2:28:01	1/12/2017 2:27:57	6.3255	18.565	527.93	10.523	523.36	0.0000		
1/12/2017 2:29:01	1/12/2017 2:28:57	6.3771	18.536	527.93	10.508	523.36	0.0000		
1/12/2017 2:30:01	1/12/2017 2:29:57	6.3355	18.566	527.89	10.524	523.32	0.0000		
1/12/2017 2:31:01	1/12/2017 2:30:57	6.3502	18.557	527.90	10.520	523.33	0.0000		
1/12/2017 2:32:01	1/12/2017 2:31:57	6.3361	18.565	527.93	10.524	523.36	0.0000		
1/12/2017 2:33:01	1/12/2017 2:32:57	6.3347	18.565	527.94	10.524	523.37	0.0000		
1/12/2017 2:34:01	1/12/2017 2:33:57	6.3391	18.562	527.93	10.522	523.36	0.0000		
1/12/2017 2:35:01	1/12/2017 2:34:57	6.3379	18.561	527.93	10.521	523.36	0.0000		
1/12/2017 2:36:01	1/12/2017 2:35:57	6.3344	18.563	527.92	10.522	523.35	0.0000		
1/12/2017 2:37:01	1/12/2017 2:36:57	6.3437	18.557	527.92	10.519	523.34	0.0000		
1/12/2017 2:38:01	1/12/2017 2:37:57	6.3723	18.541	527.93	10.511	523.36	0.0000		
1/12/2017 2:39:01	1/12/2017 2:38:57	6.3700	18.549	527.95	10.516	523.38	0.0000		
1/12/2017 2:40:01	1/12/2017 2:39:57	6.3579	18.560	527.95	10.522	523.38	0.0000		
1/12/2017 2:41:01	1/12/2017 2:40:57	6.3624	18.556	527.98	10.520	523.41	0.0000		
1/12/2017 2:42:01	1/12/2017 2:41:57	6.3438	18.567	527.97	10.526	523.40	0.0000		
1/12/2017 2:43:01	1/12/2017 2:42:57	6.3400	18.567	528.00	10.525	523.42	0.0000		
1/12/2017 2:44:01	1/12/2017 2:43:57	6.3431	18.560	527.99	10.521	523.41	0.0000		
1/12/2017 2:45:01	1/12/2017 2:44:57	6.3602	18.550	527.98	10.516	523.41	0.0000		
1/12/2017 2:46:01	1/12/2017 2:45:57	6.3281	18.575	527.98	10.529	523.41	0.0000		
1/12/2017 2:47:01	1/12/2017 2:46:57	6.3000	18.588	528.02	10.536	523.44	0.0000		
1/12/2017 2:48:01	1/12/2017 2:47:57	6.3551	18.549	528.01	10.515	523.44	0.0000		
1/12/2017 2:49:01	1/12/2017 2:48:57	6.3753	18.540	528.01	10.511	523.44	0.0000		
1/12/2017 2:50:01	1/12/2017 2:49:57	6.3294	18.570	528.00	10.527	523.43	0.0000		
1/12/2017 2:51:01	1/12/2017 2:50:57	6.3565	18.550	528.03	10.516	523.45	0.0000		
1/12/2017 2:52:01	1/12/2017 2:51:57	6.3377	18.561	528.04	10.521	523.47	0.0000		
1/12/2017 2:53:01	1/12/2017 2:52:57	6.3227	18.568	528.06	10.525	523.49	0.0000		
1/12/2017 2:54:01	1/12/2017 2:53:57	6.4010	18.527	528.03	10.504	523.46	0.0000		
1/12/2017 2:55:01	1/12/2017 2:54:57	6.4745	18.494	528.06	10.488	523.48	0.0000		
1/12/2017 2:56:01	1/12/2017 2:55:57	6.4353	18.528	528.05	10.507	523.48	0.0000		
1/12/2017 2:57:01	1/12/2017 2:56:57	6.3458	18.581	528.04	10.534	523.47	0.0000		
1/12/2017 2:58:01	1/12/2017 2:57:57	6.3862	18.551	528.08	10.518	523.51	0.0000		
1/12/2017 2:59:01	1/12/2017 2:58:57	6.4277	18.526	528.07	10.505	523.50	0.0000		
1/12/2017 3:00:01	1/12/2017 2:59:57	6.3930	18.553	528.10	10.520	523.52	0.0000		
1/12/2017 3:01:01	1/12/2017 3:00:57	6.3778	18.560	528.09	10.523	523.52	0.0000		
1/12/2017 3:02:01	1/12/2017 3:01:57	6.3482	18.576	528.10	10.531	523.52	0.0000		
1/12/2017 3:03:01	1/12/2017 3:02:57	6.3940	18.546	528.12	10.515	523.55	0.0000		
1/12/2017 3:04:01	1/12/2017 3:03:57	6.3727	18.561	528.13	10.523	523.56	0.0000		
1/12/2017 3:05:01	1/12/2017 3:04:57	6.3684	18.562	528.15	10.524	523.58	0.0000		
1/12/2017 3:06:01	1/12/2017 3:05:57	6.3829	18.551	528.14	10.517	523.57	0.0000		
1/12/2017 3:07:01	1/12/2017 3:06:57	6.3736	18.555	528.15	10.520	523.58	0.0000		
1/12/2017 3:08:01	1/12/2017 3:07:57	6.3900	18.546	528.15	10.515	523.58	0.0000		
1/12/2017 3:09:01	1/12/2017 3:08:57	6.4049	18.542	528.17	10.513	523.60	0.0000		
1/12/2017 3:10:01	1/12/2017 3:09:57	6.3913	18.553	528.15	10.520	523.58	0.0000		
1/12/2017 3:11:01	1/12/2017 3:10:57	6.3950	18.550	528.17	10.517	523.60	0.0000		
1/12/2017 3:12:01	1/12/2017 3:11:57	6.3761	18.562	528.20	10.524	523.62	0.0000		
1/12/2017 3:13:01	1/12/2017 3:12:57	6.3845	18.557	528.20	10.521	523.62	0.0000		
1/12/2017 3:14:01	1/12/2017 3:13:57	6.4054	18.550	528.19	10.518	523.62	0.0000		
1/12/2017 3:15:01	1/12/2017 3:14:57	6.4239	18.540	528.19	10.513	523.62	0.0000		
1/12/2017 3:16:01	1/12/2017 3:15:57	6.4115	18.550	528.22	10.519	523.65	0.0000		
1/12/2017 3:17:01	1/12/2017 3:16:57	6.4492	18.529	528.20	10.508	523.63	0.0000		
1/12/2017 3:18:01	1/12/2017 3:17:57	6.4285	18.547	528.22	10.518	523.64	0.0000		
1/12/2017 3:19:01	1/12/2017 3:18:57	6.4103	18.557	528.21	10.523	523.63	0.0000		
1/12/2017 3:20:01	1/12/2017 3:19:57	6.4097	18.557	528.23	10.523	523.66	0.0000		
1/12/2017 3:21:01	1/12/2017 3:20:57	6.4211	18.549	528.23	10.518	523.66	0.0000		
1/12/2017 3:22:01	1/12/2017 3:21:57	6.4818	18.514	528.25	10.500	523.68	0.0000		
1/12/2017 3:23:01	1/12/2017 3:22:57	6.4558	18.535	528.23	10.512	523.66	0.0000		
1/12/2017 3:24:01	1/12/2017 3:23:57	6.3734	18.585	528.23	10.538	523.66	0.0000		
1/12/2017 3:25:01	1/12/2017 3:24:57	6.2771	18.625	528.23	10.557	523.66	0.0000		
1/12/2017 3:26:01	1/12/2017 3:25:57	6.2753	18.602	528.27	10.543	523.70	0.0000		
1/12/2017 3:27:01	1/12/2017 3:26:57	6.2786	18.585	528.29	10.533	523.71	0.0000		
1/12/2017 3:28:01	1/12/2017 3:27:57	6.3008	18.565	528.28	10.521	523.71	0.0000		
1/12/2017 3:29:01	1/12/2017 3:28:57	6.3205	18.552	528.27	10.515	523.70	0.0000		
1/12/2017 3:30:01	1/12/2017 3:29:57	6.3577	18.533	528.28	10.505	523.71	0.0000		
1/12/2017 3:31:01	1/12/2017 3:30:57	6.3473	18.547	528.27	10.513	523.70	0.0000		
1/12/2017 3:32:01	1/12/2017 3:31:57	6.4106	18.518	528.29	10.499	523.72	0.0000		
1/12/2017 3:33:01	1/12/2017 3:32:57	6.4263	18.523	528.29	10.503	523.71	0.0000		
1/12/2017 3:34:01	1/12/2017 3:33:57	6.4094	18.545	528.28	10.515	523.71	0.0000		
1/12/2017 3:35:01	1/12/2017 3:34:57	6.4146	18.543	528.30	10.515	523.73	0.0000		
1/12/2017 3:36:01	1/12/2017 3:35:57	6.3971	18.555	528.32	10.521	523.74	0.0000		
1/12/2017 3:37:01	1/12/2017 3:36:57	6.3593	18.577	528.30	10.532	523.72	0.0000		
1/12/2017 3:38:01	1/12/2017 3:37:57	6.3318	18.584	528.34	10.535	523.76	0.0000		
1/12/2017 3:39:01	1/12/2017 3:38:57	6.3324	18.576	528.33	10.530	523.76	0.0000		
1/12/2017 3:40:01	1/12/2017 3:39:57	6.4304	18.521	528.35	10.502	523.77	0.0000		
1/12/2017 3:41:01	1/12/2017 3:40:57	6.4383	18.528	528.33	10.507	523.75	0.0000		
1/12/2017 3:42:01	1/12/2017 3:41:57	6.4307	18.541	528.34	10.514	523.76	0.0000		
1/12/2017 3:43:01	1/12/2017 3:42:57	6.4176	18.551	528.37	10.519	523.79	0.0000		
1/12/2017 3:44:01	1/12/2017 3:43:57	6.4404	18.535	528.36	10.511	523.79	0.0000		
1/12/2017 3:45:01	1/12/2017 3:44:57	6.4368	18.541	528.37	10.515	523.80	0.0000		
1/12/2017 3:46:01	1/12/2017 3:45:57	6.4312	18.547	528.39	10.518	523.81	0.0000		
1/12/2017 3:47:01	1/12/2017 3:46:57	6.4227	18.552	528.39	10.520	523.82	0.0000		
1/12/2017 3:48:01	1/12/2017 3:47:57	6.4239	18.550	528.42	10.519	523.84	0.0000		
1/12/2017 3:49:01	1/12/2017 3:48:57	6.4177	18.554	528.40	10.521	523.82	0.0000		
1/12/2017 3:50:01	1/12/2017 3:49:57	6.4112	18.556	528.42	10.522	523.84	0.0000		
1/12/2017 3:51:01	1/12/2017 3:50:57	6.4319	18.544	528.41	10.516	523.84	0.0000		
1/12/2017 3:52:01	1/12/2017 3:51:57	6.4318	18.547	528.43	10.518	523.85	0.0000		
1/12/2017 3:53:01	1/12/2017 3:52:57	6.4237	18.553	528.40	10.521	523.83	0.0000		
1/12/2017 3:54:01	1/12/2017 3:53:57	6.4118	18.559	528.44	10.524	523.86	0.0000		
1/12/2017 3:55:01	1/12/2017 3:54:57	6.4065	18.559	528.46	10.524	523.89	0.0000		
1/12/2017 3:56:01	1/12/2017 3:55:57	6.4024	18.559	528.46	10.524	523.89	0.0000		
1/12/2017 3:57:01	1/12/2017 3:56:57	6.4393	18.538	528.44	10.513	523.87	0.0000		
1/12/2017 3:58:01	1/12/2017 3:57:57	6.4195	18.554	528.44	10.521	523.87	0.0000		
1/12/2017 3:59:01	1/12/2017 3:58:57	6.3936	18.568	528.45	10.529	523.87	0.0000		
1/12/2017 4:00:01	1/12/2017 3:59:57	6.4196	18.549	528.47	10.518	523.89	0.0000		
1/12/2017 4:01:01	1/12/2017 4:00:57	6.4076	18.556	528.45	10.522	523.88	0.0000		
1/12/2017 4:02:01	1/12/2017 4:01:57	6.4084	18.555	528.48	10.522	523.90	0.0000		
1/12/2017 4:03:01	1/12/2017 4:02:57	6.4219	18.547	528.46	10.517	523.88	0.0000		
1/12/2017 4:04:01	1/12/2017 4:03:57	6.4198	18.551	528.48	10.520	523.91	0.0000		
1/12/2017 4:05:01	1/12/2017 4:04:57	6.4274	18.548	528.47	10.518	523.89	0.0000		
1/12/2017 4:06:01	1/12/2017 4:05:57	6.4415	18.541	528.48	10.515	523.90	0.0000		
1/12/2017 4:07:01	1/12/2017 4:06:57	6.4541	18.537	528.50	10.513	523.92	0.0000		
1/12/2017 4:08:01	1/12/2017 4:07:57	6.4429	18.547	528.50	10.519	523.92	0.0000		
1/12/2017 4:09:01	1/12/2017 4:08:57	6.4313	18.555	528.50	10.523	523.92	0.0000		
1/12/2017 4:10:01	1/12/2017 4:09:57	6.4326	18.552	528.53	10.521	523.95	0.0000		
1/12/2017 4:11:01	1/12/2017 4:10:57	6.4493	18.541	528.54	10.516	523.96	0.0000		
1/12/2017 4:12:01	1/12/2017 4:11:57	6.4565	18.539	528.53	10.514	523.96	0.0000		
1/12/2017 4:13:01	1/12/2017 4:12:57	6.5137	18.509	528.53	10.499	523.95	0.0000		
1/12/2017 4:14:01	1/12/2017 4:13:57	6.4553	18.551	528.53	10.522	523.95	0.0000		
1/12/2017 4:15:01	1/12/2017 4:14:57	6.4797	18.537	528.54	10.515	523.96	0.0000		
1/12/2017 4:16:01	1/12/2017 4:15:57	6.4963	18.531	528.56	10.512	523.98	0.0000		
1/12/2017 4:17:01	1/12/2017 4:16:57	6.4641	18.553	528.57	10.524	523.99	0.0000		
1/12/2017 4:18:01	1/12/2017 4:17:57	6.4886	18.538	528.54	10.516	523.96	0.0000		
1/12/2017 4:19:01	1/12/2017 4:18:57	6.4985	18.533	528.59	10.513	524.01	0.0000		
1/12/2017 4:20:01	1/12/2017 4:19:57	6.4930	18.540	528.55	10.517	523.98	0.0000		
1/12/2017 4:21:01	1/12/2017 4:20:57	6.4819	18.547	528.58	10.521	524.01	0.0000		
1/12/2017 4:22:01	1/12/2017 4:21:57	6.4819	18.544	528.60	10.519	524.03	0.0000		
1/12/2017 4:23:01	1/12/2017 4:22:57	6.4711	18.549	528.60	10.521	524.02	0.0000		
1/12/2017 4:24:01	1/12/2017 4:23:57	6.5062	18.526	528.60	10.509	524.02	0.0000		
1/12/2017 4:25:01	1/12/2017 4:24:57	6.4795	18.544	528.62	10.519	524.05	0.0000		
1/12/2017 4:26:01	1/12/2017 4:25:57	6.4822	18.543	528.60	10.518	524.03	0.0000		
1/12/2017 4:27:01	1/12/2017 4:26:57	6.5335	18.512	528.62	10.502	524.04	0.0000		
1/12/2017 4:28:01	1/12/2017 4:27:57	6.5487	18.512	528.62	10.503	524.04	0.0000		
1/12/2017 4:29:01	1/12/2017 4:28:57	6.5204	18.538	528.63	10.517	524.05	0.0000		
1/12/2017 4:30:01	1/12/2017 4:29:57	6.5300	18.534	528.65	10.515	524.07	0.0000		
1/12/2017 4:31:01	1/12/2017 4:30:57	6.5352	18.533	528.65	10.515	524.07	0.0000		
1/12/2017 4:32:01	1/12/2017 4:31:57	6.5342	18.535	528.63	10.516	524.05	0.0000		
1/12/2017 4:33:01	1/12/2017 4:32:57	6.5167	18.546	528.66	10.522	524.08	0.0000		
1/12/2017 4:34:01	1/12/2017 4:33:57	6.4800	18.566	528.64	10.532	524.06	0.0000		
1/12/2017 4:35:01	1/12/2017 4:34:57	6.4867	18.556	528.66	10.526	524.08	0.0000		
1/12/2017 4:36:01	1/12/2017 4:35:57	6.4566	18.566	528.66	10.531	524.09	0.0000		
1/12/2017 4:37:01	1/12/2017 4:36:57	6.4869	18.542	528.68	10.518	524.10	0.0000		
1/12/2017 4:38:01	1/12/2017 4:37:57	6.4799	18.546	528.70	10.520	524.12	0.0000		
1/12/2017 4:39:01	1/12/2017 4:38:57	6.5063	18.530	528.70	10.512	524.12	0.0000		
1/12/2017 4:40:01	1/12/2017 4:39:57	6.5134	18.527	528.69	10.510	524.11	0.0000		
1/12/2017 4:41:01	1/12/2017 4:40:57	6.5179	18.530	528.70	10.512	524.12	0.0000		
1/12/2017 4:42:01	1/12/2017 4:41:57	6.5224	18.531	528.70	10.513	524.12	0.0000		
1/12/2017 4:43:01	1/12/2017 4:42:57	6.5276	18.531	528.69	10.513	524.11	0.0000		
1/12/2017 4:44:01	1/12/2017 4:43:57	6.5019	18.547	528.72	10.522	524.14	0.0000		
1/12/2017 4:45:01	1/12/2017 4:44:57	6.4889	18.554	528.71	10.526	524.13	0.0000		
1/12/2017 4:46:01	1/12/2017 4:45:57	6.5183	18.534	528.73	10.514	524.15	0.0000		
1/12/2017 4:47:01	1/12/2017 4:46:57	6.5137	18.537	528.73	10.516	524.16	0.0000		
1/12/2017 4:48:01	1/12/2017 4:47:57	6.5017	18.546	528.74	10.521	524.16	0.0000		
1/12/2017 4:49:01	1/12/2017 4:48:57	6.4813	18.557	528.71	10.527	524.13	0.0000		
1/12/2017 4:50:01	1/12/2017 4:49:57	6.4771	18.556	528.74	10.526	524.16	0.0000		
1/12/2017 4:51:01	1/12/2017 4:50:57	6.5010	18.540	528.72	10.517	524.14	0.0000		
1/12/2017 4:52:01	1/12/2017 4:51:57	6.4976	18.543	528.77	10.519	524.19	0.0000		
1/12/2017 4:53:01	1/12/2017 4:52:57	6.4793	18.554	528.72	10.525	524.14	0.0000		
1/12/2017 4:54:01	1/12/2017 4:53:57	6.4768	18.552	528.76	10.524	524.18	0.0000		
1/12/2017 4:55:01	1/12/2017 4:54:57	6.4721	18.552	528.75	10.523	524.17	0.0000		
1/12/2017 4:56:01	1/12/2017 4:55:57	6.4672	18.551	528.77	10.523	524.19	0.0000		
1/12/2017 4:57:01	1/12/2017 4:56:57	6.4517	18.558	528.78	10.526	524.20	0.0000		
1/12/2017 4:58:01	1/12/2017 4:57:57	6.3984	18.580	528.80	10.536	524.22	0.0000		
1/12/2017 4:59:01	1/12/2017 4:58:57	6.3537	18.593	528.78	10.542	524.20	0.0000		
1/12/2017 5:00:01	1/12/2017 4:59:57	6.3991	18.555	528.80	10.521	524.22	0.0000		
1/12/2017 5:01:01	1/12/2017 5:00:57	6.4157	18.546	528.80	10.516	524.22	0.0000		
1/12/2017 5:02:01	1/12/2017 5:01:57	6.4136	18.548	528.80	10.518	524.22	0.0000		
1/12/2017 5:03:01	1/12/2017 5:02:57	6.4316	18.540	528.81	10.514	524.23	0.0000		
1/12/2017 5:04:01	1/12/2017 5:03:57	6.4642	18.526	528.82	10.507	524.23	0.0000		
1/12/2017 5:05:01	1/12/2017 5:04:57	6.4643	18.533	528.81	10.511	524.23	0.0000		
1/12/2017 5:06:01	1/12/2017 5:05:57	6.3360	18.615	528.80	10.554	524.22	0.0000		
1/12/2017 5:07:01	1/12/2017 5:06:57	6.4850	18.515	528.84	10.501	524.26	0.0000		
1/12/2017 5:08:01	1/12/2017 5:07:57	6.4351	18.549	528.83	10.519	524.25	0.0000		
1/12/2017 5:09:01	1/12/2017 5:08:57	6.4186	18.558	528.83	10.524	524.25	0.0000		
1/12/2017 5:10:01	1/12/2017 5:09:57	6.4435	18.542	528.84	10.516	524.25	0.0000		
1/12/2017 5:11:01	1/12/2017 5:10:57	6.4672	18.532	528.84	10.511	524.26	0.0000		
1/12/2017 5:12:01	1/12/2017 5:11:57	6.4807	18.528	528.85	10.509	524.27	0.0000		
1/12/2017 5:13:01	1/12/2017 5:12:57	6.4447	18.553	528.83	10.522	524.24	0.0000		
1/12/2017 5:14:01	1/12/2017 5:13:57	6.4455	18.550	528.85	10.520	524.27	0.0000		
1/12/2017 5:15:01	1/12/2017 5:14:57	6.3872	18.582	528.84	10.537	524.26	0.0000		
1/12/2017 5:16:01	1/12/2017 5:15:57	6.2536	18.642	528.85	10.566	524.27	0.0000		
1/12/2017 5:17:01	1/12/2017 5:16:57	6.2677	18.606	528.91	10.545	524.33	0.0000		
1/12/2017 5:18:01	1/12/2017 5:17:57	6.2829	18.576	528.90	10.527	524.32	0.0000		
1/12/2017 5:19:01	1/12/2017 5:18:57	6.2666	18.579	528.91	10.528	524.33	0.0000		
1/12/2017 5:20:01	1/12/2017 5:19:57	6.2674	18.575	528.90	10.526	524.31	0.0000		
1/12/2017 5:21:01	1/12/2017 5:20:57	6.2508	18.582	528.88	10.529	524.30	0.0000		
1/12/2017 5:22:01	1/12/2017 5:21:57	6.2776	18.563	528.90	10.519	524.32	0.0000		
1/12/2017 5:23:01	1/12/2017 5:22:57	6.2868	18.557	528.88	10.516	524.30	0.0000		
1/12/2017 5:24:01	1/12/2017 5:23:57	6.2637	18.572	528.89	10.524	524.31	0.0000		
1/12/2017 5:25:01	1/12/2017 5:24:57	6.2904	18.556	528.91	10.515	524.33	0.0000		
1/12/2017 5:26:01	1/12/2017 5:25:57	6.2737	18.563	528.92	10.519	524.34	0.0000		
1/12/2017 5:27:01	1/12/2017 5:26:57	6.2388	18.579	528.91	10.526	524.33	0.0000		
1/12/2017 5:28:01	1/12/2017 5:27:57	6.2622	18.565	528.90	10.519	524.32	0.0000		
1/12/2017 5:29:01	1/12/2017 5:28:57	6.2540	18.570	528.93	10.522	524.35	0.0000		
1/12/2017 5:30:01	1/12/2017 5:29:57	6.2982	18.543	528.91	10.508	524.33	0.0000		
1/12/2017 5:31:01	1/12/2017 5:30:57	6.2180	18.592	528.91	10.533	524.33	0.0000		
1/12/2017 5:32:01	1/12/2017 5:31:57	6.3035	18.539	528.95	10.506	524.37	0.0000		
1/12/2017 5:33:01	1/12/2017 5:32:57	6.2947	18.552	528.92	10.513	524.34	0.0000		
1/12/2017 5:34:01	1/12/2017 5:33:57	6.2783	18.567	528.91	10.521	524.33	0.0000		
1/12/2017 5:35:01	1/12/2017 5:34:57	6.2744	18.568	528.94	10.522	524.36	0.0000		
1/12/2017 5:36:01	1/12/2017 5:35:57	6.2636	18.571	528.92	10.523	524.34	0.0000		
1/12/2017 5:37:01	1/12/2017 5:36:57	6.2346	18.584	528.95	10.530	524.37	0.0000		
1/12/2017 5:38:01	1/12/2017 5:37:57	6.2603	18.566	528.94	10.520	524.36	0.0000		
1/12/2017 5:39:01	1/12/2017 5:38:57	6.2407	18.574	528.97	10.524	524.38	0.0000		
1/12/2017 5:40:01	1/12/2017 5:39:57	6.2358	18.575	528.98	10.524	524.40	0.0000		
1/12/2017 5:41:01	1/12/2017 5:40:57	6.2196	18.579	528.97	10.525	524.38	0.0000		
1/12/2017 5:42:01	1/12/2017 5:41:57	6.1474	18.612	528.97	10.541	524.39	0.0000		
1/12/2017 5:43:01	1/12/2017 5:42:57	6.1810	18.579	528.96	10.523	524.38	0.0000		
1/12/2017 5:44:01	1/12/2017 5:43:57	6.2079	18.560	528.94	10.513	524.36	0.0000		
1/12/2017 5:45:01	1/12/2017 5:44:57	6.2292	18.550	528.96	10.508	524.38	0.0000		
1/12/2017 5:46:01	1/12/2017 5:45:57	6.2216	18.560	528.95	10.514	524.37	0.0000		
1/12/2017 5:47:01	1/12/2017 5:46:57	6.2153	18.566	528.95	10.517	524.37	0.0000		
1/12/2017 5:48:01	1/12/2017 5:47:57	6.2818	18.529	528.95	10.498	524.37	0.0000		
1/12/2017 5:49:01	1/12/2017 5:48:57	6.2992	18.520	528.95	10.494	524.36	0.0000		
1/12/2017 5:50:01	1/12/2017 5:49:57	6.2081	18.580	528.96	10.526	524.37	0.0000		
1/12/2017 5:51:01	1/12/2017 5:50:57	6.2168	18.571	528.96	10.520	524.38	0.0000		
1/12/2017 5:52:01	1/12/2017 5:51:57	6.1984	18.580	528.96	10.525	524.37	0.0000		
1/12/2017 5:53:01	1/12/2017 5:52:57	6.1908	18.581	528.94	10.525	524.36	0.0000		
1/12/2017 5:54:01	1/12/2017 5:53:57	6.1712	18.588	528.97	10.528	524.39	0.0000		
1/12/2017 5:55:01	1/12/2017 5:54:57	6.1938	18.570	529.00	10.518	524.41	0.0000		
1/12/2017 5:56:01	1/12/2017 5:55:57	6.2510	18.542	528.96	10.504	524.38	0.0000		
1/12/2017 5:57:01	1/12/2017 5:56:57	6.1989	18.581	528.96	10.526	524.38	0.0000		
1/12/2017 5:58:01	1/12/2017 5:57:57	6.2518	18.549	529.00	10.509	524.42	0.0000		
1/12/2017 5:59:01	1/12/2017 5:58:57	6.1944	18.583	528.97	10.526	524.39	0.0000		
1/12/2017 6:00:01	1/12/2017 5:59:57	6.1811	18.586	528.99	10.528	524.41	0.0000		
1/12/2017 6:01:01	1/12/2017 6:00:57	6.2150	18.565	529.00	10.516	524.42	0.0000		
1/12/2017 6:02:01	1/12/2017 6:01:57	6.1625	18.594	529.00	10.531	524.42	0.0000		
1/12/2017 6:03:01	1/12/2017 6:02:57	6.2027	18.563	529.02	10.515	524.44	0.0000		
1/12/2017 6:04:01	1/12/2017 6:03:57	6.1907	18.572	529.02	10.520	524.44	0.0000		
1/12/2017 6:05:01	1/12/2017 6:04:57	6.1921	18.571	529.00	10.519	524.42	0.0000		
1/12/2017 6:06:01	1/12/2017 6:05:57	6.1929	18.570	529.02	10.518	524.43	0.0000		
1/12/2017 6:07:01	1/12/2017 6:06:57	6.2036	18.565	528.98	10.516	524.40	0.0000		
1/12/2017 6:08:01	1/12/2017 6:07:57	6.2077	18.565	529.02	10.516	524.44	0.0000		
1/12/2017 6:09:01	1/12/2017 6:08:57	6.1951	18.575	529.01	10.521	524.42	0.0000		
1/12/2017 6:10:01	1/12/2017 6:09:57	6.2204	18.559	529.01	10.513	524.42	0.0000		
1/12/2017 6:11:01	1/12/2017 6:10:57	6.2723	18.533	529.01	10.500	524.43	0.0000		
1/12/2017 6:12:01	1/12/2017 6:11:57	6.3347	18.509	528.98	10.489	524.40	0.0000		
1/12/2017 6:13:01	1/12/2017 6:12:57	6.3937	18.495	529.01	10.484	524.42	0.0000		
1/12/2017 6:14:01	1/12/2017 6:13:57	6.3693	18.529	528.97	10.503	524.39	0.0000		
1/12/2017 6:15:01	1/12/2017 6:14:57	6.3910	18.525	528.99	10.502	524.41	0.0000		
1/12/2017 6:16:01	1/12/2017 6:15:57	6.3855	18.533	528.99	10.507	524.41	0.0000		
1/12/2017 6:17:01	1/12/2017 6:16:57	6.2875	18.597	529.01	10.541	524.42	0.0000		
1/12/2017 6:18:01	1/12/2017 6:17:57	6.3154	18.569	529.02	10.525	524.44	0.0000		
1/12/2017 6:19:01	1/12/2017 6:18:57	6.3514	18.541	529.02	10.510	524.44	0.0000		
1/12/2017 6:20:01	1/12/2017 6:19:57	6.2762	18.585	529.03	10.533	524.45	0.0000		
1/12/2017 6:21:01	1/12/2017 6:20:57	6.2489	18.590	529.02	10.534	524.43	0.0000		
1/12/2017 6:22:01	1/12/2017 6:21:57	6.3072	18.546	529.04	10.510	524.46	0.0000		
1/12/2017 6:23:01	1/12/2017 6:22:57	6.3497	18.528	529.02	10.502	524.44	0.0000		
1/12/2017 6:24:01	1/12/2017 6:23:57	6.3522	18.532	529.02	10.504	524.44	0.0000		
1/12/2017 6:25:01	1/12/2017 6:24:57	6.3161	18.558	529.01	10.518	524.43	0.0000		
1/12/2017 6:26:01	1/12/2017 6:25:57	6.3630	18.543	529.05	10.512	524.47	0.0000		
1/12/2017 6:27:01	1/12/2017 6:26:57	6.2878	18.595	529.01	10.539	524.42	0.0000		
1/12/2017 6:28:01	1/12/2017 6:27:57	6.3231	18.568	529.03	10.525	524.45	0.0000		
1/12/2017 6:29:01	1/12/2017 6:28:57	6.3351	18.554	529.03	10.517	524.45	0.0000		
1/12/2017 6:30:01	1/12/2017 6:29:57	6.3158	18.559	529.07	10.518	524.49	0.0000		
1/12/2017 6:31:01	1/12/2017 6:30:57	6.2848	18.575	529.04	10.526	524.46	0.0000		
1/12/2017 6:32:01	1/12/2017 6:31:57	6.2752	18.574	529.05	10.526	524.47	0.0000		
1/12/2017 6:33:01	1/12/2017 6:32:57	6.2403	18.589	529.04	10.533	524.46	0.0000		
1/12/2017 6:34:01	1/12/2017 6:33:57	6.2737	18.562	529.05	10.518	524.47	0.0000		
1/12/2017 6:35:01	1/12/2017 6:34:57	6.2345	18.582	529.04	10.528	524.46	0.0000		
1/12/2017 6:36:01	1/12/2017 6:35:57	6.1879	18.603	529.04	10.538	524.46	0.0000		
1/12/2017 6:37:01	1/12/2017 6:36:57	6.1663	18.604	529.05	10.538	524.47	0.0000		
1/12/2017 6:38:01	1/12/2017 6:37:57	6.1807	18.584	529.06	10.526	524.48	0.0000		
1/12/2017 6:39:01	1/12/2017 6:38:57	6.2966	18.515	529.07	10.491	524.49	0.0000		
1/12/2017 6:40:01	1/12/2017 6:39:57	6.4215	18.459	529.05	10.464	524.47	0.0000		
1/12/2017 6:41:01	1/12/2017 6:40:57	6.2845	18.569	529.02	10.523	524.43	0.0000		
1/12/2017 6:42:01	1/12/2017 6:41:57	6.2888	18.568	529.01	10.523	524.43	0.0000		
1/12/2017 6:43:01	1/12/2017 6:42:57	6.2699	18.576	529.05	10.526	524.47	0.0000		
1/12/2017 6:44:01	1/12/2017 6:43:57	6.2551	18.577	529.05	10.526	524.47	0.0000		
1/12/2017 6:45:01	1/12/2017 6:44:57	6.3007	18.551	529.05	10.513	524.47	0.0000		
1/12/2017 6:46:01	1/12/2017 6:45:57	6.3096	18.548	529.03	10.512	524.45	0.0000		
1/12/2017 6:47:01	1/12/2017 6:46:57	6.3485	18.532	529.04	10.504	524.46	0.0000		
1/12/2017 6:48:01	1/12/2017 6:47:57	6.3782	18.533	529.04	10.506	524.46	0.0000		
1/12/2017 6:49:01	1/12/2017 6:48:57	6.4624	18.497	529.03	10.489	524.45	0.0000		
1/12/2017 6:50:01	1/12/2017 6:49:57	6.4787	18.508	529.03	10.497	524.45	0.0000		
1/12/2017 6:51:01	1/12/2017 6:50:57	6.4818	18.521	529.03	10.505	524.45	0.0000		
1/12/2017 6:52:01	1/12/2017 6:51:57	6.4847	18.529	529.01	10.510	524.43	0.0000		
1/12/2017 6:53:01	1/12/2017 6:52:57	6.4627	18.546	529.04	10.519	524.46	0.0000		
1/12/2017 6:54:01	1/12/2017 6:53:57	6.4490	18.551	529.05	10.522	524.47	0.0000		
1/12/2017 6:55:01	1/12/2017 6:54:57	6.4200	18.563	529.06	10.527	524.47	0.0000		
1/12/2017 6:56:01	1/12/2017 6:55:57	6.4389	18.550	529.08	10.520	524.50	0.0000		
1/12/2017 6:57:01	1/12/2017 6:56:57	6.4493	18.544	529.12	10.517	524.53	0.0000		
1/12/2017 6:58:01	1/12/2017 6:57:57	6.4598	18.537	529.06	10.513	524.48	0.0000		
1/12/2017 6:59:01	1/12/2017 6:58:57	6.4629	18.540	529.06	10.515	524.48	0.0000		
1/12/2017 7:00:01	1/12/2017 6:59:57	6.4603	18.542	529.07	10.516	524.49	0.0000		
1/12/2017 7:01:01	1/12/2017 7:00:57	6.3975	18.573	529.08	10.532	524.49	0.0000		
1/12/2017 7:02:01	1/12/2017 7:01:57	6.3865	18.572	529.05	10.530	524.47	0.0000		
1/12/2017 7:03:01	1/12/2017 7:02:57	6.4291	18.539	529.09	10.513	524.51	0.0000		
1/12/2017 7:04:01	1/12/2017 7:03:57	6.3872	18.563	529.09	10.525	524.50	0.0000		
1/12/2017 7:05:01	1/12/2017 7:04:57	6.4044	18.551	529.09	10.519	524.50	0.0000		
1/12/2017 7:06:01	1/12/2017 7:05:57	6.4043	18.552	529.05	10.519	524.47	0.0000		
1/12/2017 7:07:01	1/12/2017 7:06:57	6.3985	18.555	529.06	10.521	524.48	0.0000		
1/12/2017 7:08:01	1/12/2017 7:07:57	6.4199	18.542	529.05	10.514	524.47	0.0000		
1/12/2017 7:09:01	1/12/2017 7:08:57	6.4269	18.542	529.05	10.514	524.47	0.0000		
1/12/2017 7:10:01	1/12/2017 7:09:57	6.4208	18.547	529.06	10.517	524.48	0.0000		
1/12/2017 7:11:01	1/12/2017 7:10:57	6.4169	18.549	529.06	10.518	524.47	0.0000		
1/12/2017 7:12:01	1/12/2017 7:11:57	6.4359	18.538	529.11	10.513	524.53	0.0000		
1/12/2017 7:13:01	1/12/2017 7:12:57	6.3715	18.577	529.10	10.533	524.52	0.0000		
1/12/2017 7:14:01	1/12/2017 7:13:57	6.3931	18.556	529.07	10.521	524.49	0.0000		
1/12/2017 7:15:01	1/12/2017 7:14:57	6.4275	18.531	529.05	10.508	524.47	0.0000		
1/12/2017 7:16:01	1/12/2017 7:15:57	6.4649	18.513	529.03	10.499	524.45	0.0000		
1/12/2017 7:17:01	1/12/2017 7:16:57	6.4562	18.528	529.00	10.508	524.42	0.0000		
1/12/2017 7:18:01	1/12/2017 7:17:57	6.4528	18.540	529.03	10.515	524.45	0.0000		
1/12/2017 7:19:01	1/12/2017 7:18:57	6.4881	18.524	529.00	10.507	524.42	0.0000		
1/12/2017 7:20:01	1/12/2017 7:19:57	6.4316	18.561	529.02	10.526	524.43	0.0000		
1/12/2017 7:21:01	1/12/2017 7:20:57	6.4062	18.569	529.01	10.530	524.42	0.0000		
1/12/2017 7:22:01	1/12/2017 7:21:57	6.4161	18.556	529.05	10.523	524.47	0.0000		
1/12/2017 7:23:01	1/12/2017 7:22:57	6.4080	18.557	529.03	10.523	524.45	0.0000		
1/12/2017 7:24:01	1/12/2017 7:23:57	6.4419	18.535	529.07	10.511	524.48	0.0000		
1/12/2017 7:25:01	1/12/2017 7:24:57	6.4042	18.560	529.07	10.524	524.48	0.0000		
1/12/2017 7:26:01	1/12/2017 7:25:57	6.4451	18.537	529.05	10.512	524.47	0.0000		
1/12/2017 7:27:01	1/12/2017 7:26:57	6.4398	18.543	529.01	10.516	524.43	0.0000		
1/12/2017 7:28:01	1/12/2017 7:27:57	6.4736	18.526	529.03	10.507	524.44	0.0000		
1/12/2017 7:29:01	1/12/2017 7:28:57	6.4570	18.540	529.03	10.515	524.45	0.0000		
1/12/2017 7:30:01	1/12/2017 7:29:57	6.4630	18.539	529.03	10.515	524.45	0.0000		
1/12/2017 7:31:01	1/12/2017 7:30:57	6.4555	18.545	529.03	10.518	524.45	0.0000		
1/12/2017 7:32:01	1/12/2017 7:31:57	6.4216	18.565	529.02	10.528	524.43	0.0000		
1/12/2017 7:33:01	1/12/2017 7:32:57	6.4338	18.553	529.01	10.521	524.43	0.0000		
1/12/2017 7:34:01	1/12/2017 7:33:57	6.4264	18.555	529.02	10.522	524.43	0.0000		
1/12/2017 7:35:01	1/12/2017 7:34:57	6.4334	18.548	528.97	10.518	524.39	0.0000		
1/12/2017 7:36:01	1/12/2017 7:35:57	6.4345	18.546	528.98	10.517	524.40	0.0000		
1/12/2017 7:37:01	1/12/2017 7:36:57	6.4185	18.556	528.98	10.523	524.40	0.0000		
1/12/2017 7:38:01	1/12/2017 7:37:57	6.4322	18.546	528.96	10.517	524.38	0.0000		
1/12/2017 7:39:01	1/12/2017 7:38:57	6.4365	18.544	528.99	10.516	524.41	0.0000		
1/12/2017 7:40:01	1/12/2017 7:39:57	6.4187	18.557	528.98	10.523	524.40	0.0000		
1/12/2017 7:41:01	1/12/2017 7:40:57	6.4516	18.536	528.97	10.512	524.39	0.0000		
1/12/2017 7:42:01	1/12/2017 7:41:57	6.4068	18.564	528.97	10.527	524.39	0.0000		
1/12/2017 7:43:01	1/12/2017 7:42:57	6.4232	18.549	528.98	10.519	524.40	0.0000		
1/12/2017 7:44:01	1/12/2017 7:43:57	6.4381	18.539	528.96	10.513	524.38	0.0000		
1/12/2017 7:45:01	1/12/2017 7:44:57	6.4326	18.546	528.99	10.517	524.41	0.0000		
1/12/2017 7:46:01	1/12/2017 7:45:57	6.4061	18.564	528.97	10.527	524.39	0.0000		
1/12/2017 7:47:01	1/12/2017 7:46:57	6.4167	18.554	528.95	10.521	524.37	0.0000		
1/12/2017 7:48:01	1/12/2017 7:47:57	6.3879	18.568	528.96	10.528	524.38	0.0000		
1/12/2017 7:49:01	1/12/2017 7:48:57	6.4001	18.556	528.96	10.521	524.38	0.0000		
1/12/2017 7:50:01	1/12/2017 7:49:57	6.4084	18.550	528.94	10.518	524.36	0.0000		
1/12/2017 7:51:01	1/12/2017 7:50:57	6.4002	18.554	528.93	10.520	524.35	0.0000		
1/12/2017 7:52:01	1/12/2017 7:51:57	6.3957	18.555	528.95	10.521	524.37	0.0000		
1/12/2017 7:53:01	1/12/2017 7:52:57	6.3430	18.578	528.92	10.532	524.34	0.0000		
1/12/2017 7:54:01	1/12/2017 7:53:57	6.3701	18.554	528.95	10.519	524.37	0.0000		
1/12/2017 7:55:01	1/12/2017 7:54:57	6.3974	18.537	528.93	10.510	524.35	0.0000		
1/12/2017 7:56:01	1/12/2017 7:55:57	6.3969	18.542	528.93	10.513	524.35	0.0000		
1/12/2017 7:57:01	1/12/2017 7:56:57	6.4014	18.543	528.93	10.514	524.35	0.0000		
1/12/2017 7:58:01	1/12/2017 7:57:57	6.3616	18.568	528.92	10.527	524.34	0.0000		
1/12/2017 7:59:01	1/12/2017 7:58:57	6.3904	18.549	528.89	10.517	524.31	0.0000		
1/12/2017 8:00:01	1/12/2017 7:59:57	6.3941	18.547	528.90	10.516	524.32	0.0000		
1/12/2017 8:01:01	1/12/2017 8:00:57	6.3993	18.545	528.89	10.515	524.31	0.0000		
1/12/2017 8:02:01	1/12/2017 8:01:57	6.3901	18.552	528.90	10.519	524.32	0.0000		
1/12/2017 8:03:01	1/12/2017 8:02:57	6.3934	18.549	528.90	10.517	524.32	0.0000		
1/12/2017 8:04:01	1/12/2017 8:03:57	6.3764	18.559	528.91	10.522	524.33	0.0000		
1/12/2017 8:05:01	1/12/2017 8:04:57	6.3979	18.546	528.88	10.516	524.30	0.0000		
1/12/2017 8:06:01	1/12/2017 8:05:57	6.4023	18.545	528.90	10.515	524.32	0.0000		
1/12/2017 8:07:01	1/12/2017 8:06:57	6.3904	18.554	528.89	10.520	524.31	0.0000		
1/12/2017 8:08:01	1/12/2017 8:07:57	6.3760	18.563	528.88	10.525	524.30	0.0000		
1/12/2017 8:09:01	1/12/2017 8:08:57	6.3637	18.566	528.85	10.526	524.27	0.0000		
1/12/2017 8:10:01	1/12/2017 8:09:57	6.3705	18.557	528.88	10.521	524.30	0.0000		
1/12/2017 8:11:01	1/12/2017 8:10:57	6.3729	18.554	528.87	10.519	524.29	0.0000		
1/12/2017 8:12:01	1/12/2017 8:11:57	6.3245	18.579	528.89	10.532	524.31	0.0000		
1/12/2017 8:13:01	1/12/2017 8:12:57	6.3279	18.571	528.87	10.526	524.29	0.0000		
1/12/2017 8:14:01	1/12/2017 8:13:57	6.2981	18.582	528.89	10.531	524.31	0.0000		
1/12/2017 8:15:01	1/12/2017 8:14:57	6.3319	18.554	528.87	10.516	524.29	0.0000		
1/12/2017 8:16:01	1/12/2017 8:15:57	6.3558	18.541	528.89	10.510	524.31	0.0000		
1/12/2017 8:17:01	1/12/2017 8:16:57	6.2953	18.580	528.84	10.530	524.26	0.0000		
1/12/2017 8:18:01	1/12/2017 8:17:57	6.3811	18.523	528.88	10.500	524.29	0.0000		
1/12/2017 8:19:01	1/12/2017 8:18:57	6.2885	18.577	528.85	10.528	524.27	0.0000		
1/12/2017 8:20:01	1/12/2017 8:19:57	6.3179	18.555	528.85	10.516	524.27	0.0000		
1/12/2017 8:21:01	1/12/2017 8:20:57	6.2986	18.567	528.85	10.522	524.27	0.0000		
1/12/2017 8:22:01	1/12/2017 8:21:57	6.2725	18.578	528.83	10.528	524.25	0.0000		
1/12/2017 8:23:01	1/12/2017 8:22:57	6.2996	18.559	528.84	10.518	524.26	0.0000		
1/12/2017 8:24:01	1/12/2017 8:23:57	6.2778	18.569	528.84	10.523	524.26	0.0000		
1/12/2017 8:25:01	1/12/2017 8:24:57	6.3034	18.551	528.82	10.513	524.24	0.0000		
1/12/2017 8:26:01	1/12/2017 8:25:57	6.3030	18.554	528.85	10.515	524.27	0.0000		
1/12/2017 8:27:01	1/12/2017 8:26:57	6.2791	18.567	528.84	10.522	524.26	0.0000		
1/12/2017 8:28:01	1/12/2017 8:27:57	6.2850	18.560	528.82	10.518	524.24	0.0000		
1/12/2017 8:29:01	1/12/2017 8:28:57	6.2551	18.575	528.85	10.525	524.27	0.0000		
1/12/2017 8:30:01	1/12/2017 8:29:57	6.2509	18.572	528.83	10.523	524.25	0.0000		
1/12/2017 8:31:01	1/12/2017 8:30:57	6.2698	18.558	528.82	10.516	524.24	0.0000		
1/12/2017 8:32:01	1/12/2017 8:31:57	6.2123	18.591	528.84	10.533	524.26	0.0000		
1/12/2017 8:33:01	1/12/2017 8:32:57	6.2028	18.589	528.81	10.530	524.23	0.0000		
1/12/2017 8:34:01	1/12/2017 8:33:57	6.1919	18.587	528.85	10.529	524.27	0.0000		
1/12/2017 8:35:01	1/12/2017 8:34:57	6.2009	18.580	528.82	10.525	524.24	0.0000		
1/12/2017 8:36:01	1/12/2017 8:35:57	6.2140	18.574	528.82	10.522	524.24	0.0000		
1/12/2017 8:37:01	1/12/2017 8:36:57	6.2011	18.580	528.79	10.525	524.21	0.0000		
1/12/2017 8:38:01	1/12/2017 8:37:57	6.1860	18.583	528.80	10.526	524.22	0.0000		
1/12/2017 8:39:01	1/12/2017 8:38:57	6.1957	18.577	528.81	10.523	524.23	0.0000		
1/12/2017 8:40:01	1/12/2017 8:39:57	6.2040	18.573	528.77	10.521	524.19	0.0000		
1/12/2017 8:41:01	1/12/2017 8:40:57	6.1902	18.580	528.80	10.524	524.22	0.0000		
1/12/2017 8:42:01	1/12/2017 8:41:57	6.1984	18.571	528.77	10.519	524.19	0.0000		
1/12/2017 8:43:01	1/12/2017 8:42:57	6.1601	18.590	528.78	10.528	524.20	0.0000		
1/12/2017 8:44:01	1/12/2017 8:43:57	6.2118	18.556	528.77	10.511	524.20	0.0000		
1/12/2017 8:45:01	1/12/2017 8:44:57	6.1611	18.587	528.76	10.527	524.18	0.0000		
1/12/2017 8:46:01	1/12/2017 8:45:57	6.1604	18.583	528.76	10.524	524.18	0.0000		
1/12/2017 8:47:01	1/12/2017 8:46:57	6.1658	18.576	528.77	10.520	524.20	0.0000		
1/12/2017 8:48:01	1/12/2017 8:47:57	6.1449	18.586	528.75	10.526	524.17	0.0000		
1/12/2017 8:49:01	1/12/2017 8:48:57	6.1488	18.580	528.76	10.522	524.17	0.0000		
1/12/2017 8:50:01	1/12/2017 8:49:57	6.1590	18.570	528.74	10.517	524.16	0.0000		
1/12/2017 8:51:01	1/12/2017 8:50:57	6.1664	18.567	528.72	10.515	524.14	0.0000		
1/12/2017 8:52:01	1/12/2017 8:51:57	6.1661	18.569	528.73	10.516	524.15	0.0000		
1/12/2017 8:53:01	1/12/2017 8:52:57	6.1731	18.567	528.72	10.515	524.14	0.0000		
1/12/2017 8:54:01	1/12/2017 8:53:57	6.1482	18.583	528.72	10.524	524.14	0.0000		
1/12/2017 8:55:01	1/12/2017 8:54:57	6.1644	18.570	528.71	10.517	524.13	0.0000		
1/12/2017 8:56:01	1/12/2017 8:55:57	6.1494	18.578	528.70	10.521	524.12	0.0000		
1/12/2017 8:57:01	1/12/2017 8:56:57	6.1379	18.584	528.72	10.524	524.15	0.0000		
1/12/2017 8:58:01	1/12/2017 8:57:57	6.1606	18.568	528.71	10.515	524.13	0.0000		
1/12/2017 8:59:01	1/12/2017 8:58:57	6.1596	18.570	528.70	10.516	524.12	0.0000		
1/12/2017 9:00:01	1/12/2017 8:59:57	6.1501	18.576	528.69	10.520	524.11	0.0000		
1/12/2017 9:01:01	1/12/2017 9:00:57	6.1371	18.583	528.69	10.523	524.11	0.0000		
1/12/2017 9:02:01	1/12/2017 9:01:57	6.0983	18.600	528.71	10.531	524.13	0.0000		
1/12/2017 9:03:01	1/12/2017 9:02:57	6.1051	18.588	528.69	10.524	524.11	0.0000		
1/12/2017 9:04:01	1/12/2017 9:03:57	6.0834	18.596	528.68	10.528	524.10	0.0000		
1/12/2017 9:05:01	1/12/2017 9:04:57	6.0761	18.594	528.69	10.526	524.11	0.0000		
1/12/2017 9:06:01	1/12/2017 9:05:57	6.0657	18.594	528.70	10.526	524.12	0.0000		
1/12/2017 9:07:01	1/12/2017 9:06:57	6.0587	18.593	528.69	10.525	524.11	0.0000		
1/12/2017 9:08:01	1/12/2017 9:07:57	6.0526	18.593	528.68	10.524	524.10	0.0000		
1/12/2017 9:09:01	1/12/2017 9:08:57	6.0607	18.585	528.70	10.520	524.12	0.0000		
1/12/2017 9:10:01	1/12/2017 9:09:57	6.0521	18.588	528.67	10.521	524.09	0.0000		
1/12/2017 9:11:01	1/12/2017 9:10:57	6.0576	18.582	528.69	10.518	524.11	0.0000		
1/12/2017 9:12:01	1/12/2017 9:11:57	6.0439	18.590	528.68	10.522	524.10	0.0000		
1/12/2017 9:13:01	1/12/2017 9:12:57	6.0583	18.579	528.67	10.516	524.09	0.0000		
1/12/2017 9:14:01	1/12/2017 9:13:57	6.0167	18.604	528.66	10.529	524.08	0.0000		
1/12/2017 9:15:01	1/12/2017 9:14:57	6.0481	18.582	528.66	10.517	524.08	0.0000		
1/12/2017 9:16:01	1/12/2017 9:15:57	6.0426	18.585	528.66	10.519	524.08	0.0000		
1/12/2017 9:17:01	1/12/2017 9:16:57	6.0382	18.588	528.67	10.520	524.09	0.0000		
1/12/2017 9:18:01	1/12/2017 9:17:57	6.0449	18.583	528.65	10.517	524.07	0.0000		
1/12/2017 9:19:01	1/12/2017 9:18:57	6.0422	18.583	528.67	10.518	524.09	0.0000		
1/12/2017 9:20:01	1/12/2017 9:19:57	6.0214	18.594	528.63	10.523	524.05	0.0000		
1/12/2017 9:21:01	1/12/2017 9:20:57	6.0170	18.593	528.64	10.522	524.06	0.0000		
1/12/2017 9:22:01	1/12/2017 9:21:57	6.0257	18.587	528.63	10.519	524.05	0.0000		
1/12/2017 9:23:01	1/12/2017 9:22:57	6.0102	18.595	528.62	10.523	524.04	0.0000		
1/12/2017 9:24:01	1/12/2017 9:23:57	6.0155	18.589	528.62	10.520	524.05	0.0000		
1/12/2017 9:25:01	1/12/2017 9:24:57	6.0184	18.586	528.63	10.518	524.06	0.0000		
1/12/2017 9:26:01	1/12/2017 9:25:57	6.0035	18.594	528.61	10.522	524.04	0.0000		
1/12/2017 9:27:01	1/12/2017 9:26:57	6.0421	18.570	528.63	10.510	524.05	0.0000		
1/12/2017 9:28:01	1/12/2017 9:27:57	5.9830	18.607	528.59	10.529	524.01	0.0000		
1/12/2017 9:29:01	1/12/2017 9:28:57	5.9952	18.593	528.64	10.521	524.06	0.0000		
1/12/2017 9:30:01	1/12/2017 9:29:57	5.9645	18.607	528.62	10.528	524.05	0.0000		
1/12/2017 9:31:01	1/12/2017 9:30:57	5.9731	18.598	528.62	10.523	524.04	0.0000		
1/12/2017 9:32:01	1/12/2017 9:31:57	5.9849	18.590	528.60	10.518	524.02	0.0000		
1/12/2017 9:33:01	1/12/2017 9:32:57	6.0007	18.582	528.59	10.514	524.01	0.0000		
1/12/2017 9:34:01	1/12/2017 9:33:57	5.9888	18.591	528.61	10.519	524.03	0.0000		
1/12/2017 9:35:01	1/12/2017 9:34:57	5.9789	18.595	528.59	10.521	524.02	0.0000		
1/12/2017 9:36:01	1/12/2017 9:35:57	5.9686	18.597	528.61	10.522	524.03	0.0000		
1/12/2017 9:37:01	1/12/2017 9:36:57	5.9745	18.591	528.59	10.518	524.01	0.0000		
1/12/2017 9:38:01	1/12/2017 9:37:57	5.9577	18.600	528.59	10.523	524.01	0.0000		
1/12/2017 9:39:01	1/12/2017 9:38:57	5.9598	18.597	528.56	10.521	523.98	0.0000		
1/12/2017 9:40:01	1/12/2017 9:39:57	5.9790	18.585	528.56	10.515	523.98	0.0000		
1/12/2017 9:41:01	1/12/2017 9:40:57	5.9744	18.588	528.57	10.517	523.99	0.0000		
1/12/2017 9:42:01	1/12/2017 9:41:57	5.9748	18.587	528.55	10.516	523.97	0.0000		
1/12/2017 9:43:01	1/12/2017 9:42:57	5.9946	18.578	528.54	10.512	523.96	0.0000		
1/12/2017 9:44:01	1/12/2017 9:43:57	5.9860	18.587	528.55	10.517	523.97	0.0000		
1/12/2017 9:45:01	1/12/2017 9:44:57	5.9915	18.582	528.55	10.514	523.98	0.0000		
1/12/2017 9:46:01	1/12/2017 9:45:57	5.9486	18.608	528.54	10.528	523.96	0.0000		
1/12/2017 9:47:01	1/12/2017 9:46:57	6.0036	18.573	528.55	10.509	523.98	0.0000		
1/12/2017 9:48:01	1/12/2017 9:47:57	5.9503	18.601	528.53	10.523	523.96	0.0000		
1/12/2017 9:49:01	1/12/2017 9:48:57	5.9564	18.595	528.53	10.520	523.95	0.0000		
1/12/2017 9:50:01	1/12/2017 9:49:57	5.9625	18.590	528.53	10.517	523.95	0.0000		
1/12/2017 9:51:01	1/12/2017 9:50:57	5.9394	18.604	528.51	10.525	523.93	0.0000		
1/12/2017 9:52:01	1/12/2017 9:51:57	5.9303	18.606	528.51	10.525	523.93	0.0000		
1/12/2017 9:53:01	1/12/2017 9:52:57	5.9485	18.592	528.53	10.517	523.95	0.0000		
1/12/2017 9:54:01	1/12/2017 9:53:57	5.9631	18.584	528.51	10.514	523.93	0.0000		
1/12/2017 9:55:01	1/12/2017 9:54:57	5.9214	18.611	528.53	10.527	523.95	0.0000		
1/12/2017 9:56:01	1/12/2017 9:55:57	5.9325	18.601	528.50	10.522	523.92	0.0000		
1/12/2017 9:57:01	1/12/2017 9:56:57	5.9508	18.588	528.50	10.515	523.92	0.0000		
1/12/2017 9:58:01	1/12/2017 9:57:57	5.9363	18.597	528.52	10.520	523.94	0.0000		
1/12/2017 9:59:01	1/12/2017 9:58:57	5.9130	18.610	528.50	10.526	523.92	0.0000		
1/12/2017 10:00:01	1/12/2017 9:59:57	5.9205	18.602	528.50	10.522	523.92	0.0000		
1/12/2017 10:01:01	1/12/2017 10:00:57	5.9178	18.601	528.48	10.521	523.91	0.0000		
1/12/2017 10:02:01	1/12/2017 10:01:57	5.9408	18.587	528.49	10.514	523.91	0.0000		
1/12/2017 10:03:01	1/12/2017 10:02:57	5.9230	18.600	528.48	10.521	523.91	0.0000		
1/12/2017 10:04:01	1/12/2017 10:03:57	5.9348	18.593	528.48	10.517	523.90	0.0000		
1/12/2017 10:05:01	1/12/2017 10:04:57	5.9395	18.593	528.48	10.517	523.91	0.0000		
1/12/2017 10:06:01	1/12/2017 10:05:57	5.9407	18.593	528.46	10.518	523.88	0.0000		
1/12/2017 10:07:01	1/12/2017 10:06:57	5.9365	18.597	528.46	10.520	523.88	0.0000		
1/12/2017 10:08:01	1/12/2017 10:07:57	5.9404	18.594	528.47	10.518	523.90	0.0000		
1/12/2017 10:09:01	1/12/2017 10:08:57	5.9360	18.597	528.47	10.520	523.89	0.0000		
1/12/2017 10:10:01	1/12/2017 10:09:57	5.9264	18.601	528.45	10.522	523.88	0.0000		
1/12/2017 10:11:01	1/12/2017 10:10:57	5.9436	18.589	528.47	10.515	523.89	0.0000		
1/12/2017 10:12:01	1/12/2017 10:11:57	5.9526	18.585	528.47	10.514	523.89	0.0000		
1/12/2017 10:13:01	1/12/2017 10:12:57	5.9546	18.587	528.47	10.515	523.89	0.0000		
1/12/2017 10:14:01	1/12/2017 10:13:57	5.9662	18.583	528.46	10.513	523.89	0.0000		
1/12/2017 10:15:01	1/12/2017 10:14:57	5.9617	18.588	528.46	10.516	523.88	0.0000		
1/12/2017 10:16:01	1/12/2017 10:15:57	5.9364	18.604	528.44	10.524	523.87	0.0000		
1/12/2017 10:17:01	1/12/2017 10:16:57	5.9303	18.606	528.45	10.525	523.87	0.0000		
1/12/2017 10:18:01	1/12/2017 10:17:57	5.9435	18.595	528.44	10.519	523.87	0.0000		
1/12/2017 10:19:01	1/12/2017 10:18:57	5.9172	18.609	528.45	10.526	523.87	0.0000		
1/12/2017 10:20:01	1/12/2017 10:19:57	5.9120	18.608	528.45	10.526	523.87	0.0000		
1/12/2017 10:21:01	1/12/2017 10:20:57	5.9189	18.600	528.45	10.521	523.87	0.0000		
1/12/2017 10:22:01	1/12/2017 10:21:57	5.9260	18.594	528.44	10.517	523.86	0.0000		
1/12/2017 10:23:01	1/12/2017 10:22:57	5.9193	18.597	528.45	10.519	523.87	0.0000		
1/12/2017 10:24:01	1/12/2017 10:23:57	5.9083	18.603	528.46	10.522	523.88	0.0000		
1/12/2017 10:25:01	1/12/2017 10:24:57	5.9128	18.599	528.45	10.520	523.87	0.0000		
1/12/2017 10:26:01	1/12/2017 10:25:57	5.9138	18.597	528.42	10.519	523.84	0.0000		
1/12/2017 10:27:01	1/12/2017 10:26:57	5.9164	18.596	528.44	10.518	523.86	0.0000		
1/12/2017 10:28:01	1/12/2017 10:27:57	5.9100	18.600	528.40	10.520	523.83	0.0000		
1/12/2017 10:29:01	1/12/2017 10:28:57	5.9067	18.600	528.43	10.520	523.86	0.0000		
1/12/2017 10:30:01	1/12/2017 10:29:57	5.9065	18.599	528.42	10.520	523.84	0.0000		
1/12/2017 10:31:01	1/12/2017 10:30:57	5.9000	18.602	528.45	10.521	523.87	0.0000		
1/12/2017 10:32:01	1/12/2017 10:31:57	5.8943	18.605	528.41	10.522	523.83	0.0000		
1/12/2017 10:33:01	1/12/2017 10:32:57	5.8933	18.604	528.40	10.521	523.82	0.0000		
1/12/2017 10:34:01	1/12/2017 10:33:57	5.8945	18.601	528.41	10.520	523.83	0.0000		
1/12/2017 10:35:01	1/12/2017 10:34:57	5.8949	18.599	528.41	10.519	523.84	0.0000		
1/12/2017 10:36:01	1/12/2017 10:35:57	5.9056	18.593	528.41	10.516	523.83	0.0000		
1/12/2017 10:37:01	1/12/2017 10:36:57	5.8886	18.603	528.40	10.521	523.82	0.0000		
1/12/2017 10:38:01	1/12/2017 10:37:57	5.8756	18.611	528.40	10.525	523.82	0.0000		
1/12/2017 10:39:01	1/12/2017 10:38:57	5.8663	18.615	528.39	10.527	523.82	0.0000		
1/12/2017 10:40:01	1/12/2017 10:39:57	5.8698	18.608	528.38	10.523	523.80	0.0000		
1/12/2017 10:41:01	1/12/2017 10:40:57	5.8717	18.604	528.38	10.520	523.81	0.0000		
1/12/2017 10:42:01	1/12/2017 10:41:57	5.8752	18.601	528.39	10.519	523.81	0.0000		
1/12/2017 10:43:01	1/12/2017 10:42:57	5.8800	18.598	528.39	10.517	523.82	0.0000		
1/12/2017 10:44:01	1/12/2017 10:43:57	5.8778	18.602	528.39	10.519	523.81	0.0000		
1/12/2017 10:45:01	1/12/2017 10:44:57	5.8884	18.596	528.39	10.517	523.81	0.0000		
1/12/2017 10:46:01	1/12/2017 10:45:57	5.8863	18.598	528.39	10.517	523.82	0.0000		
1/12/2017 10:47:01	1/12/2017 10:46:57	5.9281	18.576	528.37	10.507	523.79	0.0000		
1/12/2017 10:48:01	1/12/2017 10:47:57	5.9572	18.567	528.37	10.503	523.79	0.0000		
1/12/2017 10:49:01	1/12/2017 10:48:57	5.8858	18.617	528.35	10.529	523.78	0.0000		
1/12/2017 10:50:01	1/12/2017 10:49:57	5.8769	18.616	528.35	10.528	523.78	0.0000		
1/12/2017 10:51:01	1/12/2017 10:50:57	5.8861	18.605	528.36	10.522	523.78	0.0000		
1/12/2017 10:52:01	1/12/2017 10:51:57	5.8755	18.609	528.38	10.524	523.80	0.0000		
1/12/2017 10:53:01	1/12/2017 10:52:57	5.8688	18.609	528.35	10.523	523.78	0.0000		
1/12/2017 10:54:01	1/12/2017 10:53:57	5.8824	18.598	528.37	10.517	523.80	0.0000		
1/12/2017 10:55:01	1/12/2017 10:54:57	5.8938	18.592	528.37	10.514	523.79	0.0000		
1/12/2017 10:56:01	1/12/2017 10:55:57	5.8837	18.599	528.35	10.518	523.78	0.0000		
1/12/2017 10:57:01	1/12/2017 10:56:57	5.8744	18.605	528.39	10.521	523.81	0.0000		
1/12/2017 10:58:01	1/12/2017 10:57:57	5.8694	18.606	528.39	10.521	523.82	0.0000		
1/12/2017 10:59:01	1/12/2017 10:58:57	5.8670	18.605	528.35	10.521	523.78	0.0000		
1/12/2017 11:00:01	1/12/2017 10:59:57	5.8674	18.603	528.37	10.520	523.79	0.0000		
1/12/2017 11:01:01	1/12/2017 11:00:57	5.8661	18.603	528.35	10.519	523.78	0.0000		
1/12/2017 11:02:01	1/12/2017 11:01:57	5.8541	18.609	528.35	10.523	523.78	0.0000		
1/12/2017 11:03:01	1/12/2017 11:02:57	5.8563	18.605	528.36	10.520	523.78	0.0000		
1/12/2017 11:04:01	1/12/2017 11:03:57	5.8559	18.604	528.37	10.520	523.79	0.0000		
1/12/2017 11:05:01	1/12/2017 11:04:57	5.8723	18.594	528.38	10.514	523.80	0.0000		
1/12/2017 11:06:01	1/12/2017 11:05:57	5.8635	18.602	528.38	10.519	523.81	0.0000		
1/12/2017 11:07:01	1/12/2017 11:06:57	5.8532	18.607	528.37	10.521	523.79	0.0000		
1/12/2017 11:08:01	1/12/2017 11:07:57	5.8393	18.614	528.35	10.525	523.77	0.0000		
1/12/2017 11:09:01	1/12/2017 11:08:57	5.8391	18.611	528.35	10.523	523.78	0.0000		
1/12/2017 11:10:01	1/12/2017 11:09:57	5.8522	18.599	528.36	10.517	523.78	0.0000		
1/12/2017 11:11:01	1/12/2017 11:10:57	5.8645	18.593	528.36	10.513	523.78	0.0000		
1/12/2017 11:12:01	1/12/2017 11:11:57	5.8550	18.600	528.35	10.517	523.77	0.0000		
1/12/2017 11:13:01	1/12/2017 11:12:57	5.8528	18.602	528.36	10.518	523.78	0.0000		
1/12/2017 11:14:01	1/12/2017 11:13:57	5.8387	18.610	528.36	10.522	523.78	0.0000		
1/12/2017 11:15:01	1/12/2017 11:14:57	5.8452	18.603	528.34	10.518	523.77	0.0000		
1/12/2017 11:16:01	1/12/2017 11:15:57	5.8335	18.611	528.36	10.522	523.78	0.0000		
1/12/2017 11:17:01	1/12/2017 11:16:57	5.8294	18.611	528.35	10.522	523.78	0.0000		
1/12/2017 11:18:01	1/12/2017 11:17:57	5.8253	18.610	528.35	10.522	523.78	0.0000		
1/12/2017 11:19:01	1/12/2017 11:18:57	5.8112	18.616	528.35	10.524	523.77	0.0000		
1/12/2017 11:20:01	1/12/2017 11:19:57	5.8122	18.612	528.35	10.521	523.78	0.0000		
1/12/2017 11:21:01	1/12/2017 11:20:57	5.7925	18.620	528.36	10.526	523.78	0.0000		
1/12/2017 11:22:01	1/12/2017 11:21:57	5.7928	18.616	528.36	10.523	523.78	0.0000		
1/12/2017 11:23:01	1/12/2017 11:22:57	5.7919	18.614	528.33	10.522	523.76	0.0000		
1/12/2017 11:24:01	1/12/2017 11:23:57	5.7910	18.613	528.34	10.521	523.77	0.0000		
1/12/2017 11:25:01	1/12/2017 11:24:57	5.7891	18.612	528.34	10.520	523.77	0.0000		
1/12/2017 11:26:01	1/12/2017 11:25:57	5.8055	18.601	528.36	10.515	523.78	0.0000		
1/12/2017 11:27:01	1/12/2017 11:26:57	5.7946	18.610	528.35	10.519	523.77	0.0000		
1/12/2017 11:28:01	1/12/2017 11:27:57	5.8074	18.602	528.34	10.515	523.77	0.0000		
1/12/2017 11:29:01	1/12/2017 11:28:57	5.8087	18.601	528.34	10.515	523.77	0.0000		
1/12/2017 11:30:01	1/12/2017 11:29:57	5.7617	18.630	528.33	10.530	523.76	0.0000		
1/12/2017 11:31:01	1/12/2017 11:30:57	5.7836	18.613	528.35	10.521	523.77	0.0000		
1/12/2017 11:32:01	1/12/2017 11:31:57	5.7905	18.608	528.34	10.518	523.77	0.0000		
1/12/2017 11:33:01	1/12/2017 11:32:57	5.7982	18.605	528.35	10.517	523.78	0.0000		
1/12/2017 11:34:01	1/12/2017 11:33:57	5.7816	18.615	528.36	10.522	523.78	0.0000		
1/12/2017 11:35:01	1/12/2017 11:34:57	5.7966	18.603	528.33	10.515	523.76	0.0000		
1/12/2017 11:36:01	1/12/2017 11:35:57	5.7960	18.604	528.36	10.516	523.78	0.0000		
1/12/2017 11:37:01	1/12/2017 11:36:57	5.8018	18.603	528.34	10.515	523.77	0.0000		
1/12/2017 11:38:01	1/12/2017 11:37:57	5.7775	18.619	528.35	10.524	523.78	0.0000		
1/12/2017 11:39:01	1/12/2017 11:38:57	5.7653	18.622	528.35	10.525	523.78	0.0000		
1/12/2017 11:40:01	1/12/2017 11:39:57	5.7898	18.604	528.34	10.516	523.76	0.0000		
1/12/2017 11:41:01	1/12/2017 11:40:57	5.7683	18.619	528.35	10.523	523.78	0.0000		
1/12/2017 11:42:01	1/12/2017 11:41:57	5.7555	18.624	528.35	10.526	523.77	0.0000		
1/12/2017 11:43:01	1/12/2017 11:42:57	5.7528	18.622	528.34	10.524	523.76	0.0000		
1/12/2017 11:44:01	1/12/2017 11:43:57	5.7461	18.623	528.35	10.524	523.78	0.0000		
1/12/2017 11:45:01	1/12/2017 11:44:57	5.7499	18.617	528.36	10.521	523.78	0.0000		
1/12/2017 11:46:01	1/12/2017 11:45:57	5.7756	18.601	528.36	10.513	523.78	0.0000		
1/12/2017 11:47:01	1/12/2017 11:46:57	5.7659	18.610	528.35	10.518	523.78	0.0000		
1/12/2017 11:48:01	1/12/2017 11:47:57	5.7540	18.617	528.36	10.521	523.78	0.0000		
1/12/2017 11:49:01	1/12/2017 11:48:57	5.7483	18.618	528.35	10.522	523.77	0.0000		
1/12/2017 11:50:01	1/12/2017 11:49:57	5.7697	18.605	528.35	10.515	523.77	0.0000		
1/12/2017 11:51:01	1/12/2017 11:50:57	5.7451	18.621	528.34	10.523	523.77	0.0000		
1/12/2017 11:52:01	1/12/2017 11:51:57	5.7689	18.605	528.37	10.515	523.80	0.0000		
1/12/2017 11:53:01	1/12/2017 11:52:57	5.7579	18.610	528.39	10.517	523.81	0.0000		
1/12/2017 11:54:01	1/12/2017 11:53:57	5.7502	18.616	528.36	10.520	523.78	0.0000		
1/12/2017 11:55:01	1/12/2017 11:54:57	5.7460	18.617	528.36	10.521	523.79	0.0000		
1/12/2017 11:56:01	1/12/2017 11:55:57	5.7458	18.616	528.37	10.520	523.80	0.0000		
1/12/2017 11:57:01	1/12/2017 11:56:57	5.7698	18.601	528.37	10.513	523.79	0.0000		
1/12/2017 11:58:01	1/12/2017 11:57:57	5.7683	18.605	528.37	10.515	523.79	0.0000		
1/12/2017 11:59:01	1/12/2017 11:58:57	5.7688	18.607	528.36	10.516	523.79	0.0000		
1/12/2017 12:00:01	1/12/2017 11:59:57	5.7779	18.603	528.36	10.514	523.79	0.0000		
1/12/2017 12:01:01	1/12/2017 12:00:57	5.7828	18.602	528.39	10.514	523.81	0.0000		
1/12/2017 12:02:01	1/12/2017 12:01:57	5.7962	18.597	528.36	10.512	523.79	0.0000		
1/12/2017 12:03:01	1/12/2017 12:02:57	5.7925	18.603	528.38	10.515	523.81	0.0000		
1/12/2017 12:04:01	1/12/2017 12:03:57	5.7884	18.607	528.37	10.517	523.80	0.0000		
1/12/2017 12:05:01	1/12/2017 12:04:57	5.7833	18.611	528.36	10.519	523.79	0.0000		
1/12/2017 12:06:01	1/12/2017 12:05:57	5.7997	18.601	528.39	10.514	523.82	0.0000		
1/12/2017 12:07:01	1/12/2017 12:06:57	5.8005	18.603	528.38	10.516	523.80	0.0000		
1/12/2017 12:08:01	1/12/2017 12:07:57	5.7953	18.607	528.38	10.518	523.81	0.0000		
1/12/2017 12:09:01	1/12/2017 12:08:57	5.7759	18.620	528.38	10.524	523.81	0.0000		
1/12/2017 12:10:01	1/12/2017 12:09:57	5.7738	18.618	528.41	10.523	523.83	0.0000		
1/12/2017 12:11:01	1/12/2017 12:10:57	5.7667	18.619	528.39	10.523	523.82	0.0000		
1/12/2017 12:12:01	1/12/2017 12:11:57	5.7672	18.616	528.40	10.521	523.83	0.0000		
1/12/2017 12:13:01	1/12/2017 12:12:57	5.7699	18.612	528.41	10.519	523.84	0.0000		
1/12/2017 12:14:01	1/12/2017 12:13:57	5.7947	18.597	528.40	10.511	523.82	0.0000		
1/12/2017 12:15:01	1/12/2017 12:14:57	5.7797	18.609	528.39	10.518	523.81	0.0000		
1/12/2017 12:16:01	1/12/2017 12:15:57	5.7639	18.618	528.39	10.523	523.81	0.0000		
1/12/2017 12:17:01	1/12/2017 12:16:57	5.7663	18.615	528.41	10.521	523.84	0.0000		
1/12/2017 12:18:01	1/12/2017 12:17:57	5.7974	18.595	528.41	10.511	523.84	0.0000		
1/12/2017 12:19:01	1/12/2017 12:18:57	5.8043	18.596	528.40	10.511	523.82	0.0000		
1/12/2017 12:20:01	1/12/2017 12:19:57	5.7755	18.616	528.40	10.522	523.82	0.0000		
1/12/2017 12:21:01	1/12/2017 12:20:57	5.7730	18.616	528.41	10.522	523.84	0.0000		
1/12/2017 12:22:01	1/12/2017 12:21:57	5.7772	18.612	528.42	10.520	523.84	0.0000		
1/12/2017 12:23:01	1/12/2017 12:22:57	5.7730	18.614	528.42	10.521	523.85	0.0000		
1/12/2017 12:24:01	1/12/2017 12:23:57	5.7711	18.614	528.41	10.520	523.84	0.0000		
1/12/2017 12:25:01	1/12/2017 12:24:57	5.7697	18.613	528.44	10.520	523.86	0.0000		
1/12/2017 12:26:01	1/12/2017 12:25:57	5.7668	18.613	528.44	10.520	523.87	0.0000		
1/12/2017 12:27:01	1/12/2017 12:26:57	5.7662	18.613	528.43	10.519	523.86	0.0000		
1/12/2017 12:28:01	1/12/2017 12:27:57	5.7671	18.611	528.43	10.519	523.85	0.0000		
1/12/2017 12:29:01	1/12/2017 12:28:57	5.7696	18.609	528.44	10.517	523.87	0.0000		
1/12/2017 12:30:01	1/12/2017 12:29:57	5.7630	18.613	528.44	10.519	523.86	0.0000		
1/12/2017 12:31:01	1/12/2017 12:30:57	5.7675	18.610	528.43	10.518	523.86	0.0000		
1/12/2017 12:32:01	1/12/2017 12:31:57	5.7669	18.611	528.44	10.518	523.86	0.0000		
1/12/2017 12:33:01	1/12/2017 12:32:57	5.7642	18.612	528.44	10.519	523.87	0.0000		
1/12/2017 12:34:01	1/12/2017 12:33:57	5.7726	18.607	528.46	10.516	523.88	0.0000		
1/12/2017 12:35:01	1/12/2017 12:34:57	5.7676	18.610	528.46	10.518	523.88	0.0000		
1/12/2017 12:36:01	1/12/2017 12:35:57	5.7625	18.613	528.44	10.520	523.86	0.0000		
1/12/2017 12:37:01	1/12/2017 12:36:57	5.7608	18.614	528.46	10.520	523.88	0.0000		
1/12/2017 12:38:01	1/12/2017 12:37:57	5.7609	18.613	528.46	10.519	523.88	0.0000		
1/12/2017 12:39:01	1/12/2017 12:38:57	5.7575	18.614	528.46	10.520	523.88	0.0000		
1/12/2017 12:40:01	1/12/2017 12:39:57	5.7583	18.613	528.47	10.519	523.89	0.0000		
1/12/2017 12:41:01	1/12/2017 12:40:57	5.7524	18.616	528.48	10.521	523.91	0.0000		
1/12/2017 12:42:01	1/12/2017 12:41:57	5.7496	18.616	528.47	10.521	523.89	0.0000		
1/12/2017 12:43:01	1/12/2017 12:42:57	5.7480	18.616	528.48	10.520	523.91	0.0000		
1/12/2017 12:44:01	1/12/2017 12:43:57	5.7475	18.615	528.46	10.520	523.89	0.0000		
1/12/2017 12:45:01	1/12/2017 12:44:57	5.7466	18.615	528.49	10.519	523.91	0.0000		
1/12/2017 12:46:01	1/12/2017 12:45:57	5.7477	18.613	528.48	10.519	523.90	0.0000		
1/12/2017 12:47:01	1/12/2017 12:46:57	5.7484	18.613	528.49	10.518	523.91	0.0000		
1/12/2017 12:48:01	1/12/2017 12:47:57	5.7488	18.612	528.49	10.518	523.91	0.0000		
1/12/2017 12:49:01	1/12/2017 12:48:57	5.7495	18.612	528.50	10.518	523.92	0.0000		
1/12/2017 12:50:01	1/12/2017 12:49:57	5.7517	18.611	528.50	10.517	523.92	0.0000		
1/12/2017 12:51:01	1/12/2017 12:50:57	5.7528	18.611	528.49	10.517	523.92	0.0000		
1/12/2017 12:52:01	1/12/2017 12:51:57	5.7530	18.611	528.51	10.517	523.93	0.0000		
1/12/2017 12:53:01	1/12/2017 12:52:57	5.7528	18.612	528.51	10.518	523.93	0.0000		
1/12/2017 12:54:01	1/12/2017 12:53:57	5.7536	18.611	528.52	10.518	523.94	0.0000		
1/12/2017 12:55:01	1/12/2017 12:54:57	5.7527	18.612	528.52	10.518	523.95	0.0000		
1/12/2017 12:56:01	1/12/2017 12:55:57	5.7593	18.608	528.52	10.516	523.94	0.0000		
1/12/2017 12:57:01	1/12/2017 12:56:57	5.7618	18.608	528.52	10.516	523.95	0.0000		
1/12/2017 12:58:01	1/12/2017 12:57:57	5.7581	18.611	528.54	10.518	523.97	0.0000		
1/12/2017 12:59:01	1/12/2017 12:58:57	5.7693	18.605	528.53	10.515	523.95	0.0000		
1/12/2017 13:00:01	1/12/2017 12:59:57	5.7888	18.595	528.54	10.510	523.96	0.0000		
1/12/2017 13:01:01	1/12/2017 13:00:57	5.7665	18.611	528.55	10.519	523.97	0.0000		
1/12/2017 13:02:01	1/12/2017 13:01:57	5.7590	18.617	528.54	10.521	523.97	0.0000		
1/12/2017 13:03:01	1/12/2017 13:02:57	5.7800	18.604	528.55	10.515	523.97	0.0000		
1/12/2017 13:04:01	1/12/2017 13:03:57	5.7656	18.613	528.55	10.520	523.97	0.0000		
1/12/2017 13:05:01	1/12/2017 13:04:57	5.7607	18.616	528.57	10.521	523.99	0.0000		
1/12/2017 13:06:01	1/12/2017 13:05:57	5.7537	18.618	528.55	10.522	523.98	0.0000		
1/12/2017 13:07:01	1/12/2017 13:06:57	5.7502	18.618	528.57	10.521	523.99	0.0000		
1/12/2017 13:08:01	1/12/2017 13:07:57	5.7554	18.613	528.59	10.519	524.01	0.0000		
1/12/2017 13:09:01	1/12/2017 13:08:57	5.7593	18.610	528.60	10.517	524.02	0.0000		
1/12/2017 13:10:01	1/12/2017 13:09:57	5.7614	18.609	528.58	10.517	524.00	0.0000		
1/12/2017 13:11:01	1/12/2017 13:10:57	5.7556	18.613	528.58	10.519	524.00	0.0000		
1/12/2017 13:12:01	1/12/2017 13:11:57	5.7622	18.610	528.61	10.517	524.03	0.0000		
1/12/2017 13:13:01	1/12/2017 13:12:57	5.7682	18.607	528.60	10.516	524.02	0.0000		
1/12/2017 13:14:01	1/12/2017 13:13:57	5.7742	18.605	528.60	10.515	524.02	0.0000		
1/12/2017 13:15:01	1/12/2017 13:14:57	5.7873	18.598	528.61	10.512	524.03	0.0000		
1/12/2017 13:16:01	1/12/2017 13:15:57	5.7898	18.601	528.60	10.514	524.02	0.0000		
1/12/2017 13:17:01	1/12/2017 13:16:57	5.7926	18.603	528.61	10.515	524.04	0.0000		
1/12/2017 13:18:01	1/12/2017 13:17:57	5.7945	18.604	528.63	10.516	524.05	0.0000		
1/12/2017 13:19:01	1/12/2017 13:18:57	5.7900	18.608	528.62	10.518	524.05	0.0000		
1/12/2017 13:20:01	1/12/2017 13:19:57	5.7829	18.613	528.64	10.520	524.06	0.0000		
1/12/2017 13:21:01	1/12/2017 13:20:57	5.7621	18.623	528.64	10.526	524.06	0.0000		
1/12/2017 13:22:01	1/12/2017 13:21:57	5.7681	18.615	528.65	10.521	524.07	0.0000		
1/12/2017 13:23:01	1/12/2017 13:22:57	5.7644	18.615	528.65	10.521	524.07	0.0000		
1/12/2017 13:24:01	1/12/2017 13:23:57	5.7705	18.610	528.65	10.518	524.08	0.0000		
1/12/2017 13:25:01	1/12/2017 13:24:57	5.7706	18.611	528.65	10.519	524.07	0.0000		
1/12/2017 13:26:01	1/12/2017 13:25:57	5.7776	18.607	528.66	10.516	524.08	0.0000		
1/12/2017 13:27:01	1/12/2017 13:26:57	5.7704	18.611	528.65	10.519	524.08	0.0000		
1/12/2017 13:28:01	1/12/2017 13:27:57	5.7570	18.619	528.67	10.523	524.09	0.0000		
1/12/2017 13:29:01	1/12/2017 13:28:57	5.7631	18.612	528.68	10.519	524.10	0.0000		
1/12/2017 13:30:01	1/12/2017 13:29:57	5.7689	18.608	528.67	10.517	524.09	0.0000		
1/12/2017 13:31:01	1/12/2017 13:30:57	5.7732	18.607	528.69	10.516	524.11	0.0000		
1/12/2017 13:32:01	1/12/2017 13:31:57	5.7733	18.608	528.69	10.517	524.11	0.0000		
1/12/2017 13:33:01	1/12/2017 13:32:57	5.7734	18.609	528.71	10.517	524.13	0.0000		
1/12/2017 13:34:01	1/12/2017 13:33:57	5.7819	18.605	528.70	10.515	524.12	0.0000		
1/12/2017 13:35:01	1/12/2017 13:34:57	5.7827	18.606	528.70	10.516	524.12	0.0000		
1/12/2017 13:36:01	1/12/2017 13:35:57	5.7878	18.605	528.70	10.516	524.12	0.0000		
1/12/2017 13:37:01	1/12/2017 13:36:57	5.8197	18.590	528.72	10.509	524.15	0.0000		
1/12/2017 13:38:01	1/12/2017 13:37:57	5.7992	18.609	528.71	10.519	524.13	0.0000		
1/12/2017 13:39:01	1/12/2017 13:38:57	5.8528	18.578	528.73	10.503	524.16	0.0000		
1/12/2017 13:40:01	1/12/2017 13:39:57	5.8410	18.591	528.75	10.511	524.17	0.0000		
1/12/2017 13:41:01	1/12/2017 13:40:57	5.8435	18.595	528.74	10.513	524.16	0.0000		
1/12/2017 13:42:01	1/12/2017 13:41:57	5.8593	18.588	528.75	10.510	524.17	0.0000		
1/12/2017 13:43:01	1/12/2017 13:42:57	5.8595	18.592	528.76	10.512	524.18	0.0000		
1/12/2017 13:44:01	1/12/2017 13:43:57	5.8713	18.590	528.75	10.512	524.17	0.0000		
1/12/2017 13:45:01	1/12/2017 13:44:57	5.8809	18.588	528.76	10.511	524.18	0.0000		
1/12/2017 13:46:01	1/12/2017 13:45:57	5.8850	18.591	528.75	10.513	524.17	0.0000		
1/12/2017 13:47:01	1/12/2017 13:46:57	5.9140	18.577	528.77	10.506	524.18	0.0000		
1/12/2017 13:48:01	1/12/2017 13:47:57	5.9224	18.580	528.78	10.509	524.20	0.0000		
1/12/2017 13:49:01	1/12/2017 13:48:57	5.9185	18.588	528.79	10.513	524.21	0.0000		
1/12/2017 13:50:01	1/12/2017 13:49:57	5.9551	18.570	528.78	10.505	524.21	0.0000		
1/12/2017 13:51:01	1/12/2017 13:50:57	5.9608	18.577	528.78	10.509	524.21	0.0000		
1/12/2017 13:52:01	1/12/2017 13:51:57	5.9522	18.588	528.81	10.515	524.23	0.0000		
1/12/2017 13:53:01	1/12/2017 13:52:57	5.9343	18.597	528.81	10.520	524.23	0.0000		
1/12/2017 13:54:01	1/12/2017 13:53:57	5.9455	18.589	528.83	10.515	524.25	0.0000		
1/12/2017 13:55:01	1/12/2017 13:54:57	5.9582	18.582	528.84	10.512	524.26	0.0000		
1/12/2017 13:56:01	1/12/2017 13:55:57	5.9619	18.583	528.83	10.513	524.25	0.0000		
1/12/2017 13:57:01	1/12/2017 13:56:57	5.9803	18.577	528.83	10.510	524.25	0.0000		
1/12/2017 13:58:01	1/12/2017 13:57:57	5.9823	18.581	528.85	10.513	524.27	0.0000		
1/12/2017 13:59:01	1/12/2017 13:58:57	6.0044	18.571	528.84	10.508	524.26	0.0000		
1/12/2017 14:00:01	1/12/2017 13:59:57	5.9921	18.584	528.85	10.515	524.27	0.0000		
1/12/2017 14:01:01	1/12/2017 14:00:57	5.9548	18.604	528.87	10.525	524.29	0.0000		
1/12/2017 14:02:01	1/12/2017 14:01:57	5.9577	18.598	528.87	10.521	524.29	0.0000		
1/12/2017 14:03:01	1/12/2017 14:02:57	5.9658	18.591	528.89	10.518	524.31	0.0000		
1/12/2017 14:04:01	1/12/2017 14:03:57	5.9744	18.585	528.89	10.515	524.31	0.0000		
1/12/2017 14:05:01	1/12/2017 14:04:57	5.9548	18.595	528.90	10.520	524.32	0.0000		
1/12/2017 14:06:01	1/12/2017 14:05:57	6.0091	18.560	528.90	10.502	524.32	0.0000		
1/12/2017 14:07:01	1/12/2017 14:06:57	5.9760	18.584	528.91	10.514	524.33	0.0000		
1/12/2017 14:08:01	1/12/2017 14:07:57	5.9824	18.582	528.90	10.514	524.31	0.0000		
1/12/2017 14:09:01	1/12/2017 14:08:57	5.9649	18.595	528.92	10.520	524.34	0.0000		
1/12/2017 14:10:01	1/12/2017 14:09:57	5.9732	18.589	528.94	10.517	524.36	0.0000		
1/12/2017 14:11:01	1/12/2017 14:10:57	5.9823	18.584	528.93	10.514	524.35	0.0000		
1/12/2017 14:12:01	1/12/2017 14:11:57	5.9918	18.578	528.93	10.512	524.35	0.0000		
1/12/2017 14:13:01	1/12/2017 14:12:57	5.9860	18.584	528.95	10.515	524.37	0.0000		
1/12/2017 14:14:01	1/12/2017 14:13:57	5.9601	18.600	528.94	10.523	524.36	0.0000		
1/12/2017 14:15:01	1/12/2017 14:14:57	6.0042	18.570	528.96	10.507	524.38	0.0000		
1/12/2017 14:16:01	1/12/2017 14:15:57	5.9969	18.579	528.96	10.513	524.38	0.0000		
1/12/2017 14:17:01	1/12/2017 14:16:57	5.9968	18.583	528.97	10.515	524.39	0.0000		
1/12/2017 14:18:01	1/12/2017 14:17:57	6.0089	18.578	528.98	10.512	524.40	0.0000		
1/12/2017 14:19:01	1/12/2017 14:18:57	6.0075	18.581	528.96	10.514	524.38	0.0000		
1/12/2017 14:20:01	1/12/2017 14:19:57	6.0215	18.575	528.99	10.511	524.40	0.0000		
1/12/2017 14:21:01	1/12/2017 14:20:57	6.0128	18.582	528.99	10.516	524.40	0.0000		
1/12/2017 14:22:01	1/12/2017 14:21:57	6.0326	18.573	528.99	10.511	524.41	0.0000		
1/12/2017 14:23:01	1/12/2017 14:22:57	6.0414	18.572	528.99	10.511	524.41	0.0000		
1/12/2017 14:24:01	1/12/2017 14:23:57	6.0710	18.560	528.99	10.505	524.41	0.0000		
1/12/2017 14:25:01	1/12/2017 14:24:57	6.0533	18.576	529.00	10.514	524.42	0.0000		
1/12/2017 14:26:01	1/12/2017 14:25:57	6.0685	18.570	529.01	10.511	524.42	0.0000		
1/12/2017 14:27:01	1/12/2017 14:26:57	6.0360	18.593	529.02	10.523	524.44	0.0000		
1/12/2017 14:28:01	1/12/2017 14:27:57	6.0283	18.597	529.02	10.525	524.44	0.0000		
1/12/2017 14:29:01	1/12/2017 14:28:57	6.0432	18.584	529.02	10.519	524.44	0.0000		
1/12/2017 14:30:01	1/12/2017 14:29:57	6.0402	18.584	529.03	10.518	524.45	0.0000		
1/12/2017 14:31:01	1/12/2017 14:30:57	6.0387	18.585	529.04	10.519	524.46	0.0000		
1/12/2017 14:32:01	1/12/2017 14:31:57	6.0260	18.592	529.03	10.522	524.45	0.0000		
1/12/2017 14:33:01	1/12/2017 14:32:57	6.0386	18.583	529.04	10.517	524.46	0.0000		
1/12/2017 14:34:01	1/12/2017 14:33:57	6.0201	18.592	529.05	10.522	524.47	0.0000		
1/12/2017 14:35:01	1/12/2017 14:34:57	6.0345	18.581	529.05	10.516	524.47	0.0000		
1/12/2017 14:36:01	1/12/2017 14:35:57	6.0391	18.578	529.05	10.514	524.47	0.0000		
1/12/2017 14:37:01	1/12/2017 14:36:57	5.9850	18.610	529.06	10.531	524.48	0.0000		
1/12/2017 14:38:01	1/12/2017 14:37:57	6.0353	18.574	529.07	10.512	524.49	0.0000		
1/12/2017 14:39:01	1/12/2017 14:38:57	5.9916	18.601	529.05	10.526	524.47	0.0000		
1/12/2017 14:40:01	1/12/2017 14:39:57	5.9583	18.613	529.07	10.531	524.49	0.0000		
1/12/2017 14:41:01	1/12/2017 14:40:57	5.9383	18.613	529.11	10.530	524.53	0.0000		
1/12/2017 14:42:01	1/12/2017 14:41:57	5.9604	18.592	529.09	10.518	524.51	0.0000		
1/12/2017 14:43:01	1/12/2017 14:42:57	5.9429	18.600	529.09	10.522	524.51	0.0000		
1/12/2017 14:44:01	1/12/2017 14:43:57	5.9863	18.574	529.10	10.509	524.52	0.0000		
1/12/2017 14:45:01	1/12/2017 14:44:57	5.9585	18.594	529.11	10.519	524.53	0.0000		
1/12/2017 14:46:01	1/12/2017 14:45:57	5.9690	18.587	529.13	10.516	524.55	0.0000		
1/12/2017 14:47:01	1/12/2017 14:46:57	5.9959	18.574	529.11	10.509	524.53	0.0000		
1/12/2017 14:48:01	1/12/2017 14:47:57	5.9846	18.585	529.11	10.516	524.53	0.0000		
1/12/2017 14:49:01	1/12/2017 14:48:57	5.9953	18.581	529.14	10.513	524.56	0.0000		
1/12/2017 14:50:01	1/12/2017 14:49:57	6.0065	18.577	529.15	10.512	524.56	0.0000		
1/12/2017 14:51:01	1/12/2017 14:50:57	5.9883	18.590	529.15	10.519	524.56	0.0000		
1/12/2017 14:52:01	1/12/2017 14:51:57	5.9735	18.598	529.14	10.523	524.55	0.0000		
1/12/2017 14:53:01	1/12/2017 14:52:57	5.9826	18.589	529.18	10.518	524.60	0.0000		
1/12/2017 14:54:01	1/12/2017 14:53:57	5.9799	18.590	529.16	10.518	524.57	0.0000		
1/12/2017 14:55:01	1/12/2017 14:54:57	5.9803	18.589	529.17	10.518	524.59	0.0000		
1/12/2017 14:56:01	1/12/2017 14:55:57	5.9901	18.583	529.18	10.515	524.60	0.0000		
1/12/2017 14:57:01	1/12/2017 14:56:57	5.9944	18.582	529.18	10.514	524.59	0.0000		
1/12/2017 14:58:01	1/12/2017 14:57:57	6.0095	18.576	529.19	10.511	524.61	0.0000		
1/12/2017 14:59:01	1/12/2017 14:58:57	6.0069	18.581	529.19	10.514	524.60	0.0000		
1/12/2017 15:00:01	1/12/2017 14:59:57	6.0173	18.577	529.19	10.512	524.61	0.0000		
1/12/2017 15:01:01	1/12/2017 15:00:57	6.0189	18.580	529.19	10.514	524.60	0.0000		
1/12/2017 15:02:01	1/12/2017 15:01:57	6.0229	18.580	529.22	10.515	524.63	0.0000		
1/12/2017 15:03:01	1/12/2017 15:02:57	6.0860	18.545	529.21	10.497	524.62	0.0000		
1/12/2017 15:04:01	1/12/2017 15:03:57	6.0453	18.584	529.21	10.518	524.63	0.0000		
1/12/2017 15:05:01	1/12/2017 15:04:57	6.0445	18.587	529.20	10.520	524.61	0.0000		
1/12/2017 15:06:01	1/12/2017 15:05:57	6.0176	18.600	529.24	10.526	524.66	0.0000		
1/12/2017 15:07:01	1/12/2017 15:06:57	6.0447	18.584	529.23	10.518	524.65	0.0000		
1/12/2017 15:08:01	1/12/2017 15:07:57	6.0499	18.581	529.25	10.517	524.66	0.0000		
1/12/2017 15:09:01	1/12/2017 15:08:57	6.0299	18.592	529.27	10.523	524.69	0.0000		
1/12/2017 15:10:01	1/12/2017 15:09:57	6.0433	18.579	529.27	10.515	524.68	0.0000		
1/12/2017 15:11:01	1/12/2017 15:10:57	6.1183	18.538	529.26	10.494	524.68	0.0000		
1/12/2017 15:12:01	1/12/2017 15:11:57	6.0773	18.575	529.27	10.515	524.68	0.0000		
1/12/2017 15:13:01	1/12/2017 15:12:57	6.0951	18.570	529.26	10.513	524.68	0.0000		
1/12/2017 15:14:01	1/12/2017 15:13:57	6.0838	18.579	529.28	10.517	524.70	0.0000		
1/12/2017 15:15:01	1/12/2017 15:14:57	6.0702	18.585	529.29	10.520	524.71	0.0000		
1/12/2017 15:16:01	1/12/2017 15:15:57	6.0635	18.586	529.30	10.521	524.71	0.0000		
1/12/2017 15:17:01	1/12/2017 15:16:57	6.1152	18.556	529.31	10.505	524.73	0.0000		
1/12/2017 15:18:01	1/12/2017 15:17:57	6.1519	18.543	529.30	10.499	524.72	0.0000		
1/12/2017 15:19:01	1/12/2017 15:18:57	6.1093	18.576	529.32	10.517	524.73	0.0000		
1/12/2017 15:20:01	1/12/2017 15:19:57	6.1054	18.578	529.32	10.518	524.73	0.0000		
1/12/2017 15:21:01	1/12/2017 15:20:57	6.1353	18.559	529.33	10.508	524.74	0.0000		
1/12/2017 15:22:01	1/12/2017 15:21:57	6.0970	18.583	529.34	10.521	524.75	0.0000		
1/12/2017 15:23:01	1/12/2017 15:22:57	6.0911	18.583	529.34	10.520	524.75	0.0000		
1/12/2017 15:24:01	1/12/2017 15:23:57	6.1044	18.572	529.34	10.514	524.76	0.0000		
1/12/2017 15:25:01	1/12/2017 15:24:57	6.0785	18.586	529.34	10.521	524.75	0.0000		
1/12/2017 15:26:01	1/12/2017 15:25:57	6.1025	18.567	529.34	10.511	524.76	0.0000		
1/12/2017 15:27:01	1/12/2017 15:26:57	6.1004	18.569	529.35	10.512	524.76	0.0000		
1/12/2017 15:28:01	1/12/2017 15:27:57	6.0927	18.577	529.36	10.517	524.77	0.0000		
1/12/2017 15:29:01	1/12/2017 15:28:57	6.0904	18.579	529.37	10.518	524.78	0.0000		
1/12/2017 15:30:01	1/12/2017 15:29:57	6.0807	18.583	529.36	10.520	524.78	0.0000		
1/12/2017 15:31:01	1/12/2017 15:30:57	6.1283	18.554	529.38	10.505	524.79	0.0000		
1/12/2017 15:32:01	1/12/2017 15:31:57	6.1086	18.565	529.40	10.510	524.81	0.0000		
1/12/2017 15:33:01	1/12/2017 15:32:57	6.0834	18.582	529.38	10.519	524.80	0.0000		
1/12/2017 15:34:01	1/12/2017 15:33:57	6.0650	18.590	529.39	10.523	524.81	0.0000		
1/12/2017 15:35:01	1/12/2017 15:34:57	6.1281	18.549	529.40	10.502	524.81	0.0000		
1/12/2017 15:36:01	1/12/2017 15:35:57	6.0848	18.579	529.39	10.518	524.81	0.0000		
1/12/2017 15:37:01	1/12/2017 15:36:57	6.0770	18.582	529.42	10.519	524.84	0.0000		
1/12/2017 15:38:01	1/12/2017 15:37:57	6.0642	18.587	529.42	10.521	524.84	0.0000		
1/12/2017 15:39:01	1/12/2017 15:38:57	6.1142	18.558	529.43	10.507	524.85	0.0000		
1/12/2017 15:40:01	1/12/2017 15:39:57	6.0795	18.585	529.40	10.521	524.81	0.0000		
1/12/2017 15:41:01	1/12/2017 15:40:57	6.0706	18.588	529.43	10.522	524.84	0.0000		
1/12/2017 15:42:01	1/12/2017 15:41:57	6.0703	18.584	529.44	10.519	524.85	0.0000		
1/12/2017 15:43:01	1/12/2017 15:42:57	6.0676	18.582	529.42	10.519	524.84	0.0000		
1/12/2017 15:44:01	1/12/2017 15:43:57	6.0650	18.582	529.45	10.518	524.86	0.0000		
1/12/2017 15:45:01	1/12/2017 15:44:57	6.0668	18.580	529.46	10.517	524.87	0.0000		
1/12/2017 15:46:01	1/12/2017 15:45:57	6.1377	18.542	529.47	10.498	524.88	0.0000		
1/12/2017 15:47:01	1/12/2017 15:46:57	6.1239	18.560	529.44	10.509	524.85	0.0000		
1/12/2017 15:48:01	1/12/2017 15:47:57	6.1102	18.574	529.47	10.516	524.88	0.0000		
1/12/2017 15:49:01	1/12/2017 15:48:57	6.0930	18.585	529.47	10.522	524.88	0.0000		
1/12/2017 15:50:01	1/12/2017 15:49:57	6.1154	18.569	529.49	10.513	524.90	0.0000		
1/12/2017 15:51:01	1/12/2017 15:50:57	6.1132	18.571	529.47	10.514	524.89	0.0000		
1/12/2017 15:52:01	1/12/2017 15:51:57	6.1073	18.576	529.48	10.517	524.89	0.0000		
1/12/2017 15:53:01	1/12/2017 15:52:57	6.0990	18.581	529.49	10.520	524.90	0.0000		
1/12/2017 15:54:01	1/12/2017 15:53:57	6.1243	18.565	529.53	10.511	524.94	0.0000		
1/12/2017 15:55:01	1/12/2017 15:54:57	6.1113	18.574	529.50	10.516	524.92	0.0000		
1/12/2017 15:56:01	1/12/2017 15:55:57	6.1386	18.559	529.52	10.508	524.93	0.0000		
1/12/2017 15:57:01	1/12/2017 15:56:57	6.1538	18.556	529.51	10.507	524.92	0.0000		
1/12/2017 15:58:01	1/12/2017 15:57:57	6.1369	18.570	529.52	10.515	524.93	0.0000		
1/12/2017 15:59:01	1/12/2017 15:58:57	6.1238	18.577	529.53	10.519	524.95	0.0000		
1/12/2017 16:00:01	1/12/2017 15:59:57	6.1145	18.580	529.53	10.520	524.94	0.0000		
1/12/2017 16:01:01	1/12/2017 16:00:57	6.1139	18.578	529.56	10.519	524.97	0.0000		
1/12/2017 16:02:01	1/12/2017 16:01:57	6.1024	18.583	529.56	10.521	524.97	0.0000		
1/12/2017 16:03:01	1/12/2017 16:02:57	6.1017	18.580	529.56	10.519	524.97	0.0000		
1/12/2017 16:04:01	1/12/2017 16:03:57	6.0954	18.581	529.56	10.519	524.97	0.0000		
1/12/2017 16:05:01	1/12/2017 16:04:57	6.1043	18.574	529.56	10.516	524.97	0.0000		
1/12/2017 16:06:01	1/12/2017 16:05:57	6.1004	18.576	529.58	10.517	524.99	0.0000		
1/12/2017 16:07:01	1/12/2017 16:06:57	6.1192	18.565	529.59	10.511	525.00	0.0000		
1/12/2017 16:08:01	1/12/2017 16:07:57	6.1093	18.573	529.58	10.515	524.99	0.0000		
1/12/2017 16:09:01	1/12/2017 16:08:57	6.1059	18.576	529.57	10.517	524.98	0.0000		
1/12/2017 16:10:01	1/12/2017 16:09:57	6.0972	18.580	529.58	10.519	524.99	0.0000		
1/12/2017 16:11:01	1/12/2017 16:10:57	6.1243	18.562	529.60	10.509	525.01	0.0000		
1/12/2017 16:12:01	1/12/2017 16:11:57	6.1744	18.533	529.58	10.495	524.99	0.0000		
1/12/2017 16:13:01	1/12/2017 16:12:57	6.1582	18.553	529.57	10.506	524.98	0.0000		
1/12/2017 16:14:01	1/12/2017 16:13:57	6.1478	18.569	529.57	10.515	524.98	0.0000		
1/12/2017 16:15:01	1/12/2017 16:14:57	6.1530	18.568	529.58	10.515	524.99	0.0000		
1/12/2017 16:16:01	1/12/2017 16:15:57	6.1851	18.550	529.59	10.506	525.01	0.0000		
1/12/2017 16:17:01	1/12/2017 16:16:57	6.1908	18.554	529.59	10.509	525.00	0.0000		
1/12/2017 16:18:01	1/12/2017 16:17:57	6.2134	18.547	529.60	10.505	525.01	0.0000		
1/12/2017 16:19:01	1/12/2017 16:18:57	6.1685	18.577	529.61	10.521	525.02	0.0000		
1/12/2017 16:20:01	1/12/2017 16:19:57	6.1755	18.568	529.61	10.516	525.02	0.0000		
1/12/2017 16:21:01	1/12/2017 16:20:57	6.1432	18.583	529.62	10.523	525.03	0.0000		
1/12/2017 16:22:01	1/12/2017 16:21:57	6.1444	18.578	529.62	10.520	525.03	0.0000		
1/12/2017 16:23:01	1/12/2017 16:22:57	6.1596	18.565	529.62	10.513	525.03	0.0000		
1/12/2017 16:24:01	1/12/2017 16:23:57	6.1548	18.569	529.61	10.515	525.02	0.0000		
1/12/2017 16:25:01	1/12/2017 16:24:57	6.1628	18.563	529.62	10.512	525.03	0.0000		
1/12/2017 16:26:01	1/12/2017 16:25:57	6.1620	18.565	529.64	10.514	525.05	0.0000		
1/12/2017 16:27:01	1/12/2017 16:26:57	6.2161	18.535	529.66	10.498	525.07	0.0000		
1/12/2017 16:28:01	1/12/2017 16:27:57	6.2364	18.529	529.65	10.496	525.06	0.0000		
1/12/2017 16:29:01	1/12/2017 16:28:57	6.2204	18.550	529.64	10.507	525.05	0.0000		
1/12/2017 16:30:01	1/12/2017 16:29:57	6.2334	18.548	529.64	10.507	525.05	0.0000		
1/12/2017 16:31:01	1/12/2017 16:30:57	6.2023	18.569	529.66	10.518	525.07	0.0000		
1/12/2017 16:32:01	1/12/2017 16:31:57	6.2331	18.548	529.66	10.507	525.08	0.0000		
1/12/2017 16:33:01	1/12/2017 16:32:57	6.2467	18.543	529.65	10.505	525.06	0.0000		
1/12/2017 16:34:01	1/12/2017 16:33:57	6.2479	18.550	529.65	10.509	525.07	0.0000		
1/12/2017 16:35:01	1/12/2017 16:34:57	6.2479	18.554	529.66	10.512	525.08	0.0000		
1/12/2017 16:36:01	1/12/2017 16:35:57	6.3085	18.522	529.65	10.496	525.07	0.0000		
1/12/2017 16:37:01	1/12/2017 16:36:57	6.2351	18.579	529.66	10.526	525.07	0.0000		
1/12/2017 16:38:01	1/12/2017 16:37:57	6.2266	18.580	529.67	10.527	525.09	0.0000		
1/12/2017 16:39:01	1/12/2017 16:38:57	6.2262	18.572	529.70	10.522	525.11	0.0000		
1/12/2017 16:40:01	1/12/2017 16:39:57	6.2221	18.571	529.69	10.520	525.10	0.0000		
1/12/2017 16:41:01	1/12/2017 16:40:57	6.2181	18.571	529.71	10.520	525.12	0.0000		
1/12/2017 16:42:01	1/12/2017 16:41:57	6.2723	18.537	529.69	10.503	525.10	0.0000		
1/12/2017 16:43:01	1/12/2017 16:42:57	6.2611	18.549	529.70	10.509	525.11	0.0000		
1/12/2017 16:44:01	1/12/2017 16:43:57	6.2372	18.565	529.70	10.518	525.11	0.0000		
1/12/2017 16:45:01	1/12/2017 16:44:57	6.2342	18.566	529.70	10.518	525.11	0.0000		
1/12/2017 16:46:01	1/12/2017 16:45:57	6.2329	18.564	529.69	10.517	525.10	0.0000		
1/12/2017 16:47:01	1/12/2017 16:46:57	6.2288	18.565	529.70	10.517	525.11	0.0000		
1/12/2017 16:48:01	1/12/2017 16:47:57	6.3121	18.517	529.70	10.492	525.11	0.0000		
1/12/2017 16:49:01	1/12/2017 16:48:57	6.2738	18.550	529.71	10.511	525.12	0.0000		
1/12/2017 16:50:01	1/12/2017 16:49:57	6.2888	18.544	529.71	10.508	525.12	0.0000		
1/12/2017 16:51:01	1/12/2017 16:50:57	6.2994	18.543	529.72	10.508	525.13	0.0000		
1/12/2017 16:52:01	1/12/2017 16:51:57	6.3001	18.547	529.71	10.510	525.12	0.0000		
1/12/2017 16:53:01	1/12/2017 16:52:57	6.2980	18.551	529.71	10.512	525.12	0.0000		
1/12/2017 16:54:01	1/12/2017 16:53:57	6.2998	18.551	529.72	10.513	525.13	0.0000		
1/12/2017 16:55:01	1/12/2017 16:54:57	6.2953	18.555	529.72	10.515	525.13	0.0000		
1/12/2017 16:56:01	1/12/2017 16:55:57	6.3163	18.543	529.72	10.509	525.13	0.0000		
1/12/2017 16:57:01	1/12/2017 16:56:57	6.2768	18.568	529.74	10.522	525.15	0.0000		
1/12/2017 16:58:01	1/12/2017 16:57:57	6.2929	18.553	529.73	10.514	525.14	0.0000		
1/12/2017 16:59:01	1/12/2017 16:58:57	6.3099	18.545	529.75	10.509	525.16	0.0000		
1/12/2017 17:00:01	1/12/2017 16:59:57	6.3159	18.544	529.73	10.509	525.14	0.0000		
1/12/2017 17:01:01	1/12/2017 17:00:57	6.3119	18.549	529.73	10.512	525.14	0.0000		
1/12/2017 17:02:01	1/12/2017 17:01:57	6.2973	18.558	529.73	10.517	525.14	0.0000		
1/12/2017 17:03:01	1/12/2017 17:02:57	6.3080	18.552	529.73	10.514	525.14	0.0000		
1/12/2017 17:04:01	1/12/2017 17:03:57	6.3329	18.535	529.75	10.505	525.16	0.0000		
1/12/2017 17:05:01	1/12/2017 17:04:57	6.3247	18.543	529.73	10.509	525.14	0.0000		
1/12/2017 17:06:01	1/12/2017 17:05:57	6.3289	18.543	529.73	10.509	525.14	0.0000		
1/12/2017 17:07:01	1/12/2017 17:06:57	6.3150	18.554	529.75	10.516	525.16	0.0000		
1/12/2017 17:08:01	1/12/2017 17:07:57	6.2949	18.564	529.74	10.520	525.15	0.0000		
1/12/2017 17:09:01	1/12/2017 17:08:57	6.2123	18.604	529.77	10.540	525.17	0.0000		
1/12/2017 17:10:01	1/12/2017 17:09:57	6.2146	18.588	529.75	10.531	525.16	0.0000		
1/12/2017 17:11:01	1/12/2017 17:10:57	6.2272	18.571	529.77	10.521	525.18	0.0000		
1/12/2017 17:12:01	1/12/2017 17:11:57	6.2882	18.532	529.78	10.501	525.19	0.0000		
1/12/2017 17:13:01	1/12/2017 17:12:57	6.2594	18.552	529.76	10.511	525.16	0.0000		
1/12/2017 17:14:01	1/12/2017 17:13:57	6.2217	18.574	529.76	10.522	525.17	0.0000		
1/12/2017 17:15:01	1/12/2017 17:14:57	6.2250	18.567	529.75	10.518	525.16	0.0000		
1/12/2017 17:16:01	1/12/2017 17:15:57	6.2409	18.556	529.76	10.512	525.17	0.0000		
1/12/2017 17:17:01	1/12/2017 17:16:57	6.2446	18.555	529.78	10.512	525.19	0.0000		
1/12/2017 17:18:01	1/12/2017 17:17:57	6.2657	18.544	529.77	10.507	525.18	0.0000		
1/12/2017 17:19:01	1/12/2017 17:18:57	6.2382	18.564	529.76	10.517	525.17	0.0000		
1/12/2017 17:20:01	1/12/2017 17:19:57	6.2449	18.559	529.76	10.515	525.16	0.0000		
1/12/2017 17:21:01	1/12/2017 17:20:57	6.2437	18.560	529.78	10.515	525.19	0.0000		
1/12/2017 17:22:01	1/12/2017 17:21:57	6.2765	18.540	529.77	10.505	525.18	0.0000		
1/12/2017 17:23:01	1/12/2017 17:22:57	6.2982	18.533	529.78	10.502	525.19	0.0000		
1/12/2017 17:24:01	1/12/2017 17:23:57	6.2886	18.546	529.76	10.509	525.17	0.0000		
1/12/2017 17:25:01	1/12/2017 17:24:57	6.2867	18.549	529.77	10.511	525.18	0.0000		
1/12/2017 17:26:01	1/12/2017 17:25:57	6.2587	18.566	529.77	10.519	525.18	0.0000		
1/12/2017 17:27:01	1/12/2017 17:26:57	6.2533	18.566	529.78	10.519	525.19	0.0000		
1/12/2017 17:28:01	1/12/2017 17:27:57	6.2562	18.561	529.76	10.516	525.17	0.0000		
1/12/2017 17:29:01	1/12/2017 17:28:57	6.2567	18.559	529.77	10.515	525.18	0.0000		
1/12/2017 17:30:01	1/12/2017 17:29:57	6.2622	18.555	529.78	10.513	525.19	0.0000		
1/12/2017 17:31:01	1/12/2017 17:30:57	6.2462	18.565	529.78	10.519	525.19	0.0000		
1/12/2017 17:32:01	1/12/2017 17:31:57	6.2576	18.557	529.77	10.514	525.18	0.0000		
1/12/2017 17:33:01	1/12/2017 17:32:57	6.2534	18.560	529.78	10.515	525.19	0.0000		
1/12/2017 17:34:01	1/12/2017 17:33:57	6.2460	18.564	529.75	10.517	525.16	0.0000		
1/12/2017 17:35:01	1/12/2017 17:34:57	6.2520	18.559	529.79	10.515	525.20	0.0000		
1/12/2017 17:36:01	1/12/2017 17:35:57	6.2505	18.560	529.76	10.515	525.17	0.0000		
1/12/2017 17:37:01	1/12/2017 17:36:57	6.2524	18.558	529.78	10.514	525.19	0.0000		
1/12/2017 17:38:01	1/12/2017 17:37:57	6.2502	18.559	529.78	10.515	525.19	0.0000		
1/12/2017 17:39:01	1/12/2017 17:38:57	6.2562	18.556	529.76	10.513	525.17	0.0000		
1/12/2017 17:40:01	1/12/2017 17:39:57	6.2557	18.557	529.76	10.514	525.17	0.0000		
1/12/2017 17:41:01	1/12/2017 17:40:57	6.2533	18.559	529.80	10.515	525.21	0.0000		
1/12/2017 17:42:01	1/12/2017 17:41:57	6.2525	18.559	529.79	10.515	525.20	0.0000		
1/12/2017 17:43:01	1/12/2017 17:42:57	6.2441	18.564	529.78	10.518	525.19	0.0000		
1/12/2017 17:44:01	1/12/2017 17:43:57	6.2139	18.581	529.79	10.526	525.20	0.0000		
1/12/2017 17:45:01	1/12/2017 17:44:57	6.2174	18.572	529.78	10.521	525.19	0.0000		
1/12/2017 17:46:01	1/12/2017 17:45:57	6.2164	18.568	529.78	10.518	525.19	0.0000		
1/12/2017 17:47:01	1/12/2017 17:46:57	6.2186	18.565	529.81	10.517	525.22	0.0000		
1/12/2017 17:48:01	1/12/2017 17:47:57	6.2311	18.556	529.77	10.512	525.18	0.0000		
1/12/2017 17:49:01	1/12/2017 17:48:57	6.2483	18.548	529.80	10.508	525.21	0.0000		
1/12/2017 17:50:01	1/12/2017 17:49:57	6.2348	18.560	529.79	10.514	525.20	0.0000		
1/12/2017 17:51:01	1/12/2017 17:50:57	6.2133	18.573	529.77	10.521	525.18	0.0000		
1/12/2017 17:52:01	1/12/2017 17:51:57	6.2300	18.561	529.79	10.515	525.20	0.0000		
1/12/2017 17:53:01	1/12/2017 17:52:57	6.2213	18.565	529.79	10.517	525.20	0.0000		
1/12/2017 17:54:01	1/12/2017 17:53:57	6.1555	18.602	529.78	10.536	525.19	0.0000		
1/12/2017 17:55:01	1/12/2017 17:54:57	6.1947	18.570	529.80	10.519	525.21	0.0000		
1/12/2017 17:56:01	1/12/2017 17:55:57	6.1300	18.601	529.79	10.534	525.20	0.0000		
1/12/2017 17:57:01	1/12/2017 17:56:57	6.1499	18.578	529.80	10.521	525.21	0.0000		
1/12/2017 17:58:01	1/12/2017 17:57:57	6.1545	18.571	529.77	10.517	525.18	0.0000		
1/12/2017 17:59:01	1/12/2017 17:58:57	6.1550	18.569	529.79	10.516	525.20	0.0000		
1/12/2017 18:00:01	1/12/2017 17:59:57	6.1572	18.568	529.77	10.515	525.18	0.0000		
1/12/2017 18:01:01	1/12/2017 18:00:57	6.1401	18.577	529.77	10.519	525.18	0.0000		
1/12/2017 18:02:01	1/12/2017 18:01:57	6.1376	18.575	529.78	10.518	525.19	0.0000		
1/12/2017 18:03:01	1/12/2017 18:02:57	6.1480	18.568	529.79	10.514	525.20	0.0000		
1/12/2017 18:04:01	1/12/2017 18:03:57	6.1445	18.570	529.77	10.515	525.18	0.0000		
1/12/2017 18:05:01	1/12/2017 18:04:57	6.1613	18.561	529.78	10.511	525.19	0.0000		
1/12/2017 18:06:01	1/12/2017 18:05:57	6.1560	18.567	529.76	10.514	525.17	0.0000		
1/12/2017 18:07:01	1/12/2017 18:06:57	6.1578	18.566	529.78	10.514	525.19	0.0000		
1/12/2017 18:08:01	1/12/2017 18:07:57	6.1754	18.558	529.77	10.510	525.18	0.0000		
1/12/2017 18:09:01	1/12/2017 18:08:57	6.1836	18.557	529.75	10.510	525.16	0.0000		
1/12/2017 18:10:01	1/12/2017 18:09:57	6.1839	18.560	529.74	10.512	525.15	0.0000		
1/12/2017 18:11:01	1/12/2017 18:10:57	6.1866	18.561	529.75	10.513	525.16	0.0000		
1/12/2017 18:12:01	1/12/2017 18:11:57	6.1973	18.557	529.78	10.511	525.19	0.0000		
1/12/2017 18:13:01	1/12/2017 18:12:57	6.1685	18.574	529.78	10.519	525.19	0.0000		
1/12/2017 18:14:01	1/12/2017 18:13:57	6.1767	18.564	529.78	10.514	525.19	0.0000		
1/12/2017 18:15:01	1/12/2017 18:14:57	6.1805	18.560	529.76	10.511	525.17	0.0000		
1/12/2017 18:16:01	1/12/2017 18:15:57	6.1165	18.595	529.77	10.529	525.18	0.0000		
1/12/2017 18:17:01	1/12/2017 18:16:57	6.1204	18.583	529.78	10.522	525.19	0.0000		
1/12/2017 18:18:01	1/12/2017 18:17:57	6.1239	18.576	529.79	10.518	525.20	0.0000		
1/12/2017 18:19:01	1/12/2017 18:18:57	6.1313	18.570	529.78	10.514	525.19	0.0000		
1/12/2017 18:20:01	1/12/2017 18:19:57	6.1472	18.560	529.78	10.509	525.19	0.0000		
1/12/2017 18:21:01	1/12/2017 18:20:57	6.1458	18.564	529.78	10.512	525.19	0.0000		
1/12/2017 18:22:01	1/12/2017 18:21:57	6.1292	18.575	529.78	10.517	525.19	0.0000		
1/12/2017 18:23:01	1/12/2017 18:22:57	6.1497	18.562	529.76	10.511	525.17	0.0000		
1/12/2017 18:24:01	1/12/2017 18:23:57	6.1645	18.556	529.79	10.508	525.20	0.0000		
1/12/2017 18:25:01	1/12/2017 18:24:57	6.1492	18.567	529.74	10.514	525.15	0.0000		
1/12/2017 18:26:01	1/12/2017 18:25:57	6.2068	18.536	529.75	10.498	525.16	0.0000		
1/12/2017 18:27:01	1/12/2017 18:26:57	6.1807	18.557	529.75	10.509	525.16	0.0000		
1/12/2017 18:28:01	1/12/2017 18:27:57	6.1675	18.571	529.73	10.517	525.15	0.0000		
1/12/2017 18:29:01	1/12/2017 18:28:57	6.1573	18.579	529.76	10.522	525.17	0.0000		
1/12/2017 18:30:01	1/12/2017 18:29:57	6.1456	18.584	529.76	10.524	525.17	0.0000		
1/12/2017 18:31:01	1/12/2017 18:30:57	6.1497	18.578	529.77	10.520	525.18	0.0000		
1/12/2017 18:32:01	1/12/2017 18:31:57	6.1577	18.567	529.76	10.514	525.17	0.0000		
1/12/2017 18:33:01	1/12/2017 18:32:57	6.1648	18.562	529.73	10.512	525.14	0.0000		
1/12/2017 18:34:01	1/12/2017 18:33:57	6.1637	18.564	529.74	10.513	525.15	0.0000		
1/12/2017 18:35:01	1/12/2017 18:34:57	6.1797	18.556	529.74	10.509	525.16	0.0000		
1/12/2017 18:36:01	1/12/2017 18:35:57	6.1760	18.563	529.73	10.513	525.14	0.0000		
1/12/2017 18:37:01	1/12/2017 18:36:57	6.1940	18.553	529.72	10.508	525.14	0.0000		
1/12/2017 18:38:01	1/12/2017 18:37:57	6.1821	18.562	529.72	10.513	525.13	0.0000		
1/12/2017 18:39:01	1/12/2017 18:38:57	6.1805	18.562	529.73	10.513	525.14	0.0000		
1/12/2017 18:40:01	1/12/2017 18:39:57	6.1760	18.566	529.73	10.515	525.15	0.0000		
1/12/2017 18:41:01	1/12/2017 18:40:57	6.1969	18.554	529.72	10.508	525.14	0.0000		
1/12/2017 18:42:01	1/12/2017 18:41:57	6.1852	18.566	529.71	10.515	525.12	0.0000		
1/12/2017 18:43:01	1/12/2017 18:42:57	6.2085	18.553	529.70	10.509	525.11	0.0000		
1/12/2017 18:44:01	1/12/2017 18:43:57	6.2442	18.534	529.69	10.499	525.10	0.0000		
1/12/2017 18:45:01	1/12/2017 18:44:57	6.2306	18.548	529.70	10.507	525.11	0.0000		
1/12/2017 18:46:01	1/12/2017 18:45:57	6.2051	18.566	529.69	10.516	525.10	0.0000		
1/12/2017 18:47:01	1/12/2017 18:46:57	6.1718	18.584	529.70	10.525	525.11	0.0000		
1/12/2017 18:48:01	1/12/2017 18:47:57	6.1984	18.563	529.70	10.514	525.11	0.0000		
1/12/2017 18:49:01	1/12/2017 18:48:57	6.1958	18.564	529.69	10.515	525.10	0.0000		
1/12/2017 18:50:01	1/12/2017 18:49:57	6.0930	18.618	529.72	10.542	525.13	0.0000		
1/12/2017 18:51:01	1/12/2017 18:50:57	6.1127	18.588	529.70	10.525	525.11	0.0000		
1/12/2017 18:52:01	1/12/2017 18:51:57	6.1057	18.585	529.72	10.523	525.13	0.0000		
1/12/2017 18:53:01	1/12/2017 18:52:57	6.1087	18.576	529.72	10.517	525.13	0.0000		
1/12/2017 18:54:01	1/12/2017 18:53:57	6.1014	18.577	529.72	10.517	525.13	0.0000		
1/12/2017 18:55:01	1/12/2017 18:54:57	6.1035	18.576	529.71	10.517	525.13	0.0000		
1/12/2017 18:56:01	1/12/2017 18:55:57	6.0844	18.585	529.73	10.521	525.15	0.0000		
1/12/2017 18:57:01	1/12/2017 18:56:57	6.1037	18.570	529.73	10.513	525.14	0.0000		
1/12/2017 18:58:01	1/12/2017 18:57:57	6.0963	18.575	529.69	10.516	525.10	0.0000		
1/12/2017 18:59:01	1/12/2017 18:58:57	6.1216	18.562	529.66	10.509	525.07	0.0000		
1/12/2017 19:00:01	1/12/2017 18:59:57	6.1356	18.556	529.64	10.506	525.05	0.0000		
1/12/2017 19:01:01	1/12/2017 19:00:57	6.1250	18.563	529.63	10.510	525.04	0.0000		
1/12/2017 19:02:01	1/12/2017 19:01:57	6.1137	18.571	529.65	10.514	525.06	0.0000		
1/12/2017 19:03:01	1/12/2017 19:02:57	6.1053	18.578	529.61	10.518	525.03	0.0000		
1/12/2017 19:04:01	1/12/2017 19:03:57	6.1740	18.540	529.61	10.499	525.02	0.0000		
1/12/2017 19:05:01	1/12/2017 19:04:57	6.1608	18.557	529.60	10.509	525.01	0.0000		
1/12/2017 19:06:01	1/12/2017 19:05:57	6.1074	18.593	529.62	10.528	525.03	0.0000		
1/12/2017 19:07:01	1/12/2017 19:06:57	6.1201	18.579	529.61	10.519	525.02	0.0000		
1/12/2017 19:08:01	1/12/2017 19:07:57	6.1279	18.569	529.62	10.514	525.04	0.0000		
1/12/2017 19:09:01	1/12/2017 19:08:57	6.1368	18.562	529.59	10.510	525.00	0.0000		
1/12/2017 19:10:01	1/12/2017 19:09:57	6.1528	18.556	529.59	10.508	525.01	0.0000		
1/12/2017 19:11:01	1/12/2017 19:10:57	6.1228	18.574	529.59	10.517	525.00	0.0000		
1/12/2017 19:12:01	1/12/2017 19:11:57	6.1157	18.574	529.59	10.516	525.00	0.0000		
1/12/2017 19:13:01	1/12/2017 19:12:57	6.0756	18.595	529.57	10.526	524.98	0.0000		
1/12/2017 19:14:01	1/12/2017 19:13:57	6.0719	18.589	529.57	10.523	524.98	0.0000		
1/12/2017 19:15:01	1/12/2017 19:14:57	6.0667	18.586	529.55	10.521	524.96	0.0000		
1/12/2017 19:16:01	1/12/2017 19:15:57	6.0698	18.580	529.54	10.517	524.95	0.0000		
1/12/2017 19:17:01	1/12/2017 19:16:57	6.0878	18.568	529.53	10.511	524.94	0.0000		
1/12/2017 19:18:01	1/12/2017 19:17:57	6.0831	18.572	529.52	10.513	524.93	0.0000		
1/12/2017 19:19:01	1/12/2017 19:18:57	6.0745	18.577	529.52	10.515	524.94	0.0000		
1/12/2017 19:20:01	1/12/2017 19:19:57	6.0857	18.571	529.51	10.512	524.92	0.0000		
1/12/2017 19:21:01	1/12/2017 19:20:57	6.0625	18.587	529.50	10.521	524.91	0.0000		
1/12/2017 19:22:01	1/12/2017 19:21:57	6.0524	18.589	529.50	10.521	524.91	0.0000		
1/12/2017 19:23:01	1/12/2017 19:22:57	6.0490	18.586	529.50	10.519	524.92	0.0000		
1/12/2017 19:24:01	1/12/2017 19:23:57	6.0836	18.563	529.46	10.508	524.87	0.0000		
1/12/2017 19:25:01	1/12/2017 19:24:57	6.1195	18.547	529.46	10.500	524.87	0.0000		
1/12/2017 19:26:01	1/12/2017 19:25:57	6.1364	18.543	529.43	10.498	524.85	0.0000		
1/12/2017 19:27:01	1/12/2017 19:26:57	6.1209	18.560	529.43	10.508	524.84	0.0000		
1/12/2017 19:28:01	1/12/2017 19:27:57	6.0792	18.584	529.44	10.520	524.85	0.0000		
1/12/2017 19:29:01	1/12/2017 19:28:57	6.0740	18.584	529.41	10.520	524.83	0.0000		
1/12/2017 19:30:01	1/12/2017 19:29:57	6.0716	18.582	529.41	10.519	524.82	0.0000		
1/12/2017 19:31:01	1/12/2017 19:30:57	6.0675	18.581	529.41	10.517	524.82	0.0000		
1/12/2017 19:32:01	1/12/2017 19:31:57	6.0481	18.588	529.40	10.521	524.82	0.0000		
1/12/2017 19:33:01	1/12/2017 19:32:57	6.0488	18.584	529.40	10.518	524.81	0.0000		
1/12/2017 19:34:01	1/12/2017 19:33:57	6.0619	18.573	529.40	10.512	524.82	0.0000		
1/12/2017 19:35:01	1/12/2017 19:34:57	6.0518	18.577	529.39	10.514	524.80	0.0000		
1/12/2017 19:36:01	1/12/2017 19:35:57	6.0206	18.594	529.37	10.523	524.79	0.0000		
1/12/2017 19:37:01	1/12/2017 19:36:57	6.0279	18.585	529.39	10.518	524.80	0.0000		
1/12/2017 19:38:01	1/12/2017 19:37:57	6.0360	18.577	529.38	10.513	524.79	0.0000		
1/12/2017 19:39:01	1/12/2017 19:38:57	6.0391	18.576	529.36	10.513	524.78	0.0000		
1/12/2017 19:40:01	1/12/2017 19:39:57	6.0498	18.571	529.35	10.510	524.77	0.0000		
1/12/2017 19:41:01	1/12/2017 19:40:57	6.0078	18.595	529.33	10.523	524.75	0.0000		
1/12/2017 19:42:01	1/12/2017 19:41:57	6.0210	18.582	529.32	10.516	524.73	0.0000		
1/12/2017 19:43:01	1/12/2017 19:42:57	6.0145	18.584	529.31	10.517	524.72	0.0000		
1/12/2017 19:44:01	1/12/2017 19:43:57	6.0261	18.574	529.31	10.511	524.72	0.0000		
1/12/2017 19:45:01	1/12/2017 19:44:57	6.0250	18.576	529.29	10.512	524.70	0.0000		
1/12/2017 19:46:01	1/12/2017 19:45:57	6.0267	18.577	529.27	10.513	524.68	0.0000		
1/12/2017 19:47:01	1/12/2017 19:46:57	6.0222	18.580	529.27	10.515	524.68	0.0000		
1/12/2017 19:48:01	1/12/2017 19:47:57	5.9865	18.599	529.26	10.524	524.67	0.0000		
1/12/2017 19:49:01	1/12/2017 19:48:57	6.0333	18.568	529.26	10.508	524.67	0.0000		
1/12/2017 19:50:01	1/12/2017 19:49:57	5.9903	18.597	529.24	10.523	524.65	0.0000		
1/12/2017 19:51:01	1/12/2017 19:50:57	6.0068	18.583	529.25	10.516	524.66	0.0000		
1/12/2017 19:52:01	1/12/2017 19:51:57	6.0316	18.567	529.23	10.507	524.65	0.0000		
1/12/2017 19:53:01	1/12/2017 19:52:57	6.0155	18.580	529.22	10.514	524.64	0.0000		
1/12/2017 19:54:01	1/12/2017 19:53:57	6.0146	18.581	529.21	10.515	524.63	0.0000		
1/12/2017 19:55:01	1/12/2017 19:54:57	5.9991	18.591	529.19	10.520	524.61	0.0000		
1/12/2017 19:56:01	1/12/2017 19:55:57	6.0406	18.567	529.19	10.507	524.61	0.0000		
1/12/2017 19:57:01	1/12/2017 19:56:57	6.0211	18.579	529.18	10.514	524.60	0.0000		
1/12/2017 19:58:01	1/12/2017 19:57:57	6.0123	18.584	529.17	10.516	524.58	0.0000		
1/12/2017 19:59:01	1/12/2017 19:58:57	6.0006	18.589	529.16	10.519	524.58	0.0000		
1/12/2017 20:00:01	1/12/2017 19:59:57	5.9500	18.614	529.15	10.531	524.57	0.0000		
1/12/2017 20:01:01	1/12/2017 20:00:57	5.9521	18.605	529.15	10.526	524.57	0.0000		
1/12/2017 20:02:01	1/12/2017 20:01:57	6.0039	18.568	529.17	10.506	524.58	0.0000		
1/12/2017 20:03:01	1/12/2017 20:02:57	6.0108	18.568	529.15	10.507	524.57	0.0000		
1/12/2017 20:04:01	1/12/2017 20:03:57	6.0017	18.578	529.12	10.512	524.53	0.0000		
1/12/2017 20:05:01	1/12/2017 20:04:57	6.0029	18.578	529.11	10.512	524.53	0.0000		
1/12/2017 20:06:01	1/12/2017 20:05:57	5.9602	18.605	529.10	10.526	524.52	0.0000		
1/12/2017 20:07:01	1/12/2017 20:06:57	6.0131	18.569	529.09	10.507	524.50	0.0000		
1/12/2017 20:08:01	1/12/2017 20:07:57	6.0285	18.563	529.08	10.505	524.50	0.0000		
1/12/2017 20:09:01	1/12/2017 20:08:57	6.0346	18.565	529.07	10.506	524.49	0.0000		
1/12/2017 20:10:01	1/12/2017 20:09:57	5.9979	18.590	529.07	10.519	524.48	0.0000		
1/12/2017 20:11:01	1/12/2017 20:10:57	5.9864	18.593	529.04	10.520	524.46	0.0000		
1/12/2017 20:12:01	1/12/2017 20:11:57	5.9884	18.586	529.06	10.516	524.48	0.0000		
1/12/2017 20:13:01	1/12/2017 20:12:57	5.9663	18.597	529.05	10.522	524.47	0.0000		
1/12/2017 20:14:01	1/12/2017 20:13:57	5.9983	18.574	529.04	10.510	524.46	0.0000		
1/12/2017 20:15:01	1/12/2017 20:14:57	5.8884	18.635	529.04	10.540	524.46	0.0000		
1/12/2017 20:16:01	1/12/2017 20:15:57	5.8700	18.629	529.04	10.535	524.46	0.0000		
1/12/2017 20:17:01	1/12/2017 20:16:57	5.8593	18.620	529.04	10.529	524.46	0.0000		
1/12/2017 20:18:01	1/12/2017 20:17:57	5.8489	18.615	529.03	10.526	524.45	0.0000		
1/12/2017 20:19:01	1/12/2017 20:18:57	5.8863	18.588	528.99	10.511	524.41	0.0000		
1/12/2017 20:20:01	1/12/2017 20:19:57	5.9710	18.544	528.99	10.490	524.41	0.0000		
1/12/2017 20:21:01	1/12/2017 20:20:57	5.8494	18.623	528.97	10.531	524.39	0.0000		
1/12/2017 20:22:01	1/12/2017 20:21:57	5.8566	18.610	528.96	10.523	524.38	0.0000		
1/12/2017 20:23:01	1/12/2017 20:22:57	5.8796	18.592	528.97	10.513	524.39	0.0000		
1/12/2017 20:24:01	1/12/2017 20:23:57	5.8781	18.592	528.93	10.513	524.35	0.0000		
1/12/2017 20:25:01	1/12/2017 20:24:57	5.8864	18.588	528.94	10.511	524.35	0.0000		
1/12/2017 20:26:01	1/12/2017 20:25:57	5.9157	18.573	528.94	10.504	524.36	0.0000		
1/12/2017 20:27:01	1/12/2017 20:26:57	5.9065	18.584	528.92	10.510	524.34	0.0000		
1/12/2017 20:28:01	1/12/2017 20:27:57	5.9347	18.572	528.90	10.505	524.32	0.0000		
1/12/2017 20:29:01	1/12/2017 20:28:57	5.9145	18.589	528.88	10.514	524.29	0.0000		
1/12/2017 20:30:01	1/12/2017 20:29:57	5.9122	18.590	528.88	10.514	524.29	0.0000		
1/12/2017 20:31:01	1/12/2017 20:30:57	5.9062	18.593	528.88	10.516	524.30	0.0000		
1/12/2017 20:32:01	1/12/2017 20:31:57	5.9262	18.582	528.86	10.510	524.28	0.0000		
1/12/2017 20:33:01	1/12/2017 20:32:57	5.9326	18.581	528.86	10.510	524.28	0.0000		
1/12/2017 20:34:01	1/12/2017 20:33:57	5.9477	18.574	528.85	10.507	524.27	0.0000		
1/12/2017 20:35:01	1/12/2017 20:34:57	5.9094	18.599	528.83	10.519	524.25	0.0000		
1/12/2017 20:36:01	1/12/2017 20:35:57	5.9116	18.599	528.83	10.519	524.25	0.0000		
1/12/2017 20:37:01	1/12/2017 20:36:57	5.9199	18.590	528.82	10.515	524.24	0.0000		
1/12/2017 20:38:01	1/12/2017 20:37:57	5.9148	18.592	528.80	10.516	524.22	0.0000		
1/12/2017 20:39:01	1/12/2017 20:38:57	5.8913	18.603	528.79	10.521	524.21	0.0000		
1/12/2017 20:40:01	1/12/2017 20:39:57	5.8817	18.603	528.81	10.521	524.23	0.0000		
1/12/2017 20:41:01	1/12/2017 20:40:57	5.8765	18.603	528.79	10.520	524.21	0.0000		
1/12/2017 20:42:01	1/12/2017 20:41:57	5.8900	18.592	528.79	10.514	524.21	0.0000		
1/12/2017 20:43:01	1/12/2017 20:42:57	5.8773	18.598	528.78	10.517	524.20	0.0000		
1/12/2017 20:44:01	1/12/2017 20:43:57	5.8717	18.599	528.76	10.517	524.18	0.0000		
1/12/2017 20:45:01	1/12/2017 20:44:57	5.8691	18.599	528.75	10.517	524.17	0.0000		
1/12/2017 20:46:01	1/12/2017 20:45:57	5.8769	18.592	528.74	10.513	524.16	0.0000		
1/12/2017 20:47:01	1/12/2017 20:46:57	5.8641	18.599	528.73	10.517	524.15	0.0000		
1/12/2017 20:48:01	1/12/2017 20:47:57	5.8783	18.589	528.72	10.512	524.14	0.0000		
1/12/2017 20:49:01	1/12/2017 20:48:57	5.8916	18.582	528.70	10.508	524.12	0.0000		
1/12/2017 20:50:01	1/12/2017 20:49:57	5.9360	18.559	528.69	10.497	524.11	0.0000		
1/12/2017 20:51:01	1/12/2017 20:50:57	5.9535	18.558	528.68	10.497	524.10	0.0000		
1/12/2017 20:52:01	1/12/2017 20:51:57	5.9491	18.571	528.66	10.505	524.08	0.0000		
1/12/2017 20:53:01	1/12/2017 20:52:57	5.9330	18.586	528.65	10.513	524.07	0.0000		
1/12/2017 20:54:01	1/12/2017 20:53:57	5.9138	18.596	528.66	10.518	524.08	0.0000		
1/12/2017 20:55:01	1/12/2017 20:54:57	5.9218	18.590	528.63	10.515	524.05	0.0000		
1/12/2017 20:56:01	1/12/2017 20:55:57	5.9424	18.580	528.63	10.510	524.05	0.0000		
1/12/2017 20:57:01	1/12/2017 20:56:57	5.9455	18.581	528.63	10.511	524.05	0.0000		
1/12/2017 20:58:01	1/12/2017 20:57:57	5.9505	18.581	528.61	10.511	524.03	0.0000		
1/12/2017 20:59:01	1/12/2017 20:58:57	5.9303	18.595	528.58	10.519	524.00	0.0000		
1/12/2017 21:00:01	1/12/2017 20:59:57	5.9068	18.608	528.59	10.525	524.02	0.0000		
1/12/2017 21:01:01	1/12/2017 21:00:57	5.8928	18.611	528.60	10.526	524.02	0.0000		
1/12/2017 21:02:01	1/12/2017 21:01:57	5.9058	18.595	528.59	10.517	524.01	0.0000		
1/12/2017 21:03:01	1/12/2017 21:02:57	5.9148	18.587	528.58	10.513	524.00	0.0000		
1/12/2017 21:04:01	1/12/2017 21:03:57	5.9266	18.580	528.57	10.509	523.99	0.0000		
1/12/2017 21:05:01	1/12/2017 21:04:57	5.9116	18.591	528.55	10.515	523.97	0.0000		
1/12/2017 21:06:01	1/12/2017 21:05:57	5.8805	18.609	528.54	10.524	523.97	0.0000		
1/12/2017 21:07:01	1/12/2017 21:06:57	5.8630	18.616	528.54	10.528	523.96	0.0000		
1/12/2017 21:08:01	1/12/2017 21:07:57	5.8622	18.609	528.54	10.523	523.96	0.0000		
1/12/2017 21:09:01	1/12/2017 21:08:57	5.8619	18.603	528.52	10.519	523.94	0.0000		
1/12/2017 21:10:01	1/12/2017 21:09:57	5.8615	18.600	528.52	10.517	523.94	0.0000		
1/12/2017 21:11:01	1/12/2017 21:10:57	5.8852	18.584	528.51	10.509	523.93	0.0000		
1/12/2017 21:12:01	1/12/2017 21:11:57	5.8905	18.582	528.50	10.508	523.92	0.0000		
1/12/2017 21:13:01	1/12/2017 21:12:57	5.8875	18.587	528.46	10.511	523.89	0.0000		
1/12/2017 21:14:01	1/12/2017 21:13:57	5.8822	18.594	528.46	10.515	523.88	0.0000		
1/12/2017 21:15:01	1/12/2017 21:14:57	5.8652	18.605	528.45	10.521	523.87	0.0000		
1/12/2017 21:16:01	1/12/2017 21:15:57	5.9180	18.572	528.45	10.503	523.87	0.0000		
1/12/2017 21:17:01	1/12/2017 21:16:57	5.8769	18.601	528.41	10.519	523.83	0.0000		
1/12/2017 21:18:01	1/12/2017 21:17:57	5.9156	18.579	528.42	10.508	523.84	0.0000		
1/12/2017 21:19:01	1/12/2017 21:18:57	5.9135	18.583	528.43	10.510	523.86	0.0000		
1/12/2017 21:20:01	1/12/2017 21:19:57	5.8896	18.599	528.42	10.518	523.84	0.0000		
1/12/2017 21:21:01	1/12/2017 21:20:57	5.8870	18.598	528.40	10.518	523.82	0.0000		
1/12/2017 21:22:01	1/12/2017 21:21:57	5.8846	18.596	528.41	10.517	523.83	0.0000		
1/12/2017 21:23:01	1/12/2017 21:22:57	5.8779	18.598	528.38	10.517	523.80	0.0000		
1/12/2017 21:24:01	1/12/2017 21:23:57	5.8863	18.592	528.40	10.514	523.82	0.0000		
1/12/2017 21:25:01	1/12/2017 21:24:57	5.8958	18.586	528.38	10.511	523.81	0.0000		
1/12/2017 21:26:01	1/12/2017 21:25:57	5.8910	18.590	528.36	10.513	523.79	0.0000		
1/12/2017 21:27:01	1/12/2017 21:26:57	5.8810	18.596	528.35	10.516	523.77	0.0000		
1/12/2017 21:28:01	1/12/2017 21:27:57	5.8809	18.595	528.34	10.515	523.77	0.0000		
1/12/2017 21:29:01	1/12/2017 21:28:57	5.8970	18.585	528.34	10.510	523.77	0.0000		
1/12/2017 21:30:01	1/12/2017 21:29:57	5.8984	18.586	528.32	10.511	523.74	0.0000		
1/12/2017 21:31:01	1/12/2017 21:30:57	5.8925	18.591	528.32	10.514	523.74	0.0000		
1/12/2017 21:32:01	1/12/2017 21:31:57	5.9001	18.587	528.30	10.512	523.72	0.0000		
1/12/2017 21:33:01	1/12/2017 21:32:57	5.9015	18.587	528.30	10.512	523.72	0.0000		
1/12/2017 21:34:01	1/12/2017 21:33:57	5.8943	18.592	528.28	10.515	523.71	0.0000		
1/12/2017 21:35:01	1/12/2017 21:34:57	5.8920	18.594	528.28	10.515	523.71	0.0000		
1/12/2017 21:36:01	1/12/2017 21:35:57	5.8907	18.594	528.28	10.515	523.71	0.0000		
1/12/2017 21:37:01	1/12/2017 21:36:57	5.8882	18.595	528.26	10.516	523.69	0.0000		
1/12/2017 21:38:01	1/12/2017 21:37:57	5.8858	18.595	528.26	10.516	523.69	0.0000		
1/12/2017 21:39:01	1/12/2017 21:38:57	5.8862	18.593	528.26	10.514	523.69	0.0000		
1/12/2017 21:40:01	1/12/2017 21:39:57	5.8899	18.590	528.24	10.513	523.67	0.0000		
1/12/2017 21:41:01	1/12/2017 21:40:57	5.9024	18.583	528.21	10.510	523.64	0.0000		
1/12/2017 21:42:01	1/12/2017 21:41:57	5.8955	18.589	528.22	10.513	523.65	0.0000		
1/12/2017 21:43:01	1/12/2017 21:42:57	5.8999	18.588	528.20	10.512	523.63	0.0000		
1/12/2017 21:44:01	1/12/2017 21:43:57	5.9045	18.586	528.21	10.511	523.63	0.0000		
1/12/2017 21:45:01	1/12/2017 21:44:57	5.9185	18.579	528.18	10.508	523.61	0.0000		
1/12/2017 21:46:01	1/12/2017 21:45:57	5.9080	18.588	528.17	10.513	523.60	0.0000		
1/12/2017 21:47:01	1/12/2017 21:46:57	5.9049	18.591	528.18	10.514	523.60	0.0000		
1/12/2017 21:48:01	1/12/2017 21:47:57	5.9049	18.591	528.15	10.514	523.58	0.0000		
1/12/2017 21:49:01	1/12/2017 21:48:57	5.9111	18.587	528.14	10.512	523.57	0.0000		
1/12/2017 21:50:01	1/12/2017 21:49:57	5.9101	18.589	528.15	10.513	523.57	0.0000		
1/12/2017 21:51:01	1/12/2017 21:50:57	5.9101	18.589	528.13	10.514	523.55	0.0000		
1/12/2017 21:52:01	1/12/2017 21:51:57	5.9057	18.592	528.13	10.515	523.56	0.0000		
1/12/2017 21:53:01	1/12/2017 21:52:57	5.9058	18.591	528.12	10.514	523.55	0.0000		
1/12/2017 21:54:01	1/12/2017 21:53:57	5.9220	18.581	528.11	10.509	523.54	0.0000		
1/12/2017 21:55:01	1/12/2017 21:54:57	5.9130	18.588	528.09	10.513	523.52	0.0000		
1/12/2017 21:56:01	1/12/2017 21:55:57	5.9216	18.584	528.09	10.511	523.52	0.0000		
1/12/2017 21:57:01	1/12/2017 21:56:57	5.9203	18.586	528.08	10.513	523.50	0.0000		
1/12/2017 21:58:01	1/12/2017 21:57:57	5.9196	18.588	528.06	10.514	523.48	0.0000		
1/12/2017 21:59:01	1/12/2017 21:58:57	5.9236	18.586	528.04	10.513	523.47	0.0000		
1/12/2017 22:00:01	1/12/2017 21:59:57	5.9323	18.582	528.04	10.510	523.47	0.0000		
1/12/2017 22:01:01	1/12/2017 22:00:57	5.9170	18.592	528.02	10.516	523.44	0.0000		
1/12/2017 22:02:01	1/12/2017 22:01:57	5.9348	18.580	528.03	10.510	523.46	0.0000		
1/12/2017 22:03:01	1/12/2017 22:02:57	5.9192	18.591	528.02	10.515	523.45	0.0000		
1/12/2017 22:04:01	1/12/2017 22:03:57	5.9211	18.589	528.01	10.514	523.43	0.0000		
1/12/2017 22:05:01	1/12/2017 22:04:57	5.9210	18.588	528.01	10.514	523.44	0.0000		
1/12/2017 22:06:01	1/12/2017 22:05:57	5.9240	18.586	528.00	10.513	523.43	0.0000		
1/12/2017 22:07:01	1/12/2017 22:06:57	5.9283	18.584	527.97	10.512	523.40	0.0000		
1/12/2017 22:08:01	1/12/2017 22:07:57	5.9256	18.587	527.99	10.513	523.41	0.0000		
1/12/2017 22:09:01	1/12/2017 22:08:57	5.9299	18.585	527.98	10.512	523.41	0.0000		
1/12/2017 22:10:01	1/12/2017 22:09:57	5.9279	18.587	527.96	10.513	523.39	0.0000		
1/12/2017 22:11:01	1/12/2017 22:10:57	5.9271	18.588	527.97	10.514	523.40	0.0000		
1/12/2017 22:12:01	1/12/2017 22:11:57	5.9278	18.587	527.95	10.513	523.38	0.0000		
1/12/2017 22:13:01	1/12/2017 22:12:57	5.9242	18.589	527.94	10.514	523.37	0.0000		
1/12/2017 22:14:01	1/12/2017 22:13:57	5.9269	18.587	527.93	10.513	523.36	0.0000		
1/12/2017 22:15:01	1/12/2017 22:14:57	5.9364	18.582	527.93	10.511	523.36	0.0000		
1/12/2017 22:16:01	1/12/2017 22:15:57	5.9313	18.586	527.92	10.513	523.35	0.0000		
1/12/2017 22:17:01	1/12/2017 22:16:57	5.9365	18.584	527.91	10.512	523.33	0.0000		
1/12/2017 22:18:01	1/12/2017 22:17:57	5.9349	18.586	527.90	10.513	523.33	0.0000		
1/12/2017 22:19:01	1/12/2017 22:18:57	5.9301	18.589	527.89	10.515	523.32	0.0000		
1/12/2017 22:20:01	1/12/2017 22:19:57	5.9319	18.587	527.89	10.514	523.32	0.0000		
1/12/2017 22:21:01	1/12/2017 22:20:57	5.9369	18.584	527.88	10.512	523.31	0.0000		
1/12/2017 22:22:01	1/12/2017 22:21:57	5.9361	18.586	527.88	10.513	523.31	0.0000		
1/12/2017 22:23:01	1/12/2017 22:22:57	5.9449	18.581	527.87	10.511	523.30	0.0000		
1/12/2017 22:24:01	1/12/2017 22:23:57	5.9394	18.585	527.86	10.513	523.29	0.0000		
1/12/2017 22:25:01	1/12/2017 22:24:57	5.9371	18.587	527.85	10.514	523.28	0.0000		
1/12/2017 22:26:01	1/12/2017 22:25:57	5.9340	18.589	527.84	10.515	523.27	0.0000		
1/12/2017 22:27:01	1/12/2017 22:26:57	5.9526	18.578	527.83	10.509	523.26	0.0000		
1/12/2017 22:28:01	1/12/2017 22:27:57	5.9552	18.579	527.84	10.510	523.27	0.0000		
1/12/2017 22:29:01	1/12/2017 22:28:57	5.9477	18.586	527.82	10.514	523.25	0.0000		
1/12/2017 22:30:01	1/12/2017 22:29:57	5.9573	18.580	527.82	10.511	523.25	0.0000		
1/12/2017 22:31:01	1/12/2017 22:30:57	5.9462	18.588	527.81	10.515	523.24	0.0000		
1/12/2017 22:32:01	1/12/2017 22:31:57	5.9514	18.584	527.80	10.513	523.23	0.0000		
1/12/2017 22:33:01	1/12/2017 22:32:57	5.9475	18.586	527.78	10.514	523.21	0.0000		
1/12/2017 22:34:01	1/12/2017 22:33:57	5.9394	18.590	527.79	10.516	523.22	0.0000		
1/12/2017 22:35:01	1/12/2017 22:34:57	5.9365	18.590	527.78	10.516	523.21	0.0000		
1/12/2017 22:36:01	1/12/2017 22:35:57	5.9319	18.591	527.77	10.516	523.20	0.0000		
1/12/2017 22:37:01	1/12/2017 22:36:57	5.9344	18.588	527.77	10.514	523.20	0.0000		
1/12/2017 22:38:01	1/12/2017 22:37:57	5.9432	18.581	527.75	10.511	523.18	0.0000		
1/12/2017 22:39:01	1/12/2017 22:38:57	5.9505	18.578	527.75	10.509	523.18	0.0000		
1/12/2017 22:40:01	1/12/2017 22:39:57	5.9689	18.570	527.73	10.505	523.16	0.0000		
1/12/2017 22:41:01	1/12/2017 22:40:57	5.9626	18.577	527.72	10.509	523.15	0.0000		
1/12/2017 22:42:01	1/12/2017 22:41:57	5.9443	18.590	527.71	10.516	523.14	0.0000		
1/12/2017 22:43:01	1/12/2017 22:42:57	5.9410	18.590	527.70	10.516	523.13	0.0000		
1/12/2017 22:44:01	1/12/2017 22:43:57	5.9433	18.587	527.71	10.514	523.14	0.0000		
1/12/2017 22:45:01	1/12/2017 22:44:57	5.9437	18.586	527.68	10.514	523.11	0.0000		
1/12/2017 22:46:01	1/12/2017 22:45:57	5.9413	18.587	527.70	10.514	523.13	0.0000		
1/12/2017 22:47:01	1/12/2017 22:46:57	5.9402	18.587	527.69	10.514	523.12	0.0000		
1/12/2017 22:48:01	1/12/2017 22:47:57	5.9399	18.587	527.67	10.514	523.10	0.0000		
1/12/2017 22:49:01	1/12/2017 22:48:57	5.9434	18.585	527.67	10.513	523.10	0.0000		
1/12/2017 22:50:01	1/12/2017 22:49:57	5.9698	18.570	527.67	10.506	523.10	0.0000		
1/12/2017 22:51:01	1/12/2017 22:50:57	5.9852	18.566	527.65	10.504	523.08	0.0000		
1/12/2017 22:52:01	1/12/2017 22:51:57	5.9775	18.577	527.64	10.510	523.08	0.0000		
1/12/2017 22:53:01	1/12/2017 22:52:57	5.9657	18.586	527.63	10.515	523.07	0.0000		
1/12/2017 22:54:01	1/12/2017 22:53:57	5.9556	18.591	527.63	10.517	523.06	0.0000		
1/12/2017 22:55:01	1/12/2017 22:54:57	5.9737	18.580	527.63	10.512	523.06	0.0000		
1/12/2017 22:56:01	1/12/2017 22:55:57	5.9790	18.578	527.62	10.511	523.06	0.0000		
1/12/2017 22:57:01	1/12/2017 22:56:57	5.9819	18.578	527.61	10.511	523.05	0.0000		
1/12/2017 22:58:01	1/12/2017 22:57:57	5.9866	18.576	527.60	10.510	523.03	0.0000		
1/12/2017 22:59:01	1/12/2017 22:58:57	6.0029	18.569	527.60	10.507	523.04	0.0000		
1/12/2017 23:00:01	1/12/2017 22:59:57	6.0227	18.563	527.60	10.504	523.03	0.0000		
1/12/2017 23:01:01	1/12/2017 23:00:57	6.0532	18.552	527.58	10.500	523.01	0.0000		
1/12/2017 23:02:01	1/12/2017 23:01:57	6.0473	18.564	527.57	10.507	523.01	0.0000		
1/12/2017 23:03:01	1/12/2017 23:02:57	6.0566	18.563	527.55	10.507	522.99	0.0000		
1/12/2017 23:04:01	1/12/2017 23:03:57	6.0492	18.571	527.57	10.511	523.00	0.0000		
1/12/2017 23:05:01	1/12/2017 23:04:57	6.0714	18.561	527.56	10.506	522.99	0.0000		
1/12/2017 23:06:01	1/12/2017 23:05:57	6.0520	18.576	527.55	10.514	522.99	0.0000		
1/12/2017 23:07:01	1/12/2017 23:06:57	6.0560	18.574	527.56	10.513	522.99	0.0000		
1/12/2017 23:08:01	1/12/2017 23:07:57	6.0545	18.573	527.55	10.512	522.98	0.0000		
1/12/2017 23:09:01	1/12/2017 23:08:57	6.0610	18.569	527.54	10.510	522.98	0.0000		
1/12/2017 23:10:01	1/12/2017 23:09:57	6.0477	18.579	527.55	10.515	522.98	0.0000		
1/12/2017 23:11:01	1/12/2017 23:10:57	6.0638	18.569	527.53	10.510	522.96	0.0000		
1/12/2017 23:12:01	1/12/2017 23:11:57	6.0736	18.565	527.54	10.508	522.97	0.0000		
1/12/2017 23:13:01	1/12/2017 23:12:57	6.0830	18.564	527.52	10.509	522.95	0.0000		
1/12/2017 23:14:01	1/12/2017 23:13:57	6.0779	18.569	527.53	10.512	522.97	0.0000		
1/12/2017 23:15:01	1/12/2017 23:14:57	6.0684	18.575	527.53	10.515	522.96	0.0000		
1/12/2017 23:16:01	1/12/2017 23:15:57	6.0787	18.567	527.53	10.510	522.96	0.0000		
1/12/2017 23:17:01	1/12/2017 23:16:57	6.0678	18.574	527.52	10.514	522.95	0.0000		
1/12/2017 23:18:01	1/12/2017 23:17:57	6.0636	18.577	527.53	10.515	522.96	0.0000		
1/12/2017 23:19:01	1/12/2017 23:18:57	6.0556	18.580	527.52	10.517	522.95	0.0000		
1/12/2017 23:20:01	1/12/2017 23:19:57	6.0488	18.582	527.52	10.518	522.95	0.0000		
1/12/2017 23:21:01	1/12/2017 23:20:57	6.0562	18.575	527.51	10.514	522.94	0.0000		
1/12/2017 23:22:01	1/12/2017 23:21:57	6.0598	18.572	527.51	10.512	522.95	0.0000		
1/12/2017 23:23:01	1/12/2017 23:22:57	6.0500	18.577	527.49	10.515	522.92	0.0000		
1/12/2017 23:24:01	1/12/2017 23:23:57	6.0535	18.573	527.50	10.513	522.93	0.0000		
1/12/2017 23:25:01	1/12/2017 23:24:57	6.0458	18.578	527.48	10.515	522.92	0.0000		
1/12/2017 23:26:01	1/12/2017 23:25:57	6.0265	18.587	527.49	10.519	522.92	0.0000		
1/12/2017 23:27:01	1/12/2017 23:26:57	6.0232	18.584	527.48	10.517	522.91	0.0000		
1/12/2017 23:28:01	1/12/2017 23:27:57	6.0051	18.590	527.48	10.520	522.91	0.0000		
1/12/2017 23:29:01	1/12/2017 23:28:57	5.9776	18.599	527.49	10.524	522.92	0.0000		
1/12/2017 23:30:01	1/12/2017 23:29:57	5.9558	18.603	527.47	10.525	522.91	0.0000		
1/12/2017 23:31:01	1/12/2017 23:30:57	5.9581	18.593	527.48	10.519	522.91	0.0000		
1/12/2017 23:32:01	1/12/2017 23:31:57	5.9622	18.587	527.47	10.515	522.90	0.0000		
1/12/2017 23:33:01	1/12/2017 23:32:57	5.9595	18.586	527.46	10.515	522.90	0.0000		
1/12/2017 23:34:01	1/12/2017 23:33:57	5.9611	18.584	527.46	10.514	522.90	0.0000		
1/12/2017 23:35:01	1/12/2017 23:34:57	5.9595	18.585	527.45	10.514	522.88	0.0000		
1/12/2017 23:36:01	1/12/2017 23:35:57	5.9637	18.581	527.45	10.512	522.88	0.0000		
1/12/2017 23:37:01	1/12/2017 23:36:57	5.9632	18.582	527.45	10.512	522.88	0.0000		
1/12/2017 23:38:01	1/12/2017 23:37:57	5.9684	18.579	527.44	10.511	522.87	0.0000		
1/12/2017 23:39:01	1/12/2017 23:38:57	5.9658	18.581	527.42	10.512	522.85	0.0000		
1/12/2017 23:40:01	1/12/2017 23:39:57	5.9727	18.577	527.43	10.510	522.87	0.0000		
1/12/2017 23:41:01	1/12/2017 23:40:57	5.9825	18.573	527.43	10.508	522.86	0.0000		
1/12/2017 23:42:01	1/12/2017 23:41:57	5.9663	18.585	527.40	10.514	522.84	0.0000		
1/12/2017 23:43:01	1/12/2017 23:42:57	5.9896	18.571	527.41	10.507	522.85	0.0000		
1/12/2017 23:44:01	1/12/2017 23:43:57	5.9785	18.580	527.40	10.512	522.83	0.0000		
1/12/2017 23:45:01	1/12/2017 23:44:57	5.9891	18.576	527.40	10.510	522.83	0.0000		
1/12/2017 23:46:01	1/12/2017 23:45:57	5.9893	18.578	527.37	10.511	522.81	0.0000		
1/12/2017 23:47:01	1/12/2017 23:46:57	6.0195	18.562	527.37	10.503	522.80	0.0000		
1/12/2017 23:48:01	1/12/2017 23:47:57	6.0145	18.569	527.38	10.507	522.82	0.0000		
1/12/2017 23:49:01	1/12/2017 23:48:57	5.9977	18.581	527.37	10.514	522.81	0.0000		
1/12/2017 23:50:01	1/12/2017 23:49:57	6.0066	18.574	527.36	10.510	522.80	0.0000		
1/12/2017 23:51:01	1/12/2017 23:50:57	6.0038	18.576	527.35	10.512	522.78	0.0000		
1/12/2017 23:52:01	1/12/2017 23:51:57	6.0075	18.575	527.37	10.511	522.80	0.0000		
1/12/2017 23:53:01	1/12/2017 23:52:57	5.9905	18.587	527.36	10.517	522.80	0.0000		
1/12/2017 23:54:01	1/12/2017 23:53:57	6.0019	18.578	527.36	10.512	522.79	0.0000		
1/12/2017 23:55:01	1/12/2017 23:54:57	6.0038	18.577	527.35	10.512	522.79	0.0000		
1/12/2017 23:56:01	1/12/2017 23:55:57	6.0408	18.555	527.35	10.501	522.78	0.0000		
1/12/2017 23:57:01	1/12/2017 23:56:57	6.0005	18.582	527.34	10.515	522.78	0.0000		
1/12/2017 23:58:01	1/12/2017 23:57:57	6.0325	18.564	527.34	10.505	522.77	0.0000		
1/12/2017 23:59:01	1/12/2017 23:58:57	6.0220	18.574	527.33	10.511	522.77	0.0000		
1/13/2017 0:00:01	1/12/2017 23:59:57	6.0108	18.581	527.33	10.515	522.77	0.0000		
1/13/2017 0:01:01	1/13/2017 0:00:57	6.0238	18.573	527.35	10.510	522.79	0.0000		
1/13/2017 0:02:01	1/13/2017 0:01:57	6.0236	18.575	527.33	10.512	522.77	0.0000		
1/13/2017 0:03:01	1/13/2017 0:02:57	6.0157	18.581	527.32	10.515	522.76	0.0000		
1/13/2017 0:04:01	1/13/2017 0:03:57	6.0371	18.569	527.33	10.509	522.76	0.0000		
1/13/2017 0:05:01	1/13/2017 0:04:57	6.0473	18.565	527.33	10.507	522.77	0.0000		
1/13/2017 0:06:01	1/13/2017 0:05:57	6.0399	18.571	527.33	10.510	522.76	0.0000		
1/13/2017 0:07:01	1/13/2017 0:06:57	6.0576	18.564	527.33	10.507	522.77	0.0000		
1/13/2017 0:08:01	1/13/2017 0:07:57	6.0551	18.569	527.32	10.510	522.76	0.0000		
1/13/2017 0:09:01	1/13/2017 0:08:57	6.0557	18.571	527.32	10.511	522.76	0.0000		
1/13/2017 0:10:01	1/13/2017 0:09:57	6.0664	18.566	527.33	10.509	522.76	0.0000		
1/13/2017 0:11:01	1/13/2017 0:10:57	6.0750	18.563	527.32	10.508	522.75	0.0000		
1/13/2017 0:12:01	1/13/2017 0:11:57	6.0986	18.554	527.32	10.503	522.75	0.0000		
1/13/2017 0:13:01	1/13/2017 0:12:57	6.0876	18.566	527.31	10.510	522.74	0.0000		
1/13/2017 0:14:01	1/13/2017 0:13:57	6.0861	18.568	527.30	10.511	522.74	0.0000		
1/13/2017 0:15:01	1/13/2017 0:14:57	6.0883	18.567	527.32	10.511	522.76	0.0000		
1/13/2017 0:16:01	1/13/2017 0:15:57	6.0779	18.574	527.32	10.514	522.75	0.0000		
1/13/2017 0:17:01	1/13/2017 0:16:57	6.0809	18.571	527.31	10.513	522.75	0.0000		
1/13/2017 0:18:01	1/13/2017 0:17:57	6.0994	18.560	527.30	10.507	522.74	0.0000		
1/13/2017 0:19:01	1/13/2017 0:18:57	6.1134	18.556	527.33	10.505	522.76	0.0000		
1/13/2017 0:20:01	1/13/2017 0:19:57	6.1308	18.551	527.30	10.503	522.74	0.0000		
1/13/2017 0:21:01	1/13/2017 0:20:57	6.1245	18.559	527.31	10.508	522.74	0.0000		
1/13/2017 0:22:01	1/13/2017 0:21:57	6.1468	18.550	527.31	10.504	522.74	0.0000		
1/13/2017 0:23:01	1/13/2017 0:22:57	6.2111	18.517	527.30	10.487	522.74	0.0000		
1/13/2017 0:24:01	1/13/2017 0:23:57	6.1444	18.568	527.29	10.515	522.73	0.0000		
1/13/2017 0:25:01	1/13/2017 0:24:57	6.1877	18.548	527.29	10.505	522.72	0.0000		
1/13/2017 0:26:01	1/13/2017 0:25:57	6.1780	18.553	527.29	10.508	522.72	0.0000		
1/13/2017 0:27:01	1/13/2017 0:26:57	6.1882	18.549	527.30	10.505	522.73	0.0000		
1/13/2017 0:28:01	1/13/2017 0:27:57	6.1205	18.587	527.29	10.525	522.72	0.0000		
1/13/2017 0:29:01	1/13/2017 0:28:57	6.1592	18.559	527.29	10.510	522.72	0.0000		
1/13/2017 0:30:01	1/13/2017 0:29:57	6.1514	18.559	527.30	10.509	522.73	0.0000		
1/13/2017 0:31:01	1/13/2017 0:30:57	6.2087	18.522	527.29	10.490	522.72	0.0000		
1/13/2017 0:32:01	1/13/2017 0:31:57	6.2089	18.533	527.28	10.497	522.72	0.0000		
1/13/2017 0:33:01	1/13/2017 0:32:57	6.1717	18.560	527.27	10.512	522.70	0.0000		
1/13/2017 0:34:01	1/13/2017 0:33:57	6.1662	18.565	527.28	10.514	522.71	0.0000		
1/13/2017 0:35:01	1/13/2017 0:34:57	6.2217	18.530	527.28	10.496	522.72	0.0000		
1/13/2017 0:36:01	1/13/2017 0:35:57	6.2146	18.539	527.28	10.501	522.71	0.0000		
1/13/2017 0:37:01	1/13/2017 0:36:57	6.2206	18.541	527.26	10.502	522.70	0.0000		
1/13/2017 0:38:01	1/13/2017 0:37:57	6.2076	18.554	527.27	10.510	522.70	0.0000		
1/13/2017 0:39:01	1/13/2017 0:38:57	6.1766	18.572	527.28	10.519	522.72	0.0000		
1/13/2017 0:40:01	1/13/2017 0:39:57	6.1740	18.574	527.28	10.520	522.72	0.0000		
1/13/2017 0:41:01	1/13/2017 0:40:57	6.1902	18.557	527.28	10.510	522.72	0.0000		
1/13/2017 0:42:01	1/13/2017 0:41:57	6.2000	18.548	527.28	10.506	522.71	0.0000		
1/13/2017 0:43:01	1/13/2017 0:42:57	6.2179	18.541	527.27	10.502	522.71	0.0000		
1/13/2017 0:44:01	1/13/2017 0:43:57	6.2109	18.550	527.27	10.507	522.71	0.0000		
1/13/2017 0:45:01	1/13/2017 0:44:57	6.1460	18.589	527.27	10.528	522.71	0.0000		
1/13/2017 0:46:01	1/13/2017 0:45:57	6.1507	18.580	527.27	10.523	522.70	0.0000		
1/13/2017 0:47:01	1/13/2017 0:46:57	6.1977	18.549	527.28	10.506	522.72	0.0000		
1/13/2017 0:48:01	1/13/2017 0:47:57	6.2040	18.546	527.28	10.505	522.71	0.0000		
1/13/2017 0:49:01	1/13/2017 0:48:57	6.1426	18.586	527.26	10.526	522.70	0.0000		
1/13/2017 0:50:01	1/13/2017 0:49:57	6.1708	18.565	527.27	10.514	522.71	0.0000		
1/13/2017 0:51:01	1/13/2017 0:50:57	6.2014	18.546	527.28	10.504	522.71	0.0000		
1/13/2017 0:52:01	1/13/2017 0:51:57	6.1909	18.556	527.27	10.510	522.70	0.0000		
1/13/2017 0:53:01	1/13/2017 0:52:57	6.1644	18.570	527.27	10.517	522.70	0.0000		
1/13/2017 0:54:01	1/13/2017 0:53:57	6.1793	18.560	527.27	10.512	522.70	0.0000		
1/13/2017 0:55:01	1/13/2017 0:54:57	6.1548	18.573	527.26	10.518	522.69	0.0000		
1/13/2017 0:56:01	1/13/2017 0:55:57	6.1500	18.572	527.28	10.518	522.71	0.0000		
1/13/2017 0:57:01	1/13/2017 0:56:57	6.1663	18.561	527.27	10.512	522.71	0.0000		
1/13/2017 0:58:01	1/13/2017 0:57:57	6.1852	18.549	527.27	10.505	522.71	0.0000		
1/13/2017 0:59:01	1/13/2017 0:58:57	6.1532	18.569	527.27	10.516	522.71	0.0000		
1/13/2017 1:00:01	1/13/2017 0:59:57	6.1646	18.562	527.26	10.512	522.70	0.0000		
1/13/2017 1:01:01	1/13/2017 1:00:57	6.1739	18.557	527.26	10.510	522.70	0.0000		
1/13/2017 1:02:01	1/13/2017 1:01:57	6.1682	18.562	527.27	10.512	522.71	0.0000		
1/13/2017 1:03:01	1/13/2017 1:02:57	6.1734	18.559	527.27	10.511	522.71	0.0000		
1/13/2017 1:04:01	1/13/2017 1:03:57	6.1706	18.561	527.27	10.512	522.71	0.0000		
1/13/2017 1:05:01	1/13/2017 1:04:57	6.1675	18.563	527.28	10.513	522.71	0.0000		
1/13/2017 1:06:01	1/13/2017 1:05:57	6.1581	18.567	527.28	10.515	522.72	0.0000		
1/13/2017 1:07:01	1/13/2017 1:06:57	6.1600	18.564	527.29	10.513	522.72	0.0000		
1/13/2017 1:08:01	1/13/2017 1:07:57	6.1577	18.565	527.28	10.513	522.72	0.0000		
1/13/2017 1:09:01	1/13/2017 1:08:57	6.1668	18.559	527.28	10.510	522.72	0.0000		
1/13/2017 1:10:01	1/13/2017 1:09:57	6.1832	18.550	527.29	10.506	522.72	0.0000		
1/13/2017 1:11:01	1/13/2017 1:10:57	6.1766	18.557	527.27	10.510	522.71	0.0000		
1/13/2017 1:12:01	1/13/2017 1:11:57	6.1787	18.557	527.29	10.510	522.72	0.0000		
1/13/2017 1:13:01	1/13/2017 1:12:57	6.1785	18.557	527.30	10.510	522.73	0.0000		
1/13/2017 1:14:01	1/13/2017 1:13:57	6.1784	18.558	527.29	10.511	522.72	0.0000		
1/13/2017 1:15:01	1/13/2017 1:14:57	6.1682	18.565	527.29	10.514	522.73	0.0000		
1/13/2017 1:16:01	1/13/2017 1:15:57	6.1957	18.546	527.29	10.504	522.72	0.0000		
1/13/2017 1:17:01	1/13/2017 1:16:57	6.2201	18.536	527.29	10.500	522.73	0.0000		
1/13/2017 1:18:01	1/13/2017 1:17:57	6.2213	18.542	527.29	10.503	522.72	0.0000		
1/13/2017 1:19:01	1/13/2017 1:18:57	6.1972	18.561	527.29	10.513	522.73	0.0000		
1/13/2017 1:20:01	1/13/2017 1:19:57	6.2222	18.546	527.30	10.505	522.73	0.0000		
1/13/2017 1:21:01	1/13/2017 1:20:57	6.2157	18.553	527.29	10.509	522.73	0.0000		
1/13/2017 1:22:01	1/13/2017 1:21:57	6.2034	18.561	527.30	10.514	522.73	0.0000		
1/13/2017 1:23:01	1/13/2017 1:22:57	6.2094	18.555	527.30	10.511	522.73	0.0000		
1/13/2017 1:24:01	1/13/2017 1:23:57	6.1917	18.565	527.31	10.515	522.74	0.0000		
1/13/2017 1:25:01	1/13/2017 1:24:57	6.2059	18.555	527.30	10.510	522.74	0.0000		
1/13/2017 1:26:01	1/13/2017 1:25:57	6.2060	18.556	527.31	10.511	522.75	0.0000		
1/13/2017 1:27:01	1/13/2017 1:26:57	6.2041	18.558	527.32	10.512	522.75	0.0000		
1/13/2017 1:28:01	1/13/2017 1:27:57	6.1948	18.563	527.31	10.514	522.75	0.0000		
1/13/2017 1:29:01	1/13/2017 1:28:57	6.2060	18.556	527.31	10.510	522.75	0.0000		
1/13/2017 1:30:01	1/13/2017 1:29:57	6.2020	18.558	527.31	10.512	522.74	0.0000		
1/13/2017 1:31:01	1/13/2017 1:30:57	6.2076	18.555	527.32	10.511	522.75	0.0000		
1/13/2017 1:32:01	1/13/2017 1:31:57	6.2169	18.550	527.32	10.508	522.75	0.0000		
1/13/2017 1:33:01	1/13/2017 1:32:57	6.2121	18.555	527.32	10.510	522.76	0.0000		
1/13/2017 1:34:01	1/13/2017 1:33:57	6.2128	18.555	527.32	10.511	522.76	0.0000		
1/13/2017 1:35:01	1/13/2017 1:34:57	6.2083	18.558	527.32	10.512	522.75	0.0000		
1/13/2017 1:36:01	1/13/2017 1:35:57	6.2041	18.560	527.33	10.513	522.76	0.0000		
1/13/2017 1:37:01	1/13/2017 1:36:57	6.2030	18.559	527.33	10.513	522.77	0.0000		
1/13/2017 1:38:01	1/13/2017 1:37:57	6.2040	18.558	527.32	10.512	522.75	0.0000		
1/13/2017 1:39:01	1/13/2017 1:38:57	6.2113	18.553	527.33	10.509	522.76	0.0000		
1/13/2017 1:40:01	1/13/2017 1:39:57	6.2130	18.553	527.33	10.509	522.77	0.0000		
1/13/2017 1:41:01	1/13/2017 1:40:57	6.2081	18.557	527.34	10.512	522.77	0.0000		
1/13/2017 1:42:01	1/13/2017 1:41:57	6.2075	18.557	527.34	10.512	522.77	0.0000		
1/13/2017 1:43:01	1/13/2017 1:42:57	6.2110	18.555	527.34	10.510	522.78	0.0000		
1/13/2017 1:44:01	1/13/2017 1:43:57	6.2078	18.557	527.34	10.512	522.78	0.0000		
1/13/2017 1:45:01	1/13/2017 1:44:57	6.2108	18.556	527.35	10.511	522.78	0.0000		
1/13/2017 1:46:01	1/13/2017 1:45:57	6.2121	18.555	527.35	10.511	522.79	0.0000		
1/13/2017 1:47:01	1/13/2017 1:46:57	6.2327	18.544	527.36	10.505	522.79	0.0000		
1/13/2017 1:48:01	1/13/2017 1:47:57	6.2402	18.543	527.36	10.505	522.79	0.0000		
1/13/2017 1:49:01	1/13/2017 1:48:57	6.2494	18.542	527.36	10.505	522.80	0.0000		
1/13/2017 1:50:01	1/13/2017 1:49:57	6.2467	18.548	527.36	10.509	522.80	0.0000		
1/13/2017 1:51:01	1/13/2017 1:50:57	6.2646	18.539	527.36	10.504	522.80	0.0000		
1/13/2017 1:52:01	1/13/2017 1:51:57	6.2575	18.545	527.38	10.507	522.81	0.0000		
1/13/2017 1:53:01	1/13/2017 1:52:57	6.2633	18.543	527.36	10.506	522.80	0.0000		
1/13/2017 1:54:01	1/13/2017 1:53:57	6.2527	18.551	527.39	10.510	522.82	0.0000		
1/13/2017 1:55:01	1/13/2017 1:54:57	6.2608	18.545	527.38	10.507	522.82	0.0000		
1/13/2017 1:56:01	1/13/2017 1:55:57	6.2531	18.550	527.39	10.510	522.83	0.0000		
1/13/2017 1:57:01	1/13/2017 1:56:57	6.2528	18.553	527.40	10.511	522.83	0.0000		
1/13/2017 1:58:01	1/13/2017 1:57:57	6.2744	18.542	527.40	10.506	522.83	0.0000		
1/13/2017 1:59:01	1/13/2017 1:58:57	6.2808	18.541	527.40	10.506	522.83	0.0000		
1/13/2017 2:00:01	1/13/2017 1:59:57	6.2767	18.546	527.41	10.509	522.85	0.0000		
1/13/2017 2:01:01	1/13/2017 2:00:57	6.2791	18.546	527.42	10.509	522.85	0.0000		
1/13/2017 2:02:01	1/13/2017 2:01:57	6.2590	18.559	527.41	10.516	522.84	0.0000		
1/13/2017 2:03:01	1/13/2017 2:02:57	6.2709	18.552	527.42	10.512	522.85	0.0000		
1/13/2017 2:04:01	1/13/2017 2:03:57	6.2885	18.543	527.42	10.507	522.85	0.0000		
1/13/2017 2:05:01	1/13/2017 2:04:57	6.2652	18.558	527.44	10.516	522.87	0.0000		
1/13/2017 2:06:01	1/13/2017 2:05:57	6.2735	18.552	527.45	10.512	522.89	0.0000		
1/13/2017 2:07:01	1/13/2017 2:06:57	6.2911	18.540	527.44	10.506	522.88	0.0000		
1/13/2017 2:08:01	1/13/2017 2:07:57	6.3030	18.536	527.45	10.504	522.88	0.0000		
1/13/2017 2:09:01	1/13/2017 2:08:57	6.2940	18.544	527.45	10.509	522.88	0.0000		
1/13/2017 2:10:01	1/13/2017 2:09:57	6.2982	18.544	527.46	10.509	522.89	0.0000		
1/13/2017 2:11:01	1/13/2017 2:10:57	6.2950	18.547	527.46	10.510	522.90	0.0000		
1/13/2017 2:12:01	1/13/2017 2:11:57	6.2980	18.545	527.47	10.510	522.90	0.0000		
1/13/2017 2:13:01	1/13/2017 2:12:57	6.3030	18.544	527.46	10.509	522.89	0.0000		
1/13/2017 2:14:01	1/13/2017 2:13:57	6.3021	18.545	527.47	10.509	522.91	0.0000		
1/13/2017 2:15:01	1/13/2017 2:14:57	6.3093	18.542	527.48	10.508	522.91	0.0000		
1/13/2017 2:16:01	1/13/2017 2:15:57	6.3027	18.548	527.47	10.512	522.91	0.0000		
1/13/2017 2:17:01	1/13/2017 2:16:57	6.3067	18.546	527.48	10.510	522.91	0.0000		
1/13/2017 2:18:01	1/13/2017 2:17:57	6.3115	18.543	527.49	10.509	522.92	0.0000		
1/13/2017 2:19:01	1/13/2017 2:18:57	6.3023	18.549	527.48	10.512	522.92	0.0000		
1/13/2017 2:20:01	1/13/2017 2:19:57	6.3120	18.543	527.51	10.509	522.94	0.0000		
1/13/2017 2:21:01	1/13/2017 2:20:57	6.3025	18.549	527.51	10.512	522.94	0.0000		
1/13/2017 2:22:01	1/13/2017 2:21:57	6.3063	18.546	527.51	10.511	522.95	0.0000		
1/13/2017 2:23:01	1/13/2017 2:22:57	6.3093	18.545	527.50	10.510	522.93	0.0000		
1/13/2017 2:24:01	1/13/2017 2:23:57	6.3080	18.546	527.52	10.510	522.96	0.0000		
1/13/2017 2:25:01	1/13/2017 2:24:57	6.3047	18.548	527.53	10.511	522.96	0.0000		
1/13/2017 2:26:01	1/13/2017 2:25:57	6.3120	18.543	527.54	10.509	522.97	0.0000		
1/13/2017 2:27:01	1/13/2017 2:26:57	6.3105	18.545	527.52	10.510	522.95	0.0000		
1/13/2017 2:28:01	1/13/2017 2:27:57	6.3081	18.546	527.55	10.511	522.98	0.0000		
1/13/2017 2:29:01	1/13/2017 2:28:57	6.3101	18.545	527.55	10.510	522.98	0.0000		
1/13/2017 2:30:01	1/13/2017 2:29:57	6.3063	18.547	527.55	10.511	522.98	0.0000		
1/13/2017 2:31:01	1/13/2017 2:30:57	6.3092	18.546	527.55	10.510	522.98	0.0000		
1/13/2017 2:32:01	1/13/2017 2:31:57	6.3081	18.546	527.57	10.511	523.00	0.0000		
1/13/2017 2:33:01	1/13/2017 2:32:57	6.2993	18.551	527.57	10.513	523.00	0.0000		
1/13/2017 2:34:01	1/13/2017 2:33:57	6.3086	18.545	527.58	10.510	523.01	0.0000		
1/13/2017 2:35:01	1/13/2017 2:34:57	6.2984	18.550	527.59	10.512	523.02	0.0000		
1/13/2017 2:36:01	1/13/2017 2:35:57	6.2908	18.553	527.59	10.514	523.02	0.0000		
1/13/2017 2:37:01	1/13/2017 2:36:57	6.2910	18.551	527.59	10.513	523.03	0.0000		
1/13/2017 2:38:01	1/13/2017 2:37:57	6.2936	18.549	527.60	10.512	523.03	0.0000		
1/13/2017 2:39:01	1/13/2017 2:38:57	6.2945	18.548	527.60	10.511	523.04	0.0000		
1/13/2017 2:40:01	1/13/2017 2:39:57	6.2070	18.598	527.61	10.537	523.04	0.0000		
1/13/2017 2:41:01	1/13/2017 2:40:57	6.3067	18.534	527.62	10.503	523.05	0.0000		
1/13/2017 2:42:01	1/13/2017 2:41:57	6.3234	18.527	527.62	10.500	523.05	0.0000		
1/13/2017 2:43:01	1/13/2017 2:42:57	6.3173	18.536	527.63	10.505	523.06	0.0000		
1/13/2017 2:44:01	1/13/2017 2:43:57	6.3100	18.543	527.63	10.509	523.06	0.0000		
1/13/2017 2:45:01	1/13/2017 2:44:57	6.3154	18.541	527.64	10.508	523.07	0.0000		
1/13/2017 2:46:01	1/13/2017 2:45:57	6.3082	18.546	527.64	10.510	523.08	0.0000		
1/13/2017 2:47:01	1/13/2017 2:46:57	6.3088	18.545	527.64	10.510	523.07	0.0000		
1/13/2017 2:48:01	1/13/2017 2:47:57	6.3162	18.542	527.65	10.508	523.08	0.0000		
1/13/2017 2:49:01	1/13/2017 2:48:57	6.3147	18.544	527.66	10.509	523.09	0.0000		
1/13/2017 2:50:01	1/13/2017 2:49:57	6.3159	18.544	527.67	10.509	523.10	0.0000		
1/13/2017 2:51:01	1/13/2017 2:50:57	6.3141	18.545	527.67	10.510	523.10	0.0000		
1/13/2017 2:52:01	1/13/2017 2:51:57	6.3117	18.547	527.69	10.511	523.12	0.0000		
1/13/2017 2:53:01	1/13/2017 2:52:57	6.3180	18.544	527.69	10.510	523.12	0.0000		
1/13/2017 2:54:01	1/13/2017 2:53:57	6.3177	18.544	527.69	10.510	523.12	0.0000		
1/13/2017 2:55:01	1/13/2017 2:54:57	6.3226	18.542	527.70	10.509	523.13	0.0000		
1/13/2017 2:56:01	1/13/2017 2:55:57	6.3216	18.543	527.71	10.510	523.14	0.0000		
1/13/2017 2:57:01	1/13/2017 2:56:57	6.3206	18.545	527.72	10.510	523.15	0.0000		
1/13/2017 2:58:01	1/13/2017 2:57:57	6.3229	18.543	527.73	10.510	523.16	0.0000		
1/13/2017 2:59:01	1/13/2017 2:58:57	6.3185	18.547	527.74	10.512	523.17	0.0000		
1/13/2017 3:00:01	1/13/2017 2:59:57	6.3234	18.543	527.75	10.510	523.18	0.0000		
1/13/2017 3:01:01	1/13/2017 3:00:57	6.3207	18.545	527.75	10.510	523.18	0.0000		
1/13/2017 3:02:01	1/13/2017 3:01:57	6.3263	18.541	527.75	10.509	523.18	0.0000		
1/13/2017 3:03:01	1/13/2017 3:02:57	6.3233	18.544	527.76	10.510	523.19	0.0000		
1/13/2017 3:04:01	1/13/2017 3:03:57	6.3217	18.545	527.76	10.510	523.19	0.0000		
1/13/2017 3:05:01	1/13/2017 3:04:57	6.3180	18.547	527.78	10.511	523.21	0.0000		
1/13/2017 3:06:01	1/13/2017 3:05:57	6.3170	18.547	527.78	10.512	523.21	0.0000		
1/13/2017 3:07:01	1/13/2017 3:06:57	6.3203	18.545	527.79	10.511	523.22	0.0000		
1/13/2017 3:08:01	1/13/2017 3:07:57	6.3238	18.543	527.80	10.510	523.23	0.0000		
1/13/2017 3:09:01	1/13/2017 3:08:57	6.3267	18.542	527.80	10.509	523.23	0.0000		
1/13/2017 3:10:01	1/13/2017 3:09:57	6.3170	18.548	527.82	10.512	523.25	0.0000		
1/13/2017 3:11:01	1/13/2017 3:10:57	6.3179	18.547	527.81	10.511	523.24	0.0000		
1/13/2017 3:12:01	1/13/2017 3:11:57	6.3177	18.546	527.83	10.511	523.26	0.0000		
1/13/2017 3:13:01	1/13/2017 3:12:57	6.3184	18.545	527.83	10.511	523.26	0.0000		
1/13/2017 3:14:01	1/13/2017 3:13:57	6.3161	18.546	527.84	10.511	523.27	0.0000		
1/13/2017 3:15:01	1/13/2017 3:14:57	6.3357	18.533	527.84	10.504	523.27	0.0000		
1/13/2017 3:16:01	1/13/2017 3:15:57	6.3304	18.540	527.85	10.508	523.28	0.0000		
1/13/2017 3:17:01	1/13/2017 3:16:57	6.3113	18.554	527.85	10.516	523.28	0.0000		
1/13/2017 3:18:01	1/13/2017 3:17:57	6.3149	18.549	527.86	10.513	523.29	0.0000		
1/13/2017 3:19:01	1/13/2017 3:18:57	6.3089	18.551	527.88	10.513	523.31	0.0000		
1/13/2017 3:20:01	1/13/2017 3:19:57	6.3160	18.545	527.88	10.510	523.31	0.0000		
1/13/2017 3:21:01	1/13/2017 3:20:57	6.3114	18.547	527.88	10.511	523.31	0.0000		
1/13/2017 3:22:01	1/13/2017 3:21:57	6.3080	18.548	527.90	10.512	523.33	0.0000		
1/13/2017 3:23:01	1/13/2017 3:22:57	6.3197	18.541	527.89	10.508	523.32	0.0000		
1/13/2017 3:24:01	1/13/2017 3:23:57	6.3408	18.531	527.91	10.503	523.34	0.0000		
1/13/2017 3:25:01	1/13/2017 3:24:57	6.3482	18.532	527.91	10.504	523.34	0.0000		
1/13/2017 3:26:01	1/13/2017 3:25:57	6.3533	18.533	527.91	10.505	523.34	0.0000		
1/13/2017 3:27:01	1/13/2017 3:26:57	6.3402	18.544	527.92	10.511	523.35	0.0000		
1/13/2017 3:28:01	1/13/2017 3:27:57	6.3415	18.543	527.93	10.510	523.36	0.0000		
1/13/2017 3:29:01	1/13/2017 3:28:57	6.3394	18.543	527.93	10.511	523.36	0.0000		
1/13/2017 3:30:01	1/13/2017 3:29:57	6.3409	18.542	527.93	10.510	523.36	0.0000		
1/13/2017 3:31:01	1/13/2017 3:30:57	6.3055	18.562	527.95	10.520	523.38	0.0000		
1/13/2017 3:32:01	1/13/2017 3:31:57	6.3141	18.551	527.96	10.514	523.39	0.0000		
1/13/2017 3:33:01	1/13/2017 3:32:57	6.3077	18.552	527.98	10.514	523.41	0.0000		
1/13/2017 3:34:01	1/13/2017 3:33:57	6.3125	18.547	527.98	10.511	523.41	0.0000		
1/13/2017 3:35:01	1/13/2017 3:34:57	6.3079	18.549	527.99	10.512	523.41	0.0000		
1/13/2017 3:36:01	1/13/2017 3:35:57	6.3104	18.547	528.01	10.511	523.44	0.0000		
1/13/2017 3:37:01	1/13/2017 3:36:57	6.3094	18.548	528.00	10.512	523.43	0.0000		
1/13/2017 3:38:01	1/13/2017 3:37:57	6.3144	18.544	528.02	10.509	523.45	0.0000		
1/13/2017 3:39:01	1/13/2017 3:38:57	6.3148	18.543	528.01	10.509	523.44	0.0000		
1/13/2017 3:40:01	1/13/2017 3:39:57	6.3330	18.533	528.03	10.504	523.46	0.0000		
1/13/2017 3:41:01	1/13/2017 3:40:57	6.3488	18.528	528.03	10.502	523.45	0.0000		
1/13/2017 3:42:01	1/13/2017 3:41:57	6.3430	18.538	528.03	10.507	523.46	0.0000		
1/13/2017 3:43:01	1/13/2017 3:42:57	6.3478	18.537	528.04	10.507	523.47	0.0000		
1/13/2017 3:44:01	1/13/2017 3:43:57	6.3447	18.541	528.06	10.510	523.49	0.0000		
1/13/2017 3:45:01	1/13/2017 3:44:57	6.3478	18.540	528.06	10.509	523.49	0.0000		
1/13/2017 3:46:01	1/13/2017 3:45:57	6.3524	18.539	528.06	10.509	523.49	0.0000		
1/13/2017 3:47:01	1/13/2017 3:46:57	6.3512	18.540	528.08	10.509	523.51	0.0000		
1/13/2017 3:48:01	1/13/2017 3:47:57	6.3367	18.548	528.08	10.514	523.51	0.0000		
1/13/2017 3:49:01	1/13/2017 3:48:57	6.3621	18.533	528.08	10.505	523.51	0.0000		
1/13/2017 3:50:01	1/13/2017 3:49:57	6.3904	18.520	528.10	10.499	523.53	0.0000		
1/13/2017 3:51:01	1/13/2017 3:50:57	6.3759	18.533	528.09	10.507	523.52	0.0000		
1/13/2017 3:52:01	1/13/2017 3:51:57	6.3445	18.553	528.11	10.517	523.54	0.0000		
1/13/2017 3:53:01	1/13/2017 3:52:57	6.3476	18.547	528.13	10.514	523.55	0.0000		
1/13/2017 3:54:01	1/13/2017 3:53:57	6.3468	18.545	528.12	10.512	523.54	0.0000		
1/13/2017 3:55:01	1/13/2017 3:54:57	6.3629	18.537	528.14	10.508	523.57	0.0000		
1/13/2017 3:56:01	1/13/2017 3:55:57	6.3747	18.534	528.14	10.507	523.56	0.0000		
1/13/2017 3:57:01	1/13/2017 3:56:57	6.3786	18.535	528.14	10.508	523.57	0.0000		
1/13/2017 3:58:01	1/13/2017 3:57:57	6.3325	18.563	528.15	10.522	523.58	0.0000		
1/13/2017 3:59:01	1/13/2017 3:58:57	6.3194	18.563	528.17	10.522	523.59	0.0000		
1/13/2017 4:00:01	1/13/2017 3:59:57	6.3141	18.558	528.17	10.518	523.60	0.0000		
1/13/2017 4:01:01	1/13/2017 4:00:57	6.3589	18.526	528.18	10.501	523.61	0.0000		
1/13/2017 4:02:01	1/13/2017 4:01:57	6.3806	18.517	528.19	10.497	523.62	0.0000		
1/13/2017 4:03:01	1/13/2017 4:02:57	6.3785	18.525	528.19	10.502	523.62	0.0000		
1/13/2017 4:04:01	1/13/2017 4:03:57	6.3727	18.535	528.20	10.507	523.62	0.0000		
1/13/2017 4:05:01	1/13/2017 4:04:57	6.3584	18.544	528.20	10.512	523.63	0.0000		
1/13/2017 4:06:01	1/13/2017 4:05:57	6.3423	18.551	528.21	10.516	523.64	0.0000		
1/13/2017 4:07:01	1/13/2017 4:06:57	6.3525	18.543	528.22	10.511	523.65	0.0000		
1/13/2017 4:08:01	1/13/2017 4:07:57	6.3679	18.537	528.23	10.509	523.66	0.0000		
1/13/2017 4:09:01	1/13/2017 4:08:57	6.3455	18.551	528.24	10.516	523.66	0.0000		
1/13/2017 4:10:01	1/13/2017 4:09:57	6.3641	18.539	528.25	10.509	523.67	0.0000		
1/13/2017 4:11:01	1/13/2017 4:10:57	6.3555	18.543	528.26	10.511	523.69	0.0000		
1/13/2017 4:12:01	1/13/2017 4:11:57	6.4043	18.518	528.27	10.499	523.69	0.0000		
1/13/2017 4:13:01	1/13/2017 4:12:57	6.4014	18.528	528.26	10.504	523.69	0.0000		
1/13/2017 4:14:01	1/13/2017 4:13:57	6.4115	18.524	528.27	10.502	523.69	0.0000		
1/13/2017 4:15:01	1/13/2017 4:14:57	6.4146	18.523	528.28	10.502	523.71	0.0000		
1/13/2017 4:16:01	1/13/2017 4:15:57	6.3952	18.538	528.30	10.510	523.73	0.0000		
1/13/2017 4:17:01	1/13/2017 4:16:57	6.3904	18.541	528.30	10.512	523.73	0.0000		
1/13/2017 4:18:01	1/13/2017 4:17:57	6.4052	18.530	528.31	10.506	523.73	0.0000		
1/13/2017 4:19:01	1/13/2017 4:18:57	6.3892	18.541	528.31	10.512	523.73	0.0000		
1/13/2017 4:20:01	1/13/2017 4:19:57	6.3976	18.536	528.32	10.509	523.74	0.0000		
1/13/2017 4:21:01	1/13/2017 4:20:57	6.3800	18.545	528.34	10.514	523.76	0.0000		
1/13/2017 4:22:01	1/13/2017 4:21:57	6.4435	18.507	528.34	10.494	523.77	0.0000		
1/13/2017 4:23:01	1/13/2017 4:22:57	6.4379	18.515	528.34	10.499	523.76	0.0000		
1/13/2017 4:24:01	1/13/2017 4:23:57	6.4452	18.518	528.35	10.501	523.77	0.0000		
1/13/2017 4:25:01	1/13/2017 4:24:57	6.4333	18.530	528.34	10.508	523.76	0.0000		
1/13/2017 4:26:01	1/13/2017 4:25:57	6.4342	18.533	528.37	10.509	523.79	0.0000		
1/13/2017 4:27:01	1/13/2017 4:26:57	6.4187	18.542	528.36	10.514	523.78	0.0000		
1/13/2017 4:28:01	1/13/2017 4:27:57	6.4382	18.529	528.38	10.507	523.80	0.0000		
1/13/2017 4:29:01	1/13/2017 4:28:57	6.4275	18.535	528.37	10.510	523.79	0.0000		
1/13/2017 4:30:01	1/13/2017 4:29:57	6.4153	18.540	528.40	10.512	523.83	0.0000		
1/13/2017 4:31:01	1/13/2017 4:30:57	6.3889	18.551	528.39	10.518	523.81	0.0000		
1/13/2017 4:32:01	1/13/2017 4:31:57	6.3866	18.547	528.41	10.516	523.84	0.0000		
1/13/2017 4:33:01	1/13/2017 4:32:57	6.4500	18.508	528.40	10.495	523.83	0.0000		
1/13/2017 4:34:01	1/13/2017 4:33:57	6.4521	18.514	528.41	10.499	523.84	0.0000		
1/13/2017 4:35:01	1/13/2017 4:34:57	6.4057	18.548	528.41	10.517	523.83	0.0000		
1/13/2017 4:36:01	1/13/2017 4:35:57	6.3897	18.552	528.42	10.518	523.85	0.0000		
1/13/2017 4:37:01	1/13/2017 4:36:57	6.4149	18.532	528.44	10.508	523.86	0.0000		
1/13/2017 4:38:01	1/13/2017 4:37:57	6.4420	18.518	528.44	10.501	523.87	0.0000		
1/13/2017 4:39:01	1/13/2017 4:38:57	6.4022	18.545	528.45	10.515	523.87	0.0000		
1/13/2017 4:40:01	1/13/2017 4:39:57	6.4088	18.540	528.44	10.512	523.87	0.0000		
1/13/2017 4:41:01	1/13/2017 4:40:57	6.4389	18.525	528.45	10.505	523.88	0.0000		
1/13/2017 4:42:01	1/13/2017 4:41:57	6.4366	18.529	528.45	10.507	523.88	0.0000		
1/13/2017 4:43:01	1/13/2017 4:42:57	6.4417	18.528	528.46	10.507	523.89	0.0000		
1/13/2017 4:44:01	1/13/2017 4:43:57	6.4818	18.507	528.47	10.496	523.89	0.0000		
1/13/2017 4:45:01	1/13/2017 4:44:57	6.4726	18.519	528.47	10.503	523.90	0.0000		
1/13/2017 4:46:01	1/13/2017 4:45:57	6.4728	18.523	528.48	10.506	523.91	0.0000		
1/13/2017 4:47:01	1/13/2017 4:46:57	6.4543	18.534	528.49	10.511	523.91	0.0000		
1/13/2017 4:48:01	1/13/2017 4:47:57	6.4206	18.549	528.50	10.519	523.92	0.0000		
1/13/2017 4:49:01	1/13/2017 4:48:57	6.4094	18.551	528.51	10.519	523.93	0.0000		
1/13/2017 4:50:01	1/13/2017 4:49:57	6.4201	18.539	528.52	10.513	523.94	0.0000		
1/13/2017 4:51:01	1/13/2017 4:50:57	6.4142	18.539	528.53	10.512	523.95	0.0000		
1/13/2017 4:52:01	1/13/2017 4:51:57	6.3992	18.545	528.53	10.515	523.95	0.0000		
1/13/2017 4:53:01	1/13/2017 4:52:57	6.4111	18.535	528.54	10.510	523.97	0.0000		
1/13/2017 4:54:01	1/13/2017 4:53:57	6.4218	18.528	528.54	10.506	523.97	0.0000		
1/13/2017 4:55:01	1/13/2017 4:54:57	6.4154	18.533	528.55	10.508	523.97	0.0000		
1/13/2017 4:56:01	1/13/2017 4:55:57	6.4059	18.538	528.55	10.511	523.97	0.0000		
1/13/2017 4:57:01	1/13/2017 4:56:57	6.4172	18.531	528.55	10.507	523.98	0.0000		
1/13/2017 4:58:01	1/13/2017 4:57:57	6.4165	18.532	528.57	10.508	523.99	0.0000		
1/13/2017 4:59:01	1/13/2017 4:58:57	6.4141	18.534	528.57	10.509	523.99	0.0000		
1/13/2017 5:00:01	1/13/2017 4:59:57	6.4562	18.509	528.58	10.496	524.00	0.0000		
1/13/2017 5:01:01	1/13/2017 5:00:57	6.4554	18.518	528.59	10.501	524.01	0.0000		
1/13/2017 5:02:01	1/13/2017 5:01:57	6.4188	18.544	528.59	10.515	524.01	0.0000		
1/13/2017 5:03:01	1/13/2017 5:02:57	6.4205	18.541	528.59	10.514	524.01	0.0000		
1/13/2017 5:04:01	1/13/2017 5:03:57	6.4228	18.539	528.60	10.512	524.02	0.0000		
1/13/2017 5:05:01	1/13/2017 5:04:57	6.4216	18.537	528.62	10.511	524.04	0.0000		
1/13/2017 5:06:01	1/13/2017 5:05:57	6.4025	18.547	528.64	10.516	524.06	0.0000		
1/13/2017 5:07:01	1/13/2017 5:06:57	6.4081	18.541	528.63	10.513	524.05	0.0000		
1/13/2017 5:08:01	1/13/2017 5:07:57	6.4078	18.539	528.64	10.512	524.06	0.0000		
1/13/2017 5:09:01	1/13/2017 5:08:57	6.4097	18.536	528.64	10.510	524.06	0.0000		
1/13/2017 5:10:01	1/13/2017 5:09:57	6.4217	18.527	528.64	10.505	524.06	0.0000		
1/13/2017 5:11:01	1/13/2017 5:10:57	6.4164	18.532	528.65	10.508	524.07	0.0000		
1/13/2017 5:12:01	1/13/2017 5:11:57	6.4187	18.531	528.67	10.507	524.09	0.0000		
1/13/2017 5:13:01	1/13/2017 5:12:57	6.4158	18.533	528.67	10.509	524.09	0.0000		
1/13/2017 5:14:01	1/13/2017 5:13:57	6.4158	18.534	528.68	10.509	524.10	0.0000		
1/13/2017 5:15:01	1/13/2017 5:14:57	6.4206	18.534	528.66	10.509	524.08	0.0000		
1/13/2017 5:16:01	1/13/2017 5:15:57	6.4235	18.533	528.69	10.509	524.11	0.0000		
1/13/2017 5:17:01	1/13/2017 5:16:57	6.4351	18.528	528.67	10.506	524.09	0.0000		
1/13/2017 5:18:01	1/13/2017 5:17:57	6.4363	18.528	528.69	10.507	524.11	0.0000		
1/13/2017 5:19:01	1/13/2017 5:18:57	6.4283	18.534	528.70	10.509	524.12	0.0000		
1/13/2017 5:20:01	1/13/2017 5:19:57	6.4506	18.521	528.71	10.503	524.13	0.0000		
1/13/2017 5:21:01	1/13/2017 5:20:57	6.4326	18.532	528.70	10.509	524.12	0.0000		
1/13/2017 5:22:01	1/13/2017 5:21:57	6.4168	18.540	528.71	10.513	524.13	0.0000		
1/13/2017 5:23:01	1/13/2017 5:22:57	6.4250	18.533	528.72	10.509	524.15	0.0000		
1/13/2017 5:24:01	1/13/2017 5:23:57	6.4555	18.516	528.73	10.500	524.15	0.0000		
1/13/2017 5:25:01	1/13/2017 5:24:57	6.4700	18.511	528.72	10.498	524.14	0.0000		
1/13/2017 5:26:01	1/13/2017 5:25:57	6.4579	18.522	528.73	10.504	524.15	0.0000		
1/13/2017 5:27:01	1/13/2017 5:26:57	6.4571	18.526	528.73	10.506	524.16	0.0000		
1/13/2017 5:28:01	1/13/2017 5:27:57	6.4461	18.533	528.75	10.510	524.17	0.0000		
1/13/2017 5:29:01	1/13/2017 5:28:57	6.4392	18.537	528.74	10.512	524.16	0.0000		
1/13/2017 5:30:01	1/13/2017 5:29:57	6.4418	18.534	528.75	10.510	524.17	0.0000		
1/13/2017 5:31:01	1/13/2017 5:30:57	6.4424	18.532	528.76	10.509	524.18	0.0000		
1/13/2017 5:32:01	1/13/2017 5:31:57	6.4357	18.536	528.77	10.511	524.19	0.0000		
1/13/2017 5:33:01	1/13/2017 5:32:57	6.4572	18.522	528.77	10.504	524.19	0.0000		
1/13/2017 5:34:01	1/13/2017 5:33:57	6.4743	18.515	528.78	10.501	524.20	0.0000		
1/13/2017 5:35:01	1/13/2017 5:34:57	6.4528	18.532	528.77	10.510	524.19	0.0000		
1/13/2017 5:36:01	1/13/2017 5:35:57	6.4355	18.541	528.79	10.515	524.21	0.0000		
1/13/2017 5:37:01	1/13/2017 5:36:57	6.4323	18.540	528.77	10.514	524.19	0.0000		
1/13/2017 5:38:01	1/13/2017 5:37:57	6.4447	18.530	528.78	10.508	524.20	0.0000		
1/13/2017 5:39:01	1/13/2017 5:38:57	6.4670	18.517	528.79	10.501	524.21	0.0000		
1/13/2017 5:40:01	1/13/2017 5:39:57	6.4547	18.529	528.80	10.508	524.22	0.0000		
1/13/2017 5:41:01	1/13/2017 5:40:57	6.4815	18.516	528.81	10.501	524.23	0.0000		
1/13/2017 5:42:01	1/13/2017 5:41:57	6.4610	18.531	528.80	10.510	524.22	0.0000		
1/13/2017 5:43:01	1/13/2017 5:42:57	6.4387	18.543	528.81	10.516	524.23	0.0000		
1/13/2017 5:44:01	1/13/2017 5:43:57	6.4454	18.536	528.82	10.512	524.24	0.0000		
1/13/2017 5:45:01	1/13/2017 5:44:57	6.4332	18.540	528.84	10.514	524.26	0.0000		
1/13/2017 5:46:01	1/13/2017 5:45:57	6.4521	18.527	528.83	10.507	524.25	0.0000		
1/13/2017 5:47:01	1/13/2017 5:46:57	6.4565	18.526	528.85	10.506	524.27	0.0000		
1/13/2017 5:48:01	1/13/2017 5:47:57	6.4540	18.530	528.83	10.509	524.25	0.0000		
1/13/2017 5:49:01	1/13/2017 5:48:57	6.4550	18.530	528.84	10.509	524.26	0.0000		
1/13/2017 5:50:01	1/13/2017 5:49:57	6.4473	18.534	528.85	10.511	524.27	0.0000		
1/13/2017 5:51:01	1/13/2017 5:50:57	6.4481	18.533	528.87	10.510	524.29	0.0000		
1/13/2017 5:52:01	1/13/2017 5:51:57	6.4470	18.532	528.86	10.510	524.28	0.0000		
1/13/2017 5:53:01	1/13/2017 5:52:57	6.4440	18.533	528.86	10.510	524.28	0.0000		
1/13/2017 5:54:01	1/13/2017 5:53:57	6.4452	18.532	528.86	10.509	524.28	0.0000		
1/13/2017 5:55:01	1/13/2017 5:54:57	6.4567	18.525	528.87	10.506	524.29	0.0000		
1/13/2017 5:56:01	1/13/2017 5:55:57	6.4521	18.528	528.87	10.507	524.29	0.0000		
1/13/2017 5:57:01	1/13/2017 5:56:57	6.4565	18.526	528.88	10.507	524.30	0.0000		
1/13/2017 5:58:01	1/13/2017 5:57:57	6.4654	18.523	528.88	10.505	524.30	0.0000		
1/13/2017 5:59:01	1/13/2017 5:58:57	6.4940	18.511	528.89	10.499	524.31	0.0000		
1/13/2017 6:00:01	1/13/2017 5:59:57	6.4895	18.518	528.88	10.503	524.30	0.0000		
1/13/2017 6:01:01	1/13/2017 6:00:57	6.4957	18.518	528.89	10.504	524.31	0.0000		
1/13/2017 6:02:01	1/13/2017 6:01:57	6.4822	18.528	528.91	10.509	524.33	0.0000		
1/13/2017 6:03:01	1/13/2017 6:02:57	6.4645	18.538	528.92	10.514	524.34	0.0000		
1/13/2017 6:04:01	1/13/2017 6:03:57	6.4673	18.534	528.92	10.512	524.34	0.0000		
1/13/2017 6:05:01	1/13/2017 6:04:57	6.4508	18.540	528.92	10.515	524.34	0.0000		
1/13/2017 6:06:01	1/13/2017 6:05:57	6.4734	18.524	528.93	10.506	524.35	0.0000		
1/13/2017 6:07:01	1/13/2017 6:06:57	6.5006	18.510	528.93	10.499	524.35	0.0000		
1/13/2017 6:08:01	1/13/2017 6:07:57	6.4867	18.522	528.94	10.506	524.35	0.0000		
1/13/2017 6:09:01	1/13/2017 6:08:57	6.4736	18.532	528.93	10.511	524.35	0.0000		
1/13/2017 6:10:01	1/13/2017 6:09:57	6.4784	18.528	528.94	10.509	524.36	0.0000		
1/13/2017 6:11:01	1/13/2017 6:10:57	6.4892	18.522	528.94	10.505	524.36	0.0000		
1/13/2017 6:12:01	1/13/2017 6:11:57	6.4719	18.533	528.94	10.511	524.36	0.0000		
1/13/2017 6:13:01	1/13/2017 6:12:57	6.4751	18.530	528.95	10.510	524.36	0.0000		
1/13/2017 6:14:01	1/13/2017 6:13:57	6.4635	18.536	528.96	10.513	524.37	0.0000		
1/13/2017 6:15:01	1/13/2017 6:14:57	6.4712	18.530	528.95	10.510	524.37	0.0000		
1/13/2017 6:16:01	1/13/2017 6:15:57	6.4704	18.530	528.96	10.509	524.38	0.0000		
1/13/2017 6:17:01	1/13/2017 6:16:57	6.4759	18.526	528.97	10.508	524.39	0.0000		
1/13/2017 6:18:01	1/13/2017 6:17:57	6.4749	18.527	528.97	10.508	524.39	0.0000		
1/13/2017 6:19:01	1/13/2017 6:18:57	6.4637	18.533	528.97	10.511	524.39	0.0000		
1/13/2017 6:20:01	1/13/2017 6:19:57	6.4620	18.532	528.98	10.511	524.40	0.0000		
1/13/2017 6:21:01	1/13/2017 6:20:57	6.4660	18.529	528.99	10.509	524.41	0.0000		
1/13/2017 6:22:01	1/13/2017 6:21:57	6.4687	18.528	528.97	10.508	524.39	0.0000		
1/13/2017 6:23:01	1/13/2017 6:22:57	6.4723	18.526	528.98	10.507	524.40	0.0000		
1/13/2017 6:24:01	1/13/2017 6:23:57	6.3365	18.605	528.99	10.548	524.41	0.0000		
1/13/2017 6:25:01	1/13/2017 6:24:57	6.2610	18.627	529.01	10.557	524.42	0.0000		
1/13/2017 6:26:01	1/13/2017 6:25:57	6.2870	18.584	529.02	10.532	524.44	0.0000		
1/13/2017 6:27:01	1/13/2017 6:26:57	6.3081	18.558	529.04	10.517	524.46	0.0000		
1/13/2017 6:28:01	1/13/2017 6:27:57	6.3075	18.552	529.02	10.514	524.44	0.0000		
1/13/2017 6:29:01	1/13/2017 6:28:57	6.3196	18.538	529.01	10.506	524.43	0.0000		
1/13/2017 6:30:01	1/13/2017 6:29:57	6.3366	18.524	529.02	10.498	524.44	0.0000		
1/13/2017 6:31:01	1/13/2017 6:30:57	6.3572	18.519	529.01	10.496	524.43	0.0000		
1/13/2017 6:32:01	1/13/2017 6:31:57	6.3581	18.524	529.01	10.500	524.42	0.0000		
1/13/2017 6:33:01	1/13/2017 6:32:57	6.3632	18.526	529.00	10.501	524.42	0.0000		
1/13/2017 6:34:01	1/13/2017 6:33:57	6.3834	18.521	529.02	10.499	524.43	0.0000		
1/13/2017 6:35:01	1/13/2017 6:34:57	6.4129	18.509	529.01	10.493	524.43	0.0000		
1/13/2017 6:36:01	1/13/2017 6:35:57	6.4100	18.519	529.00	10.499	524.42	0.0000		
1/13/2017 6:37:01	1/13/2017 6:36:57	6.3552	18.557	529.00	10.520	524.42	0.0000		
1/13/2017 6:38:01	1/13/2017 6:37:57	6.3992	18.529	529.01	10.505	524.43	0.0000		
1/13/2017 6:39:01	1/13/2017 6:38:57	6.4143	18.523	529.03	10.502	524.45	0.0000		
1/13/2017 6:40:01	1/13/2017 6:39:57	6.4080	18.530	529.02	10.506	524.44	0.0000		
1/13/2017 6:41:01	1/13/2017 6:40:57	6.4135	18.529	529.02	10.506	524.44	0.0000		
1/13/2017 6:42:01	1/13/2017 6:41:57	6.4199	18.527	529.00	10.505	524.41	0.0000		
1/13/2017 6:43:01	1/13/2017 6:42:57	6.4163	18.533	529.03	10.508	524.45	0.0000		
1/13/2017 6:44:01	1/13/2017 6:43:57	6.3580	18.563	529.03	10.523	524.44	0.0000		
1/13/2017 6:45:01	1/13/2017 6:44:57	6.4192	18.523	529.03	10.502	524.45	0.0000		
1/13/2017 6:46:01	1/13/2017 6:45:57	6.4233	18.518	529.04	10.500	524.46	0.0000		
1/13/2017 6:47:01	1/13/2017 6:46:57	6.3492	18.559	529.05	10.521	524.47	0.0000		
1/13/2017 6:48:01	1/13/2017 6:47:57	6.3320	18.562	529.05	10.521	524.47	0.0000		
1/13/2017 6:49:01	1/13/2017 6:48:57	6.3409	18.550	529.05	10.514	524.47	0.0000		
1/13/2017 6:50:01	1/13/2017 6:49:57	6.3447	18.544	529.05	10.511	524.47	0.0000		
1/13/2017 6:51:01	1/13/2017 6:50:57	6.3356	18.549	529.05	10.514	524.47	0.0000		
1/13/2017 6:52:01	1/13/2017 6:51:57	6.3336	18.548	529.05	10.513	524.47	0.0000		
1/13/2017 6:53:01	1/13/2017 6:52:57	6.3309	18.548	529.05	10.512	524.47	0.0000		
1/13/2017 6:54:01	1/13/2017 6:53:57	6.3409	18.540	529.06	10.509	524.48	0.0000		
1/13/2017 6:55:01	1/13/2017 6:54:57	6.2991	18.563	529.06	10.520	524.47	0.0000		
1/13/2017 6:56:01	1/13/2017 6:55:57	6.3333	18.538	529.05	10.507	524.47	0.0000		
1/13/2017 6:57:01	1/13/2017 6:56:57	6.3371	18.536	529.06	10.506	524.47	0.0000		
1/13/2017 6:58:01	1/13/2017 6:57:57	6.3410	18.535	529.07	10.506	524.49	0.0000		
1/13/2017 6:59:01	1/13/2017 6:58:57	6.3381	18.538	529.07	10.507	524.49	0.0000		
1/13/2017 7:00:01	1/13/2017 6:59:57	6.3402	18.539	529.07	10.508	524.48	0.0000		
1/13/2017 7:01:01	1/13/2017 7:00:57	6.3641	18.526	529.07	10.501	524.48	0.0000		
1/13/2017 7:02:01	1/13/2017 7:01:57	6.3251	18.553	529.07	10.515	524.48	0.0000		
1/13/2017 7:03:01	1/13/2017 7:02:57	6.3573	18.531	529.06	10.504	524.48	0.0000		
1/13/2017 7:04:01	1/13/2017 7:03:57	6.3410	18.544	529.07	10.511	524.48	0.0000		
1/13/2017 7:05:01	1/13/2017 7:04:57	6.3419	18.543	529.07	10.510	524.49	0.0000		
1/13/2017 7:06:01	1/13/2017 7:05:57	6.3485	18.537	529.07	10.507	524.49	0.0000		
1/13/2017 7:07:01	1/13/2017 7:06:57	6.3655	18.528	529.08	10.502	524.50	0.0000		
1/13/2017 7:08:01	1/13/2017 7:07:57	6.3524	18.537	529.09	10.507	524.50	0.0000		
1/13/2017 7:09:01	1/13/2017 7:08:57	6.3099	18.561	529.08	10.519	524.50	0.0000		
1/13/2017 7:10:01	1/13/2017 7:09:57	6.3127	18.552	529.08	10.514	524.50	0.0000		
1/13/2017 7:11:01	1/13/2017 7:10:57	6.2791	18.565	529.08	10.520	524.50	0.0000		
1/13/2017 7:12:01	1/13/2017 7:11:57	6.3044	18.544	529.08	10.509	524.50	0.0000		
1/13/2017 7:13:01	1/13/2017 7:12:57	6.3275	18.530	529.08	10.502	524.50	0.0000		
1/13/2017 7:14:01	1/13/2017 7:13:57	6.3488	18.523	529.08	10.498	524.50	0.0000		
1/13/2017 7:15:01	1/13/2017 7:14:57	6.3409	18.533	529.07	10.504	524.49	0.0000		
1/13/2017 7:16:01	1/13/2017 7:15:57	6.2756	18.569	529.09	10.522	524.51	0.0000		
1/13/2017 7:17:01	1/13/2017 7:16:57	6.3310	18.531	529.09	10.502	524.51	0.0000		
1/13/2017 7:18:01	1/13/2017 7:17:57	6.3139	18.545	529.07	10.510	524.49	0.0000		
1/13/2017 7:19:01	1/13/2017 7:18:57	6.3063	18.548	529.08	10.512	524.50	0.0000		
1/13/2017 7:20:01	1/13/2017 7:19:57	6.3352	18.533	529.08	10.504	524.50	0.0000		
1/13/2017 7:21:01	1/13/2017 7:20:57	6.2970	18.555	529.07	10.515	524.49	0.0000		
1/13/2017 7:22:01	1/13/2017 7:21:57	6.3547	18.517	529.09	10.495	524.51	0.0000		
1/13/2017 7:23:01	1/13/2017 7:22:57	6.3020	18.552	529.10	10.513	524.52	0.0000		
1/13/2017 7:24:01	1/13/2017 7:23:57	6.3661	18.512	529.08	10.493	524.50	0.0000		
1/13/2017 7:25:01	1/13/2017 7:24:57	6.3694	18.520	529.09	10.498	524.50	0.0000		
1/13/2017 7:26:01	1/13/2017 7:25:57	6.3179	18.557	529.08	10.518	524.50	0.0000		
1/13/2017 7:27:01	1/13/2017 7:26:57	6.2900	18.571	529.09	10.524	524.51	0.0000		
1/13/2017 7:28:01	1/13/2017 7:27:57	6.3818	18.516	529.08	10.496	524.50	0.0000		
1/13/2017 7:29:01	1/13/2017 7:28:57	6.3091	18.560	529.08	10.519	524.49	0.0000		
1/13/2017 7:30:01	1/13/2017 7:29:57	6.3822	18.517	529.09	10.497	524.51	0.0000		
1/13/2017 7:31:01	1/13/2017 7:30:57	6.3671	18.532	529.07	10.505	524.49	0.0000		
1/13/2017 7:32:01	1/13/2017 7:31:57	6.2977	18.571	529.08	10.525	524.50	0.0000		
1/13/2017 7:33:01	1/13/2017 7:32:57	6.2964	18.567	529.08	10.522	524.50	0.0000		
1/13/2017 7:34:01	1/13/2017 7:33:57	6.3401	18.535	529.08	10.505	524.50	0.0000		
1/13/2017 7:35:01	1/13/2017 7:34:57	6.3222	18.547	529.09	10.512	524.51	0.0000		
1/13/2017 7:36:01	1/13/2017 7:35:57	6.3499	18.529	529.08	10.502	524.49	0.0000		
1/13/2017 7:37:01	1/13/2017 7:36:57	6.3265	18.544	529.09	10.510	524.50	0.0000		
1/13/2017 7:38:01	1/13/2017 7:37:57	6.3341	18.538	529.09	10.507	524.50	0.0000		
1/13/2017 7:39:01	1/13/2017 7:38:57	6.3327	18.539	529.09	10.508	524.51	0.0000		
1/13/2017 7:40:01	1/13/2017 7:39:57	6.3442	18.534	529.08	10.505	524.50	0.0000		
1/13/2017 7:41:01	1/13/2017 7:40:57	6.3557	18.530	529.08	10.503	524.49	0.0000		
1/13/2017 7:42:01	1/13/2017 7:41:57	6.3591	18.530	529.08	10.503	524.50	0.0000		
1/13/2017 7:43:01	1/13/2017 7:42:57	6.3578	18.533	529.07	10.505	524.49	0.0000		
1/13/2017 7:44:01	1/13/2017 7:43:57	6.3782	18.524	529.08	10.501	524.50	0.0000		
1/13/2017 7:45:01	1/13/2017 7:44:57	6.3585	18.539	529.07	10.509	524.49	0.0000		
1/13/2017 7:46:01	1/13/2017 7:45:57	6.4205	18.504	529.07	10.491	524.49	0.0000		
1/13/2017 7:47:01	1/13/2017 7:46:57	6.3733	18.540	529.07	10.510	524.49	0.0000		
1/13/2017 7:48:01	1/13/2017 7:47:57	6.3568	18.552	529.07	10.517	524.49	0.0000		
1/13/2017 7:49:01	1/13/2017 7:48:57	6.3725	18.538	529.07	10.509	524.49	0.0000		
1/13/2017 7:50:01	1/13/2017 7:49:57	6.3703	18.538	529.07	10.509	524.48	0.0000		
1/13/2017 7:51:01	1/13/2017 7:50:57	6.3631	18.543	529.07	10.511	524.49	0.0000		
1/13/2017 7:52:01	1/13/2017 7:51:57	6.3436	18.552	529.08	10.516	524.50	0.0000		
1/13/2017 7:53:01	1/13/2017 7:52:57	6.3281	18.558	529.07	10.519	524.49	0.0000		
1/13/2017 7:54:01	1/13/2017 7:53:57	6.2732	18.584	529.09	10.531	524.50	0.0000		
1/13/2017 7:55:01	1/13/2017 7:54:57	6.2855	18.563	529.09	10.519	524.51	0.0000		
1/13/2017 7:56:01	1/13/2017 7:55:57	6.3275	18.531	529.09	10.502	524.51	0.0000		
1/13/2017 7:57:01	1/13/2017 7:56:57	6.3099	18.543	529.08	10.508	524.50	0.0000		
1/13/2017 7:58:01	1/13/2017 7:57:57	6.3444	18.524	529.07	10.499	524.49	0.0000		
1/13/2017 7:59:01	1/13/2017 7:58:57	6.3284	18.539	529.08	10.507	524.50	0.0000		
1/13/2017 8:00:01	1/13/2017 7:59:57	6.3516	18.527	529.07	10.501	524.49	0.0000		
1/13/2017 8:01:01	1/13/2017 8:00:57	6.3679	18.522	529.07	10.499	524.49	0.0000		
1/13/2017 8:02:01	1/13/2017 8:01:57	6.3973	18.512	529.07	10.495	524.49	0.0000		
1/13/2017 8:03:01	1/13/2017 8:02:57	6.3761	18.531	529.06	10.505	524.48	0.0000		
1/13/2017 8:04:01	1/13/2017 8:03:57	6.4167	18.510	529.06	10.495	524.48	0.0000		
1/13/2017 8:05:01	1/13/2017 8:04:57	6.3817	18.540	529.07	10.511	524.48	0.0000		
1/13/2017 8:06:01	1/13/2017 8:05:57	6.3843	18.540	529.06	10.511	524.48	0.0000		
1/13/2017 8:07:01	1/13/2017 8:06:57	6.3820	18.540	529.07	10.510	524.49	0.0000		
1/13/2017 8:08:01	1/13/2017 8:07:57	6.4010	18.530	529.07	10.506	524.48	0.0000		
1/13/2017 8:09:01	1/13/2017 8:08:57	6.4518	18.503	529.07	10.492	524.49	0.0000		
1/13/2017 8:10:01	1/13/2017 8:09:57	6.4218	18.528	529.08	10.505	524.50	0.0000		
1/13/2017 8:11:01	1/13/2017 8:10:57	6.4419	18.522	529.05	10.503	524.47	0.0000		
1/13/2017 8:12:01	1/13/2017 8:11:57	6.5025	18.495	529.04	10.490	524.46	0.0000		
1/13/2017 8:13:01	1/13/2017 8:12:57	6.4859	18.515	529.04	10.501	524.46	0.0000		
1/13/2017 8:14:01	1/13/2017 8:13:57	6.4979	18.513	529.04	10.501	524.46	0.0000		
1/13/2017 8:15:01	1/13/2017 8:14:57	6.4653	18.535	529.04	10.512	524.46	0.0000		
1/13/2017 8:16:01	1/13/2017 8:15:57	6.4601	18.536	529.05	10.513	524.47	0.0000		
1/13/2017 8:17:01	1/13/2017 8:16:57	6.4628	18.530	529.05	10.509	524.47	0.0000		
1/13/2017 8:18:01	1/13/2017 8:17:57	6.4606	18.530	529.06	10.509	524.48	0.0000		
1/13/2017 8:19:01	1/13/2017 8:18:57	6.4074	18.559	529.05	10.524	524.47	0.0000		
1/13/2017 8:20:01	1/13/2017 8:19:57	6.3781	18.567	529.04	10.527	524.46	0.0000		
1/13/2017 8:21:01	1/13/2017 8:20:57	6.3786	18.552	529.04	10.518	524.46	0.0000		
1/13/2017 8:22:01	1/13/2017 8:21:57	6.3569	18.556	529.06	10.519	524.47	0.0000		
1/13/2017 8:23:01	1/13/2017 8:22:57	6.4328	18.514	529.03	10.498	524.45	0.0000		
1/13/2017 8:24:01	1/13/2017 8:23:57	6.4288	18.518	529.02	10.500	524.43	0.0000		
1/13/2017 8:25:01	1/13/2017 8:24:57	6.4036	18.534	529.01	10.509	524.43	0.0000		
1/13/2017 8:26:01	1/13/2017 8:25:57	6.3804	18.547	529.02	10.515	524.43	0.0000		
1/13/2017 8:27:01	1/13/2017 8:26:57	6.4045	18.529	529.00	10.505	524.42	0.0000		
1/13/2017 8:28:01	1/13/2017 8:27:57	6.4539	18.505	529.02	10.493	524.44	0.0000		
1/13/2017 8:29:01	1/13/2017 8:28:57	6.4508	18.513	528.99	10.498	524.41	0.0000		
1/13/2017 8:30:01	1/13/2017 8:29:57	6.4378	18.526	529.00	10.505	524.41	0.0000		
1/13/2017 8:31:01	1/13/2017 8:30:57	6.4317	18.532	529.00	10.508	524.42	0.0000		
1/13/2017 8:32:01	1/13/2017 8:31:57	6.4017	18.550	529.01	10.518	524.43	0.0000		
1/13/2017 8:33:01	1/13/2017 8:32:57	6.3787	18.558	528.99	10.521	524.41	0.0000		
1/13/2017 8:34:01	1/13/2017 8:33:57	6.4710	18.503	529.00	10.493	524.42	0.0000		
1/13/2017 8:35:01	1/13/2017 8:34:57	6.4768	18.510	528.99	10.498	524.41	0.0000		
1/13/2017 8:36:01	1/13/2017 8:35:57	6.4748	18.518	528.99	10.502	524.41	0.0000		
1/13/2017 8:37:01	1/13/2017 8:36:57	6.4770	18.518	528.97	10.503	524.39	0.0000		
1/13/2017 8:38:01	1/13/2017 8:37:57	6.4559	18.531	528.98	10.509	524.40	0.0000		
1/13/2017 8:39:01	1/13/2017 8:38:57	6.4426	18.537	528.99	10.512	524.41	0.0000		
1/13/2017 8:40:01	1/13/2017 8:39:57	6.4404	18.535	529.02	10.511	524.43	0.0000		
1/13/2017 8:41:01	1/13/2017 8:40:57	6.4679	18.519	529.00	10.503	524.41	0.0000		
1/13/2017 8:42:01	1/13/2017 8:41:57	6.4270	18.546	529.00	10.517	524.42	0.0000		
1/13/2017 8:43:01	1/13/2017 8:42:57	6.4572	18.524	529.02	10.505	524.43	0.0000		
1/13/2017 8:44:01	1/13/2017 8:43:57	6.4264	18.541	528.99	10.514	524.41	0.0000		
1/13/2017 8:45:01	1/13/2017 8:44:57	6.4562	18.521	528.98	10.504	524.40	0.0000		
1/13/2017 8:46:01	1/13/2017 8:45:57	6.4767	18.513	528.98	10.499	524.40	0.0000		
1/13/2017 8:47:01	1/13/2017 8:46:57	6.4140	18.551	528.96	10.520	524.38	0.0000		
1/13/2017 8:48:01	1/13/2017 8:47:57	6.4112	18.547	528.96	10.517	524.38	0.0000		
1/13/2017 8:49:01	1/13/2017 8:48:57	6.3838	18.556	528.97	10.521	524.39	0.0000		
1/13/2017 8:50:01	1/13/2017 8:49:57	6.3685	18.555	528.98	10.519	524.40	0.0000		
1/13/2017 8:51:01	1/13/2017 8:50:57	6.3429	18.561	528.98	10.522	524.40	0.0000		
1/13/2017 8:52:01	1/13/2017 8:51:57	6.3437	18.552	528.97	10.516	524.39	0.0000		
1/13/2017 8:53:01	1/13/2017 8:52:57	6.3415	18.547	528.97	10.513	524.39	0.0000		
1/13/2017 8:54:01	1/13/2017 8:53:57	6.3382	18.545	528.96	10.511	524.38	0.0000		
1/13/2017 8:55:01	1/13/2017 8:54:57	6.3424	18.540	528.96	10.509	524.38	0.0000		
1/13/2017 8:56:01	1/13/2017 8:55:57	6.3598	18.530	528.95	10.503	524.37	0.0000		
1/13/2017 8:57:01	1/13/2017 8:56:57	6.3500	18.538	528.93	10.508	524.35	0.0000		
1/13/2017 8:58:01	1/13/2017 8:57:57	6.3324	18.550	528.95	10.514	524.37	0.0000		
1/13/2017 8:59:01	1/13/2017 8:58:57	6.3677	18.528	528.94	10.502	524.36	0.0000		
1/13/2017 9:00:01	1/13/2017 8:59:57	6.3529	18.539	528.94	10.508	524.36	0.0000		
1/13/2017 9:01:01	1/13/2017 9:00:57	6.3380	18.548	528.92	10.513	524.34	0.0000		
1/13/2017 9:02:01	1/13/2017 9:01:57	6.3333	18.547	528.92	10.512	524.34	0.0000		
1/13/2017 9:03:01	1/13/2017 9:02:57	6.3370	18.542	528.91	10.509	524.33	0.0000		
1/13/2017 9:04:01	1/13/2017 9:03:57	6.3302	18.544	528.91	10.510	524.33	0.0000		
1/13/2017 9:05:01	1/13/2017 9:04:57	6.3352	18.539	528.91	10.508	524.32	0.0000		
1/13/2017 9:06:01	1/13/2017 9:05:57	6.3326	18.541	528.90	10.509	524.32	0.0000		
1/13/2017 9:07:01	1/13/2017 9:06:57	6.3443	18.531	528.91	10.503	524.32	0.0000		
1/13/2017 9:08:01	1/13/2017 9:07:57	6.3104	18.551	528.91	10.513	524.33	0.0000		
1/13/2017 9:09:01	1/13/2017 9:08:57	6.3196	18.543	528.90	10.509	524.31	0.0000		
1/13/2017 9:10:01	1/13/2017 9:09:57	6.3403	18.530	528.90	10.502	524.31	0.0000		
1/13/2017 9:11:01	1/13/2017 9:10:57	6.3431	18.531	528.89	10.503	524.31	0.0000		
1/13/2017 9:12:01	1/13/2017 9:11:57	6.2845	18.565	528.89	10.521	524.31	0.0000		
1/13/2017 9:13:01	1/13/2017 9:12:57	6.2737	18.564	528.89	10.519	524.31	0.0000		
1/13/2017 9:14:01	1/13/2017 9:13:57	6.1809	18.606	528.90	10.540	524.32	0.0000		
1/13/2017 9:15:01	1/13/2017 9:14:57	6.1775	18.587	528.88	10.528	524.30	0.0000		
1/13/2017 9:16:01	1/13/2017 9:15:57	6.1755	18.573	528.90	10.519	524.32	0.0000		
1/13/2017 9:17:01	1/13/2017 9:16:57	6.1753	18.566	528.88	10.515	524.30	0.0000		
1/13/2017 9:18:01	1/13/2017 9:17:57	6.1657	18.567	528.90	10.515	524.32	0.0000		
1/13/2017 9:19:01	1/13/2017 9:18:57	6.1859	18.554	528.88	10.508	524.30	0.0000		
1/13/2017 9:20:01	1/13/2017 9:19:57	6.1941	18.548	528.85	10.505	524.28	0.0000		
1/13/2017 9:21:01	1/13/2017 9:20:57	6.1129	18.591	528.86	10.526	524.28	0.0000		
1/13/2017 9:22:01	1/13/2017 9:21:57	6.0661	18.604	528.87	10.531	524.29	0.0000		
1/13/2017 9:23:01	1/13/2017 9:22:57	6.0682	18.588	528.86	10.522	524.28	0.0000		
1/13/2017 9:24:01	1/13/2017 9:23:57	6.0864	18.568	528.86	10.511	524.28	0.0000		
1/13/2017 9:25:01	1/13/2017 9:24:57	6.0364	18.592	528.86	10.523	524.28	0.0000		
1/13/2017 9:26:01	1/13/2017 9:25:57	6.0119	18.597	528.85	10.525	524.27	0.0000		
1/13/2017 9:27:01	1/13/2017 9:26:57	6.0181	18.585	528.85	10.517	524.27	0.0000		
1/13/2017 9:28:01	1/13/2017 9:27:57	6.0535	18.559	528.85	10.503	524.27	0.0000		
1/13/2017 9:29:01	1/13/2017 9:28:57	6.0201	18.576	528.84	10.512	524.26	0.0000		
1/13/2017 9:30:01	1/13/2017 9:29:57	6.0330	18.566	528.84	10.507	524.26	0.0000		
1/13/2017 9:31:01	1/13/2017 9:30:57	6.0630	18.550	528.83	10.498	524.25	0.0000		
1/13/2017 9:32:01	1/13/2017 9:31:57	6.0440	18.563	528.80	10.506	524.22	0.0000		
1/13/2017 9:33:01	1/13/2017 9:32:57	6.0209	18.578	528.81	10.513	524.23	0.0000		
1/13/2017 9:34:01	1/13/2017 9:33:57	5.9951	18.590	528.82	10.519	524.24	0.0000		
1/13/2017 9:35:01	1/13/2017 9:34:57	6.0276	18.566	528.80	10.506	524.22	0.0000		
1/13/2017 9:36:01	1/13/2017 9:35:57	6.0135	18.573	528.79	10.510	524.21	0.0000		
1/13/2017 9:37:01	1/13/2017 9:36:57	5.9959	18.582	528.79	10.514	524.22	0.0000		
1/13/2017 9:38:01	1/13/2017 9:37:57	6.0082	18.573	528.78	10.509	524.20	0.0000		
1/13/2017 9:39:01	1/13/2017 9:38:57	6.0385	18.556	528.78	10.501	524.21	0.0000		
1/13/2017 9:40:01	1/13/2017 9:39:57	6.0255	18.565	528.76	10.506	524.18	0.0000		
1/13/2017 9:41:01	1/13/2017 9:40:57	6.0055	18.578	528.77	10.512	524.19	0.0000		
1/13/2017 9:42:01	1/13/2017 9:41:57	5.9997	18.582	528.77	10.514	524.19	0.0000		
1/13/2017 9:43:01	1/13/2017 9:42:57	6.0064	18.576	528.76	10.511	524.18	0.0000		
1/13/2017 9:44:01	1/13/2017 9:43:57	6.1452	18.496	528.77	10.470	524.19	0.0000		
1/13/2017 9:45:01	1/13/2017 9:44:57	5.9985	18.591	528.76	10.520	524.18	0.0000		
1/13/2017 9:46:01	1/13/2017 9:45:57	6.0006	18.584	528.77	10.516	524.19	0.0000		
1/13/2017 9:47:01	1/13/2017 9:46:57	6.0408	18.557	528.76	10.502	524.18	0.0000		
1/13/2017 9:48:01	1/13/2017 9:47:57	6.0384	18.563	528.76	10.505	524.18	0.0000		
1/13/2017 9:49:01	1/13/2017 9:48:57	6.0770	18.546	528.75	10.497	524.17	0.0000		
1/13/2017 9:50:01	1/13/2017 9:49:57	6.0875	18.550	528.71	10.500	524.13	0.0000		
1/13/2017 9:51:01	1/13/2017 9:50:57	6.0682	18.569	528.73	10.511	524.15	0.0000		
1/13/2017 9:52:01	1/13/2017 9:51:57	6.0739	18.568	528.72	10.510	524.15	0.0000		
1/13/2017 9:53:01	1/13/2017 9:52:57	6.0819	18.562	528.74	10.507	524.16	0.0000		
1/13/2017 9:54:01	1/13/2017 9:53:57	6.0516	18.582	528.72	10.518	524.14	0.0000		
1/13/2017 9:55:01	1/13/2017 9:54:57	6.0771	18.565	528.71	10.508	524.13	0.0000		
1/13/2017 9:56:01	1/13/2017 9:55:57	6.0239	18.598	528.71	10.526	524.13	0.0000		
1/13/2017 9:57:01	1/13/2017 9:56:57	6.0641	18.567	528.71	10.509	524.13	0.0000		
1/13/2017 9:58:01	1/13/2017 9:57:57	6.0451	18.577	528.71	10.514	524.13	0.0000		
1/13/2017 9:59:01	1/13/2017 9:58:57	6.0665	18.566	528.70	10.508	524.12	0.0000		
1/13/2017 10:00:01	1/13/2017 9:59:57	6.0401	18.584	528.69	10.518	524.11	0.0000		
1/13/2017 10:01:01	1/13/2017 10:00:57	6.0535	18.574	528.68	10.513	524.10	0.0000		
1/13/2017 10:02:01	1/13/2017 10:01:57	6.0461	18.575	528.69	10.513	524.11	0.0000		
1/13/2017 10:03:01	1/13/2017 10:02:57	6.0759	18.557	528.68	10.503	524.10	0.0000		
1/13/2017 10:04:01	1/13/2017 10:03:57	6.0933	18.551	528.66	10.501	524.08	0.0000		
1/13/2017 10:05:01	1/13/2017 10:04:57	6.0784	18.564	528.66	10.508	524.08	0.0000		
1/13/2017 10:06:01	1/13/2017 10:05:57	6.0708	18.567	528.65	10.509	524.07	0.0000		
1/13/2017 10:07:01	1/13/2017 10:06:57	6.0654	18.568	528.65	10.510	524.07	0.0000		
1/13/2017 10:08:01	1/13/2017 10:07:57	6.0691	18.567	528.66	10.509	524.08	0.0000		
1/13/2017 10:09:01	1/13/2017 10:08:57	6.0667	18.569	528.65	10.510	524.07	0.0000		
1/13/2017 10:10:01	1/13/2017 10:09:57	6.0710	18.566	528.63	10.509	524.06	0.0000		
1/13/2017 10:11:01	1/13/2017 10:10:57	6.0613	18.571	528.63	10.511	524.06	0.0000		
1/13/2017 10:12:01	1/13/2017 10:11:57	6.0647	18.567	528.64	10.509	524.06	0.0000		
1/13/2017 10:13:01	1/13/2017 10:12:57	6.0811	18.557	528.63	10.504	524.05	0.0000		
1/13/2017 10:14:01	1/13/2017 10:13:57	6.0682	18.568	528.62	10.510	524.04	0.0000		
1/13/2017 10:15:01	1/13/2017 10:14:57	6.0881	18.555	528.61	10.503	524.03	0.0000		
1/13/2017 10:16:01	1/13/2017 10:15:57	6.0750	18.562	528.61	10.506	524.04	0.0000		
1/13/2017 10:17:01	1/13/2017 10:16:57	6.0942	18.551	528.60	10.501	524.02	0.0000		
1/13/2017 10:18:01	1/13/2017 10:17:57	6.0875	18.558	528.61	10.505	524.03	0.0000		
1/13/2017 10:19:01	1/13/2017 10:18:57	6.0878	18.558	528.60	10.505	524.02	0.0000		
1/13/2017 10:20:01	1/13/2017 10:19:57	6.0981	18.554	528.60	10.503	524.02	0.0000		
1/13/2017 10:21:01	1/13/2017 10:20:57	6.0922	18.560	528.59	10.506	524.02	0.0000		
1/13/2017 10:22:01	1/13/2017 10:21:57	6.0912	18.562	528.60	10.508	524.02	0.0000		
1/13/2017 10:23:01	1/13/2017 10:22:57	6.0938	18.561	528.59	10.507	524.02	0.0000		
1/13/2017 10:24:01	1/13/2017 10:23:57	5.9887	18.618	528.59	10.536	524.01	0.0000		
1/13/2017 10:25:01	1/13/2017 10:24:57	5.9290	18.632	528.60	10.541	524.02	0.0000		
1/13/2017 10:26:01	1/13/2017 10:25:57	5.9173	18.616	528.61	10.530	524.03	0.0000		
1/13/2017 10:27:01	1/13/2017 10:26:57	5.9257	18.594	528.61	10.518	524.03	0.0000		
1/13/2017 10:28:01	1/13/2017 10:27:57	5.9521	18.574	528.59	10.507	524.02	0.0000		
1/13/2017 10:29:01	1/13/2017 10:28:57	5.9291	18.587	528.59	10.513	524.01	0.0000		
1/13/2017 10:30:01	1/13/2017 10:29:57	5.9249	18.586	528.58	10.513	524.00	0.0000		
1/13/2017 10:31:01	1/13/2017 10:30:57	5.9319	18.580	528.58	10.509	524.00	0.0000		
1/13/2017 10:32:01	1/13/2017 10:31:57	5.9435	18.573	528.58	10.506	524.00	0.0000		
1/13/2017 10:33:01	1/13/2017 10:32:57	5.9406	18.577	528.57	10.508	523.99	0.0000		
1/13/2017 10:34:01	1/13/2017 10:33:57	5.9398	18.579	528.57	10.509	523.99	0.0000		
1/13/2017 10:35:01	1/13/2017 10:34:57	5.9029	18.599	528.57	10.519	523.99	0.0000		
1/13/2017 10:36:01	1/13/2017 10:35:57	5.9341	18.575	528.57	10.507	523.99	0.0000		
1/13/2017 10:37:01	1/13/2017 10:36:57	5.9302	18.578	528.55	10.508	523.97	0.0000		
1/13/2017 10:38:01	1/13/2017 10:37:57	5.9433	18.571	528.56	10.505	523.98	0.0000		
1/13/2017 10:39:01	1/13/2017 10:38:57	5.9165	18.590	528.56	10.515	523.98	0.0000		
1/13/2017 10:40:01	1/13/2017 10:39:57	5.9155	18.590	528.54	10.514	523.96	0.0000		
1/13/2017 10:41:01	1/13/2017 10:40:57	5.9088	18.594	528.54	10.516	523.97	0.0000		
1/13/2017 10:42:01	1/13/2017 10:41:57	5.8718	18.612	528.54	10.525	523.97	0.0000		
1/13/2017 10:43:01	1/13/2017 10:42:57	5.8903	18.592	528.55	10.514	523.97	0.0000		
1/13/2017 10:44:01	1/13/2017 10:43:57	5.8800	18.592	528.57	10.514	523.99	0.0000		
1/13/2017 10:45:01	1/13/2017 10:44:57	5.8729	18.593	528.54	10.514	523.97	0.0000		
1/13/2017 10:46:01	1/13/2017 10:45:57	5.9041	18.572	528.54	10.502	523.97	0.0000		
1/13/2017 10:47:01	1/13/2017 10:46:57	5.8978	18.579	528.54	10.507	523.96	0.0000		
1/13/2017 10:48:01	1/13/2017 10:47:57	5.8996	18.580	528.51	10.507	523.94	0.0000		
1/13/2017 10:49:01	1/13/2017 10:48:57	5.9002	18.581	528.52	10.508	523.94	0.0000		
1/13/2017 10:50:01	1/13/2017 10:49:57	5.9043	18.580	528.50	10.508	523.93	0.0000		
1/13/2017 10:51:01	1/13/2017 10:50:57	5.9221	18.572	528.51	10.504	523.93	0.0000		
1/13/2017 10:52:01	1/13/2017 10:51:57	5.9210	18.575	528.50	10.506	523.92	0.0000		
1/13/2017 10:53:01	1/13/2017 10:52:57	5.9072	18.585	528.49	10.511	523.91	0.0000		
1/13/2017 10:54:01	1/13/2017 10:53:57	5.8829	18.595	528.49	10.516	523.91	0.0000		
1/13/2017 10:55:01	1/13/2017 10:54:57	5.8828	18.590	528.48	10.513	523.90	0.0000		
1/13/2017 10:56:01	1/13/2017 10:55:57	5.9006	18.578	528.49	10.506	523.92	0.0000		
1/13/2017 10:57:01	1/13/2017 10:56:57	5.8905	18.583	528.48	10.509	523.91	0.0000		
1/13/2017 10:58:01	1/13/2017 10:57:57	5.8764	18.590	528.47	10.512	523.89	0.0000		
1/13/2017 10:59:01	1/13/2017 10:58:57	5.8700	18.591	528.48	10.513	523.91	0.0000		
1/13/2017 11:00:01	1/13/2017 10:59:57	5.8655	18.591	528.48	10.512	523.91	0.0000		
1/13/2017 11:01:01	1/13/2017 11:00:57	5.8734	18.584	528.47	10.508	523.89	0.0000		
1/13/2017 11:02:01	1/13/2017 11:01:57	5.8701	18.586	528.47	10.509	523.89	0.0000		
1/13/2017 11:03:01	1/13/2017 11:02:57	5.8696	18.586	528.46	10.509	523.89	0.0000		
1/13/2017 11:04:01	1/13/2017 11:03:57	5.8596	18.591	528.46	10.512	523.89	0.0000		
1/13/2017 11:05:01	1/13/2017 11:04:57	5.8606	18.589	528.45	10.511	523.87	0.0000		
1/13/2017 11:06:01	1/13/2017 11:05:57	5.8762	18.580	528.45	10.506	523.87	0.0000		
1/13/2017 11:07:01	1/13/2017 11:06:57	5.8571	18.592	528.43	10.512	523.86	0.0000		
1/13/2017 11:08:01	1/13/2017 11:07:57	5.8567	18.590	528.42	10.511	523.85	0.0000		
1/13/2017 11:09:01	1/13/2017 11:08:57	5.8369	18.599	528.44	10.515	523.86	0.0000		
1/13/2017 11:10:01	1/13/2017 11:09:57	5.8368	18.595	528.44	10.513	523.86	0.0000		
1/13/2017 11:11:01	1/13/2017 11:10:57	5.8404	18.589	528.44	10.510	523.86	0.0000		
1/13/2017 11:12:01	1/13/2017 11:11:57	5.8399	18.589	528.44	10.509	523.86	0.0000		
1/13/2017 11:13:01	1/13/2017 11:12:57	5.8162	18.602	528.45	10.516	523.87	0.0000		
1/13/2017 11:14:01	1/13/2017 11:13:57	5.8117	18.601	528.43	10.515	523.86	0.0000		
1/13/2017 11:15:01	1/13/2017 11:14:57	5.8148	18.596	528.43	10.512	523.86	0.0000		
1/13/2017 11:16:01	1/13/2017 11:15:57	5.8356	18.583	528.43	10.505	523.85	0.0000		
1/13/2017 11:17:01	1/13/2017 11:16:57	5.8335	18.584	528.44	10.506	523.86	0.0000		
1/13/2017 11:18:01	1/13/2017 11:17:57	5.8483	18.576	528.42	10.502	523.84	0.0000		
1/13/2017 11:19:01	1/13/2017 11:18:57	5.8496	18.580	528.42	10.504	523.85	0.0000		
1/13/2017 11:20:01	1/13/2017 11:19:57	5.8321	18.592	528.43	10.510	523.86	0.0000		
1/13/2017 11:21:01	1/13/2017 11:20:57	5.8210	18.596	528.43	10.513	523.85	0.0000		
1/13/2017 11:22:01	1/13/2017 11:21:57	5.8455	18.579	528.41	10.504	523.84	0.0000		
1/13/2017 11:23:01	1/13/2017 11:22:57	5.8682	18.569	528.41	10.499	523.84	0.0000		
1/13/2017 11:24:01	1/13/2017 11:23:57	5.8744	18.569	528.41	10.500	523.83	0.0000		
1/13/2017 11:25:01	1/13/2017 11:24:57	5.8409	18.594	528.40	10.513	523.82	0.0000		
1/13/2017 11:26:01	1/13/2017 11:25:57	5.8536	18.586	528.41	10.509	523.83	0.0000		
1/13/2017 11:27:01	1/13/2017 11:26:57	5.8519	18.587	528.40	10.509	523.82	0.0000		
1/13/2017 11:28:01	1/13/2017 11:27:57	5.8523	18.586	528.41	10.508	523.83	0.0000		
1/13/2017 11:29:01	1/13/2017 11:28:57	5.8522	18.587	528.40	10.509	523.82	0.0000		
1/13/2017 11:30:01	1/13/2017 11:29:57	5.8487	18.588	528.41	10.509	523.84	0.0000		
1/13/2017 11:31:01	1/13/2017 11:30:57	5.8403	18.592	528.40	10.512	523.83	0.0000		
1/13/2017 11:32:01	1/13/2017 11:31:57	5.8422	18.591	528.41	10.510	523.83	0.0000		
1/13/2017 11:33:01	1/13/2017 11:32:57	5.8434	18.588	528.40	10.509	523.82	0.0000		
1/13/2017 11:34:01	1/13/2017 11:33:57	5.8385	18.590	528.40	10.510	523.82	0.0000		
1/13/2017 11:35:01	1/13/2017 11:34:57	5.8348	18.591	528.41	10.510	523.83	0.0000		
1/13/2017 11:36:01	1/13/2017 11:35:57	5.8306	18.593	528.39	10.511	523.81	0.0000		
1/13/2017 11:37:01	1/13/2017 11:36:57	5.8323	18.591	528.39	10.510	523.82	0.0000		
1/13/2017 11:38:01	1/13/2017 11:37:57	5.8309	18.591	528.39	10.510	523.81	0.0000		
1/13/2017 11:39:01	1/13/2017 11:38:57	5.8335	18.589	528.39	10.509	523.81	0.0000		
1/13/2017 11:40:01	1/13/2017 11:39:57	5.8301	18.590	528.38	10.510	523.80	0.0000		
1/13/2017 11:41:01	1/13/2017 11:40:57	5.8376	18.586	528.39	10.507	523.81	0.0000		
1/13/2017 11:42:01	1/13/2017 11:41:57	5.8427	18.583	528.38	10.506	523.80	0.0000		
1/13/2017 11:43:01	1/13/2017 11:42:57	5.8402	18.587	528.38	10.508	523.80	0.0000		
1/13/2017 11:44:01	1/13/2017 11:43:57	5.8607	18.576	528.38	10.502	523.80	0.0000		
1/13/2017 11:45:01	1/13/2017 11:44:57	5.8615	18.578	528.36	10.504	523.79	0.0000		
1/13/2017 11:46:01	1/13/2017 11:45:57	5.8587	18.582	528.37	10.506	523.79	0.0000		
1/13/2017 11:47:01	1/13/2017 11:46:57	5.8506	18.587	528.36	10.509	523.79	0.0000		
1/13/2017 11:48:01	1/13/2017 11:47:57	5.8467	18.589	528.37	10.510	523.79	0.0000		
1/13/2017 11:49:01	1/13/2017 11:48:57	5.8600	18.581	528.36	10.505	523.78	0.0000		
1/13/2017 11:50:01	1/13/2017 11:49:57	5.8612	18.582	528.37	10.506	523.79	0.0000		
1/13/2017 11:51:01	1/13/2017 11:50:57	5.8525	18.587	528.36	10.509	523.78	0.0000		
1/13/2017 11:52:01	1/13/2017 11:51:57	5.8623	18.580	528.36	10.505	523.78	0.0000		
1/13/2017 11:53:01	1/13/2017 11:52:57	5.8593	18.583	528.35	10.507	523.78	0.0000		
1/13/2017 11:54:01	1/13/2017 11:53:57	5.8428	18.593	528.36	10.512	523.78	0.0000		
1/13/2017 11:55:01	1/13/2017 11:54:57	5.8474	18.590	528.34	10.510	523.77	0.0000		
1/13/2017 11:56:01	1/13/2017 11:55:57	5.8592	18.582	528.35	10.506	523.77	0.0000		
1/13/2017 11:57:01	1/13/2017 11:56:57	5.8454	18.591	528.34	10.511	523.77	0.0000		
1/13/2017 11:58:01	1/13/2017 11:57:57	5.8506	18.586	528.35	10.508	523.78	0.0000		
1/13/2017 11:59:01	1/13/2017 11:58:57	5.8459	18.588	528.34	10.509	523.77	0.0000		
1/13/2017 12:00:01	1/13/2017 11:59:57	5.8586	18.580	528.35	10.505	523.77	0.0000		
1/13/2017 12:01:01	1/13/2017 12:00:57	5.8479	18.588	528.35	10.509	523.77	0.0000		
1/13/2017 12:02:01	1/13/2017 12:01:57	5.8524	18.585	528.35	10.508	523.77	0.0000		
1/13/2017 12:03:01	1/13/2017 12:02:57	5.8504	18.587	528.34	10.509	523.77	0.0000		
1/13/2017 12:04:01	1/13/2017 12:03:57	5.8442	18.590	528.35	10.510	523.78	0.0000		
1/13/2017 12:05:01	1/13/2017 12:04:57	5.8441	18.589	528.34	10.510	523.77	0.0000		
1/13/2017 12:06:01	1/13/2017 12:05:57	5.8315	18.596	528.35	10.513	523.78	0.0000		
1/13/2017 12:07:01	1/13/2017 12:06:57	5.8245	18.597	528.34	10.514	523.77	0.0000		
1/13/2017 12:08:01	1/13/2017 12:07:57	5.8354	18.588	528.35	10.508	523.77	0.0000		
1/13/2017 12:09:01	1/13/2017 12:08:57	5.8253	18.593	528.35	10.511	523.78	0.0000		
1/13/2017 12:10:01	1/13/2017 12:09:57	5.8234	18.593	528.35	10.511	523.78	0.0000		
1/13/2017 12:11:01	1/13/2017 12:10:57	5.8230	18.592	528.35	10.510	523.78	0.0000		
1/13/2017 12:12:01	1/13/2017 12:11:57	5.8306	18.586	528.36	10.507	523.78	0.0000		
1/13/2017 12:13:01	1/13/2017 12:12:57	5.8296	18.586	528.34	10.507	523.77	0.0000		
1/13/2017 12:14:01	1/13/2017 12:13:57	5.7996	18.605	528.35	10.517	523.78	0.0000		
1/13/2017 12:15:01	1/13/2017 12:14:57	5.8065	18.597	528.36	10.512	523.78	0.0000		
1/13/2017 12:16:01	1/13/2017 12:15:57	5.8069	18.593	528.35	10.510	523.77	0.0000		
1/13/2017 12:17:01	1/13/2017 12:16:57	5.7959	18.598	528.35	10.512	523.77	0.0000		
1/13/2017 12:18:01	1/13/2017 12:17:57	5.7989	18.594	528.35	10.510	523.78	0.0000		
1/13/2017 12:19:01	1/13/2017 12:18:57	5.8079	18.587	528.35	10.506	523.78	0.0000		
1/13/2017 12:20:01	1/13/2017 12:19:57	5.8035	18.590	528.34	10.508	523.77	0.0000		
1/13/2017 12:21:01	1/13/2017 12:20:57	5.8011	18.592	528.35	10.509	523.77	0.0000		
1/13/2017 12:22:01	1/13/2017 12:21:57	5.7985	18.593	528.34	10.509	523.77	0.0000		
1/13/2017 12:23:01	1/13/2017 12:22:57	5.7966	18.594	528.35	10.510	523.78	0.0000		
1/13/2017 12:24:01	1/13/2017 12:23:57	5.7937	18.595	528.35	10.510	523.78	0.0000		
1/13/2017 12:25:01	1/13/2017 12:24:57	5.7982	18.591	528.35	10.508	523.77	0.0000		
1/13/2017 12:26:01	1/13/2017 12:25:57	5.7963	18.592	528.34	10.508	523.77	0.0000		
1/13/2017 12:27:01	1/13/2017 12:26:57	5.7831	18.599	528.35	10.512	523.77	0.0000		
1/13/2017 12:28:01	1/13/2017 12:27:57	5.7953	18.590	528.35	10.508	523.77	0.0000		
1/13/2017 12:29:01	1/13/2017 12:28:57	5.7912	18.592	528.35	10.508	523.78	0.0000		
1/13/2017 12:30:01	1/13/2017 12:29:57	5.7943	18.590	528.35	10.507	523.77	0.0000		
1/13/2017 12:31:01	1/13/2017 12:30:57	5.8030	18.585	528.36	10.505	523.78	0.0000		
1/13/2017 12:32:01	1/13/2017 12:31:57	5.7945	18.592	528.35	10.509	523.77	0.0000		
1/13/2017 12:33:01	1/13/2017 12:32:57	5.8028	18.588	528.34	10.507	523.77	0.0000		
1/13/2017 12:34:01	1/13/2017 12:33:57	5.8041	18.588	528.35	10.507	523.78	0.0000		
1/13/2017 12:35:01	1/13/2017 12:34:57	5.8038	18.589	528.34	10.507	523.77	0.0000		
1/13/2017 12:36:01	1/13/2017 12:35:57	5.8009	18.591	528.34	10.509	523.77	0.0000		
1/13/2017 12:37:01	1/13/2017 12:36:57	5.7804	18.603	528.33	10.514	523.76	0.0000		
1/13/2017 12:38:01	1/13/2017 12:37:57	5.8072	18.585	528.34	10.505	523.76	0.0000		
1/13/2017 12:39:01	1/13/2017 12:38:57	5.8049	18.588	528.34	10.506	523.77	0.0000		
1/13/2017 12:40:01	1/13/2017 12:39:57	5.8098	18.586	528.34	10.506	523.77	0.0000		
1/13/2017 12:41:01	1/13/2017 12:40:57	5.8067	18.588	528.34	10.507	523.77	0.0000		
1/13/2017 12:42:01	1/13/2017 12:41:57	5.8092	18.588	528.34	10.507	523.77	0.0000		
1/13/2017 12:43:01	1/13/2017 12:42:57	5.8160	18.584	528.34	10.505	523.76	0.0000		
1/13/2017 12:44:01	1/13/2017 12:43:57	5.8141	18.587	528.34	10.506	523.77	0.0000		
1/13/2017 12:45:01	1/13/2017 12:44:57	5.8096	18.590	528.34	10.508	523.77	0.0000		
1/13/2017 12:46:01	1/13/2017 12:45:57	5.8071	18.592	528.34	10.509	523.76	0.0000		
1/13/2017 12:47:01	1/13/2017 12:46:57	5.8089	18.591	528.33	10.509	523.76	0.0000		
1/13/2017 12:48:01	1/13/2017 12:47:57	5.8064	18.592	528.34	10.509	523.76	0.0000		
1/13/2017 12:49:01	1/13/2017 12:48:57	5.8030	18.594	528.34	10.510	523.77	0.0000		
1/13/2017 12:50:01	1/13/2017 12:49:57	5.7992	18.595	528.34	10.511	523.77	0.0000		
1/13/2017 12:51:01	1/13/2017 12:50:57	5.7933	18.597	528.34	10.512	523.77	0.0000		
1/13/2017 12:52:01	1/13/2017 12:51:57	5.7959	18.595	528.35	10.510	523.78	0.0000		
1/13/2017 12:53:01	1/13/2017 12:52:57	5.7934	18.595	528.34	10.510	523.76	0.0000		
1/13/2017 12:54:01	1/13/2017 12:53:57	5.7967	18.591	528.35	10.508	523.78	0.0000		
1/13/2017 12:55:01	1/13/2017 12:54:57	5.7951	18.592	528.35	10.508	523.78	0.0000		
1/13/2017 12:56:01	1/13/2017 12:55:57	5.7905	18.594	528.35	10.509	523.78	0.0000		
1/13/2017 12:57:01	1/13/2017 12:56:57	5.7963	18.589	528.36	10.507	523.78	0.0000		
1/13/2017 12:58:01	1/13/2017 12:57:57	5.8003	18.587	528.35	10.505	523.77	0.0000		
1/13/2017 12:59:01	1/13/2017 12:58:57	5.8039	18.585	528.35	10.505	523.78	0.0000		
1/13/2017 13:00:01	1/13/2017 12:59:57	5.8109	18.582	528.35	10.503	523.78	0.0000		
1/13/2017 13:01:01	1/13/2017 13:00:57	5.8141	18.582	528.36	10.504	523.78	0.0000		
1/13/2017 13:02:01	1/13/2017 13:01:57	5.8160	18.583	528.36	10.505	523.79	0.0000		
1/13/2017 13:03:01	1/13/2017 13:02:57	5.8107	18.588	528.37	10.507	523.79	0.0000		
1/13/2017 13:04:01	1/13/2017 13:03:57	5.8226	18.582	528.37	10.504	523.79	0.0000		
1/13/2017 13:05:01	1/13/2017 13:04:57	5.8250	18.582	528.36	10.505	523.79	0.0000		
1/13/2017 13:06:01	1/13/2017 13:05:57	5.8268	18.583	528.36	10.505	523.79	0.0000		
1/13/2017 13:07:01	1/13/2017 13:06:57	5.8396	18.577	528.37	10.502	523.80	0.0000		
1/13/2017 13:08:01	1/13/2017 13:07:57	5.8398	18.580	528.36	10.504	523.79	0.0000		
1/13/2017 13:09:01	1/13/2017 13:08:57	5.8492	18.576	528.38	10.502	523.81	0.0000		
1/13/2017 13:10:01	1/13/2017 13:09:57	5.8496	18.579	528.38	10.504	523.80	0.0000		
1/13/2017 13:11:01	1/13/2017 13:10:57	5.8520	18.579	528.38	10.504	523.80	0.0000		
1/13/2017 13:12:01	1/13/2017 13:11:57	5.8445	18.586	528.39	10.508	523.81	0.0000		
1/13/2017 13:13:01	1/13/2017 13:12:57	5.8449	18.586	528.38	10.508	523.81	0.0000		
1/13/2017 13:14:01	1/13/2017 13:13:57	5.8508	18.583	528.38	10.506	523.81	0.0000		
1/13/2017 13:15:01	1/13/2017 13:14:57	5.8449	18.587	528.39	10.508	523.82	0.0000		
1/13/2017 13:16:01	1/13/2017 13:15:57	5.8476	18.585	528.39	10.507	523.81	0.0000		
1/13/2017 13:17:01	1/13/2017 13:16:57	5.8452	18.587	528.40	10.508	523.82	0.0000		
1/13/2017 13:18:01	1/13/2017 13:17:57	5.8435	18.587	528.39	10.509	523.82	0.0000		
1/13/2017 13:19:01	1/13/2017 13:18:57	5.8392	18.589	528.39	10.509	523.82	0.0000		
1/13/2017 13:20:01	1/13/2017 13:19:57	5.8305	18.593	528.41	10.511	523.83	0.0000		
1/13/2017 13:21:01	1/13/2017 13:20:57	5.8366	18.588	528.40	10.509	523.83	0.0000		
1/13/2017 13:22:01	1/13/2017 13:21:57	5.8470	18.582	528.41	10.505	523.83	0.0000		
1/13/2017 13:23:01	1/13/2017 13:22:57	5.8474	18.582	528.41	10.506	523.84	0.0000		
1/13/2017 13:24:01	1/13/2017 13:23:57	5.8588	18.577	528.41	10.503	523.84	0.0000		
1/13/2017 13:25:01	1/13/2017 13:24:57	5.8687	18.573	528.41	10.502	523.84	0.0000		
1/13/2017 13:26:01	1/13/2017 13:25:57	5.8629	18.580	528.41	10.505	523.84	0.0000		
1/13/2017 13:27:01	1/13/2017 13:26:57	5.8593	18.583	528.41	10.507	523.83	0.0000		
1/13/2017 13:28:01	1/13/2017 13:27:57	5.8811	18.572	528.42	10.501	523.85	0.0000		
1/13/2017 13:29:01	1/13/2017 13:28:57	5.8685	18.582	528.41	10.507	523.84	0.0000		
1/13/2017 13:30:01	1/13/2017 13:29:57	5.8759	18.579	528.42	10.505	523.85	0.0000		
1/13/2017 13:31:01	1/13/2017 13:30:57	5.8845	18.575	528.42	10.503	523.85	0.0000		
1/13/2017 13:32:01	1/13/2017 13:31:57	5.8740	18.583	528.42	10.508	523.85	0.0000		
1/13/2017 13:33:01	1/13/2017 13:32:57	5.8620	18.590	528.43	10.511	523.85	0.0000		
1/13/2017 13:34:01	1/13/2017 13:33:57	5.8643	18.587	528.44	10.509	523.86	0.0000		
1/13/2017 13:35:01	1/13/2017 13:34:57	5.8632	18.586	528.44	10.509	523.86	0.0000		
1/13/2017 13:36:01	1/13/2017 13:35:57	5.8849	18.573	528.44	10.502	523.86	0.0000		
1/13/2017 13:37:01	1/13/2017 13:36:57	5.8723	18.583	528.45	10.507	523.87	0.0000		
1/13/2017 13:38:01	1/13/2017 13:37:57	5.8667	18.586	528.45	10.509	523.87	0.0000		
1/13/2017 13:39:01	1/13/2017 13:38:57	5.8911	18.571	528.45	10.502	523.87	0.0000		
1/13/2017 13:40:01	1/13/2017 13:39:57	5.9085	18.564	528.45	10.498	523.87	0.0000		
1/13/2017 13:41:01	1/13/2017 13:40:57	5.9213	18.562	528.45	10.498	523.88	0.0000		
1/13/2017 13:42:01	1/13/2017 13:41:57	5.9047	18.577	528.46	10.506	523.88	0.0000		
1/13/2017 13:43:01	1/13/2017 13:42:57	5.9127	18.573	528.46	10.504	523.88	0.0000		
1/13/2017 13:44:01	1/13/2017 13:43:57	5.8971	18.584	528.46	10.510	523.88	0.0000		
1/13/2017 13:45:01	1/13/2017 13:44:57	5.8970	18.583	528.46	10.509	523.88	0.0000		
1/13/2017 13:46:01	1/13/2017 13:45:57	5.8694	18.597	528.47	10.516	523.89	0.0000		
1/13/2017 13:47:01	1/13/2017 13:46:57	5.8538	18.601	528.47	10.517	523.90	0.0000		
1/13/2017 13:48:01	1/13/2017 13:47:57	5.8564	18.593	528.48	10.513	523.91	0.0000		
1/13/2017 13:49:01	1/13/2017 13:48:57	5.8620	18.587	528.48	10.509	523.90	0.0000		
1/13/2017 13:50:01	1/13/2017 13:49:57	5.8605	18.587	528.49	10.509	523.91	0.0000		
1/13/2017 13:51:01	1/13/2017 13:50:57	5.8579	18.587	528.50	10.509	523.92	0.0000		
1/13/2017 13:52:01	1/13/2017 13:51:57	5.8521	18.589	528.49	10.510	523.91	0.0000		
1/13/2017 13:53:01	1/13/2017 13:52:57	5.8576	18.585	528.50	10.508	523.92	0.0000		
1/13/2017 13:54:01	1/13/2017 13:53:57	5.8730	18.577	528.51	10.504	523.93	0.0000		
1/13/2017 13:55:01	1/13/2017 13:54:57	5.8896	18.571	528.51	10.501	523.93	0.0000		
1/13/2017 13:56:01	1/13/2017 13:55:57	5.9030	18.567	528.51	10.500	523.93	0.0000		
1/13/2017 13:57:01	1/13/2017 13:56:57	5.8966	18.575	528.51	10.504	523.93	0.0000		
1/13/2017 13:58:01	1/13/2017 13:57:57	5.8970	18.577	528.52	10.505	523.94	0.0000		
1/13/2017 13:59:01	1/13/2017 13:58:57	5.9146	18.568	528.52	10.501	523.94	0.0000		
1/13/2017 14:00:01	1/13/2017 13:59:57	5.9156	18.571	528.52	10.503	523.95	0.0000		
1/13/2017 14:01:01	1/13/2017 14:00:57	5.9186	18.572	528.54	10.503	523.96	0.0000		
1/13/2017 14:02:01	1/13/2017 14:01:57	5.9211	18.572	528.54	10.504	523.96	0.0000		
1/13/2017 14:03:01	1/13/2017 14:02:57	5.9116	18.580	528.54	10.508	523.97	0.0000		
1/13/2017 14:04:01	1/13/2017 14:03:57	5.9134	18.579	528.55	10.507	523.97	0.0000		
1/13/2017 14:05:01	1/13/2017 14:04:57	5.9304	18.568	528.54	10.502	523.97	0.0000		
1/13/2017 14:06:01	1/13/2017 14:05:57	5.9218	18.575	528.56	10.505	523.98	0.0000		
1/13/2017 14:07:01	1/13/2017 14:06:57	5.9187	18.578	528.56	10.507	523.98	0.0000		
1/13/2017 14:08:01	1/13/2017 14:07:57	5.9038	18.587	528.57	10.512	523.99	0.0000		
1/13/2017 14:09:01	1/13/2017 14:08:57	5.9039	18.585	528.58	10.510	524.00	0.0000		
1/13/2017 14:10:01	1/13/2017 14:09:57	5.8931	18.589	528.58	10.512	524.00	0.0000		
1/13/2017 14:11:01	1/13/2017 14:10:57	5.8914	18.587	528.59	10.511	524.01	0.0000		
1/13/2017 14:12:01	1/13/2017 14:11:57	5.8796	18.591	528.59	10.513	524.02	0.0000		
1/13/2017 14:13:01	1/13/2017 14:12:57	5.8756	18.591	528.60	10.512	524.02	0.0000		
1/13/2017 14:14:01	1/13/2017 14:13:57	5.8670	18.593	528.61	10.513	524.03	0.0000		
1/13/2017 14:15:01	1/13/2017 14:14:57	5.8665	18.590	528.61	10.511	524.03	0.0000		
1/13/2017 14:16:01	1/13/2017 14:15:57	5.8691	18.586	528.62	10.509	524.04	0.0000		
1/13/2017 14:17:01	1/13/2017 14:16:57	5.8764	18.580	528.62	10.506	524.04	0.0000		
1/13/2017 14:18:01	1/13/2017 14:17:57	5.8781	18.580	528.63	10.506	524.05	0.0000		
1/13/2017 14:19:01	1/13/2017 14:18:57	5.8684	18.585	528.63	10.509	524.05	0.0000		
1/13/2017 14:20:01	1/13/2017 14:19:57	5.8775	18.579	528.62	10.505	524.04	0.0000		
1/13/2017 14:21:01	1/13/2017 14:20:57	5.8657	18.586	528.64	10.509	524.06	0.0000		
1/13/2017 14:22:01	1/13/2017 14:21:57	5.8589	18.588	528.65	10.510	524.07	0.0000		
1/13/2017 14:23:01	1/13/2017 14:22:57	5.8663	18.582	528.65	10.507	524.07	0.0000		
1/13/2017 14:24:01	1/13/2017 14:23:57	5.8414	18.597	528.66	10.514	524.09	0.0000		
1/13/2017 14:25:01	1/13/2017 14:24:57	5.8476	18.590	528.65	10.511	524.07	0.0000		
1/13/2017 14:26:01	1/13/2017 14:25:57	5.8547	18.584	528.67	10.507	524.09	0.0000		
1/13/2017 14:27:01	1/13/2017 14:26:57	5.8547	18.584	528.68	10.507	524.10	0.0000		
1/13/2017 14:28:01	1/13/2017 14:27:57	5.8540	18.585	528.66	10.508	524.08	0.0000		
1/13/2017 14:29:01	1/13/2017 14:28:57	5.8660	18.578	528.67	10.504	524.09	0.0000		
1/13/2017 14:30:01	1/13/2017 14:29:57	5.8480	18.590	528.67	10.510	524.09	0.0000		
1/13/2017 14:31:01	1/13/2017 14:30:57	5.8476	18.589	528.69	10.510	524.11	0.0000		
1/13/2017 14:32:01	1/13/2017 14:31:57	5.8487	18.587	528.68	10.509	524.10	0.0000		
1/13/2017 14:33:01	1/13/2017 14:32:57	5.8476	18.588	528.69	10.509	524.11	0.0000		
1/13/2017 14:34:01	1/13/2017 14:33:57	5.8466	18.588	528.69	10.509	524.11	0.0000		
1/13/2017 14:35:01	1/13/2017 14:34:57	5.8513	18.584	528.70	10.507	524.12	0.0000		
1/13/2017 14:36:01	1/13/2017 14:35:57	5.8576	18.580	528.71	10.505	524.13	0.0000		
1/13/2017 14:37:01	1/13/2017 14:36:57	5.8575	18.582	528.72	10.506	524.14	0.0000		
1/13/2017 14:38:01	1/13/2017 14:37:57	5.8689	18.577	528.72	10.504	524.14	0.0000		
1/13/2017 14:39:01	1/13/2017 14:38:57	5.8692	18.580	528.73	10.505	524.15	0.0000		
1/13/2017 14:40:01	1/13/2017 14:39:57	5.8659	18.583	528.71	10.507	524.13	0.0000		
1/13/2017 14:41:01	1/13/2017 14:40:57	5.8812	18.575	528.72	10.503	524.14	0.0000		
1/13/2017 14:42:01	1/13/2017 14:41:57	5.8812	18.577	528.74	10.504	524.16	0.0000		
1/13/2017 14:43:01	1/13/2017 14:42:57	5.8974	18.570	528.74	10.501	524.17	0.0000		
1/13/2017 14:44:01	1/13/2017 14:43:57	5.8989	18.572	528.74	10.503	524.16	0.0000		
1/13/2017 14:45:01	1/13/2017 14:44:57	5.8847	18.583	528.75	10.509	524.17	0.0000		
1/13/2017 14:46:01	1/13/2017 14:45:57	5.8829	18.584	528.76	10.509	524.18	0.0000		
1/13/2017 14:47:01	1/13/2017 14:46:57	5.8879	18.580	528.76	10.507	524.18	0.0000		
1/13/2017 14:48:01	1/13/2017 14:47:57	5.9063	18.569	528.78	10.501	524.20	0.0000		
1/13/2017 14:49:01	1/13/2017 14:48:57	5.8830	18.584	528.78	10.509	524.20	0.0000		
1/13/2017 14:50:01	1/13/2017 14:49:57	5.8888	18.582	528.79	10.508	524.21	0.0000		
1/13/2017 14:51:01	1/13/2017 14:50:57	5.8767	18.588	528.79	10.511	524.21	0.0000		
1/13/2017 14:52:01	1/13/2017 14:51:57	5.8602	18.596	528.80	10.514	524.22	0.0000		
1/13/2017 14:53:01	1/13/2017 14:52:57	5.8805	18.580	528.80	10.506	524.22	0.0000		
1/13/2017 14:54:01	1/13/2017 14:53:57	5.8946	18.572	528.80	10.502	524.22	0.0000		
1/13/2017 14:55:01	1/13/2017 14:54:57	5.8643	18.592	528.81	10.512	524.23	0.0000		
1/13/2017 14:56:01	1/13/2017 14:55:57	5.8725	18.586	528.82	10.509	524.24	0.0000		
1/13/2017 14:57:01	1/13/2017 14:56:57	5.8367	18.603	528.82	10.517	524.24	0.0000		
1/13/2017 14:58:01	1/13/2017 14:57:57	5.8366	18.597	528.84	10.514	524.26	0.0000		
1/13/2017 14:59:01	1/13/2017 14:58:57	5.8374	18.591	528.84	10.511	524.26	0.0000		
1/13/2017 15:00:01	1/13/2017 14:59:57	5.8274	18.594	528.85	10.512	524.27	0.0000		
1/13/2017 15:01:01	1/13/2017 15:00:57	5.8283	18.591	528.86	10.510	524.28	0.0000		
1/13/2017 15:02:01	1/13/2017 15:01:57	5.8446	18.580	528.85	10.504	524.27	0.0000		
1/13/2017 15:03:01	1/13/2017 15:02:57	5.8528	18.577	528.85	10.503	524.28	0.0000		
1/13/2017 15:04:01	1/13/2017 15:03:57	5.8498	18.582	528.88	10.505	524.29	0.0000		
1/13/2017 15:05:01	1/13/2017 15:04:57	5.8642	18.576	528.88	10.503	524.30	0.0000		
1/13/2017 15:06:01	1/13/2017 15:05:57	5.8668	18.577	528.88	10.504	524.30	0.0000		
1/13/2017 15:07:01	1/13/2017 15:06:57	5.8621	18.582	528.89	10.506	524.31	0.0000		
1/13/2017 15:08:01	1/13/2017 15:07:57	5.8580	18.585	528.89	10.508	524.31	0.0000		
1/13/2017 15:09:01	1/13/2017 15:08:57	5.8675	18.579	528.89	10.505	524.31	0.0000		
1/13/2017 15:10:01	1/13/2017 15:09:57	5.8717	18.578	528.90	10.504	524.32	0.0000		
1/13/2017 15:11:01	1/13/2017 15:10:57	5.8780	18.576	528.91	10.503	524.33	0.0000		
1/13/2017 15:12:01	1/13/2017 15:11:57	5.8922	18.570	528.92	10.501	524.34	0.0000		
1/13/2017 15:13:01	1/13/2017 15:12:57	5.8993	18.569	528.92	10.501	524.34	0.0000		
1/13/2017 15:14:01	1/13/2017 15:13:57	5.8997	18.574	528.92	10.503	524.34	0.0000		
1/13/2017 15:15:01	1/13/2017 15:14:57	5.9072	18.572	528.92	10.503	524.34	0.0000		
1/13/2017 15:16:01	1/13/2017 15:15:57	5.9288	18.561	528.94	10.498	524.36	0.0000		
1/13/2017 15:17:01	1/13/2017 15:16:57	5.9520	18.553	528.94	10.494	524.36	0.0000		
1/13/2017 15:18:01	1/13/2017 15:17:57	5.9657	18.553	528.92	10.495	524.34	0.0000		
1/13/2017 15:19:01	1/13/2017 15:18:57	5.9625	18.562	528.94	10.500	524.36	0.0000		
1/13/2017 15:20:01	1/13/2017 15:19:57	5.9789	18.554	528.94	10.496	524.36	0.0000		
1/13/2017 15:21:01	1/13/2017 15:20:57	5.9480	18.576	528.96	10.508	524.38	0.0000		
1/13/2017 15:22:01	1/13/2017 15:21:57	5.9559	18.572	528.97	10.506	524.39	0.0000		
1/13/2017 15:23:01	1/13/2017 15:22:57	5.9571	18.572	528.98	10.506	524.39	0.0000		
1/13/2017 15:24:01	1/13/2017 15:23:57	5.9631	18.572	528.98	10.506	524.40	0.0000		
1/13/2017 15:25:01	1/13/2017 15:24:57	5.9840	18.561	528.99	10.501	524.41	0.0000		
1/13/2017 15:26:01	1/13/2017 15:25:57	5.9046	18.612	528.99	10.527	524.41	0.0000		
1/13/2017 15:27:01	1/13/2017 15:26:57	5.9486	18.578	528.99	10.509	524.41	0.0000		
1/13/2017 15:28:01	1/13/2017 15:27:57	5.9387	18.579	529.02	10.509	524.43	0.0000		
1/13/2017 15:29:01	1/13/2017 15:28:57	5.9392	18.579	529.02	10.509	524.43	0.0000		
1/13/2017 15:30:01	1/13/2017 15:29:57	5.9566	18.569	529.02	10.504	524.44	0.0000		
1/13/2017 15:31:01	1/13/2017 15:30:57	5.9574	18.570	529.03	10.505	524.45	0.0000		
1/13/2017 15:32:01	1/13/2017 15:31:57	5.9754	18.561	529.03	10.500	524.45	0.0000		
1/13/2017 15:33:01	1/13/2017 15:32:57	5.9750	18.564	529.04	10.502	524.46	0.0000		
1/13/2017 15:34:01	1/13/2017 15:33:57	5.9807	18.562	529.04	10.501	524.46	0.0000		
1/13/2017 15:35:01	1/13/2017 15:34:57	5.9495	18.584	529.05	10.513	524.46	0.0000		
1/13/2017 15:36:01	1/13/2017 15:35:57	5.9857	18.562	529.05	10.501	524.47	0.0000		
1/13/2017 15:37:01	1/13/2017 15:36:57	5.9938	18.558	529.06	10.499	524.48	0.0000		
1/13/2017 15:38:01	1/13/2017 15:37:57	5.9678	18.576	529.05	10.509	524.47	0.0000		
1/13/2017 15:39:01	1/13/2017 15:38:57	6.0004	18.555	529.06	10.498	524.47	0.0000		
1/13/2017 15:40:01	1/13/2017 15:39:57	5.9787	18.571	529.08	10.506	524.49	0.0000		
1/13/2017 15:41:01	1/13/2017 15:40:57	6.0164	18.550	529.08	10.496	524.50	0.0000		
1/13/2017 15:42:01	1/13/2017 15:41:57	6.0750	18.520	529.08	10.481	524.50	0.0000		
1/13/2017 15:43:01	1/13/2017 15:42:57	6.0664	18.537	529.08	10.491	524.49	0.0000		
1/13/2017 15:44:01	1/13/2017 15:43:57	5.9947	18.588	529.08	10.518	524.50	0.0000		
1/13/2017 15:45:01	1/13/2017 15:44:57	6.0109	18.573	529.09	10.509	524.51	0.0000		
1/13/2017 15:46:01	1/13/2017 15:45:57	6.0281	18.559	529.11	10.502	524.53	0.0000		
1/13/2017 15:47:01	1/13/2017 15:46:57	6.0350	18.556	529.13	10.501	524.54	0.0000		
1/13/2017 15:48:01	1/13/2017 15:47:57	6.0098	18.574	529.12	10.510	524.54	0.0000		
1/13/2017 15:49:01	1/13/2017 15:48:57	6.0302	18.562	529.13	10.504	524.54	0.0000		
1/13/2017 15:50:01	1/13/2017 15:49:57	6.0150	18.571	529.12	10.508	524.54	0.0000		
1/13/2017 15:51:01	1/13/2017 15:50:57	6.0632	18.544	529.14	10.495	524.55	0.0000		
1/13/2017 15:52:01	1/13/2017 15:51:57	5.9771	18.601	529.14	10.524	524.56	0.0000		
1/13/2017 15:53:01	1/13/2017 15:52:57	6.0072	18.572	529.16	10.509	524.57	0.0000		
1/13/2017 15:54:01	1/13/2017 15:53:57	5.9127	18.617	529.18	10.531	524.59	0.0000		
1/13/2017 15:55:01	1/13/2017 15:54:57	6.0171	18.550	529.19	10.496	524.60	0.0000		
1/13/2017 15:56:01	1/13/2017 15:55:57	5.9238	18.606	529.18	10.525	524.60	0.0000		
1/13/2017 15:57:01	1/13/2017 15:56:57	5.9103	18.607	529.20	10.524	524.61	0.0000		
1/13/2017 15:58:01	1/13/2017 15:57:57	5.9176	18.593	529.20	10.517	524.61	0.0000		
1/13/2017 15:59:01	1/13/2017 15:58:57	5.9178	18.587	529.21	10.512	524.63	0.0000		
1/13/2017 16:00:01	1/13/2017 15:59:57	5.9202	18.582	529.22	10.509	524.63	0.0000		
1/13/2017 16:01:01	1/13/2017 16:00:57	5.9227	18.579	529.22	10.508	524.63	0.0000		
1/13/2017 16:02:01	1/13/2017 16:01:57	5.9260	18.576	529.23	10.506	524.64	0.0000		
1/13/2017 16:03:01	1/13/2017 16:02:57	5.9365	18.570	529.22	10.503	524.64	0.0000		
1/13/2017 16:04:01	1/13/2017 16:03:57	5.9282	18.576	529.23	10.506	524.64	0.0000		
1/13/2017 16:05:01	1/13/2017 16:04:57	6.0006	18.534	529.23	10.485	524.64	0.0000		
1/13/2017 16:06:01	1/13/2017 16:05:57	5.9374	18.583	529.23	10.511	524.64	0.0000		
1/13/2017 16:07:01	1/13/2017 16:06:57	5.9470	18.586	529.24	10.514	524.66	0.0000		
1/13/2017 16:08:01	1/13/2017 16:07:57	5.9271	18.594	529.24	10.518	524.66	0.0000		
1/13/2017 16:09:01	1/13/2017 16:08:57	6.0486	18.516	529.26	10.477	524.67	0.0000		
1/13/2017 16:10:01	1/13/2017 16:09:57	6.0312	18.533	529.27	10.486	524.68	0.0000		
1/13/2017 16:11:01	1/13/2017 16:10:57	5.9469	18.587	529.26	10.514	524.68	0.0000		
1/13/2017 16:12:01	1/13/2017 16:11:57	6.0439	18.532	529.26	10.487	524.68	0.0000		
1/13/2017 16:13:01	1/13/2017 16:12:57	5.9494	18.594	529.27	10.519	524.68	0.0000		
1/13/2017 16:14:01	1/13/2017 16:13:57	5.9370	18.594	529.28	10.518	524.69	0.0000		
1/13/2017 16:15:01	1/13/2017 16:14:57	5.9488	18.581	529.30	10.511	524.72	0.0000		
1/13/2017 16:16:01	1/13/2017 16:15:57	5.9500	18.578	529.30	10.509	524.71	0.0000		
1/13/2017 16:17:01	1/13/2017 16:16:57	5.9717	18.566	529.29	10.503	524.71	0.0000		
1/13/2017 16:18:01	1/13/2017 16:17:57	5.9871	18.561	529.30	10.501	524.71	0.0000		
1/13/2017 16:19:01	1/13/2017 16:18:57	5.9919	18.563	529.30	10.502	524.72	0.0000		
1/13/2017 16:20:01	1/13/2017 16:19:57	6.0015	18.559	529.30	10.501	524.71	0.0000		
1/13/2017 16:21:01	1/13/2017 16:20:57	6.0291	18.549	529.31	10.496	524.72	0.0000		
1/13/2017 16:22:01	1/13/2017 16:21:57	6.0131	18.565	529.30	10.505	524.72	0.0000		
1/13/2017 16:23:01	1/13/2017 16:22:57	6.0206	18.563	529.31	10.504	524.72	0.0000		
1/13/2017 16:24:01	1/13/2017 16:23:57	6.0234	18.563	529.33	10.504	524.74	0.0000		
1/13/2017 16:25:01	1/13/2017 16:24:57	6.0444	18.555	529.33	10.500	524.75	0.0000		
1/13/2017 16:26:01	1/13/2017 16:25:57	6.0602	18.550	529.33	10.498	524.75	0.0000		
1/13/2017 16:27:01	1/13/2017 16:26:57	6.0246	18.577	529.34	10.512	524.76	0.0000		
1/13/2017 16:28:01	1/13/2017 16:27:57	6.1029	18.532	529.34	10.490	524.76	0.0000		
1/13/2017 16:29:01	1/13/2017 16:28:57	6.1190	18.532	529.35	10.491	524.76	0.0000		
1/13/2017 16:30:01	1/13/2017 16:29:57	6.1336	18.534	529.35	10.493	524.76	0.0000		
1/13/2017 16:31:01	1/13/2017 16:30:57	6.1370	18.539	529.36	10.496	524.77	0.0000		
1/13/2017 16:32:01	1/13/2017 16:31:57	6.1269	18.551	529.36	10.503	524.77	0.0000		
1/13/2017 16:33:01	1/13/2017 16:32:57	6.1123	18.562	529.37	10.509	524.79	0.0000		
1/13/2017 16:34:01	1/13/2017 16:33:57	6.1189	18.558	529.38	10.507	524.80	0.0000		
1/13/2017 16:35:01	1/13/2017 16:34:57	6.1140	18.561	529.39	10.508	524.80	0.0000		
1/13/2017 16:36:01	1/13/2017 16:35:57	6.1326	18.548	529.40	10.502	524.81	0.0000		
1/13/2017 16:37:01	1/13/2017 16:36:57	6.1337	18.550	529.41	10.503	524.82	0.0000		
1/13/2017 16:38:01	1/13/2017 16:37:57	6.1372	18.551	529.40	10.503	524.82	0.0000		
1/13/2017 16:39:01	1/13/2017 16:38:57	6.1475	18.547	529.41	10.502	524.82	0.0000		
1/13/2017 16:40:01	1/13/2017 16:39:57	6.1414	18.555	529.40	10.506	524.82	0.0000		
1/13/2017 16:41:01	1/13/2017 16:40:57	6.1490	18.552	529.41	10.505	524.83	0.0000		
1/13/2017 16:42:01	1/13/2017 16:41:57	6.1537	18.550	529.42	10.504	524.84	0.0000		
1/13/2017 16:43:01	1/13/2017 16:42:57	6.1419	18.559	529.43	10.509	524.85	0.0000		
1/13/2017 16:44:01	1/13/2017 16:43:57	6.1400	18.559	529.43	10.508	524.85	0.0000		
1/13/2017 16:45:01	1/13/2017 16:44:57	6.1532	18.550	529.44	10.504	524.86	0.0000		
1/13/2017 16:46:01	1/13/2017 16:45:57	6.1523	18.551	529.44	10.504	524.86	0.0000		
1/13/2017 16:47:01	1/13/2017 16:46:57	6.1419	18.558	529.45	10.508	524.87	0.0000		
1/13/2017 16:48:01	1/13/2017 16:47:57	6.1705	18.541	529.45	10.499	524.87	0.0000		
1/13/2017 16:49:01	1/13/2017 16:48:57	6.1622	18.549	529.47	10.503	524.88	0.0000		
1/13/2017 16:50:01	1/13/2017 16:49:57	6.1683	18.547	529.46	10.503	524.87	0.0000		
1/13/2017 16:51:01	1/13/2017 16:50:57	6.1614	18.552	529.47	10.505	524.88	0.0000		
1/13/2017 16:52:01	1/13/2017 16:51:57	6.1627	18.552	529.48	10.505	524.89	0.0000		
1/13/2017 16:53:01	1/13/2017 16:52:57	6.1828	18.541	529.49	10.500	524.90	0.0000		
1/13/2017 16:54:01	1/13/2017 16:53:57	6.1889	18.540	529.49	10.500	524.90	0.0000		
1/13/2017 16:55:01	1/13/2017 16:54:57	6.1977	18.539	529.50	10.500	524.91	0.0000		
1/13/2017 16:56:01	1/13/2017 16:55:57	6.2005	18.541	529.51	10.501	524.92	0.0000		
1/13/2017 16:57:01	1/13/2017 16:56:57	6.2047	18.541	529.51	10.501	524.92	0.0000		
1/13/2017 16:58:01	1/13/2017 16:57:57	6.2071	18.542	529.51	10.502	524.92	0.0000		
1/13/2017 16:59:01	1/13/2017 16:58:57	6.2060	18.546	529.53	10.504	524.94	0.0000		
1/13/2017 17:00:01	1/13/2017 16:59:57	6.2051	18.547	529.52	10.505	524.93	0.0000		
1/13/2017 17:01:01	1/13/2017 17:00:57	6.2012	18.550	529.53	10.507	524.94	0.0000		
1/13/2017 17:02:01	1/13/2017 17:01:57	6.2107	18.544	529.53	10.504	524.95	0.0000		
1/13/2017 17:03:01	1/13/2017 17:02:57	6.2123	18.545	529.53	10.504	524.95	0.0000		
1/13/2017 17:04:01	1/13/2017 17:03:57	6.2141	18.545	529.55	10.504	524.97	0.0000		
1/13/2017 17:05:01	1/13/2017 17:04:57	6.2120	18.547	529.54	10.505	524.95	0.0000		
1/13/2017 17:06:01	1/13/2017 17:05:57	6.2169	18.545	529.54	10.504	524.96	0.0000		
1/13/2017 17:07:01	1/13/2017 17:06:57	6.2222	18.543	529.55	10.503	524.97	0.0000		
1/13/2017 17:08:01	1/13/2017 17:07:57	6.2109	18.550	529.56	10.507	524.98	0.0000		
1/13/2017 17:09:01	1/13/2017 17:08:57	6.1969	18.557	529.57	10.510	524.99	0.0000		
1/13/2017 17:10:01	1/13/2017 17:09:57	6.2049	18.550	529.58	10.507	524.99	0.0000		
1/13/2017 17:11:01	1/13/2017 17:10:57	6.2045	18.548	529.58	10.506	524.99	0.0000		
1/13/2017 17:12:01	1/13/2017 17:11:57	6.2348	18.530	529.59	10.496	525.00	0.0000		
1/13/2017 17:13:01	1/13/2017 17:12:57	6.2228	18.540	529.59	10.502	525.01	0.0000		
1/13/2017 17:14:01	1/13/2017 17:13:57	6.2152	18.547	529.59	10.506	525.00	0.0000		
1/13/2017 17:15:01	1/13/2017 17:14:57	6.2056	18.553	529.60	10.509	525.01	0.0000		
1/13/2017 17:16:01	1/13/2017 17:15:57	6.2062	18.552	529.59	10.508	525.01	0.0000		
1/13/2017 17:17:01	1/13/2017 17:16:57	6.2101	18.548	529.59	10.506	525.00	0.0000		
1/13/2017 17:18:01	1/13/2017 17:17:57	6.2113	18.547	529.60	10.505	525.01	0.0000		
1/13/2017 17:19:01	1/13/2017 17:18:57	6.2117	18.547	529.60	10.505	525.01	0.0000		
1/13/2017 17:20:01	1/13/2017 17:19:57	6.2098	18.548	529.60	10.506	525.01	0.0000		
1/13/2017 17:21:01	1/13/2017 17:20:57	6.2109	18.547	529.61	10.505	525.02	0.0000		
1/13/2017 17:22:01	1/13/2017 17:21:57	6.2117	18.547	529.61	10.505	525.02	0.0000		
1/13/2017 17:23:01	1/13/2017 17:22:57	6.1925	18.558	529.61	10.511	525.02	0.0000		
1/13/2017 17:24:01	1/13/2017 17:23:57	6.2067	18.549	529.61	10.506	525.03	0.0000		
1/13/2017 17:25:01	1/13/2017 17:24:57	6.2159	18.543	529.61	10.503	525.02	0.0000		
1/13/2017 17:26:01	1/13/2017 17:25:57	6.1981	18.555	529.62	10.509	525.03	0.0000		
1/13/2017 17:27:01	1/13/2017 17:26:57	6.1945	18.555	529.62	10.509	525.04	0.0000		
1/13/2017 17:28:01	1/13/2017 17:27:57	6.1532	18.576	529.63	10.519	525.04	0.0000		
1/13/2017 17:29:01	1/13/2017 17:28:57	6.1460	18.573	529.64	10.517	525.05	0.0000		
1/13/2017 17:30:01	1/13/2017 17:29:57	6.1329	18.574	529.65	10.517	525.06	0.0000		
1/13/2017 17:31:01	1/13/2017 17:30:57	6.1283	18.571	529.65	10.515	525.06	0.0000		
1/13/2017 17:32:01	1/13/2017 17:31:57	6.1359	18.561	529.64	10.510	525.05	0.0000		
1/13/2017 17:33:01	1/13/2017 17:32:57	6.1364	18.559	529.65	10.508	525.06	0.0000		
1/13/2017 17:34:01	1/13/2017 17:33:57	6.1378	18.556	529.65	10.507	525.06	0.0000		
1/13/2017 17:35:01	1/13/2017 17:34:57	6.1404	18.554	529.66	10.506	525.07	0.0000		
1/13/2017 17:36:01	1/13/2017 17:35:57	6.1438	18.553	529.67	10.505	525.08	0.0000		
1/13/2017 17:37:01	1/13/2017 17:36:57	5.9523	18.665	529.69	10.562	525.10	0.0000		
1/13/2017 17:38:01	1/13/2017 17:37:57	5.9150	18.650	529.73	10.551	525.15	0.0000		
1/13/2017 17:39:01	1/13/2017 17:38:57	5.9080	18.622	529.72	10.533	525.13	0.0000		
1/13/2017 17:40:01	1/13/2017 17:39:57	5.8612	18.628	529.74	10.534	525.15	0.0000		
1/13/2017 17:41:01	1/13/2017 17:40:57	5.8425	18.620	529.74	10.528	525.15	0.0000		
1/13/2017 17:42:01	1/13/2017 17:41:57	5.8431	18.607	529.73	10.521	525.14	0.0000		
1/13/2017 17:43:01	1/13/2017 17:42:57	5.8971	18.568	529.72	10.500	525.14	0.0000		
1/13/2017 17:44:01	1/13/2017 17:43:57	5.8249	18.609	529.74	10.520	525.16	0.0000		
1/13/2017 17:45:01	1/13/2017 17:44:57	5.8156	18.605	529.74	10.517	525.15	0.0000		
1/13/2017 17:46:01	1/13/2017 17:45:57	5.8034	18.604	529.75	10.516	525.16	0.0000		
1/13/2017 17:47:01	1/13/2017 17:46:57	5.7987	18.600	529.78	10.513	525.19	0.0000		
1/13/2017 17:48:01	1/13/2017 17:47:57	5.7963	18.597	529.76	10.511	525.17	0.0000		
1/13/2017 17:49:01	1/13/2017 17:48:57	5.7921	18.596	529.76	10.511	525.17	0.0000		
1/13/2017 17:50:01	1/13/2017 17:49:57	5.7975	18.590	529.75	10.507	525.16	0.0000		
1/13/2017 17:51:01	1/13/2017 17:50:57	5.8061	18.585	529.75	10.505	525.16	0.0000		
1/13/2017 17:52:01	1/13/2017 17:51:57	5.8069	18.585	529.76	10.505	525.17	0.0000		
1/13/2017 17:53:01	1/13/2017 17:52:57	5.8039	18.587	529.74	10.506	525.16	0.0000		
1/13/2017 17:54:01	1/13/2017 17:53:57	5.8013	18.589	529.75	10.507	525.16	0.0000		
1/13/2017 17:55:01	1/13/2017 17:54:57	5.8241	18.577	529.75	10.501	525.16	0.0000		
1/13/2017 17:56:01	1/13/2017 17:55:57	5.8562	18.565	529.74	10.495	525.16	0.0000		
1/13/2017 17:57:01	1/13/2017 17:56:57	5.8207	18.590	529.74	10.509	525.16	0.0000		
1/13/2017 17:58:01	1/13/2017 17:57:57	5.8174	18.591	529.74	10.509	525.15	0.0000		
1/13/2017 17:59:01	1/13/2017 17:58:57	5.8040	18.597	529.76	10.512	525.17	0.0000		
1/13/2017 18:00:01	1/13/2017 17:59:57	5.8008	18.596	529.77	10.511	525.18	0.0000		
1/13/2017 18:01:01	1/13/2017 18:00:57	5.8017	18.593	529.77	10.509	525.18	0.0000		
1/13/2017 18:02:01	1/13/2017 18:01:57	5.8042	18.592	529.76	10.509	525.17	0.0000		
1/13/2017 18:03:01	1/13/2017 18:02:57	5.8130	18.586	529.79	10.505	525.20	0.0000		
1/13/2017 18:04:01	1/13/2017 18:03:57	5.8284	18.578	529.77	10.502	525.18	0.0000		
1/13/2017 18:05:01	1/13/2017 18:04:57	5.8012	18.597	529.75	10.512	525.16	0.0000		
1/13/2017 18:06:01	1/13/2017 18:05:57	5.8406	18.573	529.75	10.500	525.16	0.0000		
1/13/2017 18:07:01	1/13/2017 18:06:57	5.8182	18.590	529.75	10.508	525.16	0.0000		
1/13/2017 18:08:01	1/13/2017 18:07:57	5.8469	18.573	529.75	10.500	525.16	0.0000		
1/13/2017 18:09:01	1/13/2017 18:08:57	5.9001	18.546	529.74	10.486	525.16	0.0000		
1/13/2017 18:10:01	1/13/2017 18:09:57	5.8404	18.592	529.73	10.511	525.15	0.0000		
1/13/2017 18:11:01	1/13/2017 18:10:57	5.8458	18.586	529.74	10.508	525.16	0.0000		
1/13/2017 18:12:01	1/13/2017 18:11:57	5.8185	18.601	529.75	10.515	525.16	0.0000		
1/13/2017 18:13:01	1/13/2017 18:12:57	5.8415	18.591	529.76	10.510	525.17	0.0000		
1/13/2017 18:14:01	1/13/2017 18:13:57	5.8190	18.602	529.75	10.516	525.16	0.0000		
1/13/2017 18:15:01	1/13/2017 18:14:57	5.9031	18.551	529.76	10.490	525.17	0.0000		
1/13/2017 18:16:01	1/13/2017 18:15:57	5.8825	18.570	529.75	10.500	525.16	0.0000		
1/13/2017 18:17:01	1/13/2017 18:16:57	5.9058	18.565	529.74	10.499	525.15	0.0000		
1/13/2017 18:18:01	1/13/2017 18:17:57	5.8643	18.594	529.74	10.514	525.15	0.0000		
1/13/2017 18:19:01	1/13/2017 18:18:57	5.8464	18.598	529.75	10.515	525.16	0.0000		
1/13/2017 18:20:01	1/13/2017 18:19:57	5.8038	18.610	529.76	10.520	525.17	0.0000		
1/13/2017 18:21:01	1/13/2017 18:20:57	5.7842	18.617	529.77	10.523	525.18	0.0000		
1/13/2017 18:22:01	1/13/2017 18:21:57	5.7904	18.605	529.77	10.516	525.18	0.0000		
1/13/2017 18:23:01	1/13/2017 18:22:57	5.7745	18.605	529.77	10.515	525.18	0.0000		
1/13/2017 18:24:01	1/13/2017 18:23:57	5.7674	18.602	529.77	10.513	525.18	0.0000		
1/13/2017 18:25:01	1/13/2017 18:24:57	5.7785	18.595	529.77	10.509	525.18	0.0000		
1/13/2017 18:26:01	1/13/2017 18:25:57	5.8911	18.532	529.76	10.478	525.17	0.0000		
1/13/2017 18:27:01	1/13/2017 18:26:57	5.7696	18.615	529.77	10.521	525.18	0.0000		
1/13/2017 18:28:01	1/13/2017 18:27:57	5.7349	18.629	529.78	10.527	525.19	0.0000		
1/13/2017 18:29:01	1/13/2017 18:28:57	5.8506	18.554	529.78	10.488	525.19	0.0000		
1/13/2017 18:30:01	1/13/2017 18:29:57	5.7405	18.629	529.77	10.528	525.18	0.0000		
1/13/2017 18:31:01	1/13/2017 18:30:57	5.7661	18.605	529.78	10.514	525.19	0.0000		
1/13/2017 18:32:01	1/13/2017 18:31:57	5.8221	18.568	529.77	10.495	525.18	0.0000		
1/13/2017 18:33:01	1/13/2017 18:32:57	5.8231	18.580	529.78	10.502	525.19	0.0000		
1/13/2017 18:34:01	1/13/2017 18:33:57	5.7414	18.627	529.79	10.526	525.20	0.0000		
1/13/2017 18:35:01	1/13/2017 18:34:57	5.6981	18.643	529.79	10.533	525.20	0.0000		
1/13/2017 18:36:01	1/13/2017 18:35:57	5.6919	18.630	529.80	10.525	525.21	0.0000		
1/13/2017 18:37:01	1/13/2017 18:36:57	5.6673	18.632	529.80	10.525	525.21	0.0000		
1/13/2017 18:38:01	1/13/2017 18:37:57	5.6494	18.634	529.79	10.525	525.20	0.0000		
1/13/2017 18:39:01	1/13/2017 18:38:57	5.7056	18.592	529.79	10.503	525.21	0.0000		
1/13/2017 18:40:01	1/13/2017 18:39:57	5.7342	18.571	529.79	10.491	525.20	0.0000		
1/13/2017 18:41:01	1/13/2017 18:40:57	5.6674	18.615	529.80	10.515	525.21	0.0000		
1/13/2017 18:42:01	1/13/2017 18:41:57	5.5776	18.676	529.78	10.546	525.19	0.0000		
1/13/2017 18:43:01	1/13/2017 18:42:57	5.5845	18.649	529.78	10.530	525.18	0.0000		
1/13/2017 18:44:01	1/13/2017 18:43:57	5.6343	18.606	529.79	10.507	525.20	0.0000		
1/13/2017 18:45:01	1/13/2017 18:44:57	5.5647	18.638	529.79	10.522	525.20	0.0000		
1/13/2017 18:46:01	1/13/2017 18:45:57	5.5314	18.647	529.80	10.526	525.21	0.0000		
1/13/2017 18:47:01	1/13/2017 18:46:57	5.5412	18.631	529.80	10.517	525.21	0.0000		
1/13/2017 18:48:01	1/13/2017 18:47:57	5.5844	18.601	529.80	10.501	525.21	0.0000		
1/13/2017 18:49:01	1/13/2017 18:48:57	5.5771	18.607	529.77	10.504	525.18	0.0000		
1/13/2017 18:50:01	1/13/2017 18:49:57	5.5558	18.616	529.78	10.508	525.19	0.0000		
1/13/2017 18:51:01	1/13/2017 18:50:57	5.5196	18.639	529.78	10.520	525.19	0.0000		
1/13/2017 18:52:01	1/13/2017 18:51:57	5.5594	18.614	529.77	10.507	525.18	0.0000		
1/13/2017 18:53:01	1/13/2017 18:52:57	5.5196	18.629	529.79	10.514	525.20	0.0000		
1/13/2017 18:54:01	1/13/2017 18:53:57	5.5903	18.581	529.78	10.489	525.19	0.0000		
1/13/2017 18:55:01	1/13/2017 18:54:57	5.5184	18.631	529.78	10.515	525.19	0.0000		
1/13/2017 18:56:01	1/13/2017 18:55:57	5.4708	18.653	529.79	10.526	525.20	0.0000		
1/13/2017 18:57:01	1/13/2017 18:56:57	5.5098	18.618	529.81	10.507	525.22	0.0000		
1/13/2017 18:58:01	1/13/2017 18:57:57	5.4805	18.633	529.79	10.514	525.20	0.0000		
1/13/2017 18:59:01	1/13/2017 18:58:57	5.4660	18.638	529.77	10.516	525.18	0.0000		
1/13/2017 19:00:01	1/13/2017 18:59:57	5.5161	18.602	529.80	10.497	525.21	0.0000		
1/13/2017 19:01:01	1/13/2017 19:00:57	5.4231	18.661	529.81	10.527	525.22	0.0000		
1/13/2017 19:02:01	1/13/2017 19:01:57	5.4795	18.616	529.85	10.503	525.26	0.0000		
1/13/2017 19:03:01	1/13/2017 19:02:57	5.4641	18.627	529.80	10.509	525.21	0.0000		
1/13/2017 19:04:01	1/13/2017 19:03:57	5.4788	18.615	529.76	10.503	525.17	0.0000		
1/13/2017 19:05:01	1/13/2017 19:04:57	5.4428	18.639	529.76	10.515	525.17	0.0000		
1/13/2017 19:06:01	1/13/2017 19:05:57	5.4266	18.643	529.77	10.517	525.18	0.0000		
1/13/2017 19:07:01	1/13/2017 19:06:57	5.4554	18.620	529.77	10.504	525.18	0.0000		
1/13/2017 19:08:01	1/13/2017 19:07:57	5.4158	18.644	529.78	10.517	525.19	0.0000		
1/13/2017 19:09:01	1/13/2017 19:08:57	5.4281	18.631	529.76	10.509	525.17	0.0000		
1/13/2017 19:10:01	1/13/2017 19:09:57	5.4191	18.631	529.76	10.509	525.17	0.0000		
1/13/2017 19:11:01	1/13/2017 19:10:57	5.4052	18.635	529.74	10.510	525.15	0.0000		
1/13/2017 19:12:01	1/13/2017 19:11:57	5.4174	18.623	529.75	10.504	525.16	0.0000		
1/13/2017 19:13:01	1/13/2017 19:12:57	5.3775	18.645	529.73	10.515	525.14	0.0000		
1/13/2017 19:14:01	1/13/2017 19:13:57	5.4408	18.605	529.72	10.495	525.13	0.0000		
1/13/2017 19:15:01	1/13/2017 19:14:57	5.3851	18.644	529.71	10.515	525.12	0.0000		
1/13/2017 19:16:01	1/13/2017 19:15:57	5.3913	18.637	529.69	10.511	525.10	0.0000		
1/13/2017 19:17:01	1/13/2017 19:16:57	5.4392	18.608	529.69	10.496	525.10	0.0000		
1/13/2017 19:18:01	1/13/2017 19:17:57	5.4216	18.625	529.68	10.506	525.09	0.0000		
1/13/2017 19:19:01	1/13/2017 19:18:57	5.5214	18.565	529.68	10.475	525.09	0.0000		
1/13/2017 19:20:01	1/13/2017 19:19:57	5.4890	18.599	529.66	10.494	525.07	0.0000		
1/13/2017 19:21:01	1/13/2017 19:20:57	5.4653	18.614	529.68	10.502	525.09	0.0000		
1/13/2017 19:22:01	1/13/2017 19:21:57	5.4447	18.629	529.66	10.509	525.07	0.0000		
1/13/2017 19:23:01	1/13/2017 19:22:57	5.4374	18.629	529.67	10.509	525.09	0.0000		
1/13/2017 19:24:01	1/13/2017 19:23:57	5.4808	18.602	529.65	10.495	525.07	0.0000		
1/13/2017 19:25:01	1/13/2017 19:24:57	5.4805	18.610	529.63	10.500	525.05	0.0000		
1/13/2017 19:26:01	1/13/2017 19:25:57	5.4759	18.619	529.62	10.505	525.03	0.0000		
1/13/2017 19:27:01	1/13/2017 19:26:57	5.4967	18.612	529.63	10.502	525.05	0.0000		
1/13/2017 19:28:01	1/13/2017 19:27:57	5.5052	18.614	529.61	10.504	525.02	0.0000		
1/13/2017 19:29:01	1/13/2017 19:28:57	5.5178	18.610	529.61	10.502	525.03	0.0000		
1/13/2017 19:30:01	1/13/2017 19:29:57	5.5015	18.621	529.59	10.508	525.01	0.0000		
1/13/2017 19:31:01	1/13/2017 19:30:57	5.5517	18.594	529.60	10.495	525.01	0.0000		
1/13/2017 19:32:01	1/13/2017 19:31:57	5.3922	18.696	529.60	10.547	525.01	0.0000		
1/13/2017 19:33:01	1/13/2017 19:32:57	5.4382	18.648	529.62	10.521	525.04	0.0000		
1/13/2017 19:34:01	1/13/2017 19:33:57	5.4473	18.633	529.62	10.512	525.03	0.0000		
1/13/2017 19:35:01	1/13/2017 19:34:57	5.4949	18.603	529.61	10.497	525.02	0.0000		
1/13/2017 19:36:01	1/13/2017 19:35:57	5.4562	18.630	529.59	10.511	525.00	0.0000		
1/13/2017 19:37:01	1/13/2017 19:36:57	5.4613	18.625	529.59	10.508	525.00	0.0000		
1/13/2017 19:38:01	1/13/2017 19:37:57	5.3987	18.661	529.59	10.526	525.00	0.0000		
1/13/2017 19:39:01	1/13/2017 19:38:57	5.4143	18.643	529.59	10.516	525.00	0.0000		
1/13/2017 19:40:01	1/13/2017 19:39:57	5.4140	18.636	529.58	10.512	524.99	0.0000		
1/13/2017 19:41:01	1/13/2017 19:40:57	5.4354	18.619	529.58	10.503	524.99	0.0000		
1/13/2017 19:42:01	1/13/2017 19:41:57	5.4268	18.629	529.55	10.508	524.97	0.0000		
1/13/2017 19:43:01	1/13/2017 19:42:57	5.4810	18.595	529.55	10.491	524.96	0.0000		
1/13/2017 19:44:01	1/13/2017 19:43:57	5.4917	18.594	529.53	10.491	524.94	0.0000		
1/13/2017 19:45:01	1/13/2017 19:44:57	5.4459	18.630	529.53	10.510	524.94	0.0000		
1/13/2017 19:46:01	1/13/2017 19:45:57	5.4615	18.621	529.52	10.506	524.93	0.0000		
1/13/2017 19:47:01	1/13/2017 19:46:57	5.4504	18.626	529.51	10.508	524.92	0.0000		
1/13/2017 19:48:01	1/13/2017 19:47:57	5.4446	18.630	529.51	10.510	524.93	0.0000		
1/13/2017 19:49:01	1/13/2017 19:48:57	5.4459	18.631	529.51	10.511	524.93	0.0000		
1/13/2017 19:50:01	1/13/2017 19:49:57	5.4638	18.620	529.49	10.505	524.91	0.0000		
1/13/2017 19:51:01	1/13/2017 19:50:57	5.4510	18.631	529.49	10.511	524.91	0.0000		
1/13/2017 19:52:01	1/13/2017 19:51:57	5.4691	18.620	529.49	10.505	524.90	0.0000		
1/13/2017 19:53:01	1/13/2017 19:52:57	5.4678	18.622	529.48	10.507	524.89	0.0000		
1/13/2017 19:54:01	1/13/2017 19:53:57	5.5163	18.593	529.47	10.492	524.88	0.0000		
1/13/2017 19:55:01	1/13/2017 19:54:57	5.5225	18.599	529.47	10.496	524.88	0.0000		
1/13/2017 19:56:01	1/13/2017 19:55:57	5.5568	18.591	529.45	10.493	524.86	0.0000		
1/13/2017 19:57:01	1/13/2017 19:56:57	5.4285	18.677	529.44	10.537	524.85	0.0000		
1/13/2017 19:58:01	1/13/2017 19:57:57	5.5210	18.606	529.45	10.500	524.86	0.0000		
1/13/2017 19:59:01	1/13/2017 19:58:57	5.4867	18.628	529.45	10.511	524.87	0.0000		
1/13/2017 20:00:01	1/13/2017 19:59:57	5.4590	18.646	529.44	10.521	524.85	0.0000		
1/13/2017 20:01:01	1/13/2017 20:00:57	5.4435	18.653	529.43	10.524	524.84	0.0000		
1/13/2017 20:02:01	1/13/2017 20:01:57	5.3450	18.707	529.42	10.550	524.84	0.0000		
1/13/2017 20:03:01	1/13/2017 20:02:57	5.3561	18.678	529.44	10.533	524.85	0.0000		
1/13/2017 20:04:01	1/13/2017 20:03:57	5.3476	18.665	529.44	10.525	524.86	0.0000		
1/13/2017 20:05:01	1/13/2017 20:04:57	5.3317	18.663	529.42	10.523	524.83	0.0000		
1/13/2017 20:06:01	1/13/2017 20:05:57	5.3021	18.670	529.42	10.525	524.83	0.0000		
1/13/2017 20:07:01	1/13/2017 20:06:57	5.2991	18.659	529.41	10.518	524.82	0.0000		
1/13/2017 20:08:01	1/13/2017 20:07:57	5.3168	18.640	529.40	10.508	524.82	0.0000		
1/13/2017 20:09:01	1/13/2017 20:08:57	5.2882	18.655	529.39	10.516	524.80	0.0000		
1/13/2017 20:10:01	1/13/2017 20:09:57	5.2905	18.650	529.38	10.513	524.79	0.0000		
1/13/2017 20:11:01	1/13/2017 20:10:57	5.2885	18.647	529.38	10.511	524.79	0.0000		
1/13/2017 20:12:01	1/13/2017 20:11:57	5.3037	18.636	529.37	10.505	524.78	0.0000		
1/13/2017 20:13:01	1/13/2017 20:12:57	5.2974	18.641	529.36	10.507	524.77	0.0000		
1/13/2017 20:14:01	1/13/2017 20:13:57	5.3211	18.626	529.35	10.500	524.77	0.0000		
1/13/2017 20:15:01	1/13/2017 20:14:57	5.3054	18.639	529.34	10.507	524.75	0.0000		
1/13/2017 20:16:01	1/13/2017 20:15:57	5.3076	18.638	529.33	10.506	524.74	0.0000		
1/13/2017 20:17:01	1/13/2017 20:16:57	5.3172	18.631	529.33	10.503	524.74	0.0000		
1/13/2017 20:18:01	1/13/2017 20:17:57	5.3406	18.619	529.32	10.497	524.74	0.0000		
1/13/2017 20:19:01	1/13/2017 20:18:57	5.3347	18.627	529.31	10.502	524.72	0.0000		
1/13/2017 20:20:01	1/13/2017 20:19:57	5.3059	18.647	529.30	10.511	524.72	0.0000		
1/13/2017 20:21:01	1/13/2017 20:20:57	5.3260	18.633	529.29	10.504	524.71	0.0000		
1/13/2017 20:22:01	1/13/2017 20:21:57	5.3226	18.636	529.29	10.506	524.71	0.0000		
1/13/2017 20:23:01	1/13/2017 20:22:57	5.3671	18.611	529.28	10.493	524.69	0.0000		
1/13/2017 20:24:01	1/13/2017 20:23:57	5.3876	18.609	529.27	10.493	524.69	0.0000		
1/13/2017 20:25:01	1/13/2017 20:24:57	5.3798	18.622	529.26	10.501	524.68	0.0000		
1/13/2017 20:26:01	1/13/2017 20:25:57	5.3562	18.639	529.24	10.510	524.66	0.0000		
1/13/2017 20:27:01	1/13/2017 20:26:57	5.3473	18.641	529.25	10.511	524.67	0.0000		
1/13/2017 20:28:01	1/13/2017 20:27:57	5.3578	18.632	529.25	10.506	524.67	0.0000		
1/13/2017 20:29:01	1/13/2017 20:28:57	5.3541	18.634	529.23	10.507	524.65	0.0000		
1/13/2017 20:30:01	1/13/2017 20:29:57	5.3507	18.636	529.24	10.508	524.66	0.0000		
1/13/2017 20:31:01	1/13/2017 20:30:57	5.3321	18.645	529.22	10.512	524.64	0.0000		
1/13/2017 20:32:01	1/13/2017 20:31:57	5.3180	18.651	529.22	10.515	524.64	0.0000		
1/13/2017 20:33:01	1/13/2017 20:32:57	5.3264	18.642	529.22	10.510	524.63	0.0000		
1/13/2017 20:34:01	1/13/2017 20:33:57	5.3162	18.646	529.21	10.512	524.63	0.0000		
1/13/2017 20:35:01	1/13/2017 20:34:57	5.3342	18.635	529.20	10.506	524.62	0.0000		
1/13/2017 20:36:01	1/13/2017 20:35:57	5.3378	18.634	529.19	10.506	524.61	0.0000		
1/13/2017 20:37:01	1/13/2017 20:36:57	5.3414	18.633	529.19	10.505	524.61	0.0000		
1/13/2017 20:38:01	1/13/2017 20:37:57	5.3485	18.630	529.17	10.504	524.59	0.0000		
1/13/2017 20:39:01	1/13/2017 20:38:57	5.3305	18.642	529.17	10.510	524.58	0.0000		
1/13/2017 20:40:01	1/13/2017 20:39:57	5.3256	18.644	529.16	10.511	524.57	0.0000		
1/13/2017 20:41:01	1/13/2017 20:40:57	5.3316	18.637	529.15	10.507	524.57	0.0000		
1/13/2017 20:42:01	1/13/2017 20:41:57	5.3218	18.642	529.14	10.510	524.55	0.0000		
1/13/2017 20:43:01	1/13/2017 20:42:57	5.3226	18.640	529.14	10.508	524.55	0.0000		
1/13/2017 20:44:01	1/13/2017 20:43:57	5.3273	18.636	529.13	10.506	524.55	0.0000		
1/13/2017 20:45:01	1/13/2017 20:44:57	5.3216	18.639	529.12	10.508	524.53	0.0000		
1/13/2017 20:46:01	1/13/2017 20:45:57	5.3086	18.647	529.11	10.512	524.52	0.0000		
1/13/2017 20:47:01	1/13/2017 20:46:57	5.3056	18.647	529.11	10.511	524.52	0.0000		
1/13/2017 20:48:01	1/13/2017 20:47:57	5.3033	18.645	529.10	10.510	524.52	0.0000		
1/13/2017 20:49:01	1/13/2017 20:48:57	5.3083	18.640	529.09	10.507	524.51	0.0000		
1/13/2017 20:50:01	1/13/2017 20:49:57	5.3121	18.637	529.08	10.506	524.50	0.0000		
1/13/2017 20:51:01	1/13/2017 20:50:57	5.3165	18.635	529.08	10.505	524.49	0.0000		
1/13/2017 20:52:01	1/13/2017 20:51:57	5.3195	18.634	529.06	10.505	524.47	0.0000		
1/13/2017 20:53:01	1/13/2017 20:52:57	5.3230	18.633	529.05	10.504	524.47	0.0000		
1/13/2017 20:54:01	1/13/2017 20:53:57	5.3295	18.631	529.03	10.503	524.45	0.0000		
1/13/2017 20:55:01	1/13/2017 20:54:57	5.3286	18.633	529.04	10.505	524.46	0.0000		
1/13/2017 20:56:01	1/13/2017 20:55:57	5.3113	18.644	529.03	10.510	524.45	0.0000		
1/13/2017 20:57:01	1/13/2017 20:56:57	5.3062	18.645	529.02	10.510	524.44	0.0000		
1/13/2017 20:58:01	1/13/2017 20:57:57	5.3103	18.640	529.01	10.508	524.43	0.0000		
1/13/2017 20:59:01	1/13/2017 20:58:57	5.3213	18.633	529.01	10.504	524.43	0.0000		
1/13/2017 21:00:01	1/13/2017 20:59:57	5.3264	18.631	528.99	10.503	524.41	0.0000		
1/13/2017 21:01:01	1/13/2017 21:00:57	5.3306	18.631	528.99	10.503	524.41	0.0000		
1/13/2017 21:02:01	1/13/2017 21:01:57	5.3337	18.631	528.97	10.504	524.39	0.0000		
1/13/2017 21:03:01	1/13/2017 21:02:57	5.3350	18.632	528.96	10.504	524.38	0.0000		
1/13/2017 21:04:01	1/13/2017 21:03:57	5.3390	18.631	528.95	10.504	524.37	0.0000		
1/13/2017 21:05:01	1/13/2017 21:04:57	5.3419	18.631	528.94	10.504	524.36	0.0000		
1/13/2017 21:06:01	1/13/2017 21:05:57	5.3380	18.635	528.93	10.506	524.35	0.0000		
1/13/2017 21:07:01	1/13/2017 21:06:57	5.3380	18.635	528.93	10.506	524.35	0.0000		
1/13/2017 21:08:01	1/13/2017 21:07:57	5.3409	18.633	528.92	10.505	524.34	0.0000		
1/13/2017 21:09:01	1/13/2017 21:08:57	5.3478	18.630	528.92	10.504	524.34	0.0000		
1/13/2017 21:10:01	1/13/2017 21:09:57	5.3557	18.626	528.90	10.502	524.32	0.0000		
1/13/2017 21:11:01	1/13/2017 21:10:57	5.3595	18.626	528.90	10.503	524.32	0.0000		
1/13/2017 21:12:01	1/13/2017 21:11:57	5.3648	18.626	528.89	10.502	524.31	0.0000		
1/13/2017 21:13:01	1/13/2017 21:12:57	5.3656	18.628	528.88	10.504	524.30	0.0000		
1/13/2017 21:14:01	1/13/2017 21:13:57	5.3706	18.626	528.88	10.503	524.30	0.0000		
1/13/2017 21:15:01	1/13/2017 21:14:57	5.3848	18.620	528.87	10.500	524.29	0.0000		
1/13/2017 21:16:01	1/13/2017 21:15:57	5.3864	18.623	528.86	10.502	524.28	0.0000		
1/13/2017 21:17:01	1/13/2017 21:16:57	5.3814	18.629	528.85	10.505	524.27	0.0000		
1/13/2017 21:18:01	1/13/2017 21:17:57	5.3814	18.629	528.83	10.506	524.25	0.0000		
1/13/2017 21:19:01	1/13/2017 21:18:57	5.3661	18.639	528.84	10.511	524.26	0.0000		
1/13/2017 21:20:01	1/13/2017 21:19:57	5.3865	18.625	528.82	10.503	524.24	0.0000		
1/13/2017 21:21:01	1/13/2017 21:20:57	5.3915	18.625	528.81	10.504	524.23	0.0000		
1/13/2017 21:22:01	1/13/2017 21:21:57	5.3880	18.629	528.81	10.506	524.23	0.0000		
1/13/2017 21:23:01	1/13/2017 21:22:57	5.3901	18.628	528.79	10.506	524.21	0.0000		
1/13/2017 21:24:01	1/13/2017 21:23:57	5.3771	18.637	528.79	10.510	524.21	0.0000		
1/13/2017 21:25:01	1/13/2017 21:24:57	5.3898	18.630	528.78	10.507	524.20	0.0000		
1/13/2017 21:26:01	1/13/2017 21:25:57	5.4048	18.622	528.77	10.503	524.19	0.0000		
1/13/2017 21:27:01	1/13/2017 21:26:57	5.4113	18.621	528.77	10.502	524.19	0.0000		
1/13/2017 21:28:01	1/13/2017 21:27:57	5.3964	18.633	528.75	10.509	524.17	0.0000		
1/13/2017 21:29:01	1/13/2017 21:28:57	5.3686	18.648	528.75	10.516	524.17	0.0000		
1/13/2017 21:30:01	1/13/2017 21:29:57	5.3919	18.629	528.75	10.506	524.17	0.0000		
1/13/2017 21:31:01	1/13/2017 21:30:57	5.4110	18.617	528.74	10.500	524.16	0.0000		
1/13/2017 21:32:01	1/13/2017 21:31:57	5.4222	18.614	528.74	10.499	524.16	0.0000		
1/13/2017 21:33:01	1/13/2017 21:32:57	5.4036	18.630	528.72	10.507	524.14	0.0000		
1/13/2017 21:34:01	1/13/2017 21:33:57	5.4053	18.628	528.72	10.506	524.15	0.0000		
1/13/2017 21:35:01	1/13/2017 21:34:57	5.4031	18.628	528.71	10.507	524.13	0.0000		
1/13/2017 21:36:01	1/13/2017 21:35:57	5.3933	18.634	528.70	10.510	524.12	0.0000		
1/13/2017 21:37:01	1/13/2017 21:36:57	5.4137	18.620	528.69	10.502	524.11	0.0000		
1/13/2017 21:38:01	1/13/2017 21:37:57	5.4037	18.630	528.68	10.507	524.10	0.0000		
1/13/2017 21:39:01	1/13/2017 21:38:57	5.3866	18.638	528.67	10.511	524.09	0.0000		
1/13/2017 21:40:01	1/13/2017 21:39:57	5.4121	18.621	528.67	10.503	524.09	0.0000		
1/13/2017 21:41:01	1/13/2017 21:40:57	5.4309	18.614	528.65	10.500	524.08	0.0000		
1/13/2017 21:42:01	1/13/2017 21:41:57	5.4464	18.608	528.64	10.497	524.06	0.0000		
1/13/2017 21:43:01	1/13/2017 21:42:57	5.4765	18.597	528.63	10.492	524.05	0.0000		
1/13/2017 21:44:01	1/13/2017 21:43:57	5.4707	18.610	528.62	10.500	524.05	0.0000		
1/13/2017 21:45:01	1/13/2017 21:44:57	5.4659	18.620	528.61	10.506	524.03	0.0000		
1/13/2017 21:46:01	1/13/2017 21:45:57	5.4576	18.626	528.61	10.508	524.04	0.0000		
1/13/2017 21:47:01	1/13/2017 21:46:57	5.4940	18.604	528.61	10.498	524.03	0.0000		
1/13/2017 21:48:01	1/13/2017 21:47:57	5.4984	18.605	528.59	10.498	524.01	0.0000		
1/13/2017 21:49:01	1/13/2017 21:48:57	5.4716	18.627	528.58	10.510	524.00	0.0000		
1/13/2017 21:50:01	1/13/2017 21:49:57	5.4759	18.624	528.57	10.508	523.99	0.0000		
1/13/2017 21:51:01	1/13/2017 21:50:57	5.4725	18.624	528.58	10.508	524.00	0.0000		
1/13/2017 21:52:01	1/13/2017 21:51:57	5.5103	18.600	528.56	10.496	523.99	0.0000		
1/13/2017 21:53:01	1/13/2017 21:52:57	5.4922	18.614	528.56	10.503	523.98	0.0000		
1/13/2017 21:54:01	1/13/2017 21:53:57	5.4995	18.611	528.55	10.502	523.97	0.0000		
1/13/2017 21:55:01	1/13/2017 21:54:57	5.5419	18.588	528.53	10.491	523.96	0.0000		
1/13/2017 21:56:01	1/13/2017 21:55:57	5.5106	18.611	528.51	10.503	523.93	0.0000		
1/13/2017 21:57:01	1/13/2017 21:56:57	5.5352	18.598	528.52	10.496	523.94	0.0000		
1/13/2017 21:58:01	1/13/2017 21:57:57	5.5003	18.624	528.50	10.510	523.92	0.0000		
1/13/2017 21:59:01	1/13/2017 21:58:57	5.5341	18.604	528.50	10.500	523.92	0.0000		
1/13/2017 22:00:01	1/13/2017 21:59:57	5.5762	18.581	528.48	10.489	523.91	0.0000		
1/13/2017 22:01:01	1/13/2017 22:00:57	5.5683	18.595	528.47	10.497	523.89	0.0000		
1/13/2017 22:02:01	1/13/2017 22:01:57	5.6298	18.564	528.46	10.481	523.89	0.0000		
1/13/2017 22:03:01	1/13/2017 22:02:57	5.6058	18.595	528.46	10.499	523.88	0.0000		
1/13/2017 22:04:01	1/13/2017 22:03:57	5.6060	18.596	528.45	10.500	523.87	0.0000		
1/13/2017 22:05:01	1/13/2017 22:04:57	5.6311	18.586	528.42	10.495	523.85	0.0000		
1/13/2017 22:06:01	1/13/2017 22:05:57	5.6164	18.601	528.42	10.503	523.84	0.0000		
1/13/2017 22:07:01	1/13/2017 22:06:57	5.6177	18.602	528.41	10.504	523.83	0.0000		
1/13/2017 22:08:01	1/13/2017 22:07:57	5.6193	18.601	528.41	10.504	523.84	0.0000		
1/13/2017 22:09:01	1/13/2017 22:08:57	5.5825	18.623	528.40	10.514	523.82	0.0000		
1/13/2017 22:10:01	1/13/2017 22:09:57	5.6046	18.605	528.40	10.505	523.82	0.0000		
1/13/2017 22:11:01	1/13/2017 22:10:57	5.6108	18.602	528.39	10.504	523.81	0.0000		
1/13/2017 22:12:01	1/13/2017 22:11:57	5.5923	18.616	528.37	10.511	523.79	0.0000		
1/13/2017 22:13:01	1/13/2017 22:12:57	5.5877	18.619	528.35	10.512	523.78	0.0000		
1/13/2017 22:14:01	1/13/2017 22:13:57	5.5437	18.641	528.35	10.523	523.78	0.0000		
1/13/2017 22:15:01	1/13/2017 22:14:57	5.5327	18.637	528.36	10.520	523.78	0.0000		
1/13/2017 22:16:01	1/13/2017 22:15:57	5.6340	18.570	528.35	10.486	523.78	0.0000		
1/13/2017 22:17:01	1/13/2017 22:16:57	5.6282	18.584	528.33	10.493	523.75	0.0000		
1/13/2017 22:18:01	1/13/2017 22:17:57	5.6101	18.603	528.31	10.504	523.73	0.0000		
1/13/2017 22:19:01	1/13/2017 22:18:57	5.6138	18.605	528.29	10.505	523.72	0.0000		
1/13/2017 22:20:01	1/13/2017 22:19:57	5.6351	18.595	528.29	10.501	523.71	0.0000		
1/13/2017 22:21:01	1/13/2017 22:20:57	5.5977	18.616	528.29	10.511	523.72	0.0000		
1/13/2017 22:22:01	1/13/2017 22:21:57	5.6092	18.604	528.28	10.505	523.71	0.0000		
1/13/2017 22:23:01	1/13/2017 22:22:57	5.6039	18.605	528.28	10.505	523.71	0.0000		
1/13/2017 22:24:01	1/13/2017 22:23:57	5.5958	18.609	528.26	10.507	523.69	0.0000		
1/13/2017 22:25:01	1/13/2017 22:24:57	5.6208	18.591	528.26	10.497	523.68	0.0000		
1/13/2017 22:26:01	1/13/2017 22:25:57	5.6350	18.587	528.24	10.496	523.66	0.0000		
1/13/2017 22:27:01	1/13/2017 22:26:57	5.6427	18.588	528.23	10.497	523.66	0.0000		
1/13/2017 22:28:01	1/13/2017 22:27:57	5.6384	18.596	528.22	10.501	523.65	0.0000		
1/13/2017 22:29:01	1/13/2017 22:28:57	5.6463	18.594	528.22	10.501	523.65	0.0000		
1/13/2017 22:30:01	1/13/2017 22:29:57	5.6668	18.584	528.21	10.496	523.64	0.0000		
1/13/2017 22:31:01	1/13/2017 22:30:57	5.6809	18.580	528.20	10.494	523.62	0.0000		
1/13/2017 22:32:01	1/13/2017 22:31:57	5.7189	18.564	528.19	10.487	523.61	0.0000		
1/13/2017 22:33:01	1/13/2017 22:32:57	5.6976	18.584	528.18	10.498	523.61	0.0000		
1/13/2017 22:34:01	1/13/2017 22:33:57	5.6875	18.591	528.17	10.501	523.60	0.0000		
1/13/2017 22:35:01	1/13/2017 22:34:57	5.7154	18.578	528.17	10.495	523.60	0.0000		
1/13/2017 22:36:01	1/13/2017 22:35:57	5.7113	18.589	528.15	10.501	523.58	0.0000		
1/13/2017 22:37:01	1/13/2017 22:36:57	5.6892	18.604	528.15	10.510	523.58	0.0000		
1/13/2017 22:38:01	1/13/2017 22:37:57	5.7354	18.577	528.15	10.496	523.57	0.0000		
1/13/2017 22:39:01	1/13/2017 22:38:57	5.7252	18.589	528.13	10.503	523.56	0.0000		
1/13/2017 22:40:01	1/13/2017 22:39:57	5.7269	18.590	528.13	10.503	523.56	0.0000		
1/13/2017 22:41:01	1/13/2017 22:40:57	5.7584	18.572	528.12	10.494	523.54	0.0000		
1/13/2017 22:42:01	1/13/2017 22:41:57	5.7554	18.580	528.11	10.499	523.53	0.0000		
1/13/2017 22:43:01	1/13/2017 22:42:57	5.7489	18.588	528.10	10.503	523.53	0.0000		
1/13/2017 22:44:01	1/13/2017 22:43:57	5.7128	18.607	528.10	10.513	523.53	0.0000		
1/13/2017 22:45:01	1/13/2017 22:44:57	5.7279	18.595	528.09	10.506	523.51	0.0000		
1/13/2017 22:46:01	1/13/2017 22:45:57	5.7145	18.602	528.07	10.510	523.50	0.0000		
1/13/2017 22:47:01	1/13/2017 22:46:57	5.7414	18.584	528.07	10.501	523.49	0.0000		
1/13/2017 22:48:01	1/13/2017 22:47:57	5.7328	18.592	528.07	10.505	523.49	0.0000		
1/13/2017 22:49:01	1/13/2017 22:48:57	5.7162	18.602	528.06	10.510	523.49	0.0000		
1/13/2017 22:50:01	1/13/2017 22:49:57	5.7180	18.599	528.04	10.508	523.47	0.0000		
1/13/2017 22:51:01	1/13/2017 22:50:57	5.7142	18.599	528.04	10.508	523.47	0.0000		
1/13/2017 22:52:01	1/13/2017 22:51:57	5.6476	18.637	528.03	10.527	523.46	0.0000		
1/13/2017 22:53:01	1/13/2017 22:52:57	5.5378	18.695	528.02	10.556	523.45	0.0000		
1/13/2017 22:54:01	1/13/2017 22:53:57	5.5352	18.670	528.03	10.540	523.46	0.0000		
1/13/2017 22:55:01	1/13/2017 22:54:57	5.5748	18.624	528.03	10.515	523.46	0.0000		
1/13/2017 22:56:01	1/13/2017 22:55:57	5.6021	18.600	528.02	10.502	523.44	0.0000		
1/13/2017 22:57:01	1/13/2017 22:56:57	5.5962	18.603	528.01	10.503	523.43	0.0000		
1/13/2017 22:58:01	1/13/2017 22:57:57	5.6637	18.561	527.99	10.482	523.41	0.0000		
1/13/2017 22:59:01	1/13/2017 22:58:57	5.6020	18.605	527.97	10.505	523.40	0.0000		
1/13/2017 23:00:01	1/13/2017 22:59:57	5.5327	18.649	527.96	10.527	523.39	0.0000		
1/13/2017 23:01:01	1/13/2017 23:00:57	5.5497	18.629	527.96	10.516	523.39	0.0000		
1/13/2017 23:02:01	1/13/2017 23:01:57	5.6085	18.586	527.95	10.494	523.38	0.0000		
1/13/2017 23:03:01	1/13/2017 23:02:57	5.5581	18.624	527.94	10.514	523.37	0.0000		
1/13/2017 23:04:01	1/13/2017 23:03:57	5.5375	18.634	527.93	10.518	523.36	0.0000		
1/13/2017 23:05:01	1/13/2017 23:04:57	5.6446	18.562	527.92	10.481	523.35	0.0000		
1/13/2017 23:06:01	1/13/2017 23:05:57	5.6639	18.561	527.91	10.482	523.34	0.0000		
1/13/2017 23:07:01	1/13/2017 23:06:57	5.7109	18.548	527.89	10.477	523.32	0.0000		
1/13/2017 23:08:01	1/13/2017 23:07:57	5.6967	18.575	527.87	10.492	523.30	0.0000		
1/13/2017 23:09:01	1/13/2017 23:08:57	5.6485	18.613	527.87	10.513	523.30	0.0000		
1/13/2017 23:10:01	1/13/2017 23:09:57	5.6607	18.604	527.87	10.508	523.30	0.0000		
1/13/2017 23:11:01	1/13/2017 23:10:57	5.6404	18.613	527.87	10.512	523.30	0.0000		
1/13/2017 23:12:01	1/13/2017 23:11:57	5.6141	18.625	527.86	10.518	523.29	0.0000		
1/13/2017 23:13:01	1/13/2017 23:12:57	5.5606	18.646	527.86	10.527	523.29	0.0000		
1/13/2017 23:14:01	1/13/2017 23:13:57	5.5510	18.638	527.86	10.522	523.29	0.0000		
1/13/2017 23:15:01	1/13/2017 23:14:57	5.5967	18.602	527.86	10.503	523.29	0.0000		
1/13/2017 23:16:01	1/13/2017 23:15:57	5.6017	18.599	527.84	10.501	523.27	0.0000		
1/13/2017 23:17:01	1/13/2017 23:16:57	5.5704	18.619	527.83	10.511	523.26	0.0000		
1/13/2017 23:18:01	1/13/2017 23:17:57	5.5883	18.606	527.83	10.504	523.26	0.0000		
1/13/2017 23:19:01	1/13/2017 23:18:57	5.5823	18.610	527.82	10.507	523.25	0.0000		
1/13/2017 23:20:01	1/13/2017 23:19:57	5.5619	18.620	527.81	10.511	523.24	0.0000		
1/13/2017 23:21:01	1/13/2017 23:20:57	5.5603	18.617	527.81	10.509	523.24	0.0000		
1/13/2017 23:22:01	1/13/2017 23:21:57	5.5581	18.615	527.80	10.508	523.23	0.0000		
1/13/2017 23:23:01	1/13/2017 23:22:57	5.5629	18.611	527.79	10.506	523.22	0.0000		
1/13/2017 23:24:01	1/13/2017 23:23:57	5.5695	18.607	527.78	10.504	523.21	0.0000		
1/13/2017 23:25:01	1/13/2017 23:24:57	5.5741	18.606	527.78	10.504	523.21	0.0000		
1/13/2017 23:26:01	1/13/2017 23:25:57	5.5705	18.609	527.77	10.505	523.20	0.0000		
1/13/2017 23:27:01	1/13/2017 23:26:57	5.5714	18.609	527.76	10.505	523.19	0.0000		
1/13/2017 23:28:01	1/13/2017 23:27:57	5.5732	18.608	527.77	10.505	523.20	0.0000		
1/13/2017 23:29:01	1/13/2017 23:28:57	5.5743	18.608	527.75	10.505	523.18	0.0000		
1/13/2017 23:30:01	1/13/2017 23:29:57	5.5793	18.606	527.75	10.504	523.18	0.0000		
1/13/2017 23:31:01	1/13/2017 23:30:57	5.5880	18.602	527.73	10.502	523.16	0.0000		
1/13/2017 23:32:01	1/13/2017 23:31:57	5.5927	18.602	527.74	10.502	523.17	0.0000		
1/13/2017 23:33:01	1/13/2017 23:32:57	5.5894	18.606	527.73	10.505	523.16	0.0000		
1/13/2017 23:34:01	1/13/2017 23:33:57	5.5978	18.602	527.73	10.503	523.16	0.0000		
1/13/2017 23:35:01	1/13/2017 23:34:57	5.6016	18.602	527.71	10.503	523.14	0.0000		
1/13/2017 23:36:01	1/13/2017 23:35:57	5.6054	18.602	527.71	10.503	523.14	0.0000		
1/13/2017 23:37:01	1/13/2017 23:36:57	5.6029	18.604	527.70	10.505	523.13	0.0000		
1/13/2017 23:38:01	1/13/2017 23:37:57	5.5985	18.607	527.70	10.506	523.13	0.0000		
1/13/2017 23:39:01	1/13/2017 23:38:57	5.6021	18.605	527.70	10.505	523.13	0.0000		
1/13/2017 23:40:01	1/13/2017 23:39:57	5.6040	18.604	527.69	10.505	523.12	0.0000		
1/13/2017 23:41:01	1/13/2017 23:40:57	5.6127	18.601	527.68	10.503	523.11	0.0000		
1/13/2017 23:42:01	1/13/2017 23:41:57	5.6220	18.598	527.68	10.502	523.11	0.0000		
1/13/2017 23:43:01	1/13/2017 23:42:57	5.6208	18.601	527.67	10.503	523.10	0.0000		
1/13/2017 23:44:01	1/13/2017 23:43:57	5.6224	18.601	527.67	10.504	523.10	0.0000		
1/13/2017 23:45:01	1/13/2017 23:44:57	5.6238	18.601	527.66	10.504	523.09	0.0000		
1/13/2017 23:46:01	1/13/2017 23:45:57	5.6220	18.603	527.66	10.505	523.09	0.0000		
1/13/2017 23:47:01	1/13/2017 23:46:57	5.6221	18.603	527.64	10.505	523.08	0.0000		
1/13/2017 23:48:01	1/13/2017 23:47:57	5.6235	18.603	527.64	10.505	523.07	0.0000		
1/13/2017 23:49:01	1/13/2017 23:48:57	5.6239	18.603	527.63	10.505	523.06	0.0000		
1/13/2017 23:50:01	1/13/2017 23:49:57	5.6241	18.603	527.62	10.505	523.06	0.0000		
1/13/2017 23:51:01	1/13/2017 23:50:57	5.6255	18.602	527.62	10.505	523.05	0.0000		
1/13/2017 23:52:01	1/13/2017 23:51:57	5.6281	18.602	527.62	10.504	523.05	0.0000		
1/13/2017 23:53:01	1/13/2017 23:52:57	5.6334	18.600	527.60	10.504	523.03	0.0000		
1/13/2017 23:54:01	1/13/2017 23:53:57	5.6369	18.600	527.59	10.504	523.02	0.0000		
1/13/2017 23:55:01	1/13/2017 23:54:57	5.6376	18.600	527.59	10.504	523.03	0.0000		
1/13/2017 23:56:01	1/13/2017 23:55:57	5.6275	18.606	527.58	10.507	523.02	0.0000		
1/13/2017 23:57:01	1/13/2017 23:56:57	5.6234	18.607	527.58	10.508	523.01	0.0000		
1/13/2017 23:58:01	1/13/2017 23:57:57	5.6258	18.604	527.56	10.506	522.99	0.0000		
1/13/2017 23:59:01	1/13/2017 23:58:57	5.6249	18.604	527.57	10.506	523.00	0.0000		
1/14/2017 0:00:01	1/13/2017 23:59:57	5.6276	18.602	527.56	10.505	522.99	0.0000		
1/14/2017 0:01:01	1/14/2017 0:00:57	5.6281	18.602	527.56	10.505	522.99	0.0000		
1/14/2017 0:02:01	1/14/2017 0:01:57	5.6287	18.602	527.55	10.504	522.98	0.0000		
1/14/2017 0:03:01	1/14/2017 0:02:57	5.6280	18.602	527.55	10.505	522.98	0.0000		
1/14/2017 0:04:01	1/14/2017 0:03:57	5.6257	18.604	527.54	10.505	522.98	0.0000		
1/14/2017 0:05:01	1/14/2017 0:04:57	5.6268	18.603	527.53	10.505	522.96	0.0000		
1/14/2017 0:06:01	1/14/2017 0:05:57	5.6231	18.605	527.53	10.506	522.96	0.0000		
1/14/2017 0:07:01	1/14/2017 0:06:57	5.6146	18.609	527.52	10.508	522.96	0.0000		
1/14/2017 0:08:01	1/14/2017 0:07:57	5.6186	18.605	527.52	10.506	522.95	0.0000		
1/14/2017 0:09:01	1/14/2017 0:08:57	5.6216	18.602	527.51	10.505	522.95	0.0000		
1/14/2017 0:10:01	1/14/2017 0:09:57	5.6116	18.608	527.51	10.507	522.94	0.0000		
1/14/2017 0:11:01	1/14/2017 0:10:57	5.6177	18.602	527.50	10.504	522.93	0.0000		
1/14/2017 0:12:01	1/14/2017 0:11:57	5.6195	18.600	527.50	10.503	522.93	0.0000		
1/14/2017 0:13:01	1/14/2017 0:12:57	5.6096	18.606	527.49	10.506	522.92	0.0000		
1/14/2017 0:14:01	1/14/2017 0:13:57	5.6117	18.605	527.49	10.505	522.92	0.0000		
1/14/2017 0:15:01	1/14/2017 0:14:57	5.6301	18.594	527.49	10.500	522.92	0.0000		
1/14/2017 0:16:01	1/14/2017 0:15:57	5.6376	18.590	527.48	10.498	522.91	0.0000		
1/14/2017 0:17:01	1/14/2017 0:16:57	5.6461	18.587	527.47	10.497	522.90	0.0000		
1/14/2017 0:18:01	1/14/2017 0:17:57	5.6380	18.594	527.47	10.501	522.90	0.0000		
1/14/2017 0:19:01	1/14/2017 0:18:57	5.6533	18.588	527.47	10.498	522.90	0.0000		
1/14/2017 0:20:01	1/14/2017 0:19:57	5.6693	18.582	527.47	10.495	522.90	0.0000		
1/14/2017 0:21:01	1/14/2017 0:20:57	5.6631	18.590	527.46	10.499	522.89	0.0000		
1/14/2017 0:22:01	1/14/2017 0:21:57	5.6705	18.589	527.45	10.499	522.89	0.0000		
1/14/2017 0:23:01	1/14/2017 0:22:57	5.6773	18.588	527.45	10.499	522.89	0.0000		
1/14/2017 0:24:01	1/14/2017 0:23:57	5.6806	18.589	527.45	10.500	522.88	0.0000		
1/14/2017 0:25:01	1/14/2017 0:24:57	5.6808	18.592	527.45	10.502	522.88	0.0000		
1/14/2017 0:26:01	1/14/2017 0:25:57	5.6856	18.592	527.45	10.502	522.88	0.0000		
1/14/2017 0:27:01	1/14/2017 0:26:57	5.6874	18.593	527.44	10.502	522.87	0.0000		
1/14/2017 0:28:01	1/14/2017 0:27:57	5.6891	18.594	527.44	10.503	522.88	0.0000		
1/14/2017 0:29:01	1/14/2017 0:28:57	5.6920	18.593	527.43	10.503	522.87	0.0000		
1/14/2017 0:30:01	1/14/2017 0:29:57	5.6952	18.593	527.43	10.503	522.86	0.0000		
1/14/2017 0:31:01	1/14/2017 0:30:57	5.6911	18.597	527.44	10.505	522.87	0.0000		
1/14/2017 0:32:01	1/14/2017 0:31:57	5.6947	18.595	527.43	10.504	522.86	0.0000		
1/14/2017 0:33:01	1/14/2017 0:32:57	5.6991	18.593	527.44	10.503	522.87	0.0000		
1/14/2017 0:34:01	1/14/2017 0:33:57	5.7108	18.587	527.42	10.500	522.86	0.0000		
1/14/2017 0:35:01	1/14/2017 0:34:57	5.7189	18.585	527.42	10.500	522.85	0.0000		
1/14/2017 0:36:01	1/14/2017 0:35:57	5.7393	18.576	527.41	10.496	522.85	0.0000		
1/14/2017 0:37:01	1/14/2017 0:36:57	5.7207	18.591	527.41	10.504	522.84	0.0000		
1/14/2017 0:38:01	1/14/2017 0:37:57	5.7203	18.593	527.41	10.505	522.84	0.0000		
1/14/2017 0:39:01	1/14/2017 0:38:57	5.7320	18.586	527.41	10.501	522.84	0.0000		
1/14/2017 0:40:01	1/14/2017 0:39:57	5.7241	18.591	527.40	10.504	522.84	0.0000		
1/14/2017 0:41:01	1/14/2017 0:40:57	5.7264	18.591	527.40	10.504	522.83	0.0000		
1/14/2017 0:42:01	1/14/2017 0:41:57	5.7379	18.585	527.40	10.501	522.83	0.0000		
1/14/2017 0:43:01	1/14/2017 0:42:57	5.7408	18.585	527.40	10.501	522.83	0.0000		
1/14/2017 0:44:01	1/14/2017 0:43:57	5.7494	18.583	527.39	10.501	522.83	0.0000		
1/14/2017 0:45:01	1/14/2017 0:44:57	5.7600	18.582	527.39	10.500	522.82	0.0000		
1/14/2017 0:46:01	1/14/2017 0:45:57	5.7533	18.588	527.39	10.504	522.82	0.0000		
1/14/2017 0:47:01	1/14/2017 0:46:57	5.7563	18.587	527.38	10.503	522.82	0.0000		
1/14/2017 0:48:01	1/14/2017 0:47:57	5.7552	18.589	527.38	10.504	522.82	0.0000		
1/14/2017 0:49:01	1/14/2017 0:48:57	5.7270	18.604	527.38	10.512	522.81	0.0000		
1/14/2017 0:50:01	1/14/2017 0:49:57	5.7307	18.598	527.37	10.509	522.81	0.0000		
1/14/2017 0:51:01	1/14/2017 0:50:57	5.7283	18.597	527.38	10.508	522.81	0.0000		
1/14/2017 0:52:01	1/14/2017 0:51:57	5.7250	18.597	527.38	10.508	522.82	0.0000		
1/14/2017 0:53:01	1/14/2017 0:52:57	5.7016	18.610	527.37	10.514	522.80	0.0000		
1/14/2017 0:54:01	1/14/2017 0:53:57	5.7012	18.606	527.37	10.512	522.80	0.0000		
1/14/2017 0:55:01	1/14/2017 0:54:57	5.6989	18.603	527.36	10.509	522.80	0.0000		
1/14/2017 0:56:01	1/14/2017 0:55:57	5.7036	18.595	527.36	10.505	522.79	0.0000		
1/14/2017 0:57:01	1/14/2017 0:56:57	5.6860	18.603	527.35	10.509	522.78	0.0000		
1/14/2017 0:58:01	1/14/2017 0:57:57	5.6941	18.596	527.37	10.505	522.80	0.0000		
1/14/2017 0:59:01	1/14/2017 0:58:57	5.6850	18.601	527.36	10.508	522.79	0.0000		
1/14/2017 1:00:01	1/14/2017 0:59:57	5.6931	18.595	527.35	10.504	522.78	0.0000		
1/14/2017 1:01:01	1/14/2017 1:00:57	5.6938	18.594	527.34	10.504	522.77	0.0000		
1/14/2017 1:02:01	1/14/2017 1:01:57	5.7022	18.590	527.34	10.502	522.78	0.0000		
1/14/2017 1:03:01	1/14/2017 1:02:57	5.6806	18.603	527.34	10.508	522.78	0.0000		
1/14/2017 1:04:01	1/14/2017 1:03:57	5.6878	18.597	527.33	10.505	522.77	0.0000		
1/14/2017 1:05:01	1/14/2017 1:04:57	5.6815	18.600	527.33	10.506	522.77	0.0000		
1/14/2017 1:06:01	1/14/2017 1:05:57	5.6802	18.599	527.34	10.506	522.77	0.0000		
1/14/2017 1:07:01	1/14/2017 1:06:57	5.6782	18.599	527.33	10.506	522.77	0.0000		
1/14/2017 1:08:01	1/14/2017 1:07:57	5.6840	18.594	527.32	10.503	522.76	0.0000		
1/14/2017 1:09:01	1/14/2017 1:08:57	5.7049	18.583	527.33	10.498	522.76	0.0000		
1/14/2017 1:10:01	1/14/2017 1:09:57	5.7150	18.579	527.32	10.496	522.76	0.0000		
1/14/2017 1:11:01	1/14/2017 1:10:57	5.7054	18.588	527.32	10.501	522.76	0.0000		
1/14/2017 1:12:01	1/14/2017 1:11:57	5.6989	18.596	527.32	10.505	522.75	0.0000		
1/14/2017 1:13:01	1/14/2017 1:12:57	5.7229	18.583	527.32	10.499	522.76	0.0000		
1/14/2017 1:14:01	1/14/2017 1:13:57	5.7291	18.582	527.32	10.499	522.75	0.0000		
1/14/2017 1:15:01	1/14/2017 1:14:57	5.7318	18.584	527.32	10.500	522.75	0.0000		
1/14/2017 1:16:01	1/14/2017 1:15:57	5.7468	18.577	527.32	10.497	522.76	0.0000		
1/14/2017 1:17:01	1/14/2017 1:16:57	5.7430	18.583	527.32	10.500	522.75	0.0000		
1/14/2017 1:18:01	1/14/2017 1:17:57	5.7438	18.585	527.31	10.501	522.75	0.0000		
1/14/2017 1:19:01	1/14/2017 1:18:57	5.7604	18.577	527.33	10.497	522.76	0.0000		
1/14/2017 1:20:01	1/14/2017 1:19:57	5.7623	18.579	527.31	10.499	522.74	0.0000		
1/14/2017 1:21:01	1/14/2017 1:20:57	5.7474	18.590	527.31	10.505	522.74	0.0000		
1/14/2017 1:22:01	1/14/2017 1:21:57	5.7531	18.587	527.31	10.503	522.75	0.0000		
1/14/2017 1:23:01	1/14/2017 1:22:57	5.7642	18.580	527.32	10.500	522.76	0.0000		
1/14/2017 1:24:01	1/14/2017 1:23:57	5.7627	18.583	527.32	10.501	522.75	0.0000		
1/14/2017 1:25:01	1/14/2017 1:24:57	5.7667	18.582	527.31	10.501	522.75	0.0000		
1/14/2017 1:26:01	1/14/2017 1:25:57	5.7567	18.590	527.32	10.505	522.75	0.0000		
1/14/2017 1:27:01	1/14/2017 1:26:57	5.7627	18.586	527.32	10.503	522.76	0.0000		
1/14/2017 1:28:01	1/14/2017 1:27:57	5.7623	18.587	527.32	10.503	522.76	0.0000		
1/14/2017 1:29:01	1/14/2017 1:28:57	5.7812	18.576	527.33	10.498	522.76	0.0000		
1/14/2017 1:30:01	1/14/2017 1:29:57	5.7728	18.585	527.32	10.503	522.76	0.0000		
1/14/2017 1:31:01	1/14/2017 1:30:57	5.7972	18.574	527.32	10.498	522.75	0.0000		
1/14/2017 1:32:01	1/14/2017 1:31:57	5.7763	18.589	527.32	10.506	522.76	0.0000		
1/14/2017 1:33:01	1/14/2017 1:32:57	5.6761	18.647	527.34	10.535	522.77	0.0000		
1/14/2017 1:34:01	1/14/2017 1:33:57	5.7006	18.616	527.34	10.518	522.78	0.0000		
1/14/2017 1:35:01	1/14/2017 1:34:57	5.7129	18.598	527.34	10.507	522.78	0.0000		
1/14/2017 1:36:01	1/14/2017 1:35:57	5.6872	18.610	527.34	10.513	522.78	0.0000		
1/14/2017 1:37:01	1/14/2017 1:36:57	5.7160	18.588	527.33	10.502	522.77	0.0000		
1/14/2017 1:38:01	1/14/2017 1:37:57	5.6975	18.601	527.33	10.508	522.76	0.0000		
1/14/2017 1:39:01	1/14/2017 1:38:57	5.6993	18.598	527.33	10.507	522.77	0.0000		
1/14/2017 1:40:01	1/14/2017 1:39:57	5.7150	18.588	527.32	10.501	522.76	0.0000		
1/14/2017 1:41:01	1/14/2017 1:40:57	5.7675	18.560	527.32	10.488	522.76	0.0000		
1/14/2017 1:42:01	1/14/2017 1:41:57	5.7604	18.574	527.32	10.496	522.75	0.0000		
1/14/2017 1:43:01	1/14/2017 1:42:57	5.7545	18.582	527.31	10.500	522.75	0.0000		
1/14/2017 1:44:01	1/14/2017 1:43:57	5.7384	18.594	527.32	10.506	522.76	0.0000		
1/14/2017 1:45:01	1/14/2017 1:44:57	5.7443	18.590	527.33	10.505	522.76	0.0000		
1/14/2017 1:46:01	1/14/2017 1:45:57	5.7515	18.586	527.33	10.502	522.76	0.0000		
1/14/2017 1:47:01	1/14/2017 1:46:57	5.7561	18.585	527.32	10.502	522.76	0.0000		
1/14/2017 1:48:01	1/14/2017 1:47:57	5.7726	18.576	527.33	10.498	522.76	0.0000		
1/14/2017 1:49:01	1/14/2017 1:48:57	5.7717	18.579	527.32	10.500	522.76	0.0000		
1/14/2017 1:50:01	1/14/2017 1:49:57	5.7798	18.577	527.32	10.499	522.76	0.0000		
1/14/2017 1:51:01	1/14/2017 1:50:57	5.7829	18.579	527.32	10.500	522.76	0.0000		
1/14/2017 1:52:01	1/14/2017 1:51:57	5.7813	18.582	527.32	10.502	522.75	0.0000		
1/14/2017 1:53:01	1/14/2017 1:52:57	5.7983	18.573	527.32	10.497	522.75	0.0000		
1/14/2017 1:54:01	1/14/2017 1:53:57	5.7896	18.581	527.33	10.502	522.76	0.0000		
1/14/2017 1:55:01	1/14/2017 1:54:57	5.7758	18.591	527.33	10.507	522.76	0.0000		
1/14/2017 1:56:01	1/14/2017 1:55:57	5.7647	18.596	527.33	10.509	522.76	0.0000		
1/14/2017 1:57:01	1/14/2017 1:56:57	5.8092	18.569	527.33	10.496	522.76	0.0000		
1/14/2017 1:58:01	1/14/2017 1:57:57	5.7984	18.579	527.33	10.501	522.76	0.0000		
1/14/2017 1:59:01	1/14/2017 1:58:57	5.8059	18.577	527.33	10.500	522.76	0.0000		
1/14/2017 2:00:01	1/14/2017 1:59:57	5.8038	18.580	527.33	10.502	522.77	0.0000		
1/14/2017 2:01:01	1/14/2017 2:00:57	5.8120	18.575	527.34	10.499	522.77	0.0000		
1/14/2017 2:02:01	1/14/2017 2:01:57	5.8187	18.574	527.34	10.499	522.78	0.0000		
1/14/2017 2:03:01	1/14/2017 2:02:57	5.8126	18.581	527.34	10.503	522.77	0.0000		
1/14/2017 2:04:01	1/14/2017 2:03:57	5.8325	18.570	527.33	10.498	522.77	0.0000		
1/14/2017 2:05:01	1/14/2017 2:04:57	5.8172	18.582	527.34	10.504	522.78	0.0000		
1/14/2017 2:06:01	1/14/2017 2:05:57	5.8309	18.574	527.34	10.500	522.78	0.0000		
1/14/2017 2:07:01	1/14/2017 2:06:57	5.8356	18.574	527.34	10.500	522.77	0.0000		
1/14/2017 2:08:01	1/14/2017 2:07:57	5.8568	18.564	527.34	10.495	522.78	0.0000		
1/14/2017 2:09:01	1/14/2017 2:08:57	5.9220	18.531	527.34	10.479	522.77	0.0000		
1/14/2017 2:10:01	1/14/2017 2:09:57	5.9582	18.523	527.34	10.476	522.77	0.0000		
1/14/2017 2:11:01	1/14/2017 2:10:57	5.9512	18.543	527.34	10.488	522.78	0.0000		
1/14/2017 2:12:01	1/14/2017 2:11:57	5.9590	18.550	527.33	10.493	522.77	0.0000		
1/14/2017 2:13:01	1/14/2017 2:12:57	5.9776	18.547	527.34	10.492	522.78	0.0000		
1/14/2017 2:14:01	1/14/2017 2:13:57	5.9881	18.548	527.35	10.493	522.78	0.0000		
1/14/2017 2:15:01	1/14/2017 2:14:57	5.9904	18.553	527.36	10.497	522.79	0.0000		
1/14/2017 2:16:01	1/14/2017 2:15:57	5.9887	18.560	527.36	10.500	522.80	0.0000		
1/14/2017 2:17:01	1/14/2017 2:16:57	5.9162	18.595	527.37	10.518	522.80	0.0000		
1/14/2017 2:18:01	1/14/2017 2:17:57	5.9137	18.580	527.39	10.509	522.83	0.0000		
1/14/2017 2:19:01	1/14/2017 2:18:57	5.9300	18.567	527.39	10.502	522.83	0.0000		
1/14/2017 2:20:01	1/14/2017 2:19:57	5.9412	18.562	527.39	10.499	522.83	0.0000		
1/14/2017 2:21:01	1/14/2017 2:20:57	5.9672	18.550	527.40	10.493	522.83	0.0000		
1/14/2017 2:22:01	1/14/2017 2:21:57	5.8696	18.614	527.39	10.526	522.83	0.0000		
1/14/2017 2:23:01	1/14/2017 2:22:57	5.8866	18.593	527.40	10.515	522.84	0.0000		
1/14/2017 2:24:01	1/14/2017 2:23:57	5.9369	18.558	527.41	10.496	522.85	0.0000		
1/14/2017 2:25:01	1/14/2017 2:24:57	5.9604	18.546	527.41	10.491	522.84	0.0000		
1/14/2017 2:26:01	1/14/2017 2:25:57	5.9702	18.544	527.40	10.490	522.84	0.0000		
1/14/2017 2:27:01	1/14/2017 2:26:57	5.9317	18.573	527.41	10.505	522.84	0.0000		
1/14/2017 2:28:01	1/14/2017 2:27:57	5.9149	18.582	527.42	10.509	522.85	0.0000		
1/14/2017 2:29:01	1/14/2017 2:28:57	5.9398	18.564	527.43	10.500	522.86	0.0000		
1/14/2017 2:30:01	1/14/2017 2:29:57	5.9291	18.571	527.43	10.504	522.86	0.0000		
1/14/2017 2:31:01	1/14/2017 2:30:57	5.9500	18.561	527.43	10.499	522.87	0.0000		
1/14/2017 2:32:01	1/14/2017 2:31:57	5.9690	18.554	527.42	10.496	522.86	0.0000		
1/14/2017 2:33:01	1/14/2017 2:32:57	5.9531	18.572	527.43	10.506	522.86	0.0000		
1/14/2017 2:34:01	1/14/2017 2:33:57	5.9696	18.563	527.44	10.501	522.87	0.0000		
1/14/2017 2:35:01	1/14/2017 2:34:57	5.9698	18.563	527.44	10.501	522.88	0.0000		
1/14/2017 2:36:01	1/14/2017 2:35:57	5.9806	18.558	527.45	10.499	522.88	0.0000		
1/14/2017 2:37:01	1/14/2017 2:36:57	5.9898	18.555	527.45	10.498	522.89	0.0000		
1/14/2017 2:38:01	1/14/2017 2:37:57	5.9887	18.559	527.46	10.500	522.89	0.0000		
1/14/2017 2:39:01	1/14/2017 2:38:57	6.0111	18.550	527.46	10.496	522.89	0.0000		
1/14/2017 2:40:01	1/14/2017 2:39:57	5.9584	18.583	527.46	10.513	522.89	0.0000		
1/14/2017 2:41:01	1/14/2017 2:40:57	5.9834	18.563	527.47	10.502	522.91	0.0000		
1/14/2017 2:42:01	1/14/2017 2:41:57	6.0042	18.554	527.47	10.498	522.91	0.0000		
1/14/2017 2:43:01	1/14/2017 2:42:57	6.0173	18.550	527.48	10.496	522.91	0.0000		
1/14/2017 2:44:01	1/14/2017 2:43:57	5.9977	18.565	527.47	10.504	522.90	0.0000		
1/14/2017 2:45:01	1/14/2017 2:44:57	6.0109	18.558	527.48	10.501	522.91	0.0000		
1/14/2017 2:46:01	1/14/2017 2:45:57	6.0242	18.550	527.48	10.497	522.92	0.0000		
1/14/2017 2:47:01	1/14/2017 2:46:57	6.0365	18.544	527.49	10.494	522.92	0.0000		
1/14/2017 2:48:01	1/14/2017 2:47:57	6.0186	18.559	527.49	10.502	522.92	0.0000		
1/14/2017 2:49:01	1/14/2017 2:48:57	6.0261	18.557	527.49	10.501	522.92	0.0000		
1/14/2017 2:50:01	1/14/2017 2:49:57	6.0253	18.559	527.50	10.502	522.93	0.0000		
1/14/2017 2:51:01	1/14/2017 2:50:57	6.0528	18.546	527.50	10.496	522.93	0.0000		
1/14/2017 2:52:01	1/14/2017 2:51:57	6.0535	18.549	527.50	10.498	522.93	0.0000		
1/14/2017 2:53:01	1/14/2017 2:52:57	6.0388	18.558	527.51	10.503	522.94	0.0000		
1/14/2017 2:54:01	1/14/2017 2:53:57	6.0188	18.568	527.52	10.507	522.95	0.0000		
1/14/2017 2:55:01	1/14/2017 2:54:57	6.0245	18.561	527.52	10.504	522.95	0.0000		
1/14/2017 2:56:01	1/14/2017 2:55:57	6.0455	18.548	527.52	10.497	522.96	0.0000		
1/14/2017 2:57:01	1/14/2017 2:56:57	6.0406	18.554	527.53	10.500	522.97	0.0000		
1/14/2017 2:58:01	1/14/2017 2:57:57	6.0268	18.564	527.53	10.505	522.96	0.0000		
1/14/2017 2:59:01	1/14/2017 2:58:57	6.0510	18.548	527.54	10.497	522.97	0.0000		
1/14/2017 3:00:01	1/14/2017 2:59:57	6.0505	18.551	527.54	10.499	522.97	0.0000		
1/14/2017 3:01:01	1/14/2017 3:00:57	6.0548	18.552	527.54	10.500	522.98	0.0000		
1/14/2017 3:02:01	1/14/2017 3:01:57	6.0686	18.546	527.54	10.497	522.97	0.0000		
1/14/2017 3:03:01	1/14/2017 3:02:57	6.0439	18.561	527.56	10.504	522.99	0.0000		
1/14/2017 3:04:01	1/14/2017 3:03:57	6.0494	18.555	527.56	10.501	523.00	0.0000		
1/14/2017 3:05:01	1/14/2017 3:04:57	6.0426	18.558	527.57	10.503	523.00	0.0000		
1/14/2017 3:06:01	1/14/2017 3:05:57	6.0474	18.555	527.58	10.501	523.01	0.0000		
1/14/2017 3:07:01	1/14/2017 3:06:57	6.0388	18.561	527.58	10.504	523.02	0.0000		
1/14/2017 3:08:01	1/14/2017 3:07:57	6.0314	18.564	527.59	10.505	523.02	0.0000		
1/14/2017 3:09:01	1/14/2017 3:08:57	5.9628	18.605	527.60	10.527	523.03	0.0000		
1/14/2017 3:10:01	1/14/2017 3:09:57	5.9705	18.587	527.60	10.516	523.03	0.0000		
1/14/2017 3:11:01	1/14/2017 3:10:57	5.9433	18.590	527.62	10.516	523.05	0.0000		
1/14/2017 3:12:01	1/14/2017 3:11:57	5.8973	18.604	527.63	10.522	523.06	0.0000		
1/14/2017 3:13:01	1/14/2017 3:12:57	5.9438	18.566	527.65	10.502	523.08	0.0000		
1/14/2017 3:14:01	1/14/2017 3:13:57	5.9338	18.570	527.65	10.503	523.08	0.0000		
1/14/2017 3:15:01	1/14/2017 3:14:57	5.9732	18.547	527.64	10.492	523.08	0.0000		
1/14/2017 3:16:01	1/14/2017 3:15:57	6.0113	18.529	527.64	10.483	523.08	0.0000		
1/14/2017 3:17:01	1/14/2017 3:16:57	6.0422	18.526	527.64	10.483	523.07	0.0000		
1/14/2017 3:18:01	1/14/2017 3:17:57	6.0602	18.530	527.64	10.486	523.07	0.0000		
1/14/2017 3:19:01	1/14/2017 3:18:57	6.0702	18.536	527.64	10.491	523.07	0.0000		
1/14/2017 3:20:01	1/14/2017 3:19:57	6.0601	18.550	527.65	10.499	523.08	0.0000		
1/14/2017 3:21:01	1/14/2017 3:20:57	6.0700	18.548	527.65	10.498	523.09	0.0000		
1/14/2017 3:22:01	1/14/2017 3:21:57	6.0557	18.559	527.67	10.504	523.10	0.0000		
1/14/2017 3:23:01	1/14/2017 3:22:57	6.0553	18.558	527.67	10.503	523.10	0.0000		
1/14/2017 3:24:01	1/14/2017 3:23:57	6.0457	18.562	527.69	10.505	523.12	0.0000		
1/14/2017 3:25:01	1/14/2017 3:24:57	5.9722	18.604	527.69	10.526	523.12	0.0000		
1/14/2017 3:26:01	1/14/2017 3:25:57	5.9540	18.601	527.71	10.524	523.14	0.0000		
1/14/2017 3:27:01	1/14/2017 3:26:57	5.9843	18.569	527.73	10.506	523.16	0.0000		
1/14/2017 3:28:01	1/14/2017 3:27:57	6.0287	18.542	527.72	10.492	523.15	0.0000		
1/14/2017 3:29:01	1/14/2017 3:28:57	5.9996	18.563	527.72	10.503	523.16	0.0000		
1/14/2017 3:30:01	1/14/2017 3:29:57	6.0928	18.514	527.72	10.479	523.15	0.0000		
1/14/2017 3:31:01	1/14/2017 3:30:57	6.0777	18.537	527.72	10.492	523.15	0.0000		
1/14/2017 3:32:01	1/14/2017 3:31:57	6.0619	18.555	527.71	10.502	523.14	0.0000		
1/14/2017 3:33:01	1/14/2017 3:32:57	5.9528	18.617	527.73	10.533	523.16	0.0000		
1/14/2017 3:34:01	1/14/2017 3:33:57	5.9454	18.602	527.75	10.524	523.18	0.0000		
1/14/2017 3:35:01	1/14/2017 3:34:57	5.9762	18.570	527.76	10.506	523.19	0.0000		
1/14/2017 3:36:01	1/14/2017 3:35:57	5.9834	18.562	527.77	10.502	523.20	0.0000		
1/14/2017 3:37:01	1/14/2017 3:36:57	5.9790	18.566	527.77	10.503	523.20	0.0000		
1/14/2017 3:38:01	1/14/2017 3:37:57	5.9635	18.573	527.78	10.507	523.21	0.0000		
1/14/2017 3:39:01	1/14/2017 3:38:57	5.9842	18.558	527.78	10.499	523.21	0.0000		
1/14/2017 3:40:01	1/14/2017 3:39:57	5.9671	18.569	527.79	10.505	523.22	0.0000		
1/14/2017 3:41:01	1/14/2017 3:40:57	5.9538	18.575	527.80	10.508	523.23	0.0000		
1/14/2017 3:42:01	1/14/2017 3:41:57	5.9687	18.564	527.80	10.502	523.23	0.0000		
1/14/2017 3:43:01	1/14/2017 3:42:57	5.9554	18.571	527.82	10.506	523.25	0.0000		
1/14/2017 3:44:01	1/14/2017 3:43:57	5.9604	18.567	527.81	10.503	523.24	0.0000		
1/14/2017 3:45:01	1/14/2017 3:44:57	5.9556	18.568	527.83	10.503	523.26	0.0000		
1/14/2017 3:46:01	1/14/2017 3:45:57	5.9611	18.563	527.83	10.501	523.25	0.0000		
1/14/2017 3:47:01	1/14/2017 3:46:57	5.9556	18.567	527.83	10.503	523.26	0.0000		
1/14/2017 3:48:01	1/14/2017 3:47:57	5.9515	18.569	527.83	10.504	523.26	0.0000		
1/14/2017 3:49:01	1/14/2017 3:48:57	5.9513	18.569	527.85	10.504	523.28	0.0000		
1/14/2017 3:50:01	1/14/2017 3:49:57	5.9463	18.571	527.84	10.505	523.27	0.0000		
1/14/2017 3:51:01	1/14/2017 3:50:57	5.9759	18.553	527.85	10.496	523.28	0.0000		
1/14/2017 3:52:01	1/14/2017 3:51:57	5.9827	18.555	527.86	10.497	523.29	0.0000		
1/14/2017 3:53:01	1/14/2017 3:52:57	5.9966	18.554	527.86	10.497	523.29	0.0000		
1/14/2017 3:54:01	1/14/2017 3:53:57	6.0089	18.552	527.86	10.497	523.29	0.0000		
1/14/2017 3:55:01	1/14/2017 3:54:57	6.0261	18.547	527.87	10.495	523.30	0.0000		
1/14/2017 3:56:01	1/14/2017 3:55:57	6.0182	18.556	527.88	10.500	523.31	0.0000		
1/14/2017 3:57:01	1/14/2017 3:56:57	5.9931	18.573	527.88	10.509	523.31	0.0000		
1/14/2017 3:58:01	1/14/2017 3:57:57	5.9836	18.573	527.89	10.508	523.32	0.0000		
1/14/2017 3:59:01	1/14/2017 3:58:57	6.0149	18.550	527.91	10.496	523.34	0.0000		
1/14/2017 4:00:01	1/14/2017 3:59:57	5.9829	18.572	527.91	10.507	523.34	0.0000		
1/14/2017 4:01:01	1/14/2017 4:00:57	6.0142	18.553	527.92	10.498	523.35	0.0000		
1/14/2017 4:02:01	1/14/2017 4:01:57	5.9981	18.563	527.93	10.503	523.36	0.0000		
1/14/2017 4:03:01	1/14/2017 4:02:57	5.9942	18.565	527.95	10.504	523.37	0.0000		
1/14/2017 4:04:01	1/14/2017 4:03:57	5.9888	18.567	527.94	10.505	523.37	0.0000		
1/14/2017 4:05:01	1/14/2017 4:04:57	5.9976	18.560	527.96	10.501	523.39	0.0000		
1/14/2017 4:06:01	1/14/2017 4:05:57	5.9839	18.569	527.95	10.505	523.38	0.0000		
1/14/2017 4:07:01	1/14/2017 4:06:57	6.0304	18.540	527.97	10.491	523.40	0.0000		
1/14/2017 4:08:01	1/14/2017 4:07:57	6.0705	18.522	527.97	10.482	523.40	0.0000		
1/14/2017 4:09:01	1/14/2017 4:08:57	6.0339	18.550	527.97	10.497	523.40	0.0000		
1/14/2017 4:10:01	1/14/2017 4:09:57	6.0007	18.569	527.99	10.507	523.42	0.0000		
1/14/2017 4:11:01	1/14/2017 4:10:57	6.0256	18.553	527.99	10.498	523.42	0.0000		
1/14/2017 4:12:01	1/14/2017 4:11:57	6.0546	18.538	528.00	10.491	523.43	0.0000		
1/14/2017 4:13:01	1/14/2017 4:12:57	6.0363	18.553	528.01	10.499	523.44	0.0000		
1/14/2017 4:14:01	1/14/2017 4:13:57	6.0666	18.540	528.01	10.493	523.43	0.0000		
1/14/2017 4:15:01	1/14/2017 4:14:57	6.0454	18.558	528.02	10.502	523.45	0.0000		
1/14/2017 4:16:01	1/14/2017 4:15:57	6.0633	18.548	528.03	10.498	523.45	0.0000		
1/14/2017 4:17:01	1/14/2017 4:16:57	6.0940	18.534	528.04	10.491	523.47	0.0000		
1/14/2017 4:18:01	1/14/2017 4:17:57	6.0904	18.543	528.03	10.496	523.46	0.0000		
1/14/2017 4:19:01	1/14/2017 4:18:57	6.1090	18.535	528.03	10.492	523.46	0.0000		
1/14/2017 4:20:01	1/14/2017 4:19:57	6.0945	18.549	528.05	10.500	523.48	0.0000		
1/14/2017 4:21:01	1/14/2017 4:20:57	6.0859	18.555	528.06	10.503	523.49	0.0000		
1/14/2017 4:22:01	1/14/2017 4:21:57	6.0850	18.556	528.07	10.504	523.50	0.0000		
1/14/2017 4:23:01	1/14/2017 4:22:57	6.0756	18.562	528.07	10.507	523.50	0.0000		
1/14/2017 4:24:01	1/14/2017 4:23:57	6.0855	18.554	528.08	10.503	523.51	0.0000		
1/14/2017 4:25:01	1/14/2017 4:24:57	6.0896	18.549	528.09	10.500	523.52	0.0000		
1/14/2017 4:26:01	1/14/2017 4:25:57	6.1040	18.540	528.11	10.495	523.53	0.0000		
1/14/2017 4:27:01	1/14/2017 4:26:57	6.0936	18.550	528.11	10.500	523.53	0.0000		
1/14/2017 4:28:01	1/14/2017 4:27:57	6.1077	18.544	528.12	10.498	523.55	0.0000		
1/14/2017 4:29:01	1/14/2017 4:28:57	6.1014	18.550	528.12	10.501	523.55	0.0000		
1/14/2017 4:30:01	1/14/2017 4:29:57	6.1093	18.547	528.13	10.499	523.56	0.0000		
1/14/2017 4:31:01	1/14/2017 4:30:57	6.1345	18.534	528.15	10.493	523.58	0.0000		
1/14/2017 4:32:01	1/14/2017 4:31:57	6.1301	18.541	528.13	10.497	523.56	0.0000		
1/14/2017 4:33:01	1/14/2017 4:32:57	6.1241	18.547	528.15	10.501	523.57	0.0000		
1/14/2017 4:34:01	1/14/2017 4:33:57	6.1385	18.539	528.16	10.497	523.58	0.0000		
1/14/2017 4:35:01	1/14/2017 4:34:57	6.1212	18.551	528.16	10.502	523.58	0.0000		
1/14/2017 4:36:01	1/14/2017 4:35:57	6.1397	18.539	528.17	10.497	523.59	0.0000		
1/14/2017 4:37:01	1/14/2017 4:36:57	6.1407	18.542	528.18	10.498	523.60	0.0000		
1/14/2017 4:38:01	1/14/2017 4:37:57	6.1294	18.551	528.17	10.503	523.59	0.0000		
1/14/2017 4:39:01	1/14/2017 4:38:57	6.1150	18.557	528.18	10.506	523.61	0.0000		
1/14/2017 4:40:01	1/14/2017 4:39:57	6.1175	18.554	528.20	10.504	523.62	0.0000		
1/14/2017 4:41:01	1/14/2017 4:40:57	6.1339	18.543	528.21	10.498	523.63	0.0000		
1/14/2017 4:42:01	1/14/2017 4:41:57	6.1034	18.562	528.21	10.508	523.64	0.0000		
1/14/2017 4:43:01	1/14/2017 4:42:57	6.1244	18.546	528.22	10.500	523.64	0.0000		
1/14/2017 4:44:01	1/14/2017 4:43:57	6.1108	18.552	528.24	10.503	523.66	0.0000		
1/14/2017 4:45:01	1/14/2017 4:44:57	6.1223	18.544	528.23	10.499	523.65	0.0000		
1/14/2017 4:46:01	1/14/2017 4:45:57	6.1548	18.531	528.24	10.492	523.67	0.0000		
1/14/2017 4:47:01	1/14/2017 4:46:57	6.1522	18.539	528.24	10.497	523.67	0.0000		
1/14/2017 4:48:01	1/14/2017 4:47:57	6.1530	18.542	528.25	10.499	523.68	0.0000		
1/14/2017 4:49:01	1/14/2017 4:48:57	6.1209	18.563	528.27	10.510	523.69	0.0000		
1/14/2017 4:50:01	1/14/2017 4:49:57	6.1350	18.552	528.26	10.504	523.68	0.0000		
1/14/2017 4:51:01	1/14/2017 4:50:57	6.1454	18.545	528.27	10.500	523.70	0.0000		
1/14/2017 4:52:01	1/14/2017 4:51:57	6.1599	18.536	528.28	10.496	523.71	0.0000		
1/14/2017 4:53:01	1/14/2017 4:52:57	6.1774	18.530	528.29	10.493	523.71	0.0000		
1/14/2017 4:54:01	1/14/2017 4:53:57	6.1679	18.542	528.29	10.500	523.72	0.0000		
1/14/2017 4:55:01	1/14/2017 4:54:57	6.1684	18.544	528.29	10.501	523.72	0.0000		
1/14/2017 4:56:01	1/14/2017 4:55:57	6.1775	18.539	528.31	10.499	523.74	0.0000		
1/14/2017 4:57:01	1/14/2017 4:56:57	6.1624	18.548	528.32	10.503	523.74	0.0000		
1/14/2017 4:58:01	1/14/2017 4:57:57	6.1334	18.563	528.33	10.511	523.76	0.0000		
1/14/2017 4:59:01	1/14/2017 4:58:57	6.1149	18.569	528.35	10.513	523.78	0.0000		
1/14/2017 5:00:01	1/14/2017 4:59:57	6.1106	18.564	528.36	10.510	523.78	0.0000		
1/14/2017 5:01:01	1/14/2017 5:00:57	6.1214	18.554	528.37	10.505	523.79	0.0000		
1/14/2017 5:02:01	1/14/2017 5:01:57	6.1027	18.563	528.38	10.509	523.80	0.0000		
1/14/2017 5:03:01	1/14/2017 5:02:57	6.1084	18.555	528.39	10.504	523.81	0.0000		
1/14/2017 5:04:01	1/14/2017 5:03:57	6.1060	18.553	528.39	10.503	523.81	0.0000		
1/14/2017 5:05:01	1/14/2017 5:04:57	6.1089	18.549	528.40	10.501	523.83	0.0000		
1/14/2017 5:06:01	1/14/2017 5:05:57	6.1064	18.551	528.41	10.502	523.84	0.0000		
1/14/2017 5:07:01	1/14/2017 5:06:57	6.0900	18.561	528.42	10.507	523.85	0.0000		
1/14/2017 5:08:01	1/14/2017 5:07:57	6.1013	18.553	528.43	10.502	523.85	0.0000		
1/14/2017 5:09:01	1/14/2017 5:08:57	6.1187	18.542	528.42	10.497	523.84	0.0000		
1/14/2017 5:10:01	1/14/2017 5:09:57	6.1364	18.533	528.43	10.492	523.85	0.0000		
1/14/2017 5:11:01	1/14/2017 5:10:57	6.1343	18.537	528.43	10.495	523.85	0.0000		
1/14/2017 5:12:01	1/14/2017 5:11:57	6.1670	18.523	528.44	10.488	523.86	0.0000		
1/14/2017 5:13:01	1/14/2017 5:12:57	6.1633	18.534	528.44	10.495	523.86	0.0000		
1/14/2017 5:14:01	1/14/2017 5:13:57	6.1504	18.547	528.45	10.502	523.87	0.0000		
1/14/2017 5:15:01	1/14/2017 5:14:57	6.1621	18.541	528.46	10.499	523.88	0.0000		
1/14/2017 5:16:01	1/14/2017 5:15:57	6.1797	18.532	528.46	10.495	523.88	0.0000		
1/14/2017 5:17:01	1/14/2017 5:16:57	6.1726	18.540	528.48	10.499	523.90	0.0000		
1/14/2017 5:18:01	1/14/2017 5:17:57	6.1931	18.530	528.48	10.494	523.90	0.0000		
1/14/2017 5:19:01	1/14/2017 5:18:57	6.2126	18.521	528.49	10.489	523.91	0.0000		
1/14/2017 5:20:01	1/14/2017 5:19:57	6.2247	18.519	528.49	10.489	523.91	0.0000		
1/14/2017 5:21:01	1/14/2017 5:20:57	6.2000	18.539	528.50	10.500	523.93	0.0000		
1/14/2017 5:22:01	1/14/2017 5:21:57	6.2086	18.536	528.50	10.498	523.92	0.0000		
1/14/2017 5:23:01	1/14/2017 5:22:57	6.1915	18.547	528.51	10.505	523.93	0.0000		
1/14/2017 5:24:01	1/14/2017 5:23:57	6.2154	18.534	528.52	10.498	523.94	0.0000		
1/14/2017 5:25:01	1/14/2017 5:24:57	6.1932	18.548	528.53	10.505	523.95	0.0000		
1/14/2017 5:26:01	1/14/2017 5:25:57	6.1846	18.550	528.53	10.505	523.96	0.0000		
1/14/2017 5:27:01	1/14/2017 5:26:57	6.1970	18.539	528.55	10.500	523.97	0.0000		
1/14/2017 5:28:01	1/14/2017 5:27:57	6.1914	18.542	528.55	10.501	523.97	0.0000		
1/14/2017 5:29:01	1/14/2017 5:28:57	6.2069	18.536	528.56	10.499	523.98	0.0000		
1/14/2017 5:30:01	1/14/2017 5:29:57	6.2004	18.543	528.57	10.502	523.99	0.0000		
1/14/2017 5:31:01	1/14/2017 5:30:57	6.2030	18.541	528.57	10.502	523.99	0.0000		
1/14/2017 5:32:01	1/14/2017 5:31:57	6.1969	18.545	528.57	10.503	524.00	0.0000		
1/14/2017 5:33:01	1/14/2017 5:32:57	6.2025	18.541	528.59	10.501	524.01	0.0000		
1/14/2017 5:34:01	1/14/2017 5:33:57	6.1999	18.542	528.59	10.502	524.01	0.0000		
1/14/2017 5:35:01	1/14/2017 5:34:57	6.2007	18.541	528.59	10.501	524.01	0.0000		
1/14/2017 5:36:01	1/14/2017 5:35:57	6.2095	18.536	528.60	10.498	524.02	0.0000		
1/14/2017 5:37:01	1/14/2017 5:36:57	6.2168	18.532	528.60	10.497	524.02	0.0000		
1/14/2017 5:38:01	1/14/2017 5:37:57	6.2123	18.536	528.61	10.499	524.03	0.0000		
1/14/2017 5:39:01	1/14/2017 5:38:57	6.2060	18.540	528.62	10.501	524.04	0.0000		
1/14/2017 5:40:01	1/14/2017 5:39:57	6.2267	18.530	528.63	10.496	524.05	0.0000		
1/14/2017 5:41:01	1/14/2017 5:40:57	6.1914	18.553	528.63	10.508	524.05	0.0000		
1/14/2017 5:42:01	1/14/2017 5:41:57	6.2200	18.534	528.63	10.498	524.05	0.0000		
1/14/2017 5:43:01	1/14/2017 5:42:57	6.2159	18.540	528.64	10.501	524.06	0.0000		
1/14/2017 5:44:01	1/14/2017 5:43:57	6.2346	18.531	528.66	10.497	524.08	0.0000		
1/14/2017 5:45:01	1/14/2017 5:44:57	6.2266	18.538	528.65	10.501	524.07	0.0000		
1/14/2017 5:46:01	1/14/2017 5:45:57	6.2277	18.538	528.66	10.501	524.08	0.0000		
1/14/2017 5:47:01	1/14/2017 5:46:57	6.2101	18.548	528.67	10.506	524.09	0.0000		
1/14/2017 5:48:01	1/14/2017 5:47:57	6.2301	18.535	528.68	10.499	524.10	0.0000		
1/14/2017 5:49:01	1/14/2017 5:48:57	6.2326	18.534	528.68	10.499	524.10	0.0000		
1/14/2017 5:50:01	1/14/2017 5:49:57	6.2242	18.541	528.69	10.502	524.11	0.0000		
1/14/2017 5:51:01	1/14/2017 5:50:57	6.2265	18.539	528.69	10.502	524.11	0.0000		
1/14/2017 5:52:01	1/14/2017 5:51:57	6.2505	18.526	528.69	10.495	524.11	0.0000		
1/14/2017 5:53:01	1/14/2017 5:52:57	6.2492	18.531	528.70	10.498	524.12	0.0000		
1/14/2017 5:54:01	1/14/2017 5:53:57	6.2626	18.524	528.70	10.495	524.12	0.0000		
1/14/2017 5:55:01	1/14/2017 5:54:57	6.2607	18.527	528.71	10.496	524.13	0.0000		
1/14/2017 5:56:01	1/14/2017 5:55:57	6.2631	18.529	528.71	10.497	524.13	0.0000		
1/14/2017 5:57:01	1/14/2017 5:56:57	6.2718	18.525	528.73	10.495	524.15	0.0000		
1/14/2017 5:58:01	1/14/2017 5:57:57	6.2592	18.535	528.72	10.501	524.14	0.0000		
1/14/2017 5:59:01	1/14/2017 5:58:57	6.2477	18.541	528.74	10.504	524.16	0.0000		
1/14/2017 6:00:01	1/14/2017 5:59:57	6.2463	18.540	528.75	10.503	524.17	0.0000		
1/14/2017 6:01:01	1/14/2017 6:00:57	6.2483	18.537	528.75	10.502	524.17	0.0000		
1/14/2017 6:02:01	1/14/2017 6:01:57	6.2628	18.528	528.77	10.497	524.19	0.0000		
1/14/2017 6:03:01	1/14/2017 6:02:57	6.2665	18.528	528.76	10.497	524.18	0.0000		
1/14/2017 6:04:01	1/14/2017 6:03:57	6.2609	18.533	528.75	10.500	524.17	0.0000		
1/14/2017 6:05:01	1/14/2017 6:04:57	6.2686	18.530	528.77	10.498	524.19	0.0000		
1/14/2017 6:06:01	1/14/2017 6:05:57	6.2604	18.535	528.78	10.501	524.20	0.0000		
1/14/2017 6:07:01	1/14/2017 6:06:57	6.2644	18.532	528.78	10.500	524.20	0.0000		
1/14/2017 6:08:01	1/14/2017 6:07:57	6.2562	18.537	528.80	10.502	524.22	0.0000		
1/14/2017 6:09:01	1/14/2017 6:08:57	6.2588	18.535	528.79	10.500	524.22	0.0000		
1/14/2017 6:10:01	1/14/2017 6:09:57	6.2558	18.536	528.79	10.501	524.21	0.0000		
1/14/2017 6:11:01	1/14/2017 6:10:57	6.2730	18.527	528.81	10.497	524.23	0.0000		
1/14/2017 6:12:01	1/14/2017 6:11:57	6.2734	18.530	528.82	10.498	524.24	0.0000		
1/14/2017 6:13:01	1/14/2017 6:12:57	6.2658	18.536	528.81	10.502	524.23	0.0000		
1/14/2017 6:14:01	1/14/2017 6:13:57	6.2558	18.541	528.82	10.505	524.24	0.0000		
1/14/2017 6:15:01	1/14/2017 6:14:57	6.2904	18.520	528.82	10.493	524.24	0.0000		
1/14/2017 6:16:01	1/14/2017 6:15:57	6.2882	18.526	528.82	10.497	524.24	0.0000		
1/14/2017 6:17:01	1/14/2017 6:16:57	6.2873	18.529	528.83	10.498	524.25	0.0000		
1/14/2017 6:18:01	1/14/2017 6:17:57	6.2976	18.525	528.83	10.497	524.25	0.0000		
1/14/2017 6:19:01	1/14/2017 6:18:57	6.3071	18.522	528.83	10.495	524.25	0.0000		
1/14/2017 6:20:01	1/14/2017 6:19:57	6.3118	18.523	528.84	10.496	524.26	0.0000		
1/14/2017 6:21:01	1/14/2017 6:20:57	6.2973	18.533	528.84	10.502	524.26	0.0000		
1/14/2017 6:22:01	1/14/2017 6:21:57	6.2971	18.532	528.86	10.501	524.28	0.0000		
1/14/2017 6:23:01	1/14/2017 6:22:57	6.3094	18.525	528.86	10.498	524.28	0.0000		
1/14/2017 6:24:01	1/14/2017 6:23:57	6.3088	18.527	528.87	10.498	524.28	0.0000		
1/14/2017 6:25:01	1/14/2017 6:24:57	6.3071	18.529	528.87	10.500	524.29	0.0000		
1/14/2017 6:26:01	1/14/2017 6:25:57	6.3097	18.528	528.86	10.500	524.28	0.0000		
1/14/2017 6:27:01	1/14/2017 6:26:57	6.3061	18.531	528.88	10.501	524.30	0.0000		
1/14/2017 6:28:01	1/14/2017 6:27:57	6.3127	18.526	528.88	10.498	524.30	0.0000		
1/14/2017 6:29:01	1/14/2017 6:28:57	6.3191	18.522	528.89	10.496	524.31	0.0000		
1/14/2017 6:30:01	1/14/2017 6:29:57	6.3195	18.525	528.90	10.498	524.31	0.0000		
1/14/2017 6:31:01	1/14/2017 6:30:57	6.3275	18.523	528.89	10.497	524.31	0.0000		
1/14/2017 6:32:01	1/14/2017 6:31:57	6.3330	18.522	528.90	10.497	524.31	0.0000		
1/14/2017 6:33:01	1/14/2017 6:32:57	6.3294	18.525	528.90	10.499	524.32	0.0000		
1/14/2017 6:34:01	1/14/2017 6:33:57	6.3324	18.525	528.91	10.499	524.33	0.0000		
1/14/2017 6:35:01	1/14/2017 6:34:57	6.3300	18.528	528.92	10.500	524.34	0.0000		
1/14/2017 6:36:01	1/14/2017 6:35:57	6.3281	18.529	528.91	10.501	524.33	0.0000		
1/14/2017 6:37:01	1/14/2017 6:36:57	6.3313	18.527	528.92	10.500	524.34	0.0000		
1/14/2017 6:38:01	1/14/2017 6:37:57	6.3324	18.526	528.92	10.500	524.34	0.0000		
1/14/2017 6:39:01	1/14/2017 6:38:57	6.3303	18.528	528.92	10.500	524.34	0.0000		
1/14/2017 6:40:01	1/14/2017 6:39:57	6.3319	18.527	528.94	10.500	524.36	0.0000		
1/14/2017 6:41:01	1/14/2017 6:40:57	6.3352	18.525	528.93	10.499	524.35	0.0000		
1/14/2017 6:42:01	1/14/2017 6:41:57	6.3291	18.529	528.94	10.501	524.36	0.0000		
1/14/2017 6:43:01	1/14/2017 6:42:57	6.3314	18.527	528.95	10.500	524.36	0.0000		
1/14/2017 6:44:01	1/14/2017 6:43:57	6.3300	18.528	528.96	10.500	524.38	0.0000		
1/14/2017 6:45:01	1/14/2017 6:44:57	6.3378	18.523	528.95	10.498	524.37	0.0000		
1/14/2017 6:46:01	1/14/2017 6:45:57	6.3286	18.529	528.96	10.501	524.38	0.0000		
1/14/2017 6:47:01	1/14/2017 6:46:57	6.3464	18.520	528.97	10.496	524.39	0.0000		
1/14/2017 6:48:01	1/14/2017 6:47:57	6.3436	18.523	528.97	10.498	524.39	0.0000		
1/14/2017 6:49:01	1/14/2017 6:48:57	6.3366	18.529	528.98	10.501	524.39	0.0000		
1/14/2017 6:50:01	1/14/2017 6:49:57	6.3375	18.528	528.98	10.501	524.40	0.0000		
1/14/2017 6:51:01	1/14/2017 6:50:57	6.3407	18.526	528.99	10.500	524.41	0.0000		
1/14/2017 6:52:01	1/14/2017 6:51:57	6.3402	18.527	528.99	10.500	524.40	0.0000		
1/14/2017 6:53:01	1/14/2017 6:52:57	6.3413	18.527	528.99	10.500	524.40	0.0000		
1/14/2017 6:54:01	1/14/2017 6:53:57	6.3491	18.524	528.99	10.499	524.41	0.0000		
1/14/2017 6:55:01	1/14/2017 6:54:57	6.3476	18.526	528.99	10.500	524.41	0.0000		
1/14/2017 6:56:01	1/14/2017 6:55:57	6.3488	18.526	528.99	10.500	524.41	0.0000		
1/14/2017 6:57:01	1/14/2017 6:56:57	6.3514	18.524	529.00	10.499	524.42	0.0000		
1/14/2017 6:58:01	1/14/2017 6:57:57	6.3435	18.529	529.01	10.502	524.43	0.0000		
1/14/2017 6:59:01	1/14/2017 6:58:57	6.3553	18.521	528.99	10.498	524.41	0.0000		
1/14/2017 7:00:01	1/14/2017 6:59:57	6.3266	18.538	529.01	10.506	524.42	0.0000		
1/14/2017 7:01:01	1/14/2017 7:00:57	6.3059	18.548	529.01	10.511	524.43	0.0000		
1/14/2017 7:02:01	1/14/2017 7:01:57	6.3205	18.535	529.02	10.504	524.43	0.0000		
1/14/2017 7:03:01	1/14/2017 7:02:57	6.3585	18.510	529.02	10.491	524.44	0.0000		
1/14/2017 7:04:01	1/14/2017 7:03:57	6.3245	18.535	529.02	10.504	524.44	0.0000		
1/14/2017 7:05:01	1/14/2017 7:04:57	6.3617	18.515	529.02	10.494	524.44	0.0000		
1/14/2017 7:06:01	1/14/2017 7:05:57	6.3564	18.522	529.03	10.498	524.44	0.0000		
1/14/2017 7:07:01	1/14/2017 7:06:57	6.3581	18.523	529.02	10.499	524.44	0.0000		
1/14/2017 7:08:01	1/14/2017 7:07:57	6.3644	18.520	529.03	10.498	524.45	0.0000		
1/14/2017 7:09:01	1/14/2017 7:08:57	6.3237	18.545	529.03	10.511	524.44	0.0000		
1/14/2017 7:10:01	1/14/2017 7:09:57	6.3393	18.532	529.03	10.503	524.45	0.0000		
1/14/2017 7:11:01	1/14/2017 7:10:57	6.3451	18.526	529.04	10.500	524.46	0.0000		
1/14/2017 7:12:01	1/14/2017 7:11:57	6.3347	18.530	529.05	10.502	524.47	0.0000		
1/14/2017 7:13:01	1/14/2017 7:12:57	6.3514	18.517	529.04	10.495	524.46	0.0000		
1/14/2017 7:14:01	1/14/2017 7:13:57	6.3525	18.518	529.05	10.495	524.47	0.0000		
1/14/2017 7:15:01	1/14/2017 7:14:57	6.3530	18.519	529.05	10.496	524.47	0.0000		
1/14/2017 7:16:01	1/14/2017 7:15:57	6.3359	18.530	529.04	10.502	524.46	0.0000		
1/14/2017 7:17:01	1/14/2017 7:16:57	6.3419	18.525	529.06	10.499	524.47	0.0000		
1/14/2017 7:18:01	1/14/2017 7:17:57	6.3594	18.515	529.07	10.494	524.48	0.0000		
1/14/2017 7:19:01	1/14/2017 7:18:57	6.3404	18.527	529.06	10.501	524.48	0.0000		
1/14/2017 7:20:01	1/14/2017 7:19:57	6.3573	18.516	529.07	10.495	524.49	0.0000		
1/14/2017 7:21:01	1/14/2017 7:20:57	6.3399	18.528	529.06	10.501	524.48	0.0000		
1/14/2017 7:22:01	1/14/2017 7:21:57	6.3441	18.526	529.07	10.500	524.48	0.0000		
1/14/2017 7:23:01	1/14/2017 7:22:57	6.3482	18.523	529.07	10.498	524.48	0.0000		
1/14/2017 7:24:01	1/14/2017 7:23:57	6.3600	18.518	529.07	10.496	524.49	0.0000		
1/14/2017 7:25:01	1/14/2017 7:24:57	6.3433	18.530	529.07	10.502	524.49	0.0000		
1/14/2017 7:26:01	1/14/2017 7:25:57	6.3375	18.533	529.08	10.504	524.50	0.0000		
1/14/2017 7:27:01	1/14/2017 7:26:57	6.3354	18.532	529.08	10.503	524.50	0.0000		
1/14/2017 7:28:01	1/14/2017 7:27:57	6.3309	18.532	529.07	10.503	524.49	0.0000		
1/14/2017 7:29:01	1/14/2017 7:28:57	6.3323	18.530	529.09	10.502	524.50	0.0000		
1/14/2017 7:30:01	1/14/2017 7:29:57	6.3346	18.527	529.10	10.500	524.51	0.0000		
1/14/2017 7:31:01	1/14/2017 7:30:57	6.3420	18.523	529.08	10.498	524.50	0.0000		
1/14/2017 7:32:01	1/14/2017 7:31:57	6.3536	18.518	529.09	10.495	524.51	0.0000		
1/14/2017 7:33:01	1/14/2017 7:32:57	6.3453	18.525	529.10	10.499	524.52	0.0000		
1/14/2017 7:34:01	1/14/2017 7:33:57	6.3640	18.515	529.10	10.494	524.52	0.0000		
1/14/2017 7:35:01	1/14/2017 7:34:57	6.4257	18.482	529.10	10.478	524.51	0.0000		
1/14/2017 7:36:01	1/14/2017 7:35:57	6.3587	18.529	529.10	10.503	524.52	0.0000		
1/14/2017 7:37:01	1/14/2017 7:36:57	6.4274	18.492	529.10	10.484	524.51	0.0000		
1/14/2017 7:38:01	1/14/2017 7:37:57	6.4094	18.510	529.10	10.494	524.52	0.0000		
1/14/2017 7:39:01	1/14/2017 7:38:57	6.4222	18.508	529.09	10.493	524.51	0.0000		
1/14/2017 7:40:01	1/14/2017 7:39:57	6.3885	18.530	529.10	10.505	524.52	0.0000		
1/14/2017 7:41:01	1/14/2017 7:40:57	6.3558	18.545	529.11	10.513	524.52	0.0000		
1/14/2017 7:42:01	1/14/2017 7:41:57	6.3595	18.536	529.11	10.507	524.52	0.0000		
1/14/2017 7:43:01	1/14/2017 7:42:57	6.3578	18.532	529.12	10.505	524.53	0.0000		
1/14/2017 7:44:01	1/14/2017 7:43:57	6.3643	18.526	529.12	10.501	524.53	0.0000		
1/14/2017 7:45:01	1/14/2017 7:44:57	6.3584	18.528	529.12	10.502	524.53	0.0000		
1/14/2017 7:46:01	1/14/2017 7:45:57	6.3563	18.527	529.12	10.502	524.54	0.0000		
1/14/2017 7:47:01	1/14/2017 7:46:57	6.3501	18.529	529.12	10.502	524.54	0.0000		
1/14/2017 7:48:01	1/14/2017 7:47:57	6.3447	18.531	529.12	10.503	524.54	0.0000		
1/14/2017 7:49:01	1/14/2017 7:48:57	6.3457	18.529	529.12	10.502	524.54	0.0000		
1/14/2017 7:50:01	1/14/2017 7:49:57	6.3430	18.529	529.12	10.502	524.54	0.0000		
1/14/2017 7:51:01	1/14/2017 7:50:57	6.2926	18.556	529.14	10.515	524.55	0.0000		
1/14/2017 7:52:01	1/14/2017 7:51:57	6.2558	18.567	529.13	10.520	524.54	0.0000		
1/14/2017 7:53:01	1/14/2017 7:52:57	6.2451	18.561	529.14	10.516	524.56	0.0000		
1/14/2017 7:54:01	1/14/2017 7:53:57	6.2591	18.545	529.14	10.507	524.56	0.0000		
1/14/2017 7:55:01	1/14/2017 7:54:57	6.2373	18.553	529.14	10.510	524.56	0.0000		
1/14/2017 7:56:01	1/14/2017 7:55:57	6.2376	18.546	529.15	10.506	524.57	0.0000		
1/14/2017 7:57:01	1/14/2017 7:56:57	6.2408	18.540	529.14	10.503	524.56	0.0000		
1/14/2017 7:58:01	1/14/2017 7:57:57	6.2723	18.521	529.14	10.493	524.56	0.0000		
1/14/2017 7:59:01	1/14/2017 7:58:57	6.2610	18.532	529.13	10.499	524.55	0.0000		
1/14/2017 8:00:01	1/14/2017 7:59:57	6.3388	18.491	529.13	10.479	524.54	0.0000		
1/14/2017 8:01:01	1/14/2017 8:00:57	6.2759	18.539	529.12	10.504	524.53	0.0000		
1/14/2017 8:02:01	1/14/2017 8:01:57	6.3678	18.489	529.11	10.479	524.53	0.0000		
1/14/2017 8:03:01	1/14/2017 8:02:57	6.3560	18.510	529.11	10.491	524.53	0.0000		
1/14/2017 8:04:01	1/14/2017 8:03:57	6.2649	18.567	529.10	10.521	524.52	0.0000		
1/14/2017 8:05:01	1/14/2017 8:04:57	6.2754	18.553	529.12	10.512	524.54	0.0000		
1/14/2017 8:06:01	1/14/2017 8:05:57	6.3458	18.505	529.13	10.487	524.55	0.0000		
1/14/2017 8:07:01	1/14/2017 8:06:57	6.2687	18.557	529.12	10.515	524.54	0.0000		
1/14/2017 8:08:01	1/14/2017 8:07:57	6.2639	18.553	529.12	10.512	524.54	0.0000		
1/14/2017 8:09:01	1/14/2017 8:08:57	6.2756	18.539	529.14	10.504	524.55	0.0000		
1/14/2017 8:10:01	1/14/2017 8:09:57	6.2835	18.531	529.14	10.500	524.56	0.0000		
1/14/2017 8:11:01	1/14/2017 8:10:57	6.2760	18.537	529.13	10.503	524.55	0.0000		
1/14/2017 8:12:01	1/14/2017 8:11:57	6.2840	18.532	529.13	10.500	524.55	0.0000		
1/14/2017 8:13:01	1/14/2017 8:12:57	6.2711	18.539	529.14	10.504	524.55	0.0000		
1/14/2017 8:14:01	1/14/2017 8:13:57	6.2541	18.546	529.14	10.507	524.56	0.0000		
1/14/2017 8:15:01	1/14/2017 8:14:57	6.2679	18.533	529.14	10.500	524.56	0.0000		
1/14/2017 8:16:01	1/14/2017 8:15:57	6.2806	18.523	529.12	10.495	524.54	0.0000		
1/14/2017 8:17:01	1/14/2017 8:16:57	6.2804	18.526	529.14	10.496	524.55	0.0000		
1/14/2017 8:18:01	1/14/2017 8:17:57	6.2627	18.539	529.14	10.503	524.56	0.0000		
1/14/2017 8:19:01	1/14/2017 8:18:57	6.2839	18.525	529.14	10.496	524.55	0.0000		
1/14/2017 8:20:01	1/14/2017 8:19:57	6.2644	18.538	529.14	10.503	524.55	0.0000		
1/14/2017 8:21:01	1/14/2017 8:20:57	6.2764	18.531	529.14	10.499	524.55	0.0000		
1/14/2017 8:22:01	1/14/2017 8:21:57	6.2613	18.539	529.13	10.503	524.54	0.0000		
1/14/2017 8:23:01	1/14/2017 8:22:57	6.2644	18.535	529.12	10.501	524.54	0.0000		
1/14/2017 8:24:01	1/14/2017 8:23:57	6.2702	18.531	529.14	10.499	524.56	0.0000		
1/14/2017 8:25:01	1/14/2017 8:24:57	6.2780	18.527	529.14	10.497	524.55	0.0000		
1/14/2017 8:26:01	1/14/2017 8:25:57	6.2829	18.526	529.13	10.497	524.55	0.0000		
1/14/2017 8:27:01	1/14/2017 8:26:57	6.2709	18.535	529.13	10.501	524.54	0.0000		
1/14/2017 8:28:01	1/14/2017 8:27:57	6.2802	18.529	529.14	10.498	524.56	0.0000		
1/14/2017 8:29:01	1/14/2017 8:28:57	6.2737	18.534	529.14	10.501	524.55	0.0000		
1/14/2017 8:30:01	1/14/2017 8:29:57	6.2780	18.532	529.14	10.500	524.55	0.0000		
1/14/2017 8:31:01	1/14/2017 8:30:57	6.2720	18.536	529.14	10.502	524.56	0.0000		
1/14/2017 8:32:01	1/14/2017 8:31:57	6.2696	18.537	529.13	10.502	524.54	0.0000		
1/14/2017 8:33:01	1/14/2017 8:32:57	6.2583	18.542	529.13	10.505	524.55	0.0000		
1/14/2017 8:34:01	1/14/2017 8:33:57	6.2599	18.537	529.13	10.502	524.54	0.0000		
1/14/2017 8:35:01	1/14/2017 8:34:57	6.2608	18.536	529.13	10.501	524.55	0.0000		
1/14/2017 8:36:01	1/14/2017 8:35:57	6.2591	18.536	529.13	10.501	524.55	0.0000		
1/14/2017 8:37:01	1/14/2017 8:36:57	6.2464	18.541	529.13	10.503	524.55	0.0000		
1/14/2017 8:38:01	1/14/2017 8:37:57	6.2739	18.523	529.13	10.494	524.54	0.0000		
1/14/2017 8:39:01	1/14/2017 8:38:57	6.2728	18.527	529.12	10.496	524.54	0.0000		
1/14/2017 8:40:01	1/14/2017 8:39:57	6.2769	18.527	529.12	10.497	524.54	0.0000		
1/14/2017 8:41:01	1/14/2017 8:40:57	6.2779	18.529	529.11	10.498	524.53	0.0000		
1/14/2017 8:42:01	1/14/2017 8:41:57	6.2761	18.530	529.12	10.499	524.53	0.0000		
1/14/2017 8:43:01	1/14/2017 8:42:57	6.2687	18.534	529.11	10.501	524.53	0.0000		
1/14/2017 8:44:01	1/14/2017 8:43:57	6.2823	18.525	529.11	10.496	524.53	0.0000		
1/14/2017 8:45:01	1/14/2017 8:44:57	6.2583	18.539	529.10	10.503	524.52	0.0000		
1/14/2017 8:46:01	1/14/2017 8:45:57	6.2650	18.533	529.11	10.500	524.53	0.0000		
1/14/2017 8:47:01	1/14/2017 8:46:57	6.2902	18.521	529.11	10.494	524.53	0.0000		
1/14/2017 8:48:01	1/14/2017 8:47:57	6.2509	18.547	529.10	10.508	524.52	0.0000		
1/14/2017 8:49:01	1/14/2017 8:48:57	6.2574	18.541	529.10	10.504	524.52	0.0000		
1/14/2017 8:50:01	1/14/2017 8:49:57	6.2583	18.538	529.11	10.502	524.53	0.0000		
1/14/2017 8:51:01	1/14/2017 8:50:57	6.2514	18.539	529.10	10.503	524.52	0.0000		
1/14/2017 8:52:01	1/14/2017 8:51:57	6.2421	18.543	529.10	10.505	524.52	0.0000		
1/14/2017 8:53:01	1/14/2017 8:52:57	6.2412	18.540	529.10	10.503	524.52	0.0000		
1/14/2017 8:54:01	1/14/2017 8:53:57	6.2428	18.537	529.10	10.501	524.52	0.0000		
1/14/2017 8:55:01	1/14/2017 8:54:57	6.2438	18.537	529.10	10.501	524.52	0.0000		
1/14/2017 8:56:01	1/14/2017 8:55:57	6.2256	18.547	529.10	10.506	524.52	0.0000		
1/14/2017 8:57:01	1/14/2017 8:56:57	6.2272	18.542	529.10	10.503	524.52	0.0000		
1/14/2017 8:58:01	1/14/2017 8:57:57	6.2346	18.536	529.11	10.500	524.53	0.0000		
1/14/2017 8:59:01	1/14/2017 8:58:57	6.2232	18.542	529.09	10.503	524.51	0.0000		
1/14/2017 9:00:01	1/14/2017 8:59:57	6.2346	18.535	529.10	10.499	524.52	0.0000		
1/14/2017 9:01:01	1/14/2017 9:00:57	6.2267	18.540	529.09	10.502	524.50	0.0000		
1/14/2017 9:02:01	1/14/2017 9:01:57	6.2547	18.524	529.09	10.494	524.51	0.0000		
1/14/2017 9:03:01	1/14/2017 9:02:57	6.2604	18.525	529.08	10.495	524.50	0.0000		
1/14/2017 9:04:01	1/14/2017 9:03:57	6.2493	18.534	529.08	10.500	524.50	0.0000		
1/14/2017 9:05:01	1/14/2017 9:04:57	6.2232	18.549	529.08	10.507	524.50	0.0000		
1/14/2017 9:06:01	1/14/2017 9:05:57	6.2341	18.538	529.08	10.501	524.50	0.0000		
1/14/2017 9:07:01	1/14/2017 9:06:57	6.2284	18.540	529.07	10.502	524.49	0.0000		
1/14/2017 9:08:01	1/14/2017 9:07:57	6.2175	18.546	529.08	10.505	524.50	0.0000		
1/14/2017 9:09:01	1/14/2017 9:08:57	6.2196	18.541	529.06	10.502	524.48	0.0000		
1/14/2017 9:10:01	1/14/2017 9:09:57	6.2232	18.537	529.07	10.500	524.49	0.0000		
1/14/2017 9:11:01	1/14/2017 9:10:57	6.2231	18.537	529.05	10.500	524.47	0.0000		
1/14/2017 9:12:01	1/14/2017 9:11:57	6.2224	18.538	529.06	10.500	524.47	0.0000		
1/14/2017 9:13:01	1/14/2017 9:12:57	6.2174	18.540	529.06	10.502	524.48	0.0000		
1/14/2017 9:14:01	1/14/2017 9:13:57	6.2227	18.536	529.05	10.499	524.47	0.0000		
1/14/2017 9:15:01	1/14/2017 9:14:57	6.2084	18.544	529.05	10.503	524.46	0.0000		
1/14/2017 9:16:01	1/14/2017 9:15:57	6.2021	18.545	529.05	10.504	524.47	0.0000		
1/14/2017 9:17:01	1/14/2017 9:16:57	6.2029	18.542	529.06	10.502	524.48	0.0000		
1/14/2017 9:18:01	1/14/2017 9:17:57	6.1811	18.553	529.05	10.507	524.46	0.0000		
1/14/2017 9:19:01	1/14/2017 9:18:57	6.1678	18.554	529.04	10.507	524.46	0.0000		
1/14/2017 9:20:01	1/14/2017 9:19:57	6.1685	18.549	529.06	10.504	524.48	0.0000		
1/14/2017 9:21:01	1/14/2017 9:20:57	6.1568	18.553	529.04	10.506	524.46	0.0000		
1/14/2017 9:22:01	1/14/2017 9:21:57	6.1637	18.545	529.04	10.501	524.46	0.0000		
1/14/2017 9:23:01	1/14/2017 9:22:57	6.1694	18.540	529.02	10.499	524.44	0.0000		
1/14/2017 9:24:01	1/14/2017 9:23:57	6.1664	18.543	529.03	10.500	524.45	0.0000		
1/14/2017 9:25:01	1/14/2017 9:24:57	6.1606	18.547	529.03	10.502	524.44	0.0000		
1/14/2017 9:26:01	1/14/2017 9:25:57	6.1549	18.549	529.04	10.503	524.45	0.0000		
1/14/2017 9:27:01	1/14/2017 9:26:57	6.1794	18.534	529.02	10.495	524.44	0.0000		
1/14/2017 9:28:01	1/14/2017 9:27:57	6.1550	18.548	529.03	10.503	524.45	0.0000		
1/14/2017 9:29:01	1/14/2017 9:28:57	6.1338	18.560	529.02	10.509	524.43	0.0000		
1/14/2017 9:30:01	1/14/2017 9:29:57	6.1389	18.553	529.03	10.505	524.45	0.0000		
1/14/2017 9:31:01	1/14/2017 9:30:57	6.1488	18.545	529.03	10.500	524.44	0.0000		
1/14/2017 9:32:01	1/14/2017 9:31:57	6.1528	18.542	529.01	10.499	524.43	0.0000		
1/14/2017 9:33:01	1/14/2017 9:32:57	6.1301	18.555	529.02	10.505	524.44	0.0000		
1/14/2017 9:34:01	1/14/2017 9:33:57	6.1351	18.548	529.02	10.501	524.44	0.0000		
1/14/2017 9:35:01	1/14/2017 9:34:57	6.1336	18.546	529.01	10.500	524.43	0.0000		
1/14/2017 9:36:01	1/14/2017 9:35:57	6.1275	18.548	529.00	10.501	524.42	0.0000		
1/14/2017 9:37:01	1/14/2017 9:36:57	6.1466	18.539	529.00	10.497	524.41	0.0000		
1/14/2017 9:38:01	1/14/2017 9:37:57	6.1341	18.549	529.00	10.502	524.41	0.0000		
1/14/2017 9:39:01	1/14/2017 9:38:57	6.1221	18.555	529.00	10.505	524.41	0.0000		
1/14/2017 9:40:01	1/14/2017 9:39:57	6.0977	18.565	529.00	10.510	524.42	0.0000		
1/14/2017 9:41:01	1/14/2017 9:40:57	6.0972	18.560	528.99	10.507	524.41	0.0000		
1/14/2017 9:42:01	1/14/2017 9:41:57	6.0844	18.563	528.99	10.508	524.41	0.0000		
1/14/2017 9:43:01	1/14/2017 9:42:57	6.0910	18.555	528.99	10.503	524.41	0.0000		
1/14/2017 9:44:01	1/14/2017 9:43:57	6.0895	18.554	528.99	10.503	524.41	0.0000		
1/14/2017 9:45:01	1/14/2017 9:44:57	6.0749	18.560	528.97	10.505	524.39	0.0000		
1/14/2017 9:46:01	1/14/2017 9:45:57	6.0741	18.558	528.98	10.504	524.40	0.0000		
1/14/2017 9:47:01	1/14/2017 9:46:57	6.0738	18.557	528.97	10.503	524.39	0.0000		
1/14/2017 9:48:01	1/14/2017 9:47:57	6.0811	18.550	528.95	10.500	524.37	0.0000		
1/14/2017 9:49:01	1/14/2017 9:48:57	6.0634	18.560	528.96	10.505	524.37	0.0000		
1/14/2017 9:50:01	1/14/2017 9:49:57	6.0481	18.566	528.96	10.508	524.38	0.0000		
1/14/2017 9:51:01	1/14/2017 9:50:57	6.0275	18.572	528.96	10.510	524.38	0.0000		
1/14/2017 9:52:01	1/14/2017 9:51:57	6.0413	18.558	528.96	10.502	524.38	0.0000		
1/14/2017 9:53:01	1/14/2017 9:52:57	6.0488	18.553	528.95	10.500	524.37	0.0000		
1/14/2017 9:54:01	1/14/2017 9:53:57	6.0837	18.534	528.94	10.490	524.36	0.0000		
1/14/2017 9:55:01	1/14/2017 9:54:57	6.0714	18.547	528.93	10.497	524.35	0.0000		
1/14/2017 9:56:01	1/14/2017 9:55:57	6.0523	18.558	528.92	10.503	524.34	0.0000		
1/14/2017 9:57:01	1/14/2017 9:56:57	6.0803	18.538	528.93	10.492	524.35	0.0000		
1/14/2017 9:58:01	1/14/2017 9:57:57	6.0420	18.562	528.93	10.505	524.35	0.0000		
1/14/2017 9:59:01	1/14/2017 9:58:57	6.0281	18.567	528.94	10.507	524.36	0.0000		
1/14/2017 10:00:01	1/14/2017 9:59:57	6.0140	18.572	528.94	10.509	524.36	0.0000		
1/14/2017 10:01:01	1/14/2017 10:00:57	6.0051	18.571	528.93	10.508	524.35	0.0000		
1/14/2017 10:02:01	1/14/2017 10:01:57	5.9936	18.571	528.93	10.507	524.35	0.0000		
1/14/2017 10:03:01	1/14/2017 10:02:57	6.0378	18.541	528.92	10.492	524.34	0.0000		
1/14/2017 10:04:01	1/14/2017 10:03:57	6.0181	18.556	528.91	10.500	524.33	0.0000		
1/14/2017 10:05:01	1/14/2017 10:04:57	6.0248	18.552	528.91	10.498	524.33	0.0000		
1/14/2017 10:06:01	1/14/2017 10:05:57	6.0177	18.555	528.90	10.499	524.32	0.0000		
1/14/2017 10:07:01	1/14/2017 10:06:57	5.9820	18.575	528.91	10.509	524.32	0.0000		
1/14/2017 10:08:01	1/14/2017 10:07:57	5.9853	18.569	528.91	10.506	524.33	0.0000		
1/14/2017 10:09:01	1/14/2017 10:08:57	5.9877	18.564	528.90	10.503	524.31	0.0000		
1/14/2017 10:10:01	1/14/2017 10:09:57	5.9993	18.559	528.89	10.500	524.31	0.0000		
1/14/2017 10:11:01	1/14/2017 10:10:57	5.9914	18.567	528.89	10.505	524.31	0.0000		
1/14/2017 10:12:01	1/14/2017 10:11:57	5.9518	18.586	528.89	10.514	524.31	0.0000		
1/14/2017 10:13:01	1/14/2017 10:12:57	5.9724	18.565	528.90	10.502	524.31	0.0000		
1/14/2017 10:14:01	1/14/2017 10:13:57	6.0130	18.539	528.89	10.489	524.31	0.0000		
1/14/2017 10:15:01	1/14/2017 10:14:57	5.9832	18.560	528.87	10.500	524.28	0.0000		
1/14/2017 10:16:01	1/14/2017 10:15:57	6.0058	18.548	528.87	10.494	524.29	0.0000		
1/14/2017 10:17:01	1/14/2017 10:16:57	6.0116	18.551	528.85	10.496	524.27	0.0000		
1/14/2017 10:18:01	1/14/2017 10:17:57	5.9977	18.559	528.86	10.500	524.28	0.0000		
1/14/2017 10:19:01	1/14/2017 10:18:57	5.9824	18.566	528.85	10.503	524.27	0.0000		
1/14/2017 10:20:01	1/14/2017 10:19:57	6.0229	18.542	528.85	10.491	524.27	0.0000		
1/14/2017 10:21:01	1/14/2017 10:20:57	6.0494	18.532	528.84	10.487	524.26	0.0000		
1/14/2017 10:22:01	1/14/2017 10:21:57	6.0603	18.534	528.83	10.489	524.25	0.0000		
1/14/2017 10:23:01	1/14/2017 10:22:57	6.0150	18.567	528.82	10.506	524.24	0.0000		
1/14/2017 10:24:01	1/14/2017 10:23:57	5.9846	18.582	528.83	10.513	524.25	0.0000		
1/14/2017 10:25:01	1/14/2017 10:24:57	5.9783	18.577	528.82	10.510	524.24	0.0000		
1/14/2017 10:26:01	1/14/2017 10:25:57	5.9840	18.567	528.83	10.505	524.25	0.0000		
1/14/2017 10:27:01	1/14/2017 10:26:57	5.9765	18.567	528.84	10.504	524.26	0.0000		
1/14/2017 10:28:01	1/14/2017 10:27:57	5.9863	18.558	528.82	10.499	524.24	0.0000		
1/14/2017 10:29:01	1/14/2017 10:28:57	6.0232	18.537	528.82	10.488	524.24	0.0000		
1/14/2017 10:30:01	1/14/2017 10:29:57	5.9683	18.574	528.81	10.508	524.23	0.0000		
1/14/2017 10:31:01	1/14/2017 10:30:57	5.9929	18.556	528.81	10.498	524.23	0.0000		
1/14/2017 10:32:01	1/14/2017 10:31:57	5.9854	18.560	528.80	10.500	524.22	0.0000		
1/14/2017 10:33:01	1/14/2017 10:32:57	5.9761	18.566	528.80	10.503	524.22	0.0000		
1/14/2017 10:34:01	1/14/2017 10:33:57	5.9350	18.588	528.78	10.514	524.21	0.0000		
1/14/2017 10:35:01	1/14/2017 10:34:57	5.9780	18.558	528.78	10.499	524.21	0.0000		
1/14/2017 10:36:01	1/14/2017 10:35:57	5.9829	18.556	528.78	10.498	524.20	0.0000		
1/14/2017 10:37:01	1/14/2017 10:36:57	5.9707	18.564	528.77	10.502	524.19	0.0000		
1/14/2017 10:38:01	1/14/2017 10:37:57	5.9920	18.551	528.77	10.495	524.19	0.0000		
1/14/2017 10:39:01	1/14/2017 10:38:57	5.9734	18.564	528.76	10.502	524.18	0.0000		
1/14/2017 10:40:01	1/14/2017 10:39:57	5.9727	18.564	528.76	10.502	524.18	0.0000		
1/14/2017 10:41:01	1/14/2017 10:40:57	5.9642	18.568	528.76	10.504	524.18	0.0000		
1/14/2017 10:42:01	1/14/2017 10:41:57	5.9691	18.560	528.76	10.500	524.18	0.0000		
1/14/2017 10:43:01	1/14/2017 10:42:57	5.9766	18.557	528.74	10.498	524.16	0.0000		
1/14/2017 10:44:01	1/14/2017 10:43:57	5.9829	18.555	528.75	10.497	524.17	0.0000		
1/14/2017 10:45:01	1/14/2017 10:44:57	5.9632	18.569	528.73	10.504	524.15	0.0000		
1/14/2017 10:46:01	1/14/2017 10:45:57	5.9477	18.576	528.74	10.508	524.16	0.0000		
1/14/2017 10:47:01	1/14/2017 10:46:57	5.8680	18.618	528.72	10.529	524.15	0.0000		
1/14/2017 10:48:01	1/14/2017 10:47:57	5.8838	18.592	528.75	10.514	524.17	0.0000		
1/14/2017 10:49:01	1/14/2017 10:48:57	5.9221	18.560	528.75	10.497	524.17	0.0000		
1/14/2017 10:50:01	1/14/2017 10:49:57	5.8705	18.590	528.74	10.512	524.16	0.0000		
1/14/2017 10:51:01	1/14/2017 10:50:57	5.9622	18.535	528.74	10.484	524.16	0.0000		
1/14/2017 10:52:01	1/14/2017 10:51:57	5.9652	18.541	528.72	10.488	524.14	0.0000		
1/14/2017 10:53:01	1/14/2017 10:52:57	5.9592	18.550	528.72	10.493	524.14	0.0000		
1/14/2017 10:54:01	1/14/2017 10:53:57	5.9441	18.559	528.71	10.497	524.13	0.0000		
1/14/2017 10:55:01	1/14/2017 10:54:57	5.8652	18.607	528.71	10.522	524.14	0.0000		
1/14/2017 10:56:01	1/14/2017 10:55:57	5.8150	18.626	528.71	10.530	524.13	0.0000		
1/14/2017 10:57:01	1/14/2017 10:56:57	5.8130	18.610	528.71	10.521	524.13	0.0000		
1/14/2017 10:58:01	1/14/2017 10:57:57	5.8264	18.590	528.72	10.509	524.14	0.0000		
1/14/2017 10:59:01	1/14/2017 10:58:57	5.8449	18.574	528.71	10.500	524.13	0.0000		
1/14/2017 11:00:01	1/14/2017 10:59:57	5.8958	18.542	528.70	10.484	524.12	0.0000		
1/14/2017 11:01:01	1/14/2017 11:00:57	5.8843	18.562	528.68	10.495	524.10	0.0000		
1/14/2017 11:02:01	1/14/2017 11:01:57	5.9708	18.522	528.67	10.476	524.09	0.0000		
1/14/2017 11:03:01	1/14/2017 11:02:57	5.9706	18.539	528.66	10.486	524.08	0.0000		
1/14/2017 11:04:01	1/14/2017 11:03:57	5.9526	18.557	528.65	10.497	524.07	0.0000		
1/14/2017 11:05:01	1/14/2017 11:04:57	5.8986	18.587	528.67	10.512	524.09	0.0000		
1/14/2017 11:06:01	1/14/2017 11:05:57	5.9174	18.570	528.67	10.502	524.09	0.0000		
1/14/2017 11:07:01	1/14/2017 11:06:57	5.9583	18.547	528.66	10.491	524.08	0.0000		
1/14/2017 11:08:01	1/14/2017 11:07:57	5.9675	18.547	528.65	10.491	524.07	0.0000		
1/14/2017 11:09:01	1/14/2017 11:08:57	5.9613	18.556	528.65	10.497	524.07	0.0000		
1/14/2017 11:10:01	1/14/2017 11:09:57	5.9700	18.552	528.65	10.495	524.07	0.0000		
1/14/2017 11:11:01	1/14/2017 11:10:57	5.9445	18.570	528.65	10.504	524.07	0.0000		
1/14/2017 11:12:01	1/14/2017 11:11:57	5.9529	18.564	528.65	10.501	524.07	0.0000		
1/14/2017 11:13:01	1/14/2017 11:12:57	5.9445	18.569	528.64	10.503	524.06	0.0000		
1/14/2017 11:14:01	1/14/2017 11:13:57	5.9657	18.556	528.64	10.497	524.06	0.0000		
1/14/2017 11:15:01	1/14/2017 11:14:57	5.9226	18.581	528.64	10.509	524.06	0.0000		
1/14/2017 11:16:01	1/14/2017 11:15:57	5.9032	18.586	528.64	10.511	524.06	0.0000		
1/14/2017 11:17:01	1/14/2017 11:16:57	5.8890	18.586	528.64	10.510	524.06	0.0000		
1/14/2017 11:18:01	1/14/2017 11:17:57	5.8886	18.580	528.64	10.507	524.06	0.0000		
1/14/2017 11:19:01	1/14/2017 11:18:57	5.8925	18.573	528.63	10.503	524.05	0.0000		
1/14/2017 11:20:01	1/14/2017 11:19:57	5.9083	18.562	528.63	10.497	524.05	0.0000		
1/14/2017 11:21:01	1/14/2017 11:20:57	5.9019	18.568	528.62	10.500	524.04	0.0000		
1/14/2017 11:22:01	1/14/2017 11:21:57	5.9322	18.552	528.61	10.492	524.03	0.0000		
1/14/2017 11:23:01	1/14/2017 11:22:57	5.9335	18.556	528.59	10.495	524.02	0.0000		
1/14/2017 11:24:01	1/14/2017 11:23:57	5.9384	18.557	528.59	10.496	524.01	0.0000		
1/14/2017 11:25:01	1/14/2017 11:24:57	5.9427	18.556	528.60	10.495	524.02	0.0000		
1/14/2017 11:26:01	1/14/2017 11:25:57	5.9108	18.573	528.59	10.504	524.01	0.0000		
1/14/2017 11:27:01	1/14/2017 11:26:57	5.8550	18.598	528.59	10.516	524.02	0.0000		
1/14/2017 11:28:01	1/14/2017 11:27:57	5.8247	18.609	528.60	10.521	524.02	0.0000		
1/14/2017 11:29:01	1/14/2017 11:28:57	5.7984	18.614	528.58	10.522	524.01	0.0000		
1/14/2017 11:30:01	1/14/2017 11:29:57	5.8255	18.586	528.60	10.506	524.02	0.0000		
1/14/2017 11:31:01	1/14/2017 11:30:57	5.7565	18.618	528.59	10.522	524.01	0.0000		
1/14/2017 11:32:01	1/14/2017 11:31:57	5.7691	18.597	528.60	10.510	524.02	0.0000		
1/14/2017 11:33:01	1/14/2017 11:32:57	5.7879	18.580	528.58	10.500	524.00	0.0000		
1/14/2017 11:34:01	1/14/2017 11:33:57	5.7718	18.589	528.57	10.505	523.99	0.0000		
1/14/2017 11:35:01	1/14/2017 11:34:57	5.7717	18.590	528.57	10.506	523.99	0.0000		
1/14/2017 11:36:01	1/14/2017 11:35:57	5.8361	18.554	528.56	10.488	523.98	0.0000		
1/14/2017 11:37:01	1/14/2017 11:36:57	5.7703	18.598	528.55	10.511	523.98	0.0000		
1/14/2017 11:38:01	1/14/2017 11:37:57	5.7720	18.591	528.54	10.507	523.97	0.0000		
1/14/2017 11:39:01	1/14/2017 11:38:57	5.7814	18.581	528.54	10.501	523.97	0.0000		
1/14/2017 11:40:01	1/14/2017 11:39:57	5.7790	18.581	528.55	10.501	523.97	0.0000		
1/14/2017 11:41:01	1/14/2017 11:40:57	5.7725	18.584	528.54	10.502	523.96	0.0000		
1/14/2017 11:42:01	1/14/2017 11:41:57	5.7761	18.581	528.53	10.500	523.96	0.0000		
1/14/2017 11:43:01	1/14/2017 11:42:57	5.7501	18.596	528.53	10.508	523.95	0.0000		
1/14/2017 11:44:01	1/14/2017 11:43:57	5.7634	18.585	528.53	10.502	523.95	0.0000		
1/14/2017 11:45:01	1/14/2017 11:44:57	5.7640	18.583	528.52	10.501	523.95	0.0000		
1/14/2017 11:46:01	1/14/2017 11:45:57	5.7698	18.579	528.52	10.499	523.94	0.0000		
1/14/2017 11:47:01	1/14/2017 11:46:57	5.7871	18.568	528.52	10.494	523.94	0.0000		
1/14/2017 11:48:01	1/14/2017 11:47:57	5.7813	18.576	528.52	10.498	523.94	0.0000		
1/14/2017 11:49:01	1/14/2017 11:48:57	5.7821	18.578	528.50	10.499	523.92	0.0000		
1/14/2017 11:50:01	1/14/2017 11:49:57	5.7753	18.583	528.50	10.502	523.92	0.0000		
1/14/2017 11:51:01	1/14/2017 11:50:57	5.7763	18.582	528.49	10.501	523.91	0.0000		
1/14/2017 11:52:01	1/14/2017 11:51:57	5.7603	18.591	528.50	10.506	523.92	0.0000		
1/14/2017 11:53:01	1/14/2017 11:52:57	5.7596	18.589	528.51	10.504	523.93	0.0000		
1/14/2017 11:54:01	1/14/2017 11:53:57	5.7664	18.582	528.50	10.501	523.92	0.0000		
1/14/2017 11:55:01	1/14/2017 11:54:57	5.7783	18.574	528.49	10.497	523.92	0.0000		
1/14/2017 11:56:01	1/14/2017 11:55:57	5.7831	18.574	528.49	10.497	523.91	0.0000		
1/14/2017 11:57:01	1/14/2017 11:56:57	5.7752	18.581	528.48	10.501	523.91	0.0000		
1/14/2017 11:58:01	1/14/2017 11:57:57	5.7764	18.580	528.48	10.500	523.90	0.0000		
1/14/2017 11:59:01	1/14/2017 11:58:57	5.7766	18.580	528.47	10.500	523.89	0.0000		
1/14/2017 12:00:01	1/14/2017 11:59:57	5.7725	18.582	528.48	10.501	523.90	0.0000		
1/14/2017 12:01:01	1/14/2017 12:00:57	5.7868	18.575	528.48	10.497	523.90	0.0000		
1/14/2017 12:02:01	1/14/2017 12:01:57	5.7780	18.581	528.48	10.501	523.90	0.0000		
1/14/2017 12:03:01	1/14/2017 12:02:57	5.7607	18.589	528.47	10.505	523.89	0.0000		
1/14/2017 12:04:01	1/14/2017 12:03:57	5.7692	18.581	528.47	10.500	523.89	0.0000		
1/14/2017 12:05:01	1/14/2017 12:04:57	5.7759	18.576	528.46	10.498	523.89	0.0000		
1/14/2017 12:06:01	1/14/2017 12:05:57	5.7713	18.580	528.46	10.500	523.88	0.0000		
1/14/2017 12:07:01	1/14/2017 12:06:57	5.7694	18.582	528.45	10.501	523.87	0.0000		
1/14/2017 12:08:01	1/14/2017 12:07:57	5.7848	18.574	528.46	10.497	523.88	0.0000		
1/14/2017 12:09:01	1/14/2017 12:08:57	5.7893	18.574	528.44	10.497	523.87	0.0000		
1/14/2017 12:10:01	1/14/2017 12:09:57	5.7801	18.581	528.44	10.501	523.87	0.0000		
1/14/2017 12:11:01	1/14/2017 12:10:57	5.7868	18.578	528.45	10.499	523.88	0.0000		
1/14/2017 12:12:01	1/14/2017 12:11:57	5.7687	18.589	528.45	10.505	523.87	0.0000		
1/14/2017 12:13:01	1/14/2017 12:12:57	5.7700	18.585	528.45	10.503	523.88	0.0000		
1/14/2017 12:14:01	1/14/2017 12:13:57	5.7693	18.584	528.45	10.502	523.87	0.0000		
1/14/2017 12:15:01	1/14/2017 12:14:57	5.7782	18.577	528.45	10.498	523.87	0.0000		
1/14/2017 12:16:01	1/14/2017 12:15:57	5.7863	18.573	528.45	10.497	523.87	0.0000		
1/14/2017 12:17:01	1/14/2017 12:16:57	5.7724	18.583	528.43	10.502	523.86	0.0000		
1/14/2017 12:18:01	1/14/2017 12:17:57	5.7711	18.583	528.43	10.502	523.85	0.0000		
1/14/2017 12:19:01	1/14/2017 12:18:57	5.7821	18.576	528.44	10.498	523.86	0.0000		
1/14/2017 12:20:01	1/14/2017 12:19:57	5.7978	18.568	528.43	10.494	523.85	0.0000		
1/14/2017 12:21:01	1/14/2017 12:20:57	5.7869	18.577	528.43	10.499	523.86	0.0000		
1/14/2017 12:22:01	1/14/2017 12:21:57	5.7857	18.579	528.42	10.500	523.85	0.0000		
1/14/2017 12:23:01	1/14/2017 12:22:57	5.7985	18.572	528.42	10.496	523.84	0.0000		
1/14/2017 12:24:01	1/14/2017 12:23:57	5.7956	18.575	528.42	10.498	523.84	0.0000		
1/14/2017 12:25:01	1/14/2017 12:24:57	5.7868	18.581	528.41	10.502	523.84	0.0000		
1/14/2017 12:26:01	1/14/2017 12:25:57	5.7846	18.582	528.42	10.502	523.84	0.0000		
1/14/2017 12:27:01	1/14/2017 12:26:57	5.7997	18.572	528.41	10.497	523.84	0.0000		
1/14/2017 12:28:01	1/14/2017 12:27:57	5.7875	18.581	528.41	10.501	523.83	0.0000		
1/14/2017 12:29:01	1/14/2017 12:28:57	5.7927	18.577	528.41	10.500	523.84	0.0000		
1/14/2017 12:30:01	1/14/2017 12:29:57	5.7942	18.576	528.41	10.499	523.83	0.0000		
1/14/2017 12:31:01	1/14/2017 12:30:57	5.7983	18.574	528.41	10.498	523.83	0.0000		
1/14/2017 12:32:01	1/14/2017 12:31:57	5.8043	18.572	528.40	10.497	523.82	0.0000		
1/14/2017 12:33:01	1/14/2017 12:32:57	5.7779	18.589	528.40	10.506	523.82	0.0000		
1/14/2017 12:34:01	1/14/2017 12:33:57	5.8044	18.572	528.40	10.497	523.82	0.0000		
1/14/2017 12:35:01	1/14/2017 12:34:57	5.7607	18.597	528.40	10.510	523.82	0.0000		
1/14/2017 12:36:01	1/14/2017 12:35:57	5.7635	18.591	528.39	10.506	523.82	0.0000		
1/14/2017 12:37:01	1/14/2017 12:36:57	5.7954	18.571	528.40	10.496	523.83	0.0000		
1/14/2017 12:38:01	1/14/2017 12:37:57	5.7877	18.577	528.39	10.499	523.81	0.0000		
1/14/2017 12:39:01	1/14/2017 12:38:57	5.7833	18.580	528.39	10.501	523.81	0.0000		
1/14/2017 12:40:01	1/14/2017 12:39:57	5.7593	18.595	528.39	10.508	523.81	0.0000		
1/14/2017 12:41:01	1/14/2017 12:40:57	5.7620	18.590	528.39	10.505	523.81	0.0000		
1/14/2017 12:42:01	1/14/2017 12:41:57	5.7551	18.591	528.39	10.505	523.81	0.0000		
1/14/2017 12:43:01	1/14/2017 12:42:57	5.7618	18.585	528.38	10.502	523.81	0.0000		
1/14/2017 12:44:01	1/14/2017 12:43:57	5.7734	18.578	528.38	10.498	523.81	0.0000		
1/14/2017 12:45:01	1/14/2017 12:44:57	5.7748	18.577	528.38	10.498	523.80	0.0000		
1/14/2017 12:46:01	1/14/2017 12:45:57	5.7689	18.581	528.37	10.500	523.79	0.0000		
1/14/2017 12:47:01	1/14/2017 12:46:57	5.7695	18.580	528.38	10.500	523.80	0.0000		
1/14/2017 12:48:01	1/14/2017 12:47:57	5.7775	18.576	528.38	10.498	523.80	0.0000		
1/14/2017 12:49:01	1/14/2017 12:48:57	5.7771	18.577	528.37	10.498	523.80	0.0000		
1/14/2017 12:50:01	1/14/2017 12:49:57	5.7672	18.583	528.37	10.502	523.80	0.0000		
1/14/2017 12:51:01	1/14/2017 12:50:57	5.7731	18.579	528.36	10.499	523.79	0.0000		
1/14/2017 12:52:01	1/14/2017 12:51:57	5.7677	18.582	528.37	10.501	523.80	0.0000		
1/14/2017 12:53:01	1/14/2017 12:52:57	5.7651	18.583	528.36	10.501	523.78	0.0000		
1/14/2017 12:54:01	1/14/2017 12:53:57	5.7598	18.585	528.37	10.502	523.79	0.0000		
1/14/2017 12:55:01	1/14/2017 12:54:57	5.7883	18.568	528.38	10.493	523.80	0.0000		
1/14/2017 12:56:01	1/14/2017 12:55:57	5.7806	18.576	528.36	10.498	523.78	0.0000		
1/14/2017 12:57:01	1/14/2017 12:56:57	5.7767	18.581	528.35	10.500	523.78	0.0000		
1/14/2017 12:58:01	1/14/2017 12:57:57	5.7642	18.589	528.37	10.505	523.79	0.0000		
1/14/2017 12:59:01	1/14/2017 12:58:57	5.8001	18.567	528.36	10.494	523.78	0.0000		
1/14/2017 13:00:01	1/14/2017 12:59:57	5.7955	18.572	528.36	10.496	523.79	0.0000		
1/14/2017 13:01:01	1/14/2017 13:00:57	5.7786	18.583	528.36	10.502	523.78	0.0000		
1/14/2017 13:02:01	1/14/2017 13:01:57	5.7726	18.586	528.36	10.503	523.78	0.0000		
1/14/2017 13:03:01	1/14/2017 13:02:57	5.7751	18.583	528.37	10.502	523.79	0.0000		
1/14/2017 13:04:01	1/14/2017 13:03:57	5.7689	18.585	528.35	10.503	523.78	0.0000		
1/14/2017 13:05:01	1/14/2017 13:04:57	5.7536	18.593	528.37	10.507	523.79	0.0000		
1/14/2017 13:06:01	1/14/2017 13:05:57	5.7749	18.576	528.37	10.498	523.79	0.0000		
1/14/2017 13:07:01	1/14/2017 13:06:57	5.7788	18.573	528.37	10.496	523.79	0.0000		
1/14/2017 13:08:01	1/14/2017 13:07:57	5.7959	18.565	528.36	10.492	523.79	0.0000		
1/14/2017 13:09:01	1/14/2017 13:08:57	5.8045	18.563	528.36	10.491	523.78	0.0000		
1/14/2017 13:10:01	1/14/2017 13:09:57	5.7963	18.572	528.36	10.496	523.78	0.0000		
1/14/2017 13:11:01	1/14/2017 13:10:57	5.7979	18.573	528.36	10.497	523.78	0.0000		
1/14/2017 13:12:01	1/14/2017 13:11:57	5.8253	18.559	528.35	10.490	523.77	0.0000		
1/14/2017 13:13:01	1/14/2017 13:12:57	5.8190	18.565	528.36	10.494	523.78	0.0000		
1/14/2017 13:14:01	1/14/2017 13:13:57	5.7658	18.600	528.35	10.512	523.78	0.0000		
1/14/2017 13:15:01	1/14/2017 13:14:57	5.7727	18.595	528.35	10.509	523.78	0.0000		
1/14/2017 13:16:01	1/14/2017 13:15:57	5.7717	18.592	528.35	10.507	523.78	0.0000		
1/14/2017 13:17:01	1/14/2017 13:16:57	5.7744	18.586	528.35	10.504	523.77	0.0000		
1/14/2017 13:18:01	1/14/2017 13:17:57	5.7896	18.575	528.35	10.498	523.77	0.0000		
1/14/2017 13:19:01	1/14/2017 13:18:57	5.7872	18.576	528.36	10.498	523.78	0.0000		
1/14/2017 13:20:01	1/14/2017 13:19:57	5.7781	18.581	528.36	10.501	523.78	0.0000		
1/14/2017 13:21:01	1/14/2017 13:20:57	5.7775	18.580	528.36	10.500	523.78	0.0000		
1/14/2017 13:22:01	1/14/2017 13:21:57	5.7798	18.578	528.35	10.499	523.78	0.0000		
1/14/2017 13:23:01	1/14/2017 13:22:57	5.7813	18.578	528.36	10.499	523.78	0.0000		
1/14/2017 13:24:01	1/14/2017 13:23:57	5.7807	18.579	528.36	10.499	523.78	0.0000		
1/14/2017 13:25:01	1/14/2017 13:24:57	5.7782	18.580	528.36	10.500	523.79	0.0000		
1/14/2017 13:26:01	1/14/2017 13:25:57	5.7782	18.579	528.36	10.500	523.78	0.0000		
1/14/2017 13:27:01	1/14/2017 13:26:57	5.7779	18.579	528.36	10.500	523.79	0.0000		
1/14/2017 13:28:01	1/14/2017 13:27:57	5.7785	18.579	528.36	10.500	523.79	0.0000		
1/14/2017 13:29:01	1/14/2017 13:28:57	5.8066	18.564	528.36	10.492	523.78	0.0000		
1/14/2017 13:30:01	1/14/2017 13:29:57	5.8144	18.564	528.35	10.492	523.78	0.0000		
1/14/2017 13:31:01	1/14/2017 13:30:57	5.8286	18.560	528.35	10.491	523.77	0.0000		
1/14/2017 13:32:01	1/14/2017 13:31:57	5.8421	18.557	528.35	10.490	523.78	0.0000		
1/14/2017 13:33:01	1/14/2017 13:32:57	5.8397	18.563	528.35	10.494	523.78	0.0000		
1/14/2017 13:34:01	1/14/2017 13:33:57	5.8325	18.570	528.35	10.497	523.77	0.0000		
1/14/2017 13:35:01	1/14/2017 13:34:57	5.8198	18.577	528.36	10.501	523.78	0.0000		
1/14/2017 13:36:01	1/14/2017 13:35:57	5.8194	18.576	528.35	10.500	523.78	0.0000		
1/14/2017 13:37:01	1/14/2017 13:36:57	5.8262	18.573	528.35	10.499	523.78	0.0000		
1/14/2017 13:38:01	1/14/2017 13:37:57	5.8302	18.572	528.35	10.498	523.78	0.0000		
1/14/2017 13:39:01	1/14/2017 13:38:57	5.8403	18.568	528.35	10.497	523.78	0.0000		
1/14/2017 13:40:01	1/14/2017 13:39:57	5.8648	18.557	528.35	10.491	523.78	0.0000		
1/14/2017 13:41:01	1/14/2017 13:40:57	5.8772	18.557	528.35	10.492	523.78	0.0000		
1/14/2017 13:42:01	1/14/2017 13:41:57	5.8724	18.564	528.35	10.496	523.78	0.0000		
1/14/2017 13:43:01	1/14/2017 13:42:57	5.8635	18.570	528.35	10.499	523.78	0.0000		
1/14/2017 13:44:01	1/14/2017 13:43:57	5.8598	18.572	528.36	10.500	523.78	0.0000		
1/14/2017 13:45:01	1/14/2017 13:44:57	5.8965	18.552	528.36	10.490	523.78	0.0000		
1/14/2017 13:46:01	1/14/2017 13:45:57	5.8783	18.567	528.36	10.498	523.78	0.0000		
1/14/2017 13:47:01	1/14/2017 13:46:57	5.8762	18.569	528.37	10.499	523.79	0.0000		
1/14/2017 13:48:01	1/14/2017 13:47:57	5.8778	18.568	528.36	10.499	523.79	0.0000		
1/14/2017 13:49:01	1/14/2017 13:48:57	5.8920	18.561	528.36	10.495	523.78	0.0000		
1/14/2017 13:50:01	1/14/2017 13:49:57	5.9073	18.555	528.36	10.493	523.78	0.0000		
1/14/2017 13:51:01	1/14/2017 13:50:57	5.9025	18.561	528.36	10.496	523.78	0.0000		
1/14/2017 13:52:01	1/14/2017 13:51:57	5.8618	18.584	528.36	10.508	523.78	0.0000		
1/14/2017 13:53:01	1/14/2017 13:52:57	5.8878	18.565	528.38	10.497	523.80	0.0000		
1/14/2017 13:54:01	1/14/2017 13:53:57	5.8932	18.562	528.37	10.496	523.79	0.0000		
1/14/2017 13:55:01	1/14/2017 13:54:57	5.8953	18.564	528.37	10.498	523.80	0.0000		
1/14/2017 13:56:01	1/14/2017 13:55:57	5.9222	18.551	528.37	10.491	523.80	0.0000		
1/14/2017 13:57:01	1/14/2017 13:56:57	5.9157	18.559	528.39	10.495	523.81	0.0000		
1/14/2017 13:58:01	1/14/2017 13:57:57	5.8960	18.571	528.38	10.502	523.80	0.0000		
1/14/2017 13:59:01	1/14/2017 13:58:57	5.8920	18.571	528.40	10.502	523.82	0.0000		
1/14/2017 14:00:01	1/14/2017 13:59:57	5.9254	18.551	528.39	10.491	523.82	0.0000		
1/14/2017 14:01:01	1/14/2017 14:00:57	5.9107	18.562	528.39	10.497	523.81	0.0000		
1/14/2017 14:02:01	1/14/2017 14:01:57	5.8987	18.570	528.40	10.501	523.82	0.0000		
1/14/2017 14:03:01	1/14/2017 14:02:57	5.8947	18.572	528.40	10.502	523.82	0.0000		
1/14/2017 14:04:01	1/14/2017 14:03:57	5.9100	18.561	528.40	10.497	523.83	0.0000		
1/14/2017 14:05:01	1/14/2017 14:04:57	5.9352	18.549	528.41	10.490	523.83	0.0000		
1/14/2017 14:06:01	1/14/2017 14:05:57	5.9057	18.572	528.41	10.503	523.83	0.0000		
1/14/2017 14:07:01	1/14/2017 14:06:57	5.9011	18.575	528.41	10.505	523.83	0.0000		
1/14/2017 14:08:01	1/14/2017 14:07:57	5.8814	18.581	528.42	10.507	523.84	0.0000		
1/14/2017 14:09:01	1/14/2017 14:08:57	5.8756	18.581	528.43	10.507	523.85	0.0000		
1/14/2017 14:10:01	1/14/2017 14:09:57	5.8643	18.583	528.43	10.507	523.86	0.0000		
1/14/2017 14:11:01	1/14/2017 14:10:57	5.9009	18.559	528.44	10.495	523.86	0.0000		
1/14/2017 14:12:01	1/14/2017 14:11:57	5.8951	18.564	528.43	10.498	523.86	0.0000		
1/14/2017 14:13:01	1/14/2017 14:12:57	5.9235	18.549	528.42	10.490	523.85	0.0000		
1/14/2017 14:14:01	1/14/2017 14:13:57	5.9415	18.544	528.43	10.488	523.85	0.0000		
1/14/2017 14:15:01	1/14/2017 14:14:57	5.9069	18.570	528.43	10.502	523.86	0.0000		
1/14/2017 14:16:01	1/14/2017 14:15:57	5.9311	18.557	528.43	10.495	523.85	0.0000		
1/14/2017 14:17:01	1/14/2017 14:16:57	5.9450	18.552	528.42	10.493	523.85	0.0000		
1/14/2017 14:18:01	1/14/2017 14:17:57	5.9368	18.559	528.43	10.497	523.85	0.0000		
1/14/2017 14:19:01	1/14/2017 14:18:57	5.9142	18.571	528.43	10.503	523.86	0.0000		
1/14/2017 14:20:01	1/14/2017 14:19:57	5.9355	18.558	528.44	10.496	523.86	0.0000		
1/14/2017 14:21:01	1/14/2017 14:20:57	5.9300	18.563	528.43	10.499	523.85	0.0000		
1/14/2017 14:22:01	1/14/2017 14:21:57	5.9549	18.549	528.43	10.492	523.86	0.0000		
1/14/2017 14:23:01	1/14/2017 14:22:57	5.9480	18.557	528.44	10.496	523.86	0.0000		
1/14/2017 14:24:01	1/14/2017 14:23:57	5.9337	18.566	528.43	10.501	523.86	0.0000		
1/14/2017 14:25:01	1/14/2017 14:24:57	5.9461	18.558	528.44	10.496	523.87	0.0000		
1/14/2017 14:26:01	1/14/2017 14:25:57	5.9454	18.559	528.45	10.497	523.87	0.0000		
1/14/2017 14:27:01	1/14/2017 14:26:57	5.9480	18.559	528.45	10.497	523.88	0.0000		
1/14/2017 14:28:01	1/14/2017 14:27:57	5.9354	18.566	528.46	10.501	523.88	0.0000		
1/14/2017 14:29:01	1/14/2017 14:28:57	5.9486	18.556	528.47	10.496	523.89	0.0000		
1/14/2017 14:30:01	1/14/2017 14:29:57	5.9480	18.558	528.46	10.497	523.88	0.0000		
1/14/2017 14:31:01	1/14/2017 14:30:57	5.9512	18.558	528.46	10.497	523.89	0.0000		
1/14/2017 14:32:01	1/14/2017 14:31:57	5.8923	18.592	528.46	10.514	523.89	0.0000		
1/14/2017 14:33:01	1/14/2017 14:32:57	5.9373	18.557	528.47	10.496	523.90	0.0000		
1/14/2017 14:34:01	1/14/2017 14:33:57	5.9428	18.554	528.48	10.494	523.91	0.0000		
1/14/2017 14:35:01	1/14/2017 14:34:57	5.9299	18.563	528.47	10.499	523.89	0.0000		
1/14/2017 14:36:01	1/14/2017 14:35:57	5.9200	18.568	528.48	10.501	523.91	0.0000		
1/14/2017 14:37:01	1/14/2017 14:36:57	5.9057	18.571	528.49	10.502	523.91	0.0000		
1/14/2017 14:38:01	1/14/2017 14:37:57	5.9054	18.568	528.49	10.500	523.91	0.0000		
1/14/2017 14:39:01	1/14/2017 14:38:57	5.8870	18.577	528.49	10.505	523.91	0.0000		
1/14/2017 14:40:01	1/14/2017 14:39:57	5.8949	18.571	528.50	10.502	523.92	0.0000		
1/14/2017 14:41:01	1/14/2017 14:40:57	5.9137	18.560	528.50	10.496	523.92	0.0000		
1/14/2017 14:42:01	1/14/2017 14:41:57	5.9378	18.549	528.50	10.490	523.92	0.0000		
1/14/2017 14:43:01	1/14/2017 14:42:57	5.9181	18.565	528.50	10.499	523.92	0.0000		
1/14/2017 14:44:01	1/14/2017 14:43:57	5.9004	18.575	528.50	10.504	523.92	0.0000		
1/14/2017 14:45:01	1/14/2017 14:44:57	5.9350	18.551	528.51	10.492	523.93	0.0000		
1/14/2017 14:46:01	1/14/2017 14:45:57	5.9235	18.560	528.51	10.497	523.93	0.0000		
1/14/2017 14:47:01	1/14/2017 14:46:57	5.9318	18.556	528.51	10.495	523.93	0.0000		
1/14/2017 14:48:01	1/14/2017 14:47:57	5.9256	18.561	528.51	10.498	523.94	0.0000		
1/14/2017 14:49:01	1/14/2017 14:48:57	5.8949	18.581	528.53	10.507	523.95	0.0000		
1/14/2017 14:50:01	1/14/2017 14:49:57	5.9391	18.553	528.53	10.493	523.95	0.0000		
1/14/2017 14:51:01	1/14/2017 14:50:57	5.9415	18.554	528.53	10.494	523.96	0.0000		
1/14/2017 14:52:01	1/14/2017 14:51:57	5.9189	18.570	528.54	10.502	523.97	0.0000		
1/14/2017 14:53:01	1/14/2017 14:52:57	5.9186	18.569	528.54	10.502	523.97	0.0000		
1/14/2017 14:54:01	1/14/2017 14:53:57	5.9401	18.554	528.54	10.494	523.97	0.0000		
1/14/2017 14:55:01	1/14/2017 14:54:57	5.9402	18.556	528.54	10.495	523.97	0.0000		
1/14/2017 14:56:01	1/14/2017 14:55:57	5.9431	18.554	528.55	10.494	523.97	0.0000		
1/14/2017 14:57:01	1/14/2017 14:56:57	5.9508	18.552	528.57	10.494	523.99	0.0000		
1/14/2017 14:58:01	1/14/2017 14:57:57	5.9624	18.549	528.56	10.492	523.98	0.0000		
1/14/2017 14:59:01	1/14/2017 14:58:57	5.9389	18.567	528.57	10.502	523.99	0.0000		
1/14/2017 15:00:01	1/14/2017 14:59:57	5.9360	18.567	528.57	10.502	523.99	0.0000		
1/14/2017 15:01:01	1/14/2017 15:00:57	5.9416	18.562	528.58	10.499	524.00	0.0000		
1/14/2017 15:02:01	1/14/2017 15:01:57	5.9338	18.565	528.59	10.500	524.01	0.0000		
1/14/2017 15:03:01	1/14/2017 15:02:57	5.9468	18.555	528.59	10.495	524.01	0.0000		
1/14/2017 15:04:01	1/14/2017 15:03:57	5.9306	18.562	528.59	10.498	524.01	0.0000		
1/14/2017 15:05:01	1/14/2017 15:04:57	5.8848	18.582	528.60	10.508	524.03	0.0000		
1/14/2017 15:06:01	1/14/2017 15:05:57	5.8970	18.569	528.60	10.501	524.03	0.0000		
1/14/2017 15:07:01	1/14/2017 15:06:57	5.9094	18.560	528.61	10.496	524.03	0.0000		
1/14/2017 15:08:01	1/14/2017 15:07:57	5.9185	18.556	528.61	10.494	524.03	0.0000		
1/14/2017 15:09:01	1/14/2017 15:08:57	5.9222	18.557	528.60	10.495	524.03	0.0000		
1/14/2017 15:10:01	1/14/2017 15:09:57	5.9307	18.554	528.61	10.493	524.03	0.0000		
1/14/2017 15:11:01	1/14/2017 15:10:57	5.9307	18.556	528.62	10.495	524.04	0.0000		
1/14/2017 15:12:01	1/14/2017 15:11:57	5.9298	18.559	528.62	10.496	524.04	0.0000		
1/14/2017 15:13:01	1/14/2017 15:12:57	5.9285	18.560	528.62	10.497	524.04	0.0000		
1/14/2017 15:14:01	1/14/2017 15:13:57	5.8797	18.585	528.64	10.509	524.06	0.0000		
1/14/2017 15:15:01	1/14/2017 15:14:57	5.8716	18.583	528.65	10.507	524.07	0.0000		
1/14/2017 15:16:01	1/14/2017 15:15:57	5.8811	18.572	528.66	10.501	524.08	0.0000		
1/14/2017 15:17:01	1/14/2017 15:16:57	5.8695	18.576	528.66	10.503	524.08	0.0000		
1/14/2017 15:18:01	1/14/2017 15:17:57	5.8900	18.562	528.67	10.496	524.09	0.0000		
1/14/2017 15:19:01	1/14/2017 15:18:57	5.8768	18.570	528.67	10.500	524.09	0.0000		
1/14/2017 15:20:01	1/14/2017 15:19:57	5.8765	18.569	528.67	10.500	524.09	0.0000		
1/14/2017 15:21:01	1/14/2017 15:20:57	5.8824	18.565	528.68	10.497	524.10	0.0000		
1/14/2017 15:22:01	1/14/2017 15:21:57	5.8822	18.566	528.67	10.498	524.09	0.0000		
1/14/2017 15:23:01	1/14/2017 15:22:57	5.8840	18.565	528.69	10.497	524.11	0.0000		
1/14/2017 15:24:01	1/14/2017 15:23:57	5.8760	18.570	528.67	10.500	524.09	0.0000		
1/14/2017 15:25:01	1/14/2017 15:24:57	5.8696	18.573	528.69	10.501	524.11	0.0000		
1/14/2017 15:26:01	1/14/2017 15:25:57	5.8690	18.571	528.69	10.500	524.11	0.0000		
1/14/2017 15:27:01	1/14/2017 15:26:57	5.8813	18.563	528.70	10.496	524.12	0.0000		
1/14/2017 15:28:01	1/14/2017 15:27:57	5.8843	18.562	528.70	10.496	524.12	0.0000		
1/14/2017 15:29:01	1/14/2017 15:28:57	5.8825	18.565	528.70	10.497	524.12	0.0000		
1/14/2017 15:30:01	1/14/2017 15:29:57	5.8813	18.567	528.71	10.498	524.13	0.0000		
1/14/2017 15:31:01	1/14/2017 15:30:57	5.8926	18.560	528.71	10.495	524.13	0.0000		
1/14/2017 15:32:01	1/14/2017 15:31:57	5.8786	18.570	528.72	10.500	524.14	0.0000		
1/14/2017 15:33:01	1/14/2017 15:32:57	5.8904	18.562	528.73	10.496	524.15	0.0000		
1/14/2017 15:34:01	1/14/2017 15:33:57	5.8929	18.563	528.72	10.496	524.14	0.0000		
1/14/2017 15:35:01	1/14/2017 15:34:57	5.8939	18.563	528.73	10.497	524.15	0.0000		
1/14/2017 15:36:01	1/14/2017 15:35:57	5.8959	18.563	528.74	10.497	524.16	0.0000		
1/14/2017 15:37:01	1/14/2017 15:36:57	5.8993	18.562	528.75	10.496	524.17	0.0000		
1/14/2017 15:38:01	1/14/2017 15:37:57	5.9001	18.563	528.75	10.497	524.17	0.0000		
1/14/2017 15:39:01	1/14/2017 15:38:57	5.9016	18.562	528.75	10.496	524.17	0.0000		
1/14/2017 15:40:01	1/14/2017 15:39:57	5.9070	18.560	528.76	10.495	524.17	0.0000		
1/14/2017 15:41:01	1/14/2017 15:40:57	5.9123	18.558	528.76	10.495	524.18	0.0000		
1/14/2017 15:42:01	1/14/2017 15:41:57	5.9128	18.561	528.76	10.496	524.18	0.0000		
1/14/2017 15:43:01	1/14/2017 15:42:57	5.9124	18.563	528.77	10.498	524.19	0.0000		
1/14/2017 15:44:01	1/14/2017 15:43:57	5.9183	18.560	528.78	10.496	524.20	0.0000		
1/14/2017 15:45:01	1/14/2017 15:44:57	5.9222	18.559	528.79	10.496	524.21	0.0000		
1/14/2017 15:46:01	1/14/2017 15:45:57	5.9289	18.557	528.78	10.495	524.21	0.0000		
1/14/2017 15:47:01	1/14/2017 15:46:57	5.9251	18.561	528.79	10.497	524.21	0.0000		
1/14/2017 15:48:01	1/14/2017 15:47:57	5.9292	18.559	528.80	10.496	524.22	0.0000		
1/14/2017 15:49:01	1/14/2017 15:48:57	5.9013	18.577	528.81	10.505	524.23	0.0000		
1/14/2017 15:50:01	1/14/2017 15:49:57	5.9130	18.566	528.82	10.500	524.24	0.0000		
1/14/2017 15:51:01	1/14/2017 15:50:57	5.9134	18.565	528.83	10.499	524.25	0.0000		
1/14/2017 15:52:01	1/14/2017 15:51:57	5.9333	18.553	528.83	10.493	524.25	0.0000		
1/14/2017 15:53:01	1/14/2017 15:52:57	5.9289	18.558	528.83	10.496	524.25	0.0000		
1/14/2017 15:54:01	1/14/2017 15:53:57	5.9295	18.560	528.85	10.497	524.27	0.0000		
1/14/2017 15:55:01	1/14/2017 15:54:57	5.9280	18.561	528.85	10.498	524.27	0.0000		
1/14/2017 15:56:01	1/14/2017 15:55:57	5.9271	18.562	528.86	10.498	524.28	0.0000		
1/14/2017 15:57:01	1/14/2017 15:56:57	5.9369	18.557	528.85	10.495	524.27	0.0000		
1/14/2017 15:58:01	1/14/2017 15:57:57	5.9385	18.558	528.86	10.496	524.28	0.0000		
1/14/2017 15:59:01	1/14/2017 15:58:57	5.9387	18.559	528.87	10.497	524.29	0.0000		
1/14/2017 16:00:01	1/14/2017 15:59:57	5.9212	18.570	528.88	10.502	524.29	0.0000		
1/14/2017 16:01:01	1/14/2017 16:00:57	5.9153	18.571	528.89	10.503	524.31	0.0000		
1/14/2017 16:02:01	1/14/2017 16:01:57	5.9182	18.566	528.90	10.500	524.32	0.0000		
1/14/2017 16:03:01	1/14/2017 16:02:57	5.9120	18.569	528.89	10.501	524.31	0.0000		
1/14/2017 16:04:01	1/14/2017 16:03:57	5.9126	18.567	528.91	10.500	524.33	0.0000		
1/14/2017 16:05:01	1/14/2017 16:04:57	5.9076	18.569	528.91	10.501	524.33	0.0000		
1/14/2017 16:06:01	1/14/2017 16:05:57	5.9096	18.567	528.91	10.500	524.33	0.0000		
1/14/2017 16:07:01	1/14/2017 16:06:57	5.9099	18.566	528.91	10.499	524.33	0.0000		
1/14/2017 16:08:01	1/14/2017 16:07:57	5.9060	18.567	528.91	10.500	524.33	0.0000		
1/14/2017 16:09:01	1/14/2017 16:08:57	5.9012	18.569	528.92	10.500	524.34	0.0000		
1/14/2017 16:10:01	1/14/2017 16:09:57	5.8969	18.569	528.93	10.500	524.35	0.0000		
1/14/2017 16:11:01	1/14/2017 16:10:57	5.9035	18.563	528.94	10.497	524.35	0.0000		
1/14/2017 16:12:01	1/14/2017 16:11:57	5.9100	18.560	528.94	10.496	524.36	0.0000		
1/14/2017 16:13:01	1/14/2017 16:12:57	5.9080	18.563	528.95	10.497	524.36	0.0000		
1/14/2017 16:14:01	1/14/2017 16:13:57	5.9477	18.541	528.95	10.486	524.37	0.0000		
1/14/2017 16:15:01	1/14/2017 16:14:57	5.9870	18.526	528.94	10.479	524.36	0.0000		
1/14/2017 16:16:01	1/14/2017 16:15:57	5.9898	18.535	528.94	10.485	524.36	0.0000		
1/14/2017 16:17:01	1/14/2017 16:16:57	5.9927	18.542	528.94	10.490	524.36	0.0000		
1/14/2017 16:18:01	1/14/2017 16:17:57	5.9694	18.561	528.96	10.500	524.38	0.0000		
1/14/2017 16:19:01	1/14/2017 16:18:57	5.9762	18.557	528.97	10.498	524.38	0.0000		
1/14/2017 16:20:01	1/14/2017 16:19:57	6.0054	18.542	528.97	10.491	524.39	0.0000		
1/14/2017 16:21:01	1/14/2017 16:20:57	6.0062	18.546	528.98	10.493	524.40	0.0000		
1/14/2017 16:22:01	1/14/2017 16:21:57	6.0085	18.548	528.98	10.494	524.40	0.0000		
1/14/2017 16:23:01	1/14/2017 16:22:57	6.0086	18.550	528.99	10.495	524.41	0.0000		
1/14/2017 16:24:01	1/14/2017 16:23:57	6.0252	18.542	528.99	10.492	524.41	0.0000		
1/14/2017 16:25:01	1/14/2017 16:24:57	5.9993	18.561	528.99	10.502	524.41	0.0000		
1/14/2017 16:26:01	1/14/2017 16:25:57	6.0202	18.549	529.00	10.495	524.42	0.0000		
1/14/2017 16:27:01	1/14/2017 16:26:57	6.0299	18.544	529.01	10.493	524.42	0.0000		
1/14/2017 16:28:01	1/14/2017 16:27:57	6.0254	18.546	529.01	10.494	524.43	0.0000		
1/14/2017 16:29:01	1/14/2017 16:28:57	6.0510	18.533	529.03	10.487	524.44	0.0000		
1/14/2017 16:30:01	1/14/2017 16:29:57	6.0483	18.541	529.03	10.492	524.44	0.0000		
1/14/2017 16:31:01	1/14/2017 16:30:57	6.0523	18.544	529.03	10.494	524.44	0.0000		
1/14/2017 16:32:01	1/14/2017 16:31:57	6.0510	18.549	529.03	10.497	524.45	0.0000		
1/14/2017 16:33:01	1/14/2017 16:32:57	6.0756	18.538	529.04	10.492	524.46	0.0000		
1/14/2017 16:34:01	1/14/2017 16:33:57	5.9809	18.598	529.03	10.523	524.45	0.0000		
1/14/2017 16:35:01	1/14/2017 16:34:57	6.0911	18.528	529.06	10.487	524.48	0.0000		
1/14/2017 16:36:01	1/14/2017 16:35:57	6.0266	18.566	529.06	10.506	524.48	0.0000		
1/14/2017 16:37:01	1/14/2017 16:36:57	6.0189	18.571	529.07	10.509	524.48	0.0000		
1/14/2017 16:38:01	1/14/2017 16:37:57	6.0319	18.562	529.09	10.504	524.50	0.0000		
1/14/2017 16:39:01	1/14/2017 16:38:57	6.0687	18.539	529.09	10.492	524.51	0.0000		
1/14/2017 16:40:01	1/14/2017 16:39:57	6.0172	18.571	529.09	10.509	524.51	0.0000		
1/14/2017 16:41:01	1/14/2017 16:40:57	6.0995	18.518	529.10	10.481	524.52	0.0000		
1/14/2017 16:42:01	1/14/2017 16:41:57	6.1130	18.519	529.10	10.482	524.52	0.0000		
1/14/2017 16:43:01	1/14/2017 16:42:57	6.1154	18.526	529.10	10.487	524.52	0.0000		
1/14/2017 16:44:01	1/14/2017 16:43:57	6.1161	18.531	529.11	10.490	524.53	0.0000		
1/14/2017 16:45:01	1/14/2017 16:44:57	6.0891	18.550	529.12	10.500	524.54	0.0000		
1/14/2017 16:46:01	1/14/2017 16:45:57	6.0434	18.574	529.12	10.512	524.54	0.0000		
1/14/2017 16:47:01	1/14/2017 16:46:57	6.0360	18.566	529.15	10.507	524.57	0.0000		
1/14/2017 16:48:01	1/14/2017 16:47:57	6.0473	18.554	529.15	10.500	524.57	0.0000		
1/14/2017 16:49:01	1/14/2017 16:48:57	5.9545	18.609	529.15	10.528	524.57	0.0000		
1/14/2017 16:50:01	1/14/2017 16:49:57	5.9406	18.601	529.17	10.522	524.58	0.0000		
1/14/2017 16:51:01	1/14/2017 16:50:57	5.9513	18.582	529.18	10.511	524.59	0.0000		
1/14/2017 16:52:01	1/14/2017 16:51:57	6.0026	18.543	529.17	10.491	524.59	0.0000		
1/14/2017 16:53:01	1/14/2017 16:52:57	5.9798	18.554	529.19	10.496	524.60	0.0000		
1/14/2017 16:54:01	1/14/2017 16:53:57	6.1395	18.472	529.18	10.455	524.59	0.0000		
1/14/2017 16:55:01	1/14/2017 16:54:57	5.9581	18.589	529.17	10.516	524.58	0.0000		
1/14/2017 16:56:01	1/14/2017 16:55:57	5.9448	18.584	529.19	10.512	524.60	0.0000		
1/14/2017 16:57:01	1/14/2017 16:56:57	5.9380	18.577	529.21	10.508	524.63	0.0000		
1/14/2017 16:58:01	1/14/2017 16:57:57	5.9394	18.570	529.21	10.504	524.63	0.0000		
1/14/2017 16:59:01	1/14/2017 16:58:57	5.9435	18.564	529.22	10.500	524.63	0.0000		
1/14/2017 17:00:01	1/14/2017 16:59:57	5.9440	18.561	529.22	10.498	524.64	0.0000		
1/14/2017 17:01:01	1/14/2017 17:00:57	5.9671	18.548	529.22	10.492	524.63	0.0000		
1/14/2017 17:02:01	1/14/2017 17:01:57	5.9658	18.551	529.22	10.494	524.63	0.0000		
1/14/2017 17:03:01	1/14/2017 17:02:57	5.9687	18.551	529.22	10.494	524.64	0.0000		
1/14/2017 17:04:01	1/14/2017 17:03:57	5.9743	18.552	529.22	10.494	524.63	0.0000		
1/14/2017 17:05:01	1/14/2017 17:04:57	5.9854	18.548	529.23	10.493	524.64	0.0000		
1/14/2017 17:06:01	1/14/2017 17:05:57	5.9845	18.551	529.23	10.494	524.65	0.0000		
1/14/2017 17:07:01	1/14/2017 17:06:57	5.9882	18.551	529.24	10.495	524.66	0.0000		
1/14/2017 17:08:01	1/14/2017 17:07:57	5.9915	18.551	529.24	10.495	524.66	0.0000		
1/14/2017 17:09:01	1/14/2017 17:08:57	5.9897	18.554	529.25	10.497	524.67	0.0000		
1/14/2017 17:10:01	1/14/2017 17:09:57	5.9911	18.554	529.25	10.497	524.67	0.0000		
1/14/2017 17:11:01	1/14/2017 17:10:57	5.9873	18.556	529.26	10.498	524.67	0.0000		
1/14/2017 17:12:01	1/14/2017 17:11:57	5.9886	18.555	529.27	10.497	524.68	0.0000		
1/14/2017 17:13:01	1/14/2017 17:12:57	5.9973	18.551	529.28	10.495	524.69	0.0000		
1/14/2017 17:14:01	1/14/2017 17:13:57	5.9970	18.553	529.28	10.496	524.69	0.0000		
1/14/2017 17:15:01	1/14/2017 17:14:57	6.0030	18.551	529.27	10.495	524.69	0.0000		
1/14/2017 17:16:01	1/14/2017 17:15:57	5.9997	18.554	529.28	10.497	524.70	0.0000		
1/14/2017 17:17:01	1/14/2017 17:16:57	5.9906	18.557	529.30	10.499	524.71	0.0000		
1/14/2017 17:18:01	1/14/2017 17:17:57	5.9780	18.563	529.30	10.501	524.72	0.0000		
1/14/2017 17:19:01	1/14/2017 17:18:57	5.9863	18.557	529.30	10.498	524.71	0.0000		
1/14/2017 17:20:01	1/14/2017 17:19:57	5.9881	18.556	529.31	10.498	524.72	0.0000		
1/14/2017 17:21:01	1/14/2017 17:20:57	5.9819	18.559	529.31	10.499	524.72	0.0000		
1/14/2017 17:22:01	1/14/2017 17:21:57	5.9928	18.552	529.32	10.495	524.73	0.0000		
1/14/2017 17:23:01	1/14/2017 17:22:57	5.9966	18.551	529.33	10.495	524.74	0.0000		
1/14/2017 17:24:01	1/14/2017 17:23:57	6.0074	18.547	529.32	10.493	524.74	0.0000		
1/14/2017 17:25:01	1/14/2017 17:24:57	6.0011	18.553	529.32	10.497	524.73	0.0000		
1/14/2017 17:26:01	1/14/2017 17:25:57	6.0089	18.549	529.33	10.495	524.74	0.0000		
1/14/2017 17:27:01	1/14/2017 17:26:57	5.9900	18.561	529.33	10.501	524.75	0.0000		
1/14/2017 17:28:01	1/14/2017 17:27:57	5.9722	18.570	529.34	10.505	524.75	0.0000		
1/14/2017 17:29:01	1/14/2017 17:28:57	5.9842	18.558	529.34	10.499	524.75	0.0000		
1/14/2017 17:30:01	1/14/2017 17:29:57	5.9789	18.559	529.35	10.499	524.77	0.0000		
1/14/2017 17:31:01	1/14/2017 17:30:57	5.9813	18.556	529.35	10.498	524.77	0.0000		
1/14/2017 17:32:01	1/14/2017 17:31:57	5.9907	18.550	529.36	10.494	524.78	0.0000		
1/14/2017 17:33:01	1/14/2017 17:32:57	5.9934	18.550	529.36	10.495	524.78	0.0000		
1/14/2017 17:34:01	1/14/2017 17:33:57	6.0464	18.519	529.37	10.479	524.79	0.0000		
1/14/2017 17:35:01	1/14/2017 17:34:57	6.0860	18.508	529.38	10.474	524.79	0.0000		
1/14/2017 17:36:01	1/14/2017 17:35:57	6.0395	18.547	529.37	10.495	524.78	0.0000		
1/14/2017 17:37:01	1/14/2017 17:36:57	6.0098	18.567	529.37	10.506	524.78	0.0000		
1/14/2017 17:38:01	1/14/2017 17:37:57	6.0125	18.562	529.39	10.503	524.81	0.0000		
1/14/2017 17:39:01	1/14/2017 17:38:57	6.0035	18.563	529.39	10.503	524.80	0.0000		
1/14/2017 17:40:01	1/14/2017 17:39:57	6.0144	18.554	529.41	10.498	524.82	0.0000		
1/14/2017 17:41:01	1/14/2017 17:40:57	6.0103	18.555	529.41	10.498	524.82	0.0000		
1/14/2017 17:42:01	1/14/2017 17:41:57	6.0208	18.547	529.41	10.494	524.83	0.0000		
1/14/2017 17:43:01	1/14/2017 17:42:57	6.0198	18.549	529.42	10.495	524.84	0.0000		
1/14/2017 17:44:01	1/14/2017 17:43:57	6.0177	18.552	529.42	10.497	524.83	0.0000		
1/14/2017 17:45:01	1/14/2017 17:44:57	6.0251	18.549	529.43	10.495	524.84	0.0000		
1/14/2017 17:46:01	1/14/2017 17:45:57	6.0259	18.549	529.43	10.496	524.85	0.0000		
1/14/2017 17:47:01	1/14/2017 17:46:57	6.0241	18.551	529.43	10.497	524.85	0.0000		
1/14/2017 17:48:01	1/14/2017 17:47:57	6.0311	18.547	529.45	10.495	524.86	0.0000		
1/14/2017 17:49:01	1/14/2017 17:48:57	6.0270	18.550	529.43	10.497	524.85	0.0000		
1/14/2017 17:50:01	1/14/2017 17:49:57	6.0434	18.542	529.45	10.492	524.86	0.0000		
1/14/2017 17:51:01	1/14/2017 17:50:57	6.0466	18.542	529.45	10.493	524.86	0.0000		
1/14/2017 17:52:01	1/14/2017 17:51:57	6.0159	18.561	529.43	10.502	524.85	0.0000		
1/14/2017 17:53:01	1/14/2017 17:52:57	6.0516	18.538	529.46	10.490	524.87	0.0000		
1/14/2017 17:54:01	1/14/2017 17:53:57	6.0102	18.565	529.46	10.504	524.87	0.0000		
1/14/2017 17:55:01	1/14/2017 17:54:57	6.0132	18.560	529.46	10.502	524.87	0.0000		
1/14/2017 17:56:01	1/14/2017 17:55:57	6.0533	18.535	529.47	10.489	524.88	0.0000		
1/14/2017 17:57:01	1/14/2017 17:56:57	6.0455	18.544	529.47	10.494	524.88	0.0000		
1/14/2017 17:58:01	1/14/2017 17:57:57	6.0450	18.545	529.46	10.495	524.87	0.0000		
1/14/2017 17:59:01	1/14/2017 17:58:57	6.0190	18.560	529.47	10.502	524.89	0.0000		
1/14/2017 18:00:01	1/14/2017 17:59:57	6.0346	18.548	529.48	10.495	524.89	0.0000		
1/14/2017 18:01:01	1/14/2017 18:00:57	6.0201	18.556	529.48	10.499	524.89	0.0000		
1/14/2017 18:02:01	1/14/2017 18:01:57	6.0588	18.531	529.49	10.487	524.90	0.0000		
1/14/2017 18:03:01	1/14/2017 18:02:57	6.0647	18.533	529.48	10.488	524.90	0.0000		
1/14/2017 18:04:01	1/14/2017 18:03:57	6.0751	18.533	529.48	10.489	524.89	0.0000		
1/14/2017 18:05:01	1/14/2017 18:04:57	6.0790	18.536	529.49	10.491	524.90	0.0000		
1/14/2017 18:06:01	1/14/2017 18:05:57	6.0658	18.547	529.49	10.497	524.91	0.0000		
1/14/2017 18:07:01	1/14/2017 18:06:57	6.0593	18.551	529.50	10.499	524.91	0.0000		
1/14/2017 18:08:01	1/14/2017 18:07:57	6.0955	18.528	529.50	10.487	524.91	0.0000		
1/14/2017 18:09:01	1/14/2017 18:08:57	6.0389	18.560	529.52	10.503	524.93	0.0000		
1/14/2017 18:10:01	1/14/2017 18:09:57	6.0368	18.558	529.51	10.502	524.92	0.0000		
1/14/2017 18:11:01	1/14/2017 18:10:57	6.0810	18.531	529.51	10.488	524.92	0.0000		
1/14/2017 18:12:01	1/14/2017 18:11:57	6.0303	18.565	529.51	10.506	524.92	0.0000		
1/14/2017 18:13:01	1/14/2017 18:12:57	6.0351	18.558	529.51	10.502	524.92	0.0000		
1/14/2017 18:14:01	1/14/2017 18:13:57	6.0252	18.561	529.51	10.503	524.92	0.0000		
1/14/2017 18:15:01	1/14/2017 18:14:57	6.0293	18.555	529.52	10.500	524.93	0.0000		
1/14/2017 18:16:01	1/14/2017 18:15:57	6.0231	18.558	529.52	10.501	524.94	0.0000		
1/14/2017 18:17:01	1/14/2017 18:16:57	6.0428	18.544	529.51	10.494	524.93	0.0000		
1/14/2017 18:18:01	1/14/2017 18:17:57	6.0311	18.551	529.52	10.497	524.94	0.0000		
1/14/2017 18:19:01	1/14/2017 18:18:57	6.0225	18.556	529.53	10.500	524.94	0.0000		
1/14/2017 18:20:01	1/14/2017 18:19:57	6.0250	18.553	529.52	10.498	524.94	0.0000		
1/14/2017 18:21:01	1/14/2017 18:20:57	6.0194	18.555	529.53	10.499	524.94	0.0000		
1/14/2017 18:22:01	1/14/2017 18:21:57	6.0592	18.531	529.53	10.487	524.94	0.0000		
1/14/2017 18:23:01	1/14/2017 18:22:57	6.0480	18.543	529.53	10.493	524.94	0.0000		
1/14/2017 18:24:01	1/14/2017 18:23:57	6.0676	18.535	529.53	10.490	524.95	0.0000		
1/14/2017 18:25:01	1/14/2017 18:24:57	6.0536	18.548	529.53	10.497	524.95	0.0000		
1/14/2017 18:26:01	1/14/2017 18:25:57	6.0999	18.522	529.55	10.484	524.96	0.0000		
1/14/2017 18:27:01	1/14/2017 18:26:57	6.0833	18.539	529.53	10.493	524.94	0.0000		
1/14/2017 18:28:01	1/14/2017 18:27:57	6.1023	18.528	529.54	10.488	524.96	0.0000		
1/14/2017 18:29:01	1/14/2017 18:28:57	6.1206	18.520	529.55	10.484	524.97	0.0000		
1/14/2017 18:30:01	1/14/2017 18:29:57	6.1215	18.528	529.55	10.488	524.96	0.0000		
1/14/2017 18:31:01	1/14/2017 18:30:57	6.1177	18.535	529.55	10.493	524.96	0.0000		
1/14/2017 18:32:01	1/14/2017 18:31:57	6.1152	18.538	529.54	10.494	524.96	0.0000		
1/14/2017 18:33:01	1/14/2017 18:32:57	6.0914	18.554	529.55	10.502	524.97	0.0000		
1/14/2017 18:34:01	1/14/2017 18:33:57	6.0990	18.545	529.57	10.498	524.98	0.0000		
1/14/2017 18:35:01	1/14/2017 18:34:57	6.1245	18.530	529.57	10.490	524.98	0.0000		
1/14/2017 18:36:01	1/14/2017 18:35:57	6.0574	18.570	529.56	10.511	524.97	0.0000		
1/14/2017 18:37:01	1/14/2017 18:36:57	6.1294	18.521	529.58	10.485	524.99	0.0000		
1/14/2017 18:38:01	1/14/2017 18:37:57	6.0801	18.552	529.57	10.500	524.98	0.0000		
1/14/2017 18:39:01	1/14/2017 18:38:57	6.0564	18.563	529.58	10.506	524.99	0.0000		
1/14/2017 18:40:01	1/14/2017 18:39:57	6.0628	18.553	529.59	10.500	525.00	0.0000		
1/14/2017 18:41:01	1/14/2017 18:40:57	6.1098	18.524	529.57	10.486	524.98	0.0000		
1/14/2017 18:42:01	1/14/2017 18:41:57	6.1117	18.529	529.58	10.488	524.99	0.0000		
1/14/2017 18:43:01	1/14/2017 18:42:57	6.1419	18.519	529.57	10.484	524.98	0.0000		
1/14/2017 18:44:01	1/14/2017 18:43:57	6.0569	18.578	529.58	10.515	524.99	0.0000		
1/14/2017 18:45:01	1/14/2017 18:44:57	6.0518	18.575	529.58	10.513	524.99	0.0000		
1/14/2017 18:46:01	1/14/2017 18:45:57	6.0427	18.571	529.59	10.510	525.01	0.0000		
1/14/2017 18:47:01	1/14/2017 18:46:57	6.0969	18.533	529.60	10.490	525.01	0.0000		
1/14/2017 18:48:01	1/14/2017 18:47:57	6.1086	18.529	529.60	10.488	525.01	0.0000		
1/14/2017 18:49:01	1/14/2017 18:48:57	6.1223	18.526	529.59	10.487	525.01	0.0000		
1/14/2017 18:50:01	1/14/2017 18:49:57	6.1157	18.535	529.59	10.493	525.00	0.0000		
1/14/2017 18:51:01	1/14/2017 18:50:57	6.1242	18.534	529.59	10.492	525.00	0.0000		
1/14/2017 18:52:01	1/14/2017 18:51:57	6.1301	18.533	529.59	10.492	525.00	0.0000		
1/14/2017 18:53:01	1/14/2017 18:52:57	6.1121	18.544	529.59	10.498	525.00	0.0000		
1/14/2017 18:54:01	1/14/2017 18:53:57	6.0518	18.577	529.60	10.515	525.01	0.0000		
1/14/2017 18:55:01	1/14/2017 18:54:57	6.0783	18.554	529.60	10.502	525.01	0.0000		
1/14/2017 18:56:01	1/14/2017 18:55:57	6.0842	18.546	529.60	10.497	525.01	0.0000		
1/14/2017 18:57:01	1/14/2017 18:56:57	6.0921	18.540	529.61	10.494	525.02	0.0000		
1/14/2017 18:58:01	1/14/2017 18:57:57	6.0508	18.565	529.61	10.507	525.02	0.0000		
1/14/2017 18:59:01	1/14/2017 18:58:57	6.0865	18.542	529.60	10.495	525.01	0.0000		
1/14/2017 19:00:01	1/14/2017 18:59:57	6.1006	18.535	529.60	10.491	525.01	0.0000		
1/14/2017 19:01:01	1/14/2017 19:00:57	6.0849	18.547	529.60	10.498	525.01	0.0000		
1/14/2017 19:02:01	1/14/2017 19:01:57	6.0735	18.554	529.59	10.502	525.00	0.0000		
1/14/2017 19:03:01	1/14/2017 19:02:57	6.0485	18.565	529.60	10.507	525.02	0.0000		
1/14/2017 19:04:01	1/14/2017 19:03:57	6.0453	18.558	529.61	10.503	525.02	0.0000		
1/14/2017 19:05:01	1/14/2017 19:04:57	6.0602	18.546	529.60	10.496	525.01	0.0000		
1/14/2017 19:06:01	1/14/2017 19:05:57	6.0272	18.564	529.61	10.505	525.03	0.0000		
1/14/2017 19:07:01	1/14/2017 19:06:57	6.0945	18.520	529.62	10.482	525.03	0.0000		
1/14/2017 19:08:01	1/14/2017 19:07:57	6.0901	18.529	529.60	10.487	525.01	0.0000		
1/14/2017 19:09:01	1/14/2017 19:08:57	6.0725	18.544	529.60	10.495	525.01	0.0000		
1/14/2017 19:10:01	1/14/2017 19:09:57	6.0777	18.541	529.61	10.494	525.02	0.0000		
1/14/2017 19:11:01	1/14/2017 19:10:57	6.0873	18.538	529.60	10.493	525.01	0.0000		
1/14/2017 19:12:01	1/14/2017 19:11:57	6.0946	18.536	529.59	10.492	525.01	0.0000		
1/14/2017 19:13:01	1/14/2017 19:12:57	6.0933	18.540	529.59	10.494	525.00	0.0000		
1/14/2017 19:14:01	1/14/2017 19:13:57	6.0909	18.543	529.59	10.496	525.00	0.0000		
1/14/2017 19:15:01	1/14/2017 19:14:57	6.0986	18.539	529.60	10.494	525.01	0.0000		
1/14/2017 19:16:01	1/14/2017 19:15:57	6.1252	18.525	529.60	10.487	525.01	0.0000		
1/14/2017 19:17:01	1/14/2017 19:16:57	6.1068	18.542	529.59	10.496	525.00	0.0000		
1/14/2017 19:18:01	1/14/2017 19:17:57	6.1030	18.545	529.59	10.498	525.00	0.0000		
1/14/2017 19:19:01	1/14/2017 19:18:57	6.1103	18.540	529.60	10.495	525.01	0.0000		
1/14/2017 19:20:01	1/14/2017 19:19:57	6.0847	18.555	529.59	10.503	525.00	0.0000		
1/14/2017 19:21:01	1/14/2017 19:20:57	6.0961	18.547	529.59	10.499	525.00	0.0000		
1/14/2017 19:22:01	1/14/2017 19:21:57	6.0789	18.555	529.59	10.503	525.01	0.0000		
1/14/2017 19:23:01	1/14/2017 19:22:57	6.1033	18.538	529.59	10.494	525.00	0.0000		
1/14/2017 19:24:01	1/14/2017 19:23:57	6.1204	18.530	529.59	10.490	525.00	0.0000		
1/14/2017 19:25:01	1/14/2017 19:24:57	6.1636	18.509	529.59	10.479	525.00	0.0000		
1/14/2017 19:26:01	1/14/2017 19:25:57	6.1617	18.518	529.57	10.484	524.98	0.0000		
1/14/2017 19:27:01	1/14/2017 19:26:57	6.1735	18.518	529.58	10.485	524.99	0.0000		
1/14/2017 19:28:01	1/14/2017 19:27:57	6.1578	18.529	529.57	10.491	524.98	0.0000		
1/14/2017 19:29:01	1/14/2017 19:28:57	6.1401	18.541	529.57	10.498	524.98	0.0000		
1/14/2017 19:30:01	1/14/2017 19:29:57	6.1141	18.555	529.58	10.505	524.99	0.0000		
1/14/2017 19:31:01	1/14/2017 19:30:57	6.1280	18.542	529.57	10.497	524.98	0.0000		
1/14/2017 19:32:01	1/14/2017 19:31:57	6.1413	18.531	529.57	10.491	524.98	0.0000		
1/14/2017 19:33:01	1/14/2017 19:32:57	6.1352	18.535	529.58	10.493	524.99	0.0000		
1/14/2017 19:34:01	1/14/2017 19:33:57	6.1413	18.533	529.57	10.493	524.98	0.0000		
1/14/2017 19:35:01	1/14/2017 19:34:57	6.1568	18.526	529.57	10.490	524.98	0.0000		
1/14/2017 19:36:01	1/14/2017 19:35:57	6.1536	18.532	529.57	10.493	524.98	0.0000		
1/14/2017 19:37:01	1/14/2017 19:36:57	6.1572	18.533	529.56	10.493	524.97	0.0000		
1/14/2017 19:38:01	1/14/2017 19:37:57	6.1601	18.533	529.56	10.494	524.97	0.0000		
1/14/2017 19:39:01	1/14/2017 19:38:57	6.1510	18.540	529.56	10.497	524.97	0.0000		
1/14/2017 19:40:01	1/14/2017 19:39:57	6.1662	18.532	529.56	10.493	524.97	0.0000		
1/14/2017 19:41:01	1/14/2017 19:40:57	6.1590	18.537	529.56	10.496	524.98	0.0000		
1/14/2017 19:42:01	1/14/2017 19:41:57	6.1618	18.535	529.55	10.495	524.97	0.0000		
1/14/2017 19:43:01	1/14/2017 19:42:57	6.1666	18.533	529.55	10.494	524.96	0.0000		
1/14/2017 19:44:01	1/14/2017 19:43:57	6.1624	18.537	529.56	10.496	524.97	0.0000		
1/14/2017 19:45:01	1/14/2017 19:44:57	6.1757	18.529	529.55	10.492	524.96	0.0000		
1/14/2017 19:46:01	1/14/2017 19:45:57	6.1739	18.532	529.54	10.494	524.95	0.0000		
1/14/2017 19:47:01	1/14/2017 19:46:57	6.1733	18.533	529.55	10.494	524.97	0.0000		
1/14/2017 19:48:01	1/14/2017 19:47:57	6.1694	18.536	529.55	10.496	524.97	0.0000		
1/14/2017 19:49:01	1/14/2017 19:48:57	6.1636	18.539	529.55	10.497	524.96	0.0000		
1/14/2017 19:50:01	1/14/2017 19:49:57	6.1706	18.535	529.55	10.495	524.96	0.0000		
1/14/2017 19:51:01	1/14/2017 19:50:57	6.1609	18.541	529.55	10.499	524.96	0.0000		
1/14/2017 19:52:01	1/14/2017 19:51:57	6.1657	18.537	529.53	10.496	524.95	0.0000		
1/14/2017 19:53:01	1/14/2017 19:52:57	6.1580	18.541	529.55	10.498	524.96	0.0000		
1/14/2017 19:54:01	1/14/2017 19:53:57	6.1687	18.534	529.54	10.495	524.96	0.0000		
1/14/2017 19:55:01	1/14/2017 19:54:57	6.1602	18.538	529.54	10.497	524.95	0.0000		
1/14/2017 19:56:01	1/14/2017 19:55:57	6.1533	18.541	529.54	10.498	524.95	0.0000		
1/14/2017 19:57:01	1/14/2017 19:56:57	6.1566	18.538	529.53	10.497	524.94	0.0000		
1/14/2017 19:58:01	1/14/2017 19:57:57	6.1553	18.538	529.52	10.497	524.93	0.0000		
1/14/2017 19:59:01	1/14/2017 19:58:57	6.1602	18.533	529.53	10.494	524.94	0.0000		
1/14/2017 20:00:01	1/14/2017 19:59:57	6.1627	18.532	529.52	10.493	524.93	0.0000		
1/14/2017 20:01:01	1/14/2017 20:00:57	6.1355	18.549	529.52	10.502	524.93	0.0000		
1/14/2017 20:02:01	1/14/2017 20:01:57	6.1551	18.536	529.51	10.495	524.93	0.0000		
1/14/2017 20:03:01	1/14/2017 20:02:57	6.1613	18.533	529.51	10.494	524.92	0.0000		
1/14/2017 20:04:01	1/14/2017 20:03:57	6.1602	18.534	529.49	10.495	524.91	0.0000		
1/14/2017 20:05:01	1/14/2017 20:04:57	6.1639	18.533	529.49	10.494	524.91	0.0000		
1/14/2017 20:06:01	1/14/2017 20:05:57	6.1435	18.545	529.49	10.500	524.91	0.0000		
1/14/2017 20:07:01	1/14/2017 20:06:57	6.1526	18.538	529.51	10.496	524.92	0.0000		
1/14/2017 20:08:01	1/14/2017 20:07:57	6.1587	18.534	529.48	10.494	524.90	0.0000		
1/14/2017 20:09:01	1/14/2017 20:08:57	6.1554	18.536	529.49	10.495	524.91	0.0000		
1/14/2017 20:10:01	1/14/2017 20:09:57	6.1267	18.554	529.48	10.505	524.90	0.0000		
1/14/2017 20:11:01	1/14/2017 20:10:57	6.0977	18.563	529.49	10.509	524.91	0.0000		
1/14/2017 20:12:01	1/14/2017 20:11:57	6.0648	18.574	529.49	10.513	524.90	0.0000		
1/14/2017 20:13:01	1/14/2017 20:12:57	6.0625	18.570	529.48	10.511	524.90	0.0000		
1/14/2017 20:14:01	1/14/2017 20:13:57	6.0159	18.588	529.48	10.519	524.90	0.0000		
1/14/2017 20:15:01	1/14/2017 20:14:57	6.0264	18.566	529.49	10.506	524.90	0.0000		
1/14/2017 20:16:01	1/14/2017 20:15:57	6.0250	18.560	529.49	10.502	524.90	0.0000		
1/14/2017 20:17:01	1/14/2017 20:16:57	6.0558	18.539	529.48	10.492	524.89	0.0000		
1/14/2017 20:18:01	1/14/2017 20:17:57	6.0550	18.546	529.46	10.496	524.87	0.0000		
1/14/2017 20:19:01	1/14/2017 20:18:57	6.0883	18.531	529.45	10.488	524.86	0.0000		
1/14/2017 20:20:01	1/14/2017 20:19:57	6.0140	18.580	529.45	10.514	524.86	0.0000		
1/14/2017 20:21:01	1/14/2017 20:20:57	6.0130	18.572	529.44	10.509	524.86	0.0000		
1/14/2017 20:22:01	1/14/2017 20:21:57	6.0050	18.570	529.46	10.507	524.87	0.0000		
1/14/2017 20:23:01	1/14/2017 20:22:57	6.0089	18.561	529.46	10.502	524.87	0.0000		
1/14/2017 20:24:01	1/14/2017 20:23:57	6.0059	18.558	529.45	10.500	524.86	0.0000		
1/14/2017 20:25:01	1/14/2017 20:24:57	6.0176	18.550	529.45	10.496	524.86	0.0000		
1/14/2017 20:26:01	1/14/2017 20:25:57	5.9940	18.563	529.43	10.502	524.85	0.0000		
1/14/2017 20:27:01	1/14/2017 20:26:57	5.9714	18.572	529.43	10.507	524.85	0.0000		
1/14/2017 20:28:01	1/14/2017 20:27:57	5.9557	18.574	529.43	10.507	524.85	0.0000		
1/14/2017 20:29:01	1/14/2017 20:28:57	5.9593	18.565	529.42	10.501	524.84	0.0000		
1/14/2017 20:30:01	1/14/2017 20:29:57	5.9883	18.544	529.42	10.491	524.83	0.0000		
1/14/2017 20:31:01	1/14/2017 20:30:57	5.9262	18.582	529.42	10.510	524.83	0.0000		
1/14/2017 20:32:01	1/14/2017 20:31:57	5.9252	18.576	529.41	10.507	524.82	0.0000		
1/14/2017 20:33:01	1/14/2017 20:32:57	5.9081	18.581	529.40	10.508	524.81	0.0000		
1/14/2017 20:34:01	1/14/2017 20:33:57	5.9256	18.565	529.40	10.500	524.81	0.0000		
1/14/2017 20:35:01	1/14/2017 20:34:57	5.9291	18.562	529.39	10.498	524.81	0.0000		
1/14/2017 20:36:01	1/14/2017 20:35:57	5.9213	18.565	529.39	10.499	524.81	0.0000		
1/14/2017 20:37:01	1/14/2017 20:36:57	5.9165	18.566	529.38	10.500	524.79	0.0000		
1/14/2017 20:38:01	1/14/2017 20:37:57	5.9228	18.560	529.36	10.496	524.78	0.0000		
1/14/2017 20:39:01	1/14/2017 20:38:57	5.9132	18.563	529.37	10.498	524.78	0.0000		
1/14/2017 20:40:01	1/14/2017 20:39:57	5.8958	18.572	529.36	10.502	524.77	0.0000		
1/14/2017 20:41:01	1/14/2017 20:40:57	5.8958	18.568	529.36	10.500	524.77	0.0000		
1/14/2017 20:42:01	1/14/2017 20:41:57	5.8899	18.570	529.35	10.501	524.77	0.0000		
1/14/2017 20:43:01	1/14/2017 20:42:57	5.8526	18.588	529.35	10.509	524.77	0.0000		
1/14/2017 20:44:01	1/14/2017 20:43:57	5.8540	18.579	529.35	10.504	524.77	0.0000		
1/14/2017 20:45:01	1/14/2017 20:44:57	5.8237	18.588	529.34	10.507	524.76	0.0000		
1/14/2017 20:46:01	1/14/2017 20:45:57	5.8247	18.580	529.34	10.503	524.76	0.0000		
1/14/2017 20:47:01	1/14/2017 20:46:57	5.8395	18.570	529.34	10.498	524.75	0.0000		
1/14/2017 20:48:01	1/14/2017 20:47:57	5.8359	18.572	529.33	10.499	524.74	0.0000		
1/14/2017 20:49:01	1/14/2017 20:48:57	5.8608	18.552	529.32	10.488	524.73	0.0000		
1/14/2017 20:50:01	1/14/2017 20:49:57	5.8497	18.559	529.31	10.491	524.73	0.0000		
1/14/2017 20:51:01	1/14/2017 20:50:57	5.8913	18.536	529.31	10.480	524.72	0.0000		
1/14/2017 20:52:01	1/14/2017 20:51:57	5.8463	18.564	529.30	10.494	524.71	0.0000		
1/14/2017 20:53:01	1/14/2017 20:52:57	5.8426	18.567	529.29	10.496	524.71	0.0000		
1/14/2017 20:54:01	1/14/2017 20:53:57	5.8613	18.556	529.29	10.490	524.71	0.0000		
1/14/2017 20:55:01	1/14/2017 20:54:57	5.8355	18.574	529.28	10.500	524.69	0.0000		
1/14/2017 20:56:01	1/14/2017 20:55:57	5.8589	18.560	529.27	10.493	524.68	0.0000		
1/14/2017 20:57:01	1/14/2017 20:56:57	5.8471	18.568	529.26	10.497	524.68	0.0000		
1/14/2017 20:58:01	1/14/2017 20:57:57	5.8389	18.571	529.26	10.498	524.68	0.0000		
1/14/2017 20:59:01	1/14/2017 20:58:57	5.8596	18.558	529.25	10.492	524.67	0.0000		
1/14/2017 21:00:01	1/14/2017 20:59:57	5.8644	18.558	529.25	10.492	524.66	0.0000		
1/14/2017 21:01:01	1/14/2017 21:00:57	5.8564	18.563	529.25	10.494	524.66	0.0000		
1/14/2017 21:02:01	1/14/2017 21:01:57	5.8339	18.575	529.24	10.500	524.65	0.0000		
1/14/2017 21:03:01	1/14/2017 21:02:57	5.8727	18.549	529.23	10.487	524.65	0.0000		
1/14/2017 21:04:01	1/14/2017 21:03:57	5.8257	18.580	529.22	10.503	524.64	0.0000		
1/14/2017 21:05:01	1/14/2017 21:04:57	5.8243	18.578	529.22	10.502	524.64	0.0000		
1/14/2017 21:06:01	1/14/2017 21:05:57	5.8525	18.557	529.22	10.491	524.64	0.0000		
1/14/2017 21:07:01	1/14/2017 21:06:57	5.8480	18.561	529.21	10.493	524.63	0.0000		
1/14/2017 21:08:01	1/14/2017 21:07:57	5.8250	18.576	529.20	10.500	524.61	0.0000		
1/14/2017 21:09:01	1/14/2017 21:08:57	5.8395	18.566	529.19	10.495	524.61	0.0000		
1/14/2017 21:10:01	1/14/2017 21:09:57	5.8309	18.572	529.20	10.498	524.61	0.0000		
1/14/2017 21:11:01	1/14/2017 21:10:57	5.8573	18.555	529.17	10.489	524.59	0.0000		
1/14/2017 21:12:01	1/14/2017 21:11:57	5.8711	18.551	529.17	10.488	524.59	0.0000		
1/14/2017 21:13:01	1/14/2017 21:12:57	5.8760	18.553	529.16	10.489	524.58	0.0000		
1/14/2017 21:14:01	1/14/2017 21:13:57	5.8317	18.583	529.15	10.505	524.56	0.0000		
1/14/2017 21:15:01	1/14/2017 21:14:57	5.8212	18.584	529.16	10.505	524.58	0.0000		
1/14/2017 21:16:01	1/14/2017 21:15:57	5.8332	18.571	529.15	10.498	524.57	0.0000		
1/14/2017 21:17:01	1/14/2017 21:16:57	5.8512	18.559	529.15	10.492	524.56	0.0000		
1/14/2017 21:18:01	1/14/2017 21:17:57	5.7974	18.593	529.13	10.509	524.55	0.0000		
1/14/2017 21:19:01	1/14/2017 21:18:57	5.8325	18.566	529.13	10.495	524.55	0.0000		
1/14/2017 21:20:01	1/14/2017 21:19:57	5.8480	18.556	529.12	10.490	524.54	0.0000		
1/14/2017 21:21:01	1/14/2017 21:20:57	5.8322	18.567	529.11	10.495	524.53	0.0000		
1/14/2017 21:22:01	1/14/2017 21:21:57	5.8376	18.563	529.10	10.493	524.52	0.0000		
1/14/2017 21:23:01	1/14/2017 21:22:57	5.8425	18.562	529.10	10.493	524.52	0.0000		
1/14/2017 21:24:01	1/14/2017 21:23:57	5.8231	18.575	529.08	10.500	524.50	0.0000		
1/14/2017 21:25:01	1/14/2017 21:24:57	5.8216	18.576	529.09	10.500	524.50	0.0000		
1/14/2017 21:26:01	1/14/2017 21:25:57	5.8234	18.573	529.08	10.498	524.49	0.0000		
1/14/2017 21:27:01	1/14/2017 21:26:57	5.8132	18.578	529.07	10.501	524.48	0.0000		
1/14/2017 21:28:01	1/14/2017 21:27:57	5.8463	18.557	529.07	10.490	524.48	0.0000		
1/14/2017 21:29:01	1/14/2017 21:28:57	5.8544	18.554	529.04	10.489	524.46	0.0000		
1/14/2017 21:30:01	1/14/2017 21:29:57	5.8405	18.565	529.05	10.495	524.47	0.0000		
1/14/2017 21:31:01	1/14/2017 21:30:57	5.8340	18.570	529.04	10.497	524.46	0.0000		
1/14/2017 21:32:01	1/14/2017 21:31:57	5.8484	18.561	529.03	10.493	524.45	0.0000		
1/14/2017 21:33:01	1/14/2017 21:32:57	5.8367	18.569	529.03	10.497	524.45	0.0000		
1/14/2017 21:34:01	1/14/2017 21:33:57	5.8173	18.579	529.02	10.502	524.44	0.0000		
1/14/2017 21:35:01	1/14/2017 21:34:57	5.8290	18.569	529.02	10.496	524.43	0.0000		
1/14/2017 21:36:01	1/14/2017 21:35:57	5.8220	18.572	529.01	10.498	524.43	0.0000		
1/14/2017 21:37:01	1/14/2017 21:36:57	5.7633	18.607	528.99	10.516	524.41	0.0000		
1/14/2017 21:38:01	1/14/2017 21:37:57	5.7023	18.629	529.01	10.525	524.42	0.0000		
1/14/2017 21:39:01	1/14/2017 21:38:57	5.7694	18.574	529.01	10.496	524.42	0.0000		
1/14/2017 21:40:01	1/14/2017 21:39:57	5.7526	18.582	528.98	10.500	524.40	0.0000		
1/14/2017 21:41:01	1/14/2017 21:40:57	5.7823	18.560	528.99	10.488	524.41	0.0000		
1/14/2017 21:42:01	1/14/2017 21:41:57	5.8012	18.552	528.97	10.484	524.39	0.0000		
1/14/2017 21:43:01	1/14/2017 21:42:57	5.8173	18.550	528.96	10.484	524.38	0.0000		
1/14/2017 21:44:01	1/14/2017 21:43:57	5.8081	18.564	528.95	10.492	524.36	0.0000		
1/14/2017 21:45:01	1/14/2017 21:44:57	5.8105	18.566	528.94	10.493	524.36	0.0000		
1/14/2017 21:46:01	1/14/2017 21:45:57	5.8142	18.566	528.93	10.494	524.34	0.0000		
1/14/2017 21:47:01	1/14/2017 21:46:57	5.7896	18.578	528.93	10.500	524.35	0.0000		
1/14/2017 21:48:01	1/14/2017 21:47:57	5.7736	18.582	528.93	10.501	524.34	0.0000		
1/14/2017 21:49:01	1/14/2017 21:48:57	5.7799	18.574	528.91	10.497	524.33	0.0000		
1/14/2017 21:50:01	1/14/2017 21:49:57	5.7628	18.581	528.91	10.500	524.33	0.0000		
1/14/2017 21:51:01	1/14/2017 21:50:57	5.7295	18.599	528.90	10.509	524.32	0.0000		
1/14/2017 21:52:01	1/14/2017 21:51:57	5.7522	18.580	528.89	10.499	524.31	0.0000		
1/14/2017 21:53:01	1/14/2017 21:52:57	5.7168	18.599	528.88	10.508	524.30	0.0000		
1/14/2017 21:54:01	1/14/2017 21:53:57	5.6674	18.618	528.87	10.517	524.29	0.0000		
1/14/2017 21:55:01	1/14/2017 21:54:57	5.6889	18.590	528.89	10.501	524.31	0.0000		
1/14/2017 21:56:01	1/14/2017 21:55:57	5.6819	18.589	528.87	10.500	524.29	0.0000		
1/14/2017 21:57:01	1/14/2017 21:56:57	5.6567	18.598	528.85	10.504	524.27	0.0000		
1/14/2017 21:58:01	1/14/2017 21:57:57	5.5970	18.625	528.85	10.517	524.27	0.0000		
1/14/2017 21:59:01	1/14/2017 21:58:57	5.6374	18.592	528.84	10.499	524.26	0.0000		
1/14/2017 22:00:01	1/14/2017 21:59:57	5.6695	18.573	528.83	10.489	524.25	0.0000		
1/14/2017 22:01:01	1/14/2017 22:00:57	5.6470	18.589	528.81	10.498	524.23	0.0000		
1/14/2017 22:02:01	1/14/2017 22:01:57	5.6777	18.571	528.80	10.488	524.22	0.0000		
1/14/2017 22:03:01	1/14/2017 22:02:57	5.6757	18.578	528.79	10.493	524.21	0.0000		
1/14/2017 22:04:01	1/14/2017 22:03:57	5.5787	18.640	528.79	10.525	524.21	0.0000		
1/14/2017 22:05:01	1/14/2017 22:04:57	5.5663	18.635	528.78	10.521	524.20	0.0000		
1/14/2017 22:06:01	1/14/2017 22:05:57	5.5655	18.620	528.79	10.511	524.21	0.0000		
1/14/2017 22:07:01	1/14/2017 22:06:57	5.5607	18.613	528.78	10.507	524.20	0.0000		
1/14/2017 22:08:01	1/14/2017 22:07:57	5.6112	18.576	528.77	10.487	524.19	0.0000		
1/14/2017 22:09:01	1/14/2017 22:08:57	5.5797	18.596	528.77	10.498	524.19	0.0000		
1/14/2017 22:10:01	1/14/2017 22:09:57	5.5717	18.600	528.76	10.500	524.18	0.0000		
1/14/2017 22:11:01	1/14/2017 22:10:57	5.5818	18.592	528.74	10.495	524.16	0.0000		
1/14/2017 22:12:01	1/14/2017 22:11:57	5.5755	18.596	528.73	10.497	524.15	0.0000		
1/14/2017 22:13:01	1/14/2017 22:12:57	5.5744	18.595	528.72	10.497	524.14	0.0000		
1/14/2017 22:14:01	1/14/2017 22:13:57	5.5778	18.593	528.72	10.496	524.14	0.0000		
1/14/2017 22:15:01	1/14/2017 22:14:57	5.5767	18.594	528.71	10.496	524.13	0.0000		
1/14/2017 22:16:01	1/14/2017 22:15:57	5.5803	18.592	528.70	10.495	524.12	0.0000		
1/14/2017 22:17:01	1/14/2017 22:16:57	5.5767	18.594	528.70	10.497	524.12	0.0000		
1/14/2017 22:18:01	1/14/2017 22:17:57	5.5810	18.592	528.68	10.496	524.10	0.0000		
1/14/2017 22:19:01	1/14/2017 22:18:57	5.5801	18.593	528.67	10.496	524.09	0.0000		
1/14/2017 22:20:01	1/14/2017 22:19:57	5.5809	18.593	528.67	10.496	524.09	0.0000		
1/14/2017 22:21:01	1/14/2017 22:20:57	5.5839	18.591	528.66	10.495	524.08	0.0000		
1/14/2017 22:22:01	1/14/2017 22:21:57	5.5849	18.591	528.66	10.495	524.08	0.0000		
1/14/2017 22:23:01	1/14/2017 22:22:57	5.5855	18.591	528.65	10.495	524.07	0.0000		
1/14/2017 22:24:01	1/14/2017 22:23:57	5.5866	18.591	528.64	10.495	524.06	0.0000		
1/14/2017 22:25:01	1/14/2017 22:24:57	5.5877	18.591	528.64	10.495	524.06	0.0000		
1/14/2017 22:26:01	1/14/2017 22:25:57	5.5856	18.593	528.63	10.496	524.05	0.0000		
1/14/2017 22:27:01	1/14/2017 22:26:57	5.5793	18.596	528.61	10.498	524.03	0.0000		
1/14/2017 22:28:01	1/14/2017 22:27:57	5.5793	18.595	528.61	10.497	524.03	0.0000		
1/14/2017 22:29:01	1/14/2017 22:28:57	5.5797	18.594	528.61	10.497	524.03	0.0000		
1/14/2017 22:30:01	1/14/2017 22:29:57	5.5797	18.593	528.59	10.496	524.01	0.0000		
1/14/2017 22:31:01	1/14/2017 22:30:57	5.5877	18.589	528.59	10.494	524.01	0.0000		
1/14/2017 22:32:01	1/14/2017 22:31:57	5.5863	18.591	528.58	10.495	524.00	0.0000		
1/14/2017 22:33:01	1/14/2017 22:32:57	5.5843	18.592	528.57	10.496	523.99	0.0000		
1/14/2017 22:34:01	1/14/2017 22:33:57	5.5679	18.602	528.57	10.501	523.99	0.0000		
1/14/2017 22:35:01	1/14/2017 22:34:57	5.5667	18.601	528.55	10.500	523.97	0.0000		
1/14/2017 22:36:01	1/14/2017 22:35:57	5.5776	18.594	528.54	10.496	523.97	0.0000		
1/14/2017 22:37:01	1/14/2017 22:36:57	5.5843	18.591	528.53	10.495	523.95	0.0000		
1/14/2017 22:38:01	1/14/2017 22:37:57	5.5954	18.584	528.52	10.491	523.95	0.0000		
1/14/2017 22:39:01	1/14/2017 22:38:57	5.5799	18.595	528.51	10.498	523.93	0.0000		
1/14/2017 22:40:01	1/14/2017 22:39:57	5.6074	18.582	528.51	10.491	523.93	0.0000		
1/14/2017 22:41:01	1/14/2017 22:40:57	5.5911	18.593	528.50	10.497	523.92	0.0000		
1/14/2017 22:42:01	1/14/2017 22:41:57	5.5530	18.610	528.49	10.505	523.92	0.0000		
1/14/2017 22:43:01	1/14/2017 22:42:57	5.5479	18.606	528.49	10.502	523.91	0.0000		
1/14/2017 22:44:01	1/14/2017 22:43:57	5.5604	18.595	528.49	10.496	523.91	0.0000		
1/14/2017 22:45:01	1/14/2017 22:44:57	5.5669	18.590	528.47	10.493	523.89	0.0000		
1/14/2017 22:46:01	1/14/2017 22:45:57	5.5869	18.580	528.47	10.489	523.89	0.0000		
1/14/2017 22:47:01	1/14/2017 22:46:57	5.5874	18.584	528.45	10.491	523.87	0.0000		
1/14/2017 22:48:01	1/14/2017 22:47:57	5.5821	18.590	528.43	10.494	523.86	0.0000		
1/14/2017 22:49:01	1/14/2017 22:48:57	5.5829	18.590	528.43	10.494	523.85	0.0000		
1/14/2017 22:50:01	1/14/2017 22:49:57	5.5882	18.588	528.43	10.493	523.86	0.0000		
1/14/2017 22:51:01	1/14/2017 22:50:57	5.5830	18.591	528.42	10.495	523.85	0.0000		
1/14/2017 22:52:01	1/14/2017 22:51:57	5.5954	18.583	528.41	10.491	523.83	0.0000		
1/14/2017 22:53:01	1/14/2017 22:52:57	5.5787	18.595	528.39	10.497	523.82	0.0000		
1/14/2017 22:54:01	1/14/2017 22:53:57	5.5804	18.593	528.38	10.496	523.80	0.0000		
1/14/2017 22:55:01	1/14/2017 22:54:57	5.6048	18.579	528.38	10.489	523.80	0.0000		
1/14/2017 22:56:01	1/14/2017 22:55:57	5.6065	18.581	528.37	10.490	523.79	0.0000		
1/14/2017 22:57:01	1/14/2017 22:56:57	5.5983	18.589	528.36	10.495	523.78	0.0000		
1/14/2017 22:58:01	1/14/2017 22:57:57	5.5948	18.593	528.36	10.497	523.78	0.0000		
1/14/2017 22:59:01	1/14/2017 22:58:57	5.5964	18.591	528.34	10.496	523.77	0.0000		
1/14/2017 23:00:01	1/14/2017 22:59:57	5.5869	18.596	528.34	10.498	523.76	0.0000		
1/14/2017 23:01:01	1/14/2017 23:00:57	5.5910	18.592	528.34	10.496	523.76	0.0000		
1/14/2017 23:02:01	1/14/2017 23:01:57	5.5819	18.596	528.33	10.498	523.75	0.0000		
1/14/2017 23:03:01	1/14/2017 23:02:57	5.5929	18.588	528.31	10.494	523.74	0.0000		
1/14/2017 23:04:01	1/14/2017 23:03:57	5.5826	18.594	528.31	10.497	523.73	0.0000		
1/14/2017 23:05:01	1/14/2017 23:04:57	5.6017	18.583	528.30	10.491	523.72	0.0000		
1/14/2017 23:06:01	1/14/2017 23:05:57	5.5775	18.599	528.29	10.499	523.72	0.0000		
1/14/2017 23:07:01	1/14/2017 23:06:57	5.5685	18.602	528.29	10.501	523.71	0.0000		
1/14/2017 23:08:01	1/14/2017 23:07:57	5.5712	18.597	528.27	10.498	523.70	0.0000		
1/14/2017 23:09:01	1/14/2017 23:08:57	5.5668	18.598	528.26	10.498	523.69	0.0000		
1/14/2017 23:10:01	1/14/2017 23:09:57	5.5672	18.597	528.26	10.498	523.69	0.0000		
1/14/2017 23:11:01	1/14/2017 23:10:57	5.5719	18.593	528.25	10.496	523.68	0.0000		
1/14/2017 23:12:01	1/14/2017 23:11:57	5.5736	18.592	528.24	10.495	523.67	0.0000		
1/14/2017 23:13:01	1/14/2017 23:12:57	5.5537	18.603	528.24	10.500	523.66	0.0000		
1/14/2017 23:14:01	1/14/2017 23:13:57	5.6061	18.570	528.23	10.484	523.66	0.0000		
1/14/2017 23:15:01	1/14/2017 23:14:57	5.5544	18.605	528.23	10.502	523.65	0.0000		
1/14/2017 23:16:01	1/14/2017 23:15:57	5.5574	18.601	528.22	10.500	523.64	0.0000		
1/14/2017 23:17:01	1/14/2017 23:16:57	5.5505	18.602	528.21	10.500	523.64	0.0000		
1/14/2017 23:18:01	1/14/2017 23:17:57	5.5378	18.606	528.20	10.501	523.63	0.0000		
1/14/2017 23:19:01	1/14/2017 23:18:57	5.5359	18.604	528.20	10.500	523.62	0.0000		
1/14/2017 23:20:01	1/14/2017 23:19:57	5.5492	18.594	528.18	10.495	523.61	0.0000		
1/14/2017 23:21:01	1/14/2017 23:20:57	5.5305	18.604	528.18	10.500	523.60	0.0000		
1/14/2017 23:22:01	1/14/2017 23:21:57	5.5348	18.600	528.17	10.498	523.60	0.0000		
1/14/2017 23:23:01	1/14/2017 23:22:57	5.5525	18.588	528.17	10.491	523.59	0.0000		
1/14/2017 23:24:01	1/14/2017 23:23:57	5.5358	18.602	528.15	10.499	523.57	0.0000		
1/14/2017 23:25:01	1/14/2017 23:24:57	5.5453	18.594	528.15	10.495	523.57	0.0000		
1/14/2017 23:26:01	1/14/2017 23:25:57	5.5189	18.607	528.14	10.501	523.57	0.0000		
1/14/2017 23:27:01	1/14/2017 23:26:57	5.5085	18.609	528.13	10.502	523.56	0.0000		
1/14/2017 23:28:01	1/14/2017 23:27:57	5.5218	18.599	528.13	10.496	523.55	0.0000		
1/14/2017 23:29:01	1/14/2017 23:28:57	5.5203	18.599	528.12	10.496	523.55	0.0000		
1/14/2017 23:30:01	1/14/2017 23:29:57	5.5261	18.596	528.11	10.494	523.54	0.0000		
1/14/2017 23:31:01	1/14/2017 23:30:57	5.5187	18.601	528.11	10.497	523.53	0.0000		
1/14/2017 23:32:01	1/14/2017 23:31:57	5.5305	18.593	528.10	10.493	523.53	0.0000		
1/14/2017 23:33:01	1/14/2017 23:32:57	5.5308	18.595	528.09	10.494	523.51	0.0000		
1/14/2017 23:34:01	1/14/2017 23:33:57	5.5315	18.595	528.09	10.495	523.52	0.0000		
1/14/2017 23:35:01	1/14/2017 23:34:57	5.5192	18.603	528.08	10.498	523.50	0.0000		
1/14/2017 23:36:01	1/14/2017 23:35:57	5.5145	18.604	528.07	10.499	523.50	0.0000		
1/14/2017 23:37:01	1/14/2017 23:36:57	5.5190	18.600	528.07	10.496	523.50	0.0000		
1/14/2017 23:38:01	1/14/2017 23:37:57	5.5136	18.602	528.06	10.498	523.49	0.0000		
1/14/2017 23:39:01	1/14/2017 23:38:57	5.5039	18.607	528.05	10.500	523.48	0.0000		
1/14/2017 23:40:01	1/14/2017 23:39:57	5.5447	18.580	528.04	10.486	523.47	0.0000		
1/14/2017 23:41:01	1/14/2017 23:40:57	5.5586	18.576	528.04	10.485	523.47	0.0000		
1/14/2017 23:42:01	1/14/2017 23:41:57	5.5082	18.612	528.02	10.503	523.45	0.0000		
1/14/2017 23:43:01	1/14/2017 23:42:57	5.5289	18.596	528.02	10.495	523.44	0.0000		
1/14/2017 23:44:01	1/14/2017 23:43:57	5.5950	18.560	528.02	10.477	523.45	0.0000		
1/14/2017 23:45:01	1/14/2017 23:44:57	5.6000	18.569	527.99	10.482	523.42	0.0000		
1/14/2017 23:46:01	1/14/2017 23:45:57	5.6167	18.569	527.98	10.484	523.41	0.0000		
1/14/2017 23:47:01	1/14/2017 23:46:57	5.6237	18.573	527.97	10.486	523.40	0.0000		
1/14/2017 23:48:01	1/14/2017 23:47:57	5.6265	18.576	527.97	10.489	523.40	0.0000		
1/14/2017 23:49:01	1/14/2017 23:48:57	5.6270	18.580	527.96	10.491	523.39	0.0000		
1/14/2017 23:50:01	1/14/2017 23:49:57	5.6452	18.571	527.95	10.487	523.38	0.0000		
1/14/2017 23:51:01	1/14/2017 23:50:57	5.6699	18.562	527.95	10.483	523.38	0.0000		
1/14/2017 23:52:01	1/14/2017 23:51:57	5.6961	18.550	527.93	10.477	523.36	0.0000		
1/14/2017 23:53:01	1/14/2017 23:52:57	5.6845	18.566	527.93	10.486	523.36	0.0000		
1/14/2017 23:54:01	1/14/2017 23:53:57	5.6797	18.574	527.92	10.491	523.35	0.0000		
1/14/2017 23:55:01	1/14/2017 23:54:57	5.6693	18.584	527.93	10.496	523.36	0.0000		
1/14/2017 23:56:01	1/14/2017 23:55:57	5.6928	18.572	527.92	10.490	523.35	0.0000		
1/14/2017 23:57:01	1/14/2017 23:56:57	5.6886	18.577	527.91	10.493	523.34	0.0000		
1/14/2017 23:58:01	1/14/2017 23:57:57	5.6751	18.588	527.91	10.499	523.34	0.0000		
1/14/2017 23:59:01	1/14/2017 23:58:57	5.6603	18.594	527.91	10.502	523.34	0.0000		
1/15/2017 0:00:01	1/14/2017 23:59:57	5.7289	18.553	527.90	10.481	523.33	0.0000		
1/15/2017 0:01:01	1/15/2017 0:00:57	5.6843	18.586	527.89	10.498	523.32	0.0000		
1/15/2017 0:02:01	1/15/2017 0:01:57	5.6246	18.621	527.88	10.516	523.31	0.0000		
1/15/2017 0:03:01	1/15/2017 0:02:57	5.6422	18.598	527.88	10.503	523.31	0.0000		
1/15/2017 0:04:01	1/15/2017 0:03:57	5.6492	18.587	527.88	10.497	523.31	0.0000		
1/15/2017 0:05:01	1/15/2017 0:04:57	5.6353	18.594	527.88	10.500	523.31	0.0000		
1/15/2017 0:06:01	1/15/2017 0:05:57	5.6367	18.589	527.87	10.497	523.30	0.0000		
1/15/2017 0:07:01	1/15/2017 0:06:57	5.6037	18.605	527.86	10.505	523.29	0.0000		
1/15/2017 0:08:01	1/15/2017 0:07:57	5.6381	18.581	527.86	10.492	523.29	0.0000		
1/15/2017 0:09:01	1/15/2017 0:08:57	5.6266	18.589	527.85	10.496	523.28	0.0000		
1/15/2017 0:10:01	1/15/2017 0:09:57	5.6294	18.586	527.84	10.495	523.27	0.0000		
1/15/2017 0:11:01	1/15/2017 0:10:57	5.6474	18.577	527.84	10.491	523.27	0.0000		
1/15/2017 0:12:01	1/15/2017 0:11:57	5.5960	18.609	527.82	10.507	523.25	0.0000		
1/15/2017 0:13:01	1/15/2017 0:12:57	5.5917	18.606	527.82	10.505	523.25	0.0000		
1/15/2017 0:14:01	1/15/2017 0:13:57	5.5968	18.598	527.82	10.500	523.24	0.0000		
1/15/2017 0:15:01	1/15/2017 0:14:57	5.6023	18.593	527.81	10.498	523.24	0.0000		
1/15/2017 0:16:01	1/15/2017 0:15:57	5.5925	18.598	527.80	10.500	523.23	0.0000		
1/15/2017 0:17:01	1/15/2017 0:16:57	5.5780	18.604	527.80	10.503	523.23	0.0000		
1/15/2017 0:18:01	1/15/2017 0:17:57	5.6177	18.576	527.80	10.488	523.23	0.0000		
1/15/2017 0:19:01	1/15/2017 0:18:57	5.6123	18.581	527.79	10.491	523.22	0.0000		
1/15/2017 0:20:01	1/15/2017 0:19:57	5.6111	18.586	527.78	10.494	523.21	0.0000		
1/15/2017 0:21:01	1/15/2017 0:20:57	5.5786	18.607	527.78	10.504	523.21	0.0000		
1/15/2017 0:22:01	1/15/2017 0:21:57	5.5992	18.590	527.77	10.495	523.20	0.0000		
1/15/2017 0:23:01	1/15/2017 0:22:57	5.6014	18.588	527.77	10.494	523.20	0.0000		
1/15/2017 0:24:01	1/15/2017 0:23:57	5.6198	18.582	527.76	10.492	523.19	0.0000		
1/15/2017 0:25:01	1/15/2017 0:24:57	5.5938	18.600	527.76	10.502	523.19	0.0000		
1/15/2017 0:26:01	1/15/2017 0:25:57	5.6227	18.580	527.75	10.491	523.18	0.0000		
1/15/2017 0:27:01	1/15/2017 0:26:57	5.6127	18.588	527.75	10.495	523.18	0.0000		
1/15/2017 0:28:01	1/15/2017 0:27:57	5.6170	18.584	527.74	10.493	523.17	0.0000		
1/15/2017 0:29:01	1/15/2017 0:28:57	5.6055	18.590	527.74	10.496	523.17	0.0000		
1/15/2017 0:30:01	1/15/2017 0:29:57	5.6050	18.588	527.73	10.495	523.16	0.0000		
1/15/2017 0:31:01	1/15/2017 0:30:57	5.5973	18.591	527.73	10.496	523.16	0.0000		
1/15/2017 0:32:01	1/15/2017 0:31:57	5.5953	18.592	527.72	10.496	523.16	0.0000		
1/15/2017 0:33:01	1/15/2017 0:32:57	5.5923	18.592	527.72	10.497	523.15	0.0000		
1/15/2017 0:34:01	1/15/2017 0:33:57	5.6180	18.577	527.71	10.489	523.15	0.0000		
1/15/2017 0:35:01	1/15/2017 0:34:57	5.6022	18.589	527.71	10.495	523.14	0.0000		
1/15/2017 0:36:01	1/15/2017 0:35:57	5.5917	18.595	527.71	10.498	523.14	0.0000		
1/15/2017 0:37:01	1/15/2017 0:36:57	5.5859	18.597	527.70	10.499	523.13	0.0000		
1/15/2017 0:38:01	1/15/2017 0:37:57	5.6042	18.583	527.70	10.492	523.13	0.0000		
1/15/2017 0:39:01	1/15/2017 0:38:57	5.5959	18.589	527.68	10.495	523.12	0.0000		
1/15/2017 0:40:01	1/15/2017 0:39:57	5.6145	18.579	527.68	10.490	523.11	0.0000		
1/15/2017 0:41:01	1/15/2017 0:40:57	5.6507	18.560	527.67	10.480	523.10	0.0000		
1/15/2017 0:42:01	1/15/2017 0:41:57	5.6212	18.587	527.67	10.495	523.10	0.0000		
1/15/2017 0:43:01	1/15/2017 0:42:57	5.5806	18.613	527.65	10.509	523.08	0.0000		
1/15/2017 0:44:01	1/15/2017 0:43:57	5.5904	18.601	527.66	10.502	523.09	0.0000		
1/15/2017 0:45:01	1/15/2017 0:44:57	5.5698	18.608	527.66	10.505	523.09	0.0000		
1/15/2017 0:46:01	1/15/2017 0:45:57	5.5543	18.613	527.65	10.507	523.08	0.0000		
1/15/2017 0:47:01	1/15/2017 0:46:57	5.5773	18.593	527.65	10.496	523.08	0.0000		
1/15/2017 0:48:01	1/15/2017 0:47:57	5.5712	18.594	527.65	10.496	523.08	0.0000		
1/15/2017 0:49:01	1/15/2017 0:48:57	5.5837	18.587	527.64	10.493	523.07	0.0000		
1/15/2017 0:50:01	1/15/2017 0:49:57	5.5882	18.585	527.63	10.492	523.06	0.0000		
1/15/2017 0:51:01	1/15/2017 0:50:57	5.6463	18.552	527.62	10.475	523.05	0.0000		
1/15/2017 0:52:01	1/15/2017 0:51:57	5.6593	18.555	527.61	10.478	523.04	0.0000		
1/15/2017 0:53:01	1/15/2017 0:52:57	5.6449	18.574	527.59	10.489	523.03	0.0000		
1/15/2017 0:54:01	1/15/2017 0:53:57	5.6618	18.569	527.59	10.487	523.02	0.0000		
1/15/2017 0:55:01	1/15/2017 0:54:57	5.7068	18.543	527.59	10.474	523.03	0.0000		
1/15/2017 0:56:01	1/15/2017 0:55:57	5.7175	18.545	527.59	10.475	523.02	0.0000		
1/15/2017 0:57:01	1/15/2017 0:56:57	5.7394	18.544	527.58	10.476	523.02	0.0000		
1/15/2017 0:58:01	1/15/2017 0:57:57	5.7234	18.563	527.57	10.486	523.01	0.0000		
1/15/2017 0:59:01	1/15/2017 0:58:57	5.7115	18.572	527.57	10.492	523.01	0.0000		
1/15/2017 1:00:01	1/15/2017 0:59:57	5.7195	18.569	527.58	10.490	523.01	0.0000		
1/15/2017 1:01:01	1/15/2017 1:00:57	5.7472	18.557	527.57	10.484	523.00	0.0000		
1/15/2017 1:02:01	1/15/2017 1:01:57	5.6974	18.590	527.56	10.502	522.99	0.0000		
1/15/2017 1:03:01	1/15/2017 1:02:57	5.7087	18.580	527.56	10.496	523.00	0.0000		
1/15/2017 1:04:01	1/15/2017 1:03:57	5.7040	18.582	527.56	10.497	522.99	0.0000		
1/15/2017 1:05:01	1/15/2017 1:04:57	5.7210	18.572	527.56	10.492	522.99	0.0000		
1/15/2017 1:06:01	1/15/2017 1:05:57	5.7007	18.585	527.56	10.499	523.00	0.0000		
1/15/2017 1:07:01	1/15/2017 1:06:57	5.7519	18.555	527.55	10.483	522.99	0.0000		
1/15/2017 1:08:01	1/15/2017 1:07:57	5.7796	18.545	527.54	10.479	522.98	0.0000		
1/15/2017 1:09:01	1/15/2017 1:08:57	5.7698	18.561	527.54	10.488	522.97	0.0000		
1/15/2017 1:10:01	1/15/2017 1:09:57	5.7487	18.578	527.53	10.497	522.97	0.0000		
1/15/2017 1:11:01	1/15/2017 1:10:57	5.7555	18.573	527.53	10.495	522.97	0.0000		
1/15/2017 1:12:01	1/15/2017 1:11:57	5.7930	18.549	527.53	10.482	522.97	0.0000		
1/15/2017 1:13:01	1/15/2017 1:12:57	5.8110	18.545	527.53	10.481	522.96	0.0000		
1/15/2017 1:14:01	1/15/2017 1:13:57	5.8291	18.545	527.52	10.482	522.96	0.0000		
1/15/2017 1:15:01	1/15/2017 1:14:57	5.8434	18.544	527.51	10.482	522.94	0.0000		
1/15/2017 1:16:01	1/15/2017 1:15:57	5.7916	18.583	527.51	10.503	522.94	0.0000		
1/15/2017 1:17:01	1/15/2017 1:16:57	5.7666	18.594	527.51	10.508	522.94	0.0000		
1/15/2017 1:18:01	1/15/2017 1:17:57	5.7821	18.576	527.51	10.498	522.95	0.0000		
1/15/2017 1:19:01	1/15/2017 1:18:57	5.7672	18.579	527.51	10.499	522.94	0.0000		
1/15/2017 1:20:01	1/15/2017 1:19:57	5.7950	18.563	527.51	10.491	522.94	0.0000		
1/15/2017 1:21:01	1/15/2017 1:20:57	5.8306	18.549	527.50	10.484	522.93	0.0000		
1/15/2017 1:22:01	1/15/2017 1:21:57	5.7836	18.584	527.49	10.503	522.92	0.0000		
1/15/2017 1:23:01	1/15/2017 1:22:57	5.8697	18.536	527.50	10.479	522.93	0.0000		
1/15/2017 1:24:01	1/15/2017 1:23:57	5.8929	18.536	527.49	10.480	522.92	0.0000		
1/15/2017 1:25:01	1/15/2017 1:24:57	5.8456	18.574	527.48	10.501	522.91	0.0000		
1/15/2017 1:26:01	1/15/2017 1:25:57	5.8247	18.583	527.48	10.505	522.91	0.0000		
1/15/2017 1:27:01	1/15/2017 1:26:57	5.8520	18.562	527.49	10.493	522.92	0.0000		
1/15/2017 1:28:01	1/15/2017 1:27:57	5.8850	18.543	527.48	10.484	522.92	0.0000		
1/15/2017 1:29:01	1/15/2017 1:28:57	5.7550	18.627	527.48	10.528	522.92	0.0000		
1/15/2017 1:30:01	1/15/2017 1:29:57	5.8048	18.592	527.48	10.509	522.91	0.0000		
1/15/2017 1:31:01	1/15/2017 1:30:57	5.7861	18.592	527.48	10.508	522.91	0.0000		
1/15/2017 1:32:01	1/15/2017 1:31:57	5.7958	18.574	527.49	10.498	522.92	0.0000		
1/15/2017 1:33:01	1/15/2017 1:32:57	5.7812	18.580	527.49	10.501	522.92	0.0000		
1/15/2017 1:34:01	1/15/2017 1:33:57	5.7639	18.593	527.48	10.507	522.91	0.0000		
1/15/2017 1:35:01	1/15/2017 1:34:57	5.7473	18.597	527.48	10.509	522.91	0.0000		
1/15/2017 1:36:01	1/15/2017 1:35:57	5.7282	18.599	527.48	10.509	522.92	0.0000		
1/15/2017 1:37:01	1/15/2017 1:36:57	5.7935	18.556	527.49	10.487	522.92	0.0000		
1/15/2017 1:38:01	1/15/2017 1:37:57	5.7003	18.620	527.48	10.520	522.91	0.0000		
1/15/2017 1:39:01	1/15/2017 1:38:57	5.6750	18.624	527.47	10.521	522.91	0.0000		
1/15/2017 1:40:01	1/15/2017 1:39:57	5.6899	18.601	527.49	10.508	522.92	0.0000		
1/15/2017 1:41:01	1/15/2017 1:40:57	5.8351	18.513	527.48	10.463	522.92	0.0000		
1/15/2017 1:42:01	1/15/2017 1:41:57	5.8421	18.525	527.47	10.471	522.90	0.0000		
1/15/2017 1:43:01	1/15/2017 1:42:57	5.8137	18.556	527.45	10.488	522.89	0.0000		
1/15/2017 1:44:01	1/15/2017 1:43:57	5.8646	18.530	527.46	10.475	522.89	0.0000		
1/15/2017 1:45:01	1/15/2017 1:44:57	5.8420	18.553	527.46	10.487	522.89	0.0000		
1/15/2017 1:46:01	1/15/2017 1:45:57	5.8268	18.566	527.45	10.495	522.88	0.0000		
1/15/2017 1:47:01	1/15/2017 1:46:57	5.8079	18.577	527.45	10.500	522.88	0.0000		
1/15/2017 1:48:01	1/15/2017 1:47:57	5.8027	18.576	527.46	10.500	522.89	0.0000		
1/15/2017 1:49:01	1/15/2017 1:48:57	5.7665	18.592	527.46	10.507	522.89	0.0000		
1/15/2017 1:50:01	1/15/2017 1:49:57	5.8438	18.542	527.46	10.481	522.89	0.0000		
1/15/2017 1:51:01	1/15/2017 1:50:57	5.8619	18.538	527.46	10.479	522.89	0.0000		
1/15/2017 1:52:01	1/15/2017 1:51:57	5.8501	18.552	527.45	10.488	522.89	0.0000		
1/15/2017 1:53:01	1/15/2017 1:52:57	5.8586	18.554	527.45	10.489	522.88	0.0000		
1/15/2017 1:54:01	1/15/2017 1:53:57	5.8526	18.560	527.44	10.493	522.87	0.0000		
1/15/2017 1:55:01	1/15/2017 1:54:57	5.8017	18.591	527.44	10.509	522.87	0.0000		
1/15/2017 1:56:01	1/15/2017 1:55:57	5.8784	18.544	527.44	10.484	522.87	0.0000		
1/15/2017 1:57:01	1/15/2017 1:56:57	5.9045	18.533	527.44	10.479	522.87	0.0000		
1/15/2017 1:58:01	1/15/2017 1:57:57	5.9067	18.540	527.43	10.483	522.86	0.0000		
1/15/2017 1:59:01	1/15/2017 1:58:57	5.8853	18.557	527.44	10.493	522.87	0.0000		
1/15/2017 2:00:01	1/15/2017 1:59:57	5.8931	18.554	527.43	10.491	522.86	0.0000		
1/15/2017 2:01:01	1/15/2017 2:00:57	5.9495	18.524	527.44	10.477	522.87	0.0000		
1/15/2017 2:02:01	1/15/2017 2:01:57	5.9415	18.538	527.42	10.484	522.85	0.0000		
1/15/2017 2:03:01	1/15/2017 2:02:57	5.9164	18.559	527.42	10.496	522.85	0.0000		
1/15/2017 2:04:01	1/15/2017 2:03:57	5.9306	18.553	527.42	10.493	522.86	0.0000		
1/15/2017 2:05:01	1/15/2017 2:04:57	5.9262	18.556	527.42	10.494	522.86	0.0000		
1/15/2017 2:06:01	1/15/2017 2:05:57	5.8821	18.581	527.42	10.507	522.85	0.0000		
1/15/2017 2:07:01	1/15/2017 2:06:57	5.8977	18.567	527.42	10.500	522.86	0.0000		
1/15/2017 2:08:01	1/15/2017 2:07:57	5.9003	18.562	527.43	10.497	522.86	0.0000		
1/15/2017 2:09:01	1/15/2017 2:08:57	5.8945	18.563	527.43	10.497	522.87	0.0000		
1/15/2017 2:10:01	1/15/2017 2:09:57	5.8925	18.563	527.43	10.497	522.87	0.0000		
1/15/2017 2:11:01	1/15/2017 2:10:57	5.8707	18.573	527.43	10.502	522.87	0.0000		
1/15/2017 2:12:01	1/15/2017 2:11:57	5.8579	18.578	527.43	10.504	522.86	0.0000		
1/15/2017 2:13:01	1/15/2017 2:12:57	5.8692	18.566	527.44	10.497	522.87	0.0000		
1/15/2017 2:14:01	1/15/2017 2:13:57	5.8845	18.552	527.44	10.489	522.88	0.0000		
1/15/2017 2:15:01	1/15/2017 2:14:57	5.8772	18.557	527.43	10.492	522.86	0.0000		
1/15/2017 2:16:01	1/15/2017 2:15:57	5.8973	18.545	527.44	10.486	522.87	0.0000		
1/15/2017 2:17:01	1/15/2017 2:16:57	5.8778	18.558	527.43	10.493	522.86	0.0000		
1/15/2017 2:18:01	1/15/2017 2:17:57	5.8959	18.548	527.43	10.488	522.86	0.0000		
1/15/2017 2:19:01	1/15/2017 2:18:57	5.8905	18.553	527.43	10.491	522.86	0.0000		
1/15/2017 2:20:01	1/15/2017 2:19:57	5.8820	18.560	527.43	10.494	522.86	0.0000		
1/15/2017 2:21:01	1/15/2017 2:20:57	5.8919	18.555	527.43	10.492	522.86	0.0000		
1/15/2017 2:22:01	1/15/2017 2:21:57	5.8459	18.581	527.43	10.505	522.86	0.0000		
1/15/2017 2:23:01	1/15/2017 2:22:57	5.8471	18.576	527.43	10.502	522.87	0.0000		
1/15/2017 2:24:01	1/15/2017 2:23:57	5.8320	18.579	527.43	10.503	522.87	0.0000		
1/15/2017 2:25:01	1/15/2017 2:24:57	5.8707	18.551	527.44	10.488	522.87	0.0000		
1/15/2017 2:26:01	1/15/2017 2:25:57	5.9120	18.528	527.44	10.476	522.87	0.0000		
1/15/2017 2:27:01	1/15/2017 2:26:57	5.8970	18.544	527.43	10.485	522.86	0.0000		
1/15/2017 2:28:01	1/15/2017 2:27:57	5.8609	18.568	527.43	10.498	522.86	0.0000		
1/15/2017 2:29:01	1/15/2017 2:28:57	5.8646	18.564	527.43	10.496	522.86	0.0000		
1/15/2017 2:30:01	1/15/2017 2:29:57	5.8692	18.559	527.44	10.493	522.87	0.0000		
1/15/2017 2:31:01	1/15/2017 2:30:57	5.9044	18.539	527.44	10.483	522.87	0.0000		
1/15/2017 2:32:01	1/15/2017 2:31:57	5.9635	18.512	527.43	10.470	522.86	0.0000		
1/15/2017 2:33:01	1/15/2017 2:32:57	5.9558	18.530	527.43	10.480	522.86	0.0000		
1/15/2017 2:34:01	1/15/2017 2:33:57	5.9663	18.532	527.43	10.482	522.86	0.0000		
1/15/2017 2:35:01	1/15/2017 2:34:57	5.9527	18.546	527.42	10.490	522.85	0.0000		
1/15/2017 2:36:01	1/15/2017 2:35:57	5.9141	18.571	527.43	10.503	522.86	0.0000		
1/15/2017 2:37:01	1/15/2017 2:36:57	5.8528	18.602	527.43	10.518	522.87	0.0000		
1/15/2017 2:38:01	1/15/2017 2:37:57	5.8287	18.603	527.45	10.517	522.88	0.0000		
1/15/2017 2:39:01	1/15/2017 2:38:57	5.8370	18.584	527.45	10.506	522.89	0.0000		
1/15/2017 2:40:01	1/15/2017 2:39:57	5.8438	18.572	527.46	10.499	522.90	0.0000		
1/15/2017 2:41:01	1/15/2017 2:40:57	5.9403	18.513	527.46	10.469	522.90	0.0000		
1/15/2017 2:42:01	1/15/2017 2:41:57	5.9815	18.499	527.45	10.463	522.89	0.0000		
1/15/2017 2:43:01	1/15/2017 2:42:57	5.9750	18.518	527.44	10.474	522.88	0.0000		
1/15/2017 2:44:01	1/15/2017 2:43:57	5.9367	18.551	527.44	10.492	522.88	0.0000		
1/15/2017 2:45:01	1/15/2017 2:44:57	5.8963	18.576	527.45	10.505	522.88	0.0000		
1/15/2017 2:46:01	1/15/2017 2:45:57	5.8594	18.591	527.46	10.512	522.89	0.0000		
1/15/2017 2:47:01	1/15/2017 2:46:57	5.8546	18.583	527.47	10.507	522.90	0.0000		
1/15/2017 2:48:01	1/15/2017 2:47:57	5.8942	18.552	527.47	10.490	522.90	0.0000		
1/15/2017 2:49:01	1/15/2017 2:48:57	5.9144	18.542	527.47	10.485	522.91	0.0000		
1/15/2017 2:50:01	1/15/2017 2:49:57	5.9151	18.546	527.47	10.488	522.90	0.0000		
1/15/2017 2:51:01	1/15/2017 2:50:57	5.9142	18.551	527.47	10.491	522.90	0.0000		
1/15/2017 2:52:01	1/15/2017 2:51:57	5.8625	18.582	527.48	10.507	522.91	0.0000		
1/15/2017 2:53:01	1/15/2017 2:52:57	5.8699	18.572	527.48	10.501	522.91	0.0000		
1/15/2017 2:54:01	1/15/2017 2:53:57	5.8824	18.560	527.48	10.495	522.91	0.0000		
1/15/2017 2:55:01	1/15/2017 2:54:57	5.8617	18.571	527.49	10.500	522.92	0.0000		
1/15/2017 2:56:01	1/15/2017 2:55:57	5.8458	18.577	527.49	10.503	522.92	0.0000		
1/15/2017 2:57:01	1/15/2017 2:56:57	5.8518	18.569	527.50	10.498	522.93	0.0000		
1/15/2017 2:58:01	1/15/2017 2:57:57	5.8496	18.568	527.50	10.497	522.93	0.0000		
1/15/2017 2:59:01	1/15/2017 2:58:57	5.8600	18.560	527.49	10.493	522.93	0.0000		
1/15/2017 3:00:01	1/15/2017 2:59:57	5.8525	18.565	527.50	10.495	522.93	0.0000		
1/15/2017 3:01:01	1/15/2017 3:00:57	5.8510	18.564	527.50	10.495	522.94	0.0000		
1/15/2017 3:02:01	1/15/2017 3:01:57	5.8687	18.554	527.50	10.490	522.94	0.0000		
1/15/2017 3:03:01	1/15/2017 3:02:57	5.8748	18.554	527.51	10.490	522.94	0.0000		
1/15/2017 3:04:01	1/15/2017 3:03:57	5.8691	18.559	527.50	10.493	522.94	0.0000		
1/15/2017 3:05:01	1/15/2017 3:04:57	5.8137	18.586	527.51	10.506	522.95	0.0000		
1/15/2017 3:06:01	1/15/2017 3:05:57	5.7838	18.592	527.52	10.508	522.96	0.0000		
1/15/2017 3:07:01	1/15/2017 3:06:57	5.8403	18.555	527.52	10.488	522.95	0.0000		
1/15/2017 3:08:01	1/15/2017 3:07:57	5.8423	18.558	527.52	10.491	522.95	0.0000		
1/15/2017 3:09:01	1/15/2017 3:08:57	5.8325	18.567	527.52	10.496	522.95	0.0000		
1/15/2017 3:10:01	1/15/2017 3:09:57	5.9663	18.487	527.52	10.455	522.95	0.0000		
1/15/2017 3:11:01	1/15/2017 3:10:57	5.8397	18.578	527.52	10.502	522.95	0.0000		
1/15/2017 3:12:01	1/15/2017 3:11:57	5.8190	18.589	527.52	10.508	522.95	0.0000		
1/15/2017 3:13:01	1/15/2017 3:12:57	5.8053	18.589	527.53	10.508	522.97	0.0000		
1/15/2017 3:14:01	1/15/2017 3:13:57	5.9164	18.521	527.55	10.473	522.98	0.0000		
1/15/2017 3:15:01	1/15/2017 3:14:57	5.7987	18.602	527.54	10.515	522.97	0.0000		
1/15/2017 3:16:01	1/15/2017 3:15:57	5.9248	18.515	527.55	10.469	522.98	0.0000		
1/15/2017 3:17:01	1/15/2017 3:16:57	5.7665	18.606	527.55	10.515	522.99	0.0000		
1/15/2017 3:18:01	1/15/2017 3:17:57	5.7535	18.599	527.57	10.511	523.00	0.0000		
1/15/2017 3:19:01	1/15/2017 3:18:57	5.7871	18.574	527.57	10.497	523.00	0.0000		
1/15/2017 3:20:01	1/15/2017 3:19:57	5.7951	18.571	527.56	10.495	523.00	0.0000		
1/15/2017 3:21:01	1/15/2017 3:20:57	5.9062	18.507	527.56	10.463	522.99	0.0000		
1/15/2017 3:22:01	1/15/2017 3:21:57	5.7905	18.588	527.56	10.506	522.99	0.0000		
1/15/2017 3:23:01	1/15/2017 3:22:57	5.7626	18.597	527.56	10.510	522.99	0.0000		
1/15/2017 3:24:01	1/15/2017 3:23:57	5.7392	18.604	527.57	10.512	523.01	0.0000		
1/15/2017 3:25:01	1/15/2017 3:24:57	5.7757	18.573	527.59	10.496	523.03	0.0000		
1/15/2017 3:26:01	1/15/2017 3:25:57	5.7649	18.577	527.59	10.498	523.02	0.0000		
1/15/2017 3:27:01	1/15/2017 3:26:57	5.7608	18.578	527.59	10.498	523.02	0.0000		
1/15/2017 3:28:01	1/15/2017 3:27:57	5.7827	18.563	527.59	10.490	523.02	0.0000		
1/15/2017 3:29:01	1/15/2017 3:28:57	5.7923	18.559	527.59	10.488	523.02	0.0000		
1/15/2017 3:30:01	1/15/2017 3:29:57	5.7849	18.564	527.60	10.491	523.03	0.0000		
1/15/2017 3:31:01	1/15/2017 3:30:57	5.7872	18.565	527.60	10.492	523.03	0.0000		
1/15/2017 3:32:01	1/15/2017 3:31:57	5.8026	18.557	527.60	10.488	523.03	0.0000		
1/15/2017 3:33:01	1/15/2017 3:32:57	5.7867	18.569	527.61	10.494	523.04	0.0000		
1/15/2017 3:34:01	1/15/2017 3:33:57	5.7860	18.569	527.61	10.494	523.04	0.0000		
1/15/2017 3:35:01	1/15/2017 3:34:57	5.7800	18.570	527.62	10.494	523.05	0.0000		
1/15/2017 3:36:01	1/15/2017 3:35:57	5.7821	18.568	527.62	10.493	523.05	0.0000		
1/15/2017 3:37:01	1/15/2017 3:36:57	5.7915	18.565	527.63	10.492	523.06	0.0000		
1/15/2017 3:38:01	1/15/2017 3:37:57	5.7917	18.566	527.63	10.493	523.06	0.0000		
1/15/2017 3:39:01	1/15/2017 3:38:57	5.8155	18.553	527.64	10.486	523.07	0.0000		
1/15/2017 3:40:01	1/15/2017 3:39:57	5.7926	18.571	527.63	10.496	523.06	0.0000		
1/15/2017 3:41:01	1/15/2017 3:40:57	5.7974	18.568	527.64	10.494	523.07	0.0000		
1/15/2017 3:42:01	1/15/2017 3:41:57	5.8084	18.561	527.65	10.491	523.08	0.0000		
1/15/2017 3:43:01	1/15/2017 3:42:57	5.8214	18.558	527.65	10.489	523.08	0.0000		
1/15/2017 3:44:01	1/15/2017 3:43:57	5.8319	18.555	527.65	10.488	523.08	0.0000		
1/15/2017 3:45:01	1/15/2017 3:44:57	5.8164	18.569	527.65	10.496	523.08	0.0000		
1/15/2017 3:46:01	1/15/2017 3:45:57	5.8503	18.549	527.66	10.486	523.10	0.0000		
1/15/2017 3:47:01	1/15/2017 3:46:57	5.8454	18.557	527.66	10.490	523.09	0.0000		
1/15/2017 3:48:01	1/15/2017 3:47:57	5.8462	18.556	527.67	10.490	523.10	0.0000		
1/15/2017 3:49:01	1/15/2017 3:48:57	5.8204	18.566	527.68	10.494	523.11	0.0000		
1/15/2017 3:50:01	1/15/2017 3:49:57	5.8090	18.570	527.69	10.496	523.12	0.0000		
1/15/2017 3:51:01	1/15/2017 3:50:57	5.8057	18.571	527.70	10.497	523.13	0.0000		
1/15/2017 3:52:01	1/15/2017 3:51:57	5.8043	18.572	527.70	10.497	523.13	0.0000		
1/15/2017 3:53:01	1/15/2017 3:52:57	5.8570	18.544	527.71	10.483	523.14	0.0000		
1/15/2017 3:54:01	1/15/2017 3:53:57	5.8440	18.554	527.70	10.489	523.13	0.0000		
1/15/2017 3:55:01	1/15/2017 3:54:57	5.8873	18.528	527.72	10.475	523.15	0.0000		
1/15/2017 3:56:01	1/15/2017 3:55:57	5.8752	18.544	527.71	10.484	523.14	0.0000		
1/15/2017 3:57:01	1/15/2017 3:56:57	5.8916	18.541	527.72	10.483	523.15	0.0000		
1/15/2017 3:58:01	1/15/2017 3:57:57	5.8862	18.551	527.73	10.489	523.16	0.0000		
1/15/2017 3:59:01	1/15/2017 3:58:57	5.9187	18.538	527.72	10.483	523.15	0.0000		
1/15/2017 4:00:01	1/15/2017 3:59:57	5.9053	18.551	527.73	10.490	523.16	0.0000		
1/15/2017 4:01:01	1/15/2017 4:00:57	5.9144	18.549	527.74	10.490	523.17	0.0000		
1/15/2017 4:02:01	1/15/2017 4:01:57	5.9180	18.550	527.75	10.490	523.18	0.0000		
1/15/2017 4:03:01	1/15/2017 4:02:57	5.9148	18.553	527.75	10.492	523.18	0.0000		
1/15/2017 4:04:01	1/15/2017 4:03:57	5.9224	18.550	527.76	10.491	523.19	0.0000		
1/15/2017 4:05:01	1/15/2017 4:04:57	5.9153	18.556	527.77	10.494	523.20	0.0000		
1/15/2017 4:06:01	1/15/2017 4:05:57	5.9252	18.551	527.77	10.491	523.20	0.0000		
1/15/2017 4:07:01	1/15/2017 4:06:57	5.9204	18.555	527.78	10.493	523.21	0.0000		
1/15/2017 4:08:01	1/15/2017 4:07:57	5.8981	18.568	527.78	10.500	523.21	0.0000		
1/15/2017 4:09:01	1/15/2017 4:08:57	5.9365	18.544	527.79	10.488	523.22	0.0000		
1/15/2017 4:10:01	1/15/2017 4:09:57	5.9394	18.545	527.79	10.488	523.22	0.0000		
1/15/2017 4:11:01	1/15/2017 4:10:57	5.9212	18.559	527.80	10.496	523.23	0.0000		
1/15/2017 4:12:01	1/15/2017 4:11:57	5.9700	18.531	527.81	10.482	523.24	0.0000		
1/15/2017 4:13:01	1/15/2017 4:12:57	5.9458	18.549	527.81	10.491	523.24	0.0000		
1/15/2017 4:14:01	1/15/2017 4:13:57	5.9385	18.555	527.81	10.494	523.24	0.0000		
1/15/2017 4:15:01	1/15/2017 4:14:57	5.9818	18.532	527.82	10.483	523.25	0.0000		
1/15/2017 4:16:01	1/15/2017 4:15:57	5.9749	18.542	527.82	10.489	523.25	0.0000		
1/15/2017 4:17:01	1/15/2017 4:16:57	5.9931	18.534	527.83	10.485	523.26	0.0000		
1/15/2017 4:18:01	1/15/2017 4:17:57	6.0092	18.528	527.83	10.482	523.26	0.0000		
1/15/2017 4:19:01	1/15/2017 4:18:57	5.9775	18.551	527.84	10.495	523.27	0.0000		
1/15/2017 4:20:01	1/15/2017 4:19:57	5.9893	18.544	527.85	10.491	523.28	0.0000		
1/15/2017 4:21:01	1/15/2017 4:20:57	5.9796	18.550	527.85	10.494	523.28	0.0000		
1/15/2017 4:22:01	1/15/2017 4:21:57	5.9946	18.541	527.86	10.489	523.29	0.0000		
1/15/2017 4:23:01	1/15/2017 4:22:57	6.0000	18.539	527.86	10.489	523.29	0.0000		
1/15/2017 4:24:01	1/15/2017 4:23:57	5.9990	18.542	527.87	10.490	523.30	0.0000		
1/15/2017 4:25:01	1/15/2017 4:24:57	6.0097	18.537	527.88	10.488	523.31	0.0000		
1/15/2017 4:26:01	1/15/2017 4:25:57	6.0554	18.513	527.88	10.476	523.31	0.0000		
1/15/2017 4:27:01	1/15/2017 4:26:57	6.0168	18.543	527.88	10.492	523.31	0.0000		
1/15/2017 4:28:01	1/15/2017 4:27:57	6.0230	18.540	527.89	10.491	523.32	0.0000		
1/15/2017 4:29:01	1/15/2017 4:28:57	6.0189	18.543	527.89	10.492	523.32	0.0000		
1/15/2017 4:30:01	1/15/2017 4:29:57	6.0075	18.550	527.91	10.495	523.34	0.0000		
1/15/2017 4:31:01	1/15/2017 4:30:57	6.0184	18.543	527.92	10.492	523.34	0.0000		
1/15/2017 4:32:01	1/15/2017 4:31:57	6.0102	18.547	527.92	10.494	523.35	0.0000		
1/15/2017 4:33:01	1/15/2017 4:32:57	6.0225	18.540	527.93	10.491	523.36	0.0000		
1/15/2017 4:34:01	1/15/2017 4:33:57	6.0274	18.539	527.93	10.490	523.36	0.0000		
1/15/2017 4:35:01	1/15/2017 4:34:57	6.0406	18.533	527.94	10.487	523.37	0.0000		
1/15/2017 4:36:01	1/15/2017 4:35:57	6.0316	18.540	527.94	10.491	523.37	0.0000		
1/15/2017 4:37:01	1/15/2017 4:36:57	6.0365	18.539	527.95	10.491	523.38	0.0000		
1/15/2017 4:38:01	1/15/2017 4:37:57	6.0440	18.536	527.95	10.489	523.38	0.0000		
1/15/2017 4:39:01	1/15/2017 4:38:57	6.0461	18.537	527.97	10.490	523.40	0.0000		
1/15/2017 4:40:01	1/15/2017 4:39:57	6.0640	18.529	527.97	10.486	523.40	0.0000		
1/15/2017 4:41:01	1/15/2017 4:40:57	6.0581	18.536	527.99	10.490	523.41	0.0000		
1/15/2017 4:42:01	1/15/2017 4:41:57	6.0584	18.538	527.98	10.491	523.41	0.0000		
1/15/2017 4:43:01	1/15/2017 4:42:57	6.0768	18.529	527.99	10.487	523.42	0.0000		
1/15/2017 4:44:01	1/15/2017 4:43:57	6.0800	18.530	528.00	10.488	523.43	0.0000		
1/15/2017 4:45:01	1/15/2017 4:44:57	6.0667	18.540	528.01	10.493	523.43	0.0000		
1/15/2017 4:46:01	1/15/2017 4:45:57	6.0716	18.538	528.01	10.492	523.44	0.0000		
1/15/2017 4:47:01	1/15/2017 4:46:57	6.0734	18.535	528.02	10.490	523.45	0.0000		
1/15/2017 4:48:01	1/15/2017 4:47:57	6.0850	18.530	528.03	10.488	523.46	0.0000		
1/15/2017 4:49:01	1/15/2017 4:48:57	6.0825	18.534	528.04	10.490	523.47	0.0000		
1/15/2017 4:50:01	1/15/2017 4:49:57	6.0752	18.538	528.04	10.492	523.47	0.0000		
1/15/2017 4:51:01	1/15/2017 4:50:57	6.0751	18.536	528.06	10.491	523.49	0.0000		
1/15/2017 4:52:01	1/15/2017 4:51:57	6.0274	18.561	528.07	10.503	523.50	0.0000		
1/15/2017 4:53:01	1/15/2017 4:52:57	6.0640	18.536	528.07	10.490	523.50	0.0000		
1/15/2017 4:54:01	1/15/2017 4:53:57	6.0184	18.567	528.07	10.507	523.49	0.0000		
1/15/2017 4:55:01	1/15/2017 4:54:57	6.0918	18.525	528.08	10.485	523.51	0.0000		
1/15/2017 4:56:01	1/15/2017 4:55:57	6.1002	18.524	528.08	10.485	523.51	0.0000		
1/15/2017 4:57:01	1/15/2017 4:56:57	6.0292	18.571	528.09	10.510	523.52	0.0000		
1/15/2017 4:58:01	1/15/2017 4:57:57	6.0742	18.542	528.10	10.494	523.53	0.0000		
1/15/2017 4:59:01	1/15/2017 4:58:57	6.0956	18.530	528.10	10.488	523.53	0.0000		
1/15/2017 5:00:01	1/15/2017 4:59:57	6.0978	18.531	528.11	10.489	523.54	0.0000		
1/15/2017 5:01:01	1/15/2017 5:00:57	6.0902	18.537	528.13	10.492	523.55	0.0000		
1/15/2017 5:02:01	1/15/2017 5:01:57	6.0792	18.543	528.13	10.495	523.56	0.0000		
1/15/2017 5:03:01	1/15/2017 5:02:57	6.0749	18.544	528.14	10.496	523.57	0.0000		
1/15/2017 5:04:01	1/15/2017 5:03:57	6.0882	18.535	528.15	10.491	523.57	0.0000		
1/15/2017 5:05:01	1/15/2017 5:04:57	6.1053	18.525	528.15	10.486	523.58	0.0000		
1/15/2017 5:06:01	1/15/2017 5:05:57	6.0991	18.531	528.16	10.489	523.59	0.0000		
1/15/2017 5:07:01	1/15/2017 5:06:57	6.0902	18.538	528.16	10.493	523.59	0.0000		
1/15/2017 5:08:01	1/15/2017 5:07:57	6.1001	18.532	528.18	10.490	523.60	0.0000		
1/15/2017 5:09:01	1/15/2017 5:08:57	6.0939	18.538	528.18	10.493	523.61	0.0000		
1/15/2017 5:10:01	1/15/2017 5:09:57	6.1108	18.529	528.19	10.488	523.61	0.0000		
1/15/2017 5:11:01	1/15/2017 5:10:57	6.1179	18.527	528.19	10.488	523.61	0.0000		
1/15/2017 5:12:01	1/15/2017 5:11:57	6.0853	18.547	528.20	10.498	523.62	0.0000		
1/15/2017 5:13:01	1/15/2017 5:12:57	6.1084	18.532	528.20	10.490	523.63	0.0000		
1/15/2017 5:14:01	1/15/2017 5:13:57	6.1083	18.532	528.21	10.490	523.64	0.0000		
1/15/2017 5:15:01	1/15/2017 5:14:57	6.1196	18.527	528.22	10.488	523.65	0.0000		
1/15/2017 5:16:01	1/15/2017 5:15:57	6.1157	18.532	528.22	10.491	523.64	0.0000		
1/15/2017 5:17:01	1/15/2017 5:16:57	6.1222	18.529	528.22	10.490	523.65	0.0000		
1/15/2017 5:18:01	1/15/2017 5:17:57	6.1342	18.525	528.23	10.488	523.66	0.0000		
1/15/2017 5:19:01	1/15/2017 5:18:57	6.1270	18.532	528.23	10.491	523.66	0.0000		
1/15/2017 5:20:01	1/15/2017 5:19:57	6.1270	18.534	528.24	10.493	523.66	0.0000		
1/15/2017 5:21:01	1/15/2017 5:20:57	6.1473	18.525	528.24	10.488	523.67	0.0000		
1/15/2017 5:22:01	1/15/2017 5:21:57	6.1445	18.528	528.26	10.490	523.68	0.0000		
1/15/2017 5:23:01	1/15/2017 5:22:57	6.1409	18.532	528.27	10.492	523.69	0.0000		
1/15/2017 5:24:01	1/15/2017 5:23:57	6.1567	18.523	528.28	10.488	523.70	0.0000		
1/15/2017 5:25:01	1/15/2017 5:24:57	6.1637	18.522	528.28	10.487	523.70	0.0000		
1/15/2017 5:26:01	1/15/2017 5:25:57	6.1430	18.535	528.29	10.494	523.71	0.0000		
1/15/2017 5:27:01	1/15/2017 5:26:57	6.1542	18.529	528.30	10.491	523.72	0.0000		
1/15/2017 5:28:01	1/15/2017 5:27:57	6.1453	18.534	528.30	10.494	523.73	0.0000		
1/15/2017 5:29:01	1/15/2017 5:28:57	6.1468	18.532	528.31	10.493	523.74	0.0000		
1/15/2017 5:30:01	1/15/2017 5:29:57	6.1271	18.542	528.32	10.498	523.74	0.0000		
1/15/2017 5:31:01	1/15/2017 5:30:57	6.1341	18.534	528.32	10.493	523.75	0.0000		
1/15/2017 5:32:01	1/15/2017 5:31:57	6.1300	18.535	528.33	10.494	523.76	0.0000		
1/15/2017 5:33:01	1/15/2017 5:32:57	6.1393	18.529	528.34	10.490	523.77	0.0000		
1/15/2017 5:34:01	1/15/2017 5:33:57	6.1452	18.527	528.35	10.489	523.77	0.0000		
1/15/2017 5:35:01	1/15/2017 5:34:57	6.1527	18.524	528.35	10.488	523.78	0.0000		
1/15/2017 5:36:01	1/15/2017 5:35:57	6.1483	18.529	528.36	10.491	523.78	0.0000		
1/15/2017 5:37:01	1/15/2017 5:36:57	6.1903	18.508	528.37	10.480	523.79	0.0000		
1/15/2017 5:38:01	1/15/2017 5:37:57	6.2056	18.506	528.37	10.480	523.79	0.0000		
1/15/2017 5:39:01	1/15/2017 5:38:57	6.1875	18.522	528.38	10.489	523.80	0.0000		
1/15/2017 5:40:01	1/15/2017 5:39:57	6.1999	18.517	528.38	10.487	523.81	0.0000		
1/15/2017 5:41:01	1/15/2017 5:40:57	6.2024	18.520	528.39	10.488	523.81	0.0000		
1/15/2017 5:42:01	1/15/2017 5:41:57	6.2061	18.520	528.41	10.489	523.83	0.0000		
1/15/2017 5:43:01	1/15/2017 5:42:57	6.2099	18.519	528.41	10.488	523.83	0.0000		
1/15/2017 5:44:01	1/15/2017 5:43:57	6.2054	18.523	528.42	10.491	523.84	0.0000		
1/15/2017 5:45:01	1/15/2017 5:44:57	6.1986	18.529	528.42	10.494	523.84	0.0000		
1/15/2017 5:46:01	1/15/2017 5:45:57	6.2028	18.525	528.43	10.491	523.85	0.0000		
1/15/2017 5:47:01	1/15/2017 5:46:57	6.1821	18.537	528.43	10.497	523.86	0.0000		
1/15/2017 5:48:01	1/15/2017 5:47:57	6.1866	18.531	528.45	10.494	523.87	0.0000		
1/15/2017 5:49:01	1/15/2017 5:48:57	6.2074	18.518	528.46	10.487	523.88	0.0000		
1/15/2017 5:50:01	1/15/2017 5:49:57	6.2017	18.523	528.46	10.491	523.88	0.0000		
1/15/2017 5:51:01	1/15/2017 5:50:57	6.2137	18.518	528.46	10.488	523.89	0.0000		
1/15/2017 5:52:01	1/15/2017 5:51:57	6.2163	18.520	528.47	10.489	523.90	0.0000		
1/15/2017 5:53:01	1/15/2017 5:52:57	6.2242	18.517	528.47	10.488	523.90	0.0000		
1/15/2017 5:54:01	1/15/2017 5:53:57	6.2284	18.517	528.48	10.488	523.90	0.0000		
1/15/2017 5:55:01	1/15/2017 5:54:57	6.2210	18.522	528.49	10.491	523.91	0.0000		
1/15/2017 5:56:01	1/15/2017 5:55:57	6.2294	18.517	528.49	10.488	523.91	0.0000		
1/15/2017 5:57:01	1/15/2017 5:56:57	6.2111	18.529	528.50	10.495	523.92	0.0000		
1/15/2017 5:58:01	1/15/2017 5:57:57	6.1876	18.542	528.50	10.501	523.92	0.0000		
1/15/2017 5:59:01	1/15/2017 5:58:57	6.2210	18.518	528.52	10.488	523.94	0.0000		
1/15/2017 6:00:01	1/15/2017 5:59:57	6.2276	18.517	528.52	10.488	523.94	0.0000		
1/15/2017 6:01:01	1/15/2017 6:00:57	6.2380	18.513	528.52	10.486	523.94	0.0000		
1/15/2017 6:02:01	1/15/2017 6:01:57	6.2451	18.512	528.53	10.486	523.96	0.0000		
1/15/2017 6:03:01	1/15/2017 6:02:57	6.2495	18.513	528.53	10.487	523.95	0.0000		
1/15/2017 6:04:01	1/15/2017 6:03:57	6.2174	18.535	528.54	10.499	523.96	0.0000		
1/15/2017 6:05:01	1/15/2017 6:04:57	6.2351	18.523	528.53	10.492	523.96	0.0000		
1/15/2017 6:06:01	1/15/2017 6:05:57	6.2240	18.529	528.56	10.495	523.98	0.0000		
1/15/2017 6:07:01	1/15/2017 6:06:57	6.2239	18.527	528.55	10.494	523.98	0.0000		
1/15/2017 6:08:01	1/15/2017 6:07:57	6.2883	18.487	528.57	10.473	523.99	0.0000		
1/15/2017 6:09:01	1/15/2017 6:08:57	6.2995	18.491	528.57	10.476	523.99	0.0000		
1/15/2017 6:10:01	1/15/2017 6:09:57	6.2433	18.530	528.57	10.497	523.99	0.0000		
1/15/2017 6:11:01	1/15/2017 6:10:57	6.2201	18.542	528.58	10.503	524.00	0.0000		
1/15/2017 6:12:01	1/15/2017 6:11:57	6.2928	18.497	528.60	10.480	524.02	0.0000		
1/15/2017 6:13:01	1/15/2017 6:12:57	6.2439	18.531	528.60	10.498	524.02	0.0000		
1/15/2017 6:14:01	1/15/2017 6:13:57	6.2101	18.546	528.60	10.505	524.03	0.0000		
1/15/2017 6:15:01	1/15/2017 6:14:57	6.2100	18.536	528.61	10.498	524.03	0.0000		
1/15/2017 6:16:01	1/15/2017 6:15:57	6.1953	18.539	528.64	10.499	524.06	0.0000		
1/15/2017 6:17:01	1/15/2017 6:16:57	6.1967	18.534	528.64	10.497	524.06	0.0000		
1/15/2017 6:18:01	1/15/2017 6:17:57	6.2120	18.521	528.65	10.490	524.07	0.0000		
1/15/2017 6:19:01	1/15/2017 6:18:57	6.2009	18.527	528.64	10.493	524.06	0.0000		
1/15/2017 6:20:01	1/15/2017 6:19:57	6.2208	18.516	528.66	10.487	524.08	0.0000		
1/15/2017 6:21:01	1/15/2017 6:20:57	6.2270	18.516	528.65	10.487	524.07	0.0000		
1/15/2017 6:22:01	1/15/2017 6:21:57	6.2246	18.520	528.67	10.489	524.09	0.0000		
1/15/2017 6:23:01	1/15/2017 6:22:57	6.2311	18.517	528.68	10.488	524.10	0.0000		
1/15/2017 6:24:01	1/15/2017 6:23:57	6.2154	18.527	528.67	10.494	524.09	0.0000		
1/15/2017 6:25:01	1/15/2017 6:24:57	6.2431	18.512	528.69	10.486	524.11	0.0000		
1/15/2017 6:26:01	1/15/2017 6:25:57	6.2215	18.526	528.68	10.493	524.11	0.0000		
1/15/2017 6:27:01	1/15/2017 6:26:57	6.2308	18.520	528.70	10.490	524.12	0.0000		
1/15/2017 6:28:01	1/15/2017 6:27:57	6.2185	18.527	528.71	10.493	524.13	0.0000		
1/15/2017 6:29:01	1/15/2017 6:28:57	6.2377	18.515	528.71	10.488	524.13	0.0000		
1/15/2017 6:30:01	1/15/2017 6:29:57	6.2400	18.515	528.71	10.488	524.13	0.0000		
1/15/2017 6:31:01	1/15/2017 6:30:57	6.2222	18.526	528.72	10.493	524.14	0.0000		
1/15/2017 6:32:01	1/15/2017 6:31:57	6.2335	18.518	528.72	10.489	524.14	0.0000		
1/15/2017 6:33:01	1/15/2017 6:32:57	6.2236	18.525	528.73	10.492	524.15	0.0000		
1/15/2017 6:34:01	1/15/2017 6:33:57	6.2188	18.527	528.73	10.494	524.15	0.0000		
1/15/2017 6:35:01	1/15/2017 6:34:57	6.2158	18.528	528.73	10.494	524.16	0.0000		
1/15/2017 6:36:01	1/15/2017 6:35:57	6.2210	18.523	528.75	10.491	524.17	0.0000		
1/15/2017 6:37:01	1/15/2017 6:36:57	6.2262	18.520	528.76	10.490	524.18	0.0000		
1/15/2017 6:38:01	1/15/2017 6:37:57	6.2374	18.512	528.76	10.486	524.18	0.0000		
1/15/2017 6:39:01	1/15/2017 6:38:57	6.2379	18.515	528.77	10.487	524.19	0.0000		
1/15/2017 6:40:01	1/15/2017 6:39:57	6.2389	18.517	528.77	10.488	524.18	0.0000		
1/15/2017 6:41:01	1/15/2017 6:40:57	6.2234	18.526	528.77	10.493	524.19	0.0000		
1/15/2017 6:42:01	1/15/2017 6:41:57	6.2328	18.521	528.79	10.491	524.21	0.0000		
1/15/2017 6:43:01	1/15/2017 6:42:57	6.2337	18.521	528.79	10.491	524.21	0.0000		
1/15/2017 6:44:01	1/15/2017 6:43:57	6.2468	18.514	528.79	10.487	524.21	0.0000		
1/15/2017 6:45:01	1/15/2017 6:44:57	6.2341	18.524	528.79	10.493	524.21	0.0000		
1/15/2017 6:46:01	1/15/2017 6:45:57	6.2391	18.521	528.79	10.491	524.21	0.0000		
1/15/2017 6:47:01	1/15/2017 6:46:57	6.2532	18.513	528.80	10.487	524.22	0.0000		
1/15/2017 6:48:01	1/15/2017 6:47:57	6.2449	18.520	528.81	10.491	524.23	0.0000		
1/15/2017 6:49:01	1/15/2017 6:48:57	6.2424	18.523	528.81	10.492	524.23	0.0000		
1/15/2017 6:50:01	1/15/2017 6:49:57	6.2426	18.523	528.82	10.493	524.24	0.0000		
1/15/2017 6:51:01	1/15/2017 6:50:57	6.2402	18.524	528.83	10.493	524.25	0.0000		
1/15/2017 6:52:01	1/15/2017 6:51:57	6.2467	18.519	528.83	10.491	524.25	0.0000		
1/15/2017 6:53:01	1/15/2017 6:52:57	6.2555	18.514	528.84	10.488	524.26	0.0000		
1/15/2017 6:54:01	1/15/2017 6:53:57	6.2543	18.517	528.85	10.489	524.27	0.0000		
1/15/2017 6:55:01	1/15/2017 6:54:57	6.2604	18.515	528.85	10.489	524.27	0.0000		
1/15/2017 6:56:01	1/15/2017 6:55:57	6.2561	18.519	528.86	10.491	524.28	0.0000		
1/15/2017 6:57:01	1/15/2017 6:56:57	6.2586	18.518	528.85	10.490	524.27	0.0000		
1/15/2017 6:58:01	1/15/2017 6:57:57	6.2597	18.518	528.86	10.491	524.28	0.0000		
1/15/2017 6:59:01	1/15/2017 6:58:57	6.2647	18.516	528.87	10.490	524.29	0.0000		
1/15/2017 7:00:01	1/15/2017 6:59:57	6.2644	18.517	528.87	10.490	524.29	0.0000		
1/15/2017 7:01:01	1/15/2017 7:00:57	6.2689	18.515	528.87	10.489	524.29	0.0000		
1/15/2017 7:02:01	1/15/2017 7:01:57	6.2678	18.517	528.87	10.490	524.29	0.0000		
1/15/2017 7:03:01	1/15/2017 7:02:57	6.2647	18.519	528.88	10.492	524.30	0.0000		
1/15/2017 7:04:01	1/15/2017 7:03:57	6.2680	18.518	528.88	10.491	524.30	0.0000		
1/15/2017 7:05:01	1/15/2017 7:04:57	6.2690	18.518	528.88	10.491	524.30	0.0000		
1/15/2017 7:06:01	1/15/2017 7:05:57	6.2758	18.515	528.89	10.490	524.31	0.0000		
1/15/2017 7:07:01	1/15/2017 7:06:57	6.2766	18.516	528.90	10.490	524.32	0.0000		
1/15/2017 7:08:01	1/15/2017 7:07:57	6.2723	18.519	528.90	10.492	524.32	0.0000		
1/15/2017 7:09:01	1/15/2017 7:08:57	6.2885	18.509	528.90	10.487	524.31	0.0000		
1/15/2017 7:10:01	1/15/2017 7:09:57	6.2918	18.509	528.90	10.487	524.32	0.0000		
1/15/2017 7:11:01	1/15/2017 7:10:57	6.2947	18.510	528.91	10.487	524.33	0.0000		
1/15/2017 7:12:01	1/15/2017 7:11:57	6.2825	18.519	528.91	10.492	524.33	0.0000		
1/15/2017 7:13:01	1/15/2017 7:12:57	6.3064	18.506	528.92	10.485	524.34	0.0000		
1/15/2017 7:14:01	1/15/2017 7:13:57	6.2914	18.518	528.92	10.492	524.34	0.0000		
1/15/2017 7:15:01	1/15/2017 7:14:57	6.3007	18.513	528.92	10.490	524.34	0.0000		
1/15/2017 7:16:01	1/15/2017 7:15:57	6.2969	18.516	528.93	10.491	524.35	0.0000		
1/15/2017 7:17:01	1/15/2017 7:16:57	6.2942	18.517	528.94	10.492	524.35	0.0000		
1/15/2017 7:18:01	1/15/2017 7:17:57	6.2967	18.514	528.93	10.490	524.35	0.0000		
1/15/2017 7:19:01	1/15/2017 7:18:57	6.2933	18.516	528.95	10.491	524.37	0.0000		
1/15/2017 7:20:01	1/15/2017 7:19:57	6.3040	18.510	528.94	10.488	524.36	0.0000		
1/15/2017 7:21:01	1/15/2017 7:20:57	6.3099	18.509	528.95	10.487	524.37	0.0000		
1/15/2017 7:22:01	1/15/2017 7:21:57	6.2932	18.520	528.95	10.494	524.36	0.0000		
1/15/2017 7:23:01	1/15/2017 7:22:57	6.3030	18.514	528.96	10.490	524.38	0.0000		
1/15/2017 7:24:01	1/15/2017 7:23:57	6.2956	18.518	528.97	10.493	524.39	0.0000		
1/15/2017 7:25:01	1/15/2017 7:24:57	6.3076	18.511	528.97	10.489	524.39	0.0000		
1/15/2017 7:26:01	1/15/2017 7:25:57	6.3149	18.510	528.97	10.489	524.39	0.0000		
1/15/2017 7:27:01	1/15/2017 7:26:57	6.3129	18.514	528.97	10.491	524.39	0.0000		
1/15/2017 7:28:01	1/15/2017 7:27:57	6.3508	18.492	528.98	10.480	524.40	0.0000		
1/15/2017 7:29:01	1/15/2017 7:28:57	6.3225	18.513	528.99	10.491	524.41	0.0000		
1/15/2017 7:30:01	1/15/2017 7:29:57	6.3119	18.520	528.99	10.494	524.41	0.0000		
1/15/2017 7:31:01	1/15/2017 7:30:57	6.3557	18.494	529.00	10.481	524.42	0.0000		
1/15/2017 7:32:01	1/15/2017 7:31:57	6.3502	18.504	529.00	10.487	524.41	0.0000		
1/15/2017 7:33:01	1/15/2017 7:32:57	6.3455	18.509	528.99	10.490	524.41	0.0000		
1/15/2017 7:34:01	1/15/2017 7:33:57	6.3394	18.516	529.01	10.494	524.42	0.0000		
1/15/2017 7:35:01	1/15/2017 7:34:57	6.3242	18.523	529.01	10.497	524.43	0.0000		
1/15/2017 7:36:01	1/15/2017 7:35:57	6.3453	18.506	529.02	10.488	524.44	0.0000		
1/15/2017 7:37:01	1/15/2017 7:36:57	6.3288	18.515	529.03	10.492	524.45	0.0000		
1/15/2017 7:38:01	1/15/2017 7:37:57	6.3154	18.521	529.03	10.495	524.45	0.0000		
1/15/2017 7:39:01	1/15/2017 7:38:57	6.3367	18.507	529.04	10.488	524.46	0.0000		
1/15/2017 7:40:01	1/15/2017 7:39:57	6.3402	18.507	529.03	10.488	524.45	0.0000		
1/15/2017 7:41:01	1/15/2017 7:40:57	6.3434	18.507	529.04	10.488	524.46	0.0000		
1/15/2017 7:42:01	1/15/2017 7:41:57	6.3536	18.503	529.04	10.487	524.46	0.0000		
1/15/2017 7:43:01	1/15/2017 7:42:57	6.3340	18.516	529.04	10.493	524.46	0.0000		
1/15/2017 7:44:01	1/15/2017 7:43:57	6.3508	18.504	529.04	10.487	524.46	0.0000		
1/15/2017 7:45:01	1/15/2017 7:44:57	6.3813	18.489	529.04	10.480	524.46	0.0000		
1/15/2017 7:46:01	1/15/2017 7:45:57	6.3642	18.505	529.04	10.488	524.46	0.0000		
1/15/2017 7:47:01	1/15/2017 7:46:57	6.3672	18.506	529.04	10.489	524.46	0.0000		
1/15/2017 7:48:01	1/15/2017 7:47:57	6.3506	18.514	529.05	10.493	524.47	0.0000		
1/15/2017 7:49:01	1/15/2017 7:48:57	6.3527	18.513	529.06	10.493	524.47	0.0000		
1/15/2017 7:50:01	1/15/2017 7:49:57	6.3605	18.508	529.06	10.490	524.47	0.0000		
1/15/2017 7:51:01	1/15/2017 7:50:57	6.3912	18.492	529.05	10.482	524.47	0.0000		
1/15/2017 7:52:01	1/15/2017 7:51:57	6.4074	18.486	529.05	10.479	524.47	0.0000		
1/15/2017 7:53:01	1/15/2017 7:52:57	6.3919	18.497	529.06	10.485	524.47	0.0000		
1/15/2017 7:54:01	1/15/2017 7:53:57	6.3758	18.513	529.06	10.494	524.48	0.0000		
1/15/2017 7:55:01	1/15/2017 7:54:57	6.4535	18.472	529.06	10.473	524.47	0.0000		
1/15/2017 7:56:01	1/15/2017 7:55:57	6.3597	18.531	529.06	10.504	524.48	0.0000		
1/15/2017 7:57:01	1/15/2017 7:56:57	6.3769	18.514	529.08	10.495	524.49	0.0000		
1/15/2017 7:58:01	1/15/2017 7:57:57	6.4075	18.493	529.08	10.483	524.50	0.0000		
1/15/2017 7:59:01	1/15/2017 7:58:57	6.3658	18.516	529.08	10.495	524.50	0.0000		
1/15/2017 8:00:01	1/15/2017 7:59:57	6.3827	18.503	529.09	10.488	524.50	0.0000		
1/15/2017 8:01:01	1/15/2017 8:00:57	6.3875	18.500	529.08	10.486	524.50	0.0000		
1/15/2017 8:02:01	1/15/2017 8:01:57	6.3655	18.512	529.09	10.493	524.51	0.0000		
1/15/2017 8:03:01	1/15/2017 8:02:57	6.4009	18.489	529.09	10.481	524.51	0.0000		
1/15/2017 8:04:01	1/15/2017 8:03:57	6.3989	18.495	529.09	10.484	524.50	0.0000		
1/15/2017 8:05:01	1/15/2017 8:04:57	6.3584	18.522	529.09	10.498	524.51	0.0000		
1/15/2017 8:06:01	1/15/2017 8:05:57	6.4041	18.492	529.09	10.483	524.50	0.0000		
1/15/2017 8:07:01	1/15/2017 8:06:57	6.4136	18.490	529.10	10.482	524.51	0.0000		
1/15/2017 8:08:01	1/15/2017 8:07:57	6.3808	18.516	529.09	10.496	524.51	0.0000		
1/15/2017 8:09:01	1/15/2017 8:08:57	6.3581	18.531	529.10	10.504	524.52	0.0000		
1/15/2017 8:10:01	1/15/2017 8:09:57	6.3679	18.523	529.09	10.499	524.51	0.0000		
1/15/2017 8:11:01	1/15/2017 8:10:57	6.3909	18.505	529.11	10.490	524.53	0.0000		
1/15/2017 8:12:01	1/15/2017 8:11:57	6.3679	18.517	529.11	10.496	524.53	0.0000		
1/15/2017 8:13:01	1/15/2017 8:12:57	6.3934	18.499	529.12	10.486	524.53	0.0000		
1/15/2017 8:14:01	1/15/2017 8:13:57	6.3851	18.506	529.11	10.490	524.53	0.0000		
1/15/2017 8:15:01	1/15/2017 8:14:57	6.3652	18.517	529.11	10.496	524.53	0.0000		
1/15/2017 8:16:01	1/15/2017 8:15:57	6.3890	18.502	529.10	10.488	524.52	0.0000		
1/15/2017 8:17:01	1/15/2017 8:16:57	6.3833	18.505	529.11	10.489	524.53	0.0000		
1/15/2017 8:18:01	1/15/2017 8:17:57	6.3847	18.505	529.11	10.489	524.53	0.0000		
1/15/2017 8:19:01	1/15/2017 8:18:57	6.3929	18.500	529.13	10.487	524.54	0.0000		
1/15/2017 8:20:01	1/15/2017 8:19:57	6.3725	18.512	529.12	10.493	524.54	0.0000		
1/15/2017 8:21:01	1/15/2017 8:20:57	6.4066	18.493	529.12	10.483	524.54	0.0000		
1/15/2017 8:22:01	1/15/2017 8:21:57	6.4211	18.490	529.12	10.483	524.54	0.0000		
1/15/2017 8:23:01	1/15/2017 8:22:57	6.3845	18.516	529.12	10.497	524.54	0.0000		
1/15/2017 8:24:01	1/15/2017 8:23:57	6.3877	18.511	529.13	10.493	524.54	0.0000		
1/15/2017 8:25:01	1/15/2017 8:24:57	6.3750	18.517	529.14	10.497	524.55	0.0000		
1/15/2017 8:26:01	1/15/2017 8:25:57	6.3866	18.508	529.14	10.491	524.55	0.0000		
1/15/2017 8:27:01	1/15/2017 8:26:57	6.3753	18.513	529.13	10.494	524.55	0.0000		
1/15/2017 8:28:01	1/15/2017 8:27:57	6.3836	18.506	529.13	10.490	524.55	0.0000		
1/15/2017 8:29:01	1/15/2017 8:28:57	6.3732	18.511	529.14	10.493	524.55	0.0000		
1/15/2017 8:30:01	1/15/2017 8:29:57	6.3660	18.514	529.14	10.494	524.56	0.0000		
1/15/2017 8:31:01	1/15/2017 8:30:57	6.3713	18.509	529.13	10.491	524.55	0.0000		
1/15/2017 8:32:01	1/15/2017 8:31:57	6.3698	18.510	529.14	10.492	524.55	0.0000		
1/15/2017 8:33:01	1/15/2017 8:32:57	6.3623	18.514	529.14	10.494	524.55	0.0000		
1/15/2017 8:34:01	1/15/2017 8:33:57	6.3710	18.507	529.14	10.490	524.55	0.0000		
1/15/2017 8:35:01	1/15/2017 8:34:57	6.3769	18.504	529.14	10.488	524.55	0.0000		
1/15/2017 8:36:01	1/15/2017 8:35:57	6.3704	18.509	529.15	10.491	524.56	0.0000		
1/15/2017 8:37:01	1/15/2017 8:36:57	6.3583	18.516	529.14	10.495	524.55	0.0000		
1/15/2017 8:38:01	1/15/2017 8:37:57	6.3698	18.508	529.15	10.491	524.56	0.0000		
1/15/2017 8:39:01	1/15/2017 8:38:57	6.3671	18.511	529.15	10.492	524.56	0.0000		
1/15/2017 8:40:01	1/15/2017 8:39:57	6.3684	18.509	529.15	10.491	524.56	0.0000		
1/15/2017 8:41:01	1/15/2017 8:40:57	6.3485	18.521	529.13	10.497	524.54	0.0000		
1/15/2017 8:42:01	1/15/2017 8:41:57	6.3514	18.516	529.15	10.494	524.56	0.0000		
1/15/2017 8:43:01	1/15/2017 8:42:57	6.3455	18.517	529.15	10.494	524.56	0.0000		
1/15/2017 8:44:01	1/15/2017 8:43:57	6.3333	18.521	529.15	10.497	524.56	0.0000		
1/15/2017 8:45:01	1/15/2017 8:44:57	6.3494	18.508	529.15	10.490	524.57	0.0000		
1/15/2017 8:46:01	1/15/2017 8:45:57	6.3331	18.518	529.14	10.494	524.55	0.0000		
1/15/2017 8:47:01	1/15/2017 8:46:57	6.3247	18.520	529.15	10.495	524.56	0.0000		
1/15/2017 8:48:01	1/15/2017 8:47:57	6.3275	18.515	529.14	10.493	524.56	0.0000		
1/15/2017 8:49:01	1/15/2017 8:48:57	6.3452	18.503	529.14	10.486	524.56	0.0000		
1/15/2017 8:50:01	1/15/2017 8:49:57	6.3382	18.510	529.15	10.490	524.56	0.0000		
1/15/2017 8:51:01	1/15/2017 8:50:57	6.3369	18.511	529.15	10.491	524.56	0.0000		
1/15/2017 8:52:01	1/15/2017 8:51:57	6.3379	18.511	529.13	10.491	524.55	0.0000		
1/15/2017 8:53:01	1/15/2017 8:52:57	6.3354	18.513	529.15	10.491	524.56	0.0000		
1/15/2017 8:54:01	1/15/2017 8:53:57	6.3349	18.512	529.15	10.491	524.56	0.0000		
1/15/2017 8:55:01	1/15/2017 8:54:57	6.3324	18.514	529.15	10.492	524.57	0.0000		
1/15/2017 8:56:01	1/15/2017 8:55:57	6.3315	18.513	529.14	10.492	524.56	0.0000		
1/15/2017 8:57:01	1/15/2017 8:56:57	6.3269	18.516	529.15	10.493	524.57	0.0000		
1/15/2017 8:58:01	1/15/2017 8:57:57	6.3315	18.512	529.15	10.491	524.57	0.0000		
1/15/2017 8:59:01	1/15/2017 8:58:57	6.3264	18.515	529.15	10.492	524.57	0.0000		
1/15/2017 9:00:01	1/15/2017 8:59:57	6.3279	18.513	529.15	10.491	524.57	0.0000		
1/15/2017 9:01:01	1/15/2017 9:00:57	6.3270	18.513	529.15	10.491	524.57	0.0000		
1/15/2017 9:02:01	1/15/2017 9:01:57	6.3277	18.513	529.15	10.491	524.57	0.0000		
1/15/2017 9:03:01	1/15/2017 9:02:57	6.3293	18.512	529.15	10.491	524.56	0.0000		
1/15/2017 9:04:01	1/15/2017 9:03:57	6.3249	18.515	529.15	10.492	524.57	0.0000		
1/15/2017 9:05:01	1/15/2017 9:04:57	6.3136	18.521	529.15	10.495	524.57	0.0000		
1/15/2017 9:06:01	1/15/2017 9:05:57	6.2991	18.525	529.15	10.497	524.56	0.0000		
1/15/2017 9:07:01	1/15/2017 9:06:57	6.2989	18.521	529.15	10.495	524.57	0.0000		
1/15/2017 9:08:01	1/15/2017 9:07:57	6.3194	18.509	529.15	10.488	524.57	0.0000		
1/15/2017 9:09:01	1/15/2017 9:08:57	6.2984	18.521	529.15	10.495	524.57	0.0000		
1/15/2017 9:10:01	1/15/2017 9:09:57	6.3155	18.509	529.15	10.488	524.57	0.0000		
1/15/2017 9:11:01	1/15/2017 9:10:57	6.3239	18.503	529.14	10.485	524.56	0.0000		
1/15/2017 9:12:01	1/15/2017 9:11:57	6.2822	18.530	529.14	10.499	524.56	0.0000		
1/15/2017 9:13:01	1/15/2017 9:12:57	6.3435	18.495	529.14	10.481	524.56	0.0000		
1/15/2017 9:14:01	1/15/2017 9:13:57	6.3619	18.485	529.13	10.476	524.55	0.0000		
1/15/2017 9:15:01	1/15/2017 9:14:57	6.3609	18.491	529.13	10.479	524.55	0.0000		
1/15/2017 9:16:01	1/15/2017 9:15:57	6.3492	18.504	529.13	10.487	524.54	0.0000		
1/15/2017 9:17:01	1/15/2017 9:16:57	6.3891	18.484	529.12	10.477	524.54	0.0000		
1/15/2017 9:18:01	1/15/2017 9:17:57	6.4237	18.471	529.14	10.471	524.55	0.0000		
1/15/2017 9:19:01	1/15/2017 9:18:57	6.4288	18.479	529.12	10.476	524.54	0.0000		
1/15/2017 9:20:01	1/15/2017 9:19:57	6.4283	18.490	529.12	10.482	524.54	0.0000		
1/15/2017 9:21:01	1/15/2017 9:20:57	6.4248	18.497	529.12	10.487	524.54	0.0000		
1/15/2017 9:22:01	1/15/2017 9:21:57	6.3908	18.521	529.13	10.500	524.55	0.0000		
1/15/2017 9:23:01	1/15/2017 9:22:57	6.4094	18.507	529.12	10.492	524.54	0.0000		
1/15/2017 9:24:01	1/15/2017 9:23:57	6.3932	18.516	529.13	10.497	524.55	0.0000		
1/15/2017 9:25:01	1/15/2017 9:24:57	6.4032	18.509	529.14	10.493	524.55	0.0000		
1/15/2017 9:26:01	1/15/2017 9:25:57	6.4019	18.507	529.14	10.492	524.55	0.0000		
1/15/2017 9:27:01	1/15/2017 9:26:57	6.3889	18.512	529.13	10.494	524.55	0.0000		
1/15/2017 9:28:01	1/15/2017 9:27:57	6.3886	18.510	529.12	10.493	524.54	0.0000		
1/15/2017 9:29:01	1/15/2017 9:28:57	6.3957	18.504	529.12	10.490	524.54	0.0000		
1/15/2017 9:30:01	1/15/2017 9:29:57	6.3973	18.503	529.12	10.489	524.54	0.0000		
1/15/2017 9:31:01	1/15/2017 9:30:57	6.3943	18.507	529.11	10.491	524.53	0.0000		
1/15/2017 9:32:01	1/15/2017 9:31:57	6.3949	18.506	529.11	10.491	524.53	0.0000		
1/15/2017 9:33:01	1/15/2017 9:32:57	6.3762	18.516	529.12	10.496	524.53	0.0000		
1/15/2017 9:34:01	1/15/2017 9:33:57	6.3807	18.511	529.12	10.493	524.54	0.0000		
1/15/2017 9:35:01	1/15/2017 9:34:57	6.3741	18.509	529.12	10.492	524.53	0.0000		
1/15/2017 9:36:01	1/15/2017 9:35:57	6.3494	18.521	529.12	10.497	524.53	0.0000		
1/15/2017 9:37:01	1/15/2017 9:36:57	6.3439	18.520	529.11	10.496	524.53	0.0000		
1/15/2017 9:38:01	1/15/2017 9:37:57	6.2760	18.557	529.11	10.515	524.53	0.0000		
1/15/2017 9:39:01	1/15/2017 9:38:57	6.3177	18.523	529.11	10.497	524.53	0.0000		
1/15/2017 9:40:01	1/15/2017 9:39:57	6.2633	18.546	529.11	10.508	524.53	0.0000		
1/15/2017 9:41:01	1/15/2017 9:40:57	6.3676	18.477	529.12	10.471	524.53	0.0000		
1/15/2017 9:42:01	1/15/2017 9:41:57	6.3391	18.501	529.10	10.485	524.52	0.0000		
1/15/2017 9:43:01	1/15/2017 9:42:57	6.2618	18.546	529.10	10.508	524.52	0.0000		
1/15/2017 9:44:01	1/15/2017 9:43:57	6.2628	18.536	529.11	10.501	524.53	0.0000		
1/15/2017 9:45:01	1/15/2017 9:44:57	6.2633	18.528	529.11	10.497	524.53	0.0000		
1/15/2017 9:46:01	1/15/2017 9:45:57	6.2655	18.523	529.10	10.493	524.52	0.0000		
1/15/2017 9:47:01	1/15/2017 9:46:57	6.2627	18.522	529.10	10.493	524.52	0.0000		
1/15/2017 9:48:01	1/15/2017 9:47:57	6.2604	18.522	529.09	10.493	524.51	0.0000		
1/15/2017 9:49:01	1/15/2017 9:48:57	6.2592	18.521	529.08	10.492	524.50	0.0000		
1/15/2017 9:50:01	1/15/2017 9:49:57	6.2611	18.520	529.09	10.491	524.50	0.0000		
1/15/2017 9:51:01	1/15/2017 9:50:57	6.2773	18.510	529.08	10.486	524.50	0.0000		
1/15/2017 9:52:01	1/15/2017 9:51:57	6.2691	18.515	529.07	10.489	524.49	0.0000		
1/15/2017 9:53:01	1/15/2017 9:52:57	6.2742	18.513	529.07	10.488	524.49	0.0000		
1/15/2017 9:54:01	1/15/2017 9:53:57	6.2779	18.512	529.07	10.488	524.49	0.0000		
1/15/2017 9:55:01	1/15/2017 9:54:57	6.2876	18.509	529.07	10.486	524.48	0.0000		
1/15/2017 9:56:01	1/15/2017 9:55:57	6.3153	18.496	529.06	10.480	524.48	0.0000		
1/15/2017 9:57:01	1/15/2017 9:56:57	6.3125	18.504	529.05	10.485	524.47	0.0000		
1/15/2017 9:58:01	1/15/2017 9:57:57	6.3098	18.510	529.05	10.488	524.47	0.0000		
1/15/2017 9:59:01	1/15/2017 9:58:57	6.3166	18.508	529.05	10.487	524.47	0.0000		
1/15/2017 10:00:01	1/15/2017 9:59:57	6.3224	18.507	529.05	10.487	524.47	0.0000		
1/15/2017 10:01:01	1/15/2017 10:00:57	6.3191	18.511	529.06	10.489	524.47	0.0000		
1/15/2017 10:02:01	1/15/2017 10:01:57	6.3227	18.510	529.05	10.489	524.47	0.0000		
1/15/2017 10:03:01	1/15/2017 10:02:57	6.3350	18.504	529.04	10.486	524.46	0.0000		
1/15/2017 10:04:01	1/15/2017 10:03:57	6.3550	18.497	529.04	10.483	524.46	0.0000		
1/15/2017 10:05:01	1/15/2017 10:04:57	6.3206	18.519	529.04	10.495	524.46	0.0000		
1/15/2017 10:06:01	1/15/2017 10:05:57	6.3154	18.520	529.04	10.495	524.46	0.0000		
1/15/2017 10:07:01	1/15/2017 10:06:57	6.3064	18.522	529.04	10.496	524.46	0.0000		
1/15/2017 10:08:01	1/15/2017 10:07:57	6.3110	18.516	529.03	10.492	524.45	0.0000		
1/15/2017 10:09:01	1/15/2017 10:08:57	6.3179	18.511	529.04	10.489	524.46	0.0000		
1/15/2017 10:10:01	1/15/2017 10:09:57	6.2734	18.535	529.03	10.501	524.45	0.0000		
1/15/2017 10:11:01	1/15/2017 10:10:57	6.2691	18.531	529.04	10.499	524.46	0.0000		
1/15/2017 10:12:01	1/15/2017 10:11:57	6.3036	18.508	529.04	10.486	524.46	0.0000		
1/15/2017 10:13:01	1/15/2017 10:12:57	6.3096	18.506	529.04	10.486	524.46	0.0000		
1/15/2017 10:14:01	1/15/2017 10:13:57	6.3183	18.504	529.04	10.485	524.46	0.0000		
1/15/2017 10:15:01	1/15/2017 10:14:57	6.3229	18.504	529.03	10.485	524.45	0.0000		
1/15/2017 10:16:01	1/15/2017 10:15:57	6.3092	18.514	529.03	10.491	524.45	0.0000		
1/15/2017 10:17:01	1/15/2017 10:16:57	6.3029	18.518	529.02	10.493	524.44	0.0000		
1/15/2017 10:18:01	1/15/2017 10:17:57	6.3048	18.516	529.02	10.491	524.44	0.0000		
1/15/2017 10:19:01	1/15/2017 10:18:57	6.2996	18.519	529.02	10.493	524.44	0.0000		
1/15/2017 10:20:01	1/15/2017 10:19:57	6.3077	18.513	529.02	10.490	524.43	0.0000		
1/15/2017 10:21:01	1/15/2017 10:20:57	6.3093	18.512	529.02	10.490	524.44	0.0000		
1/15/2017 10:22:01	1/15/2017 10:21:57	6.3043	18.515	529.02	10.491	524.44	0.0000		
1/15/2017 10:23:01	1/15/2017 10:22:57	6.3158	18.509	529.01	10.488	524.42	0.0000		
1/15/2017 10:24:01	1/15/2017 10:23:57	6.3168	18.509	529.01	10.488	524.42	0.0000		
1/15/2017 10:25:01	1/15/2017 10:24:57	6.3122	18.513	529.00	10.490	524.42	0.0000		
1/15/2017 10:26:01	1/15/2017 10:25:57	6.3075	18.516	529.01	10.492	524.42	0.0000		
1/15/2017 10:27:01	1/15/2017 10:26:57	6.3056	18.517	529.00	10.492	524.42	0.0000		
1/15/2017 10:28:01	1/15/2017 10:27:57	6.2995	18.520	528.99	10.493	524.41	0.0000		
1/15/2017 10:29:01	1/15/2017 10:28:57	6.3008	18.517	528.99	10.492	524.41	0.0000		
1/15/2017 10:30:01	1/15/2017 10:29:57	6.2909	18.521	528.97	10.494	524.39	0.0000		
1/15/2017 10:31:01	1/15/2017 10:30:57	6.2906	18.520	528.99	10.493	524.40	0.0000		
1/15/2017 10:32:01	1/15/2017 10:31:57	6.2899	18.518	528.98	10.492	524.40	0.0000		
1/15/2017 10:33:01	1/15/2017 10:32:57	6.2923	18.516	528.98	10.491	524.39	0.0000		
1/15/2017 10:34:01	1/15/2017 10:33:57	6.2960	18.513	528.98	10.490	524.40	0.0000		
1/15/2017 10:35:01	1/15/2017 10:34:57	6.2961	18.514	528.97	10.490	524.39	0.0000		
1/15/2017 10:36:01	1/15/2017 10:35:57	6.2928	18.517	528.97	10.491	524.38	0.0000		
1/15/2017 10:37:01	1/15/2017 10:36:57	6.2953	18.515	528.96	10.490	524.38	0.0000		
1/15/2017 10:38:01	1/15/2017 10:37:57	6.2934	18.516	528.96	10.491	524.37	0.0000		
1/15/2017 10:39:01	1/15/2017 10:38:57	6.2955	18.514	528.95	10.490	524.36	0.0000		
1/15/2017 10:40:01	1/15/2017 10:39:57	6.2794	18.523	528.95	10.495	524.36	0.0000		
1/15/2017 10:41:01	1/15/2017 10:40:57	6.2888	18.516	528.93	10.491	524.35	0.0000		
1/15/2017 10:42:01	1/15/2017 10:41:57	6.2996	18.510	528.93	10.488	524.35	0.0000		
1/15/2017 10:43:01	1/15/2017 10:42:57	6.2991	18.511	528.93	10.489	524.35	0.0000		
1/15/2017 10:44:01	1/15/2017 10:43:57	6.2924	18.516	528.93	10.491	524.35	0.0000		
1/15/2017 10:45:01	1/15/2017 10:44:57	6.2947	18.515	528.92	10.491	524.34	0.0000		
1/15/2017 10:46:01	1/15/2017 10:45:57	6.2922	18.516	528.93	10.491	524.35	0.0000		
1/15/2017 10:47:01	1/15/2017 10:46:57	6.2976	18.512	528.91	10.489	524.33	0.0000		
1/15/2017 10:48:01	1/15/2017 10:47:57	6.2987	18.512	528.91	10.489	524.33	0.0000		
1/15/2017 10:49:01	1/15/2017 10:48:57	6.2982	18.513	528.91	10.490	524.33	0.0000		
1/15/2017 10:50:01	1/15/2017 10:49:57	6.2999	18.513	528.90	10.490	524.32	0.0000		
1/15/2017 10:51:01	1/15/2017 10:50:57	6.3007	18.513	528.91	10.490	524.33	0.0000		
1/15/2017 10:52:01	1/15/2017 10:51:57	6.3024	18.512	528.90	10.489	524.32	0.0000		
1/15/2017 10:53:01	1/15/2017 10:52:57	6.3012	18.513	528.90	10.490	524.31	0.0000		
1/15/2017 10:54:01	1/15/2017 10:53:57	6.3016	18.514	528.89	10.490	524.31	0.0000		
1/15/2017 10:55:01	1/15/2017 10:54:57	6.2948	18.518	528.88	10.492	524.30	0.0000		
1/15/2017 10:56:01	1/15/2017 10:55:57	6.2930	18.518	528.89	10.493	524.30	0.0000		
1/15/2017 10:57:01	1/15/2017 10:56:57	6.2927	18.517	528.87	10.492	524.29	0.0000		
1/15/2017 10:58:01	1/15/2017 10:57:57	6.2945	18.515	528.88	10.491	524.30	0.0000		
1/15/2017 10:59:01	1/15/2017 10:58:57	6.2927	18.516	528.87	10.491	524.29	0.0000		
1/15/2017 11:00:01	1/15/2017 10:59:57	6.2922	18.516	528.87	10.491	524.29	0.0000		
1/15/2017 11:01:01	1/15/2017 11:00:57	6.3044	18.509	528.86	10.487	524.28	0.0000		
1/15/2017 11:02:01	1/15/2017 11:01:57	6.2970	18.514	528.86	10.490	524.28	0.0000		
1/15/2017 11:03:01	1/15/2017 11:02:57	6.3050	18.511	528.85	10.488	524.27	0.0000		
1/15/2017 11:04:01	1/15/2017 11:03:57	6.3005	18.514	528.85	10.490	524.27	0.0000		
1/15/2017 11:05:01	1/15/2017 11:04:57	6.3023	18.514	528.85	10.490	524.27	0.0000		
1/15/2017 11:06:01	1/15/2017 11:05:57	6.2988	18.516	528.84	10.491	524.26	0.0000		
1/15/2017 11:07:01	1/15/2017 11:06:57	6.2999	18.515	528.84	10.491	524.26	0.0000		
1/15/2017 11:08:01	1/15/2017 11:07:57	6.3038	18.512	528.85	10.489	524.27	0.0000		
1/15/2017 11:09:01	1/15/2017 11:08:57	6.3082	18.510	528.84	10.488	524.26	0.0000		
1/15/2017 11:10:01	1/15/2017 11:09:57	6.3085	18.511	528.84	10.489	524.26	0.0000		
1/15/2017 11:11:01	1/15/2017 11:10:57	6.3116	18.510	528.83	10.488	524.25	0.0000		
1/15/2017 11:12:01	1/15/2017 11:11:57	6.3094	18.512	528.82	10.489	524.24	0.0000		
1/15/2017 11:13:01	1/15/2017 11:12:57	6.3109	18.511	528.82	10.489	524.24	0.0000		
1/15/2017 11:14:01	1/15/2017 11:13:57	6.3113	18.512	528.82	10.490	524.24	0.0000		
1/15/2017 11:15:01	1/15/2017 11:14:57	6.3110	18.512	528.81	10.490	524.23	0.0000		
1/15/2017 11:16:01	1/15/2017 11:15:57	6.3142	18.511	528.81	10.489	524.23	0.0000		
1/15/2017 11:17:01	1/15/2017 11:16:57	6.3164	18.510	528.81	10.488	524.23	0.0000		
1/15/2017 11:18:01	1/15/2017 11:17:57	6.3140	18.512	528.80	10.490	524.22	0.0000		
1/15/2017 11:19:01	1/15/2017 11:18:57	6.3126	18.513	528.80	10.490	524.22	0.0000		
1/15/2017 11:20:01	1/15/2017 11:19:57	6.3143	18.512	528.80	10.490	524.22	0.0000		
1/15/2017 11:21:01	1/15/2017 11:20:57	6.3173	18.510	528.79	10.489	524.21	0.0000		
1/15/2017 11:22:01	1/15/2017 11:21:57	6.3154	18.512	528.78	10.490	524.21	0.0000		
1/15/2017 11:23:01	1/15/2017 11:22:57	6.3146	18.512	528.78	10.490	524.20	0.0000		
1/15/2017 11:24:01	1/15/2017 11:23:57	6.3108	18.515	528.78	10.491	524.20	0.0000		
1/15/2017 11:25:01	1/15/2017 11:24:57	6.3076	18.516	528.78	10.492	524.20	0.0000		
1/15/2017 11:26:01	1/15/2017 11:25:57	6.3093	18.514	528.78	10.491	524.20	0.0000		
1/15/2017 11:27:01	1/15/2017 11:26:57	6.2968	18.521	528.77	10.494	524.19	0.0000		
1/15/2017 11:28:01	1/15/2017 11:27:57	6.2367	18.554	528.76	10.511	524.18	0.0000		
1/15/2017 11:29:01	1/15/2017 11:28:57	6.2274	18.551	528.76	10.509	524.18	0.0000		
1/15/2017 11:30:01	1/15/2017 11:29:57	6.2382	18.535	528.77	10.500	524.19	0.0000		
1/15/2017 11:31:01	1/15/2017 11:30:57	6.2411	18.527	528.76	10.495	524.18	0.0000		
1/15/2017 11:32:01	1/15/2017 11:31:57	6.2293	18.530	528.77	10.496	524.19	0.0000		
1/15/2017 11:33:01	1/15/2017 11:32:57	6.2328	18.524	528.76	10.492	524.18	0.0000		
1/15/2017 11:34:01	1/15/2017 11:33:57	6.2319	18.522	528.75	10.491	524.17	0.0000		
1/15/2017 11:35:01	1/15/2017 11:34:57	6.2374	18.518	528.74	10.489	524.17	0.0000		
1/15/2017 11:36:01	1/15/2017 11:35:57	6.2371	18.518	528.74	10.489	524.16	0.0000		
1/15/2017 11:37:01	1/15/2017 11:36:57	6.2383	18.518	528.74	10.489	524.16	0.0000		
1/15/2017 11:38:01	1/15/2017 11:37:57	6.2473	18.514	528.73	10.487	524.15	0.0000		
1/15/2017 11:39:01	1/15/2017 11:38:57	6.2523	18.512	528.72	10.487	524.14	0.0000		
1/15/2017 11:40:01	1/15/2017 11:39:57	6.2747	18.502	528.71	10.481	524.13	0.0000		
1/15/2017 11:41:01	1/15/2017 11:40:57	6.2703	18.509	528.71	10.486	524.13	0.0000		
1/15/2017 11:42:01	1/15/2017 11:41:57	6.2779	18.508	528.70	10.485	524.12	0.0000		
1/15/2017 11:43:01	1/15/2017 11:42:57	6.2901	18.504	528.69	10.483	524.11	0.0000		
1/15/2017 11:44:01	1/15/2017 11:43:57	6.2891	18.508	528.69	10.486	524.11	0.0000		
1/15/2017 11:45:01	1/15/2017 11:44:57	6.2926	18.508	528.69	10.486	524.11	0.0000		
1/15/2017 11:46:01	1/15/2017 11:45:57	6.2920	18.511	528.69	10.488	524.11	0.0000		
1/15/2017 11:47:01	1/15/2017 11:46:57	6.3028	18.506	528.68	10.485	524.11	0.0000		
1/15/2017 11:48:01	1/15/2017 11:47:57	6.2943	18.513	528.68	10.489	524.10	0.0000		
1/15/2017 11:49:01	1/15/2017 11:48:57	6.3013	18.509	528.66	10.488	524.09	0.0000		
1/15/2017 11:50:01	1/15/2017 11:49:57	6.3000	18.511	528.67	10.488	524.09	0.0000		
1/15/2017 11:51:01	1/15/2017 11:50:57	6.3061	18.508	528.66	10.487	524.08	0.0000		
1/15/2017 11:52:01	1/15/2017 11:51:57	6.2955	18.514	528.66	10.490	524.08	0.0000		
1/15/2017 11:53:01	1/15/2017 11:52:57	6.2943	18.514	528.66	10.490	524.08	0.0000		
1/15/2017 11:54:01	1/15/2017 11:53:57	6.2869	18.517	528.66	10.492	524.08	0.0000		
1/15/2017 11:55:01	1/15/2017 11:54:57	6.2820	18.518	528.66	10.492	524.08	0.0000		
1/15/2017 11:56:01	1/15/2017 11:55:57	6.3018	18.506	528.65	10.485	524.07	0.0000		
1/15/2017 11:57:01	1/15/2017 11:56:57	6.3072	18.505	528.65	10.485	524.07	0.0000		
1/15/2017 11:58:01	1/15/2017 11:57:57	6.2885	18.518	528.64	10.492	524.06	0.0000		
1/15/2017 11:59:01	1/15/2017 11:58:57	6.2963	18.512	528.64	10.489	524.06	0.0000		
1/15/2017 12:00:01	1/15/2017 11:59:57	6.2882	18.517	528.63	10.491	524.05	0.0000		
1/15/2017 12:01:01	1/15/2017 12:00:57	6.2885	18.516	528.64	10.491	524.06	0.0000		
1/15/2017 12:02:01	1/15/2017 12:01:57	6.2820	18.519	528.63	10.493	524.05	0.0000		
1/15/2017 12:03:01	1/15/2017 12:02:57	6.2950	18.511	528.63	10.488	524.05	0.0000		
1/15/2017 12:04:01	1/15/2017 12:03:57	6.2973	18.510	528.62	10.488	524.04	0.0000		
1/15/2017 12:05:01	1/15/2017 12:04:57	6.2988	18.510	528.62	10.488	524.04	0.0000		
1/15/2017 12:06:01	1/15/2017 12:05:57	6.3005	18.510	528.61	10.488	524.03	0.0000		
1/15/2017 12:07:01	1/15/2017 12:06:57	6.2931	18.515	528.61	10.491	524.03	0.0000		
1/15/2017 12:08:01	1/15/2017 12:07:57	6.2893	18.517	528.61	10.491	524.04	0.0000		
1/15/2017 12:09:01	1/15/2017 12:08:57	6.2873	18.517	528.60	10.491	524.03	0.0000		
1/15/2017 12:10:01	1/15/2017 12:09:57	6.2848	18.517	528.59	10.491	524.01	0.0000		
1/15/2017 12:11:01	1/15/2017 12:10:57	6.2841	18.517	528.60	10.491	524.02	0.0000		
1/15/2017 12:12:01	1/15/2017 12:11:57	6.2387	18.541	528.60	10.503	524.02	0.0000		
1/15/2017 12:13:01	1/15/2017 12:12:57	6.2459	18.529	528.59	10.497	524.01	0.0000		
1/15/2017 12:14:01	1/15/2017 12:13:57	6.2388	18.529	528.59	10.496	524.02	0.0000		
1/15/2017 12:15:01	1/15/2017 12:14:57	6.2486	18.520	528.59	10.491	524.01	0.0000		
1/15/2017 12:16:01	1/15/2017 12:15:57	6.2423	18.521	528.59	10.491	524.02	0.0000		
1/15/2017 12:17:01	1/15/2017 12:16:57	6.2437	18.519	528.58	10.490	524.00	0.0000		
1/15/2017 12:18:01	1/15/2017 12:17:57	6.2415	18.520	528.57	10.491	523.99	0.0000		
1/15/2017 12:19:01	1/15/2017 12:18:57	6.2406	18.520	528.57	10.490	524.00	0.0000		
1/15/2017 12:20:01	1/15/2017 12:19:57	6.2380	18.520	528.58	10.491	524.00	0.0000		
1/15/2017 12:21:01	1/15/2017 12:20:57	6.2321	18.523	528.57	10.492	523.99	0.0000		
1/15/2017 12:22:01	1/15/2017 12:21:57	6.2341	18.521	528.56	10.491	523.98	0.0000		
1/15/2017 12:23:01	1/15/2017 12:22:57	6.2375	18.518	528.55	10.489	523.98	0.0000		
1/15/2017 12:24:01	1/15/2017 12:23:57	6.2353	18.519	528.56	10.490	523.98	0.0000		
1/15/2017 12:25:01	1/15/2017 12:24:57	6.2378	18.518	528.55	10.489	523.97	0.0000		
1/15/2017 12:26:01	1/15/2017 12:25:57	6.2389	18.517	528.54	10.489	523.97	0.0000		
1/15/2017 12:27:01	1/15/2017 12:26:57	6.2437	18.515	528.53	10.488	523.96	0.0000		
1/15/2017 12:28:01	1/15/2017 12:27:57	6.2404	18.517	528.53	10.489	523.96	0.0000		
1/15/2017 12:29:01	1/15/2017 12:28:57	6.2320	18.522	528.53	10.491	523.96	0.0000		
1/15/2017 12:30:01	1/15/2017 12:29:57	6.2289	18.523	528.54	10.492	523.96	0.0000		
1/15/2017 12:31:01	1/15/2017 12:30:57	6.2361	18.518	528.53	10.489	523.95	0.0000		
1/15/2017 12:32:01	1/15/2017 12:31:57	6.2304	18.521	528.53	10.491	523.96	0.0000		
1/15/2017 12:33:01	1/15/2017 12:32:57	6.2288	18.521	528.52	10.491	523.94	0.0000		
1/15/2017 12:34:01	1/15/2017 12:33:57	6.2443	18.512	528.52	10.486	523.94	0.0000		
1/15/2017 12:35:01	1/15/2017 12:34:57	6.2335	18.519	528.51	10.490	523.94	0.0000		
1/15/2017 12:36:01	1/15/2017 12:35:57	6.2434	18.514	528.51	10.487	523.93	0.0000		
1/15/2017 12:37:01	1/15/2017 12:36:57	6.2427	18.516	528.52	10.488	523.94	0.0000		
1/15/2017 12:38:01	1/15/2017 12:37:57	6.2426	18.517	528.51	10.489	523.93	0.0000		
1/15/2017 12:39:01	1/15/2017 12:38:57	6.2457	18.515	528.51	10.488	523.93	0.0000		
1/15/2017 12:40:01	1/15/2017 12:39:57	6.2430	18.518	528.49	10.489	523.91	0.0000		
1/15/2017 12:41:01	1/15/2017 12:40:57	6.2416	18.519	528.50	10.490	523.92	0.0000		
1/15/2017 12:42:01	1/15/2017 12:41:57	6.2402	18.520	528.49	10.490	523.91	0.0000		
1/15/2017 12:43:01	1/15/2017 12:42:57	6.2355	18.522	528.49	10.491	523.91	0.0000		
1/15/2017 12:44:01	1/15/2017 12:43:57	6.2440	18.516	528.49	10.488	523.91	0.0000		
1/15/2017 12:45:01	1/15/2017 12:44:57	6.2422	18.517	528.48	10.489	523.91	0.0000		
1/15/2017 12:46:01	1/15/2017 12:45:57	6.2445	18.516	528.47	10.488	523.89	0.0000		
1/15/2017 12:47:01	1/15/2017 12:46:57	6.2448	18.516	528.48	10.488	523.90	0.0000		
1/15/2017 12:48:01	1/15/2017 12:47:57	6.2457	18.516	528.47	10.488	523.90	0.0000		
1/15/2017 12:49:01	1/15/2017 12:48:57	6.2483	18.515	528.47	10.488	523.89	0.0000		
1/15/2017 12:50:01	1/15/2017 12:49:57	6.2463	18.517	528.47	10.489	523.89	0.0000		
1/15/2017 12:51:01	1/15/2017 12:50:57	6.2461	18.517	528.47	10.489	523.89	0.0000		
1/15/2017 12:52:01	1/15/2017 12:51:57	6.2479	18.516	528.47	10.489	523.89	0.0000		
1/15/2017 12:53:01	1/15/2017 12:52:57	6.2453	18.518	528.46	10.490	523.89	0.0000		
1/15/2017 12:54:01	1/15/2017 12:53:57	6.2481	18.516	528.46	10.489	523.88	0.0000		
1/15/2017 12:55:01	1/15/2017 12:54:57	6.2598	18.510	528.45	10.485	523.88	0.0000		
1/15/2017 12:56:01	1/15/2017 12:55:57	6.2615	18.510	528.46	10.486	523.88	0.0000		
1/15/2017 12:57:01	1/15/2017 12:56:57	6.2661	18.509	528.45	10.485	523.88	0.0000		
1/15/2017 12:58:01	1/15/2017 12:57:57	6.2614	18.514	528.45	10.488	523.87	0.0000		
1/15/2017 12:59:01	1/15/2017 12:58:57	6.2581	18.517	528.44	10.490	523.86	0.0000		
1/15/2017 13:00:01	1/15/2017 12:59:57	6.2689	18.511	528.44	10.486	523.86	0.0000		
1/15/2017 13:01:01	1/15/2017 13:00:57	6.2653	18.514	528.44	10.488	523.86	0.0000		
1/15/2017 13:02:01	1/15/2017 13:01:57	6.2700	18.511	528.44	10.487	523.86	0.0000		
1/15/2017 13:03:01	1/15/2017 13:02:57	6.2678	18.514	528.44	10.488	523.86	0.0000		
1/15/2017 13:04:01	1/15/2017 13:03:57	6.2762	18.510	528.43	10.487	523.86	0.0000		
1/15/2017 13:05:01	1/15/2017 13:04:57	6.2886	18.504	528.43	10.484	523.86	0.0000		
1/15/2017 13:06:01	1/15/2017 13:05:57	6.2784	18.512	528.43	10.488	523.86	0.0000		
1/15/2017 13:07:01	1/15/2017 13:06:57	6.2712	18.517	528.43	10.491	523.85	0.0000		
1/15/2017 13:08:01	1/15/2017 13:07:57	6.2693	18.518	528.43	10.491	523.86	0.0000		
1/15/2017 13:09:01	1/15/2017 13:08:57	6.2735	18.514	528.43	10.489	523.86	0.0000		
1/15/2017 13:10:01	1/15/2017 13:09:57	6.2834	18.508	528.43	10.486	523.85	0.0000		
1/15/2017 13:11:01	1/15/2017 13:10:57	6.2845	18.509	528.42	10.486	523.84	0.0000		
1/15/2017 13:12:01	1/15/2017 13:11:57	6.2716	18.517	528.42	10.490	523.84	0.0000		
1/15/2017 13:13:01	1/15/2017 13:12:57	6.2776	18.512	528.42	10.488	523.84	0.0000		
1/15/2017 13:14:01	1/15/2017 13:13:57	6.2661	18.519	528.41	10.491	523.84	0.0000		
1/15/2017 13:15:01	1/15/2017 13:14:57	6.2566	18.523	528.42	10.493	523.84	0.0000		
1/15/2017 13:16:01	1/15/2017 13:15:57	6.2632	18.517	528.41	10.490	523.84	0.0000		
1/15/2017 13:17:01	1/15/2017 13:16:57	6.2593	18.518	528.41	10.490	523.84	0.0000		
1/15/2017 13:18:01	1/15/2017 13:17:57	6.2551	18.519	528.41	10.491	523.83	0.0000		
1/15/2017 13:19:01	1/15/2017 13:18:57	6.2420	18.525	528.41	10.494	523.84	0.0000		
1/15/2017 13:20:01	1/15/2017 13:19:57	6.2317	18.529	528.42	10.495	523.84	0.0000		
1/15/2017 13:21:01	1/15/2017 13:20:57	6.2270	18.528	528.42	10.495	523.84	0.0000		
1/15/2017 13:22:01	1/15/2017 13:21:57	6.2362	18.520	528.41	10.491	523.84	0.0000		
1/15/2017 13:23:01	1/15/2017 13:22:57	6.2434	18.516	528.41	10.488	523.83	0.0000		
1/15/2017 13:24:01	1/15/2017 13:23:57	6.2233	18.527	528.41	10.494	523.83	0.0000		
1/15/2017 13:25:01	1/15/2017 13:24:57	6.2190	18.527	528.40	10.494	523.83	0.0000		
1/15/2017 13:26:01	1/15/2017 13:25:57	6.2051	18.533	528.40	10.497	523.82	0.0000		
1/15/2017 13:27:01	1/15/2017 13:26:57	6.1920	18.537	528.39	10.498	523.81	0.0000		
1/15/2017 13:28:01	1/15/2017 13:27:57	6.2214	18.514	528.40	10.486	523.82	0.0000		
1/15/2017 13:29:01	1/15/2017 13:28:57	6.1991	18.529	528.39	10.494	523.82	0.0000		
1/15/2017 13:30:01	1/15/2017 13:29:57	6.2433	18.502	528.39	10.480	523.81	0.0000		
1/15/2017 13:31:01	1/15/2017 13:30:57	6.2230	18.518	528.38	10.489	523.81	0.0000		
1/15/2017 13:32:01	1/15/2017 13:31:57	6.2240	18.519	528.38	10.489	523.80	0.0000		
1/15/2017 13:33:01	1/15/2017 13:32:57	6.2544	18.501	528.37	10.479	523.80	0.0000		
1/15/2017 13:34:01	1/15/2017 13:33:57	6.2385	18.512	528.37	10.486	523.80	0.0000		
1/15/2017 13:35:01	1/15/2017 13:34:57	6.2244	18.523	528.38	10.492	523.80	0.0000		
1/15/2017 13:36:01	1/15/2017 13:35:57	6.2061	18.530	528.38	10.495	523.80	0.0000		
1/15/2017 13:37:01	1/15/2017 13:36:57	6.2492	18.502	528.37	10.480	523.80	0.0000		
1/15/2017 13:38:01	1/15/2017 13:37:57	6.2030	18.532	528.38	10.496	523.80	0.0000		
1/15/2017 13:39:01	1/15/2017 13:38:57	6.2207	18.522	528.37	10.490	523.79	0.0000		
1/15/2017 13:40:01	1/15/2017 13:39:57	6.2045	18.530	528.37	10.494	523.79	0.0000		
1/15/2017 13:41:01	1/15/2017 13:40:57	6.2021	18.529	528.37	10.494	523.79	0.0000		
1/15/2017 13:42:01	1/15/2017 13:41:57	6.2299	18.513	528.37	10.486	523.79	0.0000		
1/15/2017 13:43:01	1/15/2017 13:42:57	6.2231	18.519	528.37	10.489	523.79	0.0000		
1/15/2017 13:44:01	1/15/2017 13:43:57	6.2286	18.517	528.35	10.488	523.78	0.0000		
1/15/2017 13:45:01	1/15/2017 13:44:57	6.2293	18.518	528.36	10.488	523.79	0.0000		
1/15/2017 13:46:01	1/15/2017 13:45:57	6.2247	18.520	528.35	10.490	523.78	0.0000		
1/15/2017 13:47:01	1/15/2017 13:46:57	6.2274	18.518	528.36	10.489	523.78	0.0000		
1/15/2017 13:48:01	1/15/2017 13:47:57	6.2219	18.521	528.35	10.490	523.78	0.0000		
1/15/2017 13:49:01	1/15/2017 13:48:57	6.2176	18.523	528.36	10.491	523.79	0.0000		
1/15/2017 13:50:01	1/15/2017 13:49:57	6.2168	18.521	528.36	10.490	523.79	0.0000		
1/15/2017 13:51:01	1/15/2017 13:50:57	6.1852	18.538	528.36	10.499	523.79	0.0000		
1/15/2017 13:52:01	1/15/2017 13:51:57	6.1981	18.526	528.36	10.492	523.78	0.0000		
1/15/2017 13:53:01	1/15/2017 13:52:57	6.1951	18.524	528.36	10.491	523.78	0.0000		
1/15/2017 13:54:01	1/15/2017 13:53:57	6.1879	18.526	528.36	10.491	523.78	0.0000		
1/15/2017 13:55:01	1/15/2017 13:54:57	6.1849	18.525	528.36	10.491	523.78	0.0000		
1/15/2017 13:56:01	1/15/2017 13:55:57	6.1800	18.528	528.37	10.492	523.79	0.0000		
1/15/2017 13:57:01	1/15/2017 13:56:57	6.1536	18.541	528.35	10.498	523.78	0.0000		
1/15/2017 13:58:01	1/15/2017 13:57:57	6.1546	18.535	528.36	10.495	523.78	0.0000		
1/15/2017 13:59:01	1/15/2017 13:58:57	6.1585	18.529	528.35	10.491	523.78	0.0000		
1/15/2017 14:00:01	1/15/2017 13:59:57	6.1582	18.527	528.37	10.490	523.79	0.0000		
1/15/2017 14:01:01	1/15/2017 14:00:57	6.1476	18.533	528.36	10.493	523.79	0.0000		
1/15/2017 14:02:01	1/15/2017 14:01:57	6.1644	18.523	528.35	10.488	523.78	0.0000		
1/15/2017 14:03:01	1/15/2017 14:02:57	6.1585	18.527	528.36	10.490	523.78	0.0000		
1/15/2017 14:04:01	1/15/2017 14:03:57	6.1660	18.523	528.35	10.488	523.78	0.0000		
1/15/2017 14:05:01	1/15/2017 14:04:57	6.1794	18.515	528.35	10.484	523.78	0.0000		
1/15/2017 14:06:01	1/15/2017 14:05:57	6.1667	18.523	528.35	10.488	523.78	0.0000		
1/15/2017 14:07:01	1/15/2017 14:06:57	6.1576	18.529	528.34	10.491	523.77	0.0000		
1/15/2017 14:08:01	1/15/2017 14:07:57	6.1516	18.529	528.35	10.491	523.78	0.0000		
1/15/2017 14:09:01	1/15/2017 14:08:57	6.1384	18.534	528.35	10.493	523.78	0.0000		
1/15/2017 14:10:01	1/15/2017 14:09:57	6.1359	18.532	528.35	10.492	523.77	0.0000		
1/15/2017 14:11:01	1/15/2017 14:10:57	6.1271	18.535	528.36	10.493	523.78	0.0000		
1/15/2017 14:12:01	1/15/2017 14:11:57	6.1449	18.522	528.35	10.486	523.78	0.0000		
1/15/2017 14:13:01	1/15/2017 14:12:57	6.1453	18.522	528.36	10.486	523.78	0.0000		
1/15/2017 14:14:01	1/15/2017 14:13:57	6.1406	18.526	528.35	10.488	523.77	0.0000		
1/15/2017 14:15:01	1/15/2017 14:14:57	6.1503	18.521	528.36	10.486	523.78	0.0000		
1/15/2017 14:16:01	1/15/2017 14:15:57	6.1675	18.513	528.34	10.482	523.77	0.0000		
1/15/2017 14:17:01	1/15/2017 14:16:57	6.1768	18.512	528.34	10.482	523.77	0.0000		
1/15/2017 14:18:01	1/15/2017 14:17:57	6.1868	18.511	528.35	10.482	523.78	0.0000		
1/15/2017 14:19:01	1/15/2017 14:18:57	6.2211	18.497	528.34	10.475	523.77	0.0000		
1/15/2017 14:20:01	1/15/2017 14:19:57	6.2315	18.499	528.35	10.477	523.77	0.0000		
1/15/2017 14:21:01	1/15/2017 14:20:57	6.2317	18.507	528.34	10.482	523.77	0.0000		
1/15/2017 14:22:01	1/15/2017 14:21:57	6.2682	18.492	528.34	10.475	523.77	0.0000		
1/15/2017 14:23:01	1/15/2017 14:22:57	6.2439	18.512	528.34	10.486	523.76	0.0000		
1/15/2017 14:24:01	1/15/2017 14:23:57	6.2409	18.515	528.34	10.488	523.76	0.0000		
1/15/2017 14:25:01	1/15/2017 14:24:57	6.2355	18.519	528.35	10.490	523.78	0.0000		
1/15/2017 14:26:01	1/15/2017 14:25:57	6.2388	18.519	528.35	10.490	523.77	0.0000		
1/15/2017 14:27:01	1/15/2017 14:26:57	6.2440	18.516	528.35	10.488	523.78	0.0000		
1/15/2017 14:28:01	1/15/2017 14:27:57	6.2463	18.515	528.35	10.488	523.78	0.0000		
1/15/2017 14:29:01	1/15/2017 14:28:57	6.2451	18.515	528.36	10.488	523.78	0.0000		
1/15/2017 14:30:01	1/15/2017 14:29:57	6.2411	18.516	528.36	10.488	523.78	0.0000		
1/15/2017 14:31:01	1/15/2017 14:30:57	6.2367	18.518	528.35	10.489	523.78	0.0000		
1/15/2017 14:32:01	1/15/2017 14:31:57	6.2492	18.510	528.36	10.485	523.78	0.0000		
1/15/2017 14:33:01	1/15/2017 14:32:57	6.2428	18.515	528.35	10.488	523.78	0.0000		
1/15/2017 14:34:01	1/15/2017 14:33:57	6.2383	18.519	528.35	10.490	523.78	0.0000		
1/15/2017 14:35:01	1/15/2017 14:34:57	6.2384	18.518	528.35	10.489	523.77	0.0000		
1/15/2017 14:36:01	1/15/2017 14:35:57	6.2376	18.518	528.36	10.489	523.79	0.0000		
1/15/2017 14:37:01	1/15/2017 14:36:57	6.2401	18.516	528.35	10.488	523.78	0.0000		
1/15/2017 14:38:01	1/15/2017 14:37:57	6.2244	18.524	528.35	10.492	523.78	0.0000		
1/15/2017 14:39:01	1/15/2017 14:38:57	6.2428	18.510	528.36	10.485	523.78	0.0000		
1/15/2017 14:40:01	1/15/2017 14:39:57	6.2024	18.535	528.36	10.498	523.78	0.0000		
1/15/2017 14:41:01	1/15/2017 14:40:57	6.1786	18.548	528.36	10.504	523.79	0.0000		
1/15/2017 14:42:01	1/15/2017 14:41:57	6.1528	18.553	528.37	10.506	523.79	0.0000		
1/15/2017 14:43:01	1/15/2017 14:42:57	6.1461	18.544	528.38	10.500	523.81	0.0000		
1/15/2017 14:44:01	1/15/2017 14:43:57	6.1762	18.518	528.38	10.486	523.80	0.0000		
1/15/2017 14:45:01	1/15/2017 14:44:57	6.2030	18.505	528.38	10.479	523.80	0.0000		
1/15/2017 14:46:01	1/15/2017 14:45:57	6.1952	18.515	528.36	10.485	523.78	0.0000		
1/15/2017 14:47:01	1/15/2017 14:46:57	6.1873	18.522	528.37	10.489	523.79	0.0000		
1/15/2017 14:48:01	1/15/2017 14:47:57	6.0267	18.618	528.36	10.538	523.79	0.0000		
1/15/2017 14:49:01	1/15/2017 14:48:57	6.0440	18.586	528.39	10.519	523.81	0.0000		
1/15/2017 14:50:01	1/15/2017 14:49:57	6.0709	18.550	528.40	10.499	523.82	0.0000		
1/15/2017 14:51:01	1/15/2017 14:50:57	6.0895	18.531	528.40	10.489	523.82	0.0000		
1/15/2017 14:52:01	1/15/2017 14:51:57	6.0772	18.538	528.39	10.492	523.81	0.0000		
1/15/2017 14:53:01	1/15/2017 14:52:57	6.0929	18.527	528.39	10.486	523.81	0.0000		
1/15/2017 14:54:01	1/15/2017 14:53:57	5.9427	18.615	528.39	10.531	523.82	0.0000		
1/15/2017 14:55:01	1/15/2017 14:54:57	6.0766	18.515	528.40	10.478	523.82	0.0000		
1/15/2017 14:56:01	1/15/2017 14:55:57	6.0586	18.529	528.41	10.486	523.83	0.0000		
1/15/2017 14:57:01	1/15/2017 14:56:57	5.9535	18.588	528.40	10.516	523.83	0.0000		
1/15/2017 14:58:01	1/15/2017 14:57:57	5.9351	18.582	528.42	10.511	523.84	0.0000		
1/15/2017 14:59:01	1/15/2017 14:58:57	5.9256	18.572	528.42	10.504	523.84	0.0000		
1/15/2017 15:00:01	1/15/2017 14:59:57	5.9473	18.552	528.41	10.493	523.84	0.0000		
1/15/2017 15:01:01	1/15/2017 15:00:57	5.9536	18.546	528.41	10.490	523.84	0.0000		
1/15/2017 15:02:01	1/15/2017 15:01:57	5.9189	18.563	528.41	10.498	523.83	0.0000		
1/15/2017 15:03:01	1/15/2017 15:02:57	5.9038	18.567	528.42	10.500	523.85	0.0000		
1/15/2017 15:04:01	1/15/2017 15:03:57	5.9133	18.556	528.42	10.493	523.85	0.0000		
1/15/2017 15:05:01	1/15/2017 15:04:57	5.9072	18.556	528.43	10.493	523.85	0.0000		
1/15/2017 15:06:01	1/15/2017 15:05:57	5.9575	18.525	528.42	10.477	523.85	0.0000		
1/15/2017 15:07:01	1/15/2017 15:06:57	5.9536	18.533	528.42	10.482	523.85	0.0000		
1/15/2017 15:08:01	1/15/2017 15:07:57	5.9333	18.548	528.42	10.490	523.84	0.0000		
1/15/2017 15:09:01	1/15/2017 15:08:57	5.9484	18.538	528.42	10.485	523.84	0.0000		
1/15/2017 15:10:01	1/15/2017 15:09:57	5.9118	18.558	528.43	10.495	523.85	0.0000		
1/15/2017 15:11:01	1/15/2017 15:10:57	5.9138	18.554	528.43	10.492	523.85	0.0000		
1/15/2017 15:12:01	1/15/2017 15:11:57	5.9223	18.547	528.44	10.489	523.87	0.0000		
1/15/2017 15:13:01	1/15/2017 15:12:57	5.9176	18.552	528.43	10.491	523.86	0.0000		
1/15/2017 15:14:01	1/15/2017 15:13:57	5.9204	18.550	528.43	10.490	523.86	0.0000		
1/15/2017 15:15:01	1/15/2017 15:14:57	5.9307	18.543	528.44	10.487	523.86	0.0000		
1/15/2017 15:16:01	1/15/2017 15:15:57	5.9267	18.546	528.43	10.488	523.86	0.0000		
1/15/2017 15:17:01	1/15/2017 15:16:57	5.9678	18.524	528.43	10.477	523.86	0.0000		
1/15/2017 15:18:01	1/15/2017 15:17:57	5.9930	18.518	528.43	10.475	523.86	0.0000		
1/15/2017 15:19:01	1/15/2017 15:18:57	5.9444	18.554	528.43	10.494	523.86	0.0000		
1/15/2017 15:20:01	1/15/2017 15:19:57	5.9409	18.556	528.44	10.495	523.87	0.0000		
1/15/2017 15:21:01	1/15/2017 15:20:57	5.9364	18.557	528.44	10.495	523.87	0.0000		
1/15/2017 15:22:01	1/15/2017 15:21:57	5.9340	18.555	528.44	10.494	523.87	0.0000		
1/15/2017 15:23:01	1/15/2017 15:22:57	5.9705	18.531	528.45	10.482	523.88	0.0000		
1/15/2017 15:24:01	1/15/2017 15:23:57	5.9585	18.541	528.45	10.487	523.88	0.0000		
1/15/2017 15:25:01	1/15/2017 15:24:57	5.9822	18.529	528.46	10.481	523.89	0.0000		
1/15/2017 15:26:01	1/15/2017 15:25:57	5.9631	18.545	528.46	10.490	523.88	0.0000		
1/15/2017 15:27:01	1/15/2017 15:26:57	5.9703	18.542	528.46	10.488	523.88	0.0000		
1/15/2017 15:28:01	1/15/2017 15:27:57	5.9990	18.525	528.46	10.480	523.88	0.0000		
1/15/2017 15:29:01	1/15/2017 15:28:57	6.0134	18.521	528.46	10.478	523.89	0.0000		
1/15/2017 15:30:01	1/15/2017 15:29:57	6.0043	18.533	528.47	10.485	523.89	0.0000		
1/15/2017 15:31:01	1/15/2017 15:30:57	5.9893	18.546	528.47	10.492	523.89	0.0000		
1/15/2017 15:32:01	1/15/2017 15:31:57	6.0205	18.528	528.47	10.483	523.90	0.0000		
1/15/2017 15:33:01	1/15/2017 15:32:57	6.0404	18.520	528.47	10.479	523.90	0.0000		
1/15/2017 15:34:01	1/15/2017 15:33:57	6.0547	18.515	528.47	10.477	523.90	0.0000		
1/15/2017 15:35:01	1/15/2017 15:34:57	6.0624	18.516	528.49	10.478	523.91	0.0000		
1/15/2017 15:36:01	1/15/2017 15:35:57	6.0468	18.530	528.48	10.486	523.91	0.0000		
1/15/2017 15:37:01	1/15/2017 15:36:57	6.0458	18.534	528.49	10.488	523.92	0.0000		
1/15/2017 15:38:01	1/15/2017 15:37:57	6.0493	18.533	528.49	10.488	523.92	0.0000		
1/15/2017 15:39:01	1/15/2017 15:38:57	6.0388	18.540	528.51	10.491	523.93	0.0000		
1/15/2017 15:40:01	1/15/2017 15:39:57	6.0306	18.545	528.50	10.494	523.93	0.0000		
1/15/2017 15:41:01	1/15/2017 15:40:57	6.0312	18.543	528.50	10.492	523.93	0.0000		
1/15/2017 15:42:01	1/15/2017 15:41:57	6.0393	18.536	528.52	10.489	523.95	0.0000		
1/15/2017 15:43:01	1/15/2017 15:42:57	6.0300	18.541	528.52	10.491	523.94	0.0000		
1/15/2017 15:44:01	1/15/2017 15:43:57	6.0455	18.532	528.52	10.486	523.94	0.0000		
1/15/2017 15:45:01	1/15/2017 15:44:57	6.0564	18.526	528.52	10.484	523.95	0.0000		
1/15/2017 15:46:01	1/15/2017 15:45:57	6.0084	18.556	528.53	10.499	523.95	0.0000		
1/15/2017 15:47:01	1/15/2017 15:46:57	6.0195	18.548	528.52	10.495	523.95	0.0000		
1/15/2017 15:48:01	1/15/2017 15:47:57	6.0049	18.553	528.54	10.497	523.96	0.0000		
1/15/2017 15:49:01	1/15/2017 15:48:57	5.9826	18.560	528.55	10.500	523.97	0.0000		
1/15/2017 15:50:01	1/15/2017 15:49:57	6.0301	18.527	528.55	10.483	523.97	0.0000		
1/15/2017 15:51:01	1/15/2017 15:50:57	6.0478	18.518	528.56	10.478	523.98	0.0000		
1/15/2017 15:52:01	1/15/2017 15:51:57	6.0437	18.526	528.55	10.483	523.97	0.0000		
1/15/2017 15:53:01	1/15/2017 15:52:57	6.0251	18.541	528.55	10.491	523.97	0.0000		
1/15/2017 15:54:01	1/15/2017 15:53:57	6.0239	18.541	528.55	10.491	523.97	0.0000		
1/15/2017 15:55:01	1/15/2017 15:54:57	6.0380	18.531	528.56	10.486	523.98	0.0000		
1/15/2017 15:56:01	1/15/2017 15:55:57	6.0458	18.528	528.57	10.484	523.99	0.0000		
1/15/2017 15:57:01	1/15/2017 15:56:57	6.0386	18.534	528.57	10.488	523.99	0.0000		
1/15/2017 15:58:01	1/15/2017 15:57:57	6.0483	18.530	528.56	10.485	523.98	0.0000		
1/15/2017 15:59:01	1/15/2017 15:58:57	6.0397	18.536	528.58	10.489	524.00	0.0000		
1/15/2017 16:00:01	1/15/2017 15:59:57	6.0401	18.535	528.57	10.488	523.99	0.0000		
1/15/2017 16:01:01	1/15/2017 16:00:57	6.0446	18.532	528.58	10.486	524.00	0.0000		
1/15/2017 16:02:01	1/15/2017 16:01:57	6.0355	18.538	528.59	10.490	524.01	0.0000		
1/15/2017 16:03:01	1/15/2017 16:02:57	6.0261	18.544	528.59	10.493	524.01	0.0000		
1/15/2017 16:04:01	1/15/2017 16:03:57	5.9958	18.560	528.59	10.501	524.02	0.0000		
1/15/2017 16:05:01	1/15/2017 16:04:57	5.9998	18.551	528.61	10.496	524.03	0.0000		
1/15/2017 16:06:01	1/15/2017 16:05:57	5.9909	18.552	528.61	10.495	524.04	0.0000		
1/15/2017 16:07:01	1/15/2017 16:06:57	5.9778	18.555	528.61	10.497	524.04	0.0000		
1/15/2017 16:08:01	1/15/2017 16:07:57	5.9610	18.559	528.62	10.498	524.04	0.0000		
1/15/2017 16:09:01	1/15/2017 16:08:57	5.9559	18.556	528.62	10.496	524.04	0.0000		
1/15/2017 16:10:01	1/15/2017 16:09:57	5.9541	18.552	528.63	10.493	524.05	0.0000		
1/15/2017 16:11:01	1/15/2017 16:10:57	5.9347	18.560	528.64	10.497	524.06	0.0000		
1/15/2017 16:12:01	1/15/2017 16:11:57	5.9432	18.552	528.65	10.493	524.07	0.0000		
1/15/2017 16:13:01	1/15/2017 16:12:57	5.9204	18.561	528.64	10.497	524.06	0.0000		
1/15/2017 16:14:01	1/15/2017 16:13:57	5.9199	18.556	528.65	10.494	524.07	0.0000		
1/15/2017 16:15:01	1/15/2017 16:14:57	5.9180	18.554	528.65	10.493	524.07	0.0000		
1/15/2017 16:16:01	1/15/2017 16:15:57	5.9284	18.546	528.65	10.488	524.07	0.0000		
1/15/2017 16:17:01	1/15/2017 16:16:57	5.9204	18.550	528.66	10.490	524.08	0.0000		
1/15/2017 16:18:01	1/15/2017 16:17:57	5.9123	18.554	528.66	10.492	524.08	0.0000		
1/15/2017 16:19:01	1/15/2017 16:18:57	5.9057	18.555	528.66	10.492	524.08	0.0000		
1/15/2017 16:20:01	1/15/2017 16:19:57	5.9156	18.546	528.66	10.488	524.09	0.0000		
1/15/2017 16:21:01	1/15/2017 16:20:57	5.9135	18.547	528.67	10.488	524.09	0.0000		
1/15/2017 16:22:01	1/15/2017 16:21:57	5.9180	18.545	528.68	10.487	524.10	0.0000		
1/15/2017 16:23:01	1/15/2017 16:22:57	5.9173	18.546	528.68	10.488	524.10	0.0000		
1/15/2017 16:24:01	1/15/2017 16:23:57	5.9195	18.546	528.66	10.488	524.09	0.0000		
1/15/2017 16:25:01	1/15/2017 16:24:57	5.9276	18.542	528.68	10.486	524.10	0.0000		
1/15/2017 16:26:01	1/15/2017 16:25:57	5.9443	18.535	528.69	10.482	524.11	0.0000		
1/15/2017 16:27:01	1/15/2017 16:26:57	5.9647	18.528	528.69	10.480	524.11	0.0000		
1/15/2017 16:28:01	1/15/2017 16:27:57	5.9700	18.531	528.67	10.481	524.10	0.0000		
1/15/2017 16:29:01	1/15/2017 16:28:57	5.9691	18.535	528.70	10.484	524.12	0.0000		
1/15/2017 16:30:01	1/15/2017 16:29:57	5.9697	18.538	528.70	10.486	524.12	0.0000		
1/15/2017 16:31:01	1/15/2017 16:30:57	5.9799	18.533	528.69	10.483	524.12	0.0000		
1/15/2017 16:32:01	1/15/2017 16:31:57	5.9557	18.550	528.70	10.492	524.12	0.0000		
1/15/2017 16:33:01	1/15/2017 16:32:57	5.9685	18.542	528.72	10.488	524.14	0.0000		
1/15/2017 16:34:01	1/15/2017 16:33:57	5.9577	18.548	528.73	10.491	524.15	0.0000		
1/15/2017 16:35:01	1/15/2017 16:34:57	5.9731	18.538	528.74	10.486	524.16	0.0000		
1/15/2017 16:36:01	1/15/2017 16:35:57	6.0041	18.523	528.74	10.479	524.16	0.0000		
1/15/2017 16:37:01	1/15/2017 16:36:57	6.0048	18.530	528.74	10.483	524.16	0.0000		
1/15/2017 16:38:01	1/15/2017 16:37:57	5.9710	18.554	528.74	10.496	524.16	0.0000		
1/15/2017 16:39:01	1/15/2017 16:38:57	5.9262	18.571	528.75	10.503	524.17	0.0000		
1/15/2017 16:40:01	1/15/2017 16:39:57	5.9039	18.572	528.78	10.503	524.20	0.0000		
1/15/2017 16:41:01	1/15/2017 16:40:57	5.8920	18.568	528.78	10.500	524.20	0.0000		
1/15/2017 16:42:01	1/15/2017 16:41:57	5.8925	18.561	528.78	10.495	524.21	0.0000		
1/15/2017 16:43:01	1/15/2017 16:42:57	5.8791	18.564	528.78	10.497	524.20	0.0000		
1/15/2017 16:44:01	1/15/2017 16:43:57	5.8920	18.553	528.78	10.490	524.20	0.0000		
1/15/2017 16:45:01	1/15/2017 16:44:57	5.8986	18.552	528.78	10.490	524.20	0.0000		
1/15/2017 16:46:01	1/15/2017 16:45:57	5.9199	18.538	528.78	10.483	524.21	0.0000		
1/15/2017 16:47:01	1/15/2017 16:46:57	5.9276	18.539	528.79	10.484	524.21	0.0000		
1/15/2017 16:48:01	1/15/2017 16:47:57	5.9367	18.539	528.79	10.484	524.21	0.0000		
1/15/2017 16:49:01	1/15/2017 16:48:57	5.9807	18.518	528.80	10.474	524.22	0.0000		
1/15/2017 16:50:01	1/15/2017 16:49:57	5.9537	18.542	528.80	10.488	524.22	0.0000		
1/15/2017 16:51:01	1/15/2017 16:50:57	5.9850	18.526	528.80	10.479	524.22	0.0000		
1/15/2017 16:52:01	1/15/2017 16:51:57	6.0037	18.521	528.81	10.477	524.23	0.0000		
1/15/2017 16:53:01	1/15/2017 16:52:57	6.0027	18.528	528.81	10.481	524.23	0.0000		
1/15/2017 16:54:01	1/15/2017 16:53:57	6.0027	18.531	528.82	10.483	524.24	0.0000		
1/15/2017 16:55:01	1/15/2017 16:54:57	5.9910	18.540	528.82	10.488	524.24	0.0000		
1/15/2017 16:56:01	1/15/2017 16:55:57	5.9995	18.536	528.83	10.486	524.25	0.0000		
1/15/2017 16:57:01	1/15/2017 16:56:57	5.9976	18.537	528.84	10.487	524.26	0.0000		
1/15/2017 16:58:01	1/15/2017 16:57:57	5.9925	18.541	528.85	10.489	524.27	0.0000		
1/15/2017 16:59:01	1/15/2017 16:58:57	5.9853	18.544	528.85	10.491	524.27	0.0000		
1/15/2017 17:00:01	1/15/2017 16:59:57	5.9906	18.540	528.87	10.488	524.29	0.0000		
1/15/2017 17:01:01	1/15/2017 17:00:57	5.9866	18.541	528.87	10.489	524.29	0.0000		
1/15/2017 17:02:01	1/15/2017 17:01:57	5.9031	18.591	528.88	10.514	524.30	0.0000		
1/15/2017 17:03:01	1/15/2017 17:02:57	5.8736	18.595	528.88	10.515	524.30	0.0000		
1/15/2017 17:04:01	1/15/2017 17:03:57	5.9205	18.552	528.90	10.491	524.31	0.0000		
1/15/2017 17:05:01	1/15/2017 17:04:57	5.8854	18.570	528.90	10.501	524.32	0.0000		
1/15/2017 17:06:01	1/15/2017 17:05:57	5.9035	18.554	528.89	10.492	524.31	0.0000		
1/15/2017 17:07:01	1/15/2017 17:06:57	5.9096	18.547	528.89	10.488	524.31	0.0000		
1/15/2017 17:08:01	1/15/2017 17:07:57	5.9195	18.541	528.91	10.485	524.33	0.0000		
1/15/2017 17:09:01	1/15/2017 17:08:57	5.9005	18.554	528.90	10.491	524.32	0.0000		
1/15/2017 17:10:01	1/15/2017 17:09:57	5.8941	18.557	528.91	10.493	524.33	0.0000		
1/15/2017 17:11:01	1/15/2017 17:10:57	5.8841	18.560	528.90	10.494	524.32	0.0000		
1/15/2017 17:12:01	1/15/2017 17:11:57	5.9045	18.544	528.90	10.486	524.32	0.0000		
1/15/2017 17:13:01	1/15/2017 17:12:57	5.8787	18.559	528.92	10.493	524.34	0.0000		
1/15/2017 17:14:01	1/15/2017 17:13:57	5.8759	18.559	528.92	10.493	524.34	0.0000		
1/15/2017 17:15:01	1/15/2017 17:14:57	5.9006	18.543	528.92	10.485	524.34	0.0000		
1/15/2017 17:16:01	1/15/2017 17:15:57	5.9019	18.542	528.92	10.484	524.34	0.0000		
1/15/2017 17:17:01	1/15/2017 17:16:57	5.8888	18.550	528.93	10.488	524.35	0.0000		
1/15/2017 17:18:01	1/15/2017 17:17:57	5.8927	18.548	528.94	10.487	524.35	0.0000		
1/15/2017 17:19:01	1/15/2017 17:18:57	5.8941	18.548	528.94	10.487	524.36	0.0000		
1/15/2017 17:20:01	1/15/2017 17:19:57	5.8866	18.553	528.96	10.490	524.37	0.0000		
1/15/2017 17:21:01	1/15/2017 17:20:57	5.8890	18.550	528.96	10.489	524.38	0.0000		
1/15/2017 17:22:01	1/15/2017 17:21:57	5.9059	18.541	528.97	10.484	524.38	0.0000		
1/15/2017 17:23:01	1/15/2017 17:22:57	5.8999	18.547	528.96	10.487	524.38	0.0000		
1/15/2017 17:24:01	1/15/2017 17:23:57	5.9049	18.545	528.96	10.486	524.38	0.0000		
1/15/2017 17:25:01	1/15/2017 17:24:57	5.8944	18.552	528.96	10.490	524.37	0.0000		
1/15/2017 17:26:01	1/15/2017 17:25:57	5.8713	18.564	528.97	10.496	524.39	0.0000		
1/15/2017 17:27:01	1/15/2017 17:26:57	5.8759	18.557	528.98	10.492	524.40	0.0000		
1/15/2017 17:28:01	1/15/2017 17:27:57	5.8719	18.557	528.99	10.491	524.41	0.0000		
1/15/2017 17:29:01	1/15/2017 17:28:57	5.8506	18.567	528.99	10.497	524.41	0.0000		
1/15/2017 17:30:01	1/15/2017 17:29:57	5.8731	18.552	528.99	10.488	524.41	0.0000		
1/15/2017 17:31:01	1/15/2017 17:30:57	5.8808	18.547	529.00	10.486	524.42	0.0000		
1/15/2017 17:32:01	1/15/2017 17:31:57	5.8333	18.576	529.01	10.501	524.43	0.0000		
1/15/2017 17:33:01	1/15/2017 17:32:57	5.8394	18.568	529.00	10.496	524.42	0.0000		
1/15/2017 17:34:01	1/15/2017 17:33:57	5.8419	18.562	529.02	10.493	524.43	0.0000		
1/15/2017 17:35:01	1/15/2017 17:34:57	5.8288	18.567	529.03	10.495	524.44	0.0000		
1/15/2017 17:36:01	1/15/2017 17:35:57	5.8233	18.568	529.02	10.495	524.43	0.0000		
1/15/2017 17:37:01	1/15/2017 17:36:57	5.8262	18.563	529.03	10.493	524.44	0.0000		
1/15/2017 17:38:01	1/15/2017 17:37:57	5.8377	18.555	529.04	10.488	524.46	0.0000		
1/15/2017 17:39:01	1/15/2017 17:38:57	5.8351	18.556	529.03	10.489	524.45	0.0000		
1/15/2017 17:40:01	1/15/2017 17:39:57	5.8349	18.557	529.04	10.489	524.45	0.0000		
1/15/2017 17:41:01	1/15/2017 17:40:57	5.8388	18.554	529.04	10.488	524.46	0.0000		
1/15/2017 17:42:01	1/15/2017 17:41:57	5.8558	18.544	529.05	10.483	524.47	0.0000		
1/15/2017 17:43:01	1/15/2017 17:42:57	5.8299	18.562	529.05	10.492	524.47	0.0000		
1/15/2017 17:44:01	1/15/2017 17:43:57	5.8491	18.551	529.07	10.487	524.48	0.0000		
1/15/2017 17:45:01	1/15/2017 17:44:57	5.8556	18.548	529.05	10.485	524.47	0.0000		
1/15/2017 17:46:01	1/15/2017 17:45:57	5.8650	18.544	529.06	10.483	524.48	0.0000		
1/15/2017 17:47:01	1/15/2017 17:46:57	5.8491	18.556	529.06	10.490	524.48	0.0000		
1/15/2017 17:48:01	1/15/2017 17:47:57	5.8470	18.557	529.06	10.490	524.48	0.0000		
1/15/2017 17:49:01	1/15/2017 17:48:57	5.8517	18.553	529.06	10.488	524.48	0.0000		
1/15/2017 17:50:01	1/15/2017 17:49:57	5.8422	18.559	529.08	10.491	524.49	0.0000		
1/15/2017 17:51:01	1/15/2017 17:50:57	5.8397	18.559	529.08	10.491	524.50	0.0000		
1/15/2017 17:52:01	1/15/2017 17:51:57	5.8387	18.558	529.09	10.490	524.50	0.0000		
1/15/2017 17:53:01	1/15/2017 17:52:57	5.8411	18.555	529.08	10.489	524.50	0.0000		
1/15/2017 17:54:01	1/15/2017 17:53:57	5.8355	18.558	529.10	10.490	524.52	0.0000		
1/15/2017 17:55:01	1/15/2017 17:54:57	5.8357	18.557	529.11	10.490	524.52	0.0000		
1/15/2017 17:56:01	1/15/2017 17:55:57	5.8394	18.554	529.11	10.488	524.52	0.0000		
1/15/2017 17:57:01	1/15/2017 17:56:57	5.8396	18.554	529.11	10.488	524.52	0.0000		
1/15/2017 17:58:01	1/15/2017 17:57:57	5.8211	18.565	529.11	10.493	524.53	0.0000		
1/15/2017 17:59:01	1/15/2017 17:58:57	5.8203	18.562	529.12	10.492	524.54	0.0000		
1/15/2017 18:00:01	1/15/2017 17:59:57	5.8330	18.553	529.13	10.487	524.55	0.0000		
1/15/2017 18:01:01	1/15/2017 18:00:57	5.8373	18.551	529.13	10.486	524.54	0.0000		
1/15/2017 18:02:01	1/15/2017 18:01:57	5.8444	18.548	529.13	10.485	524.55	0.0000		
1/15/2017 18:03:01	1/15/2017 18:02:57	5.8482	18.548	529.14	10.485	524.56	0.0000		
1/15/2017 18:04:01	1/15/2017 18:03:57	5.8556	18.546	529.14	10.484	524.56	0.0000		
1/15/2017 18:05:01	1/15/2017 18:04:57	5.8703	18.540	529.14	10.481	524.56	0.0000		
1/15/2017 18:06:01	1/15/2017 18:05:57	5.8680	18.545	529.16	10.484	524.57	0.0000		
1/15/2017 18:07:01	1/15/2017 18:06:57	5.8750	18.544	529.14	10.484	524.56	0.0000		
1/15/2017 18:08:01	1/15/2017 18:07:57	5.8768	18.545	529.15	10.485	524.57	0.0000		
1/15/2017 18:09:01	1/15/2017 18:08:57	5.8841	18.543	529.17	10.484	524.58	0.0000		
1/15/2017 18:10:01	1/15/2017 18:09:57	5.9014	18.536	529.17	10.480	524.58	0.0000		
1/15/2017 18:11:01	1/15/2017 18:10:57	5.9140	18.533	529.16	10.480	524.58	0.0000		
1/15/2017 18:12:01	1/15/2017 18:11:57	5.9214	18.534	529.17	10.480	524.59	0.0000		
1/15/2017 18:13:01	1/15/2017 18:12:57	5.9283	18.534	529.17	10.481	524.58	0.0000		
1/15/2017 18:14:01	1/15/2017 18:13:57	5.9265	18.539	529.18	10.484	524.60	0.0000		
1/15/2017 18:15:01	1/15/2017 18:14:57	5.9236	18.544	529.18	10.486	524.60	0.0000		
1/15/2017 18:16:01	1/15/2017 18:15:57	5.9216	18.546	529.19	10.488	524.61	0.0000		
1/15/2017 18:17:01	1/15/2017 18:16:57	5.9141	18.550	529.20	10.490	524.61	0.0000		
1/15/2017 18:18:01	1/15/2017 18:17:57	5.9240	18.544	529.21	10.487	524.62	0.0000		
1/15/2017 18:19:01	1/15/2017 18:18:57	5.9260	18.543	529.20	10.486	524.61	0.0000		
1/15/2017 18:20:01	1/15/2017 18:19:57	5.9432	18.534	529.21	10.482	524.62	0.0000		
1/15/2017 18:21:01	1/15/2017 18:20:57	5.9404	18.539	529.22	10.484	524.63	0.0000		
1/15/2017 18:22:01	1/15/2017 18:21:57	5.9228	18.551	529.22	10.491	524.63	0.0000		
1/15/2017 18:23:01	1/15/2017 18:22:57	5.9347	18.542	529.24	10.486	524.65	0.0000		
1/15/2017 18:24:01	1/15/2017 18:23:57	5.9300	18.545	529.24	10.488	524.65	0.0000		
1/15/2017 18:25:01	1/15/2017 18:24:57	5.9253	18.548	529.24	10.489	524.66	0.0000		
1/15/2017 18:26:01	1/15/2017 18:25:57	5.9133	18.555	529.25	10.493	524.66	0.0000		
1/15/2017 18:27:01	1/15/2017 18:26:57	5.9208	18.549	529.25	10.490	524.66	0.0000		
1/15/2017 18:28:01	1/15/2017 18:27:57	5.9045	18.556	529.25	10.493	524.67	0.0000		
1/15/2017 18:29:01	1/15/2017 18:28:57	5.9232	18.543	529.27	10.486	524.68	0.0000		
1/15/2017 18:30:01	1/15/2017 18:29:57	5.9094	18.552	529.26	10.491	524.67	0.0000		
1/15/2017 18:31:01	1/15/2017 18:30:57	5.9020	18.554	529.26	10.492	524.67	0.0000		
1/15/2017 18:32:01	1/15/2017 18:31:57	5.8909	18.559	529.26	10.494	524.68	0.0000		
1/15/2017 18:33:01	1/15/2017 18:32:57	5.8877	18.557	529.27	10.492	524.68	0.0000		
1/15/2017 18:34:01	1/15/2017 18:33:57	5.9002	18.546	529.27	10.487	524.68	0.0000		
1/15/2017 18:35:01	1/15/2017 18:34:57	5.9045	18.544	529.28	10.486	524.69	0.0000		
1/15/2017 18:36:01	1/15/2017 18:35:57	5.9026	18.547	529.27	10.487	524.68	0.0000		
1/15/2017 18:37:01	1/15/2017 18:36:57	5.8984	18.551	529.27	10.489	524.68	0.0000		
1/15/2017 18:38:01	1/15/2017 18:37:57	5.9160	18.541	529.27	10.484	524.69	0.0000		
1/15/2017 18:39:01	1/15/2017 18:38:57	5.9129	18.545	529.27	10.486	524.68	0.0000		
1/15/2017 18:40:01	1/15/2017 18:39:57	5.9116	18.548	529.28	10.488	524.70	0.0000		
1/15/2017 18:41:01	1/15/2017 18:40:57	5.9008	18.554	529.28	10.492	524.69	0.0000		
1/15/2017 18:42:01	1/15/2017 18:41:57	5.9210	18.539	529.29	10.484	524.70	0.0000		
1/15/2017 18:43:01	1/15/2017 18:42:57	5.9791	18.508	529.29	10.468	524.70	0.0000		
1/15/2017 18:44:01	1/15/2017 18:43:57	5.9811	18.520	529.28	10.475	524.70	0.0000		
1/15/2017 18:45:01	1/15/2017 18:44:57	6.0123	18.513	529.28	10.473	524.69	0.0000		
1/15/2017 18:46:01	1/15/2017 18:45:57	6.0003	18.529	529.28	10.482	524.70	0.0000		
1/15/2017 18:47:01	1/15/2017 18:46:57	6.0215	18.522	529.30	10.479	524.71	0.0000		
1/15/2017 18:48:01	1/15/2017 18:47:57	6.0252	18.526	529.29	10.481	524.71	0.0000		
1/15/2017 18:49:01	1/15/2017 18:48:57	6.0261	18.529	529.31	10.484	524.73	0.0000		
1/15/2017 18:50:01	1/15/2017 18:49:57	6.0293	18.530	529.30	10.484	524.71	0.0000		
1/15/2017 18:51:01	1/15/2017 18:50:57	6.0304	18.530	529.30	10.485	524.72	0.0000		
1/15/2017 18:52:01	1/15/2017 18:51:57	6.0212	18.537	529.31	10.488	524.73	0.0000		
1/15/2017 18:53:01	1/15/2017 18:52:57	6.0187	18.538	529.32	10.489	524.73	0.0000		
1/15/2017 18:54:01	1/15/2017 18:53:57	6.0189	18.537	529.33	10.488	524.74	0.0000		
1/15/2017 18:55:01	1/15/2017 18:54:57	5.9961	18.550	529.33	10.495	524.74	0.0000		
1/15/2017 18:56:01	1/15/2017 18:55:57	5.9860	18.552	529.33	10.495	524.74	0.0000		
1/15/2017 18:57:01	1/15/2017 18:56:57	5.9683	18.558	529.33	10.498	524.75	0.0000		
1/15/2017 18:58:01	1/15/2017 18:57:57	5.9405	18.569	529.34	10.503	524.75	0.0000		
1/15/2017 18:59:01	1/15/2017 18:58:57	5.9188	18.572	529.34	10.503	524.75	0.0000		
1/15/2017 19:00:01	1/15/2017 18:59:57	5.9635	18.535	529.34	10.483	524.76	0.0000		
1/15/2017 19:01:01	1/15/2017 19:00:57	5.9599	18.533	529.34	10.482	524.76	0.0000		
1/15/2017 19:02:01	1/15/2017 19:01:57	5.9419	18.539	529.35	10.485	524.77	0.0000		
1/15/2017 19:03:01	1/15/2017 19:02:57	5.9599	18.527	529.35	10.479	524.76	0.0000		
1/15/2017 19:04:01	1/15/2017 19:03:57	5.9703	18.528	529.34	10.480	524.76	0.0000		
1/15/2017 19:05:01	1/15/2017 19:04:57	5.9650	18.535	529.34	10.484	524.75	0.0000		
1/15/2017 19:06:01	1/15/2017 19:05:57	5.9551	18.543	529.33	10.488	524.74	0.0000		
1/15/2017 19:07:01	1/15/2017 19:06:57	5.8497	18.604	529.35	10.519	524.76	0.0000		
1/15/2017 19:08:01	1/15/2017 19:07:57	5.8677	18.575	529.36	10.502	524.77	0.0000		
1/15/2017 19:09:01	1/15/2017 19:08:57	5.8837	18.557	529.37	10.492	524.78	0.0000		
1/15/2017 19:10:01	1/15/2017 19:09:57	5.9042	18.542	529.37	10.484	524.78	0.0000		
1/15/2017 19:11:01	1/15/2017 19:10:57	5.8995	18.546	529.37	10.486	524.79	0.0000		
1/15/2017 19:12:01	1/15/2017 19:11:57	5.8765	18.560	529.36	10.494	524.78	0.0000		
1/15/2017 19:13:01	1/15/2017 19:12:57	5.8935	18.549	529.37	10.488	524.78	0.0000		
1/15/2017 19:14:01	1/15/2017 19:13:57	5.8692	18.565	529.37	10.496	524.79	0.0000		
1/15/2017 19:15:01	1/15/2017 19:14:57	5.8614	18.564	529.37	10.495	524.79	0.0000		
1/15/2017 19:16:01	1/15/2017 19:15:57	5.8974	18.542	529.37	10.484	524.78	0.0000		
1/15/2017 19:17:01	1/15/2017 19:16:57	5.8778	18.555	529.38	10.490	524.79	0.0000		
1/15/2017 19:18:01	1/15/2017 19:17:57	5.8976	18.541	529.39	10.484	524.80	0.0000		
1/15/2017 19:19:01	1/15/2017 19:18:57	5.8756	18.556	529.38	10.491	524.80	0.0000		
1/15/2017 19:20:01	1/15/2017 19:19:57	5.8589	18.563	529.39	10.494	524.80	0.0000		
1/15/2017 19:21:01	1/15/2017 19:20:57	5.9402	18.513	529.39	10.469	524.80	0.0000		
1/15/2017 19:22:01	1/15/2017 19:21:57	5.9051	18.543	529.39	10.485	524.80	0.0000		
1/15/2017 19:23:01	1/15/2017 19:22:57	5.9336	18.529	529.39	10.478	524.80	0.0000		
1/15/2017 19:24:01	1/15/2017 19:23:57	5.9175	18.543	529.40	10.485	524.81	0.0000		
1/15/2017 19:25:01	1/15/2017 19:24:57	5.9403	18.531	529.38	10.479	524.80	0.0000		
1/15/2017 19:26:01	1/15/2017 19:25:57	5.9424	18.533	529.38	10.481	524.80	0.0000		
1/15/2017 19:27:01	1/15/2017 19:26:57	5.9328	18.543	529.39	10.487	524.80	0.0000		
1/15/2017 19:28:01	1/15/2017 19:27:57	5.8902	18.569	529.40	10.500	524.81	0.0000		
1/15/2017 19:29:01	1/15/2017 19:28:57	5.9073	18.551	529.40	10.490	524.81	0.0000		
1/15/2017 19:30:01	1/15/2017 19:29:57	5.9067	18.550	529.41	10.489	524.83	0.0000		
1/15/2017 19:31:01	1/15/2017 19:30:57	5.9053	18.550	529.39	10.489	524.80	0.0000		
1/15/2017 19:32:01	1/15/2017 19:31:57	5.8954	18.554	529.40	10.491	524.81	0.0000		
1/15/2017 19:33:01	1/15/2017 19:32:57	5.8900	18.554	529.40	10.491	524.82	0.0000		
1/15/2017 19:34:01	1/15/2017 19:33:57	5.8882	18.552	529.40	10.490	524.81	0.0000		
1/15/2017 19:35:01	1/15/2017 19:34:57	5.8973	18.547	529.41	10.487	524.82	0.0000		
1/15/2017 19:36:01	1/15/2017 19:35:57	5.8902	18.551	529.41	10.489	524.82	0.0000		
1/15/2017 19:37:01	1/15/2017 19:36:57	5.9219	18.532	529.39	10.479	524.81	0.0000		
1/15/2017 19:38:01	1/15/2017 19:37:57	5.9094	18.543	529.40	10.485	524.81	0.0000		
1/15/2017 19:39:01	1/15/2017 19:38:57	5.9725	18.509	529.40	10.468	524.81	0.0000		
1/15/2017 19:40:01	1/15/2017 19:39:57	6.0248	18.492	529.39	10.460	524.80	0.0000		
1/15/2017 19:41:01	1/15/2017 19:40:57	5.9214	18.561	529.39	10.497	524.80	0.0000		
1/15/2017 19:42:01	1/15/2017 19:41:57	5.9580	18.541	529.40	10.487	524.81	0.0000		
1/15/2017 19:43:01	1/15/2017 19:42:57	5.9324	18.555	529.40	10.494	524.81	0.0000		
1/15/2017 19:44:01	1/15/2017 19:43:57	5.9280	18.551	529.40	10.491	524.82	0.0000		
1/15/2017 19:45:01	1/15/2017 19:44:57	5.9586	18.537	529.40	10.484	524.81	0.0000		
1/15/2017 19:46:01	1/15/2017 19:45:57	6.0026	18.513	529.40	10.472	524.82	0.0000		
1/15/2017 19:47:01	1/15/2017 19:46:57	5.9437	18.552	529.40	10.492	524.81	0.0000		
1/15/2017 19:48:01	1/15/2017 19:47:57	5.9497	18.547	529.40	10.490	524.82	0.0000		
1/15/2017 19:49:01	1/15/2017 19:48:57	5.9850	18.525	529.41	10.478	524.82	0.0000		
1/15/2017 19:50:01	1/15/2017 19:49:57	5.9936	18.527	529.39	10.481	524.81	0.0000		
1/15/2017 19:51:01	1/15/2017 19:50:57	6.0073	18.527	529.39	10.481	524.81	0.0000		
1/15/2017 19:52:01	1/15/2017 19:51:57	6.0986	18.477	529.41	10.456	524.82	0.0000		
1/15/2017 19:53:01	1/15/2017 19:52:57	6.0478	18.514	529.39	10.476	524.81	0.0000		
1/15/2017 19:54:01	1/15/2017 19:53:57	6.1441	18.468	529.41	10.453	524.82	0.0000		
1/15/2017 19:55:01	1/15/2017 19:54:57	6.0091	18.560	529.39	10.502	524.80	0.0000		
1/15/2017 19:56:01	1/15/2017 19:55:57	6.0148	18.555	529.40	10.499	524.81	0.0000		
1/15/2017 19:57:01	1/15/2017 19:56:57	6.0906	18.509	529.41	10.475	524.82	0.0000		
1/15/2017 19:58:01	1/15/2017 19:57:57	6.1439	18.490	529.41	10.467	524.82	0.0000		
1/15/2017 19:59:01	1/15/2017 19:58:57	6.1130	18.521	529.39	10.484	524.81	0.0000		
1/15/2017 20:00:01	1/15/2017 19:59:57	6.1226	18.516	529.39	10.481	524.81	0.0000		
1/15/2017 20:01:01	1/15/2017 20:00:57	6.1475	18.508	529.40	10.477	524.82	0.0000		
1/15/2017 20:02:01	1/15/2017 20:01:57	6.1487	18.514	529.38	10.481	524.80	0.0000		
1/15/2017 20:03:01	1/15/2017 20:02:57	6.1476	18.517	529.39	10.483	524.80	0.0000		
1/15/2017 20:04:01	1/15/2017 20:03:57	6.1563	18.516	529.40	10.483	524.82	0.0000		
1/15/2017 20:05:01	1/15/2017 20:04:57	6.1739	18.510	529.41	10.480	524.82	0.0000		
1/15/2017 20:06:01	1/15/2017 20:05:57	6.1579	18.524	529.41	10.488	524.83	0.0000		
1/15/2017 20:07:01	1/15/2017 20:06:57	6.1567	18.526	529.41	10.489	524.83	0.0000		
1/15/2017 20:08:01	1/15/2017 20:07:57	6.1591	18.524	529.41	10.488	524.82	0.0000		
1/15/2017 20:09:01	1/15/2017 20:08:57	6.1661	18.521	529.42	10.487	524.84	0.0000		
1/15/2017 20:10:01	1/15/2017 20:09:57	6.1888	18.510	529.41	10.481	524.83	0.0000		
1/15/2017 20:11:01	1/15/2017 20:10:57	6.1648	18.527	529.42	10.490	524.83	0.0000		
1/15/2017 20:12:01	1/15/2017 20:11:57	6.1619	18.528	529.44	10.491	524.85	0.0000		
1/15/2017 20:13:01	1/15/2017 20:12:57	6.1593	18.528	529.42	10.491	524.84	0.0000		
1/15/2017 20:14:01	1/15/2017 20:13:57	6.1578	18.528	529.42	10.491	524.83	0.0000		
1/15/2017 20:15:01	1/15/2017 20:14:57	6.1692	18.519	529.41	10.486	524.83	0.0000		
1/15/2017 20:16:01	1/15/2017 20:15:57	6.1870	18.509	529.41	10.481	524.83	0.0000		
1/15/2017 20:17:01	1/15/2017 20:16:57	6.1142	18.553	529.41	10.503	524.83	0.0000		
1/15/2017 20:18:01	1/15/2017 20:17:57	6.1703	18.515	529.42	10.483	524.84	0.0000		
1/15/2017 20:19:01	1/15/2017 20:18:57	6.1332	18.536	529.42	10.494	524.83	0.0000		
1/15/2017 20:20:01	1/15/2017 20:19:57	6.1149	18.545	529.41	10.498	524.83	0.0000		
1/15/2017 20:21:01	1/15/2017 20:20:57	6.1337	18.527	529.40	10.488	524.82	0.0000		
1/15/2017 20:22:01	1/15/2017 20:21:57	6.1399	18.522	529.41	10.486	524.82	0.0000		
1/15/2017 20:23:01	1/15/2017 20:22:57	6.0782	18.557	529.40	10.504	524.82	0.0000		
1/15/2017 20:24:01	1/15/2017 20:23:57	6.0932	18.538	529.41	10.493	524.82	0.0000		
1/15/2017 20:25:01	1/15/2017 20:24:57	6.1147	18.521	529.41	10.484	524.82	0.0000		
1/15/2017 20:26:01	1/15/2017 20:25:57	6.1460	18.505	529.40	10.476	524.82	0.0000		
1/15/2017 20:27:01	1/15/2017 20:26:57	6.1662	18.501	529.39	10.474	524.80	0.0000		
1/15/2017 20:28:01	1/15/2017 20:27:57	6.1820	18.496	529.38	10.472	524.80	0.0000		
1/15/2017 20:29:01	1/15/2017 20:28:57	6.1744	18.506	529.37	10.478	524.78	0.0000		
1/15/2017 20:30:01	1/15/2017 20:29:57	6.1741	18.512	529.38	10.482	524.79	0.0000		
1/15/2017 20:31:01	1/15/2017 20:30:57	6.1534	18.526	529.37	10.489	524.78	0.0000		
1/15/2017 20:32:01	1/15/2017 20:31:57	6.1834	18.505	529.38	10.478	524.79	0.0000		
1/15/2017 20:33:01	1/15/2017 20:32:57	6.1999	18.498	529.37	10.475	524.79	0.0000		
1/15/2017 20:34:01	1/15/2017 20:33:57	6.2194	18.493	529.37	10.472	524.78	0.0000		
1/15/2017 20:35:01	1/15/2017 20:34:57	6.2418	18.487	529.36	10.470	524.78	0.0000		
1/15/2017 20:36:01	1/15/2017 20:35:57	6.2010	18.517	529.35	10.486	524.77	0.0000		
1/15/2017 20:37:01	1/15/2017 20:36:57	6.2162	18.509	529.37	10.482	524.78	0.0000		
1/15/2017 20:38:01	1/15/2017 20:37:57	6.1995	18.521	529.37	10.489	524.78	0.0000		
1/15/2017 20:39:01	1/15/2017 20:38:57	6.2204	18.509	529.36	10.483	524.77	0.0000		
1/15/2017 20:40:01	1/15/2017 20:39:57	6.2051	18.519	529.36	10.488	524.77	0.0000		
1/15/2017 20:41:01	1/15/2017 20:40:57	6.1809	18.532	529.36	10.494	524.77	0.0000		
1/15/2017 20:42:01	1/15/2017 20:41:57	6.2500	18.490	529.35	10.472	524.76	0.0000		
1/15/2017 20:43:01	1/15/2017 20:42:57	6.2404	18.502	529.33	10.479	524.75	0.0000		
1/15/2017 20:44:01	1/15/2017 20:43:57	6.2479	18.501	529.34	10.479	524.76	0.0000		
1/15/2017 20:45:01	1/15/2017 20:44:57	6.2517	18.501	529.34	10.479	524.76	0.0000		
1/15/2017 20:46:01	1/15/2017 20:45:57	6.2601	18.496	529.34	10.477	524.76	0.0000		
1/15/2017 20:47:01	1/15/2017 20:46:57	6.2565	18.502	529.33	10.481	524.74	0.0000		
1/15/2017 20:48:01	1/15/2017 20:47:57	6.2228	18.524	529.33	10.492	524.74	0.0000		
1/15/2017 20:49:01	1/15/2017 20:48:57	6.2661	18.501	529.33	10.480	524.74	0.0000		
1/15/2017 20:50:01	1/15/2017 20:49:57	6.2635	18.506	529.32	10.483	524.74	0.0000		
1/15/2017 20:51:01	1/15/2017 20:50:57	6.2664	18.509	529.32	10.485	524.73	0.0000		
1/15/2017 20:52:01	1/15/2017 20:51:57	6.2834	18.500	529.33	10.481	524.75	0.0000		
1/15/2017 20:53:01	1/15/2017 20:52:57	6.2879	18.501	529.32	10.481	524.73	0.0000		
1/15/2017 20:54:01	1/15/2017 20:53:57	6.2957	18.499	529.30	10.481	524.72	0.0000		
1/15/2017 20:55:01	1/15/2017 20:54:57	6.2818	18.509	529.30	10.486	524.71	0.0000		
1/15/2017 20:56:01	1/15/2017 20:55:57	6.3128	18.493	529.30	10.478	524.72	0.0000		
1/15/2017 20:57:01	1/15/2017 20:56:57	6.3147	18.498	529.29	10.481	524.71	0.0000		
1/15/2017 20:58:01	1/15/2017 20:57:57	6.3008	18.509	529.30	10.487	524.71	0.0000		
1/15/2017 20:59:01	1/15/2017 20:58:57	6.2779	18.519	529.30	10.492	524.72	0.0000		
1/15/2017 21:00:01	1/15/2017 20:59:57	6.3001	18.503	529.29	10.483	524.70	0.0000		
1/15/2017 21:01:01	1/15/2017 21:00:57	6.3037	18.501	529.29	10.482	524.70	0.0000		
1/15/2017 21:02:01	1/15/2017 21:01:57	6.2930	18.508	529.29	10.486	524.71	0.0000		
1/15/2017 21:03:01	1/15/2017 21:02:57	6.2654	18.523	529.28	10.494	524.70	0.0000		
1/15/2017 21:04:01	1/15/2017 21:03:57	6.2779	18.511	529.27	10.487	524.69	0.0000		
1/15/2017 21:05:01	1/15/2017 21:04:57	6.2446	18.531	529.27	10.498	524.68	0.0000		
1/15/2017 21:06:01	1/15/2017 21:05:57	6.2557	18.522	529.28	10.493	524.70	0.0000		
1/15/2017 21:07:01	1/15/2017 21:06:57	6.2996	18.495	529.28	10.479	524.70	0.0000		
1/15/2017 21:08:01	1/15/2017 21:07:57	6.2572	18.521	529.27	10.492	524.68	0.0000		
1/15/2017 21:09:01	1/15/2017 21:08:57	6.2570	18.515	529.27	10.488	524.68	0.0000		
1/15/2017 21:10:01	1/15/2017 21:09:57	6.2340	18.528	529.26	10.495	524.67	0.0000		
1/15/2017 21:11:01	1/15/2017 21:10:57	6.2604	18.510	529.26	10.486	524.67	0.0000		
1/15/2017 21:12:01	1/15/2017 21:11:57	6.2299	18.528	529.25	10.495	524.66	0.0000		
1/15/2017 21:13:01	1/15/2017 21:12:57	6.2509	18.510	529.25	10.485	524.66	0.0000		
1/15/2017 21:14:01	1/15/2017 21:13:57	6.2274	18.523	529.24	10.492	524.66	0.0000		
1/15/2017 21:15:01	1/15/2017 21:14:57	6.2367	18.516	529.24	10.488	524.65	0.0000		
1/15/2017 21:16:01	1/15/2017 21:15:57	6.2284	18.520	529.23	10.490	524.65	0.0000		
1/15/2017 21:17:01	1/15/2017 21:16:57	6.2585	18.509	529.22	10.485	524.63	0.0000		
1/15/2017 21:18:01	1/15/2017 21:17:57	6.2383	18.525	529.21	10.494	524.62	0.0000		
1/15/2017 21:19:01	1/15/2017 21:18:57	6.3521	18.453	529.21	10.456	524.62	0.0000		
1/15/2017 21:20:01	1/15/2017 21:19:57	6.4101	18.438	529.19	10.450	524.60	0.0000		
1/15/2017 21:21:01	1/15/2017 21:20:57	6.3220	18.501	529.18	10.483	524.59	0.0000		
1/15/2017 21:22:01	1/15/2017 21:21:57	6.2934	18.522	529.17	10.495	524.58	0.0000		
1/15/2017 21:23:01	1/15/2017 21:22:57	6.3353	18.499	529.17	10.483	524.59	0.0000		
1/15/2017 21:24:01	1/15/2017 21:23:57	6.2514	18.553	529.16	10.512	524.58	0.0000		
1/15/2017 21:25:01	1/15/2017 21:24:57	6.2895	18.520	529.17	10.493	524.59	0.0000		
1/15/2017 21:26:01	1/15/2017 21:25:57	6.3231	18.498	529.18	10.481	524.59	0.0000		
1/15/2017 21:27:01	1/15/2017 21:26:57	6.3199	18.502	529.17	10.484	524.59	0.0000		
1/15/2017 21:28:01	1/15/2017 21:27:57	6.2283	18.551	529.16	10.508	524.58	0.0000		
1/15/2017 21:29:01	1/15/2017 21:28:57	6.3126	18.500	529.17	10.482	524.58	0.0000		
1/15/2017 21:30:01	1/15/2017 21:29:57	6.2287	18.542	529.17	10.503	524.58	0.0000		
1/15/2017 21:31:01	1/15/2017 21:30:57	6.2170	18.540	529.17	10.501	524.58	0.0000		
1/15/2017 21:32:01	1/15/2017 21:31:57	6.2083	18.534	529.16	10.497	524.58	0.0000		
1/15/2017 21:33:01	1/15/2017 21:32:57	6.2341	18.514	529.16	10.486	524.58	0.0000		
1/15/2017 21:34:01	1/15/2017 21:33:57	6.2158	18.524	529.16	10.492	524.57	0.0000		
1/15/2017 21:35:01	1/15/2017 21:34:57	6.2489	18.502	529.14	10.480	524.56	0.0000		
1/15/2017 21:36:01	1/15/2017 21:35:57	6.2698	18.491	529.14	10.474	524.56	0.0000		
1/15/2017 21:37:01	1/15/2017 21:36:57	6.2907	18.485	529.12	10.472	524.54	0.0000		
1/15/2017 21:38:01	1/15/2017 21:37:57	6.2543	18.517	529.12	10.490	524.53	0.0000		
1/15/2017 21:39:01	1/15/2017 21:38:57	6.2298	18.532	529.11	10.497	524.53	0.0000		
1/15/2017 21:40:01	1/15/2017 21:39:57	6.3370	18.468	529.12	10.464	524.53	0.0000		
1/15/2017 21:41:01	1/15/2017 21:40:57	6.3241	18.489	529.09	10.476	524.51	0.0000		
1/15/2017 21:42:01	1/15/2017 21:41:57	6.3215	18.498	529.09	10.482	524.51	0.0000		
1/15/2017 21:43:01	1/15/2017 21:42:57	6.3190	18.503	529.08	10.485	524.50	0.0000		
1/15/2017 21:44:01	1/15/2017 21:43:57	6.3068	18.510	529.08	10.488	524.49	0.0000		
1/15/2017 21:45:01	1/15/2017 21:44:57	6.3223	18.500	529.08	10.483	524.50	0.0000		
1/15/2017 21:46:01	1/15/2017 21:45:57	6.3172	18.504	529.08	10.485	524.50	0.0000		
1/15/2017 21:47:01	1/15/2017 21:46:57	6.3082	18.510	529.07	10.488	524.49	0.0000		
1/15/2017 21:48:01	1/15/2017 21:47:57	6.3427	18.492	529.07	10.479	524.49	0.0000		
1/15/2017 21:49:01	1/15/2017 21:48:57	6.3301	18.503	529.06	10.485	524.48	0.0000		
1/15/2017 21:50:01	1/15/2017 21:49:57	6.3386	18.498	529.06	10.483	524.48	0.0000		
1/15/2017 21:51:01	1/15/2017 21:50:57	6.3414	18.500	529.05	10.484	524.47	0.0000		
1/15/2017 21:52:01	1/15/2017 21:51:57	6.3495	18.499	529.04	10.484	524.46	0.0000		
1/15/2017 21:53:01	1/15/2017 21:52:57	6.3585	18.497	529.04	10.483	524.46	0.0000		
1/15/2017 21:54:01	1/15/2017 21:53:57	6.3762	18.488	529.03	10.479	524.45	0.0000		
1/15/2017 21:55:01	1/15/2017 21:54:57	6.3468	18.508	529.02	10.489	524.44	0.0000		
1/15/2017 21:56:01	1/15/2017 21:55:57	6.3676	18.493	529.04	10.481	524.46	0.0000		
1/15/2017 21:57:01	1/15/2017 21:56:57	6.3516	18.501	529.03	10.485	524.45	0.0000		
1/15/2017 21:58:01	1/15/2017 21:57:57	6.3550	18.500	529.02	10.485	524.44	0.0000		
1/15/2017 21:59:01	1/15/2017 21:58:57	6.3200	18.524	529.01	10.498	524.43	0.0000		
1/15/2017 22:00:01	1/15/2017 21:59:57	6.4041	18.472	529.01	10.471	524.43	0.0000		
1/15/2017 22:01:01	1/15/2017 22:00:57	6.3045	18.534	529.00	10.502	524.42	0.0000		
1/15/2017 22:02:01	1/15/2017 22:01:57	6.3036	18.526	529.00	10.498	524.41	0.0000		
1/15/2017 22:03:01	1/15/2017 22:02:57	6.2664	18.540	529.01	10.504	524.42	0.0000		
1/15/2017 22:04:01	1/15/2017 22:03:57	6.2814	18.520	528.99	10.493	524.41	0.0000		
1/15/2017 22:05:01	1/15/2017 22:04:57	6.2927	18.509	528.99	10.487	524.41	0.0000		
1/15/2017 22:06:01	1/15/2017 22:05:57	6.2938	18.509	528.97	10.487	524.39	0.0000		
1/15/2017 22:07:01	1/15/2017 22:06:57	6.2909	18.512	528.97	10.489	524.39	0.0000		
1/15/2017 22:08:01	1/15/2017 22:07:57	6.3651	18.473	528.95	10.469	524.37	0.0000		
1/15/2017 22:09:01	1/15/2017 22:08:57	6.3741	18.477	528.94	10.472	524.36	0.0000		
1/15/2017 22:10:01	1/15/2017 22:09:57	6.3136	18.517	528.94	10.493	524.36	0.0000		
1/15/2017 22:11:01	1/15/2017 22:10:57	6.2936	18.525	528.94	10.497	524.36	0.0000		
1/15/2017 22:12:01	1/15/2017 22:11:57	6.2950	18.519	528.93	10.493	524.35	0.0000		
1/15/2017 22:13:01	1/15/2017 22:12:57	6.3136	18.504	528.92	10.485	524.34	0.0000		
1/15/2017 22:14:01	1/15/2017 22:13:57	6.3015	18.511	528.91	10.489	524.33	0.0000		
1/15/2017 22:15:01	1/15/2017 22:14:57	6.3168	18.501	528.91	10.483	524.32	0.0000		
1/15/2017 22:16:01	1/15/2017 22:15:57	6.4225	18.443	528.90	10.454	524.31	0.0000		
1/15/2017 22:17:01	1/15/2017 22:16:57	6.3933	18.477	528.90	10.473	524.31	0.0000		
1/15/2017 22:18:01	1/15/2017 22:17:57	6.3766	18.493	528.87	10.482	524.29	0.0000		
1/15/2017 22:19:01	1/15/2017 22:18:57	6.3919	18.489	528.89	10.480	524.30	0.0000		
1/15/2017 22:20:01	1/15/2017 22:19:57	6.4224	18.481	528.87	10.477	524.29	0.0000		
1/15/2017 22:21:01	1/15/2017 22:20:57	6.4977	18.449	528.86	10.462	524.28	0.0000		
1/15/2017 22:22:01	1/15/2017 22:21:57	6.4973	18.464	528.85	10.470	524.27	0.0000		
1/15/2017 22:23:01	1/15/2017 22:22:57	6.4678	18.491	528.84	10.485	524.26	0.0000		
1/15/2017 22:24:01	1/15/2017 22:23:57	6.4086	18.526	528.84	10.504	524.26	0.0000		
1/15/2017 22:25:01	1/15/2017 22:24:57	6.3270	18.555	528.84	10.517	524.26	0.0000		
1/15/2017 22:26:01	1/15/2017 22:25:57	6.3069	18.544	528.86	10.509	524.28	0.0000		
1/15/2017 22:27:01	1/15/2017 22:26:57	6.3254	18.518	528.87	10.494	524.29	0.0000		
1/15/2017 22:28:01	1/15/2017 22:27:57	6.3385	18.505	528.86	10.487	524.28	0.0000		
1/15/2017 22:29:01	1/15/2017 22:28:57	6.3336	18.508	528.84	10.488	524.26	0.0000		
1/15/2017 22:30:01	1/15/2017 22:29:57	6.3354	18.508	528.82	10.489	524.24	0.0000		
1/15/2017 22:31:01	1/15/2017 22:30:57	6.3779	18.483	528.82	10.475	524.23	0.0000		
1/15/2017 22:32:01	1/15/2017 22:31:57	6.4189	18.468	528.81	10.469	524.23	0.0000		
1/15/2017 22:33:01	1/15/2017 22:32:57	6.3779	18.501	528.80	10.487	524.22	0.0000		
1/15/2017 22:34:01	1/15/2017 22:33:57	6.3687	18.504	528.79	10.488	524.21	0.0000		
1/15/2017 22:35:01	1/15/2017 22:34:57	6.3394	18.519	528.79	10.496	524.21	0.0000		
1/15/2017 22:36:01	1/15/2017 22:35:57	6.3591	18.501	528.79	10.486	524.21	0.0000		
1/15/2017 22:37:01	1/15/2017 22:36:57	6.3094	18.527	528.78	10.499	524.20	0.0000		
1/15/2017 22:38:01	1/15/2017 22:37:57	6.2984	18.524	528.79	10.497	524.21	0.0000		
1/15/2017 22:39:01	1/15/2017 22:38:57	6.2891	18.520	528.78	10.493	524.20	0.0000		
1/15/2017 22:40:01	1/15/2017 22:39:57	6.2808	18.517	528.78	10.491	524.20	0.0000		
1/15/2017 22:41:01	1/15/2017 22:40:57	6.2801	18.515	528.76	10.490	524.18	0.0000		
1/15/2017 22:42:01	1/15/2017 22:41:57	6.2590	18.524	528.75	10.494	524.17	0.0000		
1/15/2017 22:43:01	1/15/2017 22:42:57	6.2328	18.536	528.75	10.500	524.17	0.0000		
1/15/2017 22:44:01	1/15/2017 22:43:57	6.2951	18.494	528.74	10.478	524.16	0.0000		
1/15/2017 22:45:01	1/15/2017 22:44:57	6.2755	18.510	528.73	10.486	524.15	0.0000		
1/15/2017 22:46:01	1/15/2017 22:45:57	6.2840	18.508	528.73	10.486	524.15	0.0000		
1/15/2017 22:47:01	1/15/2017 22:46:57	6.2668	18.518	528.71	10.491	524.13	0.0000		
1/15/2017 22:48:01	1/15/2017 22:47:57	6.3705	18.455	528.71	10.458	524.13	0.0000		
1/15/2017 22:49:01	1/15/2017 22:48:57	6.4169	18.436	528.70	10.449	524.12	0.0000		
1/15/2017 22:50:01	1/15/2017 22:49:57	6.3098	18.512	528.69	10.489	524.11	0.0000		
1/15/2017 22:51:01	1/15/2017 22:50:57	6.2712	18.532	528.68	10.500	524.11	0.0000		
1/15/2017 22:52:01	1/15/2017 22:51:57	6.3395	18.484	528.68	10.474	524.11	0.0000		
1/15/2017 22:53:01	1/15/2017 22:52:57	6.2709	18.525	528.68	10.495	524.10	0.0000		
1/15/2017 22:54:01	1/15/2017 22:53:57	6.3015	18.504	528.67	10.484	524.10	0.0000		
1/15/2017 22:55:01	1/15/2017 22:54:57	6.2989	18.505	528.67	10.485	524.09	0.0000		
1/15/2017 22:56:01	1/15/2017 22:55:57	6.2909	18.510	528.66	10.487	524.08	0.0000		
1/15/2017 22:57:01	1/15/2017 22:56:57	6.2809	18.515	528.65	10.490	524.07	0.0000		
1/15/2017 22:58:01	1/15/2017 22:57:57	6.2659	18.520	528.65	10.492	524.07	0.0000		
1/15/2017 22:59:01	1/15/2017 22:58:57	6.2544	18.523	528.64	10.493	524.06	0.0000		
1/15/2017 23:00:01	1/15/2017 22:59:57	6.2611	18.516	528.64	10.489	524.06	0.0000		
1/15/2017 23:01:01	1/15/2017 23:00:57	6.2540	18.516	528.63	10.489	524.05	0.0000		
1/15/2017 23:02:01	1/15/2017 23:01:57	6.2495	18.517	528.62	10.489	524.04	0.0000		
1/15/2017 23:03:01	1/15/2017 23:02:57	6.2415	18.519	528.62	10.490	524.04	0.0000		
1/15/2017 23:04:01	1/15/2017 23:03:57	6.2478	18.514	528.62	10.487	524.04	0.0000		
1/15/2017 23:05:01	1/15/2017 23:04:57	6.2580	18.510	528.59	10.485	524.02	0.0000		
1/15/2017 23:06:01	1/15/2017 23:05:57	6.2579	18.512	528.59	10.487	524.02	0.0000		
1/15/2017 23:07:01	1/15/2017 23:06:57	6.2516	18.517	528.58	10.489	524.01	0.0000		
1/15/2017 23:08:01	1/15/2017 23:07:57	6.3048	18.485	528.58	10.473	524.00	0.0000		
1/15/2017 23:09:01	1/15/2017 23:08:57	6.2544	18.518	528.57	10.490	523.99	0.0000		
1/15/2017 23:10:01	1/15/2017 23:09:57	6.2491	18.519	528.56	10.490	523.98	0.0000		
1/15/2017 23:11:01	1/15/2017 23:10:57	6.2451	18.519	528.56	10.490	523.98	0.0000		
1/15/2017 23:12:01	1/15/2017 23:11:57	6.2673	18.504	528.56	10.482	523.98	0.0000		
1/15/2017 23:13:01	1/15/2017 23:12:57	6.2541	18.513	528.55	10.487	523.97	0.0000		
1/15/2017 23:14:01	1/15/2017 23:13:57	6.2544	18.512	528.53	10.486	523.95	0.0000		
1/15/2017 23:15:01	1/15/2017 23:14:57	6.2661	18.504	528.53	10.483	523.96	0.0000		
1/15/2017 23:16:01	1/15/2017 23:15:57	6.2771	18.499	528.53	10.480	523.96	0.0000		
1/15/2017 23:17:01	1/15/2017 23:16:57	6.2790	18.501	528.52	10.481	523.95	0.0000		
1/15/2017 23:18:01	1/15/2017 23:17:57	6.2826	18.501	528.52	10.481	523.94	0.0000		
1/15/2017 23:19:01	1/15/2017 23:18:57	6.2806	18.506	528.51	10.484	523.93	0.0000		
1/15/2017 23:20:01	1/15/2017 23:19:57	6.2809	18.506	528.50	10.484	523.93	0.0000		
1/15/2017 23:21:01	1/15/2017 23:20:57	6.2599	18.517	528.50	10.490	523.92	0.0000		
1/15/2017 23:22:01	1/15/2017 23:21:57	6.2760	18.505	528.49	10.484	523.91	0.0000		
1/15/2017 23:23:01	1/15/2017 23:22:57	6.2797	18.503	528.48	10.482	523.90	0.0000		
1/15/2017 23:24:01	1/15/2017 23:23:57	6.2777	18.506	528.48	10.484	523.90	0.0000		
1/15/2017 23:25:01	1/15/2017 23:24:57	6.2744	18.508	528.48	10.485	523.90	0.0000		
1/15/2017 23:26:01	1/15/2017 23:25:57	6.2787	18.505	528.47	10.484	523.89	0.0000		
1/15/2017 23:27:01	1/15/2017 23:26:57	6.2598	18.516	528.46	10.489	523.89	0.0000		
1/15/2017 23:28:01	1/15/2017 23:27:57	6.2572	18.515	528.46	10.488	523.88	0.0000		
1/15/2017 23:29:01	1/15/2017 23:28:57	6.2600	18.512	528.44	10.487	523.86	0.0000		
1/15/2017 23:30:01	1/15/2017 23:29:57	6.2518	18.515	528.44	10.488	523.87	0.0000		
1/15/2017 23:31:01	1/15/2017 23:30:57	6.2561	18.511	528.43	10.486	523.85	0.0000		
1/15/2017 23:32:01	1/15/2017 23:31:57	6.2544	18.512	528.42	10.486	523.84	0.0000		
1/15/2017 23:33:01	1/15/2017 23:32:57	6.2798	18.497	528.41	10.479	523.84	0.0000		
1/15/2017 23:34:01	1/15/2017 23:33:57	6.3022	18.489	528.41	10.475	523.83	0.0000		
1/15/2017 23:35:01	1/15/2017 23:34:57	6.3620	18.465	528.39	10.464	523.82	0.0000		
1/15/2017 23:36:01	1/15/2017 23:35:57	6.3867	18.465	528.37	10.465	523.79	0.0000		
1/15/2017 23:37:01	1/15/2017 23:36:57	6.3782	18.482	528.36	10.475	523.78	0.0000		
1/15/2017 23:38:01	1/15/2017 23:37:57	6.3871	18.484	528.35	10.477	523.78	0.0000		
1/15/2017 23:39:01	1/15/2017 23:38:57	6.3979	18.483	528.35	10.477	523.77	0.0000		
1/15/2017 23:40:01	1/15/2017 23:39:57	6.4045	18.485	528.35	10.478	523.77	0.0000		
1/15/2017 23:41:01	1/15/2017 23:40:57	6.4074	18.487	528.34	10.480	523.77	0.0000		
1/15/2017 23:42:01	1/15/2017 23:41:57	6.3967	18.496	528.34	10.485	523.77	0.0000		
1/15/2017 23:43:01	1/15/2017 23:42:57	6.4088	18.490	528.34	10.482	523.76	0.0000		
1/15/2017 23:44:01	1/15/2017 23:43:57	6.4077	18.491	528.33	10.483	523.75	0.0000		
1/15/2017 23:45:01	1/15/2017 23:44:57	6.3570	18.522	528.32	10.498	523.74	0.0000		
1/15/2017 23:46:01	1/15/2017 23:45:57	6.3491	18.521	528.31	10.498	523.73	0.0000		
1/15/2017 23:47:01	1/15/2017 23:46:57	6.2708	18.562	528.30	10.518	523.73	0.0000		
1/15/2017 23:48:01	1/15/2017 23:47:57	6.2618	18.552	528.32	10.511	523.74	0.0000		
1/15/2017 23:49:01	1/15/2017 23:48:57	6.2845	18.523	528.31	10.495	523.73	0.0000		
1/15/2017 23:50:01	1/15/2017 23:49:57	6.2950	18.509	528.30	10.487	523.72	0.0000		
1/15/2017 23:51:01	1/15/2017 23:50:57	6.3183	18.492	528.30	10.478	523.72	0.0000		
1/15/2017 23:52:01	1/15/2017 23:51:57	6.2807	18.515	528.28	10.490	523.71	0.0000		
1/15/2017 23:53:01	1/15/2017 23:52:57	6.2880	18.509	528.27	10.487	523.70	0.0000		
1/15/2017 23:54:01	1/15/2017 23:53:57	6.3139	18.494	528.26	10.479	523.68	0.0000		
1/15/2017 23:55:01	1/15/2017 23:54:57	6.3085	18.500	528.27	10.482	523.69	0.0000		
1/15/2017 23:56:01	1/15/2017 23:55:57	6.3108	18.501	528.25	10.483	523.68	0.0000		
1/15/2017 23:57:01	1/15/2017 23:56:57	6.3014	18.507	528.24	10.486	523.67	0.0000		
1/15/2017 23:58:01	1/15/2017 23:57:57	6.2953	18.510	528.24	10.488	523.67	0.0000		
1/15/2017 23:59:01	1/15/2017 23:58:57	6.2874	18.513	528.22	10.489	523.64	0.0000		
1/16/2017 0:00:01	1/15/2017 23:59:57	6.2805	18.515	528.22	10.490	523.65	0.0000		
1/16/2017 0:01:01	1/16/2017 0:00:57	6.3064	18.498	528.21	10.481	523.64	0.0000		
1/16/2017 0:02:01	1/16/2017 0:01:57	6.3198	18.492	528.22	10.478	523.64	0.0000		
1/16/2017 0:03:01	1/16/2017 0:02:57	6.3304	18.489	528.21	10.477	523.64	0.0000		
1/16/2017 0:04:01	1/16/2017 0:03:57	6.3402	18.489	528.21	10.477	523.63	0.0000		
1/16/2017 0:05:01	1/16/2017 0:04:57	6.3423	18.491	528.20	10.479	523.63	0.0000		
1/16/2017 0:06:01	1/16/2017 0:05:57	6.3399	18.496	528.19	10.481	523.61	0.0000		
1/16/2017 0:07:01	1/16/2017 0:06:57	6.3438	18.496	528.17	10.482	523.60	0.0000		
1/16/2017 0:08:01	1/16/2017 0:07:57	6.3518	18.493	528.17	10.480	523.60	0.0000		
1/16/2017 0:09:01	1/16/2017 0:08:57	6.3503	18.495	528.16	10.482	523.59	0.0000		
1/16/2017 0:10:01	1/16/2017 0:09:57	6.3153	18.517	528.16	10.493	523.58	0.0000		
1/16/2017 0:11:01	1/16/2017 0:10:57	6.2977	18.524	528.16	10.497	523.58	0.0000		
1/16/2017 0:12:01	1/16/2017 0:11:57	6.3091	18.511	528.15	10.489	523.58	0.0000		
1/16/2017 0:13:01	1/16/2017 0:12:57	6.3101	18.507	528.16	10.486	523.58	0.0000		
1/16/2017 0:14:01	1/16/2017 0:13:57	6.3055	18.508	528.15	10.487	523.58	0.0000		
1/16/2017 0:15:01	1/16/2017 0:14:57	6.3063	18.506	528.13	10.486	523.56	0.0000		
1/16/2017 0:16:01	1/16/2017 0:15:57	6.3084	18.504	528.13	10.485	523.56	0.0000		
1/16/2017 0:17:01	1/16/2017 0:16:57	6.2949	18.511	528.11	10.488	523.54	0.0000		
1/16/2017 0:18:01	1/16/2017 0:17:57	6.2932	18.510	528.11	10.488	523.54	0.0000		
1/16/2017 0:19:01	1/16/2017 0:18:57	6.2781	18.517	528.12	10.491	523.54	0.0000		
1/16/2017 0:20:01	1/16/2017 0:19:57	6.2813	18.512	528.10	10.488	523.53	0.0000		
1/16/2017 0:21:01	1/16/2017 0:20:57	6.2899	18.504	528.11	10.484	523.54	0.0000		
1/16/2017 0:22:01	1/16/2017 0:21:57	6.2896	18.505	528.09	10.484	523.52	0.0000		
1/16/2017 0:23:01	1/16/2017 0:22:57	6.2894	18.505	528.08	10.484	523.51	0.0000		
1/16/2017 0:24:01	1/16/2017 0:23:57	6.2964	18.502	528.08	10.483	523.51	0.0000		
1/16/2017 0:25:01	1/16/2017 0:24:57	6.2854	18.509	528.08	10.486	523.50	0.0000		
1/16/2017 0:26:01	1/16/2017 0:25:57	6.2845	18.508	528.07	10.486	523.49	0.0000		
1/16/2017 0:27:01	1/16/2017 0:26:57	6.2780	18.510	528.07	10.486	523.49	0.0000		
1/16/2017 0:28:01	1/16/2017 0:27:57	6.2778	18.508	528.05	10.485	523.48	0.0000		
1/16/2017 0:29:01	1/16/2017 0:28:57	6.2697	18.511	528.05	10.487	523.48	0.0000		
1/16/2017 0:30:01	1/16/2017 0:29:57	6.2789	18.505	528.05	10.484	523.48	0.0000		
1/16/2017 0:31:01	1/16/2017 0:30:57	6.0393	18.646	528.05	10.556	523.47	0.0000		
1/16/2017 0:32:01	1/16/2017 0:31:57	6.0019	18.628	528.06	10.543	523.49	0.0000		
1/16/2017 0:33:01	1/16/2017 0:32:57	6.0877	18.545	528.08	10.497	523.51	0.0000		
1/16/2017 0:34:01	1/16/2017 0:33:57	6.1350	18.511	528.06	10.479	523.49	0.0000		
1/16/2017 0:35:01	1/16/2017 0:34:57	6.1117	18.527	528.05	10.488	523.47	0.0000		
1/16/2017 0:36:01	1/16/2017 0:35:57	6.0775	18.556	528.02	10.503	523.45	0.0000		
1/16/2017 0:37:01	1/16/2017 0:36:57	6.1455	18.516	528.01	10.483	523.44	0.0000		
1/16/2017 0:38:01	1/16/2017 0:37:57	6.0169	18.591	528.00	10.521	523.43	0.0000		
1/16/2017 0:39:01	1/16/2017 0:38:57	6.0125	18.571	528.02	10.509	523.45	0.0000		
1/16/2017 0:40:01	1/16/2017 0:39:57	6.0174	18.555	528.02	10.499	523.44	0.0000		
1/16/2017 0:41:01	1/16/2017 0:40:57	6.0867	18.505	528.01	10.473	523.44	0.0000		
1/16/2017 0:42:01	1/16/2017 0:41:57	6.0505	18.525	527.99	10.483	523.42	0.0000		
1/16/2017 0:43:01	1/16/2017 0:42:57	6.0286	18.537	527.98	10.489	523.41	0.0000		
1/16/2017 0:44:01	1/16/2017 0:43:57	6.0252	18.533	527.99	10.486	523.42	0.0000		
1/16/2017 0:45:01	1/16/2017 0:44:57	5.9829	18.553	527.97	10.496	523.40	0.0000		
1/16/2017 0:46:01	1/16/2017 0:45:57	6.0593	18.503	527.96	10.470	523.39	0.0000		
1/16/2017 0:47:01	1/16/2017 0:46:57	6.0418	18.518	527.96	10.478	523.39	0.0000		
1/16/2017 0:48:01	1/16/2017 0:47:57	6.0250	18.530	527.95	10.484	523.38	0.0000		
1/16/2017 0:49:01	1/16/2017 0:48:57	6.0326	18.525	527.95	10.482	523.38	0.0000		
1/16/2017 0:50:01	1/16/2017 0:49:57	6.0376	18.525	527.93	10.482	523.36	0.0000		
1/16/2017 0:51:01	1/16/2017 0:50:57	6.0443	18.521	527.93	10.480	523.35	0.0000		
1/16/2017 0:52:01	1/16/2017 0:51:57	6.0204	18.536	527.92	10.488	523.35	0.0000		
1/16/2017 0:53:01	1/16/2017 0:52:57	5.9852	18.555	527.92	10.497	523.35	0.0000		
1/16/2017 0:54:01	1/16/2017 0:53:57	6.0309	18.521	527.92	10.479	523.35	0.0000		
1/16/2017 0:55:01	1/16/2017 0:54:57	6.0906	18.481	527.92	10.458	523.34	0.0000		
1/16/2017 0:56:01	1/16/2017 0:55:57	5.9896	18.548	527.90	10.493	523.33	0.0000		
1/16/2017 0:57:01	1/16/2017 0:56:57	6.0133	18.531	527.89	10.484	523.32	0.0000		
1/16/2017 0:58:01	1/16/2017 0:57:57	6.0037	18.536	527.88	10.487	523.31	0.0000		
1/16/2017 0:59:01	1/16/2017 0:58:57	5.9699	18.557	527.88	10.497	523.31	0.0000		
1/16/2017 1:00:01	1/16/2017 0:59:57	5.9796	18.545	527.88	10.491	523.31	0.0000		
1/16/2017 1:01:01	1/16/2017 1:00:57	5.9808	18.538	527.87	10.487	523.30	0.0000		
1/16/2017 1:02:01	1/16/2017 1:01:57	5.9612	18.545	527.87	10.490	523.30	0.0000		
1/16/2017 1:03:01	1/16/2017 1:02:57	5.9399	18.553	527.87	10.494	523.30	0.0000		
1/16/2017 1:04:01	1/16/2017 1:03:57	5.8936	18.578	527.86	10.506	523.29	0.0000		
1/16/2017 1:05:01	1/16/2017 1:04:57	5.9784	18.523	527.86	10.477	523.29	0.0000		
1/16/2017 1:06:01	1/16/2017 1:05:57	5.8863	18.573	527.85	10.503	523.28	0.0000		
1/16/2017 1:07:01	1/16/2017 1:06:57	5.8414	18.586	527.85	10.508	523.28	0.0000		
1/16/2017 1:08:01	1/16/2017 1:07:57	5.8870	18.544	527.85	10.485	523.28	0.0000		
1/16/2017 1:09:01	1/16/2017 1:08:57	5.7982	18.591	527.84	10.508	523.27	0.0000		
1/16/2017 1:10:01	1/16/2017 1:09:57	5.8441	18.542	527.85	10.481	523.28	0.0000		
1/16/2017 1:11:01	1/16/2017 1:10:57	5.8648	18.527	527.84	10.473	523.27	0.0000		
1/16/2017 1:12:01	1/16/2017 1:11:57	5.8398	18.546	527.83	10.483	523.26	0.0000		
1/16/2017 1:13:01	1/16/2017 1:12:57	5.8384	18.551	527.81	10.486	523.24	0.0000		
1/16/2017 1:14:01	1/16/2017 1:13:57	5.8538	18.542	527.81	10.482	523.24	0.0000		
1/16/2017 1:15:01	1/16/2017 1:14:57	5.7692	18.591	527.80	10.506	523.23	0.0000		
1/16/2017 1:16:01	1/16/2017 1:15:57	5.8220	18.547	527.80	10.483	523.23	0.0000		
1/16/2017 1:17:01	1/16/2017 1:16:57	5.7532	18.591	527.80	10.506	523.23	0.0000		
1/16/2017 1:18:01	1/16/2017 1:17:57	5.8920	18.513	527.78	10.466	523.21	0.0000		
1/16/2017 1:19:01	1/16/2017 1:18:57	5.9228	18.509	527.78	10.465	523.21	0.0000		
1/16/2017 1:20:01	1/16/2017 1:19:57	5.9180	18.522	527.77	10.473	523.20	0.0000		
1/16/2017 1:21:01	1/16/2017 1:20:57	5.8191	18.585	527.76	10.506	523.19	0.0000		
1/16/2017 1:22:01	1/16/2017 1:21:57	5.9129	18.518	527.76	10.471	523.19	0.0000		
1/16/2017 1:23:01	1/16/2017 1:22:57	5.9007	18.531	527.77	10.477	523.20	0.0000		
1/16/2017 1:24:01	1/16/2017 1:23:57	5.9744	18.493	527.76	10.459	523.19	0.0000		
1/16/2017 1:25:01	1/16/2017 1:24:57	5.9625	18.515	527.75	10.472	523.18	0.0000		
1/16/2017 1:26:01	1/16/2017 1:25:57	5.9336	18.541	527.73	10.486	523.16	0.0000		
1/16/2017 1:27:01	1/16/2017 1:26:57	5.9601	18.527	527.73	10.479	523.16	0.0000		
1/16/2017 1:28:01	1/16/2017 1:27:57	5.9697	18.533	527.73	10.483	523.16	0.0000		
1/16/2017 1:29:01	1/16/2017 1:28:57	6.0257	18.505	527.72	10.469	523.16	0.0000		
1/16/2017 1:30:01	1/16/2017 1:29:57	5.9799	18.539	527.72	10.487	523.16	0.0000		
1/16/2017 1:31:01	1/16/2017 1:30:57	6.0335	18.510	527.72	10.472	523.16	0.0000		
1/16/2017 1:32:01	1/16/2017 1:31:57	6.0522	18.503	527.71	10.469	523.14	0.0000		
1/16/2017 1:33:01	1/16/2017 1:32:57	5.9960	18.542	527.72	10.490	523.15	0.0000		
1/16/2017 1:34:01	1/16/2017 1:33:57	6.0066	18.538	527.71	10.488	523.14	0.0000		
1/16/2017 1:35:01	1/16/2017 1:34:57	5.9850	18.550	527.71	10.494	523.14	0.0000		
1/16/2017 1:36:01	1/16/2017 1:35:57	6.0629	18.508	527.71	10.473	523.14	0.0000		
1/16/2017 1:37:01	1/16/2017 1:36:57	6.0630	18.514	527.70	10.477	523.13	0.0000		
1/16/2017 1:38:01	1/16/2017 1:37:57	5.9947	18.554	527.70	10.497	523.13	0.0000		
1/16/2017 1:39:01	1/16/2017 1:38:57	5.9955	18.550	527.71	10.495	523.14	0.0000		
1/16/2017 1:40:01	1/16/2017 1:39:57	6.0719	18.501	527.70	10.469	523.13	0.0000		
1/16/2017 1:41:01	1/16/2017 1:40:57	6.0709	18.509	527.69	10.474	523.12	0.0000		
1/16/2017 1:42:01	1/16/2017 1:41:57	6.0631	18.514	527.68	10.477	523.11	0.0000		
1/16/2017 1:43:01	1/16/2017 1:42:57	6.0023	18.545	527.69	10.492	523.12	0.0000		
1/16/2017 1:44:01	1/16/2017 1:43:57	5.9754	18.554	527.69	10.496	523.12	0.0000		
1/16/2017 1:45:01	1/16/2017 1:44:57	6.0236	18.519	527.69	10.477	523.12	0.0000		
1/16/2017 1:46:01	1/16/2017 1:45:57	6.0112	18.522	527.69	10.479	523.12	0.0000		
1/16/2017 1:47:01	1/16/2017 1:46:57	6.0759	18.487	527.68	10.461	523.11	0.0000		
1/16/2017 1:48:01	1/16/2017 1:47:57	5.9966	18.545	527.67	10.492	523.10	0.0000		
1/16/2017 1:49:01	1/16/2017 1:48:57	6.0561	18.518	527.66	10.479	523.09	0.0000		
1/16/2017 1:50:01	1/16/2017 1:49:57	6.0006	18.553	527.66	10.497	523.09	0.0000		
1/16/2017 1:51:01	1/16/2017 1:50:57	5.9837	18.558	527.67	10.499	523.10	0.0000		
1/16/2017 1:52:01	1/16/2017 1:51:57	6.0020	18.542	527.66	10.490	523.09	0.0000		
1/16/2017 1:53:01	1/16/2017 1:52:57	6.1045	18.475	527.67	10.456	523.10	0.0000		
1/16/2017 1:54:01	1/16/2017 1:53:57	6.0164	18.538	527.64	10.489	523.08	0.0000		
1/16/2017 1:55:01	1/16/2017 1:54:57	5.9907	18.551	527.65	10.495	523.08	0.0000		
1/16/2017 1:56:01	1/16/2017 1:55:57	6.0568	18.508	527.66	10.473	523.09	0.0000		
1/16/2017 1:57:01	1/16/2017 1:56:57	6.0640	18.509	527.65	10.474	523.08	0.0000		
1/16/2017 1:58:01	1/16/2017 1:57:57	6.0223	18.531	527.65	10.485	523.08	0.0000		
1/16/2017 1:59:01	1/16/2017 1:58:57	6.0298	18.522	527.64	10.480	523.07	0.0000		
1/16/2017 2:00:01	1/16/2017 1:59:57	6.0107	18.533	527.64	10.486	523.07	0.0000		
1/16/2017 2:01:01	1/16/2017 2:00:57	5.9612	18.560	527.64	10.499	523.07	0.0000		
1/16/2017 2:02:01	1/16/2017 2:01:57	5.9317	18.568	527.64	10.502	523.08	0.0000		
1/16/2017 2:03:01	1/16/2017 2:02:57	5.9447	18.549	527.64	10.492	523.07	0.0000		
1/16/2017 2:04:01	1/16/2017 2:03:57	5.9930	18.514	527.64	10.473	523.07	0.0000		
1/16/2017 2:05:01	1/16/2017 2:04:57	5.9361	18.548	527.63	10.490	523.07	0.0000		
1/16/2017 2:06:01	1/16/2017 2:05:57	5.9708	18.526	527.62	10.479	523.06	0.0000		
1/16/2017 2:07:01	1/16/2017 2:06:57	5.9635	18.533	527.62	10.482	523.05	0.0000		
1/16/2017 2:08:01	1/16/2017 2:07:57	5.9781	18.526	527.61	10.479	523.05	0.0000		
1/16/2017 2:09:01	1/16/2017 2:08:57	5.9580	18.541	527.61	10.487	523.04	0.0000		
1/16/2017 2:10:01	1/16/2017 2:09:57	5.9619	18.538	527.61	10.486	523.05	0.0000		
1/16/2017 2:11:01	1/16/2017 2:10:57	6.0352	18.496	527.60	10.464	523.03	0.0000		
1/16/2017 2:12:01	1/16/2017 2:11:57	5.9738	18.540	527.60	10.487	523.03	0.0000		
1/16/2017 2:13:01	1/16/2017 2:12:57	5.9508	18.562	527.60	10.500	523.03	0.0000		
1/16/2017 2:14:01	1/16/2017 2:13:57	6.0106	18.526	527.59	10.481	523.02	0.0000		
1/16/2017 2:15:01	1/16/2017 2:14:57	5.9998	18.534	527.60	10.485	523.03	0.0000		
1/16/2017 2:16:01	1/16/2017 2:15:57	6.0611	18.497	527.60	10.466	523.03	0.0000		
1/16/2017 2:17:01	1/16/2017 2:16:57	6.0758	18.499	527.58	10.469	523.01	0.0000		
1/16/2017 2:18:01	1/16/2017 2:17:57	6.0034	18.546	527.58	10.493	523.01	0.0000		
1/16/2017 2:19:01	1/16/2017 2:18:57	6.0492	18.514	527.59	10.476	523.02	0.0000		
1/16/2017 2:20:01	1/16/2017 2:19:57	6.0546	18.514	527.59	10.476	523.02	0.0000		
1/16/2017 2:21:01	1/16/2017 2:20:57	6.0879	18.501	527.58	10.470	523.02	0.0000		
1/16/2017 2:22:01	1/16/2017 2:21:57	6.0616	18.526	527.58	10.484	523.01	0.0000		
1/16/2017 2:23:01	1/16/2017 2:22:57	6.0835	18.514	527.58	10.478	523.02	0.0000		
1/16/2017 2:24:01	1/16/2017 2:23:57	6.1203	18.496	527.58	10.469	523.01	0.0000		
1/16/2017 2:25:01	1/16/2017 2:24:57	6.0664	18.529	527.58	10.486	523.01	0.0000		
1/16/2017 2:26:01	1/16/2017 2:25:57	6.1507	18.477	527.58	10.459	523.01	0.0000		
1/16/2017 2:27:01	1/16/2017 2:26:57	6.1516	18.482	527.58	10.462	523.01	0.0000		
1/16/2017 2:28:01	1/16/2017 2:27:57	6.0690	18.543	527.58	10.495	523.01	0.0000		
1/16/2017 2:29:01	1/16/2017 2:28:57	6.0971	18.523	527.57	10.484	523.01	0.0000		
1/16/2017 2:30:01	1/16/2017 2:29:57	6.0847	18.528	527.58	10.486	523.01	0.0000		
1/16/2017 2:31:01	1/16/2017 2:30:57	6.0505	18.545	527.58	10.495	523.01	0.0000		
1/16/2017 2:32:01	1/16/2017 2:31:57	6.0795	18.521	527.58	10.482	523.02	0.0000		
1/16/2017 2:33:01	1/16/2017 2:32:57	6.0575	18.533	527.57	10.488	523.01	0.0000		
1/16/2017 2:34:01	1/16/2017 2:33:57	6.0855	18.515	527.59	10.479	523.02	0.0000		
1/16/2017 2:35:01	1/16/2017 2:34:57	6.0877	18.516	527.58	10.480	523.02	0.0000		
1/16/2017 2:36:01	1/16/2017 2:35:57	5.9300	18.612	527.58	10.529	523.01	0.0000		
1/16/2017 2:37:01	1/16/2017 2:36:57	6.0613	18.511	527.59	10.475	523.03	0.0000		
1/16/2017 2:38:01	1/16/2017 2:37:57	6.0399	18.521	527.60	10.480	523.03	0.0000		
1/16/2017 2:39:01	1/16/2017 2:38:57	5.9710	18.557	527.59	10.498	523.02	0.0000		
1/16/2017 2:40:01	1/16/2017 2:39:57	5.9854	18.541	527.59	10.489	523.02	0.0000		
1/16/2017 2:41:01	1/16/2017 2:40:57	5.9339	18.566	527.59	10.501	523.02	0.0000		
1/16/2017 2:42:01	1/16/2017 2:41:57	5.9482	18.549	527.59	10.491	523.03	0.0000		
1/16/2017 2:43:01	1/16/2017 2:42:57	5.9571	18.537	527.60	10.485	523.03	0.0000		
1/16/2017 2:44:01	1/16/2017 2:43:57	5.9393	18.545	527.59	10.488	523.03	0.0000		
1/16/2017 2:45:01	1/16/2017 2:44:57	6.0271	18.491	527.59	10.461	523.02	0.0000		
1/16/2017 2:46:01	1/16/2017 2:45:57	6.0573	18.488	527.57	10.460	523.01	0.0000		
1/16/2017 2:47:01	1/16/2017 2:46:57	6.0972	18.480	527.57	10.458	523.00	0.0000		
1/16/2017 2:48:01	1/16/2017 2:47:57	6.0984	18.496	527.56	10.468	522.99	0.0000		
1/16/2017 2:49:01	1/16/2017 2:48:57	6.0653	18.525	527.55	10.484	522.99	0.0000		
1/16/2017 2:50:01	1/16/2017 2:49:57	6.1035	18.504	527.57	10.473	523.00	0.0000		
1/16/2017 2:51:01	1/16/2017 2:50:57	6.0946	18.516	527.56	10.480	522.99	0.0000		
1/16/2017 2:52:01	1/16/2017 2:51:57	6.0869	18.524	527.57	10.484	523.00	0.0000		
1/16/2017 2:53:01	1/16/2017 2:52:57	6.1020	18.516	527.56	10.480	523.00	0.0000		
1/16/2017 2:54:01	1/16/2017 2:53:57	6.1062	18.515	527.57	10.480	523.00	0.0000		
1/16/2017 2:55:01	1/16/2017 2:54:57	6.0999	18.521	527.56	10.483	523.00	0.0000		
1/16/2017 2:56:01	1/16/2017 2:55:57	6.0868	18.528	527.57	10.487	523.00	0.0000		
1/16/2017 2:57:01	1/16/2017 2:56:57	6.1149	18.510	527.57	10.477	523.01	0.0000		
1/16/2017 2:58:01	1/16/2017 2:57:57	6.1198	18.505	527.58	10.474	523.01	0.0000		
1/16/2017 2:59:01	1/16/2017 2:58:57	6.0142	18.566	527.56	10.506	523.00	0.0000		
1/16/2017 3:00:01	1/16/2017 2:59:57	6.0607	18.529	527.59	10.486	523.02	0.0000		
1/16/2017 3:01:01	1/16/2017 3:00:57	5.9708	18.582	527.58	10.513	523.01	0.0000		
1/16/2017 3:02:01	1/16/2017 3:01:57	6.1094	18.496	527.58	10.469	523.02	0.0000		
1/16/2017 3:03:01	1/16/2017 3:02:57	6.1144	18.502	527.58	10.473	523.02	0.0000		
1/16/2017 3:04:01	1/16/2017 3:03:57	6.1236	18.504	527.56	10.474	522.99	0.0000		
1/16/2017 3:05:01	1/16/2017 3:04:57	6.1184	18.512	527.57	10.479	523.00	0.0000		
1/16/2017 3:06:01	1/16/2017 3:05:57	6.0329	18.561	527.56	10.503	523.00	0.0000		
1/16/2017 3:07:01	1/16/2017 3:06:57	6.1247	18.505	527.57	10.475	523.00	0.0000		
1/16/2017 3:08:01	1/16/2017 3:07:57	6.1093	18.516	527.57	10.481	523.00	0.0000		
1/16/2017 3:09:01	1/16/2017 3:08:57	6.0603	18.544	527.57	10.495	523.00	0.0000		
1/16/2017 3:10:01	1/16/2017 3:09:57	6.1196	18.500	527.58	10.471	523.02	0.0000		
1/16/2017 3:11:01	1/16/2017 3:10:57	6.0864	18.519	527.59	10.481	523.02	0.0000		
1/16/2017 3:12:01	1/16/2017 3:11:57	6.0811	18.523	527.57	10.483	523.00	0.0000		
1/16/2017 3:13:01	1/16/2017 3:12:57	6.0632	18.530	527.59	10.487	523.02	0.0000		
1/16/2017 3:14:01	1/16/2017 3:13:57	6.0573	18.535	527.59	10.490	523.02	0.0000		
1/16/2017 3:15:01	1/16/2017 3:14:57	6.0915	18.517	527.58	10.480	523.02	0.0000		
1/16/2017 3:16:01	1/16/2017 3:15:57	6.0690	18.534	527.59	10.489	523.02	0.0000		
1/16/2017 3:17:01	1/16/2017 3:16:57	6.0821	18.526	527.58	10.485	523.02	0.0000		
1/16/2017 3:18:01	1/16/2017 3:17:57	6.0856	18.524	527.58	10.484	523.02	0.0000		
1/16/2017 3:19:01	1/16/2017 3:18:57	6.1261	18.502	527.59	10.473	523.02	0.0000		
1/16/2017 3:20:01	1/16/2017 3:19:57	6.1151	18.516	527.59	10.481	523.03	0.0000		
1/16/2017 3:21:01	1/16/2017 3:20:57	6.1102	18.521	527.59	10.484	523.02	0.0000		
1/16/2017 3:22:01	1/16/2017 3:21:57	6.1161	18.518	527.60	10.483	523.03	0.0000		
1/16/2017 3:23:01	1/16/2017 3:22:57	6.1300	18.511	527.60	10.479	523.03	0.0000		
1/16/2017 3:24:01	1/16/2017 3:23:57	6.1090	18.526	527.61	10.487	523.04	0.0000		
1/16/2017 3:25:01	1/16/2017 3:24:57	6.0664	18.548	527.61	10.498	523.04	0.0000		
1/16/2017 3:26:01	1/16/2017 3:25:57	6.1009	18.521	527.61	10.483	523.04	0.0000		
1/16/2017 3:27:01	1/16/2017 3:26:57	6.1021	18.519	527.63	10.482	523.06	0.0000		
1/16/2017 3:28:01	1/16/2017 3:27:57	6.1085	18.514	527.62	10.480	523.05	0.0000		
1/16/2017 3:29:01	1/16/2017 3:28:57	6.1482	18.494	527.62	10.469	523.05	0.0000		
1/16/2017 3:30:01	1/16/2017 3:29:57	6.1221	18.518	527.61	10.483	523.04	0.0000		
1/16/2017 3:31:01	1/16/2017 3:30:57	6.1524	18.503	527.61	10.475	523.04	0.0000		
1/16/2017 3:32:01	1/16/2017 3:31:57	6.1398	18.514	527.60	10.481	523.03	0.0000		
1/16/2017 3:33:01	1/16/2017 3:32:57	6.1260	18.523	527.61	10.486	523.04	0.0000		
1/16/2017 3:34:01	1/16/2017 3:33:57	6.1247	18.522	527.62	10.486	523.05	0.0000		
1/16/2017 3:35:01	1/16/2017 3:34:57	6.0960	18.536	527.63	10.492	523.06	0.0000		
1/16/2017 3:36:01	1/16/2017 3:35:57	6.1093	18.525	527.62	10.486	523.05	0.0000		
1/16/2017 3:37:01	1/16/2017 3:36:57	6.1064	18.526	527.62	10.487	523.05	0.0000		
1/16/2017 3:38:01	1/16/2017 3:37:57	6.0127	18.579	527.64	10.514	523.07	0.0000		
1/16/2017 3:39:01	1/16/2017 3:38:57	6.1101	18.515	527.64	10.480	523.07	0.0000		
1/16/2017 3:40:01	1/16/2017 3:39:57	6.1041	18.519	527.64	10.482	523.07	0.0000		
1/16/2017 3:41:01	1/16/2017 3:40:57	6.1698	18.484	527.65	10.465	523.08	0.0000		
1/16/2017 3:42:01	1/16/2017 3:41:57	6.1400	18.514	527.62	10.481	523.06	0.0000		
1/16/2017 3:43:01	1/16/2017 3:42:57	6.1145	18.531	527.64	10.491	523.07	0.0000		
1/16/2017 3:44:01	1/16/2017 3:43:57	6.1554	18.506	527.64	10.477	523.07	0.0000		
1/16/2017 3:45:01	1/16/2017 3:44:57	6.1259	18.523	527.65	10.486	523.08	0.0000		
1/16/2017 3:46:01	1/16/2017 3:45:57	6.1129	18.530	527.65	10.489	523.08	0.0000		
1/16/2017 3:47:01	1/16/2017 3:46:57	6.1211	18.525	527.64	10.487	523.07	0.0000		
1/16/2017 3:48:01	1/16/2017 3:47:57	6.1280	18.520	527.65	10.484	523.08	0.0000		
1/16/2017 3:49:01	1/16/2017 3:48:57	6.1199	18.523	527.66	10.486	523.10	0.0000		
1/16/2017 3:50:01	1/16/2017 3:49:57	6.1357	18.514	527.67	10.481	523.10	0.0000		
1/16/2017 3:51:01	1/16/2017 3:50:57	6.1412	18.513	527.67	10.481	523.10	0.0000		
1/16/2017 3:52:01	1/16/2017 3:51:57	6.1292	18.521	527.67	10.485	523.11	0.0000		
1/16/2017 3:53:01	1/16/2017 3:52:57	6.1330	18.518	527.67	10.483	523.10	0.0000		
1/16/2017 3:54:01	1/16/2017 3:53:57	6.1208	18.524	527.67	10.486	523.10	0.0000		
1/16/2017 3:55:01	1/16/2017 3:54:57	6.1304	18.517	527.67	10.483	523.11	0.0000		
1/16/2017 3:56:01	1/16/2017 3:55:57	6.1347	18.515	527.67	10.481	523.10	0.0000		
1/16/2017 3:57:01	1/16/2017 3:56:57	6.1350	18.515	527.69	10.482	523.12	0.0000		
1/16/2017 3:58:01	1/16/2017 3:57:57	6.1378	18.515	527.68	10.481	523.11	0.0000		
1/16/2017 3:59:01	1/16/2017 3:58:57	6.1366	18.516	527.68	10.482	523.11	0.0000		
1/16/2017 4:00:01	1/16/2017 3:59:57	6.1613	18.504	527.69	10.476	523.12	0.0000		
1/16/2017 4:01:01	1/16/2017 4:00:57	6.1615	18.507	527.68	10.478	523.11	0.0000		
1/16/2017 4:02:01	1/16/2017 4:01:57	6.1457	18.519	527.68	10.485	523.11	0.0000		
1/16/2017 4:03:01	1/16/2017 4:02:57	6.1424	18.521	527.69	10.486	523.12	0.0000		
1/16/2017 4:04:01	1/16/2017 4:03:57	6.1477	18.517	527.69	10.484	523.12	0.0000		
1/16/2017 4:05:01	1/16/2017 4:04:57	6.1488	18.516	527.71	10.483	523.14	0.0000		
1/16/2017 4:06:01	1/16/2017 4:05:57	6.1453	18.518	527.71	10.484	523.14	0.0000		
1/16/2017 4:07:01	1/16/2017 4:06:57	6.1494	18.515	527.72	10.482	523.15	0.0000		
1/16/2017 4:08:01	1/16/2017 4:07:57	6.1499	18.515	527.72	10.482	523.15	0.0000		
1/16/2017 4:09:01	1/16/2017 4:08:57	6.1419	18.520	527.71	10.485	523.14	0.0000		
1/16/2017 4:10:01	1/16/2017 4:09:57	6.1379	18.521	527.72	10.486	523.15	0.0000		
1/16/2017 4:11:01	1/16/2017 4:10:57	6.1371	18.520	527.73	10.485	523.16	0.0000		
1/16/2017 4:12:01	1/16/2017 4:11:57	6.1379	18.518	527.73	10.484	523.16	0.0000		
1/16/2017 4:13:01	1/16/2017 4:12:57	6.1625	18.504	527.74	10.476	523.17	0.0000		
1/16/2017 4:14:01	1/16/2017 4:13:57	6.1579	18.510	527.73	10.480	523.16	0.0000		
1/16/2017 4:15:01	1/16/2017 4:14:57	6.1498	18.516	527.73	10.483	523.16	0.0000		
1/16/2017 4:16:01	1/16/2017 4:15:57	6.1513	18.516	527.74	10.483	523.18	0.0000		
1/16/2017 4:17:01	1/16/2017 4:16:57	6.1447	18.519	527.75	10.485	523.18	0.0000		
1/16/2017 4:18:01	1/16/2017 4:17:57	6.1441	18.519	527.74	10.484	523.17	0.0000		
1/16/2017 4:19:01	1/16/2017 4:18:57	6.1456	18.517	527.76	10.483	523.19	0.0000		
1/16/2017 4:20:01	1/16/2017 4:19:57	6.1444	18.516	527.76	10.483	523.19	0.0000		
1/16/2017 4:21:01	1/16/2017 4:20:57	6.1475	18.514	527.76	10.482	523.19	0.0000		
1/16/2017 4:22:01	1/16/2017 4:21:57	6.1550	18.510	527.76	10.479	523.19	0.0000		
1/16/2017 4:23:01	1/16/2017 4:22:57	6.1535	18.512	527.77	10.481	523.20	0.0000		
1/16/2017 4:24:01	1/16/2017 4:23:57	6.1540	18.513	527.77	10.481	523.20	0.0000		
1/16/2017 4:25:01	1/16/2017 4:24:57	6.1505	18.516	527.77	10.483	523.20	0.0000		
1/16/2017 4:26:01	1/16/2017 4:25:57	6.1515	18.515	527.78	10.483	523.21	0.0000		
1/16/2017 4:27:01	1/16/2017 4:26:57	6.1483	18.517	527.78	10.483	523.21	0.0000		
1/16/2017 4:28:01	1/16/2017 4:27:57	6.1572	18.511	527.79	10.481	523.22	0.0000		
1/16/2017 4:29:01	1/16/2017 4:28:57	6.1524	18.514	527.79	10.482	523.22	0.0000		
1/16/2017 4:30:01	1/16/2017 4:29:57	6.1483	18.517	527.79	10.484	523.22	0.0000		
1/16/2017 4:31:01	1/16/2017 4:30:57	6.1363	18.524	527.79	10.487	523.22	0.0000		
1/16/2017 4:32:01	1/16/2017 4:31:57	6.1368	18.522	527.81	10.486	523.24	0.0000		
1/16/2017 4:33:01	1/16/2017 4:32:57	6.1339	18.521	527.82	10.485	523.25	0.0000		
1/16/2017 4:34:01	1/16/2017 4:33:57	6.1351	18.519	527.82	10.484	523.25	0.0000		
1/16/2017 4:35:01	1/16/2017 4:34:57	6.1422	18.514	527.81	10.481	523.24	0.0000		
1/16/2017 4:36:01	1/16/2017 4:35:57	6.1402	18.516	527.84	10.482	523.27	0.0000		
1/16/2017 4:37:01	1/16/2017 4:36:57	6.1497	18.511	527.83	10.480	523.26	0.0000		
1/16/2017 4:38:01	1/16/2017 4:37:57	6.1541	18.509	527.84	10.479	523.27	0.0000		
1/16/2017 4:39:01	1/16/2017 4:38:57	6.1506	18.513	527.84	10.481	523.27	0.0000		
1/16/2017 4:40:01	1/16/2017 4:39:57	6.1484	18.515	527.85	10.482	523.28	0.0000		
1/16/2017 4:41:01	1/16/2017 4:40:57	6.1386	18.520	527.85	10.485	523.28	0.0000		
1/16/2017 4:42:01	1/16/2017 4:41:57	6.1260	18.525	527.85	10.487	523.28	0.0000		
1/16/2017 4:43:01	1/16/2017 4:42:57	6.1240	18.523	527.85	10.486	523.28	0.0000		
1/16/2017 4:44:01	1/16/2017 4:43:57	6.1145	18.526	527.87	10.487	523.30	0.0000		
1/16/2017 4:45:01	1/16/2017 4:44:57	6.1200	18.521	527.87	10.484	523.30	0.0000		
1/16/2017 4:46:01	1/16/2017 4:45:57	6.1197	18.520	527.88	10.484	523.31	0.0000		
1/16/2017 4:47:01	1/16/2017 4:46:57	6.1211	18.519	527.87	10.483	523.30	0.0000		
1/16/2017 4:48:01	1/16/2017 4:47:57	6.1192	18.519	527.89	10.483	523.32	0.0000		
1/16/2017 4:49:01	1/16/2017 4:48:57	6.1209	18.518	527.89	10.483	523.32	0.0000		
1/16/2017 4:50:01	1/16/2017 4:49:57	6.1302	18.512	527.90	10.480	523.33	0.0000		
1/16/2017 4:51:01	1/16/2017 4:50:57	6.1279	18.515	527.90	10.481	523.33	0.0000		
1/16/2017 4:52:01	1/16/2017 4:51:57	6.1288	18.515	527.90	10.481	523.33	0.0000		
1/16/2017 4:53:01	1/16/2017 4:52:57	6.1257	18.517	527.90	10.482	523.33	0.0000		
1/16/2017 4:54:01	1/16/2017 4:53:57	6.1236	18.518	527.91	10.483	523.34	0.0000		
1/16/2017 4:55:01	1/16/2017 4:54:57	6.1235	18.518	527.91	10.483	523.34	0.0000		
1/16/2017 4:56:01	1/16/2017 4:55:57	6.1241	18.517	527.93	10.482	523.36	0.0000		
1/16/2017 4:57:01	1/16/2017 4:56:57	6.1319	18.513	527.92	10.480	523.35	0.0000		
1/16/2017 4:58:01	1/16/2017 4:57:57	6.1249	18.517	527.93	10.482	523.35	0.0000		
1/16/2017 4:59:01	1/16/2017 4:58:57	6.1246	18.518	527.94	10.483	523.36	0.0000		
1/16/2017 5:00:01	1/16/2017 4:59:57	6.1235	18.518	527.93	10.483	523.36	0.0000		
1/16/2017 5:01:01	1/16/2017 5:00:57	6.1287	18.515	527.94	10.481	523.37	0.0000		
1/16/2017 5:02:01	1/16/2017 5:01:57	6.1266	18.516	527.95	10.482	523.38	0.0000		
1/16/2017 5:03:01	1/16/2017 5:02:57	6.1216	18.520	527.94	10.484	523.37	0.0000		
1/16/2017 5:04:01	1/16/2017 5:03:57	6.1256	18.517	527.96	10.482	523.38	0.0000		
1/16/2017 5:05:01	1/16/2017 5:04:57	6.1263	18.516	527.96	10.482	523.39	0.0000		
1/16/2017 5:06:01	1/16/2017 5:05:57	6.1273	18.516	527.96	10.482	523.39	0.0000		
1/16/2017 5:07:01	1/16/2017 5:06:57	6.1271	18.517	527.97	10.482	523.40	0.0000		
1/16/2017 5:08:01	1/16/2017 5:07:57	6.1231	18.519	527.98	10.483	523.41	0.0000		
1/16/2017 5:09:01	1/16/2017 5:08:57	6.1250	18.518	527.98	10.483	523.41	0.0000		
1/16/2017 5:10:01	1/16/2017 5:09:57	6.1236	18.518	527.98	10.483	523.41	0.0000		
1/16/2017 5:11:01	1/16/2017 5:10:57	6.1226	18.518	528.00	10.483	523.43	0.0000		
1/16/2017 5:12:01	1/16/2017 5:11:57	6.1238	18.517	528.00	10.482	523.43	0.0000		
1/16/2017 5:13:01	1/16/2017 5:12:57	6.1236	18.518	528.00	10.482	523.43	0.0000		
1/16/2017 5:14:01	1/16/2017 5:13:57	6.1231	18.518	528.02	10.482	523.45	0.0000		
1/16/2017 5:15:01	1/16/2017 5:14:57	6.1241	18.517	528.02	10.482	523.45	0.0000		
1/16/2017 5:16:01	1/16/2017 5:15:57	6.1246	18.517	528.02	10.482	523.45	0.0000		
1/16/2017 5:17:01	1/16/2017 5:16:57	6.1244	18.517	528.04	10.482	523.46	0.0000		
1/16/2017 5:18:01	1/16/2017 5:17:57	6.1243	18.517	528.03	10.482	523.46	0.0000		
1/16/2017 5:19:01	1/16/2017 5:18:57	6.1255	18.517	528.04	10.482	523.47	0.0000		
1/16/2017 5:20:01	1/16/2017 5:19:57	6.1259	18.516	528.04	10.482	523.46	0.0000		
1/16/2017 5:21:01	1/16/2017 5:20:57	6.1270	18.516	528.05	10.482	523.48	0.0000		
1/16/2017 5:22:01	1/16/2017 5:21:57	6.1267	18.517	528.06	10.482	523.48	0.0000		
1/16/2017 5:23:01	1/16/2017 5:22:57	6.1258	18.517	528.06	10.482	523.49	0.0000		
1/16/2017 5:24:01	1/16/2017 5:23:57	6.1247	18.518	528.06	10.483	523.49	0.0000		
1/16/2017 5:25:01	1/16/2017 5:24:57	6.1259	18.517	528.07	10.482	523.49	0.0000		
1/16/2017 5:26:01	1/16/2017 5:25:57	6.1292	18.515	528.07	10.481	523.50	0.0000		
1/16/2017 5:27:01	1/16/2017 5:26:57	6.1431	18.508	528.09	10.478	523.51	0.0000		
1/16/2017 5:28:01	1/16/2017 5:27:57	6.1414	18.511	528.09	10.479	523.52	0.0000		
1/16/2017 5:29:01	1/16/2017 5:28:57	6.1470	18.510	528.10	10.479	523.53	0.0000		
1/16/2017 5:30:01	1/16/2017 5:29:57	6.1581	18.505	528.09	10.477	523.52	0.0000		
1/16/2017 5:31:01	1/16/2017 5:30:57	6.1619	18.506	528.09	10.477	523.52	0.0000		
1/16/2017 5:32:01	1/16/2017 5:31:57	6.1588	18.510	528.10	10.480	523.53	0.0000		
1/16/2017 5:33:01	1/16/2017 5:32:57	6.1588	18.512	528.11	10.481	523.54	0.0000		
1/16/2017 5:34:01	1/16/2017 5:33:57	6.1592	18.512	528.12	10.481	523.55	0.0000		
1/16/2017 5:35:01	1/16/2017 5:34:57	6.1592	18.513	528.12	10.481	523.55	0.0000		
1/16/2017 5:36:01	1/16/2017 5:35:57	6.1599	18.513	528.13	10.481	523.56	0.0000		
1/16/2017 5:37:01	1/16/2017 5:36:57	6.1611	18.512	528.13	10.481	523.55	0.0000		
1/16/2017 5:38:01	1/16/2017 5:37:57	6.1632	18.511	528.14	10.481	523.57	0.0000		
1/16/2017 5:39:01	1/16/2017 5:38:57	6.1621	18.512	528.16	10.481	523.58	0.0000		
1/16/2017 5:40:01	1/16/2017 5:39:57	6.1639	18.512	528.16	10.481	523.58	0.0000		
1/16/2017 5:41:01	1/16/2017 5:40:57	6.1622	18.513	528.16	10.482	523.59	0.0000		
1/16/2017 5:42:01	1/16/2017 5:41:57	6.1595	18.515	528.17	10.483	523.60	0.0000		
1/16/2017 5:43:01	1/16/2017 5:42:57	6.1624	18.512	528.18	10.481	523.61	0.0000		
1/16/2017 5:44:01	1/16/2017 5:43:57	6.1598	18.515	528.18	10.483	523.61	0.0000		
1/16/2017 5:45:01	1/16/2017 5:44:57	6.1635	18.512	528.19	10.481	523.61	0.0000		
1/16/2017 5:46:01	1/16/2017 5:45:57	6.1667	18.511	528.19	10.481	523.62	0.0000		
1/16/2017 5:47:01	1/16/2017 5:46:57	6.1693	18.510	528.20	10.481	523.63	0.0000		
1/16/2017 5:48:01	1/16/2017 5:47:57	6.1683	18.511	528.20	10.481	523.62	0.0000		
1/16/2017 5:49:01	1/16/2017 5:48:57	6.1728	18.509	528.23	10.480	523.65	0.0000		
1/16/2017 5:50:01	1/16/2017 5:49:57	6.1755	18.509	528.23	10.480	523.66	0.0000		
1/16/2017 5:51:01	1/16/2017 5:50:57	6.1794	18.508	528.22	10.480	523.65	0.0000		
1/16/2017 5:52:01	1/16/2017 5:51:57	6.1765	18.511	528.23	10.481	523.66	0.0000		
1/16/2017 5:53:01	1/16/2017 5:52:57	6.1839	18.507	528.23	10.479	523.66	0.0000		
1/16/2017 5:54:01	1/16/2017 5:53:57	6.1842	18.508	528.24	10.480	523.67	0.0000		
1/16/2017 5:55:01	1/16/2017 5:54:57	6.1851	18.509	528.25	10.481	523.68	0.0000		
1/16/2017 5:56:01	1/16/2017 5:55:57	6.1863	18.509	528.25	10.481	523.68	0.0000		
1/16/2017 5:57:01	1/16/2017 5:56:57	6.1876	18.509	528.26	10.481	523.69	0.0000		
1/16/2017 5:58:01	1/16/2017 5:57:57	6.1889	18.509	528.27	10.481	523.69	0.0000		
1/16/2017 5:59:01	1/16/2017 5:58:57	6.1931	18.507	528.28	10.480	523.70	0.0000		
1/16/2017 6:00:01	1/16/2017 5:59:57	6.1912	18.510	528.28	10.481	523.70	0.0000		
1/16/2017 6:01:01	1/16/2017 6:00:57	6.1955	18.507	528.29	10.480	523.71	0.0000		
1/16/2017 6:02:01	1/16/2017 6:01:57	6.1935	18.509	528.29	10.481	523.71	0.0000		
1/16/2017 6:03:01	1/16/2017 6:02:57	6.1880	18.513	528.31	10.483	523.73	0.0000		
1/16/2017 6:04:01	1/16/2017 6:03:57	6.1945	18.508	528.32	10.481	523.74	0.0000		
1/16/2017 6:05:01	1/16/2017 6:04:57	6.1963	18.508	528.32	10.480	523.75	0.0000		
1/16/2017 6:06:01	1/16/2017 6:05:57	6.1940	18.509	528.32	10.481	523.75	0.0000		
1/16/2017 6:07:01	1/16/2017 6:06:57	6.1924	18.511	528.32	10.482	523.75	0.0000		
1/16/2017 6:08:01	1/16/2017 6:07:57	6.1977	18.508	528.33	10.481	523.76	0.0000		
1/16/2017 6:09:01	1/16/2017 6:08:57	6.1979	18.508	528.34	10.481	523.76	0.0000		
1/16/2017 6:10:01	1/16/2017 6:09:57	6.2029	18.506	528.34	10.480	523.76	0.0000		
1/16/2017 6:11:01	1/16/2017 6:10:57	6.2002	18.508	528.34	10.481	523.77	0.0000		
1/16/2017 6:12:01	1/16/2017 6:11:57	6.1992	18.509	528.35	10.482	523.77	0.0000		
1/16/2017 6:13:01	1/16/2017 6:12:57	6.1989	18.509	528.35	10.481	523.78	0.0000		
1/16/2017 6:14:01	1/16/2017 6:13:57	6.2041	18.507	528.36	10.480	523.78	0.0000		
1/16/2017 6:15:01	1/16/2017 6:14:57	6.2068	18.506	528.37	10.480	523.79	0.0000		
1/16/2017 6:16:01	1/16/2017 6:15:57	6.2051	18.508	528.37	10.481	523.80	0.0000		
1/16/2017 6:17:01	1/16/2017 6:16:57	6.2001	18.511	528.38	10.483	523.81	0.0000		
1/16/2017 6:18:01	1/16/2017 6:17:57	6.1996	18.511	528.40	10.483	523.82	0.0000		
1/16/2017 6:19:01	1/16/2017 6:18:57	6.1988	18.510	528.39	10.482	523.82	0.0000		
1/16/2017 6:20:01	1/16/2017 6:19:57	6.1957	18.511	528.39	10.483	523.81	0.0000		
1/16/2017 6:21:01	1/16/2017 6:20:57	6.1936	18.512	528.41	10.483	523.83	0.0000		
1/16/2017 6:22:01	1/16/2017 6:21:57	6.1941	18.511	528.42	10.482	523.85	0.0000		
1/16/2017 6:23:01	1/16/2017 6:22:57	6.1963	18.509	528.42	10.481	523.84	0.0000		
1/16/2017 6:24:01	1/16/2017 6:23:57	6.1975	18.508	528.42	10.481	523.85	0.0000		
1/16/2017 6:25:01	1/16/2017 6:24:57	6.1967	18.509	528.43	10.481	523.85	0.0000		
1/16/2017 6:26:01	1/16/2017 6:25:57	6.2031	18.506	528.43	10.480	523.85	0.0000		
1/16/2017 6:27:01	1/16/2017 6:26:57	6.2018	18.507	528.45	10.481	523.87	0.0000		
1/16/2017 6:28:01	1/16/2017 6:27:57	6.1981	18.510	528.45	10.482	523.87	0.0000		
1/16/2017 6:29:01	1/16/2017 6:28:57	6.2038	18.506	528.45	10.480	523.87	0.0000		
1/16/2017 6:30:01	1/16/2017 6:29:57	6.2059	18.506	528.46	10.480	523.88	0.0000		
1/16/2017 6:31:01	1/16/2017 6:30:57	6.2022	18.509	528.47	10.482	523.89	0.0000		
1/16/2017 6:32:01	1/16/2017 6:31:57	6.2092	18.506	528.48	10.480	523.90	0.0000		
1/16/2017 6:33:01	1/16/2017 6:32:57	6.2106	18.506	528.48	10.480	523.90	0.0000		
1/16/2017 6:34:01	1/16/2017 6:33:57	6.2086	18.507	528.50	10.481	523.92	0.0000		
1/16/2017 6:35:01	1/16/2017 6:34:57	6.2092	18.507	528.50	10.481	523.92	0.0000		
1/16/2017 6:36:01	1/16/2017 6:35:57	6.2102	18.507	528.49	10.481	523.92	0.0000		
1/16/2017 6:37:01	1/16/2017 6:36:57	6.2142	18.505	528.52	10.480	523.95	0.0000		
1/16/2017 6:38:01	1/16/2017 6:37:57	6.2119	18.507	528.52	10.481	523.94	0.0000		
1/16/2017 6:39:01	1/16/2017 6:38:57	6.2080	18.510	528.52	10.482	523.94	0.0000		
1/16/2017 6:40:01	1/16/2017 6:39:57	6.2065	18.510	528.53	10.483	523.95	0.0000		
1/16/2017 6:41:01	1/16/2017 6:40:57	6.2069	18.509	528.54	10.482	523.96	0.0000		
1/16/2017 6:42:01	1/16/2017 6:41:57	6.2135	18.505	528.55	10.480	523.97	0.0000		
1/16/2017 6:43:01	1/16/2017 6:42:57	6.2123	18.506	528.55	10.481	523.97	0.0000		
1/16/2017 6:44:01	1/16/2017 6:43:57	6.2178	18.504	528.56	10.479	523.98	0.0000		
1/16/2017 6:45:01	1/16/2017 6:44:57	6.2170	18.505	528.56	10.480	523.98	0.0000		
1/16/2017 6:46:01	1/16/2017 6:45:57	6.2177	18.505	528.55	10.480	523.97	0.0000		
1/16/2017 6:47:01	1/16/2017 6:46:57	6.2180	18.506	528.57	10.481	523.99	0.0000		
1/16/2017 6:48:01	1/16/2017 6:47:57	6.2192	18.506	528.56	10.481	523.99	0.0000		
1/16/2017 6:49:01	1/16/2017 6:48:57	6.2144	18.509	528.57	10.482	524.00	0.0000		
1/16/2017 6:50:01	1/16/2017 6:49:57	6.2150	18.508	528.58	10.482	524.00	0.0000		
1/16/2017 6:51:01	1/16/2017 6:50:57	6.2193	18.505	528.58	10.480	524.00	0.0000		
1/16/2017 6:52:01	1/16/2017 6:51:57	6.2166	18.507	528.59	10.481	524.01	0.0000		
1/16/2017 6:53:01	1/16/2017 6:52:57	6.2148	18.508	528.59	10.482	524.02	0.0000		
1/16/2017 6:54:01	1/16/2017 6:53:57	6.2195	18.505	528.61	10.480	524.03	0.0000		
1/16/2017 6:55:01	1/16/2017 6:54:57	6.2184	18.506	528.62	10.481	524.04	0.0000		
1/16/2017 6:56:01	1/16/2017 6:55:57	6.2185	18.506	528.62	10.481	524.04	0.0000		
1/16/2017 6:57:01	1/16/2017 6:56:57	6.2170	18.507	528.63	10.481	524.05	0.0000		
1/16/2017 6:58:01	1/16/2017 6:57:57	6.2169	18.507	528.63	10.481	524.05	0.0000		
1/16/2017 6:59:01	1/16/2017 6:58:57	6.2196	18.506	528.63	10.481	524.05	0.0000		
1/16/2017 7:00:01	1/16/2017 6:59:57	6.2139	18.509	528.64	10.483	524.06	0.0000		
1/16/2017 7:01:01	1/16/2017 7:00:57	6.2116	18.510	528.66	10.483	524.08	0.0000		
1/16/2017 7:02:01	1/16/2017 7:01:57	6.2114	18.509	528.66	10.482	524.08	0.0000		
1/16/2017 7:03:01	1/16/2017 7:02:57	6.2121	18.508	528.66	10.482	524.09	0.0000		
1/16/2017 7:04:01	1/16/2017 7:03:57	6.2215	18.503	528.67	10.479	524.09	0.0000		
1/16/2017 7:05:01	1/16/2017 7:04:57	6.2152	18.507	528.67	10.481	524.09	0.0000		
1/16/2017 7:06:01	1/16/2017 7:05:57	6.2207	18.505	528.67	10.480	524.09	0.0000		
1/16/2017 7:07:01	1/16/2017 7:06:57	6.2170	18.507	528.69	10.481	524.11	0.0000		
1/16/2017 7:08:01	1/16/2017 7:07:57	6.2149	18.508	528.69	10.482	524.11	0.0000		
1/16/2017 7:09:01	1/16/2017 7:08:57	6.2180	18.506	528.68	10.481	524.10	0.0000		
1/16/2017 7:10:01	1/16/2017 7:09:57	6.2186	18.506	528.72	10.481	524.14	0.0000		
1/16/2017 7:11:01	1/16/2017 7:10:57	6.2142	18.508	528.69	10.482	524.11	0.0000		
1/16/2017 7:12:01	1/16/2017 7:11:57	6.2242	18.502	528.72	10.479	524.14	0.0000		
1/16/2017 7:13:01	1/16/2017 7:12:57	6.2172	18.507	528.71	10.481	524.13	0.0000		
1/16/2017 7:14:01	1/16/2017 7:13:57	6.2183	18.507	528.71	10.481	524.13	0.0000		
1/16/2017 7:15:01	1/16/2017 7:14:57	6.2269	18.502	528.73	10.479	524.15	0.0000		
1/16/2017 7:16:01	1/16/2017 7:15:57	6.2199	18.507	528.73	10.482	524.15	0.0000		
1/16/2017 7:17:01	1/16/2017 7:16:57	6.2221	18.506	528.73	10.481	524.16	0.0000		
1/16/2017 7:18:01	1/16/2017 7:17:57	6.2263	18.504	528.74	10.480	524.16	0.0000		
1/16/2017 7:19:01	1/16/2017 7:18:57	6.2273	18.504	528.75	10.480	524.17	0.0000		
1/16/2017 7:20:01	1/16/2017 7:19:57	6.2249	18.506	528.75	10.481	524.17	0.0000		
1/16/2017 7:21:01	1/16/2017 7:20:57	6.2233	18.507	528.75	10.481	524.17	0.0000		
1/16/2017 7:22:01	1/16/2017 7:21:57	6.2249	18.506	528.76	10.481	524.18	0.0000		
1/16/2017 7:23:01	1/16/2017 7:22:57	6.2288	18.504	528.77	10.480	524.20	0.0000		
1/16/2017 7:24:01	1/16/2017 7:23:57	6.2311	18.503	528.78	10.480	524.20	0.0000		
1/16/2017 7:25:01	1/16/2017 7:24:57	6.2384	18.500	528.77	10.478	524.18	0.0000		
1/16/2017 7:26:01	1/16/2017 7:25:57	6.2400	18.501	528.78	10.479	524.20	0.0000		
1/16/2017 7:27:01	1/16/2017 7:26:57	6.2371	18.504	528.79	10.480	524.21	0.0000		
1/16/2017 7:28:01	1/16/2017 7:27:57	6.2538	18.495	528.80	10.476	524.22	0.0000		
1/16/2017 7:29:01	1/16/2017 7:28:57	6.2392	18.506	528.80	10.482	524.22	0.0000		
1/16/2017 7:30:01	1/16/2017 7:29:57	6.2603	18.496	528.80	10.477	524.22	0.0000		
1/16/2017 7:31:01	1/16/2017 7:30:57	6.2404	18.510	528.80	10.484	524.22	0.0000		
1/16/2017 7:32:01	1/16/2017 7:31:57	6.2553	18.500	528.80	10.479	524.22	0.0000		
1/16/2017 7:33:01	1/16/2017 7:32:57	6.2549	18.502	528.81	10.480	524.23	0.0000		
1/16/2017 7:34:01	1/16/2017 7:33:57	6.2520	18.504	528.80	10.481	524.22	0.0000		
1/16/2017 7:35:01	1/16/2017 7:34:57	6.2717	18.492	528.81	10.475	524.23	0.0000		
1/16/2017 7:36:01	1/16/2017 7:35:57	6.2548	18.505	528.84	10.482	524.26	0.0000		
1/16/2017 7:37:01	1/16/2017 7:36:57	6.2587	18.503	528.84	10.481	524.26	0.0000		
1/16/2017 7:38:01	1/16/2017 7:37:57	6.2752	18.493	528.84	10.476	524.26	0.0000		
1/16/2017 7:39:01	1/16/2017 7:38:57	6.2649	18.501	528.85	10.481	524.27	0.0000		
1/16/2017 7:40:01	1/16/2017 7:39:57	6.2634	18.502	528.85	10.481	524.28	0.0000		
1/16/2017 7:41:01	1/16/2017 7:40:57	6.2732	18.495	528.85	10.477	524.27	0.0000		
1/16/2017 7:42:01	1/16/2017 7:41:57	6.2583	18.506	528.86	10.483	524.28	0.0000		
1/16/2017 7:43:01	1/16/2017 7:42:57	6.2664	18.501	528.88	10.480	524.30	0.0000		
1/16/2017 7:44:01	1/16/2017 7:43:57	6.2681	18.501	528.86	10.480	524.28	0.0000		
1/16/2017 7:45:01	1/16/2017 7:44:57	6.2655	18.502	528.88	10.481	524.29	0.0000		
1/16/2017 7:46:01	1/16/2017 7:45:57	6.2773	18.496	528.89	10.478	524.31	0.0000		
1/16/2017 7:47:01	1/16/2017 7:46:57	6.2764	18.498	528.90	10.479	524.31	0.0000		
1/16/2017 7:48:01	1/16/2017 7:47:57	6.2910	18.491	528.89	10.476	524.31	0.0000		
1/16/2017 7:49:01	1/16/2017 7:48:57	6.2792	18.500	528.90	10.481	524.32	0.0000		
1/16/2017 7:50:01	1/16/2017 7:49:57	6.2717	18.505	528.90	10.483	524.32	0.0000		
1/16/2017 7:51:01	1/16/2017 7:50:57	6.2708	18.504	528.91	10.483	524.33	0.0000		
1/16/2017 7:52:01	1/16/2017 7:51:57	6.2736	18.501	528.92	10.481	524.34	0.0000		
1/16/2017 7:53:01	1/16/2017 7:52:57	6.2565	18.510	528.92	10.485	524.34	0.0000		
1/16/2017 7:54:01	1/16/2017 7:53:57	6.2624	18.504	528.93	10.482	524.35	0.0000		
1/16/2017 7:55:01	1/16/2017 7:54:57	6.2642	18.502	528.94	10.481	524.35	0.0000		
1/16/2017 7:56:01	1/16/2017 7:55:57	6.2711	18.498	528.94	10.479	524.36	0.0000		
1/16/2017 7:57:01	1/16/2017 7:56:57	6.2682	18.500	528.93	10.480	524.35	0.0000		
1/16/2017 7:58:01	1/16/2017 7:57:57	6.2726	18.498	528.95	10.479	524.37	0.0000		
1/16/2017 7:59:01	1/16/2017 7:58:57	6.2703	18.500	528.94	10.480	524.36	0.0000		
1/16/2017 8:00:01	1/16/2017 7:59:57	6.2646	18.504	528.95	10.482	524.36	0.0000		
1/16/2017 8:01:01	1/16/2017 8:00:57	6.2694	18.501	528.95	10.481	524.37	0.0000		
1/16/2017 8:02:01	1/16/2017 8:01:57	6.2610	18.506	528.96	10.483	524.37	0.0000		
1/16/2017 8:03:01	1/16/2017 8:02:57	6.2647	18.503	528.97	10.481	524.39	0.0000		
1/16/2017 8:04:01	1/16/2017 8:03:57	6.2706	18.499	528.97	10.479	524.39	0.0000		
1/16/2017 8:05:01	1/16/2017 8:04:57	6.2680	18.501	528.96	10.480	524.38	0.0000		
1/16/2017 8:06:01	1/16/2017 8:05:57	6.2635	18.504	528.96	10.482	524.38	0.0000		
1/16/2017 8:07:01	1/16/2017 8:06:57	6.2620	18.504	528.97	10.482	524.38	0.0000		
1/16/2017 8:08:01	1/16/2017 8:07:57	6.2694	18.498	528.97	10.479	524.39	0.0000		
1/16/2017 8:09:01	1/16/2017 8:08:57	6.2645	18.501	528.99	10.480	524.41	0.0000		
1/16/2017 8:10:01	1/16/2017 8:09:57	6.2599	18.503	528.98	10.481	524.40	0.0000		
1/16/2017 8:11:01	1/16/2017 8:10:57	6.2851	18.489	528.99	10.474	524.41	0.0000		
1/16/2017 8:12:01	1/16/2017 8:11:57	6.2707	18.501	528.97	10.481	524.39	0.0000		
1/16/2017 8:13:01	1/16/2017 8:12:57	6.3198	18.474	528.98	10.467	524.40	0.0000		
1/16/2017 8:14:01	1/16/2017 8:13:57	6.2780	18.503	528.99	10.482	524.41	0.0000		
1/16/2017 8:15:01	1/16/2017 8:14:57	6.3140	18.486	528.99	10.474	524.41	0.0000		
1/16/2017 8:16:01	1/16/2017 8:15:57	6.3220	18.487	528.99	10.475	524.40	0.0000		
1/16/2017 8:17:01	1/16/2017 8:16:57	6.2893	18.511	528.99	10.488	524.41	0.0000		
1/16/2017 8:18:01	1/16/2017 8:17:57	6.3024	18.503	528.99	10.483	524.41	0.0000		
1/16/2017 8:19:01	1/16/2017 8:18:57	6.2990	18.503	529.00	10.483	524.42	0.0000		
1/16/2017 8:20:01	1/16/2017 8:19:57	6.3304	18.484	529.02	10.473	524.43	0.0000		
1/16/2017 8:21:01	1/16/2017 8:20:57	6.3162	18.496	529.01	10.480	524.43	0.0000		
1/16/2017 8:22:01	1/16/2017 8:21:57	6.3124	18.498	529.00	10.481	524.42	0.0000		
1/16/2017 8:23:01	1/16/2017 8:22:57	6.3116	18.498	529.02	10.481	524.44	0.0000		
1/16/2017 8:24:01	1/16/2017 8:23:57	6.3172	18.495	529.02	10.479	524.43	0.0000		
1/16/2017 8:25:01	1/16/2017 8:24:57	6.3478	18.479	529.03	10.471	524.45	0.0000		
1/16/2017 8:26:01	1/16/2017 8:25:57	6.3547	18.480	529.02	10.473	524.44	0.0000		
1/16/2017 8:27:01	1/16/2017 8:26:57	6.3399	18.493	529.02	10.479	524.44	0.0000		
1/16/2017 8:28:01	1/16/2017 8:27:57	6.3332	18.498	529.02	10.482	524.44	0.0000		
1/16/2017 8:29:01	1/16/2017 8:28:57	6.3243	18.503	529.03	10.485	524.45	0.0000		
1/16/2017 8:30:01	1/16/2017 8:29:57	6.3356	18.493	529.04	10.479	524.46	0.0000		
1/16/2017 8:31:01	1/16/2017 8:30:57	6.3326	18.493	529.05	10.479	524.47	0.0000		
1/16/2017 8:32:01	1/16/2017 8:31:57	6.3447	18.487	529.05	10.476	524.47	0.0000		
1/16/2017 8:33:01	1/16/2017 8:32:57	6.3291	18.498	529.04	10.482	524.46	0.0000		
1/16/2017 8:34:01	1/16/2017 8:33:57	6.3295	18.497	529.07	10.481	524.48	0.0000		
1/16/2017 8:35:01	1/16/2017 8:34:57	6.3297	18.496	529.06	10.481	524.47	0.0000		
1/16/2017 8:36:01	1/16/2017 8:35:57	6.2881	18.517	529.05	10.491	524.47	0.0000		
1/16/2017 8:37:01	1/16/2017 8:36:57	6.3157	18.493	529.06	10.478	524.48	0.0000		
1/16/2017 8:38:01	1/16/2017 8:37:57	6.2716	18.518	529.06	10.491	524.48	0.0000		
1/16/2017 8:39:01	1/16/2017 8:38:57	6.3139	18.488	529.07	10.475	524.49	0.0000		
1/16/2017 8:40:01	1/16/2017 8:39:57	6.2654	18.516	529.07	10.489	524.49	0.0000		
1/16/2017 8:41:01	1/16/2017 8:40:57	6.2747	18.505	529.08	10.483	524.50	0.0000		
1/16/2017 8:42:01	1/16/2017 8:41:57	6.2738	18.504	529.09	10.482	524.51	0.0000		
1/16/2017 8:43:01	1/16/2017 8:42:57	6.2853	18.496	529.09	10.478	524.50	0.0000		
1/16/2017 8:44:01	1/16/2017 8:43:57	6.2834	18.497	529.09	10.479	524.50	0.0000		
1/16/2017 8:45:01	1/16/2017 8:44:57	6.2795	18.498	529.09	10.479	524.51	0.0000		
1/16/2017 8:46:01	1/16/2017 8:45:57	6.2870	18.494	529.09	10.477	524.50	0.0000		
1/16/2017 8:47:01	1/16/2017 8:46:57	6.2976	18.490	529.08	10.475	524.50	0.0000		
1/16/2017 8:48:01	1/16/2017 8:47:57	6.2991	18.492	529.08	10.476	524.50	0.0000		
1/16/2017 8:49:01	1/16/2017 8:48:57	6.3023	18.492	529.09	10.477	524.50	0.0000		
1/16/2017 8:50:01	1/16/2017 8:49:57	6.2829	18.504	529.10	10.483	524.52	0.0000		
1/16/2017 8:51:01	1/16/2017 8:50:57	6.3388	18.475	529.10	10.468	524.52	0.0000		
1/16/2017 8:52:01	1/16/2017 8:51:57	6.3510	18.476	529.10	10.470	524.51	0.0000		
1/16/2017 8:53:01	1/16/2017 8:52:57	6.3346	18.491	529.09	10.478	524.51	0.0000		
1/16/2017 8:54:01	1/16/2017 8:53:57	6.2980	18.512	529.09	10.489	524.51	0.0000		
1/16/2017 8:55:01	1/16/2017 8:54:57	6.2810	18.516	529.12	10.490	524.53	0.0000		
1/16/2017 8:56:01	1/16/2017 8:55:57	6.2609	18.520	529.11	10.491	524.53	0.0000		
1/16/2017 8:57:01	1/16/2017 8:56:57	6.2452	18.520	529.13	10.491	524.55	0.0000		
1/16/2017 8:58:01	1/16/2017 8:57:57	6.2619	18.504	529.13	10.482	524.55	0.0000		
1/16/2017 8:59:01	1/16/2017 8:58:57	6.2292	18.521	529.13	10.490	524.55	0.0000		
1/16/2017 9:00:01	1/16/2017 8:59:57	6.1558	18.558	529.13	10.509	524.54	0.0000		
1/16/2017 9:01:01	1/16/2017 9:00:57	6.0117	18.624	529.15	10.541	524.57	0.0000		
1/16/2017 9:02:01	1/16/2017 9:01:57	6.1027	18.539	529.15	10.494	524.57	0.0000		
1/16/2017 9:03:01	1/16/2017 9:02:57	6.1245	18.515	529.15	10.481	524.57	0.0000		
1/16/2017 9:04:01	1/16/2017 9:03:57	6.1880	18.481	529.14	10.464	524.56	0.0000		
1/16/2017 9:05:01	1/16/2017 9:04:57	6.1247	18.528	529.14	10.489	524.55	0.0000		
1/16/2017 9:06:01	1/16/2017 9:05:57	6.1339	18.515	529.14	10.481	524.56	0.0000		
1/16/2017 9:07:01	1/16/2017 9:06:57	6.2057	18.473	529.15	10.460	524.57	0.0000		
1/16/2017 9:08:01	1/16/2017 9:07:57	6.1754	18.501	529.12	10.475	524.54	0.0000		
1/16/2017 9:09:01	1/16/2017 9:08:57	6.1849	18.500	529.13	10.475	524.55	0.0000		
1/16/2017 9:10:01	1/16/2017 9:09:57	6.1742	18.510	529.13	10.481	524.54	0.0000		
1/16/2017 9:11:01	1/16/2017 9:10:57	6.1654	18.516	529.13	10.484	524.55	0.0000		
1/16/2017 9:12:01	1/16/2017 9:11:57	6.1692	18.512	529.13	10.481	524.55	0.0000		
1/16/2017 9:13:01	1/16/2017 9:12:57	6.1681	18.511	529.13	10.481	524.55	0.0000		
1/16/2017 9:14:01	1/16/2017 9:13:57	6.1802	18.504	529.15	10.477	524.57	0.0000		
1/16/2017 9:15:01	1/16/2017 9:14:57	6.1742	18.509	529.13	10.480	524.54	0.0000		
1/16/2017 9:16:01	1/16/2017 9:15:57	6.1861	18.502	529.14	10.476	524.56	0.0000		
1/16/2017 9:17:01	1/16/2017 9:16:57	6.1988	18.495	529.12	10.473	524.54	0.0000		
1/16/2017 9:18:01	1/16/2017 9:17:57	6.1945	18.501	529.13	10.476	524.54	0.0000		
1/16/2017 9:19:01	1/16/2017 9:18:57	6.2707	18.460	529.12	10.455	524.54	0.0000		
1/16/2017 9:20:01	1/16/2017 9:19:57	6.2042	18.512	529.11	10.483	524.53	0.0000		
1/16/2017 9:21:01	1/16/2017 9:20:57	6.2852	18.462	529.12	10.457	524.54	0.0000		
1/16/2017 9:22:01	1/16/2017 9:21:57	6.1902	18.527	529.12	10.492	524.54	0.0000		
1/16/2017 9:23:01	1/16/2017 9:22:57	6.2004	18.518	529.12	10.487	524.53	0.0000		
1/16/2017 9:24:01	1/16/2017 9:23:57	6.2383	18.497	529.12	10.476	524.54	0.0000		
1/16/2017 9:25:01	1/16/2017 9:24:57	6.1754	18.537	529.14	10.497	524.56	0.0000		
1/16/2017 9:26:01	1/16/2017 9:25:57	6.1659	18.532	529.12	10.494	524.54	0.0000		
1/16/2017 9:27:01	1/16/2017 9:26:57	6.1805	18.514	529.14	10.483	524.56	0.0000		
1/16/2017 9:28:01	1/16/2017 9:27:57	6.1531	18.526	529.13	10.489	524.55	0.0000		
1/16/2017 9:29:01	1/16/2017 9:28:57	6.1670	18.513	529.15	10.482	524.56	0.0000		
1/16/2017 9:30:01	1/16/2017 9:29:57	6.1709	18.509	529.14	10.479	524.56	0.0000		
1/16/2017 9:31:01	1/16/2017 9:30:57	6.1941	18.496	529.16	10.473	524.57	0.0000		
1/16/2017 9:32:01	1/16/2017 9:31:57	6.1838	18.506	529.15	10.478	524.57	0.0000		
1/16/2017 9:33:01	1/16/2017 9:32:57	6.1637	18.519	529.14	10.486	524.56	0.0000		
1/16/2017 9:34:01	1/16/2017 9:33:57	6.1958	18.500	529.14	10.476	524.56	0.0000		
1/16/2017 9:35:01	1/16/2017 9:34:57	6.2013	18.500	529.14	10.476	524.55	0.0000		
1/16/2017 9:36:01	1/16/2017 9:35:57	6.2139	18.496	529.13	10.474	524.55	0.0000		
1/16/2017 9:37:01	1/16/2017 9:36:57	6.2113	18.502	529.15	10.478	524.57	0.0000		
1/16/2017 9:38:01	1/16/2017 9:37:57	6.2055	18.507	529.14	10.481	524.56	0.0000		
1/16/2017 9:39:01	1/16/2017 9:38:57	6.1992	18.511	529.15	10.483	524.57	0.0000		
1/16/2017 9:40:01	1/16/2017 9:39:57	6.2010	18.508	529.16	10.481	524.57	0.0000		
1/16/2017 9:41:01	1/16/2017 9:40:57	6.1685	18.525	529.13	10.489	524.55	0.0000		
1/16/2017 9:42:01	1/16/2017 9:41:57	6.2147	18.496	529.14	10.474	524.56	0.0000		
1/16/2017 9:43:01	1/16/2017 9:42:57	6.1532	18.533	529.14	10.493	524.56	0.0000		
1/16/2017 9:44:01	1/16/2017 9:43:57	6.1793	18.509	529.16	10.480	524.58	0.0000		
1/16/2017 9:45:01	1/16/2017 9:44:57	6.1972	18.495	529.15	10.473	524.57	0.0000		
1/16/2017 9:46:01	1/16/2017 9:45:57	6.1999	18.498	529.16	10.474	524.58	0.0000		
1/16/2017 9:47:01	1/16/2017 9:46:57	6.2254	18.488	529.14	10.470	524.56	0.0000		
1/16/2017 9:48:01	1/16/2017 9:47:57	6.2042	18.507	529.14	10.480	524.56	0.0000		
1/16/2017 9:49:01	1/16/2017 9:48:57	6.1453	18.543	529.14	10.499	524.56	0.0000		
1/16/2017 9:50:01	1/16/2017 9:49:57	6.1773	18.521	529.15	10.487	524.56	0.0000		
1/16/2017 9:51:01	1/16/2017 9:50:57	6.1435	18.532	529.15	10.492	524.57	0.0000		
1/16/2017 9:52:01	1/16/2017 9:51:57	6.1555	18.521	529.16	10.486	524.58	0.0000		
1/16/2017 9:53:01	1/16/2017 9:52:57	6.1748	18.507	529.15	10.479	524.57	0.0000		
1/16/2017 9:54:01	1/16/2017 9:53:57	6.1682	18.512	529.17	10.481	524.58	0.0000		
1/16/2017 9:55:01	1/16/2017 9:54:57	6.1689	18.511	529.14	10.481	524.55	0.0000		
1/16/2017 9:56:01	1/16/2017 9:55:57	6.1790	18.504	529.16	10.477	524.58	0.0000		
1/16/2017 9:57:01	1/16/2017 9:56:57	6.1839	18.503	529.14	10.477	524.55	0.0000		
1/16/2017 9:58:01	1/16/2017 9:57:57	6.1741	18.511	529.14	10.481	524.55	0.0000		
1/16/2017 9:59:01	1/16/2017 9:58:57	6.1605	18.520	529.14	10.486	524.56	0.0000		
1/16/2017 10:00:01	1/16/2017 9:59:57	6.1660	18.515	529.13	10.483	524.54	0.0000		
1/16/2017 10:01:01	1/16/2017 10:00:57	6.1830	18.503	529.14	10.477	524.56	0.0000		
1/16/2017 10:02:01	1/16/2017 10:01:57	6.1848	18.503	529.14	10.477	524.55	0.0000		
1/16/2017 10:03:01	1/16/2017 10:02:57	6.1638	18.517	529.13	10.484	524.55	0.0000		
1/16/2017 10:04:01	1/16/2017 10:03:57	6.1702	18.512	529.15	10.481	524.56	0.0000		
1/16/2017 10:05:01	1/16/2017 10:04:57	6.1884	18.500	529.13	10.475	524.55	0.0000		
1/16/2017 10:06:01	1/16/2017 10:05:57	6.1844	18.505	529.12	10.478	524.54	0.0000		
1/16/2017 10:07:01	1/16/2017 10:06:57	6.1688	18.515	529.14	10.483	524.56	0.0000		
1/16/2017 10:08:01	1/16/2017 10:07:57	6.1710	18.513	529.14	10.482	524.55	0.0000		
1/16/2017 10:09:01	1/16/2017 10:08:57	6.1860	18.503	529.12	10.477	524.53	0.0000		
1/16/2017 10:10:01	1/16/2017 10:09:57	6.2071	18.493	529.11	10.472	524.53	0.0000		
1/16/2017 10:11:01	1/16/2017 10:10:57	6.2046	18.499	529.13	10.476	524.55	0.0000		
1/16/2017 10:12:01	1/16/2017 10:11:57	6.2065	18.501	529.11	10.477	524.53	0.0000		
1/16/2017 10:13:01	1/16/2017 10:12:57	6.2033	18.505	529.13	10.479	524.54	0.0000		
1/16/2017 10:14:01	1/16/2017 10:13:57	6.2018	18.507	529.13	10.480	524.55	0.0000		
1/16/2017 10:15:01	1/16/2017 10:14:57	6.1996	18.508	529.11	10.481	524.53	0.0000		
1/16/2017 10:16:01	1/16/2017 10:15:57	6.2041	18.504	529.11	10.479	524.53	0.0000		
1/16/2017 10:17:01	1/16/2017 10:16:57	6.1953	18.510	529.11	10.482	524.53	0.0000		
1/16/2017 10:18:01	1/16/2017 10:17:57	6.1959	18.508	529.11	10.481	524.53	0.0000		
1/16/2017 10:19:01	1/16/2017 10:18:57	6.1935	18.509	529.11	10.481	524.53	0.0000		
1/16/2017 10:20:01	1/16/2017 10:19:57	6.2000	18.505	529.13	10.479	524.54	0.0000		
1/16/2017 10:21:01	1/16/2017 10:20:57	6.1935	18.509	529.13	10.481	524.54	0.0000		
1/16/2017 10:22:01	1/16/2017 10:21:57	6.1921	18.510	529.11	10.481	524.53	0.0000		
1/16/2017 10:23:01	1/16/2017 10:22:57	6.1965	18.507	529.11	10.480	524.52	0.0000		
1/16/2017 10:24:01	1/16/2017 10:23:57	6.1950	18.508	529.10	10.480	524.52	0.0000		
1/16/2017 10:25:01	1/16/2017 10:24:57	6.1994	18.505	529.11	10.479	524.53	0.0000		
1/16/2017 10:26:01	1/16/2017 10:25:57	6.1993	18.505	529.09	10.479	524.51	0.0000		
1/16/2017 10:27:01	1/16/2017 10:26:57	6.1941	18.509	529.10	10.481	524.52	0.0000		
1/16/2017 10:28:01	1/16/2017 10:27:57	6.1935	18.509	529.10	10.481	524.52	0.0000		
1/16/2017 10:29:01	1/16/2017 10:28:57	6.1944	18.508	529.10	10.480	524.52	0.0000		
1/16/2017 10:30:01	1/16/2017 10:29:57	6.1965	18.506	529.11	10.479	524.52	0.0000		
1/16/2017 10:31:01	1/16/2017 10:30:57	6.2076	18.500	529.09	10.476	524.51	0.0000		
1/16/2017 10:32:01	1/16/2017 10:31:57	6.2034	18.505	529.10	10.479	524.52	0.0000		
1/16/2017 10:33:01	1/16/2017 10:32:57	6.1996	18.508	529.11	10.481	524.53	0.0000		
1/16/2017 10:34:01	1/16/2017 10:33:57	6.2057	18.505	529.09	10.479	524.50	0.0000		
1/16/2017 10:35:01	1/16/2017 10:34:57	6.2061	18.505	529.10	10.479	524.52	0.0000		
1/16/2017 10:36:01	1/16/2017 10:35:57	6.2102	18.503	529.09	10.479	524.51	0.0000		
1/16/2017 10:37:01	1/16/2017 10:36:57	6.2098	18.504	529.09	10.479	524.51	0.0000		
1/16/2017 10:38:01	1/16/2017 10:37:57	6.1908	18.515	529.09	10.484	524.51	0.0000		
1/16/2017 10:39:01	1/16/2017 10:38:57	6.1837	18.517	529.09	10.485	524.51	0.0000		
1/16/2017 10:40:01	1/16/2017 10:39:57	6.1202	18.548	529.09	10.501	524.50	0.0000		
1/16/2017 10:41:01	1/16/2017 10:40:57	6.1221	18.535	529.10	10.493	524.52	0.0000		
1/16/2017 10:42:01	1/16/2017 10:41:57	6.1211	18.527	529.10	10.488	524.51	0.0000		
1/16/2017 10:43:01	1/16/2017 10:42:57	6.0997	18.535	529.11	10.491	524.52	0.0000		
1/16/2017 10:44:01	1/16/2017 10:43:57	6.1011	18.527	529.07	10.487	524.49	0.0000		
1/16/2017 10:45:01	1/16/2017 10:44:57	6.0992	18.523	529.09	10.484	524.50	0.0000		
1/16/2017 10:46:01	1/16/2017 10:45:57	6.1382	18.498	529.08	10.471	524.50	0.0000		
1/16/2017 10:47:01	1/16/2017 10:46:57	6.1535	18.494	529.07	10.469	524.49	0.0000		
1/16/2017 10:48:01	1/16/2017 10:47:57	6.1456	18.505	529.07	10.476	524.49	0.0000		
1/16/2017 10:49:01	1/16/2017 10:48:57	6.0939	18.539	529.07	10.493	524.48	0.0000		
1/16/2017 10:50:01	1/16/2017 10:49:57	6.1157	18.521	529.06	10.484	524.48	0.0000		
1/16/2017 10:51:01	1/16/2017 10:50:57	6.1061	18.522	529.06	10.484	524.48	0.0000		
1/16/2017 10:52:01	1/16/2017 10:51:57	6.1142	18.514	529.07	10.480	524.48	0.0000		
1/16/2017 10:53:01	1/16/2017 10:52:57	6.1294	18.505	529.07	10.475	524.48	0.0000		
1/16/2017 10:54:01	1/16/2017 10:53:57	6.1369	18.504	529.06	10.475	524.48	0.0000		
1/16/2017 10:55:01	1/16/2017 10:54:57	6.1369	18.507	529.05	10.477	524.47	0.0000		
1/16/2017 10:56:01	1/16/2017 10:55:57	6.1240	18.517	529.05	10.482	524.47	0.0000		
1/16/2017 10:57:01	1/16/2017 10:56:57	6.1351	18.510	529.04	10.478	524.46	0.0000		
1/16/2017 10:58:01	1/16/2017 10:57:57	6.1271	18.515	529.04	10.481	524.46	0.0000		
1/16/2017 10:59:01	1/16/2017 10:58:57	6.1382	18.508	529.04	10.477	524.45	0.0000		
1/16/2017 11:00:01	1/16/2017 10:59:57	6.1343	18.510	529.03	10.478	524.45	0.0000		
1/16/2017 11:01:01	1/16/2017 11:00:57	6.1082	18.523	529.03	10.485	524.45	0.0000		
1/16/2017 11:02:01	1/16/2017 11:01:57	6.1147	18.515	529.03	10.480	524.45	0.0000		
1/16/2017 11:03:01	1/16/2017 11:02:57	6.0886	18.530	529.03	10.488	524.44	0.0000		
1/16/2017 11:04:01	1/16/2017 11:03:57	6.0932	18.524	529.03	10.484	524.45	0.0000		
1/16/2017 11:05:01	1/16/2017 11:04:57	6.1110	18.512	529.02	10.478	524.44	0.0000		
1/16/2017 11:06:01	1/16/2017 11:05:57	6.0979	18.520	529.02	10.483	524.43	0.0000		
1/16/2017 11:07:01	1/16/2017 11:06:57	6.0794	18.528	529.02	10.486	524.43	0.0000		
1/16/2017 11:08:01	1/16/2017 11:07:57	6.0759	18.526	529.01	10.485	524.43	0.0000		
1/16/2017 11:09:01	1/16/2017 11:08:57	6.0869	18.517	529.01	10.480	524.43	0.0000		
1/16/2017 11:10:01	1/16/2017 11:09:57	6.0683	18.528	529.01	10.485	524.43	0.0000		
1/16/2017 11:11:01	1/16/2017 11:10:57	6.0970	18.510	529.02	10.476	524.43	0.0000		
1/16/2017 11:12:01	1/16/2017 11:11:57	6.0916	18.515	529.01	10.479	524.42	0.0000		
1/16/2017 11:13:01	1/16/2017 11:12:57	6.0970	18.513	529.00	10.478	524.42	0.0000		
1/16/2017 11:14:01	1/16/2017 11:13:57	6.0902	18.518	528.99	10.481	524.41	0.0000		
1/16/2017 11:15:01	1/16/2017 11:14:57	6.0931	18.517	529.00	10.480	524.42	0.0000		
1/16/2017 11:16:01	1/16/2017 11:15:57	6.0981	18.514	528.99	10.479	524.41	0.0000		
1/16/2017 11:17:01	1/16/2017 11:16:57	6.0867	18.521	528.99	10.482	524.41	0.0000		
1/16/2017 11:18:01	1/16/2017 11:17:57	6.0993	18.513	528.98	10.478	524.40	0.0000		
1/16/2017 11:19:01	1/16/2017 11:18:57	6.0892	18.519	528.98	10.481	524.40	0.0000		
1/16/2017 11:20:01	1/16/2017 11:19:57	6.0869	18.520	528.99	10.481	524.41	0.0000		
1/16/2017 11:21:01	1/16/2017 11:20:57	6.0868	18.519	528.97	10.481	524.39	0.0000		
1/16/2017 11:22:01	1/16/2017 11:21:57	6.0819	18.521	528.98	10.482	524.40	0.0000		
1/16/2017 11:23:01	1/16/2017 11:22:57	6.0969	18.512	528.97	10.478	524.39	0.0000		
1/16/2017 11:24:01	1/16/2017 11:23:57	6.0846	18.522	528.97	10.482	524.39	0.0000		
1/16/2017 11:25:01	1/16/2017 11:24:57	6.0879	18.520	528.96	10.482	524.38	0.0000		
1/16/2017 11:26:01	1/16/2017 11:25:57	6.0573	18.536	528.97	10.490	524.39	0.0000		
1/16/2017 11:27:01	1/16/2017 11:26:57	6.0554	18.533	528.96	10.488	524.38	0.0000		
1/16/2017 11:28:01	1/16/2017 11:27:57	6.1024	18.500	528.97	10.470	524.39	0.0000		
1/16/2017 11:29:01	1/16/2017 11:28:57	6.0766	18.518	528.96	10.479	524.38	0.0000		
1/16/2017 11:30:01	1/16/2017 11:29:57	6.1069	18.502	528.96	10.472	524.37	0.0000		
1/16/2017 11:31:01	1/16/2017 11:30:57	6.1089	18.505	528.96	10.474	524.38	0.0000		
1/16/2017 11:32:01	1/16/2017 11:31:57	6.1171	18.502	528.95	10.473	524.37	0.0000		
1/16/2017 11:33:01	1/16/2017 11:32:57	6.0881	18.523	528.95	10.484	524.36	0.0000		
1/16/2017 11:34:01	1/16/2017 11:33:57	6.0874	18.524	528.92	10.484	524.34	0.0000		
1/16/2017 11:35:01	1/16/2017 11:34:57	6.1095	18.511	528.93	10.477	524.35	0.0000		
1/16/2017 11:36:01	1/16/2017 11:35:57	6.1523	18.488	528.93	10.466	524.35	0.0000		
1/16/2017 11:37:01	1/16/2017 11:36:57	6.1524	18.494	528.93	10.469	524.35	0.0000		
1/16/2017 11:38:01	1/16/2017 11:37:57	6.1685	18.492	528.92	10.469	524.34	0.0000		
1/16/2017 11:39:01	1/16/2017 11:38:57	6.1760	18.494	528.90	10.471	524.32	0.0000		
1/16/2017 11:40:01	1/16/2017 11:39:57	6.1738	18.501	528.92	10.475	524.34	0.0000		
1/16/2017 11:41:01	1/16/2017 11:40:57	6.1716	18.506	528.92	10.478	524.34	0.0000		
1/16/2017 11:42:01	1/16/2017 11:41:57	6.1836	18.501	528.89	10.476	524.31	0.0000		
1/16/2017 11:43:01	1/16/2017 11:42:57	6.1731	18.509	528.91	10.480	524.33	0.0000		
1/16/2017 11:44:01	1/16/2017 11:43:57	6.1824	18.505	528.90	10.478	524.32	0.0000		
1/16/2017 11:45:01	1/16/2017 11:44:57	6.1820	18.506	528.91	10.478	524.33	0.0000		
1/16/2017 11:46:01	1/16/2017 11:45:57	6.1851	18.505	528.89	10.478	524.31	0.0000		
1/16/2017 11:47:01	1/16/2017 11:46:57	6.1877	18.505	528.89	10.478	524.31	0.0000		
1/16/2017 11:48:01	1/16/2017 11:47:57	6.1925	18.503	528.88	10.477	524.30	0.0000		
1/16/2017 11:49:01	1/16/2017 11:48:57	6.1959	18.503	528.88	10.477	524.30	0.0000		
1/16/2017 11:50:01	1/16/2017 11:49:57	6.1921	18.506	528.89	10.479	524.31	0.0000		
1/16/2017 11:51:01	1/16/2017 11:50:57	6.1536	18.529	528.88	10.491	524.30	0.0000		
1/16/2017 11:52:01	1/16/2017 11:51:57	6.1586	18.520	528.89	10.486	524.31	0.0000		
1/16/2017 11:53:01	1/16/2017 11:52:57	6.1545	18.518	528.87	10.484	524.29	0.0000		
1/16/2017 11:54:01	1/16/2017 11:53:57	6.1519	18.517	528.88	10.483	524.30	0.0000		
1/16/2017 11:55:01	1/16/2017 11:54:57	6.1223	18.532	528.88	10.491	524.30	0.0000		
1/16/2017 11:56:01	1/16/2017 11:55:57	6.1539	18.508	528.87	10.478	524.29	0.0000		
1/16/2017 11:57:01	1/16/2017 11:56:57	6.1721	18.498	528.87	10.473	524.29	0.0000		
1/16/2017 11:58:01	1/16/2017 11:57:57	6.1758	18.499	528.86	10.474	524.28	0.0000		
1/16/2017 11:59:01	1/16/2017 11:58:57	6.1655	18.508	528.84	10.479	524.26	0.0000		
1/16/2017 12:00:01	1/16/2017 11:59:57	6.1595	18.512	528.85	10.481	524.27	0.0000		
1/16/2017 12:01:01	1/16/2017 12:00:57	6.1803	18.500	528.85	10.475	524.27	0.0000		
1/16/2017 12:02:01	1/16/2017 12:01:57	6.1785	18.503	528.85	10.476	524.27	0.0000		
1/16/2017 12:03:01	1/16/2017 12:02:57	6.1807	18.504	528.84	10.477	524.26	0.0000		
1/16/2017 12:04:01	1/16/2017 12:03:57	6.1834	18.503	528.84	10.477	524.26	0.0000		
1/16/2017 12:05:01	1/16/2017 12:04:57	6.1659	18.515	528.82	10.483	524.24	0.0000		
1/16/2017 12:06:01	1/16/2017 12:05:57	6.1895	18.500	528.83	10.476	524.25	0.0000		
1/16/2017 12:07:01	1/16/2017 12:06:57	6.1848	18.505	528.83	10.478	524.24	0.0000		
1/16/2017 12:08:01	1/16/2017 12:07:57	6.1724	18.513	528.82	10.483	524.24	0.0000		
1/16/2017 12:09:01	1/16/2017 12:08:57	6.1609	18.519	528.82	10.486	524.24	0.0000		
1/16/2017 12:10:01	1/16/2017 12:09:57	6.1620	18.517	528.81	10.484	524.23	0.0000		
1/16/2017 12:11:01	1/16/2017 12:10:57	6.1722	18.510	528.80	10.480	524.22	0.0000		
1/16/2017 12:12:01	1/16/2017 12:11:57	6.1725	18.509	528.80	10.480	524.22	0.0000		
1/16/2017 12:13:01	1/16/2017 12:12:57	6.1632	18.515	528.80	10.483	524.22	0.0000		
1/16/2017 12:14:01	1/16/2017 12:13:57	6.1682	18.511	528.81	10.481	524.23	0.0000		
1/16/2017 12:15:01	1/16/2017 12:14:57	6.1848	18.501	528.78	10.476	524.20	0.0000		
1/16/2017 12:16:01	1/16/2017 12:15:57	6.1722	18.510	528.81	10.481	524.23	0.0000		
1/16/2017 12:17:01	1/16/2017 12:16:57	6.2187	18.483	528.79	10.467	524.21	0.0000		
1/16/2017 12:18:01	1/16/2017 12:17:57	6.2340	18.482	528.80	10.467	524.22	0.0000		
1/16/2017 12:19:01	1/16/2017 12:18:57	6.1989	18.508	528.78	10.481	524.20	0.0000		
1/16/2017 12:20:01	1/16/2017 12:19:57	6.1741	18.522	528.79	10.488	524.21	0.0000		
1/16/2017 12:21:01	1/16/2017 12:20:57	6.1712	18.518	528.78	10.485	524.20	0.0000		
1/16/2017 12:22:01	1/16/2017 12:21:57	6.1586	18.521	528.79	10.486	524.21	0.0000		
1/16/2017 12:23:01	1/16/2017 12:22:57	6.1798	18.505	528.77	10.478	524.19	0.0000		
1/16/2017 12:24:01	1/16/2017 12:23:57	6.1545	18.520	528.79	10.486	524.21	0.0000		
1/16/2017 12:25:01	1/16/2017 12:24:57	6.1739	18.508	528.77	10.479	524.19	0.0000		
1/16/2017 12:26:01	1/16/2017 12:25:57	6.1678	18.512	528.78	10.481	524.20	0.0000		
1/16/2017 12:27:01	1/16/2017 12:26:57	6.1659	18.513	528.76	10.482	524.18	0.0000		
1/16/2017 12:28:01	1/16/2017 12:27:57	6.1480	18.523	528.76	10.487	524.18	0.0000		
1/16/2017 12:29:01	1/16/2017 12:28:57	6.1520	18.517	528.76	10.484	524.18	0.0000		
1/16/2017 12:30:01	1/16/2017 12:29:57	6.1430	18.520	528.75	10.485	524.17	0.0000		
1/16/2017 12:31:01	1/16/2017 12:30:57	6.1446	18.516	528.75	10.482	524.17	0.0000		
1/16/2017 12:32:01	1/16/2017 12:31:57	6.1690	18.500	528.76	10.474	524.17	0.0000		
1/16/2017 12:33:01	1/16/2017 12:32:57	6.1861	18.493	528.74	10.471	524.16	0.0000		
1/16/2017 12:34:01	1/16/2017 12:33:57	6.2037	18.486	528.73	10.468	524.15	0.0000		
1/16/2017 12:35:01	1/16/2017 12:34:57	6.1827	18.503	528.73	10.477	524.15	0.0000		
1/16/2017 12:36:01	1/16/2017 12:35:57	6.1801	18.507	528.73	10.479	524.15	0.0000		
1/16/2017 12:37:01	1/16/2017 12:36:57	6.1977	18.498	528.72	10.474	524.14	0.0000		
1/16/2017 12:38:01	1/16/2017 12:37:57	6.1973	18.500	528.72	10.476	524.14	0.0000		
1/16/2017 12:39:01	1/16/2017 12:38:57	6.1961	18.503	528.72	10.477	524.15	0.0000		
1/16/2017 12:40:01	1/16/2017 12:39:57	6.1526	18.525	528.71	10.489	524.13	0.0000		
1/16/2017 12:41:01	1/16/2017 12:40:57	6.1872	18.498	528.71	10.474	524.13	0.0000		
1/16/2017 12:42:01	1/16/2017 12:41:57	6.1836	18.500	528.69	10.475	524.11	0.0000		
1/16/2017 12:43:01	1/16/2017 12:42:57	6.1983	18.494	528.68	10.472	524.10	0.0000		
1/16/2017 12:44:01	1/16/2017 12:43:57	6.1839	18.506	528.70	10.479	524.12	0.0000		
1/16/2017 12:45:01	1/16/2017 12:44:57	6.1675	18.515	528.69	10.484	524.11	0.0000		
1/16/2017 12:46:01	1/16/2017 12:45:57	6.1495	18.522	528.68	10.487	524.10	0.0000		
1/16/2017 12:47:01	1/16/2017 12:46:57	6.1467	18.520	528.69	10.485	524.11	0.0000		
1/16/2017 12:48:01	1/16/2017 12:47:57	6.1302	18.527	528.67	10.488	524.09	0.0000		
1/16/2017 12:49:01	1/16/2017 12:48:57	6.1131	18.532	528.68	10.491	524.10	0.0000		
1/16/2017 12:50:01	1/16/2017 12:49:57	6.0870	18.541	528.69	10.494	524.11	0.0000		
1/16/2017 12:51:01	1/16/2017 12:50:57	6.0856	18.533	528.65	10.490	524.08	0.0000		
1/16/2017 12:52:01	1/16/2017 12:51:57	6.0694	18.535	528.69	10.490	524.11	0.0000		
1/16/2017 12:53:01	1/16/2017 12:52:57	6.0645	18.531	528.68	10.487	524.10	0.0000		
1/16/2017 12:54:01	1/16/2017 12:53:57	6.0684	18.525	528.67	10.484	524.09	0.0000		
1/16/2017 12:55:01	1/16/2017 12:54:57	6.0641	18.525	528.68	10.483	524.10	0.0000		
1/16/2017 12:56:01	1/16/2017 12:55:57	6.0740	18.517	528.65	10.479	524.08	0.0000		
1/16/2017 12:57:01	1/16/2017 12:56:57	6.0713	18.519	528.65	10.480	524.07	0.0000		
1/16/2017 12:58:01	1/16/2017 12:57:57	6.0562	18.528	528.66	10.485	524.09	0.0000		
1/16/2017 12:59:01	1/16/2017 12:58:57	6.1637	18.466	528.64	10.453	524.07	0.0000		
1/16/2017 13:00:01	1/16/2017 12:59:57	6.0860	18.521	528.61	10.482	524.04	0.0000		
1/16/2017 13:01:01	1/16/2017 13:00:57	6.2048	18.449	528.63	10.445	524.05	0.0000		
1/16/2017 13:02:01	1/16/2017 13:01:57	6.2272	18.455	528.64	10.450	524.06	0.0000		
1/16/2017 13:03:01	1/16/2017 13:02:57	6.2220	18.476	528.61	10.462	524.03	0.0000		
1/16/2017 13:04:01	1/16/2017 13:03:57	6.2153	18.492	528.60	10.472	524.03	0.0000		
1/16/2017 13:05:01	1/16/2017 13:04:57	6.2203	18.494	528.61	10.474	524.03	0.0000		
1/16/2017 13:06:01	1/16/2017 13:05:57	6.2108	18.504	528.60	10.479	524.03	0.0000		
1/16/2017 13:07:01	1/16/2017 13:06:57	6.2102	18.505	528.61	10.479	524.03	0.0000		
1/16/2017 13:08:01	1/16/2017 13:07:57	6.1010	18.569	528.62	10.512	524.04	0.0000		
1/16/2017 13:09:01	1/16/2017 13:08:57	6.2122	18.496	528.62	10.474	524.04	0.0000		
1/16/2017 13:10:01	1/16/2017 13:09:57	6.2085	18.500	528.60	10.477	524.02	0.0000		
1/16/2017 13:11:01	1/16/2017 13:10:57	6.2061	18.503	528.60	10.478	524.03	0.0000		
1/16/2017 13:12:01	1/16/2017 13:11:57	6.1938	18.512	528.61	10.483	524.03	0.0000		
1/16/2017 13:13:01	1/16/2017 13:12:57	6.2003	18.507	528.61	10.480	524.03	0.0000		
1/16/2017 13:14:01	1/16/2017 13:13:57	6.2257	18.493	528.60	10.473	524.02	0.0000		
1/16/2017 13:15:01	1/16/2017 13:14:57	6.2105	18.505	528.59	10.480	524.02	0.0000		
1/16/2017 13:16:01	1/16/2017 13:15:57	6.2524	18.482	528.60	10.468	524.02	0.0000		
1/16/2017 13:17:01	1/16/2017 13:16:57	6.2480	18.494	528.58	10.475	524.00	0.0000		
1/16/2017 13:18:01	1/16/2017 13:17:57	6.2638	18.491	528.58	10.474	524.00	0.0000		
1/16/2017 13:19:01	1/16/2017 13:18:57	6.2280	18.514	528.58	10.486	524.01	0.0000		
1/16/2017 13:20:01	1/16/2017 13:19:57	6.2165	18.516	528.57	10.487	523.99	0.0000		
1/16/2017 13:21:01	1/16/2017 13:20:57	6.2190	18.511	528.58	10.484	524.00	0.0000		
1/16/2017 13:22:01	1/16/2017 13:21:57	6.2025	18.517	528.57	10.486	523.99	0.0000		
1/16/2017 13:23:01	1/16/2017 13:22:57	6.2586	18.480	528.56	10.467	523.98	0.0000		
1/16/2017 13:24:01	1/16/2017 13:23:57	6.1911	18.520	528.57	10.488	524.00	0.0000		
1/16/2017 13:25:01	1/16/2017 13:24:57	6.2174	18.502	528.58	10.478	524.00	0.0000		
1/16/2017 13:26:01	1/16/2017 13:25:57	6.1835	18.520	528.58	10.487	524.00	0.0000		
1/16/2017 13:27:01	1/16/2017 13:26:57	6.1735	18.521	528.56	10.487	523.98	0.0000		
1/16/2017 13:28:01	1/16/2017 13:27:57	6.1670	18.519	528.56	10.486	523.98	0.0000		
1/16/2017 13:29:01	1/16/2017 13:28:57	6.1581	18.520	528.56	10.486	523.98	0.0000		
1/16/2017 13:30:01	1/16/2017 13:29:57	6.1500	18.520	528.55	10.485	523.97	0.0000		
1/16/2017 13:31:01	1/16/2017 13:30:57	6.1593	18.510	528.56	10.480	523.99	0.0000		
1/16/2017 13:32:01	1/16/2017 13:31:57	6.1652	18.506	528.53	10.478	523.96	0.0000		
1/16/2017 13:33:01	1/16/2017 13:32:57	6.1534	18.513	528.54	10.481	523.96	0.0000		
1/16/2017 13:34:01	1/16/2017 13:33:57	6.1599	18.508	528.54	10.479	523.97	0.0000		
1/16/2017 13:35:01	1/16/2017 13:34:57	6.1686	18.505	528.53	10.477	523.95	0.0000		
1/16/2017 13:36:01	1/16/2017 13:35:57	6.1750	18.504	528.54	10.477	523.96	0.0000		
1/16/2017 13:37:01	1/16/2017 13:36:57	6.1534	18.517	528.52	10.483	523.94	0.0000		
1/16/2017 13:38:01	1/16/2017 13:37:57	6.1583	18.512	528.53	10.481	523.95	0.0000		
1/16/2017 13:39:01	1/16/2017 13:38:57	6.1648	18.507	528.52	10.478	523.94	0.0000		
1/16/2017 13:40:01	1/16/2017 13:39:57	6.1600	18.510	528.53	10.480	523.95	0.0000		
1/16/2017 13:41:01	1/16/2017 13:40:57	6.1593	18.510	528.49	10.480	523.92	0.0000		
1/16/2017 13:42:01	1/16/2017 13:41:57	6.1573	18.511	528.50	10.480	523.92	0.0000		
1/16/2017 13:43:01	1/16/2017 13:42:57	6.1443	18.517	528.50	10.483	523.92	0.0000		
1/16/2017 13:44:01	1/16/2017 13:43:57	6.1379	18.519	528.52	10.484	523.94	0.0000		
1/16/2017 13:45:01	1/16/2017 13:44:57	6.1347	18.518	528.49	10.483	523.92	0.0000		
1/16/2017 13:46:01	1/16/2017 13:45:57	6.1440	18.510	528.50	10.479	523.92	0.0000		
1/16/2017 13:47:01	1/16/2017 13:46:57	6.1431	18.510	528.48	10.479	523.91	0.0000		
1/16/2017 13:48:01	1/16/2017 13:47:57	6.1391	18.512	528.50	10.480	523.92	0.0000		
1/16/2017 13:49:01	1/16/2017 13:48:57	6.1399	18.511	528.49	10.479	523.91	0.0000		
1/16/2017 13:50:01	1/16/2017 13:49:57	6.1331	18.515	528.47	10.481	523.90	0.0000		
1/16/2017 13:51:01	1/16/2017 13:50:57	6.1503	18.505	528.47	10.476	523.89	0.0000		
1/16/2017 13:52:01	1/16/2017 13:51:57	6.1462	18.509	528.47	10.478	523.90	0.0000		
1/16/2017 13:53:01	1/16/2017 13:52:57	6.1308	18.517	528.47	10.483	523.90	0.0000		
1/16/2017 13:54:01	1/16/2017 13:53:57	6.1428	18.508	528.47	10.478	523.89	0.0000		
1/16/2017 13:55:01	1/16/2017 13:54:57	6.1559	18.502	528.47	10.474	523.89	0.0000		
1/16/2017 13:56:01	1/16/2017 13:55:57	6.1425	18.512	528.47	10.480	523.89	0.0000		
1/16/2017 13:57:01	1/16/2017 13:56:57	6.1429	18.512	528.46	10.480	523.88	0.0000		
1/16/2017 13:58:01	1/16/2017 13:57:57	6.1399	18.513	528.46	10.480	523.89	0.0000		
1/16/2017 13:59:01	1/16/2017 13:58:57	6.1498	18.507	528.46	10.477	523.88	0.0000		
1/16/2017 14:00:01	1/16/2017 13:59:57	6.1486	18.508	528.44	10.478	523.86	0.0000		
1/16/2017 14:01:01	1/16/2017 14:00:57	6.1405	18.512	528.47	10.480	523.89	0.0000		
1/16/2017 14:02:01	1/16/2017 14:01:57	6.1418	18.511	528.45	10.479	523.87	0.0000		
1/16/2017 14:03:01	1/16/2017 14:02:57	6.1406	18.511	528.44	10.480	523.86	0.0000		
1/16/2017 14:04:01	1/16/2017 14:03:57	6.1514	18.505	528.43	10.476	523.86	0.0000		
1/16/2017 14:05:01	1/16/2017 14:04:57	6.1435	18.511	528.44	10.480	523.86	0.0000		
1/16/2017 14:06:01	1/16/2017 14:05:57	6.1474	18.510	528.43	10.479	523.85	0.0000		
1/16/2017 14:07:01	1/16/2017 14:06:57	6.1474	18.510	528.45	10.479	523.87	0.0000		
1/16/2017 14:08:01	1/16/2017 14:07:57	6.1465	18.511	528.43	10.480	523.85	0.0000		
1/16/2017 14:09:01	1/16/2017 14:08:57	6.1504	18.509	528.44	10.478	523.86	0.0000		
1/16/2017 14:10:01	1/16/2017 14:09:57	6.1498	18.509	528.42	10.479	523.84	0.0000		
1/16/2017 14:11:01	1/16/2017 14:10:57	6.1590	18.504	528.43	10.476	523.85	0.0000		
1/16/2017 14:12:01	1/16/2017 14:11:57	6.1488	18.511	528.44	10.480	523.86	0.0000		
1/16/2017 14:13:01	1/16/2017 14:12:57	6.1536	18.508	528.43	10.478	523.85	0.0000		
1/16/2017 14:14:01	1/16/2017 14:13:57	6.1619	18.505	528.41	10.477	523.84	0.0000		
1/16/2017 14:15:01	1/16/2017 14:14:57	6.1634	18.506	528.41	10.477	523.84	0.0000		
1/16/2017 14:16:01	1/16/2017 14:15:57	6.1542	18.512	528.41	10.480	523.84	0.0000		
1/16/2017 14:17:01	1/16/2017 14:16:57	6.1527	18.512	528.41	10.480	523.84	0.0000		
1/16/2017 14:18:01	1/16/2017 14:17:57	6.1533	18.511	528.43	10.480	523.85	0.0000		
1/16/2017 14:19:01	1/16/2017 14:18:57	6.1488	18.513	528.42	10.481	523.84	0.0000		
1/16/2017 14:20:01	1/16/2017 14:19:57	6.1414	18.516	528.42	10.483	523.85	0.0000		
1/16/2017 14:21:01	1/16/2017 14:20:57	6.1422	18.515	528.40	10.482	523.82	0.0000		
1/16/2017 14:22:01	1/16/2017 14:21:57	6.1472	18.511	528.42	10.480	523.85	0.0000		
1/16/2017 14:23:01	1/16/2017 14:22:57	6.1401	18.515	528.40	10.482	523.83	0.0000		
1/16/2017 14:24:01	1/16/2017 14:23:57	6.1426	18.513	528.40	10.481	523.83	0.0000		
1/16/2017 14:25:01	1/16/2017 14:24:57	6.1444	18.511	528.41	10.479	523.83	0.0000		
1/16/2017 14:26:01	1/16/2017 14:25:57	6.1320	18.516	528.40	10.482	523.83	0.0000		
1/16/2017 14:27:01	1/16/2017 14:26:57	6.1439	18.508	528.41	10.478	523.83	0.0000		
1/16/2017 14:28:01	1/16/2017 14:27:57	6.1417	18.510	528.40	10.479	523.82	0.0000		
1/16/2017 14:29:01	1/16/2017 14:28:57	6.1546	18.502	528.40	10.475	523.82	0.0000		
1/16/2017 14:30:01	1/16/2017 14:29:57	6.1528	18.505	528.40	10.476	523.82	0.0000		
1/16/2017 14:31:01	1/16/2017 14:30:57	6.1431	18.512	528.38	10.480	523.81	0.0000		
1/16/2017 14:32:01	1/16/2017 14:31:57	6.1489	18.509	528.40	10.479	523.82	0.0000		
1/16/2017 14:33:01	1/16/2017 14:32:57	6.1329	18.519	528.39	10.483	523.81	0.0000		
1/16/2017 14:34:01	1/16/2017 14:33:57	6.1304	18.519	528.40	10.483	523.83	0.0000		
1/16/2017 14:35:01	1/16/2017 14:34:57	6.1436	18.509	528.38	10.478	523.80	0.0000		
1/16/2017 14:36:01	1/16/2017 14:35:57	6.1348	18.514	528.40	10.481	523.82	0.0000		
1/16/2017 14:37:01	1/16/2017 14:36:57	6.1486	18.505	528.39	10.476	523.81	0.0000		
1/16/2017 14:38:01	1/16/2017 14:37:57	6.1299	18.517	528.38	10.482	523.81	0.0000		
1/16/2017 14:39:01	1/16/2017 14:38:57	6.1333	18.515	528.36	10.482	523.79	0.0000		
1/16/2017 14:40:01	1/16/2017 14:39:57	6.1426	18.510	528.40	10.479	523.82	0.0000		
1/16/2017 14:41:01	1/16/2017 14:40:57	6.1489	18.507	528.36	10.477	523.79	0.0000		
1/16/2017 14:42:01	1/16/2017 14:41:57	6.1489	18.508	528.39	10.478	523.81	0.0000		
1/16/2017 14:43:01	1/16/2017 14:42:57	6.1344	18.517	528.35	10.483	523.78	0.0000		
1/16/2017 14:44:01	1/16/2017 14:43:57	6.1196	18.525	528.37	10.487	523.79	0.0000		
1/16/2017 14:45:01	1/16/2017 14:44:57	6.1226	18.520	528.38	10.484	523.80	0.0000		
1/16/2017 14:46:01	1/16/2017 14:45:57	6.1347	18.511	528.37	10.479	523.79	0.0000		
1/16/2017 14:47:01	1/16/2017 14:46:57	6.1387	18.508	528.35	10.477	523.78	0.0000		
1/16/2017 14:48:01	1/16/2017 14:47:57	6.1408	18.507	528.35	10.477	523.77	0.0000		
1/16/2017 14:49:01	1/16/2017 14:48:57	6.1408	18.508	528.39	10.478	523.81	0.0000		
1/16/2017 14:50:01	1/16/2017 14:49:57	6.1455	18.506	528.37	10.477	523.79	0.0000		
1/16/2017 14:51:01	1/16/2017 14:50:57	6.1474	18.506	528.35	10.477	523.77	0.0000		
1/16/2017 14:52:01	1/16/2017 14:51:57	6.1310	18.517	528.36	10.483	523.78	0.0000		
1/16/2017 14:53:01	1/16/2017 14:52:57	6.1315	18.517	528.36	10.482	523.78	0.0000		
1/16/2017 14:54:01	1/16/2017 14:53:57	6.1137	18.526	528.35	10.487	523.78	0.0000		
1/16/2017 14:55:01	1/16/2017 14:54:57	6.1215	18.518	528.35	10.483	523.77	0.0000		
1/16/2017 14:56:01	1/16/2017 14:55:57	6.1129	18.521	528.35	10.484	523.78	0.0000		
1/16/2017 14:57:01	1/16/2017 14:56:57	6.1135	18.518	528.37	10.482	523.80	0.0000		
1/16/2017 14:58:01	1/16/2017 14:57:57	6.1119	18.517	528.35	10.482	523.78	0.0000		
1/16/2017 14:59:01	1/16/2017 14:58:57	6.1100	18.517	528.36	10.481	523.79	0.0000		
1/16/2017 15:00:01	1/16/2017 14:59:57	6.1069	18.518	528.36	10.481	523.78	0.0000		
1/16/2017 15:01:01	1/16/2017 15:00:57	6.1051	18.518	528.35	10.481	523.78	0.0000		
1/16/2017 15:02:01	1/16/2017 15:01:57	6.1042	18.517	528.37	10.481	523.79	0.0000		
1/16/2017 15:03:01	1/16/2017 15:02:57	6.1043	18.516	528.34	10.480	523.77	0.0000		
1/16/2017 15:04:01	1/16/2017 15:03:57	6.1055	18.515	528.36	10.480	523.78	0.0000		
1/16/2017 15:05:01	1/16/2017 15:04:57	6.1059	18.514	528.35	10.479	523.77	0.0000		
1/16/2017 15:06:01	1/16/2017 15:05:57	6.1073	18.514	528.36	10.479	523.79	0.0000		
1/16/2017 15:07:01	1/16/2017 15:06:57	6.1069	18.514	528.37	10.479	523.80	0.0000		
1/16/2017 15:08:01	1/16/2017 15:07:57	6.1059	18.515	528.36	10.480	523.78	0.0000		
1/16/2017 15:09:01	1/16/2017 15:08:57	6.1073	18.514	528.36	10.479	523.78	0.0000		
1/16/2017 15:10:01	1/16/2017 15:09:57	6.1074	18.514	528.37	10.479	523.79	0.0000		
1/16/2017 15:11:01	1/16/2017 15:10:57	6.1054	18.515	528.35	10.480	523.77	0.0000		
1/16/2017 15:12:01	1/16/2017 15:11:57	6.1035	18.516	528.36	10.480	523.79	0.0000		
1/16/2017 15:13:01	1/16/2017 15:12:57	6.0973	18.519	528.37	10.482	523.79	0.0000		
1/16/2017 15:14:01	1/16/2017 15:13:57	6.0940	18.520	528.36	10.482	523.78	0.0000		
1/16/2017 15:15:01	1/16/2017 15:14:57	6.0967	18.517	528.36	10.480	523.79	0.0000		
1/16/2017 15:16:01	1/16/2017 15:15:57	6.1016	18.513	528.33	10.479	523.75	0.0000		
1/16/2017 15:17:01	1/16/2017 15:16:57	6.1011	18.514	528.38	10.479	523.81	0.0000		
1/16/2017 15:18:01	1/16/2017 15:17:57	6.0997	18.515	528.35	10.479	523.77	0.0000		
1/16/2017 15:19:01	1/16/2017 15:18:57	6.0994	18.515	528.36	10.480	523.78	0.0000		
1/16/2017 15:20:01	1/16/2017 15:19:57	6.1028	18.513	528.36	10.479	523.79	0.0000		
1/16/2017 15:21:01	1/16/2017 15:20:57	6.1039	18.513	528.35	10.478	523.77	0.0000		
1/16/2017 15:22:01	1/16/2017 15:21:57	6.1035	18.514	528.35	10.479	523.77	0.0000		
1/16/2017 15:23:01	1/16/2017 15:22:57	6.0934	18.520	528.36	10.482	523.78	0.0000		
1/16/2017 15:24:01	1/16/2017 15:23:57	6.0974	18.516	528.34	10.480	523.76	0.0000		
1/16/2017 15:25:01	1/16/2017 15:24:57	6.0999	18.514	528.36	10.479	523.78	0.0000		
1/16/2017 15:26:01	1/16/2017 15:25:57	6.1044	18.512	528.35	10.478	523.77	0.0000		
1/16/2017 15:27:01	1/16/2017 15:26:57	6.1098	18.510	528.36	10.477	523.79	0.0000		
1/16/2017 15:28:01	1/16/2017 15:27:57	6.1061	18.513	528.35	10.479	523.77	0.0000		
1/16/2017 15:29:01	1/16/2017 15:28:57	6.1044	18.515	528.36	10.479	523.78	0.0000		
1/16/2017 15:30:01	1/16/2017 15:29:57	6.1067	18.514	528.35	10.479	523.78	0.0000		
1/16/2017 15:31:01	1/16/2017 15:30:57	6.0983	18.518	528.36	10.481	523.78	0.0000		
1/16/2017 15:32:01	1/16/2017 15:31:57	6.0935	18.520	528.35	10.482	523.77	0.0000		
1/16/2017 15:33:01	1/16/2017 15:32:57	6.0991	18.516	528.35	10.480	523.77	0.0000		
1/16/2017 15:34:01	1/16/2017 15:33:57	6.1049	18.512	528.36	10.478	523.78	0.0000		
1/16/2017 15:35:01	1/16/2017 15:34:57	6.1067	18.512	528.35	10.478	523.78	0.0000		
1/16/2017 15:36:01	1/16/2017 15:35:57	6.1078	18.512	528.36	10.478	523.79	0.0000		
1/16/2017 15:37:01	1/16/2017 15:36:57	6.1075	18.513	528.35	10.479	523.78	0.0000		
1/16/2017 15:38:01	1/16/2017 15:37:57	6.1115	18.511	528.37	10.478	523.79	0.0000		
1/16/2017 15:39:01	1/16/2017 15:38:57	6.1140	18.511	528.37	10.478	523.79	0.0000		
1/16/2017 15:40:01	1/16/2017 15:39:57	6.1178	18.510	528.36	10.477	523.78	0.0000		
1/16/2017 15:41:01	1/16/2017 15:40:57	6.1182	18.511	528.36	10.478	523.79	0.0000		
1/16/2017 15:42:01	1/16/2017 15:41:57	6.1176	18.512	528.37	10.479	523.79	0.0000		
1/16/2017 15:43:01	1/16/2017 15:42:57	6.1189	18.512	528.36	10.479	523.78	0.0000		
1/16/2017 15:44:01	1/16/2017 15:43:57	6.1219	18.511	528.38	10.478	523.81	0.0000		
1/16/2017 15:45:01	1/16/2017 15:44:57	6.1233	18.511	528.37	10.478	523.79	0.0000		
1/16/2017 15:46:01	1/16/2017 15:45:57	6.1243	18.511	528.39	10.479	523.81	0.0000		
1/16/2017 15:47:01	1/16/2017 15:46:57	6.1251	18.511	528.38	10.479	523.80	0.0000		
1/16/2017 15:48:01	1/16/2017 15:47:57	6.1255	18.512	528.36	10.479	523.78	0.0000		
1/16/2017 15:49:01	1/16/2017 15:48:57	6.1256	18.512	528.38	10.479	523.81	0.0000		
1/16/2017 15:50:01	1/16/2017 15:49:57	6.1255	18.512	528.38	10.479	523.80	0.0000		
1/16/2017 15:51:01	1/16/2017 15:50:57	6.1260	18.512	528.39	10.479	523.81	0.0000		
1/16/2017 15:52:01	1/16/2017 15:51:57	6.1262	18.512	528.41	10.479	523.84	0.0000		
1/16/2017 15:53:01	1/16/2017 15:52:57	6.1268	18.512	528.37	10.479	523.79	0.0000		
1/16/2017 15:54:01	1/16/2017 15:53:57	6.1287	18.511	528.41	10.479	523.83	0.0000		
1/16/2017 15:55:01	1/16/2017 15:54:57	6.1290	18.511	528.40	10.479	523.82	0.0000		
1/16/2017 15:56:01	1/16/2017 15:55:57	6.1255	18.514	528.38	10.480	523.80	0.0000		
1/16/2017 15:57:01	1/16/2017 15:56:57	6.1209	18.516	528.40	10.481	523.82	0.0000		
1/16/2017 15:58:01	1/16/2017 15:57:57	6.1083	18.523	528.39	10.485	523.82	0.0000		
1/16/2017 15:59:01	1/16/2017 15:58:57	6.1096	18.520	528.42	10.483	523.84	0.0000		
1/16/2017 16:00:01	1/16/2017 15:59:57	6.1003	18.523	528.41	10.484	523.83	0.0000		
1/16/2017 16:01:01	1/16/2017 16:00:57	6.1045	18.518	528.40	10.481	523.83	0.0000		
1/16/2017 16:02:01	1/16/2017 16:01:57	6.0938	18.522	528.44	10.483	523.86	0.0000		
1/16/2017 16:03:01	1/16/2017 16:02:57	6.0882	18.522	528.41	10.483	523.84	0.0000		
1/16/2017 16:04:01	1/16/2017 16:03:57	6.0540	18.537	528.42	10.490	523.84	0.0000		
1/16/2017 16:05:01	1/16/2017 16:04:57	6.0450	18.534	528.43	10.488	523.85	0.0000		
1/16/2017 16:06:01	1/16/2017 16:05:57	6.0604	18.520	528.43	10.480	523.85	0.0000		
1/16/2017 16:07:01	1/16/2017 16:06:57	6.0393	18.530	528.43	10.485	523.86	0.0000		
1/16/2017 16:08:01	1/16/2017 16:07:57	5.9806	18.559	528.43	10.499	523.86	0.0000		
1/16/2017 16:09:01	1/16/2017 16:08:57	5.9763	18.549	528.43	10.493	523.85	0.0000		
1/16/2017 16:10:01	1/16/2017 16:09:57	5.9713	18.542	528.45	10.488	523.87	0.0000		
1/16/2017 16:11:01	1/16/2017 16:10:57	5.9658	18.539	528.44	10.486	523.86	0.0000		
1/16/2017 16:12:01	1/16/2017 16:11:57	5.9606	18.537	528.47	10.485	523.89	0.0000		
1/16/2017 16:13:01	1/16/2017 16:12:57	5.9663	18.530	528.45	10.481	523.87	0.0000		
1/16/2017 16:14:01	1/16/2017 16:13:57	5.9541	18.535	528.45	10.483	523.88	0.0000		
1/16/2017 16:15:01	1/16/2017 16:14:57	5.9551	18.532	528.46	10.481	523.88	0.0000		
1/16/2017 16:16:01	1/16/2017 16:15:57	5.9555	18.531	528.46	10.481	523.88	0.0000		
1/16/2017 16:17:01	1/16/2017 16:16:57	5.9522	18.531	528.46	10.481	523.89	0.0000		
1/16/2017 16:18:01	1/16/2017 16:17:57	5.9568	18.527	528.45	10.478	523.88	0.0000		
1/16/2017 16:19:01	1/16/2017 16:18:57	5.9510	18.532	528.46	10.481	523.88	0.0000		
1/16/2017 16:20:01	1/16/2017 16:19:57	5.9989	18.507	528.45	10.469	523.87	0.0000		
1/16/2017 16:21:01	1/16/2017 16:20:57	6.0069	18.507	528.43	10.469	523.85	0.0000		
1/16/2017 16:22:01	1/16/2017 16:21:57	5.9860	18.524	528.47	10.478	523.89	0.0000		
1/16/2017 16:23:01	1/16/2017 16:22:57	5.9788	18.530	528.45	10.481	523.87	0.0000		
1/16/2017 16:24:01	1/16/2017 16:23:57	5.9908	18.522	528.47	10.477	523.89	0.0000		
1/16/2017 16:25:01	1/16/2017 16:24:57	6.0046	18.516	528.47	10.474	523.89	0.0000		
1/16/2017 16:26:01	1/16/2017 16:25:57	6.0095	18.516	528.45	10.475	523.87	0.0000		
1/16/2017 16:27:01	1/16/2017 16:26:57	5.9822	18.535	528.48	10.485	523.90	0.0000		
1/16/2017 16:28:01	1/16/2017 16:27:57	5.9923	18.529	528.45	10.481	523.88	0.0000		
1/16/2017 16:29:01	1/16/2017 16:28:57	5.9837	18.532	528.47	10.483	523.89	0.0000		
1/16/2017 16:30:01	1/16/2017 16:29:57	5.9497	18.548	528.47	10.491	523.89	0.0000		
1/16/2017 16:31:01	1/16/2017 16:30:57	5.9482	18.541	528.48	10.486	523.91	0.0000		
1/16/2017 16:32:01	1/16/2017 16:31:57	5.9617	18.528	528.48	10.479	523.91	0.0000		
1/16/2017 16:33:01	1/16/2017 16:32:57	5.9564	18.530	528.50	10.480	523.92	0.0000		
1/16/2017 16:34:01	1/16/2017 16:33:57	5.9604	18.528	528.50	10.479	523.92	0.0000		
1/16/2017 16:35:01	1/16/2017 16:34:57	5.9603	18.528	528.48	10.479	523.91	0.0000		
1/16/2017 16:36:01	1/16/2017 16:35:57	5.9784	18.518	528.49	10.474	523.91	0.0000		
1/16/2017 16:37:01	1/16/2017 16:36:57	5.9509	18.536	528.49	10.483	523.92	0.0000		
1/16/2017 16:38:01	1/16/2017 16:37:57	5.9873	18.514	528.49	10.472	523.92	0.0000		
1/16/2017 16:39:01	1/16/2017 16:38:57	6.0078	18.506	528.50	10.468	523.92	0.0000		
1/16/2017 16:40:01	1/16/2017 16:39:57	5.9772	18.527	528.49	10.480	523.91	0.0000		
1/16/2017 16:41:01	1/16/2017 16:40:57	6.0030	18.513	528.50	10.473	523.93	0.0000		
1/16/2017 16:42:01	1/16/2017 16:41:57	5.9735	18.531	528.51	10.482	523.93	0.0000		
1/16/2017 16:43:01	1/16/2017 16:42:57	5.9664	18.534	528.51	10.483	523.94	0.0000		
1/16/2017 16:44:01	1/16/2017 16:43:57	6.0003	18.512	528.53	10.472	523.96	0.0000		
1/16/2017 16:45:01	1/16/2017 16:44:57	5.9923	18.520	528.52	10.476	523.94	0.0000		
1/16/2017 16:46:01	1/16/2017 16:45:57	6.0062	18.513	528.52	10.473	523.95	0.0000		
1/16/2017 16:47:01	1/16/2017 16:46:57	6.0290	18.505	528.52	10.469	523.94	0.0000		
1/16/2017 16:48:01	1/16/2017 16:47:57	6.0327	18.508	528.54	10.471	523.96	0.0000		
1/16/2017 16:49:01	1/16/2017 16:48:57	6.0583	18.498	528.51	10.467	523.93	0.0000		
1/16/2017 16:50:01	1/16/2017 16:49:57	6.0788	18.495	528.54	10.466	523.96	0.0000		
1/16/2017 16:51:01	1/16/2017 16:50:57	6.0831	18.502	528.53	10.471	523.95	0.0000		
1/16/2017 16:52:01	1/16/2017 16:51:57	6.0886	18.505	528.55	10.473	523.97	0.0000		
1/16/2017 16:53:01	1/16/2017 16:52:57	6.0869	18.511	528.53	10.476	523.95	0.0000		
1/16/2017 16:54:01	1/16/2017 16:53:57	6.0799	18.518	528.52	10.480	523.95	0.0000		
1/16/2017 16:55:01	1/16/2017 16:54:57	6.0819	18.516	528.55	10.479	523.98	0.0000		
1/16/2017 16:56:01	1/16/2017 16:55:57	6.0891	18.511	528.56	10.477	523.98	0.0000		
1/16/2017 16:57:01	1/16/2017 16:56:57	6.0567	18.530	528.55	10.486	523.98	0.0000		
1/16/2017 16:58:01	1/16/2017 16:57:57	6.0477	18.531	528.56	10.486	523.98	0.0000		
1/16/2017 16:59:01	1/16/2017 16:58:57	6.0582	18.521	528.59	10.481	524.01	0.0000		
1/16/2017 17:00:01	1/16/2017 16:59:57	6.0545	18.522	528.57	10.481	523.99	0.0000		
1/16/2017 17:01:01	1/16/2017 17:00:57	6.0664	18.513	528.59	10.476	524.01	0.0000		
1/16/2017 17:02:01	1/16/2017 17:01:57	6.0741	18.509	528.59	10.474	524.02	0.0000		
1/16/2017 17:03:01	1/16/2017 17:02:57	6.1102	18.490	528.59	10.465	524.01	0.0000		
1/16/2017 17:04:01	1/16/2017 17:03:57	6.0922	18.508	528.60	10.475	524.02	0.0000		
1/16/2017 17:05:01	1/16/2017 17:04:57	6.1214	18.497	528.60	10.470	524.03	0.0000		
1/16/2017 17:06:01	1/16/2017 17:05:57	6.1274	18.500	528.60	10.472	524.02	0.0000		
1/16/2017 17:07:01	1/16/2017 17:06:57	6.1365	18.500	528.60	10.472	524.02	0.0000		
1/16/2017 17:08:01	1/16/2017 17:07:57	6.1322	18.506	528.60	10.476	524.02	0.0000		
1/16/2017 17:09:01	1/16/2017 17:08:57	6.0991	18.527	528.59	10.487	524.01	0.0000		
1/16/2017 17:10:01	1/16/2017 17:09:57	6.1062	18.518	528.61	10.481	524.03	0.0000		
1/16/2017 17:11:01	1/16/2017 17:10:57	6.0840	18.524	528.64	10.484	524.06	0.0000		
1/16/2017 17:12:01	1/16/2017 17:11:57	6.1019	18.509	528.61	10.476	524.04	0.0000		
1/16/2017 17:13:01	1/16/2017 17:12:57	6.1251	18.495	528.64	10.468	524.06	0.0000		
1/16/2017 17:14:01	1/16/2017 17:13:57	6.1495	18.485	528.63	10.464	524.05	0.0000		
1/16/2017 17:15:01	1/16/2017 17:14:57	6.1346	18.501	528.63	10.473	524.06	0.0000		
1/16/2017 17:16:01	1/16/2017 17:15:57	6.1122	18.514	528.63	10.480	524.06	0.0000		
1/16/2017 17:17:01	1/16/2017 17:16:57	6.0994	18.517	528.63	10.481	524.06	0.0000		
1/16/2017 17:18:01	1/16/2017 17:17:57	6.0923	18.520	528.65	10.482	524.08	0.0000		
1/16/2017 17:19:01	1/16/2017 17:18:57	6.1232	18.498	528.66	10.470	524.08	0.0000		
1/16/2017 17:20:01	1/16/2017 17:19:57	6.0906	18.516	528.65	10.479	524.07	0.0000		
1/16/2017 17:21:01	1/16/2017 17:20:57	6.1295	18.494	528.64	10.468	524.06	0.0000		
1/16/2017 17:22:01	1/16/2017 17:21:57	6.0860	18.526	528.66	10.485	524.08	0.0000		
1/16/2017 17:23:01	1/16/2017 17:22:57	6.0832	18.519	528.66	10.481	524.09	0.0000		
1/16/2017 17:24:01	1/16/2017 17:23:57	6.1047	18.502	528.66	10.472	524.09	0.0000		
1/16/2017 17:25:01	1/16/2017 17:24:57	6.0932	18.511	528.67	10.477	524.09	0.0000		
1/16/2017 17:26:01	1/16/2017 17:25:57	6.1058	18.507	528.65	10.475	524.08	0.0000		
1/16/2017 17:27:01	1/16/2017 17:26:57	6.0210	18.561	528.67	10.503	524.09	0.0000		
1/16/2017 17:28:01	1/16/2017 17:27:57	6.0129	18.555	528.68	10.499	524.10	0.0000		
1/16/2017 17:29:01	1/16/2017 17:28:57	5.9468	18.577	528.69	10.508	524.11	0.0000		
1/16/2017 17:30:01	1/16/2017 17:29:57	5.9832	18.536	528.70	10.486	524.12	0.0000		
1/16/2017 17:31:01	1/16/2017 17:30:57	6.0085	18.510	528.71	10.471	524.13	0.0000		
1/16/2017 17:32:01	1/16/2017 17:31:57	5.9960	18.521	528.70	10.477	524.12	0.0000		
1/16/2017 17:33:01	1/16/2017 17:32:57	5.9930	18.526	528.70	10.480	524.12	0.0000		
1/16/2017 17:34:01	1/16/2017 17:33:57	6.0083	18.516	528.71	10.475	524.13	0.0000		
1/16/2017 17:35:01	1/16/2017 17:34:57	6.0331	18.505	528.71	10.469	524.13	0.0000		
1/16/2017 17:36:01	1/16/2017 17:35:57	6.0218	18.517	528.71	10.476	524.13	0.0000		
1/16/2017 17:37:01	1/16/2017 17:36:57	6.0103	18.527	528.73	10.482	524.15	0.0000		
1/16/2017 17:38:01	1/16/2017 17:37:57	6.0643	18.498	528.73	10.467	524.15	0.0000		
1/16/2017 17:39:01	1/16/2017 17:38:57	6.0325	18.519	528.73	10.478	524.15	0.0000		
1/16/2017 17:40:01	1/16/2017 17:39:57	6.0365	18.519	528.72	10.478	524.15	0.0000		
1/16/2017 17:41:01	1/16/2017 17:40:57	6.0399	18.516	528.72	10.476	524.15	0.0000		
1/16/2017 17:42:01	1/16/2017 17:41:57	6.0630	18.503	528.75	10.470	524.17	0.0000		
1/16/2017 17:43:01	1/16/2017 17:42:57	6.0793	18.500	528.74	10.469	524.16	0.0000		
1/16/2017 17:44:01	1/16/2017 17:43:57	6.0902	18.502	528.74	10.471	524.16	0.0000		
1/16/2017 17:45:01	1/16/2017 17:44:57	6.0763	18.516	528.73	10.479	524.16	0.0000		
1/16/2017 17:46:01	1/16/2017 17:45:57	6.0889	18.509	528.75	10.475	524.17	0.0000		
1/16/2017 17:47:01	1/16/2017 17:46:57	6.0653	18.521	528.76	10.481	524.18	0.0000		
1/16/2017 17:48:01	1/16/2017 17:47:57	6.0778	18.511	528.78	10.476	524.20	0.0000		
1/16/2017 17:49:01	1/16/2017 17:48:57	6.0434	18.530	528.76	10.485	524.18	0.0000		
1/16/2017 17:50:01	1/16/2017 17:49:57	6.0559	18.517	528.79	10.478	524.21	0.0000		
1/16/2017 17:51:01	1/16/2017 17:50:57	6.0116	18.541	528.78	10.490	524.20	0.0000		
1/16/2017 17:52:01	1/16/2017 17:51:57	6.0627	18.507	528.80	10.472	524.22	0.0000		
1/16/2017 17:53:01	1/16/2017 17:52:57	6.0783	18.504	528.79	10.471	524.21	0.0000		
1/16/2017 17:54:01	1/16/2017 17:53:57	6.0650	18.516	528.77	10.478	524.19	0.0000		
1/16/2017 17:55:01	1/16/2017 17:54:57	6.0735	18.512	528.80	10.476	524.22	0.0000		
1/16/2017 17:56:01	1/16/2017 17:55:57	6.0444	18.529	528.81	10.485	524.23	0.0000		
1/16/2017 17:57:01	1/16/2017 17:56:57	6.0355	18.530	528.81	10.485	524.23	0.0000		
1/16/2017 17:58:01	1/16/2017 17:57:57	6.0534	18.517	528.80	10.478	524.22	0.0000		
1/16/2017 17:59:01	1/16/2017 17:58:57	6.0525	18.517	528.83	10.478	524.25	0.0000		
1/16/2017 18:00:01	1/16/2017 17:59:57	6.0550	18.513	528.83	10.475	524.25	0.0000		
1/16/2017 18:01:01	1/16/2017 18:00:57	6.0667	18.506	528.82	10.472	524.23	0.0000		
1/16/2017 18:02:01	1/16/2017 18:01:57	5.9941	18.549	528.84	10.494	524.26	0.0000		
1/16/2017 18:03:01	1/16/2017 18:02:57	6.0369	18.516	528.82	10.476	524.24	0.0000		
1/16/2017 18:04:01	1/16/2017 18:03:57	6.0323	18.518	528.85	10.477	524.27	0.0000		
1/16/2017 18:05:01	1/16/2017 18:04:57	6.0457	18.514	528.84	10.475	524.26	0.0000		
1/16/2017 18:06:01	1/16/2017 18:05:57	6.0778	18.496	528.83	10.466	524.25	0.0000		
1/16/2017 18:07:01	1/16/2017 18:06:57	6.0552	18.514	528.84	10.476	524.26	0.0000		
1/16/2017 18:08:01	1/16/2017 18:07:57	6.0519	18.517	528.85	10.478	524.27	0.0000		
1/16/2017 18:09:01	1/16/2017 18:08:57	6.0857	18.498	528.85	10.468	524.27	0.0000		
1/16/2017 18:10:01	1/16/2017 18:09:57	6.1055	18.491	528.84	10.465	524.26	0.0000		
1/16/2017 18:11:01	1/16/2017 18:10:57	6.0717	18.516	528.85	10.479	524.27	0.0000		
1/16/2017 18:12:01	1/16/2017 18:11:57	6.0762	18.515	528.86	10.478	524.28	0.0000		
1/16/2017 18:13:01	1/16/2017 18:12:57	6.0784	18.514	528.84	10.478	524.26	0.0000		
1/16/2017 18:14:01	1/16/2017 18:13:57	5.9842	18.571	528.88	10.507	524.30	0.0000		
1/16/2017 18:15:01	1/16/2017 18:14:57	5.9251	18.594	528.86	10.517	524.28	0.0000		
1/16/2017 18:16:01	1/16/2017 18:15:57	5.8863	18.586	528.91	10.510	524.33	0.0000		
1/16/2017 18:17:01	1/16/2017 18:16:57	5.8827	18.565	528.92	10.497	524.34	0.0000		
1/16/2017 18:18:01	1/16/2017 18:17:57	5.8818	18.552	528.91	10.489	524.32	0.0000		
1/16/2017 18:19:01	1/16/2017 18:18:57	5.8797	18.547	528.92	10.486	524.34	0.0000		
1/16/2017 18:20:01	1/16/2017 18:19:57	5.8917	18.537	528.90	10.481	524.32	0.0000		
1/16/2017 18:21:01	1/16/2017 18:20:57	5.8781	18.544	528.90	10.484	524.32	0.0000		
1/16/2017 18:22:01	1/16/2017 18:21:57	5.8785	18.541	528.91	10.482	524.33	0.0000		
1/16/2017 18:23:01	1/16/2017 18:22:57	5.9045	18.524	528.91	10.473	524.33	0.0000		
1/16/2017 18:24:01	1/16/2017 18:23:57	5.9234	18.516	528.91	10.469	524.33	0.0000		
1/16/2017 18:25:01	1/16/2017 18:24:57	5.8991	18.535	528.91	10.480	524.33	0.0000		
1/16/2017 18:26:01	1/16/2017 18:25:57	5.9032	18.533	528.92	10.479	524.34	0.0000		
1/16/2017 18:27:01	1/16/2017 18:26:57	5.8915	18.540	528.92	10.482	524.34	0.0000		
1/16/2017 18:28:01	1/16/2017 18:27:57	5.8952	18.536	528.93	10.480	524.35	0.0000		
1/16/2017 18:29:01	1/16/2017 18:28:57	5.9066	18.528	528.92	10.476	524.34	0.0000		
1/16/2017 18:30:01	1/16/2017 18:29:57	5.9020	18.532	528.92	10.478	524.34	0.0000		
1/16/2017 18:31:01	1/16/2017 18:30:57	5.9097	18.528	528.93	10.476	524.35	0.0000		
1/16/2017 18:32:01	1/16/2017 18:31:57	5.8963	18.537	528.93	10.481	524.35	0.0000		
1/16/2017 18:33:01	1/16/2017 18:32:57	5.9128	18.527	528.95	10.476	524.36	0.0000		
1/16/2017 18:34:01	1/16/2017 18:33:57	5.9440	18.511	528.92	10.467	524.34	0.0000		
1/16/2017 18:35:01	1/16/2017 18:34:57	5.9492	18.514	528.94	10.470	524.36	0.0000		
1/16/2017 18:36:01	1/16/2017 18:35:57	5.9320	18.529	528.95	10.478	524.37	0.0000		
1/16/2017 18:37:01	1/16/2017 18:36:57	5.9291	18.531	528.94	10.479	524.36	0.0000		
1/16/2017 18:38:01	1/16/2017 18:37:57	5.9421	18.523	528.97	10.475	524.38	0.0000		
1/16/2017 18:39:01	1/16/2017 18:38:57	5.9276	18.532	528.96	10.480	524.38	0.0000		
1/16/2017 18:40:01	1/16/2017 18:39:57	5.9433	18.524	528.96	10.476	524.38	0.0000		
1/16/2017 18:41:01	1/16/2017 18:40:57	5.9464	18.525	528.95	10.476	524.37	0.0000		
1/16/2017 18:42:01	1/16/2017 18:41:57	5.9379	18.530	528.97	10.479	524.39	0.0000		
1/16/2017 18:43:01	1/16/2017 18:42:57	5.9411	18.528	528.96	10.478	524.38	0.0000		
1/16/2017 18:44:01	1/16/2017 18:43:57	5.9640	18.515	528.98	10.471	524.40	0.0000		
1/16/2017 18:45:01	1/16/2017 18:44:57	5.9697	18.514	528.98	10.471	524.40	0.0000		
1/16/2017 18:46:01	1/16/2017 18:45:57	5.9818	18.512	528.98	10.470	524.40	0.0000		
1/16/2017 18:47:01	1/16/2017 18:46:57	5.9826	18.516	528.98	10.473	524.40	0.0000		
1/16/2017 18:48:01	1/16/2017 18:47:57	5.9844	18.518	528.99	10.474	524.40	0.0000		
1/16/2017 18:49:01	1/16/2017 18:48:57	5.9612	18.533	528.99	10.482	524.41	0.0000		
1/16/2017 18:50:01	1/16/2017 18:49:57	5.9895	18.516	528.99	10.473	524.41	0.0000		
1/16/2017 18:51:01	1/16/2017 18:50:57	5.9842	18.520	529.01	10.476	524.43	0.0000		
1/16/2017 18:52:01	1/16/2017 18:51:57	5.9801	18.524	528.98	10.478	524.40	0.0000		
1/16/2017 18:53:01	1/16/2017 18:52:57	5.9867	18.520	529.02	10.476	524.44	0.0000		
1/16/2017 18:54:01	1/16/2017 18:53:57	5.9890	18.520	529.02	10.476	524.44	0.0000		
1/16/2017 18:55:01	1/16/2017 18:54:57	5.9969	18.516	529.02	10.474	524.44	0.0000		
1/16/2017 18:56:01	1/16/2017 18:55:57	5.9985	18.517	529.04	10.475	524.46	0.0000		
1/16/2017 18:57:01	1/16/2017 18:56:57	5.9958	18.521	529.02	10.477	524.43	0.0000		
1/16/2017 18:58:01	1/16/2017 18:57:57	5.9949	18.522	529.02	10.477	524.44	0.0000		
1/16/2017 18:59:01	1/16/2017 18:58:57	5.9957	18.522	529.02	10.477	524.44	0.0000		
1/16/2017 19:00:01	1/16/2017 18:59:57	5.9955	18.522	529.03	10.478	524.44	0.0000		
1/16/2017 19:01:01	1/16/2017 19:00:57	6.0062	18.516	529.03	10.475	524.45	0.0000		
1/16/2017 19:02:01	1/16/2017 19:01:57	6.0192	18.511	529.02	10.472	524.44	0.0000		
1/16/2017 19:03:01	1/16/2017 19:02:57	6.0337	18.506	529.02	10.470	524.44	0.0000		
1/16/2017 19:04:01	1/16/2017 19:03:57	6.0288	18.513	529.03	10.474	524.45	0.0000		
1/16/2017 19:05:01	1/16/2017 19:04:57	6.0175	18.522	529.05	10.479	524.47	0.0000		
1/16/2017 19:06:01	1/16/2017 19:05:57	6.0145	18.524	529.03	10.480	524.44	0.0000		
1/16/2017 19:07:01	1/16/2017 19:06:57	6.0167	18.521	529.04	10.478	524.46	0.0000		
1/16/2017 19:08:01	1/16/2017 19:07:57	6.0108	18.524	529.04	10.480	524.46	0.0000		
1/16/2017 19:09:01	1/16/2017 19:08:57	6.0007	18.528	529.05	10.482	524.47	0.0000		
1/16/2017 19:10:01	1/16/2017 19:09:57	5.9963	18.528	529.07	10.481	524.48	0.0000		
1/16/2017 19:11:01	1/16/2017 19:10:57	6.0083	18.519	529.06	10.476	524.48	0.0000		
1/16/2017 19:12:01	1/16/2017 19:11:57	6.0120	18.517	529.06	10.475	524.48	0.0000		
1/16/2017 19:13:01	1/16/2017 19:12:57	6.0199	18.515	529.06	10.474	524.47	0.0000		
1/16/2017 19:14:01	1/16/2017 19:13:57	6.0258	18.514	529.07	10.475	524.49	0.0000		
1/16/2017 19:15:01	1/16/2017 19:14:57	5.9876	18.540	529.07	10.488	524.48	0.0000		
1/16/2017 19:16:01	1/16/2017 19:15:57	5.9913	18.532	529.07	10.484	524.49	0.0000		
1/16/2017 19:17:01	1/16/2017 19:16:57	5.9952	18.526	529.09	10.480	524.50	0.0000		
1/16/2017 19:18:01	1/16/2017 19:17:57	6.0043	18.520	529.09	10.476	524.51	0.0000		
1/16/2017 19:19:01	1/16/2017 19:18:57	6.0061	18.519	529.08	10.476	524.50	0.0000		
1/16/2017 19:20:01	1/16/2017 19:19:57	5.9994	18.524	529.08	10.479	524.50	0.0000		
1/16/2017 19:21:01	1/16/2017 19:20:57	6.0135	18.515	529.11	10.474	524.53	0.0000		
1/16/2017 19:22:01	1/16/2017 19:21:57	6.0186	18.514	529.10	10.474	524.52	0.0000		
1/16/2017 19:23:01	1/16/2017 19:22:57	6.0245	18.513	529.10	10.474	524.52	0.0000		
1/16/2017 19:24:01	1/16/2017 19:23:57	6.0486	18.501	529.09	10.468	524.51	0.0000		
1/16/2017 19:25:01	1/16/2017 19:24:57	6.0290	18.518	529.07	10.477	524.49	0.0000		
1/16/2017 19:26:01	1/16/2017 19:25:57	6.0387	18.513	529.10	10.475	524.52	0.0000		
1/16/2017 19:27:01	1/16/2017 19:26:57	5.9955	18.540	529.10	10.488	524.52	0.0000		
1/16/2017 19:28:01	1/16/2017 19:27:57	6.0034	18.529	529.11	10.482	524.53	0.0000		
1/16/2017 19:29:01	1/16/2017 19:28:57	6.0627	18.491	529.14	10.462	524.55	0.0000		
1/16/2017 19:30:01	1/16/2017 19:29:57	6.0934	18.479	529.11	10.457	524.53	0.0000		
1/16/2017 19:31:01	1/16/2017 19:30:57	6.0969	18.489	529.14	10.463	524.55	0.0000		
1/16/2017 19:32:01	1/16/2017 19:31:57	6.0774	18.510	529.11	10.475	524.53	0.0000		
1/16/2017 19:33:01	1/16/2017 19:32:57	6.0851	18.509	529.11	10.475	524.53	0.0000		
1/16/2017 19:34:01	1/16/2017 19:33:57	6.0679	18.520	529.12	10.481	524.53	0.0000		
1/16/2017 19:35:01	1/16/2017 19:34:57	6.0757	18.514	529.14	10.478	524.55	0.0000		
1/16/2017 19:36:01	1/16/2017 19:35:57	6.1013	18.500	529.14	10.470	524.55	0.0000		
1/16/2017 19:37:01	1/16/2017 19:36:57	6.0744	18.520	529.12	10.481	524.53	0.0000		
1/16/2017 19:38:01	1/16/2017 19:37:57	6.0802	18.515	529.12	10.478	524.54	0.0000		
1/16/2017 19:39:01	1/16/2017 19:38:57	6.0505	18.531	529.14	10.486	524.56	0.0000		
1/16/2017 19:40:01	1/16/2017 19:39:57	6.0569	18.522	529.16	10.481	524.58	0.0000		
1/16/2017 19:41:01	1/16/2017 19:40:57	6.0547	18.521	529.14	10.480	524.55	0.0000		
1/16/2017 19:42:01	1/16/2017 19:41:57	6.0572	18.518	529.15	10.479	524.57	0.0000		
1/16/2017 19:43:01	1/16/2017 19:42:57	6.0426	18.523	529.14	10.481	524.56	0.0000		
1/16/2017 19:44:01	1/16/2017 19:43:57	6.0251	18.530	529.16	10.484	524.57	0.0000		
1/16/2017 19:45:01	1/16/2017 19:44:57	6.0172	18.530	529.16	10.484	524.58	0.0000		
1/16/2017 19:46:01	1/16/2017 19:45:57	6.0089	18.531	529.16	10.484	524.58	0.0000		
1/16/2017 19:47:01	1/16/2017 19:46:57	6.0228	18.520	529.14	10.478	524.56	0.0000		
1/16/2017 19:48:01	1/16/2017 19:47:57	6.0012	18.528	529.16	10.481	524.57	0.0000		
1/16/2017 19:49:01	1/16/2017 19:48:57	6.0061	18.521	529.16	10.478	524.58	0.0000		
1/16/2017 19:50:01	1/16/2017 19:49:57	5.9959	18.524	529.15	10.479	524.57	0.0000		
1/16/2017 19:51:01	1/16/2017 19:50:57	6.0104	18.515	529.13	10.474	524.54	0.0000		
1/16/2017 19:52:01	1/16/2017 19:51:57	6.0341	18.504	529.17	10.469	524.59	0.0000		
1/16/2017 19:53:01	1/16/2017 19:52:57	6.0326	18.509	529.15	10.472	524.56	0.0000		
1/16/2017 19:54:01	1/16/2017 19:53:57	6.0356	18.511	529.16	10.473	524.57	0.0000		
1/16/2017 19:55:01	1/16/2017 19:54:57	6.0281	18.518	529.16	10.477	524.57	0.0000		
1/16/2017 19:56:01	1/16/2017 19:55:57	6.0637	18.499	529.15	10.467	524.57	0.0000		
1/16/2017 19:57:01	1/16/2017 19:56:57	6.0848	18.494	529.16	10.466	524.58	0.0000		
1/16/2017 19:58:01	1/16/2017 19:57:57	6.0805	18.503	529.16	10.471	524.58	0.0000		
1/16/2017 19:59:01	1/16/2017 19:58:57	6.0477	18.523	529.15	10.481	524.57	0.0000		
1/16/2017 20:00:01	1/16/2017 19:59:57	6.0311	18.531	529.16	10.485	524.57	0.0000		
1/16/2017 20:01:01	1/16/2017 20:00:57	6.0376	18.525	529.18	10.482	524.59	0.0000		
1/16/2017 20:02:01	1/16/2017 20:01:57	6.0676	18.507	529.19	10.473	524.61	0.0000		
1/16/2017 20:03:01	1/16/2017 20:02:57	6.1245	18.479	529.16	10.459	524.57	0.0000		
1/16/2017 20:04:01	1/16/2017 20:03:57	6.1103	18.498	529.16	10.469	524.58	0.0000		
1/16/2017 20:05:01	1/16/2017 20:04:57	6.1440	18.485	529.16	10.464	524.58	0.0000		
1/16/2017 20:06:01	1/16/2017 20:05:57	6.1438	18.494	529.18	10.469	524.60	0.0000		
1/16/2017 20:07:01	1/16/2017 20:06:57	6.1381	18.502	529.17	10.474	524.58	0.0000		
1/16/2017 20:08:01	1/16/2017 20:07:57	6.1543	18.495	529.16	10.470	524.58	0.0000		
1/16/2017 20:09:01	1/16/2017 20:08:57	6.1446	18.504	529.18	10.475	524.60	0.0000		
1/16/2017 20:10:01	1/16/2017 20:09:57	6.1402	18.506	529.18	10.476	524.60	0.0000		
1/16/2017 20:11:01	1/16/2017 20:10:57	6.1357	18.509	529.19	10.477	524.61	0.0000		
1/16/2017 20:12:01	1/16/2017 20:11:57	6.1425	18.504	529.17	10.475	524.59	0.0000		
1/16/2017 20:13:01	1/16/2017 20:12:57	6.1821	18.481	529.17	10.464	524.58	0.0000		
1/16/2017 20:14:01	1/16/2017 20:13:57	6.1674	18.495	529.18	10.471	524.60	0.0000		
1/16/2017 20:15:01	1/16/2017 20:14:57	6.1539	18.509	529.19	10.479	524.61	0.0000		
1/16/2017 20:16:01	1/16/2017 20:15:57	6.1558	18.509	529.20	10.479	524.61	0.0000		
1/16/2017 20:17:01	1/16/2017 20:16:57	6.1418	18.514	529.20	10.481	524.62	0.0000		
1/16/2017 20:18:01	1/16/2017 20:17:57	6.1931	18.482	529.18	10.465	524.60	0.0000		
1/16/2017 20:19:01	1/16/2017 20:18:57	6.1657	18.502	529.19	10.475	524.61	0.0000		
1/16/2017 20:20:01	1/16/2017 20:19:57	6.1489	18.514	529.19	10.482	524.60	0.0000		
1/16/2017 20:21:01	1/16/2017 20:20:57	6.1493	18.512	529.19	10.480	524.61	0.0000		
1/16/2017 20:22:01	1/16/2017 20:21:57	6.1428	18.512	529.21	10.480	524.62	0.0000		
1/16/2017 20:23:01	1/16/2017 20:22:57	6.1668	18.495	529.20	10.471	524.62	0.0000		
1/16/2017 20:24:01	1/16/2017 20:23:57	6.1483	18.508	529.20	10.478	524.62	0.0000		
1/16/2017 20:25:01	1/16/2017 20:24:57	6.1691	18.491	529.19	10.469	524.60	0.0000		
1/16/2017 20:26:01	1/16/2017 20:25:57	6.1353	18.513	529.19	10.480	524.61	0.0000		
1/16/2017 20:27:01	1/16/2017 20:26:57	6.0899	18.531	529.21	10.489	524.63	0.0000		
1/16/2017 20:28:01	1/16/2017 20:27:57	6.0907	18.526	529.20	10.486	524.62	0.0000		
1/16/2017 20:29:01	1/16/2017 20:28:57	6.1522	18.491	529.22	10.468	524.63	0.0000		
1/16/2017 20:30:01	1/16/2017 20:29:57	6.1202	18.517	529.19	10.482	524.61	0.0000		
1/16/2017 20:31:01	1/16/2017 20:30:57	6.1353	18.506	529.20	10.476	524.61	0.0000		
1/16/2017 20:32:01	1/16/2017 20:31:57	6.1313	18.508	529.18	10.477	524.60	0.0000		
1/16/2017 20:33:01	1/16/2017 20:32:57	6.1345	18.508	529.19	10.477	524.61	0.0000		
1/16/2017 20:34:01	1/16/2017 20:33:57	5.9993	18.584	529.21	10.516	524.62	0.0000		
1/16/2017 20:35:01	1/16/2017 20:34:57	6.0038	18.560	529.20	10.501	524.61	0.0000		
1/16/2017 20:36:01	1/16/2017 20:35:57	6.0350	18.525	529.22	10.482	524.64	0.0000		
1/16/2017 20:37:01	1/16/2017 20:36:57	6.0554	18.509	529.22	10.473	524.63	0.0000		
1/16/2017 20:38:01	1/16/2017 20:37:57	6.1054	18.485	529.19	10.462	524.61	0.0000		
1/16/2017 20:39:01	1/16/2017 20:38:57	6.0814	18.508	529.19	10.474	524.60	0.0000		
1/16/2017 20:40:01	1/16/2017 20:39:57	6.0204	18.544	529.21	10.492	524.62	0.0000		
1/16/2017 20:41:01	1/16/2017 20:40:57	6.0753	18.502	529.19	10.470	524.61	0.0000		
1/16/2017 20:42:01	1/16/2017 20:41:57	6.0178	18.533	529.20	10.486	524.62	0.0000		
1/16/2017 20:43:01	1/16/2017 20:42:57	6.0803	18.496	529.20	10.467	524.61	0.0000		
1/16/2017 20:44:01	1/16/2017 20:43:57	6.1529	18.470	529.19	10.455	524.60	0.0000		
1/16/2017 20:45:01	1/16/2017 20:44:57	6.0538	18.536	529.20	10.489	524.62	0.0000		
1/16/2017 20:46:01	1/16/2017 20:45:57	6.0773	18.517	529.18	10.479	524.60	0.0000		
1/16/2017 20:47:01	1/16/2017 20:46:57	6.0947	18.506	529.19	10.474	524.61	0.0000		
1/16/2017 20:48:01	1/16/2017 20:47:57	6.1320	18.485	529.20	10.463	524.62	0.0000		
1/16/2017 20:49:01	1/16/2017 20:48:57	6.1548	18.479	529.18	10.461	524.60	0.0000		
1/16/2017 20:50:01	1/16/2017 20:49:57	6.0635	18.548	529.17	10.497	524.59	0.0000		
1/16/2017 20:51:01	1/16/2017 20:50:57	6.1047	18.513	529.19	10.478	524.61	0.0000		
1/16/2017 20:52:01	1/16/2017 20:51:57	6.0885	18.518	529.20	10.481	524.62	0.0000		
1/16/2017 20:53:01	1/16/2017 20:52:57	6.1334	18.494	529.21	10.468	524.63	0.0000		
1/16/2017 20:54:01	1/16/2017 20:53:57	6.1523	18.487	529.19	10.465	524.61	0.0000		
1/16/2017 20:55:01	1/16/2017 20:54:57	6.1313	18.502	529.20	10.473	524.61	0.0000		
1/16/2017 20:56:01	1/16/2017 20:55:57	6.0762	18.532	529.23	10.488	524.65	0.0000		
1/16/2017 20:57:01	1/16/2017 20:56:57	6.1128	18.502	529.23	10.472	524.65	0.0000		
1/16/2017 20:58:01	1/16/2017 20:57:57	6.0669	18.522	529.22	10.482	524.63	0.0000		
1/16/2017 20:59:01	1/16/2017 20:58:57	6.0377	18.532	529.22	10.486	524.64	0.0000		
1/16/2017 21:00:01	1/16/2017 20:59:57	6.0555	18.516	529.23	10.477	524.65	0.0000		
1/16/2017 21:01:01	1/16/2017 21:00:57	6.0408	18.522	529.24	10.480	524.66	0.0000		
1/16/2017 21:02:01	1/16/2017 21:01:57	6.0469	18.511	529.23	10.474	524.65	0.0000		
1/16/2017 21:03:01	1/16/2017 21:02:57	6.0100	18.532	529.22	10.484	524.64	0.0000		
1/16/2017 21:04:01	1/16/2017 21:03:57	5.9923	18.538	529.21	10.487	524.63	0.0000		
1/16/2017 21:05:01	1/16/2017 21:04:57	6.0077	18.523	529.22	10.479	524.64	0.0000		
1/16/2017 21:06:01	1/16/2017 21:05:57	6.0021	18.525	529.22	10.479	524.64	0.0000		
1/16/2017 21:07:01	1/16/2017 21:06:57	6.0183	18.513	529.21	10.473	524.62	0.0000		
1/16/2017 21:08:01	1/16/2017 21:07:57	6.0237	18.512	529.22	10.473	524.64	0.0000		
1/16/2017 21:09:01	1/16/2017 21:08:57	6.0032	18.525	529.22	10.480	524.63	0.0000		
1/16/2017 21:10:01	1/16/2017 21:09:57	6.0119	18.518	529.23	10.476	524.64	0.0000		
1/16/2017 21:11:01	1/16/2017 21:10:57	6.0084	18.521	529.21	10.477	524.62	0.0000		
1/16/2017 21:12:01	1/16/2017 21:11:57	5.9914	18.529	529.23	10.481	524.64	0.0000		
1/16/2017 21:13:01	1/16/2017 21:12:57	5.9940	18.524	529.22	10.479	524.63	0.0000		
1/16/2017 21:14:01	1/16/2017 21:13:57	5.9963	18.521	529.22	10.477	524.64	0.0000		
1/16/2017 21:15:01	1/16/2017 21:14:57	6.0074	18.515	529.21	10.474	524.63	0.0000		
1/16/2017 21:16:01	1/16/2017 21:15:57	6.0144	18.512	529.22	10.472	524.63	0.0000		
1/16/2017 21:17:01	1/16/2017 21:16:57	5.9996	18.522	529.20	10.477	524.61	0.0000		
1/16/2017 21:18:01	1/16/2017 21:17:57	6.0110	18.514	529.22	10.474	524.63	0.0000		
1/16/2017 21:19:01	1/16/2017 21:18:57	6.0188	18.511	529.22	10.472	524.64	0.0000		
1/16/2017 21:20:01	1/16/2017 21:19:57	6.0152	18.515	529.23	10.474	524.65	0.0000		
1/16/2017 21:21:01	1/16/2017 21:20:57	6.0143	18.516	529.20	10.475	524.61	0.0000		
1/16/2017 21:22:01	1/16/2017 21:21:57	6.0240	18.511	529.22	10.472	524.64	0.0000		
1/16/2017 21:23:01	1/16/2017 21:22:57	6.0279	18.511	529.20	10.472	524.61	0.0000		
1/16/2017 21:24:01	1/16/2017 21:23:57	6.0155	18.519	529.20	10.477	524.61	0.0000		
1/16/2017 21:25:01	1/16/2017 21:24:57	6.0085	18.521	529.18	10.478	524.59	0.0000		
1/16/2017 21:26:01	1/16/2017 21:25:57	6.0303	18.507	529.20	10.471	524.61	0.0000		
1/16/2017 21:27:01	1/16/2017 21:26:57	6.0545	18.496	529.17	10.465	524.59	0.0000		
1/16/2017 21:28:01	1/16/2017 21:27:57	6.0398	18.508	529.16	10.471	524.57	0.0000		
1/16/2017 21:29:01	1/16/2017 21:28:57	6.0399	18.511	529.19	10.474	524.60	0.0000		
1/16/2017 21:30:01	1/16/2017 21:29:57	6.0323	18.518	529.17	10.477	524.59	0.0000		
1/16/2017 21:31:01	1/16/2017 21:30:57	6.0403	18.514	529.20	10.475	524.62	0.0000		
1/16/2017 21:32:01	1/16/2017 21:31:57	6.0292	18.519	529.19	10.478	524.61	0.0000		
1/16/2017 21:33:01	1/16/2017 21:32:57	6.0288	18.517	529.19	10.476	524.60	0.0000		
1/16/2017 21:34:01	1/16/2017 21:33:57	6.0351	18.512	529.18	10.474	524.59	0.0000		
1/16/2017 21:35:01	1/16/2017 21:34:57	6.0417	18.507	529.19	10.471	524.60	0.0000		
1/16/2017 21:36:01	1/16/2017 21:35:57	6.0363	18.513	529.16	10.475	524.57	0.0000		
1/16/2017 21:37:01	1/16/2017 21:36:57	6.0495	18.507	529.15	10.472	524.57	0.0000		
1/16/2017 21:38:01	1/16/2017 21:37:57	6.0589	18.504	529.16	10.470	524.57	0.0000		
1/16/2017 21:39:01	1/16/2017 21:38:57	6.0625	18.506	529.17	10.471	524.58	0.0000		
1/16/2017 21:40:01	1/16/2017 21:39:57	6.0575	18.510	529.16	10.474	524.58	0.0000		
1/16/2017 21:41:01	1/16/2017 21:40:57	6.0558	18.513	529.16	10.475	524.57	0.0000		
1/16/2017 21:42:01	1/16/2017 21:41:57	6.0593	18.510	529.13	10.474	524.54	0.0000		
1/16/2017 21:43:01	1/16/2017 21:42:57	6.0598	18.511	529.17	10.474	524.58	0.0000		
1/16/2017 21:44:01	1/16/2017 21:43:57	6.0741	18.504	529.16	10.471	524.57	0.0000		
1/16/2017 21:45:01	1/16/2017 21:44:57	6.0911	18.497	529.12	10.468	524.54	0.0000		
1/16/2017 21:46:01	1/16/2017 21:45:57	6.0933	18.499	529.15	10.469	524.56	0.0000		
1/16/2017 21:47:01	1/16/2017 21:46:57	6.1025	18.498	529.12	10.469	524.54	0.0000		
1/16/2017 21:48:01	1/16/2017 21:47:57	6.0982	18.503	529.12	10.472	524.54	0.0000		
1/16/2017 21:49:01	1/16/2017 21:48:57	6.0953	18.509	529.14	10.475	524.55	0.0000		
1/16/2017 21:50:01	1/16/2017 21:49:57	6.1142	18.497	529.13	10.469	524.55	0.0000		
1/16/2017 21:51:01	1/16/2017 21:50:57	6.1234	18.497	529.12	10.470	524.53	0.0000		
1/16/2017 21:52:01	1/16/2017 21:51:57	6.1380	18.495	529.11	10.469	524.53	0.0000		
1/16/2017 21:53:01	1/16/2017 21:52:57	6.1735	18.480	529.12	10.462	524.53	0.0000		
1/16/2017 21:54:01	1/16/2017 21:53:57	6.1711	18.488	529.10	10.467	524.52	0.0000		
1/16/2017 21:55:01	1/16/2017 21:54:57	6.1752	18.492	529.10	10.470	524.51	0.0000		
1/16/2017 21:56:01	1/16/2017 21:55:57	6.1750	18.496	529.10	10.472	524.52	0.0000		
1/16/2017 21:57:01	1/16/2017 21:56:57	6.1944	18.486	529.10	10.467	524.51	0.0000		
1/16/2017 21:58:01	1/16/2017 21:57:57	6.1968	18.487	529.09	10.468	524.51	0.0000		
1/16/2017 21:59:01	1/16/2017 21:58:57	6.2362	18.469	529.10	10.459	524.52	0.0000		
1/16/2017 22:00:01	1/16/2017 21:59:57	6.2230	18.485	529.08	10.468	524.50	0.0000		
1/16/2017 22:01:01	1/16/2017 22:00:57	6.1613	18.523	529.08	10.488	524.50	0.0000		
1/16/2017 22:02:01	1/16/2017 22:01:57	6.1702	18.516	529.10	10.484	524.52	0.0000		
1/16/2017 22:03:01	1/16/2017 22:02:57	6.2080	18.493	529.09	10.472	524.51	0.0000		
1/16/2017 22:04:01	1/16/2017 22:03:57	6.1952	18.501	529.11	10.476	524.52	0.0000		
1/16/2017 22:05:01	1/16/2017 22:04:57	6.1928	18.502	529.09	10.477	524.50	0.0000		
1/16/2017 22:06:01	1/16/2017 22:05:57	6.2053	18.493	529.07	10.472	524.49	0.0000		
1/16/2017 22:07:01	1/16/2017 22:06:57	6.1953	18.500	529.08	10.475	524.49	0.0000		
1/16/2017 22:08:01	1/16/2017 22:07:57	6.2215	18.487	529.07	10.469	524.49	0.0000		
1/16/2017 22:09:01	1/16/2017 22:08:57	6.2262	18.486	529.08	10.469	524.50	0.0000		
1/16/2017 22:10:01	1/16/2017 22:09:57	6.2418	18.480	529.10	10.466	524.52	0.0000		
1/16/2017 22:11:01	1/16/2017 22:10:57	6.2304	18.492	529.07	10.473	524.49	0.0000		
1/16/2017 22:12:01	1/16/2017 22:11:57	6.2180	18.501	529.05	10.478	524.47	0.0000		
1/16/2017 22:13:01	1/16/2017 22:12:57	6.2499	18.484	529.06	10.469	524.48	0.0000		
1/16/2017 22:14:01	1/16/2017 22:13:57	6.2595	18.482	529.05	10.469	524.47	0.0000		
1/16/2017 22:15:01	1/16/2017 22:14:57	6.2410	18.497	529.04	10.476	524.46	0.0000		
1/16/2017 22:16:01	1/16/2017 22:15:57	6.2678	18.480	529.04	10.467	524.46	0.0000		
1/16/2017 22:17:01	1/16/2017 22:16:57	6.3078	18.462	529.03	10.459	524.45	0.0000		
1/16/2017 22:18:01	1/16/2017 22:17:57	6.2889	18.480	529.06	10.469	524.47	0.0000		
1/16/2017 22:19:01	1/16/2017 22:18:57	6.2826	18.487	529.01	10.472	524.43	0.0000		
1/16/2017 22:20:01	1/16/2017 22:19:57	6.2610	18.499	529.02	10.479	524.43	0.0000		
1/16/2017 22:21:01	1/16/2017 22:20:57	6.2916	18.483	529.00	10.470	524.42	0.0000		
1/16/2017 22:22:01	1/16/2017 22:21:57	6.2895	18.488	529.02	10.474	524.43	0.0000		
1/16/2017 22:23:01	1/16/2017 22:22:57	6.2894	18.489	529.00	10.474	524.42	0.0000		
1/16/2017 22:24:01	1/16/2017 22:23:57	6.2855	18.492	529.01	10.476	524.42	0.0000		
1/16/2017 22:25:01	1/16/2017 22:24:57	6.3176	18.473	529.02	10.466	524.44	0.0000		
1/16/2017 22:26:01	1/16/2017 22:25:57	6.2743	18.501	529.00	10.481	524.42	0.0000		
1/16/2017 22:27:01	1/16/2017 22:26:57	6.3358	18.465	528.99	10.462	524.41	0.0000		
1/16/2017 22:28:01	1/16/2017 22:27:57	6.2887	18.498	528.99	10.480	524.41	0.0000		
1/16/2017 22:29:01	1/16/2017 22:28:57	6.3188	18.481	528.99	10.471	524.41	0.0000		
1/16/2017 22:30:01	1/16/2017 22:29:57	6.3133	18.485	528.99	10.473	524.41	0.0000		
1/16/2017 22:31:01	1/16/2017 22:30:57	6.3313	18.477	528.97	10.469	524.39	0.0000		
1/16/2017 22:32:01	1/16/2017 22:31:57	6.3278	18.482	528.96	10.472	524.38	0.0000		
1/16/2017 22:33:01	1/16/2017 22:32:57	6.3184	18.487	528.98	10.475	524.40	0.0000		
1/16/2017 22:34:01	1/16/2017 22:33:57	6.2381	18.532	528.97	10.498	524.39	0.0000		
1/16/2017 22:35:01	1/16/2017 22:34:57	6.3864	18.444	528.95	10.452	524.37	0.0000		
1/16/2017 22:36:01	1/16/2017 22:35:57	6.3146	18.493	528.95	10.478	524.36	0.0000		
1/16/2017 22:37:01	1/16/2017 22:36:57	6.3186	18.492	528.94	10.478	524.36	0.0000		
1/16/2017 22:38:01	1/16/2017 22:37:57	6.2962	18.502	528.94	10.483	524.36	0.0000		
1/16/2017 22:39:01	1/16/2017 22:38:57	6.1810	18.557	528.94	10.510	524.36	0.0000		
1/16/2017 22:40:01	1/16/2017 22:39:57	6.1919	18.529	528.97	10.493	524.38	0.0000		
1/16/2017 22:41:01	1/16/2017 22:40:57	6.2260	18.496	528.95	10.475	524.37	0.0000		
1/16/2017 22:42:01	1/16/2017 22:41:57	6.2576	18.477	528.95	10.465	524.37	0.0000		
1/16/2017 22:43:01	1/16/2017 22:42:57	6.2306	18.501	528.93	10.478	524.35	0.0000		
1/16/2017 22:44:01	1/16/2017 22:43:57	6.2809	18.473	528.93	10.464	524.35	0.0000		
1/16/2017 22:45:01	1/16/2017 22:44:57	6.3007	18.470	528.90	10.464	524.31	0.0000		
1/16/2017 22:46:01	1/16/2017 22:45:57	6.3717	18.438	528.90	10.448	524.32	0.0000		
1/16/2017 22:47:01	1/16/2017 22:46:57	6.3018	18.488	528.88	10.474	524.30	0.0000		
1/16/2017 22:48:01	1/16/2017 22:47:57	6.3709	18.448	528.89	10.454	524.31	0.0000		
1/16/2017 22:49:01	1/16/2017 22:48:57	6.2895	18.509	528.89	10.486	524.31	0.0000		
1/16/2017 22:50:01	1/16/2017 22:49:57	6.3758	18.455	528.88	10.458	524.30	0.0000		
1/16/2017 22:51:01	1/16/2017 22:50:57	6.3502	18.478	528.87	10.471	524.29	0.0000		
1/16/2017 22:52:01	1/16/2017 22:51:57	6.3615	18.474	528.87	10.469	524.28	0.0000		
1/16/2017 22:53:01	1/16/2017 22:52:57	6.3548	18.481	528.86	10.473	524.28	0.0000		
1/16/2017 22:54:01	1/16/2017 22:53:57	6.3691	18.474	528.86	10.469	524.28	0.0000		
1/16/2017 22:55:01	1/16/2017 22:54:57	6.3821	18.465	528.87	10.465	524.29	0.0000		
1/16/2017 22:56:01	1/16/2017 22:55:57	6.2813	18.524	528.85	10.495	524.27	0.0000		
1/16/2017 22:57:01	1/16/2017 22:56:57	6.3199	18.495	528.87	10.480	524.29	0.0000		
1/16/2017 22:58:01	1/16/2017 22:57:57	6.2661	18.523	528.84	10.494	524.26	0.0000		
1/16/2017 22:59:01	1/16/2017 22:58:57	6.2744	18.509	528.88	10.486	524.29	0.0000		
1/16/2017 23:00:01	1/16/2017 22:59:57	6.2695	18.509	528.83	10.485	524.25	0.0000		
1/16/2017 23:01:01	1/16/2017 23:00:57	6.3502	18.459	528.83	10.460	524.25	0.0000		
1/16/2017 23:02:01	1/16/2017 23:01:57	6.3466	18.471	528.82	10.467	524.24	0.0000		
1/16/2017 23:03:01	1/16/2017 23:02:57	6.2950	18.505	528.82	10.485	524.24	0.0000		
1/16/2017 23:04:01	1/16/2017 23:03:57	6.2690	18.517	528.83	10.490	524.25	0.0000		
1/16/2017 23:05:01	1/16/2017 23:04:57	6.2669	18.509	528.82	10.486	524.24	0.0000		
1/16/2017 23:06:01	1/16/2017 23:05:57	6.2482	18.514	528.82	10.487	524.24	0.0000		
1/16/2017 23:07:01	1/16/2017 23:06:57	6.2781	18.490	528.82	10.474	524.24	0.0000		
1/16/2017 23:08:01	1/16/2017 23:07:57	6.2839	18.483	528.82	10.470	524.24	0.0000		
1/16/2017 23:09:01	1/16/2017 23:08:57	6.2765	18.486	528.81	10.472	524.23	0.0000		
1/16/2017 23:10:01	1/16/2017 23:09:57	6.2433	18.505	528.79	10.481	524.21	0.0000		
1/16/2017 23:11:01	1/16/2017 23:10:57	6.2516	18.495	528.80	10.476	524.22	0.0000		
1/16/2017 23:12:01	1/16/2017 23:11:57	6.2396	18.501	528.79	10.479	524.21	0.0000		
1/16/2017 23:13:01	1/16/2017 23:12:57	6.2724	18.479	528.80	10.467	524.22	0.0000		
1/16/2017 23:14:01	1/16/2017 23:13:57	6.2948	18.468	528.77	10.462	524.19	0.0000		
1/16/2017 23:15:01	1/16/2017 23:14:57	6.2012	18.525	528.77	10.491	524.19	0.0000		
1/16/2017 23:16:01	1/16/2017 23:15:57	6.2719	18.475	528.76	10.465	524.18	0.0000		
1/16/2017 23:17:01	1/16/2017 23:16:57	6.2718	18.473	528.77	10.464	524.19	0.0000		
1/16/2017 23:18:01	1/16/2017 23:17:57	6.2150	18.510	528.75	10.483	524.17	0.0000		
1/16/2017 23:19:01	1/16/2017 23:18:57	6.2393	18.493	528.75	10.474	524.17	0.0000		
1/16/2017 23:20:01	1/16/2017 23:19:57	6.2423	18.491	528.76	10.473	524.18	0.0000		
1/16/2017 23:21:01	1/16/2017 23:20:57	6.2333	18.494	528.73	10.474	524.15	0.0000		
1/16/2017 23:22:01	1/16/2017 23:21:57	6.2174	18.502	528.75	10.478	524.17	0.0000		
1/16/2017 23:23:01	1/16/2017 23:22:57	6.1989	18.510	528.74	10.482	524.16	0.0000		
1/16/2017 23:24:01	1/16/2017 23:23:57	6.2041	18.501	528.75	10.477	524.17	0.0000		
1/16/2017 23:25:01	1/16/2017 23:24:57	6.2040	18.500	528.73	10.476	524.15	0.0000		
1/16/2017 23:26:01	1/16/2017 23:25:57	6.2094	18.497	528.73	10.475	524.15	0.0000		
1/16/2017 23:27:01	1/16/2017 23:26:57	6.2063	18.500	528.69	10.476	524.11	0.0000		
1/16/2017 23:28:01	1/16/2017 23:27:57	6.1997	18.502	528.72	10.477	524.14	0.0000		
1/16/2017 23:29:01	1/16/2017 23:28:57	6.2580	18.469	528.70	10.460	524.12	0.0000		
1/16/2017 23:30:01	1/16/2017 23:29:57	6.2242	18.495	528.68	10.474	524.10	0.0000		
1/16/2017 23:31:01	1/16/2017 23:30:57	6.2023	18.507	528.69	10.480	524.11	0.0000		
1/16/2017 23:32:01	1/16/2017 23:31:57	6.2230	18.494	528.70	10.474	524.12	0.0000		
1/16/2017 23:33:01	1/16/2017 23:32:57	6.2368	18.489	528.66	10.471	524.08	0.0000		
1/16/2017 23:34:01	1/16/2017 23:33:57	6.3143	18.450	528.69	10.452	524.11	0.0000		
1/16/2017 23:35:01	1/16/2017 23:34:57	6.2664	18.491	528.66	10.474	524.08	0.0000		
1/16/2017 23:36:01	1/16/2017 23:35:57	6.2405	18.505	528.64	10.482	524.06	0.0000		
1/16/2017 23:37:01	1/16/2017 23:36:57	6.3072	18.464	528.65	10.460	524.07	0.0000		
1/16/2017 23:38:01	1/16/2017 23:37:57	6.2997	18.473	528.64	10.465	524.06	0.0000		
1/16/2017 23:39:01	1/16/2017 23:38:57	6.2995	18.481	528.63	10.470	524.05	0.0000		
1/16/2017 23:40:01	1/16/2017 23:39:57	6.2827	18.493	528.61	10.476	524.03	0.0000		
1/16/2017 23:41:01	1/16/2017 23:40:57	6.3482	18.463	528.63	10.462	524.05	0.0000		
1/16/2017 23:42:01	1/16/2017 23:41:57	6.3338	18.480	528.59	10.471	524.02	0.0000		
1/16/2017 23:43:01	1/16/2017 23:42:57	6.4273	18.426	528.59	10.444	524.01	0.0000		
1/16/2017 23:44:01	1/16/2017 23:43:57	6.4164	18.438	528.60	10.450	524.02	0.0000		
1/16/2017 23:45:01	1/16/2017 23:44:57	6.3826	18.464	528.60	10.464	524.02	0.0000		
1/16/2017 23:46:01	1/16/2017 23:45:57	6.4029	18.463	528.58	10.465	524.00	0.0000		
1/16/2017 23:47:01	1/16/2017 23:46:57	6.3641	18.495	528.57	10.483	523.99	0.0000		
1/16/2017 23:48:01	1/16/2017 23:47:57	6.4055	18.469	528.57	10.469	523.99	0.0000		
1/16/2017 23:49:01	1/16/2017 23:48:57	6.3742	18.491	528.57	10.481	523.99	0.0000		
1/16/2017 23:50:01	1/16/2017 23:49:57	6.4116	18.466	528.58	10.467	524.00	0.0000		
1/16/2017 23:51:01	1/16/2017 23:50:57	6.3542	18.498	528.56	10.484	523.98	0.0000		
1/16/2017 23:52:01	1/16/2017 23:51:57	6.4026	18.468	528.58	10.468	524.00	0.0000		
1/16/2017 23:53:01	1/16/2017 23:52:57	6.3697	18.491	528.57	10.480	523.99	0.0000		
1/16/2017 23:54:01	1/16/2017 23:53:57	6.4292	18.458	528.55	10.463	523.97	0.0000		
1/16/2017 23:55:01	1/16/2017 23:54:57	6.3766	18.493	528.54	10.482	523.96	0.0000		
1/16/2017 23:56:01	1/16/2017 23:55:57	6.3805	18.485	528.54	10.477	523.96	0.0000		
1/16/2017 23:57:01	1/16/2017 23:56:57	6.3353	18.506	528.54	10.488	523.96	0.0000		
1/16/2017 23:58:01	1/16/2017 23:57:57	6.3682	18.481	528.54	10.474	523.96	0.0000		
1/16/2017 23:59:01	1/16/2017 23:58:57	6.4619	18.427	528.53	10.446	523.95	0.0000		
1/17/2017 0:00:01	1/16/2017 23:59:57	6.4316	18.460	528.51	10.464	523.93	0.0000		
1/17/2017 0:01:01	1/17/2017 0:00:57	6.3878	18.492	528.50	10.482	523.92	0.0000		
1/17/2017 0:02:01	1/17/2017 0:01:57	6.3732	18.496	528.51	10.483	523.93	0.0000		
1/17/2017 0:03:01	1/17/2017 0:02:57	6.4249	18.466	528.49	10.468	523.92	0.0000		
1/17/2017 0:04:01	1/17/2017 0:03:57	6.4134	18.475	528.49	10.473	523.92	0.0000		
1/17/2017 0:05:01	1/17/2017 0:04:57	6.3833	18.493	528.49	10.482	523.92	0.0000		
1/17/2017 0:06:01	1/17/2017 0:05:57	6.3916	18.486	528.50	10.479	523.92	0.0000		
1/17/2017 0:07:01	1/17/2017 0:06:57	6.3787	18.492	528.48	10.481	523.91	0.0000		
1/17/2017 0:08:01	1/17/2017 0:07:57	6.3904	18.487	528.51	10.479	523.93	0.0000		
1/17/2017 0:09:01	1/17/2017 0:08:57	6.4291	18.462	528.49	10.465	523.92	0.0000		
1/17/2017 0:10:01	1/17/2017 0:09:57	6.4777	18.437	528.48	10.453	523.91	0.0000		
1/17/2017 0:11:01	1/17/2017 0:10:57	6.4391	18.467	528.45	10.469	523.88	0.0000		
1/17/2017 0:12:01	1/17/2017 0:11:57	6.3866	18.499	528.47	10.486	523.89	0.0000		
1/17/2017 0:13:01	1/17/2017 0:12:57	6.4210	18.475	528.45	10.474	523.87	0.0000		
1/17/2017 0:14:01	1/17/2017 0:13:57	6.4082	18.483	528.45	10.477	523.87	0.0000		
1/17/2017 0:15:01	1/17/2017 0:14:57	6.4001	18.488	528.43	10.480	523.85	0.0000		
1/17/2017 0:16:01	1/17/2017 0:15:57	6.4166	18.477	528.45	10.474	523.87	0.0000		
1/17/2017 0:17:01	1/17/2017 0:16:57	6.3978	18.489	528.41	10.480	523.84	0.0000		
1/17/2017 0:18:01	1/17/2017 0:17:57	6.3881	18.490	528.43	10.480	523.85	0.0000		
1/17/2017 0:19:01	1/17/2017 0:18:57	6.3878	18.486	528.41	10.478	523.84	0.0000		
1/17/2017 0:20:01	1/17/2017 0:19:57	6.3969	18.479	528.41	10.474	523.83	0.0000		
1/17/2017 0:21:01	1/17/2017 0:20:57	6.4206	18.466	528.41	10.468	523.83	0.0000		
1/17/2017 0:22:01	1/17/2017 0:21:57	6.4139	18.474	528.42	10.472	523.84	0.0000		
1/17/2017 0:23:01	1/17/2017 0:22:57	6.4145	18.475	528.41	10.473	523.83	0.0000		
1/17/2017 0:24:01	1/17/2017 0:23:57	6.3999	18.484	528.40	10.478	523.83	0.0000		
1/17/2017 0:25:01	1/17/2017 0:24:57	6.3956	18.484	528.42	10.477	523.85	0.0000		
1/17/2017 0:26:01	1/17/2017 0:25:57	6.4025	18.479	528.40	10.474	523.83	0.0000		
1/17/2017 0:27:01	1/17/2017 0:26:57	6.4150	18.472	528.40	10.471	523.83	0.0000		
1/17/2017 0:28:01	1/17/2017 0:27:57	6.4062	18.478	528.39	10.474	523.82	0.0000		
1/17/2017 0:29:01	1/17/2017 0:28:57	6.4409	18.460	528.38	10.465	523.80	0.0000		
1/17/2017 0:30:01	1/17/2017 0:29:57	6.4188	18.476	528.37	10.474	523.79	0.0000		
1/17/2017 0:31:01	1/17/2017 0:30:57	6.4302	18.470	528.36	10.471	523.78	0.0000		
1/17/2017 0:32:01	1/17/2017 0:31:57	6.4257	18.475	528.35	10.473	523.77	0.0000		
1/17/2017 0:33:01	1/17/2017 0:32:57	6.4190	18.479	528.36	10.476	523.78	0.0000		
1/17/2017 0:34:01	1/17/2017 0:33:57	6.4285	18.473	528.33	10.473	523.75	0.0000		
1/17/2017 0:35:01	1/17/2017 0:34:57	6.4427	18.467	528.33	10.469	523.76	0.0000		
1/17/2017 0:36:01	1/17/2017 0:35:57	6.4439	18.469	528.31	10.471	523.74	0.0000		
1/17/2017 0:37:01	1/17/2017 0:36:57	6.4397	18.473	528.31	10.473	523.74	0.0000		
1/17/2017 0:38:01	1/17/2017 0:37:57	6.4161	18.487	528.31	10.481	523.74	0.0000		
1/17/2017 0:39:01	1/17/2017 0:38:57	6.4192	18.483	528.31	10.478	523.74	0.0000		
1/17/2017 0:40:01	1/17/2017 0:39:57	6.2916	18.549	528.29	10.511	523.72	0.0000		
1/17/2017 0:41:01	1/17/2017 0:40:57	6.4147	18.465	528.30	10.467	523.72	0.0000		
1/17/2017 0:42:01	1/17/2017 0:41:57	6.4106	18.468	528.30	10.469	523.72	0.0000		
1/17/2017 0:43:01	1/17/2017 0:42:57	6.3909	18.481	528.27	10.476	523.69	0.0000		
1/17/2017 0:44:01	1/17/2017 0:43:57	6.4309	18.461	528.27	10.465	523.69	0.0000		
1/17/2017 0:45:01	1/17/2017 0:44:57	6.4231	18.471	528.26	10.471	523.68	0.0000		
1/17/2017 0:46:01	1/17/2017 0:45:57	6.4095	18.481	528.24	10.476	523.66	0.0000		
1/17/2017 0:47:01	1/17/2017 0:46:57	6.3861	18.487	528.26	10.478	523.69	0.0000		
1/17/2017 0:48:01	1/17/2017 0:47:57	6.3392	18.504	528.25	10.487	523.67	0.0000		
1/17/2017 0:49:01	1/17/2017 0:48:57	6.3720	18.477	528.25	10.472	523.68	0.0000		
1/17/2017 0:50:01	1/17/2017 0:49:57	6.3739	18.475	528.26	10.470	523.68	0.0000		
1/17/2017 0:51:01	1/17/2017 0:50:57	6.3780	18.474	528.24	10.470	523.66	0.0000		
1/17/2017 0:52:01	1/17/2017 0:51:57	6.3647	18.482	528.23	10.474	523.66	0.0000		
1/17/2017 0:53:01	1/17/2017 0:52:57	6.3411	18.493	528.21	10.480	523.64	0.0000		
1/17/2017 0:54:01	1/17/2017 0:53:57	6.3369	18.491	528.23	10.478	523.66	0.0000		
1/17/2017 0:55:01	1/17/2017 0:54:57	6.2968	18.511	528.22	10.488	523.64	0.0000		
1/17/2017 0:56:01	1/17/2017 0:55:57	6.3283	18.485	528.22	10.474	523.65	0.0000		
1/17/2017 0:57:01	1/17/2017 0:56:57	6.3172	18.492	528.21	10.478	523.64	0.0000		
1/17/2017 0:58:01	1/17/2017 0:57:57	6.2962	18.504	528.19	10.484	523.62	0.0000		
1/17/2017 0:59:01	1/17/2017 0:58:57	6.3769	18.457	528.20	10.460	523.62	0.0000		
1/17/2017 1:00:01	1/17/2017 0:59:57	6.3735	18.468	528.20	10.466	523.62	0.0000		
1/17/2017 1:01:01	1/17/2017 1:00:57	6.3765	18.474	528.17	10.470	523.60	0.0000		
1/17/2017 1:02:01	1/17/2017 1:01:57	6.4008	18.464	528.17	10.465	523.60	0.0000		
1/17/2017 1:03:01	1/17/2017 1:02:57	6.3692	18.488	528.15	10.478	523.57	0.0000		
1/17/2017 1:04:01	1/17/2017 1:03:57	6.3597	18.490	528.17	10.479	523.59	0.0000		
1/17/2017 1:05:01	1/17/2017 1:04:57	6.3758	18.477	528.15	10.472	523.58	0.0000		
1/17/2017 1:06:01	1/17/2017 1:05:57	6.3718	18.479	528.15	10.473	523.58	0.0000		
1/17/2017 1:07:01	1/17/2017 1:06:57	6.3364	18.497	528.16	10.482	523.59	0.0000		
1/17/2017 1:08:01	1/17/2017 1:07:57	6.3412	18.490	528.15	10.478	523.58	0.0000		
1/17/2017 1:09:01	1/17/2017 1:08:57	6.3721	18.471	528.15	10.468	523.58	0.0000		
1/17/2017 1:10:01	1/17/2017 1:09:57	6.4031	18.457	528.13	10.461	523.56	0.0000		
1/17/2017 1:11:01	1/17/2017 1:10:57	6.3673	18.481	528.13	10.474	523.56	0.0000		
1/17/2017 1:12:01	1/17/2017 1:11:57	6.3560	18.490	528.13	10.479	523.56	0.0000		
1/17/2017 1:13:01	1/17/2017 1:12:57	6.3674	18.481	528.13	10.474	523.55	0.0000		
1/17/2017 1:14:01	1/17/2017 1:13:57	6.4147	18.451	528.11	10.458	523.53	0.0000		
1/17/2017 1:15:01	1/17/2017 1:14:57	6.4032	18.467	528.12	10.467	523.55	0.0000		
1/17/2017 1:16:01	1/17/2017 1:15:57	6.4180	18.464	528.09	10.466	523.51	0.0000		
1/17/2017 1:17:01	1/17/2017 1:16:57	6.3699	18.496	528.11	10.483	523.53	0.0000		
1/17/2017 1:18:01	1/17/2017 1:17:57	6.3965	18.476	528.10	10.472	523.53	0.0000		
1/17/2017 1:19:01	1/17/2017 1:18:57	6.3986	18.474	528.10	10.471	523.52	0.0000		
1/17/2017 1:20:01	1/17/2017 1:19:57	6.3846	18.485	528.11	10.477	523.54	0.0000		
1/17/2017 1:21:01	1/17/2017 1:20:57	6.3866	18.487	528.09	10.479	523.52	0.0000		
1/17/2017 1:22:01	1/17/2017 1:21:57	6.3760	18.491	528.09	10.481	523.52	0.0000		
1/17/2017 1:23:01	1/17/2017 1:22:57	6.3810	18.485	528.08	10.477	523.51	0.0000		
1/17/2017 1:24:01	1/17/2017 1:23:57	6.3560	18.496	528.09	10.483	523.51	0.0000		
1/17/2017 1:25:01	1/17/2017 1:24:57	6.3747	18.481	528.08	10.474	523.51	0.0000		
1/17/2017 1:26:01	1/17/2017 1:25:57	6.3842	18.474	528.09	10.471	523.52	0.0000		
1/17/2017 1:27:01	1/17/2017 1:26:57	6.3735	18.480	528.07	10.474	523.50	0.0000		
1/17/2017 1:28:01	1/17/2017 1:27:57	6.3575	18.489	528.05	10.478	523.48	0.0000		
1/17/2017 1:29:01	1/17/2017 1:28:57	6.3749	18.477	528.07	10.472	523.50	0.0000		
1/17/2017 1:30:01	1/17/2017 1:29:57	6.3800	18.475	528.06	10.471	523.49	0.0000		
1/17/2017 1:31:01	1/17/2017 1:30:57	6.3870	18.473	528.03	10.470	523.46	0.0000		
1/17/2017 1:32:01	1/17/2017 1:31:57	6.3922	18.473	528.05	10.470	523.48	0.0000		
1/17/2017 1:33:01	1/17/2017 1:32:57	6.3787	18.481	528.04	10.474	523.47	0.0000		
1/17/2017 1:34:01	1/17/2017 1:33:57	6.3697	18.484	528.05	10.476	523.48	0.0000		
1/17/2017 1:35:01	1/17/2017 1:34:57	6.3700	18.482	528.03	10.475	523.45	0.0000		
1/17/2017 1:36:01	1/17/2017 1:35:57	6.3790	18.476	528.02	10.472	523.45	0.0000		
1/17/2017 1:37:01	1/17/2017 1:36:57	6.3629	18.486	528.01	10.476	523.43	0.0000		
1/17/2017 1:38:01	1/17/2017 1:37:57	6.3873	18.469	528.02	10.468	523.45	0.0000		
1/17/2017 1:39:01	1/17/2017 1:38:57	6.3631	18.484	528.01	10.476	523.43	0.0000		
1/17/2017 1:40:01	1/17/2017 1:39:57	6.3526	18.488	528.01	10.477	523.44	0.0000		
1/17/2017 1:41:01	1/17/2017 1:40:57	6.3625	18.480	528.01	10.473	523.43	0.0000		
1/17/2017 1:42:01	1/17/2017 1:41:57	6.3159	18.506	528.00	10.486	523.43	0.0000		
1/17/2017 1:43:01	1/17/2017 1:42:57	6.3360	18.484	528.02	10.474	523.44	0.0000		
1/17/2017 1:44:01	1/17/2017 1:43:57	6.2975	18.504	528.00	10.484	523.42	0.0000		
1/17/2017 1:45:01	1/17/2017 1:44:57	6.3196	18.486	527.99	10.475	523.42	0.0000		
1/17/2017 1:46:01	1/17/2017 1:45:57	6.2900	18.501	527.98	10.482	523.41	0.0000		
1/17/2017 1:47:01	1/17/2017 1:46:57	6.2844	18.499	527.99	10.480	523.41	0.0000		
1/17/2017 1:48:01	1/17/2017 1:47:57	6.2840	18.496	527.98	10.478	523.41	0.0000		
1/17/2017 1:49:01	1/17/2017 1:48:57	6.2794	18.495	528.00	10.477	523.42	0.0000		
1/17/2017 1:50:01	1/17/2017 1:49:57	6.2838	18.490	527.98	10.475	523.41	0.0000		
1/17/2017 1:51:01	1/17/2017 1:50:57	6.2836	18.490	527.97	10.475	523.40	0.0000		
1/17/2017 1:52:01	1/17/2017 1:51:57	6.2918	18.484	527.96	10.472	523.39	0.0000		
1/17/2017 1:53:01	1/17/2017 1:52:57	6.2810	18.490	527.96	10.475	523.39	0.0000		
1/17/2017 1:54:01	1/17/2017 1:53:57	6.2768	18.492	527.95	10.476	523.38	0.0000		
1/17/2017 1:55:01	1/17/2017 1:54:57	6.2898	18.485	527.95	10.472	523.38	0.0000		
1/17/2017 1:56:01	1/17/2017 1:55:57	6.2813	18.492	527.94	10.476	523.37	0.0000		
1/17/2017 1:57:01	1/17/2017 1:56:57	6.2736	18.495	527.94	10.477	523.37	0.0000		
1/17/2017 1:58:01	1/17/2017 1:57:57	6.2768	18.490	527.96	10.474	523.39	0.0000		
1/17/2017 1:59:01	1/17/2017 1:58:57	6.2701	18.492	527.94	10.475	523.37	0.0000		
1/17/2017 2:00:01	1/17/2017 1:59:57	6.2621	18.495	527.95	10.476	523.38	0.0000		
1/17/2017 2:01:01	1/17/2017 2:00:57	6.2678	18.489	527.94	10.473	523.37	0.0000		
1/17/2017 2:02:01	1/17/2017 2:01:57	6.2657	18.489	527.93	10.473	523.36	0.0000		
1/17/2017 2:03:01	1/17/2017 2:02:57	6.2565	18.494	527.94	10.475	523.37	0.0000		
1/17/2017 2:04:01	1/17/2017 2:03:57	6.2557	18.493	527.93	10.475	523.36	0.0000		
1/17/2017 2:05:01	1/17/2017 2:04:57	6.2500	18.494	527.94	10.476	523.37	0.0000		
1/17/2017 2:06:01	1/17/2017 2:05:57	6.2477	18.494	527.93	10.475	523.36	0.0000		
1/17/2017 2:07:01	1/17/2017 2:06:57	6.2429	18.495	527.93	10.476	523.36	0.0000		
1/17/2017 2:08:01	1/17/2017 2:07:57	6.2443	18.493	527.91	10.474	523.33	0.0000		
1/17/2017 2:09:01	1/17/2017 2:08:57	6.2460	18.491	527.92	10.474	523.35	0.0000		
1/17/2017 2:10:01	1/17/2017 2:09:57	6.2536	18.487	527.91	10.471	523.34	0.0000		
1/17/2017 2:11:01	1/17/2017 2:10:57	6.2416	18.494	527.91	10.475	523.33	0.0000		
1/17/2017 2:12:01	1/17/2017 2:11:57	6.2332	18.499	527.90	10.477	523.33	0.0000		
1/17/2017 2:13:01	1/17/2017 2:12:57	6.2351	18.496	527.92	10.476	523.35	0.0000		
1/17/2017 2:14:01	1/17/2017 2:13:57	6.2356	18.493	527.93	10.474	523.36	0.0000		
1/17/2017 2:15:01	1/17/2017 2:14:57	6.2649	18.475	527.91	10.464	523.34	0.0000		
1/17/2017 2:16:01	1/17/2017 2:15:57	6.2348	18.494	527.91	10.475	523.34	0.0000		
1/17/2017 2:17:01	1/17/2017 2:16:57	6.2363	18.491	527.92	10.473	523.35	0.0000		
1/17/2017 2:18:01	1/17/2017 2:17:57	6.2366	18.486	527.92	10.470	523.35	0.0000		
1/17/2017 2:19:01	1/17/2017 2:18:57	6.2282	18.491	527.91	10.472	523.33	0.0000		
1/17/2017 2:20:01	1/17/2017 2:19:57	6.2219	18.495	527.91	10.474	523.34	0.0000		
1/17/2017 2:21:01	1/17/2017 2:20:57	6.2224	18.494	527.91	10.474	523.34	0.0000		
1/17/2017 2:22:01	1/17/2017 2:21:57	6.2269	18.491	527.91	10.472	523.34	0.0000		
1/17/2017 2:23:01	1/17/2017 2:22:57	6.2420	18.484	527.90	10.469	523.32	0.0000		
1/17/2017 2:24:01	1/17/2017 2:23:57	6.2378	18.488	527.91	10.471	523.34	0.0000		
1/17/2017 2:25:01	1/17/2017 2:24:57	6.2538	18.481	527.91	10.468	523.34	0.0000		
1/17/2017 2:26:01	1/17/2017 2:25:57	6.2431	18.489	527.88	10.472	523.30	0.0000		
1/17/2017 2:27:01	1/17/2017 2:26:57	6.1996	18.515	527.89	10.485	523.32	0.0000		
1/17/2017 2:28:01	1/17/2017 2:27:57	6.1990	18.508	527.90	10.481	523.32	0.0000		
1/17/2017 2:29:01	1/17/2017 2:28:57	6.2106	18.496	527.89	10.475	523.32	0.0000		
1/17/2017 2:30:01	1/17/2017 2:29:57	6.2236	18.488	527.89	10.470	523.32	0.0000		
1/17/2017 2:31:01	1/17/2017 2:30:57	6.2362	18.481	527.89	10.466	523.32	0.0000		
1/17/2017 2:32:01	1/17/2017 2:31:57	6.2452	18.481	527.86	10.467	523.29	0.0000		
1/17/2017 2:33:01	1/17/2017 2:32:57	6.2221	18.497	527.87	10.475	523.30	0.0000		
1/17/2017 2:34:01	1/17/2017 2:33:57	6.2119	18.501	527.86	10.477	523.29	0.0000		
1/17/2017 2:35:01	1/17/2017 2:34:57	6.2232	18.497	527.86	10.475	523.29	0.0000		
1/17/2017 2:36:01	1/17/2017 2:35:57	6.2239	18.498	527.84	10.476	523.27	0.0000		
1/17/2017 2:37:01	1/17/2017 2:36:57	6.2414	18.487	527.86	10.470	523.28	0.0000		
1/17/2017 2:38:01	1/17/2017 2:37:57	6.2170	18.501	527.84	10.478	523.27	0.0000		
1/17/2017 2:39:01	1/17/2017 2:38:57	6.2120	18.501	527.85	10.477	523.28	0.0000		
1/17/2017 2:40:01	1/17/2017 2:39:57	6.2048	18.502	527.83	10.478	523.26	0.0000		
1/17/2017 2:41:01	1/17/2017 2:40:57	6.2370	18.481	527.85	10.467	523.28	0.0000		
1/17/2017 2:42:01	1/17/2017 2:41:57	6.2446	18.480	527.82	10.467	523.25	0.0000		
1/17/2017 2:43:01	1/17/2017 2:42:57	6.2286	18.494	527.82	10.474	523.25	0.0000		
1/17/2017 2:44:01	1/17/2017 2:43:57	6.2207	18.498	527.83	10.476	523.26	0.0000		
1/17/2017 2:45:01	1/17/2017 2:44:57	6.2121	18.497	527.84	10.475	523.27	0.0000		
1/17/2017 2:46:01	1/17/2017 2:45:57	6.2418	18.473	527.84	10.462	523.27	0.0000		
1/17/2017 2:47:01	1/17/2017 2:46:57	6.2281	18.479	527.84	10.465	523.27	0.0000		
1/17/2017 2:48:01	1/17/2017 2:47:57	6.2472	18.472	527.81	10.462	523.24	0.0000		
1/17/2017 2:49:01	1/17/2017 2:48:57	6.2566	18.476	527.81	10.464	523.24	0.0000		
1/17/2017 2:50:01	1/17/2017 2:49:57	6.2672	18.474	527.80	10.464	523.23	0.0000		
1/17/2017 2:51:01	1/17/2017 2:50:57	6.2499	18.490	527.80	10.473	523.23	0.0000		
1/17/2017 2:52:01	1/17/2017 2:51:57	6.2438	18.493	527.80	10.475	523.23	0.0000		
1/17/2017 2:53:01	1/17/2017 2:52:57	6.2324	18.498	527.78	10.476	523.21	0.0000		
1/17/2017 2:54:01	1/17/2017 2:53:57	6.2051	18.512	527.80	10.484	523.23	0.0000		
1/17/2017 2:55:01	1/17/2017 2:54:57	6.2226	18.496	527.81	10.475	523.24	0.0000		
1/17/2017 2:56:01	1/17/2017 2:55:57	6.2159	18.496	527.80	10.475	523.23	0.0000		
1/17/2017 2:57:01	1/17/2017 2:56:57	6.2154	18.495	527.80	10.474	523.23	0.0000		
1/17/2017 2:58:01	1/17/2017 2:57:57	6.2362	18.483	527.80	10.468	523.23	0.0000		
1/17/2017 2:59:01	1/17/2017 2:58:57	6.2345	18.486	527.79	10.470	523.22	0.0000		
1/17/2017 3:00:01	1/17/2017 2:59:57	6.2472	18.481	527.78	10.467	523.21	0.0000		
1/17/2017 3:01:01	1/17/2017 3:00:57	6.2488	18.483	527.79	10.469	523.22	0.0000		
1/17/2017 3:02:01	1/17/2017 3:01:57	6.2763	18.474	527.78	10.465	523.22	0.0000		
1/17/2017 3:03:01	1/17/2017 3:02:57	6.2477	18.496	527.78	10.476	523.21	0.0000		
1/17/2017 3:04:01	1/17/2017 3:03:57	6.2607	18.486	527.80	10.471	523.23	0.0000		
1/17/2017 3:05:01	1/17/2017 3:04:57	6.2316	18.501	527.78	10.479	523.21	0.0000		
1/17/2017 3:06:01	1/17/2017 3:05:57	6.2369	18.496	527.79	10.476	523.22	0.0000		
1/17/2017 3:07:01	1/17/2017 3:06:57	6.2517	18.486	527.79	10.470	523.22	0.0000		
1/17/2017 3:08:01	1/17/2017 3:07:57	6.2383	18.494	527.79	10.475	523.22	0.0000		
1/17/2017 3:09:01	1/17/2017 3:08:57	6.2086	18.512	527.79	10.484	523.22	0.0000		
1/17/2017 3:10:01	1/17/2017 3:09:57	6.1915	18.511	527.78	10.482	523.22	0.0000		
1/17/2017 3:11:01	1/17/2017 3:10:57	6.2436	18.474	527.79	10.463	523.22	0.0000		
1/17/2017 3:12:01	1/17/2017 3:11:57	6.1846	18.509	527.79	10.481	523.22	0.0000		
1/17/2017 3:13:01	1/17/2017 3:12:57	6.1882	18.502	527.78	10.477	523.22	0.0000		
1/17/2017 3:14:01	1/17/2017 3:13:57	6.2214	18.480	527.79	10.465	523.22	0.0000		
1/17/2017 3:15:01	1/17/2017 3:14:57	6.2679	18.458	527.79	10.454	523.22	0.0000		
1/17/2017 3:16:01	1/17/2017 3:15:57	6.2469	18.481	527.77	10.467	523.20	0.0000		
1/17/2017 3:17:01	1/17/2017 3:16:57	6.2382	18.490	527.78	10.472	523.21	0.0000		
1/17/2017 3:18:01	1/17/2017 3:17:57	6.2372	18.491	527.77	10.473	523.20	0.0000		
1/17/2017 3:19:01	1/17/2017 3:18:57	6.2652	18.475	527.78	10.464	523.21	0.0000		
1/17/2017 3:20:01	1/17/2017 3:19:57	6.2650	18.479	527.78	10.467	523.21	0.0000		
1/17/2017 3:21:01	1/17/2017 3:20:57	6.2472	18.493	527.76	10.474	523.19	0.0000		
1/17/2017 3:22:01	1/17/2017 3:21:57	6.2336	18.502	527.77	10.479	523.20	0.0000		
1/17/2017 3:23:01	1/17/2017 3:22:57	6.2330	18.498	527.76	10.477	523.19	0.0000		
1/17/2017 3:24:01	1/17/2017 3:23:57	6.2641	18.477	527.78	10.466	523.21	0.0000		
1/17/2017 3:25:01	1/17/2017 3:24:57	6.2472	18.488	527.78	10.472	523.22	0.0000		
1/17/2017 3:26:01	1/17/2017 3:25:57	6.2551	18.485	527.77	10.470	523.20	0.0000		
1/17/2017 3:27:01	1/17/2017 3:26:57	6.2734	18.477	527.77	10.466	523.20	0.0000		
1/17/2017 3:28:01	1/17/2017 3:27:57	6.2698	18.483	527.76	10.470	523.19	0.0000		
1/17/2017 3:29:01	1/17/2017 3:28:57	6.2630	18.490	527.76	10.474	523.19	0.0000		
1/17/2017 3:30:01	1/17/2017 3:29:57	6.2682	18.488	527.77	10.472	523.20	0.0000		
1/17/2017 3:31:01	1/17/2017 3:30:57	6.2673	18.488	527.77	10.473	523.20	0.0000		
1/17/2017 3:32:01	1/17/2017 3:31:57	6.2626	18.492	527.76	10.475	523.19	0.0000		
1/17/2017 3:33:01	1/17/2017 3:32:57	6.2518	18.497	527.77	10.477	523.20	0.0000		
1/17/2017 3:34:01	1/17/2017 3:33:57	6.2612	18.487	527.78	10.472	523.21	0.0000		
1/17/2017 3:35:01	1/17/2017 3:34:57	6.2736	18.480	527.75	10.468	523.18	0.0000		
1/17/2017 3:36:01	1/17/2017 3:35:57	6.2798	18.479	527.77	10.468	523.20	0.0000		
1/17/2017 3:37:01	1/17/2017 3:36:57	6.2721	18.485	527.75	10.471	523.18	0.0000		
1/17/2017 3:38:01	1/17/2017 3:37:57	6.2570	18.493	527.77	10.475	523.20	0.0000		
1/17/2017 3:39:01	1/17/2017 3:38:57	6.2742	18.481	527.76	10.469	523.19	0.0000		
1/17/2017 3:40:01	1/17/2017 3:39:57	6.2679	18.486	527.77	10.472	523.20	0.0000		
1/17/2017 3:41:01	1/17/2017 3:40:57	6.2743	18.484	527.78	10.470	523.21	0.0000		
1/17/2017 3:42:01	1/17/2017 3:41:57	6.2551	18.496	527.77	10.477	523.20	0.0000		
1/17/2017 3:43:01	1/17/2017 3:42:57	6.2572	18.494	527.78	10.475	523.21	0.0000		
1/17/2017 3:44:01	1/17/2017 3:43:57	6.2611	18.488	527.78	10.473	523.21	0.0000		
1/17/2017 3:45:01	1/17/2017 3:44:57	6.2567	18.491	527.77	10.474	523.20	0.0000		
1/17/2017 3:46:01	1/17/2017 3:45:57	6.2315	18.504	527.78	10.480	523.21	0.0000		
1/17/2017 3:47:01	1/17/2017 3:46:57	6.2604	18.483	527.78	10.469	523.21	0.0000		
1/17/2017 3:48:01	1/17/2017 3:47:57	6.2404	18.494	527.79	10.475	523.22	0.0000		
1/17/2017 3:49:01	1/17/2017 3:48:57	6.2544	18.483	527.77	10.469	523.20	0.0000		
1/17/2017 3:50:01	1/17/2017 3:49:57	6.2483	18.488	527.77	10.472	523.20	0.0000		
1/17/2017 3:51:01	1/17/2017 3:50:57	6.2630	18.481	527.79	10.468	523.22	0.0000		
1/17/2017 3:52:01	1/17/2017 3:51:57	6.2596	18.483	527.77	10.469	523.20	0.0000		
1/17/2017 3:53:01	1/17/2017 3:52:57	6.2522	18.488	527.78	10.472	523.21	0.0000		
1/17/2017 3:54:01	1/17/2017 3:53:57	6.2474	18.490	527.78	10.473	523.21	0.0000		
1/17/2017 3:55:01	1/17/2017 3:54:57	6.2468	18.489	527.77	10.472	523.20	0.0000		
1/17/2017 3:56:01	1/17/2017 3:55:57	6.2370	18.493	527.78	10.474	523.21	0.0000		
1/17/2017 3:57:01	1/17/2017 3:56:57	6.2269	18.497	527.77	10.476	523.20	0.0000		
1/17/2017 3:58:01	1/17/2017 3:57:57	6.2200	18.499	527.79	10.476	523.22	0.0000		
1/17/2017 3:59:01	1/17/2017 3:58:57	6.2237	18.494	527.78	10.474	523.21	0.0000		
1/17/2017 4:00:01	1/17/2017 3:59:57	6.2210	18.492	527.78	10.473	523.21	0.0000		
1/17/2017 4:01:01	1/17/2017 4:00:57	6.2445	18.478	527.79	10.465	523.22	0.0000		
1/17/2017 4:02:01	1/17/2017 4:01:57	6.2411	18.481	527.79	10.467	523.22	0.0000		
1/17/2017 4:03:01	1/17/2017 4:02:57	6.2465	18.479	527.77	10.466	523.20	0.0000		
1/17/2017 4:04:01	1/17/2017 4:03:57	6.2276	18.491	527.77	10.472	523.20	0.0000		
1/17/2017 4:05:01	1/17/2017 4:04:57	6.2099	18.500	527.78	10.477	523.21	0.0000		
1/17/2017 4:06:01	1/17/2017 4:05:57	6.2251	18.489	527.78	10.471	523.21	0.0000		
1/17/2017 4:07:01	1/17/2017 4:06:57	6.2226	18.491	527.78	10.472	523.21	0.0000		
1/17/2017 4:08:01	1/17/2017 4:07:57	6.2256	18.490	527.79	10.471	523.22	0.0000		
1/17/2017 4:09:01	1/17/2017 4:08:57	6.2224	18.491	527.78	10.472	523.21	0.0000		
1/17/2017 4:10:01	1/17/2017 4:09:57	6.2155	18.494	527.79	10.474	523.22	0.0000		
1/17/2017 4:11:01	1/17/2017 4:10:57	6.2180	18.491	527.78	10.472	523.21	0.0000		
1/17/2017 4:12:01	1/17/2017 4:11:57	6.1998	18.500	527.79	10.476	523.22	0.0000		
1/17/2017 4:13:01	1/17/2017 4:12:57	6.1836	18.505	527.79	10.478	523.22	0.0000		
1/17/2017 4:14:01	1/17/2017 4:13:57	6.1677	18.508	527.80	10.479	523.23	0.0000		
1/17/2017 4:15:01	1/17/2017 4:14:57	6.1676	18.503	527.80	10.476	523.23	0.0000		
1/17/2017 4:16:01	1/17/2017 4:15:57	6.1502	18.509	527.79	10.479	523.22	0.0000		
1/17/2017 4:17:01	1/17/2017 4:16:57	6.1279	18.516	527.80	10.482	523.23	0.0000		
1/17/2017 4:18:01	1/17/2017 4:17:57	6.1561	18.494	527.80	10.470	523.23	0.0000		
1/17/2017 4:19:01	1/17/2017 4:18:57	6.1412	18.503	527.80	10.475	523.23	0.0000		
1/17/2017 4:20:01	1/17/2017 4:19:57	6.1556	18.492	527.81	10.469	523.24	0.0000		
1/17/2017 4:21:01	1/17/2017 4:20:57	6.1269	18.510	527.79	10.478	523.22	0.0000		
1/17/2017 4:22:01	1/17/2017 4:21:57	6.1305	18.505	527.79	10.475	523.22	0.0000		
1/17/2017 4:23:01	1/17/2017 4:22:57	6.1494	18.492	527.79	10.468	523.22	0.0000		
1/17/2017 4:24:01	1/17/2017 4:23:57	6.1594	18.490	527.79	10.467	523.22	0.0000		
1/17/2017 4:25:01	1/17/2017 4:24:57	6.1366	18.504	527.79	10.475	523.22	0.0000		
1/17/2017 4:26:01	1/17/2017 4:25:57	6.1448	18.497	527.80	10.471	523.23	0.0000		
1/17/2017 4:27:01	1/17/2017 4:26:57	6.1438	18.497	527.80	10.471	523.23	0.0000		
1/17/2017 4:28:01	1/17/2017 4:27:57	6.1412	18.499	527.80	10.472	523.23	0.0000		
1/17/2017 4:29:01	1/17/2017 4:28:57	6.1457	18.497	527.79	10.471	523.22	0.0000		
1/17/2017 4:30:01	1/17/2017 4:29:57	6.1444	18.497	527.81	10.471	523.24	0.0000		
1/17/2017 4:31:01	1/17/2017 4:30:57	6.1453	18.496	527.80	10.471	523.23	0.0000		
1/17/2017 4:32:01	1/17/2017 4:31:57	6.1142	18.513	527.81	10.479	523.24	0.0000		
1/17/2017 4:33:01	1/17/2017 4:32:57	6.1086	18.511	527.82	10.477	523.25	0.0000		
1/17/2017 4:34:01	1/17/2017 4:33:57	6.1340	18.492	527.83	10.468	523.26	0.0000		
1/17/2017 4:35:01	1/17/2017 4:34:57	6.1125	18.506	527.81	10.475	523.24	0.0000		
1/17/2017 4:36:01	1/17/2017 4:35:57	6.1111	18.505	527.82	10.474	523.25	0.0000		
1/17/2017 4:37:01	1/17/2017 4:36:57	6.1198	18.499	527.84	10.471	523.27	0.0000		
1/17/2017 4:38:01	1/17/2017 4:37:57	6.1130	18.504	527.83	10.473	523.26	0.0000		
1/17/2017 4:39:01	1/17/2017 4:38:57	6.1204	18.499	527.83	10.471	523.26	0.0000		
1/17/2017 4:40:01	1/17/2017 4:39:57	6.1097	18.505	527.84	10.474	523.27	0.0000		
1/17/2017 4:41:01	1/17/2017 4:40:57	6.1075	18.505	527.83	10.474	523.26	0.0000		
1/17/2017 4:42:01	1/17/2017 4:41:57	6.1201	18.497	527.85	10.469	523.28	0.0000		
1/17/2017 4:43:01	1/17/2017 4:42:57	6.1119	18.502	527.83	10.472	523.26	0.0000		
1/17/2017 4:44:01	1/17/2017 4:43:57	6.1169	18.499	527.84	10.471	523.27	0.0000		
1/17/2017 4:45:01	1/17/2017 4:44:57	6.1050	18.506	527.85	10.474	523.28	0.0000		
1/17/2017 4:46:01	1/17/2017 4:45:57	6.1192	18.496	527.85	10.469	523.28	0.0000		
1/17/2017 4:47:01	1/17/2017 4:46:57	6.1212	18.496	527.85	10.469	523.28	0.0000		
1/17/2017 4:48:01	1/17/2017 4:47:57	6.1198	18.498	527.86	10.470	523.29	0.0000		
1/17/2017 4:49:01	1/17/2017 4:48:57	6.1248	18.496	527.87	10.469	523.30	0.0000		
1/17/2017 4:50:01	1/17/2017 4:49:57	6.1163	18.502	527.87	10.472	523.30	0.0000		
1/17/2017 4:51:01	1/17/2017 4:50:57	6.1053	18.507	527.87	10.475	523.30	0.0000		
1/17/2017 4:52:01	1/17/2017 4:51:57	6.1211	18.498	527.87	10.470	523.30	0.0000		
1/17/2017 4:53:01	1/17/2017 4:52:57	6.1007	18.512	527.86	10.478	523.29	0.0000		
1/17/2017 4:54:01	1/17/2017 4:53:57	6.1087	18.507	527.86	10.475	523.29	0.0000		
1/17/2017 4:55:01	1/17/2017 4:54:57	6.1195	18.499	527.89	10.471	523.31	0.0000		
1/17/2017 4:56:01	1/17/2017 4:55:57	6.1050	18.507	527.88	10.475	523.31	0.0000		
1/17/2017 4:57:01	1/17/2017 4:56:57	6.1145	18.499	527.89	10.470	523.32	0.0000		
1/17/2017 4:58:01	1/17/2017 4:57:57	6.1072	18.502	527.90	10.472	523.33	0.0000		
1/17/2017 4:59:01	1/17/2017 4:58:57	6.1022	18.503	527.90	10.472	523.33	0.0000		
1/17/2017 5:00:01	1/17/2017 4:59:57	6.0928	18.509	527.90	10.475	523.33	0.0000		
1/17/2017 5:01:01	1/17/2017 5:00:57	6.0964	18.505	527.92	10.473	523.34	0.0000		
1/17/2017 5:02:01	1/17/2017 5:01:57	6.0853	18.510	527.91	10.476	523.34	0.0000		
1/17/2017 5:03:01	1/17/2017 5:02:57	6.0858	18.509	527.91	10.475	523.34	0.0000		
1/17/2017 5:04:01	1/17/2017 5:03:57	6.0960	18.501	527.90	10.470	523.33	0.0000		
1/17/2017 5:05:01	1/17/2017 5:04:57	6.0773	18.511	527.92	10.476	523.35	0.0000		
1/17/2017 5:06:01	1/17/2017 5:05:57	6.0868	18.503	527.92	10.471	523.35	0.0000		
1/17/2017 5:07:01	1/17/2017 5:06:57	6.1030	18.493	527.91	10.466	523.34	0.0000		
1/17/2017 5:08:01	1/17/2017 5:07:57	6.0834	18.506	527.93	10.473	523.36	0.0000		
1/17/2017 5:09:01	1/17/2017 5:08:57	6.1156	18.487	527.94	10.463	523.37	0.0000		
1/17/2017 5:10:01	1/17/2017 5:09:57	6.1027	18.497	527.93	10.469	523.36	0.0000		
1/17/2017 5:11:01	1/17/2017 5:10:57	6.0996	18.501	527.93	10.471	523.36	0.0000		
1/17/2017 5:12:01	1/17/2017 5:11:57	6.0842	18.509	527.94	10.475	523.37	0.0000		
1/17/2017 5:13:01	1/17/2017 5:12:57	6.0829	18.508	527.95	10.474	523.37	0.0000		
1/17/2017 5:14:01	1/17/2017 5:13:57	6.0786	18.508	527.95	10.474	523.38	0.0000		
1/17/2017 5:15:01	1/17/2017 5:14:57	6.0946	18.497	527.96	10.468	523.38	0.0000		
1/17/2017 5:16:01	1/17/2017 5:15:57	6.0980	18.498	527.95	10.469	523.38	0.0000		
1/17/2017 5:17:01	1/17/2017 5:16:57	6.0659	18.517	527.97	10.479	523.39	0.0000		
1/17/2017 5:18:01	1/17/2017 5:17:57	6.0751	18.508	527.97	10.474	523.40	0.0000		
1/17/2017 5:19:01	1/17/2017 5:18:57	6.0581	18.518	527.96	10.479	523.38	0.0000		
1/17/2017 5:20:01	1/17/2017 5:19:57	6.0989	18.493	527.96	10.466	523.39	0.0000		
1/17/2017 5:21:01	1/17/2017 5:20:57	6.0846	18.504	527.97	10.472	523.40	0.0000		
1/17/2017 5:22:01	1/17/2017 5:21:57	6.0774	18.508	527.96	10.474	523.39	0.0000		
1/17/2017 5:23:01	1/17/2017 5:22:57	6.0835	18.503	527.98	10.471	523.41	0.0000		
1/17/2017 5:24:01	1/17/2017 5:23:57	6.0783	18.506	527.97	10.473	523.40	0.0000		
1/17/2017 5:25:01	1/17/2017 5:24:57	6.0821	18.502	527.99	10.471	523.42	0.0000		
1/17/2017 5:26:01	1/17/2017 5:25:57	6.0775	18.505	527.98	10.472	523.41	0.0000		
1/17/2017 5:27:01	1/17/2017 5:26:57	6.0607	18.514	527.99	10.477	523.42	0.0000		
1/17/2017 5:28:01	1/17/2017 5:27:57	6.0584	18.512	528.00	10.475	523.43	0.0000		
1/17/2017 5:29:01	1/17/2017 5:28:57	6.0749	18.500	528.00	10.469	523.43	0.0000		
1/17/2017 5:30:01	1/17/2017 5:29:57	6.0858	18.493	528.01	10.465	523.43	0.0000		
1/17/2017 5:31:01	1/17/2017 5:30:57	6.0737	18.503	528.01	10.470	523.43	0.0000		
1/17/2017 5:32:01	1/17/2017 5:31:57	6.0699	18.506	528.02	10.472	523.45	0.0000		
1/17/2017 5:33:01	1/17/2017 5:32:57	6.0701	18.507	528.03	10.473	523.46	0.0000		
1/17/2017 5:34:01	1/17/2017 5:33:57	6.0716	18.505	528.02	10.472	523.45	0.0000		
1/17/2017 5:35:01	1/17/2017 5:34:57	6.0782	18.501	528.03	10.470	523.46	0.0000		
1/17/2017 5:36:01	1/17/2017 5:35:57	6.0831	18.499	528.03	10.469	523.45	0.0000		
1/17/2017 5:37:01	1/17/2017 5:36:57	6.0814	18.501	528.03	10.470	523.46	0.0000		
1/17/2017 5:38:01	1/17/2017 5:37:57	6.0855	18.500	528.05	10.469	523.48	0.0000		
1/17/2017 5:39:01	1/17/2017 5:38:57	6.0750	18.507	528.07	10.473	523.49	0.0000		
1/17/2017 5:40:01	1/17/2017 5:39:57	6.0731	18.508	528.06	10.473	523.49	0.0000		
1/17/2017 5:41:01	1/17/2017 5:40:57	6.0731	18.506	528.07	10.473	523.50	0.0000		
1/17/2017 5:42:01	1/17/2017 5:41:57	6.0765	18.504	528.08	10.471	523.51	0.0000		
1/17/2017 5:43:01	1/17/2017 5:42:57	6.0760	18.504	528.08	10.471	523.51	0.0000		
1/17/2017 5:44:01	1/17/2017 5:43:57	6.0700	18.507	528.07	10.473	523.49	0.0000		
1/17/2017 5:45:01	1/17/2017 5:44:57	6.0750	18.504	528.07	10.471	523.50	0.0000		
1/17/2017 5:46:01	1/17/2017 5:45:57	6.0750	18.504	528.08	10.471	523.51	0.0000		
1/17/2017 5:47:01	1/17/2017 5:46:57	6.0723	18.505	528.09	10.472	523.52	0.0000		
1/17/2017 5:48:01	1/17/2017 5:47:57	6.0681	18.507	528.11	10.473	523.53	0.0000		
1/17/2017 5:49:01	1/17/2017 5:48:57	6.0673	18.506	528.10	10.472	523.53	0.0000		
1/17/2017 5:50:01	1/17/2017 5:49:57	6.0664	18.506	528.10	10.472	523.53	0.0000		
1/17/2017 5:51:01	1/17/2017 5:50:57	6.0681	18.504	528.11	10.471	523.54	0.0000		
1/17/2017 5:52:01	1/17/2017 5:51:57	6.0656	18.506	528.11	10.472	523.54	0.0000		
1/17/2017 5:53:01	1/17/2017 5:52:57	6.0640	18.507	528.12	10.472	523.55	0.0000		
1/17/2017 5:54:01	1/17/2017 5:53:57	6.0682	18.504	528.12	10.471	523.55	0.0000		
1/17/2017 5:55:01	1/17/2017 5:54:57	6.0715	18.502	528.12	10.470	523.55	0.0000		
1/17/2017 5:56:01	1/17/2017 5:55:57	6.0848	18.495	528.13	10.466	523.56	0.0000		
1/17/2017 5:57:01	1/17/2017 5:56:57	6.0818	18.499	528.13	10.469	523.56	0.0000		
1/17/2017 5:58:01	1/17/2017 5:57:57	6.0805	18.502	528.13	10.470	523.56	0.0000		
1/17/2017 5:59:01	1/17/2017 5:58:57	6.0815	18.502	528.14	10.470	523.57	0.0000		
1/17/2017 6:00:01	1/17/2017 5:59:57	6.0823	18.501	528.15	10.470	523.58	0.0000		
1/17/2017 6:01:01	1/17/2017 6:00:57	6.0801	18.503	528.17	10.471	523.59	0.0000		
1/17/2017 6:02:01	1/17/2017 6:01:57	6.0708	18.508	528.16	10.474	523.59	0.0000		
1/17/2017 6:03:01	1/17/2017 6:02:57	6.0724	18.506	528.17	10.472	523.60	0.0000		
1/17/2017 6:04:01	1/17/2017 6:03:57	6.1065	18.487	528.17	10.463	523.60	0.0000		
1/17/2017 6:05:01	1/17/2017 6:04:57	6.1359	18.476	528.17	10.458	523.59	0.0000		
1/17/2017 6:06:01	1/17/2017 6:05:57	6.1369	18.484	528.17	10.463	523.59	0.0000		
1/17/2017 6:07:01	1/17/2017 6:06:57	6.1378	18.491	528.17	10.467	523.59	0.0000		
1/17/2017 6:08:01	1/17/2017 6:07:57	6.1141	18.507	528.18	10.476	523.61	0.0000		
1/17/2017 6:09:01	1/17/2017 6:08:57	6.1613	18.479	528.20	10.461	523.62	0.0000		
1/17/2017 6:10:01	1/17/2017 6:09:57	6.1428	18.495	528.21	10.470	523.63	0.0000		
1/17/2017 6:11:01	1/17/2017 6:10:57	6.0946	18.522	528.21	10.483	523.64	0.0000		
1/17/2017 6:12:01	1/17/2017 6:11:57	6.0935	18.515	528.22	10.479	523.64	0.0000		
1/17/2017 6:13:01	1/17/2017 6:12:57	6.1041	18.504	528.22	10.473	523.65	0.0000		
1/17/2017 6:14:01	1/17/2017 6:13:57	6.1002	18.504	528.23	10.473	523.66	0.0000		
1/17/2017 6:15:01	1/17/2017 6:14:57	6.1074	18.499	528.24	10.470	523.67	0.0000		
1/17/2017 6:16:01	1/17/2017 6:15:57	6.1081	18.498	528.23	10.470	523.65	0.0000		
1/17/2017 6:17:01	1/17/2017 6:16:57	6.1053	18.500	528.23	10.471	523.66	0.0000		
1/17/2017 6:18:01	1/17/2017 6:17:57	6.1120	18.497	528.25	10.469	523.67	0.0000		
1/17/2017 6:19:01	1/17/2017 6:18:57	6.1084	18.500	528.25	10.471	523.67	0.0000		
1/17/2017 6:20:01	1/17/2017 6:19:57	6.1256	18.490	528.27	10.466	523.69	0.0000		
1/17/2017 6:21:01	1/17/2017 6:20:57	6.1128	18.500	528.27	10.471	523.69	0.0000		
1/17/2017 6:22:01	1/17/2017 6:21:57	6.1169	18.498	528.26	10.470	523.68	0.0000		
1/17/2017 6:23:01	1/17/2017 6:22:57	6.1480	18.482	528.28	10.462	523.70	0.0000		
1/17/2017 6:24:01	1/17/2017 6:23:57	6.1459	18.489	528.29	10.466	523.71	0.0000		
1/17/2017 6:25:01	1/17/2017 6:24:57	6.1208	18.506	528.28	10.475	523.70	0.0000		
1/17/2017 6:26:01	1/17/2017 6:25:57	6.1181	18.505	528.29	10.474	523.71	0.0000		
1/17/2017 6:27:01	1/17/2017 6:26:57	6.1186	18.503	528.30	10.473	523.73	0.0000		
1/17/2017 6:28:01	1/17/2017 6:27:57	6.1207	18.501	528.28	10.472	523.71	0.0000		
1/17/2017 6:29:01	1/17/2017 6:28:57	6.1469	18.486	528.28	10.464	523.71	0.0000		
1/17/2017 6:30:01	1/17/2017 6:29:57	6.1426	18.492	528.30	10.468	523.72	0.0000		
1/17/2017 6:31:01	1/17/2017 6:30:57	6.1330	18.500	528.30	10.472	523.73	0.0000		
1/17/2017 6:32:01	1/17/2017 6:31:57	6.1206	18.506	528.32	10.475	523.75	0.0000		
1/17/2017 6:33:01	1/17/2017 6:32:57	6.1208	18.504	528.33	10.474	523.76	0.0000		
1/17/2017 6:34:01	1/17/2017 6:33:57	6.1207	18.502	528.34	10.472	523.76	0.0000		
1/17/2017 6:35:01	1/17/2017 6:34:57	6.1143	18.504	528.34	10.474	523.76	0.0000		
1/17/2017 6:36:01	1/17/2017 6:35:57	6.1050	18.507	528.35	10.475	523.77	0.0000		
1/17/2017 6:37:01	1/17/2017 6:36:57	6.1086	18.502	528.34	10.472	523.77	0.0000		
1/17/2017 6:38:01	1/17/2017 6:37:57	6.1004	18.505	528.36	10.473	523.78	0.0000		
1/17/2017 6:39:01	1/17/2017 6:38:57	6.1128	18.497	528.37	10.469	523.80	0.0000		
1/17/2017 6:40:01	1/17/2017 6:39:57	6.1153	18.496	528.37	10.469	523.79	0.0000		
1/17/2017 6:41:01	1/17/2017 6:40:57	6.1178	18.496	528.38	10.469	523.80	0.0000		
1/17/2017 6:42:01	1/17/2017 6:41:57	6.1134	18.500	528.40	10.471	523.82	0.0000		
1/17/2017 6:43:01	1/17/2017 6:42:57	6.1133	18.500	528.38	10.471	523.80	0.0000		
1/17/2017 6:44:01	1/17/2017 6:43:57	6.1084	18.502	528.39	10.472	523.81	0.0000		
1/17/2017 6:45:01	1/17/2017 6:44:57	6.1115	18.499	528.41	10.470	523.83	0.0000		
1/17/2017 6:46:01	1/17/2017 6:45:57	6.1115	18.499	528.39	10.470	523.82	0.0000		
1/17/2017 6:47:01	1/17/2017 6:46:57	6.1059	18.502	528.42	10.472	523.84	0.0000		
1/17/2017 6:48:01	1/17/2017 6:47:57	6.1080	18.500	528.42	10.471	523.85	0.0000		
1/17/2017 6:49:01	1/17/2017 6:48:57	6.1097	18.499	528.43	10.470	523.86	0.0000		
1/17/2017 6:50:01	1/17/2017 6:49:57	6.1054	18.502	528.43	10.472	523.85	0.0000		
1/17/2017 6:51:01	1/17/2017 6:50:57	6.1086	18.500	528.44	10.471	523.86	0.0000		
1/17/2017 6:52:01	1/17/2017 6:51:57	6.1079	18.500	528.43	10.471	523.85	0.0000		
1/17/2017 6:53:01	1/17/2017 6:52:57	6.1085	18.500	528.44	10.471	523.87	0.0000		
1/17/2017 6:54:01	1/17/2017 6:53:57	6.1087	18.500	528.45	10.470	523.88	0.0000		
1/17/2017 6:55:01	1/17/2017 6:54:57	6.1087	18.500	528.46	10.471	523.88	0.0000		
1/17/2017 6:56:01	1/17/2017 6:55:57	6.1165	18.496	528.46	10.469	523.89	0.0000		
1/17/2017 6:57:01	1/17/2017 6:56:57	6.1166	18.497	528.47	10.470	523.89	0.0000		
1/17/2017 6:58:01	1/17/2017 6:57:57	6.1104	18.502	528.45	10.472	523.88	0.0000		
1/17/2017 6:59:01	1/17/2017 6:58:57	6.1082	18.502	528.49	10.472	523.91	0.0000		
1/17/2017 7:00:01	1/17/2017 6:59:57	6.1124	18.500	528.46	10.471	523.89	0.0000		
1/17/2017 7:01:01	1/17/2017 7:00:57	6.1084	18.503	528.49	10.472	523.91	0.0000		
1/17/2017 7:02:01	1/17/2017 7:01:57	6.1182	18.497	528.48	10.469	523.91	0.0000		
1/17/2017 7:03:01	1/17/2017 7:02:57	6.1177	18.498	528.49	10.470	523.91	0.0000		
1/17/2017 7:04:01	1/17/2017 7:03:57	6.1162	18.499	528.51	10.471	523.93	0.0000		
1/17/2017 7:05:01	1/17/2017 7:04:57	6.1179	18.499	528.50	10.470	523.92	0.0000		
1/17/2017 7:06:01	1/17/2017 7:05:57	6.1185	18.499	528.51	10.470	523.93	0.0000		
1/17/2017 7:07:01	1/17/2017 7:06:57	6.1254	18.495	528.51	10.469	523.93	0.0000		
1/17/2017 7:08:01	1/17/2017 7:07:57	6.1232	18.497	528.52	10.470	523.94	0.0000		
1/17/2017 7:09:01	1/17/2017 7:08:57	6.1250	18.496	528.52	10.469	523.94	0.0000		
1/17/2017 7:10:01	1/17/2017 7:09:57	6.1255	18.497	528.52	10.470	523.95	0.0000		
1/17/2017 7:11:01	1/17/2017 7:10:57	6.1215	18.500	528.52	10.471	523.94	0.0000		
1/17/2017 7:12:01	1/17/2017 7:11:57	6.1252	18.497	528.55	10.470	523.97	0.0000		
1/17/2017 7:13:01	1/17/2017 7:12:57	6.1254	18.497	528.55	10.470	523.97	0.0000		
1/17/2017 7:14:01	1/17/2017 7:13:57	6.1383	18.491	528.54	10.467	523.96	0.0000		
1/17/2017 7:15:01	1/17/2017 7:14:57	6.1320	18.496	528.57	10.470	524.00	0.0000		
1/17/2017 7:16:01	1/17/2017 7:15:57	6.1384	18.494	528.56	10.469	523.98	0.0000		
1/17/2017 7:17:01	1/17/2017 7:16:57	6.1408	18.493	528.57	10.469	523.99	0.0000		
1/17/2017 7:18:01	1/17/2017 7:17:57	6.1415	18.494	528.58	10.469	524.01	0.0000		
1/17/2017 7:19:01	1/17/2017 7:18:57	6.1477	18.491	528.57	10.467	523.99	0.0000		
1/17/2017 7:20:01	1/17/2017 7:19:57	6.1381	18.498	528.59	10.471	524.01	0.0000		
1/17/2017 7:21:01	1/17/2017 7:20:57	6.1361	18.499	528.59	10.472	524.02	0.0000		
1/17/2017 7:22:01	1/17/2017 7:21:57	6.1296	18.502	528.60	10.474	524.02	0.0000		
1/17/2017 7:23:01	1/17/2017 7:22:57	6.1293	18.501	528.61	10.472	524.04	0.0000		
1/17/2017 7:24:01	1/17/2017 7:23:57	6.1436	18.492	528.61	10.468	524.03	0.0000		
1/17/2017 7:25:01	1/17/2017 7:24:57	6.1450	18.492	528.62	10.468	524.05	0.0000		
1/17/2017 7:26:01	1/17/2017 7:25:57	6.1483	18.492	528.61	10.468	524.03	0.0000		
1/17/2017 7:27:01	1/17/2017 7:26:57	6.1476	18.494	528.63	10.469	524.05	0.0000		
1/17/2017 7:28:01	1/17/2017 7:27:57	6.1480	18.494	528.64	10.469	524.06	0.0000		
1/17/2017 7:29:01	1/17/2017 7:28:57	6.1471	18.495	528.63	10.470	524.05	0.0000		
1/17/2017 7:30:01	1/17/2017 7:29:57	6.1502	18.494	528.65	10.469	524.07	0.0000		
1/17/2017 7:31:01	1/17/2017 7:30:57	6.1584	18.489	528.65	10.467	524.07	0.0000		
1/17/2017 7:32:01	1/17/2017 7:31:57	6.1729	18.483	528.65	10.464	524.07	0.0000		
1/17/2017 7:33:01	1/17/2017 7:32:57	6.1699	18.489	528.65	10.467	524.07	0.0000		
1/17/2017 7:34:01	1/17/2017 7:33:57	6.1852	18.483	528.66	10.465	524.08	0.0000		
1/17/2017 7:35:01	1/17/2017 7:34:57	6.1839	18.487	528.66	10.467	524.09	0.0000		
1/17/2017 7:36:01	1/17/2017 7:35:57	6.1729	18.495	528.67	10.471	524.09	0.0000		
1/17/2017 7:37:01	1/17/2017 7:36:57	6.1803	18.491	528.66	10.469	524.09	0.0000		
1/17/2017 7:38:01	1/17/2017 7:37:57	6.2128	18.471	528.69	10.459	524.11	0.0000		
1/17/2017 7:39:01	1/17/2017 7:38:57	6.1851	18.493	528.69	10.471	524.11	0.0000		
1/17/2017 7:40:01	1/17/2017 7:39:57	6.1824	18.495	528.70	10.472	524.12	0.0000		
1/17/2017 7:41:01	1/17/2017 7:40:57	6.1863	18.492	528.70	10.470	524.12	0.0000		
1/17/2017 7:42:01	1/17/2017 7:41:57	6.2010	18.484	528.71	10.466	524.13	0.0000		
1/17/2017 7:43:01	1/17/2017 7:42:57	6.2067	18.482	528.71	10.465	524.13	0.0000		
1/17/2017 7:44:01	1/17/2017 7:43:57	6.2116	18.481	528.71	10.465	524.13	0.0000		
1/17/2017 7:45:01	1/17/2017 7:44:57	6.2367	18.472	528.72	10.461	524.14	0.0000		
1/17/2017 7:46:01	1/17/2017 7:45:57	6.2289	18.483	528.72	10.467	524.14	0.0000		
1/17/2017 7:47:01	1/17/2017 7:46:57	6.2085	18.497	528.73	10.475	524.15	0.0000		
1/17/2017 7:48:01	1/17/2017 7:47:57	6.2374	18.478	528.74	10.465	524.16	0.0000		
1/17/2017 7:49:01	1/17/2017 7:48:57	6.2415	18.478	528.74	10.465	524.16	0.0000		
1/17/2017 7:50:01	1/17/2017 7:49:57	6.2315	18.485	528.75	10.469	524.17	0.0000		
1/17/2017 7:51:01	1/17/2017 7:50:57	6.2181	18.493	528.74	10.473	524.17	0.0000		
1/17/2017 7:52:01	1/17/2017 7:51:57	6.2234	18.488	528.75	10.470	524.17	0.0000		
1/17/2017 7:53:01	1/17/2017 7:52:57	6.2179	18.490	528.76	10.471	524.18	0.0000		
1/17/2017 7:54:01	1/17/2017 7:53:57	6.2147	18.491	528.78	10.472	524.20	0.0000		
1/17/2017 7:55:01	1/17/2017 7:54:57	6.2167	18.489	528.77	10.470	524.18	0.0000		
1/17/2017 7:56:01	1/17/2017 7:55:57	6.2226	18.486	528.78	10.469	524.20	0.0000		
1/17/2017 7:57:01	1/17/2017 7:56:57	6.2191	18.488	528.80	10.470	524.22	0.0000		
1/17/2017 7:58:01	1/17/2017 7:57:57	6.2204	18.487	528.80	10.469	524.22	0.0000		
1/17/2017 7:59:01	1/17/2017 7:58:57	6.2237	18.486	528.79	10.469	524.21	0.0000		
1/17/2017 8:00:01	1/17/2017 7:59:57	6.2211	18.488	528.80	10.470	524.22	0.0000		
1/17/2017 8:01:01	1/17/2017 8:00:57	6.2624	18.464	528.81	10.458	524.23	0.0000		
1/17/2017 8:02:01	1/17/2017 8:01:57	6.2214	18.495	528.81	10.474	524.23	0.0000		
1/17/2017 8:03:01	1/17/2017 8:02:57	6.2416	18.483	528.81	10.468	524.23	0.0000		
1/17/2017 8:04:01	1/17/2017 8:03:57	6.2372	18.489	528.82	10.471	524.24	0.0000		
1/17/2017 8:05:01	1/17/2017 8:04:57	6.2377	18.489	528.80	10.471	524.22	0.0000		
1/17/2017 8:06:01	1/17/2017 8:05:57	6.2395	18.487	528.82	10.470	524.24	0.0000		
1/17/2017 8:07:01	1/17/2017 8:06:57	6.2524	18.480	528.83	10.467	524.25	0.0000		
1/17/2017 8:08:01	1/17/2017 8:07:57	6.2591	18.478	528.82	10.466	524.24	0.0000		
1/17/2017 8:09:01	1/17/2017 8:08:57	6.2608	18.480	528.85	10.467	524.27	0.0000		
1/17/2017 8:10:01	1/17/2017 8:09:57	6.2615	18.480	528.84	10.467	524.26	0.0000		
1/17/2017 8:11:01	1/17/2017 8:10:57	6.2657	18.480	528.85	10.468	524.27	0.0000		
1/17/2017 8:12:01	1/17/2017 8:11:57	6.2745	18.480	528.85	10.468	524.27	0.0000		
1/17/2017 8:13:01	1/17/2017 8:12:57	6.2675	18.485	528.85	10.471	524.27	0.0000		
1/17/2017 8:14:01	1/17/2017 8:13:57	6.2939	18.470	528.86	10.463	524.28	0.0000		
1/17/2017 8:15:01	1/17/2017 8:14:57	6.2781	18.483	528.85	10.470	524.27	0.0000		
1/17/2017 8:16:01	1/17/2017 8:15:57	6.2742	18.485	528.87	10.471	524.29	0.0000		
1/17/2017 8:17:01	1/17/2017 8:16:57	6.3018	18.469	528.87	10.463	524.29	0.0000		
1/17/2017 8:18:01	1/17/2017 8:17:57	6.2674	18.493	528.87	10.476	524.29	0.0000		
1/17/2017 8:19:01	1/17/2017 8:18:57	6.2708	18.490	528.88	10.474	524.30	0.0000		
1/17/2017 8:20:01	1/17/2017 8:19:57	6.2895	18.477	528.89	10.467	524.31	0.0000		
1/17/2017 8:21:01	1/17/2017 8:20:57	6.2929	18.476	528.90	10.467	524.32	0.0000		
1/17/2017 8:22:01	1/17/2017 8:21:57	6.3056	18.471	528.91	10.464	524.32	0.0000		
1/17/2017 8:23:01	1/17/2017 8:22:57	6.2996	18.477	528.91	10.468	524.33	0.0000		
1/17/2017 8:24:01	1/17/2017 8:23:57	6.2937	18.482	528.91	10.470	524.32	0.0000		
1/17/2017 8:25:01	1/17/2017 8:24:57	6.3073	18.475	528.91	10.467	524.33	0.0000		
1/17/2017 8:26:01	1/17/2017 8:25:57	6.2731	18.496	528.92	10.478	524.34	0.0000		
1/17/2017 8:27:01	1/17/2017 8:26:57	6.3225	18.466	528.92	10.462	524.34	0.0000		
1/17/2017 8:28:01	1/17/2017 8:27:57	6.3199	18.469	528.93	10.464	524.35	0.0000		
1/17/2017 8:29:01	1/17/2017 8:28:57	6.3209	18.471	528.92	10.465	524.34	0.0000		
1/17/2017 8:30:01	1/17/2017 8:29:57	6.3303	18.469	528.94	10.464	524.36	0.0000		
1/17/2017 8:31:01	1/17/2017 8:30:57	6.3426	18.465	528.93	10.463	524.35	0.0000		
1/17/2017 8:32:01	1/17/2017 8:31:57	6.3351	18.473	528.94	10.467	524.36	0.0000		
1/17/2017 8:33:01	1/17/2017 8:32:57	6.3306	18.474	528.96	10.467	524.38	0.0000		
1/17/2017 8:34:01	1/17/2017 8:33:57	6.3391	18.467	528.95	10.463	524.37	0.0000		
1/17/2017 8:35:01	1/17/2017 8:34:57	6.3384	18.466	528.94	10.463	524.36	0.0000		
1/17/2017 8:36:01	1/17/2017 8:35:57	6.3017	18.484	528.98	10.472	524.39	0.0000		
1/17/2017 8:37:01	1/17/2017 8:36:57	6.3144	18.472	528.97	10.465	524.39	0.0000		
1/17/2017 8:38:01	1/17/2017 8:37:57	6.3674	18.444	528.98	10.451	524.40	0.0000		
1/17/2017 8:39:01	1/17/2017 8:38:57	6.3925	18.441	528.97	10.451	524.39	0.0000		
1/17/2017 8:40:01	1/17/2017 8:39:57	6.4252	18.430	528.97	10.446	524.39	0.0000		
1/17/2017 8:41:01	1/17/2017 8:40:57	6.3346	18.497	528.97	10.482	524.39	0.0000		
1/17/2017 8:42:01	1/17/2017 8:41:57	6.3220	18.503	528.96	10.485	524.38	0.0000		
1/17/2017 8:43:01	1/17/2017 8:42:57	6.4075	18.449	529.00	10.456	524.41	0.0000		
1/17/2017 8:44:01	1/17/2017 8:43:57	6.4092	18.451	529.00	10.458	524.41	0.0000		
1/17/2017 8:45:01	1/17/2017 8:44:57	6.3084	18.509	529.00	10.487	524.42	0.0000		
1/17/2017 8:46:01	1/17/2017 8:45:57	6.3275	18.488	529.02	10.476	524.44	0.0000		
1/17/2017 8:47:01	1/17/2017 8:46:57	6.3162	18.489	529.03	10.476	524.44	0.0000		
1/17/2017 8:48:01	1/17/2017 8:47:57	6.3079	18.490	529.02	10.476	524.44	0.0000		
1/17/2017 8:49:01	1/17/2017 8:48:57	6.3133	18.484	529.02	10.473	524.43	0.0000		
1/17/2017 8:50:01	1/17/2017 8:49:57	6.3225	18.478	529.03	10.470	524.45	0.0000		
1/17/2017 8:51:01	1/17/2017 8:50:57	6.2880	18.496	529.03	10.479	524.45	0.0000		
1/17/2017 8:52:01	1/17/2017 8:51:57	6.2903	18.490	529.04	10.475	524.46	0.0000		
1/17/2017 8:53:01	1/17/2017 8:52:57	6.3386	18.460	529.04	10.459	524.46	0.0000		
1/17/2017 8:54:01	1/17/2017 8:53:57	6.3622	18.451	529.04	10.455	524.46	0.0000		
1/17/2017 8:55:01	1/17/2017 8:54:57	6.3615	18.462	529.02	10.462	524.44	0.0000		
1/17/2017 8:56:01	1/17/2017 8:55:57	6.3598	18.469	529.02	10.466	524.44	0.0000		
1/17/2017 8:57:01	1/17/2017 8:56:57	6.3539	18.477	529.03	10.470	524.45	0.0000		
1/17/2017 8:58:01	1/17/2017 8:57:57	6.3379	18.485	529.03	10.474	524.45	0.0000		
1/17/2017 8:59:01	1/17/2017 8:58:57	6.3346	18.485	529.04	10.474	524.46	0.0000		
1/17/2017 9:00:01	1/17/2017 8:59:57	6.4367	18.427	529.05	10.444	524.47	0.0000		
1/17/2017 9:01:01	1/17/2017 9:00:57	6.4620	18.433	529.03	10.450	524.45	0.0000		
1/17/2017 9:02:01	1/17/2017 9:01:57	6.4923	18.432	529.04	10.450	524.46	0.0000		
1/17/2017 9:03:01	1/17/2017 9:02:57	6.4285	18.478	529.04	10.475	524.46	0.0000		
1/17/2017 9:04:01	1/17/2017 9:03:57	6.3839	18.500	529.05	10.487	524.47	0.0000		
1/17/2017 9:05:01	1/17/2017 9:04:57	6.4671	18.444	529.08	10.457	524.50	0.0000		
1/17/2017 9:06:01	1/17/2017 9:05:57	6.4649	18.449	529.06	10.460	524.48	0.0000		
1/17/2017 9:07:01	1/17/2017 9:06:57	6.4376	18.471	529.07	10.471	524.49	0.0000		
1/17/2017 9:08:01	1/17/2017 9:07:57	6.4589	18.459	529.08	10.465	524.49	0.0000		
1/17/2017 9:09:01	1/17/2017 9:08:57	6.4457	18.469	529.09	10.471	524.51	0.0000		
1/17/2017 9:10:01	1/17/2017 9:09:57	6.4377	18.472	529.07	10.472	524.49	0.0000		
1/17/2017 9:11:01	1/17/2017 9:10:57	6.4315	18.473	529.08	10.472	524.50	0.0000		
1/17/2017 9:12:01	1/17/2017 9:11:57	6.4843	18.440	529.10	10.455	524.51	0.0000		
1/17/2017 9:13:01	1/17/2017 9:12:57	6.4890	18.445	529.09	10.459	524.50	0.0000		
1/17/2017 9:14:01	1/17/2017 9:13:57	6.4979	18.448	529.10	10.461	524.51	0.0000		
1/17/2017 9:15:01	1/17/2017 9:14:57	6.4835	18.460	529.09	10.468	524.50	0.0000		
1/17/2017 9:16:01	1/17/2017 9:15:57	6.4716	18.467	529.09	10.471	524.51	0.0000		
1/17/2017 9:17:01	1/17/2017 9:16:57	6.4809	18.461	529.10	10.468	524.52	0.0000		
1/17/2017 9:18:01	1/17/2017 9:17:57	6.4888	18.456	529.10	10.465	524.52	0.0000		
1/17/2017 9:19:01	1/17/2017 9:18:57	6.5156	18.442	529.10	10.458	524.52	0.0000		
1/17/2017 9:20:01	1/17/2017 9:19:57	6.5010	18.455	529.10	10.465	524.52	0.0000		
1/17/2017 9:21:01	1/17/2017 9:20:57	6.4982	18.460	529.11	10.468	524.53	0.0000		
1/17/2017 9:22:01	1/17/2017 9:21:57	6.4942	18.464	529.11	10.471	524.53	0.0000		
1/17/2017 9:23:01	1/17/2017 9:22:57	6.5569	18.433	529.11	10.455	524.53	0.0000		
1/17/2017 9:24:01	1/17/2017 9:23:57	6.5348	18.454	529.12	10.467	524.53	0.0000		
1/17/2017 9:25:01	1/17/2017 9:24:57	6.5474	18.450	529.11	10.465	524.53	0.0000		
1/17/2017 9:26:01	1/17/2017 9:25:57	6.5117	18.473	529.14	10.477	524.55	0.0000		
1/17/2017 9:27:01	1/17/2017 9:26:57	6.4982	18.478	529.13	10.479	524.55	0.0000		
1/17/2017 9:28:01	1/17/2017 9:27:57	6.4814	18.481	529.14	10.481	524.56	0.0000		
1/17/2017 9:29:01	1/17/2017 9:28:57	6.4884	18.469	529.15	10.473	524.57	0.0000		
1/17/2017 9:30:01	1/17/2017 9:29:57	6.5017	18.458	529.16	10.467	524.58	0.0000		
1/17/2017 9:31:01	1/17/2017 9:30:57	6.5953	18.412	529.16	10.444	524.58	0.0000		
1/17/2017 9:32:01	1/17/2017 9:31:57	6.6027	18.421	529.13	10.450	524.54	0.0000		
1/17/2017 9:33:01	1/17/2017 9:32:57	6.6097	18.426	529.13	10.453	524.54	0.0000		
1/17/2017 9:34:01	1/17/2017 9:33:57	6.5913	18.438	529.14	10.460	524.56	0.0000		
1/17/2017 9:35:01	1/17/2017 9:34:57	6.5550	18.455	529.14	10.468	524.56	0.0000		
1/17/2017 9:36:01	1/17/2017 9:35:57	6.5755	18.445	529.14	10.463	524.55	0.0000		
1/17/2017 9:37:01	1/17/2017 9:36:57	6.5483	18.457	529.14	10.469	524.56	0.0000		
1/17/2017 9:38:01	1/17/2017 9:37:57	6.5120	18.472	529.15	10.477	524.57	0.0000		
1/17/2017 9:39:01	1/17/2017 9:38:57	6.5101	18.467	529.16	10.473	524.57	0.0000		
1/17/2017 9:40:01	1/17/2017 9:39:57	6.4933	18.475	529.16	10.477	524.58	0.0000		
1/17/2017 9:41:01	1/17/2017 9:40:57	6.5114	18.464	529.18	10.471	524.59	0.0000		
1/17/2017 9:42:01	1/17/2017 9:41:57	6.5576	18.438	529.18	10.458	524.59	0.0000		
1/17/2017 9:43:01	1/17/2017 9:42:57	6.5359	18.458	529.17	10.469	524.59	0.0000		
1/17/2017 9:44:01	1/17/2017 9:43:57	6.5182	18.468	529.17	10.474	524.58	0.0000		
1/17/2017 9:45:01	1/17/2017 9:44:57	6.5075	18.470	529.16	10.475	524.58	0.0000		
1/17/2017 9:46:01	1/17/2017 9:45:57	6.5127	18.463	529.16	10.471	524.58	0.0000		
1/17/2017 9:47:01	1/17/2017 9:46:57	6.5149	18.462	529.17	10.470	524.59	0.0000		
1/17/2017 9:48:01	1/17/2017 9:47:57	6.5531	18.439	529.18	10.459	524.59	0.0000		
1/17/2017 9:49:01	1/17/2017 9:48:57	6.5312	18.452	529.16	10.465	524.58	0.0000		
1/17/2017 9:50:01	1/17/2017 9:49:57	6.6546	18.387	529.15	10.432	524.57	0.0000		
1/17/2017 9:51:01	1/17/2017 9:50:57	6.6301	18.420	529.14	10.451	524.56	0.0000		
1/17/2017 9:52:01	1/17/2017 9:51:57	6.5913	18.454	529.14	10.470	524.56	0.0000		
1/17/2017 9:53:01	1/17/2017 9:52:57	6.5657	18.466	529.14	10.476	524.55	0.0000		
1/17/2017 9:54:01	1/17/2017 9:53:57	6.5959	18.443	529.16	10.463	524.58	0.0000		
1/17/2017 9:55:01	1/17/2017 9:54:57	6.6605	18.414	529.16	10.449	524.58	0.0000		
1/17/2017 9:56:01	1/17/2017 9:55:57	6.6911	18.408	529.14	10.447	524.56	0.0000		
1/17/2017 9:57:01	1/17/2017 9:56:57	6.6650	18.436	529.14	10.463	524.55	0.0000		
1/17/2017 9:58:01	1/17/2017 9:57:57	6.7338	18.410	529.14	10.450	524.56	0.0000		
1/17/2017 9:59:01	1/17/2017 9:58:57	6.6903	18.445	529.14	10.470	524.56	0.0000		
1/17/2017 10:00:01	1/17/2017 9:59:57	6.6830	18.450	529.16	10.472	524.57	0.0000		
1/17/2017 10:01:01	1/17/2017 10:00:57	6.6142	18.486	529.15	10.491	524.56	0.0000		
1/17/2017 10:02:01	1/17/2017 10:01:57	6.6061	18.480	529.17	10.486	524.58	0.0000		
1/17/2017 10:03:01	1/17/2017 10:02:57	6.6275	18.454	529.18	10.472	524.59	0.0000		
1/17/2017 10:04:01	1/17/2017 10:03:57	6.6424	18.445	529.17	10.467	524.58	0.0000		
1/17/2017 10:05:01	1/17/2017 10:04:57	6.7056	18.411	529.18	10.449	524.60	0.0000		
1/17/2017 10:06:01	1/17/2017 10:05:57	6.7388	18.403	529.15	10.447	524.57	0.0000		
1/17/2017 10:07:01	1/17/2017 10:06:57	6.7035	18.439	529.15	10.467	524.57	0.0000		
1/17/2017 10:08:01	1/17/2017 10:07:57	6.6788	18.454	529.16	10.475	524.58	0.0000		
1/17/2017 10:09:01	1/17/2017 10:08:57	6.6178	18.481	529.16	10.488	524.58	0.0000		
1/17/2017 10:10:01	1/17/2017 10:09:57	6.5871	18.485	529.17	10.488	524.59	0.0000		
1/17/2017 10:11:01	1/17/2017 10:10:57	6.5927	18.471	529.20	10.480	524.61	0.0000		
1/17/2017 10:12:01	1/17/2017 10:11:57	6.6604	18.428	529.18	10.457	524.60	0.0000		
1/17/2017 10:13:01	1/17/2017 10:12:57	6.6445	18.440	529.19	10.464	524.61	0.0000		
1/17/2017 10:14:01	1/17/2017 10:13:57	6.6767	18.425	529.19	10.456	524.60	0.0000		
1/17/2017 10:15:01	1/17/2017 10:14:57	6.6375	18.453	529.16	10.472	524.58	0.0000		
1/17/2017 10:16:01	1/17/2017 10:15:57	6.6492	18.446	529.18	10.468	524.60	0.0000		
1/17/2017 10:17:01	1/17/2017 10:16:57	6.5986	18.472	529.16	10.481	524.58	0.0000		
1/17/2017 10:18:01	1/17/2017 10:17:57	6.5992	18.464	529.19	10.476	524.60	0.0000		
1/17/2017 10:19:01	1/17/2017 10:18:57	6.6055	18.456	529.18	10.471	524.60	0.0000		
1/17/2017 10:20:01	1/17/2017 10:19:57	6.5948	18.458	529.18	10.472	524.59	0.0000		
1/17/2017 10:21:01	1/17/2017 10:20:57	6.5979	18.451	529.18	10.469	524.60	0.0000		
1/17/2017 10:22:01	1/17/2017 10:21:57	6.5647	18.470	529.16	10.478	524.58	0.0000		
1/17/2017 10:23:01	1/17/2017 10:22:57	6.5706	18.461	529.19	10.473	524.60	0.0000		
1/17/2017 10:24:01	1/17/2017 10:23:57	6.5779	18.454	529.18	10.469	524.60	0.0000		
1/17/2017 10:25:01	1/17/2017 10:24:57	6.5677	18.459	529.18	10.472	524.60	0.0000		
1/17/2017 10:26:01	1/17/2017 10:25:57	6.5740	18.454	529.17	10.469	524.59	0.0000		
1/17/2017 10:27:01	1/17/2017 10:26:57	6.5745	18.452	529.17	10.468	524.59	0.0000		
1/17/2017 10:28:01	1/17/2017 10:27:57	6.5788	18.450	529.18	10.467	524.59	0.0000		
1/17/2017 10:29:01	1/17/2017 10:28:57	6.5831	18.448	529.18	10.466	524.59	0.0000		
1/17/2017 10:30:01	1/17/2017 10:29:57	6.6002	18.440	529.18	10.462	524.59	0.0000		
1/17/2017 10:31:01	1/17/2017 10:30:57	6.6014	18.442	529.18	10.463	524.59	0.0000		
1/17/2017 10:32:01	1/17/2017 10:31:57	6.6201	18.435	529.18	10.460	524.59	0.0000		
1/17/2017 10:33:01	1/17/2017 10:32:57	6.6122	18.444	529.15	10.465	524.57	0.0000		
1/17/2017 10:34:01	1/17/2017 10:33:57	6.5865	18.461	529.16	10.474	524.57	0.0000		
1/17/2017 10:35:01	1/17/2017 10:34:57	6.5724	18.467	529.16	10.476	524.58	0.0000		
1/17/2017 10:36:01	1/17/2017 10:35:57	6.4717	18.513	529.18	10.499	524.59	0.0000		
1/17/2017 10:37:01	1/17/2017 10:36:57	6.4815	18.486	529.19	10.483	524.61	0.0000		
1/17/2017 10:38:01	1/17/2017 10:37:57	6.4079	18.514	529.17	10.496	524.59	0.0000		
1/17/2017 10:39:01	1/17/2017 10:38:57	6.3935	18.504	529.20	10.489	524.62	0.0000		
1/17/2017 10:40:01	1/17/2017 10:39:57	6.3990	18.487	529.20	10.479	524.62	0.0000		
1/17/2017 10:41:01	1/17/2017 10:40:57	6.3946	18.481	529.19	10.475	524.61	0.0000		
1/17/2017 10:42:01	1/17/2017 10:41:57	6.4083	18.469	529.18	10.469	524.60	0.0000		
1/17/2017 10:43:01	1/17/2017 10:42:57	6.4080	18.468	529.18	10.468	524.60	0.0000		
1/17/2017 10:44:01	1/17/2017 10:43:57	6.4407	18.450	529.16	10.459	524.58	0.0000		
1/17/2017 10:45:01	1/17/2017 10:44:57	6.4695	18.438	529.16	10.453	524.58	0.0000		
1/17/2017 10:46:01	1/17/2017 10:45:57	6.4662	18.449	529.16	10.460	524.58	0.0000		
1/17/2017 10:47:01	1/17/2017 10:46:57	6.4814	18.446	529.15	10.459	524.56	0.0000		
1/17/2017 10:48:01	1/17/2017 10:47:57	6.4643	18.461	529.14	10.467	524.56	0.0000		
1/17/2017 10:49:01	1/17/2017 10:48:57	6.4819	18.451	529.15	10.462	524.57	0.0000		
1/17/2017 10:50:01	1/17/2017 10:49:57	6.4680	18.462	529.15	10.468	524.57	0.0000		
1/17/2017 10:51:01	1/17/2017 10:50:57	6.4577	18.469	529.15	10.471	524.56	0.0000		
1/17/2017 10:52:01	1/17/2017 10:51:57	6.5000	18.444	529.15	10.458	524.56	0.0000		
1/17/2017 10:53:01	1/17/2017 10:52:57	6.4778	18.461	529.15	10.467	524.57	0.0000		
1/17/2017 10:54:01	1/17/2017 10:53:57	6.5411	18.427	529.15	10.450	524.56	0.0000		
1/17/2017 10:55:01	1/17/2017 10:54:57	6.5340	18.441	529.14	10.459	524.55	0.0000		
1/17/2017 10:56:01	1/17/2017 10:55:57	6.5432	18.444	529.14	10.461	524.55	0.0000		
1/17/2017 10:57:01	1/17/2017 10:56:57	6.5439	18.449	529.15	10.464	524.56	0.0000		
1/17/2017 10:58:01	1/17/2017 10:57:57	6.5510	18.448	529.15	10.464	524.56	0.0000		
1/17/2017 10:59:01	1/17/2017 10:58:57	6.5366	18.458	529.14	10.469	524.55	0.0000		
1/17/2017 11:00:01	1/17/2017 10:59:57	6.5416	18.455	529.13	10.467	524.55	0.0000		
1/17/2017 11:01:01	1/17/2017 11:00:57	6.5537	18.448	529.14	10.464	524.55	0.0000		
1/17/2017 11:02:01	1/17/2017 11:01:57	6.5515	18.451	529.13	10.466	524.55	0.0000		
1/17/2017 11:03:01	1/17/2017 11:02:57	6.5445	18.456	529.13	10.468	524.55	0.0000		
1/17/2017 11:04:01	1/17/2017 11:03:57	6.5541	18.452	529.13	10.466	524.55	0.0000		
1/17/2017 11:05:01	1/17/2017 11:04:57	6.5514	18.455	529.13	10.468	524.55	0.0000		
1/17/2017 11:06:01	1/17/2017 11:05:57	6.5477	18.458	529.14	10.469	524.55	0.0000		
1/17/2017 11:07:01	1/17/2017 11:06:57	6.4583	18.505	529.14	10.493	524.56	0.0000		
1/17/2017 11:08:01	1/17/2017 11:07:57	6.5167	18.464	529.13	10.472	524.55	0.0000		
1/17/2017 11:09:01	1/17/2017 11:08:57	6.4491	18.497	529.14	10.488	524.56	0.0000		
1/17/2017 11:10:01	1/17/2017 11:09:57	6.5102	18.450	529.14	10.463	524.56	0.0000		
1/17/2017 11:11:01	1/17/2017 11:10:57	6.5353	18.437	529.13	10.456	524.55	0.0000		
1/17/2017 11:12:01	1/17/2017 11:11:57	6.5522	18.434	529.13	10.455	524.55	0.0000		
1/17/2017 11:13:01	1/17/2017 11:12:57	6.5398	18.446	529.14	10.462	524.55	0.0000		
1/17/2017 11:14:01	1/17/2017 11:13:57	6.5014	18.466	529.12	10.472	524.54	0.0000		
1/17/2017 11:15:01	1/17/2017 11:14:57	6.5065	18.458	529.13	10.467	524.55	0.0000		
1/17/2017 11:16:01	1/17/2017 11:15:57	6.5038	18.459	529.13	10.468	524.54	0.0000		
1/17/2017 11:17:01	1/17/2017 11:16:57	6.4298	18.500	529.11	10.489	524.53	0.0000		
1/17/2017 11:18:01	1/17/2017 11:17:57	6.5056	18.447	529.14	10.461	524.56	0.0000		
1/17/2017 11:19:01	1/17/2017 11:18:57	6.4601	18.470	529.12	10.472	524.53	0.0000		
1/17/2017 11:20:01	1/17/2017 11:19:57	6.4025	18.493	529.13	10.483	524.55	0.0000		
1/17/2017 11:21:01	1/17/2017 11:20:57	6.4610	18.448	529.13	10.459	524.54	0.0000		
1/17/2017 11:22:01	1/17/2017 11:21:57	6.3862	18.487	529.13	10.479	524.54	0.0000		
1/17/2017 11:23:01	1/17/2017 11:22:57	6.3519	18.500	529.13	10.484	524.54	0.0000		
1/17/2017 11:24:01	1/17/2017 11:23:57	6.2969	18.521	529.12	10.495	524.54	0.0000		
1/17/2017 11:25:01	1/17/2017 11:24:57	6.2812	18.513	529.13	10.489	524.54	0.0000		
1/17/2017 11:26:01	1/17/2017 11:25:57	6.3071	18.492	529.13	10.477	524.54	0.0000		
1/17/2017 11:27:01	1/17/2017 11:26:57	6.3088	18.485	529.12	10.473	524.54	0.0000		
1/17/2017 11:28:01	1/17/2017 11:27:57	6.3484	18.465	529.11	10.463	524.53	0.0000		
1/17/2017 11:29:01	1/17/2017 11:28:57	6.2936	18.496	529.11	10.479	524.53	0.0000		
1/17/2017 11:30:01	1/17/2017 11:29:57	6.2741	18.501	529.11	10.481	524.53	0.0000		
1/17/2017 11:31:01	1/17/2017 11:30:57	6.2712	18.494	529.10	10.476	524.51	0.0000		
1/17/2017 11:32:01	1/17/2017 11:31:57	6.2819	18.483	529.11	10.470	524.53	0.0000		
1/17/2017 11:33:01	1/17/2017 11:32:57	6.2863	18.479	529.10	10.468	524.52	0.0000		
1/17/2017 11:34:01	1/17/2017 11:33:57	6.2951	18.476	529.09	10.467	524.51	0.0000		
1/17/2017 11:35:01	1/17/2017 11:34:57	6.3088	18.469	529.08	10.463	524.50	0.0000		
1/17/2017 11:36:01	1/17/2017 11:35:57	6.3125	18.469	529.09	10.463	524.50	0.0000		
1/17/2017 11:37:01	1/17/2017 11:36:57	6.3212	18.466	529.06	10.462	524.48	0.0000		
1/17/2017 11:38:01	1/17/2017 11:37:57	6.2991	18.481	529.07	10.470	524.48	0.0000		
1/17/2017 11:39:01	1/17/2017 11:38:57	6.3259	18.467	529.07	10.463	524.49	0.0000		
1/17/2017 11:40:01	1/17/2017 11:39:57	6.3218	18.472	529.07	10.466	524.49	0.0000		
1/17/2017 11:41:01	1/17/2017 11:40:57	6.3286	18.471	529.06	10.465	524.48	0.0000		
1/17/2017 11:42:01	1/17/2017 11:41:57	6.3255	18.474	529.06	10.467	524.48	0.0000		
1/17/2017 11:43:01	1/17/2017 11:42:57	6.3424	18.467	529.05	10.464	524.47	0.0000		
1/17/2017 11:44:01	1/17/2017 11:43:57	6.3483	18.467	529.05	10.464	524.47	0.0000		
1/17/2017 11:45:01	1/17/2017 11:44:57	6.3738	18.455	529.06	10.458	524.48	0.0000		
1/17/2017 11:46:01	1/17/2017 11:45:57	6.3647	18.465	529.04	10.464	524.46	0.0000		
1/17/2017 11:47:01	1/17/2017 11:46:57	6.3551	18.473	529.04	10.468	524.46	0.0000		
1/17/2017 11:48:01	1/17/2017 11:47:57	6.3656	18.468	529.04	10.465	524.46	0.0000		
1/17/2017 11:49:01	1/17/2017 11:48:57	6.3483	18.477	529.03	10.471	524.45	0.0000		
1/17/2017 11:50:01	1/17/2017 11:49:57	6.3408	18.480	529.04	10.472	524.46	0.0000		
1/17/2017 11:51:01	1/17/2017 11:50:57	6.3391	18.479	529.04	10.471	524.46	0.0000		
1/17/2017 11:52:01	1/17/2017 11:51:57	6.3585	18.467	529.05	10.465	524.47	0.0000		
1/17/2017 11:53:01	1/17/2017 11:52:57	6.3649	18.466	529.03	10.464	524.45	0.0000		
1/17/2017 11:54:01	1/17/2017 11:53:57	6.3718	18.464	529.03	10.464	524.45	0.0000		
1/17/2017 11:55:01	1/17/2017 11:54:57	6.3737	18.465	529.04	10.464	524.46	0.0000		
1/17/2017 11:56:01	1/17/2017 11:55:57	6.3610	18.474	529.02	10.469	524.43	0.0000		
1/17/2017 11:57:01	1/17/2017 11:56:57	6.3666	18.470	529.02	10.467	524.44	0.0000		
1/17/2017 11:58:01	1/17/2017 11:57:57	6.3525	18.478	529.04	10.471	524.46	0.0000		
1/17/2017 11:59:01	1/17/2017 11:58:57	6.3450	18.480	529.03	10.472	524.45	0.0000		
1/17/2017 12:00:01	1/17/2017 11:59:57	6.3444	18.477	529.04	10.470	524.46	0.0000		
1/17/2017 12:01:01	1/17/2017 12:00:57	6.3403	18.478	529.03	10.470	524.44	0.0000		
1/17/2017 12:02:01	1/17/2017 12:01:57	6.3483	18.473	528.99	10.468	524.41	0.0000		
1/17/2017 12:03:01	1/17/2017 12:02:57	6.3504	18.474	529.02	10.469	524.44	0.0000		
1/17/2017 12:04:01	1/17/2017 12:03:57	6.3495	18.477	529.00	10.470	524.42	0.0000		
1/17/2017 12:05:01	1/17/2017 12:04:57	6.3359	18.482	529.01	10.473	524.42	0.0000		
1/17/2017 12:06:01	1/17/2017 12:05:57	6.3632	18.465	529.01	10.464	524.43	0.0000		
1/17/2017 12:07:01	1/17/2017 12:06:57	6.3637	18.467	529.00	10.465	524.42	0.0000		
1/17/2017 12:08:01	1/17/2017 12:07:57	6.3627	18.469	529.00	10.466	524.42	0.0000		
1/17/2017 12:09:01	1/17/2017 12:08:57	6.3509	18.476	529.00	10.470	524.41	0.0000		
1/17/2017 12:10:01	1/17/2017 12:09:57	6.3519	18.475	528.99	10.469	524.41	0.0000		
1/17/2017 12:11:01	1/17/2017 12:10:57	6.3463	18.477	528.98	10.470	524.40	0.0000		
1/17/2017 12:12:01	1/17/2017 12:11:57	6.3181	18.491	528.98	10.477	524.40	0.0000		
1/17/2017 12:13:01	1/17/2017 12:12:57	6.3402	18.472	528.99	10.467	524.40	0.0000		
1/17/2017 12:14:01	1/17/2017 12:13:57	6.3466	18.466	528.98	10.463	524.40	0.0000		
1/17/2017 12:15:01	1/17/2017 12:14:57	6.3689	18.460	528.97	10.461	524.39	0.0000		
1/17/2017 12:16:01	1/17/2017 12:15:57	6.3786	18.460	528.97	10.462	524.39	0.0000		
1/17/2017 12:17:01	1/17/2017 12:16:57	6.3977	18.456	528.98	10.460	524.40	0.0000		
1/17/2017 12:18:01	1/17/2017 12:17:57	6.3884	18.467	528.97	10.466	524.39	0.0000		
1/17/2017 12:19:01	1/17/2017 12:18:57	6.3312	18.497	528.97	10.482	524.39	0.0000		
1/17/2017 12:20:01	1/17/2017 12:19:57	6.3475	18.478	528.98	10.471	524.40	0.0000		
1/17/2017 12:21:01	1/17/2017 12:20:57	6.3233	18.485	528.99	10.474	524.40	0.0000		
1/17/2017 12:22:01	1/17/2017 12:21:57	6.3691	18.456	528.98	10.459	524.40	0.0000		
1/17/2017 12:23:01	1/17/2017 12:22:57	6.3546	18.469	528.97	10.466	524.39	0.0000		
1/17/2017 12:24:01	1/17/2017 12:23:57	6.3488	18.479	528.97	10.472	524.39	0.0000		
1/17/2017 12:25:01	1/17/2017 12:24:57	6.3468	18.478	528.94	10.471	524.36	0.0000		
1/17/2017 12:26:01	1/17/2017 12:25:57	6.3438	18.478	528.96	10.470	524.38	0.0000		
1/17/2017 12:27:01	1/17/2017 12:26:57	6.3413	18.478	528.96	10.470	524.38	0.0000		
1/17/2017 12:28:01	1/17/2017 12:27:57	6.3746	18.457	528.95	10.460	524.37	0.0000		
1/17/2017 12:29:01	1/17/2017 12:28:57	6.3626	18.466	528.95	10.465	524.37	0.0000		
1/17/2017 12:30:01	1/17/2017 12:29:57	6.3331	18.482	528.95	10.473	524.37	0.0000		
1/17/2017 12:31:01	1/17/2017 12:30:57	6.3537	18.469	528.95	10.466	524.37	0.0000		
1/17/2017 12:32:01	1/17/2017 12:31:57	6.3372	18.480	528.93	10.471	524.35	0.0000		
1/17/2017 12:33:01	1/17/2017 12:32:57	6.3739	18.457	528.93	10.459	524.35	0.0000		
1/17/2017 12:34:01	1/17/2017 12:33:57	6.4397	18.422	528.92	10.442	524.34	0.0000		
1/17/2017 12:35:01	1/17/2017 12:34:57	6.3863	18.458	528.92	10.461	524.34	0.0000		
1/17/2017 12:36:01	1/17/2017 12:35:57	6.4317	18.434	528.91	10.449	524.33	0.0000		
1/17/2017 12:37:01	1/17/2017 12:36:57	6.3230	18.501	528.90	10.483	524.32	0.0000		
1/17/2017 12:38:01	1/17/2017 12:37:57	6.3247	18.490	528.91	10.477	524.33	0.0000		
1/17/2017 12:39:01	1/17/2017 12:38:57	6.3716	18.457	528.91	10.459	524.33	0.0000		
1/17/2017 12:40:01	1/17/2017 12:39:57	6.3736	18.457	528.90	10.460	524.32	0.0000		
1/17/2017 12:41:01	1/17/2017 12:40:57	6.3583	18.471	528.91	10.467	524.32	0.0000		
1/17/2017 12:42:01	1/17/2017 12:41:57	6.3758	18.460	528.90	10.462	524.32	0.0000		
1/17/2017 12:43:01	1/17/2017 12:42:57	6.3399	18.482	528.90	10.473	524.31	0.0000		
1/17/2017 12:44:01	1/17/2017 12:43:57	6.3225	18.487	528.90	10.475	524.32	0.0000		
1/17/2017 12:45:01	1/17/2017 12:44:57	6.3107	18.491	528.88	10.476	524.30	0.0000		
1/17/2017 12:46:01	1/17/2017 12:45:57	6.3384	18.473	528.89	10.467	524.31	0.0000		
1/17/2017 12:47:01	1/17/2017 12:46:57	6.3131	18.490	528.86	10.476	524.28	0.0000		
1/17/2017 12:48:01	1/17/2017 12:47:57	6.3610	18.463	528.88	10.462	524.30	0.0000		
1/17/2017 12:49:01	1/17/2017 12:48:57	6.3992	18.441	528.88	10.451	524.30	0.0000		
1/17/2017 12:50:01	1/17/2017 12:49:57	6.3150	18.496	528.86	10.480	524.28	0.0000		
1/17/2017 12:51:01	1/17/2017 12:50:57	6.3746	18.456	528.85	10.459	524.27	0.0000		
1/17/2017 12:52:01	1/17/2017 12:51:57	6.3644	18.466	528.86	10.464	524.28	0.0000		
1/17/2017 12:53:01	1/17/2017 12:52:57	6.3467	18.477	528.85	10.470	524.27	0.0000		
1/17/2017 12:54:01	1/17/2017 12:53:57	6.2966	18.506	528.85	10.485	524.27	0.0000		
1/17/2017 12:55:01	1/17/2017 12:54:57	6.3221	18.483	528.86	10.473	524.28	0.0000		
1/17/2017 12:56:01	1/17/2017 12:55:57	6.2761	18.504	528.84	10.483	524.26	0.0000		
1/17/2017 12:57:01	1/17/2017 12:56:57	6.2694	18.499	528.85	10.479	524.27	0.0000		
1/17/2017 12:58:01	1/17/2017 12:57:57	6.2751	18.488	528.85	10.473	524.27	0.0000		
1/17/2017 12:59:01	1/17/2017 12:58:57	6.2693	18.487	528.85	10.472	524.27	0.0000		
1/17/2017 13:00:01	1/17/2017 12:59:57	6.2467	18.497	528.85	10.477	524.27	0.0000		
1/17/2017 13:01:01	1/17/2017 13:00:57	6.2883	18.467	528.84	10.461	524.26	0.0000		
1/17/2017 13:02:01	1/17/2017 13:01:57	6.2879	18.466	528.83	10.460	524.25	0.0000		
1/17/2017 13:03:01	1/17/2017 13:02:57	6.2578	18.487	528.81	10.471	524.23	0.0000		
1/17/2017 13:04:01	1/17/2017 13:03:57	6.2709	18.479	528.82	10.467	524.24	0.0000		
1/17/2017 13:05:01	1/17/2017 13:04:57	6.3050	18.461	528.82	10.458	524.24	0.0000		
1/17/2017 13:06:01	1/17/2017 13:05:57	6.3294	18.456	528.79	10.456	524.22	0.0000		
1/17/2017 13:07:01	1/17/2017 13:06:57	6.2834	18.489	528.80	10.474	524.22	0.0000		
1/17/2017 13:08:01	1/17/2017 13:07:57	6.2735	18.488	528.81	10.473	524.23	0.0000		
1/17/2017 13:09:01	1/17/2017 13:08:57	6.2388	18.504	528.81	10.481	524.23	0.0000		
1/17/2017 13:10:01	1/17/2017 13:09:57	6.2860	18.472	528.81	10.464	524.23	0.0000		
1/17/2017 13:11:01	1/17/2017 13:10:57	6.2375	18.499	528.79	10.478	524.21	0.0000		
1/17/2017 13:12:01	1/17/2017 13:11:57	6.2625	18.480	528.80	10.467	524.22	0.0000		
1/17/2017 13:13:01	1/17/2017 13:12:57	6.2587	18.483	528.79	10.469	524.22	0.0000		
1/17/2017 13:14:01	1/17/2017 13:13:57	6.2555	18.485	528.79	10.470	524.21	0.0000		
1/17/2017 13:15:01	1/17/2017 13:14:57	6.2577	18.482	528.79	10.468	524.21	0.0000		
1/17/2017 13:16:01	1/17/2017 13:15:57	6.2763	18.471	528.78	10.462	524.21	0.0000		
1/17/2017 13:17:01	1/17/2017 13:16:57	6.2489	18.492	528.78	10.474	524.20	0.0000		
1/17/2017 13:18:01	1/17/2017 13:17:57	6.2378	18.496	528.79	10.476	524.21	0.0000		
1/17/2017 13:19:01	1/17/2017 13:18:57	6.2227	18.508	528.77	10.482	524.19	0.0000		
1/17/2017 13:20:01	1/17/2017 13:19:57	6.2646	18.479	528.76	10.467	524.18	0.0000		
1/17/2017 13:21:01	1/17/2017 13:20:57	6.2476	18.487	528.76	10.470	524.18	0.0000		
1/17/2017 13:22:01	1/17/2017 13:21:57	6.2156	18.503	528.77	10.479	524.19	0.0000		
1/17/2017 13:23:01	1/17/2017 13:22:57	6.2263	18.492	528.76	10.472	524.18	0.0000		
1/17/2017 13:24:01	1/17/2017 13:23:57	6.3605	18.415	528.75	10.433	524.17	0.0000		
1/17/2017 13:25:01	1/17/2017 13:24:57	6.2558	18.488	528.74	10.472	524.16	0.0000		
1/17/2017 13:26:01	1/17/2017 13:25:57	6.2378	18.495	528.75	10.475	524.17	0.0000		
1/17/2017 13:27:01	1/17/2017 13:26:57	6.1843	18.519	528.76	10.487	524.18	0.0000		
1/17/2017 13:28:01	1/17/2017 13:27:57	6.1979	18.498	528.76	10.475	524.17	0.0000		
1/17/2017 13:29:01	1/17/2017 13:28:57	6.2024	18.489	528.74	10.469	524.17	0.0000		
1/17/2017 13:30:01	1/17/2017 13:29:57	6.1821	18.500	528.74	10.475	524.16	0.0000		
1/17/2017 13:31:01	1/17/2017 13:30:57	6.2443	18.461	528.73	10.455	524.15	0.0000		
1/17/2017 13:32:01	1/17/2017 13:31:57	6.1889	18.496	528.72	10.473	524.14	0.0000		
1/17/2017 13:33:01	1/17/2017 13:32:57	6.2249	18.474	528.71	10.462	524.13	0.0000		
1/17/2017 13:34:01	1/17/2017 13:33:57	6.2995	18.436	528.71	10.443	524.13	0.0000		
1/17/2017 13:35:01	1/17/2017 13:34:57	6.2488	18.474	528.69	10.463	524.11	0.0000		
1/17/2017 13:36:01	1/17/2017 13:35:57	6.2373	18.480	528.69	10.466	524.11	0.0000		
1/17/2017 13:37:01	1/17/2017 13:36:57	6.1988	18.503	528.69	10.478	524.11	0.0000		
1/17/2017 13:38:01	1/17/2017 13:37:57	6.2247	18.487	528.71	10.469	524.13	0.0000		
1/17/2017 13:39:01	1/17/2017 13:38:57	6.2315	18.483	528.70	10.467	524.12	0.0000		
1/17/2017 13:40:01	1/17/2017 13:39:57	6.2115	18.496	528.69	10.474	524.11	0.0000		
1/17/2017 13:41:01	1/17/2017 13:40:57	6.2060	18.495	528.69	10.474	524.11	0.0000		
1/17/2017 13:42:01	1/17/2017 13:41:57	6.1859	18.506	528.69	10.479	524.11	0.0000		
1/17/2017 13:43:01	1/17/2017 13:42:57	6.1828	18.501	528.68	10.475	524.10	0.0000		
1/17/2017 13:44:01	1/17/2017 13:43:57	6.1357	18.521	528.68	10.485	524.10	0.0000		
1/17/2017 13:45:01	1/17/2017 13:44:57	6.1402	18.506	528.68	10.476	524.10	0.0000		
1/17/2017 13:46:01	1/17/2017 13:45:57	6.1561	18.491	528.68	10.468	524.10	0.0000		
1/17/2017 13:47:01	1/17/2017 13:46:57	6.1373	18.499	528.68	10.472	524.10	0.0000		
1/17/2017 13:48:01	1/17/2017 13:47:57	6.1463	18.496	528.66	10.470	524.08	0.0000		
1/17/2017 13:49:01	1/17/2017 13:48:57	6.1391	18.499	528.66	10.472	524.09	0.0000		
1/17/2017 13:50:01	1/17/2017 13:49:57	6.1327	18.500	528.65	10.472	524.08	0.0000		
1/17/2017 13:51:01	1/17/2017 13:50:57	6.1489	18.487	528.66	10.465	524.08	0.0000		
1/17/2017 13:52:01	1/17/2017 13:51:57	6.1297	18.500	528.65	10.472	524.07	0.0000		
1/17/2017 13:53:01	1/17/2017 13:52:57	6.2266	18.443	528.64	10.443	524.06	0.0000		
1/17/2017 13:54:01	1/17/2017 13:53:57	6.2046	18.465	528.62	10.455	524.05	0.0000		
1/17/2017 13:55:01	1/17/2017 13:54:57	6.2231	18.466	528.62	10.457	524.04	0.0000		
1/17/2017 13:56:01	1/17/2017 13:55:57	6.1476	18.512	528.61	10.481	524.03	0.0000		
1/17/2017 13:57:01	1/17/2017 13:56:57	6.1518	18.502	528.62	10.475	524.04	0.0000		
1/17/2017 13:58:01	1/17/2017 13:57:57	6.1769	18.484	528.62	10.465	524.04	0.0000		
1/17/2017 13:59:01	1/17/2017 13:58:57	6.2021	18.472	528.61	10.459	524.03	0.0000		
1/17/2017 14:00:01	1/17/2017 13:59:57	6.2363	18.458	528.61	10.453	524.03	0.0000		
1/17/2017 14:01:01	1/17/2017 14:00:57	6.1751	18.502	528.61	10.476	524.03	0.0000		
1/17/2017 14:02:01	1/17/2017 14:01:57	6.1172	18.532	528.59	10.491	524.02	0.0000		
1/17/2017 14:03:01	1/17/2017 14:02:57	6.1414	18.508	528.60	10.477	524.02	0.0000		
1/17/2017 14:04:01	1/17/2017 14:03:57	6.1476	18.499	528.61	10.472	524.03	0.0000		
1/17/2017 14:05:01	1/17/2017 14:04:57	6.1350	18.502	528.60	10.474	524.03	0.0000		
1/17/2017 14:06:01	1/17/2017 14:05:57	6.1890	18.470	528.59	10.457	524.01	0.0000		
1/17/2017 14:07:01	1/17/2017 14:06:57	6.1911	18.476	528.58	10.461	524.00	0.0000		
1/17/2017 14:08:01	1/17/2017 14:07:57	6.1873	18.483	528.58	10.465	524.00	0.0000		
1/17/2017 14:09:01	1/17/2017 14:08:57	6.2004	18.477	528.58	10.462	524.00	0.0000		
1/17/2017 14:10:01	1/17/2017 14:09:57	6.1636	18.502	528.58	10.475	524.00	0.0000		
1/17/2017 14:11:01	1/17/2017 14:10:57	6.1556	18.503	528.59	10.476	524.01	0.0000		
1/17/2017 14:12:01	1/17/2017 14:11:57	6.1922	18.477	528.58	10.462	524.00	0.0000		
1/17/2017 14:13:01	1/17/2017 14:12:57	6.1901	18.480	528.57	10.463	524.00	0.0000		
1/17/2017 14:14:01	1/17/2017 14:13:57	6.2045	18.474	528.56	10.460	523.98	0.0000		
1/17/2017 14:15:01	1/17/2017 14:14:57	6.2037	18.478	528.56	10.463	523.98	0.0000		
1/17/2017 14:16:01	1/17/2017 14:15:57	6.2090	18.478	528.54	10.463	523.97	0.0000		
1/17/2017 14:17:01	1/17/2017 14:16:57	6.1966	18.488	528.55	10.468	523.98	0.0000		
1/17/2017 14:18:01	1/17/2017 14:17:57	6.1059	18.539	528.54	10.495	523.97	0.0000		
1/17/2017 14:19:01	1/17/2017 14:18:57	6.0972	18.533	528.55	10.491	523.98	0.0000		
1/17/2017 14:20:01	1/17/2017 14:19:57	6.0943	18.522	528.56	10.483	523.98	0.0000		
1/17/2017 14:21:01	1/17/2017 14:20:57	6.0687	18.525	528.55	10.484	523.98	0.0000		
1/17/2017 14:22:01	1/17/2017 14:21:57	6.0906	18.502	528.56	10.471	523.98	0.0000		
1/17/2017 14:23:01	1/17/2017 14:22:57	6.0961	18.496	528.54	10.468	523.97	0.0000		
1/17/2017 14:24:01	1/17/2017 14:23:57	6.0908	18.498	528.54	10.469	523.97	0.0000		
1/17/2017 14:25:01	1/17/2017 14:24:57	6.0828	18.502	528.54	10.470	523.96	0.0000		
1/17/2017 14:26:01	1/17/2017 14:25:57	6.1402	18.466	528.53	10.452	523.95	0.0000		
1/17/2017 14:27:01	1/17/2017 14:26:57	6.1441	18.467	528.52	10.452	523.94	0.0000		
1/17/2017 14:28:01	1/17/2017 14:27:57	6.1321	18.482	528.50	10.461	523.92	0.0000		
1/17/2017 14:29:01	1/17/2017 14:28:57	6.1636	18.468	528.51	10.454	523.93	0.0000		
1/17/2017 14:30:01	1/17/2017 14:29:57	6.1587	18.476	528.50	10.459	523.92	0.0000		
1/17/2017 14:31:01	1/17/2017 14:30:57	6.1612	18.479	528.49	10.461	523.92	0.0000		
1/17/2017 14:32:01	1/17/2017 14:31:57	6.1590	18.484	528.49	10.464	523.91	0.0000		
1/17/2017 14:33:01	1/17/2017 14:32:57	6.1128	18.512	528.49	10.478	523.91	0.0000		
1/17/2017 14:34:01	1/17/2017 14:33:57	6.1453	18.487	528.50	10.465	523.92	0.0000		
1/17/2017 14:35:01	1/17/2017 14:34:57	6.1498	18.485	528.49	10.464	523.91	0.0000		
1/17/2017 14:36:01	1/17/2017 14:35:57	6.1428	18.492	528.49	10.468	523.91	0.0000		
1/17/2017 14:37:01	1/17/2017 14:36:57	6.1367	18.496	528.48	10.470	523.91	0.0000		
1/17/2017 14:38:01	1/17/2017 14:37:57	6.1415	18.493	528.48	10.469	523.91	0.0000		
1/17/2017 14:39:01	1/17/2017 14:38:57	6.1524	18.488	528.48	10.466	523.91	0.0000		
1/17/2017 14:40:01	1/17/2017 14:39:57	6.1405	18.495	528.47	10.469	523.90	0.0000		
1/17/2017 14:41:01	1/17/2017 14:40:57	6.1461	18.490	528.48	10.467	523.90	0.0000		
1/17/2017 14:42:01	1/17/2017 14:41:57	6.1310	18.498	528.47	10.471	523.89	0.0000		
1/17/2017 14:43:01	1/17/2017 14:42:57	6.1130	18.507	528.46	10.475	523.89	0.0000		
1/17/2017 14:44:01	1/17/2017 14:43:57	6.0985	18.512	528.47	10.478	523.90	0.0000		
1/17/2017 14:45:01	1/17/2017 14:44:57	6.1052	18.503	528.46	10.472	523.88	0.0000		
1/17/2017 14:46:01	1/17/2017 14:45:57	6.0993	18.503	528.47	10.472	523.90	0.0000		
1/17/2017 14:47:01	1/17/2017 14:46:57	6.0407	18.536	528.46	10.488	523.88	0.0000		
1/17/2017 14:48:01	1/17/2017 14:47:57	6.0508	18.520	528.45	10.479	523.88	0.0000		
1/17/2017 14:49:01	1/17/2017 14:48:57	6.0919	18.486	528.48	10.461	523.90	0.0000		
1/17/2017 14:50:01	1/17/2017 14:49:57	6.0707	18.494	528.46	10.465	523.88	0.0000		
1/17/2017 14:51:01	1/17/2017 14:50:57	6.0918	18.483	528.46	10.459	523.88	0.0000		
1/17/2017 14:52:01	1/17/2017 14:51:57	6.0323	18.518	528.45	10.478	523.87	0.0000		
1/17/2017 14:53:01	1/17/2017 14:52:57	6.0370	18.510	528.46	10.473	523.88	0.0000		
1/17/2017 14:54:01	1/17/2017 14:53:57	6.0400	18.505	528.44	10.470	523.87	0.0000		
1/17/2017 14:55:01	1/17/2017 14:54:57	6.0401	18.504	528.45	10.469	523.88	0.0000		
1/17/2017 14:56:01	1/17/2017 14:55:57	6.0253	18.511	528.45	10.473	523.88	0.0000		
1/17/2017 14:57:01	1/17/2017 14:56:57	6.0075	18.518	528.45	10.476	523.87	0.0000		
1/17/2017 14:58:01	1/17/2017 14:57:57	6.0145	18.509	528.44	10.470	523.87	0.0000		
1/17/2017 14:59:01	1/17/2017 14:58:57	6.0114	18.508	528.45	10.470	523.87	0.0000		
1/17/2017 15:00:01	1/17/2017 14:59:57	6.0147	18.504	528.45	10.468	523.87	0.0000		
1/17/2017 15:01:01	1/17/2017 15:00:57	6.0166	18.503	528.43	10.467	523.86	0.0000		
1/17/2017 15:02:01	1/17/2017 15:01:57	6.0039	18.510	528.43	10.471	523.85	0.0000		
1/17/2017 15:03:01	1/17/2017 15:02:57	6.0079	18.506	528.44	10.469	523.86	0.0000		
1/17/2017 15:04:01	1/17/2017 15:03:57	6.0230	18.496	528.44	10.464	523.86	0.0000		
1/17/2017 15:05:01	1/17/2017 15:04:57	6.0465	18.487	528.43	10.459	523.85	0.0000		
1/17/2017 15:06:01	1/17/2017 15:05:57	6.0436	18.493	528.42	10.463	523.85	0.0000		
1/17/2017 15:07:01	1/17/2017 15:06:57	6.0340	18.501	528.43	10.467	523.86	0.0000		
1/17/2017 15:08:01	1/17/2017 15:07:57	6.0502	18.492	528.41	10.463	523.84	0.0000		
1/17/2017 15:09:01	1/17/2017 15:08:57	6.0610	18.489	528.41	10.461	523.83	0.0000		
1/17/2017 15:10:01	1/17/2017 15:09:57	6.0351	18.508	528.41	10.471	523.84	0.0000		
1/17/2017 15:11:01	1/17/2017 15:10:57	6.0313	18.509	528.41	10.472	523.84	0.0000		
1/17/2017 15:12:01	1/17/2017 15:11:57	6.0198	18.514	528.39	10.474	523.82	0.0000		
1/17/2017 15:13:01	1/17/2017 15:12:57	6.0339	18.501	528.40	10.467	523.82	0.0000		
1/17/2017 15:14:01	1/17/2017 15:13:57	6.0501	18.492	528.40	10.463	523.83	0.0000		
1/17/2017 15:15:01	1/17/2017 15:14:57	6.0652	18.487	528.40	10.460	523.83	0.0000		
1/17/2017 15:16:01	1/17/2017 15:15:57	6.0606	18.492	528.40	10.463	523.83	0.0000		
1/17/2017 15:17:01	1/17/2017 15:16:57	6.0834	18.480	528.39	10.457	523.82	0.0000		
1/17/2017 15:18:01	1/17/2017 15:17:57	6.0816	18.488	528.39	10.462	523.82	0.0000		
1/17/2017 15:19:01	1/17/2017 15:18:57	6.0461	18.509	528.40	10.473	523.82	0.0000		
1/17/2017 15:20:01	1/17/2017 15:19:57	6.0671	18.494	528.40	10.465	523.82	0.0000		
1/17/2017 15:21:01	1/17/2017 15:20:57	6.0707	18.495	528.39	10.466	523.82	0.0000		
1/17/2017 15:22:01	1/17/2017 15:21:57	6.0827	18.489	528.40	10.463	523.82	0.0000		
1/17/2017 15:23:01	1/17/2017 15:22:57	6.0736	18.495	528.37	10.466	523.80	0.0000		
1/17/2017 15:24:01	1/17/2017 15:23:57	6.0611	18.502	528.39	10.469	523.81	0.0000		
1/17/2017 15:25:01	1/17/2017 15:24:57	6.0680	18.497	528.40	10.467	523.82	0.0000		
1/17/2017 15:26:01	1/17/2017 15:25:57	6.0515	18.507	528.37	10.472	523.80	0.0000		
1/17/2017 15:27:01	1/17/2017 15:26:57	6.0587	18.501	528.38	10.468	523.81	0.0000		
1/17/2017 15:28:01	1/17/2017 15:27:57	6.0719	18.492	528.37	10.464	523.80	0.0000		
1/17/2017 15:29:01	1/17/2017 15:28:57	6.0570	18.502	528.37	10.469	523.80	0.0000		
1/17/2017 15:30:01	1/17/2017 15:29:57	6.0623	18.498	528.37	10.467	523.79	0.0000		
1/17/2017 15:31:01	1/17/2017 15:30:57	6.0650	18.497	528.37	10.466	523.79	0.0000		
1/17/2017 15:32:01	1/17/2017 15:31:57	6.0607	18.500	528.37	10.468	523.79	0.0000		
1/17/2017 15:33:01	1/17/2017 15:32:57	6.0632	18.499	528.37	10.467	523.79	0.0000		
1/17/2017 15:34:01	1/17/2017 15:33:57	6.0541	18.504	528.37	10.470	523.80	0.0000		
1/17/2017 15:35:01	1/17/2017 15:34:57	6.0614	18.499	528.37	10.468	523.79	0.0000		
1/17/2017 15:36:01	1/17/2017 15:35:57	6.0666	18.496	528.36	10.466	523.78	0.0000		
1/17/2017 15:37:01	1/17/2017 15:36:57	6.0714	18.494	528.35	10.465	523.78	0.0000		
1/17/2017 15:38:01	1/17/2017 15:37:57	6.0580	18.503	528.36	10.470	523.78	0.0000		
1/17/2017 15:39:01	1/17/2017 15:38:57	6.0602	18.502	528.36	10.469	523.78	0.0000		
1/17/2017 15:40:01	1/17/2017 15:39:57	6.0749	18.492	528.35	10.464	523.78	0.0000		
1/17/2017 15:41:01	1/17/2017 15:40:57	6.0613	18.500	528.36	10.468	523.78	0.0000		
1/17/2017 15:42:01	1/17/2017 15:41:57	6.0670	18.496	528.36	10.466	523.78	0.0000		
1/17/2017 15:43:01	1/17/2017 15:42:57	6.0700	18.495	528.36	10.466	523.79	0.0000		
1/17/2017 15:44:01	1/17/2017 15:43:57	6.0711	18.496	528.36	10.466	523.78	0.0000		
1/17/2017 15:45:01	1/17/2017 15:44:57	6.0665	18.500	528.36	10.468	523.78	0.0000		
1/17/2017 15:46:01	1/17/2017 15:45:57	6.0704	18.498	528.36	10.467	523.78	0.0000		
1/17/2017 15:47:01	1/17/2017 15:46:57	6.0757	18.495	528.36	10.465	523.78	0.0000		
1/17/2017 15:48:01	1/17/2017 15:47:57	6.0748	18.496	528.35	10.466	523.78	0.0000		
1/17/2017 15:49:01	1/17/2017 15:48:57	6.0677	18.501	528.37	10.469	523.79	0.0000		
1/17/2017 15:50:01	1/17/2017 15:49:57	6.0676	18.500	528.35	10.468	523.77	0.0000		
1/17/2017 15:51:01	1/17/2017 15:50:57	6.0679	18.499	528.34	10.468	523.77	0.0000		
1/17/2017 15:52:01	1/17/2017 15:51:57	6.0670	18.499	528.35	10.468	523.77	0.0000		
1/17/2017 15:53:01	1/17/2017 15:52:57	6.0670	18.499	528.35	10.468	523.77	0.0000		
1/17/2017 15:54:01	1/17/2017 15:53:57	6.0693	18.497	528.36	10.467	523.79	0.0000		
1/17/2017 15:55:01	1/17/2017 15:54:57	6.0653	18.500	528.35	10.468	523.78	0.0000		
1/17/2017 15:56:01	1/17/2017 15:55:57	6.0646	18.500	528.35	10.469	523.77	0.0000		
1/17/2017 15:57:01	1/17/2017 15:56:57	6.0625	18.501	528.37	10.469	523.79	0.0000		
1/17/2017 15:58:01	1/17/2017 15:57:57	6.0543	18.504	528.35	10.470	523.77	0.0000		
1/17/2017 15:59:01	1/17/2017 15:58:57	6.0569	18.501	528.36	10.468	523.79	0.0000		
1/17/2017 16:00:01	1/17/2017 15:59:57	6.0576	18.500	528.36	10.468	523.78	0.0000		
1/17/2017 16:01:01	1/17/2017 16:00:57	6.0563	18.500	528.37	10.468	523.79	0.0000		
1/17/2017 16:02:01	1/17/2017 16:01:57	6.0563	18.500	528.37	10.468	523.79	0.0000		
1/17/2017 16:03:01	1/17/2017 16:02:57	6.0461	18.504	528.35	10.470	523.77	0.0000		
1/17/2017 16:04:01	1/17/2017 16:03:57	6.0412	18.505	528.37	10.470	523.79	0.0000		
1/17/2017 16:05:01	1/17/2017 16:04:57	6.0391	18.505	528.36	10.470	523.79	0.0000		
1/17/2017 16:06:01	1/17/2017 16:05:57	6.0348	18.506	528.36	10.470	523.78	0.0000		
1/17/2017 16:07:01	1/17/2017 16:06:57	6.0304	18.507	528.35	10.470	523.78	0.0000		
1/17/2017 16:08:01	1/17/2017 16:07:57	6.0325	18.504	528.37	10.469	523.79	0.0000		
1/17/2017 16:09:01	1/17/2017 16:08:57	6.0369	18.500	528.36	10.467	523.78	0.0000		
1/17/2017 16:10:01	1/17/2017 16:09:57	6.0327	18.502	528.37	10.468	523.80	0.0000		
1/17/2017 16:11:01	1/17/2017 16:10:57	6.0311	18.502	528.36	10.468	523.79	0.0000		
1/17/2017 16:12:01	1/17/2017 16:11:57	6.0279	18.504	528.36	10.468	523.78	0.0000		
1/17/2017 16:13:01	1/17/2017 16:12:57	6.0266	18.504	528.36	10.468	523.78	0.0000		
1/17/2017 16:14:01	1/17/2017 16:13:57	6.0269	18.503	528.35	10.468	523.78	0.0000		
1/17/2017 16:15:01	1/17/2017 16:14:57	6.0367	18.497	528.37	10.465	523.79	0.0000		
1/17/2017 16:16:01	1/17/2017 16:15:57	6.0278	18.502	528.36	10.467	523.78	0.0000		
1/17/2017 16:17:01	1/17/2017 16:16:57	6.0334	18.499	528.35	10.466	523.78	0.0000		
1/17/2017 16:18:01	1/17/2017 16:17:57	6.0406	18.496	528.35	10.464	523.78	0.0000		
1/17/2017 16:19:01	1/17/2017 16:18:57	6.0256	18.506	528.36	10.469	523.78	0.0000		
1/17/2017 16:20:01	1/17/2017 16:19:57	6.0378	18.498	528.35	10.465	523.77	0.0000		
1/17/2017 16:21:01	1/17/2017 16:20:57	6.0197	18.508	528.35	10.470	523.77	0.0000		
1/17/2017 16:22:01	1/17/2017 16:21:57	6.0260	18.503	528.36	10.468	523.78	0.0000		
1/17/2017 16:23:01	1/17/2017 16:22:57	6.0231	18.504	528.36	10.468	523.78	0.0000		
1/17/2017 16:24:01	1/17/2017 16:23:57	6.0383	18.495	528.36	10.464	523.78	0.0000		
1/17/2017 16:25:01	1/17/2017 16:24:57	6.0241	18.504	528.36	10.468	523.79	0.0000		
1/17/2017 16:26:01	1/17/2017 16:25:57	6.0377	18.496	528.35	10.464	523.78	0.0000		
1/17/2017 16:27:01	1/17/2017 16:26:57	6.0408	18.496	528.36	10.465	523.78	0.0000		
1/17/2017 16:28:01	1/17/2017 16:27:57	6.0357	18.501	528.37	10.467	523.79	0.0000		
1/17/2017 16:29:01	1/17/2017 16:28:57	6.0430	18.497	528.37	10.465	523.79	0.0000		
1/17/2017 16:30:01	1/17/2017 16:29:57	6.0712	18.483	528.37	10.458	523.79	0.0000		
1/17/2017 16:31:01	1/17/2017 16:30:57	6.0642	18.492	528.36	10.463	523.79	0.0000		
1/17/2017 16:32:01	1/17/2017 16:31:57	6.0862	18.480	528.36	10.458	523.78	0.0000		
1/17/2017 16:33:01	1/17/2017 16:32:57	6.0712	18.493	528.36	10.464	523.79	0.0000		
1/17/2017 16:34:01	1/17/2017 16:33:57	6.0931	18.483	528.36	10.460	523.78	0.0000		
1/17/2017 16:35:01	1/17/2017 16:34:57	6.1009	18.483	528.37	10.460	523.79	0.0000		
1/17/2017 16:36:01	1/17/2017 16:35:57	6.1039	18.486	528.35	10.462	523.78	0.0000		
1/17/2017 16:37:01	1/17/2017 16:36:57	6.1127	18.485	528.36	10.462	523.78	0.0000		
1/17/2017 16:38:01	1/17/2017 16:37:57	6.1372	18.475	528.37	10.457	523.80	0.0000		
1/17/2017 16:39:01	1/17/2017 16:38:57	6.1548	18.471	528.37	10.455	523.79	0.0000		
1/17/2017 16:40:01	1/17/2017 16:39:57	6.1628	18.472	528.36	10.457	523.79	0.0000		
1/17/2017 16:41:01	1/17/2017 16:40:57	6.1653	18.477	528.36	10.460	523.78	0.0000		
1/17/2017 16:42:01	1/17/2017 16:41:57	6.1897	18.469	528.36	10.457	523.79	0.0000		
1/17/2017 16:43:01	1/17/2017 16:42:57	6.2196	18.461	528.37	10.453	523.79	0.0000		
1/17/2017 16:44:01	1/17/2017 16:43:57	6.2181	18.469	528.37	10.458	523.79	0.0000		
1/17/2017 16:45:01	1/17/2017 16:44:57	6.2264	18.470	528.38	10.459	523.80	0.0000		
1/17/2017 16:46:01	1/17/2017 16:45:57	6.1765	18.504	528.39	10.477	523.81	0.0000		
1/17/2017 16:47:01	1/17/2017 16:46:57	6.1904	18.494	528.38	10.472	523.81	0.0000		
1/17/2017 16:48:01	1/17/2017 16:47:57	6.1861	18.495	528.39	10.472	523.81	0.0000		
1/17/2017 16:49:01	1/17/2017 16:48:57	6.1959	18.488	528.38	10.468	523.81	0.0000		
1/17/2017 16:50:01	1/17/2017 16:49:57	6.1899	18.489	528.39	10.469	523.81	0.0000		
1/17/2017 16:51:01	1/17/2017 16:50:57	6.1548	18.507	528.39	10.478	523.81	0.0000		
1/17/2017 16:52:01	1/17/2017 16:51:57	6.1594	18.499	528.40	10.473	523.82	0.0000		
1/17/2017 16:53:01	1/17/2017 16:52:57	6.1874	18.479	528.41	10.463	523.83	0.0000		
1/17/2017 16:54:01	1/17/2017 16:53:57	6.2035	18.472	528.41	10.459	523.84	0.0000		
1/17/2017 16:55:01	1/17/2017 16:54:57	6.1841	18.486	528.40	10.467	523.82	0.0000		
1/17/2017 16:56:01	1/17/2017 16:55:57	6.1629	18.498	528.41	10.472	523.84	0.0000		
1/17/2017 16:57:01	1/17/2017 16:56:57	6.1750	18.486	528.41	10.466	523.83	0.0000		
1/17/2017 16:58:01	1/17/2017 16:57:57	6.1853	18.479	528.42	10.462	523.84	0.0000		
1/17/2017 16:59:01	1/17/2017 16:58:57	6.1674	18.489	528.41	10.467	523.84	0.0000		
1/17/2017 17:00:01	1/17/2017 16:59:57	6.1872	18.479	528.42	10.462	523.85	0.0000		
1/17/2017 17:01:01	1/17/2017 17:00:57	6.1799	18.486	528.41	10.467	523.83	0.0000		
1/17/2017 17:02:01	1/17/2017 17:01:57	6.2010	18.478	528.40	10.462	523.83	0.0000		
1/17/2017 17:03:01	1/17/2017 17:02:57	6.1753	18.493	528.41	10.470	523.83	0.0000		
1/17/2017 17:04:01	1/17/2017 17:03:57	6.2515	18.447	528.41	10.447	523.84	0.0000		
1/17/2017 17:05:01	1/17/2017 17:04:57	6.2602	18.451	528.41	10.450	523.83	0.0000		
1/17/2017 17:06:01	1/17/2017 17:05:57	6.2678	18.457	528.41	10.453	523.83	0.0000		
1/17/2017 17:07:01	1/17/2017 17:06:57	6.2472	18.477	528.41	10.464	523.83	0.0000		
1/17/2017 17:08:01	1/17/2017 17:07:57	6.2297	18.489	528.41	10.471	523.83	0.0000		
1/17/2017 17:09:01	1/17/2017 17:08:57	6.2190	18.494	528.43	10.473	523.85	0.0000		
1/17/2017 17:10:01	1/17/2017 17:09:57	6.2383	18.479	528.42	10.466	523.85	0.0000		
1/17/2017 17:11:01	1/17/2017 17:10:57	6.2309	18.484	528.43	10.468	523.86	0.0000		
1/17/2017 17:12:01	1/17/2017 17:11:57	6.2009	18.500	528.44	10.476	523.86	0.0000		
1/17/2017 17:13:01	1/17/2017 17:12:57	6.1070	18.543	528.45	10.497	523.88	0.0000		
1/17/2017 17:14:01	1/17/2017 17:13:57	6.0680	18.543	528.47	10.494	523.89	0.0000		
1/17/2017 17:15:01	1/17/2017 17:14:57	6.0965	18.511	528.46	10.477	523.88	0.0000		
1/17/2017 17:16:01	1/17/2017 17:15:57	6.0967	18.504	528.46	10.473	523.89	0.0000		
1/17/2017 17:17:01	1/17/2017 17:16:57	6.0870	18.505	528.46	10.472	523.88	0.0000		
1/17/2017 17:18:01	1/17/2017 17:17:57	6.1064	18.492	528.45	10.465	523.88	0.0000		
1/17/2017 17:19:01	1/17/2017 17:18:57	6.1207	18.485	528.45	10.462	523.87	0.0000		
1/17/2017 17:20:01	1/17/2017 17:19:57	6.0866	18.504	528.46	10.472	523.88	0.0000		
1/17/2017 17:21:01	1/17/2017 17:20:57	6.0858	18.502	528.45	10.470	523.87	0.0000		
1/17/2017 17:22:01	1/17/2017 17:21:57	6.1208	18.481	528.44	10.460	523.87	0.0000		
1/17/2017 17:23:01	1/17/2017 17:22:57	6.1382	18.476	528.45	10.458	523.87	0.0000		
1/17/2017 17:24:01	1/17/2017 17:23:57	6.1362	18.482	528.43	10.461	523.86	0.0000		
1/17/2017 17:25:01	1/17/2017 17:24:57	6.1329	18.487	528.44	10.464	523.87	0.0000		
1/17/2017 17:26:01	1/17/2017 17:25:57	6.1663	18.469	528.45	10.455	523.87	0.0000		
1/17/2017 17:27:01	1/17/2017 17:26:57	6.1741	18.470	528.44	10.456	523.87	0.0000		
1/17/2017 17:28:01	1/17/2017 17:27:57	6.1689	18.479	528.45	10.461	523.87	0.0000		
1/17/2017 17:29:01	1/17/2017 17:28:57	6.1673	18.483	528.45	10.464	523.87	0.0000		
1/17/2017 17:30:01	1/17/2017 17:29:57	6.1601	18.489	528.45	10.467	523.88	0.0000		
1/17/2017 17:31:01	1/17/2017 17:30:57	6.1664	18.485	528.46	10.465	523.88	0.0000		
1/17/2017 17:32:01	1/17/2017 17:31:57	6.1490	18.495	528.47	10.470	523.89	0.0000		
1/17/2017 17:33:01	1/17/2017 17:32:57	6.1553	18.490	528.46	10.468	523.89	0.0000		
1/17/2017 17:34:01	1/17/2017 17:33:57	6.1497	18.493	528.48	10.469	523.91	0.0000		
1/17/2017 17:35:01	1/17/2017 17:34:57	6.1479	18.493	528.48	10.469	523.90	0.0000		
1/17/2017 17:36:01	1/17/2017 17:35:57	6.1949	18.465	528.49	10.454	523.91	0.0000		
1/17/2017 17:37:01	1/17/2017 17:36:57	6.1537	18.493	528.48	10.469	523.90	0.0000		
1/17/2017 17:38:01	1/17/2017 17:37:57	6.1218	18.511	528.48	10.478	523.91	0.0000		
1/17/2017 17:39:01	1/17/2017 17:38:57	6.1166	18.507	528.50	10.476	523.92	0.0000		
1/17/2017 17:40:01	1/17/2017 17:39:57	6.1198	18.500	528.52	10.471	523.94	0.0000		
1/17/2017 17:41:01	1/17/2017 17:40:57	6.1386	18.487	528.51	10.464	523.93	0.0000		
1/17/2017 17:42:01	1/17/2017 17:41:57	6.1403	18.487	528.51	10.464	523.93	0.0000		
1/17/2017 17:43:01	1/17/2017 17:42:57	6.1081	18.506	528.52	10.474	523.94	0.0000		
1/17/2017 17:44:01	1/17/2017 17:43:57	6.1012	18.505	528.50	10.473	523.92	0.0000		
1/17/2017 17:45:01	1/17/2017 17:44:57	6.0987	18.501	528.51	10.470	523.93	0.0000		
1/17/2017 17:46:01	1/17/2017 17:45:57	6.0828	18.507	528.52	10.473	523.94	0.0000		
1/17/2017 17:47:01	1/17/2017 17:46:57	6.0704	18.509	528.52	10.474	523.94	0.0000		
1/17/2017 17:48:01	1/17/2017 17:47:57	6.0698	18.505	528.51	10.471	523.94	0.0000		
1/17/2017 17:49:01	1/17/2017 17:48:57	6.0528	18.511	528.52	10.474	523.94	0.0000		
1/17/2017 17:50:01	1/17/2017 17:49:57	6.0513	18.507	528.53	10.472	523.95	0.0000		
1/17/2017 17:51:01	1/17/2017 17:50:57	6.0520	18.503	528.53	10.469	523.95	0.0000		
1/17/2017 17:52:01	1/17/2017 17:51:57	6.0527	18.501	528.53	10.468	523.95	0.0000		
1/17/2017 17:53:01	1/17/2017 17:52:57	6.0619	18.495	528.54	10.465	523.96	0.0000		
1/17/2017 17:54:01	1/17/2017 17:53:57	6.0620	18.496	528.53	10.466	523.95	0.0000		
1/17/2017 17:55:01	1/17/2017 17:54:57	6.0649	18.495	528.53	10.465	523.95	0.0000		
1/17/2017 17:56:01	1/17/2017 17:55:57	6.0594	18.499	528.52	10.467	523.95	0.0000		
1/17/2017 17:57:01	1/17/2017 17:56:57	6.0589	18.499	528.53	10.467	523.95	0.0000		
1/17/2017 17:58:01	1/17/2017 17:57:57	6.0586	18.499	528.54	10.467	523.96	0.0000		
1/17/2017 17:59:01	1/17/2017 17:58:57	6.0468	18.505	528.52	10.470	523.95	0.0000		
1/17/2017 18:00:01	1/17/2017 17:59:57	6.0430	18.505	528.56	10.470	523.98	0.0000		
1/17/2017 18:01:01	1/17/2017 18:00:57	6.0473	18.500	528.55	10.467	523.97	0.0000		
1/17/2017 18:02:01	1/17/2017 18:01:57	6.0610	18.492	528.56	10.463	523.98	0.0000		
1/17/2017 18:03:01	1/17/2017 18:02:57	6.0581	18.495	528.56	10.465	523.98	0.0000		
1/17/2017 18:04:01	1/17/2017 18:03:57	6.0573	18.497	528.56	10.466	523.98	0.0000		
1/17/2017 18:05:01	1/17/2017 18:04:57	6.0639	18.493	528.55	10.464	523.97	0.0000		
1/17/2017 18:06:01	1/17/2017 18:05:57	6.0500	18.501	528.55	10.468	523.97	0.0000		
1/17/2017 18:07:01	1/17/2017 18:06:57	6.0536	18.499	528.56	10.467	523.98	0.0000		
1/17/2017 18:08:01	1/17/2017 18:07:57	6.0556	18.498	528.56	10.466	523.98	0.0000		
1/17/2017 18:09:01	1/17/2017 18:08:57	6.0624	18.494	528.56	10.464	523.98	0.0000		
1/17/2017 18:10:01	1/17/2017 18:09:57	6.0653	18.494	528.57	10.464	523.99	0.0000		
1/17/2017 18:11:01	1/17/2017 18:10:57	6.0738	18.491	528.56	10.463	523.98	0.0000		
1/17/2017 18:12:01	1/17/2017 18:11:57	6.0710	18.495	528.57	10.465	523.99	0.0000		
1/17/2017 18:13:01	1/17/2017 18:12:57	6.0812	18.490	528.56	10.463	523.98	0.0000		
1/17/2017 18:14:01	1/17/2017 18:13:57	6.0851	18.490	528.57	10.463	523.99	0.0000		
1/17/2017 18:15:01	1/17/2017 18:14:57	6.0995	18.484	528.58	10.460	524.00	0.0000		
1/17/2017 18:16:01	1/17/2017 18:15:57	6.0891	18.494	528.58	10.466	524.00	0.0000		
1/17/2017 18:17:01	1/17/2017 18:16:57	6.0988	18.490	528.57	10.464	523.99	0.0000		
1/17/2017 18:18:01	1/17/2017 18:17:57	6.0872	18.497	528.58	10.468	524.01	0.0000		
1/17/2017 18:19:01	1/17/2017 18:18:57	6.0775	18.504	528.58	10.471	524.00	0.0000		
1/17/2017 18:20:01	1/17/2017 18:19:57	6.0808	18.500	528.59	10.469	524.01	0.0000		
1/17/2017 18:21:01	1/17/2017 18:20:57	6.0970	18.490	528.60	10.464	524.02	0.0000		
1/17/2017 18:22:01	1/17/2017 18:21:57	6.1004	18.489	528.61	10.464	524.03	0.0000		
1/17/2017 18:23:01	1/17/2017 18:22:57	6.0871	18.499	528.60	10.469	524.02	0.0000		
1/17/2017 18:24:01	1/17/2017 18:23:57	6.0669	18.508	528.60	10.474	524.03	0.0000		
1/17/2017 18:25:01	1/17/2017 18:24:57	6.0848	18.494	528.62	10.466	524.04	0.0000		
1/17/2017 18:26:01	1/17/2017 18:25:57	6.0937	18.489	528.61	10.463	524.03	0.0000		
1/17/2017 18:27:01	1/17/2017 18:26:57	6.0986	18.488	528.62	10.463	524.04	0.0000		
1/17/2017 18:28:01	1/17/2017 18:27:57	6.1020	18.487	528.62	10.462	524.05	0.0000		
1/17/2017 18:29:01	1/17/2017 18:28:57	6.0991	18.490	528.63	10.464	524.05	0.0000		
1/17/2017 18:30:01	1/17/2017 18:29:57	6.1067	18.487	528.62	10.463	524.04	0.0000		
1/17/2017 18:31:01	1/17/2017 18:30:57	6.1154	18.483	528.62	10.461	524.04	0.0000		
1/17/2017 18:32:01	1/17/2017 18:31:57	6.1221	18.482	528.63	10.461	524.06	0.0000		
1/17/2017 18:33:01	1/17/2017 18:32:57	6.1234	18.485	528.64	10.462	524.06	0.0000		
1/17/2017 18:34:01	1/17/2017 18:33:57	6.1264	18.485	528.63	10.463	524.05	0.0000		
1/17/2017 18:35:01	1/17/2017 18:34:57	6.1348	18.482	528.65	10.461	524.07	0.0000		
1/17/2017 18:36:01	1/17/2017 18:35:57	6.1338	18.485	528.66	10.463	524.08	0.0000		
1/17/2017 18:37:01	1/17/2017 18:36:57	6.1343	18.487	528.65	10.464	524.07	0.0000		
1/17/2017 18:38:01	1/17/2017 18:37:57	6.1300	18.491	528.66	10.466	524.08	0.0000		
1/17/2017 18:39:01	1/17/2017 18:38:57	6.1312	18.490	528.66	10.466	524.08	0.0000		
1/17/2017 18:40:01	1/17/2017 18:39:57	6.1350	18.488	528.65	10.465	524.08	0.0000		
1/17/2017 18:41:01	1/17/2017 18:40:57	6.1346	18.489	528.67	10.465	524.09	0.0000		
1/17/2017 18:42:01	1/17/2017 18:41:57	6.1305	18.491	528.69	10.467	524.11	0.0000		
1/17/2017 18:43:01	1/17/2017 18:42:57	6.1292	18.492	528.68	10.467	524.10	0.0000		
1/17/2017 18:44:01	1/17/2017 18:43:57	6.1314	18.490	528.69	10.466	524.11	0.0000		
1/17/2017 18:45:01	1/17/2017 18:44:57	6.1312	18.490	528.68	10.466	524.10	0.0000		
1/17/2017 18:46:01	1/17/2017 18:45:57	6.1347	18.488	528.70	10.465	524.12	0.0000		
1/17/2017 18:47:01	1/17/2017 18:46:57	6.1496	18.480	528.69	10.461	524.11	0.0000		
1/17/2017 18:48:01	1/17/2017 18:47:57	6.1720	18.468	528.68	10.455	524.10	0.0000		
1/17/2017 18:49:01	1/17/2017 18:48:57	6.1694	18.474	528.69	10.459	524.11	0.0000		
1/17/2017 18:50:01	1/17/2017 18:49:57	6.1575	18.485	528.69	10.464	524.11	0.0000		
1/17/2017 18:51:01	1/17/2017 18:50:57	6.1640	18.483	528.70	10.464	524.12	0.0000		
1/17/2017 18:52:01	1/17/2017 18:51:57	6.1618	18.486	528.71	10.465	524.13	0.0000		
1/17/2017 18:53:01	1/17/2017 18:52:57	6.1442	18.495	528.71	10.470	524.13	0.0000		
1/17/2017 18:54:01	1/17/2017 18:53:57	6.1380	18.496	528.71	10.470	524.13	0.0000		
1/17/2017 18:55:01	1/17/2017 18:54:57	6.1321	18.498	528.72	10.471	524.14	0.0000		
1/17/2017 18:56:01	1/17/2017 18:55:57	6.1342	18.495	528.72	10.469	524.14	0.0000		
1/17/2017 18:57:01	1/17/2017 18:56:57	6.1346	18.493	528.72	10.468	524.15	0.0000		
1/17/2017 18:58:01	1/17/2017 18:57:57	6.1334	18.492	528.72	10.467	524.15	0.0000		
1/17/2017 18:59:01	1/17/2017 18:58:57	6.1345	18.491	528.74	10.467	524.16	0.0000		
1/17/2017 19:00:01	1/17/2017 18:59:57	6.1351	18.490	528.73	10.466	524.15	0.0000		
1/17/2017 19:01:01	1/17/2017 19:00:57	6.1358	18.490	528.73	10.466	524.15	0.0000		
1/17/2017 19:02:01	1/17/2017 19:01:57	6.1373	18.489	528.74	10.466	524.16	0.0000		
1/17/2017 19:03:01	1/17/2017 19:02:57	6.1369	18.489	528.74	10.466	524.16	0.0000		
1/17/2017 19:04:01	1/17/2017 19:03:57	6.1386	18.489	528.73	10.465	524.16	0.0000		
1/17/2017 19:05:01	1/17/2017 19:04:57	6.1460	18.486	528.75	10.464	524.17	0.0000		
1/17/2017 19:06:01	1/17/2017 19:05:57	6.1455	18.487	528.75	10.465	524.17	0.0000		
1/17/2017 19:07:01	1/17/2017 19:06:57	6.1415	18.489	528.74	10.466	524.16	0.0000		
1/17/2017 19:08:01	1/17/2017 19:07:57	6.1424	18.489	528.75	10.466	524.17	0.0000		
1/17/2017 19:09:01	1/17/2017 19:08:57	6.1429	18.489	528.76	10.466	524.18	0.0000		
1/17/2017 19:10:01	1/17/2017 19:09:57	6.1326	18.494	528.75	10.469	524.17	0.0000		
1/17/2017 19:11:01	1/17/2017 19:10:57	6.1237	18.497	528.75	10.470	524.17	0.0000		
1/17/2017 19:12:01	1/17/2017 19:11:57	6.1270	18.493	528.76	10.467	524.18	0.0000		
1/17/2017 19:13:01	1/17/2017 19:12:57	6.1265	18.492	528.75	10.467	524.17	0.0000		
1/17/2017 19:14:01	1/17/2017 19:13:57	6.1245	18.492	528.77	10.467	524.19	0.0000		
1/17/2017 19:15:01	1/17/2017 19:14:57	6.1213	18.493	528.77	10.467	524.19	0.0000		
1/17/2017 19:16:01	1/17/2017 19:15:57	6.1244	18.491	528.77	10.466	524.19	0.0000		
1/17/2017 19:17:01	1/17/2017 19:16:57	6.1248	18.491	528.78	10.466	524.20	0.0000		
1/17/2017 19:18:01	1/17/2017 19:17:57	6.1256	18.490	528.76	10.466	524.18	0.0000		
1/17/2017 19:19:01	1/17/2017 19:18:57	6.1270	18.490	528.78	10.465	524.20	0.0000		
1/17/2017 19:20:01	1/17/2017 19:19:57	6.1235	18.492	528.79	10.467	524.21	0.0000		
1/17/2017 19:21:01	1/17/2017 19:20:57	6.1071	18.500	528.78	10.471	524.20	0.0000		
1/17/2017 19:22:01	1/17/2017 19:21:57	6.1102	18.497	528.79	10.469	524.21	0.0000		
1/17/2017 19:23:01	1/17/2017 19:22:57	6.1054	18.498	528.80	10.469	524.22	0.0000		
1/17/2017 19:24:01	1/17/2017 19:23:57	6.1075	18.495	528.82	10.467	524.23	0.0000		
1/17/2017 19:25:01	1/17/2017 19:24:57	6.1088	18.492	528.82	10.466	524.24	0.0000		
1/17/2017 19:26:01	1/17/2017 19:25:57	6.0991	18.497	528.81	10.469	524.23	0.0000		
1/17/2017 19:27:01	1/17/2017 19:26:57	6.1052	18.493	528.81	10.466	524.23	0.0000		
1/17/2017 19:28:01	1/17/2017 19:27:57	6.0900	18.500	528.82	10.470	524.23	0.0000		
1/17/2017 19:29:01	1/17/2017 19:28:57	6.0851	18.500	528.81	10.469	524.23	0.0000		
1/17/2017 19:30:01	1/17/2017 19:29:57	6.0865	18.497	528.83	10.468	524.24	0.0000		
1/17/2017 19:31:01	1/17/2017 19:30:57	6.0861	18.496	528.84	10.467	524.26	0.0000		
1/17/2017 19:32:01	1/17/2017 19:31:57	6.0866	18.495	528.83	10.466	524.25	0.0000		
1/17/2017 19:33:01	1/17/2017 19:32:57	6.0877	18.494	528.83	10.466	524.25	0.0000		
1/17/2017 19:34:01	1/17/2017 19:33:57	6.0652	18.507	528.84	10.472	524.26	0.0000		
1/17/2017 19:35:01	1/17/2017 19:34:57	6.0668	18.502	528.84	10.470	524.26	0.0000		
1/17/2017 19:36:01	1/17/2017 19:35:57	6.0730	18.496	528.86	10.466	524.28	0.0000		
1/17/2017 19:37:01	1/17/2017 19:36:57	6.0696	18.497	528.85	10.466	524.27	0.0000		
1/17/2017 19:38:01	1/17/2017 19:37:57	6.0640	18.499	528.85	10.468	524.27	0.0000		
1/17/2017 19:39:01	1/17/2017 19:38:57	6.0672	18.497	528.86	10.466	524.28	0.0000		
1/17/2017 19:40:01	1/17/2017 19:39:57	6.0677	18.496	528.85	10.466	524.27	0.0000		
1/17/2017 19:41:01	1/17/2017 19:40:57	6.0651	18.498	528.85	10.467	524.27	0.0000		
1/17/2017 19:42:01	1/17/2017 19:41:57	6.0689	18.495	528.86	10.465	524.28	0.0000		
1/17/2017 19:43:01	1/17/2017 19:42:57	6.0735	18.492	528.87	10.464	524.29	0.0000		
1/17/2017 19:44:01	1/17/2017 19:43:57	6.0716	18.494	528.86	10.465	524.28	0.0000		
1/17/2017 19:45:01	1/17/2017 19:44:57	6.0734	18.494	528.87	10.465	524.29	0.0000		
1/17/2017 19:46:01	1/17/2017 19:45:57	6.0680	18.497	528.87	10.467	524.29	0.0000		
1/17/2017 19:47:01	1/17/2017 19:46:57	6.0679	18.497	528.86	10.467	524.28	0.0000		
1/17/2017 19:48:01	1/17/2017 19:47:57	6.0671	18.497	528.87	10.467	524.29	0.0000		
1/17/2017 19:49:01	1/17/2017 19:48:57	6.0708	18.495	528.87	10.465	524.29	0.0000		
1/17/2017 19:50:01	1/17/2017 19:49:57	6.0719	18.495	528.87	10.465	524.29	0.0000		
1/17/2017 19:51:01	1/17/2017 19:50:57	6.0799	18.490	528.88	10.463	524.30	0.0000		
1/17/2017 19:52:01	1/17/2017 19:51:57	6.0842	18.489	528.88	10.463	524.30	0.0000		
1/17/2017 19:53:01	1/17/2017 19:52:57	6.0784	18.494	528.88	10.465	524.30	0.0000		
1/17/2017 19:54:01	1/17/2017 19:53:57	6.0825	18.492	528.88	10.464	524.30	0.0000		
1/17/2017 19:55:01	1/17/2017 19:54:57	6.0845	18.491	528.90	10.464	524.32	0.0000		
1/17/2017 19:56:01	1/17/2017 19:55:57	6.0862	18.491	528.88	10.464	524.30	0.0000		
1/17/2017 19:57:01	1/17/2017 19:56:57	6.1027	18.483	528.88	10.460	524.30	0.0000		
1/17/2017 19:58:01	1/17/2017 19:57:57	6.1061	18.483	528.89	10.460	524.31	0.0000		
1/17/2017 19:59:01	1/17/2017 19:58:57	6.1030	18.487	528.89	10.463	524.31	0.0000		
1/17/2017 20:00:01	1/17/2017 19:59:57	6.0990	18.492	528.90	10.465	524.32	0.0000		
1/17/2017 20:01:01	1/17/2017 20:00:57	6.1096	18.487	528.90	10.463	524.32	0.0000		
1/17/2017 20:02:01	1/17/2017 20:01:57	6.0995	18.494	528.90	10.467	524.32	0.0000		
1/17/2017 20:03:01	1/17/2017 20:02:57	6.0943	18.496	528.90	10.467	524.32	0.0000		
1/17/2017 20:04:01	1/17/2017 20:03:57	6.1030	18.490	528.90	10.464	524.32	0.0000		
1/17/2017 20:05:01	1/17/2017 20:04:57	6.1043	18.490	528.90	10.464	524.32	0.0000		
1/17/2017 20:06:01	1/17/2017 20:05:57	6.1001	18.493	528.91	10.466	524.33	0.0000		
1/17/2017 20:07:01	1/17/2017 20:06:57	6.0964	18.496	528.92	10.467	524.34	0.0000		
1/17/2017 20:08:01	1/17/2017 20:07:57	6.0992	18.493	528.91	10.466	524.33	0.0000		
1/17/2017 20:09:01	1/17/2017 20:08:57	6.0995	18.493	528.91	10.466	524.33	0.0000		
1/17/2017 20:10:01	1/17/2017 20:09:57	6.1014	18.492	528.91	10.465	524.33	0.0000		
1/17/2017 20:11:01	1/17/2017 20:10:57	6.1020	18.492	528.92	10.465	524.34	0.0000		
1/17/2017 20:12:01	1/17/2017 20:11:57	6.1053	18.490	528.93	10.464	524.35	0.0000		
1/17/2017 20:13:01	1/17/2017 20:12:57	6.1063	18.490	528.91	10.464	524.33	0.0000		
1/17/2017 20:14:01	1/17/2017 20:13:57	6.1034	18.492	528.91	10.466	524.33	0.0000		
1/17/2017 20:15:01	1/17/2017 20:14:57	6.1038	18.492	528.92	10.465	524.34	0.0000		
1/17/2017 20:16:01	1/17/2017 20:15:57	6.0817	18.505	528.93	10.472	524.35	0.0000		
1/17/2017 20:17:01	1/17/2017 20:16:57	6.0605	18.514	528.92	10.476	524.34	0.0000		
1/17/2017 20:18:01	1/17/2017 20:17:57	6.0134	18.534	528.94	10.486	524.36	0.0000		
1/17/2017 20:19:01	1/17/2017 20:18:57	6.0051	18.526	528.95	10.480	524.37	0.0000		
1/17/2017 20:20:01	1/17/2017 20:19:57	6.0057	18.516	528.96	10.474	524.38	0.0000		
1/17/2017 20:21:01	1/17/2017 20:20:57	6.0043	18.512	528.95	10.472	524.37	0.0000		
1/17/2017 20:22:01	1/17/2017 20:21:57	6.0018	18.509	528.95	10.470	524.37	0.0000		
1/17/2017 20:23:01	1/17/2017 20:22:57	6.0049	18.505	528.95	10.468	524.37	0.0000		
1/17/2017 20:24:01	1/17/2017 20:23:57	5.9969	18.508	528.95	10.469	524.37	0.0000		
1/17/2017 20:25:01	1/17/2017 20:24:57	6.0054	18.503	528.95	10.466	524.37	0.0000		
1/17/2017 20:26:01	1/17/2017 20:25:57	5.9952	18.509	528.95	10.469	524.37	0.0000		
1/17/2017 20:27:01	1/17/2017 20:26:57	5.9813	18.514	528.96	10.472	524.38	0.0000		
1/17/2017 20:28:01	1/17/2017 20:27:57	6.0091	18.494	528.96	10.461	524.38	0.0000		
1/17/2017 20:29:01	1/17/2017 20:28:57	5.9987	18.501	528.96	10.465	524.38	0.0000		
1/17/2017 20:30:01	1/17/2017 20:29:57	5.9814	18.511	528.96	10.470	524.38	0.0000		
1/17/2017 20:31:01	1/17/2017 20:30:57	5.9661	18.517	528.98	10.473	524.39	0.0000		
1/17/2017 20:32:01	1/17/2017 20:31:57	5.9601	18.517	528.97	10.472	524.39	0.0000		
1/17/2017 20:33:01	1/17/2017 20:32:57	5.9579	18.514	528.97	10.470	524.39	0.0000		
1/17/2017 20:34:01	1/17/2017 20:33:57	5.9562	18.512	528.98	10.469	524.40	0.0000		
1/17/2017 20:35:01	1/17/2017 20:34:57	5.9587	18.507	528.98	10.466	524.40	0.0000		
1/17/2017 20:36:01	1/17/2017 20:35:57	5.8852	18.545	528.98	10.485	524.40	0.0000		
1/17/2017 20:37:01	1/17/2017 20:36:57	5.8318	18.563	528.98	10.493	524.40	0.0000		
1/17/2017 20:38:01	1/17/2017 20:37:57	5.8349	18.546	528.99	10.482	524.41	0.0000		
1/17/2017 20:39:01	1/17/2017 20:38:57	5.8714	18.515	529.00	10.466	524.42	0.0000		
1/17/2017 20:40:01	1/17/2017 20:39:57	5.8554	18.524	528.99	10.470	524.41	0.0000		
1/17/2017 20:41:01	1/17/2017 20:40:57	5.8649	18.517	528.99	10.467	524.41	0.0000		
1/17/2017 20:42:01	1/17/2017 20:41:57	5.8782	18.509	528.98	10.463	524.40	0.0000		
1/17/2017 20:43:01	1/17/2017 20:42:57	5.8664	18.517	528.98	10.467	524.40	0.0000		
1/17/2017 20:44:01	1/17/2017 20:43:57	5.8872	18.504	528.97	10.460	524.39	0.0000		
1/17/2017 20:45:01	1/17/2017 20:44:57	5.8383	18.534	528.99	10.475	524.41	0.0000		
1/17/2017 20:46:01	1/17/2017 20:45:57	5.8479	18.524	528.99	10.470	524.41	0.0000		
1/17/2017 20:47:01	1/17/2017 20:46:57	5.8417	18.524	529.02	10.469	524.43	0.0000		
1/17/2017 20:48:01	1/17/2017 20:47:57	5.8322	18.528	529.01	10.472	524.42	0.0000		
1/17/2017 20:49:01	1/17/2017 20:48:57	5.8203	18.534	529.01	10.474	524.42	0.0000		
1/17/2017 20:50:01	1/17/2017 20:49:57	5.8114	18.536	529.00	10.475	524.42	0.0000		
1/17/2017 20:51:01	1/17/2017 20:50:57	5.8288	18.522	529.01	10.467	524.43	0.0000		
1/17/2017 20:52:01	1/17/2017 20:51:57	5.8527	18.507	529.01	10.460	524.43	0.0000		
1/17/2017 20:53:01	1/17/2017 20:52:57	5.8491	18.511	529.01	10.462	524.42	0.0000		
1/17/2017 20:54:01	1/17/2017 20:53:57	5.8451	18.513	529.00	10.463	524.41	0.0000		
1/17/2017 20:55:01	1/17/2017 20:54:57	5.8247	18.527	528.98	10.470	524.40	0.0000		
1/17/2017 20:56:01	1/17/2017 20:55:57	5.8338	18.519	529.00	10.466	524.42	0.0000		
1/17/2017 20:57:01	1/17/2017 20:56:57	5.8413	18.517	529.00	10.465	524.42	0.0000		
1/17/2017 20:58:01	1/17/2017 20:57:57	5.8320	18.523	529.00	10.469	524.42	0.0000		
1/17/2017 20:59:01	1/17/2017 20:58:57	5.8454	18.514	529.01	10.464	524.42	0.0000		
1/17/2017 21:00:01	1/17/2017 20:59:57	5.8388	18.519	528.99	10.467	524.41	0.0000		
1/17/2017 21:01:01	1/17/2017 21:00:57	5.8622	18.508	528.99	10.461	524.41	0.0000		
1/17/2017 21:02:01	1/17/2017 21:01:57	5.8484	18.519	528.99	10.467	524.41	0.0000		
1/17/2017 21:03:01	1/17/2017 21:02:57	5.8580	18.514	528.99	10.465	524.41	0.0000		
1/17/2017 21:04:01	1/17/2017 21:03:57	5.8689	18.509	529.00	10.462	524.42	0.0000		
1/17/2017 21:05:01	1/17/2017 21:04:57	5.8075	18.543	529.01	10.479	524.42	0.0000		
1/17/2017 21:06:01	1/17/2017 21:05:57	5.7961	18.543	529.00	10.479	524.42	0.0000		
1/17/2017 21:07:01	1/17/2017 21:06:57	5.8828	18.485	529.02	10.448	524.43	0.0000		
1/17/2017 21:08:01	1/17/2017 21:07:57	5.8829	18.491	529.00	10.452	524.42	0.0000		
1/17/2017 21:09:01	1/17/2017 21:08:57	5.8711	18.506	529.02	10.460	524.43	0.0000		
1/17/2017 21:10:01	1/17/2017 21:09:57	5.8437	18.524	529.02	10.469	524.43	0.0000		
1/17/2017 21:11:01	1/17/2017 21:10:57	5.8441	18.522	529.00	10.468	524.42	0.0000		
1/17/2017 21:12:01	1/17/2017 21:11:57	5.8376	18.524	529.02	10.469	524.43	0.0000		
1/17/2017 21:13:01	1/17/2017 21:12:57	5.8558	18.512	529.02	10.463	524.44	0.0000		
1/17/2017 21:14:01	1/17/2017 21:13:57	5.8440	18.518	529.02	10.466	524.44	0.0000		
1/17/2017 21:15:01	1/17/2017 21:14:57	5.8647	18.506	529.03	10.460	524.44	0.0000		
1/17/2017 21:16:01	1/17/2017 21:15:57	5.8625	18.510	529.02	10.462	524.44	0.0000		
1/17/2017 21:17:01	1/17/2017 21:16:57	5.8557	18.517	529.02	10.466	524.43	0.0000		
1/17/2017 21:18:01	1/17/2017 21:17:57	5.8701	18.510	529.02	10.463	524.43	0.0000		
1/17/2017 21:19:01	1/17/2017 21:18:57	5.8836	18.503	529.00	10.459	524.42	0.0000		
1/17/2017 21:20:01	1/17/2017 21:19:57	5.8724	18.511	529.00	10.464	524.42	0.0000		
1/17/2017 21:21:01	1/17/2017 21:20:57	5.8576	18.522	529.00	10.469	524.42	0.0000		
1/17/2017 21:22:01	1/17/2017 21:21:57	5.8663	18.514	529.02	10.465	524.43	0.0000		
1/17/2017 21:23:01	1/17/2017 21:22:57	5.8533	18.522	529.02	10.469	524.44	0.0000		
1/17/2017 21:24:01	1/17/2017 21:23:57	5.8540	18.520	529.02	10.468	524.44	0.0000		
1/17/2017 21:25:01	1/17/2017 21:24:57	5.8617	18.515	529.01	10.465	524.43	0.0000		
1/17/2017 21:26:01	1/17/2017 21:25:57	5.8548	18.519	529.01	10.468	524.43	0.0000		
1/17/2017 21:27:01	1/17/2017 21:26:57	5.8609	18.516	529.02	10.466	524.44	0.0000		
1/17/2017 21:28:01	1/17/2017 21:27:57	5.8864	18.502	529.03	10.459	524.44	0.0000		
1/17/2017 21:29:01	1/17/2017 21:28:57	5.8326	18.536	529.01	10.477	524.43	0.0000		
1/17/2017 21:30:01	1/17/2017 21:29:57	5.8506	18.520	529.00	10.468	524.42	0.0000		
1/17/2017 21:31:01	1/17/2017 21:30:57	5.8372	18.524	529.01	10.470	524.43	0.0000		
1/17/2017 21:32:01	1/17/2017 21:31:57	5.8142	18.533	529.02	10.473	524.44	0.0000		
1/17/2017 21:33:01	1/17/2017 21:32:57	5.8143	18.529	529.02	10.471	524.44	0.0000		
1/17/2017 21:34:01	1/17/2017 21:33:57	5.8145	18.526	529.02	10.469	524.44	0.0000		
1/17/2017 21:35:01	1/17/2017 21:34:57	5.8220	18.519	529.02	10.466	524.44	0.0000		
1/17/2017 21:36:01	1/17/2017 21:35:57	5.8182	18.521	529.02	10.466	524.44	0.0000		
1/17/2017 21:37:01	1/17/2017 21:36:57	5.8072	18.528	529.02	10.470	524.43	0.0000		
1/17/2017 21:38:01	1/17/2017 21:37:57	5.8063	18.526	529.01	10.469	524.43	0.0000		
1/17/2017 21:39:01	1/17/2017 21:38:57	5.8094	18.523	529.03	10.467	524.45	0.0000		
1/17/2017 21:40:01	1/17/2017 21:39:57	5.8102	18.522	529.04	10.467	524.46	0.0000		
1/17/2017 21:41:01	1/17/2017 21:40:57	5.8138	18.521	529.03	10.466	524.45	0.0000		
1/17/2017 21:42:01	1/17/2017 21:41:57	5.8155	18.520	529.03	10.466	524.45	0.0000		
1/17/2017 21:43:01	1/17/2017 21:42:57	5.7194	18.576	529.03	10.494	524.45	0.0000		
1/17/2017 21:44:01	1/17/2017 21:43:57	5.4053	18.726	529.04	10.566	524.46	0.0000		
1/17/2017 21:45:01	1/17/2017 21:44:57	5.4562	18.633	529.09	10.512	524.51	0.0000		
1/17/2017 21:46:01	1/17/2017 21:45:57	5.5014	18.573	529.09	10.479	524.50	0.0000		
1/17/2017 21:47:01	1/17/2017 21:46:57	5.5760	18.523	529.08	10.453	524.49	0.0000		
1/17/2017 21:48:01	1/17/2017 21:47:57	5.6295	18.502	529.05	10.443	524.47	0.0000		
1/17/2017 21:49:01	1/17/2017 21:48:57	5.6400	18.509	529.02	10.448	524.44	0.0000		
1/17/2017 21:50:01	1/17/2017 21:49:57	5.5330	18.586	529.01	10.488	524.43	0.0000		
1/17/2017 21:51:01	1/17/2017 21:50:57	5.3021	18.710	529.02	10.550	524.44	0.0000		
1/17/2017 21:52:01	1/17/2017 21:51:57	5.3390	18.636	529.07	10.507	524.49	0.0000		
1/17/2017 21:53:01	1/17/2017 21:52:57	5.3042	18.624	529.07	10.497	524.49	0.0000		
1/17/2017 21:54:01	1/17/2017 21:53:57	5.2721	18.622	529.07	10.494	524.49	0.0000		
1/17/2017 21:55:01	1/17/2017 21:54:57	5.2951	18.590	529.05	10.476	524.47	0.0000		
1/17/2017 21:56:01	1/17/2017 21:55:57	5.2689	18.598	529.05	10.479	524.47	0.0000		
1/17/2017 21:57:01	1/17/2017 21:56:57	5.2980	18.574	529.04	10.467	524.46	0.0000		
1/17/2017 21:58:01	1/17/2017 21:57:57	5.2479	18.603	529.04	10.481	524.46	0.0000		
1/17/2017 21:59:01	1/17/2017 21:58:57	5.3943	18.511	529.02	10.435	524.44	0.0000		
1/17/2017 22:00:01	1/17/2017 21:59:57	5.2620	18.595	529.02	10.477	524.44	0.0000		
1/17/2017 22:01:01	1/17/2017 22:00:57	5.3025	18.564	529.02	10.461	524.44	0.0000		
1/17/2017 22:02:01	1/17/2017 22:01:57	5.2610	18.591	529.02	10.475	524.44	0.0000		
1/17/2017 22:03:01	1/17/2017 22:02:57	5.2462	18.594	529.02	10.476	524.43	0.0000		
1/17/2017 22:04:01	1/17/2017 22:03:57	5.2677	18.577	529.02	10.467	524.44	0.0000		
1/17/2017 22:05:01	1/17/2017 22:04:57	5.2727	18.579	529.01	10.468	524.43	0.0000		
1/17/2017 22:06:01	1/17/2017 22:05:57	5.2481	18.592	529.01	10.474	524.42	0.0000		
1/17/2017 22:07:01	1/17/2017 22:06:57	5.2519	18.584	529.02	10.470	524.43	0.0000		
1/17/2017 22:08:01	1/17/2017 22:07:57	5.2458	18.586	529.02	10.471	524.43	0.0000		
1/17/2017 22:09:01	1/17/2017 22:08:57	5.2253	18.596	529.01	10.476	524.43	0.0000		
1/17/2017 22:10:01	1/17/2017 22:09:57	5.2534	18.576	529.01	10.465	524.42	0.0000		
1/17/2017 22:11:01	1/17/2017 22:10:57	5.2233	18.594	528.99	10.474	524.41	0.0000		
1/17/2017 22:12:01	1/17/2017 22:11:57	5.2246	18.590	528.99	10.472	524.41	0.0000		
1/17/2017 22:13:01	1/17/2017 22:12:57	5.2221	18.588	529.00	10.470	524.42	0.0000		
1/17/2017 22:14:01	1/17/2017 22:13:57	5.2243	18.584	528.99	10.469	524.41	0.0000		
1/17/2017 22:15:01	1/17/2017 22:14:57	5.2336	18.577	528.99	10.464	524.41	0.0000		
1/17/2017 22:16:01	1/17/2017 22:15:57	5.2252	18.582	528.99	10.467	524.41	0.0000		
1/17/2017 22:17:01	1/17/2017 22:16:57	5.2700	18.556	528.97	10.454	524.39	0.0000		
1/17/2017 22:18:01	1/17/2017 22:17:57	5.2201	18.593	528.98	10.473	524.39	0.0000		
1/17/2017 22:19:01	1/17/2017 22:18:57	5.2385	18.580	528.98	10.467	524.40	0.0000		
1/17/2017 22:20:01	1/17/2017 22:19:57	5.2560	18.569	528.98	10.461	524.40	0.0000		
1/17/2017 22:21:01	1/17/2017 22:20:57	5.2694	18.565	528.98	10.459	524.39	0.0000		
1/17/2017 22:22:01	1/17/2017 22:21:57	5.2829	18.561	528.97	10.458	524.38	0.0000		
1/17/2017 22:23:01	1/17/2017 22:22:57	5.3005	18.555	528.97	10.456	524.39	0.0000		
1/17/2017 22:24:01	1/17/2017 22:23:57	5.3289	18.547	528.95	10.453	524.37	0.0000		
1/17/2017 22:25:01	1/17/2017 22:24:57	5.3325	18.555	528.95	10.458	524.37	0.0000		
1/17/2017 22:26:01	1/17/2017 22:25:57	5.3821	18.531	528.95	10.446	524.36	0.0000		
1/17/2017 22:27:01	1/17/2017 22:26:57	5.4018	18.532	528.95	10.448	524.37	0.0000		
1/17/2017 22:28:01	1/17/2017 22:27:57	5.4216	18.533	528.95	10.450	524.37	0.0000		
1/17/2017 22:29:01	1/17/2017 22:28:57	5.2927	18.622	528.94	10.495	524.36	0.0000		
1/17/2017 22:30:01	1/17/2017 22:29:57	5.3185	18.596	528.95	10.482	524.37	0.0000		
1/17/2017 22:31:01	1/17/2017 22:30:57	5.2960	18.599	528.95	10.482	524.37	0.0000		
1/17/2017 22:32:01	1/17/2017 22:31:57	5.3012	18.586	528.96	10.475	524.38	0.0000		
1/17/2017 22:33:01	1/17/2017 22:32:57	5.2903	18.587	528.97	10.474	524.39	0.0000		
1/17/2017 22:34:01	1/17/2017 22:33:57	5.3084	18.570	528.97	10.465	524.39	0.0000		
1/17/2017 22:35:01	1/17/2017 22:34:57	5.3154	18.566	528.97	10.463	524.38	0.0000		
1/17/2017 22:36:01	1/17/2017 22:35:57	5.2577	18.602	528.95	10.481	524.37	0.0000		
1/17/2017 22:37:01	1/17/2017 22:36:57	5.2458	18.601	528.95	10.480	524.37	0.0000		
1/17/2017 22:38:01	1/17/2017 22:37:57	5.2428	18.594	528.98	10.476	524.39	0.0000		
1/17/2017 22:39:01	1/17/2017 22:38:57	5.2472	18.586	528.97	10.471	524.39	0.0000		
1/17/2017 22:40:01	1/17/2017 22:39:57	5.2386	18.587	528.96	10.471	524.38	0.0000		
1/17/2017 22:41:01	1/17/2017 22:40:57	5.2347	18.587	528.96	10.471	524.38	0.0000		
1/17/2017 22:42:01	1/17/2017 22:41:57	5.2598	18.570	528.95	10.462	524.37	0.0000		
1/17/2017 22:43:01	1/17/2017 22:42:57	5.2527	18.576	528.94	10.465	524.36	0.0000		
1/17/2017 22:44:01	1/17/2017 22:43:57	5.2470	18.580	528.95	10.467	524.37	0.0000		
1/17/2017 22:45:01	1/17/2017 22:44:57	5.2586	18.573	528.95	10.464	524.36	0.0000		
1/17/2017 22:46:01	1/17/2017 22:45:57	5.2496	18.579	528.94	10.467	524.36	0.0000		
1/17/2017 22:47:01	1/17/2017 22:46:57	5.2458	18.581	528.94	10.468	524.36	0.0000		
1/17/2017 22:48:01	1/17/2017 22:47:57	5.2399	18.583	528.94	10.469	524.35	0.0000		
1/17/2017 22:49:01	1/17/2017 22:48:57	5.2400	18.582	528.92	10.468	524.34	0.0000		
1/17/2017 22:50:01	1/17/2017 22:49:57	5.2784	18.560	528.93	10.457	524.35	0.0000		
1/17/2017 22:51:01	1/17/2017 22:50:57	5.2887	18.560	528.93	10.458	524.35	0.0000		
1/17/2017 22:52:01	1/17/2017 22:51:57	5.2783	18.571	528.91	10.464	524.33	0.0000		
1/17/2017 22:53:01	1/17/2017 22:52:57	5.2762	18.574	528.91	10.466	524.33	0.0000		
1/17/2017 22:54:01	1/17/2017 22:53:57	5.2773	18.575	528.91	10.466	524.33	0.0000		
1/17/2017 22:55:01	1/17/2017 22:54:57	5.2682	18.581	528.90	10.469	524.32	0.0000		
1/17/2017 22:56:01	1/17/2017 22:55:57	5.2760	18.576	528.92	10.467	524.34	0.0000		
1/17/2017 22:57:01	1/17/2017 22:56:57	5.2767	18.577	528.91	10.467	524.33	0.0000		
1/17/2017 22:58:01	1/17/2017 22:57:57	5.2790	18.575	528.90	10.466	524.32	0.0000		
1/17/2017 22:59:01	1/17/2017 22:58:57	5.2882	18.570	528.90	10.464	524.32	0.0000		
1/17/2017 23:00:01	1/17/2017 22:59:57	5.2934	18.569	528.90	10.464	524.32	0.0000		
1/17/2017 23:01:01	1/17/2017 23:00:57	5.3131	18.559	528.90	10.459	524.31	0.0000		
1/17/2017 23:02:01	1/17/2017 23:01:57	5.3083	18.565	528.88	10.462	524.30	0.0000		
1/17/2017 23:03:01	1/17/2017 23:02:57	5.3217	18.559	528.88	10.459	524.29	0.0000		
1/17/2017 23:04:01	1/17/2017 23:03:57	5.3406	18.552	528.88	10.456	524.29	0.0000		
1/17/2017 23:05:01	1/17/2017 23:04:57	5.3338	18.561	528.88	10.461	524.30	0.0000		
1/17/2017 23:06:01	1/17/2017 23:05:57	5.3510	18.552	528.88	10.457	524.30	0.0000		
1/17/2017 23:07:01	1/17/2017 23:06:57	5.3664	18.547	528.88	10.455	524.30	0.0000		
1/17/2017 23:08:01	1/17/2017 23:07:57	5.3583	18.559	528.86	10.462	524.28	0.0000		
1/17/2017 23:09:01	1/17/2017 23:08:57	5.3465	18.570	528.86	10.467	524.28	0.0000		
1/17/2017 23:10:01	1/17/2017 23:09:57	5.3094	18.592	528.87	10.479	524.29	0.0000		
1/17/2017 23:11:01	1/17/2017 23:10:57	5.3544	18.560	528.87	10.462	524.29	0.0000		
1/17/2017 23:12:01	1/17/2017 23:11:57	5.3577	18.561	528.86	10.463	524.28	0.0000		
1/17/2017 23:13:01	1/17/2017 23:12:57	5.3600	18.563	528.86	10.464	524.28	0.0000		
1/17/2017 23:14:01	1/17/2017 23:13:57	5.3599	18.564	528.87	10.465	524.29	0.0000		
1/17/2017 23:15:01	1/17/2017 23:14:57	5.3859	18.549	528.87	10.457	524.29	0.0000		
1/17/2017 23:16:01	1/17/2017 23:15:57	5.3898	18.551	528.86	10.459	524.28	0.0000		
1/17/2017 23:17:01	1/17/2017 23:16:57	5.3506	18.579	528.86	10.473	524.28	0.0000		
1/17/2017 23:18:01	1/17/2017 23:17:57	5.4065	18.546	528.86	10.457	524.28	0.0000		
1/17/2017 23:19:01	1/17/2017 23:18:57	5.4067	18.551	528.84	10.459	524.26	0.0000		
1/17/2017 23:20:01	1/17/2017 23:19:57	5.3547	18.585	528.84	10.477	524.26	0.0000		
1/17/2017 23:21:01	1/17/2017 23:20:57	5.3537	18.580	528.83	10.474	524.24	0.0000		
1/17/2017 23:22:01	1/17/2017 23:21:57	5.3581	18.569	528.84	10.468	524.25	0.0000		
1/17/2017 23:23:01	1/17/2017 23:22:57	5.3907	18.547	528.84	10.456	524.26	0.0000		
1/17/2017 23:24:01	1/17/2017 23:23:57	5.3972	18.546	528.83	10.456	524.25	0.0000		
1/17/2017 23:25:01	1/17/2017 23:24:57	5.4212	18.537	528.82	10.452	524.24	0.0000		
1/17/2017 23:26:01	1/17/2017 23:25:57	5.4414	18.531	528.81	10.450	524.23	0.0000		
1/17/2017 23:27:01	1/17/2017 23:26:57	5.4744	18.519	528.81	10.444	524.23	0.0000		
1/17/2017 23:28:01	1/17/2017 23:27:57	5.4670	18.534	528.81	10.453	524.23	0.0000		
1/17/2017 23:29:01	1/17/2017 23:28:57	5.4843	18.532	528.80	10.453	524.22	0.0000		
1/17/2017 23:30:01	1/17/2017 23:29:57	5.4744	18.545	528.80	10.460	524.22	0.0000		
1/17/2017 23:31:01	1/17/2017 23:30:57	5.4864	18.542	528.79	10.459	524.21	0.0000		
1/17/2017 23:32:01	1/17/2017 23:31:57	5.5008	18.537	528.79	10.457	524.21	0.0000		
1/17/2017 23:33:01	1/17/2017 23:32:57	5.4941	18.545	528.80	10.462	524.22	0.0000		
1/17/2017 23:34:01	1/17/2017 23:33:57	5.4975	18.546	528.80	10.462	524.22	0.0000		
1/17/2017 23:35:01	1/17/2017 23:34:57	5.4921	18.551	528.79	10.465	524.21	0.0000		
1/17/2017 23:36:01	1/17/2017 23:35:57	5.4860	18.556	528.78	10.467	524.20	0.0000		
1/17/2017 23:37:01	1/17/2017 23:36:57	5.4950	18.550	528.79	10.465	524.21	0.0000		
1/17/2017 23:38:01	1/17/2017 23:37:57	5.4904	18.553	528.79	10.466	524.21	0.0000		
1/17/2017 23:39:01	1/17/2017 23:38:57	5.4991	18.547	528.78	10.463	524.20	0.0000		
1/17/2017 23:40:01	1/17/2017 23:39:57	5.3995	18.608	528.78	10.494	524.20	0.0000		
1/17/2017 23:41:01	1/17/2017 23:40:57	5.4783	18.554	528.77	10.466	524.19	0.0000		
1/17/2017 23:42:01	1/17/2017 23:41:57	5.4226	18.585	528.77	10.482	524.19	0.0000		
1/17/2017 23:43:01	1/17/2017 23:42:57	5.4444	18.565	528.78	10.470	524.20	0.0000		
1/17/2017 23:44:01	1/17/2017 23:43:57	5.4510	18.559	528.76	10.467	524.18	0.0000		
1/17/2017 23:45:01	1/17/2017 23:44:57	5.4274	18.570	528.76	10.472	524.18	0.0000		
1/17/2017 23:46:01	1/17/2017 23:45:57	5.4602	18.546	528.77	10.460	524.19	0.0000		
1/17/2017 23:47:01	1/17/2017 23:46:57	5.4472	18.557	528.74	10.466	524.16	0.0000		
1/17/2017 23:48:01	1/17/2017 23:47:57	5.4658	18.547	528.76	10.461	524.18	0.0000		
1/17/2017 23:49:01	1/17/2017 23:48:57	5.4827	18.540	528.74	10.457	524.16	0.0000		
1/17/2017 23:50:01	1/17/2017 23:49:57	5.5142	18.526	528.74	10.451	524.16	0.0000		
1/17/2017 23:51:01	1/17/2017 23:50:57	5.4966	18.544	528.74	10.461	524.16	0.0000		
1/17/2017 23:52:01	1/17/2017 23:51:57	5.4813	18.556	528.73	10.467	524.15	0.0000		
1/17/2017 23:53:01	1/17/2017 23:52:57	5.4358	18.582	528.72	10.481	524.14	0.0000		
1/17/2017 23:54:01	1/17/2017 23:53:57	5.4430	18.571	528.73	10.474	524.15	0.0000		
1/17/2017 23:55:01	1/17/2017 23:54:57	5.4321	18.572	528.72	10.474	524.15	0.0000		
1/17/2017 23:56:01	1/17/2017 23:55:57	5.4886	18.537	528.72	10.456	524.15	0.0000		
1/17/2017 23:57:01	1/17/2017 23:56:57	5.5014	18.534	528.72	10.455	524.14	0.0000		
1/17/2017 23:58:01	1/17/2017 23:57:57	5.4901	18.545	528.71	10.462	524.13	0.0000		
1/17/2017 23:59:01	1/17/2017 23:58:57	5.5318	18.525	528.71	10.451	524.13	0.0000		
1/18/2017 0:00:01	1/17/2017 23:59:57	5.5576	18.518	528.70	10.449	524.12	0.0000		
1/18/2017 0:01:01	1/18/2017 0:00:57	5.5410	18.537	528.70	10.460	524.12	0.0000		
1/18/2017 0:02:01	1/18/2017 0:01:57	5.5560	18.533	528.69	10.458	524.11	0.0000		
1/18/2017 0:03:01	1/18/2017 0:02:57	5.5591	18.536	528.69	10.460	524.11	0.0000		
1/18/2017 0:04:01	1/18/2017 0:03:57	5.5620	18.537	528.68	10.461	524.10	0.0000		
1/18/2017 0:05:01	1/18/2017 0:04:57	5.5708	18.535	528.68	10.460	524.10	0.0000		
1/18/2017 0:06:01	1/18/2017 0:05:57	5.5835	18.529	528.69	10.457	524.11	0.0000		
1/18/2017 0:07:01	1/18/2017 0:06:57	5.6086	18.518	528.69	10.452	524.11	0.0000		
1/18/2017 0:08:01	1/18/2017 0:07:57	5.6309	18.513	528.68	10.451	524.10	0.0000		
1/18/2017 0:09:01	1/18/2017 0:08:57	5.6158	18.531	528.67	10.460	524.09	0.0000		
1/18/2017 0:10:01	1/18/2017 0:09:57	5.6155	18.534	528.66	10.462	524.09	0.0000		
1/18/2017 0:11:01	1/18/2017 0:10:57	5.6161	18.535	528.66	10.463	524.08	0.0000		
1/18/2017 0:12:01	1/18/2017 0:11:57	5.6188	18.535	528.66	10.463	524.08	0.0000		
1/18/2017 0:13:01	1/18/2017 0:12:57	5.6096	18.541	528.66	10.466	524.09	0.0000		
1/18/2017 0:14:01	1/18/2017 0:13:57	5.5989	18.546	528.65	10.469	524.07	0.0000		
1/18/2017 0:15:01	1/18/2017 0:14:57	5.6085	18.539	528.64	10.465	524.06	0.0000		
1/18/2017 0:16:01	1/18/2017 0:15:57	5.6077	18.540	528.65	10.465	524.07	0.0000		
1/18/2017 0:17:01	1/18/2017 0:16:57	5.5700	18.557	528.64	10.473	524.06	0.0000		
1/18/2017 0:18:01	1/18/2017 0:17:57	5.5874	18.541	528.65	10.465	524.07	0.0000		
1/18/2017 0:19:01	1/18/2017 0:18:57	5.6606	18.502	528.65	10.445	524.07	0.0000		
1/18/2017 0:20:01	1/18/2017 0:19:57	5.6192	18.531	528.63	10.460	524.05	0.0000		
1/18/2017 0:21:01	1/18/2017 0:20:57	5.6587	18.507	528.63	10.448	524.05	0.0000		
1/18/2017 0:22:01	1/18/2017 0:21:57	5.7095	18.487	528.61	10.439	524.03	0.0000		
1/18/2017 0:23:01	1/18/2017 0:22:57	5.6956	18.511	528.61	10.453	524.04	0.0000		
1/18/2017 0:24:01	1/18/2017 0:23:57	5.6559	18.541	528.61	10.469	524.03	0.0000		
1/18/2017 0:25:01	1/18/2017 0:24:57	5.7412	18.494	528.62	10.445	524.04	0.0000		
1/18/2017 0:26:01	1/18/2017 0:25:57	5.5832	18.600	528.60	10.501	524.02	0.0000		
1/18/2017 0:27:01	1/18/2017 0:26:57	5.6314	18.561	528.61	10.480	524.03	0.0000		
1/18/2017 0:28:01	1/18/2017 0:27:57	5.6137	18.560	528.61	10.478	524.04	0.0000		
1/18/2017 0:29:01	1/18/2017 0:28:57	5.5837	18.567	528.61	10.480	524.03	0.0000		
1/18/2017 0:30:01	1/18/2017 0:29:57	5.5616	18.569	528.60	10.480	524.02	0.0000		
1/18/2017 0:31:01	1/18/2017 0:30:57	5.5788	18.550	528.60	10.470	524.03	0.0000		
1/18/2017 0:32:01	1/18/2017 0:31:57	5.5818	18.546	528.59	10.467	524.01	0.0000		
1/18/2017 0:33:01	1/18/2017 0:32:57	5.6025	18.534	528.58	10.461	524.00	0.0000		
1/18/2017 0:34:01	1/18/2017 0:33:57	5.6420	18.517	528.58	10.453	524.00	0.0000		
1/18/2017 0:35:01	1/18/2017 0:34:57	5.6221	18.535	528.58	10.463	524.00	0.0000		
1/18/2017 0:36:01	1/18/2017 0:35:57	5.6263	18.535	528.56	10.463	523.98	0.0000		
1/18/2017 0:37:01	1/18/2017 0:36:57	5.6533	18.523	528.56	10.458	523.98	0.0000		
1/18/2017 0:38:01	1/18/2017 0:37:57	5.6619	18.524	528.55	10.459	523.98	0.0000		
1/18/2017 0:39:01	1/18/2017 0:38:57	5.5517	18.588	528.56	10.491	523.98	0.0000		
1/18/2017 0:40:01	1/18/2017 0:39:57	5.5033	18.598	528.56	10.494	523.98	0.0000		
1/18/2017 0:41:01	1/18/2017 0:40:57	5.4844	18.593	528.56	10.490	523.98	0.0000		
1/18/2017 0:42:01	1/18/2017 0:41:57	5.4412	18.601	528.56	10.492	523.98	0.0000		
1/18/2017 0:43:01	1/18/2017 0:42:57	5.4434	18.584	528.55	10.482	523.98	0.0000		
1/18/2017 0:44:01	1/18/2017 0:43:57	5.4374	18.578	528.53	10.478	523.96	0.0000		
1/18/2017 0:45:01	1/18/2017 0:44:57	5.4375	18.568	528.55	10.472	523.97	0.0000		
1/18/2017 0:46:01	1/18/2017 0:45:57	5.4674	18.546	528.54	10.460	523.96	0.0000		
1/18/2017 0:47:01	1/18/2017 0:46:57	5.4631	18.550	528.52	10.463	523.94	0.0000		
1/18/2017 0:48:01	1/18/2017 0:47:57	5.4243	18.575	528.52	10.475	523.94	0.0000		
1/18/2017 0:49:01	1/18/2017 0:48:57	5.4300	18.567	528.52	10.471	523.94	0.0000		
1/18/2017 0:50:01	1/18/2017 0:49:57	5.4758	18.538	528.52	10.456	523.94	0.0000		
1/18/2017 0:51:01	1/18/2017 0:50:57	5.4601	18.551	528.51	10.463	523.93	0.0000		
1/18/2017 0:52:01	1/18/2017 0:51:57	5.4908	18.535	528.50	10.455	523.92	0.0000		
1/18/2017 0:53:01	1/18/2017 0:52:57	5.4790	18.548	528.48	10.462	523.91	0.0000		
1/18/2017 0:54:01	1/18/2017 0:53:57	5.4896	18.544	528.48	10.460	523.90	0.0000		
1/18/2017 0:55:01	1/18/2017 0:54:57	5.4670	18.560	528.49	10.469	523.91	0.0000		
1/18/2017 0:56:01	1/18/2017 0:55:57	5.5127	18.531	528.48	10.454	523.90	0.0000		
1/18/2017 0:57:01	1/18/2017 0:56:57	5.5013	18.541	528.47	10.460	523.90	0.0000		
1/18/2017 0:58:01	1/18/2017 0:57:57	5.5011	18.547	528.46	10.463	523.88	0.0000		
1/18/2017 0:59:01	1/18/2017 0:58:57	5.5601	18.516	528.46	10.448	523.88	0.0000		
1/18/2017 1:00:01	1/18/2017 0:59:57	5.5091	18.554	528.46	10.468	523.88	0.0000		
1/18/2017 1:01:01	1/18/2017 1:00:57	5.4961	18.562	528.45	10.472	523.87	0.0000		
1/18/2017 1:02:01	1/18/2017 1:01:57	5.4938	18.559	528.46	10.470	523.88	0.0000		
1/18/2017 1:03:01	1/18/2017 1:02:57	5.4988	18.553	528.45	10.467	523.87	0.0000		
1/18/2017 1:04:01	1/18/2017 1:03:57	5.5292	18.535	528.44	10.458	523.86	0.0000		
1/18/2017 1:05:01	1/18/2017 1:04:57	5.5292	18.540	528.44	10.461	523.87	0.0000		
1/18/2017 1:06:01	1/18/2017 1:05:57	5.5429	18.535	528.43	10.458	523.86	0.0000		
1/18/2017 1:07:01	1/18/2017 1:06:57	5.5256	18.548	528.42	10.465	523.84	0.0000		
1/18/2017 1:08:01	1/18/2017 1:07:57	5.5214	18.551	528.41	10.467	523.84	0.0000		
1/18/2017 1:09:01	1/18/2017 1:08:57	5.5562	18.531	528.41	10.457	523.84	0.0000		
1/18/2017 1:10:01	1/18/2017 1:09:57	5.5655	18.531	528.41	10.457	523.83	0.0000		
1/18/2017 1:11:01	1/18/2017 1:10:57	5.5571	18.541	528.40	10.463	523.82	0.0000		
1/18/2017 1:12:01	1/18/2017 1:11:57	5.5693	18.537	528.40	10.461	523.82	0.0000		
1/18/2017 1:13:01	1/18/2017 1:12:57	5.5693	18.540	528.39	10.463	523.81	0.0000		
1/18/2017 1:14:01	1/18/2017 1:13:57	5.5776	18.537	528.40	10.462	523.82	0.0000		
1/18/2017 1:15:01	1/18/2017 1:14:57	5.5855	18.534	528.39	10.461	523.81	0.0000		
1/18/2017 1:16:01	1/18/2017 1:15:57	5.5902	18.535	528.39	10.461	523.82	0.0000		
1/18/2017 1:17:01	1/18/2017 1:16:57	5.6018	18.531	528.38	10.460	523.80	0.0000		
1/18/2017 1:18:01	1/18/2017 1:17:57	5.5846	18.544	528.39	10.467	523.81	0.0000		
1/18/2017 1:19:01	1/18/2017 1:18:57	5.5774	18.548	528.38	10.468	523.80	0.0000		
1/18/2017 1:20:01	1/18/2017 1:19:57	5.5879	18.541	528.36	10.465	523.79	0.0000		
1/18/2017 1:21:01	1/18/2017 1:20:57	5.5949	18.538	528.37	10.464	523.79	0.0000		
1/18/2017 1:22:01	1/18/2017 1:21:57	5.6075	18.533	528.37	10.461	523.79	0.0000		
1/18/2017 1:23:01	1/18/2017 1:22:57	5.5954	18.541	528.37	10.465	523.79	0.0000		
1/18/2017 1:24:01	1/18/2017 1:23:57	5.6325	18.522	528.36	10.456	523.79	0.0000		
1/18/2017 1:25:01	1/18/2017 1:24:57	5.6117	18.539	528.36	10.465	523.78	0.0000		
1/18/2017 1:26:01	1/18/2017 1:25:57	5.6329	18.528	528.35	10.460	523.77	0.0000		
1/18/2017 1:27:01	1/18/2017 1:26:57	5.6449	18.527	528.34	10.460	523.77	0.0000		
1/18/2017 1:28:01	1/18/2017 1:27:57	5.6717	18.517	528.34	10.455	523.76	0.0000		
1/18/2017 1:29:01	1/18/2017 1:28:57	5.5805	18.576	528.34	10.486	523.76	0.0000		
1/18/2017 1:30:01	1/18/2017 1:29:57	5.6850	18.508	528.35	10.450	523.78	0.0000		
1/18/2017 1:31:01	1/18/2017 1:30:57	5.6963	18.507	528.33	10.451	523.76	0.0000		
1/18/2017 1:32:01	1/18/2017 1:31:57	5.6672	18.532	528.33	10.464	523.76	0.0000		
1/18/2017 1:33:01	1/18/2017 1:32:57	5.6629	18.538	528.31	10.468	523.74	0.0000		
1/18/2017 1:34:01	1/18/2017 1:33:57	5.6897	18.522	528.32	10.460	523.75	0.0000		
1/18/2017 1:35:01	1/18/2017 1:34:57	5.7095	18.513	528.31	10.455	523.73	0.0000		
1/18/2017 1:36:01	1/18/2017 1:35:57	5.7408	18.503	528.30	10.451	523.73	0.0000		
1/18/2017 1:37:01	1/18/2017 1:36:57	5.7157	18.525	528.31	10.463	523.73	0.0000		
1/18/2017 1:38:01	1/18/2017 1:37:57	5.7179	18.524	528.29	10.463	523.71	0.0000		
1/18/2017 1:39:01	1/18/2017 1:38:57	5.7092	18.529	528.29	10.465	523.72	0.0000		
1/18/2017 1:40:01	1/18/2017 1:39:57	5.7109	18.528	528.29	10.464	523.72	0.0000		
1/18/2017 1:41:01	1/18/2017 1:40:57	5.6923	18.540	528.28	10.470	523.70	0.0000		
1/18/2017 1:42:01	1/18/2017 1:41:57	5.7124	18.526	528.28	10.464	523.71	0.0000		
1/18/2017 1:43:01	1/18/2017 1:42:57	5.7209	18.523	528.28	10.462	523.70	0.0000		
1/18/2017 1:44:01	1/18/2017 1:43:57	5.7353	18.516	528.27	10.459	523.69	0.0000		
1/18/2017 1:45:01	1/18/2017 1:44:57	5.7402	18.518	528.26	10.460	523.68	0.0000		
1/18/2017 1:46:01	1/18/2017 1:45:57	5.7313	18.526	528.26	10.464	523.69	0.0000		
1/18/2017 1:47:01	1/18/2017 1:46:57	5.7330	18.525	528.25	10.464	523.68	0.0000		
1/18/2017 1:48:01	1/18/2017 1:47:57	5.7333	18.527	528.25	10.465	523.67	0.0000		
1/18/2017 1:49:01	1/18/2017 1:48:57	5.7339	18.527	528.27	10.465	523.69	0.0000		
1/18/2017 1:50:01	1/18/2017 1:49:57	5.7357	18.527	528.24	10.465	523.67	0.0000		
1/18/2017 1:51:01	1/18/2017 1:50:57	5.7158	18.537	528.24	10.470	523.66	0.0000		
1/18/2017 1:52:01	1/18/2017 1:51:57	5.7513	18.514	528.24	10.458	523.67	0.0000		
1/18/2017 1:53:01	1/18/2017 1:52:57	5.7163	18.534	528.23	10.469	523.65	0.0000		
1/18/2017 1:54:01	1/18/2017 1:53:57	5.7201	18.530	528.23	10.466	523.66	0.0000		
1/18/2017 1:55:01	1/18/2017 1:54:57	5.7022	18.540	528.23	10.471	523.66	0.0000		
1/18/2017 1:56:01	1/18/2017 1:55:57	5.7392	18.517	528.21	10.459	523.64	0.0000		
1/18/2017 1:57:01	1/18/2017 1:56:57	5.7378	18.521	528.21	10.462	523.64	0.0000		
1/18/2017 1:58:01	1/18/2017 1:57:57	5.7444	18.519	528.20	10.461	523.62	0.0000		
1/18/2017 1:59:01	1/18/2017 1:58:57	5.7596	18.511	528.21	10.457	523.64	0.0000		
1/18/2017 2:00:01	1/18/2017 1:59:57	5.7514	18.522	528.20	10.463	523.62	0.0000		
1/18/2017 2:01:01	1/18/2017 2:00:57	5.6602	18.578	528.20	10.492	523.62	0.0000		
1/18/2017 2:02:01	1/18/2017 2:01:57	5.6557	18.569	528.20	10.486	523.63	0.0000		
1/18/2017 2:03:01	1/18/2017 2:02:57	5.6813	18.541	528.20	10.470	523.63	0.0000		
1/18/2017 2:04:01	1/18/2017 2:03:57	5.7820	18.480	528.19	10.439	523.62	0.0000		
1/18/2017 2:05:01	1/18/2017 2:04:57	5.7064	18.529	528.18	10.465	523.61	0.0000		
1/18/2017 2:06:01	1/18/2017 2:05:57	5.7392	18.508	528.19	10.454	523.62	0.0000		
1/18/2017 2:07:01	1/18/2017 2:06:57	5.7699	18.497	528.18	10.449	523.60	0.0000		
1/18/2017 2:08:01	1/18/2017 2:07:57	5.7732	18.503	528.17	10.453	523.59	0.0000		
1/18/2017 2:09:01	1/18/2017 2:08:57	5.7420	18.522	528.17	10.463	523.60	0.0000		
1/18/2017 2:10:01	1/18/2017 2:09:57	5.7831	18.498	528.18	10.450	523.60	0.0000		
1/18/2017 2:11:01	1/18/2017 2:10:57	5.7881	18.501	528.17	10.452	523.60	0.0000		
1/18/2017 2:12:01	1/18/2017 2:11:57	5.6255	18.601	528.15	10.504	523.58	0.0000		
1/18/2017 2:13:01	1/18/2017 2:12:57	5.6768	18.549	528.17	10.475	523.59	0.0000		
1/18/2017 2:14:01	1/18/2017 2:13:57	5.7342	18.506	528.17	10.452	523.60	0.0000		
1/18/2017 2:15:01	1/18/2017 2:14:57	5.7653	18.494	528.16	10.447	523.59	0.0000		
1/18/2017 2:16:01	1/18/2017 2:15:57	5.7916	18.489	528.14	10.445	523.57	0.0000		
1/18/2017 2:17:01	1/18/2017 2:16:57	5.6650	18.576	528.14	10.491	523.56	0.0000		
1/18/2017 2:18:01	1/18/2017 2:17:57	5.6859	18.550	528.15	10.476	523.58	0.0000		
1/18/2017 2:19:01	1/18/2017 2:18:57	5.6626	18.552	528.15	10.476	523.58	0.0000		
1/18/2017 2:20:01	1/18/2017 2:19:57	5.5694	18.598	528.15	10.499	523.58	0.0000		
1/18/2017 2:21:01	1/18/2017 2:20:57	5.7161	18.490	528.16	10.442	523.59	0.0000		
1/18/2017 2:22:01	1/18/2017 2:21:57	5.8000	18.445	528.15	10.419	523.57	0.0000		
1/18/2017 2:23:01	1/18/2017 2:22:57	5.5701	18.589	528.14	10.493	523.56	0.0000		
1/18/2017 2:24:01	1/18/2017 2:23:57	5.5694	18.571	528.14	10.482	523.57	0.0000		
1/18/2017 2:25:01	1/18/2017 2:24:57	5.7529	18.451	528.14	10.420	523.56	0.0000		
1/18/2017 2:26:01	1/18/2017 2:25:57	5.7670	18.462	528.13	10.428	523.55	0.0000		
1/18/2017 2:27:01	1/18/2017 2:26:57	5.7308	18.504	528.10	10.451	523.53	0.0000		
1/18/2017 2:28:01	1/18/2017 2:27:57	5.7602	18.497	528.09	10.449	523.51	0.0000		
1/18/2017 2:29:01	1/18/2017 2:28:57	5.8944	18.436	528.09	10.419	523.51	0.0000		
1/18/2017 2:30:01	1/18/2017 2:29:57	5.6933	18.572	528.08	10.490	523.51	0.0000		
1/18/2017 2:31:01	1/18/2017 2:30:57	5.6537	18.585	528.09	10.496	523.52	0.0000		
1/18/2017 2:32:01	1/18/2017 2:31:57	5.7576	18.513	528.11	10.458	523.53	0.0000		
1/18/2017 2:33:01	1/18/2017 2:32:57	5.7570	18.513	528.10	10.458	523.53	0.0000		
1/18/2017 2:34:01	1/18/2017 2:33:57	5.7859	18.497	528.10	10.450	523.53	0.0000		
1/18/2017 2:35:01	1/18/2017 2:34:57	5.7816	18.505	528.09	10.455	523.52	0.0000		
1/18/2017 2:36:01	1/18/2017 2:35:57	5.8242	18.488	528.09	10.447	523.51	0.0000		
1/18/2017 2:37:01	1/18/2017 2:36:57	5.7558	18.538	528.08	10.473	523.51	0.0000		
1/18/2017 2:38:01	1/18/2017 2:37:57	5.8005	18.513	528.08	10.460	523.50	0.0000		
1/18/2017 2:39:01	1/18/2017 2:38:57	5.7428	18.546	528.08	10.477	523.51	0.0000		
1/18/2017 2:40:01	1/18/2017 2:39:57	5.7502	18.533	528.08	10.470	523.51	0.0000		
1/18/2017 2:41:01	1/18/2017 2:40:57	5.7418	18.533	528.09	10.469	523.51	0.0000		
1/18/2017 2:42:01	1/18/2017 2:41:57	5.7744	18.511	528.09	10.458	523.52	0.0000		
1/18/2017 2:43:01	1/18/2017 2:42:57	5.7402	18.533	528.08	10.469	523.51	0.0000		
1/18/2017 2:44:01	1/18/2017 2:43:57	5.7266	18.537	528.09	10.471	523.51	0.0000		
1/18/2017 2:45:01	1/18/2017 2:44:57	5.7308	18.533	528.08	10.469	523.51	0.0000		
1/18/2017 2:46:01	1/18/2017 2:45:57	5.7544	18.519	528.07	10.462	523.49	0.0000		
1/18/2017 2:47:01	1/18/2017 2:46:57	5.7266	18.537	528.07	10.471	523.50	0.0000		
1/18/2017 2:48:01	1/18/2017 2:47:57	5.7846	18.504	528.07	10.454	523.49	0.0000		
1/18/2017 2:49:01	1/18/2017 2:48:57	5.7426	18.532	528.06	10.469	523.48	0.0000		
1/18/2017 2:50:01	1/18/2017 2:49:57	5.7835	18.508	528.05	10.456	523.47	0.0000		
1/18/2017 2:51:01	1/18/2017 2:50:57	5.7448	18.532	528.05	10.469	523.48	0.0000		
1/18/2017 2:52:01	1/18/2017 2:51:57	5.7749	18.515	528.04	10.460	523.47	0.0000		
1/18/2017 2:53:01	1/18/2017 2:52:57	5.7779	18.517	528.04	10.462	523.47	0.0000		
1/18/2017 2:54:01	1/18/2017 2:53:57	5.7759	18.519	528.04	10.463	523.46	0.0000		
1/18/2017 2:55:01	1/18/2017 2:54:57	5.7683	18.523	528.03	10.465	523.46	0.0000		
1/18/2017 2:56:01	1/18/2017 2:55:57	5.7485	18.535	528.03	10.471	523.46	0.0000		
1/18/2017 2:57:01	1/18/2017 2:56:57	5.7818	18.514	528.03	10.460	523.46	0.0000		
1/18/2017 2:58:01	1/18/2017 2:57:57	5.7734	18.521	528.03	10.464	523.45	0.0000		
1/18/2017 2:59:01	1/18/2017 2:58:57	5.7722	18.521	528.01	10.464	523.44	0.0000		
1/18/2017 3:00:01	1/18/2017 2:59:57	5.7842	18.515	528.00	10.461	523.43	0.0000		
1/18/2017 3:01:01	1/18/2017 3:00:57	5.7910	18.514	528.01	10.461	523.44	0.0000		
1/18/2017 3:02:01	1/18/2017 3:01:57	5.7865	18.518	528.00	10.463	523.43	0.0000		
1/18/2017 3:03:01	1/18/2017 3:02:57	5.7849	18.520	528.00	10.464	523.42	0.0000		
1/18/2017 3:04:01	1/18/2017 3:03:57	5.7842	18.521	527.98	10.465	523.41	0.0000		
1/18/2017 3:05:01	1/18/2017 3:04:57	5.7700	18.528	527.99	10.468	523.42	0.0000		
1/18/2017 3:06:01	1/18/2017 3:05:57	5.7686	18.526	527.98	10.467	523.41	0.0000		
1/18/2017 3:07:01	1/18/2017 3:06:57	5.7683	18.525	527.98	10.466	523.41	0.0000		
1/18/2017 3:08:01	1/18/2017 3:07:57	5.7560	18.531	527.98	10.469	523.41	0.0000		
1/18/2017 3:09:01	1/18/2017 3:08:57	5.7558	18.529	527.99	10.468	523.42	0.0000		
1/18/2017 3:10:01	1/18/2017 3:09:57	5.7487	18.531	527.99	10.469	523.42	0.0000		
1/18/2017 3:11:01	1/18/2017 3:10:57	5.7479	18.530	527.99	10.468	523.42	0.0000		
1/18/2017 3:12:01	1/18/2017 3:11:57	5.7596	18.521	527.99	10.463	523.41	0.0000		
1/18/2017 3:13:01	1/18/2017 3:12:57	5.7449	18.531	527.98	10.468	523.41	0.0000		
1/18/2017 3:14:01	1/18/2017 3:13:57	5.7707	18.514	527.98	10.459	523.41	0.0000		
1/18/2017 3:15:01	1/18/2017 3:14:57	5.7651	18.519	527.98	10.462	523.41	0.0000		
1/18/2017 3:16:01	1/18/2017 3:15:57	5.7874	18.508	527.98	10.457	523.41	0.0000		
1/18/2017 3:17:01	1/18/2017 3:16:57	5.7817	18.515	527.97	10.461	523.40	0.0000		
1/18/2017 3:18:01	1/18/2017 3:17:57	5.7561	18.533	527.97	10.470	523.40	0.0000		
1/18/2017 3:19:01	1/18/2017 3:18:57	5.7845	18.514	527.97	10.460	523.40	0.0000		
1/18/2017 3:20:01	1/18/2017 3:19:57	5.8074	18.502	527.97	10.454	523.40	0.0000		
1/18/2017 3:21:01	1/18/2017 3:20:57	5.7252	18.553	527.98	10.481	523.41	0.0000		
1/18/2017 3:22:01	1/18/2017 3:21:57	5.7244	18.544	527.97	10.475	523.40	0.0000		
1/18/2017 3:23:01	1/18/2017 3:22:57	5.7109	18.544	527.97	10.474	523.40	0.0000		
1/18/2017 3:24:01	1/18/2017 3:23:57	5.6948	18.545	527.97	10.474	523.40	0.0000		
1/18/2017 3:25:01	1/18/2017 3:24:57	5.7170	18.525	527.97	10.463	523.40	0.0000		
1/18/2017 3:26:01	1/18/2017 3:25:57	5.6326	18.567	527.97	10.483	523.40	0.0000		
1/18/2017 3:27:01	1/18/2017 3:26:57	5.5988	18.567	527.98	10.481	523.41	0.0000		
1/18/2017 3:28:01	1/18/2017 3:27:57	5.7373	18.476	527.98	10.434	523.41	0.0000		
1/18/2017 3:29:01	1/18/2017 3:28:57	5.6683	18.528	527.95	10.462	523.38	0.0000		
1/18/2017 3:30:01	1/18/2017 3:29:57	5.5827	18.569	527.96	10.482	523.39	0.0000		
1/18/2017 3:31:01	1/18/2017 3:30:57	5.6258	18.543	527.96	10.468	523.39	0.0000		
1/18/2017 3:32:01	1/18/2017 3:31:57	5.6665	18.518	527.95	10.456	523.38	0.0000		
1/18/2017 3:33:01	1/18/2017 3:32:57	5.6258	18.541	527.96	10.467	523.39	0.0000		
1/18/2017 3:34:01	1/18/2017 3:33:57	5.6938	18.498	527.95	10.445	523.37	0.0000		
1/18/2017 3:35:01	1/18/2017 3:34:57	5.7975	18.456	527.93	10.425	523.36	0.0000		
1/18/2017 3:36:01	1/18/2017 3:35:57	5.7543	18.506	527.92	10.454	523.34	0.0000		
1/18/2017 3:37:01	1/18/2017 3:36:57	5.7870	18.502	527.91	10.453	523.34	0.0000		
1/18/2017 3:38:01	1/18/2017 3:37:57	5.8713	18.465	527.90	10.436	523.33	0.0000		
1/18/2017 3:39:01	1/18/2017 3:38:57	5.6632	18.584	527.93	10.496	523.35	0.0000		
1/18/2017 3:40:01	1/18/2017 3:39:57	5.7294	18.525	527.93	10.464	523.36	0.0000		
1/18/2017 3:41:01	1/18/2017 3:40:57	5.6804	18.550	527.94	10.476	523.37	0.0000		
1/18/2017 3:42:01	1/18/2017 3:41:57	5.6835	18.541	527.94	10.471	523.37	0.0000		
1/18/2017 3:43:01	1/18/2017 3:42:57	5.6954	18.530	527.93	10.465	523.36	0.0000		
1/18/2017 3:44:01	1/18/2017 3:43:57	5.7016	18.527	527.93	10.463	523.36	0.0000		
1/18/2017 3:45:01	1/18/2017 3:44:57	5.6872	18.536	527.93	10.468	523.36	0.0000		
1/18/2017 3:46:01	1/18/2017 3:45:57	5.7025	18.521	527.94	10.460	523.37	0.0000		
1/18/2017 3:47:01	1/18/2017 3:46:57	5.7008	18.523	527.93	10.461	523.36	0.0000		
1/18/2017 3:48:01	1/18/2017 3:47:57	5.7177	18.517	527.93	10.458	523.36	0.0000		
1/18/2017 3:49:01	1/18/2017 3:48:57	5.6372	18.569	527.93	10.485	523.36	0.0000		
1/18/2017 3:50:01	1/18/2017 3:49:57	5.6475	18.557	527.92	10.478	523.35	0.0000		
1/18/2017 3:51:01	1/18/2017 3:50:57	5.6963	18.516	527.93	10.456	523.36	0.0000		
1/18/2017 3:52:01	1/18/2017 3:51:57	5.7116	18.508	527.93	10.452	523.36	0.0000		
1/18/2017 3:53:01	1/18/2017 3:52:57	5.7659	18.486	527.92	10.442	523.34	0.0000		
1/18/2017 3:54:01	1/18/2017 3:53:57	5.7729	18.495	527.91	10.448	523.34	0.0000		
1/18/2017 3:55:01	1/18/2017 3:54:57	5.7730	18.503	527.90	10.453	523.33	0.0000		
1/18/2017 3:56:01	1/18/2017 3:55:57	5.8113	18.490	527.90	10.447	523.33	0.0000		
1/18/2017 3:57:01	1/18/2017 3:56:57	5.7950	18.512	527.90	10.460	523.33	0.0000		
1/18/2017 3:58:01	1/18/2017 3:57:57	5.8047	18.511	527.90	10.460	523.33	0.0000		
1/18/2017 3:59:01	1/18/2017 3:58:57	5.8314	18.499	527.90	10.454	523.33	0.0000		
1/18/2017 4:00:01	1/18/2017 3:59:57	5.8396	18.499	527.92	10.455	523.35	0.0000		
1/18/2017 4:01:01	1/18/2017 4:00:57	5.8173	18.519	527.90	10.465	523.33	0.0000		
1/18/2017 4:02:01	1/18/2017 4:01:57	5.8399	18.506	527.90	10.459	523.33	0.0000		
1/18/2017 4:03:01	1/18/2017 4:02:57	5.8292	18.516	527.90	10.464	523.33	0.0000		
1/18/2017 4:04:01	1/18/2017 4:03:57	5.8506	18.503	527.91	10.457	523.34	0.0000		
1/18/2017 4:05:01	1/18/2017 4:04:57	5.8613	18.501	527.90	10.457	523.33	0.0000		
1/18/2017 4:06:01	1/18/2017 4:05:57	5.8551	18.509	527.90	10.462	523.33	0.0000		
1/18/2017 4:07:01	1/18/2017 4:06:57	5.8636	18.506	527.90	10.460	523.33	0.0000		
1/18/2017 4:08:01	1/18/2017 4:07:57	5.8845	18.498	527.90	10.456	523.33	0.0000		
1/18/2017 4:09:01	1/18/2017 4:08:57	5.8645	18.516	527.90	10.466	523.33	0.0000		
1/18/2017 4:10:01	1/18/2017 4:09:57	5.9041	18.493	527.90	10.455	523.33	0.0000		
1/18/2017 4:11:01	1/18/2017 4:10:57	5.9190	18.488	527.91	10.453	523.33	0.0000		
1/18/2017 4:12:01	1/18/2017 4:11:57	5.9101	18.499	527.91	10.459	523.34	0.0000		
1/18/2017 4:13:01	1/18/2017 4:12:57	5.9414	18.485	527.89	10.452	523.32	0.0000		
1/18/2017 4:14:01	1/18/2017 4:13:57	5.9097	18.512	527.89	10.466	523.32	0.0000		
1/18/2017 4:15:01	1/18/2017 4:14:57	5.9034	18.517	527.90	10.469	523.33	0.0000		
1/18/2017 4:16:01	1/18/2017 4:15:57	5.9121	18.511	527.89	10.466	523.32	0.0000		
1/18/2017 4:17:01	1/18/2017 4:16:57	5.9318	18.500	527.91	10.460	523.33	0.0000		
1/18/2017 4:18:01	1/18/2017 4:17:57	5.9324	18.504	527.90	10.463	523.33	0.0000		
1/18/2017 4:19:01	1/18/2017 4:18:57	5.9548	18.493	527.89	10.458	523.32	0.0000		
1/18/2017 4:20:01	1/18/2017 4:19:57	5.9394	18.504	527.90	10.463	523.33	0.0000		
1/18/2017 4:21:01	1/18/2017 4:20:57	5.9278	18.511	527.90	10.467	523.33	0.0000		
1/18/2017 4:22:01	1/18/2017 4:21:57	5.9352	18.507	527.91	10.465	523.34	0.0000		
1/18/2017 4:23:01	1/18/2017 4:22:57	5.9655	18.490	527.90	10.457	523.33	0.0000		
1/18/2017 4:24:01	1/18/2017 4:23:57	5.9591	18.498	527.90	10.461	523.33	0.0000		
1/18/2017 4:25:01	1/18/2017 4:24:57	5.9550	18.503	527.90	10.463	523.33	0.0000		
1/18/2017 4:26:01	1/18/2017 4:25:57	5.9536	18.504	527.91	10.465	523.34	0.0000		
1/18/2017 4:27:01	1/18/2017 4:26:57	5.9751	18.491	527.91	10.458	523.34	0.0000		
1/18/2017 4:28:01	1/18/2017 4:27:57	5.9661	18.499	527.89	10.462	523.32	0.0000		
1/18/2017 4:29:01	1/18/2017 4:28:57	5.9796	18.492	527.90	10.459	523.33	0.0000		
1/18/2017 4:30:01	1/18/2017 4:29:57	5.9877	18.492	527.91	10.459	523.34	0.0000		
1/18/2017 4:31:01	1/18/2017 4:30:57	6.0244	18.473	527.90	10.450	523.33	0.0000		
1/18/2017 4:32:01	1/18/2017 4:31:57	6.0263	18.480	527.91	10.454	523.34	0.0000		
1/18/2017 4:33:01	1/18/2017 4:32:57	6.0066	18.499	527.91	10.464	523.34	0.0000		
1/18/2017 4:34:01	1/18/2017 4:33:57	6.0081	18.497	527.91	10.463	523.34	0.0000		
1/18/2017 4:35:01	1/18/2017 4:34:57	5.9995	18.502	527.91	10.466	523.34	0.0000		
1/18/2017 4:36:01	1/18/2017 4:35:57	5.9932	18.505	527.92	10.467	523.35	0.0000		
1/18/2017 4:37:01	1/18/2017 4:36:57	5.9983	18.500	527.92	10.464	523.35	0.0000		
1/18/2017 4:38:01	1/18/2017 4:37:57	5.9976	18.500	527.93	10.464	523.36	0.0000		
1/18/2017 4:39:01	1/18/2017 4:38:57	6.0056	18.495	527.93	10.462	523.36	0.0000		
1/18/2017 4:40:01	1/18/2017 4:39:57	6.0291	18.482	527.92	10.455	523.35	0.0000		
1/18/2017 4:41:01	1/18/2017 4:40:57	6.0276	18.487	527.92	10.458	523.35	0.0000		
1/18/2017 4:42:01	1/18/2017 4:41:57	6.0324	18.487	527.92	10.458	523.35	0.0000		
1/18/2017 4:43:01	1/18/2017 4:42:57	6.0282	18.493	527.92	10.462	523.35	0.0000		
1/18/2017 4:44:01	1/18/2017 4:43:57	6.0220	18.498	527.93	10.464	523.36	0.0000		
1/18/2017 4:45:01	1/18/2017 4:44:57	6.0324	18.491	527.94	10.461	523.37	0.0000		
1/18/2017 4:46:01	1/18/2017 4:45:57	6.0514	18.482	527.94	10.457	523.37	0.0000		
1/18/2017 4:47:01	1/18/2017 4:46:57	6.0609	18.482	527.93	10.457	523.36	0.0000		
1/18/2017 4:48:01	1/18/2017 4:47:57	6.0659	18.482	527.93	10.458	523.36	0.0000		
1/18/2017 4:49:01	1/18/2017 4:48:57	6.0597	18.488	527.93	10.461	523.36	0.0000		
1/18/2017 4:50:01	1/18/2017 4:49:57	6.0502	18.496	527.93	10.465	523.36	0.0000		
1/18/2017 4:51:01	1/18/2017 4:50:57	6.0536	18.494	527.93	10.464	523.36	0.0000		
1/18/2017 4:52:01	1/18/2017 4:51:57	6.0771	18.480	527.94	10.457	523.37	0.0000		
1/18/2017 4:53:01	1/18/2017 4:52:57	6.0597	18.493	527.92	10.464	523.35	0.0000		
1/18/2017 4:54:01	1/18/2017 4:53:57	6.0680	18.488	527.93	10.461	523.36	0.0000		
1/18/2017 4:55:01	1/18/2017 4:54:57	6.0914	18.477	527.93	10.456	523.36	0.0000		
1/18/2017 4:56:01	1/18/2017 4:55:57	6.0760	18.491	527.93	10.463	523.36	0.0000		
1/18/2017 4:57:01	1/18/2017 4:56:57	6.1062	18.475	527.93	10.455	523.36	0.0000		
1/18/2017 4:58:01	1/18/2017 4:57:57	6.0865	18.490	527.93	10.463	523.36	0.0000		
1/18/2017 4:59:01	1/18/2017 4:58:57	6.0892	18.489	527.94	10.463	523.37	0.0000		
1/18/2017 5:00:01	1/18/2017 4:59:57	6.0904	18.489	527.94	10.463	523.37	0.0000		
1/18/2017 5:01:01	1/18/2017 5:00:57	6.1087	18.481	527.95	10.459	523.38	0.0000		
1/18/2017 5:02:01	1/18/2017 5:01:57	6.1283	18.474	527.95	10.456	523.37	0.0000		
1/18/2017 5:03:01	1/18/2017 5:02:57	6.1274	18.480	527.94	10.460	523.37	0.0000		
1/18/2017 5:04:01	1/18/2017 5:03:57	6.1325	18.481	527.95	10.461	523.38	0.0000		
1/18/2017 5:05:01	1/18/2017 5:04:57	6.1512	18.473	527.95	10.457	523.38	0.0000		
1/18/2017 5:06:01	1/18/2017 5:05:57	6.1447	18.479	527.95	10.460	523.38	0.0000		
1/18/2017 5:07:01	1/18/2017 5:06:57	6.1454	18.481	527.96	10.461	523.38	0.0000		
1/18/2017 5:08:01	1/18/2017 5:07:57	6.1404	18.485	527.95	10.463	523.38	0.0000		
1/18/2017 5:09:01	1/18/2017 5:08:57	6.1456	18.482	527.96	10.462	523.39	0.0000		
1/18/2017 5:10:01	1/18/2017 5:09:57	6.1368	18.488	527.97	10.465	523.40	0.0000		
1/18/2017 5:11:01	1/18/2017 5:10:57	6.1414	18.484	527.97	10.463	523.40	0.0000		
1/18/2017 5:12:01	1/18/2017 5:11:57	6.1593	18.474	527.97	10.458	523.40	0.0000		
1/18/2017 5:13:01	1/18/2017 5:12:57	6.1729	18.470	527.97	10.456	523.40	0.0000		
1/18/2017 5:14:01	1/18/2017 5:13:57	6.1711	18.476	527.98	10.460	523.41	0.0000		
1/18/2017 5:15:01	1/18/2017 5:14:57	6.1799	18.474	527.97	10.459	523.40	0.0000		
1/18/2017 5:16:01	1/18/2017 5:15:57	6.1577	18.488	527.97	10.466	523.40	0.0000		
1/18/2017 5:17:01	1/18/2017 5:16:57	6.0186	18.570	527.98	10.508	523.41	0.0000		
1/18/2017 5:18:01	1/18/2017 5:17:57	6.1426	18.483	527.99	10.462	523.42	0.0000		
1/18/2017 5:19:01	1/18/2017 5:18:57	6.0206	18.556	527.99	10.500	523.42	0.0000		
1/18/2017 5:20:01	1/18/2017 5:19:57	5.9709	18.565	528.00	10.503	523.43	0.0000		
1/18/2017 5:21:01	1/18/2017 5:20:57	5.9546	18.547	528.03	10.491	523.46	0.0000		
1/18/2017 5:22:01	1/18/2017 5:21:57	5.9926	18.511	528.03	10.470	523.46	0.0000		
1/18/2017 5:23:01	1/18/2017 5:22:57	5.9625	18.520	528.02	10.475	523.45	0.0000		
1/18/2017 5:24:01	1/18/2017 5:23:57	5.9421	18.529	528.03	10.479	523.45	0.0000		
1/18/2017 5:25:01	1/18/2017 5:24:57	5.9169	18.545	528.02	10.487	523.45	0.0000		
1/18/2017 5:26:01	1/18/2017 5:25:57	5.9561	18.508	528.03	10.467	523.46	0.0000		
1/18/2017 5:27:01	1/18/2017 5:26:57	5.9396	18.512	528.03	10.469	523.46	0.0000		
1/18/2017 5:28:01	1/18/2017 5:27:57	5.9703	18.492	528.03	10.458	523.46	0.0000		
1/18/2017 5:29:01	1/18/2017 5:28:57	5.9756	18.492	528.03	10.458	523.46	0.0000		
1/18/2017 5:30:01	1/18/2017 5:29:57	5.9597	18.512	528.02	10.470	523.45	0.0000		
1/18/2017 5:31:01	1/18/2017 5:30:57	5.9480	18.522	528.02	10.475	523.45	0.0000		
1/18/2017 5:32:01	1/18/2017 5:31:57	5.9819	18.496	528.03	10.461	523.46	0.0000		
1/18/2017 5:33:01	1/18/2017 5:32:57	6.0303	18.471	528.03	10.448	523.45	0.0000		
1/18/2017 5:34:01	1/18/2017 5:33:57	6.0569	18.469	528.02	10.449	523.45	0.0000		
1/18/2017 5:35:01	1/18/2017 5:34:57	6.1084	18.456	528.02	10.444	523.44	0.0000		
1/18/2017 5:36:01	1/18/2017 5:35:57	6.2108	18.412	528.02	10.423	523.44	0.0000		
1/18/2017 5:37:01	1/18/2017 5:36:57	6.0442	18.523	528.01	10.481	523.44	0.0000		
1/18/2017 5:38:01	1/18/2017 5:37:57	5.9763	18.549	528.03	10.493	523.46	0.0000		
1/18/2017 5:39:01	1/18/2017 5:38:57	5.9877	18.527	528.06	10.480	523.49	0.0000		
1/18/2017 5:40:01	1/18/2017 5:39:57	6.0121	18.505	528.06	10.468	523.49	0.0000		
1/18/2017 5:41:01	1/18/2017 5:40:57	6.0174	18.499	528.05	10.465	523.48	0.0000		
1/18/2017 5:42:01	1/18/2017 5:41:57	6.0140	18.498	528.05	10.464	523.48	0.0000		
1/18/2017 5:43:01	1/18/2017 5:42:57	6.0219	18.491	528.05	10.460	523.48	0.0000		
1/18/2017 5:44:01	1/18/2017 5:43:57	6.0304	18.486	528.06	10.458	523.49	0.0000		
1/18/2017 5:45:01	1/18/2017 5:44:57	6.0192	18.495	528.05	10.463	523.48	0.0000		
1/18/2017 5:46:01	1/18/2017 5:45:57	6.0279	18.493	528.06	10.462	523.49	0.0000		
1/18/2017 5:47:01	1/18/2017 5:46:57	6.0274	18.497	528.06	10.464	523.49	0.0000		
1/18/2017 5:48:01	1/18/2017 5:47:57	6.0377	18.491	528.06	10.462	523.49	0.0000		
1/18/2017 5:49:01	1/18/2017 5:48:57	6.0312	18.497	528.07	10.465	523.49	0.0000		
1/18/2017 5:50:01	1/18/2017 5:49:57	6.0306	18.495	528.07	10.463	523.50	0.0000		
1/18/2017 5:51:01	1/18/2017 5:50:57	6.0069	18.507	528.09	10.469	523.52	0.0000		
1/18/2017 5:52:01	1/18/2017 5:51:57	6.0163	18.496	528.09	10.463	523.52	0.0000		
1/18/2017 5:53:01	1/18/2017 5:52:57	6.0933	18.449	528.09	10.439	523.51	0.0000		
1/18/2017 5:54:01	1/18/2017 5:53:57	6.1466	18.434	528.08	10.432	523.51	0.0000		
1/18/2017 5:55:01	1/18/2017 5:54:57	6.1679	18.441	528.09	10.438	523.51	0.0000		
1/18/2017 5:56:01	1/18/2017 5:55:57	6.1576	18.457	528.07	10.448	523.50	0.0000		
1/18/2017 5:57:01	1/18/2017 5:56:57	6.1885	18.447	528.08	10.443	523.51	0.0000		
1/18/2017 5:58:01	1/18/2017 5:57:57	6.1509	18.474	528.09	10.457	523.52	0.0000		
1/18/2017 5:59:01	1/18/2017 5:58:57	6.2167	18.439	528.09	10.439	523.51	0.0000		
1/18/2017 6:00:01	1/18/2017 5:59:57	6.2393	18.438	528.09	10.440	523.52	0.0000		
1/18/2017 6:01:01	1/18/2017 6:00:57	6.2250	18.456	528.10	10.451	523.53	0.0000		
1/18/2017 6:02:01	1/18/2017 6:01:57	6.2029	18.475	528.10	10.461	523.53	0.0000		
1/18/2017 6:03:01	1/18/2017 6:02:57	6.2216	18.467	528.10	10.457	523.53	0.0000		
1/18/2017 6:04:01	1/18/2017 6:03:57	6.2237	18.470	528.11	10.459	523.53	0.0000		
1/18/2017 6:05:01	1/18/2017 6:04:57	6.2344	18.469	528.11	10.459	523.54	0.0000		
1/18/2017 6:06:01	1/18/2017 6:05:57	6.2463	18.466	528.12	10.458	523.54	0.0000		
1/18/2017 6:07:01	1/18/2017 6:06:57	6.2176	18.487	528.12	10.469	523.54	0.0000		
1/18/2017 6:08:01	1/18/2017 6:07:57	6.2119	18.487	528.14	10.469	523.57	0.0000		
1/18/2017 6:09:01	1/18/2017 6:08:57	6.2524	18.460	528.13	10.455	523.56	0.0000		
1/18/2017 6:10:01	1/18/2017 6:09:57	6.2513	18.465	528.14	10.458	523.56	0.0000		
1/18/2017 6:11:01	1/18/2017 6:10:57	6.2651	18.458	528.14	10.454	523.57	0.0000		
1/18/2017 6:12:01	1/18/2017 6:11:57	6.2763	18.457	528.14	10.454	523.57	0.0000		
1/18/2017 6:13:01	1/18/2017 6:12:57	6.2804	18.459	528.15	10.456	523.58	0.0000		
1/18/2017 6:14:01	1/18/2017 6:13:57	6.2828	18.461	528.16	10.457	523.58	0.0000		
1/18/2017 6:15:01	1/18/2017 6:14:57	6.2710	18.472	528.15	10.463	523.58	0.0000		
1/18/2017 6:16:01	1/18/2017 6:15:57	6.2594	18.478	528.16	10.466	523.59	0.0000		
1/18/2017 6:17:01	1/18/2017 6:16:57	6.2874	18.460	528.17	10.457	523.60	0.0000		
1/18/2017 6:18:01	1/18/2017 6:17:57	6.2888	18.460	528.18	10.457	523.61	0.0000		
1/18/2017 6:19:01	1/18/2017 6:18:57	6.2751	18.466	528.17	10.460	523.60	0.0000		
1/18/2017 6:20:01	1/18/2017 6:19:57	6.2869	18.462	528.18	10.458	523.61	0.0000		
1/18/2017 6:21:01	1/18/2017 6:20:57	6.2861	18.466	528.19	10.460	523.61	0.0000		
1/18/2017 6:22:01	1/18/2017 6:21:57	6.2959	18.462	528.19	10.458	523.62	0.0000		
1/18/2017 6:23:01	1/18/2017 6:22:57	6.2890	18.468	528.21	10.462	523.64	0.0000		
1/18/2017 6:24:01	1/18/2017 6:23:57	6.3050	18.460	528.20	10.457	523.63	0.0000		
1/18/2017 6:25:01	1/18/2017 6:24:57	6.2924	18.473	528.21	10.465	523.64	0.0000		
1/18/2017 6:26:01	1/18/2017 6:25:57	6.2916	18.473	528.22	10.465	523.64	0.0000		
1/18/2017 6:27:01	1/18/2017 6:26:57	6.3004	18.468	528.21	10.462	523.63	0.0000		
1/18/2017 6:28:01	1/18/2017 6:27:57	6.2947	18.472	528.23	10.465	523.66	0.0000		
1/18/2017 6:29:01	1/18/2017 6:28:57	6.3094	18.464	528.23	10.460	523.65	0.0000		
1/18/2017 6:30:01	1/18/2017 6:29:57	6.3309	18.452	528.22	10.454	523.65	0.0000		
1/18/2017 6:31:01	1/18/2017 6:30:57	6.3214	18.461	528.23	10.459	523.66	0.0000		
1/18/2017 6:32:01	1/18/2017 6:31:57	6.3284	18.459	528.23	10.458	523.66	0.0000		
1/18/2017 6:33:01	1/18/2017 6:32:57	6.3203	18.465	528.25	10.462	523.67	0.0000		
1/18/2017 6:34:01	1/18/2017 6:33:57	6.3208	18.466	528.26	10.462	523.68	0.0000		
1/18/2017 6:35:01	1/18/2017 6:34:57	6.3437	18.452	528.26	10.455	523.68	0.0000		
1/18/2017 6:36:01	1/18/2017 6:35:57	6.3276	18.464	528.24	10.462	523.67	0.0000		
1/18/2017 6:37:01	1/18/2017 6:36:57	6.3243	18.466	528.26	10.463	523.68	0.0000		
1/18/2017 6:38:01	1/18/2017 6:37:57	6.3257	18.466	528.28	10.462	523.71	0.0000		
1/18/2017 6:39:01	1/18/2017 6:38:57	6.3253	18.466	528.27	10.462	523.70	0.0000		
1/18/2017 6:40:01	1/18/2017 6:39:57	6.3427	18.456	528.28	10.457	523.70	0.0000		
1/18/2017 6:41:01	1/18/2017 6:40:57	6.3472	18.456	528.28	10.458	523.70	0.0000		
1/18/2017 6:42:01	1/18/2017 6:41:57	6.3448	18.460	528.29	10.460	523.71	0.0000		
1/18/2017 6:43:01	1/18/2017 6:42:57	6.3359	18.466	528.28	10.463	523.70	0.0000		
1/18/2017 6:44:01	1/18/2017 6:43:57	6.3680	18.448	528.30	10.454	523.72	0.0000		
1/18/2017 6:45:01	1/18/2017 6:44:57	6.3607	18.456	528.29	10.458	523.72	0.0000		
1/18/2017 6:46:01	1/18/2017 6:45:57	6.3577	18.460	528.31	10.461	523.73	0.0000		
1/18/2017 6:47:01	1/18/2017 6:46:57	6.3514	18.466	528.30	10.464	523.72	0.0000		
1/18/2017 6:48:01	1/18/2017 6:47:57	6.3610	18.460	528.31	10.460	523.73	0.0000		
1/18/2017 6:49:01	1/18/2017 6:48:57	6.3596	18.461	528.32	10.461	523.74	0.0000		
1/18/2017 6:50:01	1/18/2017 6:49:57	6.3611	18.460	528.32	10.461	523.74	0.0000		
1/18/2017 6:51:01	1/18/2017 6:50:57	6.3679	18.457	528.33	10.459	523.76	0.0000		
1/18/2017 6:52:01	1/18/2017 6:51:57	6.3741	18.455	528.33	10.458	523.75	0.0000		
1/18/2017 6:53:01	1/18/2017 6:52:57	6.3779	18.455	528.32	10.459	523.74	0.0000		
1/18/2017 6:54:01	1/18/2017 6:53:57	6.3749	18.459	528.32	10.461	523.75	0.0000		
1/18/2017 6:55:01	1/18/2017 6:54:57	6.3839	18.454	528.35	10.458	523.78	0.0000		
1/18/2017 6:56:01	1/18/2017 6:55:57	6.3792	18.458	528.35	10.460	523.77	0.0000		
1/18/2017 6:57:01	1/18/2017 6:56:57	6.3367	18.481	528.35	10.472	523.77	0.0000		
1/18/2017 6:58:01	1/18/2017 6:57:57	6.3763	18.450	528.36	10.455	523.79	0.0000		
1/18/2017 6:59:01	1/18/2017 6:58:57	6.3853	18.447	528.35	10.454	523.77	0.0000		
1/18/2017 7:00:01	1/18/2017 6:59:57	6.3802	18.455	528.36	10.458	523.78	0.0000		
1/18/2017 7:01:01	1/18/2017 7:00:57	6.3976	18.447	528.35	10.455	523.77	0.0000		
1/18/2017 7:02:01	1/18/2017 7:01:57	6.2986	18.505	528.36	10.485	523.79	0.0000		
1/18/2017 7:03:01	1/18/2017 7:02:57	6.2898	18.499	528.40	10.481	523.83	0.0000		
1/18/2017 7:04:01	1/18/2017 7:03:57	6.3368	18.462	528.39	10.461	523.82	0.0000		
1/18/2017 7:05:01	1/18/2017 7:04:57	6.3071	18.478	528.39	10.469	523.82	0.0000		
1/18/2017 7:06:01	1/18/2017 7:05:57	6.2941	18.482	528.40	10.470	523.83	0.0000		
1/18/2017 7:07:01	1/18/2017 7:06:57	6.2780	18.488	528.40	10.473	523.82	0.0000		
1/18/2017 7:08:01	1/18/2017 7:07:57	6.2966	18.471	528.41	10.464	523.84	0.0000		
1/18/2017 7:09:01	1/18/2017 7:08:57	6.2982	18.470	528.41	10.463	523.83	0.0000		
1/18/2017 7:10:01	1/18/2017 7:09:57	6.2470	18.498	528.43	10.478	523.85	0.0000		
1/18/2017 7:11:01	1/18/2017 7:10:57	6.2894	18.466	528.45	10.461	523.87	0.0000		
1/18/2017 7:12:01	1/18/2017 7:11:57	6.2901	18.466	528.44	10.460	523.86	0.0000		
1/18/2017 7:13:01	1/18/2017 7:12:57	6.2738	18.476	528.45	10.466	523.88	0.0000		
1/18/2017 7:14:01	1/18/2017 7:13:57	6.2707	18.479	528.44	10.467	523.86	0.0000		
1/18/2017 7:15:01	1/18/2017 7:14:57	6.2757	18.474	528.46	10.465	523.88	0.0000		
1/18/2017 7:16:01	1/18/2017 7:15:57	6.2924	18.465	528.46	10.460	523.89	0.0000		
1/18/2017 7:17:01	1/18/2017 7:16:57	6.3242	18.450	528.45	10.453	523.87	0.0000		
1/18/2017 7:18:01	1/18/2017 7:17:57	6.3253	18.456	528.46	10.457	523.88	0.0000		
1/18/2017 7:19:01	1/18/2017 7:18:57	6.3261	18.459	528.47	10.458	523.89	0.0000		
1/18/2017 7:20:01	1/18/2017 7:19:57	6.3371	18.455	528.47	10.456	523.89	0.0000		
1/18/2017 7:21:01	1/18/2017 7:20:57	6.3543	18.450	528.47	10.454	523.90	0.0000		
1/18/2017 7:22:01	1/18/2017 7:21:57	6.3821	18.440	528.47	10.449	523.89	0.0000		
1/18/2017 7:23:01	1/18/2017 7:22:57	6.3764	18.449	528.49	10.455	523.91	0.0000		
1/18/2017 7:24:01	1/18/2017 7:23:57	6.3974	18.443	528.48	10.453	523.91	0.0000		
1/18/2017 7:25:01	1/18/2017 7:24:57	6.3746	18.462	528.49	10.462	523.91	0.0000		
1/18/2017 7:26:01	1/18/2017 7:25:57	6.3591	18.469	528.50	10.466	523.93	0.0000		
1/18/2017 7:27:01	1/18/2017 7:26:57	6.3857	18.452	528.51	10.457	523.94	0.0000		
1/18/2017 7:28:01	1/18/2017 7:27:57	6.4018	18.445	528.52	10.454	523.94	0.0000		
1/18/2017 7:29:01	1/18/2017 7:28:57	6.3953	18.453	528.52	10.458	523.94	0.0000		
1/18/2017 7:30:01	1/18/2017 7:29:57	6.3949	18.457	528.53	10.460	523.95	0.0000		
1/18/2017 7:31:01	1/18/2017 7:30:57	6.3905	18.459	528.54	10.462	523.96	0.0000		
1/18/2017 7:32:01	1/18/2017 7:31:57	6.3735	18.470	528.55	10.467	523.97	0.0000		
1/18/2017 7:33:01	1/18/2017 7:32:57	6.4095	18.449	528.53	10.457	523.96	0.0000		
1/18/2017 7:34:01	1/18/2017 7:33:57	6.4135	18.450	528.55	10.458	523.97	0.0000		
1/18/2017 7:35:01	1/18/2017 7:34:57	6.4378	18.440	528.55	10.453	523.98	0.0000		
1/18/2017 7:36:01	1/18/2017 7:35:57	6.3704	18.482	528.56	10.475	523.98	0.0000		
1/18/2017 7:37:01	1/18/2017 7:36:57	6.3905	18.460	528.58	10.463	524.00	0.0000		
1/18/2017 7:38:01	1/18/2017 7:37:57	6.3566	18.478	528.58	10.472	524.00	0.0000		
1/18/2017 7:39:01	1/18/2017 7:38:57	6.3929	18.454	528.57	10.459	523.99	0.0000		
1/18/2017 7:40:01	1/18/2017 7:39:57	6.4088	18.448	528.59	10.456	524.01	0.0000		
1/18/2017 7:41:01	1/18/2017 7:40:57	6.4192	18.445	528.57	10.455	523.99	0.0000		
1/18/2017 7:42:01	1/18/2017 7:41:57	6.3871	18.466	528.59	10.465	524.01	0.0000		
1/18/2017 7:43:01	1/18/2017 7:42:57	6.4112	18.450	528.60	10.457	524.02	0.0000		
1/18/2017 7:44:01	1/18/2017 7:43:57	6.3504	18.487	528.60	10.477	524.02	0.0000		
1/18/2017 7:45:01	1/18/2017 7:44:57	6.3923	18.459	528.62	10.462	524.05	0.0000		
1/18/2017 7:46:01	1/18/2017 7:45:57	6.4075	18.450	528.60	10.457	524.03	0.0000		
1/18/2017 7:47:01	1/18/2017 7:46:57	6.4323	18.439	528.61	10.452	524.04	0.0000		
1/18/2017 7:48:01	1/18/2017 7:47:57	6.4170	18.453	528.61	10.459	524.04	0.0000		
1/18/2017 7:49:01	1/18/2017 7:48:57	6.4246	18.450	528.63	10.458	524.05	0.0000		
1/18/2017 7:50:01	1/18/2017 7:49:57	6.4280	18.450	528.63	10.458	524.05	0.0000		
1/18/2017 7:51:01	1/18/2017 7:50:57	6.4472	18.439	528.63	10.453	524.05	0.0000		
1/18/2017 7:52:01	1/18/2017 7:51:57	6.4525	18.441	528.64	10.454	524.06	0.0000		
1/18/2017 7:53:01	1/18/2017 7:52:57	6.4479	18.450	528.63	10.460	524.05	0.0000		
1/18/2017 7:54:01	1/18/2017 7:53:57	6.4399	18.454	528.64	10.462	524.06	0.0000		
1/18/2017 7:55:01	1/18/2017 7:54:57	6.4517	18.446	528.64	10.457	524.07	0.0000		
1/18/2017 7:56:01	1/18/2017 7:55:57	6.4498	18.450	528.65	10.459	524.08	0.0000		
1/18/2017 7:57:01	1/18/2017 7:56:57	6.4512	18.451	528.65	10.460	524.07	0.0000		
1/18/2017 7:58:01	1/18/2017 7:57:57	6.4797	18.436	528.67	10.453	524.09	0.0000		
1/18/2017 7:59:01	1/18/2017 7:58:57	6.4742	18.445	528.65	10.458	524.08	0.0000		
1/18/2017 8:00:01	1/18/2017 7:59:57	6.4703	18.449	528.68	10.460	524.10	0.0000		
1/18/2017 8:01:01	1/18/2017 8:00:57	6.4648	18.454	528.66	10.462	524.08	0.0000		
1/18/2017 8:02:01	1/18/2017 8:01:57	6.4603	18.456	528.67	10.464	524.09	0.0000		
1/18/2017 8:03:01	1/18/2017 8:02:57	6.4562	18.459	528.68	10.465	524.10	0.0000		
1/18/2017 8:04:01	1/18/2017 8:03:57	6.4880	18.441	528.69	10.456	524.11	0.0000		
1/18/2017 8:05:01	1/18/2017 8:04:57	6.4934	18.441	528.69	10.457	524.11	0.0000		
1/18/2017 8:06:01	1/18/2017 8:05:57	6.4974	18.442	528.69	10.457	524.11	0.0000		
1/18/2017 8:07:01	1/18/2017 8:06:57	6.4710	18.459	528.69	10.466	524.11	0.0000		
1/18/2017 8:08:01	1/18/2017 8:07:57	6.4386	18.475	528.71	10.474	524.13	0.0000		
1/18/2017 8:09:01	1/18/2017 8:08:57	6.4818	18.446	528.72	10.459	524.14	0.0000		
1/18/2017 8:10:01	1/18/2017 8:09:57	6.4914	18.444	528.73	10.458	524.15	0.0000		
1/18/2017 8:11:01	1/18/2017 8:10:57	6.4599	18.466	528.74	10.470	524.16	0.0000		
1/18/2017 8:12:01	1/18/2017 8:11:57	6.5168	18.432	528.72	10.452	524.14	0.0000		
1/18/2017 8:13:01	1/18/2017 8:12:57	6.4670	18.461	528.73	10.467	524.15	0.0000		
1/18/2017 8:14:01	1/18/2017 8:13:57	6.4545	18.462	528.73	10.467	524.15	0.0000		
1/18/2017 8:15:01	1/18/2017 8:14:57	6.3973	18.485	528.77	10.478	524.19	0.0000		
1/18/2017 8:16:01	1/18/2017 8:15:57	6.4023	18.471	528.75	10.470	524.17	0.0000		
1/18/2017 8:17:01	1/18/2017 8:16:57	6.3929	18.469	528.75	10.468	524.17	0.0000		
1/18/2017 8:18:01	1/18/2017 8:17:57	6.4013	18.462	528.74	10.464	524.16	0.0000		
1/18/2017 8:19:01	1/18/2017 8:18:57	6.4232	18.451	528.76	10.458	524.18	0.0000		
1/18/2017 8:20:01	1/18/2017 8:19:57	6.3995	18.464	528.77	10.465	524.19	0.0000		
1/18/2017 8:21:01	1/18/2017 8:20:57	6.3835	18.469	528.77	10.467	524.19	0.0000		
1/18/2017 8:22:01	1/18/2017 8:21:57	6.3826	18.466	528.79	10.465	524.21	0.0000		
1/18/2017 8:23:01	1/18/2017 8:22:57	6.4048	18.452	528.79	10.458	524.21	0.0000		
1/18/2017 8:24:01	1/18/2017 8:23:57	6.4261	18.441	528.75	10.453	524.17	0.0000		
1/18/2017 8:25:01	1/18/2017 8:24:57	6.4152	18.453	528.78	10.460	524.20	0.0000		
1/18/2017 8:26:01	1/18/2017 8:25:57	6.4202	18.454	528.78	10.460	524.20	0.0000		
1/18/2017 8:27:01	1/18/2017 8:26:57	6.4383	18.445	528.80	10.456	524.22	0.0000		
1/18/2017 8:28:01	1/18/2017 8:27:57	6.4090	18.463	528.80	10.465	524.22	0.0000		
1/18/2017 8:29:01	1/18/2017 8:28:57	6.4197	18.459	528.82	10.463	524.24	0.0000		
1/18/2017 8:30:01	1/18/2017 8:29:57	6.4521	18.440	528.83	10.454	524.25	0.0000		
1/18/2017 8:31:01	1/18/2017 8:30:57	6.4421	18.449	528.83	10.458	524.24	0.0000		
1/18/2017 8:32:01	1/18/2017 8:31:57	6.4314	18.458	528.84	10.463	524.26	0.0000		
1/18/2017 8:33:01	1/18/2017 8:32:57	6.4144	18.466	528.84	10.467	524.26	0.0000		
1/18/2017 8:34:01	1/18/2017 8:33:57	6.4257	18.456	528.85	10.462	524.27	0.0000		
1/18/2017 8:35:01	1/18/2017 8:34:57	6.4189	18.459	528.86	10.463	524.28	0.0000		
1/18/2017 8:36:01	1/18/2017 8:35:57	6.4207	18.457	528.86	10.462	524.28	0.0000		
1/18/2017 8:37:01	1/18/2017 8:36:57	6.4221	18.455	528.87	10.461	524.29	0.0000		
1/18/2017 8:38:01	1/18/2017 8:37:57	6.4222	18.455	528.87	10.461	524.29	0.0000		
1/18/2017 8:39:01	1/18/2017 8:38:57	6.4185	18.458	528.88	10.462	524.30	0.0000		
1/18/2017 8:40:01	1/18/2017 8:39:57	6.4140	18.459	528.89	10.463	524.30	0.0000		
1/18/2017 8:41:01	1/18/2017 8:40:57	6.4346	18.449	528.90	10.458	524.32	0.0000		
1/18/2017 8:42:01	1/18/2017 8:41:57	6.4178	18.462	528.92	10.465	524.34	0.0000		
1/18/2017 8:43:01	1/18/2017 8:42:57	6.4246	18.457	528.93	10.462	524.35	0.0000		
1/18/2017 8:44:01	1/18/2017 8:43:57	6.4234	18.456	528.94	10.462	524.36	0.0000		
1/18/2017 8:45:01	1/18/2017 8:44:57	6.4210	18.457	528.92	10.462	524.34	0.0000		
1/18/2017 8:46:01	1/18/2017 8:45:57	6.4461	18.443	528.93	10.455	524.35	0.0000		
1/18/2017 8:47:01	1/18/2017 8:46:57	6.4467	18.446	528.93	10.457	524.34	0.0000		
1/18/2017 8:48:01	1/18/2017 8:47:57	6.4866	18.429	528.93	10.448	524.34	0.0000		
1/18/2017 8:49:01	1/18/2017 8:48:57	6.4789	18.442	528.93	10.456	524.34	0.0000		
1/18/2017 8:50:01	1/18/2017 8:49:57	6.4706	18.449	528.92	10.460	524.34	0.0000		
1/18/2017 8:51:01	1/18/2017 8:50:57	6.4563	18.457	528.93	10.464	524.35	0.0000		
1/18/2017 8:52:01	1/18/2017 8:51:57	6.4575	18.455	528.95	10.463	524.37	0.0000		
1/18/2017 8:53:01	1/18/2017 8:52:57	6.4690	18.449	528.93	10.460	524.35	0.0000		
1/18/2017 8:54:01	1/18/2017 8:53:57	6.4622	18.453	528.93	10.462	524.35	0.0000		
1/18/2017 8:55:01	1/18/2017 8:54:57	6.4591	18.454	528.94	10.462	524.36	0.0000		
1/18/2017 8:56:01	1/18/2017 8:55:57	6.4643	18.450	528.96	10.460	524.37	0.0000		
1/18/2017 8:57:01	1/18/2017 8:56:57	6.4721	18.447	528.95	10.459	524.36	0.0000		
1/18/2017 8:58:01	1/18/2017 8:57:57	6.5185	18.426	528.97	10.448	524.39	0.0000		
1/18/2017 8:59:01	1/18/2017 8:58:57	6.4831	18.456	529.00	10.465	524.42	0.0000		
1/18/2017 9:00:01	1/18/2017 8:59:57	6.4727	18.461	528.98	10.467	524.40	0.0000		
1/18/2017 9:01:01	1/18/2017 9:00:57	6.4804	18.452	529.01	10.463	524.43	0.0000		
1/18/2017 9:02:01	1/18/2017 9:01:57	6.4860	18.448	529.01	10.460	524.43	0.0000		
1/18/2017 9:03:01	1/18/2017 9:02:57	6.4832	18.449	528.99	10.461	524.41	0.0000		
1/18/2017 9:04:01	1/18/2017 9:03:57	6.4758	18.453	528.99	10.462	524.41	0.0000		
1/18/2017 9:05:01	1/18/2017 9:04:57	6.4720	18.454	528.97	10.463	524.38	0.0000		
1/18/2017 9:06:01	1/18/2017 9:05:57	6.4864	18.445	529.00	10.459	524.42	0.0000		
1/18/2017 9:07:01	1/18/2017 9:06:57	6.4941	18.443	529.01	10.458	524.42	0.0000		
1/18/2017 9:08:01	1/18/2017 9:07:57	6.4673	18.459	529.00	10.466	524.42	0.0000		
1/18/2017 9:09:01	1/18/2017 9:08:57	6.4811	18.448	529.03	10.460	524.45	0.0000		
1/18/2017 9:10:01	1/18/2017 9:09:57	6.4749	18.452	529.02	10.462	524.43	0.0000		
1/18/2017 9:11:01	1/18/2017 9:10:57	6.4809	18.448	529.02	10.460	524.44	0.0000		
1/18/2017 9:12:01	1/18/2017 9:11:57	6.4670	18.456	529.03	10.464	524.45	0.0000		
1/18/2017 9:13:01	1/18/2017 9:12:57	6.4575	18.458	529.03	10.465	524.44	0.0000		
1/18/2017 9:14:01	1/18/2017 9:13:57	6.4719	18.447	529.04	10.459	524.46	0.0000		
1/18/2017 9:15:01	1/18/2017 9:14:57	6.4710	18.448	529.03	10.459	524.45	0.0000		
1/18/2017 9:16:01	1/18/2017 9:15:57	6.4720	18.448	529.03	10.459	524.45	0.0000		
1/18/2017 9:17:01	1/18/2017 9:16:57	6.4685	18.453	529.01	10.462	524.43	0.0000		
1/18/2017 9:18:01	1/18/2017 9:17:57	6.4612	18.456	529.04	10.464	524.46	0.0000		
1/18/2017 9:19:01	1/18/2017 9:18:57	6.4892	18.441	529.06	10.456	524.48	0.0000		
1/18/2017 9:20:01	1/18/2017 9:19:57	6.4978	18.439	529.04	10.455	524.46	0.0000		
1/18/2017 9:21:01	1/18/2017 9:20:57	6.5268	18.428	529.04	10.450	524.45	0.0000		
1/18/2017 9:22:01	1/18/2017 9:21:57	6.4894	18.456	529.04	10.465	524.46	0.0000		
1/18/2017 9:23:01	1/18/2017 9:22:57	6.4802	18.460	529.07	10.467	524.49	0.0000		
1/18/2017 9:24:01	1/18/2017 9:23:57	6.4960	18.449	529.06	10.462	524.48	0.0000		
1/18/2017 9:25:01	1/18/2017 9:24:57	6.5133	18.439	529.06	10.456	524.48	0.0000		
1/18/2017 9:26:01	1/18/2017 9:25:57	6.5107	18.441	529.06	10.457	524.48	0.0000		
1/18/2017 9:27:01	1/18/2017 9:26:57	6.5053	18.442	529.05	10.458	524.47	0.0000		
1/18/2017 9:28:01	1/18/2017 9:27:57	6.5052	18.443	529.07	10.458	524.48	0.0000		
1/18/2017 9:29:01	1/18/2017 9:28:57	6.5562	18.417	529.08	10.445	524.49	0.0000		
1/18/2017 9:30:01	1/18/2017 9:29:57	6.5296	18.439	529.05	10.457	524.46	0.0000		
1/18/2017 9:31:01	1/18/2017 9:30:57	6.5289	18.443	529.06	10.459	524.48	0.0000		
1/18/2017 9:32:01	1/18/2017 9:31:57	6.5512	18.431	529.05	10.454	524.47	0.0000		
1/18/2017 9:33:01	1/18/2017 9:32:57	6.5432	18.437	529.07	10.457	524.48	0.0000		
1/18/2017 9:34:01	1/18/2017 9:33:57	6.4749	18.476	529.07	10.477	524.48	0.0000		
1/18/2017 9:35:01	1/18/2017 9:34:57	6.4945	18.457	529.07	10.466	524.49	0.0000		
1/18/2017 9:36:01	1/18/2017 9:35:57	6.5199	18.438	529.08	10.456	524.49	0.0000		
1/18/2017 9:37:01	1/18/2017 9:36:57	6.5476	18.422	529.07	10.448	524.48	0.0000		
1/18/2017 9:38:01	1/18/2017 9:37:57	6.5742	18.415	529.08	10.445	524.49	0.0000		
1/18/2017 9:39:01	1/18/2017 9:38:57	6.5095	18.459	529.06	10.469	524.48	0.0000		
1/18/2017 9:40:01	1/18/2017 9:39:57	6.5483	18.433	529.08	10.454	524.49	0.0000		
1/18/2017 9:41:01	1/18/2017 9:40:57	6.5701	18.421	529.07	10.448	524.49	0.0000		
1/18/2017 9:42:01	1/18/2017 9:41:57	6.5198	18.450	529.09	10.464	524.50	0.0000		
1/18/2017 9:43:01	1/18/2017 9:42:57	6.5787	18.419	529.08	10.447	524.50	0.0000		
1/18/2017 9:44:01	1/18/2017 9:43:57	6.6083	18.407	529.10	10.442	524.52	0.0000		
1/18/2017 9:45:01	1/18/2017 9:44:57	6.6093	18.416	529.10	10.447	524.51	0.0000		
1/18/2017 9:46:01	1/18/2017 9:45:57	6.6107	18.424	529.09	10.452	524.51	0.0000		
1/18/2017 9:47:01	1/18/2017 9:46:57	6.6127	18.429	529.09	10.455	524.51	0.0000		
1/18/2017 9:48:01	1/18/2017 9:47:57	6.6055	18.436	529.10	10.459	524.52	0.0000		
1/18/2017 9:49:01	1/18/2017 9:48:57	6.6083	18.435	529.12	10.459	524.53	0.0000		
1/18/2017 9:50:01	1/18/2017 9:49:57	6.6019	18.438	529.11	10.460	524.53	0.0000		
1/18/2017 9:51:01	1/18/2017 9:50:57	6.6061	18.437	529.10	10.460	524.52	0.0000		
1/18/2017 9:52:01	1/18/2017 9:51:57	6.5950	18.442	529.12	10.463	524.53	0.0000		
1/18/2017 9:53:01	1/18/2017 9:52:57	6.5946	18.440	529.13	10.461	524.54	0.0000		
1/18/2017 9:54:01	1/18/2017 9:53:57	6.6002	18.437	529.11	10.460	524.53	0.0000		
1/18/2017 9:55:01	1/18/2017 9:54:57	6.5801	18.448	529.13	10.465	524.55	0.0000		
1/18/2017 9:56:01	1/18/2017 9:55:57	6.5312	18.473	529.10	10.478	524.52	0.0000		
1/18/2017 9:57:01	1/18/2017 9:56:57	6.5030	18.475	529.12	10.478	524.54	0.0000		
1/18/2017 9:58:01	1/18/2017 9:57:57	6.5179	18.453	529.14	10.465	524.55	0.0000		
1/18/2017 9:59:01	1/18/2017 9:58:57	6.5857	18.409	529.13	10.442	524.55	0.0000		
1/18/2017 10:00:01	1/18/2017 9:59:57	6.5856	18.418	529.13	10.447	524.54	0.0000		
1/18/2017 10:01:01	1/18/2017 10:00:57	6.5656	18.437	529.12	10.458	524.54	0.0000		
1/18/2017 10:02:01	1/18/2017 10:01:57	6.5839	18.428	529.11	10.453	524.53	0.0000		
1/18/2017 10:03:01	1/18/2017 10:02:57	6.6010	18.423	529.13	10.451	524.55	0.0000		
1/18/2017 10:04:01	1/18/2017 10:03:57	6.5520	18.458	529.12	10.470	524.54	0.0000		
1/18/2017 10:05:01	1/18/2017 10:04:57	6.5577	18.453	529.12	10.467	524.53	0.0000		
1/18/2017 10:06:01	1/18/2017 10:05:57	6.5774	18.444	529.12	10.463	524.54	0.0000		
1/18/2017 10:07:01	1/18/2017 10:06:57	6.5003	18.480	529.13	10.481	524.54	0.0000		
1/18/2017 10:08:01	1/18/2017 10:07:57	6.5121	18.460	529.16	10.469	524.58	0.0000		
1/18/2017 10:09:01	1/18/2017 10:08:57	6.5356	18.441	529.16	10.458	524.57	0.0000		
1/18/2017 10:10:01	1/18/2017 10:09:57	6.5765	18.416	529.13	10.445	524.55	0.0000		
1/18/2017 10:11:01	1/18/2017 10:10:57	6.5731	18.424	529.14	10.450	524.56	0.0000		
1/18/2017 10:12:01	1/18/2017 10:11:57	6.5685	18.434	529.14	10.456	524.56	0.0000		
1/18/2017 10:13:01	1/18/2017 10:12:57	6.5954	18.426	529.13	10.452	524.55	0.0000		
1/18/2017 10:14:01	1/18/2017 10:13:57	6.5917	18.432	529.13	10.457	524.54	0.0000		
1/18/2017 10:15:01	1/18/2017 10:14:57	6.5739	18.443	529.14	10.462	524.56	0.0000		
1/18/2017 10:16:01	1/18/2017 10:15:57	6.5873	18.435	529.14	10.458	524.56	0.0000		
1/18/2017 10:17:01	1/18/2017 10:16:57	6.5610	18.451	529.14	10.466	524.56	0.0000		
1/18/2017 10:18:01	1/18/2017 10:17:57	6.5784	18.438	529.14	10.459	524.56	0.0000		
1/18/2017 10:19:01	1/18/2017 10:18:57	6.5835	18.435	529.15	10.458	524.57	0.0000		
1/18/2017 10:20:01	1/18/2017 10:19:57	6.5934	18.431	529.16	10.456	524.58	0.0000		
1/18/2017 10:21:01	1/18/2017 10:20:57	6.5824	18.438	529.14	10.460	524.56	0.0000		
1/18/2017 10:22:01	1/18/2017 10:21:57	6.5825	18.439	529.16	10.460	524.58	0.0000		
1/18/2017 10:23:01	1/18/2017 10:22:57	6.5949	18.433	529.16	10.457	524.58	0.0000		
1/18/2017 10:24:01	1/18/2017 10:23:57	6.5784	18.445	529.17	10.463	524.58	0.0000		
1/18/2017 10:25:01	1/18/2017 10:24:57	6.5672	18.449	529.17	10.465	524.59	0.0000		
1/18/2017 10:26:01	1/18/2017 10:25:57	6.5656	18.447	529.16	10.464	524.58	0.0000		
1/18/2017 10:27:01	1/18/2017 10:26:57	6.5738	18.440	529.18	10.460	524.60	0.0000		
1/18/2017 10:28:01	1/18/2017 10:27:57	6.5544	18.451	529.16	10.466	524.58	0.0000		
1/18/2017 10:29:01	1/18/2017 10:28:57	6.5501	18.451	529.15	10.466	524.57	0.0000		
1/18/2017 10:30:01	1/18/2017 10:29:57	6.5481	18.450	529.16	10.465	524.57	0.0000		
1/18/2017 10:31:01	1/18/2017 10:30:57	6.5598	18.441	529.18	10.460	524.60	0.0000		
1/18/2017 10:32:01	1/18/2017 10:31:57	6.5614	18.439	529.16	10.459	524.58	0.0000		
1/18/2017 10:33:01	1/18/2017 10:32:57	6.5535	18.444	529.17	10.461	524.58	0.0000		
1/18/2017 10:34:01	1/18/2017 10:33:57	6.5468	18.446	529.19	10.462	524.60	0.0000		
1/18/2017 10:35:01	1/18/2017 10:34:57	6.5396	18.448	529.18	10.463	524.59	0.0000		
1/18/2017 10:36:01	1/18/2017 10:35:57	6.5669	18.431	529.18	10.454	524.60	0.0000		
1/18/2017 10:37:01	1/18/2017 10:36:57	6.5416	18.447	529.17	10.463	524.58	0.0000		
1/18/2017 10:38:01	1/18/2017 10:37:57	6.5411	18.447	529.17	10.463	524.59	0.0000		
1/18/2017 10:39:01	1/18/2017 10:38:57	6.5608	18.435	529.18	10.457	524.60	0.0000		
1/18/2017 10:40:01	1/18/2017 10:39:57	6.5536	18.441	529.18	10.460	524.60	0.0000		
1/18/2017 10:41:01	1/18/2017 10:40:57	6.5525	18.443	529.17	10.461	524.59	0.0000		
1/18/2017 10:42:01	1/18/2017 10:41:57	6.5394	18.450	529.20	10.465	524.62	0.0000		
1/18/2017 10:43:01	1/18/2017 10:42:57	6.5443	18.445	529.17	10.462	524.59	0.0000		
1/18/2017 10:44:01	1/18/2017 10:43:57	6.5383	18.447	529.18	10.463	524.60	0.0000		
1/18/2017 10:45:01	1/18/2017 10:44:57	6.5373	18.446	529.18	10.462	524.59	0.0000		
1/18/2017 10:46:01	1/18/2017 10:45:57	6.5391	18.444	529.17	10.461	524.59	0.0000		
1/18/2017 10:47:01	1/18/2017 10:46:57	6.5396	18.443	529.19	10.460	524.60	0.0000		
1/18/2017 10:48:01	1/18/2017 10:47:57	6.5466	18.439	529.17	10.458	524.59	0.0000		
1/18/2017 10:49:01	1/18/2017 10:48:57	6.5456	18.441	529.16	10.459	524.57	0.0000		
1/18/2017 10:50:01	1/18/2017 10:49:57	6.5380	18.446	529.19	10.462	524.60	0.0000		
1/18/2017 10:51:01	1/18/2017 10:50:57	6.5443	18.441	529.17	10.459	524.59	0.0000		
1/18/2017 10:52:01	1/18/2017 10:51:57	6.5404	18.443	529.17	10.460	524.59	0.0000		
1/18/2017 10:53:01	1/18/2017 10:52:57	6.5444	18.441	529.17	10.459	524.59	0.0000		
1/18/2017 10:54:01	1/18/2017 10:53:57	6.5444	18.442	529.16	10.460	524.58	0.0000		
1/18/2017 10:55:01	1/18/2017 10:54:57	6.5507	18.438	529.19	10.458	524.60	0.0000		
1/18/2017 10:56:01	1/18/2017 10:55:57	6.5508	18.439	529.18	10.458	524.60	0.0000		
1/18/2017 10:57:01	1/18/2017 10:56:57	6.5448	18.444	529.18	10.461	524.60	0.0000		
1/18/2017 10:58:01	1/18/2017 10:57:57	6.5549	18.439	529.18	10.458	524.60	0.0000		
1/18/2017 10:59:01	1/18/2017 10:58:57	6.5488	18.444	529.16	10.461	524.57	0.0000		
1/18/2017 11:00:01	1/18/2017 10:59:57	6.5493	18.443	529.20	10.461	524.62	0.0000		
1/18/2017 11:01:01	1/18/2017 11:00:57	6.5467	18.444	529.19	10.461	524.61	0.0000		
1/18/2017 11:02:01	1/18/2017 11:01:57	6.5530	18.440	529.20	10.459	524.61	0.0000		
1/18/2017 11:03:01	1/18/2017 11:02:57	6.5555	18.439	529.20	10.458	524.61	0.0000		
1/18/2017 11:04:01	1/18/2017 11:03:57	6.5477	18.444	529.20	10.461	524.61	0.0000		
1/18/2017 11:05:01	1/18/2017 11:04:57	6.5465	18.444	529.19	10.461	524.61	0.0000		
1/18/2017 11:06:01	1/18/2017 11:05:57	6.5469	18.443	529.20	10.460	524.62	0.0000		
1/18/2017 11:07:01	1/18/2017 11:06:57	6.5408	18.445	529.19	10.462	524.60	0.0000		
1/18/2017 11:08:01	1/18/2017 11:07:57	6.5419	18.444	529.20	10.461	524.62	0.0000		
1/18/2017 11:09:01	1/18/2017 11:08:57	6.5525	18.438	529.18	10.458	524.60	0.0000		
1/18/2017 11:10:01	1/18/2017 11:09:57	6.5389	18.445	529.20	10.462	524.61	0.0000		
1/18/2017 11:11:01	1/18/2017 11:10:57	6.5345	18.448	529.20	10.463	524.61	0.0000		
1/18/2017 11:12:01	1/18/2017 11:11:57	6.5458	18.440	529.22	10.459	524.63	0.0000		
1/18/2017 11:13:01	1/18/2017 11:12:57	6.5946	18.412	529.21	10.444	524.62	0.0000		
1/18/2017 11:14:01	1/18/2017 11:13:57	6.5633	18.438	529.20	10.458	524.61	0.0000		
1/18/2017 11:15:01	1/18/2017 11:14:57	6.5737	18.437	529.18	10.458	524.60	0.0000		
1/18/2017 11:16:01	1/18/2017 11:15:57	6.6157	18.417	529.18	10.448	524.60	0.0000		
1/18/2017 11:17:01	1/18/2017 11:16:57	6.6090	18.427	529.18	10.454	524.59	0.0000		
1/18/2017 11:18:01	1/18/2017 11:17:57	6.5963	18.438	529.16	10.460	524.57	0.0000		
1/18/2017 11:19:01	1/18/2017 11:18:57	6.6114	18.430	529.18	10.456	524.60	0.0000		
1/18/2017 11:20:01	1/18/2017 11:19:57	6.6197	18.427	529.16	10.455	524.58	0.0000		
1/18/2017 11:21:01	1/18/2017 11:20:57	6.6260	18.426	529.15	10.454	524.57	0.0000		
1/18/2017 11:22:01	1/18/2017 11:21:57	6.6264	18.429	529.17	10.456	524.59	0.0000		
1/18/2017 11:23:01	1/18/2017 11:22:57	6.6336	18.427	529.16	10.456	524.58	0.0000		
1/18/2017 11:24:01	1/18/2017 11:23:57	6.5883	18.455	529.17	10.470	524.59	0.0000		
1/18/2017 11:25:01	1/18/2017 11:24:57	6.4821	18.499	529.16	10.491	524.58	0.0000		
1/18/2017 11:26:01	1/18/2017 11:25:57	6.4802	18.479	529.20	10.479	524.61	0.0000		
1/18/2017 11:27:01	1/18/2017 11:26:57	6.5252	18.440	529.20	10.458	524.61	0.0000		
1/18/2017 11:28:01	1/18/2017 11:27:57	6.5222	18.443	529.19	10.459	524.61	0.0000		
1/18/2017 11:29:01	1/18/2017 11:28:57	6.5300	18.444	529.19	10.460	524.60	0.0000		
1/18/2017 11:30:01	1/18/2017 11:29:57	6.5100	18.457	529.16	10.467	524.58	0.0000		
1/18/2017 11:31:01	1/18/2017 11:30:57	6.5715	18.420	529.19	10.448	524.61	0.0000		
1/18/2017 11:32:01	1/18/2017 11:31:57	6.5659	18.429	529.18	10.453	524.59	0.0000		
1/18/2017 11:33:01	1/18/2017 11:32:57	6.5347	18.446	529.17	10.462	524.59	0.0000		
1/18/2017 11:34:01	1/18/2017 11:33:57	6.5205	18.452	529.16	10.464	524.58	0.0000		
1/18/2017 11:35:01	1/18/2017 11:34:57	6.5686	18.424	529.18	10.450	524.60	0.0000		
1/18/2017 11:36:01	1/18/2017 11:35:57	6.5652	18.432	529.15	10.455	524.57	0.0000		
1/18/2017 11:37:01	1/18/2017 11:36:57	6.5513	18.444	529.17	10.461	524.59	0.0000		
1/18/2017 11:38:01	1/18/2017 11:37:57	6.4377	18.504	529.18	10.492	524.60	0.0000		
1/18/2017 11:39:01	1/18/2017 11:38:57	6.4412	18.482	529.20	10.479	524.61	0.0000		
1/18/2017 11:40:01	1/18/2017 11:39:57	6.4640	18.456	529.19	10.464	524.60	0.0000		
1/18/2017 11:41:01	1/18/2017 11:40:57	6.4927	18.435	529.19	10.453	524.60	0.0000		
1/18/2017 11:42:01	1/18/2017 11:41:57	6.4883	18.440	529.17	10.456	524.59	0.0000		
1/18/2017 11:43:01	1/18/2017 11:42:57	6.4949	18.437	529.16	10.454	524.58	0.0000		
1/18/2017 11:44:01	1/18/2017 11:43:57	6.4678	18.452	529.17	10.462	524.59	0.0000		
1/18/2017 11:45:01	1/18/2017 11:44:57	6.4479	18.461	529.16	10.466	524.58	0.0000		
1/18/2017 11:46:01	1/18/2017 11:45:57	6.4731	18.444	529.16	10.457	524.58	0.0000		
1/18/2017 11:47:01	1/18/2017 11:46:57	6.4700	18.446	529.16	10.458	524.58	0.0000		
1/18/2017 11:48:01	1/18/2017 11:47:57	6.4730	18.447	529.16	10.459	524.58	0.0000		
1/18/2017 11:49:01	1/18/2017 11:48:57	6.4699	18.452	529.17	10.462	524.58	0.0000		
1/18/2017 11:50:01	1/18/2017 11:49:57	6.5005	18.437	529.15	10.455	524.56	0.0000		
1/18/2017 11:51:01	1/18/2017 11:50:57	6.4590	18.465	529.15	10.469	524.57	0.0000		
1/18/2017 11:52:01	1/18/2017 11:51:57	6.4578	18.465	529.16	10.469	524.58	0.0000		
1/18/2017 11:53:01	1/18/2017 11:52:57	6.4496	18.463	529.17	10.467	524.59	0.0000		
1/18/2017 11:54:01	1/18/2017 11:53:57	6.4495	18.457	529.18	10.464	524.60	0.0000		
1/18/2017 11:55:01	1/18/2017 11:54:57	6.4547	18.451	529.15	10.460	524.57	0.0000		
1/18/2017 11:56:01	1/18/2017 11:55:57	6.4646	18.445	529.14	10.457	524.56	0.0000		
1/18/2017 11:57:01	1/18/2017 11:56:57	6.4619	18.448	529.15	10.459	524.56	0.0000		
1/18/2017 11:58:01	1/18/2017 11:57:57	6.4579	18.452	529.15	10.461	524.57	0.0000		
1/18/2017 11:59:01	1/18/2017 11:58:57	6.4570	18.452	529.15	10.461	524.57	0.0000		
1/18/2017 12:00:01	1/18/2017 11:59:57	6.4475	18.457	529.14	10.463	524.56	0.0000		
1/18/2017 12:01:01	1/18/2017 12:00:57	6.4659	18.444	529.14	10.457	524.55	0.0000		
1/18/2017 12:02:01	1/18/2017 12:01:57	6.4639	18.447	529.16	10.458	524.58	0.0000		
1/18/2017 12:03:01	1/18/2017 12:02:57	6.4681	18.446	529.12	10.458	524.54	0.0000		
1/18/2017 12:04:01	1/18/2017 12:03:57	6.4611	18.451	529.12	10.461	524.54	0.0000		
1/18/2017 12:05:01	1/18/2017 12:04:57	6.4374	18.464	529.12	10.467	524.53	0.0000		
1/18/2017 12:06:01	1/18/2017 12:05:57	6.4150	18.473	529.13	10.472	524.54	0.0000		
1/18/2017 12:07:01	1/18/2017 12:06:57	6.4641	18.440	529.13	10.454	524.55	0.0000		
1/18/2017 12:08:01	1/18/2017 12:07:57	6.4584	18.446	529.13	10.457	524.55	0.0000		
1/18/2017 12:09:01	1/18/2017 12:08:57	6.4634	18.443	529.13	10.456	524.55	0.0000		
1/18/2017 12:10:01	1/18/2017 12:09:57	6.4924	18.428	529.13	10.449	524.55	0.0000		
1/18/2017 12:11:01	1/18/2017 12:10:57	6.4959	18.434	529.12	10.452	524.53	0.0000		
1/18/2017 12:12:01	1/18/2017 12:11:57	6.4801	18.446	529.11	10.459	524.53	0.0000		
1/18/2017 12:13:01	1/18/2017 12:12:57	6.4532	18.463	529.12	10.467	524.54	0.0000		
1/18/2017 12:14:01	1/18/2017 12:13:57	6.4639	18.453	529.11	10.462	524.52	0.0000		
1/18/2017 12:15:01	1/18/2017 12:14:57	6.4674	18.448	529.14	10.459	524.55	0.0000		
1/18/2017 12:16:01	1/18/2017 12:15:57	6.4079	18.482	529.11	10.476	524.52	0.0000		
1/18/2017 12:17:01	1/18/2017 12:16:57	6.4048	18.474	529.12	10.471	524.54	0.0000		
1/18/2017 12:18:01	1/18/2017 12:17:57	6.3639	18.488	529.13	10.478	524.54	0.0000		
1/18/2017 12:19:01	1/18/2017 12:18:57	6.2978	18.514	529.13	10.490	524.55	0.0000		
1/18/2017 12:20:01	1/18/2017 12:19:57	6.2618	18.514	529.15	10.488	524.57	0.0000		
1/18/2017 12:21:01	1/18/2017 12:20:57	6.2222	18.518	529.14	10.488	524.56	0.0000		
1/18/2017 12:22:01	1/18/2017 12:21:57	6.1914	18.520	529.13	10.488	524.55	0.0000		
1/18/2017 12:23:01	1/18/2017 12:22:57	6.2910	18.443	529.13	10.446	524.55	0.0000		
1/18/2017 12:24:01	1/18/2017 12:23:57	6.3480	18.416	529.11	10.433	524.53	0.0000		
1/18/2017 12:25:01	1/18/2017 12:24:57	6.3203	18.449	529.08	10.451	524.50	0.0000		
1/18/2017 12:26:01	1/18/2017 12:25:57	6.2523	18.493	529.10	10.475	524.51	0.0000		
1/18/2017 12:27:01	1/18/2017 12:26:57	6.3176	18.453	529.08	10.454	524.50	0.0000		
1/18/2017 12:28:01	1/18/2017 12:27:57	6.2810	18.475	529.09	10.465	524.51	0.0000		
1/18/2017 12:29:01	1/18/2017 12:28:57	6.2125	18.498	529.09	10.476	524.51	0.0000		
1/18/2017 12:30:01	1/18/2017 12:29:57	6.1668	18.508	529.11	10.479	524.53	0.0000		
1/18/2017 12:31:01	1/18/2017 12:30:57	6.1306	18.515	529.12	10.481	524.53	0.0000		
1/18/2017 12:32:01	1/18/2017 12:31:57	6.1228	18.512	529.11	10.479	524.52	0.0000		
1/18/2017 12:33:01	1/18/2017 12:32:57	6.0867	18.520	529.11	10.481	524.53	0.0000		
1/18/2017 12:34:01	1/18/2017 12:33:57	6.0917	18.503	529.08	10.471	524.50	0.0000		
1/18/2017 12:35:01	1/18/2017 12:34:57	6.0437	18.522	529.10	10.480	524.51	0.0000		
1/18/2017 12:36:01	1/18/2017 12:35:57	6.0610	18.500	529.08	10.468	524.50	0.0000		
1/18/2017 12:37:01	1/18/2017 12:36:57	6.0615	18.494	529.10	10.464	524.51	0.0000		
1/18/2017 12:38:01	1/18/2017 12:37:57	6.0833	18.478	529.09	10.456	524.50	0.0000		
1/18/2017 12:39:01	1/18/2017 12:38:57	6.0262	18.510	529.08	10.472	524.50	0.0000		
1/18/2017 12:40:01	1/18/2017 12:39:57	5.9963	18.517	529.08	10.475	524.50	0.0000		
1/18/2017 12:41:01	1/18/2017 12:40:57	5.9767	18.519	529.10	10.474	524.51	0.0000		
1/18/2017 12:42:01	1/18/2017 12:41:57	5.9892	18.502	529.08	10.465	524.50	0.0000		
1/18/2017 12:43:01	1/18/2017 12:42:57	5.9496	18.519	529.07	10.473	524.49	0.0000		
1/18/2017 12:44:01	1/18/2017 12:43:57	5.8893	18.545	529.07	10.486	524.48	0.0000		
1/18/2017 12:45:01	1/18/2017 12:44:57	5.9746	18.483	529.08	10.452	524.50	0.0000		
1/18/2017 12:46:01	1/18/2017 12:45:57	6.0055	18.471	529.08	10.447	524.49	0.0000		
1/18/2017 12:47:01	1/18/2017 12:46:57	6.0652	18.448	529.06	10.436	524.48	0.0000		
1/18/2017 12:48:01	1/18/2017 12:47:57	5.9849	18.503	529.05	10.465	524.47	0.0000		
1/18/2017 12:49:01	1/18/2017 12:48:57	5.9175	18.538	529.05	10.483	524.47	0.0000		
1/18/2017 12:50:01	1/18/2017 12:49:57	5.8944	18.539	529.05	10.482	524.47	0.0000		
1/18/2017 12:51:01	1/18/2017 12:50:57	5.9077	18.521	529.07	10.471	524.49	0.0000		
1/18/2017 12:52:01	1/18/2017 12:51:57	5.9313	18.501	529.04	10.461	524.46	0.0000		
1/18/2017 12:53:01	1/18/2017 12:52:57	5.9263	18.504	529.03	10.462	524.45	0.0000		
1/18/2017 12:54:01	1/18/2017 12:53:57	5.9101	18.514	529.05	10.467	524.47	0.0000		
1/18/2017 12:55:01	1/18/2017 12:54:57	5.9347	18.496	529.03	10.458	524.45	0.0000		
1/18/2017 12:56:01	1/18/2017 12:55:57	5.8998	18.523	529.03	10.472	524.45	0.0000		
1/18/2017 12:57:01	1/18/2017 12:56:57	5.9900	18.463	529.04	10.441	524.46	0.0000		
1/18/2017 12:58:01	1/18/2017 12:57:57	5.9806	18.476	529.05	10.449	524.46	0.0000		
1/18/2017 12:59:01	1/18/2017 12:58:57	5.9031	18.525	529.02	10.474	524.43	0.0000		
1/18/2017 13:00:01	1/18/2017 12:59:57	6.0861	18.409	529.01	10.414	524.42	0.0000		
1/18/2017 13:01:01	1/18/2017 13:00:57	5.8601	18.551	529.01	10.487	524.42	0.0000		
1/18/2017 13:02:01	1/18/2017 13:01:57	5.7884	18.577	529.01	10.499	524.43	0.0000		
1/18/2017 13:03:01	1/18/2017 13:02:57	5.8025	18.546	529.03	10.481	524.45	0.0000		
1/18/2017 13:04:01	1/18/2017 13:03:57	5.7576	18.557	529.02	10.485	524.44	0.0000		
1/18/2017 13:05:01	1/18/2017 13:04:57	5.8091	18.515	529.05	10.462	524.46	0.0000		
1/18/2017 13:06:01	1/18/2017 13:05:57	5.7650	18.540	528.99	10.475	524.41	0.0000		
1/18/2017 13:07:01	1/18/2017 13:06:57	5.8815	18.460	529.03	10.433	524.44	0.0000		
1/18/2017 13:08:01	1/18/2017 13:07:57	5.7697	18.533	528.99	10.470	524.41	0.0000		
1/18/2017 13:09:01	1/18/2017 13:08:57	5.7467	18.539	528.99	10.473	524.41	0.0000		
1/18/2017 13:10:01	1/18/2017 13:09:57	5.8793	18.449	528.99	10.426	524.41	0.0000		
1/18/2017 13:11:01	1/18/2017 13:10:57	5.7316	18.535	529.00	10.470	524.41	0.0000		
1/18/2017 13:12:01	1/18/2017 13:11:57	5.7126	18.540	528.98	10.472	524.40	0.0000		
1/18/2017 13:13:01	1/18/2017 13:12:57	5.7535	18.511	529.00	10.457	524.42	0.0000		
1/18/2017 13:14:01	1/18/2017 13:13:57	5.7074	18.543	528.95	10.473	524.37	0.0000		
1/18/2017 13:15:01	1/18/2017 13:14:57	5.7382	18.521	528.96	10.461	524.38	0.0000		
1/18/2017 13:16:01	1/18/2017 13:15:57	5.7562	18.519	528.96	10.462	524.38	0.0000		
1/18/2017 13:17:01	1/18/2017 13:16:57	5.8188	18.490	528.95	10.448	524.36	0.0000		
1/18/2017 13:18:01	1/18/2017 13:17:57	5.7807	18.518	528.92	10.462	524.34	0.0000		
1/18/2017 13:19:01	1/18/2017 13:18:57	5.8077	18.502	528.93	10.454	524.35	0.0000		
1/18/2017 13:20:01	1/18/2017 13:19:57	5.8097	18.505	528.94	10.456	524.36	0.0000		
1/18/2017 13:21:01	1/18/2017 13:20:57	5.8728	18.479	528.93	10.444	524.35	0.0000		
1/18/2017 13:22:01	1/18/2017 13:21:57	5.8851	18.481	528.94	10.446	524.35	0.0000		
1/18/2017 13:23:01	1/18/2017 13:22:57	5.9591	18.447	528.95	10.430	524.36	0.0000		
1/18/2017 13:24:01	1/18/2017 13:23:57	5.8726	18.509	528.88	10.463	524.30	0.0000		
1/18/2017 13:25:01	1/18/2017 13:24:57	5.8663	18.503	528.91	10.458	524.33	0.0000		
1/18/2017 13:26:01	1/18/2017 13:25:57	5.8811	18.496	528.92	10.455	524.34	0.0000		
1/18/2017 13:27:01	1/18/2017 13:26:57	5.8394	18.527	528.90	10.472	524.32	0.0000		
1/18/2017 13:28:01	1/18/2017 13:27:57	5.7601	18.572	528.90	10.494	524.32	0.0000		
1/18/2017 13:29:01	1/18/2017 13:28:57	5.8026	18.531	528.91	10.472	524.33	0.0000		
1/18/2017 13:30:01	1/18/2017 13:29:57	5.7862	18.536	528.94	10.474	524.36	0.0000		
1/18/2017 13:31:01	1/18/2017 13:30:57	5.8130	18.516	528.91	10.463	524.33	0.0000		
1/18/2017 13:32:01	1/18/2017 13:31:57	5.8594	18.484	528.94	10.446	524.36	0.0000		
1/18/2017 13:33:01	1/18/2017 13:32:57	5.8536	18.494	528.90	10.452	524.32	0.0000		
1/18/2017 13:34:01	1/18/2017 13:33:57	5.8527	18.496	528.92	10.453	524.34	0.0000		
1/18/2017 13:35:01	1/18/2017 13:34:57	5.8284	18.512	528.89	10.461	524.31	0.0000		
1/18/2017 13:36:01	1/18/2017 13:35:57	5.8047	18.520	528.90	10.465	524.32	0.0000		
1/18/2017 13:37:01	1/18/2017 13:36:57	5.9239	18.446	528.90	10.427	524.32	0.0000		
1/18/2017 13:38:01	1/18/2017 13:37:57	5.7231	18.580	528.87	10.497	524.29	0.0000		
1/18/2017 13:39:01	1/18/2017 13:38:57	5.6638	18.594	528.89	10.502	524.31	0.0000		
1/18/2017 13:40:01	1/18/2017 13:39:57	5.7133	18.539	528.91	10.471	524.33	0.0000		
1/18/2017 13:41:01	1/18/2017 13:40:57	5.7562	18.510	528.90	10.456	524.32	0.0000		
1/18/2017 13:42:01	1/18/2017 13:41:57	5.7501	18.514	528.91	10.458	524.33	0.0000		
1/18/2017 13:43:01	1/18/2017 13:42:57	5.7055	18.541	528.88	10.472	524.30	0.0000		
1/18/2017 13:44:01	1/18/2017 13:43:57	5.7409	18.516	528.89	10.459	524.31	0.0000		
1/18/2017 13:45:01	1/18/2017 13:44:57	5.7565	18.506	528.88	10.453	524.30	0.0000		
1/18/2017 13:46:01	1/18/2017 13:45:57	5.6944	18.546	528.86	10.474	524.28	0.0000		
1/18/2017 13:47:01	1/18/2017 13:46:57	5.7244	18.524	528.87	10.463	524.29	0.0000		
1/18/2017 13:48:01	1/18/2017 13:47:57	5.7859	18.488	528.85	10.444	524.27	0.0000		
1/18/2017 13:49:01	1/18/2017 13:48:57	5.7505	18.515	528.87	10.459	524.29	0.0000		
1/18/2017 13:50:01	1/18/2017 13:49:57	5.7394	18.525	528.84	10.464	524.26	0.0000		
1/18/2017 13:51:01	1/18/2017 13:50:57	5.7344	18.526	528.84	10.465	524.26	0.0000		
1/18/2017 13:52:01	1/18/2017 13:51:57	5.7295	18.527	528.85	10.465	524.27	0.0000		
1/18/2017 13:53:01	1/18/2017 13:52:57	5.7419	18.517	528.84	10.459	524.26	0.0000		
1/18/2017 13:54:01	1/18/2017 13:53:57	5.7323	18.523	528.84	10.463	524.26	0.0000		
1/18/2017 13:55:01	1/18/2017 13:54:57	5.7168	18.531	528.84	10.466	524.26	0.0000		
1/18/2017 13:56:01	1/18/2017 13:55:57	5.7211	18.525	528.84	10.463	524.25	0.0000		
1/18/2017 13:57:01	1/18/2017 13:56:57	5.7275	18.522	528.82	10.462	524.24	0.0000		
1/18/2017 13:58:01	1/18/2017 13:57:57	5.7852	18.489	528.84	10.445	524.26	0.0000		
1/18/2017 13:59:01	1/18/2017 13:58:57	5.7992	18.488	528.82	10.445	524.23	0.0000		
1/18/2017 14:00:01	1/18/2017 13:59:57	5.7701	18.514	528.84	10.459	524.25	0.0000		
1/18/2017 14:01:01	1/18/2017 14:00:57	5.7427	18.534	528.79	10.470	524.21	0.0000		
1/18/2017 14:02:01	1/18/2017 14:01:57	5.7431	18.532	528.82	10.469	524.24	0.0000		
1/18/2017 14:03:01	1/18/2017 14:02:57	5.7552	18.521	528.80	10.462	524.22	0.0000		
1/18/2017 14:04:01	1/18/2017 14:03:57	5.7684	18.511	528.80	10.458	524.22	0.0000		
1/18/2017 14:05:01	1/18/2017 14:04:57	5.7996	18.495	528.81	10.450	524.23	0.0000		
1/18/2017 14:06:01	1/18/2017 14:05:57	5.8148	18.495	528.80	10.451	524.22	0.0000		
1/18/2017 14:07:01	1/18/2017 14:06:57	5.8677	18.475	528.77	10.441	524.19	0.0000		
1/18/2017 14:08:01	1/18/2017 14:07:57	5.8065	18.519	528.76	10.465	524.18	0.0000		
1/18/2017 14:09:01	1/18/2017 14:08:57	5.8151	18.513	528.75	10.462	524.17	0.0000		
1/18/2017 14:10:01	1/18/2017 14:09:57	5.8260	18.505	528.75	10.457	524.17	0.0000		
1/18/2017 14:11:01	1/18/2017 14:10:57	5.7930	18.525	528.77	10.467	524.19	0.0000		
1/18/2017 14:12:01	1/18/2017 14:11:57	5.8143	18.512	528.77	10.461	524.20	0.0000		
1/18/2017 14:13:01	1/18/2017 14:12:57	5.7643	18.539	528.73	10.474	524.16	0.0000		
1/18/2017 14:14:01	1/18/2017 14:13:57	5.7756	18.526	528.77	10.467	524.19	0.0000		
1/18/2017 14:15:01	1/18/2017 14:14:57	5.7973	18.511	528.73	10.459	524.15	0.0000		
1/18/2017 14:16:01	1/18/2017 14:15:57	5.8063	18.511	528.73	10.460	524.16	0.0000		
1/18/2017 14:17:01	1/18/2017 14:16:57	5.8564	18.485	528.72	10.447	524.14	0.0000		
1/18/2017 14:18:01	1/18/2017 14:17:57	5.7942	18.528	528.74	10.469	524.16	0.0000		
1/18/2017 14:19:01	1/18/2017 14:18:57	5.7770	18.533	528.71	10.472	524.13	0.0000		
1/18/2017 14:20:01	1/18/2017 14:19:57	5.7860	18.524	528.72	10.466	524.14	0.0000		
1/18/2017 14:21:01	1/18/2017 14:20:57	5.7727	18.527	528.72	10.468	524.14	0.0000		
1/18/2017 14:22:01	1/18/2017 14:21:57	5.7734	18.522	528.71	10.465	524.13	0.0000		
1/18/2017 14:23:01	1/18/2017 14:22:57	5.7746	18.519	528.69	10.463	524.11	0.0000		
1/18/2017 14:24:01	1/18/2017 14:23:57	5.8282	18.488	528.71	10.447	524.13	0.0000		
1/18/2017 14:25:01	1/18/2017 14:24:57	5.7915	18.518	528.68	10.463	524.10	0.0000		
1/18/2017 14:26:01	1/18/2017 14:25:57	5.8085	18.509	528.68	10.459	524.10	0.0000		
1/18/2017 14:27:01	1/18/2017 14:26:57	5.8326	18.497	528.68	10.452	524.10	0.0000		
1/18/2017 14:28:01	1/18/2017 14:27:57	5.8245	18.505	528.65	10.457	524.08	0.0000		
1/18/2017 14:29:01	1/18/2017 14:28:57	5.8654	18.482	528.66	10.445	524.09	0.0000		
1/18/2017 14:30:01	1/18/2017 14:29:57	5.8375	18.506	528.68	10.458	524.10	0.0000		
1/18/2017 14:31:01	1/18/2017 14:30:57	5.8170	18.523	528.68	10.468	524.10	0.0000		
1/18/2017 14:32:01	1/18/2017 14:31:57	5.8180	18.519	528.69	10.465	524.11	0.0000		
1/18/2017 14:33:01	1/18/2017 14:32:57	5.8167	18.517	528.66	10.464	524.09	0.0000		
1/18/2017 14:34:01	1/18/2017 14:33:57	5.8379	18.502	528.67	10.456	524.09	0.0000		
1/18/2017 14:35:01	1/18/2017 14:34:57	5.8319	18.508	528.65	10.459	524.07	0.0000		
1/18/2017 14:36:01	1/18/2017 14:35:57	5.8803	18.481	528.66	10.446	524.08	0.0000		
1/18/2017 14:37:01	1/18/2017 14:36:57	5.8616	18.500	528.65	10.456	524.07	0.0000		
1/18/2017 14:38:01	1/18/2017 14:37:57	5.9079	18.478	528.67	10.445	524.09	0.0000		
1/18/2017 14:39:01	1/18/2017 14:38:57	5.9023	18.489	528.64	10.452	524.06	0.0000		
1/18/2017 14:40:01	1/18/2017 14:39:57	5.8759	18.509	528.64	10.462	524.06	0.0000		
1/18/2017 14:41:01	1/18/2017 14:40:57	5.8789	18.507	528.67	10.462	524.09	0.0000		
1/18/2017 14:42:01	1/18/2017 14:41:57	5.8327	18.532	528.65	10.474	524.07	0.0000		
1/18/2017 14:43:01	1/18/2017 14:42:57	5.8343	18.524	528.65	10.469	524.07	0.0000		
1/18/2017 14:44:01	1/18/2017 14:43:57	5.8857	18.491	528.66	10.452	524.08	0.0000		
1/18/2017 14:45:01	1/18/2017 14:44:57	5.8841	18.496	528.62	10.455	524.04	0.0000		
1/18/2017 14:46:01	1/18/2017 14:45:57	5.8952	18.493	528.64	10.454	524.06	0.0000		
1/18/2017 14:47:01	1/18/2017 14:46:57	5.8696	18.512	528.62	10.464	524.04	0.0000		
1/18/2017 14:48:01	1/18/2017 14:47:57	5.8500	18.523	528.62	10.469	524.04	0.0000		
1/18/2017 14:49:01	1/18/2017 14:48:57	5.8880	18.498	528.62	10.457	524.04	0.0000		
1/18/2017 14:50:01	1/18/2017 14:49:57	5.8790	18.505	528.62	10.461	524.04	0.0000		
1/18/2017 14:51:01	1/18/2017 14:50:57	5.8943	18.497	528.59	10.456	524.01	0.0000		
1/18/2017 14:52:01	1/18/2017 14:51:57	5.8910	18.500	528.61	10.458	524.03	0.0000		
1/18/2017 14:53:01	1/18/2017 14:52:57	5.8901	18.503	528.61	10.460	524.03	0.0000		
1/18/2017 14:54:01	1/18/2017 14:53:57	5.8974	18.502	528.62	10.460	524.04	0.0000		
1/18/2017 14:55:01	1/18/2017 14:54:57	5.8875	18.509	528.60	10.463	524.02	0.0000		
1/18/2017 14:56:01	1/18/2017 14:55:57	5.8927	18.506	528.59	10.462	524.02	0.0000		
1/18/2017 14:57:01	1/18/2017 14:56:57	5.9127	18.495	528.60	10.456	524.02	0.0000		
1/18/2017 14:58:01	1/18/2017 14:57:57	5.9305	18.488	528.59	10.453	524.01	0.0000		
1/18/2017 14:59:01	1/18/2017 14:58:57	5.9230	18.497	528.57	10.458	523.99	0.0000		
1/18/2017 15:00:01	1/18/2017 14:59:57	5.9266	18.498	528.58	10.459	524.01	0.0000		
1/18/2017 15:01:01	1/18/2017 15:00:57	5.9356	18.494	528.58	10.457	524.01	0.0000		
1/18/2017 15:02:01	1/18/2017 15:01:57	5.9457	18.490	528.58	10.455	524.00	0.0000		
1/18/2017 15:03:01	1/18/2017 15:02:57	5.9181	18.508	528.57	10.464	523.99	0.0000		
1/18/2017 15:04:01	1/18/2017 15:03:57	5.9299	18.499	528.57	10.460	524.00	0.0000		
1/18/2017 15:05:01	1/18/2017 15:04:57	5.9468	18.491	528.56	10.455	523.98	0.0000		
1/18/2017 15:06:01	1/18/2017 15:05:57	5.9437	18.495	528.55	10.458	523.97	0.0000		
1/18/2017 15:07:01	1/18/2017 15:06:57	5.9361	18.502	528.57	10.462	523.99	0.0000		
1/18/2017 15:08:01	1/18/2017 15:07:57	5.9613	18.487	528.59	10.454	524.01	0.0000		
1/18/2017 15:09:01	1/18/2017 15:08:57	5.9336	18.508	528.54	10.465	523.96	0.0000		
1/18/2017 15:10:01	1/18/2017 15:09:57	5.9430	18.501	528.56	10.461	523.98	0.0000		
1/18/2017 15:11:01	1/18/2017 15:10:57	5.9526	18.494	528.55	10.458	523.98	0.0000		
1/18/2017 15:12:01	1/18/2017 15:11:57	5.9510	18.495	528.56	10.459	523.98	0.0000		
1/18/2017 15:13:01	1/18/2017 15:12:57	5.9662	18.489	528.52	10.456	523.95	0.0000		
1/18/2017 15:14:01	1/18/2017 15:13:57	5.9692	18.490	528.55	10.457	523.97	0.0000		
1/18/2017 15:15:01	1/18/2017 15:14:57	5.9683	18.493	528.53	10.458	523.95	0.0000		
1/18/2017 15:16:01	1/18/2017 15:15:57	5.9787	18.489	528.54	10.456	523.96	0.0000		
1/18/2017 15:17:01	1/18/2017 15:16:57	5.9730	18.495	528.53	10.460	523.95	0.0000		
1/18/2017 15:18:01	1/18/2017 15:17:57	5.9764	18.493	528.53	10.459	523.95	0.0000		
1/18/2017 15:19:01	1/18/2017 15:18:57	5.9756	18.494	528.52	10.459	523.94	0.0000		
1/18/2017 15:20:01	1/18/2017 15:19:57	5.9921	18.486	528.52	10.455	523.94	0.0000		
1/18/2017 15:21:01	1/18/2017 15:20:57	5.9870	18.492	528.51	10.458	523.93	0.0000		
1/18/2017 15:22:01	1/18/2017 15:21:57	5.9895	18.491	528.55	10.458	523.97	0.0000		
1/18/2017 15:23:01	1/18/2017 15:22:57	5.9968	18.488	528.50	10.457	523.93	0.0000		
1/18/2017 15:24:01	1/18/2017 15:23:57	5.9947	18.491	528.49	10.459	523.92	0.0000		
1/18/2017 15:25:01	1/18/2017 15:24:57	5.9962	18.492	528.54	10.459	523.96	0.0000		
1/18/2017 15:26:01	1/18/2017 15:25:57	5.9870	18.498	528.50	10.462	523.92	0.0000		
1/18/2017 15:27:01	1/18/2017 15:26:57	5.9925	18.494	528.50	10.460	523.92	0.0000		
1/18/2017 15:28:01	1/18/2017 15:27:57	5.9676	18.508	528.51	10.467	523.93	0.0000		
1/18/2017 15:29:01	1/18/2017 15:28:57	5.9517	18.513	528.47	10.470	523.89	0.0000		
1/18/2017 15:30:01	1/18/2017 15:29:57	5.9612	18.503	528.50	10.464	523.92	0.0000		
1/18/2017 15:31:01	1/18/2017 15:30:57	5.9627	18.500	528.48	10.462	523.91	0.0000		
1/18/2017 15:32:01	1/18/2017 15:31:57	5.9583	18.502	528.48	10.463	523.90	0.0000		
1/18/2017 15:33:01	1/18/2017 15:32:57	5.9658	18.496	528.48	10.460	523.91	0.0000		
1/18/2017 15:34:01	1/18/2017 15:33:57	5.9544	18.502	528.48	10.463	523.91	0.0000		
1/18/2017 15:35:01	1/18/2017 15:34:57	5.9556	18.500	528.48	10.462	523.91	0.0000		
1/18/2017 15:36:01	1/18/2017 15:35:57	5.9575	18.498	528.48	10.461	523.90	0.0000		
1/18/2017 15:37:01	1/18/2017 15:36:57	5.9603	18.496	528.46	10.460	523.88	0.0000		
1/18/2017 15:38:01	1/18/2017 15:37:57	5.9594	18.497	528.47	10.460	523.90	0.0000		
1/18/2017 15:39:01	1/18/2017 15:38:57	5.9630	18.495	528.47	10.459	523.90	0.0000		
1/18/2017 15:40:01	1/18/2017 15:39:57	5.9580	18.498	528.48	10.461	523.90	0.0000		
1/18/2017 15:41:01	1/18/2017 15:40:57	5.9577	18.499	528.47	10.461	523.89	0.0000		
1/18/2017 15:42:01	1/18/2017 15:41:57	5.9571	18.499	528.47	10.461	523.89	0.0000		
1/18/2017 15:43:01	1/18/2017 15:42:57	5.9585	18.498	528.46	10.460	523.88	0.0000		
1/18/2017 15:44:01	1/18/2017 15:43:57	5.9737	18.489	528.44	10.456	523.86	0.0000		
1/18/2017 15:45:01	1/18/2017 15:44:57	5.9759	18.490	528.46	10.457	523.88	0.0000		
1/18/2017 15:46:01	1/18/2017 15:45:57	5.9732	18.493	528.44	10.459	523.87	0.0000		
1/18/2017 15:47:01	1/18/2017 15:46:57	5.9850	18.488	528.45	10.456	523.87	0.0000		
1/18/2017 15:48:01	1/18/2017 15:47:57	5.9675	18.501	528.47	10.463	523.89	0.0000		
1/18/2017 15:49:01	1/18/2017 15:48:57	5.9712	18.499	528.44	10.462	523.87	0.0000		
1/18/2017 15:50:01	1/18/2017 15:49:57	5.9617	18.503	528.45	10.464	523.87	0.0000		
1/18/2017 15:51:01	1/18/2017 15:50:57	5.9647	18.500	528.44	10.462	523.86	0.0000		
1/18/2017 15:52:01	1/18/2017 15:51:57	5.9827	18.488	528.44	10.456	523.86	0.0000		
1/18/2017 15:53:01	1/18/2017 15:52:57	5.9879	18.486	528.44	10.455	523.86	0.0000		
1/18/2017 15:54:01	1/18/2017 15:53:57	5.9865	18.489	528.43	10.457	523.85	0.0000		
1/18/2017 15:55:01	1/18/2017 15:54:57	5.9554	18.507	528.43	10.466	523.85	0.0000		
1/18/2017 15:56:01	1/18/2017 15:55:57	5.9587	18.503	528.44	10.464	523.86	0.0000		
1/18/2017 15:57:01	1/18/2017 15:56:57	5.9647	18.497	528.45	10.461	523.87	0.0000		
1/18/2017 15:58:01	1/18/2017 15:57:57	5.9612	18.499	528.42	10.462	523.84	0.0000		
1/18/2017 15:59:01	1/18/2017 15:58:57	5.9758	18.490	528.46	10.457	523.88	0.0000		
1/18/2017 16:00:01	1/18/2017 15:59:57	5.9735	18.493	528.42	10.458	523.84	0.0000		
1/18/2017 16:01:01	1/18/2017 16:00:57	5.9916	18.484	528.44	10.454	523.86	0.0000		
1/18/2017 16:02:01	1/18/2017 16:01:57	5.9924	18.486	528.42	10.455	523.85	0.0000		
1/18/2017 16:03:01	1/18/2017 16:02:57	5.9763	18.497	528.43	10.462	523.85	0.0000		
1/18/2017 16:04:01	1/18/2017 16:03:57	5.9805	18.495	528.41	10.460	523.83	0.0000		
1/18/2017 16:05:01	1/18/2017 16:04:57	5.9856	18.492	528.39	10.459	523.82	0.0000		
1/18/2017 16:06:01	1/18/2017 16:05:57	5.9821	18.495	528.43	10.460	523.86	0.0000		
1/18/2017 16:07:01	1/18/2017 16:06:57	5.9918	18.489	528.42	10.458	523.84	0.0000		
1/18/2017 16:08:01	1/18/2017 16:07:57	5.9905	18.492	528.41	10.459	523.83	0.0000		
1/18/2017 16:09:01	1/18/2017 16:08:57	5.9882	18.494	528.43	10.460	523.85	0.0000		
1/18/2017 16:10:01	1/18/2017 16:09:57	5.9949	18.491	528.42	10.458	523.84	0.0000		
1/18/2017 16:11:01	1/18/2017 16:10:57	5.9940	18.492	528.43	10.459	523.85	0.0000		
1/18/2017 16:12:01	1/18/2017 16:11:57	5.9980	18.490	528.41	10.458	523.83	0.0000		
1/18/2017 16:13:01	1/18/2017 16:12:57	6.0052	18.487	528.40	10.457	523.83	0.0000		
1/18/2017 16:14:01	1/18/2017 16:13:57	6.0039	18.490	528.39	10.459	523.82	0.0000		
1/18/2017 16:15:01	1/18/2017 16:14:57	6.0209	18.482	528.40	10.455	523.82	0.0000		
1/18/2017 16:16:01	1/18/2017 16:15:57	6.0089	18.491	528.38	10.459	523.80	0.0000		
1/18/2017 16:17:01	1/18/2017 16:16:57	5.9877	18.503	528.39	10.466	523.82	0.0000		
1/18/2017 16:18:01	1/18/2017 16:17:57	5.9877	18.502	528.40	10.465	523.82	0.0000		
1/18/2017 16:19:01	1/18/2017 16:18:57	5.9875	18.500	528.36	10.464	523.79	0.0000		
1/18/2017 16:20:01	1/18/2017 16:19:57	5.9790	18.502	528.39	10.464	523.81	0.0000		
1/18/2017 16:21:01	1/18/2017 16:20:57	5.9752	18.501	528.37	10.464	523.79	0.0000		
1/18/2017 16:22:01	1/18/2017 16:21:57	5.9905	18.491	528.39	10.458	523.82	0.0000		
1/18/2017 16:23:01	1/18/2017 16:22:57	5.9871	18.493	528.36	10.460	523.79	0.0000		
1/18/2017 16:24:01	1/18/2017 16:23:57	5.9741	18.501	528.38	10.463	523.81	0.0000		
1/18/2017 16:25:01	1/18/2017 16:24:57	5.9834	18.495	528.39	10.460	523.81	0.0000		
1/18/2017 16:26:01	1/18/2017 16:25:57	5.9961	18.487	528.39	10.456	523.82	0.0000		
1/18/2017 16:27:01	1/18/2017 16:26:57	5.9830	18.495	528.40	10.461	523.82	0.0000		
1/18/2017 16:28:01	1/18/2017 16:27:57	5.9864	18.494	528.37	10.460	523.79	0.0000		
1/18/2017 16:29:01	1/18/2017 16:28:57	5.9787	18.498	528.37	10.462	523.79	0.0000		
1/18/2017 16:30:01	1/18/2017 16:29:57	5.9810	18.496	528.37	10.461	523.80	0.0000		
1/18/2017 16:31:01	1/18/2017 16:30:57	5.9800	18.496	528.36	10.461	523.79	0.0000		
1/18/2017 16:32:01	1/18/2017 16:31:57	5.9854	18.493	528.35	10.459	523.78	0.0000		
1/18/2017 16:33:01	1/18/2017 16:32:57	5.9892	18.491	528.37	10.458	523.80	0.0000		
1/18/2017 16:34:01	1/18/2017 16:33:57	5.9887	18.492	528.37	10.459	523.79	0.0000		
1/18/2017 16:35:01	1/18/2017 16:34:57	5.9912	18.491	528.38	10.458	523.80	0.0000		
1/18/2017 16:36:01	1/18/2017 16:35:57	5.9891	18.493	528.39	10.459	523.82	0.0000		
1/18/2017 16:37:01	1/18/2017 16:36:57	5.9901	18.492	528.36	10.459	523.79	0.0000		
1/18/2017 16:38:01	1/18/2017 16:37:57	5.9951	18.490	528.38	10.458	523.81	0.0000		
1/18/2017 16:39:01	1/18/2017 16:38:57	5.9918	18.493	528.38	10.459	523.80	0.0000		
1/18/2017 16:40:01	1/18/2017 16:39:57	5.9962	18.490	528.37	10.458	523.80	0.0000		
1/18/2017 16:41:01	1/18/2017 16:40:57	6.0013	18.488	528.35	10.457	523.78	0.0000		
1/18/2017 16:42:01	1/18/2017 16:41:57	5.9866	18.498	528.36	10.462	523.79	0.0000		
1/18/2017 16:43:01	1/18/2017 16:42:57	5.9877	18.497	528.35	10.462	523.77	0.0000		
1/18/2017 16:44:01	1/18/2017 16:43:57	5.9883	18.496	528.36	10.462	523.79	0.0000		
1/18/2017 16:45:01	1/18/2017 16:44:57	5.9878	18.496	528.36	10.461	523.78	0.0000		
1/18/2017 16:46:01	1/18/2017 16:45:57	5.9951	18.491	528.37	10.459	523.80	0.0000		
1/18/2017 16:47:01	1/18/2017 16:46:57	5.9945	18.491	528.36	10.459	523.79	0.0000		
1/18/2017 16:48:01	1/18/2017 16:47:57	5.9983	18.490	528.34	10.458	523.76	0.0000		
1/18/2017 16:49:01	1/18/2017 16:48:57	5.9979	18.491	528.35	10.459	523.77	0.0000		
1/18/2017 16:50:01	1/18/2017 16:49:57	5.9986	18.491	528.35	10.459	523.78	0.0000		
1/18/2017 16:51:01	1/18/2017 16:50:57	5.9985	18.492	528.35	10.459	523.77	0.0000		
1/18/2017 16:52:01	1/18/2017 16:51:57	5.9988	18.492	528.36	10.459	523.78	0.0000		
1/18/2017 16:53:01	1/18/2017 16:52:57	6.0000	18.492	528.33	10.459	523.76	0.0000		
1/18/2017 16:54:01	1/18/2017 16:53:57	6.0060	18.489	528.34	10.458	523.77	0.0000		
1/18/2017 16:55:01	1/18/2017 16:54:57	6.0043	18.490	528.34	10.459	523.76	0.0000		
1/18/2017 16:56:01	1/18/2017 16:55:57	6.0054	18.490	528.32	10.459	523.75	0.0000		
1/18/2017 16:57:01	1/18/2017 16:56:57	6.0049	18.491	528.33	10.459	523.75	0.0000		
1/18/2017 16:58:01	1/18/2017 16:57:57	6.0024	18.493	528.37	10.460	523.79	0.0000		
1/18/2017 16:59:01	1/18/2017 16:58:57	5.9999	18.494	528.33	10.461	523.75	0.0000		
1/18/2017 17:00:01	1/18/2017 16:59:57	5.9929	18.497	528.32	10.462	523.74	0.0000		
1/18/2017 17:01:01	1/18/2017 17:00:57	6.0168	18.483	528.32	10.455	523.75	0.0000		
1/18/2017 17:02:01	1/18/2017 17:01:57	6.0248	18.482	528.35	10.455	523.77	0.0000		
1/18/2017 17:03:01	1/18/2017 17:02:57	6.0033	18.497	528.31	10.463	523.73	0.0000		
1/18/2017 17:04:01	1/18/2017 17:03:57	6.0071	18.493	528.35	10.461	523.78	0.0000		
1/18/2017 17:05:01	1/18/2017 17:04:57	6.0084	18.491	528.33	10.460	523.75	0.0000		
1/18/2017 17:06:01	1/18/2017 17:05:57	6.0117	18.490	528.34	10.459	523.76	0.0000		
1/18/2017 17:07:01	1/18/2017 17:06:57	6.0227	18.485	528.33	10.457	523.76	0.0000		
1/18/2017 17:08:01	1/18/2017 17:07:57	6.0219	18.488	528.34	10.458	523.76	0.0000		
1/18/2017 17:09:01	1/18/2017 17:08:57	5.9870	18.508	528.32	10.469	523.75	0.0000		
1/18/2017 17:10:01	1/18/2017 17:09:57	6.0101	18.490	528.33	10.459	523.76	0.0000		
1/18/2017 17:11:01	1/18/2017 17:10:57	6.0134	18.488	528.36	10.458	523.79	0.0000		
1/18/2017 17:12:01	1/18/2017 17:11:57	6.0166	18.488	528.36	10.458	523.79	0.0000		
1/18/2017 17:13:01	1/18/2017 17:12:57	6.0245	18.485	528.35	10.457	523.77	0.0000		
1/18/2017 17:14:01	1/18/2017 17:13:57	5.9934	18.505	528.36	10.467	523.79	0.0000		
1/18/2017 17:15:01	1/18/2017 17:14:57	5.9988	18.499	528.36	10.464	523.79	0.0000		
1/18/2017 17:16:01	1/18/2017 17:15:57	5.9978	18.497	528.33	10.462	523.76	0.0000		
1/18/2017 17:17:01	1/18/2017 17:16:57	5.9964	18.496	528.35	10.462	523.78	0.0000		
1/18/2017 17:18:01	1/18/2017 17:17:57	6.0028	18.492	528.34	10.460	523.76	0.0000		
1/18/2017 17:19:01	1/18/2017 17:18:57	6.0012	18.493	528.36	10.460	523.78	0.0000		
1/18/2017 17:20:01	1/18/2017 17:19:57	6.0149	18.485	528.35	10.456	523.77	0.0000		
1/18/2017 17:21:01	1/18/2017 17:20:57	5.9778	18.507	528.35	10.468	523.78	0.0000		
1/18/2017 17:22:01	1/18/2017 17:21:57	5.9913	18.496	528.34	10.461	523.77	0.0000		
1/18/2017 17:23:01	1/18/2017 17:22:57	5.9883	18.496	528.37	10.462	523.79	0.0000		
1/18/2017 17:24:01	1/18/2017 17:23:57	5.9865	18.496	528.34	10.461	523.76	0.0000		
1/18/2017 17:25:01	1/18/2017 17:24:57	5.9754	18.502	528.33	10.464	523.75	0.0000		
1/18/2017 17:26:01	1/18/2017 17:25:57	5.9823	18.496	528.34	10.461	523.77	0.0000		
1/18/2017 17:27:01	1/18/2017 17:26:57	5.9895	18.491	528.34	10.458	523.76	0.0000		
1/18/2017 17:28:01	1/18/2017 17:27:57	5.9867	18.493	528.34	10.460	523.76	0.0000		
1/18/2017 17:29:01	1/18/2017 17:28:57	5.9949	18.490	528.33	10.458	523.76	0.0000		
1/18/2017 17:30:01	1/18/2017 17:29:57	6.0006	18.488	528.34	10.457	523.76	0.0000		
1/18/2017 17:31:01	1/18/2017 17:30:57	6.0076	18.486	528.34	10.456	523.76	0.0000		
1/18/2017 17:32:01	1/18/2017 17:31:57	6.0088	18.487	528.34	10.457	523.76	0.0000		
1/18/2017 17:33:01	1/18/2017 17:32:57	6.0138	18.486	528.34	10.457	523.76	0.0000		
1/18/2017 17:34:01	1/18/2017 17:33:57	6.0001	18.496	528.33	10.462	523.76	0.0000		
1/18/2017 17:35:01	1/18/2017 17:34:57	5.9963	18.497	528.33	10.462	523.76	0.0000		
1/18/2017 17:36:01	1/18/2017 17:35:57	5.9937	18.496	528.34	10.462	523.76	0.0000		
1/18/2017 17:37:01	1/18/2017 17:36:57	5.9980	18.493	528.32	10.460	523.75	0.0000		
1/18/2017 17:38:01	1/18/2017 17:37:57	5.9936	18.495	528.34	10.461	523.76	0.0000		
1/18/2017 17:39:01	1/18/2017 17:38:57	5.9993	18.491	528.33	10.459	523.75	0.0000		
1/18/2017 17:40:01	1/18/2017 17:39:57	6.0007	18.490	528.34	10.458	523.76	0.0000		
1/18/2017 17:41:01	1/18/2017 17:40:57	6.0114	18.485	528.35	10.456	523.78	0.0000		
1/18/2017 17:42:01	1/18/2017 17:41:57	6.0205	18.480	528.34	10.454	523.77	0.0000		
1/18/2017 17:43:01	1/18/2017 17:42:57	6.0164	18.486	528.33	10.457	523.75	0.0000		
1/18/2017 17:44:01	1/18/2017 17:43:57	6.0189	18.486	528.33	10.457	523.75	0.0000		
1/18/2017 17:45:01	1/18/2017 17:44:57	6.0100	18.492	528.31	10.460	523.74	0.0000		
1/18/2017 17:46:01	1/18/2017 17:45:57	6.0098	18.493	528.35	10.460	523.77	0.0000		
1/18/2017 17:47:01	1/18/2017 17:46:57	6.0201	18.487	528.35	10.457	523.77	0.0000		
1/18/2017 17:48:01	1/18/2017 17:47:57	6.0136	18.491	528.35	10.460	523.78	0.0000		
1/18/2017 17:49:01	1/18/2017 17:48:57	6.0279	18.483	528.34	10.456	523.77	0.0000		
1/18/2017 17:50:01	1/18/2017 17:49:57	6.0213	18.488	528.35	10.459	523.78	0.0000		
1/18/2017 17:51:01	1/18/2017 17:50:57	6.0269	18.486	528.35	10.458	523.78	0.0000		
1/18/2017 17:52:01	1/18/2017 17:51:57	6.0219	18.490	528.34	10.460	523.76	0.0000		
1/18/2017 17:53:01	1/18/2017 17:52:57	6.0251	18.488	528.35	10.459	523.77	0.0000		
1/18/2017 17:54:01	1/18/2017 17:53:57	6.0344	18.483	528.33	10.456	523.76	0.0000		
1/18/2017 17:55:01	1/18/2017 17:54:57	6.0363	18.484	528.34	10.457	523.77	0.0000		
1/18/2017 17:56:01	1/18/2017 17:55:57	6.0403	18.484	528.34	10.457	523.77	0.0000		
1/18/2017 17:57:01	1/18/2017 17:56:57	6.0222	18.495	528.35	10.463	523.78	0.0000		
1/18/2017 17:58:01	1/18/2017 17:57:57	6.0261	18.491	528.33	10.461	523.76	0.0000		
1/18/2017 17:59:01	1/18/2017 17:58:57	6.0328	18.487	528.36	10.458	523.79	0.0000		
1/18/2017 18:00:01	1/18/2017 17:59:57	6.0412	18.483	528.35	10.457	523.77	0.0000		
1/18/2017 18:01:01	1/18/2017 18:00:57	6.0410	18.485	528.35	10.458	523.77	0.0000		
1/18/2017 18:02:01	1/18/2017 18:01:57	6.0212	18.498	528.37	10.465	523.79	0.0000		
1/18/2017 18:03:01	1/18/2017 18:02:57	6.0434	18.485	528.33	10.458	523.76	0.0000		
1/18/2017 18:04:01	1/18/2017 18:03:57	6.0341	18.491	528.35	10.461	523.77	0.0000		
1/18/2017 18:05:01	1/18/2017 18:04:57	6.0154	18.500	528.34	10.466	523.76	0.0000		
1/18/2017 18:06:01	1/18/2017 18:05:57	6.0021	18.504	528.35	10.467	523.78	0.0000		
1/18/2017 18:07:01	1/18/2017 18:06:57	5.9986	18.502	528.35	10.465	523.78	0.0000		
1/18/2017 18:08:01	1/18/2017 18:07:57	5.9987	18.499	528.36	10.464	523.79	0.0000		
1/18/2017 18:09:01	1/18/2017 18:08:57	6.0282	18.482	528.34	10.455	523.77	0.0000		
1/18/2017 18:10:01	1/18/2017 18:09:57	6.0348	18.480	528.36	10.454	523.79	0.0000		
1/18/2017 18:11:01	1/18/2017 18:10:57	6.0322	18.485	528.34	10.457	523.77	0.0000		
1/18/2017 18:12:01	1/18/2017 18:11:57	6.0157	18.495	528.35	10.462	523.77	0.0000		
1/18/2017 18:13:01	1/18/2017 18:12:57	6.0025	18.501	528.35	10.465	523.78	0.0000		
1/18/2017 18:14:01	1/18/2017 18:13:57	6.0093	18.494	528.35	10.462	523.78	0.0000		
1/18/2017 18:15:01	1/18/2017 18:14:57	6.0005	18.499	528.34	10.464	523.77	0.0000		
1/18/2017 18:16:01	1/18/2017 18:15:57	6.0021	18.496	528.35	10.462	523.78	0.0000		
1/18/2017 18:17:01	1/18/2017 18:16:57	6.0158	18.487	528.36	10.457	523.78	0.0000		
1/18/2017 18:18:01	1/18/2017 18:17:57	6.0297	18.481	528.37	10.454	523.80	0.0000		
1/18/2017 18:19:01	1/18/2017 18:18:57	6.0249	18.486	528.36	10.457	523.78	0.0000		
1/18/2017 18:20:01	1/18/2017 18:19:57	6.0344	18.483	528.37	10.456	523.79	0.0000		
1/18/2017 18:21:01	1/18/2017 18:20:57	6.0573	18.474	528.36	10.452	523.78	0.0000		
1/18/2017 18:22:01	1/18/2017 18:21:57	6.0514	18.482	528.33	10.456	523.76	0.0000		
1/18/2017 18:23:01	1/18/2017 18:22:57	6.0439	18.488	528.35	10.460	523.78	0.0000		
1/18/2017 18:24:01	1/18/2017 18:23:57	6.0412	18.490	528.38	10.461	523.80	0.0000		
1/18/2017 18:25:01	1/18/2017 18:24:57	6.0388	18.492	528.37	10.462	523.79	0.0000		
1/18/2017 18:26:01	1/18/2017 18:25:57	6.0511	18.486	528.37	10.459	523.80	0.0000		
1/18/2017 18:27:01	1/18/2017 18:26:57	6.0583	18.482	528.37	10.457	523.80	0.0000		
1/18/2017 18:28:01	1/18/2017 18:27:57	6.0539	18.485	528.39	10.458	523.81	0.0000		
1/18/2017 18:29:01	1/18/2017 18:28:57	6.0591	18.483	528.40	10.457	523.82	0.0000		
1/18/2017 18:30:01	1/18/2017 18:29:57	6.0557	18.486	528.40	10.459	523.82	0.0000		
1/18/2017 18:31:01	1/18/2017 18:30:57	6.0567	18.486	528.40	10.459	523.82	0.0000		
1/18/2017 18:32:01	1/18/2017 18:31:57	6.0600	18.485	528.39	10.459	523.82	0.0000		
1/18/2017 18:33:01	1/18/2017 18:32:57	6.0714	18.481	528.40	10.457	523.83	0.0000		
1/18/2017 18:34:01	1/18/2017 18:33:57	6.0814	18.477	528.40	10.455	523.83	0.0000		
1/18/2017 18:35:01	1/18/2017 18:34:57	6.0830	18.478	528.39	10.456	523.81	0.0000		
1/18/2017 18:36:01	1/18/2017 18:35:57	6.0824	18.480	528.40	10.457	523.82	0.0000		
1/18/2017 18:37:01	1/18/2017 18:36:57	6.0757	18.487	528.37	10.461	523.79	0.0000		
1/18/2017 18:38:01	1/18/2017 18:37:57	6.1127	18.467	528.41	10.451	523.83	0.0000		
1/18/2017 18:39:01	1/18/2017 18:38:57	6.0812	18.490	528.38	10.463	523.81	0.0000		
1/18/2017 18:40:01	1/18/2017 18:39:57	6.1137	18.470	528.39	10.453	523.81	0.0000		
1/18/2017 18:41:01	1/18/2017 18:40:57	6.1094	18.473	528.39	10.454	523.81	0.0000		
1/18/2017 18:42:01	1/18/2017 18:41:57	6.1292	18.466	528.41	10.451	523.84	0.0000		
1/18/2017 18:43:01	1/18/2017 18:42:57	6.0865	18.497	528.40	10.468	523.82	0.0000		
1/18/2017 18:44:01	1/18/2017 18:43:57	6.1021	18.485	528.42	10.461	523.85	0.0000		
1/18/2017 18:45:01	1/18/2017 18:44:57	6.1258	18.469	528.40	10.453	523.83	0.0000		
1/18/2017 18:46:01	1/18/2017 18:45:57	6.0887	18.491	528.42	10.464	523.84	0.0000		
1/18/2017 18:47:01	1/18/2017 18:46:57	6.1006	18.481	528.43	10.459	523.85	0.0000		
1/18/2017 18:48:01	1/18/2017 18:47:57	6.1247	18.467	528.43	10.452	523.85	0.0000		
1/18/2017 18:49:01	1/18/2017 18:48:57	6.1537	18.457	528.40	10.447	523.83	0.0000		
1/18/2017 18:50:01	1/18/2017 18:49:57	6.0931	18.493	528.41	10.466	523.84	0.0000		
1/18/2017 18:51:01	1/18/2017 18:50:57	6.0840	18.493	528.41	10.465	523.83	0.0000		
1/18/2017 18:52:01	1/18/2017 18:51:57	6.0913	18.485	528.43	10.461	523.86	0.0000		
1/18/2017 18:53:01	1/18/2017 18:52:57	6.0983	18.480	528.42	10.458	523.84	0.0000		
1/18/2017 18:54:01	1/18/2017 18:53:57	6.1050	18.476	528.42	10.456	523.84	0.0000		
1/18/2017 18:55:01	1/18/2017 18:54:57	6.1067	18.478	528.42	10.457	523.84	0.0000		
1/18/2017 18:56:01	1/18/2017 18:55:57	6.1185	18.472	528.41	10.454	523.83	0.0000		
1/18/2017 18:57:01	1/18/2017 18:56:57	6.1094	18.480	528.42	10.458	523.84	0.0000		
1/18/2017 18:58:01	1/18/2017 18:57:57	6.1193	18.476	528.43	10.456	523.86	0.0000		
1/18/2017 18:59:01	1/18/2017 18:58:57	6.1267	18.473	528.41	10.455	523.84	0.0000		
1/18/2017 19:00:01	1/18/2017 18:59:57	6.1332	18.471	528.41	10.455	523.84	0.0000		
1/18/2017 19:01:01	1/18/2017 19:00:57	6.1447	18.468	528.45	10.453	523.88	0.0000		
1/18/2017 19:02:01	1/18/2017 19:01:57	6.1510	18.468	528.42	10.453	523.85	0.0000		
1/18/2017 19:03:01	1/18/2017 19:02:57	6.1524	18.471	528.45	10.455	523.87	0.0000		
1/18/2017 19:04:01	1/18/2017 19:03:57	6.1663	18.466	528.45	10.453	523.87	0.0000		
1/18/2017 19:05:01	1/18/2017 19:04:57	6.1651	18.470	528.45	10.455	523.87	0.0000		
1/18/2017 19:06:01	1/18/2017 19:05:57	6.1795	18.465	528.44	10.453	523.87	0.0000		
1/18/2017 19:07:01	1/18/2017 19:06:57	6.1840	18.466	528.43	10.454	523.85	0.0000		
1/18/2017 19:08:01	1/18/2017 19:07:57	6.1859	18.468	528.46	10.455	523.89	0.0000		
1/18/2017 19:09:01	1/18/2017 19:08:57	6.1817	18.472	528.47	10.458	523.89	0.0000		
1/18/2017 19:10:01	1/18/2017 19:09:57	6.1866	18.470	528.46	10.457	523.88	0.0000		
1/18/2017 19:11:01	1/18/2017 19:10:57	6.1984	18.465	528.46	10.454	523.88	0.0000		
1/18/2017 19:12:01	1/18/2017 19:11:57	6.1897	18.472	528.48	10.458	523.90	0.0000		
1/18/2017 19:13:01	1/18/2017 19:12:57	6.1769	18.480	528.48	10.462	523.90	0.0000		
1/18/2017 19:14:01	1/18/2017 19:13:57	6.1712	18.480	528.47	10.462	523.89	0.0000		
1/18/2017 19:15:01	1/18/2017 19:14:57	6.0898	18.525	528.48	10.485	523.90	0.0000		
1/18/2017 19:16:01	1/18/2017 19:15:57	6.0840	18.515	528.47	10.479	523.89	0.0000		
1/18/2017 19:17:01	1/18/2017 19:16:57	6.0430	18.521	528.49	10.479	523.91	0.0000		
1/18/2017 19:18:01	1/18/2017 19:17:57	6.0417	18.506	528.50	10.471	523.92	0.0000		
1/18/2017 19:19:01	1/18/2017 19:18:57	6.0403	18.500	528.50	10.467	523.92	0.0000		
1/18/2017 19:20:01	1/18/2017 19:19:57	6.0354	18.498	528.49	10.465	523.91	0.0000		
1/18/2017 19:21:01	1/18/2017 19:20:57	6.0387	18.492	528.50	10.462	523.92	0.0000		
1/18/2017 19:22:01	1/18/2017 19:21:57	6.0554	18.480	528.50	10.455	523.92	0.0000		
1/18/2017 19:23:01	1/18/2017 19:22:57	6.0873	18.464	528.49	10.448	523.92	0.0000		
1/18/2017 19:24:01	1/18/2017 19:23:57	6.1007	18.463	528.48	10.448	523.91	0.0000		
1/18/2017 19:25:01	1/18/2017 19:24:57	6.0814	18.481	528.48	10.458	523.90	0.0000		
1/18/2017 19:26:01	1/18/2017 19:25:57	6.1032	18.470	528.51	10.452	523.93	0.0000		
1/18/2017 19:27:01	1/18/2017 19:26:57	6.0728	18.494	528.49	10.465	523.92	0.0000		
1/18/2017 19:28:01	1/18/2017 19:27:57	6.0661	18.495	528.48	10.465	523.90	0.0000		
1/18/2017 19:29:01	1/18/2017 19:28:57	6.0726	18.488	528.49	10.461	523.91	0.0000		
1/18/2017 19:30:01	1/18/2017 19:29:57	6.0719	18.486	528.46	10.460	523.89	0.0000		
1/18/2017 19:31:01	1/18/2017 19:30:57	6.0764	18.483	528.50	10.458	523.92	0.0000		
1/18/2017 19:32:01	1/18/2017 19:31:57	6.1000	18.470	528.49	10.452	523.92	0.0000		
1/18/2017 19:33:01	1/18/2017 19:32:57	6.0822	18.486	528.50	10.461	523.92	0.0000		
1/18/2017 19:34:01	1/18/2017 19:33:57	6.0884	18.484	528.50	10.460	523.92	0.0000		
1/18/2017 19:35:01	1/18/2017 19:34:57	6.0890	18.483	528.51	10.459	523.93	0.0000		
1/18/2017 19:36:01	1/18/2017 19:35:57	6.0943	18.480	528.53	10.458	523.96	0.0000		
1/18/2017 19:37:01	1/18/2017 19:36:57	6.1047	18.475	528.50	10.455	523.92	0.0000		
1/18/2017 19:38:01	1/18/2017 19:37:57	6.1110	18.476	528.53	10.456	523.95	0.0000		
1/18/2017 19:39:01	1/18/2017 19:38:57	6.1029	18.483	528.53	10.460	523.95	0.0000		
1/18/2017 19:40:01	1/18/2017 19:39:57	6.1183	18.477	528.53	10.457	523.95	0.0000		
1/18/2017 19:41:01	1/18/2017 19:40:57	6.0922	18.493	528.53	10.465	523.95	0.0000		
1/18/2017 19:42:01	1/18/2017 19:41:57	6.0945	18.487	528.55	10.462	523.97	0.0000		
1/18/2017 19:43:01	1/18/2017 19:42:57	6.0944	18.485	528.53	10.461	523.95	0.0000		
1/18/2017 19:44:01	1/18/2017 19:43:57	6.0926	18.485	528.56	10.461	523.98	0.0000		
1/18/2017 19:45:01	1/18/2017 19:44:57	6.0889	18.489	528.52	10.463	523.95	0.0000		
1/18/2017 19:46:01	1/18/2017 19:45:57	6.1158	18.471	528.55	10.453	523.97	0.0000		
1/18/2017 19:47:01	1/18/2017 19:46:57	6.0949	18.485	528.55	10.461	523.97	0.0000		
1/18/2017 19:48:01	1/18/2017 19:47:57	6.1104	18.475	528.57	10.455	523.99	0.0000		
1/18/2017 19:49:01	1/18/2017 19:48:57	6.1458	18.458	528.57	10.447	523.99	0.0000		
1/18/2017 19:50:01	1/18/2017 19:49:57	6.0977	18.491	528.54	10.465	523.96	0.0000		
1/18/2017 19:51:01	1/18/2017 19:50:57	6.1009	18.487	528.57	10.462	523.99	0.0000		
1/18/2017 19:52:01	1/18/2017 19:51:57	6.1363	18.464	528.58	10.450	524.01	0.0000		
1/18/2017 19:53:01	1/18/2017 19:52:57	6.1394	18.465	528.56	10.451	523.98	0.0000		
1/18/2017 19:54:01	1/18/2017 19:53:57	6.1067	18.489	528.58	10.464	524.00	0.0000		
1/18/2017 19:55:01	1/18/2017 19:54:57	6.1698	18.455	528.57	10.447	523.99	0.0000		
1/18/2017 19:56:01	1/18/2017 19:55:57	6.1408	18.480	528.55	10.460	523.98	0.0000		
1/18/2017 19:57:01	1/18/2017 19:56:57	6.1534	18.472	528.56	10.456	523.99	0.0000		
1/18/2017 19:58:01	1/18/2017 19:57:57	6.1734	18.462	528.55	10.451	523.98	0.0000		
1/18/2017 19:59:01	1/18/2017 19:58:57	6.1474	18.480	528.56	10.461	523.98	0.0000		
1/18/2017 20:00:01	1/18/2017 19:59:57	6.2378	18.426	528.57	10.433	523.99	0.0000		
1/18/2017 20:01:01	1/18/2017 20:00:57	6.2341	18.444	528.57	10.444	523.99	0.0000		
1/18/2017 20:02:01	1/18/2017 20:01:57	6.2026	18.474	528.57	10.460	523.99	0.0000		
1/18/2017 20:03:01	1/18/2017 20:02:57	6.2210	18.464	528.59	10.455	524.01	0.0000		
1/18/2017 20:04:01	1/18/2017 20:03:57	6.1864	18.485	528.57	10.466	523.99	0.0000		
1/18/2017 20:05:01	1/18/2017 20:04:57	6.2136	18.466	528.57	10.456	523.99	0.0000		
1/18/2017 20:06:01	1/18/2017 20:05:57	6.1924	18.478	528.59	10.462	524.02	0.0000		
1/18/2017 20:07:01	1/18/2017 20:06:57	6.2365	18.453	528.58	10.449	524.00	0.0000		
1/18/2017 20:08:01	1/18/2017 20:07:57	6.2084	18.475	528.58	10.461	524.00	0.0000		
1/18/2017 20:09:01	1/18/2017 20:08:57	6.3070	18.426	528.59	10.437	524.02	0.0000		
1/18/2017 20:10:01	1/18/2017 20:09:57	6.2426	18.474	528.58	10.463	524.00	0.0000		
1/18/2017 20:11:01	1/18/2017 20:10:57	6.2645	18.459	528.58	10.455	524.01	0.0000		
1/18/2017 20:12:01	1/18/2017 20:11:57	6.2380	18.477	528.60	10.464	524.02	0.0000		
1/18/2017 20:13:01	1/18/2017 20:12:57	6.2691	18.456	528.61	10.453	524.03	0.0000		
1/18/2017 20:14:01	1/18/2017 20:13:57	6.2450	18.471	528.61	10.461	524.03	0.0000		
1/18/2017 20:15:01	1/18/2017 20:14:57	6.2689	18.454	528.61	10.452	524.03	0.0000		
1/18/2017 20:16:01	1/18/2017 20:15:57	6.2432	18.473	528.59	10.462	524.02	0.0000		
1/18/2017 20:17:01	1/18/2017 20:16:57	6.3088	18.436	528.60	10.443	524.03	0.0000		
1/18/2017 20:18:01	1/18/2017 20:17:57	6.2844	18.458	528.61	10.455	524.03	0.0000		
1/18/2017 20:19:01	1/18/2017 20:18:57	6.3015	18.452	528.60	10.453	524.02	0.0000		
1/18/2017 20:20:01	1/18/2017 20:19:57	6.2920	18.459	528.61	10.456	524.03	0.0000		
1/18/2017 20:21:01	1/18/2017 20:20:57	6.2991	18.456	528.62	10.455	524.04	0.0000		
1/18/2017 20:22:01	1/18/2017 20:21:57	6.2432	18.492	528.63	10.473	524.05	0.0000		
1/18/2017 20:23:01	1/18/2017 20:22:57	6.2647	18.474	528.61	10.464	524.04	0.0000		
1/18/2017 20:24:01	1/18/2017 20:23:57	6.2477	18.479	528.62	10.466	524.04	0.0000		
1/18/2017 20:25:01	1/18/2017 20:24:57	6.2269	18.485	528.63	10.469	524.05	0.0000		
1/18/2017 20:26:01	1/18/2017 20:25:57	6.2982	18.441	528.64	10.446	524.06	0.0000		
1/18/2017 20:27:01	1/18/2017 20:26:57	6.2571	18.477	528.63	10.465	524.05	0.0000		
1/18/2017 20:28:01	1/18/2017 20:27:57	6.2505	18.480	528.63	10.467	524.05	0.0000		
1/18/2017 20:29:01	1/18/2017 20:28:57	6.2551	18.473	528.66	10.463	524.08	0.0000		
1/18/2017 20:30:01	1/18/2017 20:29:57	6.2593	18.469	528.63	10.460	524.05	0.0000		
1/18/2017 20:31:01	1/18/2017 20:30:57	6.2386	18.477	528.65	10.464	524.07	0.0000		
1/18/2017 20:32:01	1/18/2017 20:31:57	6.2225	18.482	528.66	10.466	524.08	0.0000		
1/18/2017 20:33:01	1/18/2017 20:32:57	6.2175	18.478	528.66	10.464	524.08	0.0000		
1/18/2017 20:34:01	1/18/2017 20:33:57	6.2579	18.452	528.65	10.450	524.07	0.0000		
1/18/2017 20:35:01	1/18/2017 20:34:57	6.2604	18.457	528.64	10.453	524.06	0.0000		
1/18/2017 20:36:01	1/18/2017 20:35:57	6.2537	18.466	528.66	10.458	524.08	0.0000		
1/18/2017 20:37:01	1/18/2017 20:36:57	6.2567	18.467	528.64	10.459	524.06	0.0000		
1/18/2017 20:38:01	1/18/2017 20:37:57	6.3361	18.423	528.65	10.437	524.07	0.0000		
1/18/2017 20:39:01	1/18/2017 20:38:57	6.3149	18.449	528.62	10.451	524.04	0.0000		
1/18/2017 20:40:01	1/18/2017 20:39:57	6.3280	18.442	528.66	10.448	524.08	0.0000		
1/18/2017 20:41:01	1/18/2017 20:40:57	6.2878	18.468	528.66	10.461	524.08	0.0000		
1/18/2017 20:42:01	1/18/2017 20:41:57	6.3471	18.435	528.66	10.444	524.08	0.0000		
1/18/2017 20:43:01	1/18/2017 20:42:57	6.3416	18.445	528.66	10.450	524.09	0.0000		
1/18/2017 20:44:01	1/18/2017 20:43:57	6.3500	18.442	528.66	10.449	524.08	0.0000		
1/18/2017 20:45:01	1/18/2017 20:44:57	6.4057	18.413	528.67	10.434	524.10	0.0000		
1/18/2017 20:46:01	1/18/2017 20:45:57	6.3845	18.439	528.66	10.449	524.08	0.0000		
1/18/2017 20:47:01	1/18/2017 20:46:57	6.4015	18.434	528.66	10.447	524.08	0.0000		
1/18/2017 20:48:01	1/18/2017 20:47:57	6.2804	18.506	528.67	10.484	524.09	0.0000		
1/18/2017 20:49:01	1/18/2017 20:48:57	6.3259	18.475	528.68	10.468	524.11	0.0000		
1/18/2017 20:50:01	1/18/2017 20:49:57	6.3629	18.452	528.70	10.456	524.12	0.0000		
1/18/2017 20:51:01	1/18/2017 20:50:57	6.3559	18.460	528.68	10.461	524.10	0.0000		
1/18/2017 20:52:01	1/18/2017 20:51:57	6.2947	18.490	528.70	10.476	524.12	0.0000		
1/18/2017 20:53:01	1/18/2017 20:52:57	6.3277	18.463	528.72	10.460	524.14	0.0000		
1/18/2017 20:54:01	1/18/2017 20:53:57	6.2858	18.483	528.70	10.470	524.12	0.0000		
1/18/2017 20:55:01	1/18/2017 20:54:57	6.2980	18.467	528.70	10.462	524.12	0.0000		
1/18/2017 20:56:01	1/18/2017 20:55:57	6.3112	18.456	528.72	10.455	524.14	0.0000		
1/18/2017 20:57:01	1/18/2017 20:56:57	6.3084	18.458	528.73	10.457	524.15	0.0000		
1/18/2017 20:58:01	1/18/2017 20:57:57	6.2990	18.465	528.70	10.460	524.12	0.0000		
1/18/2017 20:59:01	1/18/2017 20:58:57	6.3149	18.455	528.73	10.455	524.15	0.0000		
1/18/2017 21:00:01	1/18/2017 20:59:57	6.3255	18.451	528.72	10.453	524.14	0.0000		
1/18/2017 21:01:01	1/18/2017 21:00:57	6.3168	18.458	528.72	10.457	524.14	0.0000		
1/18/2017 21:02:01	1/18/2017 21:01:57	6.3355	18.448	528.71	10.452	524.14	0.0000		
1/18/2017 21:03:01	1/18/2017 21:02:57	6.3300	18.454	528.71	10.455	524.14	0.0000		
1/18/2017 21:04:01	1/18/2017 21:03:57	6.3257	18.458	528.72	10.458	524.14	0.0000		
1/18/2017 21:05:01	1/18/2017 21:04:57	6.3399	18.450	528.71	10.453	524.14	0.0000		
1/18/2017 21:06:01	1/18/2017 21:05:57	6.3588	18.443	528.72	10.450	524.14	0.0000		
1/18/2017 21:07:01	1/18/2017 21:06:57	6.3564	18.449	528.71	10.453	524.14	0.0000		
1/18/2017 21:08:01	1/18/2017 21:07:57	6.3691	18.443	528.71	10.451	524.13	0.0000		
1/18/2017 21:09:01	1/18/2017 21:08:57	6.3547	18.455	528.73	10.457	524.15	0.0000		
1/18/2017 21:10:01	1/18/2017 21:09:57	6.3458	18.460	528.72	10.460	524.14	0.0000		
1/18/2017 21:11:01	1/18/2017 21:10:57	6.3820	18.439	528.72	10.449	524.14	0.0000		
1/18/2017 21:12:01	1/18/2017 21:11:57	6.3651	18.452	528.72	10.456	524.14	0.0000		
1/18/2017 21:13:01	1/18/2017 21:12:57	6.3688	18.453	528.74	10.457	524.16	0.0000		
1/18/2017 21:14:01	1/18/2017 21:13:57	6.3751	18.452	528.74	10.457	524.16	0.0000		
1/18/2017 21:15:01	1/18/2017 21:14:57	6.3791	18.451	528.73	10.456	524.15	0.0000		
1/18/2017 21:16:01	1/18/2017 21:15:57	6.3725	18.455	528.71	10.458	524.14	0.0000		
1/18/2017 21:17:01	1/18/2017 21:16:57	6.3586	18.463	528.72	10.462	524.14	0.0000		
1/18/2017 21:18:01	1/18/2017 21:17:57	6.4042	18.435	528.75	10.448	524.17	0.0000		
1/18/2017 21:19:01	1/18/2017 21:18:57	6.3973	18.444	528.74	10.453	524.16	0.0000		
1/18/2017 21:20:01	1/18/2017 21:19:57	6.4079	18.441	528.74	10.451	524.16	0.0000		
1/18/2017 21:21:01	1/18/2017 21:20:57	6.3896	18.455	528.73	10.459	524.15	0.0000		
1/18/2017 21:22:01	1/18/2017 21:21:57	6.3930	18.453	528.75	10.458	524.17	0.0000		
1/18/2017 21:23:01	1/18/2017 21:22:57	6.3895	18.454	528.75	10.459	524.17	0.0000		
1/18/2017 21:24:01	1/18/2017 21:23:57	6.3728	18.463	528.76	10.463	524.18	0.0000		
1/18/2017 21:25:01	1/18/2017 21:24:57	6.3677	18.463	528.76	10.463	524.18	0.0000		
1/18/2017 21:26:01	1/18/2017 21:25:57	6.3741	18.458	528.78	10.460	524.20	0.0000		
1/18/2017 21:27:01	1/18/2017 21:26:57	6.3952	18.445	528.77	10.454	524.19	0.0000		
1/18/2017 21:28:01	1/18/2017 21:27:57	6.4013	18.442	528.78	10.452	524.20	0.0000		
1/18/2017 21:29:01	1/18/2017 21:28:57	6.4033	18.444	528.76	10.453	524.18	0.0000		
1/18/2017 21:30:01	1/18/2017 21:29:57	6.4131	18.440	528.75	10.451	524.17	0.0000		
1/18/2017 21:31:01	1/18/2017 21:30:57	6.4134	18.443	528.77	10.453	524.19	0.0000		
1/18/2017 21:32:01	1/18/2017 21:31:57	6.4002	18.452	528.76	10.458	524.18	0.0000		
1/18/2017 21:33:01	1/18/2017 21:32:57	6.3909	18.457	528.78	10.460	524.20	0.0000		
1/18/2017 21:34:01	1/18/2017 21:33:57	6.4120	18.445	528.78	10.455	524.20	0.0000		
1/18/2017 21:35:01	1/18/2017 21:34:57	6.3854	18.462	528.77	10.463	524.19	0.0000		
1/18/2017 21:36:01	1/18/2017 21:35:57	6.3737	18.465	528.77	10.464	524.19	0.0000		
1/18/2017 21:37:01	1/18/2017 21:36:57	6.3965	18.448	528.80	10.455	524.22	0.0000		
1/18/2017 21:38:01	1/18/2017 21:37:57	6.3767	18.460	528.79	10.461	524.21	0.0000		
1/18/2017 21:39:01	1/18/2017 21:38:57	6.3704	18.463	528.78	10.463	524.20	0.0000		
1/18/2017 21:40:01	1/18/2017 21:39:57	6.3864	18.452	528.79	10.457	524.21	0.0000		
1/18/2017 21:41:01	1/18/2017 21:40:57	6.3836	18.455	528.77	10.459	524.19	0.0000		
1/18/2017 21:42:01	1/18/2017 21:41:57	6.3708	18.462	528.78	10.463	524.20	0.0000		
1/18/2017 21:43:01	1/18/2017 21:42:57	6.3890	18.449	528.78	10.456	524.20	0.0000		
1/18/2017 21:44:01	1/18/2017 21:43:57	6.3833	18.453	528.79	10.457	524.21	0.0000		
1/18/2017 21:45:01	1/18/2017 21:44:57	6.3765	18.458	528.78	10.460	524.20	0.0000		
1/18/2017 21:46:01	1/18/2017 21:45:57	6.3745	18.457	528.78	10.460	524.20	0.0000		
1/18/2017 21:47:01	1/18/2017 21:46:57	6.3715	18.457	528.78	10.459	524.20	0.0000		
1/18/2017 21:48:01	1/18/2017 21:47:57	6.3612	18.461	528.77	10.461	524.19	0.0000		
1/18/2017 21:49:01	1/18/2017 21:48:57	6.3559	18.461	528.79	10.461	524.21	0.0000		
1/18/2017 21:50:01	1/18/2017 21:49:57	6.3659	18.453	528.79	10.457	524.21	0.0000		
1/18/2017 21:51:01	1/18/2017 21:50:57	6.3658	18.454	528.79	10.457	524.22	0.0000		
1/18/2017 21:52:01	1/18/2017 21:51:57	6.3488	18.464	528.79	10.462	524.21	0.0000		
1/18/2017 21:53:01	1/18/2017 21:52:57	6.3354	18.468	528.79	10.464	524.22	0.0000		
1/18/2017 21:54:01	1/18/2017 21:53:57	6.3397	18.463	528.78	10.461	524.20	0.0000		
1/18/2017 21:55:01	1/18/2017 21:54:57	6.3557	18.452	528.80	10.455	524.22	0.0000		
1/18/2017 21:56:01	1/18/2017 21:55:57	6.3565	18.453	528.78	10.456	524.20	0.0000		
1/18/2017 21:57:01	1/18/2017 21:56:57	6.3887	18.437	528.80	10.448	524.22	0.0000		
1/18/2017 21:58:01	1/18/2017 21:57:57	6.3806	18.445	528.80	10.452	524.22	0.0000		
1/18/2017 21:59:01	1/18/2017 21:58:57	6.3980	18.436	528.81	10.448	524.23	0.0000		
1/18/2017 22:00:01	1/18/2017 21:59:57	6.3985	18.442	528.79	10.452	524.21	0.0000		
1/18/2017 22:01:01	1/18/2017 22:00:57	6.3909	18.450	528.80	10.456	524.22	0.0000		
1/18/2017 22:02:01	1/18/2017 22:01:57	6.3860	18.454	528.79	10.458	524.21	0.0000		
1/18/2017 22:03:01	1/18/2017 22:02:57	6.3766	18.459	528.79	10.461	524.21	0.0000		
1/18/2017 22:04:01	1/18/2017 22:03:57	6.3674	18.463	528.80	10.462	524.22	0.0000		
1/18/2017 22:05:01	1/18/2017 22:04:57	6.3745	18.455	528.82	10.459	524.23	0.0000		
1/18/2017 22:06:01	1/18/2017 22:05:57	6.3786	18.451	528.81	10.456	524.23	0.0000		
1/18/2017 22:07:01	1/18/2017 22:06:57	6.3665	18.458	528.81	10.460	524.23	0.0000		
1/18/2017 22:08:01	1/18/2017 22:07:57	6.3711	18.454	528.82	10.458	524.24	0.0000		
1/18/2017 22:09:01	1/18/2017 22:08:57	6.3686	18.456	528.79	10.458	524.21	0.0000		
1/18/2017 22:10:01	1/18/2017 22:09:57	6.3720	18.454	528.81	10.458	524.23	0.0000		
1/18/2017 22:11:01	1/18/2017 22:10:57	6.3741	18.454	528.80	10.458	524.22	0.0000		
1/18/2017 22:12:01	1/18/2017 22:11:57	6.4059	18.438	528.79	10.450	524.21	0.0000		
1/18/2017 22:13:01	1/18/2017 22:12:57	6.3958	18.448	528.79	10.455	524.21	0.0000		
1/18/2017 22:14:01	1/18/2017 22:13:57	6.3979	18.449	528.80	10.456	524.22	0.0000		
1/18/2017 22:15:01	1/18/2017 22:14:57	6.4245	18.435	528.78	10.449	524.20	0.0000		
1/18/2017 22:16:01	1/18/2017 22:15:57	6.4318	18.436	528.81	10.450	524.23	0.0000		
1/18/2017 22:17:01	1/18/2017 22:16:57	6.4362	18.439	528.80	10.452	524.22	0.0000		
1/18/2017 22:18:01	1/18/2017 22:17:57	6.4397	18.441	528.79	10.453	524.21	0.0000		
1/18/2017 22:19:01	1/18/2017 22:18:57	6.4328	18.448	528.80	10.457	524.22	0.0000		
1/18/2017 22:20:01	1/18/2017 22:19:57	6.4704	18.427	528.80	10.447	524.22	0.0000		
1/18/2017 22:21:01	1/18/2017 22:20:57	6.4571	18.440	528.81	10.454	524.23	0.0000		
1/18/2017 22:22:01	1/18/2017 22:21:57	6.4690	18.435	528.80	10.452	524.22	0.0000		
1/18/2017 22:23:01	1/18/2017 22:22:57	6.4492	18.450	528.82	10.460	524.24	0.0000		
1/18/2017 22:24:01	1/18/2017 22:23:57	6.4483	18.450	528.79	10.460	524.21	0.0000		
1/18/2017 22:25:01	1/18/2017 22:24:57	6.4473	18.450	528.79	10.459	524.21	0.0000		
1/18/2017 22:26:01	1/18/2017 22:25:57	6.4428	18.451	528.81	10.460	524.23	0.0000		
1/18/2017 22:27:01	1/18/2017 22:26:57	6.4592	18.440	528.83	10.454	524.25	0.0000		
1/18/2017 22:28:01	1/18/2017 22:27:57	6.4669	18.436	528.83	10.452	524.24	0.0000		
1/18/2017 22:29:01	1/18/2017 22:28:57	6.4756	18.435	528.82	10.452	524.24	0.0000		
1/18/2017 22:30:01	1/18/2017 22:29:57	6.4679	18.443	528.80	10.456	524.22	0.0000		
1/18/2017 22:31:01	1/18/2017 22:30:57	6.4720	18.441	528.81	10.455	524.23	0.0000		
1/18/2017 22:32:01	1/18/2017 22:31:57	6.4800	18.438	528.83	10.453	524.25	0.0000		
1/18/2017 22:33:01	1/18/2017 22:32:57	6.4768	18.441	528.83	10.455	524.25	0.0000		
1/18/2017 22:34:01	1/18/2017 22:33:57	6.4683	18.447	528.82	10.458	524.24	0.0000		
1/18/2017 22:35:01	1/18/2017 22:34:57	6.4821	18.439	528.83	10.455	524.25	0.0000		
1/18/2017 22:36:01	1/18/2017 22:35:57	6.4825	18.440	528.82	10.455	524.24	0.0000		
1/18/2017 22:37:01	1/18/2017 22:36:57	6.4779	18.443	528.82	10.457	524.24	0.0000		
1/18/2017 22:38:01	1/18/2017 22:37:57	6.4769	18.444	528.84	10.457	524.26	0.0000		
1/18/2017 22:39:01	1/18/2017 22:38:57	6.4806	18.441	528.84	10.456	524.26	0.0000		
1/18/2017 22:40:01	1/18/2017 22:39:57	6.4769	18.444	528.84	10.458	524.26	0.0000		
1/18/2017 22:41:01	1/18/2017 22:40:57	6.4812	18.441	528.84	10.456	524.26	0.0000		
1/18/2017 22:42:01	1/18/2017 22:41:57	6.4916	18.436	528.84	10.453	524.26	0.0000		
1/18/2017 22:43:01	1/18/2017 22:42:57	6.4981	18.435	528.84	10.453	524.26	0.0000		
1/18/2017 22:44:01	1/18/2017 22:43:57	6.4797	18.448	528.83	10.460	524.25	0.0000		
1/18/2017 22:45:01	1/18/2017 22:44:57	6.4851	18.445	528.84	10.458	524.26	0.0000		
1/18/2017 22:46:01	1/18/2017 22:45:57	6.4879	18.442	528.84	10.457	524.26	0.0000		
1/18/2017 22:47:01	1/18/2017 22:46:57	6.4702	18.451	528.82	10.461	524.24	0.0000		
1/18/2017 22:48:01	1/18/2017 22:47:57	6.4888	18.439	528.83	10.455	524.25	0.0000		
1/18/2017 22:49:01	1/18/2017 22:48:57	6.4656	18.451	528.83	10.461	524.25	0.0000		
1/18/2017 22:50:01	1/18/2017 22:49:57	6.4728	18.445	528.83	10.458	524.24	0.0000		
1/18/2017 22:51:01	1/18/2017 22:50:57	6.4664	18.448	528.82	10.459	524.23	0.0000		
1/18/2017 22:52:01	1/18/2017 22:51:57	6.4678	18.446	528.83	10.458	524.25	0.0000		
1/18/2017 22:53:01	1/18/2017 22:52:57	6.4719	18.443	528.82	10.457	524.24	0.0000		
1/18/2017 22:54:01	1/18/2017 22:53:57	6.4750	18.442	528.83	10.456	524.24	0.0000		
1/18/2017 22:55:01	1/18/2017 22:54:57	6.4751	18.443	528.83	10.457	524.25	0.0000		
1/18/2017 22:56:01	1/18/2017 22:55:57	6.4007	18.485	528.82	10.478	524.24	0.0000		
1/18/2017 22:57:01	1/18/2017 22:56:57	6.4220	18.461	528.83	10.465	524.25	0.0000		
1/18/2017 22:58:01	1/18/2017 22:57:57	6.4096	18.461	528.83	10.464	524.24	0.0000		
1/18/2017 22:59:01	1/18/2017 22:58:57	6.4301	18.444	528.83	10.455	524.25	0.0000		
1/18/2017 23:00:01	1/18/2017 22:59:57	6.3406	18.490	528.83	10.478	524.25	0.0000		
1/18/2017 23:01:01	1/18/2017 23:00:57	6.3276	18.483	528.84	10.473	524.26	0.0000		
1/18/2017 23:02:01	1/18/2017 23:01:57	6.3231	18.474	528.87	10.467	524.29	0.0000		
1/18/2017 23:03:01	1/18/2017 23:02:57	6.3192	18.470	528.85	10.464	524.27	0.0000		
1/18/2017 23:04:01	1/18/2017 23:03:57	6.3774	18.434	528.85	10.446	524.27	0.0000		
1/18/2017 23:05:01	1/18/2017 23:04:57	6.2974	18.482	528.84	10.471	524.26	0.0000		
1/18/2017 23:06:01	1/18/2017 23:05:57	6.3013	18.473	528.83	10.465	524.25	0.0000		
1/18/2017 23:07:01	1/18/2017 23:06:57	6.2829	18.478	528.85	10.467	524.27	0.0000		
1/18/2017 23:08:01	1/18/2017 23:07:57	6.2745	18.477	528.85	10.466	524.27	0.0000		
1/18/2017 23:09:01	1/18/2017 23:08:57	6.2601	18.479	528.85	10.467	524.27	0.0000		
1/18/2017 23:10:01	1/18/2017 23:09:57	6.2591	18.473	528.84	10.463	524.26	0.0000		
1/18/2017 23:11:01	1/18/2017 23:10:57	6.2812	18.459	528.85	10.455	524.27	0.0000		
1/18/2017 23:12:01	1/18/2017 23:11:57	6.2676	18.469	528.84	10.461	524.26	0.0000		
1/18/2017 23:13:01	1/18/2017 23:12:57	6.3363	18.428	528.83	10.440	524.25	0.0000		
1/18/2017 23:14:01	1/18/2017 23:13:57	6.3165	18.440	528.82	10.446	524.24	0.0000		
1/18/2017 23:15:01	1/18/2017 23:14:57	6.3215	18.442	528.82	10.448	524.24	0.0000		
1/18/2017 23:16:01	1/18/2017 23:15:57	6.3084	18.455	528.83	10.455	524.25	0.0000		
1/18/2017 23:17:01	1/18/2017 23:16:57	6.3149	18.449	528.83	10.451	524.25	0.0000		
1/18/2017 23:18:01	1/18/2017 23:17:57	6.2446	18.490	528.82	10.473	524.24	0.0000		
1/18/2017 23:19:01	1/18/2017 23:18:57	6.2518	18.480	528.84	10.467	524.26	0.0000		
1/18/2017 23:20:01	1/18/2017 23:19:57	6.2443	18.476	528.82	10.464	524.24	0.0000		
1/18/2017 23:21:01	1/18/2017 23:20:57	6.2288	18.479	528.84	10.465	524.26	0.0000		
1/18/2017 23:22:01	1/18/2017 23:21:57	6.2799	18.449	528.84	10.449	524.26	0.0000		
1/18/2017 23:23:01	1/18/2017 23:22:57	6.3197	18.435	528.82	10.443	524.24	0.0000		
1/18/2017 23:24:01	1/18/2017 23:23:57	6.2721	18.468	528.79	10.460	524.21	0.0000		
1/18/2017 23:25:01	1/18/2017 23:24:57	6.2352	18.485	528.83	10.469	524.25	0.0000		
1/18/2017 23:26:01	1/18/2017 23:25:57	6.2692	18.458	528.82	10.454	524.24	0.0000		
1/18/2017 23:27:01	1/18/2017 23:26:57	6.2291	18.480	528.80	10.465	524.22	0.0000		
1/18/2017 23:28:01	1/18/2017 23:27:57	6.2271	18.476	528.83	10.463	524.25	0.0000		
1/18/2017 23:29:01	1/18/2017 23:28:57	6.2048	18.484	528.82	10.467	524.24	0.0000		
1/18/2017 23:30:01	1/18/2017 23:29:57	6.2073	18.478	528.82	10.463	524.24	0.0000		
1/18/2017 23:31:01	1/18/2017 23:30:57	6.2323	18.461	528.82	10.454	524.24	0.0000		
1/18/2017 23:32:01	1/18/2017 23:31:57	6.2166	18.472	528.83	10.460	524.25	0.0000		
1/18/2017 23:33:01	1/18/2017 23:32:57	6.2224	18.469	528.82	10.458	524.24	0.0000		
1/18/2017 23:34:01	1/18/2017 23:33:57	6.2406	18.459	528.83	10.453	524.25	0.0000		
1/18/2017 23:35:01	1/18/2017 23:34:57	6.2340	18.468	528.81	10.458	524.23	0.0000		
1/18/2017 23:36:01	1/18/2017 23:35:57	6.2399	18.466	528.82	10.458	524.24	0.0000		
1/18/2017 23:37:01	1/18/2017 23:36:57	6.2331	18.471	528.81	10.460	524.23	0.0000		
1/18/2017 23:38:01	1/18/2017 23:37:57	6.2220	18.477	528.80	10.463	524.22	0.0000		
1/18/2017 23:39:01	1/18/2017 23:38:57	6.2544	18.455	528.81	10.452	524.23	0.0000		
1/18/2017 23:40:01	1/18/2017 23:39:57	6.2415	18.464	528.82	10.456	524.24	0.0000		
1/18/2017 23:41:01	1/18/2017 23:40:57	6.2843	18.442	528.82	10.446	524.24	0.0000		
1/18/2017 23:42:01	1/18/2017 23:41:57	6.2360	18.476	528.83	10.463	524.25	0.0000		
1/18/2017 23:43:01	1/18/2017 23:42:57	6.2630	18.457	528.83	10.453	524.25	0.0000		
1/18/2017 23:44:01	1/18/2017 23:43:57	6.2389	18.471	528.82	10.460	524.24	0.0000		
1/18/2017 23:45:01	1/18/2017 23:44:57	6.2372	18.470	528.82	10.460	524.24	0.0000		
1/18/2017 23:46:01	1/18/2017 23:45:57	6.2320	18.472	528.82	10.460	524.24	0.0000		
1/18/2017 23:47:01	1/18/2017 23:46:57	6.2294	18.471	528.80	10.460	524.22	0.0000		
1/18/2017 23:48:01	1/18/2017 23:47:57	6.2283	18.470	528.82	10.460	524.24	0.0000		
1/18/2017 23:49:01	1/18/2017 23:48:57	6.2169	18.475	528.80	10.461	524.22	0.0000		
1/18/2017 23:50:01	1/18/2017 23:49:57	6.2240	18.468	528.79	10.458	524.21	0.0000		
1/18/2017 23:51:01	1/18/2017 23:50:57	6.2129	18.475	528.82	10.461	524.24	0.0000		
1/18/2017 23:52:01	1/18/2017 23:51:57	6.2545	18.451	528.79	10.449	524.21	0.0000		
1/18/2017 23:53:01	1/18/2017 23:52:57	6.2570	18.455	528.80	10.452	524.22	0.0000		
1/18/2017 23:54:01	1/18/2017 23:53:57	6.2557	18.461	528.79	10.455	524.21	0.0000		
1/18/2017 23:55:01	1/18/2017 23:54:57	6.2501	18.465	528.80	10.457	524.22	0.0000		
1/18/2017 23:56:01	1/18/2017 23:55:57	6.2345	18.473	528.80	10.462	524.22	0.0000		
1/18/2017 23:57:01	1/18/2017 23:56:57	6.2253	18.478	528.79	10.464	524.21	0.0000		
1/18/2017 23:58:01	1/18/2017 23:57:57	6.2449	18.465	528.81	10.457	524.23	0.0000		
1/18/2017 23:59:01	1/18/2017 23:58:57	6.2328	18.472	528.79	10.460	524.21	0.0000		
1/19/2017 0:00:01	1/18/2017 23:59:57	6.2274	18.472	528.79	10.461	524.21	0.0000		
1/19/2017 0:01:01	1/19/2017 0:00:57	6.2396	18.464	528.79	10.456	524.21	0.0000		
1/19/2017 0:02:01	1/19/2017 0:01:57	6.2706	18.447	528.77	10.448	524.19	0.0000		
1/19/2017 0:03:01	1/19/2017 0:02:57	6.2491	18.464	528.75	10.457	524.17	0.0000		
1/19/2017 0:04:01	1/19/2017 0:03:57	6.2684	18.453	528.77	10.451	524.19	0.0000		
1/19/2017 0:05:01	1/19/2017 0:04:57	6.2515	18.466	528.76	10.458	524.18	0.0000		
1/19/2017 0:06:01	1/19/2017 0:05:57	6.2211	18.481	528.76	10.465	524.18	0.0000		
1/19/2017 0:07:01	1/19/2017 0:06:57	6.2413	18.465	528.76	10.457	524.18	0.0000		
1/19/2017 0:08:01	1/19/2017 0:07:57	6.2233	18.475	528.77	10.462	524.19	0.0000		
1/19/2017 0:09:01	1/19/2017 0:08:57	6.2237	18.472	528.75	10.460	524.17	0.0000		
1/19/2017 0:10:01	1/19/2017 0:09:57	6.2397	18.462	528.76	10.455	524.17	0.0000		
1/19/2017 0:11:01	1/19/2017 0:10:57	6.2472	18.461	528.74	10.455	524.16	0.0000		
1/19/2017 0:12:01	1/19/2017 0:11:57	6.2544	18.458	528.76	10.453	524.18	0.0000		
1/19/2017 0:13:01	1/19/2017 0:12:57	6.2647	18.454	528.76	10.451	524.18	0.0000		
1/19/2017 0:14:01	1/19/2017 0:13:57	6.2496	18.464	528.73	10.457	524.15	0.0000		
1/19/2017 0:15:01	1/19/2017 0:14:57	6.2549	18.462	528.75	10.456	524.17	0.0000		
1/19/2017 0:16:01	1/19/2017 0:15:57	6.2567	18.462	528.74	10.456	524.16	0.0000		
1/19/2017 0:17:01	1/19/2017 0:16:57	6.2618	18.459	528.74	10.454	524.16	0.0000		
1/19/2017 0:18:01	1/19/2017 0:17:57	6.2525	18.467	528.74	10.459	524.16	0.0000		
1/19/2017 0:19:01	1/19/2017 0:18:57	6.2399	18.474	528.75	10.463	524.17	0.0000		
1/19/2017 0:20:01	1/19/2017 0:19:57	6.2452	18.469	528.72	10.460	524.14	0.0000		
1/19/2017 0:21:01	1/19/2017 0:20:57	6.2458	18.467	528.73	10.459	524.15	0.0000		
1/19/2017 0:22:01	1/19/2017 0:21:57	6.2818	18.446	528.74	10.448	524.16	0.0000		
1/19/2017 0:23:01	1/19/2017 0:22:57	6.2534	18.464	528.74	10.457	524.16	0.0000		
1/19/2017 0:24:01	1/19/2017 0:23:57	6.2614	18.459	528.73	10.455	524.15	0.0000		
1/19/2017 0:25:01	1/19/2017 0:24:57	6.2571	18.466	528.70	10.458	524.12	0.0000		
1/19/2017 0:26:01	1/19/2017 0:25:57	6.2794	18.454	528.73	10.452	524.15	0.0000		
1/19/2017 0:27:01	1/19/2017 0:26:57	6.2756	18.458	528.69	10.455	524.11	0.0000		
1/19/2017 0:28:01	1/19/2017 0:27:57	6.2715	18.461	528.72	10.456	524.14	0.0000		
1/19/2017 0:29:01	1/19/2017 0:28:57	6.2788	18.459	528.73	10.456	524.15	0.0000		
1/19/2017 0:30:01	1/19/2017 0:29:57	6.2800	18.461	528.71	10.457	524.13	0.0000		
1/19/2017 0:31:01	1/19/2017 0:30:57	6.2755	18.465	528.71	10.459	524.14	0.0000		
1/19/2017 0:32:01	1/19/2017 0:31:57	6.2937	18.454	528.70	10.453	524.12	0.0000		
1/19/2017 0:33:01	1/19/2017 0:32:57	6.3111	18.446	528.69	10.449	524.11	0.0000		
1/19/2017 0:34:01	1/19/2017 0:33:57	6.2878	18.464	528.70	10.459	524.12	0.0000		
1/19/2017 0:35:01	1/19/2017 0:34:57	6.3252	18.444	528.69	10.449	524.11	0.0000		
1/19/2017 0:36:01	1/19/2017 0:35:57	6.2879	18.468	528.70	10.461	524.12	0.0000		
1/19/2017 0:37:01	1/19/2017 0:36:57	6.3003	18.458	528.69	10.456	524.11	0.0000		
1/19/2017 0:38:01	1/19/2017 0:37:57	6.3043	18.456	528.69	10.455	524.11	0.0000		
1/19/2017 0:39:01	1/19/2017 0:38:57	6.3003	18.459	528.68	10.457	524.11	0.0000		
1/19/2017 0:40:01	1/19/2017 0:39:57	6.2987	18.461	528.67	10.458	524.09	0.0000		
1/19/2017 0:41:01	1/19/2017 0:40:57	6.3192	18.451	528.68	10.453	524.10	0.0000		
1/19/2017 0:42:01	1/19/2017 0:41:57	6.3105	18.458	528.67	10.456	524.10	0.0000		
1/19/2017 0:43:01	1/19/2017 0:42:57	6.3148	18.456	528.69	10.455	524.11	0.0000		
1/19/2017 0:44:01	1/19/2017 0:43:57	6.3182	18.455	528.66	10.455	524.08	0.0000		
1/19/2017 0:45:01	1/19/2017 0:44:57	6.3190	18.457	528.67	10.456	524.10	0.0000		
1/19/2017 0:46:01	1/19/2017 0:45:57	6.3208	18.456	528.66	10.456	524.09	0.0000		
1/19/2017 0:47:01	1/19/2017 0:46:57	6.3279	18.453	528.67	10.454	524.09	0.0000		
1/19/2017 0:48:01	1/19/2017 0:47:57	6.3177	18.460	528.66	10.458	524.08	0.0000		
1/19/2017 0:49:01	1/19/2017 0:48:57	6.3214	18.457	528.66	10.457	524.08	0.0000		
1/19/2017 0:50:01	1/19/2017 0:49:57	6.3233	18.456	528.67	10.456	524.09	0.0000		
1/19/2017 0:51:01	1/19/2017 0:50:57	6.3299	18.452	528.65	10.454	524.07	0.0000		
1/19/2017 0:52:01	1/19/2017 0:51:57	6.3347	18.451	528.66	10.454	524.08	0.0000		
1/19/2017 0:53:01	1/19/2017 0:52:57	6.3223	18.459	528.64	10.458	524.06	0.0000		
1/19/2017 0:54:01	1/19/2017 0:53:57	6.2483	18.501	528.65	10.479	524.07	0.0000		
1/19/2017 0:55:01	1/19/2017 0:54:57	6.2422	18.491	528.65	10.473	524.07	0.0000		
1/19/2017 0:56:01	1/19/2017 0:55:57	6.2368	18.484	528.65	10.468	524.07	0.0000		
1/19/2017 0:57:01	1/19/2017 0:56:57	6.2452	18.472	528.64	10.461	524.06	0.0000		
1/19/2017 0:58:01	1/19/2017 0:57:57	6.2428	18.470	528.63	10.460	524.05	0.0000		
1/19/2017 0:59:01	1/19/2017 0:58:57	6.2393	18.470	528.63	10.460	524.05	0.0000		
1/19/2017 1:00:01	1/19/2017 0:59:57	6.2434	18.467	528.62	10.458	524.04	0.0000		
1/19/2017 1:01:01	1/19/2017 1:00:57	6.2473	18.464	528.62	10.456	524.04	0.0000		
1/19/2017 1:02:01	1/19/2017 1:01:57	6.2486	18.463	528.61	10.456	524.03	0.0000		
1/19/2017 1:03:01	1/19/2017 1:02:57	6.2537	18.461	528.62	10.455	524.04	0.0000		
1/19/2017 1:04:01	1/19/2017 1:03:57	6.2529	18.463	528.62	10.456	524.04	0.0000		
1/19/2017 1:05:01	1/19/2017 1:04:57	6.2527	18.464	528.61	10.457	524.03	0.0000		
1/19/2017 1:06:01	1/19/2017 1:05:57	6.2632	18.458	528.62	10.454	524.04	0.0000		
1/19/2017 1:07:01	1/19/2017 1:06:57	6.2701	18.456	528.60	10.453	524.02	0.0000		
1/19/2017 1:08:01	1/19/2017 1:07:57	6.2567	18.465	528.60	10.458	524.02	0.0000		
1/19/2017 1:09:01	1/19/2017 1:08:57	6.2742	18.455	528.59	10.453	524.01	0.0000		
1/19/2017 1:10:01	1/19/2017 1:09:57	6.2770	18.456	528.59	10.453	524.01	0.0000		
1/19/2017 1:11:01	1/19/2017 1:10:57	6.2735	18.460	528.58	10.456	524.00	0.0000		
1/19/2017 1:12:01	1/19/2017 1:11:57	6.2718	18.462	528.60	10.457	524.02	0.0000		
1/19/2017 1:13:01	1/19/2017 1:12:57	6.2753	18.460	528.59	10.456	524.01	0.0000		
1/19/2017 1:14:01	1/19/2017 1:13:57	6.2741	18.461	528.59	10.457	524.01	0.0000		
1/19/2017 1:15:01	1/19/2017 1:14:57	6.2695	18.464	528.58	10.458	524.00	0.0000		
1/19/2017 1:16:01	1/19/2017 1:15:57	6.2649	18.466	528.57	10.459	523.99	0.0000		
1/19/2017 1:17:01	1/19/2017 1:16:57	6.2721	18.461	528.57	10.456	523.99	0.0000		
1/19/2017 1:18:01	1/19/2017 1:17:57	6.2773	18.458	528.57	10.455	523.99	0.0000		
1/19/2017 1:19:01	1/19/2017 1:18:57	6.2795	18.458	528.57	10.455	523.99	0.0000		
1/19/2017 1:20:01	1/19/2017 1:19:57	6.2850	18.456	528.56	10.454	523.98	0.0000		
1/19/2017 1:21:01	1/19/2017 1:20:57	6.2855	18.458	528.55	10.455	523.98	0.0000		
1/19/2017 1:22:01	1/19/2017 1:21:57	6.2849	18.460	528.55	10.456	523.97	0.0000		
1/19/2017 1:23:01	1/19/2017 1:22:57	6.2839	18.461	528.57	10.457	523.99	0.0000		
1/19/2017 1:24:01	1/19/2017 1:23:57	6.2861	18.459	528.54	10.456	523.96	0.0000		
1/19/2017 1:25:01	1/19/2017 1:24:57	6.2873	18.459	528.54	10.456	523.97	0.0000		
1/19/2017 1:26:01	1/19/2017 1:25:57	6.2913	18.457	528.54	10.455	523.97	0.0000		
1/19/2017 1:27:01	1/19/2017 1:26:57	6.2931	18.457	528.55	10.455	523.97	0.0000		
1/19/2017 1:28:01	1/19/2017 1:27:57	6.2929	18.458	528.54	10.456	523.96	0.0000		
1/19/2017 1:29:01	1/19/2017 1:28:57	6.2933	18.459	528.55	10.456	523.97	0.0000		
1/19/2017 1:30:01	1/19/2017 1:29:57	6.2940	18.459	528.54	10.456	523.96	0.0000		
1/19/2017 1:31:01	1/19/2017 1:30:57	6.2944	18.459	528.53	10.456	523.95	0.0000		
1/19/2017 1:32:01	1/19/2017 1:31:57	6.2958	18.458	528.52	10.456	523.94	0.0000		
1/19/2017 1:33:01	1/19/2017 1:32:57	6.2942	18.459	528.54	10.457	523.96	0.0000		
1/19/2017 1:34:01	1/19/2017 1:33:57	6.2929	18.460	528.53	10.457	523.95	0.0000		
1/19/2017 1:35:01	1/19/2017 1:34:57	6.2901	18.462	528.52	10.458	523.94	0.0000		
1/19/2017 1:36:01	1/19/2017 1:35:57	6.2894	18.462	528.52	10.458	523.94	0.0000		
1/19/2017 1:37:01	1/19/2017 1:36:57	6.2916	18.460	528.51	10.457	523.93	0.0000		
1/19/2017 1:38:01	1/19/2017 1:37:57	6.2945	18.458	528.50	10.456	523.92	0.0000		
1/19/2017 1:39:01	1/19/2017 1:38:57	6.2938	18.459	528.50	10.456	523.92	0.0000		
1/19/2017 1:40:01	1/19/2017 1:39:57	6.2935	18.459	528.51	10.457	523.94	0.0000		
1/19/2017 1:41:01	1/19/2017 1:40:57	6.2934	18.460	528.49	10.457	523.91	0.0000		
1/19/2017 1:42:01	1/19/2017 1:41:57	6.2936	18.459	528.51	10.457	523.94	0.0000		
1/19/2017 1:43:01	1/19/2017 1:42:57	6.2942	18.459	528.48	10.456	523.91	0.0000		
1/19/2017 1:44:01	1/19/2017 1:43:57	6.2922	18.460	528.49	10.457	523.92	0.0000		
1/19/2017 1:45:01	1/19/2017 1:44:57	6.2909	18.461	528.49	10.457	523.91	0.0000		
1/19/2017 1:46:01	1/19/2017 1:45:57	6.2912	18.460	528.49	10.457	523.91	0.0000		
1/19/2017 1:47:01	1/19/2017 1:46:57	6.2906	18.460	528.47	10.457	523.89	0.0000		
1/19/2017 1:48:01	1/19/2017 1:47:57	6.2881	18.462	528.47	10.458	523.90	0.0000		
1/19/2017 1:49:01	1/19/2017 1:48:57	6.2853	18.463	528.46	10.458	523.88	0.0000		
1/19/2017 1:50:01	1/19/2017 1:49:57	6.2850	18.462	528.46	10.458	523.89	0.0000		
1/19/2017 1:51:01	1/19/2017 1:50:57	6.2882	18.460	528.47	10.456	523.89	0.0000		
1/19/2017 1:52:01	1/19/2017 1:51:57	6.2909	18.458	528.46	10.455	523.89	0.0000		
1/19/2017 1:53:01	1/19/2017 1:52:57	6.2902	18.459	528.47	10.456	523.89	0.0000		
1/19/2017 1:54:01	1/19/2017 1:53:57	6.2915	18.458	528.44	10.456	523.86	0.0000		
1/19/2017 1:55:01	1/19/2017 1:54:57	6.2932	18.458	528.46	10.455	523.88	0.0000		
1/19/2017 1:56:01	1/19/2017 1:55:57	6.2974	18.456	528.45	10.455	523.88	0.0000		
1/19/2017 1:57:01	1/19/2017 1:56:57	6.2986	18.456	528.44	10.455	523.86	0.0000		
1/19/2017 1:58:01	1/19/2017 1:57:57	6.3003	18.456	528.44	10.455	523.86	0.0000		
1/19/2017 1:59:01	1/19/2017 1:58:57	6.3006	18.457	528.44	10.455	523.86	0.0000		
1/19/2017 2:00:01	1/19/2017 1:59:57	6.3011	18.457	528.42	10.456	523.84	0.0000		
1/19/2017 2:01:01	1/19/2017 2:00:57	6.3016	18.457	528.42	10.456	523.85	0.0000		
1/19/2017 2:02:01	1/19/2017 2:01:57	6.3027	18.457	528.43	10.456	523.86	0.0000		
1/19/2017 2:03:01	1/19/2017 2:02:57	6.3025	18.458	528.41	10.456	523.83	0.0000		
1/19/2017 2:04:01	1/19/2017 2:03:57	6.3026	18.458	528.43	10.456	523.86	0.0000		
1/19/2017 2:05:01	1/19/2017 2:04:57	6.3045	18.457	528.41	10.456	523.84	0.0000		
1/19/2017 2:06:01	1/19/2017 2:05:57	6.3074	18.456	528.42	10.455	523.85	0.0000		
1/19/2017 2:07:01	1/19/2017 2:06:57	6.3103	18.455	528.42	10.455	523.84	0.0000		
1/19/2017 2:08:01	1/19/2017 2:07:57	6.3092	18.456	528.41	10.455	523.84	0.0000		
1/19/2017 2:09:01	1/19/2017 2:08:57	6.3093	18.456	528.41	10.455	523.84	0.0000		
1/19/2017 2:10:01	1/19/2017 2:09:57	6.3103	18.456	528.41	10.455	523.83	0.0000		
1/19/2017 2:11:01	1/19/2017 2:10:57	6.3065	18.459	528.40	10.457	523.82	0.0000		
1/19/2017 2:12:01	1/19/2017 2:11:57	6.3068	18.459	528.40	10.457	523.82	0.0000		
1/19/2017 2:13:01	1/19/2017 2:12:57	6.3071	18.458	528.41	10.457	523.83	0.0000		
1/19/2017 2:14:01	1/19/2017 2:13:57	6.3075	18.458	528.37	10.456	523.79	0.0000		
1/19/2017 2:15:01	1/19/2017 2:14:57	6.3096	18.457	528.37	10.456	523.79	0.0000		
1/19/2017 2:16:01	1/19/2017 2:15:57	6.3104	18.456	528.37	10.455	523.80	0.0000		
1/19/2017 2:17:01	1/19/2017 2:16:57	6.3137	18.455	528.39	10.455	523.81	0.0000		
1/19/2017 2:18:01	1/19/2017 2:17:57	6.3131	18.456	528.36	10.455	523.79	0.0000		
1/19/2017 2:19:01	1/19/2017 2:18:57	6.3147	18.455	528.37	10.455	523.80	0.0000		
1/19/2017 2:20:01	1/19/2017 2:19:57	6.3096	18.459	528.35	10.457	523.78	0.0000		
1/19/2017 2:21:01	1/19/2017 2:20:57	6.3094	18.459	528.37	10.457	523.80	0.0000		
1/19/2017 2:22:01	1/19/2017 2:21:57	6.3331	18.445	528.37	10.450	523.79	0.0000		
1/19/2017 2:23:01	1/19/2017 2:22:57	6.3310	18.449	528.38	10.452	523.80	0.0000		
1/19/2017 2:24:01	1/19/2017 2:23:57	6.3218	18.457	528.36	10.457	523.78	0.0000		
1/19/2017 2:25:01	1/19/2017 2:24:57	6.3212	18.458	528.35	10.457	523.77	0.0000		
1/19/2017 2:26:01	1/19/2017 2:25:57	6.3313	18.452	528.34	10.454	523.76	0.0000		
1/19/2017 2:27:01	1/19/2017 2:26:57	6.3274	18.454	528.35	10.455	523.77	0.0000		
1/19/2017 2:28:01	1/19/2017 2:27:57	6.3112	18.462	528.34	10.459	523.77	0.0000		
1/19/2017 2:29:01	1/19/2017 2:28:57	6.3029	18.465	528.34	10.461	523.77	0.0000		
1/19/2017 2:30:01	1/19/2017 2:29:57	6.3149	18.456	528.34	10.456	523.77	0.0000		
1/19/2017 2:31:01	1/19/2017 2:30:57	6.3221	18.451	528.34	10.453	523.76	0.0000		
1/19/2017 2:32:01	1/19/2017 2:31:57	6.3108	18.459	528.33	10.457	523.76	0.0000		
1/19/2017 2:33:01	1/19/2017 2:32:57	6.3140	18.457	528.33	10.456	523.75	0.0000		
1/19/2017 2:34:01	1/19/2017 2:33:57	6.3067	18.460	528.33	10.458	523.76	0.0000		
1/19/2017 2:35:01	1/19/2017 2:34:57	6.3026	18.461	528.32	10.458	523.74	0.0000		
1/19/2017 2:36:01	1/19/2017 2:35:57	6.3001	18.462	528.34	10.458	523.76	0.0000		
1/19/2017 2:37:01	1/19/2017 2:36:57	6.3030	18.459	528.33	10.457	523.76	0.0000		
1/19/2017 2:38:01	1/19/2017 2:37:57	6.3047	18.457	528.34	10.456	523.76	0.0000		
1/19/2017 2:39:01	1/19/2017 2:38:57	6.2990	18.460	528.31	10.457	523.74	0.0000		
1/19/2017 2:40:01	1/19/2017 2:39:57	6.2976	18.460	528.32	10.457	523.75	0.0000		
1/19/2017 2:41:01	1/19/2017 2:40:57	6.3152	18.449	528.32	10.451	523.75	0.0000		
1/19/2017 2:42:01	1/19/2017 2:41:57	6.3037	18.456	528.31	10.455	523.73	0.0000		
1/19/2017 2:43:01	1/19/2017 2:42:57	6.3140	18.451	528.32	10.452	523.74	0.0000		
1/19/2017 2:44:01	1/19/2017 2:43:57	6.3191	18.450	528.31	10.452	523.73	0.0000		
1/19/2017 2:45:01	1/19/2017 2:44:57	6.3007	18.463	528.31	10.459	523.74	0.0000		
1/19/2017 2:46:01	1/19/2017 2:45:57	6.3202	18.450	528.30	10.453	523.73	0.0000		
1/19/2017 2:47:01	1/19/2017 2:46:57	6.3132	18.455	528.28	10.455	523.71	0.0000		
1/19/2017 2:48:01	1/19/2017 2:47:57	6.3145	18.455	528.29	10.455	523.72	0.0000		
1/19/2017 2:49:01	1/19/2017 2:48:57	6.3280	18.447	528.29	10.451	523.72	0.0000		
1/19/2017 2:50:01	1/19/2017 2:49:57	6.3287	18.449	528.27	10.452	523.70	0.0000		
1/19/2017 2:51:01	1/19/2017 2:50:57	6.3275	18.451	528.28	10.454	523.71	0.0000		
1/19/2017 2:52:01	1/19/2017 2:51:57	6.3159	18.459	528.27	10.457	523.70	0.0000		
1/19/2017 2:53:01	1/19/2017 2:52:57	6.2969	18.468	528.27	10.462	523.69	0.0000		
1/19/2017 2:54:01	1/19/2017 2:53:57	6.2972	18.464	528.26	10.459	523.68	0.0000		
1/19/2017 2:55:01	1/19/2017 2:54:57	6.3010	18.459	528.26	10.457	523.69	0.0000		
1/19/2017 2:56:01	1/19/2017 2:55:57	6.3000	18.459	528.27	10.457	523.70	0.0000		
1/19/2017 2:57:01	1/19/2017 2:56:57	6.3066	18.455	528.26	10.455	523.69	0.0000		
1/19/2017 2:58:01	1/19/2017 2:57:57	6.3071	18.455	528.26	10.455	523.68	0.0000		
1/19/2017 2:59:01	1/19/2017 2:58:57	6.3088	18.455	528.26	10.455	523.69	0.0000		
1/19/2017 3:00:01	1/19/2017 2:59:57	6.3061	18.457	528.25	10.456	523.68	0.0000		
1/19/2017 3:01:01	1/19/2017 3:00:57	6.3110	18.454	528.24	10.454	523.66	0.0000		
1/19/2017 3:02:01	1/19/2017 3:01:57	6.3123	18.454	528.26	10.455	523.68	0.0000		
1/19/2017 3:03:01	1/19/2017 3:02:57	6.3079	18.457	528.25	10.456	523.68	0.0000		
1/19/2017 3:04:01	1/19/2017 3:03:57	6.3056	18.458	528.24	10.457	523.67	0.0000		
1/19/2017 3:05:01	1/19/2017 3:04:57	6.3029	18.459	528.23	10.457	523.65	0.0000		
1/19/2017 3:06:01	1/19/2017 3:05:57	6.2985	18.461	528.25	10.458	523.68	0.0000		
1/19/2017 3:07:01	1/19/2017 3:06:57	6.2886	18.465	528.24	10.460	523.67	0.0000		
1/19/2017 3:08:01	1/19/2017 3:07:57	6.2950	18.459	528.22	10.456	523.65	0.0000		
1/19/2017 3:09:01	1/19/2017 3:08:57	6.2889	18.461	528.22	10.457	523.64	0.0000		
1/19/2017 3:10:01	1/19/2017 3:09:57	6.2984	18.455	528.22	10.454	523.65	0.0000		
1/19/2017 3:11:01	1/19/2017 3:10:57	6.3047	18.452	528.22	10.453	523.65	0.0000		
1/19/2017 3:12:01	1/19/2017 3:11:57	6.3037	18.455	528.21	10.454	523.64	0.0000		
1/19/2017 3:13:01	1/19/2017 3:12:57	6.3115	18.452	528.21	10.453	523.64	0.0000		
1/19/2017 3:14:01	1/19/2017 3:13:57	6.3176	18.450	528.20	10.452	523.62	0.0000		
1/19/2017 3:15:01	1/19/2017 3:14:57	6.3156	18.453	528.20	10.454	523.63	0.0000		
1/19/2017 3:16:01	1/19/2017 3:15:57	6.3107	18.457	528.20	10.456	523.62	0.0000		
1/19/2017 3:17:01	1/19/2017 3:16:57	6.3153	18.454	528.21	10.455	523.64	0.0000		
1/19/2017 3:18:01	1/19/2017 3:17:57	6.3185	18.453	528.20	10.454	523.62	0.0000		
1/19/2017 3:19:01	1/19/2017 3:18:57	6.3190	18.453	528.19	10.454	523.62	0.0000		
1/19/2017 3:20:01	1/19/2017 3:19:57	6.3202	18.453	528.19	10.454	523.62	0.0000		
1/19/2017 3:21:01	1/19/2017 3:20:57	6.3200	18.454	528.19	10.455	523.62	0.0000		
1/19/2017 3:22:01	1/19/2017 3:21:57	6.3175	18.456	528.18	10.456	523.61	0.0000		
1/19/2017 3:23:01	1/19/2017 3:22:57	6.3153	18.457	528.18	10.456	523.61	0.0000		
1/19/2017 3:24:01	1/19/2017 3:23:57	6.3124	18.458	528.17	10.457	523.60	0.0000		
1/19/2017 3:25:01	1/19/2017 3:24:57	6.3081	18.459	528.19	10.457	523.61	0.0000		
1/19/2017 3:26:01	1/19/2017 3:25:57	6.3123	18.455	528.18	10.455	523.61	0.0000		
1/19/2017 3:27:01	1/19/2017 3:26:57	6.3091	18.457	528.17	10.456	523.60	0.0000		
1/19/2017 3:28:01	1/19/2017 3:27:57	6.3144	18.454	528.15	10.454	523.58	0.0000		
1/19/2017 3:29:01	1/19/2017 3:28:57	6.3194	18.452	528.17	10.453	523.60	0.0000		
1/19/2017 3:30:01	1/19/2017 3:29:57	6.3209	18.452	528.15	10.454	523.58	0.0000		
1/19/2017 3:31:01	1/19/2017 3:30:57	6.3181	18.455	528.16	10.455	523.59	0.0000		
1/19/2017 3:32:01	1/19/2017 3:31:57	6.3189	18.454	528.16	10.455	523.58	0.0000		
1/19/2017 3:33:01	1/19/2017 3:32:57	6.3075	18.461	528.15	10.458	523.58	0.0000		
1/19/2017 3:34:01	1/19/2017 3:33:57	6.3155	18.455	528.14	10.455	523.57	0.0000		
1/19/2017 3:35:01	1/19/2017 3:34:57	6.3176	18.454	528.15	10.455	523.58	0.0000		
1/19/2017 3:36:01	1/19/2017 3:35:57	6.3208	18.452	528.15	10.454	523.58	0.0000		
1/19/2017 3:37:01	1/19/2017 3:36:57	6.3232	18.452	528.14	10.453	523.56	0.0000		
1/19/2017 3:38:01	1/19/2017 3:37:57	6.3138	18.458	528.16	10.457	523.58	0.0000		
1/19/2017 3:39:01	1/19/2017 3:38:57	6.3285	18.450	528.15	10.453	523.58	0.0000		
1/19/2017 3:40:01	1/19/2017 3:39:57	6.3308	18.450	528.14	10.453	523.57	0.0000		
1/19/2017 3:41:01	1/19/2017 3:40:57	6.3318	18.451	528.14	10.454	523.57	0.0000		
1/19/2017 3:42:01	1/19/2017 3:41:57	6.3313	18.453	528.13	10.455	523.56	0.0000		
1/19/2017 3:43:01	1/19/2017 3:42:57	6.3355	18.452	528.14	10.454	523.57	0.0000		
1/19/2017 3:44:01	1/19/2017 3:43:57	6.3247	18.458	528.15	10.457	523.57	0.0000		
1/19/2017 3:45:01	1/19/2017 3:44:57	6.3264	18.456	528.14	10.457	523.57	0.0000		
1/19/2017 3:46:01	1/19/2017 3:45:57	6.3255	18.456	528.15	10.457	523.57	0.0000		
1/19/2017 3:47:01	1/19/2017 3:46:57	6.3278	18.454	528.15	10.455	523.57	0.0000		
1/19/2017 3:48:01	1/19/2017 3:47:57	6.3263	18.455	528.12	10.455	523.55	0.0000		
1/19/2017 3:49:01	1/19/2017 3:48:57	6.3276	18.454	528.13	10.455	523.55	0.0000		
1/19/2017 3:50:01	1/19/2017 3:49:57	6.3235	18.456	528.12	10.456	523.54	0.0000		
1/19/2017 3:51:01	1/19/2017 3:50:57	6.3185	18.458	528.13	10.457	523.56	0.0000		
1/19/2017 3:52:01	1/19/2017 3:51:57	6.3181	18.457	528.12	10.456	523.55	0.0000		
1/19/2017 3:53:01	1/19/2017 3:52:57	6.3137	18.458	528.12	10.457	523.55	0.0000		
1/19/2017 3:54:01	1/19/2017 3:53:57	6.3190	18.454	528.12	10.455	523.55	0.0000		
1/19/2017 3:55:01	1/19/2017 3:54:57	6.3165	18.456	528.12	10.456	523.54	0.0000		
1/19/2017 3:56:01	1/19/2017 3:55:57	6.3166	18.455	528.12	10.455	523.55	0.0000		
1/19/2017 3:57:01	1/19/2017 3:56:57	6.3070	18.461	528.13	10.458	523.56	0.0000		
1/19/2017 3:58:01	1/19/2017 3:57:57	6.3059	18.460	528.11	10.458	523.54	0.0000		
1/19/2017 3:59:01	1/19/2017 3:58:57	6.3105	18.456	528.12	10.455	523.54	0.0000		
1/19/2017 4:00:01	1/19/2017 3:59:57	6.3106	18.456	528.11	10.455	523.53	0.0000		
1/19/2017 4:01:01	1/19/2017 4:00:57	6.3172	18.451	528.12	10.453	523.55	0.0000		
1/19/2017 4:02:01	1/19/2017 4:01:57	6.3230	18.449	528.10	10.452	523.53	0.0000		
1/19/2017 4:03:01	1/19/2017 4:02:57	6.3489	18.436	528.09	10.445	523.52	0.0000		
1/19/2017 4:04:01	1/19/2017 4:03:57	6.3322	18.452	528.10	10.454	523.53	0.0000		
1/19/2017 4:05:01	1/19/2017 4:04:57	6.3320	18.455	528.08	10.456	523.51	0.0000		
1/19/2017 4:06:01	1/19/2017 4:05:57	6.3325	18.454	528.08	10.455	523.51	0.0000		
1/19/2017 4:07:01	1/19/2017 4:06:57	6.3266	18.457	528.09	10.457	523.52	0.0000		
1/19/2017 4:08:01	1/19/2017 4:07:57	6.3402	18.448	528.08	10.452	523.50	0.0000		
1/19/2017 4:09:01	1/19/2017 4:08:57	6.3398	18.449	528.10	10.453	523.53	0.0000		
1/19/2017 4:10:01	1/19/2017 4:09:57	6.3413	18.449	528.07	10.453	523.50	0.0000		
1/19/2017 4:11:01	1/19/2017 4:10:57	6.3194	18.462	528.08	10.460	523.51	0.0000		
1/19/2017 4:12:01	1/19/2017 4:11:57	6.3197	18.460	528.08	10.458	523.51	0.0000		
1/19/2017 4:13:01	1/19/2017 4:12:57	6.3044	18.465	528.08	10.461	523.51	0.0000		
1/19/2017 4:14:01	1/19/2017 4:13:57	6.2999	18.464	528.08	10.460	523.50	0.0000		
1/19/2017 4:15:01	1/19/2017 4:14:57	6.3162	18.451	528.08	10.453	523.51	0.0000		
1/19/2017 4:16:01	1/19/2017 4:15:57	6.3424	18.436	528.07	10.445	523.50	0.0000		
1/19/2017 4:17:01	1/19/2017 4:16:57	6.3258	18.451	528.08	10.453	523.51	0.0000		
1/19/2017 4:18:01	1/19/2017 4:17:57	6.3187	18.456	528.08	10.456	523.51	0.0000		
1/19/2017 4:19:01	1/19/2017 4:18:57	6.3097	18.460	528.09	10.458	523.51	0.0000		
1/19/2017 4:20:01	1/19/2017 4:19:57	6.2925	18.467	528.09	10.461	523.52	0.0000		
1/19/2017 4:21:01	1/19/2017 4:20:57	6.2771	18.471	528.08	10.462	523.51	0.0000		
1/19/2017 4:22:01	1/19/2017 4:21:57	6.2638	18.473	528.09	10.463	523.52	0.0000		
1/19/2017 4:23:01	1/19/2017 4:22:57	6.1717	18.516	528.08	10.484	523.51	0.0000		
1/19/2017 4:24:01	1/19/2017 4:23:57	6.1351	18.517	528.09	10.483	523.52	0.0000		
1/19/2017 4:25:01	1/19/2017 4:24:57	6.2130	18.454	528.13	10.449	523.55	0.0000		
1/19/2017 4:26:01	1/19/2017 4:25:57	6.1752	18.475	528.10	10.459	523.53	0.0000		
1/19/2017 4:27:01	1/19/2017 4:26:57	6.2263	18.443	528.09	10.443	523.52	0.0000		
1/19/2017 4:28:01	1/19/2017 4:27:57	6.2013	18.464	528.09	10.454	523.52	0.0000		
1/19/2017 4:29:01	1/19/2017 4:28:57	6.1829	18.476	528.07	10.460	523.50	0.0000		
1/19/2017 4:30:01	1/19/2017 4:29:57	6.1863	18.472	528.09	10.458	523.52	0.0000		
1/19/2017 4:31:01	1/19/2017 4:30:57	6.1926	18.467	528.08	10.456	523.50	0.0000		
1/19/2017 4:32:01	1/19/2017 4:31:57	6.2030	18.460	528.09	10.451	523.52	0.0000		
1/19/2017 4:33:01	1/19/2017 4:32:57	6.1981	18.464	528.08	10.454	523.51	0.0000		
1/19/2017 4:34:01	1/19/2017 4:33:57	6.1902	18.471	528.06	10.458	523.48	0.0000		
1/19/2017 4:35:01	1/19/2017 4:34:57	6.2089	18.459	528.06	10.451	523.49	0.0000		
1/19/2017 4:36:01	1/19/2017 4:35:57	6.1595	18.486	528.05	10.465	523.48	0.0000		
1/19/2017 4:37:01	1/19/2017 4:36:57	6.1893	18.464	528.06	10.453	523.49	0.0000		
1/19/2017 4:38:01	1/19/2017 4:37:57	6.1349	18.494	528.07	10.469	523.50	0.0000		
1/19/2017 4:39:01	1/19/2017 4:38:57	6.1548	18.476	528.08	10.458	523.51	0.0000		
1/19/2017 4:40:01	1/19/2017 4:39:57	6.1300	18.486	528.07	10.463	523.49	0.0000		
1/19/2017 4:41:01	1/19/2017 4:40:57	6.1339	18.476	528.07	10.458	523.50	0.0000		
1/19/2017 4:42:01	1/19/2017 4:41:57	6.1239	18.479	528.08	10.459	523.51	0.0000		
1/19/2017 4:43:01	1/19/2017 4:42:57	6.1345	18.470	528.06	10.454	523.49	0.0000		
1/19/2017 4:44:01	1/19/2017 4:43:57	6.1485	18.463	528.06	10.451	523.49	0.0000		
1/19/2017 4:45:01	1/19/2017 4:44:57	6.0751	18.504	528.06	10.472	523.49	0.0000		
1/19/2017 4:46:01	1/19/2017 4:45:57	6.0603	18.503	528.09	10.470	523.52	0.0000		
1/19/2017 4:47:01	1/19/2017 4:46:57	6.0947	18.475	528.07	10.455	523.50	0.0000		
1/19/2017 4:48:01	1/19/2017 4:47:57	6.1211	18.461	528.07	10.448	523.50	0.0000		
1/19/2017 4:49:01	1/19/2017 4:48:57	6.1057	18.474	528.05	10.455	523.48	0.0000		
1/19/2017 4:50:01	1/19/2017 4:49:57	6.1398	18.455	528.06	10.445	523.49	0.0000		
1/19/2017 4:51:01	1/19/2017 4:50:57	6.0990	18.483	528.03	10.460	523.46	0.0000		
1/19/2017 4:52:01	1/19/2017 4:51:57	6.1088	18.476	528.04	10.456	523.47	0.0000		
1/19/2017 4:53:01	1/19/2017 4:52:57	6.1168	18.471	528.04	10.454	523.47	0.0000		
1/19/2017 4:54:01	1/19/2017 4:53:57	6.0914	18.487	528.04	10.462	523.47	0.0000		
1/19/2017 4:55:01	1/19/2017 4:54:57	6.1120	18.472	528.04	10.454	523.47	0.0000		
1/19/2017 4:56:01	1/19/2017 4:55:57	6.1100	18.472	528.05	10.454	523.47	0.0000		
1/19/2017 4:57:01	1/19/2017 4:56:57	6.1157	18.469	528.04	10.453	523.47	0.0000		
1/19/2017 4:58:01	1/19/2017 4:57:57	6.1182	18.468	528.05	10.452	523.47	0.0000		
1/19/2017 4:59:01	1/19/2017 4:58:57	6.1088	18.474	528.03	10.455	523.46	0.0000		
1/19/2017 5:00:01	1/19/2017 4:59:57	6.0850	18.488	528.02	10.462	523.45	0.0000		
1/19/2017 5:01:01	1/19/2017 5:00:57	6.0953	18.480	528.02	10.458	523.45	0.0000		
1/19/2017 5:02:01	1/19/2017 5:01:57	6.1278	18.460	528.06	10.447	523.49	0.0000		
1/19/2017 5:03:01	1/19/2017 5:02:57	6.1649	18.443	528.04	10.439	523.46	0.0000		
1/19/2017 5:04:01	1/19/2017 5:03:57	6.1423	18.464	528.05	10.451	523.48	0.0000		
1/19/2017 5:05:01	1/19/2017 5:04:57	6.1420	18.466	528.04	10.452	523.47	0.0000		
1/19/2017 5:06:01	1/19/2017 5:05:57	6.0989	18.490	528.05	10.464	523.48	0.0000		
1/19/2017 5:07:01	1/19/2017 5:06:57	6.1163	18.476	528.05	10.456	523.47	0.0000		
1/19/2017 5:08:01	1/19/2017 5:07:57	6.1545	18.453	528.05	10.445	523.48	0.0000		
1/19/2017 5:09:01	1/19/2017 5:08:57	6.1522	18.459	528.06	10.448	523.49	0.0000		
1/19/2017 5:10:01	1/19/2017 5:09:57	6.1674	18.454	528.06	10.446	523.49	0.0000		
1/19/2017 5:11:01	1/19/2017 5:10:57	6.1831	18.450	528.06	10.444	523.48	0.0000		
1/19/2017 5:12:01	1/19/2017 5:11:57	6.1795	18.457	528.05	10.448	523.48	0.0000		
1/19/2017 5:13:01	1/19/2017 5:12:57	6.1537	18.475	528.05	10.458	523.47	0.0000		
1/19/2017 5:14:01	1/19/2017 5:13:57	6.2097	18.446	528.05	10.443	523.47	0.0000		
1/19/2017 5:15:01	1/19/2017 5:14:57	6.2258	18.442	528.04	10.442	523.46	0.0000		
1/19/2017 5:16:01	1/19/2017 5:15:57	6.2071	18.459	528.04	10.451	523.47	0.0000		
1/19/2017 5:17:01	1/19/2017 5:16:57	6.2373	18.444	528.04	10.444	523.47	0.0000		
1/19/2017 5:18:01	1/19/2017 5:17:57	6.2190	18.459	528.07	10.452	523.49	0.0000		
1/19/2017 5:19:01	1/19/2017 5:18:57	6.2042	18.472	528.03	10.459	523.46	0.0000		
1/19/2017 5:20:01	1/19/2017 5:19:57	6.1962	18.477	528.06	10.462	523.49	0.0000		
1/19/2017 5:21:01	1/19/2017 5:20:57	6.1713	18.486	528.05	10.466	523.48	0.0000		
1/19/2017 5:22:01	1/19/2017 5:21:57	6.1538	18.490	528.07	10.467	523.49	0.0000		
1/19/2017 5:23:01	1/19/2017 5:22:57	6.1581	18.482	528.06	10.463	523.49	0.0000		
1/19/2017 5:24:01	1/19/2017 5:23:57	6.1332	18.492	528.08	10.467	523.51	0.0000		
1/19/2017 5:25:01	1/19/2017 5:24:57	6.1392	18.483	528.06	10.462	523.49	0.0000		
1/19/2017 5:26:01	1/19/2017 5:25:57	6.1649	18.464	528.08	10.452	523.51	0.0000		
1/19/2017 5:27:01	1/19/2017 5:26:57	6.0558	18.525	528.09	10.483	523.52	0.0000		
1/19/2017 5:28:01	1/19/2017 5:27:57	5.9986	18.545	528.09	10.492	523.52	0.0000		
1/19/2017 5:29:01	1/19/2017 5:28:57	6.0001	18.524	528.09	10.479	523.52	0.0000		
1/19/2017 5:30:01	1/19/2017 5:29:57	5.9854	18.518	528.07	10.475	523.50	0.0000		
1/19/2017 5:31:01	1/19/2017 5:30:57	5.9850	18.508	528.11	10.468	523.53	0.0000		
1/19/2017 5:32:01	1/19/2017 5:31:57	5.9894	18.498	528.08	10.463	523.51	0.0000		
1/19/2017 5:33:01	1/19/2017 5:32:57	5.9968	18.489	528.11	10.458	523.54	0.0000		
1/19/2017 5:34:01	1/19/2017 5:33:57	6.0057	18.481	528.08	10.453	523.50	0.0000		
1/19/2017 5:35:01	1/19/2017 5:34:57	6.0116	18.479	528.08	10.452	523.51	0.0000		
1/19/2017 5:36:01	1/19/2017 5:35:57	6.0168	18.478	528.10	10.452	523.52	0.0000		
1/19/2017 5:37:01	1/19/2017 5:36:57	6.0186	18.479	528.10	10.453	523.52	0.0000		
1/19/2017 5:38:01	1/19/2017 5:37:57	6.0201	18.479	528.06	10.453	523.49	0.0000		
1/19/2017 5:39:01	1/19/2017 5:38:57	6.0440	18.467	528.06	10.447	523.49	0.0000		
1/19/2017 5:40:01	1/19/2017 5:39:57	6.0507	18.467	528.07	10.447	523.50	0.0000		
1/19/2017 5:41:01	1/19/2017 5:40:57	6.0473	18.472	528.06	10.450	523.49	0.0000		
1/19/2017 5:42:01	1/19/2017 5:41:57	6.1871	18.398	528.07	10.413	523.49	0.0000		
1/19/2017 5:43:01	1/19/2017 5:42:57	6.2277	18.399	528.07	10.416	523.49	0.0000		
1/19/2017 5:44:01	1/19/2017 5:43:57	6.2216	18.425	528.06	10.432	523.48	0.0000		
1/19/2017 5:45:01	1/19/2017 5:44:57	6.1710	18.468	528.06	10.455	523.48	0.0000		
1/19/2017 5:46:01	1/19/2017 5:45:57	6.1021	18.504	528.07	10.473	523.50	0.0000		
1/19/2017 5:47:01	1/19/2017 5:46:57	6.1002	18.493	528.09	10.466	523.52	0.0000		
1/19/2017 5:48:01	1/19/2017 5:47:57	6.1183	18.475	528.09	10.456	523.52	0.0000		
1/19/2017 5:49:01	1/19/2017 5:48:57	6.1275	18.468	528.11	10.452	523.54	0.0000		
1/19/2017 5:50:01	1/19/2017 5:49:57	6.1277	18.468	528.09	10.452	523.52	0.0000		
1/19/2017 5:51:01	1/19/2017 5:50:57	6.1372	18.464	528.07	10.450	523.50	0.0000		
1/19/2017 5:52:01	1/19/2017 5:51:57	6.1203	18.475	528.10	10.456	523.53	0.0000		
1/19/2017 5:53:01	1/19/2017 5:52:57	6.1429	18.461	528.08	10.449	523.51	0.0000		
1/19/2017 5:54:01	1/19/2017 5:53:57	6.1313	18.469	528.10	10.453	523.53	0.0000		
1/19/2017 5:55:01	1/19/2017 5:54:57	6.1286	18.472	528.06	10.455	523.49	0.0000		
1/19/2017 5:56:01	1/19/2017 5:55:57	6.1029	18.484	528.09	10.461	523.52	0.0000		
1/19/2017 5:57:01	1/19/2017 5:56:57	6.1089	18.477	528.09	10.457	523.52	0.0000		
1/19/2017 5:58:01	1/19/2017 5:57:57	6.1181	18.470	528.08	10.453	523.51	0.0000		
1/19/2017 5:59:01	1/19/2017 5:58:57	6.1360	18.461	528.09	10.449	523.52	0.0000		
1/19/2017 6:00:01	1/19/2017 5:59:57	6.1826	18.443	528.08	10.440	523.50	0.0000		
1/19/2017 6:01:01	1/19/2017 6:00:57	6.1370	18.477	528.09	10.458	523.52	0.0000		
1/19/2017 6:02:01	1/19/2017 6:01:57	6.1429	18.474	528.07	10.457	523.50	0.0000		
1/19/2017 6:03:01	1/19/2017 6:02:57	6.1473	18.470	528.09	10.455	523.52	0.0000		
1/19/2017 6:04:01	1/19/2017 6:03:57	6.1820	18.453	528.10	10.446	523.53	0.0000		
1/19/2017 6:05:01	1/19/2017 6:04:57	6.1674	18.470	528.10	10.456	523.53	0.0000		
1/19/2017 6:06:01	1/19/2017 6:05:57	6.1614	18.474	528.10	10.458	523.53	0.0000		
1/19/2017 6:07:01	1/19/2017 6:06:57	6.1557	18.475	528.10	10.458	523.53	0.0000		
1/19/2017 6:08:01	1/19/2017 6:07:57	6.1810	18.459	528.10	10.450	523.53	0.0000		
1/19/2017 6:09:01	1/19/2017 6:08:57	6.1931	18.454	528.11	10.448	523.53	0.0000		
1/19/2017 6:10:01	1/19/2017 6:09:57	6.1941	18.458	528.11	10.450	523.54	0.0000		
1/19/2017 6:11:01	1/19/2017 6:10:57	6.1871	18.464	528.13	10.454	523.55	0.0000		
1/19/2017 6:12:01	1/19/2017 6:11:57	6.1867	18.466	528.12	10.455	523.55	0.0000		
1/19/2017 6:13:01	1/19/2017 6:12:57	6.2031	18.458	528.13	10.450	523.56	0.0000		
1/19/2017 6:14:01	1/19/2017 6:13:57	6.2121	18.454	528.13	10.449	523.56	0.0000		
1/19/2017 6:15:01	1/19/2017 6:14:57	6.2487	18.436	528.15	10.439	523.57	0.0000		
1/19/2017 6:16:01	1/19/2017 6:15:57	6.2551	18.440	528.11	10.443	523.54	0.0000		
1/19/2017 6:17:01	1/19/2017 6:16:57	6.2492	18.450	528.14	10.448	523.57	0.0000		
1/19/2017 6:18:01	1/19/2017 6:17:57	6.2616	18.447	528.13	10.447	523.56	0.0000		
1/19/2017 6:19:01	1/19/2017 6:18:57	6.2885	18.436	528.14	10.442	523.57	0.0000		
1/19/2017 6:20:01	1/19/2017 6:19:57	6.2620	18.461	528.14	10.456	523.57	0.0000		
1/19/2017 6:21:01	1/19/2017 6:20:57	6.2931	18.445	528.15	10.448	523.58	0.0000		
1/19/2017 6:22:01	1/19/2017 6:21:57	6.2905	18.449	528.15	10.450	523.57	0.0000		
1/19/2017 6:23:01	1/19/2017 6:22:57	6.2936	18.449	528.15	10.450	523.58	0.0000		
1/19/2017 6:24:01	1/19/2017 6:23:57	6.2808	18.459	528.15	10.456	523.57	0.0000		
1/19/2017 6:25:01	1/19/2017 6:24:57	6.2900	18.453	528.17	10.452	523.60	0.0000		
1/19/2017 6:26:01	1/19/2017 6:25:57	6.2892	18.453	528.16	10.453	523.59	0.0000		
1/19/2017 6:27:01	1/19/2017 6:26:57	6.2883	18.455	528.16	10.454	523.58	0.0000		
1/19/2017 6:28:01	1/19/2017 6:27:57	6.2962	18.451	528.16	10.452	523.59	0.0000		
1/19/2017 6:29:01	1/19/2017 6:28:57	6.3106	18.444	528.15	10.448	523.58	0.0000		
1/19/2017 6:30:01	1/19/2017 6:29:57	6.3024	18.451	528.17	10.452	523.60	0.0000		
1/19/2017 6:31:01	1/19/2017 6:30:57	6.3190	18.442	528.18	10.448	523.61	0.0000		
1/19/2017 6:32:01	1/19/2017 6:31:57	6.3291	18.440	528.17	10.447	523.60	0.0000		
1/19/2017 6:33:01	1/19/2017 6:32:57	6.2909	18.464	528.19	10.460	523.62	0.0000		
1/19/2017 6:34:01	1/19/2017 6:33:57	6.2812	18.466	528.17	10.460	523.60	0.0000		
1/19/2017 6:35:01	1/19/2017 6:34:57	6.2909	18.456	528.18	10.454	523.61	0.0000		
1/19/2017 6:36:01	1/19/2017 6:35:57	6.2845	18.459	528.19	10.456	523.62	0.0000		
1/19/2017 6:37:01	1/19/2017 6:36:57	6.3048	18.446	528.22	10.449	523.64	0.0000		
1/19/2017 6:38:01	1/19/2017 6:37:57	6.3088	18.445	528.20	10.449	523.62	0.0000		
1/19/2017 6:39:01	1/19/2017 6:38:57	6.3090	18.448	528.21	10.450	523.63	0.0000		
1/19/2017 6:40:01	1/19/2017 6:39:57	6.3091	18.450	528.20	10.452	523.63	0.0000		
1/19/2017 6:41:01	1/19/2017 6:40:57	6.3061	18.453	528.20	10.453	523.63	0.0000		
1/19/2017 6:42:01	1/19/2017 6:41:57	6.3283	18.439	528.23	10.446	523.66	0.0000		
1/19/2017 6:43:01	1/19/2017 6:42:57	6.3155	18.450	528.22	10.452	523.64	0.0000		
1/19/2017 6:44:01	1/19/2017 6:43:57	6.3224	18.447	528.22	10.450	523.64	0.0000		
1/19/2017 6:45:01	1/19/2017 6:44:57	6.3009	18.458	528.22	10.456	523.64	0.0000		
1/19/2017 6:46:01	1/19/2017 6:45:57	6.3083	18.454	528.21	10.454	523.64	0.0000		
1/19/2017 6:47:01	1/19/2017 6:46:57	6.3032	18.457	528.22	10.455	523.64	0.0000		
1/19/2017 6:48:01	1/19/2017 6:47:57	6.3105	18.452	528.23	10.453	523.66	0.0000		
1/19/2017 6:49:01	1/19/2017 6:48:57	6.3383	18.438	528.24	10.446	523.67	0.0000		
1/19/2017 6:50:01	1/19/2017 6:49:57	6.3356	18.444	528.20	10.450	523.63	0.0000		
1/19/2017 6:51:01	1/19/2017 6:50:57	6.3364	18.446	528.22	10.451	523.64	0.0000		
1/19/2017 6:52:01	1/19/2017 6:51:57	6.3439	18.444	528.22	10.450	523.65	0.0000		
1/19/2017 6:53:01	1/19/2017 6:52:57	6.3370	18.450	528.26	10.453	523.68	0.0000		
1/19/2017 6:54:01	1/19/2017 6:53:57	6.3239	18.457	528.23	10.457	523.66	0.0000		
1/19/2017 6:55:01	1/19/2017 6:54:57	6.3337	18.449	528.26	10.453	523.69	0.0000		
1/19/2017 6:56:01	1/19/2017 6:55:57	6.3253	18.454	528.24	10.455	523.67	0.0000		
1/19/2017 6:57:01	1/19/2017 6:56:57	6.3374	18.446	528.27	10.451	523.70	0.0000		
1/19/2017 6:58:01	1/19/2017 6:57:57	6.3371	18.448	528.28	10.452	523.71	0.0000		
1/19/2017 6:59:01	1/19/2017 6:58:57	6.3395	18.447	528.24	10.452	523.66	0.0000		
1/19/2017 7:00:01	1/19/2017 6:59:57	6.3425	18.446	528.28	10.451	523.71	0.0000		
1/19/2017 7:01:01	1/19/2017 7:00:57	6.3363	18.450	528.28	10.453	523.71	0.0000		
1/19/2017 7:02:01	1/19/2017 7:01:57	6.3381	18.449	528.27	10.453	523.70	0.0000		
1/19/2017 7:03:01	1/19/2017 7:02:57	6.3340	18.451	528.29	10.454	523.72	0.0000		
1/19/2017 7:04:01	1/19/2017 7:03:57	6.3454	18.445	528.28	10.451	523.70	0.0000		
1/19/2017 7:05:01	1/19/2017 7:04:57	6.3402	18.450	528.29	10.453	523.72	0.0000		
1/19/2017 7:06:01	1/19/2017 7:05:57	6.3508	18.444	528.28	10.450	523.71	0.0000		
1/19/2017 7:07:01	1/19/2017 7:06:57	6.3406	18.451	528.30	10.454	523.73	0.0000		
1/19/2017 7:08:01	1/19/2017 7:07:57	6.3482	18.446	528.26	10.451	523.69	0.0000		
1/19/2017 7:09:01	1/19/2017 7:08:57	6.3539	18.444	528.31	10.450	523.73	0.0000		
1/19/2017 7:10:01	1/19/2017 7:09:57	6.3525	18.446	528.31	10.452	523.73	0.0000		
1/19/2017 7:11:01	1/19/2017 7:10:57	6.3545	18.446	528.29	10.451	523.72	0.0000		
1/19/2017 7:12:01	1/19/2017 7:11:57	6.3417	18.453	528.29	10.455	523.72	0.0000		
1/19/2017 7:13:01	1/19/2017 7:12:57	6.3469	18.449	528.34	10.453	523.76	0.0000		
1/19/2017 7:14:01	1/19/2017 7:13:57	6.3396	18.453	528.31	10.455	523.73	0.0000		
1/19/2017 7:15:01	1/19/2017 7:14:57	6.3417	18.450	528.33	10.453	523.75	0.0000		
1/19/2017 7:16:01	1/19/2017 7:15:57	6.3442	18.447	528.31	10.452	523.73	0.0000		
1/19/2017 7:17:01	1/19/2017 7:16:57	6.3447	18.447	528.34	10.452	523.76	0.0000		
1/19/2017 7:18:01	1/19/2017 7:17:57	6.3520	18.444	528.31	10.450	523.73	0.0000		
1/19/2017 7:19:01	1/19/2017 7:18:57	6.3561	18.443	528.32	10.450	523.74	0.0000		
1/19/2017 7:20:01	1/19/2017 7:19:57	6.3519	18.447	528.31	10.452	523.74	0.0000		
1/19/2017 7:21:01	1/19/2017 7:20:57	6.3580	18.444	528.32	10.451	523.75	0.0000		
1/19/2017 7:22:01	1/19/2017 7:21:57	6.3564	18.446	528.34	10.452	523.76	0.0000		
1/19/2017 7:23:01	1/19/2017 7:22:57	6.3579	18.445	528.34	10.451	523.76	0.0000		
1/19/2017 7:24:01	1/19/2017 7:23:57	6.3596	18.445	528.35	10.451	523.77	0.0000		
1/19/2017 7:25:01	1/19/2017 7:24:57	6.3606	18.445	528.36	10.451	523.78	0.0000		
1/19/2017 7:26:01	1/19/2017 7:25:57	6.3630	18.444	528.33	10.451	523.76	0.0000		
1/19/2017 7:27:01	1/19/2017 7:26:57	6.3688	18.442	528.35	10.450	523.78	0.0000		
1/19/2017 7:28:01	1/19/2017 7:27:57	6.3633	18.447	528.35	10.453	523.78	0.0000		
1/19/2017 7:29:01	1/19/2017 7:28:57	6.3602	18.448	528.37	10.453	523.79	0.0000		
1/19/2017 7:30:01	1/19/2017 7:29:57	6.3605	18.448	528.35	10.453	523.78	0.0000		
1/19/2017 7:31:01	1/19/2017 7:30:57	6.3617	18.447	528.37	10.453	523.80	0.0000		
1/19/2017 7:32:01	1/19/2017 7:31:57	6.3694	18.442	528.36	10.450	523.79	0.0000		
1/19/2017 7:33:01	1/19/2017 7:32:57	6.3709	18.443	528.38	10.451	523.80	0.0000		
1/19/2017 7:34:01	1/19/2017 7:33:57	6.3719	18.444	528.34	10.451	523.77	0.0000		
1/19/2017 7:35:01	1/19/2017 7:34:57	6.3755	18.443	528.38	10.451	523.81	0.0000		
1/19/2017 7:36:01	1/19/2017 7:35:57	6.3859	18.438	528.39	10.449	523.81	0.0000		
1/19/2017 7:37:01	1/19/2017 7:36:57	6.3806	18.443	528.39	10.452	523.81	0.0000		
1/19/2017 7:38:01	1/19/2017 7:37:57	6.3890	18.440	528.39	10.450	523.81	0.0000		
1/19/2017 7:39:01	1/19/2017 7:38:57	6.3853	18.444	528.40	10.452	523.82	0.0000		
1/19/2017 7:40:01	1/19/2017 7:39:57	6.3900	18.442	528.41	10.451	523.83	0.0000		
1/19/2017 7:41:01	1/19/2017 7:40:57	6.3935	18.441	528.39	10.451	523.82	0.0000		
1/19/2017 7:42:01	1/19/2017 7:41:57	6.3966	18.440	528.38	10.450	523.81	0.0000		
1/19/2017 7:43:01	1/19/2017 7:42:57	6.4053	18.436	528.40	10.449	523.82	0.0000		
1/19/2017 7:44:01	1/19/2017 7:43:57	6.3976	18.443	528.38	10.452	523.80	0.0000		
1/19/2017 7:45:01	1/19/2017 7:44:57	6.4038	18.440	528.41	10.451	523.84	0.0000		
1/19/2017 7:46:01	1/19/2017 7:45:57	6.3949	18.446	528.40	10.454	523.83	0.0000		
1/19/2017 7:47:01	1/19/2017 7:46:57	6.4098	18.437	528.42	10.450	523.84	0.0000		
1/19/2017 7:48:01	1/19/2017 7:47:57	6.4076	18.440	528.41	10.451	523.84	0.0000		
1/19/2017 7:49:01	1/19/2017 7:48:57	6.4042	18.443	528.42	10.453	523.84	0.0000		
1/19/2017 7:50:01	1/19/2017 7:49:57	6.4081	18.441	528.43	10.451	523.86	0.0000		
1/19/2017 7:51:01	1/19/2017 7:50:57	6.4063	18.442	528.43	10.452	523.86	0.0000		
1/19/2017 7:52:01	1/19/2017 7:51:57	6.4170	18.436	528.46	10.449	523.88	0.0000		
1/19/2017 7:53:01	1/19/2017 7:52:57	6.4227	18.434	528.43	10.448	523.86	0.0000		
1/19/2017 7:54:01	1/19/2017 7:53:57	6.4274	18.434	528.44	10.448	523.86	0.0000		
1/19/2017 7:55:01	1/19/2017 7:54:57	6.4287	18.436	528.44	10.450	523.86	0.0000		
1/19/2017 7:56:01	1/19/2017 7:55:57	6.4320	18.437	528.45	10.450	523.87	0.0000		
1/19/2017 7:57:01	1/19/2017 7:56:57	6.4233	18.443	528.42	10.454	523.85	0.0000		
1/19/2017 7:58:01	1/19/2017 7:57:57	6.4515	18.426	528.48	10.445	523.90	0.0000		
1/19/2017 7:59:01	1/19/2017 7:58:57	6.4470	18.432	528.48	10.448	523.90	0.0000		
1/19/2017 8:00:01	1/19/2017 7:59:57	6.4503	18.433	528.47	10.449	523.89	0.0000		
1/19/2017 8:01:01	1/19/2017 8:00:57	6.4395	18.441	528.48	10.453	523.91	0.0000		
1/19/2017 8:02:01	1/19/2017 8:01:57	6.4409	18.440	528.49	10.453	523.91	0.0000		
1/19/2017 8:03:01	1/19/2017 8:02:57	6.4320	18.444	528.49	10.455	523.92	0.0000		
1/19/2017 8:04:01	1/19/2017 8:03:57	6.4345	18.441	528.50	10.453	523.92	0.0000		
1/19/2017 8:05:01	1/19/2017 8:04:57	6.4350	18.440	528.48	10.452	523.90	0.0000		
1/19/2017 8:06:01	1/19/2017 8:05:57	6.4358	18.439	528.52	10.452	523.94	0.0000		
1/19/2017 8:07:01	1/19/2017 8:06:57	6.4237	18.446	528.49	10.455	523.91	0.0000		
1/19/2017 8:08:01	1/19/2017 8:07:57	6.4422	18.433	528.51	10.449	523.93	0.0000		
1/19/2017 8:09:01	1/19/2017 8:08:57	6.4344	18.439	528.50	10.452	523.92	0.0000		
1/19/2017 8:10:01	1/19/2017 8:09:57	6.4307	18.441	528.49	10.453	523.92	0.0000		
1/19/2017 8:11:01	1/19/2017 8:10:57	6.4272	18.443	528.52	10.454	523.94	0.0000		
1/19/2017 8:12:01	1/19/2017 8:11:57	6.4246	18.444	528.52	10.455	523.94	0.0000		
1/19/2017 8:13:01	1/19/2017 8:12:57	6.4368	18.437	528.53	10.451	523.95	0.0000		
1/19/2017 8:14:01	1/19/2017 8:13:57	6.4322	18.441	528.53	10.453	523.96	0.0000		
1/19/2017 8:15:01	1/19/2017 8:14:57	6.4339	18.439	528.56	10.452	523.98	0.0000		
1/19/2017 8:16:01	1/19/2017 8:15:57	6.4327	18.440	528.54	10.452	523.96	0.0000		
1/19/2017 8:17:01	1/19/2017 8:16:57	6.4311	18.441	528.56	10.453	523.99	0.0000		
1/19/2017 8:18:01	1/19/2017 8:17:57	6.4343	18.439	528.57	10.452	523.99	0.0000		
1/19/2017 8:19:01	1/19/2017 8:18:57	6.4370	18.438	528.55	10.451	523.97	0.0000		
1/19/2017 8:20:01	1/19/2017 8:19:57	6.4350	18.439	528.56	10.452	523.98	0.0000		
1/19/2017 8:21:01	1/19/2017 8:20:57	6.4333	18.440	528.56	10.453	523.98	0.0000		
1/19/2017 8:22:01	1/19/2017 8:21:57	6.4512	18.429	528.56	10.447	523.98	0.0000		
1/19/2017 8:23:01	1/19/2017 8:22:57	6.4249	18.447	528.58	10.456	524.00	0.0000		
1/19/2017 8:24:01	1/19/2017 8:23:57	6.4553	18.429	528.56	10.447	523.98	0.0000		
1/19/2017 8:25:01	1/19/2017 8:24:57	6.4470	18.437	528.58	10.451	524.00	0.0000		
1/19/2017 8:26:01	1/19/2017 8:25:57	6.4488	18.437	528.58	10.451	524.01	0.0000		
1/19/2017 8:27:01	1/19/2017 8:26:57	6.4639	18.429	528.58	10.447	524.00	0.0000		
1/19/2017 8:28:01	1/19/2017 8:27:57	6.4748	18.425	528.58	10.445	524.01	0.0000		
1/19/2017 8:29:01	1/19/2017 8:28:57	6.4617	18.436	528.60	10.451	524.03	0.0000		
1/19/2017 8:30:01	1/19/2017 8:29:57	6.4791	18.428	528.60	10.448	524.03	0.0000		
1/19/2017 8:31:01	1/19/2017 8:30:57	6.4747	18.433	528.60	10.450	524.02	0.0000		
1/19/2017 8:32:01	1/19/2017 8:31:57	6.4414	18.452	528.60	10.460	524.02	0.0000		
1/19/2017 8:33:01	1/19/2017 8:32:57	6.4387	18.450	528.60	10.459	524.02	0.0000		
1/19/2017 8:34:01	1/19/2017 8:33:57	6.4744	18.428	528.60	10.447	524.02	0.0000		
1/19/2017 8:35:01	1/19/2017 8:34:57	6.4822	18.425	528.62	10.446	524.05	0.0000		
1/19/2017 8:36:01	1/19/2017 8:35:57	6.4523	18.441	528.61	10.454	524.03	0.0000		
1/19/2017 8:37:01	1/19/2017 8:36:57	6.4811	18.424	528.64	10.445	524.07	0.0000		
1/19/2017 8:38:01	1/19/2017 8:37:57	6.4333	18.454	528.65	10.461	524.07	0.0000		
1/19/2017 8:39:01	1/19/2017 8:38:57	6.4424	18.445	528.61	10.456	524.03	0.0000		
1/19/2017 8:40:01	1/19/2017 8:39:57	6.4426	18.443	528.65	10.455	524.07	0.0000		
1/19/2017 8:41:01	1/19/2017 8:40:57	6.4519	18.436	528.62	10.451	524.05	0.0000		
1/19/2017 8:42:01	1/19/2017 8:41:57	6.4499	18.436	528.64	10.451	524.06	0.0000		
1/19/2017 8:43:01	1/19/2017 8:42:57	6.4418	18.441	528.64	10.453	524.06	0.0000		
1/19/2017 8:44:01	1/19/2017 8:43:57	6.4411	18.440	528.63	10.453	524.05	0.0000		
1/19/2017 8:45:01	1/19/2017 8:44:57	6.4391	18.440	528.67	10.453	524.09	0.0000		
1/19/2017 8:46:01	1/19/2017 8:45:57	6.4285	18.446	528.67	10.456	524.09	0.0000		
1/19/2017 8:47:01	1/19/2017 8:46:57	6.4309	18.443	528.66	10.454	524.08	0.0000		
1/19/2017 8:48:01	1/19/2017 8:47:57	6.4448	18.433	528.68	10.449	524.10	0.0000		
1/19/2017 8:49:01	1/19/2017 8:48:57	6.4565	18.427	528.68	10.446	524.10	0.0000		
1/19/2017 8:50:01	1/19/2017 8:49:57	6.4556	18.430	528.70	10.447	524.12	0.0000		
1/19/2017 8:51:01	1/19/2017 8:50:57	6.4566	18.432	528.70	10.449	524.12	0.0000		
1/19/2017 8:52:01	1/19/2017 8:51:57	6.4504	18.437	528.68	10.451	524.10	0.0000		
1/19/2017 8:53:01	1/19/2017 8:52:57	6.4665	18.427	528.71	10.447	524.13	0.0000		
1/19/2017 8:54:01	1/19/2017 8:53:57	6.4636	18.430	528.71	10.448	524.13	0.0000		
1/19/2017 8:55:01	1/19/2017 8:54:57	6.4560	18.436	528.70	10.451	524.12	0.0000		
1/19/2017 8:56:01	1/19/2017 8:55:57	6.4603	18.434	528.70	10.450	524.12	0.0000		
1/19/2017 8:57:01	1/19/2017 8:56:57	6.4693	18.430	528.73	10.448	524.16	0.0000		
1/19/2017 8:58:01	1/19/2017 8:57:57	6.4788	18.427	528.70	10.447	524.12	0.0000		
1/19/2017 8:59:01	1/19/2017 8:58:57	6.4837	18.427	528.72	10.448	524.14	0.0000		
1/19/2017 9:00:01	1/19/2017 8:59:57	6.4808	18.431	528.73	10.450	524.15	0.0000		
1/19/2017 9:01:01	1/19/2017 9:00:57	6.4784	18.434	528.72	10.451	524.14	0.0000		
1/19/2017 9:02:01	1/19/2017 9:01:57	6.4818	18.433	528.72	10.451	524.15	0.0000		
1/19/2017 9:03:01	1/19/2017 9:02:57	6.4902	18.428	528.71	10.448	524.13	0.0000		
1/19/2017 9:04:01	1/19/2017 9:03:57	6.4934	18.428	528.75	10.448	524.17	0.0000		
1/19/2017 9:05:01	1/19/2017 9:04:57	6.4921	18.430	528.75	10.450	524.17	0.0000		
1/19/2017 9:06:01	1/19/2017 9:05:57	6.4909	18.432	528.79	10.451	524.21	0.0000		
1/19/2017 9:07:01	1/19/2017 9:06:57	6.4907	18.433	528.74	10.451	524.17	0.0000		
1/19/2017 9:08:01	1/19/2017 9:07:57	6.4871	18.435	528.76	10.452	524.18	0.0000		
1/19/2017 9:09:01	1/19/2017 9:08:57	6.4891	18.434	528.77	10.452	524.19	0.0000		
1/19/2017 9:10:01	1/19/2017 9:09:57	6.4985	18.429	528.77	10.449	524.19	0.0000		
1/19/2017 9:11:01	1/19/2017 9:10:57	6.4834	18.439	528.76	10.454	524.18	0.0000		
1/19/2017 9:12:01	1/19/2017 9:11:57	6.4855	18.437	528.80	10.453	524.22	0.0000		
1/19/2017 9:13:01	1/19/2017 9:12:57	6.4971	18.429	528.78	10.449	524.20	0.0000		
1/19/2017 9:14:01	1/19/2017 9:13:57	6.5078	18.423	528.80	10.446	524.22	0.0000		
1/19/2017 9:15:01	1/19/2017 9:14:57	6.4989	18.430	528.79	10.450	524.21	0.0000		
1/19/2017 9:16:01	1/19/2017 9:15:57	6.4991	18.431	528.79	10.450	524.21	0.0000		
1/19/2017 9:17:01	1/19/2017 9:16:57	6.4969	18.433	528.79	10.451	524.21	0.0000		
1/19/2017 9:18:01	1/19/2017 9:17:57	6.4968	18.433	528.80	10.452	524.22	0.0000		
1/19/2017 9:19:01	1/19/2017 9:18:57	6.4911	18.436	528.80	10.453	524.22	0.0000		
1/19/2017 9:20:01	1/19/2017 9:19:57	6.4882	18.437	528.81	10.454	524.23	0.0000		
1/19/2017 9:21:01	1/19/2017 9:20:57	6.4862	18.437	528.81	10.454	524.23	0.0000		
1/19/2017 9:22:01	1/19/2017 9:21:57	6.4910	18.433	528.83	10.451	524.25	0.0000		
1/19/2017 9:23:01	1/19/2017 9:22:57	6.4894	18.433	528.83	10.451	524.25	0.0000		
1/19/2017 9:24:01	1/19/2017 9:23:57	6.4807	18.438	528.85	10.454	524.27	0.0000		
1/19/2017 9:25:01	1/19/2017 9:24:57	6.4846	18.435	528.86	10.452	524.28	0.0000		
1/19/2017 9:26:01	1/19/2017 9:25:57	6.4842	18.435	528.87	10.452	524.29	0.0000		
1/19/2017 9:27:01	1/19/2017 9:26:57	6.4797	18.437	528.84	10.453	524.26	0.0000		
1/19/2017 9:28:01	1/19/2017 9:27:57	6.4823	18.435	528.85	10.452	524.27	0.0000		
1/19/2017 9:29:01	1/19/2017 9:28:57	6.4865	18.432	528.86	10.450	524.28	0.0000		
1/19/2017 9:30:01	1/19/2017 9:29:57	6.4904	18.430	528.86	10.449	524.28	0.0000		
1/19/2017 9:31:01	1/19/2017 9:30:57	6.4892	18.431	528.86	10.450	524.28	0.0000		
1/19/2017 9:32:01	1/19/2017 9:31:57	6.4829	18.435	528.87	10.452	524.29	0.0000		
1/19/2017 9:33:01	1/19/2017 9:32:57	6.4850	18.433	528.88	10.451	524.30	0.0000		
1/19/2017 9:34:01	1/19/2017 9:33:57	6.4920	18.429	528.87	10.449	524.29	0.0000		
1/19/2017 9:35:01	1/19/2017 9:34:57	6.4891	18.432	528.87	10.450	524.29	0.0000		
1/19/2017 9:36:01	1/19/2017 9:35:57	6.4899	18.432	528.85	10.450	524.27	0.0000		
1/19/2017 9:37:01	1/19/2017 9:36:57	6.4902	18.432	528.89	10.450	524.31	0.0000		
1/19/2017 9:38:01	1/19/2017 9:37:57	6.4923	18.431	528.92	10.450	524.34	0.0000		
1/19/2017 9:39:01	1/19/2017 9:38:57	6.4910	18.432	528.90	10.451	524.32	0.0000		
1/19/2017 9:40:01	1/19/2017 9:39:57	6.4913	18.432	528.89	10.451	524.31	0.0000		
1/19/2017 9:41:01	1/19/2017 9:40:57	6.4906	18.433	528.92	10.451	524.34	0.0000		
1/19/2017 9:42:01	1/19/2017 9:41:57	6.4911	18.432	528.91	10.451	524.33	0.0000		
1/19/2017 9:43:01	1/19/2017 9:42:57	6.4925	18.432	528.89	10.451	524.31	0.0000		
1/19/2017 9:44:01	1/19/2017 9:43:57	6.4908	18.433	528.88	10.451	524.30	0.0000		
1/19/2017 9:45:01	1/19/2017 9:44:57	6.4902	18.433	528.91	10.451	524.33	0.0000		
1/19/2017 9:46:01	1/19/2017 9:45:57	6.4905	18.433	528.93	10.451	524.35	0.0000		
1/19/2017 9:47:01	1/19/2017 9:46:57	6.4871	18.435	528.90	10.452	524.32	0.0000		
1/19/2017 9:48:01	1/19/2017 9:47:57	6.4938	18.430	528.90	10.450	524.32	0.0000		
1/19/2017 9:49:01	1/19/2017 9:48:57	6.4993	18.428	528.92	10.448	524.34	0.0000		
1/19/2017 9:50:01	1/19/2017 9:49:57	6.5060	18.425	528.95	10.447	524.37	0.0000		
1/19/2017 9:51:01	1/19/2017 9:50:57	6.5039	18.428	528.95	10.449	524.37	0.0000		
1/19/2017 9:52:01	1/19/2017 9:51:57	6.5049	18.429	528.93	10.449	524.34	0.0000		
1/19/2017 9:53:01	1/19/2017 9:52:57	6.5053	18.429	528.97	10.450	524.39	0.0000		
1/19/2017 9:54:01	1/19/2017 9:53:57	6.5062	18.429	528.94	10.450	524.36	0.0000		
1/19/2017 9:55:01	1/19/2017 9:54:57	6.5076	18.429	528.97	10.450	524.39	0.0000		
1/19/2017 9:56:01	1/19/2017 9:55:57	6.5126	18.427	528.93	10.449	524.34	0.0000		
1/19/2017 9:57:01	1/19/2017 9:56:57	6.5113	18.429	528.96	10.450	524.38	0.0000		
1/19/2017 9:58:01	1/19/2017 9:57:57	6.5131	18.429	528.98	10.450	524.40	0.0000		
1/19/2017 9:59:01	1/19/2017 9:58:57	6.5125	18.430	528.95	10.450	524.36	0.0000		
1/19/2017 10:00:01	1/19/2017 9:59:57	6.5120	18.430	528.95	10.451	524.37	0.0000		
1/19/2017 10:01:01	1/19/2017 10:00:57	6.4752	18.451	528.98	10.462	524.40	0.0000		
1/19/2017 10:02:01	1/19/2017 10:01:57	6.4780	18.445	529.00	10.458	524.42	0.0000		
1/19/2017 10:03:01	1/19/2017 10:02:57	6.4654	18.448	529.00	10.459	524.42	0.0000		
1/19/2017 10:04:01	1/19/2017 10:03:57	6.4479	18.454	529.02	10.462	524.43	0.0000		
1/19/2017 10:05:01	1/19/2017 10:04:57	6.4257	18.459	528.99	10.464	524.41	0.0000		
1/19/2017 10:06:01	1/19/2017 10:05:57	6.4200	18.454	529.02	10.460	524.43	0.0000		
1/19/2017 10:07:01	1/19/2017 10:06:57	6.4260	18.444	529.00	10.455	524.41	0.0000		
1/19/2017 10:08:01	1/19/2017 10:07:57	6.4284	18.440	529.02	10.452	524.44	0.0000		
1/19/2017 10:09:01	1/19/2017 10:08:57	6.4246	18.441	529.01	10.453	524.42	0.0000		
1/19/2017 10:10:01	1/19/2017 10:09:57	6.4318	18.437	529.04	10.450	524.45	0.0000		
1/19/2017 10:11:01	1/19/2017 10:10:57	6.4369	18.434	528.99	10.449	524.41	0.0000		
1/19/2017 10:12:01	1/19/2017 10:11:57	6.4465	18.430	529.03	10.447	524.45	0.0000		
1/19/2017 10:13:01	1/19/2017 10:12:57	6.4427	18.434	529.01	10.449	524.43	0.0000		
1/19/2017 10:14:01	1/19/2017 10:13:57	6.4396	18.438	529.05	10.451	524.47	0.0000		
1/19/2017 10:15:01	1/19/2017 10:14:57	6.4452	18.435	529.02	10.450	524.44	0.0000		
1/19/2017 10:16:01	1/19/2017 10:15:57	6.4559	18.431	529.03	10.448	524.45	0.0000		
1/19/2017 10:17:01	1/19/2017 10:16:57	6.4380	18.443	529.09	10.454	524.50	0.0000		
1/19/2017 10:18:01	1/19/2017 10:17:57	6.4531	18.432	529.04	10.449	524.46	0.0000		
1/19/2017 10:19:01	1/19/2017 10:18:57	6.4350	18.443	529.07	10.454	524.49	0.0000		
1/19/2017 10:20:01	1/19/2017 10:19:57	6.4321	18.443	529.04	10.454	524.46	0.0000		
1/19/2017 10:21:01	1/19/2017 10:20:57	6.4524	18.430	529.07	10.447	524.48	0.0000		
1/19/2017 10:22:01	1/19/2017 10:21:57	6.4491	18.433	529.07	10.449	524.48	0.0000		
1/19/2017 10:23:01	1/19/2017 10:22:57	6.4545	18.431	529.05	10.448	524.47	0.0000		
1/19/2017 10:24:01	1/19/2017 10:23:57	6.4523	18.434	529.07	10.450	524.49	0.0000		
1/19/2017 10:25:01	1/19/2017 10:24:57	6.4560	18.433	529.06	10.450	524.48	0.0000		
1/19/2017 10:26:01	1/19/2017 10:25:57	6.4593	18.433	529.04	10.449	524.46	0.0000		
1/19/2017 10:27:01	1/19/2017 10:26:57	6.4642	18.431	529.06	10.449	524.47	0.0000		
1/19/2017 10:28:01	1/19/2017 10:27:57	6.4830	18.423	529.07	10.445	524.49	0.0000		
1/19/2017 10:29:01	1/19/2017 10:28:57	6.4866	18.425	529.07	10.446	524.48	0.0000		
1/19/2017 10:30:01	1/19/2017 10:29:57	6.4882	18.427	529.09	10.447	524.51	0.0000		
1/19/2017 10:31:01	1/19/2017 10:30:57	6.4980	18.424	529.07	10.446	524.48	0.0000		
1/19/2017 10:32:01	1/19/2017 10:31:57	6.5002	18.426	529.07	10.448	524.48	0.0000		
1/19/2017 10:33:01	1/19/2017 10:32:57	6.4928	18.432	529.08	10.451	524.49	0.0000		
1/19/2017 10:34:01	1/19/2017 10:33:57	6.4938	18.432	529.08	10.451	524.50	0.0000		
1/19/2017 10:35:01	1/19/2017 10:34:57	6.4957	18.431	529.07	10.450	524.49	0.0000		
1/19/2017 10:36:01	1/19/2017 10:35:57	6.5001	18.429	529.07	10.449	524.48	0.0000		
1/19/2017 10:37:01	1/19/2017 10:36:57	6.5168	18.420	529.09	10.445	524.51	0.0000		
1/19/2017 10:38:01	1/19/2017 10:37:57	6.5092	18.428	529.08	10.449	524.50	0.0000		
1/19/2017 10:39:01	1/19/2017 10:38:57	6.5257	18.421	529.09	10.446	524.50	0.0000		
1/19/2017 10:40:01	1/19/2017 10:39:57	6.5233	18.426	529.07	10.449	524.49	0.0000		
1/19/2017 10:41:01	1/19/2017 10:40:57	6.5460	18.415	529.08	10.443	524.49	0.0000		
1/19/2017 10:42:01	1/19/2017 10:41:57	6.5446	18.419	529.10	10.446	524.52	0.0000		
1/19/2017 10:43:01	1/19/2017 10:42:57	6.5457	18.422	529.09	10.448	524.51	0.0000		
1/19/2017 10:44:01	1/19/2017 10:43:57	6.5510	18.421	529.12	10.447	524.53	0.0000		
1/19/2017 10:45:01	1/19/2017 10:44:57	6.5524	18.422	529.12	10.448	524.54	0.0000		
1/19/2017 10:46:01	1/19/2017 10:45:57	6.5604	18.420	529.11	10.447	524.53	0.0000		
1/19/2017 10:47:01	1/19/2017 10:46:57	6.5556	18.424	529.13	10.450	524.55	0.0000		
1/19/2017 10:48:01	1/19/2017 10:47:57	6.5537	18.427	529.14	10.451	524.56	0.0000		
1/19/2017 10:49:01	1/19/2017 10:48:57	6.5101	18.452	529.16	10.464	524.57	0.0000		
1/19/2017 10:50:01	1/19/2017 10:49:57	6.4860	18.456	529.16	10.465	524.57	0.0000		
1/19/2017 10:51:01	1/19/2017 10:50:57	6.4961	18.441	529.15	10.456	524.57	0.0000		
1/19/2017 10:52:01	1/19/2017 10:51:57	6.5157	18.425	529.17	10.448	524.59	0.0000		
1/19/2017 10:53:01	1/19/2017 10:52:57	6.5082	18.430	529.16	10.450	524.58	0.0000		
1/19/2017 10:54:01	1/19/2017 10:53:57	6.5083	18.430	529.16	10.450	524.57	0.0000		
1/19/2017 10:55:01	1/19/2017 10:54:57	6.4878	18.441	529.15	10.456	524.57	0.0000		
1/19/2017 10:56:01	1/19/2017 10:55:57	6.4805	18.442	529.15	10.457	524.56	0.0000		
1/19/2017 10:57:01	1/19/2017 10:56:57	6.4894	18.435	529.17	10.453	524.58	0.0000		
1/19/2017 10:58:01	1/19/2017 10:57:57	6.4938	18.433	529.17	10.452	524.59	0.0000		
1/19/2017 10:59:01	1/19/2017 10:58:57	6.5186	18.419	529.16	10.444	524.58	0.0000		
1/19/2017 11:00:01	1/19/2017 10:59:57	6.5305	18.417	529.16	10.444	524.58	0.0000		
1/19/2017 11:01:01	1/19/2017 11:00:57	6.5244	18.425	529.15	10.448	524.57	0.0000		
1/19/2017 11:02:01	1/19/2017 11:01:57	6.4951	18.444	529.17	10.458	524.59	0.0000		
1/19/2017 11:03:01	1/19/2017 11:02:57	6.4785	18.451	529.20	10.461	524.62	0.0000		
1/19/2017 11:04:01	1/19/2017 11:03:57	6.4762	18.445	529.16	10.458	524.57	0.0000		
1/19/2017 11:05:01	1/19/2017 11:04:57	6.4894	18.433	529.18	10.451	524.60	0.0000		
1/19/2017 11:06:01	1/19/2017 11:05:57	6.4942	18.429	529.16	10.449	524.58	0.0000		
1/19/2017 11:07:01	1/19/2017 11:06:57	6.5095	18.421	529.16	10.445	524.58	0.0000		
1/19/2017 11:08:01	1/19/2017 11:07:57	6.4990	18.430	529.17	10.450	524.59	0.0000		
1/19/2017 11:09:01	1/19/2017 11:08:57	6.5041	18.428	529.19	10.449	524.60	0.0000		
1/19/2017 11:10:01	1/19/2017 11:09:57	6.5053	18.429	529.16	10.449	524.58	0.0000		
1/19/2017 11:11:01	1/19/2017 11:10:57	6.5078	18.429	529.17	10.450	524.59	0.0000		
1/19/2017 11:12:01	1/19/2017 11:11:57	6.5045	18.431	529.18	10.450	524.60	0.0000		
1/19/2017 11:13:01	1/19/2017 11:12:57	6.5099	18.427	529.16	10.449	524.58	0.0000		
1/19/2017 11:14:01	1/19/2017 11:13:57	6.5142	18.424	529.16	10.447	524.58	0.0000		
1/19/2017 11:15:01	1/19/2017 11:14:57	6.5098	18.428	529.18	10.449	524.60	0.0000		
1/19/2017 11:16:01	1/19/2017 11:15:57	6.5245	18.421	529.18	10.446	524.59	0.0000		
1/19/2017 11:17:01	1/19/2017 11:16:57	6.5346	18.418	529.19	10.445	524.61	0.0000		
1/19/2017 11:18:01	1/19/2017 11:17:57	6.5195	18.430	529.22	10.451	524.64	0.0000		
1/19/2017 11:19:01	1/19/2017 11:18:57	6.5196	18.430	529.16	10.451	524.58	0.0000		
1/19/2017 11:20:01	1/19/2017 11:19:57	6.5183	18.430	529.20	10.451	524.61	0.0000		
1/19/2017 11:21:01	1/19/2017 11:20:57	6.5177	18.429	529.20	10.451	524.62	0.0000		
1/19/2017 11:22:01	1/19/2017 11:21:57	6.5167	18.429	529.19	10.450	524.61	0.0000		
1/19/2017 11:23:01	1/19/2017 11:22:57	6.5196	18.427	529.18	10.449	524.59	0.0000		
1/19/2017 11:24:01	1/19/2017 11:23:57	6.5211	18.427	529.19	10.449	524.61	0.0000		
1/19/2017 11:25:01	1/19/2017 11:24:57	6.5380	18.419	529.17	10.446	524.59	0.0000		
1/19/2017 11:26:01	1/19/2017 11:25:57	6.4616	18.469	529.19	10.472	524.60	0.0000		
1/19/2017 11:27:01	1/19/2017 11:26:57	6.4099	18.486	529.21	10.479	524.63	0.0000		
1/19/2017 11:28:01	1/19/2017 11:27:57	6.4063	18.469	529.25	10.468	524.66	0.0000		
1/19/2017 11:29:01	1/19/2017 11:28:57	6.3988	18.458	529.26	10.461	524.67	0.0000		
1/19/2017 11:30:01	1/19/2017 11:29:57	6.4206	18.436	529.24	10.449	524.65	0.0000		
1/19/2017 11:31:01	1/19/2017 11:30:57	6.4010	18.448	529.23	10.455	524.65	0.0000		
1/19/2017 11:32:01	1/19/2017 11:31:57	6.4479	18.419	529.21	10.440	524.63	0.0000		
1/19/2017 11:33:01	1/19/2017 11:32:57	6.4175	18.438	529.22	10.450	524.64	0.0000		
1/19/2017 11:34:01	1/19/2017 11:33:57	6.4198	18.438	529.21	10.450	524.63	0.0000		
1/19/2017 11:35:01	1/19/2017 11:34:57	6.4013	18.449	529.22	10.456	524.64	0.0000		
1/19/2017 11:36:01	1/19/2017 11:35:57	6.4311	18.430	529.21	10.446	524.62	0.0000		
1/19/2017 11:37:01	1/19/2017 11:36:57	6.4049	18.448	529.20	10.456	524.61	0.0000		
1/19/2017 11:38:01	1/19/2017 11:37:57	6.4231	18.437	529.22	10.450	524.64	0.0000		
1/19/2017 11:39:01	1/19/2017 11:38:57	6.4167	18.440	529.20	10.451	524.62	0.0000		
1/19/2017 11:40:01	1/19/2017 11:39:57	6.4049	18.445	529.21	10.454	524.62	0.0000		
1/19/2017 11:41:01	1/19/2017 11:40:57	6.4064	18.441	529.22	10.452	524.64	0.0000		
1/19/2017 11:42:01	1/19/2017 11:41:57	6.4271	18.429	529.19	10.445	524.61	0.0000		
1/19/2017 11:43:01	1/19/2017 11:42:57	6.4491	18.419	529.22	10.441	524.64	0.0000		
1/19/2017 11:44:01	1/19/2017 11:43:57	6.3491	18.479	529.21	10.471	524.62	0.0000		
1/19/2017 11:45:01	1/19/2017 11:44:57	6.3883	18.448	529.23	10.455	524.64	0.0000		
1/19/2017 11:46:01	1/19/2017 11:45:57	6.3781	18.453	529.23	10.457	524.64	0.0000		
1/19/2017 11:47:01	1/19/2017 11:46:57	6.4107	18.431	529.23	10.446	524.64	0.0000		
1/19/2017 11:48:01	1/19/2017 11:47:57	6.3886	18.443	529.20	10.452	524.61	0.0000		
1/19/2017 11:49:01	1/19/2017 11:48:57	6.4002	18.436	529.23	10.448	524.64	0.0000		
1/19/2017 11:50:01	1/19/2017 11:49:57	6.3989	18.435	529.21	10.447	524.63	0.0000		
1/19/2017 11:51:01	1/19/2017 11:50:57	6.3767	18.448	529.23	10.454	524.64	0.0000		
1/19/2017 11:52:01	1/19/2017 11:51:57	6.3742	18.449	529.21	10.454	524.62	0.0000		
1/19/2017 11:53:01	1/19/2017 11:52:57	6.3387	18.466	529.20	10.463	524.61	0.0000		
1/19/2017 11:54:01	1/19/2017 11:53:57	6.3429	18.456	529.22	10.457	524.64	0.0000		
1/19/2017 11:55:01	1/19/2017 11:54:57	6.3720	18.438	529.22	10.448	524.64	0.0000		
1/19/2017 11:56:01	1/19/2017 11:55:57	6.3656	18.441	529.22	10.450	524.64	0.0000		
1/19/2017 11:57:01	1/19/2017 11:56:57	6.3408	18.455	529.23	10.456	524.65	0.0000		
1/19/2017 11:58:01	1/19/2017 11:57:57	6.3360	18.454	529.20	10.455	524.62	0.0000		
1/19/2017 11:59:01	1/19/2017 11:58:57	6.3146	18.463	529.20	10.460	524.62	0.0000		
1/19/2017 12:00:01	1/19/2017 11:59:57	6.2990	18.459	529.23	10.456	524.65	0.0000		
1/19/2017 12:01:01	1/19/2017 12:00:57	6.3247	18.435	529.23	10.443	524.65	0.0000		
1/19/2017 12:02:01	1/19/2017 12:01:57	6.3499	18.425	529.21	10.438	524.62	0.0000		
1/19/2017 12:03:01	1/19/2017 12:02:57	6.3343	18.440	529.20	10.446	524.61	0.0000		
1/19/2017 12:04:01	1/19/2017 12:03:57	6.3495	18.435	529.18	10.444	524.60	0.0000		
1/19/2017 12:05:01	1/19/2017 12:04:57	6.3777	18.425	529.18	10.440	524.60	0.0000		
1/19/2017 12:06:01	1/19/2017 12:05:57	6.3487	18.446	529.20	10.451	524.61	0.0000		
1/19/2017 12:07:01	1/19/2017 12:06:57	6.3464	18.447	529.19	10.452	524.60	0.0000		
1/19/2017 12:08:01	1/19/2017 12:07:57	6.3528	18.442	529.18	10.449	524.59	0.0000		
1/19/2017 12:09:01	1/19/2017 12:08:57	6.3533	18.442	529.18	10.449	524.60	0.0000		
1/19/2017 12:10:01	1/19/2017 12:09:57	6.3515	18.443	529.18	10.450	524.60	0.0000		
1/19/2017 12:11:01	1/19/2017 12:10:57	6.3488	18.445	529.18	10.451	524.60	0.0000		
1/19/2017 12:12:01	1/19/2017 12:11:57	6.3293	18.455	529.18	10.456	524.59	0.0000		
1/19/2017 12:13:01	1/19/2017 12:12:57	6.3277	18.454	529.20	10.455	524.61	0.0000		
1/19/2017 12:14:01	1/19/2017 12:13:57	6.3258	18.453	529.18	10.454	524.60	0.0000		
1/19/2017 12:15:01	1/19/2017 12:14:57	6.3354	18.445	529.19	10.450	524.61	0.0000		
1/19/2017 12:16:01	1/19/2017 12:15:57	6.3497	18.435	529.21	10.445	524.62	0.0000		
1/19/2017 12:17:01	1/19/2017 12:16:57	6.3109	18.461	529.18	10.458	524.59	0.0000		
1/19/2017 12:18:01	1/19/2017 12:17:57	6.2861	18.470	529.20	10.462	524.62	0.0000		
1/19/2017 12:19:01	1/19/2017 12:18:57	6.2956	18.455	529.20	10.454	524.62	0.0000		
1/19/2017 12:20:01	1/19/2017 12:19:57	6.2623	18.466	529.19	10.458	524.60	0.0000		
1/19/2017 12:21:01	1/19/2017 12:20:57	6.1851	18.499	529.20	10.474	524.61	0.0000		
1/19/2017 12:22:01	1/19/2017 12:21:57	5.9701	18.605	529.21	10.527	524.62	0.0000		
1/19/2017 12:23:01	1/19/2017 12:22:57	5.9894	18.542	529.25	10.490	524.66	0.0000		
1/19/2017 12:24:01	1/19/2017 12:23:57	6.0232	18.494	529.25	10.462	524.66	0.0000		
1/19/2017 12:25:01	1/19/2017 12:24:57	6.0399	18.476	529.19	10.452	524.61	0.0000		
1/19/2017 12:26:01	1/19/2017 12:25:57	6.0313	18.472	529.21	10.449	524.63	0.0000		
1/19/2017 12:27:01	1/19/2017 12:26:57	5.9794	18.498	529.18	10.462	524.60	0.0000		
1/19/2017 12:28:01	1/19/2017 12:27:57	5.9984	18.483	529.21	10.454	524.62	0.0000		
1/19/2017 12:29:01	1/19/2017 12:28:57	6.0136	18.468	529.19	10.446	524.61	0.0000		
1/19/2017 12:30:01	1/19/2017 12:29:57	5.9108	18.523	529.21	10.473	524.62	0.0000		
1/19/2017 12:31:01	1/19/2017 12:30:57	5.9007	18.516	529.19	10.468	524.60	0.0000		
1/19/2017 12:32:01	1/19/2017 12:31:57	5.9076	18.502	529.20	10.460	524.61	0.0000		
1/19/2017 12:33:01	1/19/2017 12:32:57	5.8979	18.499	529.20	10.458	524.61	0.0000		
1/19/2017 12:34:01	1/19/2017 12:33:57	5.9410	18.473	529.19	10.444	524.61	0.0000		
1/19/2017 12:35:01	1/19/2017 12:34:57	5.9249	18.484	529.19	10.450	524.60	0.0000		
1/19/2017 12:36:01	1/19/2017 12:35:57	5.8914	18.502	529.17	10.459	524.58	0.0000		
1/19/2017 12:37:01	1/19/2017 12:36:57	5.9328	18.471	529.21	10.443	524.63	0.0000		
1/19/2017 12:38:01	1/19/2017 12:37:57	5.9725	18.453	529.16	10.434	524.57	0.0000		
1/19/2017 12:39:01	1/19/2017 12:38:57	5.9455	18.477	529.16	10.447	524.58	0.0000		
1/19/2017 12:40:01	1/19/2017 12:39:57	5.7728	18.573	529.17	10.495	524.58	0.0000		
1/19/2017 12:41:01	1/19/2017 12:40:57	5.7646	18.553	529.20	10.483	524.61	0.0000		
1/19/2017 12:42:01	1/19/2017 12:41:57	5.7981	18.513	529.19	10.460	524.61	0.0000		
1/19/2017 12:43:01	1/19/2017 12:42:57	5.7980	18.503	529.23	10.455	524.64	0.0000		
1/19/2017 12:44:01	1/19/2017 12:43:57	5.8114	18.492	529.17	10.448	524.59	0.0000		
1/19/2017 12:45:01	1/19/2017 12:44:57	5.7923	18.501	529.17	10.453	524.59	0.0000		
1/19/2017 12:46:01	1/19/2017 12:45:57	5.9365	18.417	529.16	10.410	524.57	0.0000		
1/19/2017 12:47:01	1/19/2017 12:46:57	5.9492	18.434	529.14	10.421	524.55	0.0000		
1/19/2017 12:48:01	1/19/2017 12:47:57	5.9581	18.449	529.13	10.431	524.54	0.0000		
1/19/2017 12:49:01	1/19/2017 12:48:57	5.8672	18.506	529.11	10.460	524.53	0.0000		
1/19/2017 12:50:01	1/19/2017 12:49:57	5.9607	18.447	529.14	10.430	524.55	0.0000		
1/19/2017 12:51:01	1/19/2017 12:50:57	5.9520	18.462	529.14	10.438	524.56	0.0000		
1/19/2017 12:52:01	1/19/2017 12:51:57	5.9206	18.486	529.13	10.451	524.55	0.0000		
1/19/2017 12:53:01	1/19/2017 12:52:57	5.9164	18.483	529.14	10.449	524.55	0.0000		
1/19/2017 12:54:01	1/19/2017 12:53:57	5.9708	18.447	529.14	10.430	524.56	0.0000		
1/19/2017 12:55:01	1/19/2017 12:54:57	5.8987	18.502	529.13	10.459	524.55	0.0000		
1/19/2017 12:56:01	1/19/2017 12:55:57	5.8561	18.519	529.14	10.467	524.56	0.0000		
1/19/2017 12:57:01	1/19/2017 12:56:57	5.8741	18.498	529.15	10.456	524.56	0.0000		
1/19/2017 12:58:01	1/19/2017 12:57:57	6.0074	18.426	529.15	10.420	524.56	0.0000		
1/19/2017 12:59:01	1/19/2017 12:58:57	5.8164	18.550	529.11	10.484	524.53	0.0000		
1/19/2017 13:00:01	1/19/2017 12:59:57	5.8748	18.497	529.14	10.455	524.56	0.0000		
1/19/2017 13:01:01	1/19/2017 13:00:57	5.9383	18.455	529.14	10.433	524.55	0.0000		
1/19/2017 13:02:01	1/19/2017 13:01:57	5.9420	18.461	529.11	10.437	524.53	0.0000		
1/19/2017 13:03:01	1/19/2017 13:02:57	5.9287	18.481	529.11	10.449	524.53	0.0000		
1/19/2017 13:04:01	1/19/2017 13:03:57	5.8423	18.533	529.12	10.475	524.54	0.0000		
1/19/2017 13:05:01	1/19/2017 13:04:57	5.8747	18.504	529.09	10.459	524.51	0.0000		
1/19/2017 13:06:01	1/19/2017 13:05:57	5.9066	18.481	529.13	10.447	524.54	0.0000		
1/19/2017 13:07:01	1/19/2017 13:06:57	5.8981	18.490	529.11	10.452	524.53	0.0000		
1/19/2017 13:08:01	1/19/2017 13:07:57	6.0080	18.431	529.10	10.422	524.52	0.0000		
1/19/2017 13:09:01	1/19/2017 13:08:57	5.9284	18.488	529.09	10.453	524.51	0.0000		
1/19/2017 13:10:01	1/19/2017 13:09:57	5.9690	18.465	529.10	10.441	524.52	0.0000		
1/19/2017 13:11:01	1/19/2017 13:10:57	5.9451	18.481	529.09	10.449	524.50	0.0000		
1/19/2017 13:12:01	1/19/2017 13:11:57	5.9503	18.475	529.09	10.446	524.51	0.0000		
1/19/2017 13:13:01	1/19/2017 13:12:57	5.8998	18.510	529.06	10.465	524.48	0.0000		
1/19/2017 13:14:01	1/19/2017 13:13:57	5.8964	18.508	529.10	10.463	524.52	0.0000		
1/19/2017 13:15:01	1/19/2017 13:14:57	5.8406	18.529	529.09	10.473	524.50	0.0000		
1/19/2017 13:16:01	1/19/2017 13:15:57	5.9562	18.446	529.08	10.429	524.50	0.0000		
1/19/2017 13:17:01	1/19/2017 13:16:57	5.9877	18.437	529.11	10.425	524.53	0.0000		
1/19/2017 13:18:01	1/19/2017 13:17:57	5.9463	18.480	529.08	10.449	524.50	0.0000		
1/19/2017 13:19:01	1/19/2017 13:18:57	5.9202	18.501	529.09	10.460	524.50	0.0000		
1/19/2017 13:20:01	1/19/2017 13:19:57	5.9389	18.484	529.08	10.451	524.49	0.0000		
1/19/2017 13:21:01	1/19/2017 13:20:57	5.9476	18.479	529.08	10.449	524.50	0.0000		
1/19/2017 13:22:01	1/19/2017 13:21:57	5.9239	18.494	529.07	10.456	524.49	0.0000		
1/19/2017 13:23:01	1/19/2017 13:22:57	5.9075	18.501	529.06	10.460	524.48	0.0000		
1/19/2017 13:24:01	1/19/2017 13:23:57	6.0044	18.440	529.08	10.428	524.50	0.0000		
1/19/2017 13:25:01	1/19/2017 13:24:57	5.9119	18.501	529.05	10.460	524.47	0.0000		
1/19/2017 13:26:01	1/19/2017 13:25:57	5.9405	18.481	529.03	10.449	524.45	0.0000		
1/19/2017 13:27:01	1/19/2017 13:26:57	5.9261	18.490	529.09	10.454	524.50	0.0000		
1/19/2017 13:28:01	1/19/2017 13:27:57	5.8964	18.506	529.03	10.462	524.45	0.0000		
1/19/2017 13:29:01	1/19/2017 13:28:57	5.8996	18.497	529.06	10.457	524.48	0.0000		
1/19/2017 13:30:01	1/19/2017 13:29:57	5.9248	18.478	529.08	10.446	524.50	0.0000		
1/19/2017 13:31:01	1/19/2017 13:30:57	6.0266	18.418	529.06	10.416	524.48	0.0000		
1/19/2017 13:32:01	1/19/2017 13:31:57	6.0096	18.446	529.04	10.432	524.46	0.0000		
1/19/2017 13:33:01	1/19/2017 13:32:57	6.0045	18.460	529.03	10.440	524.45	0.0000		
1/19/2017 13:34:01	1/19/2017 13:33:57	5.9952	18.471	529.04	10.446	524.46	0.0000		
1/19/2017 13:35:01	1/19/2017 13:34:57	5.9426	18.502	529.03	10.462	524.45	0.0000		
1/19/2017 13:36:01	1/19/2017 13:35:57	5.9556	18.487	529.04	10.454	524.46	0.0000		
1/19/2017 13:37:01	1/19/2017 13:36:57	5.9471	18.488	529.02	10.454	524.44	0.0000		
1/19/2017 13:38:01	1/19/2017 13:37:57	5.9746	18.470	529.03	10.444	524.45	0.0000		
1/19/2017 13:39:01	1/19/2017 13:38:57	5.9564	18.481	529.02	10.450	524.44	0.0000		
1/19/2017 13:40:01	1/19/2017 13:39:57	5.9336	18.494	529.00	10.457	524.42	0.0000		
1/19/2017 13:41:01	1/19/2017 13:40:57	5.9257	18.495	529.04	10.457	524.46	0.0000		
1/19/2017 13:42:01	1/19/2017 13:41:57	5.9394	18.483	529.02	10.451	524.43	0.0000		
1/19/2017 13:43:01	1/19/2017 13:42:57	5.9282	18.489	529.02	10.453	524.44	0.0000		
1/19/2017 13:44:01	1/19/2017 13:43:57	5.9040	18.501	529.02	10.459	524.44	0.0000		
1/19/2017 13:45:01	1/19/2017 13:44:57	5.9194	18.489	529.03	10.453	524.45	0.0000		
1/19/2017 13:46:01	1/19/2017 13:45:57	5.9347	18.477	529.02	10.447	524.44	0.0000		
1/19/2017 13:47:01	1/19/2017 13:46:57	5.9287	18.483	529.00	10.450	524.42	0.0000		
1/19/2017 13:48:01	1/19/2017 13:47:57	5.9145	18.491	529.01	10.454	524.43	0.0000		
1/19/2017 13:49:01	1/19/2017 13:48:57	5.9380	18.474	529.00	10.445	524.42	0.0000		
1/19/2017 13:50:01	1/19/2017 13:49:57	5.9320	18.479	528.99	10.447	524.41	0.0000		
1/19/2017 13:51:01	1/19/2017 13:50:57	5.9186	18.488	528.99	10.452	524.41	0.0000		
1/19/2017 13:52:01	1/19/2017 13:51:57	5.9020	18.496	528.98	10.456	524.40	0.0000		
1/19/2017 13:53:01	1/19/2017 13:52:57	5.8722	18.508	528.99	10.462	524.41	0.0000		
1/19/2017 13:54:01	1/19/2017 13:53:57	5.8587	18.508	529.01	10.461	524.43	0.0000		
1/19/2017 13:55:01	1/19/2017 13:54:57	5.8623	18.499	528.99	10.455	524.41	0.0000		
1/19/2017 13:56:01	1/19/2017 13:55:57	5.8680	18.492	528.99	10.451	524.41	0.0000		
1/19/2017 13:57:01	1/19/2017 13:56:57	5.8970	18.474	528.98	10.442	524.40	0.0000		
1/19/2017 13:58:01	1/19/2017 13:57:57	5.8957	18.476	528.98	10.444	524.40	0.0000		
1/19/2017 13:59:01	1/19/2017 13:58:57	5.9144	18.468	528.98	10.440	524.40	0.0000		
1/19/2017 14:00:01	1/19/2017 13:59:57	5.9309	18.465	528.96	10.439	524.38	0.0000		
1/19/2017 14:01:01	1/19/2017 14:00:57	5.9371	18.468	528.94	10.441	524.36	0.0000		
1/19/2017 14:02:01	1/19/2017 14:01:57	5.9132	18.488	528.96	10.452	524.38	0.0000		
1/19/2017 14:03:01	1/19/2017 14:02:57	5.8945	18.497	528.94	10.457	524.36	0.0000		
1/19/2017 14:04:01	1/19/2017 14:03:57	5.9126	18.482	528.96	10.448	524.37	0.0000		
1/19/2017 14:05:01	1/19/2017 14:04:57	5.9518	18.459	528.93	10.436	524.35	0.0000		
1/19/2017 14:06:01	1/19/2017 14:05:57	5.9348	18.475	528.95	10.445	524.37	0.0000		
1/19/2017 14:07:01	1/19/2017 14:06:57	5.9096	18.492	528.95	10.454	524.37	0.0000		
1/19/2017 14:08:01	1/19/2017 14:07:57	5.8952	18.497	528.94	10.456	524.36	0.0000		
1/19/2017 14:09:01	1/19/2017 14:08:57	5.8956	18.491	528.94	10.453	524.36	0.0000		
1/19/2017 14:10:01	1/19/2017 14:09:57	5.9063	18.482	528.92	10.448	524.34	0.0000		
1/19/2017 14:11:01	1/19/2017 14:10:57	5.8959	18.488	528.92	10.451	524.34	0.0000		
1/19/2017 14:12:01	1/19/2017 14:11:57	5.8942	18.489	528.92	10.451	524.34	0.0000		
1/19/2017 14:13:01	1/19/2017 14:12:57	5.9085	18.480	528.91	10.447	524.33	0.0000		
1/19/2017 14:14:01	1/19/2017 14:13:57	5.9180	18.476	528.92	10.445	524.34	0.0000		
1/19/2017 14:15:01	1/19/2017 14:14:57	5.9109	18.483	528.90	10.449	524.32	0.0000		
1/19/2017 14:16:01	1/19/2017 14:15:57	5.9217	18.478	528.90	10.446	524.32	0.0000		
1/19/2017 14:17:01	1/19/2017 14:16:57	5.8984	18.492	528.89	10.453	524.31	0.0000		
1/19/2017 14:18:01	1/19/2017 14:17:57	5.8908	18.494	528.88	10.454	524.30	0.0000		
1/19/2017 14:19:01	1/19/2017 14:18:57	5.8944	18.490	528.89	10.452	524.30	0.0000		
1/19/2017 14:20:01	1/19/2017 14:19:57	5.8835	18.494	528.89	10.454	524.31	0.0000		
1/19/2017 14:21:01	1/19/2017 14:20:57	5.8769	18.495	528.90	10.454	524.32	0.0000		
1/19/2017 14:22:01	1/19/2017 14:21:57	5.8757	18.493	528.89	10.453	524.31	0.0000		
1/19/2017 14:23:01	1/19/2017 14:22:57	5.8683	18.494	528.90	10.453	524.32	0.0000		
1/19/2017 14:24:01	1/19/2017 14:23:57	5.8767	18.487	528.89	10.449	524.30	0.0000		
1/19/2017 14:25:01	1/19/2017 14:24:57	5.8757	18.487	528.88	10.449	524.30	0.0000		
1/19/2017 14:26:01	1/19/2017 14:25:57	5.8652	18.493	528.88	10.452	524.30	0.0000		
1/19/2017 14:27:01	1/19/2017 14:26:57	5.8797	18.483	528.85	10.447	524.27	0.0000		
1/19/2017 14:28:01	1/19/2017 14:27:57	5.8760	18.487	528.86	10.449	524.28	0.0000		
1/19/2017 14:29:01	1/19/2017 14:28:57	5.8854	18.482	528.84	10.447	524.26	0.0000		
1/19/2017 14:30:01	1/19/2017 14:29:57	5.8878	18.483	528.85	10.447	524.27	0.0000		
1/19/2017 14:31:01	1/19/2017 14:30:57	5.8883	18.484	528.86	10.448	524.28	0.0000		
1/19/2017 14:32:01	1/19/2017 14:31:57	5.8973	18.479	528.83	10.446	524.25	0.0000		
1/19/2017 14:33:01	1/19/2017 14:32:57	5.9041	18.477	528.84	10.444	524.26	0.0000		
1/19/2017 14:34:01	1/19/2017 14:33:57	5.9058	18.478	528.83	10.446	524.25	0.0000		
1/19/2017 14:35:01	1/19/2017 14:34:57	5.9120	18.477	528.83	10.445	524.25	0.0000		
1/19/2017 14:36:01	1/19/2017 14:35:57	5.9081	18.482	528.83	10.448	524.25	0.0000		
1/19/2017 14:37:01	1/19/2017 14:36:57	5.9021	18.486	528.81	10.450	524.23	0.0000		
1/19/2017 14:38:01	1/19/2017 14:37:57	5.9072	18.482	528.82	10.448	524.24	0.0000		
1/19/2017 14:39:01	1/19/2017 14:38:57	5.9111	18.480	528.84	10.447	524.26	0.0000		
1/19/2017 14:40:01	1/19/2017 14:39:57	5.9138	18.479	528.80	10.447	524.22	0.0000		
1/19/2017 14:41:01	1/19/2017 14:40:57	5.9038	18.487	528.80	10.451	524.22	0.0000		
1/19/2017 14:42:01	1/19/2017 14:41:57	5.9142	18.481	528.81	10.448	524.23	0.0000		
1/19/2017 14:43:01	1/19/2017 14:42:57	5.8918	18.494	528.80	10.455	524.22	0.0000		
1/19/2017 14:44:01	1/19/2017 14:43:57	5.8744	18.501	528.79	10.458	524.21	0.0000		
1/19/2017 14:45:01	1/19/2017 14:44:57	5.8706	18.497	528.80	10.455	524.22	0.0000		
1/19/2017 14:46:01	1/19/2017 14:45:57	5.8806	18.488	528.81	10.450	524.23	0.0000		
1/19/2017 14:47:01	1/19/2017 14:46:57	5.8922	18.480	528.78	10.446	524.21	0.0000		
1/19/2017 14:48:01	1/19/2017 14:47:57	5.8863	18.486	528.79	10.449	524.21	0.0000		
1/19/2017 14:49:01	1/19/2017 14:48:57	5.8952	18.481	528.79	10.447	524.21	0.0000		
1/19/2017 14:50:01	1/19/2017 14:49:57	5.8809	18.490	528.81	10.451	524.23	0.0000		
1/19/2017 14:51:01	1/19/2017 14:50:57	5.8686	18.496	528.78	10.454	524.20	0.0000		
1/19/2017 14:52:01	1/19/2017 14:51:57	5.8769	18.488	528.79	10.450	524.21	0.0000		
1/19/2017 14:53:01	1/19/2017 14:52:57	5.8411	18.507	528.76	10.459	524.18	0.0000		
1/19/2017 14:54:01	1/19/2017 14:53:57	5.8531	18.495	528.77	10.453	524.19	0.0000		
1/19/2017 14:55:01	1/19/2017 14:54:57	5.8609	18.488	528.78	10.449	524.20	0.0000		
1/19/2017 14:56:01	1/19/2017 14:55:57	5.8926	18.470	528.75	10.440	524.17	0.0000		
1/19/2017 14:57:01	1/19/2017 14:56:57	5.8838	18.479	528.74	10.445	524.17	0.0000		
1/19/2017 14:58:01	1/19/2017 14:57:57	5.8519	18.500	528.74	10.456	524.17	0.0000		
1/19/2017 14:59:01	1/19/2017 14:58:57	5.8783	18.485	528.74	10.448	524.16	0.0000		
1/19/2017 15:00:01	1/19/2017 14:59:57	5.8626	18.494	528.74	10.452	524.16	0.0000		
1/19/2017 15:01:01	1/19/2017 15:00:57	5.8690	18.487	528.72	10.449	524.14	0.0000		
1/19/2017 15:02:01	1/19/2017 15:01:57	5.8750	18.484	528.72	10.447	524.14	0.0000		
1/19/2017 15:03:01	1/19/2017 15:02:57	5.8788	18.482	528.69	10.446	524.11	0.0000		
1/19/2017 15:04:01	1/19/2017 15:03:57	5.8817	18.481	528.72	10.446	524.14	0.0000		
1/19/2017 15:05:01	1/19/2017 15:04:57	5.8872	18.479	528.73	10.445	524.15	0.0000		
1/19/2017 15:06:01	1/19/2017 15:05:57	5.8879	18.482	528.71	10.447	524.13	0.0000		
1/19/2017 15:07:01	1/19/2017 15:06:57	5.8876	18.485	528.70	10.449	524.12	0.0000		
1/19/2017 15:08:01	1/19/2017 15:07:57	5.8971	18.479	528.70	10.446	524.12	0.0000		
1/19/2017 15:09:01	1/19/2017 15:08:57	5.9033	18.476	528.70	10.444	524.12	0.0000		
1/19/2017 15:10:01	1/19/2017 15:09:57	5.8774	18.492	528.69	10.452	524.11	0.0000		
1/19/2017 15:11:01	1/19/2017 15:10:57	5.9114	18.472	528.67	10.442	524.09	0.0000		
1/19/2017 15:12:01	1/19/2017 15:11:57	5.8894	18.487	528.69	10.450	524.11	0.0000		
1/19/2017 15:13:01	1/19/2017 15:12:57	5.9136	18.472	528.68	10.443	524.10	0.0000		
1/19/2017 15:14:01	1/19/2017 15:13:57	5.9200	18.472	528.68	10.443	524.10	0.0000		
1/19/2017 15:15:01	1/19/2017 15:14:57	5.9159	18.478	528.67	10.446	524.09	0.0000		
1/19/2017 15:16:01	1/19/2017 15:15:57	5.8950	18.490	528.68	10.452	524.10	0.0000		
1/19/2017 15:17:01	1/19/2017 15:16:57	5.8855	18.494	528.67	10.454	524.09	0.0000		
1/19/2017 15:18:01	1/19/2017 15:17:57	5.9280	18.468	528.67	10.441	524.10	0.0000		
1/19/2017 15:19:01	1/19/2017 15:18:57	5.8858	18.494	528.66	10.454	524.08	0.0000		
1/19/2017 15:20:01	1/19/2017 15:19:57	5.8651	18.502	528.67	10.457	524.09	0.0000		
1/19/2017 15:21:01	1/19/2017 15:20:57	5.8748	18.491	528.67	10.452	524.10	0.0000		
1/19/2017 15:22:01	1/19/2017 15:21:57	5.8493	18.503	528.66	10.457	524.09	0.0000		
1/19/2017 15:23:01	1/19/2017 15:22:57	5.8316	18.508	528.68	10.459	524.10	0.0000		
1/19/2017 15:24:01	1/19/2017 15:23:57	5.8514	18.490	528.63	10.450	524.05	0.0000		
1/19/2017 15:25:01	1/19/2017 15:24:57	5.8737	18.476	528.68	10.442	524.10	0.0000		
1/19/2017 15:26:01	1/19/2017 15:25:57	5.8678	18.481	528.65	10.445	524.07	0.0000		
1/19/2017 15:27:01	1/19/2017 15:26:57	5.8691	18.481	528.65	10.445	524.07	0.0000		
1/19/2017 15:28:01	1/19/2017 15:27:57	5.8801	18.476	528.63	10.443	524.05	0.0000		
1/19/2017 15:29:01	1/19/2017 15:28:57	5.8622	18.490	528.64	10.450	524.06	0.0000		
1/19/2017 15:30:01	1/19/2017 15:29:57	5.8659	18.488	528.62	10.449	524.04	0.0000		
1/19/2017 15:31:01	1/19/2017 15:30:57	5.8560	18.491	528.64	10.451	524.06	0.0000		
1/19/2017 15:32:01	1/19/2017 15:31:57	5.8605	18.487	528.64	10.448	524.06	0.0000		
1/19/2017 15:33:01	1/19/2017 15:32:57	5.8451	18.495	528.63	10.452	524.05	0.0000		
1/19/2017 15:34:01	1/19/2017 15:33:57	5.8333	18.498	528.63	10.454	524.05	0.0000		
1/19/2017 15:35:01	1/19/2017 15:34:57	5.8363	18.493	528.60	10.451	524.02	0.0000		
1/19/2017 15:36:01	1/19/2017 15:35:57	5.8490	18.484	528.61	10.446	524.03	0.0000		
1/19/2017 15:37:01	1/19/2017 15:36:57	5.8253	18.499	528.62	10.453	524.04	0.0000		
1/19/2017 15:38:01	1/19/2017 15:37:57	5.8205	18.501	528.61	10.454	524.03	0.0000		
1/19/2017 15:39:01	1/19/2017 15:38:57	5.8560	18.477	528.61	10.442	524.03	0.0000		
1/19/2017 15:40:01	1/19/2017 15:39:57	5.8514	18.482	528.60	10.445	524.02	0.0000		
1/19/2017 15:41:01	1/19/2017 15:40:57	5.8453	18.488	528.59	10.448	524.01	0.0000		
1/19/2017 15:42:01	1/19/2017 15:41:57	5.8469	18.489	528.59	10.449	524.01	0.0000		
1/19/2017 15:43:01	1/19/2017 15:42:57	5.8470	18.489	528.59	10.449	524.01	0.0000		
1/19/2017 15:44:01	1/19/2017 15:43:57	5.8605	18.482	528.59	10.445	524.01	0.0000		
1/19/2017 15:45:01	1/19/2017 15:44:57	5.8573	18.485	528.57	10.447	523.99	0.0000		
1/19/2017 15:46:01	1/19/2017 15:45:57	5.8637	18.483	528.59	10.446	524.01	0.0000		
1/19/2017 15:47:01	1/19/2017 15:46:57	5.8694	18.481	528.58	10.445	524.00	0.0000		
1/19/2017 15:48:01	1/19/2017 15:47:57	5.8697	18.483	528.55	10.446	523.98	0.0000		
1/19/2017 15:49:01	1/19/2017 15:48:57	5.8646	18.487	528.57	10.449	523.99	0.0000		
1/19/2017 15:50:01	1/19/2017 15:49:57	5.8670	18.485	528.57	10.447	523.99	0.0000		
1/19/2017 15:51:01	1/19/2017 15:50:57	5.8471	18.494	528.55	10.452	523.98	0.0000		
1/19/2017 15:52:01	1/19/2017 15:51:57	5.8457	18.492	528.56	10.450	523.98	0.0000		
1/19/2017 15:53:01	1/19/2017 15:52:57	5.8500	18.489	528.58	10.449	524.00	0.0000		
1/19/2017 15:54:01	1/19/2017 15:53:57	5.8333	18.498	528.56	10.454	523.98	0.0000		
1/19/2017 15:55:01	1/19/2017 15:54:57	5.8569	18.482	528.56	10.445	523.98	0.0000		
1/19/2017 15:56:01	1/19/2017 15:55:57	5.8796	18.471	528.55	10.439	523.97	0.0000		
1/19/2017 15:57:01	1/19/2017 15:56:57	5.8638	18.485	528.54	10.447	523.97	0.0000		
1/19/2017 15:58:01	1/19/2017 15:57:57	5.8635	18.485	528.54	10.447	523.97	0.0000		
1/19/2017 15:59:01	1/19/2017 15:58:57	5.8678	18.483	528.56	10.446	523.98	0.0000		
1/19/2017 16:00:01	1/19/2017 15:59:57	5.8532	18.492	528.54	10.451	523.96	0.0000		
1/19/2017 16:01:01	1/19/2017 16:00:57	5.8559	18.489	528.53	10.449	523.95	0.0000		
1/19/2017 16:02:01	1/19/2017 16:01:57	5.8505	18.492	528.53	10.451	523.95	0.0000		
1/19/2017 16:03:01	1/19/2017 16:02:57	5.8605	18.485	528.50	10.447	523.92	0.0000		
1/19/2017 16:04:01	1/19/2017 16:03:57	5.8701	18.480	528.51	10.444	523.93	0.0000		
1/19/2017 16:05:01	1/19/2017 16:04:57	5.8638	18.485	528.52	10.447	523.94	0.0000		
1/19/2017 16:06:01	1/19/2017 16:05:57	5.8539	18.491	528.50	10.450	523.92	0.0000		
1/19/2017 16:07:01	1/19/2017 16:06:57	5.8642	18.483	528.52	10.446	523.94	0.0000		
1/19/2017 16:08:01	1/19/2017 16:07:57	5.8882	18.471	528.50	10.440	523.92	0.0000		
1/19/2017 16:09:01	1/19/2017 16:08:57	5.8887	18.476	528.50	10.443	523.92	0.0000		
1/19/2017 16:10:01	1/19/2017 16:09:57	5.8733	18.487	528.48	10.449	523.91	0.0000		
1/19/2017 16:11:01	1/19/2017 16:10:57	5.8857	18.481	528.47	10.446	523.89	0.0000		
1/19/2017 16:12:01	1/19/2017 16:11:57	5.8611	18.495	528.51	10.453	523.93	0.0000		
1/19/2017 16:13:01	1/19/2017 16:12:57	5.8618	18.491	528.46	10.451	523.88	0.0000		
1/19/2017 16:14:01	1/19/2017 16:13:57	5.8575	18.491	528.49	10.451	523.92	0.0000		
1/19/2017 16:15:01	1/19/2017 16:14:57	5.8677	18.485	528.49	10.447	523.91	0.0000		
1/19/2017 16:16:01	1/19/2017 16:15:57	5.8650	18.488	528.48	10.449	523.90	0.0000		
1/19/2017 16:17:01	1/19/2017 16:16:57	5.8708	18.484	528.48	10.447	523.91	0.0000		
1/19/2017 16:18:01	1/19/2017 16:17:57	5.8680	18.488	528.47	10.449	523.90	0.0000		
1/19/2017 16:19:01	1/19/2017 16:18:57	5.8778	18.482	528.49	10.446	523.91	0.0000		
1/19/2017 16:20:01	1/19/2017 16:19:57	5.8807	18.481	528.47	10.446	523.89	0.0000		
1/19/2017 16:21:01	1/19/2017 16:20:57	5.8785	18.484	528.47	10.448	523.89	0.0000		
1/19/2017 16:22:01	1/19/2017 16:21:57	5.8847	18.481	528.46	10.446	523.89	0.0000		
1/19/2017 16:23:01	1/19/2017 16:22:57	5.8900	18.479	528.48	10.445	523.90	0.0000		
1/19/2017 16:24:01	1/19/2017 16:23:57	5.8898	18.480	528.44	10.446	523.86	0.0000		
1/19/2017 16:25:01	1/19/2017 16:24:57	5.8808	18.487	528.45	10.449	523.87	0.0000		
1/19/2017 16:26:01	1/19/2017 16:25:57	5.8914	18.480	528.45	10.446	523.87	0.0000		
1/19/2017 16:27:01	1/19/2017 16:26:57	5.8954	18.479	528.47	10.445	523.90	0.0000		
1/19/2017 16:28:01	1/19/2017 16:27:57	5.9073	18.474	528.43	10.443	523.86	0.0000		
1/19/2017 16:29:01	1/19/2017 16:28:57	5.8997	18.481	528.44	10.447	523.86	0.0000		
1/19/2017 16:30:01	1/19/2017 16:29:57	5.8883	18.489	528.43	10.451	523.85	0.0000		
1/19/2017 16:31:01	1/19/2017 16:30:57	5.8910	18.486	528.44	10.450	523.86	0.0000		
1/19/2017 16:32:01	1/19/2017 16:31:57	5.8978	18.481	528.43	10.447	523.85	0.0000		
1/19/2017 16:33:01	1/19/2017 16:32:57	5.8972	18.482	528.43	10.447	523.85	0.0000		
1/19/2017 16:34:01	1/19/2017 16:33:57	5.8991	18.481	528.45	10.447	523.87	0.0000		
1/19/2017 16:35:01	1/19/2017 16:34:57	5.8947	18.484	528.43	10.448	523.85	0.0000		
1/19/2017 16:36:01	1/19/2017 16:35:57	5.8945	18.484	528.43	10.448	523.85	0.0000		
1/19/2017 16:37:01	1/19/2017 16:36:57	5.8889	18.487	528.41	10.450	523.83	0.0000		
1/19/2017 16:38:01	1/19/2017 16:37:57	5.8960	18.482	528.42	10.447	523.84	0.0000		
1/19/2017 16:39:01	1/19/2017 16:38:57	5.8988	18.480	528.41	10.446	523.83	0.0000		
1/19/2017 16:40:01	1/19/2017 16:39:57	5.8933	18.484	528.41	10.448	523.83	0.0000		
1/19/2017 16:41:01	1/19/2017 16:40:57	5.8903	18.485	528.41	10.449	523.84	0.0000		
1/19/2017 16:42:01	1/19/2017 16:41:57	5.8894	18.485	528.42	10.449	523.84	0.0000		
1/19/2017 16:43:01	1/19/2017 16:42:57	5.8953	18.481	528.40	10.446	523.82	0.0000		
1/19/2017 16:44:01	1/19/2017 16:43:57	5.8859	18.486	528.41	10.449	523.83	0.0000		
1/19/2017 16:45:01	1/19/2017 16:44:57	5.8901	18.482	528.41	10.447	523.83	0.0000		
1/19/2017 16:46:01	1/19/2017 16:45:57	5.8894	18.483	528.40	10.448	523.82	0.0000		
1/19/2017 16:47:01	1/19/2017 16:46:57	5.8806	18.488	528.40	10.450	523.82	0.0000		
1/19/2017 16:48:01	1/19/2017 16:47:57	5.8861	18.484	528.40	10.448	523.82	0.0000		
1/19/2017 16:49:01	1/19/2017 16:48:57	5.8866	18.484	528.40	10.448	523.82	0.0000		
1/19/2017 16:50:01	1/19/2017 16:49:57	5.8800	18.488	528.38	10.450	523.80	0.0000		
1/19/2017 16:51:01	1/19/2017 16:50:57	5.8806	18.486	528.39	10.449	523.81	0.0000		
1/19/2017 16:52:01	1/19/2017 16:51:57	5.8837	18.484	528.38	10.448	523.81	0.0000		
1/19/2017 16:53:01	1/19/2017 16:52:57	5.8979	18.476	528.38	10.444	523.80	0.0000		
1/19/2017 16:54:01	1/19/2017 16:53:57	5.8852	18.485	528.39	10.448	523.81	0.0000		
1/19/2017 16:55:01	1/19/2017 16:54:57	5.8802	18.488	528.39	10.450	523.81	0.0000		
1/19/2017 16:56:01	1/19/2017 16:55:57	5.8830	18.485	528.38	10.448	523.80	0.0000		
1/19/2017 16:57:01	1/19/2017 16:56:57	5.8847	18.483	528.36	10.448	523.78	0.0000		
1/19/2017 16:58:01	1/19/2017 16:57:57	5.8836	18.484	528.38	10.448	523.80	0.0000		
1/19/2017 16:59:01	1/19/2017 16:58:57	5.8898	18.480	528.37	10.446	523.79	0.0000		
1/19/2017 17:00:01	1/19/2017 16:59:57	5.8923	18.479	528.34	10.446	523.77	0.0000		
1/19/2017 17:01:01	1/19/2017 17:00:57	5.8854	18.484	528.36	10.448	523.78	0.0000		
1/19/2017 17:02:01	1/19/2017 17:01:57	5.8936	18.479	528.36	10.445	523.78	0.0000		
1/19/2017 17:03:01	1/19/2017 17:02:57	5.9119	18.470	528.34	10.441	523.77	0.0000		
1/19/2017 17:04:01	1/19/2017 17:03:57	5.9108	18.475	528.34	10.444	523.76	0.0000		
1/19/2017 17:05:01	1/19/2017 17:04:57	5.9024	18.481	528.34	10.447	523.76	0.0000		
1/19/2017 17:06:01	1/19/2017 17:05:57	5.8836	18.492	528.33	10.452	523.75	0.0000		
1/19/2017 17:07:01	1/19/2017 17:06:57	5.8865	18.487	528.34	10.450	523.77	0.0000		
1/19/2017 17:08:01	1/19/2017 17:07:57	5.9155	18.469	528.36	10.441	523.79	0.0000		
1/19/2017 17:09:01	1/19/2017 17:08:57	5.9267	18.466	528.35	10.439	523.78	0.0000		
1/19/2017 17:10:01	1/19/2017 17:09:57	5.8994	18.486	528.33	10.450	523.75	0.0000		
1/19/2017 17:11:01	1/19/2017 17:10:57	5.9099	18.478	528.34	10.446	523.77	0.0000		
1/19/2017 17:12:01	1/19/2017 17:11:57	5.8980	18.486	528.33	10.450	523.76	0.0000		
1/19/2017 17:13:01	1/19/2017 17:12:57	5.8728	18.501	528.35	10.458	523.78	0.0000		
1/19/2017 17:14:01	1/19/2017 17:13:57	5.8726	18.495	528.34	10.454	523.77	0.0000		
1/19/2017 17:15:01	1/19/2017 17:14:57	5.8956	18.477	528.34	10.444	523.76	0.0000		
1/19/2017 17:16:01	1/19/2017 17:15:57	5.8745	18.489	528.34	10.450	523.76	0.0000		
1/19/2017 17:17:01	1/19/2017 17:16:57	5.8837	18.482	528.35	10.446	523.78	0.0000		
1/19/2017 17:18:01	1/19/2017 17:17:57	5.8719	18.488	528.30	10.450	523.73	0.0000		
1/19/2017 17:19:01	1/19/2017 17:18:57	5.8817	18.482	528.34	10.446	523.77	0.0000		
1/19/2017 17:20:01	1/19/2017 17:19:57	5.8826	18.482	528.33	10.446	523.75	0.0000		
1/19/2017 17:21:01	1/19/2017 17:20:57	5.8922	18.477	528.33	10.444	523.76	0.0000		
1/19/2017 17:22:01	1/19/2017 17:21:57	5.8779	18.488	528.34	10.450	523.76	0.0000		
1/19/2017 17:23:01	1/19/2017 17:22:57	5.8963	18.476	528.33	10.444	523.75	0.0000		
1/19/2017 17:24:01	1/19/2017 17:23:57	5.8787	18.487	528.32	10.449	523.74	0.0000		
1/19/2017 17:25:01	1/19/2017 17:24:57	5.8768	18.488	528.31	10.450	523.74	0.0000		
1/19/2017 17:26:01	1/19/2017 17:25:57	5.8861	18.483	528.31	10.447	523.74	0.0000		
1/19/2017 17:27:01	1/19/2017 17:26:57	5.8812	18.486	528.32	10.449	523.75	0.0000		
1/19/2017 17:28:01	1/19/2017 17:27:57	5.8777	18.487	528.32	10.449	523.75	0.0000		
1/19/2017 17:29:01	1/19/2017 17:28:57	5.8887	18.481	528.33	10.446	523.75	0.0000		
1/19/2017 17:30:01	1/19/2017 17:29:57	5.8765	18.488	528.33	10.450	523.75	0.0000		
1/19/2017 17:31:01	1/19/2017 17:30:57	5.8791	18.485	528.31	10.448	523.73	0.0000		
1/19/2017 17:32:01	1/19/2017 17:31:57	5.8861	18.480	528.31	10.446	523.73	0.0000		
1/19/2017 17:33:01	1/19/2017 17:32:57	5.8739	18.488	528.30	10.450	523.73	0.0000		
1/19/2017 17:34:01	1/19/2017 17:33:57	5.8897	18.477	528.30	10.444	523.73	0.0000		
1/19/2017 17:35:01	1/19/2017 17:34:57	5.9021	18.472	528.31	10.441	523.74	0.0000		
1/19/2017 17:36:01	1/19/2017 17:35:57	5.9071	18.473	528.29	10.443	523.71	0.0000		
1/19/2017 17:37:01	1/19/2017 17:36:57	5.8997	18.480	528.32	10.446	523.74	0.0000		
1/19/2017 17:38:01	1/19/2017 17:37:57	5.8809	18.491	528.29	10.452	523.72	0.0000		
1/19/2017 17:39:01	1/19/2017 17:38:57	5.9003	18.478	528.30	10.445	523.72	0.0000		
1/19/2017 17:40:01	1/19/2017 17:39:57	5.9134	18.471	528.31	10.441	523.73	0.0000		
1/19/2017 17:41:01	1/19/2017 17:40:57	5.9168	18.472	528.28	10.443	523.71	0.0000		
1/19/2017 17:42:01	1/19/2017 17:41:57	5.8973	18.486	528.28	10.450	523.71	0.0000		
1/19/2017 17:43:01	1/19/2017 17:42:57	5.9022	18.482	528.28	10.448	523.70	0.0000		
1/19/2017 17:44:01	1/19/2017 17:43:57	5.9071	18.478	528.28	10.446	523.71	0.0000		
1/19/2017 17:45:01	1/19/2017 17:44:57	5.9050	18.479	528.30	10.446	523.72	0.0000		
1/19/2017 17:46:01	1/19/2017 17:45:57	5.9003	18.482	528.29	10.448	523.71	0.0000		
1/19/2017 17:47:01	1/19/2017 17:46:57	5.9072	18.478	528.27	10.446	523.70	0.0000		
1/19/2017 17:48:01	1/19/2017 17:47:57	5.9021	18.482	528.29	10.448	523.71	0.0000		
1/19/2017 17:49:01	1/19/2017 17:48:57	5.9061	18.480	528.28	10.446	523.70	0.0000		
1/19/2017 17:50:01	1/19/2017 17:49:57	5.9028	18.482	528.28	10.448	523.71	0.0000		
1/19/2017 17:51:01	1/19/2017 17:50:57	5.8900	18.490	528.29	10.452	523.71	0.0000		
1/19/2017 17:52:01	1/19/2017 17:51:57	5.8968	18.485	528.28	10.449	523.71	0.0000		
1/19/2017 17:53:01	1/19/2017 17:52:57	5.8984	18.483	528.30	10.448	523.72	0.0000		
1/19/2017 17:54:01	1/19/2017 17:53:57	5.8958	18.484	528.29	10.448	523.72	0.0000		
1/19/2017 17:55:01	1/19/2017 17:54:57	5.8818	18.491	528.28	10.452	523.70	0.0000		
1/19/2017 17:56:01	1/19/2017 17:55:57	5.8754	18.492	528.27	10.452	523.70	0.0000		
1/19/2017 17:57:01	1/19/2017 17:56:57	5.8727	18.490	528.28	10.451	523.71	0.0000		
1/19/2017 17:58:01	1/19/2017 17:57:57	5.8756	18.487	528.26	10.449	523.69	0.0000		
1/19/2017 17:59:01	1/19/2017 17:58:57	5.8857	18.481	528.27	10.446	523.70	0.0000		
1/19/2017 18:00:01	1/19/2017 17:59:57	5.8876	18.480	528.28	10.445	523.71	0.0000		
1/19/2017 18:01:01	1/19/2017 18:00:57	5.8826	18.483	528.27	10.447	523.70	0.0000		
1/19/2017 18:02:01	1/19/2017 18:01:57	5.8841	18.482	528.26	10.447	523.69	0.0000		
1/19/2017 18:03:01	1/19/2017 18:02:57	5.8830	18.483	528.28	10.447	523.71	0.0000		
1/19/2017 18:04:01	1/19/2017 18:03:57	5.8744	18.487	528.27	10.449	523.70	0.0000		
1/19/2017 18:05:01	1/19/2017 18:04:57	5.8674	18.490	528.28	10.450	523.71	0.0000		
1/19/2017 18:06:01	1/19/2017 18:05:57	5.8692	18.487	528.28	10.448	523.71	0.0000		
1/19/2017 18:07:01	1/19/2017 18:06:57	5.8631	18.489	528.27	10.450	523.70	0.0000		
1/19/2017 18:08:01	1/19/2017 18:07:57	5.8772	18.479	528.27	10.445	523.70	0.0000		
1/19/2017 18:09:01	1/19/2017 18:08:57	5.8598	18.490	528.28	10.450	523.70	0.0000		
1/19/2017 18:10:01	1/19/2017 18:09:57	5.8614	18.488	528.26	10.449	523.68	0.0000		
1/19/2017 18:11:01	1/19/2017 18:10:57	5.8641	18.485	528.26	10.447	523.69	0.0000		
1/19/2017 18:12:01	1/19/2017 18:11:57	5.8643	18.485	528.28	10.447	523.71	0.0000		
1/19/2017 18:13:01	1/19/2017 18:12:57	5.8722	18.480	528.28	10.445	523.71	0.0000		
1/19/2017 18:14:01	1/19/2017 18:13:57	5.8661	18.485	528.25	10.447	523.68	0.0000		
1/19/2017 18:15:01	1/19/2017 18:14:57	5.8779	18.478	528.25	10.444	523.68	0.0000		
1/19/2017 18:16:01	1/19/2017 18:15:57	5.8636	18.488	528.26	10.449	523.69	0.0000		
1/19/2017 18:17:01	1/19/2017 18:16:57	5.8603	18.490	528.27	10.450	523.70	0.0000		
1/19/2017 18:18:01	1/19/2017 18:17:57	5.8730	18.481	528.26	10.446	523.69	0.0000		
1/19/2017 18:19:01	1/19/2017 18:18:57	5.8833	18.476	528.26	10.443	523.68	0.0000		
1/19/2017 18:20:01	1/19/2017 18:19:57	5.8608	18.492	528.26	10.451	523.68	0.0000		
1/19/2017 18:21:01	1/19/2017 18:20:57	5.8677	18.487	528.26	10.448	523.68	0.0000		
1/19/2017 18:22:01	1/19/2017 18:21:57	5.8690	18.485	528.25	10.448	523.67	0.0000		
1/19/2017 18:23:01	1/19/2017 18:22:57	5.8745	18.482	528.25	10.446	523.68	0.0000		
1/19/2017 18:24:01	1/19/2017 18:23:57	5.8781	18.480	528.26	10.445	523.69	0.0000		
1/19/2017 18:25:01	1/19/2017 18:24:57	5.8712	18.486	528.26	10.448	523.68	0.0000		
1/19/2017 18:26:01	1/19/2017 18:25:57	5.8639	18.490	528.26	10.450	523.68	0.0000		
1/19/2017 18:27:01	1/19/2017 18:26:57	5.8832	18.477	528.25	10.443	523.67	0.0000		
1/19/2017 18:28:01	1/19/2017 18:27:57	5.8879	18.475	528.27	10.443	523.70	0.0000		
1/19/2017 18:29:01	1/19/2017 18:28:57	5.8615	18.493	528.26	10.452	523.69	0.0000		
1/19/2017 18:30:01	1/19/2017 18:29:57	5.8605	18.492	528.26	10.451	523.68	0.0000		
1/19/2017 18:31:01	1/19/2017 18:30:57	5.8585	18.491	528.26	10.450	523.69	0.0000		
1/19/2017 18:32:01	1/19/2017 18:31:57	5.8687	18.483	528.25	10.446	523.68	0.0000		
1/19/2017 18:33:01	1/19/2017 18:32:57	5.8642	18.485	528.25	10.447	523.68	0.0000		
1/19/2017 18:34:01	1/19/2017 18:33:57	5.8818	18.474	528.26	10.442	523.68	0.0000		
1/19/2017 18:35:01	1/19/2017 18:34:57	5.8910	18.471	528.25	10.440	523.67	0.0000		
1/19/2017 18:36:01	1/19/2017 18:35:57	5.8956	18.471	528.25	10.441	523.67	0.0000		
1/19/2017 18:37:01	1/19/2017 18:36:57	5.8922	18.477	528.23	10.444	523.66	0.0000		
1/19/2017 18:38:01	1/19/2017 18:37:57	5.8915	18.479	528.23	10.445	523.65	0.0000		
1/19/2017 18:39:01	1/19/2017 18:38:57	5.8911	18.480	528.25	10.446	523.68	0.0000		
1/19/2017 18:40:01	1/19/2017 18:39:57	5.8896	18.482	528.23	10.447	523.66	0.0000		
1/19/2017 18:41:01	1/19/2017 18:40:57	5.8935	18.480	528.25	10.446	523.68	0.0000		
1/19/2017 18:42:01	1/19/2017 18:41:57	5.8932	18.481	528.22	10.447	523.65	0.0000		
1/19/2017 18:43:01	1/19/2017 18:42:57	5.8967	18.479	528.23	10.446	523.65	0.0000		
1/19/2017 18:44:01	1/19/2017 18:43:57	5.8965	18.479	528.24	10.446	523.67	0.0000		
1/19/2017 18:45:01	1/19/2017 18:44:57	5.8926	18.482	528.24	10.447	523.67	0.0000		
1/19/2017 18:46:01	1/19/2017 18:45:57	5.8862	18.485	528.25	10.449	523.67	0.0000		
1/19/2017 18:47:01	1/19/2017 18:46:57	5.8805	18.488	528.23	10.450	523.65	0.0000		
1/19/2017 18:48:01	1/19/2017 18:47:57	5.8737	18.490	528.24	10.451	523.66	0.0000		
1/19/2017 18:49:01	1/19/2017 18:48:57	5.8730	18.489	528.25	10.450	523.68	0.0000		
1/19/2017 18:50:01	1/19/2017 18:49:57	5.8717	18.487	528.25	10.449	523.67	0.0000		
1/19/2017 18:51:01	1/19/2017 18:50:57	5.8735	18.485	528.26	10.448	523.68	0.0000		
1/19/2017 18:52:01	1/19/2017 18:51:57	5.8694	18.486	528.24	10.448	523.67	0.0000		
1/19/2017 18:53:01	1/19/2017 18:52:57	5.8692	18.486	528.23	10.448	523.66	0.0000		
1/19/2017 18:54:01	1/19/2017 18:53:57	5.8763	18.481	528.25	10.445	523.67	0.0000		
1/19/2017 18:55:01	1/19/2017 18:54:57	5.8702	18.484	528.26	10.447	523.68	0.0000		
1/19/2017 18:56:01	1/19/2017 18:55:57	5.8737	18.482	528.24	10.446	523.67	0.0000		
1/19/2017 18:57:01	1/19/2017 18:56:57	5.8709	18.484	528.25	10.447	523.67	0.0000		
1/19/2017 18:58:01	1/19/2017 18:57:57	5.8768	18.480	528.25	10.445	523.68	0.0000		
1/19/2017 18:59:01	1/19/2017 18:58:57	5.8828	18.477	528.24	10.444	523.67	0.0000		
1/19/2017 19:00:01	1/19/2017 18:59:57	5.8871	18.476	528.24	10.443	523.66	0.0000		
1/19/2017 19:01:01	1/19/2017 19:00:57	5.8857	18.479	528.23	10.445	523.66	0.0000		
1/19/2017 19:02:01	1/19/2017 19:01:57	5.8854	18.481	528.25	10.446	523.67	0.0000		
1/19/2017 19:03:01	1/19/2017 19:02:57	5.8851	18.481	528.24	10.446	523.67	0.0000		
1/19/2017 19:04:01	1/19/2017 19:03:57	5.8937	18.476	528.26	10.444	523.69	0.0000		
1/19/2017 19:05:01	1/19/2017 19:04:57	5.8920	18.479	528.25	10.445	523.68	0.0000		
1/19/2017 19:06:01	1/19/2017 19:05:57	5.8993	18.476	528.25	10.444	523.68	0.0000		
1/19/2017 19:07:01	1/19/2017 19:06:57	5.9043	18.474	528.25	10.443	523.68	0.0000		
1/19/2017 19:08:01	1/19/2017 19:07:57	5.9019	18.478	528.24	10.445	523.67	0.0000		
1/19/2017 19:09:01	1/19/2017 19:08:57	5.8980	18.481	528.25	10.447	523.67	0.0000		
1/19/2017 19:10:01	1/19/2017 19:09:57	5.9040	18.478	528.24	10.445	523.67	0.0000		
1/19/2017 19:11:01	1/19/2017 19:10:57	5.9095	18.475	528.25	10.444	523.68	0.0000		
1/19/2017 19:12:01	1/19/2017 19:11:57	5.9081	18.477	528.24	10.445	523.66	0.0000		
1/19/2017 19:13:01	1/19/2017 19:12:57	5.8899	18.489	528.26	10.451	523.68	0.0000		
1/19/2017 19:14:01	1/19/2017 19:13:57	5.8791	18.492	528.26	10.453	523.69	0.0000		
1/19/2017 19:15:01	1/19/2017 19:14:57	5.8713	18.493	528.26	10.453	523.68	0.0000		
1/19/2017 19:16:01	1/19/2017 19:15:57	5.8653	18.493	528.27	10.452	523.70	0.0000		
1/19/2017 19:17:01	1/19/2017 19:16:57	5.8659	18.489	528.27	10.450	523.70	0.0000		
1/19/2017 19:18:01	1/19/2017 19:17:57	5.8703	18.484	528.26	10.447	523.69	0.0000		
1/19/2017 19:19:01	1/19/2017 19:18:57	5.8716	18.483	528.27	10.446	523.70	0.0000		
1/19/2017 19:20:01	1/19/2017 19:19:57	5.8715	18.483	528.26	10.446	523.69	0.0000		
1/19/2017 19:21:01	1/19/2017 19:20:57	5.8708	18.483	528.26	10.447	523.69	0.0000		
1/19/2017 19:22:01	1/19/2017 19:21:57	5.8702	18.483	528.27	10.447	523.69	0.0000		
1/19/2017 19:23:01	1/19/2017 19:22:57	5.8702	18.483	528.26	10.447	523.69	0.0000		
1/19/2017 19:24:01	1/19/2017 19:23:57	5.8728	18.482	528.25	10.446	523.68	0.0000		
1/19/2017 19:25:01	1/19/2017 19:24:57	5.8811	18.477	528.26	10.443	523.69	0.0000		
1/19/2017 19:26:01	1/19/2017 19:25:57	5.8900	18.474	528.27	10.442	523.70	0.0000		
1/19/2017 19:27:01	1/19/2017 19:26:57	5.8962	18.473	528.26	10.442	523.69	0.0000		
1/19/2017 19:28:01	1/19/2017 19:27:57	5.8977	18.475	528.27	10.443	523.69	0.0000		
1/19/2017 19:29:01	1/19/2017 19:28:57	5.8977	18.477	528.26	10.444	523.69	0.0000		
1/19/2017 19:30:01	1/19/2017 19:29:57	5.9063	18.473	528.26	10.443	523.69	0.0000		
1/19/2017 19:31:01	1/19/2017 19:30:57	5.9204	18.468	528.27	10.440	523.70	0.0000		
1/19/2017 19:32:01	1/19/2017 19:31:57	5.9249	18.469	528.26	10.441	523.69	0.0000		
1/19/2017 19:33:01	1/19/2017 19:32:57	5.9192	18.476	528.26	10.445	523.69	0.0000		
1/19/2017 19:34:01	1/19/2017 19:33:57	5.9206	18.476	528.27	10.445	523.70	0.0000		
1/19/2017 19:35:01	1/19/2017 19:34:57	5.9207	18.477	528.28	10.446	523.70	0.0000		
1/19/2017 19:36:01	1/19/2017 19:35:57	5.9165	18.479	528.28	10.447	523.71	0.0000		
1/19/2017 19:37:01	1/19/2017 19:36:57	5.9140	18.480	528.27	10.447	523.69	0.0000		
1/19/2017 19:38:01	1/19/2017 19:37:57	5.9326	18.468	528.28	10.441	523.71	0.0000		
1/19/2017 19:39:01	1/19/2017 19:38:57	5.9392	18.467	528.26	10.441	523.68	0.0000		
1/19/2017 19:40:01	1/19/2017 19:39:57	5.9390	18.470	528.26	10.443	523.69	0.0000		
1/19/2017 19:41:01	1/19/2017 19:40:57	5.9401	18.472	528.27	10.444	523.69	0.0000		
1/19/2017 19:42:01	1/19/2017 19:41:57	5.9481	18.468	528.26	10.442	523.69	0.0000		
1/19/2017 19:43:01	1/19/2017 19:42:57	5.9545	18.467	528.29	10.441	523.72	0.0000		
1/19/2017 19:44:01	1/19/2017 19:43:57	5.9481	18.473	528.28	10.445	523.71	0.0000		
1/19/2017 19:45:01	1/19/2017 19:44:57	5.9455	18.475	528.27	10.446	523.70	0.0000		
1/19/2017 19:46:01	1/19/2017 19:45:57	5.9511	18.472	528.28	10.444	523.70	0.0000		
1/19/2017 19:47:01	1/19/2017 19:46:57	5.9472	18.475	528.28	10.446	523.70	0.0000		
1/19/2017 19:48:01	1/19/2017 19:47:57	5.9481	18.474	528.29	10.446	523.71	0.0000		
1/19/2017 19:49:01	1/19/2017 19:48:57	5.9547	18.471	528.28	10.444	523.71	0.0000		
1/19/2017 19:50:01	1/19/2017 19:49:57	5.9626	18.467	528.28	10.442	523.71	0.0000		
1/19/2017 19:51:01	1/19/2017 19:50:57	5.9727	18.464	528.29	10.441	523.72	0.0000		
1/19/2017 19:52:01	1/19/2017 19:51:57	5.9669	18.470	528.29	10.444	523.71	0.0000		
1/19/2017 19:53:01	1/19/2017 19:52:57	5.9906	18.458	528.29	10.438	523.72	0.0000		
1/19/2017 19:54:01	1/19/2017 19:53:57	5.9872	18.464	528.27	10.442	523.70	0.0000		
1/19/2017 19:55:01	1/19/2017 19:54:57	5.9885	18.466	528.28	10.443	523.70	0.0000		
1/19/2017 19:56:01	1/19/2017 19:55:57	6.0079	18.457	528.28	10.439	523.71	0.0000		
1/19/2017 19:57:01	1/19/2017 19:56:57	6.0083	18.461	528.30	10.441	523.73	0.0000		
1/19/2017 19:58:01	1/19/2017 19:57:57	6.0073	18.465	528.28	10.443	523.71	0.0000		
1/19/2017 19:59:01	1/19/2017 19:58:57	6.0034	18.468	528.29	10.445	523.72	0.0000		
1/19/2017 20:00:01	1/19/2017 19:59:57	6.0005	18.471	528.31	10.446	523.73	0.0000		
1/19/2017 20:01:01	1/19/2017 20:00:57	6.0103	18.465	528.30	10.443	523.72	0.0000		
1/19/2017 20:02:01	1/19/2017 20:01:57	6.0114	18.465	528.30	10.444	523.72	0.0000		
1/19/2017 20:03:01	1/19/2017 20:02:57	6.0041	18.470	528.33	10.446	523.75	0.0000		
1/19/2017 20:04:01	1/19/2017 20:03:57	6.0043	18.470	528.31	10.446	523.74	0.0000		
1/19/2017 20:05:01	1/19/2017 20:04:57	5.9986	18.472	528.31	10.447	523.74	0.0000		
1/19/2017 20:06:01	1/19/2017 20:05:57	5.9993	18.471	528.32	10.446	523.74	0.0000		
1/19/2017 20:07:01	1/19/2017 20:06:57	5.9949	18.473	528.32	10.448	523.74	0.0000		
1/19/2017 20:08:01	1/19/2017 20:07:57	6.0082	18.464	528.33	10.443	523.75	0.0000		
1/19/2017 20:09:01	1/19/2017 20:08:57	6.0103	18.465	528.33	10.444	523.75	0.0000		
1/19/2017 20:10:01	1/19/2017 20:09:57	6.0065	18.468	528.31	10.446	523.73	0.0000		
1/19/2017 20:11:01	1/19/2017 20:10:57	6.0044	18.469	528.31	10.446	523.74	0.0000		
1/19/2017 20:12:01	1/19/2017 20:11:57	6.0121	18.465	528.32	10.444	523.75	0.0000		
1/19/2017 20:13:01	1/19/2017 20:12:57	6.0356	18.454	528.33	10.439	523.75	0.0000		
1/19/2017 20:14:01	1/19/2017 20:13:57	5.9847	18.483	528.35	10.453	523.77	0.0000		
1/19/2017 20:15:01	1/19/2017 20:14:57	5.9969	18.468	528.33	10.445	523.75	0.0000		
1/19/2017 20:16:01	1/19/2017 20:15:57	6.0270	18.451	528.35	10.436	523.77	0.0000		
1/19/2017 20:17:01	1/19/2017 20:16:57	6.0363	18.451	528.33	10.436	523.76	0.0000		
1/19/2017 20:18:01	1/19/2017 20:17:57	6.0061	18.471	528.32	10.447	523.74	0.0000		
1/19/2017 20:19:01	1/19/2017 20:18:57	6.0161	18.465	528.36	10.444	523.78	0.0000		
1/19/2017 20:20:01	1/19/2017 20:19:57	6.0099	18.469	528.34	10.446	523.76	0.0000		
1/19/2017 20:21:01	1/19/2017 20:20:57	6.0096	18.469	528.35	10.446	523.78	0.0000		
1/19/2017 20:22:01	1/19/2017 20:21:57	6.0003	18.473	528.35	10.448	523.77	0.0000		
1/19/2017 20:23:01	1/19/2017 20:22:57	5.9928	18.475	528.34	10.449	523.76	0.0000		
1/19/2017 20:24:01	1/19/2017 20:23:57	5.9961	18.471	528.36	10.446	523.78	0.0000		
1/19/2017 20:25:01	1/19/2017 20:24:57	5.9884	18.473	528.35	10.448	523.78	0.0000		
1/19/2017 20:26:01	1/19/2017 20:25:57	5.9900	18.470	528.37	10.446	523.79	0.0000		
1/19/2017 20:27:01	1/19/2017 20:26:57	5.9847	18.473	528.35	10.447	523.78	0.0000		
1/19/2017 20:28:01	1/19/2017 20:27:57	5.9900	18.469	528.37	10.445	523.79	0.0000		
1/19/2017 20:29:01	1/19/2017 20:28:57	5.9891	18.470	528.35	10.445	523.77	0.0000		
1/19/2017 20:30:01	1/19/2017 20:29:57	5.9846	18.473	528.34	10.447	523.77	0.0000		
1/19/2017 20:31:01	1/19/2017 20:30:57	5.9867	18.471	528.36	10.446	523.78	0.0000		
1/19/2017 20:32:01	1/19/2017 20:31:57	5.9823	18.473	528.39	10.447	523.81	0.0000		
1/19/2017 20:33:01	1/19/2017 20:32:57	5.9849	18.470	528.35	10.445	523.78	0.0000		
1/19/2017 20:34:01	1/19/2017 20:33:57	5.9777	18.474	528.35	10.447	523.78	0.0000		
1/19/2017 20:35:01	1/19/2017 20:34:57	5.9921	18.465	528.35	10.443	523.78	0.0000		
1/19/2017 20:36:01	1/19/2017 20:35:57	6.0560	18.431	528.35	10.425	523.77	0.0000		
1/19/2017 20:37:01	1/19/2017 20:36:57	6.0664	18.436	528.37	10.429	523.79	0.0000		
1/19/2017 20:38:01	1/19/2017 20:37:57	6.0600	18.450	528.34	10.438	523.76	0.0000		
1/19/2017 20:39:01	1/19/2017 20:38:57	6.0493	18.463	528.36	10.445	523.78	0.0000		
1/19/2017 20:40:01	1/19/2017 20:39:57	6.0477	18.464	528.37	10.445	523.80	0.0000		
1/19/2017 20:41:01	1/19/2017 20:40:57	6.0327	18.473	528.36	10.450	523.79	0.0000		
1/19/2017 20:42:01	1/19/2017 20:41:57	6.0266	18.474	528.37	10.450	523.79	0.0000		
1/19/2017 20:43:01	1/19/2017 20:42:57	6.0667	18.449	528.37	10.437	523.79	0.0000		
1/19/2017 20:44:01	1/19/2017 20:43:57	6.0579	18.458	528.39	10.442	523.81	0.0000		
1/19/2017 20:45:01	1/19/2017 20:44:57	6.0709	18.454	528.38	10.441	523.80	0.0000		
1/19/2017 20:46:01	1/19/2017 20:45:57	6.0746	18.456	528.38	10.442	523.81	0.0000		
1/19/2017 20:47:01	1/19/2017 20:46:57	6.0986	18.445	528.38	10.436	523.80	0.0000		
1/19/2017 20:48:01	1/19/2017 20:47:57	6.1210	18.438	528.37	10.434	523.80	0.0000		
1/19/2017 20:49:01	1/19/2017 20:48:57	6.1027	18.454	528.38	10.443	523.80	0.0000		
1/19/2017 20:50:01	1/19/2017 20:49:57	6.1308	18.440	528.38	10.435	523.81	0.0000		
1/19/2017 20:51:01	1/19/2017 20:50:57	6.1266	18.447	528.40	10.440	523.82	0.0000		
1/19/2017 20:52:01	1/19/2017 20:51:57	6.1319	18.448	528.38	10.440	523.80	0.0000		
1/19/2017 20:53:01	1/19/2017 20:52:57	6.1359	18.450	528.40	10.442	523.82	0.0000		
1/19/2017 20:54:01	1/19/2017 20:53:57	6.1378	18.452	528.37	10.443	523.80	0.0000		
1/19/2017 20:55:01	1/19/2017 20:54:57	6.1489	18.448	528.40	10.441	523.82	0.0000		
1/19/2017 20:56:01	1/19/2017 20:55:57	6.1438	18.453	528.39	10.444	523.82	0.0000		
1/19/2017 20:57:01	1/19/2017 20:56:57	6.1591	18.446	528.38	10.441	523.80	0.0000		
1/19/2017 20:58:01	1/19/2017 20:57:57	6.1522	18.453	528.41	10.445	523.84	0.0000		
1/19/2017 20:59:01	1/19/2017 20:58:57	6.1398	18.461	528.41	10.449	523.83	0.0000		
1/19/2017 21:00:01	1/19/2017 20:59:57	6.1365	18.461	528.41	10.449	523.83	0.0000		
1/19/2017 21:01:01	1/19/2017 21:00:57	6.1049	18.477	528.42	10.456	523.85	0.0000		
1/19/2017 21:02:01	1/19/2017 21:01:57	6.1349	18.454	528.40	10.444	523.83	0.0000		
1/19/2017 21:03:01	1/19/2017 21:02:57	6.1431	18.449	528.41	10.442	523.84	0.0000		
1/19/2017 21:04:01	1/19/2017 21:03:57	6.1068	18.468	528.43	10.451	523.85	0.0000		
1/19/2017 21:05:01	1/19/2017 21:04:57	6.1036	18.463	528.43	10.448	523.85	0.0000		
1/19/2017 21:06:01	1/19/2017 21:05:57	6.1162	18.451	528.43	10.441	523.86	0.0000		
1/19/2017 21:07:01	1/19/2017 21:06:57	6.1171	18.453	528.43	10.443	523.86	0.0000		
1/19/2017 21:08:01	1/19/2017 21:07:57	6.1191	18.455	528.42	10.444	523.85	0.0000		
1/19/2017 21:09:01	1/19/2017 21:08:57	6.0497	18.492	528.43	10.462	523.85	0.0000		
1/19/2017 21:10:01	1/19/2017 21:09:57	6.0249	18.498	528.44	10.464	523.86	0.0000		
1/19/2017 21:11:01	1/19/2017 21:10:57	6.0214	18.487	528.47	10.457	523.89	0.0000		
1/19/2017 21:12:01	1/19/2017 21:11:57	6.0137	18.482	528.44	10.454	523.87	0.0000		
1/19/2017 21:13:01	1/19/2017 21:12:57	6.0009	18.483	528.47	10.454	523.89	0.0000		
1/19/2017 21:14:01	1/19/2017 21:13:57	5.9995	18.478	528.46	10.451	523.88	0.0000		
1/19/2017 21:15:01	1/19/2017 21:14:57	6.0015	18.473	528.46	10.448	523.88	0.0000		
1/19/2017 21:16:01	1/19/2017 21:15:57	5.9968	18.474	528.45	10.448	523.87	0.0000		
1/19/2017 21:17:01	1/19/2017 21:16:57	6.0053	18.467	528.46	10.445	523.88	0.0000		
1/19/2017 21:18:01	1/19/2017 21:17:57	5.9988	18.471	528.43	10.446	523.85	0.0000		
1/19/2017 21:19:01	1/19/2017 21:18:57	6.0045	18.467	528.46	10.444	523.89	0.0000		
1/19/2017 21:20:01	1/19/2017 21:19:57	6.0053	18.466	528.45	10.444	523.87	0.0000		
1/19/2017 21:21:01	1/19/2017 21:20:57	5.9985	18.470	528.45	10.446	523.87	0.0000		
1/19/2017 21:22:01	1/19/2017 21:21:57	6.0057	18.466	528.49	10.444	523.91	0.0000		
1/19/2017 21:23:01	1/19/2017 21:22:57	5.9996	18.469	528.45	10.446	523.87	0.0000		
1/19/2017 21:24:01	1/19/2017 21:23:57	6.0029	18.467	528.45	10.444	523.87	0.0000		
1/19/2017 21:25:01	1/19/2017 21:24:57	6.0024	18.467	528.46	10.445	523.88	0.0000		
1/19/2017 21:26:01	1/19/2017 21:25:57	5.9985	18.470	528.46	10.446	523.88	0.0000		
1/19/2017 21:27:01	1/19/2017 21:26:57	6.0142	18.461	528.47	10.441	523.89	0.0000		
1/19/2017 21:28:01	1/19/2017 21:27:57	6.0190	18.460	528.47	10.441	523.90	0.0000		
1/19/2017 21:29:01	1/19/2017 21:28:57	6.0211	18.461	528.46	10.442	523.89	0.0000		
1/19/2017 21:30:01	1/19/2017 21:29:57	6.0222	18.462	528.47	10.443	523.90	0.0000		
1/19/2017 21:31:01	1/19/2017 21:30:57	6.0326	18.458	528.46	10.441	523.88	0.0000		
1/19/2017 21:32:01	1/19/2017 21:31:57	6.0226	18.466	528.47	10.445	523.89	0.0000		
1/19/2017 21:33:01	1/19/2017 21:32:57	6.0206	18.467	528.46	10.446	523.88	0.0000		
1/19/2017 21:34:01	1/19/2017 21:33:57	6.0253	18.464	528.47	10.444	523.90	0.0000		
1/19/2017 21:35:01	1/19/2017 21:34:57	6.0217	18.467	528.47	10.445	523.89	0.0000		
1/19/2017 21:36:01	1/19/2017 21:35:57	6.0226	18.465	528.45	10.445	523.88	0.0000		
1/19/2017 21:37:01	1/19/2017 21:36:57	6.0058	18.473	528.46	10.448	523.88	0.0000		
1/19/2017 21:38:01	1/19/2017 21:37:57	6.0152	18.466	528.48	10.445	523.91	0.0000		
1/19/2017 21:39:01	1/19/2017 21:38:57	6.0154	18.466	528.47	10.445	523.90	0.0000		
1/19/2017 21:40:01	1/19/2017 21:39:57	6.0083	18.471	528.46	10.447	523.88	0.0000		
1/19/2017 21:41:01	1/19/2017 21:40:57	6.0095	18.470	528.50	10.447	523.92	0.0000		
1/19/2017 21:42:01	1/19/2017 21:41:57	6.0178	18.465	528.48	10.444	523.91	0.0000		
1/19/2017 21:43:01	1/19/2017 21:42:57	6.0093	18.470	528.50	10.446	523.92	0.0000		
1/19/2017 21:44:01	1/19/2017 21:43:57	6.0122	18.468	528.50	10.445	523.92	0.0000		
1/19/2017 21:45:01	1/19/2017 21:44:57	6.0123	18.467	528.49	10.445	523.91	0.0000		
1/19/2017 21:46:01	1/19/2017 21:45:57	6.0150	18.465	528.49	10.444	523.92	0.0000		
1/19/2017 21:47:01	1/19/2017 21:46:57	6.0111	18.468	528.50	10.445	523.92	0.0000		
1/19/2017 21:48:01	1/19/2017 21:47:57	6.0107	18.467	528.49	10.445	523.92	0.0000		
1/19/2017 21:49:01	1/19/2017 21:48:57	6.0177	18.465	528.51	10.444	523.93	0.0000		
1/19/2017 21:50:01	1/19/2017 21:49:57	6.0241	18.462	528.49	10.443	523.91	0.0000		
1/19/2017 21:51:01	1/19/2017 21:50:57	6.0213	18.465	528.52	10.444	523.95	0.0000		
1/19/2017 21:52:01	1/19/2017 21:51:57	6.0242	18.464	528.51	10.444	523.94	0.0000		
1/19/2017 21:53:01	1/19/2017 21:52:57	6.0225	18.465	528.50	10.445	523.92	0.0000		
1/19/2017 21:54:01	1/19/2017 21:53:57	6.0226	18.466	528.51	10.445	523.93	0.0000		
1/19/2017 21:55:01	1/19/2017 21:54:57	6.0565	18.445	528.54	10.434	523.96	0.0000		
1/19/2017 21:56:01	1/19/2017 21:55:57	6.0280	18.467	528.51	10.446	523.93	0.0000		
1/19/2017 21:57:01	1/19/2017 21:56:57	6.0245	18.469	528.52	10.447	523.94	0.0000		
1/19/2017 21:58:01	1/19/2017 21:57:57	6.0382	18.462	528.54	10.443	523.96	0.0000		
1/19/2017 21:59:01	1/19/2017 21:58:57	6.0401	18.462	528.52	10.444	523.95	0.0000		
1/19/2017 22:00:01	1/19/2017 21:59:57	6.0392	18.464	528.54	10.444	523.96	0.0000		
1/19/2017 22:01:01	1/19/2017 22:00:57	6.0434	18.462	528.54	10.443	523.96	0.0000		
1/19/2017 22:02:01	1/19/2017 22:01:57	6.0387	18.464	528.53	10.445	523.95	0.0000		
1/19/2017 22:03:01	1/19/2017 22:02:57	6.0614	18.451	528.54	10.438	523.97	0.0000		
1/19/2017 22:04:01	1/19/2017 22:03:57	6.0903	18.437	528.54	10.431	523.97	0.0000		
1/19/2017 22:05:01	1/19/2017 22:04:57	6.0781	18.452	528.56	10.439	523.98	0.0000		
1/19/2017 22:06:01	1/19/2017 22:05:57	6.0530	18.468	528.53	10.448	523.96	0.0000		
1/19/2017 22:07:01	1/19/2017 22:06:57	6.0513	18.468	528.56	10.448	523.98	0.0000		
1/19/2017 22:08:01	1/19/2017 22:07:57	6.0629	18.459	528.54	10.443	523.97	0.0000		
1/19/2017 22:09:01	1/19/2017 22:08:57	6.0667	18.458	528.57	10.443	523.99	0.0000		
1/19/2017 22:10:01	1/19/2017 22:09:57	6.0807	18.451	528.55	10.439	523.98	0.0000		
1/19/2017 22:11:01	1/19/2017 22:10:57	6.0772	18.455	528.55	10.442	523.98	0.0000		
1/19/2017 22:12:01	1/19/2017 22:11:57	6.0658	18.464	528.55	10.446	523.97	0.0000		
1/19/2017 22:13:01	1/19/2017 22:12:57	6.0604	18.467	528.57	10.448	523.99	0.0000		
1/19/2017 22:14:01	1/19/2017 22:13:57	6.0707	18.459	528.58	10.444	524.00	0.0000		
1/19/2017 22:15:01	1/19/2017 22:14:57	6.0870	18.450	528.58	10.439	524.00	0.0000		
1/19/2017 22:16:01	1/19/2017 22:15:57	6.0871	18.454	528.57	10.441	523.99	0.0000		
1/19/2017 22:17:01	1/19/2017 22:16:57	6.0865	18.456	528.56	10.443	523.98	0.0000		
1/19/2017 22:18:01	1/19/2017 22:17:57	6.1012	18.449	528.56	10.439	523.98	0.0000		
1/19/2017 22:19:01	1/19/2017 22:18:57	6.1008	18.453	528.58	10.441	524.00	0.0000		
1/19/2017 22:20:01	1/19/2017 22:19:57	6.0964	18.457	528.57	10.444	523.99	0.0000		
1/19/2017 22:21:01	1/19/2017 22:20:57	6.0934	18.459	528.56	10.445	523.98	0.0000		
1/19/2017 22:22:01	1/19/2017 22:21:57	6.0981	18.456	528.57	10.443	523.99	0.0000		
1/19/2017 22:23:01	1/19/2017 22:22:57	6.0954	18.458	528.58	10.444	524.01	0.0000		
1/19/2017 22:24:01	1/19/2017 22:23:57	6.0870	18.463	528.56	10.447	523.98	0.0000		
1/19/2017 22:25:01	1/19/2017 22:24:57	6.1149	18.446	528.59	10.438	524.01	0.0000		
1/19/2017 22:26:01	1/19/2017 22:25:57	6.0954	18.459	528.58	10.445	524.01	0.0000		
1/19/2017 22:27:01	1/19/2017 22:26:57	6.0813	18.464	528.57	10.447	523.99	0.0000		
1/19/2017 22:28:01	1/19/2017 22:27:57	6.0785	18.464	528.58	10.447	524.00	0.0000		
1/19/2017 22:29:01	1/19/2017 22:28:57	6.0901	18.455	528.59	10.442	524.01	0.0000		
1/19/2017 22:30:01	1/19/2017 22:29:57	6.1539	18.421	528.58	10.425	524.00	0.0000		
1/19/2017 22:31:01	1/19/2017 22:30:57	6.1708	18.422	528.57	10.426	523.99	0.0000		
1/19/2017 22:32:01	1/19/2017 22:31:57	6.1776	18.425	528.59	10.429	524.01	0.0000		
1/19/2017 22:33:01	1/19/2017 22:32:57	6.1203	18.462	528.59	10.448	524.01	0.0000		
1/19/2017 22:34:01	1/19/2017 22:33:57	6.1196	18.459	528.59	10.446	524.01	0.0000		
1/19/2017 22:35:01	1/19/2017 22:34:57	6.1211	18.456	528.57	10.444	524.00	0.0000		
1/19/2017 22:36:01	1/19/2017 22:35:57	6.1305	18.449	528.60	10.441	524.03	0.0000		
1/19/2017 22:37:01	1/19/2017 22:36:57	6.1363	18.447	528.59	10.440	524.01	0.0000		
1/19/2017 22:38:01	1/19/2017 22:37:57	6.1641	18.434	528.59	10.434	524.01	0.0000		
1/19/2017 22:39:01	1/19/2017 22:38:57	6.1611	18.442	528.59	10.438	524.01	0.0000		
1/19/2017 22:40:01	1/19/2017 22:39:57	6.1592	18.446	528.63	10.441	524.05	0.0000		
1/19/2017 22:41:01	1/19/2017 22:40:57	6.1657	18.444	528.58	10.440	524.00	0.0000		
1/19/2017 22:42:01	1/19/2017 22:41:57	6.1637	18.450	528.61	10.443	524.03	0.0000		
1/19/2017 22:43:01	1/19/2017 22:42:57	6.1810	18.441	528.62	10.439	524.04	0.0000		
1/19/2017 22:44:01	1/19/2017 22:43:57	6.1513	18.459	528.61	10.448	524.03	0.0000		
1/19/2017 22:45:01	1/19/2017 22:44:57	6.1616	18.449	528.61	10.443	524.03	0.0000		
1/19/2017 22:46:01	1/19/2017 22:45:57	6.1657	18.447	528.61	10.441	524.03	0.0000		
1/19/2017 22:47:01	1/19/2017 22:46:57	6.1520	18.455	528.63	10.446	524.05	0.0000		
1/19/2017 22:48:01	1/19/2017 22:47:57	6.1660	18.447	528.60	10.442	524.02	0.0000		
1/19/2017 22:49:01	1/19/2017 22:48:57	6.1757	18.443	528.61	10.440	524.03	0.0000		
1/19/2017 22:50:01	1/19/2017 22:49:57	6.1886	18.439	528.62	10.438	524.04	0.0000		
1/19/2017 22:51:01	1/19/2017 22:50:57	6.1650	18.457	528.62	10.448	524.04	0.0000		
1/19/2017 22:52:01	1/19/2017 22:51:57	6.1789	18.447	528.65	10.442	524.07	0.0000		
1/19/2017 22:53:01	1/19/2017 22:52:57	6.1989	18.436	528.62	10.436	524.04	0.0000		
1/19/2017 22:54:01	1/19/2017 22:53:57	6.2029	18.438	528.64	10.438	524.06	0.0000		
1/19/2017 22:55:01	1/19/2017 22:54:57	6.2157	18.435	528.61	10.437	524.03	0.0000		
1/19/2017 22:56:01	1/19/2017 22:55:57	6.2200	18.438	528.62	10.439	524.04	0.0000		
1/19/2017 22:57:01	1/19/2017 22:56:57	6.2269	18.437	528.63	10.439	524.05	0.0000		
1/19/2017 22:58:01	1/19/2017 22:57:57	6.1890	18.461	528.62	10.452	524.04	0.0000		
1/19/2017 22:59:01	1/19/2017 22:58:57	6.2244	18.440	528.64	10.441	524.06	0.0000		
1/19/2017 23:00:01	1/19/2017 22:59:57	6.2241	18.441	528.64	10.441	524.06	0.0000		
1/19/2017 23:01:01	1/19/2017 23:00:57	6.2529	18.426	528.65	10.434	524.07	0.0000		
1/19/2017 23:02:01	1/19/2017 23:01:57	6.2261	18.447	528.63	10.445	524.05	0.0000		
1/19/2017 23:03:01	1/19/2017 23:02:57	6.2407	18.440	528.65	10.442	524.07	0.0000		
1/19/2017 23:04:01	1/19/2017 23:03:57	6.2535	18.434	528.64	10.439	524.06	0.0000		
1/19/2017 23:05:01	1/19/2017 23:04:57	6.2639	18.432	528.65	10.438	524.07	0.0000		
1/19/2017 23:06:01	1/19/2017 23:05:57	6.2566	18.441	528.62	10.443	524.04	0.0000		
1/19/2017 23:07:01	1/19/2017 23:06:57	6.2083	18.469	528.66	10.457	524.08	0.0000		
1/19/2017 23:08:01	1/19/2017 23:07:57	6.2109	18.459	528.64	10.452	524.06	0.0000		
1/19/2017 23:09:01	1/19/2017 23:08:57	6.2260	18.445	528.66	10.444	524.08	0.0000		
1/19/2017 23:10:01	1/19/2017 23:09:57	6.2460	18.434	528.67	10.438	524.09	0.0000		
1/19/2017 23:11:01	1/19/2017 23:10:57	6.2501	18.434	528.67	10.439	524.09	0.0000		
1/19/2017 23:12:01	1/19/2017 23:11:57	6.2586	18.432	528.66	10.437	524.08	0.0000		
1/19/2017 23:13:01	1/19/2017 23:12:57	6.2769	18.426	528.67	10.435	524.09	0.0000		
1/19/2017 23:14:01	1/19/2017 23:13:57	6.2613	18.442	528.66	10.444	524.08	0.0000		
1/19/2017 23:15:01	1/19/2017 23:14:57	6.2550	18.447	528.66	10.447	524.08	0.0000		
1/19/2017 23:16:01	1/19/2017 23:15:57	6.2494	18.448	528.69	10.447	524.11	0.0000		
1/19/2017 23:17:01	1/19/2017 23:16:57	6.2570	18.442	528.67	10.444	524.09	0.0000		
1/19/2017 23:18:01	1/19/2017 23:17:57	6.2454	18.448	528.68	10.447	524.10	0.0000		
1/19/2017 23:19:01	1/19/2017 23:18:57	6.2457	18.446	528.67	10.446	524.09	0.0000		
1/19/2017 23:20:01	1/19/2017 23:19:57	6.2478	18.444	528.67	10.444	524.09	0.0000		
1/19/2017 23:21:01	1/19/2017 23:20:57	6.2707	18.430	528.68	10.437	524.11	0.0000		
1/19/2017 23:22:01	1/19/2017 23:21:57	6.2695	18.432	528.69	10.438	524.11	0.0000		
1/19/2017 23:23:01	1/19/2017 23:22:57	6.2659	18.437	528.68	10.441	524.10	0.0000		
1/19/2017 23:24:01	1/19/2017 23:23:57	6.2659	18.438	528.69	10.442	524.11	0.0000		
1/19/2017 23:25:01	1/19/2017 23:24:57	6.2871	18.428	528.68	10.437	524.11	0.0000		
1/19/2017 23:26:01	1/19/2017 23:25:57	6.2744	18.438	528.68	10.443	524.11	0.0000		
1/19/2017 23:27:01	1/19/2017 23:26:57	6.2647	18.444	528.68	10.446	524.10	0.0000		
1/19/2017 23:28:01	1/19/2017 23:27:57	6.2692	18.442	528.67	10.444	524.10	0.0000		
1/19/2017 23:29:01	1/19/2017 23:28:57	6.2681	18.442	528.70	10.444	524.12	0.0000		
1/19/2017 23:30:01	1/19/2017 23:29:57	6.2938	18.428	528.68	10.437	524.10	0.0000		
1/19/2017 23:31:01	1/19/2017 23:30:57	6.2810	18.438	528.70	10.443	524.12	0.0000		
1/19/2017 23:32:01	1/19/2017 23:31:57	6.2814	18.437	528.67	10.442	524.09	0.0000		
1/19/2017 23:33:01	1/19/2017 23:32:57	6.2495	18.454	528.68	10.450	524.10	0.0000		
1/19/2017 23:34:01	1/19/2017 23:33:57	6.2505	18.449	528.68	10.448	524.10	0.0000		
1/19/2017 23:35:01	1/19/2017 23:34:57	6.2673	18.437	528.72	10.441	524.14	0.0000		
1/19/2017 23:36:01	1/19/2017 23:35:57	6.2242	18.462	528.68	10.454	524.10	0.0000		
1/19/2017 23:37:01	1/19/2017 23:36:57	6.2110	18.465	528.69	10.455	524.11	0.0000		
1/19/2017 23:38:01	1/19/2017 23:37:57	6.2232	18.451	528.69	10.448	524.11	0.0000		
1/19/2017 23:39:01	1/19/2017 23:38:57	6.2193	18.450	528.72	10.446	524.14	0.0000		
1/19/2017 23:40:01	1/19/2017 23:39:57	6.2297	18.442	528.70	10.442	524.12	0.0000		
1/19/2017 23:41:01	1/19/2017 23:40:57	6.2257	18.445	528.70	10.444	524.12	0.0000		
1/19/2017 23:42:01	1/19/2017 23:41:57	6.2545	18.432	528.70	10.437	524.12	0.0000		
1/19/2017 23:43:01	1/19/2017 23:42:57	6.2688	18.428	528.69	10.436	524.11	0.0000		
1/19/2017 23:44:01	1/19/2017 23:43:57	6.2644	18.435	528.69	10.440	524.11	0.0000		
1/19/2017 23:45:01	1/19/2017 23:44:57	6.2673	18.436	528.68	10.441	524.10	0.0000		
1/19/2017 23:46:01	1/19/2017 23:45:57	6.2579	18.443	528.67	10.444	524.09	0.0000		
1/19/2017 23:47:01	1/19/2017 23:46:57	6.2668	18.438	528.71	10.441	524.13	0.0000		
1/19/2017 23:48:01	1/19/2017 23:47:57	6.2640	18.439	528.71	10.443	524.13	0.0000		
1/19/2017 23:49:01	1/19/2017 23:48:57	6.2593	18.442	528.70	10.444	524.12	0.0000		
1/19/2017 23:50:01	1/19/2017 23:49:57	6.2517	18.445	528.70	10.445	524.12	0.0000		
1/19/2017 23:51:01	1/19/2017 23:50:57	6.2825	18.427	528.72	10.436	524.14	0.0000		
1/19/2017 23:52:01	1/19/2017 23:51:57	6.2754	18.435	528.69	10.441	524.11	0.0000		
1/19/2017 23:53:01	1/19/2017 23:52:57	6.2764	18.435	528.68	10.441	524.10	0.0000		
1/19/2017 23:54:01	1/19/2017 23:53:57	6.2664	18.443	528.71	10.445	524.13	0.0000		
1/19/2017 23:55:01	1/19/2017 23:54:57	6.2604	18.446	528.70	10.446	524.12	0.0000		
1/19/2017 23:56:01	1/19/2017 23:55:57	6.2648	18.442	528.72	10.444	524.14	0.0000		
1/19/2017 23:57:01	1/19/2017 23:56:57	6.2726	18.439	528.69	10.443	524.11	0.0000		
1/19/2017 23:58:01	1/19/2017 23:57:57	6.2857	18.431	528.70	10.439	524.12	0.0000		
1/19/2017 23:59:01	1/19/2017 23:58:57	6.2680	18.443	528.70	10.445	524.12	0.0000		
1/20/2017 0:00:01	1/19/2017 23:59:57	6.3176	18.414	528.72	10.430	524.14	0.0000		
1/20/2017 0:01:01	1/20/2017 0:00:57	6.3191	18.419	528.71	10.433	524.13	0.0000		
1/20/2017 0:02:01	1/20/2017 0:01:57	6.3149	18.428	528.70	10.438	524.12	0.0000		
1/20/2017 0:03:01	1/20/2017 0:02:57	6.3069	18.437	528.71	10.443	524.13	0.0000		
1/20/2017 0:04:01	1/20/2017 0:03:57	6.3066	18.438	528.70	10.444	524.12	0.0000		
1/20/2017 0:05:01	1/20/2017 0:04:57	6.3265	18.427	528.70	10.438	524.12	0.0000		
1/20/2017 0:06:01	1/20/2017 0:05:57	6.3239	18.432	528.69	10.441	524.11	0.0000		
1/20/2017 0:07:01	1/20/2017 0:06:57	6.3313	18.429	528.70	10.440	524.12	0.0000		
1/20/2017 0:08:01	1/20/2017 0:07:57	6.3552	18.419	528.67	10.436	524.10	0.0000		
1/20/2017 0:09:01	1/20/2017 0:08:57	6.3384	18.434	528.69	10.443	524.11	0.0000		
1/20/2017 0:10:01	1/20/2017 0:09:57	6.3330	18.437	528.70	10.445	524.12	0.0000		
1/20/2017 0:11:01	1/20/2017 0:10:57	6.3967	18.401	528.70	10.427	524.12	0.0000		
1/20/2017 0:12:01	1/20/2017 0:11:57	6.3813	18.419	528.68	10.437	524.11	0.0000		
1/20/2017 0:13:01	1/20/2017 0:12:57	6.4299	18.393	528.68	10.424	524.10	0.0000		
1/20/2017 0:14:01	1/20/2017 0:13:57	6.3864	18.424	528.73	10.440	524.15	0.0000		
1/20/2017 0:15:01	1/20/2017 0:14:57	6.3762	18.434	528.65	10.445	524.07	0.0000		
1/20/2017 0:16:01	1/20/2017 0:15:57	6.4127	18.413	528.69	10.435	524.11	0.0000		
1/20/2017 0:17:01	1/20/2017 0:16:57	6.4710	18.388	528.68	10.423	524.10	0.0000		
1/20/2017 0:18:01	1/20/2017 0:17:57	6.5174	18.377	528.69	10.418	524.11	0.0000		
1/20/2017 0:19:01	1/20/2017 0:18:57	6.5224	18.389	528.67	10.426	524.09	0.0000		
1/20/2017 0:20:01	1/20/2017 0:19:57	6.4156	18.457	528.70	10.462	524.12	0.0000		
1/20/2017 0:21:01	1/20/2017 0:20:57	6.4193	18.444	528.71	10.454	524.13	0.0000		
1/20/2017 0:22:01	1/20/2017 0:21:57	6.4340	18.429	528.69	10.446	524.11	0.0000		
1/20/2017 0:23:01	1/20/2017 0:22:57	6.4431	18.422	528.69	10.442	524.11	0.0000		
1/20/2017 0:24:01	1/20/2017 0:23:57	6.4352	18.426	528.69	10.444	524.11	0.0000		
1/20/2017 0:25:01	1/20/2017 0:24:57	6.4368	18.424	528.70	10.443	524.12	0.0000		
1/20/2017 0:26:01	1/20/2017 0:25:57	6.4376	18.423	528.68	10.442	524.10	0.0000		
1/20/2017 0:27:01	1/20/2017 0:26:57	6.4466	18.420	528.69	10.441	524.11	0.0000		
1/20/2017 0:28:01	1/20/2017 0:27:57	6.4308	18.431	528.71	10.447	524.13	0.0000		
1/20/2017 0:29:01	1/20/2017 0:28:57	6.4210	18.435	528.70	10.448	524.12	0.0000		
1/20/2017 0:30:01	1/20/2017 0:29:57	6.4271	18.427	528.71	10.444	524.13	0.0000		
1/20/2017 0:31:01	1/20/2017 0:30:57	6.4261	18.426	528.73	10.443	524.15	0.0000		
1/20/2017 0:32:01	1/20/2017 0:31:57	6.4246	18.425	528.70	10.443	524.12	0.0000		
1/20/2017 0:33:01	1/20/2017 0:32:57	6.4091	18.433	528.70	10.446	524.12	0.0000		
1/20/2017 0:34:01	1/20/2017 0:33:57	6.4127	18.428	528.70	10.444	524.12	0.0000		
1/20/2017 0:35:01	1/20/2017 0:34:57	6.4262	18.420	528.70	10.439	524.12	0.0000		
1/20/2017 0:36:01	1/20/2017 0:35:57	6.4152	18.427	528.70	10.443	524.12	0.0000		
1/20/2017 0:37:01	1/20/2017 0:36:57	6.4560	18.405	528.69	10.432	524.11	0.0000		
1/20/2017 0:38:01	1/20/2017 0:37:57	6.4639	18.409	528.69	10.435	524.11	0.0000		
1/20/2017 0:39:01	1/20/2017 0:38:57	6.4423	18.427	528.70	10.445	524.12	0.0000		
1/20/2017 0:40:01	1/20/2017 0:39:57	6.4330	18.432	528.66	10.448	524.08	0.0000		
1/20/2017 0:41:01	1/20/2017 0:40:57	6.4353	18.430	528.70	10.446	524.12	0.0000		
1/20/2017 0:42:01	1/20/2017 0:41:57	6.4784	18.407	528.67	10.435	524.09	0.0000		
1/20/2017 0:43:01	1/20/2017 0:42:57	6.4930	18.405	528.68	10.434	524.10	0.0000		
1/20/2017 0:44:01	1/20/2017 0:43:57	6.4943	18.410	528.70	10.437	524.12	0.0000		
1/20/2017 0:45:01	1/20/2017 0:44:57	6.5151	18.402	528.68	10.434	524.10	0.0000		
1/20/2017 0:46:01	1/20/2017 0:45:57	6.5022	18.413	528.69	10.440	524.11	0.0000		
1/20/2017 0:47:01	1/20/2017 0:46:57	6.5114	18.409	528.69	10.438	524.11	0.0000		
1/20/2017 0:48:01	1/20/2017 0:47:57	6.5012	18.417	528.69	10.442	524.11	0.0000		
1/20/2017 0:49:01	1/20/2017 0:48:57	6.4957	18.419	528.70	10.443	524.12	0.0000		
1/20/2017 0:50:01	1/20/2017 0:49:57	6.4853	18.423	528.68	10.445	524.10	0.0000		
1/20/2017 0:51:01	1/20/2017 0:50:57	6.4860	18.421	528.68	10.444	524.10	0.0000		
1/20/2017 0:52:01	1/20/2017 0:51:57	6.4536	18.440	528.68	10.453	524.10	0.0000		
1/20/2017 0:53:01	1/20/2017 0:52:57	6.4776	18.422	528.70	10.444	524.12	0.0000		
1/20/2017 0:54:01	1/20/2017 0:53:57	6.4897	18.415	528.69	10.440	524.11	0.0000		
1/20/2017 0:55:01	1/20/2017 0:54:57	6.5528	18.384	528.67	10.425	524.09	0.0000		
1/20/2017 0:56:01	1/20/2017 0:55:57	6.5160	18.419	528.69	10.444	524.11	0.0000		
1/20/2017 0:57:01	1/20/2017 0:56:57	6.5428	18.407	528.68	10.438	524.10	0.0000		
1/20/2017 0:58:01	1/20/2017 0:57:57	6.5248	18.416	528.66	10.443	524.09	0.0000		
1/20/2017 0:59:01	1/20/2017 0:58:57	6.4865	18.436	528.69	10.453	524.11	0.0000		
1/20/2017 1:00:01	1/20/2017 0:59:57	6.5158	18.413	528.67	10.440	524.09	0.0000		
1/20/2017 1:01:01	1/20/2017 1:00:57	6.5108	18.417	528.68	10.443	524.10	0.0000		
1/20/2017 1:02:01	1/20/2017 1:01:57	6.5378	18.400	528.68	10.434	524.10	0.0000		
1/20/2017 1:03:01	1/20/2017 1:02:57	6.4779	18.431	528.66	10.450	524.08	0.0000		
1/20/2017 1:04:01	1/20/2017 1:03:57	6.4956	18.417	528.70	10.442	524.12	0.0000		
1/20/2017 1:05:01	1/20/2017 1:04:57	6.4898	18.421	528.69	10.444	524.11	0.0000		
1/20/2017 1:06:01	1/20/2017 1:05:57	6.4949	18.418	528.65	10.442	524.07	0.0000		
1/20/2017 1:07:01	1/20/2017 1:06:57	6.5037	18.413	528.71	10.440	524.13	0.0000		
1/20/2017 1:08:01	1/20/2017 1:07:57	6.4776	18.430	528.65	10.449	524.07	0.0000		
1/20/2017 1:09:01	1/20/2017 1:08:57	6.4685	18.431	528.65	10.449	524.07	0.0000		
1/20/2017 1:10:01	1/20/2017 1:09:57	6.4762	18.424	528.66	10.445	524.09	0.0000		
1/20/2017 1:11:01	1/20/2017 1:10:57	6.4654	18.428	528.63	10.447	524.05	0.0000		
1/20/2017 1:12:01	1/20/2017 1:11:57	6.4942	18.409	528.66	10.437	524.08	0.0000		
1/20/2017 1:13:01	1/20/2017 1:12:57	6.4976	18.409	528.66	10.437	524.09	0.0000		
1/20/2017 1:14:01	1/20/2017 1:13:57	6.5021	18.409	528.68	10.437	524.10	0.0000		
1/20/2017 1:15:01	1/20/2017 1:14:57	6.4907	18.417	528.62	10.442	524.04	0.0000		
1/20/2017 1:16:01	1/20/2017 1:15:57	6.5077	18.409	528.64	10.438	524.06	0.0000		
1/20/2017 1:17:01	1/20/2017 1:16:57	6.5319	18.398	528.67	10.432	524.09	0.0000		
1/20/2017 1:18:01	1/20/2017 1:17:57	6.5000	18.420	528.64	10.444	524.06	0.0000		
1/20/2017 1:19:01	1/20/2017 1:18:57	6.5106	18.416	528.64	10.442	524.06	0.0000		
1/20/2017 1:20:01	1/20/2017 1:19:57	6.4998	18.423	528.66	10.446	524.08	0.0000		
1/20/2017 1:21:01	1/20/2017 1:20:57	6.5048	18.418	528.64	10.443	524.07	0.0000		
1/20/2017 1:22:01	1/20/2017 1:21:57	6.5365	18.400	528.63	10.434	524.05	0.0000		
1/20/2017 1:23:01	1/20/2017 1:22:57	6.5300	18.408	528.62	10.438	524.04	0.0000		
1/20/2017 1:24:01	1/20/2017 1:23:57	6.5165	18.418	528.66	10.443	524.08	0.0000		
1/20/2017 1:25:01	1/20/2017 1:24:57	6.5318	18.407	528.62	10.438	524.04	0.0000		
1/20/2017 1:26:01	1/20/2017 1:25:57	6.5439	18.402	528.65	10.435	524.07	0.0000		
1/20/2017 1:27:01	1/20/2017 1:26:57	6.5468	18.404	528.63	10.436	524.05	0.0000		
1/20/2017 1:28:01	1/20/2017 1:27:57	6.5521	18.404	528.64	10.437	524.06	0.0000		
1/20/2017 1:29:01	1/20/2017 1:28:57	6.5498	18.408	528.62	10.439	524.04	0.0000		
1/20/2017 1:30:01	1/20/2017 1:29:57	6.5389	18.416	528.65	10.443	524.07	0.0000		
1/20/2017 1:31:01	1/20/2017 1:30:57	6.5397	18.415	528.62	10.443	524.04	0.0000		
1/20/2017 1:32:01	1/20/2017 1:31:57	6.5351	18.417	528.61	10.444	524.03	0.0000		
1/20/2017 1:33:01	1/20/2017 1:32:57	6.5356	18.415	528.64	10.443	524.06	0.0000		
1/20/2017 1:34:01	1/20/2017 1:33:57	6.5385	18.413	528.62	10.442	524.04	0.0000		
1/20/2017 1:35:01	1/20/2017 1:34:57	6.5379	18.413	528.60	10.442	524.03	0.0000		
1/20/2017 1:36:01	1/20/2017 1:35:57	6.5374	18.413	528.61	10.442	524.03	0.0000		
1/20/2017 1:37:01	1/20/2017 1:36:57	6.5393	18.412	528.59	10.441	524.01	0.0000		
1/20/2017 1:38:01	1/20/2017 1:37:57	6.5076	18.430	528.63	10.451	524.05	0.0000		
1/20/2017 1:39:01	1/20/2017 1:38:57	6.4175	18.476	528.61	10.473	524.03	0.0000		
1/20/2017 1:40:01	1/20/2017 1:39:57	6.3313	18.503	528.65	10.485	524.08	0.0000		
1/20/2017 1:41:01	1/20/2017 1:40:57	6.2684	18.503	528.65	10.481	524.07	0.0000		
1/20/2017 1:42:01	1/20/2017 1:41:57	6.1543	18.533	528.68	10.493	524.10	0.0000		
1/20/2017 1:43:01	1/20/2017 1:42:57	6.1906	18.477	528.65	10.462	524.07	0.0000		
1/20/2017 1:44:01	1/20/2017 1:43:57	6.1609	18.481	528.63	10.462	524.05	0.0000		
1/20/2017 1:45:01	1/20/2017 1:44:57	6.1583	18.471	528.65	10.456	524.07	0.0000		
1/20/2017 1:46:01	1/20/2017 1:45:57	6.1963	18.443	528.66	10.441	524.08	0.0000		
1/20/2017 1:47:01	1/20/2017 1:46:57	6.1891	18.452	528.64	10.446	524.06	0.0000		
1/20/2017 1:48:01	1/20/2017 1:47:57	6.2008	18.446	528.59	10.443	524.02	0.0000		
1/20/2017 1:49:01	1/20/2017 1:48:57	6.2000	18.445	528.64	10.442	524.06	0.0000		
1/20/2017 1:50:01	1/20/2017 1:49:57	6.2189	18.436	528.58	10.438	524.01	0.0000		
1/20/2017 1:51:01	1/20/2017 1:50:57	6.2023	18.454	528.64	10.448	524.06	0.0000		
1/20/2017 1:52:01	1/20/2017 1:51:57	6.2441	18.428	528.60	10.434	524.02	0.0000		
1/20/2017 1:53:01	1/20/2017 1:52:57	6.1984	18.458	528.61	10.450	524.03	0.0000		
1/20/2017 1:54:01	1/20/2017 1:53:57	6.2150	18.447	528.57	10.444	523.99	0.0000		
1/20/2017 1:55:01	1/20/2017 1:54:57	6.2181	18.451	528.58	10.447	524.00	0.0000		
1/20/2017 1:56:01	1/20/2017 1:55:57	6.3228	18.390	528.58	10.416	524.00	0.0000		
1/20/2017 1:57:01	1/20/2017 1:56:57	6.2435	18.442	528.60	10.443	524.02	0.0000		
1/20/2017 1:58:01	1/20/2017 1:57:57	6.2112	18.458	528.58	10.451	524.00	0.0000		
1/20/2017 1:59:01	1/20/2017 1:58:57	6.2215	18.446	528.57	10.444	523.99	0.0000		
1/20/2017 2:00:01	1/20/2017 1:59:57	6.2061	18.455	528.62	10.449	524.04	0.0000		
1/20/2017 2:01:01	1/20/2017 2:00:57	6.2225	18.442	528.61	10.442	524.03	0.0000		
1/20/2017 2:02:01	1/20/2017 2:01:57	6.2025	18.452	528.62	10.447	524.04	0.0000		
1/20/2017 2:03:01	1/20/2017 2:02:57	6.1941	18.453	528.59	10.447	524.02	0.0000		
1/20/2017 2:04:01	1/20/2017 2:03:57	6.2283	18.430	528.61	10.435	524.03	0.0000		
1/20/2017 2:05:01	1/20/2017 2:04:57	6.2143	18.439	528.56	10.440	523.98	0.0000		
1/20/2017 2:06:01	1/20/2017 2:05:57	6.2049	18.446	528.58	10.443	524.00	0.0000		
1/20/2017 2:07:01	1/20/2017 2:06:57	6.2024	18.447	528.59	10.444	524.02	0.0000		
1/20/2017 2:08:01	1/20/2017 2:07:57	6.2127	18.440	528.57	10.440	523.99	0.0000		
1/20/2017 2:09:01	1/20/2017 2:08:57	6.2367	18.426	528.55	10.433	523.97	0.0000		
1/20/2017 2:10:01	1/20/2017 2:09:57	6.2588	18.421	528.59	10.431	524.02	0.0000		
1/20/2017 2:11:01	1/20/2017 2:10:57	6.2218	18.445	528.55	10.443	523.97	0.0000		
1/20/2017 2:12:01	1/20/2017 2:11:57	6.2033	18.453	528.59	10.448	524.01	0.0000		
1/20/2017 2:13:01	1/20/2017 2:12:57	6.1882	18.459	528.59	10.450	524.02	0.0000		
1/20/2017 2:14:01	1/20/2017 2:13:57	6.1912	18.453	528.57	10.447	524.00	0.0000		
1/20/2017 2:15:01	1/20/2017 2:14:57	6.2093	18.441	528.57	10.440	524.00	0.0000		
1/20/2017 2:16:01	1/20/2017 2:15:57	6.2112	18.441	528.56	10.440	523.99	0.0000		
1/20/2017 2:17:01	1/20/2017 2:16:57	6.2213	18.437	528.55	10.439	523.98	0.0000		
1/20/2017 2:18:01	1/20/2017 2:17:57	6.2065	18.448	528.55	10.445	523.98	0.0000		
1/20/2017 2:19:01	1/20/2017 2:18:57	6.1972	18.452	528.53	10.446	523.96	0.0000		
1/20/2017 2:20:01	1/20/2017 2:19:57	6.2132	18.441	528.56	10.441	523.99	0.0000		
1/20/2017 2:21:01	1/20/2017 2:20:57	6.2038	18.448	528.52	10.444	523.94	0.0000		
1/20/2017 2:22:01	1/20/2017 2:21:57	6.1968	18.451	528.57	10.446	524.00	0.0000		
1/20/2017 2:23:01	1/20/2017 2:22:57	6.2147	18.439	528.52	10.439	523.94	0.0000		
1/20/2017 2:24:01	1/20/2017 2:23:57	6.2281	18.434	528.55	10.437	523.97	0.0000		
1/20/2017 2:25:01	1/20/2017 2:24:57	6.2072	18.447	528.54	10.444	523.96	0.0000		
1/20/2017 2:26:01	1/20/2017 2:25:57	6.2072	18.446	528.55	10.443	523.97	0.0000		
1/20/2017 2:27:01	1/20/2017 2:26:57	6.2123	18.443	528.50	10.442	523.92	0.0000		
1/20/2017 2:28:01	1/20/2017 2:27:57	6.2236	18.436	528.55	10.439	523.97	0.0000		
1/20/2017 2:29:01	1/20/2017 2:28:57	6.2266	18.437	528.55	10.439	523.97	0.0000		
1/20/2017 2:30:01	1/20/2017 2:29:57	6.2337	18.434	528.53	10.438	523.96	0.0000		
1/20/2017 2:31:01	1/20/2017 2:30:57	6.2379	18.435	528.53	10.438	523.95	0.0000		
1/20/2017 2:32:01	1/20/2017 2:31:57	6.2042	18.454	528.54	10.448	523.97	0.0000		
1/20/2017 2:33:01	1/20/2017 2:32:57	6.2050	18.450	528.52	10.445	523.94	0.0000		
1/20/2017 2:34:01	1/20/2017 2:33:57	6.1880	18.455	528.52	10.448	523.94	0.0000		
1/20/2017 2:35:01	1/20/2017 2:34:57	6.1973	18.445	528.55	10.442	523.97	0.0000		
1/20/2017 2:36:01	1/20/2017 2:35:57	6.2291	18.427	528.53	10.433	523.96	0.0000		
1/20/2017 2:37:01	1/20/2017 2:36:57	6.2284	18.432	528.53	10.436	523.95	0.0000		
1/20/2017 2:38:01	1/20/2017 2:37:57	6.2087	18.448	528.53	10.445	523.96	0.0000		
1/20/2017 2:39:01	1/20/2017 2:38:57	6.2211	18.442	528.51	10.442	523.93	0.0000		
1/20/2017 2:40:01	1/20/2017 2:39:57	6.2303	18.435	528.50	10.438	523.93	0.0000		
1/20/2017 2:41:01	1/20/2017 2:40:57	6.2155	18.445	528.50	10.443	523.92	0.0000		
1/20/2017 2:42:01	1/20/2017 2:41:57	6.2195	18.441	528.53	10.441	523.95	0.0000		
1/20/2017 2:43:01	1/20/2017 2:42:57	6.2336	18.432	528.49	10.437	523.92	0.0000		
1/20/2017 2:44:01	1/20/2017 2:43:57	6.2279	18.438	528.51	10.439	523.93	0.0000		
1/20/2017 2:45:01	1/20/2017 2:44:57	6.2236	18.441	528.47	10.441	523.89	0.0000		
1/20/2017 2:46:01	1/20/2017 2:45:57	6.2156	18.446	528.50	10.444	523.92	0.0000		
1/20/2017 2:47:01	1/20/2017 2:46:57	6.1844	18.463	528.47	10.453	523.89	0.0000		
1/20/2017 2:48:01	1/20/2017 2:47:57	6.1625	18.469	528.51	10.455	523.93	0.0000		
1/20/2017 2:49:01	1/20/2017 2:48:57	6.1689	18.456	528.52	10.447	523.94	0.0000		
1/20/2017 2:50:01	1/20/2017 2:49:57	6.1512	18.462	528.52	10.450	523.94	0.0000		
1/20/2017 2:51:01	1/20/2017 2:50:57	6.2149	18.420	528.52	10.428	523.94	0.0000		
1/20/2017 2:52:01	1/20/2017 2:51:57	6.2166	18.425	528.47	10.431	523.89	0.0000		
1/20/2017 2:53:01	1/20/2017 2:52:57	6.2440	18.416	528.45	10.427	523.87	0.0000		
1/20/2017 2:54:01	1/20/2017 2:53:57	6.2390	18.428	528.47	10.434	523.90	0.0000		
1/20/2017 2:55:01	1/20/2017 2:54:57	6.2451	18.428	528.50	10.435	523.93	0.0000		
1/20/2017 2:56:01	1/20/2017 2:55:57	6.2498	18.429	528.47	10.436	523.89	0.0000		
1/20/2017 2:57:01	1/20/2017 2:56:57	6.2530	18.432	528.45	10.437	523.87	0.0000		
1/20/2017 2:58:01	1/20/2017 2:57:57	6.2161	18.456	528.45	10.450	523.88	0.0000		
1/20/2017 2:59:01	1/20/2017 2:58:57	6.2109	18.457	528.44	10.450	523.86	0.0000		
1/20/2017 3:00:01	1/20/2017 2:59:57	6.2485	18.433	528.47	10.438	523.89	0.0000		
1/20/2017 3:01:01	1/20/2017 3:00:57	6.2600	18.428	528.46	10.435	523.89	0.0000		
1/20/2017 3:02:01	1/20/2017 3:01:57	6.2646	18.428	528.43	10.436	523.85	0.0000		
1/20/2017 3:03:01	1/20/2017 3:02:57	6.2854	18.422	528.44	10.433	523.86	0.0000		
1/20/2017 3:04:01	1/20/2017 3:03:57	6.2540	18.444	528.41	10.445	523.83	0.0000		
1/20/2017 3:05:01	1/20/2017 3:04:57	6.2776	18.430	528.45	10.438	523.88	0.0000		
1/20/2017 3:06:01	1/20/2017 3:05:57	6.2528	18.444	528.46	10.445	523.89	0.0000		
1/20/2017 3:07:01	1/20/2017 3:06:57	6.2304	18.453	528.47	10.449	523.89	0.0000		
1/20/2017 3:08:01	1/20/2017 3:07:57	6.2580	18.433	528.46	10.438	523.88	0.0000		
1/20/2017 3:09:01	1/20/2017 3:08:57	6.2284	18.449	528.43	10.446	523.86	0.0000		
1/20/2017 3:10:01	1/20/2017 3:09:57	6.2341	18.443	528.44	10.443	523.86	0.0000		
1/20/2017 3:11:01	1/20/2017 3:10:57	6.2382	18.438	528.45	10.440	523.87	0.0000		
1/20/2017 3:12:01	1/20/2017 3:11:57	6.2156	18.449	528.45	10.446	523.87	0.0000		
1/20/2017 3:13:01	1/20/2017 3:12:57	6.2219	18.443	528.45	10.443	523.88	0.0000		
1/20/2017 3:14:01	1/20/2017 3:13:57	6.2369	18.434	528.44	10.438	523.86	0.0000		
1/20/2017 3:15:01	1/20/2017 3:14:57	6.2420	18.433	528.42	10.437	523.85	0.0000		
1/20/2017 3:16:01	1/20/2017 3:15:57	6.2270	18.444	528.44	10.443	523.86	0.0000		
1/20/2017 3:17:01	1/20/2017 3:16:57	6.2425	18.436	528.42	10.439	523.84	0.0000		
1/20/2017 3:18:01	1/20/2017 3:17:57	6.2430	18.437	528.45	10.440	523.87	0.0000		
1/20/2017 3:19:01	1/20/2017 3:18:57	6.2443	18.436	528.39	10.440	523.81	0.0000		
1/20/2017 3:20:01	1/20/2017 3:19:57	6.2313	18.443	528.43	10.443	523.85	0.0000		
1/20/2017 3:21:01	1/20/2017 3:20:57	6.2409	18.438	528.41	10.440	523.84	0.0000		
1/20/2017 3:22:01	1/20/2017 3:21:57	6.2375	18.440	528.45	10.441	523.88	0.0000		
1/20/2017 3:23:01	1/20/2017 3:22:57	6.2212	18.449	528.47	10.446	523.89	0.0000		
1/20/2017 3:24:01	1/20/2017 3:23:57	6.2410	18.436	528.41	10.439	523.84	0.0000		
1/20/2017 3:25:01	1/20/2017 3:24:57	6.2398	18.437	528.43	10.440	523.86	0.0000		
1/20/2017 3:26:01	1/20/2017 3:25:57	6.2396	18.437	528.44	10.440	523.86	0.0000		
1/20/2017 3:27:01	1/20/2017 3:26:57	6.2449	18.434	528.42	10.438	523.85	0.0000		
1/20/2017 3:28:01	1/20/2017 3:27:57	6.2464	18.435	528.42	10.439	523.84	0.0000		
1/20/2017 3:29:01	1/20/2017 3:28:57	6.2553	18.430	528.41	10.437	523.83	0.0000		
1/20/2017 3:30:01	1/20/2017 3:29:57	6.2610	18.430	528.42	10.437	523.85	0.0000		
1/20/2017 3:31:01	1/20/2017 3:30:57	6.2489	18.440	528.39	10.442	523.81	0.0000		
1/20/2017 3:32:01	1/20/2017 3:31:57	6.2663	18.430	528.40	10.437	523.83	0.0000		
1/20/2017 3:33:01	1/20/2017 3:32:57	6.2611	18.436	528.41	10.440	523.83	0.0000		
1/20/2017 3:34:01	1/20/2017 3:33:57	6.2491	18.445	528.39	10.445	523.82	0.0000		
1/20/2017 3:35:01	1/20/2017 3:34:57	6.2650	18.435	528.39	10.440	523.82	0.0000		
1/20/2017 3:36:01	1/20/2017 3:35:57	6.2525	18.442	528.42	10.443	523.85	0.0000		
1/20/2017 3:37:01	1/20/2017 3:36:57	6.2762	18.426	528.40	10.435	523.82	0.0000		
1/20/2017 3:38:01	1/20/2017 3:37:57	6.2557	18.439	528.37	10.442	523.79	0.0000		
1/20/2017 3:39:01	1/20/2017 3:38:57	6.2821	18.424	528.35	10.434	523.78	0.0000		
1/20/2017 3:40:01	1/20/2017 3:39:57	6.2723	18.432	528.37	10.439	523.80	0.0000		
1/20/2017 3:41:01	1/20/2017 3:40:57	6.3345	18.398	528.34	10.422	523.77	0.0000		
1/20/2017 3:42:01	1/20/2017 3:41:57	6.3212	18.413	528.37	10.429	523.79	0.0000		
1/20/2017 3:43:01	1/20/2017 3:42:57	6.4531	18.350	528.33	10.398	523.75	0.0000		
1/20/2017 3:44:01	1/20/2017 3:43:57	6.3647	18.422	528.33	10.438	523.75	0.0000		
1/20/2017 3:45:01	1/20/2017 3:44:57	6.4185	18.396	528.34	10.425	523.76	0.0000		
1/20/2017 3:46:01	1/20/2017 3:45:57	6.4026	18.415	528.28	10.436	523.71	0.0000		
1/20/2017 3:47:01	1/20/2017 3:46:57	6.3615	18.438	528.34	10.447	523.77	0.0000		
1/20/2017 3:48:01	1/20/2017 3:47:57	6.4280	18.398	528.30	10.427	523.73	0.0000		
1/20/2017 3:49:01	1/20/2017 3:48:57	6.4316	18.403	528.34	10.430	523.76	0.0000		
1/20/2017 3:50:01	1/20/2017 3:49:57	6.3567	18.450	528.32	10.454	523.74	0.0000		
1/20/2017 3:51:01	1/20/2017 3:50:57	6.3529	18.444	528.31	10.450	523.74	0.0000		
1/20/2017 3:52:01	1/20/2017 3:51:57	6.3948	18.414	528.33	10.435	523.76	0.0000		
1/20/2017 3:53:01	1/20/2017 3:52:57	6.3947	18.417	528.33	10.436	523.75	0.0000		
1/20/2017 3:54:01	1/20/2017 3:53:57	6.3922	18.422	528.30	10.439	523.72	0.0000		
1/20/2017 3:55:01	1/20/2017 3:54:57	6.3564	18.441	528.33	10.449	523.75	0.0000		
1/20/2017 3:56:01	1/20/2017 3:55:57	6.3296	18.449	528.31	10.452	523.74	0.0000		
1/20/2017 3:57:01	1/20/2017 3:56:57	6.3604	18.427	528.34	10.440	523.76	0.0000		
1/20/2017 3:58:01	1/20/2017 3:57:57	6.3323	18.441	528.35	10.448	523.77	0.0000		
1/20/2017 3:59:01	1/20/2017 3:58:57	6.3557	18.425	528.32	10.439	523.74	0.0000		
1/20/2017 4:00:01	1/20/2017 3:59:57	6.3827	18.411	528.33	10.432	523.75	0.0000		
1/20/2017 4:01:01	1/20/2017 4:00:57	6.3472	18.435	528.31	10.444	523.73	0.0000		
1/20/2017 4:02:01	1/20/2017 4:01:57	6.3482	18.432	528.28	10.443	523.71	0.0000		
1/20/2017 4:03:01	1/20/2017 4:02:57	6.3705	18.418	528.29	10.435	523.71	0.0000		
1/20/2017 4:04:01	1/20/2017 4:03:57	6.3484	18.430	528.32	10.441	523.75	0.0000		
1/20/2017 4:05:01	1/20/2017 4:04:57	6.3660	18.420	528.33	10.437	523.75	0.0000		
1/20/2017 4:06:01	1/20/2017 4:05:57	6.3668	18.422	528.28	10.438	523.70	0.0000		
1/20/2017 4:07:01	1/20/2017 4:06:57	6.3545	18.429	528.28	10.441	523.71	0.0000		
1/20/2017 4:08:01	1/20/2017 4:07:57	6.3508	18.430	528.29	10.442	523.71	0.0000		
1/20/2017 4:09:01	1/20/2017 4:08:57	6.3841	18.409	528.25	10.431	523.67	0.0000		
1/20/2017 4:10:01	1/20/2017 4:09:57	6.3561	18.429	528.30	10.441	523.72	0.0000		
1/20/2017 4:11:01	1/20/2017 4:10:57	6.3760	18.418	528.27	10.436	523.69	0.0000		
1/20/2017 4:12:01	1/20/2017 4:11:57	6.3942	18.412	528.26	10.433	523.69	0.0000		
1/20/2017 4:13:01	1/20/2017 4:12:57	6.3933	18.417	528.29	10.436	523.71	0.0000		
1/20/2017 4:14:01	1/20/2017 4:13:57	6.3989	18.417	528.29	10.436	523.71	0.0000		
1/20/2017 4:15:01	1/20/2017 4:14:57	6.3902	18.423	528.24	10.440	523.66	0.0000		
1/20/2017 4:16:01	1/20/2017 4:15:57	6.3980	18.417	528.30	10.437	523.72	0.0000		
1/20/2017 4:17:01	1/20/2017 4:16:57	6.4122	18.412	528.26	10.434	523.68	0.0000		
1/20/2017 4:18:01	1/20/2017 4:17:57	6.4179	18.413	528.27	10.435	523.69	0.0000		
1/20/2017 4:19:01	1/20/2017 4:18:57	6.3938	18.430	528.27	10.444	523.69	0.0000		
1/20/2017 4:20:01	1/20/2017 4:19:57	6.4058	18.426	528.26	10.442	523.68	0.0000		
1/20/2017 4:21:01	1/20/2017 4:20:57	6.4147	18.420	528.25	10.439	523.68	0.0000		
1/20/2017 4:22:01	1/20/2017 4:21:57	6.4329	18.408	528.25	10.433	523.68	0.0000		
1/20/2017 4:23:01	1/20/2017 4:22:57	6.4166	18.421	528.28	10.440	523.71	0.0000		
1/20/2017 4:24:01	1/20/2017 4:23:57	6.4489	18.403	528.27	10.431	523.70	0.0000		
1/20/2017 4:25:01	1/20/2017 4:24:57	6.4348	18.414	528.25	10.437	523.67	0.0000		
1/20/2017 4:26:01	1/20/2017 4:25:57	6.4350	18.416	528.27	10.438	523.69	0.0000		
1/20/2017 4:27:01	1/20/2017 4:26:57	6.4288	18.422	528.27	10.441	523.69	0.0000		
1/20/2017 4:28:01	1/20/2017 4:27:57	6.4520	18.411	528.26	10.436	523.69	0.0000		
1/20/2017 4:29:01	1/20/2017 4:28:57	6.4466	18.417	528.23	10.439	523.66	0.0000		
1/20/2017 4:30:01	1/20/2017 4:29:57	6.4370	18.422	528.25	10.441	523.68	0.0000		
1/20/2017 4:31:01	1/20/2017 4:30:57	6.4367	18.422	528.27	10.442	523.69	0.0000		
1/20/2017 4:32:01	1/20/2017 4:31:57	6.4456	18.416	528.24	10.439	523.66	0.0000		
1/20/2017 4:33:01	1/20/2017 4:32:57	6.4426	18.418	528.25	10.440	523.67	0.0000		
1/20/2017 4:34:01	1/20/2017 4:33:57	6.4335	18.423	528.23	10.442	523.65	0.0000		
1/20/2017 4:35:01	1/20/2017 4:34:57	6.4364	18.420	528.26	10.441	523.68	0.0000		
1/20/2017 4:36:01	1/20/2017 4:35:57	6.4403	18.418	528.26	10.439	523.68	0.0000		
1/20/2017 4:37:01	1/20/2017 4:36:57	6.4483	18.414	528.28	10.437	523.70	0.0000		
1/20/2017 4:38:01	1/20/2017 4:37:57	6.4295	18.426	528.25	10.443	523.67	0.0000		
1/20/2017 4:39:01	1/20/2017 4:38:57	6.4054	18.437	528.23	10.449	523.66	0.0000		
1/20/2017 4:40:01	1/20/2017 4:39:57	6.4173	18.426	528.26	10.443	523.68	0.0000		
1/20/2017 4:41:01	1/20/2017 4:40:57	6.4367	18.410	528.26	10.434	523.69	0.0000		
1/20/2017 4:42:01	1/20/2017 4:41:57	6.2634	18.509	528.24	10.485	523.67	0.0000		
1/20/2017 4:43:01	1/20/2017 4:42:57	6.2631	18.486	528.25	10.471	523.68	0.0000		
1/20/2017 4:44:01	1/20/2017 4:43:57	6.2793	18.461	528.27	10.457	523.69	0.0000		
1/20/2017 4:45:01	1/20/2017 4:44:57	6.2926	18.445	528.26	10.448	523.68	0.0000		
1/20/2017 4:46:01	1/20/2017 4:45:57	6.2935	18.437	528.26	10.443	523.69	0.0000		
1/20/2017 4:47:01	1/20/2017 4:46:57	6.2941	18.435	528.25	10.441	523.68	0.0000		
1/20/2017 4:48:01	1/20/2017 4:47:57	6.2983	18.431	528.26	10.440	523.69	0.0000		
1/20/2017 4:49:01	1/20/2017 4:48:57	6.3832	18.384	528.24	10.415	523.67	0.0000		
1/20/2017 4:50:01	1/20/2017 4:49:57	6.3447	18.420	528.20	10.435	523.63	0.0000		
1/20/2017 4:51:01	1/20/2017 4:50:57	6.4054	18.391	528.22	10.421	523.65	0.0000		
1/20/2017 4:52:01	1/20/2017 4:51:57	6.4445	18.373	528.22	10.412	523.64	0.0000		
1/20/2017 4:53:01	1/20/2017 4:52:57	6.4493	18.386	528.21	10.421	523.64	0.0000		
1/20/2017 4:54:01	1/20/2017 4:53:57	6.4387	18.404	528.20	10.431	523.63	0.0000		
1/20/2017 4:55:01	1/20/2017 4:54:57	6.4336	18.414	528.19	10.436	523.62	0.0000		
1/20/2017 4:56:01	1/20/2017 4:55:57	6.4346	18.416	528.20	10.438	523.63	0.0000		
1/20/2017 4:57:01	1/20/2017 4:56:57	6.4010	18.437	528.21	10.449	523.64	0.0000		
1/20/2017 4:58:01	1/20/2017 4:57:57	6.3446	18.467	528.19	10.464	523.61	0.0000		
1/20/2017 4:59:01	1/20/2017 4:58:57	6.3278	18.470	528.19	10.465	523.61	0.0000		
1/20/2017 5:00:01	1/20/2017 4:59:57	6.3054	18.468	528.23	10.462	523.65	0.0000		
1/20/2017 5:01:01	1/20/2017 5:00:57	6.3072	18.453	528.20	10.453	523.63	0.0000		
1/20/2017 5:02:01	1/20/2017 5:01:57	6.3197	18.437	528.23	10.444	523.66	0.0000		
1/20/2017 5:03:01	1/20/2017 5:02:57	6.3383	18.424	528.24	10.437	523.66	0.0000		
1/20/2017 5:04:01	1/20/2017 5:03:57	6.3346	18.427	528.20	10.439	523.62	0.0000		
1/20/2017 5:05:01	1/20/2017 5:04:57	6.3368	18.426	528.18	10.439	523.61	0.0000		
1/20/2017 5:06:01	1/20/2017 5:05:57	6.3442	18.424	528.20	10.438	523.63	0.0000		
1/20/2017 5:07:01	1/20/2017 5:06:57	6.3218	18.436	528.20	10.444	523.62	0.0000		
1/20/2017 5:08:01	1/20/2017 5:07:57	6.3475	18.420	528.20	10.436	523.63	0.0000		
1/20/2017 5:09:01	1/20/2017 5:08:57	6.3235	18.436	528.22	10.444	523.64	0.0000		
1/20/2017 5:10:01	1/20/2017 5:09:57	6.3202	18.435	528.20	10.443	523.62	0.0000		
1/20/2017 5:11:01	1/20/2017 5:10:57	6.2949	18.449	528.20	10.450	523.63	0.0000		
1/20/2017 5:12:01	1/20/2017 5:11:57	6.3280	18.426	528.20	10.438	523.62	0.0000		
1/20/2017 5:13:01	1/20/2017 5:12:57	6.3003	18.442	528.21	10.446	523.64	0.0000		
1/20/2017 5:14:01	1/20/2017 5:13:57	6.2952	18.440	528.22	10.445	523.64	0.0000		
1/20/2017 5:15:01	1/20/2017 5:14:57	6.3000	18.433	528.21	10.441	523.64	0.0000		
1/20/2017 5:16:01	1/20/2017 5:15:57	6.2914	18.436	528.21	10.442	523.63	0.0000		
1/20/2017 5:17:01	1/20/2017 5:16:57	6.2620	18.451	528.18	10.450	523.61	0.0000		
1/20/2017 5:18:01	1/20/2017 5:17:57	6.2590	18.448	528.21	10.448	523.64	0.0000		
1/20/2017 5:19:01	1/20/2017 5:18:57	6.2570	18.444	528.23	10.445	523.66	0.0000		
1/20/2017 5:20:01	1/20/2017 5:19:57	6.2453	18.448	528.19	10.446	523.62	0.0000		
1/20/2017 5:21:01	1/20/2017 5:20:57	6.2627	18.434	528.19	10.439	523.61	0.0000		
1/20/2017 5:22:01	1/20/2017 5:21:57	6.2633	18.434	528.18	10.439	523.61	0.0000		
1/20/2017 5:23:01	1/20/2017 5:22:57	6.2627	18.434	528.20	10.439	523.63	0.0000		
1/20/2017 5:24:01	1/20/2017 5:23:57	6.2638	18.434	528.17	10.439	523.60	0.0000		
1/20/2017 5:25:01	1/20/2017 5:24:57	6.2635	18.434	528.19	10.439	523.61	0.0000		
1/20/2017 5:26:01	1/20/2017 5:25:57	6.2624	18.435	528.19	10.440	523.62	0.0000		
1/20/2017 5:27:01	1/20/2017 5:26:57	6.2610	18.436	528.14	10.441	523.56	0.0000		
1/20/2017 5:28:01	1/20/2017 5:27:57	6.2628	18.435	528.20	10.440	523.62	0.0000		
1/20/2017 5:29:01	1/20/2017 5:28:57	6.2576	18.438	528.21	10.441	523.64	0.0000		
1/20/2017 5:30:01	1/20/2017 5:29:57	6.2610	18.435	528.18	10.440	523.61	0.0000		
1/20/2017 5:31:01	1/20/2017 5:30:57	6.2585	18.436	528.22	10.440	523.64	0.0000		
1/20/2017 5:32:01	1/20/2017 5:31:57	6.2618	18.434	528.17	10.439	523.60	0.0000		
1/20/2017 5:33:01	1/20/2017 5:32:57	6.2649	18.435	528.18	10.440	523.61	0.0000		
1/20/2017 5:34:01	1/20/2017 5:33:57	6.2967	18.420	528.21	10.433	523.64	0.0000		
1/20/2017 5:35:01	1/20/2017 5:34:57	6.3027	18.421	528.17	10.434	523.60	0.0000		
1/20/2017 5:36:01	1/20/2017 5:35:57	6.3101	18.421	528.23	10.434	523.66	0.0000		
1/20/2017 5:37:01	1/20/2017 5:36:57	6.3133	18.422	528.17	10.435	523.59	0.0000		
1/20/2017 5:38:01	1/20/2017 5:37:57	6.3160	18.424	528.19	10.436	523.62	0.0000		
1/20/2017 5:39:01	1/20/2017 5:38:57	6.3142	18.427	528.18	10.438	523.61	0.0000		
1/20/2017 5:40:01	1/20/2017 5:39:57	6.3038	18.434	528.19	10.441	523.62	0.0000		
1/20/2017 5:41:01	1/20/2017 5:40:57	6.3057	18.432	528.19	10.441	523.62	0.0000		
1/20/2017 5:42:01	1/20/2017 5:41:57	6.3067	18.432	528.16	10.440	523.58	0.0000		
1/20/2017 5:43:01	1/20/2017 5:42:57	6.3136	18.427	528.19	10.438	523.62	0.0000		
1/20/2017 5:44:01	1/20/2017 5:43:57	6.3105	18.429	528.22	10.439	523.64	0.0000		
1/20/2017 5:45:01	1/20/2017 5:44:57	6.3106	18.429	528.14	10.439	523.57	0.0000		
1/20/2017 5:46:01	1/20/2017 5:45:57	6.3102	18.429	528.20	10.439	523.63	0.0000		
1/20/2017 5:47:01	1/20/2017 5:46:57	6.3126	18.428	528.21	10.439	523.63	0.0000		
1/20/2017 5:48:01	1/20/2017 5:47:57	6.3196	18.425	528.17	10.437	523.60	0.0000		
1/20/2017 5:49:01	1/20/2017 5:48:57	6.3095	18.432	528.20	10.441	523.63	0.0000		
1/20/2017 5:50:01	1/20/2017 5:49:57	6.3211	18.425	528.16	10.437	523.58	0.0000		
1/20/2017 5:51:01	1/20/2017 5:50:57	6.3323	18.420	528.17	10.434	523.59	0.0000		
1/20/2017 5:52:01	1/20/2017 5:51:57	6.3335	18.422	528.18	10.436	523.61	0.0000		
1/20/2017 5:53:01	1/20/2017 5:52:57	6.3331	18.424	528.19	10.437	523.61	0.0000		
1/20/2017 5:54:01	1/20/2017 5:53:57	6.3364	18.424	528.17	10.437	523.60	0.0000		
1/20/2017 5:55:01	1/20/2017 5:54:57	6.3309	18.428	528.18	10.440	523.60	0.0000		
1/20/2017 5:56:01	1/20/2017 5:55:57	6.3072	18.443	528.18	10.447	523.61	0.0000		
1/20/2017 5:57:01	1/20/2017 5:56:57	6.3503	18.416	528.16	10.433	523.59	0.0000		
1/20/2017 5:58:01	1/20/2017 5:57:57	6.3525	18.417	528.16	10.434	523.59	0.0000		
1/20/2017 5:59:01	1/20/2017 5:58:57	6.3562	18.417	528.18	10.434	523.60	0.0000		
1/20/2017 6:00:01	1/20/2017 5:59:57	6.3551	18.421	528.16	10.437	523.58	0.0000		
1/20/2017 6:01:01	1/20/2017 6:00:57	6.3552	18.423	528.18	10.438	523.61	0.0000		
1/20/2017 6:02:01	1/20/2017 6:01:57	6.3605	18.421	528.18	10.437	523.61	0.0000		
1/20/2017 6:03:01	1/20/2017 6:02:57	6.3580	18.424	528.15	10.438	523.58	0.0000		
1/20/2017 6:04:01	1/20/2017 6:03:57	6.3547	18.426	528.19	10.440	523.62	0.0000		
1/20/2017 6:05:01	1/20/2017 6:04:57	6.3585	18.424	528.21	10.439	523.64	0.0000		
1/20/2017 6:06:01	1/20/2017 6:05:57	6.3575	18.425	528.19	10.439	523.62	0.0000		
1/20/2017 6:07:01	1/20/2017 6:06:57	6.3540	18.427	528.15	10.440	523.57	0.0000		
1/20/2017 6:08:01	1/20/2017 6:07:57	6.3682	18.418	528.21	10.436	523.64	0.0000		
1/20/2017 6:09:01	1/20/2017 6:08:57	6.3663	18.421	528.18	10.437	523.60	0.0000		
1/20/2017 6:10:01	1/20/2017 6:09:57	6.3670	18.422	528.19	10.438	523.61	0.0000		
1/20/2017 6:11:01	1/20/2017 6:10:57	6.3701	18.421	528.20	10.437	523.63	0.0000		
1/20/2017 6:12:01	1/20/2017 6:11:57	6.3733	18.420	528.15	10.437	523.57	0.0000		
1/20/2017 6:13:01	1/20/2017 6:12:57	6.3767	18.420	528.18	10.437	523.61	0.0000		
1/20/2017 6:14:01	1/20/2017 6:13:57	6.3717	18.423	528.14	10.439	523.56	0.0000		
1/20/2017 6:15:01	1/20/2017 6:14:57	6.3701	18.424	528.19	10.439	523.62	0.0000		
1/20/2017 6:16:01	1/20/2017 6:15:57	6.3690	18.425	528.16	10.440	523.59	0.0000		
1/20/2017 6:17:01	1/20/2017 6:16:57	6.3673	18.426	528.19	10.440	523.61	0.0000		
1/20/2017 6:18:01	1/20/2017 6:17:57	6.3759	18.420	528.16	10.437	523.59	0.0000		
1/20/2017 6:19:01	1/20/2017 6:18:57	6.3715	18.423	528.18	10.439	523.60	0.0000		
1/20/2017 6:20:01	1/20/2017 6:19:57	6.3713	18.424	528.20	10.439	523.63	0.0000		
1/20/2017 6:21:01	1/20/2017 6:20:57	6.3683	18.425	528.19	10.440	523.61	0.0000		
1/20/2017 6:22:01	1/20/2017 6:21:57	6.3761	18.421	528.18	10.438	523.61	0.0000		
1/20/2017 6:23:01	1/20/2017 6:22:57	6.3814	18.419	528.20	10.437	523.62	0.0000		
1/20/2017 6:24:01	1/20/2017 6:23:57	6.3703	18.427	528.17	10.441	523.60	0.0000		
1/20/2017 6:25:01	1/20/2017 6:24:57	6.3510	18.436	528.21	10.445	523.63	0.0000		
1/20/2017 6:26:01	1/20/2017 6:25:57	6.3547	18.430	528.21	10.442	523.64	0.0000		
1/20/2017 6:27:01	1/20/2017 6:26:57	6.3537	18.429	528.20	10.441	523.62	0.0000		
1/20/2017 6:28:01	1/20/2017 6:27:57	6.3434	18.432	528.20	10.443	523.63	0.0000		
1/20/2017 6:29:01	1/20/2017 6:28:57	6.3476	18.428	528.20	10.440	523.63	0.0000		
1/20/2017 6:30:01	1/20/2017 6:29:57	6.3258	18.439	528.20	10.446	523.63	0.0000		
1/20/2017 6:31:01	1/20/2017 6:30:57	6.3278	18.434	528.22	10.443	523.65	0.0000		
1/20/2017 6:32:01	1/20/2017 6:31:57	6.3286	18.432	528.21	10.442	523.63	0.0000		
1/20/2017 6:33:01	1/20/2017 6:32:57	6.3156	18.436	528.21	10.444	523.64	0.0000		
1/20/2017 6:34:01	1/20/2017 6:33:57	6.3060	18.438	528.20	10.444	523.62	0.0000		
1/20/2017 6:35:01	1/20/2017 6:34:57	6.3071	18.434	528.22	10.442	523.64	0.0000		
1/20/2017 6:36:01	1/20/2017 6:35:57	6.3095	18.431	528.25	10.440	523.68	0.0000		
1/20/2017 6:37:01	1/20/2017 6:36:57	6.3113	18.429	528.20	10.439	523.63	0.0000		
1/20/2017 6:38:01	1/20/2017 6:37:57	6.3137	18.428	528.21	10.439	523.64	0.0000		
1/20/2017 6:39:01	1/20/2017 6:38:57	6.3035	18.434	528.22	10.442	523.65	0.0000		
1/20/2017 6:40:01	1/20/2017 6:39:57	6.2907	18.439	528.21	10.444	523.64	0.0000		
1/20/2017 6:41:01	1/20/2017 6:40:57	6.2949	18.433	528.19	10.440	523.62	0.0000		
1/20/2017 6:42:01	1/20/2017 6:41:57	6.3256	18.418	528.19	10.433	523.61	0.0000		
1/20/2017 6:43:01	1/20/2017 6:42:57	6.3473	18.411	528.21	10.430	523.64	0.0000		
1/20/2017 6:44:01	1/20/2017 6:43:57	6.3197	18.431	528.21	10.441	523.63	0.0000		
1/20/2017 6:45:01	1/20/2017 6:44:57	6.2967	18.440	528.24	10.445	523.67	0.0000		
1/20/2017 6:46:01	1/20/2017 6:45:57	6.3297	18.421	528.17	10.435	523.60	0.0000		
1/20/2017 6:47:01	1/20/2017 6:46:57	6.3136	18.433	528.23	10.441	523.66	0.0000		
1/20/2017 6:48:01	1/20/2017 6:47:57	6.3240	18.427	528.22	10.438	523.64	0.0000		
1/20/2017 6:49:01	1/20/2017 6:48:57	6.2992	18.439	528.21	10.444	523.64	0.0000		
1/20/2017 6:50:01	1/20/2017 6:49:57	6.2917	18.440	528.21	10.444	523.63	0.0000		
1/20/2017 6:51:01	1/20/2017 6:50:57	6.2822	18.441	528.24	10.444	523.66	0.0000		
1/20/2017 6:52:01	1/20/2017 6:51:57	6.2848	18.436	528.23	10.442	523.66	0.0000		
1/20/2017 6:53:01	1/20/2017 6:52:57	6.2947	18.429	528.22	10.438	523.64	0.0000		
1/20/2017 6:54:01	1/20/2017 6:53:57	6.2991	18.428	528.21	10.438	523.64	0.0000		
1/20/2017 6:55:01	1/20/2017 6:54:57	6.2901	18.433	528.23	10.440	523.66	0.0000		
1/20/2017 6:56:01	1/20/2017 6:55:57	6.2928	18.431	528.25	10.439	523.68	0.0000		
1/20/2017 6:57:01	1/20/2017 6:56:57	6.2840	18.436	528.19	10.442	523.61	0.0000		
1/20/2017 6:58:01	1/20/2017 6:57:57	6.2790	18.437	528.21	10.442	523.64	0.0000		
1/20/2017 6:59:01	1/20/2017 6:58:57	6.2721	18.438	528.23	10.442	523.66	0.0000		
1/20/2017 7:00:01	1/20/2017 6:59:57	6.2823	18.432	528.24	10.439	523.67	0.0000		
1/20/2017 7:01:01	1/20/2017 7:00:57	6.2728	18.436	528.22	10.441	523.64	0.0000		
1/20/2017 7:02:01	1/20/2017 7:01:57	6.2690	18.437	528.24	10.441	523.67	0.0000		
1/20/2017 7:03:01	1/20/2017 7:02:57	6.2658	18.437	528.26	10.441	523.69	0.0000		
1/20/2017 7:04:01	1/20/2017 7:03:57	6.2614	18.438	528.23	10.441	523.65	0.0000		
1/20/2017 7:05:01	1/20/2017 7:04:57	6.2616	18.436	528.24	10.441	523.66	0.0000		
1/20/2017 7:06:01	1/20/2017 7:05:57	6.2531	18.440	528.22	10.442	523.65	0.0000		
1/20/2017 7:07:01	1/20/2017 7:06:57	6.2551	18.437	528.22	10.441	523.65	0.0000		
1/20/2017 7:08:01	1/20/2017 7:07:57	6.2617	18.432	528.25	10.438	523.67	0.0000		
1/20/2017 7:09:01	1/20/2017 7:08:57	6.2697	18.429	528.24	10.436	523.66	0.0000		
1/20/2017 7:10:01	1/20/2017 7:09:57	6.2786	18.426	528.27	10.435	523.70	0.0000		
1/20/2017 7:11:01	1/20/2017 7:10:57	6.2841	18.425	528.28	10.435	523.71	0.0000		
1/20/2017 7:12:01	1/20/2017 7:11:57	6.2787	18.430	528.25	10.438	523.67	0.0000		
1/20/2017 7:13:01	1/20/2017 7:12:57	6.2864	18.426	528.26	10.436	523.68	0.0000		
1/20/2017 7:14:01	1/20/2017 7:13:57	6.2899	18.426	528.21	10.436	523.64	0.0000		
1/20/2017 7:15:01	1/20/2017 7:14:57	6.2979	18.423	528.25	10.435	523.67	0.0000		
1/20/2017 7:16:01	1/20/2017 7:15:57	6.3035	18.423	528.29	10.435	523.71	0.0000		
1/20/2017 7:17:01	1/20/2017 7:16:57	6.2957	18.430	528.26	10.439	523.68	0.0000		
1/20/2017 7:18:01	1/20/2017 7:17:57	6.2882	18.435	528.26	10.441	523.69	0.0000		
1/20/2017 7:19:01	1/20/2017 7:18:57	6.2934	18.431	528.29	10.439	523.71	0.0000		
1/20/2017 7:20:01	1/20/2017 7:19:57	6.3104	18.421	528.27	10.434	523.70	0.0000		
1/20/2017 7:21:01	1/20/2017 7:20:57	6.3131	18.422	528.24	10.435	523.67	0.0000		
1/20/2017 7:22:01	1/20/2017 7:21:57	6.3185	18.422	528.27	10.435	523.70	0.0000		
1/20/2017 7:23:01	1/20/2017 7:22:57	6.3181	18.424	528.27	10.436	523.69	0.0000		
1/20/2017 7:24:01	1/20/2017 7:23:57	6.3187	18.425	528.28	10.437	523.70	0.0000		
1/20/2017 7:25:01	1/20/2017 7:24:57	6.3234	18.424	528.27	10.437	523.70	0.0000		
1/20/2017 7:26:01	1/20/2017 7:25:57	6.3234	18.425	528.29	10.437	523.72	0.0000		
1/20/2017 7:27:01	1/20/2017 7:26:57	6.3226	18.427	528.26	10.438	523.68	0.0000		
1/20/2017 7:28:01	1/20/2017 7:27:57	6.3202	18.429	528.28	10.439	523.71	0.0000		
1/20/2017 7:29:01	1/20/2017 7:28:57	6.3149	18.431	528.26	10.441	523.69	0.0000		
1/20/2017 7:30:01	1/20/2017 7:29:57	6.3163	18.430	528.32	10.440	523.74	0.0000		
1/20/2017 7:31:01	1/20/2017 7:30:57	6.3169	18.429	528.30	10.439	523.72	0.0000		
1/20/2017 7:32:01	1/20/2017 7:31:57	6.3117	18.432	528.28	10.441	523.71	0.0000		
1/20/2017 7:33:01	1/20/2017 7:32:57	6.3138	18.430	528.30	10.440	523.73	0.0000		
1/20/2017 7:34:01	1/20/2017 7:33:57	6.3148	18.429	528.34	10.439	523.77	0.0000		
1/20/2017 7:35:01	1/20/2017 7:34:57	6.3164	18.428	528.31	10.439	523.73	0.0000		
1/20/2017 7:36:01	1/20/2017 7:35:57	6.3090	18.432	528.32	10.441	523.75	0.0000		
1/20/2017 7:37:01	1/20/2017 7:36:57	6.3049	18.433	528.28	10.441	523.71	0.0000		
1/20/2017 7:38:01	1/20/2017 7:37:57	6.2788	18.446	528.33	10.447	523.76	0.0000		
1/20/2017 7:39:01	1/20/2017 7:38:57	6.2715	18.445	528.34	10.447	523.77	0.0000		
1/20/2017 7:40:01	1/20/2017 7:39:57	6.2683	18.442	528.30	10.445	523.72	0.0000		
1/20/2017 7:41:01	1/20/2017 7:40:57	6.2701	18.438	528.32	10.442	523.74	0.0000		
1/20/2017 7:42:01	1/20/2017 7:41:57	6.2737	18.434	528.35	10.440	523.78	0.0000		
1/20/2017 7:43:01	1/20/2017 7:42:57	6.2745	18.433	528.31	10.439	523.73	0.0000		
1/20/2017 7:44:01	1/20/2017 7:43:57	6.2788	18.430	528.35	10.438	523.78	0.0000		
1/20/2017 7:45:01	1/20/2017 7:44:57	6.2780	18.431	528.35	10.438	523.77	0.0000		
1/20/2017 7:46:01	1/20/2017 7:45:57	6.2853	18.427	528.33	10.436	523.75	0.0000		
1/20/2017 7:47:01	1/20/2017 7:46:57	6.2863	18.428	528.32	10.437	523.74	0.0000		
1/20/2017 7:48:01	1/20/2017 7:47:57	6.2814	18.432	528.34	10.439	523.77	0.0000		
1/20/2017 7:49:01	1/20/2017 7:48:57	6.2835	18.432	528.33	10.439	523.75	0.0000		
1/20/2017 7:50:01	1/20/2017 7:49:57	6.2907	18.429	528.34	10.438	523.77	0.0000		
1/20/2017 7:51:01	1/20/2017 7:50:57	6.2913	18.429	528.34	10.438	523.76	0.0000		
1/20/2017 7:52:01	1/20/2017 7:51:57	6.2788	18.437	528.33	10.442	523.76	0.0000		
1/20/2017 7:53:01	1/20/2017 7:52:57	6.2753	18.438	528.36	10.442	523.79	0.0000		
1/20/2017 7:54:01	1/20/2017 7:53:57	6.2781	18.435	528.35	10.440	523.78	0.0000		
1/20/2017 7:55:01	1/20/2017 7:54:57	6.2842	18.431	528.35	10.438	523.78	0.0000		
1/20/2017 7:56:01	1/20/2017 7:55:57	6.2784	18.434	528.34	10.440	523.77	0.0000		
1/20/2017 7:57:01	1/20/2017 7:56:57	6.2839	18.431	528.35	10.438	523.77	0.0000		
1/20/2017 7:58:01	1/20/2017 7:57:57	6.3039	18.420	528.37	10.433	523.79	0.0000		
1/20/2017 7:59:01	1/20/2017 7:58:57	6.3108	18.420	528.37	10.434	523.80	0.0000		
1/20/2017 8:00:01	1/20/2017 7:59:57	6.3043	18.427	528.32	10.437	523.75	0.0000		
1/20/2017 8:01:01	1/20/2017 8:00:57	6.3183	18.421	528.38	10.434	523.80	0.0000		
1/20/2017 8:02:01	1/20/2017 8:01:57	6.3056	18.431	528.38	10.440	523.81	0.0000		
1/20/2017 8:03:01	1/20/2017 8:02:57	6.3029	18.433	528.36	10.441	523.79	0.0000		
1/20/2017 8:04:01	1/20/2017 8:03:57	6.3141	18.426	528.38	10.437	523.80	0.0000		
1/20/2017 8:05:01	1/20/2017 8:04:57	6.3138	18.426	528.41	10.437	523.84	0.0000		
1/20/2017 8:06:01	1/20/2017 8:05:57	6.3552	18.403	528.39	10.426	523.82	0.0000		
1/20/2017 8:07:01	1/20/2017 8:06:57	6.3737	18.399	528.40	10.424	523.82	0.0000		
1/20/2017 8:08:01	1/20/2017 8:07:57	6.3320	18.432	528.37	10.442	523.80	0.0000		
1/20/2017 8:09:01	1/20/2017 8:08:57	6.3413	18.429	528.37	10.440	523.79	0.0000		
1/20/2017 8:10:01	1/20/2017 8:09:57	6.3385	18.431	528.41	10.441	523.83	0.0000		
1/20/2017 8:11:01	1/20/2017 8:10:57	6.3542	18.419	528.40	10.435	523.82	0.0000		
1/20/2017 8:12:01	1/20/2017 8:11:57	6.3906	18.398	528.39	10.424	523.82	0.0000		
1/20/2017 8:13:01	1/20/2017 8:12:57	6.3612	18.421	528.43	10.437	523.85	0.0000		
1/20/2017 8:14:01	1/20/2017 8:13:57	6.3690	18.419	528.45	10.436	523.87	0.0000		
1/20/2017 8:15:01	1/20/2017 8:14:57	6.3617	18.423	528.40	10.438	523.83	0.0000		
1/20/2017 8:16:01	1/20/2017 8:15:57	6.3475	18.432	528.42	10.443	523.84	0.0000		
1/20/2017 8:17:01	1/20/2017 8:16:57	6.3588	18.425	528.46	10.439	523.88	0.0000		
1/20/2017 8:18:01	1/20/2017 8:17:57	6.3685	18.418	528.46	10.435	523.88	0.0000		
1/20/2017 8:19:01	1/20/2017 8:18:57	6.3689	18.418	528.43	10.435	523.85	0.0000		
1/20/2017 8:20:01	1/20/2017 8:19:57	6.3606	18.423	528.47	10.438	523.90	0.0000		
1/20/2017 8:21:01	1/20/2017 8:20:57	6.3432	18.433	528.41	10.443	523.84	0.0000		
1/20/2017 8:22:01	1/20/2017 8:21:57	6.3552	18.424	528.47	10.438	523.90	0.0000		
1/20/2017 8:23:01	1/20/2017 8:22:57	6.3580	18.422	528.40	10.438	523.82	0.0000		
1/20/2017 8:24:01	1/20/2017 8:23:57	6.3456	18.430	528.46	10.442	523.89	0.0000		
1/20/2017 8:25:01	1/20/2017 8:24:57	6.3368	18.433	528.46	10.443	523.88	0.0000		
1/20/2017 8:26:01	1/20/2017 8:25:57	6.3462	18.424	528.51	10.438	523.94	0.0000		
1/20/2017 8:27:01	1/20/2017 8:26:57	6.3566	18.416	528.47	10.434	523.89	0.0000		
1/20/2017 8:28:01	1/20/2017 8:27:57	6.2953	18.448	528.47	10.450	523.90	0.0000		
1/20/2017 8:29:01	1/20/2017 8:28:57	6.2972	18.440	528.51	10.445	523.94	0.0000		
1/20/2017 8:30:01	1/20/2017 8:29:57	6.2967	18.436	528.46	10.442	523.88	0.0000		
1/20/2017 8:31:01	1/20/2017 8:30:57	6.2972	18.433	528.45	10.441	523.87	0.0000		
1/20/2017 8:32:01	1/20/2017 8:31:57	6.2975	18.432	528.50	10.440	523.92	0.0000		
1/20/2017 8:33:01	1/20/2017 8:32:57	6.3012	18.429	528.49	10.438	523.91	0.0000		
1/20/2017 8:34:01	1/20/2017 8:33:57	6.3032	18.428	528.50	10.438	523.92	0.0000		
1/20/2017 8:35:01	1/20/2017 8:34:57	6.3052	18.427	528.50	10.437	523.92	0.0000		
1/20/2017 8:36:01	1/20/2017 8:35:57	6.2990	18.431	528.48	10.439	523.91	0.0000		
1/20/2017 8:37:01	1/20/2017 8:36:57	6.3022	18.429	528.51	10.439	523.93	0.0000		
1/20/2017 8:38:01	1/20/2017 8:37:57	6.3025	18.429	528.47	10.438	523.90	0.0000		
1/20/2017 8:39:01	1/20/2017 8:38:57	6.3004	18.430	528.53	10.439	523.96	0.0000		
1/20/2017 8:40:01	1/20/2017 8:39:57	6.3041	18.428	528.49	10.438	523.92	0.0000		
1/20/2017 8:41:01	1/20/2017 8:40:57	6.3063	18.427	528.51	10.437	523.93	0.0000		
1/20/2017 8:42:01	1/20/2017 8:41:57	6.3067	18.427	528.52	10.437	523.94	0.0000		
1/20/2017 8:43:01	1/20/2017 8:42:57	6.3050	18.428	528.53	10.438	523.95	0.0000		
1/20/2017 8:44:01	1/20/2017 8:43:57	6.3039	18.429	528.51	10.439	523.93	0.0000		
1/20/2017 8:45:01	1/20/2017 8:44:57	6.3075	18.427	528.53	10.438	523.96	0.0000		
1/20/2017 8:46:01	1/20/2017 8:45:57	6.3057	18.429	528.54	10.438	523.97	0.0000		
1/20/2017 8:47:01	1/20/2017 8:46:57	6.3070	18.428	528.54	10.438	523.97	0.0000		
1/20/2017 8:48:01	1/20/2017 8:47:57	6.3109	18.426	528.53	10.437	523.96	0.0000		
1/20/2017 8:49:01	1/20/2017 8:48:57	6.3103	18.427	528.56	10.438	523.98	0.0000		
1/20/2017 8:50:01	1/20/2017 8:49:57	6.3059	18.430	528.52	10.439	523.95	0.0000		
1/20/2017 8:51:01	1/20/2017 8:50:57	6.3093	18.428	528.56	10.438	523.98	0.0000		
1/20/2017 8:52:01	1/20/2017 8:51:57	6.3073	18.429	528.53	10.439	523.96	0.0000		
1/20/2017 8:53:01	1/20/2017 8:52:57	6.3013	18.433	528.58	10.441	524.00	0.0000		
1/20/2017 8:54:01	1/20/2017 8:53:57	6.3071	18.428	528.60	10.438	524.02	0.0000		
1/20/2017 8:55:01	1/20/2017 8:54:57	6.3106	18.426	528.58	10.437	524.00	0.0000		
1/20/2017 8:56:01	1/20/2017 8:55:57	6.3100	18.427	528.57	10.438	523.99	0.0000		
1/20/2017 8:57:01	1/20/2017 8:56:57	6.3062	18.430	528.54	10.439	523.96	0.0000		
1/20/2017 8:58:01	1/20/2017 8:57:57	6.3061	18.430	528.55	10.439	523.98	0.0000		
1/20/2017 8:59:01	1/20/2017 8:58:57	6.3049	18.430	528.61	10.439	524.03	0.0000		
1/20/2017 9:00:01	1/20/2017 8:59:57	6.3042	18.430	528.60	10.439	524.03	0.0000		
1/20/2017 9:01:01	1/20/2017 9:00:57	6.3043	18.430	528.63	10.439	524.05	0.0000		
1/20/2017 9:02:01	1/20/2017 9:01:57	6.3054	18.429	528.58	10.438	524.00	0.0000		
1/20/2017 9:03:01	1/20/2017 9:02:57	6.3004	18.432	528.60	10.440	524.02	0.0000		
1/20/2017 9:04:01	1/20/2017 9:03:57	6.3042	18.429	528.59	10.438	524.02	0.0000		
1/20/2017 9:05:01	1/20/2017 9:04:57	6.3061	18.428	528.62	10.438	524.04	0.0000		
1/20/2017 9:06:01	1/20/2017 9:05:57	6.3090	18.426	528.63	10.437	524.05	0.0000		
1/20/2017 9:07:01	1/20/2017 9:06:57	6.3093	18.427	528.60	10.437	524.02	0.0000		
1/20/2017 9:08:01	1/20/2017 9:07:57	6.3116	18.426	528.63	10.437	524.05	0.0000		
1/20/2017 9:09:01	1/20/2017 9:08:57	6.3057	18.430	528.61	10.439	524.04	0.0000		
1/20/2017 9:10:01	1/20/2017 9:09:57	6.3172	18.424	528.63	10.436	524.05	0.0000		
1/20/2017 9:11:01	1/20/2017 9:10:57	6.3056	18.431	528.66	10.440	524.08	0.0000		
1/20/2017 9:12:01	1/20/2017 9:11:57	6.3083	18.429	528.62	10.439	524.04	0.0000		
1/20/2017 9:13:01	1/20/2017 9:12:57	6.3083	18.429	528.63	10.439	524.05	0.0000		
1/20/2017 9:14:01	1/20/2017 9:13:57	6.3179	18.423	528.67	10.436	524.09	0.0000		
1/20/2017 9:15:01	1/20/2017 9:14:57	6.3080	18.430	528.66	10.439	524.08	0.0000		
1/20/2017 9:16:01	1/20/2017 9:15:57	6.3110	18.428	528.69	10.438	524.11	0.0000		
1/20/2017 9:17:01	1/20/2017 9:16:57	6.3122	18.427	528.68	10.438	524.11	0.0000		
1/20/2017 9:18:01	1/20/2017 9:17:57	6.3141	18.426	528.64	10.437	524.06	0.0000		
1/20/2017 9:19:01	1/20/2017 9:18:57	6.3191	18.424	528.67	10.436	524.09	0.0000		
1/20/2017 9:20:01	1/20/2017 9:19:57	6.3164	18.426	528.65	10.438	524.07	0.0000		
1/20/2017 9:21:01	1/20/2017 9:20:57	6.3167	18.427	528.68	10.438	524.11	0.0000		
1/20/2017 9:22:01	1/20/2017 9:21:57	6.3156	18.428	528.65	10.438	524.07	0.0000		
1/20/2017 9:23:01	1/20/2017 9:22:57	6.3157	18.428	528.70	10.438	524.12	0.0000		
1/20/2017 9:24:01	1/20/2017 9:23:57	6.3175	18.427	528.69	10.438	524.11	0.0000		
1/20/2017 9:25:01	1/20/2017 9:24:57	6.3155	18.428	528.69	10.439	524.11	0.0000		
1/20/2017 9:26:01	1/20/2017 9:25:57	6.3198	18.426	528.70	10.437	524.12	0.0000		
1/20/2017 9:27:01	1/20/2017 9:26:57	6.3187	18.427	528.69	10.438	524.11	0.0000		
1/20/2017 9:28:01	1/20/2017 9:27:57	6.3199	18.426	528.76	10.438	524.18	0.0000		
1/20/2017 9:29:01	1/20/2017 9:28:57	6.3175	18.428	528.69	10.439	524.11	0.0000		
1/20/2017 9:30:01	1/20/2017 9:29:57	6.3160	18.429	528.74	10.439	524.16	0.0000		
1/20/2017 9:31:01	1/20/2017 9:30:57	6.3163	18.428	528.71	10.439	524.13	0.0000		
1/20/2017 9:32:01	1/20/2017 9:31:57	6.3161	18.428	528.72	10.439	524.14	0.0000		
1/20/2017 9:33:01	1/20/2017 9:32:57	6.3242	18.424	528.72	10.436	524.14	0.0000		
1/20/2017 9:34:01	1/20/2017 9:33:57	6.3296	18.421	528.72	10.435	524.14	0.0000		
1/20/2017 9:35:01	1/20/2017 9:34:57	6.3272	18.423	528.73	10.436	524.15	0.0000		
1/20/2017 9:36:01	1/20/2017 9:35:57	6.3283	18.424	528.76	10.437	524.18	0.0000		
1/20/2017 9:37:01	1/20/2017 9:36:57	6.3264	18.426	528.75	10.438	524.17	0.0000		
1/20/2017 9:38:01	1/20/2017 9:37:57	6.3340	18.422	528.75	10.436	524.17	0.0000		
1/20/2017 9:39:01	1/20/2017 9:38:57	6.3337	18.423	528.74	10.437	524.16	0.0000		
1/20/2017 9:40:01	1/20/2017 9:39:57	6.3347	18.424	528.74	10.437	524.16	0.0000		
1/20/2017 9:41:01	1/20/2017 9:40:57	6.3374	18.423	528.73	10.437	524.15	0.0000		
1/20/2017 9:42:01	1/20/2017 9:41:57	6.3431	18.420	528.72	10.435	524.14	0.0000		
1/20/2017 9:43:01	1/20/2017 9:42:57	6.3430	18.422	528.75	10.436	524.17	0.0000		
1/20/2017 9:44:01	1/20/2017 9:43:57	6.3727	18.406	528.77	10.428	524.19	0.0000		
1/20/2017 9:45:01	1/20/2017 9:44:57	6.3824	18.406	528.79	10.429	524.21	0.0000		
1/20/2017 9:46:01	1/20/2017 9:45:57	6.3830	18.412	528.74	10.433	524.16	0.0000		
1/20/2017 9:47:01	1/20/2017 9:46:57	6.3938	18.410	528.80	10.432	524.22	0.0000		
1/20/2017 9:48:01	1/20/2017 9:47:57	6.3948	18.413	528.78	10.434	524.20	0.0000		
1/20/2017 9:49:01	1/20/2017 9:48:57	6.3985	18.414	528.73	10.435	524.15	0.0000		
1/20/2017 9:50:01	1/20/2017 9:49:57	6.3994	18.416	528.79	10.436	524.21	0.0000		
1/20/2017 9:51:01	1/20/2017 9:50:57	6.4032	18.415	528.79	10.436	524.21	0.0000		
1/20/2017 9:52:01	1/20/2017 9:51:57	6.4031	18.416	528.76	10.436	524.18	0.0000		
1/20/2017 9:53:01	1/20/2017 9:52:57	6.4083	18.413	528.80	10.434	524.22	0.0000		
1/20/2017 9:54:01	1/20/2017 9:53:57	6.3904	18.425	528.80	10.441	524.22	0.0000		
1/20/2017 9:55:01	1/20/2017 9:54:57	6.4025	18.417	528.78	10.437	524.20	0.0000		
1/20/2017 9:56:01	1/20/2017 9:55:57	6.4032	18.418	528.82	10.437	524.24	0.0000		
1/20/2017 9:57:01	1/20/2017 9:56:57	6.4211	18.409	528.84	10.433	524.25	0.0000		
1/20/2017 9:58:01	1/20/2017 9:57:57	6.4160	18.415	528.82	10.436	524.24	0.0000		
1/20/2017 9:59:01	1/20/2017 9:58:57	6.4174	18.415	528.84	10.436	524.26	0.0000		
1/20/2017 10:00:01	1/20/2017 9:59:57	6.4346	18.406	528.83	10.432	524.25	0.0000		
1/20/2017 10:01:01	1/20/2017 10:00:57	6.4288	18.413	528.84	10.435	524.25	0.0000		
1/20/2017 10:02:01	1/20/2017 10:01:57	6.4355	18.411	528.84	10.435	524.26	0.0000		
1/20/2017 10:03:01	1/20/2017 10:02:57	6.4217	18.420	528.80	10.439	524.22	0.0000		
1/20/2017 10:04:01	1/20/2017 10:03:57	6.4268	18.417	528.87	10.438	524.29	0.0000		
1/20/2017 10:05:01	1/20/2017 10:04:57	6.4293	18.415	528.84	10.437	524.25	0.0000		
1/20/2017 10:06:01	1/20/2017 10:05:57	6.4385	18.410	528.85	10.434	524.27	0.0000		
1/20/2017 10:07:01	1/20/2017 10:06:57	6.4334	18.415	528.83	10.437	524.25	0.0000		
1/20/2017 10:08:01	1/20/2017 10:07:57	6.4317	18.417	528.90	10.438	524.32	0.0000		
1/20/2017 10:09:01	1/20/2017 10:08:57	6.4319	18.416	528.89	10.438	524.31	0.0000		
1/20/2017 10:10:01	1/20/2017 10:09:57	6.4363	18.414	528.86	10.436	524.28	0.0000		
1/20/2017 10:11:01	1/20/2017 10:10:57	6.4459	18.409	528.90	10.434	524.32	0.0000		
1/20/2017 10:12:01	1/20/2017 10:11:57	6.4579	18.404	528.88	10.432	524.30	0.0000		
1/20/2017 10:13:01	1/20/2017 10:12:57	6.4732	18.399	528.90	10.430	524.32	0.0000		
1/20/2017 10:14:01	1/20/2017 10:13:57	6.4685	18.407	528.91	10.434	524.33	0.0000		
1/20/2017 10:15:01	1/20/2017 10:14:57	6.4527	18.418	528.88	10.440	524.30	0.0000		
1/20/2017 10:16:01	1/20/2017 10:15:57	6.4610	18.413	528.93	10.437	524.34	0.0000		
1/20/2017 10:17:01	1/20/2017 10:16:57	6.4450	18.421	528.88	10.442	524.30	0.0000		
1/20/2017 10:18:01	1/20/2017 10:17:57	6.4542	18.414	528.91	10.438	524.33	0.0000		
1/20/2017 10:19:01	1/20/2017 10:18:57	6.4528	18.414	528.90	10.438	524.32	0.0000		
1/20/2017 10:20:01	1/20/2017 10:19:57	6.4680	18.406	528.93	10.434	524.35	0.0000		
1/20/2017 10:21:01	1/20/2017 10:20:57	6.4642	18.410	528.93	10.436	524.35	0.0000		
1/20/2017 10:22:01	1/20/2017 10:21:57	6.4758	18.405	528.91	10.433	524.33	0.0000		
1/20/2017 10:23:01	1/20/2017 10:22:57	6.4709	18.410	528.91	10.436	524.33	0.0000		
1/20/2017 10:24:01	1/20/2017 10:23:57	6.4704	18.411	528.92	10.437	524.34	0.0000		
1/20/2017 10:25:01	1/20/2017 10:24:57	6.4703	18.412	528.95	10.437	524.36	0.0000		
1/20/2017 10:26:01	1/20/2017 10:25:57	6.4717	18.411	528.95	10.437	524.36	0.0000		
1/20/2017 10:27:01	1/20/2017 10:26:57	6.4716	18.412	528.94	10.437	524.36	0.0000		
1/20/2017 10:28:01	1/20/2017 10:27:57	6.4634	18.417	528.92	10.440	524.34	0.0000		
1/20/2017 10:29:01	1/20/2017 10:28:57	6.4602	18.418	528.94	10.440	524.36	0.0000		
1/20/2017 10:30:01	1/20/2017 10:29:57	6.3822	18.462	528.92	10.463	524.34	0.0000		
1/20/2017 10:31:01	1/20/2017 10:30:57	6.3580	18.463	528.96	10.462	524.38	0.0000		
1/20/2017 10:32:01	1/20/2017 10:31:57	6.3856	18.433	528.94	10.445	524.36	0.0000		
1/20/2017 10:33:01	1/20/2017 10:32:57	6.3825	18.427	528.96	10.441	524.38	0.0000		
1/20/2017 10:34:01	1/20/2017 10:33:57	6.3848	18.422	528.93	10.438	524.35	0.0000		
1/20/2017 10:35:01	1/20/2017 10:34:57	6.4253	18.397	528.99	10.425	524.41	0.0000		
1/20/2017 10:36:01	1/20/2017 10:35:57	6.4225	18.402	528.97	10.429	524.39	0.0000		
1/20/2017 10:37:01	1/20/2017 10:36:57	6.4288	18.404	528.97	10.430	524.39	0.0000		
1/20/2017 10:38:01	1/20/2017 10:37:57	6.4345	18.405	528.98	10.431	524.40	0.0000		
1/20/2017 10:39:01	1/20/2017 10:38:57	6.4363	18.407	528.97	10.433	524.39	0.0000		
1/20/2017 10:40:01	1/20/2017 10:39:57	6.4304	18.414	529.00	10.436	524.42	0.0000		
1/20/2017 10:41:01	1/20/2017 10:40:57	6.4168	18.423	528.98	10.441	524.40	0.0000		
1/20/2017 10:42:01	1/20/2017 10:41:57	6.3959	18.435	528.97	10.447	524.39	0.0000		
1/20/2017 10:43:01	1/20/2017 10:42:57	6.3957	18.431	529.01	10.445	524.43	0.0000		
1/20/2017 10:44:01	1/20/2017 10:43:57	6.3602	18.449	528.98	10.454	524.40	0.0000		
1/20/2017 10:45:01	1/20/2017 10:44:57	6.3876	18.427	528.98	10.442	524.40	0.0000		
1/20/2017 10:46:01	1/20/2017 10:45:57	6.3723	18.432	529.00	10.444	524.42	0.0000		
1/20/2017 10:47:01	1/20/2017 10:46:57	6.3811	18.423	529.00	10.439	524.42	0.0000		
1/20/2017 10:48:01	1/20/2017 10:47:57	6.3780	18.424	529.02	10.439	524.44	0.0000		
1/20/2017 10:49:01	1/20/2017 10:48:57	6.3879	18.417	529.03	10.436	524.44	0.0000		
1/20/2017 10:50:01	1/20/2017 10:49:57	6.3877	18.418	529.00	10.436	524.41	0.0000		
1/20/2017 10:51:01	1/20/2017 10:50:57	6.3883	18.418	529.03	10.437	524.45	0.0000		
1/20/2017 10:52:01	1/20/2017 10:51:57	6.3904	18.418	529.00	10.437	524.42	0.0000		
1/20/2017 10:53:01	1/20/2017 10:52:57	6.3932	18.417	529.05	10.436	524.47	0.0000		
1/20/2017 10:54:01	1/20/2017 10:53:57	6.4013	18.414	528.98	10.435	524.40	0.0000		
1/20/2017 10:55:01	1/20/2017 10:54:57	6.4063	18.413	529.02	10.434	524.44	0.0000		
1/20/2017 10:56:01	1/20/2017 10:55:57	6.4195	18.408	529.03	10.432	524.45	0.0000		
1/20/2017 10:57:01	1/20/2017 10:56:57	6.4232	18.409	529.04	10.433	524.46	0.0000		
1/20/2017 10:58:01	1/20/2017 10:57:57	6.4218	18.413	529.04	10.435	524.46	0.0000		
1/20/2017 10:59:01	1/20/2017 10:58:57	6.4230	18.414	529.01	10.436	524.43	0.0000		
1/20/2017 11:00:01	1/20/2017 10:59:57	6.4298	18.412	529.03	10.435	524.45	0.0000		
1/20/2017 11:01:01	1/20/2017 11:00:57	6.4294	18.414	528.99	10.436	524.41	0.0000		
1/20/2017 11:02:01	1/20/2017 11:01:57	6.4302	18.414	529.05	10.436	524.47	0.0000		
1/20/2017 11:03:01	1/20/2017 11:02:57	6.4301	18.415	529.06	10.437	524.48	0.0000		
1/20/2017 11:04:01	1/20/2017 11:03:57	6.4285	18.417	529.02	10.438	524.44	0.0000		
1/20/2017 11:05:01	1/20/2017 11:04:57	6.4300	18.416	529.06	10.437	524.48	0.0000		
1/20/2017 11:06:01	1/20/2017 11:05:57	6.4293	18.416	529.08	10.438	524.50	0.0000		
1/20/2017 11:07:01	1/20/2017 11:06:57	6.4274	18.417	529.07	10.438	524.49	0.0000		
1/20/2017 11:08:01	1/20/2017 11:07:57	6.4278	18.417	529.05	10.438	524.47	0.0000		
1/20/2017 11:09:01	1/20/2017 11:08:57	6.4316	18.415	529.07	10.437	524.49	0.0000		
1/20/2017 11:10:01	1/20/2017 11:09:57	6.4336	18.414	529.09	10.436	524.51	0.0000		
1/20/2017 11:11:01	1/20/2017 11:10:57	6.4364	18.413	529.05	10.436	524.47	0.0000		
1/20/2017 11:12:01	1/20/2017 11:11:57	6.4251	18.420	529.05	10.440	524.47	0.0000		
1/20/2017 11:13:01	1/20/2017 11:12:57	6.4186	18.423	529.11	10.441	524.53	0.0000		
1/20/2017 11:14:01	1/20/2017 11:13:57	6.4129	18.424	529.09	10.442	524.51	0.0000		
1/20/2017 11:15:01	1/20/2017 11:14:57	6.4094	18.424	529.10	10.441	524.52	0.0000		
1/20/2017 11:16:01	1/20/2017 11:15:57	6.4141	18.420	529.04	10.439	524.46	0.0000		
1/20/2017 11:17:01	1/20/2017 11:16:57	6.4144	18.419	529.09	10.438	524.50	0.0000		
1/20/2017 11:18:01	1/20/2017 11:17:57	6.4059	18.423	529.11	10.440	524.52	0.0000		
1/20/2017 11:19:01	1/20/2017 11:18:57	6.4009	18.424	529.07	10.441	524.49	0.0000		
1/20/2017 11:20:01	1/20/2017 11:19:57	6.4036	18.421	529.13	10.439	524.55	0.0000		
1/20/2017 11:21:01	1/20/2017 11:20:57	6.4003	18.422	529.10	10.439	524.51	0.0000		
1/20/2017 11:22:01	1/20/2017 11:21:57	6.3984	18.422	529.08	10.439	524.49	0.0000		
1/20/2017 11:23:01	1/20/2017 11:22:57	6.3999	18.420	529.12	10.439	524.54	0.0000		
1/20/2017 11:24:01	1/20/2017 11:23:57	6.4017	18.419	529.09	10.438	524.51	0.0000		
1/20/2017 11:25:01	1/20/2017 11:24:57	6.4021	18.419	529.10	10.438	524.52	0.0000		
1/20/2017 11:26:01	1/20/2017 11:25:57	6.3992	18.420	529.12	10.438	524.53	0.0000		
1/20/2017 11:27:01	1/20/2017 11:26:57	6.4026	18.418	529.11	10.437	524.53	0.0000		
1/20/2017 11:28:01	1/20/2017 11:27:57	6.3986	18.420	529.12	10.438	524.53	0.0000		
1/20/2017 11:29:01	1/20/2017 11:28:57	6.3982	18.420	529.11	10.438	524.53	0.0000		
1/20/2017 11:30:01	1/20/2017 11:29:57	6.3945	18.422	529.12	10.439	524.53	0.0000		
1/20/2017 11:31:01	1/20/2017 11:30:57	6.3908	18.423	529.13	10.440	524.55	0.0000		
1/20/2017 11:32:01	1/20/2017 11:31:57	6.3877	18.424	529.11	10.440	524.53	0.0000		
1/20/2017 11:33:01	1/20/2017 11:32:57	6.3854	18.424	529.14	10.440	524.55	0.0000		
1/20/2017 11:34:01	1/20/2017 11:33:57	6.3641	18.434	529.10	10.445	524.51	0.0000		
1/20/2017 11:35:01	1/20/2017 11:34:57	6.3693	18.428	529.11	10.441	524.53	0.0000		
1/20/2017 11:36:01	1/20/2017 11:35:57	6.3624	18.430	529.11	10.442	524.53	0.0000		
1/20/2017 11:37:01	1/20/2017 11:36:57	6.3703	18.423	529.15	10.438	524.56	0.0000		
1/20/2017 11:38:01	1/20/2017 11:37:57	6.3277	18.447	529.15	10.451	524.57	0.0000		
1/20/2017 11:39:01	1/20/2017 11:38:57	6.3578	18.426	529.16	10.439	524.58	0.0000		
1/20/2017 11:40:01	1/20/2017 11:39:57	6.3344	18.438	529.14	10.446	524.56	0.0000		
1/20/2017 11:41:01	1/20/2017 11:40:57	6.3417	18.430	529.14	10.441	524.55	0.0000		
1/20/2017 11:42:01	1/20/2017 11:41:57	6.3537	18.421	529.20	10.436	524.61	0.0000		
1/20/2017 11:43:01	1/20/2017 11:42:57	6.3666	18.414	529.15	10.433	524.56	0.0000		
1/20/2017 11:44:01	1/20/2017 11:43:57	6.3294	18.438	529.13	10.445	524.54	0.0000		
1/20/2017 11:45:01	1/20/2017 11:44:57	6.2710	18.465	529.12	10.459	524.53	0.0000		
1/20/2017 11:46:01	1/20/2017 11:45:57	6.2286	18.473	529.16	10.461	524.58	0.0000		
1/20/2017 11:47:01	1/20/2017 11:46:57	6.1909	18.477	529.16	10.461	524.58	0.0000		
1/20/2017 11:48:01	1/20/2017 11:47:57	6.2550	18.424	529.22	10.433	524.64	0.0000		
1/20/2017 11:49:01	1/20/2017 11:48:57	6.2529	18.425	529.15	10.433	524.56	0.0000		
1/20/2017 11:50:01	1/20/2017 11:49:57	6.2103	18.448	529.22	10.444	524.64	0.0000		
1/20/2017 11:51:01	1/20/2017 11:50:57	6.2130	18.441	529.16	10.441	524.58	0.0000		
1/20/2017 11:52:01	1/20/2017 11:51:57	6.1999	18.446	529.18	10.443	524.59	0.0000		
1/20/2017 11:53:01	1/20/2017 11:52:57	6.1798	18.456	529.15	10.448	524.57	0.0000		
1/20/2017 11:54:01	1/20/2017 11:53:57	6.1711	18.457	529.16	10.448	524.58	0.0000		
1/20/2017 11:55:01	1/20/2017 11:54:57	6.2030	18.432	529.27	10.435	524.68	0.0000		
1/20/2017 11:56:01	1/20/2017 11:55:57	6.1516	18.462	529.16	10.450	524.58	0.0000		
1/20/2017 11:57:01	1/20/2017 11:56:57	6.1781	18.438	529.21	10.437	524.62	0.0000		
1/20/2017 11:58:01	1/20/2017 11:57:57	6.1728	18.438	529.22	10.437	524.63	0.0000		
1/20/2017 11:59:01	1/20/2017 11:58:57	6.1439	18.454	529.18	10.444	524.60	0.0000		
1/20/2017 12:00:01	1/20/2017 11:59:57	6.1399	18.451	529.18	10.442	524.60	0.0000		
1/20/2017 12:01:01	1/20/2017 12:00:57	6.1438	18.443	529.23	10.438	524.65	0.0000		
1/20/2017 12:02:01	1/20/2017 12:01:57	6.0945	18.471	529.24	10.452	524.65	0.0000		
1/20/2017 12:03:01	1/20/2017 12:02:57	6.0933	18.466	529.18	10.449	524.60	0.0000		
1/20/2017 12:04:01	1/20/2017 12:03:57	6.1006	18.456	529.27	10.443	524.69	0.0000		
1/20/2017 12:05:01	1/20/2017 12:04:57	6.0954	18.455	529.25	10.442	524.66	0.0000		
1/20/2017 12:06:01	1/20/2017 12:05:57	6.0729	18.464	529.22	10.446	524.64	0.0000		
1/20/2017 12:07:01	1/20/2017 12:06:57	6.0473	18.473	529.19	10.450	524.61	0.0000		
1/20/2017 12:08:01	1/20/2017 12:07:57	6.0542	18.462	529.23	10.444	524.65	0.0000		
1/20/2017 12:09:01	1/20/2017 12:08:57	6.0485	18.460	529.26	10.443	524.68	0.0000		
1/20/2017 12:10:01	1/20/2017 12:09:57	6.0398	18.462	529.21	10.444	524.63	0.0000		
1/20/2017 12:11:01	1/20/2017 12:10:57	6.0228	18.468	529.21	10.446	524.62	0.0000		
1/20/2017 12:12:01	1/20/2017 12:11:57	6.0290	18.461	529.24	10.442	524.66	0.0000		
1/20/2017 12:13:01	1/20/2017 12:12:57	6.0225	18.461	529.19	10.441	524.61	0.0000		
1/20/2017 12:14:01	1/20/2017 12:13:57	6.0568	18.438	529.21	10.430	524.63	0.0000		
1/20/2017 12:15:01	1/20/2017 12:14:57	6.0087	18.465	529.19	10.444	524.60	0.0000		
1/20/2017 12:16:01	1/20/2017 12:15:57	5.9798	18.481	529.24	10.452	524.66	0.0000		
1/20/2017 12:17:01	1/20/2017 12:16:57	5.9912	18.467	529.22	10.444	524.64	0.0000		
1/20/2017 12:18:01	1/20/2017 12:17:57	6.0252	18.442	529.21	10.430	524.62	0.0000		
1/20/2017 12:19:01	1/20/2017 12:18:57	6.0280	18.442	529.19	10.431	524.60	0.0000		
1/20/2017 12:20:01	1/20/2017 12:19:57	6.0225	18.453	529.22	10.437	524.64	0.0000		
1/20/2017 12:21:01	1/20/2017 12:20:57	6.0692	18.432	529.21	10.427	524.63	0.0000		
1/20/2017 12:22:01	1/20/2017 12:21:57	6.0321	18.466	529.15	10.445	524.57	0.0000		
1/20/2017 12:23:01	1/20/2017 12:22:57	6.0319	18.470	529.21	10.448	524.63	0.0000		
1/20/2017 12:24:01	1/20/2017 12:23:57	6.0526	18.455	529.20	10.440	524.61	0.0000		
1/20/2017 12:25:01	1/20/2017 12:24:57	6.0708	18.442	529.27	10.433	524.68	0.0000		
1/20/2017 12:26:01	1/20/2017 12:25:57	6.0880	18.436	529.20	10.430	524.62	0.0000		
1/20/2017 12:27:01	1/20/2017 12:26:57	6.0829	18.442	529.19	10.434	524.61	0.0000		
1/20/2017 12:28:01	1/20/2017 12:27:57	6.1400	18.416	529.23	10.421	524.65	0.0000		
1/20/2017 12:29:01	1/20/2017 12:28:57	6.1624	18.416	529.22	10.422	524.64	0.0000		
1/20/2017 12:30:01	1/20/2017 12:29:57	6.1552	18.432	529.24	10.432	524.66	0.0000		
1/20/2017 12:31:01	1/20/2017 12:30:57	6.0175	18.517	529.18	10.476	524.59	0.0000		
1/20/2017 12:32:01	1/20/2017 12:31:57	6.0831	18.454	529.19	10.441	524.61	0.0000		
1/20/2017 12:33:01	1/20/2017 12:32:57	6.1063	18.435	529.29	10.431	524.70	0.0000		
1/20/2017 12:34:01	1/20/2017 12:33:57	6.0700	18.459	529.23	10.443	524.65	0.0000		
1/20/2017 12:35:01	1/20/2017 12:34:57	6.0671	18.459	529.25	10.443	524.66	0.0000		
1/20/2017 12:36:01	1/20/2017 12:35:57	5.9984	18.495	529.26	10.461	524.67	0.0000		
1/20/2017 12:37:01	1/20/2017 12:36:57	5.9718	18.496	529.26	10.460	524.67	0.0000		
1/20/2017 12:38:01	1/20/2017 12:37:57	5.9794	18.477	529.26	10.449	524.67	0.0000		
1/20/2017 12:39:01	1/20/2017 12:38:57	6.0872	18.410	529.21	10.415	524.63	0.0000		
1/20/2017 12:40:01	1/20/2017 12:39:57	5.9132	18.517	529.21	10.469	524.63	0.0000		
1/20/2017 12:41:01	1/20/2017 12:40:57	5.8161	18.557	529.24	10.488	524.66	0.0000		
1/20/2017 12:42:01	1/20/2017 12:41:57	5.9226	18.460	529.27	10.435	524.68	0.0000		
1/20/2017 12:43:01	1/20/2017 12:42:57	5.8857	18.466	529.24	10.437	524.66	0.0000		
1/20/2017 12:44:01	1/20/2017 12:43:57	5.9134	18.446	529.29	10.426	524.71	0.0000		
1/20/2017 12:45:01	1/20/2017 12:44:57	5.8883	18.463	529.25	10.435	524.67	0.0000		
1/20/2017 12:46:01	1/20/2017 12:45:57	5.7407	18.547	529.26	10.478	524.68	0.0000		
1/20/2017 12:47:01	1/20/2017 12:46:57	5.7956	18.492	529.27	10.447	524.68	0.0000		
1/20/2017 12:48:01	1/20/2017 12:47:57	5.7798	18.496	529.31	10.449	524.73	0.0000		
1/20/2017 12:49:01	1/20/2017 12:48:57	5.8116	18.472	529.26	10.436	524.67	0.0000		
1/20/2017 12:50:01	1/20/2017 12:49:57	5.7403	18.520	529.22	10.461	524.63	0.0000		
1/20/2017 12:51:01	1/20/2017 12:50:57	5.8759	18.438	529.25	10.419	524.67	0.0000		
1/20/2017 12:52:01	1/20/2017 12:51:57	5.7486	18.526	529.26	10.465	524.68	0.0000		
1/20/2017 12:53:01	1/20/2017 12:52:57	5.7403	18.518	529.24	10.460	524.66	0.0000		
1/20/2017 12:54:01	1/20/2017 12:53:57	5.7696	18.489	529.25	10.444	524.66	0.0000		
1/20/2017 12:55:01	1/20/2017 12:54:57	5.7313	18.506	529.24	10.452	524.66	0.0000		
1/20/2017 12:56:01	1/20/2017 12:55:57	5.7328	18.506	529.25	10.452	524.67	0.0000		
1/20/2017 12:57:01	1/20/2017 12:56:57	5.8038	18.462	529.21	10.429	524.63	0.0000		
1/20/2017 12:58:01	1/20/2017 12:57:57	5.7679	18.488	529.24	10.443	524.66	0.0000		
1/20/2017 12:59:01	1/20/2017 12:58:57	5.7452	18.495	529.22	10.446	524.64	0.0000		
1/20/2017 13:00:01	1/20/2017 12:59:57	5.7283	18.500	529.19	10.448	524.60	0.0000		
1/20/2017 13:01:01	1/20/2017 13:00:57	5.6258	18.547	529.21	10.470	524.63	0.0000		
1/20/2017 13:02:01	1/20/2017 13:01:57	5.7540	18.465	529.25	10.429	524.66	0.0000		
1/20/2017 13:03:01	1/20/2017 13:02:57	5.6942	18.504	529.22	10.448	524.64	0.0000		
1/20/2017 13:04:01	1/20/2017 13:03:57	5.6766	18.510	529.21	10.451	524.62	0.0000		
1/20/2017 13:05:01	1/20/2017 13:04:57	5.7365	18.464	529.25	10.427	524.66	0.0000		
1/20/2017 13:06:01	1/20/2017 13:05:57	5.7014	18.488	529.21	10.439	524.63	0.0000		
1/20/2017 13:07:01	1/20/2017 13:06:57	5.6438	18.525	529.23	10.458	524.65	0.0000		
1/20/2017 13:08:01	1/20/2017 13:07:57	5.6737	18.495	529.22	10.442	524.64	0.0000		
1/20/2017 13:09:01	1/20/2017 13:08:57	5.6664	18.498	529.21	10.443	524.62	0.0000		
1/20/2017 13:10:01	1/20/2017 13:09:57	5.7125	18.471	529.17	10.430	524.58	0.0000		
1/20/2017 13:11:01	1/20/2017 13:10:57	5.7313	18.467	529.19	10.428	524.61	0.0000		
1/20/2017 13:12:01	1/20/2017 13:11:57	5.7286	18.476	529.14	10.434	524.56	0.0000		
1/20/2017 13:13:01	1/20/2017 13:12:57	5.7401	18.478	529.20	10.435	524.62	0.0000		
1/20/2017 13:14:01	1/20/2017 13:13:57	5.8052	18.447	529.17	10.420	524.59	0.0000		
1/20/2017 13:15:01	1/20/2017 13:14:57	5.7633	18.481	529.22	10.439	524.63	0.0000		
1/20/2017 13:16:01	1/20/2017 13:15:57	5.7618	18.481	529.16	10.438	524.58	0.0000		
1/20/2017 13:17:01	1/20/2017 13:16:57	5.7667	18.477	529.21	10.436	524.63	0.0000		
1/20/2017 13:18:01	1/20/2017 13:17:57	5.7596	18.482	529.19	10.439	524.61	0.0000		
1/20/2017 13:19:01	1/20/2017 13:18:57	5.7577	18.483	529.21	10.440	524.63	0.0000		
1/20/2017 13:20:01	1/20/2017 13:19:57	5.7327	18.497	529.21	10.446	524.63	0.0000		
1/20/2017 13:21:01	1/20/2017 13:20:57	5.7498	18.483	529.20	10.439	524.62	0.0000		
1/20/2017 13:22:01	1/20/2017 13:21:57	5.7610	18.475	529.17	10.435	524.59	0.0000		
1/20/2017 13:23:01	1/20/2017 13:22:57	5.7407	18.486	529.22	10.441	524.63	0.0000		
1/20/2017 13:24:01	1/20/2017 13:23:57	5.7614	18.473	529.21	10.434	524.63	0.0000		
1/20/2017 13:25:01	1/20/2017 13:24:57	5.7531	18.479	529.18	10.437	524.60	0.0000		
1/20/2017 13:26:01	1/20/2017 13:25:57	5.7327	18.491	529.21	10.443	524.62	0.0000		
1/20/2017 13:27:01	1/20/2017 13:26:57	5.7206	18.498	529.15	10.446	524.57	0.0000		
1/20/2017 13:28:01	1/20/2017 13:27:57	5.7701	18.465	529.23	10.430	524.64	0.0000		
1/20/2017 13:29:01	1/20/2017 13:28:57	5.7346	18.490	529.17	10.442	524.59	0.0000		
1/20/2017 13:30:01	1/20/2017 13:29:57	5.7529	18.479	529.17	10.437	524.58	0.0000		
1/20/2017 13:31:01	1/20/2017 13:30:57	5.7587	18.477	529.18	10.436	524.60	0.0000		
1/20/2017 13:32:01	1/20/2017 13:31:57	5.7742	18.471	529.18	10.433	524.59	0.0000		
1/20/2017 13:33:01	1/20/2017 13:32:57	5.7961	18.462	529.24	10.429	524.66	0.0000		
1/20/2017 13:34:01	1/20/2017 13:33:57	5.7966	18.467	529.10	10.432	524.52	0.0000		
1/20/2017 13:35:01	1/20/2017 13:34:57	5.7705	18.484	529.20	10.441	524.62	0.0000		
1/20/2017 13:36:01	1/20/2017 13:35:57	5.7670	18.485	529.21	10.441	524.63	0.0000		
1/20/2017 13:37:01	1/20/2017 13:36:57	5.7863	18.472	529.16	10.435	524.57	0.0000		
1/20/2017 13:38:01	1/20/2017 13:37:57	5.7599	18.489	529.16	10.443	524.58	0.0000		
1/20/2017 13:39:01	1/20/2017 13:38:57	5.7942	18.467	529.16	10.432	524.57	0.0000		
1/20/2017 13:40:01	1/20/2017 13:39:57	5.8000	18.466	529.17	10.432	524.59	0.0000		
1/20/2017 13:41:01	1/20/2017 13:40:57	5.8050	18.467	529.15	10.433	524.57	0.0000		
1/20/2017 13:42:01	1/20/2017 13:41:57	5.7982	18.474	529.15	10.436	524.57	0.0000		
1/20/2017 13:43:01	1/20/2017 13:42:57	5.7991	18.474	529.17	10.436	524.59	0.0000		
1/20/2017 13:44:01	1/20/2017 13:43:57	5.7896	18.480	529.17	10.440	524.59	0.0000		
1/20/2017 13:45:01	1/20/2017 13:44:57	5.7447	18.503	529.19	10.451	524.61	0.0000		
1/20/2017 13:46:01	1/20/2017 13:45:57	5.7205	18.506	529.16	10.451	524.58	0.0000		
1/20/2017 13:47:01	1/20/2017 13:46:57	5.7046	18.505	529.18	10.450	524.59	0.0000		
1/20/2017 13:48:01	1/20/2017 13:47:57	5.7111	18.494	529.16	10.443	524.58	0.0000		
1/20/2017 13:49:01	1/20/2017 13:48:57	5.6731	18.512	529.16	10.452	524.58	0.0000		
1/20/2017 13:50:01	1/20/2017 13:49:57	5.7216	18.478	529.14	10.434	524.55	0.0000		
1/20/2017 13:51:01	1/20/2017 13:50:57	5.7148	18.481	529.17	10.436	524.59	0.0000		
1/20/2017 13:52:01	1/20/2017 13:51:57	5.7225	18.475	529.16	10.432	524.58	0.0000		
1/20/2017 13:53:01	1/20/2017 13:52:57	5.7179	18.479	529.17	10.434	524.59	0.0000		
1/20/2017 13:54:01	1/20/2017 13:53:57	5.7273	18.476	529.14	10.434	524.56	0.0000		
1/20/2017 13:55:01	1/20/2017 13:54:57	5.7242	18.480	529.17	10.436	524.59	0.0000		
1/20/2017 13:56:01	1/20/2017 13:55:57	5.6427	18.528	529.15	10.460	524.57	0.0000		
1/20/2017 13:57:01	1/20/2017 13:56:57	5.6432	18.516	529.15	10.453	524.57	0.0000		
1/20/2017 13:58:01	1/20/2017 13:57:57	5.6607	18.497	529.15	10.442	524.57	0.0000		
1/20/2017 13:59:01	1/20/2017 13:58:57	5.6631	18.492	529.18	10.439	524.59	0.0000		
1/20/2017 14:00:01	1/20/2017 13:59:57	5.6568	18.494	529.13	10.440	524.55	0.0000		
1/20/2017 14:01:01	1/20/2017 14:00:57	5.6761	18.481	529.11	10.434	524.53	0.0000		
1/20/2017 14:02:01	1/20/2017 14:01:57	5.6719	18.485	529.14	10.436	524.56	0.0000		
1/20/2017 14:03:01	1/20/2017 14:02:57	5.7433	18.445	529.13	10.415	524.55	0.0000		
1/20/2017 14:04:01	1/20/2017 14:03:57	5.6836	18.488	529.14	10.438	524.56	0.0000		
1/20/2017 14:05:01	1/20/2017 14:04:57	5.6768	18.493	529.08	10.441	524.50	0.0000		
1/20/2017 14:06:01	1/20/2017 14:05:57	5.7052	18.477	529.13	10.433	524.55	0.0000		
1/20/2017 14:07:01	1/20/2017 14:06:57	5.6404	18.518	529.13	10.454	524.55	0.0000		
1/20/2017 14:08:01	1/20/2017 14:07:57	5.6683	18.495	529.14	10.441	524.55	0.0000		
1/20/2017 14:09:01	1/20/2017 14:08:57	5.6647	18.492	529.13	10.440	524.55	0.0000		
1/20/2017 14:10:01	1/20/2017 14:09:57	5.6909	18.477	529.14	10.432	524.56	0.0000		
1/20/2017 14:11:01	1/20/2017 14:10:57	5.6808	18.487	529.10	10.438	524.52	0.0000		
1/20/2017 14:12:01	1/20/2017 14:11:57	5.6697	18.496	529.07	10.442	524.49	0.0000		
1/20/2017 14:13:01	1/20/2017 14:12:57	5.6468	18.507	529.12	10.448	524.54	0.0000		
1/20/2017 14:14:01	1/20/2017 14:13:57	5.6728	18.487	529.07	10.437	524.48	0.0000		
1/20/2017 14:15:01	1/20/2017 14:14:57	5.6512	18.499	529.09	10.443	524.51	0.0000		
1/20/2017 14:16:01	1/20/2017 14:15:57	5.6786	18.480	529.09	10.433	524.51	0.0000		
1/20/2017 14:17:01	1/20/2017 14:16:57	5.6817	18.481	529.09	10.434	524.50	0.0000		
1/20/2017 14:18:01	1/20/2017 14:17:57	5.7006	18.476	529.10	10.432	524.52	0.0000		
1/20/2017 14:19:01	1/20/2017 14:18:57	5.7076	18.478	529.11	10.434	524.53	0.0000		
1/20/2017 14:20:01	1/20/2017 14:19:57	5.6967	18.489	529.09	10.439	524.50	0.0000		
1/20/2017 14:21:01	1/20/2017 14:20:57	5.6974	18.489	529.03	10.440	524.45	0.0000		
1/20/2017 14:22:01	1/20/2017 14:21:57	5.7423	18.464	529.05	10.427	524.47	0.0000		
1/20/2017 14:23:01	1/20/2017 14:22:57	5.6970	18.494	529.07	10.443	524.49	0.0000		
1/20/2017 14:24:01	1/20/2017 14:23:57	5.7242	18.475	529.04	10.433	524.46	0.0000		
1/20/2017 14:25:01	1/20/2017 14:24:57	5.7323	18.472	529.11	10.432	524.52	0.0000		
1/20/2017 14:26:01	1/20/2017 14:25:57	5.7307	18.477	529.03	10.434	524.45	0.0000		
1/20/2017 14:27:01	1/20/2017 14:26:57	5.7199	18.486	529.09	10.439	524.50	0.0000		
1/20/2017 14:28:01	1/20/2017 14:27:57	5.7353	18.476	529.02	10.434	524.44	0.0000		
1/20/2017 14:29:01	1/20/2017 14:28:57	5.7314	18.480	529.06	10.436	524.47	0.0000		
1/20/2017 14:30:01	1/20/2017 14:29:57	5.7319	18.482	529.09	10.437	524.51	0.0000		
1/20/2017 14:31:01	1/20/2017 14:30:57	5.7187	18.490	529.03	10.441	524.45	0.0000		
1/20/2017 14:32:01	1/20/2017 14:31:57	5.7278	18.483	529.07	10.438	524.48	0.0000		
1/20/2017 14:33:01	1/20/2017 14:32:57	5.6920	18.505	529.03	10.449	524.45	0.0000		
1/20/2017 14:34:01	1/20/2017 14:33:57	5.7216	18.483	529.09	10.438	524.50	0.0000		
1/20/2017 14:35:01	1/20/2017 14:34:57	5.7026	18.495	529.08	10.444	524.50	0.0000		
1/20/2017 14:36:01	1/20/2017 14:35:57	5.7005	18.493	529.09	10.442	524.51	0.0000		
1/20/2017 14:37:01	1/20/2017 14:36:57	5.7035	18.487	529.06	10.439	524.47	0.0000		
1/20/2017 14:38:01	1/20/2017 14:37:57	5.6906	18.493	529.02	10.442	524.43	0.0000		
1/20/2017 14:39:01	1/20/2017 14:38:57	5.6868	18.494	529.10	10.442	524.51	0.0000		
1/20/2017 14:40:01	1/20/2017 14:39:57	5.6904	18.490	529.03	10.440	524.45	0.0000		
1/20/2017 14:41:01	1/20/2017 14:40:57	5.6953	18.486	529.07	10.438	524.48	0.0000		
1/20/2017 14:42:01	1/20/2017 14:41:57	5.7149	18.475	529.02	10.432	524.44	0.0000		
1/20/2017 14:43:01	1/20/2017 14:42:57	5.7006	18.486	529.03	10.438	524.44	0.0000		
1/20/2017 14:44:01	1/20/2017 14:43:57	5.7085	18.482	529.02	10.436	524.44	0.0000		
1/20/2017 14:45:01	1/20/2017 14:44:57	5.7103	18.483	528.99	10.436	524.41	0.0000		
1/20/2017 14:46:01	1/20/2017 14:45:57	5.6988	18.490	529.01	10.441	524.43	0.0000		
1/20/2017 14:47:01	1/20/2017 14:46:57	5.7008	18.489	529.00	10.440	524.42	0.0000		
1/20/2017 14:48:01	1/20/2017 14:47:57	5.7107	18.483	529.00	10.437	524.42	0.0000		
1/20/2017 14:49:01	1/20/2017 14:48:57	5.7041	18.487	529.00	10.439	524.42	0.0000		
1/20/2017 14:50:01	1/20/2017 14:49:57	5.7015	18.488	529.03	10.439	524.45	0.0000		
1/20/2017 14:51:01	1/20/2017 14:50:57	5.7087	18.483	529.00	10.437	524.41	0.0000		
1/20/2017 14:52:01	1/20/2017 14:51:57	5.7050	18.486	529.00	10.438	524.41	0.0000		
1/20/2017 14:53:01	1/20/2017 14:52:57	5.7076	18.485	529.01	10.438	524.43	0.0000		
1/20/2017 14:54:01	1/20/2017 14:53:57	5.6975	18.490	528.94	10.440	524.36	0.0000		
1/20/2017 14:55:01	1/20/2017 14:54:57	5.6901	18.492	529.00	10.441	524.42	0.0000		
1/20/2017 14:56:01	1/20/2017 14:55:57	5.7121	18.478	528.97	10.434	524.39	0.0000		
1/20/2017 14:57:01	1/20/2017 14:56:57	5.7027	18.483	528.97	10.436	524.39	0.0000		
1/20/2017 14:58:01	1/20/2017 14:57:57	5.7055	18.482	528.99	10.436	524.41	0.0000		
1/20/2017 14:59:01	1/20/2017 14:58:57	5.6990	18.487	528.95	10.439	524.37	0.0000		
1/20/2017 15:00:01	1/20/2017 14:59:57	5.6979	18.488	528.97	10.439	524.39	0.0000		
1/20/2017 15:01:01	1/20/2017 15:00:57	5.7197	18.474	528.93	10.432	524.35	0.0000		
1/20/2017 15:02:01	1/20/2017 15:01:57	5.7294	18.471	528.91	10.431	524.33	0.0000		
1/20/2017 15:03:01	1/20/2017 15:02:57	5.7472	18.465	528.91	10.428	524.32	0.0000		
1/20/2017 15:04:01	1/20/2017 15:03:57	5.7331	18.475	528.97	10.433	524.39	0.0000		
1/20/2017 15:05:01	1/20/2017 15:04:57	5.7064	18.492	528.93	10.442	524.35	0.0000		
1/20/2017 15:06:01	1/20/2017 15:05:57	5.7197	18.483	528.90	10.437	524.32	0.0000		
1/20/2017 15:07:01	1/20/2017 15:06:57	5.7184	18.483	528.95	10.437	524.37	0.0000		
1/20/2017 15:08:01	1/20/2017 15:07:57	5.7126	18.486	528.91	10.439	524.33	0.0000		
1/20/2017 15:09:01	1/20/2017 15:08:57	5.7608	18.458	528.89	10.424	524.31	0.0000		
1/20/2017 15:10:01	1/20/2017 15:09:57	5.7356	18.476	528.95	10.434	524.36	0.0000		
1/20/2017 15:11:01	1/20/2017 15:10:57	5.7350	18.477	528.91	10.435	524.32	0.0000		
1/20/2017 15:12:01	1/20/2017 15:11:57	5.7540	18.468	528.88	10.430	524.30	0.0000		
1/20/2017 15:13:01	1/20/2017 15:12:57	5.7429	18.478	528.89	10.436	524.30	0.0000		
1/20/2017 15:14:01	1/20/2017 15:13:57	5.7722	18.464	528.94	10.429	524.36	0.0000		
1/20/2017 15:15:01	1/20/2017 15:14:57	5.7331	18.492	528.89	10.443	524.31	0.0000		
1/20/2017 15:16:01	1/20/2017 15:15:57	5.7625	18.472	528.92	10.433	524.34	0.0000		
1/20/2017 15:17:01	1/20/2017 15:16:57	5.7058	18.507	528.90	10.451	524.32	0.0000		
1/20/2017 15:18:01	1/20/2017 15:17:57	5.7070	18.499	528.91	10.447	524.33	0.0000		
1/20/2017 15:19:01	1/20/2017 15:18:57	5.7193	18.486	528.93	10.439	524.35	0.0000		
1/20/2017 15:20:01	1/20/2017 15:19:57	5.7015	18.494	528.91	10.443	524.33	0.0000		
1/20/2017 15:21:01	1/20/2017 15:20:57	5.7216	18.478	528.93	10.435	524.35	0.0000		
1/20/2017 15:22:01	1/20/2017 15:21:57	5.7185	18.481	528.91	10.436	524.33	0.0000		
1/20/2017 15:23:01	1/20/2017 15:22:57	5.7199	18.481	528.89	10.436	524.31	0.0000		
1/20/2017 15:24:01	1/20/2017 15:23:57	5.7180	18.483	528.86	10.437	524.28	0.0000		
1/20/2017 15:25:01	1/20/2017 15:24:57	5.7177	18.484	528.87	10.438	524.29	0.0000		
1/20/2017 15:26:01	1/20/2017 15:25:57	5.7266	18.479	528.86	10.435	524.28	0.0000		
1/20/2017 15:27:01	1/20/2017 15:26:57	5.7296	18.478	528.86	10.435	524.28	0.0000		
1/20/2017 15:28:01	1/20/2017 15:27:57	5.7276	18.480	528.86	10.436	524.28	0.0000		
1/20/2017 15:29:01	1/20/2017 15:28:57	5.7246	18.482	528.83	10.437	524.25	0.0000		
1/20/2017 15:30:01	1/20/2017 15:29:57	5.7013	18.496	528.88	10.444	524.30	0.0000		
1/20/2017 15:31:01	1/20/2017 15:30:57	5.6805	18.505	528.83	10.448	524.24	0.0000		
1/20/2017 15:32:01	1/20/2017 15:31:57	5.6536	18.516	528.87	10.453	524.29	0.0000		
1/20/2017 15:33:01	1/20/2017 15:32:57	5.7100	18.476	528.84	10.433	524.26	0.0000		
1/20/2017 15:34:01	1/20/2017 15:33:57	5.6696	18.499	528.82	10.444	524.24	0.0000		
1/20/2017 15:35:01	1/20/2017 15:34:57	5.7003	18.481	528.84	10.435	524.26	0.0000		
1/20/2017 15:36:01	1/20/2017 15:35:57	5.6915	18.488	528.87	10.439	524.29	0.0000		
1/20/2017 15:37:01	1/20/2017 15:36:57	5.6927	18.486	528.82	10.437	524.24	0.0000		
1/20/2017 15:38:01	1/20/2017 15:37:57	5.6955	18.483	528.83	10.436	524.24	0.0000		
1/20/2017 15:39:01	1/20/2017 15:38:57	5.6919	18.485	528.83	10.437	524.25	0.0000		
1/20/2017 15:40:01	1/20/2017 15:39:57	5.7045	18.479	528.83	10.434	524.25	0.0000		
1/20/2017 15:41:01	1/20/2017 15:40:57	5.6576	18.508	528.80	10.449	524.22	0.0000		
1/20/2017 15:42:01	1/20/2017 15:41:57	5.6514	18.507	528.82	10.448	524.24	0.0000		
1/20/2017 15:43:01	1/20/2017 15:42:57	5.6368	18.509	528.80	10.448	524.22	0.0000		
1/20/2017 15:44:01	1/20/2017 15:43:57	5.6525	18.494	528.79	10.440	524.22	0.0000		
1/20/2017 15:45:01	1/20/2017 15:44:57	5.6784	18.477	528.79	10.431	524.22	0.0000		
1/20/2017 15:46:01	1/20/2017 15:45:57	5.6751	18.482	528.80	10.434	524.22	0.0000		
1/20/2017 15:47:01	1/20/2017 15:46:57	5.6674	18.488	528.78	10.437	524.20	0.0000		
1/20/2017 15:48:01	1/20/2017 15:47:57	5.6540	18.496	528.77	10.441	524.19	0.0000		
1/20/2017 15:49:01	1/20/2017 15:48:57	5.6390	18.501	528.78	10.443	524.20	0.0000		
1/20/2017 15:50:01	1/20/2017 15:49:57	5.6992	18.463	528.74	10.424	524.16	0.0000		
1/20/2017 15:51:01	1/20/2017 15:50:57	5.7248	18.455	528.74	10.421	524.16	0.0000		
1/20/2017 15:52:01	1/20/2017 15:51:57	5.7026	18.477	528.77	10.433	524.19	0.0000		
1/20/2017 15:53:01	1/20/2017 15:52:57	5.7191	18.471	528.72	10.430	524.14	0.0000		
1/20/2017 15:54:01	1/20/2017 15:53:57	5.7033	18.484	528.75	10.437	524.17	0.0000		
1/20/2017 15:55:01	1/20/2017 15:54:57	5.6946	18.491	528.71	10.441	524.13	0.0000		
1/20/2017 15:56:01	1/20/2017 15:55:57	5.6764	18.501	528.78	10.446	524.20	0.0000		
1/20/2017 15:57:01	1/20/2017 15:56:57	5.6859	18.491	528.76	10.440	524.18	0.0000		
1/20/2017 15:58:01	1/20/2017 15:57:57	5.6844	18.490	528.75	10.439	524.17	0.0000		
1/20/2017 15:59:01	1/20/2017 15:58:57	5.6787	18.492	528.78	10.441	524.20	0.0000		
1/20/2017 16:00:01	1/20/2017 15:59:57	5.6680	18.497	528.70	10.443	524.12	0.0000		
1/20/2017 16:01:01	1/20/2017 16:00:57	5.6639	18.496	528.70	10.442	524.12	0.0000		
1/20/2017 16:02:01	1/20/2017 16:01:57	5.6688	18.490	528.72	10.439	524.15	0.0000		
1/20/2017 16:03:01	1/20/2017 16:02:57	5.6671	18.490	528.72	10.438	524.14	0.0000		
1/20/2017 16:04:01	1/20/2017 16:03:57	5.6678	18.489	528.71	10.438	524.14	0.0000		
1/20/2017 16:05:01	1/20/2017 16:04:57	5.6732	18.486	528.72	10.436	524.14	0.0000		
1/20/2017 16:06:01	1/20/2017 16:05:57	5.6793	18.485	528.68	10.436	524.11	0.0000		
1/20/2017 16:07:01	1/20/2017 16:06:57	5.7052	18.471	528.69	10.429	524.11	0.0000		
1/20/2017 16:08:01	1/20/2017 16:07:57	5.7093	18.473	528.70	10.430	524.12	0.0000		
1/20/2017 16:09:01	1/20/2017 16:08:57	5.7049	18.479	528.69	10.434	524.11	0.0000		
1/20/2017 16:10:01	1/20/2017 16:09:57	5.6993	18.484	528.71	10.437	524.13	0.0000		
1/20/2017 16:11:01	1/20/2017 16:10:57	5.6973	18.486	528.65	10.438	524.07	0.0000		
1/20/2017 16:12:01	1/20/2017 16:11:57	5.6962	18.486	528.69	10.438	524.11	0.0000		
1/20/2017 16:13:01	1/20/2017 16:12:57	5.6852	18.492	528.61	10.441	524.03	0.0000		
1/20/2017 16:14:01	1/20/2017 16:13:57	5.6961	18.484	528.67	10.437	524.09	0.0000		
1/20/2017 16:15:01	1/20/2017 16:14:57	5.7158	18.472	528.70	10.430	524.12	0.0000		
1/20/2017 16:16:01	1/20/2017 16:15:57	5.7066	18.479	528.62	10.434	524.05	0.0000		
1/20/2017 16:17:01	1/20/2017 16:16:57	5.6969	18.486	528.66	10.438	524.08	0.0000		
1/20/2017 16:18:01	1/20/2017 16:17:57	5.6945	18.488	528.66	10.439	524.08	0.0000		
1/20/2017 16:19:01	1/20/2017 16:18:57	5.6995	18.484	528.65	10.436	524.08	0.0000		
1/20/2017 16:20:01	1/20/2017 16:19:57	5.6971	18.485	528.65	10.437	524.07	0.0000		
1/20/2017 16:21:01	1/20/2017 16:20:57	5.6954	18.486	528.68	10.438	524.10	0.0000		
1/20/2017 16:22:01	1/20/2017 16:21:57	5.7127	18.477	528.62	10.433	524.04	0.0000		
1/20/2017 16:23:01	1/20/2017 16:22:57	5.7074	18.482	528.65	10.436	524.07	0.0000		
1/20/2017 16:24:01	1/20/2017 16:23:57	5.6906	18.493	528.67	10.442	524.09	0.0000		
1/20/2017 16:25:01	1/20/2017 16:24:57	5.7025	18.483	528.58	10.437	524.00	0.0000		
1/20/2017 16:26:01	1/20/2017 16:25:57	5.6638	18.505	528.66	10.448	524.08	0.0000		
1/20/2017 16:27:01	1/20/2017 16:26:57	5.6664	18.498	528.60	10.443	524.02	0.0000		
1/20/2017 16:28:01	1/20/2017 16:27:57	5.6763	18.487	528.62	10.437	524.04	0.0000		
1/20/2017 16:29:01	1/20/2017 16:28:57	5.6879	18.479	528.63	10.433	524.05	0.0000		
1/20/2017 16:30:01	1/20/2017 16:29:57	5.7094	18.468	528.57	10.428	523.99	0.0000		
1/20/2017 16:31:01	1/20/2017 16:30:57	5.7122	18.472	528.56	10.430	523.98	0.0000		
1/20/2017 16:32:01	1/20/2017 16:31:57	5.7121	18.476	528.60	10.433	524.03	0.0000		
1/20/2017 16:33:01	1/20/2017 16:32:57	5.7040	18.484	528.57	10.437	523.99	0.0000		
1/20/2017 16:34:01	1/20/2017 16:33:57	5.7118	18.480	528.56	10.435	523.98	0.0000		
1/20/2017 16:35:01	1/20/2017 16:34:57	5.7063	18.484	528.60	10.437	524.02	0.0000		
1/20/2017 16:36:01	1/20/2017 16:35:57	5.6960	18.490	528.54	10.440	523.96	0.0000		
1/20/2017 16:37:01	1/20/2017 16:36:57	5.6604	18.508	528.59	10.449	524.02	0.0000		
1/20/2017 16:38:01	1/20/2017 16:37:57	5.6192	18.525	528.58	10.457	524.00	0.0000		
1/20/2017 16:39:01	1/20/2017 16:38:57	5.6553	18.494	528.58	10.440	524.00	0.0000		
1/20/2017 16:40:01	1/20/2017 16:39:57	5.6704	18.481	528.55	10.433	523.97	0.0000		
1/20/2017 16:41:01	1/20/2017 16:40:57	5.6746	18.480	528.56	10.433	523.98	0.0000		
1/20/2017 16:42:01	1/20/2017 16:41:57	5.6748	18.482	528.55	10.434	523.97	0.0000		
1/20/2017 16:43:01	1/20/2017 16:42:57	5.6705	18.485	528.51	10.436	523.94	0.0000		
1/20/2017 16:44:01	1/20/2017 16:43:57	5.6676	18.487	528.58	10.437	524.00	0.0000		
1/20/2017 16:45:01	1/20/2017 16:44:57	5.6603	18.491	528.52	10.439	523.95	0.0000		
1/20/2017 16:46:01	1/20/2017 16:45:57	5.6823	18.476	528.55	10.431	523.97	0.0000		
1/20/2017 16:47:01	1/20/2017 16:46:57	5.6763	18.481	528.55	10.434	523.97	0.0000		
1/20/2017 16:48:01	1/20/2017 16:47:57	5.6839	18.479	528.51	10.433	523.93	0.0000		
1/20/2017 16:49:01	1/20/2017 16:48:57	5.6765	18.484	528.52	10.436	523.94	0.0000		
1/20/2017 16:50:01	1/20/2017 16:49:57	5.6802	18.482	528.54	10.434	523.96	0.0000		
1/20/2017 16:51:01	1/20/2017 16:50:57	5.6914	18.477	528.51	10.432	523.93	0.0000		
1/20/2017 16:52:01	1/20/2017 16:51:57	5.7503	18.445	528.51	10.416	523.93	0.0000		
1/20/2017 16:53:01	1/20/2017 16:52:57	5.7705	18.443	528.50	10.416	523.92	0.0000		
1/20/2017 16:54:01	1/20/2017 16:53:57	5.7573	18.463	528.51	10.427	523.93	0.0000		
1/20/2017 16:55:01	1/20/2017 16:54:57	5.7823	18.454	528.50	10.423	523.92	0.0000		
1/20/2017 16:56:01	1/20/2017 16:55:57	5.7734	18.467	528.53	10.431	523.96	0.0000		
1/20/2017 16:57:01	1/20/2017 16:56:57	5.7932	18.461	528.44	10.428	523.87	0.0000		
1/20/2017 16:58:01	1/20/2017 16:57:57	5.7917	18.465	528.49	10.431	523.91	0.0000		
1/20/2017 16:59:01	1/20/2017 16:58:57	5.8515	18.433	528.45	10.415	523.88	0.0000		
1/20/2017 17:00:01	1/20/2017 16:59:57	5.8622	18.436	528.51	10.417	523.93	0.0000		
1/20/2017 17:01:01	1/20/2017 17:00:57	5.8354	18.461	528.44	10.431	523.87	0.0000		
1/20/2017 17:02:01	1/20/2017 17:01:57	5.8606	18.452	528.46	10.427	523.89	0.0000		
1/20/2017 17:03:01	1/20/2017 17:02:57	5.8384	18.471	528.41	10.437	523.83	0.0000		
1/20/2017 17:04:01	1/20/2017 17:03:57	5.7700	18.512	528.49	10.458	523.91	0.0000		
1/20/2017 17:05:01	1/20/2017 17:04:57	5.7284	18.526	528.47	10.464	523.89	0.0000		
1/20/2017 17:06:01	1/20/2017 17:05:57	5.8102	18.469	528.50	10.434	523.92	0.0000		
1/20/2017 17:07:01	1/20/2017 17:06:57	5.8245	18.461	528.47	10.430	523.89	0.0000		
1/20/2017 17:08:01	1/20/2017 17:07:57	5.8377	18.457	528.50	10.429	523.92	0.0000		
1/20/2017 17:09:01	1/20/2017 17:08:57	5.8361	18.463	528.45	10.432	523.88	0.0000		
1/20/2017 17:10:01	1/20/2017 17:09:57	5.8459	18.460	528.44	10.431	523.86	0.0000		
1/20/2017 17:11:01	1/20/2017 17:10:57	5.8549	18.457	528.44	10.430	523.86	0.0000		
1/20/2017 17:12:01	1/20/2017 17:11:57	5.8613	18.457	528.47	10.430	523.89	0.0000		
1/20/2017 17:13:01	1/20/2017 17:12:57	5.8625	18.459	528.42	10.431	523.84	0.0000		
1/20/2017 17:14:01	1/20/2017 17:13:57	5.8433	18.472	528.41	10.438	523.84	0.0000		
1/20/2017 17:15:01	1/20/2017 17:14:57	5.8513	18.466	528.42	10.435	523.85	0.0000		
1/20/2017 17:16:01	1/20/2017 17:15:57	5.8595	18.462	528.43	10.433	523.85	0.0000		
1/20/2017 17:17:01	1/20/2017 17:16:57	5.8332	18.477	528.43	10.441	523.85	0.0000		
1/20/2017 17:18:01	1/20/2017 17:17:57	5.8535	18.458	528.43	10.430	523.85	0.0000		
1/20/2017 17:19:01	1/20/2017 17:18:57	5.8462	18.462	528.42	10.432	523.85	0.0000		
1/20/2017 17:20:01	1/20/2017 17:19:57	5.8414	18.466	528.45	10.434	523.87	0.0000		
1/20/2017 17:21:01	1/20/2017 17:20:57	5.8305	18.474	528.41	10.438	523.83	0.0000		
1/20/2017 17:22:01	1/20/2017 17:21:57	5.8280	18.474	528.41	10.439	523.83	0.0000		
1/20/2017 17:23:01	1/20/2017 17:22:57	5.7872	18.495	528.41	10.449	523.84	0.0000		
1/20/2017 17:24:01	1/20/2017 17:23:57	5.7572	18.505	528.38	10.453	523.80	0.0000		
1/20/2017 17:25:01	1/20/2017 17:24:57	5.7446	18.501	528.38	10.450	523.81	0.0000		
1/20/2017 17:26:01	1/20/2017 17:25:57	5.7413	18.493	528.41	10.445	523.84	0.0000		
1/20/2017 17:27:01	1/20/2017 17:26:57	5.7458	18.485	528.42	10.441	523.84	0.0000		
1/20/2017 17:28:01	1/20/2017 17:27:57	5.7602	18.476	528.36	10.436	523.79	0.0000		
1/20/2017 17:29:01	1/20/2017 17:28:57	5.7520	18.481	528.37	10.438	523.79	0.0000		
1/20/2017 17:30:01	1/20/2017 17:29:57	5.7445	18.484	528.41	10.439	523.84	0.0000		
1/20/2017 17:31:01	1/20/2017 17:30:57	5.7409	18.483	528.37	10.439	523.79	0.0000		
1/20/2017 17:32:01	1/20/2017 17:31:57	5.7538	18.474	528.35	10.434	523.78	0.0000		
1/20/2017 17:33:01	1/20/2017 17:32:57	5.8178	18.439	528.39	10.416	523.81	0.0000		
1/20/2017 17:34:01	1/20/2017 17:33:57	5.8033	18.458	528.30	10.427	523.73	0.0000		
1/20/2017 17:35:01	1/20/2017 17:34:57	5.7472	18.496	528.31	10.447	523.73	0.0000		
1/20/2017 17:36:01	1/20/2017 17:35:57	5.7297	18.501	528.33	10.449	523.76	0.0000		
1/20/2017 17:37:01	1/20/2017 17:36:57	5.7244	18.494	528.33	10.445	523.75	0.0000		
1/20/2017 17:38:01	1/20/2017 17:37:57	5.7416	18.480	528.36	10.437	523.78	0.0000		
1/20/2017 17:39:01	1/20/2017 17:38:57	5.7454	18.477	528.36	10.435	523.78	0.0000		
1/20/2017 17:40:01	1/20/2017 17:39:57	5.7744	18.462	528.33	10.428	523.76	0.0000		
1/20/2017 17:41:01	1/20/2017 17:40:57	5.7523	18.480	528.31	10.438	523.74	0.0000		
1/20/2017 17:42:01	1/20/2017 17:41:57	5.7929	18.458	528.28	10.426	523.70	0.0000		
1/20/2017 17:43:01	1/20/2017 17:42:57	5.7989	18.457	528.31	10.426	523.74	0.0000		
1/20/2017 17:44:01	1/20/2017 17:43:57	5.8403	18.439	528.34	10.418	523.77	0.0000		
1/20/2017 17:45:01	1/20/2017 17:44:57	5.8194	18.461	528.27	10.430	523.70	0.0000		
1/20/2017 17:46:01	1/20/2017 17:45:57	5.8063	18.470	528.32	10.435	523.74	0.0000		
1/20/2017 17:47:01	1/20/2017 17:46:57	5.7772	18.486	528.29	10.443	523.72	0.0000		
1/20/2017 17:48:01	1/20/2017 17:47:57	5.8370	18.447	528.30	10.423	523.73	0.0000		
1/20/2017 17:49:01	1/20/2017 17:48:57	5.8455	18.452	528.29	10.426	523.71	0.0000		
1/20/2017 17:50:01	1/20/2017 17:49:57	5.8034	18.476	528.30	10.438	523.72	0.0000		
1/20/2017 17:51:01	1/20/2017 17:50:57	5.8150	18.462	528.30	10.430	523.73	0.0000		
1/20/2017 17:52:01	1/20/2017 17:51:57	5.7722	18.486	528.30	10.443	523.73	0.0000		
1/20/2017 17:53:01	1/20/2017 17:52:57	5.7708	18.484	528.30	10.441	523.73	0.0000		
1/20/2017 17:54:01	1/20/2017 17:53:57	5.8299	18.448	528.29	10.423	523.72	0.0000		
1/20/2017 17:55:01	1/20/2017 17:54:57	5.8104	18.467	528.29	10.433	523.71	0.0000		
1/20/2017 17:56:01	1/20/2017 17:55:57	5.8437	18.450	528.34	10.425	523.76	0.0000		
1/20/2017 17:57:01	1/20/2017 17:56:57	5.8177	18.471	528.24	10.436	523.67	0.0000		
1/20/2017 17:58:01	1/20/2017 17:57:57	5.8048	18.478	528.31	10.440	523.74	0.0000		
1/20/2017 17:59:01	1/20/2017 17:58:57	5.8365	18.457	528.29	10.429	523.71	0.0000		
1/20/2017 18:00:01	1/20/2017 17:59:57	5.8015	18.481	528.28	10.441	523.71	0.0000		
1/20/2017 18:01:01	1/20/2017 18:00:57	5.8288	18.461	528.24	10.431	523.67	0.0000		
1/20/2017 18:02:01	1/20/2017 18:01:57	5.7808	18.491	528.28	10.446	523.71	0.0000		
1/20/2017 18:03:01	1/20/2017 18:02:57	5.7860	18.485	528.28	10.443	523.70	0.0000		
1/20/2017 18:04:01	1/20/2017 18:03:57	5.7843	18.482	528.25	10.441	523.67	0.0000		
1/20/2017 18:05:01	1/20/2017 18:04:57	5.8222	18.455	528.26	10.427	523.69	0.0000		
1/20/2017 18:06:01	1/20/2017 18:05:57	5.8177	18.461	528.27	10.430	523.69	0.0000		
1/20/2017 18:07:01	1/20/2017 18:06:57	5.7828	18.483	528.21	10.441	523.64	0.0000		
1/20/2017 18:08:01	1/20/2017 18:07:57	5.7663	18.489	528.28	10.444	523.70	0.0000		
1/20/2017 18:09:01	1/20/2017 18:08:57	5.7559	18.490	528.24	10.444	523.66	0.0000		
1/20/2017 18:10:01	1/20/2017 18:09:57	5.7960	18.462	528.26	10.429	523.68	0.0000		
1/20/2017 18:11:01	1/20/2017 18:10:57	5.8050	18.459	528.26	10.428	523.68	0.0000		
1/20/2017 18:12:01	1/20/2017 18:11:57	5.8043	18.464	528.19	10.431	523.61	0.0000		
1/20/2017 18:13:01	1/20/2017 18:12:57	5.8182	18.459	528.22	10.428	523.64	0.0000		
1/20/2017 18:14:01	1/20/2017 18:13:57	5.8476	18.445	528.24	10.422	523.67	0.0000		
1/20/2017 18:15:01	1/20/2017 18:14:57	5.8433	18.455	528.20	10.428	523.62	0.0000		
1/20/2017 18:16:01	1/20/2017 18:15:57	5.8799	18.441	528.22	10.422	523.65	0.0000		
1/20/2017 18:17:01	1/20/2017 18:16:57	5.8643	18.456	528.21	10.430	523.63	0.0000		
1/20/2017 18:18:01	1/20/2017 18:17:57	5.8955	18.441	528.22	10.422	523.64	0.0000		
1/20/2017 18:19:01	1/20/2017 18:18:57	5.8693	18.461	528.21	10.433	523.64	0.0000		
1/20/2017 18:20:01	1/20/2017 18:19:57	5.8759	18.460	528.22	10.433	523.65	0.0000		
1/20/2017 18:21:01	1/20/2017 18:20:57	5.8997	18.447	528.24	10.427	523.67	0.0000		
1/20/2017 18:22:01	1/20/2017 18:21:57	5.8791	18.463	528.19	10.435	523.61	0.0000		
1/20/2017 18:23:01	1/20/2017 18:22:57	5.8935	18.456	528.22	10.432	523.65	0.0000		
1/20/2017 18:24:01	1/20/2017 18:23:57	5.8981	18.456	528.21	10.432	523.64	0.0000		
1/20/2017 18:25:01	1/20/2017 18:24:57	5.8879	18.465	528.16	10.437	523.59	0.0000		
1/20/2017 18:26:01	1/20/2017 18:25:57	5.8436	18.491	528.20	10.450	523.62	0.0000		
1/20/2017 18:27:01	1/20/2017 18:26:57	5.8335	18.489	528.22	10.448	523.64	0.0000		
1/20/2017 18:28:01	1/20/2017 18:27:57	5.8444	18.477	528.20	10.441	523.62	0.0000		
1/20/2017 18:29:01	1/20/2017 18:28:57	5.8310	18.480	528.25	10.442	523.68	0.0000		
1/20/2017 18:30:01	1/20/2017 18:29:57	5.8255	18.479	528.23	10.442	523.65	0.0000		
1/20/2017 18:31:01	1/20/2017 18:30:57	5.8301	18.477	528.24	10.440	523.66	0.0000		
1/20/2017 18:32:01	1/20/2017 18:31:57	5.8150	18.484	528.22	10.444	523.64	0.0000		
1/20/2017 18:33:01	1/20/2017 18:32:57	5.8399	18.467	528.21	10.435	523.63	0.0000		
1/20/2017 18:34:01	1/20/2017 18:33:57	5.8392	18.467	528.21	10.435	523.64	0.0000		
1/20/2017 18:35:01	1/20/2017 18:34:57	5.8487	18.463	528.18	10.433	523.61	0.0000		
1/20/2017 18:36:01	1/20/2017 18:35:57	5.9402	18.410	528.25	10.406	523.67	0.0000		
1/20/2017 18:37:01	1/20/2017 18:36:57	5.8514	18.470	528.17	10.438	523.59	0.0000		
1/20/2017 18:38:01	1/20/2017 18:37:57	5.8566	18.468	528.16	10.436	523.58	0.0000		
1/20/2017 18:39:01	1/20/2017 18:38:57	5.8784	18.454	528.22	10.429	523.64	0.0000		
1/20/2017 18:40:01	1/20/2017 18:39:57	5.8739	18.458	528.18	10.431	523.61	0.0000		
1/20/2017 18:41:01	1/20/2017 18:40:57	5.9010	18.445	528.13	10.425	523.55	0.0000		
1/20/2017 18:42:01	1/20/2017 18:41:57	5.8654	18.474	528.17	10.441	523.59	0.0000		
1/20/2017 18:43:01	1/20/2017 18:42:57	5.9080	18.449	528.17	10.428	523.60	0.0000		
1/20/2017 18:44:01	1/20/2017 18:43:57	5.9355	18.437	528.20	10.422	523.62	0.0000		
1/20/2017 18:45:01	1/20/2017 18:44:57	5.8933	18.467	528.19	10.438	523.61	0.0000		
1/20/2017 18:46:01	1/20/2017 18:45:57	5.8800	18.474	528.23	10.441	523.65	0.0000		
1/20/2017 18:47:01	1/20/2017 18:46:57	5.9398	18.437	528.20	10.423	523.62	0.0000		
1/20/2017 18:48:01	1/20/2017 18:47:57	5.9509	18.439	528.20	10.424	523.62	0.0000		
1/20/2017 18:49:01	1/20/2017 18:48:57	5.9597	18.441	528.16	10.426	523.59	0.0000		
1/20/2017 18:50:01	1/20/2017 18:49:57	5.9793	18.435	528.15	10.423	523.57	0.0000		
1/20/2017 18:51:01	1/20/2017 18:50:57	5.9660	18.450	528.17	10.432	523.60	0.0000		
1/20/2017 18:52:01	1/20/2017 18:51:57	5.9572	18.459	528.11	10.437	523.54	0.0000		
1/20/2017 18:53:01	1/20/2017 18:52:57	5.9309	18.477	528.17	10.446	523.60	0.0000		
1/20/2017 18:54:01	1/20/2017 18:53:57	5.9895	18.444	528.17	10.430	523.60	0.0000		
1/20/2017 18:55:01	1/20/2017 18:54:57	5.9909	18.446	528.18	10.431	523.61	0.0000		
1/20/2017 18:56:01	1/20/2017 18:55:57	5.9960	18.443	528.15	10.429	523.57	0.0000		
1/20/2017 18:57:01	1/20/2017 18:56:57	6.0061	18.440	528.19	10.428	523.62	0.0000		
1/20/2017 18:58:01	1/20/2017 18:57:57	5.9903	18.453	528.16	10.435	523.59	0.0000		
1/20/2017 18:59:01	1/20/2017 18:58:57	5.9791	18.459	528.17	10.438	523.60	0.0000		
1/20/2017 19:00:01	1/20/2017 18:59:57	5.9794	18.457	528.15	10.437	523.57	0.0000		
1/20/2017 19:01:01	1/20/2017 19:00:57	5.9763	18.459	528.16	10.438	523.59	0.0000		
1/20/2017 19:02:01	1/20/2017 19:01:57	6.0121	18.437	528.16	10.427	523.58	0.0000		
1/20/2017 19:03:01	1/20/2017 19:02:57	5.9895	18.452	528.16	10.434	523.59	0.0000		
1/20/2017 19:04:01	1/20/2017 19:03:57	6.0156	18.439	528.16	10.428	523.59	0.0000		
1/20/2017 19:05:01	1/20/2017 19:04:57	6.0167	18.442	528.15	10.430	523.57	0.0000		
1/20/2017 19:06:01	1/20/2017 19:05:57	6.0155	18.447	528.13	10.433	523.56	0.0000		
1/20/2017 19:07:01	1/20/2017 19:06:57	6.0219	18.445	528.12	10.432	523.55	0.0000		
1/20/2017 19:08:01	1/20/2017 19:07:57	6.0245	18.446	528.14	10.433	523.57	0.0000		
1/20/2017 19:09:01	1/20/2017 19:08:57	6.0281	18.445	528.09	10.432	523.52	0.0000		
1/20/2017 19:10:01	1/20/2017 19:09:57	6.0375	18.441	528.14	10.430	523.56	0.0000		
1/20/2017 19:11:01	1/20/2017 19:10:57	6.0542	18.433	528.12	10.427	523.55	0.0000		
1/20/2017 19:12:01	1/20/2017 19:11:57	6.0382	18.447	528.07	10.434	523.49	0.0000		
1/20/2017 19:13:01	1/20/2017 19:12:57	6.0287	18.452	528.11	10.437	523.54	0.0000		
1/20/2017 19:14:01	1/20/2017 19:13:57	6.0465	18.440	528.12	10.431	523.55	0.0000		
1/20/2017 19:15:01	1/20/2017 19:14:57	6.0283	18.452	528.15	10.437	523.57	0.0000		
1/20/2017 19:16:01	1/20/2017 19:15:57	6.0352	18.448	528.13	10.434	523.56	0.0000		
1/20/2017 19:17:01	1/20/2017 19:16:57	6.0497	18.441	528.13	10.431	523.56	0.0000		
1/20/2017 19:18:01	1/20/2017 19:17:57	6.0374	18.451	528.10	10.437	523.53	0.0000		
1/20/2017 19:19:01	1/20/2017 19:18:57	6.0302	18.455	528.11	10.439	523.54	0.0000		
1/20/2017 19:20:01	1/20/2017 19:19:57	6.0275	18.454	528.06	10.438	523.48	0.0000		
1/20/2017 19:21:01	1/20/2017 19:20:57	6.0194	18.457	528.10	10.439	523.53	0.0000		
1/20/2017 19:22:01	1/20/2017 19:21:57	6.0256	18.451	528.05	10.436	523.48	0.0000		
1/20/2017 19:23:01	1/20/2017 19:22:57	6.0146	18.455	528.11	10.438	523.54	0.0000		
1/20/2017 19:24:01	1/20/2017 19:23:57	5.9992	18.462	528.14	10.441	523.57	0.0000		
1/20/2017 19:25:01	1/20/2017 19:24:57	6.0055	18.454	528.10	10.436	523.53	0.0000		
1/20/2017 19:26:01	1/20/2017 19:25:57	5.9967	18.457	528.14	10.438	523.56	0.0000		
1/20/2017 19:27:01	1/20/2017 19:26:57	5.9960	18.456	528.11	10.437	523.54	0.0000		
1/20/2017 19:28:01	1/20/2017 19:27:57	5.9905	18.457	528.11	10.438	523.53	0.0000		
1/20/2017 19:29:01	1/20/2017 19:28:57	5.9944	18.453	528.08	10.435	523.50	0.0000		
1/20/2017 19:30:01	1/20/2017 19:29:57	5.9934	18.453	528.07	10.436	523.50	0.0000		
1/20/2017 19:31:01	1/20/2017 19:30:57	5.9885	18.456	528.06	10.437	523.49	0.0000		
1/20/2017 19:32:01	1/20/2017 19:31:57	6.0033	18.445	528.08	10.431	523.51	0.0000		
1/20/2017 19:33:01	1/20/2017 19:32:57	5.9894	18.453	528.08	10.435	523.51	0.0000		
1/20/2017 19:34:01	1/20/2017 19:33:57	5.9803	18.459	528.09	10.438	523.52	0.0000		
1/20/2017 19:35:01	1/20/2017 19:34:57	5.9764	18.459	528.12	10.438	523.55	0.0000		
1/20/2017 19:36:01	1/20/2017 19:35:57	5.9758	18.457	528.10	10.436	523.53	0.0000		
1/20/2017 19:37:01	1/20/2017 19:36:57	5.9772	18.454	528.14	10.435	523.56	0.0000		
1/20/2017 19:38:01	1/20/2017 19:37:57	5.9782	18.453	528.11	10.435	523.54	0.0000		
1/20/2017 19:39:01	1/20/2017 19:38:57	5.9811	18.451	528.10	10.434	523.53	0.0000		
1/20/2017 19:40:01	1/20/2017 19:39:57	5.9873	18.449	528.08	10.433	523.51	0.0000		
1/20/2017 19:41:01	1/20/2017 19:40:57	5.9699	18.461	528.13	10.439	523.56	0.0000		
1/20/2017 19:42:01	1/20/2017 19:41:57	5.9673	18.460	528.10	10.438	523.53	0.0000		
1/20/2017 19:43:01	1/20/2017 19:42:57	5.9657	18.460	528.11	10.438	523.54	0.0000		
1/20/2017 19:44:01	1/20/2017 19:43:57	5.9736	18.454	528.08	10.435	523.51	0.0000		
1/20/2017 19:45:01	1/20/2017 19:44:57	5.9754	18.452	528.08	10.434	523.51	0.0000		
1/20/2017 19:46:01	1/20/2017 19:45:57	5.9766	18.452	528.16	10.434	523.58	0.0000		
1/20/2017 19:47:01	1/20/2017 19:46:57	5.9941	18.442	528.09	10.429	523.52	0.0000		
1/20/2017 19:48:01	1/20/2017 19:47:57	6.0169	18.432	528.08	10.424	523.50	0.0000		
1/20/2017 19:49:01	1/20/2017 19:48:57	6.0263	18.434	528.10	10.425	523.53	0.0000		
1/20/2017 19:50:01	1/20/2017 19:49:57	6.0085	18.451	528.07	10.435	523.50	0.0000		
1/20/2017 19:51:01	1/20/2017 19:50:57	6.0357	18.434	528.12	10.426	523.55	0.0000		
1/20/2017 19:52:01	1/20/2017 19:51:57	6.0197	18.447	528.08	10.433	523.50	0.0000		
1/20/2017 19:53:01	1/20/2017 19:52:57	6.0602	18.425	528.15	10.422	523.58	0.0000		
1/20/2017 19:54:01	1/20/2017 19:53:57	6.0640	18.429	528.11	10.425	523.54	0.0000		
1/20/2017 19:55:01	1/20/2017 19:54:57	6.0387	18.451	528.09	10.437	523.51	0.0000		
1/20/2017 19:56:01	1/20/2017 19:55:57	6.0176	18.462	528.10	10.442	523.53	0.0000		
1/20/2017 19:57:01	1/20/2017 19:56:57	6.0328	18.449	528.10	10.435	523.53	0.0000		
1/20/2017 19:58:01	1/20/2017 19:57:57	6.0402	18.443	528.11	10.432	523.54	0.0000		
1/20/2017 19:59:01	1/20/2017 19:58:57	6.0651	18.431	528.13	10.426	523.55	0.0000		
1/20/2017 20:00:01	1/20/2017 19:59:57	6.0764	18.430	528.13	10.426	523.56	0.0000		
1/20/2017 20:01:01	1/20/2017 20:00:57	6.0464	18.452	528.12	10.438	523.55	0.0000		
1/20/2017 20:02:01	1/20/2017 20:01:57	6.0586	18.446	528.14	10.435	523.57	0.0000		
1/20/2017 20:03:01	1/20/2017 20:02:57	6.0669	18.441	528.08	10.432	523.51	0.0000		
1/20/2017 20:04:01	1/20/2017 20:03:57	6.0727	18.438	528.08	10.431	523.51	0.0000		
1/20/2017 20:05:01	1/20/2017 20:04:57	6.0640	18.445	528.09	10.435	523.52	0.0000		
1/20/2017 20:06:01	1/20/2017 20:05:57	6.0836	18.435	528.08	10.430	523.51	0.0000		
1/20/2017 20:07:01	1/20/2017 20:06:57	6.0860	18.436	528.09	10.431	523.52	0.0000		
1/20/2017 20:08:01	1/20/2017 20:07:57	6.0779	18.444	528.12	10.435	523.55	0.0000		
1/20/2017 20:09:01	1/20/2017 20:08:57	6.0847	18.441	528.10	10.434	523.53	0.0000		
1/20/2017 20:10:01	1/20/2017 20:09:57	6.0768	18.445	528.09	10.435	523.52	0.0000		
1/20/2017 20:11:01	1/20/2017 20:10:57	6.0854	18.439	528.11	10.432	523.54	0.0000		
1/20/2017 20:12:01	1/20/2017 20:11:57	6.0859	18.439	528.09	10.432	523.52	0.0000		
1/20/2017 20:13:01	1/20/2017 20:12:57	6.0810	18.444	528.06	10.435	523.49	0.0000		
1/20/2017 20:14:01	1/20/2017 20:13:57	6.0801	18.445	528.13	10.435	523.56	0.0000		
1/20/2017 20:15:01	1/20/2017 20:14:57	6.0490	18.461	528.05	10.443	523.48	0.0000		
1/20/2017 20:16:01	1/20/2017 20:15:57	6.0295	18.464	528.09	10.444	523.52	0.0000		
1/20/2017 20:17:01	1/20/2017 20:16:57	6.0646	18.440	528.10	10.432	523.53	0.0000		
1/20/2017 20:18:01	1/20/2017 20:17:57	5.9856	18.488	528.07	10.456	523.50	0.0000		
1/20/2017 20:19:01	1/20/2017 20:18:57	5.9302	18.504	528.14	10.463	523.57	0.0000		
1/20/2017 20:20:01	1/20/2017 20:19:57	5.9365	18.482	528.09	10.450	523.52	0.0000		
1/20/2017 20:21:01	1/20/2017 20:20:57	5.9553	18.461	528.18	10.438	523.61	0.0000		
1/20/2017 20:22:01	1/20/2017 20:21:57	6.0264	18.418	528.08	10.416	523.51	0.0000		
1/20/2017 20:23:01	1/20/2017 20:22:57	6.0088	18.437	528.09	10.426	523.51	0.0000		
1/20/2017 20:24:01	1/20/2017 20:23:57	5.9911	18.452	528.10	10.435	523.53	0.0000		
1/20/2017 20:25:01	1/20/2017 20:24:57	6.0061	18.442	528.05	10.430	523.48	0.0000		
1/20/2017 20:26:01	1/20/2017 20:25:57	6.0434	18.421	528.08	10.419	523.51	0.0000		
1/20/2017 20:27:01	1/20/2017 20:26:57	6.0103	18.447	528.12	10.432	523.55	0.0000		
1/20/2017 20:28:01	1/20/2017 20:27:57	6.0079	18.449	528.08	10.434	523.51	0.0000		
1/20/2017 20:29:01	1/20/2017 20:28:57	5.9839	18.461	528.13	10.439	523.56	0.0000		
1/20/2017 20:30:01	1/20/2017 20:29:57	5.9884	18.454	528.14	10.436	523.57	0.0000		
1/20/2017 20:31:01	1/20/2017 20:30:57	5.9937	18.450	528.04	10.433	523.47	0.0000		
1/20/2017 20:32:01	1/20/2017 20:31:57	6.0033	18.445	528.13	10.431	523.55	0.0000		
1/20/2017 20:33:01	1/20/2017 20:32:57	6.0243	18.434	528.09	10.426	523.52	0.0000		
1/20/2017 20:34:01	1/20/2017 20:33:57	6.0256	18.438	528.14	10.428	523.57	0.0000		
1/20/2017 20:35:01	1/20/2017 20:34:57	6.0089	18.452	528.13	10.436	523.55	0.0000		
1/20/2017 20:36:01	1/20/2017 20:35:57	6.0346	18.437	528.11	10.428	523.54	0.0000		
1/20/2017 20:37:01	1/20/2017 20:36:57	6.0111	18.453	528.15	10.436	523.57	0.0000		
1/20/2017 20:38:01	1/20/2017 20:37:57	6.0177	18.449	528.09	10.434	523.52	0.0000		
1/20/2017 20:39:01	1/20/2017 20:38:57	6.0178	18.450	528.15	10.435	523.57	0.0000		
1/20/2017 20:40:01	1/20/2017 20:39:57	6.0580	18.428	528.14	10.424	523.56	0.0000		
1/20/2017 20:41:01	1/20/2017 20:40:57	6.0610	18.433	528.14	10.427	523.57	0.0000		
1/20/2017 20:42:01	1/20/2017 20:41:57	6.0741	18.430	528.18	10.426	523.60	0.0000		
1/20/2017 20:43:01	1/20/2017 20:42:57	6.0781	18.434	528.08	10.429	523.51	0.0000		
1/20/2017 20:44:01	1/20/2017 20:43:57	6.0903	18.431	528.15	10.428	523.58	0.0000		
1/20/2017 20:45:01	1/20/2017 20:44:57	6.0826	18.440	528.10	10.432	523.52	0.0000		
1/20/2017 20:46:01	1/20/2017 20:45:57	6.0878	18.438	528.14	10.432	523.57	0.0000		
1/20/2017 20:47:01	1/20/2017 20:46:57	6.0890	18.438	528.14	10.432	523.57	0.0000		
1/20/2017 20:48:01	1/20/2017 20:47:57	6.0838	18.442	528.10	10.434	523.53	0.0000		
1/20/2017 20:49:01	1/20/2017 20:48:57	6.0999	18.432	528.15	10.429	523.58	0.0000		
1/20/2017 20:50:01	1/20/2017 20:49:57	6.0940	18.439	528.14	10.433	523.57	0.0000		
1/20/2017 20:51:01	1/20/2017 20:50:57	6.0819	18.448	528.16	10.437	523.58	0.0000		
1/20/2017 20:52:01	1/20/2017 20:51:57	6.0593	18.458	528.12	10.442	523.55	0.0000		
1/20/2017 20:53:01	1/20/2017 20:52:57	6.0651	18.450	528.17	10.438	523.60	0.0000		
1/20/2017 20:54:01	1/20/2017 20:53:57	6.0635	18.448	528.15	10.436	523.58	0.0000		
1/20/2017 20:55:01	1/20/2017 20:54:57	6.0584	18.449	528.17	10.437	523.60	0.0000		
1/20/2017 20:56:01	1/20/2017 20:55:57	6.0664	18.442	528.13	10.433	523.56	0.0000		
1/20/2017 20:57:01	1/20/2017 20:56:57	6.0664	18.441	528.13	10.432	523.56	0.0000		
1/20/2017 20:58:01	1/20/2017 20:57:57	6.0854	18.431	528.13	10.427	523.55	0.0000		
1/20/2017 20:59:01	1/20/2017 20:58:57	6.0876	18.434	528.14	10.429	523.57	0.0000		
1/20/2017 21:00:01	1/20/2017 20:59:57	6.0902	18.436	528.19	10.430	523.61	0.0000		
1/20/2017 21:01:01	1/20/2017 21:00:57	6.0916	18.437	528.14	10.431	523.56	0.0000		
1/20/2017 21:02:01	1/20/2017 21:01:57	6.1022	18.433	528.17	10.430	523.59	0.0000		
1/20/2017 21:03:01	1/20/2017 21:02:57	6.1082	18.433	528.15	10.430	523.58	0.0000		
1/20/2017 21:04:01	1/20/2017 21:03:57	6.1061	18.436	528.13	10.432	523.56	0.0000		
1/20/2017 21:05:01	1/20/2017 21:04:57	6.1068	18.437	528.16	10.432	523.59	0.0000		
1/20/2017 21:06:01	1/20/2017 21:05:57	6.1063	18.439	528.17	10.433	523.60	0.0000		
1/20/2017 21:07:01	1/20/2017 21:06:57	6.1247	18.429	528.17	10.429	523.59	0.0000		
1/20/2017 21:08:01	1/20/2017 21:07:57	6.1146	18.438	528.14	10.434	523.57	0.0000		
1/20/2017 21:09:01	1/20/2017 21:08:57	6.1492	18.419	528.15	10.424	523.58	0.0000		
1/20/2017 21:10:01	1/20/2017 21:09:57	6.1364	18.432	528.17	10.431	523.60	0.0000		
1/20/2017 21:11:01	1/20/2017 21:10:57	6.1453	18.429	528.17	10.429	523.60	0.0000		
1/20/2017 21:12:01	1/20/2017 21:11:57	6.1497	18.428	528.14	10.429	523.57	0.0000		
1/20/2017 21:13:01	1/20/2017 21:12:57	6.1458	18.434	528.17	10.432	523.60	0.0000		
1/20/2017 21:14:01	1/20/2017 21:13:57	6.1606	18.426	528.15	10.429	523.58	0.0000		
1/20/2017 21:15:01	1/20/2017 21:14:57	6.1531	18.433	528.16	10.433	523.59	0.0000		
1/20/2017 21:16:01	1/20/2017 21:15:57	6.1584	18.432	528.18	10.432	523.61	0.0000		
1/20/2017 21:17:01	1/20/2017 21:16:57	6.1597	18.432	528.16	10.432	523.59	0.0000		
1/20/2017 21:18:01	1/20/2017 21:17:57	6.1668	18.429	528.22	10.431	523.64	0.0000		
1/20/2017 21:19:01	1/20/2017 21:18:57	6.1606	18.434	528.17	10.433	523.60	0.0000		
1/20/2017 21:20:01	1/20/2017 21:19:57	6.1650	18.432	528.14	10.432	523.57	0.0000		
1/20/2017 21:21:01	1/20/2017 21:20:57	6.1668	18.432	528.22	10.432	523.64	0.0000		
1/20/2017 21:22:01	1/20/2017 21:21:57	6.1781	18.426	528.17	10.430	523.60	0.0000		
1/20/2017 21:23:01	1/20/2017 21:22:57	6.1634	18.436	528.22	10.435	523.64	0.0000		
1/20/2017 21:24:01	1/20/2017 21:23:57	6.1666	18.434	528.22	10.434	523.65	0.0000		
1/20/2017 21:25:01	1/20/2017 21:24:57	6.1632	18.435	528.19	10.434	523.61	0.0000		
1/20/2017 21:26:01	1/20/2017 21:25:57	6.1646	18.434	528.17	10.434	523.60	0.0000		
1/20/2017 21:27:01	1/20/2017 21:26:57	6.1745	18.428	528.17	10.430	523.60	0.0000		
1/20/2017 21:28:01	1/20/2017 21:27:57	6.1814	18.426	528.17	10.430	523.60	0.0000		
1/20/2017 21:29:01	1/20/2017 21:28:57	6.1696	18.435	528.15	10.435	523.58	0.0000		
1/20/2017 21:30:01	1/20/2017 21:29:57	6.1629	18.439	528.20	10.437	523.62	0.0000		
1/20/2017 21:31:01	1/20/2017 21:30:57	6.1546	18.443	528.18	10.438	523.61	0.0000		
1/20/2017 21:32:01	1/20/2017 21:31:57	6.1982	18.417	528.19	10.425	523.62	0.0000		
1/20/2017 21:33:01	1/20/2017 21:32:57	6.1893	18.427	528.18	10.431	523.61	0.0000		
1/20/2017 21:34:01	1/20/2017 21:33:57	6.2056	18.420	528.22	10.428	523.65	0.0000		
1/20/2017 21:35:01	1/20/2017 21:34:57	6.1937	18.431	528.22	10.433	523.65	0.0000		
1/20/2017 21:36:01	1/20/2017 21:35:57	6.2138	18.418	528.22	10.427	523.64	0.0000		
1/20/2017 21:37:01	1/20/2017 21:36:57	6.2107	18.423	528.26	10.429	523.68	0.0000		
1/20/2017 21:38:01	1/20/2017 21:37:57	6.2179	18.422	528.19	10.429	523.62	0.0000		
1/20/2017 21:39:01	1/20/2017 21:38:57	6.2055	18.432	528.26	10.434	523.68	0.0000		
1/20/2017 21:40:01	1/20/2017 21:39:57	6.2000	18.434	528.18	10.435	523.61	0.0000		
1/20/2017 21:41:01	1/20/2017 21:40:57	6.1997	18.432	528.27	10.434	523.69	0.0000		
1/20/2017 21:42:01	1/20/2017 21:41:57	6.2229	18.418	528.26	10.427	523.69	0.0000		
1/20/2017 21:43:01	1/20/2017 21:42:57	6.2411	18.410	528.20	10.424	523.62	0.0000		
1/20/2017 21:44:01	1/20/2017 21:43:57	6.2391	18.417	528.24	10.428	523.66	0.0000		
1/20/2017 21:45:01	1/20/2017 21:44:57	6.2203	18.430	528.25	10.435	523.68	0.0000		
1/20/2017 21:46:01	1/20/2017 21:45:57	6.2235	18.429	528.20	10.434	523.62	0.0000		
1/20/2017 21:47:01	1/20/2017 21:46:57	6.2315	18.424	528.22	10.431	523.65	0.0000		
1/20/2017 21:48:01	1/20/2017 21:47:57	6.2161	18.433	528.25	10.436	523.68	0.0000		
1/20/2017 21:49:01	1/20/2017 21:48:57	6.2304	18.424	528.25	10.431	523.67	0.0000		
1/20/2017 21:50:01	1/20/2017 21:49:57	6.2216	18.428	528.23	10.433	523.66	0.0000		
1/20/2017 21:51:01	1/20/2017 21:50:57	6.1808	18.448	528.32	10.443	523.74	0.0000		
1/20/2017 21:52:01	1/20/2017 21:51:57	6.2211	18.421	528.26	10.429	523.69	0.0000		
1/20/2017 21:53:01	1/20/2017 21:52:57	6.2245	18.422	528.23	10.429	523.66	0.0000		
1/20/2017 21:54:01	1/20/2017 21:53:57	6.2341	18.419	528.27	10.428	523.70	0.0000		
1/20/2017 21:55:01	1/20/2017 21:54:57	6.2331	18.422	528.27	10.430	523.70	0.0000		
1/20/2017 21:56:01	1/20/2017 21:55:57	6.2511	18.414	528.28	10.426	523.70	0.0000		
1/20/2017 21:57:01	1/20/2017 21:56:57	6.2414	18.423	528.27	10.431	523.70	0.0000		
1/20/2017 21:58:01	1/20/2017 21:57:57	6.2474	18.421	528.26	10.430	523.69	0.0000		
1/20/2017 21:59:01	1/20/2017 21:58:57	6.2511	18.421	528.30	10.431	523.72	0.0000		
1/20/2017 22:00:01	1/20/2017 21:59:57	6.2503	18.423	528.27	10.432	523.70	0.0000		
1/20/2017 22:01:01	1/20/2017 22:00:57	6.2548	18.421	528.28	10.431	523.71	0.0000		
1/20/2017 22:02:01	1/20/2017 22:01:57	6.2584	18.420	528.30	10.431	523.72	0.0000		
1/20/2017 22:03:01	1/20/2017 22:02:57	6.2573	18.422	528.26	10.432	523.69	0.0000		
1/20/2017 22:04:01	1/20/2017 22:03:57	6.2481	18.427	528.26	10.434	523.69	0.0000		
1/20/2017 22:05:01	1/20/2017 22:04:57	6.2612	18.418	528.30	10.429	523.72	0.0000		
1/20/2017 22:06:01	1/20/2017 22:05:57	6.2530	18.422	528.28	10.432	523.70	0.0000		
1/20/2017 22:07:01	1/20/2017 22:06:57	6.1527	18.473	528.32	10.457	523.75	0.0000		
1/20/2017 22:08:01	1/20/2017 22:07:57	6.1747	18.446	528.31	10.442	523.73	0.0000		
1/20/2017 22:09:01	1/20/2017 22:08:57	6.1549	18.454	528.29	10.445	523.71	0.0000		
1/20/2017 22:10:01	1/20/2017 22:09:57	6.1564	18.445	528.29	10.440	523.72	0.0000		
1/20/2017 22:11:01	1/20/2017 22:10:57	6.1536	18.442	528.32	10.438	523.74	0.0000		
1/20/2017 22:12:01	1/20/2017 22:11:57	6.1536	18.439	528.30	10.436	523.72	0.0000		
1/20/2017 22:13:01	1/20/2017 22:12:57	6.1581	18.434	528.29	10.433	523.72	0.0000		
1/20/2017 22:14:01	1/20/2017 22:13:57	6.1569	18.430	528.31	10.431	523.73	0.0000		
1/20/2017 22:15:01	1/20/2017 22:14:57	6.1141	18.454	528.28	10.443	523.71	0.0000		
1/20/2017 22:16:01	1/20/2017 22:15:57	6.1193	18.446	528.29	10.439	523.72	0.0000		
1/20/2017 22:17:01	1/20/2017 22:16:57	6.1138	18.445	528.32	10.437	523.74	0.0000		
1/20/2017 22:18:01	1/20/2017 22:17:57	6.1562	18.418	528.29	10.423	523.72	0.0000		
1/20/2017 22:19:01	1/20/2017 22:18:57	6.1633	18.419	528.33	10.424	523.75	0.0000		
1/20/2017 22:20:01	1/20/2017 22:19:57	6.1682	18.421	528.33	10.426	523.76	0.0000		
1/20/2017 22:21:01	1/20/2017 22:20:57	6.1488	18.433	528.30	10.432	523.72	0.0000		
1/20/2017 22:22:01	1/20/2017 22:21:57	6.1807	18.417	528.30	10.424	523.72	0.0000		
1/20/2017 22:23:01	1/20/2017 22:22:57	6.2087	18.407	528.32	10.420	523.75	0.0000		
1/20/2017 22:24:01	1/20/2017 22:23:57	6.2174	18.410	528.31	10.422	523.74	0.0000		
1/20/2017 22:25:01	1/20/2017 22:24:57	6.2147	18.418	528.31	10.427	523.73	0.0000		
1/20/2017 22:26:01	1/20/2017 22:25:57	6.2174	18.420	528.33	10.428	523.76	0.0000		
1/20/2017 22:27:01	1/20/2017 22:26:57	6.2169	18.423	528.32	10.430	523.74	0.0000		
1/20/2017 22:28:01	1/20/2017 22:27:57	6.2232	18.422	528.30	10.429	523.73	0.0000		
1/20/2017 22:29:01	1/20/2017 22:28:57	6.2177	18.427	528.32	10.432	523.75	0.0000		
1/20/2017 22:30:01	1/20/2017 22:29:57	6.2135	18.430	528.32	10.434	523.74	0.0000		
1/20/2017 22:31:01	1/20/2017 22:30:57	6.2188	18.427	528.38	10.432	523.80	0.0000		
1/20/2017 22:32:01	1/20/2017 22:31:57	6.2197	18.426	528.32	10.432	523.75	0.0000		
1/20/2017 22:33:01	1/20/2017 22:32:57	6.2070	18.433	528.36	10.435	523.78	0.0000		
1/20/2017 22:34:01	1/20/2017 22:33:57	6.2125	18.428	528.37	10.433	523.79	0.0000		
1/20/2017 22:35:01	1/20/2017 22:34:57	6.2044	18.431	528.36	10.434	523.78	0.0000		
1/20/2017 22:36:01	1/20/2017 22:35:57	6.2199	18.419	528.34	10.428	523.76	0.0000		
1/20/2017 22:37:01	1/20/2017 22:36:57	6.1745	18.446	528.35	10.441	523.78	0.0000		
1/20/2017 22:38:01	1/20/2017 22:37:57	6.1835	18.436	528.41	10.436	523.83	0.0000		
1/20/2017 22:39:01	1/20/2017 22:38:57	6.1657	18.443	528.39	10.439	523.81	0.0000		
1/20/2017 22:40:01	1/20/2017 22:39:57	6.1952	18.425	528.35	10.430	523.77	0.0000		
1/20/2017 22:41:01	1/20/2017 22:40:57	6.1621	18.443	528.44	10.439	523.86	0.0000		
1/20/2017 22:42:01	1/20/2017 22:41:57	6.1682	18.435	528.40	10.435	523.82	0.0000		
1/20/2017 22:43:01	1/20/2017 22:42:57	6.1681	18.434	528.41	10.434	523.83	0.0000		
1/20/2017 22:44:01	1/20/2017 22:43:57	6.1837	18.424	528.40	10.429	523.83	0.0000		
1/20/2017 22:45:01	1/20/2017 22:44:57	6.1927	18.421	528.41	10.427	523.83	0.0000		
1/20/2017 22:46:01	1/20/2017 22:45:57	6.1922	18.424	528.38	10.429	523.80	0.0000		
1/20/2017 22:47:01	1/20/2017 22:46:57	6.1987	18.423	528.37	10.429	523.79	0.0000		
1/20/2017 22:48:01	1/20/2017 22:47:57	6.2139	18.416	528.42	10.426	523.85	0.0000		
1/20/2017 22:49:01	1/20/2017 22:48:57	6.2032	18.426	528.41	10.431	523.83	0.0000		
1/20/2017 22:50:01	1/20/2017 22:49:57	6.2163	18.420	528.36	10.428	523.78	0.0000		
1/20/2017 22:51:01	1/20/2017 22:50:57	6.2015	18.431	528.41	10.434	523.84	0.0000		
1/20/2017 22:52:01	1/20/2017 22:51:57	6.2132	18.424	528.41	10.430	523.84	0.0000		
1/20/2017 22:53:01	1/20/2017 22:52:57	6.2109	18.425	528.42	10.431	523.85	0.0000		
1/20/2017 22:54:01	1/20/2017 22:53:57	6.2252	18.417	528.45	10.427	523.87	0.0000		
1/20/2017 22:55:01	1/20/2017 22:54:57	6.2002	18.433	528.45	10.435	523.87	0.0000		
1/20/2017 22:56:01	1/20/2017 22:55:57	6.2021	18.430	528.41	10.433	523.84	0.0000		
1/20/2017 22:57:01	1/20/2017 22:56:57	6.2188	18.421	528.44	10.429	523.86	0.0000		
1/20/2017 22:58:01	1/20/2017 22:57:57	6.2238	18.421	528.38	10.429	523.80	0.0000		
1/20/2017 22:59:01	1/20/2017 22:58:57	6.2232	18.424	528.41	10.431	523.83	0.0000		
1/20/2017 23:00:01	1/20/2017 22:59:57	6.2255	18.424	528.45	10.431	523.87	0.0000		
1/20/2017 23:01:01	1/20/2017 23:00:57	6.2322	18.421	528.45	10.430	523.87	0.0000		
1/20/2017 23:02:01	1/20/2017 23:01:57	6.2261	18.425	528.42	10.432	523.84	0.0000		
1/20/2017 23:03:01	1/20/2017 23:02:57	6.2368	18.420	528.41	10.429	523.83	0.0000		
1/20/2017 23:04:01	1/20/2017 23:03:57	6.2454	18.418	528.46	10.428	523.88	0.0000		
1/20/2017 23:05:01	1/20/2017 23:04:57	6.2401	18.424	528.43	10.432	523.85	0.0000		
1/20/2017 23:06:01	1/20/2017 23:05:57	6.2321	18.427	528.46	10.433	523.88	0.0000		
1/20/2017 23:07:01	1/20/2017 23:06:57	6.2352	18.424	528.46	10.432	523.88	0.0000		
1/20/2017 23:08:01	1/20/2017 23:07:57	6.2171	18.435	528.40	10.438	523.83	0.0000		
1/20/2017 23:09:01	1/20/2017 23:08:57	6.2425	18.419	528.46	10.429	523.88	0.0000		
1/20/2017 23:10:01	1/20/2017 23:09:57	6.2504	18.416	528.45	10.427	523.88	0.0000		
1/20/2017 23:11:01	1/20/2017 23:10:57	6.2312	18.430	528.45	10.435	523.88	0.0000		
1/20/2017 23:12:01	1/20/2017 23:11:57	6.2483	18.420	528.45	10.430	523.87	0.0000		
1/20/2017 23:13:01	1/20/2017 23:12:57	6.2369	18.428	528.48	10.434	523.91	0.0000		
1/20/2017 23:14:01	1/20/2017 23:13:57	6.2434	18.423	528.46	10.432	523.88	0.0000		
1/20/2017 23:15:01	1/20/2017 23:14:57	6.2383	18.426	528.46	10.433	523.88	0.0000		
1/20/2017 23:16:01	1/20/2017 23:15:57	6.2502	18.420	528.41	10.430	523.83	0.0000		
1/20/2017 23:17:01	1/20/2017 23:16:57	6.2552	18.418	528.45	10.429	523.88	0.0000		
1/20/2017 23:18:01	1/20/2017 23:17:57	6.2629	18.416	528.45	10.429	523.88	0.0000		
1/20/2017 23:19:01	1/20/2017 23:18:57	6.2541	18.424	528.45	10.433	523.87	0.0000		
1/20/2017 23:20:01	1/20/2017 23:19:57	6.2596	18.422	528.45	10.432	523.88	0.0000		
1/20/2017 23:21:01	1/20/2017 23:20:57	6.2521	18.426	528.46	10.434	523.89	0.0000		
1/20/2017 23:22:01	1/20/2017 23:21:57	6.2401	18.432	528.45	10.437	523.87	0.0000		
1/20/2017 23:23:01	1/20/2017 23:22:57	6.2442	18.427	528.52	10.434	523.94	0.0000		
1/20/2017 23:24:01	1/20/2017 23:23:57	6.2622	18.416	528.46	10.428	523.89	0.0000		
1/20/2017 23:25:01	1/20/2017 23:24:57	6.2393	18.430	528.49	10.436	523.91	0.0000		
1/20/2017 23:26:01	1/20/2017 23:25:57	6.2291	18.434	528.45	10.437	523.88	0.0000		
1/20/2017 23:27:01	1/20/2017 23:26:57	6.2592	18.415	528.53	10.427	523.96	0.0000		
1/20/2017 23:28:01	1/20/2017 23:27:57	6.2487	18.423	528.48	10.432	523.91	0.0000		
1/20/2017 23:29:01	1/20/2017 23:28:57	6.2499	18.423	528.51	10.432	523.93	0.0000		
1/20/2017 23:30:01	1/20/2017 23:29:57	6.2327	18.431	528.51	10.436	523.93	0.0000		
1/20/2017 23:31:01	1/20/2017 23:30:57	6.2356	18.428	528.52	10.434	523.94	0.0000		
1/20/2017 23:32:01	1/20/2017 23:31:57	6.2506	18.418	528.48	10.429	523.90	0.0000		
1/20/2017 23:33:01	1/20/2017 23:32:57	6.2362	18.427	528.49	10.434	523.91	0.0000		
1/20/2017 23:34:01	1/20/2017 23:33:57	6.2330	18.428	528.50	10.434	523.92	0.0000		
1/20/2017 23:35:01	1/20/2017 23:34:57	6.2304	18.428	528.55	10.434	523.97	0.0000		
1/20/2017 23:36:01	1/20/2017 23:35:57	6.2289	18.428	528.53	10.434	523.96	0.0000		
1/20/2017 23:37:01	1/20/2017 23:36:57	6.2305	18.426	528.52	10.432	523.94	0.0000		
1/20/2017 23:38:01	1/20/2017 23:37:57	6.2276	18.427	528.50	10.433	523.93	0.0000		
1/20/2017 23:39:01	1/20/2017 23:38:57	6.2272	18.427	528.56	10.433	523.99	0.0000		
1/20/2017 23:40:01	1/20/2017 23:39:57	6.2265	18.427	528.50	10.433	523.92	0.0000		
1/20/2017 23:41:01	1/20/2017 23:40:57	6.2206	18.430	528.52	10.434	523.94	0.0000		
1/20/2017 23:42:01	1/20/2017 23:41:57	6.2178	18.431	528.50	10.435	523.92	0.0000		
1/20/2017 23:43:01	1/20/2017 23:42:57	6.2449	18.414	528.55	10.426	523.97	0.0000		
1/20/2017 23:44:01	1/20/2017 23:43:57	6.2373	18.421	528.53	10.430	523.96	0.0000		
1/20/2017 23:45:01	1/20/2017 23:44:57	6.2372	18.422	528.55	10.431	523.98	0.0000		
1/20/2017 23:46:01	1/20/2017 23:45:57	6.2403	18.421	528.53	10.430	523.96	0.0000		
1/20/2017 23:47:01	1/20/2017 23:46:57	6.2436	18.421	528.53	10.430	523.96	0.0000		
1/20/2017 23:48:01	1/20/2017 23:47:57	6.2425	18.422	528.54	10.431	523.96	0.0000		
1/20/2017 23:49:01	1/20/2017 23:48:57	6.2376	18.424	528.53	10.432	523.95	0.0000		
1/20/2017 23:50:01	1/20/2017 23:49:57	6.2320	18.427	528.55	10.433	523.98	0.0000		
1/20/2017 23:51:01	1/20/2017 23:50:57	6.2381	18.424	528.56	10.431	523.98	0.0000		
1/20/2017 23:52:01	1/20/2017 23:51:57	6.2428	18.421	528.54	10.430	523.96	0.0000		
1/20/2017 23:53:01	1/20/2017 23:52:57	6.2467	18.420	528.54	10.429	523.96	0.0000		
1/20/2017 23:54:01	1/20/2017 23:53:57	6.2458	18.422	528.54	10.431	523.96	0.0000		
1/20/2017 23:55:01	1/20/2017 23:54:57	6.2521	18.419	528.50	10.430	523.93	0.0000		
1/20/2017 23:56:01	1/20/2017 23:55:57	6.2775	18.405	528.54	10.422	523.97	0.0000		
1/20/2017 23:57:01	1/20/2017 23:56:57	6.2651	18.417	528.56	10.429	523.98	0.0000		
1/20/2017 23:58:01	1/20/2017 23:57:57	6.2767	18.414	528.57	10.428	523.99	0.0000		
1/20/2017 23:59:01	1/20/2017 23:58:57	6.2792	18.415	528.53	10.429	523.95	0.0000		
1/21/2017 0:00:01	1/20/2017 23:59:57	6.2928	18.411	528.53	10.427	523.96	0.0000		
1/21/2017 0:01:01	1/21/2017 0:00:57	6.2815	18.420	528.54	10.432	523.96	0.0000		
1/21/2017 0:02:01	1/21/2017 0:01:57	6.2439	18.441	528.59	10.443	524.02	0.0000		
1/21/2017 0:03:01	1/21/2017 0:02:57	6.2454	18.434	528.52	10.438	523.94	0.0000		
1/21/2017 0:04:01	1/21/2017 0:03:57	6.2461	18.429	528.57	10.435	523.99	0.0000		
1/21/2017 0:05:01	1/21/2017 0:04:57	6.2440	18.428	528.54	10.434	523.97	0.0000		
1/21/2017 0:06:01	1/21/2017 0:05:57	6.2440	18.426	528.60	10.433	524.03	0.0000		
1/21/2017 0:07:01	1/21/2017 0:06:57	6.2459	18.424	528.54	10.432	523.96	0.0000		
1/21/2017 0:08:01	1/21/2017 0:07:57	6.2423	18.426	528.57	10.433	523.99	0.0000		
1/21/2017 0:09:01	1/21/2017 0:08:57	6.2823	18.403	528.51	10.422	523.94	0.0000		
1/21/2017 0:10:01	1/21/2017 0:09:57	6.2958	18.402	528.59	10.421	524.01	0.0000		
1/21/2017 0:11:01	1/21/2017 0:10:57	6.2958	18.408	528.55	10.425	523.97	0.0000		
1/21/2017 0:12:01	1/21/2017 0:11:57	6.2966	18.411	528.56	10.427	523.98	0.0000		
1/21/2017 0:13:01	1/21/2017 0:12:57	6.2943	18.415	528.56	10.429	523.98	0.0000		
1/21/2017 0:14:01	1/21/2017 0:13:57	6.2933	18.417	528.60	10.430	524.02	0.0000		
1/21/2017 0:15:01	1/21/2017 0:14:57	6.2963	18.416	528.56	10.430	523.98	0.0000		
1/21/2017 0:16:01	1/21/2017 0:15:57	6.2984	18.416	528.59	10.430	524.01	0.0000		
1/21/2017 0:17:01	1/21/2017 0:16:57	6.2864	18.423	528.60	10.434	524.02	0.0000		
1/21/2017 0:18:01	1/21/2017 0:17:57	6.2943	18.418	528.60	10.431	524.02	0.0000		
1/21/2017 0:19:01	1/21/2017 0:18:57	6.2888	18.421	528.59	10.433	524.01	0.0000		
1/21/2017 0:20:01	1/21/2017 0:19:57	6.3072	18.411	528.61	10.427	524.03	0.0000		
1/21/2017 0:21:01	1/21/2017 0:20:57	6.2991	18.418	528.61	10.431	524.04	0.0000		
1/21/2017 0:22:01	1/21/2017 0:21:57	6.3037	18.415	528.61	10.430	524.03	0.0000		
1/21/2017 0:23:01	1/21/2017 0:22:57	6.2990	18.418	528.61	10.432	524.03	0.0000		
1/21/2017 0:24:01	1/21/2017 0:23:57	6.3008	18.418	528.59	10.431	524.01	0.0000		
1/21/2017 0:25:01	1/21/2017 0:24:57	6.2985	18.419	528.61	10.432	524.03	0.0000		
1/21/2017 0:26:01	1/21/2017 0:25:57	6.3015	18.417	528.63	10.431	524.05	0.0000		
1/21/2017 0:27:01	1/21/2017 0:26:57	6.3028	18.417	528.58	10.431	524.00	0.0000		
1/21/2017 0:28:01	1/21/2017 0:27:57	6.2988	18.419	528.62	10.432	524.04	0.0000		
1/21/2017 0:29:01	1/21/2017 0:28:57	6.3040	18.416	528.60	10.430	524.02	0.0000		
1/21/2017 0:30:01	1/21/2017 0:29:57	6.3110	18.413	528.64	10.429	524.06	0.0000		
1/21/2017 0:31:01	1/21/2017 0:30:57	6.3119	18.414	528.60	10.430	524.03	0.0000		
1/21/2017 0:32:01	1/21/2017 0:31:57	6.3107	18.416	528.61	10.431	524.03	0.0000		
1/21/2017 0:33:01	1/21/2017 0:32:57	6.3095	18.417	528.63	10.431	524.05	0.0000		
1/21/2017 0:34:01	1/21/2017 0:33:57	6.3080	18.418	528.64	10.432	524.06	0.0000		
1/21/2017 0:35:01	1/21/2017 0:34:57	6.3094	18.417	528.64	10.431	524.06	0.0000		
1/21/2017 0:36:01	1/21/2017 0:35:57	6.3098	18.417	528.63	10.431	524.05	0.0000		
1/21/2017 0:37:01	1/21/2017 0:36:57	6.3160	18.413	528.60	10.429	524.03	0.0000		
1/21/2017 0:38:01	1/21/2017 0:37:57	6.3252	18.409	528.61	10.427	524.03	0.0000		
1/21/2017 0:39:01	1/21/2017 0:38:57	6.3174	18.416	528.60	10.431	524.03	0.0000		
1/21/2017 0:40:01	1/21/2017 0:39:57	6.3297	18.410	528.62	10.428	524.04	0.0000		
1/21/2017 0:41:01	1/21/2017 0:40:57	6.3240	18.415	528.64	10.431	524.07	0.0000		
1/21/2017 0:42:01	1/21/2017 0:41:57	6.3154	18.421	528.65	10.434	524.07	0.0000		
1/21/2017 0:43:01	1/21/2017 0:42:57	6.3306	18.411	528.64	10.429	524.06	0.0000		
1/21/2017 0:44:01	1/21/2017 0:43:57	6.3312	18.411	528.62	10.429	524.04	0.0000		
1/21/2017 0:45:01	1/21/2017 0:44:57	6.3341	18.411	528.65	10.429	524.07	0.0000		
1/21/2017 0:46:01	1/21/2017 0:45:57	6.3397	18.409	528.65	10.428	524.07	0.0000		
1/21/2017 0:47:01	1/21/2017 0:46:57	6.3405	18.410	528.63	10.429	524.05	0.0000		
1/21/2017 0:48:01	1/21/2017 0:47:57	6.3381	18.413	528.63	10.430	524.05	0.0000		
1/21/2017 0:49:01	1/21/2017 0:48:57	6.3347	18.415	528.63	10.432	524.05	0.0000		
1/21/2017 0:50:01	1/21/2017 0:49:57	6.3371	18.414	528.68	10.431	524.10	0.0000		
1/21/2017 0:51:01	1/21/2017 0:50:57	6.3355	18.415	528.61	10.432	524.04	0.0000		
1/21/2017 0:52:01	1/21/2017 0:51:57	6.3380	18.413	528.63	10.431	524.05	0.0000		
1/21/2017 0:53:01	1/21/2017 0:52:57	6.3351	18.415	528.65	10.432	524.07	0.0000		
1/21/2017 0:54:01	1/21/2017 0:53:57	6.3369	18.415	528.64	10.431	524.06	0.0000		
1/21/2017 0:55:01	1/21/2017 0:54:57	6.3384	18.414	528.65	10.431	524.07	0.0000		
1/21/2017 0:56:01	1/21/2017 0:55:57	6.3433	18.411	528.64	10.430	524.06	0.0000		
1/21/2017 0:57:01	1/21/2017 0:56:57	6.3398	18.414	528.65	10.431	524.07	0.0000		
1/21/2017 0:58:01	1/21/2017 0:57:57	6.3434	18.412	528.65	10.430	524.07	0.0000		
1/21/2017 0:59:01	1/21/2017 0:58:57	6.3466	18.410	528.65	10.429	524.07	0.0000		
1/21/2017 1:00:01	1/21/2017 0:59:57	6.3495	18.410	528.65	10.429	524.07	0.0000		
1/21/2017 1:01:01	1/21/2017 1:00:57	6.3602	18.404	528.66	10.427	524.08	0.0000		
1/21/2017 1:02:01	1/21/2017 1:01:57	6.3598	18.406	528.67	10.428	524.09	0.0000		
1/21/2017 1:03:01	1/21/2017 1:02:57	6.3532	18.412	528.66	10.431	524.08	0.0000		
1/21/2017 1:04:01	1/21/2017 1:03:57	6.3445	18.417	528.67	10.433	524.10	0.0000		
1/21/2017 1:05:01	1/21/2017 1:04:57	6.3450	18.416	528.67	10.433	524.09	0.0000		
1/21/2017 1:06:01	1/21/2017 1:05:57	6.3449	18.415	528.68	10.432	524.10	0.0000		
1/21/2017 1:07:01	1/21/2017 1:06:57	6.3435	18.416	528.64	10.432	524.06	0.0000		
1/21/2017 1:08:01	1/21/2017 1:07:57	6.3393	18.417	528.66	10.433	524.08	0.0000		
1/21/2017 1:09:01	1/21/2017 1:08:57	6.3317	18.420	528.64	10.434	524.06	0.0000		
1/21/2017 1:10:01	1/21/2017 1:09:57	6.3348	18.416	528.65	10.432	524.07	0.0000		
1/21/2017 1:11:01	1/21/2017 1:10:57	6.3398	18.414	528.69	10.431	524.11	0.0000		
1/21/2017 1:12:01	1/21/2017 1:11:57	6.3537	18.406	528.66	10.427	524.08	0.0000		
1/21/2017 1:13:01	1/21/2017 1:12:57	6.3367	18.417	528.65	10.433	524.07	0.0000		
1/21/2017 1:14:01	1/21/2017 1:13:57	6.3228	18.425	528.68	10.437	524.10	0.0000		
1/21/2017 1:15:01	1/21/2017 1:14:57	6.3543	18.406	528.65	10.427	524.07	0.0000		
1/21/2017 1:16:01	1/21/2017 1:15:57	6.3528	18.410	528.62	10.429	524.04	0.0000		
1/21/2017 1:17:01	1/21/2017 1:16:57	6.3254	18.426	528.65	10.438	524.07	0.0000		
1/21/2017 1:18:01	1/21/2017 1:17:57	6.2957	18.440	528.64	10.445	524.06	0.0000		
1/21/2017 1:19:01	1/21/2017 1:18:57	6.3128	18.423	528.66	10.435	524.08	0.0000		
1/21/2017 1:20:01	1/21/2017 1:19:57	6.3126	18.419	528.64	10.433	524.06	0.0000		
1/21/2017 1:21:01	1/21/2017 1:20:57	6.3159	18.414	528.67	10.430	524.09	0.0000		
1/21/2017 1:22:01	1/21/2017 1:21:57	6.3324	18.405	528.65	10.425	524.07	0.0000		
1/21/2017 1:23:01	1/21/2017 1:22:57	6.2942	18.430	528.64	10.439	524.06	0.0000		
1/21/2017 1:24:01	1/21/2017 1:23:57	6.3052	18.420	528.67	10.433	524.10	0.0000		
1/21/2017 1:25:01	1/21/2017 1:24:57	6.3045	18.419	528.68	10.432	524.10	0.0000		
1/21/2017 1:26:01	1/21/2017 1:25:57	6.3343	18.401	528.68	10.423	524.11	0.0000		
1/21/2017 1:27:01	1/21/2017 1:26:57	6.3371	18.404	528.66	10.425	524.08	0.0000		
1/21/2017 1:28:01	1/21/2017 1:27:57	6.3386	18.408	528.64	10.427	524.06	0.0000		
1/21/2017 1:29:01	1/21/2017 1:28:57	6.3369	18.411	528.69	10.429	524.11	0.0000		
1/21/2017 1:30:01	1/21/2017 1:29:57	6.3248	18.417	528.65	10.432	524.07	0.0000		
1/21/2017 1:31:01	1/21/2017 1:30:57	6.3330	18.411	528.67	10.429	524.09	0.0000		
1/21/2017 1:32:01	1/21/2017 1:31:57	6.3251	18.416	528.65	10.432	524.07	0.0000		
1/21/2017 1:33:01	1/21/2017 1:32:57	6.3384	18.411	528.66	10.429	524.08	0.0000		
1/21/2017 1:34:01	1/21/2017 1:33:57	6.3332	18.416	528.68	10.432	524.11	0.0000		
1/21/2017 1:35:01	1/21/2017 1:34:57	6.3588	18.403	528.67	10.425	524.09	0.0000		
1/21/2017 1:36:01	1/21/2017 1:35:57	6.3796	18.395	528.65	10.422	524.07	0.0000		
1/21/2017 1:37:01	1/21/2017 1:36:57	6.3839	18.398	528.64	10.424	524.06	0.0000		
1/21/2017 1:38:01	1/21/2017 1:37:57	6.3840	18.402	528.66	10.426	524.08	0.0000		
1/21/2017 1:39:01	1/21/2017 1:38:57	6.3717	18.411	528.65	10.431	524.07	0.0000		
1/21/2017 1:40:01	1/21/2017 1:39:57	6.3506	18.423	528.65	10.437	524.07	0.0000		
1/21/2017 1:41:01	1/21/2017 1:40:57	6.3465	18.422	528.66	10.436	524.08	0.0000		
1/21/2017 1:42:01	1/21/2017 1:41:57	6.3400	18.421	528.65	10.436	524.07	0.0000		
1/21/2017 1:43:01	1/21/2017 1:42:57	6.3425	18.416	528.70	10.433	524.12	0.0000		
1/21/2017 1:44:01	1/21/2017 1:43:57	6.3478	18.411	528.67	10.430	524.09	0.0000		
1/21/2017 1:45:01	1/21/2017 1:44:57	6.3391	18.416	528.65	10.433	524.07	0.0000		
1/21/2017 1:46:01	1/21/2017 1:45:57	6.3350	18.418	528.67	10.433	524.09	0.0000		
1/21/2017 1:47:01	1/21/2017 1:46:57	6.3466	18.410	528.69	10.429	524.11	0.0000		
1/21/2017 1:48:01	1/21/2017 1:47:57	6.3494	18.409	528.71	10.429	524.13	0.0000		
1/21/2017 1:49:01	1/21/2017 1:48:57	6.3522	18.408	528.69	10.429	524.11	0.0000		
1/21/2017 1:50:01	1/21/2017 1:49:57	6.3524	18.410	528.67	10.429	524.09	0.0000		
1/21/2017 1:51:01	1/21/2017 1:50:57	6.3605	18.407	528.68	10.428	524.11	0.0000		
1/21/2017 1:52:01	1/21/2017 1:51:57	6.3575	18.410	528.67	10.430	524.09	0.0000		
1/21/2017 1:53:01	1/21/2017 1:52:57	6.3615	18.409	528.68	10.430	524.10	0.0000		
1/21/2017 1:54:01	1/21/2017 1:53:57	6.3706	18.405	528.67	10.428	524.10	0.0000		
1/21/2017 1:55:01	1/21/2017 1:54:57	6.3709	18.407	528.67	10.429	524.09	0.0000		
1/21/2017 1:56:01	1/21/2017 1:55:57	6.3714	18.409	528.68	10.430	524.10	0.0000		
1/21/2017 1:57:01	1/21/2017 1:56:57	6.3629	18.415	528.67	10.433	524.09	0.0000		
1/21/2017 1:58:01	1/21/2017 1:57:57	6.3626	18.413	528.66	10.432	524.08	0.0000		
1/21/2017 1:59:01	1/21/2017 1:58:57	6.3624	18.413	528.72	10.432	524.14	0.0000		
1/21/2017 2:00:01	1/21/2017 1:59:57	6.3898	18.397	528.63	10.424	524.05	0.0000		
1/21/2017 2:01:01	1/21/2017 2:00:57	6.3536	18.421	528.68	10.436	524.10	0.0000		
1/21/2017 2:02:01	1/21/2017 2:01:57	6.3583	18.416	528.64	10.434	524.06	0.0000		
1/21/2017 2:03:01	1/21/2017 2:02:57	6.3638	18.411	528.63	10.431	524.05	0.0000		
1/21/2017 2:04:01	1/21/2017 2:03:57	6.3628	18.411	528.67	10.431	524.09	0.0000		
1/21/2017 2:05:01	1/21/2017 2:04:57	6.3605	18.412	528.68	10.431	524.10	0.0000		
1/21/2017 2:06:01	1/21/2017 2:05:57	6.3575	18.413	528.65	10.432	524.07	0.0000		
1/21/2017 2:07:01	1/21/2017 2:06:57	6.3607	18.411	528.67	10.431	524.09	0.0000		
1/21/2017 2:08:01	1/21/2017 2:07:57	6.3658	18.409	528.65	10.429	524.07	0.0000		
1/21/2017 2:09:01	1/21/2017 2:08:57	6.3792	18.402	528.64	10.426	524.06	0.0000		
1/21/2017 2:10:01	1/21/2017 2:09:57	6.3751	18.408	528.68	10.429	524.11	0.0000		
1/21/2017 2:11:01	1/21/2017 2:10:57	6.3844	18.404	528.66	10.428	524.08	0.0000		
1/21/2017 2:12:01	1/21/2017 2:11:57	6.3926	18.401	528.68	10.426	524.10	0.0000		
1/21/2017 2:13:01	1/21/2017 2:12:57	6.3943	18.402	528.65	10.427	524.07	0.0000		
1/21/2017 2:14:01	1/21/2017 2:13:57	6.4023	18.400	528.67	10.426	524.09	0.0000		
1/21/2017 2:15:01	1/21/2017 2:14:57	6.4077	18.400	528.61	10.427	524.04	0.0000		
1/21/2017 2:16:01	1/21/2017 2:15:57	6.4063	18.404	528.69	10.429	524.11	0.0000		
1/21/2017 2:17:01	1/21/2017 2:16:57	6.4205	18.398	528.67	10.426	524.09	0.0000		
1/21/2017 2:18:01	1/21/2017 2:17:57	6.4101	18.407	528.63	10.431	524.05	0.0000		
1/21/2017 2:19:01	1/21/2017 2:18:57	6.4232	18.400	528.67	10.427	524.09	0.0000		
1/21/2017 2:20:01	1/21/2017 2:19:57	6.4265	18.400	528.68	10.428	524.10	0.0000		
1/21/2017 2:21:01	1/21/2017 2:20:57	6.3960	18.419	528.60	10.438	524.03	0.0000		
1/21/2017 2:22:01	1/21/2017 2:21:57	6.4136	18.407	528.64	10.431	524.06	0.0000		
1/21/2017 2:23:01	1/21/2017 2:22:57	6.4182	18.405	528.63	10.430	524.05	0.0000		
1/21/2017 2:24:01	1/21/2017 2:23:57	6.4136	18.409	528.63	10.432	524.06	0.0000		
1/21/2017 2:25:01	1/21/2017 2:24:57	6.4327	18.399	528.62	10.427	524.04	0.0000		
1/21/2017 2:26:01	1/21/2017 2:25:57	6.4166	18.410	528.64	10.433	524.06	0.0000		
1/21/2017 2:27:01	1/21/2017 2:26:57	6.4483	18.391	528.68	10.423	524.10	0.0000		
1/21/2017 2:28:01	1/21/2017 2:27:57	6.4337	18.401	528.60	10.429	524.02	0.0000		
1/21/2017 2:29:01	1/21/2017 2:28:57	6.4530	18.393	528.62	10.425	524.04	0.0000		
1/21/2017 2:30:01	1/21/2017 2:29:57	6.4510	18.398	528.60	10.428	524.02	0.0000		
1/21/2017 2:31:01	1/21/2017 2:30:57	6.4390	18.407	528.65	10.433	524.07	0.0000		
1/21/2017 2:32:01	1/21/2017 2:31:57	6.4497	18.400	528.61	10.429	524.03	0.0000		
1/21/2017 2:33:01	1/21/2017 2:32:57	6.4408	18.406	528.63	10.432	524.05	0.0000		
1/21/2017 2:34:01	1/21/2017 2:33:57	6.4451	18.404	528.63	10.431	524.05	0.0000		
1/21/2017 2:35:01	1/21/2017 2:34:57	6.4502	18.401	528.65	10.429	524.07	0.0000		
1/21/2017 2:36:01	1/21/2017 2:35:57	6.4445	18.405	528.62	10.432	524.04	0.0000		
1/21/2017 2:37:01	1/21/2017 2:36:57	6.4323	18.411	528.63	10.435	524.06	0.0000		
1/21/2017 2:38:01	1/21/2017 2:37:57	6.4392	18.405	528.62	10.432	524.04	0.0000		
1/21/2017 2:39:01	1/21/2017 2:38:57	6.4411	18.402	528.59	10.430	524.02	0.0000		
1/21/2017 2:40:01	1/21/2017 2:39:57	6.4294	18.409	528.61	10.433	524.03	0.0000		
1/21/2017 2:41:01	1/21/2017 2:40:57	6.4407	18.402	528.64	10.430	524.07	0.0000		
1/21/2017 2:42:01	1/21/2017 2:41:57	6.4262	18.409	528.63	10.433	524.05	0.0000		
1/21/2017 2:43:01	1/21/2017 2:42:57	6.4375	18.401	528.67	10.429	524.09	0.0000		
1/21/2017 2:44:01	1/21/2017 2:43:57	6.4409	18.400	528.62	10.428	524.04	0.0000		
1/21/2017 2:45:01	1/21/2017 2:44:57	6.4430	18.399	528.61	10.428	524.04	0.0000		
1/21/2017 2:46:01	1/21/2017 2:45:57	6.4669	18.387	528.59	10.422	524.02	0.0000		
1/21/2017 2:47:01	1/21/2017 2:46:57	6.4583	18.397	528.62	10.427	524.04	0.0000		
1/21/2017 2:48:01	1/21/2017 2:47:57	6.4700	18.393	528.58	10.426	524.01	0.0000		
1/21/2017 2:49:01	1/21/2017 2:48:57	6.4663	18.398	528.61	10.428	524.04	0.0000		
1/21/2017 2:50:01	1/21/2017 2:49:57	6.4337	18.416	528.60	10.438	524.02	0.0000		
1/21/2017 2:51:01	1/21/2017 2:50:57	6.4383	18.408	528.62	10.433	524.04	0.0000		
1/21/2017 2:52:01	1/21/2017 2:51:57	6.4576	18.394	528.62	10.426	524.04	0.0000		
1/21/2017 2:53:01	1/21/2017 2:52:57	6.4398	18.404	528.60	10.431	524.02	0.0000		
1/21/2017 2:54:01	1/21/2017 2:53:57	6.4445	18.399	528.58	10.428	524.01	0.0000		
1/21/2017 2:55:01	1/21/2017 2:54:57	6.4647	18.390	528.62	10.424	524.05	0.0000		
1/21/2017 2:56:01	1/21/2017 2:55:57	6.4813	18.385	528.62	10.422	524.04	0.0000		
1/21/2017 2:57:01	1/21/2017 2:56:57	6.4442	18.411	528.60	10.435	524.02	0.0000		
1/21/2017 2:58:01	1/21/2017 2:57:57	6.4896	18.387	528.60	10.423	524.02	0.0000		
1/21/2017 2:59:01	1/21/2017 2:58:57	6.4874	18.392	528.58	10.426	524.00	0.0000		
1/21/2017 3:00:01	1/21/2017 2:59:57	6.4871	18.394	528.60	10.427	524.02	0.0000		
1/21/2017 3:01:01	1/21/2017 3:00:57	6.4821	18.399	528.60	10.430	524.02	0.0000		
1/21/2017 3:02:01	1/21/2017 3:01:57	6.4690	18.406	528.61	10.434	524.03	0.0000		
1/21/2017 3:03:01	1/21/2017 3:02:57	6.4582	18.411	528.62	10.436	524.04	0.0000		
1/21/2017 3:04:01	1/21/2017 3:03:57	6.4655	18.403	528.58	10.432	524.00	0.0000		
1/21/2017 3:05:01	1/21/2017 3:04:57	6.4695	18.401	528.64	10.430	524.06	0.0000		
1/21/2017 3:06:01	1/21/2017 3:05:57	6.4983	18.385	528.59	10.423	524.01	0.0000		
1/21/2017 3:07:01	1/21/2017 3:06:57	6.4887	18.394	528.57	10.427	523.99	0.0000		
1/21/2017 3:08:01	1/21/2017 3:07:57	6.4579	18.413	528.60	10.437	524.02	0.0000		
1/21/2017 3:09:01	1/21/2017 3:08:57	6.4317	18.424	528.60	10.442	524.02	0.0000		
1/21/2017 3:10:01	1/21/2017 3:09:57	6.4284	18.418	528.58	10.439	524.00	0.0000		
1/21/2017 3:11:01	1/21/2017 3:10:57	6.4224	18.415	528.59	10.436	524.01	0.0000		
1/21/2017 3:12:01	1/21/2017 3:11:57	6.4367	18.403	528.63	10.430	524.05	0.0000		
1/21/2017 3:13:01	1/21/2017 3:12:57	6.4371	18.403	528.57	10.430	523.99	0.0000		
1/21/2017 3:14:01	1/21/2017 3:13:57	6.4466	18.397	528.58	10.427	524.00	0.0000		
1/21/2017 3:15:01	1/21/2017 3:14:57	6.4418	18.401	528.57	10.429	523.99	0.0000		
1/21/2017 3:16:01	1/21/2017 3:15:57	6.4392	18.403	528.57	10.430	523.99	0.0000		
1/21/2017 3:17:01	1/21/2017 3:16:57	6.4399	18.403	528.61	10.430	524.03	0.0000		
1/21/2017 3:18:01	1/21/2017 3:17:57	6.4488	18.398	528.61	10.428	524.03	0.0000		
1/21/2017 3:19:01	1/21/2017 3:18:57	6.4676	18.388	528.57	10.422	523.99	0.0000		
1/21/2017 3:20:01	1/21/2017 3:19:57	6.4821	18.383	528.59	10.420	524.01	0.0000		
1/21/2017 3:21:01	1/21/2017 3:20:57	6.4456	18.406	528.55	10.432	523.98	0.0000		
1/21/2017 3:22:01	1/21/2017 3:21:57	6.4495	18.401	528.59	10.429	524.02	0.0000		
1/21/2017 3:23:01	1/21/2017 3:22:57	6.4415	18.402	528.58	10.430	524.00	0.0000		
1/21/2017 3:24:01	1/21/2017 3:23:57	6.4346	18.403	528.55	10.430	523.97	0.0000		
1/21/2017 3:25:01	1/21/2017 3:24:57	6.4099	18.416	528.61	10.436	524.03	0.0000		
1/21/2017 3:26:01	1/21/2017 3:25:57	6.4288	18.401	528.56	10.428	523.98	0.0000		
1/21/2017 3:27:01	1/21/2017 3:26:57	6.4067	18.415	528.53	10.435	523.95	0.0000		
1/21/2017 3:28:01	1/21/2017 3:27:57	6.4183	18.405	528.57	10.430	523.99	0.0000		
1/21/2017 3:29:01	1/21/2017 3:28:57	6.4067	18.411	528.52	10.434	523.95	0.0000		
1/21/2017 3:30:01	1/21/2017 3:29:57	6.4103	18.408	528.53	10.431	523.95	0.0000		
1/21/2017 3:31:01	1/21/2017 3:30:57	6.4207	18.401	528.53	10.428	523.96	0.0000		
1/21/2017 3:32:01	1/21/2017 3:31:57	6.4236	18.400	528.56	10.428	523.98	0.0000		
1/21/2017 3:33:01	1/21/2017 3:32:57	6.4032	18.411	528.51	10.433	523.94	0.0000		
1/21/2017 3:34:01	1/21/2017 3:33:57	6.3932	18.414	528.58	10.434	524.00	0.0000		
1/21/2017 3:35:01	1/21/2017 3:34:57	6.3998	18.407	528.58	10.431	524.00	0.0000		
1/21/2017 3:36:01	1/21/2017 3:35:57	6.3803	18.417	528.56	10.435	523.98	0.0000		
1/21/2017 3:37:01	1/21/2017 3:36:57	6.3909	18.408	528.55	10.431	523.97	0.0000		
1/21/2017 3:38:01	1/21/2017 3:37:57	6.3799	18.415	528.56	10.434	523.98	0.0000		
1/21/2017 3:39:01	1/21/2017 3:38:57	6.4141	18.394	528.53	10.423	523.95	0.0000		
1/21/2017 3:40:01	1/21/2017 3:39:57	6.3815	18.416	528.55	10.435	523.97	0.0000		
1/21/2017 3:41:01	1/21/2017 3:40:57	6.3992	18.405	528.53	10.429	523.96	0.0000		
1/21/2017 3:42:01	1/21/2017 3:41:57	6.3863	18.412	528.55	10.433	523.98	0.0000		
1/21/2017 3:43:01	1/21/2017 3:42:57	6.3973	18.403	528.55	10.428	523.97	0.0000		
1/21/2017 3:44:01	1/21/2017 3:43:57	6.3947	18.405	528.54	10.429	523.97	0.0000		
1/21/2017 3:45:01	1/21/2017 3:44:57	6.3874	18.409	528.52	10.431	523.95	0.0000		
1/21/2017 3:46:01	1/21/2017 3:45:57	6.3814	18.412	528.55	10.432	523.97	0.0000		
1/21/2017 3:47:01	1/21/2017 3:46:57	6.4048	18.397	528.53	10.424	523.95	0.0000		
1/21/2017 3:48:01	1/21/2017 3:47:57	6.3980	18.403	528.53	10.428	523.95	0.0000		
1/21/2017 3:49:01	1/21/2017 3:48:57	6.4100	18.398	528.51	10.425	523.93	0.0000		
1/21/2017 3:50:01	1/21/2017 3:49:57	6.4014	18.405	528.52	10.429	523.94	0.0000		
1/21/2017 3:51:01	1/21/2017 3:50:57	6.4056	18.403	528.52	10.429	523.94	0.0000		
1/21/2017 3:52:01	1/21/2017 3:51:57	6.4002	18.407	528.46	10.431	523.88	0.0000		
1/21/2017 3:53:01	1/21/2017 3:52:57	6.3890	18.413	528.52	10.433	523.95	0.0000		
1/21/2017 3:54:01	1/21/2017 3:53:57	6.3933	18.408	528.51	10.431	523.93	0.0000		
1/21/2017 3:55:01	1/21/2017 3:54:57	6.3986	18.404	528.49	10.429	523.91	0.0000		
1/21/2017 3:56:01	1/21/2017 3:55:57	6.3939	18.407	528.50	10.430	523.93	0.0000		
1/21/2017 3:57:01	1/21/2017 3:56:57	6.4333	18.386	528.50	10.420	523.93	0.0000		
1/21/2017 3:58:01	1/21/2017 3:57:57	6.4045	18.408	528.49	10.432	523.92	0.0000		
1/21/2017 3:59:01	1/21/2017 3:58:57	6.4709	18.370	528.51	10.412	523.93	0.0000		
1/21/2017 4:00:01	1/21/2017 3:59:57	6.4203	18.404	528.49	10.429	523.91	0.0000		
1/21/2017 4:01:01	1/21/2017 4:00:57	6.4260	18.401	528.50	10.428	523.92	0.0000		
1/21/2017 4:02:01	1/21/2017 4:01:57	6.4374	18.396	528.46	10.426	523.88	0.0000		
1/21/2017 4:03:01	1/21/2017 4:02:57	6.4446	18.394	528.51	10.425	523.93	0.0000		
1/21/2017 4:04:01	1/21/2017 4:03:57	6.4535	18.391	528.47	10.423	523.90	0.0000		
1/21/2017 4:05:01	1/21/2017 4:04:57	6.4269	18.407	528.46	10.432	523.88	0.0000		
1/21/2017 4:06:01	1/21/2017 4:05:57	6.4228	18.407	528.51	10.432	523.93	0.0000		
1/21/2017 4:07:01	1/21/2017 4:06:57	6.4130	18.411	528.52	10.434	523.94	0.0000		
1/21/2017 4:08:01	1/21/2017 4:07:57	6.4100	18.411	528.46	10.433	523.89	0.0000		
1/21/2017 4:09:01	1/21/2017 4:08:57	6.4106	18.409	528.48	10.432	523.90	0.0000		
1/21/2017 4:10:01	1/21/2017 4:09:57	6.4147	18.405	528.47	10.430	523.89	0.0000		
1/21/2017 4:11:01	1/21/2017 4:10:57	6.4101	18.406	528.49	10.430	523.91	0.0000		
1/21/2017 4:12:01	1/21/2017 4:11:57	6.4094	18.405	528.49	10.430	523.91	0.0000		
1/21/2017 4:13:01	1/21/2017 4:12:57	6.4088	18.405	528.45	10.430	523.88	0.0000		
1/21/2017 4:14:01	1/21/2017 4:13:57	6.4134	18.403	528.51	10.429	523.93	0.0000		
1/21/2017 4:15:01	1/21/2017 4:14:57	6.4148	18.402	528.43	10.428	523.86	0.0000		
1/21/2017 4:16:01	1/21/2017 4:15:57	6.4168	18.402	528.44	10.428	523.87	0.0000		
1/21/2017 4:17:01	1/21/2017 4:16:57	6.4177	18.402	528.47	10.428	523.89	0.0000		
1/21/2017 4:18:01	1/21/2017 4:17:57	6.4218	18.400	528.47	10.428	523.89	0.0000		
1/21/2017 4:19:01	1/21/2017 4:18:57	6.4165	18.404	528.47	10.430	523.89	0.0000		
1/21/2017 4:20:01	1/21/2017 4:19:57	6.4099	18.408	528.45	10.432	523.87	0.0000		
1/21/2017 4:21:01	1/21/2017 4:20:57	6.4085	18.408	528.46	10.432	523.88	0.0000		
1/21/2017 4:22:01	1/21/2017 4:21:57	6.4095	18.407	528.47	10.431	523.89	0.0000		
1/21/2017 4:23:01	1/21/2017 4:22:57	6.4068	18.407	528.45	10.431	523.88	0.0000		
1/21/2017 4:24:01	1/21/2017 4:23:57	6.4096	18.405	528.43	10.430	523.86	0.0000		
1/21/2017 4:25:01	1/21/2017 4:24:57	6.4107	18.404	528.48	10.429	523.90	0.0000		
1/21/2017 4:26:01	1/21/2017 4:25:57	6.4148	18.402	528.44	10.428	523.86	0.0000		
1/21/2017 4:27:01	1/21/2017 4:26:57	6.4306	18.393	528.46	10.424	523.88	0.0000		
1/21/2017 4:28:01	1/21/2017 4:27:57	6.4477	18.387	528.40	10.421	523.83	0.0000		
1/21/2017 4:29:01	1/21/2017 4:28:57	6.4284	18.402	528.41	10.429	523.84	0.0000		
1/21/2017 4:30:01	1/21/2017 4:29:57	6.4102	18.414	528.44	10.435	523.87	0.0000		
1/21/2017 4:31:01	1/21/2017 4:30:57	6.4076	18.413	528.42	10.435	523.84	0.0000		
1/21/2017 4:32:01	1/21/2017 4:31:57	6.4014	18.414	528.43	10.435	523.85	0.0000		
1/21/2017 4:33:01	1/21/2017 4:32:57	6.3895	18.417	528.42	10.436	523.85	0.0000		
1/21/2017 4:34:01	1/21/2017 4:33:57	6.3807	18.418	528.40	10.436	523.83	0.0000		
1/21/2017 4:35:01	1/21/2017 4:34:57	6.3600	18.426	528.45	10.439	523.87	0.0000		
1/21/2017 4:36:01	1/21/2017 4:35:57	6.3720	18.413	528.42	10.432	523.84	0.0000		
1/21/2017 4:37:01	1/21/2017 4:36:57	6.3582	18.416	528.47	10.434	523.89	0.0000		
1/21/2017 4:38:01	1/21/2017 4:37:57	6.3692	18.407	528.43	10.428	523.85	0.0000		
1/21/2017 4:39:01	1/21/2017 4:38:57	6.3733	18.403	528.43	10.427	523.86	0.0000		
1/21/2017 4:40:01	1/21/2017 4:39:57	6.3396	18.423	528.44	10.437	523.86	0.0000		
1/21/2017 4:41:01	1/21/2017 4:40:57	6.3817	18.396	528.45	10.422	523.88	0.0000		
1/21/2017 4:42:01	1/21/2017 4:41:57	6.3868	18.396	528.47	10.423	523.89	0.0000		
1/21/2017 4:43:01	1/21/2017 4:42:57	6.3877	18.399	528.41	10.425	523.83	0.0000		
1/21/2017 4:44:01	1/21/2017 4:43:57	6.3916	18.399	528.43	10.425	523.85	0.0000		
1/21/2017 4:45:01	1/21/2017 4:44:57	6.3788	18.409	528.41	10.431	523.84	0.0000		
1/21/2017 4:46:01	1/21/2017 4:45:57	6.3764	18.410	528.41	10.431	523.84	0.0000		
1/21/2017 4:47:01	1/21/2017 4:46:57	6.3798	18.406	528.42	10.429	523.84	0.0000		
1/21/2017 4:48:01	1/21/2017 4:47:57	6.3722	18.410	528.40	10.430	523.83	0.0000		
1/21/2017 4:49:01	1/21/2017 4:48:57	6.3632	18.414	528.44	10.432	523.86	0.0000		
1/21/2017 4:50:01	1/21/2017 4:49:57	6.3179	18.434	528.41	10.442	523.84	0.0000		
1/21/2017 4:51:01	1/21/2017 4:50:57	6.3751	18.396	528.42	10.422	523.84	0.0000		
1/21/2017 4:52:01	1/21/2017 4:51:57	6.3691	18.403	528.41	10.426	523.83	0.0000		
1/21/2017 4:53:01	1/21/2017 4:52:57	6.3470	18.418	528.39	10.434	523.82	0.0000		
1/21/2017 4:54:01	1/21/2017 4:53:57	6.3279	18.426	528.40	10.438	523.83	0.0000		
1/21/2017 4:55:01	1/21/2017 4:54:57	6.3065	18.433	528.42	10.441	523.84	0.0000		
1/21/2017 4:56:01	1/21/2017 4:55:57	6.2947	18.434	528.43	10.441	523.86	0.0000		
1/21/2017 4:57:01	1/21/2017 4:56:57	6.3247	18.413	528.43	10.430	523.85	0.0000		
1/21/2017 4:58:01	1/21/2017 4:57:57	6.3381	18.407	528.42	10.427	523.84	0.0000		
1/21/2017 4:59:01	1/21/2017 4:58:57	6.2966	18.431	528.41	10.439	523.84	0.0000		
1/21/2017 5:00:01	1/21/2017 4:59:57	6.3056	18.418	528.39	10.432	523.82	0.0000		
1/21/2017 5:01:01	1/21/2017 5:00:57	6.3223	18.407	528.39	10.426	523.82	0.0000		
1/21/2017 5:02:01	1/21/2017 5:01:57	6.3251	18.405	528.40	10.425	523.83	0.0000		
1/21/2017 5:03:01	1/21/2017 5:02:57	6.3120	18.414	528.41	10.429	523.83	0.0000		
1/21/2017 5:04:01	1/21/2017 5:03:57	6.3057	18.416	528.40	10.430	523.83	0.0000		
1/21/2017 5:05:01	1/21/2017 5:04:57	6.3203	18.406	528.41	10.425	523.83	0.0000		
1/21/2017 5:06:01	1/21/2017 5:05:57	6.3296	18.402	528.40	10.424	523.82	0.0000		
1/21/2017 5:07:01	1/21/2017 5:06:57	6.3254	18.408	528.38	10.427	523.81	0.0000		
1/21/2017 5:08:01	1/21/2017 5:07:57	6.3322	18.407	528.38	10.427	523.81	0.0000		
1/21/2017 5:09:01	1/21/2017 5:08:57	6.3491	18.401	528.37	10.424	523.80	0.0000		
1/21/2017 5:10:01	1/21/2017 5:09:57	6.3517	18.404	528.40	10.426	523.83	0.0000		
1/21/2017 5:11:01	1/21/2017 5:10:57	6.3289	18.421	528.34	10.435	523.76	0.0000		
1/21/2017 5:12:01	1/21/2017 5:11:57	6.3796	18.395	528.37	10.422	523.80	0.0000		
1/21/2017 5:13:01	1/21/2017 5:12:57	6.3996	18.388	528.42	10.418	523.84	0.0000		
1/21/2017 5:14:01	1/21/2017 5:13:57	6.3858	18.402	528.38	10.427	523.81	0.0000		
1/21/2017 5:15:01	1/21/2017 5:14:57	6.3605	18.417	528.35	10.434	523.78	0.0000		
1/21/2017 5:16:01	1/21/2017 5:15:57	6.4064	18.391	528.35	10.421	523.78	0.0000		
1/21/2017 5:17:01	1/21/2017 5:16:57	6.4077	18.394	528.35	10.423	523.77	0.0000		
1/21/2017 5:18:01	1/21/2017 5:17:57	6.4156	18.394	528.38	10.423	523.80	0.0000		
1/21/2017 5:19:01	1/21/2017 5:18:57	6.3872	18.414	528.35	10.434	523.78	0.0000		
1/21/2017 5:20:01	1/21/2017 5:19:57	6.4026	18.403	528.33	10.428	523.76	0.0000		
1/21/2017 5:21:01	1/21/2017 5:20:57	6.4127	18.399	528.32	10.426	523.74	0.0000		
1/21/2017 5:22:01	1/21/2017 5:21:57	6.4018	18.407	528.37	10.431	523.79	0.0000		
1/21/2017 5:23:01	1/21/2017 5:22:57	6.4006	18.407	528.35	10.431	523.77	0.0000		
1/21/2017 5:24:01	1/21/2017 5:23:57	6.3936	18.411	528.32	10.432	523.75	0.0000		
1/21/2017 5:25:01	1/21/2017 5:24:57	6.4065	18.402	528.33	10.428	523.75	0.0000		
1/21/2017 5:26:01	1/21/2017 5:25:57	6.4106	18.400	528.35	10.427	523.78	0.0000		
1/21/2017 5:27:01	1/21/2017 5:26:57	6.4118	18.402	528.35	10.428	523.77	0.0000		
1/21/2017 5:28:01	1/21/2017 5:27:57	6.4170	18.399	528.34	10.427	523.76	0.0000		
1/21/2017 5:29:01	1/21/2017 5:28:57	6.4131	18.404	528.36	10.429	523.78	0.0000		
1/21/2017 5:30:01	1/21/2017 5:29:57	6.4161	18.403	528.36	10.429	523.79	0.0000		
1/21/2017 5:31:01	1/21/2017 5:30:57	6.4009	18.412	528.33	10.433	523.76	0.0000		
1/21/2017 5:32:01	1/21/2017 5:31:57	6.4147	18.401	528.38	10.428	523.80	0.0000		
1/21/2017 5:33:01	1/21/2017 5:32:57	6.4131	18.401	528.34	10.428	523.76	0.0000		
1/21/2017 5:34:01	1/21/2017 5:33:57	6.4303	18.392	528.35	10.423	523.77	0.0000		
1/21/2017 5:35:01	1/21/2017 5:34:57	6.4304	18.395	528.30	10.425	523.72	0.0000		
1/21/2017 5:36:01	1/21/2017 5:35:57	6.3589	18.436	528.32	10.446	523.75	0.0000		
1/21/2017 5:37:01	1/21/2017 5:36:57	6.3992	18.409	528.30	10.432	523.72	0.0000		
1/21/2017 5:38:01	1/21/2017 5:37:57	6.3904	18.413	528.34	10.434	523.77	0.0000		
1/21/2017 5:39:01	1/21/2017 5:38:57	6.4089	18.401	528.34	10.427	523.76	0.0000		
1/21/2017 5:40:01	1/21/2017 5:39:57	6.4013	18.406	528.35	10.430	523.77	0.0000		
1/21/2017 5:41:01	1/21/2017 5:40:57	6.4013	18.406	528.36	10.430	523.79	0.0000		
1/21/2017 5:42:01	1/21/2017 5:41:57	6.3726	18.422	528.33	10.438	523.76	0.0000		
1/21/2017 5:43:01	1/21/2017 5:42:57	6.4370	18.381	528.33	10.417	523.76	0.0000		
1/21/2017 5:44:01	1/21/2017 5:43:57	6.4440	18.383	528.33	10.418	523.75	0.0000		
1/21/2017 5:45:01	1/21/2017 5:44:57	6.4666	18.379	528.34	10.417	523.76	0.0000		
1/21/2017 5:46:01	1/21/2017 5:45:57	6.4508	18.395	528.32	10.426	523.74	0.0000		
1/21/2017 5:47:01	1/21/2017 5:46:57	6.3908	18.430	528.30	10.444	523.73	0.0000		
1/21/2017 5:48:01	1/21/2017 5:47:57	6.4152	18.408	528.32	10.432	523.75	0.0000		
1/21/2017 5:49:01	1/21/2017 5:48:57	6.4158	18.404	528.33	10.429	523.75	0.0000		
1/21/2017 5:50:01	1/21/2017 5:49:57	6.4070	18.407	528.32	10.431	523.74	0.0000		
1/21/2017 5:51:01	1/21/2017 5:50:57	6.4293	18.393	528.37	10.423	523.79	0.0000		
1/21/2017 5:52:01	1/21/2017 5:51:57	6.4648	18.377	528.31	10.416	523.74	0.0000		
1/21/2017 5:53:01	1/21/2017 5:52:57	6.4452	18.392	528.32	10.424	523.75	0.0000		
1/21/2017 5:54:01	1/21/2017 5:53:57	6.4580	18.387	528.33	10.422	523.76	0.0000		
1/21/2017 5:55:01	1/21/2017 5:54:57	6.4780	18.381	528.34	10.419	523.77	0.0000		
1/21/2017 5:56:01	1/21/2017 5:55:57	6.4569	18.396	528.31	10.427	523.74	0.0000		
1/21/2017 5:57:01	1/21/2017 5:56:57	6.3948	18.431	528.34	10.445	523.76	0.0000		
1/21/2017 5:58:01	1/21/2017 5:57:57	6.4340	18.403	528.32	10.430	523.74	0.0000		
1/21/2017 5:59:01	1/21/2017 5:58:57	6.4182	18.408	528.33	10.432	523.75	0.0000		
1/21/2017 6:00:01	1/21/2017 5:59:57	6.4286	18.399	528.31	10.427	523.74	0.0000		
1/21/2017 6:01:01	1/21/2017 6:00:57	6.4336	18.397	528.29	10.426	523.72	0.0000		
1/21/2017 6:02:01	1/21/2017 6:01:57	6.4529	18.387	528.29	10.421	523.71	0.0000		
1/21/2017 6:03:01	1/21/2017 6:02:57	6.4340	18.401	528.27	10.429	523.70	0.0000		
1/21/2017 6:04:01	1/21/2017 6:03:57	6.4400	18.398	528.32	10.427	523.74	0.0000		
1/21/2017 6:05:01	1/21/2017 6:04:57	6.4492	18.393	528.30	10.425	523.73	0.0000		
1/21/2017 6:06:01	1/21/2017 6:05:57	6.4254	18.409	528.27	10.433	523.70	0.0000		
1/21/2017 6:07:01	1/21/2017 6:06:57	6.4223	18.408	528.28	10.432	523.70	0.0000		
1/21/2017 6:08:01	1/21/2017 6:07:57	6.4212	18.407	528.32	10.432	523.74	0.0000		
1/21/2017 6:09:01	1/21/2017 6:08:57	6.4237	18.405	528.33	10.430	523.76	0.0000		
1/21/2017 6:10:01	1/21/2017 6:09:57	6.4222	18.405	528.33	10.431	523.76	0.0000		
1/21/2017 6:11:01	1/21/2017 6:10:57	6.4330	18.399	528.30	10.427	523.73	0.0000		
1/21/2017 6:12:01	1/21/2017 6:11:57	6.4192	18.405	528.29	10.431	523.71	0.0000		
1/21/2017 6:13:01	1/21/2017 6:12:57	6.4171	18.405	528.33	10.430	523.75	0.0000		
1/21/2017 6:14:01	1/21/2017 6:13:57	6.4124	18.406	528.31	10.431	523.73	0.0000		
1/21/2017 6:15:01	1/21/2017 6:14:57	6.4214	18.400	528.33	10.427	523.76	0.0000		
1/21/2017 6:16:01	1/21/2017 6:15:57	6.4142	18.405	528.31	10.430	523.74	0.0000		
1/21/2017 6:17:01	1/21/2017 6:16:57	6.4136	18.404	528.32	10.430	523.74	0.0000		
1/21/2017 6:18:01	1/21/2017 6:17:57	6.4051	18.408	528.29	10.431	523.72	0.0000		
1/21/2017 6:19:01	1/21/2017 6:18:57	6.4242	18.396	528.31	10.425	523.74	0.0000		
1/21/2017 6:20:01	1/21/2017 6:19:57	6.4260	18.396	528.32	10.425	523.74	0.0000		
1/21/2017 6:21:01	1/21/2017 6:20:57	6.4323	18.395	528.31	10.425	523.74	0.0000		
1/21/2017 6:22:01	1/21/2017 6:21:57	6.4272	18.400	528.31	10.428	523.74	0.0000		
1/21/2017 6:23:01	1/21/2017 6:22:57	6.4279	18.401	528.31	10.428	523.73	0.0000		
1/21/2017 6:24:01	1/21/2017 6:23:57	6.4174	18.407	528.32	10.432	523.75	0.0000		
1/21/2017 6:25:01	1/21/2017 6:24:57	6.2731	18.490	528.29	10.474	523.71	0.0000		
1/21/2017 6:26:01	1/21/2017 6:25:57	6.3583	18.420	528.30	10.436	523.73	0.0000		
1/21/2017 6:27:01	1/21/2017 6:26:57	6.4037	18.386	528.33	10.418	523.76	0.0000		
1/21/2017 6:28:01	1/21/2017 6:27:57	6.2934	18.446	528.32	10.448	523.74	0.0000		
1/21/2017 6:29:01	1/21/2017 6:28:57	6.2414	18.458	528.34	10.452	523.76	0.0000		
1/21/2017 6:30:01	1/21/2017 6:29:57	6.2582	18.432	528.29	10.438	523.72	0.0000		
1/21/2017 6:31:01	1/21/2017 6:30:57	6.2736	18.417	528.35	10.430	523.77	0.0000		
1/21/2017 6:32:01	1/21/2017 6:31:57	6.2539	18.427	528.31	10.434	523.73	0.0000		
1/21/2017 6:33:01	1/21/2017 6:32:57	6.2683	18.416	528.30	10.429	523.73	0.0000		
1/21/2017 6:34:01	1/21/2017 6:33:57	6.2594	18.421	528.32	10.431	523.74	0.0000		
1/21/2017 6:35:01	1/21/2017 6:34:57	6.3366	18.375	528.34	10.407	523.77	0.0000		
1/21/2017 6:36:01	1/21/2017 6:35:57	6.2796	18.416	528.30	10.429	523.72	0.0000		
1/21/2017 6:37:01	1/21/2017 6:36:57	6.2519	18.431	528.26	10.437	523.69	0.0000		
1/21/2017 6:38:01	1/21/2017 6:37:57	6.2898	18.405	528.31	10.423	523.73	0.0000		
1/21/2017 6:39:01	1/21/2017 6:38:57	6.2752	18.415	528.33	10.428	523.75	0.0000		
1/21/2017 6:40:01	1/21/2017 6:39:57	6.2751	18.416	528.34	10.429	523.77	0.0000		
1/21/2017 6:41:01	1/21/2017 6:40:57	6.2604	18.426	528.31	10.434	523.73	0.0000		
1/21/2017 6:42:01	1/21/2017 6:41:57	6.2982	18.405	528.32	10.424	523.74	0.0000		
1/21/2017 6:43:01	1/21/2017 6:42:57	6.2906	18.413	528.22	10.428	523.65	0.0000		
1/21/2017 6:44:01	1/21/2017 6:43:57	6.2774	18.422	528.30	10.433	523.73	0.0000		
1/21/2017 6:45:01	1/21/2017 6:44:57	6.2594	18.429	528.28	10.436	523.71	0.0000		
1/21/2017 6:46:01	1/21/2017 6:45:57	6.2779	18.415	528.29	10.428	523.71	0.0000		
1/21/2017 6:47:01	1/21/2017 6:46:57	6.3059	18.397	528.29	10.419	523.72	0.0000		
1/21/2017 6:48:01	1/21/2017 6:47:57	6.2576	18.430	528.30	10.436	523.73	0.0000		
1/21/2017 6:49:01	1/21/2017 6:48:57	6.2547	18.428	528.27	10.435	523.70	0.0000		
1/21/2017 6:50:01	1/21/2017 6:49:57	6.2794	18.411	528.30	10.426	523.72	0.0000		
1/21/2017 6:51:01	1/21/2017 6:50:57	6.2809	18.411	528.30	10.426	523.72	0.0000		
1/21/2017 6:52:01	1/21/2017 6:51:57	6.2725	18.417	528.35	10.429	523.78	0.0000		
1/21/2017 6:53:01	1/21/2017 6:52:57	6.2717	18.418	528.27	10.430	523.70	0.0000		
1/21/2017 6:54:01	1/21/2017 6:53:57	6.2716	18.417	528.29	10.430	523.72	0.0000		
1/21/2017 6:55:01	1/21/2017 6:54:57	6.2682	18.419	528.34	10.430	523.76	0.0000		
1/21/2017 6:56:01	1/21/2017 6:55:57	6.2620	18.421	528.33	10.431	523.75	0.0000		
1/21/2017 6:57:01	1/21/2017 6:56:57	6.2642	18.418	528.32	10.430	523.74	0.0000		
1/21/2017 6:58:01	1/21/2017 6:57:57	6.2583	18.421	528.25	10.431	523.67	0.0000		
1/21/2017 6:59:01	1/21/2017 6:58:57	6.2580	18.420	528.34	10.431	523.77	0.0000		
1/21/2017 7:00:01	1/21/2017 6:59:57	6.2512	18.423	528.31	10.432	523.74	0.0000		
1/21/2017 7:01:01	1/21/2017 7:00:57	6.2571	18.419	528.32	10.429	523.75	0.0000		
1/21/2017 7:02:01	1/21/2017 7:01:57	6.2582	18.417	528.27	10.429	523.70	0.0000		
1/21/2017 7:03:01	1/21/2017 7:02:57	6.2800	18.404	528.38	10.422	523.80	0.0000		
1/21/2017 7:04:01	1/21/2017 7:03:57	6.2629	18.420	528.30	10.430	523.73	0.0000		
1/21/2017 7:05:01	1/21/2017 7:04:57	6.2607	18.426	528.29	10.434	523.71	0.0000		
1/21/2017 7:06:01	1/21/2017 7:05:57	6.2859	18.414	528.30	10.428	523.72	0.0000		
1/21/2017 7:07:01	1/21/2017 7:06:57	6.2813	18.421	528.26	10.432	523.68	0.0000		
1/21/2017 7:08:01	1/21/2017 7:07:57	6.3297	18.393	528.29	10.418	523.71	0.0000		
1/21/2017 7:09:01	1/21/2017 7:08:57	6.2956	18.415	528.28	10.430	523.70	0.0000		
1/21/2017 7:10:01	1/21/2017 7:09:57	6.2728	18.426	528.30	10.435	523.72	0.0000		
1/21/2017 7:11:01	1/21/2017 7:10:57	6.2881	18.413	528.33	10.428	523.75	0.0000		
1/21/2017 7:12:01	1/21/2017 7:11:57	6.2765	18.420	528.26	10.431	523.68	0.0000		
1/21/2017 7:13:01	1/21/2017 7:12:57	6.2600	18.428	528.28	10.435	523.70	0.0000		
1/21/2017 7:14:01	1/21/2017 7:13:57	6.2615	18.423	528.29	10.432	523.72	0.0000		
1/21/2017 7:15:01	1/21/2017 7:14:57	6.2659	18.418	528.29	10.429	523.71	0.0000		
1/21/2017 7:16:01	1/21/2017 7:15:57	6.2624	18.419	528.29	10.430	523.72	0.0000		
1/21/2017 7:17:01	1/21/2017 7:16:57	6.2609	18.419	528.35	10.430	523.78	0.0000		
1/21/2017 7:18:01	1/21/2017 7:17:57	6.2600	18.419	528.33	10.430	523.76	0.0000		
1/21/2017 7:19:01	1/21/2017 7:18:57	6.2600	18.418	528.34	10.429	523.77	0.0000		
1/21/2017 7:20:01	1/21/2017 7:19:57	6.2570	18.419	528.33	10.430	523.75	0.0000		
1/21/2017 7:21:01	1/21/2017 7:20:57	6.2602	18.417	528.35	10.429	523.78	0.0000		
1/21/2017 7:22:01	1/21/2017 7:21:57	6.2671	18.413	528.27	10.427	523.70	0.0000		
1/21/2017 7:23:01	1/21/2017 7:22:57	6.2732	18.411	528.32	10.426	523.74	0.0000		
1/21/2017 7:24:01	1/21/2017 7:23:57	6.2732	18.413	528.27	10.427	523.70	0.0000		
1/21/2017 7:25:01	1/21/2017 7:24:57	6.2805	18.410	528.28	10.425	523.71	0.0000		
1/21/2017 7:26:01	1/21/2017 7:25:57	6.2715	18.417	528.35	10.429	523.78	0.0000		
1/21/2017 7:27:01	1/21/2017 7:26:57	6.2591	18.424	528.28	10.433	523.71	0.0000		
1/21/2017 7:28:01	1/21/2017 7:27:57	6.2637	18.420	528.30	10.431	523.73	0.0000		
1/21/2017 7:29:01	1/21/2017 7:28:57	6.2651	18.418	528.33	10.430	523.75	0.0000		
1/21/2017 7:30:01	1/21/2017 7:29:57	6.2609	18.420	528.33	10.430	523.76	0.0000		
1/21/2017 7:31:01	1/21/2017 7:30:57	6.2626	18.418	528.28	10.429	523.71	0.0000		
1/21/2017 7:32:01	1/21/2017 7:31:57	6.2596	18.419	528.33	10.430	523.75	0.0000		
1/21/2017 7:33:01	1/21/2017 7:32:57	6.2524	18.422	528.32	10.432	523.75	0.0000		
1/21/2017 7:34:01	1/21/2017 7:33:57	6.2619	18.416	528.32	10.428	523.75	0.0000		
1/21/2017 7:35:01	1/21/2017 7:34:57	6.2716	18.412	528.34	10.426	523.77	0.0000		
1/21/2017 7:36:01	1/21/2017 7:35:57	6.2592	18.421	528.33	10.431	523.75	0.0000		
1/21/2017 7:37:01	1/21/2017 7:36:57	6.2552	18.423	528.33	10.432	523.75	0.0000		
1/21/2017 7:38:01	1/21/2017 7:37:57	6.2601	18.418	528.35	10.429	523.78	0.0000		
1/21/2017 7:39:01	1/21/2017 7:38:57	6.2625	18.417	528.32	10.429	523.75	0.0000		
1/21/2017 7:40:01	1/21/2017 7:39:57	6.2574	18.421	528.32	10.431	523.74	0.0000		
1/21/2017 7:41:01	1/21/2017 7:40:57	6.2563	18.420	528.28	10.431	523.71	0.0000		
1/21/2017 7:42:01	1/21/2017 7:41:57	6.2506	18.423	528.36	10.432	523.79	0.0000		
1/21/2017 7:43:01	1/21/2017 7:42:57	6.2546	18.419	528.34	10.429	523.76	0.0000		
1/21/2017 7:44:01	1/21/2017 7:43:57	6.2566	18.417	528.34	10.429	523.76	0.0000		
1/21/2017 7:45:01	1/21/2017 7:44:57	6.2563	18.417	528.34	10.429	523.77	0.0000		
1/21/2017 7:46:01	1/21/2017 7:45:57	6.2563	18.417	528.33	10.429	523.75	0.0000		
1/21/2017 7:47:01	1/21/2017 7:46:57	6.2578	18.416	528.38	10.428	523.80	0.0000		
1/21/2017 7:48:01	1/21/2017 7:47:57	6.2545	18.418	528.34	10.429	523.76	0.0000		
1/21/2017 7:49:01	1/21/2017 7:48:57	6.2550	18.418	528.37	10.429	523.79	0.0000		
1/21/2017 7:50:01	1/21/2017 7:49:57	6.2547	18.418	528.33	10.429	523.75	0.0000		
1/21/2017 7:51:01	1/21/2017 7:50:57	6.2524	18.419	528.28	10.429	523.71	0.0000		
1/21/2017 7:52:01	1/21/2017 7:51:57	6.2530	18.418	528.36	10.429	523.79	0.0000		
1/21/2017 7:53:01	1/21/2017 7:52:57	6.2532	18.418	528.34	10.429	523.77	0.0000		
1/21/2017 7:54:01	1/21/2017 7:53:57	6.2528	18.418	528.42	10.429	523.84	0.0000		
1/21/2017 7:55:01	1/21/2017 7:54:57	6.2535	18.417	528.36	10.428	523.78	0.0000		
1/21/2017 7:56:01	1/21/2017 7:55:57	6.2615	18.413	528.33	10.426	523.75	0.0000		
1/21/2017 7:57:01	1/21/2017 7:56:57	6.2629	18.413	528.36	10.426	523.78	0.0000		
1/21/2017 7:58:01	1/21/2017 7:57:57	6.2620	18.415	528.32	10.427	523.74	0.0000		
1/21/2017 7:59:01	1/21/2017 7:58:57	6.2618	18.416	528.36	10.428	523.78	0.0000		
1/21/2017 8:00:01	1/21/2017 7:59:57	6.2619	18.416	528.38	10.428	523.80	0.0000		
1/21/2017 8:01:01	1/21/2017 8:00:57	6.2609	18.417	528.34	10.429	523.76	0.0000		
1/21/2017 8:02:01	1/21/2017 8:01:57	6.2577	18.419	528.38	10.429	523.80	0.0000		
1/21/2017 8:03:01	1/21/2017 8:02:57	6.2607	18.417	528.36	10.428	523.78	0.0000		
1/21/2017 8:04:01	1/21/2017 8:03:57	6.2622	18.415	528.39	10.428	523.82	0.0000		
1/21/2017 8:05:01	1/21/2017 8:04:57	6.2608	18.416	528.37	10.428	523.80	0.0000		
1/21/2017 8:06:01	1/21/2017 8:05:57	6.2626	18.415	528.37	10.428	523.79	0.0000		
1/21/2017 8:07:01	1/21/2017 8:06:57	6.2618	18.416	528.37	10.428	523.79	0.0000		
1/21/2017 8:08:01	1/21/2017 8:07:57	6.2668	18.413	528.37	10.427	523.79	0.0000		
1/21/2017 8:09:01	1/21/2017 8:08:57	6.2599	18.418	528.40	10.429	523.82	0.0000		
1/21/2017 8:10:01	1/21/2017 8:09:57	6.2599	18.418	528.43	10.429	523.85	0.0000		
1/21/2017 8:11:01	1/21/2017 8:10:57	6.2607	18.417	528.36	10.429	523.79	0.0000		
1/21/2017 8:12:01	1/21/2017 8:11:57	6.2609	18.416	528.43	10.428	523.85	0.0000		
1/21/2017 8:13:01	1/21/2017 8:12:57	6.2624	18.415	528.37	10.428	523.79	0.0000		
1/21/2017 8:14:01	1/21/2017 8:13:57	6.2620	18.416	528.41	10.428	523.84	0.0000		
1/21/2017 8:15:01	1/21/2017 8:14:57	6.2606	18.417	528.38	10.429	523.81	0.0000		
1/21/2017 8:16:01	1/21/2017 8:15:57	6.2606	18.417	528.43	10.428	523.85	0.0000		
1/21/2017 8:17:01	1/21/2017 8:16:57	6.2610	18.416	528.41	10.428	523.83	0.0000		
1/21/2017 8:18:01	1/21/2017 8:17:57	6.2594	18.417	528.41	10.429	523.83	0.0000		
1/21/2017 8:19:01	1/21/2017 8:18:57	6.2591	18.417	528.38	10.429	523.81	0.0000		
1/21/2017 8:20:01	1/21/2017 8:19:57	6.2607	18.416	528.38	10.428	523.80	0.0000		
1/21/2017 8:21:01	1/21/2017 8:20:57	6.2745	18.408	528.37	10.424	523.79	0.0000		
1/21/2017 8:22:01	1/21/2017 8:21:57	6.2606	18.418	528.44	10.429	523.86	0.0000		
1/21/2017 8:23:01	1/21/2017 8:22:57	6.2746	18.411	528.42	10.426	523.84	0.0000		
1/21/2017 8:24:01	1/21/2017 8:23:57	6.2770	18.411	528.43	10.426	523.85	0.0000		
1/21/2017 8:25:01	1/21/2017 8:24:57	6.2688	18.416	528.42	10.429	523.84	0.0000		
1/21/2017 8:26:01	1/21/2017 8:25:57	6.2623	18.420	528.39	10.431	523.82	0.0000		
1/21/2017 8:27:01	1/21/2017 8:26:57	6.2590	18.421	528.40	10.431	523.83	0.0000		
1/21/2017 8:28:01	1/21/2017 8:27:57	6.2667	18.415	528.44	10.428	523.86	0.0000		
1/21/2017 8:29:01	1/21/2017 8:28:57	6.2658	18.415	528.37	10.428	523.79	0.0000		
1/21/2017 8:30:01	1/21/2017 8:29:57	6.2642	18.416	528.46	10.428	523.89	0.0000		
1/21/2017 8:31:01	1/21/2017 8:30:57	6.2660	18.415	528.39	10.428	523.81	0.0000		
1/21/2017 8:32:01	1/21/2017 8:31:57	6.2606	18.418	528.43	10.429	523.86	0.0000		
1/21/2017 8:33:01	1/21/2017 8:32:57	6.2591	18.418	528.42	10.429	523.85	0.0000		
1/21/2017 8:34:01	1/21/2017 8:33:57	6.2620	18.416	528.44	10.428	523.87	0.0000		
1/21/2017 8:35:01	1/21/2017 8:34:57	6.2615	18.416	528.44	10.428	523.86	0.0000		
1/21/2017 8:36:01	1/21/2017 8:35:57	6.2640	18.415	528.42	10.427	523.84	0.0000		
1/21/2017 8:37:01	1/21/2017 8:36:57	6.2653	18.414	528.45	10.427	523.88	0.0000		
1/21/2017 8:38:01	1/21/2017 8:37:57	6.2617	18.417	528.45	10.428	523.87	0.0000		
1/21/2017 8:39:01	1/21/2017 8:38:57	6.2608	18.417	528.48	10.429	523.91	0.0000		
1/21/2017 8:40:01	1/21/2017 8:39:57	6.2609	18.417	528.44	10.429	523.86	0.0000		
1/21/2017 8:41:01	1/21/2017 8:40:57	6.2615	18.416	528.49	10.428	523.91	0.0000		
1/21/2017 8:42:01	1/21/2017 8:41:57	6.2615	18.416	528.41	10.428	523.83	0.0000		
1/21/2017 8:43:01	1/21/2017 8:42:57	6.2616	18.416	528.48	10.428	523.90	0.0000		
1/21/2017 8:44:01	1/21/2017 8:43:57	6.2626	18.415	528.46	10.428	523.88	0.0000		
1/21/2017 8:45:01	1/21/2017 8:44:57	6.2620	18.416	528.46	10.428	523.88	0.0000		
1/21/2017 8:46:01	1/21/2017 8:45:57	6.2616	18.416	528.49	10.428	523.91	0.0000		
1/21/2017 8:47:01	1/21/2017 8:46:57	6.2611	18.416	528.48	10.428	523.91	0.0000		
1/21/2017 8:48:01	1/21/2017 8:47:57	6.2606	18.416	528.46	10.428	523.89	0.0000		
1/21/2017 8:49:01	1/21/2017 8:48:57	6.2607	18.416	528.52	10.428	523.95	0.0000		
1/21/2017 8:50:01	1/21/2017 8:49:57	6.2609	18.416	528.45	10.428	523.88	0.0000		
1/21/2017 8:51:01	1/21/2017 8:50:57	6.2614	18.416	528.46	10.428	523.88	0.0000		
1/21/2017 8:52:01	1/21/2017 8:51:57	6.2616	18.416	528.54	10.428	523.96	0.0000		
1/21/2017 8:53:01	1/21/2017 8:52:57	6.2610	18.416	528.49	10.428	523.92	0.0000		
1/21/2017 8:54:01	1/21/2017 8:53:57	6.2605	18.416	528.51	10.428	523.93	0.0000		
1/21/2017 8:55:01	1/21/2017 8:54:57	6.2603	18.416	528.49	10.428	523.92	0.0000		
1/21/2017 8:56:01	1/21/2017 8:55:57	6.2607	18.416	528.54	10.428	523.96	0.0000		
1/21/2017 8:57:01	1/21/2017 8:56:57	6.2611	18.416	528.50	10.428	523.92	0.0000		
1/21/2017 8:58:01	1/21/2017 8:57:57	6.2615	18.416	528.45	10.428	523.87	0.0000		
1/21/2017 8:59:01	1/21/2017 8:58:57	6.2615	18.416	528.54	10.428	523.96	0.0000		
1/21/2017 9:00:01	1/21/2017 8:59:57	6.2618	18.415	528.56	10.428	523.98	0.0000		
1/21/2017 9:01:01	1/21/2017 9:00:57	6.2626	18.415	528.49	10.428	523.91	0.0000		
1/21/2017 9:02:01	1/21/2017 9:01:57	6.2631	18.415	528.52	10.428	523.94	0.0000		
1/21/2017 9:03:01	1/21/2017 9:02:57	6.2641	18.415	528.49	10.427	523.91	0.0000		
1/21/2017 9:04:01	1/21/2017 9:03:57	6.2643	18.415	528.54	10.427	523.96	0.0000		
1/21/2017 9:05:01	1/21/2017 9:04:57	6.2650	18.415	528.51	10.427	523.93	0.0000		
1/21/2017 9:06:01	1/21/2017 9:05:57	6.2628	18.416	528.55	10.428	523.97	0.0000		
1/21/2017 9:07:01	1/21/2017 9:06:57	6.2615	18.417	528.53	10.429	523.96	0.0000		
1/21/2017 9:08:01	1/21/2017 9:07:57	6.2613	18.416	528.52	10.428	523.95	0.0000		
1/21/2017 9:09:01	1/21/2017 9:08:57	6.2615	18.416	528.54	10.428	523.97	0.0000		
1/21/2017 9:10:01	1/21/2017 9:09:57	6.2627	18.415	528.52	10.428	523.95	0.0000		
1/21/2017 9:11:01	1/21/2017 9:10:57	6.2634	18.415	528.51	10.427	523.94	0.0000		
1/21/2017 9:12:01	1/21/2017 9:11:57	6.2647	18.415	528.59	10.427	524.01	0.0000		
1/21/2017 9:13:01	1/21/2017 9:12:57	6.2663	18.414	528.58	10.427	524.00	0.0000		
1/21/2017 9:14:01	1/21/2017 9:13:57	6.2681	18.413	528.51	10.427	523.93	0.0000		
1/21/2017 9:15:01	1/21/2017 9:14:57	6.2688	18.414	528.49	10.427	523.91	0.0000		
1/21/2017 9:16:01	1/21/2017 9:15:57	6.2726	18.412	528.57	10.426	523.99	0.0000		
1/21/2017 9:17:01	1/21/2017 9:16:57	6.2732	18.413	528.54	10.427	523.97	0.0000		
1/21/2017 9:18:01	1/21/2017 9:17:57	6.2708	18.415	528.54	10.428	523.96	0.0000		
1/21/2017 9:19:01	1/21/2017 9:18:57	6.2701	18.415	528.61	10.428	524.03	0.0000		
1/21/2017 9:20:01	1/21/2017 9:19:57	6.2717	18.414	528.53	10.427	523.96	0.0000		
1/21/2017 9:21:01	1/21/2017 9:20:57	6.2682	18.416	528.58	10.429	524.01	0.0000		
1/21/2017 9:22:01	1/21/2017 9:21:57	6.2680	18.416	528.56	10.428	523.98	0.0000		
1/21/2017 9:23:01	1/21/2017 9:22:57	6.2723	18.413	528.60	10.427	524.02	0.0000		
1/21/2017 9:24:01	1/21/2017 9:23:57	6.2716	18.414	528.52	10.428	523.94	0.0000		
1/21/2017 9:25:01	1/21/2017 9:24:57	6.2774	18.412	528.64	10.426	524.06	0.0000		
1/21/2017 9:26:01	1/21/2017 9:25:57	6.2822	18.410	528.56	10.426	523.98	0.0000		
1/21/2017 9:27:01	1/21/2017 9:26:57	6.2882	18.408	528.56	10.425	523.98	0.0000		
1/21/2017 9:28:01	1/21/2017 9:27:57	6.2871	18.410	528.65	10.426	524.07	0.0000		
1/21/2017 9:29:01	1/21/2017 9:28:57	6.2852	18.412	528.59	10.427	524.01	0.0000		
1/21/2017 9:30:01	1/21/2017 9:29:57	6.2905	18.410	528.63	10.426	524.05	0.0000		
1/21/2017 9:31:01	1/21/2017 9:30:57	6.2941	18.409	528.56	10.426	523.98	0.0000		
1/21/2017 9:32:01	1/21/2017 9:31:57	6.2908	18.412	528.62	10.427	524.04	0.0000		
1/21/2017 9:33:01	1/21/2017 9:32:57	6.2922	18.411	528.61	10.427	524.03	0.0000		
1/21/2017 9:34:01	1/21/2017 9:33:57	6.2969	18.409	528.59	10.426	524.01	0.0000		
1/21/2017 9:35:01	1/21/2017 9:34:57	6.2916	18.413	528.60	10.428	524.02	0.0000		
1/21/2017 9:36:01	1/21/2017 9:35:57	6.2875	18.415	528.62	10.429	524.04	0.0000		
1/21/2017 9:37:01	1/21/2017 9:36:57	6.2919	18.412	528.66	10.427	524.08	0.0000		
1/21/2017 9:38:01	1/21/2017 9:37:57	6.2955	18.410	528.63	10.426	524.05	0.0000		
1/21/2017 9:39:01	1/21/2017 9:38:57	6.2962	18.410	528.65	10.427	524.07	0.0000		
1/21/2017 9:40:01	1/21/2017 9:39:57	6.3099	18.404	528.71	10.424	524.13	0.0000		
1/21/2017 9:41:01	1/21/2017 9:40:57	6.3017	18.411	528.69	10.427	524.11	0.0000		
1/21/2017 9:42:01	1/21/2017 9:41:57	6.2987	18.413	528.59	10.428	524.01	0.0000		
1/21/2017 9:43:01	1/21/2017 9:42:57	6.3054	18.409	528.66	10.426	524.09	0.0000		
1/21/2017 9:44:01	1/21/2017 9:43:57	6.3040	18.410	528.65	10.427	524.07	0.0000		
1/21/2017 9:45:01	1/21/2017 9:44:57	6.3001	18.412	528.66	10.428	524.09	0.0000		
1/21/2017 9:46:01	1/21/2017 9:45:57	6.3030	18.411	528.67	10.427	524.09	0.0000		
1/21/2017 9:47:01	1/21/2017 9:46:57	6.3026	18.411	528.70	10.427	524.12	0.0000		
1/21/2017 9:48:01	1/21/2017 9:47:57	6.3108	18.407	528.70	10.425	524.12	0.0000		
1/21/2017 9:49:01	1/21/2017 9:48:57	6.3118	18.408	528.68	10.426	524.11	0.0000		
1/21/2017 9:50:01	1/21/2017 9:49:57	6.3101	18.410	528.63	10.427	524.05	0.0000		
1/21/2017 9:51:01	1/21/2017 9:50:57	6.3092	18.411	528.70	10.427	524.12	0.0000		
1/21/2017 9:52:01	1/21/2017 9:51:57	6.3089	18.410	528.70	10.427	524.12	0.0000		
1/21/2017 9:53:01	1/21/2017 9:52:57	6.3092	18.410	528.70	10.427	524.12	0.0000		
1/21/2017 9:54:01	1/21/2017 9:53:57	6.3064	18.412	528.71	10.428	524.13	0.0000		
1/21/2017 9:55:01	1/21/2017 9:54:57	6.3086	18.410	528.70	10.427	524.12	0.0000		
1/21/2017 9:56:01	1/21/2017 9:55:57	6.3082	18.410	528.69	10.427	524.11	0.0000		
1/21/2017 9:57:01	1/21/2017 9:56:57	6.3092	18.410	528.67	10.427	524.10	0.0000		
1/21/2017 9:58:01	1/21/2017 9:57:57	6.3110	18.409	528.70	10.427	524.12	0.0000		
1/21/2017 9:59:01	1/21/2017 9:58:57	6.3054	18.412	528.67	10.428	524.09	0.0000		
1/21/2017 10:00:01	1/21/2017 9:59:57	6.3056	18.412	528.73	10.428	524.15	0.0000		
1/21/2017 10:01:01	1/21/2017 10:00:57	6.3068	18.411	528.71	10.427	524.13	0.0000		
1/21/2017 10:02:01	1/21/2017 10:01:57	6.3080	18.410	528.73	10.427	524.15	0.0000		
1/21/2017 10:03:01	1/21/2017 10:02:57	6.3083	18.410	528.70	10.427	524.12	0.0000		
1/21/2017 10:04:01	1/21/2017 10:03:57	6.3118	18.409	528.81	10.427	524.23	0.0000		
1/21/2017 10:05:01	1/21/2017 10:04:57	6.3102	18.410	528.70	10.427	524.12	0.0000		
1/21/2017 10:06:01	1/21/2017 10:05:57	6.3129	18.409	528.73	10.427	524.15	0.0000		
1/21/2017 10:07:01	1/21/2017 10:06:57	6.3212	18.404	528.73	10.424	524.15	0.0000		
1/21/2017 10:08:01	1/21/2017 10:07:57	6.3167	18.409	528.74	10.427	524.16	0.0000		
1/21/2017 10:09:01	1/21/2017 10:08:57	6.3143	18.410	528.78	10.427	524.20	0.0000		
1/21/2017 10:10:01	1/21/2017 10:09:57	6.3289	18.403	528.75	10.424	524.17	0.0000		
1/21/2017 10:11:01	1/21/2017 10:10:57	6.3284	18.405	528.77	10.425	524.19	0.0000		
1/21/2017 10:12:01	1/21/2017 10:11:57	6.3383	18.402	528.79	10.424	524.22	0.0000		
1/21/2017 10:13:01	1/21/2017 10:12:57	6.3425	18.402	528.73	10.424	524.15	0.0000		
1/21/2017 10:14:01	1/21/2017 10:13:57	6.3439	18.403	528.72	10.425	524.14	0.0000		
1/21/2017 10:15:01	1/21/2017 10:14:57	6.3393	18.407	528.76	10.427	524.18	0.0000		
1/21/2017 10:16:01	1/21/2017 10:15:57	6.3313	18.412	528.77	10.429	524.19	0.0000		
1/21/2017 10:17:01	1/21/2017 10:16:57	6.3525	18.399	528.77	10.423	524.19	0.0000		
1/21/2017 10:18:01	1/21/2017 10:17:57	6.3361	18.410	528.80	10.428	524.22	0.0000		
1/21/2017 10:19:01	1/21/2017 10:18:57	6.3336	18.411	528.77	10.429	524.19	0.0000		
1/21/2017 10:20:01	1/21/2017 10:19:57	6.3466	18.403	528.73	10.425	524.15	0.0000		
1/21/2017 10:21:01	1/21/2017 10:20:57	6.3436	18.406	528.75	10.427	524.17	0.0000		
1/21/2017 10:22:01	1/21/2017 10:21:57	6.3402	18.408	528.77	10.428	524.19	0.0000		
1/21/2017 10:23:01	1/21/2017 10:22:57	6.3387	18.409	528.79	10.428	524.22	0.0000		
1/21/2017 10:24:01	1/21/2017 10:23:57	6.3414	18.407	528.78	10.427	524.20	0.0000		
1/21/2017 10:25:01	1/21/2017 10:24:57	6.3414	18.407	528.82	10.427	524.24	0.0000		
1/21/2017 10:26:01	1/21/2017 10:25:57	6.3360	18.410	528.78	10.429	524.20	0.0000		
1/21/2017 10:27:01	1/21/2017 10:26:57	6.3377	18.408	528.83	10.427	524.25	0.0000		
1/21/2017 10:28:01	1/21/2017 10:27:57	6.3386	18.407	528.77	10.427	524.19	0.0000		
1/21/2017 10:29:01	1/21/2017 10:28:57	6.3360	18.409	528.81	10.428	524.23	0.0000		
1/21/2017 10:30:01	1/21/2017 10:29:57	6.3336	18.409	528.85	10.428	524.27	0.0000		
1/21/2017 10:31:01	1/21/2017 10:30:57	6.3308	18.410	528.78	10.429	524.20	0.0000		
1/21/2017 10:32:01	1/21/2017 10:31:57	6.3321	18.409	528.87	10.428	524.28	0.0000		
1/21/2017 10:33:01	1/21/2017 10:32:57	6.3351	18.407	528.78	10.427	524.20	0.0000		
1/21/2017 10:34:01	1/21/2017 10:33:57	6.3422	18.403	528.95	10.425	524.37	0.0000		
1/21/2017 10:35:01	1/21/2017 10:34:57	6.3303	18.410	528.83	10.428	524.25	0.0000		
1/21/2017 10:36:01	1/21/2017 10:35:57	6.3293	18.410	528.85	10.428	524.27	0.0000		
1/21/2017 10:37:01	1/21/2017 10:36:57	6.3274	18.411	528.84	10.429	524.26	0.0000		
1/21/2017 10:38:01	1/21/2017 10:37:57	6.3317	18.408	528.89	10.427	524.30	0.0000		
1/21/2017 10:39:01	1/21/2017 10:38:57	6.3308	18.408	528.88	10.427	524.30	0.0000		
1/21/2017 10:40:01	1/21/2017 10:39:57	6.3293	18.409	528.92	10.428	524.34	0.0000		
1/21/2017 10:41:01	1/21/2017 10:40:57	6.3341	18.406	528.89	10.426	524.31	0.0000		
1/21/2017 10:42:01	1/21/2017 10:41:57	6.3397	18.403	528.85	10.425	524.27	0.0000		
1/21/2017 10:43:01	1/21/2017 10:42:57	6.3381	18.405	528.80	10.426	524.22	0.0000		
1/21/2017 10:44:01	1/21/2017 10:43:57	6.3339	18.408	528.92	10.427	524.34	0.0000		
1/21/2017 10:45:01	1/21/2017 10:44:57	6.3412	18.404	528.88	10.425	524.30	0.0000		
1/21/2017 10:46:01	1/21/2017 10:45:57	6.3398	18.405	528.87	10.426	524.29	0.0000		
1/21/2017 10:47:01	1/21/2017 10:46:57	6.3405	18.406	528.79	10.426	524.22	0.0000		
1/21/2017 10:48:01	1/21/2017 10:47:57	6.3409	18.406	528.90	10.427	524.31	0.0000		
1/21/2017 10:49:01	1/21/2017 10:48:57	6.3411	18.406	528.86	10.427	524.28	0.0000		
1/21/2017 10:50:01	1/21/2017 10:49:57	6.3398	18.407	528.91	10.427	524.32	0.0000		
1/21/2017 10:51:01	1/21/2017 10:50:57	6.3460	18.404	528.95	10.425	524.36	0.0000		
1/21/2017 10:52:01	1/21/2017 10:51:57	6.3466	18.405	528.87	10.426	524.28	0.0000		
1/21/2017 10:53:01	1/21/2017 10:52:57	6.3460	18.406	528.91	10.427	524.33	0.0000		
1/21/2017 10:54:01	1/21/2017 10:53:57	6.3469	18.405	528.91	10.426	524.32	0.0000		
1/21/2017 10:55:01	1/21/2017 10:54:57	6.3494	18.404	528.91	10.426	524.33	0.0000		
1/21/2017 10:56:01	1/21/2017 10:55:57	6.3516	18.404	528.94	10.426	524.36	0.0000		
1/21/2017 10:57:01	1/21/2017 10:56:57	6.3487	18.406	528.96	10.427	524.38	0.0000		
1/21/2017 10:58:01	1/21/2017 10:57:57	6.3513	18.405	528.87	10.426	524.29	0.0000		
1/21/2017 10:59:01	1/21/2017 10:58:57	6.3465	18.408	528.97	10.428	524.39	0.0000		
1/21/2017 11:00:01	1/21/2017 10:59:57	6.3477	18.407	528.91	10.427	524.33	0.0000		
1/21/2017 11:01:01	1/21/2017 11:00:57	6.3386	18.412	528.94	10.430	524.36	0.0000		
1/21/2017 11:02:01	1/21/2017 11:01:57	6.3400	18.410	528.94	10.429	524.36	0.0000		
1/21/2017 11:03:01	1/21/2017 11:02:57	6.3414	18.408	528.93	10.428	524.35	0.0000		
1/21/2017 11:04:01	1/21/2017 11:03:57	6.3443	18.406	528.98	10.427	524.40	0.0000		
1/21/2017 11:05:01	1/21/2017 11:04:57	6.3376	18.410	528.96	10.429	524.38	0.0000		
1/21/2017 11:06:01	1/21/2017 11:05:57	6.3527	18.400	528.97	10.424	524.39	0.0000		
1/21/2017 11:07:01	1/21/2017 11:06:57	6.3534	18.402	528.91	10.425	524.32	0.0000		
1/21/2017 11:08:01	1/21/2017 11:07:57	6.3610	18.399	529.00	10.423	524.42	0.0000		
1/21/2017 11:09:01	1/21/2017 11:08:57	6.3875	18.387	528.95	10.417	524.37	0.0000		
1/21/2017 11:10:01	1/21/2017 11:09:57	6.3842	18.395	528.95	10.422	524.37	0.0000		
1/21/2017 11:11:01	1/21/2017 11:10:57	6.3677	18.407	528.99	10.429	524.41	0.0000		
1/21/2017 11:12:01	1/21/2017 11:11:57	6.3680	18.406	528.94	10.428	524.36	0.0000		
1/21/2017 11:13:01	1/21/2017 11:12:57	6.3615	18.409	528.94	10.429	524.36	0.0000		
1/21/2017 11:14:01	1/21/2017 11:13:57	6.3583	18.409	528.97	10.429	524.39	0.0000		
1/21/2017 11:15:01	1/21/2017 11:14:57	6.3531	18.410	529.00	10.429	524.41	0.0000		
1/21/2017 11:16:01	1/21/2017 11:15:57	6.3492	18.410	529.00	10.429	524.41	0.0000		
1/21/2017 11:17:01	1/21/2017 11:16:57	6.3495	18.408	528.93	10.428	524.35	0.0000		
1/21/2017 11:18:01	1/21/2017 11:17:57	6.3502	18.406	528.93	10.427	524.35	0.0000		
1/21/2017 11:19:01	1/21/2017 11:18:57	6.3473	18.407	529.01	10.428	524.43	0.0000		
1/21/2017 11:20:01	1/21/2017 11:19:57	6.3525	18.405	528.95	10.426	524.37	0.0000		
1/21/2017 11:21:01	1/21/2017 11:20:57	6.3454	18.409	529.09	10.428	524.51	0.0000		
1/21/2017 11:22:01	1/21/2017 11:21:57	6.3458	18.408	529.00	10.428	524.41	0.0000		
1/21/2017 11:23:01	1/21/2017 11:22:57	6.3441	18.408	529.01	10.428	524.43	0.0000		
1/21/2017 11:24:01	1/21/2017 11:23:57	6.3435	18.408	528.99	10.428	524.40	0.0000		
1/21/2017 11:25:01	1/21/2017 11:24:57	6.3437	18.407	528.98	10.427	524.40	0.0000		
1/21/2017 11:26:01	1/21/2017 11:25:57	6.3657	18.396	528.97	10.422	524.39	0.0000		
1/21/2017 11:27:01	1/21/2017 11:26:57	6.3667	18.398	528.95	10.423	524.37	0.0000		
1/21/2017 11:28:01	1/21/2017 11:27:57	6.3689	18.398	528.97	10.423	524.39	0.0000		
1/21/2017 11:29:01	1/21/2017 11:28:57	6.3717	18.399	529.02	10.424	524.44	0.0000		
1/21/2017 11:30:01	1/21/2017 11:29:57	6.3772	18.398	529.05	10.423	524.47	0.0000		
1/21/2017 11:31:01	1/21/2017 11:30:57	6.3460	18.416	529.03	10.433	524.45	0.0000		
1/21/2017 11:32:01	1/21/2017 11:31:57	6.3543	18.408	529.04	10.429	524.46	0.0000		
1/21/2017 11:33:01	1/21/2017 11:32:57	6.3486	18.410	529.07	10.429	524.48	0.0000		
1/21/2017 11:34:01	1/21/2017 11:33:57	6.3474	18.409	529.04	10.429	524.46	0.0000		
1/21/2017 11:35:01	1/21/2017 11:34:57	6.3525	18.405	529.05	10.427	524.47	0.0000		
1/21/2017 11:36:01	1/21/2017 11:35:57	6.3613	18.400	529.09	10.424	524.50	0.0000		
1/21/2017 11:37:01	1/21/2017 11:36:57	6.3550	18.406	529.00	10.427	524.42	0.0000		
1/21/2017 11:38:01	1/21/2017 11:37:57	6.3593	18.405	529.04	10.427	524.46	0.0000		
1/21/2017 11:39:01	1/21/2017 11:38:57	6.3619	18.404	529.10	10.427	524.52	0.0000		
1/21/2017 11:40:01	1/21/2017 11:39:57	6.3661	18.402	529.05	10.425	524.47	0.0000		
1/21/2017 11:41:01	1/21/2017 11:40:57	6.3693	18.401	529.06	10.425	524.47	0.0000		
1/21/2017 11:42:01	1/21/2017 11:41:57	6.3613	18.408	529.18	10.429	524.59	0.0000		
1/21/2017 11:43:01	1/21/2017 11:42:57	6.3706	18.402	529.05	10.426	524.47	0.0000		
1/21/2017 11:44:01	1/21/2017 11:43:57	6.3652	18.406	529.11	10.428	524.53	0.0000		
1/21/2017 11:45:01	1/21/2017 11:44:57	6.3660	18.405	529.06	10.427	524.48	0.0000		
1/21/2017 11:46:01	1/21/2017 11:45:57	6.3636	18.406	529.11	10.428	524.53	0.0000		
1/21/2017 11:47:01	1/21/2017 11:46:57	6.3645	18.405	529.10	10.427	524.51	0.0000		
1/21/2017 11:48:01	1/21/2017 11:47:57	6.3690	18.402	529.09	10.426	524.51	0.0000		
1/21/2017 11:49:01	1/21/2017 11:48:57	6.3675	18.403	529.08	10.426	524.50	0.0000		
1/21/2017 11:50:01	1/21/2017 11:49:57	6.3727	18.401	529.03	10.425	524.45	0.0000		
1/21/2017 11:51:01	1/21/2017 11:50:57	6.3640	18.406	529.09	10.428	524.50	0.0000		
1/21/2017 11:52:01	1/21/2017 11:51:57	6.3651	18.405	529.07	10.427	524.49	0.0000		
1/21/2017 11:53:01	1/21/2017 11:52:57	6.3678	18.404	529.16	10.427	524.58	0.0000		
1/21/2017 11:54:01	1/21/2017 11:53:57	6.3743	18.401	529.08	10.425	524.50	0.0000		
1/21/2017 11:55:01	1/21/2017 11:54:57	6.3810	18.398	529.11	10.424	524.53	0.0000		
1/21/2017 11:56:01	1/21/2017 11:55:57	6.3814	18.399	529.10	10.424	524.52	0.0000		
1/21/2017 11:57:01	1/21/2017 11:56:57	6.3882	18.397	529.14	10.423	524.55	0.0000		
1/21/2017 11:58:01	1/21/2017 11:57:57	6.3836	18.401	529.09	10.426	524.51	0.0000		
1/21/2017 11:59:01	1/21/2017 11:58:57	6.3907	18.398	529.10	10.424	524.52	0.0000		
1/21/2017 12:00:01	1/21/2017 11:59:57	6.3887	18.400	529.11	10.425	524.53	0.0000		
1/21/2017 12:01:01	1/21/2017 12:00:57	6.3837	18.404	529.12	10.427	524.54	0.0000		
1/21/2017 12:02:01	1/21/2017 12:01:57	6.3870	18.401	529.13	10.426	524.55	0.0000		
1/21/2017 12:03:01	1/21/2017 12:02:57	6.3876	18.401	529.06	10.426	524.47	0.0000		
1/21/2017 12:04:01	1/21/2017 12:03:57	6.3877	18.401	529.14	10.426	524.55	0.0000		
1/21/2017 12:05:01	1/21/2017 12:04:57	6.3851	18.403	529.13	10.427	524.55	0.0000		
1/21/2017 12:06:01	1/21/2017 12:05:57	6.3826	18.404	529.10	10.427	524.52	0.0000		
1/21/2017 12:07:01	1/21/2017 12:06:57	6.3935	18.398	529.22	10.424	524.64	0.0000		
1/21/2017 12:08:01	1/21/2017 12:07:57	6.3933	18.399	529.12	10.425	524.53	0.0000		
1/21/2017 12:09:01	1/21/2017 12:08:57	6.3938	18.400	529.11	10.425	524.53	0.0000		
1/21/2017 12:10:01	1/21/2017 12:09:57	6.3941	18.400	529.14	10.426	524.56	0.0000		
1/21/2017 12:11:01	1/21/2017 12:10:57	6.3932	18.401	529.07	10.426	524.49	0.0000		
1/21/2017 12:12:01	1/21/2017 12:11:57	6.3932	18.401	529.13	10.426	524.55	0.0000		
1/21/2017 12:13:01	1/21/2017 12:12:57	6.4100	18.392	529.15	10.421	524.57	0.0000		
1/21/2017 12:14:01	1/21/2017 12:13:57	6.3957	18.402	529.15	10.427	524.56	0.0000		
1/21/2017 12:15:01	1/21/2017 12:14:57	6.4137	18.392	529.18	10.422	524.59	0.0000		
1/21/2017 12:16:01	1/21/2017 12:15:57	6.4119	18.395	529.07	10.424	524.49	0.0000		
1/21/2017 12:17:01	1/21/2017 12:16:57	6.4034	18.402	529.16	10.427	524.57	0.0000		
1/21/2017 12:18:01	1/21/2017 12:17:57	6.4068	18.400	529.16	10.426	524.58	0.0000		
1/21/2017 12:19:01	1/21/2017 12:18:57	6.4010	18.403	529.18	10.428	524.59	0.0000		
1/21/2017 12:20:01	1/21/2017 12:19:57	6.4118	18.396	529.15	10.424	524.57	0.0000		
1/21/2017 12:21:01	1/21/2017 12:20:57	6.4096	18.398	529.14	10.425	524.56	0.0000		
1/21/2017 12:22:01	1/21/2017 12:21:57	6.4104	18.399	529.18	10.426	524.59	0.0000		
1/21/2017 12:23:01	1/21/2017 12:22:57	6.4133	18.397	529.20	10.425	524.62	0.0000		
1/21/2017 12:24:01	1/21/2017 12:23:57	6.4211	18.394	529.17	10.424	524.59	0.0000		
1/21/2017 12:25:01	1/21/2017 12:24:57	6.4102	18.401	529.13	10.427	524.54	0.0000		
1/21/2017 12:26:01	1/21/2017 12:25:57	6.4136	18.399	529.17	10.426	524.59	0.0000		
1/21/2017 12:27:01	1/21/2017 12:26:57	6.4154	18.398	529.19	10.425	524.61	0.0000		
1/21/2017 12:28:01	1/21/2017 12:27:57	6.4198	18.396	529.11	10.424	524.53	0.0000		
1/21/2017 12:29:01	1/21/2017 12:28:57	6.4140	18.400	529.28	10.427	524.70	0.0000		
1/21/2017 12:30:01	1/21/2017 12:29:57	6.4212	18.396	529.20	10.424	524.62	0.0000		
1/21/2017 12:31:01	1/21/2017 12:30:57	6.4200	18.397	529.18	10.425	524.60	0.0000		
1/21/2017 12:32:01	1/21/2017 12:31:57	6.4163	18.399	529.13	10.426	524.55	0.0000		
1/21/2017 12:33:01	1/21/2017 12:32:57	6.4231	18.396	529.19	10.425	524.61	0.0000		
1/21/2017 12:34:01	1/21/2017 12:33:57	6.4208	18.398	529.15	10.426	524.56	0.0000		
1/21/2017 12:35:01	1/21/2017 12:34:57	6.4254	18.396	529.21	10.425	524.62	0.0000		
1/21/2017 12:36:01	1/21/2017 12:35:57	6.4240	18.397	529.16	10.426	524.57	0.0000		
1/21/2017 12:37:01	1/21/2017 12:36:57	6.4222	18.399	529.12	10.427	524.54	0.0000		
1/21/2017 12:38:01	1/21/2017 12:37:57	6.4269	18.397	529.18	10.425	524.60	0.0000		
1/21/2017 12:39:01	1/21/2017 12:38:57	6.4269	18.397	529.23	10.426	524.65	0.0000		
1/21/2017 12:40:01	1/21/2017 12:39:57	6.4307	18.395	529.12	10.425	524.54	0.0000		
1/21/2017 12:41:01	1/21/2017 12:40:57	6.4301	18.396	529.16	10.425	524.58	0.0000		
1/21/2017 12:42:01	1/21/2017 12:41:57	6.4256	18.400	529.22	10.427	524.63	0.0000		
1/21/2017 12:43:01	1/21/2017 12:42:57	6.4247	18.400	529.16	10.427	524.58	0.0000		
1/21/2017 12:44:01	1/21/2017 12:43:57	6.2526	18.496	529.20	10.476	524.62	0.0000		
1/21/2017 12:45:01	1/21/2017 12:44:57	6.2525	18.471	529.38	10.461	524.79	0.0000		
1/21/2017 12:46:01	1/21/2017 12:45:57	6.2446	18.451	529.24	10.449	524.65	0.0000		
1/21/2017 12:47:01	1/21/2017 12:46:57	6.2531	18.430	529.22	10.436	524.63	0.0000		
1/21/2017 12:48:01	1/21/2017 12:47:57	6.2504	18.425	529.24	10.433	524.65	0.0000		
1/21/2017 12:49:01	1/21/2017 12:48:57	6.2535	18.419	529.20	10.429	524.61	0.0000		
1/21/2017 12:50:01	1/21/2017 12:49:57	6.2815	18.404	529.27	10.422	524.69	0.0000		
1/21/2017 12:51:01	1/21/2017 12:50:57	6.2864	18.404	529.30	10.422	524.72	0.0000		
1/21/2017 12:52:01	1/21/2017 12:51:57	6.3140	18.392	529.15	10.416	524.56	0.0000		
1/21/2017 12:53:01	1/21/2017 12:52:57	6.3045	18.403	529.20	10.422	524.61	0.0000		
1/21/2017 12:54:01	1/21/2017 12:53:57	6.3148	18.400	529.19	10.421	524.60	0.0000		
1/21/2017 12:55:01	1/21/2017 12:54:57	6.3167	18.401	529.29	10.422	524.71	0.0000		
1/21/2017 12:56:01	1/21/2017 12:55:57	6.3070	18.409	529.18	10.426	524.59	0.0000		
1/21/2017 12:57:01	1/21/2017 12:56:57	6.3315	18.397	529.24	10.420	524.66	0.0000		
1/21/2017 12:58:01	1/21/2017 12:57:57	6.3311	18.402	529.26	10.423	524.68	0.0000		
1/21/2017 12:59:01	1/21/2017 12:58:57	6.3336	18.403	529.23	10.424	524.65	0.0000		
1/21/2017 13:00:01	1/21/2017 12:59:57	6.3278	18.407	529.27	10.426	524.68	0.0000		
1/21/2017 13:01:01	1/21/2017 13:00:57	6.3251	18.409	529.22	10.427	524.64	0.0000		
1/21/2017 13:02:01	1/21/2017 13:01:57	6.2905	18.430	529.16	10.438	524.58	0.0000		
1/21/2017 13:03:01	1/21/2017 13:02:57	6.2321	18.453	529.29	10.449	524.71	0.0000		
1/21/2017 13:04:01	1/21/2017 13:03:57	6.3072	18.402	529.19	10.422	524.61	0.0000		
1/21/2017 13:05:01	1/21/2017 13:04:57	6.3242	18.392	529.16	10.417	524.58	0.0000		
1/21/2017 13:06:01	1/21/2017 13:05:57	6.3028	18.409	529.27	10.426	524.69	0.0000		
1/21/2017 13:07:01	1/21/2017 13:06:57	6.2404	18.443	529.30	10.443	524.72	0.0000		
1/21/2017 13:08:01	1/21/2017 13:07:57	6.2388	18.434	529.16	10.438	524.57	0.0000		
1/21/2017 13:09:01	1/21/2017 13:08:57	6.3611	18.357	529.27	10.397	524.69	0.0000		
1/21/2017 13:10:01	1/21/2017 13:09:57	6.2584	18.424	529.25	10.432	524.67	0.0000		
1/21/2017 13:11:01	1/21/2017 13:10:57	6.2739	18.411	529.15	10.426	524.57	0.0000		
1/21/2017 13:12:01	1/21/2017 13:11:57	6.3789	18.351	529.27	10.395	524.69	0.0000		
1/21/2017 13:13:01	1/21/2017 13:12:57	6.3676	18.367	529.23	10.404	524.64	0.0000		
1/21/2017 13:14:01	1/21/2017 13:13:57	6.3942	18.361	529.17	10.402	524.59	0.0000		
1/21/2017 13:15:01	1/21/2017 13:14:57	6.3692	18.390	529.26	10.418	524.67	0.0000		
1/21/2017 13:16:01	1/21/2017 13:15:57	6.3809	18.391	529.15	10.419	524.56	0.0000		
1/21/2017 13:17:01	1/21/2017 13:16:57	6.4016	18.384	529.14	10.417	524.56	0.0000		
1/21/2017 13:18:01	1/21/2017 13:17:57	6.4078	18.386	529.25	10.418	524.66	0.0000		
1/21/2017 13:19:01	1/21/2017 13:18:57	6.4110	18.389	529.14	10.420	524.56	0.0000		
1/21/2017 13:20:01	1/21/2017 13:19:57	6.4070	18.395	529.21	10.423	524.63	0.0000		
1/21/2017 13:21:01	1/21/2017 13:20:57	6.4060	18.396	529.19	10.424	524.61	0.0000		
1/21/2017 13:22:01	1/21/2017 13:21:57	6.2705	18.463	529.24	10.457	524.66	0.0000		
1/21/2017 13:23:01	1/21/2017 13:22:57	6.2587	18.448	529.25	10.447	524.67	0.0000		
1/21/2017 13:24:01	1/21/2017 13:23:57	6.2984	18.412	529.23	10.427	524.64	0.0000		
1/21/2017 13:25:01	1/21/2017 13:24:57	6.3078	18.405	529.30	10.424	524.72	0.0000		
1/21/2017 13:26:01	1/21/2017 13:25:57	6.3167	18.401	529.27	10.422	524.68	0.0000		
1/21/2017 13:27:01	1/21/2017 13:26:57	6.3033	18.412	529.22	10.428	524.63	0.0000		
1/21/2017 13:28:01	1/21/2017 13:27:57	6.3144	18.406	529.18	10.425	524.59	0.0000		
1/21/2017 13:29:01	1/21/2017 13:28:57	6.3370	18.395	529.26	10.419	524.67	0.0000		
1/21/2017 13:30:01	1/21/2017 13:29:57	6.3113	18.411	529.28	10.427	524.70	0.0000		
1/21/2017 13:31:01	1/21/2017 13:30:57	6.3158	18.408	529.20	10.426	524.61	0.0000		
1/21/2017 13:32:01	1/21/2017 13:31:57	6.3121	18.409	529.27	10.427	524.68	0.0000		
1/21/2017 13:33:01	1/21/2017 13:32:57	6.2721	18.432	529.23	10.438	524.65	0.0000		
1/21/2017 13:34:01	1/21/2017 13:33:57	6.2905	18.408	529.18	10.425	524.60	0.0000		
1/21/2017 13:35:01	1/21/2017 13:34:57	6.2358	18.432	529.22	10.436	524.63	0.0000		
1/21/2017 13:36:01	1/21/2017 13:35:57	6.2315	18.425	529.28	10.432	524.69	0.0000		
1/21/2017 13:37:01	1/21/2017 13:36:57	6.1783	18.451	529.26	10.445	524.67	0.0000		
1/21/2017 13:38:01	1/21/2017 13:37:57	6.1568	18.451	529.23	10.443	524.65	0.0000		
1/21/2017 13:39:01	1/21/2017 13:38:57	5.8987	18.578	529.25	10.506	524.66	0.0000		
1/21/2017 13:40:01	1/21/2017 13:39:57	5.9944	18.472	529.26	10.447	524.67	0.0000		
1/21/2017 13:41:01	1/21/2017 13:40:57	5.9773	18.456	529.27	10.436	524.68	0.0000		
1/21/2017 13:42:01	1/21/2017 13:41:57	5.9795	18.445	529.31	10.429	524.72	0.0000		
1/21/2017 13:43:01	1/21/2017 13:42:57	6.0122	18.425	529.22	10.419	524.64	0.0000		
1/21/2017 13:44:01	1/21/2017 13:43:57	5.9858	18.450	529.29	10.433	524.71	0.0000		
1/21/2017 13:45:01	1/21/2017 13:44:57	5.9414	18.473	529.19	10.444	524.61	0.0000		
1/21/2017 13:46:01	1/21/2017 13:45:57	6.1921	18.324	529.23	10.368	524.65	0.0000		
1/21/2017 13:47:01	1/21/2017 13:46:57	5.9507	18.494	529.18	10.458	524.60	0.0000		
1/21/2017 13:48:01	1/21/2017 13:47:57	5.9925	18.461	529.19	10.440	524.60	0.0000		
1/21/2017 13:49:01	1/21/2017 13:48:57	6.0018	18.449	529.20	10.434	524.61	0.0000		
1/21/2017 13:50:01	1/21/2017 13:49:57	6.0106	18.440	529.21	10.429	524.62	0.0000		
1/21/2017 13:51:01	1/21/2017 13:50:57	5.9017	18.501	529.23	10.459	524.64	0.0000		
1/21/2017 13:52:01	1/21/2017 13:51:57	5.9630	18.456	529.24	10.435	524.66	0.0000		
1/21/2017 13:53:01	1/21/2017 13:52:57	5.8276	18.516	529.31	10.464	524.73	0.0000		
1/21/2017 13:54:01	1/21/2017 13:53:57	5.8677	18.463	529.31	10.434	524.73	0.0000		
1/21/2017 13:55:01	1/21/2017 13:54:57	5.8983	18.440	529.29	10.422	524.71	0.0000		
1/21/2017 13:56:01	1/21/2017 13:55:57	5.8599	18.464	529.23	10.434	524.65	0.0000		
1/21/2017 13:57:01	1/21/2017 13:56:57	5.8580	18.461	529.23	10.432	524.65	0.0000		
1/21/2017 13:58:01	1/21/2017 13:57:57	5.8775	18.440	529.23	10.421	524.65	0.0000		
1/21/2017 13:59:01	1/21/2017 13:58:57	5.8091	18.475	529.28	10.438	524.70	0.0000		
1/21/2017 14:00:01	1/21/2017 13:59:57	5.7668	18.492	529.28	10.446	524.70	0.0000		
1/21/2017 14:01:01	1/21/2017 14:00:57	5.8788	18.417	529.26	10.407	524.67	0.0000		
1/21/2017 14:02:01	1/21/2017 14:01:57	5.8278	18.457	529.16	10.428	524.58	0.0000		
1/21/2017 14:03:01	1/21/2017 14:02:57	5.8502	18.449	529.21	10.424	524.63	0.0000		
1/21/2017 14:04:01	1/21/2017 14:03:57	5.8386	18.459	529.26	10.429	524.67	0.0000		
1/21/2017 14:05:01	1/21/2017 14:04:57	5.7852	18.490	529.22	10.446	524.64	0.0000		
1/21/2017 14:06:01	1/21/2017 14:05:57	5.7361	18.514	529.18	10.457	524.59	0.0000		
1/21/2017 14:07:01	1/21/2017 14:06:57	5.7792	18.471	529.23	10.433	524.64	0.0000		
1/21/2017 14:08:01	1/21/2017 14:07:57	5.8045	18.449	529.22	10.421	524.64	0.0000		
1/21/2017 14:09:01	1/21/2017 14:08:57	5.7253	18.497	529.21	10.446	524.63	0.0000		
1/21/2017 14:10:01	1/21/2017 14:09:57	5.7274	18.488	529.23	10.441	524.64	0.0000		
1/21/2017 14:11:01	1/21/2017 14:10:57	5.7020	18.493	529.22	10.442	524.64	0.0000		
1/21/2017 14:12:01	1/21/2017 14:11:57	5.7974	18.431	529.26	10.410	524.68	0.0000		
1/21/2017 14:13:01	1/21/2017 14:12:57	5.8274	18.421	529.18	10.406	524.59	0.0000		
1/21/2017 14:14:01	1/21/2017 14:13:57	5.8158	18.437	529.18	10.415	524.59	0.0000		
1/21/2017 14:15:01	1/21/2017 14:14:57	5.7432	18.485	529.21	10.440	524.63	0.0000		
1/21/2017 14:16:01	1/21/2017 14:15:57	5.8029	18.442	529.25	10.417	524.66	0.0000		
1/21/2017 14:17:01	1/21/2017 14:16:57	5.8060	18.444	529.22	10.419	524.63	0.0000		
1/21/2017 14:18:01	1/21/2017 14:17:57	5.8513	18.427	529.23	10.411	524.65	0.0000		
1/21/2017 14:19:01	1/21/2017 14:18:57	5.9104	18.404	529.14	10.400	524.56	0.0000		
1/21/2017 14:20:01	1/21/2017 14:19:57	5.7943	18.485	529.14	10.443	524.55	0.0000		
1/21/2017 14:21:01	1/21/2017 14:20:57	5.8578	18.446	529.15	10.423	524.56	0.0000		
1/21/2017 14:22:01	1/21/2017 14:21:57	5.8034	18.482	529.14	10.442	524.56	0.0000		
1/21/2017 14:23:01	1/21/2017 14:22:57	5.8539	18.447	529.21	10.423	524.62	0.0000		
1/21/2017 14:24:01	1/21/2017 14:23:57	5.8657	18.442	529.17	10.421	524.59	0.0000		
1/21/2017 14:25:01	1/21/2017 14:24:57	5.9009	18.425	529.18	10.413	524.59	0.0000		
1/21/2017 14:26:01	1/21/2017 14:25:57	5.7838	18.500	529.19	10.452	524.61	0.0000		
1/21/2017 14:27:01	1/21/2017 14:26:57	5.7916	18.485	529.18	10.443	524.60	0.0000		
1/21/2017 14:28:01	1/21/2017 14:27:57	5.7073	18.524	529.25	10.461	524.67	0.0000		
1/21/2017 14:29:01	1/21/2017 14:28:57	5.7442	18.479	529.12	10.436	524.54	0.0000		
1/21/2017 14:30:01	1/21/2017 14:29:57	5.7153	18.483	529.23	10.437	524.65	0.0000		
1/21/2017 14:31:01	1/21/2017 14:30:57	5.6282	18.521	529.19	10.455	524.61	0.0000		
1/21/2017 14:32:01	1/21/2017 14:31:57	5.6485	18.494	529.26	10.440	524.68	0.0000		
1/21/2017 14:33:01	1/21/2017 14:32:57	5.7905	18.405	529.16	10.394	524.58	0.0000		
1/21/2017 14:34:01	1/21/2017 14:33:57	5.7486	18.444	529.15	10.415	524.57	0.0000		
1/21/2017 14:35:01	1/21/2017 14:34:57	5.7154	18.471	529.17	10.430	524.58	0.0000		
1/21/2017 14:36:01	1/21/2017 14:35:57	5.7111	18.476	529.23	10.432	524.65	0.0000		
1/21/2017 14:37:01	1/21/2017 14:36:57	5.7145	18.471	529.16	10.430	524.57	0.0000		
1/21/2017 14:38:01	1/21/2017 14:37:57	5.6840	18.488	529.14	10.438	524.55	0.0000		
1/21/2017 14:39:01	1/21/2017 14:38:57	5.6811	18.482	529.15	10.434	524.57	0.0000		
1/21/2017 14:40:01	1/21/2017 14:39:57	5.7222	18.453	529.25	10.419	524.66	0.0000		
1/21/2017 14:41:01	1/21/2017 14:40:57	5.6828	18.478	529.09	10.432	524.51	0.0000		
1/21/2017 14:42:01	1/21/2017 14:41:57	5.6432	18.497	529.17	10.441	524.59	0.0000		
1/21/2017 14:43:01	1/21/2017 14:42:57	5.6434	18.485	529.15	10.434	524.57	0.0000		
1/21/2017 14:44:01	1/21/2017 14:43:57	5.6178	18.492	529.16	10.437	524.58	0.0000		
1/21/2017 14:45:01	1/21/2017 14:44:57	5.5312	18.539	529.17	10.460	524.58	0.0000		
1/21/2017 14:46:01	1/21/2017 14:45:57	5.6198	18.472	529.12	10.424	524.54	0.0000		
1/21/2017 14:47:01	1/21/2017 14:46:57	5.6042	18.481	529.17	10.429	524.58	0.0000		
1/21/2017 14:48:01	1/21/2017 14:47:57	5.6469	18.458	529.18	10.418	524.59	0.0000		
1/21/2017 14:49:01	1/21/2017 14:48:57	5.6551	18.458	529.13	10.418	524.54	0.0000		
1/21/2017 14:50:01	1/21/2017 14:49:57	5.5683	18.516	529.09	10.448	524.51	0.0000		
1/21/2017 14:51:01	1/21/2017 14:50:57	5.6259	18.477	529.17	10.428	524.59	0.0000		
1/21/2017 14:52:01	1/21/2017 14:51:57	5.5326	18.530	529.22	10.455	524.63	0.0000		
1/21/2017 14:53:01	1/21/2017 14:52:57	5.4974	18.532	529.10	10.454	524.52	0.0000		
1/21/2017 14:54:01	1/21/2017 14:53:57	5.6797	18.404	529.14	10.387	524.56	0.0000		
1/21/2017 14:55:01	1/21/2017 14:54:57	5.5906	18.476	529.14	10.425	524.56	0.0000		
1/21/2017 14:56:01	1/21/2017 14:55:57	5.5921	18.484	529.10	10.430	524.52	0.0000		
1/21/2017 14:57:01	1/21/2017 14:56:57	5.5249	18.525	529.07	10.451	524.49	0.0000		
1/21/2017 14:58:01	1/21/2017 14:57:57	5.5653	18.490	529.12	10.432	524.54	0.0000		
1/21/2017 14:59:01	1/21/2017 14:58:57	5.6874	18.417	529.10	10.395	524.52	0.0000		
1/21/2017 15:00:01	1/21/2017 14:59:57	5.6721	18.448	529.02	10.413	524.44	0.0000		
1/21/2017 15:01:01	1/21/2017 15:00:57	5.6240	18.489	529.03	10.435	524.45	0.0000		
1/21/2017 15:02:01	1/21/2017 15:01:57	5.6662	18.461	529.09	10.420	524.51	0.0000		
1/21/2017 15:03:01	1/21/2017 15:02:57	5.5176	18.542	529.14	10.461	524.56	0.0000		
1/21/2017 15:04:01	1/21/2017 15:03:57	5.4877	18.560	529.07	10.470	524.48	0.0000		
1/21/2017 15:05:01	1/21/2017 15:04:57	5.5189	18.533	529.12	10.456	524.54	0.0000		
1/21/2017 15:06:01	1/21/2017 15:05:57	5.6046	18.464	529.08	10.419	524.50	0.0000		
1/21/2017 15:07:01	1/21/2017 15:06:57	5.5839	18.479	528.99	10.426	524.41	0.0000		
1/21/2017 15:08:01	1/21/2017 15:07:57	5.7033	18.408	529.14	10.391	524.55	0.0000		
1/21/2017 15:09:01	1/21/2017 15:08:57	5.5185	18.528	529.05	10.453	524.47	0.0000		
1/21/2017 15:10:01	1/21/2017 15:09:57	5.5157	18.516	529.08	10.445	524.50	0.0000		
1/21/2017 15:11:01	1/21/2017 15:10:57	5.5556	18.480	528.97	10.426	524.39	0.0000		
1/21/2017 15:12:01	1/21/2017 15:11:57	5.5425	18.485	529.08	10.428	524.50	0.0000		
1/21/2017 15:13:01	1/21/2017 15:12:57	5.5320	18.489	529.13	10.430	524.55	0.0000		
1/21/2017 15:14:01	1/21/2017 15:13:57	5.5248	18.490	529.03	10.430	524.44	0.0000		
1/21/2017 15:15:01	1/21/2017 15:14:57	5.4263	18.544	529.10	10.457	524.52	0.0000		
1/21/2017 15:16:01	1/21/2017 15:15:57	5.4435	18.519	529.15	10.442	524.56	0.0000		
1/21/2017 15:17:01	1/21/2017 15:16:57	5.4262	18.519	529.05	10.441	524.46	0.0000		
1/21/2017 15:18:01	1/21/2017 15:17:57	5.4325	18.511	529.11	10.437	524.52	0.0000		
1/21/2017 15:19:01	1/21/2017 15:18:57	5.4359	18.503	529.05	10.432	524.47	0.0000		
1/21/2017 15:20:01	1/21/2017 15:19:57	5.4417	18.497	529.15	10.429	524.57	0.0000		
1/21/2017 15:21:01	1/21/2017 15:20:57	5.5084	18.455	528.93	10.408	524.35	0.0000		
1/21/2017 15:22:01	1/21/2017 15:21:57	5.4800	18.478	529.08	10.420	524.49	0.0000		
1/21/2017 15:23:01	1/21/2017 15:22:57	5.4747	18.485	529.05	10.424	524.47	0.0000		
1/21/2017 15:24:01	1/21/2017 15:23:57	5.4405	18.507	529.00	10.435	524.42	0.0000		
1/21/2017 15:25:01	1/21/2017 15:24:57	5.4445	18.501	529.02	10.432	524.43	0.0000		
1/21/2017 15:26:01	1/21/2017 15:25:57	5.4364	18.503	529.04	10.432	524.46	0.0000		
1/21/2017 15:27:01	1/21/2017 15:26:57	5.4420	18.496	529.09	10.428	524.51	0.0000		
1/21/2017 15:28:01	1/21/2017 15:27:57	5.4264	18.503	528.90	10.432	524.32	0.0000		
1/21/2017 15:29:01	1/21/2017 15:28:57	5.4296	18.500	529.04	10.430	524.46	0.0000		
1/21/2017 15:30:01	1/21/2017 15:29:57	5.4501	18.487	529.07	10.424	524.49	0.0000		
1/21/2017 15:31:01	1/21/2017 15:30:57	5.4359	18.496	529.07	10.428	524.49	0.0000		
1/21/2017 15:32:01	1/21/2017 15:31:57	5.4351	18.496	529.08	10.428	524.50	0.0000		
1/21/2017 15:33:01	1/21/2017 15:32:57	5.4342	18.497	529.14	10.428	524.56	0.0000		
1/21/2017 15:34:01	1/21/2017 15:33:57	5.3968	18.518	528.99	10.439	524.41	0.0000		
1/21/2017 15:35:01	1/21/2017 15:34:57	5.4247	18.496	528.96	10.427	524.38	0.0000		
1/21/2017 15:36:01	1/21/2017 15:35:57	5.4176	18.498	529.04	10.428	524.46	0.0000		
1/21/2017 15:37:01	1/21/2017 15:36:57	5.4158	18.499	529.01	10.429	524.43	0.0000		
1/21/2017 15:38:01	1/21/2017 15:37:57	5.4169	18.498	528.92	10.428	524.33	0.0000		
1/21/2017 15:39:01	1/21/2017 15:38:57	5.4648	18.474	529.01	10.417	524.43	0.0000		
1/21/2017 15:40:01	1/21/2017 15:39:57	5.4057	18.516	529.07	10.438	524.48	0.0000		
1/21/2017 15:41:01	1/21/2017 15:40:57	5.4675	18.477	528.91	10.418	524.33	0.0000		
1/21/2017 15:42:01	1/21/2017 15:41:57	5.4587	18.486	528.94	10.423	524.36	0.0000		
1/21/2017 15:43:01	1/21/2017 15:42:57	5.4594	18.490	528.94	10.426	524.36	0.0000		
1/21/2017 15:44:01	1/21/2017 15:43:57	5.4501	18.498	528.93	10.430	524.35	0.0000		
1/21/2017 15:45:01	1/21/2017 15:44:57	5.4304	18.508	529.02	10.435	524.43	0.0000		
1/21/2017 15:46:01	1/21/2017 15:45:57	5.4616	18.487	528.98	10.424	524.40	0.0000		
1/21/2017 15:47:01	1/21/2017 15:46:57	5.4480	18.495	528.99	10.428	524.41	0.0000		
1/21/2017 15:48:01	1/21/2017 15:47:57	5.4724	18.481	528.91	10.421	524.33	0.0000		
1/21/2017 15:49:01	1/21/2017 15:48:57	5.4519	18.496	528.98	10.429	524.40	0.0000		
1/21/2017 15:50:01	1/21/2017 15:49:57	5.4886	18.474	528.95	10.418	524.36	0.0000		
1/21/2017 15:51:01	1/21/2017 15:50:57	5.5267	18.461	528.96	10.412	524.37	0.0000		
1/21/2017 15:52:01	1/21/2017 15:51:57	5.4972	18.487	528.89	10.426	524.31	0.0000		
1/21/2017 15:53:01	1/21/2017 15:52:57	5.5266	18.474	528.87	10.420	524.29	0.0000		
1/21/2017 15:54:01	1/21/2017 15:53:57	5.5743	18.451	528.85	10.409	524.28	0.0000		
1/21/2017 15:55:01	1/21/2017 15:54:57	5.5450	18.478	528.94	10.424	524.36	0.0000		
1/21/2017 15:56:01	1/21/2017 15:55:57	5.5912	18.456	528.91	10.413	524.33	0.0000		
1/21/2017 15:57:01	1/21/2017 15:56:57	5.5611	18.479	528.91	10.425	524.33	0.0000		
1/21/2017 15:58:01	1/21/2017 15:57:57	5.5738	18.472	528.97	10.422	524.39	0.0000		
1/21/2017 15:59:01	1/21/2017 15:58:57	5.6363	18.434	528.95	10.402	524.37	0.0000		
1/21/2017 16:00:01	1/21/2017 15:59:57	5.5599	18.482	528.86	10.427	524.28	0.0000		
1/21/2017 16:01:01	1/21/2017 16:00:57	5.5765	18.469	528.90	10.420	524.32	0.0000		
1/21/2017 16:02:01	1/21/2017 16:01:57	5.5677	18.476	528.91	10.424	524.33	0.0000		
1/21/2017 16:03:01	1/21/2017 16:02:57	5.5291	18.501	528.91	10.437	524.33	0.0000		
1/21/2017 16:04:01	1/21/2017 16:03:57	5.6200	18.444	528.95	10.408	524.37	0.0000		
1/21/2017 16:05:01	1/21/2017 16:04:57	5.6121	18.455	528.88	10.413	524.30	0.0000		
1/21/2017 16:06:01	1/21/2017 16:05:57	5.5769	18.484	528.84	10.429	524.26	0.0000		
1/21/2017 16:07:01	1/21/2017 16:06:57	5.5605	18.494	528.93	10.434	524.35	0.0000		
1/21/2017 16:08:01	1/21/2017 16:07:57	5.5811	18.478	528.91	10.426	524.33	0.0000		
1/21/2017 16:09:01	1/21/2017 16:08:57	5.5915	18.468	528.83	10.420	524.25	0.0000		
1/21/2017 16:10:01	1/21/2017 16:09:57	5.5851	18.471	528.79	10.422	524.21	0.0000		
1/21/2017 16:11:01	1/21/2017 16:10:57	5.5980	18.467	528.95	10.420	524.36	0.0000		
1/21/2017 16:12:01	1/21/2017 16:11:57	5.5479	18.501	528.77	10.438	524.19	0.0000		
1/21/2017 16:13:01	1/21/2017 16:12:57	5.5869	18.474	528.82	10.424	524.24	0.0000		
1/21/2017 16:14:01	1/21/2017 16:13:57	5.6352	18.448	528.80	10.411	524.22	0.0000		
1/21/2017 16:15:01	1/21/2017 16:14:57	5.6740	18.435	528.83	10.405	524.25	0.0000		
1/21/2017 16:16:01	1/21/2017 16:15:57	5.6944	18.434	528.85	10.406	524.27	0.0000		
1/21/2017 16:17:01	1/21/2017 16:16:57	5.5727	18.516	528.82	10.449	524.24	0.0000		
1/21/2017 16:18:01	1/21/2017 16:17:57	5.6282	18.477	528.73	10.428	524.15	0.0000		
1/21/2017 16:19:01	1/21/2017 16:18:57	5.7075	18.427	528.90	10.403	524.32	0.0000		
1/21/2017 16:20:01	1/21/2017 16:19:57	5.6567	18.466	528.79	10.423	524.21	0.0000		
1/21/2017 16:21:01	1/21/2017 16:20:57	5.6896	18.450	528.84	10.415	524.26	0.0000		
1/21/2017 16:22:01	1/21/2017 16:21:57	5.6514	18.478	528.78	10.430	524.20	0.0000		
1/21/2017 16:23:01	1/21/2017 16:22:57	5.6777	18.463	528.76	10.423	524.18	0.0000		
1/21/2017 16:24:01	1/21/2017 16:23:57	5.7658	18.419	528.83	10.401	524.25	0.0000		
1/21/2017 16:25:01	1/21/2017 16:24:57	5.8018	18.414	528.78	10.400	524.20	0.0000		
1/21/2017 16:26:01	1/21/2017 16:25:57	5.8097	18.426	528.79	10.408	524.21	0.0000		
1/21/2017 16:27:01	1/21/2017 16:26:57	5.8265	18.429	528.86	10.411	524.28	0.0000		
1/21/2017 16:28:01	1/21/2017 16:27:57	5.6993	18.507	528.77	10.451	524.19	0.0000		
1/21/2017 16:29:01	1/21/2017 16:28:57	5.8529	18.411	528.78	10.401	524.20	0.0000		
1/21/2017 16:30:01	1/21/2017 16:29:57	5.8785	18.409	528.80	10.402	524.22	0.0000		
1/21/2017 16:31:01	1/21/2017 16:30:57	5.9494	18.384	528.81	10.391	524.23	0.0000		
1/21/2017 16:32:01	1/21/2017 16:31:57	5.9676	18.395	528.84	10.399	524.26	0.0000		
1/21/2017 16:33:01	1/21/2017 16:32:57	5.9431	18.429	528.72	10.417	524.14	0.0000		
1/21/2017 16:34:01	1/21/2017 16:33:57	5.9906	18.412	528.73	10.410	524.15	0.0000		
1/21/2017 16:35:01	1/21/2017 16:34:57	5.7855	18.540	528.76	10.476	524.18	0.0000		
1/21/2017 16:36:01	1/21/2017 16:35:57	5.8583	18.458	528.73	10.431	524.15	0.0000		
1/21/2017 16:37:01	1/21/2017 16:36:57	6.0250	18.367	528.73	10.385	524.15	0.0000		
1/21/2017 16:38:01	1/21/2017 16:37:57	6.0327	18.386	528.75	10.397	524.17	0.0000		
1/21/2017 16:39:01	1/21/2017 16:38:57	5.9545	18.448	528.75	10.430	524.17	0.0000		
1/21/2017 16:40:01	1/21/2017 16:39:57	5.7521	18.561	528.76	10.487	524.18	0.0000		
1/21/2017 16:41:01	1/21/2017 16:40:57	5.9080	18.423	528.73	10.412	524.15	0.0000		
1/21/2017 16:42:01	1/21/2017 16:41:57	5.9543	18.388	528.76	10.393	524.18	0.0000		
1/21/2017 16:43:01	1/21/2017 16:42:57	5.9230	18.427	528.71	10.415	524.13	0.0000		
1/21/2017 16:44:01	1/21/2017 16:43:57	5.9859	18.389	528.75	10.396	524.17	0.0000		
1/21/2017 16:45:01	1/21/2017 16:44:57	5.9812	18.391	528.70	10.397	524.12	0.0000		
1/21/2017 16:46:01	1/21/2017 16:45:57	5.9914	18.398	528.63	10.402	524.05	0.0000		
1/21/2017 16:47:01	1/21/2017 16:46:57	6.0081	18.404	528.67	10.406	524.09	0.0000		
1/21/2017 16:48:01	1/21/2017 16:47:57	6.0196	18.408	528.81	10.409	524.23	0.0000		
1/21/2017 16:49:01	1/21/2017 16:48:57	5.9672	18.442	528.66	10.427	524.09	0.0000		
1/21/2017 16:50:01	1/21/2017 16:49:57	6.0124	18.420	528.76	10.416	524.18	0.0000		
1/21/2017 16:51:01	1/21/2017 16:50:57	6.0325	18.418	528.56	10.416	523.98	0.0000		
1/21/2017 16:52:01	1/21/2017 16:51:57	5.9688	18.461	528.70	10.439	524.12	0.0000		
1/21/2017 16:53:01	1/21/2017 16:52:57	5.8465	18.525	528.70	10.471	524.12	0.0000		
1/21/2017 16:54:01	1/21/2017 16:53:57	5.9368	18.445	528.76	10.427	524.18	0.0000		
1/21/2017 16:55:01	1/21/2017 16:54:57	5.8769	18.472	528.73	10.440	524.15	0.0000		
1/21/2017 16:56:01	1/21/2017 16:55:57	6.0315	18.376	528.67	10.390	524.09	0.0000		
1/21/2017 16:57:01	1/21/2017 16:56:57	6.0359	18.386	528.73	10.396	524.15	0.0000		
1/21/2017 16:58:01	1/21/2017 16:57:57	5.8361	18.520	528.54	10.467	523.96	0.0000		
1/21/2017 16:59:01	1/21/2017 16:58:57	6.0203	18.408	528.65	10.410	524.07	0.0000		
1/21/2017 17:00:01	1/21/2017 16:59:57	6.0516	18.387	528.63	10.398	524.05	0.0000		
1/21/2017 17:01:01	1/21/2017 17:00:57	6.0194	18.421	528.73	10.417	524.15	0.0000		
1/21/2017 17:02:01	1/21/2017 17:01:57	5.8096	18.547	528.70	10.482	524.12	0.0000		
1/21/2017 17:03:01	1/21/2017 17:02:57	5.7913	18.532	528.67	10.471	524.10	0.0000		
1/21/2017 17:04:01	1/21/2017 17:03:57	5.8832	18.451	528.61	10.428	524.03	0.0000		
1/21/2017 17:05:01	1/21/2017 17:04:57	5.8047	18.488	528.73	10.445	524.15	0.0000		
1/21/2017 17:06:01	1/21/2017 17:05:57	5.8617	18.446	528.57	10.423	523.99	0.0000		
1/21/2017 17:07:01	1/21/2017 17:06:57	5.8510	18.455	528.64	10.428	524.06	0.0000		
1/21/2017 17:08:01	1/21/2017 17:07:57	5.9621	18.391	528.68	10.396	524.10	0.0000		
1/21/2017 17:09:01	1/21/2017 17:08:57	5.9991	18.378	528.57	10.390	523.99	0.0000		
1/21/2017 17:10:01	1/21/2017 17:09:57	5.9675	18.407	528.62	10.406	524.04	0.0000		
1/21/2017 17:11:01	1/21/2017 17:10:57	5.9813	18.405	528.65	10.405	524.07	0.0000		
1/21/2017 17:12:01	1/21/2017 17:11:57	6.0876	18.358	528.57	10.383	523.99	0.0000		
1/21/2017 17:13:01	1/21/2017 17:12:57	6.0796	18.387	528.49	10.400	523.91	0.0000		
1/21/2017 17:14:01	1/21/2017 17:13:57	5.9759	18.465	528.55	10.442	523.97	0.0000		
1/21/2017 17:15:01	1/21/2017 17:14:57	5.7901	18.564	528.63	10.491	524.05	0.0000		
1/21/2017 17:16:01	1/21/2017 17:15:57	5.7864	18.530	528.59	10.470	524.01	0.0000		
1/21/2017 17:17:01	1/21/2017 17:16:57	5.7659	18.512	528.55	10.458	523.97	0.0000		
1/21/2017 17:18:01	1/21/2017 17:17:57	5.7697	18.489	528.51	10.444	523.93	0.0000		
1/21/2017 17:19:01	1/21/2017 17:18:57	5.7838	18.469	528.58	10.433	524.01	0.0000		
1/21/2017 17:20:01	1/21/2017 17:19:57	5.8220	18.441	528.58	10.418	524.00	0.0000		
1/21/2017 17:21:01	1/21/2017 17:20:57	5.8500	18.429	528.55	10.412	523.97	0.0000		
1/21/2017 17:22:01	1/21/2017 17:21:57	5.8207	18.455	528.62	10.426	524.04	0.0000		
1/21/2017 17:23:01	1/21/2017 17:22:57	6.0372	18.331	528.53	10.363	523.95	0.0000		
1/21/2017 17:24:01	1/21/2017 17:23:57	6.1343	18.298	528.51	10.349	523.93	0.0000		
1/21/2017 17:25:01	1/21/2017 17:24:57	6.1408	18.334	528.53	10.371	523.95	0.0000		
1/21/2017 17:26:01	1/21/2017 17:25:57	6.1265	18.372	528.47	10.394	523.90	0.0000		
1/21/2017 17:27:01	1/21/2017 17:26:57	6.0912	18.412	528.46	10.416	523.88	0.0000		
1/21/2017 17:28:01	1/21/2017 17:27:57	6.1376	18.393	528.48	10.407	523.90	0.0000		
1/21/2017 17:29:01	1/21/2017 17:28:57	6.1382	18.397	528.42	10.409	523.84	0.0000		
1/21/2017 17:30:01	1/21/2017 17:29:57	6.0782	18.438	528.49	10.431	523.91	0.0000		
1/21/2017 17:31:01	1/21/2017 17:30:57	6.0412	18.458	528.55	10.441	523.98	0.0000		
1/21/2017 17:32:01	1/21/2017 17:31:57	6.0055	18.472	528.44	10.447	523.86	0.0000		
1/21/2017 17:33:01	1/21/2017 17:32:57	5.9908	18.469	528.56	10.445	523.98	0.0000		
1/21/2017 17:34:01	1/21/2017 17:33:57	6.0000	18.453	528.51	10.436	523.93	0.0000		
1/21/2017 17:35:01	1/21/2017 17:34:57	6.0555	18.413	528.51	10.414	523.93	0.0000		
1/21/2017 17:36:01	1/21/2017 17:35:57	6.0457	18.419	528.54	10.417	523.97	0.0000		
1/21/2017 17:37:01	1/21/2017 17:36:57	6.0114	18.442	528.52	10.430	523.95	0.0000		
1/21/2017 17:38:01	1/21/2017 17:37:57	6.0219	18.435	528.49	10.426	523.91	0.0000		
1/21/2017 17:39:01	1/21/2017 17:38:57	5.9864	18.454	528.35	10.436	523.78	0.0000		
1/21/2017 17:40:01	1/21/2017 17:39:57	5.9720	18.456	528.51	10.436	523.93	0.0000		
1/21/2017 17:41:01	1/21/2017 17:40:57	5.9793	18.446	528.49	10.430	523.91	0.0000		
1/21/2017 17:42:01	1/21/2017 17:41:57	5.9517	18.459	528.45	10.436	523.87	0.0000		
1/21/2017 17:43:01	1/21/2017 17:42:57	5.9658	18.446	528.59	10.429	524.01	0.0000		
1/21/2017 17:44:01	1/21/2017 17:43:57	5.9723	18.440	528.44	10.426	523.87	0.0000		
1/21/2017 17:45:01	1/21/2017 17:44:57	5.9849	18.433	528.48	10.423	523.90	0.0000		
1/21/2017 17:46:01	1/21/2017 17:45:57	5.9707	18.443	528.47	10.428	523.89	0.0000		
1/21/2017 17:47:01	1/21/2017 17:46:57	5.9685	18.443	528.45	10.428	523.87	0.0000		
1/21/2017 17:48:01	1/21/2017 17:47:57	5.9760	18.438	528.51	10.425	523.93	0.0000		
1/21/2017 17:49:01	1/21/2017 17:48:57	5.9790	18.436	528.46	10.424	523.89	0.0000		
1/21/2017 17:50:01	1/21/2017 17:49:57	5.9925	18.429	528.42	10.421	523.84	0.0000		
1/21/2017 17:51:01	1/21/2017 17:50:57	6.0024	18.427	528.43	10.420	523.86	0.0000		
1/21/2017 17:52:01	1/21/2017 17:51:57	6.0071	18.427	528.47	10.420	523.89	0.0000		
1/21/2017 17:53:01	1/21/2017 17:52:57	6.0029	18.433	528.42	10.424	523.85	0.0000		
1/21/2017 17:54:01	1/21/2017 17:53:57	6.0272	18.421	528.41	10.417	523.83	0.0000		
1/21/2017 17:55:01	1/21/2017 17:54:57	6.0301	18.421	528.47	10.418	523.90	0.0000		
1/21/2017 17:56:01	1/21/2017 17:55:57	6.0316	18.424	528.45	10.420	523.87	0.0000		
1/21/2017 17:57:01	1/21/2017 17:56:57	6.0332	18.426	528.38	10.421	523.80	0.0000		
1/21/2017 17:58:01	1/21/2017 17:57:57	6.0064	18.443	528.42	10.430	523.84	0.0000		
1/21/2017 17:59:01	1/21/2017 17:58:57	6.0093	18.440	528.35	10.428	523.78	0.0000		
1/21/2017 18:00:01	1/21/2017 17:59:57	5.9973	18.445	528.47	10.431	523.89	0.0000		
1/21/2017 18:01:01	1/21/2017 18:00:57	6.0029	18.439	528.30	10.427	523.72	0.0000		
1/21/2017 18:02:01	1/21/2017 18:01:57	5.9723	18.452	528.38	10.433	523.80	0.0000		
1/21/2017 18:03:01	1/21/2017 18:02:57	5.9869	18.434	528.51	10.423	523.93	0.0000		
1/21/2017 18:04:01	1/21/2017 18:03:57	5.8290	18.523	528.41	10.468	523.83	0.0000		
1/21/2017 18:05:01	1/21/2017 18:04:57	5.8758	18.475	528.31	10.442	523.74	0.0000		
1/21/2017 18:06:01	1/21/2017 18:05:57	5.9361	18.432	528.40	10.419	523.82	0.0000		
1/21/2017 18:07:01	1/21/2017 18:06:57	5.8900	18.457	528.34	10.432	523.77	0.0000		
1/21/2017 18:08:01	1/21/2017 18:07:57	5.9595	18.410	528.42	10.407	523.84	0.0000		
1/21/2017 18:09:01	1/21/2017 18:08:57	5.9434	18.427	528.33	10.417	523.75	0.0000		
1/21/2017 18:10:01	1/21/2017 18:09:57	5.9844	18.406	528.29	10.406	523.71	0.0000		
1/21/2017 18:11:01	1/21/2017 18:10:57	5.8650	18.480	528.46	10.444	523.88	0.0000		
1/21/2017 18:12:01	1/21/2017 18:11:57	5.9013	18.451	528.24	10.429	523.67	0.0000		
1/21/2017 18:13:01	1/21/2017 18:12:57	5.8343	18.485	528.43	10.445	523.86	0.0000		
1/21/2017 18:14:01	1/21/2017 18:13:57	5.8749	18.451	528.29	10.427	523.71	0.0000		
1/21/2017 18:15:01	1/21/2017 18:14:57	5.9191	18.424	528.40	10.413	523.83	0.0000		
1/21/2017 18:16:01	1/21/2017 18:15:57	5.8976	18.438	528.32	10.420	523.75	0.0000		
1/21/2017 18:17:01	1/21/2017 18:16:57	5.8848	18.447	528.30	10.425	523.72	0.0000		
1/21/2017 18:18:01	1/21/2017 18:17:57	5.8838	18.450	528.25	10.427	523.68	0.0000		
1/21/2017 18:19:01	1/21/2017 18:18:57	5.8105	18.489	528.28	10.446	523.70	0.0000		
1/21/2017 18:20:01	1/21/2017 18:19:57	5.8368	18.462	528.30	10.431	523.72	0.0000		
1/21/2017 18:21:01	1/21/2017 18:20:57	5.8241	18.464	528.32	10.432	523.74	0.0000		
1/21/2017 18:22:01	1/21/2017 18:21:57	5.8727	18.431	528.33	10.415	523.75	0.0000		
1/21/2017 18:23:01	1/21/2017 18:22:57	5.8329	18.459	528.38	10.429	523.81	0.0000		
1/21/2017 18:24:01	1/21/2017 18:23:57	5.7961	18.477	528.29	10.438	523.72	0.0000		
1/21/2017 18:25:01	1/21/2017 18:24:57	5.8584	18.433	528.29	10.415	523.72	0.0000		
1/21/2017 18:26:01	1/21/2017 18:25:57	5.8976	18.415	528.34	10.407	523.77	0.0000		
1/21/2017 18:27:01	1/21/2017 18:26:57	5.9199	18.415	528.33	10.408	523.76	0.0000		
1/21/2017 18:28:01	1/21/2017 18:27:57	5.9196	18.426	528.20	10.415	523.62	0.0000		
1/21/2017 18:29:01	1/21/2017 18:28:57	5.9746	18.403	528.27	10.403	523.69	0.0000		
1/21/2017 18:30:01	1/21/2017 18:29:57	5.9408	18.434	528.20	10.420	523.62	0.0000		
1/21/2017 18:31:01	1/21/2017 18:30:57	5.8655	18.479	528.17	10.443	523.60	0.0000		
1/21/2017 18:32:01	1/21/2017 18:31:57	5.8864	18.455	528.26	10.430	523.69	0.0000		
1/21/2017 18:33:01	1/21/2017 18:32:57	5.8812	18.454	528.28	10.429	523.71	0.0000		
1/21/2017 18:34:01	1/21/2017 18:33:57	5.8844	18.448	528.23	10.426	523.66	0.0000		
1/21/2017 18:35:01	1/21/2017 18:34:57	5.9153	18.430	528.30	10.417	523.73	0.0000		
1/21/2017 18:36:01	1/21/2017 18:35:57	5.9088	18.439	528.20	10.422	523.62	0.0000		
1/21/2017 18:37:01	1/21/2017 18:36:57	5.8720	18.462	528.19	10.434	523.62	0.0000		
1/21/2017 18:38:01	1/21/2017 18:37:57	5.9264	18.427	528.19	10.416	523.62	0.0000		
1/21/2017 18:39:01	1/21/2017 18:38:57	5.8965	18.447	528.24	10.426	523.67	0.0000		
1/21/2017 18:40:01	1/21/2017 18:39:57	5.8752	18.456	528.20	10.431	523.62	0.0000		
1/21/2017 18:41:01	1/21/2017 18:40:57	5.8846	18.446	528.23	10.425	523.66	0.0000		
1/21/2017 18:42:01	1/21/2017 18:41:57	5.9306	18.418	528.30	10.410	523.72	0.0000		
1/21/2017 18:43:01	1/21/2017 18:42:57	5.9364	18.421	528.17	10.413	523.59	0.0000		
1/21/2017 18:44:01	1/21/2017 18:43:57	5.9477	18.424	528.23	10.415	523.66	0.0000		
1/21/2017 18:45:01	1/21/2017 18:44:57	5.9256	18.442	528.28	10.425	523.71	0.0000		
1/21/2017 18:46:01	1/21/2017 18:45:57	5.9319	18.441	528.21	10.424	523.64	0.0000		
1/21/2017 18:47:01	1/21/2017 18:46:57	5.9236	18.443	528.18	10.425	523.60	0.0000		
1/21/2017 18:48:01	1/21/2017 18:47:57	5.9283	18.441	528.31	10.424	523.73	0.0000		
1/21/2017 18:49:01	1/21/2017 18:48:57	5.9374	18.436	528.21	10.422	523.64	0.0000		
1/21/2017 18:50:01	1/21/2017 18:49:57	5.9504	18.432	528.26	10.420	523.69	0.0000		
1/21/2017 18:51:01	1/21/2017 18:50:57	5.9258	18.450	528.14	10.429	523.57	0.0000		
1/21/2017 18:52:01	1/21/2017 18:51:57	5.9281	18.447	528.16	10.428	523.59	0.0000		
1/21/2017 18:53:01	1/21/2017 18:52:57	5.9504	18.434	528.19	10.421	523.61	0.0000		
1/21/2017 18:54:01	1/21/2017 18:53:57	5.9484	18.438	528.20	10.423	523.62	0.0000		
1/21/2017 18:55:01	1/21/2017 18:54:57	5.9520	18.436	528.31	10.422	523.73	0.0000		
1/21/2017 18:56:01	1/21/2017 18:55:57	5.9831	18.419	528.11	10.414	523.53	0.0000		
1/21/2017 18:57:01	1/21/2017 18:56:57	5.9641	18.434	528.22	10.422	523.65	0.0000		
1/21/2017 18:58:01	1/21/2017 18:57:57	5.9801	18.427	528.19	10.418	523.62	0.0000		
1/21/2017 18:59:01	1/21/2017 18:58:57	5.9928	18.423	528.19	10.417	523.62	0.0000		
1/21/2017 19:00:01	1/21/2017 18:59:57	5.9864	18.431	528.18	10.421	523.61	0.0000		
1/21/2017 19:01:01	1/21/2017 19:00:57	5.9895	18.431	528.09	10.422	523.52	0.0000		
1/21/2017 19:02:01	1/21/2017 19:01:57	5.9949	18.430	528.09	10.422	523.52	0.0000		
1/21/2017 19:03:01	1/21/2017 19:02:57	6.0021	18.429	528.20	10.422	523.63	0.0000		
1/21/2017 19:04:01	1/21/2017 19:03:57	6.0020	18.431	528.07	10.422	523.50	0.0000		
1/21/2017 19:05:01	1/21/2017 19:04:57	6.0113	18.428	528.08	10.421	523.51	0.0000		
1/21/2017 19:06:01	1/21/2017 19:05:57	6.0154	18.428	528.14	10.421	523.57	0.0000		
1/21/2017 19:07:01	1/21/2017 19:06:57	6.0283	18.423	528.19	10.419	523.62	0.0000		
1/21/2017 19:08:01	1/21/2017 19:07:57	6.0280	18.426	528.07	10.421	523.50	0.0000		
1/21/2017 19:09:01	1/21/2017 19:08:57	6.0329	18.426	528.14	10.421	523.57	0.0000		
1/21/2017 19:10:01	1/21/2017 19:09:57	6.0385	18.425	528.05	10.421	523.48	0.0000		
1/21/2017 19:11:01	1/21/2017 19:10:57	6.0465	18.423	528.13	10.420	523.56	0.0000		
1/21/2017 19:12:01	1/21/2017 19:11:57	6.0512	18.423	528.07	10.420	523.50	0.0000		
1/21/2017 19:13:01	1/21/2017 19:12:57	6.0573	18.422	528.09	10.420	523.52	0.0000		
1/21/2017 19:14:01	1/21/2017 19:13:57	6.0584	18.424	528.16	10.422	523.59	0.0000		
1/21/2017 19:15:01	1/21/2017 19:14:57	6.0539	18.429	528.17	10.424	523.60	0.0000		
1/21/2017 19:16:01	1/21/2017 19:15:57	6.0640	18.424	528.14	10.422	523.56	0.0000		
1/21/2017 19:17:01	1/21/2017 19:16:57	6.0679	18.424	528.16	10.422	523.59	0.0000		
1/21/2017 19:18:01	1/21/2017 19:17:57	6.0668	18.426	528.15	10.423	523.58	0.0000		
1/21/2017 19:19:01	1/21/2017 19:18:57	6.0721	18.424	528.08	10.422	523.51	0.0000		
1/21/2017 19:20:01	1/21/2017 19:19:57	6.0867	18.417	528.06	10.419	523.49	0.0000		
1/21/2017 19:21:01	1/21/2017 19:20:57	6.0908	18.418	528.12	10.420	523.55	0.0000		
1/21/2017 19:22:01	1/21/2017 19:21:57	6.0925	18.421	528.08	10.421	523.51	0.0000		
1/21/2017 19:23:01	1/21/2017 19:22:57	6.0984	18.419	528.10	10.421	523.52	0.0000		
1/21/2017 19:24:01	1/21/2017 19:23:57	6.1052	18.418	528.14	10.421	523.57	0.0000		
1/21/2017 19:25:01	1/21/2017 19:24:57	6.1092	18.418	528.00	10.421	523.42	0.0000		
1/21/2017 19:26:01	1/21/2017 19:25:57	6.1141	18.418	528.11	10.421	523.53	0.0000		
1/21/2017 19:27:01	1/21/2017 19:26:57	6.1160	18.419	528.08	10.422	523.51	0.0000		
1/21/2017 19:28:01	1/21/2017 19:27:57	6.1177	18.420	528.04	10.422	523.47	0.0000		
1/21/2017 19:29:01	1/21/2017 19:28:57	6.1303	18.414	528.16	10.420	523.59	0.0000		
1/21/2017 19:30:01	1/21/2017 19:29:57	6.1309	18.417	528.02	10.421	523.45	0.0000		
1/21/2017 19:31:01	1/21/2017 19:30:57	6.1223	18.423	528.10	10.425	523.53	0.0000		
1/21/2017 19:32:01	1/21/2017 19:31:57	6.1123	18.429	528.02	10.427	523.45	0.0000		
1/21/2017 19:33:01	1/21/2017 19:32:57	6.0988	18.435	528.10	10.430	523.53	0.0000		
1/21/2017 19:34:01	1/21/2017 19:33:57	6.0937	18.434	528.10	10.429	523.53	0.0000		
1/21/2017 19:35:01	1/21/2017 19:34:57	6.1069	18.423	528.02	10.423	523.44	0.0000		
1/21/2017 19:36:01	1/21/2017 19:35:57	6.1063	18.423	528.12	10.423	523.54	0.0000		
1/21/2017 19:37:01	1/21/2017 19:36:57	6.1126	18.419	528.08	10.422	523.51	0.0000		
1/21/2017 19:38:01	1/21/2017 19:37:57	6.1045	18.425	528.09	10.425	523.52	0.0000		
1/21/2017 19:39:01	1/21/2017 19:38:57	6.1071	18.424	528.10	10.424	523.53	0.0000		
1/21/2017 19:40:01	1/21/2017 19:39:57	6.1009	18.427	528.04	10.426	523.47	0.0000		
1/21/2017 19:41:01	1/21/2017 19:40:57	6.1050	18.424	528.10	10.424	523.53	0.0000		
1/21/2017 19:42:01	1/21/2017 19:41:57	6.0760	18.441	528.00	10.433	523.43	0.0000		
1/21/2017 19:43:01	1/21/2017 19:42:57	6.0903	18.427	528.05	10.425	523.48	0.0000		
1/21/2017 19:44:01	1/21/2017 19:43:57	6.1025	18.419	528.06	10.421	523.49	0.0000		
1/21/2017 19:45:01	1/21/2017 19:44:57	6.1177	18.412	528.01	10.418	523.44	0.0000		
1/21/2017 19:46:01	1/21/2017 19:45:57	6.1160	18.417	528.08	10.420	523.50	0.0000		
1/21/2017 19:47:01	1/21/2017 19:46:57	6.1153	18.419	528.13	10.422	523.56	0.0000		
1/21/2017 19:48:01	1/21/2017 19:47:57	6.1076	18.425	528.03	10.425	523.45	0.0000		
1/21/2017 19:49:01	1/21/2017 19:48:57	6.1202	18.418	527.98	10.422	523.41	0.0000		
1/21/2017 19:50:01	1/21/2017 19:49:57	6.1199	18.420	528.07	10.422	523.50	0.0000		
1/21/2017 19:51:01	1/21/2017 19:50:57	6.1201	18.421	528.01	10.423	523.43	0.0000		
1/21/2017 19:52:01	1/21/2017 19:51:57	6.1025	18.431	528.00	10.428	523.43	0.0000		
1/21/2017 19:53:01	1/21/2017 19:52:57	6.1026	18.428	528.00	10.427	523.43	0.0000		
1/21/2017 19:54:01	1/21/2017 19:53:57	6.0962	18.431	528.10	10.428	523.53	0.0000		
1/21/2017 19:55:01	1/21/2017 19:54:57	6.0973	18.428	528.05	10.426	523.48	0.0000		
1/21/2017 19:56:01	1/21/2017 19:55:57	6.0840	18.434	528.02	10.429	523.44	0.0000		
1/21/2017 19:57:01	1/21/2017 19:56:57	6.0854	18.431	528.00	10.427	523.43	0.0000		
1/21/2017 19:58:01	1/21/2017 19:57:57	6.0777	18.433	527.92	10.428	523.35	0.0000		
1/21/2017 19:59:01	1/21/2017 19:58:57	6.0461	18.447	527.97	10.435	523.39	0.0000		
1/21/2017 20:00:01	1/21/2017 19:59:57	6.0419	18.443	528.09	10.432	523.52	0.0000		
1/21/2017 20:01:01	1/21/2017 20:00:57	6.0483	18.434	527.99	10.427	523.42	0.0000		
1/21/2017 20:02:01	1/21/2017 20:01:57	6.0604	18.425	528.04	10.422	523.47	0.0000		
1/21/2017 20:03:01	1/21/2017 20:02:57	6.0661	18.422	528.03	10.421	523.45	0.0000		
1/21/2017 20:04:01	1/21/2017 20:03:57	6.0560	18.430	528.06	10.425	523.49	0.0000		
1/21/2017 20:05:01	1/21/2017 20:04:57	6.0671	18.423	527.85	10.421	523.28	0.0000		
1/21/2017 20:06:01	1/21/2017 20:05:57	6.0813	18.416	528.04	10.418	523.47	0.0000		
1/21/2017 20:07:01	1/21/2017 20:06:57	6.0817	18.420	527.89	10.420	523.32	0.0000		
1/21/2017 20:08:01	1/21/2017 20:07:57	6.0947	18.416	528.13	10.419	523.56	0.0000		
1/21/2017 20:09:01	1/21/2017 20:08:57	6.0999	18.416	528.02	10.419	523.44	0.0000		
1/21/2017 20:10:01	1/21/2017 20:09:57	6.0938	18.422	528.05	10.422	523.48	0.0000		
1/21/2017 20:11:01	1/21/2017 20:10:57	6.1001	18.420	527.95	10.421	523.38	0.0000		
1/21/2017 20:12:01	1/21/2017 20:11:57	6.1081	18.418	528.04	10.421	523.47	0.0000		
1/21/2017 20:13:01	1/21/2017 20:12:57	6.1059	18.422	527.94	10.423	523.36	0.0000		
1/21/2017 20:14:01	1/21/2017 20:13:57	6.1107	18.421	528.03	10.423	523.46	0.0000		
1/21/2017 20:15:01	1/21/2017 20:14:57	6.1024	18.426	528.01	10.425	523.44	0.0000		
1/21/2017 20:16:01	1/21/2017 20:15:57	6.1001	18.427	528.03	10.425	523.45	0.0000		
1/21/2017 20:17:01	1/21/2017 20:16:57	6.1058	18.422	527.99	10.423	523.41	0.0000		
1/21/2017 20:18:01	1/21/2017 20:17:57	6.0988	18.426	527.97	10.425	523.39	0.0000		
1/21/2017 20:19:01	1/21/2017 20:18:57	6.1204	18.414	527.93	10.419	523.36	0.0000		
1/21/2017 20:20:01	1/21/2017 20:19:57	6.1172	18.418	527.96	10.421	523.39	0.0000		
1/21/2017 20:21:01	1/21/2017 20:20:57	6.1159	18.420	527.99	10.423	523.42	0.0000		
1/21/2017 20:22:01	1/21/2017 20:21:57	6.1156	18.421	527.88	10.423	523.31	0.0000		
1/21/2017 20:23:01	1/21/2017 20:22:57	6.1243	18.417	527.94	10.421	523.37	0.0000		
1/21/2017 20:24:01	1/21/2017 20:23:57	6.1284	18.416	527.99	10.421	523.42	0.0000		
1/21/2017 20:25:01	1/21/2017 20:24:57	6.1393	18.411	527.99	10.418	523.42	0.0000		
1/21/2017 20:26:01	1/21/2017 20:25:57	6.1381	18.415	528.02	10.420	523.45	0.0000		
1/21/2017 20:27:01	1/21/2017 20:26:57	6.1390	18.416	527.95	10.421	523.38	0.0000		
1/21/2017 20:28:01	1/21/2017 20:27:57	6.1570	18.408	528.04	10.417	523.47	0.0000		
1/21/2017 20:29:01	1/21/2017 20:28:57	6.1366	18.422	527.92	10.425	523.35	0.0000		
1/21/2017 20:30:01	1/21/2017 20:29:57	6.1499	18.415	527.90	10.421	523.33	0.0000		
1/21/2017 20:31:01	1/21/2017 20:30:57	6.1546	18.414	528.00	10.421	523.43	0.0000		
1/21/2017 20:32:01	1/21/2017 20:31:57	6.1592	18.413	528.01	10.420	523.44	0.0000		
1/21/2017 20:33:01	1/21/2017 20:32:57	6.1594	18.414	527.99	10.421	523.42	0.0000		
1/21/2017 20:34:01	1/21/2017 20:33:57	6.1598	18.415	527.95	10.422	523.38	0.0000		
1/21/2017 20:35:01	1/21/2017 20:34:57	6.1562	18.419	527.92	10.424	523.35	0.0000		
1/21/2017 20:36:01	1/21/2017 20:35:57	6.1536	18.421	527.94	10.425	523.37	0.0000		
1/21/2017 20:37:01	1/21/2017 20:36:57	6.1471	18.424	528.02	10.427	523.45	0.0000		
1/21/2017 20:38:01	1/21/2017 20:37:57	6.1603	18.415	527.96	10.422	523.38	0.0000		
1/21/2017 20:39:01	1/21/2017 20:38:57	6.1659	18.412	527.91	10.420	523.34	0.0000		
1/21/2017 20:40:01	1/21/2017 20:39:57	6.1694	18.412	527.99	10.420	523.42	0.0000		
1/21/2017 20:41:01	1/21/2017 20:40:57	6.1710	18.413	527.99	10.421	523.42	0.0000		
1/21/2017 20:42:01	1/21/2017 20:41:57	6.1736	18.413	528.00	10.421	523.43	0.0000		
1/21/2017 20:43:01	1/21/2017 20:42:57	6.1754	18.413	528.05	10.422	523.48	0.0000		
1/21/2017 20:44:01	1/21/2017 20:43:57	6.1741	18.415	527.99	10.423	523.42	0.0000		
1/21/2017 20:45:01	1/21/2017 20:44:57	6.1741	18.416	527.97	10.423	523.40	0.0000		
1/21/2017 20:46:01	1/21/2017 20:45:57	6.1747	18.416	527.99	10.423	523.42	0.0000		
1/21/2017 20:47:01	1/21/2017 20:46:57	6.1774	18.415	527.98	10.423	523.41	0.0000		
1/21/2017 20:48:01	1/21/2017 20:47:57	6.1801	18.414	528.03	10.422	523.46	0.0000		
1/21/2017 20:49:01	1/21/2017 20:48:57	6.1850	18.412	527.96	10.421	523.39	0.0000		
1/21/2017 20:50:01	1/21/2017 20:49:57	6.1836	18.414	527.92	10.422	523.35	0.0000		
1/21/2017 20:51:01	1/21/2017 20:50:57	6.1839	18.414	527.95	10.423	523.37	0.0000		
1/21/2017 20:52:01	1/21/2017 20:51:57	6.1846	18.414	527.93	10.423	523.36	0.0000		
1/21/2017 20:53:01	1/21/2017 20:52:57	6.1904	18.412	527.97	10.422	523.40	0.0000		
1/21/2017 20:54:01	1/21/2017 20:53:57	6.1877	18.414	528.04	10.423	523.47	0.0000		
1/21/2017 20:55:01	1/21/2017 20:54:57	6.1886	18.414	527.89	10.423	523.32	0.0000		
1/21/2017 20:56:01	1/21/2017 20:55:57	6.1862	18.416	527.87	10.424	523.29	0.0000		
1/21/2017 20:57:01	1/21/2017 20:56:57	6.1837	18.417	527.98	10.424	523.41	0.0000		
1/21/2017 20:58:01	1/21/2017 20:57:57	6.1836	18.417	527.97	10.424	523.39	0.0000		
1/21/2017 20:59:01	1/21/2017 20:58:57	6.1825	18.417	527.99	10.424	523.42	0.0000		
1/21/2017 21:00:01	1/21/2017 20:59:57	6.1821	18.417	527.97	10.424	523.40	0.0000		
1/21/2017 21:01:01	1/21/2017 21:00:57	6.1824	18.416	527.93	10.424	523.35	0.0000		
1/21/2017 21:02:01	1/21/2017 21:01:57	6.1809	18.417	527.94	10.424	523.37	0.0000		
1/21/2017 21:03:01	1/21/2017 21:02:57	6.1786	18.418	527.96	10.425	523.39	0.0000		
1/21/2017 21:04:01	1/21/2017 21:03:57	6.1795	18.417	527.95	10.424	523.38	0.0000		
1/21/2017 21:05:01	1/21/2017 21:04:57	6.1810	18.416	527.93	10.424	523.35	0.0000		
1/21/2017 21:06:01	1/21/2017 21:05:57	6.1808	18.416	527.97	10.424	523.39	0.0000		
1/21/2017 21:07:01	1/21/2017 21:06:57	6.1832	18.415	527.94	10.423	523.37	0.0000		
1/21/2017 21:08:01	1/21/2017 21:07:57	6.1810	18.417	527.86	10.424	523.29	0.0000		
1/21/2017 21:09:01	1/21/2017 21:08:57	6.1841	18.414	528.02	10.423	523.45	0.0000		
1/21/2017 21:10:01	1/21/2017 21:09:57	6.1753	18.419	527.98	10.425	523.41	0.0000		
1/21/2017 21:11:01	1/21/2017 21:10:57	6.1778	18.417	527.94	10.424	523.37	0.0000		
1/21/2017 21:12:01	1/21/2017 21:11:57	6.1782	18.416	527.87	10.423	523.30	0.0000		
1/21/2017 21:13:01	1/21/2017 21:12:57	6.1788	18.415	527.93	10.423	523.36	0.0000		
1/21/2017 21:14:01	1/21/2017 21:13:57	6.1792	18.416	528.12	10.423	523.55	0.0000		
1/21/2017 21:15:01	1/21/2017 21:14:57	6.1561	18.429	527.96	10.430	523.39	0.0000		
1/21/2017 21:16:01	1/21/2017 21:15:57	6.1600	18.425	527.92	10.428	523.35	0.0000		
1/21/2017 21:17:01	1/21/2017 21:16:57	6.1769	18.414	527.95	10.422	523.38	0.0000		
1/21/2017 21:18:01	1/21/2017 21:17:57	6.1704	18.418	527.96	10.424	523.39	0.0000		
1/21/2017 21:19:01	1/21/2017 21:18:57	6.1680	18.418	528.06	10.424	523.48	0.0000		
1/21/2017 21:20:01	1/21/2017 21:19:57	6.1630	18.421	527.96	10.425	523.39	0.0000		
1/21/2017 21:21:01	1/21/2017 21:20:57	6.1428	18.431	527.93	10.431	523.36	0.0000		
1/21/2017 21:22:01	1/21/2017 21:21:57	6.1656	18.415	528.01	10.422	523.43	0.0000		
1/21/2017 21:23:01	1/21/2017 21:22:57	6.1337	18.433	527.99	10.431	523.42	0.0000		
1/21/2017 21:24:01	1/21/2017 21:23:57	6.1556	18.416	528.00	10.422	523.43	0.0000		
1/21/2017 21:25:01	1/21/2017 21:24:57	6.1389	18.426	528.07	10.427	523.49	0.0000		
1/21/2017 21:26:01	1/21/2017 21:25:57	6.1437	18.422	527.94	10.425	523.37	0.0000		
1/21/2017 21:27:01	1/21/2017 21:26:57	6.1374	18.425	527.91	10.426	523.34	0.0000		
1/21/2017 21:28:01	1/21/2017 21:27:57	6.1470	18.418	528.01	10.423	523.43	0.0000		
1/21/2017 21:29:01	1/21/2017 21:28:57	6.1370	18.423	528.04	10.425	523.46	0.0000		
1/21/2017 21:30:01	1/21/2017 21:29:57	6.1348	18.423	528.05	10.425	523.48	0.0000		
1/21/2017 21:31:01	1/21/2017 21:30:57	6.1290	18.425	527.99	10.426	523.42	0.0000		
1/21/2017 21:32:01	1/21/2017 21:31:57	6.1277	18.426	528.01	10.426	523.44	0.0000		
1/21/2017 21:33:01	1/21/2017 21:32:57	6.1242	18.427	527.94	10.427	523.37	0.0000		
1/21/2017 21:34:01	1/21/2017 21:33:57	6.1449	18.414	528.07	10.420	523.50	0.0000		
1/21/2017 21:35:01	1/21/2017 21:34:57	6.1272	18.424	527.98	10.426	523.41	0.0000		
1/21/2017 21:36:01	1/21/2017 21:35:57	6.1305	18.422	527.95	10.425	523.38	0.0000		
1/21/2017 21:37:01	1/21/2017 21:36:57	6.1220	18.427	528.01	10.427	523.43	0.0000		
1/21/2017 21:38:01	1/21/2017 21:37:57	6.1262	18.423	528.05	10.425	523.48	0.0000		
1/21/2017 21:39:01	1/21/2017 21:38:57	6.1275	18.422	527.89	10.424	523.32	0.0000		
1/21/2017 21:40:01	1/21/2017 21:39:57	6.1256	18.423	528.08	10.425	523.51	0.0000		
1/21/2017 21:41:01	1/21/2017 21:40:57	6.1146	18.428	528.02	10.427	523.45	0.0000		
1/21/2017 21:42:01	1/21/2017 21:41:57	6.1149	18.426	527.97	10.426	523.40	0.0000		
1/21/2017 21:43:01	1/21/2017 21:42:57	6.1111	18.427	527.98	10.426	523.41	0.0000		
1/21/2017 21:44:01	1/21/2017 21:43:57	6.1162	18.422	528.04	10.424	523.47	0.0000		
1/21/2017 21:45:01	1/21/2017 21:44:57	6.1074	18.426	527.96	10.426	523.39	0.0000		
1/21/2017 21:46:01	1/21/2017 21:45:57	6.1084	18.425	528.08	10.425	523.51	0.0000		
1/21/2017 21:47:01	1/21/2017 21:46:57	6.1098	18.423	527.97	10.424	523.40	0.0000		
1/21/2017 21:48:01	1/21/2017 21:47:57	6.1236	18.415	527.97	10.420	523.40	0.0000		
1/21/2017 21:49:01	1/21/2017 21:48:57	6.1154	18.422	527.96	10.424	523.39	0.0000		
1/21/2017 21:50:01	1/21/2017 21:49:57	6.1162	18.422	528.04	10.424	523.47	0.0000		
1/21/2017 21:51:01	1/21/2017 21:50:57	6.1061	18.428	527.97	10.427	523.40	0.0000		
1/21/2017 21:52:01	1/21/2017 21:51:57	6.1093	18.424	528.11	10.425	523.53	0.0000		
1/21/2017 21:53:01	1/21/2017 21:52:57	6.1158	18.420	527.95	10.422	523.38	0.0000		
1/21/2017 21:54:01	1/21/2017 21:53:57	6.0986	18.431	528.07	10.428	523.49	0.0000		
1/21/2017 21:55:01	1/21/2017 21:54:57	6.0978	18.429	528.02	10.427	523.45	0.0000		
1/21/2017 21:56:01	1/21/2017 21:55:57	6.0977	18.427	527.91	10.426	523.34	0.0000		
1/21/2017 21:57:01	1/21/2017 21:56:57	6.0520	18.452	528.03	10.438	523.45	0.0000		
1/21/2017 21:58:01	1/21/2017 21:57:57	6.0571	18.439	528.01	10.431	523.44	0.0000		
1/21/2017 21:59:01	1/21/2017 21:58:57	6.0653	18.427	528.08	10.424	523.51	0.0000		
1/21/2017 22:00:01	1/21/2017 21:59:57	6.0652	18.427	527.97	10.423	523.40	0.0000		
1/21/2017 22:01:01	1/21/2017 22:00:57	6.0792	18.419	528.04	10.420	523.47	0.0000		
1/21/2017 22:02:01	1/21/2017 22:01:57	6.0801	18.421	528.07	10.421	523.49	0.0000		
1/21/2017 22:03:01	1/21/2017 22:02:57	6.0725	18.427	528.04	10.424	523.47	0.0000		
1/21/2017 22:04:01	1/21/2017 22:03:57	6.0604	18.435	528.01	10.428	523.44	0.0000		
1/21/2017 22:05:01	1/21/2017 22:04:57	6.0559	18.436	528.01	10.429	523.44	0.0000		
1/21/2017 22:06:01	1/21/2017 22:05:57	6.0457	18.439	528.07	10.430	523.50	0.0000		
1/21/2017 22:07:01	1/21/2017 22:06:57	6.0448	18.436	528.05	10.428	523.48	0.0000		
1/21/2017 22:08:01	1/21/2017 22:07:57	6.0402	18.437	528.02	10.428	523.45	0.0000		
1/21/2017 22:09:01	1/21/2017 22:08:57	6.0375	18.434	528.09	10.426	523.52	0.0000		
1/21/2017 22:10:01	1/21/2017 22:09:57	6.0135	18.447	528.03	10.433	523.46	0.0000		
1/21/2017 22:11:01	1/21/2017 22:10:57	6.0330	18.433	528.03	10.426	523.46	0.0000		
1/21/2017 22:12:01	1/21/2017 22:11:57	5.9966	18.453	528.11	10.435	523.54	0.0000		
1/21/2017 22:13:01	1/21/2017 22:12:57	5.9924	18.448	528.09	10.432	523.52	0.0000		
1/21/2017 22:14:01	1/21/2017 22:13:57	6.0036	18.436	527.97	10.426	523.40	0.0000		
1/21/2017 22:15:01	1/21/2017 22:14:57	5.9910	18.443	528.17	10.429	523.59	0.0000		
1/21/2017 22:16:01	1/21/2017 22:15:57	5.9963	18.437	528.03	10.426	523.45	0.0000		
1/21/2017 22:17:01	1/21/2017 22:16:57	6.0079	18.428	528.08	10.421	523.51	0.0000		
1/21/2017 22:18:01	1/21/2017 22:17:57	5.9765	18.443	528.12	10.428	523.55	0.0000		
1/21/2017 22:19:01	1/21/2017 22:18:57	5.9639	18.448	527.99	10.431	523.42	0.0000		
1/21/2017 22:20:01	1/21/2017 22:19:57	5.9582	18.452	528.10	10.432	523.53	0.0000		
1/21/2017 22:21:01	1/21/2017 22:20:57	5.9784	18.435	527.99	10.423	523.42	0.0000		
1/21/2017 22:22:01	1/21/2017 22:21:57	5.9406	18.454	528.09	10.433	523.52	0.0000		
1/21/2017 22:23:01	1/21/2017 22:22:57	5.9340	18.452	528.11	10.431	523.54	0.0000		
1/21/2017 22:24:01	1/21/2017 22:23:57	5.9357	18.446	528.00	10.428	523.43	0.0000		
1/21/2017 22:25:01	1/21/2017 22:24:57	5.9579	18.434	528.16	10.422	523.59	0.0000		
1/21/2017 22:26:01	1/21/2017 22:25:57	5.9463	18.443	528.14	10.426	523.57	0.0000		
1/21/2017 22:27:01	1/21/2017 22:26:57	5.9405	18.446	528.06	10.428	523.48	0.0000		
1/21/2017 22:28:01	1/21/2017 22:27:57	5.9378	18.445	528.03	10.427	523.46	0.0000		
1/21/2017 22:29:01	1/21/2017 22:28:57	5.9368	18.443	528.10	10.426	523.53	0.0000		
1/21/2017 22:30:01	1/21/2017 22:29:57	5.9417	18.439	528.11	10.424	523.54	0.0000		
1/21/2017 22:31:01	1/21/2017 22:30:57	5.9347	18.443	528.15	10.426	523.58	0.0000		
1/21/2017 22:32:01	1/21/2017 22:31:57	5.9250	18.448	528.21	10.428	523.64	0.0000		
1/21/2017 22:33:01	1/21/2017 22:32:57	5.9204	18.448	528.18	10.428	523.60	0.0000		
1/21/2017 22:34:01	1/21/2017 22:33:57	5.9289	18.441	528.06	10.424	523.48	0.0000		
1/21/2017 22:35:01	1/21/2017 22:34:57	5.9276	18.441	528.07	10.424	523.49	0.0000		
1/21/2017 22:36:01	1/21/2017 22:35:57	5.9286	18.440	528.13	10.424	523.56	0.0000		
1/21/2017 22:37:01	1/21/2017 22:36:57	5.9322	18.439	528.15	10.423	523.57	0.0000		
1/21/2017 22:38:01	1/21/2017 22:37:57	5.9304	18.440	528.19	10.424	523.62	0.0000		
1/21/2017 22:39:01	1/21/2017 22:38:57	5.9215	18.445	528.09	10.426	523.52	0.0000		
1/21/2017 22:40:01	1/21/2017 22:39:57	5.9320	18.438	528.18	10.422	523.60	0.0000		
1/21/2017 22:41:01	1/21/2017 22:40:57	5.9273	18.441	528.06	10.424	523.48	0.0000		
1/21/2017 22:42:01	1/21/2017 22:41:57	5.9217	18.444	528.14	10.426	523.57	0.0000		
1/21/2017 22:43:01	1/21/2017 22:42:57	5.9196	18.444	527.99	10.426	523.42	0.0000		
1/21/2017 22:44:01	1/21/2017 22:43:57	5.9293	18.438	528.10	10.423	523.52	0.0000		
1/21/2017 22:45:01	1/21/2017 22:44:57	5.9282	18.439	528.11	10.423	523.54	0.0000		
1/21/2017 22:46:01	1/21/2017 22:45:57	5.9225	18.443	528.10	10.425	523.53	0.0000		
1/21/2017 22:47:01	1/21/2017 22:46:57	5.9191	18.444	528.17	10.426	523.60	0.0000		
1/21/2017 22:48:01	1/21/2017 22:47:57	5.9146	18.445	528.14	10.426	523.57	0.0000		
1/21/2017 22:49:01	1/21/2017 22:48:57	5.9191	18.442	528.24	10.424	523.67	0.0000		
1/21/2017 22:50:01	1/21/2017 22:49:57	5.9328	18.434	528.13	10.420	523.55	0.0000		
1/21/2017 22:51:01	1/21/2017 22:50:57	5.9305	18.437	528.15	10.422	523.58	0.0000		
1/21/2017 22:52:01	1/21/2017 22:51:57	5.9114	18.449	528.16	10.428	523.59	0.0000		
1/21/2017 22:53:01	1/21/2017 22:52:57	5.9131	18.446	528.06	10.426	523.49	0.0000		
1/21/2017 22:54:01	1/21/2017 22:53:57	5.9138	18.444	528.13	10.425	523.56	0.0000		
1/21/2017 22:55:01	1/21/2017 22:54:57	5.9143	18.443	528.16	10.424	523.59	0.0000		
1/21/2017 22:56:01	1/21/2017 22:55:57	5.9175	18.440	528.15	10.423	523.57	0.0000		
1/21/2017 22:57:01	1/21/2017 22:56:57	5.9240	18.436	528.15	10.421	523.58	0.0000		
1/21/2017 22:58:01	1/21/2017 22:57:57	5.9054	18.448	528.21	10.427	523.63	0.0000		
1/21/2017 22:59:01	1/21/2017 22:58:57	5.9077	18.445	528.19	10.425	523.62	0.0000		
1/21/2017 23:00:01	1/21/2017 22:59:57	5.9111	18.442	528.22	10.424	523.65	0.0000		
1/21/2017 23:01:01	1/21/2017 23:00:57	5.9100	18.442	528.20	10.424	523.62	0.0000		
1/21/2017 23:02:01	1/21/2017 23:01:57	5.9264	18.433	528.22	10.420	523.64	0.0000		
1/21/2017 23:03:01	1/21/2017 23:02:57	5.9251	18.437	528.11	10.422	523.54	0.0000		
1/21/2017 23:04:01	1/21/2017 23:03:57	5.9303	18.436	528.18	10.421	523.61	0.0000		
1/21/2017 23:05:01	1/21/2017 23:04:57	5.9326	18.435	528.18	10.421	523.61	0.0000		
1/21/2017 23:06:01	1/21/2017 23:05:57	5.9349	18.435	528.17	10.421	523.59	0.0000		
1/21/2017 23:07:01	1/21/2017 23:06:57	5.9493	18.428	528.19	10.418	523.61	0.0000		
1/21/2017 23:08:01	1/21/2017 23:07:57	5.9271	18.443	528.20	10.425	523.62	0.0000		
1/21/2017 23:09:01	1/21/2017 23:08:57	5.9243	18.445	528.16	10.426	523.59	0.0000		
1/21/2017 23:10:01	1/21/2017 23:09:57	5.9350	18.439	528.21	10.423	523.64	0.0000		
1/21/2017 23:11:01	1/21/2017 23:10:57	5.9271	18.442	528.22	10.425	523.64	0.0000		
1/21/2017 23:12:01	1/21/2017 23:11:57	5.9306	18.439	528.24	10.423	523.67	0.0000		
1/21/2017 23:13:01	1/21/2017 23:12:57	5.9334	18.437	528.19	10.422	523.61	0.0000		
1/21/2017 23:14:01	1/21/2017 23:13:57	5.9356	18.437	528.31	10.422	523.73	0.0000		
1/21/2017 23:15:01	1/21/2017 23:14:57	5.9230	18.445	528.17	10.426	523.59	0.0000		
1/21/2017 23:16:01	1/21/2017 23:15:57	5.9384	18.435	528.25	10.421	523.68	0.0000		
1/21/2017 23:17:01	1/21/2017 23:16:57	5.9235	18.444	528.18	10.426	523.60	0.0000		
1/21/2017 23:18:01	1/21/2017 23:17:57	5.9289	18.440	528.21	10.424	523.64	0.0000		
1/21/2017 23:19:01	1/21/2017 23:18:57	5.9503	18.426	528.24	10.416	523.66	0.0000		
1/21/2017 23:20:01	1/21/2017 23:19:57	5.9231	18.446	528.29	10.427	523.72	0.0000		
1/21/2017 23:21:01	1/21/2017 23:20:57	5.9500	18.429	528.21	10.418	523.63	0.0000		
1/21/2017 23:22:01	1/21/2017 23:21:57	5.9085	18.455	528.25	10.432	523.68	0.0000		
1/21/2017 23:23:01	1/21/2017 23:22:57	5.9516	18.427	528.34	10.417	523.76	0.0000		
1/21/2017 23:24:01	1/21/2017 23:23:57	5.9445	18.435	528.25	10.422	523.68	0.0000		
1/21/2017 23:25:01	1/21/2017 23:24:57	5.9560	18.431	528.18	10.420	523.61	0.0000		
1/21/2017 23:26:01	1/21/2017 23:25:57	5.9402	18.442	528.34	10.426	523.76	0.0000		
1/21/2017 23:27:01	1/21/2017 23:26:57	5.9021	18.459	528.20	10.434	523.63	0.0000		
1/21/2017 23:28:01	1/21/2017 23:27:57	5.9088	18.448	528.26	10.427	523.69	0.0000		
1/21/2017 23:29:01	1/21/2017 23:28:57	5.9099	18.444	528.19	10.425	523.62	0.0000		
1/21/2017 23:30:01	1/21/2017 23:29:57	5.9108	18.443	528.28	10.424	523.70	0.0000		
1/21/2017 23:31:01	1/21/2017 23:30:57	5.9163	18.439	528.33	10.422	523.76	0.0000		
1/21/2017 23:32:01	1/21/2017 23:31:57	5.9080	18.444	528.29	10.425	523.71	0.0000		
1/21/2017 23:33:01	1/21/2017 23:32:57	5.9007	18.448	528.28	10.427	523.70	0.0000		
1/21/2017 23:34:01	1/21/2017 23:33:57	5.8984	18.448	528.30	10.427	523.73	0.0000		
1/21/2017 23:35:01	1/21/2017 23:34:57	5.9131	18.438	528.25	10.422	523.68	0.0000		
1/21/2017 23:36:01	1/21/2017 23:35:57	5.8914	18.452	528.27	10.429	523.69	0.0000		
1/21/2017 23:37:01	1/21/2017 23:36:57	5.9041	18.443	528.29	10.424	523.71	0.0000		
1/21/2017 23:38:01	1/21/2017 23:37:57	5.9040	18.442	528.32	10.424	523.74	0.0000		
1/21/2017 23:39:01	1/21/2017 23:38:57	5.9080	18.440	528.25	10.422	523.68	0.0000		
1/21/2017 23:40:01	1/21/2017 23:39:57	5.8905	18.450	528.33	10.428	523.75	0.0000		
1/21/2017 23:41:01	1/21/2017 23:40:57	5.8821	18.454	528.31	10.429	523.73	0.0000		
1/21/2017 23:42:01	1/21/2017 23:41:57	5.8923	18.446	528.33	10.425	523.76	0.0000		
1/21/2017 23:43:01	1/21/2017 23:42:57	5.9025	18.440	528.34	10.422	523.76	0.0000		
1/21/2017 23:44:01	1/21/2017 23:43:57	5.8719	18.456	528.38	10.430	523.81	0.0000		
1/21/2017 23:45:01	1/21/2017 23:44:57	5.8408	18.469	528.35	10.436	523.77	0.0000		
1/21/2017 23:46:01	1/21/2017 23:45:57	5.8495	18.455	528.35	10.428	523.78	0.0000		
1/21/2017 23:47:01	1/21/2017 23:46:57	5.8386	18.456	528.41	10.428	523.84	0.0000		
1/21/2017 23:48:01	1/21/2017 23:47:57	5.9114	18.412	528.36	10.406	523.78	0.0000		
1/21/2017 23:49:01	1/21/2017 23:48:57	5.8587	18.448	528.28	10.424	523.71	0.0000		
1/21/2017 23:50:01	1/21/2017 23:49:57	5.9092	18.420	528.35	10.410	523.78	0.0000		
1/21/2017 23:51:01	1/21/2017 23:50:57	5.9114	18.427	528.33	10.415	523.75	0.0000		
1/21/2017 23:52:01	1/21/2017 23:51:57	5.9151	18.430	528.34	10.417	523.76	0.0000		
1/21/2017 23:53:01	1/21/2017 23:52:57	5.8901	18.448	528.38	10.426	523.81	0.0000		
1/21/2017 23:54:01	1/21/2017 23:53:57	5.9134	18.432	528.39	10.418	523.81	0.0000		
1/21/2017 23:55:01	1/21/2017 23:54:57	5.8501	18.472	528.38	10.438	523.81	0.0000		
1/21/2017 23:56:01	1/21/2017 23:55:57	5.8489	18.464	528.38	10.433	523.80	0.0000		
1/21/2017 23:57:01	1/21/2017 23:56:57	5.8704	18.446	528.34	10.424	523.76	0.0000		
1/21/2017 23:58:01	1/21/2017 23:57:57	5.8704	18.445	528.38	10.423	523.81	0.0000		
1/21/2017 23:59:01	1/21/2017 23:58:57	5.8360	18.464	528.46	10.433	523.89	0.0000		
1/22/2017 0:00:01	1/21/2017 23:59:57	5.8802	18.434	528.39	10.417	523.82	0.0000		
1/22/2017 0:01:01	1/22/2017 0:00:57	5.9069	18.425	528.41	10.413	523.84	0.0000		
1/22/2017 0:02:01	1/22/2017 0:01:57	5.8993	18.440	528.38	10.422	523.80	0.0000		
1/22/2017 0:03:01	1/22/2017 0:02:57	5.9043	18.444	528.33	10.425	523.76	0.0000		
1/22/2017 0:04:01	1/22/2017 0:03:57	6.0115	18.385	528.34	10.395	523.77	0.0000		
1/22/2017 0:05:01	1/22/2017 0:04:57	5.9680	18.426	528.41	10.417	523.83	0.0000		
1/22/2017 0:06:01	1/22/2017 0:05:57	5.8639	18.490	528.46	10.450	523.88	0.0000		
1/22/2017 0:07:01	1/22/2017 0:06:57	5.9385	18.436	528.44	10.422	523.86	0.0000		
1/22/2017 0:08:01	1/22/2017 0:07:57	5.9232	18.444	528.42	10.425	523.84	0.0000		
1/22/2017 0:09:01	1/22/2017 0:08:57	5.9339	18.436	528.43	10.422	523.85	0.0000		
1/22/2017 0:10:01	1/22/2017 0:09:57	5.9255	18.441	528.49	10.424	523.91	0.0000		
1/22/2017 0:11:01	1/22/2017 0:10:57	5.9341	18.436	528.38	10.422	523.80	0.0000		
1/22/2017 0:12:01	1/22/2017 0:11:57	5.9617	18.423	528.43	10.415	523.86	0.0000		
1/22/2017 0:13:01	1/22/2017 0:12:57	5.9527	18.431	528.33	10.420	523.75	0.0000		
1/22/2017 0:14:01	1/22/2017 0:13:57	5.9348	18.442	528.39	10.425	523.81	0.0000		
1/22/2017 0:15:01	1/22/2017 0:14:57	5.9303	18.443	528.46	10.425	523.88	0.0000		
1/22/2017 0:16:01	1/22/2017 0:15:57	5.9635	18.424	528.48	10.416	523.91	0.0000		
1/22/2017 0:17:01	1/22/2017 0:16:57	5.9720	18.424	528.44	10.416	523.86	0.0000		
1/22/2017 0:18:01	1/22/2017 0:17:57	5.9659	18.431	528.45	10.420	523.88	0.0000		
1/22/2017 0:19:01	1/22/2017 0:18:57	5.9767	18.426	528.47	10.418	523.89	0.0000		
1/22/2017 0:20:01	1/22/2017 0:19:57	6.0551	18.381	528.52	10.395	523.94	0.0000		
1/22/2017 0:21:01	1/22/2017 0:20:57	5.9811	18.437	528.41	10.425	523.84	0.0000		
1/22/2017 0:22:01	1/22/2017 0:21:57	5.9941	18.430	528.48	10.422	523.91	0.0000		
1/22/2017 0:23:01	1/22/2017 0:22:57	5.9535	18.453	528.47	10.433	523.89	0.0000		
1/22/2017 0:24:01	1/22/2017 0:23:57	5.9816	18.435	528.46	10.424	523.88	0.0000		
1/22/2017 0:25:01	1/22/2017 0:24:57	5.9984	18.427	528.55	10.420	523.97	0.0000		
1/22/2017 0:26:01	1/22/2017 0:25:57	6.0149	18.420	528.50	10.416	523.92	0.0000		
1/22/2017 0:27:01	1/22/2017 0:26:57	5.9958	18.435	528.47	10.425	523.90	0.0000		
1/22/2017 0:28:01	1/22/2017 0:27:57	6.0329	18.417	528.50	10.416	523.92	0.0000		
1/22/2017 0:29:01	1/22/2017 0:28:57	5.9420	18.471	528.39	10.443	523.81	0.0000		
1/22/2017 0:30:01	1/22/2017 0:29:57	5.9534	18.452	528.44	10.432	523.87	0.0000		
1/22/2017 0:31:01	1/22/2017 0:30:57	6.0213	18.410	528.48	10.411	523.90	0.0000		
1/22/2017 0:32:01	1/22/2017 0:31:57	5.9831	18.440	528.53	10.427	523.95	0.0000		
1/22/2017 0:33:01	1/22/2017 0:32:57	6.0372	18.412	528.39	10.413	523.82	0.0000		
1/22/2017 0:34:01	1/22/2017 0:33:57	5.9844	18.447	528.44	10.431	523.86	0.0000		
1/22/2017 0:35:01	1/22/2017 0:34:57	6.0017	18.433	528.43	10.424	523.85	0.0000		
1/22/2017 0:36:01	1/22/2017 0:35:57	5.9759	18.446	528.43	10.430	523.85	0.0000		
1/22/2017 0:37:01	1/22/2017 0:36:57	6.0156	18.419	528.44	10.416	523.86	0.0000		
1/22/2017 0:38:01	1/22/2017 0:37:57	6.0132	18.423	528.52	10.418	523.94	0.0000		
1/22/2017 0:39:01	1/22/2017 0:38:57	5.9911	18.439	528.48	10.427	523.91	0.0000		
1/22/2017 0:40:01	1/22/2017 0:39:57	6.0125	18.427	528.47	10.421	523.89	0.0000		
1/22/2017 0:41:01	1/22/2017 0:40:57	6.0099	18.430	528.50	10.422	523.93	0.0000		
1/22/2017 0:42:01	1/22/2017 0:41:57	6.0228	18.424	528.43	10.419	523.85	0.0000		
1/22/2017 0:43:01	1/22/2017 0:42:57	6.0192	18.428	528.50	10.422	523.92	0.0000		
1/22/2017 0:44:01	1/22/2017 0:43:57	5.9319	18.475	528.47	10.445	523.90	0.0000		
1/22/2017 0:45:01	1/22/2017 0:44:57	5.9572	18.445	528.51	10.428	523.94	0.0000		
1/22/2017 0:46:01	1/22/2017 0:45:57	5.9111	18.464	528.46	10.437	523.88	0.0000		
1/22/2017 0:47:01	1/22/2017 0:46:57	5.9062	18.457	528.48	10.433	523.91	0.0000		
1/22/2017 0:48:01	1/22/2017 0:47:57	5.9272	18.438	528.56	10.422	523.98	0.0000		
1/22/2017 0:49:01	1/22/2017 0:48:57	5.9464	18.430	528.50	10.418	523.92	0.0000		
1/22/2017 0:50:01	1/22/2017 0:49:57	6.0492	18.380	528.49	10.394	523.91	0.0000		
1/22/2017 0:51:01	1/22/2017 0:50:57	6.0207	18.415	528.51	10.413	523.93	0.0000		
1/22/2017 0:52:01	1/22/2017 0:51:57	5.9446	18.466	528.48	10.440	523.91	0.0000		
1/22/2017 0:53:01	1/22/2017 0:52:57	5.9730	18.442	528.54	10.427	523.96	0.0000		
1/22/2017 0:54:01	1/22/2017 0:53:57	5.9534	18.449	528.59	10.431	524.02	0.0000		
1/22/2017 0:55:01	1/22/2017 0:54:57	5.9578	18.445	528.50	10.429	523.93	0.0000		
1/22/2017 0:56:01	1/22/2017 0:55:57	6.0206	18.410	528.47	10.410	523.89	0.0000		
1/22/2017 0:57:01	1/22/2017 0:56:57	5.9765	18.441	528.55	10.427	523.97	0.0000		
1/22/2017 0:58:01	1/22/2017 0:57:57	5.9821	18.438	528.48	10.426	523.91	0.0000		
1/22/2017 0:59:01	1/22/2017 0:58:57	5.9123	18.475	528.57	10.444	523.99	0.0000		
1/22/2017 1:00:01	1/22/2017 0:59:57	5.9262	18.454	528.43	10.432	523.85	0.0000		
1/22/2017 1:01:01	1/22/2017 1:00:57	5.9349	18.441	528.53	10.425	523.95	0.0000		
1/22/2017 1:02:01	1/22/2017 1:01:57	5.9209	18.446	528.55	10.427	523.97	0.0000		
1/22/2017 1:03:01	1/22/2017 1:02:57	5.8952	18.458	528.56	10.433	523.98	0.0000		
1/22/2017 1:04:01	1/22/2017 1:03:57	5.9329	18.431	528.52	10.418	523.95	0.0000		
1/22/2017 1:05:01	1/22/2017 1:04:57	5.9115	18.442	528.64	10.424	524.06	0.0000		
1/22/2017 1:06:01	1/22/2017 1:05:57	5.9116	18.444	528.55	10.425	523.97	0.0000		
1/22/2017 1:07:01	1/22/2017 1:06:57	5.9188	18.439	528.59	10.423	524.01	0.0000		
1/22/2017 1:08:01	1/22/2017 1:07:57	5.9031	18.448	528.51	10.427	523.93	0.0000		
1/22/2017 1:09:01	1/22/2017 1:08:57	5.9051	18.444	528.54	10.425	523.96	0.0000		
1/22/2017 1:10:01	1/22/2017 1:09:57	5.8800	18.456	528.57	10.431	523.99	0.0000		
1/22/2017 1:11:01	1/22/2017 1:10:57	5.8947	18.442	528.51	10.423	523.93	0.0000		
1/22/2017 1:12:01	1/22/2017 1:11:57	5.9219	18.426	528.57	10.415	524.00	0.0000		
1/22/2017 1:13:01	1/22/2017 1:12:57	5.8889	18.450	528.53	10.428	523.96	0.0000		
1/22/2017 1:14:01	1/22/2017 1:13:57	5.9544	18.411	528.50	10.408	523.93	0.0000		
1/22/2017 1:15:01	1/22/2017 1:14:57	5.9477	18.423	528.53	10.414	523.95	0.0000		
1/22/2017 1:16:01	1/22/2017 1:15:57	5.9715	18.416	528.59	10.412	524.01	0.0000		
1/22/2017 1:17:01	1/22/2017 1:16:57	5.9874	18.415	528.60	10.411	524.03	0.0000		
1/22/2017 1:18:01	1/22/2017 1:17:57	5.9621	18.434	528.57	10.422	523.99	0.0000		
1/22/2017 1:19:01	1/22/2017 1:18:57	5.9695	18.431	528.49	10.420	523.92	0.0000		
1/22/2017 1:20:01	1/22/2017 1:19:57	5.9079	18.465	528.66	10.438	524.08	0.0000		
1/22/2017 1:21:01	1/22/2017 1:20:57	5.9544	18.430	528.57	10.419	523.99	0.0000		
1/22/2017 1:22:01	1/22/2017 1:21:57	5.9676	18.425	528.59	10.416	524.02	0.0000		
1/22/2017 1:23:01	1/22/2017 1:22:57	5.9569	18.431	528.52	10.420	523.94	0.0000		
1/22/2017 1:24:01	1/22/2017 1:23:57	5.9400	18.443	528.66	10.426	524.08	0.0000		
1/22/2017 1:25:01	1/22/2017 1:24:57	5.9937	18.408	528.59	10.408	524.01	0.0000		
1/22/2017 1:26:01	1/22/2017 1:25:57	6.0119	18.406	528.57	10.408	523.99	0.0000		
1/22/2017 1:27:01	1/22/2017 1:26:57	6.0341	18.401	528.66	10.406	524.08	0.0000		
1/22/2017 1:28:01	1/22/2017 1:27:57	6.0362	18.410	528.56	10.411	523.98	0.0000		
1/22/2017 1:29:01	1/22/2017 1:28:57	5.9974	18.440	528.62	10.427	524.05	0.0000		
1/22/2017 1:30:01	1/22/2017 1:29:57	6.0359	18.416	528.58	10.415	524.00	0.0000		
1/22/2017 1:31:01	1/22/2017 1:30:57	5.9258	18.477	528.62	10.446	524.04	0.0000		
1/22/2017 1:32:01	1/22/2017 1:31:57	6.0073	18.417	528.50	10.414	523.92	0.0000		
1/22/2017 1:33:01	1/22/2017 1:32:57	5.9804	18.434	528.59	10.423	524.01	0.0000		
1/22/2017 1:34:01	1/22/2017 1:33:57	5.9686	18.437	528.57	10.424	523.99	0.0000		
1/22/2017 1:35:01	1/22/2017 1:34:57	5.9718	18.434	528.57	10.422	523.99	0.0000		
1/22/2017 1:36:01	1/22/2017 1:35:57	5.9906	18.425	528.62	10.418	524.04	0.0000		
1/22/2017 1:37:01	1/22/2017 1:36:57	5.9768	18.433	528.55	10.422	523.97	0.0000		
1/22/2017 1:38:01	1/22/2017 1:37:57	5.9567	18.443	528.64	10.427	524.06	0.0000		
1/22/2017 1:39:01	1/22/2017 1:38:57	5.9890	18.423	528.59	10.417	524.01	0.0000		
1/22/2017 1:40:01	1/22/2017 1:39:57	6.0132	18.410	528.65	10.410	524.07	0.0000		
1/22/2017 1:41:01	1/22/2017 1:40:57	5.9617	18.447	528.60	10.430	524.03	0.0000		
1/22/2017 1:42:01	1/22/2017 1:41:57	5.9703	18.438	528.60	10.425	524.03	0.0000		
1/22/2017 1:43:01	1/22/2017 1:42:57	5.9843	18.427	528.68	10.419	524.10	0.0000		
1/22/2017 1:44:01	1/22/2017 1:43:57	5.9406	18.453	528.61	10.432	524.03	0.0000		
1/22/2017 1:45:01	1/22/2017 1:44:57	5.9704	18.432	528.58	10.421	524.00	0.0000		
1/22/2017 1:46:01	1/22/2017 1:45:57	5.9874	18.423	528.66	10.417	524.08	0.0000		
1/22/2017 1:47:01	1/22/2017 1:46:57	5.9807	18.429	528.52	10.420	523.94	0.0000		
1/22/2017 1:48:01	1/22/2017 1:47:57	5.9633	18.440	528.67	10.425	524.09	0.0000		
1/22/2017 1:49:01	1/22/2017 1:48:57	5.9659	18.438	528.53	10.425	523.96	0.0000		
1/22/2017 1:50:01	1/22/2017 1:49:57	5.8056	18.529	528.60	10.470	524.02	0.0000		
1/22/2017 1:51:01	1/22/2017 1:50:57	5.8052	18.503	528.72	10.455	524.14	0.0000		
1/22/2017 1:52:01	1/22/2017 1:51:57	5.8059	18.480	528.70	10.441	524.12	0.0000		
1/22/2017 1:53:01	1/22/2017 1:52:57	5.7911	18.476	528.68	10.437	524.10	0.0000		
1/22/2017 1:54:01	1/22/2017 1:53:57	5.7967	18.463	528.66	10.430	524.08	0.0000		
1/22/2017 1:55:01	1/22/2017 1:54:57	5.8074	18.451	528.73	10.423	524.15	0.0000		
1/22/2017 1:56:01	1/22/2017 1:55:57	5.8402	18.430	528.56	10.413	523.98	0.0000		
1/22/2017 1:57:01	1/22/2017 1:56:57	5.8661	18.422	528.61	10.409	524.03	0.0000		
1/22/2017 1:58:01	1/22/2017 1:57:57	5.8797	18.426	528.65	10.412	524.08	0.0000		
1/22/2017 1:59:01	1/22/2017 1:58:57	5.8768	18.439	528.58	10.420	524.00	0.0000		
1/22/2017 2:00:01	1/22/2017 1:59:57	5.9868	18.374	528.59	10.387	524.01	0.0000		
1/22/2017 2:01:01	1/22/2017 2:00:57	5.9883	18.392	528.72	10.398	524.14	0.0000		
1/22/2017 2:02:01	1/22/2017 2:01:57	5.9903	18.407	528.57	10.407	523.99	0.0000		
1/22/2017 2:03:01	1/22/2017 2:02:57	5.7749	18.543	528.63	10.478	524.05	0.0000		
1/22/2017 2:04:01	1/22/2017 2:03:57	5.7450	18.532	528.71	10.469	524.14	0.0000		
1/22/2017 2:05:01	1/22/2017 2:04:57	5.7423	18.505	528.66	10.452	524.08	0.0000		
1/22/2017 2:06:01	1/22/2017 2:05:57	5.7444	18.485	528.73	10.440	524.15	0.0000		
1/22/2017 2:07:01	1/22/2017 2:06:57	5.7476	18.471	528.68	10.432	524.10	0.0000		
1/22/2017 2:08:01	1/22/2017 2:07:57	5.8066	18.431	528.69	10.411	524.11	0.0000		
1/22/2017 2:09:01	1/22/2017 2:08:57	5.8184	18.430	528.61	10.411	524.03	0.0000		
1/22/2017 2:10:01	1/22/2017 2:09:57	5.8254	18.433	528.66	10.413	524.08	0.0000		
1/22/2017 2:11:01	1/22/2017 2:10:57	5.8340	18.436	528.56	10.415	523.99	0.0000		
1/22/2017 2:12:01	1/22/2017 2:11:57	5.8377	18.438	528.62	10.417	524.05	0.0000		
1/22/2017 2:13:01	1/22/2017 2:12:57	5.8648	18.426	528.72	10.411	524.14	0.0000		
1/22/2017 2:14:01	1/22/2017 2:13:57	5.8467	18.443	528.60	10.421	524.02	0.0000		
1/22/2017 2:15:01	1/22/2017 2:14:57	5.8748	18.429	528.65	10.414	524.07	0.0000		
1/22/2017 2:16:01	1/22/2017 2:15:57	5.8855	18.426	528.70	10.413	524.12	0.0000		
1/22/2017 2:17:01	1/22/2017 2:16:57	5.8892	18.428	528.71	10.414	524.13	0.0000		
1/22/2017 2:18:01	1/22/2017 2:17:57	5.8723	18.443	528.69	10.422	524.11	0.0000		
1/22/2017 2:19:01	1/22/2017 2:18:57	5.8341	18.464	528.55	10.433	523.97	0.0000		
1/22/2017 2:20:01	1/22/2017 2:19:57	5.7606	18.498	528.59	10.449	524.01	0.0000		
1/22/2017 2:21:01	1/22/2017 2:20:57	5.8006	18.461	528.61	10.429	524.03	0.0000		
1/22/2017 2:22:01	1/22/2017 2:21:57	5.8267	18.441	528.70	10.418	524.12	0.0000		
1/22/2017 2:23:01	1/22/2017 2:22:57	5.8016	18.461	528.64	10.429	524.06	0.0000		
1/22/2017 2:24:01	1/22/2017 2:23:57	5.7643	18.481	528.60	10.439	524.02	0.0000		
1/22/2017 2:25:01	1/22/2017 2:24:57	5.7758	18.463	528.69	10.428	524.11	0.0000		
1/22/2017 2:26:01	1/22/2017 2:25:57	5.7882	18.448	528.68	10.420	524.10	0.0000		
1/22/2017 2:27:01	1/22/2017 2:26:57	5.8201	18.428	528.66	10.410	524.09	0.0000		
1/22/2017 2:28:01	1/22/2017 2:27:57	5.8025	18.445	528.71	10.419	524.13	0.0000		
1/22/2017 2:29:01	1/22/2017 2:28:57	5.8127	18.443	528.65	10.419	524.08	0.0000		
1/22/2017 2:30:01	1/22/2017 2:29:57	5.8195	18.443	528.67	10.419	524.09	0.0000		
1/22/2017 2:31:01	1/22/2017 2:30:57	5.8389	18.435	528.58	10.415	524.01	0.0000		
1/22/2017 2:32:01	1/22/2017 2:31:57	5.8337	18.442	528.73	10.419	524.15	0.0000		
1/22/2017 2:33:01	1/22/2017 2:32:57	5.8340	18.444	528.65	10.420	524.07	0.0000		
1/22/2017 2:34:01	1/22/2017 2:33:57	5.8397	18.442	528.67	10.419	524.09	0.0000		
1/22/2017 2:35:01	1/22/2017 2:34:57	5.8079	18.463	528.69	10.430	524.11	0.0000		
1/22/2017 2:36:01	1/22/2017 2:35:57	5.7932	18.469	528.56	10.433	523.99	0.0000		
1/22/2017 2:37:01	1/22/2017 2:36:57	5.7867	18.468	528.65	10.432	524.07	0.0000		
1/22/2017 2:38:01	1/22/2017 2:37:57	5.7959	18.457	528.69	10.426	524.11	0.0000		
1/22/2017 2:39:01	1/22/2017 2:38:57	5.7921	18.454	528.72	10.424	524.14	0.0000		
1/22/2017 2:40:01	1/22/2017 2:39:57	5.8038	18.443	528.65	10.418	524.07	0.0000		
1/22/2017 2:41:01	1/22/2017 2:40:57	5.8211	18.435	528.67	10.414	524.09	0.0000		
1/22/2017 2:42:01	1/22/2017 2:41:57	5.7765	18.463	528.72	10.428	524.14	0.0000		
1/22/2017 2:43:01	1/22/2017 2:42:57	5.7939	18.450	528.75	10.421	524.17	0.0000		
1/22/2017 2:44:01	1/22/2017 2:43:57	5.7934	18.449	528.60	10.421	524.02	0.0000		
1/22/2017 2:45:01	1/22/2017 2:44:57	5.7986	18.447	528.60	10.420	524.02	0.0000		
1/22/2017 2:46:01	1/22/2017 2:45:57	5.8216	18.435	528.61	10.414	524.04	0.0000		
1/22/2017 2:47:01	1/22/2017 2:46:57	5.8219	18.438	528.74	10.416	524.16	0.0000		
1/22/2017 2:48:01	1/22/2017 2:47:57	5.7848	18.462	528.66	10.429	524.08	0.0000		
1/22/2017 2:49:01	1/22/2017 2:48:57	5.7826	18.462	528.61	10.428	524.03	0.0000		
1/22/2017 2:50:01	1/22/2017 2:49:57	5.8055	18.444	528.64	10.419	524.07	0.0000		
1/22/2017 2:51:01	1/22/2017 2:50:57	5.8258	18.432	528.65	10.412	524.07	0.0000		
1/22/2017 2:52:01	1/22/2017 2:51:57	5.7864	18.458	528.70	10.426	524.12	0.0000		
1/22/2017 2:53:01	1/22/2017 2:52:57	5.7931	18.453	528.64	10.424	524.06	0.0000		
1/22/2017 2:54:01	1/22/2017 2:53:57	5.7883	18.455	528.69	10.424	524.11	0.0000		
1/22/2017 2:55:01	1/22/2017 2:54:57	5.7965	18.449	528.72	10.421	524.14	0.0000		
1/22/2017 2:56:01	1/22/2017 2:55:57	5.8013	18.447	528.67	10.420	524.09	0.0000		
1/22/2017 2:57:01	1/22/2017 2:56:57	5.7957	18.451	528.61	10.422	524.04	0.0000		
1/22/2017 2:58:01	1/22/2017 2:57:57	5.7981	18.450	528.73	10.422	524.15	0.0000		
1/22/2017 2:59:01	1/22/2017 2:58:57	5.8051	18.445	528.72	10.420	524.14	0.0000		
1/22/2017 3:00:01	1/22/2017 2:59:57	5.8209	18.437	528.62	10.415	524.04	0.0000		
1/22/2017 3:01:01	1/22/2017 3:00:57	5.8103	18.446	528.66	10.420	524.08	0.0000		
1/22/2017 3:02:01	1/22/2017 3:01:57	5.8332	18.434	528.66	10.414	524.09	0.0000		
1/22/2017 3:03:01	1/22/2017 3:02:57	5.8290	18.440	528.67	10.418	524.09	0.0000		
1/22/2017 3:04:01	1/22/2017 3:03:57	5.8353	18.439	528.69	10.417	524.11	0.0000		
1/22/2017 3:05:01	1/22/2017 3:04:57	5.8506	18.433	528.71	10.415	524.13	0.0000		
1/22/2017 3:06:01	1/22/2017 3:05:57	5.8553	18.434	528.60	10.415	524.02	0.0000		
1/22/2017 3:07:01	1/22/2017 3:06:57	5.8527	18.439	528.67	10.418	524.09	0.0000		
1/22/2017 3:08:01	1/22/2017 3:07:57	5.8328	18.452	528.67	10.425	524.09	0.0000		
1/22/2017 3:09:01	1/22/2017 3:08:57	5.8322	18.451	528.56	10.425	523.98	0.0000		
1/22/2017 3:10:01	1/22/2017 3:09:57	5.8484	18.440	528.66	10.419	524.09	0.0000		
1/22/2017 3:11:01	1/22/2017 3:10:57	5.8443	18.443	528.72	10.420	524.14	0.0000		
1/22/2017 3:12:01	1/22/2017 3:11:57	5.8416	18.445	528.71	10.421	524.13	0.0000		
1/22/2017 3:13:01	1/22/2017 3:12:57	5.8441	18.443	528.71	10.421	524.13	0.0000		
1/22/2017 3:14:01	1/22/2017 3:13:57	5.8423	18.445	528.64	10.421	524.06	0.0000		
1/22/2017 3:15:01	1/22/2017 3:14:57	5.8411	18.445	528.68	10.422	524.10	0.0000		
1/22/2017 3:16:01	1/22/2017 3:15:57	5.8425	18.445	528.72	10.421	524.14	0.0000		
1/22/2017 3:17:01	1/22/2017 3:16:57	5.8467	18.443	528.62	10.420	524.04	0.0000		
1/22/2017 3:18:01	1/22/2017 3:17:57	5.8452	18.444	528.65	10.421	524.07	0.0000		
1/22/2017 3:19:01	1/22/2017 3:18:57	5.8419	18.446	528.66	10.422	524.08	0.0000		
1/22/2017 3:20:01	1/22/2017 3:19:57	5.8362	18.449	528.69	10.424	524.11	0.0000		
1/22/2017 3:21:01	1/22/2017 3:20:57	5.8401	18.446	528.68	10.422	524.10	0.0000		
1/22/2017 3:22:01	1/22/2017 3:21:57	5.8349	18.448	528.63	10.423	524.05	0.0000		
1/22/2017 3:23:01	1/22/2017 3:22:57	5.8343	18.448	528.58	10.423	524.00	0.0000		
1/22/2017 3:24:01	1/22/2017 3:23:57	5.8337	18.447	528.69	10.422	524.11	0.0000		
1/22/2017 3:25:01	1/22/2017 3:24:57	5.8334	18.447	528.69	10.422	524.11	0.0000		
1/22/2017 3:26:01	1/22/2017 3:25:57	5.8365	18.445	528.61	10.421	524.03	0.0000		
1/22/2017 3:27:01	1/22/2017 3:26:57	5.8253	18.451	528.65	10.424	524.07	0.0000		
1/22/2017 3:28:01	1/22/2017 3:27:57	5.7954	18.466	528.69	10.432	524.11	0.0000		
1/22/2017 3:29:01	1/22/2017 3:28:57	5.7989	18.459	528.66	10.428	524.09	0.0000		
1/22/2017 3:30:01	1/22/2017 3:29:57	5.7954	18.457	528.69	10.426	524.11	0.0000		
1/22/2017 3:31:01	1/22/2017 3:30:57	5.7950	18.455	528.69	10.425	524.11	0.0000		
1/22/2017 3:32:01	1/22/2017 3:31:57	5.7936	18.454	528.69	10.424	524.11	0.0000		
1/22/2017 3:33:01	1/22/2017 3:32:57	5.7935	18.452	528.64	10.423	524.06	0.0000		
1/22/2017 3:34:01	1/22/2017 3:33:57	5.7923	18.452	528.73	10.423	524.16	0.0000		
1/22/2017 3:35:01	1/22/2017 3:34:57	5.7864	18.455	528.68	10.424	524.10	0.0000		
1/22/2017 3:36:01	1/22/2017 3:35:57	5.7801	18.457	528.70	10.425	524.12	0.0000		
1/22/2017 3:37:01	1/22/2017 3:36:57	5.7849	18.452	528.66	10.422	524.09	0.0000		
1/22/2017 3:38:01	1/22/2017 3:37:57	5.7784	18.455	528.66	10.424	524.08	0.0000		
1/22/2017 3:39:01	1/22/2017 3:38:57	5.7692	18.459	528.68	10.426	524.10	0.0000		
1/22/2017 3:40:01	1/22/2017 3:39:57	5.7687	18.457	528.71	10.424	524.13	0.0000		
1/22/2017 3:41:01	1/22/2017 3:40:57	5.7636	18.458	528.67	10.425	524.09	0.0000		
1/22/2017 3:42:01	1/22/2017 3:41:57	5.7674	18.454	528.69	10.423	524.11	0.0000		
1/22/2017 3:43:01	1/22/2017 3:42:57	5.7663	18.454	528.67	10.422	524.09	0.0000		
1/22/2017 3:44:01	1/22/2017 3:43:57	5.7814	18.444	528.59	10.417	524.01	0.0000		
1/22/2017 3:45:01	1/22/2017 3:44:57	5.7806	18.445	528.56	10.418	523.99	0.0000		
1/22/2017 3:46:01	1/22/2017 3:45:57	5.7806	18.446	528.74	10.419	524.16	0.0000		
1/22/2017 3:47:01	1/22/2017 3:46:57	5.7837	18.446	528.69	10.419	524.11	0.0000		
1/22/2017 3:48:01	1/22/2017 3:47:57	5.7823	18.448	528.70	10.420	524.12	0.0000		
1/22/2017 3:49:01	1/22/2017 3:48:57	5.7832	18.448	528.66	10.420	524.08	0.0000		
1/22/2017 3:50:01	1/22/2017 3:49:57	5.7863	18.446	528.68	10.419	524.10	0.0000		
1/22/2017 3:51:01	1/22/2017 3:50:57	5.7916	18.445	528.70	10.418	524.12	0.0000		
1/22/2017 3:52:01	1/22/2017 3:51:57	5.7952	18.444	528.70	10.418	524.12	0.0000		
1/22/2017 3:53:01	1/22/2017 3:52:57	5.7984	18.443	528.67	10.418	524.09	0.0000		
1/22/2017 3:54:01	1/22/2017 3:53:57	5.7992	18.444	528.60	10.418	524.02	0.0000		
1/22/2017 3:55:01	1/22/2017 3:54:57	5.7951	18.448	528.69	10.421	524.11	0.0000		
1/22/2017 3:56:01	1/22/2017 3:55:57	5.8062	18.442	528.62	10.417	524.04	0.0000		
1/22/2017 3:57:01	1/22/2017 3:56:57	5.8028	18.445	528.58	10.419	524.00	0.0000		
1/22/2017 3:58:01	1/22/2017 3:57:57	5.7996	18.448	528.64	10.421	524.06	0.0000		
1/22/2017 3:59:01	1/22/2017 3:58:57	5.8067	18.445	528.67	10.419	524.09	0.0000		
1/22/2017 4:00:01	1/22/2017 3:59:57	5.8089	18.445	528.61	10.420	524.04	0.0000		
1/22/2017 4:01:01	1/22/2017 4:00:57	5.8133	18.443	528.57	10.419	524.00	0.0000		
1/22/2017 4:02:01	1/22/2017 4:01:57	5.8135	18.444	528.67	10.419	524.09	0.0000		
1/22/2017 4:03:01	1/22/2017 4:02:57	5.8130	18.445	528.55	10.420	523.97	0.0000		
1/22/2017 4:04:01	1/22/2017 4:03:57	5.8226	18.442	528.64	10.418	524.06	0.0000		
1/22/2017 4:05:01	1/22/2017 4:04:57	5.8244	18.442	528.60	10.418	524.03	0.0000		
1/22/2017 4:06:01	1/22/2017 4:05:57	5.8267	18.442	528.65	10.419	524.07	0.0000		
1/22/2017 4:07:01	1/22/2017 4:06:57	5.8309	18.442	528.63	10.419	524.05	0.0000		
1/22/2017 4:08:01	1/22/2017 4:07:57	5.8347	18.441	528.61	10.419	524.03	0.0000		
1/22/2017 4:09:01	1/22/2017 4:08:57	5.8410	18.440	528.62	10.419	524.04	0.0000		
1/22/2017 4:10:01	1/22/2017 4:09:57	5.8469	18.439	528.66	10.418	524.08	0.0000		
1/22/2017 4:11:01	1/22/2017 4:10:57	5.8489	18.440	528.58	10.419	524.01	0.0000		
1/22/2017 4:12:01	1/22/2017 4:11:57	5.8498	18.441	528.59	10.419	524.02	0.0000		
1/22/2017 4:13:01	1/22/2017 4:12:57	5.8538	18.439	528.60	10.419	524.02	0.0000		
1/22/2017 4:14:01	1/22/2017 4:13:57	5.8600	18.438	528.58	10.418	524.01	0.0000		
1/22/2017 4:15:01	1/22/2017 4:14:57	5.8686	18.436	528.57	10.418	523.99	0.0000		
1/22/2017 4:16:01	1/22/2017 4:15:57	5.8705	18.437	528.62	10.418	524.04	0.0000		
1/22/2017 4:17:01	1/22/2017 4:16:57	5.8690	18.439	528.66	10.419	524.08	0.0000		
1/22/2017 4:18:01	1/22/2017 4:17:57	5.8668	18.441	528.63	10.420	524.05	0.0000		
1/22/2017 4:19:01	1/22/2017 4:18:57	5.8675	18.440	528.66	10.420	524.08	0.0000		
1/22/2017 4:20:01	1/22/2017 4:19:57	5.8706	18.439	528.64	10.420	524.06	0.0000		
1/22/2017 4:21:01	1/22/2017 4:20:57	5.8702	18.440	528.58	10.420	524.00	0.0000		
1/22/2017 4:22:01	1/22/2017 4:21:57	5.8688	18.441	528.66	10.421	524.09	0.0000		
1/22/2017 4:23:01	1/22/2017 4:22:57	5.8712	18.440	528.65	10.420	524.07	0.0000		
1/22/2017 4:24:01	1/22/2017 4:23:57	5.8716	18.440	528.66	10.420	524.08	0.0000		
1/22/2017 4:25:01	1/22/2017 4:24:57	5.8821	18.436	528.60	10.418	524.03	0.0000		
1/22/2017 4:26:01	1/22/2017 4:25:57	5.8864	18.435	528.59	10.418	524.01	0.0000		
1/22/2017 4:27:01	1/22/2017 4:26:57	5.8903	18.435	528.60	10.418	524.02	0.0000		
1/22/2017 4:28:01	1/22/2017 4:27:57	5.8852	18.438	528.62	10.420	524.04	0.0000		
1/22/2017 4:29:01	1/22/2017 4:28:57	5.8833	18.439	528.54	10.420	523.97	0.0000		
1/22/2017 4:30:01	1/22/2017 4:29:57	5.8776	18.442	528.62	10.422	524.04	0.0000		
1/22/2017 4:31:01	1/22/2017 4:30:57	5.8762	18.442	528.66	10.422	524.08	0.0000		
1/22/2017 4:32:01	1/22/2017 4:31:57	5.8824	18.438	528.49	10.419	523.92	0.0000		
1/22/2017 4:33:01	1/22/2017 4:32:57	5.8988	18.428	528.57	10.415	523.99	0.0000		
1/22/2017 4:34:01	1/22/2017 4:33:57	5.8876	18.437	528.60	10.420	524.02	0.0000		
1/22/2017 4:35:01	1/22/2017 4:34:57	5.8880	18.438	528.53	10.420	523.95	0.0000		
1/22/2017 4:36:01	1/22/2017 4:35:57	5.8906	18.437	528.67	10.420	524.09	0.0000		
1/22/2017 4:37:01	1/22/2017 4:36:57	5.8906	18.438	528.54	10.420	523.97	0.0000		
1/22/2017 4:38:01	1/22/2017 4:37:57	5.8952	18.435	528.55	10.419	523.97	0.0000		
1/22/2017 4:39:01	1/22/2017 4:38:57	5.8958	18.435	528.52	10.419	523.94	0.0000		
1/22/2017 4:40:01	1/22/2017 4:39:57	5.8926	18.436	528.61	10.419	524.03	0.0000		
1/22/2017 4:41:01	1/22/2017 4:40:57	5.9122	18.425	528.56	10.414	523.99	0.0000		
1/22/2017 4:42:01	1/22/2017 4:41:57	5.9138	18.427	528.55	10.415	523.98	0.0000		
1/22/2017 4:43:01	1/22/2017 4:42:57	5.9162	18.429	528.60	10.416	524.02	0.0000		
1/22/2017 4:44:01	1/22/2017 4:43:57	5.9151	18.432	528.58	10.418	524.00	0.0000		
1/22/2017 4:45:01	1/22/2017 4:44:57	5.9063	18.438	528.59	10.421	524.02	0.0000		
1/22/2017 4:46:01	1/22/2017 4:45:57	5.9143	18.433	528.59	10.419	524.01	0.0000		
1/22/2017 4:47:01	1/22/2017 4:46:57	5.9107	18.435	528.65	10.419	524.07	0.0000		
1/22/2017 4:48:01	1/22/2017 4:47:57	5.9271	18.426	528.60	10.415	524.02	0.0000		
1/22/2017 4:49:01	1/22/2017 4:48:57	5.9243	18.431	528.57	10.418	524.00	0.0000		
1/22/2017 4:50:01	1/22/2017 4:49:57	5.9200	18.434	528.58	10.420	524.01	0.0000		
1/22/2017 4:51:01	1/22/2017 4:50:57	5.9328	18.428	528.65	10.416	524.07	0.0000		
1/22/2017 4:52:01	1/22/2017 4:51:57	5.9296	18.432	528.53	10.418	523.95	0.0000		
1/22/2017 4:53:01	1/22/2017 4:52:57	5.9465	18.423	528.60	10.414	524.02	0.0000		
1/22/2017 4:54:01	1/22/2017 4:53:57	5.9462	18.427	528.61	10.416	524.03	0.0000		
1/22/2017 4:55:01	1/22/2017 4:54:57	5.9481	18.428	528.61	10.417	524.03	0.0000		
1/22/2017 4:56:01	1/22/2017 4:55:57	5.9528	18.427	528.59	10.417	524.01	0.0000		
1/22/2017 4:57:01	1/22/2017 4:56:57	5.9550	18.427	528.61	10.417	524.03	0.0000		
1/22/2017 4:58:01	1/22/2017 4:57:57	5.9484	18.433	528.47	10.420	523.89	0.0000		
1/22/2017 4:59:01	1/22/2017 4:58:57	5.9549	18.429	528.58	10.419	524.00	0.0000		
1/22/2017 5:00:01	1/22/2017 4:59:57	5.9534	18.431	528.53	10.420	523.95	0.0000		
1/22/2017 5:01:01	1/22/2017 5:00:57	5.9541	18.431	528.54	10.419	523.96	0.0000		
1/22/2017 5:02:01	1/22/2017 5:01:57	5.9648	18.425	528.55	10.417	523.97	0.0000		
1/22/2017 5:03:01	1/22/2017 5:02:57	5.9658	18.427	528.59	10.418	524.02	0.0000		
1/22/2017 5:04:01	1/22/2017 5:03:57	5.9641	18.429	528.57	10.419	523.99	0.0000		
1/22/2017 5:05:01	1/22/2017 5:04:57	5.9795	18.421	528.49	10.415	523.91	0.0000		
1/22/2017 5:06:01	1/22/2017 5:05:57	5.9689	18.429	528.65	10.419	524.07	0.0000		
1/22/2017 5:07:01	1/22/2017 5:06:57	5.9661	18.431	528.54	10.420	523.96	0.0000		
1/22/2017 5:08:01	1/22/2017 5:07:57	5.9639	18.432	528.56	10.420	523.98	0.0000		
1/22/2017 5:09:01	1/22/2017 5:08:57	5.9699	18.428	528.57	10.418	523.99	0.0000		
1/22/2017 5:10:01	1/22/2017 5:09:57	5.9624	18.433	528.48	10.421	523.91	0.0000		
1/22/2017 5:11:01	1/22/2017 5:10:57	5.9840	18.422	528.57	10.416	523.99	0.0000		
1/22/2017 5:12:01	1/22/2017 5:11:57	5.9371	18.453	528.59	10.432	524.01	0.0000		
1/22/2017 5:13:01	1/22/2017 5:12:57	5.9132	18.466	528.52	10.438	523.94	0.0000		
1/22/2017 5:14:01	1/22/2017 5:13:57	5.9159	18.452	528.50	10.430	523.93	0.0000		
1/22/2017 5:15:01	1/22/2017 5:14:57	5.9202	18.445	528.58	10.426	524.00	0.0000		
1/22/2017 5:16:01	1/22/2017 5:15:57	5.8515	18.478	528.54	10.442	523.97	0.0000		
1/22/2017 5:17:01	1/22/2017 5:16:57	5.9006	18.443	528.54	10.424	523.96	0.0000		
1/22/2017 5:18:01	1/22/2017 5:17:57	5.9897	18.392	528.53	10.398	523.96	0.0000		
1/22/2017 5:19:01	1/22/2017 5:18:57	5.9906	18.405	528.65	10.406	524.07	0.0000		
1/22/2017 5:20:01	1/22/2017 5:19:57	5.9914	18.414	528.62	10.411	524.04	0.0000		
1/22/2017 5:21:01	1/22/2017 5:20:57	5.9315	18.455	528.47	10.433	523.89	0.0000		
1/22/2017 5:22:01	1/22/2017 5:21:57	5.9887	18.418	528.57	10.414	523.99	0.0000		
1/22/2017 5:23:01	1/22/2017 5:22:57	5.9763	18.429	528.48	10.420	523.90	0.0000		
1/22/2017 5:24:01	1/22/2017 5:23:57	6.0009	18.414	528.59	10.412	524.02	0.0000		
1/22/2017 5:25:01	1/22/2017 5:24:57	5.9807	18.430	528.50	10.420	523.92	0.0000		
1/22/2017 5:26:01	1/22/2017 5:25:57	5.9750	18.432	528.57	10.422	523.99	0.0000		
1/22/2017 5:27:01	1/22/2017 5:26:57	6.0044	18.415	528.63	10.413	524.05	0.0000		
1/22/2017 5:28:01	1/22/2017 5:27:57	5.9569	18.446	528.57	10.429	523.99	0.0000		
1/22/2017 5:29:01	1/22/2017 5:28:57	5.8880	18.476	528.46	10.443	523.88	0.0000		
1/22/2017 5:30:01	1/22/2017 5:29:57	5.9100	18.449	528.59	10.428	524.01	0.0000		
1/22/2017 5:31:01	1/22/2017 5:30:57	5.8847	18.455	528.58	10.430	524.00	0.0000		
1/22/2017 5:32:01	1/22/2017 5:31:57	5.8940	18.442	528.50	10.422	523.92	0.0000		
1/22/2017 5:33:01	1/22/2017 5:32:57	5.8627	18.457	528.61	10.430	524.03	0.0000		
1/22/2017 5:34:01	1/22/2017 5:33:57	5.8628	18.451	528.50	10.426	523.92	0.0000		
1/22/2017 5:35:01	1/22/2017 5:34:57	5.9235	18.411	528.45	10.406	523.87	0.0000		
1/22/2017 5:36:01	1/22/2017 5:35:57	5.8944	18.434	528.54	10.418	523.96	0.0000		
1/22/2017 5:37:01	1/22/2017 5:36:57	5.9133	18.429	528.48	10.416	523.91	0.0000		
1/22/2017 5:38:01	1/22/2017 5:37:57	5.9176	18.429	528.48	10.416	523.90	0.0000		
1/22/2017 5:39:01	1/22/2017 5:38:57	5.9405	18.417	528.54	10.410	523.97	0.0000		
1/22/2017 5:40:01	1/22/2017 5:39:57	5.8317	18.485	528.54	10.445	523.96	0.0000		
1/22/2017 5:41:01	1/22/2017 5:40:57	5.9213	18.420	528.53	10.411	523.95	0.0000		
1/22/2017 5:42:01	1/22/2017 5:41:57	5.9230	18.423	528.48	10.413	523.91	0.0000		
1/22/2017 5:43:01	1/22/2017 5:42:57	5.9575	18.416	528.50	10.411	523.92	0.0000		
1/22/2017 5:44:01	1/22/2017 5:43:57	5.9784	18.417	528.42	10.412	523.84	0.0000		
1/22/2017 5:45:01	1/22/2017 5:44:57	6.0270	18.392	528.50	10.400	523.92	0.0000		
1/22/2017 5:46:01	1/22/2017 5:45:57	6.0007	18.419	528.52	10.415	523.94	0.0000		
1/22/2017 5:47:01	1/22/2017 5:46:57	5.9796	18.437	528.46	10.425	523.89	0.0000		
1/22/2017 5:48:01	1/22/2017 5:47:57	6.0406	18.401	528.40	10.407	523.83	0.0000		
1/22/2017 5:49:01	1/22/2017 5:48:57	6.0426	18.408	528.50	10.411	523.92	0.0000		
1/22/2017 5:50:01	1/22/2017 5:49:57	6.0449	18.408	528.39	10.411	523.82	0.0000		
1/22/2017 5:51:01	1/22/2017 5:50:57	6.0202	18.424	528.54	10.419	523.96	0.0000		
1/22/2017 5:52:01	1/22/2017 5:51:57	6.0491	18.409	528.48	10.412	523.90	0.0000		
1/22/2017 5:53:01	1/22/2017 5:52:57	5.9830	18.446	528.54	10.430	523.96	0.0000		
1/22/2017 5:54:01	1/22/2017 5:53:57	5.9503	18.459	528.47	10.436	523.90	0.0000		
1/22/2017 5:55:01	1/22/2017 5:54:57	5.9122	18.475	528.55	10.444	523.97	0.0000		
1/22/2017 5:56:01	1/22/2017 5:55:57	5.9511	18.440	528.43	10.425	523.85	0.0000		
1/22/2017 5:57:01	1/22/2017 5:56:57	5.9209	18.449	528.50	10.429	523.92	0.0000		
1/22/2017 5:58:01	1/22/2017 5:57:57	6.0402	18.373	528.53	10.389	523.95	0.0000		
1/22/2017 5:59:01	1/22/2017 5:58:57	5.9241	18.451	528.54	10.430	523.96	0.0000		
1/22/2017 6:00:01	1/22/2017 5:59:57	5.9432	18.433	528.47	10.420	523.90	0.0000		
1/22/2017 6:01:01	1/22/2017 6:00:57	5.9437	18.430	528.43	10.418	523.86	0.0000		
1/22/2017 6:02:01	1/22/2017 6:01:57	5.9311	18.439	528.52	10.423	523.95	0.0000		
1/22/2017 6:03:01	1/22/2017 6:02:57	5.9419	18.431	528.53	10.419	523.96	0.0000		
1/22/2017 6:04:01	1/22/2017 6:03:57	5.9041	18.452	528.51	10.430	523.93	0.0000		
1/22/2017 6:05:01	1/22/2017 6:04:57	5.8803	18.459	528.46	10.432	523.88	0.0000		
1/22/2017 6:06:01	1/22/2017 6:05:57	5.9324	18.419	528.47	10.411	523.89	0.0000		
1/22/2017 6:07:01	1/22/2017 6:06:57	5.8994	18.440	528.54	10.422	523.97	0.0000		
1/22/2017 6:08:01	1/22/2017 6:07:57	5.9446	18.415	528.51	10.410	523.93	0.0000		
1/22/2017 6:09:01	1/22/2017 6:08:57	5.9411	18.418	528.46	10.411	523.88	0.0000		
1/22/2017 6:10:01	1/22/2017 6:09:57	5.9227	18.432	528.48	10.418	523.91	0.0000		
1/22/2017 6:11:01	1/22/2017 6:10:57	5.9332	18.427	528.43	10.416	523.85	0.0000		
1/22/2017 6:12:01	1/22/2017 6:11:57	5.9243	18.433	528.47	10.419	523.89	0.0000		
1/22/2017 6:13:01	1/22/2017 6:12:57	5.9055	18.443	528.52	10.424	523.95	0.0000		
1/22/2017 6:14:01	1/22/2017 6:13:57	5.9185	18.435	528.46	10.420	523.89	0.0000		
1/22/2017 6:15:01	1/22/2017 6:14:57	5.8921	18.450	528.45	10.428	523.88	0.0000		
1/22/2017 6:16:01	1/22/2017 6:15:57	5.8966	18.444	528.52	10.424	523.94	0.0000		
1/22/2017 6:17:01	1/22/2017 6:16:57	5.8851	18.448	528.54	10.426	523.96	0.0000		
1/22/2017 6:18:01	1/22/2017 6:17:57	5.8845	18.446	528.48	10.425	523.91	0.0000		
1/22/2017 6:19:01	1/22/2017 6:18:57	5.8999	18.433	528.52	10.418	523.95	0.0000		
1/22/2017 6:20:01	1/22/2017 6:19:57	5.8935	18.435	528.46	10.419	523.89	0.0000		
1/22/2017 6:21:01	1/22/2017 6:20:57	5.8962	18.433	528.41	10.418	523.83	0.0000		
1/22/2017 6:22:01	1/22/2017 6:21:57	5.9023	18.430	528.42	10.416	523.85	0.0000		
1/22/2017 6:23:01	1/22/2017 6:22:57	5.9103	18.427	528.48	10.415	523.91	0.0000		
1/22/2017 6:24:01	1/22/2017 6:23:57	5.9034	18.433	528.42	10.418	523.84	0.0000		
1/22/2017 6:25:01	1/22/2017 6:24:57	5.8907	18.441	528.37	10.422	523.79	0.0000		
1/22/2017 6:26:01	1/22/2017 6:25:57	5.8729	18.451	528.42	10.427	523.85	0.0000		
1/22/2017 6:27:01	1/22/2017 6:26:57	5.8952	18.436	528.50	10.419	523.92	0.0000		
1/22/2017 6:28:01	1/22/2017 6:27:57	5.8802	18.444	528.46	10.423	523.88	0.0000		
1/22/2017 6:29:01	1/22/2017 6:28:57	5.8783	18.443	528.41	10.422	523.84	0.0000		
1/22/2017 6:30:01	1/22/2017 6:29:57	5.8849	18.437	528.44	10.419	523.86	0.0000		
1/22/2017 6:31:01	1/22/2017 6:30:57	5.8979	18.428	528.44	10.415	523.86	0.0000		
1/22/2017 6:32:01	1/22/2017 6:31:57	5.8954	18.432	528.48	10.417	523.90	0.0000		
1/22/2017 6:33:01	1/22/2017 6:32:57	5.8966	18.433	528.43	10.417	523.86	0.0000		
1/22/2017 6:34:01	1/22/2017 6:33:57	5.9197	18.420	528.41	10.411	523.84	0.0000		
1/22/2017 6:35:01	1/22/2017 6:34:57	5.9099	18.428	528.41	10.415	523.83	0.0000		
1/22/2017 6:36:01	1/22/2017 6:35:57	5.9123	18.429	528.54	10.416	523.96	0.0000		
1/22/2017 6:37:01	1/22/2017 6:36:57	5.8958	18.441	528.42	10.422	523.84	0.0000		
1/22/2017 6:38:01	1/22/2017 6:37:57	5.9080	18.434	528.49	10.419	523.91	0.0000		
1/22/2017 6:39:01	1/22/2017 6:38:57	5.9248	18.424	528.41	10.413	523.83	0.0000		
1/22/2017 6:40:01	1/22/2017 6:39:57	5.9284	18.424	528.45	10.413	523.87	0.0000		
1/22/2017 6:41:01	1/22/2017 6:40:57	5.9055	18.439	528.39	10.422	523.81	0.0000		
1/22/2017 6:42:01	1/22/2017 6:41:57	5.9058	18.438	528.46	10.421	523.88	0.0000		
1/22/2017 6:43:01	1/22/2017 6:42:57	5.9224	18.428	528.44	10.416	523.87	0.0000		
1/22/2017 6:44:01	1/22/2017 6:43:57	5.9139	18.434	528.47	10.419	523.89	0.0000		
1/22/2017 6:45:01	1/22/2017 6:44:57	5.9114	18.436	528.46	10.420	523.89	0.0000		
1/22/2017 6:46:01	1/22/2017 6:45:57	5.9060	18.438	528.39	10.421	523.81	0.0000		
1/22/2017 6:47:01	1/22/2017 6:46:57	5.9297	18.423	528.43	10.413	523.86	0.0000		
1/22/2017 6:48:01	1/22/2017 6:47:57	5.9355	18.422	528.40	10.413	523.82	0.0000		
1/22/2017 6:49:01	1/22/2017 6:48:57	5.9663	18.407	528.45	10.406	523.87	0.0000		
1/22/2017 6:50:01	1/22/2017 6:49:57	5.9837	18.403	528.42	10.404	523.84	0.0000		
1/22/2017 6:51:01	1/22/2017 6:50:57	5.9829	18.412	528.47	10.410	523.89	0.0000		
1/22/2017 6:52:01	1/22/2017 6:51:57	5.9835	18.417	528.33	10.413	523.75	0.0000		
1/22/2017 6:53:01	1/22/2017 6:52:57	5.9817	18.423	528.43	10.416	523.85	0.0000		
1/22/2017 6:54:01	1/22/2017 6:53:57	5.9995	18.414	528.46	10.412	523.89	0.0000		
1/22/2017 6:55:01	1/22/2017 6:54:57	5.9695	18.434	528.37	10.422	523.80	0.0000		
1/22/2017 6:56:01	1/22/2017 6:55:57	6.0132	18.408	528.42	10.409	523.84	0.0000		
1/22/2017 6:57:01	1/22/2017 6:56:57	6.0105	18.413	528.36	10.412	523.78	0.0000		
1/22/2017 6:58:01	1/22/2017 6:57:57	6.0090	18.418	528.46	10.415	523.88	0.0000		
1/22/2017 6:59:01	1/22/2017 6:58:57	6.0174	18.416	528.39	10.414	523.82	0.0000		
1/22/2017 7:00:01	1/22/2017 6:59:57	6.0226	18.415	528.36	10.414	523.78	0.0000		
1/22/2017 7:01:01	1/22/2017 7:00:57	6.0177	18.420	528.40	10.417	523.83	0.0000		
1/22/2017 7:02:01	1/22/2017 7:01:57	6.0220	18.419	528.40	10.416	523.83	0.0000		
1/22/2017 7:03:01	1/22/2017 7:02:57	6.0171	18.423	528.47	10.418	523.90	0.0000		
1/22/2017 7:04:01	1/22/2017 7:03:57	6.0270	18.418	528.39	10.416	523.82	0.0000		
1/22/2017 7:05:01	1/22/2017 7:04:57	5.9795	18.447	528.44	10.431	523.86	0.0000		
1/22/2017 7:06:01	1/22/2017 7:05:57	6.0066	18.426	528.41	10.420	523.83	0.0000		
1/22/2017 7:07:01	1/22/2017 7:06:57	6.0108	18.420	528.43	10.416	523.85	0.0000		
1/22/2017 7:08:01	1/22/2017 7:07:57	6.0125	18.419	528.40	10.416	523.83	0.0000		
1/22/2017 7:09:01	1/22/2017 7:08:57	5.9934	18.430	528.41	10.422	523.84	0.0000		
1/22/2017 7:10:01	1/22/2017 7:09:57	5.9881	18.432	528.43	10.422	523.85	0.0000		
1/22/2017 7:11:01	1/22/2017 7:10:57	6.0293	18.407	528.39	10.410	523.82	0.0000		
1/22/2017 7:12:01	1/22/2017 7:11:57	6.0257	18.414	528.45	10.413	523.87	0.0000		
1/22/2017 7:13:01	1/22/2017 7:12:57	6.0236	18.418	528.40	10.416	523.83	0.0000		
1/22/2017 7:14:01	1/22/2017 7:13:57	6.0136	18.425	528.34	10.419	523.77	0.0000		
1/22/2017 7:15:01	1/22/2017 7:14:57	6.0153	18.423	528.44	10.418	523.86	0.0000		
1/22/2017 7:16:01	1/22/2017 7:15:57	6.0053	18.428	528.42	10.421	523.84	0.0000		
1/22/2017 7:17:01	1/22/2017 7:16:57	5.9704	18.447	528.43	10.430	523.85	0.0000		
1/22/2017 7:18:01	1/22/2017 7:17:57	5.9964	18.428	528.33	10.420	523.75	0.0000		
1/22/2017 7:19:01	1/22/2017 7:18:57	6.0001	18.424	528.42	10.418	523.84	0.0000		
1/22/2017 7:20:01	1/22/2017 7:19:57	5.9680	18.441	528.46	10.426	523.88	0.0000		
1/22/2017 7:21:01	1/22/2017 7:20:57	5.9819	18.428	528.41	10.419	523.84	0.0000		
1/22/2017 7:22:01	1/22/2017 7:21:57	5.9703	18.433	528.44	10.422	523.86	0.0000		
1/22/2017 7:23:01	1/22/2017 7:22:57	5.9432	18.448	528.34	10.429	523.77	0.0000		
1/22/2017 7:24:01	1/22/2017 7:23:57	5.9323	18.447	528.43	10.428	523.85	0.0000		
1/22/2017 7:25:01	1/22/2017 7:24:57	5.9436	18.433	528.37	10.420	523.79	0.0000		
1/22/2017 7:26:01	1/22/2017 7:25:57	5.9007	18.454	528.41	10.430	523.83	0.0000		
1/22/2017 7:27:01	1/22/2017 7:26:57	5.9470	18.422	528.40	10.414	523.82	0.0000		
1/22/2017 7:28:01	1/22/2017 7:27:57	5.9309	18.434	528.45	10.420	523.88	0.0000		
1/22/2017 7:29:01	1/22/2017 7:28:57	5.9754	18.411	528.36	10.409	523.79	0.0000		
1/22/2017 7:30:01	1/22/2017 7:29:57	5.9648	18.421	528.36	10.414	523.79	0.0000		
1/22/2017 7:31:01	1/22/2017 7:30:57	5.9642	18.425	528.40	10.416	523.82	0.0000		
1/22/2017 7:32:01	1/22/2017 7:31:57	5.9571	18.430	528.42	10.419	523.84	0.0000		
1/22/2017 7:33:01	1/22/2017 7:32:57	5.9527	18.432	528.39	10.420	523.82	0.0000		
1/22/2017 7:34:01	1/22/2017 7:33:57	5.9894	18.410	528.41	10.409	523.84	0.0000		
1/22/2017 7:35:01	1/22/2017 7:34:57	5.9616	18.429	528.41	10.419	523.84	0.0000		
1/22/2017 7:36:01	1/22/2017 7:35:57	5.9777	18.422	528.42	10.415	523.84	0.0000		
1/22/2017 7:37:01	1/22/2017 7:36:57	5.9282	18.451	528.37	10.430	523.79	0.0000		
1/22/2017 7:38:01	1/22/2017 7:37:57	6.0006	18.405	528.48	10.406	523.90	0.0000		
1/22/2017 7:39:01	1/22/2017 7:38:57	5.9918	18.411	528.40	10.410	523.82	0.0000		
1/22/2017 7:40:01	1/22/2017 7:39:57	6.0062	18.405	528.48	10.407	523.91	0.0000		
1/22/2017 7:41:01	1/22/2017 7:40:57	5.9983	18.415	528.41	10.413	523.83	0.0000		
1/22/2017 7:42:01	1/22/2017 7:41:57	5.9891	18.424	528.34	10.417	523.77	0.0000		
1/22/2017 7:43:01	1/22/2017 7:42:57	5.9843	18.424	528.42	10.417	523.84	0.0000		
1/22/2017 7:44:01	1/22/2017 7:43:57	5.9635	18.435	528.37	10.422	523.80	0.0000		
1/22/2017 7:45:01	1/22/2017 7:44:57	5.9661	18.431	528.43	10.421	523.85	0.0000		
1/22/2017 7:46:01	1/22/2017 7:45:57	5.9537	18.437	528.46	10.424	523.88	0.0000		
1/22/2017 7:47:01	1/22/2017 7:46:57	5.9579	18.433	528.45	10.421	523.87	0.0000		
1/22/2017 7:48:01	1/22/2017 7:47:57	5.9383	18.442	528.43	10.426	523.85	0.0000		
1/22/2017 7:49:01	1/22/2017 7:48:57	5.9194	18.450	528.36	10.429	523.79	0.0000		
1/22/2017 7:50:01	1/22/2017 7:49:57	5.9174	18.446	528.43	10.427	523.85	0.0000		
1/22/2017 7:51:01	1/22/2017 7:50:57	5.9268	18.436	528.37	10.421	523.80	0.0000		
1/22/2017 7:52:01	1/22/2017 7:51:57	5.9072	18.445	528.36	10.425	523.79	0.0000		
1/22/2017 7:53:01	1/22/2017 7:52:57	5.9039	18.443	528.48	10.424	523.90	0.0000		
1/22/2017 7:54:01	1/22/2017 7:53:57	5.9200	18.431	528.39	10.417	523.81	0.0000		
1/22/2017 7:55:01	1/22/2017 7:54:57	5.9213	18.429	528.38	10.417	523.80	0.0000		
1/22/2017 7:56:01	1/22/2017 7:55:57	5.9289	18.425	528.43	10.415	523.85	0.0000		
1/22/2017 7:57:01	1/22/2017 7:56:57	5.9259	18.428	528.43	10.416	523.86	0.0000		
1/22/2017 7:58:01	1/22/2017 7:57:57	5.9250	18.430	528.44	10.417	523.86	0.0000		
1/22/2017 7:59:01	1/22/2017 7:58:57	5.9227	18.432	528.44	10.418	523.86	0.0000		
1/22/2017 8:00:01	1/22/2017 7:59:57	5.9081	18.440	528.38	10.423	523.81	0.0000		
1/22/2017 8:01:01	1/22/2017 8:00:57	5.9150	18.435	528.35	10.420	523.78	0.0000		
1/22/2017 8:02:01	1/22/2017 8:01:57	5.9265	18.428	528.40	10.416	523.83	0.0000		
1/22/2017 8:03:01	1/22/2017 8:02:57	5.9224	18.431	528.41	10.418	523.84	0.0000		
1/22/2017 8:04:01	1/22/2017 8:03:57	5.9270	18.429	528.36	10.417	523.78	0.0000		
1/22/2017 8:05:01	1/22/2017 8:04:57	5.9340	18.426	528.39	10.415	523.81	0.0000		
1/22/2017 8:06:01	1/22/2017 8:05:57	5.9248	18.433	528.44	10.419	523.86	0.0000		
1/22/2017 8:07:01	1/22/2017 8:06:57	5.9329	18.428	528.45	10.417	523.87	0.0000		
1/22/2017 8:08:01	1/22/2017 8:07:57	5.9339	18.428	528.39	10.417	523.82	0.0000		
1/22/2017 8:09:01	1/22/2017 8:08:57	5.9365	18.428	528.42	10.417	523.85	0.0000		
1/22/2017 8:10:01	1/22/2017 8:09:57	5.9490	18.421	528.37	10.413	523.79	0.0000		
1/22/2017 8:11:01	1/22/2017 8:10:57	5.9530	18.422	528.37	10.414	523.79	0.0000		
1/22/2017 8:12:01	1/22/2017 8:11:57	5.9495	18.426	528.36	10.417	523.79	0.0000		
1/22/2017 8:13:01	1/22/2017 8:12:57	5.9523	18.426	528.32	10.416	523.74	0.0000		
1/22/2017 8:14:01	1/22/2017 8:13:57	5.9596	18.422	528.37	10.415	523.79	0.0000		
1/22/2017 8:15:01	1/22/2017 8:14:57	5.9665	18.420	528.41	10.414	523.84	0.0000		
1/22/2017 8:16:01	1/22/2017 8:15:57	5.9690	18.421	528.35	10.415	523.77	0.0000		
1/22/2017 8:17:01	1/22/2017 8:16:57	5.9762	18.420	528.46	10.414	523.88	0.0000		
1/22/2017 8:18:01	1/22/2017 8:17:57	5.9897	18.415	528.43	10.412	523.86	0.0000		
1/22/2017 8:19:01	1/22/2017 8:18:57	5.9850	18.421	528.42	10.416	523.84	0.0000		
1/22/2017 8:20:01	1/22/2017 8:19:57	5.9901	18.421	528.44	10.415	523.86	0.0000		
1/22/2017 8:21:01	1/22/2017 8:20:57	6.0079	18.412	528.42	10.411	523.85	0.0000		
1/22/2017 8:22:01	1/22/2017 8:21:57	6.0145	18.413	528.37	10.412	523.80	0.0000		
1/22/2017 8:23:01	1/22/2017 8:22:57	6.0130	18.418	528.39	10.415	523.82	0.0000		
1/22/2017 8:24:01	1/22/2017 8:23:57	6.0066	18.423	528.40	10.418	523.83	0.0000		
1/22/2017 8:25:01	1/22/2017 8:24:57	6.0108	18.421	528.38	10.417	523.80	0.0000		
1/22/2017 8:26:01	1/22/2017 8:25:57	6.0114	18.422	528.40	10.417	523.83	0.0000		
1/22/2017 8:27:01	1/22/2017 8:26:57	6.0095	18.423	528.35	10.418	523.78	0.0000		
1/22/2017 8:28:01	1/22/2017 8:27:57	6.0109	18.422	528.44	10.417	523.87	0.0000		
1/22/2017 8:29:01	1/22/2017 8:28:57	6.0399	18.406	528.41	10.409	523.83	0.0000		
1/22/2017 8:30:01	1/22/2017 8:29:57	6.0447	18.408	528.44	10.411	523.86	0.0000		
1/22/2017 8:31:01	1/22/2017 8:30:57	6.0354	18.418	528.46	10.416	523.89	0.0000		
1/22/2017 8:32:01	1/22/2017 8:31:57	6.0400	18.416	528.43	10.415	523.85	0.0000		
1/22/2017 8:33:01	1/22/2017 8:32:57	6.0372	18.419	528.43	10.417	523.86	0.0000		
1/22/2017 8:34:01	1/22/2017 8:33:57	6.0395	18.418	528.47	10.417	523.90	0.0000		
1/22/2017 8:35:01	1/22/2017 8:34:57	6.0468	18.415	528.41	10.415	523.84	0.0000		
1/22/2017 8:36:01	1/22/2017 8:35:57	6.0527	18.413	528.47	10.415	523.89	0.0000		
1/22/2017 8:37:01	1/22/2017 8:36:57	6.0559	18.414	528.39	10.415	523.81	0.0000		
1/22/2017 8:38:01	1/22/2017 8:37:57	6.0616	18.412	528.46	10.414	523.89	0.0000		
1/22/2017 8:39:01	1/22/2017 8:38:57	6.0597	18.415	528.46	10.416	523.88	0.0000		
1/22/2017 8:40:01	1/22/2017 8:39:57	6.0682	18.412	528.41	10.414	523.84	0.0000		
1/22/2017 8:41:01	1/22/2017 8:40:57	6.0713	18.412	528.43	10.415	523.85	0.0000		
1/22/2017 8:42:01	1/22/2017 8:41:57	6.0678	18.416	528.42	10.417	523.85	0.0000		
1/22/2017 8:43:01	1/22/2017 8:42:57	6.0730	18.414	528.45	10.416	523.87	0.0000		
1/22/2017 8:44:01	1/22/2017 8:43:57	6.0824	18.410	528.47	10.414	523.89	0.0000		
1/22/2017 8:45:01	1/22/2017 8:44:57	6.0752	18.416	528.47	10.417	523.90	0.0000		
1/22/2017 8:46:01	1/22/2017 8:45:57	6.0759	18.416	528.43	10.417	523.85	0.0000		
1/22/2017 8:47:01	1/22/2017 8:46:57	6.0847	18.410	528.44	10.415	523.87	0.0000		
1/22/2017 8:48:01	1/22/2017 8:47:57	6.0928	18.407	528.47	10.413	523.89	0.0000		
1/22/2017 8:49:01	1/22/2017 8:48:57	6.0954	18.408	528.44	10.414	523.86	0.0000		
1/22/2017 8:50:01	1/22/2017 8:49:57	6.0887	18.414	528.48	10.417	523.91	0.0000		
1/22/2017 8:51:01	1/22/2017 8:50:57	6.0938	18.412	528.44	10.416	523.86	0.0000		
1/22/2017 8:52:01	1/22/2017 8:51:57	6.0928	18.413	528.48	10.417	523.90	0.0000		
1/22/2017 8:53:01	1/22/2017 8:52:57	6.0871	18.417	528.45	10.419	523.87	0.0000		
1/22/2017 8:54:01	1/22/2017 8:53:57	6.0893	18.415	528.40	10.418	523.83	0.0000		
1/22/2017 8:55:01	1/22/2017 8:54:57	6.0880	18.416	528.46	10.418	523.89	0.0000		
1/22/2017 8:56:01	1/22/2017 8:55:57	6.0896	18.414	528.43	10.417	523.85	0.0000		
1/22/2017 8:57:01	1/22/2017 8:56:57	6.0899	18.414	528.44	10.417	523.86	0.0000		
1/22/2017 8:58:01	1/22/2017 8:57:57	6.0891	18.415	528.54	10.418	523.97	0.0000		
1/22/2017 8:59:01	1/22/2017 8:58:57	6.0866	18.416	528.43	10.418	523.86	0.0000		
1/22/2017 9:00:01	1/22/2017 8:59:57	6.0868	18.415	528.47	10.418	523.89	0.0000		
1/22/2017 9:01:01	1/22/2017 9:00:57	6.0940	18.411	528.51	10.415	523.93	0.0000		
1/22/2017 9:02:01	1/22/2017 9:01:57	6.0990	18.409	528.45	10.415	523.87	0.0000		
1/22/2017 9:03:01	1/22/2017 9:02:57	6.0974	18.412	528.43	10.416	523.85	0.0000		
1/22/2017 9:04:01	1/22/2017 9:03:57	6.1014	18.410	528.45	10.415	523.87	0.0000		
1/22/2017 9:05:01	1/22/2017 9:04:57	6.1035	18.410	528.42	10.415	523.84	0.0000		
1/22/2017 9:06:01	1/22/2017 9:05:57	6.1035	18.411	528.41	10.416	523.83	0.0000		
1/22/2017 9:07:01	1/22/2017 9:06:57	6.1006	18.414	528.51	10.417	523.93	0.0000		
1/22/2017 9:08:01	1/22/2017 9:07:57	6.1038	18.412	528.48	10.417	523.91	0.0000		
1/22/2017 9:09:01	1/22/2017 9:08:57	6.1041	18.412	528.45	10.417	523.87	0.0000		
1/22/2017 9:10:01	1/22/2017 9:09:57	6.0975	18.416	528.44	10.419	523.86	0.0000		
1/22/2017 9:11:01	1/22/2017 9:10:57	6.1033	18.413	528.52	10.417	523.94	0.0000		
1/22/2017 9:12:01	1/22/2017 9:11:57	6.0997	18.415	528.49	10.418	523.91	0.0000		
1/22/2017 9:13:01	1/22/2017 9:12:57	6.1120	18.409	528.45	10.415	523.87	0.0000		
1/22/2017 9:14:01	1/22/2017 9:13:57	6.1062	18.414	528.49	10.418	523.92	0.0000		
1/22/2017 9:15:01	1/22/2017 9:14:57	6.1086	18.412	528.49	10.417	523.91	0.0000		
1/22/2017 9:16:01	1/22/2017 9:15:57	6.1085	18.413	528.47	10.418	523.90	0.0000		
1/22/2017 9:17:01	1/22/2017 9:16:57	6.1118	18.411	528.51	10.417	523.93	0.0000		
1/22/2017 9:18:01	1/22/2017 9:17:57	6.1169	18.409	528.48	10.415	523.90	0.0000		
1/22/2017 9:19:01	1/22/2017 9:18:57	6.1104	18.413	528.49	10.418	523.91	0.0000		
1/22/2017 9:20:01	1/22/2017 9:19:57	6.1058	18.416	528.50	10.419	523.92	0.0000		
1/22/2017 9:21:01	1/22/2017 9:20:57	6.1099	18.412	528.52	10.417	523.94	0.0000		
1/22/2017 9:22:01	1/22/2017 9:21:57	6.1058	18.414	528.51	10.418	523.93	0.0000		
1/22/2017 9:23:01	1/22/2017 9:22:57	6.1067	18.413	528.55	10.417	523.97	0.0000		
1/22/2017 9:24:01	1/22/2017 9:23:57	6.1118	18.409	528.53	10.415	523.96	0.0000		
1/22/2017 9:25:01	1/22/2017 9:24:57	6.1133	18.409	528.52	10.415	523.94	0.0000		
1/22/2017 9:26:01	1/22/2017 9:25:57	6.1084	18.413	528.54	10.418	523.96	0.0000		
1/22/2017 9:27:01	1/22/2017 9:26:57	6.1188	18.407	528.52	10.415	523.94	0.0000		
1/22/2017 9:28:01	1/22/2017 9:27:57	6.1124	18.411	528.53	10.417	523.95	0.0000		
1/22/2017 9:29:01	1/22/2017 9:28:57	6.1146	18.410	528.54	10.416	523.96	0.0000		
1/22/2017 9:30:01	1/22/2017 9:29:57	6.1166	18.410	528.52	10.416	523.94	0.0000		
1/22/2017 9:31:01	1/22/2017 9:30:57	6.1155	18.411	528.54	10.417	523.97	0.0000		
1/22/2017 9:32:01	1/22/2017 9:31:57	6.1164	18.411	528.57	10.417	523.99	0.0000		
1/22/2017 9:33:01	1/22/2017 9:32:57	6.1209	18.409	528.58	10.416	524.01	0.0000		
1/22/2017 9:34:01	1/22/2017 9:33:57	6.1275	18.407	528.54	10.415	523.96	0.0000		
1/22/2017 9:35:01	1/22/2017 9:34:57	6.1265	18.409	528.53	10.416	523.95	0.0000		
1/22/2017 9:36:01	1/22/2017 9:35:57	6.1213	18.414	528.53	10.419	523.95	0.0000		
1/22/2017 9:37:01	1/22/2017 9:36:57	6.1237	18.412	528.46	10.418	523.88	0.0000		
1/22/2017 9:38:01	1/22/2017 9:37:57	6.1275	18.410	528.62	10.417	524.04	0.0000		
1/22/2017 9:39:01	1/22/2017 9:38:57	6.1334	18.407	528.55	10.415	523.97	0.0000		
1/22/2017 9:40:01	1/22/2017 9:39:57	6.1325	18.409	528.53	10.416	523.95	0.0000		
1/22/2017 9:41:01	1/22/2017 9:40:57	6.1350	18.408	528.55	10.416	523.97	0.0000		
1/22/2017 9:42:01	1/22/2017 9:41:57	6.1450	18.404	528.60	10.414	524.02	0.0000		
1/22/2017 9:43:01	1/22/2017 9:42:57	6.1408	18.408	528.60	10.416	524.02	0.0000		
1/22/2017 9:44:01	1/22/2017 9:43:57	6.1543	18.401	528.54	10.413	523.97	0.0000		
1/22/2017 9:45:01	1/22/2017 9:44:57	6.1470	18.408	528.51	10.417	523.93	0.0000		
1/22/2017 9:46:01	1/22/2017 9:45:57	6.1583	18.402	528.55	10.414	523.98	0.0000		
1/22/2017 9:47:01	1/22/2017 9:46:57	6.1457	18.411	528.59	10.418	524.01	0.0000		
1/22/2017 9:48:01	1/22/2017 9:47:57	6.1533	18.406	528.61	10.416	524.03	0.0000		
1/22/2017 9:49:01	1/22/2017 9:48:57	6.1618	18.402	528.62	10.414	524.04	0.0000		
1/22/2017 9:50:01	1/22/2017 9:49:57	6.1802	18.393	528.63	10.409	524.05	0.0000		
1/22/2017 9:51:01	1/22/2017 9:50:57	6.1546	18.412	528.60	10.419	524.03	0.0000		
1/22/2017 9:52:01	1/22/2017 9:51:57	6.1593	18.408	528.58	10.417	524.00	0.0000		
1/22/2017 9:53:01	1/22/2017 9:52:57	6.1627	18.406	528.59	10.416	524.01	0.0000		
1/22/2017 9:54:01	1/22/2017 9:53:57	6.1578	18.409	528.67	10.418	524.09	0.0000		
1/22/2017 9:55:01	1/22/2017 9:54:57	6.1732	18.400	528.56	10.413	523.99	0.0000		
1/22/2017 9:56:01	1/22/2017 9:55:57	6.1624	18.408	528.62	10.417	524.04	0.0000		
1/22/2017 9:57:01	1/22/2017 9:56:57	6.1697	18.403	528.60	10.415	524.02	0.0000		
1/22/2017 9:58:01	1/22/2017 9:57:57	6.1715	18.404	528.61	10.415	524.03	0.0000		
1/22/2017 9:59:01	1/22/2017 9:58:57	6.1664	18.408	528.59	10.417	524.02	0.0000		
1/22/2017 10:00:01	1/22/2017 9:59:57	6.1962	18.392	528.62	10.410	524.04	0.0000		
1/22/2017 10:01:01	1/22/2017 10:00:57	6.2009	18.395	528.61	10.412	524.03	0.0000		
1/22/2017 10:02:01	1/22/2017 10:01:57	6.1993	18.399	528.64	10.414	524.06	0.0000		
1/22/2017 10:03:01	1/22/2017 10:02:57	6.2050	18.398	528.61	10.414	524.03	0.0000		
1/22/2017 10:04:01	1/22/2017 10:03:57	6.2068	18.398	528.65	10.414	524.07	0.0000		
1/22/2017 10:05:01	1/22/2017 10:04:57	6.2184	18.393	528.63	10.412	524.05	0.0000		
1/22/2017 10:06:01	1/22/2017 10:05:57	6.2005	18.405	528.64	10.418	524.06	0.0000		
1/22/2017 10:07:01	1/22/2017 10:06:57	6.2251	18.392	528.63	10.411	524.05	0.0000		
1/22/2017 10:08:01	1/22/2017 10:07:57	6.2171	18.400	528.64	10.416	524.06	0.0000		
1/22/2017 10:09:01	1/22/2017 10:08:57	6.2110	18.405	528.63	10.418	524.05	0.0000		
1/22/2017 10:10:01	1/22/2017 10:09:57	6.1972	18.411	528.70	10.421	524.12	0.0000		
1/22/2017 10:11:01	1/22/2017 10:10:57	6.1142	18.450	528.69	10.441	524.11	0.0000		
1/22/2017 10:12:01	1/22/2017 10:11:57	6.0745	18.455	528.70	10.441	524.12	0.0000		
1/22/2017 10:13:01	1/22/2017 10:12:57	6.0898	18.431	528.71	10.427	524.13	0.0000		
1/22/2017 10:14:01	1/22/2017 10:13:57	6.0596	18.439	528.67	10.431	524.09	0.0000		
1/22/2017 10:15:01	1/22/2017 10:14:57	6.0597	18.429	528.73	10.425	524.15	0.0000		
1/22/2017 10:16:01	1/22/2017 10:15:57	6.0615	18.423	528.74	10.421	524.16	0.0000		
1/22/2017 10:17:01	1/22/2017 10:16:57	6.0590	18.422	528.68	10.420	524.10	0.0000		
1/22/2017 10:18:01	1/22/2017 10:17:57	6.0839	18.408	528.73	10.413	524.15	0.0000		
1/22/2017 10:19:01	1/22/2017 10:18:57	6.0818	18.410	528.71	10.414	524.13	0.0000		
1/22/2017 10:20:01	1/22/2017 10:19:57	6.0724	18.417	528.73	10.418	524.15	0.0000		
1/22/2017 10:21:01	1/22/2017 10:20:57	6.0878	18.408	528.74	10.413	524.16	0.0000		
1/22/2017 10:22:01	1/22/2017 10:21:57	6.0848	18.410	528.73	10.414	524.16	0.0000		
1/22/2017 10:23:01	1/22/2017 10:22:57	6.0822	18.413	528.65	10.416	524.07	0.0000		
1/22/2017 10:24:01	1/22/2017 10:23:57	6.0874	18.413	528.73	10.416	524.15	0.0000		
1/22/2017 10:25:01	1/22/2017 10:24:57	6.2263	18.339	528.75	10.379	524.17	0.0000		
1/22/2017 10:26:01	1/22/2017 10:25:57	6.2317	18.356	528.70	10.389	524.12	0.0000		
1/22/2017 10:27:01	1/22/2017 10:26:57	6.2243	18.376	528.69	10.402	524.11	0.0000		
1/22/2017 10:28:01	1/22/2017 10:27:57	6.2579	18.366	528.72	10.397	524.15	0.0000		
1/22/2017 10:29:01	1/22/2017 10:28:57	6.2639	18.374	528.69	10.402	524.11	0.0000		
1/22/2017 10:30:01	1/22/2017 10:29:57	6.2918	18.369	528.75	10.401	524.17	0.0000		
1/22/2017 10:31:01	1/22/2017 10:30:57	6.2953	18.377	528.67	10.406	524.09	0.0000		
1/22/2017 10:32:01	1/22/2017 10:31:57	6.2997	18.382	528.72	10.409	524.14	0.0000		
1/22/2017 10:33:01	1/22/2017 10:32:57	6.3275	18.371	528.70	10.405	524.12	0.0000		
1/22/2017 10:34:01	1/22/2017 10:33:57	6.2876	18.400	528.75	10.420	524.17	0.0000		
1/22/2017 10:35:01	1/22/2017 10:34:57	6.3286	18.378	528.75	10.409	524.17	0.0000		
1/22/2017 10:36:01	1/22/2017 10:35:57	6.3244	18.385	528.74	10.413	524.16	0.0000		
1/22/2017 10:37:01	1/22/2017 10:36:57	6.3019	18.400	528.72	10.420	524.14	0.0000		
1/22/2017 10:38:01	1/22/2017 10:37:57	6.3232	18.386	528.75	10.413	524.17	0.0000		
1/22/2017 10:39:01	1/22/2017 10:38:57	6.3296	18.384	528.75	10.412	524.17	0.0000		
1/22/2017 10:40:01	1/22/2017 10:39:57	6.3358	18.384	528.77	10.413	524.19	0.0000		
1/22/2017 10:41:01	1/22/2017 10:40:57	6.3311	18.389	528.71	10.416	524.14	0.0000		
1/22/2017 10:42:01	1/22/2017 10:41:57	6.3168	18.396	528.79	10.419	524.21	0.0000		
1/22/2017 10:43:01	1/22/2017 10:42:57	6.3164	18.394	528.76	10.418	524.18	0.0000		
1/22/2017 10:44:01	1/22/2017 10:43:57	6.3120	18.395	528.78	10.418	524.20	0.0000		
1/22/2017 10:45:01	1/22/2017 10:44:57	6.3266	18.385	528.82	10.413	524.24	0.0000		
1/22/2017 10:46:01	1/22/2017 10:45:57	6.3412	18.378	528.87	10.409	524.29	0.0000		
1/22/2017 10:47:01	1/22/2017 10:46:57	6.3666	18.370	528.74	10.406	524.16	0.0000		
1/22/2017 10:48:01	1/22/2017 10:47:57	6.3566	18.382	528.78	10.412	524.20	0.0000		
1/22/2017 10:49:01	1/22/2017 10:48:57	6.3444	18.391	528.83	10.418	524.25	0.0000		
1/22/2017 10:50:01	1/22/2017 10:49:57	6.3734	18.375	528.80	10.409	524.22	0.0000		
1/22/2017 10:51:01	1/22/2017 10:50:57	6.3584	18.387	528.79	10.416	524.21	0.0000		
1/22/2017 10:52:01	1/22/2017 10:51:57	6.3738	18.379	528.80	10.412	524.22	0.0000		
1/22/2017 10:53:01	1/22/2017 10:52:57	6.3325	18.403	528.83	10.424	524.25	0.0000		
1/22/2017 10:54:01	1/22/2017 10:53:57	6.3700	18.379	528.82	10.411	524.24	0.0000		
1/22/2017 10:55:01	1/22/2017 10:54:57	6.4067	18.360	528.85	10.402	524.27	0.0000		
1/22/2017 10:56:01	1/22/2017 10:55:57	6.3962	18.371	528.82	10.408	524.24	0.0000		
1/22/2017 10:57:01	1/22/2017 10:56:57	6.3644	18.395	528.82	10.421	524.24	0.0000		
1/22/2017 10:58:01	1/22/2017 10:57:57	6.3753	18.387	528.86	10.417	524.28	0.0000		
1/22/2017 10:59:01	1/22/2017 10:58:57	6.3729	18.385	528.83	10.416	524.25	0.0000		
1/22/2017 11:00:01	1/22/2017 10:59:57	6.3727	18.385	528.83	10.415	524.25	0.0000		
1/22/2017 11:01:01	1/22/2017 11:00:57	6.3732	18.387	528.80	10.416	524.22	0.0000		
1/22/2017 11:02:01	1/22/2017 11:01:57	6.3762	18.385	528.87	10.415	524.29	0.0000		
1/22/2017 11:03:01	1/22/2017 11:02:57	6.3694	18.388	528.89	10.417	524.31	0.0000		
1/22/2017 11:04:01	1/22/2017 11:03:57	6.3777	18.383	528.92	10.415	524.34	0.0000		
1/22/2017 11:05:01	1/22/2017 11:04:57	6.3729	18.387	528.86	10.416	524.28	0.0000		
1/22/2017 11:06:01	1/22/2017 11:05:57	6.3777	18.385	528.90	10.415	524.32	0.0000		
1/22/2017 11:07:01	1/22/2017 11:06:57	6.3737	18.387	528.89	10.417	524.31	0.0000		
1/22/2017 11:08:01	1/22/2017 11:07:57	6.3847	18.382	528.89	10.414	524.30	0.0000		
1/22/2017 11:09:01	1/22/2017 11:08:57	6.3596	18.397	528.86	10.422	524.28	0.0000		
1/22/2017 11:10:01	1/22/2017 11:09:57	6.3663	18.391	528.93	10.418	524.35	0.0000		
1/22/2017 11:11:01	1/22/2017 11:10:57	6.3753	18.383	528.88	10.414	524.30	0.0000		
1/22/2017 11:12:01	1/22/2017 11:11:57	6.3650	18.389	528.96	10.417	524.38	0.0000		
1/22/2017 11:13:01	1/22/2017 11:12:57	6.3563	18.392	528.95	10.418	524.37	0.0000		
1/22/2017 11:14:01	1/22/2017 11:13:57	6.3594	18.387	528.95	10.416	524.37	0.0000		
1/22/2017 11:15:01	1/22/2017 11:14:57	6.3688	18.381	528.95	10.413	524.37	0.0000		
1/22/2017 11:16:01	1/22/2017 11:15:57	6.3474	18.394	528.92	10.419	524.34	0.0000		
1/22/2017 11:17:01	1/22/2017 11:16:57	6.3459	18.392	528.90	10.418	524.32	0.0000		
1/22/2017 11:18:01	1/22/2017 11:17:57	6.3539	18.387	528.88	10.415	524.29	0.0000		
1/22/2017 11:19:01	1/22/2017 11:18:57	6.3497	18.390	528.92	10.417	524.34	0.0000		
1/22/2017 11:20:01	1/22/2017 11:19:57	6.3529	18.388	528.92	10.416	524.34	0.0000		
1/22/2017 11:21:01	1/22/2017 11:20:57	6.3593	18.384	528.92	10.414	524.34	0.0000		
1/22/2017 11:22:01	1/22/2017 11:21:57	6.3567	18.386	528.89	10.415	524.31	0.0000		
1/22/2017 11:23:01	1/22/2017 11:22:57	6.3587	18.386	528.94	10.415	524.36	0.0000		
1/22/2017 11:24:01	1/22/2017 11:23:57	6.3388	18.397	528.92	10.421	524.34	0.0000		
1/22/2017 11:25:01	1/22/2017 11:24:57	6.3506	18.389	528.95	10.417	524.37	0.0000		
1/22/2017 11:26:01	1/22/2017 11:25:57	6.3416	18.393	528.97	10.418	524.39	0.0000		
1/22/2017 11:27:01	1/22/2017 11:26:57	6.3384	18.393	528.93	10.418	524.35	0.0000		
1/22/2017 11:28:01	1/22/2017 11:27:57	6.3369	18.391	528.90	10.417	524.32	0.0000		
1/22/2017 11:29:01	1/22/2017 11:28:57	6.3466	18.384	528.96	10.413	524.38	0.0000		
1/22/2017 11:30:01	1/22/2017 11:29:57	6.3331	18.392	528.96	10.417	524.38	0.0000		
1/22/2017 11:31:01	1/22/2017 11:30:57	6.3266	18.395	528.94	10.419	524.36	0.0000		
1/22/2017 11:32:01	1/22/2017 11:31:57	6.3249	18.394	528.93	10.418	524.35	0.0000		
1/22/2017 11:33:01	1/22/2017 11:32:57	6.3265	18.392	528.97	10.417	524.39	0.0000		
1/22/2017 11:34:01	1/22/2017 11:33:57	6.3278	18.390	529.00	10.416	524.42	0.0000		
1/22/2017 11:35:01	1/22/2017 11:34:57	6.3335	18.387	528.96	10.414	524.38	0.0000		
1/22/2017 11:36:01	1/22/2017 11:35:57	6.3214	18.394	529.00	10.418	524.42	0.0000		
1/22/2017 11:37:01	1/22/2017 11:36:57	6.3353	18.385	528.96	10.413	524.38	0.0000		
1/22/2017 11:38:01	1/22/2017 11:37:57	6.3324	18.388	529.01	10.415	524.43	0.0000		
1/22/2017 11:39:01	1/22/2017 11:38:57	6.3407	18.385	528.91	10.413	524.33	0.0000		
1/22/2017 11:40:01	1/22/2017 11:39:57	6.3437	18.385	528.98	10.414	524.39	0.0000		
1/22/2017 11:41:01	1/22/2017 11:40:57	6.3409	18.387	528.97	10.415	524.39	0.0000		
1/22/2017 11:42:01	1/22/2017 11:41:57	6.3429	18.387	528.94	10.415	524.36	0.0000		
1/22/2017 11:43:01	1/22/2017 11:42:57	6.3379	18.390	529.01	10.416	524.42	0.0000		
1/22/2017 11:44:01	1/22/2017 11:43:57	6.3308	18.393	528.99	10.418	524.41	0.0000		
1/22/2017 11:45:01	1/22/2017 11:44:57	6.3255	18.394	528.95	10.418	524.37	0.0000		
1/22/2017 11:46:01	1/22/2017 11:45:57	6.3318	18.389	528.99	10.415	524.41	0.0000		
1/22/2017 11:47:01	1/22/2017 11:46:57	6.3278	18.391	529.04	10.416	524.46	0.0000		
1/22/2017 11:48:01	1/22/2017 11:47:57	6.3363	18.385	529.00	10.413	524.42	0.0000		
1/22/2017 11:49:01	1/22/2017 11:48:57	6.3337	18.387	528.98	10.415	524.40	0.0000		
1/22/2017 11:50:01	1/22/2017 11:49:57	6.3297	18.391	528.89	10.416	524.31	0.0000		
1/22/2017 11:51:01	1/22/2017 11:50:57	6.3275	18.391	528.99	10.417	524.40	0.0000		
1/22/2017 11:52:01	1/22/2017 11:51:57	6.3263	18.391	529.02	10.416	524.43	0.0000		
1/22/2017 11:53:01	1/22/2017 11:52:57	6.3444	18.380	528.95	10.410	524.37	0.0000		
1/22/2017 11:54:01	1/22/2017 11:53:57	6.3416	18.384	529.02	10.413	524.44	0.0000		
1/22/2017 11:55:01	1/22/2017 11:54:57	6.3383	18.388	529.00	10.415	524.42	0.0000		
1/22/2017 11:56:01	1/22/2017 11:55:57	6.3415	18.387	528.99	10.415	524.40	0.0000		
1/22/2017 11:57:01	1/22/2017 11:56:57	6.3295	18.393	529.05	10.418	524.47	0.0000		
1/22/2017 11:58:01	1/22/2017 11:57:57	6.3498	18.379	529.04	10.410	524.46	0.0000		
1/22/2017 11:59:01	1/22/2017 11:58:57	6.3444	18.385	529.01	10.414	524.43	0.0000		
1/22/2017 12:00:01	1/22/2017 11:59:57	6.3492	18.384	529.02	10.413	524.44	0.0000		
1/22/2017 12:01:01	1/22/2017 12:00:57	6.3485	18.386	528.97	10.414	524.39	0.0000		
1/22/2017 12:02:01	1/22/2017 12:01:57	6.3768	18.370	529.02	10.406	524.44	0.0000		
1/22/2017 12:03:01	1/22/2017 12:02:57	6.4031	18.361	528.96	10.402	524.38	0.0000		
1/22/2017 12:04:01	1/22/2017 12:03:57	6.3593	18.390	529.01	10.417	524.43	0.0000		
1/22/2017 12:05:01	1/22/2017 12:04:57	6.3692	18.383	529.07	10.414	524.49	0.0000		
1/22/2017 12:06:01	1/22/2017 12:05:57	6.3536	18.393	529.03	10.419	524.44	0.0000		
1/22/2017 12:07:01	1/22/2017 12:06:57	6.3723	18.383	529.04	10.414	524.46	0.0000		
1/22/2017 12:08:01	1/22/2017 12:07:57	6.3690	18.388	529.06	10.417	524.48	0.0000		
1/22/2017 12:09:01	1/22/2017 12:08:57	6.3881	18.375	529.04	10.410	524.46	0.0000		
1/22/2017 12:10:01	1/22/2017 12:09:57	6.3736	18.388	529.04	10.417	524.46	0.0000		
1/22/2017 12:11:01	1/22/2017 12:10:57	6.3768	18.386	529.03	10.416	524.45	0.0000		
1/22/2017 12:12:01	1/22/2017 12:11:57	6.4118	18.366	529.07	10.406	524.48	0.0000		
1/22/2017 12:13:01	1/22/2017 12:12:57	6.3637	18.396	529.03	10.421	524.45	0.0000		
1/22/2017 12:14:01	1/22/2017 12:13:57	6.3165	18.416	529.05	10.431	524.47	0.0000		
1/22/2017 12:15:01	1/22/2017 12:14:57	6.3725	18.378	529.09	10.411	524.50	0.0000		
1/22/2017 12:16:01	1/22/2017 12:15:57	6.4078	18.361	529.08	10.402	524.49	0.0000		
1/22/2017 12:17:01	1/22/2017 12:16:57	6.3938	18.377	529.03	10.411	524.45	0.0000		
1/22/2017 12:18:01	1/22/2017 12:17:57	6.3923	18.376	529.04	10.411	524.46	0.0000		
1/22/2017 12:19:01	1/22/2017 12:18:57	6.3201	18.413	529.11	10.429	524.53	0.0000		
1/22/2017 12:20:01	1/22/2017 12:19:57	6.3833	18.367	529.09	10.405	524.50	0.0000		
1/22/2017 12:21:01	1/22/2017 12:20:57	6.3918	18.367	529.06	10.405	524.48	0.0000		
1/22/2017 12:22:01	1/22/2017 12:21:57	6.3950	18.372	529.09	10.409	524.51	0.0000		
1/22/2017 12:23:01	1/22/2017 12:22:57	6.3918	18.379	529.06	10.413	524.48	0.0000		
1/22/2017 12:24:01	1/22/2017 12:23:57	6.4190	18.367	529.07	10.407	524.48	0.0000		
1/22/2017 12:25:01	1/22/2017 12:24:57	6.3716	18.398	529.11	10.423	524.52	0.0000		
1/22/2017 12:26:01	1/22/2017 12:25:57	6.3854	18.385	529.12	10.416	524.53	0.0000		
1/22/2017 12:27:01	1/22/2017 12:26:57	6.3522	18.403	529.09	10.425	524.50	0.0000		
1/22/2017 12:28:01	1/22/2017 12:27:57	6.4324	18.355	529.12	10.401	524.54	0.0000		
1/22/2017 12:29:01	1/22/2017 12:28:57	6.4580	18.348	529.08	10.398	524.49	0.0000		
1/22/2017 12:30:01	1/22/2017 12:29:57	6.3902	18.392	529.18	10.421	524.59	0.0000		
1/22/2017 12:31:01	1/22/2017 12:30:57	6.4093	18.378	529.07	10.413	524.48	0.0000		
1/22/2017 12:32:01	1/22/2017 12:31:57	6.4104	18.379	529.08	10.413	524.49	0.0000		
1/22/2017 12:33:01	1/22/2017 12:32:57	6.4243	18.370	529.13	10.409	524.55	0.0000		
1/22/2017 12:34:01	1/22/2017 12:33:57	6.3972	18.388	529.11	10.418	524.53	0.0000		
1/22/2017 12:35:01	1/22/2017 12:34:57	6.3982	18.385	529.13	10.417	524.55	0.0000		
1/22/2017 12:36:01	1/22/2017 12:35:57	6.4042	18.380	529.13	10.414	524.54	0.0000		
1/22/2017 12:37:01	1/22/2017 12:36:57	6.3885	18.387	529.16	10.418	524.58	0.0000		
1/22/2017 12:38:01	1/22/2017 12:37:57	6.3930	18.383	529.12	10.415	524.53	0.0000		
1/22/2017 12:39:01	1/22/2017 12:38:57	6.4167	18.370	529.11	10.409	524.53	0.0000		
1/22/2017 12:40:01	1/22/2017 12:39:57	6.4331	18.364	529.12	10.406	524.54	0.0000		
1/22/2017 12:41:01	1/22/2017 12:40:57	6.3984	18.388	529.12	10.419	524.54	0.0000		
1/22/2017 12:42:01	1/22/2017 12:41:57	6.3916	18.390	529.17	10.419	524.59	0.0000		
1/22/2017 12:43:01	1/22/2017 12:42:57	6.4173	18.373	529.13	10.410	524.54	0.0000		
1/22/2017 12:44:01	1/22/2017 12:43:57	6.4068	18.381	529.14	10.415	524.56	0.0000		
1/22/2017 12:45:01	1/22/2017 12:44:57	6.4166	18.376	529.14	10.412	524.55	0.0000		
1/22/2017 12:46:01	1/22/2017 12:45:57	6.4155	18.378	529.18	10.413	524.60	0.0000		
1/22/2017 12:47:01	1/22/2017 12:46:57	6.4218	18.376	529.20	10.412	524.62	0.0000		
1/22/2017 12:48:01	1/22/2017 12:47:57	6.4293	18.373	529.18	10.411	524.60	0.0000		
1/22/2017 12:49:01	1/22/2017 12:48:57	6.4191	18.381	529.18	10.415	524.59	0.0000		
1/22/2017 12:50:01	1/22/2017 12:49:57	6.4175	18.382	529.16	10.416	524.57	0.0000		
1/22/2017 12:51:01	1/22/2017 12:50:57	6.4242	18.377	529.14	10.413	524.56	0.0000		
1/22/2017 12:52:01	1/22/2017 12:51:57	6.4019	18.390	529.12	10.420	524.54	0.0000		
1/22/2017 12:53:01	1/22/2017 12:52:57	6.3968	18.390	529.21	10.420	524.62	0.0000		
1/22/2017 12:54:01	1/22/2017 12:53:57	6.4009	18.384	529.17	10.417	524.58	0.0000		
1/22/2017 12:55:01	1/22/2017 12:54:57	6.3874	18.390	529.18	10.419	524.60	0.0000		
1/22/2017 12:56:01	1/22/2017 12:55:57	6.4014	18.379	529.21	10.413	524.63	0.0000		
1/22/2017 12:57:01	1/22/2017 12:56:57	6.4002	18.379	529.21	10.413	524.62	0.0000		
1/22/2017 12:58:01	1/22/2017 12:57:57	6.4012	18.379	529.21	10.413	524.62	0.0000		
1/22/2017 12:59:01	1/22/2017 12:58:57	6.3878	18.388	529.21	10.418	524.62	0.0000		
1/22/2017 13:00:01	1/22/2017 12:59:57	6.4031	18.378	529.21	10.413	524.62	0.0000		
1/22/2017 13:01:01	1/22/2017 13:00:57	6.4022	18.379	529.17	10.413	524.59	0.0000		
1/22/2017 13:02:01	1/22/2017 13:01:57	6.4048	18.378	529.18	10.413	524.60	0.0000		
1/22/2017 13:03:01	1/22/2017 13:02:57	6.3865	18.389	529.17	10.419	524.58	0.0000		
1/22/2017 13:04:01	1/22/2017 13:03:57	6.3512	18.406	529.23	10.427	524.65	0.0000		
1/22/2017 13:05:01	1/22/2017 13:04:57	6.3118	18.420	529.27	10.433	524.68	0.0000		
1/22/2017 13:06:01	1/22/2017 13:05:57	6.3099	18.409	529.21	10.426	524.62	0.0000		
1/22/2017 13:07:01	1/22/2017 13:06:57	6.3111	18.401	529.28	10.422	524.70	0.0000		
1/22/2017 13:08:01	1/22/2017 13:07:57	6.3077	18.399	529.18	10.420	524.60	0.0000		
1/22/2017 13:09:01	1/22/2017 13:08:57	6.3001	18.399	529.27	10.420	524.68	0.0000		
1/22/2017 13:10:01	1/22/2017 13:09:57	6.3037	18.394	529.29	10.417	524.71	0.0000		
1/22/2017 13:11:01	1/22/2017 13:10:57	6.3057	18.391	529.20	10.415	524.62	0.0000		
1/22/2017 13:12:01	1/22/2017 13:11:57	6.2939	18.397	529.25	10.418	524.67	0.0000		
1/22/2017 13:13:01	1/22/2017 13:12:57	6.3080	18.386	529.17	10.413	524.59	0.0000		
1/22/2017 13:14:01	1/22/2017 13:13:57	6.2974	18.391	529.17	10.415	524.59	0.0000		
1/22/2017 13:15:01	1/22/2017 13:14:57	6.3023	18.388	529.25	10.413	524.67	0.0000		
1/22/2017 13:16:01	1/22/2017 13:15:57	6.2969	18.391	529.20	10.414	524.61	0.0000		
1/22/2017 13:17:01	1/22/2017 13:16:57	6.3225	18.377	529.24	10.407	524.66	0.0000		
1/22/2017 13:18:01	1/22/2017 13:17:57	6.2873	18.401	529.19	10.420	524.60	0.0000		
1/22/2017 13:19:01	1/22/2017 13:18:57	6.2795	18.403	529.22	10.421	524.64	0.0000		
1/22/2017 13:20:01	1/22/2017 13:19:57	6.2766	18.401	529.25	10.419	524.67	0.0000		
1/22/2017 13:21:01	1/22/2017 13:20:57	6.2761	18.398	529.24	10.418	524.66	0.0000		
1/22/2017 13:22:01	1/22/2017 13:21:57	6.2972	18.384	529.24	10.410	524.66	0.0000		
1/22/2017 13:23:01	1/22/2017 13:22:57	6.3036	18.381	529.23	10.409	524.65	0.0000		
1/22/2017 13:24:01	1/22/2017 13:23:57	6.2871	18.393	529.25	10.415	524.66	0.0000		
1/22/2017 13:25:01	1/22/2017 13:24:57	6.2818	18.395	529.27	10.417	524.69	0.0000		
1/22/2017 13:26:01	1/22/2017 13:25:57	6.2893	18.390	529.28	10.414	524.70	0.0000		
1/22/2017 13:27:01	1/22/2017 13:26:57	6.2837	18.393	529.26	10.415	524.67	0.0000		
1/22/2017 13:28:01	1/22/2017 13:27:57	6.2860	18.391	529.28	10.414	524.70	0.0000		
1/22/2017 13:29:01	1/22/2017 13:28:57	6.2689	18.400	529.22	10.418	524.63	0.0000		
1/22/2017 13:30:01	1/22/2017 13:29:57	6.2667	18.399	529.24	10.418	524.66	0.0000		
1/22/2017 13:31:01	1/22/2017 13:30:57	6.2842	18.387	529.25	10.412	524.66	0.0000		
1/22/2017 13:32:01	1/22/2017 13:31:57	6.2792	18.391	529.26	10.413	524.67	0.0000		
1/22/2017 13:33:01	1/22/2017 13:32:57	6.2917	18.385	529.22	10.410	524.63	0.0000		
1/22/2017 13:34:01	1/22/2017 13:33:57	6.2823	18.393	529.22	10.415	524.64	0.0000		
1/22/2017 13:35:01	1/22/2017 13:34:57	6.2832	18.392	529.30	10.415	524.71	0.0000		
1/22/2017 13:36:01	1/22/2017 13:35:57	6.2753	18.397	529.22	10.417	524.64	0.0000		
1/22/2017 13:37:01	1/22/2017 13:36:57	6.3193	18.370	529.25	10.403	524.67	0.0000		
1/22/2017 13:38:01	1/22/2017 13:37:57	6.3034	18.385	529.27	10.411	524.69	0.0000		
1/22/2017 13:39:01	1/22/2017 13:38:57	6.3037	18.386	529.26	10.412	524.68	0.0000		
1/22/2017 13:40:01	1/22/2017 13:39:57	6.3027	18.386	529.26	10.412	524.68	0.0000		
1/22/2017 13:41:01	1/22/2017 13:40:57	6.3065	18.385	529.27	10.411	524.68	0.0000		
1/22/2017 13:42:01	1/22/2017 13:41:57	6.2887	18.396	529.20	10.418	524.61	0.0000		
1/22/2017 13:43:01	1/22/2017 13:42:57	6.2831	18.399	529.23	10.418	524.65	0.0000		
1/22/2017 13:44:01	1/22/2017 13:43:57	6.2827	18.397	529.26	10.417	524.68	0.0000		
1/22/2017 13:45:01	1/22/2017 13:44:57	6.3038	18.382	529.23	10.410	524.65	0.0000		
1/22/2017 13:46:01	1/22/2017 13:45:57	6.3139	18.380	529.26	10.409	524.67	0.0000		
1/22/2017 13:47:01	1/22/2017 13:46:57	6.2783	18.404	529.31	10.422	524.72	0.0000		
1/22/2017 13:48:01	1/22/2017 13:47:57	6.2895	18.395	529.29	10.417	524.71	0.0000		
1/22/2017 13:49:01	1/22/2017 13:48:57	6.2920	18.394	529.23	10.416	524.65	0.0000		
1/22/2017 13:50:01	1/22/2017 13:49:57	6.2985	18.390	529.29	10.414	524.70	0.0000		
1/22/2017 13:51:01	1/22/2017 13:50:57	6.3145	18.380	529.27	10.409	524.68	0.0000		
1/22/2017 13:52:01	1/22/2017 13:51:57	6.3070	18.385	529.28	10.412	524.70	0.0000		
1/22/2017 13:53:01	1/22/2017 13:52:57	6.3045	18.388	529.27	10.413	524.68	0.0000		
1/22/2017 13:54:01	1/22/2017 13:53:57	6.2999	18.391	529.25	10.415	524.67	0.0000		
1/22/2017 13:55:01	1/22/2017 13:54:57	6.3040	18.389	529.25	10.414	524.67	0.0000		
1/22/2017 13:56:01	1/22/2017 13:55:57	6.3179	18.381	529.33	10.410	524.75	0.0000		
1/22/2017 13:57:01	1/22/2017 13:56:57	6.3049	18.388	529.24	10.413	524.65	0.0000		
1/22/2017 13:58:01	1/22/2017 13:57:57	6.3056	18.387	529.35	10.413	524.76	0.0000		
1/22/2017 13:59:01	1/22/2017 13:58:57	6.3348	18.373	529.31	10.406	524.73	0.0000		
1/22/2017 14:00:01	1/22/2017 13:59:57	6.3113	18.391	529.33	10.416	524.75	0.0000		
1/22/2017 14:01:01	1/22/2017 14:00:57	6.3093	18.393	529.33	10.416	524.74	0.0000		
1/22/2017 14:02:01	1/22/2017 14:01:57	6.3161	18.391	529.31	10.416	524.72	0.0000		
1/22/2017 14:03:01	1/22/2017 14:02:57	6.3165	18.393	529.32	10.417	524.74	0.0000		
1/22/2017 14:04:01	1/22/2017 14:03:57	6.3006	18.399	529.32	10.420	524.74	0.0000		
1/22/2017 14:05:01	1/22/2017 14:04:57	6.3204	18.385	529.30	10.412	524.71	0.0000		
1/22/2017 14:06:01	1/22/2017 14:05:57	6.3394	18.378	529.25	10.409	524.67	0.0000		
1/22/2017 14:07:01	1/22/2017 14:06:57	6.3212	18.392	529.30	10.416	524.72	0.0000		
1/22/2017 14:08:01	1/22/2017 14:07:57	6.3566	18.371	529.33	10.406	524.75	0.0000		
1/22/2017 14:09:01	1/22/2017 14:08:57	6.3774	18.366	529.36	10.404	524.78	0.0000		
1/22/2017 14:10:01	1/22/2017 14:09:57	6.3577	18.386	529.34	10.415	524.76	0.0000		
1/22/2017 14:11:01	1/22/2017 14:10:57	6.3828	18.371	529.30	10.407	524.72	0.0000		
1/22/2017 14:12:01	1/22/2017 14:11:57	6.3804	18.375	529.29	10.410	524.71	0.0000		
1/22/2017 14:13:01	1/22/2017 14:12:57	6.3908	18.369	529.30	10.407	524.71	0.0000		
1/22/2017 14:14:01	1/22/2017 14:13:57	6.3642	18.385	529.30	10.415	524.71	0.0000		
1/22/2017 14:15:01	1/22/2017 14:14:57	6.3096	18.417	529.28	10.431	524.70	0.0000		
1/22/2017 14:16:01	1/22/2017 14:15:57	6.3287	18.396	529.28	10.420	524.70	0.0000		
1/22/2017 14:17:01	1/22/2017 14:16:57	6.3547	18.377	529.32	10.410	524.73	0.0000		
1/22/2017 14:18:01	1/22/2017 14:17:57	6.3725	18.371	529.27	10.407	524.69	0.0000		
1/22/2017 14:19:01	1/22/2017 14:18:57	6.3542	18.385	529.32	10.414	524.73	0.0000		
1/22/2017 14:20:01	1/22/2017 14:19:57	6.3624	18.381	529.33	10.412	524.74	0.0000		
1/22/2017 14:21:01	1/22/2017 14:20:57	6.4367	18.341	529.29	10.392	524.71	0.0000		
1/22/2017 14:22:01	1/22/2017 14:21:57	6.3497	18.401	529.27	10.424	524.68	0.0000		
1/22/2017 14:23:01	1/22/2017 14:22:57	6.4569	18.338	529.25	10.391	524.66	0.0000		
1/22/2017 14:24:01	1/22/2017 14:23:57	6.3575	18.402	529.24	10.425	524.65	0.0000		
1/22/2017 14:25:01	1/22/2017 14:24:57	6.4125	18.364	529.31	10.405	524.72	0.0000		
1/22/2017 14:26:01	1/22/2017 14:25:57	6.3473	18.401	529.28	10.424	524.69	0.0000		
1/22/2017 14:27:01	1/22/2017 14:26:57	6.3459	18.399	529.27	10.422	524.68	0.0000		
1/22/2017 14:28:01	1/22/2017 14:27:57	6.3594	18.386	529.27	10.415	524.69	0.0000		
1/22/2017 14:29:01	1/22/2017 14:28:57	6.3686	18.379	529.29	10.411	524.71	0.0000		
1/22/2017 14:30:01	1/22/2017 14:29:57	6.3869	18.369	529.29	10.406	524.70	0.0000		
1/22/2017 14:31:01	1/22/2017 14:30:57	6.4043	18.362	529.26	10.403	524.68	0.0000		
1/22/2017 14:32:01	1/22/2017 14:31:57	6.4432	18.348	529.26	10.397	524.67	0.0000		
1/22/2017 14:33:01	1/22/2017 14:32:57	6.4041	18.380	529.30	10.414	524.72	0.0000		
1/22/2017 14:34:01	1/22/2017 14:33:57	6.4203	18.372	529.28	10.410	524.70	0.0000		
1/22/2017 14:35:01	1/22/2017 14:34:57	6.4206	18.374	529.30	10.411	524.72	0.0000		
1/22/2017 14:36:01	1/22/2017 14:35:57	6.4211	18.374	529.23	10.411	524.64	0.0000		
1/22/2017 14:37:01	1/22/2017 14:36:57	6.4333	18.367	529.25	10.408	524.67	0.0000		
1/22/2017 14:38:01	1/22/2017 14:37:57	6.4061	18.385	529.29	10.417	524.71	0.0000		
1/22/2017 14:39:01	1/22/2017 14:38:57	6.4381	18.366	529.28	10.407	524.70	0.0000		
1/22/2017 14:40:01	1/22/2017 14:39:57	6.4056	18.386	529.28	10.417	524.70	0.0000		
1/22/2017 14:41:01	1/22/2017 14:40:57	6.4228	18.373	529.23	10.411	524.65	0.0000		
1/22/2017 14:42:01	1/22/2017 14:41:57	6.4002	18.386	529.26	10.417	524.67	0.0000		
1/22/2017 14:43:01	1/22/2017 14:42:57	6.4115	18.378	529.29	10.413	524.70	0.0000		
1/22/2017 14:44:01	1/22/2017 14:43:57	6.4144	18.376	529.25	10.412	524.66	0.0000		
1/22/2017 14:45:01	1/22/2017 14:44:57	6.4181	18.375	529.25	10.412	524.67	0.0000		
1/22/2017 14:46:01	1/22/2017 14:45:57	6.4251	18.372	529.31	10.410	524.73	0.0000		
1/22/2017 14:47:01	1/22/2017 14:46:57	6.4155	18.379	529.27	10.414	524.69	0.0000		
1/22/2017 14:48:01	1/22/2017 14:47:57	6.4006	18.387	529.26	10.418	524.67	0.0000		
1/22/2017 14:49:01	1/22/2017 14:48:57	6.4118	18.379	529.24	10.414	524.66	0.0000		
1/22/2017 14:50:01	1/22/2017 14:49:57	6.3339	18.422	529.30	10.436	524.72	0.0000		
1/22/2017 14:51:01	1/22/2017 14:50:57	6.4225	18.366	529.34	10.406	524.75	0.0000		
1/22/2017 14:52:01	1/22/2017 14:51:57	6.4011	18.381	529.26	10.415	524.67	0.0000		
1/22/2017 14:53:01	1/22/2017 14:52:57	6.4150	18.373	529.29	10.410	524.70	0.0000		
1/22/2017 14:54:01	1/22/2017 14:53:57	6.4597	18.354	529.29	10.401	524.70	0.0000		
1/22/2017 14:55:01	1/22/2017 14:54:57	6.4503	18.367	529.26	10.409	524.68	0.0000		
1/22/2017 14:56:01	1/22/2017 14:55:57	6.4356	18.378	529.26	10.415	524.68	0.0000		
1/22/2017 14:57:01	1/22/2017 14:56:57	6.4330	18.379	529.26	10.415	524.68	0.0000		
1/22/2017 14:58:01	1/22/2017 14:57:57	6.4458	18.368	529.30	10.409	524.71	0.0000		
1/22/2017 14:59:01	1/22/2017 14:58:57	6.4252	18.379	529.26	10.415	524.68	0.0000		
1/22/2017 15:00:01	1/22/2017 14:59:57	6.3940	18.396	529.33	10.423	524.74	0.0000		
1/22/2017 15:01:01	1/22/2017 15:00:57	6.3864	18.397	529.33	10.424	524.74	0.0000		
1/22/2017 15:02:01	1/22/2017 15:01:57	6.3859	18.391	529.24	10.420	524.66	0.0000		
1/22/2017 15:03:01	1/22/2017 15:02:57	6.3848	18.387	529.26	10.417	524.67	0.0000		
1/22/2017 15:04:01	1/22/2017 15:03:57	6.4105	18.370	529.22	10.408	524.63	0.0000		
1/22/2017 15:05:01	1/22/2017 15:04:57	6.4053	18.376	529.26	10.412	524.68	0.0000		
1/22/2017 15:06:01	1/22/2017 15:05:57	6.3931	18.384	529.24	10.416	524.65	0.0000		
1/22/2017 15:07:01	1/22/2017 15:06:57	6.4067	18.375	529.30	10.411	524.72	0.0000		
1/22/2017 15:08:01	1/22/2017 15:07:57	6.4205	18.369	529.32	10.408	524.73	0.0000		
1/22/2017 15:09:01	1/22/2017 15:08:57	6.4201	18.371	529.32	10.409	524.73	0.0000		
1/22/2017 15:10:01	1/22/2017 15:09:57	6.4152	18.376	529.27	10.412	524.69	0.0000		
1/22/2017 15:11:01	1/22/2017 15:10:57	6.4102	18.379	529.28	10.414	524.69	0.0000		
1/22/2017 15:12:01	1/22/2017 15:11:57	6.4152	18.375	529.28	10.411	524.69	0.0000		
1/22/2017 15:13:01	1/22/2017 15:12:57	6.4306	18.368	529.27	10.408	524.69	0.0000		
1/22/2017 15:14:01	1/22/2017 15:13:57	6.4278	18.372	529.27	10.411	524.68	0.0000		
1/22/2017 15:15:01	1/22/2017 15:14:57	6.4182	18.379	529.26	10.414	524.67	0.0000		
1/22/2017 15:16:01	1/22/2017 15:15:57	6.4279	18.374	529.24	10.412	524.66	0.0000		
1/22/2017 15:17:01	1/22/2017 15:16:57	6.4380	18.370	529.28	10.410	524.70	0.0000		
1/22/2017 15:18:01	1/22/2017 15:17:57	6.4423	18.370	529.27	10.410	524.69	0.0000		
1/22/2017 15:19:01	1/22/2017 15:18:57	6.4352	18.376	529.26	10.413	524.67	0.0000		
1/22/2017 15:20:01	1/22/2017 15:19:57	6.4492	18.368	529.23	10.409	524.65	0.0000		
1/22/2017 15:21:01	1/22/2017 15:20:57	6.4436	18.376	529.20	10.413	524.62	0.0000		
1/22/2017 15:22:01	1/22/2017 15:21:57	6.4405	18.378	529.28	10.415	524.69	0.0000		
1/22/2017 15:23:01	1/22/2017 15:22:57	6.4587	18.367	529.21	10.409	524.63	0.0000		
1/22/2017 15:24:01	1/22/2017 15:23:57	6.4458	18.375	529.28	10.413	524.70	0.0000		
1/22/2017 15:25:01	1/22/2017 15:24:57	6.4566	18.369	529.24	10.410	524.66	0.0000		
1/22/2017 15:26:01	1/22/2017 15:25:57	6.4640	18.366	529.27	10.409	524.68	0.0000		
1/22/2017 15:27:01	1/22/2017 15:26:57	6.4613	18.371	529.18	10.412	524.60	0.0000		
1/22/2017 15:28:01	1/22/2017 15:27:57	6.4563	18.374	529.27	10.413	524.69	0.0000		
1/22/2017 15:29:01	1/22/2017 15:28:57	6.4558	18.375	529.22	10.414	524.64	0.0000		
1/22/2017 15:30:01	1/22/2017 15:29:57	6.4548	18.375	529.19	10.413	524.60	0.0000		
1/22/2017 15:31:01	1/22/2017 15:30:57	6.4714	18.365	529.19	10.408	524.61	0.0000		
1/22/2017 15:32:01	1/22/2017 15:31:57	6.4914	18.357	529.19	10.405	524.61	0.0000		
1/22/2017 15:33:01	1/22/2017 15:32:57	6.4890	18.365	529.21	10.409	524.62	0.0000		
1/22/2017 15:34:01	1/22/2017 15:33:57	6.4987	18.363	529.24	10.409	524.66	0.0000		
1/22/2017 15:35:01	1/22/2017 15:34:57	6.4939	18.368	529.18	10.411	524.59	0.0000		
1/22/2017 15:36:01	1/22/2017 15:35:57	6.4825	18.375	529.18	10.415	524.60	0.0000		
1/22/2017 15:37:01	1/22/2017 15:36:57	6.5084	18.360	529.23	10.407	524.64	0.0000		
1/22/2017 15:38:01	1/22/2017 15:37:57	6.5112	18.361	529.19	10.408	524.60	0.0000		
1/22/2017 15:39:01	1/22/2017 15:38:57	6.5093	18.365	529.21	10.410	524.62	0.0000		
1/22/2017 15:40:01	1/22/2017 15:39:57	6.4942	18.374	529.20	10.415	524.62	0.0000		
1/22/2017 15:41:01	1/22/2017 15:40:57	6.5347	18.351	529.13	10.404	524.55	0.0000		
1/22/2017 15:42:01	1/22/2017 15:41:57	6.5455	18.352	529.19	10.405	524.60	0.0000		
1/22/2017 15:43:01	1/22/2017 15:42:57	6.5281	18.368	529.16	10.414	524.58	0.0000		
1/22/2017 15:44:01	1/22/2017 15:43:57	6.5154	18.377	529.23	10.418	524.65	0.0000		
1/22/2017 15:45:01	1/22/2017 15:44:57	6.5335	18.369	529.15	10.415	524.56	0.0000		
1/22/2017 15:46:01	1/22/2017 15:45:57	6.5080	18.384	529.16	10.422	524.58	0.0000		
1/22/2017 15:47:01	1/22/2017 15:46:57	6.4958	18.385	529.21	10.422	524.62	0.0000		
1/22/2017 15:48:01	1/22/2017 15:47:57	6.5065	18.373	529.16	10.415	524.58	0.0000		
1/22/2017 15:49:01	1/22/2017 15:48:57	6.5122	18.368	529.19	10.412	524.60	0.0000		
1/22/2017 15:50:01	1/22/2017 15:49:57	6.5210	18.363	529.23	10.410	524.65	0.0000		
1/22/2017 15:51:01	1/22/2017 15:50:57	6.5585	18.347	529.15	10.402	524.56	0.0000		
1/22/2017 15:52:01	1/22/2017 15:51:57	6.5411	18.363	529.16	10.411	524.58	0.0000		
1/22/2017 15:53:01	1/22/2017 15:52:57	6.5378	18.365	529.18	10.412	524.60	0.0000		
1/22/2017 15:54:01	1/22/2017 15:53:57	6.5343	18.365	529.19	10.412	524.60	0.0000		
1/22/2017 15:55:01	1/22/2017 15:54:57	6.5761	18.341	529.14	10.400	524.56	0.0000		
1/22/2017 15:56:01	1/22/2017 15:55:57	6.5981	18.337	529.16	10.398	524.57	0.0000		
1/22/2017 15:57:01	1/22/2017 15:56:57	6.6217	18.335	529.14	10.398	524.56	0.0000		
1/22/2017 15:58:01	1/22/2017 15:57:57	6.5839	18.364	529.18	10.414	524.59	0.0000		
1/22/2017 15:59:01	1/22/2017 15:58:57	6.5345	18.390	529.13	10.427	524.55	0.0000		
1/22/2017 16:00:01	1/22/2017 15:59:57	6.5582	18.368	529.17	10.415	524.58	0.0000		
1/22/2017 16:01:01	1/22/2017 16:00:57	6.5677	18.360	529.17	10.411	524.59	0.0000		
1/22/2017 16:02:01	1/22/2017 16:01:57	6.5713	18.359	529.12	10.410	524.54	0.0000		
1/22/2017 16:03:01	1/22/2017 16:02:57	6.5565	18.369	529.13	10.415	524.55	0.0000		
1/22/2017 16:04:01	1/22/2017 16:03:57	6.5538	18.368	529.14	10.415	524.55	0.0000		
1/22/2017 16:05:01	1/22/2017 16:04:57	6.5525	18.368	529.18	10.415	524.60	0.0000		
1/22/2017 16:06:01	1/22/2017 16:05:57	6.5707	18.360	529.13	10.411	524.55	0.0000		
1/22/2017 16:07:01	1/22/2017 16:06:57	6.5685	18.364	529.12	10.413	524.54	0.0000		
1/22/2017 16:08:01	1/22/2017 16:07:57	6.5656	18.365	529.11	10.414	524.53	0.0000		
1/22/2017 16:09:01	1/22/2017 16:08:57	6.5516	18.371	529.09	10.417	524.50	0.0000		
1/22/2017 16:10:01	1/22/2017 16:09:57	6.5567	18.365	529.10	10.413	524.52	0.0000		
1/22/2017 16:11:01	1/22/2017 16:10:57	6.5500	18.368	529.12	10.414	524.53	0.0000		
1/22/2017 16:12:01	1/22/2017 16:11:57	6.5773	18.351	529.11	10.406	524.53	0.0000		
1/22/2017 16:13:01	1/22/2017 16:12:57	6.5830	18.352	529.11	10.407	524.53	0.0000		
1/22/2017 16:14:01	1/22/2017 16:13:57	6.5936	18.349	529.07	10.406	524.48	0.0000		
1/22/2017 16:15:01	1/22/2017 16:14:57	6.5880	18.357	529.11	10.410	524.53	0.0000		
1/22/2017 16:16:01	1/22/2017 16:15:57	6.5888	18.359	529.12	10.411	524.54	0.0000		
1/22/2017 16:17:01	1/22/2017 16:16:57	6.5958	18.356	529.08	10.410	524.50	0.0000		
1/22/2017 16:18:01	1/22/2017 16:17:57	6.6070	18.350	529.15	10.407	524.57	0.0000		
1/22/2017 16:19:01	1/22/2017 16:18:57	6.5999	18.357	529.06	10.411	524.47	0.0000		
1/22/2017 16:20:01	1/22/2017 16:19:57	6.5869	18.366	529.09	10.415	524.50	0.0000		
1/22/2017 16:21:01	1/22/2017 16:20:57	6.6029	18.355	529.09	10.410	524.51	0.0000		
1/22/2017 16:22:01	1/22/2017 16:21:57	6.5946	18.362	529.08	10.413	524.49	0.0000		
1/22/2017 16:23:01	1/22/2017 16:22:57	6.5853	18.367	529.07	10.416	524.49	0.0000		
1/22/2017 16:24:01	1/22/2017 16:23:57	6.5943	18.357	529.08	10.411	524.49	0.0000		
1/22/2017 16:25:01	1/22/2017 16:24:57	6.5893	18.360	529.07	10.412	524.49	0.0000		
1/22/2017 16:26:01	1/22/2017 16:25:57	6.6084	18.350	529.06	10.407	524.48	0.0000		
1/22/2017 16:27:01	1/22/2017 16:26:57	6.6117	18.351	529.06	10.407	524.48	0.0000		
1/22/2017 16:28:01	1/22/2017 16:27:57	6.6138	18.353	529.04	10.409	524.45	0.0000		
1/22/2017 16:29:01	1/22/2017 16:28:57	6.6125	18.356	529.06	10.411	524.48	0.0000		
1/22/2017 16:30:01	1/22/2017 16:29:57	6.6023	18.363	529.03	10.415	524.45	0.0000		
1/22/2017 16:31:01	1/22/2017 16:30:57	6.6035	18.362	529.09	10.414	524.50	0.0000		
1/22/2017 16:32:01	1/22/2017 16:31:57	6.6040	18.360	529.08	10.413	524.50	0.0000		
1/22/2017 16:33:01	1/22/2017 16:32:57	6.6073	18.358	529.07	10.412	524.48	0.0000		
1/22/2017 16:34:01	1/22/2017 16:33:57	6.5602	18.384	529.06	10.425	524.47	0.0000		
1/22/2017 16:35:01	1/22/2017 16:34:57	6.6391	18.336	529.06	10.400	524.48	0.0000		
1/22/2017 16:36:01	1/22/2017 16:35:57	6.6722	18.325	529.13	10.395	524.54	0.0000		
1/22/2017 16:37:01	1/22/2017 16:36:57	6.6706	18.335	529.04	10.401	524.46	0.0000		
1/22/2017 16:38:01	1/22/2017 16:37:57	6.6387	18.358	529.06	10.413	524.48	0.0000		
1/22/2017 16:39:01	1/22/2017 16:38:57	6.6273	18.364	528.99	10.416	524.40	0.0000		
1/22/2017 16:40:01	1/22/2017 16:39:57	6.6360	18.357	529.02	10.413	524.43	0.0000		
1/22/2017 16:41:01	1/22/2017 16:40:57	6.6489	18.353	529.02	10.411	524.44	0.0000		
1/22/2017 16:42:01	1/22/2017 16:41:57	6.6560	18.350	529.03	10.410	524.45	0.0000		
1/22/2017 16:43:01	1/22/2017 16:42:57	6.7149	18.320	528.99	10.395	524.41	0.0000		
1/22/2017 16:44:01	1/22/2017 16:43:57	6.6763	18.350	528.98	10.410	524.40	0.0000		
1/22/2017 16:45:01	1/22/2017 16:44:57	6.7030	18.339	529.00	10.405	524.42	0.0000		
1/22/2017 16:46:01	1/22/2017 16:45:57	6.6782	18.356	529.00	10.414	524.41	0.0000		
1/22/2017 16:47:01	1/22/2017 16:46:57	6.6695	18.361	528.97	10.417	524.39	0.0000		
1/22/2017 16:48:01	1/22/2017 16:47:57	6.7241	18.331	528.97	10.401	524.39	0.0000		
1/22/2017 16:49:01	1/22/2017 16:48:57	6.6865	18.361	528.97	10.418	524.39	0.0000		
1/22/2017 16:50:01	1/22/2017 16:49:57	6.6555	18.376	528.91	10.425	524.33	0.0000		
1/22/2017 16:51:01	1/22/2017 16:50:57	6.6483	18.374	528.91	10.424	524.33	0.0000		
1/22/2017 16:52:01	1/22/2017 16:51:57	6.6849	18.347	528.97	10.409	524.39	0.0000		
1/22/2017 16:53:01	1/22/2017 16:52:57	6.6875	18.348	528.89	10.410	524.30	0.0000		
1/22/2017 16:54:01	1/22/2017 16:53:57	6.6857	18.353	528.95	10.413	524.36	0.0000		
1/22/2017 16:55:01	1/22/2017 16:54:57	6.6792	18.355	528.92	10.414	524.34	0.0000		
1/22/2017 16:56:01	1/22/2017 16:55:57	6.7442	18.317	528.92	10.394	524.34	0.0000		
1/22/2017 16:57:01	1/22/2017 16:56:57	6.7037	18.347	528.90	10.410	524.32	0.0000		
1/22/2017 16:58:01	1/22/2017 16:57:57	6.6950	18.352	528.91	10.413	524.33	0.0000		
1/22/2017 16:59:01	1/22/2017 16:58:57	6.6712	18.364	528.87	10.419	524.29	0.0000		
1/22/2017 17:00:01	1/22/2017 16:59:57	6.6985	18.343	528.92	10.407	524.34	0.0000		
1/22/2017 17:01:01	1/22/2017 17:00:57	6.6919	18.348	528.86	10.410	524.28	0.0000		
1/22/2017 17:02:01	1/22/2017 17:01:57	6.6962	18.347	528.86	10.410	524.28	0.0000		
1/22/2017 17:03:01	1/22/2017 17:02:57	6.6747	18.358	528.86	10.416	524.28	0.0000		
1/22/2017 17:04:01	1/22/2017 17:03:57	6.7084	18.341	528.89	10.407	524.31	0.0000		
1/22/2017 17:05:01	1/22/2017 17:04:57	6.7336	18.330	528.81	10.402	524.23	0.0000		
1/22/2017 17:06:01	1/22/2017 17:05:57	6.7190	18.344	528.84	10.409	524.26	0.0000		
1/22/2017 17:07:01	1/22/2017 17:06:57	6.7431	18.331	528.83	10.403	524.25	0.0000		
1/22/2017 17:08:01	1/22/2017 17:07:57	6.7163	18.351	528.83	10.413	524.25	0.0000		
1/22/2017 17:09:01	1/22/2017 17:08:57	6.7136	18.351	528.86	10.413	524.28	0.0000		
1/22/2017 17:10:01	1/22/2017 17:09:57	6.7324	18.339	528.81	10.407	524.23	0.0000		
1/22/2017 17:11:01	1/22/2017 17:10:57	6.7520	18.332	528.84	10.403	524.26	0.0000		
1/22/2017 17:12:01	1/22/2017 17:11:57	6.7396	18.343	528.80	10.410	524.22	0.0000		
1/22/2017 17:13:01	1/22/2017 17:12:57	6.7580	18.335	528.81	10.406	524.23	0.0000		
1/22/2017 17:14:01	1/22/2017 17:13:57	6.7417	18.346	528.82	10.412	524.24	0.0000		
1/22/2017 17:15:01	1/22/2017 17:14:57	6.7550	18.340	528.79	10.409	524.21	0.0000		
1/22/2017 17:16:01	1/22/2017 17:15:57	6.7460	18.346	528.79	10.412	524.21	0.0000		
1/22/2017 17:17:01	1/22/2017 17:16:57	6.7923	18.323	528.81	10.400	524.23	0.0000		
1/22/2017 17:18:01	1/22/2017 17:17:57	6.8050	18.323	528.76	10.401	524.18	0.0000		
1/22/2017 17:19:01	1/22/2017 17:18:57	6.8427	18.309	528.77	10.394	524.19	0.0000		
1/22/2017 17:20:01	1/22/2017 17:19:57	6.8427	18.314	528.72	10.398	524.14	0.0000		
1/22/2017 17:21:01	1/22/2017 17:20:57	6.7586	18.366	528.73	10.425	524.15	0.0000		
1/22/2017 17:22:01	1/22/2017 17:21:57	6.7411	18.371	528.80	10.427	524.22	0.0000		
1/22/2017 17:23:01	1/22/2017 17:22:57	6.7585	18.351	528.72	10.415	524.15	0.0000		
1/22/2017 17:24:01	1/22/2017 17:23:57	6.7861	18.332	528.74	10.406	524.16	0.0000		
1/22/2017 17:25:01	1/22/2017 17:24:57	6.7892	18.334	528.70	10.407	524.12	0.0000		
1/22/2017 17:26:01	1/22/2017 17:25:57	6.7893	18.336	528.72	10.408	524.14	0.0000		
1/22/2017 17:27:01	1/22/2017 17:26:57	6.7829	18.337	528.67	10.409	524.09	0.0000		
1/22/2017 17:28:01	1/22/2017 17:27:57	6.7699	18.345	528.69	10.413	524.11	0.0000		
1/22/2017 17:29:01	1/22/2017 17:28:57	6.8259	18.315	528.70	10.397	524.12	0.0000		
1/22/2017 17:30:01	1/22/2017 17:29:57	6.7798	18.348	528.69	10.415	524.11	0.0000		
1/22/2017 17:31:01	1/22/2017 17:30:57	6.8141	18.328	528.71	10.405	524.13	0.0000		
1/22/2017 17:32:01	1/22/2017 17:31:57	6.7589	18.360	528.69	10.421	524.11	0.0000		
1/22/2017 17:33:01	1/22/2017 17:32:57	6.7428	18.362	528.65	10.421	524.08	0.0000		
1/22/2017 17:34:01	1/22/2017 17:33:57	6.7800	18.335	528.68	10.407	524.10	0.0000		
1/22/2017 17:35:01	1/22/2017 17:34:57	6.7533	18.348	528.64	10.414	524.07	0.0000		
1/22/2017 17:36:01	1/22/2017 17:35:57	6.7728	18.337	528.66	10.408	524.08	0.0000		
1/22/2017 17:37:01	1/22/2017 17:36:57	6.7857	18.332	528.69	10.406	524.11	0.0000		
1/22/2017 17:38:01	1/22/2017 17:37:57	6.7894	18.334	528.64	10.407	524.07	0.0000		
1/22/2017 17:39:01	1/22/2017 17:38:57	6.7818	18.341	528.63	10.410	524.05	0.0000		
1/22/2017 17:40:01	1/22/2017 17:39:57	6.7828	18.340	528.61	10.410	524.04	0.0000		
1/22/2017 17:41:01	1/22/2017 17:40:57	6.7730	18.346	528.65	10.413	524.07	0.0000		
1/22/2017 17:42:01	1/22/2017 17:41:57	6.7708	18.346	528.62	10.413	524.04	0.0000		
1/22/2017 17:43:01	1/22/2017 17:42:57	6.7738	18.343	528.62	10.412	524.05	0.0000		
1/22/2017 17:44:01	1/22/2017 17:43:57	6.7788	18.340	528.64	10.410	524.06	0.0000		
1/22/2017 17:45:01	1/22/2017 17:44:57	6.7659	18.348	528.60	10.414	524.02	0.0000		
1/22/2017 17:46:01	1/22/2017 17:45:57	6.7623	18.349	528.60	10.415	524.03	0.0000		
1/22/2017 17:47:01	1/22/2017 17:46:57	6.7033	18.377	528.60	10.429	524.02	0.0000		
1/22/2017 17:48:01	1/22/2017 17:47:57	6.4842	18.464	528.62	10.470	524.04	0.0000		
1/22/2017 17:49:01	1/22/2017 17:48:57	6.4360	18.450	528.65	10.459	524.07	0.0000		
1/22/2017 17:50:01	1/22/2017 17:49:57	6.3989	18.437	528.66	10.449	524.08	0.0000		
1/22/2017 17:51:01	1/22/2017 17:50:57	6.3872	18.421	528.68	10.438	524.10	0.0000		
1/22/2017 17:52:01	1/22/2017 17:51:57	6.4704	18.357	528.64	10.404	524.06	0.0000		
1/22/2017 17:53:01	1/22/2017 17:52:57	6.4885	18.340	528.65	10.394	524.07	0.0000		
1/22/2017 17:54:01	1/22/2017 17:53:57	6.6015	18.283	528.61	10.366	524.03	0.0000		
1/22/2017 17:55:01	1/22/2017 17:54:57	6.6112	18.305	528.56	10.380	523.98	0.0000		
1/22/2017 17:56:01	1/22/2017 17:55:57	6.5681	18.350	528.58	10.405	524.00	0.0000		
1/22/2017 17:57:01	1/22/2017 17:56:57	6.5790	18.356	528.53	10.409	523.96	0.0000		
1/22/2017 17:58:01	1/22/2017 17:57:57	6.5633	18.369	528.59	10.416	524.01	0.0000		
1/22/2017 17:59:01	1/22/2017 17:58:57	6.6076	18.345	528.59	10.403	524.01	0.0000		
1/22/2017 18:00:01	1/22/2017 17:59:57	6.6260	18.332	528.53	10.397	523.95	0.0000		
1/22/2017 18:01:01	1/22/2017 18:00:57	6.6113	18.348	528.55	10.406	523.97	0.0000		
1/22/2017 18:02:01	1/22/2017 18:01:57	6.6603	18.326	528.53	10.395	523.95	0.0000		
1/22/2017 18:03:01	1/22/2017 18:02:57	6.6604	18.337	528.51	10.401	523.93	0.0000		
1/22/2017 18:04:01	1/22/2017 18:03:57	6.6919	18.330	528.52	10.399	523.94	0.0000		
1/22/2017 18:05:01	1/22/2017 18:04:57	6.4164	18.485	528.51	10.479	523.93	0.0000		
1/22/2017 18:06:01	1/22/2017 18:05:57	6.5018	18.404	528.58	10.434	524.01	0.0000		
1/22/2017 18:07:01	1/22/2017 18:06:57	6.3854	18.439	528.59	10.449	524.01	0.0000		
1/22/2017 18:08:01	1/22/2017 18:07:57	6.3634	18.424	528.57	10.439	523.99	0.0000		
1/22/2017 18:09:01	1/22/2017 18:08:57	6.3345	18.420	528.60	10.435	524.02	0.0000		
1/22/2017 18:10:01	1/22/2017 18:09:57	6.3815	18.382	528.53	10.414	523.95	0.0000		
1/22/2017 18:11:01	1/22/2017 18:10:57	6.3570	18.392	528.52	10.419	523.94	0.0000		
1/22/2017 18:12:01	1/22/2017 18:11:57	6.3597	18.387	528.54	10.416	523.96	0.0000		
1/22/2017 18:13:01	1/22/2017 18:12:57	6.3827	18.373	528.52	10.409	523.94	0.0000		
1/22/2017 18:14:01	1/22/2017 18:13:57	6.4051	18.361	528.47	10.403	523.89	0.0000		
1/22/2017 18:15:01	1/22/2017 18:14:57	6.3934	18.372	528.51	10.408	523.93	0.0000		
1/22/2017 18:16:01	1/22/2017 18:15:57	6.3880	18.379	528.51	10.413	523.93	0.0000		
1/22/2017 18:17:01	1/22/2017 18:16:57	6.4049	18.373	528.51	10.410	523.93	0.0000		
1/22/2017 18:18:01	1/22/2017 18:17:57	6.3977	18.381	528.45	10.415	523.88	0.0000		
1/22/2017 18:19:01	1/22/2017 18:18:57	6.4223	18.368	528.47	10.408	523.89	0.0000		
1/22/2017 18:20:01	1/22/2017 18:19:57	6.4407	18.360	528.51	10.404	523.93	0.0000		
1/22/2017 18:21:01	1/22/2017 18:20:57	6.4129	18.382	528.43	10.416	523.85	0.0000		
1/22/2017 18:22:01	1/22/2017 18:21:57	6.4290	18.370	528.50	10.410	523.92	0.0000		
1/22/2017 18:23:01	1/22/2017 18:22:57	6.4266	18.372	528.49	10.410	523.91	0.0000		
1/22/2017 18:24:01	1/22/2017 18:23:57	6.3978	18.387	528.50	10.418	523.92	0.0000		
1/22/2017 18:25:01	1/22/2017 18:24:57	6.3803	18.390	528.43	10.419	523.85	0.0000		
1/22/2017 18:26:01	1/22/2017 18:25:57	6.3732	18.389	528.47	10.418	523.89	0.0000		
1/22/2017 18:27:01	1/22/2017 18:26:57	6.3670	18.389	528.47	10.418	523.89	0.0000		
1/22/2017 18:28:01	1/22/2017 18:27:57	6.3651	18.386	528.47	10.415	523.89	0.0000		
1/22/2017 18:29:01	1/22/2017 18:28:57	6.3325	18.396	528.46	10.420	523.89	0.0000		
1/22/2017 18:30:01	1/22/2017 18:29:57	6.3202	18.396	528.46	10.419	523.88	0.0000		
1/22/2017 18:31:01	1/22/2017 18:30:57	6.3322	18.384	528.44	10.413	523.86	0.0000		
1/22/2017 18:32:01	1/22/2017 18:31:57	6.3131	18.394	528.39	10.417	523.81	0.0000		
1/22/2017 18:33:01	1/22/2017 18:32:57	6.3054	18.395	528.45	10.417	523.87	0.0000		
1/22/2017 18:34:01	1/22/2017 18:33:57	6.3425	18.371	528.43	10.405	523.86	0.0000		
1/22/2017 18:35:01	1/22/2017 18:34:57	6.3167	18.388	528.38	10.414	523.81	0.0000		
1/22/2017 18:36:01	1/22/2017 18:35:57	6.3406	18.373	528.42	10.406	523.85	0.0000		
1/22/2017 18:37:01	1/22/2017 18:36:57	6.3438	18.373	528.44	10.407	523.87	0.0000		
1/22/2017 18:38:01	1/22/2017 18:37:57	6.3550	18.369	528.38	10.405	523.80	0.0000		
1/22/2017 18:39:01	1/22/2017 18:38:57	6.3525	18.373	528.41	10.407	523.83	0.0000		
1/22/2017 18:40:01	1/22/2017 18:39:57	6.3307	18.385	528.46	10.413	523.88	0.0000		
1/22/2017 18:41:01	1/22/2017 18:40:57	6.3127	18.394	528.42	10.418	523.84	0.0000		
1/22/2017 18:42:01	1/22/2017 18:41:57	6.3234	18.384	528.45	10.412	523.87	0.0000		
1/22/2017 18:43:01	1/22/2017 18:42:57	6.3180	18.386	528.41	10.413	523.83	0.0000		
1/22/2017 18:44:01	1/22/2017 18:43:57	6.3310	18.377	528.43	10.408	523.86	0.0000		
1/22/2017 18:45:01	1/22/2017 18:44:57	6.3209	18.382	528.41	10.410	523.83	0.0000		
1/22/2017 18:46:01	1/22/2017 18:45:57	6.3258	18.382	528.42	10.411	523.85	0.0000		
1/22/2017 18:47:01	1/22/2017 18:46:57	6.3278	18.380	528.44	10.410	523.86	0.0000		
1/22/2017 18:48:01	1/22/2017 18:47:57	6.3429	18.372	528.36	10.406	523.79	0.0000		
1/22/2017 18:49:01	1/22/2017 18:48:57	6.3206	18.386	528.39	10.413	523.82	0.0000		
1/22/2017 18:50:01	1/22/2017 18:49:57	6.3135	18.387	528.36	10.414	523.79	0.0000		
1/22/2017 18:51:01	1/22/2017 18:50:57	6.2895	18.398	528.39	10.419	523.81	0.0000		
1/22/2017 18:52:01	1/22/2017 18:51:57	6.3198	18.378	528.36	10.408	523.79	0.0000		
1/22/2017 18:53:01	1/22/2017 18:52:57	6.3551	18.364	528.43	10.401	523.86	0.0000		
1/22/2017 18:54:01	1/22/2017 18:53:57	6.3850	18.356	528.38	10.398	523.81	0.0000		
1/22/2017 18:55:01	1/22/2017 18:54:57	6.3166	18.399	528.43	10.421	523.86	0.0000		
1/22/2017 18:56:01	1/22/2017 18:55:57	6.3584	18.372	528.46	10.406	523.88	0.0000		
1/22/2017 18:57:01	1/22/2017 18:56:57	6.3741	18.365	528.39	10.403	523.82	0.0000		
1/22/2017 18:58:01	1/22/2017 18:57:57	6.3623	18.377	528.39	10.410	523.81	0.0000		
1/22/2017 18:59:01	1/22/2017 18:58:57	6.3811	18.368	528.36	10.406	523.79	0.0000		
1/22/2017 19:00:01	1/22/2017 18:59:57	6.3445	18.391	528.33	10.417	523.76	0.0000		
1/22/2017 19:01:01	1/22/2017 19:00:57	6.2966	18.414	528.34	10.429	523.76	0.0000		
1/22/2017 19:02:01	1/22/2017 19:01:57	6.3271	18.387	528.36	10.414	523.79	0.0000		
1/22/2017 19:03:01	1/22/2017 19:02:57	6.3881	18.354	528.33	10.397	523.75	0.0000		
1/22/2017 19:04:01	1/22/2017 19:03:57	6.3711	18.369	528.34	10.406	523.76	0.0000		
1/22/2017 19:05:01	1/22/2017 19:04:57	6.3602	18.382	528.34	10.413	523.76	0.0000		
1/22/2017 19:06:01	1/22/2017 19:05:57	6.3743	18.376	528.30	10.410	523.73	0.0000		
1/22/2017 19:07:01	1/22/2017 19:06:57	6.3934	18.367	528.29	10.406	523.72	0.0000		
1/22/2017 19:08:01	1/22/2017 19:07:57	6.4014	18.370	528.27	10.408	523.70	0.0000		
1/22/2017 19:09:01	1/22/2017 19:08:57	6.3921	18.378	528.32	10.412	523.74	0.0000		
1/22/2017 19:10:01	1/22/2017 19:09:57	6.3833	18.383	528.34	10.415	523.77	0.0000		
1/22/2017 19:11:01	1/22/2017 19:10:57	6.3943	18.373	528.30	10.409	523.72	0.0000		
1/22/2017 19:12:01	1/22/2017 19:11:57	6.4127	18.362	528.31	10.403	523.74	0.0000		
1/22/2017 19:13:01	1/22/2017 19:12:57	6.4111	18.371	528.31	10.409	523.74	0.0000		
1/22/2017 19:14:01	1/22/2017 19:13:57	6.4751	18.338	528.32	10.392	523.74	0.0000		
1/22/2017 19:15:01	1/22/2017 19:14:57	6.4645	18.357	528.26	10.404	523.69	0.0000		
1/22/2017 19:16:01	1/22/2017 19:15:57	6.4874	18.357	528.27	10.405	523.69	0.0000		
1/22/2017 19:17:01	1/22/2017 19:16:57	6.4237	18.399	528.31	10.427	523.74	0.0000		
1/22/2017 19:18:01	1/22/2017 19:17:57	6.4475	18.377	528.34	10.415	523.77	0.0000		
1/22/2017 19:19:01	1/22/2017 19:18:57	6.4370	18.379	528.29	10.415	523.72	0.0000		
1/22/2017 19:20:01	1/22/2017 19:19:57	6.4263	18.379	528.32	10.415	523.74	0.0000		
1/22/2017 19:21:01	1/22/2017 19:20:57	6.4516	18.363	528.36	10.406	523.79	0.0000		
1/22/2017 19:22:01	1/22/2017 19:21:57	6.4471	18.367	528.34	10.409	523.76	0.0000		
1/22/2017 19:23:01	1/22/2017 19:22:57	6.3605	18.420	528.28	10.436	523.71	0.0000		
1/22/2017 19:24:01	1/22/2017 19:23:57	6.4363	18.365	528.29	10.407	523.71	0.0000		
1/22/2017 19:25:01	1/22/2017 19:24:57	6.4581	18.356	528.27	10.403	523.69	0.0000		
1/22/2017 19:26:01	1/22/2017 19:25:57	6.3593	18.409	528.34	10.429	523.77	0.0000		
1/22/2017 19:27:01	1/22/2017 19:26:57	6.3823	18.383	528.29	10.415	523.72	0.0000		
1/22/2017 19:28:01	1/22/2017 19:27:57	6.3984	18.371	528.35	10.408	523.77	0.0000		
1/22/2017 19:29:01	1/22/2017 19:28:57	6.4813	18.323	528.27	10.384	523.69	0.0000		
1/22/2017 19:30:01	1/22/2017 19:29:57	6.3840	18.386	528.21	10.417	523.63	0.0000		
1/22/2017 19:31:01	1/22/2017 19:30:57	6.4208	18.364	528.22	10.405	523.65	0.0000		
1/22/2017 19:32:01	1/22/2017 19:31:57	6.4034	18.377	528.20	10.412	523.62	0.0000		
1/22/2017 19:33:01	1/22/2017 19:32:57	6.3755	18.395	528.17	10.422	523.60	0.0000		
1/22/2017 19:34:01	1/22/2017 19:33:57	6.3686	18.392	528.21	10.420	523.63	0.0000		
1/22/2017 19:35:01	1/22/2017 19:34:57	6.3867	18.379	528.23	10.413	523.66	0.0000		
1/22/2017 19:36:01	1/22/2017 19:35:57	6.3894	18.379	528.19	10.413	523.61	0.0000		
1/22/2017 19:37:01	1/22/2017 19:36:57	6.3835	18.382	528.15	10.414	523.58	0.0000		
1/22/2017 19:38:01	1/22/2017 19:37:57	6.4005	18.370	528.18	10.408	523.61	0.0000		
1/22/2017 19:39:01	1/22/2017 19:38:57	6.4041	18.371	528.24	10.409	523.66	0.0000		
1/22/2017 19:40:01	1/22/2017 19:39:57	6.4005	18.375	528.15	10.411	523.58	0.0000		
1/22/2017 19:41:01	1/22/2017 19:40:57	6.3728	18.387	528.22	10.417	523.65	0.0000		
1/22/2017 19:42:01	1/22/2017 19:41:57	6.3887	18.375	528.20	10.410	523.62	0.0000		
1/22/2017 19:43:01	1/22/2017 19:42:57	6.3686	18.386	528.18	10.415	523.61	0.0000		
1/22/2017 19:44:01	1/22/2017 19:43:57	6.3547	18.384	528.20	10.414	523.63	0.0000		
1/22/2017 19:45:01	1/22/2017 19:44:57	6.2340	18.444	528.20	10.443	523.63	0.0000		
1/22/2017 19:46:01	1/22/2017 19:45:57	6.1984	18.440	528.20	10.439	523.63	0.0000		
1/22/2017 19:47:01	1/22/2017 19:46:57	6.2196	18.405	528.15	10.419	523.58	0.0000		
1/22/2017 19:48:01	1/22/2017 19:47:57	6.1681	18.424	528.16	10.428	523.59	0.0000		
1/22/2017 19:49:01	1/22/2017 19:48:57	6.1124	18.442	528.22	10.436	523.64	0.0000		
1/22/2017 19:50:01	1/22/2017 19:49:57	6.1520	18.405	528.17	10.415	523.59	0.0000		
1/22/2017 19:51:01	1/22/2017 19:50:57	6.2023	18.374	528.18	10.399	523.61	0.0000		
1/22/2017 19:52:01	1/22/2017 19:51:57	6.2043	18.378	528.23	10.402	523.66	0.0000		
1/22/2017 19:53:01	1/22/2017 19:52:57	6.2963	18.330	528.19	10.378	523.62	0.0000		
1/22/2017 19:54:01	1/22/2017 19:53:57	6.2195	18.393	528.17	10.411	523.59	0.0000		
1/22/2017 19:55:01	1/22/2017 19:54:57	6.2356	18.388	528.16	10.410	523.59	0.0000		
1/22/2017 19:56:01	1/22/2017 19:55:57	6.2029	18.411	528.15	10.422	523.58	0.0000		
1/22/2017 19:57:01	1/22/2017 19:56:57	6.2487	18.375	528.14	10.402	523.57	0.0000		
1/22/2017 19:58:01	1/22/2017 19:57:57	6.3597	18.330	528.12	10.381	523.55	0.0000		
1/22/2017 19:59:01	1/22/2017 19:58:57	6.3637	18.351	528.11	10.394	523.53	0.0000		
1/22/2017 20:00:01	1/22/2017 19:59:57	6.3171	18.386	528.09	10.413	523.51	0.0000		
1/22/2017 20:01:01	1/22/2017 20:00:57	6.3110	18.387	528.12	10.413	523.55	0.0000		
1/22/2017 20:02:01	1/22/2017 20:01:57	6.2976	18.386	528.12	10.412	523.55	0.0000		
1/22/2017 20:03:01	1/22/2017 20:02:57	6.3622	18.344	528.10	10.390	523.53	0.0000		
1/22/2017 20:04:01	1/22/2017 20:03:57	6.3512	18.363	528.09	10.401	523.52	0.0000		
1/22/2017 20:05:01	1/22/2017 20:04:57	6.2674	18.416	528.04	10.429	523.47	0.0000		
1/22/2017 20:06:01	1/22/2017 20:05:57	6.2999	18.388	528.09	10.413	523.52	0.0000		
1/22/2017 20:07:01	1/22/2017 20:06:57	6.3720	18.345	528.09	10.391	523.52	0.0000		
1/22/2017 20:08:01	1/22/2017 20:07:57	6.3757	18.356	528.06	10.398	523.49	0.0000		
1/22/2017 20:09:01	1/22/2017 20:08:57	6.3492	18.380	528.06	10.411	523.48	0.0000		
1/22/2017 20:10:01	1/22/2017 20:09:57	6.3305	18.388	528.09	10.415	523.52	0.0000		
1/22/2017 20:11:01	1/22/2017 20:10:57	6.3369	18.383	528.11	10.412	523.54	0.0000		
1/22/2017 20:12:01	1/22/2017 20:11:57	6.3482	18.377	528.09	10.409	523.51	0.0000		
1/22/2017 20:13:01	1/22/2017 20:12:57	6.3003	18.402	528.10	10.422	523.53	0.0000		
1/22/2017 20:14:01	1/22/2017 20:13:57	6.2966	18.393	528.05	10.416	523.47	0.0000		
1/22/2017 20:15:01	1/22/2017 20:14:57	6.3425	18.364	528.08	10.401	523.51	0.0000		
1/22/2017 20:16:01	1/22/2017 20:15:57	6.3191	18.384	528.03	10.412	523.46	0.0000		
1/22/2017 20:17:01	1/22/2017 20:16:57	6.3162	18.387	528.07	10.413	523.50	0.0000		
1/22/2017 20:18:01	1/22/2017 20:17:57	6.3246	18.379	528.08	10.409	523.51	0.0000		
1/22/2017 20:19:01	1/22/2017 20:18:57	6.3061	18.384	528.01	10.411	523.44	0.0000		
1/22/2017 20:20:01	1/22/2017 20:19:57	6.2762	18.400	528.06	10.420	523.48	0.0000		
1/22/2017 20:21:01	1/22/2017 20:20:57	6.2969	18.384	528.07	10.410	523.49	0.0000		
1/22/2017 20:22:01	1/22/2017 20:21:57	6.2764	18.395	528.06	10.416	523.49	0.0000		
1/22/2017 20:23:01	1/22/2017 20:22:57	6.2956	18.382	528.07	10.409	523.49	0.0000		
1/22/2017 20:24:01	1/22/2017 20:23:57	6.1534	18.461	528.03	10.450	523.46	0.0000		
1/22/2017 20:25:01	1/22/2017 20:24:57	6.1607	18.431	528.03	10.432	523.46	0.0000		
1/22/2017 20:26:01	1/22/2017 20:25:57	6.2526	18.359	528.02	10.393	523.45	0.0000		
1/22/2017 20:27:01	1/22/2017 20:26:57	6.2263	18.378	528.00	10.403	523.43	0.0000		
1/22/2017 20:28:01	1/22/2017 20:27:57	6.1825	18.410	528.00	10.420	523.43	0.0000		
1/22/2017 20:29:01	1/22/2017 20:28:57	6.2121	18.388	528.01	10.408	523.44	0.0000		
1/22/2017 20:30:01	1/22/2017 20:29:57	6.1497	18.428	527.98	10.429	523.41	0.0000		
1/22/2017 20:31:01	1/22/2017 20:30:57	6.2310	18.379	528.01	10.404	523.43	0.0000		
1/22/2017 20:32:01	1/22/2017 20:31:57	6.2228	18.389	527.98	10.410	523.41	0.0000		
1/22/2017 20:33:01	1/22/2017 20:32:57	6.2155	18.392	527.94	10.411	523.36	0.0000		
1/22/2017 20:34:01	1/22/2017 20:33:57	6.2240	18.384	527.94	10.406	523.37	0.0000		
1/22/2017 20:35:01	1/22/2017 20:34:57	6.2341	18.379	527.97	10.404	523.40	0.0000		
1/22/2017 20:36:01	1/22/2017 20:35:57	6.2730	18.360	527.99	10.394	523.42	0.0000		
1/22/2017 20:37:01	1/22/2017 20:36:57	6.2358	18.390	527.98	10.411	523.41	0.0000		
1/22/2017 20:38:01	1/22/2017 20:37:57	6.1516	18.437	528.02	10.435	523.45	0.0000		
1/22/2017 20:39:01	1/22/2017 20:38:57	6.1723	18.414	528.06	10.422	523.49	0.0000		
1/22/2017 20:40:01	1/22/2017 20:39:57	6.1291	18.428	528.05	10.428	523.47	0.0000		
1/22/2017 20:41:01	1/22/2017 20:40:57	6.1606	18.394	527.97	10.409	523.40	0.0000		
1/22/2017 20:42:01	1/22/2017 20:41:57	6.1642	18.390	527.98	10.407	523.41	0.0000		
1/22/2017 20:43:01	1/22/2017 20:42:57	6.1989	18.372	527.97	10.398	523.39	0.0000		
1/22/2017 20:44:01	1/22/2017 20:43:57	6.1877	18.385	527.98	10.405	523.41	0.0000		
1/22/2017 20:45:01	1/22/2017 20:44:57	6.1497	18.410	527.96	10.418	523.39	0.0000		
1/22/2017 20:46:01	1/22/2017 20:45:57	6.0871	18.438	527.94	10.432	523.36	0.0000		
1/22/2017 20:47:01	1/22/2017 20:46:57	5.9501	18.505	528.03	10.465	523.45	0.0000		
1/22/2017 20:48:01	1/22/2017 20:47:57	6.0481	18.421	528.02	10.419	523.45	0.0000		
1/22/2017 20:49:01	1/22/2017 20:48:57	6.0955	18.379	527.98	10.396	523.41	0.0000		
1/22/2017 20:50:01	1/22/2017 20:49:57	6.0857	18.388	527.97	10.401	523.40	0.0000		
1/22/2017 20:51:01	1/22/2017 20:50:57	6.0797	18.404	527.93	10.410	523.36	0.0000		
1/22/2017 20:52:01	1/22/2017 20:51:57	6.1013	18.397	527.92	10.408	523.35	0.0000		
1/22/2017 20:53:01	1/22/2017 20:52:57	6.1188	18.388	527.93	10.403	523.36	0.0000		
1/22/2017 20:54:01	1/22/2017 20:53:57	5.9419	18.493	527.97	10.457	523.40	0.0000		
1/22/2017 20:55:01	1/22/2017 20:54:57	5.9509	18.459	527.97	10.436	523.40	0.0000		
1/22/2017 20:56:01	1/22/2017 20:55:57	5.9383	18.448	528.00	10.429	523.43	0.0000		
1/22/2017 20:57:01	1/22/2017 20:56:57	5.9572	18.426	527.96	10.417	523.39	0.0000		
1/22/2017 20:58:01	1/22/2017 20:57:57	5.9563	18.426	528.00	10.417	523.43	0.0000		
1/22/2017 20:59:01	1/22/2017 20:58:57	5.9001	18.461	527.95	10.435	523.38	0.0000		
1/22/2017 21:00:01	1/22/2017 20:59:57	5.8915	18.455	527.97	10.431	523.40	0.0000		
1/22/2017 21:01:01	1/22/2017 21:00:57	5.8965	18.446	527.96	10.425	523.39	0.0000		
1/22/2017 21:02:01	1/22/2017 21:01:57	5.8540	18.463	527.96	10.433	523.39	0.0000		
1/22/2017 21:03:01	1/22/2017 21:02:57	5.8262	18.471	527.95	10.437	523.38	0.0000		
1/22/2017 21:04:01	1/22/2017 21:03:57	5.8920	18.420	527.92	10.410	523.35	0.0000		
1/22/2017 21:05:01	1/22/2017 21:04:57	5.9555	18.382	527.91	10.390	523.34	0.0000		
1/22/2017 21:06:01	1/22/2017 21:05:57	5.9503	18.401	527.89	10.401	523.32	0.0000		
1/22/2017 21:07:01	1/22/2017 21:06:57	5.9737	18.397	527.88	10.400	523.31	0.0000		
1/22/2017 21:08:01	1/22/2017 21:07:57	5.9735	18.404	527.95	10.404	523.38	0.0000		
1/22/2017 21:09:01	1/22/2017 21:08:57	5.9787	18.403	527.95	10.404	523.38	0.0000		
1/22/2017 21:10:01	1/22/2017 21:09:57	5.9525	18.421	527.93	10.413	523.36	0.0000		
1/22/2017 21:11:01	1/22/2017 21:10:57	5.9343	18.432	527.92	10.419	523.35	0.0000		
1/22/2017 21:12:01	1/22/2017 21:11:57	5.9007	18.444	527.93	10.425	523.36	0.0000		
1/22/2017 21:13:01	1/22/2017 21:12:57	5.9918	18.384	527.95	10.393	523.38	0.0000		
1/22/2017 21:14:01	1/22/2017 21:13:57	6.0034	18.382	527.88	10.392	523.31	0.0000		
1/22/2017 21:15:01	1/22/2017 21:14:57	5.7855	18.523	527.99	10.466	523.42	0.0000		
1/22/2017 21:16:01	1/22/2017 21:15:57	5.7769	18.494	527.96	10.448	523.39	0.0000		
1/22/2017 21:17:01	1/22/2017 21:16:57	5.7788	18.465	527.95	10.430	523.38	0.0000		
1/22/2017 21:18:01	1/22/2017 21:17:57	5.7537	18.466	527.91	10.429	523.34	0.0000		
1/22/2017 21:19:01	1/22/2017 21:18:57	5.7533	18.457	527.91	10.424	523.34	0.0000		
1/22/2017 21:20:01	1/22/2017 21:19:57	5.8205	18.413	527.93	10.401	523.36	0.0000		
1/22/2017 21:21:01	1/22/2017 21:20:57	5.8372	18.413	527.92	10.402	523.35	0.0000		
1/22/2017 21:22:01	1/22/2017 21:21:57	5.8211	18.428	527.94	10.410	523.36	0.0000		
1/22/2017 21:23:01	1/22/2017 21:22:57	5.9645	18.353	527.97	10.373	523.39	0.0000		
1/22/2017 21:24:01	1/22/2017 21:23:57	5.9242	18.401	527.93	10.399	523.36	0.0000		
1/22/2017 21:25:01	1/22/2017 21:24:57	5.9385	18.405	527.93	10.403	523.36	0.0000		
1/22/2017 21:26:01	1/22/2017 21:25:57	5.9273	18.418	527.90	10.410	523.33	0.0000		
1/22/2017 21:27:01	1/22/2017 21:26:57	5.8926	18.444	527.88	10.424	523.31	0.0000		
1/22/2017 21:28:01	1/22/2017 21:27:57	5.8530	18.460	527.93	10.431	523.36	0.0000		
1/22/2017 21:29:01	1/22/2017 21:28:57	5.8011	18.476	528.00	10.438	523.43	0.0000		
1/22/2017 21:30:01	1/22/2017 21:29:57	5.8614	18.430	527.99	10.413	523.42	0.0000		
1/22/2017 21:31:01	1/22/2017 21:30:57	5.7392	18.496	527.92	10.447	523.35	0.0000		
1/22/2017 21:32:01	1/22/2017 21:31:57	5.7363	18.473	527.92	10.432	523.35	0.0000		
1/22/2017 21:33:01	1/22/2017 21:32:57	5.7109	18.474	527.92	10.432	523.35	0.0000		
1/22/2017 21:34:01	1/22/2017 21:33:57	5.6444	18.498	527.98	10.442	523.41	0.0000		
1/22/2017 21:35:01	1/22/2017 21:34:57	5.6060	18.499	527.99	10.440	523.42	0.0000		
1/22/2017 21:36:01	1/22/2017 21:35:57	5.6327	18.466	527.93	10.422	523.36	0.0000		
1/22/2017 21:37:01	1/22/2017 21:36:57	5.6445	18.451	527.92	10.413	523.35	0.0000		
1/22/2017 21:38:01	1/22/2017 21:37:57	5.6135	18.464	527.92	10.419	523.35	0.0000		
1/22/2017 21:39:01	1/22/2017 21:38:57	5.6508	18.433	527.90	10.403	523.33	0.0000		
1/22/2017 21:40:01	1/22/2017 21:39:57	5.6238	18.452	527.91	10.413	523.34	0.0000		
1/22/2017 21:41:01	1/22/2017 21:40:57	5.6724	18.425	527.88	10.399	523.31	0.0000		
1/22/2017 21:42:01	1/22/2017 21:41:57	5.6339	18.451	527.89	10.413	523.32	0.0000		
1/22/2017 21:43:01	1/22/2017 21:42:57	5.6383	18.454	527.89	10.415	523.32	0.0000		
1/22/2017 21:44:01	1/22/2017 21:43:57	5.6145	18.464	527.90	10.420	523.33	0.0000		
1/22/2017 21:45:01	1/22/2017 21:44:57	5.6045	18.464	527.88	10.419	523.30	0.0000		
1/22/2017 21:46:01	1/22/2017 21:45:57	5.6156	18.455	527.90	10.414	523.33	0.0000		
1/22/2017 21:47:01	1/22/2017 21:46:57	5.6016	18.461	527.88	10.417	523.31	0.0000		
1/22/2017 21:48:01	1/22/2017 21:47:57	5.6074	18.457	527.91	10.415	523.34	0.0000		
1/22/2017 21:49:01	1/22/2017 21:48:57	5.5801	18.471	527.89	10.422	523.32	0.0000		
1/22/2017 21:50:01	1/22/2017 21:49:57	5.5782	18.466	527.91	10.419	523.34	0.0000		
1/22/2017 21:51:01	1/22/2017 21:50:57	5.5854	18.458	527.89	10.414	523.32	0.0000		
1/22/2017 21:52:01	1/22/2017 21:51:57	5.5701	18.465	527.90	10.417	523.33	0.0000		
1/22/2017 21:53:01	1/22/2017 21:52:57	5.5425	18.475	527.88	10.422	523.31	0.0000		
1/22/2017 21:54:01	1/22/2017 21:53:57	5.5450	18.469	527.91	10.418	523.34	0.0000		
1/22/2017 21:55:01	1/22/2017 21:54:57	5.5570	18.459	527.87	10.413	523.30	0.0000		
1/22/2017 21:56:01	1/22/2017 21:55:57	5.5370	18.469	527.89	10.418	523.32	0.0000		
1/22/2017 21:57:01	1/22/2017 21:56:57	5.5444	18.461	527.86	10.414	523.29	0.0000		
1/22/2017 21:58:01	1/22/2017 21:57:57	5.5288	18.468	527.90	10.417	523.32	0.0000		
1/22/2017 21:59:01	1/22/2017 21:58:57	5.5275	18.466	527.91	10.415	523.34	0.0000		
1/22/2017 22:00:01	1/22/2017 21:59:57	5.5540	18.447	527.90	10.406	523.33	0.0000		
1/22/2017 22:01:01	1/22/2017 22:00:57	5.5515	18.453	527.90	10.409	523.32	0.0000		
1/22/2017 22:02:01	1/22/2017 22:01:57	5.5765	18.445	527.89	10.405	523.32	0.0000		
1/22/2017 22:03:01	1/22/2017 22:02:57	5.6322	18.422	527.88	10.395	523.31	0.0000		
1/22/2017 22:04:01	1/22/2017 22:03:57	5.6358	18.433	527.85	10.402	523.28	0.0000		
1/22/2017 22:05:01	1/22/2017 22:04:57	5.6111	18.455	527.89	10.414	523.32	0.0000		
1/22/2017 22:06:01	1/22/2017 22:05:57	5.6370	18.439	527.90	10.405	523.33	0.0000		
1/22/2017 22:07:01	1/22/2017 22:06:57	5.5045	18.516	527.93	10.445	523.36	0.0000		
1/22/2017 22:08:01	1/22/2017 22:07:57	5.5157	18.491	527.94	10.430	523.37	0.0000		
1/22/2017 22:09:01	1/22/2017 22:08:57	5.5207	18.475	527.91	10.421	523.33	0.0000		
1/22/2017 22:10:01	1/22/2017 22:09:57	5.5141	18.472	527.91	10.418	523.34	0.0000		
1/22/2017 22:11:01	1/22/2017 22:10:57	5.5181	18.465	527.91	10.414	523.34	0.0000		
1/22/2017 22:12:01	1/22/2017 22:11:57	5.5158	18.465	527.95	10.414	523.37	0.0000		
1/22/2017 22:13:01	1/22/2017 22:12:57	5.5140	18.465	527.90	10.414	523.32	0.0000		
1/22/2017 22:14:01	1/22/2017 22:13:57	5.5279	18.455	527.90	10.409	523.32	0.0000		
1/22/2017 22:15:01	1/22/2017 22:14:57	5.5358	18.453	527.92	10.408	523.35	0.0000		
1/22/2017 22:16:01	1/22/2017 22:15:57	5.5776	18.434	527.94	10.399	523.36	0.0000		
1/22/2017 22:17:01	1/22/2017 22:16:57	5.5719	18.446	527.86	10.406	523.29	0.0000		
1/22/2017 22:18:01	1/22/2017 22:17:57	5.5576	18.459	527.90	10.413	523.33	0.0000		
1/22/2017 22:19:01	1/22/2017 22:18:57	5.5532	18.461	527.90	10.414	523.32	0.0000		
1/22/2017 22:20:01	1/22/2017 22:19:57	5.5613	18.454	527.90	10.410	523.32	0.0000		
1/22/2017 22:21:01	1/22/2017 22:20:57	5.5319	18.473	527.89	10.420	523.32	0.0000		
1/22/2017 22:22:01	1/22/2017 22:21:57	5.5463	18.461	527.89	10.414	523.32	0.0000		
1/22/2017 22:23:01	1/22/2017 22:22:57	5.5870	18.436	527.88	10.401	523.30	0.0000		
1/22/2017 22:24:01	1/22/2017 22:23:57	5.5651	18.454	527.89	10.411	523.32	0.0000		
1/22/2017 22:25:01	1/22/2017 22:24:57	5.5851	18.444	527.89	10.406	523.32	0.0000		
1/22/2017 22:26:01	1/22/2017 22:25:57	5.5859	18.447	527.94	10.408	523.37	0.0000		
1/22/2017 22:27:01	1/22/2017 22:26:57	5.5477	18.473	527.88	10.421	523.31	0.0000		
1/22/2017 22:28:01	1/22/2017 22:27:57	5.5279	18.480	527.94	10.424	523.37	0.0000		
1/22/2017 22:29:01	1/22/2017 22:28:57	5.5513	18.458	527.90	10.412	523.33	0.0000		
1/22/2017 22:30:01	1/22/2017 22:29:57	5.5255	18.470	527.93	10.418	523.36	0.0000		
1/22/2017 22:31:01	1/22/2017 22:30:57	5.5215	18.469	527.91	10.417	523.34	0.0000		
1/22/2017 22:32:01	1/22/2017 22:31:57	5.5199	18.467	527.93	10.416	523.36	0.0000		
1/22/2017 22:33:01	1/22/2017 22:32:57	5.5422	18.455	527.95	10.410	523.38	0.0000		
1/22/2017 22:34:01	1/22/2017 22:33:57	5.5788	18.437	527.92	10.401	523.35	0.0000		
1/22/2017 22:35:01	1/22/2017 22:34:57	5.5705	18.449	527.92	10.408	523.35	0.0000		
1/22/2017 22:36:01	1/22/2017 22:35:57	5.5702	18.453	527.88	10.410	523.31	0.0000		
1/22/2017 22:37:01	1/22/2017 22:36:57	5.5742	18.451	527.93	10.409	523.36	0.0000		
1/22/2017 22:38:01	1/22/2017 22:37:57	5.5598	18.460	527.95	10.414	523.38	0.0000		
1/22/2017 22:39:01	1/22/2017 22:38:57	5.5641	18.457	527.89	10.412	523.32	0.0000		
1/22/2017 22:40:01	1/22/2017 22:39:57	5.5585	18.460	527.94	10.414	523.37	0.0000		
1/22/2017 22:41:01	1/22/2017 22:40:57	5.6187	18.426	527.92	10.397	523.35	0.0000		
1/22/2017 22:42:01	1/22/2017 22:41:57	5.5567	18.467	527.94	10.418	523.37	0.0000		
1/22/2017 22:43:01	1/22/2017 22:42:57	5.5483	18.468	527.91	10.418	523.34	0.0000		
1/22/2017 22:44:01	1/22/2017 22:43:57	5.5902	18.440	527.94	10.403	523.37	0.0000		
1/22/2017 22:45:01	1/22/2017 22:44:57	5.5873	18.447	527.94	10.408	523.37	0.0000		
1/22/2017 22:46:01	1/22/2017 22:45:57	5.5551	18.470	527.95	10.419	523.37	0.0000		
1/22/2017 22:47:01	1/22/2017 22:46:57	5.5725	18.457	527.94	10.413	523.37	0.0000		
1/22/2017 22:48:01	1/22/2017 22:47:57	5.6086	18.437	527.94	10.403	523.37	0.0000		
1/22/2017 22:49:01	1/22/2017 22:48:57	5.5124	18.496	527.94	10.433	523.37	0.0000		
1/22/2017 22:50:01	1/22/2017 22:49:57	5.5471	18.466	527.96	10.417	523.39	0.0000		
1/22/2017 22:51:01	1/22/2017 22:50:57	5.5758	18.444	527.97	10.405	523.40	0.0000		
1/22/2017 22:52:01	1/22/2017 22:51:57	5.5652	18.452	527.94	10.410	523.37	0.0000		
1/22/2017 22:53:01	1/22/2017 22:52:57	5.6063	18.428	527.93	10.397	523.36	0.0000		
1/22/2017 22:54:01	1/22/2017 22:53:57	5.6061	18.436	527.96	10.402	523.39	0.0000		
1/22/2017 22:55:01	1/22/2017 22:54:57	5.5827	18.454	527.96	10.412	523.39	0.0000		
1/22/2017 22:56:01	1/22/2017 22:55:57	5.5720	18.460	527.94	10.415	523.37	0.0000		
1/22/2017 22:57:01	1/22/2017 22:56:57	5.5554	18.469	527.97	10.419	523.40	0.0000		
1/22/2017 22:58:01	1/22/2017 22:57:57	5.5604	18.462	527.97	10.415	523.40	0.0000		
1/22/2017 22:59:01	1/22/2017 22:58:57	5.5790	18.450	527.97	10.409	523.40	0.0000		
1/22/2017 23:00:01	1/22/2017 22:59:57	5.6030	18.437	527.97	10.403	523.40	0.0000		
1/22/2017 23:01:01	1/22/2017 23:00:57	5.5909	18.449	527.99	10.409	523.41	0.0000		
1/22/2017 23:02:01	1/22/2017 23:01:57	5.5080	18.496	527.99	10.432	523.41	0.0000		
1/22/2017 23:03:01	1/22/2017 23:02:57	5.5663	18.450	528.02	10.408	523.45	0.0000		
1/22/2017 23:04:01	1/22/2017 23:03:57	5.5913	18.437	527.97	10.402	523.40	0.0000		
1/22/2017 23:05:01	1/22/2017 23:04:57	5.6326	18.418	528.00	10.393	523.43	0.0000		
1/22/2017 23:06:01	1/22/2017 23:05:57	5.5976	18.448	528.00	10.409	523.43	0.0000		
1/22/2017 23:07:01	1/22/2017 23:06:57	5.6385	18.429	527.99	10.399	523.42	0.0000		
1/22/2017 23:08:01	1/22/2017 23:07:57	5.6305	18.438	527.98	10.405	523.41	0.0000		
1/22/2017 23:09:01	1/22/2017 23:08:57	5.6252	18.446	527.98	10.409	523.41	0.0000		
1/22/2017 23:10:01	1/22/2017 23:09:57	5.6453	18.437	528.03	10.405	523.45	0.0000		
1/22/2017 23:11:01	1/22/2017 23:10:57	5.6388	18.445	528.01	10.409	523.43	0.0000		
1/22/2017 23:12:01	1/22/2017 23:11:57	5.6394	18.446	528.00	10.410	523.43	0.0000		
1/22/2017 23:13:01	1/22/2017 23:12:57	5.6449	18.444	528.03	10.409	523.46	0.0000		
1/22/2017 23:14:01	1/22/2017 23:13:57	5.6307	18.453	528.00	10.414	523.43	0.0000		
1/22/2017 23:15:01	1/22/2017 23:14:57	5.6119	18.462	528.03	10.418	523.46	0.0000		
1/22/2017 23:16:01	1/22/2017 23:15:57	5.6537	18.435	528.02	10.404	523.44	0.0000		
1/22/2017 23:17:01	1/22/2017 23:16:57	5.6386	18.447	528.03	10.411	523.46	0.0000		
1/22/2017 23:18:01	1/22/2017 23:17:57	5.6526	18.440	527.98	10.408	523.41	0.0000		
1/22/2017 23:19:01	1/22/2017 23:18:57	5.6247	18.459	528.03	10.417	523.45	0.0000		
1/22/2017 23:20:01	1/22/2017 23:19:57	5.6636	18.437	527.98	10.406	523.41	0.0000		
1/22/2017 23:21:01	1/22/2017 23:20:57	5.4966	18.535	528.02	10.456	523.45	0.0000		
1/22/2017 23:22:01	1/22/2017 23:21:57	5.4765	18.521	528.05	10.446	523.48	0.0000		
1/22/2017 23:23:01	1/22/2017 23:22:57	5.4951	18.488	528.06	10.427	523.48	0.0000		
1/22/2017 23:24:01	1/22/2017 23:23:57	5.5369	18.450	528.05	10.407	523.48	0.0000		
1/22/2017 23:25:01	1/22/2017 23:24:57	5.5385	18.449	528.09	10.406	523.52	0.0000		
1/22/2017 23:26:01	1/22/2017 23:25:57	5.5258	18.460	528.05	10.411	523.48	0.0000		
1/22/2017 23:27:01	1/22/2017 23:26:57	5.5648	18.437	528.05	10.400	523.48	0.0000		
1/22/2017 23:28:01	1/22/2017 23:27:57	5.5994	18.425	528.05	10.395	523.48	0.0000		
1/22/2017 23:29:01	1/22/2017 23:28:57	5.6528	18.407	528.01	10.387	523.43	0.0000		
1/22/2017 23:30:01	1/22/2017 23:29:57	5.6746	18.411	528.09	10.391	523.51	0.0000		
1/22/2017 23:31:01	1/22/2017 23:30:57	5.5756	18.481	528.02	10.427	523.44	0.0000		
1/22/2017 23:32:01	1/22/2017 23:31:57	5.6019	18.459	528.09	10.416	523.52	0.0000		
1/22/2017 23:33:01	1/22/2017 23:32:57	5.5220	18.497	528.07	10.434	523.50	0.0000		
1/22/2017 23:34:01	1/22/2017 23:33:57	5.4654	18.516	528.07	10.442	523.50	0.0000		
1/22/2017 23:35:01	1/22/2017 23:34:57	5.4783	18.488	528.09	10.426	523.51	0.0000		
1/22/2017 23:36:01	1/22/2017 23:35:57	5.4742	18.479	528.09	10.420	523.52	0.0000		
1/22/2017 23:37:01	1/22/2017 23:36:57	5.4691	18.477	528.09	10.419	523.52	0.0000		
1/22/2017 23:38:01	1/22/2017 23:37:57	5.6073	18.396	528.11	10.378	523.54	0.0000		
1/22/2017 23:39:01	1/22/2017 23:38:57	5.5873	18.426	528.11	10.395	523.53	0.0000		
1/22/2017 23:40:01	1/22/2017 23:39:57	5.5948	18.434	528.09	10.400	523.51	0.0000		
1/22/2017 23:41:01	1/22/2017 23:40:57	5.6364	18.417	528.08	10.392	523.50	0.0000		
1/22/2017 23:42:01	1/22/2017 23:41:57	5.6327	18.429	528.09	10.400	523.52	0.0000		
1/22/2017 23:43:01	1/22/2017 23:42:57	5.6270	18.440	528.05	10.405	523.47	0.0000		
1/22/2017 23:44:01	1/22/2017 23:43:57	5.6213	18.446	528.10	10.409	523.53	0.0000		
1/22/2017 23:45:01	1/22/2017 23:44:57	5.5650	18.476	528.06	10.424	523.49	0.0000		
1/22/2017 23:46:01	1/22/2017 23:45:57	5.4745	18.519	528.09	10.444	523.52	0.0000		
1/22/2017 23:47:01	1/22/2017 23:46:57	5.4873	18.491	528.13	10.428	523.56	0.0000		
1/22/2017 23:48:01	1/22/2017 23:47:57	5.4892	18.477	528.17	10.420	523.60	0.0000		
1/22/2017 23:49:01	1/22/2017 23:48:57	5.4736	18.479	528.10	10.420	523.53	0.0000		
1/22/2017 23:50:01	1/22/2017 23:49:57	5.4820	18.469	528.12	10.415	523.55	0.0000		
1/22/2017 23:51:01	1/22/2017 23:50:57	5.4746	18.471	528.11	10.415	523.54	0.0000		
1/22/2017 23:52:01	1/22/2017 23:51:57	5.4802	18.466	528.14	10.412	523.57	0.0000		
1/22/2017 23:53:01	1/22/2017 23:52:57	5.4807	18.464	528.13	10.411	523.56	0.0000		
1/22/2017 23:54:01	1/22/2017 23:53:57	5.4900	18.457	528.10	10.408	523.53	0.0000		
1/22/2017 23:55:01	1/22/2017 23:54:57	5.4968	18.455	528.14	10.407	523.56	0.0000		
1/22/2017 23:56:01	1/22/2017 23:55:57	5.5004	18.456	528.18	10.407	523.60	0.0000		
1/22/2017 23:57:01	1/22/2017 23:56:57	5.5047	18.457	528.12	10.408	523.55	0.0000		
1/22/2017 23:58:01	1/22/2017 23:57:57	5.5475	18.434	528.15	10.397	523.57	0.0000		
1/22/2017 23:59:01	1/22/2017 23:58:57	5.5398	18.446	528.15	10.404	523.58	0.0000		
1/23/2017 0:00:01	1/22/2017 23:59:57	5.5596	18.439	528.14	10.401	523.57	0.0000		
1/23/2017 0:01:01	1/23/2017 0:00:57	5.5364	18.458	528.13	10.411	523.56	0.0000		
1/23/2017 0:02:01	1/23/2017 0:01:57	5.5371	18.459	528.14	10.412	523.57	0.0000		
1/23/2017 0:03:01	1/23/2017 0:02:57	5.5309	18.463	528.15	10.414	523.57	0.0000		
1/23/2017 0:04:01	1/23/2017 0:03:57	5.5526	18.450	528.14	10.407	523.57	0.0000		
1/23/2017 0:05:01	1/23/2017 0:04:57	5.5303	18.465	528.13	10.415	523.55	0.0000		
1/23/2017 0:06:01	1/23/2017 0:05:57	5.5326	18.463	528.14	10.414	523.57	0.0000		
1/23/2017 0:07:01	1/23/2017 0:06:57	5.5397	18.457	528.16	10.411	523.59	0.0000		
1/23/2017 0:08:01	1/23/2017 0:07:57	5.5420	18.456	528.15	10.410	523.58	0.0000		
1/23/2017 0:09:01	1/23/2017 0:08:57	5.5436	18.455	528.15	10.410	523.57	0.0000		
1/23/2017 0:10:01	1/23/2017 0:09:57	5.5469	18.454	528.17	10.409	523.60	0.0000		
1/23/2017 0:11:01	1/23/2017 0:10:57	5.5572	18.449	528.13	10.407	523.56	0.0000		
1/23/2017 0:12:01	1/23/2017 0:11:57	5.5582	18.451	528.18	10.408	523.60	0.0000		
1/23/2017 0:13:01	1/23/2017 0:12:57	5.5629	18.450	528.18	10.408	523.60	0.0000		
1/23/2017 0:14:01	1/23/2017 0:13:57	5.5686	18.448	528.21	10.407	523.63	0.0000		
1/23/2017 0:15:01	1/23/2017 0:14:57	5.5627	18.454	528.20	10.410	523.62	0.0000		
1/23/2017 0:16:01	1/23/2017 0:15:57	5.5636	18.454	528.20	10.410	523.63	0.0000		
1/23/2017 0:17:01	1/23/2017 0:16:57	5.5663	18.453	528.20	10.410	523.63	0.0000		
1/23/2017 0:18:01	1/23/2017 0:17:57	5.5615	18.456	528.20	10.411	523.62	0.0000		
1/23/2017 0:19:01	1/23/2017 0:18:57	5.5657	18.453	528.21	10.410	523.64	0.0000		
1/23/2017 0:20:01	1/23/2017 0:19:57	5.5759	18.448	528.22	10.408	523.64	0.0000		
1/23/2017 0:21:01	1/23/2017 0:20:57	5.5707	18.453	528.22	10.410	523.64	0.0000		
1/23/2017 0:22:01	1/23/2017 0:21:57	5.5716	18.453	528.21	10.410	523.64	0.0000		
1/23/2017 0:23:01	1/23/2017 0:22:57	5.5872	18.445	528.23	10.406	523.65	0.0000		
1/23/2017 0:24:01	1/23/2017 0:23:57	5.5908	18.445	528.24	10.407	523.67	0.0000		
1/23/2017 0:25:01	1/23/2017 0:24:57	5.5892	18.449	528.24	10.409	523.66	0.0000		
1/23/2017 0:26:01	1/23/2017 0:25:57	5.5815	18.454	528.23	10.412	523.65	0.0000		
1/23/2017 0:27:01	1/23/2017 0:26:57	5.5832	18.453	528.25	10.411	523.68	0.0000		
1/23/2017 0:28:01	1/23/2017 0:27:57	5.5737	18.457	528.24	10.413	523.66	0.0000		
1/23/2017 0:29:01	1/23/2017 0:28:57	5.5742	18.456	528.26	10.412	523.69	0.0000		
1/23/2017 0:30:01	1/23/2017 0:29:57	5.5702	18.457	528.25	10.413	523.67	0.0000		
1/23/2017 0:31:01	1/23/2017 0:30:57	5.5812	18.449	528.28	10.408	523.71	0.0000		
1/23/2017 0:32:01	1/23/2017 0:31:57	5.5803	18.451	528.25	10.409	523.67	0.0000		
1/23/2017 0:33:01	1/23/2017 0:32:57	5.5952	18.443	528.27	10.406	523.70	0.0000		
1/23/2017 0:34:01	1/23/2017 0:33:57	5.5894	18.449	528.26	10.409	523.68	0.0000		
1/23/2017 0:35:01	1/23/2017 0:34:57	5.5828	18.454	528.26	10.411	523.69	0.0000		
1/23/2017 0:36:01	1/23/2017 0:35:57	5.5874	18.452	528.26	10.410	523.69	0.0000		
1/23/2017 0:37:01	1/23/2017 0:36:57	5.6079	18.441	528.28	10.405	523.70	0.0000		
1/23/2017 0:38:01	1/23/2017 0:37:57	5.6029	18.446	528.29	10.408	523.71	0.0000		
1/23/2017 0:39:01	1/23/2017 0:38:57	5.6044	18.447	528.31	10.408	523.73	0.0000		
1/23/2017 0:40:01	1/23/2017 0:39:57	5.5964	18.453	528.32	10.411	523.74	0.0000		
1/23/2017 0:41:01	1/23/2017 0:40:57	5.6057	18.447	528.25	10.409	523.68	0.0000		
1/23/2017 0:42:01	1/23/2017 0:41:57	5.5990	18.452	528.34	10.411	523.77	0.0000		
1/23/2017 0:43:01	1/23/2017 0:42:57	5.5968	18.453	528.30	10.411	523.73	0.0000		
1/23/2017 0:44:01	1/23/2017 0:43:57	5.6099	18.445	528.30	10.408	523.73	0.0000		
1/23/2017 0:45:01	1/23/2017 0:44:57	5.6250	18.438	528.31	10.404	523.73	0.0000		
1/23/2017 0:46:01	1/23/2017 0:45:57	5.6254	18.441	528.32	10.406	523.74	0.0000		
1/23/2017 0:47:01	1/23/2017 0:46:57	5.6378	18.437	528.31	10.404	523.73	0.0000		
1/23/2017 0:48:01	1/23/2017 0:47:57	5.6372	18.440	528.29	10.406	523.71	0.0000		
1/23/2017 0:49:01	1/23/2017 0:48:57	5.6413	18.440	528.27	10.407	523.70	0.0000		
1/23/2017 0:50:01	1/23/2017 0:49:57	5.6394	18.444	528.32	10.409	523.74	0.0000		
1/23/2017 0:51:01	1/23/2017 0:50:57	5.6385	18.446	528.34	10.410	523.76	0.0000		
1/23/2017 0:52:01	1/23/2017 0:51:57	5.6338	18.449	528.33	10.411	523.75	0.0000		
1/23/2017 0:53:01	1/23/2017 0:52:57	5.6368	18.447	528.33	10.410	523.75	0.0000		
1/23/2017 0:54:01	1/23/2017 0:53:57	5.6518	18.438	528.31	10.406	523.74	0.0000		
1/23/2017 0:55:01	1/23/2017 0:54:57	5.6544	18.439	528.33	10.407	523.75	0.0000		
1/23/2017 0:56:01	1/23/2017 0:55:57	5.6528	18.443	528.32	10.409	523.75	0.0000		
1/23/2017 0:57:01	1/23/2017 0:56:57	5.6414	18.450	528.38	10.413	523.80	0.0000		
1/23/2017 0:58:01	1/23/2017 0:57:57	5.6265	18.457	528.36	10.416	523.78	0.0000		
1/23/2017 0:59:01	1/23/2017 0:58:57	5.6608	18.435	528.39	10.404	523.81	0.0000		
1/23/2017 1:00:01	1/23/2017 0:59:57	5.6372	18.450	528.37	10.412	523.80	0.0000		
1/23/2017 1:01:01	1/23/2017 1:00:57	5.6116	18.463	528.38	10.419	523.80	0.0000		
1/23/2017 1:02:01	1/23/2017 1:01:57	5.6459	18.440	528.41	10.407	523.83	0.0000		
1/23/2017 1:03:01	1/23/2017 1:02:57	5.6558	18.437	528.38	10.405	523.81	0.0000		
1/23/2017 1:04:01	1/23/2017 1:03:57	5.6516	18.442	528.40	10.408	523.82	0.0000		
1/23/2017 1:05:01	1/23/2017 1:04:57	5.6660	18.435	528.36	10.405	523.78	0.0000		
1/23/2017 1:06:01	1/23/2017 1:05:57	5.6658	18.439	528.35	10.407	523.78	0.0000		
1/23/2017 1:07:01	1/23/2017 1:06:57	5.6610	18.444	528.41	10.410	523.83	0.0000		
1/23/2017 1:08:01	1/23/2017 1:07:57	5.6548	18.448	528.38	10.412	523.80	0.0000		
1/23/2017 1:09:01	1/23/2017 1:08:57	5.6552	18.446	528.43	10.411	523.85	0.0000		
1/23/2017 1:10:01	1/23/2017 1:09:57	5.6532	18.446	528.36	10.411	523.79	0.0000		
1/23/2017 1:11:01	1/23/2017 1:10:57	5.6609	18.442	528.37	10.409	523.80	0.0000		
1/23/2017 1:12:01	1/23/2017 1:11:57	5.6477	18.450	528.42	10.413	523.84	0.0000		
1/23/2017 1:13:01	1/23/2017 1:12:57	5.6546	18.445	528.44	10.410	523.87	0.0000		
1/23/2017 1:14:01	1/23/2017 1:13:57	5.6636	18.441	528.43	10.408	523.85	0.0000		
1/23/2017 1:15:01	1/23/2017 1:14:57	5.6559	18.448	528.42	10.412	523.84	0.0000		
1/23/2017 1:16:01	1/23/2017 1:15:57	5.6687	18.439	528.45	10.408	523.87	0.0000		
1/23/2017 1:17:01	1/23/2017 1:16:57	5.6804	18.433	528.45	10.404	523.87	0.0000		
1/23/2017 1:18:01	1/23/2017 1:17:57	5.6963	18.428	528.43	10.403	523.85	0.0000		
1/23/2017 1:19:01	1/23/2017 1:18:57	5.6893	18.436	528.44	10.407	523.86	0.0000		
1/23/2017 1:20:01	1/23/2017 1:19:57	5.6906	18.438	528.46	10.408	523.89	0.0000		
1/23/2017 1:21:01	1/23/2017 1:20:57	5.6839	18.444	528.47	10.411	523.90	0.0000		
1/23/2017 1:22:01	1/23/2017 1:21:57	5.7015	18.435	528.50	10.407	523.92	0.0000		
1/23/2017 1:23:01	1/23/2017 1:22:57	5.7128	18.431	528.48	10.405	523.90	0.0000		
1/23/2017 1:24:01	1/23/2017 1:23:57	5.6938	18.446	528.47	10.413	523.90	0.0000		
1/23/2017 1:25:01	1/23/2017 1:24:57	5.6699	18.458	528.46	10.419	523.89	0.0000		
1/23/2017 1:26:01	1/23/2017 1:25:57	5.7296	18.416	528.52	10.397	523.94	0.0000		
1/23/2017 1:27:01	1/23/2017 1:26:57	5.6950	18.444	528.48	10.412	523.91	0.0000		
1/23/2017 1:28:01	1/23/2017 1:27:57	5.6905	18.448	528.48	10.414	523.90	0.0000		
1/23/2017 1:29:01	1/23/2017 1:28:57	5.6813	18.450	528.48	10.415	523.91	0.0000		
1/23/2017 1:30:01	1/23/2017 1:29:57	5.6790	18.447	528.50	10.413	523.92	0.0000		
1/23/2017 1:31:01	1/23/2017 1:30:57	5.6934	18.437	528.50	10.408	523.93	0.0000		
1/23/2017 1:32:01	1/23/2017 1:31:57	5.7135	18.427	528.47	10.403	523.90	0.0000		
1/23/2017 1:33:01	1/23/2017 1:32:57	5.7037	18.436	528.48	10.408	523.91	0.0000		
1/23/2017 1:34:01	1/23/2017 1:33:57	5.7063	18.436	528.45	10.408	523.88	0.0000		
1/23/2017 1:35:01	1/23/2017 1:34:57	5.7094	18.434	528.47	10.407	523.90	0.0000		
1/23/2017 1:36:01	1/23/2017 1:35:57	5.6924	18.444	528.51	10.412	523.93	0.0000		
1/23/2017 1:37:01	1/23/2017 1:36:57	5.6808	18.449	528.52	10.414	523.95	0.0000		
1/23/2017 1:38:01	1/23/2017 1:37:57	5.6959	18.439	528.51	10.409	523.93	0.0000		
1/23/2017 1:39:01	1/23/2017 1:38:57	5.7271	18.422	528.51	10.400	523.94	0.0000		
1/23/2017 1:40:01	1/23/2017 1:39:57	5.7161	18.434	528.50	10.407	523.92	0.0000		
1/23/2017 1:41:01	1/23/2017 1:40:57	5.6953	18.448	528.50	10.415	523.92	0.0000		
1/23/2017 1:42:01	1/23/2017 1:41:57	5.6562	18.467	528.52	10.424	523.95	0.0000		
1/23/2017 1:43:01	1/23/2017 1:42:57	5.6550	18.460	528.52	10.419	523.94	0.0000		
1/23/2017 1:44:01	1/23/2017 1:43:57	5.6480	18.458	528.54	10.418	523.96	0.0000		
1/23/2017 1:45:01	1/23/2017 1:44:57	5.6483	18.453	528.49	10.415	523.92	0.0000		
1/23/2017 1:46:01	1/23/2017 1:45:57	5.6584	18.445	528.54	10.411	523.96	0.0000		
1/23/2017 1:47:01	1/23/2017 1:46:57	5.6548	18.448	528.52	10.412	523.95	0.0000		
1/23/2017 1:48:01	1/23/2017 1:47:57	5.6855	18.430	528.53	10.403	523.96	0.0000		
1/23/2017 1:49:01	1/23/2017 1:48:57	5.6554	18.451	528.53	10.414	523.95	0.0000		
1/23/2017 1:50:01	1/23/2017 1:49:57	5.6542	18.451	528.52	10.414	523.94	0.0000		
1/23/2017 1:51:01	1/23/2017 1:50:57	5.6674	18.442	528.53	10.409	523.95	0.0000		
1/23/2017 1:52:01	1/23/2017 1:51:57	5.6874	18.432	528.55	10.405	523.97	0.0000		
1/23/2017 1:53:01	1/23/2017 1:52:57	5.6811	18.440	528.50	10.409	523.92	0.0000		
1/23/2017 1:54:01	1/23/2017 1:53:57	5.7066	18.426	528.55	10.402	523.97	0.0000		
1/23/2017 1:55:01	1/23/2017 1:54:57	5.6903	18.441	528.54	10.410	523.96	0.0000		
1/23/2017 1:56:01	1/23/2017 1:55:57	5.6970	18.438	528.54	10.408	523.96	0.0000		
1/23/2017 1:57:01	1/23/2017 1:56:57	5.6990	18.438	528.54	10.408	523.97	0.0000		
1/23/2017 1:58:01	1/23/2017 1:57:57	5.6949	18.441	528.54	10.410	523.97	0.0000		
1/23/2017 1:59:01	1/23/2017 1:58:57	5.7139	18.430	528.55	10.404	523.97	0.0000		
1/23/2017 2:00:01	1/23/2017 1:59:57	5.6996	18.439	528.54	10.410	523.96	0.0000		
1/23/2017 2:01:01	1/23/2017 2:00:57	5.6848	18.448	528.56	10.414	523.98	0.0000		
1/23/2017 2:02:01	1/23/2017 2:01:57	5.7110	18.430	528.58	10.405	524.00	0.0000		
1/23/2017 2:03:01	1/23/2017 2:02:57	5.6767	18.453	528.57	10.416	523.99	0.0000		
1/23/2017 2:04:01	1/23/2017 2:03:57	5.6904	18.441	528.56	10.410	523.98	0.0000		
1/23/2017 2:05:01	1/23/2017 2:04:57	5.6806	18.447	528.59	10.413	524.01	0.0000		
1/23/2017 2:06:01	1/23/2017 2:05:57	5.6896	18.441	528.60	10.410	524.02	0.0000		
1/23/2017 2:07:01	1/23/2017 2:06:57	5.6892	18.442	528.59	10.410	524.01	0.0000		
1/23/2017 2:08:01	1/23/2017 2:07:57	5.6861	18.444	528.59	10.411	524.01	0.0000		
1/23/2017 2:09:01	1/23/2017 2:08:57	5.6896	18.441	528.59	10.410	524.01	0.0000		
1/23/2017 2:10:01	1/23/2017 2:09:57	5.6988	18.435	528.61	10.407	524.03	0.0000		
1/23/2017 2:11:01	1/23/2017 2:10:57	5.6885	18.442	528.60	10.410	524.03	0.0000		
1/23/2017 2:12:01	1/23/2017 2:11:57	5.7079	18.431	528.61	10.405	524.04	0.0000		
1/23/2017 2:13:01	1/23/2017 2:12:57	5.7047	18.437	528.61	10.408	524.03	0.0000		
1/23/2017 2:14:01	1/23/2017 2:13:57	5.7054	18.437	528.66	10.408	524.08	0.0000		
1/23/2017 2:15:01	1/23/2017 2:14:57	5.7114	18.436	528.61	10.408	524.03	0.0000		
1/23/2017 2:16:01	1/23/2017 2:15:57	5.6938	18.451	528.63	10.417	524.05	0.0000		
1/23/2017 2:17:01	1/23/2017 2:16:57	5.6906	18.448	528.64	10.415	524.06	0.0000		
1/23/2017 2:18:01	1/23/2017 2:17:57	5.6997	18.441	528.64	10.410	524.06	0.0000		
1/23/2017 2:19:01	1/23/2017 2:18:57	5.6825	18.449	528.63	10.414	524.06	0.0000		
1/23/2017 2:20:01	1/23/2017 2:19:57	5.7163	18.426	528.66	10.403	524.08	0.0000		
1/23/2017 2:21:01	1/23/2017 2:20:57	5.6832	18.447	528.64	10.413	524.07	0.0000		
1/23/2017 2:22:01	1/23/2017 2:21:57	5.7107	18.432	528.67	10.406	524.09	0.0000		
1/23/2017 2:23:01	1/23/2017 2:22:57	5.7008	18.442	528.65	10.411	524.07	0.0000		
1/23/2017 2:24:01	1/23/2017 2:23:57	5.6970	18.443	528.63	10.412	524.06	0.0000		
1/23/2017 2:25:01	1/23/2017 2:24:57	5.7090	18.437	528.63	10.409	524.05	0.0000		
1/23/2017 2:26:01	1/23/2017 2:25:57	5.6900	18.447	528.61	10.414	524.03	0.0000		
1/23/2017 2:27:01	1/23/2017 2:26:57	5.7081	18.434	528.66	10.407	524.08	0.0000		
1/23/2017 2:28:01	1/23/2017 2:27:57	5.6823	18.449	528.64	10.414	524.07	0.0000		
1/23/2017 2:29:01	1/23/2017 2:28:57	5.7178	18.427	528.66	10.403	524.08	0.0000		
1/23/2017 2:30:01	1/23/2017 2:29:57	5.7158	18.432	528.68	10.406	524.10	0.0000		
1/23/2017 2:31:01	1/23/2017 2:30:57	5.7651	18.405	528.69	10.393	524.11	0.0000		
1/23/2017 2:32:01	1/23/2017 2:31:57	5.7472	18.417	528.70	10.399	524.12	0.0000		
1/23/2017 2:33:01	1/23/2017 2:32:57	5.7005	18.447	528.66	10.414	524.08	0.0000		
1/23/2017 2:34:01	1/23/2017 2:33:57	5.7547	18.420	528.70	10.401	524.12	0.0000		
1/23/2017 2:35:01	1/23/2017 2:34:57	5.7373	18.441	528.68	10.413	524.10	0.0000		
1/23/2017 2:36:01	1/23/2017 2:35:57	5.7757	18.420	528.71	10.403	524.13	0.0000		
1/23/2017 2:37:01	1/23/2017 2:36:57	5.7830	18.420	528.71	10.403	524.13	0.0000		
1/23/2017 2:38:01	1/23/2017 2:37:57	5.8004	18.413	528.72	10.400	524.14	0.0000		
1/23/2017 2:39:01	1/23/2017 2:38:57	5.7934	18.415	528.69	10.401	524.11	0.0000		
1/23/2017 2:40:01	1/23/2017 2:39:57	5.7280	18.455	528.69	10.421	524.11	0.0000		
1/23/2017 2:41:01	1/23/2017 2:40:57	5.7115	18.464	528.69	10.425	524.11	0.0000		
1/23/2017 2:42:01	1/23/2017 2:41:57	5.6910	18.464	528.71	10.424	524.13	0.0000		
1/23/2017 2:43:01	1/23/2017 2:42:57	5.8007	18.389	528.73	10.385	524.15	0.0000		
1/23/2017 2:44:01	1/23/2017 2:43:57	5.8898	18.354	528.70	10.369	524.12	0.0000		
1/23/2017 2:45:01	1/23/2017 2:44:57	5.9146	18.368	528.70	10.378	524.12	0.0000		
1/23/2017 2:46:01	1/23/2017 2:45:57	5.9123	18.390	528.68	10.392	524.10	0.0000		
1/23/2017 2:47:01	1/23/2017 2:46:57	5.8976	18.411	528.71	10.404	524.13	0.0000		
1/23/2017 2:48:01	1/23/2017 2:47:57	5.8712	18.433	528.72	10.416	524.14	0.0000		
1/23/2017 2:49:01	1/23/2017 2:48:57	5.9506	18.389	528.74	10.394	524.16	0.0000		
1/23/2017 2:50:01	1/23/2017 2:49:57	6.0135	18.364	528.72	10.382	524.14	0.0000		
1/23/2017 2:51:01	1/23/2017 2:50:57	5.9464	18.417	528.70	10.410	524.12	0.0000		
1/23/2017 2:52:01	1/23/2017 2:51:57	5.9383	18.420	528.72	10.412	524.14	0.0000		
1/23/2017 2:53:01	1/23/2017 2:52:57	5.9227	18.427	528.74	10.415	524.16	0.0000		
1/23/2017 2:54:01	1/23/2017 2:53:57	5.9255	18.422	528.73	10.413	524.15	0.0000		
1/23/2017 2:55:01	1/23/2017 2:54:57	5.9521	18.406	528.76	10.404	524.18	0.0000		
1/23/2017 2:56:01	1/23/2017 2:55:57	5.9272	18.422	528.77	10.412	524.18	0.0000		
1/23/2017 2:57:01	1/23/2017 2:56:57	5.9621	18.399	528.76	10.401	524.18	0.0000		
1/23/2017 2:58:01	1/23/2017 2:57:57	5.9677	18.397	528.72	10.400	524.14	0.0000		
1/23/2017 2:59:01	1/23/2017 2:58:57	5.9563	18.406	528.73	10.404	524.15	0.0000		
1/23/2017 3:00:01	1/23/2017 2:59:57	5.9889	18.389	528.72	10.396	524.14	0.0000		
1/23/2017 3:01:01	1/23/2017 3:00:57	5.9503	18.418	528.77	10.411	524.19	0.0000		
1/23/2017 3:02:01	1/23/2017 3:01:57	5.9730	18.406	528.71	10.405	524.14	0.0000		
1/23/2017 3:03:01	1/23/2017 3:02:57	5.9700	18.409	528.73	10.407	524.15	0.0000		
1/23/2017 3:04:01	1/23/2017 3:03:57	5.9757	18.408	528.72	10.407	524.14	0.0000		
1/23/2017 3:05:01	1/23/2017 3:04:57	5.9641	18.417	528.72	10.411	524.14	0.0000		
1/23/2017 3:06:01	1/23/2017 3:05:57	5.9697	18.412	528.77	10.409	524.19	0.0000		
1/23/2017 3:07:01	1/23/2017 3:06:57	5.9848	18.405	528.71	10.405	524.13	0.0000		
1/23/2017 3:08:01	1/23/2017 3:07:57	5.9755	18.412	528.71	10.409	524.14	0.0000		
1/23/2017 3:09:01	1/23/2017 3:08:57	5.9690	18.416	528.76	10.411	524.18	0.0000		
1/23/2017 3:10:01	1/23/2017 3:09:57	5.9668	18.416	528.78	10.411	524.21	0.0000		
1/23/2017 3:11:01	1/23/2017 3:10:57	5.9746	18.411	528.69	10.408	524.11	0.0000		
1/23/2017 3:12:01	1/23/2017 3:11:57	5.9683	18.416	528.77	10.411	524.19	0.0000		
1/23/2017 3:13:01	1/23/2017 3:12:57	5.9805	18.408	528.74	10.407	524.16	0.0000		
1/23/2017 3:14:01	1/23/2017 3:13:57	5.9732	18.415	528.75	10.411	524.17	0.0000		
1/23/2017 3:15:01	1/23/2017 3:14:57	5.9974	18.404	528.77	10.406	524.19	0.0000		
1/23/2017 3:16:01	1/23/2017 3:15:57	5.9911	18.410	528.75	10.409	524.17	0.0000		
1/23/2017 3:17:01	1/23/2017 3:16:57	6.0317	18.390	528.77	10.399	524.19	0.0000		
1/23/2017 3:18:01	1/23/2017 3:17:57	6.0945	18.361	528.74	10.385	524.16	0.0000		
1/23/2017 3:19:01	1/23/2017 3:18:57	6.0592	18.387	528.74	10.399	524.16	0.0000		
1/23/2017 3:20:01	1/23/2017 3:19:57	6.0601	18.389	528.76	10.400	524.18	0.0000		
1/23/2017 3:21:01	1/23/2017 3:20:57	6.0498	18.401	528.71	10.407	524.13	0.0000		
1/23/2017 3:22:01	1/23/2017 3:21:57	6.0325	18.411	528.79	10.412	524.21	0.0000		
1/23/2017 3:23:01	1/23/2017 3:22:57	6.0364	18.409	528.76	10.411	524.18	0.0000		
1/23/2017 3:24:01	1/23/2017 3:23:57	6.0745	18.394	528.76	10.404	524.18	0.0000		
1/23/2017 3:25:01	1/23/2017 3:24:57	6.0676	18.399	528.77	10.406	524.19	0.0000		
1/23/2017 3:26:01	1/23/2017 3:25:57	6.0201	18.425	528.72	10.420	524.14	0.0000		
1/23/2017 3:27:01	1/23/2017 3:26:57	6.0341	18.414	528.76	10.414	524.18	0.0000		
1/23/2017 3:28:01	1/23/2017 3:27:57	6.0781	18.388	528.75	10.401	524.17	0.0000		
1/23/2017 3:29:01	1/23/2017 3:28:57	6.1082	18.376	528.74	10.395	524.16	0.0000		
1/23/2017 3:30:01	1/23/2017 3:29:57	6.1367	18.365	528.74	10.390	524.16	0.0000		
1/23/2017 3:31:01	1/23/2017 3:30:57	6.0210	18.435	528.74	10.426	524.16	0.0000		
1/23/2017 3:32:01	1/23/2017 3:31:57	6.0374	18.417	528.76	10.416	524.18	0.0000		
1/23/2017 3:33:01	1/23/2017 3:32:57	6.0371	18.413	528.78	10.413	524.20	0.0000		
1/23/2017 3:34:01	1/23/2017 3:33:57	6.0578	18.398	528.77	10.406	524.19	0.0000		
1/23/2017 3:35:01	1/23/2017 3:34:57	6.0770	18.389	528.75	10.401	524.17	0.0000		
1/23/2017 3:36:01	1/23/2017 3:35:57	6.0928	18.385	528.77	10.399	524.19	0.0000		
1/23/2017 3:37:01	1/23/2017 3:36:57	6.0716	18.404	528.76	10.410	524.18	0.0000		
1/23/2017 3:38:01	1/23/2017 3:37:57	6.1081	18.390	528.76	10.403	524.18	0.0000		
1/23/2017 3:39:01	1/23/2017 3:38:57	6.1246	18.387	528.73	10.403	524.15	0.0000		
1/23/2017 3:40:01	1/23/2017 3:39:57	6.1074	18.399	528.71	10.409	524.13	0.0000		
1/23/2017 3:41:01	1/23/2017 3:40:57	6.0768	18.414	528.73	10.417	524.15	0.0000		
1/23/2017 3:42:01	1/23/2017 3:41:57	6.0292	18.439	528.77	10.429	524.19	0.0000		
1/23/2017 3:43:01	1/23/2017 3:42:57	6.1011	18.390	528.74	10.403	524.16	0.0000		
1/23/2017 3:44:01	1/23/2017 3:43:57	6.1224	18.382	528.75	10.399	524.17	0.0000		
1/23/2017 3:45:01	1/23/2017 3:44:57	6.0702	18.418	528.71	10.419	524.13	0.0000		
1/23/2017 3:46:01	1/23/2017 3:45:57	6.1160	18.386	528.73	10.401	524.15	0.0000		
1/23/2017 3:47:01	1/23/2017 3:46:57	6.1336	18.379	528.75	10.398	524.17	0.0000		
1/23/2017 3:48:01	1/23/2017 3:47:57	6.1137	18.393	528.73	10.405	524.16	0.0000		
1/23/2017 3:49:01	1/23/2017 3:48:57	6.1034	18.399	528.77	10.408	524.19	0.0000		
1/23/2017 3:50:01	1/23/2017 3:49:57	6.0747	18.413	528.72	10.416	524.14	0.0000		
1/23/2017 3:51:01	1/23/2017 3:50:57	6.0708	18.412	528.75	10.415	524.17	0.0000		
1/23/2017 3:52:01	1/23/2017 3:51:57	6.0702	18.407	528.74	10.412	524.16	0.0000		
1/23/2017 3:53:01	1/23/2017 3:52:57	6.0617	18.408	528.76	10.412	524.18	0.0000		
1/23/2017 3:54:01	1/23/2017 3:53:57	6.0709	18.399	528.75	10.407	524.17	0.0000		
1/23/2017 3:55:01	1/23/2017 3:54:57	6.0409	18.416	528.73	10.415	524.16	0.0000		
1/23/2017 3:56:01	1/23/2017 3:55:57	6.0269	18.415	528.73	10.414	524.15	0.0000		
1/23/2017 3:57:01	1/23/2017 3:56:57	5.8837	18.495	528.74	10.454	524.16	0.0000		
1/23/2017 3:58:01	1/23/2017 3:57:57	5.8822	18.469	528.73	10.438	524.15	0.0000		
1/23/2017 3:59:01	1/23/2017 3:58:57	5.8629	18.460	528.74	10.432	524.16	0.0000		
1/23/2017 4:00:01	1/23/2017 3:59:57	5.8789	18.435	528.76	10.418	524.18	0.0000		
1/23/2017 4:01:01	1/23/2017 4:00:57	5.8778	18.429	528.77	10.414	524.19	0.0000		
1/23/2017 4:02:01	1/23/2017 4:01:57	5.8904	18.419	528.74	10.408	524.16	0.0000		
1/23/2017 4:03:01	1/23/2017 4:02:57	5.8954	18.415	528.75	10.406	524.17	0.0000		
1/23/2017 4:04:01	1/23/2017 4:03:57	5.9025	18.414	528.72	10.406	524.14	0.0000		
1/23/2017 4:05:01	1/23/2017 4:04:57	5.9305	18.402	528.75	10.401	524.17	0.0000		
1/23/2017 4:06:01	1/23/2017 4:05:57	5.8937	18.429	528.70	10.415	524.12	0.0000		
1/23/2017 4:07:01	1/23/2017 4:06:57	5.8881	18.428	528.73	10.414	524.15	0.0000		
1/23/2017 4:08:01	1/23/2017 4:07:57	5.8964	18.420	528.73	10.409	524.15	0.0000		
1/23/2017 4:09:01	1/23/2017 4:08:57	5.9243	18.405	528.67	10.402	524.10	0.0000		
1/23/2017 4:10:01	1/23/2017 4:09:57	5.9079	18.421	528.72	10.411	524.14	0.0000		
1/23/2017 4:11:01	1/23/2017 4:10:57	5.8977	18.427	528.73	10.414	524.15	0.0000		
1/23/2017 4:12:01	1/23/2017 4:11:57	5.9599	18.394	528.72	10.397	524.14	0.0000		
1/23/2017 4:13:01	1/23/2017 4:12:57	5.9925	18.384	528.71	10.393	524.13	0.0000		
1/23/2017 4:14:01	1/23/2017 4:13:57	6.0088	18.386	528.75	10.395	524.17	0.0000		
1/23/2017 4:15:01	1/23/2017 4:14:57	6.0243	18.385	528.71	10.396	524.13	0.0000		
1/23/2017 4:16:01	1/23/2017 4:15:57	5.9841	18.413	528.72	10.410	524.14	0.0000		
1/23/2017 4:17:01	1/23/2017 4:16:57	5.9737	18.419	528.68	10.413	524.11	0.0000		
1/23/2017 4:18:01	1/23/2017 4:17:57	6.0415	18.375	528.73	10.390	524.15	0.0000		
1/23/2017 4:19:01	1/23/2017 4:18:57	5.9147	18.450	528.72	10.429	524.14	0.0000		
1/23/2017 4:20:01	1/23/2017 4:19:57	5.9145	18.435	528.73	10.420	524.15	0.0000		
1/23/2017 4:21:01	1/23/2017 4:20:57	5.9191	18.426	528.71	10.414	524.13	0.0000		
1/23/2017 4:22:01	1/23/2017 4:21:57	5.9383	18.413	528.73	10.407	524.15	0.0000		
1/23/2017 4:23:01	1/23/2017 4:22:57	5.9468	18.409	528.72	10.406	524.14	0.0000		
1/23/2017 4:24:01	1/23/2017 4:23:57	5.9694	18.397	528.73	10.399	524.15	0.0000		
1/23/2017 4:25:01	1/23/2017 4:24:57	5.9877	18.398	528.73	10.401	524.15	0.0000		
1/23/2017 4:26:01	1/23/2017 4:25:57	5.9317	18.435	528.69	10.421	524.11	0.0000		
1/23/2017 4:27:01	1/23/2017 4:26:57	5.9846	18.396	528.74	10.400	524.16	0.0000		
1/23/2017 4:28:01	1/23/2017 4:27:57	5.9879	18.396	528.69	10.400	524.12	0.0000		
1/23/2017 4:29:01	1/23/2017 4:28:57	6.0016	18.392	528.72	10.398	524.14	0.0000		
1/23/2017 4:30:01	1/23/2017 4:29:57	6.0057	18.391	528.73	10.398	524.15	0.0000		
1/23/2017 4:31:01	1/23/2017 4:30:57	5.9808	18.416	528.69	10.412	524.11	0.0000		
1/23/2017 4:32:01	1/23/2017 4:31:57	6.0206	18.395	528.73	10.402	524.16	0.0000		
1/23/2017 4:33:01	1/23/2017 4:32:57	5.9886	18.415	528.69	10.412	524.12	0.0000		
1/23/2017 4:34:01	1/23/2017 4:33:57	5.9836	18.416	528.73	10.412	524.15	0.0000		
1/23/2017 4:35:01	1/23/2017 4:34:57	6.0516	18.369	528.71	10.388	524.13	0.0000		
1/23/2017 4:36:01	1/23/2017 4:35:57	5.9577	18.427	528.74	10.417	524.16	0.0000		
1/23/2017 4:37:01	1/23/2017 4:36:57	5.9500	18.439	528.70	10.424	524.12	0.0000		
1/23/2017 4:38:01	1/23/2017 4:37:57	6.0743	18.361	528.75	10.384	524.17	0.0000		
1/23/2017 4:39:01	1/23/2017 4:38:57	6.0421	18.397	528.71	10.404	524.13	0.0000		
1/23/2017 4:40:01	1/23/2017 4:39:57	6.0786	18.389	528.67	10.401	524.09	0.0000		
1/23/2017 4:41:01	1/23/2017 4:40:57	6.1333	18.366	528.69	10.390	524.11	0.0000		
1/23/2017 4:42:01	1/23/2017 4:41:57	6.1069	18.391	528.69	10.404	524.11	0.0000		
1/23/2017 4:43:01	1/23/2017 4:42:57	6.1089	18.395	528.68	10.406	524.10	0.0000		
1/23/2017 4:44:01	1/23/2017 4:43:57	6.1347	18.383	528.69	10.401	524.11	0.0000		
1/23/2017 4:45:01	1/23/2017 4:44:57	6.1566	18.375	528.68	10.397	524.10	0.0000		
1/23/2017 4:46:01	1/23/2017 4:45:57	6.1272	18.393	528.68	10.406	524.10	0.0000		
1/23/2017 4:47:01	1/23/2017 4:46:57	5.8895	18.521	528.68	10.471	524.10	0.0000		
1/23/2017 4:48:01	1/23/2017 4:47:57	5.8935	18.481	528.73	10.446	524.15	0.0000		
1/23/2017 4:49:01	1/23/2017 4:48:57	5.9031	18.449	528.71	10.427	524.13	0.0000		
1/23/2017 4:50:01	1/23/2017 4:49:57	5.9024	18.435	528.70	10.419	524.12	0.0000		
1/23/2017 4:51:01	1/23/2017 4:50:57	5.9994	18.378	528.73	10.390	524.15	0.0000		
1/23/2017 4:52:01	1/23/2017 4:51:57	5.9070	18.442	528.71	10.423	524.13	0.0000		
1/23/2017 4:53:01	1/23/2017 4:52:57	5.9099	18.436	528.70	10.420	524.12	0.0000		
1/23/2017 4:54:01	1/23/2017 4:53:57	5.9123	18.430	528.69	10.417	524.12	0.0000		
1/23/2017 4:55:01	1/23/2017 4:54:57	5.9227	18.421	528.71	10.412	524.13	0.0000		
1/23/2017 4:56:01	1/23/2017 4:55:57	5.9209	18.421	528.70	10.411	524.12	0.0000		
1/23/2017 4:57:01	1/23/2017 4:56:57	5.9002	18.431	528.70	10.417	524.12	0.0000		
1/23/2017 4:58:01	1/23/2017 4:57:57	5.9111	18.422	528.71	10.411	524.13	0.0000		
1/23/2017 4:59:01	1/23/2017 4:58:57	6.0464	18.351	528.71	10.376	524.13	0.0000		
1/23/2017 5:00:01	1/23/2017 4:59:57	5.9362	18.432	528.65	10.419	524.07	0.0000		
1/23/2017 5:01:01	1/23/2017 5:00:57	6.0282	18.372	528.69	10.388	524.11	0.0000		
1/23/2017 5:02:01	1/23/2017 5:01:57	5.9987	18.410	528.65	10.409	524.07	0.0000		
1/23/2017 5:03:01	1/23/2017 5:02:57	5.9165	18.458	528.64	10.434	524.06	0.0000		
1/23/2017 5:04:01	1/23/2017 5:03:57	5.9067	18.446	528.70	10.426	524.12	0.0000		
1/23/2017 5:05:01	1/23/2017 5:04:57	6.0403	18.356	528.71	10.378	524.13	0.0000		
1/23/2017 5:06:01	1/23/2017 5:05:57	5.9111	18.438	528.70	10.421	524.12	0.0000		
1/23/2017 5:07:01	1/23/2017 5:06:57	5.9596	18.402	528.67	10.402	524.10	0.0000		
1/23/2017 5:08:01	1/23/2017 5:07:57	5.9240	18.421	528.70	10.412	524.12	0.0000		
1/23/2017 5:09:01	1/23/2017 5:08:57	5.9130	18.423	528.67	10.412	524.09	0.0000		
1/23/2017 5:10:01	1/23/2017 5:09:57	5.9214	18.417	528.67	10.409	524.10	0.0000		
1/23/2017 5:11:01	1/23/2017 5:10:57	5.9325	18.409	528.63	10.405	524.05	0.0000		
1/23/2017 5:12:01	1/23/2017 5:11:57	5.9420	18.409	528.67	10.406	524.10	0.0000		
1/23/2017 5:13:01	1/23/2017 5:12:57	5.9723	18.395	528.67	10.399	524.10	0.0000		
1/23/2017 5:14:01	1/23/2017 5:13:57	5.9782	18.400	528.63	10.402	524.05	0.0000		
1/23/2017 5:15:01	1/23/2017 5:14:57	6.0272	18.380	528.64	10.393	524.06	0.0000		
1/23/2017 5:16:01	1/23/2017 5:15:57	5.9867	18.411	528.65	10.409	524.07	0.0000		
1/23/2017 5:17:01	1/23/2017 5:16:57	5.9889	18.411	528.67	10.409	524.10	0.0000		
1/23/2017 5:18:01	1/23/2017 5:17:57	5.9799	18.416	528.67	10.412	524.09	0.0000		
1/23/2017 5:19:01	1/23/2017 5:18:57	5.9793	18.415	528.70	10.411	524.12	0.0000		
1/23/2017 5:20:01	1/23/2017 5:19:57	5.9892	18.408	528.64	10.408	524.07	0.0000		
1/23/2017 5:21:01	1/23/2017 5:20:57	5.9954	18.405	528.65	10.406	524.07	0.0000		
1/23/2017 5:22:01	1/23/2017 5:21:57	5.9598	18.427	528.66	10.417	524.08	0.0000		
1/23/2017 5:23:01	1/23/2017 5:22:57	5.9790	18.411	528.65	10.409	524.07	0.0000		
1/23/2017 5:24:01	1/23/2017 5:23:57	6.0007	18.398	528.66	10.402	524.08	0.0000		
1/23/2017 5:25:01	1/23/2017 5:24:57	5.9944	18.405	528.66	10.406	524.08	0.0000		
1/23/2017 5:26:01	1/23/2017 5:25:57	6.0028	18.402	528.66	10.405	524.08	0.0000		
1/23/2017 5:27:01	1/23/2017 5:26:57	6.0134	18.397	528.66	10.403	524.08	0.0000		
1/23/2017 5:28:01	1/23/2017 5:27:57	6.0135	18.401	528.68	10.405	524.10	0.0000		
1/23/2017 5:29:01	1/23/2017 5:28:57	6.0089	18.406	528.64	10.407	524.06	0.0000		
1/23/2017 5:30:01	1/23/2017 5:29:57	6.0131	18.404	528.66	10.406	524.08	0.0000		
1/23/2017 5:31:01	1/23/2017 5:30:57	6.0076	18.408	528.65	10.408	524.07	0.0000		
1/23/2017 5:32:01	1/23/2017 5:31:57	5.9518	18.441	528.64	10.425	524.07	0.0000		
1/23/2017 5:33:01	1/23/2017 5:32:57	5.8672	18.474	528.66	10.441	524.09	0.0000		
1/23/2017 5:34:01	1/23/2017 5:33:57	6.0255	18.368	528.64	10.385	524.06	0.0000		
1/23/2017 5:35:01	1/23/2017 5:34:57	5.9931	18.395	528.65	10.400	524.07	0.0000		
1/23/2017 5:36:01	1/23/2017 5:35:57	5.9805	18.407	528.64	10.406	524.06	0.0000		
1/23/2017 5:37:01	1/23/2017 5:36:57	6.0052	18.396	528.59	10.401	524.01	0.0000		
1/23/2017 5:38:01	1/23/2017 5:37:57	6.0302	18.383	528.63	10.395	524.05	0.0000		
1/23/2017 5:39:01	1/23/2017 5:38:57	6.0425	18.383	528.62	10.395	524.04	0.0000		
1/23/2017 5:40:01	1/23/2017 5:39:57	6.0502	18.385	528.64	10.397	524.07	0.0000		
1/23/2017 5:41:01	1/23/2017 5:40:57	6.0816	18.375	528.60	10.393	524.03	0.0000		
1/23/2017 5:42:01	1/23/2017 5:41:57	6.1011	18.373	528.59	10.393	524.01	0.0000		
1/23/2017 5:43:01	1/23/2017 5:42:57	6.1052	18.381	528.60	10.398	524.02	0.0000		
1/23/2017 5:44:01	1/23/2017 5:43:57	6.1006	18.390	528.60	10.403	524.02	0.0000		
1/23/2017 5:45:01	1/23/2017 5:44:57	6.0831	18.404	528.63	10.410	524.05	0.0000		
1/23/2017 5:46:01	1/23/2017 5:45:57	6.1333	18.375	528.63	10.396	524.05	0.0000		
1/23/2017 5:47:01	1/23/2017 5:46:57	6.1331	18.382	528.60	10.400	524.02	0.0000		
1/23/2017 5:48:01	1/23/2017 5:47:57	6.1269	18.392	528.62	10.406	524.04	0.0000		
1/23/2017 5:49:01	1/23/2017 5:48:57	6.1056	18.406	528.62	10.413	524.04	0.0000		
1/23/2017 5:50:01	1/23/2017 5:49:57	6.1063	18.403	528.61	10.411	524.04	0.0000		
1/23/2017 5:51:01	1/23/2017 5:50:57	6.1096	18.398	528.59	10.409	524.01	0.0000		
1/23/2017 5:52:01	1/23/2017 5:51:57	6.0951	18.406	528.61	10.413	524.03	0.0000		
1/23/2017 5:53:01	1/23/2017 5:52:57	6.0968	18.403	528.59	10.411	524.01	0.0000		
1/23/2017 5:54:01	1/23/2017 5:53:57	6.0851	18.408	528.60	10.413	524.02	0.0000		
1/23/2017 5:55:01	1/23/2017 5:54:57	6.0796	18.407	528.58	10.412	524.01	0.0000		
1/23/2017 5:56:01	1/23/2017 5:55:57	6.0580	18.415	528.57	10.416	523.99	0.0000		
1/23/2017 5:57:01	1/23/2017 5:56:57	6.0915	18.393	528.60	10.404	524.03	0.0000		
1/23/2017 5:58:01	1/23/2017 5:57:57	6.0751	18.397	528.58	10.406	524.01	0.0000		
1/23/2017 5:59:01	1/23/2017 5:58:57	6.0305	18.422	528.60	10.418	524.03	0.0000		
1/23/2017 6:00:01	1/23/2017 5:59:57	6.0505	18.407	528.60	10.411	524.02	0.0000		
1/23/2017 6:01:01	1/23/2017 6:00:57	6.0494	18.406	528.57	10.410	523.99	0.0000		
1/23/2017 6:02:01	1/23/2017 6:01:57	6.0957	18.380	528.60	10.397	524.02	0.0000		
1/23/2017 6:03:01	1/23/2017 6:02:57	6.0648	18.405	528.60	10.410	524.02	0.0000		
1/23/2017 6:04:01	1/23/2017 6:03:57	6.0605	18.408	528.57	10.412	523.99	0.0000		
1/23/2017 6:05:01	1/23/2017 6:04:57	6.0201	18.430	528.60	10.423	524.02	0.0000		
1/23/2017 6:06:01	1/23/2017 6:05:57	6.0284	18.417	528.60	10.415	524.02	0.0000		
1/23/2017 6:07:01	1/23/2017 6:06:57	5.9964	18.428	528.57	10.420	523.99	0.0000		
1/23/2017 6:08:01	1/23/2017 6:07:57	6.0310	18.400	528.60	10.405	524.02	0.0000		
1/23/2017 6:09:01	1/23/2017 6:08:57	6.0267	18.403	528.53	10.407	523.95	0.0000		
1/23/2017 6:10:01	1/23/2017 6:09:57	6.0301	18.404	528.60	10.408	524.03	0.0000		
1/23/2017 6:11:01	1/23/2017 6:10:57	5.9904	18.428	528.62	10.420	524.04	0.0000		
1/23/2017 6:12:01	1/23/2017 6:11:57	6.0066	18.414	528.56	10.412	523.98	0.0000		
1/23/2017 6:13:01	1/23/2017 6:12:57	6.0357	18.395	528.59	10.402	524.01	0.0000		
1/23/2017 6:14:01	1/23/2017 6:13:57	6.0233	18.404	528.59	10.407	524.01	0.0000		
1/23/2017 6:15:01	1/23/2017 6:14:57	6.0236	18.403	528.56	10.407	523.98	0.0000		
1/23/2017 6:16:01	1/23/2017 6:15:57	6.0049	18.415	528.57	10.413	523.99	0.0000		
1/23/2017 6:17:01	1/23/2017 6:16:57	5.9921	18.423	528.61	10.417	524.03	0.0000		
1/23/2017 6:18:01	1/23/2017 6:17:57	6.0092	18.406	528.58	10.408	524.00	0.0000		
1/23/2017 6:19:01	1/23/2017 6:18:57	5.9456	18.439	528.57	10.424	523.99	0.0000		
1/23/2017 6:20:01	1/23/2017 6:19:57	6.0600	18.369	528.57	10.388	523.99	0.0000		
1/23/2017 6:21:01	1/23/2017 6:20:57	5.9175	18.462	528.59	10.436	524.02	0.0000		
1/23/2017 6:22:01	1/23/2017 6:21:57	5.9154	18.449	528.53	10.428	523.96	0.0000		
1/23/2017 6:23:01	1/23/2017 6:22:57	6.0325	18.369	528.57	10.386	523.99	0.0000		
1/23/2017 6:24:01	1/23/2017 6:23:57	5.9410	18.433	528.52	10.420	523.94	0.0000		
1/23/2017 6:25:01	1/23/2017 6:24:57	5.9451	18.431	528.53	10.419	523.95	0.0000		
1/23/2017 6:26:01	1/23/2017 6:25:57	5.9296	18.434	528.54	10.420	523.97	0.0000		
1/23/2017 6:27:01	1/23/2017 6:26:57	5.9256	18.431	528.57	10.418	523.99	0.0000		
1/23/2017 6:28:01	1/23/2017 6:27:57	5.9551	18.409	528.54	10.406	523.96	0.0000		
1/23/2017 6:29:01	1/23/2017 6:28:57	5.9366	18.420	528.54	10.412	523.97	0.0000		
1/23/2017 6:30:01	1/23/2017 6:29:57	5.9134	18.431	528.57	10.417	523.99	0.0000		
1/23/2017 6:31:01	1/23/2017 6:30:57	5.9471	18.406	528.55	10.404	523.97	0.0000		
1/23/2017 6:32:01	1/23/2017 6:31:57	5.9531	18.404	528.59	10.403	524.01	0.0000		
1/23/2017 6:33:01	1/23/2017 6:32:57	5.9698	18.399	528.53	10.401	523.96	0.0000		
1/23/2017 6:34:01	1/23/2017 6:33:57	5.9768	18.400	528.52	10.402	523.94	0.0000		
1/23/2017 6:35:01	1/23/2017 6:34:57	5.9727	18.406	528.53	10.406	523.95	0.0000		
1/23/2017 6:36:01	1/23/2017 6:35:57	5.9804	18.403	528.55	10.404	523.97	0.0000		
1/23/2017 6:37:01	1/23/2017 6:36:57	6.0536	18.363	528.55	10.384	523.97	0.0000		
1/23/2017 6:38:01	1/23/2017 6:37:57	6.0531	18.374	528.52	10.390	523.94	0.0000		
1/23/2017 6:39:01	1/23/2017 6:38:57	6.0459	18.388	528.50	10.399	523.92	0.0000		
1/23/2017 6:40:01	1/23/2017 6:39:57	6.0467	18.394	528.56	10.402	523.98	0.0000		
1/23/2017 6:41:01	1/23/2017 6:40:57	5.9848	18.434	528.48	10.423	523.91	0.0000		
1/23/2017 6:42:01	1/23/2017 6:41:57	6.0029	18.420	528.51	10.415	523.93	0.0000		
1/23/2017 6:43:01	1/23/2017 6:42:57	5.9976	18.415	528.53	10.412	523.95	0.0000		
1/23/2017 6:44:01	1/23/2017 6:43:57	6.0171	18.399	528.50	10.404	523.93	0.0000		
1/23/2017 6:45:01	1/23/2017 6:44:57	6.0355	18.390	528.54	10.399	523.96	0.0000		
1/23/2017 6:46:01	1/23/2017 6:45:57	6.0088	18.409	528.53	10.409	523.96	0.0000		
1/23/2017 6:47:01	1/23/2017 6:46:57	6.0109	18.408	528.51	10.409	523.93	0.0000		
1/23/2017 6:48:01	1/23/2017 6:47:57	5.9772	18.424	528.52	10.416	523.95	0.0000		
1/23/2017 6:49:01	1/23/2017 6:48:57	5.9923	18.410	528.50	10.409	523.93	0.0000		
1/23/2017 6:50:01	1/23/2017 6:49:57	6.0241	18.389	528.52	10.398	523.94	0.0000		
1/23/2017 6:51:01	1/23/2017 6:50:57	6.0533	18.376	528.52	10.392	523.94	0.0000		
1/23/2017 6:52:01	1/23/2017 6:51:57	6.1081	18.353	528.51	10.381	523.94	0.0000		
1/23/2017 6:53:01	1/23/2017 6:52:57	6.0911	18.379	528.48	10.396	523.90	0.0000		
1/23/2017 6:54:01	1/23/2017 6:53:57	5.9966	18.440	528.49	10.428	523.91	0.0000		
1/23/2017 6:55:01	1/23/2017 6:54:57	6.0082	18.427	528.51	10.420	523.93	0.0000		
1/23/2017 6:56:01	1/23/2017 6:55:57	6.0251	18.411	528.44	10.411	523.87	0.0000		
1/23/2017 6:57:01	1/23/2017 6:56:57	6.0560	18.388	528.49	10.399	523.92	0.0000		
1/23/2017 6:58:01	1/23/2017 6:57:57	6.0453	18.394	528.50	10.402	523.92	0.0000		
1/23/2017 6:59:01	1/23/2017 6:58:57	6.0456	18.396	528.50	10.403	523.92	0.0000		
1/23/2017 7:00:01	1/23/2017 6:59:57	6.0228	18.412	528.48	10.412	523.91	0.0000		
1/23/2017 7:01:01	1/23/2017 7:00:57	6.0218	18.412	528.48	10.412	523.91	0.0000		
1/23/2017 7:02:01	1/23/2017 7:01:57	6.0286	18.407	528.49	10.409	523.91	0.0000		
1/23/2017 7:03:01	1/23/2017 7:02:57	6.0265	18.407	528.46	10.409	523.89	0.0000		
1/23/2017 7:04:01	1/23/2017 7:03:57	6.0218	18.409	528.48	10.410	523.90	0.0000		
1/23/2017 7:05:01	1/23/2017 7:04:57	6.0222	18.407	528.52	10.409	523.94	0.0000		
1/23/2017 7:06:01	1/23/2017 7:05:57	6.0074	18.415	528.47	10.413	523.89	0.0000		
1/23/2017 7:07:01	1/23/2017 7:06:57	6.0178	18.408	528.51	10.410	523.94	0.0000		
1/23/2017 7:08:01	1/23/2017 7:07:57	5.9875	18.424	528.48	10.417	523.91	0.0000		
1/23/2017 7:09:01	1/23/2017 7:08:57	5.9826	18.421	528.51	10.415	523.93	0.0000		
1/23/2017 7:10:01	1/23/2017 7:09:57	6.0042	18.404	528.48	10.406	523.91	0.0000		
1/23/2017 7:11:01	1/23/2017 7:10:57	6.0214	18.394	528.51	10.401	523.94	0.0000		
1/23/2017 7:12:01	1/23/2017 7:11:57	6.0249	18.395	528.50	10.402	523.92	0.0000		
1/23/2017 7:13:01	1/23/2017 7:12:57	5.9870	18.419	528.47	10.414	523.89	0.0000		
1/23/2017 7:14:01	1/23/2017 7:13:57	5.9972	18.412	528.46	10.410	523.88	0.0000		
1/23/2017 7:15:01	1/23/2017 7:14:57	6.0077	18.404	528.51	10.406	523.94	0.0000		
1/23/2017 7:16:01	1/23/2017 7:15:57	6.0270	18.393	528.47	10.400	523.90	0.0000		
1/23/2017 7:17:01	1/23/2017 7:16:57	6.0212	18.398	528.47	10.404	523.89	0.0000		
1/23/2017 7:18:01	1/23/2017 7:17:57	6.0268	18.397	528.44	10.403	523.87	0.0000		
1/23/2017 7:19:01	1/23/2017 7:18:57	6.0088	18.410	528.46	10.410	523.88	0.0000		
1/23/2017 7:20:01	1/23/2017 7:19:57	6.0459	18.388	528.46	10.398	523.89	0.0000		
1/23/2017 7:21:01	1/23/2017 7:20:57	6.0295	18.400	528.43	10.405	523.86	0.0000		
1/23/2017 7:22:01	1/23/2017 7:21:57	6.0272	18.402	528.50	10.406	523.92	0.0000		
1/23/2017 7:23:01	1/23/2017 7:22:57	6.0248	18.404	528.44	10.407	523.86	0.0000		
1/23/2017 7:24:01	1/23/2017 7:23:57	6.0312	18.400	528.47	10.405	523.89	0.0000		
1/23/2017 7:25:01	1/23/2017 7:24:57	6.1605	18.328	528.46	10.369	523.89	0.0000		
1/23/2017 7:26:01	1/23/2017 7:25:57	6.1501	18.353	528.45	10.384	523.87	0.0000		
1/23/2017 7:27:01	1/23/2017 7:26:57	6.1520	18.368	528.43	10.393	523.85	0.0000		
1/23/2017 7:28:01	1/23/2017 7:27:57	6.1005	18.406	528.40	10.413	523.83	0.0000		
1/23/2017 7:29:01	1/23/2017 7:28:57	6.0975	18.408	528.46	10.414	523.89	0.0000		
1/23/2017 7:30:01	1/23/2017 7:29:57	6.0364	18.442	528.44	10.431	523.86	0.0000		
1/23/2017 7:31:01	1/23/2017 7:30:57	6.0291	18.437	528.45	10.428	523.87	0.0000		
1/23/2017 7:32:01	1/23/2017 7:31:57	6.0677	18.405	528.44	10.410	523.87	0.0000		
1/23/2017 7:33:01	1/23/2017 7:32:57	6.0837	18.394	528.47	10.405	523.89	0.0000		
1/23/2017 7:34:01	1/23/2017 7:33:57	6.0880	18.394	528.43	10.405	523.85	0.0000		
1/23/2017 7:35:01	1/23/2017 7:34:57	6.0849	18.398	528.44	10.407	523.86	0.0000		
1/23/2017 7:36:01	1/23/2017 7:35:57	6.0992	18.390	528.45	10.403	523.87	0.0000		
1/23/2017 7:37:01	1/23/2017 7:36:57	6.0996	18.391	528.41	10.403	523.83	0.0000		
1/23/2017 7:38:01	1/23/2017 7:37:57	6.0010	18.445	528.47	10.431	523.89	0.0000		
1/23/2017 7:39:01	1/23/2017 7:38:57	6.0769	18.388	528.43	10.400	523.85	0.0000		
1/23/2017 7:40:01	1/23/2017 7:39:57	6.0716	18.387	528.46	10.399	523.88	0.0000		
1/23/2017 7:41:01	1/23/2017 7:40:57	6.0644	18.392	528.46	10.402	523.88	0.0000		
1/23/2017 7:42:01	1/23/2017 7:41:57	6.0612	18.396	528.45	10.405	523.87	0.0000		
1/23/2017 7:43:01	1/23/2017 7:42:57	6.0647	18.396	528.41	10.405	523.83	0.0000		
1/23/2017 7:44:01	1/23/2017 7:43:57	6.0736	18.393	528.39	10.403	523.82	0.0000		
1/23/2017 7:45:01	1/23/2017 7:44:57	6.1085	18.375	528.43	10.394	523.86	0.0000		
1/23/2017 7:46:01	1/23/2017 7:45:57	6.1036	18.384	528.41	10.400	523.83	0.0000		
1/23/2017 7:47:01	1/23/2017 7:46:57	6.0816	18.401	528.40	10.408	523.83	0.0000		
1/23/2017 7:48:01	1/23/2017 7:47:57	6.1154	18.381	528.42	10.398	523.84	0.0000		
1/23/2017 7:49:01	1/23/2017 7:48:57	6.1001	18.395	528.44	10.406	523.87	0.0000		
1/23/2017 7:50:01	1/23/2017 7:49:57	6.1515	18.368	528.39	10.393	523.82	0.0000		
1/23/2017 7:51:01	1/23/2017 7:50:57	6.1362	18.384	528.40	10.401	523.82	0.0000		
1/23/2017 7:52:01	1/23/2017 7:51:57	6.1282	18.391	528.40	10.405	523.82	0.0000		
1/23/2017 7:53:01	1/23/2017 7:52:57	6.1393	18.385	528.41	10.402	523.84	0.0000		
1/23/2017 7:54:01	1/23/2017 7:53:57	6.1438	18.383	528.41	10.401	523.83	0.0000		
1/23/2017 7:55:01	1/23/2017 7:54:57	6.1322	18.393	528.42	10.407	523.84	0.0000		
1/23/2017 7:56:01	1/23/2017 7:55:57	6.1362	18.391	528.39	10.406	523.82	0.0000		
1/23/2017 7:57:01	1/23/2017 7:56:57	6.1591	18.379	528.41	10.400	523.84	0.0000		
1/23/2017 7:58:01	1/23/2017 7:57:57	6.1443	18.392	528.40	10.407	523.82	0.0000		
1/23/2017 7:59:01	1/23/2017 7:58:57	6.1323	18.398	528.43	10.410	523.85	0.0000		
1/23/2017 8:00:01	1/23/2017 7:59:57	6.1805	18.368	528.41	10.394	523.84	0.0000		
1/23/2017 8:01:01	1/23/2017 8:00:57	6.1676	18.381	528.42	10.401	523.84	0.0000		
1/23/2017 8:02:01	1/23/2017 8:01:57	6.1612	18.389	528.37	10.406	523.79	0.0000		
1/23/2017 8:03:01	1/23/2017 8:02:57	6.1436	18.398	528.41	10.411	523.84	0.0000		
1/23/2017 8:04:01	1/23/2017 8:03:57	6.1664	18.383	528.41	10.402	523.83	0.0000		
1/23/2017 8:05:01	1/23/2017 8:04:57	6.1393	18.399	528.41	10.411	523.83	0.0000		
1/23/2017 8:06:01	1/23/2017 8:05:57	6.1383	18.398	528.42	10.410	523.85	0.0000		
1/23/2017 8:07:01	1/23/2017 8:06:57	6.1568	18.386	528.38	10.404	523.80	0.0000		
1/23/2017 8:08:01	1/23/2017 8:07:57	6.1443	18.394	528.41	10.408	523.84	0.0000		
1/23/2017 8:09:01	1/23/2017 8:08:57	6.1475	18.392	528.43	10.407	523.85	0.0000		
1/23/2017 8:10:01	1/23/2017 8:09:57	6.0419	18.450	528.39	10.436	523.82	0.0000		
1/23/2017 8:11:01	1/23/2017 8:10:57	5.9900	18.463	528.42	10.441	523.85	0.0000		
1/23/2017 8:12:01	1/23/2017 8:11:57	5.9788	18.451	528.42	10.433	523.85	0.0000		
1/23/2017 8:13:01	1/23/2017 8:12:57	6.0110	18.417	528.45	10.414	523.87	0.0000		
1/23/2017 8:14:01	1/23/2017 8:13:57	5.9379	18.454	528.43	10.433	523.85	0.0000		
1/23/2017 8:15:01	1/23/2017 8:14:57	6.0313	18.383	528.43	10.395	523.86	0.0000		
1/23/2017 8:16:01	1/23/2017 8:15:57	5.9829	18.402	528.43	10.404	523.85	0.0000		
1/23/2017 8:17:01	1/23/2017 8:16:57	5.8597	18.470	528.39	10.438	523.81	0.0000		
1/23/2017 8:18:01	1/23/2017 8:17:57	5.8275	18.469	528.42	10.436	523.84	0.0000		
1/23/2017 8:19:01	1/23/2017 8:18:57	5.8729	18.431	528.41	10.415	523.84	0.0000		
1/23/2017 8:20:01	1/23/2017 8:19:57	5.8822	18.424	528.43	10.411	523.85	0.0000		
1/23/2017 8:21:01	1/23/2017 8:20:57	6.1114	18.300	528.41	10.349	523.83	0.0000		
1/23/2017 8:22:01	1/23/2017 8:21:57	6.1149	18.328	528.37	10.366	523.79	0.0000		
1/23/2017 8:23:01	1/23/2017 8:22:57	6.1033	18.359	528.36	10.384	523.79	0.0000		
1/23/2017 8:24:01	1/23/2017 8:23:57	6.1635	18.340	528.34	10.376	523.77	0.0000		
1/23/2017 8:25:01	1/23/2017 8:24:57	6.0116	18.433	528.34	10.424	523.76	0.0000		
1/23/2017 8:26:01	1/23/2017 8:25:57	5.9962	18.431	528.37	10.422	523.79	0.0000		
1/23/2017 8:27:01	1/23/2017 8:26:57	5.9524	18.446	528.40	10.429	523.82	0.0000		
1/23/2017 8:28:01	1/23/2017 8:27:57	6.1434	18.320	528.36	10.363	523.79	0.0000		
1/23/2017 8:29:01	1/23/2017 8:28:57	6.1236	18.350	528.39	10.380	523.81	0.0000		
1/23/2017 8:30:01	1/23/2017 8:29:57	6.1406	18.358	528.38	10.386	523.80	0.0000		
1/23/2017 8:31:01	1/23/2017 8:30:57	6.2684	18.300	528.34	10.358	523.77	0.0000		
1/23/2017 8:32:01	1/23/2017 8:31:57	6.2030	18.354	528.39	10.387	523.81	0.0000		
1/23/2017 8:33:01	1/23/2017 8:32:57	6.1831	18.373	528.36	10.398	523.78	0.0000		
1/23/2017 8:34:01	1/23/2017 8:33:57	6.1673	18.386	528.33	10.404	523.76	0.0000		
1/23/2017 8:35:01	1/23/2017 8:34:57	6.2085	18.364	528.35	10.393	523.78	0.0000		
1/23/2017 8:36:01	1/23/2017 8:35:57	6.1979	18.378	528.36	10.401	523.78	0.0000		
1/23/2017 8:37:01	1/23/2017 8:36:57	6.2414	18.356	528.36	10.390	523.79	0.0000		
1/23/2017 8:38:01	1/23/2017 8:37:57	5.9590	18.525	528.36	10.477	523.79	0.0000		
1/23/2017 8:39:01	1/23/2017 8:38:57	6.0632	18.424	528.36	10.422	523.78	0.0000		
1/23/2017 8:40:01	1/23/2017 8:39:57	6.2658	18.296	528.38	10.355	523.80	0.0000		
1/23/2017 8:41:01	1/23/2017 8:40:57	5.9959	18.474	528.41	10.449	523.84	0.0000		
1/23/2017 8:42:01	1/23/2017 8:41:57	6.0059	18.448	528.37	10.433	523.80	0.0000		
1/23/2017 8:43:01	1/23/2017 8:42:57	6.0451	18.410	528.40	10.412	523.83	0.0000		
1/23/2017 8:44:01	1/23/2017 8:43:57	6.0379	18.407	528.41	10.410	523.84	0.0000		
1/23/2017 8:45:01	1/23/2017 8:44:57	6.0501	18.397	528.41	10.405	523.83	0.0000		
1/23/2017 8:46:01	1/23/2017 8:45:57	6.0757	18.382	528.42	10.397	523.84	0.0000		
1/23/2017 8:47:01	1/23/2017 8:46:57	6.0642	18.394	528.40	10.403	523.82	0.0000		
1/23/2017 8:48:01	1/23/2017 8:47:57	6.1137	18.367	528.38	10.390	523.81	0.0000		
1/23/2017 8:49:01	1/23/2017 8:48:57	6.1231	18.370	528.36	10.392	523.78	0.0000		
1/23/2017 8:50:01	1/23/2017 8:49:57	6.0312	18.429	528.39	10.423	523.81	0.0000		
1/23/2017 8:51:01	1/23/2017 8:50:57	6.0692	18.395	528.40	10.404	523.82	0.0000		
1/23/2017 8:52:01	1/23/2017 8:51:57	6.1201	18.368	528.40	10.390	523.83	0.0000		
1/23/2017 8:53:01	1/23/2017 8:52:57	6.2098	18.332	528.36	10.374	523.79	0.0000		
1/23/2017 8:54:01	1/23/2017 8:53:57	6.0572	18.436	528.39	10.428	523.81	0.0000		
1/23/2017 8:55:01	1/23/2017 8:54:57	6.0308	18.442	528.38	10.431	523.80	0.0000		
1/23/2017 8:56:01	1/23/2017 8:55:57	6.0368	18.425	528.42	10.421	523.84	0.0000		
1/23/2017 8:57:01	1/23/2017 8:56:57	6.0372	18.416	528.41	10.415	523.83	0.0000		
1/23/2017 8:58:01	1/23/2017 8:57:57	6.0612	18.397	528.39	10.405	523.81	0.0000		
1/23/2017 8:59:01	1/23/2017 8:58:57	6.0652	18.397	528.41	10.405	523.84	0.0000		
1/23/2017 9:00:01	1/23/2017 8:59:57	6.0403	18.412	528.42	10.413	523.84	0.0000		
1/23/2017 9:01:01	1/23/2017 9:00:57	6.0364	18.410	528.41	10.412	523.83	0.0000		
1/23/2017 9:02:01	1/23/2017 9:01:57	6.0564	18.396	528.42	10.404	523.84	0.0000		
1/23/2017 9:03:01	1/23/2017 9:02:57	6.0401	18.405	528.39	10.408	523.81	0.0000		
1/23/2017 9:04:01	1/23/2017 9:03:57	6.0234	18.412	528.45	10.412	523.88	0.0000		
1/23/2017 9:05:01	1/23/2017 9:04:57	6.0419	18.399	528.41	10.405	523.83	0.0000		
1/23/2017 9:06:01	1/23/2017 9:05:57	6.0420	18.399	528.36	10.405	523.79	0.0000		
1/23/2017 9:07:01	1/23/2017 9:06:57	6.0398	18.401	528.42	10.406	523.84	0.0000		
1/23/2017 9:08:01	1/23/2017 9:07:57	6.0167	18.414	528.41	10.413	523.84	0.0000		
1/23/2017 9:09:01	1/23/2017 9:08:57	6.0173	18.412	528.40	10.411	523.82	0.0000		
1/23/2017 9:10:01	1/23/2017 9:09:57	6.0114	18.410	528.39	10.410	523.82	0.0000		
1/23/2017 9:11:01	1/23/2017 9:10:57	5.9939	18.416	528.40	10.413	523.82	0.0000		
1/23/2017 9:12:01	1/23/2017 9:11:57	5.9953	18.413	528.40	10.411	523.82	0.0000		
1/23/2017 9:13:01	1/23/2017 9:12:57	5.9960	18.409	528.45	10.409	523.87	0.0000		
1/23/2017 9:14:01	1/23/2017 9:13:57	6.0417	18.382	528.39	10.395	523.82	0.0000		
1/23/2017 9:15:01	1/23/2017 9:14:57	6.0451	18.387	528.43	10.398	523.86	0.0000		
1/23/2017 9:16:01	1/23/2017 9:15:57	6.0618	18.384	528.38	10.397	523.80	0.0000		
1/23/2017 9:17:01	1/23/2017 9:16:57	6.0480	18.396	528.43	10.404	523.85	0.0000		
1/23/2017 9:18:01	1/23/2017 9:17:57	6.0540	18.393	528.45	10.403	523.87	0.0000		
1/23/2017 9:19:01	1/23/2017 9:18:57	6.0558	18.395	528.38	10.404	523.80	0.0000		
1/23/2017 9:20:01	1/23/2017 9:19:57	6.0265	18.415	528.40	10.414	523.83	0.0000		
1/23/2017 9:21:01	1/23/2017 9:20:57	6.0962	18.370	528.41	10.391	523.84	0.0000		
1/23/2017 9:22:01	1/23/2017 9:21:57	6.1439	18.355	528.40	10.384	523.82	0.0000		
1/23/2017 9:23:01	1/23/2017 9:22:57	6.1111	18.387	528.41	10.402	523.83	0.0000		
1/23/2017 9:24:01	1/23/2017 9:23:57	6.1186	18.387	528.36	10.402	523.78	0.0000		
1/23/2017 9:25:01	1/23/2017 9:24:57	6.1325	18.380	528.39	10.399	523.82	0.0000		
1/23/2017 9:26:01	1/23/2017 9:25:57	6.1100	18.395	528.43	10.407	523.86	0.0000		
1/23/2017 9:27:01	1/23/2017 9:26:57	6.1119	18.394	528.40	10.406	523.83	0.0000		
1/23/2017 9:28:01	1/23/2017 9:27:57	6.1232	18.389	528.43	10.404	523.86	0.0000		
1/23/2017 9:29:01	1/23/2017 9:28:57	6.1356	18.386	528.44	10.403	523.86	0.0000		
1/23/2017 9:30:01	1/23/2017 9:29:57	6.1423	18.386	528.41	10.403	523.84	0.0000		
1/23/2017 9:31:01	1/23/2017 9:30:57	6.1479	18.386	528.39	10.403	523.82	0.0000		
1/23/2017 9:32:01	1/23/2017 9:31:57	6.1626	18.379	528.44	10.400	523.87	0.0000		
1/23/2017 9:33:01	1/23/2017 9:32:57	6.1671	18.380	528.38	10.401	523.80	0.0000		
1/23/2017 9:34:01	1/23/2017 9:33:57	6.1431	18.397	528.42	10.410	523.85	0.0000		
1/23/2017 9:35:01	1/23/2017 9:34:57	6.1548	18.392	528.41	10.407	523.83	0.0000		
1/23/2017 9:36:01	1/23/2017 9:35:57	6.1731	18.383	528.41	10.403	523.84	0.0000		
1/23/2017 9:37:01	1/23/2017 9:36:57	6.1824	18.379	528.42	10.401	523.84	0.0000		
1/23/2017 9:38:01	1/23/2017 9:37:57	6.2188	18.363	528.43	10.393	523.85	0.0000		
1/23/2017 9:39:01	1/23/2017 9:38:57	6.2325	18.364	528.41	10.394	523.84	0.0000		
1/23/2017 9:40:01	1/23/2017 9:39:57	6.2193	18.377	528.41	10.402	523.83	0.0000		
1/23/2017 9:41:01	1/23/2017 9:40:57	6.2274	18.376	528.45	10.402	523.87	0.0000		
1/23/2017 9:42:01	1/23/2017 9:41:57	6.2294	18.378	528.44	10.403	523.86	0.0000		
1/23/2017 9:43:01	1/23/2017 9:42:57	6.2362	18.377	528.41	10.403	523.83	0.0000		
1/23/2017 9:44:01	1/23/2017 9:43:57	6.2401	18.377	528.47	10.403	523.89	0.0000		
1/23/2017 9:45:01	1/23/2017 9:44:57	6.2548	18.372	528.42	10.401	523.85	0.0000		
1/23/2017 9:46:01	1/23/2017 9:45:57	6.2584	18.374	528.46	10.402	523.88	0.0000		
1/23/2017 9:47:01	1/23/2017 9:46:57	6.2726	18.369	528.43	10.400	523.85	0.0000		
1/23/2017 9:48:01	1/23/2017 9:47:57	6.2857	18.366	528.43	10.399	523.86	0.0000		
1/23/2017 9:49:01	1/23/2017 9:48:57	6.2764	18.376	528.45	10.405	523.88	0.0000		
1/23/2017 9:50:01	1/23/2017 9:49:57	6.2898	18.371	528.45	10.402	523.87	0.0000		
1/23/2017 9:51:01	1/23/2017 9:50:57	6.3123	18.361	528.42	10.398	523.84	0.0000		
1/23/2017 9:52:01	1/23/2017 9:51:57	6.2516	18.400	528.46	10.418	523.88	0.0000		
1/23/2017 9:53:01	1/23/2017 9:52:57	6.3084	18.364	528.46	10.399	523.89	0.0000		
1/23/2017 9:54:01	1/23/2017 9:53:57	6.3000	18.373	528.45	10.404	523.87	0.0000		
1/23/2017 9:55:01	1/23/2017 9:54:57	6.3389	18.350	528.47	10.392	523.89	0.0000		
1/23/2017 9:56:01	1/23/2017 9:55:57	6.2881	18.381	528.45	10.408	523.87	0.0000		
1/23/2017 9:57:01	1/23/2017 9:56:57	6.3286	18.354	528.47	10.394	523.90	0.0000		
1/23/2017 9:58:01	1/23/2017 9:57:57	6.3203	18.365	528.46	10.400	523.88	0.0000		
1/23/2017 9:59:01	1/23/2017 9:58:57	6.2854	18.385	528.50	10.410	523.93	0.0000		
1/23/2017 10:00:01	1/23/2017 9:59:57	6.2897	18.381	528.51	10.408	523.93	0.0000		
1/23/2017 10:01:01	1/23/2017 10:00:57	6.3117	18.369	528.49	10.402	523.92	0.0000		
1/23/2017 10:02:01	1/23/2017 10:01:57	6.3279	18.364	528.51	10.400	523.93	0.0000		
1/23/2017 10:03:01	1/23/2017 10:02:57	6.3177	18.374	528.47	10.406	523.90	0.0000		
1/23/2017 10:04:01	1/23/2017 10:03:57	6.3292	18.369	528.52	10.403	523.95	0.0000		
1/23/2017 10:05:01	1/23/2017 10:04:57	6.3338	18.368	528.46	10.403	523.88	0.0000		
1/23/2017 10:06:01	1/23/2017 10:05:57	6.2982	18.389	528.48	10.413	523.90	0.0000		
1/23/2017 10:07:01	1/23/2017 10:06:57	6.2638	18.405	528.51	10.421	523.93	0.0000		
1/23/2017 10:08:01	1/23/2017 10:07:57	6.3479	18.353	528.53	10.395	523.95	0.0000		
1/23/2017 10:09:01	1/23/2017 10:08:57	6.2806	18.398	528.51	10.418	523.94	0.0000		
1/23/2017 10:10:01	1/23/2017 10:09:57	6.3564	18.353	528.49	10.395	523.91	0.0000		
1/23/2017 10:11:01	1/23/2017 10:10:57	6.3032	18.394	528.53	10.417	523.96	0.0000		
1/23/2017 10:12:01	1/23/2017 10:11:57	6.3718	18.356	528.49	10.398	523.91	0.0000		
1/23/2017 10:13:01	1/23/2017 10:12:57	6.3536	18.369	528.52	10.405	523.94	0.0000		
1/23/2017 10:14:01	1/23/2017 10:13:57	6.3848	18.351	528.52	10.396	523.95	0.0000		
1/23/2017 10:15:01	1/23/2017 10:14:57	6.3678	18.367	528.50	10.404	523.93	0.0000		
1/23/2017 10:16:01	1/23/2017 10:15:57	6.2268	18.447	528.52	10.445	523.95	0.0000		
1/23/2017 10:17:01	1/23/2017 10:16:57	6.2192	18.432	528.54	10.436	523.97	0.0000		
1/23/2017 10:18:01	1/23/2017 10:17:57	6.1990	18.429	528.53	10.432	523.95	0.0000		
1/23/2017 10:19:01	1/23/2017 10:18:57	6.1943	18.417	528.54	10.425	523.97	0.0000		
1/23/2017 10:20:01	1/23/2017 10:19:57	6.2950	18.357	528.54	10.394	523.96	0.0000		
1/23/2017 10:21:01	1/23/2017 10:20:57	6.2004	18.415	528.54	10.424	523.96	0.0000		
1/23/2017 10:22:01	1/23/2017 10:21:57	6.1295	18.443	528.55	10.437	523.97	0.0000		
1/23/2017 10:23:01	1/23/2017 10:22:57	6.1315	18.421	528.58	10.424	524.00	0.0000		
1/23/2017 10:24:01	1/23/2017 10:23:57	6.1509	18.397	528.56	10.410	523.99	0.0000		
1/23/2017 10:25:01	1/23/2017 10:24:57	6.1436	18.398	528.57	10.410	523.99	0.0000		
1/23/2017 10:26:01	1/23/2017 10:25:57	6.1282	18.403	528.56	10.413	523.99	0.0000		
1/23/2017 10:27:01	1/23/2017 10:26:57	6.1472	18.389	528.58	10.405	524.00	0.0000		
1/23/2017 10:28:01	1/23/2017 10:27:57	6.1251	18.404	528.55	10.413	523.97	0.0000		
1/23/2017 10:29:01	1/23/2017 10:28:57	6.1728	18.377	528.58	10.399	524.00	0.0000		
1/23/2017 10:30:01	1/23/2017 10:29:57	6.1843	18.372	528.60	10.397	524.02	0.0000		
1/23/2017 10:31:01	1/23/2017 10:30:57	6.1791	18.378	528.59	10.400	524.02	0.0000		
1/23/2017 10:32:01	1/23/2017 10:31:57	6.1899	18.377	528.57	10.400	524.00	0.0000		
1/23/2017 10:33:01	1/23/2017 10:32:57	6.1700	18.393	528.59	10.409	524.01	0.0000		
1/23/2017 10:34:01	1/23/2017 10:33:57	6.1527	18.401	528.61	10.413	524.03	0.0000		
1/23/2017 10:35:01	1/23/2017 10:34:57	6.1450	18.402	528.57	10.413	524.00	0.0000		
1/23/2017 10:36:01	1/23/2017 10:35:57	6.1735	18.382	528.62	10.402	524.04	0.0000		
1/23/2017 10:37:01	1/23/2017 10:36:57	6.1466	18.398	528.56	10.410	523.98	0.0000		
1/23/2017 10:38:01	1/23/2017 10:37:57	6.1647	18.386	528.60	10.405	524.02	0.0000		
1/23/2017 10:39:01	1/23/2017 10:38:57	6.1456	18.398	528.58	10.411	524.00	0.0000		
1/23/2017 10:40:01	1/23/2017 10:39:57	6.1730	18.381	528.56	10.401	523.98	0.0000		
1/23/2017 10:41:01	1/23/2017 10:40:57	6.1588	18.392	528.62	10.407	524.04	0.0000		
1/23/2017 10:42:01	1/23/2017 10:41:57	6.1624	18.391	528.60	10.407	524.03	0.0000		
1/23/2017 10:43:01	1/23/2017 10:42:57	6.1534	18.396	528.59	10.410	524.02	0.0000		
1/23/2017 10:44:01	1/23/2017 10:43:57	6.1619	18.390	528.60	10.406	524.03	0.0000		
1/23/2017 10:45:01	1/23/2017 10:44:57	6.1504	18.396	528.62	10.409	524.05	0.0000		
1/23/2017 10:46:01	1/23/2017 10:45:57	6.1624	18.389	528.61	10.406	524.03	0.0000		
1/23/2017 10:47:01	1/23/2017 10:46:57	6.1624	18.390	528.60	10.406	524.02	0.0000		
1/23/2017 10:48:01	1/23/2017 10:47:57	6.1572	18.392	528.62	10.408	524.05	0.0000		
1/23/2017 10:49:01	1/23/2017 10:48:57	6.1627	18.388	528.64	10.405	524.06	0.0000		
1/23/2017 10:50:01	1/23/2017 10:49:57	6.1670	18.386	528.62	10.404	524.04	0.0000		
1/23/2017 10:51:01	1/23/2017 10:50:57	6.1684	18.387	528.64	10.405	524.06	0.0000		
1/23/2017 10:52:01	1/23/2017 10:51:57	6.1681	18.387	528.64	10.405	524.06	0.0000		
1/23/2017 10:53:01	1/23/2017 10:52:57	6.1654	18.389	528.64	10.406	524.06	0.0000		
1/23/2017 10:54:01	1/23/2017 10:53:57	6.1843	18.378	528.64	10.401	524.06	0.0000		
1/23/2017 10:55:01	1/23/2017 10:54:57	6.1741	18.388	528.64	10.406	524.07	0.0000		
1/23/2017 10:56:01	1/23/2017 10:55:57	6.1746	18.387	528.65	10.406	524.07	0.0000		
1/23/2017 10:57:01	1/23/2017 10:56:57	6.1680	18.391	528.65	10.408	524.07	0.0000		
1/23/2017 10:58:01	1/23/2017 10:57:57	6.1583	18.396	528.66	10.410	524.09	0.0000		
1/23/2017 10:59:01	1/23/2017 10:58:57	6.1810	18.381	528.66	10.402	524.08	0.0000		
1/23/2017 11:00:01	1/23/2017 10:59:57	6.1785	18.383	528.65	10.403	524.07	0.0000		
1/23/2017 11:01:01	1/23/2017 11:00:57	6.1811	18.384	528.67	10.404	524.09	0.0000		
1/23/2017 11:02:01	1/23/2017 11:01:57	6.1763	18.388	528.64	10.406	524.06	0.0000		
1/23/2017 11:03:01	1/23/2017 11:02:57	6.1728	18.389	528.66	10.407	524.08	0.0000		
1/23/2017 11:04:01	1/23/2017 11:03:57	6.1756	18.387	528.65	10.406	524.08	0.0000		
1/23/2017 11:05:01	1/23/2017 11:04:57	6.1898	18.379	528.63	10.402	524.05	0.0000		
1/23/2017 11:06:01	1/23/2017 11:05:57	6.1841	18.386	528.67	10.405	524.09	0.0000		
1/23/2017 11:07:01	1/23/2017 11:06:57	6.1929	18.381	528.65	10.403	524.08	0.0000		
1/23/2017 11:08:01	1/23/2017 11:07:57	6.1977	18.380	528.67	10.403	524.09	0.0000		
1/23/2017 11:09:01	1/23/2017 11:08:57	6.1949	18.383	528.66	10.404	524.09	0.0000		
1/23/2017 11:10:01	1/23/2017 11:09:57	6.1477	18.410	528.68	10.418	524.10	0.0000		
1/23/2017 11:11:01	1/23/2017 11:10:57	6.1592	18.395	528.69	10.410	524.11	0.0000		
1/23/2017 11:12:01	1/23/2017 11:11:57	6.1493	18.397	528.68	10.410	524.10	0.0000		
1/23/2017 11:13:01	1/23/2017 11:12:57	6.1571	18.391	528.73	10.407	524.15	0.0000		
1/23/2017 11:14:01	1/23/2017 11:13:57	6.1475	18.396	528.67	10.409	524.09	0.0000		
1/23/2017 11:15:01	1/23/2017 11:14:57	6.1415	18.397	528.73	10.409	524.15	0.0000		
1/23/2017 11:16:01	1/23/2017 11:15:57	6.1840	18.369	528.72	10.395	524.15	0.0000		
1/23/2017 11:17:01	1/23/2017 11:16:57	6.1517	18.392	528.73	10.407	524.15	0.0000		
1/23/2017 11:18:01	1/23/2017 11:17:57	6.1385	18.399	528.68	10.410	524.10	0.0000		
1/23/2017 11:19:01	1/23/2017 11:18:57	6.1376	18.396	528.72	10.409	524.15	0.0000		
1/23/2017 11:20:01	1/23/2017 11:19:57	6.1255	18.402	528.73	10.412	524.16	0.0000		
1/23/2017 11:21:01	1/23/2017 11:20:57	6.1178	18.403	528.73	10.412	524.16	0.0000		
1/23/2017 11:22:01	1/23/2017 11:21:57	6.1496	18.382	528.75	10.401	524.17	0.0000		
1/23/2017 11:23:01	1/23/2017 11:22:57	6.1780	18.369	528.70	10.394	524.12	0.0000		
1/23/2017 11:24:01	1/23/2017 11:23:57	6.1118	18.412	528.75	10.417	524.17	0.0000		
1/23/2017 11:25:01	1/23/2017 11:24:57	6.1020	18.410	528.73	10.416	524.15	0.0000		
1/23/2017 11:26:01	1/23/2017 11:25:57	6.1243	18.391	528.75	10.405	524.17	0.0000		
1/23/2017 11:27:01	1/23/2017 11:26:57	6.1095	18.400	528.75	10.410	524.17	0.0000		
1/23/2017 11:28:01	1/23/2017 11:27:57	6.0967	18.406	528.78	10.413	524.20	0.0000		
1/23/2017 11:29:01	1/23/2017 11:28:57	6.1005	18.400	528.76	10.409	524.18	0.0000		
1/23/2017 11:30:01	1/23/2017 11:29:57	6.0858	18.406	528.77	10.412	524.19	0.0000		
1/23/2017 11:31:01	1/23/2017 11:30:57	6.0785	18.406	528.79	10.411	524.21	0.0000		
1/23/2017 11:32:01	1/23/2017 11:31:57	6.0712	18.406	528.79	10.411	524.21	0.0000		
1/23/2017 11:33:01	1/23/2017 11:32:57	6.0888	18.392	528.77	10.404	524.19	0.0000		
1/23/2017 11:34:01	1/23/2017 11:33:57	6.1005	18.387	528.81	10.401	524.23	0.0000		
1/23/2017 11:35:01	1/23/2017 11:34:57	6.0900	18.395	528.78	10.406	524.20	0.0000		
1/23/2017 11:36:01	1/23/2017 11:35:57	6.0861	18.397	528.80	10.406	524.22	0.0000		
1/23/2017 11:37:01	1/23/2017 11:36:57	6.0794	18.401	528.78	10.408	524.20	0.0000		
1/23/2017 11:38:01	1/23/2017 11:37:57	6.0798	18.400	528.83	10.408	524.25	0.0000		
1/23/2017 11:39:01	1/23/2017 11:38:57	6.0770	18.400	528.80	10.408	524.22	0.0000		
1/23/2017 11:40:01	1/23/2017 11:39:57	6.0755	18.403	528.80	10.409	524.22	0.0000		
1/23/2017 11:41:01	1/23/2017 11:40:57	6.1034	18.388	528.82	10.402	524.24	0.0000		
1/23/2017 11:42:01	1/23/2017 11:41:57	6.0969	18.395	528.80	10.406	524.22	0.0000		
1/23/2017 11:43:01	1/23/2017 11:42:57	6.1196	18.384	528.80	10.400	524.22	0.0000		
1/23/2017 11:44:01	1/23/2017 11:43:57	6.0971	18.400	528.81	10.409	524.23	0.0000		
1/23/2017 11:45:01	1/23/2017 11:44:57	6.1148	18.389	528.80	10.403	524.22	0.0000		
1/23/2017 11:46:01	1/23/2017 11:45:57	6.1326	18.381	528.84	10.399	524.26	0.0000		
1/23/2017 11:47:01	1/23/2017 11:46:57	6.1297	18.387	528.84	10.403	524.26	0.0000		
1/23/2017 11:48:01	1/23/2017 11:47:57	6.1113	18.401	528.80	10.410	524.22	0.0000		
1/23/2017 11:49:01	1/23/2017 11:48:57	6.1236	18.393	528.83	10.406	524.25	0.0000		
1/23/2017 11:50:01	1/23/2017 11:49:57	6.1310	18.390	528.83	10.405	524.25	0.0000		
1/23/2017 11:51:01	1/23/2017 11:50:57	6.1374	18.388	528.83	10.404	524.25	0.0000		
1/23/2017 11:52:01	1/23/2017 11:51:57	6.1329	18.392	528.87	10.406	524.29	0.0000		
1/23/2017 11:53:01	1/23/2017 11:52:57	6.1279	18.395	528.82	10.407	524.24	0.0000		
1/23/2017 11:54:01	1/23/2017 11:53:57	6.1541	18.378	528.85	10.399	524.27	0.0000		
1/23/2017 11:55:01	1/23/2017 11:54:57	6.1297	18.394	528.86	10.407	524.28	0.0000		
1/23/2017 11:56:01	1/23/2017 11:55:57	6.1512	18.382	528.82	10.401	524.24	0.0000		
1/23/2017 11:57:01	1/23/2017 11:56:57	6.1672	18.375	528.84	10.398	524.26	0.0000		
1/23/2017 11:58:01	1/23/2017 11:57:57	6.1586	18.385	528.85	10.403	524.27	0.0000		
1/23/2017 11:59:01	1/23/2017 11:58:57	6.1994	18.365	528.85	10.393	524.27	0.0000		
1/23/2017 12:00:01	1/23/2017 11:59:57	6.1916	18.373	528.86	10.398	524.28	0.0000		
1/23/2017 12:01:01	1/23/2017 12:00:57	6.2065	18.369	528.86	10.396	524.28	0.0000		
1/23/2017 12:02:01	1/23/2017 12:01:57	6.2042	18.376	528.84	10.401	524.26	0.0000		
1/23/2017 12:03:01	1/23/2017 12:02:57	6.2126	18.375	528.86	10.400	524.28	0.0000		
1/23/2017 12:04:01	1/23/2017 12:03:57	6.2001	18.386	528.86	10.406	524.28	0.0000		
1/23/2017 12:05:01	1/23/2017 12:04:57	6.1828	18.395	528.88	10.411	524.30	0.0000		
1/23/2017 12:06:01	1/23/2017 12:05:57	6.1957	18.385	528.88	10.406	524.30	0.0000		
1/23/2017 12:07:01	1/23/2017 12:06:57	6.2212	18.369	528.92	10.397	524.34	0.0000		
1/23/2017 12:08:01	1/23/2017 12:07:57	6.2107	18.377	528.88	10.401	524.30	0.0000		
1/23/2017 12:09:01	1/23/2017 12:08:57	6.2206	18.376	528.91	10.401	524.33	0.0000		
1/23/2017 12:10:01	1/23/2017 12:09:57	6.2535	18.361	528.90	10.394	524.32	0.0000		
1/23/2017 12:11:01	1/23/2017 12:10:57	6.2397	18.373	528.90	10.401	524.32	0.0000		
1/23/2017 12:12:01	1/23/2017 12:11:57	6.2516	18.369	528.89	10.399	524.31	0.0000		
1/23/2017 12:13:01	1/23/2017 12:12:57	6.2193	18.392	528.89	10.411	524.31	0.0000		
1/23/2017 12:14:01	1/23/2017 12:13:57	6.1826	18.411	528.89	10.421	524.30	0.0000		
1/23/2017 12:15:01	1/23/2017 12:14:57	6.1547	18.420	528.94	10.425	524.35	0.0000		
1/23/2017 12:16:01	1/23/2017 12:15:57	6.1854	18.393	528.95	10.409	524.37	0.0000		
1/23/2017 12:17:01	1/23/2017 12:16:57	6.1868	18.388	528.97	10.407	524.38	0.0000		
1/23/2017 12:18:01	1/23/2017 12:17:57	6.1724	18.394	528.92	10.410	524.34	0.0000		
1/23/2017 12:19:01	1/23/2017 12:18:57	6.1101	18.426	528.96	10.426	524.38	0.0000		
1/23/2017 12:20:01	1/23/2017 12:19:57	6.0764	18.435	528.96	10.429	524.37	0.0000		
1/23/2017 12:21:01	1/23/2017 12:20:57	6.0778	18.421	528.96	10.421	524.38	0.0000		
1/23/2017 12:22:01	1/23/2017 12:21:57	6.1040	18.399	528.96	10.409	524.37	0.0000		
1/23/2017 12:23:01	1/23/2017 12:22:57	6.1083	18.395	528.98	10.406	524.40	0.0000		
1/23/2017 12:24:01	1/23/2017 12:23:57	6.1429	18.374	528.99	10.396	524.41	0.0000		
1/23/2017 12:25:01	1/23/2017 12:24:57	6.1501	18.374	528.94	10.396	524.36	0.0000		
1/23/2017 12:26:01	1/23/2017 12:25:57	6.1708	18.369	528.95	10.394	524.37	0.0000		
1/23/2017 12:27:01	1/23/2017 12:26:57	6.1580	18.383	529.00	10.402	524.41	0.0000		
1/23/2017 12:28:01	1/23/2017 12:27:57	6.1466	18.392	528.95	10.407	524.37	0.0000		
1/23/2017 12:29:01	1/23/2017 12:28:57	6.1597	18.384	528.98	10.403	524.40	0.0000		
1/23/2017 12:30:01	1/23/2017 12:29:57	6.1699	18.379	528.98	10.400	524.40	0.0000		
1/23/2017 12:31:01	1/23/2017 12:30:57	6.1838	18.374	528.98	10.398	524.40	0.0000		
1/23/2017 12:32:01	1/23/2017 12:31:57	6.1819	18.379	529.01	10.401	524.43	0.0000		
1/23/2017 12:33:01	1/23/2017 12:32:57	6.1874	18.379	528.97	10.401	524.39	0.0000		
1/23/2017 12:34:01	1/23/2017 12:33:57	6.1880	18.381	529.01	10.402	524.42	0.0000		
1/23/2017 12:35:01	1/23/2017 12:34:57	6.1856	18.384	528.98	10.404	524.40	0.0000		
1/23/2017 12:36:01	1/23/2017 12:35:57	6.1998	18.378	529.02	10.401	524.44	0.0000		
1/23/2017 12:37:01	1/23/2017 12:36:57	6.2017	18.379	529.04	10.402	524.45	0.0000		
1/23/2017 12:38:01	1/23/2017 12:37:57	6.1943	18.384	529.03	10.405	524.45	0.0000		
1/23/2017 12:39:01	1/23/2017 12:38:57	6.1972	18.383	529.00	10.404	524.41	0.0000		
1/23/2017 12:40:01	1/23/2017 12:39:57	6.1907	18.387	529.03	10.406	524.45	0.0000		
1/23/2017 12:41:01	1/23/2017 12:40:57	6.1911	18.387	528.99	10.406	524.41	0.0000		
1/23/2017 12:42:01	1/23/2017 12:41:57	6.1827	18.391	529.04	10.408	524.45	0.0000		
1/23/2017 12:43:01	1/23/2017 12:42:57	6.2060	18.377	529.02	10.401	524.44	0.0000		
1/23/2017 12:44:01	1/23/2017 12:43:57	6.2067	18.379	529.03	10.402	524.45	0.0000		
1/23/2017 12:45:01	1/23/2017 12:44:57	6.1984	18.385	529.06	10.406	524.48	0.0000		
1/23/2017 12:46:01	1/23/2017 12:45:57	6.2040	18.382	529.04	10.404	524.46	0.0000		
1/23/2017 12:47:01	1/23/2017 12:46:57	6.2081	18.380	529.05	10.403	524.47	0.0000		
1/23/2017 12:48:01	1/23/2017 12:47:57	6.2147	18.378	529.07	10.402	524.49	0.0000		
1/23/2017 12:49:01	1/23/2017 12:48:57	6.1870	18.395	529.03	10.411	524.45	0.0000		
1/23/2017 12:50:01	1/23/2017 12:49:57	6.1400	18.419	529.06	10.423	524.48	0.0000		
1/23/2017 12:51:01	1/23/2017 12:50:57	6.1385	18.409	529.06	10.417	524.47	0.0000		
1/23/2017 12:52:01	1/23/2017 12:51:57	6.1384	18.401	529.09	10.412	524.51	0.0000		
1/23/2017 12:53:01	1/23/2017 12:52:57	6.1494	18.390	529.10	10.406	524.52	0.0000		
1/23/2017 12:54:01	1/23/2017 12:53:57	6.1384	18.396	529.09	10.409	524.51	0.0000		
1/23/2017 12:55:01	1/23/2017 12:54:57	6.1299	18.399	529.07	10.410	524.48	0.0000		
1/23/2017 12:56:01	1/23/2017 12:55:57	6.1409	18.389	529.09	10.405	524.51	0.0000		
1/23/2017 12:57:01	1/23/2017 12:56:57	6.1661	18.374	529.08	10.397	524.50	0.0000		
1/23/2017 12:58:01	1/23/2017 12:57:57	6.1664	18.379	529.12	10.400	524.54	0.0000		
1/23/2017 12:59:01	1/23/2017 12:58:57	6.1734	18.380	529.10	10.401	524.51	0.0000		
1/23/2017 13:00:01	1/23/2017 12:59:57	6.1711	18.384	529.08	10.403	524.50	0.0000		
1/23/2017 13:01:01	1/23/2017 13:00:57	6.1846	18.378	529.10	10.401	524.51	0.0000		
1/23/2017 13:02:01	1/23/2017 13:01:57	6.1863	18.380	529.09	10.402	524.51	0.0000		
1/23/2017 13:03:01	1/23/2017 13:02:57	6.1892	18.381	529.10	10.403	524.52	0.0000		
1/23/2017 13:04:01	1/23/2017 13:03:57	6.1958	18.380	529.09	10.402	524.50	0.0000		
1/23/2017 13:05:01	1/23/2017 13:04:57	6.2045	18.378	529.10	10.401	524.51	0.0000		
1/23/2017 13:06:01	1/23/2017 13:05:57	6.2060	18.380	529.10	10.403	524.52	0.0000		
1/23/2017 13:07:01	1/23/2017 13:06:57	6.2072	18.381	529.11	10.403	524.52	0.0000		
1/23/2017 13:08:01	1/23/2017 13:07:57	6.2184	18.376	529.13	10.401	524.55	0.0000		
1/23/2017 13:09:01	1/23/2017 13:08:57	6.2357	18.369	529.12	10.398	524.54	0.0000		
1/23/2017 13:10:01	1/23/2017 13:09:57	6.2336	18.374	529.13	10.400	524.54	0.0000		
1/23/2017 13:11:01	1/23/2017 13:10:57	6.2300	18.378	529.12	10.403	524.54	0.0000		
1/23/2017 13:12:01	1/23/2017 13:11:57	6.2076	18.391	529.13	10.410	524.55	0.0000		
1/23/2017 13:13:01	1/23/2017 13:12:57	6.2344	18.375	529.14	10.401	524.56	0.0000		
1/23/2017 13:14:01	1/23/2017 13:13:57	6.2378	18.376	529.13	10.402	524.55	0.0000		
1/23/2017 13:15:01	1/23/2017 13:14:57	6.2436	18.376	529.13	10.402	524.55	0.0000		
1/23/2017 13:16:01	1/23/2017 13:15:57	6.2290	18.387	529.14	10.409	524.56	0.0000		
1/23/2017 13:17:01	1/23/2017 13:16:57	6.2145	18.396	529.14	10.413	524.56	0.0000		
1/23/2017 13:18:01	1/23/2017 13:17:57	6.2247	18.386	529.19	10.407	524.60	0.0000		
1/23/2017 13:19:01	1/23/2017 13:18:57	6.2253	18.384	529.17	10.406	524.58	0.0000		
1/23/2017 13:20:01	1/23/2017 13:19:57	6.2335	18.379	529.17	10.403	524.59	0.0000		
1/23/2017 13:21:01	1/23/2017 13:20:57	6.2253	18.384	529.13	10.406	524.55	0.0000		
1/23/2017 13:22:01	1/23/2017 13:21:57	6.2428	18.374	529.17	10.401	524.59	0.0000		
1/23/2017 13:23:01	1/23/2017 13:22:57	6.2484	18.373	529.17	10.401	524.59	0.0000		
1/23/2017 13:24:01	1/23/2017 13:23:57	6.2613	18.368	529.16	10.399	524.57	0.0000		
1/23/2017 13:25:01	1/23/2017 13:24:57	6.2499	18.377	529.19	10.404	524.60	0.0000		
1/23/2017 13:26:01	1/23/2017 13:25:57	6.2583	18.374	529.17	10.402	524.59	0.0000		
1/23/2017 13:27:01	1/23/2017 13:26:57	6.2575	18.376	529.17	10.404	524.59	0.0000		
1/23/2017 13:28:01	1/23/2017 13:27:57	6.2832	18.363	529.19	10.397	524.60	0.0000		
1/23/2017 13:29:01	1/23/2017 13:28:57	6.2566	18.382	529.18	10.407	524.59	0.0000		
1/23/2017 13:30:01	1/23/2017 13:29:57	6.2689	18.373	529.19	10.402	524.61	0.0000		
1/23/2017 13:31:01	1/23/2017 13:30:57	6.2742	18.371	529.18	10.401	524.60	0.0000		
1/23/2017 13:32:01	1/23/2017 13:31:57	6.2831	18.369	529.18	10.401	524.59	0.0000		
1/23/2017 13:33:01	1/23/2017 13:32:57	6.2796	18.375	529.20	10.404	524.62	0.0000		
1/23/2017 13:34:01	1/23/2017 13:33:57	6.2952	18.368	529.18	10.400	524.59	0.0000		
1/23/2017 13:35:01	1/23/2017 13:34:57	6.2947	18.372	529.22	10.403	524.63	0.0000		
1/23/2017 13:36:01	1/23/2017 13:35:57	6.3033	18.369	529.20	10.401	524.61	0.0000		
1/23/2017 13:37:01	1/23/2017 13:36:57	6.3168	18.363	529.18	10.399	524.60	0.0000		
1/23/2017 13:38:01	1/23/2017 13:37:57	6.3121	18.368	529.20	10.401	524.61	0.0000		
1/23/2017 13:39:01	1/23/2017 13:38:57	6.3198	18.366	529.20	10.400	524.61	0.0000		
1/23/2017 13:40:01	1/23/2017 13:39:57	6.3326	18.361	529.20	10.399	524.62	0.0000		
1/23/2017 13:41:01	1/23/2017 13:40:57	6.2966	18.384	529.19	10.410	524.61	0.0000		
1/23/2017 13:42:01	1/23/2017 13:41:57	6.2773	18.392	529.23	10.414	524.65	0.0000		
1/23/2017 13:43:01	1/23/2017 13:42:57	6.2947	18.377	529.22	10.406	524.63	0.0000		
1/23/2017 13:44:01	1/23/2017 13:43:57	6.2942	18.375	529.22	10.405	524.63	0.0000		
1/23/2017 13:45:01	1/23/2017 13:44:57	6.3113	18.365	529.22	10.400	524.64	0.0000		
1/23/2017 13:46:01	1/23/2017 13:45:57	6.2949	18.376	529.21	10.405	524.62	0.0000		
1/23/2017 13:47:01	1/23/2017 13:46:57	6.3077	18.369	529.22	10.402	524.64	0.0000		
1/23/2017 13:48:01	1/23/2017 13:47:57	6.3120	18.369	529.24	10.402	524.65	0.0000		
1/23/2017 13:49:01	1/23/2017 13:48:57	6.2996	18.378	529.23	10.407	524.65	0.0000		
1/23/2017 13:50:01	1/23/2017 13:49:57	6.3096	18.373	529.22	10.404	524.64	0.0000		
1/23/2017 13:51:01	1/23/2017 13:50:57	6.3207	18.369	529.23	10.402	524.65	0.0000		
1/23/2017 13:52:01	1/23/2017 13:51:57	6.3331	18.364	529.25	10.400	524.67	0.0000		
1/23/2017 13:53:01	1/23/2017 13:52:57	6.3115	18.377	529.24	10.407	524.66	0.0000		
1/23/2017 13:54:01	1/23/2017 13:53:57	6.3145	18.375	529.24	10.406	524.65	0.0000		
1/23/2017 13:55:01	1/23/2017 13:54:57	6.3225	18.369	529.24	10.403	524.66	0.0000		
1/23/2017 13:56:01	1/23/2017 13:55:57	6.3324	18.365	529.26	10.401	524.68	0.0000		
1/23/2017 13:57:01	1/23/2017 13:56:57	6.3456	18.360	529.25	10.399	524.67	0.0000		
1/23/2017 13:58:01	1/23/2017 13:57:57	6.3421	18.364	529.24	10.401	524.65	0.0000		
1/23/2017 13:59:01	1/23/2017 13:58:57	6.3615	18.355	529.25	10.396	524.67	0.0000		
1/23/2017 14:00:01	1/23/2017 13:59:57	6.3362	18.373	529.26	10.406	524.68	0.0000		
1/23/2017 14:01:01	1/23/2017 14:00:57	6.3252	18.379	529.22	10.409	524.64	0.0000		
1/23/2017 14:02:01	1/23/2017 14:01:57	6.3291	18.374	529.28	10.406	524.69	0.0000		
1/23/2017 14:03:01	1/23/2017 14:02:57	6.3373	18.368	529.27	10.403	524.68	0.0000		
1/23/2017 14:04:01	1/23/2017 14:03:57	6.3303	18.373	529.26	10.406	524.68	0.0000		
1/23/2017 14:05:01	1/23/2017 14:04:57	6.3330	18.372	529.26	10.405	524.68	0.0000		
1/23/2017 14:06:01	1/23/2017 14:05:57	6.3326	18.372	529.26	10.405	524.67	0.0000		
1/23/2017 14:07:01	1/23/2017 14:06:57	6.3259	18.376	529.27	10.407	524.68	0.0000		
1/23/2017 14:08:01	1/23/2017 14:07:57	6.3350	18.370	529.30	10.404	524.72	0.0000		
1/23/2017 14:09:01	1/23/2017 14:08:57	6.3381	18.369	529.27	10.403	524.68	0.0000		
1/23/2017 14:10:01	1/23/2017 14:09:57	6.3458	18.366	529.27	10.402	524.68	0.0000		
1/23/2017 14:11:01	1/23/2017 14:10:57	6.3326	18.375	529.26	10.407	524.68	0.0000		
1/23/2017 14:12:01	1/23/2017 14:11:57	6.3445	18.368	529.28	10.403	524.69	0.0000		
1/23/2017 14:13:01	1/23/2017 14:12:57	6.3497	18.367	529.27	10.403	524.68	0.0000		
1/23/2017 14:14:01	1/23/2017 14:13:57	6.3438	18.372	529.29	10.406	524.70	0.0000		
1/23/2017 14:15:01	1/23/2017 14:14:57	6.3378	18.375	529.29	10.407	524.71	0.0000		
1/23/2017 14:16:01	1/23/2017 14:15:57	6.3482	18.368	529.27	10.403	524.69	0.0000		
1/23/2017 14:17:01	1/23/2017 14:16:57	6.3403	18.373	529.28	10.406	524.70	0.0000		
1/23/2017 14:18:01	1/23/2017 14:17:57	6.3501	18.367	529.27	10.403	524.68	0.0000		
1/23/2017 14:19:01	1/23/2017 14:18:57	6.3519	18.367	529.30	10.403	524.72	0.0000		
1/23/2017 14:20:01	1/23/2017 14:19:57	6.3491	18.369	529.28	10.404	524.70	0.0000		
1/23/2017 14:21:01	1/23/2017 14:20:57	6.3559	18.366	529.29	10.403	524.71	0.0000		
1/23/2017 14:22:01	1/23/2017 14:21:57	6.3686	18.361	529.33	10.400	524.74	0.0000		
1/23/2017 14:23:01	1/23/2017 14:22:57	6.3622	18.367	529.33	10.403	524.74	0.0000		
1/23/2017 14:24:01	1/23/2017 14:23:57	6.3587	18.370	529.29	10.405	524.71	0.0000		
1/23/2017 14:25:01	1/23/2017 14:24:57	6.3626	18.368	529.29	10.404	524.71	0.0000		
1/23/2017 14:26:01	1/23/2017 14:25:57	6.3466	18.377	529.28	10.409	524.70	0.0000		
1/23/2017 14:27:01	1/23/2017 14:26:57	6.3620	18.367	529.31	10.403	524.73	0.0000		
1/23/2017 14:28:01	1/23/2017 14:27:57	6.3182	18.392	529.32	10.417	524.74	0.0000		
1/23/2017 14:29:01	1/23/2017 14:28:57	6.3725	18.357	529.30	10.398	524.72	0.0000		
1/23/2017 14:30:01	1/23/2017 14:29:57	6.3531	18.372	529.33	10.406	524.74	0.0000		
1/23/2017 14:31:01	1/23/2017 14:30:57	6.3553	18.370	529.33	10.405	524.74	0.0000		
1/23/2017 14:32:01	1/23/2017 14:31:57	6.3732	18.360	529.30	10.400	524.72	0.0000		
1/23/2017 14:33:01	1/23/2017 14:32:57	6.3677	18.366	529.29	10.403	524.71	0.0000		
1/23/2017 14:34:01	1/23/2017 14:33:57	6.3675	18.367	529.29	10.404	524.71	0.0000		
1/23/2017 14:35:01	1/23/2017 14:34:57	6.3257	18.392	529.30	10.417	524.71	0.0000		
1/23/2017 14:36:01	1/23/2017 14:35:57	6.3672	18.366	529.30	10.403	524.72	0.0000		
1/23/2017 14:37:01	1/23/2017 14:36:57	6.3397	18.380	529.33	10.410	524.74	0.0000		
1/23/2017 14:38:01	1/23/2017 14:37:57	6.3311	18.382	529.31	10.411	524.73	0.0000		
1/23/2017 14:39:01	1/23/2017 14:38:57	6.3282	18.379	529.32	10.409	524.73	0.0000		
1/23/2017 14:40:01	1/23/2017 14:39:57	6.3412	18.369	529.34	10.404	524.75	0.0000		
1/23/2017 14:41:01	1/23/2017 14:40:57	6.3213	18.380	529.31	10.410	524.72	0.0000		
1/23/2017 14:42:01	1/23/2017 14:41:57	6.3647	18.354	529.30	10.396	524.72	0.0000		
1/23/2017 14:43:01	1/23/2017 14:42:57	6.3787	18.350	529.29	10.394	524.71	0.0000		
1/23/2017 14:44:01	1/23/2017 14:43:57	6.3769	18.353	529.30	10.396	524.72	0.0000		
1/23/2017 14:45:01	1/23/2017 14:44:57	6.3293	18.381	529.29	10.410	524.71	0.0000		
1/23/2017 14:46:01	1/23/2017 14:45:57	6.3061	18.390	529.34	10.415	524.75	0.0000		
1/23/2017 14:47:01	1/23/2017 14:46:57	6.2958	18.389	529.32	10.413	524.73	0.0000		
1/23/2017 14:48:01	1/23/2017 14:47:57	6.2963	18.381	529.34	10.409	524.75	0.0000		
1/23/2017 14:49:01	1/23/2017 14:48:57	6.2913	18.381	529.35	10.408	524.76	0.0000		
1/23/2017 14:50:01	1/23/2017 14:49:57	6.2633	18.391	529.34	10.413	524.75	0.0000		
1/23/2017 14:51:01	1/23/2017 14:50:57	6.2603	18.386	529.33	10.409	524.74	0.0000		
1/23/2017 14:52:01	1/23/2017 14:51:57	6.2554	18.385	529.33	10.409	524.74	0.0000		
1/23/2017 14:53:01	1/23/2017 14:52:57	6.2617	18.380	529.32	10.406	524.74	0.0000		
1/23/2017 14:54:01	1/23/2017 14:53:57	6.3039	18.355	529.33	10.393	524.75	0.0000		
1/23/2017 14:55:01	1/23/2017 14:54:57	6.2853	18.368	529.33	10.400	524.74	0.0000		
1/23/2017 14:56:01	1/23/2017 14:55:57	6.2753	18.376	529.31	10.404	524.73	0.0000		
1/23/2017 14:57:01	1/23/2017 14:56:57	6.3282	18.347	529.33	10.390	524.75	0.0000		
1/23/2017 14:58:01	1/23/2017 14:57:57	6.3250	18.358	529.32	10.396	524.73	0.0000		
1/23/2017 14:59:01	1/23/2017 14:58:57	6.3423	18.353	529.34	10.394	524.76	0.0000		
1/23/2017 15:00:01	1/23/2017 14:59:57	6.3009	18.380	529.31	10.408	524.72	0.0000		
1/23/2017 15:01:01	1/23/2017 15:00:57	6.3046	18.376	529.32	10.406	524.73	0.0000		
1/23/2017 15:02:01	1/23/2017 15:01:57	6.2716	18.392	529.30	10.414	524.71	0.0000		
1/23/2017 15:03:01	1/23/2017 15:02:57	6.2723	18.386	529.32	10.410	524.73	0.0000		
1/23/2017 15:04:01	1/23/2017 15:03:57	6.2861	18.376	529.35	10.405	524.76	0.0000		
1/23/2017 15:05:01	1/23/2017 15:04:57	6.2777	18.380	529.32	10.407	524.74	0.0000		
1/23/2017 15:06:01	1/23/2017 15:05:57	6.3002	18.366	529.34	10.400	524.75	0.0000		
1/23/2017 15:07:01	1/23/2017 15:06:57	6.2886	18.375	529.32	10.404	524.73	0.0000		
1/23/2017 15:08:01	1/23/2017 15:07:57	6.2996	18.369	529.32	10.401	524.73	0.0000		
1/23/2017 15:09:01	1/23/2017 15:08:57	6.2996	18.370	529.29	10.402	524.71	0.0000		
1/23/2017 15:10:01	1/23/2017 15:09:57	6.3007	18.370	529.31	10.402	524.72	0.0000		
1/23/2017 15:11:01	1/23/2017 15:10:57	6.3024	18.370	529.29	10.402	524.71	0.0000		
1/23/2017 15:12:01	1/23/2017 15:11:57	6.3048	18.371	529.33	10.403	524.74	0.0000		
1/23/2017 15:13:01	1/23/2017 15:12:57	6.3026	18.373	529.29	10.404	524.71	0.0000		
1/23/2017 15:14:01	1/23/2017 15:13:57	6.3115	18.369	529.30	10.402	524.71	0.0000		
1/23/2017 15:15:01	1/23/2017 15:14:57	6.3201	18.365	529.32	10.400	524.73	0.0000		
1/23/2017 15:16:01	1/23/2017 15:15:57	6.3203	18.367	529.30	10.402	524.72	0.0000		
1/23/2017 15:17:01	1/23/2017 15:16:57	6.3199	18.370	529.31	10.403	524.72	0.0000		
1/23/2017 15:18:01	1/23/2017 15:17:57	6.3220	18.370	529.31	10.403	524.73	0.0000		
1/23/2017 15:19:01	1/23/2017 15:18:57	6.3200	18.372	529.29	10.404	524.70	0.0000		
1/23/2017 15:20:01	1/23/2017 15:19:57	6.0565	18.525	529.30	10.483	524.71	0.0000		
1/23/2017 15:21:01	1/23/2017 15:20:57	6.0975	18.464	529.32	10.448	524.73	0.0000		
1/23/2017 15:22:01	1/23/2017 15:21:57	6.0779	18.447	529.33	10.436	524.75	0.0000		
1/23/2017 15:23:01	1/23/2017 15:22:57	6.0762	18.429	529.33	10.425	524.75	0.0000		
1/23/2017 15:24:01	1/23/2017 15:23:57	6.1349	18.385	529.33	10.402	524.74	0.0000		
1/23/2017 15:25:01	1/23/2017 15:24:57	6.1951	18.353	529.31	10.386	524.73	0.0000		
1/23/2017 15:26:01	1/23/2017 15:25:57	6.0919	18.418	529.29	10.419	524.71	0.0000		
1/23/2017 15:27:01	1/23/2017 15:26:57	5.7279	18.623	529.28	10.523	524.70	0.0000		
1/23/2017 15:28:01	1/23/2017 15:27:57	5.7570	18.547	529.35	10.479	524.76	0.0000		
1/23/2017 15:29:01	1/23/2017 15:28:57	5.7264	18.519	529.37	10.459	524.78	0.0000		
1/23/2017 15:30:01	1/23/2017 15:29:57	5.8837	18.397	529.38	10.395	524.79	0.0000		
1/23/2017 15:31:01	1/23/2017 15:30:57	5.7474	18.483	529.34	10.439	524.75	0.0000		
1/23/2017 15:32:01	1/23/2017 15:31:57	5.7417	18.473	529.31	10.432	524.73	0.0000		
1/23/2017 15:33:01	1/23/2017 15:32:57	5.8256	18.412	529.34	10.401	524.75	0.0000		
1/23/2017 15:34:01	1/23/2017 15:33:57	5.8118	18.436	529.29	10.414	524.71	0.0000		
1/23/2017 15:35:01	1/23/2017 15:34:57	5.9533	18.362	529.28	10.377	524.69	0.0000		
1/23/2017 15:36:01	1/23/2017 15:35:57	5.9242	18.403	529.27	10.401	524.69	0.0000		
1/23/2017 15:37:01	1/23/2017 15:36:57	6.0226	18.363	529.27	10.382	524.69	0.0000		
1/23/2017 15:38:01	1/23/2017 15:37:57	5.9844	18.399	529.25	10.402	524.66	0.0000		
1/23/2017 15:39:01	1/23/2017 15:38:57	5.9823	18.402	529.26	10.403	524.68	0.0000		
1/23/2017 15:40:01	1/23/2017 15:39:57	5.7609	18.530	529.26	10.468	524.68	0.0000		
1/23/2017 15:41:01	1/23/2017 15:40:57	5.8146	18.457	529.27	10.427	524.68	0.0000		
1/23/2017 15:42:01	1/23/2017 15:41:57	5.8593	18.418	529.31	10.406	524.72	0.0000		
1/23/2017 15:43:01	1/23/2017 15:42:57	5.8165	18.449	529.28	10.422	524.69	0.0000		
1/23/2017 15:44:01	1/23/2017 15:43:57	5.8849	18.404	529.31	10.399	524.73	0.0000		
1/23/2017 15:45:01	1/23/2017 15:44:57	5.9041	18.396	529.30	10.395	524.71	0.0000		
1/23/2017 15:46:01	1/23/2017 15:45:57	5.7068	18.502	529.26	10.448	524.67	0.0000		
1/23/2017 15:47:01	1/23/2017 15:46:57	5.7045	18.470	529.30	10.429	524.71	0.0000		
1/23/2017 15:48:01	1/23/2017 15:47:57	5.6985	18.456	529.33	10.420	524.74	0.0000		
1/23/2017 15:49:01	1/23/2017 15:48:57	5.6786	18.456	529.29	10.418	524.71	0.0000		
1/23/2017 15:50:01	1/23/2017 15:49:57	5.6177	18.478	529.28	10.428	524.70	0.0000		
1/23/2017 15:51:01	1/23/2017 15:50:57	5.6371	18.452	529.31	10.413	524.72	0.0000		
1/23/2017 15:52:01	1/23/2017 15:51:57	5.6301	18.450	529.30	10.411	524.72	0.0000		
1/23/2017 15:53:01	1/23/2017 15:52:57	5.6329	18.446	529.26	10.410	524.67	0.0000		
1/23/2017 15:54:01	1/23/2017 15:53:57	5.6372	18.442	529.29	10.407	524.71	0.0000		
1/23/2017 15:55:01	1/23/2017 15:54:57	5.6733	18.421	529.26	10.397	524.68	0.0000		
1/23/2017 15:56:01	1/23/2017 15:55:57	5.6723	18.425	529.25	10.399	524.66	0.0000		
1/23/2017 15:57:01	1/23/2017 15:56:57	5.6567	18.438	529.25	10.406	524.66	0.0000		
1/23/2017 15:58:01	1/23/2017 15:57:57	5.6625	18.435	529.22	10.404	524.64	0.0000		
1/23/2017 15:59:01	1/23/2017 15:58:57	5.6269	18.456	529.23	10.415	524.64	0.0000		
1/23/2017 16:00:01	1/23/2017 15:59:57	5.7083	18.408	529.23	10.391	524.65	0.0000		
1/23/2017 16:01:01	1/23/2017 16:00:57	5.6728	18.438	529.25	10.407	524.66	0.0000		
1/23/2017 16:02:01	1/23/2017 16:01:57	5.6295	18.461	529.23	10.419	524.64	0.0000		
1/23/2017 16:03:01	1/23/2017 16:02:57	5.6723	18.433	529.22	10.404	524.64	0.0000		
1/23/2017 16:04:01	1/23/2017 16:03:57	5.6398	18.454	529.23	10.415	524.64	0.0000		
1/23/2017 16:05:01	1/23/2017 16:04:57	5.7074	18.412	529.23	10.393	524.64	0.0000		
1/23/2017 16:06:01	1/23/2017 16:05:57	5.6651	18.436	529.20	10.405	524.62	0.0000		
1/23/2017 16:07:01	1/23/2017 16:06:57	5.6729	18.429	529.22	10.402	524.63	0.0000		
1/23/2017 16:08:01	1/23/2017 16:07:57	5.6585	18.440	529.21	10.407	524.62	0.0000		
1/23/2017 16:09:01	1/23/2017 16:08:57	5.6578	18.437	529.22	10.406	524.64	0.0000		
1/23/2017 16:10:01	1/23/2017 16:09:57	5.6382	18.448	529.21	10.411	524.62	0.0000		
1/23/2017 16:11:01	1/23/2017 16:10:57	5.6377	18.444	529.21	10.409	524.62	0.0000		
1/23/2017 16:12:01	1/23/2017 16:11:57	5.6335	18.446	529.22	10.409	524.63	0.0000		
1/23/2017 16:13:01	1/23/2017 16:12:57	5.6378	18.444	529.21	10.409	524.62	0.0000		
1/23/2017 16:14:01	1/23/2017 16:13:57	5.5970	18.462	529.18	10.417	524.60	0.0000		
1/23/2017 16:15:01	1/23/2017 16:14:57	5.6212	18.442	529.20	10.406	524.61	0.0000		
1/23/2017 16:16:01	1/23/2017 16:15:57	5.6182	18.443	529.19	10.407	524.60	0.0000		
1/23/2017 16:17:01	1/23/2017 16:16:57	5.6187	18.442	529.17	10.406	524.59	0.0000		
1/23/2017 16:18:01	1/23/2017 16:17:57	5.5760	18.469	529.22	10.420	524.63	0.0000		
1/23/2017 16:19:01	1/23/2017 16:18:57	5.6225	18.438	529.18	10.404	524.60	0.0000		
1/23/2017 16:20:01	1/23/2017 16:19:57	5.5841	18.456	529.20	10.413	524.61	0.0000		
1/23/2017 16:21:01	1/23/2017 16:20:57	5.5585	18.464	529.19	10.416	524.61	0.0000		
1/23/2017 16:22:01	1/23/2017 16:21:57	5.5740	18.448	529.17	10.407	524.59	0.0000		
1/23/2017 16:23:01	1/23/2017 16:22:57	5.5722	18.448	529.20	10.407	524.61	0.0000		
1/23/2017 16:24:01	1/23/2017 16:23:57	5.5898	18.437	529.17	10.401	524.58	0.0000		
1/23/2017 16:25:01	1/23/2017 16:24:57	5.5510	18.460	529.16	10.413	524.58	0.0000		
1/23/2017 16:26:01	1/23/2017 16:25:57	5.5248	18.470	529.17	10.418	524.59	0.0000		
1/23/2017 16:27:01	1/23/2017 16:26:57	5.5319	18.458	529.18	10.411	524.59	0.0000		
1/23/2017 16:28:01	1/23/2017 16:27:57	5.5645	18.437	529.17	10.400	524.59	0.0000		
1/23/2017 16:29:01	1/23/2017 16:28:57	5.5615	18.443	529.13	10.403	524.55	0.0000		
1/23/2017 16:30:01	1/23/2017 16:29:57	5.5603	18.446	529.13	10.405	524.55	0.0000		
1/23/2017 16:31:01	1/23/2017 16:30:57	5.5753	18.441	529.13	10.403	524.55	0.0000		
1/23/2017 16:32:01	1/23/2017 16:31:57	5.5728	18.445	529.14	10.406	524.56	0.0000		
1/23/2017 16:33:01	1/23/2017 16:32:57	5.5763	18.445	529.12	10.405	524.54	0.0000		
1/23/2017 16:34:01	1/23/2017 16:33:57	5.6090	18.426	529.12	10.396	524.54	0.0000		
1/23/2017 16:35:01	1/23/2017 16:34:57	5.5808	18.447	529.11	10.407	524.53	0.0000		
1/23/2017 16:36:01	1/23/2017 16:35:57	5.5967	18.438	529.10	10.402	524.52	0.0000		
1/23/2017 16:37:01	1/23/2017 16:36:57	5.6070	18.435	529.13	10.401	524.55	0.0000		
1/23/2017 16:38:01	1/23/2017 16:37:57	5.6205	18.430	529.08	10.399	524.50	0.0000		
1/23/2017 16:39:01	1/23/2017 16:38:57	5.6025	18.442	529.09	10.405	524.51	0.0000		
1/23/2017 16:40:01	1/23/2017 16:39:57	5.5431	18.477	529.10	10.423	524.52	0.0000		
1/23/2017 16:41:01	1/23/2017 16:40:57	5.5973	18.435	529.13	10.401	524.54	0.0000		
1/23/2017 16:42:01	1/23/2017 16:41:57	5.6143	18.430	529.11	10.399	524.53	0.0000		
1/23/2017 16:43:01	1/23/2017 16:42:57	5.5524	18.469	529.09	10.418	524.50	0.0000		
1/23/2017 16:44:01	1/23/2017 16:43:57	5.5486	18.462	529.08	10.414	524.50	0.0000		
1/23/2017 16:45:01	1/23/2017 16:44:57	5.5636	18.448	529.12	10.406	524.54	0.0000		
1/23/2017 16:46:01	1/23/2017 16:45:57	5.5605	18.448	529.11	10.406	524.53	0.0000		
1/23/2017 16:47:01	1/23/2017 16:46:57	5.5582	18.448	529.12	10.406	524.53	0.0000		
1/23/2017 16:48:01	1/23/2017 16:47:57	5.5633	18.444	529.07	10.404	524.48	0.0000		
1/23/2017 16:49:01	1/23/2017 16:48:57	5.5220	18.469	529.09	10.417	524.51	0.0000		
1/23/2017 16:50:01	1/23/2017 16:49:57	5.5206	18.464	529.09	10.414	524.51	0.0000		
1/23/2017 16:51:01	1/23/2017 16:50:57	5.5365	18.451	529.08	10.407	524.50	0.0000		
1/23/2017 16:52:01	1/23/2017 16:51:57	5.5796	18.425	529.08	10.394	524.50	0.0000		
1/23/2017 16:53:01	1/23/2017 16:52:57	5.5127	18.471	529.07	10.418	524.48	0.0000		
1/23/2017 16:54:01	1/23/2017 16:53:57	5.5017	18.472	529.09	10.417	524.50	0.0000		
1/23/2017 16:55:01	1/23/2017 16:54:57	5.5018	18.464	529.05	10.412	524.47	0.0000		
1/23/2017 16:56:01	1/23/2017 16:55:57	5.5750	18.421	529.07	10.391	524.49	0.0000		
1/23/2017 16:57:01	1/23/2017 16:56:57	5.5052	18.470	529.08	10.417	524.50	0.0000		
1/23/2017 16:58:01	1/23/2017 16:57:57	5.5485	18.440	529.02	10.401	524.43	0.0000		
1/23/2017 16:59:01	1/23/2017 16:58:57	5.5410	18.446	529.05	10.404	524.47	0.0000		
1/23/2017 17:00:01	1/23/2017 16:59:57	5.5737	18.430	529.07	10.396	524.48	0.0000		
1/23/2017 17:01:01	1/23/2017 17:00:57	5.5827	18.431	529.05	10.397	524.46	0.0000		
1/23/2017 17:02:01	1/23/2017 17:01:57	5.5827	18.435	529.00	10.400	524.42	0.0000		
1/23/2017 17:03:01	1/23/2017 17:02:57	5.5693	18.446	529.02	10.406	524.44	0.0000		
1/23/2017 17:04:01	1/23/2017 17:03:57	5.5659	18.451	529.04	10.408	524.45	0.0000		
1/23/2017 17:05:01	1/23/2017 17:04:57	5.5770	18.443	529.01	10.404	524.43	0.0000		
1/23/2017 17:06:01	1/23/2017 17:05:57	5.5429	18.461	528.99	10.413	524.41	0.0000		
1/23/2017 17:07:01	1/23/2017 17:06:57	5.5795	18.437	529.00	10.401	524.42	0.0000		
1/23/2017 17:08:01	1/23/2017 17:07:57	5.5555	18.454	529.01	10.410	524.43	0.0000		
1/23/2017 17:09:01	1/23/2017 17:08:57	5.5412	18.461	529.02	10.413	524.44	0.0000		
1/23/2017 17:10:01	1/23/2017 17:09:57	5.6310	18.410	529.01	10.387	524.43	0.0000		
1/23/2017 17:11:01	1/23/2017 17:10:57	5.6028	18.436	528.98	10.402	524.40	0.0000		
1/23/2017 17:12:01	1/23/2017 17:11:57	5.5648	18.458	528.98	10.412	524.40	0.0000		
1/23/2017 17:13:01	1/23/2017 17:12:57	5.5569	18.457	528.97	10.412	524.38	0.0000		
1/23/2017 17:14:01	1/23/2017 17:13:57	5.5335	18.466	528.98	10.416	524.40	0.0000		
1/23/2017 17:15:01	1/23/2017 17:14:57	5.5148	18.470	528.98	10.417	524.40	0.0000		
1/23/2017 17:16:01	1/23/2017 17:15:57	5.4826	18.481	528.97	10.422	524.39	0.0000		
1/23/2017 17:17:01	1/23/2017 17:16:57	5.5009	18.461	528.97	10.410	524.39	0.0000		
1/23/2017 17:18:01	1/23/2017 17:17:57	5.5179	18.447	528.97	10.403	524.39	0.0000		
1/23/2017 17:19:01	1/23/2017 17:18:57	5.5349	18.438	528.94	10.399	524.36	0.0000		
1/23/2017 17:20:01	1/23/2017 17:19:57	5.5038	18.460	528.93	10.410	524.35	0.0000		
1/23/2017 17:21:01	1/23/2017 17:20:57	5.4717	18.477	528.93	10.419	524.34	0.0000		
1/23/2017 17:22:01	1/23/2017 17:21:57	5.4338	18.493	528.96	10.426	524.38	0.0000		
1/23/2017 17:23:01	1/23/2017 17:22:57	5.4229	18.488	528.92	10.422	524.34	0.0000		
1/23/2017 17:24:01	1/23/2017 17:23:57	5.4529	18.460	528.95	10.407	524.36	0.0000		
1/23/2017 17:25:01	1/23/2017 17:24:57	5.4171	18.479	528.91	10.416	524.33	0.0000		
1/23/2017 17:26:01	1/23/2017 17:25:57	5.4217	18.470	528.91	10.411	524.33	0.0000		
1/23/2017 17:27:01	1/23/2017 17:26:57	5.3719	18.495	528.92	10.423	524.34	0.0000		
1/23/2017 17:28:01	1/23/2017 17:27:57	5.3617	18.491	528.92	10.420	524.34	0.0000		
1/23/2017 17:29:01	1/23/2017 17:28:57	5.3313	18.500	528.94	10.424	524.36	0.0000		
1/23/2017 17:30:01	1/23/2017 17:29:57	5.3651	18.471	528.92	10.408	524.34	0.0000		
1/23/2017 17:31:01	1/23/2017 17:30:57	5.3513	18.477	528.91	10.411	524.33	0.0000		
1/23/2017 17:32:01	1/23/2017 17:31:57	5.3615	18.469	528.89	10.407	524.31	0.0000		
1/23/2017 17:33:01	1/23/2017 17:32:57	5.3431	18.479	528.88	10.412	524.29	0.0000		
1/23/2017 17:34:01	1/23/2017 17:33:57	5.3305	18.484	528.91	10.414	524.32	0.0000		
1/23/2017 17:35:01	1/23/2017 17:34:57	5.3355	18.477	528.90	10.410	524.32	0.0000		
1/23/2017 17:36:01	1/23/2017 17:35:57	5.3309	18.478	528.89	10.410	524.30	0.0000		
1/23/2017 17:37:01	1/23/2017 17:36:57	5.3549	18.461	528.86	10.402	524.28	0.0000		
1/23/2017 17:38:01	1/23/2017 17:37:57	5.3378	18.473	528.85	10.408	524.27	0.0000		
1/23/2017 17:39:01	1/23/2017 17:38:57	5.3458	18.469	528.86	10.406	524.28	0.0000		
1/23/2017 17:40:01	1/23/2017 17:39:57	5.3444	18.471	528.85	10.407	524.27	0.0000		
1/23/2017 17:41:01	1/23/2017 17:40:57	5.3538	18.465	528.86	10.404	524.28	0.0000		
1/23/2017 17:42:01	1/23/2017 17:41:57	5.3703	18.457	528.82	10.400	524.24	0.0000		
1/23/2017 17:43:01	1/23/2017 17:42:57	5.3880	18.451	528.84	10.398	524.26	0.0000		
1/23/2017 17:44:01	1/23/2017 17:43:57	5.4204	18.436	528.82	10.391	524.24	0.0000		
1/23/2017 17:45:01	1/23/2017 17:44:57	5.4214	18.441	528.81	10.394	524.23	0.0000		
1/23/2017 17:46:01	1/23/2017 17:45:57	5.3792	18.472	528.83	10.410	524.25	0.0000		
1/23/2017 17:47:01	1/23/2017 17:46:57	5.3726	18.477	528.77	10.413	524.19	0.0000		
1/23/2017 17:48:01	1/23/2017 17:47:57	5.3586	18.482	528.78	10.415	524.20	0.0000		
1/23/2017 17:49:01	1/23/2017 17:48:57	5.3585	18.477	528.80	10.412	524.22	0.0000		
1/23/2017 17:50:01	1/23/2017 17:49:57	5.3585	18.474	528.80	10.410	524.22	0.0000		
1/23/2017 17:51:01	1/23/2017 17:50:57	5.3520	18.476	528.80	10.411	524.22	0.0000		
1/23/2017 17:52:01	1/23/2017 17:51:57	5.3531	18.473	528.81	10.409	524.23	0.0000		
1/23/2017 17:53:01	1/23/2017 17:52:57	5.3652	18.465	528.78	10.404	524.20	0.0000		
1/23/2017 17:54:01	1/23/2017 17:53:57	5.3659	18.465	528.81	10.405	524.23	0.0000		
1/23/2017 17:55:01	1/23/2017 17:54:57	5.3660	18.466	528.79	10.405	524.21	0.0000		
1/23/2017 17:56:01	1/23/2017 17:55:57	5.3848	18.455	528.77	10.400	524.19	0.0000		
1/23/2017 17:57:01	1/23/2017 17:56:57	5.4270	18.432	528.80	10.388	524.22	0.0000		
1/23/2017 17:58:01	1/23/2017 17:57:57	5.4074	18.452	528.77	10.399	524.19	0.0000		
1/23/2017 17:59:01	1/23/2017 17:58:57	5.3629	18.482	528.75	10.415	524.17	0.0000		
1/23/2017 18:00:01	1/23/2017 17:59:57	5.4110	18.450	528.76	10.398	524.18	0.0000		
1/23/2017 18:01:01	1/23/2017 18:00:57	5.3529	18.488	528.76	10.418	524.18	0.0000		
1/23/2017 18:02:01	1/23/2017 18:01:57	5.3990	18.457	528.73	10.402	524.16	0.0000		
1/23/2017 18:03:01	1/23/2017 18:02:57	5.3586	18.482	528.75	10.415	524.17	0.0000		
1/23/2017 18:04:01	1/23/2017 18:03:57	5.3852	18.463	528.72	10.405	524.15	0.0000		
1/23/2017 18:05:01	1/23/2017 18:04:57	5.3718	18.473	528.72	10.410	524.14	0.0000		
1/23/2017 18:06:01	1/23/2017 18:05:57	5.3839	18.465	528.75	10.406	524.17	0.0000		
1/23/2017 18:07:01	1/23/2017 18:06:57	5.3902	18.460	528.70	10.403	524.12	0.0000		
1/23/2017 18:08:01	1/23/2017 18:07:57	5.3288	18.498	528.72	10.422	524.14	0.0000		
1/23/2017 18:09:01	1/23/2017 18:08:57	5.4157	18.438	528.70	10.391	524.12	0.0000		
1/23/2017 18:10:01	1/23/2017 18:09:57	5.4155	18.444	528.70	10.395	524.12	0.0000		
1/23/2017 18:11:01	1/23/2017 18:10:57	5.4293	18.444	528.68	10.396	524.10	0.0000		
1/23/2017 18:12:01	1/23/2017 18:11:57	5.4274	18.452	528.67	10.401	524.09	0.0000		
1/23/2017 18:13:01	1/23/2017 18:12:57	5.4135	18.465	528.66	10.408	524.09	0.0000		
1/23/2017 18:14:01	1/23/2017 18:13:57	5.4421	18.446	528.65	10.398	524.07	0.0000		
1/23/2017 18:15:01	1/23/2017 18:14:57	5.4411	18.451	528.66	10.401	524.08	0.0000		
1/23/2017 18:16:01	1/23/2017 18:15:57	5.4670	18.440	528.65	10.396	524.07	0.0000		
1/23/2017 18:17:01	1/23/2017 18:16:57	5.4279	18.473	528.65	10.413	524.07	0.0000		
1/23/2017 18:18:01	1/23/2017 18:17:57	5.5044	18.426	528.62	10.389	524.04	0.0000		
1/23/2017 18:19:01	1/23/2017 18:18:57	5.4338	18.471	528.61	10.413	524.03	0.0000		
1/23/2017 18:20:01	1/23/2017 18:19:57	5.3451	18.521	528.62	10.438	524.05	0.0000		
1/23/2017 18:21:01	1/23/2017 18:20:57	5.4279	18.458	528.62	10.404	524.05	0.0000		
1/23/2017 18:22:01	1/23/2017 18:21:57	5.4500	18.445	528.64	10.398	524.07	0.0000		
1/23/2017 18:23:01	1/23/2017 18:22:57	5.4799	18.436	528.62	10.394	524.04	0.0000		
1/23/2017 18:24:01	1/23/2017 18:23:57	5.4879	18.438	528.62	10.396	524.04	0.0000		
1/23/2017 18:25:01	1/23/2017 18:24:57	5.3325	18.528	528.59	10.441	524.01	0.0000		
1/23/2017 18:26:01	1/23/2017 18:25:57	5.3640	18.497	528.60	10.424	524.02	0.0000		
1/23/2017 18:27:01	1/23/2017 18:26:57	5.3492	18.493	528.61	10.421	524.03	0.0000		
1/23/2017 18:28:01	1/23/2017 18:27:57	5.4260	18.438	528.61	10.392	524.03	0.0000		
1/23/2017 18:29:01	1/23/2017 18:28:57	5.3359	18.499	528.59	10.424	524.02	0.0000		
1/23/2017 18:30:01	1/23/2017 18:29:57	5.3570	18.478	528.58	10.412	524.01	0.0000		
1/23/2017 18:31:01	1/23/2017 18:30:57	5.4510	18.418	528.58	10.382	524.01	0.0000		
1/23/2017 18:32:01	1/23/2017 18:31:57	5.3384	18.498	528.53	10.423	523.96	0.0000		
1/23/2017 18:33:01	1/23/2017 18:32:57	5.3313	18.495	528.56	10.421	523.98	0.0000		
1/23/2017 18:34:01	1/23/2017 18:33:57	5.3653	18.467	528.59	10.406	524.02	0.0000		
1/23/2017 18:35:01	1/23/2017 18:34:57	5.4959	18.393	528.58	10.369	524.00	0.0000		
1/23/2017 18:36:01	1/23/2017 18:35:57	5.4479	18.439	528.52	10.394	523.94	0.0000		
1/23/2017 18:37:01	1/23/2017 18:36:57	5.5204	18.407	528.52	10.379	523.94	0.0000		
1/23/2017 18:38:01	1/23/2017 18:37:57	5.5360	18.414	528.54	10.384	523.96	0.0000		
1/23/2017 18:39:01	1/23/2017 18:38:57	5.5661	18.411	528.55	10.384	523.97	0.0000		
1/23/2017 18:40:01	1/23/2017 18:39:57	5.5639	18.427	528.49	10.394	523.91	0.0000		
1/23/2017 18:41:01	1/23/2017 18:40:57	5.6091	18.409	528.54	10.386	523.96	0.0000		
1/23/2017 18:42:01	1/23/2017 18:41:57	5.6183	18.416	528.51	10.391	523.93	0.0000		
1/23/2017 18:43:01	1/23/2017 18:42:57	5.6079	18.431	528.48	10.399	523.91	0.0000		
1/23/2017 18:44:01	1/23/2017 18:43:57	5.5927	18.445	528.50	10.406	523.93	0.0000		
1/23/2017 18:45:01	1/23/2017 18:44:57	5.5749	18.455	528.49	10.412	523.91	0.0000		
1/23/2017 18:46:01	1/23/2017 18:45:57	5.5668	18.455	528.53	10.411	523.95	0.0000		
1/23/2017 18:47:01	1/23/2017 18:46:57	5.4960	18.491	528.48	10.429	523.90	0.0000		
1/23/2017 18:48:01	1/23/2017 18:47:57	5.4964	18.477	528.52	10.420	523.94	0.0000		
1/23/2017 18:49:01	1/23/2017 18:48:57	5.4535	18.489	528.51	10.425	523.93	0.0000		
1/23/2017 18:50:01	1/23/2017 18:49:57	5.6402	18.383	528.50	10.372	523.92	0.0000		
1/23/2017 18:51:01	1/23/2017 18:50:57	5.5260	18.466	528.47	10.415	523.89	0.0000		
1/23/2017 18:52:01	1/23/2017 18:51:57	5.6702	18.377	528.47	10.370	523.89	0.0000		
1/23/2017 18:53:01	1/23/2017 18:52:57	5.6394	18.408	528.44	10.387	523.86	0.0000		
1/23/2017 18:54:01	1/23/2017 18:53:57	5.6670	18.401	528.47	10.384	523.89	0.0000		
1/23/2017 18:55:01	1/23/2017 18:54:57	5.6179	18.438	528.45	10.404	523.87	0.0000		
1/23/2017 18:56:01	1/23/2017 18:55:57	5.5815	18.450	528.44	10.409	523.87	0.0000		
1/23/2017 18:57:01	1/23/2017 18:56:57	5.6891	18.380	528.49	10.373	523.91	0.0000		
1/23/2017 18:58:01	1/23/2017 18:57:57	5.5076	18.506	528.42	10.439	523.84	0.0000		
1/23/2017 18:59:01	1/23/2017 18:58:57	5.5607	18.465	528.41	10.417	523.83	0.0000		
1/23/2017 19:00:01	1/23/2017 18:59:57	5.4925	18.486	528.47	10.426	523.90	0.0000		
1/23/2017 19:01:01	1/23/2017 19:00:57	5.3947	18.525	528.46	10.443	523.88	0.0000		
1/23/2017 19:02:01	1/23/2017 19:01:57	5.4810	18.453	528.46	10.404	523.88	0.0000		
1/23/2017 19:03:01	1/23/2017 19:02:57	5.5790	18.392	528.46	10.373	523.88	0.0000		
1/23/2017 19:04:01	1/23/2017 19:03:57	5.7072	18.332	528.40	10.345	523.83	0.0000		
1/23/2017 19:05:01	1/23/2017 19:04:57	5.6069	18.418	528.41	10.391	523.83	0.0000		
1/23/2017 19:06:01	1/23/2017 19:05:57	5.7644	18.340	528.42	10.353	523.84	0.0000		
1/23/2017 19:07:01	1/23/2017 19:06:57	5.6623	18.429	528.37	10.401	523.79	0.0000		
1/23/2017 19:08:01	1/23/2017 19:07:57	5.6432	18.440	528.35	10.407	523.78	0.0000		
1/23/2017 19:09:01	1/23/2017 19:08:57	5.7871	18.347	528.39	10.358	523.81	0.0000		
1/23/2017 19:10:01	1/23/2017 19:09:57	5.7218	18.409	528.38	10.392	523.80	0.0000		
1/23/2017 19:11:01	1/23/2017 19:10:57	5.6747	18.453	528.32	10.416	523.74	0.0000		
1/23/2017 19:12:01	1/23/2017 19:11:57	5.6469	18.466	528.35	10.422	523.78	0.0000		
1/23/2017 19:13:01	1/23/2017 19:12:57	5.5177	18.529	528.37	10.453	523.79	0.0000		
1/23/2017 19:14:01	1/23/2017 19:13:57	5.6452	18.423	528.38	10.397	523.80	0.0000		
1/23/2017 19:15:01	1/23/2017 19:14:57	5.6152	18.438	528.38	10.404	523.81	0.0000		
1/23/2017 19:16:01	1/23/2017 19:15:57	5.6865	18.397	528.36	10.383	523.79	0.0000		
1/23/2017 19:17:01	1/23/2017 19:16:57	5.6201	18.446	528.37	10.408	523.80	0.0000		
1/23/2017 19:18:01	1/23/2017 19:17:57	5.6156	18.447	528.35	10.409	523.77	0.0000		
1/23/2017 19:19:01	1/23/2017 19:18:57	5.6055	18.448	528.36	10.410	523.79	0.0000		
1/23/2017 19:20:01	1/23/2017 19:19:57	5.3442	18.598	528.36	10.485	523.79	0.0000		
1/23/2017 19:21:01	1/23/2017 19:20:57	5.4543	18.498	528.34	10.431	523.77	0.0000		
1/23/2017 19:22:01	1/23/2017 19:21:57	5.2988	18.560	528.37	10.458	523.79	0.0000		
1/23/2017 19:23:01	1/23/2017 19:22:57	5.3392	18.500	528.36	10.425	523.78	0.0000		
1/23/2017 19:24:01	1/23/2017 19:23:57	5.5684	18.359	528.34	10.353	523.77	0.0000		
1/23/2017 19:25:01	1/23/2017 19:24:57	5.5853	18.383	528.31	10.368	523.74	0.0000		
1/23/2017 19:26:01	1/23/2017 19:25:57	5.6065	18.399	528.29	10.379	523.71	0.0000		
1/23/2017 19:27:01	1/23/2017 19:26:57	5.6235	18.404	528.27	10.383	523.69	0.0000		
1/23/2017 19:28:01	1/23/2017 19:27:57	5.6027	18.427	528.28	10.396	523.71	0.0000		
1/23/2017 19:29:01	1/23/2017 19:28:57	5.6191	18.424	528.25	10.395	523.68	0.0000		
1/23/2017 19:30:01	1/23/2017 19:29:57	5.6239	18.427	528.29	10.398	523.72	0.0000		
1/23/2017 19:31:01	1/23/2017 19:30:57	5.6039	18.444	528.26	10.406	523.68	0.0000		
1/23/2017 19:32:01	1/23/2017 19:31:57	5.6167	18.435	528.27	10.402	523.70	0.0000		
1/23/2017 19:33:01	1/23/2017 19:32:57	5.5983	18.446	528.26	10.407	523.68	0.0000		
1/23/2017 19:34:01	1/23/2017 19:33:57	5.6016	18.441	528.24	10.405	523.67	0.0000		
1/23/2017 19:35:01	1/23/2017 19:34:57	5.5892	18.448	528.25	10.408	523.68	0.0000		
1/23/2017 19:36:01	1/23/2017 19:35:57	5.5655	18.457	528.24	10.413	523.67	0.0000		
1/23/2017 19:37:01	1/23/2017 19:36:57	5.5993	18.439	528.27	10.403	523.70	0.0000		
1/23/2017 19:38:01	1/23/2017 19:37:57	5.5824	18.453	528.26	10.411	523.68	0.0000		
1/23/2017 19:39:01	1/23/2017 19:38:57	5.5452	18.474	528.24	10.421	523.67	0.0000		
1/23/2017 19:40:01	1/23/2017 19:39:57	5.5851	18.438	528.26	10.402	523.68	0.0000		
1/23/2017 19:41:01	1/23/2017 19:40:57	5.5414	18.462	528.24	10.414	523.67	0.0000		
1/23/2017 19:42:01	1/23/2017 19:41:57	5.5516	18.456	528.26	10.410	523.69	0.0000		
1/23/2017 19:43:01	1/23/2017 19:42:57	5.5484	18.452	528.23	10.408	523.65	0.0000		
1/23/2017 19:44:01	1/23/2017 19:43:57	5.5697	18.435	528.22	10.399	523.64	0.0000		
1/23/2017 19:45:01	1/23/2017 19:44:57	5.5664	18.438	528.22	10.401	523.64	0.0000		
1/23/2017 19:46:01	1/23/2017 19:45:57	5.5050	18.476	528.22	10.420	523.65	0.0000		
1/23/2017 19:47:01	1/23/2017 19:46:57	5.5457	18.446	528.18	10.405	523.61	0.0000		
1/23/2017 19:48:01	1/23/2017 19:47:57	5.5225	18.456	528.18	10.409	523.61	0.0000		
1/23/2017 19:49:01	1/23/2017 19:48:57	5.5107	18.461	528.22	10.411	523.64	0.0000		
1/23/2017 19:50:01	1/23/2017 19:49:57	5.4939	18.467	528.18	10.414	523.60	0.0000		
1/23/2017 19:51:01	1/23/2017 19:50:57	5.5255	18.443	528.19	10.401	523.62	0.0000		
1/23/2017 19:52:01	1/23/2017 19:51:57	5.5807	18.415	528.12	10.388	523.55	0.0000		
1/23/2017 19:53:01	1/23/2017 19:52:57	5.6009	18.413	528.19	10.388	523.61	0.0000		
1/23/2017 19:54:01	1/23/2017 19:53:57	5.5577	18.445	528.16	10.405	523.58	0.0000		
1/23/2017 19:55:01	1/23/2017 19:54:57	5.5825	18.428	528.15	10.396	523.58	0.0000		
1/23/2017 19:56:01	1/23/2017 19:55:57	5.5440	18.450	528.17	10.406	523.60	0.0000		
1/23/2017 19:57:01	1/23/2017 19:56:57	5.5105	18.467	528.15	10.415	523.57	0.0000		
1/23/2017 19:58:01	1/23/2017 19:57:57	5.4903	18.474	528.17	10.418	523.60	0.0000		
1/23/2017 19:59:01	1/23/2017 19:58:57	5.4897	18.468	528.16	10.414	523.58	0.0000		
1/23/2017 20:00:01	1/23/2017 19:59:57	5.4489	18.485	528.14	10.422	523.56	0.0000		
1/23/2017 20:01:01	1/23/2017 20:00:57	5.4311	18.485	528.16	10.421	523.58	0.0000		
1/23/2017 20:02:01	1/23/2017 20:01:57	5.4006	18.493	528.14	10.424	523.57	0.0000		
1/23/2017 20:03:01	1/23/2017 20:02:57	5.3921	18.487	528.16	10.420	523.59	0.0000		
1/23/2017 20:04:01	1/23/2017 20:03:57	5.4531	18.439	528.16	10.395	523.59	0.0000		
1/23/2017 20:05:01	1/23/2017 20:04:57	5.3669	18.497	528.13	10.424	523.56	0.0000		
1/23/2017 20:06:01	1/23/2017 20:05:57	5.4528	18.432	528.10	10.390	523.53	0.0000		
1/23/2017 20:07:01	1/23/2017 20:06:57	5.3537	18.493	528.13	10.421	523.56	0.0000		
1/23/2017 20:08:01	1/23/2017 20:07:57	5.6917	18.277	528.10	10.310	523.53	0.0000		
1/23/2017 20:09:01	1/23/2017 20:08:57	5.4181	18.465	528.11	10.408	523.54	0.0000		
1/23/2017 20:10:01	1/23/2017 20:09:57	5.3538	18.508	528.14	10.430	523.57	0.0000		
1/23/2017 20:11:01	1/23/2017 20:10:57	5.7295	18.295	528.09	10.323	523.52	0.0000		
1/23/2017 20:12:01	1/23/2017 20:11:57	5.2805	18.563	528.08	10.459	523.50	0.0000		
1/23/2017 20:13:01	1/23/2017 20:12:57	5.3999	18.491	528.05	10.423	523.48	0.0000		
1/23/2017 20:14:01	1/23/2017 20:13:57	5.6367	18.351	528.09	10.352	523.52	0.0000		
1/23/2017 20:15:01	1/23/2017 20:14:57	5.7188	18.341	528.05	10.351	523.48	0.0000		
1/23/2017 20:16:01	1/23/2017 20:15:57	5.5426	18.465	528.04	10.416	523.47	0.0000		
1/23/2017 20:17:01	1/23/2017 20:16:57	5.5724	18.440	528.09	10.402	523.52	0.0000		
1/23/2017 20:18:01	1/23/2017 20:17:57	5.7361	18.337	528.07	10.349	523.50	0.0000		
1/23/2017 20:19:01	1/23/2017 20:18:57	5.6513	18.403	528.05	10.384	523.48	0.0000		
1/23/2017 20:20:01	1/23/2017 20:19:57	5.5481	18.469	528.02	10.418	523.45	0.0000		
1/23/2017 20:21:01	1/23/2017 20:20:57	5.6837	18.371	528.09	10.367	523.51	0.0000		
1/23/2017 20:22:01	1/23/2017 20:21:57	5.7331	18.367	528.08	10.368	523.50	0.0000		
1/23/2017 20:23:01	1/23/2017 20:22:57	5.6753	18.431	528.03	10.403	523.45	0.0000		
1/23/2017 20:24:01	1/23/2017 20:23:57	5.6179	18.460	528.03	10.417	523.45	0.0000		
1/23/2017 20:25:01	1/23/2017 20:24:57	5.5622	18.485	528.05	10.429	523.48	0.0000		
1/23/2017 20:26:01	1/23/2017 20:25:57	5.5843	18.456	528.05	10.413	523.48	0.0000		
1/23/2017 20:27:01	1/23/2017 20:26:57	5.5812	18.462	528.02	10.416	523.44	0.0000		
1/23/2017 20:28:01	1/23/2017 20:27:57	5.5821	18.454	528.01	10.411	523.44	0.0000		
1/23/2017 20:29:01	1/23/2017 20:28:57	5.5315	18.477	528.04	10.423	523.47	0.0000		
1/23/2017 20:30:01	1/23/2017 20:29:57	5.4970	18.489	528.01	10.427	523.43	0.0000		
1/23/2017 20:31:01	1/23/2017 20:30:57	5.4490	18.504	528.02	10.434	523.45	0.0000		
1/23/2017 20:32:01	1/23/2017 20:31:57	5.6220	18.383	528.04	10.370	523.47	0.0000		
1/23/2017 20:33:01	1/23/2017 20:32:57	5.5289	18.448	528.05	10.405	523.48	0.0000		
1/23/2017 20:34:01	1/23/2017 20:33:57	5.6646	18.384	528.08	10.374	523.50	0.0000		
1/23/2017 20:35:01	1/23/2017 20:34:57	5.7308	18.367	528.02	10.368	523.44	0.0000		
1/23/2017 20:36:01	1/23/2017 20:35:57	5.6016	18.467	528.03	10.421	523.46	0.0000		
1/23/2017 20:37:01	1/23/2017 20:36:57	5.6209	18.454	528.01	10.414	523.44	0.0000		
1/23/2017 20:38:01	1/23/2017 20:37:57	5.5148	18.508	528.01	10.440	523.43	0.0000		
1/23/2017 20:39:01	1/23/2017 20:38:57	5.5896	18.449	527.99	10.409	523.41	0.0000		
1/23/2017 20:40:01	1/23/2017 20:39:57	5.5872	18.453	527.97	10.411	523.40	0.0000		
1/23/2017 20:41:01	1/23/2017 20:40:57	5.7392	18.369	528.04	10.369	523.47	0.0000		
1/23/2017 20:42:01	1/23/2017 20:41:57	5.7841	18.366	528.00	10.370	523.42	0.0000		
1/23/2017 20:43:01	1/23/2017 20:42:57	5.7964	18.383	528.02	10.381	523.45	0.0000		
1/23/2017 20:44:01	1/23/2017 20:43:57	5.7598	18.421	528.01	10.402	523.43	0.0000		
1/23/2017 20:45:01	1/23/2017 20:44:57	5.7685	18.423	528.01	10.404	523.43	0.0000		
1/23/2017 20:46:01	1/23/2017 20:45:57	5.8118	18.407	528.04	10.397	523.47	0.0000		
1/23/2017 20:47:01	1/23/2017 20:46:57	5.8268	18.413	527.98	10.401	523.41	0.0000		
1/23/2017 20:48:01	1/23/2017 20:47:57	5.8326	18.420	527.97	10.406	523.40	0.0000		
1/23/2017 20:49:01	1/23/2017 20:48:57	5.8396	18.414	527.98	10.402	523.41	0.0000		
1/23/2017 20:50:01	1/23/2017 20:49:57	5.7023	18.475	528.02	10.431	523.45	0.0000		
1/23/2017 20:51:01	1/23/2017 20:50:57	5.7369	18.436	527.97	10.410	523.40	0.0000		
1/23/2017 20:52:01	1/23/2017 20:51:57	5.7542	18.413	528.01	10.397	523.44	0.0000		
1/23/2017 20:53:01	1/23/2017 20:52:57	5.7111	18.441	528.02	10.411	523.45	0.0000		
1/23/2017 20:54:01	1/23/2017 20:53:57	5.7537	18.416	528.00	10.399	523.42	0.0000		
1/23/2017 20:55:01	1/23/2017 20:54:57	5.7541	18.418	528.02	10.400	523.45	0.0000		
1/23/2017 20:56:01	1/23/2017 20:55:57	5.7671	18.412	527.97	10.397	523.40	0.0000		
1/23/2017 20:57:01	1/23/2017 20:56:57	5.7833	18.408	528.00	10.396	523.42	0.0000		
1/23/2017 20:58:01	1/23/2017 20:57:57	5.7827	18.413	527.95	10.399	523.38	0.0000		
1/23/2017 20:59:01	1/23/2017 20:58:57	5.7407	18.438	527.96	10.411	523.38	0.0000		
1/23/2017 21:00:01	1/23/2017 20:59:57	5.7736	18.412	527.98	10.397	523.41	0.0000		
1/23/2017 21:01:01	1/23/2017 21:00:57	5.7705	18.417	527.93	10.400	523.36	0.0000		
1/23/2017 21:02:01	1/23/2017 21:01:57	5.8563	18.370	527.93	10.376	523.36	0.0000		
1/23/2017 21:03:01	1/23/2017 21:02:57	5.9311	18.335	527.93	10.359	523.36	0.0000		
1/23/2017 21:04:01	1/23/2017 21:03:57	5.8188	18.415	527.94	10.402	523.37	0.0000		
1/23/2017 21:05:01	1/23/2017 21:04:57	5.7507	18.455	527.93	10.422	523.36	0.0000		
1/23/2017 21:06:01	1/23/2017 21:05:57	5.6212	18.521	527.94	10.455	523.36	0.0000		
1/23/2017 21:07:01	1/23/2017 21:06:57	5.6366	18.478	527.93	10.429	523.36	0.0000		
1/23/2017 21:08:01	1/23/2017 21:07:57	5.6304	18.459	527.93	10.418	523.36	0.0000		
1/23/2017 21:09:01	1/23/2017 21:08:57	5.5895	18.468	528.01	10.421	523.44	0.0000		
1/23/2017 21:10:01	1/23/2017 21:09:57	5.5792	18.467	527.91	10.419	523.34	0.0000		
1/23/2017 21:11:01	1/23/2017 21:10:57	5.6479	18.422	527.93	10.396	523.36	0.0000		
1/23/2017 21:12:01	1/23/2017 21:11:57	5.6625	18.420	527.93	10.396	523.36	0.0000		
1/23/2017 21:13:01	1/23/2017 21:12:57	5.7452	18.378	527.92	10.375	523.34	0.0000		
1/23/2017 21:14:01	1/23/2017 21:13:57	5.7485	18.396	527.91	10.386	523.34	0.0000		
1/23/2017 21:15:01	1/23/2017 21:14:57	5.7942	18.375	527.91	10.376	523.34	0.0000		
1/23/2017 21:16:01	1/23/2017 21:15:57	6.0364	18.255	527.88	10.317	523.31	0.0000		
1/23/2017 21:17:01	1/23/2017 21:16:57	5.7082	18.503	527.79	10.449	523.22	0.0000		
1/23/2017 21:18:01	1/23/2017 21:17:57	5.7591	18.452	527.89	10.421	523.32	0.0000		
1/23/2017 21:19:01	1/23/2017 21:18:57	5.7272	18.454	527.89	10.420	523.32	0.0000		
1/23/2017 21:20:01	1/23/2017 21:19:57	5.7450	18.433	527.89	10.408	523.32	0.0000		
1/23/2017 21:21:01	1/23/2017 21:20:57	5.8128	18.397	527.87	10.391	523.30	0.0000		
1/23/2017 21:22:01	1/23/2017 21:21:57	5.7692	18.431	527.88	10.409	523.31	0.0000		
1/23/2017 21:23:01	1/23/2017 21:22:57	5.7449	18.442	527.85	10.414	523.28	0.0000		
1/23/2017 21:24:01	1/23/2017 21:23:57	5.6368	18.499	527.87	10.443	523.30	0.0000		
1/23/2017 21:25:01	1/23/2017 21:24:57	5.6234	18.484	527.86	10.432	523.29	0.0000		
1/23/2017 21:26:01	1/23/2017 21:25:57	5.6778	18.438	527.87	10.408	523.30	0.0000		
1/23/2017 21:27:01	1/23/2017 21:26:57	5.6798	18.437	527.90	10.407	523.33	0.0000		
1/23/2017 21:28:01	1/23/2017 21:27:57	5.7779	18.380	527.89	10.378	523.32	0.0000		
1/23/2017 21:29:01	1/23/2017 21:28:57	5.8483	18.351	527.87	10.365	523.30	0.0000		
1/23/2017 21:30:01	1/23/2017 21:29:57	5.6556	18.488	527.84	10.437	523.27	0.0000		
1/23/2017 21:31:01	1/23/2017 21:30:57	5.6448	18.482	527.86	10.432	523.29	0.0000		
1/23/2017 21:32:01	1/23/2017 21:31:57	5.6287	18.475	527.84	10.427	523.27	0.0000		
1/23/2017 21:33:01	1/23/2017 21:32:57	5.6376	18.457	527.87	10.417	523.30	0.0000		
1/23/2017 21:34:01	1/23/2017 21:33:57	5.7694	18.379	527.87	10.377	523.30	0.0000		
1/23/2017 21:35:01	1/23/2017 21:34:57	5.6236	18.482	527.86	10.431	523.29	0.0000		
1/23/2017 21:36:01	1/23/2017 21:35:57	5.6613	18.454	527.84	10.416	523.27	0.0000		
1/23/2017 21:37:01	1/23/2017 21:36:57	5.6247	18.470	527.87	10.424	523.30	0.0000		
1/23/2017 21:38:01	1/23/2017 21:37:57	5.7057	18.412	527.82	10.393	523.25	0.0000		
1/23/2017 21:39:01	1/23/2017 21:38:57	5.7809	18.373	527.83	10.374	523.26	0.0000		
1/23/2017 21:40:01	1/23/2017 21:39:57	5.7982	18.391	527.79	10.386	523.22	0.0000		
1/23/2017 21:41:01	1/23/2017 21:40:57	5.6551	18.482	527.79	10.433	523.22	0.0000		
1/23/2017 21:42:01	1/23/2017 21:41:57	5.7352	18.420	527.84	10.400	523.27	0.0000		
1/23/2017 21:43:01	1/23/2017 21:42:57	5.7429	18.422	527.80	10.402	523.23	0.0000		
1/23/2017 21:44:01	1/23/2017 21:43:57	5.8483	18.364	527.83	10.373	523.26	0.0000		
1/23/2017 21:45:01	1/23/2017 21:44:57	5.7300	18.465	527.80	10.427	523.23	0.0000		
1/23/2017 21:46:01	1/23/2017 21:45:57	5.8181	18.419	527.84	10.404	523.27	0.0000		
1/23/2017 21:47:01	1/23/2017 21:46:57	5.8317	18.414	527.79	10.402	523.22	0.0000		
1/23/2017 21:48:01	1/23/2017 21:47:57	5.6871	18.488	527.81	10.439	523.24	0.0000		
1/23/2017 21:49:01	1/23/2017 21:48:57	5.7122	18.453	527.84	10.419	523.27	0.0000		
1/23/2017 21:50:01	1/23/2017 21:49:57	5.7061	18.443	527.80	10.412	523.23	0.0000		
1/23/2017 21:51:01	1/23/2017 21:50:57	5.7246	18.430	527.84	10.406	523.27	0.0000		
1/23/2017 21:52:01	1/23/2017 21:51:57	5.7468	18.418	527.81	10.400	523.24	0.0000		
1/23/2017 21:53:01	1/23/2017 21:52:57	5.7609	18.413	527.81	10.397	523.24	0.0000		
1/23/2017 21:54:01	1/23/2017 21:53:57	5.8553	18.359	527.84	10.370	523.27	0.0000		
1/23/2017 21:55:01	1/23/2017 21:54:57	5.7465	18.442	527.81	10.414	523.24	0.0000		
1/23/2017 21:56:01	1/23/2017 21:55:57	5.7757	18.420	527.80	10.403	523.23	0.0000		
1/23/2017 21:57:01	1/23/2017 21:56:57	5.8228	18.390	527.80	10.387	523.23	0.0000		
1/23/2017 21:58:01	1/23/2017 21:57:57	5.7899	18.414	527.81	10.399	523.24	0.0000		
1/23/2017 21:59:01	1/23/2017 21:58:57	5.8527	18.384	527.77	10.385	523.20	0.0000		
1/23/2017 22:00:01	1/23/2017 21:59:57	5.7947	18.432	527.78	10.411	523.21	0.0000		
1/23/2017 22:01:01	1/23/2017 22:00:57	5.7961	18.434	527.74	10.412	523.17	0.0000		
1/23/2017 22:02:01	1/23/2017 22:01:57	5.7899	18.435	527.78	10.412	523.21	0.0000		
1/23/2017 22:03:01	1/23/2017 22:02:57	5.7442	18.458	527.75	10.424	523.18	0.0000		
1/23/2017 22:04:01	1/23/2017 22:03:57	5.8023	18.413	527.78	10.400	523.21	0.0000		
1/23/2017 22:05:01	1/23/2017 22:04:57	5.8225	18.403	527.79	10.395	523.22	0.0000		
1/23/2017 22:06:01	1/23/2017 22:05:57	5.8118	18.416	527.76	10.402	523.19	0.0000		
1/23/2017 22:07:01	1/23/2017 22:06:57	5.7977	18.426	527.77	10.408	523.20	0.0000		
1/23/2017 22:08:01	1/23/2017 22:07:57	5.8475	18.397	527.76	10.393	523.19	0.0000		
1/23/2017 22:09:01	1/23/2017 22:08:57	5.8303	18.411	527.75	10.400	523.18	0.0000		
1/23/2017 22:10:01	1/23/2017 22:09:57	5.8466	18.402	527.74	10.396	523.17	0.0000		
1/23/2017 22:11:01	1/23/2017 22:10:57	5.8492	18.406	527.73	10.398	523.16	0.0000		
1/23/2017 22:12:01	1/23/2017 22:11:57	5.8771	18.395	527.75	10.393	523.18	0.0000		
1/23/2017 22:13:01	1/23/2017 22:12:57	5.8190	18.433	527.76	10.413	523.19	0.0000		
1/23/2017 22:14:01	1/23/2017 22:13:57	5.8875	18.390	527.75	10.391	523.18	0.0000		
1/23/2017 22:15:01	1/23/2017 22:14:57	5.8042	18.445	527.74	10.420	523.17	0.0000		
1/23/2017 22:16:01	1/23/2017 22:15:57	5.8882	18.390	527.76	10.391	523.19	0.0000		
1/23/2017 22:17:01	1/23/2017 22:16:57	5.9503	18.360	527.76	10.376	523.19	0.0000		
1/23/2017 22:18:01	1/23/2017 22:17:57	5.8481	18.434	527.73	10.415	523.16	0.0000		
1/23/2017 22:19:01	1/23/2017 22:18:57	5.9495	18.380	527.76	10.389	523.19	0.0000		
1/23/2017 22:20:01	1/23/2017 22:19:57	5.8034	18.461	527.73	10.429	523.16	0.0000		
1/23/2017 22:21:01	1/23/2017 22:20:57	5.8506	18.417	527.75	10.405	523.18	0.0000		
1/23/2017 22:22:01	1/23/2017 22:21:57	5.7973	18.440	527.76	10.416	523.19	0.0000		
1/23/2017 22:23:01	1/23/2017 22:22:57	5.7874	18.438	527.76	10.414	523.19	0.0000		
1/23/2017 22:24:01	1/23/2017 22:23:57	5.8555	18.394	527.77	10.392	523.20	0.0000		
1/23/2017 22:25:01	1/23/2017 22:24:57	5.9276	18.361	527.78	10.376	523.22	0.0000		
1/23/2017 22:26:01	1/23/2017 22:25:57	5.8592	18.415	527.72	10.404	523.15	0.0000		
1/23/2017 22:27:01	1/23/2017 22:26:57	5.9136	18.385	527.73	10.389	523.16	0.0000		
1/23/2017 22:28:01	1/23/2017 22:27:57	5.9437	18.374	527.77	10.384	523.20	0.0000		
1/23/2017 22:29:01	1/23/2017 22:28:57	5.8796	18.423	527.72	10.410	523.16	0.0000		
1/23/2017 22:30:01	1/23/2017 22:29:57	5.9710	18.368	527.74	10.382	523.17	0.0000		
1/23/2017 22:31:01	1/23/2017 22:30:57	5.9684	18.379	527.73	10.389	523.16	0.0000		
1/23/2017 22:32:01	1/23/2017 22:31:57	5.9617	18.393	527.72	10.397	523.15	0.0000		
1/23/2017 22:33:01	1/23/2017 22:32:57	5.9101	18.427	527.74	10.415	523.17	0.0000		
1/23/2017 22:34:01	1/23/2017 22:33:57	5.9561	18.399	527.77	10.400	523.20	0.0000		
1/23/2017 22:35:01	1/23/2017 22:34:57	5.9605	18.399	527.71	10.400	523.15	0.0000		
1/23/2017 22:36:01	1/23/2017 22:35:57	5.9529	18.405	527.73	10.404	523.16	0.0000		
1/23/2017 22:37:01	1/23/2017 22:36:57	5.9495	18.405	527.72	10.403	523.15	0.0000		
1/23/2017 22:38:01	1/23/2017 22:37:57	5.9759	18.388	527.75	10.395	523.18	0.0000		
1/23/2017 22:39:01	1/23/2017 22:38:57	5.8824	18.444	527.78	10.423	523.21	0.0000		
1/23/2017 22:40:01	1/23/2017 22:39:57	5.9500	18.389	527.74	10.394	523.17	0.0000		
1/23/2017 22:41:01	1/23/2017 22:40:57	5.8642	18.440	527.79	10.420	523.22	0.0000		
1/23/2017 22:42:01	1/23/2017 22:41:57	5.8922	18.416	527.78	10.407	523.21	0.0000		
1/23/2017 22:43:01	1/23/2017 22:42:57	5.9012	18.408	527.77	10.402	523.20	0.0000		
1/23/2017 22:44:01	1/23/2017 22:43:57	5.9509	18.379	527.76	10.387	523.19	0.0000		
1/23/2017 22:45:01	1/23/2017 22:44:57	5.9926	18.362	527.76	10.380	523.19	0.0000		
1/23/2017 22:46:01	1/23/2017 22:45:57	6.0032	18.369	527.73	10.385	523.16	0.0000		
1/23/2017 22:47:01	1/23/2017 22:46:57	5.9247	18.429	527.75	10.417	523.18	0.0000		
1/23/2017 22:48:01	1/23/2017 22:47:57	5.9309	18.423	527.76	10.413	523.19	0.0000		
1/23/2017 22:49:01	1/23/2017 22:48:57	5.8952	18.436	527.75	10.419	523.18	0.0000		
1/23/2017 22:50:01	1/23/2017 22:49:57	5.9036	18.422	527.76	10.411	523.19	0.0000		
1/23/2017 22:51:01	1/23/2017 22:50:57	5.9080	18.414	527.75	10.407	523.18	0.0000		
1/23/2017 22:52:01	1/23/2017 22:51:57	5.9292	18.400	527.77	10.400	523.20	0.0000		
1/23/2017 22:53:01	1/23/2017 22:52:57	5.9504	18.392	527.79	10.396	523.22	0.0000		
1/23/2017 22:54:01	1/23/2017 22:53:57	5.9335	18.406	527.74	10.403	523.17	0.0000		
1/23/2017 22:55:01	1/23/2017 22:54:57	5.9405	18.400	527.77	10.400	523.20	0.0000		
1/23/2017 22:56:01	1/23/2017 22:55:57	5.9365	18.404	527.72	10.402	523.16	0.0000		
1/23/2017 22:57:01	1/23/2017 22:56:57	5.9297	18.409	527.73	10.405	523.16	0.0000		
1/23/2017 22:58:01	1/23/2017 22:57:57	5.9414	18.402	527.75	10.401	523.18	0.0000		
1/23/2017 22:59:01	1/23/2017 22:58:57	5.9099	18.422	527.81	10.411	523.24	0.0000		
1/23/2017 23:00:01	1/23/2017 22:59:57	5.8988	18.423	527.77	10.412	523.20	0.0000		
1/23/2017 23:01:01	1/23/2017 23:00:57	5.8978	18.419	527.78	10.409	523.21	0.0000		
1/23/2017 23:02:01	1/23/2017 23:01:57	5.9054	18.411	527.78	10.404	523.22	0.0000		
1/23/2017 23:03:01	1/23/2017 23:02:57	5.9112	18.407	527.79	10.402	523.22	0.0000		
1/23/2017 23:04:01	1/23/2017 23:03:57	5.9164	18.404	527.77	10.401	523.20	0.0000		
1/23/2017 23:05:01	1/23/2017 23:04:57	5.9129	18.407	527.76	10.403	523.19	0.0000		
1/23/2017 23:06:01	1/23/2017 23:05:57	5.9204	18.404	527.77	10.401	523.20	0.0000		
1/23/2017 23:07:01	1/23/2017 23:06:57	5.9269	18.402	527.76	10.400	523.19	0.0000		
1/23/2017 23:08:01	1/23/2017 23:07:57	5.9175	18.409	527.78	10.404	523.21	0.0000		
1/23/2017 23:09:01	1/23/2017 23:08:57	5.9232	18.405	527.78	10.402	523.22	0.0000		
1/23/2017 23:10:01	1/23/2017 23:09:57	5.9200	18.406	527.78	10.403	523.21	0.0000		
1/23/2017 23:11:01	1/23/2017 23:10:57	5.9254	18.403	527.78	10.401	523.21	0.0000		
1/23/2017 23:12:01	1/23/2017 23:11:57	5.9208	18.407	527.79	10.403	523.22	0.0000		
1/23/2017 23:13:01	1/23/2017 23:12:57	5.9344	18.400	527.76	10.400	523.19	0.0000		
1/23/2017 23:14:01	1/23/2017 23:13:57	5.9320	18.403	527.74	10.401	523.17	0.0000		
1/23/2017 23:15:01	1/23/2017 23:14:57	5.9371	18.402	527.82	10.401	523.24	0.0000		
1/23/2017 23:16:01	1/23/2017 23:15:57	5.9416	18.401	527.82	10.401	523.25	0.0000		
1/23/2017 23:17:01	1/23/2017 23:16:57	5.9345	18.406	527.79	10.403	523.22	0.0000		
1/23/2017 23:18:01	1/23/2017 23:17:57	5.9398	18.403	527.79	10.402	523.22	0.0000		
1/23/2017 23:19:01	1/23/2017 23:18:57	5.9480	18.399	527.78	10.400	523.21	0.0000		
1/23/2017 23:20:01	1/23/2017 23:19:57	5.9481	18.401	527.84	10.401	523.27	0.0000		
1/23/2017 23:21:01	1/23/2017 23:20:57	5.9538	18.400	527.79	10.401	523.22	0.0000		
1/23/2017 23:22:01	1/23/2017 23:21:57	5.9540	18.401	527.82	10.402	523.25	0.0000		
1/23/2017 23:23:01	1/23/2017 23:22:57	5.9570	18.401	527.83	10.401	523.26	0.0000		
1/23/2017 23:24:01	1/23/2017 23:23:57	5.9592	18.401	527.80	10.401	523.23	0.0000		
1/23/2017 23:25:01	1/23/2017 23:24:57	5.9617	18.400	527.80	10.401	523.23	0.0000		
1/23/2017 23:26:01	1/23/2017 23:25:57	5.9418	18.412	527.80	10.407	523.23	0.0000		
1/23/2017 23:27:01	1/23/2017 23:26:57	5.8998	18.434	527.81	10.418	523.24	0.0000		
1/23/2017 23:28:01	1/23/2017 23:27:57	5.8796	18.434	527.85	10.417	523.28	0.0000		
1/23/2017 23:29:01	1/23/2017 23:28:57	5.8821	18.425	527.86	10.411	523.29	0.0000		
1/23/2017 23:30:01	1/23/2017 23:29:57	5.8772	18.422	527.85	10.410	523.28	0.0000		
1/23/2017 23:31:01	1/23/2017 23:30:57	5.8725	18.421	527.84	10.408	523.27	0.0000		
1/23/2017 23:32:01	1/23/2017 23:31:57	5.8700	18.419	527.84	10.407	523.27	0.0000		
1/23/2017 23:33:01	1/23/2017 23:32:57	5.8347	18.432	527.87	10.413	523.30	0.0000		
1/23/2017 23:34:01	1/23/2017 23:33:57	5.8629	18.410	527.84	10.402	523.27	0.0000		
1/23/2017 23:35:01	1/23/2017 23:34:57	5.8612	18.414	527.86	10.404	523.28	0.0000		
1/23/2017 23:36:01	1/23/2017 23:35:57	5.8493	18.421	527.86	10.408	523.29	0.0000		
1/23/2017 23:37:01	1/23/2017 23:36:57	5.8581	18.414	527.85	10.404	523.28	0.0000		
1/23/2017 23:38:01	1/23/2017 23:37:57	5.8563	18.414	527.87	10.404	523.30	0.0000		
1/23/2017 23:39:01	1/23/2017 23:38:57	5.8619	18.411	527.87	10.402	523.29	0.0000		
1/23/2017 23:40:01	1/23/2017 23:39:57	5.8506	18.418	527.88	10.406	523.30	0.0000		
1/23/2017 23:41:01	1/23/2017 23:40:57	5.8570	18.413	527.87	10.403	523.30	0.0000		
1/23/2017 23:42:01	1/23/2017 23:41:57	5.8609	18.412	527.88	10.402	523.30	0.0000		
1/23/2017 23:43:01	1/23/2017 23:42:57	5.8533	18.416	527.84	10.405	523.27	0.0000		
1/23/2017 23:44:01	1/23/2017 23:43:57	5.8535	18.416	527.91	10.405	523.34	0.0000		
1/23/2017 23:45:01	1/23/2017 23:44:57	5.8549	18.415	527.82	10.404	523.25	0.0000		
1/23/2017 23:46:01	1/23/2017 23:45:57	5.8603	18.411	527.86	10.402	523.29	0.0000		
1/23/2017 23:47:01	1/23/2017 23:46:57	5.8589	18.413	527.91	10.403	523.34	0.0000		
1/23/2017 23:48:01	1/23/2017 23:47:57	5.8570	18.414	527.89	10.403	523.32	0.0000		
1/23/2017 23:49:01	1/23/2017 23:48:57	5.8605	18.412	527.89	10.403	523.31	0.0000		
1/23/2017 23:50:01	1/23/2017 23:49:57	5.8680	18.408	527.87	10.401	523.30	0.0000		
1/23/2017 23:51:01	1/23/2017 23:50:57	5.8692	18.409	527.90	10.401	523.33	0.0000		
1/23/2017 23:52:01	1/23/2017 23:51:57	5.8689	18.410	527.87	10.402	523.29	0.0000		
1/23/2017 23:53:01	1/23/2017 23:52:57	5.8570	18.417	527.92	10.406	523.35	0.0000		
1/23/2017 23:54:01	1/23/2017 23:53:57	5.8605	18.414	527.88	10.404	523.30	0.0000		
1/23/2017 23:55:01	1/23/2017 23:54:57	5.8657	18.411	527.91	10.402	523.34	0.0000		
1/23/2017 23:56:01	1/23/2017 23:55:57	5.8642	18.412	527.91	10.403	523.33	0.0000		
1/23/2017 23:57:01	1/23/2017 23:56:57	5.8644	18.412	527.95	10.403	523.38	0.0000		
1/23/2017 23:58:01	1/23/2017 23:57:57	5.8702	18.409	527.92	10.401	523.35	0.0000		
1/23/2017 23:59:01	1/23/2017 23:58:57	5.8712	18.409	527.89	10.401	523.31	0.0000		
1/24/2017 0:00:01	1/23/2017 23:59:57	5.8705	18.411	527.91	10.402	523.34	0.0000		
1/24/2017 0:01:01	1/24/2017 0:00:57	5.8811	18.406	527.89	10.400	523.32	0.0000		
1/24/2017 0:02:01	1/24/2017 0:01:57	5.8826	18.407	527.91	10.401	523.34	0.0000		
1/24/2017 0:03:01	1/24/2017 0:02:57	5.8805	18.410	527.94	10.402	523.37	0.0000		
1/24/2017 0:04:01	1/24/2017 0:03:57	5.8704	18.416	527.90	10.405	523.33	0.0000		
1/24/2017 0:05:01	1/24/2017 0:04:57	5.8755	18.411	527.94	10.403	523.37	0.0000		
1/24/2017 0:06:01	1/24/2017 0:05:57	5.8811	18.408	527.91	10.401	523.34	0.0000		
1/24/2017 0:07:01	1/24/2017 0:06:57	5.8843	18.407	527.96	10.401	523.39	0.0000		
1/24/2017 0:08:01	1/24/2017 0:07:57	5.8896	18.405	527.96	10.400	523.39	0.0000		
1/24/2017 0:09:01	1/24/2017 0:08:57	5.8823	18.410	527.93	10.403	523.36	0.0000		
1/24/2017 0:10:01	1/24/2017 0:09:57	5.8811	18.411	527.95	10.403	523.38	0.0000		
1/24/2017 0:11:01	1/24/2017 0:10:57	5.8813	18.411	527.95	10.403	523.38	0.0000		
1/24/2017 0:12:01	1/24/2017 0:11:57	5.8880	18.407	527.96	10.401	523.39	0.0000		
1/24/2017 0:13:01	1/24/2017 0:12:57	5.8861	18.409	527.96	10.403	523.39	0.0000		
1/24/2017 0:14:01	1/24/2017 0:13:57	5.8931	18.406	527.98	10.401	523.41	0.0000		
1/24/2017 0:15:01	1/24/2017 0:14:57	5.8915	18.408	527.92	10.402	523.35	0.0000		
1/24/2017 0:16:01	1/24/2017 0:15:57	5.8931	18.408	527.96	10.402	523.39	0.0000		
1/24/2017 0:17:01	1/24/2017 0:16:57	5.8892	18.411	528.00	10.403	523.43	0.0000		
1/24/2017 0:18:01	1/24/2017 0:17:57	5.8943	18.408	527.97	10.402	523.40	0.0000		
1/24/2017 0:19:01	1/24/2017 0:18:57	5.8916	18.410	527.98	10.403	523.40	0.0000		
1/24/2017 0:20:01	1/24/2017 0:19:57	5.8949	18.408	527.98	10.402	523.41	0.0000		
1/24/2017 0:21:01	1/24/2017 0:20:57	5.8925	18.409	528.00	10.403	523.43	0.0000		
1/24/2017 0:22:01	1/24/2017 0:21:57	5.8873	18.412	528.02	10.404	523.45	0.0000		
1/24/2017 0:23:01	1/24/2017 0:22:57	5.8959	18.407	527.98	10.401	523.41	0.0000		
1/24/2017 0:24:01	1/24/2017 0:23:57	5.8938	18.409	528.00	10.403	523.43	0.0000		
1/24/2017 0:25:01	1/24/2017 0:24:57	5.8957	18.408	528.01	10.402	523.44	0.0000		
1/24/2017 0:26:01	1/24/2017 0:25:57	5.9028	18.404	527.98	10.400	523.41	0.0000		
1/24/2017 0:27:01	1/24/2017 0:26:57	5.8937	18.410	528.01	10.404	523.44	0.0000		
1/24/2017 0:28:01	1/24/2017 0:27:57	5.8922	18.411	528.04	10.404	523.47	0.0000		
1/24/2017 0:29:01	1/24/2017 0:28:57	5.9044	18.403	527.97	10.400	523.40	0.0000		
1/24/2017 0:30:01	1/24/2017 0:29:57	5.8964	18.409	528.06	10.403	523.49	0.0000		
1/24/2017 0:31:01	1/24/2017 0:30:57	5.8982	18.409	528.00	10.403	523.43	0.0000		
1/24/2017 0:32:01	1/24/2017 0:31:57	5.9019	18.407	528.02	10.402	523.45	0.0000		
1/24/2017 0:33:01	1/24/2017 0:32:57	5.9036	18.406	528.03	10.401	523.46	0.0000		
1/24/2017 0:34:01	1/24/2017 0:33:57	5.8978	18.410	528.04	10.403	523.47	0.0000		
1/24/2017 0:35:01	1/24/2017 0:34:57	5.8915	18.413	528.07	10.405	523.50	0.0000		
1/24/2017 0:36:01	1/24/2017 0:35:57	5.8949	18.410	528.05	10.403	523.47	0.0000		
1/24/2017 0:37:01	1/24/2017 0:36:57	5.8922	18.411	528.05	10.404	523.48	0.0000		
1/24/2017 0:38:01	1/24/2017 0:37:57	5.8961	18.408	528.10	10.402	523.53	0.0000		
1/24/2017 0:39:01	1/24/2017 0:38:57	5.8980	18.407	528.02	10.402	523.45	0.0000		
1/24/2017 0:40:01	1/24/2017 0:39:57	5.9018	18.406	528.08	10.401	523.51	0.0000		
1/24/2017 0:41:01	1/24/2017 0:40:57	5.8995	18.408	528.05	10.402	523.48	0.0000		
1/24/2017 0:42:01	1/24/2017 0:41:57	5.8955	18.411	528.07	10.404	523.50	0.0000		
1/24/2017 0:43:01	1/24/2017 0:42:57	5.8911	18.413	528.06	10.405	523.48	0.0000		
1/24/2017 0:44:01	1/24/2017 0:43:57	5.8941	18.410	528.04	10.403	523.47	0.0000		
1/24/2017 0:45:01	1/24/2017 0:44:57	5.8931	18.411	528.07	10.404	523.50	0.0000		
1/24/2017 0:46:01	1/24/2017 0:45:57	5.8652	18.426	528.08	10.412	523.51	0.0000		
1/24/2017 0:47:01	1/24/2017 0:46:57	5.8787	18.413	528.05	10.404	523.48	0.0000		
1/24/2017 0:48:01	1/24/2017 0:47:57	5.8667	18.417	528.12	10.406	523.55	0.0000		
1/24/2017 0:49:01	1/24/2017 0:48:57	5.8551	18.422	528.14	10.408	523.57	0.0000		
1/24/2017 0:50:01	1/24/2017 0:49:57	5.8559	18.418	528.09	10.406	523.52	0.0000		
1/24/2017 0:51:01	1/24/2017 0:50:57	5.8542	18.417	528.11	10.405	523.53	0.0000		
1/24/2017 0:52:01	1/24/2017 0:51:57	5.8626	18.410	528.12	10.402	523.55	0.0000		
1/24/2017 0:53:01	1/24/2017 0:52:57	5.8617	18.411	528.11	10.402	523.54	0.0000		
1/24/2017 0:54:01	1/24/2017 0:53:57	5.8607	18.412	528.12	10.403	523.55	0.0000		
1/24/2017 0:55:01	1/24/2017 0:54:57	5.8671	18.409	528.16	10.401	523.59	0.0000		
1/24/2017 0:56:01	1/24/2017 0:55:57	5.8748	18.406	528.10	10.399	523.53	0.0000		
1/24/2017 0:57:01	1/24/2017 0:56:57	5.8758	18.407	528.14	10.400	523.57	0.0000		
1/24/2017 0:58:01	1/24/2017 0:57:57	5.8816	18.406	528.14	10.400	523.57	0.0000		
1/24/2017 0:59:01	1/24/2017 0:58:57	5.8800	18.408	528.11	10.401	523.54	0.0000		
1/24/2017 1:00:01	1/24/2017 0:59:57	5.8672	18.416	528.15	10.406	523.57	0.0000		
1/24/2017 1:01:01	1/24/2017 1:00:57	5.8756	18.410	528.15	10.402	523.58	0.0000		
1/24/2017 1:02:01	1/24/2017 1:01:57	5.8776	18.409	528.15	10.401	523.58	0.0000		
1/24/2017 1:03:01	1/24/2017 1:02:57	5.8699	18.413	528.14	10.403	523.57	0.0000		
1/24/2017 1:04:01	1/24/2017 1:03:57	5.8739	18.410	528.15	10.402	523.57	0.0000		
1/24/2017 1:05:01	1/24/2017 1:04:57	5.8725	18.410	528.17	10.402	523.60	0.0000		
1/24/2017 1:06:01	1/24/2017 1:05:57	5.8744	18.410	528.18	10.402	523.61	0.0000		
1/24/2017 1:07:01	1/24/2017 1:06:57	5.8818	18.406	528.18	10.400	523.61	0.0000		
1/24/2017 1:08:01	1/24/2017 1:07:57	5.8664	18.418	528.13	10.406	523.56	0.0000		
1/24/2017 1:09:01	1/24/2017 1:08:57	5.8810	18.408	528.21	10.401	523.63	0.0000		
1/24/2017 1:10:01	1/24/2017 1:09:57	5.8892	18.404	528.17	10.399	523.59	0.0000		
1/24/2017 1:11:01	1/24/2017 1:10:57	5.8909	18.406	528.19	10.401	523.62	0.0000		
1/24/2017 1:12:01	1/24/2017 1:11:57	5.9026	18.400	528.17	10.398	523.60	0.0000		
1/24/2017 1:13:01	1/24/2017 1:12:57	5.9039	18.402	528.22	10.399	523.65	0.0000		
1/24/2017 1:14:01	1/24/2017 1:13:57	5.9024	18.406	528.18	10.401	523.61	0.0000		
1/24/2017 1:15:01	1/24/2017 1:14:57	5.9003	18.408	528.24	10.402	523.67	0.0000		
1/24/2017 1:16:01	1/24/2017 1:15:57	5.9007	18.407	528.20	10.402	523.63	0.0000		
1/24/2017 1:17:01	1/24/2017 1:16:57	5.9101	18.401	528.23	10.399	523.66	0.0000		
1/24/2017 1:18:01	1/24/2017 1:17:57	5.8932	18.412	528.20	10.405	523.62	0.0000		
1/24/2017 1:19:01	1/24/2017 1:18:57	5.9003	18.408	528.21	10.402	523.64	0.0000		
1/24/2017 1:20:01	1/24/2017 1:19:57	5.9138	18.400	528.25	10.398	523.67	0.0000		
1/24/2017 1:21:01	1/24/2017 1:20:57	5.9083	18.406	528.24	10.402	523.67	0.0000		
1/24/2017 1:22:01	1/24/2017 1:21:57	5.9275	18.396	528.20	10.397	523.62	0.0000		
1/24/2017 1:23:01	1/24/2017 1:22:57	5.9004	18.414	528.27	10.406	523.70	0.0000		
1/24/2017 1:24:01	1/24/2017 1:23:57	5.8953	18.415	528.22	10.406	523.65	0.0000		
1/24/2017 1:25:01	1/24/2017 1:24:57	5.9196	18.399	528.25	10.398	523.68	0.0000		
1/24/2017 1:26:01	1/24/2017 1:25:57	5.9388	18.390	528.27	10.394	523.70	0.0000		
1/24/2017 1:27:01	1/24/2017 1:26:57	5.9239	18.403	528.28	10.401	523.71	0.0000		
1/24/2017 1:28:01	1/24/2017 1:27:57	5.9110	18.412	528.28	10.405	523.71	0.0000		
1/24/2017 1:29:01	1/24/2017 1:28:57	5.9025	18.415	528.27	10.407	523.70	0.0000		
1/24/2017 1:30:01	1/24/2017 1:29:57	5.8996	18.414	528.29	10.406	523.72	0.0000		
1/24/2017 1:31:01	1/24/2017 1:30:57	5.8902	18.416	528.27	10.407	523.69	0.0000		
1/24/2017 1:32:01	1/24/2017 1:31:57	5.8886	18.414	528.29	10.406	523.72	0.0000		
1/24/2017 1:33:01	1/24/2017 1:32:57	5.8874	18.413	528.27	10.405	523.70	0.0000		
1/24/2017 1:34:01	1/24/2017 1:33:57	5.8943	18.408	528.28	10.402	523.71	0.0000		
1/24/2017 1:35:01	1/24/2017 1:34:57	5.9007	18.405	528.32	10.401	523.74	0.0000		
1/24/2017 1:36:01	1/24/2017 1:35:57	5.8744	18.420	528.29	10.408	523.72	0.0000		
1/24/2017 1:37:01	1/24/2017 1:36:57	5.8822	18.412	528.28	10.404	523.70	0.0000		
1/24/2017 1:38:01	1/24/2017 1:37:57	5.8722	18.416	528.32	10.406	523.75	0.0000		
1/24/2017 1:39:01	1/24/2017 1:38:57	5.8800	18.410	528.29	10.402	523.71	0.0000		
1/24/2017 1:40:01	1/24/2017 1:39:57	5.8739	18.414	528.32	10.404	523.74	0.0000		
1/24/2017 1:41:01	1/24/2017 1:40:57	5.8678	18.416	528.33	10.405	523.76	0.0000		
1/24/2017 1:42:01	1/24/2017 1:41:57	5.8645	18.416	528.34	10.405	523.76	0.0000		
1/24/2017 1:43:01	1/24/2017 1:42:57	5.8636	18.415	528.32	10.404	523.75	0.0000		
1/24/2017 1:44:01	1/24/2017 1:43:57	5.8675	18.411	528.34	10.402	523.76	0.0000		
1/24/2017 1:45:01	1/24/2017 1:44:57	5.8668	18.411	528.34	10.402	523.77	0.0000		
1/24/2017 1:46:01	1/24/2017 1:45:57	5.8659	18.412	528.36	10.403	523.79	0.0000		
1/24/2017 1:47:01	1/24/2017 1:46:57	5.8673	18.411	528.37	10.402	523.79	0.0000		
1/24/2017 1:48:01	1/24/2017 1:47:57	5.8626	18.414	528.34	10.404	523.77	0.0000		
1/24/2017 1:49:01	1/24/2017 1:48:57	5.8657	18.411	528.33	10.402	523.76	0.0000		
1/24/2017 1:50:01	1/24/2017 1:49:57	5.8635	18.412	528.32	10.403	523.75	0.0000		
1/24/2017 1:51:01	1/24/2017 1:50:57	5.8653	18.411	528.36	10.402	523.79	0.0000		
1/24/2017 1:52:01	1/24/2017 1:51:57	5.8689	18.408	528.37	10.401	523.80	0.0000		
1/24/2017 1:53:01	1/24/2017 1:52:57	5.8645	18.411	528.37	10.402	523.80	0.0000		
1/24/2017 1:54:01	1/24/2017 1:53:57	5.8646	18.411	528.41	10.402	523.84	0.0000		
1/24/2017 1:55:01	1/24/2017 1:54:57	5.8673	18.410	528.34	10.401	523.76	0.0000		
1/24/2017 1:56:01	1/24/2017 1:55:57	5.8673	18.409	528.42	10.401	523.84	0.0000		
1/24/2017 1:57:01	1/24/2017 1:56:57	5.8659	18.411	528.37	10.402	523.80	0.0000		
1/24/2017 1:58:01	1/24/2017 1:57:57	5.8683	18.410	528.41	10.402	523.83	0.0000		
1/24/2017 1:59:01	1/24/2017 1:58:57	5.8730	18.407	528.41	10.400	523.84	0.0000		
1/24/2017 2:00:01	1/24/2017 1:59:57	5.8674	18.411	528.40	10.402	523.83	0.0000		
1/24/2017 2:01:01	1/24/2017 2:00:57	5.8643	18.413	528.43	10.403	523.85	0.0000		
1/24/2017 2:02:01	1/24/2017 2:01:57	5.8705	18.409	528.43	10.401	523.85	0.0000		
1/24/2017 2:03:01	1/24/2017 2:02:57	5.8652	18.412	528.41	10.403	523.83	0.0000		
1/24/2017 2:04:01	1/24/2017 2:03:57	5.8663	18.411	528.38	10.402	523.81	0.0000		
1/24/2017 2:05:01	1/24/2017 2:04:57	5.8656	18.412	528.42	10.403	523.85	0.0000		
1/24/2017 2:06:01	1/24/2017 2:05:57	5.8676	18.411	528.44	10.402	523.86	0.0000		
1/24/2017 2:07:01	1/24/2017 2:06:57	5.8638	18.413	528.43	10.403	523.86	0.0000		
1/24/2017 2:08:01	1/24/2017 2:07:57	5.8621	18.413	528.43	10.403	523.86	0.0000		
1/24/2017 2:09:01	1/24/2017 2:08:57	5.8609	18.413	528.45	10.403	523.88	0.0000		
1/24/2017 2:10:01	1/24/2017 2:09:57	5.8609	18.413	528.45	10.403	523.88	0.0000		
1/24/2017 2:11:01	1/24/2017 2:10:57	5.8650	18.410	528.43	10.402	523.86	0.0000		
1/24/2017 2:12:01	1/24/2017 2:11:57	5.8621	18.412	528.47	10.403	523.89	0.0000		
1/24/2017 2:13:01	1/24/2017 2:12:57	5.8616	18.413	528.47	10.403	523.89	0.0000		
1/24/2017 2:14:01	1/24/2017 2:13:57	5.8681	18.409	528.49	10.401	523.91	0.0000		
1/24/2017 2:15:01	1/24/2017 2:14:57	5.8724	18.408	528.45	10.401	523.87	0.0000		
1/24/2017 2:16:01	1/24/2017 2:15:57	5.8793	18.405	528.45	10.399	523.87	0.0000		
1/24/2017 2:17:01	1/24/2017 2:16:57	5.8787	18.407	528.42	10.401	523.84	0.0000		
1/24/2017 2:18:01	1/24/2017 2:17:57	5.8941	18.401	528.51	10.397	523.93	0.0000		
1/24/2017 2:19:01	1/24/2017 2:18:57	5.8982	18.401	528.46	10.398	523.89	0.0000		
1/24/2017 2:20:01	1/24/2017 2:19:57	5.9010	18.402	528.48	10.399	523.90	0.0000		
1/24/2017 2:21:01	1/24/2017 2:20:57	5.9082	18.400	528.46	10.398	523.88	0.0000		
1/24/2017 2:22:01	1/24/2017 2:21:57	5.9011	18.407	528.50	10.402	523.92	0.0000		
1/24/2017 2:23:01	1/24/2017 2:22:57	5.9250	18.394	528.48	10.395	523.90	0.0000		
1/24/2017 2:24:01	1/24/2017 2:23:57	5.9413	18.390	528.46	10.394	523.89	0.0000		
1/24/2017 2:25:01	1/24/2017 2:24:57	5.9471	18.393	528.52	10.396	523.95	0.0000		
1/24/2017 2:26:01	1/24/2017 2:25:57	5.9465	18.398	528.47	10.399	523.89	0.0000		
1/24/2017 2:27:01	1/24/2017 2:26:57	5.9684	18.389	528.50	10.395	523.92	0.0000		
1/24/2017 2:28:01	1/24/2017 2:27:57	5.9601	18.398	528.52	10.400	523.94	0.0000		
1/24/2017 2:29:01	1/24/2017 2:28:57	5.9619	18.398	528.52	10.400	523.94	0.0000		
1/24/2017 2:30:01	1/24/2017 2:29:57	5.9651	18.398	528.50	10.400	523.93	0.0000		
1/24/2017 2:31:01	1/24/2017 2:30:57	5.9653	18.399	528.50	10.401	523.92	0.0000		
1/24/2017 2:32:01	1/24/2017 2:31:57	5.9953	18.383	528.51	10.393	523.93	0.0000		
1/24/2017 2:33:01	1/24/2017 2:32:57	5.9753	18.399	528.51	10.401	523.94	0.0000		
1/24/2017 2:34:01	1/24/2017 2:33:57	5.9403	18.422	528.54	10.413	523.96	0.0000		
1/24/2017 2:35:01	1/24/2017 2:34:57	5.9795	18.395	528.53	10.399	523.95	0.0000		
1/24/2017 2:36:01	1/24/2017 2:35:57	5.9430	18.418	528.54	10.411	523.97	0.0000		
1/24/2017 2:37:01	1/24/2017 2:36:57	5.9627	18.404	528.54	10.404	523.97	0.0000		
1/24/2017 2:38:01	1/24/2017 2:37:57	5.9623	18.405	528.53	10.404	523.95	0.0000		
1/24/2017 2:39:01	1/24/2017 2:38:57	5.9428	18.416	528.54	10.410	523.96	0.0000		
1/24/2017 2:40:01	1/24/2017 2:39:57	5.9332	18.416	528.48	10.409	523.91	0.0000		
1/24/2017 2:41:01	1/24/2017 2:40:57	5.9500	18.406	528.59	10.404	524.01	0.0000		
1/24/2017 2:42:01	1/24/2017 2:41:57	5.9641	18.397	528.53	10.400	523.95	0.0000		
1/24/2017 2:43:01	1/24/2017 2:42:57	5.9738	18.393	528.55	10.397	523.97	0.0000		
1/24/2017 2:44:01	1/24/2017 2:43:57	5.9593	18.403	528.59	10.403	524.02	0.0000		
1/24/2017 2:45:01	1/24/2017 2:44:57	5.9682	18.398	528.57	10.400	523.99	0.0000		
1/24/2017 2:46:01	1/24/2017 2:45:57	5.9632	18.402	528.55	10.402	523.97	0.0000		
1/24/2017 2:47:01	1/24/2017 2:46:57	5.9731	18.394	528.59	10.398	524.01	0.0000		
1/24/2017 2:48:01	1/24/2017 2:47:57	5.9714	18.398	528.59	10.401	524.01	0.0000		
1/24/2017 2:49:01	1/24/2017 2:48:57	5.9318	18.423	528.55	10.413	523.97	0.0000		
1/24/2017 2:50:01	1/24/2017 2:49:57	5.9684	18.396	528.58	10.399	524.00	0.0000		
1/24/2017 2:51:01	1/24/2017 2:50:57	5.9293	18.417	528.60	10.410	524.03	0.0000		
1/24/2017 2:52:01	1/24/2017 2:51:57	5.9139	18.422	528.57	10.412	523.99	0.0000		
1/24/2017 2:53:01	1/24/2017 2:52:57	5.9123	18.416	528.60	10.408	524.02	0.0000		
1/24/2017 2:54:01	1/24/2017 2:53:57	5.9649	18.386	528.61	10.393	524.03	0.0000		
1/24/2017 2:55:01	1/24/2017 2:54:57	5.9612	18.396	528.62	10.398	524.04	0.0000		
1/24/2017 2:56:01	1/24/2017 2:55:57	5.9205	18.423	528.57	10.413	523.99	0.0000		
1/24/2017 2:57:01	1/24/2017 2:56:57	6.0520	18.348	528.62	10.375	524.04	0.0000		
1/24/2017 2:58:01	1/24/2017 2:57:57	5.9441	18.427	528.58	10.416	524.00	0.0000		
1/24/2017 2:59:01	1/24/2017 2:58:57	6.0295	18.370	528.63	10.387	524.05	0.0000		
1/24/2017 3:00:01	1/24/2017 2:59:57	6.0017	18.386	528.62	10.395	524.04	0.0000		
1/24/2017 3:01:01	1/24/2017 3:00:57	6.0886	18.341	528.60	10.372	524.02	0.0000		
1/24/2017 3:02:01	1/24/2017 3:01:57	6.1563	18.322	528.59	10.365	524.01	0.0000		
1/24/2017 3:03:01	1/24/2017 3:02:57	6.1351	18.353	528.60	10.382	524.02	0.0000		
1/24/2017 3:04:01	1/24/2017 3:03:57	5.9989	18.434	528.60	10.424	524.02	0.0000		
1/24/2017 3:05:01	1/24/2017 3:04:57	5.9943	18.424	528.62	10.418	524.05	0.0000		
1/24/2017 3:06:01	1/24/2017 3:05:57	6.0351	18.392	528.62	10.400	524.04	0.0000		
1/24/2017 3:07:01	1/24/2017 3:06:57	6.0050	18.409	528.64	10.409	524.06	0.0000		
1/24/2017 3:08:01	1/24/2017 3:07:57	6.0080	18.401	528.68	10.404	524.10	0.0000		
1/24/2017 3:09:01	1/24/2017 3:08:57	6.0082	18.400	528.62	10.403	524.04	0.0000		
1/24/2017 3:10:01	1/24/2017 3:09:57	6.0796	18.358	528.66	10.382	524.08	0.0000		
1/24/2017 3:11:01	1/24/2017 3:10:57	6.0526	18.385	528.66	10.397	524.08	0.0000		
1/24/2017 3:12:01	1/24/2017 3:11:57	6.0291	18.400	528.65	10.405	524.08	0.0000		
1/24/2017 3:13:01	1/24/2017 3:12:57	6.0090	18.407	528.62	10.408	524.04	0.0000		
1/24/2017 3:14:01	1/24/2017 3:13:57	6.0204	18.406	528.69	10.408	524.11	0.0000		
1/24/2017 3:15:01	1/24/2017 3:14:57	6.1098	18.356	528.61	10.383	524.04	0.0000		
1/24/2017 3:16:01	1/24/2017 3:15:57	6.1296	18.361	528.63	10.387	524.05	0.0000		
1/24/2017 3:17:01	1/24/2017 3:16:57	6.1311	18.371	528.60	10.393	524.02	0.0000		
1/24/2017 3:18:01	1/24/2017 3:17:57	6.1407	18.372	528.68	10.394	524.10	0.0000		
1/24/2017 3:19:01	1/24/2017 3:18:57	6.1390	18.379	528.67	10.399	524.09	0.0000		
1/24/2017 3:20:01	1/24/2017 3:19:57	6.1086	18.398	528.68	10.408	524.10	0.0000		
1/24/2017 3:21:01	1/24/2017 3:20:57	6.1266	18.385	528.61	10.401	524.03	0.0000		
1/24/2017 3:22:01	1/24/2017 3:21:57	6.1050	18.396	528.69	10.407	524.11	0.0000		
1/24/2017 3:23:01	1/24/2017 3:22:57	6.1035	18.394	528.68	10.405	524.10	0.0000		
1/24/2017 3:24:01	1/24/2017 3:23:57	6.1310	18.377	528.69	10.397	524.11	0.0000		
1/24/2017 3:25:01	1/24/2017 3:24:57	6.1203	18.385	528.63	10.401	524.05	0.0000		
1/24/2017 3:26:01	1/24/2017 3:25:57	6.1134	18.388	528.66	10.403	524.09	0.0000		
1/24/2017 3:27:01	1/24/2017 3:26:57	6.1171	18.386	528.68	10.401	524.10	0.0000		
1/24/2017 3:28:01	1/24/2017 3:27:57	6.1309	18.378	528.69	10.397	524.11	0.0000		
1/24/2017 3:29:01	1/24/2017 3:28:57	6.1364	18.377	528.68	10.397	524.10	0.0000		
1/24/2017 3:30:01	1/24/2017 3:29:57	6.1326	18.383	528.69	10.401	524.11	0.0000		
1/24/2017 3:31:01	1/24/2017 3:30:57	6.1236	18.391	528.68	10.405	524.10	0.0000		
1/24/2017 3:32:01	1/24/2017 3:31:57	6.1520	18.375	528.69	10.397	524.11	0.0000		
1/24/2017 3:33:01	1/24/2017 3:32:57	6.1268	18.392	528.67	10.406	524.09	0.0000		
1/24/2017 3:34:01	1/24/2017 3:33:57	6.1432	18.382	528.71	10.401	524.13	0.0000		
1/24/2017 3:35:01	1/24/2017 3:34:57	6.1500	18.379	528.74	10.399	524.16	0.0000		
1/24/2017 3:36:01	1/24/2017 3:35:57	6.1572	18.377	528.68	10.398	524.10	0.0000		
1/24/2017 3:37:01	1/24/2017 3:36:57	6.1373	18.391	528.66	10.405	524.09	0.0000		
1/24/2017 3:38:01	1/24/2017 3:37:57	6.1560	18.380	528.69	10.400	524.11	0.0000		
1/24/2017 3:39:01	1/24/2017 3:38:57	6.1720	18.372	528.67	10.396	524.09	0.0000		
1/24/2017 3:40:01	1/24/2017 3:39:57	6.1847	18.368	528.70	10.394	524.12	0.0000		
1/24/2017 3:41:01	1/24/2017 3:40:57	6.1906	18.369	528.71	10.396	524.13	0.0000		
1/24/2017 3:42:01	1/24/2017 3:41:57	6.1514	18.396	528.67	10.410	524.09	0.0000		
1/24/2017 3:43:01	1/24/2017 3:42:57	6.1576	18.390	528.73	10.406	524.15	0.0000		
1/24/2017 3:44:01	1/24/2017 3:43:57	6.1283	18.408	528.67	10.415	524.09	0.0000		
1/24/2017 3:45:01	1/24/2017 3:44:57	6.2120	18.356	528.70	10.388	524.12	0.0000		
1/24/2017 3:46:01	1/24/2017 3:45:57	6.1734	18.382	528.71	10.403	524.13	0.0000		
1/24/2017 3:47:01	1/24/2017 3:46:57	6.1607	18.388	528.73	10.405	524.15	0.0000		
1/24/2017 3:48:01	1/24/2017 3:47:57	6.1586	18.388	528.72	10.405	524.14	0.0000		
1/24/2017 3:49:01	1/24/2017 3:48:57	6.1193	18.408	528.73	10.415	524.15	0.0000		
1/24/2017 3:50:01	1/24/2017 3:49:57	6.1535	18.384	528.68	10.402	524.10	0.0000		
1/24/2017 3:51:01	1/24/2017 3:50:57	6.1183	18.402	528.72	10.411	524.14	0.0000		
1/24/2017 3:52:01	1/24/2017 3:51:57	6.1421	18.382	528.73	10.401	524.15	0.0000		
1/24/2017 3:53:01	1/24/2017 3:52:57	6.1531	18.375	528.75	10.397	524.17	0.0000		
1/24/2017 3:54:01	1/24/2017 3:53:57	6.1569	18.376	528.68	10.398	524.10	0.0000		
1/24/2017 3:55:01	1/24/2017 3:54:57	6.1093	18.405	528.73	10.413	524.15	0.0000		
1/24/2017 3:56:01	1/24/2017 3:55:57	6.1082	18.394	528.75	10.406	524.17	0.0000		
1/24/2017 3:57:01	1/24/2017 3:56:57	6.1207	18.381	528.76	10.399	524.18	0.0000		
1/24/2017 3:58:01	1/24/2017 3:57:57	6.1268	18.377	528.74	10.396	524.16	0.0000		
1/24/2017 3:59:01	1/24/2017 3:58:57	6.0524	18.422	528.75	10.420	524.17	0.0000		
1/24/2017 4:00:01	1/24/2017 3:59:57	6.1125	18.379	528.76	10.397	524.18	0.0000		
1/24/2017 4:01:01	1/24/2017 4:00:57	6.0702	18.410	528.76	10.414	524.18	0.0000		
1/24/2017 4:02:01	1/24/2017 4:01:57	6.2078	18.331	528.74	10.373	524.16	0.0000		
1/24/2017 4:03:01	1/24/2017 4:02:57	6.0671	18.422	528.71	10.420	524.13	0.0000		
1/24/2017 4:04:01	1/24/2017 4:03:57	6.0505	18.420	528.75	10.418	524.17	0.0000		
1/24/2017 4:05:01	1/24/2017 4:04:57	5.9612	18.462	528.76	10.439	524.18	0.0000		
1/24/2017 4:06:01	1/24/2017 4:05:57	5.9931	18.419	528.83	10.415	524.24	0.0000		
1/24/2017 4:07:01	1/24/2017 4:06:57	5.9683	18.417	528.77	10.412	524.19	0.0000		
1/24/2017 4:08:01	1/24/2017 4:07:57	5.9381	18.421	528.80	10.412	524.22	0.0000		
1/24/2017 4:09:01	1/24/2017 4:08:57	5.9293	18.418	528.77	10.410	524.19	0.0000		
1/24/2017 4:10:01	1/24/2017 4:09:57	5.9260	18.414	528.82	10.408	524.24	0.0000		
1/24/2017 4:11:01	1/24/2017 4:10:57	5.9110	18.419	528.78	10.410	524.21	0.0000		
1/24/2017 4:12:01	1/24/2017 4:11:57	5.9057	18.417	528.75	10.408	524.17	0.0000		
1/24/2017 4:13:01	1/24/2017 4:12:57	5.9120	18.410	528.81	10.404	524.23	0.0000		
1/24/2017 4:14:01	1/24/2017 4:13:57	5.9157	18.407	528.76	10.403	524.18	0.0000		
1/24/2017 4:15:01	1/24/2017 4:14:57	5.9094	18.410	528.73	10.404	524.15	0.0000		
1/24/2017 4:16:01	1/24/2017 4:15:57	5.9080	18.409	528.76	10.403	524.18	0.0000		
1/24/2017 4:17:01	1/24/2017 4:16:57	5.9116	18.407	528.72	10.402	524.14	0.0000		
1/24/2017 4:18:01	1/24/2017 4:17:57	5.9381	18.392	528.82	10.394	524.24	0.0000		
1/24/2017 4:19:01	1/24/2017 4:18:57	5.9137	18.409	528.76	10.404	524.18	0.0000		
1/24/2017 4:20:01	1/24/2017 4:19:57	5.9439	18.397	528.75	10.398	524.17	0.0000		
1/24/2017 4:21:01	1/24/2017 4:20:57	6.0277	18.360	528.76	10.380	524.18	0.0000		
1/24/2017 4:22:01	1/24/2017 4:21:57	6.0956	18.332	528.75	10.367	524.17	0.0000		
1/24/2017 4:23:01	1/24/2017 4:22:57	6.1578	18.314	528.75	10.360	524.17	0.0000		
1/24/2017 4:24:01	1/24/2017 4:23:57	6.1724	18.326	528.71	10.368	524.13	0.0000		
1/24/2017 4:25:01	1/24/2017 4:24:57	6.0122	18.433	528.78	10.424	524.20	0.0000		
1/24/2017 4:26:01	1/24/2017 4:25:57	6.0559	18.397	528.71	10.405	524.13	0.0000		
1/24/2017 4:27:01	1/24/2017 4:26:57	5.9322	18.468	528.80	10.441	524.22	0.0000		
1/24/2017 4:28:01	1/24/2017 4:27:57	5.9103	18.456	528.80	10.432	524.22	0.0000		
1/24/2017 4:29:01	1/24/2017 4:28:57	5.9121	18.434	528.80	10.419	524.22	0.0000		
1/24/2017 4:30:01	1/24/2017 4:29:57	5.9107	18.423	528.81	10.412	524.23	0.0000		
1/24/2017 4:31:01	1/24/2017 4:30:57	5.8967	18.424	528.78	10.412	524.20	0.0000		
1/24/2017 4:32:01	1/24/2017 4:31:57	5.9133	18.408	528.80	10.403	524.22	0.0000		
1/24/2017 4:33:01	1/24/2017 4:32:57	5.9086	18.410	528.80	10.404	524.22	0.0000		
1/24/2017 4:34:01	1/24/2017 4:33:57	5.9085	18.408	528.81	10.403	524.23	0.0000		
1/24/2017 4:35:01	1/24/2017 4:34:57	5.9245	18.398	528.73	10.398	524.15	0.0000		
1/24/2017 4:36:01	1/24/2017 4:35:57	5.9330	18.396	528.76	10.397	524.18	0.0000		
1/24/2017 4:37:01	1/24/2017 4:36:57	5.9478	18.391	528.80	10.395	524.22	0.0000		
1/24/2017 4:38:01	1/24/2017 4:37:57	5.9563	18.390	528.78	10.395	524.20	0.0000		
1/24/2017 4:39:01	1/24/2017 4:38:57	5.9435	18.401	528.79	10.401	524.21	0.0000		
1/24/2017 4:40:01	1/24/2017 4:39:57	5.9576	18.393	528.77	10.397	524.19	0.0000		
1/24/2017 4:41:01	1/24/2017 4:40:57	5.9578	18.396	528.75	10.398	524.17	0.0000		
1/24/2017 4:42:01	1/24/2017 4:41:57	5.9429	18.407	528.79	10.404	524.21	0.0000		
1/24/2017 4:43:01	1/24/2017 4:42:57	5.9579	18.396	528.75	10.399	524.17	0.0000		
1/24/2017 4:44:01	1/24/2017 4:43:57	5.9621	18.395	528.81	10.398	524.23	0.0000		
1/24/2017 4:45:01	1/24/2017 4:44:57	5.9713	18.390	528.82	10.396	524.24	0.0000		
1/24/2017 4:46:01	1/24/2017 4:45:57	5.9972	18.380	528.74	10.391	524.16	0.0000		
1/24/2017 4:47:01	1/24/2017 4:46:57	5.9875	18.390	528.77	10.396	524.19	0.0000		
1/24/2017 4:48:01	1/24/2017 4:47:57	6.0117	18.380	528.75	10.392	524.17	0.0000		
1/24/2017 4:49:01	1/24/2017 4:48:57	5.9898	18.395	528.81	10.400	524.23	0.0000		
1/24/2017 4:50:01	1/24/2017 4:49:57	5.9909	18.396	528.81	10.401	524.23	0.0000		
1/24/2017 4:51:01	1/24/2017 4:50:57	5.9689	18.413	528.77	10.409	524.19	0.0000		
1/24/2017 4:52:01	1/24/2017 4:51:57	6.0085	18.387	528.77	10.396	524.19	0.0000		
1/24/2017 4:53:01	1/24/2017 4:52:57	6.0081	18.388	528.79	10.396	524.22	0.0000		
1/24/2017 4:54:01	1/24/2017 4:53:57	5.9844	18.403	528.78	10.404	524.20	0.0000		
1/24/2017 4:55:01	1/24/2017 4:54:57	5.9532	18.420	528.75	10.413	524.17	0.0000		
1/24/2017 4:56:01	1/24/2017 4:55:57	5.9822	18.399	528.76	10.401	524.18	0.0000		
1/24/2017 4:57:01	1/24/2017 4:56:57	6.0301	18.373	528.78	10.389	524.21	0.0000		
1/24/2017 4:58:01	1/24/2017 4:57:57	6.0248	18.382	528.77	10.394	524.19	0.0000		
1/24/2017 4:59:01	1/24/2017 4:58:57	5.9787	18.411	528.78	10.408	524.21	0.0000		
1/24/2017 5:00:01	1/24/2017 4:59:57	5.9754	18.408	528.81	10.407	524.23	0.0000		
1/24/2017 5:01:01	1/24/2017 5:00:57	5.9686	18.409	528.82	10.407	524.24	0.0000		
1/24/2017 5:02:01	1/24/2017 5:01:57	5.9631	18.410	528.77	10.407	524.19	0.0000		
1/24/2017 5:03:01	1/24/2017 5:02:57	5.9878	18.392	528.80	10.398	524.22	0.0000		
1/24/2017 5:04:01	1/24/2017 5:03:57	5.9960	18.388	528.77	10.396	524.19	0.0000		
1/24/2017 5:05:01	1/24/2017 5:04:57	5.9902	18.395	528.78	10.399	524.20	0.0000		
1/24/2017 5:06:01	1/24/2017 5:05:57	5.9880	18.397	528.78	10.401	524.20	0.0000		
1/24/2017 5:07:01	1/24/2017 5:06:57	5.9755	18.404	528.77	10.405	524.19	0.0000		
1/24/2017 5:08:01	1/24/2017 5:07:57	5.9767	18.402	528.79	10.403	524.21	0.0000		
1/24/2017 5:09:01	1/24/2017 5:08:57	5.9930	18.392	528.77	10.398	524.19	0.0000		
1/24/2017 5:10:01	1/24/2017 5:09:57	5.9901	18.396	528.80	10.400	524.22	0.0000		
1/24/2017 5:11:01	1/24/2017 5:10:57	5.9528	18.419	528.76	10.412	524.18	0.0000		
1/24/2017 5:12:01	1/24/2017 5:11:57	5.9272	18.431	528.81	10.418	524.23	0.0000		
1/24/2017 5:13:01	1/24/2017 5:12:57	5.8978	18.439	528.78	10.421	524.20	0.0000		
1/24/2017 5:14:01	1/24/2017 5:13:57	5.8913	18.429	528.74	10.415	524.16	0.0000		
1/24/2017 5:15:01	1/24/2017 5:14:57	5.8814	18.426	528.82	10.412	524.24	0.0000		
1/24/2017 5:16:01	1/24/2017 5:15:57	5.8771	18.421	528.79	10.409	524.21	0.0000		
1/24/2017 5:17:01	1/24/2017 5:16:57	5.8801	18.415	528.76	10.406	524.18	0.0000		
1/24/2017 5:18:01	1/24/2017 5:17:57	5.9345	18.382	528.78	10.389	524.21	0.0000		
1/24/2017 5:19:01	1/24/2017 5:18:57	5.8937	18.409	528.80	10.403	524.22	0.0000		
1/24/2017 5:20:01	1/24/2017 5:19:57	5.9143	18.396	528.77	10.396	524.20	0.0000		
1/24/2017 5:21:01	1/24/2017 5:20:57	5.9603	18.374	528.78	10.385	524.20	0.0000		
1/24/2017 5:22:01	1/24/2017 5:21:57	5.9457	18.393	528.75	10.396	524.17	0.0000		
1/24/2017 5:23:01	1/24/2017 5:22:57	5.9466	18.396	528.76	10.398	524.18	0.0000		
1/24/2017 5:24:01	1/24/2017 5:23:57	5.9325	18.408	528.76	10.404	524.18	0.0000		
1/24/2017 5:25:01	1/24/2017 5:24:57	5.9446	18.402	528.77	10.401	524.19	0.0000		
1/24/2017 5:26:01	1/24/2017 5:25:57	5.9173	18.419	528.77	10.410	524.19	0.0000		
1/24/2017 5:27:01	1/24/2017 5:26:57	5.8924	18.427	528.73	10.414	524.15	0.0000		
1/24/2017 5:28:01	1/24/2017 5:27:57	5.8975	18.418	528.80	10.408	524.22	0.0000		
1/24/2017 5:29:01	1/24/2017 5:28:57	5.9459	18.385	528.77	10.391	524.19	0.0000		
1/24/2017 5:30:01	1/24/2017 5:29:57	5.9111	18.408	528.74	10.403	524.16	0.0000		
1/24/2017 5:31:01	1/24/2017 5:30:57	5.9465	18.387	528.76	10.392	524.18	0.0000		
1/24/2017 5:32:01	1/24/2017 5:31:57	5.9432	18.393	528.75	10.396	524.17	0.0000		
1/24/2017 5:33:01	1/24/2017 5:32:57	5.9607	18.387	528.76	10.393	524.18	0.0000		
1/24/2017 5:34:01	1/24/2017 5:33:57	5.9596	18.391	528.72	10.396	524.14	0.0000		
1/24/2017 5:35:01	1/24/2017 5:34:57	5.9568	18.397	528.73	10.399	524.15	0.0000		
1/24/2017 5:36:01	1/24/2017 5:35:57	5.9940	18.378	528.74	10.389	524.16	0.0000		
1/24/2017 5:37:01	1/24/2017 5:36:57	6.0185	18.370	528.78	10.386	524.20	0.0000		
1/24/2017 5:38:01	1/24/2017 5:37:57	6.0119	18.382	528.70	10.393	524.12	0.0000		
1/24/2017 5:39:01	1/24/2017 5:38:57	6.0210	18.382	528.73	10.394	524.15	0.0000		
1/24/2017 5:40:01	1/24/2017 5:39:57	6.0278	18.383	528.72	10.395	524.14	0.0000		
1/24/2017 5:41:01	1/24/2017 5:40:57	6.0199	18.392	528.77	10.399	524.19	0.0000		
1/24/2017 5:42:01	1/24/2017 5:41:57	6.0318	18.387	528.73	10.397	524.15	0.0000		
1/24/2017 5:43:01	1/24/2017 5:42:57	6.0312	18.390	528.75	10.399	524.17	0.0000		
1/24/2017 5:44:01	1/24/2017 5:43:57	6.0310	18.392	528.71	10.400	524.13	0.0000		
1/24/2017 5:45:01	1/24/2017 5:44:57	6.0370	18.390	528.73	10.399	524.15	0.0000		
1/24/2017 5:46:01	1/24/2017 5:45:57	6.0330	18.393	528.71	10.401	524.13	0.0000		
1/24/2017 5:47:01	1/24/2017 5:46:57	6.0256	18.398	528.72	10.403	524.14	0.0000		
1/24/2017 5:48:01	1/24/2017 5:47:57	6.0241	18.398	528.77	10.403	524.19	0.0000		
1/24/2017 5:49:01	1/24/2017 5:48:57	6.0303	18.393	528.71	10.401	524.13	0.0000		
1/24/2017 5:50:01	1/24/2017 5:49:57	6.0304	18.394	528.76	10.401	524.18	0.0000		
1/24/2017 5:51:01	1/24/2017 5:50:57	6.0202	18.399	528.72	10.404	524.15	0.0000		
1/24/2017 5:52:01	1/24/2017 5:51:57	6.0262	18.396	528.77	10.402	524.19	0.0000		
1/24/2017 5:53:01	1/24/2017 5:52:57	6.0285	18.394	528.74	10.401	524.16	0.0000		
1/24/2017 5:54:01	1/24/2017 5:53:57	6.0160	18.401	528.74	10.405	524.16	0.0000		
1/24/2017 5:55:01	1/24/2017 5:54:57	6.0021	18.406	528.72	10.407	524.14	0.0000		
1/24/2017 5:56:01	1/24/2017 5:55:57	5.9781	18.416	528.72	10.411	524.14	0.0000		
1/24/2017 5:57:01	1/24/2017 5:56:57	5.9760	18.411	528.71	10.408	524.14	0.0000		
1/24/2017 5:58:01	1/24/2017 5:57:57	5.9785	18.406	528.77	10.405	524.19	0.0000		
1/24/2017 5:59:01	1/24/2017 5:58:57	5.9790	18.403	528.74	10.404	524.16	0.0000		
1/24/2017 6:00:01	1/24/2017 5:59:57	5.9763	18.403	528.75	10.404	524.17	0.0000		
1/24/2017 6:01:01	1/24/2017 6:00:57	5.9756	18.402	528.73	10.403	524.15	0.0000		
1/24/2017 6:02:01	1/24/2017 6:01:57	5.9735	18.402	528.74	10.403	524.16	0.0000		
1/24/2017 6:03:01	1/24/2017 6:02:57	5.9693	18.403	528.71	10.403	524.13	0.0000		
1/24/2017 6:04:01	1/24/2017 6:03:57	5.9706	18.401	528.70	10.402	524.12	0.0000		
1/24/2017 6:05:01	1/24/2017 6:04:57	5.9708	18.401	528.73	10.402	524.15	0.0000		
1/24/2017 6:06:01	1/24/2017 6:05:57	5.9633	18.404	528.68	10.404	524.10	0.0000		
1/24/2017 6:07:01	1/24/2017 6:06:57	5.9612	18.404	528.72	10.404	524.14	0.0000		
1/24/2017 6:08:01	1/24/2017 6:07:57	5.9608	18.403	528.75	10.403	524.17	0.0000		
1/24/2017 6:09:01	1/24/2017 6:08:57	5.9562	18.404	528.70	10.403	524.12	0.0000		
1/24/2017 6:10:01	1/24/2017 6:09:57	5.9541	18.404	528.75	10.403	524.17	0.0000		
1/24/2017 6:11:01	1/24/2017 6:10:57	5.9593	18.401	528.71	10.401	524.13	0.0000		
1/24/2017 6:12:01	1/24/2017 6:11:57	5.9683	18.396	528.79	10.399	524.22	0.0000		
1/24/2017 6:13:01	1/24/2017 6:12:57	5.9656	18.399	528.71	10.401	524.13	0.0000		
1/24/2017 6:14:01	1/24/2017 6:13:57	5.9501	18.407	528.71	10.405	524.13	0.0000		
1/24/2017 6:15:01	1/24/2017 6:14:57	5.9470	18.406	528.72	10.404	524.14	0.0000		
1/24/2017 6:16:01	1/24/2017 6:15:57	5.9625	18.396	528.71	10.398	524.13	0.0000		
1/24/2017 6:17:01	1/24/2017 6:16:57	5.9620	18.398	528.69	10.400	524.12	0.0000		
1/24/2017 6:18:01	1/24/2017 6:17:57	5.9573	18.402	528.68	10.402	524.11	0.0000		
1/24/2017 6:19:01	1/24/2017 6:18:57	5.9549	18.403	528.72	10.403	524.14	0.0000		
1/24/2017 6:20:01	1/24/2017 6:19:57	5.9562	18.402	528.69	10.402	524.11	0.0000		
1/24/2017 6:21:01	1/24/2017 6:20:57	5.9572	18.401	528.71	10.401	524.13	0.0000		
1/24/2017 6:22:01	1/24/2017 6:21:57	5.9633	18.397	528.72	10.400	524.14	0.0000		
1/24/2017 6:23:01	1/24/2017 6:22:57	5.9857	18.386	528.71	10.394	524.14	0.0000		
1/24/2017 6:24:01	1/24/2017 6:23:57	5.9808	18.394	528.67	10.398	524.09	0.0000		
1/24/2017 6:25:01	1/24/2017 6:24:57	5.9725	18.401	528.65	10.402	524.07	0.0000		
1/24/2017 6:26:01	1/24/2017 6:25:57	5.9719	18.401	528.70	10.402	524.12	0.0000		
1/24/2017 6:27:01	1/24/2017 6:26:57	5.9758	18.398	528.73	10.401	524.15	0.0000		
1/24/2017 6:28:01	1/24/2017 6:27:57	5.9801	18.396	528.65	10.399	524.07	0.0000		
1/24/2017 6:29:01	1/24/2017 6:28:57	5.9694	18.403	528.68	10.403	524.10	0.0000		
1/24/2017 6:30:01	1/24/2017 6:29:57	5.9728	18.400	528.67	10.402	524.09	0.0000		
1/24/2017 6:31:01	1/24/2017 6:30:57	5.9721	18.400	528.70	10.402	524.12	0.0000		
1/24/2017 6:32:01	1/24/2017 6:31:57	5.9649	18.404	528.68	10.403	524.11	0.0000		
1/24/2017 6:33:01	1/24/2017 6:32:57	5.9565	18.407	528.67	10.405	524.09	0.0000		
1/24/2017 6:34:01	1/24/2017 6:33:57	5.9560	18.405	528.71	10.404	524.13	0.0000		
1/24/2017 6:35:01	1/24/2017 6:34:57	5.9593	18.402	528.72	10.402	524.15	0.0000		
1/24/2017 6:36:01	1/24/2017 6:35:57	6.0007	18.378	528.63	10.390	524.05	0.0000		
1/24/2017 6:37:01	1/24/2017 6:36:57	5.9646	18.405	528.66	10.404	524.08	0.0000		
1/24/2017 6:38:01	1/24/2017 6:37:57	6.0100	18.381	528.67	10.392	524.09	0.0000		
1/24/2017 6:39:01	1/24/2017 6:38:57	6.0188	18.383	528.66	10.394	524.08	0.0000		
1/24/2017 6:40:01	1/24/2017 6:39:57	6.0225	18.386	528.66	10.396	524.08	0.0000		
1/24/2017 6:41:01	1/24/2017 6:40:57	6.0189	18.391	528.68	10.399	524.10	0.0000		
1/24/2017 6:42:01	1/24/2017 6:41:57	6.0184	18.393	528.64	10.400	524.06	0.0000		
1/24/2017 6:43:01	1/24/2017 6:42:57	6.0188	18.394	528.63	10.400	524.05	0.0000		
1/24/2017 6:44:01	1/24/2017 6:43:57	6.0213	18.393	528.65	10.400	524.07	0.0000		
1/24/2017 6:45:01	1/24/2017 6:44:57	6.0299	18.389	528.66	10.398	524.08	0.0000		
1/24/2017 6:46:01	1/24/2017 6:45:57	6.0339	18.388	528.63	10.398	524.05	0.0000		
1/24/2017 6:47:01	1/24/2017 6:46:57	6.0404	18.386	528.65	10.397	524.07	0.0000		
1/24/2017 6:48:01	1/24/2017 6:47:57	6.0446	18.386	528.65	10.398	524.07	0.0000		
1/24/2017 6:49:01	1/24/2017 6:48:57	6.0215	18.402	528.62	10.406	524.04	0.0000		
1/24/2017 6:50:01	1/24/2017 6:49:57	6.0248	18.397	528.62	10.403	524.05	0.0000		
1/24/2017 6:51:01	1/24/2017 6:50:57	6.0199	18.399	528.66	10.404	524.08	0.0000		
1/24/2017 6:52:01	1/24/2017 6:51:57	6.0305	18.392	528.63	10.400	524.05	0.0000		
1/24/2017 6:53:01	1/24/2017 6:52:57	6.0346	18.391	528.64	10.399	524.06	0.0000		
1/24/2017 6:54:01	1/24/2017 6:53:57	6.0370	18.391	528.61	10.400	524.04	0.0000		
1/24/2017 6:55:01	1/24/2017 6:54:57	6.0480	18.386	528.65	10.397	524.07	0.0000		
1/24/2017 6:56:01	1/24/2017 6:55:57	6.0478	18.388	528.62	10.399	524.05	0.0000		
1/24/2017 6:57:01	1/24/2017 6:56:57	6.0503	18.388	528.64	10.399	524.07	0.0000		
1/24/2017 6:58:01	1/24/2017 6:57:57	6.0514	18.389	528.63	10.399	524.05	0.0000		
1/24/2017 6:59:01	1/24/2017 6:58:57	6.0622	18.384	528.62	10.397	524.04	0.0000		
1/24/2017 7:00:01	1/24/2017 6:59:57	6.0635	18.385	528.64	10.398	524.06	0.0000		
1/24/2017 7:01:01	1/24/2017 7:00:57	6.0716	18.382	528.59	10.396	524.01	0.0000		
1/24/2017 7:02:01	1/24/2017 7:01:57	6.0793	18.381	528.59	10.396	524.01	0.0000		
1/24/2017 7:03:01	1/24/2017 7:02:57	6.1012	18.374	528.58	10.393	524.00	0.0000		
1/24/2017 7:04:01	1/24/2017 7:03:57	6.1093	18.375	528.60	10.394	524.03	0.0000		
1/24/2017 7:05:01	1/24/2017 7:04:57	6.1215	18.374	528.59	10.394	524.01	0.0000		
1/24/2017 7:06:01	1/24/2017 7:05:57	6.1190	18.380	528.62	10.398	524.04	0.0000		
1/24/2017 7:07:01	1/24/2017 7:06:57	6.1230	18.380	528.61	10.398	524.03	0.0000		
1/24/2017 7:08:01	1/24/2017 7:07:57	6.1071	18.391	528.60	10.404	524.02	0.0000		
1/24/2017 7:09:01	1/24/2017 7:08:57	6.1088	18.389	528.60	10.403	524.03	0.0000		
1/24/2017 7:10:01	1/24/2017 7:09:57	6.1099	18.388	528.58	10.403	524.01	0.0000		
1/24/2017 7:11:01	1/24/2017 7:10:57	6.1103	18.387	528.60	10.401	524.03	0.0000		
1/24/2017 7:12:01	1/24/2017 7:11:57	6.0887	18.397	528.57	10.407	523.99	0.0000		
1/24/2017 7:13:01	1/24/2017 7:12:57	6.1034	18.386	528.60	10.401	524.02	0.0000		
1/24/2017 7:14:01	1/24/2017 7:13:57	6.1239	18.375	528.58	10.395	524.01	0.0000		
1/24/2017 7:15:01	1/24/2017 7:14:57	6.1230	18.379	528.60	10.397	524.02	0.0000		
1/24/2017 7:16:01	1/24/2017 7:15:57	6.1287	18.378	528.63	10.397	524.05	0.0000		
1/24/2017 7:17:01	1/24/2017 7:16:57	6.1219	18.383	528.55	10.400	523.97	0.0000		
1/24/2017 7:18:01	1/24/2017 7:17:57	6.1494	18.368	528.58	10.392	524.01	0.0000		
1/24/2017 7:19:01	1/24/2017 7:18:57	6.1405	18.378	528.59	10.398	524.01	0.0000		
1/24/2017 7:20:01	1/24/2017 7:19:57	6.1444	18.378	528.56	10.398	523.98	0.0000		
1/24/2017 7:21:01	1/24/2017 7:20:57	6.1418	18.381	528.57	10.400	523.99	0.0000		
1/24/2017 7:22:01	1/24/2017 7:21:57	6.1297	18.389	528.56	10.404	523.99	0.0000		
1/24/2017 7:23:01	1/24/2017 7:22:57	6.1293	18.387	528.61	10.403	524.04	0.0000		
1/24/2017 7:24:01	1/24/2017 7:23:57	6.1255	18.389	528.56	10.404	523.98	0.0000		
1/24/2017 7:25:01	1/24/2017 7:24:57	6.1089	18.399	528.54	10.409	523.97	0.0000		
1/24/2017 7:26:01	1/24/2017 7:25:57	6.1458	18.373	528.59	10.395	524.01	0.0000		
1/24/2017 7:27:01	1/24/2017 7:26:57	6.1203	18.388	528.56	10.403	523.98	0.0000		
1/24/2017 7:28:01	1/24/2017 7:27:57	6.1413	18.375	528.59	10.396	524.01	0.0000		
1/24/2017 7:29:01	1/24/2017 7:28:57	6.1262	18.388	528.58	10.403	524.00	0.0000		
1/24/2017 7:30:01	1/24/2017 7:29:57	6.1206	18.393	528.53	10.406	523.95	0.0000		
1/24/2017 7:31:01	1/24/2017 7:30:57	6.1270	18.387	528.60	10.403	524.02	0.0000		
1/24/2017 7:32:01	1/24/2017 7:31:57	6.1331	18.383	528.59	10.401	524.01	0.0000		
1/24/2017 7:33:01	1/24/2017 7:32:57	6.0864	18.408	528.54	10.413	523.96	0.0000		
1/24/2017 7:34:01	1/24/2017 7:33:57	6.0661	18.408	528.59	10.412	524.01	0.0000		
1/24/2017 7:35:01	1/24/2017 7:34:57	6.0812	18.394	528.53	10.404	523.96	0.0000		
1/24/2017 7:36:01	1/24/2017 7:35:57	6.0117	18.426	528.53	10.420	523.95	0.0000		
1/24/2017 7:37:01	1/24/2017 7:36:57	6.0664	18.379	528.59	10.394	524.01	0.0000		
1/24/2017 7:38:01	1/24/2017 7:37:57	6.0768	18.372	528.54	10.390	523.96	0.0000		
1/24/2017 7:39:01	1/24/2017 7:38:57	5.9731	18.431	528.54	10.421	523.97	0.0000		
1/24/2017 7:40:01	1/24/2017 7:39:57	5.9751	18.419	528.56	10.413	523.98	0.0000		
1/24/2017 7:41:01	1/24/2017 7:40:57	5.9814	18.408	528.56	10.407	523.98	0.0000		
1/24/2017 7:42:01	1/24/2017 7:41:57	5.9905	18.400	528.55	10.403	523.97	0.0000		
1/24/2017 7:43:01	1/24/2017 7:42:57	5.9941	18.402	528.55	10.404	523.98	0.0000		
1/24/2017 7:44:01	1/24/2017 7:43:57	6.0745	18.364	528.51	10.386	523.94	0.0000		
1/24/2017 7:45:01	1/24/2017 7:44:57	6.0753	18.374	528.56	10.392	523.98	0.0000		
1/24/2017 7:46:01	1/24/2017 7:45:57	6.0806	18.379	528.49	10.395	523.91	0.0000		
1/24/2017 7:47:01	1/24/2017 7:46:57	6.1028	18.372	528.56	10.392	523.98	0.0000		
1/24/2017 7:48:01	1/24/2017 7:47:57	6.1109	18.373	528.51	10.393	523.94	0.0000		
1/24/2017 7:49:01	1/24/2017 7:48:57	6.1080	18.380	528.53	10.397	523.95	0.0000		
1/24/2017 7:50:01	1/24/2017 7:49:57	6.0993	18.388	528.53	10.402	523.95	0.0000		
1/24/2017 7:51:01	1/24/2017 7:50:57	6.1237	18.375	528.56	10.395	523.98	0.0000		
1/24/2017 7:52:01	1/24/2017 7:51:57	6.1302	18.374	528.49	10.395	523.91	0.0000		
1/24/2017 7:53:01	1/24/2017 7:52:57	6.1150	18.387	528.57	10.402	523.99	0.0000		
1/24/2017 7:54:01	1/24/2017 7:53:57	6.1141	18.388	528.53	10.403	523.95	0.0000		
1/24/2017 7:55:01	1/24/2017 7:54:57	6.1182	18.385	528.57	10.401	523.99	0.0000		
1/24/2017 7:56:01	1/24/2017 7:55:57	6.1239	18.381	528.49	10.399	523.91	0.0000		
1/24/2017 7:57:01	1/24/2017 7:56:57	6.1205	18.384	528.51	10.400	523.93	0.0000		
1/24/2017 7:58:01	1/24/2017 7:57:57	6.1216	18.383	528.53	10.400	523.96	0.0000		
1/24/2017 7:59:01	1/24/2017 7:58:57	6.1326	18.378	528.50	10.398	523.92	0.0000		
1/24/2017 8:00:01	1/24/2017 7:59:57	6.1251	18.384	528.51	10.401	523.93	0.0000		
1/24/2017 8:01:01	1/24/2017 8:00:57	6.1241	18.385	528.47	10.401	523.89	0.0000		
1/24/2017 8:02:01	1/24/2017 8:01:57	6.1286	18.383	528.49	10.400	523.91	0.0000		
1/24/2017 8:03:01	1/24/2017 8:02:57	6.1580	18.367	528.49	10.392	523.91	0.0000		
1/24/2017 8:04:01	1/24/2017 8:03:57	6.1349	18.386	528.50	10.403	523.92	0.0000		
1/24/2017 8:05:01	1/24/2017 8:04:57	6.1227	18.393	528.48	10.406	523.91	0.0000		
1/24/2017 8:06:01	1/24/2017 8:05:57	6.1394	18.379	528.51	10.399	523.93	0.0000		
1/24/2017 8:07:01	1/24/2017 8:06:57	6.1483	18.375	528.53	10.396	523.95	0.0000		
1/24/2017 8:08:01	1/24/2017 8:07:57	6.1498	18.377	528.48	10.398	523.90	0.0000		
1/24/2017 8:09:01	1/24/2017 8:08:57	6.1781	18.364	528.53	10.391	523.95	0.0000		
1/24/2017 8:10:01	1/24/2017 8:09:57	6.1836	18.366	528.47	10.393	523.89	0.0000		
1/24/2017 8:11:01	1/24/2017 8:10:57	6.1629	18.382	528.51	10.402	523.93	0.0000		
1/24/2017 8:12:01	1/24/2017 8:11:57	6.1805	18.373	528.49	10.397	523.92	0.0000		
1/24/2017 8:13:01	1/24/2017 8:12:57	6.1950	18.368	528.47	10.395	523.89	0.0000		
1/24/2017 8:14:01	1/24/2017 8:13:57	6.2163	18.361	528.50	10.392	523.92	0.0000		
1/24/2017 8:15:01	1/24/2017 8:14:57	6.1739	18.389	528.51	10.407	523.93	0.0000		
1/24/2017 8:16:01	1/24/2017 8:15:57	6.1571	18.396	528.50	10.410	523.93	0.0000		
1/24/2017 8:17:01	1/24/2017 8:16:57	6.1459	18.396	528.50	10.409	523.92	0.0000		
1/24/2017 8:18:01	1/24/2017 8:17:57	6.2054	18.360	528.48	10.391	523.90	0.0000		
1/24/2017 8:19:01	1/24/2017 8:18:57	6.1804	18.381	528.51	10.402	523.93	0.0000		
1/24/2017 8:20:01	1/24/2017 8:19:57	6.1790	18.376	528.47	10.399	523.89	0.0000		
1/24/2017 8:21:01	1/24/2017 8:20:57	6.1732	18.378	528.47	10.400	523.89	0.0000		
1/24/2017 8:22:01	1/24/2017 8:21:57	6.1930	18.365	528.48	10.393	523.91	0.0000		
1/24/2017 8:23:01	1/24/2017 8:22:57	6.1553	18.390	528.45	10.406	523.88	0.0000		
1/24/2017 8:24:01	1/24/2017 8:23:57	6.1299	18.401	528.48	10.412	523.91	0.0000		
1/24/2017 8:25:01	1/24/2017 8:24:57	6.1304	18.394	528.50	10.408	523.92	0.0000		
1/24/2017 8:26:01	1/24/2017 8:25:57	6.1104	18.401	528.49	10.410	523.92	0.0000		
1/24/2017 8:27:01	1/24/2017 8:26:57	6.1291	18.385	528.46	10.402	523.88	0.0000		
1/24/2017 8:28:01	1/24/2017 8:27:57	6.1660	18.367	528.49	10.392	523.92	0.0000		
1/24/2017 8:29:01	1/24/2017 8:28:57	6.1624	18.372	528.47	10.395	523.90	0.0000		
1/24/2017 8:30:01	1/24/2017 8:29:57	6.1337	18.390	528.49	10.405	523.91	0.0000		
1/24/2017 8:31:01	1/24/2017 8:30:57	6.1643	18.370	528.48	10.394	523.90	0.0000		
1/24/2017 8:32:01	1/24/2017 8:31:57	6.1813	18.365	528.45	10.392	523.88	0.0000		
1/24/2017 8:33:01	1/24/2017 8:32:57	6.1730	18.373	528.45	10.397	523.88	0.0000		
1/24/2017 8:34:01	1/24/2017 8:33:57	6.2506	18.332	528.46	10.376	523.88	0.0000		
1/24/2017 8:35:01	1/24/2017 8:34:57	6.2324	18.356	528.44	10.390	523.87	0.0000		
1/24/2017 8:36:01	1/24/2017 8:35:57	6.2208	18.368	528.51	10.397	523.93	0.0000		
1/24/2017 8:37:01	1/24/2017 8:36:57	6.1863	18.387	528.45	10.406	523.87	0.0000		
1/24/2017 8:38:01	1/24/2017 8:37:57	6.1884	18.381	528.47	10.402	523.89	0.0000		
1/24/2017 8:39:01	1/24/2017 8:38:57	6.2084	18.370	528.45	10.397	523.87	0.0000		
1/24/2017 8:40:01	1/24/2017 8:39:57	6.2075	18.373	528.51	10.399	523.93	0.0000		
1/24/2017 8:41:01	1/24/2017 8:40:57	6.2043	18.376	528.44	10.400	523.86	0.0000		
1/24/2017 8:42:01	1/24/2017 8:41:57	6.2022	18.378	528.41	10.401	523.83	0.0000		
1/24/2017 8:43:01	1/24/2017 8:42:57	6.2159	18.370	528.48	10.397	523.91	0.0000		
1/24/2017 8:44:01	1/24/2017 8:43:57	6.2779	18.337	528.41	10.380	523.83	0.0000		
1/24/2017 8:45:01	1/24/2017 8:44:57	6.3059	18.335	528.44	10.381	523.86	0.0000		
1/24/2017 8:46:01	1/24/2017 8:45:57	6.3039	18.349	528.43	10.389	523.86	0.0000		
1/24/2017 8:47:01	1/24/2017 8:46:57	6.2236	18.397	528.41	10.415	523.84	0.0000		
1/24/2017 8:48:01	1/24/2017 8:47:57	6.2038	18.400	528.45	10.415	523.88	0.0000		
1/24/2017 8:49:01	1/24/2017 8:48:57	6.1749	18.407	528.42	10.418	523.85	0.0000		
1/24/2017 8:50:01	1/24/2017 8:49:57	6.0763	18.450	528.42	10.438	523.84	0.0000		
1/24/2017 8:51:01	1/24/2017 8:50:57	6.0685	18.430	528.48	10.426	523.90	0.0000		
1/24/2017 8:52:01	1/24/2017 8:51:57	6.1268	18.382	528.46	10.399	523.89	0.0000		
1/24/2017 8:53:01	1/24/2017 8:52:57	6.1103	18.392	528.42	10.405	523.84	0.0000		
1/24/2017 8:54:01	1/24/2017 8:53:57	6.1012	18.395	528.44	10.406	523.87	0.0000		
1/24/2017 8:55:01	1/24/2017 8:54:57	6.1405	18.369	528.46	10.392	523.88	0.0000		
1/24/2017 8:56:01	1/24/2017 8:55:57	6.0875	18.404	528.44	10.411	523.87	0.0000		
1/24/2017 8:57:01	1/24/2017 8:56:57	6.1372	18.377	528.41	10.397	523.84	0.0000		
1/24/2017 8:58:01	1/24/2017 8:57:57	6.2440	18.317	528.40	10.366	523.82	0.0000		
1/24/2017 8:59:01	1/24/2017 8:58:57	6.2162	18.344	528.40	10.382	523.82	0.0000		
1/24/2017 9:00:01	1/24/2017 8:59:57	6.2501	18.336	528.40	10.378	523.82	0.0000		
1/24/2017 9:01:01	1/24/2017 9:00:57	6.2576	18.347	528.39	10.386	523.81	0.0000		
1/24/2017 9:02:01	1/24/2017 9:01:57	6.2652	18.355	528.37	10.391	523.79	0.0000		
1/24/2017 9:03:01	1/24/2017 9:02:57	6.2636	18.364	528.41	10.397	523.84	0.0000		
1/24/2017 9:04:01	1/24/2017 9:03:57	6.3039	18.344	528.34	10.386	523.77	0.0000		
1/24/2017 9:05:01	1/24/2017 9:04:57	6.2916	18.358	528.45	10.394	523.87	0.0000		
1/24/2017 9:06:01	1/24/2017 9:05:57	6.2356	18.394	528.35	10.413	523.78	0.0000		
1/24/2017 9:07:01	1/24/2017 9:06:57	6.3557	18.320	528.40	10.375	523.83	0.0000		
1/24/2017 9:08:01	1/24/2017 9:07:57	6.2553	18.388	528.38	10.410	523.80	0.0000		
1/24/2017 9:09:01	1/24/2017 9:08:57	6.2823	18.366	528.38	10.399	523.81	0.0000		
1/24/2017 9:10:01	1/24/2017 9:09:57	6.2802	18.365	528.41	10.398	523.84	0.0000		
1/24/2017 9:11:01	1/24/2017 9:10:57	6.3505	18.329	528.39	10.380	523.82	0.0000		
1/24/2017 9:12:01	1/24/2017 9:11:57	6.2847	18.381	528.36	10.408	523.79	0.0000		
1/24/2017 9:13:01	1/24/2017 9:12:57	6.3083	18.365	528.40	10.399	523.82	0.0000		
1/24/2017 9:14:01	1/24/2017 9:13:57	6.3046	18.369	528.43	10.401	523.86	0.0000		
1/24/2017 9:15:01	1/24/2017 9:14:57	6.3198	18.361	528.40	10.398	523.82	0.0000		
1/24/2017 9:16:01	1/24/2017 9:15:57	6.2903	18.379	528.40	10.407	523.83	0.0000		
1/24/2017 9:17:01	1/24/2017 9:16:57	6.3558	18.340	528.39	10.387	523.82	0.0000		
1/24/2017 9:18:01	1/24/2017 9:17:57	6.3435	18.352	528.43	10.394	523.86	0.0000		
1/24/2017 9:19:01	1/24/2017 9:18:57	6.3141	18.371	528.39	10.404	523.81	0.0000		
1/24/2017 9:20:01	1/24/2017 9:19:57	6.3505	18.350	528.43	10.393	523.86	0.0000		
1/24/2017 9:21:01	1/24/2017 9:20:57	6.3458	18.356	528.45	10.396	523.88	0.0000		
1/24/2017 9:22:01	1/24/2017 9:21:57	6.3367	18.364	528.39	10.401	523.81	0.0000		
1/24/2017 9:23:01	1/24/2017 9:22:57	6.3355	18.365	528.40	10.401	523.82	0.0000		
1/24/2017 9:24:01	1/24/2017 9:23:57	6.3372	18.363	528.44	10.400	523.86	0.0000		
1/24/2017 9:25:01	1/24/2017 9:24:57	6.3459	18.358	528.43	10.397	523.85	0.0000		
1/24/2017 9:26:01	1/24/2017 9:25:57	6.3374	18.363	528.39	10.400	523.82	0.0000		
1/24/2017 9:27:01	1/24/2017 9:26:57	6.2998	18.385	528.38	10.412	523.80	0.0000		
1/24/2017 9:28:01	1/24/2017 9:27:57	6.3093	18.373	528.44	10.405	523.86	0.0000		
1/24/2017 9:29:01	1/24/2017 9:28:57	6.3097	18.369	528.39	10.402	523.81	0.0000		
1/24/2017 9:30:01	1/24/2017 9:29:57	6.3192	18.361	528.43	10.398	523.85	0.0000		
1/24/2017 9:31:01	1/24/2017 9:30:57	6.3194	18.362	528.44	10.399	523.87	0.0000		
1/24/2017 9:32:01	1/24/2017 9:31:57	6.3122	18.368	528.39	10.402	523.82	0.0000		
1/24/2017 9:33:01	1/24/2017 9:32:57	6.2563	18.393	528.40	10.414	523.82	0.0000		
1/24/2017 9:34:01	1/24/2017 9:33:57	6.0882	18.478	528.39	10.456	523.81	0.0000		
1/24/2017 9:35:01	1/24/2017 9:34:57	6.0809	18.447	528.46	10.437	523.88	0.0000		
1/24/2017 9:36:01	1/24/2017 9:35:57	6.1471	18.384	528.48	10.402	523.90	0.0000		
1/24/2017 9:37:01	1/24/2017 9:36:57	6.1066	18.400	528.43	10.410	523.85	0.0000		
1/24/2017 9:38:01	1/24/2017 9:37:57	6.1186	18.388	528.44	10.403	523.86	0.0000		
1/24/2017 9:39:01	1/24/2017 9:38:57	6.1144	18.389	528.43	10.403	523.85	0.0000		
1/24/2017 9:40:01	1/24/2017 9:39:57	6.1191	18.385	528.43	10.401	523.86	0.0000		
1/24/2017 9:41:01	1/24/2017 9:40:57	6.1516	18.372	528.45	10.395	523.88	0.0000		
1/24/2017 9:42:01	1/24/2017 9:41:57	6.1420	18.377	528.39	10.398	523.81	0.0000		
1/24/2017 9:43:01	1/24/2017 9:42:57	6.1294	18.384	528.41	10.401	523.83	0.0000		
1/24/2017 9:44:01	1/24/2017 9:43:57	6.1793	18.354	528.46	10.386	523.88	0.0000		
1/24/2017 9:45:01	1/24/2017 9:44:57	6.1356	18.387	528.41	10.403	523.84	0.0000		
1/24/2017 9:46:01	1/24/2017 9:45:57	6.0958	18.409	528.44	10.414	523.87	0.0000		
1/24/2017 9:47:01	1/24/2017 9:46:57	6.1578	18.373	528.42	10.396	523.84	0.0000		
1/24/2017 9:48:01	1/24/2017 9:47:57	6.2100	18.347	528.42	10.383	523.84	0.0000		
1/24/2017 9:49:01	1/24/2017 9:48:57	6.1351	18.399	528.41	10.410	523.83	0.0000		
1/24/2017 9:50:01	1/24/2017 9:49:57	6.2283	18.351	528.42	10.387	523.84	0.0000		
1/24/2017 9:51:01	1/24/2017 9:50:57	6.2946	18.327	528.42	10.375	523.84	0.0000		
1/24/2017 9:52:01	1/24/2017 9:51:57	6.3105	18.336	528.39	10.382	523.81	0.0000		
1/24/2017 9:53:01	1/24/2017 9:52:57	6.2830	18.362	528.40	10.396	523.82	0.0000		
1/24/2017 9:54:01	1/24/2017 9:53:57	6.3143	18.349	528.43	10.390	523.85	0.0000		
1/24/2017 9:55:01	1/24/2017 9:54:57	6.2845	18.370	528.41	10.401	523.84	0.0000		
1/24/2017 9:56:01	1/24/2017 9:55:57	6.2310	18.406	528.46	10.420	523.89	0.0000		
1/24/2017 9:57:01	1/24/2017 9:56:57	6.2123	18.401	528.44	10.416	523.86	0.0000		
1/24/2017 9:58:01	1/24/2017 9:57:57	6.1801	18.402	528.40	10.415	523.83	0.0000		
1/24/2017 9:59:01	1/24/2017 9:58:57	6.2240	18.370	528.47	10.398	523.89	0.0000		
1/24/2017 10:00:01	1/24/2017 9:59:57	6.2586	18.357	528.40	10.392	523.82	0.0000		
1/24/2017 10:01:01	1/24/2017 10:00:57	6.3022	18.340	528.43	10.384	523.85	0.0000		
1/24/2017 10:02:01	1/24/2017 10:01:57	6.2689	18.372	528.39	10.401	523.81	0.0000		
1/24/2017 10:03:01	1/24/2017 10:02:57	6.1518	18.436	528.41	10.434	523.83	0.0000		
1/24/2017 10:04:01	1/24/2017 10:03:57	6.3662	18.298	528.46	10.362	523.89	0.0000		
1/24/2017 10:05:01	1/24/2017 10:04:57	6.2597	18.374	528.42	10.402	523.85	0.0000		
1/24/2017 10:06:01	1/24/2017 10:05:57	6.3064	18.355	528.42	10.394	523.84	0.0000		
1/24/2017 10:07:01	1/24/2017 10:06:57	6.3128	18.356	528.43	10.394	523.85	0.0000		
1/24/2017 10:08:01	1/24/2017 10:07:57	6.3793	18.317	528.44	10.374	523.87	0.0000		
1/24/2017 10:09:01	1/24/2017 10:08:57	6.1286	18.465	528.43	10.451	523.86	0.0000		
1/24/2017 10:10:01	1/24/2017 10:09:57	6.1107	18.457	528.48	10.444	523.91	0.0000		
1/24/2017 10:11:01	1/24/2017 10:10:57	6.3178	18.310	528.50	10.366	523.93	0.0000		
1/24/2017 10:12:01	1/24/2017 10:11:57	6.2117	18.395	528.46	10.412	523.88	0.0000		
1/24/2017 10:13:01	1/24/2017 10:12:57	6.1848	18.407	528.45	10.418	523.88	0.0000		
1/24/2017 10:14:01	1/24/2017 10:13:57	6.3563	18.292	528.47	10.357	523.89	0.0000		
1/24/2017 10:15:01	1/24/2017 10:14:57	6.4157	18.267	528.47	10.346	523.90	0.0000		
1/24/2017 10:16:01	1/24/2017 10:15:57	6.4656	18.271	528.45	10.351	523.87	0.0000		
1/24/2017 10:17:01	1/24/2017 10:16:57	6.4661	18.304	528.40	10.371	523.83	0.0000		
1/24/2017 10:18:01	1/24/2017 10:17:57	6.4784	18.319	528.42	10.381	523.85	0.0000		
1/24/2017 10:19:01	1/24/2017 10:18:57	6.4788	18.332	528.43	10.389	523.85	0.0000		
1/24/2017 10:20:01	1/24/2017 10:19:57	6.4988	18.328	528.44	10.387	523.86	0.0000		
1/24/2017 10:21:01	1/24/2017 10:20:57	6.4932	18.338	528.45	10.394	523.88	0.0000		
1/24/2017 10:22:01	1/24/2017 10:21:57	6.5011	18.339	528.45	10.394	523.87	0.0000		
1/24/2017 10:23:01	1/24/2017 10:22:57	6.4739	18.357	528.47	10.404	523.89	0.0000		
1/24/2017 10:24:01	1/24/2017 10:23:57	6.5013	18.340	528.47	10.395	523.89	0.0000		
1/24/2017 10:25:01	1/24/2017 10:24:57	6.5023	18.343	528.46	10.397	523.88	0.0000		
1/24/2017 10:26:01	1/24/2017 10:25:57	6.5121	18.340	528.49	10.395	523.91	0.0000		
1/24/2017 10:27:01	1/24/2017 10:26:57	6.4695	18.365	528.44	10.409	523.86	0.0000		
1/24/2017 10:28:01	1/24/2017 10:27:57	6.4705	18.364	528.43	10.408	523.86	0.0000		
1/24/2017 10:29:01	1/24/2017 10:28:57	6.4807	18.353	528.49	10.402	523.91	0.0000		
1/24/2017 10:30:01	1/24/2017 10:29:57	6.4721	18.355	528.51	10.403	523.93	0.0000		
1/24/2017 10:31:01	1/24/2017 10:30:57	6.4855	18.344	528.48	10.397	523.90	0.0000		
1/24/2017 10:32:01	1/24/2017 10:31:57	6.4923	18.342	528.53	10.396	523.96	0.0000		
1/24/2017 10:33:01	1/24/2017 10:32:57	6.4736	18.355	528.45	10.402	523.87	0.0000		
1/24/2017 10:34:01	1/24/2017 10:33:57	6.4829	18.349	528.51	10.400	523.93	0.0000		
1/24/2017 10:35:01	1/24/2017 10:34:57	6.2861	18.445	528.47	10.447	523.90	0.0000		
1/24/2017 10:36:01	1/24/2017 10:35:57	6.2371	18.430	528.55	10.435	523.97	0.0000		
1/24/2017 10:37:01	1/24/2017 10:36:57	6.1476	18.448	528.51	10.441	523.93	0.0000		
1/24/2017 10:38:01	1/24/2017 10:37:57	6.2600	18.355	528.52	10.391	523.94	0.0000		
1/24/2017 10:39:01	1/24/2017 10:38:57	6.1683	18.401	528.52	10.413	523.95	0.0000		
1/24/2017 10:40:01	1/24/2017 10:39:57	6.1614	18.396	528.57	10.410	523.99	0.0000		
1/24/2017 10:41:01	1/24/2017 10:40:57	6.1755	18.383	528.53	10.403	523.96	0.0000		
1/24/2017 10:42:01	1/24/2017 10:41:57	6.1767	18.380	528.56	10.401	523.98	0.0000		
1/24/2017 10:43:01	1/24/2017 10:42:57	6.1805	18.377	528.53	10.399	523.96	0.0000		
1/24/2017 10:44:01	1/24/2017 10:43:57	6.1845	18.374	528.52	10.398	523.95	0.0000		
1/24/2017 10:45:01	1/24/2017 10:44:57	6.2112	18.362	528.51	10.392	523.93	0.0000		
1/24/2017 10:46:01	1/24/2017 10:45:57	6.2074	18.373	528.50	10.399	523.92	0.0000		
1/24/2017 10:47:01	1/24/2017 10:46:57	6.2737	18.341	528.47	10.383	523.89	0.0000		
1/24/2017 10:48:01	1/24/2017 10:47:57	6.2514	18.361	528.53	10.394	523.95	0.0000		
1/24/2017 10:49:01	1/24/2017 10:48:57	6.2178	18.385	528.55	10.407	523.97	0.0000		
1/24/2017 10:50:01	1/24/2017 10:49:57	6.2309	18.378	528.48	10.403	523.90	0.0000		
1/24/2017 10:51:01	1/24/2017 10:50:57	6.2518	18.365	528.54	10.396	523.97	0.0000		
1/24/2017 10:52:01	1/24/2017 10:51:57	6.2727	18.354	528.46	10.391	523.88	0.0000		
1/24/2017 10:53:01	1/24/2017 10:52:57	6.2213	18.388	528.53	10.409	523.96	0.0000		
1/24/2017 10:54:01	1/24/2017 10:53:57	6.2483	18.368	528.54	10.398	523.97	0.0000		
1/24/2017 10:55:01	1/24/2017 10:54:57	6.2756	18.354	528.52	10.391	523.94	0.0000		
1/24/2017 10:56:01	1/24/2017 10:55:57	6.2544	18.372	528.57	10.401	523.99	0.0000		
1/24/2017 10:57:01	1/24/2017 10:56:57	6.2442	18.379	528.53	10.404	523.95	0.0000		
1/24/2017 10:58:01	1/24/2017 10:57:57	6.2653	18.364	528.53	10.396	523.95	0.0000		
1/24/2017 10:59:01	1/24/2017 10:58:57	6.3420	18.320	528.48	10.374	523.91	0.0000		
1/24/2017 11:00:01	1/24/2017 10:59:57	6.3028	18.359	528.54	10.396	523.96	0.0000		
1/24/2017 11:01:01	1/24/2017 11:00:57	6.2518	18.391	528.46	10.412	523.89	0.0000		
1/24/2017 11:02:01	1/24/2017 11:01:57	6.2663	18.376	528.52	10.404	523.94	0.0000		
1/24/2017 11:03:01	1/24/2017 11:02:57	6.2535	18.379	528.55	10.405	523.97	0.0000		
1/24/2017 11:04:01	1/24/2017 11:03:57	6.2712	18.369	528.54	10.400	523.96	0.0000		
1/24/2017 11:05:01	1/24/2017 11:04:57	6.2727	18.369	528.53	10.400	523.95	0.0000		
1/24/2017 11:06:01	1/24/2017 11:05:57	6.2821	18.365	528.53	10.398	523.96	0.0000		
1/24/2017 11:07:01	1/24/2017 11:06:57	6.2796	18.368	528.61	10.400	524.03	0.0000		
1/24/2017 11:08:01	1/24/2017 11:07:57	6.2975	18.359	528.56	10.395	523.98	0.0000		
1/24/2017 11:09:01	1/24/2017 11:08:57	6.2972	18.362	528.58	10.397	524.00	0.0000		
1/24/2017 11:10:01	1/24/2017 11:09:57	6.3033	18.360	528.53	10.396	523.95	0.0000		
1/24/2017 11:11:01	1/24/2017 11:10:57	6.2948	18.368	528.56	10.400	523.98	0.0000		
1/24/2017 11:12:01	1/24/2017 11:11:57	6.3029	18.364	528.55	10.399	523.97	0.0000		
1/24/2017 11:13:01	1/24/2017 11:12:57	6.3271	18.352	528.61	10.392	524.03	0.0000		
1/24/2017 11:14:01	1/24/2017 11:13:57	6.3235	18.357	528.57	10.396	524.00	0.0000		
1/24/2017 11:15:01	1/24/2017 11:14:57	6.3214	18.360	528.59	10.397	524.01	0.0000		
1/24/2017 11:16:01	1/24/2017 11:15:57	6.3308	18.357	528.55	10.396	523.98	0.0000		
1/24/2017 11:17:01	1/24/2017 11:16:57	6.3289	18.360	528.58	10.398	524.00	0.0000		
1/24/2017 11:18:01	1/24/2017 11:17:57	6.3290	18.362	528.58	10.399	524.00	0.0000		
1/24/2017 11:19:01	1/24/2017 11:18:57	6.3345	18.360	528.56	10.398	523.98	0.0000		
1/24/2017 11:20:01	1/24/2017 11:19:57	6.3396	18.358	528.60	10.397	524.03	0.0000		
1/24/2017 11:21:01	1/24/2017 11:20:57	6.3423	18.358	528.61	10.397	524.03	0.0000		
1/24/2017 11:22:01	1/24/2017 11:21:57	6.3321	18.365	528.57	10.401	523.99	0.0000		
1/24/2017 11:23:01	1/24/2017 11:22:57	6.3463	18.357	528.60	10.397	524.02	0.0000		
1/24/2017 11:24:01	1/24/2017 11:23:57	6.3447	18.359	528.59	10.398	524.01	0.0000		
1/24/2017 11:25:01	1/24/2017 11:24:57	6.3461	18.360	528.60	10.399	524.02	0.0000		
1/24/2017 11:26:01	1/24/2017 11:25:57	6.3414	18.364	528.62	10.401	524.04	0.0000		
1/24/2017 11:27:01	1/24/2017 11:26:57	6.3392	18.365	528.60	10.401	524.02	0.0000		
1/24/2017 11:28:01	1/24/2017 11:27:57	6.3358	18.366	528.61	10.402	524.04	0.0000		
1/24/2017 11:29:01	1/24/2017 11:28:57	6.3381	18.363	528.64	10.400	524.06	0.0000		
1/24/2017 11:30:01	1/24/2017 11:29:57	6.3391	18.363	528.62	10.400	524.04	0.0000		
1/24/2017 11:31:01	1/24/2017 11:30:57	6.3409	18.363	528.63	10.400	524.05	0.0000		
1/24/2017 11:32:01	1/24/2017 11:31:57	6.3462	18.360	528.65	10.399	524.07	0.0000		
1/24/2017 11:33:01	1/24/2017 11:32:57	6.3460	18.361	528.63	10.399	524.05	0.0000		
1/24/2017 11:34:01	1/24/2017 11:33:57	6.3490	18.361	528.63	10.399	524.05	0.0000		
1/24/2017 11:35:01	1/24/2017 11:34:57	6.3491	18.360	528.65	10.399	524.07	0.0000		
1/24/2017 11:36:01	1/24/2017 11:35:57	6.3623	18.353	528.66	10.395	524.08	0.0000		
1/24/2017 11:37:01	1/24/2017 11:36:57	6.3922	18.337	528.66	10.387	524.08	0.0000		
1/24/2017 11:38:01	1/24/2017 11:37:57	6.3745	18.353	528.64	10.396	524.06	0.0000		
1/24/2017 11:39:01	1/24/2017 11:38:57	6.3806	18.353	528.63	10.396	524.05	0.0000		
1/24/2017 11:40:01	1/24/2017 11:39:57	6.3467	18.376	528.69	10.408	524.11	0.0000		
1/24/2017 11:41:01	1/24/2017 11:40:57	6.3170	18.390	528.66	10.415	524.08	0.0000		
1/24/2017 11:42:01	1/24/2017 11:41:57	6.3159	18.381	528.65	10.410	524.07	0.0000		
1/24/2017 11:43:01	1/24/2017 11:42:57	6.3193	18.376	528.67	10.407	524.09	0.0000		
1/24/2017 11:44:01	1/24/2017 11:43:57	6.2938	18.387	528.68	10.412	524.11	0.0000		
1/24/2017 11:45:01	1/24/2017 11:44:57	6.3057	18.373	528.65	10.404	524.07	0.0000		
1/24/2017 11:46:01	1/24/2017 11:45:57	6.2972	18.375	528.66	10.405	524.08	0.0000		
1/24/2017 11:47:01	1/24/2017 11:46:57	6.3201	18.361	528.70	10.398	524.12	0.0000		
1/24/2017 11:48:01	1/24/2017 11:47:57	6.3335	18.354	528.66	10.394	524.08	0.0000		
1/24/2017 11:49:01	1/24/2017 11:48:57	6.2957	18.379	528.67	10.407	524.09	0.0000		
1/24/2017 11:50:01	1/24/2017 11:49:57	6.2645	18.391	528.70	10.413	524.12	0.0000		
1/24/2017 11:51:01	1/24/2017 11:50:57	6.2672	18.380	528.73	10.407	524.15	0.0000		
1/24/2017 11:52:01	1/24/2017 11:51:57	6.2888	18.366	528.72	10.399	524.14	0.0000		
1/24/2017 11:53:01	1/24/2017 11:52:57	6.2884	18.372	528.68	10.403	524.10	0.0000		
1/24/2017 11:54:01	1/24/2017 11:53:57	6.2770	18.379	528.70	10.406	524.12	0.0000		
1/24/2017 11:55:01	1/24/2017 11:54:57	6.2914	18.368	528.75	10.400	524.17	0.0000		
1/24/2017 11:56:01	1/24/2017 11:55:57	6.2385	18.396	528.73	10.415	524.15	0.0000		
1/24/2017 11:57:01	1/24/2017 11:56:57	6.2598	18.376	528.77	10.404	524.19	0.0000		
1/24/2017 11:58:01	1/24/2017 11:57:57	6.2529	18.378	528.72	10.404	524.14	0.0000		
1/24/2017 11:59:01	1/24/2017 11:58:57	6.2333	18.385	528.75	10.408	524.17	0.0000		
1/24/2017 12:00:01	1/24/2017 11:59:57	6.2575	18.367	528.73	10.398	524.15	0.0000		
1/24/2017 12:01:01	1/24/2017 12:00:57	6.2485	18.372	528.76	10.401	524.17	0.0000		
1/24/2017 12:02:01	1/24/2017 12:01:57	6.2735	18.358	528.77	10.393	524.19	0.0000		
1/24/2017 12:03:01	1/24/2017 12:02:57	6.2479	18.376	528.71	10.403	524.13	0.0000		
1/24/2017 12:04:01	1/24/2017 12:03:57	6.2562	18.370	528.77	10.399	524.19	0.0000		
1/24/2017 12:05:01	1/24/2017 12:04:57	6.2370	18.380	528.77	10.405	524.19	0.0000		
1/24/2017 12:06:01	1/24/2017 12:05:57	6.2438	18.373	528.80	10.401	524.22	0.0000		
1/24/2017 12:07:01	1/24/2017 12:06:57	6.2299	18.379	528.77	10.404	524.19	0.0000		
1/24/2017 12:08:01	1/24/2017 12:07:57	6.2265	18.379	528.78	10.404	524.21	0.0000		
1/24/2017 12:09:01	1/24/2017 12:08:57	6.2218	18.380	528.78	10.403	524.20	0.0000		
1/24/2017 12:10:01	1/24/2017 12:09:57	6.2261	18.375	528.79	10.401	524.21	0.0000		
1/24/2017 12:11:01	1/24/2017 12:10:57	6.2474	18.362	528.82	10.394	524.24	0.0000		
1/24/2017 12:12:01	1/24/2017 12:11:57	6.2259	18.377	528.83	10.402	524.25	0.0000		
1/24/2017 12:13:01	1/24/2017 12:12:57	6.2210	18.379	528.80	10.403	524.22	0.0000		
1/24/2017 12:14:01	1/24/2017 12:13:57	6.2095	18.384	528.80	10.406	524.22	0.0000		
1/24/2017 12:15:01	1/24/2017 12:14:57	6.2329	18.368	528.82	10.397	524.24	0.0000		
1/24/2017 12:16:01	1/24/2017 12:15:57	6.2175	18.380	528.80	10.403	524.22	0.0000		
1/24/2017 12:17:01	1/24/2017 12:16:57	6.2327	18.372	528.84	10.400	524.26	0.0000		
1/24/2017 12:18:01	1/24/2017 12:17:57	6.2236	18.378	528.79	10.403	524.21	0.0000		
1/24/2017 12:19:01	1/24/2017 12:18:57	6.2154	18.381	528.85	10.404	524.27	0.0000		
1/24/2017 12:20:01	1/24/2017 12:19:57	6.2164	18.377	528.81	10.402	524.23	0.0000		
1/24/2017 12:21:01	1/24/2017 12:20:57	6.2331	18.367	528.84	10.396	524.26	0.0000		
1/24/2017 12:22:01	1/24/2017 12:21:57	6.2093	18.382	528.85	10.404	524.28	0.0000		
1/24/2017 12:23:01	1/24/2017 12:22:57	6.2062	18.381	528.86	10.404	524.28	0.0000		
1/24/2017 12:24:01	1/24/2017 12:23:57	6.2134	18.374	528.83	10.400	524.25	0.0000		
1/24/2017 12:25:01	1/24/2017 12:24:57	6.1960	18.384	528.82	10.405	524.24	0.0000		
1/24/2017 12:26:01	1/24/2017 12:25:57	6.2341	18.363	528.84	10.394	524.26	0.0000		
1/24/2017 12:27:01	1/24/2017 12:26:57	6.2272	18.373	528.87	10.400	524.29	0.0000		
1/24/2017 12:28:01	1/24/2017 12:27:57	6.2478	18.364	528.86	10.395	524.28	0.0000		
1/24/2017 12:29:01	1/24/2017 12:28:57	6.2499	18.363	528.87	10.395	524.29	0.0000		
1/24/2017 12:30:01	1/24/2017 12:29:57	6.2456	18.368	528.90	10.398	524.32	0.0000		
1/24/2017 12:31:01	1/24/2017 12:30:57	6.2252	18.381	528.85	10.405	524.27	0.0000		
1/24/2017 12:32:01	1/24/2017 12:31:57	6.2483	18.365	528.89	10.396	524.31	0.0000		
1/24/2017 12:33:01	1/24/2017 12:32:57	6.2487	18.368	528.91	10.398	524.33	0.0000		
1/24/2017 12:34:01	1/24/2017 12:33:57	6.2231	18.383	528.85	10.406	524.27	0.0000		
1/24/2017 12:35:01	1/24/2017 12:34:57	6.2269	18.377	528.93	10.402	524.35	0.0000		
1/24/2017 12:36:01	1/24/2017 12:35:57	6.2221	18.378	528.93	10.402	524.34	0.0000		
1/24/2017 12:37:01	1/24/2017 12:36:57	6.2138	18.381	528.90	10.404	524.32	0.0000		
1/24/2017 12:38:01	1/24/2017 12:37:57	6.2225	18.374	528.88	10.400	524.29	0.0000		
1/24/2017 12:39:01	1/24/2017 12:38:57	6.1969	18.387	528.89	10.407	524.31	0.0000		
1/24/2017 12:40:01	1/24/2017 12:39:57	6.1996	18.382	528.90	10.403	524.32	0.0000		
1/24/2017 12:41:01	1/24/2017 12:40:57	6.2457	18.354	528.92	10.389	524.34	0.0000		
1/24/2017 12:42:01	1/24/2017 12:41:57	6.2490	18.359	528.92	10.393	524.34	0.0000		
1/24/2017 12:43:01	1/24/2017 12:42:57	6.2515	18.365	528.92	10.396	524.34	0.0000		
1/24/2017 12:44:01	1/24/2017 12:43:57	6.2401	18.377	528.94	10.403	524.36	0.0000		
1/24/2017 12:45:01	1/24/2017 12:44:57	6.2213	18.387	528.91	10.408	524.33	0.0000		
1/24/2017 12:46:01	1/24/2017 12:45:57	6.2317	18.377	528.94	10.402	524.36	0.0000		
1/24/2017 12:47:01	1/24/2017 12:46:57	6.2351	18.372	528.99	10.400	524.41	0.0000		
1/24/2017 12:48:01	1/24/2017 12:47:57	6.2320	18.374	528.97	10.400	524.39	0.0000		
1/24/2017 12:49:01	1/24/2017 12:48:57	6.2489	18.365	528.97	10.396	524.38	0.0000		
1/24/2017 12:50:01	1/24/2017 12:49:57	6.2497	18.367	528.96	10.397	524.37	0.0000		
1/24/2017 12:51:01	1/24/2017 12:50:57	6.2686	18.359	528.95	10.393	524.37	0.0000		
1/24/2017 12:52:01	1/24/2017 12:51:57	6.2699	18.362	528.93	10.396	524.35	0.0000		
1/24/2017 12:53:01	1/24/2017 12:52:57	6.2719	18.363	528.97	10.396	524.39	0.0000		
1/24/2017 12:54:01	1/24/2017 12:53:57	6.2339	18.387	528.98	10.409	524.40	0.0000		
1/24/2017 12:55:01	1/24/2017 12:54:57	6.2855	18.355	528.97	10.392	524.39	0.0000		
1/24/2017 12:56:01	1/24/2017 12:55:57	6.2873	18.358	528.97	10.394	524.39	0.0000		
1/24/2017 12:57:01	1/24/2017 12:56:57	6.2695	18.370	528.99	10.400	524.41	0.0000		
1/24/2017 12:58:01	1/24/2017 12:57:57	6.3006	18.352	528.97	10.391	524.39	0.0000		
1/24/2017 12:59:01	1/24/2017 12:58:57	6.2942	18.360	529.03	10.396	524.45	0.0000		
1/24/2017 13:00:01	1/24/2017 12:59:57	6.2975	18.360	528.95	10.396	524.36	0.0000		
1/24/2017 13:01:01	1/24/2017 13:00:57	6.2920	18.365	528.97	10.399	524.39	0.0000		
1/24/2017 13:02:01	1/24/2017 13:01:57	6.2876	18.368	528.97	10.400	524.39	0.0000		
1/24/2017 13:03:01	1/24/2017 13:02:57	6.2901	18.366	529.05	10.399	524.47	0.0000		
1/24/2017 13:04:01	1/24/2017 13:03:57	6.3068	18.356	528.99	10.394	524.40	0.0000		
1/24/2017 13:05:01	1/24/2017 13:04:57	6.3284	18.347	529.03	10.390	524.45	0.0000		
1/24/2017 13:06:01	1/24/2017 13:05:57	6.3375	18.349	528.98	10.391	524.40	0.0000		
1/24/2017 13:07:01	1/24/2017 13:06:57	6.3232	18.363	528.99	10.399	524.41	0.0000		
1/24/2017 13:08:01	1/24/2017 13:07:57	6.3159	18.367	528.97	10.401	524.39	0.0000		
1/24/2017 13:09:01	1/24/2017 13:08:57	6.3118	18.369	528.99	10.402	524.41	0.0000		
1/24/2017 13:10:01	1/24/2017 13:09:57	6.3042	18.372	529.04	10.403	524.46	0.0000		
1/24/2017 13:11:01	1/24/2017 13:10:57	6.2948	18.373	529.04	10.404	524.46	0.0000		
1/24/2017 13:12:01	1/24/2017 13:11:57	6.2982	18.367	529.01	10.400	524.42	0.0000		
1/24/2017 13:13:01	1/24/2017 13:12:57	6.3264	18.351	529.03	10.392	524.45	0.0000		
1/24/2017 13:14:01	1/24/2017 13:13:57	6.3216	18.358	529.08	10.396	524.50	0.0000		
1/24/2017 13:15:01	1/24/2017 13:14:57	6.3419	18.351	529.10	10.392	524.52	0.0000		
1/24/2017 13:16:01	1/24/2017 13:15:57	6.3083	18.371	529.02	10.403	524.43	0.0000		
1/24/2017 13:17:01	1/24/2017 13:16:57	6.2714	18.389	529.03	10.412	524.45	0.0000		
1/24/2017 13:18:01	1/24/2017 13:17:57	6.2780	18.379	529.05	10.406	524.46	0.0000		
1/24/2017 13:19:01	1/24/2017 13:18:57	6.3365	18.339	529.05	10.385	524.46	0.0000		
1/24/2017 13:20:01	1/24/2017 13:19:57	6.3354	18.345	529.08	10.388	524.49	0.0000		
1/24/2017 13:21:01	1/24/2017 13:20:57	6.2662	18.389	529.07	10.412	524.49	0.0000		
1/24/2017 13:22:01	1/24/2017 13:21:57	6.2530	18.390	529.12	10.412	524.53	0.0000		
1/24/2017 13:23:01	1/24/2017 13:22:57	6.2775	18.370	529.06	10.401	524.48	0.0000		
1/24/2017 13:24:01	1/24/2017 13:23:57	6.2891	18.362	529.10	10.396	524.52	0.0000		
1/24/2017 13:25:01	1/24/2017 13:24:57	6.3494	18.328	529.09	10.379	524.51	0.0000		
1/24/2017 13:26:01	1/24/2017 13:25:57	6.3096	18.356	529.07	10.394	524.49	0.0000		
1/24/2017 13:27:01	1/24/2017 13:26:57	6.2844	18.376	529.13	10.405	524.54	0.0000		
1/24/2017 13:28:01	1/24/2017 13:27:57	6.3215	18.356	529.09	10.395	524.50	0.0000		
1/24/2017 13:29:01	1/24/2017 13:28:57	6.3129	18.363	529.12	10.398	524.53	0.0000		
1/24/2017 13:30:01	1/24/2017 13:29:57	6.2794	18.379	529.08	10.406	524.50	0.0000		
1/24/2017 13:31:01	1/24/2017 13:30:57	6.3005	18.362	529.15	10.397	524.57	0.0000		
1/24/2017 13:32:01	1/24/2017 13:31:57	6.3031	18.360	529.05	10.396	524.47	0.0000		
1/24/2017 13:33:01	1/24/2017 13:32:57	6.2882	18.372	529.11	10.403	524.53	0.0000		
1/24/2017 13:34:01	1/24/2017 13:33:57	6.2920	18.370	529.10	10.402	524.52	0.0000		
1/24/2017 13:35:01	1/24/2017 13:34:57	6.2897	18.367	529.10	10.399	524.52	0.0000		
1/24/2017 13:36:01	1/24/2017 13:35:57	6.2716	18.375	529.15	10.403	524.57	0.0000		
1/24/2017 13:37:01	1/24/2017 13:36:57	6.2855	18.364	529.16	10.398	524.57	0.0000		
1/24/2017 13:38:01	1/24/2017 13:37:57	6.2539	18.380	529.15	10.405	524.56	0.0000		
1/24/2017 13:39:01	1/24/2017 13:38:57	6.2802	18.361	529.16	10.396	524.57	0.0000		
1/24/2017 13:40:01	1/24/2017 13:39:57	6.2702	18.370	529.17	10.400	524.59	0.0000		
1/24/2017 13:41:01	1/24/2017 13:40:57	6.2619	18.374	529.13	10.402	524.55	0.0000		
1/24/2017 13:42:01	1/24/2017 13:41:57	6.2257	18.390	529.21	10.410	524.62	0.0000		
1/24/2017 13:43:01	1/24/2017 13:42:57	6.2373	18.376	529.15	10.402	524.57	0.0000		
1/24/2017 13:44:01	1/24/2017 13:43:57	6.2309	18.378	529.21	10.403	524.62	0.0000		
1/24/2017 13:45:01	1/24/2017 13:44:57	6.2359	18.373	529.18	10.400	524.60	0.0000		
1/24/2017 13:46:01	1/24/2017 13:45:57	6.2430	18.368	529.18	10.398	524.60	0.0000		
1/24/2017 13:47:01	1/24/2017 13:46:57	6.2491	18.366	529.20	10.397	524.61	0.0000		
1/24/2017 13:48:01	1/24/2017 13:47:57	6.2467	18.369	529.17	10.399	524.58	0.0000		
1/24/2017 13:49:01	1/24/2017 13:48:57	6.2369	18.375	529.18	10.402	524.59	0.0000		
1/24/2017 13:50:01	1/24/2017 13:49:57	6.2462	18.369	529.19	10.398	524.61	0.0000		
1/24/2017 13:51:01	1/24/2017 13:50:57	6.2452	18.370	529.17	10.399	524.59	0.0000		
1/24/2017 13:52:01	1/24/2017 13:51:57	6.2481	18.368	529.22	10.398	524.63	0.0000		
1/24/2017 13:53:01	1/24/2017 13:52:57	6.2503	18.368	529.19	10.398	524.61	0.0000		
1/24/2017 13:54:01	1/24/2017 13:53:57	6.2755	18.354	529.22	10.391	524.63	0.0000		
1/24/2017 13:55:01	1/24/2017 13:54:57	6.2884	18.352	529.22	10.390	524.64	0.0000		
1/24/2017 13:56:01	1/24/2017 13:55:57	6.2931	18.355	529.21	10.393	524.62	0.0000		
1/24/2017 13:57:01	1/24/2017 13:56:57	6.2914	18.361	529.23	10.396	524.65	0.0000		
1/24/2017 13:58:01	1/24/2017 13:57:57	6.2868	18.366	529.28	10.399	524.70	0.0000		
1/24/2017 13:59:01	1/24/2017 13:58:57	6.3121	18.353	529.21	10.392	524.63	0.0000		
1/24/2017 14:00:01	1/24/2017 13:59:57	6.3123	18.357	529.21	10.395	524.62	0.0000		
1/24/2017 14:01:01	1/24/2017 14:00:57	6.3168	18.356	529.21	10.395	524.63	0.0000		
1/24/2017 14:02:01	1/24/2017 14:01:57	6.2971	18.370	529.27	10.402	524.69	0.0000		
1/24/2017 14:03:01	1/24/2017 14:02:57	6.1846	18.431	529.26	10.433	524.68	0.0000		
1/24/2017 14:04:01	1/24/2017 14:03:57	6.1035	18.452	529.37	10.441	524.78	0.0000		
1/24/2017 14:05:01	1/24/2017 14:04:57	6.0654	18.445	529.35	10.434	524.76	0.0000		
1/24/2017 14:06:01	1/24/2017 14:05:57	5.9974	18.461	529.35	10.441	524.76	0.0000		
1/24/2017 14:07:01	1/24/2017 14:06:57	5.9946	18.433	529.39	10.423	524.80	0.0000		
1/24/2017 14:08:01	1/24/2017 14:07:57	5.9707	18.428	529.36	10.418	524.77	0.0000		
1/24/2017 14:09:01	1/24/2017 14:08:57	5.9594	18.422	529.38	10.414	524.79	0.0000		
1/24/2017 14:10:01	1/24/2017 14:09:57	6.0516	18.382	529.33	10.395	524.74	0.0000		
1/24/2017 14:11:01	1/24/2017 14:10:57	6.0717	18.370	529.33	10.389	524.74	0.0000		
1/24/2017 14:12:01	1/24/2017 14:11:57	5.8450	18.497	529.36	10.453	524.78	0.0000		
1/24/2017 14:13:01	1/24/2017 14:12:57	5.8909	18.439	529.44	10.420	524.86	0.0000		
1/24/2017 14:14:01	1/24/2017 14:13:57	5.8051	18.467	529.45	10.432	524.86	0.0000		
1/24/2017 14:15:01	1/24/2017 14:14:57	5.9615	18.353	529.42	10.372	524.84	0.0000		
1/24/2017 14:16:01	1/24/2017 14:15:57	5.8885	18.404	529.45	10.399	524.86	0.0000		
1/24/2017 14:17:01	1/24/2017 14:16:57	5.9519	18.365	529.46	10.379	524.87	0.0000		
1/24/2017 14:18:01	1/24/2017 14:17:57	5.8940	18.406	529.47	10.401	524.88	0.0000		
1/24/2017 14:19:01	1/24/2017 14:18:57	5.9683	18.361	529.46	10.377	524.87	0.0000		
1/24/2017 14:20:01	1/24/2017 14:19:57	6.0003	18.357	529.51	10.377	524.92	0.0000		
1/24/2017 14:21:01	1/24/2017 14:20:57	6.0203	18.370	529.44	10.386	524.85	0.0000		
1/24/2017 14:22:01	1/24/2017 14:21:57	5.8071	18.499	529.36	10.453	524.78	0.0000		
1/24/2017 14:23:01	1/24/2017 14:22:57	5.7525	18.500	529.43	10.450	524.84	0.0000		
1/24/2017 14:24:01	1/24/2017 14:23:57	5.7598	18.455	529.52	10.422	524.93	0.0000		
1/24/2017 14:25:01	1/24/2017 14:24:57	5.6829	18.476	529.53	10.431	524.94	0.0000		
1/24/2017 14:26:01	1/24/2017 14:25:57	5.6972	18.444	529.57	10.412	524.98	0.0000		
1/24/2017 14:27:01	1/24/2017 14:26:57	5.7032	18.427	529.54	10.402	524.95	0.0000		
1/24/2017 14:28:01	1/24/2017 14:27:57	5.8218	18.379	529.42	10.380	524.83	0.0000		
1/24/2017 14:29:01	1/24/2017 14:28:57	5.8057	18.407	529.38	10.396	524.79	0.0000		
1/24/2017 14:30:01	1/24/2017 14:29:57	5.9414	18.324	529.41	10.354	524.82	0.0000		
1/24/2017 14:31:01	1/24/2017 14:30:57	5.5839	18.517	529.41	10.450	524.83	0.0000		
1/24/2017 14:32:01	1/24/2017 14:31:57	5.6868	18.416	529.43	10.395	524.84	0.0000		
1/24/2017 14:33:01	1/24/2017 14:32:57	5.6675	18.429	529.46	10.401	524.87	0.0000		
1/24/2017 14:34:01	1/24/2017 14:33:57	5.7018	18.406	529.46	10.389	524.87	0.0000		
1/24/2017 14:35:01	1/24/2017 14:34:57	5.7192	18.398	529.47	10.385	524.89	0.0000		
1/24/2017 14:36:01	1/24/2017 14:35:57	5.6981	18.420	529.47	10.397	524.88	0.0000		
1/24/2017 14:37:01	1/24/2017 14:36:57	5.4126	18.593	529.47	10.486	524.88	0.0000		
1/24/2017 14:38:01	1/24/2017 14:37:57	5.4168	18.585	529.60	10.481	525.01	0.0000		
1/24/2017 14:39:01	1/24/2017 14:38:57	5.3784	18.574	529.67	10.472	525.08	0.0000		
1/24/2017 14:40:01	1/24/2017 14:39:57	5.5642	18.432	529.64	10.396	525.05	0.0000		
1/24/2017 14:41:01	1/24/2017 14:40:57	5.8102	18.291	529.59	10.325	525.00	0.0000		
1/24/2017 14:42:01	1/24/2017 14:41:57	5.5892	18.438	529.55	10.402	524.97	0.0000		
1/24/2017 14:43:01	1/24/2017 14:42:57	5.5823	18.437	529.56	10.401	524.98	0.0000		
1/24/2017 14:44:01	1/24/2017 14:43:57	5.4669	18.496	529.61	10.430	525.03	0.0000		
1/24/2017 14:45:01	1/24/2017 14:44:57	5.5161	18.457	529.64	10.409	525.05	0.0000		
1/24/2017 14:46:01	1/24/2017 14:45:57	5.5964	18.411	529.53	10.386	524.95	0.0000		
1/24/2017 14:47:01	1/24/2017 14:46:57	5.4530	18.501	529.50	10.432	524.91	0.0000		
1/24/2017 14:48:01	1/24/2017 14:47:57	5.4227	18.499	529.48	10.429	524.90	0.0000		
1/24/2017 14:49:01	1/24/2017 14:48:57	5.5122	18.434	529.57	10.395	524.98	0.0000		
1/24/2017 14:50:01	1/24/2017 14:49:57	5.4504	18.477	529.53	10.417	524.94	0.0000		
1/24/2017 14:51:01	1/24/2017 14:50:57	5.4692	18.461	529.57	10.409	524.98	0.0000		
1/24/2017 14:52:01	1/24/2017 14:51:57	5.5380	18.410	529.52	10.382	524.93	0.0000		
1/24/2017 14:53:01	1/24/2017 14:52:57	5.4135	18.482	529.51	10.418	524.92	0.0000		
1/24/2017 14:54:01	1/24/2017 14:53:57	5.4793	18.433	529.52	10.392	524.93	0.0000		
1/24/2017 14:55:01	1/24/2017 14:54:57	5.4430	18.450	529.47	10.400	524.89	0.0000		
1/24/2017 14:56:01	1/24/2017 14:55:57	5.4938	18.417	529.48	10.383	524.90	0.0000		
1/24/2017 14:57:01	1/24/2017 14:56:57	5.3012	18.533	529.51	10.442	524.92	0.0000		
1/24/2017 14:58:01	1/24/2017 14:57:57	5.3206	18.503	529.55	10.425	524.97	0.0000		
1/24/2017 14:59:01	1/24/2017 14:58:57	5.4350	18.410	529.50	10.375	524.91	0.0000		
1/24/2017 15:00:01	1/24/2017 14:59:57	5.4596	18.389	529.50	10.364	524.92	0.0000		
1/24/2017 15:01:01	1/24/2017 15:00:57	5.3786	18.449	529.50	10.396	524.92	0.0000		
1/24/2017 15:02:01	1/24/2017 15:01:57	5.4904	18.386	529.50	10.364	524.91	0.0000		
1/24/2017 15:03:01	1/24/2017 15:02:57	5.3899	18.457	529.45	10.401	524.87	0.0000		
1/24/2017 15:04:01	1/24/2017 15:03:57	5.4675	18.422	529.49	10.385	524.90	0.0000		
1/24/2017 15:05:01	1/24/2017 15:04:57	5.5534	18.392	529.52	10.372	524.93	0.0000		
1/24/2017 15:06:01	1/24/2017 15:05:57	5.6490	18.360	529.49	10.358	524.91	0.0000		
1/24/2017 15:07:01	1/24/2017 15:06:57	5.6577	18.379	529.41	10.370	524.83	0.0000		
1/24/2017 15:08:01	1/24/2017 15:07:57	5.5178	18.474	529.54	10.420	524.95	0.0000		
1/24/2017 15:09:01	1/24/2017 15:08:57	5.5034	18.469	529.54	10.415	524.95	0.0000		
1/24/2017 15:10:01	1/24/2017 15:09:57	5.5259	18.448	529.53	10.404	524.94	0.0000		
1/24/2017 15:11:01	1/24/2017 15:10:57	5.5831	18.408	529.48	10.383	524.90	0.0000		
1/24/2017 15:12:01	1/24/2017 15:11:57	5.3472	18.550	529.46	10.455	524.87	0.0000		
1/24/2017 15:13:01	1/24/2017 15:12:57	5.4340	18.472	529.46	10.413	524.88	0.0000		
1/24/2017 15:14:01	1/24/2017 15:13:57	5.3705	18.495	529.53	10.423	524.94	0.0000		
1/24/2017 15:15:01	1/24/2017 15:14:57	5.3598	18.491	529.46	10.420	524.88	0.0000		
1/24/2017 15:16:01	1/24/2017 15:15:57	5.3667	18.465	529.52	10.405	524.93	0.0000		
1/24/2017 15:17:01	1/24/2017 15:16:57	5.3548	18.465	529.53	10.404	524.94	0.0000		
1/24/2017 15:18:01	1/24/2017 15:17:57	5.3668	18.458	529.55	10.401	524.97	0.0000		
1/24/2017 15:19:01	1/24/2017 15:18:57	5.4314	18.423	529.48	10.383	524.90	0.0000		
1/24/2017 15:20:01	1/24/2017 15:19:57	5.4274	18.438	529.40	10.392	524.82	0.0000		
1/24/2017 15:21:01	1/24/2017 15:20:57	5.3745	18.471	529.46	10.409	524.87	0.0000		
1/24/2017 15:22:01	1/24/2017 15:21:57	5.2422	18.542	529.44	10.444	524.86	0.0000		
1/24/2017 15:23:01	1/24/2017 15:22:57	5.1854	18.549	529.44	10.444	524.85	0.0000		
1/24/2017 15:24:01	1/24/2017 15:23:57	5.1639	18.530	529.53	10.432	524.94	0.0000		
1/24/2017 15:25:01	1/24/2017 15:24:57	5.1694	18.505	529.51	10.417	524.92	0.0000		
1/24/2017 15:26:01	1/24/2017 15:25:57	5.2499	18.449	529.49	10.387	524.91	0.0000		
1/24/2017 15:27:01	1/24/2017 15:26:57	5.2818	18.440	529.44	10.384	524.85	0.0000		
1/24/2017 15:28:01	1/24/2017 15:27:57	5.2036	18.497	529.43	10.414	524.85	0.0000		
1/24/2017 15:29:01	1/24/2017 15:28:57	5.2398	18.469	529.47	10.399	524.88	0.0000		
1/24/2017 15:30:01	1/24/2017 15:29:57	5.2147	18.485	529.45	10.407	524.86	0.0000		
1/24/2017 15:31:01	1/24/2017 15:30:57	5.1434	18.525	529.44	10.427	524.85	0.0000		
1/24/2017 15:32:01	1/24/2017 15:31:57	5.1677	18.499	529.46	10.413	524.87	0.0000		
1/24/2017 15:33:01	1/24/2017 15:32:57	5.1805	18.491	529.49	10.409	524.91	0.0000		
1/24/2017 15:34:01	1/24/2017 15:33:57	5.2332	18.457	529.43	10.392	524.84	0.0000		
1/24/2017 15:35:01	1/24/2017 15:34:57	5.1092	18.530	529.45	10.428	524.86	0.0000		
1/24/2017 15:36:01	1/24/2017 15:35:57	5.1235	18.506	529.53	10.414	524.94	0.0000		
1/24/2017 15:37:01	1/24/2017 15:36:57	5.1895	18.463	529.46	10.392	524.87	0.0000		
1/24/2017 15:38:01	1/24/2017 15:37:57	5.1650	18.483	529.45	10.403	524.87	0.0000		
1/24/2017 15:39:01	1/24/2017 15:38:57	5.1496	18.492	529.48	10.407	524.90	0.0000		
1/24/2017 15:40:01	1/24/2017 15:39:57	5.1370	18.495	529.46	10.409	524.88	0.0000		
1/24/2017 15:41:01	1/24/2017 15:40:57	5.1483	18.483	529.49	10.402	524.91	0.0000		
1/24/2017 15:42:01	1/24/2017 15:41:57	5.1438	18.485	529.46	10.403	524.88	0.0000		
1/24/2017 15:43:01	1/24/2017 15:42:57	5.1635	18.471	529.45	10.396	524.86	0.0000		
1/24/2017 15:44:01	1/24/2017 15:43:57	5.1833	18.461	529.46	10.391	524.87	0.0000		
1/24/2017 15:45:01	1/24/2017 15:44:57	5.1301	18.498	529.44	10.410	524.86	0.0000		
1/24/2017 15:46:01	1/24/2017 15:45:57	5.1958	18.460	529.45	10.391	524.86	0.0000		
1/24/2017 15:47:01	1/24/2017 15:46:57	5.1405	18.496	529.41	10.409	524.83	0.0000		
1/24/2017 15:48:01	1/24/2017 15:47:57	5.1539	18.484	529.41	10.403	524.83	0.0000		
1/24/2017 15:49:01	1/24/2017 15:48:57	5.1589	18.480	529.48	10.401	524.89	0.0000		
1/24/2017 15:50:01	1/24/2017 15:49:57	5.1703	18.475	529.42	10.399	524.84	0.0000		
1/24/2017 15:51:01	1/24/2017 15:50:57	5.1862	18.470	529.44	10.397	524.85	0.0000		
1/24/2017 15:52:01	1/24/2017 15:51:57	5.1786	18.476	529.39	10.400	524.80	0.0000		
1/24/2017 15:53:01	1/24/2017 15:52:57	5.1600	18.485	529.41	10.404	524.82	0.0000		
1/24/2017 15:54:01	1/24/2017 15:53:57	5.1686	18.477	529.46	10.399	524.87	0.0000		
1/24/2017 15:55:01	1/24/2017 15:54:57	5.1587	18.485	529.40	10.404	524.82	0.0000		
1/24/2017 15:56:01	1/24/2017 15:55:57	5.2056	18.460	529.37	10.391	524.78	0.0000		
1/24/2017 15:57:01	1/24/2017 15:56:57	5.2124	18.461	529.38	10.392	524.80	0.0000		
1/24/2017 15:58:01	1/24/2017 15:57:57	5.2129	18.466	529.42	10.396	524.84	0.0000		
1/24/2017 15:59:01	1/24/2017 15:58:57	5.2088	18.473	529.38	10.399	524.80	0.0000		
1/24/2017 16:00:01	1/24/2017 15:59:57	5.2087	18.474	529.40	10.400	524.81	0.0000		
1/24/2017 16:01:01	1/24/2017 16:00:57	5.1942	18.485	529.36	10.406	524.78	0.0000		
1/24/2017 16:02:01	1/24/2017 16:01:57	5.1351	18.516	529.45	10.421	524.86	0.0000		
1/24/2017 16:03:01	1/24/2017 16:02:57	5.1269	18.509	529.42	10.417	524.84	0.0000		
1/24/2017 16:04:01	1/24/2017 16:03:57	5.1274	18.499	529.37	10.410	524.79	0.0000		
1/24/2017 16:05:01	1/24/2017 16:04:57	5.1192	18.496	529.43	10.408	524.84	0.0000		
1/24/2017 16:06:01	1/24/2017 16:05:57	5.1303	18.485	529.40	10.402	524.82	0.0000		
1/24/2017 16:07:01	1/24/2017 16:06:57	5.1536	18.472	529.42	10.395	524.84	0.0000		
1/24/2017 16:08:01	1/24/2017 16:07:57	5.1619	18.470	529.41	10.395	524.82	0.0000		
1/24/2017 16:09:01	1/24/2017 16:08:57	5.2275	18.433	529.37	10.377	524.78	0.0000		
1/24/2017 16:10:01	1/24/2017 16:09:57	5.3060	18.410	529.36	10.367	524.77	0.0000		
1/24/2017 16:11:01	1/24/2017 16:10:57	5.2936	18.438	529.38	10.383	524.80	0.0000		
1/24/2017 16:12:01	1/24/2017 16:11:57	5.2100	18.491	529.35	10.411	524.77	0.0000		
1/24/2017 16:13:01	1/24/2017 16:12:57	5.2498	18.466	529.34	10.398	524.76	0.0000		
1/24/2017 16:14:01	1/24/2017 16:13:57	5.2227	18.492	529.38	10.412	524.79	0.0000		
1/24/2017 16:15:01	1/24/2017 16:14:57	5.2226	18.484	529.37	10.407	524.78	0.0000		
1/24/2017 16:16:01	1/24/2017 16:15:57	5.2089	18.479	529.36	10.403	524.78	0.0000		
1/24/2017 16:17:01	1/24/2017 16:16:57	5.2217	18.468	529.41	10.398	524.82	0.0000		
1/24/2017 16:18:01	1/24/2017 16:17:57	5.2171	18.474	529.40	10.401	524.81	0.0000		
1/24/2017 16:19:01	1/24/2017 16:18:57	5.1833	18.492	529.36	10.410	524.77	0.0000		
1/24/2017 16:20:01	1/24/2017 16:19:57	5.1782	18.496	529.42	10.412	524.84	0.0000		
1/24/2017 16:21:01	1/24/2017 16:20:57	5.2169	18.468	529.38	10.397	524.80	0.0000		
1/24/2017 16:22:01	1/24/2017 16:21:57	5.3561	18.392	529.37	10.360	524.78	0.0000		
1/24/2017 16:23:01	1/24/2017 16:22:57	5.3105	18.443	529.33	10.388	524.75	0.0000		
1/24/2017 16:24:01	1/24/2017 16:23:57	5.2752	18.478	529.34	10.407	524.76	0.0000		
1/24/2017 16:25:01	1/24/2017 16:24:57	5.2681	18.475	529.33	10.405	524.74	0.0000		
1/24/2017 16:26:01	1/24/2017 16:25:57	5.1964	18.513	529.37	10.423	524.78	0.0000		
1/24/2017 16:27:01	1/24/2017 16:26:57	5.1964	18.497	529.35	10.413	524.76	0.0000		
1/24/2017 16:28:01	1/24/2017 16:27:57	5.2796	18.447	529.32	10.389	524.74	0.0000		
1/24/2017 16:29:01	1/24/2017 16:28:57	5.3138	18.435	529.32	10.383	524.74	0.0000		
1/24/2017 16:30:01	1/24/2017 16:29:57	5.3347	18.429	529.35	10.381	524.76	0.0000		
1/24/2017 16:31:01	1/24/2017 16:30:57	5.2579	18.486	529.31	10.411	524.72	0.0000		
1/24/2017 16:32:01	1/24/2017 16:31:57	5.3119	18.451	529.31	10.393	524.73	0.0000		
1/24/2017 16:33:01	1/24/2017 16:32:57	5.3237	18.449	529.31	10.392	524.72	0.0000		
1/24/2017 16:34:01	1/24/2017 16:33:57	5.3215	18.457	529.30	10.397	524.71	0.0000		
1/24/2017 16:35:01	1/24/2017 16:34:57	5.3210	18.461	529.35	10.399	524.77	0.0000		
1/24/2017 16:36:01	1/24/2017 16:35:57	5.3205	18.462	529.28	10.400	524.70	0.0000		
1/24/2017 16:37:01	1/24/2017 16:36:57	5.3453	18.449	529.31	10.394	524.72	0.0000		
1/24/2017 16:38:01	1/24/2017 16:37:57	5.3409	18.456	529.33	10.398	524.75	0.0000		
1/24/2017 16:39:01	1/24/2017 16:38:57	5.3334	18.462	529.31	10.401	524.72	0.0000		
1/24/2017 16:40:01	1/24/2017 16:39:57	5.3428	18.456	529.31	10.398	524.72	0.0000		
1/24/2017 16:41:01	1/24/2017 16:40:57	5.3289	18.466	529.31	10.403	524.72	0.0000		
1/24/2017 16:42:01	1/24/2017 16:41:57	5.3348	18.461	529.34	10.400	524.75	0.0000		
1/24/2017 16:43:01	1/24/2017 16:42:57	5.3305	18.464	529.31	10.402	524.72	0.0000		
1/24/2017 16:44:01	1/24/2017 16:43:57	5.3395	18.459	529.30	10.399	524.71	0.0000		
1/24/2017 16:45:01	1/24/2017 16:44:57	5.3094	18.478	529.34	10.409	524.75	0.0000		
1/24/2017 16:46:01	1/24/2017 16:45:57	5.2791	18.493	529.30	10.416	524.72	0.0000		
1/24/2017 16:47:01	1/24/2017 16:46:57	5.2848	18.481	529.33	10.410	524.74	0.0000		
1/24/2017 16:48:01	1/24/2017 16:47:57	5.3036	18.464	529.33	10.400	524.74	0.0000		
1/24/2017 16:49:01	1/24/2017 16:48:57	5.2991	18.468	529.31	10.402	524.73	0.0000		
1/24/2017 16:50:01	1/24/2017 16:49:57	5.3153	18.460	529.31	10.398	524.72	0.0000		
1/24/2017 16:51:01	1/24/2017 16:50:57	5.3066	18.467	529.32	10.402	524.73	0.0000		
1/24/2017 16:52:01	1/24/2017 16:51:57	5.3014	18.470	529.32	10.404	524.73	0.0000		
1/24/2017 16:53:01	1/24/2017 16:52:57	5.2941	18.471	529.31	10.404	524.72	0.0000		
1/24/2017 16:54:01	1/24/2017 16:53:57	5.2847	18.473	529.27	10.405	524.68	0.0000		
1/24/2017 16:55:01	1/24/2017 16:54:57	5.2745	18.477	529.31	10.406	524.72	0.0000		
1/24/2017 16:56:01	1/24/2017 16:55:57	5.2673	18.475	529.26	10.405	524.68	0.0000		
1/24/2017 16:57:01	1/24/2017 16:56:57	5.2736	18.469	529.27	10.401	524.68	0.0000		
1/24/2017 16:58:01	1/24/2017 16:57:57	5.2506	18.481	529.31	10.407	524.73	0.0000		
1/24/2017 16:59:01	1/24/2017 16:58:57	5.2542	18.475	529.27	10.403	524.68	0.0000		
1/24/2017 17:00:01	1/24/2017 16:59:57	5.2429	18.478	529.26	10.405	524.68	0.0000		
1/24/2017 17:01:01	1/24/2017 17:00:57	5.2383	18.478	529.28	10.404	524.70	0.0000		
1/24/2017 17:02:01	1/24/2017 17:01:57	5.2466	18.470	529.26	10.400	524.68	0.0000		
1/24/2017 17:03:01	1/24/2017 17:02:57	5.2415	18.473	529.28	10.402	524.69	0.0000		
1/24/2017 17:04:01	1/24/2017 17:03:57	5.2340	18.477	529.29	10.404	524.70	0.0000		
1/24/2017 17:05:01	1/24/2017 17:04:57	5.2353	18.475	529.24	10.403	524.66	0.0000		
1/24/2017 17:06:01	1/24/2017 17:05:57	5.2332	18.476	529.25	10.403	524.67	0.0000		
1/24/2017 17:07:01	1/24/2017 17:06:57	5.2361	18.473	529.24	10.401	524.66	0.0000		
1/24/2017 17:08:01	1/24/2017 17:07:57	5.2383	18.471	529.21	10.400	524.63	0.0000		
1/24/2017 17:09:01	1/24/2017 17:08:57	5.2385	18.471	529.21	10.400	524.63	0.0000		
1/24/2017 17:10:01	1/24/2017 17:09:57	5.2394	18.471	529.25	10.400	524.66	0.0000		
1/24/2017 17:11:01	1/24/2017 17:10:57	5.2414	18.470	529.21	10.400	524.62	0.0000		
1/24/2017 17:12:01	1/24/2017 17:11:57	5.2298	18.478	529.24	10.404	524.66	0.0000		
1/24/2017 17:13:01	1/24/2017 17:12:57	5.2287	18.477	529.19	10.403	524.61	0.0000		
1/24/2017 17:14:01	1/24/2017 17:13:57	5.2358	18.472	529.21	10.401	524.63	0.0000		
1/24/2017 17:15:01	1/24/2017 17:14:57	5.2352	18.472	529.24	10.401	524.66	0.0000		
1/24/2017 17:16:01	1/24/2017 17:15:57	5.2366	18.471	529.19	10.400	524.60	0.0000		
1/24/2017 17:17:01	1/24/2017 17:16:57	5.2356	18.472	529.18	10.401	524.59	0.0000		
1/24/2017 17:18:01	1/24/2017 17:17:57	5.1997	18.494	529.20	10.412	524.61	0.0000		
1/24/2017 17:19:01	1/24/2017 17:18:57	5.1954	18.492	529.19	10.410	524.60	0.0000		
1/24/2017 17:20:01	1/24/2017 17:19:57	5.2206	18.472	529.20	10.400	524.61	0.0000		
1/24/2017 17:21:01	1/24/2017 17:20:57	5.2161	18.475	529.17	10.401	524.59	0.0000		
1/24/2017 17:22:01	1/24/2017 17:21:57	5.2109	18.477	529.20	10.403	524.61	0.0000		
1/24/2017 17:23:01	1/24/2017 17:22:57	5.2094	18.477	529.17	10.402	524.58	0.0000		
1/24/2017 17:24:01	1/24/2017 17:23:57	5.2296	18.465	529.15	10.396	524.56	0.0000		
1/24/2017 17:25:01	1/24/2017 17:24:57	5.2238	18.471	529.16	10.399	524.58	0.0000		
1/24/2017 17:26:01	1/24/2017 17:25:57	5.2016	18.485	529.18	10.407	524.60	0.0000		
1/24/2017 17:27:01	1/24/2017 17:26:57	5.1974	18.485	529.16	10.406	524.58	0.0000		
1/24/2017 17:28:01	1/24/2017 17:27:57	5.1964	18.482	529.18	10.404	524.59	0.0000		
1/24/2017 17:29:01	1/24/2017 17:28:57	5.2115	18.471	529.12	10.399	524.54	0.0000		
1/24/2017 17:30:01	1/24/2017 17:29:57	5.2127	18.472	529.15	10.399	524.56	0.0000		
1/24/2017 17:31:01	1/24/2017 17:30:57	5.2184	18.470	529.17	10.398	524.59	0.0000		
1/24/2017 17:32:01	1/24/2017 17:31:57	5.2200	18.470	529.12	10.399	524.54	0.0000		
1/24/2017 17:33:01	1/24/2017 17:32:57	5.2249	18.469	529.14	10.398	524.56	0.0000		
1/24/2017 17:34:01	1/24/2017 17:33:57	5.2217	18.472	529.13	10.400	524.54	0.0000		
1/24/2017 17:35:01	1/24/2017 17:34:57	5.2234	18.472	529.14	10.400	524.55	0.0000		
1/24/2017 17:36:01	1/24/2017 17:35:57	5.2327	18.467	529.12	10.398	524.54	0.0000		
1/24/2017 17:37:01	1/24/2017 17:36:57	5.2319	18.470	529.11	10.399	524.53	0.0000		
1/24/2017 17:38:01	1/24/2017 17:37:57	5.2327	18.471	529.11	10.400	524.53	0.0000		
1/24/2017 17:39:01	1/24/2017 17:38:57	5.2376	18.469	529.10	10.399	524.52	0.0000		
1/24/2017 17:40:01	1/24/2017 17:39:57	5.2358	18.471	529.10	10.400	524.52	0.0000		
1/24/2017 17:41:01	1/24/2017 17:40:57	5.2579	18.459	529.09	10.394	524.50	0.0000		
1/24/2017 17:42:01	1/24/2017 17:41:57	5.2473	18.469	529.11	10.399	524.53	0.0000		
1/24/2017 17:43:01	1/24/2017 17:42:57	5.2721	18.455	529.09	10.393	524.51	0.0000		
1/24/2017 17:44:01	1/24/2017 17:43:57	5.2674	18.463	529.10	10.397	524.52	0.0000		
1/24/2017 17:45:01	1/24/2017 17:44:57	5.2779	18.459	529.09	10.396	524.51	0.0000		
1/24/2017 17:46:01	1/24/2017 17:45:57	5.2740	18.465	529.09	10.399	524.50	0.0000		
1/24/2017 17:47:01	1/24/2017 17:46:57	5.2872	18.459	529.08	10.396	524.49	0.0000		
1/24/2017 17:48:01	1/24/2017 17:47:57	5.2842	18.462	529.06	10.398	524.48	0.0000		
1/24/2017 17:49:01	1/24/2017 17:48:57	5.2742	18.469	529.05	10.402	524.47	0.0000		
1/24/2017 17:50:01	1/24/2017 17:49:57	5.2683	18.472	529.02	10.403	524.43	0.0000		
1/24/2017 17:51:01	1/24/2017 17:50:57	5.2783	18.466	529.03	10.400	524.45	0.0000		
1/24/2017 17:52:01	1/24/2017 17:51:57	5.2781	18.466	528.99	10.400	524.41	0.0000		
1/24/2017 17:53:01	1/24/2017 17:52:57	5.2868	18.461	529.07	10.398	524.49	0.0000		
1/24/2017 17:54:01	1/24/2017 17:53:57	5.2766	18.468	529.01	10.401	524.42	0.0000		
1/24/2017 17:55:01	1/24/2017 17:54:57	5.2767	18.468	529.02	10.401	524.44	0.0000		
1/24/2017 17:56:01	1/24/2017 17:55:57	5.2710	18.471	529.01	10.402	524.43	0.0000		
1/24/2017 17:57:01	1/24/2017 17:56:57	5.2660	18.472	528.98	10.403	524.40	0.0000		
1/24/2017 17:58:01	1/24/2017 17:57:57	5.2646	18.471	529.03	10.402	524.45	0.0000		
1/24/2017 17:59:01	1/24/2017 17:58:57	5.2565	18.474	529.00	10.404	524.42	0.0000		
1/24/2017 18:00:01	1/24/2017 17:59:57	5.2721	18.464	528.98	10.398	524.40	0.0000		
1/24/2017 18:01:01	1/24/2017 18:00:57	5.2553	18.476	528.99	10.404	524.41	0.0000		
1/24/2017 18:02:01	1/24/2017 18:01:57	5.2650	18.468	528.97	10.400	524.39	0.0000		
1/24/2017 18:03:01	1/24/2017 18:02:57	5.2644	18.469	528.98	10.401	524.40	0.0000		
1/24/2017 18:04:01	1/24/2017 18:03:57	5.2635	18.470	529.01	10.402	524.43	0.0000		
1/24/2017 18:05:01	1/24/2017 18:04:57	5.2659	18.469	528.99	10.401	524.41	0.0000		
1/24/2017 18:06:01	1/24/2017 18:05:57	5.2845	18.458	528.98	10.395	524.40	0.0000		
1/24/2017 18:07:01	1/24/2017 18:06:57	5.2930	18.455	528.98	10.394	524.40	0.0000		
1/24/2017 18:08:01	1/24/2017 18:07:57	5.3152	18.445	528.94	10.389	524.36	0.0000		
1/24/2017 18:09:01	1/24/2017 18:08:57	5.3084	18.456	528.94	10.396	524.35	0.0000		
1/24/2017 18:10:01	1/24/2017 18:09:57	5.3107	18.458	528.92	10.397	524.34	0.0000		
1/24/2017 18:11:01	1/24/2017 18:10:57	5.2994	18.466	528.92	10.401	524.34	0.0000		
1/24/2017 18:12:01	1/24/2017 18:11:57	5.2687	18.485	528.93	10.410	524.35	0.0000		
1/24/2017 18:13:01	1/24/2017 18:12:57	5.2850	18.469	528.91	10.402	524.33	0.0000		
1/24/2017 18:14:01	1/24/2017 18:13:57	5.2533	18.483	528.92	10.409	524.34	0.0000		
1/24/2017 18:15:01	1/24/2017 18:14:57	5.2580	18.474	528.91	10.403	524.33	0.0000		
1/24/2017 18:16:01	1/24/2017 18:15:57	5.2675	18.466	528.89	10.399	524.31	0.0000		
1/24/2017 18:17:01	1/24/2017 18:16:57	5.2683	18.466	528.92	10.399	524.34	0.0000		
1/24/2017 18:18:01	1/24/2017 18:17:57	5.2773	18.462	528.90	10.398	524.31	0.0000		
1/24/2017 18:19:01	1/24/2017 18:18:57	5.2802	18.463	528.90	10.398	524.32	0.0000		
1/24/2017 18:20:01	1/24/2017 18:19:57	5.2860	18.461	528.90	10.397	524.32	0.0000		
1/24/2017 18:21:01	1/24/2017 18:20:57	5.2907	18.460	528.84	10.397	524.26	0.0000		
1/24/2017 18:22:01	1/24/2017 18:21:57	5.3005	18.456	528.89	10.395	524.31	0.0000		
1/24/2017 18:23:01	1/24/2017 18:22:57	5.2979	18.460	528.86	10.398	524.28	0.0000		
1/24/2017 18:24:01	1/24/2017 18:23:57	5.3053	18.458	528.89	10.396	524.30	0.0000		
1/24/2017 18:25:01	1/24/2017 18:24:57	5.3085	18.458	528.88	10.397	524.29	0.0000		
1/24/2017 18:26:01	1/24/2017 18:25:57	5.3063	18.463	528.86	10.400	524.28	0.0000		
1/24/2017 18:27:01	1/24/2017 18:26:57	5.3147	18.461	528.83	10.399	524.25	0.0000		
1/24/2017 18:28:01	1/24/2017 18:27:57	5.3150	18.462	528.86	10.400	524.28	0.0000		
1/24/2017 18:29:01	1/24/2017 18:28:57	5.3344	18.452	528.81	10.395	524.23	0.0000		
1/24/2017 18:30:01	1/24/2017 18:29:57	5.3461	18.448	528.83	10.393	524.25	0.0000		
1/24/2017 18:31:01	1/24/2017 18:30:57	5.3447	18.453	528.84	10.396	524.26	0.0000		
1/24/2017 18:32:01	1/24/2017 18:31:57	5.3419	18.457	528.82	10.398	524.23	0.0000		
1/24/2017 18:33:01	1/24/2017 18:32:57	5.3428	18.457	528.79	10.398	524.21	0.0000		
1/24/2017 18:34:01	1/24/2017 18:33:57	5.3374	18.462	528.78	10.401	524.20	0.0000		
1/24/2017 18:35:01	1/24/2017 18:34:57	5.3399	18.461	528.80	10.401	524.22	0.0000		
1/24/2017 18:36:01	1/24/2017 18:35:57	5.3460	18.457	528.77	10.399	524.19	0.0000		
1/24/2017 18:37:01	1/24/2017 18:36:57	5.3483	18.456	528.77	10.398	524.19	0.0000		
1/24/2017 18:38:01	1/24/2017 18:37:57	5.3525	18.455	528.79	10.398	524.21	0.0000		
1/24/2017 18:39:01	1/24/2017 18:38:57	5.3516	18.458	528.80	10.399	524.22	0.0000		
1/24/2017 18:40:01	1/24/2017 18:39:57	5.3477	18.461	528.79	10.401	524.21	0.0000		
1/24/2017 18:41:01	1/24/2017 18:40:57	5.3574	18.455	528.79	10.398	524.21	0.0000		
1/24/2017 18:42:01	1/24/2017 18:41:57	5.3642	18.452	528.75	10.397	524.17	0.0000		
1/24/2017 18:43:01	1/24/2017 18:42:57	5.3390	18.469	528.74	10.405	524.16	0.0000		
1/24/2017 18:44:01	1/24/2017 18:43:57	5.3302	18.472	528.75	10.407	524.17	0.0000		
1/24/2017 18:45:01	1/24/2017 18:44:57	5.3247	18.472	528.76	10.406	524.18	0.0000		
1/24/2017 18:46:01	1/24/2017 18:45:57	5.3282	18.466	528.74	10.403	524.16	0.0000		
1/24/2017 18:47:01	1/24/2017 18:46:57	5.3276	18.464	528.75	10.402	524.17	0.0000		
1/24/2017 18:48:01	1/24/2017 18:47:57	5.3283	18.462	528.74	10.401	524.16	0.0000		
1/24/2017 18:49:01	1/24/2017 18:48:57	5.3278	18.462	528.72	10.401	524.14	0.0000		
1/24/2017 18:50:01	1/24/2017 18:49:57	5.3301	18.461	528.71	10.400	524.13	0.0000		
1/24/2017 18:51:01	1/24/2017 18:50:57	5.3391	18.456	528.67	10.398	524.09	0.0000		
1/24/2017 18:52:01	1/24/2017 18:51:57	5.3408	18.457	528.72	10.398	524.14	0.0000		
1/24/2017 18:53:01	1/24/2017 18:52:57	5.3365	18.461	528.68	10.400	524.11	0.0000		
1/24/2017 18:54:01	1/24/2017 18:53:57	5.3404	18.459	528.69	10.400	524.11	0.0000		
1/24/2017 18:55:01	1/24/2017 18:54:57	5.3375	18.461	528.72	10.401	524.14	0.0000		
1/24/2017 18:56:01	1/24/2017 18:55:57	5.3450	18.457	528.66	10.398	524.08	0.0000		
1/24/2017 18:57:01	1/24/2017 18:56:57	5.3444	18.458	528.64	10.399	524.06	0.0000		
1/24/2017 18:58:01	1/24/2017 18:57:57	5.3451	18.458	528.65	10.399	524.07	0.0000		
1/24/2017 18:59:01	1/24/2017 18:58:57	5.3510	18.455	528.67	10.398	524.10	0.0000		
1/24/2017 19:00:01	1/24/2017 18:59:57	5.3497	18.457	528.64	10.399	524.06	0.0000		
1/24/2017 19:01:01	1/24/2017 19:00:57	5.3527	18.456	528.63	10.399	524.05	0.0000		
1/24/2017 19:02:01	1/24/2017 19:01:57	5.3558	18.455	528.64	10.398	524.06	0.0000		
1/24/2017 19:03:01	1/24/2017 19:02:57	5.3562	18.456	528.64	10.399	524.06	0.0000		
1/24/2017 19:04:01	1/24/2017 19:03:57	5.3558	18.457	528.59	10.399	524.01	0.0000		
1/24/2017 19:05:01	1/24/2017 19:04:57	5.3519	18.460	528.60	10.401	524.03	0.0000		
1/24/2017 19:06:01	1/24/2017 19:05:57	5.3521	18.460	528.61	10.401	524.03	0.0000		
1/24/2017 19:07:01	1/24/2017 19:06:57	5.3560	18.457	528.58	10.399	524.00	0.0000		
1/24/2017 19:08:01	1/24/2017 19:07:57	5.3573	18.457	528.60	10.399	524.02	0.0000		
1/24/2017 19:09:01	1/24/2017 19:08:57	5.3587	18.457	528.60	10.399	524.02	0.0000		
1/24/2017 19:10:01	1/24/2017 19:09:57	5.3573	18.458	528.60	10.400	524.02	0.0000		
1/24/2017 19:11:01	1/24/2017 19:10:57	5.3614	18.456	528.57	10.399	523.99	0.0000		
1/24/2017 19:12:01	1/24/2017 19:11:57	5.3606	18.457	528.58	10.400	524.00	0.0000		
1/24/2017 19:13:01	1/24/2017 19:12:57	5.3673	18.454	528.55	10.398	523.97	0.0000		
1/24/2017 19:14:01	1/24/2017 19:13:57	5.3653	18.456	528.57	10.399	523.99	0.0000		
1/24/2017 19:15:01	1/24/2017 19:14:57	5.3649	18.457	528.56	10.400	523.98	0.0000		
1/24/2017 19:16:01	1/24/2017 19:15:57	5.3727	18.453	528.54	10.398	523.97	0.0000		
1/24/2017 19:17:01	1/24/2017 19:16:57	5.3763	18.452	528.53	10.398	523.95	0.0000		
1/24/2017 19:18:01	1/24/2017 19:17:57	5.3713	18.456	528.54	10.400	523.96	0.0000		
1/24/2017 19:19:01	1/24/2017 19:18:57	5.3746	18.455	528.52	10.399	523.94	0.0000		
1/24/2017 19:20:01	1/24/2017 19:19:57	5.3798	18.452	528.53	10.398	523.95	0.0000		
1/24/2017 19:21:01	1/24/2017 19:20:57	5.3737	18.457	528.51	10.400	523.93	0.0000		
1/24/2017 19:22:01	1/24/2017 19:21:57	5.3671	18.461	528.48	10.403	523.91	0.0000		
1/24/2017 19:23:01	1/24/2017 19:22:57	5.3707	18.458	528.52	10.401	523.94	0.0000		
1/24/2017 19:24:01	1/24/2017 19:23:57	5.3781	18.453	528.45	10.398	523.87	0.0000		
1/24/2017 19:25:01	1/24/2017 19:24:57	5.3812	18.451	528.48	10.398	523.90	0.0000		
1/24/2017 19:26:01	1/24/2017 19:25:57	5.3802	18.453	528.49	10.398	523.91	0.0000		
1/24/2017 19:27:01	1/24/2017 19:26:57	5.3785	18.455	528.44	10.399	523.87	0.0000		
1/24/2017 19:28:01	1/24/2017 19:27:57	5.3785	18.455	528.48	10.400	523.91	0.0000		
1/24/2017 19:29:01	1/24/2017 19:28:57	5.3786	18.456	528.46	10.400	523.88	0.0000		
1/24/2017 19:30:01	1/24/2017 19:29:57	5.3726	18.459	528.46	10.402	523.88	0.0000		
1/24/2017 19:31:01	1/24/2017 19:30:57	5.3728	18.459	528.46	10.402	523.88	0.0000		
1/24/2017 19:32:01	1/24/2017 19:31:57	5.3731	18.458	528.43	10.401	523.85	0.0000		
1/24/2017 19:33:01	1/24/2017 19:32:57	5.3699	18.460	528.46	10.402	523.88	0.0000		
1/24/2017 19:34:01	1/24/2017 19:33:57	5.3712	18.458	528.40	10.401	523.83	0.0000		
1/24/2017 19:35:01	1/24/2017 19:34:57	5.3677	18.460	528.42	10.402	523.84	0.0000		
1/24/2017 19:36:01	1/24/2017 19:35:57	5.3695	18.458	528.42	10.401	523.84	0.0000		
1/24/2017 19:37:01	1/24/2017 19:36:57	5.3672	18.458	528.41	10.401	523.83	0.0000		
1/24/2017 19:38:01	1/24/2017 19:37:57	5.3640	18.460	528.40	10.401	523.82	0.0000		
1/24/2017 19:39:01	1/24/2017 19:38:57	5.3647	18.459	528.42	10.401	523.84	0.0000		
1/24/2017 19:40:01	1/24/2017 19:39:57	5.3632	18.459	528.39	10.401	523.81	0.0000		
1/24/2017 19:41:01	1/24/2017 19:40:57	5.3611	18.459	528.40	10.401	523.83	0.0000		
1/24/2017 19:42:01	1/24/2017 19:41:57	5.3591	18.460	528.38	10.401	523.81	0.0000		
1/24/2017 19:43:01	1/24/2017 19:42:57	5.3602	18.459	528.37	10.401	523.79	0.0000		
1/24/2017 19:44:01	1/24/2017 19:43:57	5.3563	18.461	528.40	10.402	523.83	0.0000		
1/24/2017 19:45:01	1/24/2017 19:44:57	5.3431	18.466	528.35	10.404	523.77	0.0000		
1/24/2017 19:46:01	1/24/2017 19:45:57	5.3397	18.466	528.38	10.403	523.80	0.0000		
1/24/2017 19:47:01	1/24/2017 19:46:57	5.3406	18.463	528.34	10.402	523.76	0.0000		
1/24/2017 19:48:01	1/24/2017 19:47:57	5.3488	18.457	528.33	10.399	523.76	0.0000		
1/24/2017 19:49:01	1/24/2017 19:48:57	5.3499	18.456	528.34	10.399	523.77	0.0000		
1/24/2017 19:50:01	1/24/2017 19:49:57	5.3518	18.456	528.30	10.399	523.73	0.0000		
1/24/2017 19:51:01	1/24/2017 19:50:57	5.3462	18.461	528.30	10.401	523.73	0.0000		
1/24/2017 19:52:01	1/24/2017 19:51:57	5.3576	18.454	528.33	10.397	523.75	0.0000		
1/24/2017 19:53:01	1/24/2017 19:52:57	5.3593	18.453	528.33	10.397	523.75	0.0000		
1/24/2017 19:54:01	1/24/2017 19:53:57	5.3613	18.453	528.27	10.397	523.69	0.0000		
1/24/2017 19:55:01	1/24/2017 19:54:57	5.3680	18.451	528.28	10.396	523.71	0.0000		
1/24/2017 19:56:01	1/24/2017 19:55:57	5.3679	18.453	528.29	10.398	523.72	0.0000		
1/24/2017 19:57:01	1/24/2017 19:56:57	5.3665	18.456	528.28	10.399	523.71	0.0000		
1/24/2017 19:58:01	1/24/2017 19:57:57	5.3516	18.465	528.28	10.404	523.70	0.0000		
1/24/2017 19:59:01	1/24/2017 19:58:57	5.3642	18.455	528.27	10.399	523.70	0.0000		
1/24/2017 20:00:01	1/24/2017 19:59:57	5.3629	18.457	528.23	10.400	523.66	0.0000		
1/24/2017 20:01:01	1/24/2017 20:00:57	5.3656	18.456	528.26	10.399	523.69	0.0000		
1/24/2017 20:02:01	1/24/2017 20:01:57	5.3648	18.457	528.25	10.400	523.67	0.0000		
1/24/2017 20:03:01	1/24/2017 20:02:57	5.3623	18.458	528.23	10.401	523.65	0.0000		
1/24/2017 20:04:01	1/24/2017 20:03:57	5.3442	18.469	528.24	10.406	523.66	0.0000		
1/24/2017 20:05:01	1/24/2017 20:04:57	5.3395	18.470	528.23	10.406	523.66	0.0000		
1/24/2017 20:06:01	1/24/2017 20:05:57	5.3413	18.466	528.22	10.404	523.65	0.0000		
1/24/2017 20:07:01	1/24/2017 20:06:57	5.3433	18.462	528.23	10.402	523.66	0.0000		
1/24/2017 20:08:01	1/24/2017 20:07:57	5.3444	18.461	528.20	10.401	523.63	0.0000		
1/24/2017 20:09:01	1/24/2017 20:08:57	5.3468	18.459	528.24	10.400	523.66	0.0000		
1/24/2017 20:10:01	1/24/2017 20:09:57	5.3402	18.463	528.20	10.402	523.63	0.0000		
1/24/2017 20:11:01	1/24/2017 20:10:57	5.3507	18.456	528.16	10.398	523.59	0.0000		
1/24/2017 20:12:01	1/24/2017 20:11:57	5.3408	18.461	528.17	10.401	523.60	0.0000		
1/24/2017 20:13:01	1/24/2017 20:12:57	5.3487	18.456	528.17	10.399	523.60	0.0000		
1/24/2017 20:14:01	1/24/2017 20:13:57	5.3453	18.459	528.21	10.400	523.64	0.0000		
1/24/2017 20:15:01	1/24/2017 20:14:57	5.3430	18.461	528.15	10.401	523.58	0.0000		
1/24/2017 20:16:01	1/24/2017 20:15:57	5.3501	18.456	528.17	10.399	523.60	0.0000		
1/24/2017 20:17:01	1/24/2017 20:16:57	5.3570	18.453	528.16	10.397	523.58	0.0000		
1/24/2017 20:18:01	1/24/2017 20:17:57	5.3537	18.457	528.14	10.399	523.56	0.0000		
1/24/2017 20:19:01	1/24/2017 20:18:57	5.3472	18.461	528.13	10.401	523.56	0.0000		
1/24/2017 20:20:01	1/24/2017 20:19:57	5.3423	18.464	528.18	10.403	523.60	0.0000		
1/24/2017 20:21:01	1/24/2017 20:20:57	5.3566	18.456	528.15	10.399	523.58	0.0000		
1/24/2017 20:22:01	1/24/2017 20:21:57	5.3647	18.453	528.12	10.397	523.54	0.0000		
1/24/2017 20:23:01	1/24/2017 20:22:57	5.3376	18.470	528.14	10.406	523.57	0.0000		
1/24/2017 20:24:01	1/24/2017 20:23:57	5.3388	18.466	528.14	10.403	523.57	0.0000		
1/24/2017 20:25:01	1/24/2017 20:24:57	5.2903	18.488	528.10	10.414	523.53	0.0000		
1/24/2017 20:26:01	1/24/2017 20:25:57	5.3121	18.465	528.14	10.401	523.57	0.0000		
1/24/2017 20:27:01	1/24/2017 20:26:57	5.3138	18.462	528.11	10.400	523.53	0.0000		
1/24/2017 20:28:01	1/24/2017 20:27:57	5.3253	18.456	528.08	10.397	523.51	0.0000		
1/24/2017 20:29:01	1/24/2017 20:28:57	5.3335	18.455	528.10	10.397	523.52	0.0000		
1/24/2017 20:30:01	1/24/2017 20:29:57	5.3202	18.465	528.09	10.402	523.52	0.0000		
1/24/2017 20:31:01	1/24/2017 20:30:57	5.3331	18.457	528.09	10.398	523.52	0.0000		
1/24/2017 20:32:01	1/24/2017 20:31:57	5.3267	18.461	528.07	10.400	523.49	0.0000		
1/24/2017 20:33:01	1/24/2017 20:32:57	5.3208	18.464	528.05	10.401	523.48	0.0000		
1/24/2017 20:34:01	1/24/2017 20:33:57	5.3189	18.464	528.07	10.401	523.50	0.0000		
1/24/2017 20:35:01	1/24/2017 20:34:57	5.3240	18.460	528.05	10.399	523.48	0.0000		
1/24/2017 20:36:01	1/24/2017 20:35:57	5.3211	18.462	528.07	10.400	523.49	0.0000		
1/24/2017 20:37:01	1/24/2017 20:36:57	5.3251	18.460	528.04	10.399	523.47	0.0000		
1/24/2017 20:38:01	1/24/2017 20:37:57	5.3282	18.459	528.07	10.399	523.49	0.0000		
1/24/2017 20:39:01	1/24/2017 20:38:57	5.3258	18.461	528.04	10.400	523.47	0.0000		
1/24/2017 20:40:01	1/24/2017 20:39:57	5.3168	18.466	528.04	10.402	523.47	0.0000		
1/24/2017 20:41:01	1/24/2017 20:40:57	5.3185	18.463	528.04	10.401	523.47	0.0000		
1/24/2017 20:42:01	1/24/2017 20:41:57	5.3096	18.468	528.03	10.403	523.46	0.0000		
1/24/2017 20:43:01	1/24/2017 20:42:57	5.3183	18.462	528.00	10.400	523.43	0.0000		
1/24/2017 20:44:01	1/24/2017 20:43:57	5.3190	18.461	527.98	10.400	523.41	0.0000		
1/24/2017 20:45:01	1/24/2017 20:44:57	5.3213	18.460	528.00	10.399	523.43	0.0000		
1/24/2017 20:46:01	1/24/2017 20:45:57	5.3175	18.463	528.00	10.401	523.42	0.0000		
1/24/2017 20:47:01	1/24/2017 20:46:57	5.3014	18.471	527.98	10.404	523.41	0.0000		
1/24/2017 20:48:01	1/24/2017 20:47:57	5.2965	18.470	528.01	10.404	523.44	0.0000		
1/24/2017 20:49:01	1/24/2017 20:48:57	5.3107	18.460	527.97	10.399	523.40	0.0000		
1/24/2017 20:50:01	1/24/2017 20:49:57	5.2951	18.471	527.98	10.404	523.41	0.0000		
1/24/2017 20:51:01	1/24/2017 20:50:57	5.3237	18.453	527.95	10.395	523.38	0.0000		
1/24/2017 20:52:01	1/24/2017 20:51:57	5.3418	18.446	527.96	10.392	523.39	0.0000		
1/24/2017 20:53:01	1/24/2017 20:52:57	5.3335	18.457	527.95	10.398	523.38	0.0000		
1/24/2017 20:54:01	1/24/2017 20:53:57	5.3240	18.466	527.95	10.403	523.37	0.0000		
1/24/2017 20:55:01	1/24/2017 20:54:57	5.3325	18.459	527.95	10.399	523.38	0.0000		
1/24/2017 20:56:01	1/24/2017 20:55:57	5.3220	18.465	527.95	10.402	523.38	0.0000		
1/24/2017 20:57:01	1/24/2017 20:56:57	5.3279	18.461	527.95	10.400	523.38	0.0000		
1/24/2017 20:58:01	1/24/2017 20:57:57	5.3358	18.457	527.90	10.398	523.33	0.0000		
1/24/2017 20:59:01	1/24/2017 20:58:57	5.3437	18.454	527.92	10.396	523.35	0.0000		
1/24/2017 21:00:01	1/24/2017 20:59:57	5.3568	18.449	527.91	10.395	523.34	0.0000		
1/24/2017 21:01:01	1/24/2017 21:00:57	5.3549	18.454	527.90	10.397	523.33	0.0000		
1/24/2017 21:02:01	1/24/2017 21:01:57	5.3497	18.457	527.92	10.399	523.35	0.0000		
1/24/2017 21:03:01	1/24/2017 21:02:57	5.3383	18.464	527.90	10.402	523.33	0.0000		
1/24/2017 21:04:01	1/24/2017 21:03:57	5.3395	18.462	527.93	10.401	523.36	0.0000		
1/24/2017 21:05:01	1/24/2017 21:04:57	5.3673	18.446	527.92	10.393	523.35	0.0000		
1/24/2017 21:06:01	1/24/2017 21:05:57	5.3446	18.463	527.88	10.402	523.31	0.0000		
1/24/2017 21:07:01	1/24/2017 21:06:57	5.3334	18.468	527.89	10.405	523.32	0.0000		
1/24/2017 21:08:01	1/24/2017 21:07:57	5.3603	18.452	527.88	10.397	523.31	0.0000		
1/24/2017 21:09:01	1/24/2017 21:08:57	5.3876	18.439	527.90	10.391	523.33	0.0000		
1/24/2017 21:10:01	1/24/2017 21:09:57	5.3609	18.457	527.89	10.400	523.32	0.0000		
1/24/2017 21:11:01	1/24/2017 21:10:57	5.3598	18.457	527.86	10.399	523.29	0.0000		
1/24/2017 21:12:01	1/24/2017 21:11:57	5.3660	18.452	527.87	10.397	523.30	0.0000		
1/24/2017 21:13:01	1/24/2017 21:12:57	5.3180	18.480	527.85	10.411	523.28	0.0000		
1/24/2017 21:14:01	1/24/2017 21:13:57	5.3434	18.458	527.90	10.399	523.33	0.0000		
1/24/2017 21:15:01	1/24/2017 21:14:57	5.3691	18.445	527.86	10.393	523.29	0.0000		
1/24/2017 21:16:01	1/24/2017 21:15:57	5.3514	18.459	527.85	10.400	523.28	0.0000		
1/24/2017 21:17:01	1/24/2017 21:16:57	5.3734	18.446	527.83	10.394	523.26	0.0000		
1/24/2017 21:18:01	1/24/2017 21:17:57	5.3768	18.446	527.84	10.394	523.27	0.0000		
1/24/2017 21:19:01	1/24/2017 21:18:57	5.3743	18.453	527.86	10.398	523.29	0.0000		
1/24/2017 21:20:01	1/24/2017 21:19:57	5.4025	18.438	527.83	10.391	523.26	0.0000		
1/24/2017 21:21:01	1/24/2017 21:20:57	5.4122	18.437	527.84	10.391	523.27	0.0000		
1/24/2017 21:22:01	1/24/2017 21:21:57	5.4126	18.441	527.84	10.393	523.27	0.0000		
1/24/2017 21:23:01	1/24/2017 21:22:57	5.4158	18.443	527.83	10.395	523.26	0.0000		
1/24/2017 21:24:01	1/24/2017 21:23:57	5.3988	18.455	527.83	10.401	523.26	0.0000		
1/24/2017 21:25:01	1/24/2017 21:24:57	5.4036	18.452	527.82	10.399	523.24	0.0000		
1/24/2017 21:26:01	1/24/2017 21:25:57	5.4100	18.449	527.83	10.398	523.26	0.0000		
1/24/2017 21:27:01	1/24/2017 21:26:57	5.3836	18.465	527.83	10.406	523.26	0.0000		
1/24/2017 21:28:01	1/24/2017 21:27:57	5.3915	18.456	527.82	10.401	523.25	0.0000		
1/24/2017 21:29:01	1/24/2017 21:28:57	5.4139	18.442	527.82	10.394	523.25	0.0000		
1/24/2017 21:30:01	1/24/2017 21:29:57	5.3998	18.454	527.78	10.400	523.21	0.0000		
1/24/2017 21:31:01	1/24/2017 21:30:57	5.3969	18.458	527.79	10.403	523.22	0.0000		
1/24/2017 21:32:01	1/24/2017 21:31:57	5.3991	18.455	527.81	10.401	523.24	0.0000		
1/24/2017 21:33:01	1/24/2017 21:32:57	5.4313	18.437	527.78	10.392	523.21	0.0000		
1/24/2017 21:34:01	1/24/2017 21:33:57	5.4218	18.446	527.80	10.397	523.23	0.0000		
1/24/2017 21:35:01	1/24/2017 21:34:57	5.4012	18.459	527.77	10.403	523.20	0.0000		
1/24/2017 21:36:01	1/24/2017 21:35:57	5.4236	18.444	527.76	10.396	523.19	0.0000		
1/24/2017 21:37:01	1/24/2017 21:36:57	5.4394	18.439	527.78	10.394	523.21	0.0000		
1/24/2017 21:38:01	1/24/2017 21:37:57	5.4593	18.434	527.74	10.392	523.18	0.0000		
1/24/2017 21:39:01	1/24/2017 21:38:57	5.4556	18.442	527.76	10.397	523.19	0.0000		
1/24/2017 21:40:01	1/24/2017 21:39:57	5.4702	18.437	527.76	10.394	523.19	0.0000		
1/24/2017 21:41:01	1/24/2017 21:40:57	5.4731	18.439	527.77	10.396	523.20	0.0000		
1/24/2017 21:42:01	1/24/2017 21:41:57	5.4481	18.455	527.76	10.404	523.19	0.0000		
1/24/2017 21:43:01	1/24/2017 21:42:57	5.4769	18.435	527.76	10.393	523.19	0.0000		
1/24/2017 21:44:01	1/24/2017 21:43:57	5.4669	18.443	527.74	10.398	523.17	0.0000		
1/24/2017 21:45:01	1/24/2017 21:44:57	5.4643	18.445	527.73	10.399	523.16	0.0000		
1/24/2017 21:46:01	1/24/2017 21:45:57	5.4658	18.444	527.78	10.399	523.21	0.0000		
1/24/2017 21:47:01	1/24/2017 21:46:57	5.4614	18.448	527.72	10.401	523.15	0.0000		
1/24/2017 21:48:01	1/24/2017 21:47:57	5.4577	18.449	527.75	10.401	523.18	0.0000		
1/24/2017 21:49:01	1/24/2017 21:48:57	5.4546	18.449	527.74	10.401	523.18	0.0000		
1/24/2017 21:50:01	1/24/2017 21:49:57	5.4721	18.438	527.70	10.395	523.13	0.0000		
1/24/2017 21:51:01	1/24/2017 21:50:57	5.4712	18.441	527.73	10.397	523.16	0.0000		
1/24/2017 21:52:01	1/24/2017 21:51:57	5.4375	18.465	527.71	10.409	523.14	0.0000		
1/24/2017 21:53:01	1/24/2017 21:52:57	5.4905	18.432	527.73	10.393	523.16	0.0000		
1/24/2017 21:54:01	1/24/2017 21:53:57	5.5038	18.428	527.71	10.391	523.14	0.0000		
1/24/2017 21:55:01	1/24/2017 21:54:57	5.5142	18.426	527.70	10.390	523.13	0.0000		
1/24/2017 21:56:01	1/24/2017 21:55:57	5.5158	18.431	527.69	10.393	523.12	0.0000		
1/24/2017 21:57:01	1/24/2017 21:56:57	5.4939	18.446	527.69	10.401	523.12	0.0000		
1/24/2017 21:58:01	1/24/2017 21:57:57	5.4719	18.458	527.70	10.407	523.13	0.0000		
1/24/2017 21:59:01	1/24/2017 21:58:57	5.4832	18.447	527.69	10.401	523.12	0.0000		
1/24/2017 22:00:01	1/24/2017 21:59:57	5.4885	18.444	527.72	10.400	523.15	0.0000		
1/24/2017 22:01:01	1/24/2017 22:00:57	5.4917	18.442	527.71	10.399	523.14	0.0000		
1/24/2017 22:02:01	1/24/2017 22:01:57	5.4901	18.446	527.69	10.401	523.12	0.0000		
1/24/2017 22:03:01	1/24/2017 22:02:57	5.5224	18.428	527.69	10.392	523.13	0.0000		
1/24/2017 22:04:01	1/24/2017 22:03:57	5.4971	18.444	527.67	10.401	523.11	0.0000		
1/24/2017 22:05:01	1/24/2017 22:04:57	5.5018	18.442	527.70	10.399	523.14	0.0000		
1/24/2017 22:06:01	1/24/2017 22:05:57	5.4997	18.443	527.69	10.400	523.12	0.0000		
1/24/2017 22:07:01	1/24/2017 22:06:57	5.5078	18.437	527.67	10.396	523.10	0.0000		
1/24/2017 22:08:01	1/24/2017 22:07:57	5.5203	18.432	527.70	10.394	523.13	0.0000		
1/24/2017 22:09:01	1/24/2017 22:08:57	5.5329	18.428	527.69	10.392	523.12	0.0000		
1/24/2017 22:10:01	1/24/2017 22:09:57	5.5398	18.427	527.68	10.392	523.12	0.0000		
1/24/2017 22:11:01	1/24/2017 22:10:57	5.5343	18.434	527.71	10.396	523.14	0.0000		
1/24/2017 22:12:01	1/24/2017 22:11:57	5.5237	18.443	527.66	10.401	523.09	0.0000		
1/24/2017 22:13:01	1/24/2017 22:12:57	5.5336	18.437	527.67	10.398	523.11	0.0000		
1/24/2017 22:14:01	1/24/2017 22:13:57	5.5310	18.436	527.70	10.398	523.13	0.0000		
1/24/2017 22:15:01	1/24/2017 22:14:57	5.5066	18.449	527.68	10.404	523.12	0.0000		
1/24/2017 22:16:01	1/24/2017 22:15:57	5.4882	18.457	527.70	10.408	523.13	0.0000		
1/24/2017 22:17:01	1/24/2017 22:16:57	5.4718	18.461	527.70	10.409	523.13	0.0000		
1/24/2017 22:18:01	1/24/2017 22:17:57	5.4616	18.463	527.69	10.410	523.12	0.0000		
1/24/2017 22:19:01	1/24/2017 22:18:57	5.4607	18.458	527.69	10.406	523.12	0.0000		
1/24/2017 22:20:01	1/24/2017 22:19:57	5.4845	18.441	527.67	10.398	523.10	0.0000		
1/24/2017 22:21:01	1/24/2017 22:20:57	5.4320	18.469	527.70	10.411	523.13	0.0000		
1/24/2017 22:22:01	1/24/2017 22:21:57	5.4179	18.468	527.70	10.410	523.13	0.0000		
1/24/2017 22:23:01	1/24/2017 22:22:57	5.4016	18.472	527.68	10.411	523.11	0.0000		
1/24/2017 22:24:01	1/24/2017 22:23:57	5.4014	18.466	527.69	10.408	523.12	0.0000		
1/24/2017 22:25:01	1/24/2017 22:24:57	5.3979	18.462	527.70	10.405	523.13	0.0000		
1/24/2017 22:26:01	1/24/2017 22:25:57	5.4459	18.431	527.68	10.389	523.11	0.0000		
1/24/2017 22:27:01	1/24/2017 22:26:57	5.4388	18.442	527.67	10.396	523.10	0.0000		
1/24/2017 22:28:01	1/24/2017 22:27:57	5.4289	18.452	527.68	10.401	523.11	0.0000		
1/24/2017 22:29:01	1/24/2017 22:28:57	5.4597	18.433	527.66	10.391	523.09	0.0000		
1/24/2017 22:30:01	1/24/2017 22:29:57	5.4371	18.450	527.67	10.400	523.10	0.0000		
1/24/2017 22:31:01	1/24/2017 22:30:57	5.4588	18.437	527.64	10.394	523.07	0.0000		
1/24/2017 22:32:01	1/24/2017 22:31:57	5.4621	18.439	527.67	10.395	523.10	0.0000		
1/24/2017 22:33:01	1/24/2017 22:32:57	5.4611	18.443	527.66	10.398	523.09	0.0000		
1/24/2017 22:34:01	1/24/2017 22:33:57	5.4758	18.437	527.68	10.395	523.11	0.0000		
1/24/2017 22:35:01	1/24/2017 22:34:57	5.4802	18.438	527.65	10.396	523.08	0.0000		
1/24/2017 22:36:01	1/24/2017 22:35:57	5.4880	18.436	527.67	10.395	523.10	0.0000		
1/24/2017 22:37:01	1/24/2017 22:36:57	5.4879	18.439	527.65	10.397	523.08	0.0000		
1/24/2017 22:38:01	1/24/2017 22:37:57	5.4719	18.452	527.67	10.404	523.10	0.0000		
1/24/2017 22:39:01	1/24/2017 22:38:57	5.4992	18.437	527.64	10.396	523.07	0.0000		
1/24/2017 22:40:01	1/24/2017 22:39:57	5.5111	18.432	527.66	10.394	523.09	0.0000		
1/24/2017 22:41:01	1/24/2017 22:40:57	5.5014	18.441	527.62	10.399	523.05	0.0000		
1/24/2017 22:42:01	1/24/2017 22:41:57	5.5240	18.430	527.65	10.393	523.08	0.0000		
1/24/2017 22:43:01	1/24/2017 22:42:57	5.5237	18.433	527.64	10.395	523.07	0.0000		
1/24/2017 22:44:01	1/24/2017 22:43:57	5.5443	18.424	527.63	10.391	523.07	0.0000		
1/24/2017 22:45:01	1/24/2017 22:44:57	5.5324	18.436	527.63	10.398	523.06	0.0000		
1/24/2017 22:46:01	1/24/2017 22:45:57	5.5346	18.436	527.63	10.398	523.07	0.0000		
1/24/2017 22:47:01	1/24/2017 22:46:57	5.5516	18.428	527.62	10.394	523.05	0.0000		
1/24/2017 22:48:01	1/24/2017 22:47:57	5.5491	18.434	527.64	10.397	523.07	0.0000		
1/24/2017 22:49:01	1/24/2017 22:48:57	5.5670	18.425	527.62	10.393	523.05	0.0000		
1/24/2017 22:50:01	1/24/2017 22:49:57	5.5635	18.430	527.66	10.396	523.09	0.0000		
1/24/2017 22:51:01	1/24/2017 22:50:57	5.5769	18.426	527.62	10.394	523.05	0.0000		
1/24/2017 22:52:01	1/24/2017 22:51:57	5.5808	18.427	527.63	10.395	523.06	0.0000		
1/24/2017 22:53:01	1/24/2017 22:52:57	5.6018	18.418	527.64	10.391	523.07	0.0000		
1/24/2017 22:54:01	1/24/2017 22:53:57	5.6263	18.410	527.64	10.387	523.07	0.0000		
1/24/2017 22:55:01	1/24/2017 22:54:57	5.6295	18.417	527.64	10.392	523.07	0.0000		
1/24/2017 22:56:01	1/24/2017 22:55:57	5.6466	18.413	527.61	10.391	523.05	0.0000		
1/24/2017 22:57:01	1/24/2017 22:56:57	5.6429	18.423	527.62	10.396	523.05	0.0000		
1/24/2017 22:58:01	1/24/2017 22:57:57	5.6622	18.416	527.60	10.393	523.03	0.0000		
1/24/2017 22:59:01	1/24/2017 22:58:57	5.6814	18.410	527.64	10.391	523.07	0.0000		
1/24/2017 23:00:01	1/24/2017 22:59:57	5.6856	18.414	527.64	10.393	523.08	0.0000		
1/24/2017 23:01:01	1/24/2017 23:00:57	5.6942	18.413	527.63	10.394	523.06	0.0000		
1/24/2017 23:02:01	1/24/2017 23:01:57	5.6988	18.414	527.65	10.394	523.08	0.0000		
1/24/2017 23:03:01	1/24/2017 23:02:57	5.7241	18.403	527.62	10.389	523.06	0.0000		
1/24/2017 23:04:01	1/24/2017 23:03:57	5.7470	18.398	527.65	10.387	523.08	0.0000		
1/24/2017 23:05:01	1/24/2017 23:04:57	5.7200	18.421	527.64	10.400	523.07	0.0000		
1/24/2017 23:06:01	1/24/2017 23:05:57	5.7434	18.409	527.64	10.394	523.07	0.0000		
1/24/2017 23:07:01	1/24/2017 23:06:57	5.7529	18.409	527.64	10.394	523.07	0.0000		
1/24/2017 23:08:01	1/24/2017 23:07:57	5.7533	18.412	527.63	10.396	523.06	0.0000		
1/24/2017 23:09:01	1/24/2017 23:08:57	5.7678	18.405	527.66	10.393	523.09	0.0000		
1/24/2017 23:10:01	1/24/2017 23:09:57	5.7776	18.403	527.67	10.392	523.10	0.0000		
1/24/2017 23:11:01	1/24/2017 23:10:57	5.7765	18.408	527.65	10.395	523.08	0.0000		
1/24/2017 23:12:01	1/24/2017 23:11:57	5.8005	18.397	527.65	10.390	523.08	0.0000		
1/24/2017 23:13:01	1/24/2017 23:12:57	5.8002	18.400	527.65	10.392	523.08	0.0000		
1/24/2017 23:14:01	1/24/2017 23:13:57	5.7961	18.405	527.67	10.395	523.11	0.0000		
1/24/2017 23:15:01	1/24/2017 23:14:57	5.8029	18.403	527.66	10.394	523.09	0.0000		
1/24/2017 23:16:01	1/24/2017 23:15:57	5.8354	18.389	527.67	10.387	523.10	0.0000		
1/24/2017 23:17:01	1/24/2017 23:16:57	5.8117	18.410	527.65	10.399	523.08	0.0000		
1/24/2017 23:18:01	1/24/2017 23:17:57	5.8039	18.418	527.67	10.403	523.10	0.0000		
1/24/2017 23:19:01	1/24/2017 23:18:57	5.8525	18.389	527.66	10.388	523.09	0.0000		
1/24/2017 23:20:01	1/24/2017 23:19:57	5.8555	18.393	527.68	10.391	523.11	0.0000		
1/24/2017 23:21:01	1/24/2017 23:20:57	5.8506	18.400	527.66	10.394	523.09	0.0000		
1/24/2017 23:22:01	1/24/2017 23:21:57	5.8602	18.396	527.66	10.393	523.09	0.0000		
1/24/2017 23:23:01	1/24/2017 23:22:57	5.8692	18.393	527.69	10.392	523.12	0.0000		
1/24/2017 23:24:01	1/24/2017 23:23:57	5.8833	18.390	527.68	10.390	523.11	0.0000		
1/24/2017 23:25:01	1/24/2017 23:24:57	5.8876	18.393	527.67	10.392	523.11	0.0000		
1/24/2017 23:26:01	1/24/2017 23:25:57	5.8687	18.408	527.67	10.401	523.10	0.0000		
1/24/2017 23:27:01	1/24/2017 23:26:57	5.9078	18.386	527.68	10.390	523.11	0.0000		
1/24/2017 23:28:01	1/24/2017 23:27:57	5.9088	18.389	527.68	10.392	523.11	0.0000		
1/24/2017 23:29:01	1/24/2017 23:28:57	5.9147	18.389	527.67	10.392	523.10	0.0000		
1/24/2017 23:30:01	1/24/2017 23:29:57	5.9023	18.401	527.68	10.398	523.11	0.0000		
1/24/2017 23:31:01	1/24/2017 23:30:57	5.9167	18.395	527.68	10.395	523.11	0.0000		
1/24/2017 23:32:01	1/24/2017 23:31:57	5.9157	18.396	527.70	10.396	523.13	0.0000		
1/24/2017 23:33:01	1/24/2017 23:32:57	5.9260	18.393	527.70	10.395	523.13	0.0000		
1/24/2017 23:34:01	1/24/2017 23:33:57	5.9314	18.393	527.70	10.395	523.13	0.0000		
1/24/2017 23:35:01	1/24/2017 23:34:57	5.9616	18.380	527.69	10.389	523.12	0.0000		
1/24/2017 23:36:01	1/24/2017 23:35:57	5.9253	18.408	527.68	10.404	523.11	0.0000		
1/24/2017 23:37:01	1/24/2017 23:36:57	5.9341	18.401	527.70	10.401	523.13	0.0000		
1/24/2017 23:38:01	1/24/2017 23:37:57	5.9172	18.410	527.70	10.405	523.13	0.0000		
1/24/2017 23:39:01	1/24/2017 23:38:57	5.9625	18.383	527.70	10.391	523.13	0.0000		
1/24/2017 23:40:01	1/24/2017 23:39:57	5.9485	18.392	527.72	10.395	523.15	0.0000		
1/24/2017 23:41:01	1/24/2017 23:40:57	5.8399	18.453	527.71	10.426	523.14	0.0000		
1/24/2017 23:42:01	1/24/2017 23:41:57	5.9191	18.390	527.72	10.392	523.15	0.0000		
1/24/2017 23:43:01	1/24/2017 23:42:57	5.9056	18.397	527.72	10.396	523.15	0.0000		
1/24/2017 23:44:01	1/24/2017 23:43:57	5.9341	18.388	527.70	10.392	523.13	0.0000		
1/24/2017 23:45:01	1/24/2017 23:44:57	5.7505	18.502	527.69	10.451	523.12	0.0000		
1/24/2017 23:46:01	1/24/2017 23:45:57	5.7522	18.470	527.71	10.431	523.14	0.0000		
1/24/2017 23:47:01	1/24/2017 23:46:57	5.7479	18.450	527.73	10.419	523.16	0.0000		
1/24/2017 23:48:01	1/24/2017 23:47:57	5.7763	18.424	527.75	10.405	523.18	0.0000		
1/24/2017 23:49:01	1/24/2017 23:48:57	5.8464	18.380	527.73	10.382	523.16	0.0000		
1/24/2017 23:50:01	1/24/2017 23:49:57	5.9070	18.353	527.73	10.370	523.16	0.0000		
1/24/2017 23:51:01	1/24/2017 23:50:57	5.9497	18.350	527.73	10.370	523.16	0.0000		
1/24/2017 23:52:01	1/24/2017 23:51:57	5.9139	18.387	527.70	10.391	523.13	0.0000		
1/24/2017 23:53:01	1/24/2017 23:52:57	5.9300	18.384	527.70	10.390	523.13	0.0000		
1/24/2017 23:54:01	1/24/2017 23:53:57	5.9305	18.390	527.72	10.393	523.15	0.0000		
1/24/2017 23:55:01	1/24/2017 23:54:57	5.9754	18.372	527.72	10.385	523.16	0.0000		
1/24/2017 23:56:01	1/24/2017 23:55:57	5.9826	18.383	527.71	10.392	523.14	0.0000		
1/24/2017 23:57:01	1/24/2017 23:56:57	5.9542	18.402	527.70	10.402	523.13	0.0000		
1/24/2017 23:58:01	1/24/2017 23:57:57	5.9793	18.386	527.75	10.394	523.18	0.0000		
1/24/2017 23:59:01	1/24/2017 23:58:57	6.0118	18.372	527.73	10.387	523.16	0.0000		
1/25/2017 0:00:01	1/24/2017 23:59:57	6.0261	18.372	527.75	10.388	523.18	0.0000		
1/25/2017 0:01:01	1/25/2017 0:00:57	5.7602	18.519	527.76	10.462	523.19	0.0000		
1/25/2017 0:02:01	1/25/2017 0:01:57	5.7632	18.478	527.79	10.437	523.22	0.0000		
1/25/2017 0:03:01	1/25/2017 0:02:57	5.8181	18.420	527.80	10.405	523.23	0.0000		
1/25/2017 0:04:01	1/25/2017 0:03:57	5.8713	18.386	527.82	10.387	523.25	0.0000		
1/25/2017 0:05:01	1/25/2017 0:04:57	5.9150	18.370	527.79	10.380	523.22	0.0000		
1/25/2017 0:06:01	1/25/2017 0:05:57	5.9147	18.382	527.76	10.388	523.19	0.0000		
1/25/2017 0:07:01	1/25/2017 0:06:57	5.7810	18.463	527.79	10.429	523.22	0.0000		
1/25/2017 0:08:01	1/25/2017 0:07:57	5.8863	18.383	527.81	10.387	523.24	0.0000		
1/25/2017 0:09:01	1/25/2017 0:08:57	5.8948	18.382	527.79	10.387	523.22	0.0000		
1/25/2017 0:10:01	1/25/2017 0:09:57	5.9242	18.366	527.80	10.378	523.23	0.0000		
1/25/2017 0:11:01	1/25/2017 0:10:57	5.9664	18.336	527.82	10.362	523.25	0.0000		
1/25/2017 0:12:01	1/25/2017 0:11:57	6.0140	18.322	527.80	10.357	523.23	0.0000		
1/25/2017 0:13:01	1/25/2017 0:12:57	5.7879	18.474	527.78	10.436	523.22	0.0000		
1/25/2017 0:14:01	1/25/2017 0:13:57	5.8275	18.440	527.79	10.418	523.22	0.0000		
1/25/2017 0:15:01	1/25/2017 0:14:57	5.8116	18.434	527.81	10.413	523.24	0.0000		
1/25/2017 0:16:01	1/25/2017 0:15:57	5.9723	18.330	527.82	10.359	523.25	0.0000		
1/25/2017 0:17:01	1/25/2017 0:16:57	5.8200	18.441	527.79	10.418	523.22	0.0000		
1/25/2017 0:18:01	1/25/2017 0:17:57	5.9480	18.367	527.80	10.380	523.23	0.0000		
1/25/2017 0:19:01	1/25/2017 0:18:57	6.0776	18.308	527.83	10.352	523.26	0.0000		
1/25/2017 0:20:01	1/25/2017 0:19:57	6.0357	18.359	527.78	10.380	523.21	0.0000		
1/25/2017 0:21:01	1/25/2017 0:20:57	6.0671	18.354	527.82	10.379	523.24	0.0000		
1/25/2017 0:22:01	1/25/2017 0:21:57	6.0455	18.377	527.80	10.392	523.23	0.0000		
1/25/2017 0:23:01	1/25/2017 0:22:57	6.0307	18.385	527.80	10.396	523.23	0.0000		
1/25/2017 0:24:01	1/25/2017 0:23:57	6.0274	18.385	527.83	10.396	523.26	0.0000		
1/25/2017 0:25:01	1/25/2017 0:24:57	6.0676	18.359	527.84	10.383	523.26	0.0000		
1/25/2017 0:26:01	1/25/2017 0:25:57	6.0433	18.379	527.81	10.393	523.24	0.0000		
1/25/2017 0:27:01	1/25/2017 0:26:57	6.0293	18.395	527.83	10.402	523.26	0.0000		
1/25/2017 0:28:01	1/25/2017 0:27:57	5.9573	18.434	527.83	10.422	523.26	0.0000		
1/25/2017 0:29:01	1/25/2017 0:28:57	6.0381	18.376	527.85	10.391	523.28	0.0000		
1/25/2017 0:30:01	1/25/2017 0:29:57	6.0350	18.383	527.85	10.395	523.28	0.0000		
1/25/2017 0:31:01	1/25/2017 0:30:57	6.0307	18.392	527.84	10.400	523.27	0.0000		
1/25/2017 0:32:01	1/25/2017 0:31:57	5.9845	18.418	527.84	10.414	523.27	0.0000		
1/25/2017 0:33:01	1/25/2017 0:32:57	5.9425	18.437	527.84	10.422	523.27	0.0000		
1/25/2017 0:34:01	1/25/2017 0:33:57	6.0101	18.387	527.85	10.396	523.28	0.0000		
1/25/2017 0:35:01	1/25/2017 0:34:57	5.9973	18.387	527.88	10.395	523.31	0.0000		
1/25/2017 0:36:01	1/25/2017 0:35:57	5.9172	18.432	527.87	10.418	523.30	0.0000		
1/25/2017 0:37:01	1/25/2017 0:36:57	5.8435	18.470	527.86	10.437	523.29	0.0000		
1/25/2017 0:38:01	1/25/2017 0:37:57	5.9580	18.381	527.88	10.389	523.31	0.0000		
1/25/2017 0:39:01	1/25/2017 0:38:57	5.9499	18.387	527.91	10.393	523.34	0.0000		
1/25/2017 0:40:01	1/25/2017 0:39:57	5.9547	18.394	527.90	10.397	523.33	0.0000		
1/25/2017 0:41:01	1/25/2017 0:40:57	5.9635	18.394	527.87	10.398	523.30	0.0000		
1/25/2017 0:42:01	1/25/2017 0:41:57	5.9088	18.426	527.90	10.414	523.33	0.0000		
1/25/2017 0:43:01	1/25/2017 0:42:57	5.8841	18.432	527.89	10.416	523.32	0.0000		
1/25/2017 0:44:01	1/25/2017 0:43:57	5.9140	18.401	527.91	10.399	523.34	0.0000		
1/25/2017 0:45:01	1/25/2017 0:44:57	5.8956	18.406	527.90	10.401	523.33	0.0000		
1/25/2017 0:46:01	1/25/2017 0:45:57	5.8697	18.420	527.92	10.408	523.35	0.0000		
1/25/2017 0:47:01	1/25/2017 0:46:57	5.9408	18.376	527.91	10.385	523.34	0.0000		
1/25/2017 0:48:01	1/25/2017 0:47:57	5.8933	18.411	527.91	10.404	523.34	0.0000		
1/25/2017 0:49:01	1/25/2017 0:48:57	5.8989	18.407	527.90	10.402	523.33	0.0000		
1/25/2017 0:50:01	1/25/2017 0:49:57	5.9221	18.395	527.92	10.396	523.35	0.0000		
1/25/2017 0:51:01	1/25/2017 0:50:57	5.8720	18.431	527.94	10.415	523.37	0.0000		
1/25/2017 0:52:01	1/25/2017 0:51:57	5.8588	18.429	527.93	10.413	523.36	0.0000		
1/25/2017 0:53:01	1/25/2017 0:52:57	5.9025	18.395	527.94	10.395	523.37	0.0000		
1/25/2017 0:54:01	1/25/2017 0:53:57	5.9399	18.374	527.95	10.384	523.38	0.0000		
1/25/2017 0:55:01	1/25/2017 0:54:57	5.8865	18.413	527.95	10.405	523.37	0.0000		
1/25/2017 0:56:01	1/25/2017 0:55:57	5.9125	18.393	527.98	10.394	523.41	0.0000		
1/25/2017 0:57:01	1/25/2017 0:56:57	5.8559	18.432	527.94	10.415	523.37	0.0000		
1/25/2017 0:58:01	1/25/2017 0:57:57	5.8837	18.420	527.95	10.409	523.38	0.0000		
1/25/2017 0:59:01	1/25/2017 0:58:57	5.8683	18.422	527.97	10.409	523.40	0.0000		
1/25/2017 1:00:01	1/25/2017 0:59:57	5.8519	18.422	527.98	10.408	523.40	0.0000		
1/25/2017 1:01:01	1/25/2017 1:00:57	5.8689	18.405	528.01	10.399	523.44	0.0000		
1/25/2017 1:02:01	1/25/2017 1:01:57	5.8704	18.403	527.98	10.398	523.40	0.0000		
1/25/2017 1:03:01	1/25/2017 1:02:57	5.9257	18.372	527.98	10.382	523.41	0.0000		
1/25/2017 1:04:01	1/25/2017 1:03:57	5.9005	18.395	527.98	10.395	523.41	0.0000		
1/25/2017 1:05:01	1/25/2017 1:04:57	5.8747	18.413	527.99	10.404	523.42	0.0000		
1/25/2017 1:06:01	1/25/2017 1:05:57	5.8978	18.403	527.98	10.399	523.41	0.0000		
1/25/2017 1:07:01	1/25/2017 1:06:57	5.9144	18.394	527.99	10.395	523.41	0.0000		
1/25/2017 1:08:01	1/25/2017 1:07:57	5.9011	18.403	527.99	10.399	523.42	0.0000		
1/25/2017 1:09:01	1/25/2017 1:08:57	5.8962	18.405	528.02	10.401	523.45	0.0000		
1/25/2017 1:10:01	1/25/2017 1:09:57	5.8922	18.406	527.99	10.401	523.41	0.0000		
1/25/2017 1:11:01	1/25/2017 1:10:57	5.8966	18.402	528.03	10.399	523.46	0.0000		
1/25/2017 1:12:01	1/25/2017 1:11:57	5.8920	18.405	528.03	10.400	523.46	0.0000		
1/25/2017 1:13:01	1/25/2017 1:12:57	5.9017	18.399	528.02	10.397	523.44	0.0000		
1/25/2017 1:14:01	1/25/2017 1:13:57	5.9075	18.397	528.06	10.396	523.49	0.0000		
1/25/2017 1:15:01	1/25/2017 1:14:57	5.9144	18.393	528.04	10.394	523.47	0.0000		
1/25/2017 1:16:01	1/25/2017 1:15:57	5.9076	18.400	528.05	10.398	523.48	0.0000		
1/25/2017 1:17:01	1/25/2017 1:16:57	5.9298	18.388	528.03	10.392	523.46	0.0000		
1/25/2017 1:18:01	1/25/2017 1:17:57	5.9211	18.393	528.07	10.394	523.50	0.0000		
1/25/2017 1:19:01	1/25/2017 1:18:57	5.9109	18.400	528.04	10.399	523.47	0.0000		
1/25/2017 1:20:01	1/25/2017 1:19:57	5.9170	18.397	528.06	10.397	523.49	0.0000		
1/25/2017 1:21:01	1/25/2017 1:20:57	5.9060	18.403	528.07	10.400	523.50	0.0000		
1/25/2017 1:22:01	1/25/2017 1:21:57	5.9134	18.399	528.08	10.398	523.50	0.0000		
1/25/2017 1:23:01	1/25/2017 1:22:57	5.9395	18.383	528.08	10.389	523.51	0.0000		
1/25/2017 1:24:01	1/25/2017 1:23:57	5.9219	18.397	528.06	10.397	523.49	0.0000		
1/25/2017 1:25:01	1/25/2017 1:24:57	5.9480	18.386	528.08	10.392	523.50	0.0000		
1/25/2017 1:26:01	1/25/2017 1:25:57	5.9852	18.372	528.08	10.386	523.51	0.0000		
1/25/2017 1:27:01	1/25/2017 1:26:57	5.9366	18.405	528.09	10.403	523.52	0.0000		
1/25/2017 1:28:01	1/25/2017 1:27:57	5.9493	18.394	528.08	10.397	523.51	0.0000		
1/25/2017 1:29:01	1/25/2017 1:28:57	5.9289	18.405	528.10	10.402	523.52	0.0000		
1/25/2017 1:30:01	1/25/2017 1:29:57	5.9545	18.387	528.10	10.393	523.52	0.0000		
1/25/2017 1:31:01	1/25/2017 1:30:57	5.9414	18.395	528.10	10.397	523.52	0.0000		
1/25/2017 1:32:01	1/25/2017 1:31:57	5.9315	18.402	528.10	10.400	523.53	0.0000		
1/25/2017 1:33:01	1/25/2017 1:32:57	5.9394	18.397	528.10	10.398	523.53	0.0000		
1/25/2017 1:34:01	1/25/2017 1:33:57	5.9476	18.392	528.09	10.395	523.52	0.0000		
1/25/2017 1:35:01	1/25/2017 1:34:57	5.9486	18.395	528.12	10.397	523.54	0.0000		
1/25/2017 1:36:01	1/25/2017 1:35:57	5.9382	18.402	528.12	10.401	523.55	0.0000		
1/25/2017 1:37:01	1/25/2017 1:36:57	5.9680	18.384	528.12	10.392	523.55	0.0000		
1/25/2017 1:38:01	1/25/2017 1:37:57	5.9396	18.401	528.12	10.400	523.55	0.0000		
1/25/2017 1:39:01	1/25/2017 1:38:57	5.9543	18.394	528.13	10.397	523.56	0.0000		
1/25/2017 1:40:01	1/25/2017 1:39:57	5.9972	18.372	528.12	10.386	523.55	0.0000		
1/25/2017 1:41:01	1/25/2017 1:40:57	5.9599	18.403	528.14	10.403	523.56	0.0000		
1/25/2017 1:42:01	1/25/2017 1:41:57	5.9914	18.384	528.11	10.393	523.54	0.0000		
1/25/2017 1:43:01	1/25/2017 1:42:57	6.0468	18.359	528.12	10.381	523.54	0.0000		
1/25/2017 1:44:01	1/25/2017 1:43:57	6.0145	18.386	528.11	10.396	523.54	0.0000		
1/25/2017 1:45:01	1/25/2017 1:44:57	6.0634	18.358	528.13	10.381	523.55	0.0000		
1/25/2017 1:46:01	1/25/2017 1:45:57	6.0773	18.360	528.15	10.383	523.58	0.0000		
1/25/2017 1:47:01	1/25/2017 1:46:57	5.9953	18.411	528.13	10.410	523.56	0.0000		
1/25/2017 1:48:01	1/25/2017 1:47:57	6.0344	18.383	528.16	10.395	523.59	0.0000		
1/25/2017 1:49:01	1/25/2017 1:48:57	6.0130	18.393	528.17	10.400	523.60	0.0000		
1/25/2017 1:50:01	1/25/2017 1:49:57	6.0312	18.382	528.21	10.394	523.63	0.0000		
1/25/2017 1:51:01	1/25/2017 1:50:57	6.0363	18.381	528.17	10.394	523.60	0.0000		
1/25/2017 1:52:01	1/25/2017 1:51:57	6.0194	18.392	528.21	10.400	523.63	0.0000		
1/25/2017 1:53:01	1/25/2017 1:52:57	6.0215	18.391	528.18	10.399	523.61	0.0000		
1/25/2017 1:54:01	1/25/2017 1:53:57	6.0783	18.358	528.20	10.382	523.63	0.0000		
1/25/2017 1:55:01	1/25/2017 1:54:57	6.0104	18.401	528.18	10.404	523.61	0.0000		
1/25/2017 1:56:01	1/25/2017 1:55:57	6.0307	18.387	528.22	10.397	523.64	0.0000		
1/25/2017 1:57:01	1/25/2017 1:56:57	6.0101	18.401	528.20	10.405	523.63	0.0000		
1/25/2017 1:58:01	1/25/2017 1:57:57	6.0351	18.383	528.21	10.395	523.64	0.0000		
1/25/2017 1:59:01	1/25/2017 1:58:57	6.0359	18.382	528.22	10.395	523.65	0.0000		
1/25/2017 2:00:01	1/25/2017 1:59:57	6.0327	18.386	528.24	10.396	523.66	0.0000		
1/25/2017 2:01:01	1/25/2017 2:00:57	6.0317	18.385	528.21	10.396	523.64	0.0000		
1/25/2017 2:02:01	1/25/2017 2:01:57	6.0679	18.364	528.24	10.385	523.67	0.0000		
1/25/2017 2:03:01	1/25/2017 2:02:57	6.0792	18.367	528.23	10.388	523.66	0.0000		
1/25/2017 2:04:01	1/25/2017 2:03:57	6.0504	18.390	528.21	10.400	523.63	0.0000		
1/25/2017 2:05:01	1/25/2017 2:04:57	6.0402	18.395	528.24	10.402	523.66	0.0000		
1/25/2017 2:06:01	1/25/2017 2:05:57	6.0429	18.391	528.25	10.400	523.67	0.0000		
1/25/2017 2:07:01	1/25/2017 2:06:57	6.0426	18.389	528.24	10.399	523.66	0.0000		
1/25/2017 2:08:01	1/25/2017 2:07:57	6.0316	18.395	528.26	10.402	523.69	0.0000		
1/25/2017 2:09:01	1/25/2017 2:08:57	6.0460	18.385	528.26	10.397	523.68	0.0000		
1/25/2017 2:10:01	1/25/2017 2:09:57	6.0383	18.391	528.28	10.400	523.71	0.0000		
1/25/2017 2:11:01	1/25/2017 2:10:57	6.0541	18.382	528.25	10.396	523.68	0.0000		
1/25/2017 2:12:01	1/25/2017 2:11:57	6.0532	18.383	528.25	10.396	523.68	0.0000		
1/25/2017 2:13:01	1/25/2017 2:12:57	6.0668	18.378	528.28	10.394	523.70	0.0000		
1/25/2017 2:14:01	1/25/2017 2:13:57	6.0762	18.376	528.27	10.393	523.69	0.0000		
1/25/2017 2:15:01	1/25/2017 2:14:57	6.0720	18.381	528.26	10.396	523.68	0.0000		
1/25/2017 2:16:01	1/25/2017 2:15:57	6.0583	18.390	528.29	10.401	523.71	0.0000		
1/25/2017 2:17:01	1/25/2017 2:16:57	6.0719	18.382	528.29	10.397	523.72	0.0000		
1/25/2017 2:18:01	1/25/2017 2:17:57	6.0743	18.382	528.29	10.397	523.72	0.0000		
1/25/2017 2:19:01	1/25/2017 2:18:57	6.0885	18.374	528.27	10.393	523.69	0.0000		
1/25/2017 2:20:01	1/25/2017 2:19:57	6.0766	18.384	528.29	10.398	523.72	0.0000		
1/25/2017 2:21:01	1/25/2017 2:20:57	6.0829	18.381	528.31	10.396	523.74	0.0000		
1/25/2017 2:22:01	1/25/2017 2:21:57	6.0773	18.385	528.30	10.398	523.72	0.0000		
1/25/2017 2:23:01	1/25/2017 2:22:57	6.0731	18.387	528.31	10.399	523.74	0.0000		
1/25/2017 2:24:01	1/25/2017 2:23:57	6.0766	18.384	528.31	10.398	523.74	0.0000		
1/25/2017 2:25:01	1/25/2017 2:24:57	6.0738	18.385	528.32	10.399	523.75	0.0000		
1/25/2017 2:26:01	1/25/2017 2:25:57	6.0685	18.388	528.32	10.400	523.75	0.0000		
1/25/2017 2:27:01	1/25/2017 2:26:57	6.0793	18.381	528.34	10.396	523.77	0.0000		
1/25/2017 2:28:01	1/25/2017 2:27:57	6.0754	18.384	528.36	10.398	523.78	0.0000		
1/25/2017 2:29:01	1/25/2017 2:28:57	6.0777	18.383	528.35	10.397	523.78	0.0000		
1/25/2017 2:30:01	1/25/2017 2:29:57	6.0621	18.392	528.35	10.402	523.78	0.0000		
1/25/2017 2:31:01	1/25/2017 2:30:57	6.1116	18.362	528.37	10.387	523.80	0.0000		
1/25/2017 2:32:01	1/25/2017 2:31:57	6.1361	18.352	528.33	10.382	523.75	0.0000		
1/25/2017 2:33:01	1/25/2017 2:32:57	6.1388	18.363	528.34	10.389	523.77	0.0000		
1/25/2017 2:34:01	1/25/2017 2:33:57	6.1179	18.384	528.36	10.400	523.78	0.0000		
1/25/2017 2:35:01	1/25/2017 2:34:57	6.1578	18.360	528.36	10.388	523.79	0.0000		
1/25/2017 2:36:01	1/25/2017 2:35:57	6.1490	18.371	528.34	10.394	523.77	0.0000		
1/25/2017 2:37:01	1/25/2017 2:36:57	6.1607	18.368	528.36	10.393	523.79	0.0000		
1/25/2017 2:38:01	1/25/2017 2:37:57	6.1662	18.365	528.38	10.392	523.81	0.0000		
1/25/2017 2:39:01	1/25/2017 2:38:57	6.1381	18.384	528.40	10.401	523.82	0.0000		
1/25/2017 2:40:01	1/25/2017 2:39:57	6.1314	18.385	528.39	10.402	523.82	0.0000		
1/25/2017 2:41:01	1/25/2017 2:40:57	6.1724	18.359	528.40	10.388	523.83	0.0000		
1/25/2017 2:42:01	1/25/2017 2:41:57	6.1490	18.375	528.40	10.397	523.83	0.0000		
1/25/2017 2:43:01	1/25/2017 2:42:57	6.1278	18.389	528.40	10.404	523.82	0.0000		
1/25/2017 2:44:01	1/25/2017 2:43:57	6.1394	18.379	528.41	10.399	523.83	0.0000		
1/25/2017 2:45:01	1/25/2017 2:44:57	6.1548	18.369	528.40	10.394	523.82	0.0000		
1/25/2017 2:46:01	1/25/2017 2:45:57	6.1655	18.365	528.43	10.392	523.85	0.0000		
1/25/2017 2:47:01	1/25/2017 2:46:57	6.1783	18.362	528.40	10.390	523.83	0.0000		
1/25/2017 2:48:01	1/25/2017 2:47:57	6.1570	18.377	528.44	10.398	523.86	0.0000		
1/25/2017 2:49:01	1/25/2017 2:48:57	6.1171	18.397	528.42	10.408	523.84	0.0000		
1/25/2017 2:50:01	1/25/2017 2:49:57	6.1674	18.360	528.45	10.389	523.87	0.0000		
1/25/2017 2:51:01	1/25/2017 2:50:57	6.1898	18.351	528.45	10.384	523.87	0.0000		
1/25/2017 2:52:01	1/25/2017 2:51:57	6.1850	18.360	528.45	10.389	523.87	0.0000		
1/25/2017 2:53:01	1/25/2017 2:52:57	6.1926	18.363	528.43	10.392	523.85	0.0000		
1/25/2017 2:54:01	1/25/2017 2:53:57	6.2100	18.356	528.46	10.389	523.88	0.0000		
1/25/2017 2:55:01	1/25/2017 2:54:57	6.2014	18.364	528.46	10.393	523.88	0.0000		
1/25/2017 2:56:01	1/25/2017 2:55:57	6.2149	18.357	528.46	10.390	523.89	0.0000		
1/25/2017 2:57:01	1/25/2017 2:56:57	6.1999	18.369	528.45	10.396	523.88	0.0000		
1/25/2017 2:58:01	1/25/2017 2:57:57	6.2110	18.363	528.45	10.393	523.87	0.0000		
1/25/2017 2:59:01	1/25/2017 2:58:57	6.2071	18.368	528.46	10.396	523.89	0.0000		
1/25/2017 3:00:01	1/25/2017 2:59:57	6.1948	18.377	528.48	10.401	523.90	0.0000		
1/25/2017 3:01:01	1/25/2017 3:00:57	6.1876	18.379	528.45	10.401	523.88	0.0000		
1/25/2017 3:02:01	1/25/2017 3:01:57	6.1700	18.388	528.49	10.406	523.91	0.0000		
1/25/2017 3:03:01	1/25/2017 3:02:57	6.1106	18.417	528.50	10.420	523.92	0.0000		
1/25/2017 3:04:01	1/25/2017 3:03:57	6.0975	18.414	528.49	10.417	523.91	0.0000		
1/25/2017 3:05:01	1/25/2017 3:04:57	6.0926	18.405	528.53	10.412	523.95	0.0000		
1/25/2017 3:06:01	1/25/2017 3:05:57	6.1106	18.386	528.54	10.401	523.97	0.0000		
1/25/2017 3:07:01	1/25/2017 3:06:57	6.1072	18.384	528.52	10.400	523.94	0.0000		
1/25/2017 3:08:01	1/25/2017 3:07:57	6.1432	18.366	528.52	10.391	523.94	0.0000		
1/25/2017 3:09:01	1/25/2017 3:08:57	6.1679	18.360	528.53	10.388	523.95	0.0000		
1/25/2017 3:10:01	1/25/2017 3:09:57	6.1800	18.359	528.52	10.389	523.94	0.0000		
1/25/2017 3:11:01	1/25/2017 3:10:57	6.1957	18.357	528.50	10.388	523.92	0.0000		
1/25/2017 3:12:01	1/25/2017 3:11:57	6.1890	18.366	528.52	10.393	523.95	0.0000		
1/25/2017 3:13:01	1/25/2017 3:12:57	6.1035	18.418	528.51	10.421	523.93	0.0000		
1/25/2017 3:14:01	1/25/2017 3:13:57	6.0914	18.413	528.55	10.416	523.97	0.0000		
1/25/2017 3:15:01	1/25/2017 3:14:57	6.0879	18.402	528.54	10.410	523.97	0.0000		
1/25/2017 3:16:01	1/25/2017 3:15:57	6.0881	18.394	528.55	10.405	523.98	0.0000		
1/25/2017 3:17:01	1/25/2017 3:16:57	6.0999	18.383	528.57	10.399	523.99	0.0000		
1/25/2017 3:18:01	1/25/2017 3:17:57	6.1049	18.378	528.54	10.396	523.96	0.0000		
1/25/2017 3:19:01	1/25/2017 3:18:57	6.1565	18.349	528.56	10.381	523.98	0.0000		
1/25/2017 3:20:01	1/25/2017 3:19:57	6.1079	18.383	528.56	10.399	523.98	0.0000		
1/25/2017 3:21:01	1/25/2017 3:20:57	6.1218	18.375	528.58	10.395	524.00	0.0000		
1/25/2017 3:22:01	1/25/2017 3:21:57	6.1317	18.372	528.57	10.394	523.99	0.0000		
1/25/2017 3:23:01	1/25/2017 3:22:57	6.1473	18.366	528.60	10.391	524.02	0.0000		
1/25/2017 3:24:01	1/25/2017 3:23:57	6.1315	18.379	528.57	10.398	523.99	0.0000		
1/25/2017 3:25:01	1/25/2017 3:24:57	6.1410	18.374	528.57	10.395	523.99	0.0000		
1/25/2017 3:26:01	1/25/2017 3:25:57	6.1001	18.396	528.58	10.407	524.00	0.0000		
1/25/2017 3:27:01	1/25/2017 3:26:57	6.1080	18.386	528.60	10.401	524.02	0.0000		
1/25/2017 3:28:01	1/25/2017 3:27:57	6.1208	18.376	528.59	10.396	524.01	0.0000		
1/25/2017 3:29:01	1/25/2017 3:28:57	6.1853	18.341	528.59	10.378	524.01	0.0000		
1/25/2017 3:30:01	1/25/2017 3:29:57	6.2076	18.341	528.59	10.379	524.01	0.0000		
1/25/2017 3:31:01	1/25/2017 3:30:57	6.1609	18.379	528.58	10.399	524.00	0.0000		
1/25/2017 3:32:01	1/25/2017 3:31:57	6.1785	18.369	528.59	10.394	524.01	0.0000		
1/25/2017 3:33:01	1/25/2017 3:32:57	6.1318	18.398	528.62	10.410	524.04	0.0000		
1/25/2017 3:34:01	1/25/2017 3:33:57	6.1439	18.386	528.60	10.403	524.02	0.0000		
1/25/2017 3:35:01	1/25/2017 3:34:57	6.1450	18.380	528.62	10.400	524.04	0.0000		
1/25/2017 3:36:01	1/25/2017 3:35:57	6.1298	18.386	528.63	10.402	524.05	0.0000		
1/25/2017 3:37:01	1/25/2017 3:36:57	6.1373	18.379	528.60	10.398	524.02	0.0000		
1/25/2017 3:38:01	1/25/2017 3:37:57	6.1565	18.368	528.63	10.393	524.05	0.0000		
1/25/2017 3:39:01	1/25/2017 3:38:57	6.1440	18.379	528.63	10.399	524.05	0.0000		
1/25/2017 3:40:01	1/25/2017 3:39:57	6.1070	18.400	528.64	10.410	524.06	0.0000		
1/25/2017 3:41:01	1/25/2017 3:40:57	6.1023	18.397	528.64	10.408	524.06	0.0000		
1/25/2017 3:42:01	1/25/2017 3:41:57	6.0973	18.394	528.65	10.405	524.07	0.0000		
1/25/2017 3:43:01	1/25/2017 3:42:57	6.0985	18.388	528.63	10.402	524.06	0.0000		
1/25/2017 3:44:01	1/25/2017 3:43:57	6.1062	18.381	528.65	10.398	524.07	0.0000		
1/25/2017 3:45:01	1/25/2017 3:44:57	6.0993	18.384	528.66	10.399	524.08	0.0000		
1/25/2017 3:46:01	1/25/2017 3:45:57	6.0971	18.384	528.66	10.399	524.08	0.0000		
1/25/2017 3:47:01	1/25/2017 3:46:57	6.1153	18.373	528.68	10.393	524.10	0.0000		
1/25/2017 3:48:01	1/25/2017 3:47:57	6.0906	18.388	528.66	10.401	524.08	0.0000		
1/25/2017 3:49:01	1/25/2017 3:48:57	6.1147	18.371	528.68	10.392	524.10	0.0000		
1/25/2017 3:50:01	1/25/2017 3:49:57	6.1123	18.374	528.67	10.394	524.09	0.0000		
1/25/2017 3:51:01	1/25/2017 3:50:57	6.1081	18.379	528.68	10.397	524.10	0.0000		
1/25/2017 3:52:01	1/25/2017 3:51:57	6.1179	18.375	528.68	10.395	524.10	0.0000		
1/25/2017 3:53:01	1/25/2017 3:52:57	6.0969	18.389	528.68	10.402	524.10	0.0000		
1/25/2017 3:54:01	1/25/2017 3:53:57	6.1138	18.377	528.69	10.396	524.11	0.0000		
1/25/2017 3:55:01	1/25/2017 3:54:57	6.1062	18.381	528.69	10.398	524.11	0.0000		
1/25/2017 3:56:01	1/25/2017 3:55:57	6.1400	18.363	528.69	10.388	524.11	0.0000		
1/25/2017 3:57:01	1/25/2017 3:56:57	6.1186	18.380	528.69	10.398	524.11	0.0000		
1/25/2017 3:58:01	1/25/2017 3:57:57	6.0897	18.395	528.72	10.405	524.15	0.0000		
1/25/2017 3:59:01	1/25/2017 3:58:57	6.1016	18.383	528.70	10.399	524.12	0.0000		
1/25/2017 4:00:01	1/25/2017 3:59:57	6.0847	18.391	528.73	10.403	524.16	0.0000		
1/25/2017 4:01:01	1/25/2017 4:00:57	6.0770	18.394	528.72	10.404	524.14	0.0000		
1/25/2017 4:02:01	1/25/2017 4:01:57	6.0520	18.407	528.71	10.410	524.13	0.0000		
1/25/2017 4:03:01	1/25/2017 4:02:57	6.0545	18.399	528.74	10.406	524.16	0.0000		
1/25/2017 4:04:01	1/25/2017 4:03:57	6.0454	18.400	528.73	10.406	524.16	0.0000		
1/25/2017 4:05:01	1/25/2017 4:04:57	6.0557	18.389	528.73	10.400	524.16	0.0000		
1/25/2017 4:06:01	1/25/2017 4:05:57	6.0835	18.371	528.74	10.391	524.16	0.0000		
1/25/2017 4:07:01	1/25/2017 4:06:57	6.0928	18.370	528.77	10.390	524.19	0.0000		
1/25/2017 4:08:01	1/25/2017 4:07:57	6.0587	18.394	528.73	10.403	524.16	0.0000		
1/25/2017 4:09:01	1/25/2017 4:08:57	6.0616	18.389	528.73	10.400	524.16	0.0000		
1/25/2017 4:10:01	1/25/2017 4:09:57	6.0602	18.387	528.73	10.399	524.15	0.0000		
1/25/2017 4:11:01	1/25/2017 4:10:57	6.0369	18.399	528.74	10.405	524.16	0.0000		
1/25/2017 4:12:01	1/25/2017 4:11:57	6.0591	18.383	528.74	10.397	524.16	0.0000		
1/25/2017 4:13:01	1/25/2017 4:12:57	6.0810	18.371	528.74	10.390	524.16	0.0000		
1/25/2017 4:14:01	1/25/2017 4:13:57	6.0803	18.375	528.74	10.393	524.16	0.0000		
1/25/2017 4:15:01	1/25/2017 4:14:57	6.0729	18.381	528.74	10.396	524.16	0.0000		
1/25/2017 4:16:01	1/25/2017 4:15:57	6.0756	18.380	528.76	10.395	524.18	0.0000		
1/25/2017 4:17:01	1/25/2017 4:16:57	6.0705	18.384	528.77	10.397	524.19	0.0000		
1/25/2017 4:18:01	1/25/2017 4:17:57	6.0986	18.367	528.77	10.389	524.19	0.0000		
1/25/2017 4:19:01	1/25/2017 4:18:57	6.1125	18.364	528.76	10.388	524.18	0.0000		
1/25/2017 4:20:01	1/25/2017 4:19:57	6.0385	18.414	528.75	10.414	524.17	0.0000		
1/25/2017 4:21:01	1/25/2017 4:20:57	6.0407	18.407	528.76	10.410	524.18	0.0000		
1/25/2017 4:22:01	1/25/2017 4:21:57	6.0872	18.371	528.76	10.391	524.18	0.0000		
1/25/2017 4:23:01	1/25/2017 4:22:57	6.0738	18.381	528.77	10.396	524.19	0.0000		
1/25/2017 4:24:01	1/25/2017 4:23:57	6.0997	18.367	528.79	10.389	524.21	0.0000		
1/25/2017 4:25:01	1/25/2017 4:24:57	6.0838	18.379	528.77	10.396	524.19	0.0000		
1/25/2017 4:26:01	1/25/2017 4:25:57	6.0875	18.378	528.75	10.395	524.17	0.0000		
1/25/2017 4:27:01	1/25/2017 4:26:57	6.0867	18.378	528.77	10.395	524.19	0.0000		
1/25/2017 4:28:01	1/25/2017 4:27:57	6.0610	18.394	528.78	10.403	524.20	0.0000		
1/25/2017 4:29:01	1/25/2017 4:28:57	6.0439	18.403	528.76	10.407	524.18	0.0000		
1/25/2017 4:30:01	1/25/2017 4:29:57	6.0371	18.401	528.78	10.406	524.20	0.0000		
1/25/2017 4:31:01	1/25/2017 4:30:57	6.0422	18.395	528.80	10.402	524.22	0.0000		
1/25/2017 4:32:01	1/25/2017 4:31:57	6.0505	18.388	528.76	10.399	524.18	0.0000		
1/25/2017 4:33:01	1/25/2017 4:32:57	6.0677	18.376	528.78	10.393	524.20	0.0000		
1/25/2017 4:34:01	1/25/2017 4:33:57	6.0509	18.387	528.80	10.398	524.22	0.0000		
1/25/2017 4:35:01	1/25/2017 4:34:57	6.0594	18.382	528.78	10.396	524.20	0.0000		
1/25/2017 4:36:01	1/25/2017 4:35:57	6.0667	18.379	528.81	10.394	524.23	0.0000		
1/25/2017 4:37:01	1/25/2017 4:36:57	6.0721	18.378	528.77	10.394	524.19	0.0000		
1/25/2017 4:38:01	1/25/2017 4:37:57	6.0656	18.384	528.78	10.397	524.20	0.0000		
1/25/2017 4:39:01	1/25/2017 4:38:57	6.0540	18.391	528.78	10.401	524.20	0.0000		
1/25/2017 4:40:01	1/25/2017 4:39:57	6.0510	18.390	528.79	10.400	524.21	0.0000		
1/25/2017 4:41:01	1/25/2017 4:40:57	6.0756	18.375	528.79	10.392	524.21	0.0000		
1/25/2017 4:42:01	1/25/2017 4:41:57	6.0599	18.387	528.80	10.399	524.22	0.0000		
1/25/2017 4:43:01	1/25/2017 4:42:57	6.0620	18.386	528.80	10.398	524.22	0.0000		
1/25/2017 4:44:01	1/25/2017 4:43:57	6.0615	18.386	528.82	10.398	524.23	0.0000		
1/25/2017 4:45:01	1/25/2017 4:44:57	6.0510	18.393	528.80	10.402	524.22	0.0000		
1/25/2017 4:46:01	1/25/2017 4:45:57	6.0904	18.368	528.80	10.389	524.22	0.0000		
1/25/2017 4:47:01	1/25/2017 4:46:57	6.0942	18.370	528.81	10.391	524.23	0.0000		
1/25/2017 4:48:01	1/25/2017 4:47:57	6.0990	18.372	528.79	10.392	524.21	0.0000		
1/25/2017 4:49:01	1/25/2017 4:48:57	6.0746	18.390	528.80	10.402	524.22	0.0000		
1/25/2017 4:50:01	1/25/2017 4:49:57	6.0927	18.381	528.83	10.397	524.24	0.0000		
1/25/2017 4:51:01	1/25/2017 4:50:57	6.1026	18.376	528.78	10.394	524.20	0.0000		
1/25/2017 4:52:01	1/25/2017 4:51:57	6.1013	18.378	528.84	10.396	524.26	0.0000		
1/25/2017 4:53:01	1/25/2017 4:52:57	6.0921	18.386	528.81	10.400	524.23	0.0000		
1/25/2017 4:54:01	1/25/2017 4:53:57	6.0922	18.385	528.82	10.400	524.24	0.0000		
1/25/2017 4:55:01	1/25/2017 4:54:57	6.0685	18.398	528.84	10.406	524.26	0.0000		
1/25/2017 4:56:01	1/25/2017 4:55:57	6.0664	18.395	528.84	10.404	524.26	0.0000		
1/25/2017 4:57:01	1/25/2017 4:56:57	6.0725	18.387	528.83	10.400	524.25	0.0000		
1/25/2017 4:58:01	1/25/2017 4:57:57	6.0816	18.381	528.83	10.396	524.24	0.0000		
1/25/2017 4:59:01	1/25/2017 4:58:57	6.0652	18.391	528.84	10.401	524.26	0.0000		
1/25/2017 5:00:01	1/25/2017 4:59:57	6.0699	18.385	528.84	10.398	524.26	0.0000		
1/25/2017 5:01:01	1/25/2017 5:00:57	6.0612	18.389	528.83	10.400	524.25	0.0000		
1/25/2017 5:02:01	1/25/2017 5:01:57	6.0628	18.387	528.86	10.399	524.28	0.0000		
1/25/2017 5:03:01	1/25/2017 5:02:57	6.0593	18.387	528.84	10.399	524.26	0.0000		
1/25/2017 5:04:01	1/25/2017 5:03:57	6.0714	18.379	528.83	10.395	524.25	0.0000		
1/25/2017 5:05:01	1/25/2017 5:04:57	6.0613	18.385	528.84	10.398	524.26	0.0000		
1/25/2017 5:06:01	1/25/2017 5:05:57	6.0626	18.385	528.83	10.397	524.25	0.0000		
1/25/2017 5:07:01	1/25/2017 5:06:57	6.0618	18.385	528.84	10.398	524.26	0.0000		
1/25/2017 5:08:01	1/25/2017 5:07:57	6.0583	18.387	528.84	10.399	524.26	0.0000		
1/25/2017 5:09:01	1/25/2017 5:08:57	6.0589	18.386	528.85	10.398	524.27	0.0000		
1/25/2017 5:10:01	1/25/2017 5:09:57	6.0649	18.382	528.84	10.396	524.26	0.0000		
1/25/2017 5:11:01	1/25/2017 5:10:57	6.0620	18.384	528.83	10.397	524.25	0.0000		
1/25/2017 5:12:01	1/25/2017 5:11:57	6.0595	18.386	528.84	10.398	524.26	0.0000		
1/25/2017 5:13:01	1/25/2017 5:12:57	6.0577	18.387	528.84	10.398	524.26	0.0000		
1/25/2017 5:14:01	1/25/2017 5:13:57	6.0560	18.387	528.84	10.398	524.26	0.0000		
1/25/2017 5:15:01	1/25/2017 5:14:57	6.0553	18.387	528.84	10.398	524.26	0.0000		
1/25/2017 5:16:01	1/25/2017 5:15:57	6.0540	18.387	528.85	10.398	524.27	0.0000		
1/25/2017 5:17:01	1/25/2017 5:16:57	6.0528	18.387	528.84	10.398	524.26	0.0000		
1/25/2017 5:18:01	1/25/2017 5:17:57	6.0550	18.385	528.84	10.398	524.26	0.0000		
1/25/2017 5:19:01	1/25/2017 5:18:57	6.0445	18.392	528.86	10.401	524.28	0.0000		
1/25/2017 5:20:01	1/25/2017 5:19:57	6.0407	18.392	528.86	10.401	524.28	0.0000		
1/25/2017 5:21:01	1/25/2017 5:20:57	6.0500	18.385	528.87	10.397	524.29	0.0000		
1/25/2017 5:22:01	1/25/2017 5:21:57	6.0711	18.373	528.82	10.391	524.24	0.0000		
1/25/2017 5:23:01	1/25/2017 5:22:57	6.0641	18.380	528.87	10.395	524.29	0.0000		
1/25/2017 5:24:01	1/25/2017 5:23:57	6.0804	18.373	528.83	10.392	524.25	0.0000		
1/25/2017 5:25:01	1/25/2017 5:24:57	6.0731	18.380	528.85	10.395	524.27	0.0000		
1/25/2017 5:26:01	1/25/2017 5:25:57	6.0446	18.397	528.84	10.404	524.26	0.0000		
1/25/2017 5:27:01	1/25/2017 5:26:57	6.0510	18.391	528.87	10.401	524.29	0.0000		
1/25/2017 5:28:01	1/25/2017 5:27:57	6.0351	18.397	528.85	10.404	524.27	0.0000		
1/25/2017 5:29:01	1/25/2017 5:28:57	6.0351	18.394	528.85	10.402	524.27	0.0000		
1/25/2017 5:30:01	1/25/2017 5:29:57	6.0410	18.388	528.86	10.398	524.28	0.0000		
1/25/2017 5:31:01	1/25/2017 5:30:57	6.0426	18.386	528.86	10.397	524.28	0.0000		
1/25/2017 5:32:01	1/25/2017 5:31:57	6.0389	18.388	528.83	10.398	524.24	0.0000		
1/25/2017 5:33:01	1/25/2017 5:32:57	6.0318	18.392	528.84	10.400	524.26	0.0000		
1/25/2017 5:34:01	1/25/2017 5:33:57	6.0250	18.393	528.88	10.401	524.30	0.0000		
1/25/2017 5:35:01	1/25/2017 5:34:57	6.0392	18.384	528.85	10.396	524.27	0.0000		
1/25/2017 5:36:01	1/25/2017 5:35:57	6.0438	18.382	528.84	10.395	524.26	0.0000		
1/25/2017 5:37:01	1/25/2017 5:36:57	6.0498	18.380	528.86	10.394	524.28	0.0000		
1/25/2017 5:38:01	1/25/2017 5:37:57	6.0718	18.370	528.85	10.389	524.27	0.0000		
1/25/2017 5:39:01	1/25/2017 5:38:57	6.0676	18.376	528.87	10.392	524.29	0.0000		
1/25/2017 5:40:01	1/25/2017 5:39:57	6.0847	18.369	528.85	10.389	524.27	0.0000		
1/25/2017 5:41:01	1/25/2017 5:40:57	6.0825	18.374	528.84	10.392	524.26	0.0000		
1/25/2017 5:42:01	1/25/2017 5:41:57	6.0714	18.382	528.84	10.396	524.26	0.0000		
1/25/2017 5:43:01	1/25/2017 5:42:57	6.0746	18.381	528.85	10.396	524.27	0.0000		
1/25/2017 5:44:01	1/25/2017 5:43:57	6.0594	18.390	528.85	10.401	524.27	0.0000		
1/25/2017 5:45:01	1/25/2017 5:44:57	6.0542	18.391	528.86	10.401	524.28	0.0000		
1/25/2017 5:46:01	1/25/2017 5:45:57	6.0433	18.395	528.85	10.403	524.27	0.0000		
1/25/2017 5:47:01	1/25/2017 5:46:57	6.0451	18.391	528.84	10.400	524.26	0.0000		
1/25/2017 5:48:01	1/25/2017 5:47:57	6.0460	18.388	528.85	10.399	524.27	0.0000		
1/25/2017 5:49:01	1/25/2017 5:48:57	6.0469	18.387	528.86	10.398	524.28	0.0000		
1/25/2017 5:50:01	1/25/2017 5:49:57	6.0488	18.385	528.86	10.397	524.28	0.0000		
1/25/2017 5:51:01	1/25/2017 5:50:57	6.0469	18.386	528.84	10.398	524.26	0.0000		
1/25/2017 5:52:01	1/25/2017 5:51:57	6.0521	18.383	528.84	10.396	524.26	0.0000		
1/25/2017 5:53:01	1/25/2017 5:52:57	6.0559	18.382	528.84	10.396	524.26	0.0000		
1/25/2017 5:54:01	1/25/2017 5:53:57	6.0634	18.379	528.84	10.394	524.26	0.0000		
1/25/2017 5:55:01	1/25/2017 5:54:57	6.0713	18.377	528.84	10.393	524.26	0.0000		
1/25/2017 5:56:01	1/25/2017 5:55:57	6.0644	18.383	528.83	10.396	524.24	0.0000		
1/25/2017 5:57:01	1/25/2017 5:56:57	6.0690	18.381	528.85	10.396	524.27	0.0000		
1/25/2017 5:58:01	1/25/2017 5:57:57	6.0503	18.392	528.86	10.401	524.28	0.0000		
1/25/2017 5:59:01	1/25/2017 5:58:57	6.0470	18.392	528.83	10.401	524.25	0.0000		
1/25/2017 6:00:01	1/25/2017 5:59:57	6.0491	18.389	528.84	10.399	524.26	0.0000		
1/25/2017 6:01:01	1/25/2017 6:00:57	6.0613	18.380	528.83	10.395	524.25	0.0000		
1/25/2017 6:02:01	1/25/2017 6:01:57	6.0974	18.362	528.85	10.386	524.27	0.0000		
1/25/2017 6:03:01	1/25/2017 6:02:57	6.0944	18.371	528.84	10.391	524.26	0.0000		
1/25/2017 6:04:01	1/25/2017 6:03:57	6.0920	18.376	528.84	10.394	524.26	0.0000		
1/25/2017 6:05:01	1/25/2017 6:04:57	6.0960	18.376	528.84	10.394	524.26	0.0000		
1/25/2017 6:06:01	1/25/2017 6:05:57	6.0889	18.382	528.83	10.398	524.24	0.0000		
1/25/2017 6:07:01	1/25/2017 6:06:57	6.0940	18.379	528.82	10.396	524.24	0.0000		
1/25/2017 6:08:01	1/25/2017 6:07:57	6.0871	18.384	528.83	10.398	524.25	0.0000		
1/25/2017 6:09:01	1/25/2017 6:08:57	6.0693	18.393	528.82	10.403	524.24	0.0000		
1/25/2017 6:10:01	1/25/2017 6:09:57	6.0692	18.390	528.83	10.401	524.25	0.0000		
1/25/2017 6:11:01	1/25/2017 6:10:57	6.0800	18.381	528.84	10.396	524.26	0.0000		
1/25/2017 6:12:01	1/25/2017 6:11:57	6.0677	18.388	528.80	10.400	524.22	0.0000		
1/25/2017 6:13:01	1/25/2017 6:12:57	6.0705	18.385	528.84	10.398	524.26	0.0000		
1/25/2017 6:14:01	1/25/2017 6:13:57	6.0741	18.382	528.83	10.397	524.25	0.0000		
1/25/2017 6:15:01	1/25/2017 6:14:57	6.0788	18.379	528.83	10.395	524.25	0.0000		
1/25/2017 6:16:01	1/25/2017 6:15:57	6.0781	18.381	528.83	10.396	524.25	0.0000		
1/25/2017 6:17:01	1/25/2017 6:16:57	6.0712	18.384	528.80	10.398	524.22	0.0000		
1/25/2017 6:18:01	1/25/2017 6:17:57	6.0774	18.381	528.81	10.396	524.23	0.0000		
1/25/2017 6:19:01	1/25/2017 6:18:57	6.0833	18.377	528.82	10.394	524.24	0.0000		
1/25/2017 6:20:01	1/25/2017 6:19:57	6.0710	18.385	528.81	10.399	524.23	0.0000		
1/25/2017 6:21:01	1/25/2017 6:20:57	6.0714	18.384	528.82	10.398	524.24	0.0000		
1/25/2017 6:22:01	1/25/2017 6:21:57	6.0650	18.387	528.82	10.399	524.24	0.0000		
1/25/2017 6:23:01	1/25/2017 6:22:57	6.0630	18.387	528.83	10.399	524.25	0.0000		
1/25/2017 6:24:01	1/25/2017 6:23:57	6.0642	18.385	528.83	10.398	524.25	0.0000		
1/25/2017 6:25:01	1/25/2017 6:24:57	6.0630	18.385	528.80	10.398	524.22	0.0000		
1/25/2017 6:26:01	1/25/2017 6:25:57	6.0585	18.387	528.81	10.399	524.23	0.0000		
1/25/2017 6:27:01	1/25/2017 6:26:57	6.0646	18.383	528.81	10.397	524.23	0.0000		
1/25/2017 6:28:01	1/25/2017 6:27:57	6.0616	18.385	528.82	10.398	524.23	0.0000		
1/25/2017 6:29:01	1/25/2017 6:28:57	6.0677	18.382	528.81	10.396	524.23	0.0000		
1/25/2017 6:30:01	1/25/2017 6:29:57	6.0674	18.383	528.82	10.396	524.24	0.0000		
1/25/2017 6:31:01	1/25/2017 6:30:57	6.0691	18.382	528.81	10.396	524.23	0.0000		
1/25/2017 6:32:01	1/25/2017 6:31:57	6.0745	18.380	528.82	10.395	524.24	0.0000		
1/25/2017 6:33:01	1/25/2017 6:32:57	6.0751	18.381	528.80	10.396	524.22	0.0000		
1/25/2017 6:34:01	1/25/2017 6:33:57	6.0788	18.380	528.81	10.395	524.23	0.0000		
1/25/2017 6:35:01	1/25/2017 6:34:57	6.0880	18.375	528.80	10.393	524.22	0.0000		
1/25/2017 6:36:01	1/25/2017 6:35:57	6.0915	18.375	528.81	10.393	524.23	0.0000		
1/25/2017 6:37:01	1/25/2017 6:36:57	6.1173	18.361	528.82	10.386	524.23	0.0000		
1/25/2017 6:38:01	1/25/2017 6:37:57	6.1185	18.365	528.80	10.389	524.22	0.0000		
1/25/2017 6:39:01	1/25/2017 6:38:57	6.1008	18.380	528.79	10.397	524.21	0.0000		
1/25/2017 6:40:01	1/25/2017 6:39:57	6.0979	18.383	528.79	10.399	524.21	0.0000		
1/25/2017 6:41:01	1/25/2017 6:40:57	6.0959	18.385	528.80	10.399	524.22	0.0000		
1/25/2017 6:42:01	1/25/2017 6:41:57	6.1058	18.379	528.78	10.397	524.20	0.0000		
1/25/2017 6:43:01	1/25/2017 6:42:57	6.1165	18.373	528.80	10.394	524.22	0.0000		
1/25/2017 6:44:01	1/25/2017 6:43:57	6.1152	18.376	528.79	10.395	524.21	0.0000		
1/25/2017 6:45:01	1/25/2017 6:44:57	6.1106	18.380	528.79	10.397	524.21	0.0000		
1/25/2017 6:46:01	1/25/2017 6:45:57	6.1116	18.380	528.80	10.397	524.22	0.0000		
1/25/2017 6:47:01	1/25/2017 6:46:57	6.1011	18.386	528.80	10.401	524.22	0.0000		
1/25/2017 6:48:01	1/25/2017 6:47:57	6.1089	18.380	528.79	10.397	524.21	0.0000		
1/25/2017 6:49:01	1/25/2017 6:48:57	6.1036	18.383	528.78	10.399	524.20	0.0000		
1/25/2017 6:50:01	1/25/2017 6:49:57	6.1035	18.382	528.77	10.398	524.19	0.0000		
1/25/2017 6:51:01	1/25/2017 6:50:57	6.0983	18.384	528.78	10.399	524.20	0.0000		
1/25/2017 6:52:01	1/25/2017 6:51:57	6.0949	18.384	528.77	10.399	524.19	0.0000		
1/25/2017 6:53:01	1/25/2017 6:52:57	6.1006	18.380	528.78	10.397	524.20	0.0000		
1/25/2017 6:54:01	1/25/2017 6:53:57	6.0938	18.384	528.78	10.399	524.20	0.0000		
1/25/2017 6:55:01	1/25/2017 6:54:57	6.0979	18.381	528.80	10.397	524.22	0.0000		
1/25/2017 6:56:01	1/25/2017 6:55:57	6.1023	18.379	528.77	10.396	524.19	0.0000		
1/25/2017 6:57:01	1/25/2017 6:56:57	6.0951	18.383	528.78	10.399	524.20	0.0000		
1/25/2017 6:58:01	1/25/2017 6:57:57	6.0914	18.384	528.76	10.399	524.18	0.0000		
1/25/2017 6:59:01	1/25/2017 6:58:57	6.0879	18.385	528.77	10.399	524.19	0.0000		
1/25/2017 7:00:01	1/25/2017 6:59:57	6.0880	18.384	528.74	10.398	524.16	0.0000		
1/25/2017 7:01:01	1/25/2017 7:00:57	6.0924	18.381	528.75	10.397	524.17	0.0000		
1/25/2017 7:02:01	1/25/2017 7:01:57	6.1057	18.373	528.77	10.393	524.19	0.0000		
1/25/2017 7:03:01	1/25/2017 7:02:57	6.1142	18.370	528.74	10.392	524.16	0.0000		
1/25/2017 7:04:01	1/25/2017 7:03:57	6.1238	18.367	528.74	10.391	524.16	0.0000		
1/25/2017 7:05:01	1/25/2017 7:04:57	6.1333	18.366	528.74	10.390	524.16	0.0000		
1/25/2017 7:06:01	1/25/2017 7:05:57	6.1294	18.372	528.73	10.393	524.15	0.0000		
1/25/2017 7:07:01	1/25/2017 7:06:57	6.1297	18.374	528.74	10.395	524.16	0.0000		
1/25/2017 7:08:01	1/25/2017 7:07:57	6.1209	18.380	528.72	10.398	524.15	0.0000		
1/25/2017 7:09:01	1/25/2017 7:08:57	6.1395	18.369	528.72	10.392	524.15	0.0000		
1/25/2017 7:10:01	1/25/2017 7:09:57	6.1330	18.375	528.74	10.396	524.16	0.0000		
1/25/2017 7:11:01	1/25/2017 7:10:57	6.1338	18.376	528.72	10.396	524.15	0.0000		
1/25/2017 7:12:01	1/25/2017 7:11:57	6.1187	18.384	528.73	10.401	524.16	0.0000		
1/25/2017 7:13:01	1/25/2017 7:12:57	6.1174	18.383	528.71	10.400	524.13	0.0000		
1/25/2017 7:14:01	1/25/2017 7:13:57	6.1262	18.376	528.73	10.396	524.15	0.0000		
1/25/2017 7:15:01	1/25/2017 7:14:57	6.1124	18.383	528.74	10.399	524.16	0.0000		
1/25/2017 7:16:01	1/25/2017 7:15:57	6.1127	18.381	528.73	10.398	524.15	0.0000		
1/25/2017 7:17:01	1/25/2017 7:16:57	6.1122	18.381	528.73	10.398	524.16	0.0000		
1/25/2017 7:18:01	1/25/2017 7:17:57	6.1130	18.380	528.72	10.397	524.14	0.0000		
1/25/2017 7:19:01	1/25/2017 7:18:57	6.1035	18.385	528.71	10.400	524.13	0.0000		
1/25/2017 7:20:01	1/25/2017 7:19:57	6.1126	18.378	528.71	10.397	524.13	0.0000		
1/25/2017 7:21:01	1/25/2017 7:20:57	6.1318	18.368	528.71	10.391	524.13	0.0000		
1/25/2017 7:22:01	1/25/2017 7:21:57	6.1222	18.376	528.72	10.396	524.14	0.0000		
1/25/2017 7:23:01	1/25/2017 7:22:57	6.1219	18.377	528.71	10.396	524.13	0.0000		
1/25/2017 7:24:01	1/25/2017 7:23:57	6.1149	18.381	528.71	10.399	524.13	0.0000		
1/25/2017 7:25:01	1/25/2017 7:24:57	6.1102	18.384	528.71	10.400	524.13	0.0000		
1/25/2017 7:26:01	1/25/2017 7:25:57	6.1162	18.380	528.69	10.398	524.11	0.0000		
1/25/2017 7:27:01	1/25/2017 7:26:57	6.1161	18.379	528.69	10.397	524.11	0.0000		
1/25/2017 7:28:01	1/25/2017 7:27:57	6.1191	18.378	528.70	10.397	524.12	0.0000		
1/25/2017 7:29:01	1/25/2017 7:28:57	6.1199	18.378	528.68	10.396	524.10	0.0000		
1/25/2017 7:30:01	1/25/2017 7:29:57	6.1261	18.375	528.69	10.395	524.11	0.0000		
1/25/2017 7:31:01	1/25/2017 7:30:57	6.1263	18.376	528.69	10.396	524.11	0.0000		
1/25/2017 7:32:01	1/25/2017 7:31:57	6.1297	18.374	528.69	10.395	524.11	0.0000		
1/25/2017 7:33:01	1/25/2017 7:32:57	6.1272	18.377	528.67	10.396	524.09	0.0000		
1/25/2017 7:34:01	1/25/2017 7:33:57	6.1332	18.373	528.70	10.395	524.12	0.0000		
1/25/2017 7:35:01	1/25/2017 7:34:57	6.1324	18.375	528.67	10.395	524.09	0.0000		
1/25/2017 7:36:01	1/25/2017 7:35:57	6.1348	18.374	528.68	10.395	524.10	0.0000		
1/25/2017 7:37:01	1/25/2017 7:36:57	6.1381	18.373	528.69	10.395	524.11	0.0000		
1/25/2017 7:38:01	1/25/2017 7:37:57	6.1388	18.374	528.66	10.395	524.08	0.0000		
1/25/2017 7:39:01	1/25/2017 7:38:57	6.1548	18.365	528.66	10.391	524.09	0.0000		
1/25/2017 7:40:01	1/25/2017 7:39:57	6.1492	18.371	528.68	10.394	524.10	0.0000		
1/25/2017 7:41:01	1/25/2017 7:40:57	6.1447	18.375	528.67	10.396	524.09	0.0000		
1/25/2017 7:42:01	1/25/2017 7:41:57	6.1342	18.381	528.67	10.399	524.09	0.0000		
1/25/2017 7:43:01	1/25/2017 7:42:57	6.1434	18.375	528.65	10.396	524.08	0.0000		
1/25/2017 7:44:01	1/25/2017 7:43:57	6.1506	18.371	528.64	10.394	524.07	0.0000		
1/25/2017 7:45:01	1/25/2017 7:44:57	6.1497	18.372	528.65	10.395	524.07	0.0000		
1/25/2017 7:46:01	1/25/2017 7:45:57	6.1548	18.371	528.65	10.394	524.07	0.0000		
1/25/2017 7:47:01	1/25/2017 7:46:57	6.1599	18.370	528.64	10.394	524.06	0.0000		
1/25/2017 7:48:01	1/25/2017 7:47:57	6.1676	18.367	528.64	10.393	524.06	0.0000		
1/25/2017 7:49:01	1/25/2017 7:48:57	6.1641	18.371	528.64	10.395	524.06	0.0000		
1/25/2017 7:50:01	1/25/2017 7:49:57	6.1677	18.370	528.63	10.395	524.05	0.0000		
1/25/2017 7:51:01	1/25/2017 7:50:57	6.1731	18.369	528.63	10.394	524.05	0.0000		
1/25/2017 7:52:01	1/25/2017 7:51:57	6.1739	18.370	528.63	10.395	524.05	0.0000		
1/25/2017 7:53:01	1/25/2017 7:52:57	6.1662	18.375	528.61	10.398	524.03	0.0000		
1/25/2017 7:54:01	1/25/2017 7:53:57	6.1668	18.374	528.63	10.397	524.05	0.0000		
1/25/2017 7:55:01	1/25/2017 7:54:57	6.1648	18.375	528.62	10.398	524.05	0.0000		
1/25/2017 7:56:01	1/25/2017 7:55:57	6.1674	18.373	528.64	10.397	524.06	0.0000		
1/25/2017 7:57:01	1/25/2017 7:56:57	6.1749	18.369	528.63	10.394	524.05	0.0000		
1/25/2017 7:58:01	1/25/2017 7:57:57	6.1712	18.372	528.61	10.396	524.03	0.0000		
1/25/2017 7:59:01	1/25/2017 7:58:57	6.1642	18.377	528.61	10.399	524.03	0.0000		
1/25/2017 8:00:01	1/25/2017 7:59:57	6.1712	18.372	528.61	10.396	524.03	0.0000		
1/25/2017 8:01:01	1/25/2017 8:00:57	6.1740	18.371	528.61	10.395	524.03	0.0000		
1/25/2017 8:02:01	1/25/2017 8:01:57	6.1714	18.373	528.61	10.396	524.03	0.0000		
1/25/2017 8:03:01	1/25/2017 8:02:57	6.1711	18.373	528.62	10.397	524.04	0.0000		
1/25/2017 8:04:01	1/25/2017 8:03:57	6.1664	18.376	528.61	10.398	524.03	0.0000		
1/25/2017 8:05:01	1/25/2017 8:04:57	6.1662	18.375	528.62	10.398	524.05	0.0000		
1/25/2017 8:06:01	1/25/2017 8:05:57	6.1686	18.374	528.59	10.397	524.01	0.0000		
1/25/2017 8:07:01	1/25/2017 8:06:57	6.1697	18.373	528.60	10.396	524.03	0.0000		
1/25/2017 8:08:01	1/25/2017 8:07:57	6.1306	18.396	528.60	10.408	524.02	0.0000		
1/25/2017 8:09:01	1/25/2017 8:08:57	6.1309	18.391	528.60	10.405	524.02	0.0000		
1/25/2017 8:10:01	1/25/2017 8:09:57	6.1104	18.395	528.62	10.407	524.04	0.0000		
1/25/2017 8:11:01	1/25/2017 8:10:57	6.0993	18.395	528.60	10.406	524.02	0.0000		
1/25/2017 8:12:01	1/25/2017 8:11:57	6.0987	18.389	528.60	10.403	524.03	0.0000		
1/25/2017 8:13:01	1/25/2017 8:12:57	6.1031	18.384	528.60	10.399	524.02	0.0000		
1/25/2017 8:14:01	1/25/2017 8:13:57	6.1020	18.382	528.60	10.398	524.02	0.0000		
1/25/2017 8:15:01	1/25/2017 8:14:57	6.1025	18.381	528.60	10.398	524.03	0.0000		
1/25/2017 8:16:01	1/25/2017 8:15:57	6.1006	18.381	528.60	10.398	524.02	0.0000		
1/25/2017 8:17:01	1/25/2017 8:16:57	6.1012	18.381	528.58	10.397	524.01	0.0000		
1/25/2017 8:18:01	1/25/2017 8:17:57	6.1179	18.371	528.58	10.392	524.00	0.0000		
1/25/2017 8:19:01	1/25/2017 8:18:57	6.1241	18.369	528.57	10.392	523.99	0.0000		
1/25/2017 8:20:01	1/25/2017 8:19:57	6.1214	18.374	528.56	10.394	523.98	0.0000		
1/25/2017 8:21:01	1/25/2017 8:20:57	6.1224	18.375	528.57	10.395	523.99	0.0000		
1/25/2017 8:22:01	1/25/2017 8:21:57	6.1334	18.370	528.57	10.393	523.99	0.0000		
1/25/2017 8:23:01	1/25/2017 8:22:57	6.1409	18.369	528.56	10.392	523.98	0.0000		
1/25/2017 8:24:01	1/25/2017 8:23:57	6.1441	18.369	528.55	10.393	523.98	0.0000		
1/25/2017 8:25:01	1/25/2017 8:24:57	6.1438	18.372	528.56	10.394	523.99	0.0000		
1/25/2017 8:26:01	1/25/2017 8:25:57	6.1436	18.374	528.57	10.396	523.99	0.0000		
1/25/2017 8:27:01	1/25/2017 8:26:57	6.1443	18.374	528.54	10.396	523.97	0.0000		
1/25/2017 8:28:01	1/25/2017 8:27:57	6.1484	18.373	528.54	10.395	523.96	0.0000		
1/25/2017 8:29:01	1/25/2017 8:28:57	6.1500	18.373	528.54	10.395	523.96	0.0000		
1/25/2017 8:30:01	1/25/2017 8:29:57	6.1509	18.373	528.54	10.396	523.96	0.0000		
1/25/2017 8:31:01	1/25/2017 8:30:57	6.1547	18.371	528.54	10.395	523.96	0.0000		
1/25/2017 8:32:01	1/25/2017 8:31:57	6.1419	18.380	528.53	10.399	523.95	0.0000		
1/25/2017 8:33:01	1/25/2017 8:32:57	6.1532	18.373	528.54	10.395	523.97	0.0000		
1/25/2017 8:34:01	1/25/2017 8:33:57	6.1492	18.375	528.53	10.397	523.96	0.0000		
1/25/2017 8:35:01	1/25/2017 8:34:57	6.1473	18.376	528.52	10.397	523.94	0.0000		
1/25/2017 8:36:01	1/25/2017 8:35:57	6.1519	18.374	528.54	10.396	523.96	0.0000		
1/25/2017 8:37:01	1/25/2017 8:36:57	6.1521	18.374	528.54	10.396	523.96	0.0000		
1/25/2017 8:38:01	1/25/2017 8:37:57	6.1559	18.372	528.54	10.395	523.96	0.0000		
1/25/2017 8:39:01	1/25/2017 8:38:57	6.1419	18.380	528.55	10.399	523.97	0.0000		
1/25/2017 8:40:01	1/25/2017 8:39:57	6.1499	18.375	528.53	10.397	523.95	0.0000		
1/25/2017 8:41:01	1/25/2017 8:40:57	6.1528	18.373	528.53	10.396	523.95	0.0000		
1/25/2017 8:42:01	1/25/2017 8:41:57	6.1523	18.374	528.53	10.396	523.95	0.0000		
1/25/2017 8:43:01	1/25/2017 8:42:57	6.1516	18.375	528.52	10.397	523.95	0.0000		
1/25/2017 8:44:01	1/25/2017 8:43:57	6.1513	18.375	528.53	10.397	523.95	0.0000		
1/25/2017 8:45:01	1/25/2017 8:44:57	6.1543	18.374	528.52	10.396	523.94	0.0000		
1/25/2017 8:46:01	1/25/2017 8:45:57	6.1536	18.375	528.52	10.397	523.94	0.0000		
1/25/2017 8:47:01	1/25/2017 8:46:57	6.1519	18.376	528.52	10.397	523.94	0.0000		
1/25/2017 8:48:01	1/25/2017 8:47:57	6.1534	18.375	528.52	10.397	523.95	0.0000		
1/25/2017 8:49:01	1/25/2017 8:48:57	6.1566	18.373	528.50	10.396	523.92	0.0000		
1/25/2017 8:50:01	1/25/2017 8:49:57	6.1567	18.373	528.50	10.396	523.92	0.0000		
1/25/2017 8:51:01	1/25/2017 8:50:57	6.1569	18.374	528.51	10.396	523.93	0.0000		
1/25/2017 8:52:01	1/25/2017 8:51:57	6.1555	18.375	528.50	10.397	523.92	0.0000		
1/25/2017 8:53:01	1/25/2017 8:52:57	6.1471	18.379	528.50	10.399	523.92	0.0000		
1/25/2017 8:54:01	1/25/2017 8:53:57	6.1425	18.381	528.49	10.400	523.91	0.0000		
1/25/2017 8:55:01	1/25/2017 8:54:57	6.1343	18.384	528.50	10.401	523.92	0.0000		
1/25/2017 8:56:01	1/25/2017 8:55:57	6.1271	18.386	528.50	10.402	523.92	0.0000		
1/25/2017 8:57:01	1/25/2017 8:56:57	6.1286	18.383	528.50	10.400	523.92	0.0000		
1/25/2017 8:58:01	1/25/2017 8:57:57	6.1332	18.378	528.48	10.398	523.91	0.0000		
1/25/2017 8:59:01	1/25/2017 8:58:57	6.1340	18.377	528.48	10.397	523.90	0.0000		
1/25/2017 9:00:01	1/25/2017 8:59:57	6.1330	18.377	528.47	10.397	523.89	0.0000		
1/25/2017 9:01:01	1/25/2017 9:00:57	6.1422	18.372	528.47	10.394	523.89	0.0000		
1/25/2017 9:02:01	1/25/2017 9:01:57	6.1442	18.372	528.49	10.395	523.91	0.0000		
1/25/2017 9:03:01	1/25/2017 9:02:57	6.1294	18.382	528.47	10.400	523.89	0.0000		
1/25/2017 9:04:01	1/25/2017 9:03:57	6.1309	18.380	528.47	10.399	523.90	0.0000		
1/25/2017 9:05:01	1/25/2017 9:04:57	6.1260	18.382	528.49	10.399	523.91	0.0000		
1/25/2017 9:06:01	1/25/2017 9:05:57	6.0381	18.428	528.49	10.423	523.92	0.0000		
1/25/2017 9:07:01	1/25/2017 9:06:57	5.9750	18.447	528.48	10.431	523.90	0.0000		
1/25/2017 9:08:01	1/25/2017 9:07:57	5.9310	18.451	528.49	10.431	523.92	0.0000		
1/25/2017 9:09:01	1/25/2017 9:08:57	5.8578	18.470	528.50	10.438	523.93	0.0000		
1/25/2017 9:10:01	1/25/2017 9:09:57	5.8323	18.458	528.51	10.429	523.93	0.0000		
1/25/2017 9:11:01	1/25/2017 9:10:57	5.9321	18.379	528.52	10.386	523.94	0.0000		
1/25/2017 9:12:01	1/25/2017 9:11:57	6.0537	18.322	528.49	10.359	523.92	0.0000		
1/25/2017 9:13:01	1/25/2017 9:12:57	5.9396	18.402	528.47	10.401	523.90	0.0000		
1/25/2017 9:14:01	1/25/2017 9:13:57	5.9325	18.404	528.47	10.402	523.90	0.0000		
1/25/2017 9:15:01	1/25/2017 9:14:57	5.9465	18.391	528.49	10.394	523.91	0.0000		
1/25/2017 9:16:01	1/25/2017 9:15:57	5.9218	18.402	528.48	10.400	523.91	0.0000		
1/25/2017 9:17:01	1/25/2017 9:16:57	6.0112	18.350	528.47	10.373	523.90	0.0000		
1/25/2017 9:18:01	1/25/2017 9:17:57	5.9179	18.410	528.47	10.405	523.90	0.0000		
1/25/2017 9:19:01	1/25/2017 9:18:57	5.9147	18.403	528.47	10.400	523.90	0.0000		
1/25/2017 9:20:01	1/25/2017 9:19:57	5.8600	18.433	528.45	10.415	523.88	0.0000		
1/25/2017 9:21:01	1/25/2017 9:20:57	5.8499	18.427	528.47	10.411	523.89	0.0000		
1/25/2017 9:22:01	1/25/2017 9:21:57	5.8304	18.428	528.50	10.410	523.92	0.0000		
1/25/2017 9:23:01	1/25/2017 9:22:57	5.8598	18.402	528.49	10.396	523.91	0.0000		
1/25/2017 9:24:01	1/25/2017 9:23:57	5.8408	18.411	528.48	10.401	523.90	0.0000		
1/25/2017 9:25:01	1/25/2017 9:24:57	5.8326	18.413	528.47	10.401	523.89	0.0000		
1/25/2017 9:26:01	1/25/2017 9:25:57	5.8419	18.404	528.48	10.396	523.90	0.0000		
1/25/2017 9:27:01	1/25/2017 9:26:57	5.8138	18.417	528.47	10.403	523.90	0.0000		
1/25/2017 9:28:01	1/25/2017 9:27:57	5.8349	18.401	528.46	10.394	523.88	0.0000		
1/25/2017 9:29:01	1/25/2017 9:28:57	5.8380	18.400	528.47	10.394	523.89	0.0000		
1/25/2017 9:30:01	1/25/2017 9:29:57	5.8101	18.418	528.47	10.403	523.89	0.0000		
1/25/2017 9:31:01	1/25/2017 9:30:57	5.8085	18.420	528.46	10.405	523.88	0.0000		
1/25/2017 9:32:01	1/25/2017 9:31:57	5.8656	18.387	528.45	10.388	523.87	0.0000		
1/25/2017 9:33:01	1/25/2017 9:32:57	5.8884	18.381	528.43	10.385	523.86	0.0000		
1/25/2017 9:34:01	1/25/2017 9:33:57	5.8838	18.391	528.45	10.391	523.87	0.0000		
1/25/2017 9:35:01	1/25/2017 9:34:57	5.8542	18.411	528.45	10.401	523.87	0.0000		
1/25/2017 9:36:01	1/25/2017 9:35:57	5.8590	18.408	528.44	10.400	523.86	0.0000		
1/25/2017 9:37:01	1/25/2017 9:36:57	5.8285	18.424	528.45	10.408	523.87	0.0000		
1/25/2017 9:38:01	1/25/2017 9:37:57	5.8258	18.425	528.43	10.408	523.85	0.0000		
1/25/2017 9:39:01	1/25/2017 9:38:57	5.8558	18.405	528.45	10.398	523.87	0.0000		
1/25/2017 9:40:01	1/25/2017 9:39:57	5.8245	18.423	528.44	10.407	523.87	0.0000		
1/25/2017 9:41:01	1/25/2017 9:40:57	5.8997	18.378	528.43	10.384	523.85	0.0000		
1/25/2017 9:42:01	1/25/2017 9:41:57	5.8820	18.393	528.43	10.392	523.86	0.0000		
1/25/2017 9:43:01	1/25/2017 9:42:57	5.8639	18.406	528.43	10.399	523.86	0.0000		
1/25/2017 9:44:01	1/25/2017 9:43:57	5.8510	18.412	528.42	10.402	523.85	0.0000		
1/25/2017 9:45:01	1/25/2017 9:44:57	5.8384	18.417	528.43	10.404	523.85	0.0000		
1/25/2017 9:46:01	1/25/2017 9:45:57	5.8363	18.414	528.43	10.402	523.85	0.0000		
1/25/2017 9:47:01	1/25/2017 9:46:57	5.8323	18.416	528.43	10.403	523.85	0.0000		
1/25/2017 9:48:01	1/25/2017 9:47:57	5.8979	18.377	528.43	10.383	523.86	0.0000		
1/25/2017 9:49:01	1/25/2017 9:48:57	5.9185	18.373	528.43	10.382	523.86	0.0000		
1/25/2017 9:50:01	1/25/2017 9:49:57	5.9446	18.367	528.43	10.380	523.85	0.0000		
1/25/2017 9:51:01	1/25/2017 9:50:57	5.9406	18.380	528.41	10.387	523.83	0.0000		
1/25/2017 9:52:01	1/25/2017 9:51:57	5.9577	18.378	528.43	10.387	523.86	0.0000		
1/25/2017 9:53:01	1/25/2017 9:52:57	5.9581	18.386	528.43	10.392	523.85	0.0000		
1/25/2017 9:54:01	1/25/2017 9:53:57	5.9594	18.388	528.42	10.394	523.84	0.0000		
1/25/2017 9:55:01	1/25/2017 9:54:57	5.9602	18.390	528.41	10.395	523.84	0.0000		
1/25/2017 9:56:01	1/25/2017 9:55:57	5.8748	18.443	528.43	10.422	523.85	0.0000		
1/25/2017 9:57:01	1/25/2017 9:56:57	5.9278	18.401	528.44	10.400	523.86	0.0000		
1/25/2017 9:58:01	1/25/2017 9:57:57	5.8599	18.433	528.45	10.415	523.87	0.0000		
1/25/2017 9:59:01	1/25/2017 9:58:57	5.9180	18.391	528.45	10.393	523.87	0.0000		
1/25/2017 10:00:01	1/25/2017 9:59:57	5.8994	18.404	528.43	10.400	523.85	0.0000		
1/25/2017 10:01:01	1/25/2017 10:00:57	5.8806	18.415	528.45	10.406	523.87	0.0000		
1/25/2017 10:02:01	1/25/2017 10:01:57	5.8912	18.406	528.43	10.401	523.86	0.0000		
1/25/2017 10:03:01	1/25/2017 10:02:57	5.9567	18.368	528.46	10.381	523.88	0.0000		
1/25/2017 10:04:01	1/25/2017 10:03:57	5.9607	18.375	528.42	10.385	523.85	0.0000		
1/25/2017 10:05:01	1/25/2017 10:04:57	5.9505	18.387	528.43	10.392	523.86	0.0000		
1/25/2017 10:06:01	1/25/2017 10:05:57	5.9073	18.413	528.44	10.406	523.86	0.0000		
1/25/2017 10:07:01	1/25/2017 10:06:57	5.8839	18.419	528.43	10.408	523.85	0.0000		
1/25/2017 10:08:01	1/25/2017 10:07:57	5.8640	18.422	528.44	10.409	523.86	0.0000		
1/25/2017 10:09:01	1/25/2017 10:08:57	5.9744	18.352	528.46	10.372	523.89	0.0000		
1/25/2017 10:10:01	1/25/2017 10:09:57	5.9038	18.405	528.42	10.401	523.84	0.0000		
1/25/2017 10:11:01	1/25/2017 10:10:57	5.8970	18.407	528.44	10.401	523.86	0.0000		
1/25/2017 10:12:01	1/25/2017 10:11:57	5.8998	18.402	528.42	10.399	523.85	0.0000		
1/25/2017 10:13:01	1/25/2017 10:12:57	5.9111	18.395	528.43	10.395	523.85	0.0000		
1/25/2017 10:14:01	1/25/2017 10:13:57	5.8944	18.405	528.44	10.400	523.86	0.0000		
1/25/2017 10:15:01	1/25/2017 10:14:57	5.9120	18.393	528.42	10.394	523.85	0.0000		
1/25/2017 10:16:01	1/25/2017 10:15:57	5.8874	18.408	528.43	10.402	523.85	0.0000		
1/25/2017 10:17:01	1/25/2017 10:16:57	5.9594	18.364	528.45	10.379	523.87	0.0000		
1/25/2017 10:18:01	1/25/2017 10:17:57	5.9410	18.383	528.43	10.389	523.86	0.0000		
1/25/2017 10:19:01	1/25/2017 10:18:57	5.9356	18.391	528.43	10.394	523.85	0.0000		
1/25/2017 10:20:01	1/25/2017 10:19:57	5.9365	18.394	528.43	10.396	523.86	0.0000		
1/25/2017 10:21:01	1/25/2017 10:20:57	5.9626	18.380	528.43	10.389	523.85	0.0000		
1/25/2017 10:22:01	1/25/2017 10:21:57	5.9184	18.408	528.43	10.404	523.86	0.0000		
1/25/2017 10:23:01	1/25/2017 10:22:57	5.9404	18.392	528.44	10.395	523.86	0.0000		
1/25/2017 10:24:01	1/25/2017 10:23:57	6.0090	18.357	528.43	10.377	523.85	0.0000		
1/25/2017 10:25:01	1/25/2017 10:24:57	5.9992	18.373	528.44	10.387	523.87	0.0000		
1/25/2017 10:26:01	1/25/2017 10:25:57	6.0043	18.379	528.45	10.391	523.87	0.0000		
1/25/2017 10:27:01	1/25/2017 10:26:57	5.9759	18.399	528.43	10.401	523.86	0.0000		
1/25/2017 10:28:01	1/25/2017 10:27:57	5.9788	18.396	528.44	10.399	523.87	0.0000		
1/25/2017 10:29:01	1/25/2017 10:28:57	5.9951	18.387	528.44	10.395	523.87	0.0000		
1/25/2017 10:30:01	1/25/2017 10:29:57	5.9605	18.408	528.45	10.406	523.87	0.0000		
1/25/2017 10:31:01	1/25/2017 10:30:57	5.9686	18.401	528.46	10.402	523.88	0.0000		
1/25/2017 10:32:01	1/25/2017 10:31:57	5.9649	18.400	528.46	10.401	523.89	0.0000		
1/25/2017 10:33:01	1/25/2017 10:32:57	5.9830	18.387	528.47	10.394	523.89	0.0000		
1/25/2017 10:34:01	1/25/2017 10:33:57	6.0131	18.371	528.45	10.386	523.88	0.0000		
1/25/2017 10:35:01	1/25/2017 10:34:57	6.0330	18.365	528.46	10.384	523.88	0.0000		
1/25/2017 10:36:01	1/25/2017 10:35:57	6.0197	18.378	528.45	10.391	523.87	0.0000		
1/25/2017 10:37:01	1/25/2017 10:36:57	5.9954	18.396	528.46	10.401	523.89	0.0000		
1/25/2017 10:38:01	1/25/2017 10:37:57	6.0106	18.385	528.44	10.395	523.86	0.0000		
1/25/2017 10:39:01	1/25/2017 10:38:57	6.0197	18.380	528.46	10.392	523.88	0.0000		
1/25/2017 10:40:01	1/25/2017 10:39:57	6.0272	18.379	528.47	10.392	523.90	0.0000		
1/25/2017 10:41:01	1/25/2017 10:40:57	6.0172	18.387	528.47	10.396	523.90	0.0000		
1/25/2017 10:42:01	1/25/2017 10:41:57	6.0321	18.378	528.46	10.392	523.88	0.0000		
1/25/2017 10:43:01	1/25/2017 10:42:57	6.0396	18.375	528.46	10.390	523.89	0.0000		
1/25/2017 10:44:01	1/25/2017 10:43:57	6.0145	18.392	528.45	10.399	523.88	0.0000		
1/25/2017 10:45:01	1/25/2017 10:44:57	6.0332	18.382	528.46	10.394	523.88	0.0000		
1/25/2017 10:46:01	1/25/2017 10:45:57	6.0171	18.393	528.47	10.400	523.89	0.0000		
1/25/2017 10:47:01	1/25/2017 10:46:57	6.0324	18.383	528.45	10.395	523.87	0.0000		
1/25/2017 10:48:01	1/25/2017 10:47:57	6.0407	18.380	528.47	10.393	523.90	0.0000		
1/25/2017 10:49:01	1/25/2017 10:48:57	6.0477	18.378	528.47	10.393	523.89	0.0000		
1/25/2017 10:50:01	1/25/2017 10:49:57	6.0419	18.384	528.47	10.396	523.89	0.0000		
1/25/2017 10:51:01	1/25/2017 10:50:57	6.0404	18.386	528.47	10.397	523.89	0.0000		
1/25/2017 10:52:01	1/25/2017 10:51:57	6.0364	18.389	528.46	10.399	523.89	0.0000		
1/25/2017 10:53:01	1/25/2017 10:52:57	6.0424	18.384	528.46	10.396	523.89	0.0000		
1/25/2017 10:54:01	1/25/2017 10:53:57	6.0465	18.382	528.46	10.395	523.88	0.0000		
1/25/2017 10:55:01	1/25/2017 10:54:57	6.0439	18.386	528.47	10.397	523.89	0.0000		
1/25/2017 10:56:01	1/25/2017 10:55:57	6.0535	18.382	528.45	10.396	523.88	0.0000		
1/25/2017 10:57:01	1/25/2017 10:56:57	6.0653	18.376	528.48	10.393	523.90	0.0000		
1/25/2017 10:58:01	1/25/2017 10:57:57	6.0435	18.391	528.47	10.400	523.89	0.0000		
1/25/2017 10:59:01	1/25/2017 10:58:57	6.0426	18.389	528.47	10.399	523.90	0.0000		
1/25/2017 11:00:01	1/25/2017 10:59:57	6.0469	18.385	528.48	10.397	523.91	0.0000		
1/25/2017 11:01:01	1/25/2017 11:00:57	6.0524	18.383	528.49	10.396	523.91	0.0000		
1/25/2017 11:02:01	1/25/2017 11:01:57	6.0546	18.382	528.48	10.396	523.90	0.0000		
1/25/2017 11:03:01	1/25/2017 11:02:57	6.0545	18.382	528.49	10.396	523.91	0.0000		
1/25/2017 11:04:01	1/25/2017 11:03:57	6.0479	18.386	528.49	10.398	523.91	0.0000		
1/25/2017 11:05:01	1/25/2017 11:04:57	6.0328	18.395	528.48	10.402	523.91	0.0000		
1/25/2017 11:06:01	1/25/2017 11:05:57	6.0457	18.385	528.49	10.397	523.92	0.0000		
1/25/2017 11:07:01	1/25/2017 11:06:57	6.0592	18.378	528.50	10.394	523.92	0.0000		
1/25/2017 11:08:01	1/25/2017 11:07:57	6.0506	18.385	528.51	10.397	523.93	0.0000		
1/25/2017 11:09:01	1/25/2017 11:08:57	6.0382	18.391	528.50	10.400	523.92	0.0000		
1/25/2017 11:10:01	1/25/2017 11:09:57	6.0378	18.389	528.52	10.399	523.94	0.0000		
1/25/2017 11:11:01	1/25/2017 11:10:57	6.0370	18.388	528.51	10.398	523.93	0.0000		
1/25/2017 11:12:01	1/25/2017 11:11:57	6.0398	18.385	528.52	10.396	523.94	0.0000		
1/25/2017 11:13:01	1/25/2017 11:12:57	6.0335	18.389	528.52	10.398	523.94	0.0000		
1/25/2017 11:14:01	1/25/2017 11:13:57	6.0338	18.388	528.52	10.398	523.94	0.0000		
1/25/2017 11:15:01	1/25/2017 11:14:57	6.0294	18.389	528.52	10.398	523.95	0.0000		
1/25/2017 11:16:01	1/25/2017 11:15:57	6.0302	18.386	528.53	10.397	523.95	0.0000		
1/25/2017 11:17:01	1/25/2017 11:16:57	6.0235	18.389	528.52	10.398	523.94	0.0000		
1/25/2017 11:18:01	1/25/2017 11:17:57	6.0345	18.382	528.53	10.395	523.96	0.0000		
1/25/2017 11:19:01	1/25/2017 11:18:57	6.0414	18.380	528.54	10.393	523.96	0.0000		
1/25/2017 11:20:01	1/25/2017 11:19:57	6.0678	18.366	528.54	10.387	523.96	0.0000		
1/25/2017 11:21:01	1/25/2017 11:20:57	6.0470	18.382	528.53	10.395	523.95	0.0000		
1/25/2017 11:22:01	1/25/2017 11:21:57	6.0490	18.382	528.53	10.395	523.95	0.0000		
1/25/2017 11:23:01	1/25/2017 11:22:57	6.0345	18.391	528.55	10.400	523.97	0.0000		
1/25/2017 11:24:01	1/25/2017 11:23:57	6.0621	18.374	528.55	10.391	523.97	0.0000		
1/25/2017 11:25:01	1/25/2017 11:24:57	6.0827	18.365	528.55	10.387	523.98	0.0000		
1/25/2017 11:26:01	1/25/2017 11:25:57	6.0309	18.401	528.54	10.406	523.97	0.0000		
1/25/2017 11:27:01	1/25/2017 11:26:57	6.0361	18.394	528.56	10.401	523.98	0.0000		
1/25/2017 11:28:01	1/25/2017 11:27:57	6.0416	18.387	528.56	10.398	523.98	0.0000		
1/25/2017 11:29:01	1/25/2017 11:28:57	6.0236	18.396	528.56	10.402	523.98	0.0000		
1/25/2017 11:30:01	1/25/2017 11:29:57	6.0118	18.400	528.57	10.404	523.99	0.0000		
1/25/2017 11:31:01	1/25/2017 11:30:57	6.0193	18.392	528.57	10.400	523.99	0.0000		
1/25/2017 11:32:01	1/25/2017 11:31:57	6.0294	18.384	528.58	10.395	524.00	0.0000		
1/25/2017 11:33:01	1/25/2017 11:32:57	6.0227	18.386	528.57	10.396	523.99	0.0000		
1/25/2017 11:34:01	1/25/2017 11:33:57	5.9969	18.400	528.59	10.403	524.02	0.0000		
1/25/2017 11:35:01	1/25/2017 11:34:57	5.9813	18.405	528.58	10.405	524.00	0.0000		
1/25/2017 11:36:01	1/25/2017 11:35:57	6.0073	18.387	528.59	10.396	524.02	0.0000		
1/25/2017 11:37:01	1/25/2017 11:36:57	6.0088	18.386	528.59	10.395	524.01	0.0000		
1/25/2017 11:38:01	1/25/2017 11:37:57	6.0364	18.372	528.60	10.388	524.02	0.0000		
1/25/2017 11:39:01	1/25/2017 11:38:57	5.9610	18.413	528.59	10.409	524.02	0.0000		
1/25/2017 11:40:01	1/25/2017 11:39:57	5.9658	18.402	528.60	10.403	524.02	0.0000		
1/25/2017 11:41:01	1/25/2017 11:40:57	5.9776	18.393	528.62	10.398	524.04	0.0000		
1/25/2017 11:42:01	1/25/2017 11:41:57	5.9868	18.387	528.61	10.395	524.03	0.0000		
1/25/2017 11:43:01	1/25/2017 11:42:57	5.9745	18.395	528.60	10.399	524.03	0.0000		
1/25/2017 11:44:01	1/25/2017 11:43:57	5.9753	18.394	528.62	10.398	524.04	0.0000		
1/25/2017 11:45:01	1/25/2017 11:44:57	5.9957	18.382	528.63	10.392	524.05	0.0000		
1/25/2017 11:46:01	1/25/2017 11:45:57	5.9455	18.414	528.62	10.408	524.04	0.0000		
1/25/2017 11:47:01	1/25/2017 11:46:57	6.0070	18.374	528.63	10.388	524.05	0.0000		
1/25/2017 11:48:01	1/25/2017 11:47:57	5.9901	18.390	528.62	10.397	524.04	0.0000		
1/25/2017 11:49:01	1/25/2017 11:48:57	5.9712	18.403	528.62	10.403	524.04	0.0000		
1/25/2017 11:50:01	1/25/2017 11:49:57	6.0024	18.381	528.64	10.392	524.07	0.0000		
1/25/2017 11:51:01	1/25/2017 11:50:57	5.9767	18.397	528.63	10.400	524.05	0.0000		
1/25/2017 11:52:01	1/25/2017 11:51:57	6.0128	18.375	528.65	10.389	524.07	0.0000		
1/25/2017 11:53:01	1/25/2017 11:52:57	5.9908	18.390	528.66	10.397	524.08	0.0000		
1/25/2017 11:54:01	1/25/2017 11:53:57	6.0089	18.381	528.65	10.392	524.07	0.0000		
1/25/2017 11:55:01	1/25/2017 11:54:57	5.9669	18.405	528.65	10.405	524.07	0.0000		
1/25/2017 11:56:01	1/25/2017 11:55:57	5.9758	18.400	528.65	10.402	524.07	0.0000		
1/25/2017 11:57:01	1/25/2017 11:56:57	5.9555	18.412	528.66	10.408	524.08	0.0000		
1/25/2017 11:58:01	1/25/2017 11:57:57	5.9758	18.397	528.65	10.400	524.07	0.0000		
1/25/2017 11:59:01	1/25/2017 11:58:57	5.9636	18.403	528.67	10.403	524.09	0.0000		
1/25/2017 12:00:01	1/25/2017 11:59:57	5.9736	18.390	528.69	10.396	524.11	0.0000		
1/25/2017 12:01:01	1/25/2017 12:00:57	5.9799	18.385	528.68	10.393	524.10	0.0000		
1/25/2017 12:02:01	1/25/2017 12:01:57	5.9516	18.401	528.67	10.401	524.09	0.0000		
1/25/2017 12:03:01	1/25/2017 12:02:57	6.0309	18.354	528.69	10.377	524.11	0.0000		
1/25/2017 12:04:01	1/25/2017 12:03:57	6.0111	18.376	528.69	10.389	524.11	0.0000		
1/25/2017 12:05:01	1/25/2017 12:04:57	5.9895	18.394	528.67	10.399	524.10	0.0000		
1/25/2017 12:06:01	1/25/2017 12:05:57	5.9847	18.396	528.67	10.400	524.10	0.0000		
1/25/2017 12:07:01	1/25/2017 12:06:57	5.9813	18.397	528.69	10.400	524.11	0.0000		
1/25/2017 12:08:01	1/25/2017 12:07:57	5.9714	18.401	528.70	10.402	524.12	0.0000		
1/25/2017 12:09:01	1/25/2017 12:08:57	5.9665	18.401	528.70	10.402	524.12	0.0000		
1/25/2017 12:10:01	1/25/2017 12:09:57	5.9680	18.397	528.70	10.400	524.12	0.0000		
1/25/2017 12:11:01	1/25/2017 12:10:57	5.9785	18.388	528.72	10.395	524.14	0.0000		
1/25/2017 12:12:01	1/25/2017 12:11:57	5.9608	18.399	528.70	10.400	524.12	0.0000		
1/25/2017 12:13:01	1/25/2017 12:12:57	5.9733	18.390	528.71	10.396	524.13	0.0000		
1/25/2017 12:14:01	1/25/2017 12:13:57	5.9661	18.392	528.71	10.397	524.14	0.0000		
1/25/2017 12:15:01	1/25/2017 12:14:57	5.9525	18.398	528.72	10.399	524.14	0.0000		
1/25/2017 12:16:01	1/25/2017 12:15:57	5.9640	18.389	528.73	10.394	524.15	0.0000		
1/25/2017 12:17:01	1/25/2017 12:16:57	5.9586	18.392	528.72	10.396	524.14	0.0000		
1/25/2017 12:18:01	1/25/2017 12:17:57	5.9792	18.385	528.74	10.393	524.16	0.0000		
1/25/2017 12:19:01	1/25/2017 12:18:57	6.0149	18.369	528.74	10.385	524.16	0.0000		
1/25/2017 12:20:01	1/25/2017 12:19:57	6.0174	18.375	528.74	10.389	524.16	0.0000		
1/25/2017 12:21:01	1/25/2017 12:20:57	5.9845	18.398	528.73	10.401	524.15	0.0000		
1/25/2017 12:22:01	1/25/2017 12:21:57	6.0071	18.384	528.73	10.394	524.15	0.0000		
1/25/2017 12:23:01	1/25/2017 12:22:57	6.0119	18.383	528.74	10.394	524.16	0.0000		
1/25/2017 12:24:01	1/25/2017 12:23:57	6.0063	18.387	528.75	10.396	524.17	0.0000		
1/25/2017 12:25:01	1/25/2017 12:24:57	5.9969	18.392	528.74	10.398	524.16	0.0000		
1/25/2017 12:26:01	1/25/2017 12:25:57	6.0165	18.380	528.77	10.392	524.19	0.0000		
1/25/2017 12:27:01	1/25/2017 12:26:57	6.0099	18.385	528.75	10.395	524.17	0.0000		
1/25/2017 12:28:01	1/25/2017 12:27:57	5.9909	18.394	528.77	10.399	524.19	0.0000		
1/25/2017 12:29:01	1/25/2017 12:28:57	5.9451	18.415	528.78	10.409	524.20	0.0000		
1/25/2017 12:30:01	1/25/2017 12:29:57	5.9646	18.395	528.78	10.398	524.20	0.0000		
1/25/2017 12:31:01	1/25/2017 12:30:57	5.9565	18.397	528.78	10.399	524.20	0.0000		
1/25/2017 12:32:01	1/25/2017 12:31:57	5.9992	18.374	528.78	10.387	524.20	0.0000		
1/25/2017 12:33:01	1/25/2017 12:32:57	6.0115	18.373	528.79	10.387	524.21	0.0000		
1/25/2017 12:34:01	1/25/2017 12:33:57	6.0392	18.365	528.78	10.384	524.20	0.0000		
1/25/2017 12:35:01	1/25/2017 12:34:57	6.0459	18.368	528.77	10.387	524.19	0.0000		
1/25/2017 12:36:01	1/25/2017 12:35:57	6.0397	18.378	528.79	10.392	524.21	0.0000		
1/25/2017 12:37:01	1/25/2017 12:36:57	6.0508	18.375	528.79	10.391	524.21	0.0000		
1/25/2017 12:38:01	1/25/2017 12:37:57	6.0492	18.380	528.80	10.394	524.22	0.0000		
1/25/2017 12:39:01	1/25/2017 12:38:57	6.0379	18.388	528.82	10.398	524.24	0.0000		
1/25/2017 12:40:01	1/25/2017 12:39:57	6.0376	18.388	528.80	10.398	524.22	0.0000		
1/25/2017 12:41:01	1/25/2017 12:40:57	6.0265	18.392	528.83	10.400	524.25	0.0000		
1/25/2017 12:42:01	1/25/2017 12:41:57	6.0057	18.402	528.83	10.405	524.24	0.0000		
1/25/2017 12:43:01	1/25/2017 12:42:57	6.0006	18.400	528.83	10.403	524.25	0.0000		
1/25/2017 12:44:01	1/25/2017 12:43:57	6.0114	18.390	528.84	10.398	524.26	0.0000		
1/25/2017 12:45:01	1/25/2017 12:44:57	6.0086	18.390	528.83	10.398	524.25	0.0000		
1/25/2017 12:46:01	1/25/2017 12:45:57	6.0034	18.392	528.83	10.399	524.25	0.0000		
1/25/2017 12:47:01	1/25/2017 12:46:57	5.9961	18.395	528.83	10.400	524.25	0.0000		
1/25/2017 12:48:01	1/25/2017 12:47:57	5.9950	18.393	528.85	10.399	524.27	0.0000		
1/25/2017 12:49:01	1/25/2017 12:48:57	5.9952	18.392	528.85	10.398	524.27	0.0000		
1/25/2017 12:50:01	1/25/2017 12:49:57	5.9990	18.389	528.85	10.396	524.27	0.0000		
1/25/2017 12:51:01	1/25/2017 12:50:57	5.9992	18.389	528.86	10.396	524.28	0.0000		
1/25/2017 12:52:01	1/25/2017 12:51:57	6.0047	18.386	528.87	10.395	524.28	0.0000		
1/25/2017 12:53:01	1/25/2017 12:52:57	5.9884	18.395	528.87	10.400	524.29	0.0000		
1/25/2017 12:54:01	1/25/2017 12:53:57	6.0017	18.386	528.89	10.395	524.30	0.0000		
1/25/2017 12:55:01	1/25/2017 12:54:57	5.9869	18.394	528.88	10.399	524.30	0.0000		
1/25/2017 12:56:01	1/25/2017 12:55:57	5.9796	18.397	528.89	10.400	524.30	0.0000		
1/25/2017 12:57:01	1/25/2017 12:56:57	5.9768	18.396	528.90	10.400	524.32	0.0000		
1/25/2017 12:58:01	1/25/2017 12:57:57	5.9721	18.396	528.89	10.399	524.31	0.0000		
1/25/2017 12:59:01	1/25/2017 12:58:57	5.9683	18.396	528.90	10.399	524.32	0.0000		
1/25/2017 13:00:01	1/25/2017 12:59:57	6.0086	18.374	528.91	10.388	524.32	0.0000		
1/25/2017 13:01:01	1/25/2017 13:00:57	5.9889	18.389	528.91	10.396	524.32	0.0000		
1/25/2017 13:02:01	1/25/2017 13:01:57	5.9821	18.392	528.90	10.398	524.32	0.0000		
1/25/2017 13:03:01	1/25/2017 13:02:57	5.9794	18.393	528.91	10.398	524.33	0.0000		
1/25/2017 13:04:01	1/25/2017 13:03:57	5.9791	18.393	528.93	10.398	524.35	0.0000		
1/25/2017 13:05:01	1/25/2017 13:04:57	5.9767	18.393	528.92	10.398	524.34	0.0000		
1/25/2017 13:06:01	1/25/2017 13:05:57	5.9751	18.393	528.92	10.398	524.34	0.0000		
1/25/2017 13:07:01	1/25/2017 13:06:57	5.9648	18.398	528.92	10.400	524.34	0.0000		
1/25/2017 13:08:01	1/25/2017 13:07:57	5.9704	18.392	528.94	10.397	524.36	0.0000		
1/25/2017 13:09:01	1/25/2017 13:08:57	5.9638	18.396	528.94	10.399	524.36	0.0000		
1/25/2017 13:10:01	1/25/2017 13:09:57	5.9644	18.394	528.95	10.398	524.36	0.0000		
1/25/2017 13:11:01	1/25/2017 13:10:57	5.9653	18.394	528.97	10.397	524.39	0.0000		
1/25/2017 13:12:01	1/25/2017 13:11:57	5.9617	18.396	528.95	10.399	524.37	0.0000		
1/25/2017 13:13:01	1/25/2017 13:12:57	5.9598	18.396	528.96	10.398	524.38	0.0000		
1/25/2017 13:14:01	1/25/2017 13:13:57	5.9926	18.374	528.97	10.387	524.39	0.0000		
1/25/2017 13:15:01	1/25/2017 13:14:57	5.9506	18.406	528.97	10.404	524.38	0.0000		
1/25/2017 13:16:01	1/25/2017 13:15:57	5.9428	18.409	528.96	10.405	524.38	0.0000		
1/25/2017 13:17:01	1/25/2017 13:16:57	5.9526	18.397	528.98	10.399	524.40	0.0000		
1/25/2017 13:18:01	1/25/2017 13:17:57	6.0355	18.347	528.98	10.373	524.40	0.0000		
1/25/2017 13:19:01	1/25/2017 13:18:57	6.0460	18.352	528.98	10.376	524.40	0.0000		
1/25/2017 13:20:01	1/25/2017 13:19:57	6.0849	18.344	528.97	10.374	524.39	0.0000		
1/25/2017 13:21:01	1/25/2017 13:20:57	6.0380	18.384	528.97	10.396	524.39	0.0000		
1/25/2017 13:22:01	1/25/2017 13:21:57	5.9253	18.440	528.99	10.424	524.40	0.0000		
1/25/2017 13:23:01	1/25/2017 13:22:57	5.9318	18.418	528.99	10.410	524.41	0.0000		
1/25/2017 13:24:01	1/25/2017 13:23:57	5.9250	18.412	529.01	10.406	524.43	0.0000		
1/25/2017 13:25:01	1/25/2017 13:24:57	5.9306	18.403	529.02	10.401	524.44	0.0000		
1/25/2017 13:26:01	1/25/2017 13:25:57	5.9493	18.389	529.00	10.394	524.42	0.0000		
1/25/2017 13:27:01	1/25/2017 13:26:57	5.9281	18.403	529.00	10.401	524.42	0.0000		
1/25/2017 13:28:01	1/25/2017 13:27:57	5.9434	18.391	529.01	10.394	524.43	0.0000		
1/25/2017 13:29:01	1/25/2017 13:28:57	5.9311	18.398	529.02	10.398	524.44	0.0000		
1/25/2017 13:30:01	1/25/2017 13:29:57	5.9778	18.372	529.02	10.385	524.44	0.0000		
1/25/2017 13:31:01	1/25/2017 13:30:57	5.9762	18.378	529.01	10.388	524.43	0.0000		
1/25/2017 13:32:01	1/25/2017 13:31:57	5.9500	18.398	529.02	10.399	524.44	0.0000		
1/25/2017 13:33:01	1/25/2017 13:32:57	5.9683	18.387	529.02	10.394	524.44	0.0000		
1/25/2017 13:34:01	1/25/2017 13:33:57	5.9761	18.383	529.03	10.392	524.45	0.0000		
1/25/2017 13:35:01	1/25/2017 13:34:57	5.9814	18.382	529.04	10.391	524.46	0.0000		
1/25/2017 13:36:01	1/25/2017 13:35:57	5.9514	18.401	529.05	10.401	524.47	0.0000		
1/25/2017 13:37:01	1/25/2017 13:36:57	5.9691	18.389	529.06	10.395	524.48	0.0000		
1/25/2017 13:38:01	1/25/2017 13:37:57	5.9513	18.400	529.06	10.400	524.47	0.0000		
1/25/2017 13:39:01	1/25/2017 13:38:57	5.9435	18.402	529.05	10.401	524.47	0.0000		
1/25/2017 13:40:01	1/25/2017 13:39:57	5.9492	18.398	529.07	10.399	524.49	0.0000		
1/25/2017 13:41:01	1/25/2017 13:40:57	5.9611	18.390	529.08	10.395	524.49	0.0000		
1/25/2017 13:42:01	1/25/2017 13:41:57	5.9660	18.388	529.08	10.394	524.50	0.0000		
1/25/2017 13:43:01	1/25/2017 13:42:57	5.9900	18.376	529.08	10.388	524.49	0.0000		
1/25/2017 13:44:01	1/25/2017 13:43:57	5.9607	18.396	529.08	10.398	524.49	0.0000		
1/25/2017 13:45:01	1/25/2017 13:44:57	5.9458	18.403	529.08	10.402	524.50	0.0000		
1/25/2017 13:46:01	1/25/2017 13:45:57	5.9511	18.397	529.09	10.399	524.51	0.0000		
1/25/2017 13:47:01	1/25/2017 13:46:57	5.9429	18.401	529.09	10.400	524.51	0.0000		
1/25/2017 13:48:01	1/25/2017 13:47:57	5.9536	18.393	529.11	10.396	524.53	0.0000		
1/25/2017 13:49:01	1/25/2017 13:48:57	5.9528	18.393	529.10	10.396	524.52	0.0000		
1/25/2017 13:50:01	1/25/2017 13:49:57	5.9610	18.389	529.11	10.394	524.53	0.0000		
1/25/2017 13:51:01	1/25/2017 13:50:57	5.9503	18.397	529.11	10.399	524.52	0.0000		
1/25/2017 13:52:01	1/25/2017 13:51:57	5.9666	18.388	529.11	10.394	524.53	0.0000		
1/25/2017 13:53:01	1/25/2017 13:52:57	5.9571	18.395	529.11	10.398	524.53	0.0000		
1/25/2017 13:54:01	1/25/2017 13:53:57	5.9743	18.385	529.13	10.393	524.54	0.0000		
1/25/2017 13:55:01	1/25/2017 13:54:57	5.9800	18.384	529.12	10.392	524.53	0.0000		
1/25/2017 13:56:01	1/25/2017 13:55:57	5.9840	18.383	529.14	10.392	524.55	0.0000		
1/25/2017 13:57:01	1/25/2017 13:56:57	5.9828	18.387	529.12	10.394	524.54	0.0000		
1/25/2017 13:58:01	1/25/2017 13:57:57	5.9663	18.397	529.15	10.399	524.56	0.0000		
1/25/2017 13:59:01	1/25/2017 13:58:57	5.9760	18.389	529.15	10.395	524.56	0.0000		
1/25/2017 14:00:01	1/25/2017 13:59:57	5.9687	18.394	529.14	10.398	524.56	0.0000		
1/25/2017 14:01:01	1/25/2017 14:00:57	5.9745	18.389	529.16	10.395	524.57	0.0000		
1/25/2017 14:02:01	1/25/2017 14:01:57	5.9841	18.384	529.17	10.392	524.59	0.0000		
1/25/2017 14:03:01	1/25/2017 14:02:57	5.9783	18.389	529.17	10.395	524.59	0.0000		
1/25/2017 14:04:01	1/25/2017 14:03:57	5.9802	18.389	529.16	10.396	524.58	0.0000		
1/25/2017 14:05:01	1/25/2017 14:04:57	5.9741	18.394	529.16	10.398	524.58	0.0000		
1/25/2017 14:06:01	1/25/2017 14:05:57	5.9982	18.380	529.17	10.391	524.59	0.0000		
1/25/2017 14:07:01	1/25/2017 14:06:57	6.0291	18.367	529.17	10.385	524.59	0.0000		
1/25/2017 14:08:01	1/25/2017 14:07:57	6.0422	18.365	529.16	10.384	524.57	0.0000		
1/25/2017 14:09:01	1/25/2017 14:08:57	6.0286	18.380	529.16	10.393	524.58	0.0000		
1/25/2017 14:10:01	1/25/2017 14:09:57	6.0381	18.378	529.17	10.392	524.59	0.0000		
1/25/2017 14:11:01	1/25/2017 14:10:57	6.0424	18.379	529.19	10.393	524.61	0.0000		
1/25/2017 14:12:01	1/25/2017 14:11:57	6.0570	18.373	529.19	10.390	524.60	0.0000		
1/25/2017 14:13:01	1/25/2017 14:12:57	6.0393	18.387	529.19	10.397	524.61	0.0000		
1/25/2017 14:14:01	1/25/2017 14:13:57	6.0469	18.384	529.19	10.396	524.61	0.0000		
1/25/2017 14:15:01	1/25/2017 14:14:57	6.0429	18.387	529.19	10.397	524.61	0.0000		
1/25/2017 14:16:01	1/25/2017 14:15:57	6.0288	18.394	529.21	10.401	524.63	0.0000		
1/25/2017 14:17:01	1/25/2017 14:16:57	6.0290	18.392	529.22	10.400	524.63	0.0000		
1/25/2017 14:18:01	1/25/2017 14:17:57	6.0347	18.387	529.22	10.397	524.64	0.0000		
1/25/2017 14:19:01	1/25/2017 14:18:57	6.0232	18.393	529.23	10.400	524.64	0.0000		
1/25/2017 14:20:01	1/25/2017 14:19:57	6.0046	18.403	529.22	10.405	524.64	0.0000		
1/25/2017 14:21:01	1/25/2017 14:20:57	6.0425	18.378	529.23	10.392	524.65	0.0000		
1/25/2017 14:22:01	1/25/2017 14:21:57	6.0513	18.377	529.23	10.392	524.65	0.0000		
1/25/2017 14:23:01	1/25/2017 14:22:57	6.0479	18.382	529.24	10.395	524.66	0.0000		
1/25/2017 14:24:01	1/25/2017 14:23:57	5.9999	18.408	529.26	10.408	524.67	0.0000		
1/25/2017 14:25:01	1/25/2017 14:24:57	6.0262	18.386	529.26	10.396	524.67	0.0000		
1/25/2017 14:26:01	1/25/2017 14:25:57	6.0327	18.382	529.24	10.394	524.66	0.0000		
1/25/2017 14:27:01	1/25/2017 14:26:57	6.0285	18.385	529.26	10.396	524.67	0.0000		
1/25/2017 14:28:01	1/25/2017 14:27:57	6.0388	18.380	529.26	10.393	524.68	0.0000		
1/25/2017 14:29:01	1/25/2017 14:28:57	6.0261	18.388	529.26	10.398	524.67	0.0000		
1/25/2017 14:30:01	1/25/2017 14:29:57	6.0175	18.392	529.27	10.399	524.68	0.0000		
1/25/2017 14:31:01	1/25/2017 14:30:57	6.0047	18.397	529.26	10.402	524.68	0.0000		
1/25/2017 14:32:01	1/25/2017 14:31:57	5.9986	18.397	529.27	10.401	524.69	0.0000		
1/25/2017 14:33:01	1/25/2017 14:32:57	6.0032	18.391	529.27	10.398	524.69	0.0000		
1/25/2017 14:34:01	1/25/2017 14:33:57	6.0089	18.387	529.28	10.396	524.70	0.0000		
1/25/2017 14:35:01	1/25/2017 14:34:57	6.0023	18.391	529.28	10.398	524.70	0.0000		
1/25/2017 14:36:01	1/25/2017 14:35:57	5.9936	18.395	529.28	10.400	524.70	0.0000		
1/25/2017 14:37:01	1/25/2017 14:36:57	5.9895	18.395	529.29	10.400	524.71	0.0000		
1/25/2017 14:38:01	1/25/2017 14:37:57	5.9914	18.392	529.30	10.398	524.72	0.0000		
1/25/2017 14:39:01	1/25/2017 14:38:57	5.9871	18.393	529.26	10.398	524.68	0.0000		
1/25/2017 14:40:01	1/25/2017 14:39:57	5.9906	18.390	529.29	10.397	524.70	0.0000		
1/25/2017 14:41:01	1/25/2017 14:40:57	5.9834	18.394	529.30	10.399	524.71	0.0000		
1/25/2017 14:42:01	1/25/2017 14:41:57	5.9860	18.392	529.31	10.397	524.73	0.0000		
1/25/2017 14:43:01	1/25/2017 14:42:57	6.0014	18.382	529.30	10.392	524.72	0.0000		
1/25/2017 14:44:01	1/25/2017 14:43:57	5.9980	18.385	529.30	10.394	524.72	0.0000		
1/25/2017 14:45:01	1/25/2017 14:44:57	5.9902	18.392	529.30	10.398	524.72	0.0000		
1/25/2017 14:46:01	1/25/2017 14:45:57	5.9990	18.386	529.32	10.395	524.73	0.0000		
1/25/2017 14:47:01	1/25/2017 14:46:57	5.9882	18.392	529.31	10.398	524.72	0.0000		
1/25/2017 14:48:01	1/25/2017 14:47:57	5.9906	18.390	529.33	10.396	524.74	0.0000		
1/25/2017 14:49:01	1/25/2017 14:48:57	5.9869	18.391	529.31	10.397	524.72	0.0000		
1/25/2017 14:50:01	1/25/2017 14:49:57	5.9869	18.391	529.32	10.397	524.73	0.0000		
1/25/2017 14:51:01	1/25/2017 14:50:57	5.9833	18.392	529.32	10.397	524.73	0.0000		
1/25/2017 14:52:01	1/25/2017 14:51:57	5.9760	18.395	529.33	10.399	524.74	0.0000		
1/25/2017 14:53:01	1/25/2017 14:52:57	5.9719	18.396	529.34	10.399	524.76	0.0000		
1/25/2017 14:54:01	1/25/2017 14:53:57	5.9775	18.391	529.34	10.396	524.75	0.0000		
1/25/2017 14:55:01	1/25/2017 14:54:57	5.9826	18.388	529.34	10.395	524.75	0.0000		
1/25/2017 14:56:01	1/25/2017 14:55:57	5.9703	18.395	529.34	10.399	524.76	0.0000		
1/25/2017 14:57:01	1/25/2017 14:56:57	5.9658	18.397	529.34	10.399	524.75	0.0000		
1/25/2017 14:58:01	1/25/2017 14:57:57	5.9690	18.393	529.35	10.397	524.77	0.0000		
1/25/2017 14:59:01	1/25/2017 14:58:57	5.9637	18.396	529.35	10.398	524.77	0.0000		
1/25/2017 15:00:01	1/25/2017 14:59:57	5.9517	18.401	529.36	10.401	524.78	0.0000		
1/25/2017 15:01:01	1/25/2017 15:00:57	5.9452	18.402	529.36	10.401	524.78	0.0000		
1/25/2017 15:02:01	1/25/2017 15:01:57	5.9451	18.399	529.38	10.399	524.79	0.0000		
1/25/2017 15:03:01	1/25/2017 15:02:57	5.9201	18.411	529.38	10.405	524.79	0.0000		
1/25/2017 15:04:01	1/25/2017 15:03:57	5.9267	18.402	529.38	10.400	524.80	0.0000		
1/25/2017 15:05:01	1/25/2017 15:04:57	5.9711	18.375	529.38	10.386	524.79	0.0000		
1/25/2017 15:06:01	1/25/2017 15:05:57	5.9690	18.383	529.37	10.391	524.79	0.0000		
1/25/2017 15:07:01	1/25/2017 15:06:57	5.9656	18.391	529.37	10.396	524.79	0.0000		
1/25/2017 15:08:01	1/25/2017 15:07:57	5.9637	18.393	529.37	10.397	524.79	0.0000		
1/25/2017 15:09:01	1/25/2017 15:08:57	5.9655	18.392	529.37	10.396	524.78	0.0000		
1/25/2017 15:10:01	1/25/2017 15:09:57	5.9728	18.388	529.38	10.394	524.79	0.0000		
1/25/2017 15:11:01	1/25/2017 15:10:57	5.9813	18.385	529.39	10.393	524.81	0.0000		
1/25/2017 15:12:01	1/25/2017 15:11:57	5.9663	18.396	529.38	10.399	524.79	0.0000		
1/25/2017 15:13:01	1/25/2017 15:12:57	5.9595	18.401	529.39	10.401	524.80	0.0000		
1/25/2017 15:14:01	1/25/2017 15:13:57	5.9572	18.401	529.39	10.401	524.81	0.0000		
1/25/2017 15:15:01	1/25/2017 15:14:57	5.9426	18.407	529.39	10.404	524.80	0.0000		
1/25/2017 15:16:01	1/25/2017 15:15:57	5.9552	18.395	529.40	10.398	524.82	0.0000		
1/25/2017 15:17:01	1/25/2017 15:16:57	5.9476	18.397	529.42	10.398	524.83	0.0000		
1/25/2017 15:18:01	1/25/2017 15:17:57	5.9397	18.400	529.42	10.400	524.83	0.0000		
1/25/2017 15:19:01	1/25/2017 15:18:57	5.9457	18.395	529.42	10.397	524.84	0.0000		
1/25/2017 15:20:01	1/25/2017 15:19:57	5.9803	18.376	529.41	10.387	524.83	0.0000		
1/25/2017 15:21:01	1/25/2017 15:20:57	5.9346	18.408	529.42	10.404	524.83	0.0000		
1/25/2017 15:22:01	1/25/2017 15:21:57	5.9635	18.389	529.42	10.394	524.84	0.0000		
1/25/2017 15:23:01	1/25/2017 15:22:57	5.9451	18.400	529.42	10.400	524.83	0.0000		
1/25/2017 15:24:01	1/25/2017 15:23:57	5.9397	18.401	529.43	10.400	524.84	0.0000		
1/25/2017 15:25:01	1/25/2017 15:24:57	5.9355	18.403	529.43	10.401	524.84	0.0000		
1/25/2017 15:26:01	1/25/2017 15:25:57	5.9348	18.401	529.43	10.400	524.84	0.0000		
1/25/2017 15:27:01	1/25/2017 15:26:57	5.9486	18.390	529.44	10.394	524.85	0.0000		
1/25/2017 15:28:01	1/25/2017 15:27:57	5.9689	18.379	529.42	10.389	524.84	0.0000		
1/25/2017 15:29:01	1/25/2017 15:28:57	5.9166	18.411	529.44	10.405	524.85	0.0000		
1/25/2017 15:30:01	1/25/2017 15:29:57	5.9256	18.402	529.43	10.400	524.85	0.0000		
1/25/2017 15:31:01	1/25/2017 15:30:57	5.9238	18.401	529.43	10.399	524.84	0.0000		
1/25/2017 15:32:01	1/25/2017 15:31:57	5.9431	18.388	529.43	10.393	524.84	0.0000		
1/25/2017 15:33:01	1/25/2017 15:32:57	5.9170	18.404	529.43	10.401	524.85	0.0000		
1/25/2017 15:34:01	1/25/2017 15:33:57	5.9098	18.406	529.43	10.401	524.84	0.0000		
1/25/2017 15:35:01	1/25/2017 15:34:57	5.9084	18.403	529.45	10.399	524.86	0.0000		
1/25/2017 15:36:01	1/25/2017 15:35:57	5.9121	18.399	529.45	10.397	524.86	0.0000		
1/25/2017 15:37:01	1/25/2017 15:36:57	5.9282	18.392	529.45	10.394	524.86	0.0000		
1/25/2017 15:38:01	1/25/2017 15:37:57	5.9445	18.385	529.45	10.391	524.86	0.0000		
1/25/2017 15:39:01	1/25/2017 15:38:57	5.9571	18.383	529.45	10.390	524.86	0.0000		
1/25/2017 15:40:01	1/25/2017 15:39:57	5.9524	18.389	529.44	10.394	524.86	0.0000		
1/25/2017 15:41:01	1/25/2017 15:40:57	5.9641	18.383	529.44	10.391	524.85	0.0000		
1/25/2017 15:42:01	1/25/2017 15:41:57	5.9414	18.399	529.45	10.399	524.86	0.0000		
1/25/2017 15:43:01	1/25/2017 15:42:57	5.9691	18.383	529.44	10.391	524.85	0.0000		
1/25/2017 15:44:01	1/25/2017 15:43:57	5.9929	18.372	529.45	10.386	524.86	0.0000		
1/25/2017 15:45:01	1/25/2017 15:44:57	5.9694	18.390	529.45	10.395	524.87	0.0000		
1/25/2017 15:46:01	1/25/2017 15:45:57	5.9925	18.376	529.45	10.388	524.86	0.0000		
1/25/2017 15:47:01	1/25/2017 15:46:57	6.0409	18.352	529.45	10.376	524.86	0.0000		
1/25/2017 15:48:01	1/25/2017 15:47:57	6.0182	18.377	529.44	10.390	524.85	0.0000		
1/25/2017 15:49:01	1/25/2017 15:48:57	5.9654	18.411	529.43	10.408	524.85	0.0000		
1/25/2017 15:50:01	1/25/2017 15:49:57	5.9822	18.395	529.45	10.399	524.86	0.0000		
1/25/2017 15:51:01	1/25/2017 15:50:57	5.9531	18.410	529.48	10.407	524.89	0.0000		
1/25/2017 15:52:01	1/25/2017 15:51:57	5.9924	18.381	529.45	10.391	524.86	0.0000		
1/25/2017 15:53:01	1/25/2017 15:52:57	6.0031	18.377	529.45	10.389	524.86	0.0000		
1/25/2017 15:54:01	1/25/2017 15:53:57	5.9673	18.401	529.47	10.402	524.88	0.0000		
1/25/2017 15:55:01	1/25/2017 15:54:57	5.9666	18.400	529.47	10.401	524.88	0.0000		
1/25/2017 15:56:01	1/25/2017 15:55:57	6.0056	18.378	529.45	10.390	524.86	0.0000		
1/25/2017 15:57:01	1/25/2017 15:56:57	6.0034	18.382	529.45	10.392	524.86	0.0000		
1/25/2017 15:58:01	1/25/2017 15:57:57	6.0038	18.383	529.46	10.393	524.87	0.0000		
1/25/2017 15:59:01	1/25/2017 15:58:57	5.9923	18.392	529.45	10.398	524.86	0.0000		
1/25/2017 16:00:01	1/25/2017 15:59:57	5.9919	18.392	529.45	10.398	524.87	0.0000		
1/25/2017 16:01:01	1/25/2017 16:00:57	6.0103	18.381	529.47	10.392	524.88	0.0000		
1/25/2017 16:02:01	1/25/2017 16:01:57	6.0036	18.386	529.46	10.395	524.87	0.0000		
1/25/2017 16:03:01	1/25/2017 16:02:57	6.0070	18.385	529.47	10.394	524.88	0.0000		
1/25/2017 16:04:01	1/25/2017 16:03:57	6.0222	18.377	529.45	10.391	524.87	0.0000		
1/25/2017 16:05:01	1/25/2017 16:04:57	6.0191	18.382	529.47	10.393	524.88	0.0000		
1/25/2017 16:06:01	1/25/2017 16:05:57	6.0242	18.381	529.47	10.393	524.89	0.0000		
1/25/2017 16:07:01	1/25/2017 16:06:57	6.0279	18.381	529.48	10.393	524.89	0.0000		
1/25/2017 16:08:01	1/25/2017 16:07:57	6.0274	18.383	529.47	10.394	524.88	0.0000		
1/25/2017 16:09:01	1/25/2017 16:08:57	6.0202	18.387	529.47	10.396	524.88	0.0000		
1/25/2017 16:10:01	1/25/2017 16:09:57	6.0322	18.380	529.48	10.392	524.89	0.0000		
1/25/2017 16:11:01	1/25/2017 16:10:57	6.0222	18.386	529.47	10.396	524.89	0.0000		
1/25/2017 16:12:01	1/25/2017 16:11:57	6.0081	18.394	529.48	10.400	524.89	0.0000		
1/25/2017 16:13:01	1/25/2017 16:12:57	5.9998	18.397	529.47	10.401	524.89	0.0000		
1/25/2017 16:14:01	1/25/2017 16:13:57	5.9985	18.394	529.48	10.400	524.89	0.0000		
1/25/2017 16:15:01	1/25/2017 16:14:57	5.9850	18.400	529.48	10.402	524.90	0.0000		
1/25/2017 16:16:01	1/25/2017 16:15:57	5.9574	18.411	529.47	10.408	524.88	0.0000		
1/25/2017 16:17:01	1/25/2017 16:16:57	5.9528	18.407	529.49	10.405	524.90	0.0000		
1/25/2017 16:18:01	1/25/2017 16:17:57	5.9475	18.405	529.48	10.403	524.89	0.0000		
1/25/2017 16:19:01	1/25/2017 16:18:57	5.9493	18.400	529.49	10.400	524.90	0.0000		
1/25/2017 16:20:01	1/25/2017 16:19:57	5.9537	18.395	529.49	10.397	524.90	0.0000		
1/25/2017 16:21:01	1/25/2017 16:20:57	5.9539	18.394	529.47	10.397	524.88	0.0000		
1/25/2017 16:22:01	1/25/2017 16:21:57	5.9528	18.394	529.47	10.397	524.88	0.0000		
1/25/2017 16:23:01	1/25/2017 16:22:57	5.9435	18.399	529.47	10.399	524.89	0.0000		
1/25/2017 16:24:01	1/25/2017 16:23:57	5.9342	18.402	529.47	10.401	524.88	0.0000		
1/25/2017 16:25:01	1/25/2017 16:24:57	5.9320	18.401	529.47	10.400	524.89	0.0000		
1/25/2017 16:26:01	1/25/2017 16:25:57	5.9231	18.404	529.49	10.401	524.90	0.0000		
1/25/2017 16:27:01	1/25/2017 16:26:57	5.9222	18.401	529.47	10.399	524.88	0.0000		
1/25/2017 16:28:01	1/25/2017 16:27:57	5.9225	18.399	529.47	10.398	524.89	0.0000		
1/25/2017 16:29:01	1/25/2017 16:28:57	5.9244	18.397	529.48	10.397	524.89	0.0000		
1/25/2017 16:30:01	1/25/2017 16:29:57	5.9235	18.397	529.47	10.397	524.89	0.0000		
1/25/2017 16:31:01	1/25/2017 16:30:57	5.9253	18.395	529.46	10.396	524.88	0.0000		
1/25/2017 16:32:01	1/25/2017 16:31:57	5.9182	18.400	529.47	10.398	524.88	0.0000		
1/25/2017 16:33:01	1/25/2017 16:32:57	5.9121	18.402	529.46	10.399	524.87	0.0000		
1/25/2017 16:34:01	1/25/2017 16:33:57	5.9173	18.397	529.46	10.397	524.88	0.0000		
1/25/2017 16:35:01	1/25/2017 16:34:57	5.9165	18.397	529.45	10.397	524.87	0.0000		
1/25/2017 16:36:01	1/25/2017 16:35:57	5.9023	18.405	529.45	10.401	524.87	0.0000		
1/25/2017 16:37:01	1/25/2017 16:36:57	5.9041	18.402	529.45	10.399	524.86	0.0000		
1/25/2017 16:38:01	1/25/2017 16:37:57	5.9089	18.397	529.45	10.396	524.86	0.0000		
1/25/2017 16:39:01	1/25/2017 16:38:57	5.9158	18.393	529.45	10.394	524.86	0.0000		
1/25/2017 16:40:01	1/25/2017 16:39:57	5.9166	18.394	529.45	10.394	524.86	0.0000		
1/25/2017 16:41:01	1/25/2017 16:40:57	5.9136	18.396	529.46	10.396	524.88	0.0000		
1/25/2017 16:42:01	1/25/2017 16:41:57	5.9113	18.398	529.44	10.397	524.85	0.0000		
1/25/2017 16:43:01	1/25/2017 16:42:57	5.9119	18.397	529.45	10.396	524.86	0.0000		
1/25/2017 16:44:01	1/25/2017 16:43:57	5.9245	18.390	529.46	10.392	524.87	0.0000		
1/25/2017 16:45:01	1/25/2017 16:44:57	5.9305	18.388	529.45	10.392	524.87	0.0000		
1/25/2017 16:46:01	1/25/2017 16:45:57	5.9325	18.389	529.44	10.392	524.86	0.0000		
1/25/2017 16:47:01	1/25/2017 16:46:57	5.9372	18.388	529.44	10.392	524.85	0.0000		
1/25/2017 16:48:01	1/25/2017 16:47:57	5.9371	18.390	529.45	10.394	524.86	0.0000		
1/25/2017 16:49:01	1/25/2017 16:48:57	5.9403	18.390	529.43	10.394	524.85	0.0000		
1/25/2017 16:50:01	1/25/2017 16:49:57	5.9381	18.393	529.45	10.395	524.86	0.0000		
1/25/2017 16:51:01	1/25/2017 16:50:57	5.9345	18.395	529.43	10.397	524.85	0.0000		
1/25/2017 16:52:01	1/25/2017 16:51:57	5.9371	18.394	529.43	10.396	524.85	0.0000		
1/25/2017 16:53:01	1/25/2017 16:52:57	5.9418	18.392	529.44	10.395	524.86	0.0000		
1/25/2017 16:54:01	1/25/2017 16:53:57	5.9427	18.392	529.44	10.395	524.85	0.0000		
1/25/2017 16:55:01	1/25/2017 16:54:57	5.9472	18.390	529.43	10.394	524.84	0.0000		
1/25/2017 16:56:01	1/25/2017 16:55:57	5.9285	18.401	529.43	10.400	524.84	0.0000		
1/25/2017 16:57:01	1/25/2017 16:56:57	5.9301	18.399	529.43	10.399	524.84	0.0000		
1/25/2017 16:58:01	1/25/2017 16:57:57	5.9306	18.398	529.42	10.398	524.84	0.0000		
1/25/2017 16:59:01	1/25/2017 16:58:57	5.9367	18.393	529.44	10.395	524.85	0.0000		
1/25/2017 17:00:01	1/25/2017 16:59:57	5.9402	18.391	529.42	10.394	524.83	0.0000		
1/25/2017 17:01:01	1/25/2017 17:00:57	5.9135	18.407	529.42	10.402	524.84	0.0000		
1/25/2017 17:02:01	1/25/2017 17:01:57	5.9231	18.400	529.43	10.399	524.84	0.0000		
1/25/2017 17:03:01	1/25/2017 17:02:57	5.9215	18.400	529.43	10.398	524.85	0.0000		
1/25/2017 17:04:01	1/25/2017 17:03:57	5.9252	18.396	529.43	10.396	524.84	0.0000		
1/25/2017 17:05:01	1/25/2017 17:04:57	5.9226	18.397	529.41	10.397	524.82	0.0000		
1/25/2017 17:06:01	1/25/2017 17:05:57	5.9133	18.402	529.42	10.399	524.84	0.0000		
1/25/2017 17:07:01	1/25/2017 17:06:57	5.9086	18.403	529.43	10.399	524.84	0.0000		
1/25/2017 17:08:01	1/25/2017 17:07:57	5.9029	18.404	529.41	10.400	524.83	0.0000		
1/25/2017 17:09:01	1/25/2017 17:08:57	5.8976	18.405	529.41	10.400	524.83	0.0000		
1/25/2017 17:10:01	1/25/2017 17:09:57	5.8920	18.406	529.42	10.400	524.83	0.0000		
1/25/2017 17:11:01	1/25/2017 17:10:57	5.8920	18.403	529.42	10.399	524.83	0.0000		
1/25/2017 17:12:01	1/25/2017 17:11:57	5.8909	18.402	529.41	10.398	524.82	0.0000		
1/25/2017 17:13:01	1/25/2017 17:12:57	5.8880	18.403	529.41	10.398	524.82	0.0000		
1/25/2017 17:14:01	1/25/2017 17:13:57	5.8907	18.400	529.39	10.397	524.81	0.0000		
1/25/2017 17:15:01	1/25/2017 17:14:57	5.8916	18.399	529.40	10.396	524.81	0.0000		
1/25/2017 17:16:01	1/25/2017 17:15:57	5.8893	18.400	529.40	10.397	524.81	0.0000		
1/25/2017 17:17:01	1/25/2017 17:16:57	5.8937	18.397	529.40	10.395	524.81	0.0000		
1/25/2017 17:18:01	1/25/2017 17:17:57	5.8980	18.395	529.39	10.394	524.81	0.0000		
1/25/2017 17:19:01	1/25/2017 17:18:57	5.8999	18.395	529.39	10.394	524.80	0.0000		
1/25/2017 17:20:01	1/25/2017 17:19:57	5.9063	18.393	529.37	10.393	524.78	0.0000		
1/25/2017 17:21:01	1/25/2017 17:20:57	5.9102	18.392	529.37	10.393	524.78	0.0000		
1/25/2017 17:22:01	1/25/2017 17:21:57	5.9174	18.389	529.36	10.392	524.78	0.0000		
1/25/2017 17:23:01	1/25/2017 17:22:57	5.9243	18.388	529.36	10.391	524.78	0.0000		
1/25/2017 17:24:01	1/25/2017 17:23:57	5.9238	18.390	529.36	10.393	524.78	0.0000		
1/25/2017 17:25:01	1/25/2017 17:24:57	5.9283	18.390	529.37	10.393	524.78	0.0000		
1/25/2017 17:26:01	1/25/2017 17:25:57	5.9328	18.390	529.36	10.393	524.77	0.0000		
1/25/2017 17:27:01	1/25/2017 17:26:57	5.9357	18.390	529.35	10.393	524.76	0.0000		
1/25/2017 17:28:01	1/25/2017 17:27:57	5.9403	18.390	529.35	10.393	524.76	0.0000		
1/25/2017 17:29:01	1/25/2017 17:28:57	5.9420	18.390	529.35	10.394	524.76	0.0000		
1/25/2017 17:30:01	1/25/2017 17:29:57	5.9354	18.395	529.34	10.397	524.76	0.0000		
1/25/2017 17:31:01	1/25/2017 17:30:57	5.9438	18.391	529.34	10.394	524.76	0.0000		
1/25/2017 17:32:01	1/25/2017 17:31:57	5.9446	18.391	529.33	10.395	524.75	0.0000		
1/25/2017 17:33:01	1/25/2017 17:32:57	5.9540	18.387	529.34	10.392	524.75	0.0000		
1/25/2017 17:34:01	1/25/2017 17:33:57	5.9584	18.386	529.33	10.392	524.75	0.0000		
1/25/2017 17:35:01	1/25/2017 17:34:57	5.9556	18.390	529.32	10.394	524.74	0.0000		
1/25/2017 17:36:01	1/25/2017 17:35:57	5.9541	18.392	529.33	10.395	524.74	0.0000		
1/25/2017 17:37:01	1/25/2017 17:36:57	5.9543	18.392	529.31	10.396	524.73	0.0000		
1/25/2017 17:38:01	1/25/2017 17:37:57	5.9572	18.391	529.30	10.395	524.71	0.0000		
1/25/2017 17:39:01	1/25/2017 17:38:57	5.9570	18.391	529.29	10.395	524.71	0.0000		
1/25/2017 17:40:01	1/25/2017 17:39:57	5.9553	18.392	529.32	10.396	524.74	0.0000		
1/25/2017 17:41:01	1/25/2017 17:40:57	5.9556	18.392	529.29	10.396	524.71	0.0000		
1/25/2017 17:42:01	1/25/2017 17:41:57	5.9639	18.388	529.29	10.394	524.71	0.0000		
1/25/2017 17:43:01	1/25/2017 17:42:57	5.9653	18.388	529.29	10.394	524.71	0.0000		
1/25/2017 17:44:01	1/25/2017 17:43:57	5.9701	18.387	529.28	10.393	524.69	0.0000		
1/25/2017 17:45:01	1/25/2017 17:44:57	5.9758	18.385	529.29	10.393	524.70	0.0000		
1/25/2017 17:46:01	1/25/2017 17:45:57	5.9755	18.387	529.27	10.394	524.68	0.0000		
1/25/2017 17:47:01	1/25/2017 17:46:57	5.9730	18.390	529.27	10.395	524.69	0.0000		
1/25/2017 17:48:01	1/25/2017 17:47:57	5.9730	18.390	529.27	10.396	524.68	0.0000		
1/25/2017 17:49:01	1/25/2017 17:48:57	5.9763	18.389	529.26	10.395	524.67	0.0000		
1/25/2017 17:50:01	1/25/2017 17:49:57	5.9772	18.389	529.25	10.395	524.67	0.0000		
1/25/2017 17:51:01	1/25/2017 17:50:57	5.9832	18.386	529.26	10.394	524.68	0.0000		
1/25/2017 17:52:01	1/25/2017 17:51:57	5.9813	18.388	529.25	10.395	524.67	0.0000		
1/25/2017 17:53:01	1/25/2017 17:52:57	5.9786	18.390	529.26	10.396	524.68	0.0000		
1/25/2017 17:54:01	1/25/2017 17:53:57	5.9751	18.392	529.25	10.397	524.67	0.0000		
1/25/2017 17:55:01	1/25/2017 17:54:57	5.9744	18.392	529.26	10.397	524.67	0.0000		
1/25/2017 17:56:01	1/25/2017 17:55:57	5.9764	18.390	529.25	10.396	524.67	0.0000		
1/25/2017 17:57:01	1/25/2017 17:56:57	5.9640	18.397	529.24	10.399	524.66	0.0000		
1/25/2017 17:58:01	1/25/2017 17:57:57	5.9581	18.399	529.24	10.400	524.66	0.0000		
1/25/2017 17:59:01	1/25/2017 17:58:57	5.9644	18.394	529.22	10.398	524.64	0.0000		
1/25/2017 18:00:01	1/25/2017 17:59:57	5.9619	18.394	529.22	10.398	524.64	0.0000		
1/25/2017 18:01:01	1/25/2017 18:00:57	5.9613	18.394	529.23	10.397	524.65	0.0000		
1/25/2017 18:02:01	1/25/2017 18:01:57	5.9543	18.396	529.22	10.398	524.64	0.0000		
1/25/2017 18:03:01	1/25/2017 18:02:57	5.9472	18.399	529.21	10.400	524.63	0.0000		
1/25/2017 18:04:01	1/25/2017 18:03:57	5.9518	18.395	529.22	10.397	524.63	0.0000		
1/25/2017 18:05:01	1/25/2017 18:04:57	5.9632	18.388	529.20	10.394	524.61	0.0000		
1/25/2017 18:06:01	1/25/2017 18:05:57	5.9670	18.387	529.20	10.393	524.61	0.0000		
1/25/2017 18:07:01	1/25/2017 18:06:57	5.9645	18.390	529.20	10.395	524.61	0.0000		
1/25/2017 18:08:01	1/25/2017 18:07:57	5.9635	18.391	529.19	10.396	524.61	0.0000		
1/25/2017 18:09:01	1/25/2017 18:08:57	5.9628	18.392	529.19	10.396	524.60	0.0000		
1/25/2017 18:10:01	1/25/2017 18:09:57	5.9591	18.393	529.18	10.397	524.60	0.0000		
1/25/2017 18:11:01	1/25/2017 18:10:57	5.9606	18.392	529.17	10.396	524.59	0.0000		
1/25/2017 18:12:01	1/25/2017 18:11:57	5.9428	18.402	529.18	10.401	524.59	0.0000		
1/25/2017 18:13:01	1/25/2017 18:12:57	5.9394	18.401	529.17	10.401	524.58	0.0000		
1/25/2017 18:14:01	1/25/2017 18:13:57	5.9412	18.398	529.17	10.398	524.58	0.0000		
1/25/2017 18:15:01	1/25/2017 18:14:57	5.9390	18.397	529.14	10.398	524.56	0.0000		
1/25/2017 18:16:01	1/25/2017 18:15:57	5.9403	18.395	529.15	10.396	524.57	0.0000		
1/25/2017 18:17:01	1/25/2017 18:16:57	5.9312	18.399	529.14	10.399	524.55	0.0000		
1/25/2017 18:18:01	1/25/2017 18:17:57	5.9380	18.394	529.13	10.396	524.55	0.0000		
1/25/2017 18:19:01	1/25/2017 18:18:57	5.9300	18.399	529.13	10.398	524.55	0.0000		
1/25/2017 18:20:01	1/25/2017 18:19:57	5.9354	18.395	529.13	10.396	524.54	0.0000		
1/25/2017 18:21:01	1/25/2017 18:20:57	5.9349	18.395	529.11	10.396	524.53	0.0000		
1/25/2017 18:22:01	1/25/2017 18:21:57	5.9365	18.394	529.11	10.396	524.53	0.0000		
1/25/2017 18:23:01	1/25/2017 18:22:57	5.9387	18.393	529.11	10.395	524.53	0.0000		
1/25/2017 18:24:01	1/25/2017 18:23:57	5.9352	18.394	529.10	10.396	524.52	0.0000		
1/25/2017 18:25:01	1/25/2017 18:24:57	5.9284	18.399	529.09	10.398	524.51	0.0000		
1/25/2017 18:26:01	1/25/2017 18:25:57	5.9383	18.393	529.09	10.395	524.50	0.0000		
1/25/2017 18:27:01	1/25/2017 18:26:57	5.9292	18.398	529.07	10.398	524.49	0.0000		
1/25/2017 18:28:01	1/25/2017 18:27:57	5.9236	18.399	529.08	10.398	524.50	0.0000		
1/25/2017 18:29:01	1/25/2017 18:28:57	5.9364	18.390	529.06	10.394	524.47	0.0000		
1/25/2017 18:30:01	1/25/2017 18:29:57	5.9273	18.397	529.06	10.397	524.48	0.0000		
1/25/2017 18:31:01	1/25/2017 18:30:57	5.9228	18.399	529.06	10.398	524.48	0.0000		
1/25/2017 18:32:01	1/25/2017 18:31:57	5.9219	18.399	529.05	10.398	524.46	0.0000		
1/25/2017 18:33:01	1/25/2017 18:32:57	5.9283	18.394	529.04	10.396	524.46	0.0000		
1/25/2017 18:34:01	1/25/2017 18:33:57	5.9414	18.387	529.04	10.392	524.45	0.0000		
1/25/2017 18:35:01	1/25/2017 18:34:57	5.9314	18.394	529.02	10.396	524.44	0.0000		
1/25/2017 18:36:01	1/25/2017 18:35:57	5.9336	18.393	529.02	10.395	524.43	0.0000		
1/25/2017 18:37:01	1/25/2017 18:36:57	5.9328	18.394	529.01	10.396	524.43	0.0000		
1/25/2017 18:38:01	1/25/2017 18:37:57	5.9418	18.389	529.01	10.393	524.43	0.0000		
1/25/2017 18:39:01	1/25/2017 18:38:57	5.9387	18.391	529.01	10.394	524.43	0.0000		
1/25/2017 18:40:01	1/25/2017 18:39:57	5.9426	18.390	528.99	10.394	524.41	0.0000		
1/25/2017 18:41:01	1/25/2017 18:40:57	5.9442	18.390	528.99	10.394	524.41	0.0000		
1/25/2017 18:42:01	1/25/2017 18:41:57	5.9408	18.394	528.99	10.396	524.41	0.0000		
1/25/2017 18:43:01	1/25/2017 18:42:57	5.9452	18.391	528.98	10.395	524.39	0.0000		
1/25/2017 18:44:01	1/25/2017 18:43:57	5.9546	18.386	528.98	10.392	524.40	0.0000		
1/25/2017 18:45:01	1/25/2017 18:44:57	5.9571	18.387	528.96	10.392	524.38	0.0000		
1/25/2017 18:46:01	1/25/2017 18:45:57	5.9555	18.389	528.96	10.394	524.38	0.0000		
1/25/2017 18:47:01	1/25/2017 18:46:57	5.9495	18.394	528.96	10.396	524.38	0.0000		
1/25/2017 18:48:01	1/25/2017 18:47:57	5.9453	18.396	528.97	10.397	524.38	0.0000		
1/25/2017 18:49:01	1/25/2017 18:48:57	5.9432	18.397	528.96	10.398	524.38	0.0000		
1/25/2017 18:50:01	1/25/2017 18:49:57	5.9478	18.393	528.94	10.396	524.36	0.0000		
1/25/2017 18:51:01	1/25/2017 18:50:57	5.9449	18.394	528.94	10.396	524.36	0.0000		
1/25/2017 18:52:01	1/25/2017 18:51:57	5.9444	18.393	528.94	10.396	524.36	0.0000		
1/25/2017 18:53:01	1/25/2017 18:52:57	5.9622	18.383	528.94	10.391	524.36	0.0000		
1/25/2017 18:54:01	1/25/2017 18:53:57	5.9503	18.393	528.93	10.396	524.35	0.0000		
1/25/2017 18:55:01	1/25/2017 18:54:57	5.9409	18.399	528.93	10.399	524.35	0.0000		
1/25/2017 18:56:01	1/25/2017 18:55:57	5.9512	18.391	528.93	10.395	524.35	0.0000		
1/25/2017 18:57:01	1/25/2017 18:56:57	5.9542	18.390	528.92	10.394	524.34	0.0000		
1/25/2017 18:58:01	1/25/2017 18:57:57	5.9462	18.395	528.92	10.397	524.34	0.0000		
1/25/2017 18:59:01	1/25/2017 18:58:57	5.9496	18.392	528.91	10.395	524.32	0.0000		
1/25/2017 19:00:01	1/25/2017 18:59:57	5.9555	18.388	528.90	10.394	524.32	0.0000		
1/25/2017 19:01:01	1/25/2017 19:00:57	5.9520	18.391	528.88	10.395	524.30	0.0000		
1/25/2017 19:02:01	1/25/2017 19:01:57	5.9523	18.392	528.87	10.396	524.28	0.0000		
1/25/2017 19:03:01	1/25/2017 19:02:57	5.9572	18.389	528.87	10.394	524.28	0.0000		
1/25/2017 19:04:01	1/25/2017 19:03:57	5.9564	18.391	528.86	10.395	524.28	0.0000		
1/25/2017 19:05:01	1/25/2017 19:04:57	5.9639	18.387	528.85	10.393	524.27	0.0000		
1/25/2017 19:06:01	1/25/2017 19:05:57	5.9655	18.388	528.85	10.394	524.27	0.0000		
1/25/2017 19:07:01	1/25/2017 19:06:57	5.9646	18.389	528.84	10.395	524.26	0.0000		
1/25/2017 19:08:01	1/25/2017 19:07:57	5.9647	18.390	528.83	10.395	524.25	0.0000		
1/25/2017 19:09:01	1/25/2017 19:08:57	5.9638	18.391	528.82	10.396	524.24	0.0000		
1/25/2017 19:10:01	1/25/2017 19:09:57	5.9653	18.390	528.82	10.395	524.24	0.0000		
1/25/2017 19:11:01	1/25/2017 19:10:57	5.9650	18.391	528.81	10.396	524.23	0.0000		
1/25/2017 19:12:01	1/25/2017 19:11:57	5.9632	18.392	528.80	10.396	524.22	0.0000		
1/25/2017 19:13:01	1/25/2017 19:12:57	5.9638	18.391	528.80	10.396	524.22	0.0000		
1/25/2017 19:14:01	1/25/2017 19:13:57	5.9688	18.388	528.79	10.394	524.21	0.0000		
1/25/2017 19:15:01	1/25/2017 19:14:57	5.9778	18.385	528.78	10.392	524.20	0.0000		
1/25/2017 19:16:01	1/25/2017 19:15:57	5.9792	18.386	528.77	10.393	524.19	0.0000		
1/25/2017 19:17:01	1/25/2017 19:16:57	5.9782	18.388	528.76	10.395	524.18	0.0000		
1/25/2017 19:18:01	1/25/2017 19:17:57	5.9749	18.390	528.75	10.396	524.17	0.0000		
1/25/2017 19:19:01	1/25/2017 19:18:57	5.9762	18.389	528.75	10.395	524.17	0.0000		
1/25/2017 19:20:01	1/25/2017 19:19:57	5.9792	18.388	528.73	10.395	524.15	0.0000		
1/25/2017 19:21:01	1/25/2017 19:20:57	5.9787	18.389	528.73	10.395	524.15	0.0000		
1/25/2017 19:22:01	1/25/2017 19:21:57	5.9744	18.391	528.73	10.397	524.15	0.0000		
1/25/2017 19:23:01	1/25/2017 19:22:57	5.9763	18.390	528.72	10.396	524.14	0.0000		
1/25/2017 19:24:01	1/25/2017 19:23:57	5.9805	18.388	528.72	10.395	524.14	0.0000		
1/25/2017 19:25:01	1/25/2017 19:24:57	5.9820	18.387	528.71	10.394	524.13	0.0000		
1/25/2017 19:26:01	1/25/2017 19:25:57	5.9707	18.393	528.70	10.398	524.12	0.0000		
1/25/2017 19:27:01	1/25/2017 19:26:57	5.9819	18.385	528.69	10.393	524.11	0.0000		
1/25/2017 19:28:01	1/25/2017 19:27:57	5.9806	18.386	528.67	10.394	524.10	0.0000		
1/25/2017 19:29:01	1/25/2017 19:28:57	5.9647	18.395	528.68	10.398	524.10	0.0000		
1/25/2017 19:30:01	1/25/2017 19:29:57	5.9403	18.407	528.68	10.404	524.10	0.0000		
1/25/2017 19:31:01	1/25/2017 19:30:57	5.9392	18.403	528.67	10.402	524.09	0.0000		
1/25/2017 19:32:01	1/25/2017 19:31:57	5.9304	18.404	528.66	10.402	524.09	0.0000		
1/25/2017 19:33:01	1/25/2017 19:32:57	5.9287	18.401	528.66	10.400	524.08	0.0000		
1/25/2017 19:34:01	1/25/2017 19:33:57	5.8843	18.424	528.66	10.411	524.08	0.0000		
1/25/2017 19:35:01	1/25/2017 19:34:57	5.8775	18.420	528.65	10.408	524.07	0.0000		
1/25/2017 19:36:01	1/25/2017 19:35:57	5.8861	18.408	528.65	10.401	524.07	0.0000		
1/25/2017 19:37:01	1/25/2017 19:36:57	5.8864	18.404	528.63	10.399	524.05	0.0000		
1/25/2017 19:38:01	1/25/2017 19:37:57	5.8852	18.403	528.64	10.398	524.06	0.0000		
1/25/2017 19:39:01	1/25/2017 19:38:57	5.8743	18.408	528.63	10.401	524.05	0.0000		
1/25/2017 19:40:01	1/25/2017 19:39:57	5.8620	18.413	528.60	10.403	524.02	0.0000		
1/25/2017 19:41:01	1/25/2017 19:40:57	5.8061	18.442	528.62	10.418	524.04	0.0000		
1/25/2017 19:42:01	1/25/2017 19:41:57	5.8093	18.428	528.61	10.409	524.03	0.0000		
1/25/2017 19:43:01	1/25/2017 19:42:57	5.8394	18.402	528.61	10.395	524.03	0.0000		
1/25/2017 19:44:01	1/25/2017 19:43:57	5.8424	18.399	528.59	10.393	524.02	0.0000		
1/25/2017 19:45:01	1/25/2017 19:44:57	5.8325	18.406	528.59	10.397	524.01	0.0000		
1/25/2017 19:46:01	1/25/2017 19:45:57	5.8476	18.396	528.57	10.392	524.00	0.0000		
1/25/2017 19:47:01	1/25/2017 19:46:57	5.8515	18.395	528.57	10.392	524.00	0.0000		
1/25/2017 19:48:01	1/25/2017 19:47:57	5.8683	18.387	528.56	10.388	523.98	0.0000		
1/25/2017 19:49:01	1/25/2017 19:48:57	5.8782	18.386	528.55	10.387	523.98	0.0000		
1/25/2017 19:50:01	1/25/2017 19:49:57	5.9081	18.373	528.53	10.382	523.96	0.0000		
1/25/2017 19:51:01	1/25/2017 19:50:57	5.9187	18.375	528.53	10.383	523.95	0.0000		
1/25/2017 19:52:01	1/25/2017 19:51:57	5.9173	18.384	528.52	10.389	523.94	0.0000		
1/25/2017 19:53:01	1/25/2017 19:52:57	5.9297	18.384	528.52	10.389	523.94	0.0000		
1/25/2017 19:54:01	1/25/2017 19:53:57	5.9319	18.387	528.50	10.391	523.93	0.0000		
1/25/2017 19:55:01	1/25/2017 19:54:57	5.9323	18.390	528.51	10.393	523.93	0.0000		
1/25/2017 19:56:01	1/25/2017 19:55:57	5.9399	18.388	528.49	10.392	523.91	0.0000		
1/25/2017 19:57:01	1/25/2017 19:56:57	5.9410	18.389	528.49	10.393	523.91	0.0000		
1/25/2017 19:58:01	1/25/2017 19:57:57	5.9428	18.390	528.47	10.394	523.90	0.0000		
1/25/2017 19:59:01	1/25/2017 19:58:57	5.9429	18.391	528.48	10.394	523.90	0.0000		
1/25/2017 20:00:01	1/25/2017 19:59:57	5.9471	18.390	528.47	10.394	523.90	0.0000		
1/25/2017 20:01:01	1/25/2017 20:00:57	5.9220	18.401	528.46	10.399	523.89	0.0000		
1/25/2017 20:02:01	1/25/2017 20:01:57	5.9380	18.390	528.46	10.394	523.88	0.0000		
1/25/2017 20:03:01	1/25/2017 20:02:57	5.9557	18.382	528.46	10.390	523.89	0.0000		
1/25/2017 20:04:01	1/25/2017 20:03:57	5.9557	18.386	528.45	10.392	523.87	0.0000		
1/25/2017 20:05:01	1/25/2017 20:04:57	5.9351	18.398	528.45	10.398	523.87	0.0000		
1/25/2017 20:06:01	1/25/2017 20:05:57	5.9530	18.388	528.42	10.394	523.85	0.0000		
1/25/2017 20:07:01	1/25/2017 20:06:57	5.9581	18.388	528.43	10.394	523.85	0.0000		
1/25/2017 20:08:01	1/25/2017 20:07:57	5.9425	18.398	528.42	10.399	523.84	0.0000		
1/25/2017 20:09:01	1/25/2017 20:08:57	5.9437	18.396	528.41	10.397	523.83	0.0000		
1/25/2017 20:10:01	1/25/2017 20:09:57	5.9607	18.387	528.41	10.393	523.83	0.0000		
1/25/2017 20:11:01	1/25/2017 20:10:57	5.9676	18.385	528.40	10.392	523.82	0.0000		
1/25/2017 20:12:01	1/25/2017 20:11:57	5.9653	18.389	528.38	10.395	523.80	0.0000		
1/25/2017 20:13:01	1/25/2017 20:12:57	5.9729	18.387	528.37	10.394	523.80	0.0000		
1/25/2017 20:14:01	1/25/2017 20:13:57	5.9739	18.388	528.37	10.394	523.79	0.0000		
1/25/2017 20:15:01	1/25/2017 20:14:57	5.9800	18.386	528.36	10.394	523.78	0.0000		
1/25/2017 20:16:01	1/25/2017 20:15:57	5.9847	18.386	528.36	10.394	523.79	0.0000		
1/25/2017 20:17:01	1/25/2017 20:16:57	5.9872	18.386	528.35	10.394	523.78	0.0000		
1/25/2017 20:18:01	1/25/2017 20:17:57	5.9866	18.387	528.33	10.395	523.76	0.0000		
1/25/2017 20:19:01	1/25/2017 20:18:57	5.9907	18.386	528.33	10.394	523.75	0.0000		
1/25/2017 20:20:01	1/25/2017 20:19:57	5.9956	18.385	528.33	10.394	523.75	0.0000		
1/25/2017 20:21:01	1/25/2017 20:20:57	5.9979	18.385	528.33	10.394	523.75	0.0000		
1/25/2017 20:22:01	1/25/2017 20:21:57	5.9983	18.386	528.31	10.395	523.73	0.0000		
1/25/2017 20:23:01	1/25/2017 20:22:57	6.0023	18.385	528.32	10.394	523.75	0.0000		
1/25/2017 20:24:01	1/25/2017 20:23:57	6.0035	18.385	528.31	10.394	523.74	0.0000		
1/25/2017 20:25:01	1/25/2017 20:24:57	5.9992	18.388	528.30	10.396	523.72	0.0000		
1/25/2017 20:26:01	1/25/2017 20:25:57	6.0024	18.386	528.28	10.395	523.71	0.0000		
1/25/2017 20:27:01	1/25/2017 20:26:57	6.0233	18.374	528.29	10.389	523.71	0.0000		
1/25/2017 20:28:01	1/25/2017 20:27:57	5.9976	18.391	528.29	10.398	523.71	0.0000		
1/25/2017 20:29:01	1/25/2017 20:28:57	5.9901	18.394	528.27	10.399	523.69	0.0000		
1/25/2017 20:30:01	1/25/2017 20:29:57	5.9966	18.389	528.26	10.396	523.69	0.0000		
1/25/2017 20:31:01	1/25/2017 20:30:57	6.0170	18.377	528.27	10.390	523.69	0.0000		
1/25/2017 20:32:01	1/25/2017 20:31:57	6.0174	18.379	528.26	10.392	523.68	0.0000		
1/25/2017 20:33:01	1/25/2017 20:32:57	6.0151	18.382	528.24	10.394	523.67	0.0000		
1/25/2017 20:34:01	1/25/2017 20:33:57	6.0082	18.388	528.24	10.396	523.66	0.0000		
1/25/2017 20:35:01	1/25/2017 20:34:57	6.0086	18.387	528.23	10.396	523.66	0.0000		
1/25/2017 20:36:01	1/25/2017 20:35:57	5.9987	18.392	528.23	10.399	523.66	0.0000		
1/25/2017 20:37:01	1/25/2017 20:36:57	5.9742	18.405	528.22	10.405	523.65	0.0000		
1/25/2017 20:38:01	1/25/2017 20:37:57	6.0034	18.385	528.22	10.394	523.65	0.0000		
1/25/2017 20:39:01	1/25/2017 20:38:57	5.9715	18.399	528.21	10.401	523.64	0.0000		
1/25/2017 20:40:01	1/25/2017 20:39:57	5.9351	18.413	528.21	10.408	523.64	0.0000		
1/25/2017 20:41:01	1/25/2017 20:40:57	5.9444	18.401	528.21	10.401	523.63	0.0000		
1/25/2017 20:42:01	1/25/2017 20:41:57	5.9735	18.381	528.21	10.390	523.63	0.0000		
1/25/2017 20:43:01	1/25/2017 20:42:57	5.9838	18.375	528.20	10.387	523.63	0.0000		
1/25/2017 20:44:01	1/25/2017 20:43:57	5.9866	18.377	528.19	10.388	523.61	0.0000		
1/25/2017 20:45:01	1/25/2017 20:44:57	5.9935	18.375	528.18	10.388	523.61	0.0000		
1/25/2017 20:46:01	1/25/2017 20:45:57	5.9292	18.413	528.17	10.407	523.60	0.0000		
1/25/2017 20:47:01	1/25/2017 20:46:57	5.9405	18.401	528.17	10.400	523.59	0.0000		
1/25/2017 20:48:01	1/25/2017 20:47:57	5.9521	18.391	528.17	10.395	523.60	0.0000		
1/25/2017 20:49:01	1/25/2017 20:48:57	5.9530	18.390	528.15	10.395	523.58	0.0000		
1/25/2017 20:50:01	1/25/2017 20:49:57	5.9795	18.376	528.14	10.387	523.57	0.0000		
1/25/2017 20:51:01	1/25/2017 20:50:57	5.9893	18.374	528.14	10.387	523.56	0.0000		
1/25/2017 20:52:01	1/25/2017 20:51:57	5.9749	18.387	528.12	10.394	523.55	0.0000		
1/25/2017 20:53:01	1/25/2017 20:52:57	5.9627	18.395	528.12	10.398	523.54	0.0000		
1/25/2017 20:54:01	1/25/2017 20:53:57	5.9712	18.389	528.11	10.395	523.54	0.0000		
1/25/2017 20:55:01	1/25/2017 20:54:57	5.9717	18.389	528.11	10.395	523.54	0.0000		
1/25/2017 20:56:01	1/25/2017 20:55:57	5.9761	18.387	528.11	10.394	523.53	0.0000		
1/25/2017 20:57:01	1/25/2017 20:56:57	5.9751	18.388	528.09	10.395	523.52	0.0000		
1/25/2017 20:58:01	1/25/2017 20:57:57	5.9888	18.380	528.09	10.391	523.52	0.0000		
1/25/2017 20:59:01	1/25/2017 20:58:57	6.0021	18.374	528.07	10.388	523.50	0.0000		
1/25/2017 21:00:01	1/25/2017 20:59:57	6.0424	18.355	528.09	10.378	523.51	0.0000		
1/25/2017 21:01:01	1/25/2017 21:00:57	6.0319	18.370	528.07	10.387	523.50	0.0000		
1/25/2017 21:02:01	1/25/2017 21:01:57	6.0030	18.392	528.05	10.399	523.48	0.0000		
1/25/2017 21:03:01	1/25/2017 21:02:57	6.0259	18.379	528.04	10.392	523.47	0.0000		
1/25/2017 21:04:01	1/25/2017 21:03:57	6.0148	18.387	528.05	10.396	523.48	0.0000		
1/25/2017 21:05:01	1/25/2017 21:04:57	6.0323	18.377	528.04	10.391	523.47	0.0000		
1/25/2017 21:06:01	1/25/2017 21:05:57	6.0154	18.389	528.03	10.398	523.46	0.0000		
1/25/2017 21:07:01	1/25/2017 21:06:57	6.0145	18.390	528.03	10.398	523.46	0.0000		
1/25/2017 21:08:01	1/25/2017 21:07:57	6.0170	18.387	528.02	10.396	523.45	0.0000		
1/25/2017 21:09:01	1/25/2017 21:08:57	6.0005	18.396	528.02	10.401	523.45	0.0000		
1/25/2017 21:10:01	1/25/2017 21:09:57	5.9618	18.414	528.02	10.410	523.44	0.0000		
1/25/2017 21:11:01	1/25/2017 21:10:57	5.8776	18.455	528.02	10.430	523.44	0.0000		
1/25/2017 21:12:01	1/25/2017 21:11:57	5.8856	18.434	528.02	10.417	523.44	0.0000		
1/25/2017 21:13:01	1/25/2017 21:12:57	5.9443	18.386	528.03	10.392	523.46	0.0000		
1/25/2017 21:14:01	1/25/2017 21:13:57	5.9110	18.406	528.01	10.402	523.43	0.0000		
1/25/2017 21:15:01	1/25/2017 21:14:57	5.8709	18.426	527.99	10.412	523.42	0.0000		
1/25/2017 21:16:01	1/25/2017 21:15:57	5.8505	18.430	527.99	10.413	523.42	0.0000		
1/25/2017 21:17:01	1/25/2017 21:16:57	5.6959	18.510	527.98	10.452	523.41	0.0000		
1/25/2017 21:18:01	1/25/2017 21:17:57	5.7159	18.474	527.99	10.432	523.42	0.0000		
1/25/2017 21:19:01	1/25/2017 21:18:57	5.7843	18.418	527.99	10.401	523.42	0.0000		
1/25/2017 21:20:01	1/25/2017 21:19:57	5.7210	18.451	527.99	10.418	523.42	0.0000		
1/25/2017 21:21:01	1/25/2017 21:20:57	5.7541	18.431	527.97	10.408	523.40	0.0000		
1/25/2017 21:22:01	1/25/2017 21:21:57	5.7955	18.406	527.96	10.395	523.38	0.0000		
1/25/2017 21:23:01	1/25/2017 21:22:57	5.7691	18.424	527.96	10.404	523.38	0.0000		
1/25/2017 21:24:01	1/25/2017 21:23:57	5.8202	18.392	527.96	10.388	523.38	0.0000		
1/25/2017 21:25:01	1/25/2017 21:24:57	5.7841	18.417	527.93	10.401	523.36	0.0000		
1/25/2017 21:26:01	1/25/2017 21:25:57	5.7853	18.413	527.93	10.399	523.36	0.0000		
1/25/2017 21:27:01	1/25/2017 21:26:57	5.8254	18.389	527.93	10.386	523.35	0.0000		
1/25/2017 21:28:01	1/25/2017 21:27:57	5.7917	18.410	527.91	10.397	523.34	0.0000		
1/25/2017 21:29:01	1/25/2017 21:28:57	5.7902	18.410	527.91	10.397	523.34	0.0000		
1/25/2017 21:30:01	1/25/2017 21:29:57	5.7872	18.411	527.90	10.398	523.33	0.0000		
1/25/2017 21:31:01	1/25/2017 21:30:57	5.7948	18.405	527.91	10.395	523.34	0.0000		
1/25/2017 21:32:01	1/25/2017 21:31:57	5.8235	18.390	527.89	10.387	523.32	0.0000		
1/25/2017 21:33:01	1/25/2017 21:32:57	5.8304	18.392	527.88	10.388	523.31	0.0000		
1/25/2017 21:34:01	1/25/2017 21:33:57	5.8408	18.391	527.89	10.389	523.31	0.0000		
1/25/2017 21:35:01	1/25/2017 21:34:57	5.8508	18.391	527.88	10.389	523.30	0.0000		
1/25/2017 21:36:01	1/25/2017 21:35:57	5.8215	18.412	527.87	10.400	523.30	0.0000		
1/25/2017 21:37:01	1/25/2017 21:36:57	5.8632	18.389	527.86	10.389	523.29	0.0000		
1/25/2017 21:38:01	1/25/2017 21:37:57	5.8593	18.395	527.86	10.392	523.29	0.0000		
1/25/2017 21:39:01	1/25/2017 21:38:57	5.8543	18.396	527.86	10.393	523.29	0.0000		
1/25/2017 21:40:01	1/25/2017 21:39:57	5.8604	18.393	527.87	10.391	523.29	0.0000		
1/25/2017 21:41:01	1/25/2017 21:40:57	5.8289	18.412	527.86	10.401	523.28	0.0000		
1/25/2017 21:42:01	1/25/2017 21:41:57	5.8129	18.419	527.85	10.404	523.28	0.0000		
1/25/2017 21:43:01	1/25/2017 21:42:57	5.8326	18.403	527.84	10.396	523.27	0.0000		
1/25/2017 21:44:01	1/25/2017 21:43:57	5.8411	18.398	527.85	10.393	523.28	0.0000		
1/25/2017 21:45:01	1/25/2017 21:44:57	5.8296	18.406	527.84	10.397	523.27	0.0000		
1/25/2017 21:46:01	1/25/2017 21:45:57	5.8221	18.410	527.84	10.399	523.27	0.0000		
1/25/2017 21:47:01	1/25/2017 21:46:57	5.7907	18.425	527.83	10.406	523.26	0.0000		
1/25/2017 21:48:01	1/25/2017 21:47:57	5.7276	18.449	527.84	10.417	523.27	0.0000		
1/25/2017 21:49:01	1/25/2017 21:48:57	5.7382	18.432	527.84	10.408	523.27	0.0000		
1/25/2017 21:50:01	1/25/2017 21:49:57	5.7291	18.429	527.84	10.405	523.27	0.0000		
1/25/2017 21:51:01	1/25/2017 21:50:57	5.7345	18.420	527.84	10.400	523.27	0.0000		
1/25/2017 21:52:01	1/25/2017 21:51:57	5.7063	18.432	527.83	10.406	523.26	0.0000		
1/25/2017 21:53:01	1/25/2017 21:52:57	5.6997	18.430	527.82	10.404	523.25	0.0000		
1/25/2017 21:54:01	1/25/2017 21:53:57	5.6933	18.429	527.81	10.403	523.24	0.0000		
1/25/2017 21:55:01	1/25/2017 21:54:57	5.7079	18.415	527.81	10.395	523.24	0.0000		
1/25/2017 21:56:01	1/25/2017 21:55:57	5.7284	18.402	527.80	10.389	523.23	0.0000		
1/25/2017 21:57:01	1/25/2017 21:56:57	5.7696	18.384	527.78	10.380	523.21	0.0000		
1/25/2017 21:58:01	1/25/2017 21:57:57	5.7698	18.393	527.77	10.386	523.20	0.0000		
1/25/2017 21:59:01	1/25/2017 21:58:57	5.7900	18.389	527.76	10.385	523.19	0.0000		
1/25/2017 22:00:01	1/25/2017 21:59:57	5.8135	18.385	527.75	10.383	523.18	0.0000		
1/25/2017 22:01:01	1/25/2017 22:00:57	5.8238	18.388	527.74	10.386	523.17	0.0000		
1/25/2017 22:02:01	1/25/2017 22:01:57	5.8276	18.393	527.75	10.389	523.18	0.0000		
1/25/2017 22:03:01	1/25/2017 22:02:57	5.7805	18.424	527.74	10.405	523.17	0.0000		
1/25/2017 22:04:01	1/25/2017 22:03:57	5.7638	18.429	527.74	10.407	523.17	0.0000		
1/25/2017 22:05:01	1/25/2017 22:04:57	5.7770	18.414	527.75	10.399	523.18	0.0000		
1/25/2017 22:06:01	1/25/2017 22:05:57	5.8099	18.392	527.75	10.387	523.18	0.0000		
1/25/2017 22:07:01	1/25/2017 22:06:57	5.8130	18.396	527.74	10.390	523.17	0.0000		
1/25/2017 22:08:01	1/25/2017 22:07:57	5.7757	18.422	527.73	10.404	523.16	0.0000		
1/25/2017 22:09:01	1/25/2017 22:08:57	5.7745	18.420	527.73	10.402	523.16	0.0000		
1/25/2017 22:10:01	1/25/2017 22:09:57	5.7986	18.402	527.73	10.393	523.16	0.0000		
1/25/2017 22:11:01	1/25/2017 22:10:57	5.7855	18.411	527.73	10.397	523.16	0.0000		
1/25/2017 22:12:01	1/25/2017 22:11:57	5.7892	18.407	527.72	10.396	523.15	0.0000		
1/25/2017 22:13:01	1/25/2017 22:12:57	5.7911	18.406	527.72	10.395	523.15	0.0000		
1/25/2017 22:14:01	1/25/2017 22:13:57	5.8005	18.403	527.71	10.393	523.14	0.0000		
1/25/2017 22:15:01	1/25/2017 22:14:57	5.7957	18.409	527.72	10.397	523.15	0.0000		
1/25/2017 22:16:01	1/25/2017 22:15:57	5.7948	18.409	527.70	10.397	523.13	0.0000		
1/25/2017 22:17:01	1/25/2017 22:16:57	5.8194	18.397	527.71	10.391	523.14	0.0000		
1/25/2017 22:18:01	1/25/2017 22:17:57	5.8313	18.396	527.69	10.391	523.12	0.0000		
1/25/2017 22:19:01	1/25/2017 22:18:57	5.8299	18.402	527.69	10.395	523.12	0.0000		
1/25/2017 22:20:01	1/25/2017 22:19:57	5.8324	18.403	527.70	10.396	523.13	0.0000		
1/25/2017 22:21:01	1/25/2017 22:20:57	5.8359	18.402	527.68	10.395	523.11	0.0000		
1/25/2017 22:22:01	1/25/2017 22:21:57	5.8285	18.406	527.68	10.397	523.11	0.0000		
1/25/2017 22:23:01	1/25/2017 22:22:57	5.8266	18.403	527.69	10.395	523.12	0.0000		
1/25/2017 22:24:01	1/25/2017 22:23:57	5.7937	18.415	527.68	10.401	523.11	0.0000		
1/25/2017 22:25:01	1/25/2017 22:24:57	5.7525	18.437	527.67	10.411	523.11	0.0000		
1/25/2017 22:26:01	1/25/2017 22:25:57	5.7707	18.418	527.68	10.401	523.11	0.0000		
1/25/2017 22:27:01	1/25/2017 22:26:57	5.7946	18.399	527.68	10.391	523.11	0.0000		
1/25/2017 22:28:01	1/25/2017 22:27:57	5.8064	18.393	527.68	10.387	523.11	0.0000		
1/25/2017 22:29:01	1/25/2017 22:28:57	5.7954	18.405	527.67	10.394	523.10	0.0000		
1/25/2017 22:30:01	1/25/2017 22:29:57	5.8016	18.405	527.66	10.395	523.09	0.0000		
1/25/2017 22:31:01	1/25/2017 22:30:57	5.7963	18.408	527.66	10.396	523.10	0.0000		
1/25/2017 22:32:01	1/25/2017 22:31:57	5.7929	18.410	527.66	10.397	523.09	0.0000		
1/25/2017 22:33:01	1/25/2017 22:32:57	5.8133	18.398	527.66	10.391	523.09	0.0000		
1/25/2017 22:34:01	1/25/2017 22:33:57	5.8191	18.397	527.65	10.391	523.08	0.0000		
1/25/2017 22:35:01	1/25/2017 22:34:57	5.8150	18.402	527.65	10.394	523.08	0.0000		
1/25/2017 22:36:01	1/25/2017 22:35:57	5.7996	18.412	527.65	10.399	523.08	0.0000		
1/25/2017 22:37:01	1/25/2017 22:36:57	5.7848	18.420	527.65	10.403	523.08	0.0000		
1/25/2017 22:38:01	1/25/2017 22:37:57	5.6876	18.465	527.65	10.425	523.08	0.0000		
1/25/2017 22:39:01	1/25/2017 22:38:57	5.6982	18.444	527.66	10.412	523.09	0.0000		
1/25/2017 22:40:01	1/25/2017 22:39:57	5.7196	18.421	527.65	10.400	523.08	0.0000		
1/25/2017 22:41:01	1/25/2017 22:40:57	5.7364	18.407	527.65	10.392	523.08	0.0000		
1/25/2017 22:42:01	1/25/2017 22:41:57	5.7316	18.412	527.64	10.395	523.07	0.0000		
1/25/2017 22:43:01	1/25/2017 22:42:57	5.7642	18.395	527.63	10.387	523.06	0.0000		
1/25/2017 22:44:01	1/25/2017 22:43:57	5.7826	18.389	527.64	10.384	523.07	0.0000		
1/25/2017 22:45:01	1/25/2017 22:44:57	5.7846	18.394	527.62	10.387	523.05	0.0000		
1/25/2017 22:46:01	1/25/2017 22:45:57	5.7775	18.402	527.61	10.392	523.04	0.0000		
1/25/2017 22:47:01	1/25/2017 22:46:57	5.8090	18.388	527.61	10.385	523.04	0.0000		
1/25/2017 22:48:01	1/25/2017 22:47:57	5.8393	18.376	527.61	10.379	523.04	0.0000		
1/25/2017 22:49:01	1/25/2017 22:48:57	5.8778	18.365	527.60	10.375	523.03	0.0000		
1/25/2017 22:50:01	1/25/2017 22:49:57	5.8752	18.379	527.61	10.384	523.04	0.0000		
1/25/2017 22:51:01	1/25/2017 22:50:57	5.8497	18.401	527.60	10.395	523.03	0.0000		
1/25/2017 22:52:01	1/25/2017 22:51:57	5.8855	18.381	527.60	10.385	523.03	0.0000		
1/25/2017 22:53:01	1/25/2017 22:52:57	5.9042	18.377	527.60	10.384	523.04	0.0000		
1/25/2017 22:54:01	1/25/2017 22:53:57	5.9176	18.379	527.60	10.386	523.04	0.0000		
1/25/2017 22:55:01	1/25/2017 22:54:57	5.9205	18.385	527.60	10.389	523.03	0.0000		
1/25/2017 22:56:01	1/25/2017 22:55:57	5.8731	18.414	527.59	10.405	523.03	0.0000		
1/25/2017 22:57:01	1/25/2017 22:56:57	5.9117	18.387	527.60	10.390	523.03	0.0000		
1/25/2017 22:58:01	1/25/2017 22:57:57	5.9268	18.380	527.59	10.387	523.03	0.0000		
1/25/2017 22:59:01	1/25/2017 22:58:57	5.8724	18.417	527.60	10.406	523.03	0.0000		
1/25/2017 23:00:01	1/25/2017 22:59:57	5.9344	18.379	527.60	10.387	523.04	0.0000		
1/25/2017 23:01:01	1/25/2017 23:00:57	5.9500	18.374	527.59	10.385	523.03	0.0000		
1/25/2017 23:02:01	1/25/2017 23:01:57	5.9469	18.383	527.60	10.390	523.03	0.0000		
1/25/2017 23:03:01	1/25/2017 23:02:57	5.9666	18.377	527.59	10.387	523.02	0.0000		
1/25/2017 23:04:01	1/25/2017 23:03:57	5.9448	18.394	527.58	10.397	523.01	0.0000		
1/25/2017 23:05:01	1/25/2017 23:04:57	5.9549	18.389	527.59	10.394	523.02	0.0000		
1/25/2017 23:06:01	1/25/2017 23:05:57	5.9534	18.390	527.58	10.394	523.01	0.0000		
1/25/2017 23:07:01	1/25/2017 23:06:57	5.9271	18.405	527.59	10.402	523.02	0.0000		
1/25/2017 23:08:01	1/25/2017 23:07:57	5.9399	18.394	527.58	10.396	523.01	0.0000		
1/25/2017 23:09:01	1/25/2017 23:08:57	5.9435	18.391	527.59	10.395	523.02	0.0000		
1/25/2017 23:10:01	1/25/2017 23:09:57	5.9455	18.389	527.59	10.394	523.02	0.0000		
1/25/2017 23:11:01	1/25/2017 23:10:57	5.9664	18.378	527.59	10.388	523.02	0.0000		
1/25/2017 23:12:01	1/25/2017 23:11:57	5.9779	18.375	527.59	10.387	523.02	0.0000		
1/25/2017 23:13:01	1/25/2017 23:12:57	5.9791	18.378	527.59	10.389	523.02	0.0000		
1/25/2017 23:14:01	1/25/2017 23:13:57	5.9502	18.398	527.57	10.399	523.01	0.0000		
1/25/2017 23:15:01	1/25/2017 23:14:57	5.9684	18.387	527.58	10.394	523.01	0.0000		
1/25/2017 23:16:01	1/25/2017 23:15:57	5.9596	18.393	527.59	10.396	523.02	0.0000		
1/25/2017 23:17:01	1/25/2017 23:16:57	5.9610	18.391	527.58	10.396	523.01	0.0000		
1/25/2017 23:18:01	1/25/2017 23:17:57	5.9670	18.388	527.58	10.394	523.01	0.0000		
1/25/2017 23:19:01	1/25/2017 23:18:57	5.9952	18.373	527.58	10.387	523.01	0.0000		
1/25/2017 23:20:01	1/25/2017 23:19:57	6.0146	18.366	527.58	10.384	523.01	0.0000		
1/25/2017 23:21:01	1/25/2017 23:20:57	5.9879	18.387	527.57	10.395	523.01	0.0000		
1/25/2017 23:22:01	1/25/2017 23:21:57	5.9914	18.387	527.58	10.395	523.01	0.0000		
1/25/2017 23:23:01	1/25/2017 23:22:57	5.9666	18.400	527.58	10.402	523.01	0.0000		
1/25/2017 23:24:01	1/25/2017 23:23:57	5.9683	18.393	527.58	10.398	523.01	0.0000		
1/25/2017 23:25:01	1/25/2017 23:24:57	5.9730	18.389	527.58	10.395	523.01	0.0000		
1/25/2017 23:26:01	1/25/2017 23:25:57	5.9754	18.387	527.59	10.394	523.02	0.0000		
1/25/2017 23:27:01	1/25/2017 23:26:57	5.9857	18.382	527.58	10.392	523.02	0.0000		
1/25/2017 23:28:01	1/25/2017 23:27:57	5.9398	18.410	527.59	10.406	523.02	0.0000		
1/25/2017 23:29:01	1/25/2017 23:28:57	5.9539	18.396	527.59	10.398	523.02	0.0000		
1/25/2017 23:30:01	1/25/2017 23:29:57	5.9621	18.389	527.59	10.394	523.03	0.0000		
1/25/2017 23:31:01	1/25/2017 23:30:57	5.9613	18.390	527.59	10.395	523.02	0.0000		
1/25/2017 23:32:01	1/25/2017 23:31:57	5.9753	18.383	527.59	10.392	523.02	0.0000		
1/25/2017 23:33:01	1/25/2017 23:32:57	5.9681	18.389	527.59	10.395	523.02	0.0000		
1/25/2017 23:34:01	1/25/2017 23:33:57	5.9650	18.391	527.59	10.396	523.02	0.0000		
1/25/2017 23:35:01	1/25/2017 23:34:57	5.8304	18.466	527.59	10.434	523.03	0.0000		
1/25/2017 23:36:01	1/25/2017 23:35:57	5.9758	18.357	527.61	10.376	523.04	0.0000		
1/25/2017 23:37:01	1/25/2017 23:36:57	5.9907	18.353	527.61	10.374	523.05	0.0000		
1/25/2017 23:38:01	1/25/2017 23:37:57	5.9978	18.361	527.60	10.379	523.03	0.0000		
1/25/2017 23:39:01	1/25/2017 23:38:57	5.9951	18.371	527.58	10.386	523.01	0.0000		
1/25/2017 23:40:01	1/25/2017 23:39:57	5.9889	18.381	527.58	10.392	523.01	0.0000		
1/25/2017 23:41:01	1/25/2017 23:40:57	5.9974	18.382	527.58	10.392	523.02	0.0000		
1/25/2017 23:42:01	1/25/2017 23:41:57	5.9909	18.381	527.58	10.391	523.02	0.0000		
1/25/2017 23:43:01	1/25/2017 23:42:57	5.9880	18.376	527.60	10.388	523.03	0.0000		
1/25/2017 23:44:01	1/25/2017 23:43:57	6.0019	18.370	527.59	10.385	523.02	0.0000		
1/25/2017 23:45:01	1/25/2017 23:44:57	6.0005	18.375	527.59	10.388	523.02	0.0000		
1/25/2017 23:46:01	1/25/2017 23:45:57	6.0054	18.376	527.59	10.389	523.02	0.0000		
1/25/2017 23:47:01	1/25/2017 23:46:57	6.0030	18.382	527.58	10.392	523.01	0.0000		
1/25/2017 23:48:01	1/25/2017 23:47:57	6.0108	18.380	527.59	10.392	523.02	0.0000		
1/25/2017 23:49:01	1/25/2017 23:48:57	6.0163	18.380	527.58	10.392	523.01	0.0000		
1/25/2017 23:50:01	1/25/2017 23:49:57	6.0086	18.387	527.58	10.396	523.02	0.0000		
1/25/2017 23:51:01	1/25/2017 23:50:57	6.0073	18.386	527.59	10.396	523.02	0.0000		
1/25/2017 23:52:01	1/25/2017 23:51:57	6.0290	18.372	527.59	10.388	523.02	0.0000		
1/25/2017 23:53:01	1/25/2017 23:52:57	6.0158	18.382	527.58	10.393	523.02	0.0000		
1/25/2017 23:54:01	1/25/2017 23:53:57	5.9759	18.404	527.59	10.405	523.02	0.0000		
1/25/2017 23:55:01	1/25/2017 23:54:57	6.0312	18.367	527.59	10.385	523.02	0.0000		
1/25/2017 23:56:01	1/25/2017 23:55:57	6.0582	18.355	527.59	10.379	523.03	0.0000		
1/25/2017 23:57:01	1/25/2017 23:56:57	6.0490	18.368	527.58	10.387	523.01	0.0000		
1/25/2017 23:58:01	1/25/2017 23:57:57	6.0489	18.374	527.58	10.391	523.01	0.0000		
1/25/2017 23:59:01	1/25/2017 23:58:57	6.0536	18.375	527.59	10.391	523.02	0.0000		
1/26/2017 0:00:01	1/25/2017 23:59:57	6.0354	18.388	527.59	10.398	523.02	0.0000		
1/26/2017 0:01:01	1/26/2017 0:00:57	6.0371	18.383	527.60	10.395	523.03	0.0000		
1/26/2017 0:02:01	1/26/2017 0:01:57	6.0086	18.396	527.60	10.402	523.04	0.0000		
1/26/2017 0:03:01	1/26/2017 0:02:57	6.0088	18.395	527.61	10.401	523.04	0.0000		
1/26/2017 0:04:01	1/26/2017 0:03:57	6.0001	18.398	527.60	10.402	523.03	0.0000		
1/26/2017 0:05:01	1/26/2017 0:04:57	6.0085	18.388	527.61	10.396	523.05	0.0000		
1/26/2017 0:06:01	1/26/2017 0:05:57	6.0682	18.355	527.60	10.380	523.04	0.0000		
1/26/2017 0:07:01	1/26/2017 0:06:57	6.0587	18.370	527.60	10.389	523.03	0.0000		
1/26/2017 0:08:01	1/26/2017 0:07:57	6.0866	18.360	527.61	10.384	523.04	0.0000		
1/26/2017 0:09:01	1/26/2017 0:08:57	6.0409	18.391	527.60	10.401	523.03	0.0000		
1/26/2017 0:10:01	1/26/2017 0:09:57	6.0304	18.396	527.61	10.403	523.04	0.0000		
1/26/2017 0:11:01	1/26/2017 0:10:57	6.0962	18.356	527.62	10.382	523.05	0.0000		
1/26/2017 0:12:01	1/26/2017 0:11:57	6.0938	18.364	527.61	10.387	523.05	0.0000		
1/26/2017 0:13:01	1/26/2017 0:12:57	6.0178	18.410	527.62	10.411	523.05	0.0000		
1/26/2017 0:14:01	1/26/2017 0:13:57	6.0121	18.403	527.63	10.406	523.06	0.0000		
1/26/2017 0:15:01	1/26/2017 0:14:57	6.0933	18.356	527.63	10.382	523.06	0.0000		
1/26/2017 0:16:01	1/26/2017 0:15:57	6.0620	18.377	527.63	10.393	523.06	0.0000		
1/26/2017 0:17:01	1/26/2017 0:16:57	6.0077	18.405	527.62	10.407	523.06	0.0000		
1/26/2017 0:18:01	1/26/2017 0:17:57	6.0130	18.395	527.64	10.401	523.07	0.0000		
1/26/2017 0:19:01	1/26/2017 0:18:57	6.1279	18.332	527.64	10.369	523.07	0.0000		
1/26/2017 0:20:01	1/26/2017 0:19:57	6.1237	18.351	527.63	10.381	523.06	0.0000		
1/26/2017 0:21:01	1/26/2017 0:20:57	6.1365	18.354	527.63	10.383	523.06	0.0000		
1/26/2017 0:22:01	1/26/2017 0:21:57	6.1557	18.351	527.63	10.382	523.06	0.0000		
1/26/2017 0:23:01	1/26/2017 0:22:57	6.1660	18.349	527.64	10.382	523.07	0.0000		
1/26/2017 0:24:01	1/26/2017 0:23:57	6.1587	18.358	527.63	10.387	523.06	0.0000		
1/26/2017 0:25:01	1/26/2017 0:24:57	6.1664	18.359	527.65	10.388	523.08	0.0000		
1/26/2017 0:26:01	1/26/2017 0:25:57	6.1705	18.361	527.64	10.389	523.07	0.0000		
1/26/2017 0:27:01	1/26/2017 0:26:57	6.1719	18.363	527.65	10.391	523.08	0.0000		
1/26/2017 0:28:01	1/26/2017 0:27:57	6.1687	18.368	527.65	10.394	523.08	0.0000		
1/26/2017 0:29:01	1/26/2017 0:28:57	6.1629	18.373	527.66	10.396	523.09	0.0000		
1/26/2017 0:30:01	1/26/2017 0:29:57	6.1716	18.365	527.67	10.392	523.10	0.0000		
1/26/2017 0:31:01	1/26/2017 0:30:57	6.1499	18.377	527.67	10.398	523.11	0.0000		
1/26/2017 0:32:01	1/26/2017 0:31:57	6.1833	18.358	527.66	10.388	523.09	0.0000		
1/26/2017 0:33:01	1/26/2017 0:32:57	6.1938	18.356	527.67	10.387	523.11	0.0000		
1/26/2017 0:34:01	1/26/2017 0:33:57	6.1752	18.369	527.67	10.395	523.10	0.0000		
1/26/2017 0:35:01	1/26/2017 0:34:57	6.1820	18.366	527.68	10.393	523.11	0.0000		
1/26/2017 0:36:01	1/26/2017 0:35:57	6.1828	18.366	527.67	10.393	523.11	0.0000		
1/26/2017 0:37:01	1/26/2017 0:36:57	6.1849	18.366	527.68	10.393	523.11	0.0000		
1/26/2017 0:38:01	1/26/2017 0:37:57	6.1890	18.365	527.69	10.393	523.12	0.0000		
1/26/2017 0:39:01	1/26/2017 0:38:57	6.1417	18.391	527.70	10.406	523.13	0.0000		
1/26/2017 0:40:01	1/26/2017 0:39:57	6.1342	18.385	527.70	10.402	523.14	0.0000		
1/26/2017 0:41:01	1/26/2017 0:40:57	6.2052	18.335	527.71	10.376	523.14	0.0000		
1/26/2017 0:42:01	1/26/2017 0:41:57	6.2105	18.340	527.71	10.379	523.14	0.0000		
1/26/2017 0:43:01	1/26/2017 0:42:57	6.2137	18.348	527.70	10.384	523.13	0.0000		
1/26/2017 0:44:01	1/26/2017 0:43:57	6.2149	18.354	527.70	10.388	523.13	0.0000		
1/26/2017 0:45:01	1/26/2017 0:44:57	6.2165	18.358	527.71	10.390	523.14	0.0000		
1/26/2017 0:46:01	1/26/2017 0:45:57	6.0502	18.451	527.70	10.438	523.13	0.0000		
1/26/2017 0:47:01	1/26/2017 0:46:57	6.0173	18.442	527.74	10.430	523.17	0.0000		
1/26/2017 0:48:01	1/26/2017 0:47:57	6.0025	18.426	527.74	10.420	523.17	0.0000		
1/26/2017 0:49:01	1/26/2017 0:48:57	6.0597	18.384	527.75	10.397	523.18	0.0000		
1/26/2017 0:50:01	1/26/2017 0:49:57	5.9808	18.423	527.74	10.416	523.17	0.0000		
1/26/2017 0:51:01	1/26/2017 0:50:57	6.0616	18.368	527.74	10.388	523.17	0.0000		
1/26/2017 0:52:01	1/26/2017 0:51:57	6.1016	18.348	527.74	10.378	523.17	0.0000		
1/26/2017 0:53:01	1/26/2017 0:52:57	6.1161	18.348	527.73	10.378	523.16	0.0000		
1/26/2017 0:54:01	1/26/2017 0:53:57	6.0877	18.372	527.73	10.392	523.17	0.0000		
1/26/2017 0:55:01	1/26/2017 0:54:57	6.0573	18.394	527.73	10.403	523.17	0.0000		
1/26/2017 0:56:01	1/26/2017 0:55:57	6.0870	18.373	527.74	10.392	523.17	0.0000		
1/26/2017 0:57:01	1/26/2017 0:56:57	6.0157	18.404	527.76	10.407	523.19	0.0000		
1/26/2017 0:58:01	1/26/2017 0:57:57	6.0020	18.403	527.75	10.405	523.18	0.0000		
1/26/2017 0:59:01	1/26/2017 0:58:57	5.9850	18.405	527.77	10.406	523.20	0.0000		
1/26/2017 1:00:01	1/26/2017 0:59:57	5.9860	18.397	527.77	10.401	523.20	0.0000		
1/26/2017 1:01:01	1/26/2017 1:00:57	5.9813	18.396	527.77	10.400	523.20	0.0000		
1/26/2017 1:02:01	1/26/2017 1:01:57	6.0753	18.341	527.77	10.372	523.20	0.0000		
1/26/2017 1:03:01	1/26/2017 1:02:57	6.0374	18.371	527.76	10.388	523.19	0.0000		
1/26/2017 1:04:01	1/26/2017 1:03:57	6.0413	18.373	527.77	10.389	523.20	0.0000		
1/26/2017 1:05:01	1/26/2017 1:04:57	6.0325	18.381	527.76	10.394	523.19	0.0000		
1/26/2017 1:06:01	1/26/2017 1:05:57	5.9981	18.401	527.77	10.404	523.20	0.0000		
1/26/2017 1:07:01	1/26/2017 1:06:57	6.0174	18.389	527.78	10.398	523.21	0.0000		
1/26/2017 1:08:01	1/26/2017 1:07:57	5.9659	18.415	527.79	10.411	523.22	0.0000		
1/26/2017 1:09:01	1/26/2017 1:08:57	5.9877	18.393	527.79	10.398	523.22	0.0000		
1/26/2017 1:10:01	1/26/2017 1:09:57	6.0097	18.378	527.80	10.390	523.23	0.0000		
1/26/2017 1:11:01	1/26/2017 1:10:57	6.0394	18.365	527.80	10.384	523.23	0.0000		
1/26/2017 1:12:01	1/26/2017 1:11:57	6.0178	18.385	527.79	10.395	523.22	0.0000		
1/26/2017 1:13:01	1/26/2017 1:12:57	6.0260	18.384	527.80	10.395	523.23	0.0000		
1/26/2017 1:14:01	1/26/2017 1:13:57	6.0194	18.390	527.81	10.398	523.24	0.0000		
1/26/2017 1:15:01	1/26/2017 1:14:57	6.0230	18.386	527.82	10.396	523.25	0.0000		
1/26/2017 1:16:01	1/26/2017 1:15:57	6.0285	18.382	527.82	10.394	523.25	0.0000		
1/26/2017 1:17:01	1/26/2017 1:16:57	6.0345	18.379	527.83	10.392	523.26	0.0000		
1/26/2017 1:18:01	1/26/2017 1:17:57	6.0367	18.380	527.83	10.393	523.26	0.0000		
1/26/2017 1:19:01	1/26/2017 1:18:57	6.0040	18.399	527.83	10.403	523.26	0.0000		
1/26/2017 1:20:01	1/26/2017 1:19:57	6.0549	18.367	527.85	10.386	523.28	0.0000		
1/26/2017 1:21:01	1/26/2017 1:20:57	6.0404	18.378	527.84	10.392	523.27	0.0000		
1/26/2017 1:22:01	1/26/2017 1:21:57	6.0926	18.349	527.85	10.378	523.28	0.0000		
1/26/2017 1:23:01	1/26/2017 1:22:57	6.0721	18.370	527.85	10.389	523.28	0.0000		
1/26/2017 1:24:01	1/26/2017 1:23:57	6.0884	18.368	527.85	10.389	523.28	0.0000		
1/26/2017 1:25:01	1/26/2017 1:24:57	6.0962	18.367	527.86	10.389	523.29	0.0000		
1/26/2017 1:26:01	1/26/2017 1:25:57	6.1142	18.360	527.86	10.386	523.29	0.0000		
1/26/2017 1:27:01	1/26/2017 1:26:57	6.1221	18.361	527.86	10.386	523.29	0.0000		
1/26/2017 1:28:01	1/26/2017 1:27:57	6.1324	18.360	527.87	10.386	523.30	0.0000		
1/26/2017 1:29:01	1/26/2017 1:28:57	6.1180	18.373	527.87	10.393	523.30	0.0000		
1/26/2017 1:30:01	1/26/2017 1:29:57	6.1236	18.371	527.88	10.392	523.31	0.0000		
1/26/2017 1:31:01	1/26/2017 1:30:57	6.1260	18.371	527.88	10.393	523.31	0.0000		
1/26/2017 1:32:01	1/26/2017 1:31:57	6.1363	18.367	527.90	10.391	523.33	0.0000		
1/26/2017 1:33:01	1/26/2017 1:32:57	6.1625	18.354	527.89	10.385	523.32	0.0000		
1/26/2017 1:34:01	1/26/2017 1:33:57	6.1255	18.381	527.89	10.399	523.32	0.0000		
1/26/2017 1:35:01	1/26/2017 1:34:57	6.1491	18.367	527.90	10.392	523.33	0.0000		
1/26/2017 1:36:01	1/26/2017 1:35:57	6.1495	18.368	527.92	10.392	523.34	0.0000		
1/26/2017 1:37:01	1/26/2017 1:36:57	6.1290	18.379	527.93	10.398	523.35	0.0000		
1/26/2017 1:38:01	1/26/2017 1:37:57	6.1158	18.384	527.92	10.400	523.35	0.0000		
1/26/2017 1:39:01	1/26/2017 1:38:57	6.1151	18.380	527.93	10.398	523.35	0.0000		
1/26/2017 1:40:01	1/26/2017 1:39:57	6.1387	18.366	527.93	10.391	523.36	0.0000		
1/26/2017 1:41:01	1/26/2017 1:40:57	6.1539	18.361	527.92	10.389	523.35	0.0000		
1/26/2017 1:42:01	1/26/2017 1:41:57	6.1670	18.358	527.93	10.387	523.36	0.0000		
1/26/2017 1:43:01	1/26/2017 1:42:57	6.1646	18.364	527.93	10.391	523.36	0.0000		
1/26/2017 1:44:01	1/26/2017 1:43:57	6.1576	18.370	527.94	10.394	523.37	0.0000		
1/26/2017 1:45:01	1/26/2017 1:44:57	6.1516	18.372	527.95	10.395	523.38	0.0000		
1/26/2017 1:46:01	1/26/2017 1:45:57	6.1610	18.366	527.95	10.392	523.38	0.0000		
1/26/2017 1:47:01	1/26/2017 1:46:57	6.1608	18.367	527.95	10.393	523.38	0.0000		
1/26/2017 1:48:01	1/26/2017 1:47:57	6.1639	18.366	527.96	10.392	523.39	0.0000		
1/26/2017 1:49:01	1/26/2017 1:48:57	6.1728	18.362	527.97	10.390	523.39	0.0000		
1/26/2017 1:50:01	1/26/2017 1:49:57	6.1651	18.369	527.97	10.394	523.40	0.0000		
1/26/2017 1:51:01	1/26/2017 1:50:57	6.1439	18.381	527.97	10.400	523.39	0.0000		
1/26/2017 1:52:01	1/26/2017 1:51:57	6.1591	18.368	527.98	10.393	523.41	0.0000		
1/26/2017 1:53:01	1/26/2017 1:52:57	6.1481	18.375	527.98	10.397	523.41	0.0000		
1/26/2017 1:54:01	1/26/2017 1:53:57	6.1811	18.357	527.99	10.388	523.42	0.0000		
1/26/2017 1:55:01	1/26/2017 1:54:57	6.1685	18.369	527.98	10.394	523.41	0.0000		
1/26/2017 1:56:01	1/26/2017 1:55:57	6.1534	18.377	528.00	10.398	523.43	0.0000		
1/26/2017 1:57:01	1/26/2017 1:56:57	6.1674	18.365	528.00	10.391	523.43	0.0000		
1/26/2017 1:58:01	1/26/2017 1:57:57	6.1889	18.353	528.01	10.386	523.44	0.0000		
1/26/2017 1:59:01	1/26/2017 1:58:57	6.1918	18.357	528.01	10.388	523.44	0.0000		
1/26/2017 2:00:01	1/26/2017 1:59:57	6.1936	18.361	528.01	10.391	523.43	0.0000		
1/26/2017 2:01:01	1/26/2017 2:00:57	6.1928	18.364	528.02	10.393	523.45	0.0000		
1/26/2017 2:02:01	1/26/2017 2:01:57	6.2046	18.359	528.02	10.390	523.45	0.0000		
1/26/2017 2:03:01	1/26/2017 2:02:57	6.2279	18.350	528.02	10.386	523.45	0.0000		
1/26/2017 2:04:01	1/26/2017 2:03:57	6.2059	18.365	528.03	10.394	523.46	0.0000		
1/26/2017 2:05:01	1/26/2017 2:04:57	6.1783	18.381	528.04	10.402	523.47	0.0000		
1/26/2017 2:06:01	1/26/2017 2:05:57	6.2074	18.361	528.04	10.391	523.47	0.0000		
1/26/2017 2:07:01	1/26/2017 2:06:57	6.2208	18.353	528.05	10.387	523.48	0.0000		
1/26/2017 2:08:01	1/26/2017 2:07:57	6.2106	18.361	528.06	10.392	523.48	0.0000		
1/26/2017 2:09:01	1/26/2017 2:08:57	6.2322	18.352	528.06	10.387	523.49	0.0000		
1/26/2017 2:10:01	1/26/2017 2:09:57	6.2189	18.363	528.06	10.393	523.49	0.0000		
1/26/2017 2:11:01	1/26/2017 2:10:57	6.2341	18.355	528.07	10.389	523.50	0.0000		
1/26/2017 2:12:01	1/26/2017 2:11:57	6.1232	18.418	528.07	10.421	523.50	0.0000		
1/26/2017 2:13:01	1/26/2017 2:12:57	6.1956	18.362	528.09	10.391	523.52	0.0000		
1/26/2017 2:14:01	1/26/2017 2:13:57	6.1874	18.363	528.09	10.391	523.52	0.0000		
1/26/2017 2:15:01	1/26/2017 2:14:57	6.1684	18.372	528.09	10.396	523.52	0.0000		
1/26/2017 2:16:01	1/26/2017 2:15:57	6.1681	18.371	528.10	10.395	523.53	0.0000		
1/26/2017 2:17:01	1/26/2017 2:16:57	6.2188	18.345	528.10	10.382	523.53	0.0000		
1/26/2017 2:18:01	1/26/2017 2:17:57	6.2030	18.361	528.10	10.391	523.53	0.0000		
1/26/2017 2:19:01	1/26/2017 2:18:57	6.2023	18.363	528.11	10.392	523.53	0.0000		
1/26/2017 2:20:01	1/26/2017 2:19:57	6.1734	18.382	528.11	10.403	523.54	0.0000		
1/26/2017 2:21:01	1/26/2017 2:20:57	6.2411	18.344	528.13	10.383	523.55	0.0000		
1/26/2017 2:22:01	1/26/2017 2:21:57	6.1946	18.379	528.12	10.402	523.55	0.0000		
1/26/2017 2:23:01	1/26/2017 2:22:57	6.1707	18.391	528.13	10.407	523.56	0.0000		
1/26/2017 2:24:01	1/26/2017 2:23:57	6.2281	18.353	528.14	10.388	523.57	0.0000		
1/26/2017 2:25:01	1/26/2017 2:24:57	6.2337	18.353	528.15	10.388	523.57	0.0000		
1/26/2017 2:26:01	1/26/2017 2:25:57	6.2478	18.348	528.15	10.386	523.58	0.0000		
1/26/2017 2:27:01	1/26/2017 2:26:57	6.2255	18.366	528.15	10.396	523.57	0.0000		
1/26/2017 2:28:01	1/26/2017 2:27:57	6.2262	18.366	528.15	10.395	523.58	0.0000		
1/26/2017 2:29:01	1/26/2017 2:28:57	6.2521	18.350	528.16	10.387	523.59	0.0000		
1/26/2017 2:30:01	1/26/2017 2:29:57	6.2385	18.361	528.17	10.393	523.60	0.0000		
1/26/2017 2:31:01	1/26/2017 2:30:57	6.2302	18.368	528.18	10.397	523.60	0.0000		
1/26/2017 2:32:01	1/26/2017 2:31:57	6.2511	18.355	528.18	10.390	523.60	0.0000		
1/26/2017 2:33:01	1/26/2017 2:32:57	6.2417	18.361	528.19	10.393	523.61	0.0000		
1/26/2017 2:34:01	1/26/2017 2:33:57	6.2456	18.360	528.18	10.393	523.61	0.0000		
1/26/2017 2:35:01	1/26/2017 2:34:57	6.2544	18.356	528.20	10.391	523.62	0.0000		
1/26/2017 2:36:01	1/26/2017 2:35:57	6.2532	18.358	528.20	10.392	523.62	0.0000		
1/26/2017 2:37:01	1/26/2017 2:36:57	6.2517	18.361	528.21	10.394	523.64	0.0000		
1/26/2017 2:38:01	1/26/2017 2:37:57	6.2493	18.362	528.21	10.394	523.64	0.0000		
1/26/2017 2:39:01	1/26/2017 2:38:57	6.2629	18.354	528.22	10.390	523.64	0.0000		
1/26/2017 2:40:01	1/26/2017 2:39:57	6.2610	18.357	528.22	10.392	523.64	0.0000		
1/26/2017 2:41:01	1/26/2017 2:40:57	6.2563	18.361	528.23	10.394	523.65	0.0000		
1/26/2017 2:42:01	1/26/2017 2:41:57	6.2518	18.364	528.23	10.396	523.66	0.0000		
1/26/2017 2:43:01	1/26/2017 2:42:57	6.2617	18.357	528.24	10.392	523.67	0.0000		
1/26/2017 2:44:01	1/26/2017 2:43:57	6.2675	18.354	528.24	10.391	523.67	0.0000		
1/26/2017 2:45:01	1/26/2017 2:44:57	6.2632	18.358	528.24	10.393	523.67	0.0000		
1/26/2017 2:46:01	1/26/2017 2:45:57	6.2664	18.358	528.25	10.393	523.67	0.0000		
1/26/2017 2:47:01	1/26/2017 2:46:57	6.2932	18.345	528.26	10.387	523.69	0.0000		
1/26/2017 2:48:01	1/26/2017 2:47:57	6.2834	18.355	528.26	10.392	523.69	0.0000		
1/26/2017 2:49:01	1/26/2017 2:48:57	6.2840	18.356	528.28	10.393	523.70	0.0000		
1/26/2017 2:50:01	1/26/2017 2:49:57	6.2850	18.356	528.28	10.393	523.71	0.0000		
1/26/2017 2:51:01	1/26/2017 2:50:57	6.2920	18.353	528.28	10.391	523.71	0.0000		
1/26/2017 2:52:01	1/26/2017 2:51:57	6.2925	18.354	528.29	10.392	523.72	0.0000		
1/26/2017 2:53:01	1/26/2017 2:52:57	6.3060	18.347	528.30	10.389	523.72	0.0000		
1/26/2017 2:54:01	1/26/2017 2:53:57	6.3080	18.349	528.30	10.390	523.72	0.0000		
1/26/2017 2:55:01	1/26/2017 2:54:57	6.3292	18.340	528.30	10.385	523.72	0.0000		
1/26/2017 2:56:01	1/26/2017 2:55:57	6.3292	18.344	528.31	10.388	523.73	0.0000		
1/26/2017 2:57:01	1/26/2017 2:56:57	6.3319	18.346	528.31	10.389	523.73	0.0000		
1/26/2017 2:58:01	1/26/2017 2:57:57	6.3406	18.344	528.32	10.389	523.74	0.0000		
1/26/2017 2:59:01	1/26/2017 2:58:57	6.3267	18.355	528.32	10.394	523.74	0.0000		
1/26/2017 3:00:01	1/26/2017 2:59:57	6.3272	18.355	528.33	10.395	523.75	0.0000		
1/26/2017 3:01:01	1/26/2017 3:00:57	6.3318	18.352	528.33	10.393	523.76	0.0000		
1/26/2017 3:02:01	1/26/2017 3:01:57	6.3225	18.358	528.35	10.396	523.77	0.0000		
1/26/2017 3:03:01	1/26/2017 3:02:57	6.3398	18.347	528.35	10.391	523.77	0.0000		
1/26/2017 3:04:01	1/26/2017 3:03:57	6.3406	18.348	528.35	10.391	523.77	0.0000		
1/26/2017 3:05:01	1/26/2017 3:04:57	6.3293	18.356	528.35	10.395	523.78	0.0000		
1/26/2017 3:06:01	1/26/2017 3:05:57	6.3160	18.362	528.36	10.398	523.79	0.0000		
1/26/2017 3:07:01	1/26/2017 3:06:57	6.3229	18.356	528.36	10.395	523.79	0.0000		
1/26/2017 3:08:01	1/26/2017 3:07:57	6.3243	18.355	528.37	10.394	523.79	0.0000		
1/26/2017 3:09:01	1/26/2017 3:08:57	6.3305	18.352	528.38	10.393	523.80	0.0000		
1/26/2017 3:10:01	1/26/2017 3:09:57	6.1841	18.437	528.38	10.436	523.81	0.0000		
1/26/2017 3:11:01	1/26/2017 3:10:57	6.3204	18.340	528.40	10.385	523.82	0.0000		
1/26/2017 3:12:01	1/26/2017 3:11:57	6.2648	18.374	528.41	10.402	523.83	0.0000		
1/26/2017 3:13:01	1/26/2017 3:12:57	6.1995	18.404	528.41	10.418	523.83	0.0000		
1/26/2017 3:14:01	1/26/2017 3:13:57	6.1485	18.416	528.42	10.422	523.85	0.0000		
1/26/2017 3:15:01	1/26/2017 3:14:57	6.1297	18.408	528.44	10.415	523.86	0.0000		
1/26/2017 3:16:01	1/26/2017 3:15:57	6.1441	18.386	528.45	10.403	523.87	0.0000		
1/26/2017 3:17:01	1/26/2017 3:16:57	6.1652	18.368	528.45	10.393	523.87	0.0000		
1/26/2017 3:18:01	1/26/2017 3:17:57	6.2744	18.313	528.43	10.366	523.85	0.0000		
1/26/2017 3:19:01	1/26/2017 3:18:57	6.2164	18.364	528.42	10.394	523.85	0.0000		
1/26/2017 3:20:01	1/26/2017 3:19:57	6.1428	18.407	528.42	10.416	523.85	0.0000		
1/26/2017 3:21:01	1/26/2017 3:20:57	6.1518	18.391	528.45	10.407	523.87	0.0000		
1/26/2017 3:22:01	1/26/2017 3:21:57	6.1365	18.392	528.47	10.406	523.89	0.0000		
1/26/2017 3:23:01	1/26/2017 3:22:57	6.1634	18.370	528.46	10.395	523.88	0.0000		
1/26/2017 3:24:01	1/26/2017 3:23:57	6.1765	18.362	528.47	10.390	523.89	0.0000		
1/26/2017 3:25:01	1/26/2017 3:24:57	6.1601	18.373	528.47	10.396	523.89	0.0000		
1/26/2017 3:26:01	1/26/2017 3:25:57	6.1536	18.377	528.47	10.398	523.89	0.0000		
1/26/2017 3:27:01	1/26/2017 3:26:57	6.1693	18.369	528.48	10.394	523.90	0.0000		
1/26/2017 3:28:01	1/26/2017 3:27:57	6.1560	18.378	528.48	10.399	523.90	0.0000		
1/26/2017 3:29:01	1/26/2017 3:28:57	6.1714	18.366	528.48	10.392	523.91	0.0000		
1/26/2017 3:30:01	1/26/2017 3:29:57	6.1563	18.376	528.48	10.398	523.91	0.0000		
1/26/2017 3:31:01	1/26/2017 3:30:57	6.1558	18.374	528.49	10.396	523.91	0.0000		
1/26/2017 3:32:01	1/26/2017 3:31:57	6.1670	18.368	528.49	10.393	523.91	0.0000		
1/26/2017 3:33:01	1/26/2017 3:32:57	6.1789	18.361	528.50	10.390	523.92	0.0000		
1/26/2017 3:34:01	1/26/2017 3:33:57	6.1836	18.364	528.50	10.392	523.92	0.0000		
1/26/2017 3:35:01	1/26/2017 3:34:57	6.1887	18.364	528.50	10.392	523.92	0.0000		
1/26/2017 3:36:01	1/26/2017 3:35:57	6.2284	18.348	528.49	10.385	523.92	0.0000		
1/26/2017 3:37:01	1/26/2017 3:36:57	6.2389	18.350	528.49	10.387	523.92	0.0000		
1/26/2017 3:38:01	1/26/2017 3:37:57	6.2857	18.330	528.50	10.377	523.93	0.0000		
1/26/2017 3:39:01	1/26/2017 3:38:57	6.2703	18.348	528.50	10.387	523.93	0.0000		
1/26/2017 3:40:01	1/26/2017 3:39:57	6.2662	18.355	528.51	10.391	523.94	0.0000		
1/26/2017 3:41:01	1/26/2017 3:40:57	6.2699	18.355	528.52	10.391	523.95	0.0000		
1/26/2017 3:42:01	1/26/2017 3:41:57	6.2974	18.342	528.52	10.385	523.95	0.0000		
1/26/2017 3:43:01	1/26/2017 3:42:57	6.2685	18.362	528.53	10.396	523.95	0.0000		
1/26/2017 3:44:01	1/26/2017 3:43:57	6.2783	18.356	528.54	10.393	523.97	0.0000		
1/26/2017 3:45:01	1/26/2017 3:44:57	6.2719	18.358	528.54	10.393	523.96	0.0000		
1/26/2017 3:46:01	1/26/2017 3:45:57	6.2597	18.363	528.55	10.395	523.97	0.0000		
1/26/2017 3:47:01	1/26/2017 3:46:57	6.2682	18.356	528.55	10.392	523.98	0.0000		
1/26/2017 3:48:01	1/26/2017 3:47:57	6.2784	18.353	528.56	10.390	523.98	0.0000		
1/26/2017 3:49:01	1/26/2017 3:48:57	6.3012	18.343	528.55	10.385	523.97	0.0000		
1/26/2017 3:50:01	1/26/2017 3:49:57	6.3049	18.345	528.56	10.387	523.98	0.0000		
1/26/2017 3:51:01	1/26/2017 3:50:57	6.2968	18.354	528.56	10.392	523.98	0.0000		
1/26/2017 3:52:01	1/26/2017 3:51:57	6.2930	18.357	528.56	10.394	523.98	0.0000		
1/26/2017 3:53:01	1/26/2017 3:52:57	6.2921	18.360	528.58	10.396	524.00	0.0000		
1/26/2017 3:54:01	1/26/2017 3:53:57	6.2940	18.359	528.57	10.395	524.00	0.0000		
1/26/2017 3:55:01	1/26/2017 3:54:57	6.3039	18.354	528.58	10.393	524.01	0.0000		
1/26/2017 3:56:01	1/26/2017 3:55:57	6.2737	18.370	528.59	10.401	524.02	0.0000		
1/26/2017 3:57:01	1/26/2017 3:56:57	6.2881	18.360	528.59	10.395	524.02	0.0000		
1/26/2017 3:58:01	1/26/2017 3:57:57	6.3387	18.333	528.60	10.382	524.03	0.0000		
1/26/2017 3:59:01	1/26/2017 3:58:57	6.3165	18.351	528.60	10.391	524.02	0.0000		
1/26/2017 4:00:01	1/26/2017 3:59:57	6.3557	18.330	528.61	10.381	524.03	0.0000		
1/26/2017 4:01:01	1/26/2017 4:00:57	6.2630	18.385	528.62	10.409	524.04	0.0000		
1/26/2017 4:02:01	1/26/2017 4:01:57	6.2949	18.358	528.63	10.395	524.05	0.0000		
1/26/2017 4:03:01	1/26/2017 4:02:57	6.3306	18.337	528.64	10.384	524.06	0.0000		
1/26/2017 4:04:01	1/26/2017 4:03:57	6.3293	18.343	528.63	10.387	524.05	0.0000		
1/26/2017 4:05:01	1/26/2017 4:04:57	6.3403	18.339	528.63	10.386	524.05	0.0000		
1/26/2017 4:06:01	1/26/2017 4:05:57	6.3008	18.364	528.63	10.399	524.05	0.0000		
1/26/2017 4:07:01	1/26/2017 4:06:57	6.3139	18.354	528.65	10.393	524.07	0.0000		
1/26/2017 4:08:01	1/26/2017 4:07:57	6.3313	18.345	528.66	10.389	524.08	0.0000		
1/26/2017 4:09:01	1/26/2017 4:08:57	6.3522	18.337	528.65	10.385	524.07	0.0000		
1/26/2017 4:10:01	1/26/2017 4:09:57	6.3413	18.347	528.66	10.390	524.08	0.0000		
1/26/2017 4:11:01	1/26/2017 4:10:57	6.3336	18.357	528.66	10.396	524.08	0.0000		
1/26/2017 4:12:01	1/26/2017 4:11:57	6.3705	18.338	528.66	10.387	524.08	0.0000		
1/26/2017 4:13:01	1/26/2017 4:12:57	6.3669	18.344	528.67	10.390	524.09	0.0000		
1/26/2017 4:14:01	1/26/2017 4:13:57	6.3717	18.344	528.68	10.390	524.10	0.0000		
1/26/2017 4:15:01	1/26/2017 4:14:57	6.3750	18.344	528.68	10.390	524.10	0.0000		
1/26/2017 4:16:01	1/26/2017 4:15:57	6.3739	18.347	528.68	10.392	524.10	0.0000		
1/26/2017 4:17:01	1/26/2017 4:16:57	6.3836	18.342	528.68	10.390	524.11	0.0000		
1/26/2017 4:18:01	1/26/2017 4:17:57	6.3735	18.350	528.69	10.394	524.11	0.0000		
1/26/2017 4:19:01	1/26/2017 4:18:57	6.3784	18.347	528.70	10.392	524.12	0.0000		
1/26/2017 4:20:01	1/26/2017 4:19:57	6.3711	18.352	528.69	10.395	524.11	0.0000		
1/26/2017 4:21:01	1/26/2017 4:20:57	6.3882	18.343	528.70	10.391	524.12	0.0000		
1/26/2017 4:22:01	1/26/2017 4:21:57	6.4063	18.335	528.69	10.386	524.11	0.0000		
1/26/2017 4:23:01	1/26/2017 4:22:57	6.3539	18.366	528.70	10.403	524.12	0.0000		
1/26/2017 4:24:01	1/26/2017 4:23:57	6.3625	18.359	528.71	10.399	524.13	0.0000		
1/26/2017 4:25:01	1/26/2017 4:24:57	6.3654	18.352	528.72	10.395	524.14	0.0000		
1/26/2017 4:26:01	1/26/2017 4:25:57	6.3629	18.349	528.71	10.393	524.13	0.0000		
1/26/2017 4:27:01	1/26/2017 4:26:57	6.3564	18.353	528.72	10.395	524.14	0.0000		
1/26/2017 4:28:01	1/26/2017 4:27:57	6.3927	18.335	528.72	10.386	524.15	0.0000		
1/26/2017 4:29:01	1/26/2017 4:28:57	6.3930	18.339	528.72	10.388	524.14	0.0000		
1/26/2017 4:30:01	1/26/2017 4:29:57	6.3896	18.344	528.71	10.391	524.14	0.0000		
1/26/2017 4:31:01	1/26/2017 4:30:57	6.3920	18.344	528.72	10.391	524.15	0.0000		
1/26/2017 4:32:01	1/26/2017 4:31:57	6.3856	18.348	528.73	10.394	524.15	0.0000		
1/26/2017 4:33:01	1/26/2017 4:32:57	6.3718	18.356	528.73	10.398	524.16	0.0000		
1/26/2017 4:34:01	1/26/2017 4:33:57	6.3831	18.344	528.74	10.391	524.16	0.0000		
1/26/2017 4:35:01	1/26/2017 4:34:57	6.4240	18.322	528.73	10.379	524.15	0.0000		
1/26/2017 4:36:01	1/26/2017 4:35:57	6.4206	18.330	528.73	10.384	524.15	0.0000		
1/26/2017 4:37:01	1/26/2017 4:36:57	6.4275	18.332	528.73	10.386	524.15	0.0000		
1/26/2017 4:38:01	1/26/2017 4:37:57	6.4113	18.345	528.74	10.393	524.16	0.0000		
1/26/2017 4:39:01	1/26/2017 4:38:57	6.4367	18.332	528.73	10.387	524.16	0.0000		
1/26/2017 4:40:01	1/26/2017 4:39:57	6.4497	18.329	528.73	10.385	524.16	0.0000		
1/26/2017 4:41:01	1/26/2017 4:40:57	6.4291	18.344	528.74	10.394	524.16	0.0000		
1/26/2017 4:42:01	1/26/2017 4:41:57	6.4322	18.343	528.75	10.393	524.17	0.0000		
1/26/2017 4:43:01	1/26/2017 4:42:57	6.4212	18.349	528.75	10.396	524.17	0.0000		
1/26/2017 4:44:01	1/26/2017 4:43:57	6.4244	18.343	528.75	10.393	524.17	0.0000		
1/26/2017 4:45:01	1/26/2017 4:44:57	6.4010	18.354	528.76	10.398	524.18	0.0000		
1/26/2017 4:46:01	1/26/2017 4:45:57	6.3982	18.352	528.77	10.396	524.19	0.0000		
1/26/2017 4:47:01	1/26/2017 4:46:57	6.3980	18.351	528.77	10.396	524.19	0.0000		
1/26/2017 4:48:01	1/26/2017 4:47:57	6.4162	18.338	528.77	10.389	524.19	0.0000		
1/26/2017 4:49:01	1/26/2017 4:48:57	6.4234	18.336	528.78	10.388	524.20	0.0000		
1/26/2017 4:50:01	1/26/2017 4:49:57	6.4454	18.327	528.77	10.384	524.19	0.0000		
1/26/2017 4:51:01	1/26/2017 4:50:57	6.4044	18.356	528.78	10.400	524.20	0.0000		
1/26/2017 4:52:01	1/26/2017 4:51:57	6.4106	18.350	528.77	10.396	524.19	0.0000		
1/26/2017 4:53:01	1/26/2017 4:52:57	6.4242	18.339	528.78	10.390	524.20	0.0000		
1/26/2017 4:54:01	1/26/2017 4:53:57	6.4195	18.342	528.79	10.392	524.21	0.0000		
1/26/2017 4:55:01	1/26/2017 4:54:57	6.4340	18.336	528.79	10.389	524.21	0.0000		
1/26/2017 4:56:01	1/26/2017 4:55:57	6.4228	18.347	528.79	10.395	524.21	0.0000		
1/26/2017 4:57:01	1/26/2017 4:56:57	6.4182	18.349	528.80	10.396	524.22	0.0000		
1/26/2017 4:58:01	1/26/2017 4:57:57	6.4232	18.345	528.79	10.394	524.21	0.0000		
1/26/2017 4:59:01	1/26/2017 4:58:57	6.4402	18.334	528.80	10.388	524.22	0.0000		
1/26/2017 5:00:01	1/26/2017 4:59:57	6.4274	18.343	528.81	10.393	524.23	0.0000		
1/26/2017 5:01:01	1/26/2017 5:00:57	6.4196	18.347	528.80	10.395	524.22	0.0000		
1/26/2017 5:02:01	1/26/2017 5:01:57	6.4116	18.351	528.81	10.397	524.23	0.0000		
1/26/2017 5:03:01	1/26/2017 5:02:57	6.4094	18.351	528.81	10.397	524.23	0.0000		
1/26/2017 5:04:01	1/26/2017 5:03:57	6.4211	18.342	528.82	10.392	524.23	0.0000		
1/26/2017 5:05:01	1/26/2017 5:04:57	6.4272	18.341	528.82	10.392	524.24	0.0000		
1/26/2017 5:06:01	1/26/2017 5:05:57	6.4238	18.346	528.82	10.394	524.24	0.0000		
1/26/2017 5:07:01	1/26/2017 5:06:57	6.4480	18.332	528.82	10.387	524.24	0.0000		
1/26/2017 5:08:01	1/26/2017 5:07:57	6.4197	18.351	528.82	10.397	524.23	0.0000		
1/26/2017 5:09:01	1/26/2017 5:08:57	6.4493	18.336	528.83	10.389	524.25	0.0000		
1/26/2017 5:10:01	1/26/2017 5:09:57	6.4348	18.347	528.83	10.395	524.25	0.0000		
1/26/2017 5:11:01	1/26/2017 5:10:57	6.4357	18.344	528.83	10.394	524.24	0.0000		
1/26/2017 5:12:01	1/26/2017 5:11:57	6.4437	18.339	528.84	10.391	524.25	0.0000		
1/26/2017 5:13:01	1/26/2017 5:12:57	6.4228	18.351	528.84	10.397	524.25	0.0000		
1/26/2017 5:14:01	1/26/2017 5:13:57	6.4283	18.344	528.84	10.394	524.26	0.0000		
1/26/2017 5:15:01	1/26/2017 5:14:57	6.4104	18.354	528.84	10.398	524.26	0.0000		
1/26/2017 5:16:01	1/26/2017 5:15:57	6.4423	18.333	528.85	10.387	524.27	0.0000		
1/26/2017 5:17:01	1/26/2017 5:16:57	6.4577	18.325	528.84	10.383	524.26	0.0000		
1/26/2017 5:18:01	1/26/2017 5:17:57	6.4425	18.339	528.84	10.391	524.26	0.0000		
1/26/2017 5:19:01	1/26/2017 5:18:57	6.4607	18.331	528.84	10.387	524.26	0.0000		
1/26/2017 5:20:01	1/26/2017 5:19:57	6.4541	18.339	528.85	10.392	524.27	0.0000		
1/26/2017 5:21:01	1/26/2017 5:20:57	6.4678	18.334	528.85	10.389	524.27	0.0000		
1/26/2017 5:22:01	1/26/2017 5:21:57	6.4675	18.336	528.84	10.391	524.26	0.0000		
1/26/2017 5:23:01	1/26/2017 5:22:57	6.4584	18.342	528.84	10.394	524.26	0.0000		
1/26/2017 5:24:01	1/26/2017 5:23:57	6.4721	18.335	528.84	10.390	524.26	0.0000		
1/26/2017 5:25:01	1/26/2017 5:24:57	6.4705	18.336	528.85	10.391	524.27	0.0000		
1/26/2017 5:26:01	1/26/2017 5:25:57	6.4773	18.334	528.85	10.390	524.27	0.0000		
1/26/2017 5:27:01	1/26/2017 5:26:57	6.4906	18.329	528.85	10.387	524.27	0.0000		
1/26/2017 5:28:01	1/26/2017 5:27:57	6.4623	18.346	528.85	10.397	524.27	0.0000		
1/26/2017 5:29:01	1/26/2017 5:28:57	6.4790	18.335	528.86	10.391	524.28	0.0000		
1/26/2017 5:30:01	1/26/2017 5:29:57	6.4754	18.338	528.85	10.392	524.27	0.0000		
1/26/2017 5:31:01	1/26/2017 5:30:57	6.4768	18.338	528.85	10.392	524.27	0.0000		
1/26/2017 5:32:01	1/26/2017 5:31:57	6.4674	18.343	528.85	10.395	524.27	0.0000		
1/26/2017 5:33:01	1/26/2017 5:32:57	6.4710	18.340	528.86	10.393	524.28	0.0000		
1/26/2017 5:34:01	1/26/2017 5:33:57	6.4678	18.341	528.86	10.394	524.28	0.0000		
1/26/2017 5:35:01	1/26/2017 5:34:57	6.4677	18.339	528.85	10.393	524.27	0.0000		
1/26/2017 5:36:01	1/26/2017 5:35:57	6.4511	18.349	528.86	10.397	524.28	0.0000		
1/26/2017 5:37:01	1/26/2017 5:36:57	6.4454	18.349	528.87	10.397	524.29	0.0000		
1/26/2017 5:38:01	1/26/2017 5:37:57	6.4492	18.344	528.86	10.395	524.28	0.0000		
1/26/2017 5:39:01	1/26/2017 5:38:57	6.4475	18.345	528.86	10.395	524.28	0.0000		
1/26/2017 5:40:01	1/26/2017 5:39:57	6.4532	18.343	528.86	10.394	524.28	0.0000		
1/26/2017 5:41:01	1/26/2017 5:40:57	6.4699	18.334	528.86	10.390	524.28	0.0000		
1/26/2017 5:42:01	1/26/2017 5:41:57	6.4894	18.326	528.85	10.386	524.27	0.0000		
1/26/2017 5:43:01	1/26/2017 5:42:57	6.4753	18.337	528.85	10.392	524.27	0.0000		
1/26/2017 5:44:01	1/26/2017 5:43:57	6.4740	18.339	528.86	10.393	524.28	0.0000		
1/26/2017 5:45:01	1/26/2017 5:44:57	6.4814	18.335	528.87	10.391	524.29	0.0000		
1/26/2017 5:46:01	1/26/2017 5:45:57	6.4772	18.338	528.86	10.392	524.28	0.0000		
1/26/2017 5:47:01	1/26/2017 5:46:57	6.4787	18.337	528.87	10.392	524.29	0.0000		
1/26/2017 5:48:01	1/26/2017 5:47:57	6.4583	18.348	528.88	10.397	524.30	0.0000		
1/26/2017 5:49:01	1/26/2017 5:48:57	6.4681	18.341	528.88	10.394	524.30	0.0000		
1/26/2017 5:50:01	1/26/2017 5:49:57	6.4661	18.341	528.88	10.393	524.30	0.0000		
1/26/2017 5:51:01	1/26/2017 5:50:57	6.4697	18.338	528.88	10.392	524.30	0.0000		
1/26/2017 5:52:01	1/26/2017 5:51:57	6.4308	18.359	528.88	10.403	524.30	0.0000		
1/26/2017 5:53:01	1/26/2017 5:52:57	6.4351	18.352	528.89	10.398	524.31	0.0000		
1/26/2017 5:54:01	1/26/2017 5:53:57	6.4086	18.359	528.89	10.402	524.31	0.0000		
1/26/2017 5:55:01	1/26/2017 5:54:57	6.4222	18.345	528.90	10.393	524.32	0.0000		
1/26/2017 5:56:01	1/26/2017 5:55:57	6.3953	18.357	528.89	10.399	524.31	0.0000		
1/26/2017 5:57:01	1/26/2017 5:56:57	6.3917	18.355	528.89	10.398	524.31	0.0000		
1/26/2017 5:58:01	1/26/2017 5:57:57	6.3933	18.352	528.90	10.396	524.32	0.0000		
1/26/2017 5:59:01	1/26/2017 5:58:57	6.3914	18.351	528.90	10.395	524.32	0.0000		
1/26/2017 6:00:01	1/26/2017 5:59:57	6.3809	18.354	528.89	10.397	524.30	0.0000		
1/26/2017 6:01:01	1/26/2017 6:00:57	6.3824	18.351	528.90	10.395	524.32	0.0000		
1/26/2017 6:02:01	1/26/2017 6:01:57	6.3863	18.348	528.89	10.393	524.31	0.0000		
1/26/2017 6:03:01	1/26/2017 6:02:57	6.3946	18.344	528.90	10.391	524.32	0.0000		
1/26/2017 6:04:01	1/26/2017 6:03:57	6.3881	18.348	528.89	10.394	524.31	0.0000		
1/26/2017 6:05:01	1/26/2017 6:04:57	6.3853	18.349	528.89	10.394	524.31	0.0000		
1/26/2017 6:06:01	1/26/2017 6:05:57	6.3995	18.341	528.89	10.390	524.31	0.0000		
1/26/2017 6:07:01	1/26/2017 6:06:57	6.4009	18.342	528.89	10.391	524.30	0.0000		
1/26/2017 6:08:01	1/26/2017 6:07:57	6.4067	18.341	528.89	10.390	524.31	0.0000		
1/26/2017 6:09:01	1/26/2017 6:08:57	6.4152	18.338	528.88	10.389	524.29	0.0000		
1/26/2017 6:10:01	1/26/2017 6:09:57	6.4237	18.337	528.88	10.389	524.30	0.0000		
1/26/2017 6:11:01	1/26/2017 6:10:57	6.4724	18.315	528.88	10.378	524.30	0.0000		
1/26/2017 6:12:01	1/26/2017 6:11:57	6.4798	18.319	528.88	10.381	524.30	0.0000		
1/26/2017 6:13:01	1/26/2017 6:12:57	6.4464	18.345	528.86	10.395	524.28	0.0000		
1/26/2017 6:14:01	1/26/2017 6:13:57	6.4475	18.345	528.87	10.395	524.29	0.0000		
1/26/2017 6:15:01	1/26/2017 6:14:57	6.4706	18.330	528.87	10.387	524.29	0.0000		
1/26/2017 6:16:01	1/26/2017 6:15:57	6.4714	18.332	528.87	10.388	524.29	0.0000		
1/26/2017 6:17:01	1/26/2017 6:16:57	6.4545	18.344	528.87	10.395	524.29	0.0000		
1/26/2017 6:18:01	1/26/2017 6:17:57	6.4722	18.333	528.89	10.389	524.31	0.0000		
1/26/2017 6:19:01	1/26/2017 6:18:57	6.4668	18.337	528.87	10.391	524.29	0.0000		
1/26/2017 6:20:01	1/26/2017 6:19:57	6.4476	18.347	528.88	10.396	524.30	0.0000		
1/26/2017 6:21:01	1/26/2017 6:20:57	6.4578	18.339	528.88	10.392	524.30	0.0000		
1/26/2017 6:22:01	1/26/2017 6:21:57	6.4582	18.339	528.88	10.392	524.30	0.0000		
1/26/2017 6:23:01	1/26/2017 6:22:57	6.4559	18.341	528.88	10.393	524.30	0.0000		
1/26/2017 6:24:01	1/26/2017 6:23:57	6.4599	18.338	528.88	10.392	524.30	0.0000		
1/26/2017 6:25:01	1/26/2017 6:24:57	6.4633	18.337	528.88	10.391	524.30	0.0000		
1/26/2017 6:26:01	1/26/2017 6:25:57	6.4422	18.349	528.87	10.398	524.29	0.0000		
1/26/2017 6:27:01	1/26/2017 6:26:57	6.4559	18.340	528.87	10.392	524.29	0.0000		
1/26/2017 6:28:01	1/26/2017 6:27:57	6.4513	18.342	528.87	10.394	524.29	0.0000		
1/26/2017 6:29:01	1/26/2017 6:28:57	6.4619	18.335	528.87	10.390	524.29	0.0000		
1/26/2017 6:30:01	1/26/2017 6:29:57	6.4514	18.342	528.87	10.394	524.29	0.0000		
1/26/2017 6:31:01	1/26/2017 6:30:57	6.4542	18.341	528.88	10.393	524.30	0.0000		
1/26/2017 6:32:01	1/26/2017 6:31:57	6.4558	18.340	528.88	10.392	524.30	0.0000		
1/26/2017 6:33:01	1/26/2017 6:32:57	6.4517	18.343	528.87	10.394	524.29	0.0000		
1/26/2017 6:34:01	1/26/2017 6:33:57	6.4536	18.342	528.87	10.393	524.29	0.0000		
1/26/2017 6:35:01	1/26/2017 6:34:57	6.4518	18.343	528.87	10.394	524.29	0.0000		
1/26/2017 6:36:01	1/26/2017 6:35:57	6.4529	18.342	528.87	10.393	524.29	0.0000		
1/26/2017 6:37:01	1/26/2017 6:36:57	6.4481	18.345	528.87	10.395	524.29	0.0000		
1/26/2017 6:38:01	1/26/2017 6:37:57	6.4316	18.353	528.87	10.399	524.29	0.0000		
1/26/2017 6:39:01	1/26/2017 6:38:57	6.3883	18.373	528.88	10.409	524.30	0.0000		
1/26/2017 6:40:01	1/26/2017 6:39:57	6.3889	18.365	528.88	10.404	524.30	0.0000		
1/26/2017 6:41:01	1/26/2017 6:40:57	6.3841	18.361	528.88	10.401	524.30	0.0000		
1/26/2017 6:42:01	1/26/2017 6:41:57	6.3819	18.358	528.87	10.399	524.29	0.0000		
1/26/2017 6:43:01	1/26/2017 6:42:57	6.3749	18.358	528.87	10.399	524.29	0.0000		
1/26/2017 6:44:01	1/26/2017 6:43:57	6.4125	18.333	528.88	10.386	524.30	0.0000		
1/26/2017 6:45:01	1/26/2017 6:44:57	6.4304	18.327	528.87	10.383	524.29	0.0000		
1/26/2017 6:46:01	1/26/2017 6:45:57	6.4300	18.333	528.87	10.387	524.29	0.0000		
1/26/2017 6:47:01	1/26/2017 6:46:57	6.4176	18.343	528.87	10.392	524.29	0.0000		
1/26/2017 6:48:01	1/26/2017 6:47:57	6.4203	18.343	528.87	10.392	524.29	0.0000		
1/26/2017 6:49:01	1/26/2017 6:48:57	6.4273	18.340	528.86	10.391	524.28	0.0000		
1/26/2017 6:50:01	1/26/2017 6:49:57	6.4277	18.341	528.87	10.392	524.29	0.0000		
1/26/2017 6:51:01	1/26/2017 6:50:57	6.4206	18.346	528.86	10.394	524.28	0.0000		
1/26/2017 6:52:01	1/26/2017 6:51:57	6.4245	18.343	528.86	10.393	524.28	0.0000		
1/26/2017 6:53:01	1/26/2017 6:52:57	6.4196	18.346	528.86	10.394	524.28	0.0000		
1/26/2017 6:54:01	1/26/2017 6:53:57	6.4145	18.349	528.86	10.395	524.28	0.0000		
1/26/2017 6:55:01	1/26/2017 6:54:57	6.4112	18.349	528.85	10.396	524.27	0.0000		
1/26/2017 6:56:01	1/26/2017 6:55:57	6.4121	18.347	528.85	10.395	524.27	0.0000		
1/26/2017 6:57:01	1/26/2017 6:56:57	6.4094	18.348	528.85	10.395	524.27	0.0000		
1/26/2017 6:58:01	1/26/2017 6:57:57	6.4053	18.350	528.84	10.396	524.26	0.0000		
1/26/2017 6:59:01	1/26/2017 6:58:57	6.4039	18.349	528.85	10.395	524.27	0.0000		
1/26/2017 7:00:01	1/26/2017 6:59:57	6.3997	18.350	528.86	10.396	524.28	0.0000		
1/26/2017 7:01:01	1/26/2017 7:00:57	6.3900	18.354	528.85	10.398	524.27	0.0000		
1/26/2017 7:02:01	1/26/2017 7:01:57	6.3800	18.358	528.84	10.399	524.26	0.0000		
1/26/2017 7:03:01	1/26/2017 7:02:57	6.3533	18.369	528.84	10.404	524.26	0.0000		
1/26/2017 7:04:01	1/26/2017 7:03:57	6.3526	18.362	528.85	10.400	524.27	0.0000		
1/26/2017 7:05:01	1/26/2017 7:04:57	6.3562	18.356	528.84	10.396	524.26	0.0000		
1/26/2017 7:06:01	1/26/2017 7:05:57	6.3563	18.353	528.84	10.395	524.26	0.0000		
1/26/2017 7:07:01	1/26/2017 7:06:57	6.3646	18.348	528.85	10.392	524.27	0.0000		
1/26/2017 7:08:01	1/26/2017 7:07:57	6.3633	18.349	528.83	10.393	524.25	0.0000		
1/26/2017 7:09:01	1/26/2017 7:08:57	6.3626	18.350	528.82	10.393	524.24	0.0000		
1/26/2017 7:10:01	1/26/2017 7:09:57	6.3562	18.353	528.82	10.395	524.23	0.0000		
1/26/2017 7:11:01	1/26/2017 7:10:57	6.3634	18.348	528.82	10.392	524.24	0.0000		
1/26/2017 7:12:01	1/26/2017 7:11:57	6.3452	18.359	528.82	10.398	524.24	0.0000		
1/26/2017 7:13:01	1/26/2017 7:12:57	6.3457	18.358	528.82	10.397	524.23	0.0000		
1/26/2017 7:14:01	1/26/2017 7:13:57	6.3517	18.352	528.82	10.394	524.24	0.0000		
1/26/2017 7:15:01	1/26/2017 7:14:57	6.3534	18.350	528.82	10.393	524.23	0.0000		
1/26/2017 7:16:01	1/26/2017 7:15:57	6.3609	18.346	528.81	10.391	524.23	0.0000		
1/26/2017 7:17:01	1/26/2017 7:16:57	6.3608	18.348	528.81	10.392	524.23	0.0000		
1/26/2017 7:18:01	1/26/2017 7:17:57	6.3705	18.344	528.80	10.390	524.22	0.0000		
1/26/2017 7:19:01	1/26/2017 7:18:57	6.3655	18.349	528.80	10.393	524.22	0.0000		
1/26/2017 7:20:01	1/26/2017 7:19:57	6.3580	18.354	528.79	10.396	524.22	0.0000		
1/26/2017 7:21:01	1/26/2017 7:20:57	6.3583	18.354	528.80	10.395	524.22	0.0000		
1/26/2017 7:22:01	1/26/2017 7:21:57	6.3616	18.350	528.79	10.394	524.21	0.0000		
1/26/2017 7:23:01	1/26/2017 7:22:57	6.3751	18.343	528.79	10.389	524.21	0.0000		
1/26/2017 7:24:01	1/26/2017 7:23:57	6.3962	18.333	528.79	10.385	524.22	0.0000		
1/26/2017 7:25:01	1/26/2017 7:24:57	6.3663	18.355	528.79	10.397	524.21	0.0000		
1/26/2017 7:26:01	1/26/2017 7:25:57	6.3725	18.351	528.79	10.395	524.21	0.0000		
1/26/2017 7:27:01	1/26/2017 7:26:57	6.3904	18.340	528.79	10.389	524.21	0.0000		
1/26/2017 7:28:01	1/26/2017 7:27:57	6.3528	18.364	528.78	10.401	524.20	0.0000		
1/26/2017 7:29:01	1/26/2017 7:28:57	6.3955	18.336	528.79	10.387	524.21	0.0000		
1/26/2017 7:30:01	1/26/2017 7:29:57	6.3741	18.349	528.79	10.393	524.21	0.0000		
1/26/2017 7:31:01	1/26/2017 7:30:57	6.3498	18.362	528.79	10.400	524.22	0.0000		
1/26/2017 7:32:01	1/26/2017 7:31:57	6.3528	18.356	528.78	10.396	524.20	0.0000		
1/26/2017 7:33:01	1/26/2017 7:32:57	6.3468	18.356	528.79	10.396	524.21	0.0000		
1/26/2017 7:34:01	1/26/2017 7:33:57	6.3609	18.346	528.79	10.391	524.21	0.0000		
1/26/2017 7:35:01	1/26/2017 7:34:57	6.3631	18.345	528.79	10.391	524.21	0.0000		
1/26/2017 7:36:01	1/26/2017 7:35:57	6.3743	18.340	528.77	10.388	524.19	0.0000		
1/26/2017 7:37:01	1/26/2017 7:36:57	6.3756	18.342	528.78	10.389	524.20	0.0000		
1/26/2017 7:38:01	1/26/2017 7:37:57	6.3566	18.356	528.77	10.397	524.19	0.0000		
1/26/2017 7:39:01	1/26/2017 7:38:57	6.3542	18.356	528.79	10.396	524.21	0.0000		
1/26/2017 7:40:01	1/26/2017 7:39:57	6.3478	18.357	528.77	10.397	524.19	0.0000		
1/26/2017 7:41:01	1/26/2017 7:40:57	6.3481	18.354	528.78	10.395	524.20	0.0000		
1/26/2017 7:42:01	1/26/2017 7:41:57	6.3645	18.344	528.77	10.389	524.19	0.0000		
1/26/2017 7:43:01	1/26/2017 7:42:57	6.3392	18.359	528.77	10.398	524.19	0.0000		
1/26/2017 7:44:01	1/26/2017 7:43:57	6.3548	18.349	528.78	10.392	524.20	0.0000		
1/26/2017 7:45:01	1/26/2017 7:44:57	6.3458	18.355	528.77	10.396	524.19	0.0000		
1/26/2017 7:46:01	1/26/2017 7:45:57	6.3213	18.371	528.76	10.404	524.18	0.0000		
1/26/2017 7:47:01	1/26/2017 7:46:57	6.3137	18.370	528.76	10.403	524.18	0.0000		
1/26/2017 7:48:01	1/26/2017 7:47:57	6.3116	18.364	528.77	10.399	524.19	0.0000		
1/26/2017 7:49:01	1/26/2017 7:48:57	6.3126	18.360	528.77	10.397	524.19	0.0000		
1/26/2017 7:50:01	1/26/2017 7:49:57	6.3402	18.344	528.76	10.388	524.18	0.0000		
1/26/2017 7:51:01	1/26/2017 7:50:57	6.3187	18.359	528.76	10.396	524.18	0.0000		
1/26/2017 7:52:01	1/26/2017 7:51:57	6.3222	18.355	528.75	10.394	524.17	0.0000		
1/26/2017 7:53:01	1/26/2017 7:52:57	6.3232	18.353	528.74	10.393	524.16	0.0000		
1/26/2017 7:54:01	1/26/2017 7:53:57	6.3379	18.345	528.75	10.389	524.17	0.0000		
1/26/2017 7:55:01	1/26/2017 7:54:57	6.3242	18.353	528.74	10.393	524.16	0.0000		
1/26/2017 7:56:01	1/26/2017 7:55:57	6.3450	18.343	528.74	10.388	524.16	0.0000		
1/26/2017 7:57:01	1/26/2017 7:56:57	6.3471	18.346	528.73	10.390	524.15	0.0000		
1/26/2017 7:58:01	1/26/2017 7:57:57	6.3475	18.348	528.73	10.392	524.15	0.0000		
1/26/2017 7:59:01	1/26/2017 7:58:57	6.3451	18.351	528.72	10.393	524.14	0.0000		
1/26/2017 8:00:01	1/26/2017 7:59:57	6.3679	18.340	528.72	10.388	524.14	0.0000		
1/26/2017 8:01:01	1/26/2017 8:00:57	6.3436	18.356	528.72	10.396	524.14	0.0000		
1/26/2017 8:02:01	1/26/2017 8:01:57	6.3731	18.340	528.70	10.388	524.12	0.0000		
1/26/2017 8:03:01	1/26/2017 8:02:57	6.3536	18.354	528.71	10.396	524.13	0.0000		
1/26/2017 8:04:01	1/26/2017 8:03:57	6.3643	18.349	528.72	10.393	524.14	0.0000		
1/26/2017 8:05:01	1/26/2017 8:04:57	6.3494	18.356	528.70	10.396	524.12	0.0000		
1/26/2017 8:06:01	1/26/2017 8:05:57	6.3657	18.345	528.70	10.391	524.12	0.0000		
1/26/2017 8:07:01	1/26/2017 8:06:57	6.3625	18.349	528.70	10.393	524.12	0.0000		
1/26/2017 8:08:01	1/26/2017 8:07:57	6.3467	18.360	528.70	10.399	524.12	0.0000		
1/26/2017 8:09:01	1/26/2017 8:08:57	6.3587	18.352	528.70	10.395	524.12	0.0000		
1/26/2017 8:10:01	1/26/2017 8:09:57	6.3581	18.352	528.71	10.394	524.13	0.0000		
1/26/2017 8:11:01	1/26/2017 8:10:57	6.3317	18.366	528.70	10.402	524.12	0.0000		
1/26/2017 8:12:01	1/26/2017 8:11:57	5.9842	18.545	528.71	10.491	524.13	0.0000		
1/26/2017 8:13:01	1/26/2017 8:12:57	6.0654	18.437	528.76	10.429	524.18	0.0000		
1/26/2017 8:14:01	1/26/2017 8:13:57	6.0463	18.419	528.76	10.417	524.17	0.0000		
1/26/2017 8:15:01	1/26/2017 8:14:57	6.0548	18.395	528.74	10.404	524.16	0.0000		
1/26/2017 8:16:01	1/26/2017 8:15:57	6.0422	18.393	528.73	10.401	524.16	0.0000		
1/26/2017 8:17:01	1/26/2017 8:16:57	6.1413	18.336	528.71	10.372	524.13	0.0000		
1/26/2017 8:18:01	1/26/2017 8:17:57	6.1272	18.357	528.69	10.384	524.11	0.0000		
1/26/2017 8:19:01	1/26/2017 8:18:57	6.0790	18.390	528.68	10.402	524.10	0.0000		
1/26/2017 8:20:01	1/26/2017 8:19:57	6.0417	18.406	528.69	10.410	524.11	0.0000		
1/26/2017 8:21:01	1/26/2017 8:20:57	5.9725	18.435	528.68	10.423	524.10	0.0000		
1/26/2017 8:22:01	1/26/2017 8:21:57	6.0205	18.392	528.69	10.400	524.11	0.0000		
1/26/2017 8:23:01	1/26/2017 8:22:57	6.0335	18.372	528.69	10.388	524.11	0.0000		
1/26/2017 8:24:01	1/26/2017 8:23:57	5.9498	18.413	528.69	10.408	524.11	0.0000		
1/26/2017 8:25:01	1/26/2017 8:24:57	5.9304	18.412	528.70	10.407	524.12	0.0000		
1/26/2017 8:26:01	1/26/2017 8:25:57	6.0455	18.332	528.69	10.365	524.11	0.0000		
1/26/2017 8:27:01	1/26/2017 8:26:57	6.0650	18.335	528.66	10.367	524.08	0.0000		
1/26/2017 8:28:01	1/26/2017 8:27:57	6.0309	18.369	528.65	10.386	524.07	0.0000		
1/26/2017 8:29:01	1/26/2017 8:28:57	6.0691	18.350	528.65	10.377	524.07	0.0000		
1/26/2017 8:30:01	1/26/2017 8:29:57	5.9942	18.393	528.64	10.399	524.07	0.0000		
1/26/2017 8:31:01	1/26/2017 8:30:57	5.9353	18.416	528.66	10.409	524.08	0.0000		
1/26/2017 8:32:01	1/26/2017 8:31:57	5.9726	18.384	528.66	10.392	524.08	0.0000		
1/26/2017 8:33:01	1/26/2017 8:32:57	5.9445	18.395	528.66	10.397	524.08	0.0000		
1/26/2017 8:34:01	1/26/2017 8:33:57	5.9132	18.410	528.66	10.405	524.08	0.0000		
1/26/2017 8:35:01	1/26/2017 8:34:57	5.8513	18.439	528.65	10.419	524.07	0.0000		
1/26/2017 8:36:01	1/26/2017 8:35:57	5.8626	18.422	528.66	10.409	524.08	0.0000		
1/26/2017 8:37:01	1/26/2017 8:36:57	5.8630	18.411	528.66	10.402	524.08	0.0000		
1/26/2017 8:38:01	1/26/2017 8:37:57	5.8604	18.407	528.66	10.400	524.09	0.0000		
1/26/2017 8:39:01	1/26/2017 8:38:57	5.8499	18.409	528.65	10.400	524.07	0.0000		
1/26/2017 8:40:01	1/26/2017 8:39:57	5.8361	18.413	528.65	10.401	524.07	0.0000		
1/26/2017 8:41:01	1/26/2017 8:40:57	5.8590	18.397	528.65	10.393	524.07	0.0000		
1/26/2017 8:42:01	1/26/2017 8:41:57	5.8476	18.403	528.63	10.396	524.05	0.0000		
1/26/2017 8:43:01	1/26/2017 8:42:57	5.8910	18.377	528.63	10.383	524.05	0.0000		
1/26/2017 8:44:01	1/26/2017 8:43:57	5.8304	18.420	528.62	10.405	524.04	0.0000		
1/26/2017 8:45:01	1/26/2017 8:44:57	5.8902	18.385	528.62	10.388	524.04	0.0000		
1/26/2017 8:46:01	1/26/2017 8:45:57	5.9325	18.366	528.62	10.378	524.04	0.0000		
1/26/2017 8:47:01	1/26/2017 8:46:57	5.9508	18.366	528.59	10.380	524.02	0.0000		
1/26/2017 8:48:01	1/26/2017 8:47:57	5.9093	18.399	528.60	10.397	524.02	0.0000		
1/26/2017 8:49:01	1/26/2017 8:48:57	5.8979	18.402	528.60	10.399	524.02	0.0000		
1/26/2017 8:50:01	1/26/2017 8:49:57	5.9197	18.386	528.61	10.390	524.03	0.0000		
1/26/2017 8:51:01	1/26/2017 8:50:57	5.7965	18.456	528.61	10.425	524.03	0.0000		
1/26/2017 8:52:01	1/26/2017 8:51:57	5.8143	18.428	528.61	10.410	524.03	0.0000		
1/26/2017 8:53:01	1/26/2017 8:52:57	5.7755	18.442	528.62	10.416	524.04	0.0000		
1/26/2017 8:54:01	1/26/2017 8:53:57	5.8008	18.422	528.60	10.405	524.02	0.0000		
1/26/2017 8:55:01	1/26/2017 8:54:57	5.8211	18.405	528.60	10.396	524.02	0.0000		
1/26/2017 8:56:01	1/26/2017 8:55:57	5.8005	18.415	528.59	10.401	524.02	0.0000		
1/26/2017 8:57:01	1/26/2017 8:56:57	5.8064	18.406	528.60	10.395	524.02	0.0000		
1/26/2017 8:58:01	1/26/2017 8:57:57	5.7884	18.415	528.58	10.400	524.01	0.0000		
1/26/2017 8:59:01	1/26/2017 8:58:57	5.7652	18.424	528.59	10.404	524.02	0.0000		
1/26/2017 9:00:01	1/26/2017 8:59:57	5.7832	18.404	528.59	10.393	524.02	0.0000		
1/26/2017 9:01:01	1/26/2017 9:00:57	5.7767	18.406	528.58	10.394	524.00	0.0000		
1/26/2017 9:02:01	1/26/2017 9:01:57	5.8424	18.367	528.58	10.374	524.00	0.0000		
1/26/2017 9:03:01	1/26/2017 9:02:57	5.7131	18.453	528.56	10.418	523.99	0.0000		
1/26/2017 9:04:01	1/26/2017 9:03:57	5.7278	18.432	528.57	10.407	523.99	0.0000		
1/26/2017 9:05:01	1/26/2017 9:04:57	5.7372	18.421	528.57	10.400	523.99	0.0000		
1/26/2017 9:06:01	1/26/2017 9:05:57	5.7440	18.415	528.57	10.397	523.99	0.0000		
1/26/2017 9:07:01	1/26/2017 9:06:57	5.6827	18.448	528.57	10.414	523.99	0.0000		
1/26/2017 9:08:01	1/26/2017 9:07:57	5.6998	18.427	528.55	10.402	523.98	0.0000		
1/26/2017 9:09:01	1/26/2017 9:08:57	5.7074	18.417	528.56	10.397	523.99	0.0000		
1/26/2017 9:10:01	1/26/2017 9:09:57	5.7005	18.418	528.56	10.396	523.99	0.0000		
1/26/2017 9:11:01	1/26/2017 9:10:57	5.6713	18.431	528.55	10.403	523.97	0.0000		
1/26/2017 9:12:01	1/26/2017 9:11:57	5.6213	18.455	528.55	10.414	523.97	0.0000		
1/26/2017 9:13:01	1/26/2017 9:12:57	5.6633	18.424	528.56	10.398	523.98	0.0000		
1/26/2017 9:14:01	1/26/2017 9:13:57	5.6285	18.442	528.54	10.407	523.97	0.0000		
1/26/2017 9:15:01	1/26/2017 9:14:57	5.6896	18.399	528.55	10.384	523.97	0.0000		
1/26/2017 9:16:01	1/26/2017 9:15:57	5.6315	18.430	528.55	10.400	523.97	0.0000		
1/26/2017 9:17:01	1/26/2017 9:16:57	5.5801	18.454	528.54	10.411	523.96	0.0000		
1/26/2017 9:18:01	1/26/2017 9:17:57	5.5527	18.462	528.54	10.415	523.97	0.0000		
1/26/2017 9:19:01	1/26/2017 9:18:57	5.5727	18.442	528.54	10.404	523.96	0.0000		
1/26/2017 9:20:01	1/26/2017 9:19:57	5.6053	18.418	528.54	10.391	523.96	0.0000		
1/26/2017 9:21:01	1/26/2017 9:20:57	5.5831	18.432	528.52	10.398	523.94	0.0000		
1/26/2017 9:22:01	1/26/2017 9:21:57	5.6156	18.412	528.52	10.388	523.94	0.0000		
1/26/2017 9:23:01	1/26/2017 9:22:57	5.6384	18.404	528.53	10.384	523.95	0.0000		
1/26/2017 9:24:01	1/26/2017 9:23:57	5.6427	18.407	528.52	10.387	523.94	0.0000		
1/26/2017 9:25:01	1/26/2017 9:24:57	5.6670	18.399	528.50	10.383	523.93	0.0000		
1/26/2017 9:26:01	1/26/2017 9:25:57	5.6676	18.407	528.50	10.388	523.93	0.0000		
1/26/2017 9:27:01	1/26/2017 9:26:57	5.6457	18.424	528.51	10.397	523.94	0.0000		
1/26/2017 9:28:01	1/26/2017 9:27:57	5.6873	18.397	528.51	10.383	523.93	0.0000		
1/26/2017 9:29:01	1/26/2017 9:28:57	5.7025	18.395	528.51	10.383	523.93	0.0000		
1/26/2017 9:30:01	1/26/2017 9:29:57	5.6714	18.421	528.49	10.397	523.92	0.0000		
1/26/2017 9:31:01	1/26/2017 9:30:57	5.6430	18.439	528.49	10.406	523.91	0.0000		
1/26/2017 9:32:01	1/26/2017 9:31:57	5.6383	18.438	528.50	10.405	523.93	0.0000		
1/26/2017 9:33:01	1/26/2017 9:32:57	5.6941	18.402	528.51	10.387	523.94	0.0000		
1/26/2017 9:34:01	1/26/2017 9:33:57	5.6826	18.413	528.50	10.392	523.92	0.0000		
1/26/2017 9:35:01	1/26/2017 9:34:57	5.6541	18.428	528.51	10.400	523.93	0.0000		
1/26/2017 9:36:01	1/26/2017 9:35:57	5.6320	18.437	528.51	10.404	523.93	0.0000		
1/26/2017 9:37:01	1/26/2017 9:36:57	5.6356	18.432	528.51	10.401	523.93	0.0000		
1/26/2017 9:38:01	1/26/2017 9:37:57	5.6505	18.420	528.51	10.395	523.93	0.0000		
1/26/2017 9:39:01	1/26/2017 9:38:57	5.6514	18.418	528.52	10.394	523.94	0.0000		
1/26/2017 9:40:01	1/26/2017 9:39:57	5.6747	18.406	528.51	10.388	523.93	0.0000		
1/26/2017 9:41:01	1/26/2017 9:40:57	5.6385	18.431	528.50	10.401	523.93	0.0000		
1/26/2017 9:42:01	1/26/2017 9:41:57	5.7034	18.391	528.50	10.380	523.92	0.0000		
1/26/2017 9:43:01	1/26/2017 9:42:57	5.7008	18.402	528.49	10.387	523.91	0.0000		
1/26/2017 9:44:01	1/26/2017 9:43:57	5.6784	18.420	528.48	10.396	523.91	0.0000		
1/26/2017 9:45:01	1/26/2017 9:44:57	5.6648	18.428	528.48	10.400	523.91	0.0000		
1/26/2017 9:46:01	1/26/2017 9:45:57	5.6730	18.419	528.48	10.396	523.91	0.0000		
1/26/2017 9:47:01	1/26/2017 9:46:57	5.6678	18.422	528.48	10.397	523.91	0.0000		
1/26/2017 9:48:01	1/26/2017 9:47:57	5.7059	18.399	528.48	10.386	523.91	0.0000		
1/26/2017 9:49:01	1/26/2017 9:48:57	5.7071	18.404	528.47	10.389	523.90	0.0000		
1/26/2017 9:50:01	1/26/2017 9:49:57	5.6906	18.417	528.46	10.395	523.88	0.0000		
1/26/2017 9:51:01	1/26/2017 9:50:57	5.6908	18.415	528.48	10.394	523.90	0.0000		
1/26/2017 9:52:01	1/26/2017 9:51:57	5.7243	18.398	528.47	10.386	523.89	0.0000		
1/26/2017 9:53:01	1/26/2017 9:52:57	5.7208	18.408	528.47	10.392	523.89	0.0000		
1/26/2017 9:54:01	1/26/2017 9:53:57	5.7546	18.394	528.46	10.385	523.88	0.0000		
1/26/2017 9:55:01	1/26/2017 9:54:57	5.7824	18.378	528.46	10.377	523.88	0.0000		
1/26/2017 9:56:01	1/26/2017 9:55:57	5.7451	18.404	528.45	10.391	523.88	0.0000		
1/26/2017 9:57:01	1/26/2017 9:56:57	5.7366	18.410	528.45	10.394	523.88	0.0000		
1/26/2017 9:58:01	1/26/2017 9:57:57	5.7251	18.417	528.46	10.397	523.88	0.0000		
1/26/2017 9:59:01	1/26/2017 9:58:57	5.7089	18.426	528.45	10.402	523.88	0.0000		
1/26/2017 10:00:01	1/26/2017 9:59:57	5.7425	18.401	528.45	10.389	523.87	0.0000		
1/26/2017 10:01:01	1/26/2017 10:00:57	5.7438	18.401	528.46	10.389	523.88	0.0000		
1/26/2017 10:02:01	1/26/2017 10:01:57	5.7095	18.422	528.46	10.400	523.88	0.0000		
1/26/2017 10:03:01	1/26/2017 10:02:57	5.7249	18.411	528.45	10.394	523.88	0.0000		
1/26/2017 10:04:01	1/26/2017 10:03:57	5.7352	18.403	528.45	10.390	523.88	0.0000		
1/26/2017 10:05:01	1/26/2017 10:04:57	5.7503	18.398	528.44	10.387	523.87	0.0000		
1/26/2017 10:06:01	1/26/2017 10:05:57	5.7833	18.385	528.45	10.381	523.87	0.0000		
1/26/2017 10:07:01	1/26/2017 10:06:57	5.7630	18.403	528.44	10.391	523.87	0.0000		
1/26/2017 10:08:01	1/26/2017 10:07:57	5.7337	18.421	528.44	10.400	523.87	0.0000		
1/26/2017 10:09:01	1/26/2017 10:08:57	5.7726	18.397	528.44	10.388	523.86	0.0000		
1/26/2017 10:10:01	1/26/2017 10:09:57	5.7163	18.434	528.43	10.407	523.86	0.0000		
1/26/2017 10:11:01	1/26/2017 10:10:57	5.7155	18.430	528.45	10.405	523.87	0.0000		
1/26/2017 10:12:01	1/26/2017 10:11:57	5.6908	18.437	528.45	10.408	523.87	0.0000		
1/26/2017 10:13:01	1/26/2017 10:12:57	5.7045	18.422	528.45	10.399	523.88	0.0000		
1/26/2017 10:14:01	1/26/2017 10:13:57	5.6995	18.420	528.44	10.398	523.86	0.0000		
1/26/2017 10:15:01	1/26/2017 10:14:57	5.6812	18.427	528.45	10.401	523.87	0.0000		
1/26/2017 10:16:01	1/26/2017 10:15:57	5.7056	18.412	528.45	10.393	523.87	0.0000		
1/26/2017 10:17:01	1/26/2017 10:16:57	5.6943	18.417	528.44	10.396	523.86	0.0000		
1/26/2017 10:18:01	1/26/2017 10:17:57	5.7029	18.412	528.43	10.393	523.85	0.0000		
1/26/2017 10:19:01	1/26/2017 10:18:57	5.7090	18.410	528.44	10.392	523.86	0.0000		
1/26/2017 10:20:01	1/26/2017 10:19:57	5.7076	18.412	528.44	10.394	523.86	0.0000		
1/26/2017 10:21:01	1/26/2017 10:20:57	5.7163	18.410	528.43	10.393	523.85	0.0000		
1/26/2017 10:22:01	1/26/2017 10:21:57	5.7181	18.411	528.44	10.393	523.86	0.0000		
1/26/2017 10:23:01	1/26/2017 10:22:57	5.6983	18.421	528.44	10.399	523.86	0.0000		
1/26/2017 10:24:01	1/26/2017 10:23:57	5.7201	18.407	528.44	10.391	523.86	0.0000		
1/26/2017 10:25:01	1/26/2017 10:24:57	5.7224	18.408	528.43	10.392	523.85	0.0000		
1/26/2017 10:26:01	1/26/2017 10:25:57	5.7065	18.419	528.44	10.397	523.86	0.0000		
1/26/2017 10:27:01	1/26/2017 10:26:57	5.7464	18.396	528.44	10.386	523.86	0.0000		
1/26/2017 10:28:01	1/26/2017 10:27:57	5.7132	18.418	528.43	10.398	523.86	0.0000		
1/26/2017 10:29:01	1/26/2017 10:28:57	5.7065	18.423	528.44	10.400	523.86	0.0000		
1/26/2017 10:30:01	1/26/2017 10:29:57	5.7598	18.391	528.44	10.384	523.86	0.0000		
1/26/2017 10:31:01	1/26/2017 10:30:57	5.7439	18.406	528.42	10.392	523.85	0.0000		
1/26/2017 10:32:01	1/26/2017 10:31:57	5.6816	18.444	528.43	10.411	523.85	0.0000		
1/26/2017 10:33:01	1/26/2017 10:32:57	5.7284	18.408	528.44	10.392	523.86	0.0000		
1/26/2017 10:34:01	1/26/2017 10:33:57	5.7015	18.422	528.44	10.399	523.87	0.0000		
1/26/2017 10:35:01	1/26/2017 10:34:57	5.7527	18.392	528.44	10.384	523.86	0.0000		
1/26/2017 10:36:01	1/26/2017 10:35:57	5.7219	18.417	528.44	10.397	523.87	0.0000		
1/26/2017 10:37:01	1/26/2017 10:36:57	5.7736	18.388	528.44	10.383	523.86	0.0000		
1/26/2017 10:38:01	1/26/2017 10:37:57	5.7367	18.414	528.43	10.396	523.85	0.0000		
1/26/2017 10:39:01	1/26/2017 10:38:57	5.7207	18.423	528.45	10.401	523.87	0.0000		
1/26/2017 10:40:01	1/26/2017 10:39:57	5.7482	18.405	528.45	10.392	523.87	0.0000		
1/26/2017 10:41:01	1/26/2017 10:40:57	5.7477	18.407	528.45	10.393	523.87	0.0000		
1/26/2017 10:42:01	1/26/2017 10:41:57	5.7446	18.409	528.44	10.394	523.86	0.0000		
1/26/2017 10:43:01	1/26/2017 10:42:57	5.7776	18.390	528.44	10.384	523.86	0.0000		
1/26/2017 10:44:01	1/26/2017 10:43:57	5.7712	18.400	528.45	10.390	523.87	0.0000		
1/26/2017 10:45:01	1/26/2017 10:44:57	5.7396	18.423	528.44	10.402	523.86	0.0000		
1/26/2017 10:46:01	1/26/2017 10:45:57	5.7781	18.396	528.44	10.388	523.86	0.0000		
1/26/2017 10:47:01	1/26/2017 10:46:57	5.7853	18.395	528.44	10.388	523.87	0.0000		
1/26/2017 10:48:01	1/26/2017 10:47:57	5.7422	18.425	528.45	10.403	523.87	0.0000		
1/26/2017 10:49:01	1/26/2017 10:48:57	5.7776	18.401	528.44	10.391	523.86	0.0000		
1/26/2017 10:50:01	1/26/2017 10:49:57	5.7842	18.399	528.44	10.390	523.86	0.0000		
1/26/2017 10:51:01	1/26/2017 10:50:57	5.7971	18.395	528.44	10.388	523.86	0.0000		
1/26/2017 10:52:01	1/26/2017 10:51:57	5.6966	18.451	528.43	10.416	523.86	0.0000		
1/26/2017 10:53:01	1/26/2017 10:52:57	5.7158	18.423	528.45	10.401	523.87	0.0000		
1/26/2017 10:54:01	1/26/2017 10:53:57	5.6981	18.428	528.46	10.403	523.88	0.0000		
1/26/2017 10:55:01	1/26/2017 10:54:57	5.6813	18.432	528.46	10.404	523.88	0.0000		
1/26/2017 10:56:01	1/26/2017 10:55:57	5.6638	18.435	528.46	10.405	523.88	0.0000		
1/26/2017 10:57:01	1/26/2017 10:56:57	5.6903	18.412	528.45	10.393	523.88	0.0000		
1/26/2017 10:58:01	1/26/2017 10:57:57	5.7071	18.400	528.46	10.386	523.88	0.0000		
1/26/2017 10:59:01	1/26/2017 10:58:57	5.6889	18.414	528.45	10.393	523.87	0.0000		
1/26/2017 11:00:01	1/26/2017 10:59:57	5.7149	18.400	528.44	10.387	523.86	0.0000		
1/26/2017 11:01:01	1/26/2017 11:00:57	5.7096	18.407	528.44	10.391	523.86	0.0000		
1/26/2017 11:02:01	1/26/2017 11:01:57	5.7197	18.405	528.44	10.390	523.86	0.0000		
1/26/2017 11:03:01	1/26/2017 11:02:57	5.7648	18.385	528.44	10.380	523.86	0.0000		
1/26/2017 11:04:01	1/26/2017 11:03:57	5.7447	18.404	528.43	10.391	523.86	0.0000		
1/26/2017 11:05:01	1/26/2017 11:04:57	5.6882	18.439	528.43	10.409	523.85	0.0000		
1/26/2017 11:06:01	1/26/2017 11:05:57	5.7324	18.409	528.44	10.393	523.86	0.0000		
1/26/2017 11:07:01	1/26/2017 11:06:57	5.7430	18.404	528.45	10.391	523.87	0.0000		
1/26/2017 11:08:01	1/26/2017 11:07:57	5.7385	18.408	528.44	10.393	523.87	0.0000		
1/26/2017 11:09:01	1/26/2017 11:08:57	5.7732	18.388	528.43	10.382	523.86	0.0000		
1/26/2017 11:10:01	1/26/2017 11:09:57	5.7602	18.400	528.43	10.389	523.85	0.0000		
1/26/2017 11:11:01	1/26/2017 11:10:57	5.7561	18.407	528.44	10.393	523.86	0.0000		
1/26/2017 11:12:01	1/26/2017 11:11:57	5.7593	18.407	528.44	10.393	523.87	0.0000		
1/26/2017 11:13:01	1/26/2017 11:12:57	5.7560	18.411	528.45	10.396	523.87	0.0000		
1/26/2017 11:14:01	1/26/2017 11:13:57	5.7606	18.409	528.45	10.395	523.87	0.0000		
1/26/2017 11:15:01	1/26/2017 11:14:57	5.7576	18.410	528.45	10.395	523.87	0.0000		
1/26/2017 11:16:01	1/26/2017 11:15:57	5.7986	18.390	528.45	10.385	523.87	0.0000		
1/26/2017 11:17:01	1/26/2017 11:16:57	5.8057	18.391	528.44	10.386	523.86	0.0000		
1/26/2017 11:18:01	1/26/2017 11:17:57	5.8197	18.387	528.43	10.385	523.86	0.0000		
1/26/2017 11:19:01	1/26/2017 11:18:57	5.8321	18.385	528.45	10.384	523.87	0.0000		
1/26/2017 11:20:01	1/26/2017 11:19:57	5.8280	18.393	528.45	10.389	523.87	0.0000		
1/26/2017 11:21:01	1/26/2017 11:20:57	5.8388	18.391	528.46	10.388	523.89	0.0000		
1/26/2017 11:22:01	1/26/2017 11:21:57	5.8078	18.411	528.44	10.399	523.87	0.0000		
1/26/2017 11:23:01	1/26/2017 11:22:57	5.7970	18.417	528.46	10.401	523.89	0.0000		
1/26/2017 11:24:01	1/26/2017 11:23:57	5.7613	18.435	528.47	10.411	523.89	0.0000		
1/26/2017 11:25:01	1/26/2017 11:24:57	5.7679	18.422	528.47	10.403	523.89	0.0000		
1/26/2017 11:26:01	1/26/2017 11:25:57	5.7658	18.415	528.48	10.399	523.90	0.0000		
1/26/2017 11:27:01	1/26/2017 11:26:57	5.7967	18.393	528.49	10.387	523.92	0.0000		
1/26/2017 11:28:01	1/26/2017 11:27:57	5.7714	18.410	528.48	10.396	523.90	0.0000		
1/26/2017 11:29:01	1/26/2017 11:28:57	5.7847	18.402	528.47	10.392	523.90	0.0000		
1/26/2017 11:30:01	1/26/2017 11:29:57	5.7852	18.404	528.48	10.393	523.90	0.0000		
1/26/2017 11:31:01	1/26/2017 11:30:57	5.7515	18.425	528.49	10.404	523.91	0.0000		
1/26/2017 11:32:01	1/26/2017 11:31:57	5.7806	18.403	528.49	10.392	523.92	0.0000		
1/26/2017 11:33:01	1/26/2017 11:32:57	5.7690	18.407	528.49	10.394	523.92	0.0000		
1/26/2017 11:34:01	1/26/2017 11:33:57	5.7637	18.409	528.49	10.395	523.91	0.0000		
1/26/2017 11:35:01	1/26/2017 11:34:57	5.7776	18.398	528.49	10.389	523.92	0.0000		
1/26/2017 11:36:01	1/26/2017 11:35:57	5.8123	18.384	528.49	10.382	523.91	0.0000		
1/26/2017 11:37:01	1/26/2017 11:36:57	5.8050	18.396	528.48	10.389	523.90	0.0000		
1/26/2017 11:38:01	1/26/2017 11:37:57	5.8237	18.391	528.49	10.388	523.91	0.0000		
1/26/2017 11:39:01	1/26/2017 11:38:57	5.7562	18.436	528.48	10.411	523.91	0.0000		
1/26/2017 11:40:01	1/26/2017 11:39:57	5.7854	18.414	528.49	10.399	523.92	0.0000		
1/26/2017 11:41:01	1/26/2017 11:40:57	5.8391	18.380	528.51	10.382	523.93	0.0000		
1/26/2017 11:42:01	1/26/2017 11:41:57	5.8013	18.406	528.49	10.395	523.92	0.0000		
1/26/2017 11:43:01	1/26/2017 11:42:57	5.7121	18.455	528.51	10.420	523.93	0.0000		
1/26/2017 11:44:01	1/26/2017 11:43:57	5.7548	18.416	528.51	10.399	523.93	0.0000		
1/26/2017 11:45:01	1/26/2017 11:44:57	5.7322	18.424	528.52	10.402	523.94	0.0000		
1/26/2017 11:46:01	1/26/2017 11:45:57	5.8085	18.376	528.52	10.377	523.94	0.0000		
1/26/2017 11:47:01	1/26/2017 11:46:57	5.8232	18.379	528.50	10.380	523.92	0.0000		
1/26/2017 11:48:01	1/26/2017 11:47:57	5.8271	18.390	528.51	10.387	523.93	0.0000		
1/26/2017 11:49:01	1/26/2017 11:48:57	5.8379	18.392	528.51	10.389	523.93	0.0000		
1/26/2017 11:50:01	1/26/2017 11:49:57	5.7829	18.426	528.50	10.407	523.92	0.0000		
1/26/2017 11:51:01	1/26/2017 11:50:57	5.8313	18.391	528.52	10.388	523.94	0.0000		
1/26/2017 11:52:01	1/26/2017 11:51:57	5.8213	18.399	528.52	10.392	523.94	0.0000		
1/26/2017 11:53:01	1/26/2017 11:52:57	5.7863	18.412	528.53	10.398	523.95	0.0000		
1/26/2017 11:54:01	1/26/2017 11:53:57	5.8087	18.394	528.54	10.389	523.96	0.0000		
1/26/2017 11:55:01	1/26/2017 11:54:57	5.8036	18.395	528.53	10.389	523.95	0.0000		
1/26/2017 11:56:01	1/26/2017 11:55:57	5.7961	18.402	528.53	10.392	523.95	0.0000		
1/26/2017 11:57:01	1/26/2017 11:56:57	5.7224	18.443	528.53	10.413	523.96	0.0000		
1/26/2017 11:58:01	1/26/2017 11:57:57	5.6815	18.458	528.54	10.420	523.96	0.0000		
1/26/2017 11:59:01	1/26/2017 11:58:57	5.7351	18.415	528.56	10.396	523.98	0.0000		
1/26/2017 12:00:01	1/26/2017 11:59:57	5.7732	18.391	528.55	10.384	523.97	0.0000		
1/26/2017 12:01:01	1/26/2017 12:00:57	5.7600	18.404	528.54	10.392	523.97	0.0000		
1/26/2017 12:02:01	1/26/2017 12:01:57	5.7028	18.435	528.54	10.407	523.96	0.0000		
1/26/2017 12:03:01	1/26/2017 12:02:57	5.7846	18.379	528.55	10.378	523.97	0.0000		
1/26/2017 12:04:01	1/26/2017 12:03:57	5.7761	18.389	528.54	10.384	523.96	0.0000		
1/26/2017 12:05:01	1/26/2017 12:04:57	5.7827	18.390	528.54	10.385	523.97	0.0000		
1/26/2017 12:06:01	1/26/2017 12:05:57	5.7822	18.397	528.54	10.389	523.96	0.0000		
1/26/2017 12:07:01	1/26/2017 12:06:57	5.7673	18.409	528.56	10.395	523.98	0.0000		
1/26/2017 12:08:01	1/26/2017 12:07:57	5.7639	18.411	528.55	10.396	523.98	0.0000		
1/26/2017 12:09:01	1/26/2017 12:08:57	5.7778	18.403	528.56	10.392	523.98	0.0000		
1/26/2017 12:10:01	1/26/2017 12:09:57	5.7527	18.419	528.56	10.400	523.99	0.0000		
1/26/2017 12:11:01	1/26/2017 12:10:57	5.7407	18.424	528.56	10.402	523.98	0.0000		
1/26/2017 12:12:01	1/26/2017 12:11:57	5.7415	18.418	528.57	10.399	523.99	0.0000		
1/26/2017 12:13:01	1/26/2017 12:12:57	5.7185	18.427	528.58	10.403	524.00	0.0000		
1/26/2017 12:14:01	1/26/2017 12:13:57	5.7570	18.403	528.57	10.391	523.99	0.0000		
1/26/2017 12:15:01	1/26/2017 12:14:57	5.7175	18.428	528.58	10.404	524.00	0.0000		
1/26/2017 12:16:01	1/26/2017 12:15:57	5.7262	18.421	528.58	10.400	524.00	0.0000		
1/26/2017 12:17:01	1/26/2017 12:16:57	5.8296	18.360	528.58	10.369	524.00	0.0000		
1/26/2017 12:18:01	1/26/2017 12:17:57	5.8038	18.384	528.58	10.382	524.00	0.0000		
1/26/2017 12:19:01	1/26/2017 12:18:57	5.8059	18.392	528.58	10.387	524.00	0.0000		
1/26/2017 12:20:01	1/26/2017 12:19:57	5.8398	18.379	528.57	10.381	524.00	0.0000		
1/26/2017 12:21:01	1/26/2017 12:20:57	5.8391	18.385	528.57	10.385	523.99	0.0000		
1/26/2017 12:22:01	1/26/2017 12:21:57	5.7689	18.433	528.58	10.410	524.00	0.0000		
1/26/2017 12:23:01	1/26/2017 12:22:57	5.7676	18.433	528.58	10.410	524.01	0.0000		
1/26/2017 12:24:01	1/26/2017 12:23:57	5.8149	18.398	528.60	10.391	524.02	0.0000		
1/26/2017 12:25:01	1/26/2017 12:24:57	5.7937	18.410	528.60	10.397	524.02	0.0000		
1/26/2017 12:26:01	1/26/2017 12:25:57	5.7904	18.410	528.60	10.397	524.02	0.0000		
1/26/2017 12:27:01	1/26/2017 12:26:57	5.8026	18.403	528.61	10.394	524.04	0.0000		
1/26/2017 12:28:01	1/26/2017 12:27:57	5.7808	18.418	528.62	10.401	524.04	0.0000		
1/26/2017 12:29:01	1/26/2017 12:28:57	5.7819	18.414	528.63	10.399	524.05	0.0000		
1/26/2017 12:30:01	1/26/2017 12:29:57	5.7835	18.411	528.62	10.397	524.05	0.0000		
1/26/2017 12:31:01	1/26/2017 12:30:57	5.7753	18.414	528.64	10.399	524.06	0.0000		
1/26/2017 12:32:01	1/26/2017 12:31:57	5.7739	18.412	528.64	10.397	524.06	0.0000		
1/26/2017 12:33:01	1/26/2017 12:32:57	5.7714	18.411	528.64	10.396	524.06	0.0000		
1/26/2017 12:34:01	1/26/2017 12:33:57	5.7618	18.415	528.65	10.398	524.07	0.0000		
1/26/2017 12:35:01	1/26/2017 12:34:57	5.8508	18.362	528.66	10.371	524.08	0.0000		
1/26/2017 12:36:01	1/26/2017 12:35:57	5.8432	18.374	528.63	10.378	524.05	0.0000		
1/26/2017 12:37:01	1/26/2017 12:36:57	5.8752	18.367	528.64	10.376	524.06	0.0000		
1/26/2017 12:38:01	1/26/2017 12:37:57	5.9055	18.359	528.64	10.373	524.06	0.0000		
1/26/2017 12:39:01	1/26/2017 12:38:57	5.8600	18.396	528.64	10.393	524.06	0.0000		
1/26/2017 12:40:01	1/26/2017 12:39:57	5.9104	18.370	528.65	10.380	524.07	0.0000		
1/26/2017 12:41:01	1/26/2017 12:40:57	5.8896	18.387	528.66	10.389	524.08	0.0000		
1/26/2017 12:42:01	1/26/2017 12:41:57	5.8441	18.415	528.66	10.403	524.08	0.0000		
1/26/2017 12:43:01	1/26/2017 12:42:57	5.8254	18.422	528.68	10.406	524.10	0.0000		
1/26/2017 12:44:01	1/26/2017 12:43:57	5.8366	18.409	528.67	10.399	524.09	0.0000		
1/26/2017 12:45:01	1/26/2017 12:44:57	5.8369	18.406	528.67	10.397	524.09	0.0000		
1/26/2017 12:46:01	1/26/2017 12:45:57	5.8414	18.403	528.68	10.396	524.10	0.0000		
1/26/2017 12:47:01	1/26/2017 12:46:57	5.8483	18.398	528.69	10.393	524.11	0.0000		
1/26/2017 12:48:01	1/26/2017 12:47:57	5.8476	18.398	528.68	10.393	524.10	0.0000		
1/26/2017 12:49:01	1/26/2017 12:48:57	5.8439	18.401	528.69	10.395	524.11	0.0000		
1/26/2017 12:50:01	1/26/2017 12:49:57	5.8631	18.390	528.69	10.389	524.11	0.0000		
1/26/2017 12:51:01	1/26/2017 12:50:57	5.8732	18.386	528.70	10.387	524.12	0.0000		
1/26/2017 12:52:01	1/26/2017 12:51:57	5.8775	18.386	528.70	10.387	524.12	0.0000		
1/26/2017 12:53:01	1/26/2017 12:52:57	5.8949	18.381	528.69	10.385	524.11	0.0000		
1/26/2017 12:54:01	1/26/2017 12:53:57	5.8772	18.397	528.72	10.394	524.14	0.0000		
1/26/2017 12:55:01	1/26/2017 12:54:57	5.8733	18.400	528.71	10.396	524.13	0.0000		
1/26/2017 12:56:01	1/26/2017 12:55:57	5.8656	18.401	528.71	10.396	524.13	0.0000		
1/26/2017 12:57:01	1/26/2017 12:56:57	5.8687	18.397	528.71	10.394	524.13	0.0000		
1/26/2017 12:58:01	1/26/2017 12:57:57	5.8563	18.404	528.72	10.398	524.14	0.0000		
1/26/2017 12:59:01	1/26/2017 12:58:57	5.8645	18.398	528.73	10.394	524.15	0.0000		
1/26/2017 13:00:01	1/26/2017 12:59:57	5.8651	18.397	528.73	10.394	524.15	0.0000		
1/26/2017 13:01:01	1/26/2017 13:00:57	5.8682	18.396	528.72	10.393	524.14	0.0000		
1/26/2017 13:02:01	1/26/2017 13:01:57	5.8709	18.394	528.73	10.392	524.15	0.0000		
1/26/2017 13:03:01	1/26/2017 13:02:57	5.8701	18.396	528.74	10.393	524.16	0.0000		
1/26/2017 13:04:01	1/26/2017 13:03:57	5.8657	18.399	528.73	10.395	524.15	0.0000		
1/26/2017 13:05:01	1/26/2017 13:04:57	5.8697	18.396	528.74	10.393	524.16	0.0000		
1/26/2017 13:06:01	1/26/2017 13:05:57	5.8680	18.398	528.74	10.394	524.17	0.0000		
1/26/2017 13:07:01	1/26/2017 13:06:57	5.8651	18.399	528.77	10.395	524.18	0.0000		
1/26/2017 13:08:01	1/26/2017 13:07:57	5.8699	18.396	528.76	10.393	524.17	0.0000		
1/26/2017 13:09:01	1/26/2017 13:08:57	5.8690	18.397	528.76	10.394	524.18	0.0000		
1/26/2017 13:10:01	1/26/2017 13:09:57	5.8695	18.397	528.77	10.394	524.20	0.0000		
1/26/2017 13:11:01	1/26/2017 13:10:57	5.8734	18.395	528.77	10.393	524.18	0.0000		
1/26/2017 13:12:01	1/26/2017 13:11:57	5.8815	18.391	528.77	10.391	524.20	0.0000		
1/26/2017 13:13:01	1/26/2017 13:12:57	5.8865	18.391	528.78	10.391	524.20	0.0000		
1/26/2017 13:14:01	1/26/2017 13:13:57	5.8833	18.394	528.78	10.393	524.20	0.0000		
1/26/2017 13:15:01	1/26/2017 13:14:57	5.8769	18.398	528.78	10.395	524.20	0.0000		
1/26/2017 13:16:01	1/26/2017 13:15:57	5.8729	18.400	528.79	10.396	524.21	0.0000		
1/26/2017 13:17:01	1/26/2017 13:16:57	5.8935	18.387	528.80	10.389	524.22	0.0000		
1/26/2017 13:18:01	1/26/2017 13:17:57	5.8962	18.388	528.80	10.390	524.22	0.0000		
1/26/2017 13:19:01	1/26/2017 13:18:57	5.8937	18.391	528.79	10.392	524.21	0.0000		
1/26/2017 13:20:01	1/26/2017 13:19:57	5.8948	18.393	528.83	10.392	524.25	0.0000		
1/26/2017 13:21:01	1/26/2017 13:20:57	5.8945	18.394	528.80	10.393	524.22	0.0000		
1/26/2017 13:22:01	1/26/2017 13:21:57	5.8958	18.393	528.82	10.393	524.24	0.0000		
1/26/2017 13:23:01	1/26/2017 13:22:57	5.8830	18.401	528.83	10.397	524.25	0.0000		
1/26/2017 13:24:01	1/26/2017 13:23:57	5.8870	18.397	528.83	10.395	524.25	0.0000		
1/26/2017 13:25:01	1/26/2017 13:24:57	5.8865	18.396	528.82	10.394	524.24	0.0000		
1/26/2017 13:26:01	1/26/2017 13:25:57	5.8822	18.398	528.84	10.395	524.26	0.0000		
1/26/2017 13:27:01	1/26/2017 13:26:57	5.8828	18.397	528.85	10.395	524.27	0.0000		
1/26/2017 13:28:01	1/26/2017 13:27:57	5.8841	18.396	528.85	10.394	524.27	0.0000		
1/26/2017 13:29:01	1/26/2017 13:28:57	5.8811	18.397	528.84	10.395	524.27	0.0000		
1/26/2017 13:30:01	1/26/2017 13:29:57	5.8852	18.395	528.85	10.393	524.27	0.0000		
1/26/2017 13:31:01	1/26/2017 13:30:57	5.8871	18.394	528.86	10.393	524.28	0.0000		
1/26/2017 13:32:01	1/26/2017 13:31:57	5.8891	18.393	528.86	10.392	524.28	0.0000		
1/26/2017 13:33:01	1/26/2017 13:32:57	5.8900	18.393	528.87	10.393	524.29	0.0000		
1/26/2017 13:34:01	1/26/2017 13:33:57	5.8917	18.393	528.88	10.393	524.30	0.0000		
1/26/2017 13:35:01	1/26/2017 13:34:57	5.8893	18.395	528.88	10.394	524.29	0.0000		
1/26/2017 13:36:01	1/26/2017 13:35:57	5.8990	18.390	528.88	10.391	524.30	0.0000		
1/26/2017 13:37:01	1/26/2017 13:36:57	5.8976	18.392	528.89	10.392	524.31	0.0000		
1/26/2017 13:38:01	1/26/2017 13:37:57	5.9285	18.375	528.89	10.384	524.31	0.0000		
1/26/2017 13:39:01	1/26/2017 13:38:57	5.8908	18.401	528.89	10.398	524.31	0.0000		
1/26/2017 13:40:01	1/26/2017 13:39:57	5.8959	18.397	528.90	10.395	524.32	0.0000		
1/26/2017 13:41:01	1/26/2017 13:40:57	5.9041	18.392	528.90	10.393	524.32	0.0000		
1/26/2017 13:42:01	1/26/2017 13:41:57	5.8979	18.395	528.93	10.394	524.34	0.0000		
1/26/2017 13:43:01	1/26/2017 13:42:57	5.8867	18.400	528.92	10.397	524.34	0.0000		
1/26/2017 13:44:01	1/26/2017 13:43:57	5.8932	18.395	528.92	10.394	524.34	0.0000		
1/26/2017 13:45:01	1/26/2017 13:44:57	5.9000	18.390	528.92	10.391	524.34	0.0000		
1/26/2017 13:46:01	1/26/2017 13:45:57	5.9070	18.387	528.93	10.390	524.34	0.0000		
1/26/2017 13:47:01	1/26/2017 13:46:57	5.9136	18.386	528.92	10.389	524.34	0.0000		
1/26/2017 13:48:01	1/26/2017 13:47:57	5.9148	18.387	528.92	10.390	524.34	0.0000		
1/26/2017 13:49:01	1/26/2017 13:48:57	5.9051	18.394	528.94	10.394	524.35	0.0000		
1/26/2017 13:50:01	1/26/2017 13:49:57	5.9031	18.395	528.94	10.395	524.36	0.0000		
1/26/2017 13:51:01	1/26/2017 13:50:57	5.9004	18.396	528.94	10.395	524.36	0.0000		
1/26/2017 13:52:01	1/26/2017 13:51:57	5.8959	18.397	528.95	10.396	524.37	0.0000		
1/26/2017 13:53:01	1/26/2017 13:52:57	5.8987	18.394	528.95	10.394	524.37	0.0000		
1/26/2017 13:54:01	1/26/2017 13:53:57	5.9175	18.384	528.97	10.389	524.39	0.0000		
1/26/2017 13:55:01	1/26/2017 13:54:57	5.9111	18.391	528.97	10.392	524.39	0.0000		
1/26/2017 13:56:01	1/26/2017 13:55:57	5.9183	18.388	528.97	10.391	524.38	0.0000		
1/26/2017 13:57:01	1/26/2017 13:56:57	5.9070	18.395	528.97	10.395	524.39	0.0000		
1/26/2017 13:58:01	1/26/2017 13:57:57	5.9060	18.395	528.99	10.395	524.41	0.0000		
1/26/2017 13:59:01	1/26/2017 13:58:57	5.9072	18.394	528.99	10.394	524.41	0.0000		
1/26/2017 14:00:01	1/26/2017 13:59:57	5.9057	18.394	528.97	10.394	524.39	0.0000		
1/26/2017 14:01:01	1/26/2017 14:00:57	5.9137	18.389	529.00	10.392	524.42	0.0000		
1/26/2017 14:02:01	1/26/2017 14:01:57	5.9175	18.388	529.00	10.391	524.42	0.0000		
1/26/2017 14:03:01	1/26/2017 14:02:57	5.9149	18.391	529.02	10.393	524.43	0.0000		
1/26/2017 14:04:01	1/26/2017 14:03:57	5.9184	18.390	529.02	10.392	524.43	0.0000		
1/26/2017 14:05:01	1/26/2017 14:04:57	5.9171	18.391	529.03	10.393	524.45	0.0000		
1/26/2017 14:06:01	1/26/2017 14:05:57	5.9160	18.392	529.01	10.394	524.43	0.0000		
1/26/2017 14:07:01	1/26/2017 14:06:57	5.9169	18.392	529.02	10.393	524.44	0.0000		
1/26/2017 14:08:01	1/26/2017 14:07:57	5.9191	18.391	529.03	10.393	524.45	0.0000		
1/26/2017 14:09:01	1/26/2017 14:08:57	5.9169	18.392	529.04	10.394	524.45	0.0000		
1/26/2017 14:10:01	1/26/2017 14:09:57	5.9042	18.400	529.02	10.398	524.44	0.0000		
1/26/2017 14:11:01	1/26/2017 14:10:57	5.9045	18.398	529.05	10.397	524.47	0.0000		
1/26/2017 14:12:01	1/26/2017 14:11:57	5.9180	18.389	529.05	10.392	524.46	0.0000		
1/26/2017 14:13:01	1/26/2017 14:12:57	5.9142	18.392	529.06	10.393	524.48	0.0000		
1/26/2017 14:14:01	1/26/2017 14:13:57	5.9081	18.395	529.06	10.395	524.48	0.0000		
1/26/2017 14:15:01	1/26/2017 14:14:57	5.9135	18.391	529.06	10.393	524.48	0.0000		
1/26/2017 14:16:01	1/26/2017 14:15:57	5.9129	18.392	529.07	10.393	524.48	0.0000		
1/26/2017 14:17:01	1/26/2017 14:16:57	5.9166	18.390	529.07	10.392	524.49	0.0000		
1/26/2017 14:18:01	1/26/2017 14:17:57	5.9100	18.395	529.09	10.395	524.51	0.0000		
1/26/2017 14:19:01	1/26/2017 14:18:57	5.9081	18.395	529.08	10.395	524.50	0.0000		
1/26/2017 14:20:01	1/26/2017 14:19:57	5.9072	18.395	529.08	10.395	524.49	0.0000		
1/26/2017 14:21:01	1/26/2017 14:20:57	5.9066	18.395	529.10	10.394	524.52	0.0000		
1/26/2017 14:22:01	1/26/2017 14:21:57	5.9094	18.392	529.11	10.393	524.53	0.0000		
1/26/2017 14:23:01	1/26/2017 14:22:57	5.9023	18.397	529.09	10.396	524.51	0.0000		
1/26/2017 14:24:01	1/26/2017 14:23:57	5.9077	18.392	529.09	10.393	524.51	0.0000		
1/26/2017 14:25:01	1/26/2017 14:24:57	5.9103	18.391	529.09	10.392	524.51	0.0000		
1/26/2017 14:26:01	1/26/2017 14:25:57	5.9142	18.389	529.11	10.392	524.53	0.0000		
1/26/2017 14:27:01	1/26/2017 14:26:57	5.8987	18.399	529.13	10.397	524.55	0.0000		
1/26/2017 14:28:01	1/26/2017 14:27:57	5.8818	18.405	529.10	10.399	524.52	0.0000		
1/26/2017 14:29:01	1/26/2017 14:28:57	5.8816	18.401	529.13	10.397	524.54	0.0000		
1/26/2017 14:30:01	1/26/2017 14:29:57	5.8776	18.401	529.12	10.397	524.54	0.0000		
1/26/2017 14:31:01	1/26/2017 14:30:57	5.8826	18.395	529.16	10.393	524.57	0.0000		
1/26/2017 14:32:01	1/26/2017 14:31:57	5.8747	18.399	529.11	10.395	524.53	0.0000		
1/26/2017 14:33:01	1/26/2017 14:32:57	5.8661	18.401	529.14	10.396	524.56	0.0000		
1/26/2017 14:34:01	1/26/2017 14:33:57	5.8578	18.403	529.15	10.397	524.56	0.0000		
1/26/2017 14:35:01	1/26/2017 14:34:57	5.8511	18.405	529.16	10.398	524.58	0.0000		
1/26/2017 14:36:01	1/26/2017 14:35:57	5.8552	18.401	529.16	10.395	524.57	0.0000		
1/26/2017 14:37:01	1/26/2017 14:36:57	5.8741	18.389	529.16	10.389	524.58	0.0000		
1/26/2017 14:38:01	1/26/2017 14:37:57	5.8934	18.381	529.16	10.386	524.57	0.0000		
1/26/2017 14:39:01	1/26/2017 14:38:57	5.8927	18.386	529.16	10.389	524.58	0.0000		
1/26/2017 14:40:01	1/26/2017 14:39:57	5.8930	18.389	529.16	10.391	524.58	0.0000		
1/26/2017 14:41:01	1/26/2017 14:40:57	5.8967	18.389	529.16	10.391	524.58	0.0000		
1/26/2017 14:42:01	1/26/2017 14:41:57	5.8897	18.395	529.18	10.394	524.59	0.0000		
1/26/2017 14:43:01	1/26/2017 14:42:57	5.9021	18.389	529.15	10.391	524.57	0.0000		
1/26/2017 14:44:01	1/26/2017 14:43:57	5.8979	18.392	529.18	10.392	524.60	0.0000		
1/26/2017 14:45:01	1/26/2017 14:44:57	5.8867	18.399	529.20	10.396	524.61	0.0000		
1/26/2017 14:46:01	1/26/2017 14:45:57	5.8852	18.399	529.20	10.396	524.61	0.0000		
1/26/2017 14:47:01	1/26/2017 14:46:57	5.8847	18.398	529.20	10.395	524.61	0.0000		
1/26/2017 14:48:01	1/26/2017 14:47:57	5.8903	18.394	529.20	10.393	524.61	0.0000		
1/26/2017 14:49:01	1/26/2017 14:48:57	5.8906	18.394	529.19	10.393	524.60	0.0000		
1/26/2017 14:50:01	1/26/2017 14:49:57	5.8908	18.394	529.20	10.393	524.62	0.0000		
1/26/2017 14:51:01	1/26/2017 14:50:57	5.8953	18.392	529.20	10.392	524.62	0.0000		
1/26/2017 14:52:01	1/26/2017 14:51:57	5.8992	18.390	529.20	10.391	524.61	0.0000		
1/26/2017 14:53:01	1/26/2017 14:52:57	5.9008	18.391	529.23	10.392	524.65	0.0000		
1/26/2017 14:54:01	1/26/2017 14:53:57	5.9071	18.388	529.21	10.391	524.62	0.0000		
1/26/2017 14:55:01	1/26/2017 14:54:57	5.9080	18.389	529.22	10.391	524.64	0.0000		
1/26/2017 14:56:01	1/26/2017 14:55:57	5.9069	18.391	529.22	10.392	524.63	0.0000		
1/26/2017 14:57:01	1/26/2017 14:56:57	5.9103	18.390	529.23	10.392	524.65	0.0000		
1/26/2017 14:58:01	1/26/2017 14:57:57	5.9095	18.391	529.23	10.393	524.64	0.0000		
1/26/2017 14:59:01	1/26/2017 14:58:57	5.9119	18.390	529.22	10.392	524.63	0.0000		
1/26/2017 15:00:01	1/26/2017 14:59:57	5.9234	18.384	529.25	10.389	524.67	0.0000		
1/26/2017 15:01:01	1/26/2017 15:00:57	5.9187	18.390	529.24	10.392	524.66	0.0000		
1/26/2017 15:02:01	1/26/2017 15:01:57	5.9204	18.390	529.26	10.392	524.67	0.0000		
1/26/2017 15:03:01	1/26/2017 15:02:57	5.9222	18.389	529.24	10.392	524.66	0.0000		
1/26/2017 15:04:01	1/26/2017 15:03:57	5.9150	18.394	529.26	10.395	524.68	0.0000		
1/26/2017 15:05:01	1/26/2017 15:04:57	5.9174	18.392	529.27	10.394	524.68	0.0000		
1/26/2017 15:06:01	1/26/2017 15:05:57	5.9242	18.388	529.27	10.392	524.69	0.0000		
1/26/2017 15:07:01	1/26/2017 15:06:57	5.9268	18.388	529.29	10.392	524.71	0.0000		
1/26/2017 15:08:01	1/26/2017 15:07:57	5.9231	18.391	529.26	10.393	524.68	0.0000		
1/26/2017 15:09:01	1/26/2017 15:08:57	5.9213	18.392	529.28	10.394	524.70	0.0000		
1/26/2017 15:10:01	1/26/2017 15:09:57	5.9199	18.393	529.27	10.394	524.68	0.0000		
1/26/2017 15:11:01	1/26/2017 15:10:57	5.9236	18.390	529.28	10.393	524.70	0.0000		
1/26/2017 15:12:01	1/26/2017 15:11:57	5.9328	18.385	529.31	10.390	524.72	0.0000		
1/26/2017 15:13:01	1/26/2017 15:12:57	5.9361	18.384	529.29	10.390	524.71	0.0000		
1/26/2017 15:14:01	1/26/2017 15:13:57	5.9476	18.380	529.30	10.388	524.72	0.0000		
1/26/2017 15:15:01	1/26/2017 15:14:57	5.9451	18.385	529.28	10.391	524.70	0.0000		
1/26/2017 15:16:01	1/26/2017 15:15:57	5.9442	18.387	529.32	10.392	524.74	0.0000		
1/26/2017 15:17:01	1/26/2017 15:16:57	5.9500	18.385	529.30	10.391	524.72	0.0000		
1/26/2017 15:18:01	1/26/2017 15:17:57	5.9426	18.391	529.30	10.394	524.71	0.0000		
1/26/2017 15:19:01	1/26/2017 15:18:57	5.9577	18.383	529.31	10.390	524.73	0.0000		
1/26/2017 15:20:01	1/26/2017 15:19:57	5.9514	18.389	529.33	10.393	524.75	0.0000		
1/26/2017 15:21:01	1/26/2017 15:20:57	5.9365	18.398	529.33	10.398	524.74	0.0000		
1/26/2017 15:22:01	1/26/2017 15:21:57	5.9461	18.391	529.33	10.394	524.75	0.0000		
1/26/2017 15:23:01	1/26/2017 15:22:57	5.9425	18.393	529.32	10.395	524.73	0.0000		
1/26/2017 15:24:01	1/26/2017 15:23:57	5.9474	18.388	529.34	10.393	524.75	0.0000		
1/26/2017 15:25:01	1/26/2017 15:24:57	5.9455	18.390	529.34	10.394	524.76	0.0000		
1/26/2017 15:26:01	1/26/2017 15:25:57	5.9581	18.383	529.35	10.391	524.77	0.0000		
1/26/2017 15:27:01	1/26/2017 15:26:57	5.9651	18.381	529.33	10.390	524.75	0.0000		
1/26/2017 15:28:01	1/26/2017 15:27:57	5.9706	18.380	529.36	10.389	524.77	0.0000		
1/26/2017 15:29:01	1/26/2017 15:28:57	5.9867	18.374	529.35	10.386	524.77	0.0000		
1/26/2017 15:30:01	1/26/2017 15:29:57	5.9793	18.382	529.34	10.391	524.76	0.0000		
1/26/2017 15:31:01	1/26/2017 15:30:57	5.9860	18.380	529.37	10.390	524.78	0.0000		
1/26/2017 15:32:01	1/26/2017 15:31:57	5.9978	18.375	529.35	10.388	524.77	0.0000		
1/26/2017 15:33:01	1/26/2017 15:32:57	5.9905	18.383	529.38	10.392	524.79	0.0000		
1/26/2017 15:34:01	1/26/2017 15:33:57	5.9875	18.385	529.36	10.393	524.78	0.0000		
1/26/2017 15:35:01	1/26/2017 15:34:57	5.9937	18.382	529.36	10.392	524.77	0.0000		
1/26/2017 15:36:01	1/26/2017 15:35:57	5.9804	18.391	529.36	10.396	524.78	0.0000		
1/26/2017 15:37:01	1/26/2017 15:36:57	5.9604	18.401	529.35	10.401	524.77	0.0000		
1/26/2017 15:38:01	1/26/2017 15:37:57	5.9686	18.391	529.37	10.396	524.79	0.0000		
1/26/2017 15:39:01	1/26/2017 15:38:57	5.9737	18.387	529.38	10.394	524.79	0.0000		
1/26/2017 15:40:01	1/26/2017 15:39:57	5.9816	18.382	529.39	10.391	524.80	0.0000		
1/26/2017 15:41:01	1/26/2017 15:40:57	5.9829	18.382	529.38	10.391	524.79	0.0000		
1/26/2017 15:42:01	1/26/2017 15:41:57	5.9814	18.384	529.35	10.392	524.77	0.0000		
1/26/2017 15:43:01	1/26/2017 15:42:57	5.9813	18.384	529.37	10.392	524.79	0.0000		
1/26/2017 15:44:01	1/26/2017 15:43:57	6.0113	18.367	529.37	10.384	524.78	0.0000		
1/26/2017 15:45:01	1/26/2017 15:44:57	5.9974	18.380	529.39	10.391	524.81	0.0000		
1/26/2017 15:46:01	1/26/2017 15:45:57	5.9910	18.386	529.37	10.394	524.78	0.0000		
1/26/2017 15:47:01	1/26/2017 15:46:57	6.0146	18.372	529.41	10.387	524.82	0.0000		
1/26/2017 15:48:01	1/26/2017 15:47:57	6.0278	18.369	529.41	10.386	524.82	0.0000		
1/26/2017 15:49:01	1/26/2017 15:48:57	6.0165	18.380	529.39	10.392	524.80	0.0000		
1/26/2017 15:50:01	1/26/2017 15:49:57	5.9893	18.396	529.42	10.400	524.83	0.0000		
1/26/2017 15:51:01	1/26/2017 15:50:57	6.0038	18.384	529.41	10.393	524.82	0.0000		
1/26/2017 15:52:01	1/26/2017 15:51:57	6.0038	18.383	529.39	10.393	524.80	0.0000		
1/26/2017 15:53:01	1/26/2017 15:52:57	6.0147	18.377	529.42	10.390	524.83	0.0000		
1/26/2017 15:54:01	1/26/2017 15:53:57	6.0221	18.375	529.41	10.389	524.82	0.0000		
1/26/2017 15:55:01	1/26/2017 15:54:57	6.0075	18.386	529.41	10.395	524.83	0.0000		
1/26/2017 15:56:01	1/26/2017 15:55:57	6.0047	18.386	529.42	10.395	524.84	0.0000		
1/26/2017 15:57:01	1/26/2017 15:56:57	6.0193	18.376	529.42	10.390	524.83	0.0000		
1/26/2017 15:58:01	1/26/2017 15:57:57	6.0171	18.379	529.41	10.391	524.83	0.0000		
1/26/2017 15:59:01	1/26/2017 15:58:57	6.0241	18.376	529.41	10.390	524.82	0.0000		
1/26/2017 16:00:01	1/26/2017 15:59:57	6.0178	18.381	529.41	10.393	524.82	0.0000		
1/26/2017 16:01:01	1/26/2017 16:00:57	6.0072	18.387	529.42	10.396	524.83	0.0000		
1/26/2017 16:02:01	1/26/2017 16:01:57	6.0102	18.384	529.40	10.394	524.82	0.0000		
1/26/2017 16:03:01	1/26/2017 16:02:57	6.0129	18.381	529.44	10.392	524.85	0.0000		
1/26/2017 16:04:01	1/26/2017 16:03:57	6.0114	18.382	529.41	10.393	524.82	0.0000		
1/26/2017 16:05:01	1/26/2017 16:04:57	6.0147	18.380	529.45	10.392	524.86	0.0000		
1/26/2017 16:06:01	1/26/2017 16:05:57	6.0128	18.382	529.42	10.393	524.84	0.0000		
1/26/2017 16:07:01	1/26/2017 16:06:57	6.0189	18.379	529.44	10.391	524.85	0.0000		
1/26/2017 16:08:01	1/26/2017 16:07:57	6.0201	18.379	529.42	10.392	524.84	0.0000		
1/26/2017 16:09:01	1/26/2017 16:08:57	6.0258	18.377	529.47	10.390	524.89	0.0000		
1/26/2017 16:10:01	1/26/2017 16:09:57	6.0292	18.376	529.43	10.390	524.84	0.0000		
1/26/2017 16:11:01	1/26/2017 16:10:57	6.0299	18.378	529.46	10.391	524.87	0.0000		
1/26/2017 16:12:01	1/26/2017 16:11:57	6.0238	18.382	529.43	10.394	524.84	0.0000		
1/26/2017 16:13:01	1/26/2017 16:12:57	6.0246	18.382	529.45	10.393	524.86	0.0000		
1/26/2017 16:14:01	1/26/2017 16:13:57	6.0264	18.380	529.44	10.393	524.86	0.0000		
1/26/2017 16:15:01	1/26/2017 16:14:57	6.0310	18.378	529.44	10.391	524.85	0.0000		
1/26/2017 16:16:01	1/26/2017 16:15:57	6.0288	18.380	529.46	10.392	524.87	0.0000		
1/26/2017 16:17:01	1/26/2017 16:16:57	6.0327	18.378	529.47	10.392	524.89	0.0000		
1/26/2017 16:18:01	1/26/2017 16:17:57	6.0308	18.380	529.45	10.393	524.86	0.0000		
1/26/2017 16:19:01	1/26/2017 16:18:57	6.0336	18.378	529.46	10.392	524.87	0.0000		
1/26/2017 16:20:01	1/26/2017 16:19:57	6.0381	18.376	529.48	10.391	524.89	0.0000		
1/26/2017 16:21:01	1/26/2017 16:20:57	6.0427	18.375	529.44	10.391	524.86	0.0000		
1/26/2017 16:22:01	1/26/2017 16:21:57	6.0339	18.382	529.47	10.394	524.88	0.0000		
1/26/2017 16:23:01	1/26/2017 16:22:57	6.0318	18.382	529.47	10.394	524.88	0.0000		
1/26/2017 16:24:01	1/26/2017 16:23:57	6.0290	18.383	529.47	10.394	524.88	0.0000		
1/26/2017 16:25:01	1/26/2017 16:24:57	6.0431	18.374	529.47	10.390	524.89	0.0000		
1/26/2017 16:26:01	1/26/2017 16:25:57	6.0332	18.381	529.47	10.394	524.88	0.0000		
1/26/2017 16:27:01	1/26/2017 16:26:57	6.0398	18.378	529.46	10.392	524.87	0.0000		
1/26/2017 16:28:01	1/26/2017 16:27:57	6.0488	18.374	529.47	10.390	524.88	0.0000		
1/26/2017 16:29:01	1/26/2017 16:28:57	6.0439	18.378	529.42	10.392	524.84	0.0000		
1/26/2017 16:30:01	1/26/2017 16:29:57	6.0417	18.380	529.50	10.393	524.91	0.0000		
1/26/2017 16:31:01	1/26/2017 16:30:57	6.0386	18.381	529.47	10.394	524.88	0.0000		
1/26/2017 16:32:01	1/26/2017 16:31:57	6.0386	18.381	529.50	10.394	524.91	0.0000		
1/26/2017 16:33:01	1/26/2017 16:32:57	6.0229	18.389	529.47	10.398	524.88	0.0000		
1/26/2017 16:34:01	1/26/2017 16:33:57	6.0358	18.379	529.49	10.392	524.91	0.0000		
1/26/2017 16:35:01	1/26/2017 16:34:57	6.0355	18.378	529.49	10.392	524.90	0.0000		
1/26/2017 16:36:01	1/26/2017 16:35:57	6.0329	18.380	529.46	10.393	524.87	0.0000		
1/26/2017 16:37:01	1/26/2017 16:36:57	6.0205	18.387	529.45	10.396	524.87	0.0000		
1/26/2017 16:38:01	1/26/2017 16:37:57	6.0384	18.376	529.49	10.391	524.90	0.0000		
1/26/2017 16:39:01	1/26/2017 16:38:57	6.0374	18.376	529.49	10.391	524.91	0.0000		
1/26/2017 16:40:01	1/26/2017 16:39:57	6.0379	18.376	529.49	10.391	524.91	0.0000		
1/26/2017 16:41:01	1/26/2017 16:40:57	6.0382	18.377	529.49	10.391	524.90	0.0000		
1/26/2017 16:42:01	1/26/2017 16:41:57	6.0223	18.385	529.49	10.395	524.90	0.0000		
1/26/2017 16:43:01	1/26/2017 16:42:57	6.0224	18.384	529.48	10.394	524.90	0.0000		
1/26/2017 16:44:01	1/26/2017 16:43:57	5.9914	18.401	529.49	10.403	524.90	0.0000		
1/26/2017 16:45:01	1/26/2017 16:44:57	6.0217	18.378	529.47	10.391	524.89	0.0000		
1/26/2017 16:46:01	1/26/2017 16:45:57	5.9933	18.395	529.47	10.400	524.89	0.0000		
1/26/2017 16:47:01	1/26/2017 16:46:57	5.9888	18.398	529.48	10.402	524.89	0.0000		
1/26/2017 16:48:01	1/26/2017 16:47:57	5.9920	18.396	529.46	10.400	524.87	0.0000		
1/26/2017 16:49:01	1/26/2017 16:48:57	6.0157	18.380	529.48	10.392	524.90	0.0000		
1/26/2017 16:50:01	1/26/2017 16:49:57	6.0060	18.384	529.47	10.394	524.89	0.0000		
1/26/2017 16:51:01	1/26/2017 16:50:57	6.0111	18.382	529.47	10.392	524.88	0.0000		
1/26/2017 16:52:01	1/26/2017 16:51:57	5.9716	18.405	529.46	10.405	524.87	0.0000		
1/26/2017 16:53:01	1/26/2017 16:52:57	5.9702	18.400	529.50	10.402	524.92	0.0000		
1/26/2017 16:54:01	1/26/2017 16:53:57	6.0110	18.371	529.51	10.386	524.92	0.0000		
1/26/2017 16:55:01	1/26/2017 16:54:57	5.9848	18.386	529.47	10.393	524.89	0.0000		
1/26/2017 16:56:01	1/26/2017 16:55:57	5.9766	18.390	529.46	10.396	524.88	0.0000		
1/26/2017 16:57:01	1/26/2017 16:56:57	5.9786	18.388	529.47	10.394	524.88	0.0000		
1/26/2017 16:58:01	1/26/2017 16:57:57	5.9822	18.385	529.47	10.393	524.89	0.0000		
1/26/2017 16:59:01	1/26/2017 16:58:57	5.9988	18.375	529.50	10.388	524.91	0.0000		
1/26/2017 17:00:01	1/26/2017 16:59:57	5.9919	18.381	529.46	10.391	524.87	0.0000		
1/26/2017 17:01:01	1/26/2017 17:00:57	5.9937	18.382	529.50	10.392	524.91	0.0000		
1/26/2017 17:02:01	1/26/2017 17:01:57	6.0059	18.376	529.48	10.389	524.89	0.0000		
1/26/2017 17:03:01	1/26/2017 17:02:57	5.9925	18.385	529.45	10.394	524.87	0.0000		
1/26/2017 17:04:01	1/26/2017 17:03:57	5.9936	18.385	529.47	10.393	524.88	0.0000		
1/26/2017 17:05:01	1/26/2017 17:04:57	5.9897	18.385	529.46	10.394	524.87	0.0000		
1/26/2017 17:06:01	1/26/2017 17:05:57	5.9979	18.380	529.47	10.391	524.88	0.0000		
1/26/2017 17:07:01	1/26/2017 17:06:57	5.9870	18.387	529.46	10.394	524.87	0.0000		
1/26/2017 17:08:01	1/26/2017 17:07:57	5.9887	18.385	529.49	10.394	524.90	0.0000		
1/26/2017 17:09:01	1/26/2017 17:08:57	5.9925	18.383	529.43	10.392	524.85	0.0000		
1/26/2017 17:10:01	1/26/2017 17:09:57	6.0112	18.372	529.45	10.387	524.86	0.0000		
1/26/2017 17:11:01	1/26/2017 17:10:57	5.9932	18.383	529.48	10.393	524.89	0.0000		
1/26/2017 17:12:01	1/26/2017 17:11:57	5.9892	18.386	529.44	10.394	524.86	0.0000		
1/26/2017 17:13:01	1/26/2017 17:12:57	5.9945	18.383	529.47	10.392	524.88	0.0000		
1/26/2017 17:14:01	1/26/2017 17:13:57	5.9938	18.383	529.47	10.392	524.88	0.0000		
1/26/2017 17:15:01	1/26/2017 17:14:57	5.9917	18.384	529.46	10.393	524.87	0.0000		
1/26/2017 17:16:01	1/26/2017 17:15:57	5.9917	18.384	529.49	10.393	524.90	0.0000		
1/26/2017 17:17:01	1/26/2017 17:16:57	6.0011	18.379	529.46	10.390	524.87	0.0000		
1/26/2017 17:18:01	1/26/2017 17:17:57	5.9964	18.383	529.43	10.392	524.85	0.0000		
1/26/2017 17:19:01	1/26/2017 17:18:57	6.0018	18.380	529.49	10.391	524.90	0.0000		
1/26/2017 17:20:01	1/26/2017 17:19:57	5.9994	18.382	529.47	10.392	524.88	0.0000		
1/26/2017 17:21:01	1/26/2017 17:20:57	5.9926	18.386	529.45	10.394	524.87	0.0000		
1/26/2017 17:22:01	1/26/2017 17:21:57	5.9167	18.431	529.46	10.417	524.87	0.0000		
1/26/2017 17:23:01	1/26/2017 17:22:57	5.9145	18.420	529.45	10.410	524.86	0.0000		
1/26/2017 17:24:01	1/26/2017 17:23:57	5.9315	18.398	529.47	10.398	524.88	0.0000		
1/26/2017 17:25:01	1/26/2017 17:24:57	5.9381	18.389	529.44	10.393	524.85	0.0000		
1/26/2017 17:26:01	1/26/2017 17:25:57	5.9508	18.382	529.45	10.389	524.86	0.0000		
1/26/2017 17:27:01	1/26/2017 17:26:57	5.9561	18.381	529.44	10.389	524.85	0.0000		
1/26/2017 17:28:01	1/26/2017 17:27:57	5.9715	18.376	529.44	10.387	524.85	0.0000		
1/26/2017 17:29:01	1/26/2017 17:28:57	5.8924	18.423	529.46	10.411	524.88	0.0000		
1/26/2017 17:30:01	1/26/2017 17:29:57	5.9081	18.406	529.45	10.401	524.86	0.0000		
1/26/2017 17:31:01	1/26/2017 17:30:57	5.8928	18.406	529.45	10.401	524.86	0.0000		
1/26/2017 17:32:01	1/26/2017 17:31:57	5.8893	18.403	529.46	10.399	524.87	0.0000		
1/26/2017 17:33:01	1/26/2017 17:32:57	5.8786	18.406	529.45	10.400	524.87	0.0000		
1/26/2017 17:34:01	1/26/2017 17:33:57	5.8666	18.410	529.45	10.401	524.86	0.0000		
1/26/2017 17:35:01	1/26/2017 17:34:57	5.9026	18.384	529.46	10.388	524.87	0.0000		
1/26/2017 17:36:01	1/26/2017 17:35:57	5.8916	18.390	529.46	10.391	524.87	0.0000		
1/26/2017 17:37:01	1/26/2017 17:36:57	5.8765	18.401	529.47	10.396	524.88	0.0000		
1/26/2017 17:38:01	1/26/2017 17:37:57	5.8908	18.391	529.43	10.391	524.84	0.0000		
1/26/2017 17:39:01	1/26/2017 17:38:57	5.8785	18.396	529.44	10.394	524.85	0.0000		
1/26/2017 17:40:01	1/26/2017 17:39:57	5.8983	18.383	529.43	10.387	524.85	0.0000		
1/26/2017 17:41:01	1/26/2017 17:40:57	5.8448	18.414	529.41	10.403	524.83	0.0000		
1/26/2017 17:42:01	1/26/2017 17:41:57	5.8715	18.397	529.46	10.394	524.87	0.0000		
1/26/2017 17:43:01	1/26/2017 17:42:57	5.9115	18.375	529.42	10.383	524.83	0.0000		
1/26/2017 17:44:01	1/26/2017 17:43:57	5.9009	18.387	529.45	10.389	524.86	0.0000		
1/26/2017 17:45:01	1/26/2017 17:44:57	5.8975	18.391	529.41	10.392	524.83	0.0000		
1/26/2017 17:46:01	1/26/2017 17:45:57	5.8298	18.422	529.41	10.406	524.83	0.0000		
1/26/2017 17:47:01	1/26/2017 17:46:57	5.7577	18.448	529.42	10.418	524.84	0.0000		
1/26/2017 17:48:01	1/26/2017 17:47:57	5.7135	18.454	529.47	10.419	524.88	0.0000		
1/26/2017 17:49:01	1/26/2017 17:48:57	5.7361	18.424	529.45	10.403	524.86	0.0000		
1/26/2017 17:50:01	1/26/2017 17:49:57	5.8451	18.362	529.44	10.371	524.85	0.0000		
1/26/2017 17:51:01	1/26/2017 17:50:57	5.8711	18.362	529.42	10.373	524.83	0.0000		
1/26/2017 17:52:01	1/26/2017 17:51:57	5.8788	18.369	529.39	10.377	524.80	0.0000		
1/26/2017 17:53:01	1/26/2017 17:52:57	5.8782	18.380	529.38	10.384	524.79	0.0000		
1/26/2017 17:54:01	1/26/2017 17:53:57	5.8214	18.420	529.38	10.405	524.79	0.0000		
1/26/2017 17:55:01	1/26/2017 17:54:57	5.8149	18.418	529.42	10.403	524.84	0.0000		
1/26/2017 17:56:01	1/26/2017 17:55:57	5.8970	18.367	529.41	10.377	524.83	0.0000		
1/26/2017 17:57:01	1/26/2017 17:56:57	5.7379	18.453	529.39	10.420	524.80	0.0000		
1/26/2017 17:58:01	1/26/2017 17:57:57	5.8119	18.392	529.40	10.387	524.82	0.0000		
1/26/2017 17:59:01	1/26/2017 17:58:57	5.7883	18.406	529.41	10.394	524.83	0.0000		
1/26/2017 18:00:01	1/26/2017 17:59:57	5.7429	18.432	529.37	10.407	524.78	0.0000		
1/26/2017 18:01:01	1/26/2017 18:00:57	5.7471	18.426	529.36	10.404	524.77	0.0000		
1/26/2017 18:02:01	1/26/2017 18:01:57	5.7153	18.443	529.39	10.413	524.80	0.0000		
1/26/2017 18:03:01	1/26/2017 18:02:57	5.7686	18.406	529.38	10.393	524.80	0.0000		
1/26/2017 18:04:01	1/26/2017 18:03:57	5.8546	18.359	529.33	10.370	524.75	0.0000		
1/26/2017 18:05:01	1/26/2017 18:04:57	5.7885	18.405	529.36	10.394	524.78	0.0000		
1/26/2017 18:06:01	1/26/2017 18:05:57	5.8277	18.380	529.35	10.381	524.77	0.0000		
1/26/2017 18:07:01	1/26/2017 18:06:57	5.8760	18.362	529.37	10.373	524.78	0.0000		
1/26/2017 18:08:01	1/26/2017 18:07:57	5.7819	18.422	529.32	10.404	524.74	0.0000		
1/26/2017 18:09:01	1/26/2017 18:08:57	5.8898	18.356	529.35	10.370	524.76	0.0000		
1/26/2017 18:10:01	1/26/2017 18:09:57	5.7713	18.427	529.35	10.406	524.76	0.0000		
1/26/2017 18:11:01	1/26/2017 18:10:57	5.8758	18.355	529.35	10.368	524.76	0.0000		
1/26/2017 18:12:01	1/26/2017 18:11:57	5.8026	18.403	529.30	10.393	524.72	0.0000		
1/26/2017 18:13:01	1/26/2017 18:12:57	5.8104	18.397	529.32	10.390	524.73	0.0000		
1/26/2017 18:14:01	1/26/2017 18:13:57	5.8645	18.365	529.29	10.374	524.71	0.0000		
1/26/2017 18:15:01	1/26/2017 18:14:57	5.8068	18.408	529.31	10.396	524.72	0.0000		
1/26/2017 18:16:01	1/26/2017 18:15:57	5.8379	18.385	529.30	10.384	524.71	0.0000		
1/26/2017 18:17:01	1/26/2017 18:16:57	5.8471	18.383	529.30	10.384	524.72	0.0000		
1/26/2017 18:18:01	1/26/2017 18:17:57	5.8091	18.416	529.30	10.402	524.72	0.0000		
1/26/2017 18:19:01	1/26/2017 18:18:57	5.8585	18.390	529.29	10.389	524.71	0.0000		
1/26/2017 18:20:01	1/26/2017 18:19:57	5.7805	18.434	529.25	10.411	524.67	0.0000		
1/26/2017 18:21:01	1/26/2017 18:20:57	5.8705	18.374	529.32	10.380	524.74	0.0000		
1/26/2017 18:22:01	1/26/2017 18:21:57	5.7185	18.474	529.30	10.432	524.72	0.0000		
1/26/2017 18:23:01	1/26/2017 18:22:57	5.6835	18.479	529.27	10.433	524.68	0.0000		
1/26/2017 18:24:01	1/26/2017 18:23:57	5.7255	18.433	529.29	10.407	524.71	0.0000		
1/26/2017 18:25:01	1/26/2017 18:24:57	5.7080	18.435	529.30	10.407	524.72	0.0000		
1/26/2017 18:26:01	1/26/2017 18:25:57	5.7066	18.430	529.28	10.404	524.70	0.0000		
1/26/2017 18:27:01	1/26/2017 18:26:57	5.6933	18.432	529.32	10.405	524.73	0.0000		
1/26/2017 18:28:01	1/26/2017 18:27:57	5.7060	18.421	529.29	10.399	524.70	0.0000		
1/26/2017 18:29:01	1/26/2017 18:28:57	5.7100	18.419	529.25	10.398	524.66	0.0000		
1/26/2017 18:30:01	1/26/2017 18:29:57	5.7408	18.403	529.24	10.390	524.66	0.0000		
1/26/2017 18:31:01	1/26/2017 18:30:57	5.7237	18.412	529.27	10.394	524.68	0.0000		
1/26/2017 18:32:01	1/26/2017 18:31:57	5.6824	18.434	529.21	10.405	524.63	0.0000		
1/26/2017 18:33:01	1/26/2017 18:32:57	5.7169	18.409	529.26	10.392	524.67	0.0000		
1/26/2017 18:34:01	1/26/2017 18:33:57	5.7489	18.390	529.23	10.383	524.65	0.0000		
1/26/2017 18:35:01	1/26/2017 18:34:57	5.6970	18.426	529.23	10.401	524.65	0.0000		
1/26/2017 18:36:01	1/26/2017 18:35:57	5.7180	18.414	529.22	10.395	524.64	0.0000		
1/26/2017 18:37:01	1/26/2017 18:36:57	5.6966	18.425	529.20	10.401	524.62	0.0000		
1/26/2017 18:38:01	1/26/2017 18:37:57	5.7305	18.400	529.22	10.387	524.63	0.0000		
1/26/2017 18:39:01	1/26/2017 18:38:57	5.7290	18.398	529.21	10.386	524.63	0.0000		
1/26/2017 18:40:01	1/26/2017 18:39:57	5.7320	18.399	529.21	10.387	524.63	0.0000		
1/26/2017 18:41:01	1/26/2017 18:40:57	5.6924	18.426	529.26	10.401	524.67	0.0000		
1/26/2017 18:42:01	1/26/2017 18:41:57	5.7075	18.414	529.21	10.394	524.62	0.0000		
1/26/2017 18:43:01	1/26/2017 18:42:57	5.7154	18.408	529.19	10.392	524.61	0.0000		
1/26/2017 18:44:01	1/26/2017 18:43:57	5.7240	18.406	529.19	10.391	524.60	0.0000		
1/26/2017 18:45:01	1/26/2017 18:44:57	5.7441	18.398	529.21	10.387	524.62	0.0000		
1/26/2017 18:46:01	1/26/2017 18:45:57	5.7255	18.410	529.17	10.393	524.59	0.0000		
1/26/2017 18:47:01	1/26/2017 18:46:57	5.7077	18.419	529.17	10.398	524.58	0.0000		
1/26/2017 18:48:01	1/26/2017 18:47:57	5.6912	18.427	529.19	10.401	524.61	0.0000		
1/26/2017 18:49:01	1/26/2017 18:48:57	5.7196	18.403	529.15	10.389	524.57	0.0000		
1/26/2017 18:50:01	1/26/2017 18:49:57	5.7178	18.406	529.21	10.390	524.63	0.0000		
1/26/2017 18:51:01	1/26/2017 18:50:57	5.7179	18.409	529.15	10.392	524.56	0.0000		
1/26/2017 18:52:01	1/26/2017 18:51:57	5.7332	18.403	529.16	10.390	524.58	0.0000		
1/26/2017 18:53:01	1/26/2017 18:52:57	5.7273	18.410	529.16	10.393	524.58	0.0000		
1/26/2017 18:54:01	1/26/2017 18:53:57	5.7462	18.399	529.15	10.388	524.57	0.0000		
1/26/2017 18:55:01	1/26/2017 18:54:57	5.7316	18.409	529.18	10.393	524.59	0.0000		
1/26/2017 18:56:01	1/26/2017 18:55:57	5.7141	18.419	529.12	10.398	524.54	0.0000		
1/26/2017 18:57:01	1/26/2017 18:56:57	5.7060	18.421	529.15	10.398	524.56	0.0000		
1/26/2017 18:58:01	1/26/2017 18:57:57	5.7080	18.416	529.12	10.396	524.54	0.0000		
1/26/2017 18:59:01	1/26/2017 18:58:57	5.7111	18.412	529.14	10.394	524.56	0.0000		
1/26/2017 19:00:01	1/26/2017 18:59:57	5.7050	18.415	529.07	10.395	524.49	0.0000		
1/26/2017 19:01:01	1/26/2017 19:00:57	5.6924	18.419	529.09	10.397	524.51	0.0000		
1/26/2017 19:02:01	1/26/2017 19:01:57	5.7174	18.404	529.09	10.389	524.50	0.0000		
1/26/2017 19:03:01	1/26/2017 19:02:57	5.7248	18.403	529.07	10.389	524.49	0.0000		
1/26/2017 19:04:01	1/26/2017 19:03:57	5.7432	18.395	529.09	10.385	524.51	0.0000		
1/26/2017 19:05:01	1/26/2017 19:04:57	5.7400	18.401	529.08	10.388	524.50	0.0000		
1/26/2017 19:06:01	1/26/2017 19:05:57	5.7450	18.401	529.09	10.389	524.51	0.0000		
1/26/2017 19:07:01	1/26/2017 19:06:57	5.7295	18.412	529.05	10.394	524.47	0.0000		
1/26/2017 19:08:01	1/26/2017 19:07:57	5.7307	18.411	529.07	10.394	524.49	0.0000		
1/26/2017 19:09:01	1/26/2017 19:08:57	5.7205	18.416	529.03	10.396	524.45	0.0000		
1/26/2017 19:10:01	1/26/2017 19:09:57	5.7228	18.412	529.00	10.394	524.42	0.0000		
1/26/2017 19:11:01	1/26/2017 19:10:57	5.6570	18.447	529.03	10.412	524.45	0.0000		
1/26/2017 19:12:01	1/26/2017 19:11:57	5.6400	18.447	529.03	10.411	524.45	0.0000		
1/26/2017 19:13:01	1/26/2017 19:12:57	5.7149	18.400	529.00	10.387	524.41	0.0000		
1/26/2017 19:14:01	1/26/2017 19:13:57	5.7145	18.406	529.00	10.390	524.41	0.0000		
1/26/2017 19:15:01	1/26/2017 19:14:57	5.7211	18.404	528.96	10.389	524.38	0.0000		
1/26/2017 19:16:01	1/26/2017 19:15:57	5.7056	18.415	528.97	10.395	524.39	0.0000		
1/26/2017 19:17:01	1/26/2017 19:16:57	5.6924	18.421	529.02	10.398	524.44	0.0000		
1/26/2017 19:18:01	1/26/2017 19:17:57	5.7096	18.409	528.97	10.392	524.39	0.0000		
1/26/2017 19:19:01	1/26/2017 19:18:57	5.6964	18.419	528.99	10.397	524.40	0.0000		
1/26/2017 19:20:01	1/26/2017 19:19:57	5.6674	18.434	528.99	10.404	524.40	0.0000		
1/26/2017 19:21:01	1/26/2017 19:20:57	5.6588	18.431	528.96	10.402	524.38	0.0000		
1/26/2017 19:22:01	1/26/2017 19:21:57	5.6290	18.438	528.96	10.405	524.38	0.0000		
1/26/2017 19:23:01	1/26/2017 19:22:57	5.6297	18.430	528.99	10.399	524.41	0.0000		
1/26/2017 19:24:01	1/26/2017 19:23:57	5.6247	18.429	528.96	10.399	524.38	0.0000		
1/26/2017 19:25:01	1/26/2017 19:24:57	5.6178	18.432	528.95	10.400	524.37	0.0000		
1/26/2017 19:26:01	1/26/2017 19:25:57	5.6070	18.433	528.89	10.400	524.31	0.0000		
1/26/2017 19:27:01	1/26/2017 19:26:57	5.6298	18.418	528.91	10.392	524.33	0.0000		
1/26/2017 19:28:01	1/26/2017 19:27:57	5.6850	18.388	528.93	10.377	524.35	0.0000		
1/26/2017 19:29:01	1/26/2017 19:28:57	5.5905	18.449	528.90	10.409	524.32	0.0000		
1/26/2017 19:30:01	1/26/2017 19:29:57	5.6117	18.432	528.91	10.399	524.33	0.0000		
1/26/2017 19:31:01	1/26/2017 19:30:57	5.5825	18.444	528.91	10.405	524.33	0.0000		
1/26/2017 19:32:01	1/26/2017 19:31:57	5.5689	18.447	528.92	10.406	524.34	0.0000		
1/26/2017 19:33:01	1/26/2017 19:32:57	5.5886	18.429	528.92	10.396	524.34	0.0000		
1/26/2017 19:34:01	1/26/2017 19:33:57	5.5786	18.431	528.89	10.397	524.30	0.0000		
1/26/2017 19:35:01	1/26/2017 19:34:57	5.5587	18.439	528.86	10.401	524.28	0.0000		
1/26/2017 19:36:01	1/26/2017 19:35:57	5.5536	18.437	528.85	10.399	524.27	0.0000		
1/26/2017 19:37:01	1/26/2017 19:36:57	5.5527	18.434	528.89	10.397	524.30	0.0000		
1/26/2017 19:38:01	1/26/2017 19:37:57	5.5867	18.412	528.85	10.386	524.27	0.0000		
1/26/2017 19:39:01	1/26/2017 19:38:57	5.5910	18.411	528.83	10.386	524.25	0.0000		
1/26/2017 19:40:01	1/26/2017 19:39:57	5.5503	18.439	528.82	10.400	524.24	0.0000		
1/26/2017 19:41:01	1/26/2017 19:40:57	5.5382	18.442	528.85	10.402	524.27	0.0000		
1/26/2017 19:42:01	1/26/2017 19:41:57	5.5336	18.441	528.84	10.401	524.26	0.0000		
1/26/2017 19:43:01	1/26/2017 19:42:57	5.5333	18.437	528.85	10.398	524.27	0.0000		
1/26/2017 19:44:01	1/26/2017 19:43:57	5.5447	18.426	528.82	10.392	524.24	0.0000		
1/26/2017 19:45:01	1/26/2017 19:44:57	5.5521	18.422	528.81	10.390	524.23	0.0000		
1/26/2017 19:46:01	1/26/2017 19:45:57	5.5471	18.427	528.80	10.393	524.22	0.0000		
1/26/2017 19:47:01	1/26/2017 19:46:57	5.5314	18.438	528.78	10.399	524.20	0.0000		
1/26/2017 19:48:01	1/26/2017 19:47:57	5.5454	18.428	528.81	10.394	524.23	0.0000		
1/26/2017 19:49:01	1/26/2017 19:48:57	5.5437	18.429	528.80	10.394	524.22	0.0000		
1/26/2017 19:50:01	1/26/2017 19:49:57	5.5300	18.435	528.76	10.396	524.18	0.0000		
1/26/2017 19:51:01	1/26/2017 19:50:57	5.5472	18.422	528.78	10.390	524.20	0.0000		
1/26/2017 19:52:01	1/26/2017 19:51:57	5.5515	18.421	528.77	10.389	524.18	0.0000		
1/26/2017 19:53:01	1/26/2017 19:52:57	5.5211	18.441	528.77	10.400	524.19	0.0000		
1/26/2017 19:54:01	1/26/2017 19:53:57	5.5239	18.437	528.78	10.398	524.20	0.0000		
1/26/2017 19:55:01	1/26/2017 19:54:57	5.5129	18.442	528.74	10.400	524.17	0.0000		
1/26/2017 19:56:01	1/26/2017 19:55:57	5.5014	18.445	528.75	10.401	524.17	0.0000		
1/26/2017 19:57:01	1/26/2017 19:56:57	5.5000	18.441	528.72	10.399	524.14	0.0000		
1/26/2017 19:58:01	1/26/2017 19:57:57	5.5125	18.430	528.77	10.392	524.19	0.0000		
1/26/2017 19:59:01	1/26/2017 19:58:57	5.5360	18.415	528.69	10.385	524.11	0.0000		
1/26/2017 20:00:01	1/26/2017 19:59:57	5.5742	18.397	528.71	10.376	524.13	0.0000		
1/26/2017 20:01:01	1/26/2017 20:00:57	5.5280	18.434	528.71	10.396	524.13	0.0000		
1/26/2017 20:02:01	1/26/2017 20:01:57	5.5309	18.434	528.68	10.396	524.10	0.0000		
1/26/2017 20:03:01	1/26/2017 20:02:57	5.5507	18.421	528.66	10.389	524.08	0.0000		
1/26/2017 20:04:01	1/26/2017 20:03:57	5.4786	18.464	528.66	10.411	524.08	0.0000		
1/26/2017 20:05:01	1/26/2017 20:04:57	5.5203	18.430	528.67	10.393	524.09	0.0000		
1/26/2017 20:06:01	1/26/2017 20:05:57	5.5385	18.419	528.66	10.387	524.08	0.0000		
1/26/2017 20:07:01	1/26/2017 20:06:57	5.5763	18.402	528.66	10.379	524.08	0.0000		
1/26/2017 20:08:01	1/26/2017 20:07:57	5.5836	18.411	528.65	10.385	524.07	0.0000		
1/26/2017 20:09:01	1/26/2017 20:08:57	5.5619	18.431	528.61	10.396	524.03	0.0000		
1/26/2017 20:10:01	1/26/2017 20:09:57	5.5888	18.417	528.58	10.389	524.00	0.0000		
1/26/2017 20:11:01	1/26/2017 20:10:57	5.5786	18.426	528.63	10.394	524.05	0.0000		
1/26/2017 20:12:01	1/26/2017 20:11:57	5.5184	18.461	528.65	10.412	524.07	0.0000		
1/26/2017 20:13:01	1/26/2017 20:12:57	5.5300	18.444	528.58	10.402	524.01	0.0000		
1/26/2017 20:14:01	1/26/2017 20:13:57	5.5130	18.449	528.61	10.404	524.03	0.0000		
1/26/2017 20:15:01	1/26/2017 20:14:57	5.5289	18.433	528.61	10.395	524.03	0.0000		
1/26/2017 20:16:01	1/26/2017 20:15:57	5.5222	18.434	528.60	10.396	524.02	0.0000		
1/26/2017 20:17:01	1/26/2017 20:16:57	5.5170	18.436	528.58	10.396	524.00	0.0000		
1/26/2017 20:18:01	1/26/2017 20:17:57	5.5283	18.428	528.59	10.392	524.01	0.0000		
1/26/2017 20:19:01	1/26/2017 20:18:57	5.5279	18.429	528.58	10.393	524.00	0.0000		
1/26/2017 20:20:01	1/26/2017 20:19:57	5.5465	18.420	528.55	10.388	523.97	0.0000		
1/26/2017 20:21:01	1/26/2017 20:20:57	5.5205	18.438	528.53	10.398	523.95	0.0000		
1/26/2017 20:22:01	1/26/2017 20:21:57	5.5110	18.442	528.55	10.400	523.98	0.0000		
1/26/2017 20:23:01	1/26/2017 20:22:57	5.5127	18.437	528.53	10.397	523.95	0.0000		
1/26/2017 20:24:01	1/26/2017 20:23:57	5.4801	18.453	528.53	10.404	523.95	0.0000		
1/26/2017 20:25:01	1/26/2017 20:24:57	5.4834	18.444	528.53	10.399	523.95	0.0000		
1/26/2017 20:26:01	1/26/2017 20:25:57	5.4904	18.435	528.54	10.394	523.96	0.0000		
1/26/2017 20:27:01	1/26/2017 20:26:57	5.4942	18.430	528.49	10.392	523.91	0.0000		
1/26/2017 20:28:01	1/26/2017 20:27:57	5.4688	18.446	528.52	10.400	523.95	0.0000		
1/26/2017 20:29:01	1/26/2017 20:28:57	5.4985	18.427	528.48	10.390	523.90	0.0000		
1/26/2017 20:30:01	1/26/2017 20:29:57	5.4925	18.430	528.47	10.391	523.90	0.0000		
1/26/2017 20:31:01	1/26/2017 20:30:57	5.5114	18.420	528.48	10.387	523.90	0.0000		
1/26/2017 20:32:01	1/26/2017 20:31:57	5.5136	18.424	528.45	10.389	523.88	0.0000		
1/26/2017 20:33:01	1/26/2017 20:32:57	5.5045	18.432	528.43	10.393	523.86	0.0000		
1/26/2017 20:34:01	1/26/2017 20:33:57	5.4974	18.437	528.47	10.396	523.89	0.0000		
1/26/2017 20:35:01	1/26/2017 20:34:57	5.4733	18.449	528.46	10.401	523.88	0.0000		
1/26/2017 20:36:01	1/26/2017 20:35:57	5.4677	18.447	528.45	10.400	523.87	0.0000		
1/26/2017 20:37:01	1/26/2017 20:36:57	5.4611	18.446	528.42	10.399	523.84	0.0000		
1/26/2017 20:38:01	1/26/2017 20:37:57	5.4652	18.440	528.44	10.396	523.86	0.0000		
1/26/2017 20:39:01	1/26/2017 20:38:57	5.4558	18.443	528.44	10.397	523.87	0.0000		
1/26/2017 20:40:01	1/26/2017 20:39:57	5.4629	18.437	528.39	10.394	523.82	0.0000		
1/26/2017 20:41:01	1/26/2017 20:40:57	5.4533	18.442	528.44	10.396	523.86	0.0000		
1/26/2017 20:42:01	1/26/2017 20:41:57	5.4551	18.439	528.40	10.395	523.82	0.0000		
1/26/2017 20:43:01	1/26/2017 20:42:57	5.4536	18.439	528.42	10.395	523.84	0.0000		
1/26/2017 20:44:01	1/26/2017 20:43:57	5.4621	18.434	528.38	10.392	523.81	0.0000		
1/26/2017 20:45:01	1/26/2017 20:44:57	5.4706	18.429	528.37	10.390	523.80	0.0000		
1/26/2017 20:46:01	1/26/2017 20:45:57	5.4692	18.432	528.40	10.391	523.82	0.0000		
1/26/2017 20:47:01	1/26/2017 20:46:57	5.4592	18.439	528.32	10.394	523.74	0.0000		
1/26/2017 20:48:01	1/26/2017 20:47:57	5.4213	18.458	528.39	10.404	523.81	0.0000		
1/26/2017 20:49:01	1/26/2017 20:48:57	5.4295	18.447	528.32	10.398	523.75	0.0000		
1/26/2017 20:50:01	1/26/2017 20:49:57	5.4374	18.440	528.31	10.394	523.74	0.0000		
1/26/2017 20:51:01	1/26/2017 20:50:57	5.4357	18.441	528.34	10.395	523.77	0.0000		
1/26/2017 20:52:01	1/26/2017 20:51:57	5.4323	18.442	528.35	10.395	523.77	0.0000		
1/26/2017 20:53:01	1/26/2017 20:52:57	5.4322	18.441	528.32	10.394	523.74	0.0000		
1/26/2017 20:54:01	1/26/2017 20:53:57	5.4329	18.440	528.31	10.394	523.74	0.0000		
1/26/2017 20:55:01	1/26/2017 20:54:57	5.4363	18.437	528.29	10.392	523.72	0.0000		
1/26/2017 20:56:01	1/26/2017 20:55:57	5.4351	18.438	528.28	10.393	523.71	0.0000		
1/26/2017 20:57:01	1/26/2017 20:56:57	5.4421	18.435	528.27	10.391	523.69	0.0000		
1/26/2017 20:58:01	1/26/2017 20:57:57	5.4412	18.436	528.30	10.392	523.73	0.0000		
1/26/2017 20:59:01	1/26/2017 20:58:57	5.4374	18.439	528.26	10.393	523.69	0.0000		
1/26/2017 21:00:01	1/26/2017 20:59:57	5.4388	18.438	528.28	10.393	523.70	0.0000		
1/26/2017 21:01:01	1/26/2017 21:00:57	5.4383	18.439	528.23	10.393	523.66	0.0000		
1/26/2017 21:02:01	1/26/2017 21:01:57	5.4397	18.438	528.23	10.393	523.66	0.0000		
1/26/2017 21:03:01	1/26/2017 21:02:57	5.4266	18.446	528.24	10.397	523.67	0.0000		
1/26/2017 21:04:01	1/26/2017 21:03:57	5.4389	18.437	528.24	10.392	523.67	0.0000		
1/26/2017 21:05:01	1/26/2017 21:04:57	5.4439	18.435	528.21	10.391	523.64	0.0000		
1/26/2017 21:06:01	1/26/2017 21:05:57	5.4542	18.431	528.20	10.389	523.63	0.0000		
1/26/2017 21:07:01	1/26/2017 21:06:57	5.4533	18.433	528.22	10.391	523.65	0.0000		
1/26/2017 21:08:01	1/26/2017 21:07:57	5.4274	18.450	528.19	10.399	523.62	0.0000		
1/26/2017 21:09:01	1/26/2017 21:08:57	5.4349	18.442	528.21	10.395	523.64	0.0000		
1/26/2017 21:10:01	1/26/2017 21:09:57	5.4348	18.439	528.20	10.394	523.63	0.0000		
1/26/2017 21:11:01	1/26/2017 21:10:57	5.4284	18.443	528.15	10.395	523.58	0.0000		
1/26/2017 21:12:01	1/26/2017 21:11:57	5.4289	18.442	528.16	10.395	523.59	0.0000		
1/26/2017 21:13:01	1/26/2017 21:12:57	5.4310	18.440	528.17	10.394	523.60	0.0000		
1/26/2017 21:14:01	1/26/2017 21:13:57	5.4329	18.439	528.18	10.393	523.61	0.0000		
1/26/2017 21:15:01	1/26/2017 21:14:57	5.4350	18.438	528.18	10.392	523.60	0.0000		
1/26/2017 21:16:01	1/26/2017 21:15:57	5.4405	18.435	528.15	10.391	523.58	0.0000		
1/26/2017 21:17:01	1/26/2017 21:16:57	5.4453	18.434	528.13	10.391	523.55	0.0000		
1/26/2017 21:18:01	1/26/2017 21:17:57	5.4540	18.431	528.16	10.389	523.59	0.0000		
1/26/2017 21:19:01	1/26/2017 21:18:57	5.4611	18.429	528.13	10.389	523.55	0.0000		
1/26/2017 21:20:01	1/26/2017 21:19:57	5.4584	18.433	528.12	10.391	523.55	0.0000		
1/26/2017 21:21:01	1/26/2017 21:20:57	5.4542	18.437	528.08	10.393	523.51	0.0000		
1/26/2017 21:22:01	1/26/2017 21:21:57	5.4610	18.433	528.12	10.392	523.55	0.0000		
1/26/2017 21:23:01	1/26/2017 21:22:57	5.4654	18.432	528.12	10.391	523.54	0.0000		
1/26/2017 21:24:01	1/26/2017 21:23:57	5.4749	18.429	528.11	10.390	523.54	0.0000		
1/26/2017 21:25:01	1/26/2017 21:24:57	5.4697	18.435	528.09	10.393	523.52	0.0000		
1/26/2017 21:26:01	1/26/2017 21:25:57	5.4701	18.435	528.09	10.393	523.52	0.0000		
1/26/2017 21:27:01	1/26/2017 21:26:57	5.4667	18.437	528.07	10.394	523.49	0.0000		
1/26/2017 21:28:01	1/26/2017 21:27:57	5.4744	18.432	528.09	10.391	523.52	0.0000		
1/26/2017 21:29:01	1/26/2017 21:28:57	5.4879	18.424	528.06	10.387	523.49	0.0000		
1/26/2017 21:30:01	1/26/2017 21:29:57	5.4777	18.431	528.04	10.391	523.47	0.0000		
1/26/2017 21:31:01	1/26/2017 21:30:57	5.4897	18.426	528.06	10.389	523.49	0.0000		
1/26/2017 21:32:01	1/26/2017 21:31:57	5.4985	18.423	528.03	10.387	523.46	0.0000		
1/26/2017 21:33:01	1/26/2017 21:32:57	5.4911	18.429	528.03	10.391	523.45	0.0000		
1/26/2017 21:34:01	1/26/2017 21:33:57	5.4919	18.430	528.06	10.391	523.48	0.0000		
1/26/2017 21:35:01	1/26/2017 21:34:57	5.4987	18.427	528.05	10.390	523.48	0.0000		
1/26/2017 21:36:01	1/26/2017 21:35:57	5.4982	18.429	528.03	10.391	523.46	0.0000		
1/26/2017 21:37:01	1/26/2017 21:36:57	5.5018	18.428	528.01	10.391	523.44	0.0000		
1/26/2017 21:38:01	1/26/2017 21:37:57	5.5053	18.427	528.01	10.390	523.43	0.0000		
1/26/2017 21:39:01	1/26/2017 21:38:57	5.5075	18.427	527.99	10.391	523.42	0.0000		
1/26/2017 21:40:01	1/26/2017 21:39:57	5.5064	18.430	527.98	10.392	523.41	0.0000		
1/26/2017 21:41:01	1/26/2017 21:40:57	5.5130	18.427	528.01	10.391	523.44	0.0000		
1/26/2017 21:42:01	1/26/2017 21:41:57	5.5096	18.430	527.97	10.392	523.40	0.0000		
1/26/2017 21:43:01	1/26/2017 21:42:57	5.5365	18.414	527.97	10.384	523.40	0.0000		
1/26/2017 21:44:01	1/26/2017 21:43:57	5.5361	18.418	527.98	10.387	523.40	0.0000		
1/26/2017 21:45:01	1/26/2017 21:44:57	5.5366	18.421	527.93	10.389	523.36	0.0000		
1/26/2017 21:46:01	1/26/2017 21:45:57	5.5284	18.429	527.97	10.393	523.39	0.0000		
1/26/2017 21:47:01	1/26/2017 21:46:57	5.5296	18.428	527.96	10.393	523.39	0.0000		
1/26/2017 21:48:01	1/26/2017 21:47:57	5.5300	18.428	527.95	10.393	523.38	0.0000		
1/26/2017 21:49:01	1/26/2017 21:48:57	5.5323	18.427	527.93	10.392	523.36	0.0000		
1/26/2017 21:50:01	1/26/2017 21:49:57	5.5337	18.426	527.95	10.392	523.37	0.0000		
1/26/2017 21:51:01	1/26/2017 21:50:57	5.5368	18.425	527.96	10.391	523.39	0.0000		
1/26/2017 21:52:01	1/26/2017 21:51:57	5.5346	18.427	527.91	10.392	523.34	0.0000		
1/26/2017 21:53:01	1/26/2017 21:52:57	5.5382	18.426	527.94	10.392	523.36	0.0000		
1/26/2017 21:54:01	1/26/2017 21:53:57	5.5458	18.422	527.90	10.390	523.33	0.0000		
1/26/2017 21:55:01	1/26/2017 21:54:57	5.5500	18.422	527.89	10.390	523.31	0.0000		
1/26/2017 21:56:01	1/26/2017 21:55:57	5.5604	18.418	527.95	10.388	523.38	0.0000		
1/26/2017 21:57:01	1/26/2017 21:56:57	5.5555	18.424	527.88	10.391	523.31	0.0000		
1/26/2017 21:58:01	1/26/2017 21:57:57	5.5568	18.424	527.90	10.391	523.33	0.0000		
1/26/2017 21:59:01	1/26/2017 21:58:57	5.5519	18.427	527.90	10.393	523.33	0.0000		
1/26/2017 22:00:01	1/26/2017 21:59:57	5.5547	18.425	527.88	10.392	523.31	0.0000		
1/26/2017 22:01:01	1/26/2017 22:00:57	5.5591	18.422	527.88	10.391	523.31	0.0000		
1/26/2017 22:02:01	1/26/2017 22:01:57	5.5650	18.420	527.86	10.390	523.29	0.0000		
1/26/2017 22:03:01	1/26/2017 22:02:57	5.5675	18.421	527.87	10.390	523.30	0.0000		
1/26/2017 22:04:01	1/26/2017 22:03:57	5.5656	18.423	527.84	10.392	523.27	0.0000		
1/26/2017 22:05:01	1/26/2017 22:04:57	5.5604	18.427	527.85	10.394	523.28	0.0000		
1/26/2017 22:06:01	1/26/2017 22:05:57	5.5619	18.426	527.81	10.393	523.24	0.0000		
1/26/2017 22:07:01	1/26/2017 22:06:57	5.5624	18.425	527.87	10.393	523.30	0.0000		
1/26/2017 22:08:01	1/26/2017 22:07:57	5.5621	18.426	527.85	10.393	523.28	0.0000		
1/26/2017 22:09:01	1/26/2017 22:08:57	5.5645	18.425	527.82	10.392	523.25	0.0000		
1/26/2017 22:10:01	1/26/2017 22:09:57	5.5638	18.426	527.80	10.393	523.23	0.0000		
1/26/2017 22:11:01	1/26/2017 22:10:57	5.5684	18.423	527.80	10.392	523.23	0.0000		
1/26/2017 22:12:01	1/26/2017 22:11:57	5.5743	18.420	527.79	10.390	523.22	0.0000		
1/26/2017 22:13:01	1/26/2017 22:12:57	5.5715	18.422	527.81	10.391	523.24	0.0000		
1/26/2017 22:14:01	1/26/2017 22:13:57	5.5733	18.422	527.81	10.391	523.24	0.0000		
1/26/2017 22:15:01	1/26/2017 22:14:57	5.5775	18.421	527.81	10.391	523.24	0.0000		
1/26/2017 22:16:01	1/26/2017 22:15:57	5.5786	18.421	527.79	10.391	523.22	0.0000		
1/26/2017 22:17:01	1/26/2017 22:16:57	5.5751	18.423	527.80	10.392	523.23	0.0000		
1/26/2017 22:18:01	1/26/2017 22:17:57	5.5757	18.423	527.79	10.392	523.22	0.0000		
1/26/2017 22:19:01	1/26/2017 22:18:57	5.5776	18.422	527.81	10.392	523.24	0.0000		
1/26/2017 22:20:01	1/26/2017 22:19:57	5.5796	18.422	527.72	10.392	523.16	0.0000		
1/26/2017 22:21:01	1/26/2017 22:20:57	5.5803	18.423	527.76	10.392	523.19	0.0000		
1/26/2017 22:22:01	1/26/2017 22:21:57	5.5874	18.420	527.76	10.391	523.19	0.0000		
1/26/2017 22:23:01	1/26/2017 22:22:57	5.5862	18.422	527.78	10.392	523.21	0.0000		
1/26/2017 22:24:01	1/26/2017 22:23:57	5.5825	18.424	527.76	10.393	523.19	0.0000		
1/26/2017 22:25:01	1/26/2017 22:24:57	5.5883	18.421	527.72	10.392	523.15	0.0000		
1/26/2017 22:26:01	1/26/2017 22:25:57	5.5887	18.421	527.77	10.392	523.20	0.0000		
1/26/2017 22:27:01	1/26/2017 22:26:57	5.5893	18.421	527.75	10.392	523.18	0.0000		
1/26/2017 22:28:01	1/26/2017 22:27:57	5.6053	18.412	527.76	10.387	523.19	0.0000		
1/26/2017 22:29:01	1/26/2017 22:28:57	5.6043	18.415	527.74	10.389	523.17	0.0000		
1/26/2017 22:30:01	1/26/2017 22:29:57	5.6814	18.372	527.70	10.367	523.13	0.0000		
1/26/2017 22:31:01	1/26/2017 22:30:57	5.6916	18.375	527.72	10.370	523.15	0.0000		
1/26/2017 22:32:01	1/26/2017 22:31:57	5.6420	18.411	527.71	10.389	523.14	0.0000		
1/26/2017 22:33:01	1/26/2017 22:32:57	5.6898	18.387	527.68	10.377	523.11	0.0000		
1/26/2017 22:34:01	1/26/2017 22:33:57	5.6764	18.403	527.70	10.386	523.13	0.0000		
1/26/2017 22:35:01	1/26/2017 22:34:57	5.6729	18.408	527.69	10.389	523.12	0.0000		
1/26/2017 22:36:01	1/26/2017 22:35:57	5.6468	18.422	527.71	10.396	523.14	0.0000		
1/26/2017 22:37:01	1/26/2017 22:36:57	5.6199	18.434	527.68	10.401	523.11	0.0000		
1/26/2017 22:38:01	1/26/2017 22:37:57	5.6006	18.440	527.65	10.404	523.09	0.0000		
1/26/2017 22:39:01	1/26/2017 22:38:57	5.5996	18.434	527.67	10.400	523.10	0.0000		
1/26/2017 22:40:01	1/26/2017 22:39:57	5.5961	18.431	527.70	10.398	523.13	0.0000		
1/26/2017 22:41:01	1/26/2017 22:40:57	5.5957	18.428	527.66	10.396	523.09	0.0000		
1/26/2017 22:42:01	1/26/2017 22:41:57	5.5930	18.427	527.65	10.396	523.08	0.0000		
1/26/2017 22:43:01	1/26/2017 22:42:57	5.5789	18.432	527.67	10.398	523.10	0.0000		
1/26/2017 22:44:01	1/26/2017 22:43:57	5.5810	18.428	527.63	10.395	523.07	0.0000		
1/26/2017 22:45:01	1/26/2017 22:44:57	5.5844	18.424	527.66	10.393	523.09	0.0000		
1/26/2017 22:46:01	1/26/2017 22:45:57	5.5848	18.423	527.66	10.393	523.09	0.0000		
1/26/2017 22:47:01	1/26/2017 22:46:57	5.5865	18.422	527.65	10.392	523.08	0.0000		
1/26/2017 22:48:01	1/26/2017 22:47:57	5.5865	18.422	527.64	10.393	523.07	0.0000		
1/26/2017 22:49:01	1/26/2017 22:48:57	5.5970	18.417	527.65	10.390	523.08	0.0000		
1/26/2017 22:50:01	1/26/2017 22:49:57	5.6132	18.411	527.65	10.387	523.08	0.0000		
1/26/2017 22:51:01	1/26/2017 22:50:57	5.6273	18.407	527.66	10.386	523.09	0.0000		
1/26/2017 22:52:01	1/26/2017 22:51:57	5.6320	18.410	527.62	10.388	523.05	0.0000		
1/26/2017 22:53:01	1/26/2017 22:52:57	5.6314	18.413	527.62	10.389	523.05	0.0000		
1/26/2017 22:54:01	1/26/2017 22:53:57	5.6293	18.416	527.64	10.391	523.08	0.0000		
1/26/2017 22:55:01	1/26/2017 22:54:57	5.6429	18.411	527.62	10.389	523.05	0.0000		
1/26/2017 22:56:01	1/26/2017 22:55:57	5.5995	18.436	527.59	10.401	523.02	0.0000		
1/26/2017 22:57:01	1/26/2017 22:56:57	5.5897	18.434	527.65	10.400	523.08	0.0000		
1/26/2017 22:58:01	1/26/2017 22:57:57	5.6434	18.402	527.61	10.384	523.04	0.0000		
1/26/2017 22:59:01	1/26/2017 22:58:57	5.6634	18.398	527.61	10.382	523.04	0.0000		
1/26/2017 23:00:01	1/26/2017 22:59:57	5.6741	18.399	527.60	10.384	523.04	0.0000		
1/26/2017 23:01:01	1/26/2017 23:00:57	5.6872	18.398	527.57	10.384	523.00	0.0000		
1/26/2017 23:02:01	1/26/2017 23:01:57	5.6889	18.403	527.59	10.387	523.03	0.0000		
1/26/2017 23:03:01	1/26/2017 23:02:57	5.6870	18.408	527.60	10.390	523.03	0.0000		
1/26/2017 23:04:01	1/26/2017 23:03:57	5.6884	18.409	527.58	10.390	523.01	0.0000		
1/26/2017 23:05:01	1/26/2017 23:04:57	5.6950	18.407	527.58	10.389	523.02	0.0000		
1/26/2017 23:06:01	1/26/2017 23:05:57	5.6815	18.416	527.62	10.395	523.05	0.0000		
1/26/2017 23:07:01	1/26/2017 23:06:57	5.6907	18.410	527.60	10.391	523.03	0.0000		
1/26/2017 23:08:01	1/26/2017 23:07:57	5.6421	18.439	527.56	10.406	522.99	0.0000		
1/26/2017 23:09:01	1/26/2017 23:08:57	5.5835	18.462	527.58	10.416	523.02	0.0000		
1/26/2017 23:10:01	1/26/2017 23:09:57	5.6239	18.425	527.58	10.396	523.02	0.0000		
1/26/2017 23:11:01	1/26/2017 23:10:57	5.6463	18.411	527.60	10.389	523.03	0.0000		
1/26/2017 23:12:01	1/26/2017 23:11:57	5.5786	18.449	527.58	10.408	523.01	0.0000		
1/26/2017 23:13:01	1/26/2017 23:12:57	5.6149	18.420	527.59	10.393	523.02	0.0000		
1/26/2017 23:14:01	1/26/2017 23:13:57	5.5611	18.447	527.58	10.406	523.01	0.0000		
1/26/2017 23:15:01	1/26/2017 23:14:57	5.5359	18.453	527.57	10.408	523.00	0.0000		
1/26/2017 23:16:01	1/26/2017 23:15:57	5.5717	18.423	527.60	10.392	523.03	0.0000		
1/26/2017 23:17:01	1/26/2017 23:16:57	5.5831	18.415	527.57	10.388	523.00	0.0000		
1/26/2017 23:18:01	1/26/2017 23:17:57	5.5770	18.421	527.56	10.391	522.99	0.0000		
1/26/2017 23:19:01	1/26/2017 23:18:57	5.5860	18.415	527.59	10.388	523.02	0.0000		
1/26/2017 23:20:01	1/26/2017 23:19:57	5.5756	18.422	527.53	10.392	522.96	0.0000		
1/26/2017 23:21:01	1/26/2017 23:20:57	5.5547	18.432	527.55	10.397	522.98	0.0000		
1/26/2017 23:22:01	1/26/2017 23:21:57	5.5796	18.414	527.57	10.387	523.00	0.0000		
1/26/2017 23:23:01	1/26/2017 23:22:57	5.5456	18.434	527.54	10.397	522.97	0.0000		
1/26/2017 23:24:01	1/26/2017 23:23:57	5.5580	18.425	527.56	10.392	522.99	0.0000		
1/26/2017 23:25:01	1/26/2017 23:24:57	5.5670	18.420	527.54	10.390	522.97	0.0000		
1/26/2017 23:26:01	1/26/2017 23:25:57	5.5841	18.411	527.51	10.386	522.95	0.0000		
1/26/2017 23:27:01	1/26/2017 23:26:57	5.5872	18.414	527.55	10.387	522.98	0.0000		
1/26/2017 23:28:01	1/26/2017 23:27:57	5.5774	18.423	527.53	10.392	522.97	0.0000		
1/26/2017 23:29:01	1/26/2017 23:28:57	5.5585	18.433	527.54	10.397	522.97	0.0000		
1/26/2017 23:30:01	1/26/2017 23:29:57	5.5630	18.428	527.54	10.394	522.97	0.0000		
1/26/2017 23:31:01	1/26/2017 23:30:57	5.5930	18.410	527.58	10.386	523.01	0.0000		
1/26/2017 23:32:01	1/26/2017 23:31:57	5.5611	18.432	527.55	10.397	522.98	0.0000		
1/26/2017 23:33:01	1/26/2017 23:32:57	5.5793	18.418	527.52	10.389	522.95	0.0000		
1/26/2017 23:34:01	1/26/2017 23:33:57	5.5946	18.411	527.51	10.386	522.94	0.0000		
1/26/2017 23:35:01	1/26/2017 23:34:57	5.6094	18.407	527.56	10.385	522.99	0.0000		
1/26/2017 23:36:01	1/26/2017 23:35:57	5.6141	18.410	527.51	10.387	522.94	0.0000		
1/26/2017 23:37:01	1/26/2017 23:36:57	5.6209	18.410	527.47	10.387	522.90	0.0000		
1/26/2017 23:38:01	1/26/2017 23:37:57	5.6237	18.412	527.53	10.388	522.97	0.0000		
1/26/2017 23:39:01	1/26/2017 23:38:57	5.6321	18.410	527.52	10.388	522.95	0.0000		
1/26/2017 23:40:01	1/26/2017 23:39:57	5.6258	18.417	527.50	10.391	522.94	0.0000		
1/26/2017 23:41:01	1/26/2017 23:40:57	5.6192	18.421	527.54	10.394	522.97	0.0000		
1/26/2017 23:42:01	1/26/2017 23:41:57	5.6300	18.414	527.50	10.390	522.93	0.0000		
1/26/2017 23:43:01	1/26/2017 23:42:57	5.6118	18.425	527.52	10.396	522.95	0.0000		
1/26/2017 23:44:01	1/26/2017 23:43:57	5.6326	18.411	527.51	10.388	522.94	0.0000		
1/26/2017 23:45:01	1/26/2017 23:44:57	5.6213	18.417	527.50	10.392	522.94	0.0000		
1/26/2017 23:46:01	1/26/2017 23:45:57	5.5980	18.430	527.52	10.398	522.96	0.0000		
1/26/2017 23:47:01	1/26/2017 23:46:57	5.6219	18.412	527.49	10.388	522.92	0.0000		
1/26/2017 23:48:01	1/26/2017 23:47:57	5.6309	18.404	527.49	10.384	522.92	0.0000		
1/26/2017 23:49:01	1/26/2017 23:48:57	5.5928	18.429	527.52	10.397	522.95	0.0000		
1/26/2017 23:50:01	1/26/2017 23:49:57	5.6327	18.403	527.53	10.383	522.96	0.0000		
1/26/2017 23:51:01	1/26/2017 23:50:57	5.5787	18.439	527.50	10.402	522.93	0.0000		
1/26/2017 23:52:01	1/26/2017 23:51:57	5.5724	18.438	527.50	10.401	522.93	0.0000		
1/26/2017 23:53:01	1/26/2017 23:52:57	5.6066	18.413	527.51	10.388	522.94	0.0000		
1/26/2017 23:54:01	1/26/2017 23:53:57	5.5850	18.427	527.54	10.395	522.98	0.0000		
1/26/2017 23:55:01	1/26/2017 23:54:57	5.6004	18.416	527.50	10.390	522.93	0.0000		
1/26/2017 23:56:01	1/26/2017 23:55:57	5.6305	18.401	527.53	10.382	522.97	0.0000		
1/26/2017 23:57:01	1/26/2017 23:56:57	5.5951	18.426	527.52	10.395	522.95	0.0000		
1/26/2017 23:58:01	1/26/2017 23:57:57	5.6583	18.387	527.48	10.375	522.91	0.0000		
1/26/2017 23:59:01	1/26/2017 23:58:57	5.6811	18.382	527.50	10.374	522.93	0.0000		
1/27/2017 0:00:01	1/26/2017 23:59:57	5.5984	18.437	527.50	10.403	522.94	0.0000		
1/27/2017 0:01:01	1/27/2017 0:00:57	5.6100	18.425	527.52	10.396	522.95	0.0000		
1/27/2017 0:02:01	1/27/2017 0:01:57	5.6059	18.425	527.53	10.395	522.97	0.0000		
1/27/2017 0:03:01	1/27/2017 0:02:57	5.6090	18.422	527.55	10.394	522.98	0.0000		
1/27/2017 0:04:01	1/27/2017 0:03:57	5.6128	18.419	527.47	10.392	522.90	0.0000		
1/27/2017 0:05:01	1/27/2017 0:04:57	5.6030	18.423	527.53	10.394	522.96	0.0000		
1/27/2017 0:06:01	1/27/2017 0:05:57	5.6033	18.422	527.54	10.394	522.97	0.0000		
1/27/2017 0:07:01	1/27/2017 0:06:57	5.6115	18.417	527.47	10.391	522.91	0.0000		
1/27/2017 0:08:01	1/27/2017 0:07:57	5.6220	18.412	527.50	10.389	522.93	0.0000		
1/27/2017 0:09:01	1/27/2017 0:08:57	5.6278	18.411	527.49	10.388	522.92	0.0000		
1/27/2017 0:10:01	1/27/2017 0:09:57	5.6452	18.404	527.50	10.385	522.94	0.0000		
1/27/2017 0:11:01	1/27/2017 0:10:57	5.6368	18.414	527.49	10.391	522.92	0.0000		
1/27/2017 0:12:01	1/27/2017 0:11:57	5.6495	18.408	527.47	10.387	522.91	0.0000		
1/27/2017 0:13:01	1/27/2017 0:12:57	5.6672	18.400	527.50	10.384	522.93	0.0000		
1/27/2017 0:14:01	1/27/2017 0:13:57	5.6975	18.389	527.54	10.379	522.97	0.0000		
1/27/2017 0:15:01	1/27/2017 0:14:57	5.6925	18.396	527.48	10.383	522.91	0.0000		
1/27/2017 0:16:01	1/27/2017 0:15:57	5.7508	18.368	527.48	10.369	522.91	0.0000		
1/27/2017 0:17:01	1/27/2017 0:16:57	5.7202	18.398	527.49	10.386	522.92	0.0000		
1/27/2017 0:18:01	1/27/2017 0:17:57	5.7540	18.384	527.48	10.379	522.92	0.0000		
1/27/2017 0:19:01	1/27/2017 0:18:57	5.7503	18.395	527.49	10.385	522.92	0.0000		
1/27/2017 0:20:01	1/27/2017 0:19:57	5.7469	18.401	527.50	10.389	522.93	0.0000		
1/27/2017 0:21:01	1/27/2017 0:20:57	5.7729	18.387	527.48	10.382	522.91	0.0000		
1/27/2017 0:22:01	1/27/2017 0:21:57	5.7368	18.415	527.48	10.397	522.91	0.0000		
1/27/2017 0:23:01	1/27/2017 0:22:57	5.7606	18.401	527.53	10.390	522.96	0.0000		
1/27/2017 0:24:01	1/27/2017 0:23:57	5.7873	18.387	527.50	10.383	522.93	0.0000		
1/27/2017 0:25:01	1/27/2017 0:24:57	5.7930	18.389	527.50	10.384	522.93	0.0000		
1/27/2017 0:26:01	1/27/2017 0:25:57	5.7616	18.411	527.50	10.396	522.93	0.0000		
1/27/2017 0:27:01	1/27/2017 0:26:57	5.7849	18.395	527.52	10.388	522.96	0.0000		
1/27/2017 0:28:01	1/27/2017 0:27:57	5.7413	18.423	527.53	10.402	522.96	0.0000		
1/27/2017 0:29:01	1/27/2017 0:28:57	5.7751	18.402	527.55	10.391	522.99	0.0000		
1/27/2017 0:30:01	1/27/2017 0:29:57	5.7572	18.412	527.54	10.397	522.98	0.0000		
1/27/2017 0:31:01	1/27/2017 0:30:57	5.7759	18.398	527.52	10.389	522.95	0.0000		
1/27/2017 0:32:01	1/27/2017 0:31:57	5.7802	18.397	527.54	10.389	522.97	0.0000		
1/27/2017 0:33:01	1/27/2017 0:32:57	5.7578	18.412	527.55	10.396	522.98	0.0000		
1/27/2017 0:34:01	1/27/2017 0:33:57	5.7697	18.404	527.48	10.392	522.92	0.0000		
1/27/2017 0:35:01	1/27/2017 0:34:57	5.7340	18.422	527.59	10.401	523.03	0.0000		
1/27/2017 0:36:01	1/27/2017 0:35:57	5.7117	18.430	527.52	10.405	522.95	0.0000		
1/27/2017 0:37:01	1/27/2017 0:36:57	5.7139	18.420	527.54	10.399	522.98	0.0000		
1/27/2017 0:38:01	1/27/2017 0:37:57	5.7397	18.400	527.56	10.388	523.00	0.0000		
1/27/2017 0:39:01	1/27/2017 0:38:57	5.7784	18.379	527.53	10.378	522.96	0.0000		
1/27/2017 0:40:01	1/27/2017 0:39:57	5.7649	18.392	527.57	10.384	523.01	0.0000		
1/27/2017 0:41:01	1/27/2017 0:40:57	5.7111	18.428	527.53	10.403	522.96	0.0000		
1/27/2017 0:42:01	1/27/2017 0:41:57	5.7130	18.425	527.55	10.402	522.99	0.0000		
1/27/2017 0:43:01	1/27/2017 0:42:57	5.7735	18.387	527.53	10.382	522.97	0.0000		
1/27/2017 0:44:01	1/27/2017 0:43:57	5.7722	18.391	527.55	10.385	522.98	0.0000		
1/27/2017 0:45:01	1/27/2017 0:44:57	5.7764	18.391	527.54	10.385	522.97	0.0000		
1/27/2017 0:46:01	1/27/2017 0:45:57	5.7218	18.426	527.58	10.403	523.01	0.0000		
1/27/2017 0:47:01	1/27/2017 0:46:57	5.7064	18.428	527.53	10.403	522.96	0.0000		
1/27/2017 0:48:01	1/27/2017 0:47:57	5.7017	18.423	527.51	10.400	522.95	0.0000		
1/27/2017 0:49:01	1/27/2017 0:48:57	5.7020	18.417	527.55	10.396	522.98	0.0000		
1/27/2017 0:50:01	1/27/2017 0:49:57	5.7123	18.408	527.60	10.391	523.03	0.0000		
1/27/2017 0:51:01	1/27/2017 0:50:57	5.7060	18.412	527.55	10.393	522.99	0.0000		
1/27/2017 0:52:01	1/27/2017 0:51:57	5.7000	18.415	527.55	10.395	522.98	0.0000		
1/27/2017 0:53:01	1/27/2017 0:52:57	5.7349	18.393	527.57	10.384	523.00	0.0000		
1/27/2017 0:54:01	1/27/2017 0:53:57	5.6960	18.417	527.55	10.396	522.98	0.0000		
1/27/2017 0:55:01	1/27/2017 0:54:57	5.7055	18.409	527.57	10.392	523.01	0.0000		
1/27/2017 0:56:01	1/27/2017 0:55:57	5.6985	18.414	527.61	10.394	523.04	0.0000		
1/27/2017 0:57:01	1/27/2017 0:56:57	5.6956	18.414	527.56	10.394	522.99	0.0000		
1/27/2017 0:58:01	1/27/2017 0:57:57	5.6968	18.412	527.59	10.393	523.02	0.0000		
1/27/2017 0:59:01	1/27/2017 0:58:57	5.7158	18.401	527.58	10.387	523.02	0.0000		
1/27/2017 1:00:01	1/27/2017 0:59:57	5.7188	18.403	527.58	10.389	523.01	0.0000		
1/27/2017 1:01:01	1/27/2017 1:00:57	5.7238	18.403	527.57	10.389	523.00	0.0000		
1/27/2017 1:02:01	1/27/2017 1:01:57	5.7273	18.403	527.58	10.389	523.01	0.0000		
1/27/2017 1:03:01	1/27/2017 1:02:57	5.7449	18.395	527.59	10.385	523.03	0.0000		
1/27/2017 1:04:01	1/27/2017 1:03:57	5.7491	18.397	527.59	10.387	523.02	0.0000		
1/27/2017 1:05:01	1/27/2017 1:04:57	5.7481	18.400	527.57	10.389	523.01	0.0000		
1/27/2017 1:06:01	1/27/2017 1:05:57	5.7498	18.401	527.59	10.389	523.02	0.0000		
1/27/2017 1:07:01	1/27/2017 1:06:57	5.7571	18.398	527.61	10.388	523.04	0.0000		
1/27/2017 1:08:01	1/27/2017 1:07:57	5.7565	18.401	527.59	10.390	523.02	0.0000		
1/27/2017 1:09:01	1/27/2017 1:08:57	5.7526	18.404	527.60	10.392	523.03	0.0000		
1/27/2017 1:10:01	1/27/2017 1:09:57	5.7620	18.400	527.59	10.389	523.02	0.0000		
1/27/2017 1:11:01	1/27/2017 1:10:57	5.7640	18.400	527.61	10.389	523.04	0.0000		
1/27/2017 1:12:01	1/27/2017 1:11:57	5.7747	18.395	527.62	10.387	523.05	0.0000		
1/27/2017 1:13:01	1/27/2017 1:12:57	5.7709	18.400	527.62	10.390	523.05	0.0000		
1/27/2017 1:14:01	1/27/2017 1:13:57	5.7706	18.402	527.61	10.391	523.04	0.0000		
1/27/2017 1:15:01	1/27/2017 1:14:57	5.7821	18.397	527.60	10.389	523.03	0.0000		
1/27/2017 1:16:01	1/27/2017 1:15:57	5.7856	18.396	527.66	10.388	523.10	0.0000		
1/27/2017 1:17:01	1/27/2017 1:16:57	5.7826	18.400	527.61	10.391	523.04	0.0000		
1/27/2017 1:18:01	1/27/2017 1:17:57	5.7916	18.396	527.62	10.389	523.06	0.0000		
1/27/2017 1:19:01	1/27/2017 1:18:57	5.7965	18.394	527.62	10.388	523.05	0.0000		
1/27/2017 1:20:01	1/27/2017 1:19:57	5.7955	18.397	527.67	10.389	523.10	0.0000		
1/27/2017 1:21:01	1/27/2017 1:20:57	5.7583	18.421	527.67	10.402	523.10	0.0000		
1/27/2017 1:22:01	1/27/2017 1:21:57	5.8055	18.391	527.62	10.386	523.05	0.0000		
1/27/2017 1:23:01	1/27/2017 1:22:57	5.8086	18.391	527.67	10.387	523.11	0.0000		
1/27/2017 1:24:01	1/27/2017 1:23:57	5.8153	18.390	527.64	10.386	523.07	0.0000		
1/27/2017 1:25:01	1/27/2017 1:24:57	5.8087	18.396	527.62	10.390	523.05	0.0000		
1/27/2017 1:26:01	1/27/2017 1:25:57	5.8233	18.388	527.69	10.386	523.12	0.0000		
1/27/2017 1:27:01	1/27/2017 1:26:57	5.8112	18.396	527.62	10.390	523.05	0.0000		
1/27/2017 1:28:01	1/27/2017 1:27:57	5.8018	18.403	527.69	10.394	523.12	0.0000		
1/27/2017 1:29:01	1/27/2017 1:28:57	5.8254	18.388	527.67	10.386	523.10	0.0000		
1/27/2017 1:30:01	1/27/2017 1:29:57	5.8348	18.382	527.67	10.383	523.10	0.0000		
1/27/2017 1:31:01	1/27/2017 1:30:57	5.8263	18.390	527.71	10.387	523.14	0.0000		
1/27/2017 1:32:01	1/27/2017 1:31:57	5.7442	18.437	527.67	10.411	523.10	0.0000		
1/27/2017 1:33:01	1/27/2017 1:32:57	5.8370	18.374	527.70	10.378	523.13	0.0000		
1/27/2017 1:34:01	1/27/2017 1:33:57	5.8394	18.375	527.70	10.378	523.13	0.0000		
1/27/2017 1:35:01	1/27/2017 1:34:57	5.8053	18.397	527.73	10.390	523.16	0.0000		
1/27/2017 1:36:01	1/27/2017 1:35:57	5.8312	18.383	527.72	10.383	523.15	0.0000		
1/27/2017 1:37:01	1/27/2017 1:36:57	5.8541	18.375	527.69	10.380	523.12	0.0000		
1/27/2017 1:38:01	1/27/2017 1:37:57	5.8464	18.386	527.72	10.386	523.15	0.0000		
1/27/2017 1:39:01	1/27/2017 1:38:57	5.8421	18.392	527.75	10.389	523.18	0.0000		
1/27/2017 1:40:01	1/27/2017 1:39:57	5.8511	18.388	527.69	10.387	523.13	0.0000		
1/27/2017 1:41:01	1/27/2017 1:40:57	5.8549	18.388	527.74	10.388	523.17	0.0000		
1/27/2017 1:42:01	1/27/2017 1:41:57	5.8600	18.389	527.77	10.388	523.20	0.0000		
1/27/2017 1:43:01	1/27/2017 1:42:57	5.8582	18.392	527.73	10.390	523.16	0.0000		
1/27/2017 1:44:01	1/27/2017 1:43:57	5.8610	18.391	527.75	10.390	523.18	0.0000		
1/27/2017 1:45:01	1/27/2017 1:44:57	5.8271	18.411	527.74	10.400	523.17	0.0000		
1/27/2017 1:46:01	1/27/2017 1:45:57	5.8557	18.389	527.74	10.389	523.17	0.0000		
1/27/2017 1:47:01	1/27/2017 1:46:57	5.8661	18.383	527.77	10.385	523.20	0.0000		
1/27/2017 1:48:01	1/27/2017 1:47:57	5.8565	18.391	527.72	10.390	523.15	0.0000		
1/27/2017 1:49:01	1/27/2017 1:48:57	5.8713	18.384	527.73	10.386	523.16	0.0000		
1/27/2017 1:50:01	1/27/2017 1:49:57	5.8747	18.386	527.74	10.388	523.17	0.0000		
1/27/2017 1:51:01	1/27/2017 1:50:57	5.8739	18.390	527.77	10.390	523.20	0.0000		
1/27/2017 1:52:01	1/27/2017 1:51:57	5.8669	18.396	527.76	10.393	523.19	0.0000		
1/27/2017 1:53:01	1/27/2017 1:52:57	5.8653	18.396	527.83	10.393	523.26	0.0000		
1/27/2017 1:54:01	1/27/2017 1:53:57	5.8666	18.395	527.77	10.392	523.20	0.0000		
1/27/2017 1:55:01	1/27/2017 1:54:57	5.8765	18.389	527.78	10.389	523.22	0.0000		
1/27/2017 1:56:01	1/27/2017 1:55:57	5.8827	18.387	527.81	10.389	523.24	0.0000		
1/27/2017 1:57:01	1/27/2017 1:56:57	5.8799	18.390	527.78	10.390	523.21	0.0000		
1/27/2017 1:58:01	1/27/2017 1:57:57	5.8808	18.390	527.81	10.391	523.24	0.0000		
1/27/2017 1:59:01	1/27/2017 1:58:57	5.8873	18.387	527.78	10.389	523.21	0.0000		
1/27/2017 2:00:01	1/27/2017 1:59:57	5.8865	18.389	527.81	10.390	523.24	0.0000		
1/27/2017 2:01:01	1/27/2017 2:00:57	5.8912	18.387	527.79	10.389	523.22	0.0000		
1/27/2017 2:02:01	1/27/2017 2:01:57	5.8864	18.391	527.81	10.391	523.24	0.0000		
1/27/2017 2:03:01	1/27/2017 2:02:57	5.8842	18.393	527.83	10.392	523.26	0.0000		
1/27/2017 2:04:01	1/27/2017 2:03:57	5.8926	18.387	527.85	10.389	523.28	0.0000		
1/27/2017 2:05:01	1/27/2017 2:04:57	5.9027	18.382	527.87	10.387	523.30	0.0000		
1/27/2017 2:06:01	1/27/2017 2:05:57	5.8948	18.389	527.83	10.390	523.26	0.0000		
1/27/2017 2:07:01	1/27/2017 2:06:57	5.9011	18.385	527.85	10.389	523.28	0.0000		
1/27/2017 2:08:01	1/27/2017 2:07:57	5.8860	18.396	527.86	10.394	523.29	0.0000		
1/27/2017 2:09:01	1/27/2017 2:08:57	5.8935	18.391	527.83	10.392	523.26	0.0000		
1/27/2017 2:10:01	1/27/2017 2:09:57	5.8956	18.389	527.85	10.391	523.28	0.0000		
1/27/2017 2:11:01	1/27/2017 2:10:57	5.8957	18.389	527.88	10.391	523.30	0.0000		
1/27/2017 2:12:01	1/27/2017 2:11:57	5.8995	18.388	527.86	10.390	523.28	0.0000		
1/27/2017 2:13:01	1/27/2017 2:12:57	5.9073	18.384	527.85	10.388	523.28	0.0000		
1/27/2017 2:14:01	1/27/2017 2:13:57	5.9187	18.379	527.90	10.386	523.33	0.0000		
1/27/2017 2:15:01	1/27/2017 2:14:57	5.9453	18.365	527.90	10.379	523.33	0.0000		
1/27/2017 2:16:01	1/27/2017 2:15:57	5.9198	18.384	527.90	10.389	523.33	0.0000		
1/27/2017 2:17:01	1/27/2017 2:16:57	5.9236	18.383	527.90	10.389	523.33	0.0000		
1/27/2017 2:18:01	1/27/2017 2:17:57	5.9303	18.381	527.90	10.388	523.32	0.0000		
1/27/2017 2:19:01	1/27/2017 2:18:57	5.9349	18.378	527.97	10.386	523.40	0.0000		
1/27/2017 2:20:01	1/27/2017 2:19:57	5.9308	18.382	527.92	10.389	523.35	0.0000		
1/27/2017 2:21:01	1/27/2017 2:20:57	5.9206	18.389	527.92	10.392	523.35	0.0000		
1/27/2017 2:22:01	1/27/2017 2:21:57	5.9375	18.381	527.89	10.388	523.32	0.0000		
1/27/2017 2:23:01	1/27/2017 2:22:57	5.9602	18.369	527.94	10.382	523.37	0.0000		
1/27/2017 2:24:01	1/27/2017 2:23:57	5.9352	18.389	527.89	10.393	523.32	0.0000		
1/27/2017 2:25:01	1/27/2017 2:24:57	5.9587	18.377	527.91	10.387	523.34	0.0000		
1/27/2017 2:26:01	1/27/2017 2:25:57	5.9265	18.398	527.98	10.398	523.41	0.0000		
1/27/2017 2:27:01	1/27/2017 2:26:57	5.9453	18.386	527.92	10.391	523.35	0.0000		
1/27/2017 2:28:01	1/27/2017 2:27:57	5.9494	18.383	527.93	10.390	523.36	0.0000		
1/27/2017 2:29:01	1/27/2017 2:28:57	5.9524	18.381	527.97	10.389	523.40	0.0000		
1/27/2017 2:30:01	1/27/2017 2:29:57	5.9332	18.395	527.97	10.396	523.40	0.0000		
1/27/2017 2:31:01	1/27/2017 2:30:57	5.9580	18.382	527.97	10.390	523.40	0.0000		
1/27/2017 2:32:01	1/27/2017 2:31:57	5.9724	18.375	527.99	10.386	523.41	0.0000		
1/27/2017 2:33:01	1/27/2017 2:32:57	5.9746	18.375	527.98	10.387	523.41	0.0000		
1/27/2017 2:34:01	1/27/2017 2:33:57	5.9684	18.381	527.97	10.390	523.40	0.0000		
1/27/2017 2:35:01	1/27/2017 2:34:57	5.9797	18.375	528.02	10.387	523.45	0.0000		
1/27/2017 2:36:01	1/27/2017 2:35:57	5.9649	18.383	527.98	10.391	523.41	0.0000		
1/27/2017 2:37:01	1/27/2017 2:36:57	5.9733	18.378	527.98	10.389	523.41	0.0000		
1/27/2017 2:38:01	1/27/2017 2:37:57	5.9773	18.378	528.03	10.389	523.46	0.0000		
1/27/2017 2:39:01	1/27/2017 2:38:57	6.0012	18.365	528.01	10.382	523.44	0.0000		
1/27/2017 2:40:01	1/27/2017 2:39:57	5.9703	18.386	528.03	10.393	523.45	0.0000		
1/27/2017 2:41:01	1/27/2017 2:40:57	5.9576	18.393	528.02	10.397	523.44	0.0000		
1/27/2017 2:42:01	1/27/2017 2:41:57	5.9845	18.379	528.03	10.389	523.45	0.0000		
1/27/2017 2:43:01	1/27/2017 2:42:57	6.0182	18.362	528.05	10.381	523.47	0.0000		
1/27/2017 2:44:01	1/27/2017 2:43:57	5.9755	18.392	528.06	10.397	523.49	0.0000		
1/27/2017 2:45:01	1/27/2017 2:44:57	6.0132	18.368	528.03	10.385	523.46	0.0000		
1/27/2017 2:46:01	1/27/2017 2:45:57	6.0067	18.374	528.03	10.388	523.46	0.0000		
1/27/2017 2:47:01	1/27/2017 2:46:57	5.9856	18.388	528.08	10.395	523.50	0.0000		
1/27/2017 2:48:01	1/27/2017 2:47:57	5.9792	18.388	528.05	10.395	523.48	0.0000		
1/27/2017 2:49:01	1/27/2017 2:48:57	6.0276	18.360	528.07	10.380	523.50	0.0000		
1/27/2017 2:50:01	1/27/2017 2:49:57	5.9980	18.380	528.07	10.391	523.50	0.0000		
1/27/2017 2:51:01	1/27/2017 2:50:57	6.0379	18.358	528.10	10.380	523.53	0.0000		
1/27/2017 2:52:01	1/27/2017 2:51:57	6.0197	18.373	528.07	10.388	523.50	0.0000		
1/27/2017 2:53:01	1/27/2017 2:52:57	6.0286	18.369	528.05	10.386	523.48	0.0000		
1/27/2017 2:54:01	1/27/2017 2:53:57	6.0227	18.375	528.13	10.389	523.55	0.0000		
1/27/2017 2:55:01	1/27/2017 2:54:57	6.0386	18.367	528.10	10.386	523.53	0.0000		
1/27/2017 2:56:01	1/27/2017 2:55:57	6.0400	18.370	528.12	10.387	523.54	0.0000		
1/27/2017 2:57:01	1/27/2017 2:56:57	6.0398	18.373	528.16	10.389	523.58	0.0000		
1/27/2017 2:58:01	1/27/2017 2:57:57	6.0557	18.366	528.09	10.386	523.52	0.0000		
1/27/2017 2:59:01	1/27/2017 2:58:57	6.0602	18.365	528.14	10.386	523.57	0.0000		
1/27/2017 3:00:01	1/27/2017 2:59:57	6.0569	18.370	528.13	10.388	523.56	0.0000		
1/27/2017 3:01:01	1/27/2017 3:00:57	6.0752	18.361	528.12	10.384	523.54	0.0000		
1/27/2017 3:02:01	1/27/2017 3:01:57	6.0628	18.372	528.18	10.390	523.61	0.0000		
1/27/2017 3:03:01	1/27/2017 3:02:57	6.0582	18.376	528.13	10.392	523.56	0.0000		
1/27/2017 3:04:01	1/27/2017 3:03:57	6.0554	18.376	528.21	10.392	523.64	0.0000		
1/27/2017 3:05:01	1/27/2017 3:04:57	6.0772	18.364	528.17	10.386	523.59	0.0000		
1/27/2017 3:06:01	1/27/2017 3:05:57	6.0585	18.378	528.18	10.393	523.61	0.0000		
1/27/2017 3:07:01	1/27/2017 3:06:57	6.0617	18.375	528.19	10.392	523.62	0.0000		
1/27/2017 3:08:01	1/27/2017 3:07:57	6.0497	18.382	528.21	10.395	523.64	0.0000		
1/27/2017 3:09:01	1/27/2017 3:08:57	6.0664	18.372	528.20	10.390	523.63	0.0000		
1/27/2017 3:10:01	1/27/2017 3:09:57	6.0684	18.373	528.16	10.391	523.59	0.0000		
1/27/2017 3:11:01	1/27/2017 3:10:57	6.0420	18.391	528.20	10.400	523.62	0.0000		
1/27/2017 3:12:01	1/27/2017 3:11:57	6.0506	18.382	528.20	10.395	523.62	0.0000		
1/27/2017 3:13:01	1/27/2017 3:12:57	6.0568	18.373	528.21	10.390	523.63	0.0000		
1/27/2017 3:14:01	1/27/2017 3:13:57	6.0798	18.360	528.19	10.384	523.62	0.0000		
1/27/2017 3:15:01	1/27/2017 3:14:57	6.0839	18.362	528.20	10.385	523.62	0.0000		
1/27/2017 3:16:01	1/27/2017 3:15:57	6.0788	18.366	528.25	10.387	523.67	0.0000		
1/27/2017 3:17:01	1/27/2017 3:16:57	6.0731	18.369	528.20	10.389	523.62	0.0000		
1/27/2017 3:18:01	1/27/2017 3:17:57	6.0548	18.379	528.22	10.394	523.64	0.0000		
1/27/2017 3:19:01	1/27/2017 3:18:57	6.0497	18.379	528.27	10.394	523.69	0.0000		
1/27/2017 3:20:01	1/27/2017 3:19:57	6.0631	18.370	528.26	10.389	523.69	0.0000		
1/27/2017 3:21:01	1/27/2017 3:20:57	6.0682	18.368	528.23	10.388	523.65	0.0000		
1/27/2017 3:22:01	1/27/2017 3:21:57	6.0931	18.355	528.27	10.381	523.70	0.0000		
1/27/2017 3:23:01	1/27/2017 3:22:57	6.0364	18.388	528.27	10.398	523.69	0.0000		
1/27/2017 3:24:01	1/27/2017 3:23:57	5.9974	18.405	528.27	10.406	523.69	0.0000		
1/27/2017 3:25:01	1/27/2017 3:24:57	6.0131	18.389	528.27	10.397	523.69	0.0000		
1/27/2017 3:26:01	1/27/2017 3:25:57	6.0341	18.375	528.29	10.390	523.72	0.0000		
1/27/2017 3:27:01	1/27/2017 3:26:57	6.0290	18.378	528.27	10.391	523.70	0.0000		
1/27/2017 3:28:01	1/27/2017 3:27:57	6.0788	18.349	528.30	10.377	523.72	0.0000		
1/27/2017 3:29:01	1/27/2017 3:28:57	6.0578	18.367	528.31	10.386	523.73	0.0000		
1/27/2017 3:30:01	1/27/2017 3:29:57	6.0505	18.374	528.32	10.390	523.74	0.0000		
1/27/2017 3:31:01	1/27/2017 3:30:57	6.0025	18.399	528.32	10.403	523.74	0.0000		
1/27/2017 3:32:01	1/27/2017 3:31:57	5.9822	18.406	528.33	10.406	523.75	0.0000		
1/27/2017 3:33:01	1/27/2017 3:32:57	6.0232	18.377	528.35	10.391	523.77	0.0000		
1/27/2017 3:34:01	1/27/2017 3:33:57	6.0466	18.364	528.33	10.384	523.76	0.0000		
1/27/2017 3:35:01	1/27/2017 3:34:57	6.0318	18.375	528.33	10.390	523.76	0.0000		
1/27/2017 3:36:01	1/27/2017 3:35:57	6.0196	18.384	528.37	10.394	523.79	0.0000		
1/27/2017 3:37:01	1/27/2017 3:36:57	6.0564	18.363	528.36	10.384	523.79	0.0000		
1/27/2017 3:38:01	1/27/2017 3:37:57	6.0187	18.382	528.35	10.394	523.78	0.0000		
1/27/2017 3:39:01	1/27/2017 3:38:57	6.0510	18.362	528.40	10.383	523.83	0.0000		
1/27/2017 3:40:01	1/27/2017 3:39:57	6.0424	18.370	528.34	10.388	523.77	0.0000		
1/27/2017 3:41:01	1/27/2017 3:40:57	6.0796	18.352	528.40	10.378	523.83	0.0000		
1/27/2017 3:42:01	1/27/2017 3:41:57	6.0137	18.391	528.35	10.399	523.77	0.0000		
1/27/2017 3:43:01	1/27/2017 3:42:57	5.9994	18.395	528.39	10.400	523.81	0.0000		
1/27/2017 3:44:01	1/27/2017 3:43:57	6.0056	18.387	528.39	10.396	523.82	0.0000		
1/27/2017 3:45:01	1/27/2017 3:44:57	5.9996	18.390	528.37	10.397	523.79	0.0000		
1/27/2017 3:46:01	1/27/2017 3:45:57	6.0497	18.360	528.37	10.382	523.79	0.0000		
1/27/2017 3:47:01	1/27/2017 3:46:57	6.0687	18.353	528.37	10.379	523.80	0.0000		
1/27/2017 3:48:01	1/27/2017 3:47:57	6.0698	18.360	528.40	10.383	523.83	0.0000		
1/27/2017 3:49:01	1/27/2017 3:48:57	6.0410	18.383	528.39	10.396	523.82	0.0000		
1/27/2017 3:50:01	1/27/2017 3:49:57	6.0252	18.389	528.40	10.398	523.83	0.0000		
1/27/2017 3:51:01	1/27/2017 3:50:57	6.0561	18.371	528.44	10.389	523.86	0.0000		
1/27/2017 3:52:01	1/27/2017 3:51:57	6.0198	18.393	528.42	10.400	523.84	0.0000		
1/27/2017 3:53:01	1/27/2017 3:52:57	6.0219	18.387	528.48	10.396	523.90	0.0000		
1/27/2017 3:54:01	1/27/2017 3:53:57	6.0274	18.381	528.45	10.393	523.87	0.0000		
1/27/2017 3:55:01	1/27/2017 3:54:57	6.0487	18.367	528.50	10.386	523.92	0.0000		
1/27/2017 3:56:01	1/27/2017 3:55:57	6.0465	18.371	528.44	10.388	523.86	0.0000		
1/27/2017 3:57:01	1/27/2017 3:56:57	6.0113	18.392	528.45	10.399	523.87	0.0000		
1/27/2017 3:58:01	1/27/2017 3:57:57	6.0555	18.364	528.49	10.385	523.92	0.0000		
1/27/2017 3:59:01	1/27/2017 3:58:57	6.0645	18.360	528.47	10.383	523.90	0.0000		
1/27/2017 4:00:01	1/27/2017 3:59:57	6.0281	18.382	528.49	10.394	523.92	0.0000		
1/27/2017 4:01:01	1/27/2017 4:00:57	6.0388	18.373	528.49	10.389	523.92	0.0000		
1/27/2017 4:02:01	1/27/2017 4:01:57	6.0525	18.367	528.51	10.386	523.93	0.0000		
1/27/2017 4:03:01	1/27/2017 4:02:57	6.0436	18.372	528.49	10.389	523.92	0.0000		
1/27/2017 4:04:01	1/27/2017 4:03:57	6.0455	18.371	528.45	10.389	523.87	0.0000		
1/27/2017 4:05:01	1/27/2017 4:04:57	6.0294	18.381	528.49	10.394	523.91	0.0000		
1/27/2017 4:06:01	1/27/2017 4:05:57	6.0274	18.380	528.50	10.393	523.92	0.0000		
1/27/2017 4:07:01	1/27/2017 4:06:57	6.0439	18.369	528.49	10.387	523.91	0.0000		
1/27/2017 4:08:01	1/27/2017 4:07:57	6.0701	18.356	528.50	10.380	523.92	0.0000		
1/27/2017 4:09:01	1/27/2017 4:08:57	6.0672	18.362	528.47	10.384	523.89	0.0000		
1/27/2017 4:10:01	1/27/2017 4:09:57	6.0464	18.378	528.49	10.392	523.92	0.0000		
1/27/2017 4:11:01	1/27/2017 4:10:57	6.0441	18.380	528.51	10.394	523.93	0.0000		
1/27/2017 4:12:01	1/27/2017 4:11:57	6.0523	18.375	528.53	10.391	523.95	0.0000		
1/27/2017 4:13:01	1/27/2017 4:12:57	6.0632	18.368	528.49	10.387	523.92	0.0000		
1/27/2017 4:14:01	1/27/2017 4:13:57	6.0587	18.372	528.52	10.390	523.95	0.0000		
1/27/2017 4:15:01	1/27/2017 4:14:57	6.0771	18.361	528.54	10.384	523.96	0.0000		
1/27/2017 4:16:01	1/27/2017 4:15:57	6.0762	18.362	528.51	10.385	523.93	0.0000		
1/27/2017 4:17:01	1/27/2017 4:16:57	6.0910	18.355	528.50	10.381	523.92	0.0000		
1/27/2017 4:18:01	1/27/2017 4:17:57	6.0925	18.358	528.56	10.383	523.98	0.0000		
1/27/2017 4:19:01	1/27/2017 4:18:57	6.0947	18.361	528.52	10.385	523.94	0.0000		
1/27/2017 4:20:01	1/27/2017 4:19:57	6.0909	18.366	528.58	10.388	524.00	0.0000		
1/27/2017 4:21:01	1/27/2017 4:20:57	6.1024	18.362	528.57	10.386	523.99	0.0000		
1/27/2017 4:22:01	1/27/2017 4:21:57	6.0901	18.370	528.53	10.390	523.95	0.0000		
1/27/2017 4:23:01	1/27/2017 4:22:57	6.0377	18.398	528.55	10.404	523.98	0.0000		
1/27/2017 4:24:01	1/27/2017 4:23:57	6.0774	18.368	528.62	10.388	524.05	0.0000		
1/27/2017 4:25:01	1/27/2017 4:24:57	6.1026	18.354	528.60	10.381	524.03	0.0000		
1/27/2017 4:26:01	1/27/2017 4:25:57	6.0985	18.361	528.57	10.385	523.99	0.0000		
1/27/2017 4:27:01	1/27/2017 4:26:57	6.0964	18.365	528.57	10.387	523.99	0.0000		
1/27/2017 4:28:01	1/27/2017 4:27:57	6.0935	18.368	528.57	10.389	523.99	0.0000		
1/27/2017 4:29:01	1/27/2017 4:28:57	6.0996	18.365	528.59	10.388	524.02	0.0000		
1/27/2017 4:30:01	1/27/2017 4:29:57	6.0962	18.369	528.55	10.390	523.98	0.0000		
1/27/2017 4:31:01	1/27/2017 4:30:57	6.0981	18.368	528.59	10.390	524.01	0.0000		
1/27/2017 4:32:01	1/27/2017 4:31:57	6.0994	18.369	528.65	10.390	524.07	0.0000		
1/27/2017 4:33:01	1/27/2017 4:32:57	6.1162	18.361	528.59	10.386	524.02	0.0000		
1/27/2017 4:34:01	1/27/2017 4:33:57	6.1202	18.361	528.64	10.386	524.06	0.0000		
1/27/2017 4:35:01	1/27/2017 4:34:57	6.1124	18.368	528.61	10.390	524.04	0.0000		
1/27/2017 4:36:01	1/27/2017 4:35:57	6.1294	18.358	528.65	10.385	524.07	0.0000		
1/27/2017 4:37:01	1/27/2017 4:36:57	6.1146	18.369	528.65	10.391	524.08	0.0000		
1/27/2017 4:38:01	1/27/2017 4:37:57	6.1298	18.360	528.66	10.387	524.08	0.0000		
1/27/2017 4:39:01	1/27/2017 4:38:57	6.1166	18.370	528.62	10.392	524.05	0.0000		
1/27/2017 4:40:01	1/27/2017 4:39:57	6.1246	18.365	528.66	10.389	524.08	0.0000		
1/27/2017 4:41:01	1/27/2017 4:40:57	6.1256	18.365	528.63	10.389	524.05	0.0000		
1/27/2017 4:42:01	1/27/2017 4:41:57	6.1258	18.366	528.64	10.390	524.07	0.0000		
1/27/2017 4:43:01	1/27/2017 4:42:57	6.1287	18.364	528.67	10.389	524.09	0.0000		
1/27/2017 4:44:01	1/27/2017 4:43:57	6.1249	18.367	528.62	10.390	524.05	0.0000		
1/27/2017 4:45:01	1/27/2017 4:44:57	6.1244	18.367	528.71	10.390	524.13	0.0000		
1/27/2017 4:46:01	1/27/2017 4:45:57	6.1310	18.363	528.68	10.389	524.10	0.0000		
1/27/2017 4:47:01	1/27/2017 4:46:57	6.1226	18.369	528.69	10.392	524.11	0.0000		
1/27/2017 4:48:01	1/27/2017 4:47:57	6.1233	18.369	528.68	10.391	524.10	0.0000		
1/27/2017 4:49:01	1/27/2017 4:48:57	6.1233	18.369	528.72	10.391	524.14	0.0000		
1/27/2017 4:50:01	1/27/2017 4:49:57	6.1544	18.350	528.67	10.382	524.09	0.0000		
1/27/2017 4:51:01	1/27/2017 4:50:57	6.1413	18.363	528.71	10.389	524.13	0.0000		
1/27/2017 4:52:01	1/27/2017 4:51:57	6.1845	18.344	528.68	10.379	524.10	0.0000		
1/27/2017 4:53:01	1/27/2017 4:52:57	6.2093	18.338	528.71	10.377	524.13	0.0000		
1/27/2017 4:54:01	1/27/2017 4:53:57	6.1889	18.357	528.66	10.388	524.08	0.0000		
1/27/2017 4:55:01	1/27/2017 4:54:57	6.2222	18.341	528.71	10.380	524.13	0.0000		
1/27/2017 4:56:01	1/27/2017 4:55:57	6.1990	18.360	528.72	10.390	524.15	0.0000		
1/27/2017 4:57:01	1/27/2017 4:56:57	6.1942	18.363	528.72	10.392	524.14	0.0000		
1/27/2017 4:58:01	1/27/2017 4:57:57	6.1886	18.367	528.69	10.394	524.11	0.0000		
1/27/2017 4:59:01	1/27/2017 4:58:57	6.1876	18.367	528.72	10.394	524.14	0.0000		
1/27/2017 5:00:01	1/27/2017 4:59:57	6.2409	18.336	528.74	10.378	524.16	0.0000		
1/27/2017 5:01:01	1/27/2017 5:00:57	6.2361	18.343	528.70	10.382	524.12	0.0000		
1/27/2017 5:02:01	1/27/2017 5:01:57	6.2440	18.342	528.73	10.382	524.15	0.0000		
1/27/2017 5:03:01	1/27/2017 5:02:57	6.2294	18.353	528.69	10.388	524.11	0.0000		
1/27/2017 5:04:01	1/27/2017 5:03:57	6.2331	18.352	528.72	10.387	524.14	0.0000		
1/27/2017 5:05:01	1/27/2017 5:04:57	6.2295	18.355	528.70	10.389	524.12	0.0000		
1/27/2017 5:06:01	1/27/2017 5:05:57	6.2175	18.364	528.73	10.394	524.15	0.0000		
1/27/2017 5:07:01	1/27/2017 5:06:57	6.2177	18.363	528.74	10.393	524.16	0.0000		
1/27/2017 5:08:01	1/27/2017 5:07:57	6.2246	18.356	528.75	10.389	524.17	0.0000		
1/27/2017 5:09:01	1/27/2017 5:08:57	6.2107	18.363	528.74	10.393	524.16	0.0000		
1/27/2017 5:10:01	1/27/2017 5:09:57	6.2314	18.352	528.76	10.387	524.17	0.0000		
1/27/2017 5:11:01	1/27/2017 5:10:57	6.2356	18.350	528.76	10.386	524.17	0.0000		
1/27/2017 5:12:01	1/27/2017 5:11:57	6.2390	18.351	528.73	10.387	524.15	0.0000		
1/27/2017 5:13:01	1/27/2017 5:12:57	6.2322	18.357	528.75	10.390	524.17	0.0000		
1/27/2017 5:14:01	1/27/2017 5:13:57	6.2232	18.363	528.78	10.394	524.20	0.0000		
1/27/2017 5:15:01	1/27/2017 5:14:57	6.2124	18.366	528.74	10.395	524.16	0.0000		
1/27/2017 5:16:01	1/27/2017 5:15:57	6.2171	18.359	528.77	10.390	524.19	0.0000		
1/27/2017 5:17:01	1/27/2017 5:16:57	6.2269	18.352	528.77	10.387	524.19	0.0000		
1/27/2017 5:18:01	1/27/2017 5:17:57	6.2212	18.355	528.76	10.389	524.18	0.0000		
1/27/2017 5:19:01	1/27/2017 5:18:57	6.1414	18.401	528.79	10.412	524.21	0.0000		
1/27/2017 5:20:01	1/27/2017 5:19:57	6.1896	18.364	528.82	10.392	524.24	0.0000		
1/27/2017 5:21:01	1/27/2017 5:20:57	6.1933	18.359	528.80	10.389	524.22	0.0000		
1/27/2017 5:22:01	1/27/2017 5:21:57	6.2262	18.341	528.79	10.380	524.21	0.0000		
1/27/2017 5:23:01	1/27/2017 5:22:57	6.1978	18.364	528.80	10.392	524.22	0.0000		
1/27/2017 5:24:01	1/27/2017 5:23:57	6.1705	18.378	528.79	10.400	524.21	0.0000		
1/27/2017 5:25:01	1/27/2017 5:24:57	6.1525	18.382	528.80	10.401	524.22	0.0000		
1/27/2017 5:26:01	1/27/2017 5:25:57	6.1556	18.374	528.81	10.396	524.23	0.0000		
1/27/2017 5:27:01	1/27/2017 5:26:57	6.1250	18.387	528.84	10.402	524.26	0.0000		
1/27/2017 5:28:01	1/27/2017 5:27:57	6.1321	18.374	528.79	10.395	524.21	0.0000		
1/27/2017 5:29:01	1/27/2017 5:28:57	6.1062	18.384	528.84	10.399	524.26	0.0000		
1/27/2017 5:30:01	1/27/2017 5:29:57	6.1269	18.368	528.83	10.391	524.25	0.0000		
1/27/2017 5:31:01	1/27/2017 5:30:57	6.1550	18.351	528.82	10.382	524.24	0.0000		
1/27/2017 5:32:01	1/27/2017 5:31:57	6.1407	18.363	528.83	10.389	524.24	0.0000		
1/27/2017 5:33:01	1/27/2017 5:32:57	6.1481	18.358	528.83	10.386	524.25	0.0000		
1/27/2017 5:34:01	1/27/2017 5:33:57	6.1367	18.367	528.84	10.391	524.26	0.0000		
1/27/2017 5:35:01	1/27/2017 5:34:57	6.1266	18.375	528.85	10.395	524.27	0.0000		
1/27/2017 5:36:01	1/27/2017 5:35:57	6.1110	18.381	528.85	10.398	524.27	0.0000		
1/27/2017 5:37:01	1/27/2017 5:36:57	6.1194	18.373	528.81	10.394	524.23	0.0000		
1/27/2017 5:38:01	1/27/2017 5:37:57	6.1181	18.371	528.84	10.392	524.26	0.0000		
1/27/2017 5:39:01	1/27/2017 5:38:57	6.1231	18.367	528.83	10.390	524.25	0.0000		
1/27/2017 5:40:01	1/27/2017 5:39:57	6.1168	18.371	528.85	10.392	524.27	0.0000		
1/27/2017 5:41:01	1/27/2017 5:40:57	6.1177	18.369	528.79	10.391	524.21	0.0000		
1/27/2017 5:42:01	1/27/2017 5:41:57	6.1488	18.350	528.88	10.381	524.30	0.0000		
1/27/2017 5:43:01	1/27/2017 5:42:57	6.1249	18.367	528.83	10.391	524.25	0.0000		
1/27/2017 5:44:01	1/27/2017 5:43:57	6.1248	18.368	528.85	10.391	524.27	0.0000		
1/27/2017 5:45:01	1/27/2017 5:44:57	6.1388	18.362	528.88	10.388	524.30	0.0000		
1/27/2017 5:46:01	1/27/2017 5:45:57	6.1749	18.342	528.83	10.378	524.24	0.0000		
1/27/2017 5:47:01	1/27/2017 5:46:57	6.1798	18.346	528.87	10.380	524.29	0.0000		
1/27/2017 5:48:01	1/27/2017 5:47:57	6.1685	18.357	528.89	10.387	524.31	0.0000		
1/27/2017 5:49:01	1/27/2017 5:48:57	6.1803	18.352	528.85	10.384	524.27	0.0000		
1/27/2017 5:50:01	1/27/2017 5:49:57	6.1660	18.364	528.91	10.391	524.33	0.0000		
1/27/2017 5:51:01	1/27/2017 5:50:57	6.1454	18.377	528.88	10.397	524.30	0.0000		
1/27/2017 5:52:01	1/27/2017 5:51:57	6.1489	18.370	528.85	10.394	524.27	0.0000		
1/27/2017 5:53:01	1/27/2017 5:52:57	6.1414	18.372	528.87	10.394	524.29	0.0000		
1/27/2017 5:54:01	1/27/2017 5:53:57	6.1722	18.351	528.88	10.383	524.30	0.0000		
1/27/2017 5:55:01	1/27/2017 5:54:57	6.1429	18.370	528.84	10.393	524.26	0.0000		
1/27/2017 5:56:01	1/27/2017 5:55:57	6.1760	18.352	528.86	10.384	524.28	0.0000		
1/27/2017 5:57:01	1/27/2017 5:56:57	6.1514	18.370	528.89	10.394	524.31	0.0000		
1/27/2017 5:58:01	1/27/2017 5:57:57	6.2589	18.309	528.91	10.363	524.33	0.0000		
1/27/2017 5:59:01	1/27/2017 5:58:57	6.2303	18.338	528.87	10.378	524.29	0.0000		
1/27/2017 6:00:01	1/27/2017 5:59:57	6.2481	18.335	528.86	10.378	524.28	0.0000		
1/27/2017 6:01:01	1/27/2017 6:00:57	6.2477	18.341	528.86	10.381	524.28	0.0000		
1/27/2017 6:02:01	1/27/2017 6:01:57	6.2484	18.347	528.91	10.385	524.33	0.0000		
1/27/2017 6:03:01	1/27/2017 6:02:57	6.2657	18.341	528.86	10.382	524.28	0.0000		
1/27/2017 6:04:01	1/27/2017 6:03:57	6.1984	18.381	528.84	10.403	524.26	0.0000		
1/27/2017 6:05:01	1/27/2017 6:04:57	6.1660	18.392	528.89	10.408	524.31	0.0000		
1/27/2017 6:06:01	1/27/2017 6:05:57	6.1869	18.370	528.88	10.396	524.30	0.0000		
1/27/2017 6:07:01	1/27/2017 6:06:57	6.1800	18.368	528.89	10.394	524.31	0.0000		
1/27/2017 6:08:01	1/27/2017 6:07:57	6.1668	18.372	528.92	10.396	524.34	0.0000		
1/27/2017 6:09:01	1/27/2017 6:08:57	6.1885	18.357	528.91	10.388	524.33	0.0000		
1/27/2017 6:10:01	1/27/2017 6:09:57	6.1705	18.367	528.89	10.393	524.31	0.0000		
1/27/2017 6:11:01	1/27/2017 6:10:57	6.1813	18.360	528.93	10.389	524.35	0.0000		
1/27/2017 6:12:01	1/27/2017 6:11:57	6.1565	18.374	528.87	10.397	524.29	0.0000		
1/27/2017 6:13:01	1/27/2017 6:12:57	6.1616	18.369	528.91	10.394	524.33	0.0000		
1/27/2017 6:14:01	1/27/2017 6:13:57	6.1726	18.360	528.91	10.389	524.33	0.0000		
1/27/2017 6:15:01	1/27/2017 6:14:57	6.1715	18.361	528.93	10.389	524.34	0.0000		
1/27/2017 6:16:01	1/27/2017 6:15:57	6.1742	18.361	528.91	10.389	524.33	0.0000		
1/27/2017 6:17:01	1/27/2017 6:16:57	6.1832	18.356	528.92	10.387	524.34	0.0000		
1/27/2017 6:18:01	1/27/2017 6:17:57	6.1713	18.364	528.86	10.391	524.28	0.0000		
1/27/2017 6:19:01	1/27/2017 6:18:57	6.1634	18.368	528.96	10.393	524.38	0.0000		
1/27/2017 6:20:01	1/27/2017 6:19:57	6.1374	18.381	528.90	10.399	524.32	0.0000		
1/27/2017 6:21:01	1/27/2017 6:20:57	6.1364	18.376	528.92	10.397	524.34	0.0000		
1/27/2017 6:22:01	1/27/2017 6:21:57	6.1438	18.368	528.88	10.392	524.30	0.0000		
1/27/2017 6:23:01	1/27/2017 6:22:57	6.1580	18.360	528.94	10.388	524.36	0.0000		
1/27/2017 6:24:01	1/27/2017 6:23:57	6.1608	18.360	528.94	10.388	524.35	0.0000		
1/27/2017 6:25:01	1/27/2017 6:24:57	6.1529	18.366	528.89	10.391	524.31	0.0000		
1/27/2017 6:26:01	1/27/2017 6:25:57	6.1963	18.343	528.92	10.380	524.34	0.0000		
1/27/2017 6:27:01	1/27/2017 6:26:57	6.1790	18.358	528.92	10.388	524.34	0.0000		
1/27/2017 6:28:01	1/27/2017 6:27:57	6.1770	18.360	528.91	10.389	524.33	0.0000		
1/27/2017 6:29:01	1/27/2017 6:28:57	6.1450	18.377	528.92	10.397	524.34	0.0000		
1/27/2017 6:30:01	1/27/2017 6:29:57	6.1357	18.378	528.92	10.397	524.34	0.0000		
1/27/2017 6:31:01	1/27/2017 6:30:57	6.1366	18.372	528.93	10.394	524.35	0.0000		
1/27/2017 6:32:01	1/27/2017 6:31:57	6.1359	18.370	528.92	10.393	524.34	0.0000		
1/27/2017 6:33:01	1/27/2017 6:32:57	6.1391	18.367	528.92	10.391	524.34	0.0000		
1/27/2017 6:34:01	1/27/2017 6:33:57	6.1414	18.365	528.95	10.390	524.36	0.0000		
1/27/2017 6:35:01	1/27/2017 6:34:57	6.1463	18.362	528.90	10.388	524.32	0.0000		
1/27/2017 6:36:01	1/27/2017 6:35:57	6.1413	18.366	528.94	10.391	524.36	0.0000		
1/27/2017 6:37:01	1/27/2017 6:36:57	6.1432	18.364	528.92	10.390	524.34	0.0000		
1/27/2017 6:38:01	1/27/2017 6:37:57	6.1568	18.357	528.91	10.386	524.33	0.0000		
1/27/2017 6:39:01	1/27/2017 6:38:57	6.1150	18.382	528.92	10.399	524.34	0.0000		
1/27/2017 6:40:01	1/27/2017 6:39:57	6.1077	18.380	528.95	10.398	524.37	0.0000		
1/27/2017 6:41:01	1/27/2017 6:40:57	6.0771	18.392	528.90	10.403	524.32	0.0000		
1/27/2017 6:42:01	1/27/2017 6:41:57	6.0790	18.383	528.98	10.397	524.40	0.0000		
1/27/2017 6:43:01	1/27/2017 6:42:57	6.0816	18.376	528.93	10.394	524.35	0.0000		
1/27/2017 6:44:01	1/27/2017 6:43:57	6.0673	18.381	528.93	10.396	524.35	0.0000		
1/27/2017 6:45:01	1/27/2017 6:44:57	6.0891	18.365	528.94	10.387	524.36	0.0000		
1/27/2017 6:46:01	1/27/2017 6:45:57	6.0932	18.362	528.95	10.386	524.36	0.0000		
1/27/2017 6:47:01	1/27/2017 6:46:57	6.0863	18.368	528.90	10.389	524.32	0.0000		
1/27/2017 6:48:01	1/27/2017 6:47:57	6.0709	18.377	528.92	10.394	524.34	0.0000		
1/27/2017 6:49:01	1/27/2017 6:48:57	6.0711	18.376	528.89	10.392	524.31	0.0000		
1/27/2017 6:50:01	1/27/2017 6:49:57	6.0817	18.369	528.89	10.389	524.31	0.0000		
1/27/2017 6:51:01	1/27/2017 6:50:57	6.0788	18.372	528.94	10.391	524.36	0.0000		
1/27/2017 6:52:01	1/27/2017 6:51:57	6.0877	18.367	528.92	10.388	524.34	0.0000		
1/27/2017 6:53:01	1/27/2017 6:52:57	6.0625	18.381	528.93	10.396	524.35	0.0000		
1/27/2017 6:54:01	1/27/2017 6:53:57	6.0484	18.386	528.91	10.397	524.33	0.0000		
1/27/2017 6:55:01	1/27/2017 6:54:57	6.0517	18.379	528.93	10.393	524.35	0.0000		
1/27/2017 6:56:01	1/27/2017 6:55:57	6.0640	18.370	528.92	10.389	524.34	0.0000		
1/27/2017 6:57:01	1/27/2017 6:56:57	6.0753	18.365	528.93	10.386	524.35	0.0000		
1/27/2017 6:58:01	1/27/2017 6:57:57	6.0855	18.362	528.90	10.385	524.32	0.0000		
1/27/2017 6:59:01	1/27/2017 6:58:57	6.1094	18.352	528.94	10.380	524.36	0.0000		
1/27/2017 7:00:01	1/27/2017 6:59:57	6.1008	18.363	528.90	10.387	524.32	0.0000		
1/27/2017 7:01:01	1/27/2017 7:00:57	6.1056	18.363	528.92	10.387	524.34	0.0000		
1/27/2017 7:02:01	1/27/2017 7:01:57	6.0802	18.380	528.92	10.396	524.34	0.0000		
1/27/2017 7:03:01	1/27/2017 7:02:57	6.0722	18.382	528.90	10.397	524.32	0.0000		
1/27/2017 7:04:01	1/27/2017 7:03:57	6.0570	18.387	528.92	10.399	524.34	0.0000		
1/27/2017 7:05:01	1/27/2017 7:04:57	6.0571	18.382	528.91	10.395	524.33	0.0000		
1/27/2017 7:06:01	1/27/2017 7:05:57	6.0601	18.376	528.90	10.392	524.32	0.0000		
1/27/2017 7:07:01	1/27/2017 7:06:57	6.0573	18.376	528.93	10.392	524.35	0.0000		
1/27/2017 7:08:01	1/27/2017 7:07:57	6.0556	18.376	528.94	10.392	524.36	0.0000		
1/27/2017 7:09:01	1/27/2017 7:08:57	6.0525	18.377	528.92	10.392	524.34	0.0000		
1/27/2017 7:10:01	1/27/2017 7:09:57	6.0584	18.373	528.90	10.390	524.32	0.0000		
1/27/2017 7:11:01	1/27/2017 7:10:57	6.0982	18.354	528.90	10.381	524.32	0.0000		
1/27/2017 7:12:01	1/27/2017 7:11:57	6.1206	18.349	528.91	10.379	524.33	0.0000		
1/27/2017 7:13:01	1/27/2017 7:12:57	6.0634	18.389	528.89	10.400	524.31	0.0000		
1/27/2017 7:14:01	1/27/2017 7:13:57	6.1062	18.360	528.97	10.385	524.39	0.0000		
1/27/2017 7:15:01	1/27/2017 7:14:57	6.1109	18.360	528.91	10.385	524.33	0.0000		
1/27/2017 7:16:01	1/27/2017 7:15:57	6.1205	18.358	528.90	10.385	524.32	0.0000		
1/27/2017 7:17:01	1/27/2017 7:16:57	6.1193	18.362	528.93	10.387	524.35	0.0000		
1/27/2017 7:18:01	1/27/2017 7:17:57	6.1187	18.364	528.87	10.388	524.29	0.0000		
1/27/2017 7:19:01	1/27/2017 7:18:57	6.0750	18.391	528.90	10.402	524.32	0.0000		
1/27/2017 7:20:01	1/27/2017 7:19:57	6.0690	18.389	528.90	10.401	524.32	0.0000		
1/27/2017 7:21:01	1/27/2017 7:20:57	6.0915	18.369	528.93	10.390	524.35	0.0000		
1/27/2017 7:22:01	1/27/2017 7:21:57	6.0794	18.373	528.91	10.391	524.33	0.0000		
1/27/2017 7:23:01	1/27/2017 7:22:57	6.0787	18.372	528.90	10.390	524.32	0.0000		
1/27/2017 7:24:01	1/27/2017 7:23:57	6.0776	18.372	528.88	10.390	524.30	0.0000		
1/27/2017 7:25:01	1/27/2017 7:24:57	6.0755	18.373	528.90	10.391	524.32	0.0000		
1/27/2017 7:26:01	1/27/2017 7:25:57	6.0815	18.369	528.91	10.389	524.33	0.0000		
1/27/2017 7:27:01	1/27/2017 7:26:57	6.0803	18.370	528.88	10.389	524.30	0.0000		
1/27/2017 7:28:01	1/27/2017 7:27:57	6.0763	18.373	528.88	10.391	524.30	0.0000		
1/27/2017 7:29:01	1/27/2017 7:28:57	6.0812	18.370	528.87	10.390	524.29	0.0000		
1/27/2017 7:30:01	1/27/2017 7:29:57	6.0928	18.365	528.91	10.387	524.33	0.0000		
1/27/2017 7:31:01	1/27/2017 7:30:57	6.0917	18.367	528.87	10.388	524.29	0.0000		
1/27/2017 7:32:01	1/27/2017 7:31:57	6.0882	18.370	528.91	10.390	524.33	0.0000		
1/27/2017 7:33:01	1/27/2017 7:32:57	6.0891	18.369	528.88	10.390	524.30	0.0000		
1/27/2017 7:34:01	1/27/2017 7:33:57	6.0874	18.370	528.85	10.390	524.27	0.0000		
1/27/2017 7:35:01	1/27/2017 7:34:57	6.0840	18.372	528.89	10.391	524.31	0.0000		
1/27/2017 7:36:01	1/27/2017 7:35:57	6.0832	18.372	528.86	10.391	524.28	0.0000		
1/27/2017 7:37:01	1/27/2017 7:36:57	6.0812	18.373	528.89	10.391	524.31	0.0000		
1/27/2017 7:38:01	1/27/2017 7:37:57	6.0977	18.363	528.86	10.386	524.28	0.0000		
1/27/2017 7:39:01	1/27/2017 7:38:57	6.0957	18.365	528.91	10.388	524.33	0.0000		
1/27/2017 7:40:01	1/27/2017 7:39:57	6.1046	18.362	528.87	10.386	524.29	0.0000		
1/27/2017 7:41:01	1/27/2017 7:40:57	6.1014	18.365	528.83	10.388	524.25	0.0000		
1/27/2017 7:42:01	1/27/2017 7:41:57	6.1072	18.364	528.89	10.387	524.31	0.0000		
1/27/2017 7:43:01	1/27/2017 7:42:57	6.0895	18.375	528.86	10.393	524.28	0.0000		
1/27/2017 7:44:01	1/27/2017 7:43:57	6.0938	18.372	528.85	10.391	524.27	0.0000		
1/27/2017 7:45:01	1/27/2017 7:44:57	6.1014	18.367	528.84	10.389	524.26	0.0000		
1/27/2017 7:46:01	1/27/2017 7:45:57	6.0798	18.380	528.85	10.396	524.27	0.0000		
1/27/2017 7:47:01	1/27/2017 7:46:57	6.0687	18.384	528.81	10.398	524.23	0.0000		
1/27/2017 7:48:01	1/27/2017 7:47:57	6.0190	18.410	528.85	10.410	524.27	0.0000		
1/27/2017 7:49:01	1/27/2017 7:48:57	6.0210	18.399	528.84	10.404	524.26	0.0000		
1/27/2017 7:50:01	1/27/2017 7:49:57	6.0373	18.380	528.89	10.394	524.31	0.0000		
1/27/2017 7:51:01	1/27/2017 7:50:57	6.0489	18.370	528.87	10.388	524.29	0.0000		
1/27/2017 7:52:01	1/27/2017 7:51:57	6.0431	18.374	528.88	10.390	524.30	0.0000		
1/27/2017 7:53:01	1/27/2017 7:52:57	6.0490	18.371	528.85	10.389	524.27	0.0000		
1/27/2017 7:54:01	1/27/2017 7:53:57	6.0328	18.382	528.83	10.394	524.25	0.0000		
1/27/2017 7:55:01	1/27/2017 7:54:57	6.0459	18.372	528.85	10.389	524.27	0.0000		
1/27/2017 7:56:01	1/27/2017 7:55:57	6.0446	18.371	528.82	10.388	524.23	0.0000		
1/27/2017 7:57:01	1/27/2017 7:56:57	6.0305	18.380	528.80	10.393	524.22	0.0000		
1/27/2017 7:58:01	1/27/2017 7:57:57	6.0251	18.382	528.80	10.394	524.22	0.0000		
1/27/2017 7:59:01	1/27/2017 7:58:57	6.0343	18.374	528.83	10.389	524.24	0.0000		
1/27/2017 8:00:01	1/27/2017 7:59:57	6.0293	18.377	528.87	10.391	524.29	0.0000		
1/27/2017 8:01:01	1/27/2017 8:00:57	6.0183	18.382	528.83	10.394	524.25	0.0000		
1/27/2017 8:02:01	1/27/2017 8:01:57	6.0134	18.382	528.83	10.393	524.25	0.0000		
1/27/2017 8:03:01	1/27/2017 8:02:57	6.0094	18.382	528.86	10.393	524.28	0.0000		
1/27/2017 8:04:01	1/27/2017 8:03:57	6.0096	18.381	528.88	10.392	524.29	0.0000		
1/27/2017 8:05:01	1/27/2017 8:04:57	6.0172	18.375	528.79	10.389	524.22	0.0000		
1/27/2017 8:06:01	1/27/2017 8:05:57	6.0088	18.379	528.82	10.391	524.24	0.0000		
1/27/2017 8:07:01	1/27/2017 8:06:57	6.0128	18.376	528.82	10.389	524.24	0.0000		
1/27/2017 8:08:01	1/27/2017 8:07:57	6.0045	18.381	528.83	10.392	524.25	0.0000		
1/27/2017 8:09:01	1/27/2017 8:08:57	6.0030	18.382	528.81	10.392	524.23	0.0000		
1/27/2017 8:10:01	1/27/2017 8:09:57	5.9938	18.385	528.82	10.394	524.23	0.0000		
1/27/2017 8:11:01	1/27/2017 8:10:57	5.9989	18.380	528.83	10.391	524.25	0.0000		
1/27/2017 8:12:01	1/27/2017 8:11:57	6.0322	18.360	528.79	10.381	524.22	0.0000		
1/27/2017 8:13:01	1/27/2017 8:12:57	6.0351	18.361	528.81	10.382	524.23	0.0000		
1/27/2017 8:14:01	1/27/2017 8:13:57	6.0683	18.347	528.82	10.375	524.24	0.0000		
1/27/2017 8:15:01	1/27/2017 8:14:57	6.0435	18.366	528.79	10.385	524.21	0.0000		
1/27/2017 8:16:01	1/27/2017 8:15:57	5.9949	18.397	528.83	10.401	524.25	0.0000		
1/27/2017 8:17:01	1/27/2017 8:16:57	5.9961	18.391	528.80	10.398	524.22	0.0000		
1/27/2017 8:18:01	1/27/2017 8:17:57	5.9927	18.388	528.82	10.396	524.24	0.0000		
1/27/2017 8:19:01	1/27/2017 8:18:57	5.9966	18.383	528.79	10.392	524.21	0.0000		
1/27/2017 8:20:01	1/27/2017 8:19:57	5.9955	18.381	528.80	10.392	524.22	0.0000		
1/27/2017 8:21:01	1/27/2017 8:20:57	6.0021	18.376	528.80	10.389	524.22	0.0000		
1/27/2017 8:22:01	1/27/2017 8:21:57	6.0090	18.372	528.80	10.386	524.22	0.0000		
1/27/2017 8:23:01	1/27/2017 8:22:57	6.0324	18.359	528.80	10.380	524.22	0.0000		
1/27/2017 8:24:01	1/27/2017 8:23:57	6.0370	18.360	528.84	10.381	524.26	0.0000		
1/27/2017 8:25:01	1/27/2017 8:24:57	6.0172	18.377	528.77	10.390	524.19	0.0000		
1/27/2017 8:26:01	1/27/2017 8:25:57	6.0345	18.369	528.77	10.386	524.19	0.0000		
1/27/2017 8:27:01	1/27/2017 8:26:57	6.0329	18.371	528.79	10.388	524.22	0.0000		
1/27/2017 8:28:01	1/27/2017 8:27:57	6.0197	18.380	528.77	10.392	524.19	0.0000		
1/27/2017 8:29:01	1/27/2017 8:28:57	6.0166	18.381	528.78	10.393	524.20	0.0000		
1/27/2017 8:30:01	1/27/2017 8:29:57	6.0242	18.376	528.78	10.390	524.20	0.0000		
1/27/2017 8:31:01	1/27/2017 8:30:57	6.0251	18.375	528.74	10.389	524.16	0.0000		
1/27/2017 8:32:01	1/27/2017 8:31:57	6.0209	18.377	528.76	10.391	524.18	0.0000		
1/27/2017 8:33:01	1/27/2017 8:32:57	6.0163	18.380	528.76	10.392	524.18	0.0000		
1/27/2017 8:34:01	1/27/2017 8:33:57	6.0156	18.380	528.75	10.392	524.17	0.0000		
1/27/2017 8:35:01	1/27/2017 8:34:57	6.0304	18.371	528.77	10.387	524.19	0.0000		
1/27/2017 8:36:01	1/27/2017 8:35:57	6.0300	18.372	528.77	10.388	524.19	0.0000		
1/27/2017 8:37:01	1/27/2017 8:36:57	6.0332	18.371	528.76	10.388	524.18	0.0000		
1/27/2017 8:38:01	1/27/2017 8:37:57	6.0351	18.371	528.75	10.388	524.17	0.0000		
1/27/2017 8:39:01	1/27/2017 8:38:57	6.0346	18.372	528.71	10.388	524.13	0.0000		
1/27/2017 8:40:01	1/27/2017 8:39:57	6.0341	18.374	528.73	10.389	524.15	0.0000		
1/27/2017 8:41:01	1/27/2017 8:40:57	6.0299	18.376	528.76	10.391	524.18	0.0000		
1/27/2017 8:42:01	1/27/2017 8:41:57	6.0303	18.376	528.71	10.390	524.13	0.0000		
1/27/2017 8:43:01	1/27/2017 8:42:57	6.0359	18.372	528.72	10.389	524.15	0.0000		
1/27/2017 8:44:01	1/27/2017 8:43:57	6.0354	18.373	528.75	10.389	524.17	0.0000		
1/27/2017 8:45:01	1/27/2017 8:44:57	6.0353	18.374	528.68	10.389	524.10	0.0000		
1/27/2017 8:46:01	1/27/2017 8:45:57	6.0525	18.365	528.73	10.385	524.15	0.0000		
1/27/2017 8:47:01	1/27/2017 8:46:57	6.0567	18.365	528.74	10.385	524.16	0.0000		
1/27/2017 8:48:01	1/27/2017 8:47:57	6.0533	18.369	528.70	10.388	524.12	0.0000		
1/27/2017 8:49:01	1/27/2017 8:48:57	6.0232	18.388	528.70	10.397	524.12	0.0000		
1/27/2017 8:50:01	1/27/2017 8:49:57	6.0342	18.378	528.69	10.392	524.11	0.0000		
1/27/2017 8:51:01	1/27/2017 8:50:57	6.0118	18.390	528.69	10.398	524.11	0.0000		
1/27/2017 8:52:01	1/27/2017 8:51:57	6.0249	18.379	528.72	10.392	524.14	0.0000		
1/27/2017 8:53:01	1/27/2017 8:52:57	6.0437	18.368	528.71	10.386	524.13	0.0000		
1/27/2017 8:54:01	1/27/2017 8:53:57	6.0539	18.364	528.68	10.384	524.10	0.0000		
1/27/2017 8:55:01	1/27/2017 8:54:57	6.0483	18.370	528.70	10.387	524.12	0.0000		
1/27/2017 8:56:01	1/27/2017 8:55:57	6.0552	18.368	528.70	10.387	524.12	0.0000		
1/27/2017 8:57:01	1/27/2017 8:56:57	6.0296	18.384	528.69	10.395	524.11	0.0000		
1/27/2017 8:58:01	1/27/2017 8:57:57	6.0276	18.384	528.69	10.395	524.11	0.0000		
1/27/2017 8:59:01	1/27/2017 8:58:57	6.0413	18.372	528.67	10.389	524.09	0.0000		
1/27/2017 9:00:01	1/27/2017 8:59:57	6.0386	18.373	528.70	10.389	524.12	0.0000		
1/27/2017 9:01:01	1/27/2017 9:00:57	6.0426	18.371	528.68	10.388	524.10	0.0000		
1/27/2017 9:02:01	1/27/2017 9:01:57	6.0387	18.374	528.71	10.390	524.13	0.0000		
1/27/2017 9:03:01	1/27/2017 9:02:57	6.0395	18.374	528.66	10.390	524.08	0.0000		
1/27/2017 9:04:01	1/27/2017 9:03:57	6.0407	18.373	528.67	10.389	524.09	0.0000		
1/27/2017 9:05:01	1/27/2017 9:04:57	6.0322	18.378	528.66	10.392	524.08	0.0000		
1/27/2017 9:06:01	1/27/2017 9:05:57	6.0445	18.370	528.69	10.388	524.11	0.0000		
1/27/2017 9:07:01	1/27/2017 9:06:57	6.0406	18.373	528.62	10.389	524.04	0.0000		
1/27/2017 9:08:01	1/27/2017 9:07:57	6.0403	18.374	528.66	10.390	524.08	0.0000		
1/27/2017 9:09:01	1/27/2017 9:08:57	6.0428	18.373	528.66	10.389	524.08	0.0000		
1/27/2017 9:10:01	1/27/2017 9:09:57	6.0439	18.372	528.67	10.389	524.09	0.0000		
1/27/2017 9:11:01	1/27/2017 9:10:57	6.0377	18.376	528.63	10.391	524.05	0.0000		
1/27/2017 9:12:01	1/27/2017 9:11:57	6.0352	18.376	528.69	10.391	524.11	0.0000		
1/27/2017 9:13:01	1/27/2017 9:12:57	6.0319	18.378	528.66	10.392	524.08	0.0000		
1/27/2017 9:14:01	1/27/2017 9:13:57	6.0317	18.377	528.64	10.391	524.06	0.0000		
1/27/2017 9:15:01	1/27/2017 9:14:57	6.0299	18.377	528.61	10.391	524.03	0.0000		
1/27/2017 9:16:01	1/27/2017 9:15:57	6.0380	18.372	528.64	10.388	524.06	0.0000		
1/27/2017 9:17:01	1/27/2017 9:16:57	6.0394	18.371	528.64	10.388	524.07	0.0000		
1/27/2017 9:18:01	1/27/2017 9:17:57	6.0243	18.380	528.63	10.392	524.05	0.0000		
1/27/2017 9:19:01	1/27/2017 9:18:57	6.0272	18.378	528.64	10.391	524.07	0.0000		
1/27/2017 9:20:01	1/27/2017 9:19:57	6.0229	18.379	528.61	10.392	524.03	0.0000		
1/27/2017 9:21:01	1/27/2017 9:20:57	6.0240	18.378	528.60	10.391	524.02	0.0000		
1/27/2017 9:22:01	1/27/2017 9:21:57	6.0249	18.377	528.64	10.391	524.06	0.0000		
1/27/2017 9:23:01	1/27/2017 9:22:57	6.0243	18.377	528.60	10.391	524.03	0.0000		
1/27/2017 9:24:01	1/27/2017 9:23:57	6.0247	18.376	528.60	10.390	524.03	0.0000		
1/27/2017 9:25:01	1/27/2017 9:24:57	6.0239	18.377	528.62	10.390	524.04	0.0000		
1/27/2017 9:26:01	1/27/2017 9:25:57	6.0374	18.369	528.63	10.386	524.05	0.0000		
1/27/2017 9:27:01	1/27/2017 9:26:57	6.0332	18.371	528.63	10.388	524.05	0.0000		
1/27/2017 9:28:01	1/27/2017 9:27:57	6.0299	18.374	528.59	10.389	524.01	0.0000		
1/27/2017 9:29:01	1/27/2017 9:28:57	6.0291	18.375	528.59	10.390	524.01	0.0000		
1/27/2017 9:30:01	1/27/2017 9:29:57	6.0277	18.376	528.60	10.390	524.02	0.0000		
1/27/2017 9:31:01	1/27/2017 9:30:57	6.0276	18.376	528.60	10.390	524.02	0.0000		
1/27/2017 9:32:01	1/27/2017 9:31:57	6.0289	18.375	528.60	10.390	524.02	0.0000		
1/27/2017 9:33:01	1/27/2017 9:32:57	6.0295	18.375	528.57	10.389	523.99	0.0000		
1/27/2017 9:34:01	1/27/2017 9:33:57	6.0301	18.375	528.60	10.389	524.02	0.0000		
1/27/2017 9:35:01	1/27/2017 9:34:57	6.0316	18.374	528.61	10.389	524.03	0.0000		
1/27/2017 9:36:01	1/27/2017 9:35:57	6.0326	18.374	528.58	10.389	524.00	0.0000		
1/27/2017 9:37:01	1/27/2017 9:36:57	6.0327	18.374	528.58	10.389	524.00	0.0000		
1/27/2017 9:38:01	1/27/2017 9:37:57	6.0328	18.374	528.56	10.389	523.98	0.0000		
1/27/2017 9:39:01	1/27/2017 9:38:57	6.0332	18.374	528.54	10.389	523.96	0.0000		
1/27/2017 9:40:01	1/27/2017 9:39:57	6.0337	18.374	528.55	10.389	523.97	0.0000		
1/27/2017 9:41:01	1/27/2017 9:40:57	6.0339	18.374	528.57	10.389	523.99	0.0000		
1/27/2017 9:42:01	1/27/2017 9:41:57	6.0339	18.374	528.57	10.390	523.99	0.0000		
1/27/2017 9:43:01	1/27/2017 9:42:57	6.0341	18.374	528.56	10.390	523.98	0.0000		
1/27/2017 9:44:01	1/27/2017 9:43:57	6.0411	18.370	528.58	10.388	524.00	0.0000		
1/27/2017 9:45:01	1/27/2017 9:44:57	6.0393	18.372	528.58	10.388	524.00	0.0000		
1/27/2017 9:46:01	1/27/2017 9:45:57	6.0424	18.371	528.49	10.388	523.92	0.0000		
1/27/2017 9:47:01	1/27/2017 9:46:57	6.0426	18.371	528.54	10.388	523.96	0.0000		
1/27/2017 9:48:01	1/27/2017 9:47:57	6.0453	18.370	528.56	10.388	523.98	0.0000		
1/27/2017 9:49:01	1/27/2017 9:48:57	6.0466	18.370	528.52	10.388	523.94	0.0000		
1/27/2017 9:50:01	1/27/2017 9:49:57	6.0559	18.366	528.57	10.386	523.99	0.0000		
1/27/2017 9:51:01	1/27/2017 9:50:57	6.0585	18.366	528.56	10.386	523.98	0.0000		
1/27/2017 9:52:01	1/27/2017 9:51:57	6.0562	18.369	528.54	10.388	523.97	0.0000		
1/27/2017 9:53:01	1/27/2017 9:52:57	6.0586	18.369	528.57	10.388	523.99	0.0000		
1/27/2017 9:54:01	1/27/2017 9:53:57	6.0612	18.368	528.52	10.387	523.94	0.0000		
1/27/2017 9:55:01	1/27/2017 9:54:57	6.0612	18.369	528.53	10.388	523.95	0.0000		
1/27/2017 9:56:01	1/27/2017 9:55:57	6.0597	18.371	528.52	10.389	523.95	0.0000		
1/27/2017 9:57:01	1/27/2017 9:56:57	6.0606	18.371	528.55	10.389	523.97	0.0000		
1/27/2017 9:58:01	1/27/2017 9:57:57	6.0614	18.371	528.59	10.389	524.01	0.0000		
1/27/2017 9:59:01	1/27/2017 9:58:57	6.0623	18.371	528.49	10.389	523.92	0.0000		
1/27/2017 10:00:01	1/27/2017 9:59:57	6.0603	18.372	528.53	10.390	523.95	0.0000		
1/27/2017 10:01:01	1/27/2017 10:00:57	6.0638	18.370	528.52	10.389	523.94	0.0000		
1/27/2017 10:02:01	1/27/2017 10:01:57	6.0654	18.370	528.53	10.389	523.95	0.0000		
1/27/2017 10:03:01	1/27/2017 10:02:57	6.0644	18.371	528.52	10.389	523.94	0.0000		
1/27/2017 10:04:01	1/27/2017 10:03:57	6.0649	18.371	528.54	10.389	523.97	0.0000		
1/27/2017 10:05:01	1/27/2017 10:04:57	6.0683	18.369	528.53	10.388	523.95	0.0000		
1/27/2017 10:06:01	1/27/2017 10:05:57	6.0650	18.372	528.51	10.390	523.93	0.0000		
1/27/2017 10:07:01	1/27/2017 10:06:57	6.0642	18.372	528.49	10.390	523.91	0.0000		
1/27/2017 10:08:01	1/27/2017 10:07:57	6.0723	18.368	528.51	10.388	523.93	0.0000		
1/27/2017 10:09:01	1/27/2017 10:08:57	6.0743	18.367	528.51	10.387	523.93	0.0000		
1/27/2017 10:10:01	1/27/2017 10:09:57	6.0761	18.367	528.51	10.387	523.93	0.0000		
1/27/2017 10:11:01	1/27/2017 10:10:57	6.0749	18.368	528.51	10.388	523.93	0.0000		
1/27/2017 10:12:01	1/27/2017 10:11:57	6.0739	18.370	528.50	10.389	523.92	0.0000		
1/27/2017 10:13:01	1/27/2017 10:12:57	6.0735	18.371	528.51	10.390	523.93	0.0000		
1/27/2017 10:14:01	1/27/2017 10:13:57	6.0718	18.372	528.52	10.390	523.94	0.0000		
1/27/2017 10:15:01	1/27/2017 10:14:57	6.0731	18.371	528.53	10.390	523.95	0.0000		
1/27/2017 10:16:01	1/27/2017 10:15:57	6.0725	18.371	528.48	10.390	523.91	0.0000		
1/27/2017 10:17:01	1/27/2017 10:16:57	6.0722	18.371	528.51	10.390	523.94	0.0000		
1/27/2017 10:18:01	1/27/2017 10:17:57	6.0733	18.370	528.51	10.389	523.93	0.0000		
1/27/2017 10:19:01	1/27/2017 10:18:57	6.0677	18.374	528.51	10.391	523.93	0.0000		
1/27/2017 10:20:01	1/27/2017 10:19:57	6.0700	18.372	528.51	10.390	523.93	0.0000		
1/27/2017 10:21:01	1/27/2017 10:20:57	6.0719	18.370	528.53	10.389	523.96	0.0000		
1/27/2017 10:22:01	1/27/2017 10:21:57	6.0664	18.373	528.47	10.391	523.89	0.0000		
1/27/2017 10:23:01	1/27/2017 10:22:57	6.0659	18.373	528.51	10.391	523.93	0.0000		
1/27/2017 10:24:01	1/27/2017 10:23:57	6.0698	18.370	528.48	10.389	523.90	0.0000		
1/27/2017 10:25:01	1/27/2017 10:24:57	6.0692	18.371	528.48	10.389	523.91	0.0000		
1/27/2017 10:26:01	1/27/2017 10:25:57	6.0689	18.371	528.50	10.389	523.92	0.0000		
1/27/2017 10:27:01	1/27/2017 10:26:57	6.0637	18.374	528.49	10.391	523.91	0.0000		
1/27/2017 10:28:01	1/27/2017 10:27:57	6.0625	18.374	528.48	10.391	523.90	0.0000		
1/27/2017 10:29:01	1/27/2017 10:28:57	6.0521	18.380	528.49	10.394	523.92	0.0000		
1/27/2017 10:30:01	1/27/2017 10:29:57	6.0424	18.383	528.47	10.396	523.89	0.0000		
1/27/2017 10:31:01	1/27/2017 10:30:57	6.0631	18.369	528.46	10.388	523.88	0.0000		
1/27/2017 10:32:01	1/27/2017 10:31:57	6.0398	18.382	528.46	10.395	523.88	0.0000		
1/27/2017 10:33:01	1/27/2017 10:32:57	6.0340	18.384	528.47	10.396	523.89	0.0000		
1/27/2017 10:34:01	1/27/2017 10:33:57	6.0420	18.376	528.48	10.391	523.91	0.0000		
1/27/2017 10:35:01	1/27/2017 10:34:57	6.0389	18.377	528.47	10.391	523.90	0.0000		
1/27/2017 10:36:01	1/27/2017 10:35:57	6.0482	18.370	528.47	10.388	523.89	0.0000		
1/27/2017 10:37:01	1/27/2017 10:36:57	6.0482	18.371	528.45	10.388	523.87	0.0000		
1/27/2017 10:38:01	1/27/2017 10:37:57	6.0569	18.367	528.44	10.386	523.86	0.0000		
1/27/2017 10:39:01	1/27/2017 10:38:57	6.0489	18.372	528.44	10.389	523.87	0.0000		
1/27/2017 10:40:01	1/27/2017 10:39:57	6.0500	18.372	528.44	10.389	523.86	0.0000		
1/27/2017 10:41:01	1/27/2017 10:40:57	6.0542	18.369	528.45	10.388	523.88	0.0000		
1/27/2017 10:42:01	1/27/2017 10:41:57	6.0561	18.369	528.43	10.387	523.86	0.0000		
1/27/2017 10:43:01	1/27/2017 10:42:57	6.0558	18.370	528.45	10.388	523.87	0.0000		
1/27/2017 10:44:01	1/27/2017 10:43:57	6.0616	18.368	528.43	10.387	523.86	0.0000		
1/27/2017 10:45:01	1/27/2017 10:44:57	6.0583	18.371	528.42	10.389	523.84	0.0000		
1/27/2017 10:46:01	1/27/2017 10:45:57	6.0666	18.367	528.43	10.387	523.85	0.0000		
1/27/2017 10:47:01	1/27/2017 10:46:57	6.0629	18.370	528.43	10.389	523.86	0.0000		
1/27/2017 10:48:01	1/27/2017 10:47:57	6.0581	18.373	528.44	10.390	523.86	0.0000		
1/27/2017 10:49:01	1/27/2017 10:48:57	6.0546	18.376	528.42	10.392	523.85	0.0000		
1/27/2017 10:50:01	1/27/2017 10:49:57	6.0528	18.375	528.42	10.391	523.85	0.0000		
1/27/2017 10:51:01	1/27/2017 10:50:57	6.0405	18.381	528.42	10.394	523.84	0.0000		
1/27/2017 10:52:01	1/27/2017 10:51:57	6.0640	18.365	528.45	10.385	523.88	0.0000		
1/27/2017 10:53:01	1/27/2017 10:52:57	6.0491	18.374	528.40	10.390	523.82	0.0000		
1/27/2017 10:54:01	1/27/2017 10:53:57	6.0382	18.380	528.46	10.393	523.88	0.0000		
1/27/2017 10:55:01	1/27/2017 10:54:57	6.0328	18.382	528.43	10.394	523.85	0.0000		
1/27/2017 10:56:01	1/27/2017 10:55:57	6.0386	18.376	528.43	10.391	523.86	0.0000		
1/27/2017 10:57:01	1/27/2017 10:56:57	6.0344	18.377	528.41	10.392	523.84	0.0000		
1/27/2017 10:58:01	1/27/2017 10:57:57	6.0394	18.374	528.46	10.389	523.88	0.0000		
1/27/2017 10:59:01	1/27/2017 10:58:57	6.0389	18.373	528.43	10.389	523.85	0.0000		
1/27/2017 11:00:01	1/27/2017 10:59:57	6.0576	18.363	528.44	10.384	523.86	0.0000		
1/27/2017 11:01:01	1/27/2017 11:00:57	6.0456	18.372	528.45	10.389	523.87	0.0000		
1/27/2017 11:02:01	1/27/2017 11:01:57	6.0503	18.371	528.43	10.389	523.86	0.0000		
1/27/2017 11:03:01	1/27/2017 11:02:57	6.0571	18.369	528.43	10.387	523.85	0.0000		
1/27/2017 11:04:01	1/27/2017 11:03:57	6.0441	18.378	528.47	10.392	523.89	0.0000		
1/27/2017 11:05:01	1/27/2017 11:04:57	6.0441	18.377	528.44	10.392	523.86	0.0000		
1/27/2017 11:06:01	1/27/2017 11:05:57	6.0490	18.373	528.45	10.390	523.88	0.0000		
1/27/2017 11:07:01	1/27/2017 11:06:57	6.0458	18.375	528.41	10.391	523.84	0.0000		
1/27/2017 11:08:01	1/27/2017 11:07:57	6.0478	18.372	528.43	10.389	523.85	0.0000		
1/27/2017 11:09:01	1/27/2017 11:08:57	6.0448	18.373	528.45	10.390	523.87	0.0000		
1/27/2017 11:10:01	1/27/2017 11:09:57	6.0489	18.371	528.42	10.388	523.84	0.0000		
1/27/2017 11:11:01	1/27/2017 11:10:57	6.0429	18.375	528.45	10.391	523.87	0.0000		
1/27/2017 11:12:01	1/27/2017 11:11:57	6.0408	18.376	528.42	10.391	523.85	0.0000		
1/27/2017 11:13:01	1/27/2017 11:12:57	6.0453	18.372	528.42	10.389	523.84	0.0000		
1/27/2017 11:14:01	1/27/2017 11:13:57	6.0377	18.376	528.42	10.391	523.84	0.0000		
1/27/2017 11:15:01	1/27/2017 11:14:57	6.0435	18.372	528.46	10.389	523.88	0.0000		
1/27/2017 11:16:01	1/27/2017 11:15:57	6.0400	18.374	528.42	10.390	523.85	0.0000		
1/27/2017 11:17:01	1/27/2017 11:16:57	6.0445	18.372	528.43	10.389	523.85	0.0000		
1/27/2017 11:18:01	1/27/2017 11:17:57	6.0398	18.374	528.41	10.390	523.84	0.0000		
1/27/2017 11:19:01	1/27/2017 11:18:57	6.0344	18.377	528.45	10.391	523.87	0.0000		
1/27/2017 11:20:01	1/27/2017 11:19:57	6.0381	18.374	528.41	10.390	523.84	0.0000		
1/27/2017 11:21:01	1/27/2017 11:20:57	6.0351	18.375	528.43	10.390	523.85	0.0000		
1/27/2017 11:22:01	1/27/2017 11:21:57	6.0402	18.372	528.44	10.389	523.86	0.0000		
1/27/2017 11:23:01	1/27/2017 11:22:57	6.0346	18.376	528.45	10.391	523.87	0.0000		
1/27/2017 11:24:01	1/27/2017 11:23:57	6.0346	18.376	528.39	10.390	523.82	0.0000		
1/27/2017 11:25:01	1/27/2017 11:24:57	6.0404	18.372	528.44	10.389	523.86	0.0000		
1/27/2017 11:26:01	1/27/2017 11:25:57	6.0400	18.373	528.41	10.389	523.83	0.0000		
1/27/2017 11:27:01	1/27/2017 11:26:57	6.0412	18.373	528.44	10.389	523.86	0.0000		
1/27/2017 11:28:01	1/27/2017 11:27:57	6.0515	18.367	528.41	10.386	523.83	0.0000		
1/27/2017 11:29:01	1/27/2017 11:28:57	6.0432	18.374	528.43	10.390	523.85	0.0000		
1/27/2017 11:30:01	1/27/2017 11:29:57	6.0442	18.373	528.42	10.389	523.85	0.0000		
1/27/2017 11:31:01	1/27/2017 11:30:57	6.0400	18.375	528.43	10.391	523.85	0.0000		
1/27/2017 11:32:01	1/27/2017 11:31:57	6.0401	18.375	528.41	10.390	523.84	0.0000		
1/27/2017 11:33:01	1/27/2017 11:32:57	6.0398	18.374	528.40	10.390	523.83	0.0000		
1/27/2017 11:34:01	1/27/2017 11:33:57	6.0348	18.377	528.42	10.391	523.85	0.0000		
1/27/2017 11:35:01	1/27/2017 11:34:57	6.0311	18.378	528.42	10.392	523.84	0.0000		
1/27/2017 11:36:01	1/27/2017 11:35:57	6.0325	18.376	528.43	10.390	523.85	0.0000		
1/27/2017 11:37:01	1/27/2017 11:36:57	6.0320	18.375	528.44	10.390	523.86	0.0000		
1/27/2017 11:38:01	1/27/2017 11:37:57	6.0303	18.376	528.44	10.390	523.86	0.0000		
1/27/2017 11:39:01	1/27/2017 11:38:57	6.0305	18.375	528.40	10.390	523.83	0.0000		
1/27/2017 11:40:01	1/27/2017 11:39:57	6.0312	18.374	528.42	10.389	523.84	0.0000		
1/27/2017 11:41:01	1/27/2017 11:40:57	6.0309	18.375	528.44	10.389	523.86	0.0000		
1/27/2017 11:42:01	1/27/2017 11:41:57	6.0302	18.375	528.43	10.390	523.85	0.0000		
1/27/2017 11:43:01	1/27/2017 11:42:57	6.0331	18.373	528.41	10.389	523.84	0.0000		
1/27/2017 11:44:01	1/27/2017 11:43:57	6.0332	18.373	528.45	10.389	523.87	0.0000		
1/27/2017 11:45:01	1/27/2017 11:44:57	6.0332	18.374	528.43	10.389	523.86	0.0000		
1/27/2017 11:46:01	1/27/2017 11:45:57	6.0305	18.375	528.42	10.390	523.84	0.0000		
1/27/2017 11:47:01	1/27/2017 11:46:57	6.0285	18.376	528.43	10.391	523.85	0.0000		
1/27/2017 11:48:01	1/27/2017 11:47:57	6.0261	18.377	528.43	10.391	523.85	0.0000		
1/27/2017 11:49:01	1/27/2017 11:48:57	6.0197	18.380	528.44	10.392	523.86	0.0000		
1/27/2017 11:50:01	1/27/2017 11:49:57	6.0036	18.388	528.42	10.396	523.84	0.0000		
1/27/2017 11:51:01	1/27/2017 11:50:57	5.9952	18.390	528.43	10.397	523.85	0.0000		
1/27/2017 11:52:01	1/27/2017 11:51:57	6.0000	18.385	528.44	10.394	523.86	0.0000		
1/27/2017 11:53:01	1/27/2017 11:52:57	6.0210	18.370	528.47	10.386	523.89	0.0000		
1/27/2017 11:54:01	1/27/2017 11:53:57	6.0133	18.375	528.43	10.389	523.85	0.0000		
1/27/2017 11:55:01	1/27/2017 11:54:57	6.0253	18.370	528.45	10.387	523.87	0.0000		
1/27/2017 11:56:01	1/27/2017 11:55:57	6.0281	18.371	528.44	10.387	523.86	0.0000		
1/27/2017 11:57:01	1/27/2017 11:56:57	6.0285	18.372	528.43	10.388	523.85	0.0000		
1/27/2017 11:58:01	1/27/2017 11:57:57	6.0279	18.374	528.45	10.389	523.87	0.0000		
1/27/2017 11:59:01	1/27/2017 11:58:57	6.0241	18.376	528.46	10.390	523.88	0.0000		
1/27/2017 12:00:01	1/27/2017 11:59:57	6.0264	18.375	528.44	10.389	523.87	0.0000		
1/27/2017 12:01:01	1/27/2017 12:00:57	6.0192	18.379	528.44	10.391	523.86	0.0000		
1/27/2017 12:02:01	1/27/2017 12:01:57	6.0263	18.373	528.47	10.389	523.90	0.0000		
1/27/2017 12:03:01	1/27/2017 12:02:57	6.0147	18.379	528.47	10.392	523.89	0.0000		
1/27/2017 12:04:01	1/27/2017 12:03:57	6.0198	18.375	528.48	10.389	523.91	0.0000		
1/27/2017 12:05:01	1/27/2017 12:04:57	6.0206	18.374	528.47	10.389	523.90	0.0000		
1/27/2017 12:06:01	1/27/2017 12:05:57	6.0202	18.375	528.49	10.389	523.91	0.0000		
1/27/2017 12:07:01	1/27/2017 12:06:57	6.0208	18.375	528.47	10.389	523.90	0.0000		
1/27/2017 12:08:01	1/27/2017 12:07:57	6.0219	18.374	528.48	10.389	523.90	0.0000		
1/27/2017 12:09:01	1/27/2017 12:08:57	6.0170	18.377	528.46	10.391	523.88	0.0000		
1/27/2017 12:10:01	1/27/2017 12:09:57	6.0222	18.374	528.47	10.389	523.89	0.0000		
1/27/2017 12:11:01	1/27/2017 12:10:57	6.0240	18.373	528.51	10.389	523.93	0.0000		
1/27/2017 12:12:01	1/27/2017 12:11:57	6.0222	18.375	528.45	10.389	523.87	0.0000		
1/27/2017 12:13:01	1/27/2017 12:12:57	6.0264	18.373	528.48	10.388	523.91	0.0000		
1/27/2017 12:14:01	1/27/2017 12:13:57	6.0240	18.374	528.47	10.389	523.89	0.0000		
1/27/2017 12:15:01	1/27/2017 12:14:57	6.0203	18.377	528.48	10.390	523.90	0.0000		
1/27/2017 12:16:01	1/27/2017 12:15:57	6.0087	18.383	528.51	10.393	523.93	0.0000		
1/27/2017 12:17:01	1/27/2017 12:16:57	5.9905	18.390	528.48	10.397	523.90	0.0000		
1/27/2017 12:18:01	1/27/2017 12:17:57	6.0014	18.380	528.49	10.391	523.91	0.0000		
1/27/2017 12:19:01	1/27/2017 12:18:57	5.9965	18.381	528.47	10.391	523.90	0.0000		
1/27/2017 12:20:01	1/27/2017 12:19:57	6.0043	18.375	528.52	10.388	523.94	0.0000		
1/27/2017 12:21:01	1/27/2017 12:20:57	6.0040	18.376	528.46	10.389	523.88	0.0000		
1/27/2017 12:22:01	1/27/2017 12:21:57	6.0076	18.374	528.49	10.388	523.92	0.0000		
1/27/2017 12:23:01	1/27/2017 12:22:57	5.9988	18.380	528.50	10.391	523.93	0.0000		
1/27/2017 12:24:01	1/27/2017 12:23:57	6.0077	18.375	528.46	10.388	523.88	0.0000		
1/27/2017 12:25:01	1/27/2017 12:24:57	6.0110	18.374	528.48	10.388	523.90	0.0000		
1/27/2017 12:26:01	1/27/2017 12:25:57	6.0135	18.373	528.50	10.388	523.93	0.0000		
1/27/2017 12:27:01	1/27/2017 12:26:57	6.0239	18.368	528.47	10.385	523.89	0.0000		
1/27/2017 12:28:01	1/27/2017 12:27:57	6.0198	18.373	528.49	10.388	523.92	0.0000		
1/27/2017 12:29:01	1/27/2017 12:28:57	6.0155	18.377	528.51	10.390	523.94	0.0000		
1/27/2017 12:30:01	1/27/2017 12:29:57	6.0234	18.373	528.49	10.388	523.91	0.0000		
1/27/2017 12:31:01	1/27/2017 12:30:57	6.0322	18.368	528.48	10.386	523.90	0.0000		
1/27/2017 12:32:01	1/27/2017 12:31:57	6.0413	18.365	528.48	10.384	523.91	0.0000		
1/27/2017 12:33:01	1/27/2017 12:32:57	6.0498	18.362	528.46	10.383	523.89	0.0000		
1/27/2017 12:34:01	1/27/2017 12:33:57	6.0511	18.365	528.45	10.385	523.87	0.0000		
1/27/2017 12:35:01	1/27/2017 12:34:57	6.0521	18.367	528.52	10.386	523.94	0.0000		
1/27/2017 12:36:01	1/27/2017 12:35:57	6.0562	18.367	528.51	10.386	523.93	0.0000		
1/27/2017 12:37:01	1/27/2017 12:36:57	6.0536	18.370	528.51	10.388	523.93	0.0000		
1/27/2017 12:38:01	1/27/2017 12:37:57	6.0567	18.369	528.53	10.388	523.96	0.0000		
1/27/2017 12:39:01	1/27/2017 12:38:57	6.0576	18.369	528.53	10.388	523.95	0.0000		
1/27/2017 12:40:01	1/27/2017 12:39:57	6.0628	18.367	528.51	10.387	523.94	0.0000		
1/27/2017 12:41:01	1/27/2017 12:40:57	6.0617	18.369	528.51	10.388	523.93	0.0000		
1/27/2017 12:42:01	1/27/2017 12:41:57	6.0631	18.369	528.54	10.388	523.97	0.0000		
1/27/2017 12:43:01	1/27/2017 12:42:57	6.0608	18.371	528.53	10.389	523.95	0.0000		
1/27/2017 12:44:01	1/27/2017 12:43:57	6.0643	18.369	528.56	10.388	523.98	0.0000		
1/27/2017 12:45:01	1/27/2017 12:44:57	6.0683	18.368	528.55	10.387	523.97	0.0000		
1/27/2017 12:46:01	1/27/2017 12:45:57	6.0616	18.372	528.56	10.390	523.98	0.0000		
1/27/2017 12:47:01	1/27/2017 12:46:57	6.0649	18.370	528.57	10.389	523.99	0.0000		
1/27/2017 12:48:01	1/27/2017 12:47:57	6.0622	18.372	528.52	10.389	523.95	0.0000		
1/27/2017 12:49:01	1/27/2017 12:48:57	6.0659	18.370	528.57	10.389	523.99	0.0000		
1/27/2017 12:50:01	1/27/2017 12:49:57	6.0678	18.368	528.54	10.388	523.96	0.0000		
1/27/2017 12:51:01	1/27/2017 12:50:57	6.0677	18.369	528.57	10.388	523.99	0.0000		
1/27/2017 12:52:01	1/27/2017 12:51:57	6.0668	18.370	528.58	10.389	524.00	0.0000		
1/27/2017 12:53:01	1/27/2017 12:52:57	6.0633	18.372	528.59	10.390	524.01	0.0000		
1/27/2017 12:54:01	1/27/2017 12:53:57	6.0561	18.376	528.57	10.392	523.99	0.0000		
1/27/2017 12:55:01	1/27/2017 12:54:57	6.0471	18.380	528.60	10.394	524.02	0.0000		
1/27/2017 12:56:01	1/27/2017 12:55:57	6.0440	18.380	528.56	10.394	523.98	0.0000		
1/27/2017 12:57:01	1/27/2017 12:56:57	6.0331	18.384	528.56	10.396	523.98	0.0000		
1/27/2017 12:58:01	1/27/2017 12:57:57	6.0339	18.381	528.62	10.394	524.04	0.0000		
1/27/2017 12:59:01	1/27/2017 12:58:57	6.0449	18.372	528.58	10.389	524.00	0.0000		
1/27/2017 13:00:01	1/27/2017 12:59:57	5.9776	18.411	528.59	10.408	524.02	0.0000		
1/27/2017 13:01:01	1/27/2017 13:00:57	6.0085	18.385	528.60	10.394	524.03	0.0000		
1/27/2017 13:02:01	1/27/2017 13:01:57	6.0451	18.359	528.58	10.381	524.00	0.0000		
1/27/2017 13:03:01	1/27/2017 13:02:57	6.0291	18.370	528.60	10.387	524.03	0.0000		
1/27/2017 13:04:01	1/27/2017 13:03:57	6.0464	18.362	528.60	10.382	524.02	0.0000		
1/27/2017 13:05:01	1/27/2017 13:04:57	6.0330	18.373	528.60	10.389	524.02	0.0000		
1/27/2017 13:06:01	1/27/2017 13:05:57	6.0487	18.367	528.61	10.386	524.03	0.0000		
1/27/2017 13:07:01	1/27/2017 13:06:57	6.0366	18.376	528.60	10.391	524.02	0.0000		
1/27/2017 13:08:01	1/27/2017 13:07:57	6.0423	18.372	528.60	10.389	524.03	0.0000		
1/27/2017 13:09:01	1/27/2017 13:08:57	6.0699	18.357	528.60	10.381	524.02	0.0000		
1/27/2017 13:10:01	1/27/2017 13:09:57	6.0288	18.383	528.60	10.395	524.02	0.0000		
1/27/2017 13:11:01	1/27/2017 13:10:57	6.0465	18.372	528.61	10.389	524.03	0.0000		
1/27/2017 13:12:01	1/27/2017 13:11:57	6.0437	18.373	528.64	10.390	524.07	0.0000		
1/27/2017 13:13:01	1/27/2017 13:12:57	6.0308	18.382	528.62	10.394	524.04	0.0000		
1/27/2017 13:14:01	1/27/2017 13:13:57	6.0489	18.370	528.63	10.388	524.05	0.0000		
1/27/2017 13:15:01	1/27/2017 13:14:57	6.0404	18.375	528.61	10.390	524.04	0.0000		
1/27/2017 13:16:01	1/27/2017 13:15:57	6.0397	18.376	528.65	10.391	524.07	0.0000		
1/27/2017 13:17:01	1/27/2017 13:16:57	6.0431	18.374	528.64	10.390	524.07	0.0000		
1/27/2017 13:18:01	1/27/2017 13:17:57	6.0531	18.368	528.67	10.387	524.09	0.0000		
1/27/2017 13:19:01	1/27/2017 13:18:57	6.0826	18.352	528.65	10.379	524.07	0.0000		
1/27/2017 13:20:01	1/27/2017 13:19:57	6.0715	18.362	528.66	10.384	524.08	0.0000		
1/27/2017 13:21:01	1/27/2017 13:20:57	6.0555	18.375	528.66	10.391	524.08	0.0000		
1/27/2017 13:22:01	1/27/2017 13:21:57	6.0614	18.371	528.67	10.389	524.09	0.0000		
1/27/2017 13:23:01	1/27/2017 13:22:57	6.0518	18.377	528.66	10.392	524.08	0.0000		
1/27/2017 13:24:01	1/27/2017 13:23:57	6.0461	18.380	528.65	10.394	524.08	0.0000		
1/27/2017 13:25:01	1/27/2017 13:24:57	6.0486	18.376	528.67	10.392	524.09	0.0000		
1/27/2017 13:26:01	1/27/2017 13:25:57	6.0447	18.377	528.70	10.392	524.12	0.0000		
1/27/2017 13:27:01	1/27/2017 13:26:57	6.0691	18.361	528.70	10.384	524.12	0.0000		
1/27/2017 13:28:01	1/27/2017 13:27:57	6.0796	18.357	528.69	10.382	524.11	0.0000		
1/27/2017 13:29:01	1/27/2017 13:28:57	6.0744	18.364	528.70	10.385	524.12	0.0000		
1/27/2017 13:30:01	1/27/2017 13:29:57	6.0881	18.358	528.70	10.382	524.12	0.0000		
1/27/2017 13:31:01	1/27/2017 13:30:57	6.0689	18.371	528.71	10.389	524.13	0.0000		
1/27/2017 13:32:01	1/27/2017 13:31:57	6.0626	18.375	528.71	10.392	524.13	0.0000		
1/27/2017 13:33:01	1/27/2017 13:32:57	6.0552	18.379	528.71	10.394	524.13	0.0000		
1/27/2017 13:34:01	1/27/2017 13:33:57	6.0546	18.378	528.71	10.393	524.13	0.0000		
1/27/2017 13:35:01	1/27/2017 13:34:57	6.0509	18.378	528.72	10.393	524.15	0.0000		
1/27/2017 13:36:01	1/27/2017 13:35:57	6.0540	18.375	528.72	10.391	524.15	0.0000		
1/27/2017 13:37:01	1/27/2017 13:36:57	6.0566	18.372	528.71	10.390	524.13	0.0000		
1/27/2017 13:38:01	1/27/2017 13:37:57	6.0376	18.383	528.76	10.395	524.18	0.0000		
1/27/2017 13:39:01	1/27/2017 13:38:57	6.0370	18.380	528.74	10.394	524.16	0.0000		
1/27/2017 13:40:01	1/27/2017 13:39:57	6.0366	18.378	528.73	10.392	524.16	0.0000		
1/27/2017 13:41:01	1/27/2017 13:40:57	6.0401	18.374	528.75	10.389	524.17	0.0000		
1/27/2017 13:42:01	1/27/2017 13:41:57	6.0430	18.371	528.76	10.388	524.18	0.0000		
1/27/2017 13:43:01	1/27/2017 13:42:57	6.0396	18.373	528.76	10.389	524.18	0.0000		
1/27/2017 13:44:01	1/27/2017 13:43:57	6.0346	18.376	528.78	10.391	524.20	0.0000		
1/27/2017 13:45:01	1/27/2017 13:44:57	6.0452	18.370	528.78	10.388	524.20	0.0000		
1/27/2017 13:46:01	1/27/2017 13:45:57	6.0421	18.373	528.75	10.389	524.17	0.0000		
1/27/2017 13:47:01	1/27/2017 13:46:57	6.0530	18.367	528.76	10.386	524.18	0.0000		
1/27/2017 13:48:01	1/27/2017 13:47:57	6.0652	18.361	528.77	10.383	524.19	0.0000		
1/27/2017 13:49:01	1/27/2017 13:48:57	6.0613	18.366	528.78	10.386	524.20	0.0000		
1/27/2017 13:50:01	1/27/2017 13:49:57	6.0703	18.363	528.77	10.385	524.19	0.0000		
1/27/2017 13:51:01	1/27/2017 13:50:57	6.0622	18.370	528.75	10.388	524.17	0.0000		
1/27/2017 13:52:01	1/27/2017 13:51:57	6.0509	18.377	528.79	10.392	524.21	0.0000		
1/27/2017 13:53:01	1/27/2017 13:52:57	6.0557	18.373	528.79	10.390	524.21	0.0000		
1/27/2017 13:54:01	1/27/2017 13:53:57	6.0592	18.370	528.79	10.388	524.21	0.0000		
1/27/2017 13:55:01	1/27/2017 13:54:57	6.0406	18.380	528.80	10.393	524.22	0.0000		
1/27/2017 13:56:01	1/27/2017 13:55:57	6.0351	18.382	528.83	10.394	524.25	0.0000		
1/27/2017 13:57:01	1/27/2017 13:56:57	6.0284	18.384	528.82	10.395	524.24	0.0000		
1/27/2017 13:58:01	1/27/2017 13:57:57	6.0274	18.381	528.84	10.393	524.26	0.0000		
1/27/2017 13:59:01	1/27/2017 13:58:57	6.0338	18.375	528.82	10.390	524.24	0.0000		
1/27/2017 14:00:01	1/27/2017 13:59:57	6.0360	18.373	528.82	10.389	524.23	0.0000		
1/27/2017 14:01:01	1/27/2017 14:00:57	6.0394	18.371	528.84	10.388	524.26	0.0000		
1/27/2017 14:02:01	1/27/2017 14:01:57	6.0482	18.367	528.81	10.386	524.23	0.0000		
1/27/2017 14:03:01	1/27/2017 14:02:57	6.0429	18.371	528.83	10.388	524.25	0.0000		
1/27/2017 14:04:01	1/27/2017 14:03:57	6.0393	18.374	528.84	10.390	524.26	0.0000		
1/27/2017 14:05:01	1/27/2017 14:04:57	6.0413	18.373	528.84	10.389	524.26	0.0000		
1/27/2017 14:06:01	1/27/2017 14:05:57	6.0437	18.372	528.84	10.389	524.26	0.0000		
1/27/2017 14:07:01	1/27/2017 14:06:57	6.0425	18.373	528.86	10.389	524.28	0.0000		
1/27/2017 14:08:01	1/27/2017 14:07:57	6.0426	18.373	528.83	10.389	524.25	0.0000		
1/27/2017 14:09:01	1/27/2017 14:08:57	6.0469	18.370	528.86	10.388	524.28	0.0000		
1/27/2017 14:10:01	1/27/2017 14:09:57	6.0494	18.370	528.86	10.388	524.28	0.0000		
1/27/2017 14:11:01	1/27/2017 14:10:57	6.0517	18.370	528.89	10.388	524.31	0.0000		
1/27/2017 14:12:01	1/27/2017 14:11:57	6.0538	18.370	528.89	10.388	524.31	0.0000		
1/27/2017 14:13:01	1/27/2017 14:12:57	6.0534	18.371	528.84	10.389	524.26	0.0000		
1/27/2017 14:14:01	1/27/2017 14:13:57	6.0525	18.372	528.90	10.389	524.31	0.0000		
1/27/2017 14:15:01	1/27/2017 14:14:57	6.0531	18.372	528.89	10.389	524.30	0.0000		
1/27/2017 14:16:01	1/27/2017 14:15:57	6.0553	18.371	528.86	10.389	524.28	0.0000		
1/27/2017 14:17:01	1/27/2017 14:16:57	6.0612	18.369	528.91	10.388	524.33	0.0000		
1/27/2017 14:18:01	1/27/2017 14:17:57	6.0610	18.369	528.89	10.388	524.31	0.0000		
1/27/2017 14:19:01	1/27/2017 14:18:57	6.0599	18.371	528.90	10.389	524.32	0.0000		
1/27/2017 14:20:01	1/27/2017 14:19:57	6.0651	18.369	528.93	10.388	524.35	0.0000		
1/27/2017 14:21:01	1/27/2017 14:20:57	6.0759	18.365	528.91	10.386	524.33	0.0000		
1/27/2017 14:22:01	1/27/2017 14:21:57	6.0774	18.366	528.90	10.387	524.32	0.0000		
1/27/2017 14:23:01	1/27/2017 14:22:57	6.0732	18.369	528.90	10.389	524.32	0.0000		
1/27/2017 14:24:01	1/27/2017 14:23:57	6.0495	18.381	528.93	10.395	524.35	0.0000		
1/27/2017 14:25:01	1/27/2017 14:24:57	6.0481	18.379	528.94	10.393	524.36	0.0000		
1/27/2017 14:26:01	1/27/2017 14:25:57	6.0530	18.375	528.96	10.391	524.38	0.0000		
1/27/2017 14:27:01	1/27/2017 14:26:57	6.0641	18.368	528.95	10.388	524.37	0.0000		
1/27/2017 14:28:01	1/27/2017 14:27:57	6.0612	18.370	528.95	10.389	524.37	0.0000		
1/27/2017 14:29:01	1/27/2017 14:28:57	6.0665	18.368	528.96	10.388	524.38	0.0000		
1/27/2017 14:30:01	1/27/2017 14:29:57	6.0768	18.365	528.95	10.386	524.37	0.0000		
1/27/2017 14:31:01	1/27/2017 14:30:57	6.0814	18.365	528.95	10.387	524.37	0.0000		
1/27/2017 14:32:01	1/27/2017 14:31:57	6.0873	18.364	528.94	10.386	524.36	0.0000		
1/27/2017 14:33:01	1/27/2017 14:32:57	6.0718	18.373	528.99	10.391	524.41	0.0000		
1/27/2017 14:34:01	1/27/2017 14:33:57	6.0651	18.375	528.97	10.392	524.39	0.0000		
1/27/2017 14:35:01	1/27/2017 14:34:57	6.0706	18.371	529.02	10.390	524.43	0.0000		
1/27/2017 14:36:01	1/27/2017 14:35:57	6.0718	18.370	529.02	10.389	524.43	0.0000		
1/27/2017 14:37:01	1/27/2017 14:36:57	6.0745	18.369	528.99	10.388	524.41	0.0000		
1/27/2017 14:38:01	1/27/2017 14:37:57	6.0764	18.368	529.01	10.388	524.43	0.0000		
1/27/2017 14:39:01	1/27/2017 14:38:57	6.0849	18.365	528.98	10.387	524.40	0.0000		
1/27/2017 14:40:01	1/27/2017 14:39:57	6.0884	18.365	529.02	10.387	524.44	0.0000		
1/27/2017 14:41:01	1/27/2017 14:40:57	6.0903	18.365	529.00	10.387	524.41	0.0000		
1/27/2017 14:42:01	1/27/2017 14:41:57	6.0921	18.366	529.02	10.388	524.43	0.0000		
1/27/2017 14:43:01	1/27/2017 14:42:57	6.0919	18.367	529.02	10.388	524.44	0.0000		
1/27/2017 14:44:01	1/27/2017 14:43:57	6.0922	18.367	529.03	10.389	524.45	0.0000		
1/27/2017 14:45:01	1/27/2017 14:44:57	6.0884	18.369	529.03	10.390	524.44	0.0000		
1/27/2017 14:46:01	1/27/2017 14:45:57	6.0792	18.374	529.04	10.392	524.46	0.0000		
1/27/2017 14:47:01	1/27/2017 14:46:57	6.0693	18.377	529.03	10.393	524.45	0.0000		
1/27/2017 14:48:01	1/27/2017 14:47:57	6.0720	18.374	529.06	10.391	524.48	0.0000		
1/27/2017 14:49:01	1/27/2017 14:48:57	6.0731	18.372	529.03	10.390	524.45	0.0000		
1/27/2017 14:50:01	1/27/2017 14:49:57	6.0754	18.370	529.05	10.389	524.47	0.0000		
1/27/2017 14:51:01	1/27/2017 14:50:57	6.0794	18.368	529.06	10.388	524.48	0.0000		
1/27/2017 14:52:01	1/27/2017 14:51:57	6.0804	18.368	529.07	10.388	524.49	0.0000		
1/27/2017 14:53:01	1/27/2017 14:52:57	6.0784	18.369	529.04	10.389	524.46	0.0000		
1/27/2017 14:54:01	1/27/2017 14:53:57	6.0787	18.369	529.10	10.389	524.51	0.0000		
1/27/2017 14:55:01	1/27/2017 14:54:57	6.0831	18.367	529.07	10.388	524.48	0.0000		
1/27/2017 14:56:01	1/27/2017 14:55:57	6.0854	18.366	529.09	10.388	524.51	0.0000		
1/27/2017 14:57:01	1/27/2017 14:56:57	6.0890	18.366	529.09	10.387	524.50	0.0000		
1/27/2017 14:58:01	1/27/2017 14:57:57	6.0947	18.364	529.10	10.387	524.52	0.0000		
1/27/2017 14:59:01	1/27/2017 14:58:57	6.0972	18.364	529.09	10.387	524.51	0.0000		
1/27/2017 15:00:01	1/27/2017 14:59:57	6.0976	18.366	529.11	10.388	524.53	0.0000		
1/27/2017 15:01:01	1/27/2017 15:00:57	6.0889	18.371	529.10	10.391	524.52	0.0000		
1/27/2017 15:02:01	1/27/2017 15:01:57	6.0832	18.373	529.11	10.392	524.52	0.0000		
1/27/2017 15:03:01	1/27/2017 15:02:57	6.0895	18.368	529.12	10.389	524.53	0.0000		
1/27/2017 15:04:01	1/27/2017 15:03:57	6.1029	18.362	529.11	10.386	524.52	0.0000		
1/27/2017 15:05:01	1/27/2017 15:04:57	6.1044	18.363	529.13	10.387	524.55	0.0000		
1/27/2017 15:06:01	1/27/2017 15:05:57	6.1071	18.362	529.13	10.386	524.54	0.0000		
1/27/2017 15:07:01	1/27/2017 15:06:57	6.1087	18.363	529.13	10.387	524.55	0.0000		
1/27/2017 15:08:01	1/27/2017 15:07:57	6.1069	18.365	529.14	10.388	524.55	0.0000		
1/27/2017 15:09:01	1/27/2017 15:08:57	6.1144	18.361	529.15	10.386	524.57	0.0000		
1/27/2017 15:10:01	1/27/2017 15:09:57	6.1133	18.364	529.15	10.387	524.56	0.0000		
1/27/2017 15:11:01	1/27/2017 15:10:57	6.1121	18.365	529.13	10.389	524.55	0.0000		
1/27/2017 15:12:01	1/27/2017 15:11:57	6.1162	18.363	529.15	10.387	524.57	0.0000		
1/27/2017 15:13:01	1/27/2017 15:12:57	6.1188	18.362	529.16	10.387	524.58	0.0000		
1/27/2017 15:14:01	1/27/2017 15:13:57	6.1215	18.362	529.15	10.387	524.56	0.0000		
1/27/2017 15:15:01	1/27/2017 15:14:57	6.1202	18.364	529.15	10.388	524.57	0.0000		
1/27/2017 15:16:01	1/27/2017 15:15:57	6.1137	18.369	529.19	10.391	524.60	0.0000		
1/27/2017 15:17:01	1/27/2017 15:16:57	6.1128	18.369	529.18	10.391	524.60	0.0000		
1/27/2017 15:18:01	1/27/2017 15:17:57	6.0812	18.385	529.17	10.399	524.58	0.0000		
1/27/2017 15:19:01	1/27/2017 15:18:57	6.0754	18.382	529.20	10.397	524.62	0.0000		
1/27/2017 15:20:01	1/27/2017 15:19:57	6.0745	18.378	529.22	10.394	524.63	0.0000		
1/27/2017 15:21:01	1/27/2017 15:20:57	6.0812	18.371	529.22	10.390	524.63	0.0000		
1/27/2017 15:22:01	1/27/2017 15:21:57	6.0991	18.360	529.22	10.384	524.64	0.0000		
1/27/2017 15:23:01	1/27/2017 15:22:57	6.0976	18.363	529.21	10.386	524.63	0.0000		
1/27/2017 15:24:01	1/27/2017 15:23:57	6.0959	18.365	529.23	10.387	524.65	0.0000		
1/27/2017 15:25:01	1/27/2017 15:24:57	6.0936	18.367	529.20	10.388	524.62	0.0000		
1/27/2017 15:26:01	1/27/2017 15:25:57	6.1156	18.355	529.23	10.382	524.65	0.0000		
1/27/2017 15:27:01	1/27/2017 15:26:57	6.1041	18.364	529.22	10.387	524.63	0.0000		
1/27/2017 15:28:01	1/27/2017 15:27:57	6.0963	18.372	529.23	10.392	524.64	0.0000		
1/27/2017 15:29:01	1/27/2017 15:28:57	6.0909	18.375	529.25	10.393	524.66	0.0000		
1/27/2017 15:30:01	1/27/2017 15:29:57	6.0849	18.376	529.20	10.394	524.61	0.0000		
1/27/2017 15:31:01	1/27/2017 15:30:57	6.0894	18.371	529.27	10.391	524.68	0.0000		
1/27/2017 15:32:01	1/27/2017 15:31:57	6.0932	18.368	529.28	10.389	524.70	0.0000		
1/27/2017 15:33:01	1/27/2017 15:32:57	6.0891	18.369	529.23	10.389	524.64	0.0000		
1/27/2017 15:34:01	1/27/2017 15:33:57	6.0886	18.369	529.26	10.390	524.68	0.0000		
1/27/2017 15:35:01	1/27/2017 15:34:57	6.0890	18.369	529.30	10.389	524.72	0.0000		
1/27/2017 15:36:01	1/27/2017 15:35:57	6.0899	18.368	529.27	10.389	524.68	0.0000		
1/27/2017 15:37:01	1/27/2017 15:36:57	6.0908	18.368	529.26	10.389	524.67	0.0000		
1/27/2017 15:38:01	1/27/2017 15:37:57	6.1009	18.362	529.26	10.386	524.67	0.0000		
1/27/2017 15:39:01	1/27/2017 15:38:57	6.1048	18.362	529.25	10.386	524.67	0.0000		
1/27/2017 15:40:01	1/27/2017 15:39:57	6.1130	18.358	529.30	10.384	524.72	0.0000		
1/27/2017 15:41:01	1/27/2017 15:40:57	6.1172	18.358	529.32	10.384	524.73	0.0000		
1/27/2017 15:42:01	1/27/2017 15:41:57	6.1097	18.365	529.28	10.388	524.70	0.0000		
1/27/2017 15:43:01	1/27/2017 15:42:57	6.1120	18.364	529.28	10.388	524.70	0.0000		
1/27/2017 15:44:01	1/27/2017 15:43:57	6.1074	18.368	529.27	10.390	524.68	0.0000		
1/27/2017 15:45:01	1/27/2017 15:44:57	6.1138	18.363	529.30	10.387	524.72	0.0000		
1/27/2017 15:46:01	1/27/2017 15:45:57	6.1078	18.368	529.28	10.390	524.70	0.0000		
1/27/2017 15:47:01	1/27/2017 15:46:57	6.1118	18.365	529.28	10.388	524.69	0.0000		
1/27/2017 15:48:01	1/27/2017 15:47:57	6.1094	18.367	529.31	10.389	524.72	0.0000		
1/27/2017 15:49:01	1/27/2017 15:48:57	6.1192	18.361	529.29	10.386	524.71	0.0000		
1/27/2017 15:50:01	1/27/2017 15:49:57	6.1155	18.366	529.30	10.389	524.72	0.0000		
1/27/2017 15:51:01	1/27/2017 15:50:57	6.1201	18.366	529.30	10.389	524.71	0.0000		
1/27/2017 15:52:01	1/27/2017 15:51:57	6.1088	18.372	529.33	10.392	524.74	0.0000		
1/27/2017 15:53:01	1/27/2017 15:52:57	6.1091	18.370	529.33	10.391	524.74	0.0000		
1/27/2017 15:54:01	1/27/2017 15:53:57	6.1262	18.359	529.35	10.385	524.76	0.0000		
1/27/2017 15:55:01	1/27/2017 15:54:57	6.1307	18.357	529.34	10.384	524.76	0.0000		
1/27/2017 15:56:01	1/27/2017 15:55:57	6.1132	18.368	529.35	10.390	524.76	0.0000		
1/27/2017 15:57:01	1/27/2017 15:56:57	6.1438	18.351	529.35	10.382	524.77	0.0000		
1/27/2017 15:58:01	1/27/2017 15:57:57	6.1412	18.357	529.34	10.385	524.76	0.0000		
1/27/2017 15:59:01	1/27/2017 15:58:57	6.1413	18.359	529.38	10.386	524.79	0.0000		
1/27/2017 16:00:01	1/27/2017 15:59:57	6.1433	18.359	529.34	10.386	524.76	0.0000		
1/27/2017 16:01:01	1/27/2017 16:00:57	6.1443	18.359	529.36	10.387	524.77	0.0000		
1/27/2017 16:02:01	1/27/2017 16:01:57	6.1453	18.360	529.37	10.387	524.78	0.0000		
1/27/2017 16:03:01	1/27/2017 16:02:57	6.1567	18.354	529.37	10.384	524.78	0.0000		
1/27/2017 16:04:01	1/27/2017 16:03:57	6.1605	18.355	529.37	10.385	524.78	0.0000		
1/27/2017 16:05:01	1/27/2017 16:04:57	6.1562	18.360	529.38	10.388	524.80	0.0000		
1/27/2017 16:06:01	1/27/2017 16:05:57	6.1512	18.363	529.33	10.389	524.75	0.0000		
1/27/2017 16:07:01	1/27/2017 16:06:57	6.1535	18.361	529.38	10.388	524.79	0.0000		
1/27/2017 16:08:01	1/27/2017 16:07:57	6.1543	18.361	529.41	10.388	524.82	0.0000		
1/27/2017 16:09:01	1/27/2017 16:08:57	6.1565	18.360	529.40	10.388	524.81	0.0000		
1/27/2017 16:10:01	1/27/2017 16:09:57	6.1578	18.359	529.42	10.387	524.83	0.0000		
1/27/2017 16:11:01	1/27/2017 16:10:57	6.1632	18.357	529.41	10.387	524.82	0.0000		
1/27/2017 16:12:01	1/27/2017 16:11:57	6.1638	18.358	529.38	10.387	524.80	0.0000		
1/27/2017 16:13:01	1/27/2017 16:12:57	6.1621	18.359	529.43	10.388	524.85	0.0000		
1/27/2017 16:14:01	1/27/2017 16:13:57	6.1604	18.361	529.42	10.388	524.84	0.0000		
1/27/2017 16:15:01	1/27/2017 16:14:57	6.1631	18.359	529.41	10.387	524.82	0.0000		
1/27/2017 16:16:01	1/27/2017 16:15:57	6.1587	18.362	529.44	10.389	524.85	0.0000		
1/27/2017 16:17:01	1/27/2017 16:16:57	6.1514	18.366	529.40	10.391	524.81	0.0000		
1/27/2017 16:18:01	1/27/2017 16:17:57	6.1671	18.357	529.39	10.386	524.81	0.0000		
1/27/2017 16:19:01	1/27/2017 16:18:57	6.1673	18.359	529.43	10.387	524.85	0.0000		
1/27/2017 16:20:01	1/27/2017 16:19:57	6.1650	18.360	529.43	10.388	524.85	0.0000		
1/27/2017 16:21:01	1/27/2017 16:20:57	6.1700	18.357	529.42	10.387	524.83	0.0000		
1/27/2017 16:22:01	1/27/2017 16:21:57	6.1587	18.365	529.41	10.391	524.83	0.0000		
1/27/2017 16:23:01	1/27/2017 16:22:57	6.1625	18.361	529.44	10.389	524.85	0.0000		
1/27/2017 16:24:01	1/27/2017 16:23:57	6.1704	18.356	529.44	10.386	524.86	0.0000		
1/27/2017 16:25:01	1/27/2017 16:24:57	6.1613	18.362	529.44	10.389	524.86	0.0000		
1/27/2017 16:26:01	1/27/2017 16:25:57	6.1614	18.362	529.47	10.389	524.88	0.0000		
1/27/2017 16:27:01	1/27/2017 16:26:57	6.1683	18.358	529.42	10.387	524.84	0.0000		
1/27/2017 16:28:01	1/27/2017 16:27:57	6.1618	18.362	529.43	10.389	524.84	0.0000		
1/27/2017 16:29:01	1/27/2017 16:28:57	6.1624	18.361	529.43	10.388	524.84	0.0000		
1/27/2017 16:30:01	1/27/2017 16:29:57	6.1689	18.357	529.46	10.387	524.87	0.0000		
1/27/2017 16:31:01	1/27/2017 16:30:57	6.1698	18.359	529.45	10.388	524.87	0.0000		
1/27/2017 16:32:01	1/27/2017 16:31:57	6.1875	18.351	529.46	10.384	524.87	0.0000		
1/27/2017 16:33:01	1/27/2017 16:32:57	6.1851	18.356	529.45	10.387	524.86	0.0000		
1/27/2017 16:34:01	1/27/2017 16:33:57	6.2163	18.341	529.44	10.380	524.85	0.0000		
1/27/2017 16:35:01	1/27/2017 16:34:57	6.2255	18.341	529.44	10.380	524.85	0.0000		
1/27/2017 16:36:01	1/27/2017 16:35:57	6.1888	18.364	529.47	10.392	524.88	0.0000		
1/27/2017 16:37:01	1/27/2017 16:36:57	6.1629	18.376	529.44	10.398	524.85	0.0000		
1/27/2017 16:38:01	1/27/2017 16:37:57	6.1827	18.361	529.48	10.390	524.89	0.0000		
1/27/2017 16:39:01	1/27/2017 16:38:57	6.1596	18.371	529.44	10.395	524.85	0.0000		
1/27/2017 16:40:01	1/27/2017 16:39:57	6.1655	18.364	529.47	10.391	524.88	0.0000		
1/27/2017 16:41:01	1/27/2017 16:40:57	6.1535	18.368	529.44	10.393	524.86	0.0000		
1/27/2017 16:42:01	1/27/2017 16:41:57	6.1559	18.364	529.48	10.390	524.90	0.0000		
1/27/2017 16:43:01	1/27/2017 16:42:57	6.1588	18.361	529.46	10.389	524.87	0.0000		
1/27/2017 16:44:01	1/27/2017 16:43:57	6.1777	18.351	529.50	10.383	524.91	0.0000		
1/27/2017 16:45:01	1/27/2017 16:44:57	6.1912	18.346	529.50	10.381	524.91	0.0000		
1/27/2017 16:46:01	1/27/2017 16:45:57	6.1826	18.353	529.48	10.385	524.90	0.0000		
1/27/2017 16:47:01	1/27/2017 16:46:57	6.1663	18.364	529.47	10.391	524.88	0.0000		
1/27/2017 16:48:01	1/27/2017 16:47:57	6.1892	18.350	529.47	10.384	524.88	0.0000		
1/27/2017 16:49:01	1/27/2017 16:48:57	6.1874	18.355	529.47	10.386	524.88	0.0000		
1/27/2017 16:50:01	1/27/2017 16:49:57	6.1795	18.360	529.50	10.389	524.91	0.0000		
1/27/2017 16:51:01	1/27/2017 16:50:57	6.1806	18.358	529.50	10.388	524.91	0.0000		
1/27/2017 16:52:01	1/27/2017 16:51:57	6.2046	18.345	529.47	10.382	524.88	0.0000		
1/27/2017 16:53:01	1/27/2017 16:52:57	6.1795	18.365	529.48	10.392	524.89	0.0000		
1/27/2017 16:54:01	1/27/2017 16:53:57	6.1790	18.363	529.47	10.391	524.88	0.0000		
1/27/2017 16:55:01	1/27/2017 16:54:57	6.1851	18.358	529.49	10.388	524.90	0.0000		
1/27/2017 16:56:01	1/27/2017 16:55:57	6.2074	18.345	529.49	10.382	524.91	0.0000		
1/27/2017 16:57:01	1/27/2017 16:56:57	6.2087	18.349	529.46	10.384	524.87	0.0000		
1/27/2017 16:58:01	1/27/2017 16:57:57	6.1929	18.361	529.53	10.390	524.95	0.0000		
1/27/2017 16:59:01	1/27/2017 16:58:57	6.1900	18.362	529.51	10.391	524.92	0.0000		
1/27/2017 17:00:01	1/27/2017 16:59:57	6.2111	18.349	529.50	10.384	524.91	0.0000		
1/27/2017 17:01:01	1/27/2017 17:00:57	6.2123	18.350	529.51	10.385	524.92	0.0000		
1/27/2017 17:02:01	1/27/2017 17:01:57	6.2236	18.344	529.54	10.382	524.95	0.0000		
1/27/2017 17:03:01	1/27/2017 17:02:57	6.2050	18.359	529.52	10.390	524.93	0.0000		
1/27/2017 17:04:01	1/27/2017 17:03:57	6.1938	18.365	529.51	10.393	524.92	0.0000		
1/27/2017 17:05:01	1/27/2017 17:04:57	6.2008	18.358	529.51	10.389	524.93	0.0000		
1/27/2017 17:06:01	1/27/2017 17:05:57	6.1922	18.363	529.51	10.391	524.92	0.0000		
1/27/2017 17:07:01	1/27/2017 17:06:57	6.2177	18.346	529.53	10.382	524.95	0.0000		
1/27/2017 17:08:01	1/27/2017 17:07:57	6.2115	18.353	529.54	10.386	524.95	0.0000		
1/27/2017 17:09:01	1/27/2017 17:08:57	6.1979	18.361	529.55	10.391	524.96	0.0000		
1/27/2017 17:10:01	1/27/2017 17:09:57	6.2076	18.355	529.52	10.387	524.93	0.0000		
1/27/2017 17:11:01	1/27/2017 17:10:57	6.1933	18.362	529.51	10.391	524.92	0.0000		
1/27/2017 17:12:01	1/27/2017 17:11:57	6.2053	18.354	529.52	10.387	524.93	0.0000		
1/27/2017 17:13:01	1/27/2017 17:12:57	6.2064	18.354	529.54	10.387	524.96	0.0000		
1/27/2017 17:14:01	1/27/2017 17:13:57	6.2190	18.348	529.55	10.384	524.96	0.0000		
1/27/2017 17:15:01	1/27/2017 17:14:57	6.1999	18.361	529.55	10.391	524.96	0.0000		
1/27/2017 17:16:01	1/27/2017 17:15:57	6.2083	18.355	529.52	10.388	524.93	0.0000		
1/27/2017 17:17:01	1/27/2017 17:16:57	6.2271	18.344	529.55	10.382	524.96	0.0000		
1/27/2017 17:18:01	1/27/2017 17:17:57	6.2701	18.323	529.54	10.372	524.96	0.0000		
1/27/2017 17:19:01	1/27/2017 17:18:57	6.2176	18.358	529.55	10.390	524.96	0.0000		
1/27/2017 17:20:01	1/27/2017 17:19:57	6.2183	18.357	529.56	10.389	524.97	0.0000		
1/27/2017 17:21:01	1/27/2017 17:20:57	6.2159	18.358	529.57	10.390	524.98	0.0000		
1/27/2017 17:22:01	1/27/2017 17:21:57	6.2207	18.354	529.53	10.388	524.94	0.0000		
1/27/2017 17:23:01	1/27/2017 17:22:57	6.2749	18.324	529.57	10.372	524.98	0.0000		
1/27/2017 17:24:01	1/27/2017 17:23:57	6.2224	18.357	529.54	10.390	524.95	0.0000		
1/27/2017 17:25:01	1/27/2017 17:24:57	6.2186	18.359	529.55	10.391	524.97	0.0000		
1/27/2017 17:26:01	1/27/2017 17:25:57	6.2335	18.349	529.54	10.386	524.95	0.0000		
1/27/2017 17:27:01	1/27/2017 17:26:57	6.2341	18.350	529.54	10.386	524.95	0.0000		
1/27/2017 17:28:01	1/27/2017 17:27:57	6.2258	18.357	529.54	10.390	524.95	0.0000		
1/27/2017 17:29:01	1/27/2017 17:28:57	6.2240	18.357	529.53	10.390	524.94	0.0000		
1/27/2017 17:30:01	1/27/2017 17:29:57	6.2228	18.356	529.55	10.389	524.96	0.0000		
1/27/2017 17:31:01	1/27/2017 17:30:57	6.2263	18.354	529.54	10.388	524.96	0.0000		
1/27/2017 17:32:01	1/27/2017 17:31:57	6.2399	18.346	529.53	10.384	524.94	0.0000		
1/27/2017 17:33:01	1/27/2017 17:32:57	6.2419	18.348	529.55	10.385	524.96	0.0000		
1/27/2017 17:34:01	1/27/2017 17:33:57	6.2467	18.348	529.54	10.386	524.95	0.0000		
1/27/2017 17:35:01	1/27/2017 17:34:57	6.2416	18.353	529.53	10.388	524.94	0.0000		
1/27/2017 17:36:01	1/27/2017 17:35:57	6.2618	18.343	529.53	10.383	524.95	0.0000		
1/27/2017 17:37:01	1/27/2017 17:36:57	6.2517	18.352	529.55	10.388	524.96	0.0000		
1/27/2017 17:38:01	1/27/2017 17:37:57	6.2682	18.343	529.57	10.384	524.98	0.0000		
1/27/2017 17:39:01	1/27/2017 17:38:57	6.2833	18.336	529.49	10.380	524.91	0.0000		
1/27/2017 17:40:01	1/27/2017 17:39:57	6.2977	18.332	529.54	10.379	524.95	0.0000		
1/27/2017 17:41:01	1/27/2017 17:40:57	6.2960	18.339	529.53	10.383	524.94	0.0000		
1/27/2017 17:42:01	1/27/2017 17:41:57	6.2913	18.346	529.50	10.387	524.91	0.0000		
1/27/2017 17:43:01	1/27/2017 17:42:57	6.2907	18.347	529.54	10.388	524.96	0.0000		
1/27/2017 17:44:01	1/27/2017 17:43:57	6.2875	18.349	529.54	10.389	524.95	0.0000		
1/27/2017 17:45:01	1/27/2017 17:44:57	6.2942	18.346	529.56	10.387	524.98	0.0000		
1/27/2017 17:46:01	1/27/2017 17:45:57	6.2841	18.352	529.54	10.390	524.95	0.0000		
1/27/2017 17:47:01	1/27/2017 17:46:57	6.2896	18.349	529.50	10.388	524.92	0.0000		
1/27/2017 17:48:01	1/27/2017 17:47:57	6.3128	18.336	529.53	10.382	524.94	0.0000		
1/27/2017 17:49:01	1/27/2017 17:48:57	6.3047	18.342	529.54	10.385	524.96	0.0000		
1/27/2017 17:50:01	1/27/2017 17:49:57	6.3045	18.344	529.56	10.386	524.98	0.0000		
1/27/2017 17:51:01	1/27/2017 17:50:57	6.2743	18.361	529.54	10.395	524.95	0.0000		
1/27/2017 17:52:01	1/27/2017 17:51:57	6.2808	18.354	529.53	10.391	524.94	0.0000		
1/27/2017 17:53:01	1/27/2017 17:52:57	6.2970	18.341	529.57	10.384	524.98	0.0000		
1/27/2017 17:54:01	1/27/2017 17:53:57	6.3056	18.338	529.52	10.383	524.93	0.0000		
1/27/2017 17:55:01	1/27/2017 17:54:57	6.3282	18.328	529.53	10.378	524.95	0.0000		
1/27/2017 17:56:01	1/27/2017 17:55:57	6.3047	18.347	529.53	10.388	524.95	0.0000		
1/27/2017 17:57:01	1/27/2017 17:56:57	6.3240	18.337	529.54	10.383	524.96	0.0000		
1/27/2017 17:58:01	1/27/2017 17:57:57	6.3165	18.343	529.54	10.387	524.96	0.0000		
1/27/2017 17:59:01	1/27/2017 17:58:57	6.3290	18.337	529.55	10.383	524.97	0.0000		
1/27/2017 18:00:01	1/27/2017 17:59:57	6.3334	18.336	529.54	10.383	524.95	0.0000		
1/27/2017 18:01:01	1/27/2017 18:00:57	6.3212	18.346	529.55	10.389	524.96	0.0000		
1/27/2017 18:02:01	1/27/2017 18:01:57	6.3258	18.344	529.56	10.388	524.97	0.0000		
1/27/2017 18:03:01	1/27/2017 18:02:57	6.2908	18.363	529.52	10.397	524.93	0.0000		
1/27/2017 18:04:01	1/27/2017 18:03:57	6.3027	18.353	529.53	10.392	524.94	0.0000		
1/27/2017 18:05:01	1/27/2017 18:04:57	6.3318	18.336	529.54	10.383	524.95	0.0000		
1/27/2017 18:06:01	1/27/2017 18:05:57	6.3234	18.343	529.51	10.387	524.92	0.0000		
1/27/2017 18:07:01	1/27/2017 18:06:57	6.3128	18.349	529.50	10.390	524.92	0.0000		
1/27/2017 18:08:01	1/27/2017 18:07:57	6.3224	18.343	529.52	10.387	524.93	0.0000		
1/27/2017 18:09:01	1/27/2017 18:08:57	6.3398	18.333	529.52	10.381	524.93	0.0000		
1/27/2017 18:10:01	1/27/2017 18:09:57	6.3266	18.342	529.52	10.386	524.93	0.0000		
1/27/2017 18:11:01	1/27/2017 18:10:57	6.3326	18.339	529.53	10.385	524.94	0.0000		
1/27/2017 18:12:01	1/27/2017 18:11:57	6.3137	18.352	529.51	10.392	524.92	0.0000		
1/27/2017 18:13:01	1/27/2017 18:12:57	6.3254	18.345	529.52	10.388	524.93	0.0000		
1/27/2017 18:14:01	1/27/2017 18:13:57	6.3251	18.344	529.51	10.387	524.92	0.0000		
1/27/2017 18:15:01	1/27/2017 18:14:57	6.3313	18.340	529.52	10.385	524.93	0.0000		
1/27/2017 18:16:01	1/27/2017 18:15:57	6.3242	18.343	529.50	10.387	524.91	0.0000		
1/27/2017 18:17:01	1/27/2017 18:16:57	6.3258	18.343	529.47	10.387	524.88	0.0000		
1/27/2017 18:18:01	1/27/2017 18:17:57	6.3285	18.343	529.47	10.387	524.89	0.0000		
1/27/2017 18:19:01	1/27/2017 18:18:57	6.3468	18.335	529.48	10.383	524.89	0.0000		
1/27/2017 18:20:01	1/27/2017 18:19:57	6.3380	18.343	529.49	10.387	524.90	0.0000		
1/27/2017 18:21:01	1/27/2017 18:20:57	6.3285	18.348	529.47	10.390	524.88	0.0000		
1/27/2017 18:22:01	1/27/2017 18:21:57	6.3834	18.318	529.50	10.375	524.91	0.0000		
1/27/2017 18:23:01	1/27/2017 18:22:57	6.3962	18.319	529.46	10.376	524.87	0.0000		
1/27/2017 18:24:01	1/27/2017 18:23:57	6.3985	18.324	529.44	10.379	524.85	0.0000		
1/27/2017 18:25:01	1/27/2017 18:24:57	6.4041	18.326	529.47	10.381	524.88	0.0000		
1/27/2017 18:26:01	1/27/2017 18:25:57	6.3930	18.337	529.45	10.387	524.87	0.0000		
1/27/2017 18:27:01	1/27/2017 18:26:57	6.3745	18.349	529.45	10.394	524.86	0.0000		
1/27/2017 18:28:01	1/27/2017 18:27:57	6.4013	18.333	529.44	10.385	524.86	0.0000		
1/27/2017 18:29:01	1/27/2017 18:28:57	6.3763	18.350	529.41	10.394	524.83	0.0000		
1/27/2017 18:30:01	1/27/2017 18:29:57	6.3685	18.349	529.44	10.393	524.86	0.0000		
1/27/2017 18:31:01	1/27/2017 18:30:57	6.4074	18.322	529.45	10.379	524.86	0.0000		
1/27/2017 18:32:01	1/27/2017 18:31:57	6.3839	18.337	529.44	10.386	524.85	0.0000		
1/27/2017 18:33:01	1/27/2017 18:32:57	6.3609	18.348	529.43	10.392	524.85	0.0000		
1/27/2017 18:34:01	1/27/2017 18:33:57	6.3753	18.339	529.44	10.387	524.86	0.0000		
1/27/2017 18:35:01	1/27/2017 18:34:57	6.3769	18.339	529.42	10.387	524.83	0.0000		
1/27/2017 18:36:01	1/27/2017 18:35:57	6.3807	18.340	529.41	10.388	524.83	0.0000		
1/27/2017 18:37:01	1/27/2017 18:36:57	6.3708	18.347	529.41	10.392	524.82	0.0000		
1/27/2017 18:38:01	1/27/2017 18:37:57	6.3646	18.348	529.42	10.392	524.83	0.0000		
1/27/2017 18:39:01	1/27/2017 18:38:57	6.3582	18.349	529.46	10.392	524.87	0.0000		
1/27/2017 18:40:01	1/27/2017 18:39:57	6.3648	18.343	529.45	10.389	524.86	0.0000		
1/27/2017 18:41:01	1/27/2017 18:40:57	6.3533	18.347	529.44	10.391	524.85	0.0000		
1/27/2017 18:42:01	1/27/2017 18:41:57	6.3907	18.325	529.40	10.380	524.82	0.0000		
1/27/2017 18:43:01	1/27/2017 18:42:57	6.3760	18.341	529.45	10.389	524.87	0.0000		
1/27/2017 18:44:01	1/27/2017 18:43:57	6.3787	18.341	529.42	10.389	524.83	0.0000		
1/27/2017 18:45:01	1/27/2017 18:44:57	6.3633	18.349	529.43	10.393	524.84	0.0000		
1/27/2017 18:46:01	1/27/2017 18:45:57	6.3867	18.334	529.42	10.385	524.84	0.0000		
1/27/2017 18:47:01	1/27/2017 18:46:57	6.4065	18.325	529.41	10.380	524.82	0.0000		
1/27/2017 18:48:01	1/27/2017 18:47:57	6.3978	18.333	529.43	10.385	524.85	0.0000		
1/27/2017 18:49:01	1/27/2017 18:48:57	6.4274	18.318	529.41	10.377	524.82	0.0000		
1/27/2017 18:50:01	1/27/2017 18:49:57	6.3969	18.339	529.37	10.388	524.79	0.0000		
1/27/2017 18:51:01	1/27/2017 18:50:57	6.4096	18.330	529.38	10.384	524.79	0.0000		
1/27/2017 18:52:01	1/27/2017 18:51:57	6.3992	18.337	529.39	10.387	524.81	0.0000		
1/27/2017 18:53:01	1/27/2017 18:52:57	6.4047	18.336	529.38	10.387	524.79	0.0000		
1/27/2017 18:54:01	1/27/2017 18:53:57	6.4279	18.326	529.37	10.382	524.78	0.0000		
1/27/2017 18:55:01	1/27/2017 18:54:57	6.4381	18.324	529.36	10.382	524.78	0.0000		
1/27/2017 18:56:01	1/27/2017 18:55:57	6.4230	18.336	529.35	10.388	524.76	0.0000		
1/27/2017 18:57:01	1/27/2017 18:56:57	6.4135	18.342	529.37	10.392	524.78	0.0000		
1/27/2017 18:58:01	1/27/2017 18:57:57	6.4053	18.345	529.34	10.393	524.75	0.0000		
1/27/2017 18:59:01	1/27/2017 18:58:57	6.4021	18.345	529.33	10.392	524.74	0.0000		
1/27/2017 19:00:01	1/27/2017 18:59:57	6.4075	18.339	529.33	10.389	524.74	0.0000		
1/27/2017 19:01:01	1/27/2017 19:00:57	6.4430	18.317	529.34	10.378	524.75	0.0000		
1/27/2017 19:02:01	1/27/2017 19:01:57	6.4025	18.345	529.34	10.392	524.76	0.0000		
1/27/2017 19:03:01	1/27/2017 19:02:57	6.3982	18.345	529.32	10.392	524.73	0.0000		
1/27/2017 19:04:01	1/27/2017 19:03:57	6.4222	18.328	529.34	10.383	524.75	0.0000		
1/27/2017 19:05:01	1/27/2017 19:04:57	6.4025	18.341	529.35	10.390	524.76	0.0000		
1/27/2017 19:06:01	1/27/2017 19:05:57	6.4305	18.324	529.35	10.381	524.77	0.0000		
1/27/2017 19:07:01	1/27/2017 19:06:57	6.4269	18.328	529.30	10.383	524.71	0.0000		
1/27/2017 19:08:01	1/27/2017 19:07:57	6.4301	18.326	529.31	10.382	524.73	0.0000		
1/27/2017 19:09:01	1/27/2017 19:08:57	6.4499	18.313	529.29	10.376	524.71	0.0000		
1/27/2017 19:10:01	1/27/2017 19:09:57	6.4103	18.340	529.28	10.390	524.70	0.0000		
1/27/2017 19:11:01	1/27/2017 19:10:57	6.4034	18.342	529.29	10.391	524.71	0.0000		
1/27/2017 19:12:01	1/27/2017 19:11:57	6.4115	18.334	529.32	10.386	524.73	0.0000		
1/27/2017 19:13:01	1/27/2017 19:12:57	6.4048	18.337	529.28	10.388	524.70	0.0000		
1/27/2017 19:14:01	1/27/2017 19:13:57	6.3934	18.344	529.29	10.391	524.70	0.0000		
1/27/2017 19:15:01	1/27/2017 19:14:57	6.4181	18.328	529.25	10.383	524.66	0.0000		
1/27/2017 19:16:01	1/27/2017 19:15:57	6.4276	18.326	529.23	10.382	524.65	0.0000		
1/27/2017 19:17:01	1/27/2017 19:16:57	6.4104	18.339	529.25	10.389	524.67	0.0000		
1/27/2017 19:18:01	1/27/2017 19:17:57	6.4037	18.340	529.23	10.390	524.64	0.0000		
1/27/2017 19:19:01	1/27/2017 19:18:57	6.4125	18.334	529.23	10.386	524.65	0.0000		
1/27/2017 19:20:01	1/27/2017 19:19:57	6.4117	18.334	529.21	10.386	524.63	0.0000		
1/27/2017 19:21:01	1/27/2017 19:20:57	6.4094	18.336	529.22	10.387	524.64	0.0000		
1/27/2017 19:22:01	1/27/2017 19:21:57	6.4037	18.339	529.20	10.389	524.62	0.0000		
1/27/2017 19:23:01	1/27/2017 19:22:57	6.3996	18.341	529.21	10.390	524.63	0.0000		
1/27/2017 19:24:01	1/27/2017 19:23:57	6.3973	18.341	529.20	10.390	524.61	0.0000		
1/27/2017 19:25:01	1/27/2017 19:24:57	6.4292	18.322	529.18	10.380	524.60	0.0000		
1/27/2017 19:26:01	1/27/2017 19:25:57	6.4399	18.321	529.19	10.380	524.60	0.0000		
1/27/2017 19:27:01	1/27/2017 19:26:57	6.4377	18.327	529.15	10.383	524.57	0.0000		
1/27/2017 19:28:01	1/27/2017 19:27:57	6.4254	18.337	529.15	10.389	524.57	0.0000		
1/27/2017 19:29:01	1/27/2017 19:28:57	6.4606	18.317	529.15	10.378	524.57	0.0000		
1/27/2017 19:30:01	1/27/2017 19:29:57	6.4542	18.323	529.16	10.382	524.58	0.0000		
1/27/2017 19:31:01	1/27/2017 19:30:57	6.4637	18.319	529.16	10.380	524.57	0.0000		
1/27/2017 19:32:01	1/27/2017 19:31:57	6.4826	18.309	529.13	10.375	524.55	0.0000		
1/27/2017 19:33:01	1/27/2017 19:32:57	6.4838	18.315	529.15	10.379	524.57	0.0000		
1/27/2017 19:34:01	1/27/2017 19:33:57	6.4653	18.331	529.11	10.387	524.53	0.0000		
1/27/2017 19:35:01	1/27/2017 19:34:57	6.4571	18.338	529.13	10.391	524.54	0.0000		
1/27/2017 19:36:01	1/27/2017 19:35:57	6.4727	18.328	529.13	10.386	524.54	0.0000		
1/27/2017 19:37:01	1/27/2017 19:36:57	6.4684	18.332	529.09	10.388	524.50	0.0000		
1/27/2017 19:38:01	1/27/2017 19:37:57	6.4565	18.338	529.11	10.391	524.53	0.0000		
1/27/2017 19:39:01	1/27/2017 19:38:57	6.4628	18.331	529.11	10.387	524.53	0.0000		
1/27/2017 19:40:01	1/27/2017 19:39:57	6.4632	18.328	529.11	10.386	524.53	0.0000		
1/27/2017 19:41:01	1/27/2017 19:40:57	6.4541	18.333	529.11	10.388	524.53	0.0000		
1/27/2017 19:42:01	1/27/2017 19:41:57	6.4538	18.332	529.08	10.388	524.50	0.0000		
1/27/2017 19:43:01	1/27/2017 19:42:57	6.4420	18.338	529.07	10.391	524.49	0.0000		
1/27/2017 19:44:01	1/27/2017 19:43:57	6.4526	18.330	529.10	10.386	524.52	0.0000		
1/27/2017 19:45:01	1/27/2017 19:44:57	6.4462	18.334	529.07	10.388	524.49	0.0000		
1/27/2017 19:46:01	1/27/2017 19:45:57	6.4546	18.330	529.04	10.386	524.46	0.0000		
1/27/2017 19:47:01	1/27/2017 19:46:57	6.4570	18.329	529.04	10.385	524.46	0.0000		
1/27/2017 19:48:01	1/27/2017 19:47:57	6.4595	18.328	529.03	10.385	524.45	0.0000		
1/27/2017 19:49:01	1/27/2017 19:48:57	6.4561	18.331	529.03	10.387	524.45	0.0000		
1/27/2017 19:50:01	1/27/2017 19:49:57	6.4524	18.333	529.02	10.388	524.44	0.0000		
1/27/2017 19:51:01	1/27/2017 19:50:57	6.4562	18.331	529.03	10.387	524.45	0.0000		
1/27/2017 19:52:01	1/27/2017 19:51:57	6.4554	18.331	529.04	10.387	524.45	0.0000		
1/27/2017 19:53:01	1/27/2017 19:52:57	6.4606	18.330	529.01	10.387	524.43	0.0000		
1/27/2017 19:54:01	1/27/2017 19:53:57	6.5273	18.294	529.01	10.368	524.42	0.0000		
1/27/2017 19:55:01	1/27/2017 19:54:57	6.4915	18.325	528.96	10.385	524.38	0.0000		
1/27/2017 19:56:01	1/27/2017 19:55:57	6.5138	18.314	528.97	10.380	524.39	0.0000		
1/27/2017 19:57:01	1/27/2017 19:56:57	6.4985	18.326	528.96	10.386	524.37	0.0000		
1/27/2017 19:58:01	1/27/2017 19:57:57	6.4983	18.326	528.96	10.386	524.38	0.0000		
1/27/2017 19:59:01	1/27/2017 19:58:57	6.5310	18.305	528.98	10.375	524.40	0.0000		
1/27/2017 20:00:01	1/27/2017 19:59:57	6.4808	18.335	528.94	10.391	524.36	0.0000		
1/27/2017 20:01:01	1/27/2017 20:00:57	6.4727	18.337	528.96	10.392	524.38	0.0000		
1/27/2017 20:02:01	1/27/2017 20:01:57	6.4688	18.337	528.95	10.391	524.37	0.0000		
1/27/2017 20:03:01	1/27/2017 20:02:57	6.4924	18.320	528.94	10.382	524.36	0.0000		
1/27/2017 20:04:01	1/27/2017 20:03:57	6.4848	18.327	528.93	10.386	524.35	0.0000		
1/27/2017 20:05:01	1/27/2017 20:04:57	6.4838	18.328	528.91	10.387	524.33	0.0000		
1/27/2017 20:06:01	1/27/2017 20:05:57	6.4994	18.320	528.91	10.382	524.33	0.0000		
1/27/2017 20:07:01	1/27/2017 20:06:57	6.4802	18.333	528.90	10.389	524.32	0.0000		
1/27/2017 20:08:01	1/27/2017 20:07:57	6.4780	18.333	528.91	10.389	524.33	0.0000		
1/27/2017 20:09:01	1/27/2017 20:08:57	6.4756	18.333	528.90	10.389	524.32	0.0000		
1/27/2017 20:10:01	1/27/2017 20:09:57	6.4908	18.322	528.89	10.384	524.31	0.0000		
1/27/2017 20:11:01	1/27/2017 20:10:57	6.5108	18.312	528.91	10.378	524.33	0.0000		
1/27/2017 20:12:01	1/27/2017 20:11:57	6.5042	18.320	528.88	10.383	524.30	0.0000		
1/27/2017 20:13:01	1/27/2017 20:12:57	6.5069	18.322	528.88	10.384	524.30	0.0000		
1/27/2017 20:14:01	1/27/2017 20:13:57	6.4961	18.330	528.87	10.389	524.29	0.0000		
1/27/2017 20:15:01	1/27/2017 20:14:57	6.4908	18.332	528.85	10.389	524.27	0.0000		
1/27/2017 20:16:01	1/27/2017 20:15:57	6.4812	18.335	528.84	10.391	524.26	0.0000		
1/27/2017 20:17:01	1/27/2017 20:16:57	6.4748	18.336	528.81	10.391	524.23	0.0000		
1/27/2017 20:18:01	1/27/2017 20:17:57	6.4609	18.341	528.84	10.393	524.26	0.0000		
1/27/2017 20:19:01	1/27/2017 20:18:57	6.4698	18.332	528.80	10.388	524.22	0.0000		
1/27/2017 20:20:01	1/27/2017 20:19:57	6.4697	18.331	528.81	10.388	524.23	0.0000		
1/27/2017 20:21:01	1/27/2017 20:20:57	6.4588	18.337	528.83	10.391	524.24	0.0000		
1/27/2017 20:22:01	1/27/2017 20:21:57	6.4769	18.326	528.83	10.385	524.24	0.0000		
1/27/2017 20:23:01	1/27/2017 20:22:57	6.4578	18.337	528.79	10.391	524.21	0.0000		
1/27/2017 20:24:01	1/27/2017 20:23:57	6.4662	18.331	528.77	10.388	524.19	0.0000		
1/27/2017 20:25:01	1/27/2017 20:24:57	6.4757	18.328	528.78	10.386	524.20	0.0000		
1/27/2017 20:26:01	1/27/2017 20:25:57	6.4952	18.318	528.78	10.381	524.20	0.0000		
1/27/2017 20:27:01	1/27/2017 20:26:57	6.4950	18.322	528.77	10.383	524.19	0.0000		
1/27/2017 20:28:01	1/27/2017 20:27:57	6.5068	18.319	528.75	10.382	524.17	0.0000		
1/27/2017 20:29:01	1/27/2017 20:28:57	6.5036	18.323	528.75	10.385	524.17	0.0000		
1/27/2017 20:30:01	1/27/2017 20:29:57	6.5105	18.321	528.72	10.384	524.14	0.0000		
1/27/2017 20:31:01	1/27/2017 20:30:57	6.5226	18.316	528.73	10.382	524.15	0.0000		
1/27/2017 20:32:01	1/27/2017 20:31:57	6.5171	18.320	528.73	10.383	524.15	0.0000		
1/27/2017 20:33:01	1/27/2017 20:32:57	6.5165	18.322	528.74	10.385	524.17	0.0000		
1/27/2017 20:34:01	1/27/2017 20:33:57	6.5040	18.331	528.70	10.390	524.12	0.0000		
1/27/2017 20:35:01	1/27/2017 20:34:57	6.4942	18.336	528.69	10.392	524.11	0.0000		
1/27/2017 20:36:01	1/27/2017 20:35:57	6.5019	18.328	528.69	10.387	524.11	0.0000		
1/27/2017 20:37:01	1/27/2017 20:36:57	6.4798	18.337	528.69	10.392	524.11	0.0000		
1/27/2017 20:38:01	1/27/2017 20:37:57	6.4769	18.335	528.69	10.390	524.11	0.0000		
1/27/2017 20:39:01	1/27/2017 20:38:57	6.4865	18.326	528.66	10.386	524.08	0.0000		
1/27/2017 20:40:01	1/27/2017 20:39:57	6.4841	18.328	528.67	10.387	524.09	0.0000		
1/27/2017 20:41:01	1/27/2017 20:40:57	6.5005	18.320	528.67	10.382	524.09	0.0000		
1/27/2017 20:42:01	1/27/2017 20:41:57	6.5029	18.320	528.63	10.383	524.05	0.0000		
1/27/2017 20:43:01	1/27/2017 20:42:57	6.4819	18.334	528.62	10.390	524.04	0.0000		
1/27/2017 20:44:01	1/27/2017 20:43:57	6.5064	18.319	528.63	10.382	524.05	0.0000		
1/27/2017 20:45:01	1/27/2017 20:44:57	6.5084	18.320	528.62	10.383	524.04	0.0000		
1/27/2017 20:46:01	1/27/2017 20:45:57	6.4914	18.331	528.62	10.389	524.04	0.0000		
1/27/2017 20:47:01	1/27/2017 20:46:57	6.5067	18.322	528.60	10.384	524.02	0.0000		
1/27/2017 20:48:01	1/27/2017 20:47:57	6.5052	18.324	528.58	10.385	524.00	0.0000		
1/27/2017 20:49:01	1/27/2017 20:48:57	6.5129	18.320	528.61	10.384	524.03	0.0000		
1/27/2017 20:50:01	1/27/2017 20:49:57	6.5174	18.321	528.54	10.384	523.96	0.0000		
1/27/2017 20:51:01	1/27/2017 20:50:57	6.5219	18.321	528.58	10.384	524.00	0.0000		
1/27/2017 20:52:01	1/27/2017 20:51:57	6.5119	18.328	528.57	10.388	524.00	0.0000		
1/27/2017 20:53:01	1/27/2017 20:52:57	6.5343	18.314	528.55	10.381	523.98	0.0000		
1/27/2017 20:54:01	1/27/2017 20:53:57	6.5173	18.326	528.54	10.387	523.97	0.0000		
1/27/2017 20:55:01	1/27/2017 20:54:57	6.5109	18.328	528.55	10.388	523.98	0.0000		
1/27/2017 20:56:01	1/27/2017 20:55:57	6.5111	18.327	528.53	10.387	523.96	0.0000		
1/27/2017 20:57:01	1/27/2017 20:56:57	6.5304	18.316	528.53	10.382	523.95	0.0000		
1/27/2017 20:58:01	1/27/2017 20:57:57	6.5305	18.319	528.53	10.384	523.95	0.0000		
1/27/2017 20:59:01	1/27/2017 20:58:57	6.5425	18.315	528.51	10.382	523.93	0.0000		
1/27/2017 21:00:01	1/27/2017 20:59:57	6.5426	18.317	528.50	10.383	523.92	0.0000		
1/27/2017 21:01:01	1/27/2017 21:00:57	6.5408	18.320	528.50	10.385	523.92	0.0000		
1/27/2017 21:02:01	1/27/2017 21:01:57	6.5426	18.320	528.51	10.385	523.93	0.0000		
1/27/2017 21:03:01	1/27/2017 21:02:57	6.5547	18.314	528.48	10.382	523.91	0.0000		
1/27/2017 21:04:01	1/27/2017 21:03:57	6.5420	18.322	528.48	10.386	523.90	0.0000		
1/27/2017 21:05:01	1/27/2017 21:04:57	6.5427	18.322	528.49	10.386	523.92	0.0000		
1/27/2017 21:06:01	1/27/2017 21:05:57	6.5433	18.322	528.47	10.386	523.90	0.0000		
1/27/2017 21:07:01	1/27/2017 21:06:57	6.5480	18.319	528.47	10.385	523.89	0.0000		
1/27/2017 21:08:01	1/27/2017 21:07:57	6.5411	18.324	528.44	10.387	523.86	0.0000		
1/27/2017 21:09:01	1/27/2017 21:08:57	6.5319	18.330	528.46	10.390	523.89	0.0000		
1/27/2017 21:10:01	1/27/2017 21:09:57	6.5416	18.322	528.46	10.386	523.88	0.0000		
1/27/2017 21:11:01	1/27/2017 21:10:57	6.5413	18.322	528.45	10.386	523.87	0.0000		
1/27/2017 21:12:01	1/27/2017 21:11:57	6.5399	18.323	528.42	10.386	523.85	0.0000		
1/27/2017 21:13:01	1/27/2017 21:12:57	6.5357	18.325	528.43	10.388	523.86	0.0000		
1/27/2017 21:14:01	1/27/2017 21:13:57	6.5398	18.322	528.42	10.386	523.84	0.0000		
1/27/2017 21:15:01	1/27/2017 21:14:57	6.5466	18.318	528.41	10.384	523.83	0.0000		
1/27/2017 21:16:01	1/27/2017 21:15:57	6.5181	18.335	528.39	10.393	523.81	0.0000		
1/27/2017 21:17:01	1/27/2017 21:16:57	6.5237	18.330	528.39	10.390	523.82	0.0000		
1/27/2017 21:18:01	1/27/2017 21:17:57	6.5025	18.339	528.41	10.394	523.83	0.0000		
1/27/2017 21:19:01	1/27/2017 21:18:57	6.4984	18.336	528.38	10.392	523.81	0.0000		
1/27/2017 21:20:01	1/27/2017 21:19:57	6.5050	18.329	528.38	10.388	523.80	0.0000		
1/27/2017 21:21:01	1/27/2017 21:20:57	6.5031	18.328	528.38	10.388	523.81	0.0000		
1/27/2017 21:22:01	1/27/2017 21:21:57	6.5094	18.324	528.36	10.386	523.78	0.0000		
1/27/2017 21:23:01	1/27/2017 21:22:57	6.5148	18.322	528.36	10.385	523.78	0.0000		
1/27/2017 21:24:01	1/27/2017 21:23:57	6.5192	18.321	528.35	10.384	523.78	0.0000		
1/27/2017 21:25:01	1/27/2017 21:24:57	6.4850	18.341	528.33	10.395	523.76	0.0000		
1/27/2017 21:26:01	1/27/2017 21:25:57	6.4193	18.369	528.34	10.408	523.77	0.0000		
1/27/2017 21:27:01	1/27/2017 21:26:57	6.4408	18.342	528.33	10.393	523.76	0.0000		
1/27/2017 21:28:01	1/27/2017 21:27:57	6.4302	18.340	528.34	10.391	523.76	0.0000		
1/27/2017 21:29:01	1/27/2017 21:28:57	6.4136	18.346	528.30	10.394	523.73	0.0000		
1/27/2017 21:30:01	1/27/2017 21:29:57	6.4113	18.342	528.32	10.391	523.74	0.0000		
1/27/2017 21:31:01	1/27/2017 21:30:57	6.4177	18.335	528.30	10.387	523.73	0.0000		
1/27/2017 21:32:01	1/27/2017 21:31:57	6.4050	18.341	528.30	10.390	523.73	0.0000		
1/27/2017 21:33:01	1/27/2017 21:32:57	6.3920	18.346	528.27	10.393	523.69	0.0000		
1/27/2017 21:34:01	1/27/2017 21:33:57	6.4011	18.338	528.28	10.388	523.70	0.0000		
1/27/2017 21:35:01	1/27/2017 21:34:57	6.3801	18.349	528.28	10.394	523.71	0.0000		
1/27/2017 21:36:01	1/27/2017 21:35:57	6.4358	18.316	528.26	10.376	523.69	0.0000		
1/27/2017 21:37:01	1/27/2017 21:36:57	6.3795	18.350	528.24	10.395	523.66	0.0000		
1/27/2017 21:38:01	1/27/2017 21:37:57	6.4107	18.329	528.24	10.383	523.66	0.0000		
1/27/2017 21:39:01	1/27/2017 21:38:57	6.4330	18.316	528.23	10.377	523.65	0.0000		
1/27/2017 21:40:01	1/27/2017 21:39:57	6.4527	18.309	528.20	10.374	523.63	0.0000		
1/27/2017 21:41:01	1/27/2017 21:40:57	6.3791	18.357	528.22	10.398	523.64	0.0000		
1/27/2017 21:42:01	1/27/2017 21:41:57	6.4313	18.324	528.23	10.382	523.65	0.0000		
1/27/2017 21:43:01	1/27/2017 21:42:57	6.3813	18.352	528.20	10.396	523.63	0.0000		
1/27/2017 21:44:01	1/27/2017 21:43:57	6.3744	18.349	528.18	10.394	523.60	0.0000		
1/27/2017 21:45:01	1/27/2017 21:44:57	6.3757	18.344	528.18	10.390	523.61	0.0000		
1/27/2017 21:46:01	1/27/2017 21:45:57	6.3862	18.335	528.19	10.386	523.62	0.0000		
1/27/2017 21:47:01	1/27/2017 21:46:57	6.3837	18.337	528.18	10.387	523.61	0.0000		
1/27/2017 21:48:01	1/27/2017 21:47:57	6.3807	18.339	528.18	10.388	523.61	0.0000		
1/27/2017 21:49:01	1/27/2017 21:48:57	6.3757	18.341	528.15	10.389	523.58	0.0000		
1/27/2017 21:50:01	1/27/2017 21:49:57	6.3728	18.341	528.14	10.389	523.57	0.0000		
1/27/2017 21:51:01	1/27/2017 21:50:57	6.3717	18.340	528.15	10.388	523.58	0.0000		
1/27/2017 21:52:01	1/27/2017 21:51:57	6.3666	18.342	528.14	10.389	523.57	0.0000		
1/27/2017 21:53:01	1/27/2017 21:52:57	6.3661	18.341	528.12	10.388	523.55	0.0000		
1/27/2017 21:54:01	1/27/2017 21:53:57	6.3679	18.339	528.11	10.387	523.54	0.0000		
1/27/2017 21:55:01	1/27/2017 21:54:57	6.3731	18.337	528.12	10.386	523.55	0.0000		
1/27/2017 21:56:01	1/27/2017 21:55:57	6.3629	18.343	528.11	10.389	523.54	0.0000		
1/27/2017 21:57:01	1/27/2017 21:56:57	6.3705	18.337	528.11	10.386	523.54	0.0000		
1/27/2017 21:58:01	1/27/2017 21:57:57	6.3701	18.338	528.11	10.386	523.53	0.0000		
1/27/2017 21:59:01	1/27/2017 21:58:57	6.3737	18.336	528.09	10.385	523.52	0.0000		
1/27/2017 22:00:01	1/27/2017 21:59:57	6.3907	18.327	528.10	10.381	523.53	0.0000		
1/27/2017 22:01:01	1/27/2017 22:00:57	6.3787	18.337	528.05	10.386	523.48	0.0000		
1/27/2017 22:02:01	1/27/2017 22:01:57	6.4244	18.312	528.08	10.373	523.51	0.0000		
1/27/2017 22:03:01	1/27/2017 22:02:57	6.4087	18.326	528.06	10.382	523.49	0.0000		
1/27/2017 22:04:01	1/27/2017 22:03:57	6.3907	18.339	528.07	10.388	523.49	0.0000		
1/27/2017 22:05:01	1/27/2017 22:04:57	6.4062	18.330	528.05	10.384	523.48	0.0000		
1/27/2017 22:06:01	1/27/2017 22:05:57	6.3899	18.340	528.05	10.389	523.48	0.0000		
1/27/2017 22:07:01	1/27/2017 22:06:57	6.3885	18.340	528.05	10.389	523.47	0.0000		
1/27/2017 22:08:01	1/27/2017 22:07:57	6.3905	18.337	528.05	10.387	523.48	0.0000		
1/27/2017 22:09:01	1/27/2017 22:08:57	6.3824	18.342	528.05	10.390	523.48	0.0000		
1/27/2017 22:10:01	1/27/2017 22:09:57	6.4014	18.331	528.03	10.384	523.45	0.0000		
1/27/2017 22:11:01	1/27/2017 22:10:57	6.3801	18.345	528.01	10.391	523.44	0.0000		
1/27/2017 22:12:01	1/27/2017 22:11:57	6.3906	18.336	528.03	10.387	523.46	0.0000		
1/27/2017 22:13:01	1/27/2017 22:12:57	6.3855	18.337	528.03	10.387	523.45	0.0000		
1/27/2017 22:14:01	1/27/2017 22:13:57	6.3727	18.345	527.99	10.391	523.42	0.0000		
1/27/2017 22:15:01	1/27/2017 22:14:57	6.3813	18.338	528.02	10.387	523.44	0.0000		
1/27/2017 22:16:01	1/27/2017 22:15:57	6.3678	18.345	528.03	10.391	523.45	0.0000		
1/27/2017 22:17:01	1/27/2017 22:16:57	6.3430	18.356	527.99	10.396	523.41	0.0000		
1/27/2017 22:18:01	1/27/2017 22:17:57	6.3754	18.332	528.00	10.383	523.42	0.0000		
1/27/2017 22:19:01	1/27/2017 22:18:57	6.3405	18.348	528.00	10.391	523.43	0.0000		
1/27/2017 22:20:01	1/27/2017 22:19:57	6.3680	18.330	527.98	10.381	523.41	0.0000		
1/27/2017 22:21:01	1/27/2017 22:20:57	6.3514	18.340	527.96	10.387	523.39	0.0000		
1/27/2017 22:22:01	1/27/2017 22:21:57	6.3313	18.352	527.97	10.393	523.40	0.0000		
1/27/2017 22:23:01	1/27/2017 22:22:57	6.3073	18.362	527.96	10.398	523.39	0.0000		
1/27/2017 22:24:01	1/27/2017 22:23:57	6.3429	18.334	527.97	10.383	523.40	0.0000		
1/27/2017 22:25:01	1/27/2017 22:24:57	6.3364	18.339	527.95	10.386	523.38	0.0000		
1/27/2017 22:26:01	1/27/2017 22:25:57	6.3112	18.354	527.92	10.393	523.35	0.0000		
1/27/2017 22:27:01	1/27/2017 22:26:57	6.3202	18.344	527.93	10.388	523.36	0.0000		
1/27/2017 22:28:01	1/27/2017 22:27:57	6.3358	18.334	527.92	10.382	523.35	0.0000		
1/27/2017 22:29:01	1/27/2017 22:28:57	6.3546	18.322	527.91	10.376	523.34	0.0000		
1/27/2017 22:30:01	1/27/2017 22:29:57	6.2988	18.360	527.92	10.396	523.35	0.0000		
1/27/2017 22:31:01	1/27/2017 22:30:57	6.2848	18.365	527.91	10.398	523.34	0.0000		
1/27/2017 22:32:01	1/27/2017 22:31:57	6.3103	18.344	527.91	10.387	523.33	0.0000		
1/27/2017 22:33:01	1/27/2017 22:32:57	6.2894	18.356	527.90	10.393	523.33	0.0000		
1/27/2017 22:34:01	1/27/2017 22:33:57	6.3205	18.335	527.88	10.382	523.31	0.0000		
1/27/2017 22:35:01	1/27/2017 22:34:57	6.2590	18.372	527.91	10.401	523.34	0.0000		
1/27/2017 22:36:01	1/27/2017 22:35:57	6.3006	18.341	527.89	10.385	523.32	0.0000		
1/27/2017 22:37:01	1/27/2017 22:36:57	6.2891	18.348	527.87	10.388	523.30	0.0000		
1/27/2017 22:38:01	1/27/2017 22:37:57	6.2847	18.354	527.86	10.392	523.29	0.0000		
1/27/2017 22:39:01	1/27/2017 22:38:57	6.3080	18.343	527.85	10.386	523.28	0.0000		
1/27/2017 22:40:01	1/27/2017 22:39:57	6.3111	18.346	527.85	10.388	523.28	0.0000		
1/27/2017 22:41:01	1/27/2017 22:40:57	6.2845	18.366	527.83	10.399	523.26	0.0000		
1/27/2017 22:42:01	1/27/2017 22:41:57	6.3266	18.345	527.84	10.389	523.27	0.0000		
1/27/2017 22:43:01	1/27/2017 22:42:57	6.3252	18.348	527.83	10.390	523.26	0.0000		
1/27/2017 22:44:01	1/27/2017 22:43:57	6.3009	18.362	527.84	10.397	523.26	0.0000		
1/27/2017 22:45:01	1/27/2017 22:44:57	6.3112	18.353	527.81	10.392	523.24	0.0000		
1/27/2017 22:46:01	1/27/2017 22:45:57	6.3603	18.323	527.82	10.377	523.25	0.0000		
1/27/2017 22:47:01	1/27/2017 22:46:57	6.3632	18.328	527.83	10.380	523.26	0.0000		
1/27/2017 22:48:01	1/27/2017 22:47:57	6.3532	18.337	527.81	10.385	523.24	0.0000		
1/27/2017 22:49:01	1/27/2017 22:48:57	6.3374	18.347	527.81	10.390	523.24	0.0000		
1/27/2017 22:50:01	1/27/2017 22:49:57	6.3247	18.354	527.81	10.394	523.24	0.0000		
1/27/2017 22:51:01	1/27/2017 22:50:57	6.3068	18.363	527.78	10.398	523.21	0.0000		
1/27/2017 22:52:01	1/27/2017 22:51:57	6.3156	18.354	527.81	10.393	523.24	0.0000		
1/27/2017 22:53:01	1/27/2017 22:52:57	6.3000	18.358	527.80	10.395	523.23	0.0000		
1/27/2017 22:54:01	1/27/2017 22:53:57	6.3181	18.344	527.82	10.388	523.25	0.0000		
1/27/2017 22:55:01	1/27/2017 22:54:57	6.3249	18.340	527.79	10.385	523.22	0.0000		
1/27/2017 22:56:01	1/27/2017 22:55:57	6.3300	18.337	527.79	10.384	523.22	0.0000		
1/27/2017 22:57:01	1/27/2017 22:56:57	6.3275	18.340	527.78	10.385	523.21	0.0000		
1/27/2017 22:58:01	1/27/2017 22:57:57	6.3142	18.349	527.78	10.390	523.21	0.0000		
1/27/2017 22:59:01	1/27/2017 22:58:57	6.2700	18.369	527.78	10.400	523.21	0.0000		
1/27/2017 23:00:01	1/27/2017 22:59:57	6.3192	18.335	527.79	10.382	523.22	0.0000		
1/27/2017 23:01:01	1/27/2017 23:00:57	6.3387	18.324	527.77	10.377	523.20	0.0000		
1/27/2017 23:02:01	1/27/2017 23:01:57	6.3361	18.331	527.75	10.380	523.18	0.0000		
1/27/2017 23:03:01	1/27/2017 23:02:57	6.3135	18.347	527.73	10.389	523.16	0.0000		
1/27/2017 23:04:01	1/27/2017 23:03:57	6.2959	18.357	527.73	10.394	523.16	0.0000		
1/27/2017 23:05:01	1/27/2017 23:04:57	6.3177	18.342	527.75	10.386	523.18	0.0000		
1/27/2017 23:06:01	1/27/2017 23:05:57	6.3150	18.344	527.74	10.387	523.17	0.0000		
1/27/2017 23:07:01	1/27/2017 23:06:57	6.3070	18.350	527.73	10.391	523.16	0.0000		
1/27/2017 23:08:01	1/27/2017 23:07:57	6.3069	18.351	527.72	10.391	523.16	0.0000		
1/27/2017 23:09:01	1/27/2017 23:08:57	6.2812	18.361	527.73	10.396	523.16	0.0000		
1/27/2017 23:10:01	1/27/2017 23:09:57	6.2897	18.353	527.72	10.391	523.15	0.0000		
1/27/2017 23:11:01	1/27/2017 23:10:57	6.2958	18.346	527.72	10.387	523.15	0.0000		
1/27/2017 23:12:01	1/27/2017 23:11:57	6.2839	18.351	527.71	10.390	523.14	0.0000		
1/27/2017 23:13:01	1/27/2017 23:12:57	6.2873	18.348	527.71	10.388	523.14	0.0000		
1/27/2017 23:14:01	1/27/2017 23:13:57	6.2895	18.345	527.71	10.387	523.14	0.0000		
1/27/2017 23:15:01	1/27/2017 23:14:57	6.3117	18.333	527.70	10.380	523.13	0.0000		
1/27/2017 23:16:01	1/27/2017 23:15:57	6.3253	18.328	527.70	10.378	523.13	0.0000		
1/27/2017 23:17:01	1/27/2017 23:16:57	6.3186	18.337	527.67	10.383	523.10	0.0000		
1/27/2017 23:18:01	1/27/2017 23:17:57	6.3077	18.347	527.69	10.388	523.12	0.0000		
1/27/2017 23:19:01	1/27/2017 23:18:57	6.3338	18.335	527.68	10.382	523.11	0.0000		
1/27/2017 23:20:01	1/27/2017 23:19:57	6.3438	18.332	527.67	10.381	523.10	0.0000		
1/27/2017 23:21:01	1/27/2017 23:20:57	6.3462	18.334	527.65	10.383	523.08	0.0000		
1/27/2017 23:22:01	1/27/2017 23:21:57	6.3390	18.340	527.66	10.386	523.09	0.0000		
1/27/2017 23:23:01	1/27/2017 23:22:57	6.3386	18.340	527.66	10.386	523.09	0.0000		
1/27/2017 23:24:01	1/27/2017 23:23:57	6.3463	18.335	527.66	10.384	523.09	0.0000		
1/27/2017 23:25:01	1/27/2017 23:24:57	6.3378	18.342	527.67	10.387	523.10	0.0000		
1/27/2017 23:26:01	1/27/2017 23:25:57	6.3385	18.342	527.65	10.388	523.09	0.0000		
1/27/2017 23:27:01	1/27/2017 23:26:57	6.3370	18.343	527.64	10.388	523.08	0.0000		
1/27/2017 23:28:01	1/27/2017 23:27:57	6.3326	18.344	527.63	10.388	523.06	0.0000		
1/27/2017 23:29:01	1/27/2017 23:28:57	6.3357	18.341	527.65	10.386	523.08	0.0000		
1/27/2017 23:30:01	1/27/2017 23:29:57	6.3397	18.338	527.63	10.385	523.06	0.0000		
1/27/2017 23:31:01	1/27/2017 23:30:57	6.3302	18.345	527.62	10.389	523.05	0.0000		
1/27/2017 23:32:01	1/27/2017 23:31:57	6.3441	18.335	527.63	10.384	523.07	0.0000		
1/27/2017 23:33:01	1/27/2017 23:32:57	6.2907	18.367	527.62	10.400	523.06	0.0000		
1/27/2017 23:34:01	1/27/2017 23:33:57	6.3015	18.355	527.63	10.393	523.06	0.0000		
1/27/2017 23:35:01	1/27/2017 23:34:57	6.2903	18.357	527.62	10.394	523.05	0.0000		
1/27/2017 23:36:01	1/27/2017 23:35:57	6.3160	18.339	527.62	10.384	523.06	0.0000		
1/27/2017 23:37:01	1/27/2017 23:36:57	6.3011	18.347	527.62	10.388	523.05	0.0000		
1/27/2017 23:38:01	1/27/2017 23:37:57	6.3313	18.330	527.63	10.379	523.06	0.0000		
1/27/2017 23:39:01	1/27/2017 23:38:57	6.2786	18.366	527.60	10.399	523.03	0.0000		
1/27/2017 23:40:01	1/27/2017 23:39:57	6.2642	18.368	527.59	10.399	523.02	0.0000		
1/27/2017 23:41:01	1/27/2017 23:40:57	6.3111	18.335	527.62	10.382	523.05	0.0000		
1/27/2017 23:42:01	1/27/2017 23:41:57	6.2888	18.348	527.60	10.388	523.03	0.0000		
1/27/2017 23:43:01	1/27/2017 23:42:57	6.3073	18.336	527.60	10.382	523.04	0.0000		
1/27/2017 23:44:01	1/27/2017 23:43:57	6.3012	18.342	527.59	10.385	523.02	0.0000		
1/27/2017 23:45:01	1/27/2017 23:44:57	6.3079	18.339	527.58	10.384	523.01	0.0000		
1/27/2017 23:46:01	1/27/2017 23:45:57	6.3121	18.338	527.58	10.383	523.01	0.0000		
1/27/2017 23:47:01	1/27/2017 23:46:57	6.3021	18.344	527.56	10.387	522.99	0.0000		
1/27/2017 23:48:01	1/27/2017 23:47:57	6.2936	18.349	527.58	10.389	523.01	0.0000		
1/27/2017 23:49:01	1/27/2017 23:48:57	6.3026	18.342	527.55	10.385	522.98	0.0000		
1/27/2017 23:50:01	1/27/2017 23:49:57	6.3022	18.342	527.57	10.385	523.01	0.0000		
1/27/2017 23:51:01	1/27/2017 23:50:57	6.2971	18.345	527.57	10.387	523.01	0.0000		
1/27/2017 23:52:01	1/27/2017 23:51:57	6.3064	18.339	527.56	10.384	522.99	0.0000		
1/27/2017 23:53:01	1/27/2017 23:52:57	6.2813	18.356	527.56	10.392	522.99	0.0000		
1/27/2017 23:54:01	1/27/2017 23:53:57	6.3092	18.340	527.57	10.384	523.01	0.0000		
1/27/2017 23:55:01	1/27/2017 23:54:57	6.3049	18.343	527.56	10.386	522.99	0.0000		
1/27/2017 23:56:01	1/27/2017 23:55:57	6.3320	18.327	527.54	10.378	522.97	0.0000		
1/27/2017 23:57:01	1/27/2017 23:56:57	6.3084	18.345	527.55	10.387	522.98	0.0000		
1/27/2017 23:58:01	1/27/2017 23:57:57	6.3225	18.338	527.55	10.384	522.98	0.0000		
1/27/2017 23:59:01	1/27/2017 23:58:57	6.3168	18.342	527.57	10.386	523.00	0.0000		
1/28/2017 0:00:01	1/27/2017 23:59:57	6.3069	18.347	527.54	10.389	522.97	0.0000		
1/28/2017 0:01:01	1/28/2017 0:00:57	6.3011	18.350	527.54	10.390	522.97	0.0000		
1/28/2017 0:02:01	1/28/2017 0:01:57	6.3123	18.342	527.55	10.386	522.98	0.0000		
1/28/2017 0:03:01	1/28/2017 0:02:57	6.3231	18.336	527.55	10.383	522.98	0.0000		
1/28/2017 0:04:01	1/28/2017 0:03:57	6.3285	18.335	527.55	10.382	522.98	0.0000		
1/28/2017 0:05:01	1/28/2017 0:04:57	6.3201	18.341	527.55	10.386	522.98	0.0000		
1/28/2017 0:06:01	1/28/2017 0:05:57	6.3219	18.341	527.55	10.385	522.98	0.0000		
1/28/2017 0:07:01	1/28/2017 0:06:57	6.3206	18.342	527.53	10.386	522.96	0.0000		
1/28/2017 0:08:01	1/28/2017 0:07:57	6.3226	18.341	527.53	10.386	522.96	0.0000		
1/28/2017 0:09:01	1/28/2017 0:08:57	6.3302	18.337	527.53	10.384	522.96	0.0000		
1/28/2017 0:10:01	1/28/2017 0:09:57	6.3303	18.339	527.54	10.385	522.97	0.0000		
1/28/2017 0:11:01	1/28/2017 0:10:57	6.3357	18.336	527.54	10.384	522.97	0.0000		
1/28/2017 0:12:01	1/28/2017 0:11:57	6.3340	18.339	527.53	10.385	522.96	0.0000		
1/28/2017 0:13:01	1/28/2017 0:12:57	6.3215	18.346	527.53	10.389	522.96	0.0000		
1/28/2017 0:14:01	1/28/2017 0:13:57	6.3203	18.345	527.53	10.388	522.96	0.0000		
1/28/2017 0:15:01	1/28/2017 0:14:57	6.3226	18.344	527.52	10.387	522.96	0.0000		
1/28/2017 0:16:01	1/28/2017 0:15:57	6.3268	18.341	527.52	10.386	522.95	0.0000		
1/28/2017 0:17:01	1/28/2017 0:16:57	6.3240	18.343	527.52	10.387	522.96	0.0000		
1/28/2017 0:18:01	1/28/2017 0:17:57	6.3173	18.346	527.52	10.389	522.95	0.0000		
1/28/2017 0:19:01	1/28/2017 0:18:57	6.3257	18.341	527.52	10.386	522.96	0.0000		
1/28/2017 0:20:01	1/28/2017 0:19:57	6.3203	18.344	527.52	10.388	522.95	0.0000		
1/28/2017 0:21:01	1/28/2017 0:20:57	6.3231	18.342	527.52	10.386	522.95	0.0000		
1/28/2017 0:22:01	1/28/2017 0:21:57	6.3127	18.347	527.51	10.389	522.94	0.0000		
1/28/2017 0:23:01	1/28/2017 0:22:57	6.3125	18.345	527.52	10.388	522.95	0.0000		
1/28/2017 0:24:01	1/28/2017 0:23:57	6.3176	18.341	527.50	10.385	522.93	0.0000		
1/28/2017 0:25:01	1/28/2017 0:24:57	6.3303	18.334	527.52	10.382	522.96	0.0000		
1/28/2017 0:26:01	1/28/2017 0:25:57	6.3255	18.339	527.52	10.385	522.95	0.0000		
1/28/2017 0:27:01	1/28/2017 0:26:57	6.3341	18.336	527.51	10.383	522.94	0.0000		
1/28/2017 0:28:01	1/28/2017 0:27:57	6.3307	18.340	527.52	10.385	522.95	0.0000		
1/28/2017 0:29:01	1/28/2017 0:28:57	6.3230	18.345	527.53	10.388	522.97	0.0000		
1/28/2017 0:30:01	1/28/2017 0:29:57	6.3303	18.340	527.51	10.386	522.95	0.0000		
1/28/2017 0:31:01	1/28/2017 0:30:57	6.3300	18.340	527.52	10.385	522.95	0.0000		
1/28/2017 0:32:01	1/28/2017 0:31:57	6.3257	18.342	527.52	10.387	522.95	0.0000		
1/28/2017 0:33:01	1/28/2017 0:32:57	6.3279	18.341	527.51	10.386	522.95	0.0000		
1/28/2017 0:34:01	1/28/2017 0:33:57	6.3307	18.339	527.51	10.385	522.95	0.0000		
1/28/2017 0:35:01	1/28/2017 0:34:57	6.3544	18.327	527.52	10.379	522.96	0.0000		
1/28/2017 0:36:01	1/28/2017 0:35:57	6.3376	18.340	527.50	10.386	522.93	0.0000		
1/28/2017 0:37:01	1/28/2017 0:36:57	6.3366	18.340	527.51	10.386	522.94	0.0000		
1/28/2017 0:38:01	1/28/2017 0:37:57	6.3353	18.340	527.52	10.386	522.96	0.0000		
1/28/2017 0:39:01	1/28/2017 0:38:57	6.3276	18.345	527.51	10.388	522.94	0.0000		
1/28/2017 0:40:01	1/28/2017 0:39:57	6.3244	18.345	527.52	10.389	522.96	0.0000		
1/28/2017 0:41:01	1/28/2017 0:40:57	6.3312	18.340	527.52	10.386	522.95	0.0000		
1/28/2017 0:42:01	1/28/2017 0:41:57	6.3324	18.340	527.52	10.386	522.96	0.0000		
1/28/2017 0:43:01	1/28/2017 0:42:57	6.3280	18.342	527.52	10.387	522.95	0.0000		
1/28/2017 0:44:01	1/28/2017 0:43:57	6.3261	18.342	527.51	10.387	522.94	0.0000		
1/28/2017 0:45:01	1/28/2017 0:44:57	6.3177	18.347	527.50	10.389	522.93	0.0000		
1/28/2017 0:46:01	1/28/2017 0:45:57	6.3286	18.340	527.52	10.385	522.95	0.0000		
1/28/2017 0:47:01	1/28/2017 0:46:57	6.3225	18.344	527.52	10.387	522.96	0.0000		
1/28/2017 0:48:01	1/28/2017 0:47:57	6.3277	18.340	527.53	10.385	522.96	0.0000		
1/28/2017 0:49:01	1/28/2017 0:48:57	6.3222	18.343	527.53	10.387	522.96	0.0000		
1/28/2017 0:50:01	1/28/2017 0:49:57	6.3237	18.341	527.53	10.386	522.97	0.0000		
1/28/2017 0:51:01	1/28/2017 0:50:57	6.3239	18.341	527.52	10.386	522.96	0.0000		
1/28/2017 0:52:01	1/28/2017 0:51:57	6.3225	18.342	527.51	10.386	522.95	0.0000		
1/28/2017 0:53:01	1/28/2017 0:52:57	6.3100	18.349	527.52	10.390	522.95	0.0000		
1/28/2017 0:54:01	1/28/2017 0:53:57	6.3075	18.348	527.52	10.389	522.95	0.0000		
1/28/2017 0:55:01	1/28/2017 0:54:57	6.3106	18.345	527.52	10.387	522.95	0.0000		
1/28/2017 0:56:01	1/28/2017 0:55:57	6.3079	18.345	527.53	10.388	522.96	0.0000		
1/28/2017 0:57:01	1/28/2017 0:56:57	6.3088	18.344	527.54	10.387	522.97	0.0000		
1/28/2017 0:58:01	1/28/2017 0:57:57	6.3134	18.341	527.52	10.385	522.96	0.0000		
1/28/2017 0:59:01	1/28/2017 0:58:57	6.3067	18.345	527.52	10.387	522.95	0.0000		
1/28/2017 1:00:01	1/28/2017 0:59:57	6.3169	18.339	527.53	10.384	522.96	0.0000		
1/28/2017 1:01:01	1/28/2017 1:00:57	6.3240	18.336	527.52	10.383	522.95	0.0000		
1/28/2017 1:02:01	1/28/2017 1:01:57	6.3190	18.341	527.53	10.386	522.96	0.0000		
1/28/2017 1:03:01	1/28/2017 1:02:57	6.3214	18.340	527.53	10.385	522.96	0.0000		
1/28/2017 1:04:01	1/28/2017 1:03:57	6.3265	18.338	527.55	10.384	522.98	0.0000		
1/28/2017 1:05:01	1/28/2017 1:04:57	6.3230	18.341	527.52	10.386	522.96	0.0000		
1/28/2017 1:06:01	1/28/2017 1:05:57	6.3233	18.341	527.53	10.386	522.97	0.0000		
1/28/2017 1:07:01	1/28/2017 1:06:57	6.3340	18.335	527.54	10.383	522.98	0.0000		
1/28/2017 1:08:01	1/28/2017 1:07:57	6.3298	18.339	527.54	10.385	522.98	0.0000		
1/28/2017 1:09:01	1/28/2017 1:08:57	6.3190	18.345	527.52	10.388	522.96	0.0000		
1/28/2017 1:10:01	1/28/2017 1:09:57	6.3160	18.346	527.55	10.388	522.98	0.0000		
1/28/2017 1:11:01	1/28/2017 1:10:57	6.3147	18.345	527.55	10.388	522.98	0.0000		
1/28/2017 1:12:01	1/28/2017 1:11:57	6.3121	18.345	527.55	10.388	522.99	0.0000		
1/28/2017 1:13:01	1/28/2017 1:12:57	6.3128	18.344	527.53	10.387	522.96	0.0000		
1/28/2017 1:14:01	1/28/2017 1:13:57	6.3241	18.338	527.55	10.384	522.98	0.0000		
1/28/2017 1:15:01	1/28/2017 1:14:57	6.3211	18.341	527.56	10.385	522.99	0.0000		
1/28/2017 1:16:01	1/28/2017 1:15:57	6.3143	18.345	527.55	10.388	522.98	0.0000		
1/28/2017 1:17:01	1/28/2017 1:16:57	6.3059	18.349	527.56	10.390	522.99	0.0000		
1/28/2017 1:18:01	1/28/2017 1:17:57	6.3042	18.347	527.56	10.389	522.99	0.0000		
1/28/2017 1:19:01	1/28/2017 1:18:57	6.3090	18.343	527.57	10.386	523.00	0.0000		
1/28/2017 1:20:01	1/28/2017 1:19:57	6.3038	18.345	527.57	10.387	523.00	0.0000		
1/28/2017 1:21:01	1/28/2017 1:20:57	6.3003	18.347	527.55	10.388	522.98	0.0000		
1/28/2017 1:22:01	1/28/2017 1:21:57	6.2956	18.348	527.56	10.388	522.99	0.0000		
1/28/2017 1:23:01	1/28/2017 1:22:57	6.3004	18.344	527.56	10.386	522.99	0.0000		
1/28/2017 1:24:01	1/28/2017 1:23:57	6.2818	18.354	527.57	10.391	523.00	0.0000		
1/28/2017 1:25:01	1/28/2017 1:24:57	6.2831	18.351	527.57	10.390	523.00	0.0000		
1/28/2017 1:26:01	1/28/2017 1:25:57	6.2896	18.346	527.55	10.387	522.98	0.0000		
1/28/2017 1:27:01	1/28/2017 1:26:57	6.2838	18.348	527.58	10.388	523.01	0.0000		
1/28/2017 1:28:01	1/28/2017 1:27:57	6.2925	18.342	527.58	10.385	523.01	0.0000		
1/28/2017 1:29:01	1/28/2017 1:28:57	6.2962	18.341	527.58	10.384	523.01	0.0000		
1/28/2017 1:30:01	1/28/2017 1:29:57	6.2964	18.342	527.57	10.385	523.00	0.0000		
1/28/2017 1:31:01	1/28/2017 1:30:57	6.3017	18.341	527.58	10.384	523.01	0.0000		
1/28/2017 1:32:01	1/28/2017 1:31:57	6.3049	18.340	527.59	10.384	523.02	0.0000		
1/28/2017 1:33:01	1/28/2017 1:32:57	6.3033	18.342	527.58	10.385	523.01	0.0000		
1/28/2017 1:34:01	1/28/2017 1:33:57	6.3118	18.338	527.59	10.383	523.02	0.0000		
1/28/2017 1:35:01	1/28/2017 1:34:57	6.3134	18.339	527.59	10.384	523.02	0.0000		
1/28/2017 1:36:01	1/28/2017 1:35:57	6.3057	18.345	527.60	10.387	523.03	0.0000		
1/28/2017 1:37:01	1/28/2017 1:36:57	6.3169	18.339	527.59	10.384	523.03	0.0000		
1/28/2017 1:38:01	1/28/2017 1:37:57	6.3127	18.341	527.60	10.385	523.03	0.0000		
1/28/2017 1:39:01	1/28/2017 1:38:57	6.3093	18.344	527.60	10.387	523.03	0.0000		
1/28/2017 1:40:01	1/28/2017 1:39:57	6.3078	18.344	527.61	10.387	523.04	0.0000		
1/28/2017 1:41:01	1/28/2017 1:40:57	6.3096	18.342	527.61	10.386	523.04	0.0000		
1/28/2017 1:42:01	1/28/2017 1:41:57	6.3113	18.341	527.60	10.385	523.04	0.0000		
1/28/2017 1:43:01	1/28/2017 1:42:57	6.3069	18.344	527.61	10.387	523.04	0.0000		
1/28/2017 1:44:01	1/28/2017 1:43:57	6.3066	18.344	527.61	10.387	523.04	0.0000		
1/28/2017 1:45:01	1/28/2017 1:44:57	6.3056	18.344	527.62	10.387	523.05	0.0000		
1/28/2017 1:46:01	1/28/2017 1:45:57	6.3030	18.346	527.62	10.387	523.05	0.0000		
1/28/2017 1:47:01	1/28/2017 1:46:57	6.2998	18.347	527.62	10.388	523.06	0.0000		
1/28/2017 1:48:01	1/28/2017 1:47:57	6.2948	18.349	527.64	10.389	523.07	0.0000		
1/28/2017 1:49:01	1/28/2017 1:48:57	6.2893	18.351	527.62	10.390	523.05	0.0000		
1/28/2017 1:50:01	1/28/2017 1:49:57	6.2853	18.351	527.64	10.390	523.08	0.0000		
1/28/2017 1:51:01	1/28/2017 1:50:57	6.2719	18.357	527.61	10.393	523.05	0.0000		
1/28/2017 1:52:01	1/28/2017 1:51:57	6.2708	18.355	527.65	10.391	523.08	0.0000		
1/28/2017 1:53:01	1/28/2017 1:52:57	6.2716	18.351	527.64	10.389	523.07	0.0000		
1/28/2017 1:54:01	1/28/2017 1:53:57	6.2749	18.347	527.65	10.387	523.08	0.0000		
1/28/2017 1:55:01	1/28/2017 1:54:57	6.2806	18.343	527.64	10.385	523.08	0.0000		
1/28/2017 1:56:01	1/28/2017 1:55:57	6.2774	18.345	527.65	10.386	523.08	0.0000		
1/28/2017 1:57:01	1/28/2017 1:56:57	6.2807	18.344	527.67	10.385	523.10	0.0000		
1/28/2017 1:58:01	1/28/2017 1:57:57	6.2844	18.342	527.67	10.384	523.10	0.0000		
1/28/2017 1:59:01	1/28/2017 1:58:57	6.2866	18.342	527.67	10.384	523.11	0.0000		
1/28/2017 2:00:01	1/28/2017 1:59:57	6.2908	18.341	527.68	10.384	523.11	0.0000		
1/28/2017 2:01:01	1/28/2017 2:00:57	6.2925	18.341	527.68	10.384	523.12	0.0000		
1/28/2017 2:02:01	1/28/2017 2:01:57	6.2902	18.343	527.68	10.385	523.11	0.0000		
1/28/2017 2:03:01	1/28/2017 2:02:57	6.2927	18.342	527.67	10.385	523.10	0.0000		
1/28/2017 2:04:01	1/28/2017 2:03:57	6.2979	18.340	527.68	10.384	523.11	0.0000		
1/28/2017 2:05:01	1/28/2017 2:04:57	6.2999	18.340	527.68	10.384	523.12	0.0000		
1/28/2017 2:06:01	1/28/2017 2:05:57	6.2980	18.342	527.69	10.385	523.12	0.0000		
1/28/2017 2:07:01	1/28/2017 2:06:57	6.3002	18.342	527.71	10.385	523.14	0.0000		
1/28/2017 2:08:01	1/28/2017 2:07:57	6.2976	18.344	527.70	10.386	523.13	0.0000		
1/28/2017 2:09:01	1/28/2017 2:08:57	6.2952	18.345	527.71	10.387	523.14	0.0000		
1/28/2017 2:10:01	1/28/2017 2:09:57	6.2956	18.345	527.72	10.387	523.15	0.0000		
1/28/2017 2:11:01	1/28/2017 2:10:57	6.2954	18.344	527.71	10.386	523.14	0.0000		
1/28/2017 2:12:01	1/28/2017 2:11:57	6.2947	18.345	527.74	10.387	523.17	0.0000		
1/28/2017 2:13:01	1/28/2017 2:12:57	6.2949	18.344	527.73	10.386	523.16	0.0000		
1/28/2017 2:14:01	1/28/2017 2:13:57	6.2937	18.345	527.74	10.387	523.17	0.0000		
1/28/2017 2:15:01	1/28/2017 2:14:57	6.3007	18.341	527.76	10.384	523.19	0.0000		
1/28/2017 2:16:01	1/28/2017 2:15:57	6.2967	18.344	527.74	10.386	523.17	0.0000		
1/28/2017 2:17:01	1/28/2017 2:16:57	6.2955	18.344	527.76	10.386	523.19	0.0000		
1/28/2017 2:18:01	1/28/2017 2:17:57	6.2888	18.347	527.75	10.388	523.18	0.0000		
1/28/2017 2:19:01	1/28/2017 2:18:57	6.2829	18.350	527.78	10.389	523.21	0.0000		
1/28/2017 2:20:01	1/28/2017 2:19:57	6.2770	18.352	527.77	10.390	523.20	0.0000		
1/28/2017 2:21:01	1/28/2017 2:20:57	6.2815	18.348	527.77	10.388	523.20	0.0000		
1/28/2017 2:22:01	1/28/2017 2:21:57	6.2834	18.346	527.78	10.387	523.21	0.0000		
1/28/2017 2:23:01	1/28/2017 2:22:57	6.2859	18.344	527.79	10.385	523.22	0.0000		
1/28/2017 2:24:01	1/28/2017 2:23:57	6.2853	18.344	527.78	10.386	523.21	0.0000		
1/28/2017 2:25:01	1/28/2017 2:24:57	6.2845	18.345	527.80	10.386	523.23	0.0000		
1/28/2017 2:26:01	1/28/2017 2:25:57	6.2839	18.345	527.80	10.386	523.23	0.0000		
1/28/2017 2:27:01	1/28/2017 2:26:57	6.2739	18.351	527.80	10.389	523.23	0.0000		
1/28/2017 2:28:01	1/28/2017 2:27:57	6.2642	18.356	527.79	10.392	523.22	0.0000		
1/28/2017 2:29:01	1/28/2017 2:28:57	6.2675	18.352	527.81	10.389	523.24	0.0000		
1/28/2017 2:30:01	1/28/2017 2:29:57	6.2687	18.349	527.80	10.388	523.23	0.0000		
1/28/2017 2:31:01	1/28/2017 2:30:57	6.2715	18.346	527.83	10.386	523.26	0.0000		
1/28/2017 2:32:01	1/28/2017 2:31:57	6.2653	18.349	527.84	10.387	523.27	0.0000		
1/28/2017 2:33:01	1/28/2017 2:32:57	6.2713	18.345	527.83	10.385	523.26	0.0000		
1/28/2017 2:34:01	1/28/2017 2:33:57	6.2702	18.345	527.82	10.385	523.25	0.0000		
1/28/2017 2:35:01	1/28/2017 2:34:57	6.2684	18.347	527.83	10.386	523.26	0.0000		
1/28/2017 2:36:01	1/28/2017 2:35:57	6.2658	18.348	527.84	10.387	523.27	0.0000		
1/28/2017 2:37:01	1/28/2017 2:36:57	6.2614	18.350	527.84	10.388	523.27	0.0000		
1/28/2017 2:38:01	1/28/2017 2:37:57	6.2604	18.350	527.84	10.388	523.27	0.0000		
1/28/2017 2:39:01	1/28/2017 2:38:57	6.2597	18.350	527.85	10.387	523.28	0.0000		
1/28/2017 2:40:01	1/28/2017 2:39:57	6.2633	18.346	527.86	10.386	523.28	0.0000		
1/28/2017 2:41:01	1/28/2017 2:40:57	6.2676	18.344	527.86	10.384	523.28	0.0000		
1/28/2017 2:42:01	1/28/2017 2:41:57	6.2611	18.348	527.85	10.387	523.28	0.0000		
1/28/2017 2:43:01	1/28/2017 2:42:57	6.2626	18.347	527.86	10.386	523.29	0.0000		
1/28/2017 2:44:01	1/28/2017 2:43:57	6.2461	18.356	527.87	10.391	523.30	0.0000		
1/28/2017 2:45:01	1/28/2017 2:44:57	6.2567	18.348	527.87	10.386	523.30	0.0000		
1/28/2017 2:46:01	1/28/2017 2:45:57	6.2512	18.350	527.89	10.387	523.32	0.0000		
1/28/2017 2:47:01	1/28/2017 2:46:57	6.2503	18.350	527.89	10.387	523.32	0.0000		
1/28/2017 2:48:01	1/28/2017 2:47:57	6.2661	18.340	527.91	10.382	523.34	0.0000		
1/28/2017 2:49:01	1/28/2017 2:48:57	6.2760	18.335	527.90	10.379	523.33	0.0000		
1/28/2017 2:50:01	1/28/2017 2:49:57	6.2896	18.329	527.91	10.376	523.34	0.0000		
1/28/2017 2:51:01	1/28/2017 2:50:57	6.2823	18.336	527.91	10.381	523.33	0.0000		
1/28/2017 2:52:01	1/28/2017 2:51:57	6.2693	18.347	527.93	10.387	523.36	0.0000		
1/28/2017 2:53:01	1/28/2017 2:52:57	6.2640	18.352	527.92	10.389	523.35	0.0000		
1/28/2017 2:54:01	1/28/2017 2:53:57	6.2666	18.350	527.93	10.388	523.36	0.0000		
1/28/2017 2:55:01	1/28/2017 2:54:57	6.2587	18.354	527.91	10.390	523.34	0.0000		
1/28/2017 2:56:01	1/28/2017 2:55:57	6.2628	18.350	527.95	10.388	523.38	0.0000		
1/28/2017 2:57:01	1/28/2017 2:56:57	6.2705	18.345	527.95	10.385	523.38	0.0000		
1/28/2017 2:58:01	1/28/2017 2:57:57	6.2641	18.348	527.95	10.387	523.38	0.0000		
1/28/2017 2:59:01	1/28/2017 2:58:57	6.2627	18.348	527.97	10.387	523.40	0.0000		
1/28/2017 3:00:01	1/28/2017 2:59:57	6.2568	18.351	527.96	10.388	523.39	0.0000		
1/28/2017 3:01:01	1/28/2017 3:00:57	6.2562	18.351	527.96	10.388	523.39	0.0000		
1/28/2017 3:02:01	1/28/2017 3:01:57	6.2586	18.348	527.98	10.387	523.40	0.0000		
1/28/2017 3:03:01	1/28/2017 3:02:57	6.2571	18.348	527.98	10.387	523.41	0.0000		
1/28/2017 3:04:01	1/28/2017 3:03:57	6.2571	18.348	527.97	10.386	523.40	0.0000		
1/28/2017 3:05:01	1/28/2017 3:04:57	6.2529	18.350	528.00	10.387	523.42	0.0000		
1/28/2017 3:06:01	1/28/2017 3:05:57	6.2581	18.346	527.98	10.385	523.41	0.0000		
1/28/2017 3:07:01	1/28/2017 3:06:57	6.2562	18.347	528.00	10.386	523.42	0.0000		
1/28/2017 3:08:01	1/28/2017 3:07:57	6.2597	18.345	528.00	10.385	523.43	0.0000		
1/28/2017 3:09:01	1/28/2017 3:08:57	6.2594	18.346	528.01	10.385	523.44	0.0000		
1/28/2017 3:10:01	1/28/2017 3:09:57	6.2597	18.346	528.01	10.385	523.44	0.0000		
1/28/2017 3:11:01	1/28/2017 3:10:57	6.2552	18.349	528.01	10.387	523.44	0.0000		
1/28/2017 3:12:01	1/28/2017 3:11:57	6.2530	18.349	528.03	10.387	523.46	0.0000		
1/28/2017 3:13:01	1/28/2017 3:12:57	6.2376	18.357	528.01	10.391	523.44	0.0000		
1/28/2017 3:14:01	1/28/2017 3:13:57	6.2352	18.357	528.03	10.390	523.46	0.0000		
1/28/2017 3:15:01	1/28/2017 3:14:57	6.2329	18.356	528.04	10.390	523.47	0.0000		
1/28/2017 3:16:01	1/28/2017 3:15:57	6.2232	18.359	528.05	10.391	523.47	0.0000		
1/28/2017 3:17:01	1/28/2017 3:16:57	6.2203	18.358	528.03	10.391	523.46	0.0000		
1/28/2017 3:18:01	1/28/2017 3:17:57	6.2197	18.356	528.06	10.389	523.49	0.0000		
1/28/2017 3:19:01	1/28/2017 3:18:57	6.2116	18.359	528.06	10.391	523.49	0.0000		
1/28/2017 3:20:01	1/28/2017 3:19:57	6.2133	18.356	528.07	10.389	523.49	0.0000		
1/28/2017 3:21:01	1/28/2017 3:20:57	6.2210	18.350	528.07	10.385	523.50	0.0000		
1/28/2017 3:22:01	1/28/2017 3:21:57	6.2252	18.347	528.07	10.384	523.50	0.0000		
1/28/2017 3:23:01	1/28/2017 3:22:57	6.2166	18.353	528.08	10.387	523.50	0.0000		
1/28/2017 3:24:01	1/28/2017 3:23:57	6.2217	18.350	528.09	10.386	523.52	0.0000		
1/28/2017 3:25:01	1/28/2017 3:24:57	6.2051	18.360	528.09	10.391	523.52	0.0000		
1/28/2017 3:26:01	1/28/2017 3:25:57	6.2163	18.353	528.09	10.387	523.52	0.0000		
1/28/2017 3:27:01	1/28/2017 3:26:57	6.2293	18.344	528.10	10.383	523.53	0.0000		
1/28/2017 3:28:01	1/28/2017 3:27:57	6.2320	18.344	528.12	10.383	523.55	0.0000		
1/28/2017 3:29:01	1/28/2017 3:28:57	6.2369	18.343	528.11	10.382	523.53	0.0000		
1/28/2017 3:30:01	1/28/2017 3:29:57	6.2367	18.345	528.12	10.384	523.55	0.0000		
1/28/2017 3:31:01	1/28/2017 3:30:57	6.2403	18.345	528.12	10.384	523.55	0.0000		
1/28/2017 3:32:01	1/28/2017 3:31:57	6.2409	18.346	528.14	10.384	523.57	0.0000		
1/28/2017 3:33:01	1/28/2017 3:32:57	6.2300	18.353	528.13	10.388	523.55	0.0000		
1/28/2017 3:34:01	1/28/2017 3:33:57	6.2171	18.359	528.14	10.391	523.56	0.0000		
1/28/2017 3:35:01	1/28/2017 3:34:57	6.2200	18.355	528.15	10.388	523.58	0.0000		
1/28/2017 3:36:01	1/28/2017 3:35:57	6.1984	18.365	528.15	10.393	523.57	0.0000		
1/28/2017 3:37:01	1/28/2017 3:36:57	6.1983	18.361	528.16	10.391	523.58	0.0000		
1/28/2017 3:38:01	1/28/2017 3:37:57	6.2017	18.356	528.16	10.388	523.59	0.0000		
1/28/2017 3:39:01	1/28/2017 3:38:57	6.2075	18.351	528.17	10.385	523.60	0.0000		
1/28/2017 3:40:01	1/28/2017 3:39:57	6.2159	18.347	528.18	10.383	523.60	0.0000		
1/28/2017 3:41:01	1/28/2017 3:40:57	6.2180	18.347	528.17	10.383	523.60	0.0000		
1/28/2017 3:42:01	1/28/2017 3:41:57	6.2469	18.332	528.18	10.376	523.61	0.0000		
1/28/2017 3:43:01	1/28/2017 3:42:57	6.2484	18.336	528.20	10.379	523.63	0.0000		
1/28/2017 3:44:01	1/28/2017 3:43:57	6.2481	18.341	528.18	10.381	523.61	0.0000		
1/28/2017 3:45:01	1/28/2017 3:44:57	6.2469	18.344	528.19	10.383	523.61	0.0000		
1/28/2017 3:46:01	1/28/2017 3:45:57	6.2413	18.348	528.20	10.385	523.63	0.0000		
1/28/2017 3:47:01	1/28/2017 3:46:57	6.2352	18.352	528.21	10.387	523.64	0.0000		
1/28/2017 3:48:01	1/28/2017 3:47:57	6.2383	18.349	528.21	10.386	523.64	0.0000		
1/28/2017 3:49:01	1/28/2017 3:48:57	6.2409	18.348	528.22	10.385	523.64	0.0000		
1/28/2017 3:50:01	1/28/2017 3:49:57	6.2188	18.360	528.23	10.392	523.65	0.0000		
1/28/2017 3:51:01	1/28/2017 3:50:57	6.2413	18.345	528.22	10.384	523.65	0.0000		
1/28/2017 3:52:01	1/28/2017 3:51:57	6.2421	18.344	528.24	10.383	523.67	0.0000		
1/28/2017 3:53:01	1/28/2017 3:52:57	6.2324	18.350	528.25	10.386	523.68	0.0000		
1/28/2017 3:54:01	1/28/2017 3:53:57	6.2452	18.342	528.23	10.382	523.66	0.0000		
1/28/2017 3:55:01	1/28/2017 3:54:57	6.2435	18.344	528.27	10.383	523.70	0.0000		
1/28/2017 3:56:01	1/28/2017 3:55:57	6.2422	18.346	528.25	10.384	523.67	0.0000		
1/28/2017 3:57:01	1/28/2017 3:56:57	6.2426	18.347	528.28	10.385	523.70	0.0000		
1/28/2017 3:58:01	1/28/2017 3:57:57	6.2352	18.352	528.26	10.387	523.69	0.0000		
1/28/2017 3:59:01	1/28/2017 3:58:57	6.2379	18.350	528.29	10.386	523.71	0.0000		
1/28/2017 4:00:01	1/28/2017 3:59:57	6.2365	18.350	528.29	10.387	523.71	0.0000		
1/28/2017 4:01:01	1/28/2017 4:00:57	6.2359	18.350	528.31	10.386	523.73	0.0000		
1/28/2017 4:02:01	1/28/2017 4:01:57	6.2363	18.350	528.31	10.386	523.73	0.0000		
1/28/2017 4:03:01	1/28/2017 4:02:57	6.2388	18.349	528.32	10.386	523.74	0.0000		
1/28/2017 4:04:01	1/28/2017 4:03:57	6.2391	18.349	528.33	10.386	523.75	0.0000		
1/28/2017 4:05:01	1/28/2017 4:04:57	6.2389	18.349	528.33	10.386	523.75	0.0000		
1/28/2017 4:06:01	1/28/2017 4:05:57	6.2403	18.349	528.34	10.386	523.76	0.0000		
1/28/2017 4:07:01	1/28/2017 4:06:57	6.2418	18.348	528.33	10.385	523.76	0.0000		
1/28/2017 4:08:01	1/28/2017 4:07:57	6.2415	18.349	528.34	10.386	523.77	0.0000		
1/28/2017 4:09:01	1/28/2017 4:08:57	6.2418	18.349	528.37	10.386	523.79	0.0000		
1/28/2017 4:10:01	1/28/2017 4:09:57	6.2431	18.348	528.36	10.386	523.78	0.0000		
1/28/2017 4:11:01	1/28/2017 4:10:57	6.2437	18.348	528.36	10.386	523.78	0.0000		
1/28/2017 4:12:01	1/28/2017 4:11:57	6.2454	18.348	528.38	10.386	523.80	0.0000		
1/28/2017 4:13:01	1/28/2017 4:12:57	6.2468	18.348	528.38	10.386	523.80	0.0000		
1/28/2017 4:14:01	1/28/2017 4:13:57	6.2503	18.347	528.39	10.385	523.81	0.0000		
1/28/2017 4:15:01	1/28/2017 4:14:57	6.2530	18.346	528.38	10.385	523.81	0.0000		
1/28/2017 4:16:01	1/28/2017 4:15:57	6.2536	18.347	528.37	10.385	523.80	0.0000		
1/28/2017 4:17:01	1/28/2017 4:16:57	6.2575	18.346	528.40	10.385	523.82	0.0000		
1/28/2017 4:18:01	1/28/2017 4:17:57	6.2589	18.346	528.40	10.385	523.82	0.0000		
1/28/2017 4:19:01	1/28/2017 4:18:57	6.2589	18.347	528.41	10.385	523.84	0.0000		
1/28/2017 4:20:01	1/28/2017 4:19:57	6.2592	18.347	528.41	10.386	523.84	0.0000		
1/28/2017 4:21:01	1/28/2017 4:20:57	6.2588	18.347	528.41	10.386	523.83	0.0000		
1/28/2017 4:22:01	1/28/2017 4:21:57	6.2580	18.348	528.42	10.386	523.84	0.0000		
1/28/2017 4:23:01	1/28/2017 4:22:57	6.2511	18.351	528.41	10.388	523.84	0.0000		
1/28/2017 4:24:01	1/28/2017 4:23:57	6.2486	18.352	528.43	10.388	523.85	0.0000		
1/28/2017 4:25:01	1/28/2017 4:24:57	6.2454	18.352	528.42	10.388	523.84	0.0000		
1/28/2017 4:26:01	1/28/2017 4:25:57	6.2421	18.353	528.46	10.388	523.88	0.0000		
1/28/2017 4:27:01	1/28/2017 4:26:57	6.2428	18.351	528.44	10.387	523.86	0.0000		
1/28/2017 4:28:01	1/28/2017 4:27:57	6.2426	18.350	528.46	10.387	523.88	0.0000		
1/28/2017 4:29:01	1/28/2017 4:28:57	6.2429	18.350	528.45	10.387	523.88	0.0000		
1/28/2017 4:30:01	1/28/2017 4:29:57	6.2413	18.350	528.47	10.387	523.90	0.0000		
1/28/2017 4:31:01	1/28/2017 4:30:57	6.2343	18.354	528.48	10.389	523.90	0.0000		
1/28/2017 4:32:01	1/28/2017 4:31:57	6.2302	18.355	528.50	10.389	523.92	0.0000		
1/28/2017 4:33:01	1/28/2017 4:32:57	6.2280	18.355	528.48	10.389	523.90	0.0000		
1/28/2017 4:34:01	1/28/2017 4:33:57	6.2278	18.353	528.50	10.388	523.92	0.0000		
1/28/2017 4:35:01	1/28/2017 4:34:57	6.2259	18.353	528.50	10.388	523.92	0.0000		
1/28/2017 4:36:01	1/28/2017 4:35:57	6.2262	18.352	528.49	10.387	523.92	0.0000		
1/28/2017 4:37:01	1/28/2017 4:36:57	6.2234	18.353	528.50	10.387	523.93	0.0000		
1/28/2017 4:38:01	1/28/2017 4:37:57	6.2198	18.354	528.51	10.388	523.93	0.0000		
1/28/2017 4:39:01	1/28/2017 4:38:57	6.2096	18.358	528.52	10.390	523.94	0.0000		
1/28/2017 4:40:01	1/28/2017 4:39:57	6.2063	18.358	528.50	10.390	523.92	0.0000		
1/28/2017 4:41:01	1/28/2017 4:40:57	6.1976	18.361	528.52	10.391	523.94	0.0000		
1/28/2017 4:42:01	1/28/2017 4:41:57	6.1978	18.358	528.51	10.389	523.93	0.0000		
1/28/2017 4:43:01	1/28/2017 4:42:57	6.2130	18.348	528.52	10.384	523.95	0.0000		
1/28/2017 4:44:01	1/28/2017 4:43:57	6.2229	18.343	528.53	10.382	523.96	0.0000		
1/28/2017 4:45:01	1/28/2017 4:44:57	6.2242	18.345	528.51	10.382	523.93	0.0000		
1/28/2017 4:46:01	1/28/2017 4:45:57	6.2256	18.346	528.55	10.383	523.98	0.0000		
1/28/2017 4:47:01	1/28/2017 4:46:57	6.2285	18.346	528.55	10.384	523.97	0.0000		
1/28/2017 4:48:01	1/28/2017 4:47:57	6.2302	18.346	528.55	10.384	523.97	0.0000		
1/28/2017 4:49:01	1/28/2017 4:48:57	6.2276	18.349	528.57	10.385	523.99	0.0000		
1/28/2017 4:50:01	1/28/2017 4:49:57	6.2357	18.345	528.58	10.383	524.00	0.0000		
1/28/2017 4:51:01	1/28/2017 4:50:57	6.2338	18.347	528.57	10.385	523.99	0.0000		
1/28/2017 4:52:01	1/28/2017 4:51:57	6.2345	18.348	528.57	10.385	524.00	0.0000		
1/28/2017 4:53:01	1/28/2017 4:52:57	6.2357	18.348	528.58	10.385	524.01	0.0000		
1/28/2017 4:54:01	1/28/2017 4:53:57	6.2356	18.349	528.60	10.385	524.03	0.0000		
1/28/2017 4:55:01	1/28/2017 4:54:57	6.2361	18.349	528.62	10.385	524.04	0.0000		
1/28/2017 4:56:01	1/28/2017 4:55:57	6.2367	18.348	528.60	10.385	524.03	0.0000		
1/28/2017 4:57:01	1/28/2017 4:56:57	6.2378	18.348	528.61	10.385	524.03	0.0000		
1/28/2017 4:58:01	1/28/2017 4:57:57	6.2428	18.346	528.59	10.384	524.01	0.0000		
1/28/2017 4:59:01	1/28/2017 4:58:57	6.2435	18.346	528.61	10.384	524.03	0.0000		
1/28/2017 5:00:01	1/28/2017 4:59:57	6.2441	18.347	528.62	10.385	524.04	0.0000		
1/28/2017 5:01:01	1/28/2017 5:00:57	6.2425	18.348	528.63	10.386	524.05	0.0000		
1/28/2017 5:02:01	1/28/2017 5:01:57	6.2424	18.349	528.63	10.386	524.05	0.0000		
1/28/2017 5:03:01	1/28/2017 5:02:57	6.2392	18.351	528.61	10.387	524.03	0.0000		
1/28/2017 5:04:01	1/28/2017 5:03:57	6.2385	18.351	528.66	10.387	524.08	0.0000		
1/28/2017 5:05:01	1/28/2017 5:04:57	6.2449	18.347	528.63	10.385	524.05	0.0000		
1/28/2017 5:06:01	1/28/2017 5:05:57	6.2511	18.343	528.65	10.383	524.07	0.0000		
1/28/2017 5:07:01	1/28/2017 5:06:57	6.2523	18.344	528.66	10.383	524.08	0.0000		
1/28/2017 5:08:01	1/28/2017 5:07:57	6.2556	18.344	528.66	10.384	524.08	0.0000		
1/28/2017 5:09:01	1/28/2017 5:08:57	6.2567	18.345	528.65	10.384	524.07	0.0000		
1/28/2017 5:10:01	1/28/2017 5:09:57	6.2563	18.346	528.67	10.385	524.09	0.0000		
1/28/2017 5:11:01	1/28/2017 5:10:57	6.2576	18.346	528.67	10.385	524.09	0.0000		
1/28/2017 5:12:01	1/28/2017 5:11:57	6.2586	18.346	528.68	10.385	524.10	0.0000		
1/28/2017 5:13:01	1/28/2017 5:12:57	6.2559	18.348	528.66	10.386	524.08	0.0000		
1/28/2017 5:14:01	1/28/2017 5:13:57	6.2558	18.348	528.69	10.386	524.11	0.0000		
1/28/2017 5:15:01	1/28/2017 5:14:57	6.2553	18.348	528.71	10.386	524.13	0.0000		
1/28/2017 5:16:01	1/28/2017 5:15:57	6.2587	18.347	528.69	10.386	524.11	0.0000		
1/28/2017 5:17:01	1/28/2017 5:16:57	6.2641	18.345	528.71	10.385	524.13	0.0000		
1/28/2017 5:18:01	1/28/2017 5:17:57	6.2678	18.344	528.70	10.384	524.12	0.0000		
1/28/2017 5:19:01	1/28/2017 5:18:57	6.2755	18.342	528.70	10.383	524.12	0.0000		
1/28/2017 5:20:01	1/28/2017 5:19:57	6.2823	18.340	528.70	10.383	524.12	0.0000		
1/28/2017 5:21:01	1/28/2017 5:20:57	6.2896	18.339	528.72	10.383	524.14	0.0000		
1/28/2017 5:22:01	1/28/2017 5:21:57	6.3096	18.330	528.72	10.378	524.14	0.0000		
1/28/2017 5:23:01	1/28/2017 5:22:57	6.3069	18.335	528.72	10.381	524.14	0.0000		
1/28/2017 5:24:01	1/28/2017 5:23:57	6.3099	18.335	528.72	10.381	524.14	0.0000		
1/28/2017 5:25:01	1/28/2017 5:24:57	6.3025	18.342	528.73	10.385	524.15	0.0000		
1/28/2017 5:26:01	1/28/2017 5:25:57	6.2996	18.344	528.73	10.386	524.15	0.0000		
1/28/2017 5:27:01	1/28/2017 5:26:57	6.2905	18.348	528.72	10.388	524.14	0.0000		
1/28/2017 5:28:01	1/28/2017 5:27:57	6.2890	18.348	528.73	10.388	524.15	0.0000		
1/28/2017 5:29:01	1/28/2017 5:28:57	6.2604	18.362	528.75	10.395	524.17	0.0000		
1/28/2017 5:30:01	1/28/2017 5:29:57	6.2636	18.355	528.74	10.391	524.16	0.0000		
1/28/2017 5:31:01	1/28/2017 5:30:57	6.2705	18.348	528.76	10.387	524.18	0.0000		
1/28/2017 5:32:01	1/28/2017 5:31:57	6.2863	18.339	528.74	10.382	524.16	0.0000		
1/28/2017 5:33:01	1/28/2017 5:32:57	6.2834	18.342	528.78	10.384	524.20	0.0000		
1/28/2017 5:34:01	1/28/2017 5:33:57	6.2802	18.345	528.75	10.386	524.17	0.0000		
1/28/2017 5:35:01	1/28/2017 5:34:57	6.2766	18.348	528.77	10.387	524.19	0.0000		
1/28/2017 5:36:01	1/28/2017 5:35:57	6.3145	18.326	528.77	10.376	524.19	0.0000		
1/28/2017 5:37:01	1/28/2017 5:36:57	6.2927	18.341	528.80	10.384	524.22	0.0000		
1/28/2017 5:38:01	1/28/2017 5:37:57	6.3029	18.337	528.77	10.382	524.19	0.0000		
1/28/2017 5:39:01	1/28/2017 5:38:57	6.3010	18.340	528.77	10.384	524.19	0.0000		
1/28/2017 5:40:01	1/28/2017 5:39:57	6.2953	18.344	528.78	10.386	524.20	0.0000		
1/28/2017 5:41:01	1/28/2017 5:40:57	6.2879	18.348	528.80	10.388	524.22	0.0000		
1/28/2017 5:42:01	1/28/2017 5:41:57	6.2974	18.342	528.77	10.385	524.19	0.0000		
1/28/2017 5:43:01	1/28/2017 5:42:57	6.3124	18.334	528.81	10.381	524.23	0.0000		
1/28/2017 5:44:01	1/28/2017 5:43:57	6.3133	18.336	528.79	10.382	524.21	0.0000		
1/28/2017 5:45:01	1/28/2017 5:44:57	6.3122	18.339	528.81	10.384	524.23	0.0000		
1/28/2017 5:46:01	1/28/2017 5:45:57	6.2987	18.348	528.79	10.388	524.21	0.0000		
1/28/2017 5:47:01	1/28/2017 5:46:57	6.3188	18.335	528.80	10.382	524.22	0.0000		
1/28/2017 5:48:01	1/28/2017 5:47:57	6.3107	18.340	528.82	10.384	524.24	0.0000		
1/28/2017 5:49:01	1/28/2017 5:48:57	6.2991	18.347	528.79	10.388	524.22	0.0000		
1/28/2017 5:50:01	1/28/2017 5:49:57	6.3001	18.346	528.82	10.387	524.24	0.0000		
1/28/2017 5:51:01	1/28/2017 5:50:57	6.3167	18.336	528.82	10.382	524.24	0.0000		
1/28/2017 5:52:01	1/28/2017 5:51:57	6.3269	18.332	528.83	10.381	524.25	0.0000		
1/28/2017 5:53:01	1/28/2017 5:52:57	6.3312	18.333	528.84	10.381	524.26	0.0000		
1/28/2017 5:54:01	1/28/2017 5:53:57	6.3166	18.343	528.84	10.387	524.26	0.0000		
1/28/2017 5:55:01	1/28/2017 5:54:57	6.3368	18.333	528.83	10.381	524.25	0.0000		
1/28/2017 5:56:01	1/28/2017 5:55:57	6.3348	18.336	528.83	10.384	524.25	0.0000		
1/28/2017 5:57:01	1/28/2017 5:56:57	6.3354	18.338	528.85	10.384	524.27	0.0000		
1/28/2017 5:58:01	1/28/2017 5:57:57	6.3345	18.339	528.86	10.385	524.28	0.0000		
1/28/2017 5:59:01	1/28/2017 5:58:57	6.3362	18.339	528.87	10.385	524.29	0.0000		
1/28/2017 6:00:01	1/28/2017 5:59:57	6.3393	18.338	528.85	10.384	524.27	0.0000		
1/28/2017 6:01:01	1/28/2017 6:00:57	6.3382	18.339	528.86	10.385	524.28	0.0000		
1/28/2017 6:02:01	1/28/2017 6:01:57	6.3462	18.335	528.84	10.383	524.26	0.0000		
1/28/2017 6:03:01	1/28/2017 6:02:57	6.3506	18.334	528.86	10.383	524.28	0.0000		
1/28/2017 6:04:01	1/28/2017 6:03:57	6.3538	18.334	528.84	10.383	524.26	0.0000		
1/28/2017 6:05:01	1/28/2017 6:04:57	6.3558	18.335	528.85	10.384	524.27	0.0000		
1/28/2017 6:06:01	1/28/2017 6:05:57	6.3558	18.336	528.85	10.384	524.27	0.0000		
1/28/2017 6:07:01	1/28/2017 6:06:57	6.3525	18.338	528.87	10.386	524.29	0.0000		
1/28/2017 6:08:01	1/28/2017 6:07:57	6.3498	18.340	528.86	10.387	524.28	0.0000		
1/28/2017 6:09:01	1/28/2017 6:08:57	6.3476	18.341	528.90	10.387	524.32	0.0000		
1/28/2017 6:10:01	1/28/2017 6:09:57	6.3532	18.337	528.88	10.385	524.29	0.0000		
1/28/2017 6:11:01	1/28/2017 6:10:57	6.3553	18.336	528.89	10.385	524.31	0.0000		
1/28/2017 6:12:01	1/28/2017 6:11:57	6.3572	18.336	528.88	10.384	524.30	0.0000		
1/28/2017 6:13:01	1/28/2017 6:12:57	6.3528	18.339	528.88	10.386	524.30	0.0000		
1/28/2017 6:14:01	1/28/2017 6:13:57	6.3512	18.340	528.88	10.387	524.30	0.0000		
1/28/2017 6:15:01	1/28/2017 6:14:57	6.3543	18.338	528.89	10.386	524.30	0.0000		
1/28/2017 6:16:01	1/28/2017 6:15:57	6.3536	18.338	528.88	10.385	524.30	0.0000		
1/28/2017 6:17:01	1/28/2017 6:16:57	6.3503	18.339	528.89	10.386	524.30	0.0000		
1/28/2017 6:18:01	1/28/2017 6:17:57	6.3444	18.342	528.88	10.388	524.30	0.0000		
1/28/2017 6:19:01	1/28/2017 6:18:57	6.3275	18.351	528.89	10.392	524.30	0.0000		
1/28/2017 6:20:01	1/28/2017 6:19:57	6.3298	18.346	528.91	10.389	524.33	0.0000		
1/28/2017 6:21:01	1/28/2017 6:20:57	6.3353	18.341	528.90	10.386	524.32	0.0000		
1/28/2017 6:22:01	1/28/2017 6:21:57	6.3401	18.337	528.91	10.384	524.33	0.0000		
1/28/2017 6:23:01	1/28/2017 6:22:57	6.3378	18.339	528.91	10.385	524.33	0.0000		
1/28/2017 6:24:01	1/28/2017 6:23:57	6.3301	18.343	528.90	10.387	524.32	0.0000		
1/28/2017 6:25:01	1/28/2017 6:24:57	6.3283	18.344	528.91	10.387	524.33	0.0000		
1/28/2017 6:26:01	1/28/2017 6:25:57	6.3244	18.345	528.91	10.388	524.33	0.0000		
1/28/2017 6:27:01	1/28/2017 6:26:57	6.3196	18.346	528.93	10.388	524.35	0.0000		
1/28/2017 6:28:01	1/28/2017 6:27:57	6.3224	18.342	528.92	10.386	524.34	0.0000		
1/28/2017 6:29:01	1/28/2017 6:28:57	6.2783	18.364	528.91	10.397	524.33	0.0000		
1/28/2017 6:30:01	1/28/2017 6:29:57	6.3175	18.337	528.92	10.383	524.34	0.0000		
1/28/2017 6:31:01	1/28/2017 6:30:57	6.3142	18.341	528.91	10.385	524.33	0.0000		
1/28/2017 6:32:01	1/28/2017 6:31:57	6.3115	18.343	528.90	10.386	524.32	0.0000		
1/28/2017 6:33:01	1/28/2017 6:32:57	6.3147	18.341	528.91	10.385	524.33	0.0000		
1/28/2017 6:34:01	1/28/2017 6:33:57	6.3132	18.342	528.92	10.386	524.34	0.0000		
1/28/2017 6:35:01	1/28/2017 6:34:57	6.3192	18.339	528.92	10.384	524.34	0.0000		
1/28/2017 6:36:01	1/28/2017 6:35:57	6.2822	18.360	528.92	10.395	524.34	0.0000		
1/28/2017 6:37:01	1/28/2017 6:36:57	6.2989	18.349	528.93	10.389	524.35	0.0000		
1/28/2017 6:38:01	1/28/2017 6:37:57	6.3005	18.346	528.92	10.387	524.34	0.0000		
1/28/2017 6:39:01	1/28/2017 6:38:57	6.2959	18.348	528.92	10.389	524.34	0.0000		
1/28/2017 6:40:01	1/28/2017 6:39:57	6.2931	18.348	528.91	10.388	524.33	0.0000		
1/28/2017 6:41:01	1/28/2017 6:40:57	6.2920	18.347	528.94	10.387	524.36	0.0000		
1/28/2017 6:42:01	1/28/2017 6:41:57	6.2889	18.347	528.92	10.387	524.34	0.0000		
1/28/2017 6:43:01	1/28/2017 6:42:57	6.3018	18.338	528.94	10.382	524.35	0.0000		
1/28/2017 6:44:01	1/28/2017 6:43:57	6.2732	18.354	528.93	10.391	524.35	0.0000		
1/28/2017 6:45:01	1/28/2017 6:44:57	6.2665	18.355	528.94	10.391	524.36	0.0000		
1/28/2017 6:46:01	1/28/2017 6:45:57	6.2686	18.350	528.92	10.388	524.34	0.0000		
1/28/2017 6:47:01	1/28/2017 6:46:57	6.2693	18.348	528.94	10.387	524.36	0.0000		
1/28/2017 6:48:01	1/28/2017 6:47:57	6.2631	18.350	528.95	10.388	524.37	0.0000		
1/28/2017 6:49:01	1/28/2017 6:48:57	6.2709	18.345	528.96	10.385	524.38	0.0000		
1/28/2017 6:50:01	1/28/2017 6:49:57	6.2741	18.343	528.93	10.384	524.35	0.0000		
1/28/2017 6:51:01	1/28/2017 6:50:57	6.2721	18.345	528.95	10.385	524.37	0.0000		
1/28/2017 6:52:01	1/28/2017 6:51:57	6.0701	18.458	528.94	10.443	524.36	0.0000		
1/28/2017 6:53:01	1/28/2017 6:52:57	6.0784	18.422	528.97	10.421	524.39	0.0000		
1/28/2017 6:54:01	1/28/2017 6:53:57	6.1404	18.363	528.97	10.389	524.39	0.0000		
1/28/2017 6:55:01	1/28/2017 6:54:57	6.0866	18.388	528.97	10.401	524.39	0.0000		
1/28/2017 6:56:01	1/28/2017 6:55:57	6.0607	18.397	528.95	10.405	524.37	0.0000		
1/28/2017 6:57:01	1/28/2017 6:56:57	6.0830	18.374	528.95	10.392	524.37	0.0000		
1/28/2017 6:58:01	1/28/2017 6:57:57	6.0939	18.363	528.97	10.386	524.39	0.0000		
1/28/2017 6:59:01	1/28/2017 6:58:57	6.1018	18.361	528.96	10.385	524.38	0.0000		
1/28/2017 7:00:01	1/28/2017 6:59:57	6.1309	18.346	528.94	10.378	524.36	0.0000		
1/28/2017 7:01:01	1/28/2017 7:00:57	6.1533	18.338	528.93	10.374	524.35	0.0000		
1/28/2017 7:02:01	1/28/2017 7:01:57	6.1562	18.343	528.97	10.377	524.39	0.0000		
1/28/2017 7:03:01	1/28/2017 7:02:57	6.1717	18.336	528.94	10.374	524.36	0.0000		
1/28/2017 7:04:01	1/28/2017 7:03:57	6.1324	18.365	528.96	10.390	524.37	0.0000		
1/28/2017 7:05:01	1/28/2017 7:04:57	6.1504	18.353	528.95	10.383	524.37	0.0000		
1/28/2017 7:06:01	1/28/2017 7:05:57	6.1473	18.356	528.96	10.385	524.38	0.0000		
1/28/2017 7:07:01	1/28/2017 7:06:57	6.1377	18.362	528.96	10.388	524.38	0.0000		
1/28/2017 7:08:01	1/28/2017 7:07:57	6.1275	18.365	528.96	10.389	524.38	0.0000		
1/28/2017 7:09:01	1/28/2017 7:08:57	6.1298	18.362	528.94	10.387	524.36	0.0000		
1/28/2017 7:10:01	1/28/2017 7:09:57	6.1542	18.348	528.96	10.380	524.38	0.0000		
1/28/2017 7:11:01	1/28/2017 7:10:57	6.1309	18.365	528.96	10.389	524.38	0.0000		
1/28/2017 7:12:01	1/28/2017 7:11:57	6.1557	18.351	528.92	10.382	524.34	0.0000		
1/28/2017 7:13:01	1/28/2017 7:12:57	6.1040	18.382	528.95	10.398	524.37	0.0000		
1/28/2017 7:14:01	1/28/2017 7:13:57	6.1449	18.354	528.96	10.383	524.37	0.0000		
1/28/2017 7:15:01	1/28/2017 7:14:57	6.1321	18.358	528.95	10.385	524.37	0.0000		
1/28/2017 7:16:01	1/28/2017 7:15:57	6.1592	18.341	528.96	10.376	524.37	0.0000		
1/28/2017 7:17:01	1/28/2017 7:16:57	6.1532	18.348	528.93	10.380	524.35	0.0000		
1/28/2017 7:18:01	1/28/2017 7:17:57	6.0862	18.390	528.96	10.402	524.38	0.0000		
1/28/2017 7:19:01	1/28/2017 7:18:57	6.0742	18.390	528.95	10.401	524.37	0.0000		
1/28/2017 7:20:01	1/28/2017 7:19:57	5.9904	18.424	528.96	10.418	524.37	0.0000		
1/28/2017 7:21:01	1/28/2017 7:20:57	5.9565	18.424	528.97	10.416	524.39	0.0000		
1/28/2017 7:22:01	1/28/2017 7:21:57	5.9666	18.398	528.96	10.400	524.38	0.0000		
1/28/2017 7:23:01	1/28/2017 7:22:57	6.0033	18.369	528.98	10.385	524.40	0.0000		
1/28/2017 7:24:01	1/28/2017 7:23:57	5.9912	18.376	528.97	10.388	524.39	0.0000		
1/28/2017 7:25:01	1/28/2017 7:24:57	5.9752	18.384	528.96	10.392	524.38	0.0000		
1/28/2017 7:26:01	1/28/2017 7:25:57	5.9796	18.379	528.94	10.389	524.36	0.0000		
1/28/2017 7:27:01	1/28/2017 7:26:57	5.9883	18.372	528.97	10.385	524.39	0.0000		
1/28/2017 7:28:01	1/28/2017 7:27:57	5.9722	18.380	528.96	10.390	524.38	0.0000		
1/28/2017 7:29:01	1/28/2017 7:28:57	6.0052	18.360	528.94	10.379	524.36	0.0000		
1/28/2017 7:30:01	1/28/2017 7:29:57	5.9864	18.374	528.96	10.387	524.38	0.0000		
1/28/2017 7:31:01	1/28/2017 7:30:57	5.9878	18.375	528.94	10.387	524.36	0.0000		
1/28/2017 7:32:01	1/28/2017 7:31:57	5.9508	18.394	528.95	10.396	524.37	0.0000		
1/28/2017 7:33:01	1/28/2017 7:32:57	5.9586	18.383	528.97	10.390	524.39	0.0000		
1/28/2017 7:34:01	1/28/2017 7:33:57	5.9804	18.368	528.95	10.382	524.37	0.0000		
1/28/2017 7:35:01	1/28/2017 7:34:57	5.9708	18.374	528.95	10.386	524.36	0.0000		
1/28/2017 7:36:01	1/28/2017 7:35:57	5.9816	18.369	528.92	10.383	524.34	0.0000		
1/28/2017 7:37:01	1/28/2017 7:36:57	5.9741	18.375	528.94	10.386	524.36	0.0000		
1/28/2017 7:38:01	1/28/2017 7:37:57	5.9756	18.374	528.92	10.386	524.34	0.0000		
1/28/2017 7:39:01	1/28/2017 7:38:57	5.9533	18.385	528.90	10.391	524.32	0.0000		
1/28/2017 7:40:01	1/28/2017 7:39:57	5.9474	18.386	528.95	10.392	524.37	0.0000		
1/28/2017 7:41:01	1/28/2017 7:40:57	5.9567	18.378	528.95	10.387	524.36	0.0000		
1/28/2017 7:42:01	1/28/2017 7:41:57	5.9505	18.381	528.94	10.389	524.36	0.0000		
1/28/2017 7:43:01	1/28/2017 7:42:57	5.9296	18.392	528.92	10.394	524.34	0.0000		
1/28/2017 7:44:01	1/28/2017 7:43:57	5.9400	18.382	528.94	10.389	524.36	0.0000		
1/28/2017 7:45:01	1/28/2017 7:44:57	5.9360	18.383	528.93	10.389	524.35	0.0000		
1/28/2017 7:46:01	1/28/2017 7:45:57	5.9315	18.385	528.93	10.390	524.35	0.0000		
1/28/2017 7:47:01	1/28/2017 7:46:57	5.9311	18.384	528.94	10.390	524.36	0.0000		
1/28/2017 7:48:01	1/28/2017 7:47:57	5.9352	18.380	528.93	10.387	524.35	0.0000		
1/28/2017 7:49:01	1/28/2017 7:48:57	5.9477	18.373	528.93	10.384	524.35	0.0000		
1/28/2017 7:50:01	1/28/2017 7:49:57	5.9601	18.368	528.93	10.381	524.35	0.0000		
1/28/2017 7:51:01	1/28/2017 7:50:57	5.9583	18.372	528.93	10.384	524.35	0.0000		
1/28/2017 7:52:01	1/28/2017 7:51:57	5.9658	18.370	528.93	10.383	524.35	0.0000		
1/28/2017 7:53:01	1/28/2017 7:52:57	5.9776	18.365	528.92	10.381	524.34	0.0000		
1/28/2017 7:54:01	1/28/2017 7:53:57	5.9751	18.370	528.90	10.383	524.32	0.0000		
1/28/2017 7:55:01	1/28/2017 7:54:57	6.0237	18.344	528.91	10.370	524.33	0.0000		
1/28/2017 7:56:01	1/28/2017 7:55:57	5.9744	18.379	528.91	10.389	524.33	0.0000		
1/28/2017 7:57:01	1/28/2017 7:56:57	6.0071	18.361	528.92	10.380	524.34	0.0000		
1/28/2017 7:58:01	1/28/2017 7:57:57	6.0034	18.369	528.91	10.384	524.32	0.0000		
1/28/2017 7:59:01	1/28/2017 7:58:57	6.0263	18.358	528.90	10.379	524.32	0.0000		
1/28/2017 8:00:01	1/28/2017 7:59:57	5.9976	18.377	528.89	10.389	524.31	0.0000		
1/28/2017 8:01:01	1/28/2017 8:00:57	6.0033	18.373	528.91	10.387	524.33	0.0000		
1/28/2017 8:02:01	1/28/2017 8:01:57	6.0276	18.359	528.88	10.380	524.29	0.0000		
1/28/2017 8:03:01	1/28/2017 8:02:57	6.0234	18.366	528.90	10.384	524.32	0.0000		
1/28/2017 8:04:01	1/28/2017 8:03:57	5.9892	18.387	528.89	10.395	524.31	0.0000		
1/28/2017 8:05:01	1/28/2017 8:04:57	5.9885	18.381	528.91	10.391	524.33	0.0000		
1/28/2017 8:06:01	1/28/2017 8:05:57	5.9872	18.377	528.91	10.388	524.33	0.0000		
1/28/2017 8:07:01	1/28/2017 8:06:57	5.9833	18.377	528.91	10.389	524.32	0.0000		
1/28/2017 8:08:01	1/28/2017 8:07:57	5.9678	18.383	528.91	10.391	524.33	0.0000		
1/28/2017 8:09:01	1/28/2017 8:08:57	5.9970	18.363	528.92	10.381	524.34	0.0000		
1/28/2017 8:10:01	1/28/2017 8:09:57	5.9966	18.366	528.90	10.382	524.32	0.0000		
1/28/2017 8:11:01	1/28/2017 8:10:57	5.9908	18.372	528.89	10.385	524.30	0.0000		
1/28/2017 8:12:01	1/28/2017 8:11:57	5.9876	18.375	528.90	10.387	524.31	0.0000		
1/28/2017 8:13:01	1/28/2017 8:12:57	5.9863	18.375	528.89	10.387	524.30	0.0000		
1/28/2017 8:14:01	1/28/2017 8:13:57	5.9760	18.380	528.87	10.390	524.29	0.0000		
1/28/2017 8:15:01	1/28/2017 8:14:57	5.9822	18.375	528.89	10.387	524.31	0.0000		
1/28/2017 8:16:01	1/28/2017 8:15:57	5.9797	18.376	528.89	10.387	524.31	0.0000		
1/28/2017 8:17:01	1/28/2017 8:16:57	5.9764	18.377	528.87	10.388	524.29	0.0000		
1/28/2017 8:18:01	1/28/2017 8:17:57	5.9812	18.374	528.87	10.386	524.29	0.0000		
1/28/2017 8:19:01	1/28/2017 8:18:57	5.9806	18.374	528.88	10.386	524.30	0.0000		
1/28/2017 8:20:01	1/28/2017 8:19:57	5.9815	18.374	528.87	10.386	524.29	0.0000		
1/28/2017 8:21:01	1/28/2017 8:20:57	5.9783	18.376	528.86	10.387	524.28	0.0000		
1/28/2017 8:22:01	1/28/2017 8:21:57	5.9846	18.372	528.87	10.385	524.29	0.0000		
1/28/2017 8:23:01	1/28/2017 8:22:57	5.9834	18.373	528.86	10.386	524.28	0.0000		
1/28/2017 8:24:01	1/28/2017 8:23:57	5.9814	18.374	528.87	10.386	524.29	0.0000		
1/28/2017 8:25:01	1/28/2017 8:24:57	5.9895	18.369	528.87	10.384	524.28	0.0000		
1/28/2017 8:26:01	1/28/2017 8:25:57	5.9750	18.377	528.84	10.388	524.26	0.0000		
1/28/2017 8:27:01	1/28/2017 8:26:57	5.9847	18.371	528.85	10.384	524.27	0.0000		
1/28/2017 8:28:01	1/28/2017 8:27:57	5.9761	18.376	528.85	10.387	524.27	0.0000		
1/28/2017 8:29:01	1/28/2017 8:28:57	5.9625	18.383	528.85	10.391	524.27	0.0000		
1/28/2017 8:30:01	1/28/2017 8:29:57	5.9793	18.372	528.86	10.385	524.28	0.0000		
1/28/2017 8:31:01	1/28/2017 8:30:57	6.0034	18.359	528.86	10.378	524.28	0.0000		
1/28/2017 8:32:01	1/28/2017 8:31:57	6.0149	18.355	528.84	10.377	524.26	0.0000		
1/28/2017 8:33:01	1/28/2017 8:32:57	5.9981	18.369	528.83	10.384	524.25	0.0000		
1/28/2017 8:34:01	1/28/2017 8:33:57	5.9767	18.383	528.84	10.392	524.26	0.0000		
1/28/2017 8:35:01	1/28/2017 8:34:57	5.9720	18.384	528.84	10.392	524.26	0.0000		
1/28/2017 8:36:01	1/28/2017 8:35:57	5.9736	18.380	528.83	10.389	524.25	0.0000		
1/28/2017 8:37:01	1/28/2017 8:36:57	5.9742	18.377	528.84	10.388	524.26	0.0000		
1/28/2017 8:38:01	1/28/2017 8:37:57	6.0040	18.359	528.82	10.379	524.24	0.0000		
1/28/2017 8:39:01	1/28/2017 8:38:57	6.0330	18.347	528.84	10.373	524.26	0.0000		
1/28/2017 8:40:01	1/28/2017 8:39:57	6.0387	18.351	528.81	10.376	524.23	0.0000		
1/28/2017 8:41:01	1/28/2017 8:40:57	6.0632	18.344	528.82	10.373	524.23	0.0000		
1/28/2017 8:42:01	1/28/2017 8:41:57	6.0784	18.342	528.81	10.373	524.23	0.0000		
1/28/2017 8:43:01	1/28/2017 8:42:57	6.0813	18.347	528.80	10.376	524.22	0.0000		
1/28/2017 8:44:01	1/28/2017 8:43:57	6.0880	18.349	528.80	10.377	524.22	0.0000		
1/28/2017 8:45:01	1/28/2017 8:44:57	6.0328	18.386	528.82	10.397	524.24	0.0000		
1/28/2017 8:46:01	1/28/2017 8:45:57	6.0707	18.362	528.81	10.384	524.23	0.0000		
1/28/2017 8:47:01	1/28/2017 8:46:57	6.0767	18.358	528.82	10.382	524.23	0.0000		
1/28/2017 8:48:01	1/28/2017 8:47:57	6.0795	18.359	528.83	10.383	524.24	0.0000		
1/28/2017 8:49:01	1/28/2017 8:48:57	6.0693	18.366	528.80	10.387	524.22	0.0000		
1/28/2017 8:50:01	1/28/2017 8:49:57	6.0776	18.361	528.80	10.384	524.22	0.0000		
1/28/2017 8:51:01	1/28/2017 8:50:57	6.0800	18.360	528.79	10.384	524.21	0.0000		
1/28/2017 8:52:01	1/28/2017 8:51:57	6.0798	18.362	528.81	10.384	524.23	0.0000		
1/28/2017 8:53:01	1/28/2017 8:52:57	6.0843	18.360	528.81	10.384	524.23	0.0000		
1/28/2017 8:54:01	1/28/2017 8:53:57	6.0884	18.359	528.80	10.383	524.22	0.0000		
1/28/2017 8:55:01	1/28/2017 8:54:57	6.0672	18.372	528.80	10.390	524.22	0.0000		
1/28/2017 8:56:01	1/28/2017 8:55:57	6.0569	18.376	528.79	10.392	524.21	0.0000		
1/28/2017 8:57:01	1/28/2017 8:56:57	6.0681	18.366	528.79	10.387	524.21	0.0000		
1/28/2017 8:58:01	1/28/2017 8:57:57	6.1054	18.345	528.79	10.376	524.21	0.0000		
1/28/2017 8:59:01	1/28/2017 8:58:57	6.1132	18.345	528.81	10.376	524.23	0.0000		
1/28/2017 9:00:01	1/28/2017 8:59:57	6.1037	18.356	528.78	10.382	524.20	0.0000		
1/28/2017 9:01:01	1/28/2017 9:00:57	6.0943	18.363	528.78	10.386	524.20	0.0000		
1/28/2017 9:02:01	1/28/2017 9:01:57	6.0443	18.392	528.78	10.401	524.20	0.0000		
1/28/2017 9:03:01	1/28/2017 9:02:57	6.0769	18.368	528.77	10.388	524.19	0.0000		
1/28/2017 9:04:01	1/28/2017 9:03:57	6.0936	18.356	528.77	10.382	524.19	0.0000		
1/28/2017 9:05:01	1/28/2017 9:04:57	6.0657	18.372	528.77	10.390	524.19	0.0000		
1/28/2017 9:06:01	1/28/2017 9:05:57	6.0947	18.353	528.77	10.380	524.19	0.0000		
1/28/2017 9:07:01	1/28/2017 9:06:57	6.0966	18.354	528.76	10.381	524.18	0.0000		
1/28/2017 9:08:01	1/28/2017 9:07:57	6.0613	18.377	528.75	10.393	524.17	0.0000		
1/28/2017 9:09:01	1/28/2017 9:08:57	6.0628	18.373	528.75	10.391	524.17	0.0000		
1/28/2017 9:10:01	1/28/2017 9:09:57	6.0469	18.379	528.76	10.393	524.18	0.0000		
1/28/2017 9:11:01	1/28/2017 9:10:57	6.0599	18.368	528.74	10.387	524.16	0.0000		
1/28/2017 9:12:01	1/28/2017 9:11:57	6.0329	18.383	528.75	10.395	524.17	0.0000		
1/28/2017 9:13:01	1/28/2017 9:12:57	6.0412	18.375	528.76	10.390	524.18	0.0000		
1/28/2017 9:14:01	1/28/2017 9:13:57	6.0326	18.378	528.75	10.392	524.17	0.0000		
1/28/2017 9:15:01	1/28/2017 9:14:57	6.0422	18.370	528.73	10.387	524.16	0.0000		
1/28/2017 9:16:01	1/28/2017 9:15:57	6.0419	18.369	528.74	10.387	524.16	0.0000		
1/28/2017 9:17:01	1/28/2017 9:16:57	6.0361	18.371	528.73	10.388	524.15	0.0000		
1/28/2017 9:18:01	1/28/2017 9:17:57	6.0465	18.364	528.75	10.384	524.17	0.0000		
1/28/2017 9:19:01	1/28/2017 9:18:57	6.0428	18.367	528.71	10.386	524.13	0.0000		
1/28/2017 9:20:01	1/28/2017 9:19:57	6.0511	18.363	528.73	10.384	524.15	0.0000		
1/28/2017 9:21:01	1/28/2017 9:20:57	6.0551	18.362	528.72	10.383	524.14	0.0000		
1/28/2017 9:22:01	1/28/2017 9:21:57	6.0509	18.366	528.72	10.385	524.15	0.0000		
1/28/2017 9:23:01	1/28/2017 9:22:57	6.0518	18.366	528.72	10.385	524.14	0.0000		
1/28/2017 9:24:01	1/28/2017 9:23:57	6.0551	18.364	528.72	10.384	524.14	0.0000		
1/28/2017 9:25:01	1/28/2017 9:24:57	6.0527	18.366	528.71	10.386	524.13	0.0000		
1/28/2017 9:26:01	1/28/2017 9:25:57	6.0823	18.350	528.71	10.377	524.13	0.0000		
1/28/2017 9:27:01	1/28/2017 9:26:57	6.0703	18.361	528.71	10.383	524.13	0.0000		
1/28/2017 9:28:01	1/28/2017 9:27:57	6.0859	18.354	528.68	10.380	524.10	0.0000		
1/28/2017 9:29:01	1/28/2017 9:28:57	6.0714	18.365	528.68	10.386	524.10	0.0000		
1/28/2017 9:30:01	1/28/2017 9:29:57	6.0690	18.368	528.70	10.387	524.12	0.0000		
1/28/2017 9:31:01	1/28/2017 9:30:57	6.0632	18.370	528.69	10.389	524.11	0.0000		
1/28/2017 9:32:01	1/28/2017 9:31:57	6.0527	18.374	528.70	10.391	524.12	0.0000		
1/28/2017 9:33:01	1/28/2017 9:32:57	6.0563	18.370	528.70	10.388	524.12	0.0000		
1/28/2017 9:34:01	1/28/2017 9:33:57	6.0548	18.369	528.70	10.388	524.12	0.0000		
1/28/2017 9:35:01	1/28/2017 9:34:57	6.0606	18.365	528.68	10.385	524.10	0.0000		
1/28/2017 9:36:01	1/28/2017 9:35:57	6.0621	18.364	528.69	10.385	524.11	0.0000		
1/28/2017 9:37:01	1/28/2017 9:36:57	6.0649	18.362	528.66	10.384	524.08	0.0000		
1/28/2017 9:38:01	1/28/2017 9:37:57	6.0769	18.356	528.69	10.381	524.11	0.0000		
1/28/2017 9:39:01	1/28/2017 9:38:57	6.1276	18.328	528.68	10.367	524.10	0.0000		
1/28/2017 9:40:01	1/28/2017 9:39:57	6.1140	18.344	528.66	10.375	524.08	0.0000		
1/28/2017 9:41:01	1/28/2017 9:40:57	6.1024	18.354	528.66	10.381	524.08	0.0000		
1/28/2017 9:42:01	1/28/2017 9:41:57	6.0857	18.364	528.61	10.386	524.04	0.0000		
1/28/2017 9:43:01	1/28/2017 9:42:57	6.0924	18.359	528.66	10.384	524.08	0.0000		
1/28/2017 9:44:01	1/28/2017 9:43:57	6.0945	18.359	528.66	10.384	524.08	0.0000		
1/28/2017 9:45:01	1/28/2017 9:44:57	6.1148	18.348	528.64	10.378	524.06	0.0000		
1/28/2017 9:46:01	1/28/2017 9:45:57	6.0960	18.362	528.64	10.386	524.07	0.0000		
1/28/2017 9:47:01	1/28/2017 9:46:57	6.1151	18.354	528.65	10.382	524.08	0.0000		
1/28/2017 9:48:01	1/28/2017 9:47:57	6.1216	18.353	528.65	10.381	524.07	0.0000		
1/28/2017 9:49:01	1/28/2017 9:48:57	6.1113	18.361	528.64	10.386	524.06	0.0000		
1/28/2017 9:50:01	1/28/2017 9:49:57	6.1177	18.358	528.63	10.385	524.05	0.0000		
1/28/2017 9:51:01	1/28/2017 9:50:57	6.1109	18.363	528.65	10.387	524.07	0.0000		
1/28/2017 9:52:01	1/28/2017 9:51:57	6.1192	18.357	528.63	10.384	524.05	0.0000		
1/28/2017 9:53:01	1/28/2017 9:52:57	6.1185	18.358	528.62	10.385	524.04	0.0000		
1/28/2017 9:54:01	1/28/2017 9:53:57	6.1202	18.358	528.61	10.385	524.03	0.0000		
1/28/2017 9:55:01	1/28/2017 9:54:57	6.1255	18.356	528.62	10.384	524.04	0.0000		
1/28/2017 9:56:01	1/28/2017 9:55:57	6.1253	18.357	528.63	10.384	524.05	0.0000		
1/28/2017 9:57:01	1/28/2017 9:56:57	6.1315	18.354	528.61	10.383	524.04	0.0000		
1/28/2017 9:58:01	1/28/2017 9:57:57	6.1375	18.352	528.62	10.382	524.04	0.0000		
1/28/2017 9:59:01	1/28/2017 9:58:57	6.1430	18.351	528.62	10.382	524.04	0.0000		
1/28/2017 10:00:01	1/28/2017 9:59:57	6.1408	18.355	528.62	10.384	524.04	0.0000		
1/28/2017 10:01:01	1/28/2017 10:00:57	6.1510	18.351	528.60	10.382	524.02	0.0000		
1/28/2017 10:02:01	1/28/2017 10:01:57	6.1639	18.345	528.60	10.379	524.03	0.0000		
1/28/2017 10:03:01	1/28/2017 10:02:57	6.1706	18.344	528.59	10.379	524.01	0.0000		
1/28/2017 10:04:01	1/28/2017 10:03:57	6.1606	18.353	528.58	10.384	524.00	0.0000		
1/28/2017 10:05:01	1/28/2017 10:04:57	6.1563	18.357	528.60	10.386	524.02	0.0000		
1/28/2017 10:06:01	1/28/2017 10:05:57	6.1573	18.356	528.57	10.385	524.00	0.0000		
1/28/2017 10:07:01	1/28/2017 10:06:57	6.1713	18.349	528.58	10.382	524.01	0.0000		
1/28/2017 10:08:01	1/28/2017 10:07:57	6.1789	18.347	528.57	10.381	523.99	0.0000		
1/28/2017 10:09:01	1/28/2017 10:08:57	6.1917	18.343	528.59	10.379	524.01	0.0000		
1/28/2017 10:10:01	1/28/2017 10:09:57	6.1890	18.347	528.56	10.382	523.98	0.0000		
1/28/2017 10:11:01	1/28/2017 10:10:57	6.1671	18.361	528.56	10.389	523.99	0.0000		
1/28/2017 10:12:01	1/28/2017 10:11:57	6.2047	18.339	528.56	10.378	523.99	0.0000		
1/28/2017 10:13:01	1/28/2017 10:12:57	6.2209	18.332	528.56	10.374	523.98	0.0000		
1/28/2017 10:14:01	1/28/2017 10:13:57	6.1955	18.350	528.54	10.384	523.97	0.0000		
1/28/2017 10:15:01	1/28/2017 10:14:57	6.2214	18.339	528.55	10.379	523.97	0.0000		
1/28/2017 10:16:01	1/28/2017 10:15:57	6.2021	18.353	528.53	10.386	523.96	0.0000		
1/28/2017 10:17:01	1/28/2017 10:16:57	6.1758	18.368	528.56	10.394	523.99	0.0000		
1/28/2017 10:18:01	1/28/2017 10:17:57	6.1794	18.362	528.55	10.391	523.97	0.0000		
1/28/2017 10:19:01	1/28/2017 10:18:57	6.1761	18.361	528.54	10.390	523.96	0.0000		
1/28/2017 10:20:01	1/28/2017 10:19:57	6.1969	18.348	528.54	10.383	523.96	0.0000		
1/28/2017 10:21:01	1/28/2017 10:20:57	6.2044	18.344	528.55	10.381	523.97	0.0000		
1/28/2017 10:22:01	1/28/2017 10:21:57	6.1695	18.366	528.54	10.392	523.97	0.0000		
1/28/2017 10:23:01	1/28/2017 10:22:57	6.1404	18.378	528.53	10.398	523.96	0.0000		
1/28/2017 10:24:01	1/28/2017 10:23:57	6.1934	18.340	528.55	10.378	523.97	0.0000		
1/28/2017 10:25:01	1/28/2017 10:24:57	6.1740	18.353	528.51	10.385	523.93	0.0000		
1/28/2017 10:26:01	1/28/2017 10:25:57	6.2056	18.336	528.53	10.376	523.95	0.0000		
1/28/2017 10:27:01	1/28/2017 10:26:57	6.2032	18.344	528.52	10.381	523.94	0.0000		
1/28/2017 10:28:01	1/28/2017 10:27:57	6.1912	18.354	528.51	10.386	523.93	0.0000		
1/28/2017 10:29:01	1/28/2017 10:28:57	6.2000	18.349	528.53	10.384	523.95	0.0000		
1/28/2017 10:30:01	1/28/2017 10:29:57	6.1899	18.355	528.50	10.387	523.92	0.0000		
1/28/2017 10:31:01	1/28/2017 10:30:57	6.1997	18.349	528.52	10.384	523.94	0.0000		
1/28/2017 10:32:01	1/28/2017 10:31:57	6.1972	18.351	528.51	10.385	523.93	0.0000		
1/28/2017 10:33:01	1/28/2017 10:32:57	6.1803	18.360	528.50	10.389	523.92	0.0000		
1/28/2017 10:34:01	1/28/2017 10:33:57	6.1629	18.368	528.53	10.393	523.95	0.0000		
1/28/2017 10:35:01	1/28/2017 10:34:57	6.1464	18.374	528.51	10.396	523.93	0.0000		
1/28/2017 10:36:01	1/28/2017 10:35:57	6.1601	18.362	528.50	10.389	523.92	0.0000		
1/28/2017 10:37:01	1/28/2017 10:36:57	6.1566	18.361	528.52	10.389	523.94	0.0000		
1/28/2017 10:38:01	1/28/2017 10:37:57	6.1613	18.357	528.51	10.386	523.93	0.0000		
1/28/2017 10:39:01	1/28/2017 10:38:57	6.1336	18.372	528.50	10.394	523.92	0.0000		
1/28/2017 10:40:01	1/28/2017 10:39:57	6.1158	18.378	528.50	10.397	523.92	0.0000		
1/28/2017 10:41:01	1/28/2017 10:40:57	6.0927	18.386	528.52	10.400	523.94	0.0000		
1/28/2017 10:42:01	1/28/2017 10:41:57	6.0998	18.375	528.51	10.394	523.93	0.0000		
1/28/2017 10:43:01	1/28/2017 10:42:57	6.0782	18.382	528.51	10.397	523.93	0.0000		
1/28/2017 10:44:01	1/28/2017 10:43:57	6.0702	18.381	528.50	10.396	523.92	0.0000		
1/28/2017 10:45:01	1/28/2017 10:44:57	6.0678	18.377	528.50	10.393	523.92	0.0000		
1/28/2017 10:46:01	1/28/2017 10:45:57	6.0602	18.377	528.48	10.393	523.91	0.0000		
1/28/2017 10:47:01	1/28/2017 10:46:57	6.0630	18.371	528.49	10.389	523.91	0.0000		
1/28/2017 10:48:01	1/28/2017 10:47:57	6.0683	18.366	528.49	10.386	523.91	0.0000		
1/28/2017 10:49:01	1/28/2017 10:48:57	6.0639	18.368	528.50	10.388	523.92	0.0000		
1/28/2017 10:50:01	1/28/2017 10:49:57	6.0666	18.366	528.48	10.387	523.91	0.0000		
1/28/2017 10:51:01	1/28/2017 10:50:57	6.0315	18.386	528.49	10.396	523.91	0.0000		
1/28/2017 10:52:01	1/28/2017 10:51:57	6.0227	18.386	528.48	10.396	523.91	0.0000		
1/28/2017 10:53:01	1/28/2017 10:52:57	6.0193	18.383	528.48	10.394	523.91	0.0000		
1/28/2017 10:54:01	1/28/2017 10:53:57	6.0340	18.371	528.47	10.387	523.89	0.0000		
1/28/2017 10:55:01	1/28/2017 10:54:57	6.0184	18.380	528.47	10.392	523.89	0.0000		
1/28/2017 10:56:01	1/28/2017 10:55:57	6.0071	18.384	528.48	10.394	523.91	0.0000		
1/28/2017 10:57:01	1/28/2017 10:56:57	6.0112	18.377	528.47	10.390	523.90	0.0000		
1/28/2017 10:58:01	1/28/2017 10:57:57	6.0131	18.373	528.46	10.388	523.88	0.0000		
1/28/2017 10:59:01	1/28/2017 10:58:57	5.9881	18.385	528.47	10.393	523.89	0.0000		
1/28/2017 11:00:01	1/28/2017 10:59:57	5.9993	18.375	528.46	10.388	523.89	0.0000		
1/28/2017 11:01:01	1/28/2017 11:00:57	6.0165	18.364	528.46	10.382	523.88	0.0000		
1/28/2017 11:02:01	1/28/2017 11:01:57	6.0178	18.365	528.46	10.383	523.89	0.0000		
1/28/2017 11:03:01	1/28/2017 11:02:57	6.0410	18.353	528.44	10.377	523.86	0.0000		
1/28/2017 11:04:01	1/28/2017 11:03:57	6.0231	18.367	528.45	10.384	523.88	0.0000		
1/28/2017 11:05:01	1/28/2017 11:04:57	6.0285	18.365	528.45	10.384	523.87	0.0000		
1/28/2017 11:06:01	1/28/2017 11:05:57	6.0470	18.357	528.44	10.380	523.87	0.0000		
1/28/2017 11:07:01	1/28/2017 11:06:57	6.0348	18.367	528.44	10.385	523.87	0.0000		
1/28/2017 11:08:01	1/28/2017 11:07:57	6.0248	18.373	528.44	10.389	523.86	0.0000		
1/28/2017 11:09:01	1/28/2017 11:08:57	6.0236	18.373	528.44	10.388	523.86	0.0000		
1/28/2017 11:10:01	1/28/2017 11:09:57	6.0416	18.363	528.44	10.383	523.86	0.0000		
1/28/2017 11:11:01	1/28/2017 11:10:57	6.0511	18.359	528.43	10.381	523.85	0.0000		
1/28/2017 11:12:01	1/28/2017 11:11:57	6.0381	18.370	528.44	10.387	523.86	0.0000		
1/28/2017 11:13:01	1/28/2017 11:12:57	6.0343	18.371	528.43	10.388	523.85	0.0000		
1/28/2017 11:14:01	1/28/2017 11:13:57	6.0282	18.374	528.42	10.389	523.84	0.0000		
1/28/2017 11:15:01	1/28/2017 11:14:57	6.0416	18.365	528.44	10.384	523.86	0.0000		
1/28/2017 11:16:01	1/28/2017 11:15:57	6.0337	18.368	528.42	10.386	523.85	0.0000		
1/28/2017 11:17:01	1/28/2017 11:16:57	6.0323	18.368	528.43	10.386	523.85	0.0000		
1/28/2017 11:18:01	1/28/2017 11:17:57	6.0318	18.369	528.43	10.386	523.85	0.0000		
1/28/2017 11:19:01	1/28/2017 11:18:57	6.0337	18.367	528.43	10.385	523.86	0.0000		
1/28/2017 11:20:01	1/28/2017 11:19:57	6.0563	18.355	528.43	10.379	523.85	0.0000		
1/28/2017 11:21:01	1/28/2017 11:20:57	6.0554	18.358	528.44	10.381	523.86	0.0000		
1/28/2017 11:22:01	1/28/2017 11:21:57	6.0380	18.370	528.43	10.387	523.85	0.0000		
1/28/2017 11:23:01	1/28/2017 11:22:57	6.0378	18.370	528.42	10.387	523.84	0.0000		
1/28/2017 11:24:01	1/28/2017 11:23:57	6.0516	18.362	528.43	10.383	523.85	0.0000		
1/28/2017 11:25:01	1/28/2017 11:24:57	6.0375	18.371	528.42	10.388	523.84	0.0000		
1/28/2017 11:26:01	1/28/2017 11:25:57	6.0680	18.352	528.40	10.378	523.82	0.0000		
1/28/2017 11:27:01	1/28/2017 11:26:57	6.0551	18.363	528.40	10.384	523.83	0.0000		
1/28/2017 11:28:01	1/28/2017 11:27:57	6.0697	18.357	528.39	10.381	523.81	0.0000		
1/28/2017 11:29:01	1/28/2017 11:28:57	6.0481	18.372	528.40	10.389	523.83	0.0000		
1/28/2017 11:30:01	1/28/2017 11:29:57	6.0388	18.376	528.41	10.391	523.84	0.0000		
1/28/2017 11:31:01	1/28/2017 11:30:57	6.0499	18.368	528.41	10.387	523.83	0.0000		
1/28/2017 11:32:01	1/28/2017 11:31:57	6.0426	18.371	528.41	10.388	523.84	0.0000		
1/28/2017 11:33:01	1/28/2017 11:32:57	6.0425	18.370	528.41	10.387	523.84	0.0000		
1/28/2017 11:34:01	1/28/2017 11:33:57	6.0549	18.363	528.41	10.384	523.83	0.0000		
1/28/2017 11:35:01	1/28/2017 11:34:57	6.0567	18.365	528.41	10.385	523.83	0.0000		
1/28/2017 11:36:01	1/28/2017 11:35:57	6.0360	18.379	528.41	10.393	523.84	0.0000		
1/28/2017 11:37:01	1/28/2017 11:36:57	6.0131	18.388	528.41	10.397	523.83	0.0000		
1/28/2017 11:38:01	1/28/2017 11:37:57	6.0486	18.362	528.41	10.383	523.84	0.0000		
1/28/2017 11:39:01	1/28/2017 11:38:57	6.0383	18.371	528.40	10.388	523.82	0.0000		
1/28/2017 11:40:01	1/28/2017 11:39:57	6.0472	18.366	528.40	10.385	523.83	0.0000		
1/28/2017 11:41:01	1/28/2017 11:40:57	6.0619	18.358	528.39	10.382	523.81	0.0000		
1/28/2017 11:42:01	1/28/2017 11:41:57	6.0285	18.381	528.39	10.394	523.82	0.0000		
1/28/2017 11:43:01	1/28/2017 11:42:57	6.0164	18.386	528.40	10.396	523.83	0.0000		
1/28/2017 11:44:01	1/28/2017 11:43:57	5.9558	18.412	528.41	10.408	523.83	0.0000		
1/28/2017 11:45:01	1/28/2017 11:44:57	6.0224	18.359	528.42	10.379	523.84	0.0000		
1/28/2017 11:46:01	1/28/2017 11:45:57	5.9690	18.390	528.42	10.396	523.84	0.0000		
1/28/2017 11:47:01	1/28/2017 11:46:57	5.9396	18.406	528.43	10.404	523.85	0.0000		
1/28/2017 11:48:01	1/28/2017 11:47:57	6.0597	18.334	528.41	10.367	523.83	0.0000		
1/28/2017 11:49:01	1/28/2017 11:48:57	5.9959	18.382	528.40	10.392	523.83	0.0000		
1/28/2017 11:50:01	1/28/2017 11:49:57	6.0067	18.374	528.39	10.388	523.82	0.0000		
1/28/2017 11:51:01	1/28/2017 11:50:57	6.0459	18.352	528.41	10.377	523.83	0.0000		
1/28/2017 11:52:01	1/28/2017 11:51:57	6.0069	18.375	528.39	10.388	523.82	0.0000		
1/28/2017 11:53:01	1/28/2017 11:52:57	6.0317	18.356	528.41	10.378	523.83	0.0000		
1/28/2017 11:54:01	1/28/2017 11:53:57	6.0113	18.370	528.40	10.386	523.83	0.0000		
1/28/2017 11:55:01	1/28/2017 11:54:57	6.0305	18.360	528.40	10.381	523.83	0.0000		
1/28/2017 11:56:01	1/28/2017 11:55:57	6.0332	18.361	528.38	10.381	523.81	0.0000		
1/28/2017 11:57:01	1/28/2017 11:56:57	6.0447	18.357	528.39	10.380	523.82	0.0000		
1/28/2017 11:58:01	1/28/2017 11:57:57	6.0372	18.362	528.41	10.383	523.83	0.0000		
1/28/2017 11:59:01	1/28/2017 11:58:57	6.0716	18.341	528.39	10.371	523.82	0.0000		
1/28/2017 12:00:01	1/28/2017 11:59:57	6.0595	18.354	528.41	10.379	523.84	0.0000		
1/28/2017 12:01:01	1/28/2017 12:00:57	5.8900	18.457	528.39	10.432	523.81	0.0000		
1/28/2017 12:02:01	1/28/2017 12:01:57	5.9228	18.418	528.41	10.410	523.83	0.0000		
1/28/2017 12:03:01	1/28/2017 12:02:57	5.9578	18.386	528.43	10.392	523.85	0.0000		
1/28/2017 12:04:01	1/28/2017 12:03:57	6.0391	18.339	528.41	10.368	523.84	0.0000		
1/28/2017 12:05:01	1/28/2017 12:04:57	5.8987	18.425	528.39	10.413	523.82	0.0000		
1/28/2017 12:06:01	1/28/2017 12:05:57	5.9307	18.393	528.42	10.395	523.84	0.0000		
1/28/2017 12:07:01	1/28/2017 12:06:57	5.9369	18.385	528.42	10.391	523.84	0.0000		
1/28/2017 12:08:01	1/28/2017 12:07:57	5.9795	18.357	528.40	10.376	523.82	0.0000		
1/28/2017 12:09:01	1/28/2017 12:08:57	5.9282	18.389	528.41	10.392	523.83	0.0000		
1/28/2017 12:10:01	1/28/2017 12:09:57	5.9421	18.378	528.41	10.387	523.84	0.0000		
1/28/2017 12:11:01	1/28/2017 12:10:57	5.9541	18.372	528.42	10.384	523.84	0.0000		
1/28/2017 12:12:01	1/28/2017 12:11:57	5.9839	18.358	528.41	10.377	523.83	0.0000		
1/28/2017 12:13:01	1/28/2017 12:12:57	5.9905	18.356	528.42	10.376	523.85	0.0000		
1/28/2017 12:14:01	1/28/2017 12:13:57	6.0635	18.317	528.41	10.356	523.83	0.0000		
1/28/2017 12:15:01	1/28/2017 12:14:57	6.0538	18.335	528.39	10.367	523.82	0.0000		
1/28/2017 12:16:01	1/28/2017 12:15:57	6.0501	18.350	528.39	10.376	523.82	0.0000		
1/28/2017 12:17:01	1/28/2017 12:16:57	6.0552	18.354	528.38	10.378	523.81	0.0000		
1/28/2017 12:18:01	1/28/2017 12:17:57	6.0328	18.374	528.40	10.389	523.83	0.0000		
1/28/2017 12:19:01	1/28/2017 12:18:57	5.9762	18.406	528.39	10.405	523.82	0.0000		
1/28/2017 12:20:01	1/28/2017 12:19:57	5.9476	18.413	528.39	10.408	523.82	0.0000		
1/28/2017 12:21:01	1/28/2017 12:20:57	5.9533	18.397	528.43	10.399	523.85	0.0000		
1/28/2017 12:22:01	1/28/2017 12:21:57	6.0267	18.345	528.41	10.371	523.83	0.0000		
1/28/2017 12:23:01	1/28/2017 12:22:57	6.0567	18.332	528.42	10.365	523.84	0.0000		
1/28/2017 12:24:01	1/28/2017 12:23:57	6.0704	18.336	528.40	10.369	523.83	0.0000		
1/28/2017 12:25:01	1/28/2017 12:24:57	6.0425	18.361	528.40	10.382	523.83	0.0000		
1/28/2017 12:26:01	1/28/2017 12:25:57	6.0231	18.375	528.40	10.389	523.83	0.0000		
1/28/2017 12:27:01	1/28/2017 12:26:57	6.0140	18.378	528.40	10.391	523.83	0.0000		
1/28/2017 12:28:01	1/28/2017 12:27:57	6.0230	18.370	528.40	10.386	523.83	0.0000		
1/28/2017 12:29:01	1/28/2017 12:28:57	6.0406	18.358	528.40	10.380	523.83	0.0000		
1/28/2017 12:30:01	1/28/2017 12:29:57	6.0629	18.348	528.40	10.375	523.82	0.0000		
1/28/2017 12:31:01	1/28/2017 12:30:57	6.0493	18.360	528.40	10.382	523.83	0.0000		
1/28/2017 12:32:01	1/28/2017 12:31:57	6.0168	18.380	528.41	10.392	523.83	0.0000		
1/28/2017 12:33:01	1/28/2017 12:32:57	6.0323	18.369	528.39	10.386	523.82	0.0000		
1/28/2017 12:34:01	1/28/2017 12:33:57	6.0482	18.355	528.42	10.379	523.84	0.0000		
1/28/2017 12:35:01	1/28/2017 12:34:57	6.0094	18.380	528.44	10.392	523.86	0.0000		
1/28/2017 12:36:01	1/28/2017 12:35:57	6.0522	18.354	528.40	10.378	523.83	0.0000		
1/28/2017 12:37:01	1/28/2017 12:36:57	6.0556	18.353	528.43	10.378	523.86	0.0000		
1/28/2017 12:38:01	1/28/2017 12:37:57	6.0625	18.353	528.42	10.378	523.84	0.0000		
1/28/2017 12:39:01	1/28/2017 12:38:57	5.8009	18.512	528.42	10.460	523.85	0.0000		
1/28/2017 12:40:01	1/28/2017 12:39:57	6.0502	18.336	528.46	10.367	523.88	0.0000		
1/28/2017 12:41:01	1/28/2017 12:40:57	6.0818	18.319	528.44	10.358	523.87	0.0000		
1/28/2017 12:42:01	1/28/2017 12:41:57	6.0641	18.345	528.43	10.373	523.85	0.0000		
1/28/2017 12:43:01	1/28/2017 12:42:57	6.0773	18.347	528.42	10.375	523.85	0.0000		
1/28/2017 12:44:01	1/28/2017 12:43:57	6.0697	18.357	528.42	10.381	523.85	0.0000		
1/28/2017 12:45:01	1/28/2017 12:44:57	6.0519	18.371	528.43	10.388	523.86	0.0000		
1/28/2017 12:46:01	1/28/2017 12:45:57	6.0584	18.366	528.43	10.386	523.85	0.0000		
1/28/2017 12:47:01	1/28/2017 12:46:57	6.0614	18.363	528.44	10.384	523.86	0.0000		
1/28/2017 12:48:01	1/28/2017 12:47:57	6.0850	18.347	528.44	10.376	523.86	0.0000		
1/28/2017 12:49:01	1/28/2017 12:48:57	6.0611	18.362	528.44	10.383	523.86	0.0000		
1/28/2017 12:50:01	1/28/2017 12:49:57	6.0528	18.368	528.45	10.387	523.87	0.0000		
1/28/2017 12:51:01	1/28/2017 12:50:57	6.0285	18.382	528.44	10.394	523.86	0.0000		
1/28/2017 12:52:01	1/28/2017 12:51:57	6.0437	18.368	528.43	10.386	523.85	0.0000		
1/28/2017 12:53:01	1/28/2017 12:52:57	6.0154	18.382	528.46	10.394	523.89	0.0000		
1/28/2017 12:54:01	1/28/2017 12:53:57	6.0347	18.367	528.46	10.385	523.88	0.0000		
1/28/2017 12:55:01	1/28/2017 12:54:57	6.0215	18.372	528.46	10.387	523.88	0.0000		
1/28/2017 12:56:01	1/28/2017 12:55:57	6.0266	18.368	528.45	10.385	523.87	0.0000		
1/28/2017 12:57:01	1/28/2017 12:56:57	6.0276	18.367	528.43	10.385	523.86	0.0000		
1/28/2017 12:58:01	1/28/2017 12:57:57	6.0412	18.359	528.46	10.381	523.88	0.0000		
1/28/2017 12:59:01	1/28/2017 12:58:57	6.0533	18.354	528.45	10.378	523.88	0.0000		
1/28/2017 13:00:01	1/28/2017 12:59:57	6.0541	18.358	528.45	10.381	523.87	0.0000		
1/28/2017 13:01:01	1/28/2017 13:00:57	6.0702	18.352	528.46	10.378	523.88	0.0000		
1/28/2017 13:02:01	1/28/2017 13:01:57	6.0584	18.362	528.45	10.383	523.88	0.0000		
1/28/2017 13:03:01	1/28/2017 13:02:57	6.0567	18.363	528.45	10.384	523.88	0.0000		
1/28/2017 13:04:01	1/28/2017 13:03:57	6.0543	18.366	528.45	10.385	523.87	0.0000		
1/28/2017 13:05:01	1/28/2017 13:04:57	6.0223	18.385	528.48	10.396	523.91	0.0000		
1/28/2017 13:06:01	1/28/2017 13:05:57	5.9895	18.399	528.45	10.402	523.87	0.0000		
1/28/2017 13:07:01	1/28/2017 13:06:57	6.0028	18.382	528.48	10.393	523.90	0.0000		
1/28/2017 13:08:01	1/28/2017 13:07:57	6.0002	18.379	528.49	10.391	523.91	0.0000		
1/28/2017 13:09:01	1/28/2017 13:08:57	6.0376	18.357	528.48	10.379	523.91	0.0000		
1/28/2017 13:10:01	1/28/2017 13:09:57	6.0045	18.378	528.45	10.390	523.87	0.0000		
1/28/2017 13:11:01	1/28/2017 13:10:57	5.9994	18.379	528.47	10.391	523.90	0.0000		
1/28/2017 13:12:01	1/28/2017 13:11:57	5.9672	18.396	528.47	10.399	523.89	0.0000		
1/28/2017 13:13:01	1/28/2017 13:12:57	5.9870	18.379	528.48	10.389	523.90	0.0000		
1/28/2017 13:14:01	1/28/2017 13:13:57	5.9687	18.387	528.49	10.393	523.91	0.0000		
1/28/2017 13:15:01	1/28/2017 13:14:57	5.9938	18.370	528.50	10.384	523.92	0.0000		
1/28/2017 13:16:01	1/28/2017 13:15:57	5.9490	18.396	528.49	10.398	523.91	0.0000		
1/28/2017 13:17:01	1/28/2017 13:16:57	5.9478	18.391	528.48	10.395	523.90	0.0000		
1/28/2017 13:18:01	1/28/2017 13:17:57	5.9112	18.405	528.48	10.401	523.91	0.0000		
1/28/2017 13:19:01	1/28/2017 13:18:57	5.9272	18.387	528.50	10.391	523.93	0.0000		
1/28/2017 13:20:01	1/28/2017 13:19:57	5.9309	18.382	528.50	10.388	523.92	0.0000		
1/28/2017 13:21:01	1/28/2017 13:20:57	5.9087	18.392	528.52	10.393	523.94	0.0000		
1/28/2017 13:22:01	1/28/2017 13:21:57	5.8816	18.404	528.50	10.399	523.92	0.0000		
1/28/2017 13:23:01	1/28/2017 13:22:57	5.8601	18.410	528.52	10.401	523.94	0.0000		
1/28/2017 13:24:01	1/28/2017 13:23:57	5.9047	18.376	528.51	10.383	523.93	0.0000		
1/28/2017 13:25:01	1/28/2017 13:24:57	5.8756	18.392	528.52	10.391	523.94	0.0000		
1/28/2017 13:26:01	1/28/2017 13:25:57	5.8399	18.408	528.53	10.399	523.95	0.0000		
1/28/2017 13:27:01	1/28/2017 13:26:57	5.8651	18.387	528.51	10.388	523.93	0.0000		
1/28/2017 13:28:01	1/28/2017 13:27:57	5.8623	18.385	528.53	10.386	523.95	0.0000		
1/28/2017 13:29:01	1/28/2017 13:28:57	5.8193	18.406	528.54	10.397	523.96	0.0000		
1/28/2017 13:30:01	1/28/2017 13:29:57	5.8978	18.354	528.53	10.370	523.95	0.0000		
1/28/2017 13:31:01	1/28/2017 13:30:57	5.8450	18.387	528.54	10.386	523.96	0.0000		
1/28/2017 13:32:01	1/28/2017 13:31:57	5.9680	18.324	528.54	10.355	523.96	0.0000		
1/28/2017 13:33:01	1/28/2017 13:32:57	5.9643	18.344	528.52	10.367	523.95	0.0000		
1/28/2017 13:34:01	1/28/2017 13:33:57	5.9441	18.368	528.51	10.380	523.93	0.0000		
1/28/2017 13:35:01	1/28/2017 13:34:57	5.9513	18.368	528.52	10.381	523.94	0.0000		
1/28/2017 13:36:01	1/28/2017 13:35:57	5.9303	18.382	528.54	10.389	523.96	0.0000		
1/28/2017 13:37:01	1/28/2017 13:36:57	5.9532	18.368	528.55	10.381	523.97	0.0000		
1/28/2017 13:38:01	1/28/2017 13:37:57	5.9763	18.356	528.54	10.375	523.96	0.0000		
1/28/2017 13:39:01	1/28/2017 13:38:57	5.9757	18.361	528.55	10.378	523.98	0.0000		
1/28/2017 13:40:01	1/28/2017 13:39:57	5.9622	18.374	528.57	10.385	523.99	0.0000		
1/28/2017 13:41:01	1/28/2017 13:40:57	5.9782	18.366	528.53	10.381	523.95	0.0000		
1/28/2017 13:42:01	1/28/2017 13:41:57	5.9654	18.376	528.57	10.387	523.99	0.0000		
1/28/2017 13:43:01	1/28/2017 13:42:57	5.9589	18.381	528.56	10.389	523.98	0.0000		
1/28/2017 13:44:01	1/28/2017 13:43:57	5.9682	18.374	528.58	10.386	524.00	0.0000		
1/28/2017 13:45:01	1/28/2017 13:44:57	5.9581	18.379	528.56	10.388	523.98	0.0000		
1/28/2017 13:46:01	1/28/2017 13:45:57	5.9653	18.373	528.59	10.385	524.01	0.0000		
1/28/2017 13:47:01	1/28/2017 13:46:57	5.9663	18.372	528.58	10.384	524.00	0.0000		
1/28/2017 13:48:01	1/28/2017 13:47:57	5.9739	18.368	528.59	10.382	524.01	0.0000		
1/28/2017 13:49:01	1/28/2017 13:48:57	5.9702	18.371	528.58	10.384	524.00	0.0000		
1/28/2017 13:50:01	1/28/2017 13:49:57	5.9767	18.369	528.58	10.383	524.00	0.0000		
1/28/2017 13:51:01	1/28/2017 13:50:57	5.9770	18.370	528.60	10.384	524.02	0.0000		
1/28/2017 13:52:01	1/28/2017 13:51:57	5.9783	18.370	528.60	10.384	524.02	0.0000		
1/28/2017 13:53:01	1/28/2017 13:52:57	5.9742	18.373	528.60	10.385	524.03	0.0000		
1/28/2017 13:54:01	1/28/2017 13:53:57	5.9655	18.378	528.61	10.388	524.03	0.0000		
1/28/2017 13:55:01	1/28/2017 13:54:57	5.9596	18.380	528.61	10.389	524.03	0.0000		
1/28/2017 13:56:01	1/28/2017 13:55:57	5.9661	18.372	528.62	10.384	524.04	0.0000		
1/28/2017 13:57:01	1/28/2017 13:56:57	5.9772	18.365	528.61	10.381	524.03	0.0000		
1/28/2017 13:58:01	1/28/2017 13:57:57	5.9726	18.369	528.62	10.383	524.04	0.0000		
1/28/2017 13:59:01	1/28/2017 13:58:57	5.9347	18.392	528.61	10.395	524.04	0.0000		
1/28/2017 14:00:01	1/28/2017 13:59:57	5.9335	18.389	528.63	10.393	524.05	0.0000		
1/28/2017 14:01:01	1/28/2017 14:00:57	5.9226	18.389	528.63	10.392	524.05	0.0000		
1/28/2017 14:02:01	1/28/2017 14:01:57	5.9394	18.375	528.64	10.384	524.06	0.0000		
1/28/2017 14:03:01	1/28/2017 14:02:57	5.9118	18.389	528.64	10.392	524.06	0.0000		
1/28/2017 14:04:01	1/28/2017 14:03:57	5.8940	18.396	528.63	10.394	524.05	0.0000		
1/28/2017 14:05:01	1/28/2017 14:04:57	5.8913	18.392	528.66	10.392	524.08	0.0000		
1/28/2017 14:06:01	1/28/2017 14:05:57	5.8878	18.391	528.66	10.391	524.08	0.0000		
1/28/2017 14:07:01	1/28/2017 14:06:57	5.8894	18.387	528.65	10.389	524.07	0.0000		
1/28/2017 14:08:01	1/28/2017 14:07:57	5.8984	18.380	528.66	10.385	524.08	0.0000		
1/28/2017 14:09:01	1/28/2017 14:08:57	5.8994	18.380	528.66	10.385	524.08	0.0000		
1/28/2017 14:10:01	1/28/2017 14:09:57	5.8954	18.383	528.66	10.387	524.08	0.0000		
1/28/2017 14:11:01	1/28/2017 14:10:57	5.8804	18.392	528.67	10.391	524.09	0.0000		
1/28/2017 14:12:01	1/28/2017 14:11:57	5.9255	18.363	528.67	10.377	524.09	0.0000		
1/28/2017 14:13:01	1/28/2017 14:12:57	5.9429	18.357	528.67	10.374	524.09	0.0000		
1/28/2017 14:14:01	1/28/2017 14:13:57	5.9296	18.371	528.67	10.382	524.09	0.0000		
1/28/2017 14:15:01	1/28/2017 14:14:57	5.9448	18.365	528.66	10.378	524.08	0.0000		
1/28/2017 14:16:01	1/28/2017 14:15:57	5.9197	18.382	528.66	10.388	524.09	0.0000		
1/28/2017 14:17:01	1/28/2017 14:16:57	5.9476	18.365	528.67	10.379	524.09	0.0000		
1/28/2017 14:18:01	1/28/2017 14:17:57	5.9965	18.342	528.68	10.367	524.10	0.0000		
1/28/2017 14:19:01	1/28/2017 14:18:57	6.0057	18.347	528.66	10.372	524.08	0.0000		
1/28/2017 14:20:01	1/28/2017 14:19:57	5.9709	18.375	528.67	10.387	524.09	0.0000		
1/28/2017 14:21:01	1/28/2017 14:20:57	5.9710	18.376	528.69	10.387	524.11	0.0000		
1/28/2017 14:22:01	1/28/2017 14:21:57	6.0143	18.351	528.68	10.374	524.11	0.0000		
1/28/2017 14:23:01	1/28/2017 14:22:57	6.0214	18.352	528.70	10.375	524.12	0.0000		
1/28/2017 14:24:01	1/28/2017 14:23:57	6.0186	18.360	528.69	10.380	524.12	0.0000		
1/28/2017 14:25:01	1/28/2017 14:24:57	6.0152	18.365	528.71	10.383	524.14	0.0000		
1/28/2017 14:26:01	1/28/2017 14:25:57	6.0203	18.363	528.69	10.382	524.12	0.0000		
1/28/2017 14:27:01	1/28/2017 14:26:57	6.0266	18.361	528.74	10.381	524.16	0.0000		
1/28/2017 14:28:01	1/28/2017 14:27:57	6.0210	18.366	528.71	10.384	524.13	0.0000		
1/28/2017 14:29:01	1/28/2017 14:28:57	6.0025	18.375	528.74	10.388	524.16	0.0000		
1/28/2017 14:30:01	1/28/2017 14:29:57	5.9797	18.386	528.74	10.394	524.16	0.0000		
1/28/2017 14:31:01	1/28/2017 14:30:57	6.0038	18.368	528.75	10.384	524.17	0.0000		
1/28/2017 14:32:01	1/28/2017 14:31:57	6.0250	18.356	528.75	10.378	524.17	0.0000		
1/28/2017 14:33:01	1/28/2017 14:32:57	6.0481	18.346	528.75	10.373	524.17	0.0000		
1/28/2017 14:34:01	1/28/2017 14:33:57	6.0311	18.363	528.76	10.382	524.18	0.0000		
1/28/2017 14:35:01	1/28/2017 14:34:57	6.0331	18.364	528.75	10.383	524.17	0.0000		
1/28/2017 14:36:01	1/28/2017 14:35:57	6.0406	18.361	528.77	10.382	524.19	0.0000		
1/28/2017 14:37:01	1/28/2017 14:36:57	6.0502	18.357	528.77	10.380	524.19	0.0000		
1/28/2017 14:38:01	1/28/2017 14:37:57	6.0484	18.361	528.78	10.382	524.20	0.0000		
1/28/2017 14:39:01	1/28/2017 14:38:57	6.0459	18.364	528.77	10.384	524.19	0.0000		
1/28/2017 14:40:01	1/28/2017 14:39:57	6.0460	18.365	528.78	10.384	524.20	0.0000		
1/28/2017 14:41:01	1/28/2017 14:40:57	6.0530	18.362	528.81	10.383	524.23	0.0000		
1/28/2017 14:42:01	1/28/2017 14:41:57	6.0439	18.368	528.81	10.386	524.23	0.0000		
1/28/2017 14:43:01	1/28/2017 14:42:57	6.0452	18.367	528.78	10.386	524.20	0.0000		
1/28/2017 14:44:01	1/28/2017 14:43:57	6.0520	18.363	528.82	10.384	524.23	0.0000		
1/28/2017 14:45:01	1/28/2017 14:44:57	6.0502	18.365	528.81	10.385	524.23	0.0000		
1/28/2017 14:46:01	1/28/2017 14:45:57	6.0590	18.360	528.82	10.382	524.24	0.0000		
1/28/2017 14:47:01	1/28/2017 14:46:57	6.0590	18.361	528.80	10.383	524.22	0.0000		
1/28/2017 14:48:01	1/28/2017 14:47:57	6.0568	18.364	528.81	10.384	524.23	0.0000		
1/28/2017 14:49:01	1/28/2017 14:48:57	6.0543	18.366	528.83	10.385	524.25	0.0000		
1/28/2017 14:50:01	1/28/2017 14:49:57	6.0499	18.369	528.82	10.387	524.24	0.0000		
1/28/2017 14:51:01	1/28/2017 14:50:57	6.0516	18.367	528.83	10.386	524.25	0.0000		
1/28/2017 14:52:01	1/28/2017 14:51:57	6.0482	18.368	528.85	10.387	524.27	0.0000		
1/28/2017 14:53:01	1/28/2017 14:52:57	6.0501	18.366	528.84	10.385	524.26	0.0000		
1/28/2017 14:54:01	1/28/2017 14:53:57	6.0469	18.368	528.86	10.386	524.28	0.0000		
1/28/2017 14:55:01	1/28/2017 14:54:57	6.0512	18.365	528.85	10.385	524.27	0.0000		
1/28/2017 14:56:01	1/28/2017 14:55:57	6.0681	18.355	528.85	10.380	524.27	0.0000		
1/28/2017 14:57:01	1/28/2017 14:56:57	6.0601	18.362	528.87	10.383	524.29	0.0000		
1/28/2017 14:58:01	1/28/2017 14:57:57	6.0482	18.370	528.87	10.388	524.29	0.0000		
1/28/2017 14:59:01	1/28/2017 14:58:57	6.0592	18.363	528.89	10.384	524.30	0.0000		
1/28/2017 15:00:01	1/28/2017 14:59:57	6.0586	18.363	528.89	10.384	524.30	0.0000		
1/28/2017 15:01:01	1/28/2017 15:00:57	6.0655	18.359	528.87	10.382	524.29	0.0000		
1/28/2017 15:02:01	1/28/2017 15:01:57	6.0672	18.359	528.88	10.382	524.30	0.0000		
1/28/2017 15:03:01	1/28/2017 15:02:57	6.0595	18.365	528.88	10.385	524.30	0.0000		
1/28/2017 15:04:01	1/28/2017 15:03:57	6.0542	18.368	528.90	10.387	524.32	0.0000		
1/28/2017 15:05:01	1/28/2017 15:04:57	6.0490	18.370	528.90	10.388	524.32	0.0000		
1/28/2017 15:06:01	1/28/2017 15:05:57	6.0626	18.361	528.89	10.383	524.31	0.0000		
1/28/2017 15:07:01	1/28/2017 15:06:57	6.0663	18.360	528.89	10.382	524.31	0.0000		
1/28/2017 15:08:01	1/28/2017 15:07:57	6.0647	18.362	528.91	10.384	524.33	0.0000		
1/28/2017 15:09:01	1/28/2017 15:08:57	6.0562	18.367	528.93	10.386	524.35	0.0000		
1/28/2017 15:10:01	1/28/2017 15:09:57	6.0786	18.354	528.93	10.380	524.35	0.0000		
1/28/2017 15:11:01	1/28/2017 15:10:57	6.0929	18.348	528.95	10.377	524.37	0.0000		
1/28/2017 15:12:01	1/28/2017 15:11:57	6.0968	18.350	528.93	10.378	524.35	0.0000		
1/28/2017 15:13:01	1/28/2017 15:12:57	6.0997	18.352	528.94	10.380	524.36	0.0000		
1/28/2017 15:14:01	1/28/2017 15:13:57	6.0945	18.358	528.94	10.383	524.36	0.0000		
1/28/2017 15:15:01	1/28/2017 15:14:57	6.0884	18.363	528.94	10.385	524.36	0.0000		
1/28/2017 15:16:01	1/28/2017 15:15:57	6.0638	18.377	528.96	10.393	524.38	0.0000		
1/28/2017 15:17:01	1/28/2017 15:16:57	6.0610	18.377	528.97	10.393	524.39	0.0000		
1/28/2017 15:18:01	1/28/2017 15:17:57	6.0528	18.379	528.95	10.394	524.37	0.0000		
1/28/2017 15:19:01	1/28/2017 15:18:57	6.0393	18.382	528.98	10.395	524.40	0.0000		
1/28/2017 15:20:01	1/28/2017 15:19:57	6.0408	18.376	528.98	10.391	524.40	0.0000		
1/28/2017 15:21:01	1/28/2017 15:20:57	6.0590	18.362	529.00	10.383	524.41	0.0000		
1/28/2017 15:22:01	1/28/2017 15:21:57	6.0577	18.361	528.99	10.383	524.41	0.0000		
1/28/2017 15:23:01	1/28/2017 15:22:57	6.0615	18.360	529.01	10.382	524.43	0.0000		
1/28/2017 15:24:01	1/28/2017 15:23:57	6.0426	18.372	529.00	10.389	524.42	0.0000		
1/28/2017 15:25:01	1/28/2017 15:24:57	6.0535	18.365	529.01	10.385	524.43	0.0000		
1/28/2017 15:26:01	1/28/2017 15:25:57	6.0510	18.366	529.02	10.386	524.43	0.0000		
1/28/2017 15:27:01	1/28/2017 15:26:57	6.0538	18.364	529.01	10.385	524.43	0.0000		
1/28/2017 15:28:01	1/28/2017 15:27:57	6.0340	18.375	529.02	10.390	524.44	0.0000		
1/28/2017 15:29:01	1/28/2017 15:28:57	6.0268	18.377	529.03	10.391	524.45	0.0000		
1/28/2017 15:30:01	1/28/2017 15:29:57	6.0221	18.376	529.03	10.390	524.45	0.0000		
1/28/2017 15:31:01	1/28/2017 15:30:57	6.0266	18.370	529.03	10.387	524.45	0.0000		
1/28/2017 15:32:01	1/28/2017 15:31:57	6.0193	18.373	529.04	10.388	524.46	0.0000		
1/28/2017 15:33:01	1/28/2017 15:32:57	6.0198	18.371	529.04	10.387	524.46	0.0000		
1/28/2017 15:34:01	1/28/2017 15:33:57	6.0236	18.368	529.03	10.385	524.45	0.0000		
1/28/2017 15:35:01	1/28/2017 15:34:57	6.0223	18.369	529.05	10.385	524.47	0.0000		
1/28/2017 15:36:01	1/28/2017 15:35:57	6.0232	18.368	529.04	10.385	524.46	0.0000		
1/28/2017 15:37:01	1/28/2017 15:36:57	6.0195	18.371	529.07	10.386	524.48	0.0000		
1/28/2017 15:38:01	1/28/2017 15:37:57	6.0406	18.358	529.08	10.380	524.49	0.0000		
1/28/2017 15:39:01	1/28/2017 15:38:57	6.0414	18.361	529.08	10.382	524.49	0.0000		
1/28/2017 15:40:01	1/28/2017 15:39:57	6.0425	18.363	529.07	10.383	524.49	0.0000		
1/28/2017 15:41:01	1/28/2017 15:40:57	6.0465	18.362	529.08	10.383	524.50	0.0000		
1/28/2017 15:42:01	1/28/2017 15:41:57	6.0426	18.365	529.07	10.385	524.49	0.0000		
1/28/2017 15:43:01	1/28/2017 15:42:57	6.0396	18.368	529.10	10.386	524.52	0.0000		
1/28/2017 15:44:01	1/28/2017 15:43:57	6.0341	18.371	529.09	10.387	524.51	0.0000		
1/28/2017 15:45:01	1/28/2017 15:44:57	6.0352	18.369	529.11	10.386	524.52	0.0000		
1/28/2017 15:46:01	1/28/2017 15:45:57	6.0407	18.365	529.09	10.384	524.51	0.0000		
1/28/2017 15:47:01	1/28/2017 15:46:57	6.0412	18.365	529.11	10.384	524.53	0.0000		
1/28/2017 15:48:01	1/28/2017 15:47:57	6.0407	18.366	529.11	10.384	524.53	0.0000		
1/28/2017 15:49:01	1/28/2017 15:48:57	6.0211	18.377	529.11	10.390	524.53	0.0000		
1/28/2017 15:50:01	1/28/2017 15:49:57	6.0208	18.375	529.13	10.389	524.54	0.0000		
1/28/2017 15:51:01	1/28/2017 15:50:57	6.0225	18.371	529.13	10.387	524.55	0.0000		
1/28/2017 15:52:01	1/28/2017 15:51:57	6.0192	18.372	529.13	10.387	524.54	0.0000		
1/28/2017 15:53:01	1/28/2017 15:52:57	6.0242	18.368	529.14	10.385	524.55	0.0000		
1/28/2017 15:54:01	1/28/2017 15:53:57	6.0247	18.368	529.15	10.385	524.57	0.0000		
1/28/2017 15:55:01	1/28/2017 15:54:57	6.0262	18.367	529.15	10.385	524.56	0.0000		
1/28/2017 15:56:01	1/28/2017 15:55:57	6.0335	18.363	529.16	10.383	524.58	0.0000		
1/28/2017 15:57:01	1/28/2017 15:56:57	6.0315	18.366	529.15	10.384	524.57	0.0000		
1/28/2017 15:58:01	1/28/2017 15:57:57	6.0323	18.366	529.16	10.384	524.58	0.0000		
1/28/2017 15:59:01	1/28/2017 15:58:57	6.0299	18.368	529.15	10.385	524.57	0.0000		
1/28/2017 16:00:01	1/28/2017 15:59:57	6.0359	18.365	529.14	10.384	524.56	0.0000		
1/28/2017 16:01:01	1/28/2017 16:00:57	6.0361	18.365	529.16	10.384	524.58	0.0000		
1/28/2017 16:02:01	1/28/2017 16:01:57	6.0375	18.366	529.18	10.384	524.59	0.0000		
1/28/2017 16:03:01	1/28/2017 16:02:57	6.0370	18.366	529.18	10.385	524.60	0.0000		
1/28/2017 16:04:01	1/28/2017 16:03:57	6.0386	18.366	529.19	10.385	524.60	0.0000		
1/28/2017 16:05:01	1/28/2017 16:04:57	6.0358	18.368	529.18	10.385	524.60	0.0000		
1/28/2017 16:06:01	1/28/2017 16:05:57	6.0358	18.367	529.20	10.385	524.62	0.0000		
1/28/2017 16:07:01	1/28/2017 16:06:57	6.0349	18.368	529.20	10.385	524.62	0.0000		
1/28/2017 16:08:01	1/28/2017 16:07:57	6.0311	18.369	529.19	10.386	524.61	0.0000		
1/28/2017 16:09:01	1/28/2017 16:08:57	6.0318	18.368	529.19	10.386	524.61	0.0000		
1/28/2017 16:10:01	1/28/2017 16:09:57	6.0303	18.369	529.20	10.386	524.62	0.0000		
1/28/2017 16:11:01	1/28/2017 16:10:57	6.0318	18.368	529.22	10.385	524.63	0.0000		
1/28/2017 16:12:01	1/28/2017 16:11:57	6.0316	18.368	529.21	10.385	524.62	0.0000		
1/28/2017 16:13:01	1/28/2017 16:12:57	6.0270	18.370	529.21	10.386	524.63	0.0000		
1/28/2017 16:14:01	1/28/2017 16:13:57	6.0309	18.367	529.23	10.385	524.64	0.0000		
1/28/2017 16:15:01	1/28/2017 16:14:57	6.0327	18.366	529.23	10.385	524.65	0.0000		
1/28/2017 16:16:01	1/28/2017 16:15:57	6.0193	18.374	529.24	10.388	524.66	0.0000		
1/28/2017 16:17:01	1/28/2017 16:16:57	6.0123	18.375	529.24	10.389	524.66	0.0000		
1/28/2017 16:18:01	1/28/2017 16:17:57	6.0066	18.375	529.27	10.388	524.68	0.0000		
1/28/2017 16:19:01	1/28/2017 16:18:57	6.0145	18.369	529.26	10.385	524.67	0.0000		
1/28/2017 16:20:01	1/28/2017 16:19:57	6.0160	18.368	529.25	10.385	524.67	0.0000		
1/28/2017 16:21:01	1/28/2017 16:20:57	6.0162	18.368	529.26	10.385	524.68	0.0000		
1/28/2017 16:22:01	1/28/2017 16:21:57	6.0194	18.367	529.27	10.384	524.69	0.0000		
1/28/2017 16:23:01	1/28/2017 16:22:57	6.0237	18.365	529.28	10.383	524.69	0.0000		
1/28/2017 16:24:01	1/28/2017 16:23:57	6.0225	18.367	529.28	10.384	524.70	0.0000		
1/28/2017 16:25:01	1/28/2017 16:24:57	6.0218	18.368	529.28	10.385	524.70	0.0000		
1/28/2017 16:26:01	1/28/2017 16:25:57	6.0210	18.369	529.29	10.385	524.70	0.0000		
1/28/2017 16:27:01	1/28/2017 16:26:57	6.0207	18.369	529.30	10.385	524.71	0.0000		
1/28/2017 16:28:01	1/28/2017 16:27:57	6.0246	18.367	529.30	10.384	524.72	0.0000		
1/28/2017 16:29:01	1/28/2017 16:28:57	6.0276	18.366	529.29	10.384	524.71	0.0000		
1/28/2017 16:30:01	1/28/2017 16:29:57	6.0285	18.366	529.28	10.384	524.70	0.0000		
1/28/2017 16:31:01	1/28/2017 16:30:57	6.0301	18.366	529.30	10.384	524.71	0.0000		
1/28/2017 16:32:01	1/28/2017 16:31:57	6.0346	18.364	529.29	10.383	524.71	0.0000		
1/28/2017 16:33:01	1/28/2017 16:32:57	6.0332	18.366	529.31	10.384	524.72	0.0000		
1/28/2017 16:34:01	1/28/2017 16:33:57	6.0342	18.366	529.32	10.384	524.73	0.0000		
1/28/2017 16:35:01	1/28/2017 16:34:57	6.0332	18.367	529.32	10.385	524.74	0.0000		
1/28/2017 16:36:01	1/28/2017 16:35:57	6.0343	18.367	529.32	10.385	524.74	0.0000		
1/28/2017 16:37:01	1/28/2017 16:36:57	6.0358	18.366	529.32	10.384	524.73	0.0000		
1/28/2017 16:38:01	1/28/2017 16:37:57	6.0393	18.365	529.32	10.384	524.73	0.0000		
1/28/2017 16:39:01	1/28/2017 16:38:57	6.0372	18.366	529.34	10.385	524.75	0.0000		
1/28/2017 16:40:01	1/28/2017 16:39:57	6.0360	18.367	529.34	10.385	524.76	0.0000		
1/28/2017 16:41:01	1/28/2017 16:40:57	6.0370	18.366	529.34	10.385	524.75	0.0000		
1/28/2017 16:42:01	1/28/2017 16:41:57	6.0371	18.367	529.34	10.385	524.75	0.0000		
1/28/2017 16:43:01	1/28/2017 16:42:57	6.0402	18.365	529.34	10.384	524.75	0.0000		
1/28/2017 16:44:01	1/28/2017 16:43:57	6.0407	18.365	529.34	10.384	524.75	0.0000		
1/28/2017 16:45:01	1/28/2017 16:44:57	6.0413	18.366	529.35	10.385	524.76	0.0000		
1/28/2017 16:46:01	1/28/2017 16:45:57	6.0410	18.366	529.35	10.385	524.77	0.0000		
1/28/2017 16:47:01	1/28/2017 16:46:57	6.0419	18.366	529.36	10.385	524.77	0.0000		
1/28/2017 16:48:01	1/28/2017 16:47:57	6.0424	18.366	529.34	10.385	524.76	0.0000		
1/28/2017 16:49:01	1/28/2017 16:48:57	6.0442	18.365	529.36	10.384	524.77	0.0000		
1/28/2017 16:50:01	1/28/2017 16:49:57	6.0422	18.366	529.35	10.385	524.77	0.0000		
1/28/2017 16:51:01	1/28/2017 16:50:57	6.0421	18.366	529.36	10.385	524.78	0.0000		
1/28/2017 16:52:01	1/28/2017 16:51:57	6.0447	18.365	529.36	10.384	524.77	0.0000		
1/28/2017 16:53:01	1/28/2017 16:52:57	6.0464	18.365	529.38	10.384	524.79	0.0000		
1/28/2017 16:54:01	1/28/2017 16:53:57	6.0457	18.366	529.38	10.385	524.79	0.0000		
1/28/2017 16:55:01	1/28/2017 16:54:57	6.0516	18.362	529.37	10.383	524.79	0.0000		
1/28/2017 16:56:01	1/28/2017 16:55:57	6.0522	18.363	529.38	10.384	524.79	0.0000		
1/28/2017 16:57:01	1/28/2017 16:56:57	6.0477	18.366	529.38	10.385	524.80	0.0000		
1/28/2017 16:58:01	1/28/2017 16:57:57	6.0471	18.366	529.38	10.385	524.79	0.0000		
1/28/2017 16:59:01	1/28/2017 16:58:57	6.0505	18.364	529.39	10.384	524.80	0.0000		
1/28/2017 17:00:01	1/28/2017 16:59:57	6.0525	18.364	529.40	10.384	524.82	0.0000		
1/28/2017 17:01:01	1/28/2017 17:00:57	6.0542	18.364	529.38	10.384	524.80	0.0000		
1/28/2017 17:02:01	1/28/2017 17:01:57	6.0561	18.363	529.38	10.384	524.80	0.0000		
1/28/2017 17:03:01	1/28/2017 17:02:57	6.0624	18.361	529.41	10.383	524.82	0.0000		
1/28/2017 17:04:01	1/28/2017 17:03:57	6.0639	18.361	529.41	10.383	524.82	0.0000		
1/28/2017 17:05:01	1/28/2017 17:04:57	6.0578	18.366	529.40	10.386	524.81	0.0000		
1/28/2017 17:06:01	1/28/2017 17:05:57	6.0556	18.367	529.42	10.386	524.83	0.0000		
1/28/2017 17:07:01	1/28/2017 17:06:57	6.0554	18.366	529.41	10.386	524.82	0.0000		
1/28/2017 17:08:01	1/28/2017 17:07:57	6.0542	18.366	529.41	10.386	524.83	0.0000		
1/28/2017 17:09:01	1/28/2017 17:08:57	6.0558	18.365	529.43	10.385	524.84	0.0000		
1/28/2017 17:10:01	1/28/2017 17:09:57	6.0583	18.364	529.43	10.384	524.84	0.0000		
1/28/2017 17:11:01	1/28/2017 17:10:57	6.0589	18.364	529.43	10.384	524.85	0.0000		
1/28/2017 17:12:01	1/28/2017 17:11:57	6.0624	18.362	529.43	10.384	524.85	0.0000		
1/28/2017 17:13:01	1/28/2017 17:12:57	6.0575	18.366	529.42	10.385	524.84	0.0000		
1/28/2017 17:14:01	1/28/2017 17:13:57	6.0579	18.365	529.43	10.385	524.84	0.0000		
1/28/2017 17:15:01	1/28/2017 17:14:57	6.0573	18.365	529.41	10.385	524.82	0.0000		
1/28/2017 17:16:01	1/28/2017 17:15:57	6.0552	18.366	529.44	10.386	524.85	0.0000		
1/28/2017 17:17:01	1/28/2017 17:16:57	6.0557	18.365	529.41	10.385	524.83	0.0000		
1/28/2017 17:18:01	1/28/2017 17:17:57	6.0602	18.363	529.43	10.384	524.85	0.0000		
1/28/2017 17:19:01	1/28/2017 17:18:57	6.0635	18.361	529.45	10.383	524.86	0.0000		
1/28/2017 17:20:01	1/28/2017 17:19:57	6.0592	18.365	529.45	10.385	524.86	0.0000		
1/28/2017 17:21:01	1/28/2017 17:20:57	6.0587	18.365	529.42	10.385	524.83	0.0000		
1/28/2017 17:22:01	1/28/2017 17:21:57	6.0627	18.363	529.43	10.384	524.84	0.0000		
1/28/2017 17:23:01	1/28/2017 17:22:57	6.0621	18.364	529.45	10.384	524.86	0.0000		
1/28/2017 17:24:01	1/28/2017 17:23:57	6.0692	18.360	529.44	10.383	524.86	0.0000		
1/28/2017 17:25:01	1/28/2017 17:24:57	6.0714	18.360	529.45	10.383	524.86	0.0000		
1/28/2017 17:26:01	1/28/2017 17:25:57	6.0720	18.361	529.44	10.384	524.86	0.0000		
1/28/2017 17:27:01	1/28/2017 17:26:57	6.0716	18.362	529.45	10.384	524.86	0.0000		
1/28/2017 17:28:01	1/28/2017 17:27:57	6.0741	18.361	529.45	10.384	524.86	0.0000		
1/28/2017 17:29:01	1/28/2017 17:28:57	6.0739	18.362	529.45	10.384	524.87	0.0000		
1/28/2017 17:30:01	1/28/2017 17:29:57	6.0741	18.362	529.46	10.384	524.87	0.0000		
1/28/2017 17:31:01	1/28/2017 17:30:57	6.0766	18.362	529.45	10.384	524.86	0.0000		
1/28/2017 17:32:01	1/28/2017 17:31:57	6.0761	18.362	529.46	10.384	524.87	0.0000		
1/28/2017 17:33:01	1/28/2017 17:32:57	6.0798	18.361	529.46	10.384	524.87	0.0000		
1/28/2017 17:34:01	1/28/2017 17:33:57	6.0807	18.361	529.46	10.384	524.88	0.0000		
1/28/2017 17:35:01	1/28/2017 17:34:57	6.0868	18.358	529.47	10.383	524.88	0.0000		
1/28/2017 17:36:01	1/28/2017 17:35:57	6.0892	18.359	529.45	10.383	524.87	0.0000		
1/28/2017 17:37:01	1/28/2017 17:36:57	6.0950	18.357	529.47	10.382	524.89	0.0000		
1/28/2017 17:38:01	1/28/2017 17:37:57	6.0948	18.359	529.47	10.383	524.89	0.0000		
1/28/2017 17:39:01	1/28/2017 17:38:57	6.0960	18.359	529.46	10.384	524.87	0.0000		
1/28/2017 17:40:01	1/28/2017 17:39:57	6.0915	18.362	529.45	10.385	524.87	0.0000		
1/28/2017 17:41:01	1/28/2017 17:40:57	6.1023	18.356	529.47	10.382	524.89	0.0000		
1/28/2017 17:42:01	1/28/2017 17:41:57	6.1009	18.359	529.46	10.384	524.87	0.0000		
1/28/2017 17:43:01	1/28/2017 17:42:57	6.1103	18.354	529.47	10.382	524.88	0.0000		
1/28/2017 17:44:01	1/28/2017 17:43:57	6.1149	18.354	529.46	10.382	524.87	0.0000		
1/28/2017 17:45:01	1/28/2017 17:44:57	6.1081	18.360	529.47	10.385	524.88	0.0000		
1/28/2017 17:46:01	1/28/2017 17:45:57	6.1113	18.358	529.46	10.384	524.88	0.0000		
1/28/2017 17:47:01	1/28/2017 17:46:57	6.1211	18.353	529.46	10.381	524.88	0.0000		
1/28/2017 17:48:01	1/28/2017 17:47:57	6.1157	18.357	529.47	10.384	524.88	0.0000		
1/28/2017 17:49:01	1/28/2017 17:48:57	6.1074	18.363	529.47	10.387	524.89	0.0000		
1/28/2017 17:50:01	1/28/2017 17:49:57	6.0965	18.368	529.45	10.389	524.86	0.0000		
1/28/2017 17:51:01	1/28/2017 17:50:57	6.1086	18.359	529.46	10.385	524.88	0.0000		
1/28/2017 17:52:01	1/28/2017 17:51:57	6.1111	18.359	529.47	10.384	524.88	0.0000		
1/28/2017 17:53:01	1/28/2017 17:52:57	6.1048	18.363	529.47	10.387	524.89	0.0000		
1/28/2017 17:54:01	1/28/2017 17:53:57	6.1206	18.355	529.47	10.382	524.89	0.0000		
1/28/2017 17:55:01	1/28/2017 17:54:57	6.1043	18.366	529.45	10.388	524.86	0.0000		
1/28/2017 17:56:01	1/28/2017 17:55:57	6.0947	18.369	529.47	10.390	524.88	0.0000		
1/28/2017 17:57:01	1/28/2017 17:56:57	6.0923	18.368	529.46	10.389	524.87	0.0000		
1/28/2017 17:58:01	1/28/2017 17:57:57	6.0947	18.364	529.47	10.387	524.89	0.0000		
1/28/2017 17:59:01	1/28/2017 17:58:57	6.1226	18.348	529.47	10.378	524.88	0.0000		
1/28/2017 18:00:01	1/28/2017 17:59:57	6.0999	18.363	529.47	10.386	524.88	0.0000		
1/28/2017 18:01:01	1/28/2017 18:00:57	6.1091	18.358	529.47	10.384	524.88	0.0000		
1/28/2017 18:02:01	1/28/2017 18:01:57	6.1067	18.361	529.46	10.385	524.88	0.0000		
1/28/2017 18:03:01	1/28/2017 18:02:57	6.1066	18.361	529.47	10.385	524.89	0.0000		
1/28/2017 18:04:01	1/28/2017 18:03:57	6.1136	18.356	529.47	10.383	524.89	0.0000		
1/28/2017 18:05:01	1/28/2017 18:04:57	6.1108	18.358	529.47	10.384	524.89	0.0000		
1/28/2017 18:06:01	1/28/2017 18:05:57	6.1142	18.357	529.48	10.384	524.90	0.0000		
1/28/2017 18:07:01	1/28/2017 18:06:57	6.1097	18.360	529.49	10.385	524.90	0.0000		
1/28/2017 18:08:01	1/28/2017 18:07:57	6.1021	18.365	529.47	10.387	524.88	0.0000		
1/28/2017 18:09:01	1/28/2017 18:08:57	6.1038	18.362	529.47	10.386	524.88	0.0000		
1/28/2017 18:10:01	1/28/2017 18:09:57	6.1118	18.357	529.48	10.383	524.90	0.0000		
1/28/2017 18:11:01	1/28/2017 18:10:57	6.1022	18.363	529.48	10.386	524.89	0.0000		
1/28/2017 18:12:01	1/28/2017 18:11:57	6.1055	18.360	529.48	10.385	524.89	0.0000		
1/28/2017 18:13:01	1/28/2017 18:12:57	6.1167	18.354	529.50	10.382	524.91	0.0000		
1/28/2017 18:14:01	1/28/2017 18:13:57	6.0868	18.373	529.45	10.392	524.86	0.0000		
1/28/2017 18:15:01	1/28/2017 18:14:57	6.0955	18.366	529.47	10.388	524.89	0.0000		
1/28/2017 18:16:01	1/28/2017 18:15:57	6.1122	18.354	529.46	10.381	524.87	0.0000		
1/28/2017 18:17:01	1/28/2017 18:16:57	6.1114	18.355	529.46	10.382	524.88	0.0000		
1/28/2017 18:18:01	1/28/2017 18:17:57	6.1087	18.358	529.46	10.384	524.87	0.0000		
1/28/2017 18:19:01	1/28/2017 18:18:57	6.1114	18.358	529.46	10.384	524.87	0.0000		
1/28/2017 18:20:01	1/28/2017 18:19:57	6.1057	18.362	529.47	10.386	524.88	0.0000		
1/28/2017 18:21:01	1/28/2017 18:20:57	6.1079	18.360	529.46	10.385	524.87	0.0000		
1/28/2017 18:22:01	1/28/2017 18:21:57	6.1188	18.354	529.46	10.382	524.87	0.0000		
1/28/2017 18:23:01	1/28/2017 18:22:57	6.1115	18.360	529.45	10.385	524.87	0.0000		
1/28/2017 18:24:01	1/28/2017 18:23:57	6.1128	18.359	529.45	10.384	524.87	0.0000		
1/28/2017 18:25:01	1/28/2017 18:24:57	6.1075	18.361	529.47	10.385	524.88	0.0000		
1/28/2017 18:26:01	1/28/2017 18:25:57	6.1173	18.354	529.47	10.382	524.89	0.0000		
1/28/2017 18:27:01	1/28/2017 18:26:57	6.1246	18.350	529.45	10.380	524.87	0.0000		
1/28/2017 18:28:01	1/28/2017 18:27:57	6.1238	18.353	529.47	10.382	524.88	0.0000		
1/28/2017 18:29:01	1/28/2017 18:28:57	6.1149	18.360	529.46	10.385	524.87	0.0000		
1/28/2017 18:30:01	1/28/2017 18:29:57	6.1103	18.363	529.45	10.387	524.86	0.0000		
1/28/2017 18:31:01	1/28/2017 18:30:57	6.1082	18.363	529.45	10.387	524.86	0.0000		
1/28/2017 18:32:01	1/28/2017 18:31:57	6.1228	18.355	529.47	10.383	524.88	0.0000		
1/28/2017 18:33:01	1/28/2017 18:32:57	6.1178	18.359	529.44	10.385	524.85	0.0000		
1/28/2017 18:34:01	1/28/2017 18:33:57	6.1151	18.360	529.45	10.386	524.86	0.0000		
1/28/2017 18:35:01	1/28/2017 18:34:57	6.1407	18.346	529.47	10.378	524.88	0.0000		
1/28/2017 18:36:01	1/28/2017 18:35:57	6.1392	18.351	529.46	10.381	524.87	0.0000		
1/28/2017 18:37:01	1/28/2017 18:36:57	6.1438	18.351	529.45	10.381	524.86	0.0000		
1/28/2017 18:38:01	1/28/2017 18:37:57	6.1364	18.357	529.45	10.385	524.86	0.0000		
1/28/2017 18:39:01	1/28/2017 18:38:57	6.1430	18.353	529.45	10.383	524.86	0.0000		
1/28/2017 18:40:01	1/28/2017 18:39:57	6.1644	18.344	529.44	10.378	524.85	0.0000		
1/28/2017 18:41:01	1/28/2017 18:40:57	6.1493	18.358	529.44	10.386	524.85	0.0000		
1/28/2017 18:42:01	1/28/2017 18:41:57	6.2014	18.329	529.42	10.372	524.84	0.0000		
1/28/2017 18:43:01	1/28/2017 18:42:57	6.2073	18.333	529.44	10.374	524.85	0.0000		
1/28/2017 18:44:01	1/28/2017 18:43:57	6.1974	18.345	529.42	10.381	524.83	0.0000		
1/28/2017 18:45:01	1/28/2017 18:44:57	6.2020	18.345	529.43	10.381	524.84	0.0000		
1/28/2017 18:46:01	1/28/2017 18:45:57	6.1937	18.352	529.41	10.385	524.83	0.0000		
1/28/2017 18:47:01	1/28/2017 18:46:57	6.1971	18.350	529.43	10.384	524.84	0.0000		
1/28/2017 18:48:01	1/28/2017 18:47:57	6.1867	18.355	529.42	10.387	524.84	0.0000		
1/28/2017 18:49:01	1/28/2017 18:48:57	6.1611	18.368	529.42	10.393	524.84	0.0000		
1/28/2017 18:50:01	1/28/2017 18:49:57	6.1916	18.345	529.41	10.381	524.83	0.0000		
1/28/2017 18:51:01	1/28/2017 18:50:57	6.1716	18.357	529.42	10.387	524.84	0.0000		
1/28/2017 18:52:01	1/28/2017 18:51:57	6.1727	18.355	529.41	10.386	524.82	0.0000		
1/28/2017 18:53:01	1/28/2017 18:52:57	6.1827	18.347	529.44	10.381	524.85	0.0000		
1/28/2017 18:54:01	1/28/2017 18:53:57	6.1642	18.359	529.42	10.387	524.83	0.0000		
1/28/2017 18:55:01	1/28/2017 18:54:57	6.1745	18.352	529.41	10.384	524.82	0.0000		
1/28/2017 18:56:01	1/28/2017 18:55:57	6.1895	18.344	529.41	10.380	524.83	0.0000		
1/28/2017 18:57:01	1/28/2017 18:56:57	6.1937	18.345	529.40	10.381	524.81	0.0000		
1/28/2017 18:58:01	1/28/2017 18:57:57	6.1947	18.347	529.42	10.382	524.84	0.0000		
1/28/2017 18:59:01	1/28/2017 18:58:57	6.2007	18.346	529.41	10.382	524.82	0.0000		
1/28/2017 19:00:01	1/28/2017 18:59:57	6.1996	18.348	529.41	10.383	524.83	0.0000		
1/28/2017 19:01:01	1/28/2017 19:00:57	6.1874	18.356	529.40	10.387	524.81	0.0000		
1/28/2017 19:02:01	1/28/2017 19:01:57	6.1752	18.360	529.39	10.389	524.81	0.0000		
1/28/2017 19:03:01	1/28/2017 19:02:57	6.1710	18.359	529.40	10.388	524.81	0.0000		
1/28/2017 19:04:01	1/28/2017 19:03:57	6.1558	18.365	529.39	10.391	524.80	0.0000		
1/28/2017 19:05:01	1/28/2017 19:04:57	6.1520	18.363	529.39	10.389	524.80	0.0000		
1/28/2017 19:06:01	1/28/2017 19:05:57	6.1499	18.361	529.39	10.388	524.80	0.0000		
1/28/2017 19:07:01	1/28/2017 19:06:57	6.1420	18.363	529.38	10.389	524.80	0.0000		
1/28/2017 19:08:01	1/28/2017 19:07:57	6.1277	18.369	529.40	10.391	524.81	0.0000		
1/28/2017 19:09:01	1/28/2017 19:08:57	6.1255	18.366	529.39	10.390	524.80	0.0000		
1/28/2017 19:10:01	1/28/2017 19:09:57	6.1252	18.363	529.38	10.388	524.79	0.0000		
1/28/2017 19:11:01	1/28/2017 19:10:57	6.1187	18.364	529.36	10.388	524.78	0.0000		
1/28/2017 19:12:01	1/28/2017 19:11:57	6.1104	18.366	529.38	10.389	524.80	0.0000		
1/28/2017 19:13:01	1/28/2017 19:12:57	6.1246	18.356	529.35	10.383	524.76	0.0000		
1/28/2017 19:14:01	1/28/2017 19:13:57	6.1289	18.354	529.36	10.382	524.78	0.0000		
1/28/2017 19:15:01	1/28/2017 19:14:57	6.1241	18.358	529.35	10.384	524.77	0.0000		
1/28/2017 19:16:01	1/28/2017 19:15:57	6.1228	18.358	529.35	10.385	524.76	0.0000		
1/28/2017 19:17:01	1/28/2017 19:16:57	6.1140	18.363	529.35	10.387	524.76	0.0000		
1/28/2017 19:18:01	1/28/2017 19:17:57	6.1163	18.360	529.35	10.385	524.76	0.0000		
1/28/2017 19:19:01	1/28/2017 19:18:57	6.1146	18.360	529.36	10.385	524.77	0.0000		
1/28/2017 19:20:01	1/28/2017 19:19:57	6.1128	18.360	529.33	10.385	524.75	0.0000		
1/28/2017 19:21:01	1/28/2017 19:20:57	6.1111	18.361	529.35	10.386	524.76	0.0000		
1/28/2017 19:22:01	1/28/2017 19:21:57	6.1123	18.360	529.33	10.385	524.74	0.0000		
1/28/2017 19:23:01	1/28/2017 19:22:57	6.1142	18.359	529.34	10.384	524.75	0.0000		
1/28/2017 19:24:01	1/28/2017 19:23:57	6.1194	18.356	529.33	10.383	524.75	0.0000		
1/28/2017 19:25:01	1/28/2017 19:24:57	6.1175	18.358	529.31	10.384	524.73	0.0000		
1/28/2017 19:26:01	1/28/2017 19:25:57	6.1168	18.359	529.31	10.385	524.72	0.0000		
1/28/2017 19:27:01	1/28/2017 19:26:57	6.1232	18.355	529.31	10.383	524.72	0.0000		
1/28/2017 19:28:01	1/28/2017 19:27:57	6.1262	18.354	529.29	10.383	524.71	0.0000		
1/28/2017 19:29:01	1/28/2017 19:28:57	6.1302	18.353	529.32	10.382	524.73	0.0000		
1/28/2017 19:30:01	1/28/2017 19:29:57	6.1578	18.340	529.31	10.376	524.72	0.0000		
1/28/2017 19:31:01	1/28/2017 19:30:57	6.1487	18.350	529.28	10.381	524.69	0.0000		
1/28/2017 19:32:01	1/28/2017 19:31:57	6.1641	18.343	529.27	10.378	524.69	0.0000		
1/28/2017 19:33:01	1/28/2017 19:32:57	6.1758	18.341	529.28	10.377	524.70	0.0000		
1/28/2017 19:34:01	1/28/2017 19:33:57	6.1477	18.362	529.28	10.388	524.69	0.0000		
1/28/2017 19:35:01	1/28/2017 19:34:57	6.1638	18.352	529.26	10.383	524.68	0.0000		
1/28/2017 19:36:01	1/28/2017 19:35:57	6.1492	18.360	529.27	10.387	524.68	0.0000		
1/28/2017 19:37:01	1/28/2017 19:36:57	6.1448	18.360	529.26	10.387	524.67	0.0000		
1/28/2017 19:38:01	1/28/2017 19:37:57	6.1361	18.363	529.25	10.388	524.67	0.0000		
1/28/2017 19:39:01	1/28/2017 19:38:57	6.1384	18.359	529.26	10.386	524.67	0.0000		
1/28/2017 19:40:01	1/28/2017 19:39:57	6.1237	18.365	529.24	10.389	524.66	0.0000		
1/28/2017 19:41:01	1/28/2017 19:40:57	6.1236	18.363	529.24	10.387	524.66	0.0000		
1/28/2017 19:42:01	1/28/2017 19:41:57	6.1568	18.343	529.25	10.377	524.66	0.0000		
1/28/2017 19:43:01	1/28/2017 19:42:57	6.1334	18.359	529.21	10.386	524.63	0.0000		
1/28/2017 19:44:01	1/28/2017 19:43:57	6.1262	18.362	529.24	10.387	524.66	0.0000		
1/28/2017 19:45:01	1/28/2017 19:44:57	6.1295	18.359	529.22	10.385	524.63	0.0000		
1/28/2017 19:46:01	1/28/2017 19:45:57	6.1257	18.360	529.22	10.386	524.64	0.0000		
1/28/2017 19:47:01	1/28/2017 19:46:57	6.1587	18.341	529.21	10.376	524.62	0.0000		
1/28/2017 19:48:01	1/28/2017 19:47:57	6.1734	18.337	529.21	10.375	524.63	0.0000		
1/28/2017 19:49:01	1/28/2017 19:48:57	6.1630	18.347	529.21	10.380	524.62	0.0000		
1/28/2017 19:50:01	1/28/2017 19:49:57	6.1588	18.353	529.21	10.383	524.62	0.0000		
1/28/2017 19:51:01	1/28/2017 19:50:57	6.1649	18.350	529.20	10.382	524.62	0.0000		
1/28/2017 19:52:01	1/28/2017 19:51:57	6.1557	18.356	529.20	10.385	524.62	0.0000		
1/28/2017 19:53:01	1/28/2017 19:52:57	6.1508	18.359	529.19	10.387	524.60	0.0000		
1/28/2017 19:54:01	1/28/2017 19:53:57	6.1516	18.357	529.19	10.386	524.61	0.0000		
1/28/2017 19:55:01	1/28/2017 19:54:57	6.1450	18.360	529.18	10.387	524.59	0.0000		
1/28/2017 19:56:01	1/28/2017 19:55:57	6.1452	18.359	529.17	10.386	524.59	0.0000		
1/28/2017 19:57:01	1/28/2017 19:56:57	6.1418	18.359	529.15	10.387	524.57	0.0000		
1/28/2017 19:58:01	1/28/2017 19:57:57	6.1433	18.358	529.15	10.385	524.57	0.0000		
1/28/2017 19:59:01	1/28/2017 19:58:57	6.1435	18.357	529.15	10.385	524.56	0.0000		
1/28/2017 20:00:01	1/28/2017 19:59:57	6.1428	18.357	529.13	10.385	524.55	0.0000		
1/28/2017 20:01:01	1/28/2017 20:00:57	6.1440	18.356	529.16	10.384	524.58	0.0000		
1/28/2017 20:02:01	1/28/2017 20:01:57	6.1431	18.356	529.12	10.385	524.53	0.0000		
1/28/2017 20:03:01	1/28/2017 20:02:57	6.1393	18.358	529.12	10.386	524.53	0.0000		
1/28/2017 20:04:01	1/28/2017 20:03:57	6.1386	18.358	529.11	10.385	524.53	0.0000		
1/28/2017 20:05:01	1/28/2017 20:04:57	6.1045	18.377	529.12	10.395	524.53	0.0000		
1/28/2017 20:06:01	1/28/2017 20:05:57	6.0958	18.377	529.10	10.394	524.52	0.0000		
1/28/2017 20:07:01	1/28/2017 20:06:57	6.1046	18.366	529.12	10.388	524.54	0.0000		
1/28/2017 20:08:01	1/28/2017 20:07:57	6.0997	18.365	529.10	10.388	524.52	0.0000		
1/28/2017 20:09:01	1/28/2017 20:08:57	6.0997	18.363	529.11	10.386	524.52	0.0000		
1/28/2017 20:10:01	1/28/2017 20:09:57	6.1102	18.356	529.09	10.383	524.51	0.0000		
1/28/2017 20:11:01	1/28/2017 20:10:57	6.0851	18.371	529.07	10.390	524.48	0.0000		
1/28/2017 20:12:01	1/28/2017 20:11:57	5.9877	18.419	529.07	10.414	524.48	0.0000		
1/28/2017 20:13:01	1/28/2017 20:12:57	5.9932	18.397	529.08	10.401	524.50	0.0000		
1/28/2017 20:14:01	1/28/2017 20:13:57	6.0285	18.365	529.08	10.384	524.50	0.0000		
1/28/2017 20:15:01	1/28/2017 20:14:57	5.9885	18.388	529.06	10.395	524.48	0.0000		
1/28/2017 20:16:01	1/28/2017 20:15:57	5.9793	18.389	529.06	10.395	524.48	0.0000		
1/28/2017 20:17:01	1/28/2017 20:16:57	5.9767	18.384	529.06	10.392	524.48	0.0000		
1/28/2017 20:18:01	1/28/2017 20:17:57	6.0029	18.365	529.04	10.382	524.46	0.0000		
1/28/2017 20:19:01	1/28/2017 20:18:57	6.0362	18.345	529.04	10.372	524.46	0.0000		
1/28/2017 20:20:01	1/28/2017 20:19:57	5.9830	18.382	529.04	10.391	524.46	0.0000		
1/28/2017 20:21:01	1/28/2017 20:20:57	6.0096	18.366	529.02	10.383	524.44	0.0000		
1/28/2017 20:22:01	1/28/2017 20:21:57	6.0478	18.345	529.01	10.372	524.42	0.0000		
1/28/2017 20:23:01	1/28/2017 20:22:57	6.0055	18.375	529.00	10.388	524.42	0.0000		
1/28/2017 20:24:01	1/28/2017 20:23:57	5.9746	18.392	529.01	10.397	524.43	0.0000		
1/28/2017 20:25:01	1/28/2017 20:24:57	5.9817	18.381	529.00	10.390	524.42	0.0000		
1/28/2017 20:26:01	1/28/2017 20:25:57	5.9933	18.370	529.00	10.385	524.41	0.0000		
1/28/2017 20:27:01	1/28/2017 20:26:57	6.0101	18.359	529.00	10.379	524.41	0.0000		
1/28/2017 20:28:01	1/28/2017 20:27:57	5.9455	18.401	528.98	10.401	524.40	0.0000		
1/28/2017 20:29:01	1/28/2017 20:28:57	5.9570	18.390	528.98	10.395	524.40	0.0000		
1/28/2017 20:30:01	1/28/2017 20:29:57	5.9606	18.382	528.98	10.390	524.40	0.0000		
1/28/2017 20:31:01	1/28/2017 20:30:57	5.9679	18.376	528.98	10.387	524.40	0.0000		
1/28/2017 20:32:01	1/28/2017 20:31:57	5.9606	18.380	528.97	10.388	524.38	0.0000		
1/28/2017 20:33:01	1/28/2017 20:32:57	5.9631	18.376	528.94	10.386	524.36	0.0000		
1/28/2017 20:34:01	1/28/2017 20:33:57	5.9787	18.365	528.96	10.381	524.38	0.0000		
1/28/2017 20:35:01	1/28/2017 20:34:57	5.9644	18.375	528.95	10.386	524.36	0.0000		
1/28/2017 20:36:01	1/28/2017 20:35:57	5.9776	18.367	528.94	10.382	524.36	0.0000		
1/28/2017 20:37:01	1/28/2017 20:36:57	5.9762	18.369	528.93	10.383	524.35	0.0000		
1/28/2017 20:38:01	1/28/2017 20:37:57	5.9446	18.387	528.92	10.392	524.34	0.0000		
1/28/2017 20:39:01	1/28/2017 20:38:57	5.9589	18.377	528.90	10.387	524.32	0.0000		
1/28/2017 20:40:01	1/28/2017 20:39:57	5.9535	18.378	528.91	10.387	524.33	0.0000		
1/28/2017 20:41:01	1/28/2017 20:40:57	5.9464	18.380	528.93	10.388	524.35	0.0000		
1/28/2017 20:42:01	1/28/2017 20:41:57	5.9113	18.398	528.91	10.397	524.33	0.0000		
1/28/2017 20:43:01	1/28/2017 20:42:57	5.9213	18.385	528.90	10.389	524.32	0.0000		
1/28/2017 20:44:01	1/28/2017 20:43:57	5.9185	18.383	528.89	10.388	524.30	0.0000		
1/28/2017 20:45:01	1/28/2017 20:44:57	5.8966	18.392	528.90	10.392	524.32	0.0000		
1/28/2017 20:46:01	1/28/2017 20:45:57	5.8911	18.391	528.89	10.391	524.30	0.0000		
1/28/2017 20:47:01	1/28/2017 20:46:57	5.8778	18.394	528.89	10.392	524.30	0.0000		
1/28/2017 20:48:01	1/28/2017 20:47:57	5.8762	18.391	528.89	10.391	524.30	0.0000		
1/28/2017 20:49:01	1/28/2017 20:48:57	5.8819	18.383	528.86	10.386	524.28	0.0000		
1/28/2017 20:50:01	1/28/2017 20:49:57	5.8635	18.392	528.84	10.391	524.27	0.0000		
1/28/2017 20:51:01	1/28/2017 20:50:57	5.8902	18.374	528.83	10.381	524.25	0.0000		
1/28/2017 20:52:01	1/28/2017 20:51:57	5.8914	18.374	528.82	10.381	524.24	0.0000		
1/28/2017 20:53:01	1/28/2017 20:52:57	5.8707	18.386	528.82	10.387	524.24	0.0000		
1/28/2017 20:54:01	1/28/2017 20:53:57	5.8812	18.379	528.81	10.383	524.23	0.0000		
1/28/2017 20:55:01	1/28/2017 20:54:57	5.8822	18.379	528.79	10.383	524.21	0.0000		
1/28/2017 20:56:01	1/28/2017 20:55:57	5.8767	18.382	528.80	10.385	524.22	0.0000		
1/28/2017 20:57:01	1/28/2017 20:56:57	5.8657	18.387	528.78	10.388	524.20	0.0000		
1/28/2017 20:58:01	1/28/2017 20:57:57	5.8778	18.379	528.78	10.383	524.20	0.0000		
1/28/2017 20:59:01	1/28/2017 20:58:57	5.8946	18.370	528.77	10.379	524.19	0.0000		
1/28/2017 21:00:01	1/28/2017 20:59:57	5.8728	18.386	528.76	10.387	524.17	0.0000		
1/28/2017 21:01:01	1/28/2017 21:00:57	5.8617	18.392	528.76	10.390	524.17	0.0000		
1/28/2017 21:02:01	1/28/2017 21:01:57	5.8602	18.390	528.75	10.389	524.17	0.0000		
1/28/2017 21:03:01	1/28/2017 21:02:57	5.8685	18.383	528.74	10.385	524.16	0.0000		
1/28/2017 21:04:01	1/28/2017 21:03:57	5.8610	18.386	528.74	10.386	524.16	0.0000		
1/28/2017 21:05:01	1/28/2017 21:04:57	5.8490	18.392	528.72	10.389	524.14	0.0000		
1/28/2017 21:06:01	1/28/2017 21:05:57	5.8428	18.393	528.72	10.390	524.14	0.0000		
1/28/2017 21:07:01	1/28/2017 21:06:57	5.8437	18.390	528.72	10.388	524.14	0.0000		
1/28/2017 21:08:01	1/28/2017 21:07:57	5.8376	18.391	528.71	10.389	524.13	0.0000		
1/28/2017 21:09:01	1/28/2017 21:08:57	5.7895	18.415	528.71	10.400	524.13	0.0000		
1/28/2017 21:10:01	1/28/2017 21:09:57	5.8406	18.380	528.71	10.382	524.13	0.0000		
1/28/2017 21:11:01	1/28/2017 21:10:57	5.8410	18.381	528.69	10.382	524.11	0.0000		
1/28/2017 21:12:01	1/28/2017 21:11:57	5.7993	18.407	528.68	10.396	524.10	0.0000		
1/28/2017 21:13:01	1/28/2017 21:12:57	5.8121	18.395	528.67	10.389	524.09	0.0000		
1/28/2017 21:14:01	1/28/2017 21:13:57	5.8289	18.383	528.67	10.383	524.09	0.0000		
1/28/2017 21:15:01	1/28/2017 21:14:57	5.8258	18.385	528.65	10.384	524.07	0.0000		
1/28/2017 21:16:01	1/28/2017 21:15:57	5.8012	18.399	528.66	10.391	524.08	0.0000		
1/28/2017 21:17:01	1/28/2017 21:16:57	5.8274	18.382	528.64	10.382	524.06	0.0000		
1/28/2017 21:18:01	1/28/2017 21:17:57	5.8139	18.390	528.62	10.386	524.04	0.0000		
1/28/2017 21:19:01	1/28/2017 21:18:57	5.8021	18.395	528.63	10.388	524.05	0.0000		
1/28/2017 21:20:01	1/28/2017 21:19:57	5.8051	18.392	528.62	10.387	524.04	0.0000		
1/28/2017 21:21:01	1/28/2017 21:20:57	5.8086	18.388	528.60	10.385	524.02	0.0000		
1/28/2017 21:22:01	1/28/2017 21:21:57	5.8117	18.386	528.62	10.384	524.04	0.0000		
1/28/2017 21:23:01	1/28/2017 21:22:57	5.8164	18.384	528.60	10.383	524.02	0.0000		
1/28/2017 21:24:01	1/28/2017 21:23:57	5.8194	18.383	528.60	10.382	524.02	0.0000		
1/28/2017 21:25:01	1/28/2017 21:24:57	5.8160	18.386	528.58	10.384	524.01	0.0000		
1/28/2017 21:26:01	1/28/2017 21:25:57	5.8136	18.388	528.57	10.385	523.99	0.0000		
1/28/2017 21:27:01	1/28/2017 21:26:57	5.8161	18.387	528.57	10.384	524.00	0.0000		
1/28/2017 21:28:01	1/28/2017 21:27:57	5.8235	18.382	528.56	10.382	523.98	0.0000		
1/28/2017 21:29:01	1/28/2017 21:28:57	5.8228	18.383	528.55	10.382	523.98	0.0000		
1/28/2017 21:30:01	1/28/2017 21:29:57	5.8213	18.384	528.54	10.383	523.96	0.0000		
1/28/2017 21:31:01	1/28/2017 21:30:57	5.8234	18.384	528.54	10.383	523.96	0.0000		
1/28/2017 21:32:01	1/28/2017 21:31:57	5.8241	18.384	528.54	10.384	523.97	0.0000		
1/28/2017 21:33:01	1/28/2017 21:32:57	5.8339	18.380	528.51	10.382	523.93	0.0000		
1/28/2017 21:34:01	1/28/2017 21:33:57	5.8252	18.387	528.52	10.385	523.94	0.0000		
1/28/2017 21:35:01	1/28/2017 21:34:57	5.8305	18.384	528.51	10.384	523.93	0.0000		
1/28/2017 21:36:01	1/28/2017 21:35:57	5.8438	18.377	528.50	10.380	523.92	0.0000		
1/28/2017 21:37:01	1/28/2017 21:36:57	5.8468	18.378	528.50	10.381	523.92	0.0000		
1/28/2017 21:38:01	1/28/2017 21:37:57	5.8426	18.382	528.48	10.383	523.91	0.0000		
1/28/2017 21:39:01	1/28/2017 21:38:57	5.8370	18.387	528.49	10.386	523.91	0.0000		
1/28/2017 21:40:01	1/28/2017 21:39:57	5.8571	18.376	528.49	10.380	523.91	0.0000		
1/28/2017 21:41:01	1/28/2017 21:40:57	5.8625	18.375	528.46	10.380	523.89	0.0000		
1/28/2017 21:42:01	1/28/2017 21:41:57	5.8644	18.376	528.47	10.381	523.90	0.0000		
1/28/2017 21:43:01	1/28/2017 21:42:57	5.8652	18.378	528.45	10.382	523.87	0.0000		
1/28/2017 21:44:01	1/28/2017 21:43:57	5.8712	18.375	528.44	10.381	523.86	0.0000		
1/28/2017 21:45:01	1/28/2017 21:44:57	5.8660	18.381	528.43	10.384	523.86	0.0000		
1/28/2017 21:46:01	1/28/2017 21:45:57	5.8642	18.384	528.44	10.386	523.86	0.0000		
1/28/2017 21:47:01	1/28/2017 21:46:57	5.8626	18.386	528.42	10.387	523.85	0.0000		
1/28/2017 21:48:01	1/28/2017 21:47:57	5.8713	18.380	528.42	10.384	523.85	0.0000		
1/28/2017 21:49:01	1/28/2017 21:48:57	5.8782	18.377	528.41	10.382	523.84	0.0000		
1/28/2017 21:50:01	1/28/2017 21:49:57	5.8700	18.383	528.41	10.385	523.83	0.0000		
1/28/2017 21:51:01	1/28/2017 21:50:57	5.8717	18.382	528.40	10.385	523.82	0.0000		
1/28/2017 21:52:01	1/28/2017 21:51:57	5.8847	18.375	528.39	10.381	523.81	0.0000		
1/28/2017 21:53:01	1/28/2017 21:52:57	5.8691	18.385	528.38	10.387	523.80	0.0000		
1/28/2017 21:54:01	1/28/2017 21:53:57	5.8787	18.380	528.37	10.384	523.79	0.0000		
1/28/2017 21:55:01	1/28/2017 21:54:57	5.8812	18.378	528.35	10.383	523.78	0.0000		
1/28/2017 21:56:01	1/28/2017 21:55:57	5.8722	18.384	528.35	10.386	523.78	0.0000		
1/28/2017 21:57:01	1/28/2017 21:56:57	5.8767	18.381	528.34	10.384	523.76	0.0000		
1/28/2017 21:58:01	1/28/2017 21:57:57	5.8785	18.380	528.33	10.384	523.75	0.0000		
1/28/2017 21:59:01	1/28/2017 21:58:57	5.8937	18.372	528.33	10.380	523.75	0.0000		
1/28/2017 22:00:01	1/28/2017 21:59:57	5.8940	18.374	528.31	10.381	523.73	0.0000		
1/28/2017 22:01:01	1/28/2017 22:00:57	5.8994	18.373	528.30	10.381	523.73	0.0000		
1/28/2017 22:02:01	1/28/2017 22:01:57	5.8983	18.376	528.31	10.383	523.74	0.0000		
1/28/2017 22:03:01	1/28/2017 22:02:57	5.8978	18.378	528.30	10.384	523.72	0.0000		
1/28/2017 22:04:01	1/28/2017 22:03:57	5.9050	18.375	528.29	10.382	523.72	0.0000		
1/28/2017 22:05:01	1/28/2017 22:04:57	5.8892	18.385	528.29	10.388	523.71	0.0000		
1/28/2017 22:06:01	1/28/2017 22:05:57	5.8887	18.384	528.28	10.387	523.70	0.0000		
1/28/2017 22:07:01	1/28/2017 22:06:57	5.9067	18.373	528.27	10.381	523.69	0.0000		
1/28/2017 22:08:01	1/28/2017 22:07:57	5.9063	18.374	528.26	10.382	523.68	0.0000		
1/28/2017 22:09:01	1/28/2017 22:08:57	5.9069	18.375	528.25	10.383	523.68	0.0000		
1/28/2017 22:10:01	1/28/2017 22:09:57	5.9030	18.379	528.24	10.385	523.67	0.0000		
1/28/2017 22:11:01	1/28/2017 22:10:57	5.9031	18.379	528.24	10.385	523.67	0.0000		
1/28/2017 22:12:01	1/28/2017 22:11:57	5.9063	18.377	528.23	10.384	523.66	0.0000		
1/28/2017 22:13:01	1/28/2017 22:12:57	5.9054	18.378	528.23	10.384	523.66	0.0000		
1/28/2017 22:14:01	1/28/2017 22:13:57	5.9078	18.377	528.22	10.384	523.65	0.0000		
1/28/2017 22:15:01	1/28/2017 22:14:57	5.9108	18.375	528.23	10.383	523.65	0.0000		
1/28/2017 22:16:01	1/28/2017 22:15:57	5.9138	18.374	528.21	10.383	523.64	0.0000		
1/28/2017 22:17:01	1/28/2017 22:16:57	5.9129	18.375	528.21	10.383	523.63	0.0000		
1/28/2017 22:18:01	1/28/2017 22:17:57	5.9266	18.368	528.19	10.380	523.61	0.0000		
1/28/2017 22:19:01	1/28/2017 22:18:57	5.9451	18.360	528.20	10.376	523.62	0.0000		
1/28/2017 22:20:01	1/28/2017 22:19:57	5.9272	18.374	528.17	10.384	523.59	0.0000		
1/28/2017 22:21:01	1/28/2017 22:20:57	5.9039	18.389	528.17	10.391	523.60	0.0000		
1/28/2017 22:22:01	1/28/2017 22:21:57	5.9101	18.384	528.16	10.388	523.59	0.0000		
1/28/2017 22:23:01	1/28/2017 22:22:57	5.9345	18.368	528.16	10.380	523.59	0.0000		
1/28/2017 22:24:01	1/28/2017 22:23:57	5.9312	18.371	528.15	10.382	523.58	0.0000		
1/28/2017 22:25:01	1/28/2017 22:24:57	5.9348	18.371	528.14	10.382	523.56	0.0000		
1/28/2017 22:26:01	1/28/2017 22:25:57	5.9411	18.369	528.14	10.381	523.56	0.0000		
1/28/2017 22:27:01	1/28/2017 22:26:57	5.9303	18.378	528.12	10.386	523.54	0.0000		
1/28/2017 22:28:01	1/28/2017 22:27:57	5.9305	18.378	528.12	10.386	523.55	0.0000		
1/28/2017 22:29:01	1/28/2017 22:28:57	5.9259	18.380	528.11	10.387	523.54	0.0000		
1/28/2017 22:30:01	1/28/2017 22:29:57	5.9249	18.379	528.12	10.386	523.55	0.0000		
1/28/2017 22:31:01	1/28/2017 22:30:57	5.9307	18.374	528.11	10.384	523.54	0.0000		
1/28/2017 22:32:01	1/28/2017 22:31:57	5.9279	18.376	528.10	10.384	523.53	0.0000		
1/28/2017 22:33:01	1/28/2017 22:32:57	5.9258	18.377	528.09	10.385	523.52	0.0000		
1/28/2017 22:34:01	1/28/2017 22:33:57	5.9267	18.376	528.09	10.385	523.52	0.0000		
1/28/2017 22:35:01	1/28/2017 22:34:57	5.9267	18.376	528.09	10.385	523.51	0.0000		
1/28/2017 22:36:01	1/28/2017 22:35:57	5.9409	18.368	528.07	10.381	523.50	0.0000		
1/28/2017 22:37:01	1/28/2017 22:36:57	5.9413	18.370	528.07	10.382	523.50	0.0000		
1/28/2017 22:38:01	1/28/2017 22:37:57	5.9393	18.372	528.05	10.383	523.47	0.0000		
1/28/2017 22:39:01	1/28/2017 22:38:57	5.9509	18.367	528.05	10.380	523.47	0.0000		
1/28/2017 22:40:01	1/28/2017 22:39:57	5.9490	18.370	528.05	10.382	523.48	0.0000		
1/28/2017 22:41:01	1/28/2017 22:40:57	5.9515	18.371	528.03	10.383	523.46	0.0000		
1/28/2017 22:42:01	1/28/2017 22:41:57	5.9500	18.373	528.04	10.384	523.47	0.0000		
1/28/2017 22:43:01	1/28/2017 22:42:57	5.9559	18.370	528.03	10.383	523.46	0.0000		
1/28/2017 22:44:01	1/28/2017 22:43:57	5.9527	18.373	528.02	10.384	523.45	0.0000		
1/28/2017 22:45:01	1/28/2017 22:44:57	5.9523	18.373	528.02	10.384	523.44	0.0000		
1/28/2017 22:46:01	1/28/2017 22:45:57	5.9450	18.377	528.01	10.386	523.44	0.0000		
1/28/2017 22:47:01	1/28/2017 22:46:57	5.9297	18.385	528.00	10.390	523.42	0.0000		
1/28/2017 22:48:01	1/28/2017 22:47:57	5.9387	18.378	528.01	10.386	523.43	0.0000		
1/28/2017 22:49:01	1/28/2017 22:48:57	5.9297	18.381	527.99	10.388	523.42	0.0000		
1/28/2017 22:50:01	1/28/2017 22:49:57	5.9070	18.392	527.99	10.393	523.41	0.0000		
1/28/2017 22:51:01	1/28/2017 22:50:57	5.8930	18.395	527.97	10.394	523.40	0.0000		
1/28/2017 22:52:01	1/28/2017 22:51:57	5.5384	18.601	527.98	10.499	523.41	0.0000		
1/28/2017 22:53:01	1/28/2017 22:52:57	5.6023	18.507	527.99	10.445	523.42	0.0000		
1/28/2017 22:54:01	1/28/2017 22:53:57	5.5743	18.489	528.03	10.432	523.45	0.0000		
1/28/2017 22:55:01	1/28/2017 22:54:57	5.6158	18.441	528.01	10.405	523.44	0.0000		
1/28/2017 22:56:01	1/28/2017 22:55:57	5.7186	18.372	527.99	10.370	523.42	0.0000		
1/28/2017 22:57:01	1/28/2017 22:56:57	5.8368	18.313	527.96	10.341	523.39	0.0000		
1/28/2017 22:58:01	1/28/2017 22:57:57	5.7521	18.389	527.93	10.382	523.36	0.0000		
1/28/2017 22:59:01	1/28/2017 22:58:57	5.7306	18.407	527.92	10.392	523.35	0.0000		
1/28/2017 23:00:01	1/28/2017 22:59:57	5.6695	18.437	527.93	10.406	523.36	0.0000		
1/28/2017 23:01:01	1/28/2017 23:00:57	5.7002	18.408	527.95	10.391	523.37	0.0000		
1/28/2017 23:02:01	1/28/2017 23:01:57	5.6061	18.459	527.93	10.416	523.36	0.0000		
1/28/2017 23:03:01	1/28/2017 23:02:57	5.5604	18.472	527.92	10.421	523.35	0.0000		
1/28/2017 23:04:01	1/28/2017 23:03:57	5.5186	18.474	527.93	10.420	523.36	0.0000		
1/28/2017 23:05:01	1/28/2017 23:04:57	5.4794	18.474	527.93	10.417	523.36	0.0000		
1/28/2017 23:06:01	1/28/2017 23:05:57	5.4590	18.464	527.92	10.410	523.35	0.0000		
1/28/2017 23:07:01	1/28/2017 23:06:57	5.4919	18.428	527.92	10.390	523.35	0.0000		
1/28/2017 23:08:01	1/28/2017 23:07:57	5.5047	18.415	527.90	10.383	523.33	0.0000		
1/28/2017 23:09:01	1/28/2017 23:08:57	5.5473	18.390	527.89	10.370	523.32	0.0000		
1/28/2017 23:10:01	1/28/2017 23:09:57	5.4710	18.440	527.87	10.396	523.30	0.0000		
1/28/2017 23:11:01	1/28/2017 23:10:57	5.4388	18.454	527.86	10.403	523.28	0.0000		
1/28/2017 23:12:01	1/28/2017 23:11:57	5.4423	18.442	527.86	10.396	523.29	0.0000		
1/28/2017 23:13:01	1/28/2017 23:12:57	5.4497	18.431	527.86	10.389	523.29	0.0000		
1/28/2017 23:14:01	1/28/2017 23:13:57	5.4500	18.427	527.85	10.387	523.28	0.0000		
1/28/2017 23:15:01	1/28/2017 23:14:57	5.4085	18.447	527.85	10.397	523.28	0.0000		
1/28/2017 23:16:01	1/28/2017 23:15:57	5.4475	18.418	527.84	10.382	523.27	0.0000		
1/28/2017 23:17:01	1/28/2017 23:16:57	5.4446	18.421	527.83	10.383	523.26	0.0000		
1/28/2017 23:18:01	1/28/2017 23:17:57	5.4212	18.435	527.82	10.390	523.25	0.0000		
1/28/2017 23:19:01	1/28/2017 23:18:57	5.4346	18.424	527.82	10.384	523.25	0.0000		
1/28/2017 23:20:01	1/28/2017 23:19:57	5.4217	18.432	527.79	10.388	523.22	0.0000		
1/28/2017 23:21:01	1/28/2017 23:20:57	5.4101	18.438	527.79	10.391	523.22	0.0000		
1/28/2017 23:22:01	1/28/2017 23:21:57	5.4169	18.430	527.79	10.387	523.22	0.0000		
1/28/2017 23:23:01	1/28/2017 23:22:57	5.4052	18.435	527.78	10.389	523.21	0.0000		
1/28/2017 23:24:01	1/28/2017 23:23:57	5.3912	18.442	527.78	10.392	523.21	0.0000		
1/28/2017 23:25:01	1/28/2017 23:24:57	5.4008	18.433	527.78	10.388	523.21	0.0000		
1/28/2017 23:26:01	1/28/2017 23:25:57	5.3908	18.438	527.78	10.390	523.21	0.0000		
1/28/2017 23:27:01	1/28/2017 23:26:57	5.4174	18.421	527.76	10.381	523.19	0.0000		
1/28/2017 23:28:01	1/28/2017 23:27:57	5.4018	18.432	527.77	10.387	523.20	0.0000		
1/28/2017 23:29:01	1/28/2017 23:28:57	5.3933	18.437	527.75	10.389	523.18	0.0000		
1/28/2017 23:30:01	1/28/2017 23:29:57	5.4153	18.422	527.76	10.382	523.18	0.0000		
1/28/2017 23:31:01	1/28/2017 23:30:57	5.4128	18.426	527.74	10.384	523.17	0.0000		
1/28/2017 23:32:01	1/28/2017 23:31:57	5.4048	18.433	527.73	10.388	523.16	0.0000		
1/28/2017 23:33:01	1/28/2017 23:32:57	5.4416	18.412	527.73	10.378	523.16	0.0000		
1/28/2017 23:34:01	1/28/2017 23:33:57	5.3995	18.441	527.73	10.392	523.16	0.0000		
1/28/2017 23:35:01	1/28/2017 23:34:57	5.4025	18.437	527.72	10.390	523.15	0.0000		
1/28/2017 23:36:01	1/28/2017 23:35:57	5.4594	18.403	527.72	10.373	523.15	0.0000		
1/28/2017 23:37:01	1/28/2017 23:36:57	5.4791	18.398	527.70	10.371	523.13	0.0000		
1/28/2017 23:38:01	1/28/2017 23:37:57	5.4481	18.424	527.70	10.385	523.13	0.0000		
1/28/2017 23:39:01	1/28/2017 23:38:57	5.4784	18.407	527.69	10.377	523.13	0.0000		
1/28/2017 23:40:01	1/28/2017 23:39:57	5.4518	18.427	527.70	10.387	523.13	0.0000		
1/28/2017 23:41:01	1/28/2017 23:40:57	5.4750	18.413	527.70	10.380	523.13	0.0000		
1/28/2017 23:42:01	1/28/2017 23:41:57	5.4766	18.414	527.69	10.381	523.13	0.0000		
1/28/2017 23:43:01	1/28/2017 23:42:57	5.4772	18.416	527.69	10.382	523.12	0.0000		
1/28/2017 23:44:01	1/28/2017 23:43:57	5.4869	18.413	527.68	10.381	523.11	0.0000		
1/28/2017 23:45:01	1/28/2017 23:44:57	5.4816	18.419	527.68	10.384	523.11	0.0000		
1/28/2017 23:46:01	1/28/2017 23:45:57	5.4977	18.410	527.68	10.380	523.11	0.0000		
1/28/2017 23:47:01	1/28/2017 23:46:57	5.4882	18.419	527.67	10.384	523.10	0.0000		
1/28/2017 23:48:01	1/28/2017 23:47:57	5.4888	18.419	527.69	10.385	523.12	0.0000		
1/28/2017 23:49:01	1/28/2017 23:48:57	5.5138	18.404	527.67	10.377	523.11	0.0000		
1/28/2017 23:50:01	1/28/2017 23:49:57	5.4702	18.432	527.67	10.391	523.10	0.0000		
1/28/2017 23:51:01	1/28/2017 23:50:57	5.5014	18.410	527.67	10.380	523.10	0.0000		
1/28/2017 23:52:01	1/28/2017 23:51:57	5.4910	18.418	527.66	10.384	523.10	0.0000		
1/28/2017 23:53:01	1/28/2017 23:52:57	5.4798	18.426	527.66	10.388	523.09	0.0000		
1/28/2017 23:54:01	1/28/2017 23:53:57	5.4841	18.422	527.66	10.386	523.09	0.0000		
1/28/2017 23:55:01	1/28/2017 23:54:57	5.4945	18.414	527.66	10.382	523.09	0.0000		
1/28/2017 23:56:01	1/28/2017 23:55:57	5.4761	18.427	527.65	10.389	523.08	0.0000		
1/28/2017 23:57:01	1/28/2017 23:56:57	5.5027	18.411	527.65	10.380	523.08	0.0000		
1/28/2017 23:58:01	1/28/2017 23:57:57	5.4813	18.426	527.64	10.389	523.07	0.0000		
1/28/2017 23:59:01	1/28/2017 23:58:57	5.4953	18.419	527.64	10.385	523.07	0.0000		
1/29/2017 0:00:01	1/28/2017 23:59:57	5.4997	18.415	527.63	10.383	523.06	0.0000		
1/29/2017 0:01:01	1/29/2017 0:00:57	5.5109	18.409	527.63	10.380	523.06	0.0000		
1/29/2017 0:02:01	1/29/2017 0:01:57	5.4716	18.435	527.61	10.393	523.04	0.0000		
1/29/2017 0:03:01	1/29/2017 0:02:57	5.4923	18.420	527.62	10.385	523.05	0.0000		
1/29/2017 0:04:01	1/29/2017 0:03:57	5.4840	18.424	527.61	10.387	523.04	0.0000		
1/29/2017 0:05:01	1/29/2017 0:04:57	5.4945	18.417	527.62	10.384	523.05	0.0000		
1/29/2017 0:06:01	1/29/2017 0:05:57	5.4910	18.419	527.61	10.385	523.04	0.0000		
1/29/2017 0:07:01	1/29/2017 0:06:57	5.4698	18.432	527.61	10.391	523.04	0.0000		
1/29/2017 0:08:01	1/29/2017 0:07:57	5.4816	18.422	527.60	10.386	523.03	0.0000		
1/29/2017 0:09:01	1/29/2017 0:08:57	5.4764	18.422	527.60	10.385	523.03	0.0000		
1/29/2017 0:10:01	1/29/2017 0:09:57	5.4513	18.437	527.60	10.393	523.03	0.0000		
1/29/2017 0:11:01	1/29/2017 0:10:57	5.4659	18.428	527.59	10.389	523.02	0.0000		
1/29/2017 0:12:01	1/29/2017 0:11:57	5.4677	18.425	527.60	10.387	523.04	0.0000		
1/29/2017 0:13:01	1/29/2017 0:12:57	5.4542	18.431	527.57	10.390	523.00	0.0000		
1/29/2017 0:14:01	1/29/2017 0:13:57	5.4860	18.409	527.58	10.378	523.01	0.0000		
1/29/2017 0:15:01	1/29/2017 0:14:57	5.4507	18.432	527.58	10.390	523.01	0.0000		
1/29/2017 0:16:01	1/29/2017 0:15:57	5.4616	18.424	527.57	10.386	523.00	0.0000		
1/29/2017 0:17:01	1/29/2017 0:16:57	5.4919	18.406	527.56	10.377	523.00	0.0000		
1/29/2017 0:18:01	1/29/2017 0:17:57	5.4920	18.411	527.56	10.380	523.00	0.0000		
1/29/2017 0:19:01	1/29/2017 0:18:57	5.4898	18.416	527.55	10.383	522.99	0.0000		
1/29/2017 0:20:01	1/29/2017 0:19:57	5.4781	18.424	527.55	10.387	522.98	0.0000		
1/29/2017 0:21:01	1/29/2017 0:20:57	5.5024	18.407	527.56	10.378	523.00	0.0000		
1/29/2017 0:22:01	1/29/2017 0:21:57	5.5286	18.395	527.55	10.373	522.98	0.0000		
1/29/2017 0:23:01	1/29/2017 0:22:57	5.5624	18.383	527.55	10.367	522.98	0.0000		
1/29/2017 0:24:01	1/29/2017 0:23:57	5.5882	18.379	527.54	10.366	522.97	0.0000		
1/29/2017 0:25:01	1/29/2017 0:24:57	5.5713	18.403	527.55	10.380	522.99	0.0000		
1/29/2017 0:26:01	1/29/2017 0:25:57	5.5710	18.406	527.53	10.381	522.96	0.0000		
1/29/2017 0:27:01	1/29/2017 0:26:57	5.5739	18.405	527.55	10.381	522.98	0.0000		
1/29/2017 0:28:01	1/29/2017 0:27:57	5.5734	18.408	527.53	10.383	522.96	0.0000		
1/29/2017 0:29:01	1/29/2017 0:28:57	5.5571	18.419	527.53	10.389	522.96	0.0000		
1/29/2017 0:30:01	1/29/2017 0:29:57	5.5511	18.422	527.54	10.390	522.97	0.0000		
1/29/2017 0:31:01	1/29/2017 0:30:57	5.5415	18.426	527.55	10.392	522.98	0.0000		
1/29/2017 0:32:01	1/29/2017 0:31:57	5.5513	18.417	527.54	10.387	522.97	0.0000		
1/29/2017 0:33:01	1/29/2017 0:32:57	5.5614	18.411	527.54	10.384	522.97	0.0000		
1/29/2017 0:34:01	1/29/2017 0:33:57	5.5682	18.407	527.54	10.382	522.97	0.0000		
1/29/2017 0:35:01	1/29/2017 0:34:57	5.5957	18.392	527.54	10.374	522.97	0.0000		
1/29/2017 0:36:01	1/29/2017 0:35:57	5.5849	18.402	527.53	10.380	522.96	0.0000		
1/29/2017 0:37:01	1/29/2017 0:36:57	5.5835	18.407	527.52	10.383	522.96	0.0000		
1/29/2017 0:38:01	1/29/2017 0:37:57	5.6199	18.389	527.52	10.374	522.96	0.0000		
1/29/2017 0:39:01	1/29/2017 0:38:57	5.6206	18.395	527.52	10.378	522.95	0.0000		
1/29/2017 0:40:01	1/29/2017 0:39:57	5.6479	18.386	527.51	10.374	522.94	0.0000		
1/29/2017 0:41:01	1/29/2017 0:40:57	5.6296	18.404	527.51	10.384	522.94	0.0000		
1/29/2017 0:42:01	1/29/2017 0:41:57	5.6259	18.409	527.51	10.387	522.94	0.0000		
1/29/2017 0:43:01	1/29/2017 0:42:57	5.6309	18.407	527.50	10.386	522.93	0.0000		
1/29/2017 0:44:01	1/29/2017 0:43:57	5.6092	18.420	527.52	10.392	522.95	0.0000		
1/29/2017 0:45:01	1/29/2017 0:44:57	5.6473	18.394	527.52	10.379	522.95	0.0000		
1/29/2017 0:46:01	1/29/2017 0:45:57	5.6702	18.384	527.52	10.374	522.95	0.0000		
1/29/2017 0:47:01	1/29/2017 0:46:57	5.6681	18.392	527.51	10.379	522.94	0.0000		
1/29/2017 0:48:01	1/29/2017 0:47:57	5.6830	18.389	527.51	10.378	522.95	0.0000		
1/29/2017 0:49:01	1/29/2017 0:48:57	5.6201	18.430	527.51	10.399	522.94	0.0000		
1/29/2017 0:50:01	1/29/2017 0:49:57	5.6067	18.432	527.51	10.399	522.95	0.0000		
1/29/2017 0:51:01	1/29/2017 0:50:57	5.6254	18.413	527.52	10.389	522.95	0.0000		
1/29/2017 0:52:01	1/29/2017 0:51:57	5.6010	18.423	527.53	10.394	522.96	0.0000		
1/29/2017 0:53:01	1/29/2017 0:52:57	5.6828	18.369	527.52	10.366	522.95	0.0000		
1/29/2017 0:54:01	1/29/2017 0:53:57	5.7054	18.362	527.51	10.363	522.94	0.0000		
1/29/2017 0:55:01	1/29/2017 0:54:57	5.7044	18.374	527.50	10.370	522.93	0.0000		
1/29/2017 0:56:01	1/29/2017 0:55:57	5.7057	18.383	527.49	10.375	522.92	0.0000		
1/29/2017 0:57:01	1/29/2017 0:56:57	5.6985	18.393	527.49	10.381	522.92	0.0000		
1/29/2017 0:58:01	1/29/2017 0:57:57	5.6990	18.396	527.50	10.383	522.93	0.0000		
1/29/2017 0:59:01	1/29/2017 0:58:57	5.7225	18.385	527.50	10.378	522.93	0.0000		
1/29/2017 1:00:01	1/29/2017 0:59:57	5.7494	18.374	527.49	10.373	522.92	0.0000		
1/29/2017 1:01:01	1/29/2017 1:00:57	5.7341	18.389	527.48	10.381	522.91	0.0000		
1/29/2017 1:02:01	1/29/2017 1:01:57	5.7271	18.396	527.49	10.385	522.92	0.0000		
1/29/2017 1:03:01	1/29/2017 1:02:57	5.7313	18.393	527.49	10.383	522.92	0.0000		
1/29/2017 1:04:01	1/29/2017 1:03:57	5.7323	18.393	527.48	10.383	522.92	0.0000		
1/29/2017 1:05:01	1/29/2017 1:04:57	5.7422	18.388	527.49	10.381	522.92	0.0000		
1/29/2017 1:06:01	1/29/2017 1:05:57	5.7372	18.392	527.50	10.383	522.93	0.0000		
1/29/2017 1:07:01	1/29/2017 1:06:57	5.7492	18.385	527.48	10.380	522.91	0.0000		
1/29/2017 1:08:01	1/29/2017 1:07:57	5.7443	18.389	527.49	10.382	522.92	0.0000		
1/29/2017 1:09:01	1/29/2017 1:08:57	5.7632	18.380	527.48	10.377	522.92	0.0000		
1/29/2017 1:10:01	1/29/2017 1:09:57	5.7511	18.390	527.48	10.382	522.92	0.0000		
1/29/2017 1:11:01	1/29/2017 1:10:57	5.7575	18.387	527.50	10.382	522.93	0.0000		
1/29/2017 1:12:01	1/29/2017 1:11:57	5.7813	18.375	527.48	10.375	522.91	0.0000		
1/29/2017 1:13:01	1/29/2017 1:12:57	5.7741	18.382	527.49	10.379	522.92	0.0000		
1/29/2017 1:14:01	1/29/2017 1:13:57	5.7748	18.384	527.48	10.380	522.92	0.0000		
1/29/2017 1:15:01	1/29/2017 1:14:57	5.8128	18.365	527.49	10.371	522.92	0.0000		
1/29/2017 1:16:01	1/29/2017 1:15:57	5.7779	18.394	527.49	10.387	522.92	0.0000		
1/29/2017 1:17:01	1/29/2017 1:16:57	5.7682	18.402	527.50	10.391	522.94	0.0000		
1/29/2017 1:18:01	1/29/2017 1:17:57	5.7628	18.403	527.50	10.391	522.94	0.0000		
1/29/2017 1:19:01	1/29/2017 1:18:57	5.7554	18.403	527.50	10.391	522.93	0.0000		
1/29/2017 1:20:01	1/29/2017 1:19:57	5.7439	18.406	527.50	10.392	522.93	0.0000		
1/29/2017 1:21:01	1/29/2017 1:20:57	5.7427	18.403	527.51	10.390	522.94	0.0000		
1/29/2017 1:22:01	1/29/2017 1:21:57	5.7694	18.386	527.51	10.381	522.94	0.0000		
1/29/2017 1:23:01	1/29/2017 1:22:57	5.7981	18.370	527.51	10.373	522.94	0.0000		
1/29/2017 1:24:01	1/29/2017 1:23:57	5.7968	18.375	527.50	10.377	522.93	0.0000		
1/29/2017 1:25:01	1/29/2017 1:24:57	5.7929	18.383	527.50	10.381	522.93	0.0000		
1/29/2017 1:26:01	1/29/2017 1:25:57	5.7831	18.392	527.50	10.386	522.93	0.0000		
1/29/2017 1:27:01	1/29/2017 1:26:57	5.7856	18.391	527.50	10.386	522.93	0.0000		
1/29/2017 1:28:01	1/29/2017 1:27:57	5.7892	18.389	527.51	10.384	522.94	0.0000		
1/29/2017 1:29:01	1/29/2017 1:28:57	5.7776	18.396	527.51	10.388	522.94	0.0000		
1/29/2017 1:30:01	1/29/2017 1:29:57	5.7738	18.396	527.51	10.388	522.94	0.0000		
1/29/2017 1:31:01	1/29/2017 1:30:57	5.7627	18.400	527.51	10.389	522.94	0.0000		
1/29/2017 1:32:01	1/29/2017 1:31:57	5.7656	18.395	527.51	10.387	522.95	0.0000		
1/29/2017 1:33:01	1/29/2017 1:32:57	5.7778	18.388	527.52	10.383	522.95	0.0000		
1/29/2017 1:34:01	1/29/2017 1:33:57	5.7871	18.384	527.51	10.381	522.94	0.0000		
1/29/2017 1:35:01	1/29/2017 1:34:57	5.7889	18.384	527.52	10.382	522.95	0.0000		
1/29/2017 1:36:01	1/29/2017 1:35:57	5.7996	18.379	527.51	10.379	522.94	0.0000		
1/29/2017 1:37:01	1/29/2017 1:36:57	5.7771	18.396	527.52	10.388	522.95	0.0000		
1/29/2017 1:38:01	1/29/2017 1:37:57	5.7580	18.405	527.52	10.392	522.95	0.0000		
1/29/2017 1:39:01	1/29/2017 1:38:57	5.7742	18.392	527.52	10.385	522.95	0.0000		
1/29/2017 1:40:01	1/29/2017 1:39:57	5.7755	18.390	527.53	10.384	522.96	0.0000		
1/29/2017 1:41:01	1/29/2017 1:40:57	5.7857	18.385	527.53	10.382	522.96	0.0000		
1/29/2017 1:42:01	1/29/2017 1:41:57	5.7276	18.416	527.52	10.397	522.95	0.0000		
1/29/2017 1:43:01	1/29/2017 1:42:57	5.7587	18.395	527.53	10.386	522.96	0.0000		
1/29/2017 1:44:01	1/29/2017 1:43:57	5.7204	18.417	527.53	10.397	522.96	0.0000		
1/29/2017 1:45:01	1/29/2017 1:44:57	5.6569	18.445	527.53	10.410	522.96	0.0000		
1/29/2017 1:46:01	1/29/2017 1:45:57	5.6696	18.422	527.54	10.397	522.97	0.0000		
1/29/2017 1:47:01	1/29/2017 1:46:57	5.6811	18.407	527.54	10.389	522.98	0.0000		
1/29/2017 1:48:01	1/29/2017 1:47:57	5.6711	18.410	527.54	10.390	522.98	0.0000		
1/29/2017 1:49:01	1/29/2017 1:48:57	5.6531	18.416	527.55	10.393	522.99	0.0000		
1/29/2017 1:50:01	1/29/2017 1:49:57	5.6482	18.416	527.54	10.392	522.97	0.0000		
1/29/2017 1:51:01	1/29/2017 1:50:57	5.6924	18.384	527.54	10.376	522.98	0.0000		
1/29/2017 1:52:01	1/29/2017 1:51:57	5.6992	18.384	527.53	10.376	522.96	0.0000		
1/29/2017 1:53:01	1/29/2017 1:52:57	5.6792	18.402	527.54	10.386	522.97	0.0000		
1/29/2017 1:54:01	1/29/2017 1:53:57	5.6909	18.394	527.54	10.382	522.97	0.0000		
1/29/2017 1:55:01	1/29/2017 1:54:57	5.7007	18.391	527.53	10.380	522.97	0.0000		
1/29/2017 1:56:01	1/29/2017 1:55:57	5.7291	18.379	527.54	10.375	522.98	0.0000		
1/29/2017 1:57:01	1/29/2017 1:56:57	5.6723	18.417	527.54	10.394	522.97	0.0000		
1/29/2017 1:58:01	1/29/2017 1:57:57	5.6853	18.404	527.54	10.387	522.98	0.0000		
1/29/2017 1:59:01	1/29/2017 1:58:57	5.7102	18.388	527.55	10.379	522.98	0.0000		
1/29/2017 2:00:01	1/29/2017 1:59:57	5.6695	18.413	527.55	10.392	522.98	0.0000		
1/29/2017 2:01:01	1/29/2017 2:00:57	5.7057	18.391	527.57	10.381	523.00	0.0000		
1/29/2017 2:02:01	1/29/2017 2:01:57	5.6738	18.412	527.56	10.391	522.99	0.0000		
1/29/2017 2:03:01	1/29/2017 2:02:57	5.6880	18.402	527.56	10.386	522.99	0.0000		
1/29/2017 2:04:01	1/29/2017 2:03:57	5.7151	18.387	527.56	10.378	523.00	0.0000		
1/29/2017 2:05:01	1/29/2017 2:04:57	5.6676	18.411	527.57	10.391	523.00	0.0000		
1/29/2017 2:06:01	1/29/2017 2:05:57	5.7475	18.365	527.57	10.367	523.00	0.0000		
1/29/2017 2:07:01	1/29/2017 2:06:57	5.6377	18.436	527.55	10.404	522.99	0.0000		
1/29/2017 2:08:01	1/29/2017 2:07:57	5.7407	18.374	527.57	10.372	523.01	0.0000		
1/29/2017 2:09:01	1/29/2017 2:08:57	5.7676	18.367	527.57	10.370	523.01	0.0000		
1/29/2017 2:10:01	1/29/2017 2:09:57	5.7685	18.376	527.56	10.375	523.00	0.0000		
1/29/2017 2:11:01	1/29/2017 2:10:57	5.7750	18.378	527.56	10.377	523.00	0.0000		
1/29/2017 2:12:01	1/29/2017 2:11:57	5.8036	18.367	527.57	10.372	523.01	0.0000		
1/29/2017 2:13:01	1/29/2017 2:12:57	5.7951	18.379	527.58	10.379	523.01	0.0000		
1/29/2017 2:14:01	1/29/2017 2:13:57	5.7406	18.408	527.58	10.393	523.01	0.0000		
1/29/2017 2:15:01	1/29/2017 2:14:57	5.7214	18.410	527.60	10.393	523.03	0.0000		
1/29/2017 2:16:01	1/29/2017 2:15:57	5.8050	18.363	527.60	10.369	523.03	0.0000		
1/29/2017 2:17:01	1/29/2017 2:16:57	5.8010	18.375	527.59	10.377	523.03	0.0000		
1/29/2017 2:18:01	1/29/2017 2:17:57	5.8209	18.367	527.58	10.373	523.02	0.0000		
1/29/2017 2:19:01	1/29/2017 2:18:57	5.8172	18.372	527.61	10.376	523.04	0.0000		
1/29/2017 2:20:01	1/29/2017 2:19:57	5.8384	18.366	527.61	10.373	523.04	0.0000		
1/29/2017 2:21:01	1/29/2017 2:20:57	5.8329	18.377	527.61	10.380	523.04	0.0000		
1/29/2017 2:22:01	1/29/2017 2:21:57	5.8181	18.389	527.62	10.386	523.05	0.0000		
1/29/2017 2:23:01	1/29/2017 2:22:57	5.8308	18.381	527.62	10.382	523.05	0.0000		
1/29/2017 2:24:01	1/29/2017 2:23:57	5.8535	18.366	527.64	10.374	523.07	0.0000		
1/29/2017 2:25:01	1/29/2017 2:24:57	5.6422	18.489	527.63	10.437	523.06	0.0000		
1/29/2017 2:26:01	1/29/2017 2:25:57	5.7824	18.378	527.66	10.377	523.10	0.0000		
1/29/2017 2:27:01	1/29/2017 2:26:57	5.7152	18.415	527.66	10.396	523.09	0.0000		
1/29/2017 2:28:01	1/29/2017 2:27:57	5.8062	18.364	527.66	10.370	523.09	0.0000		
1/29/2017 2:29:01	1/29/2017 2:28:57	5.8448	18.346	527.66	10.362	523.09	0.0000		
1/29/2017 2:30:01	1/29/2017 2:29:57	5.8771	18.331	527.65	10.354	523.08	0.0000		
1/29/2017 2:31:01	1/29/2017 2:30:57	5.6737	18.469	527.64	10.427	523.07	0.0000		
1/29/2017 2:32:01	1/29/2017 2:31:57	5.8874	18.336	527.67	10.358	523.10	0.0000		
1/29/2017 2:33:01	1/29/2017 2:32:57	5.7885	18.386	527.67	10.382	523.10	0.0000		
1/29/2017 2:34:01	1/29/2017 2:33:57	5.8924	18.324	527.68	10.351	523.11	0.0000		
1/29/2017 2:35:01	1/29/2017 2:34:57	5.8389	18.377	527.66	10.380	523.09	0.0000		
1/29/2017 2:36:01	1/29/2017 2:35:57	5.8292	18.395	527.65	10.390	523.08	0.0000		
1/29/2017 2:37:01	1/29/2017 2:36:57	5.9288	18.339	527.65	10.362	523.08	0.0000		
1/29/2017 2:38:01	1/29/2017 2:37:57	5.9411	18.345	527.67	10.366	523.10	0.0000		
1/29/2017 2:39:01	1/29/2017 2:38:57	5.9135	18.369	527.66	10.380	523.10	0.0000		
1/29/2017 2:40:01	1/29/2017 2:39:57	5.9135	18.372	527.68	10.381	523.11	0.0000		
1/29/2017 2:41:01	1/29/2017 2:40:57	5.8188	18.426	527.69	10.409	523.12	0.0000		
1/29/2017 2:42:01	1/29/2017 2:41:57	5.8168	18.415	527.71	10.402	523.14	0.0000		
1/29/2017 2:43:01	1/29/2017 2:42:57	5.9489	18.327	527.71	10.356	523.14	0.0000		
1/29/2017 2:44:01	1/29/2017 2:43:57	5.9352	18.345	527.70	10.366	523.13	0.0000		
1/29/2017 2:45:01	1/29/2017 2:44:57	5.8565	18.402	527.70	10.396	523.13	0.0000		
1/29/2017 2:46:01	1/29/2017 2:45:57	5.9018	18.370	527.72	10.380	523.15	0.0000		
1/29/2017 2:47:01	1/29/2017 2:46:57	5.9192	18.361	527.72	10.375	523.15	0.0000		
1/29/2017 2:48:01	1/29/2017 2:47:57	5.9091	18.370	527.72	10.380	523.15	0.0000		
1/29/2017 2:49:01	1/29/2017 2:48:57	5.8056	18.424	527.74	10.407	523.17	0.0000		
1/29/2017 2:50:01	1/29/2017 2:49:57	5.8301	18.393	527.75	10.389	523.18	0.0000		
1/29/2017 2:51:01	1/29/2017 2:50:57	5.8730	18.367	527.74	10.376	523.17	0.0000		
1/29/2017 2:52:01	1/29/2017 2:51:57	5.8084	18.408	527.74	10.397	523.17	0.0000		
1/29/2017 2:53:01	1/29/2017 2:52:57	5.8564	18.371	527.76	10.377	523.19	0.0000		
1/29/2017 2:54:01	1/29/2017 2:53:57	5.7479	18.433	527.76	10.408	523.19	0.0000		
1/29/2017 2:55:01	1/29/2017 2:54:57	5.7715	18.408	527.77	10.395	523.20	0.0000		
1/29/2017 2:56:01	1/29/2017 2:55:57	5.8623	18.355	527.78	10.368	523.21	0.0000		
1/29/2017 2:57:01	1/29/2017 2:56:57	5.8319	18.381	527.78	10.382	523.21	0.0000		
1/29/2017 2:58:01	1/29/2017 2:57:57	5.8583	18.368	527.76	10.376	523.19	0.0000		
1/29/2017 2:59:01	1/29/2017 2:58:57	5.8474	18.377	527.77	10.380	523.20	0.0000		
1/29/2017 3:00:01	1/29/2017 2:59:57	5.9001	18.349	527.77	10.367	523.20	0.0000		
1/29/2017 3:01:01	1/29/2017 3:00:57	5.9353	18.337	527.77	10.361	523.20	0.0000		
1/29/2017 3:02:01	1/29/2017 3:01:57	5.9381	18.349	527.78	10.369	523.22	0.0000		
1/29/2017 3:03:01	1/29/2017 3:02:57	5.8979	18.382	527.77	10.387	523.20	0.0000		
1/29/2017 3:04:01	1/29/2017 3:03:57	5.8320	18.412	527.80	10.401	523.23	0.0000		
1/29/2017 3:05:01	1/29/2017 3:04:57	5.9784	18.321	527.82	10.354	523.25	0.0000		
1/29/2017 3:06:01	1/29/2017 3:05:57	5.9705	18.342	527.80	10.366	523.23	0.0000		
1/29/2017 3:07:01	1/29/2017 3:06:57	5.9703	18.354	527.80	10.374	523.23	0.0000		
1/29/2017 3:08:01	1/29/2017 3:07:57	5.9916	18.350	527.82	10.372	523.25	0.0000		
1/29/2017 3:09:01	1/29/2017 3:08:57	6.0085	18.347	527.82	10.372	523.25	0.0000		
1/29/2017 3:10:01	1/29/2017 3:09:57	5.9932	18.363	527.83	10.380	523.25	0.0000		
1/29/2017 3:11:01	1/29/2017 3:10:57	6.0197	18.353	527.83	10.376	523.26	0.0000		
1/29/2017 3:12:01	1/29/2017 3:11:57	5.9988	18.370	527.83	10.385	523.26	0.0000		
1/29/2017 3:13:01	1/29/2017 3:12:57	5.9801	18.381	527.84	10.391	523.27	0.0000		
1/29/2017 3:14:01	1/29/2017 3:13:57	6.0036	18.364	527.86	10.382	523.29	0.0000		
1/29/2017 3:15:01	1/29/2017 3:14:57	5.9995	18.368	527.85	10.384	523.28	0.0000		
1/29/2017 3:16:01	1/29/2017 3:15:57	6.0263	18.353	527.86	10.376	523.29	0.0000		
1/29/2017 3:17:01	1/29/2017 3:16:57	5.9878	18.377	527.86	10.389	523.29	0.0000		
1/29/2017 3:18:01	1/29/2017 3:17:57	6.0202	18.356	527.87	10.378	523.30	0.0000		
1/29/2017 3:19:01	1/29/2017 3:18:57	6.0140	18.360	527.87	10.380	523.30	0.0000		
1/29/2017 3:20:01	1/29/2017 3:19:57	6.0048	18.368	527.87	10.384	523.30	0.0000		
1/29/2017 3:21:01	1/29/2017 3:20:57	6.0024	18.371	527.89	10.385	523.32	0.0000		
1/29/2017 3:22:01	1/29/2017 3:21:57	5.9798	18.382	527.89	10.392	523.32	0.0000		
1/29/2017 3:23:01	1/29/2017 3:22:57	5.9785	18.381	527.91	10.391	523.34	0.0000		
1/29/2017 3:24:01	1/29/2017 3:23:57	5.9708	18.383	527.89	10.392	523.32	0.0000		
1/29/2017 3:25:01	1/29/2017 3:24:57	5.8865	18.423	527.92	10.411	523.34	0.0000		
1/29/2017 3:26:01	1/29/2017 3:25:57	5.8728	18.413	527.93	10.404	523.36	0.0000		
1/29/2017 3:27:01	1/29/2017 3:26:57	5.8658	18.401	527.95	10.396	523.38	0.0000		
1/29/2017 3:28:01	1/29/2017 3:27:57	5.8550	18.398	527.95	10.393	523.38	0.0000		
1/29/2017 3:29:01	1/29/2017 3:28:57	5.8678	18.385	527.95	10.386	523.38	0.0000		
1/29/2017 3:30:01	1/29/2017 3:29:57	5.8856	18.376	527.94	10.382	523.37	0.0000		
1/29/2017 3:31:01	1/29/2017 3:30:57	5.8648	18.389	527.95	10.389	523.37	0.0000		
1/29/2017 3:32:01	1/29/2017 3:31:57	5.9019	18.365	527.95	10.376	523.38	0.0000		
1/29/2017 3:33:01	1/29/2017 3:32:57	5.8950	18.373	527.96	10.381	523.39	0.0000		
1/29/2017 3:34:01	1/29/2017 3:33:57	5.8671	18.392	527.95	10.391	523.38	0.0000		
1/29/2017 3:35:01	1/29/2017 3:34:57	5.8740	18.386	527.97	10.388	523.40	0.0000		
1/29/2017 3:36:01	1/29/2017 3:35:57	5.8875	18.378	527.97	10.383	523.39	0.0000		
1/29/2017 3:37:01	1/29/2017 3:36:57	5.8889	18.377	527.99	10.383	523.42	0.0000		
1/29/2017 3:38:01	1/29/2017 3:37:57	5.8781	18.385	527.99	10.387	523.41	0.0000		
1/29/2017 3:39:01	1/29/2017 3:38:57	5.8953	18.375	527.98	10.382	523.41	0.0000		
1/29/2017 3:40:01	1/29/2017 3:39:57	5.9011	18.373	528.00	10.381	523.43	0.0000		
1/29/2017 3:41:01	1/29/2017 3:40:57	5.9005	18.375	528.00	10.382	523.43	0.0000		
1/29/2017 3:42:01	1/29/2017 3:41:57	5.9032	18.374	528.00	10.382	523.43	0.0000		
1/29/2017 3:43:01	1/29/2017 3:42:57	5.9008	18.377	528.02	10.383	523.44	0.0000		
1/29/2017 3:44:01	1/29/2017 3:43:57	5.8970	18.379	528.04	10.385	523.47	0.0000		
1/29/2017 3:45:01	1/29/2017 3:44:57	5.9069	18.373	528.03	10.381	523.46	0.0000		
1/29/2017 3:46:01	1/29/2017 3:45:57	5.9010	18.378	528.03	10.384	523.46	0.0000		
1/29/2017 3:47:01	1/29/2017 3:46:57	5.8944	18.383	528.04	10.387	523.47	0.0000		
1/29/2017 3:48:01	1/29/2017 3:47:57	5.8883	18.386	528.05	10.388	523.48	0.0000		
1/29/2017 3:49:01	1/29/2017 3:48:57	5.9000	18.378	528.06	10.384	523.48	0.0000		
1/29/2017 3:50:01	1/29/2017 3:49:57	5.9010	18.377	528.06	10.383	523.48	0.0000		
1/29/2017 3:51:01	1/29/2017 3:50:57	5.9014	18.377	528.06	10.384	523.49	0.0000		
1/29/2017 3:52:01	1/29/2017 3:51:57	5.8958	18.380	528.07	10.385	523.50	0.0000		
1/29/2017 3:53:01	1/29/2017 3:52:57	5.9178	18.368	528.07	10.379	523.50	0.0000		
1/29/2017 3:54:01	1/29/2017 3:53:57	5.9220	18.368	528.08	10.379	523.50	0.0000		
1/29/2017 3:55:01	1/29/2017 3:54:57	5.9180	18.372	528.09	10.382	523.51	0.0000		
1/29/2017 3:56:01	1/29/2017 3:55:57	5.9260	18.369	528.09	10.380	523.52	0.0000		
1/29/2017 3:57:01	1/29/2017 3:56:57	5.8997	18.386	528.09	10.389	523.52	0.0000		
1/29/2017 3:58:01	1/29/2017 3:57:57	5.9134	18.375	528.10	10.383	523.53	0.0000		
1/29/2017 3:59:01	1/29/2017 3:58:57	5.9612	18.350	528.11	10.370	523.54	0.0000		
1/29/2017 4:00:01	1/29/2017 3:59:57	5.9553	18.360	528.10	10.377	523.53	0.0000		
1/29/2017 4:01:01	1/29/2017 4:00:57	5.9703	18.355	528.12	10.374	523.55	0.0000		
1/29/2017 4:02:01	1/29/2017 4:01:57	5.9421	18.376	528.12	10.385	523.55	0.0000		
1/29/2017 4:03:01	1/29/2017 4:02:57	5.9289	18.383	528.14	10.389	523.57	0.0000		
1/29/2017 4:04:01	1/29/2017 4:03:57	5.9270	18.380	528.15	10.387	523.57	0.0000		
1/29/2017 4:05:01	1/29/2017 4:04:57	5.9232	18.380	528.15	10.387	523.58	0.0000		
1/29/2017 4:06:01	1/29/2017 4:05:57	5.9428	18.366	528.16	10.379	523.58	0.0000		
1/29/2017 4:07:01	1/29/2017 4:06:57	5.9497	18.363	528.16	10.378	523.59	0.0000		
1/29/2017 4:08:01	1/29/2017 4:07:57	5.9615	18.359	528.18	10.376	523.60	0.0000		
1/29/2017 4:09:01	1/29/2017 4:08:57	5.9676	18.361	528.18	10.377	523.60	0.0000		
1/29/2017 4:10:01	1/29/2017 4:09:57	5.9861	18.355	528.18	10.375	523.61	0.0000		
1/29/2017 4:11:01	1/29/2017 4:10:57	5.9815	18.363	528.19	10.380	523.61	0.0000		
1/29/2017 4:12:01	1/29/2017 4:11:57	5.9937	18.360	528.19	10.378	523.62	0.0000		
1/29/2017 4:13:01	1/29/2017 4:12:57	5.9865	18.366	528.19	10.382	523.62	0.0000		
1/29/2017 4:14:01	1/29/2017 4:13:57	6.0054	18.357	528.21	10.378	523.63	0.0000		
1/29/2017 4:15:01	1/29/2017 4:14:57	5.9833	18.372	528.20	10.385	523.62	0.0000		
1/29/2017 4:16:01	1/29/2017 4:15:57	5.9844	18.368	528.22	10.383	523.65	0.0000		
1/29/2017 4:17:01	1/29/2017 4:16:57	6.0081	18.357	528.22	10.377	523.65	0.0000		
1/29/2017 4:18:01	1/29/2017 4:17:57	6.0164	18.356	528.23	10.378	523.65	0.0000		
1/29/2017 4:19:01	1/29/2017 4:18:57	6.0239	18.356	528.24	10.378	523.66	0.0000		
1/29/2017 4:20:01	1/29/2017 4:19:57	6.0232	18.359	528.24	10.380	523.67	0.0000		
1/29/2017 4:21:01	1/29/2017 4:20:57	6.0270	18.360	528.24	10.380	523.67	0.0000		
1/29/2017 4:22:01	1/29/2017 4:21:57	6.0407	18.354	528.26	10.378	523.68	0.0000		
1/29/2017 4:23:01	1/29/2017 4:22:57	6.0518	18.351	528.26	10.377	523.68	0.0000		
1/29/2017 4:24:01	1/29/2017 4:23:57	6.0402	18.361	528.26	10.382	523.68	0.0000		
1/29/2017 4:25:01	1/29/2017 4:24:57	6.0340	18.366	528.27	10.384	523.69	0.0000		
1/29/2017 4:26:01	1/29/2017 4:25:57	6.0489	18.358	528.27	10.380	523.69	0.0000		
1/29/2017 4:27:01	1/29/2017 4:26:57	6.0517	18.358	528.28	10.381	523.70	0.0000		
1/29/2017 4:28:01	1/29/2017 4:27:57	6.0481	18.363	528.27	10.384	523.69	0.0000		
1/29/2017 4:29:01	1/29/2017 4:28:57	6.0630	18.355	528.31	10.380	523.73	0.0000		
1/29/2017 4:30:01	1/29/2017 4:29:57	6.0678	18.355	528.29	10.380	523.72	0.0000		
1/29/2017 4:31:01	1/29/2017 4:30:57	6.0729	18.355	528.30	10.380	523.72	0.0000		
1/29/2017 4:32:01	1/29/2017 4:31:57	6.0677	18.361	528.32	10.383	523.74	0.0000		
1/29/2017 4:33:01	1/29/2017 4:32:57	6.0772	18.356	528.31	10.381	523.73	0.0000		
1/29/2017 4:34:01	1/29/2017 4:33:57	6.0628	18.364	528.34	10.385	523.76	0.0000		
1/29/2017 4:35:01	1/29/2017 4:34:57	6.0563	18.367	528.32	10.386	523.75	0.0000		
1/29/2017 4:36:01	1/29/2017 4:35:57	6.0667	18.359	528.33	10.382	523.76	0.0000		
1/29/2017 4:37:01	1/29/2017 4:36:57	6.0692	18.358	528.34	10.382	523.76	0.0000		
1/29/2017 4:38:01	1/29/2017 4:37:57	6.0640	18.362	528.34	10.384	523.77	0.0000		
1/29/2017 4:39:01	1/29/2017 4:38:57	6.0674	18.361	528.36	10.383	523.78	0.0000		
1/29/2017 4:40:01	1/29/2017 4:39:57	6.0987	18.344	528.36	10.375	523.78	0.0000		
1/29/2017 4:41:01	1/29/2017 4:40:57	6.1040	18.346	528.35	10.377	523.78	0.0000		
1/29/2017 4:42:01	1/29/2017 4:41:57	6.0966	18.355	528.37	10.381	523.80	0.0000		
1/29/2017 4:43:01	1/29/2017 4:42:57	6.1158	18.346	528.37	10.377	523.79	0.0000		
1/29/2017 4:44:01	1/29/2017 4:43:57	6.1185	18.349	528.39	10.379	523.82	0.0000		
1/29/2017 4:45:01	1/29/2017 4:44:57	6.1130	18.355	528.39	10.382	523.82	0.0000		
1/29/2017 4:46:01	1/29/2017 4:45:57	6.1242	18.349	528.40	10.380	523.82	0.0000		
1/29/2017 4:47:01	1/29/2017 4:46:57	6.1263	18.350	528.40	10.380	523.83	0.0000		
1/29/2017 4:48:01	1/29/2017 4:47:57	6.1295	18.350	528.41	10.380	523.83	0.0000		
1/29/2017 4:49:01	1/29/2017 4:48:57	6.1346	18.349	528.41	10.380	523.84	0.0000		
1/29/2017 4:50:01	1/29/2017 4:49:57	6.1419	18.347	528.42	10.379	523.84	0.0000		
1/29/2017 4:51:01	1/29/2017 4:50:57	6.1384	18.350	528.42	10.381	523.85	0.0000		
1/29/2017 4:52:01	1/29/2017 4:51:57	6.1193	18.362	528.44	10.387	523.86	0.0000		
1/29/2017 4:53:01	1/29/2017 4:52:57	6.1081	18.363	528.44	10.387	523.86	0.0000		
1/29/2017 4:54:01	1/29/2017 4:53:57	6.1603	18.328	528.47	10.369	523.89	0.0000		
1/29/2017 4:55:01	1/29/2017 4:54:57	6.1078	18.362	528.46	10.386	523.89	0.0000		
1/29/2017 4:56:01	1/29/2017 4:55:57	6.0639	18.381	528.48	10.395	523.90	0.0000		
1/29/2017 4:57:01	1/29/2017 4:56:57	6.0696	18.368	528.48	10.388	523.90	0.0000		
1/29/2017 4:58:01	1/29/2017 4:57:57	6.0827	18.358	528.48	10.383	523.91	0.0000		
1/29/2017 4:59:01	1/29/2017 4:58:57	6.0909	18.354	528.51	10.380	523.93	0.0000		
1/29/2017 5:00:01	1/29/2017 4:59:57	6.0751	18.361	528.49	10.384	523.91	0.0000		
1/29/2017 5:01:01	1/29/2017 5:00:57	6.0534	18.373	528.51	10.390	523.93	0.0000		
1/29/2017 5:02:01	1/29/2017 5:01:57	6.1050	18.341	528.49	10.373	523.92	0.0000		
1/29/2017 5:03:01	1/29/2017 5:02:57	6.0961	18.351	528.52	10.379	523.94	0.0000		
1/29/2017 5:04:01	1/29/2017 5:03:57	6.0944	18.356	528.51	10.382	523.93	0.0000		
1/29/2017 5:05:01	1/29/2017 5:04:57	6.0387	18.387	528.51	10.398	523.93	0.0000		
1/29/2017 5:06:01	1/29/2017 5:05:57	6.0608	18.367	528.53	10.387	523.95	0.0000		
1/29/2017 5:07:01	1/29/2017 5:06:57	6.0497	18.372	528.54	10.389	523.96	0.0000		
1/29/2017 5:08:01	1/29/2017 5:07:57	6.1283	18.328	528.53	10.366	523.95	0.0000		
1/29/2017 5:09:01	1/29/2017 5:08:57	6.1265	18.338	528.52	10.373	523.94	0.0000		
1/29/2017 5:10:01	1/29/2017 5:09:57	6.0634	18.373	528.53	10.391	523.95	0.0000		
1/29/2017 5:11:01	1/29/2017 5:10:57	5.9566	18.420	528.55	10.413	523.97	0.0000		
1/29/2017 5:12:01	1/29/2017 5:11:57	6.0684	18.338	528.57	10.369	523.99	0.0000		
1/29/2017 5:13:01	1/29/2017 5:12:57	6.1280	18.304	528.56	10.352	523.98	0.0000		
1/29/2017 5:14:01	1/29/2017 5:13:57	6.1664	18.298	528.55	10.351	523.97	0.0000		
1/29/2017 5:15:01	1/29/2017 5:14:57	6.1302	18.334	528.53	10.370	523.96	0.0000		
1/29/2017 5:16:01	1/29/2017 5:15:57	6.1167	18.355	528.55	10.383	523.97	0.0000		
1/29/2017 5:17:01	1/29/2017 5:16:57	6.1344	18.353	528.54	10.382	523.97	0.0000		
1/29/2017 5:18:01	1/29/2017 5:17:57	6.1280	18.357	528.55	10.384	523.98	0.0000		
1/29/2017 5:19:01	1/29/2017 5:18:57	6.1422	18.354	528.57	10.384	523.99	0.0000		
1/29/2017 5:20:01	1/29/2017 5:19:57	6.1572	18.347	528.57	10.380	523.99	0.0000		
1/29/2017 5:21:01	1/29/2017 5:20:57	6.1241	18.367	528.57	10.390	523.99	0.0000		
1/29/2017 5:22:01	1/29/2017 5:21:57	6.2585	18.288	528.59	10.350	524.01	0.0000		
1/29/2017 5:23:01	1/29/2017 5:22:57	6.1217	18.381	528.60	10.399	524.02	0.0000		
1/29/2017 5:24:01	1/29/2017 5:23:57	6.2876	18.288	528.60	10.351	524.02	0.0000		
1/29/2017 5:25:01	1/29/2017 5:24:57	6.2861	18.309	528.58	10.364	524.01	0.0000		
1/29/2017 5:26:01	1/29/2017 5:25:57	6.2459	18.346	528.59	10.384	524.02	0.0000		
1/29/2017 5:27:01	1/29/2017 5:26:57	6.2379	18.352	528.60	10.387	524.02	0.0000		
1/29/2017 5:28:01	1/29/2017 5:27:57	6.1832	18.381	528.64	10.402	524.06	0.0000		
1/29/2017 5:29:01	1/29/2017 5:28:57	6.1936	18.365	528.62	10.393	524.04	0.0000		
1/29/2017 5:30:01	1/29/2017 5:29:57	6.2012	18.353	528.63	10.386	524.05	0.0000		
1/29/2017 5:31:01	1/29/2017 5:30:57	6.2051	18.348	528.66	10.383	524.08	0.0000		
1/29/2017 5:32:01	1/29/2017 5:31:57	6.1947	18.352	528.65	10.385	524.07	0.0000		
1/29/2017 5:33:01	1/29/2017 5:32:57	6.1568	18.373	528.65	10.396	524.07	0.0000		
1/29/2017 5:34:01	1/29/2017 5:33:57	6.1316	18.382	528.66	10.400	524.09	0.0000		
1/29/2017 5:35:01	1/29/2017 5:34:57	6.0942	18.394	528.68	10.405	524.10	0.0000		
1/29/2017 5:36:01	1/29/2017 5:35:57	6.1398	18.353	528.70	10.383	524.12	0.0000		
1/29/2017 5:37:01	1/29/2017 5:36:57	6.1803	18.328	528.68	10.369	524.10	0.0000		
1/29/2017 5:38:01	1/29/2017 5:37:57	6.1990	18.323	528.67	10.368	524.09	0.0000		
1/29/2017 5:39:01	1/29/2017 5:38:57	6.1809	18.341	528.68	10.378	524.10	0.0000		
1/29/2017 5:40:01	1/29/2017 5:39:57	6.1724	18.351	528.68	10.383	524.10	0.0000		
1/29/2017 5:41:01	1/29/2017 5:40:57	6.1318	18.376	528.69	10.396	524.11	0.0000		
1/29/2017 5:42:01	1/29/2017 5:41:57	6.0772	18.399	528.70	10.407	524.12	0.0000		
1/29/2017 5:43:01	1/29/2017 5:42:57	6.0920	18.376	528.72	10.394	524.14	0.0000		
1/29/2017 5:44:01	1/29/2017 5:43:57	6.0502	18.390	528.71	10.400	524.13	0.0000		
1/29/2017 5:45:01	1/29/2017 5:44:57	6.0565	18.375	528.73	10.391	524.15	0.0000		
1/29/2017 5:46:01	1/29/2017 5:45:57	6.0100	18.394	528.74	10.401	524.16	0.0000		
1/29/2017 5:47:01	1/29/2017 5:46:57	6.1424	18.309	528.73	10.356	524.15	0.0000		
1/29/2017 5:48:01	1/29/2017 5:47:57	6.0901	18.351	528.72	10.379	524.14	0.0000		
1/29/2017 5:49:01	1/29/2017 5:48:57	6.0869	18.357	528.72	10.382	524.14	0.0000		
1/29/2017 5:50:01	1/29/2017 5:49:57	6.1082	18.344	528.74	10.375	524.16	0.0000		
1/29/2017 5:51:01	1/29/2017 5:50:57	6.0661	18.371	528.73	10.390	524.15	0.0000		
1/29/2017 5:52:01	1/29/2017 5:51:57	6.1574	18.320	528.75	10.363	524.17	0.0000		
1/29/2017 5:53:01	1/29/2017 5:52:57	6.1577	18.329	528.73	10.369	524.15	0.0000		
1/29/2017 5:54:01	1/29/2017 5:53:57	6.1501	18.342	528.74	10.377	524.16	0.0000		
1/29/2017 5:55:01	1/29/2017 5:54:57	6.1041	18.372	528.75	10.392	524.17	0.0000		
1/29/2017 5:56:01	1/29/2017 5:55:57	6.0920	18.372	528.76	10.392	524.17	0.0000		
1/29/2017 5:57:01	1/29/2017 5:56:57	6.0737	18.377	528.77	10.393	524.19	0.0000		
1/29/2017 5:58:01	1/29/2017 5:57:57	6.0620	18.380	528.78	10.395	524.20	0.0000		
1/29/2017 5:59:01	1/29/2017 5:58:57	6.0776	18.366	528.78	10.387	524.20	0.0000		
1/29/2017 6:00:01	1/29/2017 5:59:57	6.1258	18.335	528.77	10.371	524.19	0.0000		
1/29/2017 6:01:01	1/29/2017 6:00:57	6.1171	18.346	528.77	10.377	524.19	0.0000		
1/29/2017 6:02:01	1/29/2017 6:01:57	6.0809	18.372	528.77	10.391	524.19	0.0000		
1/29/2017 6:03:01	1/29/2017 6:02:57	6.0893	18.366	528.79	10.388	524.21	0.0000		
1/29/2017 6:04:01	1/29/2017 6:03:57	6.0920	18.363	528.79	10.386	524.21	0.0000		
1/29/2017 6:05:01	1/29/2017 6:04:57	6.0994	18.359	528.80	10.384	524.22	0.0000		
1/29/2017 6:06:01	1/29/2017 6:05:57	6.1106	18.350	528.81	10.379	524.23	0.0000		
1/29/2017 6:07:01	1/29/2017 6:06:57	6.1080	18.351	528.81	10.379	524.23	0.0000		
1/29/2017 6:08:01	1/29/2017 6:07:57	6.0791	18.370	528.82	10.389	524.23	0.0000		
1/29/2017 6:09:01	1/29/2017 6:08:57	6.0621	18.376	528.81	10.392	524.23	0.0000		
1/29/2017 6:10:01	1/29/2017 6:09:57	6.0676	18.367	528.82	10.387	524.23	0.0000		
1/29/2017 6:11:01	1/29/2017 6:10:57	6.0972	18.345	528.83	10.375	524.25	0.0000		
1/29/2017 6:12:01	1/29/2017 6:11:57	6.0477	18.372	528.83	10.389	524.25	0.0000		
1/29/2017 6:13:01	1/29/2017 6:12:57	6.0978	18.341	528.82	10.373	524.24	0.0000		
1/29/2017 6:14:01	1/29/2017 6:13:57	6.1208	18.332	528.82	10.369	524.24	0.0000		
1/29/2017 6:15:01	1/29/2017 6:14:57	6.1113	18.345	528.84	10.376	524.26	0.0000		
1/29/2017 6:16:01	1/29/2017 6:15:57	6.0898	18.363	528.83	10.386	524.25	0.0000		
1/29/2017 6:17:01	1/29/2017 6:16:57	6.0871	18.366	528.85	10.388	524.27	0.0000		
1/29/2017 6:18:01	1/29/2017 6:17:57	6.1265	18.342	528.84	10.375	524.26	0.0000		
1/29/2017 6:19:01	1/29/2017 6:18:57	6.1473	18.330	528.83	10.369	524.25	0.0000		
1/29/2017 6:20:01	1/29/2017 6:19:57	6.1206	18.351	528.85	10.380	524.27	0.0000		
1/29/2017 6:21:01	1/29/2017 6:20:57	6.1086	18.361	528.85	10.386	524.27	0.0000		
1/29/2017 6:22:01	1/29/2017 6:21:57	6.1249	18.349	528.87	10.379	524.29	0.0000		
1/29/2017 6:23:01	1/29/2017 6:22:57	6.0631	18.386	528.86	10.398	524.28	0.0000		
1/29/2017 6:24:01	1/29/2017 6:23:57	6.0790	18.370	528.88	10.389	524.30	0.0000		
1/29/2017 6:25:01	1/29/2017 6:24:57	6.0909	18.360	528.88	10.384	524.30	0.0000		
1/29/2017 6:26:01	1/29/2017 6:25:57	6.0953	18.357	528.88	10.383	524.30	0.0000		
1/29/2017 6:27:01	1/29/2017 6:26:57	6.1321	18.337	528.89	10.372	524.31	0.0000		
1/29/2017 6:28:01	1/29/2017 6:27:57	6.1948	18.307	528.87	10.357	524.29	0.0000		
1/29/2017 6:29:01	1/29/2017 6:28:57	6.1239	18.360	528.86	10.386	524.28	0.0000		
1/29/2017 6:30:01	1/29/2017 6:29:57	6.1406	18.352	528.88	10.382	524.30	0.0000		
1/29/2017 6:31:01	1/29/2017 6:30:57	6.1750	18.332	528.88	10.372	524.30	0.0000		
1/29/2017 6:32:01	1/29/2017 6:31:57	6.1881	18.330	528.88	10.372	524.30	0.0000		
1/29/2017 6:33:01	1/29/2017 6:32:57	6.1521	18.354	528.89	10.384	524.31	0.0000		
1/29/2017 6:34:01	1/29/2017 6:33:57	6.1769	18.338	528.88	10.375	524.30	0.0000		
1/29/2017 6:35:01	1/29/2017 6:34:57	6.1740	18.344	528.90	10.379	524.32	0.0000		
1/29/2017 6:36:01	1/29/2017 6:35:57	6.1830	18.342	528.90	10.378	524.32	0.0000		
1/29/2017 6:37:01	1/29/2017 6:36:57	6.1689	18.354	528.90	10.385	524.32	0.0000		
1/29/2017 6:38:01	1/29/2017 6:37:57	6.1720	18.351	528.90	10.383	524.32	0.0000		
1/29/2017 6:39:01	1/29/2017 6:38:57	6.1532	18.363	528.91	10.389	524.33	0.0000		
1/29/2017 6:40:01	1/29/2017 6:39:57	6.1449	18.366	528.92	10.391	524.34	0.0000		
1/29/2017 6:41:01	1/29/2017 6:40:57	6.1620	18.353	528.90	10.384	524.32	0.0000		
1/29/2017 6:42:01	1/29/2017 6:41:57	6.1764	18.341	528.92	10.377	524.34	0.0000		
1/29/2017 6:43:01	1/29/2017 6:42:57	6.1694	18.347	528.92	10.381	524.34	0.0000		
1/29/2017 6:44:01	1/29/2017 6:43:57	6.1952	18.334	528.91	10.374	524.33	0.0000		
1/29/2017 6:45:01	1/29/2017 6:44:57	6.1587	18.360	528.92	10.388	524.34	0.0000		
1/29/2017 6:46:01	1/29/2017 6:45:57	6.1478	18.367	528.94	10.392	524.35	0.0000		
1/29/2017 6:47:01	1/29/2017 6:46:57	6.1548	18.365	528.94	10.391	524.35	0.0000		
1/29/2017 6:48:01	1/29/2017 6:47:57	6.1535	18.363	528.94	10.389	524.36	0.0000		
1/29/2017 6:49:01	1/29/2017 6:48:57	6.2214	18.319	528.94	10.367	524.36	0.0000		
1/29/2017 6:50:01	1/29/2017 6:49:57	6.1970	18.340	528.96	10.378	524.37	0.0000		
1/29/2017 6:51:01	1/29/2017 6:50:57	6.1686	18.360	528.93	10.388	524.35	0.0000		
1/29/2017 6:52:01	1/29/2017 6:51:57	6.1570	18.364	528.93	10.391	524.35	0.0000		
1/29/2017 6:53:01	1/29/2017 6:52:57	6.1800	18.352	528.95	10.384	524.37	0.0000		
1/29/2017 6:54:01	1/29/2017 6:53:57	6.1320	18.380	528.94	10.398	524.36	0.0000		
1/29/2017 6:55:01	1/29/2017 6:54:57	6.1452	18.365	528.96	10.390	524.38	0.0000		
1/29/2017 6:56:01	1/29/2017 6:55:57	6.2190	18.317	528.97	10.365	524.38	0.0000		
1/29/2017 6:57:01	1/29/2017 6:56:57	6.1558	18.354	528.97	10.384	524.38	0.0000		
1/29/2017 6:58:01	1/29/2017 6:57:57	6.1613	18.350	528.95	10.382	524.37	0.0000		
1/29/2017 6:59:01	1/29/2017 6:58:57	6.1579	18.353	528.97	10.384	524.38	0.0000		
1/29/2017 7:00:01	1/29/2017 6:59:57	6.1622	18.352	528.97	10.383	524.38	0.0000		
1/29/2017 7:01:01	1/29/2017 7:00:57	6.1550	18.356	528.97	10.385	524.38	0.0000		
1/29/2017 7:02:01	1/29/2017 7:01:57	6.1389	18.365	528.96	10.390	524.38	0.0000		
1/29/2017 7:03:01	1/29/2017 7:02:57	6.1374	18.362	528.98	10.388	524.40	0.0000		
1/29/2017 7:04:01	1/29/2017 7:03:57	6.1382	18.359	528.97	10.386	524.39	0.0000		
1/29/2017 7:05:01	1/29/2017 7:04:57	6.2026	18.321	528.97	10.367	524.39	0.0000		
1/29/2017 7:06:01	1/29/2017 7:05:57	6.1358	18.367	528.97	10.391	524.39	0.0000		
1/29/2017 7:07:01	1/29/2017 7:06:57	6.1421	18.361	528.99	10.387	524.41	0.0000		
1/29/2017 7:08:01	1/29/2017 7:07:57	6.1403	18.359	528.98	10.387	524.40	0.0000		
1/29/2017 7:09:01	1/29/2017 7:08:57	6.1564	18.348	529.00	10.381	524.42	0.0000		
1/29/2017 7:10:01	1/29/2017 7:09:57	6.1454	18.355	528.98	10.384	524.40	0.0000		
1/29/2017 7:11:01	1/29/2017 7:10:57	6.1613	18.346	528.98	10.379	524.40	0.0000		
1/29/2017 7:12:01	1/29/2017 7:11:57	6.1656	18.345	528.97	10.379	524.39	0.0000		
1/29/2017 7:13:01	1/29/2017 7:12:57	6.1943	18.330	528.99	10.372	524.41	0.0000		
1/29/2017 7:14:01	1/29/2017 7:13:57	6.1712	18.348	529.00	10.381	524.42	0.0000		
1/29/2017 7:15:01	1/29/2017 7:14:57	6.1906	18.341	528.99	10.378	524.41	0.0000		
1/29/2017 7:16:01	1/29/2017 7:15:57	6.1659	18.358	529.00	10.387	524.42	0.0000		
1/29/2017 7:17:01	1/29/2017 7:16:57	6.1669	18.355	528.98	10.385	524.40	0.0000		
1/29/2017 7:18:01	1/29/2017 7:17:57	6.1720	18.351	529.00	10.383	524.41	0.0000		
1/29/2017 7:19:01	1/29/2017 7:18:57	6.1701	18.352	528.99	10.384	524.41	0.0000		
1/29/2017 7:20:01	1/29/2017 7:19:57	6.1854	18.343	528.99	10.379	524.41	0.0000		
1/29/2017 7:21:01	1/29/2017 7:20:57	6.1900	18.344	529.00	10.380	524.42	0.0000		
1/29/2017 7:22:01	1/29/2017 7:21:57	6.2558	18.310	528.99	10.363	524.41	0.0000		
1/29/2017 7:23:01	1/29/2017 7:22:57	6.2383	18.332	529.00	10.375	524.42	0.0000		
1/29/2017 7:24:01	1/29/2017 7:23:57	6.1763	18.372	528.99	10.396	524.41	0.0000		
1/29/2017 7:25:01	1/29/2017 7:24:57	6.1720	18.367	528.99	10.393	524.41	0.0000		
1/29/2017 7:26:01	1/29/2017 7:25:57	6.1664	18.364	529.00	10.391	524.42	0.0000		
1/29/2017 7:27:01	1/29/2017 7:26:57	6.1794	18.354	528.99	10.385	524.41	0.0000		
1/29/2017 7:28:01	1/29/2017 7:27:57	6.2389	18.321	528.99	10.369	524.41	0.0000		
1/29/2017 7:29:01	1/29/2017 7:28:57	6.1752	18.363	528.99	10.391	524.41	0.0000		
1/29/2017 7:30:01	1/29/2017 7:29:57	6.1735	18.360	528.99	10.389	524.41	0.0000		
1/29/2017 7:31:01	1/29/2017 7:30:57	6.1691	18.359	529.00	10.388	524.41	0.0000		
1/29/2017 7:32:01	1/29/2017 7:31:57	6.1782	18.352	529.00	10.384	524.42	0.0000		
1/29/2017 7:33:01	1/29/2017 7:32:57	6.1754	18.353	528.99	10.385	524.41	0.0000		
1/29/2017 7:34:01	1/29/2017 7:33:57	6.1888	18.345	529.01	10.380	524.42	0.0000		
1/29/2017 7:35:01	1/29/2017 7:34:57	6.1819	18.349	529.00	10.383	524.42	0.0000		
1/29/2017 7:36:01	1/29/2017 7:35:57	6.1977	18.341	529.01	10.379	524.43	0.0000		
1/29/2017 7:37:01	1/29/2017 7:36:57	6.2039	18.341	528.98	10.379	524.40	0.0000		
1/29/2017 7:38:01	1/29/2017 7:37:57	6.2150	18.338	528.98	10.378	524.40	0.0000		
1/29/2017 7:39:01	1/29/2017 7:38:57	6.1904	18.355	528.99	10.387	524.41	0.0000		
1/29/2017 7:40:01	1/29/2017 7:39:57	6.2384	18.326	529.00	10.372	524.42	0.0000		
1/29/2017 7:41:01	1/29/2017 7:40:57	6.2390	18.331	528.98	10.375	524.40	0.0000		
1/29/2017 7:42:01	1/29/2017 7:41:57	6.2615	18.324	528.99	10.372	524.41	0.0000		
1/29/2017 7:43:01	1/29/2017 7:42:57	6.2461	18.339	528.97	10.380	524.39	0.0000		
1/29/2017 7:44:01	1/29/2017 7:43:57	6.2581	18.335	528.99	10.378	524.41	0.0000		
1/29/2017 7:45:01	1/29/2017 7:44:57	6.2597	18.337	528.98	10.380	524.40	0.0000		
1/29/2017 7:46:01	1/29/2017 7:45:57	6.2557	18.342	528.97	10.382	524.39	0.0000		
1/29/2017 7:47:01	1/29/2017 7:46:57	6.2391	18.351	528.98	10.387	524.40	0.0000		
1/29/2017 7:48:01	1/29/2017 7:47:57	6.2366	18.349	528.98	10.386	524.40	0.0000		
1/29/2017 7:49:01	1/29/2017 7:48:57	6.1898	18.374	528.99	10.399	524.41	0.0000		
1/29/2017 7:50:01	1/29/2017 7:49:57	6.1844	18.370	528.99	10.396	524.41	0.0000		
1/29/2017 7:51:01	1/29/2017 7:50:57	6.1917	18.359	528.99	10.389	524.41	0.0000		
1/29/2017 7:52:01	1/29/2017 7:51:57	6.2014	18.350	528.99	10.384	524.41	0.0000		
1/29/2017 7:53:01	1/29/2017 7:52:57	6.1933	18.353	529.00	10.385	524.42	0.0000		
1/29/2017 7:54:01	1/29/2017 7:53:57	6.1941	18.351	529.00	10.384	524.42	0.0000		
1/29/2017 7:55:01	1/29/2017 7:54:57	6.1943	18.350	529.00	10.384	524.42	0.0000		
1/29/2017 7:56:01	1/29/2017 7:55:57	6.1901	18.351	528.98	10.384	524.40	0.0000		
1/29/2017 7:57:01	1/29/2017 7:56:57	6.1884	18.351	528.99	10.384	524.41	0.0000		
1/29/2017 7:58:01	1/29/2017 7:57:57	6.1874	18.351	528.98	10.384	524.40	0.0000		
1/29/2017 7:59:01	1/29/2017 7:58:57	6.1850	18.352	529.00	10.384	524.42	0.0000		
1/29/2017 8:00:01	1/29/2017 7:59:57	6.1851	18.351	528.99	10.384	524.41	0.0000		
1/29/2017 8:01:01	1/29/2017 8:00:57	6.1867	18.350	528.98	10.383	524.40	0.0000		
1/29/2017 8:02:01	1/29/2017 8:01:57	6.1886	18.349	529.00	10.383	524.42	0.0000		
1/29/2017 8:03:01	1/29/2017 8:02:57	6.1903	18.348	529.00	10.382	524.42	0.0000		
1/29/2017 8:04:01	1/29/2017 8:03:57	6.1927	18.347	528.99	10.382	524.41	0.0000		
1/29/2017 8:05:01	1/29/2017 8:04:57	6.1974	18.346	529.01	10.381	524.42	0.0000		
1/29/2017 8:06:01	1/29/2017 8:05:57	6.1957	18.347	528.99	10.382	524.41	0.0000		
1/29/2017 8:07:01	1/29/2017 8:06:57	6.1950	18.348	528.99	10.383	524.41	0.0000		
1/29/2017 8:08:01	1/29/2017 8:07:57	6.1955	18.348	529.00	10.383	524.41	0.0000		
1/29/2017 8:09:01	1/29/2017 8:08:57	6.1979	18.347	528.99	10.382	524.41	0.0000		
1/29/2017 8:10:01	1/29/2017 8:09:57	6.2021	18.345	528.98	10.382	524.40	0.0000		
1/29/2017 8:11:01	1/29/2017 8:10:57	6.1974	18.349	528.99	10.383	524.41	0.0000		
1/29/2017 8:12:01	1/29/2017 8:11:57	6.1766	18.361	528.99	10.390	524.41	0.0000		
1/29/2017 8:13:01	1/29/2017 8:12:57	6.1683	18.362	528.99	10.390	524.41	0.0000		
1/29/2017 8:14:01	1/29/2017 8:13:57	6.1706	18.357	529.00	10.387	524.41	0.0000		
1/29/2017 8:15:01	1/29/2017 8:14:57	6.1642	18.359	528.99	10.388	524.41	0.0000		
1/29/2017 8:16:01	1/29/2017 8:15:57	6.1514	18.364	528.99	10.390	524.41	0.0000		
1/29/2017 8:17:01	1/29/2017 8:16:57	6.1515	18.360	528.99	10.388	524.41	0.0000		
1/29/2017 8:18:01	1/29/2017 8:17:57	6.1508	18.358	528.99	10.386	524.41	0.0000		
1/29/2017 8:19:01	1/29/2017 8:18:57	6.1412	18.361	528.98	10.388	524.40	0.0000		
1/29/2017 8:20:01	1/29/2017 8:19:57	6.1445	18.357	528.97	10.385	524.39	0.0000		
1/29/2017 8:21:01	1/29/2017 8:20:57	6.1538	18.351	528.97	10.382	524.39	0.0000		
1/29/2017 8:22:01	1/29/2017 8:21:57	6.1478	18.355	528.99	10.384	524.41	0.0000		
1/29/2017 8:23:01	1/29/2017 8:22:57	6.1468	18.357	528.98	10.385	524.40	0.0000		
1/29/2017 8:24:01	1/29/2017 8:23:57	6.1523	18.353	528.97	10.383	524.39	0.0000		
1/29/2017 8:25:01	1/29/2017 8:24:57	6.1199	18.371	528.98	10.392	524.40	0.0000		
1/29/2017 8:26:01	1/29/2017 8:25:57	6.1083	18.373	528.97	10.393	524.39	0.0000		
1/29/2017 8:27:01	1/29/2017 8:26:57	6.1419	18.348	528.98	10.380	524.40	0.0000		
1/29/2017 8:28:01	1/29/2017 8:27:57	6.1300	18.356	528.96	10.384	524.38	0.0000		
1/29/2017 8:29:01	1/29/2017 8:28:57	6.1289	18.357	528.96	10.384	524.37	0.0000		
1/29/2017 8:30:01	1/29/2017 8:29:57	6.1227	18.361	528.96	10.386	524.38	0.0000		
1/29/2017 8:31:01	1/29/2017 8:30:57	6.1067	18.369	528.96	10.391	524.38	0.0000		
1/29/2017 8:32:01	1/29/2017 8:31:57	6.1060	18.367	528.98	10.389	524.40	0.0000		
1/29/2017 8:33:01	1/29/2017 8:32:57	6.0902	18.372	528.96	10.391	524.37	0.0000		
1/29/2017 8:34:01	1/29/2017 8:33:57	6.0967	18.363	528.96	10.386	524.37	0.0000		
1/29/2017 8:35:01	1/29/2017 8:34:57	6.0894	18.365	528.95	10.387	524.37	0.0000		
1/29/2017 8:36:01	1/29/2017 8:35:57	6.1089	18.352	528.96	10.380	524.38	0.0000		
1/29/2017 8:37:01	1/29/2017 8:36:57	6.1044	18.354	528.94	10.381	524.36	0.0000		
1/29/2017 8:38:01	1/29/2017 8:37:57	6.1005	18.358	528.95	10.383	524.37	0.0000		
1/29/2017 8:39:01	1/29/2017 8:38:57	6.1000	18.359	528.96	10.384	524.38	0.0000		
1/29/2017 8:40:01	1/29/2017 8:39:57	6.1058	18.356	528.95	10.383	524.37	0.0000		
1/29/2017 8:41:01	1/29/2017 8:40:57	6.1133	18.352	528.94	10.381	524.36	0.0000		
1/29/2017 8:42:01	1/29/2017 8:41:57	6.1167	18.352	528.95	10.381	524.37	0.0000		
1/29/2017 8:43:01	1/29/2017 8:42:57	6.1100	18.357	528.93	10.384	524.35	0.0000		
1/29/2017 8:44:01	1/29/2017 8:43:57	6.1142	18.355	528.95	10.382	524.37	0.0000		
1/29/2017 8:45:01	1/29/2017 8:44:57	6.1157	18.355	528.94	10.382	524.35	0.0000		
1/29/2017 8:46:01	1/29/2017 8:45:57	6.1184	18.354	528.93	10.382	524.35	0.0000		
1/29/2017 8:47:01	1/29/2017 8:46:57	6.1208	18.354	528.93	10.382	524.35	0.0000		
1/29/2017 8:48:01	1/29/2017 8:47:57	6.1178	18.357	528.93	10.384	524.35	0.0000		
1/29/2017 8:49:01	1/29/2017 8:48:57	6.1162	18.358	528.93	10.384	524.35	0.0000		
1/29/2017 8:50:01	1/29/2017 8:49:57	6.1193	18.356	528.91	10.383	524.33	0.0000		
1/29/2017 8:51:01	1/29/2017 8:50:57	6.1243	18.353	528.91	10.382	524.33	0.0000		
1/29/2017 8:52:01	1/29/2017 8:51:57	6.1285	18.351	528.91	10.381	524.33	0.0000		
1/29/2017 8:53:01	1/29/2017 8:52:57	6.1265	18.353	528.92	10.382	524.34	0.0000		
1/29/2017 8:54:01	1/29/2017 8:53:57	6.1311	18.351	528.91	10.381	524.33	0.0000		
1/29/2017 8:55:01	1/29/2017 8:54:57	6.1439	18.344	528.91	10.377	524.33	0.0000		
1/29/2017 8:56:01	1/29/2017 8:55:57	6.1393	18.350	528.90	10.380	524.32	0.0000		
1/29/2017 8:57:01	1/29/2017 8:56:57	6.1455	18.349	528.90	10.380	524.32	0.0000		
1/29/2017 8:58:01	1/29/2017 8:57:57	6.1278	18.361	528.90	10.387	524.32	0.0000		
1/29/2017 8:59:01	1/29/2017 8:58:57	6.1268	18.361	528.90	10.387	524.32	0.0000		
1/29/2017 9:00:01	1/29/2017 8:59:57	6.1428	18.350	528.90	10.381	524.32	0.0000		
1/29/2017 9:01:01	1/29/2017 9:00:57	6.1532	18.346	528.89	10.379	524.31	0.0000		
1/29/2017 9:02:01	1/29/2017 9:01:57	6.1559	18.348	528.90	10.380	524.32	0.0000		
1/29/2017 9:03:01	1/29/2017 9:02:57	6.1632	18.346	528.89	10.380	524.31	0.0000		
1/29/2017 9:04:01	1/29/2017 9:03:57	6.1452	18.358	528.89	10.386	524.31	0.0000		
1/29/2017 9:05:01	1/29/2017 9:04:57	6.1481	18.356	528.90	10.385	524.32	0.0000		
1/29/2017 9:06:01	1/29/2017 9:05:57	6.1497	18.354	528.90	10.384	524.32	0.0000		
1/29/2017 9:07:01	1/29/2017 9:06:57	6.1357	18.362	528.89	10.388	524.31	0.0000		
1/29/2017 9:08:01	1/29/2017 9:07:57	6.1418	18.357	528.89	10.385	524.31	0.0000		
1/29/2017 9:09:01	1/29/2017 9:08:57	6.1235	18.368	528.90	10.391	524.32	0.0000		
1/29/2017 9:10:01	1/29/2017 9:09:57	6.1421	18.354	528.87	10.384	524.29	0.0000		
1/29/2017 9:11:01	1/29/2017 9:10:57	6.1473	18.350	528.88	10.381	524.30	0.0000		
1/29/2017 9:12:01	1/29/2017 9:11:57	6.1394	18.355	528.87	10.384	524.29	0.0000		
1/29/2017 9:13:01	1/29/2017 9:12:57	6.1265	18.362	528.87	10.387	524.29	0.0000		
1/29/2017 9:14:01	1/29/2017 9:13:57	6.1279	18.359	528.87	10.386	524.29	0.0000		
1/29/2017 9:15:01	1/29/2017 9:14:57	6.1338	18.355	528.87	10.383	524.29	0.0000		
1/29/2017 9:16:01	1/29/2017 9:15:57	6.1362	18.353	528.87	10.382	524.29	0.0000		
1/29/2017 9:17:01	1/29/2017 9:16:57	6.1331	18.355	528.86	10.383	524.28	0.0000		
1/29/2017 9:18:01	1/29/2017 9:17:57	6.1372	18.352	528.85	10.382	524.27	0.0000		
1/29/2017 9:19:01	1/29/2017 9:18:57	6.1382	18.353	528.85	10.382	524.27	0.0000		
1/29/2017 9:20:01	1/29/2017 9:19:57	6.1381	18.353	528.86	10.383	524.28	0.0000		
1/29/2017 9:21:01	1/29/2017 9:20:57	6.1367	18.354	528.84	10.383	524.27	0.0000		
1/29/2017 9:22:01	1/29/2017 9:21:57	6.1368	18.354	528.84	10.383	524.26	0.0000		
1/29/2017 9:23:01	1/29/2017 9:22:57	6.1341	18.356	528.84	10.384	524.27	0.0000		
1/29/2017 9:24:01	1/29/2017 9:23:57	6.1352	18.355	528.83	10.384	524.25	0.0000		
1/29/2017 9:25:01	1/29/2017 9:24:57	6.1405	18.351	528.84	10.382	524.26	0.0000		
1/29/2017 9:26:01	1/29/2017 9:25:57	6.1401	18.352	528.83	10.382	524.25	0.0000		
1/29/2017 9:27:01	1/29/2017 9:26:57	6.1364	18.355	528.84	10.384	524.26	0.0000		
1/29/2017 9:28:01	1/29/2017 9:27:57	6.1409	18.353	528.84	10.383	524.26	0.0000		
1/29/2017 9:29:01	1/29/2017 9:28:57	6.1143	18.369	528.83	10.391	524.25	0.0000		
1/29/2017 9:30:01	1/29/2017 9:29:57	6.1246	18.361	528.84	10.386	524.26	0.0000		
1/29/2017 9:31:01	1/29/2017 9:30:57	6.1049	18.369	528.83	10.390	524.24	0.0000		
1/29/2017 9:32:01	1/29/2017 9:31:57	6.1035	18.366	528.83	10.388	524.24	0.0000		
1/29/2017 9:33:01	1/29/2017 9:32:57	6.1118	18.358	528.81	10.384	524.23	0.0000		
1/29/2017 9:34:01	1/29/2017 9:33:57	6.1314	18.346	528.80	10.378	524.22	0.0000		
1/29/2017 9:35:01	1/29/2017 9:34:57	6.1403	18.343	528.80	10.376	524.22	0.0000		
1/29/2017 9:36:01	1/29/2017 9:35:57	6.1132	18.362	528.80	10.387	524.22	0.0000		
1/29/2017 9:37:01	1/29/2017 9:36:57	6.1399	18.348	528.79	10.379	524.21	0.0000		
1/29/2017 9:38:01	1/29/2017 9:37:57	6.1448	18.346	528.79	10.379	524.21	0.0000		
1/29/2017 9:39:01	1/29/2017 9:38:57	6.1391	18.352	528.78	10.382	524.20	0.0000		
1/29/2017 9:40:01	1/29/2017 9:39:57	6.1224	18.362	528.79	10.387	524.21	0.0000		
1/29/2017 9:41:01	1/29/2017 9:40:57	6.1245	18.359	528.80	10.386	524.22	0.0000		
1/29/2017 9:42:01	1/29/2017 9:41:57	6.0984	18.374	528.79	10.393	524.21	0.0000		
1/29/2017 9:43:01	1/29/2017 9:42:57	6.0732	18.387	528.78	10.399	524.20	0.0000		
1/29/2017 9:44:01	1/29/2017 9:43:57	6.0645	18.382	528.78	10.396	524.20	0.0000		
1/29/2017 9:45:01	1/29/2017 9:44:57	6.0505	18.382	528.79	10.395	524.21	0.0000		
1/29/2017 9:46:01	1/29/2017 9:45:57	6.0740	18.362	528.77	10.384	524.19	0.0000		
1/29/2017 9:47:01	1/29/2017 9:46:57	6.0639	18.366	528.77	10.386	524.19	0.0000		
1/29/2017 9:48:01	1/29/2017 9:47:57	6.0621	18.365	528.77	10.386	524.19	0.0000		
1/29/2017 9:49:01	1/29/2017 9:48:57	6.0596	18.365	528.77	10.385	524.19	0.0000		
1/29/2017 9:50:01	1/29/2017 9:49:57	6.0587	18.364	528.75	10.385	524.17	0.0000		
1/29/2017 9:51:01	1/29/2017 9:50:57	6.1055	18.337	528.75	10.371	524.17	0.0000		
1/29/2017 9:52:01	1/29/2017 9:51:57	6.0878	18.354	528.74	10.380	524.16	0.0000		
1/29/2017 9:53:01	1/29/2017 9:52:57	6.1013	18.349	528.74	10.378	524.16	0.0000		
1/29/2017 9:54:01	1/29/2017 9:53:57	6.0923	18.357	528.74	10.382	524.16	0.0000		
1/29/2017 9:55:01	1/29/2017 9:54:57	6.0782	18.366	528.74	10.387	524.16	0.0000		
1/29/2017 9:56:01	1/29/2017 9:55:57	6.0701	18.368	528.73	10.388	524.15	0.0000		
1/29/2017 9:57:01	1/29/2017 9:56:57	6.0903	18.355	528.74	10.381	524.16	0.0000		
1/29/2017 9:58:01	1/29/2017 9:57:57	6.1124	18.343	528.74	10.375	524.16	0.0000		
1/29/2017 9:59:01	1/29/2017 9:58:57	6.1022	18.353	528.71	10.381	524.13	0.0000		
1/29/2017 10:00:01	1/29/2017 9:59:57	6.0916	18.361	528.72	10.385	524.14	0.0000		
1/29/2017 10:01:01	1/29/2017 10:00:57	6.0904	18.361	528.72	10.385	524.15	0.0000		
1/29/2017 10:02:01	1/29/2017 10:01:57	6.0835	18.365	528.72	10.387	524.14	0.0000		
1/29/2017 10:03:01	1/29/2017 10:02:57	6.0883	18.360	528.72	10.384	524.14	0.0000		
1/29/2017 10:04:01	1/29/2017 10:03:57	6.0965	18.355	528.72	10.381	524.14	0.0000		
1/29/2017 10:05:01	1/29/2017 10:04:57	6.0845	18.363	528.72	10.385	524.14	0.0000		
1/29/2017 10:06:01	1/29/2017 10:05:57	6.0825	18.363	528.70	10.385	524.12	0.0000		
1/29/2017 10:07:01	1/29/2017 10:06:57	6.1067	18.349	528.71	10.378	524.13	0.0000		
1/29/2017 10:08:01	1/29/2017 10:07:57	6.1072	18.351	528.71	10.379	524.13	0.0000		
1/29/2017 10:09:01	1/29/2017 10:08:57	6.1053	18.354	528.69	10.381	524.11	0.0000		
1/29/2017 10:10:01	1/29/2017 10:09:57	6.1054	18.355	528.71	10.382	524.13	0.0000		
1/29/2017 10:11:01	1/29/2017 10:10:57	6.0959	18.361	528.69	10.385	524.11	0.0000		
1/29/2017 10:12:01	1/29/2017 10:11:57	6.0971	18.360	528.69	10.384	524.11	0.0000		
1/29/2017 10:13:01	1/29/2017 10:12:57	6.0884	18.364	528.68	10.386	524.10	0.0000		
1/29/2017 10:14:01	1/29/2017 10:13:57	6.0644	18.374	528.67	10.391	524.09	0.0000		
1/29/2017 10:15:01	1/29/2017 10:14:57	6.0735	18.364	528.68	10.385	524.10	0.0000		
1/29/2017 10:16:01	1/29/2017 10:15:57	6.0779	18.359	528.68	10.383	524.10	0.0000		
1/29/2017 10:17:01	1/29/2017 10:16:57	6.0597	18.370	528.68	10.388	524.10	0.0000		
1/29/2017 10:18:01	1/29/2017 10:17:57	6.0876	18.352	528.66	10.379	524.08	0.0000		
1/29/2017 10:19:01	1/29/2017 10:18:57	6.0490	18.376	528.66	10.391	524.08	0.0000		
1/29/2017 10:20:01	1/29/2017 10:19:57	6.0464	18.374	528.66	10.390	524.08	0.0000		
1/29/2017 10:21:01	1/29/2017 10:20:57	6.0398	18.373	528.66	10.389	524.08	0.0000		
1/29/2017 10:22:01	1/29/2017 10:21:57	6.0358	18.371	528.65	10.388	524.07	0.0000		
1/29/2017 10:23:01	1/29/2017 10:22:57	6.0347	18.369	528.65	10.386	524.07	0.0000		
1/29/2017 10:24:01	1/29/2017 10:23:57	6.0360	18.366	528.65	10.385	524.07	0.0000		
1/29/2017 10:25:01	1/29/2017 10:24:57	6.0395	18.363	528.66	10.383	524.08	0.0000		
1/29/2017 10:26:01	1/29/2017 10:25:57	6.0217	18.373	528.65	10.388	524.07	0.0000		
1/29/2017 10:27:01	1/29/2017 10:26:57	6.0174	18.373	528.64	10.388	524.07	0.0000		
1/29/2017 10:28:01	1/29/2017 10:27:57	6.0014	18.379	528.65	10.391	524.08	0.0000		
1/29/2017 10:29:01	1/29/2017 10:28:57	5.8527	18.459	528.64	10.431	524.06	0.0000		
1/29/2017 10:30:01	1/29/2017 10:29:57	5.8834	18.417	528.66	10.407	524.09	0.0000		
1/29/2017 10:31:01	1/29/2017 10:30:57	5.8626	18.412	528.65	10.402	524.07	0.0000		
1/29/2017 10:32:01	1/29/2017 10:31:57	5.8833	18.389	528.64	10.389	524.06	0.0000		
1/29/2017 10:33:01	1/29/2017 10:32:57	5.8933	18.378	528.65	10.384	524.07	0.0000		
1/29/2017 10:34:01	1/29/2017 10:33:57	5.8874	18.381	528.65	10.385	524.07	0.0000		
1/29/2017 10:35:01	1/29/2017 10:34:57	5.8931	18.377	528.62	10.383	524.04	0.0000		
1/29/2017 10:36:01	1/29/2017 10:35:57	5.9188	18.364	528.63	10.377	524.05	0.0000		
1/29/2017 10:37:01	1/29/2017 10:36:57	5.9100	18.373	528.62	10.382	524.04	0.0000		
1/29/2017 10:38:01	1/29/2017 10:37:57	5.9112	18.373	528.60	10.381	524.02	0.0000		
1/29/2017 10:39:01	1/29/2017 10:38:57	5.9094	18.374	528.60	10.382	524.02	0.0000		
1/29/2017 10:40:01	1/29/2017 10:39:57	5.9204	18.368	528.60	10.379	524.02	0.0000		
1/29/2017 10:41:01	1/29/2017 10:40:57	5.9465	18.355	528.58	10.373	524.01	0.0000		
1/29/2017 10:42:01	1/29/2017 10:41:57	5.9258	18.370	528.58	10.381	524.01	0.0000		
1/29/2017 10:43:01	1/29/2017 10:42:57	5.9392	18.363	528.58	10.377	524.01	0.0000		
1/29/2017 10:44:01	1/29/2017 10:43:57	5.9653	18.353	528.57	10.372	524.00	0.0000		
1/29/2017 10:45:01	1/29/2017 10:44:57	5.9221	18.386	528.57	10.390	523.99	0.0000		
1/29/2017 10:46:01	1/29/2017 10:45:57	5.8949	18.400	528.57	10.397	523.99	0.0000		
1/29/2017 10:47:01	1/29/2017 10:46:57	5.8726	18.404	528.59	10.398	524.01	0.0000		
1/29/2017 10:48:01	1/29/2017 10:47:57	5.8721	18.395	528.58	10.393	524.00	0.0000		
1/29/2017 10:49:01	1/29/2017 10:48:57	5.8947	18.377	528.57	10.383	523.99	0.0000		
1/29/2017 10:50:01	1/29/2017 10:49:57	5.9227	18.364	528.57	10.377	524.00	0.0000		
1/29/2017 10:51:01	1/29/2017 10:50:57	5.9249	18.368	528.56	10.379	523.98	0.0000		
1/29/2017 10:52:01	1/29/2017 10:51:57	5.9056	18.380	528.55	10.386	523.98	0.0000		
1/29/2017 10:53:01	1/29/2017 10:52:57	5.9310	18.365	528.56	10.378	523.98	0.0000		
1/29/2017 10:54:01	1/29/2017 10:53:57	5.9285	18.369	528.56	10.380	523.98	0.0000		
1/29/2017 10:55:01	1/29/2017 10:54:57	5.9476	18.360	528.57	10.376	523.99	0.0000		
1/29/2017 10:56:01	1/29/2017 10:55:57	5.9242	18.379	528.53	10.386	523.95	0.0000		
1/29/2017 10:57:01	1/29/2017 10:56:57	5.9750	18.348	528.54	10.370	523.96	0.0000		
1/29/2017 10:58:01	1/29/2017 10:57:57	5.9316	18.379	528.54	10.386	523.96	0.0000		
1/29/2017 10:59:01	1/29/2017 10:58:57	5.9497	18.369	528.54	10.382	523.96	0.0000		
1/29/2017 11:00:01	1/29/2017 10:59:57	5.9089	18.393	528.54	10.394	523.97	0.0000		
1/29/2017 11:01:01	1/29/2017 11:00:57	5.9641	18.356	528.54	10.374	523.96	0.0000		
1/29/2017 11:02:01	1/29/2017 11:01:57	5.9440	18.372	528.53	10.383	523.95	0.0000		
1/29/2017 11:03:01	1/29/2017 11:02:57	5.9392	18.380	528.53	10.387	523.96	0.0000		
1/29/2017 11:04:01	1/29/2017 11:03:57	5.9599	18.370	528.53	10.383	523.96	0.0000		
1/29/2017 11:05:01	1/29/2017 11:04:57	5.9697	18.366	528.51	10.381	523.94	0.0000		
1/29/2017 11:06:01	1/29/2017 11:05:57	5.9674	18.369	528.53	10.382	523.95	0.0000		
1/29/2017 11:07:01	1/29/2017 11:06:57	6.0281	18.336	528.50	10.366	523.93	0.0000		
1/29/2017 11:08:01	1/29/2017 11:07:57	6.0058	18.358	528.52	10.378	523.94	0.0000		
1/29/2017 11:09:01	1/29/2017 11:08:57	6.0336	18.343	528.52	10.370	523.94	0.0000		
1/29/2017 11:10:01	1/29/2017 11:09:57	5.9869	18.369	528.51	10.383	523.93	0.0000		
1/29/2017 11:11:01	1/29/2017 11:10:57	5.9695	18.377	528.51	10.387	523.93	0.0000		
1/29/2017 11:12:01	1/29/2017 11:11:57	5.9704	18.375	528.51	10.386	523.93	0.0000		
1/29/2017 11:13:01	1/29/2017 11:12:57	5.9704	18.373	528.51	10.385	523.93	0.0000		
1/29/2017 11:14:01	1/29/2017 11:13:57	5.9837	18.365	528.49	10.381	523.91	0.0000		
1/29/2017 11:15:01	1/29/2017 11:14:57	5.9957	18.360	528.48	10.378	523.91	0.0000		
1/29/2017 11:16:01	1/29/2017 11:15:57	5.9862	18.368	528.49	10.383	523.91	0.0000		
1/29/2017 11:17:01	1/29/2017 11:16:57	6.0088	18.356	528.48	10.377	523.91	0.0000		
1/29/2017 11:18:01	1/29/2017 11:17:57	5.9964	18.366	528.49	10.382	523.91	0.0000		
1/29/2017 11:19:01	1/29/2017 11:18:57	5.9855	18.373	528.49	10.386	523.91	0.0000		
1/29/2017 11:20:01	1/29/2017 11:19:57	6.0038	18.361	528.49	10.380	523.91	0.0000		
1/29/2017 11:21:01	1/29/2017 11:20:57	5.9997	18.364	528.48	10.381	523.90	0.0000		
1/29/2017 11:22:01	1/29/2017 11:21:57	5.9852	18.372	528.48	10.385	523.90	0.0000		
1/29/2017 11:23:01	1/29/2017 11:22:57	5.9777	18.374	528.50	10.386	523.92	0.0000		
1/29/2017 11:24:01	1/29/2017 11:23:57	5.9787	18.372	528.47	10.385	523.89	0.0000		
1/29/2017 11:25:01	1/29/2017 11:24:57	5.9847	18.368	528.46	10.383	523.89	0.0000		
1/29/2017 11:26:01	1/29/2017 11:25:57	5.8399	18.451	528.47	10.425	523.89	0.0000		
1/29/2017 11:27:01	1/29/2017 11:26:57	5.8463	18.426	528.46	10.410	523.89	0.0000		
1/29/2017 11:28:01	1/29/2017 11:27:57	5.9576	18.345	528.49	10.367	523.91	0.0000		
1/29/2017 11:29:01	1/29/2017 11:28:57	5.9554	18.349	528.47	10.370	523.89	0.0000		
1/29/2017 11:30:01	1/29/2017 11:29:57	5.8924	18.395	528.46	10.394	523.88	0.0000		
1/29/2017 11:31:01	1/29/2017 11:30:57	5.8845	18.400	528.45	10.397	523.88	0.0000		
1/29/2017 11:32:01	1/29/2017 11:31:57	5.9044	18.381	528.47	10.386	523.89	0.0000		
1/29/2017 11:33:01	1/29/2017 11:32:57	5.9557	18.350	528.46	10.370	523.88	0.0000		
1/29/2017 11:34:01	1/29/2017 11:33:57	5.9404	18.366	528.46	10.379	523.88	0.0000		
1/29/2017 11:35:01	1/29/2017 11:34:57	5.9489	18.365	528.44	10.379	523.86	0.0000		
1/29/2017 11:36:01	1/29/2017 11:35:57	5.9737	18.354	528.44	10.373	523.87	0.0000		
1/29/2017 11:37:01	1/29/2017 11:36:57	5.9692	18.361	528.45	10.378	523.87	0.0000		
1/29/2017 11:38:01	1/29/2017 11:37:57	5.9974	18.349	528.44	10.372	523.87	0.0000		
1/29/2017 11:39:01	1/29/2017 11:38:57	6.0123	18.346	528.43	10.371	523.86	0.0000		
1/29/2017 11:40:01	1/29/2017 11:39:57	6.0137	18.352	528.44	10.375	523.86	0.0000		
1/29/2017 11:41:01	1/29/2017 11:40:57	6.0238	18.353	528.44	10.376	523.86	0.0000		
1/29/2017 11:42:01	1/29/2017 11:41:57	6.0161	18.361	528.43	10.381	523.85	0.0000		
1/29/2017 11:43:01	1/29/2017 11:42:57	5.9969	18.374	528.43	10.387	523.85	0.0000		
1/29/2017 11:44:01	1/29/2017 11:43:57	6.0106	18.364	528.43	10.382	523.86	0.0000		
1/29/2017 11:45:01	1/29/2017 11:44:57	6.0162	18.361	528.45	10.380	523.87	0.0000		
1/29/2017 11:46:01	1/29/2017 11:45:57	6.0286	18.355	528.44	10.377	523.86	0.0000		
1/29/2017 11:47:01	1/29/2017 11:46:57	6.0238	18.360	528.43	10.380	523.85	0.0000		
1/29/2017 11:48:01	1/29/2017 11:47:57	6.0248	18.361	528.43	10.381	523.85	0.0000		
1/29/2017 11:49:01	1/29/2017 11:48:57	6.0432	18.351	528.44	10.376	523.86	0.0000		
1/29/2017 11:50:01	1/29/2017 11:49:57	6.0187	18.367	528.43	10.384	523.86	0.0000		
1/29/2017 11:51:01	1/29/2017 11:50:57	6.0332	18.360	528.43	10.381	523.85	0.0000		
1/29/2017 11:52:01	1/29/2017 11:51:57	6.0152	18.372	528.42	10.387	523.85	0.0000		
1/29/2017 11:53:01	1/29/2017 11:52:57	6.0313	18.363	528.43	10.382	523.85	0.0000		
1/29/2017 11:54:01	1/29/2017 11:53:57	6.0289	18.364	528.43	10.383	523.85	0.0000		
1/29/2017 11:55:01	1/29/2017 11:54:57	6.0252	18.367	528.41	10.384	523.84	0.0000		
1/29/2017 11:56:01	1/29/2017 11:55:57	6.0354	18.361	528.42	10.381	523.85	0.0000		
1/29/2017 11:57:01	1/29/2017 11:56:57	6.0419	18.357	528.41	10.379	523.84	0.0000		
1/29/2017 11:58:01	1/29/2017 11:57:57	6.0369	18.361	528.41	10.382	523.84	0.0000		
1/29/2017 11:59:01	1/29/2017 11:58:57	6.0374	18.361	528.41	10.382	523.83	0.0000		
1/29/2017 12:00:01	1/29/2017 11:59:57	6.0339	18.364	528.40	10.383	523.83	0.0000		
1/29/2017 12:01:01	1/29/2017 12:00:57	6.0272	18.368	528.40	10.385	523.82	0.0000		
1/29/2017 12:02:01	1/29/2017 12:01:57	6.0226	18.369	528.41	10.386	523.84	0.0000		
1/29/2017 12:03:01	1/29/2017 12:02:57	5.9855	18.389	528.40	10.396	523.82	0.0000		
1/29/2017 12:04:01	1/29/2017 12:03:57	6.0108	18.370	528.40	10.386	523.82	0.0000		
1/29/2017 12:05:01	1/29/2017 12:04:57	6.0082	18.370	528.41	10.385	523.83	0.0000		
1/29/2017 12:06:01	1/29/2017 12:05:57	6.0236	18.360	528.40	10.380	523.82	0.0000		
1/29/2017 12:07:01	1/29/2017 12:06:57	6.0126	18.368	528.39	10.384	523.82	0.0000		
1/29/2017 12:08:01	1/29/2017 12:07:57	5.9863	18.383	528.38	10.392	523.80	0.0000		
1/29/2017 12:09:01	1/29/2017 12:08:57	5.9316	18.409	528.39	10.405	523.82	0.0000		
1/29/2017 12:10:01	1/29/2017 12:09:57	5.9369	18.393	528.40	10.396	523.83	0.0000		
1/29/2017 12:11:01	1/29/2017 12:10:57	5.9214	18.396	528.41	10.396	523.83	0.0000		
1/29/2017 12:12:01	1/29/2017 12:11:57	5.9027	18.403	528.40	10.400	523.82	0.0000		
1/29/2017 12:13:01	1/29/2017 12:12:57	5.9178	18.385	528.41	10.389	523.83	0.0000		
1/29/2017 12:14:01	1/29/2017 12:13:57	5.9278	18.373	528.41	10.382	523.83	0.0000		
1/29/2017 12:15:01	1/29/2017 12:14:57	5.8598	18.409	528.40	10.401	523.83	0.0000		
1/29/2017 12:16:01	1/29/2017 12:15:57	5.8600	18.400	528.41	10.395	523.84	0.0000		
1/29/2017 12:17:01	1/29/2017 12:16:57	5.8722	18.385	528.40	10.387	523.83	0.0000		
1/29/2017 12:18:01	1/29/2017 12:17:57	5.8896	18.371	528.40	10.379	523.82	0.0000		
1/29/2017 12:19:01	1/29/2017 12:18:57	5.8845	18.375	528.40	10.381	523.82	0.0000		
1/29/2017 12:20:01	1/29/2017 12:19:57	5.8529	18.394	528.39	10.391	523.81	0.0000		
1/29/2017 12:21:01	1/29/2017 12:20:57	5.8620	18.385	528.39	10.386	523.81	0.0000		
1/29/2017 12:22:01	1/29/2017 12:21:57	5.8550	18.388	528.39	10.387	523.82	0.0000		
1/29/2017 12:23:01	1/29/2017 12:22:57	5.8535	18.387	528.40	10.387	523.82	0.0000		
1/29/2017 12:24:01	1/29/2017 12:23:57	5.8323	18.397	528.39	10.392	523.81	0.0000		
1/29/2017 12:25:01	1/29/2017 12:24:57	5.8227	18.398	528.40	10.392	523.82	0.0000		
1/29/2017 12:26:01	1/29/2017 12:25:57	5.8087	18.401	528.40	10.393	523.83	0.0000		
1/29/2017 12:27:01	1/29/2017 12:26:57	5.7724	18.419	528.40	10.402	523.82	0.0000		
1/29/2017 12:28:01	1/29/2017 12:27:57	5.8039	18.393	528.40	10.387	523.82	0.0000		
1/29/2017 12:29:01	1/29/2017 12:28:57	5.8062	18.388	528.39	10.385	523.81	0.0000		
1/29/2017 12:30:01	1/29/2017 12:29:57	5.8178	18.380	528.40	10.380	523.82	0.0000		
1/29/2017 12:31:01	1/29/2017 12:30:57	5.7943	18.396	528.39	10.389	523.81	0.0000		
1/29/2017 12:32:01	1/29/2017 12:31:57	5.7833	18.403	528.39	10.392	523.81	0.0000		
1/29/2017 12:33:01	1/29/2017 12:32:57	5.7904	18.396	528.39	10.388	523.81	0.0000		
1/29/2017 12:34:01	1/29/2017 12:33:57	5.7827	18.398	528.38	10.389	523.80	0.0000		
1/29/2017 12:35:01	1/29/2017 12:34:57	5.8144	18.378	528.39	10.379	523.82	0.0000		
1/29/2017 12:36:01	1/29/2017 12:35:57	5.7819	18.398	528.38	10.389	523.81	0.0000		
1/29/2017 12:37:01	1/29/2017 12:36:57	5.7699	18.402	528.37	10.391	523.79	0.0000		
1/29/2017 12:38:01	1/29/2017 12:37:57	5.7577	18.405	528.39	10.392	523.81	0.0000		
1/29/2017 12:39:01	1/29/2017 12:38:57	5.7567	18.399	528.40	10.389	523.83	0.0000		
1/29/2017 12:40:01	1/29/2017 12:39:57	5.7411	18.404	528.39	10.390	523.82	0.0000		
1/29/2017 12:41:01	1/29/2017 12:40:57	5.7549	18.392	528.40	10.384	523.82	0.0000		
1/29/2017 12:42:01	1/29/2017 12:41:57	5.7558	18.392	528.38	10.384	523.80	0.0000		
1/29/2017 12:43:01	1/29/2017 12:42:57	5.7409	18.399	528.39	10.388	523.81	0.0000		
1/29/2017 12:44:01	1/29/2017 12:43:57	5.7222	18.407	528.38	10.391	523.80	0.0000		
1/29/2017 12:45:01	1/29/2017 12:44:57	5.7339	18.395	528.39	10.385	523.81	0.0000		
1/29/2017 12:46:01	1/29/2017 12:45:57	5.7219	18.400	528.40	10.387	523.82	0.0000		
1/29/2017 12:47:01	1/29/2017 12:46:57	5.7871	18.362	528.38	10.367	523.81	0.0000		
1/29/2017 12:48:01	1/29/2017 12:47:57	5.7138	18.413	528.38	10.394	523.80	0.0000		
1/29/2017 12:49:01	1/29/2017 12:48:57	5.6925	18.421	528.37	10.398	523.79	0.0000		
1/29/2017 12:50:01	1/29/2017 12:49:57	5.7114	18.404	528.38	10.389	523.80	0.0000		
1/29/2017 12:51:01	1/29/2017 12:50:57	5.6906	18.414	528.37	10.394	523.79	0.0000		
1/29/2017 12:52:01	1/29/2017 12:51:57	5.7033	18.402	528.37	10.387	523.80	0.0000		
1/29/2017 12:53:01	1/29/2017 12:52:57	5.7057	18.398	528.39	10.385	523.81	0.0000		
1/29/2017 12:54:01	1/29/2017 12:53:57	5.6975	18.403	528.38	10.387	523.80	0.0000		
1/29/2017 12:55:01	1/29/2017 12:54:57	5.7397	18.377	528.38	10.374	523.81	0.0000		
1/29/2017 12:56:01	1/29/2017 12:55:57	5.7116	18.397	528.38	10.384	523.80	0.0000		
1/29/2017 12:57:01	1/29/2017 12:56:57	5.6977	18.408	528.37	10.391	523.79	0.0000		
1/29/2017 12:58:01	1/29/2017 12:57:57	5.6774	18.416	528.38	10.394	523.81	0.0000		
1/29/2017 12:59:01	1/29/2017 12:58:57	5.6852	18.405	528.38	10.388	523.81	0.0000		
1/29/2017 13:00:01	1/29/2017 12:59:57	5.7135	18.386	528.38	10.378	523.81	0.0000		
1/29/2017 13:01:01	1/29/2017 13:00:57	5.7742	18.352	528.36	10.361	523.78	0.0000		
1/29/2017 13:02:01	1/29/2017 13:01:57	5.7748	18.363	528.37	10.368	523.79	0.0000		
1/29/2017 13:03:01	1/29/2017 13:02:57	5.7589	18.380	528.36	10.377	523.79	0.0000		
1/29/2017 13:04:01	1/29/2017 13:03:57	5.7326	18.399	528.36	10.387	523.79	0.0000		
1/29/2017 13:05:01	1/29/2017 13:04:57	5.7552	18.387	528.37	10.381	523.79	0.0000		
1/29/2017 13:06:01	1/29/2017 13:05:57	5.7279	18.405	528.39	10.390	523.81	0.0000		
1/29/2017 13:07:01	1/29/2017 13:06:57	5.7487	18.391	528.38	10.383	523.80	0.0000		
1/29/2017 13:08:01	1/29/2017 13:07:57	5.7412	18.395	528.39	10.385	523.81	0.0000		
1/29/2017 13:09:01	1/29/2017 13:08:57	5.7622	18.383	528.37	10.379	523.80	0.0000		
1/29/2017 13:10:01	1/29/2017 13:09:57	5.7456	18.394	528.38	10.385	523.80	0.0000		
1/29/2017 13:11:01	1/29/2017 13:10:57	5.7671	18.382	528.38	10.379	523.80	0.0000		
1/29/2017 13:12:01	1/29/2017 13:11:57	5.7820	18.376	528.37	10.376	523.80	0.0000		
1/29/2017 13:13:01	1/29/2017 13:12:57	5.7575	18.392	528.39	10.384	523.81	0.0000		
1/29/2017 13:14:01	1/29/2017 13:13:57	5.7646	18.386	528.39	10.381	523.81	0.0000		
1/29/2017 13:15:01	1/29/2017 13:14:57	5.8131	18.359	528.38	10.367	523.80	0.0000		
1/29/2017 13:16:01	1/29/2017 13:15:57	5.7506	18.403	528.38	10.391	523.81	0.0000		
1/29/2017 13:17:01	1/29/2017 13:16:57	5.7443	18.404	528.40	10.391	523.82	0.0000		
1/29/2017 13:18:01	1/29/2017 13:17:57	5.7355	18.407	528.39	10.392	523.82	0.0000		
1/29/2017 13:19:01	1/29/2017 13:18:57	5.7417	18.400	528.39	10.388	523.81	0.0000		
1/29/2017 13:20:01	1/29/2017 13:19:57	5.7716	18.382	528.40	10.379	523.82	0.0000		
1/29/2017 13:21:01	1/29/2017 13:20:57	5.7829	18.379	528.40	10.377	523.82	0.0000		
1/29/2017 13:22:01	1/29/2017 13:21:57	5.7585	18.396	528.38	10.387	523.80	0.0000		
1/29/2017 13:23:01	1/29/2017 13:22:57	5.7644	18.391	528.38	10.384	523.81	0.0000		
1/29/2017 13:24:01	1/29/2017 13:23:57	5.7461	18.401	528.40	10.389	523.82	0.0000		
1/29/2017 13:25:01	1/29/2017 13:24:57	5.7343	18.406	528.38	10.391	523.80	0.0000		
1/29/2017 13:26:01	1/29/2017 13:25:57	5.7354	18.400	528.40	10.388	523.83	0.0000		
1/29/2017 13:27:01	1/29/2017 13:26:57	5.7729	18.377	528.40	10.376	523.82	0.0000		
1/29/2017 13:28:01	1/29/2017 13:27:57	5.7872	18.375	528.40	10.375	523.83	0.0000		
1/29/2017 13:29:01	1/29/2017 13:28:57	5.7517	18.401	528.39	10.389	523.82	0.0000		
1/29/2017 13:30:01	1/29/2017 13:29:57	5.8164	18.363	528.39	10.370	523.81	0.0000		
1/29/2017 13:31:01	1/29/2017 13:30:57	5.7809	18.390	528.42	10.384	523.84	0.0000		
1/29/2017 13:32:01	1/29/2017 13:31:57	5.7985	18.381	528.40	10.380	523.83	0.0000		
1/29/2017 13:33:01	1/29/2017 13:32:57	5.7885	18.389	528.42	10.384	523.84	0.0000		
1/29/2017 13:34:01	1/29/2017 13:33:57	5.7926	18.387	528.40	10.384	523.82	0.0000		
1/29/2017 13:35:01	1/29/2017 13:34:57	5.7935	18.388	528.41	10.384	523.83	0.0000		
1/29/2017 13:36:01	1/29/2017 13:35:57	5.8113	18.377	528.41	10.378	523.84	0.0000		
1/29/2017 13:37:01	1/29/2017 13:36:57	5.8043	18.386	528.42	10.383	523.84	0.0000		
1/29/2017 13:38:01	1/29/2017 13:37:57	5.7896	18.397	528.41	10.389	523.83	0.0000		
1/29/2017 13:39:01	1/29/2017 13:38:57	5.8136	18.377	528.42	10.378	523.85	0.0000		
1/29/2017 13:40:01	1/29/2017 13:39:57	5.7756	18.394	528.41	10.386	523.84	0.0000		
1/29/2017 13:41:01	1/29/2017 13:40:57	5.7518	18.404	528.43	10.391	523.86	0.0000		
1/29/2017 13:42:01	1/29/2017 13:41:57	5.7173	18.420	528.44	10.399	523.86	0.0000		
1/29/2017 13:43:01	1/29/2017 13:42:57	5.7259	18.406	528.42	10.391	523.84	0.0000		
1/29/2017 13:44:01	1/29/2017 13:43:57	5.7323	18.398	528.44	10.386	523.87	0.0000		
1/29/2017 13:45:01	1/29/2017 13:44:57	5.7379	18.393	528.45	10.384	523.87	0.0000		
1/29/2017 13:46:01	1/29/2017 13:45:57	5.7369	18.395	528.45	10.385	523.87	0.0000		
1/29/2017 13:47:01	1/29/2017 13:46:57	5.7463	18.391	528.44	10.383	523.86	0.0000		
1/29/2017 13:48:01	1/29/2017 13:47:57	5.7668	18.382	528.44	10.378	523.86	0.0000		
1/29/2017 13:49:01	1/29/2017 13:48:57	5.7588	18.390	528.45	10.383	523.87	0.0000		
1/29/2017 13:50:01	1/29/2017 13:49:57	5.7334	18.404	528.43	10.390	523.86	0.0000		
1/29/2017 13:51:01	1/29/2017 13:50:57	5.7323	18.401	528.45	10.388	523.87	0.0000		
1/29/2017 13:52:01	1/29/2017 13:51:57	5.7362	18.395	528.45	10.385	523.87	0.0000		
1/29/2017 13:53:01	1/29/2017 13:52:57	5.7529	18.384	528.47	10.379	523.89	0.0000		
1/29/2017 13:54:01	1/29/2017 13:53:57	5.7352	18.396	528.45	10.385	523.87	0.0000		
1/29/2017 13:55:01	1/29/2017 13:54:57	5.7343	18.396	528.46	10.385	523.88	0.0000		
1/29/2017 13:56:01	1/29/2017 13:55:57	5.7352	18.394	528.46	10.384	523.89	0.0000		
1/29/2017 13:57:01	1/29/2017 13:56:57	5.7314	18.396	528.45	10.385	523.88	0.0000		
1/29/2017 13:58:01	1/29/2017 13:57:57	5.7197	18.402	528.46	10.388	523.88	0.0000		
1/29/2017 13:59:01	1/29/2017 13:58:57	5.7126	18.403	528.47	10.388	523.89	0.0000		
1/29/2017 14:00:01	1/29/2017 13:59:57	5.6981	18.409	528.47	10.391	523.90	0.0000		
1/29/2017 14:01:01	1/29/2017 14:00:57	5.7281	18.388	528.47	10.380	523.90	0.0000		
1/29/2017 14:02:01	1/29/2017 14:01:57	5.7421	18.381	528.48	10.377	523.91	0.0000		
1/29/2017 14:03:01	1/29/2017 14:02:57	5.7350	18.388	528.47	10.381	523.90	0.0000		
1/29/2017 14:04:01	1/29/2017 14:03:57	5.7000	18.412	528.49	10.393	523.91	0.0000		
1/29/2017 14:05:01	1/29/2017 14:04:57	5.6997	18.410	528.49	10.392	523.92	0.0000		
1/29/2017 14:06:01	1/29/2017 14:05:57	5.7030	18.403	528.49	10.388	523.91	0.0000		
1/29/2017 14:07:01	1/29/2017 14:06:57	5.7078	18.396	528.49	10.384	523.91	0.0000		
1/29/2017 14:08:01	1/29/2017 14:07:57	5.6965	18.402	528.50	10.386	523.92	0.0000		
1/29/2017 14:09:01	1/29/2017 14:08:57	5.6975	18.401	528.50	10.386	523.92	0.0000		
1/29/2017 14:10:01	1/29/2017 14:09:57	5.6929	18.402	528.51	10.386	523.93	0.0000		
1/29/2017 14:11:01	1/29/2017 14:10:57	5.6964	18.399	528.51	10.385	523.94	0.0000		
1/29/2017 14:12:01	1/29/2017 14:11:57	5.7177	18.386	528.50	10.378	523.92	0.0000		
1/29/2017 14:13:01	1/29/2017 14:12:57	5.7665	18.359	528.50	10.364	523.92	0.0000		
1/29/2017 14:14:01	1/29/2017 14:13:57	5.7638	18.367	528.50	10.369	523.92	0.0000		
1/29/2017 14:15:01	1/29/2017 14:14:57	5.7332	18.392	528.49	10.383	523.91	0.0000		
1/29/2017 14:16:01	1/29/2017 14:15:57	5.6852	18.422	528.52	10.398	523.95	0.0000		
1/29/2017 14:17:01	1/29/2017 14:16:57	5.7034	18.405	528.52	10.389	523.94	0.0000		
1/29/2017 14:18:01	1/29/2017 14:17:57	5.6994	18.403	528.52	10.387	523.94	0.0000		
1/29/2017 14:19:01	1/29/2017 14:18:57	5.6999	18.401	528.53	10.386	523.96	0.0000		
1/29/2017 14:20:01	1/29/2017 14:19:57	5.6916	18.404	528.52	10.388	523.94	0.0000		
1/29/2017 14:21:01	1/29/2017 14:20:57	5.6937	18.402	528.54	10.386	523.96	0.0000		
1/29/2017 14:22:01	1/29/2017 14:21:57	5.6879	18.404	528.54	10.387	523.96	0.0000		
1/29/2017 14:23:01	1/29/2017 14:22:57	5.6829	18.405	528.54	10.388	523.97	0.0000		
1/29/2017 14:24:01	1/29/2017 14:23:57	5.6836	18.403	528.54	10.386	523.96	0.0000		
1/29/2017 14:25:01	1/29/2017 14:24:57	5.6820	18.402	528.55	10.386	523.97	0.0000		
1/29/2017 14:26:01	1/29/2017 14:25:57	5.6830	18.401	528.53	10.385	523.96	0.0000		
1/29/2017 14:27:01	1/29/2017 14:26:57	5.6852	18.399	528.55	10.384	523.97	0.0000		
1/29/2017 14:28:01	1/29/2017 14:27:57	5.6853	18.399	528.56	10.384	523.98	0.0000		
1/29/2017 14:29:01	1/29/2017 14:28:57	5.6857	18.398	528.55	10.384	523.97	0.0000		
1/29/2017 14:30:01	1/29/2017 14:29:57	5.6794	18.401	528.55	10.385	523.97	0.0000		
1/29/2017 14:31:01	1/29/2017 14:30:57	5.6809	18.400	528.56	10.384	523.98	0.0000		
1/29/2017 14:32:01	1/29/2017 14:31:57	5.6820	18.399	528.58	10.384	524.00	0.0000		
1/29/2017 14:33:01	1/29/2017 14:32:57	5.6869	18.396	528.57	10.382	523.99	0.0000		
1/29/2017 14:34:01	1/29/2017 14:33:57	5.6826	18.399	528.58	10.384	524.00	0.0000		
1/29/2017 14:35:01	1/29/2017 14:34:57	5.6835	18.399	528.58	10.384	524.00	0.0000		
1/29/2017 14:36:01	1/29/2017 14:35:57	5.6849	18.398	528.59	10.384	524.01	0.0000		
1/29/2017 14:37:01	1/29/2017 14:36:57	5.6867	18.397	528.59	10.383	524.01	0.0000		
1/29/2017 14:38:01	1/29/2017 14:37:57	5.6869	18.397	528.60	10.383	524.02	0.0000		
1/29/2017 14:39:01	1/29/2017 14:38:57	5.6877	18.397	528.59	10.383	524.01	0.0000		
1/29/2017 14:40:01	1/29/2017 14:39:57	5.6874	18.398	528.60	10.384	524.02	0.0000		
1/29/2017 14:41:01	1/29/2017 14:40:57	5.6898	18.397	528.61	10.383	524.03	0.0000		
1/29/2017 14:42:01	1/29/2017 14:41:57	5.6897	18.397	528.62	10.383	524.04	0.0000		
1/29/2017 14:43:01	1/29/2017 14:42:57	5.6879	18.399	528.62	10.384	524.04	0.0000		
1/29/2017 14:44:01	1/29/2017 14:43:57	5.6870	18.399	528.61	10.384	524.03	0.0000		
1/29/2017 14:45:01	1/29/2017 14:44:57	5.6865	18.399	528.62	10.384	524.04	0.0000		
1/29/2017 14:46:01	1/29/2017 14:45:57	5.6874	18.398	528.61	10.384	524.04	0.0000		
1/29/2017 14:47:01	1/29/2017 14:46:57	5.6870	18.399	528.62	10.384	524.04	0.0000		
1/29/2017 14:48:01	1/29/2017 14:47:57	5.6936	18.395	528.62	10.382	524.04	0.0000		
1/29/2017 14:49:01	1/29/2017 14:48:57	5.6926	18.396	528.63	10.383	524.05	0.0000		
1/29/2017 14:50:01	1/29/2017 14:49:57	5.6938	18.396	528.63	10.383	524.06	0.0000		
1/29/2017 14:51:01	1/29/2017 14:50:57	5.6978	18.395	528.64	10.382	524.06	0.0000		
1/29/2017 14:52:01	1/29/2017 14:51:57	5.7000	18.394	528.64	10.382	524.07	0.0000		
1/29/2017 14:53:01	1/29/2017 14:52:57	5.6998	18.395	528.66	10.383	524.08	0.0000		
1/29/2017 14:54:01	1/29/2017 14:53:57	5.7008	18.395	528.66	10.383	524.08	0.0000		
1/29/2017 14:55:01	1/29/2017 14:54:57	5.7014	18.396	528.66	10.383	524.08	0.0000		
1/29/2017 14:56:01	1/29/2017 14:55:57	5.6937	18.400	528.65	10.385	524.08	0.0000		
1/29/2017 14:57:01	1/29/2017 14:56:57	5.6991	18.398	528.67	10.384	524.09	0.0000		
1/29/2017 14:58:01	1/29/2017 14:57:57	5.7158	18.388	528.66	10.379	524.08	0.0000		
1/29/2017 14:59:01	1/29/2017 14:58:57	5.7218	18.388	528.67	10.380	524.09	0.0000		
1/29/2017 15:00:01	1/29/2017 14:59:57	5.7401	18.380	528.68	10.376	524.10	0.0000		
1/29/2017 15:01:01	1/29/2017 15:00:57	5.7420	18.383	528.69	10.378	524.11	0.0000		
1/29/2017 15:02:01	1/29/2017 15:01:57	5.7644	18.375	528.69	10.374	524.11	0.0000		
1/29/2017 15:03:01	1/29/2017 15:02:57	5.7437	18.393	528.68	10.384	524.10	0.0000		
1/29/2017 15:04:01	1/29/2017 15:03:57	5.7627	18.382	528.69	10.378	524.11	0.0000		
1/29/2017 15:05:01	1/29/2017 15:04:57	5.7290	18.402	528.71	10.389	524.13	0.0000		
1/29/2017 15:06:01	1/29/2017 15:05:57	5.7363	18.396	528.70	10.385	524.12	0.0000		
1/29/2017 15:07:01	1/29/2017 15:06:57	5.7572	18.383	528.72	10.379	524.15	0.0000		
1/29/2017 15:08:01	1/29/2017 15:07:57	5.7648	18.382	528.73	10.378	524.15	0.0000		
1/29/2017 15:09:01	1/29/2017 15:08:57	5.7533	18.391	528.71	10.383	524.13	0.0000		
1/29/2017 15:10:01	1/29/2017 15:09:57	5.7570	18.389	528.73	10.382	524.15	0.0000		
1/29/2017 15:11:01	1/29/2017 15:10:57	5.7754	18.379	528.72	10.377	524.14	0.0000		
1/29/2017 15:12:01	1/29/2017 15:11:57	5.7801	18.379	528.74	10.377	524.16	0.0000		
1/29/2017 15:13:01	1/29/2017 15:12:57	5.7839	18.379	528.74	10.378	524.16	0.0000		
1/29/2017 15:14:01	1/29/2017 15:13:57	5.8043	18.371	528.74	10.374	524.16	0.0000		
1/29/2017 15:15:01	1/29/2017 15:14:57	5.7676	18.397	528.75	10.388	524.17	0.0000		
1/29/2017 15:16:01	1/29/2017 15:15:57	5.7668	18.395	528.76	10.387	524.18	0.0000		
1/29/2017 15:17:01	1/29/2017 15:16:57	5.8054	18.373	528.76	10.375	524.18	0.0000		
1/29/2017 15:18:01	1/29/2017 15:17:57	5.8016	18.380	528.75	10.379	524.17	0.0000		
1/29/2017 15:19:01	1/29/2017 15:18:57	5.8042	18.381	528.77	10.380	524.19	0.0000		
1/29/2017 15:20:01	1/29/2017 15:19:57	5.7986	18.387	528.77	10.384	524.19	0.0000		
1/29/2017 15:21:01	1/29/2017 15:20:57	5.8267	18.373	528.76	10.377	524.18	0.0000		
1/29/2017 15:22:01	1/29/2017 15:21:57	5.8512	18.362	528.77	10.371	524.19	0.0000		
1/29/2017 15:23:01	1/29/2017 15:22:57	5.8664	18.361	528.78	10.372	524.20	0.0000		
1/29/2017 15:24:01	1/29/2017 15:23:57	5.8449	18.380	528.79	10.382	524.21	0.0000		
1/29/2017 15:25:01	1/29/2017 15:24:57	5.8588	18.374	528.80	10.379	524.22	0.0000		
1/29/2017 15:26:01	1/29/2017 15:25:57	5.8835	18.362	528.82	10.373	524.24	0.0000		
1/29/2017 15:27:01	1/29/2017 15:26:57	5.8657	18.375	528.82	10.380	524.24	0.0000		
1/29/2017 15:28:01	1/29/2017 15:27:57	5.8864	18.366	528.80	10.376	524.22	0.0000		
1/29/2017 15:29:01	1/29/2017 15:28:57	5.8372	18.397	528.81	10.392	524.23	0.0000		
1/29/2017 15:30:01	1/29/2017 15:29:57	5.8828	18.368	528.83	10.377	524.25	0.0000		
1/29/2017 15:31:01	1/29/2017 15:30:57	5.8778	18.374	528.84	10.380	524.26	0.0000		
1/29/2017 15:32:01	1/29/2017 15:31:57	5.8638	18.383	528.84	10.385	524.26	0.0000		
1/29/2017 15:33:01	1/29/2017 15:32:57	5.8483	18.386	528.84	10.386	524.27	0.0000		
1/29/2017 15:34:01	1/29/2017 15:33:57	5.8951	18.355	528.85	10.369	524.27	0.0000		
1/29/2017 15:35:01	1/29/2017 15:34:57	5.8398	18.390	528.87	10.388	524.29	0.0000		
1/29/2017 15:36:01	1/29/2017 15:35:57	5.8319	18.394	528.85	10.390	524.27	0.0000		
1/29/2017 15:37:01	1/29/2017 15:36:57	5.8574	18.376	528.86	10.380	524.28	0.0000		
1/29/2017 15:38:01	1/29/2017 15:37:57	5.8696	18.372	528.85	10.379	524.28	0.0000		
1/29/2017 15:39:01	1/29/2017 15:38:57	5.8640	18.378	528.88	10.382	524.30	0.0000		
1/29/2017 15:40:01	1/29/2017 15:39:57	5.8639	18.379	528.86	10.383	524.28	0.0000		
1/29/2017 15:41:01	1/29/2017 15:40:57	5.8558	18.384	528.89	10.385	524.30	0.0000		
1/29/2017 15:42:01	1/29/2017 15:41:57	5.8594	18.380	528.89	10.383	524.31	0.0000		
1/29/2017 15:43:01	1/29/2017 15:42:57	5.8453	18.386	528.89	10.385	524.31	0.0000		
1/29/2017 15:44:01	1/29/2017 15:43:57	5.8735	18.371	528.89	10.378	524.31	0.0000		
1/29/2017 15:45:01	1/29/2017 15:44:57	5.8543	18.384	528.90	10.385	524.32	0.0000		
1/29/2017 15:46:01	1/29/2017 15:45:57	5.8508	18.385	528.89	10.385	524.31	0.0000		
1/29/2017 15:47:01	1/29/2017 15:46:57	5.9054	18.354	528.91	10.370	524.33	0.0000		
1/29/2017 15:48:01	1/29/2017 15:47:57	5.9003	18.366	528.90	10.377	524.32	0.0000		
1/29/2017 15:49:01	1/29/2017 15:48:57	5.8990	18.368	528.92	10.378	524.34	0.0000		
1/29/2017 15:50:01	1/29/2017 15:49:57	5.8808	18.380	528.91	10.384	524.33	0.0000		
1/29/2017 15:51:01	1/29/2017 15:50:57	5.8848	18.377	528.92	10.383	524.34	0.0000		
1/29/2017 15:52:01	1/29/2017 15:51:57	5.8626	18.389	528.92	10.389	524.34	0.0000		
1/29/2017 15:53:01	1/29/2017 15:52:57	5.8002	18.420	528.95	10.404	524.37	0.0000		
1/29/2017 15:54:01	1/29/2017 15:53:57	5.8013	18.407	528.97	10.396	524.39	0.0000		
1/29/2017 15:55:01	1/29/2017 15:54:57	5.7901	18.405	528.97	10.394	524.39	0.0000		
1/29/2017 15:56:01	1/29/2017 15:55:57	5.7890	18.400	528.96	10.391	524.37	0.0000		
1/29/2017 15:57:01	1/29/2017 15:56:57	5.7900	18.394	528.98	10.387	524.40	0.0000		
1/29/2017 15:58:01	1/29/2017 15:57:57	5.7864	18.394	528.97	10.387	524.39	0.0000		
1/29/2017 15:59:01	1/29/2017 15:58:57	5.7797	18.395	528.98	10.387	524.40	0.0000		
1/29/2017 16:00:01	1/29/2017 15:59:57	5.7887	18.388	528.98	10.384	524.40	0.0000		
1/29/2017 16:01:01	1/29/2017 16:00:57	5.7908	18.386	528.98	10.383	524.40	0.0000		
1/29/2017 16:02:01	1/29/2017 16:01:57	5.7845	18.390	528.97	10.385	524.39	0.0000		
1/29/2017 16:03:01	1/29/2017 16:02:57	5.7889	18.387	528.99	10.383	524.41	0.0000		
1/29/2017 16:04:01	1/29/2017 16:03:57	5.8047	18.379	528.99	10.379	524.41	0.0000		
1/29/2017 16:05:01	1/29/2017 16:04:57	5.7989	18.385	529.00	10.382	524.42	0.0000		
1/29/2017 16:06:01	1/29/2017 16:05:57	5.8088	18.381	529.00	10.380	524.42	0.0000		
1/29/2017 16:07:01	1/29/2017 16:06:57	5.8026	18.387	529.02	10.384	524.44	0.0000		
1/29/2017 16:08:01	1/29/2017 16:07:57	5.8028	18.387	529.01	10.384	524.43	0.0000		
1/29/2017 16:09:01	1/29/2017 16:08:57	5.8097	18.383	529.02	10.382	524.43	0.0000		
1/29/2017 16:10:01	1/29/2017 16:09:57	5.8051	18.388	529.02	10.384	524.44	0.0000		
1/29/2017 16:11:01	1/29/2017 16:10:57	5.8167	18.382	529.02	10.382	524.43	0.0000		
1/29/2017 16:12:01	1/29/2017 16:11:57	5.8246	18.379	529.02	10.380	524.44	0.0000		
1/29/2017 16:13:01	1/29/2017 16:12:57	5.8411	18.372	529.02	10.377	524.44	0.0000		
1/29/2017 16:14:01	1/29/2017 16:13:57	5.8514	18.371	529.03	10.377	524.44	0.0000		
1/29/2017 16:15:01	1/29/2017 16:14:57	5.8570	18.372	529.03	10.378	524.45	0.0000		
1/29/2017 16:16:01	1/29/2017 16:15:57	5.8683	18.370	529.03	10.377	524.45	0.0000		
1/29/2017 16:17:01	1/29/2017 16:16:57	5.8780	18.369	529.05	10.377	524.47	0.0000		
1/29/2017 16:18:01	1/29/2017 16:17:57	5.8841	18.370	529.04	10.378	524.46	0.0000		
1/29/2017 16:19:01	1/29/2017 16:18:57	5.8830	18.372	529.05	10.380	524.46	0.0000		
1/29/2017 16:20:01	1/29/2017 16:19:57	5.8908	18.369	529.06	10.378	524.47	0.0000		
1/29/2017 16:21:01	1/29/2017 16:20:57	5.9189	18.357	529.05	10.372	524.46	0.0000		
1/29/2017 16:22:01	1/29/2017 16:21:57	5.9053	18.374	529.07	10.382	524.48	0.0000		
1/29/2017 16:23:01	1/29/2017 16:22:57	5.9103	18.374	529.07	10.382	524.48	0.0000		
1/29/2017 16:24:01	1/29/2017 16:23:57	5.9304	18.364	529.07	10.377	524.48	0.0000		
1/29/2017 16:25:01	1/29/2017 16:24:57	5.9112	18.379	529.08	10.385	524.50	0.0000		
1/29/2017 16:26:01	1/29/2017 16:25:57	5.9348	18.365	529.09	10.378	524.51	0.0000		
1/29/2017 16:27:01	1/29/2017 16:26:57	5.9314	18.368	529.09	10.380	524.50	0.0000		
1/29/2017 16:28:01	1/29/2017 16:27:57	5.9359	18.373	529.09	10.383	524.51	0.0000		
1/29/2017 16:29:01	1/29/2017 16:28:57	5.9230	18.385	529.10	10.390	524.52	0.0000		
1/29/2017 16:30:01	1/29/2017 16:29:57	5.9628	18.361	529.11	10.377	524.53	0.0000		
1/29/2017 16:31:01	1/29/2017 16:30:57	5.9421	18.376	529.09	10.385	524.51	0.0000		
1/29/2017 16:32:01	1/29/2017 16:31:57	5.9583	18.367	529.11	10.381	524.53	0.0000		
1/29/2017 16:33:01	1/29/2017 16:32:57	5.9341	18.381	529.14	10.388	524.55	0.0000		
1/29/2017 16:34:01	1/29/2017 16:33:57	5.9339	18.381	529.12	10.387	524.53	0.0000		
1/29/2017 16:35:01	1/29/2017 16:34:57	5.9522	18.370	529.12	10.382	524.54	0.0000		
1/29/2017 16:36:01	1/29/2017 16:35:57	5.9976	18.344	529.14	10.369	524.56	0.0000		
1/29/2017 16:37:01	1/29/2017 16:36:57	5.9304	18.390	529.13	10.393	524.55	0.0000		
1/29/2017 16:38:01	1/29/2017 16:37:57	5.9482	18.376	529.13	10.386	524.55	0.0000		
1/29/2017 16:39:01	1/29/2017 16:38:57	5.9141	18.396	529.15	10.396	524.57	0.0000		
1/29/2017 16:40:01	1/29/2017 16:39:57	5.9168	18.388	529.15	10.391	524.57	0.0000		
1/29/2017 16:41:01	1/29/2017 16:40:57	5.9642	18.354	529.17	10.373	524.58	0.0000		
1/29/2017 16:42:01	1/29/2017 16:41:57	6.0294	18.326	529.15	10.360	524.57	0.0000		
1/29/2017 16:43:01	1/29/2017 16:42:57	6.0205	18.347	529.15	10.372	524.57	0.0000		
1/29/2017 16:44:01	1/29/2017 16:43:57	5.9434	18.397	529.15	10.398	524.57	0.0000		
1/29/2017 16:45:01	1/29/2017 16:44:57	6.0189	18.347	529.18	10.372	524.59	0.0000		
1/29/2017 16:46:01	1/29/2017 16:45:57	6.0907	18.316	529.17	10.357	524.58	0.0000		
1/29/2017 16:47:01	1/29/2017 16:46:57	5.9842	18.391	529.16	10.397	524.57	0.0000		
1/29/2017 16:48:01	1/29/2017 16:47:57	5.9684	18.388	529.19	10.394	524.60	0.0000		
1/29/2017 16:49:01	1/29/2017 16:48:57	5.9293	18.400	529.19	10.399	524.60	0.0000		
1/29/2017 16:50:01	1/29/2017 16:49:57	5.9254	18.391	529.23	10.393	524.64	0.0000		
1/29/2017 16:51:01	1/29/2017 16:50:57	5.9276	18.383	529.21	10.388	524.62	0.0000		
1/29/2017 16:52:01	1/29/2017 16:51:57	5.9191	18.384	529.20	10.389	524.61	0.0000		
1/29/2017 16:53:01	1/29/2017 16:52:57	5.9193	18.381	529.22	10.387	524.63	0.0000		
1/29/2017 16:54:01	1/29/2017 16:53:57	5.9608	18.354	529.22	10.373	524.63	0.0000		
1/29/2017 16:55:01	1/29/2017 16:54:57	5.9722	18.355	529.23	10.374	524.64	0.0000		
1/29/2017 16:56:01	1/29/2017 16:55:57	5.9994	18.348	529.22	10.371	524.63	0.0000		
1/29/2017 16:57:01	1/29/2017 16:56:57	6.0338	18.336	529.22	10.366	524.63	0.0000		
1/29/2017 16:58:01	1/29/2017 16:57:57	6.0548	18.335	529.20	10.366	524.61	0.0000		
1/29/2017 16:59:01	1/29/2017 16:58:57	6.0468	18.351	529.21	10.376	524.62	0.0000		
1/29/2017 17:00:01	1/29/2017 16:59:57	6.0363	18.363	529.22	10.382	524.63	0.0000		
1/29/2017 17:01:01	1/29/2017 17:00:57	6.0657	18.348	529.24	10.375	524.65	0.0000		
1/29/2017 17:02:01	1/29/2017 17:01:57	6.0712	18.348	529.22	10.376	524.64	0.0000		
1/29/2017 17:03:01	1/29/2017 17:02:57	6.0750	18.351	529.22	10.378	524.64	0.0000		
1/29/2017 17:04:01	1/29/2017 17:03:57	6.1334	18.324	529.23	10.365	524.65	0.0000		
1/29/2017 17:05:01	1/29/2017 17:04:57	6.1162	18.346	529.24	10.377	524.65	0.0000		
1/29/2017 17:06:01	1/29/2017 17:05:57	6.1160	18.352	529.25	10.380	524.66	0.0000		
1/29/2017 17:07:01	1/29/2017 17:06:57	6.1303	18.346	529.26	10.378	524.67	0.0000		
1/29/2017 17:08:01	1/29/2017 17:07:57	6.1391	18.346	529.25	10.378	524.66	0.0000		
1/29/2017 17:09:01	1/29/2017 17:08:57	6.1280	18.356	529.26	10.384	524.68	0.0000		
1/29/2017 17:10:01	1/29/2017 17:09:57	6.1456	18.347	529.27	10.379	524.68	0.0000		
1/29/2017 17:11:01	1/29/2017 17:10:57	6.1634	18.338	529.28	10.375	524.70	0.0000		
1/29/2017 17:12:01	1/29/2017 17:11:57	6.1454	18.352	529.28	10.382	524.69	0.0000		
1/29/2017 17:13:01	1/29/2017 17:12:57	6.1478	18.352	529.28	10.382	524.70	0.0000		
1/29/2017 17:14:01	1/29/2017 17:13:57	6.1521	18.349	529.28	10.381	524.70	0.0000		
1/29/2017 17:15:01	1/29/2017 17:14:57	6.1552	18.349	529.30	10.381	524.72	0.0000		
1/29/2017 17:16:01	1/29/2017 17:15:57	6.1469	18.354	529.28	10.384	524.69	0.0000		
1/29/2017 17:17:01	1/29/2017 17:16:57	6.1495	18.353	529.28	10.383	524.70	0.0000		
1/29/2017 17:18:01	1/29/2017 17:17:57	6.1535	18.351	529.31	10.382	524.72	0.0000		
1/29/2017 17:19:01	1/29/2017 17:18:57	6.1644	18.346	529.28	10.379	524.70	0.0000		
1/29/2017 17:20:01	1/29/2017 17:19:57	6.1649	18.347	529.29	10.381	524.71	0.0000		
1/29/2017 17:21:01	1/29/2017 17:20:57	6.2002	18.329	529.30	10.371	524.72	0.0000		
1/29/2017 17:22:01	1/29/2017 17:21:57	6.1957	18.338	529.31	10.376	524.73	0.0000		
1/29/2017 17:23:01	1/29/2017 17:22:57	6.2023	18.339	529.28	10.378	524.69	0.0000		
1/29/2017 17:24:01	1/29/2017 17:23:57	6.1985	18.343	529.30	10.380	524.72	0.0000		
1/29/2017 17:25:01	1/29/2017 17:24:57	6.1963	18.346	529.29	10.382	524.71	0.0000		
1/29/2017 17:26:01	1/29/2017 17:25:57	6.1806	18.355	529.30	10.386	524.72	0.0000		
1/29/2017 17:27:01	1/29/2017 17:26:57	6.1878	18.349	529.33	10.383	524.74	0.0000		
1/29/2017 17:28:01	1/29/2017 17:27:57	6.1868	18.350	529.33	10.383	524.74	0.0000		
1/29/2017 17:29:01	1/29/2017 17:28:57	6.1836	18.351	529.31	10.384	524.73	0.0000		
1/29/2017 17:30:01	1/29/2017 17:29:57	6.1878	18.349	529.32	10.383	524.73	0.0000		
1/29/2017 17:31:01	1/29/2017 17:30:57	6.1918	18.346	529.32	10.381	524.73	0.0000		
1/29/2017 17:32:01	1/29/2017 17:31:57	6.1967	18.344	529.34	10.380	524.75	0.0000		
1/29/2017 17:33:01	1/29/2017 17:32:57	6.2061	18.339	529.33	10.378	524.75	0.0000		
1/29/2017 17:34:01	1/29/2017 17:33:57	6.2051	18.342	529.34	10.380	524.75	0.0000		
1/29/2017 17:35:01	1/29/2017 17:34:57	6.2250	18.334	529.35	10.375	524.77	0.0000		
1/29/2017 17:36:01	1/29/2017 17:35:57	6.2167	18.341	529.34	10.380	524.76	0.0000		
1/29/2017 17:37:01	1/29/2017 17:36:57	6.2146	18.344	529.34	10.381	524.76	0.0000		
1/29/2017 17:38:01	1/29/2017 17:37:57	6.2100	18.347	529.35	10.383	524.77	0.0000		
1/29/2017 17:39:01	1/29/2017 17:38:57	6.2107	18.346	529.35	10.382	524.77	0.0000		
1/29/2017 17:40:01	1/29/2017 17:39:57	6.2108	18.345	529.35	10.382	524.76	0.0000		
1/29/2017 17:41:01	1/29/2017 17:40:57	6.2022	18.350	529.35	10.384	524.77	0.0000		
1/29/2017 17:42:01	1/29/2017 17:41:57	6.2048	18.348	529.36	10.383	524.77	0.0000		
1/29/2017 17:43:01	1/29/2017 17:42:57	6.2011	18.349	529.37	10.384	524.79	0.0000		
1/29/2017 17:44:01	1/29/2017 17:43:57	6.2112	18.342	529.37	10.380	524.78	0.0000		
1/29/2017 17:45:01	1/29/2017 17:44:57	6.1989	18.349	529.38	10.383	524.79	0.0000		
1/29/2017 17:46:01	1/29/2017 17:45:57	6.2117	18.342	529.39	10.380	524.80	0.0000		
1/29/2017 17:47:01	1/29/2017 17:46:57	6.2145	18.344	529.37	10.381	524.79	0.0000		
1/29/2017 17:48:01	1/29/2017 17:47:57	6.2106	18.348	529.39	10.383	524.81	0.0000		
1/29/2017 17:49:01	1/29/2017 17:48:57	6.2430	18.331	529.40	10.375	524.81	0.0000		
1/29/2017 17:50:01	1/29/2017 17:49:57	6.2484	18.332	529.36	10.376	524.77	0.0000		
1/29/2017 17:51:01	1/29/2017 17:50:57	6.2597	18.328	529.37	10.374	524.78	0.0000		
1/29/2017 17:52:01	1/29/2017 17:51:57	6.2383	18.345	529.39	10.383	524.80	0.0000		
1/29/2017 17:53:01	1/29/2017 17:52:57	6.2388	18.344	529.40	10.383	524.82	0.0000		
1/29/2017 17:54:01	1/29/2017 17:53:57	6.2536	18.335	529.40	10.378	524.81	0.0000		
1/29/2017 17:55:01	1/29/2017 17:54:57	6.2169	18.359	529.40	10.391	524.81	0.0000		
1/29/2017 17:56:01	1/29/2017 17:55:57	6.2044	18.364	529.40	10.393	524.81	0.0000		
1/29/2017 17:57:01	1/29/2017 17:56:57	6.2127	18.355	529.42	10.388	524.83	0.0000		
1/29/2017 17:58:01	1/29/2017 17:57:57	6.1973	18.359	529.41	10.390	524.82	0.0000		
1/29/2017 17:59:01	1/29/2017 17:58:57	6.1926	18.357	529.41	10.388	524.82	0.0000		
1/29/2017 18:00:01	1/29/2017 17:59:57	6.0889	18.414	529.41	10.417	524.83	0.0000		
1/29/2017 18:01:01	1/29/2017 18:00:57	6.0828	18.405	529.42	10.411	524.84	0.0000		
1/29/2017 18:02:01	1/29/2017 18:01:57	6.0844	18.387	529.43	10.400	524.84	0.0000		
1/29/2017 18:03:01	1/29/2017 18:02:57	6.0828	18.377	529.43	10.394	524.84	0.0000		
1/29/2017 18:04:01	1/29/2017 18:03:57	6.0943	18.363	529.45	10.386	524.86	0.0000		
1/29/2017 18:05:01	1/29/2017 18:04:57	6.1019	18.356	529.43	10.382	524.84	0.0000		
1/29/2017 18:06:01	1/29/2017 18:05:57	6.0930	18.361	529.43	10.384	524.84	0.0000		
1/29/2017 18:07:01	1/29/2017 18:06:57	6.0817	18.367	529.44	10.387	524.85	0.0000		
1/29/2017 18:08:01	1/29/2017 18:07:57	6.1002	18.354	529.44	10.381	524.85	0.0000		
1/29/2017 18:09:01	1/29/2017 18:08:57	6.0864	18.361	529.45	10.385	524.86	0.0000		
1/29/2017 18:10:01	1/29/2017 18:09:57	6.1002	18.352	529.45	10.380	524.86	0.0000		
1/29/2017 18:11:01	1/29/2017 18:10:57	6.0819	18.364	529.43	10.386	524.85	0.0000		
1/29/2017 18:12:01	1/29/2017 18:11:57	6.1359	18.332	529.44	10.370	524.85	0.0000		
1/29/2017 18:13:01	1/29/2017 18:12:57	6.1244	18.346	529.44	10.378	524.85	0.0000		
1/29/2017 18:14:01	1/29/2017 18:13:57	6.1080	18.356	529.44	10.383	524.85	0.0000		
1/29/2017 18:15:01	1/29/2017 18:14:57	6.1704	18.325	529.43	10.367	524.85	0.0000		
1/29/2017 18:16:01	1/29/2017 18:15:57	6.1288	18.352	529.42	10.381	524.84	0.0000		
1/29/2017 18:17:01	1/29/2017 18:16:57	6.2052	18.307	529.44	10.358	524.86	0.0000		
1/29/2017 18:18:01	1/29/2017 18:17:57	6.1272	18.362	529.46	10.387	524.87	0.0000		
1/29/2017 18:19:01	1/29/2017 18:18:57	6.1725	18.336	529.45	10.374	524.86	0.0000		
1/29/2017 18:20:01	1/29/2017 18:19:57	6.1418	18.358	529.46	10.386	524.87	0.0000		
1/29/2017 18:21:01	1/29/2017 18:20:57	6.1379	18.360	529.44	10.387	524.85	0.0000		
1/29/2017 18:22:01	1/29/2017 18:21:57	6.1651	18.344	529.44	10.378	524.85	0.0000		
1/29/2017 18:23:01	1/29/2017 18:22:57	6.1201	18.376	529.46	10.395	524.88	0.0000		
1/29/2017 18:24:01	1/29/2017 18:23:57	6.1384	18.362	529.45	10.388	524.86	0.0000		
1/29/2017 18:25:01	1/29/2017 18:24:57	6.1642	18.346	529.44	10.380	524.85	0.0000		
1/29/2017 18:26:01	1/29/2017 18:25:57	6.1790	18.341	529.44	10.377	524.85	0.0000		
1/29/2017 18:27:01	1/29/2017 18:26:57	6.1921	18.336	529.43	10.375	524.85	0.0000		
1/29/2017 18:28:01	1/29/2017 18:27:57	6.1970	18.338	529.44	10.377	524.85	0.0000		
1/29/2017 18:29:01	1/29/2017 18:28:57	6.1829	18.347	529.45	10.381	524.86	0.0000		
1/29/2017 18:30:01	1/29/2017 18:29:57	6.1885	18.345	529.44	10.380	524.85	0.0000		
1/29/2017 18:31:01	1/29/2017 18:30:57	6.1659	18.354	529.45	10.384	524.86	0.0000		
1/29/2017 18:32:01	1/29/2017 18:31:57	6.1278	18.370	529.45	10.392	524.86	0.0000		
1/29/2017 18:33:01	1/29/2017 18:32:57	6.1374	18.358	529.45	10.386	524.86	0.0000		
1/29/2017 18:34:01	1/29/2017 18:33:57	6.1650	18.341	529.43	10.377	524.85	0.0000		
1/29/2017 18:35:01	1/29/2017 18:34:57	6.1622	18.345	529.47	10.379	524.88	0.0000		
1/29/2017 18:36:01	1/29/2017 18:35:57	6.1803	18.337	529.46	10.375	524.87	0.0000		
1/29/2017 18:37:01	1/29/2017 18:36:57	6.1896	18.337	529.46	10.375	524.88	0.0000		
1/29/2017 18:38:01	1/29/2017 18:37:57	6.1815	18.346	529.46	10.380	524.87	0.0000		
1/29/2017 18:39:01	1/29/2017 18:38:57	6.1713	18.352	529.45	10.384	524.86	0.0000		
1/29/2017 18:40:01	1/29/2017 18:39:57	6.1472	18.363	529.44	10.389	524.86	0.0000		
1/29/2017 18:41:01	1/29/2017 18:40:57	6.1394	18.362	529.45	10.388	524.87	0.0000		
1/29/2017 18:42:01	1/29/2017 18:41:57	6.1526	18.352	529.46	10.383	524.87	0.0000		
1/29/2017 18:43:01	1/29/2017 18:42:57	6.1352	18.362	529.46	10.388	524.87	0.0000		
1/29/2017 18:44:01	1/29/2017 18:43:57	6.1599	18.345	529.46	10.379	524.87	0.0000		
1/29/2017 18:45:01	1/29/2017 18:44:57	6.1494	18.351	529.45	10.382	524.86	0.0000		
1/29/2017 18:46:01	1/29/2017 18:45:57	6.1814	18.333	529.44	10.373	524.86	0.0000		
1/29/2017 18:47:01	1/29/2017 18:46:57	6.1828	18.336	529.45	10.375	524.87	0.0000		
1/29/2017 18:48:01	1/29/2017 18:47:57	6.1901	18.336	529.44	10.375	524.85	0.0000		
1/29/2017 18:49:01	1/29/2017 18:48:57	6.1972	18.335	529.43	10.375	524.85	0.0000		
1/29/2017 18:50:01	1/29/2017 18:49:57	6.1844	18.346	529.44	10.381	524.85	0.0000		
1/29/2017 18:51:01	1/29/2017 18:50:57	6.2010	18.337	529.45	10.376	524.86	0.0000		
1/29/2017 18:52:01	1/29/2017 18:51:57	6.1938	18.344	529.44	10.380	524.85	0.0000		
1/29/2017 18:53:01	1/29/2017 18:52:57	6.1608	18.364	529.44	10.390	524.85	0.0000		
1/29/2017 18:54:01	1/29/2017 18:53:57	6.1952	18.341	529.44	10.378	524.85	0.0000		
1/29/2017 18:55:01	1/29/2017 18:54:57	6.2017	18.338	529.43	10.377	524.84	0.0000		
1/29/2017 18:56:01	1/29/2017 18:55:57	6.2120	18.335	529.43	10.376	524.84	0.0000		
1/29/2017 18:57:01	1/29/2017 18:56:57	6.2087	18.343	529.42	10.380	524.84	0.0000		
1/29/2017 18:58:01	1/29/2017 18:57:57	6.2066	18.348	529.45	10.383	524.86	0.0000		
1/29/2017 18:59:01	1/29/2017 18:58:57	6.1950	18.354	529.44	10.386	524.85	0.0000		
1/29/2017 19:00:01	1/29/2017 18:59:57	6.1904	18.355	529.43	10.387	524.85	0.0000		
1/29/2017 19:01:01	1/29/2017 19:00:57	6.2346	18.330	529.42	10.374	524.84	0.0000		
1/29/2017 19:02:01	1/29/2017 19:01:57	6.2250	18.340	529.43	10.379	524.85	0.0000		
1/29/2017 19:03:01	1/29/2017 19:02:57	6.2237	18.343	529.44	10.381	524.85	0.0000		
1/29/2017 19:04:01	1/29/2017 19:03:57	6.2210	18.346	529.44	10.383	524.86	0.0000		
1/29/2017 19:05:01	1/29/2017 19:04:57	6.2136	18.349	529.41	10.384	524.82	0.0000		
1/29/2017 19:06:01	1/29/2017 19:05:57	6.2133	18.348	529.44	10.384	524.85	0.0000		
1/29/2017 19:07:01	1/29/2017 19:06:57	6.2267	18.340	529.44	10.380	524.85	0.0000		
1/29/2017 19:08:01	1/29/2017 19:07:57	6.2615	18.324	529.42	10.372	524.84	0.0000		
1/29/2017 19:09:01	1/29/2017 19:08:57	6.2564	18.333	529.43	10.377	524.84	0.0000		
1/29/2017 19:10:01	1/29/2017 19:09:57	6.2527	18.340	529.42	10.381	524.84	0.0000		
1/29/2017 19:11:01	1/29/2017 19:10:57	6.2621	18.336	529.41	10.379	524.83	0.0000		
1/29/2017 19:12:01	1/29/2017 19:11:57	6.2390	18.351	529.43	10.387	524.84	0.0000		
1/29/2017 19:13:01	1/29/2017 19:12:57	6.2515	18.342	529.42	10.382	524.84	0.0000		
1/29/2017 19:14:01	1/29/2017 19:13:57	6.2445	18.346	529.41	10.384	524.83	0.0000		
1/29/2017 19:15:01	1/29/2017 19:14:57	6.2338	18.350	529.42	10.386	524.84	0.0000		
1/29/2017 19:16:01	1/29/2017 19:15:57	6.2340	18.347	529.41	10.384	524.82	0.0000		
1/29/2017 19:17:01	1/29/2017 19:16:57	6.2543	18.335	529.41	10.378	524.83	0.0000		
1/29/2017 19:18:01	1/29/2017 19:17:57	6.2635	18.333	529.42	10.377	524.84	0.0000		
1/29/2017 19:19:01	1/29/2017 19:18:57	6.3028	18.315	529.41	10.368	524.83	0.0000		
1/29/2017 19:20:01	1/29/2017 19:19:57	6.2857	18.332	529.40	10.378	524.82	0.0000		
1/29/2017 19:21:01	1/29/2017 19:20:57	6.2725	18.342	529.41	10.383	524.82	0.0000		
1/29/2017 19:22:01	1/29/2017 19:21:57	6.2701	18.343	529.41	10.384	524.82	0.0000		
1/29/2017 19:23:01	1/29/2017 19:22:57	6.2628	18.345	529.40	10.385	524.82	0.0000		
1/29/2017 19:24:01	1/29/2017 19:23:57	6.2890	18.331	529.42	10.377	524.83	0.0000		
1/29/2017 19:25:01	1/29/2017 19:24:57	6.2615	18.348	529.39	10.387	524.80	0.0000		
1/29/2017 19:26:01	1/29/2017 19:25:57	6.2709	18.341	529.39	10.382	524.80	0.0000		
1/29/2017 19:27:01	1/29/2017 19:26:57	6.2957	18.326	529.41	10.375	524.82	0.0000		
1/29/2017 19:28:01	1/29/2017 19:27:57	6.2634	18.345	529.40	10.384	524.82	0.0000		
1/29/2017 19:29:01	1/29/2017 19:28:57	6.2589	18.346	529.39	10.385	524.80	0.0000		
1/29/2017 19:30:01	1/29/2017 19:29:57	6.2839	18.331	529.41	10.377	524.82	0.0000		
1/29/2017 19:31:01	1/29/2017 19:30:57	6.2733	18.339	529.40	10.381	524.82	0.0000		
1/29/2017 19:32:01	1/29/2017 19:31:57	6.2741	18.339	529.38	10.382	524.79	0.0000		
1/29/2017 19:33:01	1/29/2017 19:32:57	6.2781	18.338	529.38	10.381	524.79	0.0000		
1/29/2017 19:34:01	1/29/2017 19:33:57	6.3209	18.316	529.39	10.370	524.81	0.0000		
1/29/2017 19:35:01	1/29/2017 19:34:57	6.3002	18.335	529.37	10.380	524.78	0.0000		
1/29/2017 19:36:01	1/29/2017 19:35:57	6.3150	18.329	529.37	10.378	524.79	0.0000		
1/29/2017 19:37:01	1/29/2017 19:36:57	6.3202	18.329	529.38	10.378	524.79	0.0000		
1/29/2017 19:38:01	1/29/2017 19:37:57	6.2973	18.343	529.36	10.385	524.78	0.0000		
1/29/2017 19:39:01	1/29/2017 19:38:57	6.2929	18.344	529.37	10.385	524.79	0.0000		
1/29/2017 19:40:01	1/29/2017 19:39:57	6.2986	18.339	529.36	10.383	524.77	0.0000		
1/29/2017 19:41:01	1/29/2017 19:40:57	6.2979	18.338	529.35	10.382	524.77	0.0000		
1/29/2017 19:42:01	1/29/2017 19:41:57	6.2952	18.340	529.36	10.383	524.77	0.0000		
1/29/2017 19:43:01	1/29/2017 19:42:57	6.2902	18.342	529.37	10.384	524.79	0.0000		
1/29/2017 19:44:01	1/29/2017 19:43:57	6.2952	18.338	529.34	10.382	524.76	0.0000		
1/29/2017 19:45:01	1/29/2017 19:44:57	6.2986	18.336	529.38	10.381	524.79	0.0000		
1/29/2017 19:46:01	1/29/2017 19:45:57	6.2965	18.338	529.36	10.382	524.78	0.0000		
1/29/2017 19:47:01	1/29/2017 19:46:57	6.2922	18.341	529.34	10.384	524.75	0.0000		
1/29/2017 19:48:01	1/29/2017 19:47:57	6.2917	18.342	529.35	10.384	524.77	0.0000		
1/29/2017 19:49:01	1/29/2017 19:48:57	6.2950	18.340	529.35	10.384	524.76	0.0000		
1/29/2017 19:50:01	1/29/2017 19:49:57	6.3234	18.323	529.34	10.375	524.76	0.0000		
1/29/2017 19:51:01	1/29/2017 19:50:57	6.3347	18.321	529.32	10.374	524.74	0.0000		
1/29/2017 19:52:01	1/29/2017 19:51:57	6.3181	18.335	529.31	10.382	524.73	0.0000		
1/29/2017 19:53:01	1/29/2017 19:52:57	6.3595	18.315	529.31	10.372	524.72	0.0000		
1/29/2017 19:54:01	1/29/2017 19:53:57	6.3606	18.322	529.30	10.376	524.72	0.0000		
1/29/2017 19:55:01	1/29/2017 19:54:57	6.3360	18.339	529.31	10.385	524.72	0.0000		
1/29/2017 19:56:01	1/29/2017 19:55:57	6.3606	18.325	529.31	10.378	524.73	0.0000		
1/29/2017 19:57:01	1/29/2017 19:56:57	6.3497	18.334	529.31	10.382	524.72	0.0000		
1/29/2017 19:58:01	1/29/2017 19:57:57	6.3661	18.326	529.30	10.379	524.72	0.0000		
1/29/2017 19:59:01	1/29/2017 19:58:57	6.3565	18.334	529.29	10.383	524.71	0.0000		
1/29/2017 20:00:01	1/29/2017 19:59:57	6.3486	18.338	529.31	10.385	524.72	0.0000		
1/29/2017 20:01:01	1/29/2017 20:00:57	6.3341	18.344	529.30	10.388	524.72	0.0000		
1/29/2017 20:02:01	1/29/2017 20:01:57	6.3526	18.330	529.31	10.381	524.72	0.0000		
1/29/2017 20:03:01	1/29/2017 20:02:57	6.3524	18.331	529.29	10.381	524.70	0.0000		
1/29/2017 20:04:01	1/29/2017 20:03:57	6.3429	18.338	529.27	10.385	524.69	0.0000		
1/29/2017 20:05:01	1/29/2017 20:04:57	6.3448	18.335	529.28	10.383	524.70	0.0000		
1/29/2017 20:06:01	1/29/2017 20:05:57	6.3369	18.338	529.28	10.385	524.70	0.0000		
1/29/2017 20:07:01	1/29/2017 20:06:57	6.3446	18.333	529.26	10.382	524.68	0.0000		
1/29/2017 20:08:01	1/29/2017 20:07:57	6.3333	18.340	529.28	10.385	524.69	0.0000		
1/29/2017 20:09:01	1/29/2017 20:08:57	6.3438	18.332	529.26	10.381	524.68	0.0000		
1/29/2017 20:10:01	1/29/2017 20:09:57	6.3391	18.335	529.25	10.382	524.67	0.0000		
1/29/2017 20:11:01	1/29/2017 20:10:57	6.3394	18.334	529.25	10.382	524.66	0.0000		
1/29/2017 20:12:01	1/29/2017 20:11:57	6.3402	18.333	529.24	10.382	524.66	0.0000		
1/29/2017 20:13:01	1/29/2017 20:12:57	6.3347	18.336	529.23	10.383	524.65	0.0000		
1/29/2017 20:14:01	1/29/2017 20:13:57	6.3434	18.331	529.25	10.380	524.66	0.0000		
1/29/2017 20:15:01	1/29/2017 20:14:57	6.3471	18.329	529.23	10.380	524.65	0.0000		
1/29/2017 20:16:01	1/29/2017 20:15:57	6.3352	18.337	529.24	10.384	524.65	0.0000		
1/29/2017 20:17:01	1/29/2017 20:16:57	6.3519	18.327	529.22	10.378	524.63	0.0000		
1/29/2017 20:18:01	1/29/2017 20:17:57	6.3465	18.332	529.23	10.381	524.65	0.0000		
1/29/2017 20:19:01	1/29/2017 20:18:57	6.3327	18.340	529.21	10.386	524.62	0.0000		
1/29/2017 20:20:01	1/29/2017 20:19:57	6.3637	18.323	529.21	10.377	524.62	0.0000		
1/29/2017 20:21:01	1/29/2017 20:20:57	6.3478	18.335	529.21	10.383	524.62	0.0000		
1/29/2017 20:22:01	1/29/2017 20:21:57	6.3469	18.334	529.20	10.383	524.61	0.0000		
1/29/2017 20:23:01	1/29/2017 20:22:57	6.3536	18.330	529.20	10.381	524.62	0.0000		
1/29/2017 20:24:01	1/29/2017 20:23:57	6.4053	18.301	529.19	10.366	524.61	0.0000		
1/29/2017 20:25:01	1/29/2017 20:24:57	6.4124	18.306	529.18	10.369	524.60	0.0000		
1/29/2017 20:26:01	1/29/2017 20:25:57	6.4124	18.314	529.18	10.374	524.60	0.0000		
1/29/2017 20:27:01	1/29/2017 20:26:57	6.4366	18.306	529.15	10.370	524.57	0.0000		
1/29/2017 20:28:01	1/29/2017 20:27:57	6.4087	18.328	529.15	10.382	524.57	0.0000		
1/29/2017 20:29:01	1/29/2017 20:28:57	6.4033	18.331	529.16	10.384	524.58	0.0000		
1/29/2017 20:30:01	1/29/2017 20:29:57	6.3974	18.333	529.16	10.385	524.57	0.0000		
1/29/2017 20:31:01	1/29/2017 20:30:57	6.3433	18.362	529.15	10.399	524.57	0.0000		
1/29/2017 20:32:01	1/29/2017 20:31:57	6.4023	18.320	529.17	10.377	524.58	0.0000		
1/29/2017 20:33:01	1/29/2017 20:32:57	6.4012	18.324	529.16	10.379	524.58	0.0000		
1/29/2017 20:34:01	1/29/2017 20:33:57	6.3875	18.331	529.13	10.383	524.54	0.0000		
1/29/2017 20:35:01	1/29/2017 20:34:57	6.3634	18.344	529.14	10.389	524.56	0.0000		
1/29/2017 20:36:01	1/29/2017 20:35:57	6.3537	18.345	529.12	10.390	524.54	0.0000		
1/29/2017 20:37:01	1/29/2017 20:36:57	6.3631	18.335	529.13	10.384	524.55	0.0000		
1/29/2017 20:38:01	1/29/2017 20:37:57	6.4017	18.310	529.12	10.371	524.54	0.0000		
1/29/2017 20:39:01	1/29/2017 20:38:57	6.3764	18.333	529.12	10.383	524.54	0.0000		
1/29/2017 20:40:01	1/29/2017 20:39:57	6.4214	18.311	529.11	10.373	524.52	0.0000		
1/29/2017 20:41:01	1/29/2017 20:40:57	6.4338	18.311	529.08	10.374	524.50	0.0000		
1/29/2017 20:42:01	1/29/2017 20:41:57	6.4334	18.317	529.08	10.377	524.50	0.0000		
1/29/2017 20:43:01	1/29/2017 20:42:57	6.4371	18.319	529.07	10.378	524.48	0.0000		
1/29/2017 20:44:01	1/29/2017 20:43:57	6.3881	18.349	529.09	10.394	524.51	0.0000		
1/29/2017 20:45:01	1/29/2017 20:44:57	6.4025	18.335	529.08	10.386	524.49	0.0000		
1/29/2017 20:46:01	1/29/2017 20:45:57	6.4007	18.333	529.08	10.385	524.50	0.0000		
1/29/2017 20:47:01	1/29/2017 20:46:57	6.4027	18.331	529.07	10.384	524.49	0.0000		
1/29/2017 20:48:01	1/29/2017 20:47:57	6.4208	18.319	529.05	10.378	524.47	0.0000		
1/29/2017 20:49:01	1/29/2017 20:48:57	6.4302	18.317	529.06	10.377	524.47	0.0000		
1/29/2017 20:50:01	1/29/2017 20:49:57	6.4200	18.327	529.05	10.382	524.47	0.0000		
1/29/2017 20:51:01	1/29/2017 20:50:57	6.4578	18.308	529.04	10.373	524.46	0.0000		
1/29/2017 20:52:01	1/29/2017 20:51:57	6.4115	18.335	529.04	10.387	524.46	0.0000		
1/29/2017 20:53:01	1/29/2017 20:52:57	6.4089	18.333	529.04	10.386	524.46	0.0000		
1/29/2017 20:54:01	1/29/2017 20:53:57	6.4050	18.333	529.04	10.385	524.46	0.0000		
1/29/2017 20:55:01	1/29/2017 20:54:57	6.4106	18.328	529.04	10.382	524.46	0.0000		
1/29/2017 20:56:01	1/29/2017 20:55:57	6.4028	18.330	529.02	10.383	524.44	0.0000		
1/29/2017 20:57:01	1/29/2017 20:56:57	6.3976	18.331	529.03	10.384	524.45	0.0000		
1/29/2017 20:58:01	1/29/2017 20:57:57	6.3979	18.330	529.01	10.383	524.42	0.0000		
1/29/2017 20:59:01	1/29/2017 20:58:57	6.4021	18.328	529.02	10.382	524.44	0.0000		
1/29/2017 21:00:01	1/29/2017 20:59:57	6.3883	18.336	529.00	10.386	524.42	0.0000		
1/29/2017 21:01:01	1/29/2017 21:00:57	6.3891	18.333	529.00	10.384	524.42	0.0000		
1/29/2017 21:02:01	1/29/2017 21:01:57	6.3893	18.332	528.98	10.384	524.40	0.0000		
1/29/2017 21:03:01	1/29/2017 21:02:57	6.3858	18.332	528.97	10.384	524.39	0.0000		
1/29/2017 21:04:01	1/29/2017 21:03:57	6.3785	18.334	528.98	10.384	524.40	0.0000		
1/29/2017 21:05:01	1/29/2017 21:04:57	6.3844	18.330	528.98	10.382	524.40	0.0000		
1/29/2017 21:06:01	1/29/2017 21:05:57	6.3936	18.325	528.97	10.380	524.39	0.0000		
1/29/2017 21:07:01	1/29/2017 21:06:57	6.3873	18.330	528.96	10.383	524.38	0.0000		
1/29/2017 21:08:01	1/29/2017 21:07:57	6.3825	18.333	528.94	10.384	524.36	0.0000		
1/29/2017 21:09:01	1/29/2017 21:08:57	6.3866	18.329	528.95	10.382	524.37	0.0000		
1/29/2017 21:10:01	1/29/2017 21:09:57	6.3850	18.329	528.95	10.382	524.37	0.0000		
1/29/2017 21:11:01	1/29/2017 21:10:57	6.3770	18.334	528.92	10.384	524.34	0.0000		
1/29/2017 21:12:01	1/29/2017 21:11:57	6.3643	18.339	528.94	10.387	524.36	0.0000		
1/29/2017 21:13:01	1/29/2017 21:12:57	6.3736	18.330	528.93	10.382	524.35	0.0000		
1/29/2017 21:14:01	1/29/2017 21:13:57	6.3668	18.333	528.90	10.383	524.32	0.0000		
1/29/2017 21:15:01	1/29/2017 21:14:57	6.3635	18.335	528.90	10.384	524.32	0.0000		
1/29/2017 21:16:01	1/29/2017 21:15:57	6.3578	18.336	528.89	10.385	524.30	0.0000		
1/29/2017 21:17:01	1/29/2017 21:16:57	6.3576	18.335	528.90	10.384	524.32	0.0000		
1/29/2017 21:18:01	1/29/2017 21:17:57	6.3555	18.334	528.90	10.383	524.32	0.0000		
1/29/2017 21:19:01	1/29/2017 21:18:57	6.3587	18.332	528.91	10.382	524.32	0.0000		
1/29/2017 21:20:01	1/29/2017 21:19:57	6.3770	18.322	528.89	10.377	524.31	0.0000		
1/29/2017 21:21:01	1/29/2017 21:20:57	6.3656	18.331	528.88	10.382	524.30	0.0000		
1/29/2017 21:22:01	1/29/2017 21:21:57	6.3674	18.330	528.86	10.381	524.28	0.0000		
1/29/2017 21:23:01	1/29/2017 21:22:57	6.3835	18.320	528.84	10.376	524.26	0.0000		
1/29/2017 21:24:01	1/29/2017 21:23:57	6.3824	18.323	528.85	10.378	524.27	0.0000		
1/29/2017 21:25:01	1/29/2017 21:24:57	6.3778	18.329	528.84	10.381	524.26	0.0000		
1/29/2017 21:26:01	1/29/2017 21:25:57	6.3739	18.332	528.82	10.383	524.24	0.0000		
1/29/2017 21:27:01	1/29/2017 21:26:57	6.3719	18.333	528.82	10.383	524.24	0.0000		
1/29/2017 21:28:01	1/29/2017 21:27:57	6.3827	18.326	528.81	10.380	524.23	0.0000		
1/29/2017 21:29:01	1/29/2017 21:28:57	6.3730	18.333	528.81	10.383	524.23	0.0000		
1/29/2017 21:30:01	1/29/2017 21:29:57	6.3693	18.335	528.81	10.384	524.23	0.0000		
1/29/2017 21:31:01	1/29/2017 21:30:57	6.3707	18.333	528.80	10.383	524.22	0.0000		
1/29/2017 21:32:01	1/29/2017 21:31:57	6.3698	18.333	528.78	10.383	524.20	0.0000		
1/29/2017 21:33:01	1/29/2017 21:32:57	6.3732	18.330	528.77	10.382	524.19	0.0000		
1/29/2017 21:34:01	1/29/2017 21:33:57	6.3757	18.329	528.77	10.381	524.19	0.0000		
1/29/2017 21:35:01	1/29/2017 21:34:57	6.3739	18.330	528.77	10.382	524.19	0.0000		
1/29/2017 21:36:01	1/29/2017 21:35:57	6.3737	18.330	528.76	10.382	524.18	0.0000		
1/29/2017 21:37:01	1/29/2017 21:36:57	6.3721	18.331	528.75	10.382	524.17	0.0000		
1/29/2017 21:38:01	1/29/2017 21:37:57	6.3761	18.329	528.76	10.381	524.18	0.0000		
1/29/2017 21:39:01	1/29/2017 21:38:57	6.3742	18.330	528.74	10.382	524.16	0.0000		
1/29/2017 21:40:01	1/29/2017 21:39:57	6.3759	18.329	528.73	10.382	524.15	0.0000		
1/29/2017 21:41:01	1/29/2017 21:40:57	6.3789	18.328	528.73	10.381	524.15	0.0000		
1/29/2017 21:42:01	1/29/2017 21:41:57	6.3837	18.326	528.72	10.380	524.14	0.0000		
1/29/2017 21:43:01	1/29/2017 21:42:57	6.3892	18.324	528.71	10.379	524.13	0.0000		
1/29/2017 21:44:01	1/29/2017 21:43:57	6.3880	18.327	528.71	10.380	524.13	0.0000		
1/29/2017 21:45:01	1/29/2017 21:44:57	6.3927	18.325	528.70	10.380	524.12	0.0000		
1/29/2017 21:46:01	1/29/2017 21:45:57	6.3902	18.327	528.69	10.381	524.11	0.0000		
1/29/2017 21:47:01	1/29/2017 21:46:57	6.3870	18.329	528.68	10.382	524.11	0.0000		
1/29/2017 21:48:01	1/29/2017 21:47:57	6.4119	18.315	528.67	10.375	524.09	0.0000		
1/29/2017 21:49:01	1/29/2017 21:48:57	6.4106	18.319	528.68	10.377	524.10	0.0000		
1/29/2017 21:50:01	1/29/2017 21:49:57	6.4067	18.324	528.67	10.380	524.09	0.0000		
1/29/2017 21:51:01	1/29/2017 21:50:57	6.4093	18.325	528.65	10.380	524.08	0.0000		
1/29/2017 21:52:01	1/29/2017 21:51:57	6.4210	18.320	528.66	10.378	524.08	0.0000		
1/29/2017 21:53:01	1/29/2017 21:52:57	6.4205	18.322	528.65	10.380	524.07	0.0000		
1/29/2017 21:54:01	1/29/2017 21:53:57	6.4035	18.333	528.65	10.385	524.07	0.0000		
1/29/2017 21:55:01	1/29/2017 21:54:57	6.3946	18.336	528.63	10.387	524.05	0.0000		
1/29/2017 21:56:01	1/29/2017 21:55:57	6.3971	18.332	528.63	10.384	524.05	0.0000		
1/29/2017 21:57:01	1/29/2017 21:56:57	6.4268	18.314	528.63	10.375	524.05	0.0000		
1/29/2017 21:58:01	1/29/2017 21:57:57	6.4311	18.316	528.61	10.376	524.03	0.0000		
1/29/2017 21:59:01	1/29/2017 21:58:57	6.4144	18.328	528.60	10.383	524.03	0.0000		
1/29/2017 22:00:01	1/29/2017 21:59:57	6.4107	18.330	528.60	10.384	524.02	0.0000		
1/29/2017 22:01:01	1/29/2017 22:00:57	6.4194	18.325	528.60	10.381	524.02	0.0000		
1/29/2017 22:02:01	1/29/2017 22:01:57	6.4174	18.326	528.59	10.382	524.02	0.0000		
1/29/2017 22:03:01	1/29/2017 22:02:57	6.4277	18.320	528.59	10.379	524.01	0.0000		
1/29/2017 22:04:01	1/29/2017 22:03:57	6.4258	18.323	528.56	10.380	523.98	0.0000		
1/29/2017 22:05:01	1/29/2017 22:04:57	6.4361	18.318	528.56	10.378	523.98	0.0000		
1/29/2017 22:06:01	1/29/2017 22:05:57	6.4327	18.322	528.56	10.380	523.98	0.0000		
1/29/2017 22:07:01	1/29/2017 22:06:57	6.4321	18.324	528.56	10.381	523.98	0.0000		
1/29/2017 22:08:01	1/29/2017 22:07:57	6.4323	18.325	528.55	10.382	523.97	0.0000		
1/29/2017 22:09:01	1/29/2017 22:08:57	6.4357	18.323	528.55	10.381	523.97	0.0000		
1/29/2017 22:10:01	1/29/2017 22:09:57	6.4203	18.332	528.53	10.386	523.95	0.0000		
1/29/2017 22:11:01	1/29/2017 22:10:57	6.4479	18.315	528.52	10.377	523.95	0.0000		
1/29/2017 22:12:01	1/29/2017 22:11:57	6.4370	18.323	528.52	10.381	523.94	0.0000		
1/29/2017 22:13:01	1/29/2017 22:12:57	6.4329	18.326	528.51	10.382	523.93	0.0000		
1/29/2017 22:14:01	1/29/2017 22:13:57	6.4384	18.322	528.51	10.380	523.93	0.0000		
1/29/2017 22:15:01	1/29/2017 22:14:57	6.4297	18.327	528.50	10.383	523.92	0.0000		
1/29/2017 22:16:01	1/29/2017 22:15:57	6.4401	18.321	528.51	10.380	523.93	0.0000		
1/29/2017 22:17:01	1/29/2017 22:16:57	6.4296	18.327	528.48	10.383	523.91	0.0000		
1/29/2017 22:18:01	1/29/2017 22:17:57	6.4195	18.333	528.48	10.386	523.90	0.0000		
1/29/2017 22:19:01	1/29/2017 22:18:57	6.4197	18.331	528.46	10.385	523.88	0.0000		
1/29/2017 22:20:01	1/29/2017 22:19:57	6.4404	18.319	528.48	10.378	523.90	0.0000		
1/29/2017 22:21:01	1/29/2017 22:20:57	6.4495	18.315	528.45	10.377	523.88	0.0000		
1/29/2017 22:22:01	1/29/2017 22:21:57	6.4529	18.315	528.46	10.377	523.88	0.0000		
1/29/2017 22:23:01	1/29/2017 22:22:57	6.4436	18.323	528.44	10.381	523.86	0.0000		
1/29/2017 22:24:01	1/29/2017 22:23:57	6.4331	18.329	528.42	10.385	523.84	0.0000		
1/29/2017 22:25:01	1/29/2017 22:24:57	6.4209	18.335	528.41	10.387	523.84	0.0000		
1/29/2017 22:26:01	1/29/2017 22:25:57	6.4240	18.330	528.40	10.385	523.83	0.0000		
1/29/2017 22:27:01	1/29/2017 22:26:57	6.4264	18.327	528.41	10.383	523.83	0.0000		
1/29/2017 22:28:01	1/29/2017 22:27:57	6.4209	18.329	528.40	10.384	523.82	0.0000		
1/29/2017 22:29:01	1/29/2017 22:28:57	6.4087	18.334	528.39	10.386	523.82	0.0000		
1/29/2017 22:30:01	1/29/2017 22:29:57	6.4062	18.333	528.38	10.386	523.80	0.0000		
1/29/2017 22:31:01	1/29/2017 22:30:57	6.4093	18.329	528.38	10.383	523.80	0.0000		
1/29/2017 22:32:01	1/29/2017 22:31:57	6.4060	18.330	528.37	10.384	523.79	0.0000		
1/29/2017 22:33:01	1/29/2017 22:32:57	6.4060	18.329	528.37	10.383	523.79	0.0000		
1/29/2017 22:34:01	1/29/2017 22:33:57	6.4044	18.329	528.37	10.383	523.79	0.0000		
1/29/2017 22:35:01	1/29/2017 22:34:57	6.3961	18.333	528.34	10.385	523.77	0.0000		
1/29/2017 22:36:01	1/29/2017 22:35:57	6.3968	18.331	528.35	10.384	523.78	0.0000		
1/29/2017 22:37:01	1/29/2017 22:36:57	6.3976	18.329	528.33	10.383	523.76	0.0000		
1/29/2017 22:38:01	1/29/2017 22:37:57	6.3953	18.330	528.32	10.383	523.74	0.0000		
1/29/2017 22:39:01	1/29/2017 22:38:57	6.3950	18.329	528.32	10.383	523.75	0.0000		
1/29/2017 22:40:01	1/29/2017 22:39:57	6.3892	18.332	528.30	10.384	523.73	0.0000		
1/29/2017 22:41:01	1/29/2017 22:40:57	6.3872	18.332	528.33	10.384	523.75	0.0000		
1/29/2017 22:42:01	1/29/2017 22:41:57	6.3782	18.335	528.32	10.385	523.74	0.0000		
1/29/2017 22:43:01	1/29/2017 22:42:57	6.3921	18.325	528.29	10.380	523.72	0.0000		
1/29/2017 22:44:01	1/29/2017 22:43:57	6.3872	18.329	528.29	10.382	523.72	0.0000		
1/29/2017 22:45:01	1/29/2017 22:44:57	6.4013	18.322	528.30	10.378	523.73	0.0000		
1/29/2017 22:46:01	1/29/2017 22:45:57	6.4004	18.324	528.28	10.380	523.71	0.0000		
1/29/2017 22:47:01	1/29/2017 22:46:57	6.3936	18.330	528.27	10.383	523.69	0.0000		
1/29/2017 22:48:01	1/29/2017 22:47:57	6.3893	18.332	528.26	10.384	523.68	0.0000		
1/29/2017 22:49:01	1/29/2017 22:48:57	6.3945	18.329	528.23	10.382	523.65	0.0000		
1/29/2017 22:50:01	1/29/2017 22:49:57	6.3949	18.328	528.26	10.382	523.68	0.0000		
1/29/2017 22:51:01	1/29/2017 22:50:57	6.3917	18.330	528.24	10.383	523.66	0.0000		
1/29/2017 22:52:01	1/29/2017 22:51:57	6.3921	18.329	528.23	10.382	523.66	0.0000		
1/29/2017 22:53:01	1/29/2017 22:52:57	6.3973	18.326	528.22	10.381	523.65	0.0000		
1/29/2017 22:54:01	1/29/2017 22:53:57	6.3958	18.327	528.23	10.381	523.66	0.0000		
1/29/2017 22:55:01	1/29/2017 22:54:57	6.3958	18.328	528.21	10.382	523.63	0.0000		
1/29/2017 22:56:01	1/29/2017 22:55:57	6.3957	18.328	528.20	10.382	523.63	0.0000		
1/29/2017 22:57:01	1/29/2017 22:56:57	6.4065	18.321	528.20	10.378	523.62	0.0000		
1/29/2017 22:58:01	1/29/2017 22:57:57	6.4133	18.320	528.19	10.378	523.61	0.0000		
1/29/2017 22:59:01	1/29/2017 22:58:57	6.4088	18.325	528.17	10.381	523.59	0.0000		
1/29/2017 23:00:01	1/29/2017 22:59:57	6.3562	18.355	528.16	10.396	523.59	0.0000		
1/29/2017 23:01:01	1/29/2017 23:00:57	6.3453	18.353	528.17	10.395	523.60	0.0000		
1/29/2017 23:02:01	1/29/2017 23:01:57	6.3391	18.349	528.16	10.392	523.58	0.0000		
1/29/2017 23:03:01	1/29/2017 23:02:57	6.3286	18.349	528.16	10.391	523.59	0.0000		
1/29/2017 23:04:01	1/29/2017 23:03:57	6.3421	18.336	528.17	10.384	523.60	0.0000		
1/29/2017 23:05:01	1/29/2017 23:04:57	6.3462	18.332	528.15	10.382	523.57	0.0000		
1/29/2017 23:06:01	1/29/2017 23:05:57	6.3614	18.324	528.15	10.377	523.57	0.0000		
1/29/2017 23:07:01	1/29/2017 23:06:57	6.3530	18.331	528.14	10.381	523.57	0.0000		
1/29/2017 23:08:01	1/29/2017 23:07:57	6.3491	18.335	528.13	10.383	523.56	0.0000		
1/29/2017 23:09:01	1/29/2017 23:08:57	6.3403	18.339	528.12	10.386	523.55	0.0000		
1/29/2017 23:10:01	1/29/2017 23:09:57	6.3352	18.340	528.10	10.386	523.52	0.0000		
1/29/2017 23:11:01	1/29/2017 23:10:57	6.3422	18.334	528.12	10.382	523.54	0.0000		
1/29/2017 23:12:01	1/29/2017 23:11:57	6.3352	18.336	528.11	10.384	523.53	0.0000		
1/29/2017 23:13:01	1/29/2017 23:12:57	6.3392	18.333	528.10	10.382	523.53	0.0000		
1/29/2017 23:14:01	1/29/2017 23:13:57	6.3333	18.336	528.09	10.384	523.51	0.0000		
1/29/2017 23:15:01	1/29/2017 23:14:57	6.3311	18.337	528.08	10.384	523.51	0.0000		
1/29/2017 23:16:01	1/29/2017 23:15:57	6.3282	18.338	528.08	10.384	523.51	0.0000		
1/29/2017 23:17:01	1/29/2017 23:16:57	6.3269	18.337	528.06	10.384	523.49	0.0000		
1/29/2017 23:18:01	1/29/2017 23:17:57	6.3326	18.333	528.07	10.381	523.50	0.0000		
1/29/2017 23:19:01	1/29/2017 23:18:57	6.3292	18.335	528.05	10.382	523.47	0.0000		
1/29/2017 23:20:01	1/29/2017 23:19:57	6.3247	18.337	528.07	10.383	523.49	0.0000		
1/29/2017 23:21:01	1/29/2017 23:20:57	6.3234	18.337	528.04	10.383	523.47	0.0000		
1/29/2017 23:22:01	1/29/2017 23:21:57	6.3237	18.336	528.04	10.383	523.47	0.0000		
1/29/2017 23:23:01	1/29/2017 23:22:57	6.3272	18.333	528.01	10.381	523.43	0.0000		
1/29/2017 23:24:01	1/29/2017 23:23:57	6.3089	18.344	528.03	10.387	523.46	0.0000		
1/29/2017 23:25:01	1/29/2017 23:24:57	6.3177	18.337	528.01	10.383	523.44	0.0000		
1/29/2017 23:26:01	1/29/2017 23:25:57	6.3200	18.336	528.01	10.382	523.44	0.0000		
1/29/2017 23:27:01	1/29/2017 23:26:57	6.3337	18.329	528.00	10.379	523.43	0.0000		
1/29/2017 23:28:01	1/29/2017 23:27:57	6.3346	18.330	528.00	10.380	523.42	0.0000		
1/29/2017 23:29:01	1/29/2017 23:28:57	6.3483	18.323	527.99	10.377	523.42	0.0000		
1/29/2017 23:30:01	1/29/2017 23:29:57	6.3390	18.331	527.98	10.381	523.41	0.0000		
1/29/2017 23:31:01	1/29/2017 23:30:57	6.3458	18.329	527.98	10.380	523.41	0.0000		
1/29/2017 23:32:01	1/29/2017 23:31:57	6.3242	18.342	527.96	10.387	523.39	0.0000		
1/29/2017 23:33:01	1/29/2017 23:32:57	6.3264	18.339	527.97	10.385	523.40	0.0000		
1/29/2017 23:34:01	1/29/2017 23:33:57	6.3365	18.331	527.96	10.381	523.39	0.0000		
1/29/2017 23:35:01	1/29/2017 23:34:57	6.3414	18.328	527.96	10.379	523.39	0.0000		
1/29/2017 23:36:01	1/29/2017 23:35:57	6.3330	18.335	527.95	10.382	523.38	0.0000		
1/29/2017 23:37:01	1/29/2017 23:36:57	6.3078	18.349	527.95	10.390	523.38	0.0000		
1/29/2017 23:38:01	1/29/2017 23:37:57	6.3064	18.347	527.95	10.389	523.38	0.0000		
1/29/2017 23:39:01	1/29/2017 23:38:57	6.3134	18.340	527.94	10.385	523.37	0.0000		
1/29/2017 23:40:01	1/29/2017 23:39:57	6.3184	18.335	527.94	10.382	523.37	0.0000		
1/29/2017 23:41:01	1/29/2017 23:40:57	6.3094	18.340	527.93	10.384	523.36	0.0000		
1/29/2017 23:42:01	1/29/2017 23:41:57	6.3155	18.335	527.92	10.382	523.35	0.0000		
1/29/2017 23:43:01	1/29/2017 23:42:57	6.3356	18.323	527.92	10.376	523.35	0.0000		
1/29/2017 23:44:01	1/29/2017 23:43:57	6.3290	18.329	527.92	10.379	523.35	0.0000		
1/29/2017 23:45:01	1/29/2017 23:44:57	6.3241	18.334	527.92	10.382	523.35	0.0000		
1/29/2017 23:46:01	1/29/2017 23:45:57	6.3332	18.329	527.89	10.379	523.32	0.0000		
1/29/2017 23:47:01	1/29/2017 23:46:57	6.3223	18.336	527.90	10.383	523.33	0.0000		
1/29/2017 23:48:01	1/29/2017 23:47:57	6.3277	18.334	527.88	10.382	523.31	0.0000		
1/29/2017 23:49:01	1/29/2017 23:48:57	6.3251	18.335	527.88	10.382	523.31	0.0000		
1/29/2017 23:50:01	1/29/2017 23:49:57	6.3295	18.333	527.89	10.381	523.32	0.0000		
1/29/2017 23:51:01	1/29/2017 23:50:57	6.3260	18.335	527.86	10.382	523.29	0.0000		
1/29/2017 23:52:01	1/29/2017 23:51:57	6.3286	18.334	527.86	10.382	523.29	0.0000		
1/29/2017 23:53:01	1/29/2017 23:52:57	6.3255	18.335	527.87	10.382	523.30	0.0000		
1/29/2017 23:54:01	1/29/2017 23:53:57	6.3314	18.332	527.85	10.381	523.28	0.0000		
1/29/2017 23:55:01	1/29/2017 23:54:57	6.3414	18.326	527.85	10.378	523.28	0.0000		
1/29/2017 23:56:01	1/29/2017 23:55:57	6.3334	18.332	527.83	10.381	523.26	0.0000		
1/29/2017 23:57:01	1/29/2017 23:56:57	6.3216	18.340	527.83	10.385	523.26	0.0000		
1/29/2017 23:58:01	1/29/2017 23:57:57	6.3099	18.346	527.84	10.388	523.27	0.0000		
1/29/2017 23:59:01	1/29/2017 23:58:57	6.3147	18.340	527.83	10.385	523.26	0.0000		
1/30/2017 0:00:01	1/29/2017 23:59:57	6.3229	18.333	527.82	10.381	523.25	0.0000		
1/30/2017 0:01:01	1/30/2017 0:00:57	6.3210	18.334	527.84	10.381	523.27	0.0000		
1/30/2017 0:02:01	1/30/2017 0:01:57	6.3312	18.329	527.80	10.379	523.23	0.0000		
1/30/2017 0:03:01	1/30/2017 0:02:57	6.3306	18.330	527.81	10.380	523.24	0.0000		
1/30/2017 0:04:01	1/30/2017 0:03:57	6.3341	18.330	527.82	10.380	523.25	0.0000		
1/30/2017 0:05:01	1/30/2017 0:04:57	6.3235	18.337	527.80	10.383	523.23	0.0000		
1/30/2017 0:06:01	1/30/2017 0:05:57	6.3313	18.332	527.79	10.381	523.22	0.0000		
1/30/2017 0:07:01	1/30/2017 0:06:57	6.3146	18.342	527.79	10.386	523.22	0.0000		
1/30/2017 0:08:01	1/30/2017 0:07:57	6.3178	18.339	527.79	10.384	523.22	0.0000		
1/30/2017 0:09:01	1/30/2017 0:08:57	6.3177	18.338	527.79	10.383	523.22	0.0000		
1/30/2017 0:10:01	1/30/2017 0:09:57	6.3162	18.338	527.77	10.384	523.20	0.0000		
1/30/2017 0:11:01	1/30/2017 0:10:57	6.3344	18.327	527.77	10.378	523.20	0.0000		
1/30/2017 0:12:01	1/30/2017 0:11:57	6.3337	18.329	527.76	10.379	523.19	0.0000		
1/30/2017 0:13:01	1/30/2017 0:12:57	6.3286	18.333	527.76	10.381	523.19	0.0000		
1/30/2017 0:14:01	1/30/2017 0:13:57	6.3344	18.330	527.76	10.380	523.19	0.0000		
1/30/2017 0:15:01	1/30/2017 0:14:57	6.3346	18.331	527.74	10.380	523.17	0.0000		
1/30/2017 0:16:01	1/30/2017 0:15:57	6.3323	18.333	527.74	10.382	523.17	0.0000		
1/30/2017 0:17:01	1/30/2017 0:16:57	6.3303	18.335	527.73	10.382	523.16	0.0000		
1/30/2017 0:18:01	1/30/2017 0:17:57	6.3296	18.335	527.73	10.382	523.16	0.0000		
1/30/2017 0:19:01	1/30/2017 0:18:57	6.3331	18.333	527.73	10.381	523.16	0.0000		
1/30/2017 0:20:01	1/30/2017 0:19:57	6.3288	18.335	527.72	10.383	523.15	0.0000		
1/30/2017 0:21:01	1/30/2017 0:20:57	6.3278	18.336	527.72	10.383	523.16	0.0000		
1/30/2017 0:22:01	1/30/2017 0:21:57	6.3283	18.335	527.72	10.382	523.15	0.0000		
1/30/2017 0:23:01	1/30/2017 0:22:57	6.3324	18.332	527.71	10.381	523.14	0.0000		
1/30/2017 0:24:01	1/30/2017 0:23:57	6.3366	18.330	527.71	10.380	523.14	0.0000		
1/30/2017 0:25:01	1/30/2017 0:24:57	6.3380	18.330	527.72	10.380	523.15	0.0000		
1/30/2017 0:26:01	1/30/2017 0:25:57	6.3449	18.327	527.71	10.379	523.14	0.0000		
1/30/2017 0:27:01	1/30/2017 0:26:57	6.3449	18.329	527.71	10.380	523.14	0.0000		
1/30/2017 0:28:01	1/30/2017 0:27:57	6.3438	18.331	527.69	10.381	523.12	0.0000		
1/30/2017 0:29:01	1/30/2017 0:28:57	6.3519	18.327	527.69	10.379	523.12	0.0000		
1/30/2017 0:30:01	1/30/2017 0:29:57	6.3544	18.327	527.69	10.379	523.12	0.0000		
1/30/2017 0:31:01	1/30/2017 0:30:57	6.3534	18.329	527.70	10.380	523.13	0.0000		
1/30/2017 0:32:01	1/30/2017 0:31:57	6.3559	18.329	527.68	10.380	523.11	0.0000		
1/30/2017 0:33:01	1/30/2017 0:32:57	6.3453	18.336	527.69	10.384	523.12	0.0000		
1/30/2017 0:34:01	1/30/2017 0:33:57	6.3397	18.339	527.68	10.385	523.11	0.0000		
1/30/2017 0:35:01	1/30/2017 0:34:57	6.3416	18.337	527.69	10.384	523.12	0.0000		
1/30/2017 0:36:01	1/30/2017 0:35:57	6.3353	18.340	527.66	10.386	523.09	0.0000		
1/30/2017 0:37:01	1/30/2017 0:36:57	6.3345	18.339	527.68	10.385	523.11	0.0000		
1/30/2017 0:38:01	1/30/2017 0:37:57	6.3358	18.337	527.66	10.384	523.09	0.0000		
1/30/2017 0:39:01	1/30/2017 0:38:57	6.3333	18.338	527.67	10.384	523.10	0.0000		
1/30/2017 0:40:01	1/30/2017 0:39:57	6.3364	18.335	527.65	10.383	523.08	0.0000		
1/30/2017 0:41:01	1/30/2017 0:40:57	6.3374	18.334	527.65	10.382	523.09	0.0000		
1/30/2017 0:42:01	1/30/2017 0:41:57	6.3358	18.334	527.65	10.382	523.08	0.0000		
1/30/2017 0:43:01	1/30/2017 0:42:57	6.3348	18.335	527.65	10.383	523.08	0.0000		
1/30/2017 0:44:01	1/30/2017 0:43:57	6.3358	18.334	527.64	10.382	523.07	0.0000		
1/30/2017 0:45:01	1/30/2017 0:44:57	6.3356	18.334	527.65	10.382	523.09	0.0000		
1/30/2017 0:46:01	1/30/2017 0:45:57	6.3355	18.334	527.63	10.382	523.06	0.0000		
1/30/2017 0:47:01	1/30/2017 0:46:57	6.3356	18.334	527.63	10.382	523.06	0.0000		
1/30/2017 0:48:01	1/30/2017 0:47:57	6.3358	18.334	527.64	10.382	523.07	0.0000		
1/30/2017 0:49:01	1/30/2017 0:48:57	6.3370	18.333	527.64	10.382	523.07	0.0000		
1/30/2017 0:50:01	1/30/2017 0:49:57	6.3369	18.333	527.63	10.382	523.07	0.0000		
1/30/2017 0:51:01	1/30/2017 0:50:57	6.3354	18.334	527.64	10.382	523.08	0.0000		
1/30/2017 0:52:01	1/30/2017 0:51:57	6.3356	18.334	527.60	10.382	523.03	0.0000		
1/30/2017 0:53:01	1/30/2017 0:52:57	6.3366	18.333	527.62	10.382	523.05	0.0000		
1/30/2017 0:54:01	1/30/2017 0:53:57	6.3387	18.332	527.62	10.381	523.05	0.0000		
1/30/2017 0:55:01	1/30/2017 0:54:57	6.3397	18.332	527.60	10.381	523.04	0.0000		
1/30/2017 0:56:01	1/30/2017 0:55:57	6.3407	18.331	527.60	10.381	523.03	0.0000		
1/30/2017 0:57:01	1/30/2017 0:56:57	6.3407	18.332	527.59	10.381	523.03	0.0000		
1/30/2017 0:58:01	1/30/2017 0:57:57	6.3414	18.332	527.61	10.381	523.04	0.0000		
1/30/2017 0:59:01	1/30/2017 0:58:57	6.3472	18.329	527.61	10.380	523.04	0.0000		
1/30/2017 1:00:01	1/30/2017 0:59:57	6.3498	18.328	527.60	10.379	523.03	0.0000		
1/30/2017 1:01:01	1/30/2017 1:00:57	6.3491	18.329	527.61	10.380	523.05	0.0000		
1/30/2017 1:02:01	1/30/2017 1:01:57	6.3517	18.329	527.60	10.380	523.03	0.0000		
1/30/2017 1:03:01	1/30/2017 1:02:57	6.3540	18.328	527.59	10.380	523.02	0.0000		
1/30/2017 1:04:01	1/30/2017 1:03:57	6.3530	18.330	527.60	10.381	523.03	0.0000		
1/30/2017 1:05:01	1/30/2017 1:04:57	6.3539	18.330	527.58	10.381	523.01	0.0000		
1/30/2017 1:06:01	1/30/2017 1:05:57	6.3528	18.331	527.59	10.381	523.02	0.0000		
1/30/2017 1:07:01	1/30/2017 1:06:57	6.3531	18.331	527.58	10.382	523.01	0.0000		
1/30/2017 1:08:01	1/30/2017 1:07:57	6.3530	18.332	527.59	10.382	523.02	0.0000		
1/30/2017 1:09:01	1/30/2017 1:08:57	6.3525	18.332	527.58	10.382	523.02	0.0000		
1/30/2017 1:10:01	1/30/2017 1:09:57	6.3519	18.332	527.58	10.382	523.01	0.0000		
1/30/2017 1:11:01	1/30/2017 1:10:57	6.3520	18.332	527.58	10.382	523.01	0.0000		
1/30/2017 1:12:01	1/30/2017 1:11:57	6.3519	18.332	527.57	10.382	523.00	0.0000		
1/30/2017 1:13:01	1/30/2017 1:12:57	6.3509	18.333	527.57	10.382	523.00	0.0000		
1/30/2017 1:14:01	1/30/2017 1:13:57	6.3486	18.334	527.57	10.383	523.01	0.0000		
1/30/2017 1:15:01	1/30/2017 1:14:57	6.3468	18.335	527.56	10.383	522.99	0.0000		
1/30/2017 1:16:01	1/30/2017 1:15:57	6.3469	18.334	527.58	10.383	523.01	0.0000		
1/30/2017 1:17:01	1/30/2017 1:16:57	6.3493	18.332	527.55	10.382	522.99	0.0000		
1/30/2017 1:18:01	1/30/2017 1:17:57	6.3497	18.332	527.56	10.382	523.00	0.0000		
1/30/2017 1:19:01	1/30/2017 1:18:57	6.3492	18.332	527.56	10.382	523.00	0.0000		
1/30/2017 1:20:01	1/30/2017 1:19:57	6.3505	18.331	527.56	10.381	522.99	0.0000		
1/30/2017 1:21:01	1/30/2017 1:20:57	6.3519	18.331	527.55	10.381	522.98	0.0000		
1/30/2017 1:22:01	1/30/2017 1:21:57	6.3519	18.331	527.57	10.381	523.00	0.0000		
1/30/2017 1:23:01	1/30/2017 1:22:57	6.3506	18.332	527.55	10.382	522.99	0.0000		
1/30/2017 1:24:01	1/30/2017 1:23:57	6.3491	18.333	527.56	10.382	522.99	0.0000		
1/30/2017 1:25:01	1/30/2017 1:24:57	6.3488	18.333	527.57	10.382	523.00	0.0000		
1/30/2017 1:26:01	1/30/2017 1:25:57	6.3485	18.333	527.55	10.382	522.98	0.0000		
1/30/2017 1:27:01	1/30/2017 1:26:57	6.3476	18.333	527.54	10.382	522.98	0.0000		
1/30/2017 1:28:01	1/30/2017 1:27:57	6.3450	18.334	527.56	10.383	522.99	0.0000		
1/30/2017 1:29:01	1/30/2017 1:28:57	6.3467	18.333	527.55	10.382	522.98	0.0000		
1/30/2017 1:30:01	1/30/2017 1:29:57	6.3462	18.333	527.55	10.382	522.98	0.0000		
1/30/2017 1:31:01	1/30/2017 1:30:57	6.3452	18.333	527.56	10.382	522.99	0.0000		
1/30/2017 1:32:01	1/30/2017 1:31:57	6.3357	18.338	527.56	10.385	522.99	0.0000		
1/30/2017 1:33:01	1/30/2017 1:32:57	6.3281	18.342	527.55	10.387	522.98	0.0000		
1/30/2017 1:34:01	1/30/2017 1:33:57	6.3280	18.340	527.55	10.386	522.98	0.0000		
1/30/2017 1:35:01	1/30/2017 1:34:57	6.3303	18.337	527.55	10.384	522.98	0.0000		
1/30/2017 1:36:01	1/30/2017 1:35:57	6.3274	18.337	527.55	10.384	522.98	0.0000		
1/30/2017 1:37:01	1/30/2017 1:36:57	6.3240	18.338	527.55	10.384	522.98	0.0000		
1/30/2017 1:38:01	1/30/2017 1:37:57	6.3225	18.338	527.55	10.384	522.98	0.0000		
1/30/2017 1:39:01	1/30/2017 1:38:57	6.3212	18.337	527.55	10.384	522.98	0.0000		
1/30/2017 1:40:01	1/30/2017 1:39:57	6.3118	18.342	527.56	10.385	522.99	0.0000		
1/30/2017 1:41:01	1/30/2017 1:40:57	6.3065	18.343	527.56	10.386	522.99	0.0000		
1/30/2017 1:42:01	1/30/2017 1:41:57	6.2911	18.349	527.54	10.389	522.97	0.0000		
1/30/2017 1:43:01	1/30/2017 1:42:57	6.2815	18.352	527.55	10.390	522.98	0.0000		
1/30/2017 1:44:01	1/30/2017 1:43:57	6.2593	18.359	527.54	10.394	522.98	0.0000		
1/30/2017 1:45:01	1/30/2017 1:44:57	6.2536	18.356	527.56	10.391	522.99	0.0000		
1/30/2017 1:46:01	1/30/2017 1:45:57	6.2544	18.349	527.55	10.387	522.98	0.0000		
1/30/2017 1:47:01	1/30/2017 1:46:57	6.2474	18.349	527.55	10.387	522.98	0.0000		
1/30/2017 1:48:01	1/30/2017 1:47:57	6.2606	18.338	527.55	10.380	522.98	0.0000		
1/30/2017 1:49:01	1/30/2017 1:48:57	6.2673	18.334	527.54	10.378	522.97	0.0000		
1/30/2017 1:50:01	1/30/2017 1:49:57	6.2601	18.340	527.56	10.381	522.99	0.0000		
1/30/2017 1:51:01	1/30/2017 1:50:57	6.2418	18.351	527.53	10.387	522.96	0.0000		
1/30/2017 1:52:01	1/30/2017 1:51:57	6.2667	18.335	527.56	10.379	522.99	0.0000		
1/30/2017 1:53:01	1/30/2017 1:52:57	6.2719	18.333	527.54	10.378	522.97	0.0000		
1/30/2017 1:54:01	1/30/2017 1:53:57	6.2588	18.343	527.56	10.383	522.99	0.0000		
1/30/2017 1:55:01	1/30/2017 1:54:57	6.2448	18.351	527.56	10.387	522.99	0.0000		
1/30/2017 1:56:01	1/30/2017 1:55:57	6.2451	18.348	527.55	10.386	522.98	0.0000		
1/30/2017 1:57:01	1/30/2017 1:56:57	6.2382	18.350	527.56	10.386	522.99	0.0000		
1/30/2017 1:58:01	1/30/2017 1:57:57	6.2212	18.357	527.55	10.390	522.98	0.0000		
1/30/2017 1:59:01	1/30/2017 1:58:57	6.2133	18.357	527.57	10.390	523.00	0.0000		
1/30/2017 2:00:01	1/30/2017 1:59:57	6.2104	18.354	527.55	10.388	522.98	0.0000		
1/30/2017 2:01:01	1/30/2017 2:00:57	6.2101	18.351	527.56	10.385	522.99	0.0000		
1/30/2017 2:02:01	1/30/2017 2:01:57	6.2097	18.349	527.55	10.384	522.98	0.0000		
1/30/2017 2:03:01	1/30/2017 2:02:57	6.2165	18.344	527.55	10.381	522.99	0.0000		
1/30/2017 2:04:01	1/30/2017 2:03:57	6.2196	18.342	527.55	10.380	522.98	0.0000		
1/30/2017 2:05:01	1/30/2017 2:04:57	6.2189	18.343	527.54	10.381	522.97	0.0000		
1/30/2017 2:06:01	1/30/2017 2:05:57	6.2102	18.348	527.55	10.384	522.99	0.0000		
1/30/2017 2:07:01	1/30/2017 2:06:57	6.2204	18.342	527.55	10.380	522.98	0.0000		
1/30/2017 2:08:01	1/30/2017 2:07:57	6.2123	18.347	527.55	10.383	522.98	0.0000		
1/30/2017 2:09:01	1/30/2017 2:08:57	6.2193	18.342	527.56	10.381	522.99	0.0000		
1/30/2017 2:10:01	1/30/2017 2:09:57	6.2224	18.341	527.56	10.380	522.99	0.0000		
1/30/2017 2:11:01	1/30/2017 2:10:57	6.2252	18.340	527.56	10.380	522.99	0.0000		
1/30/2017 2:12:01	1/30/2017 2:11:57	6.2317	18.338	527.56	10.379	522.99	0.0000		
1/30/2017 2:13:01	1/30/2017 2:12:57	6.2193	18.346	527.58	10.383	523.01	0.0000		
1/30/2017 2:14:01	1/30/2017 2:13:57	6.2209	18.345	527.56	10.382	522.99	0.0000		
1/30/2017 2:15:01	1/30/2017 2:14:57	6.2160	18.347	527.58	10.384	523.01	0.0000		
1/30/2017 2:16:01	1/30/2017 2:15:57	6.2143	18.348	527.57	10.384	523.00	0.0000		
1/30/2017 2:17:01	1/30/2017 2:16:57	6.2187	18.344	527.57	10.382	523.00	0.0000		
1/30/2017 2:18:01	1/30/2017 2:17:57	6.2165	18.345	527.58	10.382	523.01	0.0000		
1/30/2017 2:19:01	1/30/2017 2:18:57	6.2139	18.346	527.58	10.383	523.01	0.0000		
1/30/2017 2:20:01	1/30/2017 2:19:57	6.2108	18.347	527.58	10.383	523.01	0.0000		
1/30/2017 2:21:01	1/30/2017 2:20:57	6.2117	18.346	527.58	10.383	523.02	0.0000		
1/30/2017 2:22:01	1/30/2017 2:21:57	6.2118	18.346	527.59	10.382	523.02	0.0000		
1/30/2017 2:23:01	1/30/2017 2:22:57	6.1575	18.377	527.60	10.399	523.03	0.0000		
1/30/2017 2:24:01	1/30/2017 2:23:57	6.1453	18.379	527.61	10.399	523.04	0.0000		
1/30/2017 2:25:01	1/30/2017 2:24:57	6.1436	18.370	527.60	10.394	523.03	0.0000		
1/30/2017 2:26:01	1/30/2017 2:25:57	6.1354	18.367	527.61	10.391	523.04	0.0000		
1/30/2017 2:27:01	1/30/2017 2:26:57	6.1359	18.361	527.61	10.388	523.04	0.0000		
1/30/2017 2:28:01	1/30/2017 2:27:57	6.1736	18.336	527.62	10.374	523.05	0.0000		
1/30/2017 2:29:01	1/30/2017 2:28:57	6.1863	18.329	527.61	10.371	523.04	0.0000		
1/30/2017 2:30:01	1/30/2017 2:29:57	6.2049	18.324	527.60	10.368	523.03	0.0000		
1/30/2017 2:31:01	1/30/2017 2:30:57	6.2032	18.331	527.61	10.373	523.04	0.0000		
1/30/2017 2:32:01	1/30/2017 2:31:57	6.2021	18.337	527.60	10.377	523.04	0.0000		
1/30/2017 2:33:01	1/30/2017 2:32:57	6.1914	18.347	527.61	10.382	523.04	0.0000		
1/30/2017 2:34:01	1/30/2017 2:33:57	6.1865	18.351	527.61	10.384	523.04	0.0000		
1/30/2017 2:35:01	1/30/2017 2:34:57	6.1990	18.342	527.62	10.380	523.05	0.0000		
1/30/2017 2:36:01	1/30/2017 2:35:57	6.2341	18.321	527.62	10.369	523.05	0.0000		
1/30/2017 2:37:01	1/30/2017 2:36:57	6.2657	18.307	527.62	10.362	523.05	0.0000		
1/30/2017 2:38:01	1/30/2017 2:37:57	6.2672	18.312	527.62	10.365	523.05	0.0000		
1/30/2017 2:39:01	1/30/2017 2:38:57	6.2490	18.330	527.62	10.375	523.05	0.0000		
1/30/2017 2:40:01	1/30/2017 2:39:57	6.2416	18.338	527.62	10.379	523.05	0.0000		
1/30/2017 2:41:01	1/30/2017 2:40:57	6.2153	18.355	527.63	10.388	523.06	0.0000		
1/30/2017 2:42:01	1/30/2017 2:41:57	6.1622	18.382	527.64	10.402	523.07	0.0000		
1/30/2017 2:43:01	1/30/2017 2:42:57	6.1716	18.368	527.65	10.394	523.08	0.0000		
1/30/2017 2:44:01	1/30/2017 2:43:57	6.1821	18.357	527.66	10.388	523.09	0.0000		
1/30/2017 2:45:01	1/30/2017 2:44:57	6.1753	18.358	527.65	10.388	523.08	0.0000		
1/30/2017 2:46:01	1/30/2017 2:45:57	6.2395	18.318	527.66	10.367	523.09	0.0000		
1/30/2017 2:47:01	1/30/2017 2:46:57	6.2211	18.333	527.64	10.375	523.07	0.0000		
1/30/2017 2:48:01	1/30/2017 2:47:57	6.2173	18.340	527.65	10.379	523.08	0.0000		
1/30/2017 2:49:01	1/30/2017 2:48:57	6.2250	18.337	527.65	10.378	523.08	0.0000		
1/30/2017 2:50:01	1/30/2017 2:49:57	6.2221	18.341	527.65	10.380	523.08	0.0000		
1/30/2017 2:51:01	1/30/2017 2:50:57	6.2504	18.326	527.66	10.373	523.09	0.0000		
1/30/2017 2:52:01	1/30/2017 2:51:57	6.2509	18.331	527.66	10.375	523.09	0.0000		
1/30/2017 2:53:01	1/30/2017 2:52:57	6.2564	18.331	527.66	10.376	523.09	0.0000		
1/30/2017 2:54:01	1/30/2017 2:53:57	6.2300	18.348	527.67	10.385	523.10	0.0000		
1/30/2017 2:55:01	1/30/2017 2:54:57	6.2177	18.353	527.67	10.387	523.10	0.0000		
1/30/2017 2:56:01	1/30/2017 2:55:57	6.2213	18.347	527.67	10.384	523.10	0.0000		
1/30/2017 2:57:01	1/30/2017 2:56:57	6.2093	18.351	527.68	10.386	523.11	0.0000		
1/30/2017 2:58:01	1/30/2017 2:57:57	6.2491	18.326	527.68	10.372	523.11	0.0000		
1/30/2017 2:59:01	1/30/2017 2:58:57	6.2340	18.338	527.68	10.379	523.11	0.0000		
1/30/2017 3:00:01	1/30/2017 2:59:57	6.2125	18.349	527.68	10.384	523.11	0.0000		
1/30/2017 3:01:01	1/30/2017 3:00:57	6.2005	18.353	527.69	10.386	523.12	0.0000		
1/30/2017 3:02:01	1/30/2017 3:01:57	6.1831	18.359	527.70	10.389	523.13	0.0000		
1/30/2017 3:03:01	1/30/2017 3:02:57	6.1912	18.351	527.70	10.385	523.13	0.0000		
1/30/2017 3:04:01	1/30/2017 3:03:57	6.1966	18.347	527.69	10.382	523.13	0.0000		
1/30/2017 3:05:01	1/30/2017 3:04:57	6.1995	18.346	527.69	10.382	523.13	0.0000		
1/30/2017 3:06:01	1/30/2017 3:05:57	6.2061	18.342	527.71	10.380	523.14	0.0000		
1/30/2017 3:07:01	1/30/2017 3:06:57	6.2039	18.344	527.71	10.381	523.14	0.0000		
1/30/2017 3:08:01	1/30/2017 3:07:57	6.2014	18.346	527.72	10.382	523.15	0.0000		
1/30/2017 3:09:01	1/30/2017 3:08:57	6.1949	18.350	527.72	10.384	523.15	0.0000		
1/30/2017 3:10:01	1/30/2017 3:09:57	6.1898	18.351	527.73	10.385	523.16	0.0000		
1/30/2017 3:11:01	1/30/2017 3:10:57	6.1855	18.352	527.72	10.385	523.15	0.0000		
1/30/2017 3:12:01	1/30/2017 3:11:57	6.1957	18.345	527.74	10.381	523.17	0.0000		
1/30/2017 3:13:01	1/30/2017 3:12:57	6.2110	18.337	527.73	10.377	523.16	0.0000		
1/30/2017 3:14:01	1/30/2017 3:13:57	6.2133	18.338	527.75	10.378	523.18	0.0000		
1/30/2017 3:15:01	1/30/2017 3:14:57	6.2174	18.338	527.73	10.378	523.16	0.0000		
1/30/2017 3:16:01	1/30/2017 3:15:57	6.2180	18.340	527.74	10.379	523.17	0.0000		
1/30/2017 3:17:01	1/30/2017 3:16:57	6.2186	18.341	527.74	10.380	523.17	0.0000		
1/30/2017 3:18:01	1/30/2017 3:17:57	6.2171	18.343	527.76	10.381	523.19	0.0000		
1/30/2017 3:19:01	1/30/2017 3:18:57	6.2221	18.341	527.76	10.380	523.19	0.0000		
1/30/2017 3:20:01	1/30/2017 3:19:57	6.2849	18.310	527.76	10.365	523.19	0.0000		
1/30/2017 3:21:01	1/30/2017 3:20:57	6.2618	18.332	527.75	10.377	523.18	0.0000		
1/30/2017 3:22:01	1/30/2017 3:21:57	6.2577	18.336	527.76	10.379	523.19	0.0000		
1/30/2017 3:23:01	1/30/2017 3:22:57	6.2693	18.331	527.77	10.377	523.20	0.0000		
1/30/2017 3:24:01	1/30/2017 3:23:57	6.2492	18.344	527.78	10.384	523.21	0.0000		
1/30/2017 3:25:01	1/30/2017 3:24:57	6.2488	18.344	527.78	10.383	523.21	0.0000		
1/30/2017 3:26:01	1/30/2017 3:25:57	6.2535	18.341	527.79	10.382	523.22	0.0000		
1/30/2017 3:27:01	1/30/2017 3:26:57	6.2647	18.335	527.81	10.379	523.24	0.0000		
1/30/2017 3:28:01	1/30/2017 3:27:57	6.2688	18.334	527.80	10.378	523.23	0.0000		
1/30/2017 3:29:01	1/30/2017 3:28:57	6.2676	18.337	527.79	10.380	523.22	0.0000		
1/30/2017 3:30:01	1/30/2017 3:29:57	6.2500	18.347	527.80	10.386	523.23	0.0000		
1/30/2017 3:31:01	1/30/2017 3:30:57	6.2541	18.344	527.81	10.384	523.24	0.0000		
1/30/2017 3:32:01	1/30/2017 3:31:57	6.2548	18.342	527.83	10.383	523.26	0.0000		
1/30/2017 3:33:01	1/30/2017 3:32:57	6.2564	18.341	527.83	10.382	523.26	0.0000		
1/30/2017 3:34:01	1/30/2017 3:33:57	6.2721	18.335	527.82	10.379	523.25	0.0000		
1/30/2017 3:35:01	1/30/2017 3:34:57	6.2755	18.335	527.85	10.380	523.28	0.0000		
1/30/2017 3:36:01	1/30/2017 3:35:57	6.2953	18.326	527.84	10.375	523.27	0.0000		
1/30/2017 3:37:01	1/30/2017 3:36:57	6.2849	18.336	527.84	10.381	523.27	0.0000		
1/30/2017 3:38:01	1/30/2017 3:37:57	6.2753	18.341	527.85	10.383	523.28	0.0000		
1/30/2017 3:39:01	1/30/2017 3:38:57	6.2676	18.343	527.85	10.384	523.28	0.0000		
1/30/2017 3:40:01	1/30/2017 3:39:57	6.2778	18.337	527.87	10.381	523.30	0.0000		
1/30/2017 3:41:01	1/30/2017 3:40:57	6.3342	18.310	527.86	10.368	523.29	0.0000		
1/30/2017 3:42:01	1/30/2017 3:41:57	6.3237	18.326	527.84	10.376	523.27	0.0000		
1/30/2017 3:43:01	1/30/2017 3:42:57	6.3020	18.339	527.87	10.384	523.30	0.0000		
1/30/2017 3:44:01	1/30/2017 3:43:57	6.2738	18.351	527.87	10.389	523.30	0.0000		
1/30/2017 3:45:01	1/30/2017 3:44:57	6.2662	18.350	527.89	10.388	523.32	0.0000		
1/30/2017 3:46:01	1/30/2017 3:45:57	6.2882	18.336	527.88	10.381	523.31	0.0000		
1/30/2017 3:47:01	1/30/2017 3:46:57	6.2965	18.333	527.89	10.379	523.32	0.0000		
1/30/2017 3:48:01	1/30/2017 3:47:57	6.3098	18.328	527.89	10.377	523.32	0.0000		
1/30/2017 3:49:01	1/30/2017 3:48:57	6.2936	18.339	527.90	10.383	523.32	0.0000		
1/30/2017 3:50:01	1/30/2017 3:49:57	6.2764	18.346	527.90	10.386	523.33	0.0000		
1/30/2017 3:51:01	1/30/2017 3:50:57	6.2727	18.345	527.90	10.385	523.33	0.0000		
1/30/2017 3:52:01	1/30/2017 3:51:57	6.2739	18.342	527.93	10.384	523.36	0.0000		
1/30/2017 3:53:01	1/30/2017 3:52:57	6.2700	18.343	527.93	10.384	523.36	0.0000		
1/30/2017 3:54:01	1/30/2017 3:53:57	6.2702	18.341	527.92	10.383	523.35	0.0000		
1/30/2017 3:55:01	1/30/2017 3:54:57	6.2723	18.340	527.94	10.382	523.37	0.0000		
1/30/2017 3:56:01	1/30/2017 3:55:57	6.2810	18.336	527.94	10.380	523.37	0.0000		
1/30/2017 3:57:01	1/30/2017 3:56:57	6.2832	18.336	527.92	10.380	523.35	0.0000		
1/30/2017 3:58:01	1/30/2017 3:57:57	6.2828	18.337	527.94	10.381	523.37	0.0000		
1/30/2017 3:59:01	1/30/2017 3:58:57	6.2764	18.340	527.95	10.383	523.38	0.0000		
1/30/2017 4:00:01	1/30/2017 3:59:57	6.2787	18.339	527.96	10.382	523.39	0.0000		
1/30/2017 4:01:01	1/30/2017 4:00:57	6.2832	18.338	527.96	10.382	523.39	0.0000		
1/30/2017 4:02:01	1/30/2017 4:01:57	6.2978	18.331	527.95	10.378	523.38	0.0000		
1/30/2017 4:03:01	1/30/2017 4:02:57	6.2981	18.334	527.97	10.380	523.40	0.0000		
1/30/2017 4:04:01	1/30/2017 4:03:57	6.2999	18.334	527.98	10.380	523.41	0.0000		
1/30/2017 4:05:01	1/30/2017 4:04:57	6.2985	18.335	527.97	10.381	523.40	0.0000		
1/30/2017 4:06:01	1/30/2017 4:05:57	6.2972	18.337	528.00	10.382	523.43	0.0000		
1/30/2017 4:07:01	1/30/2017 4:06:57	6.3029	18.335	527.98	10.381	523.41	0.0000		
1/30/2017 4:08:01	1/30/2017 4:07:57	6.3033	18.335	528.00	10.381	523.43	0.0000		
1/30/2017 4:09:01	1/30/2017 4:08:57	6.3022	18.336	528.02	10.382	523.45	0.0000		
1/30/2017 4:10:01	1/30/2017 4:09:57	6.3042	18.336	528.02	10.382	523.44	0.0000		
1/30/2017 4:11:01	1/30/2017 4:10:57	6.3147	18.331	528.02	10.379	523.45	0.0000		
1/30/2017 4:12:01	1/30/2017 4:11:57	6.2954	18.343	528.03	10.386	523.46	0.0000		
1/30/2017 4:13:01	1/30/2017 4:12:57	6.3210	18.327	528.03	10.377	523.46	0.0000		
1/30/2017 4:14:01	1/30/2017 4:13:57	6.3169	18.330	528.05	10.379	523.48	0.0000		
1/30/2017 4:15:01	1/30/2017 4:14:57	6.3148	18.333	528.02	10.380	523.45	0.0000		
1/30/2017 4:16:01	1/30/2017 4:15:57	6.3097	18.336	528.04	10.382	523.47	0.0000		
1/30/2017 4:17:01	1/30/2017 4:16:57	6.3085	18.336	528.04	10.382	523.47	0.0000		
1/30/2017 4:18:01	1/30/2017 4:17:57	6.3121	18.334	528.07	10.381	523.50	0.0000		
1/30/2017 4:19:01	1/30/2017 4:18:57	6.3092	18.336	528.07	10.382	523.50	0.0000		
1/30/2017 4:20:01	1/30/2017 4:19:57	6.3131	18.334	528.07	10.381	523.50	0.0000		
1/30/2017 4:21:01	1/30/2017 4:20:57	6.3113	18.335	528.07	10.381	523.50	0.0000		
1/30/2017 4:22:01	1/30/2017 4:21:57	6.3125	18.334	528.09	10.381	523.51	0.0000		
1/30/2017 4:23:01	1/30/2017 4:22:57	6.3138	18.334	528.09	10.381	523.52	0.0000		
1/30/2017 4:24:01	1/30/2017 4:23:57	6.3135	18.335	528.10	10.382	523.53	0.0000		
1/30/2017 4:25:01	1/30/2017 4:24:57	6.3141	18.335	528.11	10.382	523.54	0.0000		
1/30/2017 4:26:01	1/30/2017 4:25:57	6.3153	18.335	528.12	10.382	523.55	0.0000		
1/30/2017 4:27:01	1/30/2017 4:26:57	6.3168	18.335	528.13	10.382	523.56	0.0000		
1/30/2017 4:28:01	1/30/2017 4:27:57	6.3162	18.335	528.13	10.382	523.56	0.0000		
1/30/2017 4:29:01	1/30/2017 4:28:57	6.3170	18.334	528.13	10.381	523.55	0.0000		
1/30/2017 4:30:01	1/30/2017 4:29:57	6.3162	18.335	528.13	10.382	523.55	0.0000		
1/30/2017 4:31:01	1/30/2017 4:30:57	6.3170	18.335	528.14	10.381	523.57	0.0000		
1/30/2017 4:32:01	1/30/2017 4:31:57	6.3122	18.337	528.15	10.383	523.58	0.0000		
1/30/2017 4:33:01	1/30/2017 4:32:57	6.3156	18.335	528.13	10.382	523.56	0.0000		
1/30/2017 4:34:01	1/30/2017 4:33:57	6.3081	18.339	528.16	10.384	523.58	0.0000		
1/30/2017 4:35:01	1/30/2017 4:34:57	6.3088	18.338	528.17	10.383	523.59	0.0000		
1/30/2017 4:36:01	1/30/2017 4:35:57	6.3092	18.337	528.18	10.383	523.60	0.0000		
1/30/2017 4:37:01	1/30/2017 4:36:57	6.3107	18.336	528.16	10.382	523.59	0.0000		
1/30/2017 4:38:01	1/30/2017 4:37:57	6.3114	18.336	528.19	10.382	523.62	0.0000		
1/30/2017 4:39:01	1/30/2017 4:38:57	6.3110	18.336	528.19	10.382	523.62	0.0000		
1/30/2017 4:40:01	1/30/2017 4:39:57	6.3021	18.341	528.21	10.384	523.63	0.0000		
1/30/2017 4:41:01	1/30/2017 4:40:57	6.3050	18.338	528.19	10.383	523.62	0.0000		
1/30/2017 4:42:01	1/30/2017 4:41:57	6.3049	18.338	528.21	10.383	523.63	0.0000		
1/30/2017 4:43:01	1/30/2017 4:42:57	6.3099	18.335	528.22	10.381	523.64	0.0000		
1/30/2017 4:44:01	1/30/2017 4:43:57	6.3027	18.339	528.22	10.383	523.65	0.0000		
1/30/2017 4:45:01	1/30/2017 4:44:57	6.2950	18.343	528.22	10.385	523.64	0.0000		
1/30/2017 4:46:01	1/30/2017 4:45:57	6.2843	18.346	528.24	10.387	523.66	0.0000		
1/30/2017 4:47:01	1/30/2017 4:46:57	6.2278	18.374	528.22	10.401	523.65	0.0000		
1/30/2017 4:48:01	1/30/2017 4:47:57	6.2193	18.371	528.23	10.398	523.66	0.0000		
1/30/2017 4:49:01	1/30/2017 4:48:57	6.2211	18.361	528.24	10.392	523.67	0.0000		
1/30/2017 4:50:01	1/30/2017 4:49:57	6.2393	18.345	528.27	10.384	523.70	0.0000		
1/30/2017 4:51:01	1/30/2017 4:50:57	6.2397	18.343	528.27	10.382	523.69	0.0000		
1/30/2017 4:52:01	1/30/2017 4:51:57	6.2286	18.349	528.26	10.385	523.69	0.0000		
1/30/2017 4:53:01	1/30/2017 4:52:57	6.2192	18.352	528.28	10.387	523.70	0.0000		
1/30/2017 4:54:01	1/30/2017 4:53:57	6.2159	18.351	528.29	10.386	523.71	0.0000		
1/30/2017 4:55:01	1/30/2017 4:54:57	6.2186	18.347	528.29	10.384	523.72	0.0000		
1/30/2017 4:56:01	1/30/2017 4:55:57	6.2269	18.341	528.28	10.380	523.71	0.0000		
1/30/2017 4:57:01	1/30/2017 4:56:57	6.2334	18.338	528.31	10.379	523.73	0.0000		
1/30/2017 4:58:01	1/30/2017 4:57:57	6.2373	18.337	528.31	10.379	523.74	0.0000		
1/30/2017 4:59:01	1/30/2017 4:58:57	6.2446	18.335	528.32	10.378	523.74	0.0000		
1/30/2017 5:00:01	1/30/2017 4:59:57	6.2524	18.333	528.30	10.377	523.72	0.0000		
1/30/2017 5:01:01	1/30/2017 5:00:57	6.2571	18.333	528.32	10.377	523.74	0.0000		
1/30/2017 5:02:01	1/30/2017 5:01:57	6.2641	18.332	528.31	10.377	523.73	0.0000		
1/30/2017 5:03:01	1/30/2017 5:02:57	6.2574	18.338	528.32	10.380	523.75	0.0000		
1/30/2017 5:04:01	1/30/2017 5:03:57	6.2596	18.338	528.31	10.380	523.74	0.0000		
1/30/2017 5:05:01	1/30/2017 5:04:57	6.2657	18.335	528.34	10.379	523.77	0.0000		
1/30/2017 5:06:01	1/30/2017 5:05:57	6.2675	18.336	528.34	10.379	523.77	0.0000		
1/30/2017 5:07:01	1/30/2017 5:06:57	6.2609	18.341	528.34	10.382	523.76	0.0000		
1/30/2017 5:08:01	1/30/2017 5:07:57	6.2651	18.338	528.36	10.381	523.78	0.0000		
1/30/2017 5:09:01	1/30/2017 5:08:57	6.2827	18.329	528.37	10.376	523.79	0.0000		
1/30/2017 5:10:01	1/30/2017 5:09:57	6.2930	18.325	528.36	10.374	523.78	0.0000		
1/30/2017 5:11:01	1/30/2017 5:10:57	6.2982	18.326	528.36	10.375	523.78	0.0000		
1/30/2017 5:12:01	1/30/2017 5:11:57	6.3018	18.327	528.38	10.376	523.80	0.0000		
1/30/2017 5:13:01	1/30/2017 5:12:57	6.3039	18.328	528.40	10.377	523.83	0.0000		
1/30/2017 5:14:01	1/30/2017 5:13:57	6.3026	18.331	528.39	10.379	523.82	0.0000		
1/30/2017 5:15:01	1/30/2017 5:14:57	6.3022	18.333	528.40	10.380	523.82	0.0000		
1/30/2017 5:16:01	1/30/2017 5:15:57	6.3017	18.335	528.41	10.381	523.83	0.0000		
1/30/2017 5:17:01	1/30/2017 5:16:57	6.3008	18.336	528.41	10.381	523.84	0.0000		
1/30/2017 5:18:01	1/30/2017 5:17:57	6.3041	18.334	528.42	10.380	523.85	0.0000		
1/30/2017 5:19:01	1/30/2017 5:18:57	6.3280	18.321	528.44	10.374	523.87	0.0000		
1/30/2017 5:20:01	1/30/2017 5:19:57	6.3215	18.328	528.43	10.378	523.85	0.0000		
1/30/2017 5:21:01	1/30/2017 5:20:57	6.3208	18.331	528.43	10.379	523.85	0.0000		
1/30/2017 5:22:01	1/30/2017 5:21:57	6.3174	18.334	528.45	10.381	523.87	0.0000		
1/30/2017 5:23:01	1/30/2017 5:22:57	6.3093	18.338	528.45	10.383	523.87	0.0000		
1/30/2017 5:24:01	1/30/2017 5:23:57	6.3076	18.338	528.46	10.383	523.88	0.0000		
1/30/2017 5:25:01	1/30/2017 5:24:57	6.3107	18.336	528.47	10.382	523.89	0.0000		
1/30/2017 5:26:01	1/30/2017 5:25:57	6.3268	18.329	528.46	10.379	523.88	0.0000		
1/30/2017 5:27:01	1/30/2017 5:26:57	6.3625	18.315	528.47	10.372	523.89	0.0000		
1/30/2017 5:28:01	1/30/2017 5:27:57	6.3610	18.322	528.47	10.376	523.89	0.0000		
1/30/2017 5:29:01	1/30/2017 5:28:57	6.3548	18.328	528.48	10.380	523.90	0.0000		
1/30/2017 5:30:01	1/30/2017 5:29:57	6.3347	18.339	528.50	10.385	523.92	0.0000		
1/30/2017 5:31:01	1/30/2017 5:30:57	6.3593	18.326	528.50	10.378	523.92	0.0000		
1/30/2017 5:32:01	1/30/2017 5:31:57	6.3647	18.325	528.48	10.378	523.91	0.0000		
1/30/2017 5:33:01	1/30/2017 5:32:57	6.3682	18.326	528.51	10.379	523.93	0.0000		
1/30/2017 5:34:01	1/30/2017 5:33:57	6.3700	18.327	528.52	10.380	523.94	0.0000		
1/30/2017 5:35:01	1/30/2017 5:34:57	6.3708	18.328	528.52	10.380	523.94	0.0000		
1/30/2017 5:36:01	1/30/2017 5:35:57	6.3599	18.334	528.51	10.384	523.94	0.0000		
1/30/2017 5:37:01	1/30/2017 5:36:57	6.3737	18.326	528.52	10.379	523.94	0.0000		
1/30/2017 5:38:01	1/30/2017 5:37:57	6.3588	18.333	528.53	10.383	523.96	0.0000		
1/30/2017 5:39:01	1/30/2017 5:38:57	6.3743	18.322	528.55	10.377	523.97	0.0000		
1/30/2017 5:40:01	1/30/2017 5:39:57	6.3886	18.315	528.55	10.373	523.97	0.0000		
1/30/2017 5:41:01	1/30/2017 5:40:57	6.3890	18.319	528.56	10.376	523.98	0.0000		
1/30/2017 5:42:01	1/30/2017 5:41:57	6.3880	18.323	528.55	10.378	523.97	0.0000		
1/30/2017 5:43:01	1/30/2017 5:42:57	6.3306	18.358	528.56	10.396	523.98	0.0000		
1/30/2017 5:44:01	1/30/2017 5:43:57	6.3433	18.343	528.59	10.388	524.01	0.0000		
1/30/2017 5:45:01	1/30/2017 5:44:57	6.3554	18.333	528.59	10.382	524.01	0.0000		
1/30/2017 5:46:01	1/30/2017 5:45:57	6.3607	18.329	528.58	10.380	524.00	0.0000		
1/30/2017 5:47:01	1/30/2017 5:46:57	6.3568	18.331	528.58	10.382	524.00	0.0000		
1/30/2017 5:48:01	1/30/2017 5:47:57	6.3558	18.330	528.60	10.381	524.02	0.0000		
1/30/2017 5:49:01	1/30/2017 5:48:57	6.3772	18.318	528.60	10.375	524.02	0.0000		
1/30/2017 5:50:01	1/30/2017 5:49:57	6.3671	18.327	528.60	10.380	524.02	0.0000		
1/30/2017 5:51:01	1/30/2017 5:50:57	6.3595	18.333	528.59	10.383	524.01	0.0000		
1/30/2017 5:52:01	1/30/2017 5:51:57	6.3552	18.335	528.61	10.384	524.04	0.0000		
1/30/2017 5:53:01	1/30/2017 5:52:57	6.3834	18.318	528.62	10.375	524.04	0.0000		
1/30/2017 5:54:01	1/30/2017 5:53:57	6.3818	18.322	528.61	10.377	524.04	0.0000		
1/30/2017 5:55:01	1/30/2017 5:54:57	6.3929	18.319	528.61	10.376	524.03	0.0000		
1/30/2017 5:56:01	1/30/2017 5:55:57	6.4016	18.317	528.63	10.376	524.05	0.0000		
1/30/2017 5:57:01	1/30/2017 5:56:57	6.4210	18.311	528.63	10.373	524.05	0.0000		
1/30/2017 5:58:01	1/30/2017 5:57:57	6.3718	18.343	528.63	10.390	524.05	0.0000		
1/30/2017 5:59:01	1/30/2017 5:58:57	6.3677	18.341	528.64	10.388	524.06	0.0000		
1/30/2017 6:00:01	1/30/2017 5:59:57	6.3640	18.337	528.68	10.386	524.10	0.0000		
1/30/2017 6:01:01	1/30/2017 6:00:57	6.3654	18.333	528.66	10.383	524.08	0.0000		
1/30/2017 6:02:01	1/30/2017 6:01:57	6.4041	18.310	528.65	10.371	524.07	0.0000		
1/30/2017 6:03:01	1/30/2017 6:02:57	6.4194	18.308	528.65	10.371	524.07	0.0000		
1/30/2017 6:04:01	1/30/2017 6:03:57	6.4048	18.325	528.68	10.380	524.10	0.0000		
1/30/2017 6:05:01	1/30/2017 6:04:57	6.4393	18.307	528.68	10.371	524.10	0.0000		
1/30/2017 6:06:01	1/30/2017 6:05:57	6.3450	18.362	528.68	10.400	524.11	0.0000		
1/30/2017 6:07:01	1/30/2017 6:06:57	6.3870	18.329	528.70	10.382	524.12	0.0000		
1/30/2017 6:08:01	1/30/2017 6:07:57	6.4104	18.316	528.70	10.375	524.12	0.0000		
1/30/2017 6:09:01	1/30/2017 6:08:57	6.4142	18.319	528.72	10.377	524.14	0.0000		
1/30/2017 6:10:01	1/30/2017 6:09:57	6.4182	18.320	528.71	10.378	524.13	0.0000		
1/30/2017 6:11:01	1/30/2017 6:10:57	6.3867	18.339	528.71	10.388	524.13	0.0000		
1/30/2017 6:12:01	1/30/2017 6:11:57	6.3714	18.344	528.71	10.390	524.13	0.0000		
1/30/2017 6:13:01	1/30/2017 6:12:57	6.3873	18.330	528.73	10.383	524.16	0.0000		
1/30/2017 6:14:01	1/30/2017 6:13:57	6.3922	18.326	528.72	10.380	524.15	0.0000		
1/30/2017 6:15:01	1/30/2017 6:14:57	6.4378	18.302	528.75	10.368	524.17	0.0000		
1/30/2017 6:16:01	1/30/2017 6:15:57	6.4352	18.310	528.74	10.373	524.16	0.0000		
1/30/2017 6:17:01	1/30/2017 6:16:57	6.4362	18.314	528.74	10.375	524.16	0.0000		
1/30/2017 6:18:01	1/30/2017 6:17:57	6.4189	18.327	528.74	10.382	524.16	0.0000		
1/30/2017 6:19:01	1/30/2017 6:18:57	6.4043	18.335	528.75	10.386	524.17	0.0000		
1/30/2017 6:20:01	1/30/2017 6:19:57	6.4190	18.323	528.75	10.380	524.17	0.0000		
1/30/2017 6:21:01	1/30/2017 6:20:57	6.4126	18.327	528.75	10.382	524.17	0.0000		
1/30/2017 6:22:01	1/30/2017 6:21:57	6.4102	18.327	528.74	10.382	524.16	0.0000		
1/30/2017 6:23:01	1/30/2017 6:22:57	6.4051	18.330	528.76	10.383	524.18	0.0000		
1/30/2017 6:24:01	1/30/2017 6:23:57	6.4160	18.324	528.77	10.381	524.19	0.0000		
1/30/2017 6:25:01	1/30/2017 6:24:57	6.4771	18.289	528.78	10.363	524.20	0.0000		
1/30/2017 6:26:01	1/30/2017 6:25:57	6.4792	18.299	528.78	10.368	524.20	0.0000		
1/30/2017 6:27:01	1/30/2017 6:26:57	6.4422	18.328	528.76	10.384	524.18	0.0000		
1/30/2017 6:28:01	1/30/2017 6:27:57	6.4203	18.339	528.78	10.390	524.20	0.0000		
1/30/2017 6:29:01	1/30/2017 6:28:57	6.4601	18.313	528.78	10.376	524.20	0.0000		
1/30/2017 6:30:01	1/30/2017 6:29:57	6.4135	18.342	528.79	10.391	524.21	0.0000		
1/30/2017 6:31:01	1/30/2017 6:30:57	6.4547	18.319	528.79	10.379	524.21	0.0000		
1/30/2017 6:32:01	1/30/2017 6:31:57	6.4598	18.318	528.80	10.379	524.22	0.0000		
1/30/2017 6:33:01	1/30/2017 6:32:57	6.4729	18.310	528.80	10.375	524.22	0.0000		
1/30/2017 6:34:01	1/30/2017 6:33:57	6.4610	18.320	528.83	10.380	524.25	0.0000		
1/30/2017 6:35:01	1/30/2017 6:34:57	6.4596	18.322	528.82	10.382	524.23	0.0000		
1/30/2017 6:36:01	1/30/2017 6:35:57	6.4499	18.329	528.82	10.385	524.24	0.0000		
1/30/2017 6:37:01	1/30/2017 6:36:57	6.4401	18.334	528.82	10.388	524.24	0.0000		
1/30/2017 6:38:01	1/30/2017 6:37:57	6.4256	18.338	528.83	10.390	524.25	0.0000		
1/30/2017 6:39:01	1/30/2017 6:38:57	6.3726	18.362	528.84	10.401	524.26	0.0000		
1/30/2017 6:40:01	1/30/2017 6:39:57	6.3714	18.350	528.84	10.394	524.26	0.0000		
1/30/2017 6:41:01	1/30/2017 6:40:57	6.4428	18.307	528.86	10.371	524.28	0.0000		
1/30/2017 6:42:01	1/30/2017 6:41:57	6.3994	18.336	528.85	10.387	524.27	0.0000		
1/30/2017 6:43:01	1/30/2017 6:42:57	6.4020	18.332	528.86	10.384	524.28	0.0000		
1/30/2017 6:44:01	1/30/2017 6:43:57	6.4210	18.318	528.85	10.377	524.27	0.0000		
1/30/2017 6:45:01	1/30/2017 6:44:57	6.4053	18.329	528.85	10.383	524.27	0.0000		
1/30/2017 6:46:01	1/30/2017 6:45:57	6.3769	18.343	528.87	10.390	524.29	0.0000		
1/30/2017 6:47:01	1/30/2017 6:46:57	6.3811	18.336	528.85	10.386	524.27	0.0000		
1/30/2017 6:48:01	1/30/2017 6:47:57	6.4199	18.311	528.87	10.373	524.29	0.0000		
1/30/2017 6:49:01	1/30/2017 6:48:57	6.4118	18.319	528.88	10.377	524.30	0.0000		
1/30/2017 6:50:01	1/30/2017 6:49:57	6.4088	18.324	528.87	10.380	524.29	0.0000		
1/30/2017 6:51:01	1/30/2017 6:50:57	6.4324	18.313	528.88	10.374	524.29	0.0000		
1/30/2017 6:52:01	1/30/2017 6:51:57	6.4335	18.315	528.88	10.376	524.30	0.0000		
1/30/2017 6:53:01	1/30/2017 6:52:57	6.4033	18.333	528.88	10.385	524.30	0.0000		
1/30/2017 6:54:01	1/30/2017 6:53:57	6.4399	18.315	528.89	10.376	524.30	0.0000		
1/30/2017 6:55:01	1/30/2017 6:54:57	6.4312	18.324	528.89	10.381	524.31	0.0000		
1/30/2017 6:56:01	1/30/2017 6:55:57	6.4420	18.318	528.89	10.378	524.30	0.0000		
1/30/2017 6:57:01	1/30/2017 6:56:57	6.4964	18.291	528.91	10.365	524.33	0.0000		
1/30/2017 6:58:01	1/30/2017 6:57:57	6.5251	18.286	528.90	10.363	524.32	0.0000		
1/30/2017 6:59:01	1/30/2017 6:58:57	6.5367	18.291	528.88	10.367	524.30	0.0000		
1/30/2017 7:00:01	1/30/2017 6:59:57	6.5256	18.306	528.88	10.376	524.30	0.0000		
1/30/2017 7:01:01	1/30/2017 7:00:57	6.5250	18.312	528.91	10.379	524.33	0.0000		
1/30/2017 7:02:01	1/30/2017 7:01:57	6.5448	18.304	528.88	10.375	524.30	0.0000		
1/30/2017 7:03:01	1/30/2017 7:02:57	6.5481	18.306	528.90	10.377	524.32	0.0000		
1/30/2017 7:04:01	1/30/2017 7:03:57	6.5398	18.314	528.90	10.381	524.32	0.0000		
1/30/2017 7:05:01	1/30/2017 7:04:57	6.5355	18.317	528.92	10.383	524.34	0.0000		
1/30/2017 7:06:01	1/30/2017 7:05:57	6.5096	18.330	528.91	10.389	524.33	0.0000		
1/30/2017 7:07:01	1/30/2017 7:06:57	6.4936	18.334	528.93	10.391	524.35	0.0000		
1/30/2017 7:08:01	1/30/2017 7:07:57	6.4823	18.334	528.93	10.390	524.34	0.0000		
1/30/2017 7:09:01	1/30/2017 7:08:57	6.4570	18.343	528.93	10.395	524.35	0.0000		
1/30/2017 7:10:01	1/30/2017 7:09:57	6.5381	18.295	528.96	10.369	524.38	0.0000		
1/30/2017 7:11:01	1/30/2017 7:10:57	6.5536	18.290	528.96	10.367	524.38	0.0000		
1/30/2017 7:12:01	1/30/2017 7:11:57	6.5475	18.300	528.94	10.373	524.36	0.0000		
1/30/2017 7:13:01	1/30/2017 7:12:57	6.5595	18.297	528.94	10.372	524.36	0.0000		
1/30/2017 7:14:01	1/30/2017 7:13:57	6.5658	18.299	528.95	10.373	524.37	0.0000		
1/30/2017 7:15:01	1/30/2017 7:14:57	6.4823	18.348	528.96	10.399	524.37	0.0000		
1/30/2017 7:16:01	1/30/2017 7:15:57	6.4509	18.357	528.97	10.403	524.39	0.0000		
1/30/2017 7:17:01	1/30/2017 7:16:57	6.4460	18.348	528.95	10.397	524.37	0.0000		
1/30/2017 7:18:01	1/30/2017 7:17:57	6.4515	18.335	528.98	10.389	524.40	0.0000		
1/30/2017 7:19:01	1/30/2017 7:18:57	6.4568	18.326	528.98	10.384	524.40	0.0000		
1/30/2017 7:20:01	1/30/2017 7:19:57	6.4594	18.327	528.97	10.384	524.39	0.0000		
1/30/2017 7:21:01	1/30/2017 7:20:57	6.4954	18.306	528.97	10.374	524.39	0.0000		
1/30/2017 7:22:01	1/30/2017 7:21:57	6.4876	18.314	528.97	10.378	524.39	0.0000		
1/30/2017 7:23:01	1/30/2017 7:22:57	6.5378	18.289	528.97	10.366	524.39	0.0000		
1/30/2017 7:24:01	1/30/2017 7:23:57	6.4781	18.331	528.96	10.388	524.38	0.0000		
1/30/2017 7:25:01	1/30/2017 7:24:57	6.4854	18.324	528.98	10.384	524.40	0.0000		
1/30/2017 7:26:01	1/30/2017 7:25:57	6.5459	18.293	528.99	10.368	524.41	0.0000		
1/30/2017 7:27:01	1/30/2017 7:26:57	6.5547	18.301	528.99	10.374	524.41	0.0000		
1/30/2017 7:28:01	1/30/2017 7:27:57	6.5911	18.283	528.98	10.365	524.40	0.0000		
1/30/2017 7:29:01	1/30/2017 7:28:57	6.6173	18.275	528.97	10.362	524.39	0.0000		
1/30/2017 7:30:01	1/30/2017 7:29:57	6.5517	18.324	528.97	10.388	524.39	0.0000		
1/30/2017 7:31:01	1/30/2017 7:30:57	6.6287	18.281	529.00	10.366	524.42	0.0000		
1/30/2017 7:32:01	1/30/2017 7:31:57	6.6687	18.271	528.97	10.361	524.39	0.0000		
1/30/2017 7:33:01	1/30/2017 7:32:57	6.6698	18.283	528.97	10.369	524.39	0.0000		
1/30/2017 7:34:01	1/30/2017 7:33:57	6.6866	18.283	528.97	10.370	524.39	0.0000		
1/30/2017 7:35:01	1/30/2017 7:34:57	6.6660	18.299	528.98	10.379	524.40	0.0000		
1/30/2017 7:36:01	1/30/2017 7:35:57	6.6374	18.314	528.99	10.387	524.41	0.0000		
1/30/2017 7:37:01	1/30/2017 7:36:57	6.6348	18.313	529.00	10.386	524.42	0.0000		
1/30/2017 7:38:01	1/30/2017 7:37:57	6.6376	18.310	529.01	10.384	524.43	0.0000		
1/30/2017 7:39:01	1/30/2017 7:38:57	6.6525	18.302	529.01	10.380	524.43	0.0000		
1/30/2017 7:40:01	1/30/2017 7:39:57	6.6563	18.300	529.01	10.379	524.43	0.0000		
1/30/2017 7:41:01	1/30/2017 7:40:57	6.7059	18.276	529.00	10.366	524.42	0.0000		
1/30/2017 7:42:01	1/30/2017 7:41:57	6.6414	18.318	529.00	10.389	524.42	0.0000		
1/30/2017 7:43:01	1/30/2017 7:42:57	6.6963	18.286	529.01	10.373	524.43	0.0000		
1/30/2017 7:44:01	1/30/2017 7:43:57	6.6990	18.292	529.02	10.376	524.43	0.0000		
1/30/2017 7:45:01	1/30/2017 7:44:57	6.6754	18.309	529.02	10.385	524.44	0.0000		
1/30/2017 7:46:01	1/30/2017 7:45:57	6.6718	18.308	529.01	10.385	524.43	0.0000		
1/30/2017 7:47:01	1/30/2017 7:46:57	6.6773	18.303	529.02	10.382	524.43	0.0000		
1/30/2017 7:48:01	1/30/2017 7:47:57	6.6810	18.299	529.02	10.380	524.43	0.0000		
1/30/2017 7:49:01	1/30/2017 7:48:57	6.7399	18.270	529.01	10.365	524.43	0.0000		
1/30/2017 7:50:01	1/30/2017 7:49:57	6.6894	18.306	529.01	10.384	524.43	0.0000		
1/30/2017 7:51:01	1/30/2017 7:50:57	6.7194	18.287	529.02	10.374	524.43	0.0000		
1/30/2017 7:52:01	1/30/2017 7:51:57	6.6701	18.317	529.04	10.390	524.46	0.0000		
1/30/2017 7:53:01	1/30/2017 7:52:57	6.6680	18.313	529.03	10.387	524.44	0.0000		
1/30/2017 7:54:01	1/30/2017 7:53:57	6.6892	18.298	529.03	10.379	524.45	0.0000		
1/30/2017 7:55:01	1/30/2017 7:54:57	6.6876	18.299	529.04	10.380	524.46	0.0000		
1/30/2017 7:56:01	1/30/2017 7:55:57	6.6856	18.301	529.04	10.381	524.46	0.0000		
1/30/2017 7:57:01	1/30/2017 7:56:57	6.6860	18.301	529.04	10.381	524.46	0.0000		
1/30/2017 7:58:01	1/30/2017 7:57:57	6.6924	18.297	529.03	10.379	524.45	0.0000		
1/30/2017 7:59:01	1/30/2017 7:58:57	6.6934	18.297	529.03	10.379	524.45	0.0000		
1/30/2017 8:00:01	1/30/2017 7:59:57	6.6856	18.303	529.03	10.382	524.45	0.0000		
1/30/2017 8:01:01	1/30/2017 8:00:57	6.6852	18.303	529.04	10.382	524.46	0.0000		
1/30/2017 8:02:01	1/30/2017 8:01:57	6.6974	18.296	529.05	10.378	524.47	0.0000		
1/30/2017 8:03:01	1/30/2017 8:02:57	6.7043	18.294	529.04	10.378	524.46	0.0000		
1/30/2017 8:04:01	1/30/2017 8:03:57	6.6983	18.299	529.04	10.381	524.46	0.0000		
1/30/2017 8:05:01	1/30/2017 8:04:57	6.6907	18.303	529.04	10.383	524.46	0.0000		
1/30/2017 8:06:01	1/30/2017 8:05:57	6.6667	18.314	529.03	10.388	524.45	0.0000		
1/30/2017 8:07:01	1/30/2017 8:06:57	6.6764	18.304	529.04	10.382	524.46	0.0000		
1/30/2017 8:08:01	1/30/2017 8:07:57	6.6411	18.320	529.06	10.390	524.48	0.0000		
1/30/2017 8:09:01	1/30/2017 8:08:57	6.7085	18.280	529.06	10.370	524.48	0.0000		
1/30/2017 8:10:01	1/30/2017 8:09:57	6.7005	18.290	529.04	10.375	524.46	0.0000		
1/30/2017 8:11:01	1/30/2017 8:10:57	6.6967	18.296	529.04	10.378	524.46	0.0000		
1/30/2017 8:12:01	1/30/2017 8:11:57	6.6996	18.296	529.04	10.379	524.46	0.0000		
1/30/2017 8:13:01	1/30/2017 8:12:57	6.6914	18.302	529.05	10.382	524.47	0.0000		
1/30/2017 8:14:01	1/30/2017 8:13:57	6.6913	18.303	529.05	10.382	524.47	0.0000		
1/30/2017 8:15:01	1/30/2017 8:14:57	6.6868	18.306	529.04	10.384	524.46	0.0000		
1/30/2017 8:16:01	1/30/2017 8:15:57	6.6958	18.300	529.04	10.381	524.46	0.0000		
1/30/2017 8:17:01	1/30/2017 8:16:57	6.6859	18.304	529.03	10.383	524.45	0.0000		
1/30/2017 8:18:01	1/30/2017 8:17:57	6.6862	18.300	529.02	10.381	524.44	0.0000		
1/30/2017 8:19:01	1/30/2017 8:18:57	6.6999	18.290	529.04	10.375	524.46	0.0000		
1/30/2017 8:20:01	1/30/2017 8:19:57	6.6993	18.293	529.04	10.377	524.46	0.0000		
1/30/2017 8:21:01	1/30/2017 8:20:57	6.6698	18.312	529.03	10.387	524.45	0.0000		
1/30/2017 8:22:01	1/30/2017 8:21:57	6.6930	18.297	529.02	10.379	524.44	0.0000		
1/30/2017 8:23:01	1/30/2017 8:22:57	6.6407	18.324	529.03	10.393	524.45	0.0000		
1/30/2017 8:24:01	1/30/2017 8:23:57	6.7056	18.284	529.03	10.372	524.45	0.0000		
1/30/2017 8:25:01	1/30/2017 8:24:57	6.7164	18.284	529.02	10.373	524.44	0.0000		
1/30/2017 8:26:01	1/30/2017 8:25:57	6.7422	18.276	529.03	10.369	524.45	0.0000		
1/30/2017 8:27:01	1/30/2017 8:26:57	6.7310	18.290	529.02	10.377	524.43	0.0000		
1/30/2017 8:28:01	1/30/2017 8:27:57	6.7084	18.304	529.01	10.384	524.42	0.0000		
1/30/2017 8:29:01	1/30/2017 8:28:57	6.7707	18.269	529.03	10.366	524.44	0.0000		
1/30/2017 8:30:01	1/30/2017 8:29:57	6.7099	18.309	529.02	10.387	524.44	0.0000		
1/30/2017 8:31:01	1/30/2017 8:30:57	6.7208	18.301	529.03	10.383	524.45	0.0000		
1/30/2017 8:32:01	1/30/2017 8:31:57	6.7530	18.282	529.03	10.373	524.44	0.0000		
1/30/2017 8:33:01	1/30/2017 8:32:57	6.7586	18.279	529.04	10.372	524.46	0.0000		
1/30/2017 8:34:01	1/30/2017 8:33:57	6.7340	18.297	529.03	10.381	524.45	0.0000		
1/30/2017 8:35:01	1/30/2017 8:34:57	6.6939	18.318	529.02	10.392	524.43	0.0000		
1/30/2017 8:36:01	1/30/2017 8:35:57	6.7110	18.303	529.04	10.384	524.46	0.0000		
1/30/2017 8:37:01	1/30/2017 8:36:57	6.7410	18.285	529.03	10.374	524.45	0.0000		
1/30/2017 8:38:01	1/30/2017 8:37:57	6.7084	18.306	529.01	10.385	524.43	0.0000		
1/30/2017 8:39:01	1/30/2017 8:38:57	6.7137	18.301	529.03	10.382	524.45	0.0000		
1/30/2017 8:40:01	1/30/2017 8:39:57	6.7236	18.295	529.03	10.379	524.45	0.0000		
1/30/2017 8:41:01	1/30/2017 8:40:57	6.7042	18.306	529.01	10.385	524.42	0.0000		
1/30/2017 8:42:01	1/30/2017 8:41:57	6.6828	18.315	529.02	10.390	524.44	0.0000		
1/30/2017 8:43:01	1/30/2017 8:42:57	6.7141	18.294	529.03	10.378	524.45	0.0000		
1/30/2017 8:44:01	1/30/2017 8:43:57	6.7088	18.297	529.03	10.380	524.45	0.0000		
1/30/2017 8:45:01	1/30/2017 8:44:57	6.6951	18.304	529.02	10.384	524.44	0.0000		
1/30/2017 8:46:01	1/30/2017 8:45:57	6.7034	18.298	529.03	10.380	524.45	0.0000		
1/30/2017 8:47:01	1/30/2017 8:46:57	6.7039	18.297	529.02	10.379	524.44	0.0000		
1/30/2017 8:48:01	1/30/2017 8:47:57	6.7136	18.292	529.01	10.377	524.42	0.0000		
1/30/2017 8:49:01	1/30/2017 8:48:57	6.7163	18.292	529.01	10.377	524.43	0.0000		
1/30/2017 8:50:01	1/30/2017 8:49:57	6.7204	18.292	529.03	10.377	524.45	0.0000		
1/30/2017 8:51:01	1/30/2017 8:50:57	6.7203	18.294	529.02	10.379	524.44	0.0000		
1/30/2017 8:52:01	1/30/2017 8:51:57	6.7157	18.298	529.01	10.381	524.43	0.0000		
1/30/2017 8:53:01	1/30/2017 8:52:57	6.7181	18.296	529.00	10.380	524.42	0.0000		
1/30/2017 8:54:01	1/30/2017 8:53:57	6.7212	18.295	529.03	10.379	524.44	0.0000		
1/30/2017 8:55:01	1/30/2017 8:54:57	6.7242	18.294	529.00	10.379	524.42	0.0000		
1/30/2017 8:56:01	1/30/2017 8:55:57	6.7223	18.296	529.01	10.380	524.42	0.0000		
1/30/2017 8:57:01	1/30/2017 8:56:57	6.7263	18.294	529.01	10.379	524.43	0.0000		
1/30/2017 8:58:01	1/30/2017 8:57:57	6.7224	18.297	529.01	10.380	524.43	0.0000		
1/30/2017 8:59:01	1/30/2017 8:58:57	6.7216	18.297	529.00	10.380	524.42	0.0000		
1/30/2017 9:00:01	1/30/2017 8:59:57	6.7194	18.298	528.99	10.381	524.41	0.0000		
1/30/2017 9:01:01	1/30/2017 9:00:57	6.7102	18.303	529.02	10.383	524.44	0.0000		
1/30/2017 9:02:01	1/30/2017 9:01:57	6.7103	18.301	528.99	10.382	524.41	0.0000		
1/30/2017 9:03:01	1/30/2017 9:02:57	6.6660	18.327	528.99	10.396	524.41	0.0000		
1/30/2017 9:04:01	1/30/2017 9:03:57	6.6632	18.318	528.99	10.390	524.41	0.0000		
1/30/2017 9:05:01	1/30/2017 9:04:57	6.5945	18.347	529.02	10.405	524.44	0.0000		
1/30/2017 9:06:01	1/30/2017 9:05:57	6.6118	18.323	529.02	10.391	524.43	0.0000		
1/30/2017 9:07:01	1/30/2017 9:06:57	6.5971	18.323	529.01	10.389	524.42	0.0000		
1/30/2017 9:08:01	1/30/2017 9:07:57	6.5246	18.356	529.01	10.406	524.42	0.0000		
1/30/2017 9:09:01	1/30/2017 9:08:57	6.5691	18.317	529.02	10.384	524.44	0.0000		
1/30/2017 9:10:01	1/30/2017 9:09:57	6.5842	18.304	529.00	10.377	524.42	0.0000		
1/30/2017 9:11:01	1/30/2017 9:10:57	6.5972	18.299	528.99	10.375	524.41	0.0000		
1/30/2017 9:12:01	1/30/2017 9:11:57	6.5615	18.323	528.97	10.388	524.39	0.0000		
1/30/2017 9:13:01	1/30/2017 9:12:57	6.5839	18.311	528.98	10.382	524.40	0.0000		
1/30/2017 9:14:01	1/30/2017 9:13:57	6.5895	18.308	528.97	10.380	524.39	0.0000		
1/30/2017 9:15:01	1/30/2017 9:14:57	6.5833	18.312	528.96	10.382	524.38	0.0000		
1/30/2017 9:16:01	1/30/2017 9:15:57	6.5640	18.322	528.97	10.387	524.39	0.0000		
1/30/2017 9:17:01	1/30/2017 9:16:57	6.5907	18.302	528.98	10.377	524.40	0.0000		
1/30/2017 9:18:01	1/30/2017 9:17:57	6.5934	18.303	528.97	10.377	524.39	0.0000		
1/30/2017 9:19:01	1/30/2017 9:18:57	6.5884	18.310	528.97	10.382	524.39	0.0000		
1/30/2017 9:20:01	1/30/2017 9:19:57	6.6208	18.292	528.95	10.372	524.37	0.0000		
1/30/2017 9:21:01	1/30/2017 9:20:57	6.6027	18.306	528.94	10.380	524.35	0.0000		
1/30/2017 9:22:01	1/30/2017 9:21:57	6.5995	18.309	528.94	10.382	524.36	0.0000		
1/30/2017 9:23:01	1/30/2017 9:22:57	6.6229	18.297	528.95	10.375	524.37	0.0000		
1/30/2017 9:24:01	1/30/2017 9:23:57	6.6118	18.305	528.95	10.380	524.37	0.0000		
1/30/2017 9:25:01	1/30/2017 9:24:57	6.6126	18.305	528.94	10.380	524.36	0.0000		
1/30/2017 9:26:01	1/30/2017 9:25:57	6.5845	18.322	528.96	10.388	524.38	0.0000		
1/30/2017 9:27:01	1/30/2017 9:26:57	6.5240	18.352	528.94	10.403	524.36	0.0000		
1/30/2017 9:28:01	1/30/2017 9:27:57	6.5111	18.347	528.95	10.399	524.37	0.0000		
1/30/2017 9:29:01	1/30/2017 9:28:57	6.5548	18.310	528.98	10.379	524.40	0.0000		
1/30/2017 9:30:01	1/30/2017 9:29:57	6.5378	18.315	528.94	10.382	524.36	0.0000		
1/30/2017 9:31:01	1/30/2017 9:30:57	6.5271	18.321	528.95	10.384	524.37	0.0000		
1/30/2017 9:32:01	1/30/2017 9:31:57	6.5239	18.321	528.95	10.385	524.36	0.0000		
1/30/2017 9:33:01	1/30/2017 9:32:57	6.5476	18.305	528.94	10.376	524.36	0.0000		
1/30/2017 9:34:01	1/30/2017 9:33:57	6.5365	18.313	528.93	10.380	524.35	0.0000		
1/30/2017 9:35:01	1/30/2017 9:34:57	6.5452	18.309	528.95	10.378	524.37	0.0000		
1/30/2017 9:36:01	1/30/2017 9:35:57	6.5457	18.311	528.94	10.380	524.35	0.0000		
1/30/2017 9:37:01	1/30/2017 9:36:57	6.5399	18.314	528.92	10.381	524.34	0.0000		
1/30/2017 9:38:01	1/30/2017 9:37:57	6.5374	18.315	528.94	10.381	524.35	0.0000		
1/30/2017 9:39:01	1/30/2017 9:38:57	6.5416	18.312	528.94	10.380	524.35	0.0000		
1/30/2017 9:40:01	1/30/2017 9:39:57	6.5590	18.303	528.94	10.376	524.36	0.0000		
1/30/2017 9:41:01	1/30/2017 9:40:57	6.5539	18.309	528.94	10.378	524.35	0.0000		
1/30/2017 9:42:01	1/30/2017 9:41:57	6.5580	18.308	528.92	10.378	524.34	0.0000		
1/30/2017 9:43:01	1/30/2017 9:42:57	6.5642	18.307	528.94	10.378	524.35	0.0000		
1/30/2017 9:44:01	1/30/2017 9:43:57	6.5679	18.307	528.94	10.378	524.35	0.0000		
1/30/2017 9:45:01	1/30/2017 9:44:57	6.5690	18.308	528.96	10.379	524.37	0.0000		
1/30/2017 9:46:01	1/30/2017 9:45:57	6.5532	18.319	528.93	10.385	524.34	0.0000		
1/30/2017 9:47:01	1/30/2017 9:46:57	6.5613	18.312	528.94	10.381	524.35	0.0000		
1/30/2017 9:48:01	1/30/2017 9:47:57	6.5734	18.306	528.91	10.378	524.33	0.0000		
1/30/2017 9:49:01	1/30/2017 9:48:57	6.5813	18.304	528.91	10.377	524.33	0.0000		
1/30/2017 9:50:01	1/30/2017 9:49:57	6.5916	18.301	528.90	10.376	524.32	0.0000		
1/30/2017 9:51:01	1/30/2017 9:50:57	6.5790	18.309	528.91	10.380	524.33	0.0000		
1/30/2017 9:52:01	1/30/2017 9:51:57	6.5633	18.318	528.91	10.385	524.33	0.0000		
1/30/2017 9:53:01	1/30/2017 9:52:57	6.5800	18.308	528.90	10.380	524.32	0.0000		
1/30/2017 9:54:01	1/30/2017 9:53:57	6.6063	18.294	528.90	10.373	524.32	0.0000		
1/30/2017 9:55:01	1/30/2017 9:54:57	6.5859	18.311	528.90	10.382	524.32	0.0000		
1/30/2017 9:56:01	1/30/2017 9:55:57	6.5783	18.317	528.90	10.385	524.32	0.0000		
1/30/2017 9:57:01	1/30/2017 9:56:57	6.5920	18.307	528.90	10.380	524.31	0.0000		
1/30/2017 9:58:01	1/30/2017 9:57:57	6.5505	18.328	528.89	10.390	524.31	0.0000		
1/30/2017 9:59:01	1/30/2017 9:58:57	6.5721	18.311	528.89	10.381	524.31	0.0000		
1/30/2017 10:00:01	1/30/2017 9:59:57	6.5827	18.304	528.89	10.377	524.31	0.0000		
1/30/2017 10:01:01	1/30/2017 10:00:57	6.5936	18.298	528.88	10.374	524.30	0.0000		
1/30/2017 10:02:01	1/30/2017 10:01:57	6.6163	18.290	528.86	10.371	524.28	0.0000		
1/30/2017 10:03:01	1/30/2017 10:02:57	6.5848	18.313	528.86	10.383	524.28	0.0000		
1/30/2017 10:04:01	1/30/2017 10:03:57	6.5875	18.311	528.90	10.382	524.31	0.0000		
1/30/2017 10:05:01	1/30/2017 10:04:57	6.5908	18.309	528.88	10.381	524.30	0.0000		
1/30/2017 10:06:01	1/30/2017 10:05:57	6.5896	18.310	528.88	10.381	524.30	0.0000		
1/30/2017 10:07:01	1/30/2017 10:06:57	6.5509	18.331	528.88	10.392	524.29	0.0000		
1/30/2017 10:08:01	1/30/2017 10:07:57	6.5432	18.329	528.89	10.390	524.30	0.0000		
1/30/2017 10:09:01	1/30/2017 10:08:57	6.5295	18.329	528.90	10.390	524.32	0.0000		
1/30/2017 10:10:01	1/30/2017 10:09:57	6.5298	18.322	528.89	10.386	524.31	0.0000		
1/30/2017 10:11:01	1/30/2017 10:10:57	6.5209	18.324	528.88	10.386	524.30	0.0000		
1/30/2017 10:12:01	1/30/2017 10:11:57	6.5130	18.322	528.85	10.385	524.27	0.0000		
1/30/2017 10:13:01	1/30/2017 10:12:57	6.5296	18.310	528.86	10.378	524.28	0.0000		
1/30/2017 10:14:01	1/30/2017 10:13:57	6.5066	18.323	528.85	10.385	524.27	0.0000		
1/30/2017 10:15:01	1/30/2017 10:14:57	6.5140	18.317	528.84	10.381	524.27	0.0000		
1/30/2017 10:16:01	1/30/2017 10:15:57	6.5165	18.315	528.83	10.381	524.25	0.0000		
1/30/2017 10:17:01	1/30/2017 10:16:57	6.5060	18.321	528.83	10.384	524.25	0.0000		
1/30/2017 10:18:01	1/30/2017 10:17:57	6.5018	18.321	528.83	10.383	524.25	0.0000		
1/30/2017 10:19:01	1/30/2017 10:18:57	6.5210	18.309	528.87	10.377	524.29	0.0000		
1/30/2017 10:20:01	1/30/2017 10:19:57	6.5166	18.314	528.84	10.380	524.26	0.0000		
1/30/2017 10:21:01	1/30/2017 10:20:57	6.5136	18.316	528.85	10.381	524.27	0.0000		
1/30/2017 10:22:01	1/30/2017 10:21:57	6.5169	18.314	528.81	10.380	524.23	0.0000		
1/30/2017 10:23:01	1/30/2017 10:22:57	6.5341	18.305	528.81	10.375	524.23	0.0000		
1/30/2017 10:24:01	1/30/2017 10:23:57	6.5378	18.306	528.82	10.376	524.24	0.0000		
1/30/2017 10:25:01	1/30/2017 10:24:57	6.5121	18.324	528.83	10.386	524.25	0.0000		
1/30/2017 10:26:01	1/30/2017 10:25:57	6.5029	18.326	528.82	10.386	524.24	0.0000		
1/30/2017 10:27:01	1/30/2017 10:26:57	6.5025	18.323	528.83	10.384	524.25	0.0000		
1/30/2017 10:28:01	1/30/2017 10:27:57	6.4530	18.343	528.82	10.394	524.24	0.0000		
1/30/2017 10:29:01	1/30/2017 10:28:57	6.5020	18.305	528.83	10.374	524.25	0.0000		
1/30/2017 10:30:01	1/30/2017 10:29:57	6.4660	18.328	528.83	10.386	524.25	0.0000		
1/30/2017 10:31:01	1/30/2017 10:30:57	6.4399	18.339	528.83	10.391	524.24	0.0000		
1/30/2017 10:32:01	1/30/2017 10:31:57	6.4185	18.344	528.82	10.393	524.24	0.0000		
1/30/2017 10:33:01	1/30/2017 10:32:57	6.2430	18.436	528.84	10.439	524.27	0.0000		
1/30/2017 10:34:01	1/30/2017 10:33:57	6.3816	18.328	528.84	10.381	524.26	0.0000		
1/30/2017 10:35:01	1/30/2017 10:34:57	6.3686	18.327	528.86	10.380	524.28	0.0000		
1/30/2017 10:36:01	1/30/2017 10:35:57	6.3509	18.336	528.83	10.384	524.25	0.0000		
1/30/2017 10:37:01	1/30/2017 10:36:57	6.3343	18.351	528.82	10.392	524.24	0.0000		
1/30/2017 10:38:01	1/30/2017 10:37:57	6.3754	18.323	528.82	10.378	524.24	0.0000		
1/30/2017 10:39:01	1/30/2017 10:38:57	6.2944	18.364	528.79	10.398	524.21	0.0000		
1/30/2017 10:40:01	1/30/2017 10:39:57	6.2523	18.376	528.82	10.403	524.24	0.0000		
1/30/2017 10:41:01	1/30/2017 10:40:57	6.3176	18.329	528.79	10.378	524.22	0.0000		
1/30/2017 10:42:01	1/30/2017 10:41:57	6.4162	18.273	528.79	10.349	524.21	0.0000		
1/30/2017 10:43:01	1/30/2017 10:42:57	6.3690	18.313	528.75	10.371	524.17	0.0000		
1/30/2017 10:44:01	1/30/2017 10:43:57	6.3990	18.304	528.76	10.367	524.18	0.0000		
1/30/2017 10:45:01	1/30/2017 10:44:57	6.3916	18.319	528.75	10.376	524.17	0.0000		
1/30/2017 10:46:01	1/30/2017 10:45:57	6.4167	18.310	528.76	10.372	524.18	0.0000		
1/30/2017 10:47:01	1/30/2017 10:46:57	6.4120	18.318	528.75	10.377	524.17	0.0000		
1/30/2017 10:48:01	1/30/2017 10:47:57	6.3739	18.340	528.76	10.388	524.18	0.0000		
1/30/2017 10:49:01	1/30/2017 10:48:57	6.4349	18.296	528.76	10.364	524.18	0.0000		
1/30/2017 10:50:01	1/30/2017 10:49:57	6.3542	18.341	528.75	10.387	524.17	0.0000		
1/30/2017 10:51:01	1/30/2017 10:50:57	6.3114	18.361	528.74	10.397	524.16	0.0000		
1/30/2017 10:52:01	1/30/2017 10:51:57	6.3200	18.345	528.76	10.388	524.18	0.0000		
1/30/2017 10:53:01	1/30/2017 10:52:57	6.3226	18.340	528.74	10.385	524.16	0.0000		
1/30/2017 10:54:01	1/30/2017 10:53:57	6.3488	18.328	528.74	10.379	524.16	0.0000		
1/30/2017 10:55:01	1/30/2017 10:54:57	6.3473	18.330	528.71	10.380	524.14	0.0000		
1/30/2017 10:56:01	1/30/2017 10:55:57	6.2992	18.356	528.73	10.394	524.15	0.0000		
1/30/2017 10:57:01	1/30/2017 10:56:57	6.2321	18.387	528.73	10.409	524.15	0.0000		
1/30/2017 10:58:01	1/30/2017 10:57:57	6.1629	18.411	528.72	10.419	524.14	0.0000		
1/30/2017 10:59:01	1/30/2017 10:58:57	6.1623	18.387	528.73	10.405	524.15	0.0000		
1/30/2017 11:00:01	1/30/2017 10:59:57	6.1451	18.380	528.74	10.399	524.16	0.0000		
1/30/2017 11:01:01	1/30/2017 11:00:57	6.1592	18.359	528.75	10.387	524.17	0.0000		
1/30/2017 11:02:01	1/30/2017 11:01:57	6.1752	18.346	528.74	10.380	524.16	0.0000		
1/30/2017 11:03:01	1/30/2017 11:02:57	6.1387	18.365	528.72	10.390	524.14	0.0000		
1/30/2017 11:04:01	1/30/2017 11:03:57	6.1712	18.342	528.72	10.377	524.14	0.0000		
1/30/2017 11:05:01	1/30/2017 11:04:57	6.0868	18.386	528.72	10.400	524.14	0.0000		
1/30/2017 11:06:01	1/30/2017 11:05:57	6.1563	18.337	528.71	10.374	524.13	0.0000		
1/30/2017 11:07:01	1/30/2017 11:06:57	6.1706	18.334	528.72	10.373	524.14	0.0000		
1/30/2017 11:08:01	1/30/2017 11:07:57	6.1595	18.344	528.67	10.378	524.09	0.0000		
1/30/2017 11:09:01	1/30/2017 11:08:57	6.1830	18.332	528.69	10.372	524.11	0.0000		
1/30/2017 11:10:01	1/30/2017 11:09:57	6.1342	18.366	528.68	10.390	524.10	0.0000		
1/30/2017 11:11:01	1/30/2017 11:10:57	6.1310	18.366	528.67	10.390	524.09	0.0000		
1/30/2017 11:12:01	1/30/2017 11:11:57	6.1788	18.340	528.65	10.377	524.07	0.0000		
1/30/2017 11:13:01	1/30/2017 11:12:57	6.1211	18.371	528.64	10.392	524.06	0.0000		
1/30/2017 11:14:01	1/30/2017 11:13:57	6.1462	18.351	528.65	10.382	524.07	0.0000		
1/30/2017 11:15:01	1/30/2017 11:14:57	6.1263	18.359	528.66	10.386	524.08	0.0000		
1/30/2017 11:16:01	1/30/2017 11:15:57	6.1456	18.348	528.65	10.380	524.08	0.0000		
1/30/2017 11:17:01	1/30/2017 11:16:57	6.0979	18.373	528.64	10.392	524.06	0.0000		
1/30/2017 11:18:01	1/30/2017 11:17:57	6.1543	18.333	528.66	10.371	524.08	0.0000		
1/30/2017 11:19:01	1/30/2017 11:18:57	6.2288	18.295	528.63	10.352	524.05	0.0000		
1/30/2017 11:20:01	1/30/2017 11:19:57	6.1645	18.344	528.62	10.379	524.04	0.0000		
1/30/2017 11:21:01	1/30/2017 11:20:57	6.1982	18.329	528.62	10.371	524.04	0.0000		
1/30/2017 11:22:01	1/30/2017 11:21:57	6.1364	18.372	528.61	10.394	524.03	0.0000		
1/30/2017 11:23:01	1/30/2017 11:22:57	6.1463	18.362	528.62	10.388	524.04	0.0000		
1/30/2017 11:24:01	1/30/2017 11:23:57	6.1253	18.360	528.62	10.386	524.04	0.0000		
1/30/2017 11:25:01	1/30/2017 11:24:57	6.1080	18.360	528.61	10.385	524.03	0.0000		
1/30/2017 11:26:01	1/30/2017 11:25:57	6.0632	18.375	528.62	10.391	524.05	0.0000		
1/30/2017 11:27:01	1/30/2017 11:26:57	6.1885	18.301	528.61	10.354	524.04	0.0000		
1/30/2017 11:28:01	1/30/2017 11:27:57	6.1846	18.317	528.58	10.363	524.00	0.0000		
1/30/2017 11:29:01	1/30/2017 11:28:57	6.1716	18.334	528.57	10.373	523.99	0.0000		
1/30/2017 11:30:01	1/30/2017 11:29:57	6.1231	18.372	528.58	10.393	524.01	0.0000		
1/30/2017 11:31:01	1/30/2017 11:30:57	6.2030	18.327	528.56	10.371	523.99	0.0000		
1/30/2017 11:32:01	1/30/2017 11:31:57	6.1320	18.374	528.56	10.395	523.99	0.0000		
1/30/2017 11:33:01	1/30/2017 11:32:57	6.1800	18.338	528.59	10.376	524.01	0.0000		
1/30/2017 11:34:01	1/30/2017 11:33:57	6.1691	18.346	528.58	10.380	524.01	0.0000		
1/30/2017 11:35:01	1/30/2017 11:34:57	6.1205	18.371	528.59	10.392	524.01	0.0000		
1/30/2017 11:36:01	1/30/2017 11:35:57	6.0679	18.392	528.60	10.402	524.02	0.0000		
1/30/2017 11:37:01	1/30/2017 11:36:57	6.0755	18.374	528.60	10.392	524.02	0.0000		
1/30/2017 11:38:01	1/30/2017 11:37:57	6.0709	18.369	528.60	10.388	524.03	0.0000		
1/30/2017 11:39:01	1/30/2017 11:38:57	6.0760	18.361	528.59	10.384	524.01	0.0000		
1/30/2017 11:40:01	1/30/2017 11:39:57	6.1026	18.343	528.59	10.375	524.01	0.0000		
1/30/2017 11:41:01	1/30/2017 11:40:57	6.0843	18.358	528.57	10.382	523.99	0.0000		
1/30/2017 11:42:01	1/30/2017 11:41:57	6.0071	18.402	528.58	10.405	524.00	0.0000		
1/30/2017 11:43:01	1/30/2017 11:42:57	6.1508	18.314	528.58	10.359	524.00	0.0000		
1/30/2017 11:44:01	1/30/2017 11:43:57	5.9536	18.445	528.54	10.428	523.96	0.0000		
1/30/2017 11:45:01	1/30/2017 11:44:57	6.1593	18.308	528.54	10.356	523.97	0.0000		
1/30/2017 11:46:01	1/30/2017 11:45:57	6.1380	18.333	528.54	10.370	523.97	0.0000		
1/30/2017 11:47:01	1/30/2017 11:46:57	6.1996	18.310	528.52	10.360	523.95	0.0000		
1/30/2017 11:48:01	1/30/2017 11:47:57	6.2112	18.318	528.52	10.365	523.94	0.0000		
1/30/2017 11:49:01	1/30/2017 11:48:57	6.2002	18.335	528.52	10.375	523.94	0.0000		
1/30/2017 11:50:01	1/30/2017 11:49:57	6.1994	18.340	528.50	10.378	523.92	0.0000		
1/30/2017 11:51:01	1/30/2017 11:50:57	6.1947	18.345	528.51	10.381	523.93	0.0000		
1/30/2017 11:52:01	1/30/2017 11:51:57	6.1901	18.348	528.51	10.382	523.93	0.0000		
1/30/2017 11:53:01	1/30/2017 11:52:57	6.1059	18.394	528.51	10.406	523.93	0.0000		
1/30/2017 11:54:01	1/30/2017 11:53:57	6.0723	18.398	528.52	10.406	523.94	0.0000		
1/30/2017 11:55:01	1/30/2017 11:54:57	6.1019	18.364	528.52	10.387	523.94	0.0000		
1/30/2017 11:56:01	1/30/2017 11:55:57	6.1581	18.327	528.52	10.368	523.95	0.0000		
1/30/2017 11:57:01	1/30/2017 11:56:57	6.1236	18.348	528.50	10.379	523.92	0.0000		
1/30/2017 11:58:01	1/30/2017 11:57:57	6.1663	18.325	528.49	10.367	523.91	0.0000		
1/30/2017 11:59:01	1/30/2017 11:58:57	6.2031	18.314	528.47	10.362	523.90	0.0000		
1/30/2017 12:00:01	1/30/2017 11:59:57	6.1965	18.329	528.48	10.371	523.90	0.0000		
1/30/2017 12:01:01	1/30/2017 12:00:57	6.2191	18.324	528.47	10.369	523.89	0.0000		
1/30/2017 12:02:01	1/30/2017 12:01:57	6.2160	18.334	528.47	10.375	523.90	0.0000		
1/30/2017 12:03:01	1/30/2017 12:02:57	6.1474	18.379	528.46	10.399	523.89	0.0000		
1/30/2017 12:04:01	1/30/2017 12:03:57	6.0446	18.430	528.48	10.425	523.90	0.0000		
1/30/2017 12:05:01	1/30/2017 12:04:57	6.0113	18.433	528.49	10.424	523.92	0.0000		
1/30/2017 12:06:01	1/30/2017 12:05:57	6.0011	18.408	528.50	10.408	523.92	0.0000		
1/30/2017 12:07:01	1/30/2017 12:06:57	6.0245	18.376	528.51	10.390	523.93	0.0000		
1/30/2017 12:08:01	1/30/2017 12:07:57	6.0160	18.372	528.48	10.387	523.91	0.0000		
1/30/2017 12:09:01	1/30/2017 12:08:57	5.9979	18.374	528.48	10.387	523.91	0.0000		
1/30/2017 12:10:01	1/30/2017 12:09:57	6.0710	18.329	528.47	10.364	523.90	0.0000		
1/30/2017 12:11:01	1/30/2017 12:10:57	6.0386	18.354	528.48	10.377	523.90	0.0000		
1/30/2017 12:12:01	1/30/2017 12:11:57	6.0336	18.362	528.47	10.382	523.89	0.0000		
1/30/2017 12:13:01	1/30/2017 12:12:57	6.0133	18.375	528.44	10.389	523.86	0.0000		
1/30/2017 12:14:01	1/30/2017 12:13:57	6.0505	18.352	528.47	10.377	523.89	0.0000		
1/30/2017 12:15:01	1/30/2017 12:14:57	6.0134	18.376	528.47	10.389	523.89	0.0000		
1/30/2017 12:16:01	1/30/2017 12:15:57	6.1344	18.305	528.44	10.353	523.87	0.0000		
1/30/2017 12:17:01	1/30/2017 12:16:57	6.1170	18.327	528.44	10.366	523.87	0.0000		
1/30/2017 12:18:01	1/30/2017 12:17:57	5.9746	18.421	528.43	10.415	523.85	0.0000		
1/30/2017 12:19:01	1/30/2017 12:18:57	6.0556	18.355	528.45	10.379	523.87	0.0000		
1/30/2017 12:20:01	1/30/2017 12:19:57	5.9935	18.382	528.44	10.392	523.87	0.0000		
1/30/2017 12:21:01	1/30/2017 12:20:57	5.9845	18.382	528.44	10.391	523.86	0.0000		
1/30/2017 12:22:01	1/30/2017 12:21:57	6.1012	18.309	528.45	10.353	523.87	0.0000		
1/30/2017 12:23:01	1/30/2017 12:22:57	6.0093	18.376	528.44	10.389	523.86	0.0000		
1/30/2017 12:24:01	1/30/2017 12:23:57	5.9842	18.391	528.40	10.397	523.83	0.0000		
1/30/2017 12:25:01	1/30/2017 12:24:57	5.9185	18.417	528.44	10.409	523.86	0.0000		
1/30/2017 12:26:01	1/30/2017 12:25:57	6.0802	18.306	528.45	10.350	523.87	0.0000		
1/30/2017 12:27:01	1/30/2017 12:26:57	5.9803	18.369	528.43	10.384	523.85	0.0000		
1/30/2017 12:28:01	1/30/2017 12:27:57	5.9346	18.399	528.44	10.399	523.86	0.0000		
1/30/2017 12:29:01	1/30/2017 12:28:57	5.9552	18.380	528.44	10.388	523.86	0.0000		
1/30/2017 12:30:01	1/30/2017 12:29:57	5.9429	18.383	528.41	10.390	523.84	0.0000		
1/30/2017 12:31:01	1/30/2017 12:30:57	5.9412	18.379	528.41	10.387	523.84	0.0000		
1/30/2017 12:32:01	1/30/2017 12:31:57	5.9396	18.375	528.43	10.384	523.85	0.0000		
1/30/2017 12:33:01	1/30/2017 12:32:57	5.9523	18.365	528.41	10.379	523.83	0.0000		
1/30/2017 12:34:01	1/30/2017 12:33:57	5.9234	18.380	528.41	10.387	523.84	0.0000		
1/30/2017 12:35:01	1/30/2017 12:34:57	5.9252	18.373	528.42	10.382	523.85	0.0000		
1/30/2017 12:36:01	1/30/2017 12:35:57	5.9390	18.365	528.40	10.378	523.82	0.0000		
1/30/2017 12:37:01	1/30/2017 12:36:57	5.9489	18.364	528.38	10.378	523.80	0.0000		
1/30/2017 12:38:01	1/30/2017 12:37:57	5.9520	18.368	528.39	10.381	523.81	0.0000		
1/30/2017 12:39:01	1/30/2017 12:38:57	5.9208	18.389	528.38	10.392	523.80	0.0000		
1/30/2017 12:40:01	1/30/2017 12:39:57	5.9256	18.381	528.40	10.387	523.82	0.0000		
1/30/2017 12:41:01	1/30/2017 12:40:57	5.9660	18.356	528.39	10.375	523.82	0.0000		
1/30/2017 12:42:01	1/30/2017 12:41:57	5.9639	18.362	528.38	10.378	523.81	0.0000		
1/30/2017 12:43:01	1/30/2017 12:42:57	5.9972	18.345	528.38	10.370	523.80	0.0000		
1/30/2017 12:44:01	1/30/2017 12:43:57	5.9530	18.372	528.37	10.384	523.79	0.0000		
1/30/2017 12:45:01	1/30/2017 12:44:57	5.9844	18.357	528.35	10.376	523.78	0.0000		
1/30/2017 12:46:01	1/30/2017 12:45:57	5.9855	18.363	528.36	10.380	523.79	0.0000		
1/30/2017 12:47:01	1/30/2017 12:46:57	6.0252	18.343	528.36	10.370	523.79	0.0000		
1/30/2017 12:48:01	1/30/2017 12:47:57	5.9396	18.397	528.37	10.398	523.79	0.0000		
1/30/2017 12:49:01	1/30/2017 12:48:57	5.9710	18.373	528.37	10.385	523.80	0.0000		
1/30/2017 12:50:01	1/30/2017 12:49:57	5.9881	18.361	528.38	10.379	523.81	0.0000		
1/30/2017 12:51:01	1/30/2017 12:50:57	5.9733	18.373	528.34	10.385	523.77	0.0000		
1/30/2017 12:52:01	1/30/2017 12:51:57	5.9585	18.381	528.35	10.389	523.77	0.0000		
1/30/2017 12:53:01	1/30/2017 12:52:57	5.9495	18.383	528.36	10.390	523.78	0.0000		
1/30/2017 12:54:01	1/30/2017 12:53:57	5.9911	18.356	528.36	10.376	523.78	0.0000		
1/30/2017 12:55:01	1/30/2017 12:54:57	5.9912	18.356	528.33	10.376	523.75	0.0000		
1/30/2017 12:56:01	1/30/2017 12:55:57	5.9816	18.367	528.35	10.382	523.77	0.0000		
1/30/2017 12:57:01	1/30/2017 12:56:57	5.9986	18.360	528.34	10.379	523.77	0.0000		
1/30/2017 12:58:01	1/30/2017 12:57:57	6.0282	18.350	528.35	10.374	523.78	0.0000		
1/30/2017 12:59:01	1/30/2017 12:58:57	5.9984	18.371	528.34	10.385	523.76	0.0000		
1/30/2017 13:00:01	1/30/2017 12:59:57	6.0009	18.368	528.34	10.384	523.77	0.0000		
1/30/2017 13:01:01	1/30/2017 13:00:57	6.0000	18.366	528.35	10.383	523.77	0.0000		
1/30/2017 13:02:01	1/30/2017 13:01:57	5.9782	18.378	528.35	10.389	523.77	0.0000		
1/30/2017 13:03:01	1/30/2017 13:02:57	5.9701	18.378	528.35	10.388	523.77	0.0000		
1/30/2017 13:04:01	1/30/2017 13:03:57	5.9608	18.378	528.36	10.388	523.79	0.0000		
1/30/2017 13:05:01	1/30/2017 13:04:57	5.9554	18.378	528.35	10.387	523.77	0.0000		
1/30/2017 13:06:01	1/30/2017 13:05:57	5.9704	18.367	528.35	10.381	523.78	0.0000		
1/30/2017 13:07:01	1/30/2017 13:06:57	5.9665	18.369	528.34	10.382	523.76	0.0000		
1/30/2017 13:08:01	1/30/2017 13:07:57	5.9564	18.375	528.32	10.385	523.74	0.0000		
1/30/2017 13:09:01	1/30/2017 13:08:57	5.9604	18.371	528.35	10.383	523.77	0.0000		
1/30/2017 13:10:01	1/30/2017 13:09:57	5.9658	18.367	528.33	10.381	523.76	0.0000		
1/30/2017 13:11:01	1/30/2017 13:10:57	5.9767	18.361	528.34	10.378	523.76	0.0000		
1/30/2017 13:12:01	1/30/2017 13:11:57	5.9684	18.368	528.34	10.382	523.76	0.0000		
1/30/2017 13:13:01	1/30/2017 13:12:57	5.9653	18.371	528.32	10.384	523.75	0.0000		
1/30/2017 13:14:01	1/30/2017 13:13:57	5.9725	18.366	528.32	10.381	523.74	0.0000		
1/30/2017 13:15:01	1/30/2017 13:14:57	5.9700	18.368	528.32	10.382	523.74	0.0000		
1/30/2017 13:16:01	1/30/2017 13:15:57	5.9749	18.365	528.34	10.381	523.76	0.0000		
1/30/2017 13:17:01	1/30/2017 13:16:57	5.9567	18.376	528.32	10.386	523.75	0.0000		
1/30/2017 13:18:01	1/30/2017 13:17:57	5.9859	18.357	528.33	10.377	523.76	0.0000		
1/30/2017 13:19:01	1/30/2017 13:18:57	5.9852	18.360	528.32	10.378	523.74	0.0000		
1/30/2017 13:20:01	1/30/2017 13:19:57	5.9846	18.362	528.33	10.379	523.75	0.0000		
1/30/2017 13:21:01	1/30/2017 13:20:57	5.9827	18.364	528.33	10.381	523.75	0.0000		
1/30/2017 13:22:01	1/30/2017 13:21:57	5.9616	18.377	528.32	10.387	523.75	0.0000		
1/30/2017 13:23:01	1/30/2017 13:22:57	6.0001	18.352	528.32	10.374	523.74	0.0000		
1/30/2017 13:24:01	1/30/2017 13:23:57	5.9783	18.367	528.33	10.382	523.76	0.0000		
1/30/2017 13:25:01	1/30/2017 13:24:57	6.0123	18.348	528.33	10.372	523.75	0.0000		
1/30/2017 13:26:01	1/30/2017 13:25:57	6.0022	18.359	528.33	10.378	523.75	0.0000		
1/30/2017 13:27:01	1/30/2017 13:26:57	5.9703	18.379	528.32	10.389	523.75	0.0000		
1/30/2017 13:28:01	1/30/2017 13:27:57	5.9483	18.387	528.33	10.392	523.75	0.0000		
1/30/2017 13:29:01	1/30/2017 13:28:57	5.8771	18.420	528.33	10.408	523.76	0.0000		
1/30/2017 13:30:01	1/30/2017 13:29:57	5.8869	18.403	528.34	10.399	523.76	0.0000		
1/30/2017 13:31:01	1/30/2017 13:30:57	5.8727	18.403	528.34	10.398	523.77	0.0000		
1/30/2017 13:32:01	1/30/2017 13:31:57	5.9075	18.372	528.35	10.381	523.78	0.0000		
1/30/2017 13:33:01	1/30/2017 13:32:57	5.8718	18.393	528.34	10.392	523.76	0.0000		
1/30/2017 13:34:01	1/30/2017 13:33:57	5.8845	18.386	528.34	10.388	523.77	0.0000		
1/30/2017 13:35:01	1/30/2017 13:34:57	5.8691	18.390	528.34	10.390	523.77	0.0000		
1/30/2017 13:36:01	1/30/2017 13:35:57	5.8789	18.380	528.34	10.384	523.76	0.0000		
1/30/2017 13:37:01	1/30/2017 13:36:57	5.8856	18.374	528.33	10.381	523.75	0.0000		
1/30/2017 13:38:01	1/30/2017 13:37:57	5.8938	18.369	528.34	10.378	523.77	0.0000		
1/30/2017 13:39:01	1/30/2017 13:38:57	5.9199	18.355	528.34	10.371	523.77	0.0000		
1/30/2017 13:40:01	1/30/2017 13:39:57	5.9314	18.354	528.34	10.371	523.76	0.0000		
1/30/2017 13:41:01	1/30/2017 13:40:57	5.9367	18.356	528.34	10.373	523.76	0.0000		
1/30/2017 13:42:01	1/30/2017 13:41:57	5.8724	18.396	528.32	10.394	523.74	0.0000		
1/30/2017 13:43:01	1/30/2017 13:42:57	5.8851	18.383	528.34	10.386	523.76	0.0000		
1/30/2017 13:44:01	1/30/2017 13:43:57	5.8718	18.386	528.33	10.387	523.75	0.0000		
1/30/2017 13:45:01	1/30/2017 13:44:57	5.8526	18.392	528.34	10.390	523.76	0.0000		
1/30/2017 13:46:01	1/30/2017 13:45:57	5.8332	18.397	528.34	10.392	523.76	0.0000		
1/30/2017 13:47:01	1/30/2017 13:46:57	5.8339	18.391	528.35	10.388	523.78	0.0000		
1/30/2017 13:48:01	1/30/2017 13:47:57	5.8213	18.396	528.35	10.390	523.78	0.0000		
1/30/2017 13:49:01	1/30/2017 13:48:57	5.8188	18.392	528.33	10.388	523.76	0.0000		
1/30/2017 13:50:01	1/30/2017 13:49:57	5.8140	18.391	528.33	10.387	523.75	0.0000		
1/30/2017 13:51:01	1/30/2017 13:50:57	5.8506	18.367	528.33	10.375	523.76	0.0000		
1/30/2017 13:52:01	1/30/2017 13:51:57	5.8922	18.346	528.34	10.364	523.76	0.0000		
1/30/2017 13:53:01	1/30/2017 13:52:57	5.8724	18.368	528.33	10.376	523.75	0.0000		
1/30/2017 13:54:01	1/30/2017 13:53:57	5.8084	18.411	528.33	10.399	523.76	0.0000		
1/30/2017 13:55:01	1/30/2017 13:54:57	5.8124	18.400	528.33	10.393	523.76	0.0000		
1/30/2017 13:56:01	1/30/2017 13:55:57	5.8498	18.371	528.34	10.377	523.76	0.0000		
1/30/2017 13:57:01	1/30/2017 13:56:57	5.8578	18.366	528.34	10.374	523.76	0.0000		
1/30/2017 13:58:01	1/30/2017 13:57:57	5.8772	18.358	528.34	10.370	523.77	0.0000		
1/30/2017 13:59:01	1/30/2017 13:58:57	5.8455	18.381	528.34	10.383	523.76	0.0000		
1/30/2017 14:00:01	1/30/2017 13:59:57	5.8089	18.402	528.33	10.393	523.76	0.0000		
1/30/2017 14:01:01	1/30/2017 14:00:57	5.8107	18.395	528.34	10.389	523.76	0.0000		
1/30/2017 14:02:01	1/30/2017 14:01:57	5.8125	18.390	528.35	10.386	523.78	0.0000		
1/30/2017 14:03:01	1/30/2017 14:02:57	5.8190	18.385	528.35	10.383	523.78	0.0000		
1/30/2017 14:04:01	1/30/2017 14:03:57	5.8150	18.386	528.33	10.384	523.76	0.0000		
1/30/2017 14:05:01	1/30/2017 14:04:57	5.8183	18.383	528.34	10.382	523.77	0.0000		
1/30/2017 14:06:01	1/30/2017 14:05:57	5.8387	18.370	528.34	10.375	523.77	0.0000		
1/30/2017 14:07:01	1/30/2017 14:06:57	5.8569	18.361	528.34	10.371	523.77	0.0000		
1/30/2017 14:08:01	1/30/2017 14:07:57	5.8478	18.372	528.34	10.377	523.77	0.0000		
1/30/2017 14:09:01	1/30/2017 14:08:57	5.8579	18.370	528.35	10.377	523.78	0.0000		
1/30/2017 14:10:01	1/30/2017 14:09:57	5.8692	18.367	528.34	10.375	523.77	0.0000		
1/30/2017 14:11:01	1/30/2017 14:10:57	5.8723	18.368	528.32	10.376	523.75	0.0000		
1/30/2017 14:12:01	1/30/2017 14:11:57	5.8745	18.370	528.35	10.378	523.77	0.0000		
1/30/2017 14:13:01	1/30/2017 14:12:57	5.8804	18.369	528.34	10.377	523.77	0.0000		
1/30/2017 14:14:01	1/30/2017 14:13:57	5.8884	18.367	528.35	10.377	523.78	0.0000		
1/30/2017 14:15:01	1/30/2017 14:14:57	5.8992	18.364	528.35	10.375	523.77	0.0000		
1/30/2017 14:16:01	1/30/2017 14:15:57	5.9007	18.366	528.35	10.377	523.77	0.0000		
1/30/2017 14:17:01	1/30/2017 14:16:57	5.8687	18.388	528.35	10.389	523.78	0.0000		
1/30/2017 14:18:01	1/30/2017 14:17:57	5.8670	18.387	528.35	10.388	523.77	0.0000		
1/30/2017 14:19:01	1/30/2017 14:18:57	5.9058	18.361	528.37	10.374	523.80	0.0000		
1/30/2017 14:20:01	1/30/2017 14:19:57	5.8886	18.374	528.35	10.381	523.78	0.0000		
1/30/2017 14:21:01	1/30/2017 14:20:57	5.8977	18.371	528.36	10.379	523.78	0.0000		
1/30/2017 14:22:01	1/30/2017 14:21:57	5.8830	18.380	528.37	10.384	523.79	0.0000		
1/30/2017 14:23:01	1/30/2017 14:22:57	5.8775	18.383	528.37	10.386	523.80	0.0000		
1/30/2017 14:24:01	1/30/2017 14:23:57	5.8997	18.369	528.37	10.378	523.79	0.0000		
1/30/2017 14:25:01	1/30/2017 14:24:57	5.8954	18.371	528.37	10.380	523.79	0.0000		
1/30/2017 14:26:01	1/30/2017 14:25:57	5.8995	18.370	528.36	10.379	523.79	0.0000		
1/30/2017 14:27:01	1/30/2017 14:26:57	5.9018	18.370	528.37	10.380	523.80	0.0000		
1/30/2017 14:28:01	1/30/2017 14:27:57	5.8862	18.381	528.36	10.385	523.78	0.0000		
1/30/2017 14:29:01	1/30/2017 14:28:57	5.8966	18.374	528.38	10.381	523.80	0.0000		
1/30/2017 14:30:01	1/30/2017 14:29:57	5.8847	18.380	528.38	10.385	523.80	0.0000		
1/30/2017 14:31:01	1/30/2017 14:30:57	5.8788	18.383	528.39	10.386	523.81	0.0000		
1/30/2017 14:32:01	1/30/2017 14:31:57	5.8771	18.382	528.38	10.385	523.80	0.0000		
1/30/2017 14:33:01	1/30/2017 14:32:57	5.8718	18.384	528.39	10.386	523.81	0.0000		
1/30/2017 14:34:01	1/30/2017 14:33:57	5.8849	18.374	528.38	10.381	523.81	0.0000		
1/30/2017 14:35:01	1/30/2017 14:34:57	5.8823	18.375	528.39	10.381	523.82	0.0000		
1/30/2017 14:36:01	1/30/2017 14:35:57	5.8896	18.371	528.40	10.379	523.82	0.0000		
1/30/2017 14:37:01	1/30/2017 14:36:57	5.8852	18.374	528.39	10.381	523.81	0.0000		
1/30/2017 14:38:01	1/30/2017 14:37:57	5.8747	18.380	528.40	10.384	523.82	0.0000		
1/30/2017 14:39:01	1/30/2017 14:38:57	5.8771	18.377	528.40	10.382	523.83	0.0000		
1/30/2017 14:40:01	1/30/2017 14:39:57	5.8787	18.376	528.40	10.382	523.82	0.0000		
1/30/2017 14:41:01	1/30/2017 14:40:57	5.8770	18.377	528.41	10.382	523.83	0.0000		
1/30/2017 14:42:01	1/30/2017 14:41:57	5.8830	18.373	528.40	10.380	523.82	0.0000		
1/30/2017 14:43:01	1/30/2017 14:42:57	5.8756	18.378	528.41	10.383	523.83	0.0000		
1/30/2017 14:44:01	1/30/2017 14:43:57	5.8604	18.387	528.42	10.387	523.85	0.0000		
1/30/2017 14:45:01	1/30/2017 14:44:57	5.8709	18.378	528.40	10.382	523.82	0.0000		
1/30/2017 14:46:01	1/30/2017 14:45:57	5.8733	18.376	528.41	10.381	523.84	0.0000		
1/30/2017 14:47:01	1/30/2017 14:46:57	5.8718	18.375	528.42	10.381	523.84	0.0000		
1/30/2017 14:48:01	1/30/2017 14:47:57	5.8027	18.412	528.41	10.399	523.84	0.0000		
1/30/2017 14:49:01	1/30/2017 14:48:57	5.7901	18.409	528.42	10.397	523.85	0.0000		
1/30/2017 14:50:01	1/30/2017 14:49:57	5.7913	18.399	528.45	10.391	523.87	0.0000		
1/30/2017 14:51:01	1/30/2017 14:50:57	5.8141	18.381	528.45	10.381	523.87	0.0000		
1/30/2017 14:52:01	1/30/2017 14:51:57	5.8185	18.378	528.44	10.379	523.86	0.0000		
1/30/2017 14:53:01	1/30/2017 14:52:57	5.8193	18.379	528.43	10.380	523.85	0.0000		
1/30/2017 14:54:01	1/30/2017 14:53:57	5.8305	18.375	528.43	10.378	523.85	0.0000		
1/30/2017 14:55:01	1/30/2017 14:54:57	5.8404	18.372	528.45	10.377	523.88	0.0000		
1/30/2017 14:56:01	1/30/2017 14:55:57	5.8313	18.379	528.45	10.380	523.87	0.0000		
1/30/2017 14:57:01	1/30/2017 14:56:57	5.8254	18.383	528.46	10.383	523.88	0.0000		
1/30/2017 14:58:01	1/30/2017 14:57:57	5.8112	18.392	528.45	10.387	523.88	0.0000		
1/30/2017 14:59:01	1/30/2017 14:58:57	5.7987	18.395	528.46	10.389	523.88	0.0000		
1/30/2017 15:00:01	1/30/2017 14:59:57	5.8261	18.377	528.44	10.379	523.86	0.0000		
1/30/2017 15:01:01	1/30/2017 15:00:57	5.8264	18.377	528.46	10.379	523.88	0.0000		
1/30/2017 15:02:01	1/30/2017 15:01:57	5.8284	18.378	528.47	10.380	523.89	0.0000		
1/30/2017 15:03:01	1/30/2017 15:02:57	5.8294	18.378	528.47	10.380	523.89	0.0000		
1/30/2017 15:04:01	1/30/2017 15:03:57	5.8018	18.394	528.47	10.388	523.89	0.0000		
1/30/2017 15:05:01	1/30/2017 15:04:57	5.7962	18.394	528.46	10.387	523.88	0.0000		
1/30/2017 15:06:01	1/30/2017 15:05:57	5.7938	18.392	528.49	10.386	523.91	0.0000		
1/30/2017 15:07:01	1/30/2017 15:06:57	5.7949	18.389	528.49	10.384	523.91	0.0000		
1/30/2017 15:08:01	1/30/2017 15:07:57	5.7894	18.390	528.48	10.385	523.91	0.0000		
1/30/2017 15:09:01	1/30/2017 15:08:57	5.7990	18.382	528.48	10.381	523.90	0.0000		
1/30/2017 15:10:01	1/30/2017 15:09:57	5.8168	18.373	528.51	10.376	523.93	0.0000		
1/30/2017 15:11:01	1/30/2017 15:10:57	5.8235	18.372	528.48	10.376	523.91	0.0000		
1/30/2017 15:12:01	1/30/2017 15:11:57	5.8304	18.371	528.48	10.376	523.91	0.0000		
1/30/2017 15:13:01	1/30/2017 15:12:57	5.8324	18.373	528.48	10.377	523.90	0.0000		
1/30/2017 15:14:01	1/30/2017 15:13:57	5.8054	18.392	528.51	10.387	523.93	0.0000		
1/30/2017 15:15:01	1/30/2017 15:14:57	5.8260	18.380	528.49	10.381	523.91	0.0000		
1/30/2017 15:16:01	1/30/2017 15:15:57	5.8330	18.377	528.50	10.380	523.92	0.0000		
1/30/2017 15:17:01	1/30/2017 15:16:57	5.8281	18.382	528.52	10.382	523.94	0.0000		
1/30/2017 15:18:01	1/30/2017 15:17:57	5.8347	18.378	528.52	10.380	523.94	0.0000		
1/30/2017 15:19:01	1/30/2017 15:18:57	5.8455	18.372	528.51	10.377	523.93	0.0000		
1/30/2017 15:20:01	1/30/2017 15:19:57	5.8465	18.373	528.53	10.378	523.95	0.0000		
1/30/2017 15:21:01	1/30/2017 15:20:57	5.8280	18.386	528.53	10.384	523.95	0.0000		
1/30/2017 15:22:01	1/30/2017 15:21:57	5.8350	18.381	528.53	10.382	523.95	0.0000		
1/30/2017 15:23:01	1/30/2017 15:22:57	5.8569	18.369	528.52	10.376	523.94	0.0000		
1/30/2017 15:24:01	1/30/2017 15:23:57	5.8537	18.374	528.53	10.379	523.95	0.0000		
1/30/2017 15:25:01	1/30/2017 15:24:57	5.8426	18.382	528.54	10.383	523.96	0.0000		
1/30/2017 15:26:01	1/30/2017 15:25:57	5.8389	18.383	528.54	10.384	523.97	0.0000		
1/30/2017 15:27:01	1/30/2017 15:26:57	5.8510	18.376	528.53	10.380	523.96	0.0000		
1/30/2017 15:28:01	1/30/2017 15:27:57	5.8497	18.377	528.54	10.380	523.96	0.0000		
1/30/2017 15:29:01	1/30/2017 15:28:57	5.8275	18.390	528.56	10.387	523.98	0.0000		
1/30/2017 15:30:01	1/30/2017 15:29:57	5.8275	18.387	528.56	10.385	523.98	0.0000		
1/30/2017 15:31:01	1/30/2017 15:30:57	5.8406	18.377	528.57	10.380	523.99	0.0000		
1/30/2017 15:32:01	1/30/2017 15:31:57	5.8454	18.375	528.56	10.379	523.98	0.0000		
1/30/2017 15:33:01	1/30/2017 15:32:57	5.8488	18.374	528.57	10.379	523.99	0.0000		
1/30/2017 15:34:01	1/30/2017 15:33:57	5.8426	18.380	528.55	10.382	523.98	0.0000		
1/30/2017 15:35:01	1/30/2017 15:34:57	5.8545	18.374	528.59	10.379	524.01	0.0000		
1/30/2017 15:36:01	1/30/2017 15:35:57	5.8357	18.386	528.58	10.385	524.00	0.0000		
1/30/2017 15:37:01	1/30/2017 15:36:57	5.8620	18.370	528.58	10.377	524.00	0.0000		
1/30/2017 15:38:01	1/30/2017 15:37:57	5.8583	18.373	528.59	10.378	524.02	0.0000		
1/30/2017 15:39:01	1/30/2017 15:38:57	5.8312	18.390	528.59	10.387	524.01	0.0000		
1/30/2017 15:40:01	1/30/2017 15:39:57	5.8346	18.386	528.59	10.385	524.01	0.0000		
1/30/2017 15:41:01	1/30/2017 15:40:57	5.8267	18.388	528.59	10.386	524.01	0.0000		
1/30/2017 15:42:01	1/30/2017 15:41:57	5.8292	18.384	528.59	10.383	524.02	0.0000		
1/30/2017 15:43:01	1/30/2017 15:42:57	5.8548	18.369	528.61	10.376	524.03	0.0000		
1/30/2017 15:44:01	1/30/2017 15:43:57	5.8495	18.375	528.61	10.379	524.03	0.0000		
1/30/2017 15:45:01	1/30/2017 15:44:57	5.9315	18.331	528.62	10.357	524.04	0.0000		
1/30/2017 15:46:01	1/30/2017 15:45:57	5.9461	18.335	528.61	10.360	524.03	0.0000		
1/30/2017 15:47:01	1/30/2017 15:46:57	5.8986	18.369	528.59	10.379	524.01	0.0000		
1/30/2017 15:48:01	1/30/2017 15:47:57	5.9040	18.369	528.61	10.379	524.03	0.0000		
1/30/2017 15:49:01	1/30/2017 15:48:57	5.9353	18.352	528.62	10.370	524.04	0.0000		
1/30/2017 15:50:01	1/30/2017 15:49:57	5.9513	18.351	528.61	10.370	524.03	0.0000		
1/30/2017 15:51:01	1/30/2017 15:50:57	5.9302	18.371	528.62	10.382	524.04	0.0000		
1/30/2017 15:52:01	1/30/2017 15:51:57	5.8934	18.391	528.62	10.392	524.04	0.0000		
1/30/2017 15:53:01	1/30/2017 15:52:57	5.9396	18.361	528.65	10.376	524.07	0.0000		
1/30/2017 15:54:01	1/30/2017 15:53:57	5.9373	18.365	528.65	10.378	524.07	0.0000		
1/30/2017 15:55:01	1/30/2017 15:54:57	5.9310	18.372	528.64	10.382	524.06	0.0000		
1/30/2017 15:56:01	1/30/2017 15:55:57	5.9325	18.371	528.65	10.382	524.07	0.0000		
1/30/2017 15:57:01	1/30/2017 15:56:57	5.9180	18.380	528.67	10.386	524.09	0.0000		
1/30/2017 15:58:01	1/30/2017 15:57:57	5.9540	18.357	528.66	10.375	524.08	0.0000		
1/30/2017 15:59:01	1/30/2017 15:58:57	5.9555	18.359	528.67	10.376	524.09	0.0000		
1/30/2017 16:00:01	1/30/2017 15:59:57	5.9545	18.364	528.67	10.379	524.09	0.0000		
1/30/2017 16:01:01	1/30/2017 16:00:57	5.9167	18.388	528.69	10.391	524.11	0.0000		
1/30/2017 16:02:01	1/30/2017 16:01:57	5.8725	18.406	528.70	10.400	524.12	0.0000		
1/30/2017 16:03:01	1/30/2017 16:02:57	5.9073	18.379	528.70	10.385	524.12	0.0000		
1/30/2017 16:04:01	1/30/2017 16:03:57	5.9495	18.353	528.70	10.371	524.12	0.0000		
1/30/2017 16:05:01	1/30/2017 16:04:57	5.9557	18.353	528.70	10.372	524.12	0.0000		
1/30/2017 16:06:01	1/30/2017 16:05:57	5.9839	18.343	528.70	10.368	524.12	0.0000		
1/30/2017 16:07:01	1/30/2017 16:06:57	6.0266	18.327	528.71	10.360	524.13	0.0000		
1/30/2017 16:08:01	1/30/2017 16:07:57	6.0288	18.337	528.71	10.367	524.13	0.0000		
1/30/2017 16:09:01	1/30/2017 16:08:57	6.0170	18.354	528.69	10.376	524.11	0.0000		
1/30/2017 16:10:01	1/30/2017 16:09:57	5.9830	18.377	528.71	10.389	524.13	0.0000		
1/30/2017 16:11:01	1/30/2017 16:10:57	5.9961	18.366	528.74	10.382	524.16	0.0000		
1/30/2017 16:12:01	1/30/2017 16:11:57	5.9679	18.379	528.73	10.389	524.15	0.0000		
1/30/2017 16:13:01	1/30/2017 16:12:57	5.9728	18.373	528.73	10.385	524.15	0.0000		
1/30/2017 16:14:01	1/30/2017 16:13:57	5.9988	18.356	528.74	10.377	524.16	0.0000		
1/30/2017 16:15:01	1/30/2017 16:14:57	5.9829	18.370	528.75	10.384	524.17	0.0000		
1/30/2017 16:16:01	1/30/2017 16:15:57	5.9911	18.363	528.75	10.380	524.17	0.0000		
1/30/2017 16:17:01	1/30/2017 16:16:57	6.0038	18.355	528.77	10.376	524.19	0.0000		
1/30/2017 16:18:01	1/30/2017 16:17:57	5.9908	18.364	528.76	10.380	524.18	0.0000		
1/30/2017 16:19:01	1/30/2017 16:18:57	6.0007	18.359	528.77	10.378	524.19	0.0000		
1/30/2017 16:20:01	1/30/2017 16:19:57	6.0113	18.355	528.76	10.377	524.18	0.0000		
1/30/2017 16:21:01	1/30/2017 16:20:57	5.9869	18.370	528.78	10.384	524.21	0.0000		
1/30/2017 16:22:01	1/30/2017 16:21:57	5.9727	18.379	528.79	10.389	524.21	0.0000		
1/30/2017 16:23:01	1/30/2017 16:22:57	5.9839	18.370	528.79	10.384	524.21	0.0000		
1/30/2017 16:24:01	1/30/2017 16:23:57	6.0079	18.356	528.78	10.377	524.20	0.0000		
1/30/2017 16:25:01	1/30/2017 16:24:57	6.0002	18.362	528.80	10.380	524.22	0.0000		
1/30/2017 16:26:01	1/30/2017 16:25:57	5.9924	18.365	528.78	10.381	524.21	0.0000		
1/30/2017 16:27:01	1/30/2017 16:26:57	5.9505	18.389	528.81	10.394	524.23	0.0000		
1/30/2017 16:28:01	1/30/2017 16:27:57	5.9858	18.363	528.80	10.380	524.22	0.0000		
1/30/2017 16:29:01	1/30/2017 16:28:57	5.9820	18.365	528.80	10.381	524.22	0.0000		
1/30/2017 16:30:01	1/30/2017 16:29:57	5.9697	18.372	528.81	10.384	524.23	0.0000		
1/30/2017 16:31:01	1/30/2017 16:30:57	5.9549	18.379	528.82	10.388	524.24	0.0000		
1/30/2017 16:32:01	1/30/2017 16:31:57	5.9473	18.379	528.82	10.387	524.24	0.0000		
1/30/2017 16:33:01	1/30/2017 16:32:57	5.9462	18.376	528.85	10.385	524.27	0.0000		
1/30/2017 16:34:01	1/30/2017 16:33:57	5.8927	18.402	528.83	10.398	524.25	0.0000		
1/30/2017 16:35:01	1/30/2017 16:34:57	5.9373	18.368	528.85	10.380	524.27	0.0000		
1/30/2017 16:36:01	1/30/2017 16:35:57	5.9463	18.358	528.85	10.374	524.27	0.0000		
1/30/2017 16:37:01	1/30/2017 16:36:57	5.9027	18.379	528.86	10.385	524.28	0.0000		
1/30/2017 16:38:01	1/30/2017 16:37:57	5.9279	18.361	528.85	10.375	524.27	0.0000		
1/30/2017 16:39:01	1/30/2017 16:38:57	5.9140	18.370	528.86	10.380	524.28	0.0000		
1/30/2017 16:40:01	1/30/2017 16:39:57	5.9081	18.375	528.86	10.383	524.28	0.0000		
1/30/2017 16:41:01	1/30/2017 16:40:57	5.9258	18.365	528.86	10.377	524.28	0.0000		
1/30/2017 16:42:01	1/30/2017 16:41:57	5.9202	18.370	528.86	10.380	524.28	0.0000		
1/30/2017 16:43:01	1/30/2017 16:42:57	5.9238	18.369	528.87	10.380	524.29	0.0000		
1/30/2017 16:44:01	1/30/2017 16:43:57	5.9180	18.371	528.88	10.381	524.30	0.0000		
1/30/2017 16:45:01	1/30/2017 16:44:57	5.9307	18.364	528.89	10.377	524.30	0.0000		
1/30/2017 16:46:01	1/30/2017 16:45:57	5.9322	18.366	528.88	10.379	524.30	0.0000		
1/30/2017 16:47:01	1/30/2017 16:46:57	5.8909	18.391	528.89	10.391	524.30	0.0000		
1/30/2017 16:48:01	1/30/2017 16:47:57	5.9325	18.365	528.89	10.378	524.30	0.0000		
1/30/2017 16:49:01	1/30/2017 16:48:57	5.9262	18.371	528.91	10.381	524.33	0.0000		
1/30/2017 16:50:01	1/30/2017 16:49:57	5.9404	18.364	528.93	10.378	524.35	0.0000		
1/30/2017 16:51:01	1/30/2017 16:50:57	5.9480	18.360	528.91	10.376	524.33	0.0000		
1/30/2017 16:52:01	1/30/2017 16:51:57	5.9365	18.369	528.91	10.381	524.33	0.0000		
1/30/2017 16:53:01	1/30/2017 16:52:57	5.9307	18.373	528.93	10.383	524.35	0.0000		
1/30/2017 16:54:01	1/30/2017 16:53:57	5.9387	18.367	528.93	10.380	524.35	0.0000		
1/30/2017 16:55:01	1/30/2017 16:54:57	5.9222	18.377	528.93	10.385	524.35	0.0000		
1/30/2017 16:56:01	1/30/2017 16:55:57	5.9224	18.376	528.93	10.384	524.35	0.0000		
1/30/2017 16:57:01	1/30/2017 16:56:57	5.9378	18.365	528.93	10.378	524.35	0.0000		
1/30/2017 16:58:01	1/30/2017 16:57:57	5.9309	18.370	528.94	10.381	524.35	0.0000		
1/30/2017 16:59:01	1/30/2017 16:58:57	5.9270	18.372	528.95	10.382	524.36	0.0000		
1/30/2017 17:00:01	1/30/2017 16:59:57	5.9280	18.372	528.96	10.382	524.38	0.0000		
1/30/2017 17:01:01	1/30/2017 17:00:57	5.9350	18.369	528.98	10.380	524.39	0.0000		
1/30/2017 17:02:01	1/30/2017 17:01:57	5.9136	18.381	528.96	10.387	524.38	0.0000		
1/30/2017 17:03:01	1/30/2017 17:02:57	5.9190	18.375	528.97	10.383	524.38	0.0000		
1/30/2017 17:04:01	1/30/2017 17:03:57	5.9069	18.381	528.98	10.386	524.40	0.0000		
1/30/2017 17:05:01	1/30/2017 17:04:57	5.9171	18.373	528.98	10.382	524.40	0.0000		
1/30/2017 17:06:01	1/30/2017 17:05:57	5.9206	18.370	528.99	10.380	524.41	0.0000		
1/30/2017 17:07:01	1/30/2017 17:06:57	5.9157	18.373	529.00	10.382	524.42	0.0000		
1/30/2017 17:08:01	1/30/2017 17:07:57	5.9082	18.380	528.98	10.385	524.40	0.0000		
1/30/2017 17:09:01	1/30/2017 17:08:57	5.9423	18.361	528.99	10.376	524.41	0.0000		
1/30/2017 17:10:01	1/30/2017 17:09:57	5.9576	18.356	529.00	10.374	524.42	0.0000		
1/30/2017 17:11:01	1/30/2017 17:10:57	5.9713	18.354	529.01	10.374	524.43	0.0000		
1/30/2017 17:12:01	1/30/2017 17:11:57	5.9673	18.362	529.01	10.378	524.43	0.0000		
1/30/2017 17:13:01	1/30/2017 17:12:57	5.9428	18.378	529.02	10.386	524.43	0.0000		
1/30/2017 17:14:01	1/30/2017 17:13:57	5.9459	18.374	529.03	10.384	524.45	0.0000		
1/30/2017 17:15:01	1/30/2017 17:14:57	5.9258	18.382	529.03	10.388	524.45	0.0000		
1/30/2017 17:16:01	1/30/2017 17:15:57	5.9222	18.380	529.04	10.386	524.46	0.0000		
1/30/2017 17:17:01	1/30/2017 17:16:57	5.9361	18.370	529.04	10.381	524.46	0.0000		
1/30/2017 17:18:01	1/30/2017 17:17:57	5.9316	18.371	529.05	10.382	524.47	0.0000		
1/30/2017 17:19:01	1/30/2017 17:18:57	5.9057	18.384	529.05	10.388	524.46	0.0000		
1/30/2017 17:20:01	1/30/2017 17:19:57	5.9246	18.372	529.06	10.382	524.48	0.0000		
1/30/2017 17:21:01	1/30/2017 17:20:57	5.9716	18.344	529.06	10.367	524.47	0.0000		
1/30/2017 17:22:01	1/30/2017 17:21:57	5.9635	18.356	529.06	10.374	524.48	0.0000		
1/30/2017 17:23:01	1/30/2017 17:22:57	5.8891	18.406	529.04	10.400	524.46	0.0000		
1/30/2017 17:24:01	1/30/2017 17:23:57	5.9758	18.353	529.06	10.373	524.47	0.0000		
1/30/2017 17:25:01	1/30/2017 17:24:57	5.9698	18.358	529.06	10.376	524.48	0.0000		
1/30/2017 17:26:01	1/30/2017 17:25:57	5.9694	18.361	529.07	10.377	524.49	0.0000		
1/30/2017 17:27:01	1/30/2017 17:26:57	5.9953	18.348	529.07	10.371	524.48	0.0000		
1/30/2017 17:28:01	1/30/2017 17:27:57	5.9796	18.363	529.06	10.380	524.47	0.0000		
1/30/2017 17:29:01	1/30/2017 17:28:57	5.9999	18.354	529.09	10.375	524.51	0.0000		
1/30/2017 17:30:01	1/30/2017 17:29:57	5.9911	18.362	529.10	10.380	524.52	0.0000		
1/30/2017 17:31:01	1/30/2017 17:30:57	5.9829	18.369	529.08	10.383	524.50	0.0000		
1/30/2017 17:32:01	1/30/2017 17:31:57	5.9806	18.371	529.10	10.384	524.52	0.0000		
1/30/2017 17:33:01	1/30/2017 17:32:57	5.9770	18.372	529.08	10.385	524.50	0.0000		
1/30/2017 17:34:01	1/30/2017 17:33:57	5.9769	18.370	529.10	10.383	524.52	0.0000		
1/30/2017 17:35:01	1/30/2017 17:34:57	5.9608	18.378	529.10	10.388	524.52	0.0000		
1/30/2017 17:36:01	1/30/2017 17:35:57	5.9738	18.366	529.13	10.381	524.55	0.0000		
1/30/2017 17:37:01	1/30/2017 17:36:57	5.9808	18.361	529.12	10.378	524.53	0.0000		
1/30/2017 17:38:01	1/30/2017 17:37:57	6.0011	18.348	529.11	10.372	524.53	0.0000		
1/30/2017 17:39:01	1/30/2017 17:38:57	6.0024	18.351	529.13	10.373	524.55	0.0000		
1/30/2017 17:40:01	1/30/2017 17:39:57	6.0009	18.357	529.12	10.377	524.53	0.0000		
1/30/2017 17:41:01	1/30/2017 17:40:57	6.0011	18.360	529.12	10.379	524.53	0.0000		
1/30/2017 17:42:01	1/30/2017 17:41:57	5.9964	18.364	529.14	10.381	524.55	0.0000		
1/30/2017 17:43:01	1/30/2017 17:42:57	5.9948	18.365	529.15	10.382	524.57	0.0000		
1/30/2017 17:44:01	1/30/2017 17:43:57	6.0000	18.362	529.15	10.380	524.57	0.0000		
1/30/2017 17:45:01	1/30/2017 17:44:57	5.9885	18.369	529.16	10.384	524.57	0.0000		
1/30/2017 17:46:01	1/30/2017 17:45:57	5.9928	18.365	529.16	10.381	524.58	0.0000		
1/30/2017 17:47:01	1/30/2017 17:46:57	5.9870	18.368	529.16	10.383	524.57	0.0000		
1/30/2017 17:48:01	1/30/2017 17:47:57	5.9647	18.380	529.16	10.389	524.58	0.0000		
1/30/2017 17:49:01	1/30/2017 17:48:57	5.9843	18.363	529.15	10.380	524.57	0.0000		
1/30/2017 17:50:01	1/30/2017 17:49:57	6.0003	18.352	529.16	10.374	524.58	0.0000		
1/30/2017 17:51:01	1/30/2017 17:50:57	6.0034	18.354	529.17	10.376	524.59	0.0000		
1/30/2017 17:52:01	1/30/2017 17:51:57	6.0020	18.358	529.18	10.378	524.60	0.0000		
1/30/2017 17:53:01	1/30/2017 17:52:57	6.0099	18.356	529.18	10.377	524.60	0.0000		
1/30/2017 17:54:01	1/30/2017 17:53:57	6.0164	18.355	529.19	10.376	524.61	0.0000		
1/30/2017 17:55:01	1/30/2017 17:54:57	6.0396	18.344	529.19	10.371	524.61	0.0000		
1/30/2017 17:56:01	1/30/2017 17:55:57	6.0515	18.342	529.18	10.371	524.59	0.0000		
1/30/2017 17:57:01	1/30/2017 17:56:57	6.0615	18.343	529.19	10.372	524.61	0.0000		
1/30/2017 17:58:01	1/30/2017 17:57:57	6.0672	18.346	529.18	10.374	524.60	0.0000		
1/30/2017 17:59:01	1/30/2017 17:58:57	6.0621	18.353	529.20	10.378	524.62	0.0000		
1/30/2017 18:00:01	1/30/2017 17:59:57	6.0590	18.357	529.20	10.380	524.62	0.0000		
1/30/2017 18:01:01	1/30/2017 18:00:57	6.0495	18.363	529.20	10.384	524.62	0.0000		
1/30/2017 18:02:01	1/30/2017 18:01:57	6.0617	18.356	529.20	10.380	524.61	0.0000		
1/30/2017 18:03:01	1/30/2017 18:02:57	6.0669	18.354	529.19	10.379	524.61	0.0000		
1/30/2017 18:04:01	1/30/2017 18:03:57	6.0688	18.354	529.22	10.379	524.64	0.0000		
1/30/2017 18:05:01	1/30/2017 18:04:57	6.0675	18.356	529.21	10.380	524.63	0.0000		
1/30/2017 18:06:01	1/30/2017 18:05:57	6.0769	18.351	529.23	10.378	524.65	0.0000		
1/30/2017 18:07:01	1/30/2017 18:06:57	6.0732	18.355	529.22	10.380	524.64	0.0000		
1/30/2017 18:08:01	1/30/2017 18:07:57	6.0711	18.357	529.22	10.381	524.64	0.0000		
1/30/2017 18:09:01	1/30/2017 18:08:57	6.0779	18.353	529.24	10.379	524.65	0.0000		
1/30/2017 18:10:01	1/30/2017 18:09:57	6.0800	18.353	529.22	10.379	524.64	0.0000		
1/30/2017 18:11:01	1/30/2017 18:10:57	6.0912	18.348	529.22	10.376	524.64	0.0000		
1/30/2017 18:12:01	1/30/2017 18:11:57	6.0862	18.352	529.23	10.379	524.65	0.0000		
1/30/2017 18:13:01	1/30/2017 18:12:57	6.0869	18.352	529.25	10.379	524.67	0.0000		
1/30/2017 18:14:01	1/30/2017 18:13:57	6.0785	18.357	529.24	10.382	524.65	0.0000		
1/30/2017 18:15:01	1/30/2017 18:14:57	6.0699	18.361	529.25	10.384	524.66	0.0000		
1/30/2017 18:16:01	1/30/2017 18:15:57	6.0621	18.365	529.25	10.385	524.66	0.0000		
1/30/2017 18:17:01	1/30/2017 18:16:57	6.0265	18.383	529.25	10.394	524.67	0.0000		
1/30/2017 18:18:01	1/30/2017 18:17:57	6.0246	18.378	529.24	10.391	524.66	0.0000		
1/30/2017 18:19:01	1/30/2017 18:18:57	6.0462	18.359	529.25	10.381	524.66	0.0000		
1/30/2017 18:20:01	1/30/2017 18:19:57	6.0159	18.373	529.28	10.388	524.70	0.0000		
1/30/2017 18:21:01	1/30/2017 18:20:57	6.0244	18.365	529.28	10.383	524.70	0.0000		
1/30/2017 18:22:01	1/30/2017 18:21:57	6.0518	18.347	529.27	10.374	524.69	0.0000		
1/30/2017 18:23:01	1/30/2017 18:22:57	6.0640	18.342	529.27	10.372	524.68	0.0000		
1/30/2017 18:24:01	1/30/2017 18:23:57	6.0877	18.335	529.28	10.369	524.69	0.0000		
1/30/2017 18:25:01	1/30/2017 18:24:57	6.0820	18.346	529.27	10.375	524.68	0.0000		
1/30/2017 18:26:01	1/30/2017 18:25:57	6.0469	18.368	529.27	10.387	524.69	0.0000		
1/30/2017 18:27:01	1/30/2017 18:26:57	6.0271	18.376	529.29	10.390	524.71	0.0000		
1/30/2017 18:28:01	1/30/2017 18:27:57	6.0156	18.377	529.28	10.390	524.69	0.0000		
1/30/2017 18:29:01	1/30/2017 18:28:57	6.0192	18.369	529.30	10.385	524.72	0.0000		
1/30/2017 18:30:01	1/30/2017 18:29:57	6.0453	18.351	529.28	10.376	524.70	0.0000		
1/30/2017 18:31:01	1/30/2017 18:30:57	6.0515	18.350	529.29	10.375	524.71	0.0000		
1/30/2017 18:32:01	1/30/2017 18:31:57	6.0592	18.349	529.29	10.375	524.71	0.0000		
1/30/2017 18:33:01	1/30/2017 18:32:57	6.0618	18.350	529.30	10.376	524.72	0.0000		
1/30/2017 18:34:01	1/30/2017 18:33:57	6.0794	18.343	529.30	10.373	524.72	0.0000		
1/30/2017 18:35:01	1/30/2017 18:34:57	6.0670	18.354	529.29	10.379	524.71	0.0000		
1/30/2017 18:36:01	1/30/2017 18:35:57	6.0624	18.358	529.29	10.381	524.71	0.0000		
1/30/2017 18:37:01	1/30/2017 18:36:57	6.0635	18.357	529.30	10.381	524.72	0.0000		
1/30/2017 18:38:01	1/30/2017 18:37:57	6.0597	18.360	529.31	10.382	524.72	0.0000		
1/30/2017 18:39:01	1/30/2017 18:38:57	6.0570	18.361	529.31	10.382	524.72	0.0000		
1/30/2017 18:40:01	1/30/2017 18:39:57	6.0600	18.357	529.31	10.381	524.72	0.0000		
1/30/2017 18:41:01	1/30/2017 18:40:57	6.0447	18.365	529.31	10.384	524.72	0.0000		
1/30/2017 18:42:01	1/30/2017 18:41:57	6.0373	18.368	529.32	10.386	524.73	0.0000		
1/30/2017 18:43:01	1/30/2017 18:42:57	6.0422	18.364	529.31	10.384	524.72	0.0000		
1/30/2017 18:44:01	1/30/2017 18:43:57	6.0460	18.361	529.32	10.382	524.73	0.0000		
1/30/2017 18:45:01	1/30/2017 18:44:57	6.0429	18.362	529.32	10.382	524.73	0.0000		
1/30/2017 18:46:01	1/30/2017 18:45:57	6.0508	18.356	529.33	10.379	524.74	0.0000		
1/30/2017 18:47:01	1/30/2017 18:46:57	6.0524	18.355	529.31	10.379	524.72	0.0000		
1/30/2017 18:48:01	1/30/2017 18:47:57	6.0675	18.347	529.33	10.375	524.74	0.0000		
1/30/2017 18:49:01	1/30/2017 18:48:57	6.0756	18.345	529.33	10.374	524.74	0.0000		
1/30/2017 18:50:01	1/30/2017 18:49:57	6.0743	18.349	529.32	10.377	524.74	0.0000		
1/30/2017 18:51:01	1/30/2017 18:50:57	6.0875	18.345	529.30	10.375	524.71	0.0000		
1/30/2017 18:52:01	1/30/2017 18:51:57	6.1015	18.341	529.32	10.373	524.73	0.0000		
1/30/2017 18:53:01	1/30/2017 18:52:57	6.1070	18.343	529.33	10.375	524.74	0.0000		
1/30/2017 18:54:01	1/30/2017 18:53:57	6.1048	18.348	529.32	10.378	524.73	0.0000		
1/30/2017 18:55:01	1/30/2017 18:54:57	6.1390	18.331	529.32	10.369	524.73	0.0000		
1/30/2017 18:56:01	1/30/2017 18:55:57	6.1266	18.344	529.34	10.376	524.75	0.0000		
1/30/2017 18:57:01	1/30/2017 18:56:57	6.1183	18.352	529.32	10.380	524.73	0.0000		
1/30/2017 18:58:01	1/30/2017 18:57:57	6.1588	18.331	529.32	10.370	524.73	0.0000		
1/30/2017 18:59:01	1/30/2017 18:58:57	6.1606	18.337	529.34	10.374	524.75	0.0000		
1/30/2017 19:00:01	1/30/2017 18:59:57	6.1713	18.335	529.33	10.373	524.75	0.0000		
1/30/2017 19:01:01	1/30/2017 19:00:57	6.1401	18.357	529.34	10.385	524.75	0.0000		
1/30/2017 19:02:01	1/30/2017 19:01:57	6.1307	18.361	529.34	10.387	524.76	0.0000		
1/30/2017 19:03:01	1/30/2017 19:02:57	6.1512	18.346	529.34	10.379	524.75	0.0000		
1/30/2017 19:04:01	1/30/2017 19:03:57	6.1276	18.358	529.34	10.385	524.76	0.0000		
1/30/2017 19:05:01	1/30/2017 19:04:57	6.1606	18.337	529.35	10.374	524.76	0.0000		
1/30/2017 19:06:01	1/30/2017 19:05:57	6.1244	18.361	529.34	10.386	524.76	0.0000		
1/30/2017 19:07:01	1/30/2017 19:06:57	6.1533	18.342	529.36	10.377	524.77	0.0000		
1/30/2017 19:08:01	1/30/2017 19:07:57	6.1462	18.348	529.35	10.380	524.77	0.0000		
1/30/2017 19:09:01	1/30/2017 19:08:57	6.1327	18.356	529.35	10.384	524.76	0.0000		
1/30/2017 19:10:01	1/30/2017 19:09:57	6.1058	18.369	529.36	10.390	524.78	0.0000		
1/30/2017 19:11:01	1/30/2017 19:10:57	6.1402	18.345	529.38	10.378	524.79	0.0000		
1/30/2017 19:12:01	1/30/2017 19:11:57	6.1636	18.333	529.37	10.372	524.78	0.0000		
1/30/2017 19:13:01	1/30/2017 19:12:57	6.1613	18.339	529.35	10.375	524.76	0.0000		
1/30/2017 19:14:01	1/30/2017 19:13:57	6.1570	18.345	529.35	10.378	524.76	0.0000		
1/30/2017 19:15:01	1/30/2017 19:14:57	6.1644	18.342	529.34	10.377	524.76	0.0000		
1/30/2017 19:16:01	1/30/2017 19:15:57	6.1746	18.338	529.35	10.375	524.76	0.0000		
1/30/2017 19:17:01	1/30/2017 19:16:57	6.1700	18.343	529.35	10.378	524.76	0.0000		
1/30/2017 19:18:01	1/30/2017 19:17:57	6.1783	18.340	529.35	10.377	524.77	0.0000		
1/30/2017 19:19:01	1/30/2017 19:18:57	6.1692	18.347	529.36	10.380	524.77	0.0000		
1/30/2017 19:20:01	1/30/2017 19:19:57	6.1676	18.348	529.34	10.381	524.76	0.0000		
1/30/2017 19:21:01	1/30/2017 19:20:57	6.1595	18.352	529.35	10.383	524.76	0.0000		
1/30/2017 19:22:01	1/30/2017 19:21:57	6.1418	18.361	529.35	10.388	524.77	0.0000		
1/30/2017 19:23:01	1/30/2017 19:22:57	6.1346	18.361	529.36	10.387	524.77	0.0000		
1/30/2017 19:24:01	1/30/2017 19:23:57	6.1484	18.350	529.37	10.381	524.78	0.0000		
1/30/2017 19:25:01	1/30/2017 19:24:57	6.1298	18.359	529.37	10.385	524.78	0.0000		
1/30/2017 19:26:01	1/30/2017 19:25:57	6.1318	18.354	529.36	10.383	524.77	0.0000		
1/30/2017 19:27:01	1/30/2017 19:26:57	6.1552	18.340	529.34	10.375	524.75	0.0000		
1/30/2017 19:28:01	1/30/2017 19:27:57	6.1500	18.346	529.35	10.379	524.76	0.0000		
1/30/2017 19:29:01	1/30/2017 19:28:57	6.1435	18.351	529.35	10.381	524.77	0.0000		
1/30/2017 19:30:01	1/30/2017 19:29:57	6.1386	18.353	529.37	10.382	524.78	0.0000		
1/30/2017 19:31:01	1/30/2017 19:30:57	6.1336	18.355	529.36	10.383	524.78	0.0000		
1/30/2017 19:32:01	1/30/2017 19:31:57	6.1324	18.354	529.35	10.383	524.76	0.0000		
1/30/2017 19:33:01	1/30/2017 19:32:57	6.1514	18.343	529.36	10.377	524.77	0.0000		
1/30/2017 19:34:01	1/30/2017 19:33:57	6.1490	18.347	529.34	10.379	524.76	0.0000		
1/30/2017 19:35:01	1/30/2017 19:34:57	6.1551	18.344	529.36	10.378	524.78	0.0000		
1/30/2017 19:36:01	1/30/2017 19:35:57	6.1457	18.350	529.35	10.381	524.76	0.0000		
1/30/2017 19:37:01	1/30/2017 19:36:57	6.1453	18.349	529.34	10.380	524.76	0.0000		
1/30/2017 19:38:01	1/30/2017 19:37:57	6.1074	18.371	529.36	10.392	524.77	0.0000		
1/30/2017 19:39:01	1/30/2017 19:38:57	6.1266	18.354	529.36	10.382	524.78	0.0000		
1/30/2017 19:40:01	1/30/2017 19:39:57	6.1167	18.359	529.36	10.385	524.78	0.0000		
1/30/2017 19:41:01	1/30/2017 19:40:57	6.1307	18.347	529.37	10.378	524.78	0.0000		
1/30/2017 19:42:01	1/30/2017 19:41:57	6.1057	18.361	529.37	10.386	524.79	0.0000		
1/30/2017 19:43:01	1/30/2017 19:42:57	6.0923	18.366	529.35	10.388	524.76	0.0000		
1/30/2017 19:44:01	1/30/2017 19:43:57	6.1093	18.352	529.35	10.380	524.76	0.0000		
1/30/2017 19:45:01	1/30/2017 19:44:57	6.1221	18.344	529.36	10.376	524.78	0.0000		
1/30/2017 19:46:01	1/30/2017 19:45:57	6.1218	18.347	529.35	10.378	524.76	0.0000		
1/30/2017 19:47:01	1/30/2017 19:46:57	6.1316	18.344	529.35	10.376	524.76	0.0000		
1/30/2017 19:48:01	1/30/2017 19:47:57	6.1554	18.335	529.34	10.372	524.75	0.0000		
1/30/2017 19:49:01	1/30/2017 19:48:57	6.1396	18.350	529.34	10.380	524.76	0.0000		
1/30/2017 19:50:01	1/30/2017 19:49:57	6.1499	18.346	529.33	10.379	524.74	0.0000		
1/30/2017 19:51:01	1/30/2017 19:50:57	6.1619	18.341	529.35	10.377	524.76	0.0000		
1/30/2017 19:52:01	1/30/2017 19:51:57	6.1625	18.343	529.33	10.378	524.74	0.0000		
1/30/2017 19:53:01	1/30/2017 19:52:57	6.1583	18.348	529.33	10.380	524.75	0.0000		
1/30/2017 19:54:01	1/30/2017 19:53:57	6.1588	18.349	529.32	10.381	524.74	0.0000		
1/30/2017 19:55:01	1/30/2017 19:54:57	6.1713	18.342	529.33	10.377	524.75	0.0000		
1/30/2017 19:56:01	1/30/2017 19:55:57	6.1687	18.345	529.34	10.379	524.76	0.0000		
1/30/2017 19:57:01	1/30/2017 19:56:57	6.1737	18.344	529.32	10.379	524.74	0.0000		
1/30/2017 19:58:01	1/30/2017 19:57:57	6.1959	18.333	529.32	10.373	524.73	0.0000		
1/30/2017 19:59:01	1/30/2017 19:58:57	6.2078	18.329	529.32	10.372	524.74	0.0000		
1/30/2017 20:00:01	1/30/2017 19:59:57	6.1984	18.338	529.32	10.377	524.73	0.0000		
1/30/2017 20:01:01	1/30/2017 20:00:57	6.2120	18.332	529.33	10.374	524.75	0.0000		
1/30/2017 20:02:01	1/30/2017 20:01:57	6.1976	18.345	529.32	10.381	524.73	0.0000		
1/30/2017 20:03:01	1/30/2017 20:02:57	6.2259	18.332	529.34	10.374	524.75	0.0000		
1/30/2017 20:04:01	1/30/2017 20:03:57	6.2221	18.336	529.32	10.377	524.73	0.0000		
1/30/2017 20:05:01	1/30/2017 20:04:57	6.1897	18.356	529.31	10.387	524.73	0.0000		
1/30/2017 20:06:01	1/30/2017 20:05:57	6.2050	18.340	529.32	10.378	524.74	0.0000		
1/30/2017 20:07:01	1/30/2017 20:06:57	6.1779	18.354	529.33	10.385	524.75	0.0000		
1/30/2017 20:08:01	1/30/2017 20:07:57	6.1401	18.375	529.33	10.396	524.74	0.0000		
1/30/2017 20:09:01	1/30/2017 20:08:57	6.1313	18.373	529.33	10.394	524.75	0.0000		
1/30/2017 20:10:01	1/30/2017 20:09:57	6.1351	18.363	529.32	10.388	524.74	0.0000		
1/30/2017 20:11:01	1/30/2017 20:10:57	6.1395	18.356	529.33	10.384	524.75	0.0000		
1/30/2017 20:12:01	1/30/2017 20:11:57	6.1393	18.354	529.33	10.383	524.74	0.0000		
1/30/2017 20:13:01	1/30/2017 20:12:57	6.1677	18.337	529.32	10.374	524.73	0.0000		
1/30/2017 20:14:01	1/30/2017 20:13:57	6.1886	18.328	529.31	10.370	524.72	0.0000		
1/30/2017 20:15:01	1/30/2017 20:14:57	6.1958	18.330	529.29	10.372	524.71	0.0000		
1/30/2017 20:16:01	1/30/2017 20:15:57	6.1534	18.357	529.32	10.386	524.73	0.0000		
1/30/2017 20:17:01	1/30/2017 20:16:57	6.1447	18.360	529.31	10.387	524.73	0.0000		
1/30/2017 20:18:01	1/30/2017 20:17:57	6.1547	18.351	529.32	10.382	524.73	0.0000		
1/30/2017 20:19:01	1/30/2017 20:18:57	6.1454	18.356	529.30	10.385	524.72	0.0000		
1/30/2017 20:20:01	1/30/2017 20:19:57	6.1739	18.339	529.30	10.376	524.72	0.0000		
1/30/2017 20:21:01	1/30/2017 20:20:57	6.1746	18.342	529.29	10.378	524.71	0.0000		
1/30/2017 20:22:01	1/30/2017 20:21:57	6.1818	18.340	529.29	10.377	524.71	0.0000		
1/30/2017 20:23:01	1/30/2017 20:22:57	6.2039	18.330	529.29	10.372	524.71	0.0000		
1/30/2017 20:24:01	1/30/2017 20:23:57	6.1989	18.338	529.30	10.377	524.71	0.0000		
1/30/2017 20:25:01	1/30/2017 20:24:57	6.2163	18.331	529.28	10.373	524.69	0.0000		
1/30/2017 20:26:01	1/30/2017 20:25:57	6.2324	18.327	529.28	10.372	524.69	0.0000		
1/30/2017 20:27:01	1/30/2017 20:26:57	6.2325	18.333	529.29	10.376	524.71	0.0000		
1/30/2017 20:28:01	1/30/2017 20:27:57	6.2256	18.341	529.26	10.380	524.67	0.0000		
1/30/2017 20:29:01	1/30/2017 20:28:57	6.2289	18.340	529.26	10.379	524.68	0.0000		
1/30/2017 20:30:01	1/30/2017 20:29:57	6.2310	18.340	529.26	10.380	524.68	0.0000		
1/30/2017 20:31:01	1/30/2017 20:30:57	6.2409	18.335	529.27	10.377	524.68	0.0000		
1/30/2017 20:32:01	1/30/2017 20:31:57	6.2289	18.344	529.25	10.382	524.67	0.0000		
1/30/2017 20:33:01	1/30/2017 20:32:57	6.2147	18.351	529.26	10.386	524.67	0.0000		
1/30/2017 20:34:01	1/30/2017 20:33:57	6.2030	18.355	529.25	10.388	524.66	0.0000		
1/30/2017 20:35:01	1/30/2017 20:34:57	6.2163	18.344	529.24	10.381	524.66	0.0000		
1/30/2017 20:36:01	1/30/2017 20:35:57	6.2270	18.337	529.24	10.378	524.66	0.0000		
1/30/2017 20:37:01	1/30/2017 20:36:57	6.2311	18.337	529.24	10.378	524.66	0.0000		
1/30/2017 20:38:01	1/30/2017 20:37:57	6.2372	18.336	529.24	10.377	524.65	0.0000		
1/30/2017 20:39:01	1/30/2017 20:38:57	6.2318	18.340	529.23	10.380	524.65	0.0000		
1/30/2017 20:40:01	1/30/2017 20:39:57	6.2306	18.342	529.24	10.381	524.66	0.0000		
1/30/2017 20:41:01	1/30/2017 20:40:57	6.2334	18.340	529.23	10.380	524.65	0.0000		
1/30/2017 20:42:01	1/30/2017 20:41:57	6.2401	18.337	529.22	10.378	524.63	0.0000		
1/30/2017 20:43:01	1/30/2017 20:42:57	6.2347	18.341	529.21	10.381	524.63	0.0000		
1/30/2017 20:44:01	1/30/2017 20:43:57	6.2350	18.341	529.22	10.381	524.64	0.0000		
1/30/2017 20:45:01	1/30/2017 20:44:57	6.2291	18.344	529.21	10.382	524.62	0.0000		
1/30/2017 20:46:01	1/30/2017 20:45:57	6.2256	18.346	529.20	10.383	524.62	0.0000		
1/30/2017 20:47:01	1/30/2017 20:46:57	6.2211	18.347	529.20	10.383	524.62	0.0000		
1/30/2017 20:48:01	1/30/2017 20:47:57	6.2128	18.349	529.21	10.384	524.62	0.0000		
1/30/2017 20:49:01	1/30/2017 20:48:57	6.2199	18.343	529.20	10.381	524.62	0.0000		
1/30/2017 20:50:01	1/30/2017 20:49:57	6.2174	18.344	529.20	10.381	524.61	0.0000		
1/30/2017 20:51:01	1/30/2017 20:50:57	6.2217	18.341	529.19	10.380	524.60	0.0000		
1/30/2017 20:52:01	1/30/2017 20:51:57	6.2202	18.342	529.17	10.380	524.59	0.0000		
1/30/2017 20:53:01	1/30/2017 20:52:57	6.2224	18.341	529.18	10.380	524.59	0.0000		
1/30/2017 20:54:01	1/30/2017 20:53:57	6.2349	18.334	529.17	10.376	524.58	0.0000		
1/30/2017 20:55:01	1/30/2017 20:54:57	6.2192	18.345	529.17	10.382	524.58	0.0000		
1/30/2017 20:56:01	1/30/2017 20:55:57	6.2086	18.350	529.17	10.385	524.59	0.0000		
1/30/2017 20:57:01	1/30/2017 20:56:57	6.2232	18.341	529.15	10.380	524.57	0.0000		
1/30/2017 20:58:01	1/30/2017 20:57:57	6.2216	18.341	529.16	10.380	524.58	0.0000		
1/30/2017 20:59:01	1/30/2017 20:58:57	6.2059	18.350	529.16	10.384	524.58	0.0000		
1/30/2017 21:00:01	1/30/2017 20:59:57	6.2052	18.348	529.15	10.383	524.56	0.0000		
1/30/2017 21:01:01	1/30/2017 21:00:57	6.2003	18.347	529.14	10.382	524.56	0.0000		
1/30/2017 21:02:01	1/30/2017 21:01:57	6.1270	18.383	529.14	10.400	524.55	0.0000		
1/30/2017 21:03:01	1/30/2017 21:02:57	6.1045	18.382	529.14	10.398	524.55	0.0000		
1/30/2017 21:04:01	1/30/2017 21:03:57	6.1114	18.367	529.13	10.389	524.55	0.0000		
1/30/2017 21:05:01	1/30/2017 21:04:57	6.1123	18.360	529.13	10.385	524.54	0.0000		
1/30/2017 21:06:01	1/30/2017 21:05:57	6.1268	18.349	529.12	10.379	524.53	0.0000		
1/30/2017 21:07:01	1/30/2017 21:06:57	6.1432	18.340	529.12	10.375	524.54	0.0000		
1/30/2017 21:08:01	1/30/2017 21:07:57	6.1464	18.342	529.12	10.376	524.54	0.0000		
1/30/2017 21:09:01	1/30/2017 21:08:57	6.1610	18.338	529.10	10.375	524.52	0.0000		
1/30/2017 21:10:01	1/30/2017 21:09:57	6.1880	18.329	529.10	10.370	524.52	0.0000		
1/30/2017 21:11:01	1/30/2017 21:10:57	6.1601	18.349	529.10	10.381	524.51	0.0000		
1/30/2017 21:12:01	1/30/2017 21:11:57	6.1529	18.352	529.08	10.383	524.50	0.0000		
1/30/2017 21:13:01	1/30/2017 21:12:57	6.1528	18.352	529.09	10.382	524.51	0.0000		
1/30/2017 21:14:01	1/30/2017 21:13:57	6.1722	18.342	529.08	10.378	524.49	0.0000		
1/30/2017 21:15:01	1/30/2017 21:14:57	6.2311	18.312	529.07	10.363	524.48	0.0000		
1/30/2017 21:16:01	1/30/2017 21:15:57	6.2149	18.327	529.06	10.371	524.48	0.0000		
1/30/2017 21:17:01	1/30/2017 21:16:57	6.2603	18.305	529.06	10.360	524.48	0.0000		
1/30/2017 21:18:01	1/30/2017 21:17:57	6.1740	18.360	529.06	10.389	524.47	0.0000		
1/30/2017 21:19:01	1/30/2017 21:18:57	6.2578	18.315	529.03	10.366	524.45	0.0000		
1/30/2017 21:20:01	1/30/2017 21:19:57	6.2446	18.331	529.04	10.375	524.46	0.0000		
1/30/2017 21:21:01	1/30/2017 21:20:57	6.2151	18.351	529.03	10.385	524.45	0.0000		
1/30/2017 21:22:01	1/30/2017 21:21:57	6.1805	18.366	529.05	10.393	524.47	0.0000		
1/30/2017 21:23:01	1/30/2017 21:22:57	6.2996	18.294	529.03	10.355	524.45	0.0000		
1/30/2017 21:24:01	1/30/2017 21:23:57	6.3015	18.306	529.02	10.363	524.44	0.0000		
1/30/2017 21:25:01	1/30/2017 21:24:57	6.2968	18.320	529.01	10.371	524.43	0.0000		
1/30/2017 21:26:01	1/30/2017 21:25:57	6.3013	18.323	529.01	10.373	524.43	0.0000		
1/30/2017 21:27:01	1/30/2017 21:26:57	6.3013	18.327	528.99	10.376	524.41	0.0000		
1/30/2017 21:28:01	1/30/2017 21:27:57	6.3119	18.322	529.00	10.373	524.42	0.0000		
1/30/2017 21:29:01	1/30/2017 21:28:57	6.2835	18.340	529.00	10.383	524.42	0.0000		
1/30/2017 21:30:01	1/30/2017 21:29:57	6.2934	18.333	528.99	10.379	524.40	0.0000		
1/30/2017 21:31:01	1/30/2017 21:30:57	6.3062	18.325	528.98	10.375	524.40	0.0000		
1/30/2017 21:32:01	1/30/2017 21:31:57	6.2661	18.351	528.99	10.388	524.41	0.0000		
1/30/2017 21:33:01	1/30/2017 21:32:57	6.2567	18.352	528.98	10.389	524.40	0.0000		
1/30/2017 21:34:01	1/30/2017 21:33:57	6.2715	18.341	528.99	10.383	524.41	0.0000		
1/30/2017 21:35:01	1/30/2017 21:34:57	6.2037	18.379	528.96	10.402	524.37	0.0000		
1/30/2017 21:36:01	1/30/2017 21:35:57	6.2489	18.343	528.97	10.382	524.39	0.0000		
1/30/2017 21:37:01	1/30/2017 21:36:57	6.2513	18.341	528.97	10.382	524.39	0.0000		
1/30/2017 21:38:01	1/30/2017 21:37:57	6.2697	18.328	528.96	10.375	524.37	0.0000		
1/30/2017 21:39:01	1/30/2017 21:38:57	6.3247	18.298	528.96	10.360	524.37	0.0000		
1/30/2017 21:40:01	1/30/2017 21:39:57	6.3005	18.324	528.93	10.374	524.35	0.0000		
1/30/2017 21:41:01	1/30/2017 21:40:57	6.2843	18.337	528.93	10.381	524.35	0.0000		
1/30/2017 21:42:01	1/30/2017 21:41:57	6.2845	18.337	528.92	10.381	524.34	0.0000		
1/30/2017 21:43:01	1/30/2017 21:42:57	6.3039	18.327	528.92	10.376	524.34	0.0000		
1/30/2017 21:44:01	1/30/2017 21:43:57	6.3143	18.324	528.92	10.375	524.34	0.0000		
1/30/2017 21:45:01	1/30/2017 21:44:57	6.2633	18.352	528.91	10.389	524.33	0.0000		
1/30/2017 21:46:01	1/30/2017 21:45:57	6.2507	18.353	528.93	10.389	524.35	0.0000		
1/30/2017 21:47:01	1/30/2017 21:46:57	6.2983	18.321	528.90	10.372	524.32	0.0000		
1/30/2017 21:48:01	1/30/2017 21:47:57	6.3648	18.289	528.89	10.356	524.31	0.0000		
1/30/2017 21:49:01	1/30/2017 21:48:57	6.3587	18.305	528.89	10.365	524.31	0.0000		
1/30/2017 21:50:01	1/30/2017 21:49:57	6.3352	18.328	528.89	10.378	524.31	0.0000		
1/30/2017 21:51:01	1/30/2017 21:50:57	6.3579	18.319	528.87	10.374	524.29	0.0000		
1/30/2017 21:52:01	1/30/2017 21:51:57	6.3340	18.338	528.85	10.384	524.27	0.0000		
1/30/2017 21:53:01	1/30/2017 21:52:57	6.3359	18.336	528.88	10.384	524.29	0.0000		
1/30/2017 21:54:01	1/30/2017 21:53:57	6.3229	18.341	528.86	10.385	524.28	0.0000		
1/30/2017 21:55:01	1/30/2017 21:54:57	6.3269	18.336	528.87	10.383	524.29	0.0000		
1/30/2017 21:56:01	1/30/2017 21:55:57	6.2338	18.387	528.87	10.409	524.29	0.0000		
1/30/2017 21:57:01	1/30/2017 21:56:57	6.2533	18.362	528.87	10.395	524.29	0.0000		
1/30/2017 21:58:01	1/30/2017 21:57:57	6.2726	18.340	528.88	10.382	524.29	0.0000		
1/30/2017 21:59:01	1/30/2017 21:58:57	6.3271	18.307	528.87	10.365	524.29	0.0000		
1/30/2017 22:00:01	1/30/2017 21:59:57	6.3311	18.312	528.84	10.368	524.26	0.0000		
1/30/2017 22:01:01	1/30/2017 22:00:57	6.2491	18.365	528.81	10.396	524.23	0.0000		
1/30/2017 22:02:01	1/30/2017 22:01:57	6.2796	18.340	528.83	10.383	524.25	0.0000		
1/30/2017 22:03:01	1/30/2017 22:02:57	6.3254	18.310	528.82	10.367	524.24	0.0000		
1/30/2017 22:04:01	1/30/2017 22:03:57	6.3451	18.305	528.80	10.365	524.22	0.0000		
1/30/2017 22:05:01	1/30/2017 22:04:57	6.3552	18.309	528.80	10.368	524.22	0.0000		
1/30/2017 22:06:01	1/30/2017 22:05:57	6.3506	18.318	528.78	10.373	524.21	0.0000		
1/30/2017 22:07:01	1/30/2017 22:06:57	6.3489	18.322	528.78	10.375	524.20	0.0000		
1/30/2017 22:08:01	1/30/2017 22:07:57	6.3459	18.326	528.78	10.377	524.20	0.0000		
1/30/2017 22:09:01	1/30/2017 22:08:57	6.3354	18.333	528.77	10.382	524.19	0.0000		
1/30/2017 22:10:01	1/30/2017 22:09:57	6.3414	18.330	528.75	10.380	524.17	0.0000		
1/30/2017 22:11:01	1/30/2017 22:10:57	6.3354	18.333	528.75	10.382	524.17	0.0000		
1/30/2017 22:12:01	1/30/2017 22:11:57	6.3314	18.335	528.74	10.382	524.16	0.0000		
1/30/2017 22:13:01	1/30/2017 22:12:57	6.3191	18.341	528.75	10.385	524.17	0.0000		
1/30/2017 22:14:01	1/30/2017 22:13:57	6.3198	18.339	528.73	10.384	524.15	0.0000		
1/30/2017 22:15:01	1/30/2017 22:14:57	6.3213	18.337	528.73	10.383	524.15	0.0000		
1/30/2017 22:16:01	1/30/2017 22:15:57	6.3128	18.340	528.73	10.384	524.15	0.0000		
1/30/2017 22:17:01	1/30/2017 22:16:57	6.3312	18.327	528.72	10.377	524.14	0.0000		
1/30/2017 22:18:01	1/30/2017 22:17:57	6.3159	18.337	528.72	10.383	524.14	0.0000		
1/30/2017 22:19:01	1/30/2017 22:18:57	6.3395	18.323	528.70	10.376	524.12	0.0000		
1/30/2017 22:20:01	1/30/2017 22:19:57	6.3276	18.330	528.70	10.379	524.12	0.0000		
1/30/2017 22:21:01	1/30/2017 22:20:57	6.2986	18.348	528.70	10.389	524.12	0.0000		
1/30/2017 22:22:01	1/30/2017 22:21:57	6.2231	18.386	528.70	10.408	524.12	0.0000		
1/30/2017 22:23:01	1/30/2017 22:22:57	6.2351	18.370	528.69	10.398	524.11	0.0000		
1/30/2017 22:24:01	1/30/2017 22:23:57	6.2338	18.364	528.68	10.394	524.10	0.0000		
1/30/2017 22:25:01	1/30/2017 22:24:57	6.2669	18.336	528.69	10.380	524.11	0.0000		
1/30/2017 22:26:01	1/30/2017 22:25:57	6.3325	18.302	528.66	10.362	524.08	0.0000		
1/30/2017 22:27:01	1/30/2017 22:26:57	6.3038	18.331	528.64	10.378	524.06	0.0000		
1/30/2017 22:28:01	1/30/2017 22:27:57	6.2417	18.370	528.64	10.399	524.06	0.0000		
1/30/2017 22:29:01	1/30/2017 22:28:57	6.2783	18.339	528.65	10.382	524.07	0.0000		
1/30/2017 22:30:01	1/30/2017 22:29:57	6.2436	18.355	528.64	10.389	524.06	0.0000		
1/30/2017 22:31:01	1/30/2017 22:30:57	6.2399	18.352	528.64	10.388	524.06	0.0000		
1/30/2017 22:32:01	1/30/2017 22:31:57	6.2770	18.327	528.61	10.374	524.03	0.0000		
1/30/2017 22:33:01	1/30/2017 22:32:57	6.2517	18.342	528.62	10.382	524.04	0.0000		
1/30/2017 22:34:01	1/30/2017 22:33:57	6.2467	18.344	528.61	10.383	524.03	0.0000		
1/30/2017 22:35:01	1/30/2017 22:34:57	6.2291	18.351	528.60	10.387	524.03	0.0000		
1/30/2017 22:36:01	1/30/2017 22:35:57	6.2396	18.341	528.60	10.381	524.02	0.0000		
1/30/2017 22:37:01	1/30/2017 22:36:57	6.2528	18.332	528.59	10.376	524.02	0.0000		
1/30/2017 22:38:01	1/30/2017 22:37:57	6.2351	18.343	528.59	10.382	524.01	0.0000		
1/30/2017 22:39:01	1/30/2017 22:38:57	6.2461	18.337	528.59	10.379	524.02	0.0000		
1/30/2017 22:40:01	1/30/2017 22:39:57	6.1745	18.377	528.58	10.399	524.00	0.0000		
1/30/2017 22:41:01	1/30/2017 22:40:57	6.1825	18.362	528.59	10.391	524.02	0.0000		
1/30/2017 22:42:01	1/30/2017 22:41:57	6.2002	18.345	528.57	10.381	524.00	0.0000		
1/30/2017 22:43:01	1/30/2017 22:42:57	6.2221	18.333	528.56	10.375	523.99	0.0000		
1/30/2017 22:44:01	1/30/2017 22:43:57	6.2149	18.341	528.55	10.380	523.97	0.0000		
1/30/2017 22:45:01	1/30/2017 22:44:57	6.2187	18.341	528.55	10.380	523.98	0.0000		
1/30/2017 22:46:01	1/30/2017 22:45:57	6.2049	18.349	528.53	10.384	523.95	0.0000		
1/30/2017 22:47:01	1/30/2017 22:46:57	6.1787	18.359	528.53	10.389	523.96	0.0000		
1/30/2017 22:48:01	1/30/2017 22:47:57	6.1553	18.365	528.54	10.391	523.97	0.0000		
1/30/2017 22:49:01	1/30/2017 22:48:57	6.1749	18.351	528.53	10.383	523.96	0.0000		
1/30/2017 22:50:01	1/30/2017 22:49:57	6.1599	18.354	528.53	10.384	523.95	0.0000		
1/30/2017 22:51:01	1/30/2017 22:50:57	6.2032	18.330	528.52	10.372	523.94	0.0000		
1/30/2017 22:52:01	1/30/2017 22:51:57	6.2418	18.315	528.49	10.365	523.92	0.0000		
1/30/2017 22:53:01	1/30/2017 22:52:57	6.1832	18.354	528.49	10.385	523.91	0.0000		
1/30/2017 22:54:01	1/30/2017 22:53:57	6.1734	18.355	528.48	10.386	523.90	0.0000		
1/30/2017 22:55:01	1/30/2017 22:54:57	6.2200	18.328	528.48	10.372	523.90	0.0000		
1/30/2017 22:56:01	1/30/2017 22:55:57	6.2242	18.331	528.47	10.374	523.90	0.0000		
1/30/2017 22:57:01	1/30/2017 22:56:57	6.2502	18.322	528.46	10.370	523.88	0.0000		
1/30/2017 22:58:01	1/30/2017 22:57:57	6.2413	18.335	528.46	10.377	523.88	0.0000		
1/30/2017 22:59:01	1/30/2017 22:58:57	6.2273	18.347	528.45	10.384	523.87	0.0000		
1/30/2017 23:00:01	1/30/2017 22:59:57	6.2250	18.346	528.44	10.383	523.86	0.0000		
1/30/2017 23:01:01	1/30/2017 23:00:57	6.1011	18.417	528.45	10.420	523.87	0.0000		
1/30/2017 23:02:01	1/30/2017 23:01:57	6.0993	18.399	528.45	10.408	523.87	0.0000		
1/30/2017 23:03:01	1/30/2017 23:02:57	5.9537	18.465	528.44	10.441	523.86	0.0000		
1/30/2017 23:04:01	1/30/2017 23:03:57	6.1282	18.343	528.43	10.376	523.86	0.0000		
1/30/2017 23:05:01	1/30/2017 23:04:57	6.0819	18.366	528.43	10.387	523.86	0.0000		
1/30/2017 23:06:01	1/30/2017 23:05:57	6.1036	18.348	528.42	10.378	523.84	0.0000		
1/30/2017 23:07:01	1/30/2017 23:06:57	6.1273	18.335	528.42	10.371	523.84	0.0000		
1/30/2017 23:08:01	1/30/2017 23:07:57	6.1166	18.347	528.39	10.378	523.81	0.0000		
1/30/2017 23:09:01	1/30/2017 23:08:57	6.0939	18.363	528.37	10.386	523.79	0.0000		
1/30/2017 23:10:01	1/30/2017 23:09:57	6.1137	18.348	528.39	10.378	523.81	0.0000		
1/30/2017 23:11:01	1/30/2017 23:10:57	6.1085	18.352	528.37	10.380	523.79	0.0000		
1/30/2017 23:12:01	1/30/2017 23:11:57	6.0687	18.374	528.36	10.392	523.78	0.0000		
1/30/2017 23:13:01	1/30/2017 23:12:57	6.0933	18.355	528.36	10.381	523.79	0.0000		
1/30/2017 23:14:01	1/30/2017 23:13:57	6.0490	18.377	528.35	10.392	523.77	0.0000		
1/30/2017 23:15:01	1/30/2017 23:14:57	6.0270	18.384	528.35	10.395	523.77	0.0000		
1/30/2017 23:16:01	1/30/2017 23:15:57	6.0678	18.354	528.35	10.379	523.77	0.0000		
1/30/2017 23:17:01	1/30/2017 23:16:57	6.0289	18.375	528.32	10.390	523.75	0.0000		
1/30/2017 23:18:01	1/30/2017 23:17:57	6.0315	18.370	528.32	10.387	523.75	0.0000		
1/30/2017 23:19:01	1/30/2017 23:18:57	6.0376	18.364	528.31	10.383	523.74	0.0000		
1/30/2017 23:20:01	1/30/2017 23:19:57	6.0508	18.354	528.30	10.378	523.73	0.0000		
1/30/2017 23:21:01	1/30/2017 23:20:57	6.0310	18.364	528.30	10.384	523.72	0.0000		
1/30/2017 23:22:01	1/30/2017 23:21:57	6.0178	18.371	528.30	10.386	523.72	0.0000		
1/30/2017 23:23:01	1/30/2017 23:22:57	6.0176	18.368	528.28	10.385	523.70	0.0000		
1/30/2017 23:24:01	1/30/2017 23:23:57	6.0180	18.366	528.29	10.383	523.71	0.0000		
1/30/2017 23:25:01	1/30/2017 23:24:57	6.0117	18.367	528.27	10.384	523.69	0.0000		
1/30/2017 23:26:01	1/30/2017 23:25:57	6.0117	18.365	528.27	10.382	523.70	0.0000		
1/30/2017 23:27:01	1/30/2017 23:26:57	5.9963	18.372	528.27	10.386	523.69	0.0000		
1/30/2017 23:28:01	1/30/2017 23:27:57	5.9922	18.372	528.27	10.385	523.69	0.0000		
1/30/2017 23:29:01	1/30/2017 23:28:57	5.9911	18.369	528.24	10.384	523.66	0.0000		
1/30/2017 23:30:01	1/30/2017 23:29:57	5.9353	18.399	528.25	10.399	523.68	0.0000		
1/30/2017 23:31:01	1/30/2017 23:30:57	5.9240	18.397	528.24	10.397	523.67	0.0000		
1/30/2017 23:32:01	1/30/2017 23:31:57	5.8697	18.413	528.25	10.403	523.67	0.0000		
1/30/2017 23:33:01	1/30/2017 23:32:57	5.8956	18.383	528.25	10.387	523.68	0.0000		
1/30/2017 23:34:01	1/30/2017 23:33:57	5.8422	18.408	528.23	10.399	523.66	0.0000		
1/30/2017 23:35:01	1/30/2017 23:34:57	5.9088	18.361	528.23	10.374	523.66	0.0000		
1/30/2017 23:36:01	1/30/2017 23:35:57	5.9347	18.348	528.23	10.368	523.65	0.0000		
1/30/2017 23:37:01	1/30/2017 23:36:57	6.0112	18.311	528.20	10.350	523.63	0.0000		
1/30/2017 23:38:01	1/30/2017 23:37:57	5.9906	18.334	528.19	10.362	523.62	0.0000		
1/30/2017 23:39:01	1/30/2017 23:38:57	6.0280	18.320	528.18	10.356	523.61	0.0000		
1/30/2017 23:40:01	1/30/2017 23:39:57	6.0479	18.322	528.19	10.359	523.61	0.0000		
1/30/2017 23:41:01	1/30/2017 23:40:57	6.0528	18.332	528.16	10.365	523.59	0.0000		
1/30/2017 23:42:01	1/30/2017 23:41:57	6.0401	18.349	528.16	10.374	523.59	0.0000		
1/30/2017 23:43:01	1/30/2017 23:42:57	6.0080	18.371	528.16	10.386	523.58	0.0000		
1/30/2017 23:44:01	1/30/2017 23:43:57	6.0278	18.357	528.16	10.378	523.59	0.0000		
1/30/2017 23:45:01	1/30/2017 23:44:57	6.0429	18.347	528.16	10.374	523.59	0.0000		
1/30/2017 23:46:01	1/30/2017 23:45:57	6.0371	18.354	528.14	10.377	523.57	0.0000		
1/30/2017 23:47:01	1/30/2017 23:46:57	6.0445	18.352	528.15	10.377	523.57	0.0000		
1/30/2017 23:48:01	1/30/2017 23:47:57	6.0290	18.363	528.13	10.382	523.55	0.0000		
1/30/2017 23:49:01	1/30/2017 23:48:57	5.9907	18.385	528.13	10.394	523.56	0.0000		
1/30/2017 23:50:01	1/30/2017 23:49:57	6.0527	18.343	528.13	10.372	523.56	0.0000		
1/30/2017 23:51:01	1/30/2017 23:50:57	6.0453	18.351	528.12	10.376	523.54	0.0000		
1/30/2017 23:52:01	1/30/2017 23:51:57	6.0285	18.365	528.10	10.384	523.53	0.0000		
1/30/2017 23:53:01	1/30/2017 23:52:57	6.0421	18.356	528.11	10.379	523.53	0.0000		
1/30/2017 23:54:01	1/30/2017 23:53:57	6.0374	18.360	528.10	10.381	523.53	0.0000		
1/30/2017 23:55:01	1/30/2017 23:54:57	6.0840	18.334	528.08	10.368	523.51	0.0000		
1/30/2017 23:56:01	1/30/2017 23:55:57	6.0789	18.343	528.09	10.373	523.51	0.0000		
1/30/2017 23:57:01	1/30/2017 23:56:57	6.0841	18.345	528.07	10.374	523.50	0.0000		
1/30/2017 23:58:01	1/30/2017 23:57:57	6.0831	18.348	528.06	10.377	523.49	0.0000		
1/30/2017 23:59:01	1/30/2017 23:58:57	6.0877	18.348	528.07	10.377	523.49	0.0000		
1/31/2017 0:00:01	1/30/2017 23:59:57	6.0812	18.354	528.04	10.380	523.47	0.0000		
1/31/2017 0:01:01	1/31/2017 0:00:57	6.0782	18.356	528.05	10.381	523.48	0.0000		
1/31/2017 0:02:01	1/31/2017 0:01:57	6.0742	18.358	528.05	10.382	523.47	0.0000		
1/31/2017 0:03:01	1/31/2017 0:02:57	6.0406	18.376	528.05	10.391	523.47	0.0000		
1/31/2017 0:04:01	1/31/2017 0:03:57	6.0904	18.343	528.03	10.373	523.46	0.0000		
1/31/2017 0:05:01	1/31/2017 0:04:57	6.1064	18.336	528.03	10.370	523.45	0.0000		
1/31/2017 0:06:01	1/31/2017 0:05:57	6.1035	18.343	528.01	10.374	523.44	0.0000		
1/31/2017 0:07:01	1/31/2017 0:06:57	6.1082	18.344	528.00	10.375	523.43	0.0000		
1/31/2017 0:08:01	1/31/2017 0:07:57	6.1084	18.347	527.99	10.377	523.42	0.0000		
1/31/2017 0:09:01	1/31/2017 0:08:57	6.1158	18.345	527.97	10.376	523.40	0.0000		
1/31/2017 0:10:01	1/31/2017 0:09:57	6.1168	18.346	527.99	10.377	523.42	0.0000		
1/31/2017 0:11:01	1/31/2017 0:10:57	6.1147	18.349	527.97	10.379	523.40	0.0000		
1/31/2017 0:12:01	1/31/2017 0:11:57	6.1194	18.348	527.97	10.378	523.40	0.0000		
1/31/2017 0:13:01	1/31/2017 0:12:57	6.0526	18.385	527.97	10.397	523.40	0.0000		
1/31/2017 0:14:01	1/31/2017 0:13:57	6.0624	18.369	527.97	10.388	523.40	0.0000		
1/31/2017 0:15:01	1/31/2017 0:14:57	6.0920	18.347	527.97	10.377	523.40	0.0000		
1/31/2017 0:16:01	1/31/2017 0:15:57	6.0569	18.368	527.97	10.387	523.40	0.0000		
1/31/2017 0:17:01	1/31/2017 0:16:57	6.0421	18.375	527.97	10.391	523.39	0.0000		
1/31/2017 0:18:01	1/31/2017 0:17:57	6.0885	18.343	527.95	10.373	523.38	0.0000		
1/31/2017 0:19:01	1/31/2017 0:18:57	6.0544	18.363	527.96	10.384	523.39	0.0000		
1/31/2017 0:20:01	1/31/2017 0:19:57	6.1359	18.317	527.94	10.361	523.37	0.0000		
1/31/2017 0:21:01	1/31/2017 0:20:57	6.1344	18.325	527.93	10.365	523.36	0.0000		
1/31/2017 0:22:01	1/31/2017 0:21:57	6.0491	18.381	527.92	10.395	523.34	0.0000		
1/31/2017 0:23:01	1/31/2017 0:22:57	6.0137	18.396	527.92	10.402	523.35	0.0000		
1/31/2017 0:24:01	1/31/2017 0:23:57	6.0337	18.374	527.92	10.390	523.35	0.0000		
1/31/2017 0:25:01	1/31/2017 0:24:57	6.0208	18.375	527.94	10.389	523.37	0.0000		
1/31/2017 0:26:01	1/31/2017 0:25:57	6.0355	18.361	527.92	10.382	523.35	0.0000		
1/31/2017 0:27:01	1/31/2017 0:26:57	6.0310	18.362	527.91	10.382	523.34	0.0000		
1/31/2017 0:28:01	1/31/2017 0:27:57	6.0212	18.367	527.91	10.384	523.34	0.0000		
1/31/2017 0:29:01	1/31/2017 0:28:57	6.0177	18.368	527.91	10.385	523.34	0.0000		
1/31/2017 0:30:01	1/31/2017 0:29:57	6.0279	18.360	527.90	10.380	523.33	0.0000		
1/31/2017 0:31:01	1/31/2017 0:30:57	6.0109	18.368	527.89	10.384	523.32	0.0000		
1/31/2017 0:32:01	1/31/2017 0:31:57	6.0190	18.361	527.88	10.381	523.31	0.0000		
1/31/2017 0:33:01	1/31/2017 0:32:57	6.0291	18.355	527.89	10.378	523.32	0.0000		
1/31/2017 0:34:01	1/31/2017 0:33:57	6.0412	18.350	527.87	10.375	523.30	0.0000		
1/31/2017 0:35:01	1/31/2017 0:34:57	6.0494	18.348	527.87	10.375	523.30	0.0000		
1/31/2017 0:36:01	1/31/2017 0:35:57	6.0438	18.354	527.86	10.378	523.29	0.0000		
1/31/2017 0:37:01	1/31/2017 0:36:57	6.0450	18.356	527.86	10.379	523.29	0.0000		
1/31/2017 0:38:01	1/31/2017 0:37:57	6.0484	18.355	527.85	10.379	523.28	0.0000		
1/31/2017 0:39:01	1/31/2017 0:38:57	6.0300	18.366	527.86	10.384	523.29	0.0000		
1/31/2017 0:40:01	1/31/2017 0:39:57	6.0253	18.365	527.85	10.384	523.28	0.0000		
1/31/2017 0:41:01	1/31/2017 0:40:57	5.9028	18.430	527.86	10.416	523.29	0.0000		
1/31/2017 0:42:01	1/31/2017 0:41:57	5.8940	18.417	527.86	10.407	523.29	0.0000		
1/31/2017 0:43:01	1/31/2017 0:42:57	5.8881	18.405	527.87	10.400	523.30	0.0000		
1/31/2017 0:44:01	1/31/2017 0:43:57	5.9230	18.376	527.87	10.384	523.30	0.0000		
1/31/2017 0:45:01	1/31/2017 0:44:57	6.0092	18.323	527.85	10.357	523.28	0.0000		
1/31/2017 0:46:01	1/31/2017 0:45:57	6.0659	18.302	527.84	10.347	523.27	0.0000		
1/31/2017 0:47:01	1/31/2017 0:46:57	6.0738	18.317	527.81	10.357	523.24	0.0000		
1/31/2017 0:48:01	1/31/2017 0:47:57	6.0837	18.327	527.80	10.364	523.23	0.0000		
1/31/2017 0:49:01	1/31/2017 0:48:57	6.0782	18.341	527.80	10.372	523.23	0.0000		
1/31/2017 0:50:01	1/31/2017 0:49:57	6.0659	18.355	527.79	10.380	523.22	0.0000		
1/31/2017 0:51:01	1/31/2017 0:50:57	6.0771	18.350	527.80	10.377	523.23	0.0000		
1/31/2017 0:52:01	1/31/2017 0:51:57	6.0796	18.350	527.79	10.378	523.22	0.0000		
1/31/2017 0:53:01	1/31/2017 0:52:57	5.9775	18.407	527.80	10.406	523.23	0.0000		
1/31/2017 0:54:01	1/31/2017 0:53:57	6.0501	18.349	527.81	10.375	523.24	0.0000		
1/31/2017 0:55:01	1/31/2017 0:54:57	5.9410	18.410	527.81	10.406	523.24	0.0000		
1/31/2017 0:56:01	1/31/2017 0:55:57	6.0259	18.345	527.80	10.371	523.23	0.0000		
1/31/2017 0:57:01	1/31/2017 0:56:57	6.0085	18.356	527.78	10.377	523.21	0.0000		
1/31/2017 0:58:01	1/31/2017 0:57:57	6.0502	18.333	527.78	10.365	523.21	0.0000		
1/31/2017 0:59:01	1/31/2017 0:58:57	6.0145	18.360	527.78	10.380	523.21	0.0000		
1/31/2017 1:00:01	1/31/2017 0:59:57	5.9478	18.399	527.77	10.399	523.20	0.0000		
1/31/2017 1:01:01	1/31/2017 1:00:57	6.0215	18.347	527.76	10.372	523.19	0.0000		
1/31/2017 1:02:01	1/31/2017 1:01:57	6.0017	18.361	527.76	10.380	523.19	0.0000		
1/31/2017 1:03:01	1/31/2017 1:02:57	6.0537	18.333	527.75	10.366	523.18	0.0000		
1/31/2017 1:04:01	1/31/2017 1:03:57	6.0507	18.343	527.74	10.372	523.17	0.0000		
1/31/2017 1:05:01	1/31/2017 1:04:57	5.9763	18.391	527.73	10.397	523.16	0.0000		
1/31/2017 1:06:01	1/31/2017 1:05:57	6.0607	18.339	527.73	10.370	523.16	0.0000		
1/31/2017 1:07:01	1/31/2017 1:06:57	5.9887	18.384	527.70	10.393	523.13	0.0000		
1/31/2017 1:08:01	1/31/2017 1:07:57	5.9725	18.385	527.73	10.393	523.16	0.0000		
1/31/2017 1:09:01	1/31/2017 1:08:57	5.9722	18.379	527.72	10.389	523.15	0.0000		
1/31/2017 1:10:01	1/31/2017 1:09:57	6.0434	18.337	527.72	10.367	523.15	0.0000		
1/31/2017 1:11:01	1/31/2017 1:10:57	5.9696	18.386	527.71	10.393	523.14	0.0000		
1/31/2017 1:12:01	1/31/2017 1:11:57	5.9134	18.411	527.71	10.405	523.14	0.0000		
1/31/2017 1:13:01	1/31/2017 1:12:57	5.9687	18.366	527.71	10.381	523.14	0.0000		
1/31/2017 1:14:01	1/31/2017 1:13:57	5.9114	18.395	527.72	10.395	523.15	0.0000		
1/31/2017 1:15:01	1/31/2017 1:14:57	5.9268	18.377	527.70	10.385	523.13	0.0000		
1/31/2017 1:16:01	1/31/2017 1:15:57	5.9294	18.371	527.71	10.382	523.14	0.0000		
1/31/2017 1:17:01	1/31/2017 1:16:57	5.9280	18.370	527.70	10.381	523.13	0.0000		
1/31/2017 1:18:01	1/31/2017 1:17:57	5.9298	18.369	527.69	10.380	523.12	0.0000		
1/31/2017 1:19:01	1/31/2017 1:18:57	5.9286	18.371	527.69	10.382	523.12	0.0000		
1/31/2017 1:20:01	1/31/2017 1:19:57	5.9703	18.347	527.68	10.369	523.11	0.0000		
1/31/2017 1:21:01	1/31/2017 1:20:57	5.9389	18.369	527.68	10.381	523.11	0.0000		
1/31/2017 1:22:01	1/31/2017 1:21:57	5.9498	18.364	527.68	10.378	523.11	0.0000		
1/31/2017 1:23:01	1/31/2017 1:22:57	5.9461	18.367	527.68	10.380	523.11	0.0000		
1/31/2017 1:24:01	1/31/2017 1:23:57	5.9685	18.355	527.68	10.374	523.11	0.0000		
1/31/2017 1:25:01	1/31/2017 1:24:57	5.9989	18.342	527.67	10.368	523.10	0.0000		
1/31/2017 1:26:01	1/31/2017 1:25:57	5.9966	18.350	527.66	10.373	523.09	0.0000		
1/31/2017 1:27:01	1/31/2017 1:26:57	5.9765	18.367	527.67	10.382	523.10	0.0000		
1/31/2017 1:28:01	1/31/2017 1:27:57	6.0063	18.351	527.67	10.374	523.10	0.0000		
1/31/2017 1:29:01	1/31/2017 1:28:57	5.9961	18.359	527.66	10.378	523.09	0.0000		
1/31/2017 1:30:01	1/31/2017 1:29:57	6.0095	18.351	527.67	10.374	523.10	0.0000		
1/31/2017 1:31:01	1/31/2017 1:30:57	6.0006	18.358	527.66	10.378	523.09	0.0000		
1/31/2017 1:32:01	1/31/2017 1:31:57	6.0166	18.352	527.66	10.375	523.09	0.0000		
1/31/2017 1:33:01	1/31/2017 1:32:57	6.0242	18.351	527.66	10.375	523.09	0.0000		
1/31/2017 1:34:01	1/31/2017 1:33:57	6.0322	18.351	527.65	10.375	523.08	0.0000		
1/31/2017 1:35:01	1/31/2017 1:34:57	6.0135	18.366	527.65	10.384	523.09	0.0000		
1/31/2017 1:36:01	1/31/2017 1:35:57	5.9969	18.375	527.66	10.388	523.09	0.0000		
1/31/2017 1:37:01	1/31/2017 1:36:57	6.0150	18.360	527.65	10.380	523.09	0.0000		
1/31/2017 1:38:01	1/31/2017 1:37:57	6.0412	18.346	527.66	10.373	523.09	0.0000		
1/31/2017 1:39:01	1/31/2017 1:38:57	6.0613	18.338	527.65	10.369	523.08	0.0000		
1/31/2017 1:40:01	1/31/2017 1:39:57	6.0289	18.362	527.64	10.382	523.07	0.0000		
1/31/2017 1:41:01	1/31/2017 1:40:57	6.0630	18.344	527.64	10.373	523.07	0.0000		
1/31/2017 1:42:01	1/31/2017 1:41:57	6.0202	18.371	527.64	10.387	523.07	0.0000		
1/31/2017 1:43:01	1/31/2017 1:42:57	6.0945	18.324	527.64	10.363	523.07	0.0000		
1/31/2017 1:44:01	1/31/2017 1:43:57	6.0599	18.351	527.64	10.377	523.07	0.0000		
1/31/2017 1:45:01	1/31/2017 1:44:57	6.0512	18.368	527.64	10.387	523.07	0.0000		
1/31/2017 1:46:01	1/31/2017 1:45:57	6.0763	18.354	527.63	10.380	523.06	0.0000		
1/31/2017 1:47:01	1/31/2017 1:46:57	6.0915	18.350	527.63	10.378	523.06	0.0000		
1/31/2017 1:48:01	1/31/2017 1:47:57	6.0248	18.388	527.64	10.398	523.07	0.0000		
1/31/2017 1:49:01	1/31/2017 1:48:57	6.0365	18.372	527.65	10.389	523.08	0.0000		
1/31/2017 1:50:01	1/31/2017 1:49:57	6.1718	18.290	527.64	10.346	523.07	0.0000		
1/31/2017 1:51:01	1/31/2017 1:50:57	6.0416	18.376	527.63	10.392	523.06	0.0000		
1/31/2017 1:52:01	1/31/2017 1:51:57	6.0794	18.370	527.62	10.390	523.05	0.0000		
1/31/2017 1:53:01	1/31/2017 1:52:57	6.1072	18.352	527.63	10.380	523.06	0.0000		
1/31/2017 1:54:01	1/31/2017 1:53:57	6.2207	18.291	527.62	10.349	523.06	0.0000		
1/31/2017 1:55:01	1/31/2017 1:54:57	6.2074	18.318	527.61	10.365	523.04	0.0000		
1/31/2017 1:56:01	1/31/2017 1:55:57	6.2152	18.324	527.62	10.370	523.05	0.0000		
1/31/2017 1:57:01	1/31/2017 1:56:57	6.2107	18.333	527.62	10.375	523.05	0.0000		
1/31/2017 1:58:01	1/31/2017 1:57:57	6.1320	18.380	527.62	10.399	523.05	0.0000		
1/31/2017 1:59:01	1/31/2017 1:58:57	6.0907	18.391	527.63	10.403	523.07	0.0000		
1/31/2017 2:00:01	1/31/2017 1:59:57	6.0888	18.377	527.64	10.395	523.07	0.0000		
1/31/2017 2:01:01	1/31/2017 2:00:57	6.0021	18.411	527.64	10.410	523.07	0.0000		
1/31/2017 2:02:01	1/31/2017 2:01:57	6.1001	18.335	527.66	10.369	523.09	0.0000		
1/31/2017 2:03:01	1/31/2017 2:02:57	6.1579	18.303	527.64	10.354	523.07	0.0000		
1/31/2017 2:04:01	1/31/2017 2:03:57	6.1512	18.324	527.61	10.366	523.04	0.0000		
1/31/2017 2:05:01	1/31/2017 2:04:57	6.0502	18.392	527.61	10.401	523.04	0.0000		
1/31/2017 2:06:01	1/31/2017 2:05:57	6.1609	18.322	527.62	10.365	523.05	0.0000		
1/31/2017 2:07:01	1/31/2017 2:06:57	6.0119	18.407	527.62	10.409	523.05	0.0000		
1/31/2017 2:08:01	1/31/2017 2:07:57	5.9821	18.413	527.63	10.410	523.06	0.0000		
1/31/2017 2:09:01	1/31/2017 2:08:57	5.9830	18.395	527.64	10.399	523.07	0.0000		
1/31/2017 2:10:01	1/31/2017 2:09:57	5.9579	18.397	527.63	10.399	523.06	0.0000		
1/31/2017 2:11:01	1/31/2017 2:10:57	5.9616	18.385	527.64	10.392	523.07	0.0000		
1/31/2017 2:12:01	1/31/2017 2:11:57	5.9863	18.364	527.63	10.381	523.07	0.0000		
1/31/2017 2:13:01	1/31/2017 2:12:57	5.9647	18.375	527.63	10.386	523.07	0.0000		
1/31/2017 2:14:01	1/31/2017 2:13:57	5.9483	18.382	527.63	10.390	523.06	0.0000		
1/31/2017 2:15:01	1/31/2017 2:14:57	6.0865	18.298	527.63	10.346	523.06	0.0000		
1/31/2017 2:16:01	1/31/2017 2:15:57	5.9488	18.378	527.62	10.387	523.05	0.0000		
1/31/2017 2:17:01	1/31/2017 2:16:57	5.9843	18.357	527.62	10.376	523.06	0.0000		
1/31/2017 2:18:01	1/31/2017 2:17:57	6.0637	18.324	527.61	10.361	523.04	0.0000		
1/31/2017 2:19:01	1/31/2017 2:18:57	6.0205	18.364	527.59	10.383	523.03	0.0000		
1/31/2017 2:20:01	1/31/2017 2:19:57	6.1060	18.315	527.59	10.358	523.03	0.0000		
1/31/2017 2:21:01	1/31/2017 2:20:57	6.0573	18.358	527.60	10.381	523.03	0.0000		
1/31/2017 2:22:01	1/31/2017 2:21:57	6.2229	18.275	527.59	10.340	523.03	0.0000		
1/31/2017 2:23:01	1/31/2017 2:22:57	6.2141	18.315	527.57	10.364	523.00	0.0000		
1/31/2017 2:24:01	1/31/2017 2:23:57	6.3105	18.277	527.56	10.346	522.99	0.0000		
1/31/2017 2:25:01	1/31/2017 2:24:57	6.3036	18.302	527.57	10.361	523.00	0.0000		
1/31/2017 2:26:01	1/31/2017 2:25:57	6.3039	18.316	527.57	10.370	523.00	0.0000		
1/31/2017 2:27:01	1/31/2017 2:26:57	6.3000	18.326	527.58	10.375	523.01	0.0000		
1/31/2017 2:28:01	1/31/2017 2:27:57	6.3124	18.322	527.59	10.374	523.02	0.0000		
1/31/2017 2:29:01	1/31/2017 2:28:57	6.3089	18.327	527.59	10.376	523.02	0.0000		
1/31/2017 2:30:01	1/31/2017 2:29:57	6.3081	18.328	527.60	10.377	523.03	0.0000		
1/31/2017 2:31:01	1/31/2017 2:30:57	6.3015	18.333	527.60	10.380	523.03	0.0000		
1/31/2017 2:32:01	1/31/2017 2:31:57	6.2904	18.340	527.61	10.383	523.04	0.0000		
1/31/2017 2:33:01	1/31/2017 2:32:57	6.3089	18.329	527.60	10.378	523.04	0.0000		
1/31/2017 2:34:01	1/31/2017 2:33:57	6.2888	18.341	527.60	10.384	523.03	0.0000		
1/31/2017 2:35:01	1/31/2017 2:34:57	6.0988	18.450	527.61	10.440	523.04	0.0000		
1/31/2017 2:36:01	1/31/2017 2:35:57	6.0483	18.450	527.63	10.436	523.06	0.0000		
1/31/2017 2:37:01	1/31/2017 2:36:57	6.0417	18.423	527.65	10.420	523.08	0.0000		
1/31/2017 2:38:01	1/31/2017 2:37:57	6.0034	18.419	527.66	10.415	523.09	0.0000		
1/31/2017 2:39:01	1/31/2017 2:38:57	5.9743	18.412	527.67	10.410	523.10	0.0000		
1/31/2017 2:40:01	1/31/2017 2:39:57	5.9792	18.391	527.66	10.396	523.09	0.0000		
1/31/2017 2:41:01	1/31/2017 2:40:57	5.9854	18.377	527.65	10.388	523.08	0.0000		
1/31/2017 2:42:01	1/31/2017 2:41:57	5.9919	18.368	527.65	10.384	523.08	0.0000		
1/31/2017 2:43:01	1/31/2017 2:42:57	5.9756	18.377	527.64	10.388	523.07	0.0000		
1/31/2017 2:44:01	1/31/2017 2:43:57	5.9685	18.378	527.65	10.388	523.08	0.0000		
1/31/2017 2:45:01	1/31/2017 2:44:57	5.9686	18.375	527.65	10.386	523.08	0.0000		
1/31/2017 2:46:01	1/31/2017 2:45:57	5.9850	18.361	527.64	10.379	523.07	0.0000		
1/31/2017 2:47:01	1/31/2017 2:46:57	5.9576	18.377	527.64	10.387	523.07	0.0000		
1/31/2017 2:48:01	1/31/2017 2:47:57	5.9759	18.364	527.64	10.380	523.07	0.0000		
1/31/2017 2:49:01	1/31/2017 2:48:57	5.9604	18.373	527.63	10.384	523.07	0.0000		
1/31/2017 2:50:01	1/31/2017 2:49:57	5.9774	18.362	527.63	10.379	523.06	0.0000		
1/31/2017 2:51:01	1/31/2017 2:50:57	5.9628	18.370	527.64	10.383	523.08	0.0000		
1/31/2017 2:52:01	1/31/2017 2:51:57	5.9501	18.376	527.63	10.386	523.07	0.0000		
1/31/2017 2:53:01	1/31/2017 2:52:57	5.9638	18.367	527.63	10.381	523.06	0.0000		
1/31/2017 2:54:01	1/31/2017 2:53:57	5.9648	18.367	527.63	10.382	523.06	0.0000		
1/31/2017 2:55:01	1/31/2017 2:54:57	5.9744	18.362	527.63	10.379	523.07	0.0000		
1/31/2017 2:56:01	1/31/2017 2:55:57	6.0507	18.319	527.64	10.357	523.07	0.0000		
1/31/2017 2:57:01	1/31/2017 2:56:57	6.0655	18.321	527.63	10.359	523.06	0.0000		
1/31/2017 2:58:01	1/31/2017 2:57:57	5.9745	18.380	527.63	10.390	523.06	0.0000		
1/31/2017 2:59:01	1/31/2017 2:58:57	6.0141	18.352	527.64	10.375	523.07	0.0000		
1/31/2017 3:00:01	1/31/2017 2:59:57	6.0442	18.336	527.64	10.367	523.08	0.0000		
1/31/2017 3:01:01	1/31/2017 3:00:57	6.0137	18.361	527.63	10.380	523.06	0.0000		
1/31/2017 3:02:01	1/31/2017 3:01:57	6.0415	18.348	527.64	10.374	523.07	0.0000		
1/31/2017 3:03:01	1/31/2017 3:02:57	6.0427	18.352	527.64	10.377	523.07	0.0000		
1/31/2017 3:04:01	1/31/2017 3:03:57	6.1714	18.289	527.63	10.345	523.06	0.0000		
1/31/2017 3:05:01	1/31/2017 3:04:57	6.0695	18.362	527.64	10.384	523.07	0.0000		
1/31/2017 3:06:01	1/31/2017 3:05:57	6.0662	18.363	527.64	10.385	523.07	0.0000		
1/31/2017 3:07:01	1/31/2017 3:06:57	6.0759	18.356	527.65	10.381	523.08	0.0000		
1/31/2017 3:08:01	1/31/2017 3:07:57	6.0454	18.372	527.64	10.389	523.08	0.0000		
1/31/2017 3:09:01	1/31/2017 3:08:57	6.1163	18.328	527.66	10.366	523.09	0.0000		
1/31/2017 3:10:01	1/31/2017 3:09:57	6.1107	18.338	527.66	10.372	523.09	0.0000		
1/31/2017 3:11:01	1/31/2017 3:10:57	6.0641	18.370	527.66	10.389	523.09	0.0000		
1/31/2017 3:12:01	1/31/2017 3:11:57	6.0354	18.382	527.66	10.395	523.09	0.0000		
1/31/2017 3:13:01	1/31/2017 3:12:57	6.0971	18.342	527.67	10.374	523.10	0.0000		
1/31/2017 3:14:01	1/31/2017 3:13:57	6.0541	18.371	527.67	10.389	523.10	0.0000		
1/31/2017 3:15:01	1/31/2017 3:14:57	6.0845	18.353	527.66	10.380	523.09	0.0000		
1/31/2017 3:16:01	1/31/2017 3:15:57	6.1137	18.339	527.67	10.373	523.10	0.0000		
1/31/2017 3:17:01	1/31/2017 3:16:57	6.0977	18.353	527.67	10.380	523.10	0.0000		
1/31/2017 3:18:01	1/31/2017 3:17:57	6.1039	18.351	527.67	10.380	523.10	0.0000		
1/31/2017 3:19:01	1/31/2017 3:18:57	6.0995	18.355	527.68	10.381	523.11	0.0000		
1/31/2017 3:20:01	1/31/2017 3:19:57	6.1011	18.351	527.67	10.379	523.10	0.0000		
1/31/2017 3:21:01	1/31/2017 3:20:57	6.1212	18.340	527.69	10.374	523.12	0.0000		
1/31/2017 3:22:01	1/31/2017 3:21:57	6.1399	18.334	527.69	10.371	523.12	0.0000		
1/31/2017 3:23:01	1/31/2017 3:22:57	6.0913	18.368	527.69	10.389	523.12	0.0000		
1/31/2017 3:24:01	1/31/2017 3:23:57	6.1339	18.340	527.69	10.375	523.12	0.0000		
1/31/2017 3:25:01	1/31/2017 3:24:57	6.1073	18.356	527.70	10.383	523.13	0.0000		
1/31/2017 3:26:01	1/31/2017 3:25:57	6.1182	18.350	527.70	10.380	523.13	0.0000		
1/31/2017 3:27:01	1/31/2017 3:26:57	6.1916	18.309	527.71	10.359	523.14	0.0000		
1/31/2017 3:28:01	1/31/2017 3:27:57	6.1074	18.364	527.70	10.387	523.13	0.0000		
1/31/2017 3:29:01	1/31/2017 3:28:57	6.1102	18.359	527.71	10.385	523.14	0.0000		
1/31/2017 3:30:01	1/31/2017 3:29:57	6.1444	18.336	527.71	10.373	523.14	0.0000		
1/31/2017 3:31:01	1/31/2017 3:30:57	6.1116	18.358	527.71	10.384	523.14	0.0000		
1/31/2017 3:32:01	1/31/2017 3:31:57	6.1380	18.344	527.71	10.377	523.14	0.0000		
1/31/2017 3:33:01	1/31/2017 3:32:57	6.1439	18.343	527.72	10.377	523.15	0.0000		
1/31/2017 3:34:01	1/31/2017 3:33:57	6.1344	18.349	527.72	10.380	523.15	0.0000		
1/31/2017 3:35:01	1/31/2017 3:34:57	6.1563	18.337	527.73	10.374	523.16	0.0000		
1/31/2017 3:36:01	1/31/2017 3:35:57	6.1428	18.348	527.73	10.380	523.16	0.0000		
1/31/2017 3:37:01	1/31/2017 3:36:57	6.1612	18.338	527.74	10.375	523.17	0.0000		
1/31/2017 3:38:01	1/31/2017 3:37:57	6.1496	18.346	527.73	10.379	523.16	0.0000		
1/31/2017 3:39:01	1/31/2017 3:38:57	6.1608	18.341	527.74	10.377	523.17	0.0000		
1/31/2017 3:40:01	1/31/2017 3:39:57	6.1614	18.343	527.74	10.378	523.17	0.0000		
1/31/2017 3:41:01	1/31/2017 3:40:57	6.1638	18.345	527.75	10.380	523.18	0.0000		
1/31/2017 3:42:01	1/31/2017 3:41:57	6.1973	18.327	527.75	10.370	523.18	0.0000		
1/31/2017 3:43:01	1/31/2017 3:42:57	6.1446	18.363	527.75	10.389	523.18	0.0000		
1/31/2017 3:44:01	1/31/2017 3:43:57	6.1471	18.357	527.76	10.386	523.19	0.0000		
1/31/2017 3:45:01	1/31/2017 3:44:57	6.1705	18.341	527.75	10.377	523.18	0.0000		
1/31/2017 3:46:01	1/31/2017 3:45:57	6.1594	18.348	527.76	10.381	523.19	0.0000		
1/31/2017 3:47:01	1/31/2017 3:46:57	6.1743	18.339	527.77	10.376	523.20	0.0000		
1/31/2017 3:48:01	1/31/2017 3:47:57	6.1593	18.350	527.77	10.382	523.20	0.0000		
1/31/2017 3:49:01	1/31/2017 3:48:57	6.1663	18.346	527.78	10.380	523.21	0.0000		
1/31/2017 3:50:01	1/31/2017 3:49:57	6.1432	18.358	527.78	10.386	523.21	0.0000		
1/31/2017 3:51:01	1/31/2017 3:50:57	6.1697	18.339	527.78	10.376	523.21	0.0000		
1/31/2017 3:52:01	1/31/2017 3:51:57	6.1733	18.336	527.78	10.374	523.22	0.0000		
1/31/2017 3:53:01	1/31/2017 3:52:57	6.1541	18.349	527.79	10.381	523.22	0.0000		
1/31/2017 3:54:01	1/31/2017 3:53:57	6.1441	18.355	527.79	10.384	523.22	0.0000		
1/31/2017 3:55:01	1/31/2017 3:54:57	6.1416	18.355	527.80	10.384	523.23	0.0000		
1/31/2017 3:56:01	1/31/2017 3:55:57	6.1603	18.342	527.80	10.377	523.23	0.0000		
1/31/2017 3:57:01	1/31/2017 3:56:57	6.1624	18.342	527.81	10.377	523.24	0.0000		
1/31/2017 3:58:01	1/31/2017 3:57:57	6.1490	18.352	527.81	10.382	523.24	0.0000		
1/31/2017 3:59:01	1/31/2017 3:58:57	6.1659	18.342	527.83	10.377	523.26	0.0000		
1/31/2017 4:00:01	1/31/2017 3:59:57	6.1796	18.335	527.82	10.374	523.25	0.0000		
1/31/2017 4:01:01	1/31/2017 4:00:57	6.1673	18.345	527.82	10.380	523.25	0.0000		
1/31/2017 4:02:01	1/31/2017 4:01:57	6.1826	18.337	527.84	10.375	523.27	0.0000		
1/31/2017 4:03:01	1/31/2017 4:02:57	6.1680	18.348	527.83	10.381	523.26	0.0000		
1/31/2017 4:04:01	1/31/2017 4:03:57	6.1594	18.354	527.84	10.385	523.27	0.0000		
1/31/2017 4:05:01	1/31/2017 4:04:57	6.1855	18.339	527.84	10.377	523.27	0.0000		
1/31/2017 4:06:01	1/31/2017 4:05:57	6.2073	18.328	527.85	10.371	523.28	0.0000		
1/31/2017 4:07:01	1/31/2017 4:06:57	6.1761	18.349	527.85	10.382	523.28	0.0000		
1/31/2017 4:08:01	1/31/2017 4:07:57	6.1830	18.345	527.86	10.380	523.29	0.0000		
1/31/2017 4:09:01	1/31/2017 4:08:57	6.1614	18.357	527.86	10.387	523.29	0.0000		
1/31/2017 4:10:01	1/31/2017 4:09:57	6.1674	18.351	527.89	10.383	523.32	0.0000		
1/31/2017 4:11:01	1/31/2017 4:10:57	6.1500	18.359	527.88	10.387	523.31	0.0000		
1/31/2017 4:12:01	1/31/2017 4:11:57	6.1483	18.356	527.88	10.385	523.31	0.0000		
1/31/2017 4:13:01	1/31/2017 4:12:57	6.1449	18.355	527.89	10.384	523.32	0.0000		
1/31/2017 4:14:01	1/31/2017 4:13:57	6.1653	18.341	527.90	10.377	523.33	0.0000		
1/31/2017 4:15:01	1/31/2017 4:14:57	6.1635	18.343	527.91	10.378	523.34	0.0000		
1/31/2017 4:16:01	1/31/2017 4:15:57	6.1804	18.335	527.90	10.374	523.33	0.0000		
1/31/2017 4:17:01	1/31/2017 4:16:57	6.1636	18.347	527.91	10.380	523.34	0.0000		
1/31/2017 4:18:01	1/31/2017 4:17:57	6.1543	18.353	527.92	10.383	523.35	0.0000		
1/31/2017 4:19:01	1/31/2017 4:18:57	6.1615	18.347	527.92	10.380	523.35	0.0000		
1/31/2017 4:20:01	1/31/2017 4:19:57	6.1725	18.340	527.93	10.377	523.36	0.0000		
1/31/2017 4:21:01	1/31/2017 4:20:57	6.1640	18.346	527.93	10.380	523.36	0.0000		
1/31/2017 4:22:01	1/31/2017 4:21:57	6.1568	18.350	527.93	10.382	523.36	0.0000		
1/31/2017 4:23:01	1/31/2017 4:22:57	6.1546	18.351	527.95	10.382	523.37	0.0000		
1/31/2017 4:24:01	1/31/2017 4:23:57	6.1544	18.349	527.94	10.381	523.37	0.0000		
1/31/2017 4:25:01	1/31/2017 4:24:57	6.1524	18.350	527.95	10.381	523.38	0.0000		
1/31/2017 4:26:01	1/31/2017 4:25:57	6.1575	18.346	527.96	10.380	523.39	0.0000		
1/31/2017 4:27:01	1/31/2017 4:26:57	6.1609	18.344	527.96	10.378	523.39	0.0000		
1/31/2017 4:28:01	1/31/2017 4:27:57	6.1624	18.343	527.95	10.378	523.38	0.0000		
1/31/2017 4:29:01	1/31/2017 4:28:57	6.1531	18.350	527.96	10.382	523.39	0.0000		
1/31/2017 4:30:01	1/31/2017 4:29:57	6.1663	18.342	527.97	10.378	523.39	0.0000		
1/31/2017 4:31:01	1/31/2017 4:30:57	6.1549	18.349	527.97	10.381	523.40	0.0000		
1/31/2017 4:32:01	1/31/2017 4:31:57	6.1598	18.346	527.99	10.380	523.42	0.0000		
1/31/2017 4:33:01	1/31/2017 4:32:57	6.1677	18.342	527.99	10.377	523.42	0.0000		
1/31/2017 4:34:01	1/31/2017 4:33:57	6.1677	18.343	527.99	10.378	523.42	0.0000		
1/31/2017 4:35:01	1/31/2017 4:34:57	6.1715	18.341	528.00	10.377	523.43	0.0000		
1/31/2017 4:36:01	1/31/2017 4:35:57	6.1769	18.339	528.00	10.377	523.43	0.0000		
1/31/2017 4:37:01	1/31/2017 4:36:57	6.1752	18.342	528.00	10.378	523.43	0.0000		
1/31/2017 4:38:01	1/31/2017 4:37:57	6.1750	18.343	528.01	10.379	523.44	0.0000		
1/31/2017 4:39:01	1/31/2017 4:38:57	6.1776	18.343	528.00	10.379	523.43	0.0000		
1/31/2017 4:40:01	1/31/2017 4:39:57	6.1804	18.342	528.02	10.378	523.45	0.0000		
1/31/2017 4:41:01	1/31/2017 4:40:57	6.1808	18.343	528.03	10.379	523.46	0.0000		
1/31/2017 4:42:01	1/31/2017 4:41:57	6.1815	18.343	528.04	10.379	523.46	0.0000		
1/31/2017 4:43:01	1/31/2017 4:42:57	6.1823	18.343	528.04	10.379	523.47	0.0000		
1/31/2017 4:44:01	1/31/2017 4:43:57	6.1832	18.343	528.04	10.379	523.47	0.0000		
1/31/2017 4:45:01	1/31/2017 4:44:57	6.1834	18.344	528.05	10.380	523.47	0.0000		
1/31/2017 4:46:01	1/31/2017 4:45:57	6.1837	18.344	528.05	10.380	523.48	0.0000		
1/31/2017 4:47:01	1/31/2017 4:46:57	6.1825	18.345	528.07	10.380	523.50	0.0000		
1/31/2017 4:48:01	1/31/2017 4:47:57	6.1723	18.350	528.07	10.383	523.50	0.0000		
1/31/2017 4:49:01	1/31/2017 4:48:57	6.1702	18.351	528.07	10.383	523.49	0.0000		
1/31/2017 4:50:01	1/31/2017 4:49:57	6.1655	18.352	528.07	10.384	523.50	0.0000		
1/31/2017 4:51:01	1/31/2017 4:50:57	6.1654	18.351	528.09	10.383	523.52	0.0000		
1/31/2017 4:52:01	1/31/2017 4:51:57	6.1684	18.348	528.10	10.381	523.53	0.0000		
1/31/2017 4:53:01	1/31/2017 4:52:57	6.1684	18.347	528.09	10.381	523.52	0.0000		
1/31/2017 4:54:01	1/31/2017 4:53:57	6.1699	18.346	528.10	10.380	523.53	0.0000		
1/31/2017 4:55:01	1/31/2017 4:54:57	6.1701	18.346	528.11	10.380	523.53	0.0000		
1/31/2017 4:56:01	1/31/2017 4:55:57	6.1567	18.352	528.11	10.383	523.53	0.0000		
1/31/2017 4:57:01	1/31/2017 4:56:57	6.1557	18.351	528.12	10.382	523.55	0.0000		
1/31/2017 4:58:01	1/31/2017 4:57:57	6.1552	18.350	528.11	10.382	523.54	0.0000		
1/31/2017 4:59:01	1/31/2017 4:58:57	6.1522	18.349	528.13	10.381	523.56	0.0000		
1/31/2017 5:00:01	1/31/2017 4:59:57	6.1394	18.354	528.13	10.383	523.55	0.0000		
1/31/2017 5:01:01	1/31/2017 5:00:57	6.1379	18.353	528.15	10.382	523.58	0.0000		
1/31/2017 5:02:01	1/31/2017 5:01:57	6.1496	18.346	528.14	10.379	523.57	0.0000		
1/31/2017 5:03:01	1/31/2017 5:02:57	6.1684	18.337	528.17	10.375	523.60	0.0000		
1/31/2017 5:04:01	1/31/2017 5:03:57	6.1800	18.335	528.15	10.374	523.57	0.0000		
1/31/2017 5:05:01	1/31/2017 5:04:57	6.1810	18.339	528.16	10.376	523.59	0.0000		
1/31/2017 5:06:01	1/31/2017 5:05:57	6.1831	18.341	528.17	10.378	523.59	0.0000		
1/31/2017 5:07:01	1/31/2017 5:06:57	6.1737	18.347	528.17	10.381	523.60	0.0000		
1/31/2017 5:08:01	1/31/2017 5:07:57	6.1734	18.346	528.20	10.380	523.62	0.0000		
1/31/2017 5:09:01	1/31/2017 5:08:57	6.1749	18.345	528.20	10.380	523.62	0.0000		
1/31/2017 5:10:01	1/31/2017 5:09:57	6.1684	18.349	528.19	10.382	523.62	0.0000		
1/31/2017 5:11:01	1/31/2017 5:10:57	6.1784	18.341	528.20	10.377	523.63	0.0000		
1/31/2017 5:12:01	1/31/2017 5:11:57	6.1745	18.344	528.22	10.379	523.64	0.0000		
1/31/2017 5:13:01	1/31/2017 5:12:57	6.1593	18.353	528.22	10.384	523.64	0.0000		
1/31/2017 5:14:01	1/31/2017 5:13:57	6.1684	18.347	528.22	10.380	523.65	0.0000		
1/31/2017 5:15:01	1/31/2017 5:14:57	6.1752	18.343	528.23	10.378	523.66	0.0000		
1/31/2017 5:16:01	1/31/2017 5:15:57	6.1710	18.346	528.24	10.380	523.66	0.0000		
1/31/2017 5:17:01	1/31/2017 5:16:57	6.1742	18.344	528.26	10.379	523.68	0.0000		
1/31/2017 5:18:01	1/31/2017 5:17:57	6.1791	18.342	528.24	10.378	523.66	0.0000		
1/31/2017 5:19:01	1/31/2017 5:18:57	6.1826	18.341	528.26	10.378	523.69	0.0000		
1/31/2017 5:20:01	1/31/2017 5:19:57	6.1881	18.340	528.26	10.377	523.68	0.0000		
1/31/2017 5:21:01	1/31/2017 5:20:57	6.1826	18.344	528.25	10.380	523.68	0.0000		
1/31/2017 5:22:01	1/31/2017 5:21:57	6.1907	18.340	528.26	10.377	523.68	0.0000		
1/31/2017 5:23:01	1/31/2017 5:22:57	6.1829	18.345	528.27	10.380	523.70	0.0000		
1/31/2017 5:24:01	1/31/2017 5:23:57	6.1779	18.347	528.29	10.381	523.71	0.0000		
1/31/2017 5:25:01	1/31/2017 5:24:57	6.1865	18.341	528.28	10.378	523.71	0.0000		
1/31/2017 5:26:01	1/31/2017 5:25:57	6.2031	18.332	528.31	10.374	523.73	0.0000		
1/31/2017 5:27:01	1/31/2017 5:26:57	6.2024	18.336	528.30	10.376	523.72	0.0000		
1/31/2017 5:28:01	1/31/2017 5:27:57	6.2095	18.334	528.30	10.375	523.72	0.0000		
1/31/2017 5:29:01	1/31/2017 5:28:57	6.2150	18.333	528.30	10.375	523.72	0.0000		
1/31/2017 5:30:01	1/31/2017 5:29:57	6.2303	18.329	528.31	10.373	523.74	0.0000		
1/31/2017 5:31:01	1/31/2017 5:30:57	6.2372	18.330	528.31	10.374	523.73	0.0000		
1/31/2017 5:32:01	1/31/2017 5:31:57	6.2317	18.336	528.32	10.378	523.74	0.0000		
1/31/2017 5:33:01	1/31/2017 5:32:57	6.2333	18.337	528.34	10.378	523.76	0.0000		
1/31/2017 5:34:01	1/31/2017 5:33:57	6.2309	18.339	528.34	10.379	523.77	0.0000		
1/31/2017 5:35:01	1/31/2017 5:34:57	6.2361	18.337	528.34	10.378	523.77	0.0000		
1/31/2017 5:36:01	1/31/2017 5:35:57	6.2333	18.339	528.35	10.380	523.77	0.0000		
1/31/2017 5:37:01	1/31/2017 5:36:57	6.2340	18.339	528.35	10.380	523.77	0.0000		
1/31/2017 5:38:01	1/31/2017 5:37:57	6.2111	18.351	528.36	10.385	523.78	0.0000		
1/31/2017 5:39:01	1/31/2017 5:38:57	6.2210	18.342	528.36	10.380	523.78	0.0000		
1/31/2017 5:40:01	1/31/2017 5:39:57	6.2143	18.344	528.37	10.382	523.80	0.0000		
1/31/2017 5:41:01	1/31/2017 5:40:57	6.2058	18.347	528.38	10.383	523.80	0.0000		
1/31/2017 5:42:01	1/31/2017 5:41:57	6.2115	18.342	528.39	10.380	523.81	0.0000		
1/31/2017 5:43:01	1/31/2017 5:42:57	6.2072	18.345	528.38	10.382	523.80	0.0000		
1/31/2017 5:44:01	1/31/2017 5:43:57	6.2066	18.345	528.39	10.381	523.81	0.0000		
1/31/2017 5:45:01	1/31/2017 5:44:57	6.2037	18.346	528.40	10.382	523.83	0.0000		
1/31/2017 5:46:01	1/31/2017 5:45:57	6.1964	18.349	528.41	10.383	523.84	0.0000		
1/31/2017 5:47:01	1/31/2017 5:46:57	6.1978	18.346	528.41	10.382	523.84	0.0000		
1/31/2017 5:48:01	1/31/2017 5:47:57	6.1949	18.347	528.42	10.382	523.84	0.0000		
1/31/2017 5:49:01	1/31/2017 5:48:57	6.2164	18.335	528.42	10.376	523.84	0.0000		
1/31/2017 5:50:01	1/31/2017 5:49:57	6.2109	18.341	528.44	10.379	523.86	0.0000		
1/31/2017 5:51:01	1/31/2017 5:50:57	6.2185	18.337	528.43	10.377	523.86	0.0000		
1/31/2017 5:52:01	1/31/2017 5:51:57	6.2303	18.332	528.44	10.375	523.86	0.0000		
1/31/2017 5:53:01	1/31/2017 5:52:57	6.2289	18.336	528.45	10.377	523.88	0.0000		
1/31/2017 5:54:01	1/31/2017 5:53:57	6.2224	18.341	528.46	10.380	523.89	0.0000		
1/31/2017 5:55:01	1/31/2017 5:54:57	6.2373	18.332	528.47	10.375	523.90	0.0000		
1/31/2017 5:56:01	1/31/2017 5:55:57	6.2317	18.337	528.47	10.378	523.89	0.0000		
1/31/2017 5:57:01	1/31/2017 5:56:57	6.2488	18.328	528.47	10.374	523.89	0.0000		
1/31/2017 5:58:01	1/31/2017 5:57:57	6.2404	18.335	528.49	10.377	523.92	0.0000		
1/31/2017 5:59:01	1/31/2017 5:58:57	6.2453	18.334	528.49	10.377	523.92	0.0000		
1/31/2017 6:00:01	1/31/2017 5:59:57	6.2448	18.336	528.51	10.378	523.93	0.0000		
1/31/2017 6:01:01	1/31/2017 6:00:57	6.2450	18.338	528.51	10.379	523.94	0.0000		
1/31/2017 6:02:01	1/31/2017 6:01:57	6.2557	18.333	528.52	10.377	523.94	0.0000		
1/31/2017 6:03:01	1/31/2017 6:02:57	6.2647	18.329	528.52	10.375	523.94	0.0000		
1/31/2017 6:04:01	1/31/2017 6:03:57	6.2649	18.331	528.52	10.376	523.95	0.0000		
1/31/2017 6:05:01	1/31/2017 6:04:57	6.2662	18.333	528.53	10.378	523.95	0.0000		
1/31/2017 6:06:01	1/31/2017 6:05:57	6.2641	18.335	528.53	10.379	523.95	0.0000		
1/31/2017 6:07:01	1/31/2017 6:06:57	6.2646	18.336	528.54	10.379	523.96	0.0000		
1/31/2017 6:08:01	1/31/2017 6:07:57	6.2595	18.338	528.55	10.380	523.97	0.0000		
1/31/2017 6:09:01	1/31/2017 6:08:57	6.2553	18.339	528.57	10.381	523.99	0.0000		
1/31/2017 6:10:01	1/31/2017 6:09:57	6.2404	18.346	528.57	10.384	523.99	0.0000		
1/31/2017 6:11:01	1/31/2017 6:10:57	6.2396	18.343	528.56	10.382	523.98	0.0000		
1/31/2017 6:12:01	1/31/2017 6:11:57	6.2443	18.339	528.57	10.380	523.99	0.0000		
1/31/2017 6:13:01	1/31/2017 6:12:57	6.2564	18.332	528.57	10.377	523.99	0.0000		
1/31/2017 6:14:01	1/31/2017 6:13:57	6.2508	18.337	528.58	10.379	524.00	0.0000		
1/31/2017 6:15:01	1/31/2017 6:14:57	6.2523	18.336	528.58	10.379	524.01	0.0000		
1/31/2017 6:16:01	1/31/2017 6:15:57	6.2618	18.331	528.59	10.376	524.02	0.0000		
1/31/2017 6:17:01	1/31/2017 6:16:57	6.2583	18.335	528.59	10.378	524.01	0.0000		
1/31/2017 6:18:01	1/31/2017 6:17:57	6.2887	18.320	528.61	10.371	524.03	0.0000		
1/31/2017 6:19:01	1/31/2017 6:18:57	6.2700	18.336	528.59	10.380	524.01	0.0000		
1/31/2017 6:20:01	1/31/2017 6:19:57	6.2789	18.330	528.61	10.377	524.04	0.0000		
1/31/2017 6:21:01	1/31/2017 6:20:57	6.2566	18.345	528.61	10.384	524.03	0.0000		
1/31/2017 6:22:01	1/31/2017 6:21:57	6.2764	18.332	528.63	10.377	524.05	0.0000		
1/31/2017 6:23:01	1/31/2017 6:22:57	6.2534	18.346	528.64	10.385	524.06	0.0000		
1/31/2017 6:24:01	1/31/2017 6:23:57	6.2552	18.343	528.64	10.383	524.06	0.0000		
1/31/2017 6:25:01	1/31/2017 6:24:57	6.2495	18.344	528.65	10.384	524.07	0.0000		
1/31/2017 6:26:01	1/31/2017 6:25:57	6.2547	18.339	528.64	10.381	524.06	0.0000		
1/31/2017 6:27:01	1/31/2017 6:26:57	6.2598	18.336	528.66	10.379	524.08	0.0000		
1/31/2017 6:28:01	1/31/2017 6:27:57	6.2719	18.329	528.66	10.376	524.08	0.0000		
1/31/2017 6:29:01	1/31/2017 6:28:57	6.2720	18.332	528.65	10.377	524.07	0.0000		
1/31/2017 6:30:01	1/31/2017 6:29:57	6.2624	18.340	528.66	10.382	524.08	0.0000		
1/31/2017 6:31:01	1/31/2017 6:30:57	6.2684	18.337	528.67	10.380	524.09	0.0000		
1/31/2017 6:32:01	1/31/2017 6:31:57	6.2655	18.337	528.66	10.380	524.09	0.0000		
1/31/2017 6:33:01	1/31/2017 6:32:57	6.2516	18.344	528.68	10.383	524.11	0.0000		
1/31/2017 6:34:01	1/31/2017 6:33:57	6.2613	18.336	528.70	10.379	524.12	0.0000		
1/31/2017 6:35:01	1/31/2017 6:34:57	6.2583	18.338	528.69	10.380	524.11	0.0000		
1/31/2017 6:36:01	1/31/2017 6:35:57	6.2717	18.331	528.69	10.377	524.11	0.0000		
1/31/2017 6:37:01	1/31/2017 6:36:57	6.2641	18.338	528.70	10.380	524.12	0.0000		
1/31/2017 6:38:01	1/31/2017 6:37:57	6.2689	18.335	528.70	10.379	524.12	0.0000		
1/31/2017 6:39:01	1/31/2017 6:38:57	6.2729	18.334	528.71	10.378	524.13	0.0000		
1/31/2017 6:40:01	1/31/2017 6:39:57	6.2786	18.332	528.71	10.378	524.13	0.0000		
1/31/2017 6:41:01	1/31/2017 6:40:57	6.2734	18.336	528.73	10.380	524.15	0.0000		
1/31/2017 6:42:01	1/31/2017 6:41:57	6.2783	18.333	528.72	10.378	524.14	0.0000		
1/31/2017 6:43:01	1/31/2017 6:42:57	6.2717	18.338	528.72	10.381	524.14	0.0000		
1/31/2017 6:44:01	1/31/2017 6:43:57	6.2748	18.336	528.73	10.380	524.15	0.0000		
1/31/2017 6:45:01	1/31/2017 6:44:57	6.2738	18.336	528.73	10.380	524.15	0.0000		
1/31/2017 6:46:01	1/31/2017 6:45:57	6.2756	18.335	528.75	10.379	524.17	0.0000		
1/31/2017 6:47:01	1/31/2017 6:46:57	6.2732	18.337	528.76	10.380	524.18	0.0000		
1/31/2017 6:48:01	1/31/2017 6:47:57	6.2737	18.336	528.76	10.380	524.18	0.0000		
1/31/2017 6:49:01	1/31/2017 6:48:57	6.2704	18.337	528.77	10.380	524.19	0.0000		
1/31/2017 6:50:01	1/31/2017 6:49:57	6.2761	18.333	528.78	10.378	524.20	0.0000		
1/31/2017 6:51:01	1/31/2017 6:50:57	6.2889	18.326	528.77	10.375	524.19	0.0000		
1/31/2017 6:52:01	1/31/2017 6:51:57	6.2717	18.339	528.79	10.382	524.21	0.0000		
1/31/2017 6:53:01	1/31/2017 6:52:57	6.2858	18.332	528.79	10.378	524.21	0.0000		
1/31/2017 6:54:01	1/31/2017 6:53:57	6.2717	18.341	528.79	10.382	524.21	0.0000		
1/31/2017 6:55:01	1/31/2017 6:54:57	6.2806	18.334	528.79	10.379	524.22	0.0000		
1/31/2017 6:56:01	1/31/2017 6:55:57	6.2811	18.334	528.80	10.379	524.22	0.0000		
1/31/2017 6:57:01	1/31/2017 6:56:57	6.2667	18.342	528.81	10.383	524.23	0.0000		
1/31/2017 6:58:01	1/31/2017 6:57:57	6.2685	18.339	528.83	10.381	524.25	0.0000		
1/31/2017 6:59:01	1/31/2017 6:58:57	6.2717	18.337	528.82	10.380	524.24	0.0000		
1/31/2017 7:00:01	1/31/2017 6:59:57	6.2661	18.340	528.82	10.382	524.24	0.0000		
1/31/2017 7:01:01	1/31/2017 7:00:57	6.2707	18.338	528.84	10.381	524.26	0.0000		
1/31/2017 7:02:01	1/31/2017 7:01:57	6.2671	18.340	528.82	10.382	524.24	0.0000		
1/31/2017 7:03:01	1/31/2017 7:02:57	6.2719	18.337	528.84	10.380	524.26	0.0000		
1/31/2017 7:04:01	1/31/2017 7:03:57	6.2944	18.324	528.85	10.374	524.27	0.0000		
1/31/2017 7:05:01	1/31/2017 7:04:57	6.3106	18.318	528.86	10.371	524.28	0.0000		
1/31/2017 7:06:01	1/31/2017 7:05:57	6.3039	18.325	528.85	10.375	524.27	0.0000		
1/31/2017 7:07:01	1/31/2017 7:06:57	6.2928	18.334	528.86	10.380	524.28	0.0000		
1/31/2017 7:08:01	1/31/2017 7:07:57	6.3111	18.325	528.86	10.375	524.28	0.0000		
1/31/2017 7:09:01	1/31/2017 7:08:57	6.3113	18.327	528.86	10.377	524.28	0.0000		
1/31/2017 7:10:01	1/31/2017 7:09:57	6.2863	18.343	528.87	10.385	524.29	0.0000		
1/31/2017 7:11:01	1/31/2017 7:10:57	6.2762	18.346	528.87	10.386	524.29	0.0000		
1/31/2017 7:12:01	1/31/2017 7:11:57	6.2762	18.342	528.89	10.383	524.31	0.0000		
1/31/2017 7:13:01	1/31/2017 7:12:57	6.3052	18.323	528.90	10.374	524.31	0.0000		
1/31/2017 7:14:01	1/31/2017 7:13:57	6.3079	18.324	528.89	10.375	524.30	0.0000		
1/31/2017 7:15:01	1/31/2017 7:14:57	6.3080	18.326	528.90	10.376	524.32	0.0000		
1/31/2017 7:16:01	1/31/2017 7:15:57	6.3073	18.329	528.89	10.377	524.31	0.0000		
1/31/2017 7:17:01	1/31/2017 7:16:57	6.3042	18.333	528.89	10.379	524.31	0.0000		
1/31/2017 7:18:01	1/31/2017 7:17:57	6.3084	18.331	528.90	10.379	524.32	0.0000		
1/31/2017 7:19:01	1/31/2017 7:18:57	6.2987	18.337	528.90	10.382	524.31	0.0000		
1/31/2017 7:20:01	1/31/2017 7:19:57	6.3064	18.332	528.90	10.379	524.31	0.0000		
1/31/2017 7:21:01	1/31/2017 7:20:57	6.3075	18.332	528.90	10.379	524.32	0.0000		
1/31/2017 7:22:01	1/31/2017 7:21:57	6.3011	18.336	528.90	10.381	524.32	0.0000		
1/31/2017 7:23:01	1/31/2017 7:22:57	6.2921	18.340	528.90	10.384	524.32	0.0000		
1/31/2017 7:24:01	1/31/2017 7:23:57	6.2980	18.335	528.92	10.381	524.34	0.0000		
1/31/2017 7:25:01	1/31/2017 7:24:57	6.2957	18.336	528.93	10.381	524.35	0.0000		
1/31/2017 7:26:01	1/31/2017 7:25:57	6.2941	18.336	528.92	10.381	524.34	0.0000		
1/31/2017 7:27:01	1/31/2017 7:26:57	6.2934	18.335	528.92	10.380	524.34	0.0000		
1/31/2017 7:28:01	1/31/2017 7:27:57	6.3052	18.328	528.93	10.377	524.35	0.0000		
1/31/2017 7:29:01	1/31/2017 7:28:57	6.2940	18.336	528.94	10.381	524.36	0.0000		
1/31/2017 7:30:01	1/31/2017 7:29:57	6.3145	18.323	528.94	10.374	524.35	0.0000		
1/31/2017 7:31:01	1/31/2017 7:30:57	6.3058	18.331	528.95	10.378	524.36	0.0000		
1/31/2017 7:32:01	1/31/2017 7:31:57	6.3054	18.332	528.95	10.379	524.36	0.0000		
1/31/2017 7:33:01	1/31/2017 7:32:57	6.3050	18.332	528.94	10.379	524.36	0.0000		
1/31/2017 7:34:01	1/31/2017 7:33:57	6.3146	18.327	528.97	10.377	524.39	0.0000		
1/31/2017 7:35:01	1/31/2017 7:34:57	6.3188	18.327	528.96	10.377	524.38	0.0000		
1/31/2017 7:36:01	1/31/2017 7:35:57	6.3191	18.329	528.95	10.378	524.37	0.0000		
1/31/2017 7:37:01	1/31/2017 7:36:57	6.3177	18.331	528.96	10.379	524.38	0.0000		
1/31/2017 7:38:01	1/31/2017 7:37:57	6.3138	18.333	528.97	10.380	524.39	0.0000		
1/31/2017 7:39:01	1/31/2017 7:38:57	6.3196	18.330	528.96	10.378	524.38	0.0000		
1/31/2017 7:40:01	1/31/2017 7:39:57	6.3217	18.328	528.97	10.378	524.39	0.0000		
1/31/2017 7:41:01	1/31/2017 7:40:57	6.3194	18.331	528.98	10.379	524.40	0.0000		
1/31/2017 7:42:01	1/31/2017 7:41:57	6.3150	18.333	528.98	10.380	524.39	0.0000		
1/31/2017 7:43:01	1/31/2017 7:42:57	6.3096	18.336	528.98	10.382	524.40	0.0000		
1/31/2017 7:44:01	1/31/2017 7:43:57	6.3203	18.329	528.99	10.378	524.41	0.0000		
1/31/2017 7:45:01	1/31/2017 7:44:57	6.3146	18.333	528.99	10.380	524.41	0.0000		
1/31/2017 7:46:01	1/31/2017 7:45:57	6.3156	18.332	528.99	10.380	524.41	0.0000		
1/31/2017 7:47:01	1/31/2017 7:46:57	6.3137	18.333	528.99	10.380	524.41	0.0000		
1/31/2017 7:48:01	1/31/2017 7:47:57	6.3142	18.333	529.01	10.380	524.43	0.0000		
1/31/2017 7:49:01	1/31/2017 7:48:57	6.3150	18.332	529.01	10.380	524.43	0.0000		
1/31/2017 7:50:01	1/31/2017 7:49:57	6.3137	18.333	529.00	10.380	524.42	0.0000		
1/31/2017 7:51:01	1/31/2017 7:50:57	6.3106	18.334	529.01	10.381	524.43	0.0000		
1/31/2017 7:52:01	1/31/2017 7:51:57	6.3174	18.330	529.01	10.379	524.42	0.0000		
1/31/2017 7:53:01	1/31/2017 7:52:57	6.3185	18.330	529.02	10.378	524.43	0.0000		
1/31/2017 7:54:01	1/31/2017 7:53:57	6.3165	18.331	529.02	10.379	524.44	0.0000		
1/31/2017 7:55:01	1/31/2017 7:54:57	6.3145	18.332	529.01	10.380	524.43	0.0000		
1/31/2017 7:56:01	1/31/2017 7:55:57	6.3243	18.327	529.02	10.377	524.44	0.0000		
1/31/2017 7:57:01	1/31/2017 7:56:57	6.3166	18.332	529.03	10.380	524.45	0.0000		
1/31/2017 7:58:01	1/31/2017 7:57:57	6.3209	18.331	529.02	10.379	524.44	0.0000		
1/31/2017 7:59:01	1/31/2017 7:58:57	6.3264	18.328	529.02	10.378	524.43	0.0000		
1/31/2017 8:00:01	1/31/2017 7:59:57	6.3209	18.332	529.03	10.380	524.45	0.0000		
1/31/2017 8:01:01	1/31/2017 8:00:57	6.3342	18.324	529.02	10.376	524.44	0.0000		
1/31/2017 8:02:01	1/31/2017 8:01:57	6.3243	18.331	529.03	10.380	524.45	0.0000		
1/31/2017 8:03:01	1/31/2017 8:02:57	6.3497	18.317	529.04	10.373	524.46	0.0000		
1/31/2017 8:04:01	1/31/2017 8:03:57	6.3434	18.324	529.03	10.377	524.45	0.0000		
1/31/2017 8:05:01	1/31/2017 8:04:57	6.3542	18.320	529.04	10.375	524.46	0.0000		
1/31/2017 8:06:01	1/31/2017 8:05:57	6.3554	18.321	529.05	10.375	524.47	0.0000		
1/31/2017 8:07:01	1/31/2017 8:06:57	6.3521	18.325	529.03	10.377	524.45	0.0000		
1/31/2017 8:08:01	1/31/2017 8:07:57	6.3568	18.323	529.05	10.377	524.47	0.0000		
1/31/2017 8:09:01	1/31/2017 8:08:57	6.3601	18.323	529.05	10.376	524.47	0.0000		
1/31/2017 8:10:01	1/31/2017 8:09:57	6.3593	18.325	529.05	10.378	524.47	0.0000		
1/31/2017 8:11:01	1/31/2017 8:10:57	6.3536	18.329	529.05	10.380	524.47	0.0000		
1/31/2017 8:12:01	1/31/2017 8:11:57	6.3513	18.331	529.06	10.381	524.48	0.0000		
1/31/2017 8:13:01	1/31/2017 8:12:57	6.3500	18.332	529.06	10.382	524.48	0.0000		
1/31/2017 8:14:01	1/31/2017 8:13:57	6.3602	18.325	529.07	10.378	524.49	0.0000		
1/31/2017 8:15:01	1/31/2017 8:14:57	6.3669	18.322	529.06	10.376	524.48	0.0000		
1/31/2017 8:16:01	1/31/2017 8:15:57	6.3802	18.316	529.06	10.374	524.48	0.0000		
1/31/2017 8:17:01	1/31/2017 8:16:57	6.3882	18.315	529.05	10.373	524.47	0.0000		
1/31/2017 8:18:01	1/31/2017 8:17:57	6.3582	18.335	529.06	10.384	524.47	0.0000		
1/31/2017 8:19:01	1/31/2017 8:18:57	6.3798	18.322	529.06	10.377	524.48	0.0000		
1/31/2017 8:20:01	1/31/2017 8:19:57	6.3839	18.321	529.06	10.377	524.48	0.0000		
1/31/2017 8:21:01	1/31/2017 8:20:57	6.3814	18.323	529.06	10.378	524.47	0.0000		
1/31/2017 8:22:01	1/31/2017 8:21:57	6.3547	18.339	529.08	10.386	524.49	0.0000		
1/31/2017 8:23:01	1/31/2017 8:22:57	6.3587	18.334	529.09	10.384	524.51	0.0000		
1/31/2017 8:24:01	1/31/2017 8:23:57	6.3397	18.343	529.09	10.387	524.50	0.0000		
1/31/2017 8:25:01	1/31/2017 8:24:57	6.3464	18.335	529.07	10.383	524.49	0.0000		
1/31/2017 8:26:01	1/31/2017 8:25:57	6.3808	18.314	529.08	10.372	524.50	0.0000		
1/31/2017 8:27:01	1/31/2017 8:26:57	6.3527	18.332	529.09	10.381	524.51	0.0000		
1/31/2017 8:28:01	1/31/2017 8:27:57	6.3851	18.313	529.07	10.372	524.49	0.0000		
1/31/2017 8:29:01	1/31/2017 8:28:57	6.4244	18.292	529.08	10.361	524.50	0.0000		
1/31/2017 8:30:01	1/31/2017 8:29:57	6.4294	18.297	529.08	10.365	524.50	0.0000		
1/31/2017 8:31:01	1/31/2017 8:30:57	6.4328	18.304	529.07	10.369	524.49	0.0000		
1/31/2017 8:32:01	1/31/2017 8:31:57	6.4402	18.306	529.07	10.371	524.48	0.0000		
1/31/2017 8:33:01	1/31/2017 8:32:57	6.4224	18.321	529.07	10.379	524.49	0.0000		
1/31/2017 8:34:01	1/31/2017 8:33:57	6.4311	18.318	529.07	10.377	524.49	0.0000		
1/31/2017 8:35:01	1/31/2017 8:34:57	6.4223	18.323	529.08	10.380	524.50	0.0000		
1/31/2017 8:36:01	1/31/2017 8:35:57	6.4227	18.322	529.08	10.380	524.50	0.0000		
1/31/2017 8:37:01	1/31/2017 8:36:57	6.4293	18.319	529.07	10.378	524.49	0.0000		
1/31/2017 8:38:01	1/31/2017 8:37:57	6.4289	18.320	529.09	10.378	524.51	0.0000		
1/31/2017 8:39:01	1/31/2017 8:38:57	6.4253	18.322	529.08	10.380	524.50	0.0000		
1/31/2017 8:40:01	1/31/2017 8:39:57	6.4094	18.331	529.09	10.384	524.50	0.0000		
1/31/2017 8:41:01	1/31/2017 8:40:57	6.3632	18.353	529.09	10.395	524.50	0.0000		
1/31/2017 8:42:01	1/31/2017 8:41:57	6.3250	18.363	529.10	10.399	524.52	0.0000		
1/31/2017 8:43:01	1/31/2017 8:42:57	6.3032	18.361	529.11	10.397	524.52	0.0000		
1/31/2017 8:44:01	1/31/2017 8:43:57	6.2947	18.354	529.11	10.392	524.53	0.0000		
1/31/2017 8:45:01	1/31/2017 8:44:57	6.2938	18.346	529.11	10.387	524.53	0.0000		
1/31/2017 8:46:01	1/31/2017 8:45:57	6.2916	18.342	529.10	10.384	524.52	0.0000		
1/31/2017 8:47:01	1/31/2017 8:46:57	6.2907	18.339	529.12	10.383	524.53	0.0000		
1/31/2017 8:48:01	1/31/2017 8:47:57	6.2904	18.337	529.11	10.381	524.53	0.0000		
1/31/2017 8:49:01	1/31/2017 8:48:57	6.2950	18.334	529.11	10.380	524.53	0.0000		
1/31/2017 8:50:01	1/31/2017 8:49:57	6.2963	18.333	529.09	10.379	524.51	0.0000		
1/31/2017 8:51:01	1/31/2017 8:50:57	6.2951	18.334	529.09	10.380	524.51	0.0000		
1/31/2017 8:52:01	1/31/2017 8:51:57	6.2959	18.333	529.10	10.379	524.52	0.0000		
1/31/2017 8:53:01	1/31/2017 8:52:57	6.2964	18.333	529.09	10.379	524.51	0.0000		
1/31/2017 8:54:01	1/31/2017 8:53:57	6.2964	18.333	529.09	10.380	524.51	0.0000		
1/31/2017 8:55:01	1/31/2017 8:54:57	6.3004	18.332	529.10	10.379	524.52	0.0000		
1/31/2017 8:56:01	1/31/2017 8:55:57	6.3059	18.329	529.10	10.378	524.51	0.0000		
1/31/2017 8:57:01	1/31/2017 8:56:57	6.3145	18.326	529.10	10.376	524.51	0.0000		
1/31/2017 8:58:01	1/31/2017 8:57:57	6.3117	18.330	529.09	10.378	524.50	0.0000		
1/31/2017 8:59:01	1/31/2017 8:58:57	6.3110	18.331	529.09	10.379	524.51	0.0000		
1/31/2017 9:00:01	1/31/2017 8:59:57	6.3138	18.330	529.10	10.379	524.52	0.0000		
1/31/2017 9:01:01	1/31/2017 9:00:57	6.3172	18.329	529.09	10.378	524.50	0.0000		
1/31/2017 9:02:01	1/31/2017 9:01:57	6.3197	18.329	529.10	10.378	524.52	0.0000		
1/31/2017 9:03:01	1/31/2017 9:02:57	6.3245	18.327	529.10	10.377	524.52	0.0000		
1/31/2017 9:04:01	1/31/2017 9:03:57	6.3260	18.328	529.09	10.378	524.51	0.0000		
1/31/2017 9:05:01	1/31/2017 9:04:57	6.3258	18.329	529.10	10.379	524.52	0.0000		
1/31/2017 9:06:01	1/31/2017 9:05:57	6.3272	18.329	529.09	10.379	524.51	0.0000		
1/31/2017 9:07:01	1/31/2017 9:06:57	6.3282	18.329	529.10	10.379	524.52	0.0000		
1/31/2017 9:08:01	1/31/2017 9:07:57	6.3300	18.329	529.10	10.379	524.51	0.0000		
1/31/2017 9:09:01	1/31/2017 9:08:57	6.3330	18.328	529.09	10.378	524.50	0.0000		
1/31/2017 9:10:01	1/31/2017 9:09:57	6.3323	18.329	529.09	10.379	524.50	0.0000		
1/31/2017 9:11:01	1/31/2017 9:10:57	6.3343	18.329	529.10	10.379	524.52	0.0000		
1/31/2017 9:12:01	1/31/2017 9:11:57	6.3345	18.329	529.10	10.379	524.52	0.0000		
1/31/2017 9:13:01	1/31/2017 9:12:57	6.3363	18.328	529.11	10.379	524.53	0.0000		
1/31/2017 9:14:01	1/31/2017 9:13:57	6.3376	18.328	529.10	10.378	524.52	0.0000		
1/31/2017 9:15:01	1/31/2017 9:14:57	6.3320	18.332	529.11	10.380	524.53	0.0000		
1/31/2017 9:16:01	1/31/2017 9:15:57	6.3286	18.334	529.09	10.381	524.51	0.0000		
1/31/2017 9:17:01	1/31/2017 9:16:57	6.3299	18.333	529.10	10.381	524.52	0.0000		
1/31/2017 9:18:01	1/31/2017 9:17:57	6.3137	18.341	529.11	10.385	524.52	0.0000		
1/31/2017 9:19:01	1/31/2017 9:18:57	6.3126	18.339	529.10	10.384	524.52	0.0000		
1/31/2017 9:20:01	1/31/2017 9:19:57	6.3156	18.335	529.10	10.381	524.52	0.0000		
1/31/2017 9:21:01	1/31/2017 9:20:57	6.3111	18.336	529.09	10.382	524.51	0.0000		
1/31/2017 9:22:01	1/31/2017 9:21:57	6.3136	18.333	529.09	10.380	524.51	0.0000		
1/31/2017 9:23:01	1/31/2017 9:22:57	6.3101	18.334	529.09	10.381	524.51	0.0000		
1/31/2017 9:24:01	1/31/2017 9:23:57	6.3023	18.338	529.08	10.382	524.50	0.0000		
1/31/2017 9:25:01	1/31/2017 9:24:57	6.2852	18.346	529.09	10.386	524.51	0.0000		
1/31/2017 9:26:01	1/31/2017 9:25:57	6.2982	18.335	529.09	10.380	524.50	0.0000		
1/31/2017 9:27:01	1/31/2017 9:26:57	6.3064	18.329	529.09	10.377	524.50	0.0000		
1/31/2017 9:28:01	1/31/2017 9:27:57	6.3055	18.330	529.08	10.378	524.49	0.0000		
1/31/2017 9:29:01	1/31/2017 9:28:57	6.3200	18.323	529.07	10.374	524.49	0.0000		
1/31/2017 9:30:01	1/31/2017 9:29:57	6.3241	18.323	529.07	10.375	524.49	0.0000		
1/31/2017 9:31:01	1/31/2017 9:30:57	6.3235	18.326	529.08	10.377	524.49	0.0000		
1/31/2017 9:32:01	1/31/2017 9:31:57	6.3258	18.327	529.07	10.377	524.49	0.0000		
1/31/2017 9:33:01	1/31/2017 9:32:57	6.3208	18.331	529.08	10.379	524.50	0.0000		
1/31/2017 9:34:01	1/31/2017 9:33:57	6.3175	18.333	529.08	10.380	524.50	0.0000		
1/31/2017 9:35:01	1/31/2017 9:34:57	6.3139	18.335	529.07	10.381	524.49	0.0000		
1/31/2017 9:36:01	1/31/2017 9:35:57	6.3055	18.339	529.07	10.383	524.49	0.0000		
1/31/2017 9:37:01	1/31/2017 9:36:57	6.3028	18.338	529.08	10.383	524.49	0.0000		
1/31/2017 9:38:01	1/31/2017 9:37:57	6.3064	18.334	529.08	10.380	524.49	0.0000		
1/31/2017 9:39:01	1/31/2017 9:38:57	6.2940	18.340	529.07	10.384	524.49	0.0000		
1/31/2017 9:40:01	1/31/2017 9:39:57	6.2955	18.338	529.07	10.382	524.48	0.0000		
1/31/2017 9:41:01	1/31/2017 9:40:57	6.3130	18.328	529.08	10.377	524.49	0.0000		
1/31/2017 9:42:01	1/31/2017 9:41:57	6.3067	18.332	529.08	10.379	524.50	0.0000		
1/31/2017 9:43:01	1/31/2017 9:42:57	6.3049	18.333	529.07	10.380	524.49	0.0000		
1/31/2017 9:44:01	1/31/2017 9:43:57	6.3078	18.331	529.06	10.379	524.47	0.0000		
1/31/2017 9:45:01	1/31/2017 9:44:57	6.3015	18.335	529.05	10.381	524.47	0.0000		
1/31/2017 9:46:01	1/31/2017 9:45:57	6.3010	18.335	529.05	10.381	524.47	0.0000		
1/31/2017 9:47:01	1/31/2017 9:46:57	6.2948	18.337	529.06	10.382	524.48	0.0000		
1/31/2017 9:48:01	1/31/2017 9:47:57	6.3009	18.333	529.05	10.379	524.47	0.0000		
1/31/2017 9:49:01	1/31/2017 9:48:57	6.2897	18.339	529.06	10.382	524.48	0.0000		
1/31/2017 9:50:01	1/31/2017 9:49:57	6.2882	18.338	529.04	10.382	524.46	0.0000		
1/31/2017 9:51:01	1/31/2017 9:50:57	6.2864	18.337	529.04	10.381	524.46	0.0000		
1/31/2017 9:52:01	1/31/2017 9:51:57	6.2875	18.335	529.05	10.380	524.46	0.0000		
1/31/2017 9:53:01	1/31/2017 9:52:57	6.3056	18.325	529.05	10.375	524.47	0.0000		
1/31/2017 9:54:01	1/31/2017 9:53:57	6.3038	18.329	529.04	10.377	524.46	0.0000		
1/31/2017 9:55:01	1/31/2017 9:54:57	6.3010	18.333	529.04	10.379	524.46	0.0000		
1/31/2017 9:56:01	1/31/2017 9:55:57	6.2980	18.335	529.03	10.380	524.45	0.0000		
1/31/2017 9:57:01	1/31/2017 9:56:57	6.3077	18.329	529.04	10.377	524.46	0.0000		
1/31/2017 9:58:01	1/31/2017 9:57:57	6.2888	18.340	529.04	10.383	524.46	0.0000		
1/31/2017 9:59:01	1/31/2017 9:58:57	6.2796	18.343	529.04	10.384	524.46	0.0000		
1/31/2017 10:00:01	1/31/2017 9:59:57	6.2824	18.338	529.04	10.382	524.46	0.0000		
1/31/2017 10:01:01	1/31/2017 10:00:57	6.2913	18.331	529.04	10.378	524.46	0.0000		
1/31/2017 10:02:01	1/31/2017 10:01:57	6.2845	18.336	529.02	10.380	524.44	0.0000		
1/31/2017 10:03:01	1/31/2017 10:02:57	6.2686	18.345	529.02	10.385	524.44	0.0000		
1/31/2017 10:04:01	1/31/2017 10:03:57	6.2783	18.337	529.04	10.380	524.46	0.0000		
1/31/2017 10:05:01	1/31/2017 10:04:57	6.2706	18.340	529.02	10.382	524.43	0.0000		
1/31/2017 10:06:01	1/31/2017 10:05:57	6.2701	18.339	529.02	10.382	524.44	0.0000		
1/31/2017 10:07:01	1/31/2017 10:06:57	6.2705	18.338	529.01	10.381	524.43	0.0000		
1/31/2017 10:08:01	1/31/2017 10:07:57	6.2506	18.348	529.01	10.386	524.43	0.0000		
1/31/2017 10:09:01	1/31/2017 10:08:57	6.2497	18.344	529.01	10.384	524.43	0.0000		
1/31/2017 10:10:01	1/31/2017 10:09:57	6.2434	18.344	529.01	10.383	524.43	0.0000		
1/31/2017 10:11:01	1/31/2017 10:10:57	6.2411	18.343	529.00	10.382	524.42	0.0000		
1/31/2017 10:12:01	1/31/2017 10:11:57	6.2405	18.342	529.01	10.382	524.43	0.0000		
1/31/2017 10:13:01	1/31/2017 10:12:57	6.2469	18.338	529.00	10.379	524.42	0.0000		
1/31/2017 10:14:01	1/31/2017 10:13:57	6.2353	18.344	528.99	10.383	524.41	0.0000		
1/31/2017 10:15:01	1/31/2017 10:14:57	6.2507	18.334	529.00	10.377	524.42	0.0000		
1/31/2017 10:16:01	1/31/2017 10:15:57	6.2689	18.324	528.99	10.372	524.41	0.0000		
1/31/2017 10:17:01	1/31/2017 10:16:57	6.2331	18.347	528.98	10.384	524.40	0.0000		
1/31/2017 10:18:01	1/31/2017 10:17:57	6.2207	18.352	528.99	10.386	524.41	0.0000		
1/31/2017 10:19:01	1/31/2017 10:18:57	6.2261	18.345	528.97	10.383	524.39	0.0000		
1/31/2017 10:20:01	1/31/2017 10:19:57	6.2211	18.346	528.98	10.383	524.40	0.0000		
1/31/2017 10:21:01	1/31/2017 10:20:57	6.2294	18.339	528.96	10.379	524.38	0.0000		
1/31/2017 10:22:01	1/31/2017 10:21:57	6.2357	18.336	528.96	10.378	524.38	0.0000		
1/31/2017 10:23:01	1/31/2017 10:22:57	6.2299	18.340	528.95	10.380	524.37	0.0000		
1/31/2017 10:24:01	1/31/2017 10:23:57	6.2286	18.340	528.95	10.380	524.37	0.0000		
1/31/2017 10:25:01	1/31/2017 10:24:57	6.2379	18.334	528.96	10.377	524.37	0.0000		
1/31/2017 10:26:01	1/31/2017 10:25:57	6.2268	18.342	528.95	10.381	524.37	0.0000		
1/31/2017 10:27:01	1/31/2017 10:26:57	6.2293	18.340	528.94	10.380	524.36	0.0000		
1/31/2017 10:28:01	1/31/2017 10:27:57	6.2332	18.338	528.94	10.379	524.36	0.0000		
1/31/2017 10:29:01	1/31/2017 10:28:57	6.2334	18.339	528.94	10.379	524.36	0.0000		
1/31/2017 10:30:01	1/31/2017 10:29:57	6.2302	18.340	528.94	10.380	524.36	0.0000		
1/31/2017 10:31:01	1/31/2017 10:30:57	6.2314	18.340	528.93	10.380	524.35	0.0000		
1/31/2017 10:32:01	1/31/2017 10:31:57	6.2247	18.343	528.94	10.381	524.36	0.0000		
1/31/2017 10:33:01	1/31/2017 10:32:57	6.2236	18.342	528.93	10.381	524.35	0.0000		
1/31/2017 10:34:01	1/31/2017 10:33:57	6.2230	18.342	528.93	10.380	524.35	0.0000		
1/31/2017 10:35:01	1/31/2017 10:34:57	6.2300	18.337	528.94	10.378	524.35	0.0000		
1/31/2017 10:36:01	1/31/2017 10:35:57	6.2344	18.336	528.91	10.377	524.33	0.0000		
1/31/2017 10:37:01	1/31/2017 10:36:57	6.2367	18.335	528.92	10.377	524.34	0.0000		
1/31/2017 10:38:01	1/31/2017 10:37:57	6.2423	18.333	528.91	10.376	524.33	0.0000		
1/31/2017 10:39:01	1/31/2017 10:38:57	6.2359	18.339	528.90	10.379	524.32	0.0000		
1/31/2017 10:40:01	1/31/2017 10:39:57	6.2367	18.339	528.90	10.379	524.32	0.0000		
1/31/2017 10:41:01	1/31/2017 10:40:57	6.2425	18.336	528.91	10.378	524.33	0.0000		
1/31/2017 10:42:01	1/31/2017 10:41:57	6.2383	18.339	528.90	10.380	524.32	0.0000		
1/31/2017 10:43:01	1/31/2017 10:42:57	6.2260	18.346	528.90	10.383	524.31	0.0000		
1/31/2017 10:44:01	1/31/2017 10:43:57	6.2117	18.352	528.90	10.386	524.31	0.0000		
1/31/2017 10:45:01	1/31/2017 10:44:57	6.2206	18.343	528.90	10.381	524.32	0.0000		
1/31/2017 10:46:01	1/31/2017 10:45:57	6.1734	18.366	528.90	10.392	524.32	0.0000		
1/31/2017 10:47:01	1/31/2017 10:46:57	6.1946	18.348	528.90	10.383	524.32	0.0000		
1/31/2017 10:48:01	1/31/2017 10:47:57	6.2037	18.342	528.90	10.379	524.32	0.0000		
1/31/2017 10:49:01	1/31/2017 10:48:57	6.1800	18.354	528.88	10.386	524.30	0.0000		
1/31/2017 10:50:01	1/31/2017 10:49:57	6.1757	18.353	528.88	10.385	524.30	0.0000		
1/31/2017 10:51:01	1/31/2017 10:50:57	6.1594	18.359	528.88	10.387	524.30	0.0000		
1/31/2017 10:52:01	1/31/2017 10:51:57	6.1560	18.356	528.87	10.385	524.29	0.0000		
1/31/2017 10:53:01	1/31/2017 10:52:57	6.1460	18.357	528.87	10.386	524.29	0.0000		
1/31/2017 10:54:01	1/31/2017 10:53:57	6.1604	18.345	528.87	10.379	524.29	0.0000		
1/31/2017 10:55:01	1/31/2017 10:54:57	6.1573	18.347	528.87	10.380	524.29	0.0000		
1/31/2017 10:56:01	1/31/2017 10:55:57	6.1670	18.342	528.86	10.377	524.28	0.0000		
1/31/2017 10:57:01	1/31/2017 10:56:57	6.1611	18.347	528.85	10.380	524.27	0.0000		
1/31/2017 10:58:01	1/31/2017 10:57:57	6.1709	18.342	528.85	10.377	524.27	0.0000		
1/31/2017 10:59:01	1/31/2017 10:58:57	6.1598	18.347	528.84	10.380	524.26	0.0000		
1/31/2017 11:00:01	1/31/2017 10:59:57	6.1687	18.342	528.85	10.377	524.27	0.0000		
1/31/2017 11:01:01	1/31/2017 11:00:57	6.1507	18.353	528.84	10.383	524.26	0.0000		
1/31/2017 11:02:01	1/31/2017 11:01:57	6.1601	18.347	528.83	10.380	524.25	0.0000		
1/31/2017 11:03:01	1/31/2017 11:02:57	6.1698	18.340	528.82	10.377	524.24	0.0000		
1/31/2017 11:04:01	1/31/2017 11:03:57	6.1890	18.332	528.81	10.373	524.23	0.0000		
1/31/2017 11:05:01	1/31/2017 11:04:57	6.1917	18.336	528.81	10.375	524.23	0.0000		
1/31/2017 11:06:01	1/31/2017 11:05:57	6.2004	18.332	528.79	10.373	524.21	0.0000		
1/31/2017 11:07:01	1/31/2017 11:06:57	6.1834	18.345	528.80	10.380	524.22	0.0000		
1/31/2017 11:08:01	1/31/2017 11:07:57	6.1851	18.348	528.79	10.382	524.21	0.0000		
1/31/2017 11:09:01	1/31/2017 11:08:57	6.1906	18.344	528.79	10.380	524.21	0.0000		
1/31/2017 11:10:01	1/31/2017 11:09:57	6.2092	18.334	528.77	10.375	524.20	0.0000		
1/31/2017 11:11:01	1/31/2017 11:10:57	6.2195	18.331	528.78	10.374	524.20	0.0000		
1/31/2017 11:12:01	1/31/2017 11:11:57	6.2142	18.337	528.77	10.377	524.18	0.0000		
1/31/2017 11:13:01	1/31/2017 11:12:57	6.2135	18.340	528.76	10.379	524.18	0.0000		
1/31/2017 11:14:01	1/31/2017 11:13:57	6.2139	18.342	528.77	10.380	524.19	0.0000		
1/31/2017 11:15:01	1/31/2017 11:14:57	6.2208	18.339	528.76	10.379	524.18	0.0000		
1/31/2017 11:16:01	1/31/2017 11:15:57	6.2169	18.343	528.76	10.381	524.17	0.0000		
1/31/2017 11:17:01	1/31/2017 11:16:57	6.1776	18.367	528.76	10.393	524.18	0.0000		
1/31/2017 11:18:01	1/31/2017 11:17:57	6.1906	18.354	528.76	10.386	524.18	0.0000		
1/31/2017 11:19:01	1/31/2017 11:18:57	6.1974	18.346	528.75	10.382	524.17	0.0000		
1/31/2017 11:20:01	1/31/2017 11:19:57	6.2124	18.338	528.74	10.378	524.16	0.0000		
1/31/2017 11:21:01	1/31/2017 11:20:57	6.2115	18.340	528.74	10.379	524.17	0.0000		
1/31/2017 11:22:01	1/31/2017 11:21:57	6.2199	18.333	528.74	10.375	524.17	0.0000		
1/31/2017 11:23:01	1/31/2017 11:22:57	6.2074	18.342	528.74	10.380	524.16	0.0000		
1/31/2017 11:24:01	1/31/2017 11:23:57	6.2260	18.332	528.74	10.375	524.16	0.0000		
1/31/2017 11:25:01	1/31/2017 11:24:57	6.1517	18.376	528.72	10.398	524.14	0.0000		
1/31/2017 11:26:01	1/31/2017 11:25:57	6.2110	18.332	528.73	10.374	524.15	0.0000		
1/31/2017 11:27:01	1/31/2017 11:26:57	6.2299	18.320	528.73	10.367	524.15	0.0000		
1/31/2017 11:28:01	1/31/2017 11:27:57	6.1508	18.369	528.72	10.393	524.14	0.0000		
1/31/2017 11:29:01	1/31/2017 11:28:57	6.1690	18.353	528.73	10.384	524.15	0.0000		
1/31/2017 11:30:01	1/31/2017 11:29:57	6.1802	18.342	528.72	10.378	524.15	0.0000		
1/31/2017 11:31:01	1/31/2017 11:30:57	6.2069	18.325	528.72	10.370	524.14	0.0000		
1/31/2017 11:32:01	1/31/2017 11:31:57	6.2075	18.330	528.71	10.372	524.13	0.0000		
1/31/2017 11:33:01	1/31/2017 11:32:57	6.2051	18.335	528.71	10.376	524.13	0.0000		
1/31/2017 11:34:01	1/31/2017 11:33:57	6.1711	18.358	528.69	10.387	524.11	0.0000		
1/31/2017 11:35:01	1/31/2017 11:34:57	6.1872	18.347	528.70	10.382	524.12	0.0000		
1/31/2017 11:36:01	1/31/2017 11:35:57	6.2143	18.331	528.69	10.373	524.11	0.0000		
1/31/2017 11:37:01	1/31/2017 11:36:57	6.2145	18.335	528.68	10.376	524.10	0.0000		
1/31/2017 11:38:01	1/31/2017 11:37:57	6.2130	18.339	528.67	10.378	524.09	0.0000		
1/31/2017 11:39:01	1/31/2017 11:38:57	6.2216	18.335	528.67	10.376	524.09	0.0000		
1/31/2017 11:40:01	1/31/2017 11:39:57	6.2178	18.339	528.67	10.378	524.09	0.0000		
1/31/2017 11:41:01	1/31/2017 11:40:57	6.2200	18.338	528.67	10.378	524.09	0.0000		
1/31/2017 11:42:01	1/31/2017 11:41:57	6.2061	18.346	528.67	10.382	524.09	0.0000		
1/31/2017 11:43:01	1/31/2017 11:42:57	6.2006	18.347	528.66	10.382	524.08	0.0000		
1/31/2017 11:44:01	1/31/2017 11:43:57	6.1846	18.353	528.67	10.385	524.09	0.0000		
1/31/2017 11:45:01	1/31/2017 11:44:57	6.2066	18.338	528.66	10.377	524.08	0.0000		
1/31/2017 11:46:01	1/31/2017 11:45:57	6.1813	18.353	528.67	10.385	524.09	0.0000		
1/31/2017 11:47:01	1/31/2017 11:46:57	6.1826	18.351	528.66	10.384	524.08	0.0000		
1/31/2017 11:48:01	1/31/2017 11:47:57	6.1910	18.344	528.65	10.380	524.07	0.0000		
1/31/2017 11:49:01	1/31/2017 11:48:57	6.1889	18.345	528.66	10.380	524.08	0.0000		
1/31/2017 11:50:01	1/31/2017 11:49:57	6.1933	18.342	528.65	10.379	524.07	0.0000		
1/31/2017 11:51:01	1/31/2017 11:50:57	6.1937	18.342	528.65	10.379	524.07	0.0000		
1/31/2017 11:52:01	1/31/2017 11:51:57	6.1933	18.342	528.64	10.379	524.06	0.0000		
1/31/2017 11:53:01	1/31/2017 11:52:57	6.1550	18.364	528.63	10.390	524.05	0.0000		
1/31/2017 11:54:01	1/31/2017 11:53:57	6.1075	18.385	528.64	10.401	524.06	0.0000		
1/31/2017 11:55:01	1/31/2017 11:54:57	6.1786	18.332	528.65	10.372	524.07	0.0000		
1/31/2017 11:56:01	1/31/2017 11:55:57	6.1160	18.367	528.64	10.389	524.06	0.0000		
1/31/2017 11:57:01	1/31/2017 11:56:57	6.1085	18.365	528.62	10.388	524.05	0.0000		
1/31/2017 11:58:01	1/31/2017 11:57:57	6.1200	18.352	528.62	10.381	524.04	0.0000		
1/31/2017 11:59:01	1/31/2017 11:58:57	6.1117	18.354	528.62	10.382	524.05	0.0000		
1/31/2017 12:00:01	1/31/2017 11:59:57	6.1185	18.348	528.61	10.378	524.03	0.0000		
1/31/2017 12:01:01	1/31/2017 12:00:57	6.1061	18.355	528.59	10.382	524.01	0.0000		
1/31/2017 12:02:01	1/31/2017 12:01:57	6.1143	18.349	528.61	10.379	524.03	0.0000		
1/31/2017 12:03:01	1/31/2017 12:02:57	6.1455	18.331	528.60	10.370	524.02	0.0000		
1/31/2017 12:04:01	1/31/2017 12:03:57	6.1269	18.345	528.59	10.377	524.01	0.0000		
1/31/2017 12:05:01	1/31/2017 12:04:57	6.0979	18.364	528.59	10.387	524.01	0.0000		
1/31/2017 12:06:01	1/31/2017 12:05:57	6.1260	18.346	528.59	10.377	524.01	0.0000		
1/31/2017 12:07:01	1/31/2017 12:06:57	6.1149	18.352	528.59	10.381	524.01	0.0000		
1/31/2017 12:08:01	1/31/2017 12:07:57	6.0771	18.373	528.59	10.391	524.01	0.0000		
1/31/2017 12:09:01	1/31/2017 12:08:57	6.1011	18.353	528.58	10.381	524.00	0.0000		
1/31/2017 12:10:01	1/31/2017 12:09:57	6.0757	18.366	528.57	10.387	523.99	0.0000		
1/31/2017 12:11:01	1/31/2017 12:10:57	6.0840	18.357	528.57	10.382	523.99	0.0000		
1/31/2017 12:12:01	1/31/2017 12:11:57	6.0725	18.360	528.57	10.383	523.99	0.0000		
1/31/2017 12:13:01	1/31/2017 12:12:57	6.0619	18.363	528.57	10.384	523.99	0.0000		
1/31/2017 12:14:01	1/31/2017 12:13:57	6.0752	18.353	528.56	10.379	523.98	0.0000		
1/31/2017 12:15:01	1/31/2017 12:14:57	6.0606	18.362	528.56	10.383	523.98	0.0000		
1/31/2017 12:16:01	1/31/2017 12:15:57	6.0931	18.341	528.56	10.373	523.98	0.0000		
1/31/2017 12:17:01	1/31/2017 12:16:57	6.0564	18.363	528.55	10.384	523.97	0.0000		
1/31/2017 12:18:01	1/31/2017 12:17:57	6.0378	18.371	528.55	10.388	523.98	0.0000		
1/31/2017 12:19:01	1/31/2017 12:18:57	6.0158	18.380	528.54	10.392	523.96	0.0000		
1/31/2017 12:20:01	1/31/2017 12:19:57	6.0124	18.375	528.55	10.389	523.97	0.0000		
1/31/2017 12:21:01	1/31/2017 12:20:57	6.0090	18.371	528.55	10.386	523.97	0.0000		
1/31/2017 12:22:01	1/31/2017 12:21:57	6.0146	18.364	528.53	10.382	523.96	0.0000		
1/31/2017 12:23:01	1/31/2017 12:22:57	6.0130	18.364	528.53	10.382	523.96	0.0000		
1/31/2017 12:24:01	1/31/2017 12:23:57	6.0149	18.362	528.53	10.381	523.95	0.0000		
1/31/2017 12:25:01	1/31/2017 12:24:57	6.0051	18.366	528.51	10.383	523.94	0.0000		
1/31/2017 12:26:01	1/31/2017 12:25:57	6.0203	18.356	528.52	10.377	523.95	0.0000		
1/31/2017 12:27:01	1/31/2017 12:26:57	6.0150	18.360	528.52	10.380	523.94	0.0000		
1/31/2017 12:28:01	1/31/2017 12:27:57	6.0251	18.354	528.52	10.377	523.94	0.0000		
1/31/2017 12:29:01	1/31/2017 12:28:57	5.9935	18.374	528.51	10.387	523.94	0.0000		
1/31/2017 12:30:01	1/31/2017 12:29:57	5.9895	18.374	528.50	10.387	523.93	0.0000		
1/31/2017 12:31:01	1/31/2017 12:30:57	5.9922	18.368	528.50	10.383	523.92	0.0000		
1/31/2017 12:32:01	1/31/2017 12:31:57	5.9894	18.367	528.51	10.382	523.93	0.0000		
1/31/2017 12:33:01	1/31/2017 12:32:57	5.9790	18.372	528.49	10.385	523.91	0.0000		
1/31/2017 12:34:01	1/31/2017 12:33:57	5.9597	18.379	528.49	10.388	523.92	0.0000		
1/31/2017 12:35:01	1/31/2017 12:34:57	5.9776	18.365	528.49	10.380	523.92	0.0000		
1/31/2017 12:36:01	1/31/2017 12:35:57	5.9593	18.375	528.50	10.385	523.92	0.0000		
1/31/2017 12:37:01	1/31/2017 12:36:57	5.9609	18.371	528.48	10.384	523.90	0.0000		
1/31/2017 12:38:01	1/31/2017 12:37:57	5.9760	18.362	528.48	10.378	523.90	0.0000		
1/31/2017 12:39:01	1/31/2017 12:38:57	5.9711	18.364	528.47	10.380	523.89	0.0000		
1/31/2017 12:40:01	1/31/2017 12:39:57	5.9440	18.378	528.47	10.387	523.90	0.0000		
1/31/2017 12:41:01	1/31/2017 12:40:57	5.9536	18.368	528.46	10.381	523.89	0.0000		
1/31/2017 12:42:01	1/31/2017 12:41:57	5.9258	18.381	528.46	10.387	523.88	0.0000		
1/31/2017 12:43:01	1/31/2017 12:42:57	5.9415	18.369	528.46	10.381	523.88	0.0000		
1/31/2017 12:44:01	1/31/2017 12:43:57	5.9388	18.371	528.46	10.382	523.89	0.0000		
1/31/2017 12:45:01	1/31/2017 12:44:57	5.9761	18.351	528.47	10.372	523.89	0.0000		
1/31/2017 12:46:01	1/31/2017 12:45:57	5.9519	18.369	528.44	10.382	523.87	0.0000		
1/31/2017 12:47:01	1/31/2017 12:46:57	5.9454	18.374	528.45	10.384	523.88	0.0000		
1/31/2017 12:48:01	1/31/2017 12:47:57	5.9368	18.377	528.44	10.386	523.87	0.0000		
1/31/2017 12:49:01	1/31/2017 12:48:57	5.9452	18.369	528.43	10.381	523.86	0.0000		
1/31/2017 12:50:01	1/31/2017 12:49:57	5.9395	18.371	528.44	10.382	523.86	0.0000		
1/31/2017 12:51:01	1/31/2017 12:50:57	5.9524	18.363	528.43	10.378	523.86	0.0000		
1/31/2017 12:52:01	1/31/2017 12:51:57	5.9482	18.366	528.43	10.379	523.85	0.0000		
1/31/2017 12:53:01	1/31/2017 12:52:57	5.9417	18.370	528.43	10.382	523.85	0.0000		
1/31/2017 12:54:01	1/31/2017 12:53:57	5.9607	18.359	528.41	10.376	523.84	0.0000		
1/31/2017 12:55:01	1/31/2017 12:54:57	5.9423	18.370	528.41	10.381	523.83	0.0000		
1/31/2017 12:56:01	1/31/2017 12:55:57	5.9517	18.364	528.41	10.378	523.83	0.0000		
1/31/2017 12:57:01	1/31/2017 12:56:57	5.9427	18.369	528.41	10.381	523.84	0.0000		
1/31/2017 12:58:01	1/31/2017 12:57:57	5.9416	18.370	528.40	10.382	523.82	0.0000		
1/31/2017 12:59:01	1/31/2017 12:58:57	5.9634	18.358	528.39	10.375	523.81	0.0000		
1/31/2017 13:00:01	1/31/2017 12:59:57	5.9472	18.369	528.40	10.381	523.82	0.0000		
1/31/2017 13:01:01	1/31/2017 13:00:57	5.9331	18.376	528.40	10.385	523.82	0.0000		
1/31/2017 13:02:01	1/31/2017 13:01:57	5.9578	18.359	528.39	10.376	523.82	0.0000		
1/31/2017 13:03:01	1/31/2017 13:02:57	5.9365	18.371	528.38	10.382	523.81	0.0000		
1/31/2017 13:04:01	1/31/2017 13:03:57	5.9530	18.361	528.38	10.377	523.80	0.0000		
1/31/2017 13:05:01	1/31/2017 13:04:57	5.9361	18.371	528.38	10.382	523.80	0.0000		
1/31/2017 13:06:01	1/31/2017 13:05:57	5.9353	18.370	528.37	10.381	523.79	0.0000		
1/31/2017 13:07:01	1/31/2017 13:06:57	5.9344	18.369	528.37	10.381	523.80	0.0000		
1/31/2017 13:08:01	1/31/2017 13:07:57	5.9438	18.364	528.38	10.378	523.80	0.0000		
1/31/2017 13:09:01	1/31/2017 13:08:57	5.9239	18.376	528.37	10.384	523.80	0.0000		
1/31/2017 13:10:01	1/31/2017 13:09:57	5.9289	18.371	528.38	10.382	523.80	0.0000		
1/31/2017 13:11:01	1/31/2017 13:10:57	5.9500	18.358	528.37	10.375	523.80	0.0000		
1/31/2017 13:12:01	1/31/2017 13:11:57	5.9431	18.365	528.37	10.378	523.80	0.0000		
1/31/2017 13:13:01	1/31/2017 13:12:57	5.9347	18.371	528.37	10.382	523.79	0.0000		
1/31/2017 13:14:01	1/31/2017 13:13:57	5.9589	18.357	528.36	10.375	523.79	0.0000		
1/31/2017 13:15:01	1/31/2017 13:14:57	5.9588	18.357	528.36	10.375	523.78	0.0000		
1/31/2017 13:16:01	1/31/2017 13:15:57	5.9414	18.369	528.36	10.381	523.79	0.0000		
1/31/2017 13:17:01	1/31/2017 13:16:57	5.9585	18.358	528.35	10.376	523.78	0.0000		
1/31/2017 13:18:01	1/31/2017 13:17:57	5.9486	18.365	528.35	10.379	523.78	0.0000		
1/31/2017 13:19:01	1/31/2017 13:18:57	5.9937	18.340	528.36	10.366	523.79	0.0000		
1/31/2017 13:20:01	1/31/2017 13:19:57	5.9350	18.377	528.34	10.386	523.77	0.0000		
1/31/2017 13:21:01	1/31/2017 13:20:57	5.9156	18.385	528.34	10.389	523.77	0.0000		
1/31/2017 13:22:01	1/31/2017 13:21:57	5.9321	18.371	528.35	10.382	523.77	0.0000		
1/31/2017 13:23:01	1/31/2017 13:22:57	5.9434	18.364	528.35	10.378	523.77	0.0000		
1/31/2017 13:24:01	1/31/2017 13:23:57	5.9266	18.374	528.35	10.383	523.77	0.0000		
1/31/2017 13:25:01	1/31/2017 13:24:57	5.9271	18.373	528.34	10.382	523.77	0.0000		
1/31/2017 13:26:01	1/31/2017 13:25:57	5.9194	18.376	528.34	10.384	523.76	0.0000		
1/31/2017 13:27:01	1/31/2017 13:26:57	5.9351	18.364	528.33	10.378	523.76	0.0000		
1/31/2017 13:28:01	1/31/2017 13:27:57	5.9099	18.379	528.33	10.385	523.76	0.0000		
1/31/2017 13:29:01	1/31/2017 13:28:57	5.8777	18.396	528.33	10.394	523.75	0.0000		
1/31/2017 13:30:01	1/31/2017 13:29:57	5.8730	18.392	528.33	10.391	523.76	0.0000		
1/31/2017 13:31:01	1/31/2017 13:30:57	5.8859	18.379	528.33	10.384	523.75	0.0000		
1/31/2017 13:32:01	1/31/2017 13:31:57	5.8797	18.379	528.34	10.383	523.76	0.0000		
1/31/2017 13:33:01	1/31/2017 13:32:57	5.8861	18.374	528.32	10.381	523.75	0.0000		
1/31/2017 13:34:01	1/31/2017 13:33:57	5.9020	18.365	528.32	10.376	523.75	0.0000		
1/31/2017 13:35:01	1/31/2017 13:34:57	5.8823	18.378	528.32	10.383	523.75	0.0000		
1/31/2017 13:36:01	1/31/2017 13:35:57	5.9073	18.363	528.33	10.376	523.75	0.0000		
1/31/2017 13:37:01	1/31/2017 13:36:57	5.8857	18.378	528.30	10.383	523.73	0.0000		
1/31/2017 13:38:01	1/31/2017 13:37:57	5.8779	18.383	528.31	10.386	523.73	0.0000		
1/31/2017 13:39:01	1/31/2017 13:38:57	5.8807	18.379	528.31	10.383	523.73	0.0000		
1/31/2017 13:40:01	1/31/2017 13:39:57	5.8830	18.376	528.32	10.382	523.75	0.0000		
1/31/2017 13:41:01	1/31/2017 13:40:57	5.8682	18.383	528.30	10.385	523.72	0.0000		
1/31/2017 13:42:01	1/31/2017 13:41:57	5.8399	18.397	528.30	10.392	523.72	0.0000		
1/31/2017 13:43:01	1/31/2017 13:42:57	5.8554	18.381	528.30	10.383	523.73	0.0000		
1/31/2017 13:44:01	1/31/2017 13:43:57	5.8525	18.380	528.30	10.382	523.72	0.0000		
1/31/2017 13:45:01	1/31/2017 13:44:57	5.8709	18.368	528.30	10.376	523.72	0.0000		
1/31/2017 13:46:01	1/31/2017 13:45:57	5.8497	18.382	528.30	10.383	523.72	0.0000		
1/31/2017 13:47:01	1/31/2017 13:46:57	5.8453	18.383	528.30	10.384	523.72	0.0000		
1/31/2017 13:48:01	1/31/2017 13:47:57	5.8435	18.382	528.30	10.383	523.72	0.0000		
1/31/2017 13:49:01	1/31/2017 13:48:57	5.8323	18.386	528.30	10.385	523.73	0.0000		
1/31/2017 13:50:01	1/31/2017 13:49:57	5.8522	18.370	528.29	10.376	523.72	0.0000		
1/31/2017 13:51:01	1/31/2017 13:50:57	5.8368	18.378	528.29	10.381	523.72	0.0000		
1/31/2017 13:52:01	1/31/2017 13:51:57	5.8397	18.377	528.28	10.380	523.70	0.0000		
1/31/2017 13:53:01	1/31/2017 13:52:57	5.8365	18.379	528.28	10.381	523.71	0.0000		
1/31/2017 13:54:01	1/31/2017 13:53:57	5.8417	18.375	528.28	10.379	523.71	0.0000		
1/31/2017 13:55:01	1/31/2017 13:54:57	5.8299	18.382	528.28	10.383	523.71	0.0000		
1/31/2017 13:56:01	1/31/2017 13:55:57	5.8401	18.376	528.28	10.379	523.70	0.0000		
1/31/2017 13:57:01	1/31/2017 13:56:57	5.8375	18.378	528.29	10.380	523.71	0.0000		
1/31/2017 13:58:01	1/31/2017 13:57:57	5.8211	18.387	528.29	10.385	523.72	0.0000		
1/31/2017 13:59:01	1/31/2017 13:58:57	5.8052	18.393	528.28	10.388	523.70	0.0000		
1/31/2017 14:00:01	1/31/2017 13:59:57	5.7839	18.400	528.29	10.391	523.71	0.0000		
1/31/2017 14:01:01	1/31/2017 14:00:57	5.7892	18.391	528.28	10.385	523.70	0.0000		
1/31/2017 14:02:01	1/31/2017 14:01:57	5.7852	18.389	528.28	10.384	523.70	0.0000		
1/31/2017 14:03:01	1/31/2017 14:02:57	5.7753	18.392	528.28	10.385	523.71	0.0000		
1/31/2017 14:04:01	1/31/2017 14:03:57	5.7771	18.388	528.27	10.383	523.70	0.0000		
1/31/2017 14:05:01	1/31/2017 14:04:57	5.7808	18.384	528.28	10.381	523.71	0.0000		
1/31/2017 14:06:01	1/31/2017 14:05:57	5.7820	18.383	528.27	10.380	523.70	0.0000		
1/31/2017 14:07:01	1/31/2017 14:06:57	5.7883	18.379	528.27	10.378	523.69	0.0000		
1/31/2017 14:08:01	1/31/2017 14:07:57	5.8200	18.362	528.27	10.370	523.69	0.0000		
1/31/2017 14:09:01	1/31/2017 14:08:57	5.8193	18.368	528.27	10.373	523.69	0.0000		
1/31/2017 14:10:01	1/31/2017 14:09:57	5.8242	18.370	528.27	10.375	523.69	0.0000		
1/31/2017 14:11:01	1/31/2017 14:10:57	5.8259	18.373	528.25	10.376	523.67	0.0000		
1/31/2017 14:12:01	1/31/2017 14:11:57	5.8153	18.382	528.26	10.381	523.69	0.0000		
1/31/2017 14:13:01	1/31/2017 14:12:57	5.8157	18.382	528.25	10.382	523.67	0.0000		
1/31/2017 14:14:01	1/31/2017 14:13:57	5.8166	18.381	528.26	10.381	523.68	0.0000		
1/31/2017 14:15:01	1/31/2017 14:14:57	5.8189	18.379	528.26	10.380	523.68	0.0000		
1/31/2017 14:16:01	1/31/2017 14:15:57	5.8167	18.380	528.25	10.380	523.68	0.0000		
1/31/2017 14:17:01	1/31/2017 14:16:57	5.8386	18.367	528.25	10.374	523.67	0.0000		
1/31/2017 14:18:01	1/31/2017 14:17:57	5.8397	18.369	528.25	10.375	523.67	0.0000		
1/31/2017 14:19:01	1/31/2017 14:18:57	5.8318	18.375	528.25	10.378	523.67	0.0000		
1/31/2017 14:20:01	1/31/2017 14:19:57	5.8293	18.378	528.25	10.380	523.68	0.0000		
1/31/2017 14:21:01	1/31/2017 14:20:57	5.8213	18.383	528.25	10.382	523.68	0.0000		
1/31/2017 14:22:01	1/31/2017 14:21:57	5.8507	18.367	528.26	10.374	523.68	0.0000		
1/31/2017 14:23:01	1/31/2017 14:22:57	5.8675	18.364	528.25	10.374	523.67	0.0000		
1/31/2017 14:24:01	1/31/2017 14:23:57	5.8495	18.379	528.25	10.382	523.67	0.0000		
1/31/2017 14:25:01	1/31/2017 14:24:57	5.8435	18.384	528.25	10.384	523.68	0.0000		
1/31/2017 14:26:01	1/31/2017 14:25:57	5.9284	18.333	528.26	10.358	523.68	0.0000		
1/31/2017 14:27:01	1/31/2017 14:26:57	5.9069	18.352	528.25	10.368	523.67	0.0000		
1/31/2017 14:28:01	1/31/2017 14:27:57	5.9245	18.348	528.24	10.367	523.67	0.0000		
1/31/2017 14:29:01	1/31/2017 14:28:57	5.8883	18.375	528.25	10.381	523.68	0.0000		
1/31/2017 14:30:01	1/31/2017 14:29:57	5.9373	18.350	528.25	10.369	523.68	0.0000		
1/31/2017 14:31:01	1/31/2017 14:30:57	5.8812	18.388	528.24	10.389	523.67	0.0000		
1/31/2017 14:32:01	1/31/2017 14:31:57	5.8697	18.390	528.25	10.390	523.68	0.0000		
1/31/2017 14:33:01	1/31/2017 14:32:57	5.8726	18.383	528.27	10.385	523.69	0.0000		
1/31/2017 14:34:01	1/31/2017 14:33:57	5.9427	18.340	528.26	10.363	523.69	0.0000		
1/31/2017 14:35:01	1/31/2017 14:34:57	5.8631	18.395	528.26	10.392	523.69	0.0000		
1/31/2017 14:36:01	1/31/2017 14:35:57	5.9166	18.366	528.25	10.377	523.68	0.0000		
1/31/2017 14:37:01	1/31/2017 14:36:57	5.8335	18.413	528.25	10.402	523.68	0.0000		
1/31/2017 14:38:01	1/31/2017 14:37:57	5.8971	18.365	528.26	10.376	523.69	0.0000		
1/31/2017 14:39:01	1/31/2017 14:38:57	5.9036	18.362	528.28	10.375	523.70	0.0000		
1/31/2017 14:40:01	1/31/2017 14:39:57	5.9552	18.340	528.26	10.364	523.68	0.0000		
1/31/2017 14:41:01	1/31/2017 14:40:57	5.9377	18.359	528.25	10.375	523.68	0.0000		
1/31/2017 14:42:01	1/31/2017 14:41:57	5.8879	18.391	528.26	10.391	523.68	0.0000		
1/31/2017 14:43:01	1/31/2017 14:42:57	5.8472	18.407	528.27	10.399	523.70	0.0000		
1/31/2017 14:44:01	1/31/2017 14:43:57	5.8689	18.386	528.27	10.387	523.70	0.0000		
1/31/2017 14:45:01	1/31/2017 14:44:57	5.8224	18.410	528.28	10.399	523.70	0.0000		
1/31/2017 14:46:01	1/31/2017 14:45:57	5.8194	18.404	528.28	10.395	523.71	0.0000		
1/31/2017 14:47:01	1/31/2017 14:46:57	5.8303	18.389	528.28	10.387	523.71	0.0000		
1/31/2017 14:48:01	1/31/2017 14:47:57	5.8411	18.378	528.27	10.380	523.70	0.0000		
1/31/2017 14:49:01	1/31/2017 14:48:57	5.8477	18.371	528.28	10.377	523.71	0.0000		
1/31/2017 14:50:01	1/31/2017 14:49:57	5.8280	18.384	528.27	10.383	523.70	0.0000		
1/31/2017 14:51:01	1/31/2017 14:50:57	5.8387	18.377	528.28	10.380	523.70	0.0000		
1/31/2017 14:52:01	1/31/2017 14:51:57	5.8828	18.352	528.27	10.367	523.70	0.0000		
1/31/2017 14:53:01	1/31/2017 14:52:57	5.8173	18.395	528.27	10.389	523.69	0.0000		
1/31/2017 14:54:01	1/31/2017 14:53:57	5.8391	18.378	528.28	10.381	523.71	0.0000		
1/31/2017 14:55:01	1/31/2017 14:54:57	5.8520	18.370	528.28	10.376	523.70	0.0000		
1/31/2017 14:56:01	1/31/2017 14:55:57	5.8704	18.361	528.29	10.372	523.72	0.0000		
1/31/2017 14:57:01	1/31/2017 14:56:57	5.8821	18.359	528.28	10.371	523.70	0.0000		
1/31/2017 14:58:01	1/31/2017 14:57:57	5.8479	18.380	528.28	10.382	523.71	0.0000		
1/31/2017 14:59:01	1/31/2017 14:58:57	5.9006	18.347	528.29	10.365	523.72	0.0000		
1/31/2017 15:00:01	1/31/2017 14:59:57	5.8458	18.383	528.27	10.384	523.70	0.0000		
1/31/2017 15:01:01	1/31/2017 15:00:57	5.8480	18.383	528.29	10.384	523.71	0.0000		
1/31/2017 15:02:01	1/31/2017 15:01:57	5.8541	18.378	528.28	10.381	523.71	0.0000		
1/31/2017 15:03:01	1/31/2017 15:02:57	5.8720	18.366	528.28	10.375	523.71	0.0000		
1/31/2017 15:04:01	1/31/2017 15:03:57	5.8620	18.374	528.30	10.379	523.72	0.0000		
1/31/2017 15:05:01	1/31/2017 15:04:57	5.8723	18.369	528.29	10.377	523.72	0.0000		
1/31/2017 15:06:01	1/31/2017 15:05:57	5.8595	18.378	528.28	10.381	523.71	0.0000		
1/31/2017 15:07:01	1/31/2017 15:06:57	5.8364	18.392	528.30	10.389	523.72	0.0000		
1/31/2017 15:08:01	1/31/2017 15:07:57	5.8486	18.382	528.29	10.383	523.71	0.0000		
1/31/2017 15:09:01	1/31/2017 15:08:57	5.8396	18.385	528.30	10.384	523.73	0.0000		
1/31/2017 15:10:01	1/31/2017 15:09:57	5.8504	18.376	528.31	10.380	523.74	0.0000		
1/31/2017 15:11:01	1/31/2017 15:10:57	5.8558	18.373	528.30	10.378	523.73	0.0000		
1/31/2017 15:12:01	1/31/2017 15:11:57	5.8574	18.373	528.29	10.378	523.72	0.0000		
1/31/2017 15:13:01	1/31/2017 15:12:57	5.8749	18.365	528.29	10.375	523.71	0.0000		
1/31/2017 15:14:01	1/31/2017 15:13:57	5.8702	18.372	528.29	10.379	523.72	0.0000		
1/31/2017 15:15:01	1/31/2017 15:14:57	5.8800	18.368	528.30	10.377	523.72	0.0000		
1/31/2017 15:16:01	1/31/2017 15:15:57	5.8740	18.373	528.30	10.379	523.73	0.0000		
1/31/2017 15:17:01	1/31/2017 15:16:57	5.8830	18.368	528.30	10.377	523.72	0.0000		
1/31/2017 15:18:01	1/31/2017 15:17:57	5.8752	18.374	528.30	10.380	523.73	0.0000		
1/31/2017 15:19:01	1/31/2017 15:18:57	5.8722	18.376	528.30	10.381	523.72	0.0000		
1/31/2017 15:20:01	1/31/2017 15:19:57	5.8688	18.377	528.30	10.382	523.73	0.0000		
1/31/2017 15:21:01	1/31/2017 15:20:57	5.8557	18.384	528.31	10.385	523.73	0.0000		
1/31/2017 15:22:01	1/31/2017 15:21:57	5.8623	18.378	528.31	10.382	523.73	0.0000		
1/31/2017 15:23:01	1/31/2017 15:22:57	5.8589	18.379	528.31	10.382	523.74	0.0000		
1/31/2017 15:24:01	1/31/2017 15:23:57	5.8794	18.367	528.32	10.376	523.74	0.0000		
1/31/2017 15:25:01	1/31/2017 15:24:57	5.8758	18.371	528.32	10.378	523.75	0.0000		
1/31/2017 15:26:01	1/31/2017 15:25:57	5.8700	18.375	528.32	10.381	523.74	0.0000		
1/31/2017 15:27:01	1/31/2017 15:26:57	5.8598	18.380	528.33	10.383	523.75	0.0000		
1/31/2017 15:28:01	1/31/2017 15:27:57	5.8588	18.379	528.33	10.382	523.75	0.0000		
1/31/2017 15:29:01	1/31/2017 15:28:57	5.8543	18.380	528.32	10.383	523.75	0.0000		
1/31/2017 15:30:01	1/31/2017 15:29:57	5.8678	18.372	528.33	10.378	523.76	0.0000		
1/31/2017 15:31:01	1/31/2017 15:30:57	5.8614	18.376	528.33	10.381	523.75	0.0000		
1/31/2017 15:32:01	1/31/2017 15:31:57	5.8655	18.374	528.33	10.380	523.75	0.0000		
1/31/2017 15:33:01	1/31/2017 15:32:57	5.8568	18.380	528.33	10.383	523.75	0.0000		
1/31/2017 15:34:01	1/31/2017 15:33:57	5.8566	18.379	528.34	10.382	523.76	0.0000		
1/31/2017 15:35:01	1/31/2017 15:34:57	5.8520	18.380	528.34	10.383	523.77	0.0000		
1/31/2017 15:36:01	1/31/2017 15:35:57	5.8589	18.376	528.35	10.380	523.78	0.0000		
1/31/2017 15:37:01	1/31/2017 15:36:57	5.8639	18.373	528.35	10.379	523.78	0.0000		
1/31/2017 15:38:01	1/31/2017 15:37:57	5.8704	18.370	528.35	10.378	523.78	0.0000		
1/31/2017 15:39:01	1/31/2017 15:38:57	5.8727	18.370	528.36	10.378	523.78	0.0000		
1/31/2017 15:40:01	1/31/2017 15:39:57	5.8801	18.367	528.36	10.376	523.78	0.0000		
1/31/2017 15:41:01	1/31/2017 15:40:57	5.8995	18.359	528.35	10.372	523.78	0.0000		
1/31/2017 15:42:01	1/31/2017 15:41:57	5.8962	18.364	528.35	10.375	523.78	0.0000		
1/31/2017 15:43:01	1/31/2017 15:42:57	5.9065	18.361	528.36	10.374	523.79	0.0000		
1/31/2017 15:44:01	1/31/2017 15:43:57	5.8806	18.379	528.37	10.384	523.79	0.0000		
1/31/2017 15:45:01	1/31/2017 15:44:57	5.8743	18.381	528.36	10.385	523.78	0.0000		
1/31/2017 15:46:01	1/31/2017 15:45:57	5.8712	18.380	528.38	10.384	523.80	0.0000		
1/31/2017 15:47:01	1/31/2017 15:46:57	5.8734	18.376	528.37	10.381	523.79	0.0000		
1/31/2017 15:48:01	1/31/2017 15:47:57	5.8681	18.378	528.38	10.382	523.80	0.0000		
1/31/2017 15:49:01	1/31/2017 15:48:57	5.8635	18.380	528.39	10.383	523.82	0.0000		
1/31/2017 15:50:01	1/31/2017 15:49:57	5.8575	18.383	528.39	10.384	523.81	0.0000		
1/31/2017 15:51:01	1/31/2017 15:50:57	5.8583	18.381	528.39	10.383	523.81	0.0000		
1/31/2017 15:52:01	1/31/2017 15:51:57	5.8659	18.375	528.40	10.380	523.82	0.0000		
1/31/2017 15:53:01	1/31/2017 15:52:57	5.8584	18.377	528.41	10.381	523.83	0.0000		
1/31/2017 15:54:01	1/31/2017 15:53:57	5.8738	18.368	528.40	10.376	523.83	0.0000		
1/31/2017 15:55:01	1/31/2017 15:54:57	5.8704	18.371	528.41	10.378	523.83	0.0000		
1/31/2017 15:56:01	1/31/2017 15:55:57	5.8573	18.379	528.40	10.382	523.83	0.0000		
1/31/2017 15:57:01	1/31/2017 15:56:57	5.8438	18.387	528.41	10.386	523.83	0.0000		
1/31/2017 15:58:01	1/31/2017 15:57:57	5.8271	18.395	528.41	10.390	523.83	0.0000		
1/31/2017 15:59:01	1/31/2017 15:58:57	5.8256	18.392	528.41	10.388	523.84	0.0000		
1/31/2017 16:00:01	1/31/2017 15:59:57	5.8477	18.375	528.41	10.379	523.84	0.0000		
1/31/2017 16:01:01	1/31/2017 16:00:57	5.8536	18.371	528.42	10.377	523.85	0.0000		
1/31/2017 16:02:01	1/31/2017 16:01:57	5.8352	18.383	528.43	10.383	523.85	0.0000		
1/31/2017 16:03:01	1/31/2017 16:02:57	5.8454	18.377	528.42	10.380	523.85	0.0000		
1/31/2017 16:04:01	1/31/2017 16:03:57	5.8441	18.377	528.43	10.380	523.85	0.0000		
1/31/2017 16:05:01	1/31/2017 16:04:57	5.8459	18.376	528.43	10.380	523.85	0.0000		
1/31/2017 16:06:01	1/31/2017 16:05:57	5.8339	18.384	528.43	10.384	523.86	0.0000		
1/31/2017 16:07:01	1/31/2017 16:06:57	5.8401	18.379	528.44	10.381	523.86	0.0000		
1/31/2017 16:08:01	1/31/2017 16:07:57	5.8603	18.368	528.45	10.375	523.87	0.0000		
1/31/2017 16:09:01	1/31/2017 16:08:57	5.8714	18.363	528.45	10.373	523.87	0.0000		
1/31/2017 16:10:01	1/31/2017 16:09:57	5.8914	18.357	528.43	10.371	523.86	0.0000		
1/31/2017 16:11:01	1/31/2017 16:10:57	5.9325	18.341	528.45	10.363	523.87	0.0000		
1/31/2017 16:12:01	1/31/2017 16:11:57	5.9575	18.336	528.46	10.362	523.88	0.0000		
1/31/2017 16:13:01	1/31/2017 16:12:57	5.9618	18.343	528.45	10.366	523.87	0.0000		
1/31/2017 16:14:01	1/31/2017 16:13:57	5.9686	18.347	528.45	10.369	523.88	0.0000		
1/31/2017 16:15:01	1/31/2017 16:14:57	5.9780	18.347	528.46	10.370	523.88	0.0000		
1/31/2017 16:16:01	1/31/2017 16:15:57	5.9800	18.351	528.45	10.372	523.88	0.0000		
1/31/2017 16:17:01	1/31/2017 16:16:57	5.9702	18.360	528.46	10.377	523.88	0.0000		
1/31/2017 16:18:01	1/31/2017 16:17:57	5.9502	18.371	528.46	10.383	523.88	0.0000		
1/31/2017 16:19:01	1/31/2017 16:18:57	5.9808	18.353	528.47	10.373	523.90	0.0000		
1/31/2017 16:20:01	1/31/2017 16:19:57	5.9790	18.356	528.47	10.375	523.90	0.0000		
1/31/2017 16:21:01	1/31/2017 16:20:57	6.0002	18.346	528.47	10.370	523.90	0.0000		
1/31/2017 16:22:01	1/31/2017 16:21:57	5.9809	18.361	528.47	10.379	523.90	0.0000		
1/31/2017 16:23:01	1/31/2017 16:22:57	5.9474	18.381	528.49	10.389	523.91	0.0000		
1/31/2017 16:24:01	1/31/2017 16:23:57	5.9451	18.380	528.49	10.388	523.91	0.0000		
1/31/2017 16:25:01	1/31/2017 16:24:57	5.9285	18.385	528.49	10.390	523.91	0.0000		
1/31/2017 16:26:01	1/31/2017 16:25:57	5.8568	18.417	528.51	10.405	523.93	0.0000		
1/31/2017 16:27:01	1/31/2017 16:26:57	5.8745	18.392	528.52	10.391	523.95	0.0000		
1/31/2017 16:28:01	1/31/2017 16:27:57	5.8516	18.398	528.52	10.393	523.95	0.0000		
1/31/2017 16:29:01	1/31/2017 16:28:57	5.8306	18.404	528.52	10.396	523.94	0.0000		
1/31/2017 16:30:01	1/31/2017 16:29:57	5.8425	18.389	528.53	10.387	523.95	0.0000		
1/31/2017 16:31:01	1/31/2017 16:30:57	5.8579	18.374	528.54	10.379	523.96	0.0000		
1/31/2017 16:32:01	1/31/2017 16:31:57	5.8458	18.380	528.53	10.382	523.95	0.0000		
1/31/2017 16:33:01	1/31/2017 16:32:57	5.8554	18.373	528.52	10.378	523.95	0.0000		
1/31/2017 16:34:01	1/31/2017 16:33:57	5.8837	18.357	528.53	10.370	523.95	0.0000		
1/31/2017 16:35:01	1/31/2017 16:34:57	5.8779	18.367	528.53	10.376	523.95	0.0000		
1/31/2017 16:36:01	1/31/2017 16:35:57	5.8997	18.358	528.54	10.372	523.96	0.0000		
1/31/2017 16:37:01	1/31/2017 16:36:57	5.9069	18.359	528.54	10.373	523.96	0.0000		
1/31/2017 16:38:01	1/31/2017 16:37:57	5.9230	18.354	528.53	10.371	523.95	0.0000		
1/31/2017 16:39:01	1/31/2017 16:38:57	5.9421	18.350	528.54	10.369	523.96	0.0000		
1/31/2017 16:40:01	1/31/2017 16:39:57	5.9646	18.345	528.54	10.367	523.96	0.0000		
1/31/2017 16:41:01	1/31/2017 16:40:57	5.9748	18.348	528.54	10.370	523.96	0.0000		
1/31/2017 16:42:01	1/31/2017 16:41:57	6.0048	18.341	528.53	10.367	523.96	0.0000		
1/31/2017 16:43:01	1/31/2017 16:42:57	6.0381	18.334	528.54	10.365	523.96	0.0000		
1/31/2017 16:44:01	1/31/2017 16:43:57	5.9727	18.379	528.55	10.389	523.97	0.0000		
1/31/2017 16:45:01	1/31/2017 16:44:57	5.9626	18.381	528.56	10.389	523.98	0.0000		
1/31/2017 16:46:01	1/31/2017 16:45:57	5.9596	18.377	528.58	10.387	524.00	0.0000		
1/31/2017 16:47:01	1/31/2017 16:46:57	5.9734	18.365	528.59	10.380	524.01	0.0000		
1/31/2017 16:48:01	1/31/2017 16:47:57	5.9882	18.355	528.59	10.375	524.01	0.0000		
1/31/2017 16:49:01	1/31/2017 16:48:57	5.9783	18.361	528.59	10.378	524.01	0.0000		
1/31/2017 16:50:01	1/31/2017 16:49:57	5.9769	18.363	528.59	10.379	524.01	0.0000		
1/31/2017 16:51:01	1/31/2017 16:50:57	5.9762	18.363	528.59	10.380	524.02	0.0000		
1/31/2017 16:52:01	1/31/2017 16:51:57	5.9591	18.371	528.60	10.383	524.02	0.0000		
1/31/2017 16:53:01	1/31/2017 16:52:57	5.9523	18.373	528.61	10.384	524.03	0.0000		
1/31/2017 16:54:01	1/31/2017 16:53:57	5.9669	18.364	528.61	10.379	524.03	0.0000		
1/31/2017 16:55:01	1/31/2017 16:54:57	5.9774	18.359	528.61	10.377	524.03	0.0000		
1/31/2017 16:56:01	1/31/2017 16:55:57	5.9734	18.364	528.61	10.380	524.03	0.0000		
1/31/2017 16:57:01	1/31/2017 16:56:57	5.9807	18.360	528.62	10.377	524.04	0.0000		
1/31/2017 16:58:01	1/31/2017 16:57:57	6.0051	18.346	528.63	10.371	524.05	0.0000		
1/31/2017 16:59:01	1/31/2017 16:58:57	5.9803	18.365	528.63	10.381	524.05	0.0000		
1/31/2017 17:00:01	1/31/2017 16:59:57	5.9465	18.381	528.63	10.389	524.05	0.0000		
1/31/2017 17:01:01	1/31/2017 17:00:57	5.9865	18.354	528.65	10.374	524.07	0.0000		
1/31/2017 17:02:01	1/31/2017 17:01:57	5.9833	18.358	528.65	10.376	524.07	0.0000		
1/31/2017 17:03:01	1/31/2017 17:02:57	5.9739	18.364	528.64	10.380	524.06	0.0000		
1/31/2017 17:04:01	1/31/2017 17:03:57	5.9635	18.369	528.66	10.382	524.08	0.0000		
1/31/2017 17:05:01	1/31/2017 17:04:57	5.9674	18.365	528.65	10.380	524.07	0.0000		
1/31/2017 17:06:01	1/31/2017 17:05:57	5.9774	18.359	528.66	10.377	524.08	0.0000		
1/31/2017 17:07:01	1/31/2017 17:06:57	5.9753	18.362	528.67	10.378	524.09	0.0000		
1/31/2017 17:08:01	1/31/2017 17:07:57	5.9720	18.364	528.67	10.380	524.09	0.0000		
1/31/2017 17:09:01	1/31/2017 17:08:57	5.9644	18.368	528.68	10.382	524.10	0.0000		
1/31/2017 17:10:01	1/31/2017 17:09:57	5.9694	18.364	528.67	10.380	524.09	0.0000		
1/31/2017 17:11:01	1/31/2017 17:10:57	5.9665	18.366	528.67	10.380	524.09	0.0000		
1/31/2017 17:12:01	1/31/2017 17:11:57	5.9477	18.375	528.69	10.385	524.11	0.0000		
1/31/2017 17:13:01	1/31/2017 17:12:57	5.9367	18.379	528.69	10.387	524.11	0.0000		
1/31/2017 17:14:01	1/31/2017 17:13:57	5.9342	18.376	528.70	10.385	524.12	0.0000		
1/31/2017 17:15:01	1/31/2017 17:14:57	5.9456	18.367	528.70	10.380	524.12	0.0000		
1/31/2017 17:16:01	1/31/2017 17:15:57	5.9376	18.372	528.70	10.383	524.12	0.0000		
1/31/2017 17:17:01	1/31/2017 17:16:57	5.9270	18.375	528.71	10.384	524.13	0.0000		
1/31/2017 17:18:01	1/31/2017 17:17:57	5.9423	18.364	528.71	10.378	524.13	0.0000		
1/31/2017 17:19:01	1/31/2017 17:18:57	5.9335	18.369	528.72	10.380	524.14	0.0000		
1/31/2017 17:20:01	1/31/2017 17:19:57	5.9253	18.373	528.72	10.382	524.14	0.0000		
1/31/2017 17:21:01	1/31/2017 17:20:57	5.9364	18.365	528.72	10.378	524.14	0.0000		
1/31/2017 17:22:01	1/31/2017 17:21:57	5.8824	18.394	528.73	10.392	524.15	0.0000		
1/31/2017 17:23:01	1/31/2017 17:22:57	5.8865	18.384	528.74	10.387	524.16	0.0000		
1/31/2017 17:24:01	1/31/2017 17:23:57	5.8934	18.375	528.74	10.382	524.16	0.0000		
1/31/2017 17:25:01	1/31/2017 17:24:57	5.8813	18.380	528.74	10.384	524.16	0.0000		
1/31/2017 17:26:01	1/31/2017 17:25:57	5.8878	18.374	528.74	10.381	524.16	0.0000		
1/31/2017 17:27:01	1/31/2017 17:26:57	5.8801	18.377	528.76	10.382	524.17	0.0000		
1/31/2017 17:28:01	1/31/2017 17:27:57	5.9108	18.356	528.76	10.372	524.18	0.0000		
1/31/2017 17:29:01	1/31/2017 17:28:57	5.9058	18.364	528.76	10.375	524.18	0.0000		
1/31/2017 17:30:01	1/31/2017 17:29:57	5.9173	18.360	528.76	10.374	524.18	0.0000		
1/31/2017 17:31:01	1/31/2017 17:30:57	5.8705	18.388	528.76	10.388	524.18	0.0000		
1/31/2017 17:32:01	1/31/2017 17:31:57	5.8670	18.386	528.77	10.387	524.19	0.0000		
1/31/2017 17:33:01	1/31/2017 17:32:57	5.8815	18.373	528.78	10.380	524.20	0.0000		
1/31/2017 17:34:01	1/31/2017 17:33:57	5.8749	18.377	528.77	10.382	524.20	0.0000		
1/31/2017 17:35:01	1/31/2017 17:34:57	5.8755	18.377	528.78	10.382	524.20	0.0000		
1/31/2017 17:36:01	1/31/2017 17:35:57	5.8847	18.371	528.79	10.379	524.21	0.0000		
1/31/2017 17:37:01	1/31/2017 17:36:57	5.8861	18.371	528.80	10.379	524.22	0.0000		
1/31/2017 17:38:01	1/31/2017 17:37:57	5.8818	18.374	528.79	10.380	524.21	0.0000		
1/31/2017 17:39:01	1/31/2017 17:38:57	5.8838	18.372	528.81	10.380	524.23	0.0000		
1/31/2017 17:40:01	1/31/2017 17:39:57	5.8820	18.374	528.81	10.380	524.23	0.0000		
1/31/2017 17:41:01	1/31/2017 17:40:57	5.8910	18.369	528.80	10.378	524.22	0.0000		
1/31/2017 17:42:01	1/31/2017 17:41:57	5.8977	18.368	528.81	10.378	524.23	0.0000		
1/31/2017 17:43:01	1/31/2017 17:42:57	5.9042	18.366	528.80	10.377	524.22	0.0000		
1/31/2017 17:44:01	1/31/2017 17:43:57	5.8972	18.371	528.81	10.380	524.23	0.0000		
1/31/2017 17:45:01	1/31/2017 17:44:57	5.8998	18.371	528.82	10.380	524.24	0.0000		
1/31/2017 17:46:01	1/31/2017 17:45:57	5.9100	18.365	528.82	10.377	524.24	0.0000		
1/31/2017 17:47:01	1/31/2017 17:46:57	5.9112	18.366	528.82	10.377	524.24	0.0000		
1/31/2017 17:48:01	1/31/2017 17:47:57	5.9191	18.363	528.82	10.376	524.24	0.0000		
1/31/2017 17:49:01	1/31/2017 17:48:57	5.9229	18.362	528.83	10.376	524.25	0.0000		
1/31/2017 17:50:01	1/31/2017 17:49:57	5.9182	18.367	528.83	10.378	524.25	0.0000		
1/31/2017 17:51:01	1/31/2017 17:50:57	5.9133	18.371	528.84	10.381	524.26	0.0000		
1/31/2017 17:52:01	1/31/2017 17:51:57	5.9119	18.371	528.85	10.381	524.27	0.0000		
1/31/2017 17:53:01	1/31/2017 17:52:57	5.9104	18.372	528.85	10.381	524.27	0.0000		
1/31/2017 17:54:01	1/31/2017 17:53:57	5.9176	18.368	528.85	10.379	524.27	0.0000		
1/31/2017 17:55:01	1/31/2017 17:54:57	5.9200	18.367	528.86	10.378	524.28	0.0000		
1/31/2017 17:56:01	1/31/2017 17:55:57	5.9227	18.366	528.86	10.378	524.28	0.0000		
1/31/2017 17:57:01	1/31/2017 17:56:57	5.9236	18.367	528.87	10.379	524.29	0.0000		
1/31/2017 17:58:01	1/31/2017 17:57:57	5.9274	18.366	528.88	10.378	524.29	0.0000		
1/31/2017 17:59:01	1/31/2017 17:58:57	5.9249	18.368	528.87	10.380	524.29	0.0000		
1/31/2017 18:00:01	1/31/2017 17:59:57	5.9270	18.368	528.88	10.379	524.30	0.0000		
1/31/2017 18:01:01	1/31/2017 18:00:57	5.9230	18.370	528.89	10.380	524.31	0.0000		
1/31/2017 18:02:01	1/31/2017 18:01:57	5.9258	18.368	528.89	10.379	524.31	0.0000		
1/31/2017 18:03:01	1/31/2017 18:02:57	5.9334	18.364	528.90	10.377	524.32	0.0000		
1/31/2017 18:04:01	1/31/2017 18:03:57	5.9360	18.363	528.90	10.377	524.32	0.0000		
1/31/2017 18:05:01	1/31/2017 18:04:57	5.9455	18.360	528.90	10.376	524.32	0.0000		
1/31/2017 18:06:01	1/31/2017 18:05:57	5.9483	18.361	528.91	10.377	524.33	0.0000		
1/31/2017 18:07:01	1/31/2017 18:06:57	5.9572	18.358	528.90	10.375	524.32	0.0000		
1/31/2017 18:08:01	1/31/2017 18:07:57	5.9552	18.362	528.91	10.377	524.33	0.0000		
1/31/2017 18:09:01	1/31/2017 18:08:57	5.9575	18.362	528.92	10.377	524.34	0.0000		
1/31/2017 18:10:01	1/31/2017 18:09:57	5.9620	18.361	528.92	10.377	524.34	0.0000		
1/31/2017 18:11:01	1/31/2017 18:10:57	5.9727	18.356	528.93	10.375	524.35	0.0000		
1/31/2017 18:12:01	1/31/2017 18:11:57	5.9713	18.359	528.93	10.377	524.35	0.0000		
1/31/2017 18:13:01	1/31/2017 18:12:57	5.9737	18.360	528.93	10.377	524.35	0.0000		
1/31/2017 18:14:01	1/31/2017 18:13:57	5.9802	18.359	528.92	10.377	524.34	0.0000		
1/31/2017 18:15:01	1/31/2017 18:14:57	5.9781	18.362	528.93	10.378	524.35	0.0000		
1/31/2017 18:16:01	1/31/2017 18:15:57	5.9760	18.364	528.95	10.380	524.36	0.0000		
1/31/2017 18:17:01	1/31/2017 18:16:57	5.9744	18.365	528.95	10.380	524.37	0.0000		
1/31/2017 18:18:01	1/31/2017 18:17:57	5.9746	18.364	528.96	10.380	524.38	0.0000		
1/31/2017 18:19:01	1/31/2017 18:18:57	5.9801	18.360	528.96	10.378	524.38	0.0000		
1/31/2017 18:20:01	1/31/2017 18:19:57	5.9737	18.365	528.96	10.380	524.38	0.0000		
1/31/2017 18:21:01	1/31/2017 18:20:57	5.9661	18.369	528.96	10.382	524.38	0.0000		
1/31/2017 18:22:01	1/31/2017 18:21:57	5.9879	18.355	528.97	10.375	524.39	0.0000		
1/31/2017 18:23:01	1/31/2017 18:22:57	5.9718	18.367	528.97	10.382	524.39	0.0000		
1/31/2017 18:24:01	1/31/2017 18:23:57	5.9778	18.364	528.98	10.380	524.39	0.0000		
1/31/2017 18:25:01	1/31/2017 18:24:57	5.9750	18.364	528.98	10.380	524.40	0.0000		
1/31/2017 18:26:01	1/31/2017 18:25:57	5.9798	18.361	528.99	10.378	524.40	0.0000		
1/31/2017 18:27:01	1/31/2017 18:26:57	5.9989	18.352	528.98	10.374	524.40	0.0000		
1/31/2017 18:28:01	1/31/2017 18:27:57	6.0033	18.352	528.98	10.374	524.40	0.0000		
1/31/2017 18:29:01	1/31/2017 18:28:57	6.0048	18.355	528.98	10.376	524.40	0.0000		
1/31/2017 18:30:01	1/31/2017 18:29:57	6.0082	18.355	528.99	10.376	524.40	0.0000		
1/31/2017 18:31:01	1/31/2017 18:30:57	6.0089	18.357	529.00	10.377	524.41	0.0000		
1/31/2017 18:32:01	1/31/2017 18:31:57	6.0173	18.354	529.00	10.376	524.42	0.0000		
1/31/2017 18:33:01	1/31/2017 18:32:57	6.0301	18.348	529.00	10.373	524.42	0.0000		
1/31/2017 18:34:01	1/31/2017 18:33:57	6.0353	18.349	529.00	10.374	524.42	0.0000		
1/31/2017 18:35:01	1/31/2017 18:34:57	6.0329	18.355	529.00	10.377	524.42	0.0000		
1/31/2017 18:36:01	1/31/2017 18:35:57	6.0386	18.353	529.01	10.377	524.43	0.0000		
1/31/2017 18:37:01	1/31/2017 18:36:57	6.0551	18.346	529.01	10.373	524.42	0.0000		
1/31/2017 18:38:01	1/31/2017 18:37:57	6.0865	18.332	529.01	10.366	524.43	0.0000		
1/31/2017 18:39:01	1/31/2017 18:38:57	6.0952	18.334	529.02	10.369	524.43	0.0000		
1/31/2017 18:40:01	1/31/2017 18:39:57	6.1250	18.326	529.02	10.365	524.44	0.0000		
1/31/2017 18:41:01	1/31/2017 18:40:57	6.1541	18.320	529.02	10.363	524.44	0.0000		
1/31/2017 18:42:01	1/31/2017 18:41:57	6.1699	18.322	529.02	10.365	524.44	0.0000		
1/31/2017 18:43:01	1/31/2017 18:42:57	6.1876	18.321	529.02	10.366	524.44	0.0000		
1/31/2017 18:44:01	1/31/2017 18:43:57	6.1991	18.323	529.03	10.368	524.44	0.0000		
1/31/2017 18:45:01	1/31/2017 18:44:57	6.1964	18.332	529.04	10.373	524.45	0.0000		
1/31/2017 18:46:01	1/31/2017 18:45:57	6.2073	18.331	529.04	10.373	524.46	0.0000		
1/31/2017 18:47:01	1/31/2017 18:46:57	6.2016	18.337	529.05	10.376	524.46	0.0000		
1/31/2017 18:48:01	1/31/2017 18:47:57	6.2071	18.336	529.05	10.376	524.46	0.0000		
1/31/2017 18:49:01	1/31/2017 18:48:57	6.1988	18.344	529.05	10.380	524.47	0.0000		
1/31/2017 18:50:01	1/31/2017 18:49:57	6.2186	18.333	529.05	10.375	524.47	0.0000		
1/31/2017 18:51:01	1/31/2017 18:50:57	6.2306	18.328	529.06	10.373	524.48	0.0000		
1/31/2017 18:52:01	1/31/2017 18:51:57	6.2391	18.328	529.05	10.373	524.47	0.0000		
1/31/2017 18:53:01	1/31/2017 18:52:57	6.2131	18.346	529.06	10.382	524.48	0.0000		
1/31/2017 18:54:01	1/31/2017 18:53:57	6.2148	18.344	529.07	10.381	524.49	0.0000		
1/31/2017 18:55:01	1/31/2017 18:54:57	6.2133	18.344	529.07	10.381	524.49	0.0000		
1/31/2017 18:56:01	1/31/2017 18:55:57	6.2115	18.343	529.08	10.380	524.49	0.0000		
1/31/2017 18:57:01	1/31/2017 18:56:57	6.2076	18.344	529.08	10.381	524.50	0.0000		
1/31/2017 18:58:01	1/31/2017 18:57:57	6.2066	18.343	529.08	10.380	524.49	0.0000		
1/31/2017 18:59:01	1/31/2017 18:58:57	6.2071	18.341	529.09	10.379	524.51	0.0000		
1/31/2017 19:00:01	1/31/2017 18:59:57	6.2056	18.341	529.08	10.379	524.49	0.0000		
1/31/2017 19:01:01	1/31/2017 19:00:57	6.2108	18.338	529.09	10.377	524.51	0.0000		
1/31/2017 19:02:01	1/31/2017 19:01:57	6.2010	18.343	529.09	10.380	524.50	0.0000		
1/31/2017 19:03:01	1/31/2017 19:02:57	6.2048	18.341	529.09	10.379	524.51	0.0000		
1/31/2017 19:04:01	1/31/2017 19:03:57	6.2117	18.338	529.09	10.377	524.51	0.0000		
1/31/2017 19:05:01	1/31/2017 19:04:57	6.2022	18.343	529.10	10.380	524.52	0.0000		
1/31/2017 19:06:01	1/31/2017 19:05:57	6.2135	18.336	529.10	10.377	524.52	0.0000		
1/31/2017 19:07:01	1/31/2017 19:06:57	6.1898	18.350	529.09	10.384	524.51	0.0000		
1/31/2017 19:08:01	1/31/2017 19:07:57	6.1946	18.346	529.11	10.381	524.53	0.0000		
1/31/2017 19:09:01	1/31/2017 19:08:57	6.2159	18.332	529.12	10.374	524.53	0.0000		
1/31/2017 19:10:01	1/31/2017 19:09:57	6.2074	18.338	529.12	10.377	524.53	0.0000		
1/31/2017 19:11:01	1/31/2017 19:10:57	6.2175	18.334	529.12	10.375	524.54	0.0000		
1/31/2017 19:12:01	1/31/2017 19:11:57	6.2463	18.320	529.12	10.368	524.53	0.0000		
1/31/2017 19:13:01	1/31/2017 19:12:57	6.2076	18.349	529.11	10.384	524.53	0.0000		
1/31/2017 19:14:01	1/31/2017 19:13:57	6.2208	18.340	529.12	10.380	524.54	0.0000		
1/31/2017 19:15:01	1/31/2017 19:14:57	6.2327	18.334	529.12	10.376	524.53	0.0000		
1/31/2017 19:16:01	1/31/2017 19:15:57	6.1867	18.360	529.12	10.390	524.54	0.0000		
1/31/2017 19:17:01	1/31/2017 19:16:57	6.1897	18.353	529.13	10.386	524.54	0.0000		
1/31/2017 19:18:01	1/31/2017 19:17:57	6.1882	18.348	529.15	10.382	524.56	0.0000		
1/31/2017 19:19:01	1/31/2017 19:18:57	6.1999	18.340	529.13	10.378	524.55	0.0000		
1/31/2017 19:20:01	1/31/2017 19:19:57	6.2016	18.341	529.14	10.378	524.55	0.0000		
1/31/2017 19:21:01	1/31/2017 19:20:57	6.1596	18.364	529.14	10.391	524.56	0.0000		
1/31/2017 19:22:01	1/31/2017 19:21:57	6.1702	18.354	529.15	10.385	524.57	0.0000		
1/31/2017 19:23:01	1/31/2017 19:22:57	6.0444	18.420	529.15	10.418	524.57	0.0000		
1/31/2017 19:24:01	1/31/2017 19:23:57	6.0631	18.387	529.16	10.399	524.58	0.0000		
1/31/2017 19:25:01	1/31/2017 19:24:57	6.0630	18.373	529.18	10.390	524.59	0.0000		
1/31/2017 19:26:01	1/31/2017 19:25:57	6.0664	18.362	529.17	10.384	524.59	0.0000		
1/31/2017 19:27:01	1/31/2017 19:26:57	6.0739	18.354	529.17	10.379	524.58	0.0000		
1/31/2017 19:28:01	1/31/2017 19:27:57	6.0865	18.346	529.17	10.375	524.58	0.0000		
1/31/2017 19:29:01	1/31/2017 19:28:57	6.0725	18.357	529.16	10.381	524.58	0.0000		
1/31/2017 19:30:01	1/31/2017 19:29:57	6.0851	18.350	529.16	10.378	524.57	0.0000		
1/31/2017 19:31:01	1/31/2017 19:30:57	6.0841	18.352	529.15	10.379	524.57	0.0000		
1/31/2017 19:32:01	1/31/2017 19:31:57	6.0936	18.349	529.16	10.377	524.58	0.0000		
1/31/2017 19:33:01	1/31/2017 19:32:57	6.1082	18.344	529.16	10.375	524.57	0.0000		
1/31/2017 19:34:01	1/31/2017 19:33:57	6.0977	18.354	529.16	10.381	524.58	0.0000		
1/31/2017 19:35:01	1/31/2017 19:34:57	6.1214	18.342	529.17	10.375	524.58	0.0000		
1/31/2017 19:36:01	1/31/2017 19:35:57	6.1348	18.338	529.16	10.373	524.58	0.0000		
1/31/2017 19:37:01	1/31/2017 19:36:57	6.1363	18.342	529.15	10.375	524.57	0.0000		
1/31/2017 19:38:01	1/31/2017 19:37:57	6.1364	18.344	529.17	10.377	524.59	0.0000		
1/31/2017 19:39:01	1/31/2017 19:38:57	6.1355	18.347	529.16	10.378	524.58	0.0000		
1/31/2017 19:40:01	1/31/2017 19:39:57	6.1267	18.353	529.16	10.382	524.58	0.0000		
1/31/2017 19:41:01	1/31/2017 19:40:57	6.1294	18.351	529.16	10.381	524.58	0.0000		
1/31/2017 19:42:01	1/31/2017 19:41:57	6.1379	18.347	529.16	10.378	524.58	0.0000		
1/31/2017 19:43:01	1/31/2017 19:42:57	6.1518	18.340	529.17	10.375	524.59	0.0000		
1/31/2017 19:44:01	1/31/2017 19:43:57	6.1424	18.347	529.16	10.379	524.58	0.0000		
1/31/2017 19:45:01	1/31/2017 19:44:57	6.1432	18.347	529.16	10.379	524.58	0.0000		
1/31/2017 19:46:01	1/31/2017 19:45:57	6.1634	18.336	529.17	10.374	524.59	0.0000		
1/31/2017 19:47:01	1/31/2017 19:46:57	6.1591	18.342	529.17	10.377	524.59	0.0000		
1/31/2017 19:48:01	1/31/2017 19:47:57	6.1615	18.341	529.16	10.377	524.58	0.0000		
1/31/2017 19:49:01	1/31/2017 19:48:57	6.1408	18.353	529.17	10.383	524.59	0.0000		
1/31/2017 19:50:01	1/31/2017 19:49:57	6.1653	18.339	529.17	10.375	524.59	0.0000		
1/31/2017 19:51:01	1/31/2017 19:50:57	6.1739	18.336	529.17	10.374	524.59	0.0000		
1/31/2017 19:52:01	1/31/2017 19:51:57	6.1720	18.339	529.17	10.376	524.59	0.0000		
1/31/2017 19:53:01	1/31/2017 19:52:57	6.2013	18.323	529.17	10.368	524.59	0.0000		
1/31/2017 19:54:01	1/31/2017 19:53:57	6.1506	18.355	529.18	10.384	524.59	0.0000		
1/31/2017 19:55:01	1/31/2017 19:54:57	6.1565	18.348	529.18	10.380	524.60	0.0000		
1/31/2017 19:56:01	1/31/2017 19:55:57	6.1504	18.350	529.18	10.381	524.59	0.0000		
1/31/2017 19:57:01	1/31/2017 19:56:57	6.1824	18.330	529.18	10.371	524.60	0.0000		
1/31/2017 19:58:01	1/31/2017 19:57:57	6.1557	18.349	529.17	10.381	524.59	0.0000		
1/31/2017 19:59:01	1/31/2017 19:58:57	6.1420	18.358	529.18	10.385	524.60	0.0000		
1/31/2017 20:00:01	1/31/2017 19:59:57	6.1450	18.353	529.18	10.383	524.59	0.0000		
1/31/2017 20:01:01	1/31/2017 20:00:57	6.1422	18.352	529.17	10.382	524.59	0.0000		
1/31/2017 20:02:01	1/31/2017 20:01:57	6.1488	18.348	529.18	10.380	524.60	0.0000		
1/31/2017 20:03:01	1/31/2017 20:02:57	6.1842	18.331	529.18	10.372	524.59	0.0000		
1/31/2017 20:04:01	1/31/2017 20:03:57	6.2096	18.321	529.18	10.367	524.60	0.0000		
1/31/2017 20:05:01	1/31/2017 20:04:57	6.1764	18.347	529.17	10.381	524.59	0.0000		
1/31/2017 20:06:01	1/31/2017 20:05:57	6.1729	18.349	529.17	10.382	524.59	0.0000		
1/31/2017 20:07:01	1/31/2017 20:06:57	6.1729	18.347	529.19	10.381	524.61	0.0000		
1/31/2017 20:08:01	1/31/2017 20:07:57	6.1846	18.341	529.19	10.378	524.60	0.0000		
1/31/2017 20:09:01	1/31/2017 20:08:57	6.1785	18.347	529.19	10.381	524.61	0.0000		
1/31/2017 20:10:01	1/31/2017 20:09:57	6.1610	18.356	529.19	10.385	524.60	0.0000		
1/31/2017 20:11:01	1/31/2017 20:10:57	6.1745	18.343	529.19	10.379	524.61	0.0000		
1/31/2017 20:12:01	1/31/2017 20:11:57	6.1729	18.344	529.18	10.379	524.60	0.0000		
1/31/2017 20:13:01	1/31/2017 20:12:57	6.1736	18.343	529.20	10.378	524.61	0.0000		
1/31/2017 20:14:01	1/31/2017 20:13:57	6.1781	18.341	529.19	10.377	524.61	0.0000		
1/31/2017 20:15:01	1/31/2017 20:14:57	6.1680	18.348	529.20	10.381	524.61	0.0000		
1/31/2017 20:16:01	1/31/2017 20:15:57	6.1726	18.345	529.19	10.379	524.60	0.0000		
1/31/2017 20:17:01	1/31/2017 20:16:57	6.1873	18.336	529.19	10.375	524.61	0.0000		
1/31/2017 20:18:01	1/31/2017 20:17:57	6.1739	18.344	529.19	10.379	524.60	0.0000		
1/31/2017 20:19:01	1/31/2017 20:18:57	6.1881	18.336	529.18	10.375	524.60	0.0000		
1/31/2017 20:20:01	1/31/2017 20:19:57	6.1956	18.335	529.18	10.375	524.60	0.0000		
1/31/2017 20:21:01	1/31/2017 20:20:57	6.2087	18.329	529.18	10.372	524.60	0.0000		
1/31/2017 20:22:01	1/31/2017 20:21:57	6.1952	18.341	529.17	10.378	524.59	0.0000		
1/31/2017 20:23:01	1/31/2017 20:22:57	6.1805	18.351	529.17	10.384	524.59	0.0000		
1/31/2017 20:24:01	1/31/2017 20:23:57	6.1940	18.342	529.18	10.379	524.60	0.0000		
1/31/2017 20:25:01	1/31/2017 20:24:57	6.1934	18.343	529.18	10.379	524.60	0.0000		
1/31/2017 20:26:01	1/31/2017 20:25:57	6.1894	18.345	529.19	10.380	524.60	0.0000		
1/31/2017 20:27:01	1/31/2017 20:26:57	6.1846	18.346	529.18	10.381	524.60	0.0000		
1/31/2017 20:28:01	1/31/2017 20:27:57	6.1973	18.338	529.18	10.377	524.60	0.0000		
1/31/2017 20:29:01	1/31/2017 20:28:57	6.2007	18.337	529.18	10.376	524.60	0.0000		
1/31/2017 20:30:01	1/31/2017 20:29:57	6.2127	18.332	529.18	10.374	524.59	0.0000		
1/31/2017 20:31:01	1/31/2017 20:30:57	6.1930	18.346	529.17	10.381	524.59	0.0000		
1/31/2017 20:32:01	1/31/2017 20:31:57	6.1882	18.347	529.18	10.382	524.60	0.0000		
1/31/2017 20:33:01	1/31/2017 20:32:57	6.1871	18.345	529.18	10.381	524.60	0.0000		
1/31/2017 20:34:01	1/31/2017 20:33:57	6.1877	18.344	529.18	10.380	524.59	0.0000		
1/31/2017 20:35:01	1/31/2017 20:34:57	6.1828	18.347	529.17	10.381	524.59	0.0000		
1/31/2017 20:36:01	1/31/2017 20:35:57	6.1816	18.346	529.18	10.381	524.59	0.0000		
1/31/2017 20:37:01	1/31/2017 20:36:57	6.1826	18.345	529.17	10.380	524.59	0.0000		
1/31/2017 20:38:01	1/31/2017 20:37:57	6.2109	18.329	529.17	10.372	524.59	0.0000		
1/31/2017 20:39:01	1/31/2017 20:38:57	6.2059	18.336	529.17	10.376	524.59	0.0000		
1/31/2017 20:40:01	1/31/2017 20:39:57	6.2080	18.337	529.17	10.377	524.59	0.0000		
1/31/2017 20:41:01	1/31/2017 20:40:57	6.1805	18.353	529.17	10.385	524.59	0.0000		
1/31/2017 20:42:01	1/31/2017 20:41:57	6.1811	18.351	529.17	10.384	524.59	0.0000		
1/31/2017 20:43:01	1/31/2017 20:42:57	6.2025	18.338	529.18	10.377	524.59	0.0000		
1/31/2017 20:44:01	1/31/2017 20:43:57	6.1994	18.341	529.17	10.378	524.59	0.0000		
1/31/2017 20:45:01	1/31/2017 20:44:57	6.1977	18.341	529.17	10.379	524.59	0.0000		
1/31/2017 20:46:01	1/31/2017 20:45:57	6.1914	18.344	529.17	10.380	524.58	0.0000		
1/31/2017 20:47:01	1/31/2017 20:46:57	6.1997	18.341	529.16	10.378	524.58	0.0000		
1/31/2017 20:48:01	1/31/2017 20:47:57	6.2131	18.335	529.15	10.376	524.56	0.0000		
1/31/2017 20:49:01	1/31/2017 20:48:57	6.2119	18.338	529.16	10.377	524.58	0.0000		
1/31/2017 20:50:01	1/31/2017 20:49:57	6.2070	18.341	529.15	10.379	524.57	0.0000		
1/31/2017 20:51:01	1/31/2017 20:50:57	6.2045	18.343	529.15	10.380	524.57	0.0000		
1/31/2017 20:52:01	1/31/2017 20:51:57	6.2017	18.343	529.16	10.380	524.57	0.0000		
1/31/2017 20:53:01	1/31/2017 20:52:57	6.1971	18.346	529.15	10.381	524.57	0.0000		
1/31/2017 20:54:01	1/31/2017 20:53:57	6.2033	18.341	529.15	10.379	524.57	0.0000		
1/31/2017 20:55:01	1/31/2017 20:54:57	6.1920	18.347	529.15	10.382	524.57	0.0000		
1/31/2017 20:56:01	1/31/2017 20:55:57	6.1979	18.342	529.14	10.379	524.56	0.0000		
1/31/2017 20:57:01	1/31/2017 20:56:57	6.2099	18.335	529.14	10.376	524.56	0.0000		
1/31/2017 20:58:01	1/31/2017 20:57:57	6.2010	18.342	529.14	10.379	524.56	0.0000		
1/31/2017 20:59:01	1/31/2017 20:58:57	6.2164	18.333	529.14	10.375	524.56	0.0000		
1/31/2017 21:00:01	1/31/2017 20:59:57	6.2182	18.333	529.13	10.375	524.55	0.0000		
1/31/2017 21:01:01	1/31/2017 21:00:57	6.2141	18.338	529.13	10.377	524.55	0.0000		
1/31/2017 21:02:01	1/31/2017 21:01:57	6.2094	18.342	529.13	10.380	524.55	0.0000		
1/31/2017 21:03:01	1/31/2017 21:02:57	6.2084	18.342	529.14	10.380	524.55	0.0000		
1/31/2017 21:04:01	1/31/2017 21:03:57	6.2083	18.342	529.13	10.380	524.55	0.0000		
1/31/2017 21:05:01	1/31/2017 21:04:57	6.2100	18.341	529.12	10.379	524.54	0.0000		
1/31/2017 21:06:01	1/31/2017 21:05:57	6.2183	18.336	529.12	10.377	524.54	0.0000		
1/31/2017 21:07:01	1/31/2017 21:06:57	6.2233	18.335	529.12	10.377	524.54	0.0000		
1/31/2017 21:08:01	1/31/2017 21:07:57	6.2295	18.335	529.11	10.377	524.53	0.0000		
1/31/2017 21:09:01	1/31/2017 21:08:57	6.2221	18.341	529.13	10.380	524.54	0.0000		
1/31/2017 21:10:01	1/31/2017 21:09:57	6.2278	18.337	529.11	10.378	524.53	0.0000		
1/31/2017 21:11:01	1/31/2017 21:10:57	6.2343	18.334	529.11	10.377	524.53	0.0000		
1/31/2017 21:12:01	1/31/2017 21:11:57	6.2278	18.340	529.12	10.379	524.53	0.0000		
1/31/2017 21:13:01	1/31/2017 21:12:57	6.2366	18.335	529.11	10.377	524.53	0.0000		
1/31/2017 21:14:01	1/31/2017 21:13:57	6.2423	18.333	529.11	10.376	524.53	0.0000		
1/31/2017 21:15:01	1/31/2017 21:14:57	6.2206	18.347	529.10	10.384	524.52	0.0000		
1/31/2017 21:16:01	1/31/2017 21:15:57	6.2386	18.335	529.11	10.377	524.53	0.0000		
1/31/2017 21:17:01	1/31/2017 21:16:57	6.2471	18.331	529.11	10.375	524.52	0.0000		
1/31/2017 21:18:01	1/31/2017 21:17:57	6.2542	18.329	529.10	10.375	524.52	0.0000		
1/31/2017 21:19:01	1/31/2017 21:18:57	6.2560	18.331	529.10	10.375	524.52	0.0000		
1/31/2017 21:20:01	1/31/2017 21:19:57	6.2545	18.334	529.09	10.377	524.51	0.0000		
1/31/2017 21:21:01	1/31/2017 21:20:57	6.2567	18.334	529.09	10.377	524.51	0.0000		
1/31/2017 21:22:01	1/31/2017 21:21:57	6.2621	18.333	529.08	10.377	524.50	0.0000		
1/31/2017 21:23:01	1/31/2017 21:22:57	6.2781	18.326	529.09	10.374	524.51	0.0000		
1/31/2017 21:24:01	1/31/2017 21:23:57	6.2707	18.334	529.08	10.378	524.50	0.0000		
1/31/2017 21:25:01	1/31/2017 21:24:57	6.2850	18.327	529.08	10.375	524.50	0.0000		
1/31/2017 21:26:01	1/31/2017 21:25:57	6.2794	18.331	529.09	10.377	524.50	0.0000		
1/31/2017 21:27:01	1/31/2017 21:26:57	6.2801	18.332	529.07	10.377	524.49	0.0000		
1/31/2017 21:28:01	1/31/2017 21:27:57	6.2765	18.334	529.07	10.379	524.49	0.0000		
1/31/2017 21:29:01	1/31/2017 21:28:57	6.2646	18.341	529.07	10.382	524.48	0.0000		
1/31/2017 21:30:01	1/31/2017 21:29:57	6.2469	18.348	529.07	10.385	524.48	0.0000		
1/31/2017 21:31:01	1/31/2017 21:30:57	6.2568	18.339	529.07	10.381	524.49	0.0000		
1/31/2017 21:32:01	1/31/2017 21:31:57	6.2727	18.328	529.06	10.375	524.48	0.0000		
1/31/2017 21:33:01	1/31/2017 21:32:57	6.2696	18.330	529.06	10.376	524.47	0.0000		
1/31/2017 21:34:01	1/31/2017 21:33:57	6.2567	18.340	529.06	10.381	524.48	0.0000		
1/31/2017 21:35:01	1/31/2017 21:34:57	6.2758	18.329	529.05	10.376	524.47	0.0000		
1/31/2017 21:36:01	1/31/2017 21:35:57	6.2760	18.331	529.04	10.377	524.46	0.0000		
1/31/2017 21:37:01	1/31/2017 21:36:57	6.2823	18.329	529.04	10.376	524.46	0.0000		
1/31/2017 21:38:01	1/31/2017 21:37:57	6.2703	18.338	529.04	10.381	524.45	0.0000		
1/31/2017 21:39:01	1/31/2017 21:38:57	6.2713	18.337	529.04	10.380	524.46	0.0000		
1/31/2017 21:40:01	1/31/2017 21:39:57	6.2775	18.333	529.02	10.378	524.44	0.0000		
1/31/2017 21:41:01	1/31/2017 21:40:57	6.2802	18.332	529.02	10.378	524.44	0.0000		
1/31/2017 21:42:01	1/31/2017 21:41:57	6.2711	18.336	529.02	10.380	524.44	0.0000		
1/31/2017 21:43:01	1/31/2017 21:42:57	6.2685	18.338	529.01	10.380	524.43	0.0000		
1/31/2017 21:44:01	1/31/2017 21:43:57	6.2769	18.333	529.01	10.378	524.43	0.0000		
1/31/2017 21:45:01	1/31/2017 21:44:57	6.2671	18.339	529.00	10.381	524.42	0.0000		
1/31/2017 21:46:01	1/31/2017 21:45:57	6.2799	18.331	528.99	10.377	524.41	0.0000		
1/31/2017 21:47:01	1/31/2017 21:46:57	6.2708	18.337	528.99	10.380	524.41	0.0000		
1/31/2017 21:48:01	1/31/2017 21:47:57	6.2759	18.334	528.99	10.378	524.41	0.0000		
1/31/2017 21:49:01	1/31/2017 21:48:57	6.2667	18.338	529.00	10.381	524.42	0.0000		
1/31/2017 21:50:01	1/31/2017 21:49:57	6.2753	18.333	528.98	10.378	524.40	0.0000		
1/31/2017 21:51:01	1/31/2017 21:50:57	6.2636	18.339	528.98	10.381	524.40	0.0000		
1/31/2017 21:52:01	1/31/2017 21:51:57	6.2696	18.334	528.97	10.379	524.39	0.0000		
1/31/2017 21:53:01	1/31/2017 21:52:57	6.3115	18.312	528.98	10.367	524.40	0.0000		
1/31/2017 21:54:01	1/31/2017 21:53:57	6.2838	18.333	528.97	10.378	524.39	0.0000		
1/31/2017 21:55:01	1/31/2017 21:54:57	6.2958	18.326	528.96	10.375	524.37	0.0000		
1/31/2017 21:56:01	1/31/2017 21:55:57	6.2777	18.338	528.96	10.381	524.38	0.0000		
1/31/2017 21:57:01	1/31/2017 21:56:57	6.2729	18.340	528.96	10.382	524.38	0.0000		
1/31/2017 21:58:01	1/31/2017 21:57:57	6.2608	18.344	528.96	10.384	524.38	0.0000		
1/31/2017 21:59:01	1/31/2017 21:58:57	6.2740	18.333	528.96	10.378	524.38	0.0000		
1/31/2017 22:00:01	1/31/2017 21:59:57	6.2663	18.337	528.96	10.380	524.38	0.0000		
1/31/2017 22:01:01	1/31/2017 22:00:57	6.2814	18.328	528.94	10.375	524.36	0.0000		
1/31/2017 22:02:01	1/31/2017 22:01:57	6.2735	18.334	528.94	10.378	524.36	0.0000		
1/31/2017 22:03:01	1/31/2017 22:02:57	6.2581	18.342	528.94	10.383	524.35	0.0000		
1/31/2017 22:04:01	1/31/2017 22:03:57	6.2807	18.329	528.93	10.376	524.35	0.0000		
1/31/2017 22:05:01	1/31/2017 22:04:57	6.3013	18.319	528.92	10.371	524.34	0.0000		
1/31/2017 22:06:01	1/31/2017 22:05:57	6.2839	18.334	528.92	10.379	524.34	0.0000		
1/31/2017 22:07:01	1/31/2017 22:06:57	6.2829	18.336	528.91	10.380	524.33	0.0000		
1/31/2017 22:08:01	1/31/2017 22:07:57	6.2747	18.340	528.91	10.382	524.33	0.0000		
1/31/2017 22:09:01	1/31/2017 22:08:57	6.2735	18.339	528.91	10.381	524.33	0.0000		
1/31/2017 22:10:01	1/31/2017 22:09:57	6.2800	18.332	528.91	10.378	524.32	0.0000		
1/31/2017 22:11:01	1/31/2017 22:10:57	6.2820	18.331	528.90	10.377	524.32	0.0000		
1/31/2017 22:12:01	1/31/2017 22:11:57	6.2743	18.335	528.90	10.380	524.31	0.0000		
1/31/2017 22:13:01	1/31/2017 22:12:57	6.2801	18.332	528.89	10.377	524.31	0.0000		
1/31/2017 22:14:01	1/31/2017 22:13:57	6.2842	18.330	528.88	10.377	524.30	0.0000		
1/31/2017 22:15:01	1/31/2017 22:14:57	6.2965	18.326	528.88	10.375	524.29	0.0000		
1/31/2017 22:16:01	1/31/2017 22:15:57	6.3141	18.320	528.87	10.372	524.29	0.0000		
1/31/2017 22:17:01	1/31/2017 22:16:57	6.3159	18.322	528.87	10.374	524.29	0.0000		
1/31/2017 22:18:01	1/31/2017 22:17:57	6.3050	18.332	528.86	10.379	524.28	0.0000		
1/31/2017 22:19:01	1/31/2017 22:18:57	6.3202	18.324	528.86	10.375	524.28	0.0000		
1/31/2017 22:20:01	1/31/2017 22:19:57	6.3165	18.327	528.85	10.377	524.27	0.0000		
1/31/2017 22:21:01	1/31/2017 22:20:57	6.3201	18.326	528.85	10.377	524.27	0.0000		
1/31/2017 22:22:01	1/31/2017 22:21:57	6.3095	18.334	528.84	10.380	524.26	0.0000		
1/31/2017 22:23:01	1/31/2017 22:22:57	6.3287	18.324	528.84	10.375	524.26	0.0000		
1/31/2017 22:24:01	1/31/2017 22:23:57	6.3150	18.333	528.83	10.381	524.25	0.0000		
1/31/2017 22:25:01	1/31/2017 22:24:57	6.3234	18.329	528.83	10.378	524.25	0.0000		
1/31/2017 22:26:01	1/31/2017 22:25:57	6.3284	18.325	528.82	10.376	524.24	0.0000		
1/31/2017 22:27:01	1/31/2017 22:26:57	6.3253	18.328	528.82	10.378	524.24	0.0000		
1/31/2017 22:28:01	1/31/2017 22:27:57	6.3313	18.325	528.81	10.376	524.23	0.0000		
1/31/2017 22:29:01	1/31/2017 22:28:57	6.3358	18.323	528.81	10.375	524.23	0.0000		
1/31/2017 22:30:01	1/31/2017 22:29:57	6.3212	18.332	528.81	10.380	524.23	0.0000		
1/31/2017 22:31:01	1/31/2017 22:30:57	6.3452	18.318	528.81	10.373	524.23	0.0000		
1/31/2017 22:32:01	1/31/2017 22:31:57	6.3513	18.317	528.81	10.373	524.23	0.0000		
1/31/2017 22:33:01	1/31/2017 22:32:57	6.3586	18.317	528.80	10.373	524.22	0.0000		
1/31/2017 22:34:01	1/31/2017 22:33:57	6.3696	18.314	528.79	10.372	524.21	0.0000		
1/31/2017 22:35:01	1/31/2017 22:34:57	6.3739	18.315	528.78	10.373	524.20	0.0000		
1/31/2017 22:36:01	1/31/2017 22:35:57	6.3706	18.321	528.77	10.376	524.19	0.0000		
1/31/2017 22:37:01	1/31/2017 22:36:57	6.3644	18.326	528.78	10.379	524.20	0.0000		
1/31/2017 22:38:01	1/31/2017 22:37:57	6.3249	18.347	528.77	10.390	524.19	0.0000		
1/31/2017 22:39:01	1/31/2017 22:38:57	6.3083	18.351	528.78	10.391	524.20	0.0000		
1/31/2017 22:40:01	1/31/2017 22:39:57	6.3189	18.336	528.77	10.382	524.19	0.0000		
1/31/2017 22:41:01	1/31/2017 22:40:57	6.2632	18.360	528.77	10.394	524.19	0.0000		
1/31/2017 22:42:01	1/31/2017 22:41:57	6.2760	18.343	528.77	10.384	524.19	0.0000		
1/31/2017 22:43:01	1/31/2017 22:42:57	6.2868	18.328	528.76	10.376	524.18	0.0000		
1/31/2017 22:44:01	1/31/2017 22:43:57	6.3028	18.318	528.75	10.371	524.17	0.0000		
1/31/2017 22:45:01	1/31/2017 22:44:57	6.1834	18.392	528.74	10.409	524.16	0.0000		
1/31/2017 22:46:01	1/31/2017 22:45:57	6.2092	18.364	528.75	10.394	524.17	0.0000		
1/31/2017 22:47:01	1/31/2017 22:46:57	6.2554	18.330	528.75	10.375	524.17	0.0000		
1/31/2017 22:48:01	1/31/2017 22:47:57	6.2341	18.341	528.74	10.381	524.16	0.0000		
1/31/2017 22:49:01	1/31/2017 22:48:57	6.2967	18.307	528.73	10.363	524.15	0.0000		
1/31/2017 22:50:01	1/31/2017 22:49:57	6.2379	18.348	528.72	10.385	524.14	0.0000		
1/31/2017 22:51:01	1/31/2017 22:50:57	6.2057	18.364	528.71	10.393	524.13	0.0000		
1/31/2017 22:52:01	1/31/2017 22:51:57	6.2191	18.350	528.71	10.385	524.13	0.0000		
1/31/2017 22:53:01	1/31/2017 22:52:57	6.2097	18.351	528.71	10.385	524.13	0.0000		
1/31/2017 22:54:01	1/31/2017 22:53:57	6.1982	18.353	528.70	10.386	524.12	0.0000		
1/31/2017 22:55:01	1/31/2017 22:54:57	6.1807	18.358	528.70	10.388	524.12	0.0000		
1/31/2017 22:56:01	1/31/2017 22:55:57	6.1869	18.349	528.69	10.383	524.11	0.0000		
1/31/2017 22:57:01	1/31/2017 22:56:57	6.1790	18.351	528.69	10.383	524.11	0.0000		
1/31/2017 22:58:01	1/31/2017 22:57:57	6.1786	18.348	528.67	10.382	524.09	0.0000		
1/31/2017 22:59:01	1/31/2017 22:58:57	6.1849	18.342	528.67	10.378	524.09	0.0000		
1/31/2017 23:00:01	1/31/2017 22:59:57	6.1850	18.342	528.67	10.378	524.09	0.0000		
1/31/2017 23:01:01	1/31/2017 23:00:57	6.1843	18.342	528.66	10.379	524.08	0.0000		
1/31/2017 23:02:01	1/31/2017 23:01:57	6.2152	18.324	528.66	10.370	524.08	0.0000		
1/31/2017 23:03:01	1/31/2017 23:02:57	6.2450	18.314	528.65	10.365	524.07	0.0000		
1/31/2017 23:04:01	1/31/2017 23:03:57	6.2230	18.336	528.64	10.377	524.06	0.0000		
1/31/2017 23:05:01	1/31/2017 23:04:57	6.1937	18.355	528.63	10.387	524.05	0.0000		
1/31/2017 23:06:01	1/31/2017 23:05:57	6.1808	18.358	528.64	10.388	524.06	0.0000		
1/31/2017 23:07:01	1/31/2017 23:06:57	6.1816	18.351	528.63	10.384	524.05	0.0000		
1/31/2017 23:08:01	1/31/2017 23:07:57	6.1799	18.349	528.62	10.382	524.04	0.0000		
1/31/2017 23:09:01	1/31/2017 23:08:57	6.2142	18.328	528.62	10.372	524.04	0.0000		
1/31/2017 23:10:01	1/31/2017 23:09:57	6.2029	18.337	528.60	10.376	524.03	0.0000		
1/31/2017 23:11:01	1/31/2017 23:10:57	6.1744	18.355	528.60	10.386	524.02	0.0000		
1/31/2017 23:12:01	1/31/2017 23:11:57	6.1712	18.353	528.61	10.384	524.03	0.0000		
1/31/2017 23:13:01	1/31/2017 23:12:57	6.2282	18.318	528.60	10.366	524.02	0.0000		
1/31/2017 23:14:01	1/31/2017 23:13:57	6.2360	18.321	528.59	10.368	524.01	0.0000		
1/31/2017 23:15:01	1/31/2017 23:14:57	6.2464	18.322	528.57	10.370	523.99	0.0000		
1/31/2017 23:16:01	1/31/2017 23:15:57	6.2555	18.324	528.57	10.371	523.99	0.0000		
1/31/2017 23:17:01	1/31/2017 23:16:57	6.2601	18.325	528.56	10.373	523.98	0.0000		
1/31/2017 23:18:01	1/31/2017 23:17:57	6.2586	18.328	528.57	10.374	523.99	0.0000		
1/31/2017 23:19:01	1/31/2017 23:18:57	6.1921	18.367	528.56	10.394	523.98	0.0000		
1/31/2017 23:20:01	1/31/2017 23:19:57	6.1541	18.380	528.57	10.400	523.99	0.0000		
1/31/2017 23:21:01	1/31/2017 23:20:57	6.1884	18.348	528.55	10.383	523.97	0.0000		
1/31/2017 23:22:01	1/31/2017 23:21:57	6.1645	18.357	528.55	10.387	523.97	0.0000		
1/31/2017 23:23:01	1/31/2017 23:22:57	6.1520	18.359	528.55	10.387	523.98	0.0000		
1/31/2017 23:24:01	1/31/2017 23:23:57	6.1600	18.350	528.55	10.382	523.97	0.0000		
1/31/2017 23:25:01	1/31/2017 23:24:57	6.1683	18.341	528.53	10.377	523.96	0.0000		
1/31/2017 23:26:01	1/31/2017 23:25:57	6.1363	18.355	528.53	10.384	523.95	0.0000		
1/31/2017 23:27:01	1/31/2017 23:26:57	6.1211	18.360	528.52	10.386	523.95	0.0000		
1/31/2017 23:28:01	1/31/2017 23:27:57	6.1434	18.344	528.52	10.377	523.94	0.0000		
1/31/2017 23:29:01	1/31/2017 23:28:57	6.1451	18.341	528.51	10.376	523.93	0.0000		
1/31/2017 23:30:01	1/31/2017 23:29:57	6.0990	18.369	528.51	10.390	523.93	0.0000		
1/31/2017 23:31:01	1/31/2017 23:30:57	6.0701	18.380	528.49	10.395	523.91	0.0000		
1/31/2017 23:32:01	1/31/2017 23:31:57	6.0754	18.368	528.49	10.388	523.92	0.0000		
1/31/2017 23:33:01	1/31/2017 23:32:57	6.0773	18.360	528.50	10.383	523.92	0.0000		
1/31/2017 23:34:01	1/31/2017 23:33:57	6.0929	18.346	528.49	10.376	523.91	0.0000		
1/31/2017 23:35:01	1/31/2017 23:34:57	6.0791	18.357	528.47	10.382	523.89	0.0000		
1/31/2017 23:36:01	1/31/2017 23:35:57	6.0634	18.365	528.47	10.386	523.90	0.0000		
1/31/2017 23:37:01	1/31/2017 23:36:57	6.0622	18.367	528.46	10.387	523.88	0.0000		
1/31/2017 23:38:01	1/31/2017 23:37:57	6.0759	18.361	528.45	10.384	523.87	0.0000		
1/31/2017 23:39:01	1/31/2017 23:38:57	6.0279	18.386	528.45	10.396	523.87	0.0000		
1/31/2017 23:40:01	1/31/2017 23:39:57	6.0432	18.371	528.45	10.388	523.87	0.0000		
1/31/2017 23:41:01	1/31/2017 23:40:57	6.0345	18.366	528.46	10.384	523.88	0.0000		
1/31/2017 23:42:01	1/31/2017 23:41:57	5.9714	18.395	528.45	10.399	523.87	0.0000		
1/31/2017 23:43:01	1/31/2017 23:42:57	5.9471	18.399	528.45	10.400	523.87	0.0000		
1/31/2017 23:44:01	1/31/2017 23:43:57	5.9478	18.380	528.45	10.388	523.88	0.0000		
1/31/2017 23:45:01	1/31/2017 23:44:57	5.9791	18.356	528.44	10.375	523.86	0.0000		
1/31/2017 23:46:01	1/31/2017 23:45:57	5.9873	18.353	528.42	10.374	523.85	0.0000		
1/31/2017 23:47:01	1/31/2017 23:46:57	5.9422	18.381	528.41	10.389	523.83	0.0000		
1/31/2017 23:48:01	1/31/2017 23:47:57	6.0172	18.335	528.41	10.365	523.84	0.0000		
1/31/2017 23:49:01	1/31/2017 23:48:57	6.0062	18.342	528.39	10.368	523.82	0.0000		
1/31/2017 23:50:01	1/31/2017 23:49:57	5.9598	18.371	528.39	10.383	523.81	0.0000		
1/31/2017 23:51:01	1/31/2017 23:50:57	6.0459	18.316	528.39	10.354	523.82	0.0000		
1/31/2017 23:52:01	1/31/2017 23:51:57	6.0561	18.318	528.37	10.356	523.79	0.0000		
1/31/2017 23:53:01	1/31/2017 23:52:57	6.0024	18.351	528.37	10.374	523.80	0.0000		
1/31/2017 23:54:01	1/31/2017 23:53:57	5.9615	18.376	528.37	10.386	523.80	0.0000		
1/31/2017 23:55:01	1/31/2017 23:54:57	5.9306	18.391	528.36	10.394	523.79	0.0000		
1/31/2017 23:56:01	1/31/2017 23:55:57	5.9045	18.401	528.36	10.398	523.79	0.0000		
1/31/2017 23:57:01	1/31/2017 23:56:57	5.8894	18.396	528.37	10.394	523.79	0.0000		
1/31/2017 23:58:01	1/31/2017 23:57:57	5.8743	18.394	528.37	10.392	523.79	0.0000		
1/31/2017 23:59:01	1/31/2017 23:58:57	5.8793	18.383	528.35	10.386	523.78	0.0000		
2/1/2017 0:00:01	1/31/2017 23:59:57	5.9109	18.360	528.35	10.374	523.78	0.0000		
2/1/2017 0:01:01	2/1/2017 0:00:57	5.9119	18.362	528.34	10.375	523.76	0.0000		
2/1/2017 0:02:01	2/1/2017 0:01:57	5.9176	18.362	528.33	10.375	523.75	0.0000		
2/1/2017 0:03:01	2/1/2017 0:02:57	5.9042	18.372	528.32	10.380	523.74	0.0000		
2/1/2017 0:04:01	2/1/2017 0:03:57	5.9071	18.369	528.32	10.379	523.74	0.0000		
2/1/2017 0:05:01	2/1/2017 0:04:57	5.9300	18.355	528.32	10.372	523.74	0.0000		
2/1/2017 0:06:01	2/1/2017 0:05:57	5.8985	18.373	528.32	10.381	523.74	0.0000		
2/1/2017 0:07:01	2/1/2017 0:06:57	5.8984	18.374	528.31	10.381	523.74	0.0000		
2/1/2017 0:08:01	2/1/2017 0:07:57	5.8614	18.394	528.31	10.392	523.73	0.0000		
2/1/2017 0:09:01	2/1/2017 0:08:57	5.8513	18.392	528.31	10.390	523.73	0.0000		
2/1/2017 0:10:01	2/1/2017 0:09:57	5.8669	18.377	528.30	10.382	523.73	0.0000		
2/1/2017 0:11:01	2/1/2017 0:10:57	5.8667	18.374	528.30	10.380	523.72	0.0000		
2/1/2017 0:12:01	2/1/2017 0:11:57	5.8415	18.388	528.28	10.387	523.71	0.0000		
2/1/2017 0:13:01	2/1/2017 0:12:57	5.7687	18.427	528.28	10.406	523.71	0.0000		
2/1/2017 0:14:01	2/1/2017 0:13:57	5.7055	18.453	528.28	10.418	523.71	0.0000		
2/1/2017 0:15:01	2/1/2017 0:14:57	5.6867	18.438	528.29	10.408	523.71	0.0000		
2/1/2017 0:16:01	2/1/2017 0:15:57	5.6884	18.416	528.29	10.395	523.71	0.0000		
2/1/2017 0:17:01	2/1/2017 0:16:57	5.7372	18.377	528.28	10.374	523.70	0.0000		
2/1/2017 0:18:01	2/1/2017 0:17:57	5.7376	18.377	528.26	10.374	523.68	0.0000		
2/1/2017 0:19:01	2/1/2017 0:18:57	5.7270	18.382	528.25	10.376	523.67	0.0000		
2/1/2017 0:20:01	2/1/2017 0:19:57	5.7363	18.375	528.24	10.373	523.67	0.0000		
2/1/2017 0:21:01	2/1/2017 0:20:57	5.7030	18.398	528.23	10.385	523.66	0.0000		
2/1/2017 0:22:01	2/1/2017 0:21:57	5.7398	18.379	528.22	10.375	523.65	0.0000		
2/1/2017 0:23:01	2/1/2017 0:22:57	5.7293	18.385	528.21	10.378	523.64	0.0000		
2/1/2017 0:24:01	2/1/2017 0:23:57	5.7895	18.349	528.21	10.360	523.64	0.0000		
2/1/2017 0:25:01	2/1/2017 0:24:57	5.7676	18.370	528.20	10.371	523.62	0.0000		
2/1/2017 0:26:01	2/1/2017 0:25:57	5.6996	18.413	528.19	10.394	523.61	0.0000		
2/1/2017 0:27:01	2/1/2017 0:26:57	5.6666	18.424	528.18	10.398	523.61	0.0000		
2/1/2017 0:28:01	2/1/2017 0:27:57	5.6807	18.406	528.19	10.388	523.62	0.0000		
2/1/2017 0:29:01	2/1/2017 0:28:57	5.6721	18.404	528.20	10.386	523.62	0.0000		
2/1/2017 0:30:01	2/1/2017 0:29:57	5.7488	18.355	528.18	10.361	523.61	0.0000		
2/1/2017 0:31:01	2/1/2017 0:30:57	5.7374	18.375	528.16	10.373	523.59	0.0000		
2/1/2017 0:32:01	2/1/2017 0:31:57	5.7136	18.395	528.15	10.383	523.58	0.0000		
2/1/2017 0:33:01	2/1/2017 0:32:57	5.7365	18.382	528.15	10.377	523.58	0.0000		
2/1/2017 0:34:01	2/1/2017 0:33:57	5.7935	18.349	528.14	10.360	523.57	0.0000		
2/1/2017 0:35:01	2/1/2017 0:34:57	5.7018	18.407	528.14	10.390	523.57	0.0000		
2/1/2017 0:36:01	2/1/2017 0:35:57	5.7102	18.396	528.14	10.384	523.57	0.0000		
2/1/2017 0:37:01	2/1/2017 0:36:57	5.7050	18.397	528.13	10.384	523.56	0.0000		
2/1/2017 0:38:01	2/1/2017 0:37:57	5.7076	18.397	528.12	10.385	523.55	0.0000		
2/1/2017 0:39:01	2/1/2017 0:38:57	5.7160	18.393	528.12	10.382	523.55	0.0000		
2/1/2017 0:40:01	2/1/2017 0:39:57	5.6910	18.410	528.11	10.391	523.54	0.0000		
2/1/2017 0:41:01	2/1/2017 0:40:57	5.6773	18.413	528.11	10.392	523.54	0.0000		
2/1/2017 0:42:01	2/1/2017 0:41:57	5.6659	18.411	528.11	10.390	523.54	0.0000		
2/1/2017 0:43:01	2/1/2017 0:42:57	5.6536	18.412	528.12	10.390	523.54	0.0000		
2/1/2017 0:44:01	2/1/2017 0:43:57	5.6717	18.395	528.11	10.381	523.54	0.0000		
2/1/2017 0:45:01	2/1/2017 0:44:57	5.6754	18.393	528.11	10.380	523.53	0.0000		
2/1/2017 0:46:01	2/1/2017 0:45:57	5.6627	18.401	528.09	10.384	523.52	0.0000		
2/1/2017 0:47:01	2/1/2017 0:46:57	5.6455	18.407	528.08	10.387	523.51	0.0000		
2/1/2017 0:48:01	2/1/2017 0:47:57	5.6822	18.383	528.09	10.374	523.51	0.0000		
2/1/2017 0:49:01	2/1/2017 0:48:57	5.6888	18.381	528.07	10.373	523.50	0.0000		
2/1/2017 0:50:01	2/1/2017 0:49:57	5.6670	18.397	528.07	10.382	523.50	0.0000		
2/1/2017 0:51:01	2/1/2017 0:50:57	5.6825	18.388	528.07	10.378	523.49	0.0000		
2/1/2017 0:52:01	2/1/2017 0:51:57	5.7038	18.377	528.06	10.372	523.49	0.0000		
2/1/2017 0:53:01	2/1/2017 0:52:57	5.7656	18.346	528.05	10.356	523.48	0.0000		
2/1/2017 0:54:01	2/1/2017 0:53:57	5.7127	18.388	528.04	10.379	523.47	0.0000		
2/1/2017 0:55:01	2/1/2017 0:54:57	5.6806	18.410	528.04	10.390	523.47	0.0000		
2/1/2017 0:56:01	2/1/2017 0:55:57	5.6866	18.401	528.05	10.386	523.48	0.0000		
2/1/2017 0:57:01	2/1/2017 0:56:57	5.7559	18.358	528.05	10.363	523.48	0.0000		
2/1/2017 0:58:01	2/1/2017 0:57:57	5.7523	18.368	528.04	10.369	523.46	0.0000		
2/1/2017 0:59:01	2/1/2017 0:58:57	5.7364	18.385	528.03	10.379	523.46	0.0000		
2/1/2017 1:00:01	2/1/2017 0:59:57	5.7682	18.370	528.02	10.372	523.45	0.0000		
2/1/2017 1:01:01	2/1/2017 1:00:57	5.7150	18.407	528.02	10.391	523.45	0.0000		
2/1/2017 1:02:01	2/1/2017 1:01:57	5.7356	18.393	528.02	10.383	523.45	0.0000		
2/1/2017 1:03:01	2/1/2017 1:02:57	5.7445	18.385	528.01	10.379	523.44	0.0000		
2/1/2017 1:04:01	2/1/2017 1:03:57	5.7250	18.394	528.02	10.384	523.44	0.0000		
2/1/2017 1:05:01	2/1/2017 1:04:57	5.6981	18.409	528.01	10.391	523.43	0.0000		
2/1/2017 1:06:01	2/1/2017 1:05:57	5.7042	18.401	528.01	10.386	523.43	0.0000		
2/1/2017 1:07:01	2/1/2017 1:06:57	5.6944	18.402	528.00	10.387	523.43	0.0000		
2/1/2017 1:08:01	2/1/2017 1:07:57	5.7078	18.392	528.00	10.381	523.43	0.0000		
2/1/2017 1:09:01	2/1/2017 1:08:57	5.7007	18.396	527.99	10.383	523.42	0.0000		
2/1/2017 1:10:01	2/1/2017 1:09:57	5.7261	18.380	527.99	10.375	523.42	0.0000		
2/1/2017 1:11:01	2/1/2017 1:10:57	5.6627	18.418	527.98	10.395	523.41	0.0000		
2/1/2017 1:12:01	2/1/2017 1:11:57	5.6838	18.399	527.99	10.384	523.42	0.0000		
2/1/2017 1:13:01	2/1/2017 1:12:57	5.6756	18.399	527.97	10.384	523.40	0.0000		
2/1/2017 1:14:01	2/1/2017 1:13:57	5.6829	18.392	527.97	10.380	523.40	0.0000		
2/1/2017 1:15:01	2/1/2017 1:14:57	5.6531	18.408	527.97	10.388	523.40	0.0000		
2/1/2017 1:16:01	2/1/2017 1:15:57	5.6627	18.398	527.97	10.382	523.40	0.0000		
2/1/2017 1:17:01	2/1/2017 1:16:57	5.6979	18.376	527.96	10.371	523.39	0.0000		
2/1/2017 1:18:01	2/1/2017 1:17:57	5.7259	18.363	527.95	10.365	523.38	0.0000		
2/1/2017 1:19:01	2/1/2017 1:18:57	5.7443	18.359	527.94	10.363	523.37	0.0000		
2/1/2017 1:20:01	2/1/2017 1:19:57	5.7212	18.380	527.94	10.375	523.37	0.0000		
2/1/2017 1:21:01	2/1/2017 1:20:57	5.7420	18.372	527.93	10.371	523.36	0.0000		
2/1/2017 1:22:01	2/1/2017 1:21:57	5.7342	18.381	527.93	10.376	523.36	0.0000		
2/1/2017 1:23:01	2/1/2017 1:22:57	5.7231	18.390	527.92	10.381	523.35	0.0000		
2/1/2017 1:24:01	2/1/2017 1:23:57	5.7198	18.392	527.92	10.382	523.35	0.0000		
2/1/2017 1:25:01	2/1/2017 1:24:57	5.7209	18.390	527.91	10.381	523.34	0.0000		
2/1/2017 1:26:01	2/1/2017 1:25:57	5.7011	18.400	527.91	10.386	523.34	0.0000		
2/1/2017 1:27:01	2/1/2017 1:26:57	5.7022	18.398	527.90	10.384	523.33	0.0000		
2/1/2017 1:28:01	2/1/2017 1:27:57	5.7275	18.380	527.91	10.375	523.34	0.0000		
2/1/2017 1:29:01	2/1/2017 1:28:57	5.7265	18.382	527.90	10.376	523.33	0.0000		
2/1/2017 1:30:01	2/1/2017 1:29:57	5.6995	18.398	527.90	10.385	523.33	0.0000		
2/1/2017 1:31:01	2/1/2017 1:30:57	5.6923	18.401	527.89	10.386	523.32	0.0000		
2/1/2017 1:32:01	2/1/2017 1:31:57	5.6897	18.399	527.90	10.385	523.33	0.0000		
2/1/2017 1:33:01	2/1/2017 1:32:57	5.7101	18.385	527.88	10.377	523.31	0.0000		
2/1/2017 1:34:01	2/1/2017 1:33:57	5.6946	18.394	527.88	10.382	523.31	0.0000		
2/1/2017 1:35:01	2/1/2017 1:34:57	5.7009	18.390	527.87	10.380	523.30	0.0000		
2/1/2017 1:36:01	2/1/2017 1:35:57	5.7007	18.390	527.87	10.380	523.30	0.0000		
2/1/2017 1:37:01	2/1/2017 1:36:57	5.6904	18.397	527.87	10.383	523.30	0.0000		
2/1/2017 1:38:01	2/1/2017 1:37:57	5.7184	18.380	527.87	10.374	523.30	0.0000		
2/1/2017 1:39:01	2/1/2017 1:38:57	5.7131	18.384	527.86	10.377	523.29	0.0000		
2/1/2017 1:40:01	2/1/2017 1:39:57	5.7272	18.377	527.85	10.373	523.28	0.0000		
2/1/2017 1:41:01	2/1/2017 1:40:57	5.6940	18.399	527.85	10.385	523.28	0.0000		
2/1/2017 1:42:01	2/1/2017 1:41:57	5.7127	18.386	527.85	10.378	523.28	0.0000		
2/1/2017 1:43:01	2/1/2017 1:42:57	5.7141	18.385	527.84	10.377	523.27	0.0000		
2/1/2017 1:44:01	2/1/2017 1:43:57	5.7318	18.376	527.85	10.373	523.28	0.0000		
2/1/2017 1:45:01	2/1/2017 1:44:57	5.7597	18.363	527.85	10.366	523.28	0.0000		
2/1/2017 1:46:01	2/1/2017 1:45:57	5.7572	18.369	527.84	10.370	523.27	0.0000		
2/1/2017 1:47:01	2/1/2017 1:46:57	5.7524	18.376	527.84	10.375	523.27	0.0000		
2/1/2017 1:48:01	2/1/2017 1:47:57	5.7309	18.391	527.84	10.382	523.27	0.0000		
2/1/2017 1:49:01	2/1/2017 1:48:57	5.7653	18.370	527.83	10.371	523.26	0.0000		
2/1/2017 1:50:01	2/1/2017 1:49:57	5.7490	18.382	527.84	10.378	523.27	0.0000		
2/1/2017 1:51:01	2/1/2017 1:50:57	5.7386	18.392	527.82	10.383	523.25	0.0000		
2/1/2017 1:52:01	2/1/2017 1:51:57	5.7214	18.401	527.83	10.388	523.26	0.0000		
2/1/2017 1:53:01	2/1/2017 1:52:57	5.7580	18.376	527.83	10.375	523.26	0.0000		
2/1/2017 1:54:01	2/1/2017 1:53:57	5.7670	18.370	527.83	10.372	523.26	0.0000		
2/1/2017 1:55:01	2/1/2017 1:54:57	5.7820	18.364	527.82	10.369	523.25	0.0000		
2/1/2017 1:56:01	2/1/2017 1:55:57	5.7624	18.381	527.82	10.378	523.25	0.0000		
2/1/2017 1:57:01	2/1/2017 1:56:57	5.7473	18.392	527.81	10.384	523.24	0.0000		
2/1/2017 1:58:01	2/1/2017 1:57:57	5.7370	18.398	527.82	10.387	523.25	0.0000		
2/1/2017 1:59:01	2/1/2017 1:58:57	5.7436	18.391	527.81	10.383	523.24	0.0000		
2/1/2017 2:00:01	2/1/2017 1:59:57	5.7464	18.387	527.81	10.380	523.24	0.0000		
2/1/2017 2:01:01	2/1/2017 2:00:57	5.7441	18.388	527.81	10.381	523.24	0.0000		
2/1/2017 2:02:01	2/1/2017 2:01:57	5.7250	18.398	527.81	10.386	523.24	0.0000		
2/1/2017 2:03:01	2/1/2017 2:02:57	5.7537	18.379	527.81	10.376	523.24	0.0000		
2/1/2017 2:04:01	2/1/2017 2:03:57	5.7331	18.392	527.80	10.383	523.23	0.0000		
2/1/2017 2:05:01	2/1/2017 2:04:57	5.7467	18.384	527.80	10.379	523.23	0.0000		
2/1/2017 2:06:01	2/1/2017 2:05:57	5.7532	18.381	527.80	10.377	523.23	0.0000		
2/1/2017 2:07:01	2/1/2017 2:06:57	5.7668	18.373	527.79	10.373	523.22	0.0000		
2/1/2017 2:08:01	2/1/2017 2:07:57	5.7745	18.370	527.79	10.372	523.22	0.0000		
2/1/2017 2:09:01	2/1/2017 2:08:57	5.7704	18.374	527.79	10.374	523.22	0.0000		
2/1/2017 2:10:01	2/1/2017 2:09:57	5.7298	18.400	527.78	10.387	523.21	0.0000		
2/1/2017 2:11:01	2/1/2017 2:10:57	5.7487	18.387	527.79	10.381	523.22	0.0000		
2/1/2017 2:12:01	2/1/2017 2:11:57	5.7391	18.391	527.79	10.382	523.22	0.0000		
2/1/2017 2:13:01	2/1/2017 2:12:57	5.7504	18.383	527.78	10.378	523.21	0.0000		
2/1/2017 2:14:01	2/1/2017 2:13:57	5.7628	18.375	527.78	10.375	523.21	0.0000		
2/1/2017 2:15:01	2/1/2017 2:14:57	5.7657	18.375	527.78	10.375	523.21	0.0000		
2/1/2017 2:16:01	2/1/2017 2:15:57	5.7508	18.385	527.77	10.380	523.20	0.0000		
2/1/2017 2:17:01	2/1/2017 2:16:57	5.6781	18.426	527.77	10.400	523.20	0.0000		
2/1/2017 2:18:01	2/1/2017 2:17:57	5.6892	18.410	527.77	10.391	523.20	0.0000		
2/1/2017 2:19:01	2/1/2017 2:18:57	5.6829	18.408	527.76	10.390	523.20	0.0000		
2/1/2017 2:20:01	2/1/2017 2:19:57	5.6760	18.407	527.77	10.388	523.20	0.0000		
2/1/2017 2:21:01	2/1/2017 2:20:57	5.6781	18.399	527.76	10.384	523.19	0.0000		
2/1/2017 2:22:01	2/1/2017 2:21:57	5.6807	18.393	527.76	10.380	523.19	0.0000		
2/1/2017 2:23:01	2/1/2017 2:22:57	5.6943	18.383	527.76	10.375	523.19	0.0000		
2/1/2017 2:24:01	2/1/2017 2:23:57	5.6753	18.394	527.75	10.381	523.18	0.0000		
2/1/2017 2:25:01	2/1/2017 2:24:57	5.6901	18.385	527.75	10.376	523.18	0.0000		
2/1/2017 2:26:01	2/1/2017 2:25:57	5.7028	18.381	527.75	10.374	523.18	0.0000		
2/1/2017 2:27:01	2/1/2017 2:26:57	5.6922	18.391	527.74	10.380	523.17	0.0000		
2/1/2017 2:28:01	2/1/2017 2:27:57	5.7052	18.386	527.73	10.377	523.16	0.0000		
2/1/2017 2:29:01	2/1/2017 2:28:57	5.7182	18.381	527.73	10.375	523.16	0.0000		
2/1/2017 2:30:01	2/1/2017 2:29:57	5.7395	18.371	527.73	10.371	523.16	0.0000		
2/1/2017 2:31:01	2/1/2017 2:30:57	5.7491	18.371	527.72	10.371	523.15	0.0000		
2/1/2017 2:32:01	2/1/2017 2:31:57	5.7558	18.372	527.72	10.372	523.15	0.0000		
2/1/2017 2:33:01	2/1/2017 2:32:57	5.7554	18.376	527.72	10.375	523.15	0.0000		
2/1/2017 2:34:01	2/1/2017 2:33:57	5.7818	18.363	527.72	10.368	523.16	0.0000		
2/1/2017 2:35:01	2/1/2017 2:34:57	5.8025	18.355	527.72	10.365	523.16	0.0000		
2/1/2017 2:36:01	2/1/2017 2:35:57	5.8072	18.360	527.72	10.368	523.15	0.0000		
2/1/2017 2:37:01	2/1/2017 2:36:57	5.8062	18.366	527.72	10.371	523.15	0.0000		
2/1/2017 2:38:01	2/1/2017 2:37:57	5.7939	18.378	527.72	10.378	523.15	0.0000		
2/1/2017 2:39:01	2/1/2017 2:38:57	5.7961	18.379	527.72	10.379	523.15	0.0000		
2/1/2017 2:40:01	2/1/2017 2:39:57	5.7861	18.385	527.72	10.382	523.15	0.0000		
2/1/2017 2:41:01	2/1/2017 2:40:57	5.7797	18.389	527.73	10.384	523.16	0.0000		
2/1/2017 2:42:01	2/1/2017 2:41:57	5.7793	18.387	527.72	10.383	523.15	0.0000		
2/1/2017 2:43:01	2/1/2017 2:42:57	5.7754	18.388	527.73	10.383	523.16	0.0000		
2/1/2017 2:44:01	2/1/2017 2:43:57	5.7665	18.391	527.73	10.384	523.16	0.0000		
2/1/2017 2:45:01	2/1/2017 2:44:57	5.7637	18.391	527.73	10.384	523.16	0.0000		
2/1/2017 2:46:01	2/1/2017 2:45:57	5.7733	18.383	527.73	10.380	523.16	0.0000		
2/1/2017 2:47:01	2/1/2017 2:46:57	5.7779	18.380	527.73	10.378	523.16	0.0000		
2/1/2017 2:48:01	2/1/2017 2:47:57	5.7853	18.376	527.72	10.376	523.15	0.0000		
2/1/2017 2:49:01	2/1/2017 2:48:57	5.7913	18.374	527.73	10.375	523.16	0.0000		
2/1/2017 2:50:01	2/1/2017 2:49:57	5.7936	18.374	527.73	10.376	523.16	0.0000		
2/1/2017 2:51:01	2/1/2017 2:50:57	5.7894	18.378	527.73	10.378	523.16	0.0000		
2/1/2017 2:52:01	2/1/2017 2:51:57	5.7951	18.376	527.73	10.377	523.16	0.0000		
2/1/2017 2:53:01	2/1/2017 2:52:57	5.7920	18.379	527.73	10.378	523.16	0.0000		
2/1/2017 2:54:01	2/1/2017 2:53:57	5.7917	18.380	527.72	10.379	523.15	0.0000		
2/1/2017 2:55:01	2/1/2017 2:54:57	5.8151	18.369	527.72	10.373	523.15	0.0000		
2/1/2017 2:56:01	2/1/2017 2:55:57	5.8322	18.364	527.73	10.372	523.16	0.0000		
2/1/2017 2:57:01	2/1/2017 2:56:57	5.8382	18.366	527.72	10.373	523.15	0.0000		
2/1/2017 2:58:01	2/1/2017 2:57:57	5.8412	18.369	527.72	10.375	523.15	0.0000		
2/1/2017 2:59:01	2/1/2017 2:58:57	5.8463	18.369	527.71	10.375	523.14	0.0000		
2/1/2017 3:00:01	2/1/2017 2:59:57	5.8490	18.370	527.71	10.376	523.14	0.0000		
2/1/2017 3:01:01	2/1/2017 3:00:57	5.8532	18.370	527.72	10.376	523.15	0.0000		
2/1/2017 3:02:01	2/1/2017 3:01:57	5.8542	18.371	527.72	10.377	523.15	0.0000		
2/1/2017 3:03:01	2/1/2017 3:02:57	5.8554	18.371	527.72	10.377	523.15	0.0000		
2/1/2017 3:04:01	2/1/2017 3:03:57	5.8492	18.376	527.72	10.380	523.15	0.0000		
2/1/2017 3:05:01	2/1/2017 3:04:57	5.8502	18.375	527.73	10.380	523.16	0.0000		
2/1/2017 3:06:01	2/1/2017 3:05:57	5.8501	18.375	527.72	10.379	523.15	0.0000		
2/1/2017 3:07:01	2/1/2017 3:06:57	5.8544	18.373	527.73	10.378	523.16	0.0000		
2/1/2017 3:08:01	2/1/2017 3:07:57	5.8539	18.373	527.72	10.378	523.15	0.0000		
2/1/2017 3:09:01	2/1/2017 3:08:57	5.8576	18.372	527.73	10.378	523.16	0.0000		
2/1/2017 3:10:01	2/1/2017 3:09:57	5.8539	18.374	527.72	10.379	523.15	0.0000		
2/1/2017 3:11:01	2/1/2017 3:10:57	5.8339	18.386	527.73	10.385	523.16	0.0000		
2/1/2017 3:12:01	2/1/2017 3:11:57	5.8456	18.377	527.73	10.380	523.16	0.0000		
2/1/2017 3:13:01	2/1/2017 3:12:57	5.8404	18.379	527.73	10.381	523.16	0.0000		
2/1/2017 3:14:01	2/1/2017 3:13:57	5.8131	18.394	527.73	10.389	523.16	0.0000		
2/1/2017 3:15:01	2/1/2017 3:14:57	5.7967	18.399	527.74	10.391	523.17	0.0000		
2/1/2017 3:16:01	2/1/2017 3:15:57	5.7858	18.399	527.74	10.390	523.17	0.0000		
2/1/2017 3:17:01	2/1/2017 3:16:57	5.7859	18.393	527.74	10.387	523.17	0.0000		
2/1/2017 3:18:01	2/1/2017 3:17:57	5.7970	18.383	527.74	10.381	523.17	0.0000		
2/1/2017 3:19:01	2/1/2017 3:18:57	5.8042	18.377	527.73	10.378	523.16	0.0000		
2/1/2017 3:20:01	2/1/2017 3:19:57	5.8445	18.354	527.74	10.366	523.17	0.0000		
2/1/2017 3:21:01	2/1/2017 3:20:57	5.8311	18.368	527.73	10.374	523.16	0.0000		
2/1/2017 3:22:01	2/1/2017 3:21:57	5.8492	18.364	527.73	10.372	523.16	0.0000		
2/1/2017 3:23:01	2/1/2017 3:22:57	5.8536	18.367	527.73	10.375	523.16	0.0000		
2/1/2017 3:24:01	2/1/2017 3:23:57	5.8592	18.368	527.73	10.375	523.16	0.0000		
2/1/2017 3:25:01	2/1/2017 3:24:57	5.8628	18.368	527.73	10.376	523.16	0.0000		
2/1/2017 3:26:01	2/1/2017 3:25:57	5.8622	18.371	527.73	10.378	523.16	0.0000		
2/1/2017 3:27:01	2/1/2017 3:26:57	5.8673	18.370	527.73	10.377	523.16	0.0000		
2/1/2017 3:28:01	2/1/2017 3:27:57	5.8662	18.372	527.73	10.378	523.16	0.0000		
2/1/2017 3:29:01	2/1/2017 3:28:57	5.8674	18.372	527.73	10.379	523.16	0.0000		
2/1/2017 3:30:01	2/1/2017 3:29:57	5.8698	18.372	527.73	10.378	523.16	0.0000		
2/1/2017 3:31:01	2/1/2017 3:30:57	5.8708	18.372	527.74	10.379	523.17	0.0000		
2/1/2017 3:32:01	2/1/2017 3:31:57	5.8745	18.371	527.74	10.378	523.17	0.0000		
2/1/2017 3:33:01	2/1/2017 3:32:57	5.8757	18.372	527.74	10.379	523.17	0.0000		
2/1/2017 3:34:01	2/1/2017 3:33:57	5.8787	18.371	527.74	10.378	523.17	0.0000		
2/1/2017 3:35:01	2/1/2017 3:34:57	5.8424	18.389	527.75	10.387	523.18	0.0000		
2/1/2017 3:36:01	2/1/2017 3:35:57	5.7973	18.408	527.75	10.396	523.18	0.0000		
2/1/2017 3:37:01	2/1/2017 3:36:57	5.7961	18.400	527.76	10.391	523.19	0.0000		
2/1/2017 3:38:01	2/1/2017 3:37:57	5.7629	18.411	527.76	10.396	523.19	0.0000		
2/1/2017 3:39:01	2/1/2017 3:38:57	5.7534	18.408	527.78	10.394	523.21	0.0000		
2/1/2017 3:40:01	2/1/2017 3:39:57	5.7544	18.399	527.77	10.388	523.20	0.0000		
2/1/2017 3:41:01	2/1/2017 3:40:57	5.7520	18.395	527.77	10.386	523.20	0.0000		
2/1/2017 3:42:01	2/1/2017 3:41:57	5.7429	18.397	527.78	10.386	523.21	0.0000		
2/1/2017 3:43:01	2/1/2017 3:42:57	5.7475	18.390	527.78	10.383	523.21	0.0000		
2/1/2017 3:44:01	2/1/2017 3:43:57	5.7484	18.388	527.78	10.381	523.21	0.0000		
2/1/2017 3:45:01	2/1/2017 3:44:57	5.7431	18.390	527.77	10.382	523.20	0.0000		
2/1/2017 3:46:01	2/1/2017 3:45:57	5.7412	18.389	527.78	10.382	523.21	0.0000		
2/1/2017 3:47:01	2/1/2017 3:46:57	5.7573	18.379	527.78	10.376	523.21	0.0000		
2/1/2017 3:48:01	2/1/2017 3:47:57	5.7571	18.381	527.78	10.377	523.21	0.0000		
2/1/2017 3:49:01	2/1/2017 3:48:57	5.7315	18.396	527.78	10.385	523.21	0.0000		
2/1/2017 3:50:01	2/1/2017 3:49:57	5.7224	18.398	527.79	10.386	523.22	0.0000		
2/1/2017 3:51:01	2/1/2017 3:50:57	5.7127	18.398	527.80	10.385	523.23	0.0000		
2/1/2017 3:52:01	2/1/2017 3:51:57	5.7187	18.391	527.81	10.381	523.24	0.0000		
2/1/2017 3:53:01	2/1/2017 3:52:57	5.7262	18.385	527.81	10.378	523.24	0.0000		
2/1/2017 3:54:01	2/1/2017 3:53:57	5.7408	18.377	527.80	10.374	523.23	0.0000		
2/1/2017 3:55:01	2/1/2017 3:54:57	5.7610	18.369	527.80	10.370	523.23	0.0000		
2/1/2017 3:56:01	2/1/2017 3:55:57	5.7618	18.374	527.80	10.373	523.23	0.0000		
2/1/2017 3:57:01	2/1/2017 3:56:57	5.7402	18.389	527.81	10.381	523.24	0.0000		
2/1/2017 3:58:01	2/1/2017 3:57:57	5.7451	18.386	527.81	10.380	523.24	0.0000		
2/1/2017 3:59:01	2/1/2017 3:58:57	5.7578	18.379	527.82	10.377	523.25	0.0000		
2/1/2017 4:00:01	2/1/2017 3:59:57	5.7697	18.374	527.82	10.374	523.25	0.0000		
2/1/2017 4:01:01	2/1/2017 4:00:57	5.7980	18.361	527.82	10.368	523.25	0.0000		
2/1/2017 4:02:01	2/1/2017 4:01:57	5.7618	18.385	527.82	10.380	523.25	0.0000		
2/1/2017 4:03:01	2/1/2017 4:02:57	5.7474	18.394	527.83	10.385	523.26	0.0000		
2/1/2017 4:04:01	2/1/2017 4:03:57	5.7668	18.379	527.83	10.377	523.26	0.0000		
2/1/2017 4:05:01	2/1/2017 4:04:57	5.7697	18.379	527.84	10.377	523.27	0.0000		
2/1/2017 4:06:01	2/1/2017 4:05:57	5.7780	18.375	527.83	10.375	523.26	0.0000		
2/1/2017 4:07:01	2/1/2017 4:06:57	5.7754	18.379	527.84	10.377	523.27	0.0000		
2/1/2017 4:08:01	2/1/2017 4:07:57	5.7742	18.381	527.84	10.379	523.27	0.0000		
2/1/2017 4:09:01	2/1/2017 4:08:57	5.7632	18.387	527.84	10.382	523.27	0.0000		
2/1/2017 4:10:01	2/1/2017 4:09:57	5.7698	18.381	527.84	10.378	523.28	0.0000		
2/1/2017 4:11:01	2/1/2017 4:10:57	5.7968	18.365	527.84	10.370	523.27	0.0000		
2/1/2017 4:12:01	2/1/2017 4:11:57	5.7829	18.378	527.84	10.377	523.28	0.0000		
2/1/2017 4:13:01	2/1/2017 4:12:57	5.7877	18.378	527.84	10.378	523.28	0.0000		
2/1/2017 4:14:01	2/1/2017 4:13:57	5.8009	18.373	527.85	10.375	523.28	0.0000		
2/1/2017 4:15:01	2/1/2017 4:14:57	5.8242	18.363	527.85	10.371	523.28	0.0000		
2/1/2017 4:16:01	2/1/2017 4:15:57	5.8256	18.368	527.85	10.374	523.28	0.0000		
2/1/2017 4:17:01	2/1/2017 4:16:57	5.8277	18.371	527.85	10.376	523.28	0.0000		
2/1/2017 4:18:01	2/1/2017 4:17:57	5.8321	18.372	527.86	10.376	523.29	0.0000		
2/1/2017 4:19:01	2/1/2017 4:18:57	5.8340	18.373	527.86	10.377	523.29	0.0000		
2/1/2017 4:20:01	2/1/2017 4:19:57	5.8319	18.375	527.86	10.378	523.29	0.0000		
2/1/2017 4:21:01	2/1/2017 4:20:57	5.8282	18.378	527.87	10.380	523.29	0.0000		
2/1/2017 4:22:01	2/1/2017 4:21:57	5.8311	18.377	527.87	10.379	523.30	0.0000		
2/1/2017 4:23:01	2/1/2017 4:22:57	5.8328	18.375	527.88	10.379	523.30	0.0000		
2/1/2017 4:24:01	2/1/2017 4:23:57	5.8467	18.368	527.88	10.375	523.31	0.0000		
2/1/2017 4:25:01	2/1/2017 4:24:57	5.8490	18.369	527.88	10.376	523.31	0.0000		
2/1/2017 4:26:01	2/1/2017 4:25:57	5.8497	18.372	527.88	10.377	523.31	0.0000		
2/1/2017 4:27:01	2/1/2017 4:26:57	5.8533	18.371	527.90	10.377	523.32	0.0000		
2/1/2017 4:28:01	2/1/2017 4:27:57	5.8693	18.364	527.90	10.374	523.32	0.0000		
2/1/2017 4:29:01	2/1/2017 4:28:57	5.8845	18.361	527.90	10.373	523.33	0.0000		
2/1/2017 4:30:01	2/1/2017 4:29:57	5.8853	18.366	527.90	10.376	523.33	0.0000		
2/1/2017 4:31:01	2/1/2017 4:30:57	5.8976	18.361	527.91	10.374	523.33	0.0000		
2/1/2017 4:32:01	2/1/2017 4:31:57	5.9036	18.361	527.91	10.374	523.34	0.0000		
2/1/2017 4:33:01	2/1/2017 4:32:57	5.9052	18.362	527.91	10.375	523.34	0.0000		
2/1/2017 4:34:01	2/1/2017 4:33:57	5.9048	18.365	527.92	10.377	523.35	0.0000		
2/1/2017 4:35:01	2/1/2017 4:34:57	5.9066	18.365	527.92	10.377	523.35	0.0000		
2/1/2017 4:36:01	2/1/2017 4:35:57	5.8951	18.372	527.93	10.380	523.36	0.0000		
2/1/2017 4:37:01	2/1/2017 4:36:57	5.8925	18.373	527.93	10.381	523.36	0.0000		
2/1/2017 4:38:01	2/1/2017 4:37:57	5.9006	18.368	527.94	10.378	523.37	0.0000		
2/1/2017 4:39:01	2/1/2017 4:38:57	5.9072	18.365	527.95	10.376	523.37	0.0000		
2/1/2017 4:40:01	2/1/2017 4:39:57	5.9094	18.365	527.94	10.377	523.37	0.0000		
2/1/2017 4:41:01	2/1/2017 4:40:57	5.9115	18.366	527.95	10.377	523.38	0.0000		
2/1/2017 4:42:01	2/1/2017 4:41:57	5.9273	18.359	527.95	10.374	523.38	0.0000		
2/1/2017 4:43:01	2/1/2017 4:42:57	5.9452	18.351	527.96	10.370	523.39	0.0000		
2/1/2017 4:44:01	2/1/2017 4:43:57	5.9555	18.350	527.97	10.371	523.40	0.0000		
2/1/2017 4:45:01	2/1/2017 4:44:57	5.9418	18.364	527.96	10.378	523.39	0.0000		
2/1/2017 4:46:01	2/1/2017 4:45:57	5.9445	18.363	527.97	10.377	523.40	0.0000		
2/1/2017 4:47:01	2/1/2017 4:46:57	5.9495	18.361	527.98	10.377	523.40	0.0000		
2/1/2017 4:48:01	2/1/2017 4:47:57	5.9585	18.357	527.98	10.375	523.41	0.0000		
2/1/2017 4:49:01	2/1/2017 4:48:57	5.9546	18.362	527.99	10.377	523.41	0.0000		
2/1/2017 4:50:01	2/1/2017 4:49:57	5.9590	18.360	527.99	10.377	523.42	0.0000		
2/1/2017 4:51:01	2/1/2017 4:50:57	5.9327	18.378	527.99	10.386	523.42	0.0000		
2/1/2017 4:52:01	2/1/2017 4:51:57	5.9475	18.367	528.01	10.380	523.44	0.0000		
2/1/2017 4:53:01	2/1/2017 4:52:57	5.9332	18.373	528.02	10.383	523.45	0.0000		
2/1/2017 4:54:01	2/1/2017 4:53:57	5.9393	18.367	528.02	10.380	523.45	0.0000		
2/1/2017 4:55:01	2/1/2017 4:54:57	5.9428	18.364	528.03	10.378	523.45	0.0000		
2/1/2017 4:56:01	2/1/2017 4:55:57	5.9576	18.356	528.03	10.374	523.46	0.0000		
2/1/2017 4:57:01	2/1/2017 4:56:57	5.9539	18.361	528.03	10.377	523.46	0.0000		
2/1/2017 4:58:01	2/1/2017 4:57:57	5.9719	18.353	528.03	10.373	523.46	0.0000		
2/1/2017 4:59:01	2/1/2017 4:58:57	5.9672	18.358	528.03	10.376	523.46	0.0000		
2/1/2017 5:00:01	2/1/2017 4:59:57	5.9687	18.359	528.04	10.377	523.47	0.0000		
2/1/2017 5:01:01	2/1/2017 5:00:57	5.9820	18.353	528.04	10.374	523.47	0.0000		
2/1/2017 5:02:01	2/1/2017 5:01:57	5.9710	18.363	528.04	10.379	523.47	0.0000		
2/1/2017 5:03:01	2/1/2017 5:02:57	5.9817	18.358	528.05	10.377	523.48	0.0000		
2/1/2017 5:04:01	2/1/2017 5:03:57	5.9779	18.362	528.06	10.379	523.48	0.0000		
2/1/2017 5:05:01	2/1/2017 5:04:57	5.9741	18.364	528.07	10.380	523.49	0.0000		
2/1/2017 5:06:01	2/1/2017 5:05:57	5.9713	18.365	528.07	10.380	523.49	0.0000		
2/1/2017 5:07:01	2/1/2017 5:06:57	5.9649	18.368	528.07	10.382	523.50	0.0000		
2/1/2017 5:08:01	2/1/2017 5:07:57	5.9881	18.353	528.08	10.374	523.51	0.0000		
2/1/2017 5:09:01	2/1/2017 5:08:57	5.9790	18.360	528.08	10.378	523.51	0.0000		
2/1/2017 5:10:01	2/1/2017 5:09:57	5.9816	18.360	528.08	10.378	523.51	0.0000		
2/1/2017 5:11:01	2/1/2017 5:10:57	5.9725	18.366	528.08	10.381	523.51	0.0000		
2/1/2017 5:12:01	2/1/2017 5:11:57	5.9765	18.364	528.09	10.380	523.52	0.0000		
2/1/2017 5:13:01	2/1/2017 5:12:57	5.9794	18.362	528.10	10.379	523.52	0.0000		
2/1/2017 5:14:01	2/1/2017 5:13:57	5.9875	18.357	528.10	10.376	523.53	0.0000		
2/1/2017 5:15:01	2/1/2017 5:14:57	5.9789	18.363	528.11	10.380	523.53	0.0000		
2/1/2017 5:16:01	2/1/2017 5:15:57	5.9850	18.360	528.12	10.378	523.54	0.0000		
2/1/2017 5:17:01	2/1/2017 5:16:57	5.9955	18.354	528.12	10.375	523.55	0.0000		
2/1/2017 5:18:01	2/1/2017 5:17:57	5.9983	18.354	528.12	10.375	523.55	0.0000		
2/1/2017 5:19:01	2/1/2017 5:18:57	6.0024	18.354	528.13	10.375	523.56	0.0000		
2/1/2017 5:20:01	2/1/2017 5:19:57	6.0002	18.358	528.14	10.378	523.57	0.0000		
2/1/2017 5:21:01	2/1/2017 5:20:57	5.9981	18.361	528.14	10.379	523.57	0.0000		
2/1/2017 5:22:01	2/1/2017 5:21:57	5.9996	18.360	528.15	10.379	523.57	0.0000		
2/1/2017 5:23:01	2/1/2017 5:22:57	5.9927	18.364	528.15	10.381	523.58	0.0000		
2/1/2017 5:24:01	2/1/2017 5:23:57	5.9978	18.360	528.16	10.379	523.58	0.0000		
2/1/2017 5:25:01	2/1/2017 5:24:57	6.0033	18.357	528.16	10.377	523.59	0.0000		
2/1/2017 5:26:01	2/1/2017 5:25:57	6.0117	18.354	528.16	10.376	523.59	0.0000		
2/1/2017 5:27:01	2/1/2017 5:26:57	6.0095	18.356	528.17	10.377	523.60	0.0000		
2/1/2017 5:28:01	2/1/2017 5:27:57	6.0139	18.355	528.18	10.377	523.61	0.0000		
2/1/2017 5:29:01	2/1/2017 5:28:57	6.0126	18.357	528.19	10.378	523.62	0.0000		
2/1/2017 5:30:01	2/1/2017 5:29:57	6.0191	18.354	528.20	10.377	523.62	0.0000		
2/1/2017 5:31:01	2/1/2017 5:30:57	6.0430	18.343	528.20	10.371	523.63	0.0000		
2/1/2017 5:32:01	2/1/2017 5:31:57	6.0478	18.344	528.20	10.372	523.63	0.0000		
2/1/2017 5:33:01	2/1/2017 5:32:57	6.0415	18.351	528.21	10.376	523.63	0.0000		
2/1/2017 5:34:01	2/1/2017 5:33:57	6.0413	18.353	528.21	10.377	523.64	0.0000		
2/1/2017 5:35:01	2/1/2017 5:34:57	6.0411	18.356	528.21	10.379	523.64	0.0000		
2/1/2017 5:36:01	2/1/2017 5:35:57	6.0535	18.349	528.22	10.375	523.65	0.0000		
2/1/2017 5:37:01	2/1/2017 5:36:57	6.0614	18.347	528.23	10.375	523.65	0.0000		
2/1/2017 5:38:01	2/1/2017 5:37:57	6.0787	18.340	528.23	10.371	523.66	0.0000		
2/1/2017 5:39:01	2/1/2017 5:38:57	6.0829	18.342	528.23	10.373	523.66	0.0000		
2/1/2017 5:40:01	2/1/2017 5:39:57	6.0897	18.343	528.25	10.374	523.67	0.0000		
2/1/2017 5:41:01	2/1/2017 5:40:57	6.1020	18.340	528.25	10.373	523.68	0.0000		
2/1/2017 5:42:01	2/1/2017 5:41:57	6.1015	18.345	528.25	10.375	523.68	0.0000		
2/1/2017 5:43:01	2/1/2017 5:42:57	6.0986	18.348	528.26	10.377	523.69	0.0000		
2/1/2017 5:44:01	2/1/2017 5:43:57	6.0986	18.348	528.27	10.377	523.70	0.0000		
2/1/2017 5:45:01	2/1/2017 5:44:57	6.1071	18.345	528.28	10.376	523.70	0.0000		
2/1/2017 5:46:01	2/1/2017 5:45:57	6.0973	18.352	528.28	10.380	523.70	0.0000		
2/1/2017 5:47:01	2/1/2017 5:46:57	6.0947	18.354	528.29	10.381	523.72	0.0000		
2/1/2017 5:48:01	2/1/2017 5:47:57	6.0990	18.351	528.30	10.379	523.73	0.0000		
2/1/2017 5:49:01	2/1/2017 5:48:57	6.1172	18.339	528.30	10.373	523.73	0.0000		
2/1/2017 5:50:01	2/1/2017 5:49:57	6.0975	18.352	528.30	10.380	523.73	0.0000		
2/1/2017 5:51:01	2/1/2017 5:50:57	6.1030	18.349	528.32	10.378	523.74	0.0000		
2/1/2017 5:52:01	2/1/2017 5:51:57	6.0863	18.358	528.32	10.383	523.75	0.0000		
2/1/2017 5:53:01	2/1/2017 5:52:57	6.0967	18.351	528.33	10.379	523.76	0.0000		
2/1/2017 5:54:01	2/1/2017 5:53:57	6.1389	18.330	528.33	10.368	523.76	0.0000		
2/1/2017 5:55:01	2/1/2017 5:54:57	6.1387	18.337	528.33	10.373	523.76	0.0000		
2/1/2017 5:56:01	2/1/2017 5:55:57	6.1362	18.340	528.34	10.375	523.77	0.0000		
2/1/2017 5:57:01	2/1/2017 5:56:57	6.1321	18.344	528.35	10.377	523.77	0.0000		
2/1/2017 5:58:01	2/1/2017 5:57:57	6.1567	18.333	528.35	10.371	523.78	0.0000		
2/1/2017 5:59:01	2/1/2017 5:58:57	6.1623	18.333	528.35	10.372	523.78	0.0000		
2/1/2017 6:00:01	2/1/2017 5:59:57	6.1603	18.335	528.36	10.373	523.78	0.0000		
2/1/2017 6:01:01	2/1/2017 6:00:57	6.0998	18.373	528.37	10.393	523.80	0.0000		
2/1/2017 6:02:01	2/1/2017 6:01:57	6.1098	18.362	528.38	10.386	523.80	0.0000		
2/1/2017 6:03:01	2/1/2017 6:02:57	6.0900	18.367	528.39	10.388	523.81	0.0000		
2/1/2017 6:04:01	2/1/2017 6:03:57	6.0636	18.374	528.40	10.391	523.83	0.0000		
2/1/2017 6:05:01	2/1/2017 6:04:57	6.0887	18.352	528.41	10.379	523.84	0.0000		
2/1/2017 6:06:01	2/1/2017 6:05:57	6.0971	18.345	528.40	10.375	523.83	0.0000		
2/1/2017 6:07:01	2/1/2017 6:06:57	6.0433	18.374	528.42	10.390	523.84	0.0000		
2/1/2017 6:08:01	2/1/2017 6:07:57	6.0633	18.356	528.42	10.380	523.84	0.0000		
2/1/2017 6:09:01	2/1/2017 6:08:57	6.0487	18.362	528.42	10.383	523.85	0.0000		
2/1/2017 6:10:01	2/1/2017 6:09:57	6.0375	18.365	528.43	10.384	523.85	0.0000		
2/1/2017 6:11:01	2/1/2017 6:10:57	6.0412	18.359	528.43	10.381	523.86	0.0000		
2/1/2017 6:12:01	2/1/2017 6:11:57	6.0239	18.368	528.43	10.385	523.85	0.0000		
2/1/2017 6:13:01	2/1/2017 6:12:57	6.0350	18.359	528.45	10.381	523.87	0.0000		
2/1/2017 6:14:01	2/1/2017 6:13:57	6.0385	18.356	528.45	10.379	523.87	0.0000		
2/1/2017 6:15:01	2/1/2017 6:14:57	6.0330	18.359	528.45	10.380	523.88	0.0000		
2/1/2017 6:16:01	2/1/2017 6:15:57	6.0451	18.352	528.47	10.376	523.89	0.0000		
2/1/2017 6:17:01	2/1/2017 6:16:57	6.0437	18.353	528.46	10.377	523.88	0.0000		
2/1/2017 6:18:01	2/1/2017 6:17:57	6.0332	18.360	528.47	10.381	523.89	0.0000		
2/1/2017 6:19:01	2/1/2017 6:18:57	6.0507	18.350	528.47	10.376	523.89	0.0000		
2/1/2017 6:20:01	2/1/2017 6:19:57	6.0471	18.353	528.48	10.377	523.90	0.0000		
2/1/2017 6:21:01	2/1/2017 6:20:57	6.0522	18.350	528.48	10.376	523.90	0.0000		
2/1/2017 6:22:01	2/1/2017 6:21:57	6.0482	18.354	528.48	10.378	523.91	0.0000		
2/1/2017 6:23:01	2/1/2017 6:22:57	6.0474	18.355	528.49	10.379	523.91	0.0000		
2/1/2017 6:24:01	2/1/2017 6:23:57	6.0469	18.356	528.50	10.379	523.92	0.0000		
2/1/2017 6:25:01	2/1/2017 6:24:57	6.0388	18.360	528.51	10.381	523.93	0.0000		
2/1/2017 6:26:01	2/1/2017 6:25:57	6.0392	18.358	528.51	10.380	523.94	0.0000		
2/1/2017 6:27:01	2/1/2017 6:26:57	6.0356	18.359	528.51	10.380	523.94	0.0000		
2/1/2017 6:28:01	2/1/2017 6:27:57	6.0492	18.351	528.53	10.376	523.95	0.0000		
2/1/2017 6:29:01	2/1/2017 6:28:57	6.0497	18.352	528.53	10.377	523.95	0.0000		
2/1/2017 6:30:01	2/1/2017 6:29:57	6.0521	18.352	528.53	10.377	523.96	0.0000		
2/1/2017 6:31:01	2/1/2017 6:30:57	6.0513	18.353	528.54	10.378	523.96	0.0000		
2/1/2017 6:32:01	2/1/2017 6:31:57	6.0502	18.355	528.55	10.378	523.97	0.0000		
2/1/2017 6:33:01	2/1/2017 6:32:57	6.0484	18.356	528.56	10.379	523.98	0.0000		
2/1/2017 6:34:01	2/1/2017 6:33:57	6.0487	18.356	528.56	10.379	523.98	0.0000		
2/1/2017 6:35:01	2/1/2017 6:34:57	6.0487	18.355	528.56	10.379	523.98	0.0000		
2/1/2017 6:36:01	2/1/2017 6:35:57	6.0476	18.356	528.57	10.379	523.99	0.0000		
2/1/2017 6:37:01	2/1/2017 6:36:57	6.0490	18.355	528.57	10.378	523.99	0.0000		
2/1/2017 6:38:01	2/1/2017 6:37:57	6.0523	18.353	528.58	10.377	524.00	0.0000		
2/1/2017 6:39:01	2/1/2017 6:38:57	6.0538	18.353	528.58	10.378	524.00	0.0000		
2/1/2017 6:40:01	2/1/2017 6:39:57	6.0611	18.350	528.59	10.376	524.01	0.0000		
2/1/2017 6:41:01	2/1/2017 6:40:57	6.0589	18.353	528.59	10.378	524.01	0.0000		
2/1/2017 6:42:01	2/1/2017 6:41:57	6.0652	18.351	528.60	10.377	524.02	0.0000		
2/1/2017 6:43:01	2/1/2017 6:42:57	6.0724	18.348	528.60	10.376	524.02	0.0000		
2/1/2017 6:44:01	2/1/2017 6:43:57	6.0831	18.344	528.61	10.374	524.03	0.0000		
2/1/2017 6:45:01	2/1/2017 6:44:57	6.0942	18.340	528.61	10.372	524.04	0.0000		
2/1/2017 6:46:01	2/1/2017 6:45:57	6.1022	18.339	528.62	10.372	524.04	0.0000		
2/1/2017 6:47:01	2/1/2017 6:46:57	6.1050	18.341	528.63	10.373	524.05	0.0000		
2/1/2017 6:48:01	2/1/2017 6:47:57	6.0975	18.349	528.62	10.378	524.05	0.0000		
2/1/2017 6:49:01	2/1/2017 6:48:57	6.1064	18.345	528.63	10.376	524.06	0.0000		
2/1/2017 6:50:01	2/1/2017 6:49:57	6.1043	18.348	528.63	10.377	524.06	0.0000		
2/1/2017 6:51:01	2/1/2017 6:50:57	6.1062	18.347	528.64	10.377	524.07	0.0000		
2/1/2017 6:52:01	2/1/2017 6:51:57	6.0942	18.355	528.65	10.381	524.08	0.0000		
2/1/2017 6:53:01	2/1/2017 6:52:57	6.0864	18.360	528.66	10.384	524.08	0.0000		
2/1/2017 6:54:01	2/1/2017 6:53:57	6.0964	18.353	528.66	10.380	524.08	0.0000		
2/1/2017 6:55:01	2/1/2017 6:54:57	6.1049	18.348	528.67	10.377	524.09	0.0000		
2/1/2017 6:56:01	2/1/2017 6:55:57	6.1108	18.345	528.67	10.376	524.09	0.0000		
2/1/2017 6:57:01	2/1/2017 6:56:57	6.1183	18.343	528.67	10.375	524.09	0.0000		
2/1/2017 6:58:01	2/1/2017 6:57:57	6.1146	18.347	528.67	10.378	524.09	0.0000		
2/1/2017 6:59:01	2/1/2017 6:58:57	6.1188	18.346	528.69	10.377	524.11	0.0000		
2/1/2017 7:00:01	2/1/2017 6:59:57	6.1222	18.345	528.69	10.377	524.11	0.0000		
2/1/2017 7:01:01	2/1/2017 7:00:57	6.1252	18.345	528.69	10.377	524.11	0.0000		
2/1/2017 7:02:01	2/1/2017 7:01:57	6.1259	18.346	528.69	10.377	524.11	0.0000		
2/1/2017 7:03:01	2/1/2017 7:02:57	6.1319	18.343	528.70	10.376	524.12	0.0000		
2/1/2017 7:04:01	2/1/2017 7:03:57	6.1306	18.345	528.71	10.377	524.13	0.0000		
2/1/2017 7:05:01	2/1/2017 7:04:57	6.1404	18.340	528.71	10.375	524.13	0.0000		
2/1/2017 7:06:01	2/1/2017 7:05:57	6.1345	18.347	528.72	10.379	524.14	0.0000		
2/1/2017 7:07:01	2/1/2017 7:06:57	6.1312	18.350	528.72	10.380	524.14	0.0000		
2/1/2017 7:08:01	2/1/2017 7:07:57	6.1201	18.355	528.72	10.383	524.14	0.0000		
2/1/2017 7:09:01	2/1/2017 7:08:57	6.1251	18.349	528.73	10.379	524.15	0.0000		
2/1/2017 7:10:01	2/1/2017 7:09:57	6.1243	18.349	528.74	10.379	524.16	0.0000		
2/1/2017 7:11:01	2/1/2017 7:10:57	6.1281	18.346	528.73	10.377	524.15	0.0000		
2/1/2017 7:12:01	2/1/2017 7:11:57	6.1149	18.354	528.75	10.382	524.17	0.0000		
2/1/2017 7:13:01	2/1/2017 7:12:57	6.1221	18.348	528.76	10.379	524.18	0.0000		
2/1/2017 7:14:01	2/1/2017 7:13:57	6.1285	18.345	528.76	10.377	524.18	0.0000		
2/1/2017 7:15:01	2/1/2017 7:14:57	6.1302	18.345	528.77	10.377	524.19	0.0000		
2/1/2017 7:16:01	2/1/2017 7:15:57	6.1345	18.343	528.77	10.376	524.19	0.0000		
2/1/2017 7:17:01	2/1/2017 7:16:57	6.1285	18.348	528.77	10.379	524.19	0.0000		
2/1/2017 7:18:01	2/1/2017 7:17:57	6.1274	18.349	528.78	10.379	524.20	0.0000		
2/1/2017 7:19:01	2/1/2017 7:18:57	6.1330	18.345	528.78	10.377	524.20	0.0000		
2/1/2017 7:20:01	2/1/2017 7:19:57	6.1322	18.346	528.79	10.378	524.21	0.0000		
2/1/2017 7:21:01	2/1/2017 7:20:57	6.1334	18.346	528.80	10.378	524.22	0.0000		
2/1/2017 7:22:01	2/1/2017 7:21:57	6.1414	18.343	528.80	10.376	524.22	0.0000		
2/1/2017 7:23:01	2/1/2017 7:22:57	6.1400	18.345	528.80	10.378	524.22	0.0000		
2/1/2017 7:24:01	2/1/2017 7:23:57	6.1432	18.344	528.80	10.377	524.22	0.0000		
2/1/2017 7:25:01	2/1/2017 7:24:57	6.1409	18.346	528.82	10.378	524.23	0.0000		
2/1/2017 7:26:01	2/1/2017 7:25:57	6.1421	18.346	528.82	10.378	524.24	0.0000		
2/1/2017 7:27:01	2/1/2017 7:26:57	6.1403	18.347	528.82	10.379	524.24	0.0000		
2/1/2017 7:28:01	2/1/2017 7:27:57	6.1362	18.349	528.83	10.380	524.24	0.0000		
2/1/2017 7:29:01	2/1/2017 7:28:57	6.1338	18.350	528.84	10.380	524.26	0.0000		
2/1/2017 7:30:01	2/1/2017 7:29:57	6.1360	18.347	528.84	10.378	524.26	0.0000		
2/1/2017 7:31:01	2/1/2017 7:30:57	6.1249	18.353	528.84	10.382	524.26	0.0000		
2/1/2017 7:32:01	2/1/2017 7:31:57	6.1276	18.350	528.84	10.380	524.26	0.0000		
2/1/2017 7:33:01	2/1/2017 7:32:57	6.1376	18.343	528.85	10.377	524.27	0.0000		
2/1/2017 7:34:01	2/1/2017 7:33:57	6.1380	18.344	528.86	10.377	524.28	0.0000		
2/1/2017 7:35:01	2/1/2017 7:34:57	6.1341	18.347	528.85	10.379	524.27	0.0000		
2/1/2017 7:36:01	2/1/2017 7:35:57	6.1218	18.354	528.87	10.382	524.29	0.0000		
2/1/2017 7:37:01	2/1/2017 7:36:57	6.1322	18.347	528.87	10.378	524.29	0.0000		
2/1/2017 7:38:01	2/1/2017 7:37:57	6.1386	18.342	528.88	10.376	524.30	0.0000		
2/1/2017 7:39:01	2/1/2017 7:38:57	6.1349	18.345	528.88	10.377	524.30	0.0000		
2/1/2017 7:40:01	2/1/2017 7:39:57	6.1263	18.352	528.89	10.381	524.31	0.0000		
2/1/2017 7:41:01	2/1/2017 7:40:57	6.1392	18.344	528.88	10.377	524.30	0.0000		
2/1/2017 7:42:01	2/1/2017 7:41:57	6.1342	18.348	528.90	10.379	524.32	0.0000		
2/1/2017 7:43:01	2/1/2017 7:42:57	6.1470	18.341	528.90	10.376	524.32	0.0000		
2/1/2017 7:44:01	2/1/2017 7:43:57	6.1561	18.338	528.91	10.374	524.33	0.0000		
2/1/2017 7:45:01	2/1/2017 7:44:57	6.1209	18.360	528.91	10.386	524.33	0.0000		
2/1/2017 7:46:01	2/1/2017 7:45:57	6.1466	18.342	528.92	10.376	524.34	0.0000		
2/1/2017 7:47:01	2/1/2017 7:46:57	6.1470	18.343	528.91	10.377	524.33	0.0000		
2/1/2017 7:48:01	2/1/2017 7:47:57	6.1378	18.349	528.92	10.380	524.34	0.0000		
2/1/2017 7:49:01	2/1/2017 7:48:57	6.1193	18.360	528.94	10.386	524.35	0.0000		
2/1/2017 7:50:01	2/1/2017 7:49:57	6.1191	18.356	528.92	10.383	524.34	0.0000		
2/1/2017 7:51:01	2/1/2017 7:50:57	6.1177	18.353	528.94	10.381	524.36	0.0000		
2/1/2017 7:52:01	2/1/2017 7:51:57	6.1120	18.353	528.94	10.381	524.36	0.0000		
2/1/2017 7:53:01	2/1/2017 7:52:57	6.1082	18.353	528.95	10.381	524.36	0.0000		
2/1/2017 7:54:01	2/1/2017 7:53:57	6.1090	18.351	528.95	10.380	524.37	0.0000		
2/1/2017 7:55:01	2/1/2017 7:54:57	6.1187	18.344	528.95	10.376	524.37	0.0000		
2/1/2017 7:56:01	2/1/2017 7:55:57	6.1312	18.337	528.96	10.372	524.38	0.0000		
2/1/2017 7:57:01	2/1/2017 7:56:57	6.1538	18.326	528.96	10.367	524.37	0.0000		
2/1/2017 7:58:01	2/1/2017 7:57:57	6.1523	18.334	528.96	10.372	524.37	0.0000		
2/1/2017 7:59:01	2/1/2017 7:58:57	6.1479	18.341	528.95	10.376	524.37	0.0000		
2/1/2017 8:00:01	2/1/2017 7:59:57	6.1471	18.344	528.96	10.377	524.38	0.0000		
2/1/2017 8:01:01	2/1/2017 8:00:57	6.1122	18.365	528.96	10.388	524.38	0.0000		
2/1/2017 8:02:01	2/1/2017 8:01:57	6.1161	18.357	528.97	10.384	524.39	0.0000		
2/1/2017 8:03:01	2/1/2017 8:02:57	6.1394	18.341	528.98	10.375	524.40	0.0000		
2/1/2017 8:04:01	2/1/2017 8:03:57	6.1075	18.359	528.98	10.384	524.40	0.0000		
2/1/2017 8:05:01	2/1/2017 8:04:57	6.1069	18.356	528.98	10.382	524.40	0.0000		
2/1/2017 8:06:01	2/1/2017 8:05:57	6.1157	18.348	528.99	10.378	524.41	0.0000		
2/1/2017 8:07:01	2/1/2017 8:06:57	6.1115	18.351	528.98	10.380	524.40	0.0000		
2/1/2017 8:08:01	2/1/2017 8:07:57	6.1192	18.348	528.99	10.378	524.41	0.0000		
2/1/2017 8:09:01	2/1/2017 8:08:57	6.1057	18.357	528.99	10.383	524.41	0.0000		
2/1/2017 8:10:01	2/1/2017 8:09:57	6.1488	18.333	528.98	10.371	524.40	0.0000		
2/1/2017 8:11:01	2/1/2017 8:10:57	6.1523	18.336	528.99	10.373	524.41	0.0000		
2/1/2017 8:12:01	2/1/2017 8:11:57	6.1513	18.340	529.00	10.375	524.41	0.0000		
2/1/2017 8:13:01	2/1/2017 8:12:57	6.1561	18.340	529.00	10.375	524.42	0.0000		
2/1/2017 8:14:01	2/1/2017 8:13:57	6.1492	18.345	529.00	10.378	524.42	0.0000		
2/1/2017 8:15:01	2/1/2017 8:14:57	6.1428	18.349	528.99	10.380	524.41	0.0000		
2/1/2017 8:16:01	2/1/2017 8:15:57	6.1467	18.346	529.01	10.379	524.42	0.0000		
2/1/2017 8:17:01	2/1/2017 8:16:57	6.1456	18.346	529.02	10.379	524.44	0.0000		
2/1/2017 8:18:01	2/1/2017 8:17:57	6.1506	18.343	529.02	10.377	524.43	0.0000		
2/1/2017 8:19:01	2/1/2017 8:18:57	6.1385	18.351	529.02	10.381	524.43	0.0000		
2/1/2017 8:20:01	2/1/2017 8:19:57	6.1440	18.347	529.03	10.379	524.44	0.0000		
2/1/2017 8:21:01	2/1/2017 8:20:57	6.1387	18.349	529.02	10.380	524.44	0.0000		
2/1/2017 8:22:01	2/1/2017 8:21:57	6.1466	18.344	529.03	10.377	524.45	0.0000		
2/1/2017 8:23:01	2/1/2017 8:22:57	6.1439	18.346	529.03	10.378	524.45	0.0000		
2/1/2017 8:24:01	2/1/2017 8:23:57	6.1424	18.346	529.03	10.379	524.45	0.0000		
2/1/2017 8:25:01	2/1/2017 8:24:57	6.1503	18.342	529.04	10.377	524.46	0.0000		
2/1/2017 8:26:01	2/1/2017 8:25:57	6.1585	18.339	529.04	10.375	524.45	0.0000		
2/1/2017 8:27:01	2/1/2017 8:26:57	6.1478	18.346	529.05	10.379	524.46	0.0000		
2/1/2017 8:28:01	2/1/2017 8:27:57	6.1457	18.347	529.05	10.379	524.47	0.0000		
2/1/2017 8:29:01	2/1/2017 8:28:57	6.1464	18.346	529.05	10.379	524.47	0.0000		
2/1/2017 8:30:01	2/1/2017 8:29:57	6.1404	18.350	529.05	10.381	524.47	0.0000		
2/1/2017 8:31:01	2/1/2017 8:30:57	6.1520	18.343	529.05	10.377	524.47	0.0000		
2/1/2017 8:32:01	2/1/2017 8:31:57	6.1443	18.348	529.06	10.380	524.48	0.0000		
2/1/2017 8:33:01	2/1/2017 8:32:57	6.1328	18.354	529.06	10.382	524.48	0.0000		
2/1/2017 8:34:01	2/1/2017 8:33:57	6.1398	18.348	529.08	10.380	524.49	0.0000		
2/1/2017 8:35:01	2/1/2017 8:34:57	6.1667	18.334	529.07	10.372	524.49	0.0000		
2/1/2017 8:36:01	2/1/2017 8:35:57	6.1632	18.339	529.07	10.375	524.49	0.0000		
2/1/2017 8:37:01	2/1/2017 8:36:57	6.1568	18.344	529.08	10.378	524.50	0.0000		
2/1/2017 8:38:01	2/1/2017 8:37:57	6.1566	18.343	529.08	10.377	524.50	0.0000		
2/1/2017 8:39:01	2/1/2017 8:38:57	6.1603	18.341	529.08	10.376	524.50	0.0000		
2/1/2017 8:40:01	2/1/2017 8:39:57	6.1814	18.331	529.08	10.371	524.49	0.0000		
2/1/2017 8:41:01	2/1/2017 8:40:57	6.1958	18.327	529.08	10.370	524.49	0.0000		
2/1/2017 8:42:01	2/1/2017 8:41:57	6.1829	18.338	529.09	10.376	524.51	0.0000		
2/1/2017 8:43:01	2/1/2017 8:42:57	6.1606	18.351	529.08	10.382	524.50	0.0000		
2/1/2017 8:44:01	2/1/2017 8:43:57	6.1651	18.346	529.10	10.380	524.51	0.0000		
2/1/2017 8:45:01	2/1/2017 8:44:57	6.1909	18.331	529.10	10.372	524.52	0.0000		
2/1/2017 8:46:01	2/1/2017 8:45:57	6.1710	18.345	529.10	10.379	524.52	0.0000		
2/1/2017 8:47:01	2/1/2017 8:46:57	6.1777	18.341	529.10	10.377	524.52	0.0000		
2/1/2017 8:48:01	2/1/2017 8:47:57	6.1789	18.343	529.10	10.379	524.51	0.0000		
2/1/2017 8:49:01	2/1/2017 8:48:57	6.1920	18.337	529.10	10.375	524.52	0.0000		
2/1/2017 8:50:01	2/1/2017 8:49:57	6.1909	18.338	529.11	10.376	524.53	0.0000		
2/1/2017 8:51:01	2/1/2017 8:50:57	6.1838	18.343	529.11	10.379	524.52	0.0000		
2/1/2017 8:52:01	2/1/2017 8:51:57	6.1857	18.342	529.11	10.378	524.53	0.0000		
2/1/2017 8:53:01	2/1/2017 8:52:57	6.1953	18.336	529.11	10.375	524.53	0.0000		
2/1/2017 8:54:01	2/1/2017 8:53:57	6.1948	18.338	529.11	10.376	524.52	0.0000		
2/1/2017 8:55:01	2/1/2017 8:54:57	6.2071	18.333	529.12	10.374	524.53	0.0000		
2/1/2017 8:56:01	2/1/2017 8:55:57	6.2266	18.325	529.12	10.370	524.54	0.0000		
2/1/2017 8:57:01	2/1/2017 8:56:57	6.2220	18.332	529.11	10.375	524.53	0.0000		
2/1/2017 8:58:01	2/1/2017 8:57:57	6.2277	18.333	529.11	10.375	524.53	0.0000		
2/1/2017 8:59:01	2/1/2017 8:58:57	6.2570	18.318	529.12	10.368	524.54	0.0000		
2/1/2017 9:00:01	2/1/2017 8:59:57	6.2549	18.325	529.12	10.372	524.53	0.0000		
2/1/2017 9:01:01	2/1/2017 9:00:57	6.2502	18.331	529.12	10.376	524.54	0.0000		
2/1/2017 9:02:01	2/1/2017 9:01:57	6.2269	18.345	529.12	10.383	524.53	0.0000		
2/1/2017 9:03:01	2/1/2017 9:02:57	6.2357	18.338	529.13	10.379	524.54	0.0000		
2/1/2017 9:04:01	2/1/2017 9:03:57	6.2399	18.334	529.12	10.377	524.54	0.0000		
2/1/2017 9:05:01	2/1/2017 9:04:57	6.2383	18.336	529.12	10.377	524.54	0.0000		
2/1/2017 9:06:01	2/1/2017 9:05:57	6.2404	18.335	529.14	10.377	524.56	0.0000		
2/1/2017 9:07:01	2/1/2017 9:06:57	6.2371	18.337	529.14	10.378	524.55	0.0000		
2/1/2017 9:08:01	2/1/2017 9:07:57	6.2475	18.331	529.13	10.375	524.55	0.0000		
2/1/2017 9:09:01	2/1/2017 9:08:57	6.2470	18.332	529.13	10.376	524.55	0.0000		
2/1/2017 9:10:01	2/1/2017 9:09:57	6.2525	18.330	529.13	10.375	524.55	0.0000		
2/1/2017 9:11:01	2/1/2017 9:10:57	6.2495	18.333	529.14	10.377	524.55	0.0000		
2/1/2017 9:12:01	2/1/2017 9:11:57	6.2505	18.334	529.14	10.377	524.55	0.0000		
2/1/2017 9:13:01	2/1/2017 9:12:57	6.2491	18.335	529.14	10.378	524.56	0.0000		
2/1/2017 9:14:01	2/1/2017 9:13:57	6.2489	18.336	529.14	10.378	524.56	0.0000		
2/1/2017 9:15:01	2/1/2017 9:14:57	6.2492	18.336	529.14	10.378	524.56	0.0000		
2/1/2017 9:16:01	2/1/2017 9:15:57	6.2470	18.337	529.14	10.379	524.56	0.0000		
2/1/2017 9:17:01	2/1/2017 9:16:57	6.2431	18.339	529.15	10.380	524.56	0.0000		
2/1/2017 9:18:01	2/1/2017 9:17:57	6.2138	18.355	529.15	10.388	524.56	0.0000		
2/1/2017 9:19:01	2/1/2017 9:18:57	6.1904	18.364	529.15	10.392	524.56	0.0000		
2/1/2017 9:20:01	2/1/2017 9:19:57	6.1573	18.371	529.16	10.394	524.57	0.0000		
2/1/2017 9:21:01	2/1/2017 9:20:57	6.1727	18.351	529.16	10.383	524.58	0.0000		
2/1/2017 9:22:01	2/1/2017 9:21:57	6.1805	18.342	529.16	10.378	524.57	0.0000		
2/1/2017 9:23:01	2/1/2017 9:22:57	6.1252	18.371	529.15	10.393	524.57	0.0000		
2/1/2017 9:24:01	2/1/2017 9:23:57	6.1304	18.361	529.16	10.387	524.58	0.0000		
2/1/2017 9:25:01	2/1/2017 9:24:57	6.1335	18.354	529.16	10.383	524.58	0.0000		
2/1/2017 9:26:01	2/1/2017 9:25:57	6.1318	18.352	529.16	10.382	524.58	0.0000		
2/1/2017 9:27:01	2/1/2017 9:26:57	6.1322	18.350	529.16	10.380	524.57	0.0000		
2/1/2017 9:28:01	2/1/2017 9:27:57	6.1103	18.361	529.16	10.386	524.58	0.0000		
2/1/2017 9:29:01	2/1/2017 9:28:57	6.1286	18.347	529.16	10.378	524.58	0.0000		
2/1/2017 9:30:01	2/1/2017 9:29:57	6.1512	18.334	529.16	10.372	524.58	0.0000		
2/1/2017 9:31:01	2/1/2017 9:30:57	6.1417	18.343	529.15	10.376	524.57	0.0000		
2/1/2017 9:32:01	2/1/2017 9:31:57	6.1516	18.339	529.16	10.374	524.58	0.0000		
2/1/2017 9:33:01	2/1/2017 9:32:57	6.1275	18.353	529.16	10.382	524.57	0.0000		
2/1/2017 9:34:01	2/1/2017 9:33:57	6.1530	18.337	529.15	10.373	524.57	0.0000		
2/1/2017 9:35:01	2/1/2017 9:34:57	6.1555	18.338	529.15	10.374	524.56	0.0000		
2/1/2017 9:36:01	2/1/2017 9:35:57	6.1656	18.335	529.15	10.373	524.57	0.0000		
2/1/2017 9:37:01	2/1/2017 9:36:57	6.1772	18.331	529.16	10.371	524.57	0.0000		
2/1/2017 9:38:01	2/1/2017 9:37:57	6.1591	18.346	529.15	10.380	524.57	0.0000		
2/1/2017 9:39:01	2/1/2017 9:38:57	6.1427	18.356	529.16	10.384	524.58	0.0000		
2/1/2017 9:40:01	2/1/2017 9:39:57	6.1330	18.358	529.16	10.385	524.57	0.0000		
2/1/2017 9:41:01	2/1/2017 9:40:57	6.1529	18.343	529.16	10.377	524.58	0.0000		
2/1/2017 9:42:01	2/1/2017 9:41:57	6.1388	18.350	529.16	10.381	524.58	0.0000		
2/1/2017 9:43:01	2/1/2017 9:42:57	6.1395	18.348	529.16	10.380	524.58	0.0000		
2/1/2017 9:44:01	2/1/2017 9:43:57	6.1569	18.336	529.16	10.373	524.57	0.0000		
2/1/2017 9:45:01	2/1/2017 9:44:57	6.1411	18.346	529.16	10.379	524.57	0.0000		
2/1/2017 9:46:01	2/1/2017 9:45:57	6.1420	18.346	529.16	10.378	524.58	0.0000		
2/1/2017 9:47:01	2/1/2017 9:46:57	6.1282	18.354	529.16	10.383	524.58	0.0000		
2/1/2017 9:48:01	2/1/2017 9:47:57	6.1450	18.344	529.15	10.377	524.57	0.0000		
2/1/2017 9:49:01	2/1/2017 9:48:57	6.1534	18.338	529.15	10.374	524.57	0.0000		
2/1/2017 9:50:01	2/1/2017 9:49:57	6.1365	18.348	529.15	10.379	524.57	0.0000		
2/1/2017 9:51:01	2/1/2017 9:50:57	6.1503	18.340	529.15	10.375	524.57	0.0000		
2/1/2017 9:52:01	2/1/2017 9:51:57	6.1082	18.366	529.15	10.389	524.57	0.0000		
2/1/2017 9:53:01	2/1/2017 9:52:57	6.1094	18.362	529.15	10.386	524.57	0.0000		
2/1/2017 9:54:01	2/1/2017 9:53:57	6.1044	18.360	529.15	10.385	524.57	0.0000		
2/1/2017 9:55:01	2/1/2017 9:54:57	6.1072	18.354	529.15	10.381	524.56	0.0000		
2/1/2017 9:56:01	2/1/2017 9:55:57	6.1088	18.351	529.15	10.379	524.56	0.0000		
2/1/2017 9:57:01	2/1/2017 9:56:57	6.1138	18.347	529.15	10.377	524.56	0.0000		
2/1/2017 9:58:01	2/1/2017 9:57:57	6.1198	18.343	529.14	10.376	524.56	0.0000		
2/1/2017 9:59:01	2/1/2017 9:58:57	6.1202	18.344	529.14	10.376	524.55	0.0000		
2/1/2017 10:00:01	2/1/2017 9:59:57	6.1187	18.346	529.15	10.377	524.57	0.0000		
2/1/2017 10:01:01	2/1/2017 10:00:57	6.1251	18.344	529.14	10.376	524.55	0.0000		
2/1/2017 10:02:01	2/1/2017 10:01:57	6.1279	18.345	529.14	10.377	524.55	0.0000		
2/1/2017 10:03:01	2/1/2017 10:02:57	6.1606	18.328	529.13	10.368	524.55	0.0000		
2/1/2017 10:04:01	2/1/2017 10:03:57	6.1535	18.336	529.13	10.373	524.54	0.0000		
2/1/2017 10:05:01	2/1/2017 10:04:57	6.1454	18.345	529.13	10.378	524.54	0.0000		
2/1/2017 10:06:01	2/1/2017 10:05:57	6.1396	18.350	529.12	10.380	524.54	0.0000		
2/1/2017 10:07:01	2/1/2017 10:06:57	6.1205	18.360	529.13	10.386	524.55	0.0000		
2/1/2017 10:08:01	2/1/2017 10:07:57	6.1537	18.337	529.13	10.374	524.55	0.0000		
2/1/2017 10:09:01	2/1/2017 10:08:57	6.1381	18.347	529.13	10.379	524.55	0.0000		
2/1/2017 10:10:01	2/1/2017 10:09:57	6.1613	18.334	529.13	10.372	524.54	0.0000		
2/1/2017 10:11:01	2/1/2017 10:10:57	6.1492	18.345	529.12	10.378	524.53	0.0000		
2/1/2017 10:12:01	2/1/2017 10:11:57	6.1380	18.351	529.12	10.381	524.53	0.0000		
2/1/2017 10:13:01	2/1/2017 10:12:57	6.1444	18.346	529.12	10.379	524.54	0.0000		
2/1/2017 10:14:01	2/1/2017 10:13:57	6.1334	18.352	529.12	10.382	524.53	0.0000		
2/1/2017 10:15:01	2/1/2017 10:14:57	6.1368	18.348	529.12	10.379	524.54	0.0000		
2/1/2017 10:16:01	2/1/2017 10:15:57	6.1360	18.348	529.11	10.379	524.53	0.0000		
2/1/2017 10:17:01	2/1/2017 10:16:57	6.1419	18.344	529.12	10.377	524.54	0.0000		
2/1/2017 10:18:01	2/1/2017 10:17:57	6.1446	18.343	529.12	10.377	524.54	0.0000		
2/1/2017 10:19:01	2/1/2017 10:18:57	6.1377	18.349	529.12	10.380	524.53	0.0000		
2/1/2017 10:20:01	2/1/2017 10:19:57	6.1360	18.349	529.12	10.380	524.53	0.0000		
2/1/2017 10:21:01	2/1/2017 10:20:57	6.1563	18.337	529.11	10.374	524.53	0.0000		
2/1/2017 10:22:01	2/1/2017 10:21:57	6.1586	18.339	529.10	10.375	524.52	0.0000		
2/1/2017 10:23:01	2/1/2017 10:22:57	6.1556	18.342	529.10	10.377	524.52	0.0000		
2/1/2017 10:24:01	2/1/2017 10:23:57	6.1645	18.338	529.10	10.375	524.52	0.0000		
2/1/2017 10:25:01	2/1/2017 10:24:57	6.1622	18.340	529.10	10.376	524.52	0.0000		
2/1/2017 10:26:01	2/1/2017 10:25:57	6.1529	18.346	529.10	10.379	524.52	0.0000		
2/1/2017 10:27:01	2/1/2017 10:26:57	6.1561	18.344	529.10	10.378	524.52	0.0000		
2/1/2017 10:28:01	2/1/2017 10:27:57	6.1622	18.341	529.10	10.377	524.52	0.0000		
2/1/2017 10:29:01	2/1/2017 10:28:57	6.1670	18.339	529.10	10.376	524.51	0.0000		
2/1/2017 10:30:01	2/1/2017 10:29:57	6.1661	18.342	529.09	10.377	524.51	0.0000		
2/1/2017 10:31:01	2/1/2017 10:30:57	6.1707	18.341	529.09	10.377	524.51	0.0000		
2/1/2017 10:32:01	2/1/2017 10:31:57	6.1740	18.339	529.09	10.376	524.51	0.0000		
2/1/2017 10:33:01	2/1/2017 10:32:57	6.1761	18.339	529.09	10.376	524.51	0.0000		
2/1/2017 10:34:01	2/1/2017 10:33:57	6.1751	18.341	529.09	10.377	524.51	0.0000		
2/1/2017 10:35:01	2/1/2017 10:34:57	6.1765	18.341	529.08	10.377	524.50	0.0000		
2/1/2017 10:36:01	2/1/2017 10:35:57	6.1692	18.346	529.08	10.380	524.50	0.0000		
2/1/2017 10:37:01	2/1/2017 10:36:57	6.1696	18.344	529.09	10.379	524.51	0.0000		
2/1/2017 10:38:01	2/1/2017 10:37:57	6.1707	18.343	529.09	10.378	524.51	0.0000		
2/1/2017 10:39:01	2/1/2017 10:38:57	6.1679	18.344	529.08	10.379	524.50	0.0000		
2/1/2017 10:40:01	2/1/2017 10:39:57	6.1658	18.345	529.08	10.379	524.49	0.0000		
2/1/2017 10:41:01	2/1/2017 10:40:57	6.1652	18.345	529.07	10.379	524.49	0.0000		
2/1/2017 10:42:01	2/1/2017 10:41:57	6.1615	18.347	529.08	10.380	524.49	0.0000		
2/1/2017 10:43:01	2/1/2017 10:42:57	6.1624	18.346	529.07	10.380	524.49	0.0000		
2/1/2017 10:44:01	2/1/2017 10:43:57	6.1605	18.346	529.07	10.380	524.49	0.0000		
2/1/2017 10:45:01	2/1/2017 10:44:57	6.1615	18.345	529.05	10.379	524.47	0.0000		
2/1/2017 10:46:01	2/1/2017 10:45:57	6.1625	18.344	529.07	10.378	524.49	0.0000		
2/1/2017 10:47:01	2/1/2017 10:46:57	6.1583	18.346	529.07	10.380	524.49	0.0000		
2/1/2017 10:48:01	2/1/2017 10:47:57	6.1527	18.349	529.06	10.381	524.48	0.0000		
2/1/2017 10:49:01	2/1/2017 10:48:57	6.1546	18.347	529.06	10.380	524.48	0.0000		
2/1/2017 10:50:01	2/1/2017 10:49:57	6.1575	18.344	529.06	10.378	524.48	0.0000		
2/1/2017 10:51:01	2/1/2017 10:50:57	6.1566	18.344	529.05	10.378	524.47	0.0000		
2/1/2017 10:52:01	2/1/2017 10:51:57	6.1624	18.341	529.04	10.377	524.46	0.0000		
2/1/2017 10:53:01	2/1/2017 10:52:57	6.1629	18.342	529.04	10.377	524.46	0.0000		
2/1/2017 10:54:01	2/1/2017 10:53:57	6.1223	18.365	529.05	10.389	524.46	0.0000		
2/1/2017 10:55:01	2/1/2017 10:54:57	6.1331	18.354	529.04	10.383	524.46	0.0000		
2/1/2017 10:56:01	2/1/2017 10:55:57	6.1439	18.344	529.04	10.377	524.46	0.0000		
2/1/2017 10:57:01	2/1/2017 10:56:57	6.1480	18.341	529.03	10.375	524.45	0.0000		
2/1/2017 10:58:01	2/1/2017 10:57:57	6.1551	18.338	529.04	10.374	524.45	0.0000		
2/1/2017 10:59:01	2/1/2017 10:58:57	6.1528	18.342	529.03	10.376	524.45	0.0000		
2/1/2017 11:00:01	2/1/2017 10:59:57	6.1503	18.345	529.02	10.378	524.44	0.0000		
2/1/2017 11:01:01	2/1/2017 11:00:57	6.1444	18.349	529.02	10.380	524.44	0.0000		
2/1/2017 11:02:01	2/1/2017 11:01:57	6.1443	18.348	529.01	10.380	524.43	0.0000		
2/1/2017 11:03:01	2/1/2017 11:02:57	6.1417	18.349	529.01	10.380	524.43	0.0000		
2/1/2017 11:04:01	2/1/2017 11:03:57	6.1503	18.343	529.01	10.377	524.42	0.0000		
2/1/2017 11:05:01	2/1/2017 11:04:57	6.1353	18.351	529.01	10.381	524.43	0.0000		
2/1/2017 11:06:01	2/1/2017 11:05:57	6.1369	18.349	529.01	10.380	524.43	0.0000		
2/1/2017 11:07:01	2/1/2017 11:06:57	6.1358	18.348	529.00	10.380	524.42	0.0000		
2/1/2017 11:08:01	2/1/2017 11:07:57	6.1272	18.353	529.00	10.382	524.41	0.0000		
2/1/2017 11:09:01	2/1/2017 11:08:57	6.1270	18.351	529.00	10.381	524.42	0.0000		
2/1/2017 11:10:01	2/1/2017 11:09:57	6.1241	18.352	528.99	10.381	524.41	0.0000		
2/1/2017 11:11:01	2/1/2017 11:10:57	6.1207	18.352	528.99	10.381	524.41	0.0000		
2/1/2017 11:12:01	2/1/2017 11:11:57	6.1258	18.348	528.98	10.379	524.40	0.0000		
2/1/2017 11:13:01	2/1/2017 11:12:57	6.1254	18.348	528.98	10.378	524.40	0.0000		
2/1/2017 11:14:01	2/1/2017 11:13:57	6.1250	18.348	528.98	10.378	524.40	0.0000		
2/1/2017 11:15:01	2/1/2017 11:14:57	6.1187	18.351	528.97	10.380	524.39	0.0000		
2/1/2017 11:16:01	2/1/2017 11:15:57	6.1228	18.347	528.97	10.378	524.39	0.0000		
2/1/2017 11:17:01	2/1/2017 11:16:57	6.1253	18.346	528.96	10.377	524.38	0.0000		
2/1/2017 11:18:01	2/1/2017 11:17:57	6.1016	18.359	528.96	10.384	524.38	0.0000		
2/1/2017 11:19:01	2/1/2017 11:18:57	6.1086	18.353	528.96	10.381	524.38	0.0000		
2/1/2017 11:20:01	2/1/2017 11:19:57	6.1127	18.349	528.96	10.379	524.38	0.0000		
2/1/2017 11:21:01	2/1/2017 11:20:57	6.1085	18.351	528.96	10.380	524.38	0.0000		
2/1/2017 11:22:01	2/1/2017 11:21:57	6.1177	18.345	528.96	10.376	524.37	0.0000		
2/1/2017 11:23:01	2/1/2017 11:22:57	6.1149	18.347	528.96	10.378	524.37	0.0000		
2/1/2017 11:24:01	2/1/2017 11:23:57	6.1173	18.347	528.94	10.378	524.36	0.0000		
2/1/2017 11:25:01	2/1/2017 11:24:57	6.1136	18.350	528.95	10.379	524.36	0.0000		
2/1/2017 11:26:01	2/1/2017 11:25:57	6.1143	18.349	528.94	10.378	524.36	0.0000		
2/1/2017 11:27:01	2/1/2017 11:26:57	6.1154	18.347	528.93	10.378	524.34	0.0000		
2/1/2017 11:28:01	2/1/2017 11:27:57	6.1152	18.347	528.93	10.378	524.35	0.0000		
2/1/2017 11:29:01	2/1/2017 11:28:57	6.1221	18.344	528.92	10.376	524.34	0.0000		
2/1/2017 11:30:01	2/1/2017 11:29:57	6.1081	18.354	528.92	10.381	524.34	0.0000		
2/1/2017 11:31:01	2/1/2017 11:30:57	6.0970	18.359	528.91	10.384	524.33	0.0000		
2/1/2017 11:32:01	2/1/2017 11:31:57	6.0865	18.362	528.92	10.385	524.34	0.0000		
2/1/2017 11:33:01	2/1/2017 11:32:57	6.0890	18.357	528.92	10.382	524.34	0.0000		
2/1/2017 11:34:01	2/1/2017 11:33:57	6.0877	18.355	528.91	10.381	524.33	0.0000		
2/1/2017 11:35:01	2/1/2017 11:34:57	6.0886	18.352	528.90	10.379	524.32	0.0000		
2/1/2017 11:36:01	2/1/2017 11:35:57	6.0935	18.349	528.90	10.377	524.32	0.0000		
2/1/2017 11:37:01	2/1/2017 11:36:57	6.1071	18.342	528.90	10.374	524.32	0.0000		
2/1/2017 11:38:01	2/1/2017 11:37:57	6.1197	18.337	528.89	10.371	524.31	0.0000		
2/1/2017 11:39:01	2/1/2017 11:38:57	6.1099	18.345	528.89	10.376	524.31	0.0000		
2/1/2017 11:40:01	2/1/2017 11:39:57	6.0968	18.355	528.88	10.382	524.30	0.0000		
2/1/2017 11:41:01	2/1/2017 11:40:57	6.1089	18.348	528.88	10.378	524.30	0.0000		
2/1/2017 11:42:01	2/1/2017 11:41:57	6.1063	18.349	528.88	10.378	524.30	0.0000		
2/1/2017 11:43:01	2/1/2017 11:42:57	6.0643	18.371	528.88	10.389	524.30	0.0000		
2/1/2017 11:44:01	2/1/2017 11:43:57	6.0617	18.368	528.87	10.387	524.29	0.0000		
2/1/2017 11:45:01	2/1/2017 11:44:57	6.0551	18.367	528.88	10.386	524.30	0.0000		
2/1/2017 11:46:01	2/1/2017 11:45:57	6.0353	18.374	528.88	10.389	524.30	0.0000		
2/1/2017 11:47:01	2/1/2017 11:46:57	6.0416	18.365	528.88	10.384	524.30	0.0000		
2/1/2017 11:48:01	2/1/2017 11:47:57	6.0568	18.353	528.87	10.378	524.29	0.0000		
2/1/2017 11:49:01	2/1/2017 11:48:57	6.0772	18.341	528.87	10.372	524.29	0.0000		
2/1/2017 11:50:01	2/1/2017 11:49:57	6.0467	18.361	528.86	10.382	524.28	0.0000		
2/1/2017 11:51:01	2/1/2017 11:50:57	6.0842	18.339	528.86	10.371	524.28	0.0000		
2/1/2017 11:52:01	2/1/2017 11:51:57	6.0645	18.353	528.85	10.378	524.27	0.0000		
2/1/2017 11:53:01	2/1/2017 11:52:57	6.0167	18.382	528.85	10.393	524.27	0.0000		
2/1/2017 11:54:01	2/1/2017 11:53:57	6.0321	18.365	528.85	10.384	524.27	0.0000		
2/1/2017 11:55:01	2/1/2017 11:54:57	6.0253	18.365	528.85	10.383	524.27	0.0000		
2/1/2017 11:56:01	2/1/2017 11:55:57	6.0135	18.369	528.85	10.385	524.27	0.0000		
2/1/2017 11:57:01	2/1/2017 11:56:57	6.0393	18.353	528.84	10.377	524.26	0.0000		
2/1/2017 11:58:01	2/1/2017 11:57:57	6.0179	18.365	528.84	10.383	524.26	0.0000		
2/1/2017 11:59:01	2/1/2017 11:58:57	5.9804	18.383	528.84	10.392	524.26	0.0000		
2/1/2017 12:00:01	2/1/2017 11:59:57	6.0028	18.363	528.83	10.380	524.25	0.0000		
2/1/2017 12:01:01	2/1/2017 12:00:57	5.9839	18.371	528.83	10.385	524.25	0.0000		
2/1/2017 12:02:01	2/1/2017 12:01:57	5.9818	18.369	528.82	10.383	524.24	0.0000		
2/1/2017 12:03:01	2/1/2017 12:02:57	6.0192	18.344	528.82	10.370	524.24	0.0000		
2/1/2017 12:04:01	2/1/2017 12:03:57	5.9909	18.361	528.81	10.379	524.23	0.0000		
2/1/2017 12:05:01	2/1/2017 12:04:57	6.0038	18.353	528.81	10.375	524.23	0.0000		
2/1/2017 12:06:01	2/1/2017 12:05:57	6.0065	18.354	528.80	10.375	524.22	0.0000		
2/1/2017 12:07:01	2/1/2017 12:06:57	5.9968	18.361	528.79	10.379	524.21	0.0000		
2/1/2017 12:08:01	2/1/2017 12:07:57	5.9952	18.361	528.79	10.379	524.22	0.0000		
2/1/2017 12:09:01	2/1/2017 12:08:57	5.9907	18.363	528.78	10.380	524.20	0.0000		
2/1/2017 12:10:01	2/1/2017 12:09:57	5.9868	18.364	528.79	10.380	524.22	0.0000		
2/1/2017 12:11:01	2/1/2017 12:10:57	5.9857	18.363	528.78	10.380	524.20	0.0000		
2/1/2017 12:12:01	2/1/2017 12:11:57	5.9845	18.363	528.78	10.380	524.20	0.0000		
2/1/2017 12:13:01	2/1/2017 12:12:57	5.9909	18.359	528.77	10.378	524.19	0.0000		
2/1/2017 12:14:01	2/1/2017 12:13:57	5.9849	18.362	528.76	10.380	524.18	0.0000		
2/1/2017 12:15:01	2/1/2017 12:14:57	5.9683	18.372	528.77	10.384	524.19	0.0000		
2/1/2017 12:16:01	2/1/2017 12:15:57	5.9703	18.368	528.77	10.382	524.19	0.0000		
2/1/2017 12:17:01	2/1/2017 12:16:57	5.9747	18.364	528.76	10.380	524.18	0.0000		
2/1/2017 12:18:01	2/1/2017 12:17:57	5.9760	18.362	528.76	10.378	524.18	0.0000		
2/1/2017 12:19:01	2/1/2017 12:18:57	5.9754	18.362	528.75	10.378	524.17	0.0000		
2/1/2017 12:20:01	2/1/2017 12:19:57	5.9856	18.354	528.74	10.374	524.16	0.0000		
2/1/2017 12:21:01	2/1/2017 12:20:57	5.9928	18.351	528.74	10.373	524.16	0.0000		
2/1/2017 12:22:01	2/1/2017 12:21:57	5.9943	18.353	528.74	10.374	524.16	0.0000		
2/1/2017 12:23:01	2/1/2017 12:22:57	5.9785	18.363	528.73	10.379	524.15	0.0000		
2/1/2017 12:24:01	2/1/2017 12:23:57	5.9582	18.372	528.72	10.384	524.14	0.0000		
2/1/2017 12:25:01	2/1/2017 12:24:57	5.9692	18.363	528.72	10.379	524.14	0.0000		
2/1/2017 12:26:01	2/1/2017 12:25:57	5.9748	18.359	528.72	10.377	524.14	0.0000		
2/1/2017 12:27:01	2/1/2017 12:26:57	5.9398	18.379	528.71	10.387	524.13	0.0000		
2/1/2017 12:28:01	2/1/2017 12:27:57	5.9500	18.369	528.71	10.382	524.14	0.0000		
2/1/2017 12:29:01	2/1/2017 12:28:57	5.9134	18.387	528.70	10.390	524.12	0.0000		
2/1/2017 12:30:01	2/1/2017 12:29:57	5.9206	18.376	528.71	10.384	524.13	0.0000		
2/1/2017 12:31:01	2/1/2017 12:30:57	5.8962	18.386	528.70	10.389	524.12	0.0000		
2/1/2017 12:32:01	2/1/2017 12:31:57	5.9194	18.367	528.70	10.379	524.12	0.0000		
2/1/2017 12:33:01	2/1/2017 12:32:57	5.8861	18.386	528.69	10.388	524.11	0.0000		
2/1/2017 12:34:01	2/1/2017 12:33:57	5.8732	18.390	528.69	10.389	524.11	0.0000		
2/1/2017 12:35:01	2/1/2017 12:34:57	5.9217	18.355	528.68	10.371	524.10	0.0000		
2/1/2017 12:36:01	2/1/2017 12:35:57	5.9232	18.356	528.67	10.372	524.09	0.0000		
2/1/2017 12:37:01	2/1/2017 12:36:57	5.9486	18.345	528.66	10.367	524.09	0.0000		
2/1/2017 12:38:01	2/1/2017 12:37:57	5.9243	18.366	528.65	10.378	524.07	0.0000		
2/1/2017 12:39:01	2/1/2017 12:38:57	5.8969	18.382	528.66	10.387	524.08	0.0000		
2/1/2017 12:40:01	2/1/2017 12:39:57	5.9232	18.365	528.66	10.377	524.08	0.0000		
2/1/2017 12:41:01	2/1/2017 12:40:57	5.9195	18.368	528.65	10.379	524.07	0.0000		
2/1/2017 12:42:01	2/1/2017 12:41:57	5.9224	18.365	528.64	10.377	524.06	0.0000		
2/1/2017 12:43:01	2/1/2017 12:42:57	5.9232	18.365	528.64	10.377	524.06	0.0000		
2/1/2017 12:44:01	2/1/2017 12:43:57	5.9226	18.367	528.65	10.378	524.07	0.0000		
2/1/2017 12:45:01	2/1/2017 12:44:57	5.9125	18.374	528.64	10.382	524.06	0.0000		
2/1/2017 12:46:01	2/1/2017 12:45:57	5.8187	18.426	528.63	10.408	524.05	0.0000		
2/1/2017 12:47:01	2/1/2017 12:46:57	5.6429	18.513	528.64	10.451	524.06	0.0000		
2/1/2017 12:48:01	2/1/2017 12:47:57	5.6771	18.457	528.65	10.419	524.07	0.0000		
2/1/2017 12:49:01	2/1/2017 12:48:57	5.7001	18.419	528.66	10.397	524.08	0.0000		
2/1/2017 12:50:01	2/1/2017 12:49:57	5.6837	18.416	528.65	10.394	524.08	0.0000		
2/1/2017 12:51:01	2/1/2017 12:50:57	5.6633	18.418	528.65	10.394	524.07	0.0000		
2/1/2017 12:52:01	2/1/2017 12:51:57	5.6229	18.431	528.64	10.400	524.06	0.0000		
2/1/2017 12:53:01	2/1/2017 12:52:57	5.6522	18.403	528.64	10.385	524.06	0.0000		
2/1/2017 12:54:01	2/1/2017 12:53:57	5.6778	18.385	528.63	10.375	524.06	0.0000		
2/1/2017 12:55:01	2/1/2017 12:54:57	5.6958	18.377	528.62	10.371	524.04	0.0000		
2/1/2017 12:56:01	2/1/2017 12:55:57	5.7015	18.377	528.60	10.372	524.03	0.0000		
2/1/2017 12:57:01	2/1/2017 12:56:57	5.6914	18.389	528.59	10.378	524.01	0.0000		
2/1/2017 12:58:01	2/1/2017 12:57:57	5.6219	18.431	528.59	10.400	524.01	0.0000		
2/1/2017 12:59:01	2/1/2017 12:58:57	5.6055	18.430	528.60	10.398	524.02	0.0000		
2/1/2017 13:00:01	2/1/2017 12:59:57	5.5747	18.433	528.60	10.398	524.02	0.0000		
2/1/2017 13:01:01	2/1/2017 13:00:57	5.5738	18.418	528.59	10.389	524.01	0.0000		
2/1/2017 13:02:01	2/1/2017 13:01:57	5.5354	18.432	528.59	10.395	524.01	0.0000		
2/1/2017 13:03:01	2/1/2017 13:02:57	5.5567	18.408	528.60	10.382	524.02	0.0000		
2/1/2017 13:04:01	2/1/2017 13:03:57	5.5480	18.410	528.58	10.382	524.00	0.0000		
2/1/2017 13:05:01	2/1/2017 13:04:57	5.5702	18.395	528.57	10.375	523.99	0.0000		
2/1/2017 13:06:01	2/1/2017 13:05:57	5.5573	18.403	528.57	10.379	523.99	0.0000		
2/1/2017 13:07:01	2/1/2017 13:06:57	5.5752	18.394	528.57	10.374	523.99	0.0000		
2/1/2017 13:08:01	2/1/2017 13:07:57	5.5439	18.414	528.55	10.385	523.97	0.0000		
2/1/2017 13:09:01	2/1/2017 13:08:57	5.5423	18.413	528.55	10.384	523.97	0.0000		
2/1/2017 13:10:01	2/1/2017 13:09:57	5.5285	18.419	528.54	10.387	523.97	0.0000		
2/1/2017 13:11:01	2/1/2017 13:10:57	5.5343	18.411	528.53	10.382	523.96	0.0000		
2/1/2017 13:12:01	2/1/2017 13:11:57	5.5318	18.410	528.54	10.381	523.96	0.0000		
2/1/2017 13:13:01	2/1/2017 13:12:57	5.5301	18.409	528.53	10.381	523.96	0.0000		
2/1/2017 13:14:01	2/1/2017 13:13:57	5.5318	18.407	528.53	10.380	523.95	0.0000		
2/1/2017 13:15:01	2/1/2017 13:14:57	5.5274	18.409	528.52	10.380	523.94	0.0000		
2/1/2017 13:16:01	2/1/2017 13:15:57	5.5266	18.408	528.52	10.380	523.94	0.0000		
2/1/2017 13:17:01	2/1/2017 13:16:57	5.5118	18.417	528.51	10.385	523.94	0.0000		
2/1/2017 13:18:01	2/1/2017 13:17:57	5.5329	18.403	528.51	10.377	523.93	0.0000		
2/1/2017 13:19:01	2/1/2017 13:18:57	5.5187	18.411	528.50	10.381	523.93	0.0000		
2/1/2017 13:20:01	2/1/2017 13:19:57	5.5147	18.411	528.50	10.381	523.93	0.0000		
2/1/2017 13:21:01	2/1/2017 13:20:57	5.5215	18.405	528.50	10.378	523.92	0.0000		
2/1/2017 13:22:01	2/1/2017 13:21:57	5.5104	18.411	528.50	10.381	523.92	0.0000		
2/1/2017 13:23:01	2/1/2017 13:22:57	5.4451	18.445	528.50	10.398	523.92	0.0000		
2/1/2017 13:24:01	2/1/2017 13:23:57	5.4436	18.440	528.49	10.394	523.92	0.0000		
2/1/2017 13:25:01	2/1/2017 13:24:57	5.4339	18.439	528.50	10.393	523.92	0.0000		
2/1/2017 13:26:01	2/1/2017 13:25:57	5.4471	18.424	528.48	10.385	523.90	0.0000		
2/1/2017 13:27:01	2/1/2017 13:26:57	5.4625	18.413	528.48	10.379	523.90	0.0000		
2/1/2017 13:28:01	2/1/2017 13:27:57	5.5345	18.371	528.47	10.358	523.90	0.0000		
2/1/2017 13:29:01	2/1/2017 13:28:57	5.5357	18.380	528.46	10.363	523.88	0.0000		
2/1/2017 13:30:01	2/1/2017 13:29:57	5.5195	18.399	528.46	10.374	523.88	0.0000		
2/1/2017 13:31:01	2/1/2017 13:30:57	5.4925	18.418	528.45	10.384	523.87	0.0000		
2/1/2017 13:32:01	2/1/2017 13:31:57	5.4487	18.438	528.45	10.393	523.87	0.0000		
2/1/2017 13:33:01	2/1/2017 13:32:57	5.4616	18.418	528.45	10.382	523.87	0.0000		
2/1/2017 13:34:01	2/1/2017 13:33:57	5.5102	18.384	528.46	10.364	523.88	0.0000		
2/1/2017 13:35:01	2/1/2017 13:34:57	5.4525	18.420	528.47	10.383	523.89	0.0000		
2/1/2017 13:36:01	2/1/2017 13:35:57	5.4217	18.433	528.45	10.389	523.87	0.0000		
2/1/2017 13:37:01	2/1/2017 13:36:57	5.4091	18.433	528.45	10.388	523.87	0.0000		
2/1/2017 13:38:01	2/1/2017 13:37:57	5.3970	18.434	528.44	10.388	523.87	0.0000		
2/1/2017 13:39:01	2/1/2017 13:38:57	5.3800	18.439	528.45	10.390	523.87	0.0000		
2/1/2017 13:40:01	2/1/2017 13:39:57	5.3852	18.431	528.44	10.385	523.86	0.0000		
2/1/2017 13:41:01	2/1/2017 13:40:57	5.3736	18.434	528.43	10.386	523.86	0.0000		
2/1/2017 13:42:01	2/1/2017 13:41:57	5.3745	18.428	528.43	10.383	523.85	0.0000		
2/1/2017 13:43:01	2/1/2017 13:42:57	5.3824	18.421	528.44	10.379	523.86	0.0000		
2/1/2017 13:44:01	2/1/2017 13:43:57	5.3964	18.413	528.43	10.375	523.85	0.0000		
2/1/2017 13:45:01	2/1/2017 13:44:57	5.3768	18.427	528.42	10.382	523.84	0.0000		
2/1/2017 13:46:01	2/1/2017 13:45:57	5.4034	18.411	528.42	10.374	523.84	0.0000		
2/1/2017 13:47:01	2/1/2017 13:46:57	5.3965	18.416	528.41	10.377	523.83	0.0000		
2/1/2017 13:48:01	2/1/2017 13:47:57	5.3876	18.422	528.41	10.380	523.83	0.0000		
2/1/2017 13:49:01	2/1/2017 13:48:57	5.4324	18.396	528.41	10.367	523.83	0.0000		
2/1/2017 13:50:01	2/1/2017 13:49:57	5.4266	18.407	528.39	10.373	523.82	0.0000		
2/1/2017 13:51:01	2/1/2017 13:50:57	5.3806	18.437	528.39	10.389	523.81	0.0000		
2/1/2017 13:52:01	2/1/2017 13:51:57	5.3652	18.442	528.39	10.391	523.82	0.0000		
2/1/2017 13:53:01	2/1/2017 13:52:57	5.3681	18.433	528.39	10.385	523.82	0.0000		
2/1/2017 13:54:01	2/1/2017 13:53:57	5.3534	18.436	528.39	10.386	523.82	0.0000		
2/1/2017 13:55:01	2/1/2017 13:54:57	5.3890	18.409	528.39	10.372	523.82	0.0000		
2/1/2017 13:56:01	2/1/2017 13:55:57	5.4069	18.402	528.39	10.369	523.81	0.0000		
2/1/2017 13:57:01	2/1/2017 13:56:57	5.4220	18.399	528.39	10.368	523.82	0.0000		
2/1/2017 13:58:01	2/1/2017 13:57:57	5.3931	18.423	528.36	10.381	523.79	0.0000		
2/1/2017 13:59:01	2/1/2017 13:58:57	5.3690	18.438	528.37	10.388	523.80	0.0000		
2/1/2017 14:00:01	2/1/2017 13:59:57	5.3306	18.460	528.37	10.399	523.80	0.0000		
2/1/2017 14:01:01	2/1/2017 14:00:57	5.5180	18.348	528.37	10.343	523.79	0.0000		
2/1/2017 14:02:01	2/1/2017 14:01:57	5.5532	18.344	528.35	10.343	523.77	0.0000		
2/1/2017 14:03:01	2/1/2017 14:02:57	5.3435	18.470	528.36	10.407	523.78	0.0000		
2/1/2017 14:04:01	2/1/2017 14:03:57	5.5031	18.358	528.37	10.348	523.79	0.0000		
2/1/2017 14:05:01	2/1/2017 14:04:57	5.3583	18.443	528.36	10.391	523.79	0.0000		
2/1/2017 14:06:01	2/1/2017 14:05:57	5.4654	18.376	528.36	10.357	523.78	0.0000		
2/1/2017 14:07:01	2/1/2017 14:06:57	5.3992	18.425	528.35	10.383	523.77	0.0000		
2/1/2017 14:08:01	2/1/2017 14:07:57	5.4466	18.402	528.35	10.371	523.77	0.0000		
2/1/2017 14:09:01	2/1/2017 14:08:57	5.4263	18.420	528.34	10.381	523.76	0.0000		
2/1/2017 14:10:01	2/1/2017 14:09:57	5.4463	18.410	528.35	10.376	523.77	0.0000		
2/1/2017 14:11:01	2/1/2017 14:10:57	5.4252	18.423	528.33	10.383	523.76	0.0000		
2/1/2017 14:12:01	2/1/2017 14:11:57	5.4153	18.426	528.34	10.384	523.77	0.0000		
2/1/2017 14:13:01	2/1/2017 14:12:57	5.4255	18.416	528.33	10.379	523.76	0.0000		
2/1/2017 14:14:01	2/1/2017 14:13:57	5.4690	18.392	528.34	10.367	523.77	0.0000		
2/1/2017 14:15:01	2/1/2017 14:14:57	5.4635	18.397	528.34	10.370	523.76	0.0000		
2/1/2017 14:16:01	2/1/2017 14:15:57	5.4459	18.409	528.32	10.375	523.75	0.0000		
2/1/2017 14:17:01	2/1/2017 14:16:57	5.4577	18.406	528.33	10.375	523.75	0.0000		
2/1/2017 14:18:01	2/1/2017 14:17:57	5.4423	18.419	528.32	10.382	523.74	0.0000		
2/1/2017 14:19:01	2/1/2017 14:18:57	5.4684	18.401	528.32	10.372	523.74	0.0000		
2/1/2017 14:20:01	2/1/2017 14:19:57	5.4331	18.424	528.32	10.384	523.74	0.0000		
2/1/2017 14:21:01	2/1/2017 14:20:57	5.4545	18.412	528.31	10.378	523.74	0.0000		
2/1/2017 14:22:01	2/1/2017 14:21:57	5.4313	18.431	528.31	10.388	523.74	0.0000		
2/1/2017 14:23:01	2/1/2017 14:22:57	5.4542	18.418	528.31	10.382	523.73	0.0000		
2/1/2017 14:24:01	2/1/2017 14:23:57	5.5740	18.345	528.30	10.345	523.73	0.0000		
2/1/2017 14:25:01	2/1/2017 14:24:57	5.5710	18.360	528.30	10.353	523.72	0.0000		
2/1/2017 14:26:01	2/1/2017 14:25:57	5.4357	18.449	528.29	10.399	523.72	0.0000		
2/1/2017 14:27:01	2/1/2017 14:26:57	5.5417	18.374	528.31	10.360	523.73	0.0000		
2/1/2017 14:28:01	2/1/2017 14:27:57	5.5246	18.388	528.31	10.368	523.73	0.0000		
2/1/2017 14:29:01	2/1/2017 14:28:57	5.5236	18.395	528.30	10.372	523.72	0.0000		
2/1/2017 14:30:01	2/1/2017 14:29:57	5.4381	18.450	528.29	10.400	523.72	0.0000		
2/1/2017 14:31:01	2/1/2017 14:30:57	5.4355	18.441	528.30	10.395	523.73	0.0000		
2/1/2017 14:32:01	2/1/2017 14:31:57	5.4601	18.422	528.30	10.385	523.73	0.0000		
2/1/2017 14:33:01	2/1/2017 14:32:57	5.4804	18.410	528.30	10.378	523.72	0.0000		
2/1/2017 14:34:01	2/1/2017 14:33:57	5.6244	18.328	528.29	10.337	523.72	0.0000		
2/1/2017 14:35:01	2/1/2017 14:34:57	5.5873	18.371	528.29	10.361	523.71	0.0000		
2/1/2017 14:36:01	2/1/2017 14:35:57	5.5457	18.409	528.27	10.382	523.70	0.0000		
2/1/2017 14:37:01	2/1/2017 14:36:57	5.6122	18.379	528.27	10.367	523.70	0.0000		
2/1/2017 14:38:01	2/1/2017 14:37:57	5.5030	18.449	528.27	10.404	523.70	0.0000		
2/1/2017 14:39:01	2/1/2017 14:38:57	5.5530	18.408	528.28	10.381	523.71	0.0000		
2/1/2017 14:40:01	2/1/2017 14:39:57	5.5375	18.411	528.29	10.383	523.72	0.0000		
2/1/2017 14:41:01	2/1/2017 14:40:57	5.5591	18.396	528.28	10.375	523.71	0.0000		
2/1/2017 14:42:01	2/1/2017 14:41:57	5.4864	18.436	528.29	10.395	523.71	0.0000		
2/1/2017 14:43:01	2/1/2017 14:42:57	5.5674	18.385	528.29	10.369	523.71	0.0000		
2/1/2017 14:44:01	2/1/2017 14:43:57	5.4818	18.441	528.27	10.398	523.70	0.0000		
2/1/2017 14:45:01	2/1/2017 14:44:57	5.5217	18.409	528.28	10.380	523.71	0.0000		
2/1/2017 14:46:01	2/1/2017 14:45:57	5.4306	18.461	528.29	10.406	523.71	0.0000		
2/1/2017 14:47:01	2/1/2017 14:46:57	5.4486	18.442	528.28	10.396	523.70	0.0000		
2/1/2017 14:48:01	2/1/2017 14:47:57	5.4565	18.427	528.28	10.387	523.71	0.0000		
2/1/2017 14:49:01	2/1/2017 14:48:57	5.4110	18.445	528.29	10.396	523.71	0.0000		
2/1/2017 14:50:01	2/1/2017 14:49:57	5.4359	18.422	528.29	10.383	523.71	0.0000		
2/1/2017 14:51:01	2/1/2017 14:50:57	5.3902	18.444	528.28	10.394	523.71	0.0000		
2/1/2017 14:52:01	2/1/2017 14:51:57	5.4853	18.382	528.28	10.362	523.70	0.0000		
2/1/2017 14:53:01	2/1/2017 14:52:57	5.4386	18.411	528.27	10.377	523.69	0.0000		
2/1/2017 14:54:01	2/1/2017 14:53:57	5.4822	18.389	528.26	10.366	523.69	0.0000		
2/1/2017 14:55:01	2/1/2017 14:54:57	5.5375	18.365	528.26	10.355	523.68	0.0000		
2/1/2017 14:56:01	2/1/2017 14:55:57	5.4298	18.436	528.24	10.391	523.67	0.0000		
2/1/2017 14:57:01	2/1/2017 14:56:57	5.5035	18.390	528.26	10.367	523.68	0.0000		
2/1/2017 14:58:01	2/1/2017 14:57:57	5.4465	18.429	528.26	10.388	523.68	0.0000		
2/1/2017 14:59:01	2/1/2017 14:58:57	5.5470	18.371	528.25	10.359	523.67	0.0000		
2/1/2017 15:00:01	2/1/2017 14:59:57	5.4901	18.413	528.25	10.381	523.68	0.0000		
2/1/2017 15:01:01	2/1/2017 15:00:57	5.4271	18.452	528.24	10.401	523.67	0.0000		
2/1/2017 15:02:01	2/1/2017 15:01:57	5.4270	18.444	528.25	10.396	523.68	0.0000		
2/1/2017 15:03:01	2/1/2017 15:02:57	5.4465	18.424	528.26	10.385	523.69	0.0000		
2/1/2017 15:04:01	2/1/2017 15:03:57	5.5527	18.363	528.26	10.354	523.68	0.0000		
2/1/2017 15:05:01	2/1/2017 15:04:57	5.5704	18.370	528.23	10.360	523.66	0.0000		
2/1/2017 15:06:01	2/1/2017 15:05:57	5.5628	18.384	528.24	10.368	523.67	0.0000		
2/1/2017 15:07:01	2/1/2017 15:06:57	5.5070	18.422	528.24	10.387	523.67	0.0000		
2/1/2017 15:08:01	2/1/2017 15:07:57	5.4801	18.435	528.23	10.394	523.66	0.0000		
2/1/2017 15:09:01	2/1/2017 15:08:57	5.5513	18.388	528.25	10.369	523.68	0.0000		
2/1/2017 15:10:01	2/1/2017 15:09:57	5.6209	18.356	528.25	10.354	523.68	0.0000		
2/1/2017 15:11:01	2/1/2017 15:10:57	5.6126	18.381	528.23	10.369	523.66	0.0000		
2/1/2017 15:12:01	2/1/2017 15:11:57	5.5495	18.431	528.22	10.395	523.65	0.0000		
2/1/2017 15:13:01	2/1/2017 15:12:57	5.6325	18.389	528.22	10.375	523.65	0.0000		
2/1/2017 15:14:01	2/1/2017 15:13:57	5.6850	18.363	528.23	10.362	523.66	0.0000		
2/1/2017 15:15:01	2/1/2017 15:14:57	5.6572	18.386	528.23	10.375	523.66	0.0000		
2/1/2017 15:16:01	2/1/2017 15:15:57	5.6003	18.421	528.24	10.393	523.66	0.0000		
2/1/2017 15:17:01	2/1/2017 15:16:57	5.5976	18.417	528.24	10.390	523.66	0.0000		
2/1/2017 15:18:01	2/1/2017 15:17:57	5.5976	18.410	528.25	10.385	523.67	0.0000		
2/1/2017 15:19:01	2/1/2017 15:18:57	5.6274	18.387	528.26	10.374	523.68	0.0000		
2/1/2017 15:20:01	2/1/2017 15:19:57	5.6457	18.378	528.25	10.369	523.67	0.0000		
2/1/2017 15:21:01	2/1/2017 15:20:57	5.6343	18.389	528.24	10.375	523.67	0.0000		
2/1/2017 15:22:01	2/1/2017 15:21:57	5.6434	18.387	528.24	10.374	523.67	0.0000		
2/1/2017 15:23:01	2/1/2017 15:22:57	5.6560	18.382	528.24	10.372	523.67	0.0000		
2/1/2017 15:24:01	2/1/2017 15:23:57	5.6608	18.383	528.24	10.373	523.66	0.0000		
2/1/2017 15:25:01	2/1/2017 15:24:57	5.6435	18.394	528.25	10.379	523.68	0.0000		
2/1/2017 15:26:01	2/1/2017 15:25:57	5.6422	18.394	528.24	10.379	523.67	0.0000		
2/1/2017 15:27:01	2/1/2017 15:26:57	5.6634	18.382	528.25	10.372	523.68	0.0000		
2/1/2017 15:28:01	2/1/2017 15:27:57	5.6590	18.387	528.24	10.375	523.67	0.0000		
2/1/2017 15:29:01	2/1/2017 15:28:57	5.6721	18.383	528.24	10.374	523.67	0.0000		
2/1/2017 15:30:01	2/1/2017 15:29:57	5.6753	18.384	528.24	10.374	523.66	0.0000		
2/1/2017 15:31:01	2/1/2017 15:30:57	5.6708	18.389	528.24	10.377	523.66	0.0000		
2/1/2017 15:32:01	2/1/2017 15:31:57	5.6669	18.393	528.24	10.379	523.67	0.0000		
2/1/2017 15:33:01	2/1/2017 15:32:57	5.6828	18.384	528.24	10.375	523.66	0.0000		
2/1/2017 15:34:01	2/1/2017 15:33:57	5.7092	18.371	528.24	10.369	523.67	0.0000		
2/1/2017 15:35:01	2/1/2017 15:34:57	5.7016	18.382	528.24	10.375	523.66	0.0000		
2/1/2017 15:36:01	2/1/2017 15:35:57	5.7101	18.380	528.24	10.374	523.66	0.0000		
2/1/2017 15:37:01	2/1/2017 15:36:57	5.7373	18.367	528.23	10.368	523.65	0.0000		
2/1/2017 15:38:01	2/1/2017 15:37:57	5.7064	18.391	528.23	10.381	523.66	0.0000		
2/1/2017 15:39:01	2/1/2017 15:38:57	5.7290	18.378	528.24	10.374	523.66	0.0000		
2/1/2017 15:40:01	2/1/2017 15:39:57	5.7403	18.373	528.24	10.372	523.66	0.0000		
2/1/2017 15:41:01	2/1/2017 15:40:57	5.7322	18.382	528.24	10.377	523.66	0.0000		
2/1/2017 15:42:01	2/1/2017 15:41:57	5.7472	18.376	528.24	10.374	523.66	0.0000		
2/1/2017 15:43:01	2/1/2017 15:42:57	5.7048	18.401	528.24	10.387	523.66	0.0000		
2/1/2017 15:44:01	2/1/2017 15:43:57	5.6778	18.412	528.25	10.392	523.67	0.0000		
2/1/2017 15:45:01	2/1/2017 15:44:57	5.7350	18.376	528.24	10.373	523.67	0.0000		
2/1/2017 15:46:01	2/1/2017 15:45:57	5.7573	18.368	528.23	10.369	523.66	0.0000		
2/1/2017 15:47:01	2/1/2017 15:46:57	5.7502	18.377	528.24	10.375	523.66	0.0000		
2/1/2017 15:48:01	2/1/2017 15:47:57	5.7742	18.366	528.24	10.370	523.66	0.0000		
2/1/2017 15:49:01	2/1/2017 15:48:57	5.7012	18.416	528.23	10.395	523.65	0.0000		
2/1/2017 15:50:01	2/1/2017 15:49:57	5.7039	18.408	528.25	10.391	523.67	0.0000		
2/1/2017 15:51:01	2/1/2017 15:50:57	5.7420	18.382	528.24	10.377	523.67	0.0000		
2/1/2017 15:52:01	2/1/2017 15:51:57	5.7166	18.397	528.25	10.384	523.67	0.0000		
2/1/2017 15:53:01	2/1/2017 15:52:57	5.6997	18.403	528.25	10.388	523.68	0.0000		
2/1/2017 15:54:01	2/1/2017 15:53:57	5.7138	18.389	528.25	10.380	523.68	0.0000		
2/1/2017 15:55:01	2/1/2017 15:54:57	5.7220	18.382	528.26	10.376	523.68	0.0000		
2/1/2017 15:56:01	2/1/2017 15:55:57	5.7763	18.353	528.24	10.362	523.67	0.0000		
2/1/2017 15:57:01	2/1/2017 15:56:57	5.6838	18.418	528.24	10.396	523.66	0.0000		
2/1/2017 15:58:01	2/1/2017 15:57:57	5.7324	18.389	528.24	10.381	523.66	0.0000		
2/1/2017 15:59:01	2/1/2017 15:58:57	5.6676	18.423	528.25	10.398	523.67	0.0000		
2/1/2017 16:00:01	2/1/2017 15:59:57	5.6104	18.443	528.27	10.406	523.69	0.0000		
2/1/2017 16:01:01	2/1/2017 16:00:57	5.5745	18.451	528.27	10.409	523.69	0.0000		
2/1/2017 16:02:01	2/1/2017 16:01:57	5.7000	18.361	528.28	10.362	523.71	0.0000		
2/1/2017 16:03:01	2/1/2017 16:02:57	5.6524	18.397	528.28	10.381	523.70	0.0000		
2/1/2017 16:04:01	2/1/2017 16:03:57	5.6073	18.422	528.27	10.393	523.69	0.0000		
2/1/2017 16:05:01	2/1/2017 16:04:57	5.5563	18.439	528.27	10.401	523.70	0.0000		
2/1/2017 16:06:01	2/1/2017 16:05:57	5.6390	18.383	528.28	10.372	523.71	0.0000		
2/1/2017 16:07:01	2/1/2017 16:06:57	5.6527	18.379	528.27	10.370	523.69	0.0000		
2/1/2017 16:08:01	2/1/2017 16:07:57	5.6272	18.397	528.27	10.380	523.70	0.0000		
2/1/2017 16:09:01	2/1/2017 16:08:57	5.6313	18.396	528.28	10.379	523.71	0.0000		
2/1/2017 16:10:01	2/1/2017 16:09:57	5.6267	18.396	528.28	10.379	523.71	0.0000		
2/1/2017 16:11:01	2/1/2017 16:10:57	5.6208	18.399	528.28	10.380	523.70	0.0000		
2/1/2017 16:12:01	2/1/2017 16:11:57	5.6123	18.402	528.28	10.382	523.70	0.0000		
2/1/2017 16:13:01	2/1/2017 16:12:57	5.6267	18.393	528.28	10.377	523.71	0.0000		
2/1/2017 16:14:01	2/1/2017 16:13:57	5.6302	18.392	528.28	10.377	523.71	0.0000		
2/1/2017 16:15:01	2/1/2017 16:14:57	5.6429	18.386	528.28	10.373	523.70	0.0000		
2/1/2017 16:16:01	2/1/2017 16:15:57	5.6480	18.384	528.29	10.373	523.72	0.0000		
2/1/2017 16:17:01	2/1/2017 16:16:57	5.6374	18.392	528.29	10.377	523.71	0.0000		
2/1/2017 16:18:01	2/1/2017 16:17:57	5.6805	18.369	528.29	10.366	523.71	0.0000		
2/1/2017 16:19:01	2/1/2017 16:18:57	5.6521	18.394	528.28	10.379	523.71	0.0000		
2/1/2017 16:20:01	2/1/2017 16:19:57	5.6915	18.373	528.28	10.369	523.71	0.0000		
2/1/2017 16:21:01	2/1/2017 16:20:57	5.7064	18.372	528.28	10.369	523.71	0.0000		
2/1/2017 16:22:01	2/1/2017 16:21:57	5.6876	18.386	528.28	10.376	523.71	0.0000		
2/1/2017 16:23:01	2/1/2017 16:22:57	5.7109	18.374	528.29	10.371	523.71	0.0000		
2/1/2017 16:24:01	2/1/2017 16:23:57	5.7232	18.371	528.29	10.370	523.71	0.0000		
2/1/2017 16:25:01	2/1/2017 16:24:57	5.7556	18.360	528.29	10.365	523.71	0.0000		
2/1/2017 16:26:01	2/1/2017 16:25:57	5.8292	18.326	528.28	10.348	523.70	0.0000		
2/1/2017 16:27:01	2/1/2017 16:26:57	5.8220	18.343	528.29	10.358	523.72	0.0000		
2/1/2017 16:28:01	2/1/2017 16:27:57	5.8221	18.352	528.28	10.364	523.71	0.0000		
2/1/2017 16:29:01	2/1/2017 16:28:57	5.7513	18.400	528.28	10.389	523.71	0.0000		
2/1/2017 16:30:01	2/1/2017 16:29:57	5.7837	18.380	528.29	10.379	523.72	0.0000		
2/1/2017 16:31:01	2/1/2017 16:30:57	5.7713	18.381	528.30	10.378	523.72	0.0000		
2/1/2017 16:32:01	2/1/2017 16:31:57	5.6929	18.418	528.32	10.396	523.75	0.0000		
2/1/2017 16:33:01	2/1/2017 16:32:57	5.7439	18.380	528.31	10.376	523.74	0.0000		
2/1/2017 16:34:01	2/1/2017 16:33:57	5.7303	18.387	528.32	10.379	523.74	0.0000		
2/1/2017 16:35:01	2/1/2017 16:34:57	5.7514	18.373	528.31	10.372	523.74	0.0000		
2/1/2017 16:36:01	2/1/2017 16:35:57	5.7996	18.344	528.32	10.357	523.74	0.0000		
2/1/2017 16:37:01	2/1/2017 16:36:57	5.7899	18.356	528.32	10.364	523.75	0.0000		
2/1/2017 16:38:01	2/1/2017 16:37:57	5.7914	18.366	528.32	10.370	523.74	0.0000		
2/1/2017 16:39:01	2/1/2017 16:38:57	5.7731	18.383	528.30	10.379	523.73	0.0000		
2/1/2017 16:40:01	2/1/2017 16:39:57	5.6946	18.422	528.32	10.399	523.74	0.0000		
2/1/2017 16:41:01	2/1/2017 16:40:57	5.7043	18.405	528.33	10.389	523.75	0.0000		
2/1/2017 16:42:01	2/1/2017 16:41:57	5.7162	18.394	528.33	10.383	523.76	0.0000		
2/1/2017 16:43:01	2/1/2017 16:42:57	5.7278	18.384	528.33	10.378	523.76	0.0000		
2/1/2017 16:44:01	2/1/2017 16:43:57	5.7081	18.395	528.35	10.383	523.77	0.0000		
2/1/2017 16:45:01	2/1/2017 16:44:57	5.7172	18.389	528.35	10.380	523.77	0.0000		
2/1/2017 16:46:01	2/1/2017 16:45:57	5.7308	18.382	528.34	10.377	523.77	0.0000		
2/1/2017 16:47:01	2/1/2017 16:46:57	5.7618	18.366	528.34	10.368	523.77	0.0000		
2/1/2017 16:48:01	2/1/2017 16:47:57	5.7516	18.376	528.34	10.374	523.77	0.0000		
2/1/2017 16:49:01	2/1/2017 16:48:57	5.7528	18.378	528.35	10.375	523.77	0.0000		
2/1/2017 16:50:01	2/1/2017 16:49:57	5.7618	18.375	528.35	10.374	523.77	0.0000		
2/1/2017 16:51:01	2/1/2017 16:50:57	5.7621	18.378	528.35	10.376	523.77	0.0000		
2/1/2017 16:52:01	2/1/2017 16:51:57	5.7645	18.378	528.36	10.376	523.78	0.0000		
2/1/2017 16:53:01	2/1/2017 16:52:57	5.7589	18.383	528.36	10.378	523.79	0.0000		
2/1/2017 16:54:01	2/1/2017 16:53:57	5.7507	18.387	528.35	10.381	523.78	0.0000		
2/1/2017 16:55:01	2/1/2017 16:54:57	5.7647	18.379	528.36	10.376	523.79	0.0000		
2/1/2017 16:56:01	2/1/2017 16:55:57	5.7663	18.379	528.37	10.377	523.79	0.0000		
2/1/2017 16:57:01	2/1/2017 16:56:57	5.7750	18.376	528.37	10.375	523.79	0.0000		
2/1/2017 16:58:01	2/1/2017 16:57:57	5.7790	18.376	528.37	10.376	523.80	0.0000		
2/1/2017 16:59:01	2/1/2017 16:58:57	5.7807	18.377	528.37	10.377	523.80	0.0000		
2/1/2017 17:00:01	2/1/2017 16:59:57	5.7821	18.378	528.38	10.377	523.80	0.0000		
2/1/2017 17:01:01	2/1/2017 17:00:57	5.7840	18.378	528.37	10.377	523.79	0.0000		
2/1/2017 17:02:01	2/1/2017 17:01:57	5.7825	18.379	528.38	10.378	523.81	0.0000		
2/1/2017 17:03:01	2/1/2017 17:02:57	5.7797	18.381	528.39	10.379	523.81	0.0000		
2/1/2017 17:04:01	2/1/2017 17:03:57	5.7876	18.378	528.39	10.377	523.82	0.0000		
2/1/2017 17:05:01	2/1/2017 17:04:57	5.7899	18.377	528.41	10.377	523.83	0.0000		
2/1/2017 17:06:01	2/1/2017 17:05:57	5.7955	18.376	528.41	10.376	523.83	0.0000		
2/1/2017 17:07:01	2/1/2017 17:06:57	5.7848	18.383	528.40	10.380	523.82	0.0000		
2/1/2017 17:08:01	2/1/2017 17:07:57	5.8031	18.372	528.40	10.375	523.83	0.0000		
2/1/2017 17:09:01	2/1/2017 17:08:57	5.7996	18.377	528.41	10.377	523.83	0.0000		
2/1/2017 17:10:01	2/1/2017 17:09:57	5.7939	18.380	528.41	10.379	523.84	0.0000		
2/1/2017 17:11:01	2/1/2017 17:10:57	5.7942	18.380	528.42	10.379	523.84	0.0000		
2/1/2017 17:12:01	2/1/2017 17:11:57	5.7910	18.381	528.42	10.379	523.84	0.0000		
2/1/2017 17:13:01	2/1/2017 17:12:57	5.7937	18.379	528.42	10.379	523.84	0.0000		
2/1/2017 17:14:01	2/1/2017 17:13:57	5.7553	18.400	528.43	10.389	523.86	0.0000		
2/1/2017 17:15:01	2/1/2017 17:14:57	5.7010	18.428	528.44	10.403	523.87	0.0000		
2/1/2017 17:16:01	2/1/2017 17:15:57	5.6418	18.447	528.45	10.411	523.87	0.0000		
2/1/2017 17:17:01	2/1/2017 17:16:57	5.6884	18.401	528.45	10.386	523.88	0.0000		
2/1/2017 17:18:01	2/1/2017 17:17:57	5.7614	18.354	528.46	10.361	523.89	0.0000		
2/1/2017 17:19:01	2/1/2017 17:18:57	5.7551	18.370	528.45	10.370	523.87	0.0000		
2/1/2017 17:20:01	2/1/2017 17:19:57	5.7703	18.368	528.44	10.370	523.87	0.0000		
2/1/2017 17:21:01	2/1/2017 17:20:57	5.8001	18.354	528.45	10.363	523.87	0.0000		
2/1/2017 17:22:01	2/1/2017 17:21:57	5.7569	18.380	528.45	10.377	523.88	0.0000		
2/1/2017 17:23:01	2/1/2017 17:22:57	5.6949	18.418	528.45	10.396	523.87	0.0000		
2/1/2017 17:24:01	2/1/2017 17:23:57	5.7147	18.401	528.47	10.387	523.89	0.0000		
2/1/2017 17:25:01	2/1/2017 17:24:57	5.7324	18.385	528.47	10.378	523.90	0.0000		
2/1/2017 17:26:01	2/1/2017 17:25:57	5.7326	18.382	528.47	10.376	523.89	0.0000		
2/1/2017 17:27:01	2/1/2017 17:26:57	5.7490	18.374	528.48	10.373	523.90	0.0000		
2/1/2017 17:28:01	2/1/2017 17:27:57	5.7648	18.370	528.47	10.371	523.90	0.0000		
2/1/2017 17:29:01	2/1/2017 17:28:57	5.7788	18.370	528.47	10.372	523.89	0.0000		
2/1/2017 17:30:01	2/1/2017 17:29:57	5.7507	18.394	528.47	10.385	523.89	0.0000		
2/1/2017 17:31:01	2/1/2017 17:30:57	5.7466	18.392	528.47	10.384	523.90	0.0000		
2/1/2017 17:32:01	2/1/2017 17:31:57	5.7316	18.396	528.48	10.385	523.91	0.0000		
2/1/2017 17:33:01	2/1/2017 17:32:57	5.7654	18.373	528.48	10.373	523.91	0.0000		
2/1/2017 17:34:01	2/1/2017 17:33:57	5.7615	18.381	528.48	10.377	523.91	0.0000		
2/1/2017 17:35:01	2/1/2017 17:34:57	5.7161	18.409	528.48	10.392	523.90	0.0000		
2/1/2017 17:36:01	2/1/2017 17:35:57	5.7770	18.366	528.48	10.370	523.90	0.0000		
2/1/2017 17:37:01	2/1/2017 17:36:57	5.7713	18.375	528.49	10.374	523.91	0.0000		
2/1/2017 17:38:01	2/1/2017 17:37:57	5.7566	18.387	528.49	10.381	523.91	0.0000		
2/1/2017 17:39:01	2/1/2017 17:38:57	5.7178	18.411	528.49	10.393	523.92	0.0000		
2/1/2017 17:40:01	2/1/2017 17:39:57	5.7604	18.378	528.51	10.376	523.93	0.0000		
2/1/2017 17:41:01	2/1/2017 17:40:57	5.8079	18.348	528.50	10.360	523.92	0.0000		
2/1/2017 17:42:01	2/1/2017 17:41:57	5.7742	18.377	528.50	10.376	523.92	0.0000		
2/1/2017 17:43:01	2/1/2017 17:42:57	5.7844	18.375	528.51	10.375	523.93	0.0000		
2/1/2017 17:44:01	2/1/2017 17:43:57	5.7821	18.380	528.51	10.378	523.93	0.0000		
2/1/2017 17:45:01	2/1/2017 17:44:57	5.7644	18.389	528.51	10.383	523.93	0.0000		
2/1/2017 17:46:01	2/1/2017 17:45:57	5.7177	18.412	528.52	10.394	523.94	0.0000		
2/1/2017 17:47:01	2/1/2017 17:46:57	5.7248	18.398	528.54	10.386	523.96	0.0000		
2/1/2017 17:48:01	2/1/2017 17:47:57	5.6991	18.407	528.54	10.390	523.96	0.0000		
2/1/2017 17:49:01	2/1/2017 17:48:57	5.7076	18.397	528.54	10.384	523.96	0.0000		
2/1/2017 17:50:01	2/1/2017 17:49:57	5.7235	18.385	528.54	10.378	523.97	0.0000		
2/1/2017 17:51:01	2/1/2017 17:50:57	5.7063	18.398	528.55	10.385	523.97	0.0000		
2/1/2017 17:52:01	2/1/2017 17:51:57	5.6792	18.412	528.55	10.392	523.97	0.0000		
2/1/2017 17:53:01	2/1/2017 17:52:57	5.6445	18.423	528.56	10.396	523.98	0.0000		
2/1/2017 17:54:01	2/1/2017 17:53:57	5.6518	18.408	528.57	10.387	523.99	0.0000		
2/1/2017 17:55:01	2/1/2017 17:54:57	5.6620	18.396	528.59	10.381	524.01	0.0000		
2/1/2017 17:56:01	2/1/2017 17:55:57	5.6593	18.397	528.58	10.381	524.00	0.0000		
2/1/2017 17:57:01	2/1/2017 17:56:57	5.6446	18.403	528.59	10.384	524.01	0.0000		
2/1/2017 17:58:01	2/1/2017 17:57:57	5.6558	18.393	528.59	10.378	524.01	0.0000		
2/1/2017 17:59:01	2/1/2017 17:58:57	5.6490	18.397	528.60	10.381	524.02	0.0000		
2/1/2017 18:00:01	2/1/2017 17:59:57	5.6764	18.383	528.59	10.374	524.01	0.0000		
2/1/2017 18:01:01	2/1/2017 18:00:57	5.6748	18.387	528.59	10.376	524.01	0.0000		
2/1/2017 18:02:01	2/1/2017 18:01:57	5.6818	18.385	528.58	10.375	524.00	0.0000		
2/1/2017 18:03:01	2/1/2017 18:02:57	5.6751	18.391	528.59	10.379	524.01	0.0000		
2/1/2017 18:04:01	2/1/2017 18:03:57	5.6860	18.385	528.59	10.375	524.01	0.0000		
2/1/2017 18:05:01	2/1/2017 18:04:57	5.6875	18.386	528.59	10.376	524.01	0.0000		
2/1/2017 18:06:01	2/1/2017 18:05:57	5.6871	18.387	528.59	10.377	524.01	0.0000		
2/1/2017 18:07:01	2/1/2017 18:06:57	5.6795	18.392	528.60	10.380	524.02	0.0000		
2/1/2017 18:08:01	2/1/2017 18:07:57	5.6616	18.402	528.60	10.384	524.02	0.0000		
2/1/2017 18:09:01	2/1/2017 18:08:57	5.6744	18.391	528.61	10.378	524.03	0.0000		
2/1/2017 18:10:01	2/1/2017 18:09:57	5.6820	18.385	528.62	10.375	524.04	0.0000		
2/1/2017 18:11:01	2/1/2017 18:10:57	5.6804	18.388	528.62	10.377	524.04	0.0000		
2/1/2017 18:12:01	2/1/2017 18:11:57	5.6872	18.387	528.62	10.377	524.04	0.0000		
2/1/2017 18:13:01	2/1/2017 18:12:57	5.6939	18.385	528.61	10.376	524.04	0.0000		
2/1/2017 18:14:01	2/1/2017 18:13:57	5.7051	18.380	528.61	10.374	524.03	0.0000		
2/1/2017 18:15:01	2/1/2017 18:14:57	5.7161	18.377	528.61	10.373	524.04	0.0000		
2/1/2017 18:16:01	2/1/2017 18:15:57	5.7197	18.379	528.62	10.374	524.04	0.0000		
2/1/2017 18:17:01	2/1/2017 18:16:57	5.7696	18.355	528.62	10.362	524.04	0.0000		
2/1/2017 18:18:01	2/1/2017 18:17:57	5.7614	18.368	528.62	10.370	524.05	0.0000		
2/1/2017 18:19:01	2/1/2017 18:18:57	5.7595	18.375	528.63	10.374	524.05	0.0000		
2/1/2017 18:20:01	2/1/2017 18:19:57	5.8003	18.356	528.63	10.365	524.06	0.0000		
2/1/2017 18:21:01	2/1/2017 18:20:57	5.8113	18.361	528.64	10.368	524.06	0.0000		
2/1/2017 18:22:01	2/1/2017 18:21:57	5.8002	18.375	528.64	10.377	524.07	0.0000		
2/1/2017 18:23:01	2/1/2017 18:22:57	5.8968	18.326	528.65	10.352	524.07	0.0000		
2/1/2017 18:24:01	2/1/2017 18:23:57	5.8841	18.347	528.64	10.364	524.06	0.0000		
2/1/2017 18:25:01	2/1/2017 18:24:57	5.9074	18.346	528.64	10.365	524.06	0.0000		
2/1/2017 18:26:01	2/1/2017 18:25:57	5.9279	18.343	528.65	10.364	524.07	0.0000		
2/1/2017 18:27:01	2/1/2017 18:26:57	5.9606	18.331	528.65	10.359	524.07	0.0000		
2/1/2017 18:28:01	2/1/2017 18:27:57	6.0238	18.304	528.66	10.346	524.08	0.0000		
2/1/2017 18:29:01	2/1/2017 18:28:57	5.9553	18.361	528.65	10.377	524.07	0.0000		
2/1/2017 18:30:01	2/1/2017 18:29:57	5.9748	18.354	528.67	10.374	524.09	0.0000		
2/1/2017 18:31:01	2/1/2017 18:30:57	5.9603	18.358	528.68	10.375	524.11	0.0000		
2/1/2017 18:32:01	2/1/2017 18:31:57	6.0024	18.339	528.68	10.366	524.11	0.0000		
2/1/2017 18:33:01	2/1/2017 18:32:57	6.0679	18.314	528.68	10.354	524.10	0.0000		
2/1/2017 18:34:01	2/1/2017 18:33:57	5.9911	18.374	528.67	10.387	524.09	0.0000		
2/1/2017 18:35:01	2/1/2017 18:34:57	6.0628	18.335	528.68	10.367	524.11	0.0000		
2/1/2017 18:36:01	2/1/2017 18:35:57	5.9820	18.382	528.70	10.391	524.12	0.0000		
2/1/2017 18:37:01	2/1/2017 18:36:57	6.0629	18.335	528.70	10.367	524.12	0.0000		
2/1/2017 18:38:01	2/1/2017 18:37:57	6.0386	18.354	528.70	10.377	524.12	0.0000		
2/1/2017 18:39:01	2/1/2017 18:38:57	5.9888	18.380	528.70	10.390	524.12	0.0000		
2/1/2017 18:40:01	2/1/2017 18:39:57	6.0265	18.351	528.72	10.375	524.14	0.0000		
2/1/2017 18:41:01	2/1/2017 18:40:57	5.9792	18.379	528.72	10.389	524.15	0.0000		
2/1/2017 18:42:01	2/1/2017 18:41:57	6.0179	18.354	528.72	10.376	524.15	0.0000		
2/1/2017 18:43:01	2/1/2017 18:42:57	6.0551	18.330	528.74	10.364	524.16	0.0000		
2/1/2017 18:44:01	2/1/2017 18:43:57	6.0718	18.327	528.73	10.363	524.15	0.0000		
2/1/2017 18:45:01	2/1/2017 18:44:57	6.1173	18.313	528.73	10.357	524.16	0.0000		
2/1/2017 18:46:01	2/1/2017 18:45:57	6.1514	18.308	528.72	10.356	524.14	0.0000		
2/1/2017 18:47:01	2/1/2017 18:46:57	6.1561	18.319	528.72	10.363	524.15	0.0000		
2/1/2017 18:48:01	2/1/2017 18:47:57	6.1800	18.316	528.72	10.362	524.15	0.0000		
2/1/2017 18:49:01	2/1/2017 18:48:57	6.1746	18.329	528.73	10.370	524.15	0.0000		
2/1/2017 18:50:01	2/1/2017 18:49:57	6.1907	18.325	528.73	10.369	524.15	0.0000		
2/1/2017 18:51:01	2/1/2017 18:50:57	6.2166	18.317	528.73	10.365	524.15	0.0000		
2/1/2017 18:52:01	2/1/2017 18:51:57	6.2091	18.331	528.74	10.373	524.16	0.0000		
2/1/2017 18:53:01	2/1/2017 18:52:57	6.1881	18.347	528.75	10.381	524.17	0.0000		
2/1/2017 18:54:01	2/1/2017 18:53:57	6.1951	18.342	528.76	10.379	524.18	0.0000		
2/1/2017 18:55:01	2/1/2017 18:54:57	6.1927	18.343	528.77	10.380	524.19	0.0000		
2/1/2017 18:56:01	2/1/2017 18:55:57	6.2097	18.334	528.76	10.375	524.18	0.0000		
2/1/2017 18:57:01	2/1/2017 18:56:57	6.2027	18.339	528.78	10.378	524.20	0.0000		
2/1/2017 18:58:01	2/1/2017 18:57:57	6.2004	18.340	528.78	10.378	524.20	0.0000		
2/1/2017 18:59:01	2/1/2017 18:58:57	6.2402	18.317	528.79	10.367	524.21	0.0000		
2/1/2017 19:00:01	2/1/2017 18:59:57	6.2440	18.321	528.79	10.369	524.21	0.0000		
2/1/2017 19:01:01	2/1/2017 19:00:57	6.2351	18.333	528.78	10.376	524.20	0.0000		
2/1/2017 19:02:01	2/1/2017 19:01:57	6.2481	18.331	528.78	10.375	524.21	0.0000		
2/1/2017 19:03:01	2/1/2017 19:02:57	6.2180	18.351	528.79	10.386	524.21	0.0000		
2/1/2017 19:04:01	2/1/2017 19:03:57	5.8874	18.525	528.81	10.473	524.23	0.0000		
2/1/2017 19:05:01	2/1/2017 19:04:57	5.8764	18.473	528.85	10.441	524.27	0.0000		
2/1/2017 19:06:01	2/1/2017 19:05:57	5.8955	18.417	528.87	10.407	524.29	0.0000		
2/1/2017 19:07:01	2/1/2017 19:06:57	5.9304	18.374	528.86	10.383	524.28	0.0000		
2/1/2017 19:08:01	2/1/2017 19:07:57	5.8944	18.388	528.85	10.390	524.27	0.0000		
2/1/2017 19:09:01	2/1/2017 19:08:57	5.9879	18.330	528.85	10.360	524.27	0.0000		
2/1/2017 19:10:01	2/1/2017 19:09:57	6.0758	18.291	528.84	10.341	524.26	0.0000		
2/1/2017 19:11:01	2/1/2017 19:10:57	6.1778	18.259	528.82	10.327	524.24	0.0000		
2/1/2017 19:12:01	2/1/2017 19:11:57	6.1026	18.337	528.80	10.371	524.22	0.0000		
2/1/2017 19:13:01	2/1/2017 19:12:57	6.0824	18.362	528.80	10.385	524.22	0.0000		
2/1/2017 19:14:01	2/1/2017 19:13:57	6.0619	18.377	528.83	10.393	524.25	0.0000		
2/1/2017 19:15:01	2/1/2017 19:14:57	6.0689	18.370	528.83	10.389	524.25	0.0000		
2/1/2017 19:16:01	2/1/2017 19:15:57	6.1354	18.330	528.84	10.369	524.26	0.0000		
2/1/2017 19:17:01	2/1/2017 19:16:57	6.1696	18.318	528.84	10.363	524.26	0.0000		
2/1/2017 19:18:01	2/1/2017 19:17:57	6.1252	18.352	528.84	10.381	524.26	0.0000		
2/1/2017 19:19:01	2/1/2017 19:18:57	6.0001	18.421	528.85	10.416	524.27	0.0000		
2/1/2017 19:20:01	2/1/2017 19:19:57	6.1525	18.315	528.87	10.360	524.29	0.0000		
2/1/2017 19:21:01	2/1/2017 19:20:57	6.0287	18.396	528.86	10.402	524.28	0.0000		
2/1/2017 19:22:01	2/1/2017 19:21:57	6.0940	18.357	528.85	10.382	524.27	0.0000		
2/1/2017 19:23:01	2/1/2017 19:22:57	6.0584	18.371	528.87	10.389	524.29	0.0000		
2/1/2017 19:24:01	2/1/2017 19:23:57	6.0602	18.358	528.88	10.381	524.30	0.0000		
2/1/2017 19:25:01	2/1/2017 19:24:57	6.0825	18.340	528.88	10.372	524.30	0.0000		
2/1/2017 19:26:01	2/1/2017 19:25:57	6.0185	18.385	528.87	10.395	524.29	0.0000		
2/1/2017 19:27:01	2/1/2017 19:26:57	6.0212	18.376	528.88	10.390	524.30	0.0000		
2/1/2017 19:28:01	2/1/2017 19:27:57	6.1837	18.275	528.88	10.337	524.30	0.0000		
2/1/2017 19:29:01	2/1/2017 19:28:57	6.0872	18.350	528.86	10.378	524.28	0.0000		
2/1/2017 19:30:01	2/1/2017 19:29:57	6.0948	18.351	528.88	10.379	524.30	0.0000		
2/1/2017 19:31:01	2/1/2017 19:30:57	6.1560	18.315	528.88	10.360	524.30	0.0000		
2/1/2017 19:32:01	2/1/2017 19:31:57	6.1071	18.351	528.88	10.380	524.30	0.0000		
2/1/2017 19:33:01	2/1/2017 19:32:57	6.0975	18.358	528.88	10.383	524.30	0.0000		
2/1/2017 19:34:01	2/1/2017 19:33:57	6.0231	18.401	528.89	10.406	524.31	0.0000		
2/1/2017 19:35:01	2/1/2017 19:34:57	6.1758	18.297	528.91	10.350	524.33	0.0000		
2/1/2017 19:36:01	2/1/2017 19:35:57	6.2372	18.274	528.90	10.340	524.32	0.0000		
2/1/2017 19:37:01	2/1/2017 19:36:57	6.2378	18.295	528.89	10.353	524.31	0.0000		
2/1/2017 19:38:01	2/1/2017 19:37:57	6.2327	18.306	528.89	10.359	524.31	0.0000		
2/1/2017 19:39:01	2/1/2017 19:38:57	6.2356	18.314	528.90	10.364	524.32	0.0000		
2/1/2017 19:40:01	2/1/2017 19:39:57	6.2111	18.337	528.90	10.377	524.32	0.0000		
2/1/2017 19:41:01	2/1/2017 19:40:57	6.2412	18.322	528.91	10.369	524.33	0.0000		
2/1/2017 19:42:01	2/1/2017 19:41:57	6.1561	18.376	528.91	10.397	524.33	0.0000		
2/1/2017 19:43:01	2/1/2017 19:42:57	6.2981	18.291	528.93	10.354	524.34	0.0000		
2/1/2017 19:44:01	2/1/2017 19:43:57	6.2143	18.343	528.92	10.380	524.34	0.0000		
2/1/2017 19:45:01	2/1/2017 19:44:57	6.1540	18.371	528.94	10.395	524.36	0.0000		
2/1/2017 19:46:01	2/1/2017 19:45:57	6.1527	18.359	528.95	10.387	524.37	0.0000		
2/1/2017 19:47:01	2/1/2017 19:46:57	6.2685	18.293	528.95	10.353	524.36	0.0000		
2/1/2017 19:48:01	2/1/2017 19:47:57	6.2957	18.293	528.93	10.354	524.35	0.0000		
2/1/2017 19:49:01	2/1/2017 19:48:57	6.2369	18.341	528.91	10.381	524.33	0.0000		
2/1/2017 19:50:01	2/1/2017 19:49:57	6.3241	18.295	528.93	10.358	524.35	0.0000		
2/1/2017 19:51:01	2/1/2017 19:50:57	6.2544	18.341	528.94	10.382	524.35	0.0000		
2/1/2017 19:52:01	2/1/2017 19:51:57	6.3165	18.302	528.95	10.361	524.36	0.0000		
2/1/2017 19:53:01	2/1/2017 19:52:57	6.2133	18.370	528.94	10.397	524.35	0.0000		
2/1/2017 19:54:01	2/1/2017 19:53:57	6.3064	18.310	528.95	10.366	524.37	0.0000		
2/1/2017 19:55:01	2/1/2017 19:54:57	6.2862	18.326	528.95	10.374	524.37	0.0000		
2/1/2017 19:56:01	2/1/2017 19:55:57	6.1541	18.393	528.95	10.408	524.37	0.0000		
2/1/2017 19:57:01	2/1/2017 19:56:57	6.2795	18.308	528.96	10.363	524.38	0.0000		
2/1/2017 19:58:01	2/1/2017 19:57:57	6.2810	18.313	528.96	10.366	524.37	0.0000		
2/1/2017 19:59:01	2/1/2017 19:58:57	6.3183	18.299	528.95	10.360	524.37	0.0000		
2/1/2017 20:00:01	2/1/2017 19:59:57	6.2463	18.353	528.94	10.388	524.36	0.0000		
2/1/2017 20:01:01	2/1/2017 20:00:57	6.3559	18.291	528.95	10.357	524.37	0.0000		
2/1/2017 20:02:01	2/1/2017 20:01:57	6.3172	18.326	528.94	10.376	524.36	0.0000		
2/1/2017 20:03:01	2/1/2017 20:02:57	6.3153	18.328	528.94	10.377	524.36	0.0000		
2/1/2017 20:04:01	2/1/2017 20:03:57	6.2430	18.367	528.96	10.397	524.37	0.0000		
2/1/2017 20:05:01	2/1/2017 20:04:57	6.2512	18.350	528.97	10.387	524.39	0.0000		
2/1/2017 20:06:01	2/1/2017 20:05:57	6.2601	18.338	528.96	10.380	524.38	0.0000		
2/1/2017 20:07:01	2/1/2017 20:06:57	6.2605	18.337	528.97	10.379	524.39	0.0000		
2/1/2017 20:08:01	2/1/2017 20:07:57	6.3213	18.302	528.97	10.362	524.39	0.0000		
2/1/2017 20:09:01	2/1/2017 20:08:57	6.2966	18.324	528.97	10.374	524.39	0.0000		
2/1/2017 20:10:01	2/1/2017 20:09:57	6.2733	18.340	528.97	10.382	524.39	0.0000		
2/1/2017 20:11:01	2/1/2017 20:10:57	6.2845	18.330	528.97	10.377	524.39	0.0000		
2/1/2017 20:12:01	2/1/2017 20:11:57	6.2582	18.345	528.98	10.384	524.40	0.0000		
2/1/2017 20:13:01	2/1/2017 20:12:57	6.2653	18.337	528.99	10.380	524.41	0.0000		
2/1/2017 20:14:01	2/1/2017 20:13:57	6.2681	18.335	528.99	10.379	524.41	0.0000		
2/1/2017 20:15:01	2/1/2017 20:14:57	6.2691	18.333	528.99	10.378	524.41	0.0000		
2/1/2017 20:16:01	2/1/2017 20:15:57	6.2754	18.329	528.99	10.376	524.41	0.0000		
2/1/2017 20:17:01	2/1/2017 20:16:57	6.2843	18.325	528.99	10.374	524.41	0.0000		
2/1/2017 20:18:01	2/1/2017 20:17:57	6.3019	18.318	528.99	10.370	524.41	0.0000		
2/1/2017 20:19:01	2/1/2017 20:18:57	6.2974	18.325	528.98	10.375	524.40	0.0000		
2/1/2017 20:20:01	2/1/2017 20:19:57	6.2785	18.338	528.99	10.381	524.40	0.0000		
2/1/2017 20:21:01	2/1/2017 20:20:57	6.2916	18.328	529.01	10.376	524.42	0.0000		
2/1/2017 20:22:01	2/1/2017 20:21:57	6.2695	18.340	528.99	10.382	524.41	0.0000		
2/1/2017 20:23:01	2/1/2017 20:22:57	6.2897	18.326	529.00	10.374	524.42	0.0000		
2/1/2017 20:24:01	2/1/2017 20:23:57	6.2823	18.333	529.00	10.378	524.42	0.0000		
2/1/2017 20:25:01	2/1/2017 20:24:57	6.3016	18.322	529.01	10.373	524.43	0.0000		
2/1/2017 20:26:01	2/1/2017 20:25:57	6.2882	18.331	529.01	10.377	524.43	0.0000		
2/1/2017 20:27:01	2/1/2017 20:26:57	6.2992	18.325	529.00	10.374	524.42	0.0000		
2/1/2017 20:28:01	2/1/2017 20:27:57	6.3187	18.315	528.99	10.369	524.41	0.0000		
2/1/2017 20:29:01	2/1/2017 20:28:57	6.3225	18.317	528.99	10.371	524.41	0.0000		
2/1/2017 20:30:01	2/1/2017 20:29:57	6.3129	18.327	529.00	10.376	524.42	0.0000		
2/1/2017 20:31:01	2/1/2017 20:30:57	6.3189	18.325	528.99	10.375	524.41	0.0000		
2/1/2017 20:32:01	2/1/2017 20:31:57	6.3257	18.322	529.02	10.374	524.43	0.0000		
2/1/2017 20:33:01	2/1/2017 20:32:57	6.3313	18.320	529.02	10.373	524.43	0.0000		
2/1/2017 20:34:01	2/1/2017 20:33:57	6.3225	18.327	529.01	10.377	524.43	0.0000		
2/1/2017 20:35:01	2/1/2017 20:34:57	6.3238	18.327	529.01	10.377	524.43	0.0000		
2/1/2017 20:36:01	2/1/2017 20:35:57	6.3436	18.316	529.02	10.372	524.44	0.0000		
2/1/2017 20:37:01	2/1/2017 20:36:57	6.3490	18.315	529.02	10.371	524.43	0.0000		
2/1/2017 20:38:01	2/1/2017 20:37:57	6.3311	18.327	529.02	10.378	524.44	0.0000		
2/1/2017 20:39:01	2/1/2017 20:38:57	6.3339	18.326	529.01	10.377	524.43	0.0000		
2/1/2017 20:40:01	2/1/2017 20:39:57	6.3369	18.325	529.02	10.377	524.44	0.0000		
2/1/2017 20:41:01	2/1/2017 20:40:57	6.3353	18.326	529.03	10.377	524.45	0.0000		
2/1/2017 20:42:01	2/1/2017 20:41:57	6.3315	18.328	529.02	10.378	524.44	0.0000		
2/1/2017 20:43:01	2/1/2017 20:42:57	6.3310	18.328	529.03	10.378	524.45	0.0000		
2/1/2017 20:44:01	2/1/2017 20:43:57	6.3248	18.331	529.03	10.380	524.45	0.0000		
2/1/2017 20:45:01	2/1/2017 20:44:57	6.3234	18.330	529.03	10.379	524.45	0.0000		
2/1/2017 20:46:01	2/1/2017 20:45:57	6.3235	18.329	529.04	10.378	524.46	0.0000		
2/1/2017 20:47:01	2/1/2017 20:46:57	6.3179	18.331	529.04	10.379	524.46	0.0000		
2/1/2017 20:48:01	2/1/2017 20:47:57	6.3176	18.330	529.04	10.379	524.46	0.0000		
2/1/2017 20:49:01	2/1/2017 20:48:57	6.3153	18.330	529.04	10.379	524.46	0.0000		
2/1/2017 20:50:01	2/1/2017 20:49:57	6.3134	18.330	529.03	10.378	524.45	0.0000		
2/1/2017 20:51:01	2/1/2017 20:50:57	6.3029	18.335	529.04	10.381	524.46	0.0000		
2/1/2017 20:52:01	2/1/2017 20:51:57	6.3033	18.334	529.04	10.380	524.46	0.0000		
2/1/2017 20:53:01	2/1/2017 20:52:57	6.2960	18.336	529.04	10.381	524.46	0.0000		
2/1/2017 20:54:01	2/1/2017 20:53:57	6.2877	18.338	529.04	10.382	524.46	0.0000		
2/1/2017 20:55:01	2/1/2017 20:54:57	6.2428	18.361	529.04	10.393	524.46	0.0000		
2/1/2017 20:56:01	2/1/2017 20:55:57	6.1746	18.391	529.05	10.408	524.47	0.0000		
2/1/2017 20:57:01	2/1/2017 20:56:57	6.1624	18.380	529.06	10.401	524.47	0.0000		
2/1/2017 20:58:01	2/1/2017 20:57:57	6.1465	18.375	529.06	10.396	524.48	0.0000		
2/1/2017 20:59:01	2/1/2017 20:58:57	6.1364	18.369	529.06	10.392	524.47	0.0000		
2/1/2017 21:00:01	2/1/2017 20:59:57	6.1206	18.367	529.06	10.390	524.48	0.0000		
2/1/2017 21:01:01	2/1/2017 21:00:57	6.1146	18.362	529.06	10.387	524.48	0.0000		
2/1/2017 21:02:01	2/1/2017 21:01:57	6.1225	18.352	529.07	10.381	524.49	0.0000		
2/1/2017 21:03:01	2/1/2017 21:02:57	6.1115	18.357	529.05	10.384	524.47	0.0000		
2/1/2017 21:04:01	2/1/2017 21:03:57	6.0688	18.377	529.06	10.393	524.48	0.0000		
2/1/2017 21:05:01	2/1/2017 21:04:57	6.0731	18.366	529.05	10.387	524.47	0.0000		
2/1/2017 21:06:01	2/1/2017 21:05:57	6.0885	18.352	529.05	10.379	524.47	0.0000		
2/1/2017 21:07:01	2/1/2017 21:06:57	6.0708	18.359	529.05	10.382	524.47	0.0000		
2/1/2017 21:08:01	2/1/2017 21:07:57	6.0559	18.364	529.05	10.385	524.47	0.0000		
2/1/2017 21:09:01	2/1/2017 21:08:57	6.0532	18.362	529.04	10.383	524.46	0.0000		
2/1/2017 21:10:01	2/1/2017 21:09:57	6.0566	18.356	529.04	10.380	524.46	0.0000		
2/1/2017 21:11:01	2/1/2017 21:10:57	6.0860	18.339	529.05	10.371	524.47	0.0000		
2/1/2017 21:12:01	2/1/2017 21:11:57	6.0897	18.341	529.04	10.373	524.46	0.0000		
2/1/2017 21:13:01	2/1/2017 21:12:57	6.0942	18.341	529.04	10.373	524.46	0.0000		
2/1/2017 21:14:01	2/1/2017 21:13:57	6.1321	18.324	529.03	10.365	524.45	0.0000		
2/1/2017 21:15:01	2/1/2017 21:14:57	6.1287	18.335	529.03	10.371	524.44	0.0000		
2/1/2017 21:16:01	2/1/2017 21:15:57	6.1190	18.344	529.02	10.376	524.44	0.0000		
2/1/2017 21:17:01	2/1/2017 21:16:57	6.1419	18.332	529.03	10.370	524.45	0.0000		
2/1/2017 21:18:01	2/1/2017 21:17:57	5.9710	18.426	529.04	10.418	524.46	0.0000		
2/1/2017 21:19:01	2/1/2017 21:18:57	5.9791	18.396	529.06	10.400	524.47	0.0000		
2/1/2017 21:20:01	2/1/2017 21:19:57	5.9680	18.388	529.05	10.394	524.47	0.0000		
2/1/2017 21:21:01	2/1/2017 21:20:57	5.9612	18.382	529.06	10.390	524.48	0.0000		
2/1/2017 21:22:01	2/1/2017 21:21:57	6.0471	18.326	529.06	10.361	524.47	0.0000		
2/1/2017 21:23:01	2/1/2017 21:22:57	6.0587	18.331	529.04	10.365	524.46	0.0000		
2/1/2017 21:24:01	2/1/2017 21:23:57	6.0648	18.335	529.04	10.368	524.46	0.0000		
2/1/2017 21:25:01	2/1/2017 21:24:57	6.1102	18.317	529.03	10.359	524.45	0.0000		
2/1/2017 21:26:01	2/1/2017 21:25:57	6.0993	18.333	529.02	10.368	524.44	0.0000		
2/1/2017 21:27:01	2/1/2017 21:26:57	6.1040	18.337	529.03	10.370	524.45	0.0000		
2/1/2017 21:28:01	2/1/2017 21:27:57	6.0855	18.350	529.03	10.378	524.45	0.0000		
2/1/2017 21:29:01	2/1/2017 21:28:57	6.0865	18.348	529.02	10.377	524.44	0.0000		
2/1/2017 21:30:01	2/1/2017 21:29:57	6.0510	18.370	529.03	10.388	524.45	0.0000		
2/1/2017 21:31:01	2/1/2017 21:30:57	6.0492	18.366	529.03	10.385	524.44	0.0000		
2/1/2017 21:32:01	2/1/2017 21:31:57	6.0746	18.345	529.03	10.374	524.45	0.0000		
2/1/2017 21:33:01	2/1/2017 21:32:57	6.1183	18.321	529.03	10.361	524.45	0.0000		
2/1/2017 21:34:01	2/1/2017 21:33:57	6.0922	18.341	529.02	10.372	524.44	0.0000		
2/1/2017 21:35:01	2/1/2017 21:34:57	6.0473	18.368	529.03	10.386	524.45	0.0000		
2/1/2017 21:36:01	2/1/2017 21:35:57	6.0567	18.359	529.03	10.381	524.45	0.0000		
2/1/2017 21:37:01	2/1/2017 21:36:57	6.0478	18.356	529.04	10.379	524.46	0.0000		
2/1/2017 21:38:01	2/1/2017 21:37:57	5.9989	18.378	529.04	10.390	524.46	0.0000		
2/1/2017 21:39:01	2/1/2017 21:38:57	6.0364	18.351	529.03	10.375	524.45	0.0000		
2/1/2017 21:40:01	2/1/2017 21:39:57	6.0545	18.345	529.03	10.373	524.45	0.0000		
2/1/2017 21:41:01	2/1/2017 21:40:57	6.1182	18.313	529.02	10.357	524.43	0.0000		
2/1/2017 21:42:01	2/1/2017 21:41:57	6.0708	18.351	529.01	10.378	524.43	0.0000		
2/1/2017 21:43:01	2/1/2017 21:42:57	6.1472	18.310	529.01	10.357	524.43	0.0000		
2/1/2017 21:44:01	2/1/2017 21:43:57	6.0877	18.353	529.02	10.379	524.43	0.0000		
2/1/2017 21:45:01	2/1/2017 21:44:57	6.0881	18.353	529.02	10.380	524.44	0.0000		
2/1/2017 21:46:01	2/1/2017 21:45:57	6.0909	18.347	529.01	10.376	524.43	0.0000		
2/1/2017 21:47:01	2/1/2017 21:46:57	6.1172	18.332	529.02	10.369	524.43	0.0000		
2/1/2017 21:48:01	2/1/2017 21:47:57	6.0884	18.348	529.01	10.377	524.43	0.0000		
2/1/2017 21:49:01	2/1/2017 21:48:57	6.0917	18.344	529.02	10.374	524.44	0.0000		
2/1/2017 21:50:01	2/1/2017 21:49:57	6.0330	18.375	529.02	10.390	524.44	0.0000		
2/1/2017 21:51:01	2/1/2017 21:50:57	6.0586	18.352	529.02	10.377	524.44	0.0000		
2/1/2017 21:52:01	2/1/2017 21:51:57	5.9999	18.385	529.01	10.394	524.43	0.0000		
2/1/2017 21:53:01	2/1/2017 21:52:57	6.0135	18.369	529.02	10.385	524.44	0.0000		
2/1/2017 21:54:01	2/1/2017 21:53:57	6.0527	18.340	529.01	10.369	524.42	0.0000		
2/1/2017 21:55:01	2/1/2017 21:54:57	6.0720	18.335	529.01	10.367	524.43	0.0000		
2/1/2017 21:56:01	2/1/2017 21:55:57	6.1263	18.318	528.99	10.360	524.41	0.0000		
2/1/2017 21:57:01	2/1/2017 21:56:57	6.1528	18.313	529.00	10.359	524.41	0.0000		
2/1/2017 21:58:01	2/1/2017 21:57:57	6.1806	18.308	528.97	10.357	524.39	0.0000		
2/1/2017 21:59:01	2/1/2017 21:58:57	6.0563	18.389	528.98	10.400	524.40	0.0000		
2/1/2017 22:00:01	2/1/2017 21:59:57	6.0615	18.379	528.99	10.394	524.41	0.0000		
2/1/2017 22:01:01	2/1/2017 22:00:57	6.0374	18.383	529.00	10.395	524.42	0.0000		
2/1/2017 22:02:01	2/1/2017 22:01:57	6.0413	18.370	529.02	10.387	524.43	0.0000		
2/1/2017 22:03:01	2/1/2017 22:02:57	6.0383	18.363	529.02	10.383	524.43	0.0000		
2/1/2017 22:04:01	2/1/2017 22:03:57	6.0562	18.348	529.02	10.375	524.44	0.0000		
2/1/2017 22:05:01	2/1/2017 22:04:57	6.1137	18.317	529.00	10.359	524.42	0.0000		
2/1/2017 22:06:01	2/1/2017 22:05:57	6.1157	18.329	528.99	10.366	524.41	0.0000		
2/1/2017 22:07:01	2/1/2017 22:06:57	6.1909	18.296	528.98	10.351	524.40	0.0000		
2/1/2017 22:08:01	2/1/2017 22:07:57	6.2051	18.303	528.97	10.356	524.39	0.0000		
2/1/2017 22:09:01	2/1/2017 22:08:57	6.1247	18.359	528.96	10.386	524.37	0.0000		
2/1/2017 22:10:01	2/1/2017 22:09:57	6.1601	18.335	528.97	10.373	524.39	0.0000		
2/1/2017 22:11:01	2/1/2017 22:10:57	6.1824	18.320	528.98	10.365	524.40	0.0000		
2/1/2017 22:12:01	2/1/2017 22:11:57	6.2373	18.298	528.96	10.355	524.38	0.0000		
2/1/2017 22:13:01	2/1/2017 22:12:57	6.2030	18.333	528.96	10.374	524.37	0.0000		
2/1/2017 22:14:01	2/1/2017 22:13:57	6.2177	18.324	528.95	10.370	524.37	0.0000		
2/1/2017 22:15:01	2/1/2017 22:14:57	6.2313	18.319	528.96	10.367	524.38	0.0000		
2/1/2017 22:16:01	2/1/2017 22:15:57	6.1819	18.355	528.96	10.386	524.38	0.0000		
2/1/2017 22:17:01	2/1/2017 22:16:57	6.1096	18.394	528.95	10.406	524.37	0.0000		
2/1/2017 22:18:01	2/1/2017 22:17:57	6.1393	18.363	528.96	10.389	524.38	0.0000		
2/1/2017 22:19:01	2/1/2017 22:18:57	6.1371	18.355	528.97	10.384	524.39	0.0000		
2/1/2017 22:20:01	2/1/2017 22:19:57	6.1372	18.351	528.96	10.381	524.37	0.0000		
2/1/2017 22:21:01	2/1/2017 22:20:57	6.1639	18.340	528.96	10.376	524.37	0.0000		
2/1/2017 22:22:01	2/1/2017 22:21:57	6.2060	18.322	528.94	10.367	524.35	0.0000		
2/1/2017 22:23:01	2/1/2017 22:22:57	6.1737	18.350	528.93	10.383	524.35	0.0000		
2/1/2017 22:24:01	2/1/2017 22:23:57	6.1664	18.352	528.94	10.384	524.36	0.0000		
2/1/2017 22:25:01	2/1/2017 22:24:57	6.1439	18.361	528.94	10.387	524.36	0.0000		
2/1/2017 22:26:01	2/1/2017 22:25:57	6.1219	18.366	528.95	10.390	524.37	0.0000		
2/1/2017 22:27:01	2/1/2017 22:26:57	6.1402	18.349	528.96	10.380	524.37	0.0000		
2/1/2017 22:28:01	2/1/2017 22:27:57	6.0952	18.369	528.94	10.390	524.36	0.0000		
2/1/2017 22:29:01	2/1/2017 22:28:57	6.1334	18.340	528.94	10.374	524.36	0.0000		
2/1/2017 22:30:01	2/1/2017 22:29:57	6.1196	18.349	528.94	10.379	524.36	0.0000		
2/1/2017 22:31:01	2/1/2017 22:30:57	6.1107	18.354	528.93	10.381	524.35	0.0000		
2/1/2017 22:32:01	2/1/2017 22:31:57	6.1229	18.345	528.93	10.377	524.35	0.0000		
2/1/2017 22:33:01	2/1/2017 22:32:57	6.1107	18.353	528.92	10.381	524.34	0.0000		
2/1/2017 22:34:01	2/1/2017 22:33:57	6.0759	18.370	528.92	10.389	524.34	0.0000		
2/1/2017 22:35:01	2/1/2017 22:34:57	6.0580	18.374	528.93	10.391	524.35	0.0000		
2/1/2017 22:36:01	2/1/2017 22:35:57	6.0084	18.394	528.93	10.400	524.35	0.0000		
2/1/2017 22:37:01	2/1/2017 22:36:57	6.0128	18.379	528.94	10.391	524.36	0.0000		
2/1/2017 22:38:01	2/1/2017 22:37:57	6.0264	18.362	528.93	10.382	524.35	0.0000		
2/1/2017 22:39:01	2/1/2017 22:38:57	6.0420	18.350	528.93	10.375	524.35	0.0000		
2/1/2017 22:40:01	2/1/2017 22:39:57	5.9979	18.375	528.93	10.387	524.35	0.0000		
2/1/2017 22:41:01	2/1/2017 22:40:57	6.0299	18.350	528.91	10.375	524.33	0.0000		
2/1/2017 22:42:01	2/1/2017 22:41:57	5.9898	18.370	528.91	10.384	524.33	0.0000		
2/1/2017 22:43:01	2/1/2017 22:42:57	5.9863	18.368	528.91	10.383	524.33	0.0000		
2/1/2017 22:44:01	2/1/2017 22:43:57	5.9801	18.368	528.90	10.383	524.31	0.0000		
2/1/2017 22:45:01	2/1/2017 22:44:57	5.9638	18.374	528.89	10.385	524.31	0.0000		
2/1/2017 22:46:01	2/1/2017 22:45:57	5.9547	18.373	528.89	10.384	524.31	0.0000		
2/1/2017 22:47:01	2/1/2017 22:46:57	5.9512	18.372	528.90	10.383	524.32	0.0000		
2/1/2017 22:48:01	2/1/2017 22:47:57	5.8903	18.401	528.90	10.397	524.31	0.0000		
2/1/2017 22:49:01	2/1/2017 22:48:57	5.8751	18.398	528.90	10.395	524.31	0.0000		
2/1/2017 22:50:01	2/1/2017 22:49:57	5.9858	18.324	528.90	10.356	524.32	0.0000		
2/1/2017 22:51:01	2/1/2017 22:50:57	5.8786	18.390	528.89	10.390	524.30	0.0000		
2/1/2017 22:52:01	2/1/2017 22:51:57	5.8394	18.406	528.88	10.398	524.29	0.0000		
2/1/2017 22:53:01	2/1/2017 22:52:57	5.9044	18.358	528.88	10.372	524.29	0.0000		
2/1/2017 22:54:01	2/1/2017 22:53:57	5.8252	18.399	528.87	10.392	524.29	0.0000		
2/1/2017 22:55:01	2/1/2017 22:54:57	5.8198	18.393	528.87	10.388	524.29	0.0000		
2/1/2017 22:56:01	2/1/2017 22:55:57	5.8207	18.386	528.87	10.384	524.29	0.0000		
2/1/2017 22:57:01	2/1/2017 22:56:57	5.8111	18.388	528.86	10.385	524.28	0.0000		
2/1/2017 22:58:01	2/1/2017 22:57:57	5.8181	18.380	528.86	10.380	524.28	0.0000		
2/1/2017 22:59:01	2/1/2017 22:58:57	5.8408	18.366	528.85	10.373	524.27	0.0000		
2/1/2017 23:00:01	2/1/2017 22:59:57	5.8236	18.379	528.84	10.380	524.26	0.0000		
2/1/2017 23:01:01	2/1/2017 23:00:57	5.8471	18.369	528.83	10.375	524.25	0.0000		
2/1/2017 23:02:01	2/1/2017 23:01:57	5.8275	18.386	528.83	10.385	524.25	0.0000		
2/1/2017 23:03:01	2/1/2017 23:02:57	5.8227	18.384	528.82	10.383	524.24	0.0000		
2/1/2017 23:04:01	2/1/2017 23:03:57	5.8265	18.380	528.83	10.381	524.25	0.0000		
2/1/2017 23:05:01	2/1/2017 23:04:57	5.8299	18.378	528.81	10.380	524.23	0.0000		
2/1/2017 23:06:01	2/1/2017 23:05:57	5.8295	18.378	528.81	10.380	524.23	0.0000		
2/1/2017 23:07:01	2/1/2017 23:06:57	5.8609	18.360	528.82	10.370	524.24	0.0000		
2/1/2017 23:08:01	2/1/2017 23:07:57	5.8663	18.361	528.80	10.372	524.22	0.0000		
2/1/2017 23:09:01	2/1/2017 23:08:57	5.8602	18.369	528.82	10.376	524.24	0.0000		
2/1/2017 23:10:01	2/1/2017 23:09:57	5.8725	18.363	528.80	10.373	524.22	0.0000		
2/1/2017 23:11:01	2/1/2017 23:10:57	5.8511	18.379	528.79	10.382	524.21	0.0000		
2/1/2017 23:12:01	2/1/2017 23:11:57	5.8845	18.361	528.79	10.373	524.21	0.0000		
2/1/2017 23:13:01	2/1/2017 23:12:57	5.9082	18.349	528.79	10.367	524.21	0.0000		
2/1/2017 23:14:01	2/1/2017 23:13:57	5.8708	18.376	528.78	10.381	524.20	0.0000		
2/1/2017 23:15:01	2/1/2017 23:14:57	5.8834	18.368	528.78	10.377	524.20	0.0000		
2/1/2017 23:16:01	2/1/2017 23:15:57	5.8990	18.359	528.78	10.372	524.20	0.0000		
2/1/2017 23:17:01	2/1/2017 23:16:57	5.9183	18.350	528.78	10.368	524.20	0.0000		
2/1/2017 23:18:01	2/1/2017 23:17:57	5.8890	18.373	528.77	10.381	524.19	0.0000		
2/1/2017 23:19:01	2/1/2017 23:18:57	5.8444	18.398	528.77	10.393	524.19	0.0000		
2/1/2017 23:20:01	2/1/2017 23:19:57	5.8288	18.397	528.77	10.392	524.19	0.0000		
2/1/2017 23:21:01	2/1/2017 23:20:57	5.8148	18.397	528.77	10.390	524.19	0.0000		
2/1/2017 23:22:01	2/1/2017 23:21:57	5.8411	18.375	528.77	10.379	524.19	0.0000		
2/1/2017 23:23:01	2/1/2017 23:22:57	5.8737	18.355	528.75	10.368	524.17	0.0000		
2/1/2017 23:24:01	2/1/2017 23:23:57	5.8902	18.349	528.74	10.365	524.16	0.0000		
2/1/2017 23:25:01	2/1/2017 23:24:57	5.8345	18.388	528.73	10.386	524.15	0.0000		
2/1/2017 23:26:01	2/1/2017 23:25:57	5.8347	18.386	528.73	10.385	524.15	0.0000		
2/1/2017 23:27:01	2/1/2017 23:26:57	5.8380	18.379	528.73	10.381	524.15	0.0000		
2/1/2017 23:28:01	2/1/2017 23:27:57	5.8429	18.376	528.72	10.379	524.14	0.0000		
2/1/2017 23:29:01	2/1/2017 23:28:57	5.8687	18.361	528.72	10.372	524.14	0.0000		
2/1/2017 23:30:01	2/1/2017 23:29:57	5.8555	18.371	528.71	10.377	524.13	0.0000		
2/1/2017 23:31:01	2/1/2017 23:30:57	5.8368	18.382	528.71	10.383	524.13	0.0000		
2/1/2017 23:32:01	2/1/2017 23:31:57	5.8695	18.361	528.71	10.372	524.13	0.0000		
2/1/2017 23:33:01	2/1/2017 23:32:57	5.8736	18.361	528.70	10.372	524.12	0.0000		
2/1/2017 23:34:01	2/1/2017 23:33:57	5.8592	18.370	528.69	10.377	524.11	0.0000		
2/1/2017 23:35:01	2/1/2017 23:34:57	5.8630	18.368	528.69	10.376	524.11	0.0000		
2/1/2017 23:36:01	2/1/2017 23:35:57	5.8580	18.369	528.68	10.376	524.10	0.0000		
2/1/2017 23:37:01	2/1/2017 23:36:57	5.8624	18.366	528.68	10.374	524.10	0.0000		
2/1/2017 23:38:01	2/1/2017 23:37:57	5.8341	18.385	528.68	10.384	524.10	0.0000		
2/1/2017 23:39:01	2/1/2017 23:38:57	5.8771	18.358	528.67	10.371	524.09	0.0000		
2/1/2017 23:40:01	2/1/2017 23:39:57	5.8170	18.393	528.68	10.388	524.10	0.0000		
2/1/2017 23:41:01	2/1/2017 23:40:57	5.8340	18.380	528.67	10.381	524.09	0.0000		
2/1/2017 23:42:01	2/1/2017 23:41:57	5.7948	18.401	528.66	10.392	524.09	0.0000		
2/1/2017 23:43:01	2/1/2017 23:42:57	5.7040	18.446	528.66	10.414	524.08	0.0000		
2/1/2017 23:44:01	2/1/2017 23:43:57	5.7134	18.421	528.67	10.399	524.09	0.0000		
2/1/2017 23:45:01	2/1/2017 23:44:57	5.7348	18.395	528.68	10.384	524.10	0.0000		
2/1/2017 23:46:01	2/1/2017 23:45:57	5.7313	18.391	528.66	10.382	524.09	0.0000		
2/1/2017 23:47:01	2/1/2017 23:46:57	5.7455	18.380	528.66	10.376	524.08	0.0000		
2/1/2017 23:48:01	2/1/2017 23:47:57	5.7614	18.371	528.66	10.371	524.08	0.0000		
2/1/2017 23:49:01	2/1/2017 23:48:57	5.7343	18.390	528.66	10.382	524.08	0.0000		
2/1/2017 23:50:01	2/1/2017 23:49:57	5.7462	18.384	528.64	10.378	524.06	0.0000		
2/1/2017 23:51:01	2/1/2017 23:50:57	5.7569	18.377	528.63	10.375	524.06	0.0000		
2/1/2017 23:52:01	2/1/2017 23:51:57	5.7671	18.372	528.62	10.372	524.05	0.0000		
2/1/2017 23:53:01	2/1/2017 23:52:57	5.7721	18.372	528.62	10.373	524.04	0.0000		
2/1/2017 23:54:01	2/1/2017 23:53:57	5.7807	18.370	528.61	10.372	524.04	0.0000		
2/1/2017 23:55:01	2/1/2017 23:54:57	5.7730	18.378	528.60	10.376	524.02	0.0000		
2/1/2017 23:56:01	2/1/2017 23:55:57	5.7427	18.396	528.60	10.385	524.03	0.0000		
2/1/2017 23:57:01	2/1/2017 23:56:57	5.7436	18.392	528.60	10.384	524.02	0.0000		
2/1/2017 23:58:01	2/1/2017 23:57:57	5.7382	18.393	528.60	10.384	524.02	0.0000		
2/1/2017 23:59:01	2/1/2017 23:58:57	5.7164	18.401	528.60	10.387	524.02	0.0000		
2/2/2017 0:00:01	2/1/2017 23:59:57	5.7192	18.394	528.61	10.383	524.03	0.0000		
2/2/2017 0:01:01	2/2/2017 0:00:57	5.7183	18.391	528.60	10.381	524.02	0.0000		
2/2/2017 0:02:01	2/2/2017 0:01:57	5.7163	18.390	528.60	10.381	524.03	0.0000		
2/2/2017 0:03:01	2/2/2017 0:02:57	5.7184	18.388	528.59	10.379	524.02	0.0000		
2/2/2017 0:04:01	2/2/2017 0:03:57	5.7191	18.387	528.59	10.379	524.01	0.0000		
2/2/2017 0:05:01	2/2/2017 0:04:57	5.7213	18.385	528.57	10.378	523.99	0.0000		
2/2/2017 0:06:01	2/2/2017 0:05:57	5.7219	18.385	528.56	10.378	523.98	0.0000		
2/2/2017 0:07:01	2/2/2017 0:06:57	5.7366	18.378	528.55	10.374	523.97	0.0000		
2/2/2017 0:08:01	2/2/2017 0:07:57	5.7593	18.370	528.54	10.371	523.96	0.0000		
2/2/2017 0:09:01	2/2/2017 0:08:57	5.7521	18.380	528.53	10.376	523.95	0.0000		
2/2/2017 0:10:01	2/2/2017 0:09:57	5.7436	18.386	528.53	10.379	523.96	0.0000		
2/2/2017 0:11:01	2/2/2017 0:10:57	5.7510	18.381	528.52	10.377	523.94	0.0000		
2/2/2017 0:12:01	2/2/2017 0:11:57	5.7712	18.372	528.52	10.373	523.94	0.0000		
2/2/2017 0:13:01	2/2/2017 0:12:57	5.7710	18.375	528.51	10.375	523.94	0.0000		
2/2/2017 0:14:01	2/2/2017 0:13:57	5.7930	18.367	528.51	10.371	523.93	0.0000		
2/2/2017 0:15:01	2/2/2017 0:14:57	5.7989	18.369	528.51	10.373	523.93	0.0000		
2/2/2017 0:16:01	2/2/2017 0:15:57	5.7984	18.373	528.49	10.375	523.91	0.0000		
2/2/2017 0:17:01	2/2/2017 0:16:57	5.7958	18.377	528.50	10.377	523.92	0.0000		
2/2/2017 0:18:01	2/2/2017 0:17:57	5.8049	18.373	528.49	10.375	523.91	0.0000		
2/2/2017 0:19:01	2/2/2017 0:18:57	5.8136	18.371	528.49	10.375	523.92	0.0000		
2/2/2017 0:20:01	2/2/2017 0:19:57	5.8263	18.367	528.48	10.373	523.91	0.0000		
2/2/2017 0:21:01	2/2/2017 0:20:57	5.8529	18.357	528.48	10.368	523.90	0.0000		
2/2/2017 0:22:01	2/2/2017 0:21:57	5.8525	18.363	528.47	10.372	523.90	0.0000		
2/2/2017 0:23:01	2/2/2017 0:22:57	5.8693	18.359	528.47	10.370	523.89	0.0000		
2/2/2017 0:24:01	2/2/2017 0:23:57	5.8809	18.358	528.46	10.371	523.88	0.0000		
2/2/2017 0:25:01	2/2/2017 0:24:57	5.8791	18.364	528.46	10.374	523.88	0.0000		
2/2/2017 0:26:01	2/2/2017 0:25:57	5.8848	18.364	528.45	10.374	523.87	0.0000		
2/2/2017 0:27:01	2/2/2017 0:26:57	5.9021	18.357	528.45	10.371	523.87	0.0000		
2/2/2017 0:28:01	2/2/2017 0:27:57	5.9151	18.355	528.45	10.371	523.87	0.0000		
2/2/2017 0:29:01	2/2/2017 0:28:57	5.9119	18.361	528.45	10.374	523.88	0.0000		
2/2/2017 0:30:01	2/2/2017 0:29:57	5.9098	18.365	528.45	10.377	523.87	0.0000		
2/2/2017 0:31:01	2/2/2017 0:30:57	5.8901	18.378	528.45	10.383	523.87	0.0000		
2/2/2017 0:32:01	2/2/2017 0:31:57	5.9062	18.365	528.44	10.377	523.86	0.0000		
2/2/2017 0:33:01	2/2/2017 0:32:57	5.9060	18.367	528.43	10.378	523.85	0.0000		
2/2/2017 0:34:01	2/2/2017 0:33:57	5.8997	18.371	528.43	10.380	523.85	0.0000		
2/2/2017 0:35:01	2/2/2017 0:34:57	5.8959	18.371	528.42	10.380	523.85	0.0000		
2/2/2017 0:36:01	2/2/2017 0:35:57	5.8997	18.367	528.42	10.378	523.84	0.0000		
2/2/2017 0:37:01	2/2/2017 0:36:57	5.9190	18.357	528.42	10.373	523.85	0.0000		
2/2/2017 0:38:01	2/2/2017 0:37:57	5.9051	18.369	528.41	10.379	523.83	0.0000		
2/2/2017 0:39:01	2/2/2017 0:38:57	5.9416	18.350	528.40	10.369	523.83	0.0000		
2/2/2017 0:40:01	2/2/2017 0:39:57	5.8927	18.383	528.40	10.387	523.83	0.0000		
2/2/2017 0:41:01	2/2/2017 0:40:57	5.9115	18.367	528.40	10.378	523.82	0.0000		
2/2/2017 0:42:01	2/2/2017 0:41:57	5.9869	18.325	528.41	10.357	523.83	0.0000		
2/2/2017 0:43:01	2/2/2017 0:42:57	5.9654	18.348	528.38	10.370	523.80	0.0000		
2/2/2017 0:44:01	2/2/2017 0:43:57	5.9196	18.380	528.38	10.387	523.80	0.0000		
2/2/2017 0:45:01	2/2/2017 0:44:57	5.9260	18.373	528.39	10.382	523.81	0.0000		
2/2/2017 0:46:01	2/2/2017 0:45:57	5.8339	18.422	528.38	10.407	523.80	0.0000		
2/2/2017 0:47:01	2/2/2017 0:46:57	5.8099	18.419	528.36	10.404	523.79	0.0000		
2/2/2017 0:48:01	2/2/2017 0:47:57	5.8015	18.407	528.38	10.396	523.80	0.0000		
2/2/2017 0:49:01	2/2/2017 0:48:57	5.8194	18.385	528.37	10.384	523.79	0.0000		
2/2/2017 0:50:01	2/2/2017 0:49:57	5.8310	18.374	528.36	10.377	523.78	0.0000		
2/2/2017 0:51:01	2/2/2017 0:50:57	5.8280	18.375	528.36	10.378	523.78	0.0000		
2/2/2017 0:52:01	2/2/2017 0:51:57	5.8205	18.379	528.35	10.380	523.78	0.0000		
2/2/2017 0:53:01	2/2/2017 0:52:57	5.8689	18.349	528.34	10.365	523.77	0.0000		
2/2/2017 0:54:01	2/2/2017 0:53:57	5.9006	18.337	528.34	10.359	523.77	0.0000		
2/2/2017 0:55:01	2/2/2017 0:54:57	5.9201	18.339	528.33	10.362	523.75	0.0000		
2/2/2017 0:56:01	2/2/2017 0:55:57	5.9340	18.341	528.30	10.363	523.73	0.0000		
2/2/2017 0:57:01	2/2/2017 0:56:57	5.8872	18.375	528.30	10.381	523.73	0.0000		
2/2/2017 0:58:01	2/2/2017 0:57:57	5.9511	18.337	528.30	10.362	523.72	0.0000		
2/2/2017 0:59:01	2/2/2017 0:58:57	5.9428	18.351	528.31	10.370	523.73	0.0000		
2/2/2017 1:00:01	2/2/2017 0:59:57	5.9161	18.373	528.30	10.382	523.72	0.0000		
2/2/2017 1:01:01	2/2/2017 1:00:57	5.9321	18.364	528.30	10.378	523.73	0.0000		
2/2/2017 1:02:01	2/2/2017 1:01:57	5.9712	18.342	528.30	10.366	523.73	0.0000		
2/2/2017 1:03:01	2/2/2017 1:02:57	5.9962	18.333	528.29	10.362	523.71	0.0000		
2/2/2017 1:04:01	2/2/2017 1:03:57	6.0071	18.336	528.29	10.365	523.71	0.0000		
2/2/2017 1:05:01	2/2/2017 1:04:57	5.9075	18.398	528.27	10.397	523.70	0.0000		
2/2/2017 1:06:01	2/2/2017 1:05:57	5.9583	18.359	528.28	10.376	523.70	0.0000		
2/2/2017 1:07:01	2/2/2017 1:06:57	5.9611	18.359	528.27	10.376	523.70	0.0000		
2/2/2017 1:08:01	2/2/2017 1:07:57	5.9132	18.389	528.27	10.392	523.70	0.0000		
2/2/2017 1:09:01	2/2/2017 1:08:57	5.8761	18.402	528.26	10.398	523.69	0.0000		
2/2/2017 1:10:01	2/2/2017 1:09:57	5.8746	18.391	528.27	10.391	523.70	0.0000		
2/2/2017 1:11:01	2/2/2017 1:10:57	5.8840	18.378	528.26	10.383	523.69	0.0000		
2/2/2017 1:12:01	2/2/2017 1:11:57	5.8883	18.372	528.26	10.380	523.69	0.0000		
2/2/2017 1:13:01	2/2/2017 1:12:57	5.8753	18.377	528.25	10.382	523.67	0.0000		
2/2/2017 1:14:01	2/2/2017 1:13:57	5.8953	18.363	528.25	10.375	523.67	0.0000		
2/2/2017 1:15:01	2/2/2017 1:14:57	5.9049	18.360	528.25	10.373	523.68	0.0000		
2/2/2017 1:16:01	2/2/2017 1:15:57	5.9068	18.361	528.24	10.374	523.67	0.0000		
2/2/2017 1:17:01	2/2/2017 1:16:57	5.9066	18.364	528.23	10.376	523.66	0.0000		
2/2/2017 1:18:01	2/2/2017 1:17:57	5.9175	18.359	528.23	10.373	523.65	0.0000		
2/2/2017 1:19:01	2/2/2017 1:18:57	5.9259	18.357	528.21	10.373	523.64	0.0000		
2/2/2017 1:20:01	2/2/2017 1:19:57	5.9268	18.359	528.22	10.374	523.64	0.0000		
2/2/2017 1:21:01	2/2/2017 1:20:57	5.9090	18.372	528.22	10.381	523.64	0.0000		
2/2/2017 1:22:01	2/2/2017 1:21:57	5.8943	18.379	528.21	10.385	523.63	0.0000		
2/2/2017 1:23:01	2/2/2017 1:22:57	5.9122	18.365	528.20	10.377	523.63	0.0000		
2/2/2017 1:24:01	2/2/2017 1:23:57	5.9303	18.355	528.20	10.372	523.62	0.0000		
2/2/2017 1:25:01	2/2/2017 1:24:57	5.9400	18.353	528.19	10.371	523.62	0.0000		
2/2/2017 1:26:01	2/2/2017 1:25:57	5.9417	18.355	528.19	10.373	523.62	0.0000		
2/2/2017 1:27:01	2/2/2017 1:26:57	5.9402	18.360	528.18	10.375	523.61	0.0000		
2/2/2017 1:28:01	2/2/2017 1:27:57	5.9367	18.363	528.17	10.377	523.60	0.0000		
2/2/2017 1:29:01	2/2/2017 1:28:57	5.9546	18.353	528.17	10.372	523.60	0.0000		
2/2/2017 1:30:01	2/2/2017 1:29:57	5.9526	18.357	528.18	10.375	523.60	0.0000		
2/2/2017 1:31:01	2/2/2017 1:30:57	5.9534	18.359	528.16	10.376	523.59	0.0000		
2/2/2017 1:32:01	2/2/2017 1:31:57	5.9538	18.360	528.17	10.376	523.59	0.0000		
2/2/2017 1:33:01	2/2/2017 1:32:57	5.9562	18.360	528.17	10.376	523.60	0.0000		
2/2/2017 1:34:01	2/2/2017 1:33:57	5.9572	18.360	528.16	10.376	523.59	0.0000		
2/2/2017 1:35:01	2/2/2017 1:34:57	5.9678	18.354	528.15	10.374	523.58	0.0000		
2/2/2017 1:36:01	2/2/2017 1:35:57	5.9720	18.354	528.15	10.374	523.58	0.0000		
2/2/2017 1:37:01	2/2/2017 1:36:57	5.9699	18.358	528.15	10.376	523.57	0.0000		
2/2/2017 1:38:01	2/2/2017 1:37:57	5.9809	18.353	528.13	10.373	523.56	0.0000		
2/2/2017 1:39:01	2/2/2017 1:38:57	5.9773	18.357	528.13	10.376	523.55	0.0000		
2/2/2017 1:40:01	2/2/2017 1:39:57	5.9637	18.366	528.12	10.380	523.55	0.0000		
2/2/2017 1:41:01	2/2/2017 1:40:57	5.9442	18.375	528.13	10.385	523.56	0.0000		
2/2/2017 1:42:01	2/2/2017 1:41:57	5.9473	18.370	528.14	10.382	523.56	0.0000		
2/2/2017 1:43:01	2/2/2017 1:42:57	5.9511	18.365	528.13	10.379	523.55	0.0000		
2/2/2017 1:44:01	2/2/2017 1:43:57	5.9425	18.369	528.12	10.381	523.55	0.0000		
2/2/2017 1:45:01	2/2/2017 1:44:57	5.9329	18.373	528.12	10.383	523.55	0.0000		
2/2/2017 1:46:01	2/2/2017 1:45:57	5.9406	18.365	528.12	10.379	523.54	0.0000		
2/2/2017 1:47:01	2/2/2017 1:46:57	5.9603	18.353	528.12	10.373	523.55	0.0000		
2/2/2017 1:48:01	2/2/2017 1:47:57	5.9658	18.353	528.11	10.373	523.54	0.0000		
2/2/2017 1:49:01	2/2/2017 1:48:57	5.9666	18.355	528.11	10.374	523.53	0.0000		
2/2/2017 1:50:01	2/2/2017 1:49:57	5.9650	18.359	528.10	10.376	523.53	0.0000		
2/2/2017 1:51:01	2/2/2017 1:50:57	5.9645	18.360	528.10	10.377	523.52	0.0000		
2/2/2017 1:52:01	2/2/2017 1:51:57	5.9754	18.354	528.09	10.374	523.52	0.0000		
2/2/2017 1:53:01	2/2/2017 1:52:57	5.9776	18.355	528.09	10.375	523.52	0.0000		
2/2/2017 1:54:01	2/2/2017 1:53:57	5.9644	18.365	528.08	10.380	523.51	0.0000		
2/2/2017 1:55:01	2/2/2017 1:54:57	5.9550	18.369	528.09	10.382	523.51	0.0000		
2/2/2017 1:56:01	2/2/2017 1:55:57	5.9644	18.362	528.08	10.378	523.50	0.0000		
2/2/2017 1:57:01	2/2/2017 1:56:57	5.9592	18.364	528.07	10.379	523.50	0.0000		
2/2/2017 1:58:01	2/2/2017 1:57:57	5.9894	18.347	528.06	10.370	523.48	0.0000		
2/2/2017 1:59:01	2/2/2017 1:58:57	5.9718	18.361	528.05	10.378	523.48	0.0000		
2/2/2017 2:00:01	2/2/2017 1:59:57	5.9713	18.362	528.05	10.378	523.47	0.0000		
2/2/2017 2:01:01	2/2/2017 2:00:57	5.9614	18.367	528.04	10.381	523.47	0.0000		
2/2/2017 2:02:01	2/2/2017 2:01:57	5.9658	18.363	528.05	10.379	523.47	0.0000		
2/2/2017 2:03:01	2/2/2017 2:02:57	5.9532	18.369	528.04	10.382	523.47	0.0000		
2/2/2017 2:04:01	2/2/2017 2:03:57	5.9767	18.354	528.02	10.374	523.45	0.0000		
2/2/2017 2:05:01	2/2/2017 2:04:57	5.9902	18.348	528.03	10.371	523.46	0.0000		
2/2/2017 2:06:01	2/2/2017 2:05:57	5.9825	18.356	528.03	10.376	523.46	0.0000		
2/2/2017 2:07:01	2/2/2017 2:06:57	5.9872	18.355	528.02	10.375	523.45	0.0000		
2/2/2017 2:08:01	2/2/2017 2:07:57	6.0050	18.346	528.02	10.371	523.44	0.0000		
2/2/2017 2:09:01	2/2/2017 2:08:57	5.9975	18.356	528.01	10.376	523.44	0.0000		
2/2/2017 2:10:01	2/2/2017 2:09:57	6.0088	18.351	528.00	10.374	523.43	0.0000		
2/2/2017 2:11:01	2/2/2017 2:10:57	6.0115	18.351	528.00	10.374	523.43	0.0000		
2/2/2017 2:12:01	2/2/2017 2:11:57	6.0115	18.352	527.99	10.375	523.42	0.0000		
2/2/2017 2:13:01	2/2/2017 2:12:57	6.0105	18.354	528.00	10.376	523.43	0.0000		
2/2/2017 2:14:01	2/2/2017 2:13:57	6.0072	18.358	527.99	10.378	523.42	0.0000		
2/2/2017 2:15:01	2/2/2017 2:14:57	6.0050	18.359	527.99	10.378	523.41	0.0000		
2/2/2017 2:16:01	2/2/2017 2:15:57	5.9979	18.362	527.99	10.380	523.42	0.0000		
2/2/2017 2:17:01	2/2/2017 2:16:57	6.0107	18.353	528.00	10.376	523.42	0.0000		
2/2/2017 2:18:01	2/2/2017 2:17:57	6.0135	18.353	527.99	10.375	523.42	0.0000		
2/2/2017 2:19:01	2/2/2017 2:18:57	6.0076	18.358	527.99	10.378	523.42	0.0000		
2/2/2017 2:20:01	2/2/2017 2:19:57	6.0009	18.362	527.99	10.380	523.41	0.0000		
2/2/2017 2:21:01	2/2/2017 2:20:57	6.0220	18.348	527.98	10.373	523.41	0.0000		
2/2/2017 2:22:01	2/2/2017 2:21:57	6.0164	18.353	527.98	10.376	523.41	0.0000		
2/2/2017 2:23:01	2/2/2017 2:22:57	6.0151	18.355	527.98	10.377	523.41	0.0000		
2/2/2017 2:24:01	2/2/2017 2:23:57	6.0362	18.343	527.97	10.371	523.40	0.0000		
2/2/2017 2:25:01	2/2/2017 2:24:57	6.0354	18.347	527.98	10.373	523.41	0.0000		
2/2/2017 2:26:01	2/2/2017 2:25:57	6.0104	18.364	527.97	10.382	523.40	0.0000		
2/2/2017 2:27:01	2/2/2017 2:26:57	6.0168	18.358	527.96	10.379	523.39	0.0000		
2/2/2017 2:28:01	2/2/2017 2:27:57	6.0210	18.355	527.97	10.377	523.40	0.0000		
2/2/2017 2:29:01	2/2/2017 2:28:57	6.0228	18.354	527.96	10.377	523.39	0.0000		
2/2/2017 2:30:01	2/2/2017 2:29:57	6.0161	18.358	527.96	10.379	523.39	0.0000		
2/2/2017 2:31:01	2/2/2017 2:30:57	6.0216	18.355	527.96	10.377	523.39	0.0000		
2/2/2017 2:32:01	2/2/2017 2:31:57	6.0257	18.352	527.96	10.376	523.39	0.0000		
2/2/2017 2:33:01	2/2/2017 2:32:57	6.0237	18.354	527.96	10.377	523.39	0.0000		
2/2/2017 2:34:01	2/2/2017 2:33:57	6.0282	18.352	527.96	10.376	523.39	0.0000		
2/2/2017 2:35:01	2/2/2017 2:34:57	6.0346	18.349	527.95	10.375	523.38	0.0000		
2/2/2017 2:36:01	2/2/2017 2:35:57	6.0445	18.346	527.95	10.373	523.37	0.0000		
2/2/2017 2:37:01	2/2/2017 2:36:57	6.0435	18.349	527.95	10.375	523.38	0.0000		
2/2/2017 2:38:01	2/2/2017 2:37:57	6.0368	18.355	527.95	10.378	523.37	0.0000		
2/2/2017 2:39:01	2/2/2017 2:38:57	6.0405	18.353	527.94	10.377	523.37	0.0000		
2/2/2017 2:40:01	2/2/2017 2:39:57	6.0430	18.352	527.93	10.377	523.36	0.0000		
2/2/2017 2:41:01	2/2/2017 2:40:57	6.0509	18.348	527.94	10.375	523.37	0.0000		
2/2/2017 2:42:01	2/2/2017 2:41:57	6.0659	18.341	527.92	10.371	523.35	0.0000		
2/2/2017 2:43:01	2/2/2017 2:42:57	6.0758	18.339	527.94	10.371	523.37	0.0000		
2/2/2017 2:44:01	2/2/2017 2:43:57	6.0740	18.345	527.91	10.374	523.34	0.0000		
2/2/2017 2:45:01	2/2/2017 2:44:57	6.0763	18.346	527.91	10.375	523.34	0.0000		
2/2/2017 2:46:01	2/2/2017 2:45:57	6.0807	18.345	527.91	10.375	523.34	0.0000		
2/2/2017 2:47:01	2/2/2017 2:46:57	6.0841	18.345	527.92	10.375	523.35	0.0000		
2/2/2017 2:48:01	2/2/2017 2:47:57	6.0831	18.347	527.91	10.376	523.34	0.0000		
2/2/2017 2:49:01	2/2/2017 2:48:57	6.0678	18.357	527.91	10.381	523.34	0.0000		
2/2/2017 2:50:01	2/2/2017 2:49:57	6.0670	18.356	527.91	10.380	523.34	0.0000		
2/2/2017 2:51:01	2/2/2017 2:50:57	6.0697	18.353	527.91	10.379	523.34	0.0000		
2/2/2017 2:52:01	2/2/2017 2:51:57	6.0836	18.345	527.90	10.375	523.33	0.0000		
2/2/2017 2:53:01	2/2/2017 2:52:57	6.0848	18.346	527.90	10.375	523.33	0.0000		
2/2/2017 2:54:01	2/2/2017 2:53:57	6.0845	18.347	527.90	10.376	523.33	0.0000		
2/2/2017 2:55:01	2/2/2017 2:54:57	6.0827	18.349	527.89	10.377	523.32	0.0000		
2/2/2017 2:56:01	2/2/2017 2:55:57	6.0799	18.351	527.90	10.378	523.33	0.0000		
2/2/2017 2:57:01	2/2/2017 2:56:57	6.0837	18.348	527.90	10.377	523.33	0.0000		
2/2/2017 2:58:01	2/2/2017 2:57:57	6.0762	18.353	527.91	10.379	523.34	0.0000		
2/2/2017 2:59:01	2/2/2017 2:58:57	6.0522	18.366	527.90	10.386	523.33	0.0000		
2/2/2017 3:00:01	2/2/2017 2:59:57	6.0404	18.369	527.90	10.387	523.33	0.0000		
2/2/2017 3:01:01	2/2/2017 3:00:57	6.0764	18.343	527.89	10.373	523.32	0.0000		
2/2/2017 3:02:01	2/2/2017 3:01:57	6.0748	18.345	527.89	10.374	523.32	0.0000		
2/2/2017 3:03:01	2/2/2017 3:02:57	6.0798	18.344	527.88	10.374	523.31	0.0000		
2/2/2017 3:04:01	2/2/2017 3:03:57	6.0874	18.342	527.88	10.373	523.30	0.0000		
2/2/2017 3:05:01	2/2/2017 3:04:57	6.0809	18.348	527.88	10.376	523.31	0.0000		
2/2/2017 3:06:01	2/2/2017 3:05:57	6.0641	18.358	527.88	10.382	523.31	0.0000		
2/2/2017 3:07:01	2/2/2017 3:06:57	6.0566	18.361	527.88	10.383	523.31	0.0000		
2/2/2017 3:08:01	2/2/2017 3:07:57	6.0482	18.363	527.87	10.384	523.30	0.0000		
2/2/2017 3:09:01	2/2/2017 3:08:57	6.0585	18.354	527.88	10.379	523.30	0.0000		
2/2/2017 3:10:01	2/2/2017 3:09:57	6.0577	18.354	527.87	10.379	523.30	0.0000		
2/2/2017 3:11:01	2/2/2017 3:10:57	6.0506	18.358	527.87	10.380	523.30	0.0000		
2/2/2017 3:12:01	2/2/2017 3:11:57	6.0441	18.360	527.88	10.382	523.30	0.0000		
2/2/2017 3:13:01	2/2/2017 3:12:57	6.0393	18.361	527.86	10.382	523.29	0.0000		
2/2/2017 3:14:01	2/2/2017 3:13:57	6.0328	18.362	527.86	10.382	523.29	0.0000		
2/2/2017 3:15:01	2/2/2017 3:14:57	6.0333	18.360	527.86	10.381	523.29	0.0000		
2/2/2017 3:16:01	2/2/2017 3:15:57	6.0306	18.359	527.86	10.380	523.29	0.0000		
2/2/2017 3:17:01	2/2/2017 3:16:57	6.0375	18.354	527.87	10.377	523.30	0.0000		
2/2/2017 3:18:01	2/2/2017 3:17:57	6.0436	18.350	527.86	10.375	523.29	0.0000		
2/2/2017 3:19:01	2/2/2017 3:18:57	6.0074	18.371	527.86	10.386	523.29	0.0000		
2/2/2017 3:20:01	2/2/2017 3:19:57	5.9919	18.379	527.86	10.390	523.29	0.0000		
2/2/2017 3:21:01	2/2/2017 3:20:57	5.9745	18.384	527.86	10.392	523.29	0.0000		
2/2/2017 3:22:01	2/2/2017 3:21:57	5.9670	18.381	527.86	10.390	523.29	0.0000		
2/2/2017 3:23:01	2/2/2017 3:22:57	5.9535	18.380	527.87	10.389	523.30	0.0000		
2/2/2017 3:24:01	2/2/2017 3:23:57	5.9639	18.367	527.86	10.381	523.29	0.0000		
2/2/2017 3:25:01	2/2/2017 3:24:57	5.9332	18.381	527.86	10.388	523.29	0.0000		
2/2/2017 3:26:01	2/2/2017 3:25:57	5.9634	18.359	527.87	10.376	523.30	0.0000		
2/2/2017 3:27:01	2/2/2017 3:26:57	5.8674	18.412	527.87	10.403	523.30	0.0000		
2/2/2017 3:28:01	2/2/2017 3:27:57	5.8700	18.396	527.88	10.394	523.31	0.0000		
2/2/2017 3:29:01	2/2/2017 3:28:57	5.8761	18.382	527.88	10.385	523.31	0.0000		
2/2/2017 3:30:01	2/2/2017 3:29:57	5.8984	18.363	527.88	10.375	523.31	0.0000		
2/2/2017 3:31:01	2/2/2017 3:30:57	5.9230	18.350	527.87	10.368	523.30	0.0000		
2/2/2017 3:32:01	2/2/2017 3:31:57	5.9484	18.339	527.86	10.363	523.29	0.0000		
2/2/2017 3:33:01	2/2/2017 3:32:57	5.9393	18.350	527.86	10.370	523.29	0.0000		
2/2/2017 3:34:01	2/2/2017 3:33:57	5.9963	18.324	527.86	10.357	523.29	0.0000		
2/2/2017 3:35:01	2/2/2017 3:34:57	5.9931	18.336	527.85	10.364	523.28	0.0000		
2/2/2017 3:36:01	2/2/2017 3:35:57	6.0252	18.327	527.84	10.361	523.27	0.0000		
2/2/2017 3:37:01	2/2/2017 3:36:57	6.0145	18.343	527.84	10.369	523.27	0.0000		
2/2/2017 3:38:01	2/2/2017 3:37:57	6.0200	18.347	527.84	10.372	523.27	0.0000		
2/2/2017 3:39:01	2/2/2017 3:38:57	6.0198	18.351	527.84	10.375	523.27	0.0000		
2/2/2017 3:40:01	2/2/2017 3:39:57	6.0096	18.358	527.85	10.379	523.28	0.0000		
2/2/2017 3:41:01	2/2/2017 3:40:57	6.0101	18.357	527.85	10.378	523.28	0.0000		
2/2/2017 3:42:01	2/2/2017 3:41:57	6.0057	18.358	527.86	10.378	523.29	0.0000		
2/2/2017 3:43:01	2/2/2017 3:42:57	6.0024	18.358	527.86	10.378	523.29	0.0000		
2/2/2017 3:44:01	2/2/2017 3:43:57	6.0148	18.351	527.86	10.374	523.29	0.0000		
2/2/2017 3:45:01	2/2/2017 3:44:57	5.9724	18.374	527.86	10.386	523.29	0.0000		
2/2/2017 3:46:01	2/2/2017 3:45:57	5.9766	18.371	527.86	10.384	523.29	0.0000		
2/2/2017 3:47:01	2/2/2017 3:46:57	6.0008	18.354	527.86	10.375	523.29	0.0000		
2/2/2017 3:48:01	2/2/2017 3:47:57	6.0038	18.354	527.87	10.375	523.30	0.0000		
2/2/2017 3:49:01	2/2/2017 3:48:57	6.0316	18.340	527.86	10.369	523.29	0.0000		
2/2/2017 3:50:01	2/2/2017 3:49:57	6.0271	18.347	527.87	10.373	523.30	0.0000		
2/2/2017 3:51:01	2/2/2017 3:50:57	6.0071	18.361	527.84	10.380	523.27	0.0000		
2/2/2017 3:52:01	2/2/2017 3:51:57	6.0101	18.359	527.86	10.379	523.29	0.0000		
2/2/2017 3:53:01	2/2/2017 3:52:57	6.0053	18.361	527.85	10.380	523.28	0.0000		
2/2/2017 3:54:01	2/2/2017 3:53:57	6.0022	18.363	527.85	10.381	523.28	0.0000		
2/2/2017 3:55:01	2/2/2017 3:54:57	6.0001	18.362	527.85	10.380	523.28	0.0000		
2/2/2017 3:56:01	2/2/2017 3:55:57	6.0118	18.354	527.85	10.376	523.28	0.0000		
2/2/2017 3:57:01	2/2/2017 3:56:57	6.0053	18.358	527.85	10.378	523.28	0.0000		
2/2/2017 3:58:01	2/2/2017 3:57:57	5.9959	18.363	527.85	10.381	523.28	0.0000		
2/2/2017 3:59:01	2/2/2017 3:58:57	6.0054	18.357	527.85	10.377	523.28	0.0000		
2/2/2017 4:00:01	2/2/2017 3:59:57	5.9653	18.380	527.85	10.389	523.28	0.0000		
2/2/2017 4:01:01	2/2/2017 4:00:57	5.9755	18.368	527.85	10.383	523.28	0.0000		
2/2/2017 4:02:01	2/2/2017 4:01:57	5.8642	18.429	527.86	10.413	523.29	0.0000		
2/2/2017 4:03:01	2/2/2017 4:02:57	5.8984	18.395	527.86	10.394	523.29	0.0000		
2/2/2017 4:04:01	2/2/2017 4:03:57	5.9256	18.368	527.87	10.380	523.30	0.0000		
2/2/2017 4:05:01	2/2/2017 4:04:57	5.9410	18.358	527.88	10.374	523.31	0.0000		
2/2/2017 4:06:01	2/2/2017 4:05:57	5.9368	18.363	527.86	10.377	523.29	0.0000		
2/2/2017 4:07:01	2/2/2017 4:06:57	5.9315	18.366	527.87	10.379	523.30	0.0000		
2/2/2017 4:08:01	2/2/2017 4:07:57	5.9391	18.361	527.88	10.376	523.31	0.0000		
2/2/2017 4:09:01	2/2/2017 4:08:57	5.9383	18.362	527.88	10.377	523.31	0.0000		
2/2/2017 4:10:01	2/2/2017 4:09:57	5.9526	18.354	527.88	10.373	523.31	0.0000		
2/2/2017 4:11:01	2/2/2017 4:10:57	5.9386	18.362	527.88	10.377	523.31	0.0000		
2/2/2017 4:12:01	2/2/2017 4:11:57	5.9551	18.353	527.88	10.372	523.31	0.0000		
2/2/2017 4:13:01	2/2/2017 4:12:57	5.9463	18.361	527.88	10.377	523.31	0.0000		
2/2/2017 4:14:01	2/2/2017 4:13:57	5.9782	18.344	527.88	10.368	523.31	0.0000		
2/2/2017 4:15:01	2/2/2017 4:14:57	5.9667	18.355	527.88	10.374	523.31	0.0000		
2/2/2017 4:16:01	2/2/2017 4:15:57	5.9720	18.354	527.89	10.374	523.32	0.0000		
2/2/2017 4:17:01	2/2/2017 4:16:57	5.9615	18.363	527.89	10.379	523.32	0.0000		
2/2/2017 4:18:01	2/2/2017 4:17:57	5.9561	18.370	527.89	10.382	523.32	0.0000		
2/2/2017 4:19:01	2/2/2017 4:18:57	5.9429	18.375	527.89	10.385	523.32	0.0000		
2/2/2017 4:20:01	2/2/2017 4:19:57	5.8554	18.420	527.90	10.407	523.33	0.0000		
2/2/2017 4:21:01	2/2/2017 4:20:57	5.8095	18.429	527.91	10.410	523.34	0.0000		
2/2/2017 4:22:01	2/2/2017 4:21:57	5.9273	18.344	527.92	10.365	523.35	0.0000		
2/2/2017 4:23:01	2/2/2017 4:22:57	5.9891	18.317	527.91	10.352	523.34	0.0000		
2/2/2017 4:24:01	2/2/2017 4:23:57	5.9964	18.328	527.90	10.359	523.33	0.0000		
2/2/2017 4:25:01	2/2/2017 4:24:57	5.9992	18.338	527.89	10.366	523.32	0.0000		
2/2/2017 4:26:01	2/2/2017 4:25:57	6.0002	18.346	527.88	10.370	523.31	0.0000		
2/2/2017 4:27:01	2/2/2017 4:26:57	5.9842	18.360	527.89	10.378	523.32	0.0000		
2/2/2017 4:28:01	2/2/2017 4:27:57	5.9916	18.357	527.90	10.377	523.33	0.0000		
2/2/2017 4:29:01	2/2/2017 4:28:57	5.9948	18.357	527.90	10.377	523.33	0.0000		
2/2/2017 4:30:01	2/2/2017 4:29:57	5.9869	18.363	527.91	10.380	523.34	0.0000		
2/2/2017 4:31:01	2/2/2017 4:30:57	5.9957	18.357	527.91	10.377	523.34	0.0000		
2/2/2017 4:32:01	2/2/2017 4:31:57	5.9942	18.357	527.91	10.377	523.34	0.0000		
2/2/2017 4:33:01	2/2/2017 4:32:57	5.9368	18.391	527.91	10.394	523.34	0.0000		
2/2/2017 4:34:01	2/2/2017 4:33:57	5.9781	18.363	527.91	10.379	523.34	0.0000		
2/2/2017 4:35:01	2/2/2017 4:34:57	5.9774	18.360	527.91	10.378	523.34	0.0000		
2/2/2017 4:36:01	2/2/2017 4:35:57	5.9469	18.373	527.93	10.384	523.36	0.0000		
2/2/2017 4:37:01	2/2/2017 4:36:57	5.9315	18.377	527.93	10.386	523.36	0.0000		
2/2/2017 4:38:01	2/2/2017 4:37:57	5.9104	18.386	527.92	10.389	523.35	0.0000		
2/2/2017 4:39:01	2/2/2017 4:38:57	5.9099	18.382	527.94	10.387	523.37	0.0000		
2/2/2017 4:40:01	2/2/2017 4:39:57	5.8837	18.392	527.94	10.392	523.37	0.0000		
2/2/2017 4:41:01	2/2/2017 4:40:57	5.9093	18.367	527.94	10.378	523.37	0.0000		
2/2/2017 4:42:01	2/2/2017 4:41:57	5.8023	18.421	527.94	10.405	523.37	0.0000		
2/2/2017 4:43:01	2/2/2017 4:42:57	5.8870	18.355	527.96	10.369	523.39	0.0000		
2/2/2017 4:44:01	2/2/2017 4:43:57	5.9135	18.341	527.96	10.363	523.39	0.0000		
2/2/2017 4:45:01	2/2/2017 4:44:57	5.9177	18.348	527.95	10.367	523.37	0.0000		
2/2/2017 4:46:01	2/2/2017 4:45:57	5.9181	18.354	527.94	10.371	523.37	0.0000		
2/2/2017 4:47:01	2/2/2017 4:46:57	5.9198	18.357	527.94	10.373	523.37	0.0000		
2/2/2017 4:48:01	2/2/2017 4:47:57	5.9229	18.359	527.93	10.374	523.36	0.0000		
2/2/2017 4:49:01	2/2/2017 4:48:57	5.9677	18.339	527.94	10.364	523.37	0.0000		
2/2/2017 4:50:01	2/2/2017 4:49:57	5.9960	18.333	527.94	10.362	523.37	0.0000		
2/2/2017 4:51:01	2/2/2017 4:50:57	5.9884	18.347	527.95	10.370	523.38	0.0000		
2/2/2017 4:52:01	2/2/2017 4:51:57	5.9985	18.348	527.94	10.372	523.37	0.0000		
2/2/2017 4:53:01	2/2/2017 4:52:57	6.0212	18.341	527.95	10.368	523.37	0.0000		
2/2/2017 4:54:01	2/2/2017 4:53:57	6.0214	18.345	527.96	10.371	523.39	0.0000		
2/2/2017 4:55:01	2/2/2017 4:54:57	6.0077	18.357	527.96	10.378	523.39	0.0000		
2/2/2017 4:56:01	2/2/2017 4:55:57	6.0220	18.349	527.97	10.374	523.40	0.0000		
2/2/2017 4:57:01	2/2/2017 4:56:57	6.0306	18.346	527.97	10.372	523.40	0.0000		
2/2/2017 4:58:01	2/2/2017 4:57:57	6.0370	18.345	527.97	10.372	523.40	0.0000		
2/2/2017 4:59:01	2/2/2017 4:58:57	6.0336	18.350	527.98	10.375	523.41	0.0000		
2/2/2017 5:00:01	2/2/2017 4:59:57	6.0234	18.357	527.98	10.379	523.41	0.0000		
2/2/2017 5:01:01	2/2/2017 5:00:57	6.0379	18.349	527.99	10.374	523.42	0.0000		
2/2/2017 5:02:01	2/2/2017 5:01:57	6.0324	18.353	527.99	10.377	523.41	0.0000		
2/2/2017 5:03:01	2/2/2017 5:02:57	6.0233	18.359	528.00	10.380	523.42	0.0000		
2/2/2017 5:04:01	2/2/2017 5:03:57	6.0333	18.352	528.00	10.376	523.43	0.0000		
2/2/2017 5:05:01	2/2/2017 5:04:57	6.0419	18.348	528.01	10.374	523.44	0.0000		
2/2/2017 5:06:01	2/2/2017 5:05:57	6.0507	18.346	528.01	10.373	523.44	0.0000		
2/2/2017 5:07:01	2/2/2017 5:06:57	6.0576	18.345	528.02	10.373	523.45	0.0000		
2/2/2017 5:08:01	2/2/2017 5:07:57	6.0471	18.354	528.02	10.378	523.44	0.0000		
2/2/2017 5:09:01	2/2/2017 5:08:57	6.0689	18.342	528.02	10.372	523.45	0.0000		
2/2/2017 5:10:01	2/2/2017 5:09:57	6.0626	18.349	528.02	10.376	523.45	0.0000		
2/2/2017 5:11:01	2/2/2017 5:10:57	6.0817	18.340	528.02	10.371	523.45	0.0000		
2/2/2017 5:12:01	2/2/2017 5:11:57	6.0863	18.341	528.03	10.372	523.45	0.0000		
2/2/2017 5:13:01	2/2/2017 5:12:57	6.0879	18.343	528.03	10.373	523.46	0.0000		
2/2/2017 5:14:01	2/2/2017 5:13:57	6.0966	18.341	528.03	10.373	523.45	0.0000		
2/2/2017 5:15:01	2/2/2017 5:14:57	6.0984	18.342	528.04	10.373	523.47	0.0000		
2/2/2017 5:16:01	2/2/2017 5:15:57	6.1200	18.331	528.05	10.368	523.48	0.0000		
2/2/2017 5:17:01	2/2/2017 5:16:57	6.1290	18.332	528.04	10.369	523.47	0.0000		
2/2/2017 5:18:01	2/2/2017 5:17:57	6.1154	18.345	528.04	10.376	523.46	0.0000		
2/2/2017 5:19:01	2/2/2017 5:18:57	6.1288	18.338	528.05	10.373	523.48	0.0000		
2/2/2017 5:20:01	2/2/2017 5:19:57	6.1022	18.353	528.04	10.380	523.46	0.0000		
2/2/2017 5:21:01	2/2/2017 5:20:57	6.1034	18.350	528.05	10.379	523.48	0.0000		
2/2/2017 5:22:01	2/2/2017 5:21:57	6.0989	18.351	528.06	10.379	523.49	0.0000		
2/2/2017 5:23:01	2/2/2017 5:22:57	6.1176	18.339	528.05	10.373	523.48	0.0000		
2/2/2017 5:24:01	2/2/2017 5:23:57	6.1128	18.344	528.07	10.376	523.50	0.0000		
2/2/2017 5:25:01	2/2/2017 5:24:57	6.1245	18.337	528.06	10.372	523.49	0.0000		
2/2/2017 5:26:01	2/2/2017 5:25:57	6.1180	18.342	528.07	10.375	523.50	0.0000		
2/2/2017 5:27:01	2/2/2017 5:26:57	6.1485	18.326	528.07	10.367	523.50	0.0000		
2/2/2017 5:28:01	2/2/2017 5:27:57	6.1260	18.344	528.07	10.377	523.50	0.0000		
2/2/2017 5:29:01	2/2/2017 5:28:57	6.1428	18.335	528.07	10.372	523.50	0.0000		
2/2/2017 5:30:01	2/2/2017 5:29:57	6.1122	18.354	528.07	10.382	523.50	0.0000		
2/2/2017 5:31:01	2/2/2017 5:30:57	6.1129	18.350	528.09	10.380	523.52	0.0000		
2/2/2017 5:32:01	2/2/2017 5:31:57	6.1103	18.349	528.10	10.379	523.53	0.0000		
2/2/2017 5:33:01	2/2/2017 5:32:57	6.0924	18.358	528.10	10.383	523.53	0.0000		
2/2/2017 5:34:01	2/2/2017 5:33:57	6.0731	18.363	528.11	10.385	523.54	0.0000		
2/2/2017 5:35:01	2/2/2017 5:34:57	6.1090	18.337	528.13	10.371	523.55	0.0000		
2/2/2017 5:36:01	2/2/2017 5:35:57	6.1207	18.332	528.12	10.369	523.54	0.0000		
2/2/2017 5:37:01	2/2/2017 5:36:57	6.1149	18.340	528.12	10.373	523.55	0.0000		
2/2/2017 5:38:01	2/2/2017 5:37:57	6.0912	18.357	528.12	10.382	523.55	0.0000		
2/2/2017 5:39:01	2/2/2017 5:38:57	6.1110	18.344	528.13	10.376	523.55	0.0000		
2/2/2017 5:40:01	2/2/2017 5:39:57	6.0830	18.361	528.12	10.384	523.55	0.0000		
2/2/2017 5:41:01	2/2/2017 5:40:57	6.0712	18.363	528.14	10.385	523.56	0.0000		
2/2/2017 5:42:01	2/2/2017 5:41:57	6.0746	18.356	528.14	10.381	523.57	0.0000		
2/2/2017 5:43:01	2/2/2017 5:42:57	6.0715	18.355	528.14	10.380	523.57	0.0000		
2/2/2017 5:44:01	2/2/2017 5:43:57	6.0787	18.349	528.15	10.377	523.58	0.0000		
2/2/2017 5:45:01	2/2/2017 5:44:57	6.0985	18.337	528.16	10.371	523.58	0.0000		
2/2/2017 5:46:01	2/2/2017 5:45:57	6.0758	18.353	528.14	10.379	523.57	0.0000		
2/2/2017 5:47:01	2/2/2017 5:46:57	6.0810	18.349	528.16	10.377	523.59	0.0000		
2/2/2017 5:48:01	2/2/2017 5:47:57	6.0843	18.347	528.16	10.376	523.59	0.0000		
2/2/2017 5:49:01	2/2/2017 5:48:57	6.0885	18.346	528.16	10.375	523.59	0.0000		
2/2/2017 5:50:01	2/2/2017 5:49:57	6.1060	18.338	528.18	10.372	523.60	0.0000		
2/2/2017 5:51:01	2/2/2017 5:50:57	6.0845	18.354	528.17	10.380	523.60	0.0000		
2/2/2017 5:52:01	2/2/2017 5:51:57	6.1002	18.344	528.18	10.375	523.61	0.0000		
2/2/2017 5:53:01	2/2/2017 5:52:57	6.1045	18.343	528.19	10.374	523.61	0.0000		
2/2/2017 5:54:01	2/2/2017 5:53:57	6.1123	18.341	528.20	10.374	523.63	0.0000		
2/2/2017 5:55:01	2/2/2017 5:54:57	6.1175	18.340	528.20	10.374	523.63	0.0000		
2/2/2017 5:56:01	2/2/2017 5:55:57	6.1135	18.344	528.22	10.376	523.64	0.0000		
2/2/2017 5:57:01	2/2/2017 5:56:57	6.1054	18.350	528.22	10.379	523.64	0.0000		
2/2/2017 5:58:01	2/2/2017 5:57:57	6.1095	18.346	528.21	10.377	523.64	0.0000		
2/2/2017 5:59:01	2/2/2017 5:58:57	6.1256	18.338	528.23	10.373	523.65	0.0000		
2/2/2017 6:00:01	2/2/2017 5:59:57	6.1363	18.334	528.23	10.371	523.65	0.0000		
2/2/2017 6:01:01	2/2/2017 6:00:57	6.1313	18.341	528.23	10.375	523.66	0.0000		
2/2/2017 6:02:01	2/2/2017 6:01:57	6.1138	18.354	528.24	10.382	523.67	0.0000		
2/2/2017 6:03:01	2/2/2017 6:02:57	6.1345	18.342	528.25	10.375	523.67	0.0000		
2/2/2017 6:04:01	2/2/2017 6:03:57	6.1252	18.347	528.25	10.378	523.67	0.0000		
2/2/2017 6:05:01	2/2/2017 6:04:57	6.1358	18.340	528.26	10.375	523.68	0.0000		
2/2/2017 6:06:01	2/2/2017 6:05:57	6.2003	18.303	528.27	10.356	523.69	0.0000		
2/2/2017 6:07:01	2/2/2017 6:06:57	6.1730	18.326	528.26	10.368	523.69	0.0000		
2/2/2017 6:08:01	2/2/2017 6:07:57	6.1944	18.318	528.26	10.365	523.68	0.0000		
2/2/2017 6:09:01	2/2/2017 6:08:57	6.1972	18.322	528.25	10.367	523.68	0.0000		
2/2/2017 6:10:01	2/2/2017 6:09:57	6.2061	18.323	528.26	10.368	523.69	0.0000		
2/2/2017 6:11:01	2/2/2017 6:10:57	6.2157	18.322	528.27	10.368	523.70	0.0000		
2/2/2017 6:12:01	2/2/2017 6:11:57	6.2073	18.332	528.27	10.374	523.69	0.0000		
2/2/2017 6:13:01	2/2/2017 6:12:57	6.2164	18.328	528.29	10.372	523.72	0.0000		
2/2/2017 6:14:01	2/2/2017 6:13:57	6.2142	18.331	528.29	10.373	523.71	0.0000		
2/2/2017 6:15:01	2/2/2017 6:14:57	6.2106	18.335	528.30	10.376	523.72	0.0000		
2/2/2017 6:16:01	2/2/2017 6:15:57	6.2032	18.340	528.31	10.378	523.74	0.0000		
2/2/2017 6:17:01	2/2/2017 6:16:57	6.2022	18.340	528.32	10.378	523.75	0.0000		
2/2/2017 6:18:01	2/2/2017 6:17:57	6.1796	18.352	528.32	10.384	523.75	0.0000		
2/2/2017 6:19:01	2/2/2017 6:18:57	6.1713	18.354	528.32	10.385	523.75	0.0000		
2/2/2017 6:20:01	2/2/2017 6:19:57	6.1770	18.347	528.33	10.381	523.75	0.0000		
2/2/2017 6:21:01	2/2/2017 6:20:57	6.1709	18.347	528.33	10.381	523.76	0.0000		
2/2/2017 6:22:01	2/2/2017 6:21:57	6.1671	18.347	528.33	10.381	523.76	0.0000		
2/2/2017 6:23:01	2/2/2017 6:22:57	6.1727	18.342	528.33	10.378	523.76	0.0000		
2/2/2017 6:24:01	2/2/2017 6:23:57	6.1492	18.354	528.34	10.384	523.76	0.0000		
2/2/2017 6:25:01	2/2/2017 6:24:57	6.1593	18.345	528.35	10.379	523.77	0.0000		
2/2/2017 6:26:01	2/2/2017 6:25:57	6.1473	18.349	528.36	10.380	523.79	0.0000		
2/2/2017 6:27:01	2/2/2017 6:26:57	6.0305	18.412	528.37	10.413	523.79	0.0000		
2/2/2017 6:28:01	2/2/2017 6:27:57	6.0142	18.404	528.38	10.407	523.80	0.0000		
2/2/2017 6:29:01	2/2/2017 6:28:57	6.0003	18.394	528.39	10.400	523.81	0.0000		
2/2/2017 6:30:01	2/2/2017 6:29:57	6.0092	18.376	528.40	10.389	523.82	0.0000		
2/2/2017 6:31:01	2/2/2017 6:30:57	6.0127	18.366	528.39	10.384	523.81	0.0000		
2/2/2017 6:32:01	2/2/2017 6:31:57	6.0669	18.332	528.40	10.366	523.82	0.0000		
2/2/2017 6:33:01	2/2/2017 6:32:57	6.0653	18.338	528.39	10.369	523.82	0.0000		
2/2/2017 6:34:01	2/2/2017 6:33:57	6.0137	18.372	528.40	10.387	523.82	0.0000		
2/2/2017 6:35:01	2/2/2017 6:34:57	6.0831	18.328	528.41	10.364	523.83	0.0000		
2/2/2017 6:36:01	2/2/2017 6:35:57	6.1312	18.307	528.41	10.354	523.84	0.0000		
2/2/2017 6:37:01	2/2/2017 6:36:57	6.1107	18.330	528.42	10.367	523.84	0.0000		
2/2/2017 6:38:01	2/2/2017 6:37:57	6.0622	18.365	528.41	10.385	523.84	0.0000		
2/2/2017 6:39:01	2/2/2017 6:38:57	6.0611	18.361	528.44	10.383	523.86	0.0000		
2/2/2017 6:40:01	2/2/2017 6:39:57	6.0384	18.372	528.44	10.388	523.86	0.0000		
2/2/2017 6:41:01	2/2/2017 6:40:57	6.0368	18.368	528.44	10.386	523.86	0.0000		
2/2/2017 6:42:01	2/2/2017 6:41:57	6.0398	18.362	528.45	10.382	523.88	0.0000		
2/2/2017 6:43:01	2/2/2017 6:42:57	6.0474	18.355	528.46	10.378	523.88	0.0000		
2/2/2017 6:44:01	2/2/2017 6:43:57	6.0427	18.356	528.47	10.379	523.89	0.0000		
2/2/2017 6:45:01	2/2/2017 6:44:57	6.0820	18.332	528.47	10.367	523.90	0.0000		
2/2/2017 6:46:01	2/2/2017 6:45:57	6.0983	18.325	528.47	10.363	523.89	0.0000		
2/2/2017 6:47:01	2/2/2017 6:46:57	6.0759	18.345	528.48	10.374	523.91	0.0000		
2/2/2017 6:48:01	2/2/2017 6:47:57	6.0544	18.361	528.47	10.382	523.90	0.0000		
2/2/2017 6:49:01	2/2/2017 6:48:57	6.0677	18.353	528.47	10.378	523.90	0.0000		
2/2/2017 6:50:01	2/2/2017 6:49:57	6.0470	18.366	528.49	10.385	523.92	0.0000		
2/2/2017 6:51:01	2/2/2017 6:50:57	6.0419	18.367	528.49	10.385	523.92	0.0000		
2/2/2017 6:52:01	2/2/2017 6:51:57	6.0458	18.361	528.50	10.382	523.92	0.0000		
2/2/2017 6:53:01	2/2/2017 6:52:57	6.0473	18.358	528.50	10.380	523.92	0.0000		
2/2/2017 6:54:01	2/2/2017 6:53:57	6.0450	18.357	528.52	10.380	523.94	0.0000		
2/2/2017 6:55:01	2/2/2017 6:54:57	6.0476	18.354	528.50	10.378	523.93	0.0000		
2/2/2017 6:56:01	2/2/2017 6:55:57	6.0497	18.353	528.53	10.377	523.95	0.0000		
2/2/2017 6:57:01	2/2/2017 6:56:57	6.0519	18.351	528.53	10.377	523.96	0.0000		
2/2/2017 6:58:01	2/2/2017 6:57:57	6.0629	18.346	528.55	10.374	523.97	0.0000		
2/2/2017 6:59:01	2/2/2017 6:58:57	6.0648	18.346	528.55	10.374	523.97	0.0000		
2/2/2017 7:00:01	2/2/2017 6:59:57	6.0699	18.345	528.56	10.374	523.98	0.0000		
2/2/2017 7:01:01	2/2/2017 7:00:57	6.0792	18.343	528.56	10.373	523.98	0.0000		
2/2/2017 7:02:01	2/2/2017 7:01:57	6.0869	18.342	528.56	10.373	523.98	0.0000		
2/2/2017 7:03:01	2/2/2017 7:02:57	6.0952	18.341	528.56	10.373	523.98	0.0000		
2/2/2017 7:04:01	2/2/2017 7:03:57	6.0971	18.343	528.57	10.374	523.99	0.0000		
2/2/2017 7:05:01	2/2/2017 7:04:57	6.0983	18.345	528.58	10.375	524.00	0.0000		
2/2/2017 7:06:01	2/2/2017 7:05:57	6.1082	18.342	528.57	10.374	523.99	0.0000		
2/2/2017 7:07:01	2/2/2017 7:06:57	6.1133	18.341	528.58	10.374	524.00	0.0000		
2/2/2017 7:08:01	2/2/2017 7:07:57	6.1178	18.341	528.58	10.374	524.00	0.0000		
2/2/2017 7:09:01	2/2/2017 7:08:57	6.1226	18.341	528.57	10.374	523.99	0.0000		
2/2/2017 7:10:01	2/2/2017 7:09:57	6.1233	18.343	528.58	10.375	524.00	0.0000		
2/2/2017 7:11:01	2/2/2017 7:10:57	6.1250	18.343	528.58	10.376	524.00	0.0000		
2/2/2017 7:12:01	2/2/2017 7:11:57	6.1281	18.343	528.58	10.376	524.00	0.0000		
2/2/2017 7:13:01	2/2/2017 7:12:57	6.1293	18.343	528.58	10.376	524.01	0.0000		
2/2/2017 7:14:01	2/2/2017 7:13:57	6.1349	18.342	528.60	10.375	524.03	0.0000		
2/2/2017 7:15:01	2/2/2017 7:14:57	6.1407	18.340	528.60	10.375	524.02	0.0000		
2/2/2017 7:16:01	2/2/2017 7:15:57	6.1444	18.340	528.61	10.375	524.03	0.0000		
2/2/2017 7:17:01	2/2/2017 7:16:57	6.1438	18.342	528.62	10.376	524.04	0.0000		
2/2/2017 7:18:01	2/2/2017 7:17:57	6.1442	18.342	528.62	10.376	524.04	0.0000		
2/2/2017 7:19:01	2/2/2017 7:18:57	6.1487	18.341	528.62	10.376	524.04	0.0000		
2/2/2017 7:20:01	2/2/2017 7:19:57	6.1529	18.340	528.63	10.375	524.05	0.0000		
2/2/2017 7:21:01	2/2/2017 7:20:57	6.1550	18.340	528.63	10.376	524.05	0.0000		
2/2/2017 7:22:01	2/2/2017 7:21:57	6.1540	18.342	528.65	10.377	524.08	0.0000		
2/2/2017 7:23:01	2/2/2017 7:22:57	6.1621	18.338	528.66	10.375	524.08	0.0000		
2/2/2017 7:24:01	2/2/2017 7:23:57	6.1703	18.336	528.66	10.374	524.09	0.0000		
2/2/2017 7:25:01	2/2/2017 7:24:57	6.1720	18.337	528.68	10.375	524.10	0.0000		
2/2/2017 7:26:01	2/2/2017 7:25:57	6.1744	18.337	528.69	10.375	524.11	0.0000		
2/2/2017 7:27:01	2/2/2017 7:26:57	6.1788	18.337	528.69	10.375	524.11	0.0000		
2/2/2017 7:28:01	2/2/2017 7:27:57	6.1746	18.340	528.68	10.377	524.10	0.0000		
2/2/2017 7:29:01	2/2/2017 7:28:57	6.1766	18.339	528.70	10.376	524.12	0.0000		
2/2/2017 7:30:01	2/2/2017 7:29:57	6.1696	18.343	528.71	10.378	524.13	0.0000		
2/2/2017 7:31:01	2/2/2017 7:30:57	6.1690	18.343	528.70	10.378	524.12	0.0000		
2/2/2017 7:32:01	2/2/2017 7:31:57	6.1704	18.341	528.71	10.377	524.13	0.0000		
2/2/2017 7:33:01	2/2/2017 7:32:57	6.1685	18.342	528.71	10.377	524.13	0.0000		
2/2/2017 7:34:01	2/2/2017 7:33:57	6.1706	18.341	528.71	10.377	524.13	0.0000		
2/2/2017 7:35:01	2/2/2017 7:34:57	6.1743	18.339	528.72	10.376	524.14	0.0000		
2/2/2017 7:36:01	2/2/2017 7:35:57	6.1740	18.340	528.73	10.376	524.15	0.0000		
2/2/2017 7:37:01	2/2/2017 7:36:57	6.1730	18.341	528.73	10.377	524.15	0.0000		
2/2/2017 7:38:01	2/2/2017 7:37:57	6.1743	18.340	528.74	10.377	524.16	0.0000		
2/2/2017 7:39:01	2/2/2017 7:38:57	6.1751	18.340	528.75	10.377	524.17	0.0000		
2/2/2017 7:40:01	2/2/2017 7:39:57	6.1795	18.338	528.76	10.376	524.18	0.0000		
2/2/2017 7:41:01	2/2/2017 7:40:57	6.1795	18.339	528.76	10.376	524.18	0.0000		
2/2/2017 7:42:01	2/2/2017 7:41:57	6.1786	18.340	528.77	10.377	524.19	0.0000		
2/2/2017 7:43:01	2/2/2017 7:42:57	6.1785	18.340	528.78	10.377	524.20	0.0000		
2/2/2017 7:44:01	2/2/2017 7:43:57	6.1549	18.354	528.78	10.384	524.20	0.0000		
2/2/2017 7:45:01	2/2/2017 7:44:57	6.1525	18.350	528.79	10.382	524.21	0.0000		
2/2/2017 7:46:01	2/2/2017 7:45:57	6.1514	18.349	528.79	10.381	524.21	0.0000		
2/2/2017 7:47:01	2/2/2017 7:46:57	6.1393	18.353	528.79	10.383	524.21	0.0000		
2/2/2017 7:48:01	2/2/2017 7:47:57	6.1566	18.340	528.79	10.376	524.21	0.0000		
2/2/2017 7:49:01	2/2/2017 7:48:57	6.1795	18.328	528.80	10.370	524.22	0.0000		
2/2/2017 7:50:01	2/2/2017 7:49:57	6.1780	18.334	528.80	10.373	524.22	0.0000		
2/2/2017 7:51:01	2/2/2017 7:50:57	6.1823	18.334	528.81	10.373	524.23	0.0000		
2/2/2017 7:52:01	2/2/2017 7:51:57	6.1805	18.337	528.81	10.375	524.23	0.0000		
2/2/2017 7:53:01	2/2/2017 7:52:57	6.1852	18.336	528.81	10.375	524.23	0.0000		
2/2/2017 7:54:01	2/2/2017 7:53:57	6.1884	18.335	528.83	10.375	524.25	0.0000		
2/2/2017 7:55:01	2/2/2017 7:54:57	6.1902	18.336	528.83	10.375	524.25	0.0000		
2/2/2017 7:56:01	2/2/2017 7:55:57	6.1945	18.335	528.81	10.375	524.23	0.0000		
2/2/2017 7:57:01	2/2/2017 7:56:57	6.1967	18.335	528.81	10.375	524.23	0.0000		
2/2/2017 7:58:01	2/2/2017 7:57:57	6.1994	18.335	528.83	10.375	524.25	0.0000		
2/2/2017 7:59:01	2/2/2017 7:58:57	6.2006	18.336	528.83	10.375	524.25	0.0000		
2/2/2017 8:00:01	2/2/2017 7:59:57	6.2005	18.337	528.84	10.376	524.27	0.0000		
2/2/2017 8:01:01	2/2/2017 8:00:57	6.2020	18.336	528.86	10.376	524.28	0.0000		
2/2/2017 8:02:01	2/2/2017 8:01:57	6.1985	18.339	528.85	10.377	524.27	0.0000		
2/2/2017 8:03:01	2/2/2017 8:02:57	6.1992	18.338	528.86	10.377	524.28	0.0000		
2/2/2017 8:04:01	2/2/2017 8:03:57	6.1991	18.338	528.87	10.377	524.29	0.0000		
2/2/2017 8:05:01	2/2/2017 8:04:57	6.2035	18.336	528.87	10.376	524.29	0.0000		
2/2/2017 8:06:01	2/2/2017 8:05:57	6.2118	18.332	528.88	10.374	524.30	0.0000		
2/2/2017 8:07:01	2/2/2017 8:06:57	6.2044	18.338	528.88	10.377	524.30	0.0000		
2/2/2017 8:08:01	2/2/2017 8:07:57	6.1759	18.353	528.89	10.385	524.31	0.0000		
2/2/2017 8:09:01	2/2/2017 8:08:57	6.1841	18.345	528.90	10.380	524.32	0.0000		
2/2/2017 8:10:01	2/2/2017 8:09:57	6.1711	18.350	528.90	10.382	524.32	0.0000		
2/2/2017 8:11:01	2/2/2017 8:10:57	6.1557	18.355	528.90	10.384	524.32	0.0000		
2/2/2017 8:12:01	2/2/2017 8:11:57	6.1734	18.340	528.91	10.377	524.33	0.0000		
2/2/2017 8:13:01	2/2/2017 8:12:57	6.1968	18.327	528.91	10.370	524.33	0.0000		
2/2/2017 8:14:01	2/2/2017 8:13:57	6.2052	18.326	528.91	10.370	524.33	0.0000		
2/2/2017 8:15:01	2/2/2017 8:14:57	6.2049	18.330	528.92	10.372	524.34	0.0000		
2/2/2017 8:16:01	2/2/2017 8:15:57	6.2076	18.332	528.92	10.373	524.34	0.0000		
2/2/2017 8:17:01	2/2/2017 8:16:57	6.2047	18.336	528.93	10.376	524.34	0.0000		
2/2/2017 8:18:01	2/2/2017 8:17:57	6.1916	18.344	528.93	10.380	524.35	0.0000		
2/2/2017 8:19:01	2/2/2017 8:18:57	6.1544	18.363	528.93	10.390	524.34	0.0000		
2/2/2017 8:20:01	2/2/2017 8:19:57	6.1595	18.353	528.95	10.384	524.36	0.0000		
2/2/2017 8:21:01	2/2/2017 8:20:57	6.1542	18.351	528.95	10.382	524.36	0.0000		
2/2/2017 8:22:01	2/2/2017 8:21:57	6.1536	18.348	528.96	10.380	524.37	0.0000		
2/2/2017 8:23:01	2/2/2017 8:22:57	6.1512	18.347	528.97	10.380	524.39	0.0000		
2/2/2017 8:24:01	2/2/2017 8:23:57	6.1459	18.348	528.97	10.380	524.39	0.0000		
2/2/2017 8:25:01	2/2/2017 8:24:57	6.1656	18.335	528.98	10.373	524.40	0.0000		
2/2/2017 8:26:01	2/2/2017 8:25:57	6.1579	18.342	528.98	10.377	524.40	0.0000		
2/2/2017 8:27:01	2/2/2017 8:26:57	6.1617	18.340	528.97	10.376	524.39	0.0000		
2/2/2017 8:28:01	2/2/2017 8:27:57	6.1666	18.338	528.98	10.375	524.40	0.0000		
2/2/2017 8:29:01	2/2/2017 8:28:57	6.1684	18.338	528.99	10.375	524.41	0.0000		
2/2/2017 8:30:01	2/2/2017 8:29:57	6.1699	18.339	529.00	10.375	524.41	0.0000		
2/2/2017 8:31:01	2/2/2017 8:30:57	6.1618	18.343	529.00	10.378	524.41	0.0000		
2/2/2017 8:32:01	2/2/2017 8:31:57	6.1619	18.342	529.01	10.377	524.42	0.0000		
2/2/2017 8:33:01	2/2/2017 8:32:57	6.1555	18.346	529.00	10.379	524.42	0.0000		
2/2/2017 8:34:01	2/2/2017 8:33:57	6.1649	18.340	528.99	10.376	524.41	0.0000		
2/2/2017 8:35:01	2/2/2017 8:34:57	6.1573	18.344	529.00	10.378	524.42	0.0000		
2/2/2017 8:36:01	2/2/2017 8:35:57	6.1569	18.344	529.00	10.378	524.42	0.0000		
2/2/2017 8:37:01	2/2/2017 8:36:57	6.1602	18.341	529.00	10.377	524.42	0.0000		
2/2/2017 8:38:01	2/2/2017 8:37:57	6.1705	18.336	529.01	10.374	524.43	0.0000		
2/2/2017 8:39:01	2/2/2017 8:38:57	6.1826	18.331	529.00	10.371	524.42	0.0000		
2/2/2017 8:40:01	2/2/2017 8:39:57	6.1792	18.335	529.01	10.374	524.43	0.0000		
2/2/2017 8:41:01	2/2/2017 8:40:57	6.1599	18.348	529.03	10.381	524.45	0.0000		
2/2/2017 8:42:01	2/2/2017 8:41:57	6.1591	18.347	529.02	10.380	524.43	0.0000		
2/2/2017 8:43:01	2/2/2017 8:42:57	6.1689	18.340	529.03	10.376	524.44	0.0000		
2/2/2017 8:44:01	2/2/2017 8:43:57	6.1673	18.341	529.03	10.377	524.44	0.0000		
2/2/2017 8:45:01	2/2/2017 8:44:57	6.1700	18.340	529.04	10.377	524.46	0.0000		
2/2/2017 8:46:01	2/2/2017 8:45:57	6.1807	18.334	529.05	10.374	524.47	0.0000		
2/2/2017 8:47:01	2/2/2017 8:46:57	6.1810	18.335	529.04	10.374	524.45	0.0000		
2/2/2017 8:48:01	2/2/2017 8:47:57	6.1809	18.337	529.05	10.375	524.47	0.0000		
2/2/2017 8:49:01	2/2/2017 8:48:57	6.1757	18.341	529.05	10.377	524.47	0.0000		
2/2/2017 8:50:01	2/2/2017 8:49:57	6.1656	18.347	529.05	10.380	524.47	0.0000		
2/2/2017 8:51:01	2/2/2017 8:50:57	6.1697	18.344	529.06	10.378	524.48	0.0000		
2/2/2017 8:52:01	2/2/2017 8:51:57	6.1744	18.340	529.07	10.377	524.49	0.0000		
2/2/2017 8:53:01	2/2/2017 8:52:57	6.1734	18.341	529.07	10.377	524.49	0.0000		
2/2/2017 8:54:01	2/2/2017 8:53:57	6.1709	18.342	529.08	10.378	524.50	0.0000		
2/2/2017 8:55:01	2/2/2017 8:54:57	6.1906	18.331	529.08	10.372	524.49	0.0000		
2/2/2017 8:56:01	2/2/2017 8:55:57	6.1951	18.330	529.07	10.372	524.49	0.0000		
2/2/2017 8:57:01	2/2/2017 8:56:57	6.1868	18.337	529.08	10.376	524.49	0.0000		
2/2/2017 8:58:01	2/2/2017 8:57:57	6.1896	18.337	529.08	10.376	524.49	0.0000		
2/2/2017 8:59:01	2/2/2017 8:58:57	6.1933	18.336	529.09	10.375	524.50	0.0000		
2/2/2017 9:00:01	2/2/2017 8:59:57	6.1975	18.335	529.09	10.375	524.51	0.0000		
2/2/2017 9:01:01	2/2/2017 9:00:57	6.1971	18.336	529.09	10.375	524.51	0.0000		
2/2/2017 9:02:01	2/2/2017 9:01:57	6.1928	18.339	529.10	10.377	524.52	0.0000		
2/2/2017 9:03:01	2/2/2017 9:02:57	6.2019	18.335	529.10	10.375	524.52	0.0000		
2/2/2017 9:04:01	2/2/2017 9:03:57	6.1937	18.340	529.12	10.378	524.54	0.0000		
2/2/2017 9:05:01	2/2/2017 9:04:57	6.1957	18.339	529.12	10.377	524.53	0.0000		
2/2/2017 9:06:01	2/2/2017 9:05:57	6.2058	18.333	529.11	10.374	524.53	0.0000		
2/2/2017 9:07:01	2/2/2017 9:06:57	6.2059	18.333	529.13	10.374	524.55	0.0000		
2/2/2017 9:08:01	2/2/2017 9:07:57	6.2016	18.337	529.11	10.377	524.53	0.0000		
2/2/2017 9:09:01	2/2/2017 9:08:57	6.2057	18.335	529.12	10.376	524.53	0.0000		
2/2/2017 9:10:01	2/2/2017 9:09:57	6.1820	18.350	529.13	10.383	524.54	0.0000		
2/2/2017 9:11:01	2/2/2017 9:10:57	6.1973	18.337	529.13	10.376	524.55	0.0000		
2/2/2017 9:12:01	2/2/2017 9:11:57	6.1747	18.345	529.14	10.380	524.56	0.0000		
2/2/2017 9:13:01	2/2/2017 9:12:57	6.1588	18.350	529.15	10.382	524.57	0.0000		
2/2/2017 9:14:01	2/2/2017 9:13:57	6.1618	18.345	529.17	10.379	524.59	0.0000		
2/2/2017 9:15:01	2/2/2017 9:14:57	6.1623	18.343	529.16	10.378	524.58	0.0000		
2/2/2017 9:16:01	2/2/2017 9:15:57	6.1435	18.350	529.17	10.381	524.59	0.0000		
2/2/2017 9:17:01	2/2/2017 9:16:57	6.1454	18.346	529.16	10.379	524.58	0.0000		
2/2/2017 9:18:01	2/2/2017 9:17:57	6.1423	18.346	529.17	10.378	524.59	0.0000		
2/2/2017 9:19:01	2/2/2017 9:18:57	6.1534	18.338	529.17	10.374	524.59	0.0000		
2/2/2017 9:20:01	2/2/2017 9:19:57	6.0792	18.380	529.18	10.396	524.59	0.0000		
2/2/2017 9:21:01	2/2/2017 9:20:57	6.0667	18.376	529.18	10.392	524.60	0.0000		
2/2/2017 9:22:01	2/2/2017 9:21:57	6.0683	18.364	529.16	10.385	524.58	0.0000		
2/2/2017 9:23:01	2/2/2017 9:22:57	6.1163	18.332	529.18	10.369	524.59	0.0000		
2/2/2017 9:24:01	2/2/2017 9:23:57	6.1184	18.336	529.19	10.371	524.61	0.0000		
2/2/2017 9:25:01	2/2/2017 9:24:57	6.0817	18.361	529.18	10.384	524.60	0.0000		
2/2/2017 9:26:01	2/2/2017 9:25:57	6.1343	18.328	529.18	10.367	524.60	0.0000		
2/2/2017 9:27:01	2/2/2017 9:26:57	6.0545	18.376	529.19	10.392	524.60	0.0000		
2/2/2017 9:28:01	2/2/2017 9:27:57	6.0568	18.368	529.19	10.387	524.60	0.0000		
2/2/2017 9:29:01	2/2/2017 9:28:57	6.0667	18.356	529.20	10.380	524.61	0.0000		
2/2/2017 9:30:01	2/2/2017 9:29:57	6.0620	18.356	529.20	10.380	524.62	0.0000		
2/2/2017 9:31:01	2/2/2017 9:30:57	6.0247	18.376	529.19	10.390	524.60	0.0000		
2/2/2017 9:32:01	2/2/2017 9:31:57	5.9983	18.384	529.20	10.394	524.61	0.0000		
2/2/2017 9:33:01	2/2/2017 9:32:57	6.0106	18.367	529.21	10.384	524.63	0.0000		
2/2/2017 9:34:01	2/2/2017 9:33:57	6.1299	18.297	529.20	10.348	524.62	0.0000		
2/2/2017 9:35:01	2/2/2017 9:34:57	6.1488	18.304	529.18	10.353	524.60	0.0000		
2/2/2017 9:36:01	2/2/2017 9:35:57	6.1583	18.315	529.17	10.361	524.59	0.0000		
2/2/2017 9:37:01	2/2/2017 9:36:57	5.9872	18.420	529.17	10.415	524.59	0.0000		
2/2/2017 9:38:01	2/2/2017 9:37:57	5.9857	18.397	529.20	10.400	524.61	0.0000		
2/2/2017 9:39:01	2/2/2017 9:38:57	5.9476	18.400	529.22	10.400	524.64	0.0000		
2/2/2017 9:40:01	2/2/2017 9:39:57	5.9514	18.383	529.22	10.390	524.64	0.0000		
2/2/2017 9:41:01	2/2/2017 9:40:57	5.9217	18.394	529.23	10.395	524.64	0.0000		
2/2/2017 9:42:01	2/2/2017 9:41:57	5.9153	18.392	529.23	10.393	524.64	0.0000		
2/2/2017 9:43:01	2/2/2017 9:42:57	5.9222	18.378	529.22	10.385	524.64	0.0000		
2/2/2017 9:44:01	2/2/2017 9:43:57	5.9429	18.361	529.24	10.376	524.65	0.0000		
2/2/2017 9:45:01	2/2/2017 9:44:57	5.9555	18.350	529.24	10.370	524.65	0.0000		
2/2/2017 9:46:01	2/2/2017 9:45:57	5.9647	18.357	529.22	10.375	524.64	0.0000		
2/2/2017 9:47:01	2/2/2017 9:46:57	6.0024	18.342	529.21	10.368	524.62	0.0000		
2/2/2017 9:48:01	2/2/2017 9:47:57	5.9752	18.372	529.20	10.385	524.62	0.0000		
2/2/2017 9:49:01	2/2/2017 9:48:57	6.0121	18.353	529.20	10.375	524.62	0.0000		
2/2/2017 9:50:01	2/2/2017 9:49:57	5.9169	18.404	529.22	10.401	524.64	0.0000		
2/2/2017 9:51:01	2/2/2017 9:50:57	5.9271	18.383	529.24	10.388	524.65	0.0000		
2/2/2017 9:52:01	2/2/2017 9:51:57	5.8899	18.393	529.23	10.392	524.65	0.0000		
2/2/2017 9:53:01	2/2/2017 9:52:57	5.8881	18.382	529.25	10.386	524.67	0.0000		
2/2/2017 9:54:01	2/2/2017 9:53:57	5.9432	18.347	529.25	10.367	524.66	0.0000		
2/2/2017 9:55:01	2/2/2017 9:54:57	5.9937	18.334	529.24	10.363	524.66	0.0000		
2/2/2017 9:56:01	2/2/2017 9:55:57	6.0711	18.307	529.22	10.350	524.63	0.0000		
2/2/2017 9:57:01	2/2/2017 9:56:57	6.0090	18.349	529.21	10.373	524.63	0.0000		
2/2/2017 9:58:01	2/2/2017 9:57:57	5.9238	18.396	529.22	10.396	524.64	0.0000		
2/2/2017 9:59:01	2/2/2017 9:58:57	5.9446	18.372	529.23	10.383	524.65	0.0000		
2/2/2017 10:00:01	2/2/2017 9:59:57	5.8711	18.408	529.23	10.400	524.65	0.0000		
2/2/2017 10:01:01	2/2/2017 10:00:57	5.9335	18.358	529.24	10.374	524.65	0.0000		
2/2/2017 10:02:01	2/2/2017 10:01:57	6.0089	18.313	529.23	10.350	524.65	0.0000		
2/2/2017 10:03:01	2/2/2017 10:02:57	5.9453	18.361	529.23	10.376	524.65	0.0000		
2/2/2017 10:04:01	2/2/2017 10:03:57	5.9419	18.366	529.23	10.379	524.64	0.0000		
2/2/2017 10:05:01	2/2/2017 10:04:57	5.9435	18.368	529.22	10.380	524.63	0.0000		
2/2/2017 10:06:01	2/2/2017 10:05:57	5.9917	18.337	529.23	10.364	524.65	0.0000		
2/2/2017 10:07:01	2/2/2017 10:06:57	5.9633	18.357	529.23	10.375	524.64	0.0000		
2/2/2017 10:08:01	2/2/2017 10:07:57	5.9267	18.380	529.22	10.387	524.64	0.0000		
2/2/2017 10:09:01	2/2/2017 10:08:57	6.0139	18.328	529.22	10.360	524.63	0.0000		
2/2/2017 10:10:01	2/2/2017 10:09:57	6.0412	18.322	529.22	10.358	524.64	0.0000		
2/2/2017 10:11:01	2/2/2017 10:10:57	6.0517	18.325	529.22	10.361	524.63	0.0000		
2/2/2017 10:12:01	2/2/2017 10:11:57	5.9119	18.410	529.22	10.404	524.64	0.0000		
2/2/2017 10:13:01	2/2/2017 10:12:57	5.9518	18.371	529.24	10.383	524.65	0.0000		
2/2/2017 10:14:01	2/2/2017 10:13:57	6.0789	18.296	529.24	10.344	524.66	0.0000		
2/2/2017 10:15:01	2/2/2017 10:14:57	5.9163	18.407	529.22	10.403	524.63	0.0000		
2/2/2017 10:16:01	2/2/2017 10:15:57	5.9694	18.362	529.23	10.378	524.65	0.0000		
2/2/2017 10:17:01	2/2/2017 10:16:57	5.9824	18.351	529.24	10.372	524.66	0.0000		
2/2/2017 10:18:01	2/2/2017 10:17:57	6.0026	18.343	529.24	10.369	524.66	0.0000		
2/2/2017 10:19:01	2/2/2017 10:18:57	5.9926	18.351	529.24	10.373	524.65	0.0000		
2/2/2017 10:20:01	2/2/2017 10:19:57	5.9609	18.370	529.23	10.382	524.64	0.0000		
2/2/2017 10:21:01	2/2/2017 10:20:57	5.9421	18.374	529.24	10.384	524.65	0.0000		
2/2/2017 10:22:01	2/2/2017 10:21:57	5.9431	18.367	529.24	10.380	524.66	0.0000		
2/2/2017 10:23:01	2/2/2017 10:22:57	5.8581	18.416	529.24	10.405	524.66	0.0000		
2/2/2017 10:24:01	2/2/2017 10:23:57	5.8553	18.404	529.23	10.397	524.65	0.0000		
2/2/2017 10:25:01	2/2/2017 10:24:57	5.8371	18.401	529.25	10.394	524.67	0.0000		
2/2/2017 10:26:01	2/2/2017 10:25:57	5.8619	18.376	529.26	10.380	524.67	0.0000		
2/2/2017 10:27:01	2/2/2017 10:26:57	5.8396	18.383	529.25	10.383	524.66	0.0000		
2/2/2017 10:28:01	2/2/2017 10:27:57	5.8803	18.356	529.23	10.370	524.65	0.0000		
2/2/2017 10:29:01	2/2/2017 10:28:57	5.8654	18.366	529.23	10.375	524.64	0.0000		
2/2/2017 10:30:01	2/2/2017 10:29:57	5.8911	18.351	529.22	10.367	524.64	0.0000		
2/2/2017 10:31:01	2/2/2017 10:30:57	5.8447	18.383	529.23	10.384	524.64	0.0000		
2/2/2017 10:32:01	2/2/2017 10:31:57	5.8843	18.358	529.23	10.371	524.64	0.0000		
2/2/2017 10:33:01	2/2/2017 10:32:57	5.8926	18.357	529.21	10.370	524.63	0.0000		
2/2/2017 10:34:01	2/2/2017 10:33:57	5.9090	18.352	529.23	10.368	524.64	0.0000		
2/2/2017 10:35:01	2/2/2017 10:34:57	5.9520	18.333	529.21	10.360	524.63	0.0000		
2/2/2017 10:36:01	2/2/2017 10:35:57	5.9339	18.353	529.21	10.370	524.63	0.0000		
2/2/2017 10:37:01	2/2/2017 10:36:57	5.8983	18.376	529.22	10.382	524.63	0.0000		
2/2/2017 10:38:01	2/2/2017 10:37:57	5.8896	18.382	529.21	10.386	524.62	0.0000		
2/2/2017 10:39:01	2/2/2017 10:38:57	5.8857	18.378	529.22	10.383	524.64	0.0000		
2/2/2017 10:40:01	2/2/2017 10:39:57	5.8594	18.390	529.22	10.389	524.64	0.0000		
2/2/2017 10:41:01	2/2/2017 10:40:57	5.8929	18.367	529.20	10.377	524.62	0.0000		
2/2/2017 10:42:01	2/2/2017 10:41:57	5.9521	18.335	529.22	10.361	524.64	0.0000		
2/2/2017 10:43:01	2/2/2017 10:42:57	5.8872	18.382	529.20	10.386	524.62	0.0000		
2/2/2017 10:44:01	2/2/2017 10:43:57	5.8921	18.379	529.22	10.384	524.63	0.0000		
2/2/2017 10:45:01	2/2/2017 10:44:57	5.9058	18.367	529.21	10.378	524.62	0.0000		
2/2/2017 10:46:01	2/2/2017 10:45:57	5.8965	18.372	529.22	10.380	524.64	0.0000		
2/2/2017 10:47:01	2/2/2017 10:46:57	5.9445	18.346	529.22	10.367	524.63	0.0000		
2/2/2017 10:48:01	2/2/2017 10:47:57	5.9590	18.345	529.21	10.367	524.62	0.0000		
2/2/2017 10:49:01	2/2/2017 10:48:57	5.9341	18.368	529.20	10.380	524.61	0.0000		
2/2/2017 10:50:01	2/2/2017 10:49:57	5.9441	18.366	529.20	10.379	524.61	0.0000		
2/2/2017 10:51:01	2/2/2017 10:50:57	5.9355	18.370	529.21	10.381	524.62	0.0000		
2/2/2017 10:52:01	2/2/2017 10:51:57	5.9682	18.350	529.21	10.371	524.62	0.0000		
2/2/2017 10:53:01	2/2/2017 10:52:57	5.9686	18.356	529.21	10.374	524.62	0.0000		
2/2/2017 10:54:01	2/2/2017 10:53:57	5.9979	18.341	529.22	10.367	524.63	0.0000		
2/2/2017 10:55:01	2/2/2017 10:54:57	5.9918	18.345	529.19	10.369	524.61	0.0000		
2/2/2017 10:56:01	2/2/2017 10:55:57	5.8970	18.400	529.22	10.397	524.63	0.0000		
2/2/2017 10:57:01	2/2/2017 10:56:57	5.7125	18.494	529.22	10.443	524.64	0.0000		
2/2/2017 10:58:01	2/2/2017 10:57:57	5.6808	18.474	529.22	10.430	524.63	0.0000		
2/2/2017 10:59:01	2/2/2017 10:58:57	5.6761	18.444	529.26	10.411	524.67	0.0000		
2/2/2017 11:00:01	2/2/2017 10:59:57	5.6842	18.416	529.25	10.394	524.67	0.0000		
2/2/2017 11:01:01	2/2/2017 11:00:57	5.6983	18.395	529.24	10.382	524.66	0.0000		
2/2/2017 11:02:01	2/2/2017 11:01:57	5.6616	18.410	529.23	10.389	524.65	0.0000		
2/2/2017 11:03:01	2/2/2017 11:02:57	5.6518	18.409	529.21	10.388	524.63	0.0000		
2/2/2017 11:04:01	2/2/2017 11:03:57	5.6822	18.385	529.22	10.375	524.64	0.0000		
2/2/2017 11:05:01	2/2/2017 11:04:57	5.6388	18.408	529.21	10.386	524.63	0.0000		
2/2/2017 11:06:01	2/2/2017 11:05:57	5.6019	18.423	529.21	10.394	524.63	0.0000		
2/2/2017 11:07:01	2/2/2017 11:06:57	5.6607	18.380	529.21	10.371	524.62	0.0000		
2/2/2017 11:08:01	2/2/2017 11:07:57	5.6536	18.386	529.20	10.374	524.62	0.0000		
2/2/2017 11:09:01	2/2/2017 11:08:57	5.6331	18.400	529.19	10.381	524.60	0.0000		
2/2/2017 11:10:01	2/2/2017 11:09:57	5.6246	18.403	529.19	10.383	524.61	0.0000		
2/2/2017 11:11:01	2/2/2017 11:10:57	5.6259	18.401	529.20	10.381	524.61	0.0000		
2/2/2017 11:12:01	2/2/2017 11:11:57	5.6223	18.399	529.18	10.380	524.59	0.0000		
2/2/2017 11:13:01	2/2/2017 11:12:57	5.6356	18.390	529.19	10.375	524.60	0.0000		
2/2/2017 11:14:01	2/2/2017 11:13:57	5.6553	18.381	529.17	10.371	524.59	0.0000		
2/2/2017 11:15:01	2/2/2017 11:14:57	5.6327	18.398	529.16	10.380	524.58	0.0000		
2/2/2017 11:16:01	2/2/2017 11:15:57	5.6340	18.397	529.15	10.380	524.57	0.0000		
2/2/2017 11:17:01	2/2/2017 11:16:57	5.5706	18.433	529.15	10.398	524.57	0.0000		
2/2/2017 11:18:01	2/2/2017 11:17:57	5.6151	18.396	529.16	10.378	524.58	0.0000		
2/2/2017 11:19:01	2/2/2017 11:18:57	5.6600	18.369	529.16	10.364	524.58	0.0000		
2/2/2017 11:20:01	2/2/2017 11:19:57	5.5544	18.432	529.15	10.396	524.56	0.0000		
2/2/2017 11:21:01	2/2/2017 11:20:57	5.5328	18.432	529.16	10.395	524.58	0.0000		
2/2/2017 11:22:01	2/2/2017 11:21:57	5.6032	18.380	529.16	10.368	524.57	0.0000		
2/2/2017 11:23:01	2/2/2017 11:22:57	5.6161	18.377	529.13	10.367	524.55	0.0000		
2/2/2017 11:24:01	2/2/2017 11:23:57	5.5856	18.401	529.13	10.379	524.55	0.0000		
2/2/2017 11:25:01	2/2/2017 11:24:57	5.6082	18.387	529.14	10.372	524.55	0.0000		
2/2/2017 11:26:01	2/2/2017 11:25:57	5.6059	18.389	529.12	10.373	524.53	0.0000		
2/2/2017 11:27:01	2/2/2017 11:26:57	5.6076	18.390	529.12	10.374	524.53	0.0000		
2/2/2017 11:28:01	2/2/2017 11:27:57	5.5745	18.414	529.10	10.386	524.52	0.0000		
2/2/2017 11:29:01	2/2/2017 11:28:57	5.5934	18.400	529.11	10.379	524.53	0.0000		
2/2/2017 11:30:01	2/2/2017 11:29:57	5.5521	18.422	529.11	10.390	524.53	0.0000		
2/2/2017 11:31:01	2/2/2017 11:30:57	5.5526	18.414	529.12	10.385	524.54	0.0000		
2/2/2017 11:32:01	2/2/2017 11:31:57	5.5536	18.407	529.12	10.381	524.54	0.0000		
2/2/2017 11:33:01	2/2/2017 11:32:57	5.5442	18.409	529.12	10.382	524.53	0.0000		
2/2/2017 11:34:01	2/2/2017 11:33:57	5.5424	18.409	529.11	10.381	524.53	0.0000		
2/2/2017 11:35:01	2/2/2017 11:34:57	5.5327	18.412	529.11	10.382	524.53	0.0000		
2/2/2017 11:36:01	2/2/2017 11:35:57	5.5164	18.418	529.10	10.385	524.52	0.0000		
2/2/2017 11:37:01	2/2/2017 11:36:57	5.5318	18.405	529.10	10.378	524.52	0.0000		
2/2/2017 11:38:01	2/2/2017 11:37:57	5.5205	18.410	529.09	10.381	524.51	0.0000		
2/2/2017 11:39:01	2/2/2017 11:38:57	5.5037	18.418	529.09	10.384	524.51	0.0000		
2/2/2017 11:40:01	2/2/2017 11:39:57	5.4838	18.425	529.09	10.387	524.51	0.0000		
2/2/2017 11:41:01	2/2/2017 11:40:57	5.4962	18.413	529.10	10.381	524.52	0.0000		
2/2/2017 11:42:01	2/2/2017 11:41:57	5.4904	18.413	529.10	10.381	524.52	0.0000		
2/2/2017 11:43:01	2/2/2017 11:42:57	5.4518	18.432	529.10	10.390	524.52	0.0000		
2/2/2017 11:44:01	2/2/2017 11:43:57	5.4626	18.419	529.09	10.382	524.51	0.0000		
2/2/2017 11:45:01	2/2/2017 11:44:57	5.4550	18.420	529.09	10.383	524.51	0.0000		
2/2/2017 11:46:01	2/2/2017 11:45:57	5.4483	18.420	529.08	10.383	524.50	0.0000		
2/2/2017 11:47:01	2/2/2017 11:46:57	5.4431	18.421	529.08	10.382	524.50	0.0000		
2/2/2017 11:48:01	2/2/2017 11:47:57	5.4458	18.418	529.07	10.381	524.48	0.0000		
2/2/2017 11:49:01	2/2/2017 11:48:57	5.4448	18.416	529.07	10.380	524.49	0.0000		
2/2/2017 11:50:01	2/2/2017 11:49:57	5.4477	18.414	529.06	10.378	524.48	0.0000		
2/2/2017 11:51:01	2/2/2017 11:50:57	5.4772	18.395	529.07	10.369	524.49	0.0000		
2/2/2017 11:52:01	2/2/2017 11:51:57	5.5035	18.383	529.06	10.363	524.48	0.0000		
2/2/2017 11:53:01	2/2/2017 11:52:57	5.4839	18.401	529.05	10.373	524.47	0.0000		
2/2/2017 11:54:01	2/2/2017 11:53:57	5.4372	18.432	529.04	10.389	524.46	0.0000		
2/2/2017 11:55:01	2/2/2017 11:54:57	5.4387	18.427	529.06	10.386	524.48	0.0000		
2/2/2017 11:56:01	2/2/2017 11:55:57	5.4655	18.408	529.06	10.376	524.48	0.0000		
2/2/2017 11:57:01	2/2/2017 11:56:57	5.4705	18.406	529.04	10.375	524.46	0.0000		
2/2/2017 11:58:01	2/2/2017 11:57:57	5.4805	18.402	529.03	10.373	524.45	0.0000		
2/2/2017 11:59:01	2/2/2017 11:58:57	5.4635	18.415	529.02	10.380	524.44	0.0000		
2/2/2017 12:00:01	2/2/2017 11:59:57	5.4659	18.414	529.03	10.380	524.45	0.0000		
2/2/2017 12:01:01	2/2/2017 12:00:57	5.4906	18.400	529.02	10.373	524.43	0.0000		
2/2/2017 12:02:01	2/2/2017 12:01:57	5.4508	18.426	529.02	10.386	524.44	0.0000		
2/2/2017 12:03:01	2/2/2017 12:02:57	5.4501	18.424	529.02	10.385	524.44	0.0000		
2/2/2017 12:04:01	2/2/2017 12:03:57	5.4481	18.421	529.01	10.383	524.43	0.0000		
2/2/2017 12:05:01	2/2/2017 12:04:57	5.4547	18.414	529.02	10.379	524.43	0.0000		
2/2/2017 12:06:01	2/2/2017 12:05:57	5.4499	18.416	529.01	10.380	524.43	0.0000		
2/2/2017 12:07:01	2/2/2017 12:06:57	5.4493	18.415	529.01	10.379	524.43	0.0000		
2/2/2017 12:08:01	2/2/2017 12:07:57	5.4565	18.410	529.01	10.377	524.43	0.0000		
2/2/2017 12:09:01	2/2/2017 12:08:57	5.4544	18.412	529.01	10.378	524.43	0.0000		
2/2/2017 12:10:01	2/2/2017 12:09:57	5.4529	18.413	529.00	10.378	524.41	0.0000		
2/2/2017 12:11:01	2/2/2017 12:10:57	5.4537	18.413	529.00	10.378	524.42	0.0000		
2/2/2017 12:12:01	2/2/2017 12:11:57	5.4524	18.413	529.00	10.379	524.42	0.0000		
2/2/2017 12:13:01	2/2/2017 12:12:57	5.4542	18.412	529.00	10.378	524.42	0.0000		
2/2/2017 12:14:01	2/2/2017 12:13:57	5.4555	18.411	528.98	10.378	524.40	0.0000		
2/2/2017 12:15:01	2/2/2017 12:14:57	5.4428	18.419	528.99	10.381	524.41	0.0000		
2/2/2017 12:16:01	2/2/2017 12:15:57	5.4441	18.417	528.99	10.380	524.41	0.0000		
2/2/2017 12:17:01	2/2/2017 12:16:57	5.4360	18.420	528.97	10.382	524.39	0.0000		
2/2/2017 12:18:01	2/2/2017 12:17:57	5.4348	18.420	528.96	10.381	524.38	0.0000		
2/2/2017 12:19:01	2/2/2017 12:18:57	5.4379	18.416	528.97	10.380	524.39	0.0000		
2/2/2017 12:20:01	2/2/2017 12:19:57	5.4364	18.416	528.96	10.379	524.38	0.0000		
2/2/2017 12:21:01	2/2/2017 12:20:57	5.4447	18.411	528.97	10.377	524.39	0.0000		
2/2/2017 12:22:01	2/2/2017 12:21:57	5.4503	18.409	528.97	10.376	524.39	0.0000		
2/2/2017 12:23:01	2/2/2017 12:22:57	5.4416	18.415	528.96	10.379	524.37	0.0000		
2/2/2017 12:24:01	2/2/2017 12:23:57	5.4322	18.420	528.95	10.382	524.37	0.0000		
2/2/2017 12:25:01	2/2/2017 12:24:57	5.4324	18.418	528.94	10.380	524.36	0.0000		
2/2/2017 12:26:01	2/2/2017 12:25:57	5.4207	18.424	528.94	10.383	524.36	0.0000		
2/2/2017 12:27:01	2/2/2017 12:26:57	5.4191	18.423	528.94	10.383	524.36	0.0000		
2/2/2017 12:28:01	2/2/2017 12:27:57	5.4249	18.418	528.93	10.380	524.35	0.0000		
2/2/2017 12:29:01	2/2/2017 12:28:57	5.4261	18.416	528.92	10.379	524.34	0.0000		
2/2/2017 12:30:01	2/2/2017 12:29:57	5.4256	18.416	528.93	10.379	524.35	0.0000		
2/2/2017 12:31:01	2/2/2017 12:30:57	5.4285	18.415	528.90	10.378	524.32	0.0000		
2/2/2017 12:32:01	2/2/2017 12:31:57	5.4146	18.423	528.92	10.382	524.34	0.0000		
2/2/2017 12:33:01	2/2/2017 12:32:57	5.4327	18.412	528.92	10.377	524.34	0.0000		
2/2/2017 12:34:01	2/2/2017 12:33:57	5.4092	18.426	528.91	10.384	524.33	0.0000		
2/2/2017 12:35:01	2/2/2017 12:34:57	5.4218	18.418	528.90	10.380	524.32	0.0000		
2/2/2017 12:36:01	2/2/2017 12:35:57	5.4009	18.430	528.90	10.385	524.32	0.0000		
2/2/2017 12:37:01	2/2/2017 12:36:57	5.4172	18.417	528.89	10.379	524.31	0.0000		
2/2/2017 12:38:01	2/2/2017 12:37:57	5.4101	18.419	528.89	10.380	524.31	0.0000		
2/2/2017 12:39:01	2/2/2017 12:38:57	5.4067	18.420	528.88	10.380	524.30	0.0000		
2/2/2017 12:40:01	2/2/2017 12:39:57	5.4084	18.418	528.88	10.379	524.30	0.0000		
2/2/2017 12:41:01	2/2/2017 12:40:57	5.4084	18.418	528.88	10.379	524.30	0.0000		
2/2/2017 12:42:01	2/2/2017 12:41:57	5.4072	18.418	528.87	10.379	524.29	0.0000		
2/2/2017 12:43:01	2/2/2017 12:42:57	5.4215	18.410	528.87	10.375	524.29	0.0000		
2/2/2017 12:44:01	2/2/2017 12:43:57	5.4269	18.408	528.85	10.374	524.27	0.0000		
2/2/2017 12:45:01	2/2/2017 12:44:57	5.4159	18.416	528.85	10.378	524.27	0.0000		
2/2/2017 12:46:01	2/2/2017 12:45:57	5.4138	18.417	528.86	10.379	524.28	0.0000		
2/2/2017 12:47:01	2/2/2017 12:46:57	5.4105	18.419	528.86	10.379	524.28	0.0000		
2/2/2017 12:48:01	2/2/2017 12:47:57	5.4138	18.416	528.84	10.378	524.26	0.0000		
2/2/2017 12:49:01	2/2/2017 12:48:57	5.4236	18.410	528.86	10.375	524.28	0.0000		
2/2/2017 12:50:01	2/2/2017 12:49:57	5.4203	18.413	528.85	10.377	524.27	0.0000		
2/2/2017 12:51:01	2/2/2017 12:50:57	5.4484	18.398	528.85	10.369	524.27	0.0000		
2/2/2017 12:52:01	2/2/2017 12:51:57	5.4388	18.408	528.84	10.374	524.25	0.0000		
2/2/2017 12:53:01	2/2/2017 12:52:57	5.4542	18.401	528.84	10.371	524.25	0.0000		
2/2/2017 12:54:01	2/2/2017 12:53:57	5.4671	18.397	528.83	10.370	524.25	0.0000		
2/2/2017 12:55:01	2/2/2017 12:54:57	5.4683	18.401	528.82	10.372	524.24	0.0000		
2/2/2017 12:56:01	2/2/2017 12:55:57	5.4658	18.405	528.83	10.375	524.25	0.0000		
2/2/2017 12:57:01	2/2/2017 12:56:57	5.4435	18.420	528.81	10.382	524.23	0.0000		
2/2/2017 12:58:01	2/2/2017 12:57:57	5.4501	18.415	528.81	10.379	524.23	0.0000		
2/2/2017 12:59:01	2/2/2017 12:58:57	5.4346	18.423	528.81	10.384	524.23	0.0000		
2/2/2017 13:00:01	2/2/2017 12:59:57	5.4426	18.417	528.81	10.380	524.23	0.0000		
2/2/2017 13:01:01	2/2/2017 13:00:57	5.4536	18.410	528.80	10.376	524.22	0.0000		
2/2/2017 13:02:01	2/2/2017 13:01:57	5.4360	18.421	528.79	10.382	524.21	0.0000		
2/2/2017 13:03:01	2/2/2017 13:02:57	5.4450	18.414	528.80	10.378	524.22	0.0000		
2/2/2017 13:04:01	2/2/2017 13:03:57	5.4575	18.406	528.80	10.375	524.22	0.0000		
2/2/2017 13:05:01	2/2/2017 13:04:57	5.4584	18.408	528.79	10.375	524.21	0.0000		
2/2/2017 13:06:01	2/2/2017 13:05:57	5.4515	18.413	528.77	10.378	524.19	0.0000		
2/2/2017 13:07:01	2/2/2017 13:06:57	5.4487	18.414	528.77	10.379	524.19	0.0000		
2/2/2017 13:08:01	2/2/2017 13:07:57	5.4466	18.415	528.78	10.379	524.20	0.0000		
2/2/2017 13:09:01	2/2/2017 13:08:57	5.4486	18.413	528.75	10.378	524.17	0.0000		
2/2/2017 13:10:01	2/2/2017 13:09:57	5.4510	18.412	528.75	10.377	524.17	0.0000		
2/2/2017 13:11:01	2/2/2017 13:10:57	5.4481	18.413	528.75	10.378	524.17	0.0000		
2/2/2017 13:12:01	2/2/2017 13:11:57	5.4437	18.415	528.75	10.379	524.17	0.0000		
2/2/2017 13:13:01	2/2/2017 13:12:57	5.4455	18.414	528.74	10.379	524.16	0.0000		
2/2/2017 13:14:01	2/2/2017 13:13:57	5.4530	18.409	528.75	10.376	524.17	0.0000		
2/2/2017 13:15:01	2/2/2017 13:14:57	5.4545	18.410	528.74	10.377	524.16	0.0000		
2/2/2017 13:16:01	2/2/2017 13:15:57	5.4551	18.410	528.74	10.377	524.16	0.0000		
2/2/2017 13:17:01	2/2/2017 13:16:57	5.4576	18.409	528.73	10.377	524.15	0.0000		
2/2/2017 13:18:01	2/2/2017 13:17:57	5.4601	18.409	528.72	10.376	524.14	0.0000		
2/2/2017 13:19:01	2/2/2017 13:18:57	5.4590	18.410	528.73	10.377	524.15	0.0000		
2/2/2017 13:20:01	2/2/2017 13:19:57	5.4602	18.410	528.72	10.377	524.14	0.0000		
2/2/2017 13:21:01	2/2/2017 13:20:57	5.4775	18.401	528.71	10.373	524.13	0.0000		
2/2/2017 13:22:01	2/2/2017 13:21:57	5.4788	18.403	528.70	10.374	524.12	0.0000		
2/2/2017 13:23:01	2/2/2017 13:22:57	5.4772	18.407	528.71	10.376	524.13	0.0000		
2/2/2017 13:24:01	2/2/2017 13:23:57	5.5071	18.391	528.73	10.368	524.15	0.0000		
2/2/2017 13:25:01	2/2/2017 13:24:57	5.5347	18.380	528.71	10.363	524.13	0.0000		
2/2/2017 13:26:01	2/2/2017 13:25:57	5.5371	18.387	528.70	10.368	524.12	0.0000		
2/2/2017 13:27:01	2/2/2017 13:26:57	5.5434	18.389	528.70	10.370	524.12	0.0000		
2/2/2017 13:28:01	2/2/2017 13:27:57	5.5349	18.399	528.69	10.375	524.11	0.0000		
2/2/2017 13:29:01	2/2/2017 13:28:57	5.5528	18.391	528.69	10.371	524.11	0.0000		
2/2/2017 13:30:01	2/2/2017 13:29:57	5.5694	18.385	528.68	10.369	524.10	0.0000		
2/2/2017 13:31:01	2/2/2017 13:30:57	5.5660	18.391	528.68	10.372	524.10	0.0000		
2/2/2017 13:32:01	2/2/2017 13:31:57	5.5616	18.396	528.67	10.375	524.09	0.0000		
2/2/2017 13:33:01	2/2/2017 13:32:57	5.5536	18.402	528.68	10.378	524.10	0.0000		
2/2/2017 13:34:01	2/2/2017 13:33:57	5.5547	18.401	528.67	10.377	524.09	0.0000		
2/2/2017 13:35:01	2/2/2017 13:34:57	5.5351	18.412	528.68	10.383	524.10	0.0000		
2/2/2017 13:36:01	2/2/2017 13:35:57	5.5428	18.405	528.67	10.379	524.09	0.0000		
2/2/2017 13:37:01	2/2/2017 13:36:57	5.5356	18.409	528.65	10.381	524.07	0.0000		
2/2/2017 13:38:01	2/2/2017 13:37:57	5.5447	18.402	528.65	10.377	524.07	0.0000		
2/2/2017 13:39:01	2/2/2017 13:38:57	5.5464	18.401	528.66	10.377	524.08	0.0000		
2/2/2017 13:40:01	2/2/2017 13:39:57	5.5360	18.407	528.66	10.380	524.08	0.0000		
2/2/2017 13:41:01	2/2/2017 13:40:57	5.5289	18.410	528.66	10.382	524.08	0.0000		
2/2/2017 13:42:01	2/2/2017 13:41:57	5.5302	18.408	528.64	10.380	524.06	0.0000		
2/2/2017 13:43:01	2/2/2017 13:42:57	5.5285	18.407	528.62	10.380	524.05	0.0000		
2/2/2017 13:44:01	2/2/2017 13:43:57	5.5275	18.406	528.62	10.379	524.05	0.0000		
2/2/2017 13:45:01	2/2/2017 13:44:57	5.5184	18.411	528.64	10.381	524.06	0.0000		
2/2/2017 13:46:01	2/2/2017 13:45:57	5.5182	18.409	528.62	10.380	524.04	0.0000		
2/2/2017 13:47:01	2/2/2017 13:46:57	5.5158	18.409	528.61	10.380	524.03	0.0000		
2/2/2017 13:48:01	2/2/2017 13:47:57	5.5150	18.408	528.62	10.380	524.04	0.0000		
2/2/2017 13:49:01	2/2/2017 13:48:57	5.5134	18.409	528.61	10.380	524.03	0.0000		
2/2/2017 13:50:01	2/2/2017 13:49:57	5.5157	18.407	528.59	10.378	524.02	0.0000		
2/2/2017 13:51:01	2/2/2017 13:50:57	5.5134	18.408	528.59	10.379	524.01	0.0000		
2/2/2017 13:52:01	2/2/2017 13:51:57	5.5210	18.403	528.59	10.377	524.01	0.0000		
2/2/2017 13:53:01	2/2/2017 13:52:57	5.5207	18.404	528.57	10.377	524.00	0.0000		
2/2/2017 13:54:01	2/2/2017 13:53:57	5.5203	18.406	528.59	10.378	524.01	0.0000		
2/2/2017 13:55:01	2/2/2017 13:54:57	5.5265	18.403	528.59	10.377	524.02	0.0000		
2/2/2017 13:56:01	2/2/2017 13:55:57	5.5395	18.397	528.59	10.374	524.01	0.0000		
2/2/2017 13:57:01	2/2/2017 13:56:57	5.5410	18.399	528.58	10.375	524.01	0.0000		
2/2/2017 13:58:01	2/2/2017 13:57:57	5.5375	18.403	528.57	10.377	523.99	0.0000		
2/2/2017 13:59:01	2/2/2017 13:58:57	5.5386	18.401	528.58	10.377	524.00	0.0000		
2/2/2017 14:00:01	2/2/2017 13:59:57	5.5415	18.400	528.58	10.376	524.00	0.0000		
2/2/2017 14:01:01	2/2/2017 14:00:57	5.5348	18.405	528.57	10.378	523.99	0.0000		
2/2/2017 14:02:01	2/2/2017 14:01:57	5.5329	18.406	528.56	10.379	523.99	0.0000		
2/2/2017 14:03:01	2/2/2017 14:02:57	5.5354	18.404	528.55	10.378	523.98	0.0000		
2/2/2017 14:04:01	2/2/2017 14:03:57	5.5266	18.408	528.56	10.380	523.98	0.0000		
2/2/2017 14:05:01	2/2/2017 14:04:57	5.5264	18.407	528.55	10.380	523.97	0.0000		
2/2/2017 14:06:01	2/2/2017 14:05:57	5.5215	18.409	528.55	10.380	523.97	0.0000		
2/2/2017 14:07:01	2/2/2017 14:06:57	5.5159	18.411	528.54	10.381	523.97	0.0000		
2/2/2017 14:08:01	2/2/2017 14:07:57	5.5151	18.409	528.53	10.380	523.96	0.0000		
2/2/2017 14:09:01	2/2/2017 14:08:57	5.5203	18.405	528.54	10.378	523.96	0.0000		
2/2/2017 14:10:01	2/2/2017 14:09:57	5.5257	18.402	528.53	10.376	523.95	0.0000		
2/2/2017 14:11:01	2/2/2017 14:10:57	5.5251	18.403	528.52	10.377	523.95	0.0000		
2/2/2017 14:12:01	2/2/2017 14:11:57	5.5263	18.403	528.52	10.377	523.94	0.0000		
2/2/2017 14:13:01	2/2/2017 14:12:57	5.5272	18.403	528.53	10.377	523.95	0.0000		
2/2/2017 14:14:01	2/2/2017 14:13:57	5.5285	18.403	528.50	10.377	523.92	0.0000		
2/2/2017 14:15:01	2/2/2017 14:14:57	5.5288	18.404	528.50	10.378	523.92	0.0000		
2/2/2017 14:16:01	2/2/2017 14:15:57	5.5264	18.406	528.50	10.378	523.92	0.0000		
2/2/2017 14:17:01	2/2/2017 14:16:57	5.5231	18.407	528.49	10.379	523.91	0.0000		
2/2/2017 14:18:01	2/2/2017 14:17:57	5.5142	18.412	528.48	10.382	523.91	0.0000		
2/2/2017 14:19:01	2/2/2017 14:18:57	5.4763	18.431	528.47	10.391	523.89	0.0000		
2/2/2017 14:20:01	2/2/2017 14:19:57	5.4514	18.438	528.47	10.394	523.89	0.0000		
2/2/2017 14:21:01	2/2/2017 14:20:57	5.4306	18.439	528.46	10.393	523.89	0.0000		
2/2/2017 14:22:01	2/2/2017 14:21:57	5.4317	18.430	528.46	10.388	523.89	0.0000		
2/2/2017 14:23:01	2/2/2017 14:22:57	5.3668	18.456	528.46	10.400	523.88	0.0000		
2/2/2017 14:24:01	2/2/2017 14:23:57	5.2952	18.486	528.47	10.413	523.89	0.0000		
2/2/2017 14:25:01	2/2/2017 14:24:57	5.2587	18.484	528.47	10.410	523.90	0.0000		
2/2/2017 14:26:01	2/2/2017 14:25:57	5.2246	18.484	528.49	10.408	523.91	0.0000		
2/2/2017 14:27:01	2/2/2017 14:26:57	5.3303	18.410	528.46	10.369	523.88	0.0000		
2/2/2017 14:28:01	2/2/2017 14:27:57	5.2771	18.442	528.46	10.385	523.89	0.0000		
2/2/2017 14:29:01	2/2/2017 14:28:57	5.2621	18.448	528.45	10.388	523.87	0.0000		
2/2/2017 14:30:01	2/2/2017 14:29:57	5.3142	18.416	528.44	10.372	523.86	0.0000		
2/2/2017 14:31:01	2/2/2017 14:30:57	5.3088	18.423	528.43	10.376	523.85	0.0000		
2/2/2017 14:32:01	2/2/2017 14:31:57	5.3169	18.421	528.42	10.375	523.84	0.0000		
2/2/2017 14:33:01	2/2/2017 14:32:57	5.3195	18.421	528.42	10.375	523.84	0.0000		
2/2/2017 14:34:01	2/2/2017 14:33:57	5.3336	18.415	528.41	10.373	523.83	0.0000		
2/2/2017 14:35:01	2/2/2017 14:34:57	5.3073	18.435	528.41	10.383	523.83	0.0000		
2/2/2017 14:36:01	2/2/2017 14:35:57	5.3437	18.414	528.40	10.372	523.83	0.0000		
2/2/2017 14:37:01	2/2/2017 14:36:57	5.3506	18.413	528.40	10.372	523.82	0.0000		
2/2/2017 14:38:01	2/2/2017 14:37:57	5.3326	18.426	528.39	10.379	523.82	0.0000		
2/2/2017 14:39:01	2/2/2017 14:38:57	5.3550	18.413	528.40	10.373	523.83	0.0000		
2/2/2017 14:40:01	2/2/2017 14:39:57	5.3631	18.413	528.40	10.373	523.82	0.0000		
2/2/2017 14:41:01	2/2/2017 14:40:57	5.3570	18.421	528.37	10.377	523.80	0.0000		
2/2/2017 14:42:01	2/2/2017 14:41:57	5.3551	18.423	528.36	10.378	523.79	0.0000		
2/2/2017 14:43:01	2/2/2017 14:42:57	5.3842	18.408	528.37	10.371	523.80	0.0000		
2/2/2017 14:44:01	2/2/2017 14:43:57	5.3840	18.412	528.37	10.374	523.80	0.0000		
2/2/2017 14:45:01	2/2/2017 14:44:57	5.4030	18.402	528.36	10.369	523.78	0.0000		
2/2/2017 14:46:01	2/2/2017 14:45:57	5.4164	18.398	528.36	10.367	523.78	0.0000		
2/2/2017 14:47:01	2/2/2017 14:46:57	5.4037	18.412	528.36	10.375	523.78	0.0000		
2/2/2017 14:48:01	2/2/2017 14:47:57	5.4097	18.412	528.37	10.375	523.79	0.0000		
2/2/2017 14:49:01	2/2/2017 14:48:57	5.4167	18.410	528.36	10.374	523.78	0.0000		
2/2/2017 14:50:01	2/2/2017 14:49:57	5.4282	18.406	528.35	10.373	523.77	0.0000		
2/2/2017 14:51:01	2/2/2017 14:50:57	5.3313	18.469	528.34	10.405	523.76	0.0000		
2/2/2017 14:52:01	2/2/2017 14:51:57	5.3679	18.439	528.34	10.389	523.77	0.0000		
2/2/2017 14:53:01	2/2/2017 14:52:57	5.3942	18.418	528.35	10.378	523.78	0.0000		
2/2/2017 14:54:01	2/2/2017 14:53:57	5.3701	18.431	528.35	10.384	523.77	0.0000		
2/2/2017 14:55:01	2/2/2017 14:54:57	5.4311	18.394	528.33	10.366	523.76	0.0000		
2/2/2017 14:56:01	2/2/2017 14:55:57	5.4493	18.392	528.33	10.366	523.76	0.0000		
2/2/2017 14:57:01	2/2/2017 14:56:57	5.4617	18.394	528.32	10.368	523.74	0.0000		
2/2/2017 14:58:01	2/2/2017 14:57:57	5.4760	18.392	528.30	10.367	523.73	0.0000		
2/2/2017 14:59:01	2/2/2017 14:58:57	5.5160	18.377	528.32	10.361	523.74	0.0000		
2/2/2017 15:00:01	2/2/2017 14:59:57	5.5194	18.386	528.30	10.366	523.73	0.0000		
2/2/2017 15:01:01	2/2/2017 15:00:57	5.5270	18.389	528.29	10.369	523.72	0.0000		
2/2/2017 15:02:01	2/2/2017 15:01:57	5.5153	18.402	528.29	10.376	523.72	0.0000		
2/2/2017 15:03:01	2/2/2017 15:02:57	5.5322	18.396	528.31	10.373	523.74	0.0000		
2/2/2017 15:04:01	2/2/2017 15:03:57	5.5257	18.406	528.30	10.379	523.72	0.0000		
2/2/2017 15:05:01	2/2/2017 15:04:57	5.5339	18.401	528.30	10.376	523.73	0.0000		
2/2/2017 15:06:01	2/2/2017 15:05:57	5.5110	18.416	528.30	10.384	523.73	0.0000		
2/2/2017 15:07:01	2/2/2017 15:06:57	5.5403	18.397	528.31	10.374	523.73	0.0000		
2/2/2017 15:08:01	2/2/2017 15:07:57	5.5053	18.417	528.31	10.384	523.73	0.0000		
2/2/2017 15:09:01	2/2/2017 15:08:57	5.5475	18.386	528.31	10.368	523.74	0.0000		
2/2/2017 15:10:01	2/2/2017 15:09:57	5.4491	18.452	528.30	10.402	523.72	0.0000		
2/2/2017 15:11:01	2/2/2017 15:10:57	5.4194	18.470	528.30	10.411	523.72	0.0000		
2/2/2017 15:12:01	2/2/2017 15:11:57	5.5031	18.408	528.30	10.379	523.73	0.0000		
2/2/2017 15:13:01	2/2/2017 15:12:57	5.3356	18.495	528.31	10.421	523.74	0.0000		
2/2/2017 15:14:01	2/2/2017 15:13:57	5.3185	18.476	528.32	10.409	523.74	0.0000		
2/2/2017 15:15:01	2/2/2017 15:14:57	5.3141	18.457	528.33	10.396	523.75	0.0000		
2/2/2017 15:16:01	2/2/2017 15:15:57	5.3336	18.432	528.33	10.383	523.75	0.0000		
2/2/2017 15:17:01	2/2/2017 15:16:57	5.3594	18.412	528.32	10.372	523.74	0.0000		
2/2/2017 15:18:01	2/2/2017 15:17:57	5.4197	18.385	528.30	10.359	523.72	0.0000		
2/2/2017 15:19:01	2/2/2017 15:18:57	5.3903	18.420	528.27	10.379	523.69	0.0000		
2/2/2017 15:20:01	2/2/2017 15:19:57	5.4653	18.389	528.26	10.365	523.68	0.0000		
2/2/2017 15:21:01	2/2/2017 15:20:57	5.4349	18.413	528.27	10.377	523.69	0.0000		
2/2/2017 15:22:01	2/2/2017 15:21:57	5.4829	18.383	528.26	10.362	523.68	0.0000		
2/2/2017 15:23:01	2/2/2017 15:22:57	5.4826	18.386	528.28	10.364	523.70	0.0000		
2/2/2017 15:24:01	2/2/2017 15:23:57	5.4674	18.404	528.25	10.374	523.68	0.0000		
2/2/2017 15:25:01	2/2/2017 15:24:57	5.4020	18.441	528.25	10.392	523.67	0.0000		
2/2/2017 15:26:01	2/2/2017 15:25:57	5.4947	18.384	528.26	10.363	523.69	0.0000		
2/2/2017 15:27:01	2/2/2017 15:26:57	5.6081	18.336	528.23	10.341	523.66	0.0000		
2/2/2017 15:28:01	2/2/2017 15:27:57	5.4041	18.480	528.23	10.416	523.66	0.0000		
2/2/2017 15:29:01	2/2/2017 15:28:57	5.4738	18.428	528.24	10.389	523.67	0.0000		
2/2/2017 15:30:01	2/2/2017 15:29:57	5.4621	18.426	528.23	10.387	523.66	0.0000		
2/2/2017 15:31:01	2/2/2017 15:30:57	5.6124	18.338	528.25	10.342	523.68	0.0000		
2/2/2017 15:32:01	2/2/2017 15:31:57	5.7183	18.295	528.22	10.323	523.65	0.0000		
2/2/2017 15:33:01	2/2/2017 15:32:57	5.7596	18.305	528.19	10.331	523.61	0.0000		
2/2/2017 15:34:01	2/2/2017 15:33:57	5.8213	18.281	528.20	10.320	523.63	0.0000		
2/2/2017 15:35:01	2/2/2017 15:34:57	5.5762	18.447	528.20	10.407	523.63	0.0000		
2/2/2017 15:36:01	2/2/2017 15:35:57	5.7282	18.347	528.23	10.355	523.65	0.0000		
2/2/2017 15:37:01	2/2/2017 15:36:57	5.6594	18.386	528.22	10.375	523.64	0.0000		
2/2/2017 15:38:01	2/2/2017 15:37:57	5.6931	18.373	528.23	10.369	523.65	0.0000		
2/2/2017 15:39:01	2/2/2017 15:38:57	5.6712	18.387	528.21	10.376	523.64	0.0000		
2/2/2017 15:40:01	2/2/2017 15:39:57	5.5043	18.482	528.23	10.423	523.66	0.0000		
2/2/2017 15:41:01	2/2/2017 15:40:57	5.5003	18.461	528.22	10.410	523.65	0.0000		
2/2/2017 15:42:01	2/2/2017 15:41:57	5.5167	18.431	528.24	10.393	523.67	0.0000		
2/2/2017 15:43:01	2/2/2017 15:42:57	5.5403	18.407	528.25	10.380	523.68	0.0000		
2/2/2017 15:44:01	2/2/2017 15:43:57	5.5480	18.400	528.23	10.376	523.66	0.0000		
2/2/2017 15:45:01	2/2/2017 15:44:57	5.5649	18.390	528.22	10.371	523.65	0.0000		
2/2/2017 15:46:01	2/2/2017 15:45:57	5.5573	18.397	528.22	10.375	523.64	0.0000		
2/2/2017 15:47:01	2/2/2017 15:46:57	5.5543	18.401	528.22	10.377	523.65	0.0000		
2/2/2017 15:48:01	2/2/2017 15:47:57	5.5686	18.394	528.22	10.374	523.64	0.0000		
2/2/2017 15:49:01	2/2/2017 15:48:57	5.5419	18.414	528.22	10.384	523.64	0.0000		
2/2/2017 15:50:01	2/2/2017 15:49:57	5.5414	18.414	528.21	10.384	523.64	0.0000		
2/2/2017 15:51:01	2/2/2017 15:50:57	5.5923	18.383	528.20	10.369	523.63	0.0000		
2/2/2017 15:52:01	2/2/2017 15:51:57	5.5924	18.387	528.21	10.371	523.63	0.0000		
2/2/2017 15:53:01	2/2/2017 15:52:57	5.6279	18.371	528.21	10.363	523.64	0.0000		
2/2/2017 15:54:01	2/2/2017 15:53:57	5.6798	18.350	528.21	10.354	523.64	0.0000		
2/2/2017 15:55:01	2/2/2017 15:54:57	5.6976	18.355	528.20	10.358	523.63	0.0000		
2/2/2017 15:56:01	2/2/2017 15:55:57	5.6519	18.391	528.17	10.377	523.60	0.0000		
2/2/2017 15:57:01	2/2/2017 15:56:57	5.6920	18.363	528.19	10.363	523.62	0.0000		
2/2/2017 15:58:01	2/2/2017 15:57:57	5.7158	18.347	528.20	10.354	523.63	0.0000		
2/2/2017 15:59:01	2/2/2017 15:58:57	5.7221	18.350	528.21	10.356	523.64	0.0000		
2/2/2017 16:00:01	2/2/2017 15:59:57	5.7198	18.362	528.20	10.364	523.63	0.0000		
2/2/2017 16:01:01	2/2/2017 16:00:57	5.6349	18.415	528.19	10.391	523.62	0.0000		
2/2/2017 16:02:01	2/2/2017 16:01:57	5.5919	18.432	528.20	10.399	523.63	0.0000		
2/2/2017 16:03:01	2/2/2017 16:02:57	5.6713	18.371	528.20	10.366	523.63	0.0000		
2/2/2017 16:04:01	2/2/2017 16:03:57	5.7216	18.344	528.21	10.352	523.63	0.0000		
2/2/2017 16:05:01	2/2/2017 16:04:57	5.6119	18.418	528.19	10.391	523.62	0.0000		
2/2/2017 16:06:01	2/2/2017 16:05:57	5.6707	18.385	528.18	10.375	523.61	0.0000		
2/2/2017 16:07:01	2/2/2017 16:06:57	5.7106	18.362	528.19	10.363	523.61	0.0000		
2/2/2017 16:08:01	2/2/2017 16:07:57	5.7432	18.349	528.19	10.357	523.61	0.0000		
2/2/2017 16:09:01	2/2/2017 16:08:57	5.7647	18.349	528.18	10.358	523.60	0.0000		
2/2/2017 16:10:01	2/2/2017 16:09:57	5.6326	18.427	528.20	10.398	523.62	0.0000		
2/2/2017 16:11:01	2/2/2017 16:10:57	5.5943	18.435	528.20	10.401	523.62	0.0000		
2/2/2017 16:12:01	2/2/2017 16:11:57	5.7041	18.360	528.21	10.362	523.64	0.0000		
2/2/2017 16:13:01	2/2/2017 16:12:57	5.6695	18.388	528.19	10.376	523.62	0.0000		
2/2/2017 16:14:01	2/2/2017 16:13:57	5.7496	18.345	528.19	10.355	523.62	0.0000		
2/2/2017 16:15:01	2/2/2017 16:14:57	5.7563	18.354	528.19	10.361	523.61	0.0000		
2/2/2017 16:16:01	2/2/2017 16:15:57	5.7778	18.355	528.18	10.363	523.60	0.0000		
2/2/2017 16:17:01	2/2/2017 16:16:57	5.7852	18.360	528.18	10.366	523.61	0.0000		
2/2/2017 16:18:01	2/2/2017 16:17:57	5.7246	18.401	528.18	10.388	523.60	0.0000		
2/2/2017 16:19:01	2/2/2017 16:18:57	5.7978	18.354	528.17	10.363	523.60	0.0000		
2/2/2017 16:20:01	2/2/2017 16:19:57	5.8081	18.351	528.16	10.362	523.59	0.0000		
2/2/2017 16:21:01	2/2/2017 16:20:57	5.7458	18.395	528.17	10.385	523.59	0.0000		
2/2/2017 16:22:01	2/2/2017 16:21:57	5.7512	18.384	528.19	10.379	523.62	0.0000		
2/2/2017 16:23:01	2/2/2017 16:22:57	5.8117	18.347	528.18	10.360	523.60	0.0000		
2/2/2017 16:24:01	2/2/2017 16:23:57	5.7331	18.393	528.17	10.384	523.60	0.0000		
2/2/2017 16:25:01	2/2/2017 16:24:57	5.7456	18.379	528.20	10.375	523.62	0.0000		
2/2/2017 16:26:01	2/2/2017 16:25:57	5.8193	18.338	528.18	10.355	523.61	0.0000		
2/2/2017 16:27:01	2/2/2017 16:26:57	5.7642	18.380	528.18	10.377	523.61	0.0000		
2/2/2017 16:28:01	2/2/2017 16:27:57	5.6860	18.423	528.18	10.399	523.60	0.0000		
2/2/2017 16:29:01	2/2/2017 16:28:57	5.7034	18.407	528.19	10.390	523.62	0.0000		
2/2/2017 16:30:01	2/2/2017 16:29:57	5.7372	18.385	528.18	10.379	523.61	0.0000		
2/2/2017 16:31:01	2/2/2017 16:30:57	5.6606	18.428	528.17	10.401	523.60	0.0000		
2/2/2017 16:32:01	2/2/2017 16:31:57	5.7104	18.388	528.20	10.379	523.63	0.0000		
2/2/2017 16:33:01	2/2/2017 16:32:57	5.8059	18.332	528.19	10.350	523.62	0.0000		
2/2/2017 16:34:01	2/2/2017 16:33:57	5.6788	18.416	528.17	10.394	523.60	0.0000		
2/2/2017 16:35:01	2/2/2017 16:34:57	5.7169	18.396	528.17	10.384	523.59	0.0000		
2/2/2017 16:36:01	2/2/2017 16:35:57	5.7961	18.351	528.17	10.361	523.60	0.0000		
2/2/2017 16:37:01	2/2/2017 16:36:57	5.7755	18.367	528.16	10.370	523.59	0.0000		
2/2/2017 16:38:01	2/2/2017 16:37:57	5.7749	18.375	528.17	10.375	523.60	0.0000		
2/2/2017 16:39:01	2/2/2017 16:38:57	5.7542	18.390	528.18	10.382	523.60	0.0000		
2/2/2017 16:40:01	2/2/2017 16:39:57	5.7412	18.393	528.17	10.384	523.60	0.0000		
2/2/2017 16:41:01	2/2/2017 16:40:57	5.6563	18.441	528.18	10.408	523.61	0.0000		
2/2/2017 16:42:01	2/2/2017 16:41:57	5.6610	18.429	528.20	10.401	523.62	0.0000		
2/2/2017 16:43:01	2/2/2017 16:42:57	5.7235	18.386	528.20	10.378	523.62	0.0000		
2/2/2017 16:44:01	2/2/2017 16:43:57	5.7706	18.359	528.19	10.365	523.62	0.0000		
2/2/2017 16:45:01	2/2/2017 16:44:57	5.7221	18.401	528.17	10.387	523.60	0.0000		
2/2/2017 16:46:01	2/2/2017 16:45:57	5.7291	18.394	528.18	10.384	523.60	0.0000		
2/2/2017 16:47:01	2/2/2017 16:46:57	5.7784	18.360	528.18	10.366	523.61	0.0000		
2/2/2017 16:48:01	2/2/2017 16:47:57	5.7320	18.390	528.18	10.382	523.60	0.0000		
2/2/2017 16:49:01	2/2/2017 16:48:57	5.7520	18.375	528.18	10.373	523.61	0.0000		
2/2/2017 16:50:01	2/2/2017 16:49:57	5.8180	18.337	528.18	10.354	523.61	0.0000		
2/2/2017 16:51:01	2/2/2017 16:50:57	5.7910	18.361	528.16	10.367	523.59	0.0000		
2/2/2017 16:52:01	2/2/2017 16:51:57	5.8326	18.343	528.18	10.359	523.60	0.0000		
2/2/2017 16:53:01	2/2/2017 16:52:57	5.8817	18.326	528.17	10.351	523.60	0.0000		
2/2/2017 16:54:01	2/2/2017 16:53:57	6.0093	18.274	528.16	10.327	523.58	0.0000		
2/2/2017 16:55:01	2/2/2017 16:54:57	5.8426	18.402	528.15	10.396	523.58	0.0000		
2/2/2017 16:56:01	2/2/2017 16:55:57	5.8836	18.383	528.15	10.386	523.58	0.0000		
2/2/2017 16:57:01	2/2/2017 16:56:57	5.9103	18.354	528.17	10.370	523.60	0.0000		
2/2/2017 16:58:01	2/2/2017 16:57:57	5.7509	18.435	528.19	10.410	523.61	0.0000		
2/2/2017 16:59:01	2/2/2017 16:58:57	5.7936	18.392	528.20	10.386	523.63	0.0000		
2/2/2017 17:00:01	2/2/2017 16:59:57	5.8325	18.361	528.21	10.370	523.64	0.0000		
2/2/2017 17:01:01	2/2/2017 17:00:57	5.7692	18.399	528.20	10.389	523.62	0.0000		
2/2/2017 17:02:01	2/2/2017 17:01:57	5.7363	18.413	528.21	10.396	523.64	0.0000		
2/2/2017 17:03:01	2/2/2017 17:02:57	5.7590	18.390	528.21	10.383	523.64	0.0000		
2/2/2017 17:04:01	2/2/2017 17:03:57	5.7374	18.397	528.20	10.386	523.63	0.0000		
2/2/2017 17:05:01	2/2/2017 17:04:57	5.7560	18.381	528.22	10.377	523.65	0.0000		
2/2/2017 17:06:01	2/2/2017 17:05:57	5.7510	18.383	528.22	10.378	523.65	0.0000		
2/2/2017 17:07:01	2/2/2017 17:06:57	5.7562	18.379	528.20	10.377	523.62	0.0000		
2/2/2017 17:08:01	2/2/2017 17:07:57	5.7474	18.385	528.20	10.379	523.63	0.0000		
2/2/2017 17:09:01	2/2/2017 17:08:57	5.7159	18.401	528.19	10.387	523.62	0.0000		
2/2/2017 17:10:01	2/2/2017 17:09:57	5.7106	18.398	528.21	10.385	523.64	0.0000		
2/2/2017 17:11:01	2/2/2017 17:10:57	5.7055	18.395	528.22	10.383	523.64	0.0000		
2/2/2017 17:12:01	2/2/2017 17:11:57	5.7228	18.382	528.21	10.376	523.64	0.0000		
2/2/2017 17:13:01	2/2/2017 17:12:57	5.7215	18.384	528.19	10.377	523.62	0.0000		
2/2/2017 17:14:01	2/2/2017 17:13:57	5.7495	18.370	528.21	10.370	523.63	0.0000		
2/2/2017 17:15:01	2/2/2017 17:14:57	5.7457	18.377	528.21	10.374	523.63	0.0000		
2/2/2017 17:16:01	2/2/2017 17:15:57	5.7516	18.376	528.20	10.374	523.63	0.0000		
2/2/2017 17:17:01	2/2/2017 17:16:57	5.7531	18.377	528.21	10.375	523.63	0.0000		
2/2/2017 17:18:01	2/2/2017 17:17:57	5.7639	18.374	528.21	10.373	523.64	0.0000		
2/2/2017 17:19:01	2/2/2017 17:18:57	5.7651	18.376	528.20	10.375	523.63	0.0000		
2/2/2017 17:20:01	2/2/2017 17:19:57	5.7461	18.388	528.20	10.381	523.63	0.0000		
2/2/2017 17:21:01	2/2/2017 17:20:57	5.7510	18.383	528.20	10.379	523.62	0.0000		
2/2/2017 17:22:01	2/2/2017 17:21:57	5.7781	18.368	528.20	10.371	523.63	0.0000		
2/2/2017 17:23:01	2/2/2017 17:22:57	5.7614	18.381	528.22	10.377	523.65	0.0000		
2/2/2017 17:24:01	2/2/2017 17:23:57	5.7477	18.387	528.21	10.381	523.63	0.0000		
2/2/2017 17:25:01	2/2/2017 17:24:57	5.7558	18.381	528.22	10.377	523.64	0.0000		
2/2/2017 17:26:01	2/2/2017 17:25:57	5.7584	18.380	528.22	10.377	523.65	0.0000		
2/2/2017 17:27:01	2/2/2017 17:26:57	5.7571	18.381	528.21	10.377	523.63	0.0000		
2/2/2017 17:28:01	2/2/2017 17:27:57	5.7721	18.373	528.21	10.374	523.64	0.0000		
2/2/2017 17:29:01	2/2/2017 17:28:57	5.7804	18.371	528.21	10.373	523.64	0.0000		
2/2/2017 17:30:01	2/2/2017 17:29:57	5.7996	18.363	528.21	10.369	523.64	0.0000		
2/2/2017 17:31:01	2/2/2017 17:30:57	5.8005	18.368	528.21	10.372	523.64	0.0000		
2/2/2017 17:32:01	2/2/2017 17:31:57	5.6927	18.434	528.19	10.406	523.62	0.0000		
2/2/2017 17:33:01	2/2/2017 17:32:57	5.7526	18.384	528.23	10.379	523.65	0.0000		
2/2/2017 17:34:01	2/2/2017 17:33:57	5.7266	18.397	528.23	10.385	523.66	0.0000		
2/2/2017 17:35:01	2/2/2017 17:34:57	5.7193	18.395	528.24	10.384	523.66	0.0000		
2/2/2017 17:36:01	2/2/2017 17:35:57	5.6877	18.409	528.24	10.391	523.66	0.0000		
2/2/2017 17:37:01	2/2/2017 17:36:57	5.7054	18.392	528.23	10.381	523.66	0.0000		
2/2/2017 17:38:01	2/2/2017 17:37:57	5.7186	18.382	528.24	10.376	523.66	0.0000		
2/2/2017 17:39:01	2/2/2017 17:38:57	5.7286	18.376	528.24	10.373	523.66	0.0000		
2/2/2017 17:40:01	2/2/2017 17:39:57	5.7508	18.367	528.23	10.368	523.65	0.0000		
2/2/2017 17:41:01	2/2/2017 17:40:57	5.7230	18.389	528.25	10.380	523.67	0.0000		
2/2/2017 17:42:01	2/2/2017 17:41:57	5.6531	18.432	528.24	10.402	523.66	0.0000		
2/2/2017 17:43:01	2/2/2017 17:42:57	5.6078	18.440	528.25	10.405	523.67	0.0000		
2/2/2017 17:44:01	2/2/2017 17:43:57	5.6870	18.380	528.27	10.373	523.70	0.0000		
2/2/2017 17:45:01	2/2/2017 17:44:57	5.7222	18.358	528.27	10.361	523.69	0.0000		
2/2/2017 17:46:01	2/2/2017 17:45:57	5.6157	18.426	528.27	10.396	523.70	0.0000		
2/2/2017 17:47:01	2/2/2017 17:46:57	5.6599	18.387	528.26	10.375	523.68	0.0000		
2/2/2017 17:48:01	2/2/2017 17:47:57	5.5824	18.431	528.27	10.397	523.69	0.0000		
2/2/2017 17:49:01	2/2/2017 17:48:57	5.6590	18.375	528.28	10.368	523.70	0.0000		
2/2/2017 17:50:01	2/2/2017 17:49:57	5.7130	18.347	528.24	10.354	523.67	0.0000		
2/2/2017 17:51:01	2/2/2017 17:50:57	5.7207	18.358	528.25	10.361	523.68	0.0000		
2/2/2017 17:52:01	2/2/2017 17:51:57	5.6234	18.421	528.24	10.394	523.66	0.0000		
2/2/2017 17:53:01	2/2/2017 17:52:57	5.7837	18.318	528.27	10.341	523.69	0.0000		
2/2/2017 17:54:01	2/2/2017 17:53:57	5.6670	18.399	528.25	10.383	523.67	0.0000		
2/2/2017 17:55:01	2/2/2017 17:54:57	5.6937	18.379	528.27	10.373	523.69	0.0000		
2/2/2017 17:56:01	2/2/2017 17:55:57	5.6839	18.388	528.27	10.377	523.70	0.0000		
2/2/2017 17:57:01	2/2/2017 17:56:57	5.6940	18.387	528.26	10.377	523.69	0.0000		
2/2/2017 17:58:01	2/2/2017 17:57:57	5.7259	18.371	528.26	10.370	523.68	0.0000		
2/2/2017 17:59:01	2/2/2017 17:58:57	5.7836	18.346	528.28	10.358	523.71	0.0000		
2/2/2017 18:00:01	2/2/2017 17:59:57	5.7967	18.347	528.26	10.359	523.68	0.0000		
2/2/2017 18:01:01	2/2/2017 18:00:57	5.7536	18.382	528.27	10.378	523.69	0.0000		
2/2/2017 18:02:01	2/2/2017 18:01:57	5.7919	18.364	528.26	10.369	523.68	0.0000		
2/2/2017 18:03:01	2/2/2017 18:02:57	5.7048	18.417	528.27	10.396	523.69	0.0000		
2/2/2017 18:04:01	2/2/2017 18:03:57	5.7186	18.400	528.28	10.387	523.70	0.0000		
2/2/2017 18:05:01	2/2/2017 18:04:57	5.7089	18.399	528.28	10.385	523.71	0.0000		
2/2/2017 18:06:01	2/2/2017 18:05:57	5.7664	18.364	528.30	10.367	523.73	0.0000		
2/2/2017 18:07:01	2/2/2017 18:06:57	5.7940	18.354	528.29	10.363	523.72	0.0000		
2/2/2017 18:08:01	2/2/2017 18:07:57	5.7924	18.362	528.28	10.368	523.70	0.0000		
2/2/2017 18:09:01	2/2/2017 18:08:57	5.8037	18.359	528.30	10.367	523.72	0.0000		
2/2/2017 18:10:01	2/2/2017 18:09:57	5.7909	18.370	528.29	10.373	523.72	0.0000		
2/2/2017 18:11:01	2/2/2017 18:10:57	5.8136	18.360	528.30	10.368	523.73	0.0000		
2/2/2017 18:12:01	2/2/2017 18:11:57	5.8150	18.365	528.31	10.371	523.73	0.0000		
2/2/2017 18:13:01	2/2/2017 18:12:57	5.8232	18.364	528.30	10.371	523.72	0.0000		
2/2/2017 18:14:01	2/2/2017 18:13:57	5.8234	18.369	528.31	10.374	523.74	0.0000		
2/2/2017 18:15:01	2/2/2017 18:14:57	5.8194	18.373	528.30	10.376	523.73	0.0000		
2/2/2017 18:16:01	2/2/2017 18:15:57	5.8210	18.373	528.32	10.377	523.74	0.0000		
2/2/2017 18:17:01	2/2/2017 18:16:57	5.6851	18.456	528.31	10.419	523.74	0.0000		
2/2/2017 18:18:01	2/2/2017 18:17:57	5.8285	18.356	528.32	10.366	523.75	0.0000		
2/2/2017 18:19:01	2/2/2017 18:18:57	5.6291	18.463	528.34	10.420	523.77	0.0000		
2/2/2017 18:20:01	2/2/2017 18:19:57	5.6376	18.433	528.35	10.402	523.77	0.0000		
2/2/2017 18:21:01	2/2/2017 18:20:57	5.6499	18.410	528.35	10.389	523.78	0.0000		
2/2/2017 18:22:01	2/2/2017 18:21:57	5.6544	18.405	528.35	10.386	523.78	0.0000		
2/2/2017 18:23:01	2/2/2017 18:22:57	5.6519	18.402	528.36	10.384	523.78	0.0000		
2/2/2017 18:24:01	2/2/2017 18:23:57	5.7148	18.357	528.35	10.361	523.78	0.0000		
2/2/2017 18:25:01	2/2/2017 18:24:57	5.7499	18.345	528.35	10.355	523.77	0.0000		
2/2/2017 18:26:01	2/2/2017 18:25:57	5.7477	18.360	528.34	10.364	523.76	0.0000		
2/2/2017 18:27:01	2/2/2017 18:26:57	5.7485	18.372	528.35	10.371	523.77	0.0000		
2/2/2017 18:28:01	2/2/2017 18:27:57	5.7929	18.352	528.34	10.362	523.77	0.0000		
2/2/2017 18:29:01	2/2/2017 18:28:57	5.7513	18.386	528.36	10.380	523.78	0.0000		
2/2/2017 18:30:01	2/2/2017 18:29:57	5.8301	18.334	528.36	10.353	523.78	0.0000		
2/2/2017 18:31:01	2/2/2017 18:30:57	5.7752	18.377	528.36	10.376	523.78	0.0000		
2/2/2017 18:32:01	2/2/2017 18:31:57	5.8393	18.346	528.36	10.361	523.79	0.0000		
2/2/2017 18:33:01	2/2/2017 18:32:57	5.6792	18.448	528.35	10.414	523.77	0.0000		
2/2/2017 18:34:01	2/2/2017 18:33:57	5.8189	18.348	528.37	10.361	523.80	0.0000		
2/2/2017 18:35:01	2/2/2017 18:34:57	5.8480	18.337	528.38	10.356	523.81	0.0000		
2/2/2017 18:36:01	2/2/2017 18:35:57	5.8329	18.353	528.37	10.365	523.79	0.0000		
2/2/2017 18:37:01	2/2/2017 18:36:57	5.8302	18.354	528.36	10.365	523.79	0.0000		
2/2/2017 18:38:01	2/2/2017 18:37:57	5.8361	18.356	528.39	10.367	523.81	0.0000		
2/2/2017 18:39:01	2/2/2017 18:38:57	5.7176	18.430	528.38	10.405	523.81	0.0000		
2/2/2017 18:40:01	2/2/2017 18:39:57	5.7344	18.405	528.40	10.391	523.82	0.0000		
2/2/2017 18:41:01	2/2/2017 18:40:57	5.7970	18.366	528.41	10.370	523.83	0.0000		
2/2/2017 18:42:01	2/2/2017 18:41:57	5.7501	18.397	528.39	10.387	523.81	0.0000		
2/2/2017 18:43:01	2/2/2017 18:42:57	5.7860	18.371	528.41	10.373	523.83	0.0000		
2/2/2017 18:44:01	2/2/2017 18:43:57	5.8250	18.348	528.42	10.362	523.84	0.0000		
2/2/2017 18:45:01	2/2/2017 18:44:57	5.7704	18.385	528.41	10.380	523.84	0.0000		
2/2/2017 18:46:01	2/2/2017 18:45:57	5.7878	18.374	528.40	10.375	523.82	0.0000		
2/2/2017 18:47:01	2/2/2017 18:46:57	5.8051	18.366	528.42	10.371	523.84	0.0000		
2/2/2017 18:48:01	2/2/2017 18:47:57	5.8037	18.371	528.41	10.374	523.84	0.0000		
2/2/2017 18:49:01	2/2/2017 18:48:57	5.8332	18.357	528.42	10.367	523.85	0.0000		
2/2/2017 18:50:01	2/2/2017 18:49:57	5.8413	18.358	528.42	10.368	523.84	0.0000		
2/2/2017 18:51:01	2/2/2017 18:50:57	5.8735	18.344	528.42	10.362	523.85	0.0000		
2/2/2017 18:52:01	2/2/2017 18:51:57	5.8171	18.384	528.42	10.383	523.85	0.0000		
2/2/2017 18:53:01	2/2/2017 18:52:57	5.8498	18.366	528.42	10.374	523.85	0.0000		
2/2/2017 18:54:01	2/2/2017 18:53:57	5.8656	18.360	528.43	10.371	523.85	0.0000		
2/2/2017 18:55:01	2/2/2017 18:54:57	5.8687	18.361	528.45	10.372	523.87	0.0000		
2/2/2017 18:56:01	2/2/2017 18:55:57	5.8531	18.371	528.44	10.377	523.86	0.0000		
2/2/2017 18:57:01	2/2/2017 18:56:57	5.8262	18.386	528.45	10.384	523.87	0.0000		
2/2/2017 18:58:01	2/2/2017 18:57:57	5.8599	18.365	528.45	10.374	523.88	0.0000		
2/2/2017 18:59:01	2/2/2017 18:58:57	5.8311	18.384	528.45	10.384	523.87	0.0000		
2/2/2017 19:00:01	2/2/2017 18:59:57	5.7767	18.414	528.46	10.399	523.88	0.0000		
2/2/2017 19:01:01	2/2/2017 19:00:57	5.8134	18.380	528.46	10.380	523.89	0.0000		
2/2/2017 19:02:01	2/2/2017 19:01:57	5.8105	18.376	528.46	10.378	523.89	0.0000		
2/2/2017 19:03:01	2/2/2017 19:02:57	5.9209	18.311	528.47	10.344	523.89	0.0000		
2/2/2017 19:04:01	2/2/2017 19:03:57	5.9772	18.295	528.46	10.338	523.89	0.0000		
2/2/2017 19:05:01	2/2/2017 19:04:57	5.9798	18.318	528.45	10.352	523.87	0.0000		
2/2/2017 19:06:01	2/2/2017 19:05:57	6.0052	18.321	528.45	10.356	523.88	0.0000		
2/2/2017 19:07:01	2/2/2017 19:06:57	5.8986	18.394	528.44	10.394	523.87	0.0000		
2/2/2017 19:08:01	2/2/2017 19:07:57	5.9514	18.355	528.47	10.373	523.89	0.0000		
2/2/2017 19:09:01	2/2/2017 19:08:57	6.0004	18.330	528.48	10.360	523.90	0.0000		
2/2/2017 19:10:01	2/2/2017 19:09:57	6.0100	18.333	528.47	10.363	523.89	0.0000		
2/2/2017 19:11:01	2/2/2017 19:10:57	6.0182	18.337	528.47	10.366	523.89	0.0000		
2/2/2017 19:12:01	2/2/2017 19:11:57	5.9977	18.353	528.48	10.375	523.90	0.0000		
2/2/2017 19:13:01	2/2/2017 19:12:57	6.0002	18.355	528.49	10.376	523.91	0.0000		
2/2/2017 19:14:01	2/2/2017 19:13:57	6.0071	18.353	528.49	10.375	523.91	0.0000		
2/2/2017 19:15:01	2/2/2017 19:14:57	6.0371	18.337	528.50	10.367	523.92	0.0000		
2/2/2017 19:16:01	2/2/2017 19:15:57	6.0577	18.332	528.49	10.365	523.92	0.0000		
2/2/2017 19:17:01	2/2/2017 19:16:57	6.0445	18.347	528.50	10.373	523.93	0.0000		
2/2/2017 19:18:01	2/2/2017 19:17:57	6.0685	18.336	528.50	10.368	523.92	0.0000		
2/2/2017 19:19:01	2/2/2017 19:18:57	6.0924	18.328	528.51	10.365	523.94	0.0000		
2/2/2017 19:20:01	2/2/2017 19:19:57	6.0934	18.334	528.51	10.368	523.94	0.0000		
2/2/2017 19:21:01	2/2/2017 19:20:57	6.1003	18.336	528.51	10.370	523.94	0.0000		
2/2/2017 19:22:01	2/2/2017 19:21:57	6.1113	18.335	528.51	10.370	523.93	0.0000		
2/2/2017 19:23:01	2/2/2017 19:22:57	6.1101	18.339	528.53	10.372	523.95	0.0000		
2/2/2017 19:24:01	2/2/2017 19:23:57	6.1208	18.335	528.52	10.371	523.94	0.0000		
2/2/2017 19:25:01	2/2/2017 19:24:57	6.1197	18.339	528.54	10.373	523.97	0.0000		
2/2/2017 19:26:01	2/2/2017 19:25:57	6.0850	18.361	528.53	10.384	523.96	0.0000		
2/2/2017 19:27:01	2/2/2017 19:26:57	6.0880	18.356	528.53	10.381	523.96	0.0000		
2/2/2017 19:28:01	2/2/2017 19:27:57	6.0962	18.348	528.55	10.377	523.98	0.0000		
2/2/2017 19:29:01	2/2/2017 19:28:57	6.0936	18.348	528.56	10.377	523.98	0.0000		
2/2/2017 19:30:01	2/2/2017 19:29:57	6.1010	18.344	528.55	10.375	523.98	0.0000		
2/2/2017 19:31:01	2/2/2017 19:30:57	6.0218	18.389	528.58	10.398	524.00	0.0000		
2/2/2017 19:32:01	2/2/2017 19:31:57	5.9567	18.411	528.57	10.408	523.99	0.0000		
2/2/2017 19:33:01	2/2/2017 19:32:57	5.9461	18.394	528.59	10.396	524.01	0.0000		
2/2/2017 19:34:01	2/2/2017 19:33:57	6.0377	18.330	528.59	10.362	524.01	0.0000		
2/2/2017 19:35:01	2/2/2017 19:34:57	6.0811	18.311	528.58	10.353	524.00	0.0000		
2/2/2017 19:36:01	2/2/2017 19:35:57	5.9597	18.394	528.59	10.397	524.01	0.0000		
2/2/2017 19:37:01	2/2/2017 19:36:57	5.9656	18.383	528.59	10.391	524.01	0.0000		
2/2/2017 19:38:01	2/2/2017 19:37:57	5.9480	18.387	528.59	10.392	524.01	0.0000		
2/2/2017 19:39:01	2/2/2017 19:38:57	5.9659	18.371	528.61	10.383	524.03	0.0000		
2/2/2017 19:40:01	2/2/2017 19:39:57	6.0157	18.338	528.61	10.366	524.03	0.0000		
2/2/2017 19:41:01	2/2/2017 19:40:57	5.9770	18.366	528.60	10.381	524.02	0.0000		
2/2/2017 19:42:01	2/2/2017 19:41:57	6.0160	18.344	528.61	10.370	524.03	0.0000		
2/2/2017 19:43:01	2/2/2017 19:42:57	5.9868	18.363	528.60	10.380	524.02	0.0000		
2/2/2017 19:44:01	2/2/2017 19:43:57	5.9949	18.357	528.61	10.377	524.03	0.0000		
2/2/2017 19:45:01	2/2/2017 19:44:57	5.9952	18.355	528.60	10.376	524.02	0.0000		
2/2/2017 19:46:01	2/2/2017 19:45:57	6.0053	18.350	528.61	10.373	524.03	0.0000		
2/2/2017 19:47:01	2/2/2017 19:46:57	6.0200	18.342	528.61	10.369	524.03	0.0000		
2/2/2017 19:48:01	2/2/2017 19:47:57	6.0358	18.335	528.60	10.366	524.03	0.0000		
2/2/2017 19:49:01	2/2/2017 19:48:57	6.0625	18.327	528.61	10.362	524.04	0.0000		
2/2/2017 19:50:01	2/2/2017 19:49:57	6.0071	18.363	528.62	10.381	524.04	0.0000		
2/2/2017 19:51:01	2/2/2017 19:50:57	6.0080	18.362	528.63	10.380	524.05	0.0000		
2/2/2017 19:52:01	2/2/2017 19:51:57	6.0233	18.350	528.64	10.374	524.06	0.0000		
2/2/2017 19:53:01	2/2/2017 19:52:57	6.0196	18.354	528.62	10.376	524.04	0.0000		
2/2/2017 19:54:01	2/2/2017 19:53:57	5.9933	18.365	528.62	10.381	524.05	0.0000		
2/2/2017 19:55:01	2/2/2017 19:54:57	6.0397	18.337	528.65	10.367	524.07	0.0000		
2/2/2017 19:56:01	2/2/2017 19:55:57	6.0426	18.341	528.64	10.370	524.06	0.0000		
2/2/2017 19:57:01	2/2/2017 19:56:57	6.0544	18.338	528.62	10.369	524.05	0.0000		
2/2/2017 19:58:01	2/2/2017 19:57:57	6.0502	18.345	528.63	10.372	524.05	0.0000		
2/2/2017 19:59:01	2/2/2017 19:58:57	6.1214	18.307	528.63	10.353	524.06	0.0000		
2/2/2017 20:00:01	2/2/2017 19:59:57	6.0611	18.350	528.65	10.376	524.07	0.0000		
2/2/2017 20:01:01	2/2/2017 20:00:57	6.0700	18.347	528.65	10.375	524.07	0.0000		
2/2/2017 20:02:01	2/2/2017 20:01:57	6.0676	18.349	528.65	10.376	524.07	0.0000		
2/2/2017 20:03:01	2/2/2017 20:02:57	6.0628	18.352	528.66	10.378	524.09	0.0000		
2/2/2017 20:04:01	2/2/2017 20:03:57	6.0634	18.352	528.66	10.377	524.08	0.0000		
2/2/2017 20:05:01	2/2/2017 20:04:57	6.0763	18.344	528.66	10.373	524.08	0.0000		
2/2/2017 20:06:01	2/2/2017 20:05:57	6.0788	18.344	528.66	10.374	524.08	0.0000		
2/2/2017 20:07:01	2/2/2017 20:06:57	6.0772	18.347	528.66	10.375	524.08	0.0000		
2/2/2017 20:08:01	2/2/2017 20:07:57	6.0767	18.348	528.67	10.376	524.09	0.0000		
2/2/2017 20:09:01	2/2/2017 20:08:57	6.0750	18.349	528.67	10.377	524.09	0.0000		
2/2/2017 20:10:01	2/2/2017 20:09:57	6.0794	18.347	528.68	10.375	524.10	0.0000		
2/2/2017 20:11:01	2/2/2017 20:10:57	6.0774	18.349	528.68	10.376	524.10	0.0000		
2/2/2017 20:12:01	2/2/2017 20:11:57	6.0816	18.347	528.68	10.375	524.10	0.0000		
2/2/2017 20:13:01	2/2/2017 20:12:57	6.0819	18.347	528.69	10.376	524.11	0.0000		
2/2/2017 20:14:01	2/2/2017 20:13:57	6.0880	18.345	528.69	10.375	524.11	0.0000		
2/2/2017 20:15:01	2/2/2017 20:14:57	6.0918	18.343	528.69	10.374	524.11	0.0000		
2/2/2017 20:16:01	2/2/2017 20:15:57	6.1012	18.340	528.70	10.372	524.12	0.0000		
2/2/2017 20:17:01	2/2/2017 20:16:57	6.0947	18.346	528.70	10.376	524.12	0.0000		
2/2/2017 20:18:01	2/2/2017 20:17:57	6.1016	18.343	528.69	10.375	524.11	0.0000		
2/2/2017 20:19:01	2/2/2017 20:18:57	6.1064	18.341	528.70	10.374	524.12	0.0000		
2/2/2017 20:20:01	2/2/2017 20:19:57	6.1101	18.341	528.71	10.374	524.13	0.0000		
2/2/2017 20:21:01	2/2/2017 20:20:57	6.1115	18.342	528.71	10.374	524.13	0.0000		
2/2/2017 20:22:01	2/2/2017 20:21:57	6.1076	18.346	528.73	10.376	524.15	0.0000		
2/2/2017 20:23:01	2/2/2017 20:22:57	6.0912	18.355	528.71	10.381	524.13	0.0000		
2/2/2017 20:24:01	2/2/2017 20:23:57	6.0908	18.352	528.71	10.380	524.13	0.0000		
2/2/2017 20:25:01	2/2/2017 20:24:57	6.1045	18.343	528.73	10.374	524.15	0.0000		
2/2/2017 20:26:01	2/2/2017 20:25:57	6.1074	18.342	528.72	10.374	524.14	0.0000		
2/2/2017 20:27:01	2/2/2017 20:26:57	6.0958	18.350	528.74	10.378	524.16	0.0000		
2/2/2017 20:28:01	2/2/2017 20:27:57	6.0968	18.348	528.74	10.377	524.16	0.0000		
2/2/2017 20:29:01	2/2/2017 20:28:57	6.0945	18.349	528.73	10.378	524.15	0.0000		
2/2/2017 20:30:01	2/2/2017 20:29:57	6.1034	18.344	528.74	10.375	524.16	0.0000		
2/2/2017 20:31:01	2/2/2017 20:30:57	6.1094	18.341	528.75	10.373	524.17	0.0000		
2/2/2017 20:32:01	2/2/2017 20:31:57	6.1152	18.338	528.76	10.372	524.18	0.0000		
2/2/2017 20:33:01	2/2/2017 20:32:57	6.1302	18.332	528.75	10.369	524.17	0.0000		
2/2/2017 20:34:01	2/2/2017 20:33:57	6.1352	18.333	528.76	10.370	524.18	0.0000		
2/2/2017 20:35:01	2/2/2017 20:34:57	6.1458	18.331	528.75	10.369	524.17	0.0000		
2/2/2017 20:36:01	2/2/2017 20:35:57	6.1525	18.331	528.74	10.370	524.16	0.0000		
2/2/2017 20:37:01	2/2/2017 20:36:57	6.1592	18.331	528.76	10.370	524.18	0.0000		
2/2/2017 20:38:01	2/2/2017 20:37:57	6.1646	18.332	528.77	10.371	524.19	0.0000		
2/2/2017 20:39:01	2/2/2017 20:38:57	6.1506	18.343	528.76	10.377	524.18	0.0000		
2/2/2017 20:40:01	2/2/2017 20:39:57	6.1475	18.345	528.78	10.378	524.20	0.0000		
2/2/2017 20:41:01	2/2/2017 20:40:57	6.0270	18.407	528.78	10.409	524.20	0.0000		
2/2/2017 20:42:01	2/2/2017 20:41:57	6.0352	18.383	528.81	10.395	524.23	0.0000		
2/2/2017 20:43:01	2/2/2017 20:42:57	6.1020	18.331	528.80	10.367	524.22	0.0000		
2/2/2017 20:44:01	2/2/2017 20:43:57	6.1609	18.304	528.79	10.354	524.21	0.0000		
2/2/2017 20:45:01	2/2/2017 20:44:57	6.1650	18.316	528.75	10.362	524.17	0.0000		
2/2/2017 20:46:01	2/2/2017 20:45:57	6.1587	18.329	528.76	10.369	524.18	0.0000		
2/2/2017 20:47:01	2/2/2017 20:46:57	6.1595	18.334	528.79	10.372	524.21	0.0000		
2/2/2017 20:48:01	2/2/2017 20:47:57	6.1572	18.338	528.79	10.375	524.21	0.0000		
2/2/2017 20:49:01	2/2/2017 20:48:57	6.1416	18.349	528.79	10.380	524.21	0.0000		
2/2/2017 20:50:01	2/2/2017 20:49:57	6.0505	18.393	528.81	10.402	524.23	0.0000		
2/2/2017 20:51:01	2/2/2017 20:50:57	6.0695	18.366	528.81	10.386	524.23	0.0000		
2/2/2017 20:52:01	2/2/2017 20:51:57	6.0674	18.357	528.83	10.381	524.24	0.0000		
2/2/2017 20:53:01	2/2/2017 20:52:57	6.0775	18.349	528.82	10.377	524.24	0.0000		
2/2/2017 20:54:01	2/2/2017 20:53:57	5.9855	18.401	528.82	10.403	524.23	0.0000		
2/2/2017 20:55:01	2/2/2017 20:54:57	6.0036	18.378	528.83	10.390	524.25	0.0000		
2/2/2017 20:56:01	2/2/2017 20:55:57	5.9939	18.375	528.84	10.387	524.26	0.0000		
2/2/2017 20:57:01	2/2/2017 20:56:57	5.9819	18.375	528.83	10.387	524.25	0.0000		
2/2/2017 20:58:01	2/2/2017 20:57:57	5.9840	18.367	528.84	10.382	524.26	0.0000		
2/2/2017 20:59:01	2/2/2017 20:58:57	5.9697	18.372	528.86	10.384	524.28	0.0000		
2/2/2017 21:00:01	2/2/2017 20:59:57	5.9919	18.355	528.84	10.375	524.26	0.0000		
2/2/2017 21:01:01	2/2/2017 21:00:57	5.9737	18.367	528.83	10.381	524.25	0.0000		
2/2/2017 21:02:01	2/2/2017 21:01:57	6.1018	18.293	528.85	10.344	524.27	0.0000		
2/2/2017 21:03:01	2/2/2017 21:02:57	6.0691	18.325	528.84	10.361	524.26	0.0000		
2/2/2017 21:04:01	2/2/2017 21:03:57	6.0557	18.340	528.84	10.370	524.26	0.0000		
2/2/2017 21:05:01	2/2/2017 21:04:57	6.0048	18.380	528.86	10.391	524.28	0.0000		
2/2/2017 21:06:01	2/2/2017 21:05:57	5.9610	18.399	528.86	10.401	524.28	0.0000		
2/2/2017 21:07:01	2/2/2017 21:06:57	5.9554	18.387	528.88	10.393	524.30	0.0000		
2/2/2017 21:08:01	2/2/2017 21:07:57	5.9585	18.374	528.88	10.385	524.30	0.0000		
2/2/2017 21:09:01	2/2/2017 21:08:57	5.9863	18.355	528.89	10.375	524.30	0.0000		
2/2/2017 21:10:01	2/2/2017 21:09:57	5.9886	18.364	528.87	10.380	524.29	0.0000		
2/2/2017 21:11:01	2/2/2017 21:10:57	6.0170	18.359	528.84	10.379	524.26	0.0000		
2/2/2017 21:12:01	2/2/2017 21:11:57	6.0023	18.361	528.86	10.379	524.28	0.0000		
2/2/2017 21:13:01	2/2/2017 21:12:57	5.9271	18.402	528.87	10.400	524.28	0.0000		
2/2/2017 21:14:01	2/2/2017 21:13:57	5.9348	18.391	528.86	10.394	524.28	0.0000		
2/2/2017 21:15:01	2/2/2017 21:14:57	6.0211	18.336	528.88	10.366	524.30	0.0000		
2/2/2017 21:16:01	2/2/2017 21:15:57	6.0813	18.310	528.86	10.353	524.28	0.0000		
2/2/2017 21:17:01	2/2/2017 21:16:57	6.1478	18.287	528.86	10.343	524.28	0.0000		
2/2/2017 21:18:01	2/2/2017 21:17:57	5.9413	18.408	528.84	10.405	524.26	0.0000		
2/2/2017 21:19:01	2/2/2017 21:18:57	6.0137	18.348	528.88	10.373	524.30	0.0000		
2/2/2017 21:20:01	2/2/2017 21:19:57	5.9796	18.370	528.86	10.384	524.28	0.0000		
2/2/2017 21:21:01	2/2/2017 21:20:57	6.0252	18.340	528.89	10.368	524.30	0.0000		
2/2/2017 21:22:01	2/2/2017 21:21:57	6.1024	18.296	528.90	10.346	524.32	0.0000		
2/2/2017 21:23:01	2/2/2017 21:22:57	6.0548	18.337	528.88	10.368	524.30	0.0000		
2/2/2017 21:24:01	2/2/2017 21:23:57	6.0159	18.361	528.90	10.381	524.32	0.0000		
2/2/2017 21:25:01	2/2/2017 21:24:57	6.0068	18.362	528.90	10.381	524.32	0.0000		
2/2/2017 21:26:01	2/2/2017 21:25:57	6.0355	18.345	528.90	10.372	524.31	0.0000		
2/2/2017 21:27:01	2/2/2017 21:26:57	5.9811	18.379	528.89	10.389	524.31	0.0000		
2/2/2017 21:28:01	2/2/2017 21:27:57	5.9807	18.373	528.88	10.385	524.30	0.0000		
2/2/2017 21:29:01	2/2/2017 21:28:57	5.9738	18.371	528.90	10.384	524.32	0.0000		
2/2/2017 21:30:01	2/2/2017 21:29:57	5.9850	18.364	528.89	10.381	524.31	0.0000		
2/2/2017 21:31:01	2/2/2017 21:30:57	5.9329	18.392	528.89	10.394	524.31	0.0000		
2/2/2017 21:32:01	2/2/2017 21:31:57	5.9435	18.378	528.92	10.387	524.34	0.0000		
2/2/2017 21:33:01	2/2/2017 21:32:57	5.9313	18.378	528.91	10.386	524.32	0.0000		
2/2/2017 21:34:01	2/2/2017 21:33:57	5.9506	18.356	528.91	10.374	524.33	0.0000		
2/2/2017 21:35:01	2/2/2017 21:34:57	6.0151	18.326	528.92	10.359	524.34	0.0000		
2/2/2017 21:36:01	2/2/2017 21:35:57	6.0429	18.332	528.90	10.364	524.31	0.0000		
2/2/2017 21:37:01	2/2/2017 21:36:57	6.0626	18.337	528.88	10.369	524.30	0.0000		
2/2/2017 21:38:01	2/2/2017 21:37:57	6.0627	18.340	528.87	10.370	524.29	0.0000		
2/2/2017 21:39:01	2/2/2017 21:38:57	6.0738	18.338	528.89	10.370	524.31	0.0000		
2/2/2017 21:40:01	2/2/2017 21:39:57	6.0948	18.332	528.89	10.367	524.30	0.0000		
2/2/2017 21:41:01	2/2/2017 21:40:57	6.0804	18.346	528.89	10.375	524.30	0.0000		
2/2/2017 21:42:01	2/2/2017 21:41:57	6.0555	18.362	528.88	10.383	524.30	0.0000		
2/2/2017 21:43:01	2/2/2017 21:42:57	6.0543	18.359	528.89	10.382	524.31	0.0000		
2/2/2017 21:44:01	2/2/2017 21:43:57	6.0339	18.368	528.89	10.386	524.31	0.0000		
2/2/2017 21:45:01	2/2/2017 21:44:57	5.8940	18.439	528.87	10.421	524.29	0.0000		
2/2/2017 21:46:01	2/2/2017 21:45:57	5.8897	18.415	528.91	10.406	524.32	0.0000		
2/2/2017 21:47:01	2/2/2017 21:46:57	5.8780	18.399	528.91	10.396	524.33	0.0000		
2/2/2017 21:48:01	2/2/2017 21:47:57	5.8831	18.381	528.92	10.384	524.34	0.0000		
2/2/2017 21:49:01	2/2/2017 21:48:57	6.0123	18.298	528.92	10.342	524.34	0.0000		
2/2/2017 21:50:01	2/2/2017 21:49:57	6.0486	18.293	528.89	10.340	524.31	0.0000		
2/2/2017 21:51:01	2/2/2017 21:50:57	6.0445	18.320	528.89	10.357	524.30	0.0000		
2/2/2017 21:52:01	2/2/2017 21:51:57	5.9771	18.374	528.87	10.386	524.29	0.0000		
2/2/2017 21:53:01	2/2/2017 21:52:57	6.0272	18.350	528.89	10.374	524.30	0.0000		
2/2/2017 21:54:01	2/2/2017 21:53:57	5.9359	18.397	528.90	10.398	524.31	0.0000		
2/2/2017 21:55:01	2/2/2017 21:54:57	5.9149	18.392	528.90	10.394	524.31	0.0000		
2/2/2017 21:56:01	2/2/2017 21:55:57	5.8763	18.396	528.92	10.393	524.34	0.0000		
2/2/2017 21:57:01	2/2/2017 21:56:57	5.8834	18.378	528.91	10.383	524.33	0.0000		
2/2/2017 21:58:01	2/2/2017 21:57:57	5.8991	18.362	528.92	10.374	524.34	0.0000		
2/2/2017 21:59:01	2/2/2017 21:58:57	5.8966	18.365	528.91	10.376	524.33	0.0000		
2/2/2017 22:00:01	2/2/2017 21:59:57	5.8894	18.368	528.90	10.377	524.32	0.0000		
2/2/2017 22:01:01	2/2/2017 22:00:57	5.9191	18.351	528.91	10.368	524.33	0.0000		
2/2/2017 22:02:01	2/2/2017 22:01:57	5.9222	18.354	528.90	10.370	524.32	0.0000		
2/2/2017 22:03:01	2/2/2017 22:02:57	5.9186	18.359	528.90	10.373	524.32	0.0000		
2/2/2017 22:04:01	2/2/2017 22:03:57	5.9093	18.366	528.90	10.377	524.32	0.0000		
2/2/2017 22:05:01	2/2/2017 22:04:57	5.9232	18.357	528.89	10.372	524.30	0.0000		
2/2/2017 22:06:01	2/2/2017 22:05:57	5.9067	18.367	528.90	10.377	524.32	0.0000		
2/2/2017 22:07:01	2/2/2017 22:06:57	5.9322	18.354	528.90	10.371	524.32	0.0000		
2/2/2017 22:08:01	2/2/2017 22:07:57	5.8948	18.381	528.89	10.385	524.31	0.0000		
2/2/2017 22:09:01	2/2/2017 22:08:57	5.9230	18.361	528.91	10.375	524.33	0.0000		
2/2/2017 22:10:01	2/2/2017 22:09:57	5.8822	18.384	528.89	10.387	524.31	0.0000		
2/2/2017 22:11:01	2/2/2017 22:10:57	5.8657	18.387	528.90	10.388	524.32	0.0000		
2/2/2017 22:12:01	2/2/2017 22:11:57	5.8443	18.392	528.90	10.389	524.32	0.0000		
2/2/2017 22:13:01	2/2/2017 22:12:57	5.8928	18.359	528.89	10.372	524.31	0.0000		
2/2/2017 22:14:01	2/2/2017 22:13:57	5.8381	18.393	528.90	10.389	524.32	0.0000		
2/2/2017 22:15:01	2/2/2017 22:14:57	5.8549	18.375	528.89	10.380	524.31	0.0000		
2/2/2017 22:16:01	2/2/2017 22:15:57	5.7826	18.410	528.91	10.396	524.33	0.0000		
2/2/2017 22:17:01	2/2/2017 22:16:57	5.8226	18.378	528.93	10.379	524.34	0.0000		
2/2/2017 22:18:01	2/2/2017 22:17:57	5.8195	18.374	528.92	10.377	524.34	0.0000		
2/2/2017 22:19:01	2/2/2017 22:18:57	5.8613	18.351	528.89	10.365	524.31	0.0000		
2/2/2017 22:20:01	2/2/2017 22:19:57	5.8007	18.392	528.88	10.387	524.29	0.0000		
2/2/2017 22:21:01	2/2/2017 22:20:57	5.7731	18.403	528.89	10.391	524.31	0.0000		
2/2/2017 22:22:01	2/2/2017 22:21:57	5.8259	18.365	528.89	10.372	524.31	0.0000		
2/2/2017 22:23:01	2/2/2017 22:22:57	5.8553	18.353	528.89	10.366	524.31	0.0000		
2/2/2017 22:24:01	2/2/2017 22:23:57	5.8279	18.377	528.89	10.379	524.31	0.0000		
2/2/2017 22:25:01	2/2/2017 22:24:57	5.8495	18.364	528.88	10.373	524.30	0.0000		
2/2/2017 22:26:01	2/2/2017 22:25:57	5.7928	18.401	528.89	10.391	524.31	0.0000		
2/2/2017 22:27:01	2/2/2017 22:26:57	5.8407	18.365	528.88	10.373	524.30	0.0000		
2/2/2017 22:28:01	2/2/2017 22:27:57	5.8403	18.365	528.90	10.373	524.32	0.0000		
2/2/2017 22:29:01	2/2/2017 22:28:57	5.7961	18.393	528.89	10.387	524.31	0.0000		
2/2/2017 22:30:01	2/2/2017 22:29:57	5.8540	18.354	528.88	10.366	524.30	0.0000		
2/2/2017 22:31:01	2/2/2017 22:30:57	5.7982	18.386	528.91	10.383	524.33	0.0000		
2/2/2017 22:32:01	2/2/2017 22:31:57	5.7734	18.396	528.91	10.387	524.33	0.0000		
2/2/2017 22:33:01	2/2/2017 22:32:57	5.7974	18.374	528.91	10.375	524.33	0.0000		
2/2/2017 22:34:01	2/2/2017 22:33:57	5.7513	18.399	528.91	10.388	524.33	0.0000		
2/2/2017 22:35:01	2/2/2017 22:34:57	5.7903	18.372	528.90	10.374	524.32	0.0000		
2/2/2017 22:36:01	2/2/2017 22:35:57	5.7686	18.388	528.91	10.382	524.33	0.0000		
2/2/2017 22:37:01	2/2/2017 22:36:57	5.8128	18.362	528.89	10.369	524.31	0.0000		
2/2/2017 22:38:01	2/2/2017 22:37:57	5.7711	18.390	528.89	10.384	524.31	0.0000		
2/2/2017 22:39:01	2/2/2017 22:38:57	5.7961	18.373	528.89	10.375	524.31	0.0000		
2/2/2017 22:40:01	2/2/2017 22:39:57	5.8390	18.348	528.90	10.362	524.32	0.0000		
2/2/2017 22:41:01	2/2/2017 22:40:57	5.7878	18.383	528.88	10.380	524.30	0.0000		
2/2/2017 22:42:01	2/2/2017 22:41:57	5.7830	18.386	528.89	10.382	524.31	0.0000		
2/2/2017 22:43:01	2/2/2017 22:42:57	5.7811	18.385	528.88	10.381	524.30	0.0000		
2/2/2017 22:44:01	2/2/2017 22:43:57	5.7759	18.385	528.90	10.381	524.32	0.0000		
2/2/2017 22:45:01	2/2/2017 22:44:57	5.6162	18.476	528.88	10.427	524.30	0.0000		
2/2/2017 22:46:01	2/2/2017 22:45:57	5.6210	18.448	528.91	10.410	524.33	0.0000		
2/2/2017 22:47:01	2/2/2017 22:46:57	5.6186	18.425	528.93	10.396	524.35	0.0000		
2/2/2017 22:48:01	2/2/2017 22:47:57	5.5983	18.422	528.93	10.393	524.35	0.0000		
2/2/2017 22:49:01	2/2/2017 22:48:57	5.6198	18.399	528.91	10.380	524.33	0.0000		
2/2/2017 22:50:01	2/2/2017 22:49:57	5.6225	18.395	528.89	10.378	524.31	0.0000		
2/2/2017 22:51:01	2/2/2017 22:50:57	5.6621	18.367	528.90	10.363	524.32	0.0000		
2/2/2017 22:52:01	2/2/2017 22:51:57	5.6313	18.388	528.88	10.374	524.30	0.0000		
2/2/2017 22:53:01	2/2/2017 22:52:57	5.6570	18.378	528.88	10.370	524.29	0.0000		
2/2/2017 22:54:01	2/2/2017 22:53:57	5.6837	18.368	528.88	10.365	524.30	0.0000		
2/2/2017 22:55:01	2/2/2017 22:54:57	5.6849	18.374	528.86	10.369	524.28	0.0000		
2/2/2017 22:56:01	2/2/2017 22:55:57	5.7147	18.363	528.86	10.364	524.28	0.0000		
2/2/2017 22:57:01	2/2/2017 22:56:57	5.6737	18.389	528.87	10.377	524.29	0.0000		
2/2/2017 22:58:01	2/2/2017 22:57:57	5.6767	18.385	528.85	10.375	524.27	0.0000		
2/2/2017 22:59:01	2/2/2017 22:58:57	5.6701	18.388	528.85	10.376	524.27	0.0000		
2/2/2017 23:00:01	2/2/2017 22:59:57	5.7131	18.359	528.85	10.361	524.27	0.0000		
2/2/2017 23:01:01	2/2/2017 23:00:57	5.6860	18.380	528.85	10.373	524.27	0.0000		
2/2/2017 23:02:01	2/2/2017 23:01:57	5.6138	18.422	528.85	10.394	524.27	0.0000		
2/2/2017 23:03:01	2/2/2017 23:02:57	5.6010	18.419	528.86	10.391	524.28	0.0000		
2/2/2017 23:04:01	2/2/2017 23:03:57	5.6015	18.410	528.87	10.385	524.29	0.0000		
2/2/2017 23:05:01	2/2/2017 23:04:57	5.5992	18.406	528.87	10.383	524.29	0.0000		
2/2/2017 23:06:01	2/2/2017 23:05:57	5.5895	18.408	528.86	10.384	524.28	0.0000		
2/2/2017 23:07:01	2/2/2017 23:06:57	5.5999	18.399	528.88	10.379	524.29	0.0000		
2/2/2017 23:08:01	2/2/2017 23:07:57	5.5922	18.404	528.88	10.382	524.29	0.0000		
2/2/2017 23:09:01	2/2/2017 23:08:57	5.6094	18.393	528.85	10.376	524.27	0.0000		
2/2/2017 23:10:01	2/2/2017 23:09:57	5.6092	18.395	528.86	10.377	524.28	0.0000		
2/2/2017 23:11:01	2/2/2017 23:10:57	5.6154	18.392	528.85	10.376	524.27	0.0000		
2/2/2017 23:12:01	2/2/2017 23:11:57	5.6057	18.399	528.87	10.380	524.29	0.0000		
2/2/2017 23:13:01	2/2/2017 23:12:57	5.5978	18.403	528.86	10.381	524.28	0.0000		
2/2/2017 23:14:01	2/2/2017 23:13:57	5.6023	18.399	528.85	10.379	524.27	0.0000		
2/2/2017 23:15:01	2/2/2017 23:14:57	5.6103	18.392	528.84	10.375	524.26	0.0000		
2/2/2017 23:16:01	2/2/2017 23:15:57	5.6110	18.392	528.85	10.376	524.27	0.0000		
2/2/2017 23:17:01	2/2/2017 23:16:57	5.6179	18.390	528.85	10.374	524.27	0.0000		
2/2/2017 23:18:01	2/2/2017 23:17:57	5.6150	18.393	528.84	10.376	524.26	0.0000		
2/2/2017 23:19:01	2/2/2017 23:18:57	5.6173	18.393	528.82	10.376	524.24	0.0000		
2/2/2017 23:20:01	2/2/2017 23:19:57	5.6226	18.390	528.82	10.375	524.24	0.0000		
2/2/2017 23:21:01	2/2/2017 23:20:57	5.6241	18.391	528.84	10.375	524.26	0.0000		
2/2/2017 23:22:01	2/2/2017 23:21:57	5.6344	18.386	528.85	10.373	524.27	0.0000		
2/2/2017 23:23:01	2/2/2017 23:22:57	5.6287	18.391	528.83	10.376	524.25	0.0000		
2/2/2017 23:24:01	2/2/2017 23:23:57	5.6337	18.389	528.82	10.375	524.24	0.0000		
2/2/2017 23:25:01	2/2/2017 23:24:57	5.6337	18.391	528.83	10.376	524.25	0.0000		
2/2/2017 23:26:01	2/2/2017 23:25:57	5.6309	18.394	528.83	10.378	524.25	0.0000		
2/2/2017 23:27:01	2/2/2017 23:26:57	5.6206	18.400	528.82	10.381	524.24	0.0000		
2/2/2017 23:28:01	2/2/2017 23:27:57	5.6133	18.404	528.82	10.383	524.24	0.0000		
2/2/2017 23:29:01	2/2/2017 23:28:57	5.6224	18.397	528.83	10.379	524.25	0.0000		
2/2/2017 23:30:01	2/2/2017 23:29:57	5.6093	18.402	528.83	10.382	524.25	0.0000		
2/2/2017 23:31:01	2/2/2017 23:30:57	5.6158	18.397	528.82	10.378	524.24	0.0000		
2/2/2017 23:32:01	2/2/2017 23:31:57	5.6194	18.394	528.82	10.377	524.24	0.0000		
2/2/2017 23:33:01	2/2/2017 23:32:57	5.6236	18.392	528.81	10.376	524.23	0.0000		
2/2/2017 23:34:01	2/2/2017 23:33:57	5.6151	18.397	528.81	10.379	524.23	0.0000		
2/2/2017 23:35:01	2/2/2017 23:34:57	5.6148	18.397	528.81	10.378	524.23	0.0000		
2/2/2017 23:36:01	2/2/2017 23:35:57	5.6023	18.402	528.81	10.381	524.23	0.0000		
2/2/2017 23:37:01	2/2/2017 23:36:57	5.5846	18.408	528.81	10.383	524.23	0.0000		
2/2/2017 23:38:01	2/2/2017 23:37:57	5.5937	18.399	528.82	10.378	524.24	0.0000		
2/2/2017 23:39:01	2/2/2017 23:38:57	5.5939	18.398	528.79	10.378	524.21	0.0000		
2/2/2017 23:40:01	2/2/2017 23:39:57	5.6145	18.387	528.80	10.373	524.22	0.0000		
2/2/2017 23:41:01	2/2/2017 23:40:57	5.6218	18.386	528.79	10.373	524.21	0.0000		
2/2/2017 23:42:01	2/2/2017 23:41:57	5.6113	18.395	528.78	10.377	524.21	0.0000		
2/2/2017 23:43:01	2/2/2017 23:42:57	5.5926	18.405	528.78	10.382	524.21	0.0000		
2/2/2017 23:44:01	2/2/2017 23:43:57	5.6110	18.391	528.78	10.375	524.20	0.0000		
2/2/2017 23:45:01	2/2/2017 23:44:57	5.6277	18.383	528.78	10.371	524.20	0.0000		
2/2/2017 23:46:01	2/2/2017 23:45:57	5.6294	18.386	528.77	10.373	524.19	0.0000		
2/2/2017 23:47:01	2/2/2017 23:46:57	5.6281	18.389	528.77	10.375	524.19	0.0000		
2/2/2017 23:48:01	2/2/2017 23:47:57	5.6302	18.390	528.76	10.375	524.18	0.0000		
2/2/2017 23:49:01	2/2/2017 23:48:57	5.6558	18.376	528.78	10.368	524.21	0.0000		
2/2/2017 23:50:01	2/2/2017 23:49:57	5.6637	18.377	528.77	10.369	524.19	0.0000		
2/2/2017 23:51:01	2/2/2017 23:50:57	5.6625	18.383	528.77	10.373	524.19	0.0000		
2/2/2017 23:52:01	2/2/2017 23:51:57	5.6635	18.385	528.77	10.374	524.19	0.0000		
2/2/2017 23:53:01	2/2/2017 23:52:57	5.6689	18.384	528.76	10.374	524.18	0.0000		
2/2/2017 23:54:01	2/2/2017 23:53:57	5.6651	18.388	528.75	10.376	524.17	0.0000		
2/2/2017 23:55:01	2/2/2017 23:54:57	5.6790	18.381	528.77	10.373	524.19	0.0000		
2/2/2017 23:56:01	2/2/2017 23:55:57	5.6722	18.387	528.75	10.376	524.17	0.0000		
2/2/2017 23:57:01	2/2/2017 23:56:57	5.6742	18.387	528.75	10.376	524.17	0.0000		
2/2/2017 23:58:01	2/2/2017 23:57:57	5.6977	18.374	528.75	10.370	524.17	0.0000		
2/2/2017 23:59:01	2/2/2017 23:58:57	5.6760	18.391	528.74	10.378	524.16	0.0000		
2/3/2017 0:00:01	2/2/2017 23:59:57	5.6789	18.389	528.75	10.377	524.17	0.0000		
2/3/2017 0:01:01	2/3/2017 0:00:57	5.6702	18.393	528.74	10.379	524.16	0.0000		
2/3/2017 0:02:01	2/3/2017 0:01:57	5.6896	18.381	528.74	10.373	524.16	0.0000		
2/3/2017 0:03:01	2/3/2017 0:02:57	5.6872	18.385	528.73	10.375	524.16	0.0000		
2/3/2017 0:04:01	2/3/2017 0:03:57	5.6959	18.381	528.72	10.374	524.14	0.0000		
2/3/2017 0:05:01	2/3/2017 0:04:57	5.6985	18.382	528.73	10.374	524.15	0.0000		
2/3/2017 0:06:01	2/3/2017 0:05:57	5.7012	18.382	528.72	10.375	524.14	0.0000		
2/3/2017 0:07:01	2/3/2017 0:06:57	5.7077	18.381	528.70	10.374	524.12	0.0000		
2/3/2017 0:08:01	2/3/2017 0:07:57	5.6937	18.391	528.72	10.380	524.14	0.0000		
2/3/2017 0:09:01	2/3/2017 0:08:57	5.6874	18.394	528.72	10.381	524.14	0.0000		
2/3/2017 0:10:01	2/3/2017 0:09:57	5.7032	18.382	528.71	10.375	524.13	0.0000		
2/3/2017 0:11:01	2/3/2017 0:10:57	5.7040	18.384	528.72	10.376	524.14	0.0000		
2/3/2017 0:12:01	2/3/2017 0:11:57	5.7112	18.381	528.71	10.375	524.13	0.0000		
2/3/2017 0:13:01	2/3/2017 0:12:57	5.7165	18.380	528.71	10.374	524.14	0.0000		
2/3/2017 0:14:01	2/3/2017 0:13:57	5.7155	18.382	528.71	10.376	524.13	0.0000		
2/3/2017 0:15:01	2/3/2017 0:14:57	5.7208	18.380	528.69	10.375	524.11	0.0000		
2/3/2017 0:16:01	2/3/2017 0:15:57	5.7221	18.381	528.70	10.375	524.12	0.0000		
2/3/2017 0:17:01	2/3/2017 0:16:57	5.7177	18.385	528.70	10.377	524.12	0.0000		
2/3/2017 0:18:01	2/3/2017 0:17:57	5.7148	18.387	528.67	10.378	524.09	0.0000		
2/3/2017 0:19:01	2/3/2017 0:18:57	5.7133	18.387	528.71	10.378	524.13	0.0000		
2/3/2017 0:20:01	2/3/2017 0:19:57	5.7250	18.379	528.69	10.374	524.11	0.0000		
2/3/2017 0:21:01	2/3/2017 0:20:57	5.7474	18.368	528.69	10.369	524.11	0.0000		
2/3/2017 0:22:01	2/3/2017 0:21:57	5.7558	18.366	528.68	10.368	524.10	0.0000		
2/3/2017 0:23:01	2/3/2017 0:22:57	5.7610	18.368	528.67	10.370	524.09	0.0000		
2/3/2017 0:24:01	2/3/2017 0:23:57	5.7761	18.365	528.69	10.369	524.11	0.0000		
2/3/2017 0:25:01	2/3/2017 0:24:57	5.7630	18.378	528.67	10.376	524.09	0.0000		
2/3/2017 0:26:01	2/3/2017 0:25:57	5.7855	18.366	528.68	10.370	524.10	0.0000		
2/3/2017 0:27:01	2/3/2017 0:26:57	5.7890	18.367	528.67	10.371	524.09	0.0000		
2/3/2017 0:28:01	2/3/2017 0:27:57	5.7941	18.367	528.67	10.371	524.09	0.0000		
2/3/2017 0:29:01	2/3/2017 0:28:57	5.7941	18.371	528.67	10.374	524.09	0.0000		
2/3/2017 0:30:01	2/3/2017 0:29:57	5.8237	18.356	528.68	10.366	524.10	0.0000		
2/3/2017 0:31:01	2/3/2017 0:30:57	5.8015	18.374	528.69	10.376	524.11	0.0000		
2/3/2017 0:32:01	2/3/2017 0:31:57	5.7946	18.380	528.66	10.379	524.08	0.0000		
2/3/2017 0:33:01	2/3/2017 0:32:57	5.8014	18.375	528.67	10.377	524.09	0.0000		
2/3/2017 0:34:01	2/3/2017 0:33:57	5.7992	18.377	528.66	10.377	524.09	0.0000		
2/3/2017 0:35:01	2/3/2017 0:34:57	5.8320	18.358	528.66	10.368	524.08	0.0000		
2/3/2017 0:36:01	2/3/2017 0:35:57	5.7990	18.383	528.65	10.381	524.07	0.0000		
2/3/2017 0:37:01	2/3/2017 0:36:57	5.8113	18.376	528.65	10.377	524.07	0.0000		
2/3/2017 0:38:01	2/3/2017 0:37:57	5.8129	18.374	528.66	10.376	524.08	0.0000		
2/3/2017 0:39:01	2/3/2017 0:38:57	5.8133	18.373	528.65	10.376	524.07	0.0000		
2/3/2017 0:40:01	2/3/2017 0:39:57	5.8316	18.365	528.65	10.372	524.07	0.0000		
2/3/2017 0:41:01	2/3/2017 0:40:57	5.8250	18.373	528.62	10.377	524.05	0.0000		
2/3/2017 0:42:01	2/3/2017 0:41:57	5.8321	18.370	528.64	10.375	524.06	0.0000		
2/3/2017 0:43:01	2/3/2017 0:42:57	5.8471	18.361	528.64	10.371	524.06	0.0000		
2/3/2017 0:44:01	2/3/2017 0:43:57	5.8688	18.352	528.63	10.366	524.05	0.0000		
2/3/2017 0:45:01	2/3/2017 0:44:57	5.8756	18.352	528.61	10.367	524.03	0.0000		
2/3/2017 0:46:01	2/3/2017 0:45:57	5.8611	18.366	528.61	10.374	524.03	0.0000		
2/3/2017 0:47:01	2/3/2017 0:46:57	5.8275	18.386	528.60	10.384	524.02	0.0000		
2/3/2017 0:48:01	2/3/2017 0:47:57	5.8310	18.379	528.62	10.380	524.04	0.0000		
2/3/2017 0:49:01	2/3/2017 0:48:57	5.8517	18.365	528.59	10.373	524.02	0.0000		
2/3/2017 0:50:01	2/3/2017 0:49:57	5.8709	18.357	528.60	10.369	524.03	0.0000		
2/3/2017 0:51:01	2/3/2017 0:50:57	5.8755	18.359	528.59	10.371	524.01	0.0000		
2/3/2017 0:52:01	2/3/2017 0:51:57	5.8730	18.364	528.58	10.374	524.00	0.0000		
2/3/2017 0:53:01	2/3/2017 0:52:57	5.8962	18.353	528.58	10.369	524.01	0.0000		
2/3/2017 0:54:01	2/3/2017 0:53:57	5.9080	18.350	528.58	10.368	524.00	0.0000		
2/3/2017 0:55:01	2/3/2017 0:54:57	5.9050	18.356	528.57	10.371	523.99	0.0000		
2/3/2017 0:56:01	2/3/2017 0:55:57	5.8802	18.372	528.57	10.380	523.99	0.0000		
2/3/2017 0:57:01	2/3/2017 0:56:57	5.8659	18.380	528.57	10.383	523.99	0.0000		
2/3/2017 0:58:01	2/3/2017 0:57:57	5.8662	18.376	528.59	10.381	524.01	0.0000		
2/3/2017 0:59:01	2/3/2017 0:58:57	5.8990	18.355	528.57	10.370	523.99	0.0000		
2/3/2017 1:00:01	2/3/2017 0:59:57	5.8941	18.361	528.57	10.373	524.00	0.0000		
2/3/2017 1:01:01	2/3/2017 1:00:57	5.8967	18.361	528.57	10.374	524.00	0.0000		
2/3/2017 1:02:01	2/3/2017 1:01:57	5.8826	18.371	528.55	10.379	523.97	0.0000		
2/3/2017 1:03:01	2/3/2017 1:02:57	5.8808	18.371	528.55	10.379	523.97	0.0000		
2/3/2017 1:04:01	2/3/2017 1:03:57	5.8894	18.365	528.55	10.375	523.97	0.0000		
2/3/2017 1:05:01	2/3/2017 1:04:57	5.9358	18.338	528.54	10.362	523.96	0.0000		
2/3/2017 1:06:01	2/3/2017 1:05:57	5.9437	18.342	528.55	10.365	523.97	0.0000		
2/3/2017 1:07:01	2/3/2017 1:06:57	5.9170	18.364	528.54	10.376	523.97	0.0000		
2/3/2017 1:08:01	2/3/2017 1:07:57	5.9507	18.349	528.52	10.369	523.95	0.0000		
2/3/2017 1:09:01	2/3/2017 1:08:57	5.9503	18.356	528.53	10.373	523.96	0.0000		
2/3/2017 1:10:01	2/3/2017 1:09:57	5.9235	18.373	528.53	10.382	523.95	0.0000		
2/3/2017 1:11:01	2/3/2017 1:10:57	5.9233	18.370	528.52	10.380	523.94	0.0000		
2/3/2017 1:12:01	2/3/2017 1:11:57	5.9187	18.370	528.54	10.380	523.96	0.0000		
2/3/2017 1:13:01	2/3/2017 1:12:57	5.9507	18.349	528.52	10.369	523.94	0.0000		
2/3/2017 1:14:01	2/3/2017 1:13:57	5.9301	18.363	528.53	10.376	523.96	0.0000		
2/3/2017 1:15:01	2/3/2017 1:14:57	5.9006	18.381	528.50	10.386	523.93	0.0000		
2/3/2017 1:16:01	2/3/2017 1:15:57	5.9036	18.375	528.50	10.383	523.93	0.0000		
2/3/2017 1:17:01	2/3/2017 1:16:57	5.9286	18.361	528.51	10.375	523.93	0.0000		
2/3/2017 1:18:01	2/3/2017 1:17:57	5.9287	18.361	528.50	10.375	523.93	0.0000		
2/3/2017 1:19:01	2/3/2017 1:18:57	5.9252	18.364	528.50	10.377	523.92	0.0000		
2/3/2017 1:20:01	2/3/2017 1:19:57	5.9033	18.376	528.49	10.383	523.92	0.0000		
2/3/2017 1:21:01	2/3/2017 1:20:57	5.9268	18.357	528.49	10.373	523.91	0.0000		
2/3/2017 1:22:01	2/3/2017 1:21:57	5.9321	18.355	528.48	10.372	523.91	0.0000		
2/3/2017 1:23:01	2/3/2017 1:22:57	5.9264	18.362	528.48	10.376	523.90	0.0000		
2/3/2017 1:24:01	2/3/2017 1:23:57	5.9392	18.358	528.48	10.374	523.90	0.0000		
2/3/2017 1:25:01	2/3/2017 1:24:57	5.9312	18.364	528.48	10.377	523.91	0.0000		
2/3/2017 1:26:01	2/3/2017 1:25:57	5.9221	18.368	528.47	10.379	523.90	0.0000		
2/3/2017 1:27:01	2/3/2017 1:26:57	5.9211	18.367	528.46	10.379	523.89	0.0000		
2/3/2017 1:28:01	2/3/2017 1:27:57	5.9264	18.364	528.48	10.377	523.90	0.0000		
2/3/2017 1:29:01	2/3/2017 1:28:57	5.9268	18.363	528.45	10.377	523.87	0.0000		
2/3/2017 1:30:01	2/3/2017 1:29:57	5.9182	18.368	528.46	10.379	523.89	0.0000		
2/3/2017 1:31:01	2/3/2017 1:30:57	5.8992	18.377	528.46	10.384	523.88	0.0000		
2/3/2017 1:32:01	2/3/2017 1:31:57	5.9196	18.363	528.44	10.376	523.86	0.0000		
2/3/2017 1:33:01	2/3/2017 1:32:57	5.9408	18.350	528.44	10.369	523.86	0.0000		
2/3/2017 1:34:01	2/3/2017 1:33:57	5.9339	18.357	528.45	10.373	523.87	0.0000		
2/3/2017 1:35:01	2/3/2017 1:34:57	5.9229	18.366	528.43	10.378	523.86	0.0000		
2/3/2017 1:36:01	2/3/2017 1:35:57	5.9385	18.355	528.43	10.372	523.86	0.0000		
2/3/2017 1:37:01	2/3/2017 1:36:57	5.9054	18.375	528.43	10.382	523.85	0.0000		
2/3/2017 1:38:01	2/3/2017 1:37:57	5.9061	18.373	528.43	10.381	523.86	0.0000		
2/3/2017 1:39:01	2/3/2017 1:38:57	5.9226	18.361	528.43	10.375	523.86	0.0000		
2/3/2017 1:40:01	2/3/2017 1:39:57	5.9325	18.356	528.42	10.373	523.84	0.0000		
2/3/2017 1:41:01	2/3/2017 1:40:57	5.9295	18.359	528.44	10.374	523.86	0.0000		
2/3/2017 1:42:01	2/3/2017 1:41:57	5.9276	18.362	528.43	10.376	523.85	0.0000		
2/3/2017 1:43:01	2/3/2017 1:42:57	5.9156	18.370	528.42	10.380	523.85	0.0000		
2/3/2017 1:44:01	2/3/2017 1:43:57	5.9007	18.377	528.42	10.383	523.85	0.0000		
2/3/2017 1:45:01	2/3/2017 1:44:57	5.9066	18.369	528.41	10.379	523.83	0.0000		
2/3/2017 1:46:01	2/3/2017 1:45:57	5.9066	18.367	528.42	10.378	523.85	0.0000		
2/3/2017 1:47:01	2/3/2017 1:46:57	5.8752	18.384	528.42	10.386	523.84	0.0000		
2/3/2017 1:48:01	2/3/2017 1:47:57	5.8819	18.378	528.40	10.383	523.82	0.0000		
2/3/2017 1:49:01	2/3/2017 1:48:57	5.9229	18.353	528.40	10.370	523.83	0.0000		
2/3/2017 1:50:01	2/3/2017 1:49:57	5.9285	18.354	528.39	10.371	523.82	0.0000		
2/3/2017 1:51:01	2/3/2017 1:50:57	5.9318	18.355	528.39	10.372	523.81	0.0000		
2/3/2017 1:52:01	2/3/2017 1:51:57	5.9024	18.373	528.39	10.381	523.81	0.0000		
2/3/2017 1:53:01	2/3/2017 1:52:57	5.8865	18.379	528.38	10.384	523.81	0.0000		
2/3/2017 1:54:01	2/3/2017 1:53:57	5.9428	18.343	528.39	10.365	523.81	0.0000		
2/3/2017 1:55:01	2/3/2017 1:54:57	5.9760	18.330	528.38	10.359	523.81	0.0000		
2/3/2017 1:56:01	2/3/2017 1:55:57	5.9869	18.335	528.37	10.363	523.79	0.0000		
2/3/2017 1:57:01	2/3/2017 1:56:57	6.0002	18.340	528.37	10.366	523.80	0.0000		
2/3/2017 1:58:01	2/3/2017 1:57:57	6.0005	18.348	528.36	10.372	523.79	0.0000		
2/3/2017 1:59:01	2/3/2017 1:58:57	5.9587	18.375	528.35	10.385	523.78	0.0000		
2/3/2017 2:00:01	2/3/2017 1:59:57	5.9776	18.359	528.36	10.377	523.79	0.0000		
2/3/2017 2:01:01	2/3/2017 2:00:57	5.9865	18.353	528.37	10.374	523.80	0.0000		
2/3/2017 2:02:01	2/3/2017 2:01:57	5.9937	18.351	528.38	10.373	523.81	0.0000		
2/3/2017 2:03:01	2/3/2017 2:02:57	6.0026	18.348	528.36	10.372	523.79	0.0000		
2/3/2017 2:04:01	2/3/2017 2:03:57	6.0006	18.352	528.36	10.374	523.78	0.0000		
2/3/2017 2:05:01	2/3/2017 2:04:57	6.0129	18.346	528.35	10.371	523.77	0.0000		
2/3/2017 2:06:01	2/3/2017 2:05:57	5.9979	18.357	528.35	10.377	523.78	0.0000		
2/3/2017 2:07:01	2/3/2017 2:06:57	5.9099	18.402	528.35	10.399	523.78	0.0000		
2/3/2017 2:08:01	2/3/2017 2:07:57	5.9545	18.365	528.37	10.380	523.79	0.0000		
2/3/2017 2:09:01	2/3/2017 2:08:57	5.9733	18.349	528.35	10.371	523.77	0.0000		
2/3/2017 2:10:01	2/3/2017 2:09:57	5.9978	18.335	528.33	10.364	523.75	0.0000		
2/3/2017 2:11:01	2/3/2017 2:10:57	6.0112	18.334	528.33	10.363	523.75	0.0000		
2/3/2017 2:12:01	2/3/2017 2:11:57	5.9335	18.383	528.30	10.389	523.73	0.0000		
2/3/2017 2:13:01	2/3/2017 2:12:57	5.9550	18.368	528.31	10.381	523.73	0.0000		
2/3/2017 2:14:01	2/3/2017 2:13:57	5.9549	18.368	528.31	10.381	523.74	0.0000		
2/3/2017 2:15:01	2/3/2017 2:14:57	5.9488	18.369	528.32	10.381	523.75	0.0000		
2/3/2017 2:16:01	2/3/2017 2:15:57	5.9825	18.345	528.33	10.369	523.76	0.0000		
2/3/2017 2:17:01	2/3/2017 2:16:57	5.9979	18.340	528.32	10.367	523.74	0.0000		
2/3/2017 2:18:01	2/3/2017 2:17:57	6.0028	18.342	528.30	10.368	523.73	0.0000		
2/3/2017 2:19:01	2/3/2017 2:18:57	6.0057	18.345	528.32	10.370	523.75	0.0000		
2/3/2017 2:20:01	2/3/2017 2:19:57	6.0248	18.337	528.31	10.366	523.73	0.0000		
2/3/2017 2:21:01	2/3/2017 2:20:57	6.0312	18.341	528.30	10.369	523.72	0.0000		
2/3/2017 2:22:01	2/3/2017 2:21:57	6.0360	18.343	528.34	10.371	523.76	0.0000		
2/3/2017 2:23:01	2/3/2017 2:22:57	6.0171	18.356	528.33	10.378	523.76	0.0000		
2/3/2017 2:24:01	2/3/2017 2:23:57	6.0248	18.353	528.31	10.376	523.74	0.0000		
2/3/2017 2:25:01	2/3/2017 2:24:57	6.0352	18.349	528.33	10.374	523.75	0.0000		
2/3/2017 2:26:01	2/3/2017 2:25:57	6.0811	18.326	528.35	10.363	523.77	0.0000		
2/3/2017 2:27:01	2/3/2017 2:26:57	6.1083	18.318	528.33	10.360	523.75	0.0000		
2/3/2017 2:28:01	2/3/2017 2:27:57	6.1215	18.320	528.34	10.361	523.76	0.0000		
2/3/2017 2:29:01	2/3/2017 2:28:57	6.0894	18.348	528.33	10.377	523.76	0.0000		
2/3/2017 2:30:01	2/3/2017 2:29:57	6.1363	18.326	528.35	10.366	523.77	0.0000		
2/3/2017 2:31:01	2/3/2017 2:30:57	6.1507	18.323	528.35	10.365	523.78	0.0000		
2/3/2017 2:32:01	2/3/2017 2:31:57	6.1382	18.335	528.33	10.372	523.76	0.0000		
2/3/2017 2:33:01	2/3/2017 2:32:57	6.1941	18.306	528.34	10.357	523.77	0.0000		
2/3/2017 2:34:01	2/3/2017 2:33:57	6.1594	18.334	528.34	10.372	523.77	0.0000		
2/3/2017 2:35:01	2/3/2017 2:34:57	6.1658	18.334	528.33	10.373	523.75	0.0000		
2/3/2017 2:36:01	2/3/2017 2:35:57	6.1700	18.335	528.34	10.373	523.77	0.0000		
2/3/2017 2:37:01	2/3/2017 2:36:57	6.1793	18.333	528.34	10.373	523.77	0.0000		
2/3/2017 2:38:01	2/3/2017 2:37:57	6.1712	18.341	528.33	10.377	523.76	0.0000		
2/3/2017 2:39:01	2/3/2017 2:38:57	6.1817	18.336	528.34	10.375	523.77	0.0000		
2/3/2017 2:40:01	2/3/2017 2:39:57	6.2193	18.317	528.34	10.365	523.77	0.0000		
2/3/2017 2:41:01	2/3/2017 2:40:57	6.2066	18.331	528.32	10.373	523.75	0.0000		
2/3/2017 2:42:01	2/3/2017 2:41:57	6.2042	18.336	528.31	10.376	523.74	0.0000		
2/3/2017 2:43:01	2/3/2017 2:42:57	6.2278	18.325	528.32	10.370	523.74	0.0000		
2/3/2017 2:44:01	2/3/2017 2:43:57	6.2433	18.319	528.28	10.368	523.71	0.0000		
2/3/2017 2:45:01	2/3/2017 2:44:57	6.3006	18.294	528.29	10.356	523.72	0.0000		
2/3/2017 2:46:01	2/3/2017 2:45:57	6.2697	18.323	528.28	10.372	523.71	0.0000		
2/3/2017 2:47:01	2/3/2017 2:46:57	6.3277	18.298	528.26	10.360	523.69	0.0000		
2/3/2017 2:48:01	2/3/2017 2:47:57	6.3722	18.284	528.27	10.354	523.70	0.0000		
2/3/2017 2:49:01	2/3/2017 2:48:57	6.3777	18.295	528.26	10.361	523.69	0.0000		
2/3/2017 2:50:01	2/3/2017 2:49:57	6.3881	18.300	528.28	10.364	523.71	0.0000		
2/3/2017 2:51:01	2/3/2017 2:50:57	6.3778	18.311	528.28	10.370	523.71	0.0000		
2/3/2017 2:52:01	2/3/2017 2:51:57	6.3443	18.332	528.28	10.381	523.70	0.0000		
2/3/2017 2:53:01	2/3/2017 2:52:57	6.3548	18.325	528.33	10.378	523.75	0.0000		
2/3/2017 2:54:01	2/3/2017 2:53:57	6.3329	18.339	528.31	10.385	523.73	0.0000		
2/3/2017 2:55:01	2/3/2017 2:54:57	6.3582	18.322	528.31	10.376	523.73	0.0000		
2/3/2017 2:56:01	2/3/2017 2:55:57	6.3789	18.311	528.30	10.370	523.73	0.0000		
2/3/2017 2:57:01	2/3/2017 2:56:57	6.3879	18.310	528.30	10.370	523.72	0.0000		
2/3/2017 2:58:01	2/3/2017 2:57:57	6.3631	18.327	528.31	10.379	523.73	0.0000		
2/3/2017 2:59:01	2/3/2017 2:58:57	6.3626	18.326	528.29	10.379	523.72	0.0000		
2/3/2017 3:00:01	2/3/2017 2:59:57	6.4452	18.278	528.26	10.354	523.69	0.0000		
2/3/2017 3:01:01	2/3/2017 3:00:57	6.3565	18.337	528.26	10.385	523.68	0.0000		
2/3/2017 3:02:01	2/3/2017 3:01:57	6.4244	18.297	528.23	10.365	523.66	0.0000		
2/3/2017 3:03:01	2/3/2017 3:02:57	6.3771	18.328	528.23	10.380	523.65	0.0000		
2/3/2017 3:04:01	2/3/2017 3:03:57	6.4065	18.308	528.25	10.370	523.67	0.0000		
2/3/2017 3:05:01	2/3/2017 3:04:57	6.3862	18.324	528.25	10.379	523.67	0.0000		
2/3/2017 3:06:01	2/3/2017 3:05:57	6.5226	18.252	528.18	10.342	523.61	0.0000		
2/3/2017 3:07:01	2/3/2017 3:06:57	6.4678	18.300	528.18	10.369	523.61	0.0000		
2/3/2017 3:08:01	2/3/2017 3:07:57	6.4446	18.315	528.18	10.377	523.61	0.0000		
2/3/2017 3:09:01	2/3/2017 3:08:57	6.4032	18.329	528.19	10.383	523.61	0.0000		
2/3/2017 3:10:01	2/3/2017 3:09:57	6.6765	18.173	528.16	10.302	523.58	0.0000		
2/3/2017 3:11:01	2/3/2017 3:10:57	6.4994	18.309	528.11	10.376	523.54	0.0000		
2/3/2017 3:12:01	2/3/2017 3:11:57	6.6171	18.266	528.09	10.356	523.52	0.0000		
2/3/2017 3:13:01	2/3/2017 3:12:57	6.5240	18.309	528.10	10.377	523.53	0.0000		
2/3/2017 3:14:01	2/3/2017 3:13:57	6.5673	18.279	528.12	10.362	523.54	0.0000		
2/3/2017 3:15:01	2/3/2017 3:14:57	6.4998	18.321	528.10	10.383	523.53	0.0000		
2/3/2017 3:16:01	2/3/2017 3:15:57	6.5190	18.317	528.10	10.382	523.53	0.0000		
2/3/2017 3:17:01	2/3/2017 3:16:57	6.4987	18.333	528.10	10.391	523.53	0.0000		
2/3/2017 3:18:01	2/3/2017 3:17:57	6.6633	18.244	528.11	10.345	523.54	0.0000		
2/3/2017 3:19:01	2/3/2017 3:18:57	6.6325	18.284	528.08	10.368	523.50	0.0000		
2/3/2017 3:20:01	2/3/2017 3:19:57	6.6572	18.259	528.06	10.354	523.49	0.0000		
2/3/2017 3:21:01	2/3/2017 3:20:57	6.8557	18.146	528.08	10.295	523.51	0.0000		
2/3/2017 3:22:01	2/3/2017 3:21:57	6.8307	18.205	528.05	10.330	523.47	0.0000		
2/3/2017 3:23:01	2/3/2017 3:22:57	6.7512	18.265	528.03	10.363	523.46	0.0000		
2/3/2017 3:24:01	2/3/2017 3:23:57	6.6008	18.355	528.04	10.410	523.47	0.0000		
2/3/2017 3:25:01	2/3/2017 3:24:57	6.6468	18.315	528.05	10.388	523.47	0.0000		
2/3/2017 3:26:01	2/3/2017 3:25:57	6.6867	18.284	528.07	10.371	523.49	0.0000		
2/3/2017 3:27:01	2/3/2017 3:26:57	6.5724	18.347	528.05	10.403	523.47	0.0000		
2/3/2017 3:28:01	2/3/2017 3:27:57	6.5241	18.353	528.06	10.405	523.49	0.0000		
2/3/2017 3:29:01	2/3/2017 3:28:57	6.5920	18.296	528.07	10.373	523.50	0.0000		
2/3/2017 3:30:01	2/3/2017 3:29:57	6.6256	18.280	528.05	10.365	523.48	0.0000		
2/3/2017 3:31:01	2/3/2017 3:30:57	6.5481	18.325	528.05	10.389	523.48	0.0000		
2/3/2017 3:32:01	2/3/2017 3:31:57	6.5404	18.321	528.04	10.386	523.47	0.0000		
2/3/2017 3:33:01	2/3/2017 3:32:57	6.5587	18.302	528.05	10.375	523.48	0.0000		
2/3/2017 3:34:01	2/3/2017 3:33:57	6.4113	18.384	528.05	10.417	523.47	0.0000		
2/3/2017 3:35:01	2/3/2017 3:34:57	6.2348	18.449	528.05	10.447	523.48	0.0000		
2/3/2017 3:36:01	2/3/2017 3:35:57	6.2350	18.399	528.10	10.416	523.53	0.0000		
2/3/2017 3:37:01	2/3/2017 3:36:57	6.2862	18.342	528.10	10.385	523.53	0.0000		
2/3/2017 3:38:01	2/3/2017 3:37:57	6.3199	18.316	528.08	10.370	523.51	0.0000		
2/3/2017 3:39:01	2/3/2017 3:38:57	6.3556	18.299	528.05	10.362	523.48	0.0000		
2/3/2017 3:40:01	2/3/2017 3:39:57	6.4057	18.285	528.06	10.356	523.49	0.0000		
2/3/2017 3:41:01	2/3/2017 3:40:57	6.5269	18.234	528.01	10.331	523.44	0.0000		
2/3/2017 3:42:01	2/3/2017 3:41:57	6.3317	18.366	527.99	10.401	523.42	0.0000		
2/3/2017 3:43:01	2/3/2017 3:42:57	6.3809	18.332	528.00	10.383	523.43	0.0000		
2/3/2017 3:44:01	2/3/2017 3:43:57	6.5043	18.249	528.02	10.339	523.45	0.0000		
2/3/2017 3:45:01	2/3/2017 3:44:57	6.3563	18.343	527.99	10.389	523.42	0.0000		
2/3/2017 3:46:01	2/3/2017 3:45:57	6.3904	18.319	528.02	10.376	523.44	0.0000		
2/3/2017 3:47:01	2/3/2017 3:46:57	6.3013	18.358	528.02	10.395	523.45	0.0000		
2/3/2017 3:48:01	2/3/2017 3:47:57	6.3493	18.316	528.02	10.372	523.45	0.0000		
2/3/2017 3:49:01	2/3/2017 3:48:57	6.4131	18.284	528.02	10.356	523.45	0.0000		
2/3/2017 3:50:01	2/3/2017 3:49:57	6.2883	18.367	528.00	10.399	523.43	0.0000		
2/3/2017 3:51:01	2/3/2017 3:50:57	6.2472	18.382	528.00	10.406	523.42	0.0000		
2/3/2017 3:52:01	2/3/2017 3:51:57	6.3912	18.281	528.01	10.353	523.43	0.0000		
2/3/2017 3:53:01	2/3/2017 3:52:57	6.4753	18.239	528.01	10.332	523.44	0.0000		
2/3/2017 3:54:01	2/3/2017 3:53:57	6.2249	18.391	528.00	10.411	523.43	0.0000		
2/3/2017 3:55:01	2/3/2017 3:54:57	6.4791	18.227	528.01	10.325	523.44	0.0000		
2/3/2017 3:56:01	2/3/2017 3:55:57	6.2686	18.375	527.98	10.403	523.41	0.0000		
2/3/2017 3:57:01	2/3/2017 3:56:57	6.4018	18.290	527.99	10.359	523.41	0.0000		
2/3/2017 3:58:01	2/3/2017 3:57:57	6.3834	18.301	527.99	10.365	523.41	0.0000		
2/3/2017 3:59:01	2/3/2017 3:58:57	6.3652	18.313	527.98	10.371	523.41	0.0000		
2/3/2017 4:00:01	2/3/2017 3:59:57	6.3656	18.318	527.98	10.374	523.41	0.0000		
2/3/2017 4:01:01	2/3/2017 4:00:57	6.2058	18.402	527.99	10.416	523.42	0.0000		
2/3/2017 4:02:01	2/3/2017 4:01:57	6.1928	18.385	528.02	10.406	523.45	0.0000		
2/3/2017 4:03:01	2/3/2017 4:02:57	6.1888	18.368	528.02	10.395	523.44	0.0000		
2/3/2017 4:04:01	2/3/2017 4:03:57	6.2857	18.300	528.01	10.358	523.44	0.0000		
2/3/2017 4:05:01	2/3/2017 4:04:57	6.2163	18.349	528.01	10.385	523.44	0.0000		
2/3/2017 4:06:01	2/3/2017 4:05:57	6.2086	18.352	527.99	10.386	523.42	0.0000		
2/3/2017 4:07:01	2/3/2017 4:06:57	6.1893	18.356	528.00	10.388	523.42	0.0000		
2/3/2017 4:08:01	2/3/2017 4:07:57	6.1982	18.345	528.00	10.382	523.43	0.0000		
2/3/2017 4:09:01	2/3/2017 4:08:57	6.2011	18.340	527.99	10.378	523.42	0.0000		
2/3/2017 4:10:01	2/3/2017 4:09:57	6.1921	18.342	527.99	10.379	523.42	0.0000		
2/3/2017 4:11:01	2/3/2017 4:10:57	5.9927	18.457	528.00	10.438	523.43	0.0000		
2/3/2017 4:12:01	2/3/2017 4:11:57	6.0114	18.413	528.01	10.412	523.44	0.0000		
2/3/2017 4:13:01	2/3/2017 4:12:57	6.0216	18.386	528.02	10.396	523.45	0.0000		
2/3/2017 4:14:01	2/3/2017 4:13:57	6.1223	18.320	528.01	10.362	523.44	0.0000		
2/3/2017 4:15:01	2/3/2017 4:14:57	5.9896	18.398	528.01	10.401	523.44	0.0000		
2/3/2017 4:16:01	2/3/2017 4:15:57	5.9186	18.428	528.00	10.416	523.43	0.0000		
2/3/2017 4:17:01	2/3/2017 4:16:57	5.9860	18.365	528.02	10.381	523.45	0.0000		
2/3/2017 4:18:01	2/3/2017 4:17:57	5.9841	18.357	528.01	10.376	523.44	0.0000		
2/3/2017 4:19:01	2/3/2017 4:18:57	5.9303	18.380	528.01	10.387	523.43	0.0000		
2/3/2017 4:20:01	2/3/2017 4:19:57	6.0459	18.309	528.00	10.351	523.43	0.0000		
2/3/2017 4:21:01	2/3/2017 4:20:57	6.0163	18.328	527.98	10.360	523.41	0.0000		
2/3/2017 4:22:01	2/3/2017 4:21:57	6.0357	18.329	527.99	10.362	523.42	0.0000		
2/3/2017 4:23:01	2/3/2017 4:22:57	6.0885	18.323	527.96	10.362	523.39	0.0000		
2/3/2017 4:24:01	2/3/2017 4:23:57	5.9919	18.388	527.97	10.396	523.40	0.0000		
2/3/2017 4:25:01	2/3/2017 4:24:57	6.0467	18.345	527.98	10.373	523.41	0.0000		
2/3/2017 4:26:01	2/3/2017 4:25:57	5.9590	18.391	528.00	10.396	523.43	0.0000		
2/3/2017 4:27:01	2/3/2017 4:26:57	5.9169	18.411	527.99	10.405	523.42	0.0000		
2/3/2017 4:28:01	2/3/2017 4:27:57	5.9323	18.384	527.99	10.390	523.42	0.0000		
2/3/2017 4:29:01	2/3/2017 4:28:57	6.0189	18.324	528.00	10.358	523.42	0.0000		
2/3/2017 4:30:01	2/3/2017 4:29:57	6.0733	18.296	527.99	10.344	523.42	0.0000		
2/3/2017 4:31:01	2/3/2017 4:30:57	6.1346	18.281	527.96	10.338	523.39	0.0000		
2/3/2017 4:32:01	2/3/2017 4:31:57	6.1082	18.319	527.95	10.360	523.37	0.0000		
2/3/2017 4:33:01	2/3/2017 4:32:57	6.0182	18.377	527.96	10.390	523.39	0.0000		
2/3/2017 4:34:01	2/3/2017 4:33:57	5.9424	18.410	527.98	10.406	523.41	0.0000		
2/3/2017 4:35:01	2/3/2017 4:34:57	5.9259	18.397	528.00	10.397	523.42	0.0000		
2/3/2017 4:36:01	2/3/2017 4:35:57	5.9083	18.392	528.00	10.393	523.42	0.0000		
2/3/2017 4:37:01	2/3/2017 4:36:57	5.8842	18.392	528.01	10.392	523.44	0.0000		
2/3/2017 4:38:01	2/3/2017 4:37:57	5.8718	18.388	528.03	10.388	523.45	0.0000		
2/3/2017 4:39:01	2/3/2017 4:38:57	5.8733	18.380	528.02	10.384	523.45	0.0000		
2/3/2017 4:40:01	2/3/2017 4:39:57	5.9370	18.338	528.02	10.362	523.45	0.0000		
2/3/2017 4:41:01	2/3/2017 4:40:57	5.8516	18.390	528.01	10.389	523.44	0.0000		
2/3/2017 4:42:01	2/3/2017 4:41:57	5.8850	18.366	528.00	10.376	523.43	0.0000		
2/3/2017 4:43:01	2/3/2017 4:42:57	5.8480	18.385	528.01	10.386	523.44	0.0000		
2/3/2017 4:44:01	2/3/2017 4:43:57	5.8873	18.356	528.02	10.370	523.45	0.0000		
2/3/2017 4:45:01	2/3/2017 4:44:57	5.9014	18.350	528.02	10.367	523.44	0.0000		
2/3/2017 4:46:01	2/3/2017 4:45:57	5.8716	18.373	528.01	10.379	523.44	0.0000		
2/3/2017 4:47:01	2/3/2017 4:46:57	5.9003	18.358	528.01	10.372	523.44	0.0000		
2/3/2017 4:48:01	2/3/2017 4:47:57	5.8900	18.367	528.01	10.377	523.44	0.0000		
2/3/2017 4:49:01	2/3/2017 4:48:57	5.9173	18.349	528.03	10.368	523.46	0.0000		
2/3/2017 4:50:01	2/3/2017 4:49:57	5.9334	18.343	528.00	10.365	523.43	0.0000		
2/3/2017 4:51:01	2/3/2017 4:50:57	5.9247	18.354	528.02	10.371	523.44	0.0000		
2/3/2017 4:52:01	2/3/2017 4:51:57	5.9231	18.359	528.01	10.374	523.43	0.0000		
2/3/2017 4:53:01	2/3/2017 4:52:57	5.9320	18.357	528.01	10.373	523.44	0.0000		
2/3/2017 4:54:01	2/3/2017 4:53:57	5.9372	18.358	528.02	10.374	523.44	0.0000		
2/3/2017 4:55:01	2/3/2017 4:54:57	5.9305	18.364	528.01	10.377	523.44	0.0000		
2/3/2017 4:56:01	2/3/2017 4:55:57	5.9332	18.363	528.02	10.377	523.44	0.0000		
2/3/2017 4:57:01	2/3/2017 4:56:57	5.9074	18.378	528.03	10.384	523.46	0.0000		
2/3/2017 4:58:01	2/3/2017 4:57:57	5.9365	18.357	528.03	10.373	523.46	0.0000		
2/3/2017 4:59:01	2/3/2017 4:58:57	5.9294	18.361	528.02	10.375	523.45	0.0000		
2/3/2017 5:00:01	2/3/2017 4:59:57	5.9037	18.376	528.05	10.383	523.47	0.0000		
2/3/2017 5:01:01	2/3/2017 5:00:57	5.9162	18.366	528.04	10.378	523.47	0.0000		
2/3/2017 5:02:01	2/3/2017 5:01:57	5.9055	18.371	528.03	10.380	523.46	0.0000		
2/3/2017 5:03:01	2/3/2017 5:02:57	6.0450	18.290	528.05	10.339	523.47	0.0000		
2/3/2017 5:04:01	2/3/2017 5:03:57	6.0275	18.318	528.01	10.355	523.44	0.0000		
2/3/2017 5:05:01	2/3/2017 5:04:57	6.0287	18.332	528.01	10.364	523.44	0.0000		
2/3/2017 5:06:01	2/3/2017 5:05:57	6.0326	18.340	528.03	10.368	523.46	0.0000		
2/3/2017 5:07:01	2/3/2017 5:06:57	6.0037	18.362	528.03	10.380	523.46	0.0000		
2/3/2017 5:08:01	2/3/2017 5:07:57	6.0114	18.357	528.01	10.378	523.44	0.0000		
2/3/2017 5:09:01	2/3/2017 5:08:57	6.0135	18.356	528.04	10.377	523.47	0.0000		
2/3/2017 5:10:01	2/3/2017 5:09:57	6.0337	18.345	528.04	10.372	523.47	0.0000		
2/3/2017 5:11:01	2/3/2017 5:10:57	6.0327	18.349	528.04	10.374	523.47	0.0000		
2/3/2017 5:12:01	2/3/2017 5:11:57	6.0505	18.341	528.04	10.370	523.47	0.0000		
2/3/2017 5:13:01	2/3/2017 5:12:57	6.0401	18.350	528.05	10.375	523.48	0.0000		
2/3/2017 5:14:01	2/3/2017 5:13:57	6.0232	18.360	528.05	10.381	523.48	0.0000		
2/3/2017 5:15:01	2/3/2017 5:14:57	6.0262	18.356	528.05	10.378	523.48	0.0000		
2/3/2017 5:16:01	2/3/2017 5:15:57	6.0251	18.356	528.04	10.378	523.47	0.0000		
2/3/2017 5:17:01	2/3/2017 5:16:57	6.0227	18.360	528.04	10.380	523.47	0.0000		
2/3/2017 5:18:01	2/3/2017 5:17:57	6.0592	18.337	528.06	10.368	523.49	0.0000		
2/3/2017 5:19:01	2/3/2017 5:18:57	6.0497	18.344	528.06	10.372	523.49	0.0000		
2/3/2017 5:20:01	2/3/2017 5:19:57	5.9992	18.375	528.07	10.388	523.49	0.0000		
2/3/2017 5:21:01	2/3/2017 5:20:57	6.0156	18.360	528.07	10.380	523.50	0.0000		
2/3/2017 5:22:01	2/3/2017 5:21:57	6.0447	18.342	528.07	10.371	523.49	0.0000		
2/3/2017 5:23:01	2/3/2017 5:22:57	6.0262	18.357	528.08	10.378	523.51	0.0000		
2/3/2017 5:24:01	2/3/2017 5:23:57	6.0357	18.350	528.08	10.375	523.50	0.0000		
2/3/2017 5:25:01	2/3/2017 5:24:57	6.0437	18.345	528.07	10.373	523.50	0.0000		
2/3/2017 5:26:01	2/3/2017 5:25:57	6.0830	18.322	528.08	10.361	523.51	0.0000		
2/3/2017 5:27:01	2/3/2017 5:26:57	6.0478	18.349	528.09	10.375	523.52	0.0000		
2/3/2017 5:28:01	2/3/2017 5:27:57	6.0282	18.363	528.10	10.383	523.53	0.0000		
2/3/2017 5:29:01	2/3/2017 5:28:57	6.0914	18.327	528.11	10.364	523.54	0.0000		
2/3/2017 5:30:01	2/3/2017 5:29:57	6.0739	18.343	528.12	10.373	523.54	0.0000		
2/3/2017 5:31:01	2/3/2017 5:30:57	6.0932	18.335	528.11	10.369	523.53	0.0000		
2/3/2017 5:32:01	2/3/2017 5:31:57	6.0058	18.382	528.12	10.392	523.55	0.0000		
2/3/2017 5:33:01	2/3/2017 5:32:57	5.9821	18.383	528.14	10.392	523.57	0.0000		
2/3/2017 5:34:01	2/3/2017 5:33:57	6.0900	18.314	528.14	10.356	523.57	0.0000		
2/3/2017 5:35:01	2/3/2017 5:34:57	6.1315	18.303	528.14	10.352	523.57	0.0000		
2/3/2017 5:36:01	2/3/2017 5:35:57	6.1188	18.324	528.13	10.364	523.55	0.0000		
2/3/2017 5:37:01	2/3/2017 5:36:57	6.0853	18.343	528.12	10.373	523.54	0.0000		
2/3/2017 5:38:01	2/3/2017 5:37:57	6.0442	18.371	528.14	10.388	523.57	0.0000		
2/3/2017 5:39:01	2/3/2017 5:38:57	5.9405	18.427	528.13	10.416	523.56	0.0000		
2/3/2017 5:40:01	2/3/2017 5:39:57	6.1920	18.266	528.13	10.332	523.55	0.0000		
2/3/2017 5:41:01	2/3/2017 5:40:57	5.9795	18.407	528.10	10.406	523.52	0.0000		
2/3/2017 5:42:01	2/3/2017 5:41:57	6.0138	18.371	528.14	10.387	523.56	0.0000		
2/3/2017 5:43:01	2/3/2017 5:42:57	5.9216	18.414	528.14	10.407	523.57	0.0000		
2/3/2017 5:44:01	2/3/2017 5:43:57	5.9700	18.364	528.14	10.379	523.57	0.0000		
2/3/2017 5:45:01	2/3/2017 5:44:57	5.8837	18.404	528.15	10.399	523.57	0.0000		
2/3/2017 5:46:01	2/3/2017 5:45:57	5.9351	18.362	528.15	10.376	523.57	0.0000		
2/3/2017 5:47:01	2/3/2017 5:46:57	5.9085	18.374	528.16	10.382	523.58	0.0000		
2/3/2017 5:48:01	2/3/2017 5:47:57	5.9387	18.357	528.16	10.373	523.58	0.0000		
2/3/2017 5:49:01	2/3/2017 5:48:57	5.9797	18.337	528.13	10.364	523.56	0.0000		
2/3/2017 5:50:01	2/3/2017 5:49:57	5.9044	18.391	528.15	10.392	523.58	0.0000		
2/3/2017 5:51:01	2/3/2017 5:50:57	5.9498	18.358	528.15	10.375	523.58	0.0000		
2/3/2017 5:52:01	2/3/2017 5:51:57	5.9572	18.353	528.17	10.372	523.59	0.0000		
2/3/2017 5:53:01	2/3/2017 5:52:57	6.2234	18.200	528.16	10.294	523.59	0.0000		
2/3/2017 5:54:01	2/3/2017 5:53:57	5.9871	18.375	528.15	10.387	523.57	0.0000		
2/3/2017 5:55:01	2/3/2017 5:54:57	5.9867	18.377	528.14	10.388	523.56	0.0000		
2/3/2017 5:56:01	2/3/2017 5:55:57	5.9365	18.392	528.19	10.395	523.61	0.0000		
2/3/2017 5:57:01	2/3/2017 5:56:57	5.9513	18.389	528.18	10.394	523.61	0.0000		
2/3/2017 5:58:01	2/3/2017 5:57:57	6.1071	18.301	528.18	10.349	523.61	0.0000		
2/3/2017 5:59:01	2/3/2017 5:58:57	6.0282	18.365	528.18	10.384	523.60	0.0000		
2/3/2017 6:00:01	2/3/2017 5:59:57	6.0041	18.362	528.18	10.381	523.61	0.0000		
2/3/2017 6:01:01	2/3/2017 6:00:57	6.1077	18.302	528.20	10.350	523.62	0.0000		
2/3/2017 6:02:01	2/3/2017 6:01:57	6.0415	18.359	528.18	10.381	523.61	0.0000		
2/3/2017 6:03:01	2/3/2017 6:02:57	5.9401	18.423	528.18	10.414	523.61	0.0000		
2/3/2017 6:04:01	2/3/2017 6:03:57	5.9655	18.381	528.21	10.390	523.64	0.0000		
2/3/2017 6:05:01	2/3/2017 6:04:57	5.8670	18.420	528.23	10.408	523.65	0.0000		
2/3/2017 6:06:01	2/3/2017 6:05:57	5.9725	18.332	528.25	10.360	523.68	0.0000		
2/3/2017 6:07:01	2/3/2017 6:06:57	6.0140	18.314	528.24	10.352	523.66	0.0000		
2/3/2017 6:08:01	2/3/2017 6:07:57	5.9516	18.364	528.22	10.378	523.65	0.0000		
2/3/2017 6:09:01	2/3/2017 6:08:57	5.9312	18.376	528.22	10.384	523.65	0.0000		
2/3/2017 6:10:01	2/3/2017 6:09:57	5.9042	18.384	528.24	10.388	523.66	0.0000		
2/3/2017 6:11:01	2/3/2017 6:10:57	6.0395	18.304	528.24	10.347	523.66	0.0000		
2/3/2017 6:12:01	2/3/2017 6:11:57	6.0640	18.309	528.23	10.352	523.66	0.0000		
2/3/2017 6:13:01	2/3/2017 6:12:57	6.2140	18.256	528.22	10.328	523.64	0.0000		
2/3/2017 6:14:01	2/3/2017 6:13:57	6.1397	18.337	528.19	10.373	523.62	0.0000		
2/3/2017 6:15:01	2/3/2017 6:14:57	6.0888	18.377	528.23	10.394	523.66	0.0000		
2/3/2017 6:16:01	2/3/2017 6:15:57	6.1206	18.357	528.24	10.384	523.67	0.0000		
2/3/2017 6:17:01	2/3/2017 6:16:57	6.2991	18.262	528.25	10.336	523.67	0.0000		
2/3/2017 6:18:01	2/3/2017 6:17:57	6.2337	18.315	528.22	10.365	523.65	0.0000		
2/3/2017 6:19:01	2/3/2017 6:18:57	6.1106	18.381	528.23	10.398	523.66	0.0000		
2/3/2017 6:20:01	2/3/2017 6:19:57	5.8111	18.536	528.27	10.475	523.69	0.0000		
2/3/2017 6:21:01	2/3/2017 6:20:57	5.8169	18.485	528.30	10.445	523.72	0.0000		
2/3/2017 6:22:01	2/3/2017 6:21:57	5.8765	18.408	528.33	10.401	523.75	0.0000		
2/3/2017 6:23:01	2/3/2017 6:22:57	6.1342	18.257	528.31	10.324	523.73	0.0000		
2/3/2017 6:24:01	2/3/2017 6:23:57	6.1867	18.257	528.28	10.327	523.70	0.0000		
2/3/2017 6:25:01	2/3/2017 6:24:57	6.1365	18.310	528.25	10.356	523.67	0.0000		
2/3/2017 6:26:01	2/3/2017 6:25:57	6.2355	18.268	528.25	10.336	523.68	0.0000		
2/3/2017 6:27:01	2/3/2017 6:26:57	6.3755	18.221	528.24	10.315	523.67	0.0000		
2/3/2017 6:28:01	2/3/2017 6:27:57	6.2769	18.306	528.23	10.362	523.66	0.0000		
2/3/2017 6:29:01	2/3/2017 6:28:57	6.2625	18.313	528.24	10.365	523.67	0.0000		
2/3/2017 6:30:01	2/3/2017 6:29:57	6.2367	18.332	528.28	10.375	523.71	0.0000		
2/3/2017 6:31:01	2/3/2017 6:30:57	5.9841	18.478	528.26	10.450	523.69	0.0000		
2/3/2017 6:32:01	2/3/2017 6:31:57	6.1591	18.346	528.31	10.379	523.74	0.0000		
2/3/2017 6:33:01	2/3/2017 6:32:57	6.1251	18.362	528.32	10.387	523.74	0.0000		
2/3/2017 6:34:01	2/3/2017 6:33:57	6.0163	18.414	528.33	10.413	523.75	0.0000		
2/3/2017 6:35:01	2/3/2017 6:34:57	5.9658	18.424	528.33	10.416	523.76	0.0000		
2/3/2017 6:36:01	2/3/2017 6:35:57	5.8925	18.444	528.35	10.424	523.77	0.0000		
2/3/2017 6:37:01	2/3/2017 6:36:57	5.9647	18.372	528.38	10.384	523.81	0.0000		
2/3/2017 6:38:01	2/3/2017 6:37:57	6.1214	18.276	528.36	10.335	523.78	0.0000		
2/3/2017 6:39:01	2/3/2017 6:38:57	5.9613	18.380	528.35	10.389	523.78	0.0000		
2/3/2017 6:40:01	2/3/2017 6:39:57	5.9761	18.370	528.34	10.383	523.76	0.0000		
2/3/2017 6:41:01	2/3/2017 6:40:57	6.1407	18.281	528.36	10.339	523.78	0.0000		
2/3/2017 6:42:01	2/3/2017 6:41:57	6.1816	18.285	528.32	10.344	523.75	0.0000		
2/3/2017 6:43:01	2/3/2017 6:42:57	6.1803	18.309	528.34	10.358	523.76	0.0000		
2/3/2017 6:44:01	2/3/2017 6:43:57	6.1986	18.312	528.33	10.361	523.76	0.0000		
2/3/2017 6:45:01	2/3/2017 6:44:57	6.1892	18.327	528.35	10.369	523.78	0.0000		
2/3/2017 6:46:01	2/3/2017 6:45:57	6.1293	18.365	528.38	10.390	523.80	0.0000		
2/3/2017 6:47:01	2/3/2017 6:46:57	6.1763	18.334	528.38	10.373	523.80	0.0000		
2/3/2017 6:48:01	2/3/2017 6:47:57	6.1998	18.322	528.40	10.367	523.82	0.0000		
2/3/2017 6:49:01	2/3/2017 6:48:57	6.1314	18.362	528.39	10.388	523.81	0.0000		
2/3/2017 6:50:01	2/3/2017 6:49:57	6.1569	18.343	528.41	10.377	523.83	0.0000		
2/3/2017 6:51:01	2/3/2017 6:50:57	6.1011	18.374	528.42	10.393	523.84	0.0000		
2/3/2017 6:52:01	2/3/2017 6:51:57	6.2435	18.290	528.39	10.350	523.81	0.0000		
2/3/2017 6:53:01	2/3/2017 6:52:57	6.2468	18.303	528.40	10.358	523.82	0.0000		
2/3/2017 6:54:01	2/3/2017 6:53:57	6.2227	18.325	528.41	10.370	523.83	0.0000		
2/3/2017 6:55:01	2/3/2017 6:54:57	6.2363	18.322	528.41	10.369	523.83	0.0000		
2/3/2017 6:56:01	2/3/2017 6:55:57	6.2159	18.340	528.41	10.379	523.84	0.0000		
2/3/2017 6:57:01	2/3/2017 6:56:57	6.2479	18.323	528.43	10.370	523.86	0.0000		
2/3/2017 6:58:01	2/3/2017 6:57:57	6.2178	18.338	528.46	10.378	523.88	0.0000		
2/3/2017 6:59:01	2/3/2017 6:58:57	6.2612	18.315	528.49	10.366	523.91	0.0000		
2/3/2017 7:00:01	2/3/2017 6:59:57	6.1597	18.379	528.46	10.400	523.88	0.0000		
2/3/2017 7:01:01	2/3/2017 7:00:57	6.1402	18.389	528.47	10.405	523.89	0.0000		
2/3/2017 7:02:01	2/3/2017 7:01:57	6.1311	18.383	528.50	10.401	523.93	0.0000		
2/3/2017 7:03:01	2/3/2017 7:02:57	6.1235	18.373	528.52	10.394	523.95	0.0000		
2/3/2017 7:04:01	2/3/2017 7:03:57	6.1265	18.359	528.51	10.385	523.93	0.0000		
2/3/2017 7:05:01	2/3/2017 7:04:57	6.1318	18.350	528.51	10.380	523.93	0.0000		
2/3/2017 7:06:01	2/3/2017 7:05:57	6.1359	18.345	528.52	10.377	523.94	0.0000		
2/3/2017 7:07:01	2/3/2017 7:06:57	6.2566	18.274	528.58	10.341	524.00	0.0000		
2/3/2017 7:08:01	2/3/2017 7:07:57	6.3055	18.265	528.55	10.338	523.98	0.0000		
2/3/2017 7:09:01	2/3/2017 7:08:57	6.3310	18.278	528.55	10.348	523.98	0.0000		
2/3/2017 7:10:01	2/3/2017 7:09:57	6.2766	18.325	528.53	10.373	523.95	0.0000		
2/3/2017 7:11:01	2/3/2017 7:10:57	6.2267	18.355	528.54	10.389	523.97	0.0000		
2/3/2017 7:12:01	2/3/2017 7:11:57	6.3021	18.317	528.57	10.370	523.99	0.0000		
2/3/2017 7:13:01	2/3/2017 7:12:57	6.3659	18.280	528.58	10.351	524.00	0.0000		
2/3/2017 7:14:01	2/3/2017 7:13:57	6.2597	18.340	528.59	10.382	524.02	0.0000		
2/3/2017 7:15:01	2/3/2017 7:14:57	6.2795	18.332	528.65	10.378	524.07	0.0000		
2/3/2017 7:16:01	2/3/2017 7:15:57	6.1795	18.388	528.66	10.406	524.08	0.0000		
2/3/2017 7:17:01	2/3/2017 7:16:57	6.1446	18.388	528.69	10.404	524.11	0.0000		
2/3/2017 7:18:01	2/3/2017 7:17:57	6.1710	18.355	528.68	10.386	524.10	0.0000		
2/3/2017 7:19:01	2/3/2017 7:18:57	6.1401	18.367	528.69	10.391	524.11	0.0000		
2/3/2017 7:20:01	2/3/2017 7:19:57	6.1548	18.351	528.70	10.382	524.12	0.0000		
2/3/2017 7:21:01	2/3/2017 7:20:57	6.1679	18.339	528.70	10.376	524.12	0.0000		
2/3/2017 7:22:01	2/3/2017 7:21:57	6.1514	18.347	528.71	10.380	524.13	0.0000		
2/3/2017 7:23:01	2/3/2017 7:22:57	6.1433	18.349	528.70	10.380	524.12	0.0000		
2/3/2017 7:24:01	2/3/2017 7:23:57	6.1219	18.358	528.71	10.385	524.13	0.0000		
2/3/2017 7:25:01	2/3/2017 7:24:57	6.1234	18.352	528.72	10.381	524.15	0.0000		
2/3/2017 7:26:01	2/3/2017 7:25:57	6.1167	18.353	528.73	10.381	524.15	0.0000		
2/3/2017 7:27:01	2/3/2017 7:26:57	6.1200	18.347	528.71	10.378	524.13	0.0000		
2/3/2017 7:28:01	2/3/2017 7:27:57	6.1414	18.339	528.72	10.374	524.14	0.0000		
2/3/2017 7:29:01	2/3/2017 7:28:57	6.1661	18.327	528.74	10.368	524.16	0.0000		
2/3/2017 7:30:01	2/3/2017 7:29:57	6.1903	18.321	528.72	10.366	524.14	0.0000		
2/3/2017 7:31:01	2/3/2017 7:30:57	6.1575	18.346	528.72	10.379	524.14	0.0000		
2/3/2017 7:32:01	2/3/2017 7:31:57	6.1836	18.334	528.72	10.373	524.14	0.0000		
2/3/2017 7:33:01	2/3/2017 7:32:57	6.1376	18.359	528.76	10.386	524.17	0.0000		
2/3/2017 7:34:01	2/3/2017 7:33:57	6.1348	18.356	528.77	10.384	524.19	0.0000		
2/3/2017 7:35:01	2/3/2017 7:34:57	6.1543	18.342	528.74	10.377	524.16	0.0000		
2/3/2017 7:36:01	2/3/2017 7:35:57	6.1464	18.345	528.75	10.378	524.17	0.0000		
2/3/2017 7:37:01	2/3/2017 7:36:57	6.1335	18.350	528.76	10.381	524.18	0.0000		
2/3/2017 7:38:01	2/3/2017 7:37:57	6.1354	18.346	528.76	10.378	524.17	0.0000		
2/3/2017 7:39:01	2/3/2017 7:38:57	6.1168	18.355	528.76	10.382	524.18	0.0000		
2/3/2017 7:40:01	2/3/2017 7:39:57	6.1129	18.354	528.75	10.382	524.17	0.0000		
2/3/2017 7:41:01	2/3/2017 7:40:57	6.0925	18.362	528.77	10.385	524.19	0.0000		
2/3/2017 7:42:01	2/3/2017 7:41:57	6.1070	18.350	528.77	10.379	524.19	0.0000		
2/3/2017 7:43:01	2/3/2017 7:42:57	6.0594	18.373	528.78	10.390	524.20	0.0000		
2/3/2017 7:44:01	2/3/2017 7:43:57	6.0571	18.364	528.78	10.385	524.20	0.0000		
2/3/2017 7:45:01	2/3/2017 7:44:57	6.0707	18.350	528.80	10.377	524.22	0.0000		
2/3/2017 7:46:01	2/3/2017 7:45:57	6.0313	18.369	528.80	10.386	524.22	0.0000		
2/3/2017 7:47:01	2/3/2017 7:46:57	6.0417	18.356	528.80	10.379	524.22	0.0000		
2/3/2017 7:48:01	2/3/2017 7:47:57	6.0212	18.365	528.82	10.383	524.24	0.0000		
2/3/2017 7:49:01	2/3/2017 7:48:57	6.0119	18.366	528.81	10.383	524.23	0.0000		
2/3/2017 7:50:01	2/3/2017 7:49:57	6.0154	18.359	528.81	10.379	524.23	0.0000		
2/3/2017 7:51:01	2/3/2017 7:50:57	6.0373	18.346	528.78	10.372	524.20	0.0000		
2/3/2017 7:52:01	2/3/2017 7:51:57	5.9923	18.372	528.78	10.386	524.21	0.0000		
2/3/2017 7:53:01	2/3/2017 7:52:57	6.0070	18.359	528.82	10.379	524.24	0.0000		
2/3/2017 7:54:01	2/3/2017 7:53:57	6.0343	18.341	528.79	10.370	524.21	0.0000		
2/3/2017 7:55:01	2/3/2017 7:54:57	5.9958	18.368	528.79	10.384	524.22	0.0000		
2/3/2017 7:56:01	2/3/2017 7:55:57	6.0349	18.346	528.78	10.373	524.20	0.0000		
2/3/2017 7:57:01	2/3/2017 7:56:57	6.0346	18.349	528.79	10.374	524.21	0.0000		
2/3/2017 7:58:01	2/3/2017 7:57:57	6.0295	18.353	528.80	10.376	524.22	0.0000		
2/3/2017 7:59:01	2/3/2017 7:58:57	6.0404	18.346	528.79	10.373	524.21	0.0000		
2/3/2017 8:00:01	2/3/2017 7:59:57	6.0171	18.361	528.78	10.380	524.20	0.0000		
2/3/2017 8:01:01	2/3/2017 8:00:57	6.0160	18.359	528.79	10.379	524.22	0.0000		
2/3/2017 8:02:01	2/3/2017 8:01:57	6.0187	18.357	528.79	10.378	524.22	0.0000		
2/3/2017 8:03:01	2/3/2017 8:02:57	6.0392	18.344	528.79	10.371	524.22	0.0000		
2/3/2017 8:04:01	2/3/2017 8:03:57	6.0130	18.360	528.78	10.380	524.20	0.0000		
2/3/2017 8:05:01	2/3/2017 8:04:57	6.0316	18.348	528.81	10.373	524.23	0.0000		
2/3/2017 8:06:01	2/3/2017 8:05:57	6.0213	18.357	528.81	10.378	524.23	0.0000		
2/3/2017 8:07:01	2/3/2017 8:06:57	6.0168	18.358	528.80	10.379	524.22	0.0000		
2/3/2017 8:08:01	2/3/2017 8:07:57	6.0318	18.347	528.81	10.373	524.23	0.0000		
2/3/2017 8:09:01	2/3/2017 8:08:57	6.0291	18.350	528.83	10.374	524.25	0.0000		
2/3/2017 8:10:01	2/3/2017 8:09:57	6.0207	18.356	528.81	10.377	524.23	0.0000		
2/3/2017 8:11:01	2/3/2017 8:10:57	6.0099	18.361	528.83	10.380	524.25	0.0000		
2/3/2017 8:12:01	2/3/2017 8:11:57	6.0302	18.348	528.84	10.373	524.26	0.0000		
2/3/2017 8:13:01	2/3/2017 8:12:57	6.0442	18.342	528.82	10.370	524.24	0.0000		
2/3/2017 8:14:01	2/3/2017 8:13:57	6.0007	18.371	528.82	10.386	524.24	0.0000		
2/3/2017 8:15:01	2/3/2017 8:14:57	6.0133	18.359	528.83	10.379	524.25	0.0000		
2/3/2017 8:16:01	2/3/2017 8:15:57	6.0199	18.353	528.84	10.375	524.26	0.0000		
2/3/2017 8:17:01	2/3/2017 8:16:57	6.0323	18.345	528.83	10.372	524.25	0.0000		
2/3/2017 8:18:01	2/3/2017 8:17:57	6.0163	18.357	528.84	10.378	524.26	0.0000		
2/3/2017 8:19:01	2/3/2017 8:18:57	6.0412	18.343	528.86	10.371	524.28	0.0000		
2/3/2017 8:20:01	2/3/2017 8:19:57	6.0411	18.344	528.83	10.372	524.25	0.0000		
2/3/2017 8:21:01	2/3/2017 8:20:57	6.0447	18.343	528.85	10.371	524.27	0.0000		
2/3/2017 8:22:01	2/3/2017 8:21:57	6.0590	18.336	528.84	10.368	524.26	0.0000		
2/3/2017 8:23:01	2/3/2017 8:22:57	6.0358	18.352	528.85	10.376	524.27	0.0000		
2/3/2017 8:24:01	2/3/2017 8:23:57	6.0318	18.355	528.85	10.378	524.27	0.0000		
2/3/2017 8:25:01	2/3/2017 8:24:57	6.0140	18.362	528.85	10.381	524.27	0.0000		
2/3/2017 8:26:01	2/3/2017 8:25:57	5.9900	18.371	528.87	10.385	524.29	0.0000		
2/3/2017 8:27:01	2/3/2017 8:26:57	5.9903	18.365	528.90	10.381	524.31	0.0000		
2/3/2017 8:28:01	2/3/2017 8:27:57	5.9864	18.364	528.88	10.380	524.29	0.0000		
2/3/2017 8:29:01	2/3/2017 8:28:57	5.9990	18.354	528.88	10.375	524.29	0.0000		
2/3/2017 8:30:01	2/3/2017 8:29:57	6.0097	18.348	528.89	10.372	524.31	0.0000		
2/3/2017 8:31:01	2/3/2017 8:30:57	6.0003	18.357	528.86	10.377	524.28	0.0000		
2/3/2017 8:32:01	2/3/2017 8:31:57	6.0080	18.353	528.89	10.375	524.31	0.0000		
2/3/2017 8:33:01	2/3/2017 8:32:57	6.0049	18.356	528.89	10.377	524.31	0.0000		
2/3/2017 8:34:01	2/3/2017 8:33:57	6.0282	18.344	528.89	10.371	524.31	0.0000		
2/3/2017 8:35:01	2/3/2017 8:34:57	6.0136	18.355	528.89	10.377	524.31	0.0000		
2/3/2017 8:36:01	2/3/2017 8:35:57	6.0351	18.344	528.92	10.371	524.34	0.0000		
2/3/2017 8:37:01	2/3/2017 8:36:57	6.0426	18.344	528.92	10.371	524.34	0.0000		
2/3/2017 8:38:01	2/3/2017 8:37:57	6.0438	18.346	528.91	10.373	524.33	0.0000		
2/3/2017 8:39:01	2/3/2017 8:38:57	6.0418	18.349	528.92	10.375	524.34	0.0000		
2/3/2017 8:40:01	2/3/2017 8:39:57	6.0371	18.352	528.92	10.376	524.34	0.0000		
2/3/2017 8:41:01	2/3/2017 8:40:57	6.0649	18.337	528.95	10.368	524.37	0.0000		
2/3/2017 8:42:01	2/3/2017 8:41:57	6.0140	18.366	528.95	10.383	524.37	0.0000		
2/3/2017 8:43:01	2/3/2017 8:42:57	6.0162	18.361	528.96	10.380	524.38	0.0000		
2/3/2017 8:44:01	2/3/2017 8:43:57	6.0182	18.358	528.96	10.378	524.38	0.0000		
2/3/2017 8:45:01	2/3/2017 8:44:57	6.0259	18.349	528.99	10.373	524.40	0.0000		
2/3/2017 8:46:01	2/3/2017 8:45:57	6.0183	18.351	528.98	10.374	524.40	0.0000		
2/3/2017 8:47:01	2/3/2017 8:46:57	5.9913	18.368	528.98	10.383	524.40	0.0000		
2/3/2017 8:48:01	2/3/2017 8:47:57	5.9969	18.361	528.98	10.379	524.40	0.0000		
2/3/2017 8:49:01	2/3/2017 8:48:57	5.9875	18.363	528.99	10.380	524.41	0.0000		
2/3/2017 8:50:01	2/3/2017 8:49:57	5.9729	18.368	529.01	10.382	524.43	0.0000		
2/3/2017 8:51:01	2/3/2017 8:50:57	5.9645	18.369	529.03	10.382	524.45	0.0000		
2/3/2017 8:52:01	2/3/2017 8:51:57	5.9760	18.359	529.01	10.377	524.42	0.0000		
2/3/2017 8:53:01	2/3/2017 8:52:57	5.9671	18.362	529.02	10.378	524.44	0.0000		
2/3/2017 8:54:01	2/3/2017 8:53:57	5.9630	18.364	529.04	10.379	524.46	0.0000		
2/3/2017 8:55:01	2/3/2017 8:54:57	6.0018	18.342	529.04	10.368	524.46	0.0000		
2/3/2017 8:56:01	2/3/2017 8:55:57	6.0048	18.344	529.00	10.369	524.42	0.0000		
2/3/2017 8:57:01	2/3/2017 8:56:57	6.0080	18.346	529.03	10.371	524.45	0.0000		
2/3/2017 8:58:01	2/3/2017 8:57:57	5.9672	18.371	529.02	10.384	524.44	0.0000		
2/3/2017 8:59:01	2/3/2017 8:58:57	5.9637	18.368	529.04	10.381	524.46	0.0000		
2/3/2017 9:00:01	2/3/2017 8:59:57	5.9296	18.384	529.03	10.389	524.45	0.0000		
2/3/2017 9:01:01	2/3/2017 9:00:57	5.9437	18.371	529.04	10.382	524.46	0.0000		
2/3/2017 9:02:01	2/3/2017 9:01:57	5.9470	18.365	529.04	10.379	524.46	0.0000		
2/3/2017 9:03:01	2/3/2017 9:02:57	5.9475	18.364	529.06	10.378	524.48	0.0000		
2/3/2017 9:04:01	2/3/2017 9:03:57	5.9091	18.386	529.06	10.389	524.47	0.0000		
2/3/2017 9:05:01	2/3/2017 9:04:57	5.9648	18.350	529.06	10.370	524.48	0.0000		
2/3/2017 9:06:01	2/3/2017 9:05:57	5.9690	18.350	529.05	10.371	524.47	0.0000		
2/3/2017 9:07:01	2/3/2017 9:06:57	5.9444	18.366	529.04	10.379	524.46	0.0000		
2/3/2017 9:08:01	2/3/2017 9:07:57	5.8545	18.414	529.08	10.403	524.50	0.0000		
2/3/2017 9:09:01	2/3/2017 9:08:57	5.9158	18.367	529.08	10.378	524.50	0.0000		
2/3/2017 9:10:01	2/3/2017 9:09:57	5.8791	18.383	529.10	10.386	524.52	0.0000		
2/3/2017 9:11:01	2/3/2017 9:10:57	5.9369	18.343	529.08	10.365	524.49	0.0000		
2/3/2017 9:12:01	2/3/2017 9:11:57	5.9482	18.337	529.09	10.362	524.51	0.0000		
2/3/2017 9:13:01	2/3/2017 9:12:57	5.9125	18.363	529.07	10.376	524.49	0.0000		
2/3/2017 9:14:01	2/3/2017 9:13:57	5.9400	18.349	529.09	10.369	524.50	0.0000		
2/3/2017 9:15:01	2/3/2017 9:14:57	5.8244	18.419	529.09	10.405	524.51	0.0000		
2/3/2017 9:16:01	2/3/2017 9:15:57	5.8893	18.369	529.12	10.377	524.53	0.0000		
2/3/2017 9:17:01	2/3/2017 9:16:57	5.7830	18.431	529.11	10.409	524.53	0.0000		
2/3/2017 9:18:01	2/3/2017 9:17:57	5.9329	18.331	529.12	10.357	524.54	0.0000		
2/3/2017 9:19:01	2/3/2017 9:18:57	5.9037	18.351	529.10	10.368	524.52	0.0000		
2/3/2017 9:20:01	2/3/2017 9:19:57	5.8201	18.403	529.11	10.394	524.53	0.0000		
2/3/2017 9:21:01	2/3/2017 9:20:57	5.8192	18.395	529.12	10.390	524.53	0.0000		
2/3/2017 9:22:01	2/3/2017 9:21:57	6.0131	18.288	529.11	10.336	524.53	0.0000		
2/3/2017 9:23:01	2/3/2017 9:22:57	5.9910	18.322	529.11	10.355	524.53	0.0000		
2/3/2017 9:24:01	2/3/2017 9:23:57	5.9327	18.367	529.10	10.379	524.52	0.0000		
2/3/2017 9:25:01	2/3/2017 9:24:57	6.0933	18.279	529.10	10.335	524.52	0.0000		
2/3/2017 9:26:01	2/3/2017 9:25:57	5.9089	18.394	529.10	10.394	524.52	0.0000		
2/3/2017 9:27:01	2/3/2017 9:26:57	5.7871	18.460	529.13	10.427	524.55	0.0000		
2/3/2017 9:28:01	2/3/2017 9:27:57	6.0179	18.303	529.13	10.345	524.55	0.0000		
2/3/2017 9:29:01	2/3/2017 9:28:57	6.0424	18.301	529.13	10.345	524.55	0.0000		
2/3/2017 9:30:01	2/3/2017 9:29:57	6.0974	18.289	529.11	10.341	524.53	0.0000		
2/3/2017 9:31:01	2/3/2017 9:30:57	6.0827	18.319	529.08	10.358	524.50	0.0000		
2/3/2017 9:32:01	2/3/2017 9:31:57	6.0947	18.323	529.10	10.362	524.52	0.0000		
2/3/2017 9:33:01	2/3/2017 9:32:57	6.0791	18.341	529.11	10.372	524.53	0.0000		
2/3/2017 9:34:01	2/3/2017 9:33:57	6.0891	18.339	529.11	10.371	524.53	0.0000		
2/3/2017 9:35:01	2/3/2017 9:34:57	6.0437	18.370	529.12	10.387	524.54	0.0000		
2/3/2017 9:36:01	2/3/2017 9:35:57	5.7726	18.501	529.15	10.452	524.57	0.0000		
2/3/2017 9:37:01	2/3/2017 9:36:57	5.7648	18.453	529.19	10.422	524.60	0.0000		
2/3/2017 9:38:01	2/3/2017 9:37:57	5.7285	18.447	529.20	10.416	524.61	0.0000		
2/3/2017 9:39:01	2/3/2017 9:38:57	5.7658	18.402	529.20	10.391	524.62	0.0000		
2/3/2017 9:40:01	2/3/2017 9:39:57	5.8105	18.366	529.20	10.371	524.61	0.0000		
2/3/2017 9:41:01	2/3/2017 9:40:57	5.9334	18.298	529.17	10.337	524.59	0.0000		
2/3/2017 9:42:01	2/3/2017 9:41:57	6.0099	18.277	529.15	10.328	524.56	0.0000		
2/3/2017 9:43:01	2/3/2017 9:42:57	5.9791	18.321	529.14	10.354	524.56	0.0000		
2/3/2017 9:44:01	2/3/2017 9:43:57	5.9309	18.360	529.16	10.375	524.57	0.0000		
2/3/2017 9:45:01	2/3/2017 9:44:57	5.7595	18.465	529.16	10.428	524.58	0.0000		
2/3/2017 9:46:01	2/3/2017 9:45:57	5.8366	18.385	529.20	10.384	524.62	0.0000		
2/3/2017 9:47:01	2/3/2017 9:46:57	5.7979	18.391	529.21	10.386	524.63	0.0000		
2/3/2017 9:48:01	2/3/2017 9:47:57	5.7242	18.427	529.23	10.404	524.64	0.0000		
2/3/2017 9:49:01	2/3/2017 9:48:57	5.7015	18.427	529.22	10.402	524.64	0.0000		
2/3/2017 9:50:01	2/3/2017 9:49:57	5.6826	18.428	529.22	10.401	524.63	0.0000		
2/3/2017 9:51:01	2/3/2017 9:50:57	5.7234	18.396	529.21	10.384	524.62	0.0000		
2/3/2017 9:52:01	2/3/2017 9:51:57	5.7375	18.380	529.22	10.376	524.64	0.0000		
2/3/2017 9:53:01	2/3/2017 9:52:57	5.7406	18.378	529.21	10.374	524.63	0.0000		
2/3/2017 9:54:01	2/3/2017 9:53:57	5.7597	18.367	529.21	10.369	524.63	0.0000		
2/3/2017 9:55:01	2/3/2017 9:54:57	5.6862	18.408	529.21	10.389	524.62	0.0000		
2/3/2017 9:56:01	2/3/2017 9:55:57	5.7178	18.381	529.22	10.375	524.63	0.0000		
2/3/2017 9:57:01	2/3/2017 9:56:57	5.7762	18.347	529.21	10.358	524.62	0.0000		
2/3/2017 9:58:01	2/3/2017 9:57:57	5.6993	18.399	529.21	10.385	524.63	0.0000		
2/3/2017 9:59:01	2/3/2017 9:58:57	5.6882	18.388	529.25	10.377	524.67	0.0000		
2/3/2017 10:00:01	2/3/2017 9:59:57	5.6984	18.377	529.23	10.372	524.65	0.0000		
2/3/2017 10:01:01	2/3/2017 10:00:57	5.7610	18.345	529.24	10.356	524.66	0.0000		
2/3/2017 10:02:01	2/3/2017 10:01:57	5.6868	18.404	529.23	10.387	524.64	0.0000		
2/3/2017 10:03:01	2/3/2017 10:02:57	5.8075	18.337	529.23	10.353	524.65	0.0000		
2/3/2017 10:04:01	2/3/2017 10:03:57	5.8210	18.332	529.22	10.351	524.64	0.0000		
2/3/2017 10:05:01	2/3/2017 10:04:57	5.7042	18.401	529.22	10.386	524.63	0.0000		
2/3/2017 10:06:01	2/3/2017 10:05:57	5.7173	18.386	529.24	10.378	524.66	0.0000		
2/3/2017 10:07:01	2/3/2017 10:06:57	5.7608	18.359	529.25	10.364	524.66	0.0000		
2/3/2017 10:08:01	2/3/2017 10:07:57	5.5803	18.452	529.25	10.410	524.67	0.0000		
2/3/2017 10:09:01	2/3/2017 10:08:57	5.8065	18.304	529.26	10.333	524.67	0.0000		
2/3/2017 10:10:01	2/3/2017 10:09:57	5.6046	18.444	529.22	10.406	524.64	0.0000		
2/3/2017 10:11:01	2/3/2017 10:10:57	5.6423	18.410	529.24	10.388	524.66	0.0000		
2/3/2017 10:12:01	2/3/2017 10:11:57	5.6988	18.368	529.26	10.366	524.67	0.0000		
2/3/2017 10:13:01	2/3/2017 10:12:57	5.8255	18.296	529.26	10.330	524.67	0.0000		
2/3/2017 10:14:01	2/3/2017 10:13:57	5.7752	18.355	529.23	10.363	524.65	0.0000		
2/3/2017 10:15:01	2/3/2017 10:14:57	5.7485	18.378	529.23	10.375	524.64	0.0000		
2/3/2017 10:16:01	2/3/2017 10:15:57	5.8049	18.353	529.23	10.363	524.64	0.0000		
2/3/2017 10:17:01	2/3/2017 10:16:57	5.6984	18.418	529.24	10.396	524.66	0.0000		
2/3/2017 10:18:01	2/3/2017 10:17:57	5.7456	18.378	529.25	10.375	524.66	0.0000		
2/3/2017 10:19:01	2/3/2017 10:18:57	5.5315	18.497	529.26	10.434	524.67	0.0000		
2/3/2017 10:20:01	2/3/2017 10:19:57	5.6386	18.410	529.28	10.388	524.70	0.0000		
2/3/2017 10:21:01	2/3/2017 10:20:57	5.6111	18.413	529.27	10.388	524.69	0.0000		
2/3/2017 10:22:01	2/3/2017 10:21:57	5.6556	18.379	529.26	10.370	524.68	0.0000		
2/3/2017 10:23:01	2/3/2017 10:22:57	5.5494	18.446	529.26	10.404	524.68	0.0000		
2/3/2017 10:24:01	2/3/2017 10:23:57	5.6147	18.395	529.26	10.377	524.68	0.0000		
2/3/2017 10:25:01	2/3/2017 10:24:57	5.6597	18.372	529.27	10.366	524.68	0.0000		
2/3/2017 10:26:01	2/3/2017 10:25:57	5.5992	18.414	529.25	10.388	524.67	0.0000		
2/3/2017 10:27:01	2/3/2017 10:26:57	5.6791	18.362	529.25	10.361	524.66	0.0000		
2/3/2017 10:28:01	2/3/2017 10:27:57	5.7226	18.343	529.25	10.352	524.67	0.0000		
2/3/2017 10:29:01	2/3/2017 10:28:57	5.7013	18.366	529.25	10.365	524.67	0.0000		
2/3/2017 10:30:01	2/3/2017 10:29:57	5.6800	18.384	529.26	10.374	524.68	0.0000		
2/3/2017 10:31:01	2/3/2017 10:30:57	5.6869	18.376	529.25	10.370	524.67	0.0000		
2/3/2017 10:32:01	2/3/2017 10:31:57	5.7370	18.353	529.26	10.359	524.67	0.0000		
2/3/2017 10:33:01	2/3/2017 10:32:57	5.7170	18.371	529.25	10.369	524.67	0.0000		
2/3/2017 10:34:01	2/3/2017 10:33:57	5.6449	18.417	529.25	10.392	524.67	0.0000		
2/3/2017 10:35:01	2/3/2017 10:34:57	5.7484	18.348	529.28	10.357	524.69	0.0000		
2/3/2017 10:36:01	2/3/2017 10:35:57	5.7623	18.346	529.27	10.356	524.69	0.0000		
2/3/2017 10:37:01	2/3/2017 10:36:57	5.7556	18.359	529.26	10.364	524.67	0.0000		
2/3/2017 10:38:01	2/3/2017 10:37:57	5.7880	18.346	529.25	10.358	524.67	0.0000		
2/3/2017 10:39:01	2/3/2017 10:38:57	5.7732	18.363	529.26	10.367	524.67	0.0000		
2/3/2017 10:40:01	2/3/2017 10:39:57	5.7788	18.365	529.25	10.369	524.66	0.0000		
2/3/2017 10:41:01	2/3/2017 10:40:57	5.7598	18.380	529.27	10.377	524.69	0.0000		
2/3/2017 10:42:01	2/3/2017 10:41:57	5.7251	18.401	529.26	10.387	524.68	0.0000		
2/3/2017 10:43:01	2/3/2017 10:42:57	5.7032	18.408	529.29	10.391	524.70	0.0000		
2/3/2017 10:44:01	2/3/2017 10:43:57	5.7008	18.401	529.28	10.386	524.69	0.0000		
2/3/2017 10:45:01	2/3/2017 10:44:57	5.6870	18.407	529.27	10.389	524.69	0.0000		
2/3/2017 10:46:01	2/3/2017 10:45:57	5.6270	18.438	529.26	10.404	524.67	0.0000		
2/3/2017 10:47:01	2/3/2017 10:46:57	5.5904	18.450	529.28	10.410	524.70	0.0000		
2/3/2017 10:48:01	2/3/2017 10:47:57	5.5319	18.462	529.30	10.413	524.72	0.0000		
2/3/2017 10:49:01	2/3/2017 10:48:57	5.5605	18.420	529.32	10.389	524.73	0.0000		
2/3/2017 10:50:01	2/3/2017 10:49:57	5.5806	18.398	529.30	10.377	524.72	0.0000		
2/3/2017 10:51:01	2/3/2017 10:50:57	5.5736	18.399	529.30	10.377	524.71	0.0000		
2/3/2017 10:52:01	2/3/2017 10:51:57	5.5923	18.390	529.28	10.373	524.70	0.0000		
2/3/2017 10:53:01	2/3/2017 10:52:57	5.5430	18.422	529.28	10.389	524.70	0.0000		
2/3/2017 10:54:01	2/3/2017 10:53:57	5.6295	18.369	529.30	10.362	524.72	0.0000		
2/3/2017 10:55:01	2/3/2017 10:54:57	5.5026	18.446	529.30	10.401	524.72	0.0000		
2/3/2017 10:56:01	2/3/2017 10:55:57	5.4503	18.461	529.30	10.407	524.72	0.0000		
2/3/2017 10:57:01	2/3/2017 10:56:57	5.4625	18.434	529.32	10.392	524.73	0.0000		
2/3/2017 10:58:01	2/3/2017 10:57:57	5.4048	18.457	529.30	10.402	524.71	0.0000		
2/3/2017 10:59:01	2/3/2017 10:58:57	5.3626	18.464	529.32	10.404	524.73	0.0000		
2/3/2017 11:00:01	2/3/2017 10:59:57	5.3421	18.459	529.33	10.399	524.74	0.0000		
2/3/2017 11:01:01	2/3/2017 11:00:57	5.4167	18.407	529.33	10.372	524.74	0.0000		
2/3/2017 11:02:01	2/3/2017 11:01:57	5.4021	18.419	529.29	10.379	524.71	0.0000		
2/3/2017 11:03:01	2/3/2017 11:02:57	5.3017	18.473	529.32	10.406	524.74	0.0000		
2/3/2017 11:04:01	2/3/2017 11:03:57	5.2081	18.515	529.31	10.425	524.72	0.0000		
2/3/2017 11:05:01	2/3/2017 11:04:57	5.2169	18.487	529.32	10.409	524.73	0.0000		
2/3/2017 11:06:01	2/3/2017 11:05:57	5.2295	18.462	529.33	10.394	524.75	0.0000		
2/3/2017 11:07:01	2/3/2017 11:06:57	5.2445	18.442	529.32	10.383	524.73	0.0000		
2/3/2017 11:08:01	2/3/2017 11:07:57	5.2463	18.437	529.30	10.380	524.72	0.0000		
2/3/2017 11:09:01	2/3/2017 11:08:57	5.2583	18.428	529.30	10.375	524.72	0.0000		
2/3/2017 11:10:01	2/3/2017 11:09:57	5.2452	18.438	529.29	10.380	524.70	0.0000		
2/3/2017 11:11:01	2/3/2017 11:10:57	5.2619	18.427	529.30	10.375	524.72	0.0000		
2/3/2017 11:12:01	2/3/2017 11:11:57	5.2228	18.448	529.32	10.385	524.73	0.0000		
2/3/2017 11:13:01	2/3/2017 11:12:57	5.2214	18.443	529.28	10.382	524.70	0.0000		
2/3/2017 11:14:01	2/3/2017 11:13:57	5.2553	18.420	529.29	10.370	524.70	0.0000		
2/3/2017 11:15:01	2/3/2017 11:14:57	5.2516	18.423	529.29	10.372	524.70	0.0000		
2/3/2017 11:16:01	2/3/2017 11:15:57	5.2440	18.430	529.28	10.376	524.69	0.0000		
2/3/2017 11:17:01	2/3/2017 11:16:57	5.2262	18.443	529.25	10.382	524.67	0.0000		
2/3/2017 11:18:01	2/3/2017 11:17:57	5.2231	18.443	529.30	10.382	524.71	0.0000		
2/3/2017 11:19:01	2/3/2017 11:18:57	5.2335	18.434	529.28	10.377	524.69	0.0000		
2/3/2017 11:20:01	2/3/2017 11:19:57	5.2293	18.436	529.27	10.378	524.68	0.0000		
2/3/2017 11:21:01	2/3/2017 11:20:57	5.2306	18.435	529.27	10.378	524.68	0.0000		
2/3/2017 11:22:01	2/3/2017 11:21:57	5.2231	18.438	529.27	10.379	524.69	0.0000		
2/3/2017 11:23:01	2/3/2017 11:22:57	5.2296	18.434	529.29	10.377	524.70	0.0000		
2/3/2017 11:24:01	2/3/2017 11:23:57	5.2201	18.439	529.25	10.380	524.67	0.0000		
2/3/2017 11:25:01	2/3/2017 11:24:57	5.2645	18.411	529.28	10.366	524.69	0.0000		
2/3/2017 11:26:01	2/3/2017 11:25:57	5.3483	18.367	529.27	10.344	524.68	0.0000		
2/3/2017 11:27:01	2/3/2017 11:26:57	5.3355	18.390	529.26	10.357	524.68	0.0000		
2/3/2017 11:28:01	2/3/2017 11:27:57	5.3551	18.386	529.25	10.356	524.67	0.0000		
2/3/2017 11:29:01	2/3/2017 11:28:57	5.3306	18.410	529.25	10.369	524.66	0.0000		
2/3/2017 11:30:01	2/3/2017 11:29:57	5.2878	18.442	529.26	10.386	524.68	0.0000		
2/3/2017 11:31:01	2/3/2017 11:30:57	5.3034	18.430	529.26	10.379	524.68	0.0000		
2/3/2017 11:32:01	2/3/2017 11:31:57	5.2852	18.437	529.28	10.382	524.70	0.0000		
2/3/2017 11:33:01	2/3/2017 11:32:57	5.2830	18.436	529.28	10.382	524.69	0.0000		
2/3/2017 11:34:01	2/3/2017 11:33:57	5.2685	18.438	529.26	10.382	524.68	0.0000		
2/3/2017 11:35:01	2/3/2017 11:34:57	5.2231	18.459	529.27	10.392	524.68	0.0000		
2/3/2017 11:36:01	2/3/2017 11:35:57	5.2409	18.440	529.28	10.382	524.69	0.0000		
2/3/2017 11:37:01	2/3/2017 11:36:57	5.2445	18.435	529.27	10.378	524.68	0.0000		
2/3/2017 11:38:01	2/3/2017 11:37:57	5.2527	18.428	529.27	10.375	524.68	0.0000		
2/3/2017 11:39:01	2/3/2017 11:38:57	5.2451	18.433	529.27	10.378	524.69	0.0000		
2/3/2017 11:40:01	2/3/2017 11:39:57	5.2432	18.434	529.27	10.378	524.69	0.0000		
2/3/2017 11:41:01	2/3/2017 11:40:57	5.2468	18.432	529.27	10.377	524.68	0.0000		
2/3/2017 11:42:01	2/3/2017 11:41:57	5.2383	18.436	529.27	10.379	524.69	0.0000		
2/3/2017 11:43:01	2/3/2017 11:42:57	5.2521	18.429	529.26	10.375	524.67	0.0000		
2/3/2017 11:44:01	2/3/2017 11:43:57	5.2604	18.426	529.25	10.374	524.67	0.0000		
2/3/2017 11:45:01	2/3/2017 11:44:57	5.2662	18.424	529.25	10.374	524.67	0.0000		
2/3/2017 11:46:01	2/3/2017 11:45:57	5.2701	18.425	529.25	10.374	524.67	0.0000		
2/3/2017 11:47:01	2/3/2017 11:46:57	5.2510	18.436	529.23	10.380	524.65	0.0000		
2/3/2017 11:48:01	2/3/2017 11:47:57	5.2540	18.433	529.25	10.378	524.66	0.0000		
2/3/2017 11:49:01	2/3/2017 11:48:57	5.2316	18.444	529.25	10.383	524.66	0.0000		
2/3/2017 11:50:01	2/3/2017 11:49:57	5.2293	18.441	529.24	10.382	524.66	0.0000		
2/3/2017 11:51:01	2/3/2017 11:50:57	5.2311	18.437	529.25	10.379	524.66	0.0000		
2/3/2017 11:52:01	2/3/2017 11:51:57	5.2333	18.435	529.24	10.378	524.65	0.0000		
2/3/2017 11:53:01	2/3/2017 11:52:57	5.2378	18.432	529.23	10.377	524.65	0.0000		
2/3/2017 11:54:01	2/3/2017 11:53:57	5.2455	18.428	529.25	10.375	524.67	0.0000		
2/3/2017 11:55:01	2/3/2017 11:54:57	5.2651	18.418	529.24	10.370	524.66	0.0000		
2/3/2017 11:56:01	2/3/2017 11:55:57	5.2769	18.414	529.23	10.368	524.65	0.0000		
2/3/2017 11:57:01	2/3/2017 11:56:57	5.2838	18.415	529.22	10.369	524.64	0.0000		
2/3/2017 11:58:01	2/3/2017 11:57:57	5.2801	18.422	529.22	10.373	524.64	0.0000		
2/3/2017 11:59:01	2/3/2017 11:58:57	5.2771	18.426	529.23	10.375	524.65	0.0000		
2/3/2017 12:00:01	2/3/2017 11:59:57	5.2699	18.432	529.24	10.378	524.66	0.0000		
2/3/2017 12:01:01	2/3/2017 12:00:57	5.2768	18.427	529.20	10.376	524.62	0.0000		
2/3/2017 12:02:01	2/3/2017 12:01:57	5.3025	18.413	529.20	10.369	524.62	0.0000		
2/3/2017 12:03:01	2/3/2017 12:02:57	5.3150	18.410	529.21	10.368	524.63	0.0000		
2/3/2017 12:04:01	2/3/2017 12:03:57	5.3144	18.416	529.21	10.372	524.62	0.0000		
2/3/2017 12:05:01	2/3/2017 12:04:57	5.3202	18.417	529.21	10.373	524.63	0.0000		
2/3/2017 12:06:01	2/3/2017 12:05:57	5.3203	18.420	529.20	10.374	524.62	0.0000		
2/3/2017 12:07:01	2/3/2017 12:06:57	5.3051	18.431	529.22	10.380	524.63	0.0000		
2/3/2017 12:08:01	2/3/2017 12:07:57	5.3326	18.413	529.22	10.371	524.64	0.0000		
2/3/2017 12:09:01	2/3/2017 12:08:57	5.3494	18.405	529.22	10.367	524.63	0.0000		
2/3/2017 12:10:01	2/3/2017 12:09:57	5.3259	18.425	529.22	10.378	524.64	0.0000		
2/3/2017 12:11:01	2/3/2017 12:10:57	5.3316	18.424	529.22	10.378	524.64	0.0000		
2/3/2017 12:12:01	2/3/2017 12:11:57	5.3388	18.422	529.21	10.377	524.62	0.0000		
2/3/2017 12:13:01	2/3/2017 12:12:57	5.3421	18.420	529.21	10.376	524.62	0.0000		
2/3/2017 12:14:01	2/3/2017 12:13:57	5.3120	18.439	529.22	10.386	524.63	0.0000		
2/3/2017 12:15:01	2/3/2017 12:14:57	5.3100	18.437	529.19	10.384	524.61	0.0000		
2/3/2017 12:16:01	2/3/2017 12:15:57	5.3151	18.430	529.20	10.380	524.62	0.0000		
2/3/2017 12:17:01	2/3/2017 12:16:57	5.3086	18.431	529.21	10.380	524.62	0.0000		
2/3/2017 12:18:01	2/3/2017 12:17:57	5.3127	18.427	529.20	10.378	524.62	0.0000		
2/3/2017 12:19:01	2/3/2017 12:18:57	5.2777	18.447	529.20	10.388	524.61	0.0000		
2/3/2017 12:20:01	2/3/2017 12:19:57	5.2737	18.444	529.20	10.386	524.62	0.0000		
2/3/2017 12:21:01	2/3/2017 12:20:57	5.2567	18.447	529.18	10.387	524.60	0.0000		
2/3/2017 12:22:01	2/3/2017 12:21:57	5.2859	18.425	529.19	10.376	524.60	0.0000		
2/3/2017 12:23:01	2/3/2017 12:22:57	5.2949	18.421	529.19	10.373	524.61	0.0000		
2/3/2017 12:24:01	2/3/2017 12:23:57	5.3017	18.419	529.18	10.373	524.59	0.0000		
2/3/2017 12:25:01	2/3/2017 12:24:57	5.3035	18.422	529.19	10.374	524.60	0.0000		
2/3/2017 12:26:01	2/3/2017 12:25:57	5.3255	18.411	529.18	10.370	524.60	0.0000		
2/3/2017 12:27:01	2/3/2017 12:26:57	5.3422	18.406	529.17	10.367	524.59	0.0000		
2/3/2017 12:28:01	2/3/2017 12:27:57	5.3354	18.416	529.17	10.373	524.58	0.0000		
2/3/2017 12:29:01	2/3/2017 12:28:57	5.3367	18.418	529.17	10.375	524.58	0.0000		
2/3/2017 12:30:01	2/3/2017 12:29:57	5.3466	18.415	529.17	10.373	524.58	0.0000		
2/3/2017 12:31:01	2/3/2017 12:30:57	5.3794	18.398	529.16	10.365	524.58	0.0000		
2/3/2017 12:32:01	2/3/2017 12:31:57	5.3663	18.412	529.15	10.373	524.57	0.0000		
2/3/2017 12:33:01	2/3/2017 12:32:57	5.3588	18.420	529.16	10.377	524.58	0.0000		
2/3/2017 12:34:01	2/3/2017 12:33:57	5.3750	18.411	529.15	10.372	524.57	0.0000		
2/3/2017 12:35:01	2/3/2017 12:34:57	5.3831	18.409	529.15	10.372	524.57	0.0000		
2/3/2017 12:36:01	2/3/2017 12:35:57	5.3840	18.412	529.15	10.374	524.57	0.0000		
2/3/2017 12:37:01	2/3/2017 12:36:57	5.4214	18.391	529.15	10.363	524.57	0.0000		
2/3/2017 12:38:01	2/3/2017 12:37:57	5.3970	18.409	529.15	10.372	524.57	0.0000		
2/3/2017 12:39:01	2/3/2017 12:38:57	5.3943	18.413	529.15	10.375	524.56	0.0000		
2/3/2017 12:40:01	2/3/2017 12:39:57	5.4093	18.407	529.15	10.372	524.56	0.0000		
2/3/2017 12:41:01	2/3/2017 12:40:57	5.3858	18.423	529.13	10.380	524.55	0.0000		
2/3/2017 12:42:01	2/3/2017 12:41:57	5.3743	18.431	529.15	10.384	524.56	0.0000		
2/3/2017 12:43:01	2/3/2017 12:42:57	5.4482	18.388	529.15	10.363	524.57	0.0000		
2/3/2017 12:44:01	2/3/2017 12:43:57	5.3803	18.436	529.11	10.388	524.53	0.0000		
2/3/2017 12:45:01	2/3/2017 12:44:57	5.4074	18.419	529.12	10.379	524.54	0.0000		
2/3/2017 12:46:01	2/3/2017 12:45:57	5.4094	18.413	529.13	10.376	524.55	0.0000		
2/3/2017 12:47:01	2/3/2017 12:46:57	5.3796	18.428	529.14	10.383	524.55	0.0000		
2/3/2017 12:48:01	2/3/2017 12:47:57	5.3719	18.428	529.14	10.383	524.55	0.0000		
2/3/2017 12:49:01	2/3/2017 12:48:57	5.3717	18.426	529.14	10.381	524.55	0.0000		
2/3/2017 12:50:01	2/3/2017 12:49:57	5.3900	18.413	529.12	10.375	524.54	0.0000		
2/3/2017 12:51:01	2/3/2017 12:50:57	5.3938	18.410	529.12	10.373	524.54	0.0000		
2/3/2017 12:52:01	2/3/2017 12:51:57	5.3815	18.418	529.13	10.377	524.54	0.0000		
2/3/2017 12:53:01	2/3/2017 12:52:57	5.3608	18.429	529.13	10.383	524.54	0.0000		
2/3/2017 12:54:01	2/3/2017 12:53:57	5.3440	18.436	529.12	10.386	524.53	0.0000		
2/3/2017 12:55:01	2/3/2017 12:54:57	5.3392	18.434	529.12	10.384	524.53	0.0000		
2/3/2017 12:56:01	2/3/2017 12:55:57	5.3364	18.431	529.11	10.382	524.53	0.0000		
2/3/2017 12:57:01	2/3/2017 12:56:57	5.3368	18.427	529.10	10.380	524.52	0.0000		
2/3/2017 12:58:01	2/3/2017 12:57:57	5.3643	18.410	529.11	10.371	524.53	0.0000		
2/3/2017 12:59:01	2/3/2017 12:58:57	5.3691	18.410	529.09	10.371	524.50	0.0000		
2/3/2017 13:00:01	2/3/2017 12:59:57	5.3662	18.416	529.06	10.375	524.48	0.0000		
2/3/2017 13:01:01	2/3/2017 13:00:57	5.3715	18.414	529.06	10.374	524.48	0.0000		
2/3/2017 13:02:01	2/3/2017 13:01:57	5.3682	18.418	529.05	10.376	524.47	0.0000		
2/3/2017 13:03:01	2/3/2017 13:02:57	5.3675	18.419	529.04	10.377	524.46	0.0000		
2/3/2017 13:04:01	2/3/2017 13:03:57	5.3814	18.411	529.06	10.373	524.47	0.0000		
2/3/2017 13:05:01	2/3/2017 13:04:57	5.3814	18.412	529.04	10.373	524.46	0.0000		
2/3/2017 13:06:01	2/3/2017 13:05:57	5.3925	18.407	529.03	10.371	524.45	0.0000		
2/3/2017 13:07:01	2/3/2017 13:06:57	5.3938	18.409	529.01	10.372	524.43	0.0000		
2/3/2017 13:08:01	2/3/2017 13:07:57	5.4229	18.394	529.02	10.365	524.44	0.0000		
2/3/2017 13:09:01	2/3/2017 13:08:57	5.4861	18.364	529.03	10.351	524.45	0.0000		
2/3/2017 13:10:01	2/3/2017 13:09:57	5.4522	18.399	529.01	10.370	524.43	0.0000		
2/3/2017 13:11:01	2/3/2017 13:10:57	5.4886	18.387	528.99	10.365	524.41	0.0000		
2/3/2017 13:12:01	2/3/2017 13:11:57	5.4997	18.386	528.99	10.365	524.41	0.0000		
2/3/2017 13:13:01	2/3/2017 13:12:57	5.5375	18.367	528.99	10.356	524.41	0.0000		
2/3/2017 13:14:01	2/3/2017 13:13:57	5.5130	18.391	528.98	10.369	524.40	0.0000		
2/3/2017 13:15:01	2/3/2017 13:14:57	5.5420	18.381	528.97	10.365	524.39	0.0000		
2/3/2017 13:16:01	2/3/2017 13:15:57	5.5332	18.395	528.97	10.373	524.39	0.0000		
2/3/2017 13:17:01	2/3/2017 13:16:57	5.5501	18.384	528.97	10.367	524.38	0.0000		
2/3/2017 13:18:01	2/3/2017 13:17:57	5.6184	18.348	528.98	10.349	524.40	0.0000		
2/3/2017 13:19:01	2/3/2017 13:18:57	5.6604	18.341	528.95	10.347	524.36	0.0000		
2/3/2017 13:20:01	2/3/2017 13:19:57	5.6692	18.353	528.95	10.355	524.37	0.0000		
2/3/2017 13:21:01	2/3/2017 13:20:57	5.5819	18.411	528.95	10.385	524.36	0.0000		
2/3/2017 13:22:01	2/3/2017 13:21:57	5.5642	18.416	528.96	10.387	524.38	0.0000		
2/3/2017 13:23:01	2/3/2017 13:22:57	5.4968	18.447	528.98	10.402	524.40	0.0000		
2/3/2017 13:24:01	2/3/2017 13:23:57	5.4845	18.444	528.96	10.399	524.38	0.0000		
2/3/2017 13:25:01	2/3/2017 13:24:57	5.4708	18.449	528.96	10.401	524.37	0.0000		
2/3/2017 13:26:01	2/3/2017 13:25:57	5.4922	18.422	528.96	10.386	524.37	0.0000		
2/3/2017 13:27:01	2/3/2017 13:26:57	5.5435	18.384	528.95	10.366	524.37	0.0000		
2/3/2017 13:28:01	2/3/2017 13:27:57	5.6759	18.313	528.95	10.331	524.37	0.0000		
2/3/2017 13:29:01	2/3/2017 13:28:57	5.5957	18.389	528.92	10.373	524.34	0.0000		
2/3/2017 13:30:01	2/3/2017 13:29:57	5.5510	18.429	528.90	10.394	524.32	0.0000		
2/3/2017 13:31:01	2/3/2017 13:30:57	5.4741	18.470	528.91	10.415	524.32	0.0000		
2/3/2017 13:32:01	2/3/2017 13:31:57	5.7483	18.293	528.95	10.323	524.36	0.0000		
2/3/2017 13:33:01	2/3/2017 13:32:57	5.7169	18.323	528.92	10.340	524.34	0.0000		
2/3/2017 13:34:01	2/3/2017 13:33:57	5.7550	18.324	528.89	10.342	524.31	0.0000		
2/3/2017 13:35:01	2/3/2017 13:34:57	5.7209	18.364	528.91	10.365	524.32	0.0000		
2/3/2017 13:36:01	2/3/2017 13:35:57	5.5808	18.453	528.91	10.410	524.33	0.0000		
2/3/2017 13:37:01	2/3/2017 13:36:57	5.5591	18.450	528.92	10.408	524.34	0.0000		
2/3/2017 13:38:01	2/3/2017 13:37:57	5.6183	18.398	528.93	10.379	524.35	0.0000		
2/3/2017 13:39:01	2/3/2017 13:38:57	5.7736	18.309	528.92	10.335	524.34	0.0000		
2/3/2017 13:40:01	2/3/2017 13:39:57	5.7755	18.328	528.91	10.346	524.33	0.0000		
2/3/2017 13:41:01	2/3/2017 13:40:57	5.8021	18.334	528.87	10.351	524.29	0.0000		
2/3/2017 13:42:01	2/3/2017 13:41:57	5.8100	18.346	528.87	10.359	524.29	0.0000		
2/3/2017 13:43:01	2/3/2017 13:42:57	5.8061	18.360	528.86	10.367	524.28	0.0000		
2/3/2017 13:44:01	2/3/2017 13:43:57	5.8045	18.367	528.87	10.372	524.29	0.0000		
2/3/2017 13:45:01	2/3/2017 13:44:57	5.7581	18.398	528.88	10.387	524.30	0.0000		
2/3/2017 13:46:01	2/3/2017 13:45:57	5.7882	18.374	528.89	10.375	524.31	0.0000		
2/3/2017 13:47:01	2/3/2017 13:46:57	5.7781	18.375	528.86	10.375	524.28	0.0000		
2/3/2017 13:48:01	2/3/2017 13:47:57	5.7762	18.373	528.89	10.373	524.31	0.0000		
2/3/2017 13:49:01	2/3/2017 13:48:57	5.7504	18.389	528.88	10.382	524.30	0.0000		
2/3/2017 13:50:01	2/3/2017 13:49:57	5.7895	18.363	528.87	10.368	524.29	0.0000		
2/3/2017 13:51:01	2/3/2017 13:50:57	5.7295	18.397	528.86	10.386	524.28	0.0000		
2/3/2017 13:52:01	2/3/2017 13:51:57	5.8082	18.352	528.84	10.363	524.26	0.0000		
2/3/2017 13:53:01	2/3/2017 13:52:57	5.9797	18.261	528.84	10.317	524.26	0.0000		
2/3/2017 13:54:01	2/3/2017 13:53:57	5.6948	18.430	528.84	10.404	524.26	0.0000		
2/3/2017 13:55:01	2/3/2017 13:54:57	5.8029	18.358	528.85	10.366	524.27	0.0000		
2/3/2017 13:56:01	2/3/2017 13:55:57	5.8489	18.341	528.83	10.358	524.25	0.0000		
2/3/2017 13:57:01	2/3/2017 13:56:57	5.8513	18.352	528.82	10.365	524.24	0.0000		
2/3/2017 13:58:01	2/3/2017 13:57:57	5.8446	18.360	528.81	10.370	524.23	0.0000		
2/3/2017 13:59:01	2/3/2017 13:58:57	5.8917	18.340	528.81	10.360	524.23	0.0000		
2/3/2017 14:00:01	2/3/2017 13:59:57	5.7022	18.434	528.81	10.406	524.23	0.0000		
2/3/2017 14:01:01	2/3/2017 14:00:57	5.6688	18.430	528.81	10.402	524.23	0.0000		
2/3/2017 14:02:01	2/3/2017 14:01:57	5.6604	18.422	528.82	10.396	524.23	0.0000		
2/3/2017 14:03:01	2/3/2017 14:02:57	5.6014	18.444	528.80	10.406	524.22	0.0000		
2/3/2017 14:04:01	2/3/2017 14:03:57	5.5468	18.453	528.78	10.408	524.21	0.0000		
2/3/2017 14:05:01	2/3/2017 14:04:57	5.5242	18.440	528.80	10.399	524.22	0.0000		
2/3/2017 14:06:01	2/3/2017 14:05:57	5.5464	18.411	528.79	10.383	524.21	0.0000		
2/3/2017 14:07:01	2/3/2017 14:06:57	5.6203	18.363	528.77	10.358	524.18	0.0000		
2/3/2017 14:08:01	2/3/2017 14:07:57	5.5840	18.389	528.75	10.372	524.17	0.0000		
2/3/2017 14:09:01	2/3/2017 14:08:57	5.5927	18.384	528.73	10.369	524.15	0.0000		
2/3/2017 14:10:01	2/3/2017 14:09:57	5.5393	18.416	528.74	10.386	524.16	0.0000		
2/3/2017 14:11:01	2/3/2017 14:10:57	5.6005	18.374	528.74	10.364	524.16	0.0000		
2/3/2017 14:12:01	2/3/2017 14:11:57	5.5477	18.408	528.73	10.381	524.15	0.0000		
2/3/2017 14:13:01	2/3/2017 14:12:57	5.5040	18.431	528.74	10.392	524.16	0.0000		
2/3/2017 14:14:01	2/3/2017 14:13:57	5.4758	18.436	528.72	10.394	524.14	0.0000		
2/3/2017 14:15:01	2/3/2017 14:14:57	5.4683	18.429	528.72	10.389	524.14	0.0000		
2/3/2017 14:16:01	2/3/2017 14:15:57	5.4668	18.423	528.72	10.386	524.14	0.0000		
2/3/2017 14:17:01	2/3/2017 14:16:57	5.5019	18.395	528.72	10.371	524.14	0.0000		
2/3/2017 14:18:01	2/3/2017 14:17:57	5.4901	18.403	528.69	10.375	524.11	0.0000		
2/3/2017 14:19:01	2/3/2017 14:18:57	5.5123	18.388	528.68	10.367	524.10	0.0000		
2/3/2017 14:20:01	2/3/2017 14:19:57	5.3736	18.472	528.68	10.410	524.10	0.0000		
2/3/2017 14:21:01	2/3/2017 14:20:57	5.5352	18.360	528.67	10.351	524.09	0.0000		
2/3/2017 14:22:01	2/3/2017 14:21:57	5.3330	18.489	528.69	10.417	524.11	0.0000		
2/3/2017 14:23:01	2/3/2017 14:22:57	5.5029	18.371	528.69	10.356	524.11	0.0000		
2/3/2017 14:24:01	2/3/2017 14:23:57	5.5034	18.379	528.66	10.361	524.09	0.0000		
2/3/2017 14:25:01	2/3/2017 14:24:57	5.4588	18.415	528.64	10.380	524.06	0.0000		
2/3/2017 14:26:01	2/3/2017 14:25:57	5.4771	18.409	528.64	10.378	524.06	0.0000		
2/3/2017 14:27:01	2/3/2017 14:26:57	5.5134	18.394	528.62	10.370	524.05	0.0000		
2/3/2017 14:28:01	2/3/2017 14:27:57	5.5244	18.390	528.63	10.369	524.05	0.0000		
2/3/2017 14:29:01	2/3/2017 14:28:57	5.5585	18.377	528.62	10.363	524.04	0.0000		
2/3/2017 14:30:01	2/3/2017 14:29:57	5.5432	18.394	528.61	10.373	524.03	0.0000		
2/3/2017 14:31:01	2/3/2017 14:30:57	5.5349	18.401	528.62	10.376	524.04	0.0000		
2/3/2017 14:32:01	2/3/2017 14:31:57	5.5635	18.385	528.61	10.368	524.03	0.0000		
2/3/2017 14:33:01	2/3/2017 14:32:57	5.5432	18.404	528.61	10.379	524.03	0.0000		
2/3/2017 14:34:01	2/3/2017 14:33:57	5.5611	18.398	528.61	10.376	524.03	0.0000		
2/3/2017 14:35:01	2/3/2017 14:34:57	5.4934	18.439	528.61	10.397	524.03	0.0000		
2/3/2017 14:36:01	2/3/2017 14:35:57	5.5322	18.410	528.60	10.382	524.02	0.0000		
2/3/2017 14:37:01	2/3/2017 14:36:57	5.5472	18.399	528.60	10.376	524.02	0.0000		
2/3/2017 14:38:01	2/3/2017 14:37:57	5.5849	18.381	528.59	10.367	524.01	0.0000		
2/3/2017 14:39:01	2/3/2017 14:38:57	5.6212	18.366	528.59	10.360	524.01	0.0000		
2/3/2017 14:40:01	2/3/2017 14:39:57	5.6278	18.371	528.57	10.364	523.99	0.0000		
2/3/2017 14:41:01	2/3/2017 14:40:57	5.6659	18.371	528.55	10.366	523.97	0.0000		
2/3/2017 14:42:01	2/3/2017 14:41:57	5.6508	18.387	528.54	10.375	523.97	0.0000		
2/3/2017 14:43:01	2/3/2017 14:42:57	5.6524	18.394	528.54	10.379	523.96	0.0000		
2/3/2017 14:44:01	2/3/2017 14:43:57	5.8024	18.310	528.55	10.337	523.97	0.0000		
2/3/2017 14:45:01	2/3/2017 14:44:57	5.6815	18.413	528.53	10.392	523.96	0.0000		
2/3/2017 14:46:01	2/3/2017 14:45:57	5.7648	18.363	528.53	10.367	523.95	0.0000		
2/3/2017 14:47:01	2/3/2017 14:46:57	5.6512	18.425	528.54	10.398	523.96	0.0000		
2/3/2017 14:48:01	2/3/2017 14:47:57	5.6678	18.410	528.53	10.390	523.95	0.0000		
2/3/2017 14:49:01	2/3/2017 14:48:57	5.6873	18.394	528.55	10.381	523.97	0.0000		
2/3/2017 14:50:01	2/3/2017 14:49:57	5.6066	18.438	528.53	10.403	523.95	0.0000		
2/3/2017 14:51:01	2/3/2017 14:50:57	5.6313	18.417	528.51	10.392	523.93	0.0000		
2/3/2017 14:52:01	2/3/2017 14:51:57	5.5697	18.442	528.52	10.403	523.95	0.0000		
2/3/2017 14:53:01	2/3/2017 14:52:57	5.5371	18.444	528.54	10.402	523.96	0.0000		
2/3/2017 14:54:01	2/3/2017 14:53:57	5.5362	18.426	528.54	10.392	523.96	0.0000		
2/3/2017 14:55:01	2/3/2017 14:54:57	5.4870	18.439	528.54	10.397	523.97	0.0000		
2/3/2017 14:56:01	2/3/2017 14:55:57	5.4765	18.433	528.53	10.392	523.95	0.0000		
2/3/2017 14:57:01	2/3/2017 14:56:57	5.4530	18.436	528.54	10.392	523.96	0.0000		
2/3/2017 14:58:01	2/3/2017 14:57:57	5.4508	18.427	528.53	10.387	523.95	0.0000		
2/3/2017 14:59:01	2/3/2017 14:58:57	5.4659	18.411	528.50	10.378	523.92	0.0000		
2/3/2017 15:00:01	2/3/2017 14:59:57	5.4749	18.405	528.50	10.375	523.92	0.0000		
2/3/2017 15:01:01	2/3/2017 15:00:57	5.4947	18.393	528.50	10.369	523.92	0.0000		
2/3/2017 15:02:01	2/3/2017 15:01:57	5.4888	18.400	528.48	10.373	523.91	0.0000		
2/3/2017 15:03:01	2/3/2017 15:02:57	5.4765	18.410	528.48	10.378	523.91	0.0000		
2/3/2017 15:04:01	2/3/2017 15:03:57	5.4860	18.406	528.48	10.376	523.90	0.0000		
2/3/2017 15:05:01	2/3/2017 15:04:57	5.4630	18.420	528.48	10.384	523.90	0.0000		
2/3/2017 15:06:01	2/3/2017 15:05:57	5.4906	18.402	528.47	10.374	523.89	0.0000		
2/3/2017 15:07:01	2/3/2017 15:06:57	5.4839	18.409	528.46	10.378	523.88	0.0000		
2/3/2017 15:08:01	2/3/2017 15:07:57	5.5102	18.394	528.46	10.370	523.89	0.0000		
2/3/2017 15:09:01	2/3/2017 15:08:57	5.5061	18.400	528.45	10.374	523.87	0.0000		
2/3/2017 15:10:01	2/3/2017 15:09:57	5.4853	18.412	528.45	10.380	523.87	0.0000		
2/3/2017 15:11:01	2/3/2017 15:10:57	5.5323	18.384	528.44	10.366	523.87	0.0000		
2/3/2017 15:12:01	2/3/2017 15:11:57	5.5299	18.391	528.44	10.370	523.86	0.0000		
2/3/2017 15:13:01	2/3/2017 15:12:57	5.5391	18.389	528.45	10.369	523.87	0.0000		
2/3/2017 15:14:01	2/3/2017 15:13:57	5.5563	18.385	528.42	10.368	523.85	0.0000		
2/3/2017 15:15:01	2/3/2017 15:14:57	5.5659	18.386	528.41	10.369	523.83	0.0000		
2/3/2017 15:16:01	2/3/2017 15:15:57	5.5690	18.387	528.41	10.370	523.84	0.0000		
2/3/2017 15:17:01	2/3/2017 15:16:57	5.5740	18.388	528.41	10.371	523.84	0.0000		
2/3/2017 15:18:01	2/3/2017 15:17:57	5.5592	18.402	528.41	10.378	523.83	0.0000		
2/3/2017 15:19:01	2/3/2017 15:18:57	5.5896	18.385	528.41	10.370	523.84	0.0000		
2/3/2017 15:20:01	2/3/2017 15:19:57	5.5773	18.394	528.37	10.375	523.79	0.0000		
2/3/2017 15:21:01	2/3/2017 15:20:57	5.5788	18.396	528.39	10.376	523.81	0.0000		
2/3/2017 15:22:01	2/3/2017 15:21:57	5.5773	18.399	528.39	10.378	523.82	0.0000		
2/3/2017 15:23:01	2/3/2017 15:22:57	5.5789	18.398	528.38	10.377	523.80	0.0000		
2/3/2017 15:24:01	2/3/2017 15:23:57	5.5895	18.392	528.37	10.374	523.80	0.0000		
2/3/2017 15:25:01	2/3/2017 15:24:57	5.6096	18.382	528.37	10.369	523.79	0.0000		
2/3/2017 15:26:01	2/3/2017 15:25:57	5.6334	18.372	528.36	10.365	523.79	0.0000		
2/3/2017 15:27:01	2/3/2017 15:26:57	5.6454	18.372	528.34	10.366	523.77	0.0000		
2/3/2017 15:28:01	2/3/2017 15:27:57	5.6575	18.373	528.35	10.366	523.78	0.0000		
2/3/2017 15:29:01	2/3/2017 15:28:57	5.6976	18.355	528.34	10.358	523.76	0.0000		
2/3/2017 15:30:01	2/3/2017 15:29:57	5.6690	18.375	528.34	10.369	523.76	0.0000		
2/3/2017 15:31:01	2/3/2017 15:30:57	5.6725	18.378	528.33	10.371	523.76	0.0000		
2/3/2017 15:32:01	2/3/2017 15:31:57	5.6315	18.408	528.34	10.386	523.76	0.0000		
2/3/2017 15:33:01	2/3/2017 15:32:57	5.6784	18.380	528.34	10.372	523.76	0.0000		
2/3/2017 15:34:01	2/3/2017 15:33:57	5.7099	18.366	528.32	10.366	523.75	0.0000		
2/3/2017 15:35:01	2/3/2017 15:34:57	5.7231	18.366	528.31	10.366	523.74	0.0000		
2/3/2017 15:36:01	2/3/2017 15:35:57	5.7157	18.376	528.31	10.372	523.74	0.0000		
2/3/2017 15:37:01	2/3/2017 15:36:57	5.7254	18.373	528.31	10.371	523.74	0.0000		
2/3/2017 15:38:01	2/3/2017 15:37:57	5.5096	18.499	528.31	10.434	523.73	0.0000		
2/3/2017 15:39:01	2/3/2017 15:38:57	5.7325	18.347	528.34	10.356	523.77	0.0000		
2/3/2017 15:40:01	2/3/2017 15:39:57	5.4895	18.486	528.34	10.425	523.76	0.0000		
2/3/2017 15:41:01	2/3/2017 15:40:57	5.4893	18.454	528.34	10.406	523.77	0.0000		
2/3/2017 15:42:01	2/3/2017 15:41:57	5.6829	18.324	528.35	10.339	523.77	0.0000		
2/3/2017 15:43:01	2/3/2017 15:42:57	5.7234	18.313	528.32	10.334	523.75	0.0000		
2/3/2017 15:44:01	2/3/2017 15:43:57	5.6147	18.395	528.30	10.377	523.73	0.0000		
2/3/2017 15:45:01	2/3/2017 15:44:57	5.7122	18.345	528.30	10.353	523.72	0.0000		
2/3/2017 15:46:01	2/3/2017 15:45:57	5.6784	18.381	528.29	10.373	523.72	0.0000		
2/3/2017 15:47:01	2/3/2017 15:46:57	5.6363	18.403	528.29	10.384	523.72	0.0000		
2/3/2017 15:48:01	2/3/2017 15:47:57	5.6065	18.415	528.30	10.389	523.72	0.0000		
2/3/2017 15:49:01	2/3/2017 15:48:57	5.6104	18.412	528.29	10.388	523.72	0.0000		
2/3/2017 15:50:01	2/3/2017 15:49:57	5.5604	18.433	528.31	10.397	523.73	0.0000		
2/3/2017 15:51:01	2/3/2017 15:50:57	5.5733	18.411	528.31	10.385	523.73	0.0000		
2/3/2017 15:52:01	2/3/2017 15:51:57	5.5921	18.393	528.30	10.375	523.72	0.0000		
2/3/2017 15:53:01	2/3/2017 15:52:57	5.6504	18.360	528.30	10.358	523.72	0.0000		
2/3/2017 15:54:01	2/3/2017 15:53:57	5.6698	18.350	528.28	10.354	523.71	0.0000		
2/3/2017 15:55:01	2/3/2017 15:54:57	5.6996	18.334	528.28	10.346	523.71	0.0000		
2/3/2017 15:56:01	2/3/2017 15:55:57	5.6110	18.402	528.27	10.382	523.69	0.0000		
2/3/2017 15:57:01	2/3/2017 15:56:57	5.6168	18.407	528.25	10.385	523.67	0.0000		
2/3/2017 15:58:01	2/3/2017 15:57:57	5.5966	18.416	528.27	10.389	523.69	0.0000		
2/3/2017 15:59:01	2/3/2017 15:58:57	5.6523	18.377	528.26	10.369	523.69	0.0000		
2/3/2017 16:00:01	2/3/2017 15:59:57	5.6634	18.373	528.26	10.367	523.68	0.0000		
2/3/2017 16:01:01	2/3/2017 16:00:57	5.6120	18.405	528.26	10.383	523.69	0.0000		
2/3/2017 16:02:01	2/3/2017 16:01:57	5.5675	18.425	528.27	10.393	523.69	0.0000		
2/3/2017 16:03:01	2/3/2017 16:02:57	5.5850	18.406	528.26	10.382	523.68	0.0000		
2/3/2017 16:04:01	2/3/2017 16:03:57	5.5427	18.426	528.26	10.392	523.68	0.0000		
2/3/2017 16:05:01	2/3/2017 16:04:57	5.6039	18.385	528.25	10.371	523.68	0.0000		
2/3/2017 16:06:01	2/3/2017 16:05:57	5.5578	18.413	528.23	10.385	523.66	0.0000		
2/3/2017 16:07:01	2/3/2017 16:06:57	5.5608	18.407	528.24	10.381	523.66	0.0000		
2/3/2017 16:08:01	2/3/2017 16:07:57	5.5547	18.408	528.24	10.382	523.66	0.0000		
2/3/2017 16:09:01	2/3/2017 16:08:57	5.5577	18.403	528.22	10.379	523.64	0.0000		
2/3/2017 16:10:01	2/3/2017 16:09:57	5.5495	18.406	528.23	10.380	523.66	0.0000		
2/3/2017 16:11:01	2/3/2017 16:10:57	5.5600	18.398	528.22	10.376	523.64	0.0000		
2/3/2017 16:12:01	2/3/2017 16:11:57	5.5461	18.406	528.23	10.380	523.66	0.0000		
2/3/2017 16:13:01	2/3/2017 16:12:57	5.5534	18.402	528.21	10.378	523.64	0.0000		
2/3/2017 16:14:01	2/3/2017 16:13:57	5.5435	18.407	528.22	10.380	523.64	0.0000		
2/3/2017 16:15:01	2/3/2017 16:14:57	5.5361	18.410	528.22	10.382	523.65	0.0000		
2/3/2017 16:16:01	2/3/2017 16:15:57	5.5449	18.403	528.21	10.378	523.64	0.0000		
2/3/2017 16:17:01	2/3/2017 16:16:57	5.5635	18.391	528.22	10.372	523.64	0.0000		
2/3/2017 16:18:01	2/3/2017 16:17:57	5.5505	18.400	528.20	10.377	523.62	0.0000		
2/3/2017 16:19:01	2/3/2017 16:18:57	5.6045	18.372	528.20	10.363	523.63	0.0000		
2/3/2017 16:20:01	2/3/2017 16:19:57	5.5750	18.397	528.18	10.376	523.61	0.0000		
2/3/2017 16:21:01	2/3/2017 16:20:57	5.5878	18.392	528.18	10.374	523.61	0.0000		
2/3/2017 16:22:01	2/3/2017 16:21:57	5.6109	18.380	528.17	10.368	523.60	0.0000		
2/3/2017 16:23:01	2/3/2017 16:22:57	5.5610	18.414	528.19	10.386	523.62	0.0000		
2/3/2017 16:24:01	2/3/2017 16:23:57	5.5528	18.416	528.17	10.386	523.60	0.0000		
2/3/2017 16:25:01	2/3/2017 16:24:57	5.5765	18.393	528.19	10.374	523.61	0.0000		
2/3/2017 16:26:01	2/3/2017 16:25:57	5.5274	18.418	528.20	10.386	523.62	0.0000		
2/3/2017 16:27:01	2/3/2017 16:26:57	5.5403	18.406	528.18	10.380	523.61	0.0000		
2/3/2017 16:28:01	2/3/2017 16:27:57	5.5488	18.400	528.20	10.377	523.62	0.0000		
2/3/2017 16:29:01	2/3/2017 16:28:57	5.5194	18.417	528.17	10.385	523.60	0.0000		
2/3/2017 16:30:01	2/3/2017 16:29:57	5.5151	18.417	528.17	10.385	523.59	0.0000		
2/3/2017 16:31:01	2/3/2017 16:30:57	5.5166	18.413	528.16	10.382	523.59	0.0000		
2/3/2017 16:32:01	2/3/2017 16:31:57	5.5328	18.399	528.17	10.375	523.60	0.0000		
2/3/2017 16:33:01	2/3/2017 16:32:57	5.5480	18.389	528.21	10.370	523.63	0.0000		
2/3/2017 16:34:01	2/3/2017 16:33:57	6.4251	18.161	538.17	10.280	533.50	0.0000		
2/3/2017 16:35:01	2/3/2017 16:34:57	6.6146	17.566	536.59	9.9265	531.93	0.0000		
2/3/2017 16:36:01	2/3/2017 16:35:57	6.5706	17.773	537.28	10.051	532.62	0.0000		
2/3/2017 16:37:01	2/3/2017 16:36:57	6.4921	17.917	537.00	10.134	532.34	0.0000		
2/3/2017 16:38:01	2/3/2017 16:37:57	6.4487	17.637	536.04	9.9610	531.39	0.0000		
2/3/2017 16:39:01	2/3/2017 16:38:57	6.5511	17.570	536.31	9.9257	531.66	0.0000		
2/3/2017 16:40:01	2/3/2017 16:39:57	6.5905	17.352	535.68	9.7950	531.03	0.0000		
2/3/2017 16:41:01	2/3/2017 16:40:57	6.6241	17.460	535.92	9.8622	531.27	0.0000		
2/3/2017 16:42:01	2/3/2017 16:41:57	6.6103	17.436	535.73	9.8473	531.08	0.0000		
2/3/2017 16:43:01	2/3/2017 16:42:57	6.6379	17.456	535.92	9.8609	531.27	0.0000		
2/3/2017 16:44:01	2/3/2017 16:43:57	6.6639	17.461	536.07	9.8649	531.42	0.0000		
2/3/2017 16:45:01	2/3/2017 16:44:57	6.6312	17.412	535.86	9.8338	531.21	0.0000		
2/3/2017 16:46:01	2/3/2017 16:45:57	6.4339	17.550	535.43	9.9077	530.78	0.0000		
2/3/2017 16:47:01	2/3/2017 16:46:57	6.3406	17.570	535.05	9.9146	530.41	0.0000		
2/3/2017 16:48:01	2/3/2017 16:47:57	6.1786	17.619	533.63	9.9358	529.00	0.0000		
2/3/2017 16:49:01	2/3/2017 16:48:57	6.1574	17.447	533.14	9.8303	528.51	0.0000		
2/3/2017 16:50:01	2/3/2017 16:49:57	6.2918	17.176	533.87	9.6727	529.24	0.0000		
2/3/2017 16:51:01	2/3/2017 16:50:57	6.3066	17.055	533.63	9.5997	529.00	0.0000		
2/3/2017 16:52:01	2/3/2017 16:51:57	6.2505	17.082	534.11	9.6135	529.48	0.0000		
2/3/2017 16:53:01	2/3/2017 16:52:57	6.4176	16.989	534.59	9.5653	529.95	0.0000		
2/3/2017 16:54:01	2/3/2017 16:53:57	6.2383	17.053	532.13	9.5951	527.52	0.0000		
2/3/2017 16:55:01	2/3/2017 16:54:57	6.3634	16.975	533.79	9.5544	529.16	0.0000		
2/3/2017 16:56:01	2/3/2017 16:55:57	6.2738	17.022	532.41	9.5780	527.79	0.0000		
2/3/2017 16:57:01	2/3/2017 16:56:57	6.2931	17.000	532.21	9.5661	527.60	0.0000		
2/3/2017 16:58:01	2/3/2017 16:57:57	6.3929	16.929	532.63	9.5276	528.02	0.0000		
2/3/2017 16:59:01	2/3/2017 16:58:57	6.2647	16.996	531.77	9.5618	527.16	0.0000		
2/3/2017 17:00:01	2/3/2017 16:59:57	6.2401	16.998	531.52	9.5623	526.91	0.0000		
2/3/2017 17:01:01	2/3/2017 17:00:57	6.3606	16.928	532.06	9.5256	527.45	0.0000		
2/3/2017 17:02:01	2/3/2017 17:01:57	6.2518	16.986	530.95	9.5554	526.35	0.0000		
2/3/2017 17:03:01	2/3/2017 17:02:57	6.2606	16.958	531.21	9.5388	526.60	0.0000		
2/3/2017 17:04:01	2/3/2017 17:03:57	6.2365	16.962	531.14	9.5401	526.54	0.0000		
2/3/2017 17:05:01	2/3/2017 17:04:57	6.2318	16.961	531.22	9.5394	526.62	0.0000		
2/3/2017 17:06:01	2/3/2017 17:05:57	6.3068	16.905	531.40	9.5092	526.80	0.0000		
2/3/2017 17:07:01	2/3/2017 17:06:57	6.3913	16.873	531.72	9.4937	527.11	0.0000		
2/3/2017 17:08:01	2/3/2017 17:07:57	6.3028	16.939	531.15	9.5297	526.54	0.0000		
2/3/2017 17:09:01	2/3/2017 17:08:57	6.2763	16.956	530.74	9.5384	526.14	0.0000		
2/3/2017 17:10:01	2/3/2017 17:09:57	6.4059	16.890	531.18	9.5048	526.57	0.0000		
2/3/2017 17:11:01	2/3/2017 17:10:57	6.3080	16.925	530.59	9.5213	525.99	0.0000		
2/3/2017 17:12:01	2/3/2017 17:11:57	6.3456	16.906	530.82	9.5117	526.22	0.0000		
2/3/2017 17:13:01	2/3/2017 17:12:57	6.3386	16.912	530.66	9.5149	526.07	0.0000		
2/3/2017 17:14:01	2/3/2017 17:13:57	6.3236	16.910	530.45	9.5129	525.85	0.0000		
2/3/2017 17:15:01	2/3/2017 17:14:57	6.4181	16.860	530.99	9.4873	526.39	0.0000		
2/3/2017 17:16:01	2/3/2017 17:15:57	6.3933	16.881	530.49	9.4990	525.89	0.0000		
2/3/2017 17:17:01	2/3/2017 17:16:57	6.3330	16.907	530.23	9.5121	525.64	0.0000		
2/3/2017 17:18:01	2/3/2017 17:17:57	6.3192	16.904	530.32	9.5094	525.72	0.0000		
2/3/2017 17:19:01	2/3/2017 17:18:57	6.3363	16.896	530.30	9.5050	525.71	0.0000		
2/3/2017 17:20:01	2/3/2017 17:19:57	6.3920	16.873	530.46	9.4939	525.86	0.0000		
2/3/2017 17:21:01	2/3/2017 17:20:57	6.4015	16.863	530.60	9.4888	526.00	0.0000		
2/3/2017 17:22:01	2/3/2017 17:21:57	6.3522	16.913	530.72	9.5162	526.12	0.0000		
2/3/2017 17:23:01	2/3/2017 17:22:57	6.6775	16.744	530.68	9.4298	526.09	0.0000		
2/3/2017 17:24:01	2/3/2017 17:23:57	6.7832	16.742	531.27	9.4338	526.67	0.0000		
2/3/2017 17:25:01	2/3/2017 17:24:57	6.8925	16.734	531.52	9.4339	526.91	0.0000		
2/3/2017 17:26:01	2/3/2017 17:25:57	6.8198	16.816	531.82	9.4801	527.21	0.0000		
2/3/2017 17:27:01	2/3/2017 17:26:57	6.8145	16.839	531.45	9.4940	526.84	0.0000		
2/3/2017 17:28:01	2/3/2017 17:27:57	6.9908	16.757	531.97	9.4525	527.36	0.0000		
2/3/2017 17:29:01	2/3/2017 17:28:57	6.8667	16.840	531.31	9.4972	526.70	0.0000		
2/3/2017 17:30:01	2/3/2017 17:29:57	6.8185	16.857	530.88	9.5051	526.28	0.0000		
2/3/2017 17:31:01	2/3/2017 17:30:57	6.8882	16.809	531.20	9.4795	526.59	0.0000		
2/3/2017 17:32:01	2/3/2017 17:31:57	7.0476	16.749	531.35	9.4507	526.75	0.0000		
2/3/2017 17:33:01	2/3/2017 17:32:57	6.9715	16.820	531.41	9.4903	526.81	0.0000		
2/3/2017 17:34:01	2/3/2017 17:33:57	7.0693	16.785	531.47	9.4733	526.86	0.0000		
2/3/2017 17:35:01	2/3/2017 17:34:57	7.1037	16.782	531.47	9.4732	526.86	0.0000		
2/3/2017 17:36:01	2/3/2017 17:35:57	7.0421	16.828	531.10	9.4983	526.49	0.0000		
2/3/2017 17:37:01	2/3/2017 17:36:57	6.9809	16.852	531.17	9.5098	526.57	0.0000		
2/3/2017 17:38:01	2/3/2017 17:37:57	7.1445	16.773	531.51	9.4697	526.90	0.0000		
2/3/2017 17:39:01	2/3/2017 17:38:57	7.1002	16.811	531.34	9.4906	526.73	0.0000		
2/3/2017 17:40:01	2/3/2017 17:39:57	7.1199	16.805	531.03	9.4881	526.43	0.0000		
2/3/2017 17:41:01	2/3/2017 17:40:57	7.1354	16.803	531.48	9.4877	526.87	0.0000		
2/3/2017 17:42:01	2/3/2017 17:41:57	7.1387	16.805	531.16	9.4890	526.55	0.0000		
2/3/2017 17:43:01	2/3/2017 17:42:57	7.1533	16.801	531.04	9.4868	526.44	0.0000		
2/3/2017 17:44:01	2/3/2017 17:43:57	7.1590	16.802	530.83	9.4882	526.23	0.0000		
2/3/2017 17:45:01	2/3/2017 17:44:57	7.1889	16.790	531.07	9.4819	526.47	0.0000		
2/3/2017 17:46:01	2/3/2017 17:45:57	7.1728	16.805	530.95	9.4904	526.34	0.0000		
2/3/2017 17:47:01	2/3/2017 17:46:57	7.2168	16.790	531.05	9.4834	526.45	0.0000		
2/3/2017 17:48:01	2/3/2017 17:47:57	7.2287	16.788	530.84	9.4828	526.24	0.0000		
2/3/2017 17:49:01	2/3/2017 17:48:57	7.1765	16.819	530.66	9.4990	526.06	0.0000		
2/3/2017 17:50:01	2/3/2017 17:49:57	7.1793	16.814	530.59	9.4964	525.99	0.0000		
2/3/2017 17:51:01	2/3/2017 17:50:57	7.2351	16.786	530.70	9.4819	526.10	0.0000		
2/3/2017 17:52:01	2/3/2017 17:51:57	7.2315	16.788	530.67	9.4826	526.07	0.0000		
2/3/2017 17:53:01	2/3/2017 17:52:57	7.3264	16.745	530.87	9.4606	526.27	0.0000		
2/3/2017 17:54:01	2/3/2017 17:53:57	7.2889	16.780	530.69	9.4805	526.09	0.0000		
2/3/2017 17:55:01	2/3/2017 17:54:57	7.2444	16.809	530.60	9.4959	526.00	0.0000		
2/3/2017 17:56:01	2/3/2017 17:55:57	7.2320	16.811	530.46	9.4967	525.86	0.0000		
2/3/2017 17:57:01	2/3/2017 17:56:57	7.2410	16.803	530.35	9.4925	525.76	0.0000		
2/3/2017 17:58:01	2/3/2017 17:57:57	7.2700	16.788	530.49	9.4847	525.89	0.0000		
2/3/2017 17:59:01	2/3/2017 17:58:57	7.2286	16.814	530.48	9.4984	525.88	0.0000		
2/3/2017 18:00:01	2/3/2017 17:59:57	7.3345	16.753	530.45	9.4663	525.85	0.0000		
2/3/2017 18:01:01	2/3/2017 18:00:57	7.3142	16.774	530.37	9.4781	525.78	0.0000		
2/3/2017 18:02:01	2/3/2017 18:01:57	7.2931	16.794	530.17	9.4891	525.58	0.0000		
2/3/2017 18:03:01	2/3/2017 18:02:57	7.2790	16.802	530.13	9.4938	525.54	0.0000		
2/3/2017 18:04:01	2/3/2017 18:03:57	7.3138	16.783	530.03	9.4837	525.44	0.0000		
2/3/2017 18:05:01	2/3/2017 18:04:57	7.3171	16.786	529.99	9.4854	525.40	0.0000		
2/3/2017 18:06:01	2/3/2017 18:05:57	7.3165	16.786	530.18	9.4858	525.59	0.0000		
2/3/2017 18:07:01	2/3/2017 18:06:57	7.2879	16.803	530.35	9.4943	525.75	0.0000		
2/3/2017 18:08:01	2/3/2017 18:07:57	7.3307	16.777	530.15	9.4808	525.56	0.0000		
2/3/2017 18:09:01	2/3/2017 18:08:57	7.3484	16.777	530.12	9.4812	525.53	0.0000		
2/3/2017 18:10:01	2/3/2017 18:09:57	7.3288	16.792	530.20	9.4898	525.60	0.0000		
2/3/2017 18:11:01	2/3/2017 18:10:57	7.3368	16.787	530.07	9.4871	525.48	0.0000		
2/3/2017 18:12:01	2/3/2017 18:11:57	7.3394	16.785	529.98	9.4863	525.39	0.0000		
2/3/2017 18:13:01	2/3/2017 18:12:57	7.3245	16.791	529.91	9.4891	525.32	0.0000		
2/3/2017 18:14:01	2/3/2017 18:13:57	7.3299	16.785	530.12	9.4857	525.53	0.0000		
2/3/2017 18:15:01	2/3/2017 18:14:57	7.3351	16.783	530.12	9.4847	525.53	0.0000		
2/3/2017 18:16:01	2/3/2017 18:15:57	7.2651	16.811	529.92	9.4986	525.33	0.0000		
2/3/2017 18:17:01	2/3/2017 18:16:57	7.2286	16.824	529.85	9.5045	525.26	0.0000		
2/3/2017 18:18:01	2/3/2017 18:17:57	7.1532	16.852	529.75	9.5184	525.16	0.0000		
2/3/2017 18:19:01	2/3/2017 18:18:57	7.2251	16.803	529.76	9.4920	525.17	0.0000		
2/3/2017 18:20:01	2/3/2017 18:19:57	7.2695	16.782	529.79	9.4809	525.20	0.0000		
2/3/2017 18:21:01	2/3/2017 18:20:57	7.3272	16.754	529.82	9.4668	525.23	0.0000		
2/3/2017 18:22:01	2/3/2017 18:21:57	7.3172	16.769	529.79	9.4752	525.20	0.0000		
2/3/2017 18:23:01	2/3/2017 18:22:57	7.2575	16.806	529.70	9.4950	525.11	0.0000		
2/3/2017 18:24:01	2/3/2017 18:23:57	7.3347	16.761	529.82	9.4715	525.23	0.0000		
2/3/2017 18:25:01	2/3/2017 18:24:57	7.3184	16.780	529.72	9.4821	525.13	0.0000		
2/3/2017 18:26:01	2/3/2017 18:25:57	7.3157	16.782	529.69	9.4830	525.10	0.0000		
2/3/2017 18:27:01	2/3/2017 18:26:57	7.3126	16.783	529.66	9.4835	525.07	0.0000		
2/3/2017 18:28:01	2/3/2017 18:27:57	7.2611	16.804	529.62	9.4943	525.03	0.0000		
2/3/2017 18:29:01	2/3/2017 18:28:57	7.3514	16.746	529.70	9.4628	525.11	0.0000		
2/3/2017 18:30:01	2/3/2017 18:29:57	7.2386	16.802	529.69	9.4921	525.10	0.0000		
2/3/2017 18:31:01	2/3/2017 18:30:57	7.2779	16.776	529.65	9.4778	525.07	0.0000		
2/3/2017 18:32:01	2/3/2017 18:31:57	7.2482	16.787	529.65	9.4829	525.06	0.0000		
2/3/2017 18:33:01	2/3/2017 18:32:57	7.2693	16.770	529.66	9.4734	525.07	0.0000		
2/3/2017 18:34:01	2/3/2017 18:33:57	7.3176	16.745	529.70	9.4605	525.11	0.0000		
2/3/2017 18:35:01	2/3/2017 18:34:57	7.3694	16.733	529.65	9.4556	525.06	0.0000		
2/3/2017 18:36:01	2/3/2017 18:35:57	7.3005	16.778	529.58	9.4800	524.99	0.0000		
2/3/2017 18:37:01	2/3/2017 18:36:57	7.3973	16.729	529.60	9.4545	525.01	0.0000		
2/3/2017 18:38:01	2/3/2017 18:37:57	7.2952	16.784	529.65	9.4835	525.06	0.0000		
2/3/2017 18:39:01	2/3/2017 18:38:57	7.3544	16.754	529.68	9.4678	525.09	0.0000		
2/3/2017 18:40:01	2/3/2017 18:39:57	7.2458	16.811	529.62	9.4975	525.03	0.0000		
2/3/2017 18:41:01	2/3/2017 18:40:57	7.3660	16.738	529.60	9.4588	525.01	0.0000		
2/3/2017 18:42:01	2/3/2017 18:41:57	7.3703	16.746	529.58	9.4636	525.00	0.0000		
2/3/2017 18:43:01	2/3/2017 18:42:57	7.3677	16.756	529.53	9.4697	524.95	0.0000		
2/3/2017 18:44:01	2/3/2017 18:43:57	7.3580	16.763	529.53	9.4736	524.94	0.0000		
2/3/2017 18:45:01	2/3/2017 18:44:57	7.2653	16.800	529.56	9.4916	524.97	0.0000		
2/3/2017 18:46:01	2/3/2017 18:45:57	7.3561	16.736	529.56	9.4568	524.98	0.0000		
2/3/2017 18:47:01	2/3/2017 18:46:57	7.3996	16.721	529.58	9.4499	524.99	0.0000		
2/3/2017 18:48:01	2/3/2017 18:47:57	7.3557	16.757	529.53	9.4695	524.94	0.0000		
2/3/2017 18:49:01	2/3/2017 18:48:57	7.2848	16.787	529.48	9.4846	524.90	0.0000		
2/3/2017 18:50:01	2/3/2017 18:49:57	7.2579	16.783	529.54	9.4813	524.95	0.0000		
2/3/2017 18:51:01	2/3/2017 18:50:57	7.3295	16.742	529.55	9.4591	524.96	0.0000		
2/3/2017 18:52:01	2/3/2017 18:51:57	7.3205	16.754	529.50	9.4662	524.92	0.0000		
2/3/2017 18:53:01	2/3/2017 18:52:57	7.2658	16.779	529.47	9.4793	524.89	0.0000		
2/3/2017 18:54:01	2/3/2017 18:53:57	7.3636	16.723	529.46	9.4493	524.87	0.0000		
2/3/2017 18:55:01	2/3/2017 18:54:57	7.3426	16.742	529.41	9.4598	524.83	0.0000		
2/3/2017 18:56:01	2/3/2017 18:55:57	7.3050	16.764	529.41	9.4718	524.82	0.0000		
2/3/2017 18:57:01	2/3/2017 18:56:57	7.3574	16.734	529.44	9.4559	524.86	0.0000		
2/3/2017 18:58:01	2/3/2017 18:57:57	7.3518	16.741	529.45	9.4600	524.87	0.0000		
2/3/2017 18:59:01	2/3/2017 18:58:57	7.3470	16.750	529.48	9.4648	524.89	0.0000		
2/3/2017 19:00:01	2/3/2017 18:59:57	7.3990	16.726	529.44	9.4528	524.86	0.0000		
2/3/2017 19:01:01	2/3/2017 19:00:57	7.4442	16.711	529.52	9.4457	524.93	0.0000		
2/3/2017 19:02:01	2/3/2017 19:01:57	7.4142	16.734	529.48	9.4585	524.89	0.0000		
2/3/2017 19:03:01	2/3/2017 19:02:57	7.3512	16.771	529.49	9.4782	524.90	0.0000		
2/3/2017 19:04:01	2/3/2017 19:03:57	7.3835	16.745	529.45	9.4638	524.86	0.0000		
2/3/2017 19:05:01	2/3/2017 19:04:57	7.3371	16.763	529.45	9.4729	524.86	0.0000		
2/3/2017 19:06:01	2/3/2017 19:05:57	7.3774	16.733	529.45	9.4564	524.86	0.0000		
2/3/2017 19:07:01	2/3/2017 19:06:57	7.3564	16.742	529.47	9.4605	524.88	0.0000		
2/3/2017 19:08:01	2/3/2017 19:07:57	7.3917	16.723	529.46	9.4506	524.87	0.0000		
2/3/2017 19:09:01	2/3/2017 19:08:57	7.3801	16.737	529.47	9.4589	524.88	0.0000		
2/3/2017 19:10:01	2/3/2017 19:09:57	7.3797	16.736	529.48	9.4580	524.89	0.0000		
2/3/2017 19:11:01	2/3/2017 19:10:57	7.3138	16.771	529.44	9.4764	524.85	0.0000		
2/3/2017 19:12:01	2/3/2017 19:11:57	7.4123	16.716	529.46	9.4472	524.88	0.0000		
2/3/2017 19:13:01	2/3/2017 19:12:57	7.2884	16.784	529.45	9.4834	524.86	0.0000		
2/3/2017 19:14:01	2/3/2017 19:13:57	7.3374	16.751	529.48	9.4650	524.90	0.0000		
2/3/2017 19:15:01	2/3/2017 19:14:57	7.3522	16.742	529.44	9.4604	524.86	0.0000		
2/3/2017 19:16:01	2/3/2017 19:15:57	7.2982	16.767	529.48	9.4733	524.89	0.0000		
2/3/2017 19:17:01	2/3/2017 19:16:57	7.3234	16.747	529.46	9.4620	524.88	0.0000		
2/3/2017 19:18:01	2/3/2017 19:17:57	7.2681	16.774	529.54	9.4762	524.95	0.0000		
2/3/2017 19:19:01	2/3/2017 19:18:57	7.3558	16.721	529.52	9.4478	524.93	0.0000		
2/3/2017 19:20:01	2/3/2017 19:19:57	7.3360	16.735	529.48	9.4551	524.89	0.0000		
2/3/2017 19:21:01	2/3/2017 19:20:57	7.3041	16.756	529.45	9.4668	524.86	0.0000		
2/3/2017 19:22:01	2/3/2017 19:21:57	7.2516	16.773	529.43	9.4748	524.84	0.0000		
2/3/2017 19:23:01	2/3/2017 19:22:57	7.2386	16.767	529.45	9.4703	524.86	0.0000		
2/3/2017 19:24:01	2/3/2017 19:23:57	7.2929	16.731	529.48	9.4510	524.89	0.0000		
2/3/2017 19:25:01	2/3/2017 19:24:57	7.2865	16.739	529.49	9.4554	524.90	0.0000		
2/3/2017 19:26:01	2/3/2017 19:25:57	7.3011	16.733	529.48	9.4528	524.89	0.0000		
2/3/2017 19:27:01	2/3/2017 19:26:57	7.2887	16.741	529.44	9.4568	524.85	0.0000		
2/3/2017 19:28:01	2/3/2017 19:27:57	7.2647	16.753	529.41	9.4635	524.83	0.0000		
2/3/2017 19:29:01	2/3/2017 19:28:57	7.2431	16.760	529.38	9.4663	524.79	0.0000		
2/3/2017 19:30:01	2/3/2017 19:29:57	7.2328	16.760	529.39	9.4662	524.81	0.0000		
2/3/2017 19:31:01	2/3/2017 19:30:57	7.2144	16.764	529.39	9.4674	524.81	0.0000		
2/3/2017 19:32:01	2/3/2017 19:31:57	7.2264	16.751	529.44	9.4602	524.86	0.0000		
2/3/2017 19:33:01	2/3/2017 19:32:57	7.3207	16.704	529.45	9.4358	524.86	0.0000		
2/3/2017 19:34:01	2/3/2017 19:33:57	7.3603	16.703	529.43	9.4367	524.85	0.0000		
2/3/2017 19:35:01	2/3/2017 19:34:57	7.4871	16.659	529.42	9.4159	524.83	0.0000		
2/3/2017 19:36:01	2/3/2017 19:35:57	7.4451	16.708	529.41	9.4441	524.82	0.0000		
2/3/2017 19:37:01	2/3/2017 19:36:57	7.4642	16.706	529.40	9.4434	524.81	0.0000		
2/3/2017 19:38:01	2/3/2017 19:37:57	7.4005	16.743	529.37	9.4634	524.78	0.0000		
2/3/2017 19:39:01	2/3/2017 19:38:57	7.3096	16.779	529.37	9.4811	524.79	0.0000		
2/3/2017 19:40:01	2/3/2017 19:39:57	7.2850	16.774	529.45	9.4770	524.86	0.0000		
2/3/2017 19:41:01	2/3/2017 19:40:57	7.3719	16.722	529.45	9.4490	524.86	0.0000		
2/3/2017 19:42:01	2/3/2017 19:41:57	7.3169	16.754	529.43	9.4659	524.84	0.0000		
2/3/2017 19:43:01	2/3/2017 19:42:57	7.3720	16.724	529.45	9.4506	524.86	0.0000		
2/3/2017 19:44:01	2/3/2017 19:43:57	7.4756	16.678	529.47	9.4271	524.88	0.0000		
2/3/2017 19:45:01	2/3/2017 19:44:57	7.4473	16.709	529.46	9.4443	524.87	0.0000		
2/3/2017 19:46:01	2/3/2017 19:45:57	7.4921	16.695	529.42	9.4377	524.83	0.0000		
2/3/2017 19:47:01	2/3/2017 19:46:57	7.3973	16.751	529.44	9.4678	524.86	0.0000		
2/3/2017 19:48:01	2/3/2017 19:47:57	7.3258	16.778	529.40	9.4812	524.81	0.0000		
2/3/2017 19:49:01	2/3/2017 19:48:57	7.2602	16.791	529.41	9.4860	524.83	0.0000		
2/3/2017 19:50:01	2/3/2017 19:49:57	7.3184	16.740	529.44	9.4578	524.85	0.0000		
2/3/2017 19:51:01	2/3/2017 19:50:57	7.4586	16.662	529.44	9.4164	524.85	0.0000		
2/3/2017 19:52:01	2/3/2017 19:51:57	7.4341	16.689	529.40	9.4319	524.82	0.0000		
2/3/2017 19:53:01	2/3/2017 19:52:57	7.4892	16.677	529.41	9.4271	524.83	0.0000		
2/3/2017 19:54:01	2/3/2017 19:53:57	7.5063	16.687	529.41	9.4335	524.82	0.0000		
2/3/2017 19:55:01	2/3/2017 19:54:57	7.5036	16.702	529.40	9.4430	524.82	0.0000		
2/3/2017 19:56:01	2/3/2017 19:55:57	7.4880	16.718	529.42	9.4516	524.83	0.0000		
2/3/2017 19:57:01	2/3/2017 19:56:57	7.4057	16.754	529.42	9.4700	524.83	0.0000		
2/3/2017 19:58:01	2/3/2017 19:57:57	7.3739	16.758	529.44	9.4710	524.85	0.0000		
2/3/2017 19:59:01	2/3/2017 19:58:57	7.4195	16.724	529.42	9.4527	524.84	0.0000		
2/3/2017 20:00:01	2/3/2017 19:59:57	7.3833	16.740	529.41	9.4604	524.83	0.0000		
2/3/2017 20:01:01	2/3/2017 20:00:57	7.3855	16.731	529.41	9.4553	524.83	0.0000		
2/3/2017 20:02:01	2/3/2017 20:01:57	7.4759	16.684	529.42	9.4308	524.84	0.0000		
2/3/2017 20:03:01	2/3/2017 20:02:57	7.4678	16.702	529.41	9.4412	524.82	0.0000		
2/3/2017 20:04:01	2/3/2017 20:03:57	7.3767	16.750	529.41	9.4661	524.82	0.0000		
2/3/2017 20:05:01	2/3/2017 20:04:57	7.4048	16.724	529.41	9.4516	524.82	0.0000		
2/3/2017 20:06:01	2/3/2017 20:05:57	7.4406	16.706	529.44	9.4427	524.86	0.0000		
2/3/2017 20:07:01	2/3/2017 20:06:57	7.4758	16.696	529.42	9.4380	524.83	0.0000		
2/3/2017 20:08:01	2/3/2017 20:07:57	7.3944	16.746	529.44	9.4648	524.85	0.0000		
2/3/2017 20:09:01	2/3/2017 20:08:57	7.4359	16.719	529.46	9.4504	524.87	0.0000		
2/3/2017 20:10:01	2/3/2017 20:09:57	7.4311	16.722	529.45	9.4518	524.86	0.0000		
2/3/2017 20:11:01	2/3/2017 20:10:57	7.4406	16.717	529.44	9.4490	524.85	0.0000		
2/3/2017 20:12:01	2/3/2017 20:11:57	7.4375	16.720	529.43	9.4508	524.84	0.0000		
2/3/2017 20:13:01	2/3/2017 20:12:57	7.4313	16.724	529.46	9.4530	524.87	0.0000		
2/3/2017 20:14:01	2/3/2017 20:13:57	7.4138	16.733	529.46	9.4575	524.88	0.0000		
2/3/2017 20:15:01	2/3/2017 20:14:57	7.3953	16.736	529.45	9.4588	524.86	0.0000		
2/3/2017 20:16:01	2/3/2017 20:15:57	7.3527	16.752	529.48	9.4664	524.89	0.0000		
2/3/2017 20:17:01	2/3/2017 20:16:57	7.3813	16.728	529.48	9.4531	524.89	0.0000		
2/3/2017 20:18:01	2/3/2017 20:17:57	7.4347	16.700	529.47	9.4387	524.89	0.0000		
2/3/2017 20:19:01	2/3/2017 20:18:57	7.4253	16.711	529.46	9.4449	524.87	0.0000		
2/3/2017 20:20:01	2/3/2017 20:19:57	7.4246	16.715	529.46	9.4475	524.87	0.0000		
2/3/2017 20:21:01	2/3/2017 20:20:57	7.3897	16.733	529.46	9.4566	524.87	0.0000		
2/3/2017 20:22:01	2/3/2017 20:21:57	7.3551	16.747	529.46	9.4639	524.87	0.0000		
2/3/2017 20:23:01	2/3/2017 20:22:57	7.3085	16.763	529.46	9.4710	524.87	0.0000		
2/3/2017 20:24:01	2/3/2017 20:23:57	7.3181	16.745	529.49	9.4606	524.90	0.0000		
2/3/2017 20:25:01	2/3/2017 20:24:57	7.2984	16.747	529.47	9.4612	524.88	0.0000		
2/3/2017 20:26:01	2/3/2017 20:25:57	7.2533	16.762	529.49	9.4683	524.90	0.0000		
2/3/2017 20:27:01	2/3/2017 20:26:57	7.1031	16.819	529.50	9.4959	524.91	0.0000		
2/3/2017 20:28:01	2/3/2017 20:27:57	7.1203	16.786	529.53	9.4768	524.95	0.0000		
2/3/2017 20:29:01	2/3/2017 20:28:57	6.9203	16.857	529.54	9.5107	524.96	0.0000		
2/3/2017 20:30:01	2/3/2017 20:29:57	7.0053	16.782	529.52	9.4689	524.93	0.0000		
2/3/2017 20:31:01	2/3/2017 20:30:57	7.0373	16.759	529.53	9.4566	524.95	0.0000		
2/3/2017 20:32:01	2/3/2017 20:31:57	6.7818	16.868	529.54	9.5108	524.95	0.0000		
2/3/2017 20:33:01	2/3/2017 20:32:57	6.8008	16.828	529.53	9.4873	524.95	0.0000		
2/3/2017 20:34:01	2/3/2017 20:33:57	7.0061	16.709	529.52	9.4245	524.93	0.0000		
2/3/2017 20:35:01	2/3/2017 20:34:57	7.0106	16.719	529.51	9.4305	524.92	0.0000		
2/3/2017 20:36:01	2/3/2017 20:35:57	6.9440	16.765	529.47	9.4555	524.89	0.0000		
2/3/2017 20:37:01	2/3/2017 20:36:57	6.8272	16.819	529.46	9.4830	524.88	0.0000		
2/3/2017 20:38:01	2/3/2017 20:37:57	6.8230	16.803	529.47	9.4728	524.88	0.0000		
2/3/2017 20:39:01	2/3/2017 20:38:57	6.7030	16.848	529.50	9.4945	524.91	0.0000		
2/3/2017 20:40:01	2/3/2017 20:39:57	7.0445	16.642	529.51	9.3851	524.92	0.0000		
2/3/2017 20:41:01	2/3/2017 20:40:57	7.2647	16.562	529.52	9.3470	524.93	0.0000		
2/3/2017 20:42:01	2/3/2017 20:41:57	7.2134	16.642	529.45	9.3933	524.86	0.0000		
2/3/2017 20:43:01	2/3/2017 20:42:57	7.2638	16.636	529.45	9.3920	524.87	0.0000		
2/3/2017 20:44:01	2/3/2017 20:43:57	7.2144	16.676	529.43	9.4141	524.85	0.0000		
2/3/2017 20:45:01	2/3/2017 20:44:57	6.9304	16.831	529.46	9.4951	524.87	0.0000		
2/3/2017 20:46:01	2/3/2017 20:45:57	7.0061	16.778	529.46	9.4664	524.87	0.0000		
2/3/2017 20:47:01	2/3/2017 20:46:57	6.9975	16.770	529.49	9.4614	524.90	0.0000		
2/3/2017 20:48:01	2/3/2017 20:47:57	6.9008	16.801	529.49	9.4753	524.90	0.0000		
2/3/2017 20:49:01	2/3/2017 20:48:57	6.9383	16.765	529.50	9.4553	524.91	0.0000		
2/3/2017 20:50:01	2/3/2017 20:49:57	6.9861	16.733	529.52	9.4378	524.93	0.0000		
2/3/2017 20:51:01	2/3/2017 20:50:57	6.9538	16.753	529.50	9.4488	524.92	0.0000		
2/3/2017 20:52:01	2/3/2017 20:51:57	6.8102	16.826	529.49	9.4861	524.91	0.0000		
2/3/2017 20:53:01	2/3/2017 20:52:57	6.9005	16.759	529.51	9.4497	524.92	0.0000		
2/3/2017 20:54:01	2/3/2017 20:53:57	6.9197	16.748	529.51	9.4439	524.92	0.0000		
2/3/2017 20:55:01	2/3/2017 20:54:57	6.9236	16.745	529.51	9.4425	524.92	0.0000		
2/3/2017 20:56:01	2/3/2017 20:55:57	6.9579	16.732	529.50	9.4363	524.91	0.0000		
2/3/2017 20:57:01	2/3/2017 20:56:57	6.9303	16.751	529.50	9.4465	524.91	0.0000		
2/3/2017 20:58:01	2/3/2017 20:57:57	6.9391	16.749	529.50	9.4456	524.91	0.0000		
2/3/2017 20:59:01	2/3/2017 20:58:57	7.3116	16.571	529.51	9.3544	524.92	0.0000		
2/3/2017 21:00:01	2/3/2017 20:59:57	7.3426	16.613	529.49	9.3815	524.90	0.0000		
2/3/2017 21:01:01	2/3/2017 21:00:57	7.3303	16.663	529.46	9.4115	524.87	0.0000		
2/3/2017 21:02:01	2/3/2017 21:01:57	7.2788	16.713	529.47	9.4395	524.88	0.0000		
2/3/2017 21:03:01	2/3/2017 21:02:57	7.3227	16.699	529.48	9.4328	524.90	0.0000		
2/3/2017 21:04:01	2/3/2017 21:03:57	7.2901	16.722	529.49	9.4454	524.90	0.0000		
2/3/2017 21:05:01	2/3/2017 21:04:57	7.3403	16.699	529.50	9.4339	524.91	0.0000		
2/3/2017 21:06:01	2/3/2017 21:05:57	7.3186	16.717	529.52	9.4437	524.93	0.0000		
2/3/2017 21:07:01	2/3/2017 21:06:57	7.3034	16.724	529.52	9.4474	524.93	0.0000		
2/3/2017 21:08:01	2/3/2017 21:07:57	7.2936	16.727	529.53	9.4488	524.94	0.0000		
2/3/2017 21:09:01	2/3/2017 21:08:57	7.2763	16.732	529.53	9.4508	524.94	0.0000		
2/3/2017 21:10:01	2/3/2017 21:09:57	7.2641	16.733	529.55	9.4508	524.96	0.0000		
2/3/2017 21:11:01	2/3/2017 21:10:57	7.3324	16.694	529.55	9.4305	524.97	0.0000		
2/3/2017 21:12:01	2/3/2017 21:11:57	7.3271	16.705	529.55	9.4366	524.97	0.0000		
2/3/2017 21:13:01	2/3/2017 21:12:57	7.2971	16.725	529.56	9.4473	524.97	0.0000		
2/3/2017 21:14:01	2/3/2017 21:13:57	7.3088	16.718	529.56	9.4436	524.97	0.0000		
2/3/2017 21:15:01	2/3/2017 21:14:57	7.2968	16.723	529.56	9.4464	524.97	0.0000		
2/3/2017 21:16:01	2/3/2017 21:15:57	7.2795	16.730	529.56	9.4497	524.97	0.0000		
2/3/2017 21:17:01	2/3/2017 21:16:57	7.2236	16.751	529.57	9.4603	524.98	0.0000		
2/3/2017 21:18:01	2/3/2017 21:17:57	7.2339	16.735	529.58	9.4510	525.00	0.0000		
2/3/2017 21:19:01	2/3/2017 21:18:57	7.2164	16.737	529.59	9.4510	525.01	0.0000		
2/3/2017 21:20:01	2/3/2017 21:19:57	7.2065	16.735	529.58	9.4497	524.99	0.0000		
2/3/2017 21:21:01	2/3/2017 21:20:57	7.2194	16.724	529.59	9.4435	525.00	0.0000		
2/3/2017 21:22:01	2/3/2017 21:21:57	7.2401	16.713	529.61	9.4374	525.02	0.0000		
2/3/2017 21:23:01	2/3/2017 21:22:57	7.2332	16.718	529.58	9.4404	524.99	0.0000		
2/3/2017 21:24:01	2/3/2017 21:23:57	7.2638	16.705	529.58	9.4341	524.99	0.0000		
2/3/2017 21:25:01	2/3/2017 21:24:57	7.2566	16.714	529.58	9.4388	524.99	0.0000		
2/3/2017 21:26:01	2/3/2017 21:25:57	7.2508	16.719	529.60	9.4415	525.01	0.0000		
2/3/2017 21:27:01	2/3/2017 21:26:57	7.2266	16.731	529.59	9.4479	525.01	0.0000		
2/3/2017 21:28:01	2/3/2017 21:27:57	7.2182	16.732	529.60	9.4481	525.01	0.0000		
2/3/2017 21:29:01	2/3/2017 21:28:57	7.2153	16.729	529.60	9.4465	525.01	0.0000		
2/3/2017 21:30:01	2/3/2017 21:29:57	7.1617	16.754	529.60	9.4589	525.02	0.0000		
2/3/2017 21:31:01	2/3/2017 21:30:57	7.1539	16.749	529.60	9.4554	525.02	0.0000		
2/3/2017 21:32:01	2/3/2017 21:31:57	7.1563	16.737	529.60	9.4487	525.01	0.0000		
2/3/2017 21:33:01	2/3/2017 21:32:57	7.1317	16.742	529.64	9.4506	525.05	0.0000		
2/3/2017 21:34:01	2/3/2017 21:33:57	7.1262	16.739	529.62	9.4482	525.03	0.0000		
2/3/2017 21:35:01	2/3/2017 21:34:57	7.0944	16.749	529.62	9.4526	525.04	0.0000		
2/3/2017 21:36:01	2/3/2017 21:35:57	7.0256	16.776	529.64	9.4663	525.05	0.0000		
2/3/2017 21:37:01	2/3/2017 21:36:57	7.0291	16.760	529.64	9.4563	525.05	0.0000		
2/3/2017 21:38:01	2/3/2017 21:37:57	7.0563	16.736	529.62	9.4430	525.03	0.0000		
2/3/2017 21:39:01	2/3/2017 21:38:57	7.0716	16.726	529.65	9.4377	525.06	0.0000		
2/3/2017 21:40:01	2/3/2017 21:39:57	7.0745	16.726	529.65	9.4380	525.06	0.0000		
2/3/2017 21:41:01	2/3/2017 21:40:57	7.0451	16.743	529.64	9.4466	525.05	0.0000		
2/3/2017 21:42:01	2/3/2017 21:41:57	7.0478	16.739	529.66	9.4445	525.07	0.0000		
2/3/2017 21:43:01	2/3/2017 21:42:57	7.0435	16.739	529.65	9.4445	525.06	0.0000		
2/3/2017 21:44:01	2/3/2017 21:43:57	7.0614	16.729	529.66	9.4391	525.07	0.0000		
2/3/2017 21:45:01	2/3/2017 21:44:57	7.0591	16.731	529.66	9.4400	525.07	0.0000		
2/3/2017 21:46:01	2/3/2017 21:45:57	7.0756	16.723	529.66	9.4360	525.07	0.0000		
2/3/2017 21:47:01	2/3/2017 21:46:57	6.9965	16.762	529.66	9.4564	525.07	0.0000		
2/3/2017 21:48:01	2/3/2017 21:47:57	6.9634	16.769	529.68	9.4592	525.09	0.0000		
2/3/2017 21:49:01	2/3/2017 21:48:57	6.9511	16.764	529.67	9.4553	525.08	0.0000		
2/3/2017 21:50:01	2/3/2017 21:49:57	6.9290	16.764	529.67	9.4544	525.08	0.0000		
2/3/2017 21:51:01	2/3/2017 21:50:57	6.9512	16.744	529.68	9.4431	525.09	0.0000		
2/3/2017 21:52:01	2/3/2017 21:51:57	7.0033	16.719	529.67	9.4303	525.09	0.0000		
2/3/2017 21:53:01	2/3/2017 21:52:57	7.0244	16.716	529.67	9.4294	525.09	0.0000		
2/3/2017 21:54:01	2/3/2017 21:53:57	7.1025	16.687	529.68	9.4157	525.09	0.0000		
2/3/2017 21:55:01	2/3/2017 21:54:57	7.1477	16.681	529.68	9.4137	525.09	0.0000		
2/3/2017 21:56:01	2/3/2017 21:55:57	7.1275	16.706	529.68	9.4283	525.09	0.0000		
2/3/2017 21:57:01	2/3/2017 21:56:57	7.0579	16.747	529.67	9.4496	525.08	0.0000		
2/3/2017 21:58:01	2/3/2017 21:57:57	6.9884	16.773	529.66	9.4623	525.08	0.0000		
2/3/2017 21:59:01	2/3/2017 21:58:57	7.0167	16.740	529.68	9.4435	525.10	0.0000		
2/3/2017 22:00:01	2/3/2017 21:59:57	6.7956	16.833	529.70	9.4897	525.11	0.0000		
2/3/2017 22:01:01	2/3/2017 22:00:57	6.7871	16.802	529.72	9.4707	525.13	0.0000		
2/3/2017 22:02:01	2/3/2017 22:01:57	6.7552	16.796	529.72	9.4652	525.13	0.0000		
2/3/2017 22:03:01	2/3/2017 22:02:57	6.7768	16.768	529.73	9.4494	525.15	0.0000		
2/3/2017 22:04:01	2/3/2017 22:03:57	6.7650	16.767	529.73	9.4480	525.14	0.0000		
2/3/2017 22:05:01	2/3/2017 22:04:57	6.7246	16.777	529.74	9.4522	525.15	0.0000		
2/3/2017 22:06:01	2/3/2017 22:05:57	6.7241	16.767	529.74	9.4463	525.15	0.0000		
2/3/2017 22:07:01	2/3/2017 22:06:57	6.7438	16.753	529.73	9.4387	525.14	0.0000		
2/3/2017 22:08:01	2/3/2017 22:07:57	6.7879	16.734	529.73	9.4290	525.14	0.0000		
2/3/2017 22:09:01	2/3/2017 22:08:57	6.7454	16.761	529.72	9.4436	525.14	0.0000		
2/3/2017 22:10:01	2/3/2017 22:09:57	6.7827	16.737	529.72	9.4309	525.14	0.0000		
2/3/2017 22:11:01	2/3/2017 22:10:57	6.7880	16.739	529.71	9.4321	525.13	0.0000		
2/3/2017 22:12:01	2/3/2017 22:11:57	6.7239	16.775	529.71	9.4513	525.12	0.0000		
2/3/2017 22:13:01	2/3/2017 22:12:57	6.7133	16.775	529.73	9.4506	525.14	0.0000		
2/3/2017 22:14:01	2/3/2017 22:13:57	6.6873	16.782	529.71	9.4536	525.13	0.0000		
2/3/2017 22:15:01	2/3/2017 22:14:57	6.6717	16.782	529.71	9.4528	525.13	0.0000		
2/3/2017 22:16:01	2/3/2017 22:15:57	6.6943	16.763	529.75	9.4424	525.16	0.0000		
2/3/2017 22:17:01	2/3/2017 22:16:57	6.7023	16.757	529.73	9.4391	525.14	0.0000		
2/3/2017 22:18:01	2/3/2017 22:17:57	6.7127	16.753	529.72	9.4369	525.13	0.0000		
2/3/2017 22:19:01	2/3/2017 22:18:57	6.7153	16.753	529.74	9.4374	525.15	0.0000		
2/3/2017 22:20:01	2/3/2017 22:19:57	6.7353	16.746	529.73	9.4338	525.14	0.0000		
2/3/2017 22:21:01	2/3/2017 22:20:57	6.7333	16.750	529.74	9.4362	525.15	0.0000		
2/3/2017 22:22:01	2/3/2017 22:21:57	6.7393	16.749	529.71	9.4360	525.13	0.0000		
2/3/2017 22:23:01	2/3/2017 22:22:57	6.7429	16.749	529.72	9.4361	525.13	0.0000		
2/3/2017 22:24:01	2/3/2017 22:23:57	6.7351	16.754	529.74	9.4389	525.15	0.0000		
2/3/2017 22:25:01	2/3/2017 22:24:57	6.7741	16.736	529.75	9.4295	525.16	0.0000		
2/3/2017 22:26:01	2/3/2017 22:25:57	6.7644	16.745	529.73	9.4350	525.14	0.0000		
2/3/2017 22:27:01	2/3/2017 22:26:57	6.7495	16.756	529.74	9.4409	525.15	0.0000		
2/3/2017 22:28:01	2/3/2017 22:27:57	6.7589	16.750	529.72	9.4377	525.13	0.0000		
2/3/2017 22:29:01	2/3/2017 22:28:57	6.7776	16.740	529.73	9.4326	525.14	0.0000		
2/3/2017 22:30:01	2/3/2017 22:29:57	6.7585	16.752	529.75	9.4390	525.16	0.0000		
2/3/2017 22:31:01	2/3/2017 22:30:57	6.7803	16.741	529.75	9.4332	525.16	0.0000		
2/3/2017 22:32:01	2/3/2017 22:31:57	6.8184	16.728	529.75	9.4271	525.16	0.0000		
2/3/2017 22:33:01	2/3/2017 22:32:57	6.7768	16.760	529.75	9.4446	525.16	0.0000		
2/3/2017 22:34:01	2/3/2017 22:33:57	6.7231	16.789	529.75	9.4596	525.16	0.0000		
2/3/2017 22:35:01	2/3/2017 22:34:57	6.4629	16.902	529.74	9.5155	525.15	0.0000		
2/3/2017 22:36:01	2/3/2017 22:35:57	6.5179	16.832	529.77	9.4755	525.18	0.0000		
2/3/2017 22:37:01	2/3/2017 22:36:57	6.5045	16.810	529.79	9.4615	525.20	0.0000		
2/3/2017 22:38:01	2/3/2017 22:37:57	6.6585	16.718	529.78	9.4132	525.20	0.0000		
2/3/2017 22:39:01	2/3/2017 22:38:57	6.6232	16.748	529.79	9.4300	525.20	0.0000		
2/3/2017 22:40:01	2/3/2017 22:39:57	6.6571	16.739	529.76	9.4260	525.17	0.0000		
2/3/2017 22:41:01	2/3/2017 22:40:57	6.6626	16.746	529.77	9.4304	525.18	0.0000		
2/3/2017 22:42:01	2/3/2017 22:41:57	6.6987	16.733	529.77	9.4245	525.18	0.0000		
2/3/2017 22:43:01	2/3/2017 22:42:57	6.7332	16.726	529.77	9.4216	525.17	0.0000		
2/3/2017 22:44:01	2/3/2017 22:43:57	6.6799	16.762	529.76	9.4412	525.17	0.0000		
2/3/2017 22:45:01	2/3/2017 22:44:57	6.5900	16.805	529.78	9.4628	525.18	0.0000		
2/3/2017 22:46:01	2/3/2017 22:45:57	6.6251	16.776	529.77	9.4467	525.17	0.0000		
2/3/2017 22:47:01	2/3/2017 22:46:57	6.7373	16.713	529.77	9.4137	525.18	0.0000		
2/3/2017 22:48:01	2/3/2017 22:47:57	6.8424	16.675	529.79	9.3962	525.20	0.0000		
2/3/2017 22:49:01	2/3/2017 22:48:57	6.8306	16.709	529.77	9.4158	525.17	0.0000		
2/3/2017 22:50:01	2/3/2017 22:49:57	6.6966	16.791	529.76	9.4593	525.17	0.0000		
2/3/2017 22:51:01	2/3/2017 22:50:57	6.6454	16.807	529.75	9.4669	525.16	0.0000		
2/3/2017 22:52:01	2/3/2017 22:51:57	6.7490	16.736	529.78	9.4287	525.19	0.0000		
2/3/2017 22:53:01	2/3/2017 22:52:57	6.7280	16.750	529.78	9.4360	525.20	0.0000		
2/3/2017 22:54:01	2/3/2017 22:53:57	6.6944	16.768	529.78	9.4452	525.19	0.0000		
2/3/2017 22:55:01	2/3/2017 22:54:57	6.6027	16.807	529.79	9.4646	525.21	0.0000		
2/3/2017 22:56:01	2/3/2017 22:55:57	6.5855	16.798	529.79	9.4580	525.20	0.0000		
2/3/2017 22:57:01	2/3/2017 22:56:57	6.6832	16.737	529.81	9.4258	525.22	0.0000		
2/3/2017 22:58:01	2/3/2017 22:57:57	6.7432	16.717	529.79	9.4167	525.20	0.0000		
2/3/2017 22:59:01	2/3/2017 22:58:57	6.7447	16.732	529.80	9.4260	525.21	0.0000		
2/3/2017 23:00:01	2/3/2017 22:59:57	6.6859	16.769	529.80	9.4457	525.21	0.0000		
2/3/2017 23:01:01	2/3/2017 23:00:57	6.6387	16.786	529.78	9.4534	525.19	0.0000		
2/3/2017 23:02:01	2/3/2017 23:01:57	6.6268	16.779	529.77	9.4490	525.18	0.0000		
2/3/2017 23:03:01	2/3/2017 23:02:57	6.6249	16.773	529.80	9.4448	525.21	0.0000		
2/3/2017 23:04:01	2/3/2017 23:03:57	6.6068	16.776	529.81	9.4461	525.22	0.0000		
2/3/2017 23:05:01	2/3/2017 23:04:57	6.5721	16.789	529.80	9.4519	525.21	0.0000		
2/3/2017 23:06:01	2/3/2017 23:05:57	6.5752	16.779	529.80	9.4465	525.21	0.0000		
2/3/2017 23:07:01	2/3/2017 23:06:57	6.5533	16.784	529.80	9.4483	525.21	0.0000		
2/3/2017 23:08:01	2/3/2017 23:07:57	6.5300	16.789	529.82	9.4499	525.23	0.0000		
2/3/2017 23:09:01	2/3/2017 23:08:57	6.5464	16.774	529.80	9.4416	525.21	0.0000		
2/3/2017 23:10:01	2/3/2017 23:09:57	6.5324	16.778	529.81	9.4433	525.22	0.0000		
2/3/2017 23:11:01	2/3/2017 23:10:57	6.5679	16.756	529.81	9.4319	525.22	0.0000		
2/3/2017 23:12:01	2/3/2017 23:11:57	6.7545	16.669	529.80	9.3883	525.21	0.0000		
2/3/2017 23:13:01	2/3/2017 23:12:57	6.6453	16.754	529.80	9.4343	525.21	0.0000		
2/3/2017 23:14:01	2/3/2017 23:13:57	6.5858	16.788	529.79	9.4522	525.20	0.0000		
2/3/2017 23:15:01	2/3/2017 23:14:57	6.5315	16.804	529.79	9.4594	525.20	0.0000		
2/3/2017 23:16:01	2/3/2017 23:15:57	6.5208	16.796	529.79	9.4540	525.20	0.0000		
2/3/2017 23:17:01	2/3/2017 23:16:57	6.5183	16.785	529.79	9.4474	525.20	0.0000		
2/3/2017 23:18:01	2/3/2017 23:17:57	6.4984	16.787	529.82	9.4473	525.23	0.0000		
2/3/2017 23:19:01	2/3/2017 23:18:57	6.4966	16.781	529.82	9.4438	525.23	0.0000		
2/3/2017 23:20:01	2/3/2017 23:19:57	6.4933	16.779	529.79	9.4421	525.20	0.0000		
2/3/2017 23:21:01	2/3/2017 23:20:57	6.4853	16.779	529.81	9.4419	525.22	0.0000		
2/3/2017 23:22:01	2/3/2017 23:21:57	6.4802	16.778	529.81	9.4412	525.22	0.0000		
2/3/2017 23:23:01	2/3/2017 23:22:57	6.4851	16.773	529.81	9.4383	525.22	0.0000		
2/3/2017 23:24:01	2/3/2017 23:23:57	6.4851	16.773	529.80	9.4379	525.21	0.0000		
2/3/2017 23:25:01	2/3/2017 23:24:57	6.4640	16.783	529.80	9.4432	525.21	0.0000		
2/3/2017 23:26:01	2/3/2017 23:25:57	6.4547	16.785	529.81	9.4440	525.22	0.0000		
2/3/2017 23:27:01	2/3/2017 23:26:57	6.4439	16.785	529.80	9.4437	525.21	0.0000		
2/3/2017 23:28:01	2/3/2017 23:27:57	6.4394	16.784	529.81	9.4423	525.22	0.0000		
2/3/2017 23:29:01	2/3/2017 23:28:57	6.4371	16.782	529.82	9.4410	525.22	0.0000		
2/3/2017 23:30:01	2/3/2017 23:29:57	6.4149	16.790	529.80	9.4449	525.21	0.0000		
2/3/2017 23:31:01	2/3/2017 23:30:57	6.4196	16.782	529.82	9.4406	525.22	0.0000		
2/3/2017 23:32:01	2/3/2017 23:31:57	6.4345	16.772	529.79	9.4353	525.21	0.0000		
2/3/2017 23:33:01	2/3/2017 23:32:57	6.4335	16.775	529.81	9.4365	525.22	0.0000		
2/3/2017 23:34:01	2/3/2017 23:33:57	6.4217	16.781	529.80	9.4399	525.21	0.0000		
2/3/2017 23:35:01	2/3/2017 23:34:57	6.4189	16.781	529.80	9.4395	525.22	0.0000		
2/3/2017 23:36:01	2/3/2017 23:35:57	6.4155	16.781	529.81	9.4397	525.22	0.0000		
2/3/2017 23:37:01	2/3/2017 23:36:57	6.4216	16.777	529.80	9.4373	525.21	0.0000		
2/3/2017 23:38:01	2/3/2017 23:37:57	6.4161	16.780	529.78	9.4388	525.19	0.0000		
2/3/2017 23:39:01	2/3/2017 23:38:57	6.4231	16.776	529.81	9.4366	525.22	0.0000		
2/3/2017 23:40:01	2/3/2017 23:39:57	6.4262	16.775	529.80	9.4361	525.21	0.0000		
2/3/2017 23:41:01	2/3/2017 23:40:57	6.4254	16.775	529.81	9.4367	525.22	0.0000		
2/3/2017 23:42:01	2/3/2017 23:41:57	6.4194	16.779	529.79	9.4386	525.20	0.0000		
2/3/2017 23:43:01	2/3/2017 23:42:57	6.4205	16.777	529.79	9.4376	525.20	0.0000		
2/3/2017 23:44:01	2/3/2017 23:43:57	6.4287	16.773	529.80	9.4353	525.22	0.0000		
2/3/2017 23:45:01	2/3/2017 23:44:57	6.4321	16.772	529.80	9.4350	525.21	0.0000		
2/3/2017 23:46:01	2/3/2017 23:45:57	6.4399	16.769	529.79	9.4338	525.20	0.0000		
2/3/2017 23:47:01	2/3/2017 23:46:57	6.4463	16.769	529.81	9.4338	525.22	0.0000		
2/3/2017 23:48:01	2/3/2017 23:47:57	6.4500	16.769	529.80	9.4341	525.22	0.0000		
2/3/2017 23:49:01	2/3/2017 23:48:57	6.4419	16.775	529.80	9.4373	525.21	0.0000		
2/3/2017 23:50:01	2/3/2017 23:49:57	6.4334	16.779	529.81	9.4392	525.22	0.0000		
2/3/2017 23:51:01	2/3/2017 23:50:57	6.4368	16.776	529.80	9.4374	525.22	0.0000		
2/3/2017 23:52:01	2/3/2017 23:51:57	6.4493	16.769	529.80	9.4341	525.22	0.0000		
2/3/2017 23:53:01	2/3/2017 23:52:57	6.4416	16.775	529.80	9.4371	525.22	0.0000		
2/3/2017 23:54:01	2/3/2017 23:53:57	6.4589	16.766	529.80	9.4327	525.22	0.0000		
2/3/2017 23:55:01	2/3/2017 23:54:57	6.4546	16.770	529.81	9.4350	525.22	0.0000		
2/3/2017 23:56:01	2/3/2017 23:55:57	6.4902	16.755	529.81	9.4274	525.22	0.0000		
2/3/2017 23:57:01	2/3/2017 23:56:57	6.5012	16.756	529.82	9.4287	525.23	0.0000		
2/3/2017 23:58:01	2/3/2017 23:57:57	6.5132	16.756	529.80	9.4294	525.22	0.0000		
2/3/2017 23:59:01	2/3/2017 23:58:57	6.4882	16.774	529.80	9.4390	525.21	0.0000		
2/4/2017 0:00:01	2/3/2017 23:59:57	6.4407	16.797	529.80	9.4502	525.21	0.0000		
2/4/2017 0:01:01	2/4/2017 0:00:57	6.4452	16.785	529.80	9.4436	525.22	0.0000		
2/4/2017 0:02:01	2/4/2017 0:01:57	6.4613	16.772	529.80	9.4366	525.21	0.0000		
2/4/2017 0:03:01	2/4/2017 0:02:57	6.4643	16.771	529.80	9.4357	525.22	0.0000		
2/4/2017 0:04:01	2/4/2017 0:03:57	6.4573	16.775	529.79	9.4379	525.21	0.0000		
2/4/2017 0:05:01	2/4/2017 0:04:57	6.4496	16.778	529.80	9.4392	525.21	0.0000		
2/4/2017 0:06:01	2/4/2017 0:05:57	6.4382	16.782	529.79	9.4411	525.21	0.0000		
2/4/2017 0:07:01	2/4/2017 0:06:57	6.4089	16.792	529.79	9.4461	525.21	0.0000		
2/4/2017 0:08:01	2/4/2017 0:07:57	6.4057	16.788	529.80	9.4434	525.21	0.0000		
2/4/2017 0:09:01	2/4/2017 0:08:57	6.4077	16.782	529.79	9.4400	525.21	0.0000		
2/4/2017 0:10:01	2/4/2017 0:09:57	6.4126	16.778	529.82	9.4374	525.23	0.0000		
2/4/2017 0:11:01	2/4/2017 0:10:57	6.4393	16.764	529.78	9.4301	525.19	0.0000		
2/4/2017 0:12:01	2/4/2017 0:11:57	6.4402	16.767	529.81	9.4322	525.22	0.0000		
2/4/2017 0:13:01	2/4/2017 0:12:57	6.4324	16.773	529.79	9.4358	525.20	0.0000		
2/4/2017 0:14:01	2/4/2017 0:13:57	6.4275	16.776	529.81	9.4373	525.22	0.0000		
2/4/2017 0:15:01	2/4/2017 0:14:57	6.4163	16.781	529.78	9.4398	525.19	0.0000		
2/4/2017 0:16:01	2/4/2017 0:15:57	6.4182	16.778	529.78	9.4380	525.19	0.0000		
2/4/2017 0:17:01	2/4/2017 0:16:57	6.4227	16.775	529.79	9.4361	525.20	0.0000		
2/4/2017 0:18:01	2/4/2017 0:17:57	6.4232	16.775	529.77	9.4360	525.18	0.0000		
2/4/2017 0:19:01	2/4/2017 0:18:57	6.4256	16.774	529.78	9.4356	525.20	0.0000		
2/4/2017 0:20:01	2/4/2017 0:19:57	6.4228	16.776	529.77	9.4368	525.18	0.0000		
2/4/2017 0:21:01	2/4/2017 0:20:57	6.4170	16.778	529.78	9.4380	525.20	0.0000		
2/4/2017 0:22:01	2/4/2017 0:21:57	6.4316	16.770	529.78	9.4336	525.19	0.0000		
2/4/2017 0:23:01	2/4/2017 0:22:57	6.4287	16.773	529.77	9.4354	525.18	0.0000		
2/4/2017 0:24:01	2/4/2017 0:23:57	6.4164	16.779	529.76	9.4384	525.17	0.0000		
2/4/2017 0:25:01	2/4/2017 0:24:57	6.4193	16.776	529.78	9.4368	525.20	0.0000		
2/4/2017 0:26:01	2/4/2017 0:25:57	6.4159	16.777	529.77	9.4373	525.18	0.0000		
2/4/2017 0:27:01	2/4/2017 0:26:57	6.3801	16.794	529.78	9.4457	525.19	0.0000		
2/4/2017 0:28:01	2/4/2017 0:27:57	6.3554	16.800	529.77	9.4483	525.18	0.0000		
2/4/2017 0:29:01	2/4/2017 0:28:57	6.2952	16.822	529.78	9.4582	525.19	0.0000		
2/4/2017 0:30:01	2/4/2017 0:29:57	6.2598	16.824	529.78	9.4576	525.19	0.0000		
2/4/2017 0:31:01	2/4/2017 0:30:57	6.2151	16.830	529.78	9.4594	525.18	0.0000		
2/4/2017 0:32:01	2/4/2017 0:31:57	6.2382	16.804	529.77	9.4446	525.18	0.0000		
2/4/2017 0:33:01	2/4/2017 0:32:57	6.2272	16.803	529.78	9.4432	525.20	0.0000		
2/4/2017 0:34:01	2/4/2017 0:33:57	6.2888	16.770	529.78	9.4264	525.19	0.0000		
2/4/2017 0:35:01	2/4/2017 0:34:57	6.1940	16.824	529.78	9.4543	525.19	0.0000		
2/4/2017 0:36:01	2/4/2017 0:35:57	6.2223	16.799	529.78	9.4408	525.19	0.0000		
2/4/2017 0:37:01	2/4/2017 0:36:57	6.2282	16.793	529.76	9.4373	525.17	0.0000		
2/4/2017 0:38:01	2/4/2017 0:37:57	6.2106	16.801	529.77	9.4411	525.18	0.0000		
2/4/2017 0:39:01	2/4/2017 0:38:57	6.2020	16.800	529.76	9.4406	525.16	0.0000		
2/4/2017 0:40:01	2/4/2017 0:39:57	6.1783	16.810	529.76	9.4448	525.17	0.0000		
2/4/2017 0:41:01	2/4/2017 0:40:57	6.1607	16.813	529.77	9.4462	525.18	0.0000		
2/4/2017 0:42:01	2/4/2017 0:41:57	6.1659	16.804	529.74	9.4411	525.16	0.0000		
2/4/2017 0:43:01	2/4/2017 0:42:57	6.1178	16.823	529.75	9.4498	525.16	0.0000		
2/4/2017 0:44:01	2/4/2017 0:43:57	6.1039	16.821	529.77	9.4479	525.18	0.0000		
2/4/2017 0:45:01	2/4/2017 0:44:57	6.0926	16.818	529.78	9.4458	525.19	0.0000		
2/4/2017 0:46:01	2/4/2017 0:45:57	6.0943	16.811	529.75	9.4415	525.16	0.0000		
2/4/2017 0:47:01	2/4/2017 0:46:57	6.1113	16.799	529.76	9.4350	525.17	0.0000		
2/4/2017 0:48:01	2/4/2017 0:47:57	6.1228	16.794	529.77	9.4326	525.18	0.0000		
2/4/2017 0:49:01	2/4/2017 0:48:57	6.1222	16.797	529.75	9.4342	525.16	0.0000		
2/4/2017 0:50:01	2/4/2017 0:49:57	6.1161	16.801	529.75	9.4364	525.16	0.0000		
2/4/2017 0:51:01	2/4/2017 0:50:57	6.1106	16.803	529.74	9.4375	525.15	0.0000		
2/4/2017 0:52:01	2/4/2017 0:51:57	6.1135	16.801	529.75	9.4360	525.16	0.0000		
2/4/2017 0:53:01	2/4/2017 0:52:57	6.1208	16.797	529.72	9.4342	525.14	0.0000		
2/4/2017 0:54:01	2/4/2017 0:53:57	6.1106	16.803	529.72	9.4375	525.14	0.0000		
2/4/2017 0:55:01	2/4/2017 0:54:57	6.1069	16.804	529.75	9.4379	525.16	0.0000		
2/4/2017 0:56:01	2/4/2017 0:55:57	6.1088	16.802	529.73	9.4365	525.14	0.0000		
2/4/2017 0:57:01	2/4/2017 0:56:57	6.1208	16.795	529.74	9.4331	525.15	0.0000		
2/4/2017 0:58:01	2/4/2017 0:57:57	6.1377	16.789	529.73	9.4303	525.14	0.0000		
2/4/2017 0:59:01	2/4/2017 0:58:57	6.1288	16.797	529.71	9.4345	525.12	0.0000		
2/4/2017 1:00:01	2/4/2017 0:59:57	6.1196	16.801	529.73	9.4369	525.15	0.0000		
2/4/2017 1:01:01	2/4/2017 1:00:57	6.1140	16.803	529.73	9.4375	525.14	0.0000		
2/4/2017 1:02:01	2/4/2017 1:01:57	6.1164	16.801	529.71	9.4362	525.13	0.0000		
2/4/2017 1:03:01	2/4/2017 1:02:57	6.1278	16.795	529.71	9.4334	525.12	0.0000		
2/4/2017 1:04:01	2/4/2017 1:03:57	6.1260	16.797	529.70	9.4345	525.11	0.0000		
2/4/2017 1:05:01	2/4/2017 1:04:57	6.1292	16.796	529.72	9.4341	525.13	0.0000		
2/4/2017 1:06:01	2/4/2017 1:05:57	6.1297	16.797	529.71	9.4345	525.13	0.0000		
2/4/2017 1:07:01	2/4/2017 1:06:57	6.1269	16.799	529.69	9.4359	525.10	0.0000		
2/4/2017 1:08:01	2/4/2017 1:07:57	6.1243	16.800	529.72	9.4366	525.13	0.0000		
2/4/2017 1:09:01	2/4/2017 1:08:57	6.1241	16.800	529.69	9.4363	525.10	0.0000		
2/4/2017 1:10:01	2/4/2017 1:09:57	6.1234	16.800	529.68	9.4362	525.10	0.0000		
2/4/2017 1:11:01	2/4/2017 1:10:57	6.1750	16.774	529.70	9.4234	525.11	0.0000		
2/4/2017 1:12:01	2/4/2017 1:11:57	6.1766	16.781	529.68	9.4273	525.10	0.0000		
2/4/2017 1:13:01	2/4/2017 1:12:57	6.1730	16.788	529.70	9.4315	525.11	0.0000		
2/4/2017 1:14:01	2/4/2017 1:13:57	6.1688	16.793	529.66	9.4342	525.07	0.0000		
2/4/2017 1:15:01	2/4/2017 1:14:57	6.1777	16.789	529.70	9.4323	525.11	0.0000		
2/4/2017 1:16:01	2/4/2017 1:15:57	6.1682	16.795	529.68	9.4357	525.09	0.0000		
2/4/2017 1:17:01	2/4/2017 1:16:57	6.1640	16.798	529.67	9.4368	525.08	0.0000		
2/4/2017 1:18:01	2/4/2017 1:17:57	6.1555	16.801	529.66	9.4388	525.07	0.0000		
2/4/2017 1:19:01	2/4/2017 1:18:57	6.1432	16.807	529.67	9.4416	525.08	0.0000		
2/4/2017 1:20:01	2/4/2017 1:19:57	6.1442	16.804	529.70	9.4399	525.11	0.0000		
2/4/2017 1:21:01	2/4/2017 1:20:57	6.1478	16.800	529.68	9.4373	525.09	0.0000		
2/4/2017 1:22:01	2/4/2017 1:21:57	6.1475	16.798	529.67	9.4365	525.08	0.0000		
2/4/2017 1:23:01	2/4/2017 1:22:57	6.1459	16.798	529.64	9.4363	525.05	0.0000		
2/4/2017 1:24:01	2/4/2017 1:23:57	6.1452	16.798	529.66	9.4360	525.08	0.0000		
2/4/2017 1:25:01	2/4/2017 1:24:57	6.1453	16.797	529.68	9.4356	525.09	0.0000		
2/4/2017 1:26:01	2/4/2017 1:25:57	6.1437	16.797	529.65	9.4358	525.07	0.0000		
2/4/2017 1:27:01	2/4/2017 1:26:57	6.1404	16.799	529.64	9.4363	525.05	0.0000		
2/4/2017 1:28:01	2/4/2017 1:27:57	6.1405	16.798	529.67	9.4359	525.08	0.0000		
2/4/2017 1:29:01	2/4/2017 1:28:57	6.1425	16.797	529.65	9.4352	525.06	0.0000		
2/4/2017 1:30:01	2/4/2017 1:29:57	6.1442	16.796	529.65	9.4348	525.06	0.0000		
2/4/2017 1:31:01	2/4/2017 1:30:57	6.1452	16.796	529.66	9.4347	525.08	0.0000		
2/4/2017 1:32:01	2/4/2017 1:31:57	6.1456	16.796	529.63	9.4347	525.05	0.0000		
2/4/2017 1:33:01	2/4/2017 1:32:57	6.1450	16.796	529.64	9.4349	525.05	0.0000		
2/4/2017 1:34:01	2/4/2017 1:33:57	6.1449	16.796	529.65	9.4349	525.07	0.0000		
2/4/2017 1:35:01	2/4/2017 1:34:57	6.1437	16.797	529.63	9.4352	525.04	0.0000		
2/4/2017 1:36:01	2/4/2017 1:35:57	6.1439	16.796	529.64	9.4351	525.05	0.0000		
2/4/2017 1:37:01	2/4/2017 1:36:57	6.1725	16.784	529.64	9.4289	525.05	0.0000		
2/4/2017 1:38:01	2/4/2017 1:37:57	6.2072	16.770	529.63	9.4222	525.04	0.0000		
2/4/2017 1:39:01	2/4/2017 1:38:57	6.2057	16.777	529.62	9.4267	525.03	0.0000		
2/4/2017 1:40:01	2/4/2017 1:39:57	6.2142	16.779	529.61	9.4279	525.02	0.0000		
2/4/2017 1:41:01	2/4/2017 1:40:57	6.3039	16.736	529.62	9.4068	525.04	0.0000		
2/4/2017 1:42:01	2/4/2017 1:41:57	6.2966	16.756	529.62	9.4185	525.04	0.0000		
2/4/2017 1:43:01	2/4/2017 1:42:57	6.2613	16.785	529.60	9.4341	525.01	0.0000		
2/4/2017 1:44:01	2/4/2017 1:43:57	6.2746	16.778	529.59	9.4308	525.01	0.0000		
2/4/2017 1:45:01	2/4/2017 1:44:57	6.2640	16.784	529.60	9.4336	525.01	0.0000		
2/4/2017 1:46:01	2/4/2017 1:45:57	6.2673	16.783	529.60	9.4331	525.02	0.0000		
2/4/2017 1:47:01	2/4/2017 1:46:57	6.2453	16.795	529.60	9.4392	525.01	0.0000		
2/4/2017 1:48:01	2/4/2017 1:47:57	6.2454	16.793	529.58	9.4382	524.99	0.0000		
2/4/2017 1:49:01	2/4/2017 1:48:57	6.3065	16.759	529.61	9.4208	525.02	0.0000		
2/4/2017 1:50:01	2/4/2017 1:49:57	6.2670	16.784	529.61	9.4342	525.02	0.0000		
2/4/2017 1:51:01	2/4/2017 1:50:57	6.2581	16.789	529.60	9.4367	525.02	0.0000		
2/4/2017 1:52:01	2/4/2017 1:51:57	6.2272	16.804	529.60	9.4442	525.01	0.0000		
2/4/2017 1:53:01	2/4/2017 1:52:57	6.2235	16.800	529.59	9.4417	525.01	0.0000		
2/4/2017 1:54:01	2/4/2017 1:53:57	6.2020	16.807	529.59	9.4448	525.00	0.0000		
2/4/2017 1:55:01	2/4/2017 1:54:57	6.1887	16.809	529.60	9.4452	525.01	0.0000		
2/4/2017 1:56:01	2/4/2017 1:55:57	6.1830	16.806	529.59	9.4429	525.00	0.0000		
2/4/2017 1:57:01	2/4/2017 1:56:57	6.2322	16.776	529.60	9.4272	525.01	0.0000		
2/4/2017 1:58:01	2/4/2017 1:57:57	6.2084	16.790	529.59	9.4348	525.00	0.0000		
2/4/2017 1:59:01	2/4/2017 1:58:57	6.2071	16.791	529.59	9.4350	525.00	0.0000		
2/4/2017 2:00:01	2/4/2017 1:59:57	6.2122	16.787	529.57	9.4328	524.98	0.0000		
2/4/2017 2:01:01	2/4/2017 2:00:57	6.2110	16.786	529.58	9.4324	524.99	0.0000		
2/4/2017 2:02:01	2/4/2017 2:01:57	6.2383	16.770	529.58	9.4237	524.99	0.0000		
2/4/2017 2:03:01	2/4/2017 2:02:57	6.2196	16.783	529.59	9.4309	525.00	0.0000		
2/4/2017 2:04:01	2/4/2017 2:03:57	6.2145	16.788	529.56	9.4334	524.98	0.0000		
2/4/2017 2:05:01	2/4/2017 2:04:57	6.1739	16.809	529.57	9.4445	524.98	0.0000		
2/4/2017 2:06:01	2/4/2017 2:05:57	6.1736	16.805	529.57	9.4419	524.98	0.0000		
2/4/2017 2:07:01	2/4/2017 2:06:57	6.2188	16.780	529.55	9.4288	524.97	0.0000		
2/4/2017 2:08:01	2/4/2017 2:07:57	6.2206	16.782	529.54	9.4303	524.95	0.0000		
2/4/2017 2:09:01	2/4/2017 2:08:57	6.1974	16.795	529.57	9.4372	524.98	0.0000		
2/4/2017 2:10:01	2/4/2017 2:09:57	6.1829	16.803	529.52	9.4411	524.94	0.0000		
2/4/2017 2:11:01	2/4/2017 2:10:57	6.1963	16.793	529.55	9.4359	524.96	0.0000		
2/4/2017 2:12:01	2/4/2017 2:11:57	6.2124	16.788	529.55	9.4334	524.96	0.0000		
2/4/2017 2:13:01	2/4/2017 2:12:57	6.2379	16.777	529.51	9.4283	524.92	0.0000		
2/4/2017 2:14:01	2/4/2017 2:13:57	6.2388	16.782	529.53	9.4315	524.95	0.0000		
2/4/2017 2:15:01	2/4/2017 2:14:57	6.2023	16.803	529.52	9.4422	524.93	0.0000		
2/4/2017 2:16:01	2/4/2017 2:15:57	6.2259	16.787	529.51	9.4334	524.92	0.0000		
2/4/2017 2:17:01	2/4/2017 2:16:57	6.2101	16.794	529.53	9.4369	524.94	0.0000		
2/4/2017 2:18:01	2/4/2017 2:17:57	6.1910	16.801	529.53	9.4406	524.94	0.0000		
2/4/2017 2:19:01	2/4/2017 2:18:57	6.2777	16.754	529.49	9.4161	524.90	0.0000		
2/4/2017 2:20:01	2/4/2017 2:19:57	6.2324	16.785	529.52	9.4327	524.93	0.0000		
2/4/2017 2:21:01	2/4/2017 2:20:57	6.2686	16.774	529.52	9.4278	524.93	0.0000		
2/4/2017 2:22:01	2/4/2017 2:21:57	6.2475	16.789	529.51	9.4358	524.92	0.0000		
2/4/2017 2:23:01	2/4/2017 2:22:57	6.2299	16.796	529.50	9.4393	524.91	0.0000		
2/4/2017 2:24:01	2/4/2017 2:23:57	6.1934	16.813	529.50	9.4476	524.92	0.0000		
2/4/2017 2:25:01	2/4/2017 2:24:57	6.1952	16.804	529.50	9.4423	524.92	0.0000		
2/4/2017 2:26:01	2/4/2017 2:25:57	6.2110	16.791	529.51	9.4352	524.92	0.0000		
2/4/2017 2:27:01	2/4/2017 2:26:57	6.2248	16.784	529.49	9.4318	524.90	0.0000		
2/4/2017 2:28:01	2/4/2017 2:27:57	6.2299	16.787	529.50	9.4339	524.91	0.0000		
2/4/2017 2:29:01	2/4/2017 2:28:57	6.2455	16.781	529.51	9.4310	524.92	0.0000		
2/4/2017 2:30:01	2/4/2017 2:29:57	6.2425	16.784	529.50	9.4326	524.92	0.0000		
2/4/2017 2:31:01	2/4/2017 2:30:57	6.2530	16.779	529.48	9.4302	524.89	0.0000		
2/4/2017 2:32:01	2/4/2017 2:31:57	6.2260	16.794	529.47	9.4376	524.89	0.0000		
2/4/2017 2:33:01	2/4/2017 2:32:57	6.2254	16.792	529.50	9.4368	524.91	0.0000		
2/4/2017 2:34:01	2/4/2017 2:33:57	6.2435	16.783	529.49	9.4319	524.91	0.0000		
2/4/2017 2:35:01	2/4/2017 2:34:57	6.2572	16.777	529.47	9.4293	524.89	0.0000		
2/4/2017 2:36:01	2/4/2017 2:35:57	6.2478	16.784	529.47	9.4329	524.88	0.0000		
2/4/2017 2:37:01	2/4/2017 2:36:57	6.2430	16.787	529.46	9.4343	524.87	0.0000		
2/4/2017 2:38:01	2/4/2017 2:37:57	6.2550	16.780	529.46	9.4307	524.87	0.0000		
2/4/2017 2:39:01	2/4/2017 2:38:57	6.2501	16.783	529.48	9.4328	524.89	0.0000		
2/4/2017 2:40:01	2/4/2017 2:39:57	6.2478	16.785	529.45	9.4335	524.86	0.0000		
2/4/2017 2:41:01	2/4/2017 2:40:57	6.2480	16.785	529.47	9.4335	524.88	0.0000		
2/4/2017 2:42:01	2/4/2017 2:41:57	6.2487	16.785	529.46	9.4333	524.88	0.0000		
2/4/2017 2:43:01	2/4/2017 2:42:57	6.2461	16.786	529.47	9.4339	524.88	0.0000		
2/4/2017 2:44:01	2/4/2017 2:43:57	6.2455	16.785	529.44	9.4332	524.85	0.0000		
2/4/2017 2:45:01	2/4/2017 2:44:57	6.2393	16.787	529.45	9.4346	524.86	0.0000		
2/4/2017 2:46:01	2/4/2017 2:45:57	6.2529	16.779	529.44	9.4304	524.85	0.0000		
2/4/2017 2:47:01	2/4/2017 2:46:57	6.2429	16.786	529.45	9.4337	524.86	0.0000		
2/4/2017 2:48:01	2/4/2017 2:47:57	6.2416	16.786	529.46	9.4338	524.87	0.0000		
2/4/2017 2:49:01	2/4/2017 2:48:57	6.2430	16.785	529.42	9.4331	524.84	0.0000		
2/4/2017 2:50:01	2/4/2017 2:49:57	6.2393	16.786	529.43	9.4336	524.84	0.0000		
2/4/2017 2:51:01	2/4/2017 2:50:57	6.2344	16.787	529.42	9.4342	524.84	0.0000		
2/4/2017 2:52:01	2/4/2017 2:51:57	6.2313	16.788	529.43	9.4343	524.84	0.0000		
2/4/2017 2:53:01	2/4/2017 2:52:57	6.2248	16.790	529.43	9.4353	524.85	0.0000		
2/4/2017 2:54:01	2/4/2017 2:53:57	6.2283	16.787	529.42	9.4336	524.84	0.0000		
2/4/2017 2:55:01	2/4/2017 2:54:57	6.2268	16.786	529.42	9.4334	524.84	0.0000		
2/4/2017 2:56:01	2/4/2017 2:55:57	6.2291	16.784	529.41	9.4323	524.82	0.0000		
2/4/2017 2:57:01	2/4/2017 2:56:57	6.2291	16.784	529.41	9.4321	524.82	0.0000		
2/4/2017 2:58:01	2/4/2017 2:57:57	6.2271	16.785	529.42	9.4326	524.84	0.0000		
2/4/2017 2:59:01	2/4/2017 2:58:57	6.2242	16.786	529.40	9.4333	524.81	0.0000		
2/4/2017 3:00:01	2/4/2017 2:59:57	6.2192	16.789	529.42	9.4343	524.84	0.0000		
2/4/2017 3:01:01	2/4/2017 3:00:57	6.2186	16.788	529.41	9.4339	524.82	0.0000		
2/4/2017 3:02:01	2/4/2017 3:01:57	6.2122	16.791	529.40	9.4352	524.82	0.0000		
2/4/2017 3:03:01	2/4/2017 3:02:57	6.2133	16.788	529.40	9.4339	524.81	0.0000		
2/4/2017 3:04:01	2/4/2017 3:03:57	6.2015	16.793	529.40	9.4358	524.81	0.0000		
2/4/2017 3:05:01	2/4/2017 3:04:57	6.1996	16.791	529.41	9.4350	524.82	0.0000		
2/4/2017 3:06:01	2/4/2017 3:05:57	6.2001	16.789	529.38	9.4338	524.80	0.0000		
2/4/2017 3:07:01	2/4/2017 3:06:57	6.2189	16.778	529.38	9.4281	524.80	0.0000		
2/4/2017 3:08:01	2/4/2017 3:07:57	6.2224	16.778	529.38	9.4282	524.79	0.0000		
2/4/2017 3:09:01	2/4/2017 3:08:57	6.2169	16.785	529.37	9.4318	524.78	0.0000		
2/4/2017 3:10:01	2/4/2017 3:09:57	6.2009	16.793	529.37	9.4362	524.78	0.0000		
2/4/2017 3:11:01	2/4/2017 3:10:57	6.1900	16.795	529.37	9.4367	524.78	0.0000		
2/4/2017 3:12:01	2/4/2017 3:11:57	6.1861	16.793	529.37	9.4356	524.79	0.0000		
2/4/2017 3:13:01	2/4/2017 3:12:57	6.1907	16.789	529.37	9.4331	524.79	0.0000		
2/4/2017 3:14:01	2/4/2017 3:13:57	6.1947	16.787	529.37	9.4319	524.78	0.0000		
2/4/2017 3:15:01	2/4/2017 3:14:57	6.1970	16.786	529.36	9.4318	524.78	0.0000		
2/4/2017 3:16:01	2/4/2017 3:15:57	6.1886	16.791	529.36	9.4339	524.78	0.0000		
2/4/2017 3:17:01	2/4/2017 3:16:57	6.1872	16.790	529.35	9.4335	524.76	0.0000		
2/4/2017 3:18:01	2/4/2017 3:17:57	6.1875	16.789	529.35	9.4327	524.76	0.0000		
2/4/2017 3:19:01	2/4/2017 3:18:57	6.2012	16.781	529.34	9.4289	524.75	0.0000		
2/4/2017 3:20:01	2/4/2017 3:19:57	6.2017	16.783	529.34	9.4301	524.76	0.0000		
2/4/2017 3:21:01	2/4/2017 3:20:57	6.2186	16.777	529.35	9.4270	524.77	0.0000		
2/4/2017 3:22:01	2/4/2017 3:21:57	6.2107	16.784	529.34	9.4311	524.76	0.0000		
2/4/2017 3:23:01	2/4/2017 3:22:57	6.1873	16.795	529.33	9.4364	524.74	0.0000		
2/4/2017 3:24:01	2/4/2017 3:23:57	6.1857	16.793	529.34	9.4351	524.75	0.0000		
2/4/2017 3:25:01	2/4/2017 3:24:57	6.1855	16.791	529.34	9.4340	524.76	0.0000		
2/4/2017 3:26:01	2/4/2017 3:25:57	6.1721	16.796	529.32	9.4361	524.74	0.0000		
2/4/2017 3:27:01	2/4/2017 3:26:57	6.1662	16.795	529.32	9.4354	524.74	0.0000		
2/4/2017 3:28:01	2/4/2017 3:27:57	6.1982	16.777	529.32	9.4262	524.74	0.0000		
2/4/2017 3:29:01	2/4/2017 3:28:57	6.2056	16.777	529.31	9.4265	524.73	0.0000		
2/4/2017 3:30:01	2/4/2017 3:29:57	6.2036	16.781	529.32	9.4291	524.73	0.0000		
2/4/2017 3:31:01	2/4/2017 3:30:57	6.2027	16.784	529.32	9.4305	524.74	0.0000		
2/4/2017 3:32:01	2/4/2017 3:31:57	6.1917	16.790	529.31	9.4339	524.72	0.0000		
2/4/2017 3:33:01	2/4/2017 3:32:57	6.1618	16.805	529.30	9.4412	524.71	0.0000		
2/4/2017 3:34:01	2/4/2017 3:33:57	6.1612	16.802	529.32	9.4392	524.73	0.0000		
2/4/2017 3:35:01	2/4/2017 3:34:57	6.1584	16.798	529.29	9.4368	524.71	0.0000		
2/4/2017 3:36:01	2/4/2017 3:35:57	6.1491	16.799	529.32	9.4372	524.73	0.0000		
2/4/2017 3:37:01	2/4/2017 3:36:57	6.1185	16.812	529.31	9.4436	524.73	0.0000		
2/4/2017 3:38:01	2/4/2017 3:37:57	6.0939	16.817	529.32	9.4449	524.74	0.0000		
2/4/2017 3:39:01	2/4/2017 3:38:57	6.0845	16.813	529.31	9.4420	524.73	0.0000		
2/4/2017 3:40:01	2/4/2017 3:39:57	6.0495	16.824	529.31	9.4471	524.73	0.0000		
2/4/2017 3:41:01	2/4/2017 3:40:57	6.0672	16.806	529.32	9.4369	524.73	0.0000		
2/4/2017 3:42:01	2/4/2017 3:41:57	6.0758	16.797	529.31	9.4323	524.73	0.0000		
2/4/2017 3:43:01	2/4/2017 3:42:57	6.0711	16.799	529.30	9.4332	524.72	0.0000		
2/4/2017 3:44:01	2/4/2017 3:43:57	6.0793	16.795	529.29	9.4307	524.71	0.0000		
2/4/2017 3:45:01	2/4/2017 3:44:57	6.1235	16.772	529.30	9.4195	524.71	0.0000		
2/4/2017 3:46:01	2/4/2017 3:45:57	6.1598	16.762	529.29	9.4151	524.70	0.0000		
2/4/2017 3:47:01	2/4/2017 3:46:57	6.1540	16.776	529.29	9.4231	524.70	0.0000		
2/4/2017 3:48:01	2/4/2017 3:47:57	6.1267	16.796	529.27	9.4343	524.69	0.0000		
2/4/2017 3:49:01	2/4/2017 3:48:57	6.1136	16.803	529.27	9.4375	524.69	0.0000		
2/4/2017 3:50:01	2/4/2017 3:49:57	6.1187	16.797	529.26	9.4343	524.68	0.0000		
2/4/2017 3:51:01	2/4/2017 3:50:57	6.1349	16.787	529.26	9.4292	524.68	0.0000		
2/4/2017 3:52:01	2/4/2017 3:51:57	6.1401	16.787	529.28	9.4290	524.69	0.0000		
2/4/2017 3:53:01	2/4/2017 3:52:57	6.1040	16.807	529.26	9.4394	524.67	0.0000		
2/4/2017 3:54:01	2/4/2017 3:53:57	6.0805	16.814	529.26	9.4426	524.68	0.0000		
2/4/2017 3:55:01	2/4/2017 3:54:57	6.0602	16.817	529.26	9.4431	524.67	0.0000		
2/4/2017 3:56:01	2/4/2017 3:55:57	6.0798	16.799	529.28	9.4336	524.70	0.0000		
2/4/2017 3:57:01	2/4/2017 3:56:57	6.1054	16.786	529.24	9.4266	524.66	0.0000		
2/4/2017 3:58:01	2/4/2017 3:57:57	6.0877	16.798	529.26	9.4330	524.68	0.0000		
2/4/2017 3:59:01	2/4/2017 3:58:57	6.1089	16.787	529.26	9.4278	524.68	0.0000		
2/4/2017 4:00:01	2/4/2017 3:59:57	6.1339	16.777	529.24	9.4231	524.66	0.0000		
2/4/2017 4:01:01	2/4/2017 4:00:57	6.1467	16.777	529.27	9.4233	524.68	0.0000		
2/4/2017 4:02:01	2/4/2017 4:01:57	6.1521	16.779	529.26	9.4253	524.67	0.0000		
2/4/2017 4:03:01	2/4/2017 4:02:57	6.1542	16.783	529.25	9.4274	524.67	0.0000		
2/4/2017 4:04:01	2/4/2017 4:03:57	6.1361	16.794	529.25	9.4334	524.66	0.0000		
2/4/2017 4:05:01	2/4/2017 4:04:57	6.1503	16.786	529.27	9.4294	524.68	0.0000		
2/4/2017 4:06:01	2/4/2017 4:05:57	6.1397	16.793	529.25	9.4328	524.66	0.0000		
2/4/2017 4:07:01	2/4/2017 4:06:57	6.1356	16.794	529.24	9.4333	524.65	0.0000		
2/4/2017 4:08:01	2/4/2017 4:07:57	6.1297	16.796	529.23	9.4340	524.65	0.0000		
2/4/2017 4:09:01	2/4/2017 4:08:57	6.1286	16.794	529.24	9.4332	524.66	0.0000		
2/4/2017 4:10:01	2/4/2017 4:09:57	6.1409	16.787	529.24	9.4291	524.65	0.0000		
2/4/2017 4:11:01	2/4/2017 4:10:57	6.1498	16.783	529.25	9.4276	524.66	0.0000		
2/4/2017 4:12:01	2/4/2017 4:11:57	6.1466	16.787	529.24	9.4298	524.66	0.0000		
2/4/2017 4:13:01	2/4/2017 4:12:57	6.0961	16.814	529.24	9.4434	524.65	0.0000		
2/4/2017 4:14:01	2/4/2017 4:13:57	6.0894	16.810	529.25	9.4407	524.66	0.0000		
2/4/2017 4:15:01	2/4/2017 4:14:57	6.0738	16.811	529.23	9.4407	524.65	0.0000		
2/4/2017 4:16:01	2/4/2017 4:15:57	6.0821	16.801	529.24	9.4348	524.66	0.0000		
2/4/2017 4:17:01	2/4/2017 4:16:57	6.1125	16.783	529.25	9.4253	524.66	0.0000		
2/4/2017 4:18:01	2/4/2017 4:17:57	6.1196	16.783	529.24	9.4257	524.65	0.0000		
2/4/2017 4:19:01	2/4/2017 4:18:57	6.1351	16.779	529.24	9.4240	524.65	0.0000		
2/4/2017 4:20:01	2/4/2017 4:19:57	6.1197	16.791	529.22	9.4310	524.64	0.0000		
2/4/2017 4:21:01	2/4/2017 4:20:57	6.1003	16.802	529.22	9.4363	524.64	0.0000		
2/4/2017 4:22:01	2/4/2017 4:21:57	6.0975	16.799	529.22	9.4345	524.64	0.0000		
2/4/2017 4:23:01	2/4/2017 4:22:57	6.0888	16.801	529.24	9.4353	524.65	0.0000		
2/4/2017 4:24:01	2/4/2017 4:23:57	6.0941	16.796	529.23	9.4322	524.64	0.0000		
2/4/2017 4:25:01	2/4/2017 4:24:57	6.1015	16.791	529.24	9.4300	524.66	0.0000		
2/4/2017 4:26:01	2/4/2017 4:25:57	6.0899	16.798	529.24	9.4336	524.66	0.0000		
2/4/2017 4:27:01	2/4/2017 4:26:57	6.0961	16.794	529.22	9.4310	524.63	0.0000		
2/4/2017 4:28:01	2/4/2017 4:27:57	6.1093	16.787	529.22	9.4279	524.64	0.0000		
2/4/2017 4:29:01	2/4/2017 4:28:57	6.0938	16.797	529.23	9.4330	524.64	0.0000		
2/4/2017 4:30:01	2/4/2017 4:29:57	6.0869	16.800	529.21	9.4342	524.63	0.0000		
2/4/2017 4:31:01	2/4/2017 4:30:57	6.0839	16.799	529.22	9.4338	524.64	0.0000		
2/4/2017 4:32:01	2/4/2017 4:31:57	6.0754	16.802	529.20	9.4349	524.62	0.0000		
2/4/2017 4:33:01	2/4/2017 4:32:57	6.0706	16.802	529.23	9.4347	524.65	0.0000		
2/4/2017 4:34:01	2/4/2017 4:33:57	6.0713	16.799	529.23	9.4330	524.64	0.0000		
2/4/2017 4:35:01	2/4/2017 4:34:57	6.0730	16.797	529.19	9.4317	524.61	0.0000		
2/4/2017 4:36:01	2/4/2017 4:35:57	6.0942	16.786	529.23	9.4260	524.64	0.0000		
2/4/2017 4:37:01	2/4/2017 4:36:57	6.0995	16.786	529.22	9.4268	524.64	0.0000		
2/4/2017 4:38:01	2/4/2017 4:37:57	6.1047	16.787	529.19	9.4272	524.61	0.0000		
2/4/2017 4:39:01	2/4/2017 4:38:57	6.1032	16.790	529.22	9.4292	524.63	0.0000		
2/4/2017 4:40:01	2/4/2017 4:39:57	6.0940	16.796	529.21	9.4324	524.63	0.0000		
2/4/2017 4:41:01	2/4/2017 4:40:57	6.0871	16.799	529.21	9.4337	524.62	0.0000		
2/4/2017 4:42:01	2/4/2017 4:41:57	6.0834	16.799	529.19	9.4335	524.60	0.0000		
2/4/2017 4:43:01	2/4/2017 4:42:57	6.0766	16.800	529.21	9.4341	524.63	0.0000		
2/4/2017 4:44:01	2/4/2017 4:43:57	6.0708	16.801	529.16	9.4341	524.58	0.0000		
2/4/2017 4:45:01	2/4/2017 4:44:57	6.0753	16.797	529.21	9.4317	524.62	0.0000		
2/4/2017 4:46:01	2/4/2017 4:45:57	6.0678	16.799	529.18	9.4331	524.59	0.0000		
2/4/2017 4:47:01	2/4/2017 4:46:57	6.0644	16.800	529.20	9.4331	524.61	0.0000		
2/4/2017 4:48:01	2/4/2017 4:47:57	6.0568	16.802	529.19	9.4341	524.61	0.0000		
2/4/2017 4:49:01	2/4/2017 4:48:57	6.0578	16.799	529.19	9.4325	524.60	0.0000		
2/4/2017 4:50:01	2/4/2017 4:49:57	6.0721	16.791	529.19	9.4279	524.60	0.0000		
2/4/2017 4:51:01	2/4/2017 4:50:57	6.0829	16.787	529.21	9.4262	524.62	0.0000		
2/4/2017 4:52:01	2/4/2017 4:51:57	6.0751	16.794	529.18	9.4299	524.60	0.0000		
2/4/2017 4:53:01	2/4/2017 4:52:57	6.0872	16.787	529.18	9.4268	524.59	0.0000		
2/4/2017 4:54:01	2/4/2017 4:53:57	6.0959	16.785	529.19	9.4256	524.60	0.0000		
2/4/2017 4:55:01	2/4/2017 4:54:57	6.1017	16.785	529.18	9.4262	524.59	0.0000		
2/4/2017 4:56:01	2/4/2017 4:55:57	6.1003	16.789	529.19	9.4287	524.61	0.0000		
2/4/2017 4:57:01	2/4/2017 4:56:57	6.0889	16.797	529.18	9.4326	524.60	0.0000		
2/4/2017 4:58:01	2/4/2017 4:57:57	6.1007	16.790	529.17	9.4293	524.58	0.0000		
2/4/2017 4:59:01	2/4/2017 4:58:57	6.0987	16.792	529.17	9.4303	524.59	0.0000		
2/4/2017 5:00:01	2/4/2017 4:59:57	6.1053	16.789	529.17	9.4289	524.59	0.0000		
2/4/2017 5:01:01	2/4/2017 5:00:57	6.0986	16.794	529.18	9.4316	524.59	0.0000		
2/4/2017 5:02:01	2/4/2017 5:01:57	6.0950	16.796	529.18	9.4322	524.60	0.0000		
2/4/2017 5:03:01	2/4/2017 5:02:57	6.1029	16.791	529.18	9.4297	524.60	0.0000		
2/4/2017 5:04:01	2/4/2017 5:03:57	6.1003	16.793	529.18	9.4309	524.59	0.0000		
2/4/2017 5:05:01	2/4/2017 5:04:57	6.0929	16.797	529.19	9.4327	524.60	0.0000		
2/4/2017 5:06:01	2/4/2017 5:05:57	6.0899	16.797	529.18	9.4326	524.60	0.0000		
2/4/2017 5:07:01	2/4/2017 5:06:57	6.0996	16.790	529.17	9.4292	524.59	0.0000		
2/4/2017 5:08:01	2/4/2017 5:07:57	6.1042	16.789	529.18	9.4286	524.59	0.0000		
2/4/2017 5:09:01	2/4/2017 5:08:57	6.1124	16.786	529.18	9.4273	524.59	0.0000		
2/4/2017 5:10:01	2/4/2017 5:09:57	6.1216	16.784	529.18	9.4264	524.60	0.0000		
2/4/2017 5:11:01	2/4/2017 5:10:57	6.1382	16.778	529.18	9.4240	524.60	0.0000		
2/4/2017 5:12:01	2/4/2017 5:11:57	6.1385	16.782	529.18	9.4264	524.60	0.0000		
2/4/2017 5:13:01	2/4/2017 5:12:57	6.1283	16.790	529.18	9.4308	524.60	0.0000		
2/4/2017 5:14:01	2/4/2017 5:13:57	6.1076	16.801	529.20	9.4359	524.62	0.0000		
2/4/2017 5:15:01	2/4/2017 5:14:57	6.1069	16.797	529.17	9.4339	524.58	0.0000		
2/4/2017 5:16:01	2/4/2017 5:15:57	6.1172	16.790	529.18	9.4298	524.60	0.0000		
2/4/2017 5:17:01	2/4/2017 5:16:57	6.1138	16.792	529.20	9.4308	524.62	0.0000		
2/4/2017 5:18:01	2/4/2017 5:17:57	6.1110	16.793	529.19	9.4313	524.61	0.0000		
2/4/2017 5:19:01	2/4/2017 5:18:57	6.1162	16.789	529.19	9.4294	524.61	0.0000		
2/4/2017 5:20:01	2/4/2017 5:19:57	6.1155	16.790	529.20	9.4299	524.62	0.0000		
2/4/2017 5:21:01	2/4/2017 5:20:57	6.1149	16.791	529.21	9.4303	524.62	0.0000		
2/4/2017 5:22:01	2/4/2017 5:21:57	6.1124	16.792	529.20	9.4310	524.61	0.0000		
2/4/2017 5:23:01	2/4/2017 5:22:57	6.1113	16.792	529.20	9.4310	524.62	0.0000		
2/4/2017 5:24:01	2/4/2017 5:23:57	6.1103	16.792	529.21	9.4309	524.63	0.0000		
2/4/2017 5:25:01	2/4/2017 5:24:57	6.1007	16.796	529.20	9.4330	524.61	0.0000		
2/4/2017 5:26:01	2/4/2017 5:25:57	6.0948	16.798	529.21	9.4334	524.62	0.0000		
2/4/2017 5:27:01	2/4/2017 5:26:57	6.0837	16.801	529.22	9.4350	524.64	0.0000		
2/4/2017 5:28:01	2/4/2017 5:27:57	6.0823	16.798	529.22	9.4333	524.63	0.0000		
2/4/2017 5:29:01	2/4/2017 5:28:57	6.0826	16.796	529.21	9.4318	524.62	0.0000		
2/4/2017 5:30:01	2/4/2017 5:29:57	6.0926	16.790	529.22	9.4286	524.64	0.0000		
2/4/2017 5:31:01	2/4/2017 5:30:57	6.0973	16.789	529.22	9.4282	524.64	0.0000		
2/4/2017 5:32:01	2/4/2017 5:31:57	6.0977	16.790	529.21	9.4290	524.63	0.0000		
2/4/2017 5:33:01	2/4/2017 5:32:57	6.0915	16.794	529.20	9.4313	524.61	0.0000		
2/4/2017 5:34:01	2/4/2017 5:33:57	6.0895	16.794	529.20	9.4309	524.62	0.0000		
2/4/2017 5:35:01	2/4/2017 5:34:57	6.0832	16.797	529.21	9.4322	524.63	0.0000		
2/4/2017 5:36:01	2/4/2017 5:35:57	6.0941	16.790	529.21	9.4286	524.63	0.0000		
2/4/2017 5:37:01	2/4/2017 5:36:57	6.1194	16.778	529.20	9.4230	524.62	0.0000		
2/4/2017 5:38:01	2/4/2017 5:37:57	6.1057	16.790	529.21	9.4294	524.62	0.0000		
2/4/2017 5:39:01	2/4/2017 5:38:57	6.0912	16.798	529.21	9.4334	524.63	0.0000		
2/4/2017 5:40:01	2/4/2017 5:39:57	6.0873	16.798	529.21	9.4332	524.62	0.0000		
2/4/2017 5:41:01	2/4/2017 5:40:57	6.0885	16.795	529.21	9.4316	524.63	0.0000		
2/4/2017 5:42:01	2/4/2017 5:41:57	6.0956	16.790	529.22	9.4291	524.63	0.0000		
2/4/2017 5:43:01	2/4/2017 5:42:57	6.1034	16.787	529.21	9.4275	524.63	0.0000		
2/4/2017 5:44:01	2/4/2017 5:43:57	6.1211	16.780	529.20	9.4239	524.62	0.0000		
2/4/2017 5:45:01	2/4/2017 5:44:57	6.1220	16.783	529.23	9.4260	524.64	0.0000		
2/4/2017 5:46:01	2/4/2017 5:45:57	6.1188	16.787	529.19	9.4283	524.61	0.0000		
2/4/2017 5:47:01	2/4/2017 5:46:57	6.1298	16.783	529.21	9.4264	524.63	0.0000		
2/4/2017 5:48:01	2/4/2017 5:47:57	6.1271	16.787	529.19	9.4285	524.61	0.0000		
2/4/2017 5:49:01	2/4/2017 5:48:57	6.1326	16.785	529.19	9.4279	524.61	0.0000		
2/4/2017 5:50:01	2/4/2017 5:49:57	6.1227	16.792	529.20	9.4313	524.61	0.0000		
2/4/2017 5:51:01	2/4/2017 5:50:57	6.1182	16.793	529.20	9.4319	524.61	0.0000		
2/4/2017 5:52:01	2/4/2017 5:51:57	6.0819	16.810	529.21	9.4403	524.62	0.0000		
2/4/2017 5:53:01	2/4/2017 5:52:57	6.0766	16.806	529.21	9.4374	524.63	0.0000		
2/4/2017 5:54:01	2/4/2017 5:53:57	6.0837	16.797	529.20	9.4325	524.62	0.0000		
2/4/2017 5:55:01	2/4/2017 5:54:57	6.0738	16.800	529.19	9.4340	524.61	0.0000		
2/4/2017 5:56:01	2/4/2017 5:55:57	6.0677	16.801	529.21	9.4338	524.62	0.0000		
2/4/2017 5:57:01	2/4/2017 5:56:57	6.0849	16.789	529.21	9.4277	524.62	0.0000		
2/4/2017 5:58:01	2/4/2017 5:57:57	6.0875	16.789	529.20	9.4279	524.61	0.0000		
2/4/2017 5:59:01	2/4/2017 5:58:57	6.0969	16.786	529.22	9.4264	524.63	0.0000		
2/4/2017 6:00:01	2/4/2017 5:59:57	6.1015	16.787	529.19	9.4271	524.61	0.0000		
2/4/2017 6:01:01	2/4/2017 6:00:57	6.1019	16.789	529.20	9.4284	524.61	0.0000		
2/4/2017 6:02:01	2/4/2017 6:01:57	6.1120	16.785	529.20	9.4266	524.61	0.0000		
2/4/2017 6:03:01	2/4/2017 6:02:57	6.1076	16.789	529.21	9.4290	524.62	0.0000		
2/4/2017 6:04:01	2/4/2017 6:03:57	6.1155	16.786	529.20	9.4274	524.61	0.0000		
2/4/2017 6:05:01	2/4/2017 6:04:57	6.1104	16.790	529.22	9.4296	524.64	0.0000		
2/4/2017 6:06:01	2/4/2017 6:05:57	6.1024	16.794	529.19	9.4318	524.61	0.0000		
2/4/2017 6:07:01	2/4/2017 6:06:57	6.1013	16.794	529.21	9.4313	524.63	0.0000		
2/4/2017 6:08:01	2/4/2017 6:07:57	6.1032	16.791	529.21	9.4301	524.62	0.0000		
2/4/2017 6:09:01	2/4/2017 6:08:57	6.1172	16.784	529.20	9.4263	524.62	0.0000		
2/4/2017 6:10:01	2/4/2017 6:09:57	6.1217	16.784	529.22	9.4266	524.64	0.0000		
2/4/2017 6:11:01	2/4/2017 6:10:57	6.1278	16.783	529.23	9.4262	524.65	0.0000		
2/4/2017 6:12:01	2/4/2017 6:11:57	6.1279	16.785	529.22	9.4277	524.63	0.0000		
2/4/2017 6:13:01	2/4/2017 6:12:57	6.1132	16.794	529.21	9.4323	524.63	0.0000		
2/4/2017 6:14:01	2/4/2017 6:13:57	6.0962	16.801	529.21	9.4357	524.63	0.0000		
2/4/2017 6:15:01	2/4/2017 6:14:57	6.0866	16.802	529.21	9.4359	524.63	0.0000		
2/4/2017 6:16:01	2/4/2017 6:15:57	6.0811	16.801	529.24	9.4348	524.65	0.0000		
2/4/2017 6:17:01	2/4/2017 6:16:57	6.0810	16.798	529.23	9.4327	524.64	0.0000		
2/4/2017 6:18:01	2/4/2017 6:17:57	6.0747	16.799	529.24	9.4330	524.66	0.0000		
2/4/2017 6:19:01	2/4/2017 6:18:57	6.0703	16.798	529.22	9.4325	524.64	0.0000		
2/4/2017 6:20:01	2/4/2017 6:19:57	6.0846	16.789	529.24	9.4277	524.66	0.0000		
2/4/2017 6:21:01	2/4/2017 6:20:57	6.0822	16.792	529.23	9.4290	524.65	0.0000		
2/4/2017 6:22:01	2/4/2017 6:21:57	6.0739	16.796	529.24	9.4315	524.66	0.0000		
2/4/2017 6:23:01	2/4/2017 6:22:57	6.0671	16.799	529.26	9.4325	524.67	0.0000		
2/4/2017 6:24:01	2/4/2017 6:23:57	6.0761	16.792	529.24	9.4287	524.66	0.0000		
2/4/2017 6:25:01	2/4/2017 6:24:57	6.0778	16.791	529.26	9.4282	524.67	0.0000		
2/4/2017 6:26:01	2/4/2017 6:25:57	6.0775	16.791	529.25	9.4288	524.66	0.0000		
2/4/2017 6:27:01	2/4/2017 6:26:57	6.0851	16.788	529.27	9.4272	524.69	0.0000		
2/4/2017 6:28:01	2/4/2017 6:27:57	6.0943	16.785	529.26	9.4257	524.67	0.0000		
2/4/2017 6:29:01	2/4/2017 6:28:57	6.1003	16.785	529.26	9.4258	524.67	0.0000		
2/4/2017 6:30:01	2/4/2017 6:29:57	6.1080	16.783	529.27	9.4255	524.68	0.0000		
2/4/2017 6:31:01	2/4/2017 6:30:57	6.1011	16.790	529.28	9.4290	524.70	0.0000		
2/4/2017 6:32:01	2/4/2017 6:31:57	6.0895	16.797	529.28	9.4325	524.69	0.0000		
2/4/2017 6:33:01	2/4/2017 6:32:57	6.0731	16.804	529.27	9.4361	524.68	0.0000		
2/4/2017 6:34:01	2/4/2017 6:33:57	6.0705	16.802	529.29	9.4349	524.70	0.0000		
2/4/2017 6:35:01	2/4/2017 6:34:57	6.0596	16.804	529.28	9.4355	524.69	0.0000		
2/4/2017 6:36:01	2/4/2017 6:35:57	6.0610	16.800	529.30	9.4330	524.71	0.0000		
2/4/2017 6:37:01	2/4/2017 6:36:57	6.0557	16.800	529.28	9.4331	524.70	0.0000		
2/4/2017 6:38:01	2/4/2017 6:37:57	6.0482	16.802	529.29	9.4337	524.71	0.0000		
2/4/2017 6:39:01	2/4/2017 6:38:57	6.0583	16.795	529.29	9.4299	524.71	0.0000		
2/4/2017 6:40:01	2/4/2017 6:39:57	6.0571	16.795	529.28	9.4300	524.69	0.0000		
2/4/2017 6:41:01	2/4/2017 6:40:57	6.0558	16.796	529.31	9.4301	524.72	0.0000		
2/4/2017 6:42:01	2/4/2017 6:41:57	6.0600	16.794	529.30	9.4291	524.72	0.0000		
2/4/2017 6:43:01	2/4/2017 6:42:57	6.0645	16.792	529.28	9.4283	524.70	0.0000		
2/4/2017 6:44:01	2/4/2017 6:43:57	6.0578	16.795	529.30	9.4301	524.71	0.0000		
2/4/2017 6:45:01	2/4/2017 6:44:57	6.0564	16.796	529.29	9.4303	524.71	0.0000		
2/4/2017 6:46:01	2/4/2017 6:45:57	6.0688	16.789	529.29	9.4266	524.71	0.0000		
2/4/2017 6:47:01	2/4/2017 6:46:57	6.0702	16.789	529.33	9.4269	524.74	0.0000		
2/4/2017 6:48:01	2/4/2017 6:47:57	6.0708	16.790	529.33	9.4276	524.74	0.0000		
2/4/2017 6:49:01	2/4/2017 6:48:57	6.0657	16.794	529.31	9.4297	524.72	0.0000		
2/4/2017 6:50:01	2/4/2017 6:49:57	6.0614	16.796	529.31	9.4309	524.73	0.0000		
2/4/2017 6:51:01	2/4/2017 6:50:57	6.0550	16.799	529.31	9.4319	524.72	0.0000		
2/4/2017 6:52:01	2/4/2017 6:51:57	6.0608	16.794	529.31	9.4296	524.73	0.0000		
2/4/2017 6:53:01	2/4/2017 6:52:57	6.0509	16.800	529.33	9.4323	524.74	0.0000		
2/4/2017 6:54:01	2/4/2017 6:53:57	6.0498	16.799	529.31	9.4319	524.72	0.0000		
2/4/2017 6:55:01	2/4/2017 6:54:57	6.0553	16.795	529.33	9.4298	524.74	0.0000		
2/4/2017 6:56:01	2/4/2017 6:55:57	6.0734	16.787	529.32	9.4256	524.73	0.0000		
2/4/2017 6:57:01	2/4/2017 6:56:57	6.0674	16.792	529.34	9.4286	524.75	0.0000		
2/4/2017 6:58:01	2/4/2017 6:57:57	6.0633	16.795	529.33	9.4302	524.74	0.0000		
2/4/2017 6:59:01	2/4/2017 6:58:57	6.0696	16.792	529.33	9.4286	524.75	0.0000		
2/4/2017 7:00:01	2/4/2017 6:59:57	6.0666	16.793	529.35	9.4293	524.76	0.0000		
2/4/2017 7:01:01	2/4/2017 7:00:57	6.0770	16.789	529.35	9.4270	524.77	0.0000		
2/4/2017 7:02:01	2/4/2017 7:01:57	6.0816	16.788	529.34	9.4268	524.76	0.0000		
2/4/2017 7:03:01	2/4/2017 7:02:57	6.0962	16.782	529.36	9.4238	524.78	0.0000		
2/4/2017 7:04:01	2/4/2017 7:03:57	6.0980	16.784	529.36	9.4251	524.77	0.0000		
2/4/2017 7:05:01	2/4/2017 7:04:57	6.1088	16.781	529.34	9.4238	524.76	0.0000		
2/4/2017 7:06:01	2/4/2017 7:05:57	6.1139	16.781	529.37	9.4244	524.79	0.0000		
2/4/2017 7:07:01	2/4/2017 7:06:57	6.1040	16.789	529.34	9.4289	524.76	0.0000		
2/4/2017 7:08:01	2/4/2017 7:07:57	6.1108	16.787	529.36	9.4276	524.78	0.0000		
2/4/2017 7:09:01	2/4/2017 7:08:57	6.1208	16.783	529.36	9.4257	524.77	0.0000		
2/4/2017 7:10:01	2/4/2017 7:09:57	6.1118	16.789	529.36	9.4293	524.78	0.0000		
2/4/2017 7:11:01	2/4/2017 7:10:57	6.1098	16.791	529.36	9.4298	524.78	0.0000		
2/4/2017 7:12:01	2/4/2017 7:11:57	6.1159	16.787	529.36	9.4281	524.78	0.0000		
2/4/2017 7:13:01	2/4/2017 7:12:57	6.1246	16.783	529.38	9.4263	524.80	0.0000		
2/4/2017 7:14:01	2/4/2017 7:13:57	6.1253	16.785	529.38	9.4271	524.80	0.0000		
2/4/2017 7:15:01	2/4/2017 7:14:57	6.1227	16.787	529.38	9.4284	524.80	0.0000		
2/4/2017 7:16:01	2/4/2017 7:15:57	6.1178	16.790	529.39	9.4298	524.81	0.0000		
2/4/2017 7:17:01	2/4/2017 7:16:57	6.1181	16.789	529.41	9.4295	524.82	0.0000		
2/4/2017 7:18:01	2/4/2017 7:17:57	6.1237	16.786	529.41	9.4278	524.83	0.0000		
2/4/2017 7:19:01	2/4/2017 7:18:57	6.1203	16.788	529.41	9.4289	524.83	0.0000		
2/4/2017 7:20:01	2/4/2017 7:19:57	6.1131	16.792	529.42	9.4308	524.83	0.0000		
2/4/2017 7:21:01	2/4/2017 7:20:57	6.1057	16.795	529.42	9.4322	524.83	0.0000		
2/4/2017 7:22:01	2/4/2017 7:21:57	6.1029	16.794	529.41	9.4317	524.83	0.0000		
2/4/2017 7:23:01	2/4/2017 7:22:57	6.1017	16.793	529.41	9.4310	524.82	0.0000		
2/4/2017 7:24:01	2/4/2017 7:23:57	6.1024	16.791	529.41	9.4297	524.83	0.0000		
2/4/2017 7:25:01	2/4/2017 7:24:57	6.1100	16.787	529.42	9.4275	524.83	0.0000		
2/4/2017 7:26:01	2/4/2017 7:25:57	6.1116	16.787	529.44	9.4277	524.85	0.0000		
2/4/2017 7:27:01	2/4/2017 7:26:57	6.1089	16.789	529.45	9.4289	524.86	0.0000		
2/4/2017 7:28:01	2/4/2017 7:27:57	6.1099	16.789	529.45	9.4289	524.87	0.0000		
2/4/2017 7:29:01	2/4/2017 7:28:57	6.1118	16.788	529.45	9.4287	524.86	0.0000		
2/4/2017 7:30:01	2/4/2017 7:29:57	6.1111	16.789	529.43	9.4289	524.85	0.0000		
2/4/2017 7:31:01	2/4/2017 7:30:57	6.1056	16.791	529.44	9.4302	524.85	0.0000		
2/4/2017 7:32:01	2/4/2017 7:31:57	6.1053	16.791	529.47	9.4297	524.88	0.0000		
2/4/2017 7:33:01	2/4/2017 7:32:57	6.0988	16.793	529.47	9.4310	524.89	0.0000		
2/4/2017 7:34:01	2/4/2017 7:33:57	6.0989	16.792	529.47	9.4302	524.89	0.0000		
2/4/2017 7:35:01	2/4/2017 7:34:57	6.0999	16.791	529.47	9.4294	524.88	0.0000		
2/4/2017 7:36:01	2/4/2017 7:35:57	6.1025	16.789	529.48	9.4285	524.90	0.0000		
2/4/2017 7:37:01	2/4/2017 7:36:57	6.1021	16.789	529.48	9.4286	524.90	0.0000		
2/4/2017 7:38:01	2/4/2017 7:37:57	6.1093	16.786	529.49	9.4268	524.91	0.0000		
2/4/2017 7:39:01	2/4/2017 7:38:57	6.1136	16.785	529.48	9.4266	524.90	0.0000		
2/4/2017 7:40:01	2/4/2017 7:39:57	6.1196	16.783	529.49	9.4260	524.90	0.0000		
2/4/2017 7:41:01	2/4/2017 7:40:57	6.1213	16.784	529.50	9.4267	524.91	0.0000		
2/4/2017 7:42:01	2/4/2017 7:41:57	6.1187	16.787	529.50	9.4281	524.91	0.0000		
2/4/2017 7:43:01	2/4/2017 7:42:57	6.1182	16.788	529.48	9.4286	524.90	0.0000		
2/4/2017 7:44:01	2/4/2017 7:43:57	6.1187	16.788	529.50	9.4285	524.91	0.0000		
2/4/2017 7:45:01	2/4/2017 7:44:57	6.1193	16.788	529.50	9.4285	524.91	0.0000		
2/4/2017 7:46:01	2/4/2017 7:45:57	6.1193	16.788	529.50	9.4286	524.92	0.0000		
2/4/2017 7:47:01	2/4/2017 7:46:57	6.1200	16.787	529.50	9.4285	524.92	0.0000		
2/4/2017 7:48:01	2/4/2017 7:47:57	6.1217	16.787	529.50	9.4282	524.91	0.0000		
2/4/2017 7:49:01	2/4/2017 7:48:57	6.1222	16.787	529.51	9.4282	524.93	0.0000		
2/4/2017 7:50:01	2/4/2017 7:49:57	6.1214	16.788	529.52	9.4286	524.93	0.0000		
2/4/2017 7:51:01	2/4/2017 7:50:57	6.1213	16.788	529.51	9.4287	524.92	0.0000		
2/4/2017 7:52:01	2/4/2017 7:51:57	6.1198	16.788	529.51	9.4290	524.93	0.0000		
2/4/2017 7:53:01	2/4/2017 7:52:57	6.1211	16.787	529.55	9.4285	524.96	0.0000		
2/4/2017 7:54:01	2/4/2017 7:53:57	6.1216	16.787	529.54	9.4284	524.95	0.0000		
2/4/2017 7:55:01	2/4/2017 7:54:57	6.1222	16.787	529.55	9.4284	524.96	0.0000		
2/4/2017 7:56:01	2/4/2017 7:55:57	6.1231	16.787	529.53	9.4283	524.95	0.0000		
2/4/2017 7:57:01	2/4/2017 7:56:57	6.1231	16.787	529.54	9.4284	524.96	0.0000		
2/4/2017 7:58:01	2/4/2017 7:57:57	6.1236	16.787	529.56	9.4283	524.97	0.0000		
2/4/2017 7:59:01	2/4/2017 7:58:57	6.1251	16.786	529.55	9.4280	524.96	0.0000		
2/4/2017 8:00:01	2/4/2017 7:59:57	6.1278	16.785	529.58	9.4276	524.99	0.0000		
2/4/2017 8:01:01	2/4/2017 8:00:57	6.1293	16.785	529.58	9.4276	524.99	0.0000		
2/4/2017 8:02:01	2/4/2017 8:01:57	6.1301	16.785	529.56	9.4278	524.97	0.0000		
2/4/2017 8:03:01	2/4/2017 8:02:57	6.1290	16.786	529.58	9.4283	524.99	0.0000		
2/4/2017 8:04:01	2/4/2017 8:03:57	6.1295	16.786	529.57	9.4282	524.98	0.0000		
2/4/2017 8:05:01	2/4/2017 8:04:57	6.1315	16.785	529.56	9.4278	524.97	0.0000		
2/4/2017 8:06:01	2/4/2017 8:05:57	6.1350	16.784	529.58	9.4271	524.99	0.0000		
2/4/2017 8:07:01	2/4/2017 8:06:57	6.1345	16.785	529.58	9.4278	524.99	0.0000		
2/4/2017 8:08:01	2/4/2017 8:07:57	6.1339	16.786	529.59	9.4282	525.00	0.0000		
2/4/2017 8:09:01	2/4/2017 8:08:57	6.1339	16.786	529.62	9.4283	525.03	0.0000		
2/4/2017 8:10:01	2/4/2017 8:09:57	6.1374	16.784	529.60	9.4275	525.01	0.0000		
2/4/2017 8:11:01	2/4/2017 8:10:57	6.1392	16.784	529.59	9.4274	525.00	0.0000		
2/4/2017 8:12:01	2/4/2017 8:11:57	6.1401	16.784	529.64	9.4277	525.05	0.0000		
2/4/2017 8:13:01	2/4/2017 8:12:57	6.1431	16.783	529.63	9.4273	525.04	0.0000		
2/4/2017 8:14:01	2/4/2017 8:13:57	6.1414	16.785	529.62	9.4282	525.03	0.0000		
2/4/2017 8:15:01	2/4/2017 8:14:57	6.1372	16.787	529.63	9.4294	525.05	0.0000		
2/4/2017 8:16:01	2/4/2017 8:15:57	6.1371	16.787	529.64	9.4290	525.05	0.0000		
2/4/2017 8:17:01	2/4/2017 8:16:57	6.1381	16.786	529.64	9.4284	525.05	0.0000		
2/4/2017 8:18:01	2/4/2017 8:17:57	6.1385	16.786	529.65	9.4282	525.06	0.0000		
2/4/2017 8:19:01	2/4/2017 8:18:57	6.1395	16.785	529.67	9.4280	525.08	0.0000		
2/4/2017 8:20:01	2/4/2017 8:19:57	6.1440	16.783	529.67	9.4270	525.08	0.0000		
2/4/2017 8:21:01	2/4/2017 8:20:57	6.1441	16.784	529.64	9.4273	525.05	0.0000		
2/4/2017 8:22:01	2/4/2017 8:21:57	6.1447	16.784	529.67	9.4276	525.08	0.0000		
2/4/2017 8:23:01	2/4/2017 8:22:57	6.1450	16.784	529.66	9.4278	525.08	0.0000		
2/4/2017 8:24:01	2/4/2017 8:23:57	6.1439	16.785	529.69	9.4283	525.10	0.0000		
2/4/2017 8:25:01	2/4/2017 8:24:57	6.1466	16.784	529.70	9.4276	525.11	0.0000		
2/4/2017 8:26:01	2/4/2017 8:25:57	6.1334	16.791	529.69	9.4311	525.10	0.0000		
2/4/2017 8:27:01	2/4/2017 8:26:57	6.1333	16.789	529.70	9.4301	525.11	0.0000		
2/4/2017 8:28:01	2/4/2017 8:27:57	6.1373	16.786	529.71	9.4284	525.12	0.0000		
2/4/2017 8:29:01	2/4/2017 8:28:57	6.1396	16.785	529.68	9.4277	525.09	0.0000		
2/4/2017 8:30:01	2/4/2017 8:29:57	6.1448	16.782	529.71	9.4265	525.13	0.0000		
2/4/2017 8:31:01	2/4/2017 8:30:57	6.1484	16.781	529.73	9.4262	525.14	0.0000		
2/4/2017 8:32:01	2/4/2017 8:31:57	6.1508	16.781	529.72	9.4264	525.14	0.0000		
2/4/2017 8:33:01	2/4/2017 8:32:57	6.1483	16.784	529.74	9.4278	525.15	0.0000		
2/4/2017 8:34:01	2/4/2017 8:33:57	6.1498	16.784	529.72	9.4276	525.14	0.0000		
2/4/2017 8:35:01	2/4/2017 8:34:57	6.1532	16.782	529.74	9.4270	525.15	0.0000		
2/4/2017 8:36:01	2/4/2017 8:35:57	6.1551	16.782	529.74	9.4270	525.16	0.0000		
2/4/2017 8:37:01	2/4/2017 8:36:57	6.1623	16.779	529.75	9.4256	525.16	0.0000		
2/4/2017 8:38:01	2/4/2017 8:37:57	6.1675	16.778	529.73	9.4252	525.15	0.0000		
2/4/2017 8:39:01	2/4/2017 8:38:57	6.1648	16.781	529.76	9.4270	525.17	0.0000		
2/4/2017 8:40:01	2/4/2017 8:39:57	6.1703	16.779	529.76	9.4260	525.17	0.0000		
2/4/2017 8:41:01	2/4/2017 8:40:57	6.1749	16.778	529.77	9.4255	525.18	0.0000		
2/4/2017 8:42:01	2/4/2017 8:41:57	6.1760	16.779	529.77	9.4263	525.18	0.0000		
2/4/2017 8:43:01	2/4/2017 8:42:57	6.1752	16.781	529.76	9.4271	525.17	0.0000		
2/4/2017 8:44:01	2/4/2017 8:43:57	6.1751	16.781	529.77	9.4275	525.18	0.0000		
2/4/2017 8:45:01	2/4/2017 8:44:57	6.1738	16.782	529.78	9.4280	525.19	0.0000		
2/4/2017 8:46:01	2/4/2017 8:45:57	6.1720	16.783	529.78	9.4285	525.19	0.0000		
2/4/2017 8:47:01	2/4/2017 8:46:57	6.1747	16.781	529.79	9.4277	525.20	0.0000		
2/4/2017 8:48:01	2/4/2017 8:47:57	6.1755	16.781	529.80	9.4276	525.21	0.0000		
2/4/2017 8:49:01	2/4/2017 8:48:57	6.1724	16.783	529.81	9.4285	525.22	0.0000		
2/4/2017 8:50:01	2/4/2017 8:49:57	6.1719	16.783	529.81	9.4285	525.22	0.0000		
2/4/2017 8:51:01	2/4/2017 8:50:57	6.1742	16.782	529.81	9.4277	525.22	0.0000		
2/4/2017 8:52:01	2/4/2017 8:51:57	6.1740	16.782	529.81	9.4279	525.22	0.0000		
2/4/2017 8:53:01	2/4/2017 8:52:57	6.1734	16.782	529.80	9.4280	525.21	0.0000		
2/4/2017 8:54:01	2/4/2017 8:53:57	6.1728	16.782	529.83	9.4281	525.24	0.0000		
2/4/2017 8:55:01	2/4/2017 8:54:57	6.1710	16.783	529.82	9.4286	525.23	0.0000		
2/4/2017 8:56:01	2/4/2017 8:55:57	6.1719	16.782	529.83	9.4281	525.23	0.0000		
2/4/2017 8:57:01	2/4/2017 8:56:57	6.1727	16.782	529.84	9.4278	525.25	0.0000		
2/4/2017 8:58:01	2/4/2017 8:57:57	6.1725	16.782	529.84	9.4278	525.25	0.0000		
2/4/2017 8:59:01	2/4/2017 8:58:57	6.1750	16.781	529.83	9.4272	525.24	0.0000		
2/4/2017 9:00:01	2/4/2017 8:59:57	6.1763	16.781	529.85	9.4272	525.26	0.0000		
2/4/2017 9:01:01	2/4/2017 9:00:57	6.1761	16.781	529.86	9.4275	525.27	0.0000		
2/4/2017 9:02:01	2/4/2017 9:01:57	6.1805	16.779	529.86	9.4265	525.27	0.0000		
2/4/2017 9:03:01	2/4/2017 9:02:57	6.1781	16.781	529.86	9.4275	525.27	0.0000		
2/4/2017 9:04:01	2/4/2017 9:03:57	6.1789	16.781	529.86	9.4275	525.27	0.0000		
2/4/2017 9:05:01	2/4/2017 9:04:57	6.1834	16.779	529.87	9.4265	525.28	0.0000		
2/4/2017 9:06:01	2/4/2017 9:05:57	6.1861	16.778	529.89	9.4263	525.30	0.0000		
2/4/2017 9:07:01	2/4/2017 9:06:57	6.1905	16.777	529.88	9.4258	525.29	0.0000		
2/4/2017 9:08:01	2/4/2017 9:07:57	6.1890	16.779	529.87	9.4270	525.28	0.0000		
2/4/2017 9:09:01	2/4/2017 9:08:57	6.1899	16.779	529.87	9.4272	525.28	0.0000		
2/4/2017 9:10:01	2/4/2017 9:09:57	6.1908	16.779	529.89	9.4272	525.30	0.0000		
2/4/2017 9:11:01	2/4/2017 9:10:57	6.1961	16.777	529.91	9.4261	525.32	0.0000		
2/4/2017 9:12:01	2/4/2017 9:11:57	6.1958	16.778	529.92	9.4268	525.33	0.0000		
2/4/2017 9:13:01	2/4/2017 9:12:57	6.1939	16.780	529.92	9.4277	525.33	0.0000		
2/4/2017 9:14:01	2/4/2017 9:13:57	6.1908	16.782	529.90	9.4286	525.31	0.0000		
2/4/2017 9:15:01	2/4/2017 9:14:57	6.1890	16.782	529.93	9.4287	525.33	0.0000		
2/4/2017 9:16:01	2/4/2017 9:15:57	6.1884	16.782	529.93	9.4285	525.34	0.0000		
2/4/2017 9:17:01	2/4/2017 9:16:57	6.1893	16.781	529.90	9.4280	525.31	0.0000		
2/4/2017 9:18:01	2/4/2017 9:17:57	6.1940	16.778	529.93	9.4267	525.34	0.0000		
2/4/2017 9:19:01	2/4/2017 9:18:57	6.2003	16.776	529.95	9.4255	525.36	0.0000		
2/4/2017 9:20:01	2/4/2017 9:19:57	6.2037	16.775	529.94	9.4255	525.35	0.0000		
2/4/2017 9:21:01	2/4/2017 9:20:57	6.2067	16.775	529.94	9.4256	525.35	0.0000		
2/4/2017 9:22:01	2/4/2017 9:21:57	6.2105	16.775	529.95	9.4254	525.36	0.0000		
2/4/2017 9:23:01	2/4/2017 9:22:57	6.2113	16.776	529.95	9.4262	525.35	0.0000		
2/4/2017 9:24:01	2/4/2017 9:23:57	6.2063	16.780	529.96	9.4281	525.37	0.0000		
2/4/2017 9:25:01	2/4/2017 9:24:57	6.2041	16.781	529.96	9.4286	525.37	0.0000		
2/4/2017 9:26:01	2/4/2017 9:25:57	6.2012	16.782	529.95	9.4290	525.35	0.0000		
2/4/2017 9:27:01	2/4/2017 9:26:57	6.2092	16.776	529.96	9.4263	525.37	0.0000		
2/4/2017 9:28:01	2/4/2017 9:27:57	6.2209	16.771	529.97	9.4238	525.38	0.0000		
2/4/2017 9:29:01	2/4/2017 9:28:57	6.2216	16.773	529.97	9.4250	525.38	0.0000		
2/4/2017 9:30:01	2/4/2017 9:29:57	6.2195	16.776	529.99	9.4266	525.40	0.0000		
2/4/2017 9:31:01	2/4/2017 9:30:57	6.2206	16.776	529.98	9.4268	525.39	0.0000		
2/4/2017 9:32:01	2/4/2017 9:31:57	6.2202	16.777	529.98	9.4272	525.39	0.0000		
2/4/2017 9:33:01	2/4/2017 9:32:57	6.2172	16.779	529.99	9.4281	525.40	0.0000		
2/4/2017 9:34:01	2/4/2017 9:33:57	6.2183	16.778	530.00	9.4276	525.41	0.0000		
2/4/2017 9:35:01	2/4/2017 9:34:57	6.2203	16.777	529.99	9.4270	525.40	0.0000		
2/4/2017 9:36:01	2/4/2017 9:35:57	6.2202	16.777	530.00	9.4272	525.41	0.0000		
2/4/2017 9:37:01	2/4/2017 9:36:57	6.2247	16.775	530.03	9.4263	525.44	0.0000		
2/4/2017 9:38:01	2/4/2017 9:37:57	6.2237	16.776	530.00	9.4270	525.41	0.0000		
2/4/2017 9:39:01	2/4/2017 9:38:57	6.2247	16.776	530.03	9.4270	525.44	0.0000		
2/4/2017 9:40:01	2/4/2017 9:39:57	6.2221	16.778	530.03	9.4279	525.44	0.0000		
2/4/2017 9:41:01	2/4/2017 9:40:57	6.2184	16.780	530.04	9.4287	525.45	0.0000		
2/4/2017 9:42:01	2/4/2017 9:41:57	6.2167	16.780	530.03	9.4286	525.43	0.0000		
2/4/2017 9:43:01	2/4/2017 9:42:57	6.2161	16.779	530.05	9.4283	525.45	0.0000		
2/4/2017 9:44:01	2/4/2017 9:43:57	6.2174	16.778	530.04	9.4275	525.45	0.0000		
2/4/2017 9:45:01	2/4/2017 9:44:57	6.2186	16.777	530.05	9.4271	525.46	0.0000		
2/4/2017 9:46:01	2/4/2017 9:45:57	6.2199	16.777	530.08	9.4269	525.49	0.0000		
2/4/2017 9:47:01	2/4/2017 9:46:57	6.2230	16.775	530.07	9.4263	525.48	0.0000		
2/4/2017 9:48:01	2/4/2017 9:47:57	6.2274	16.774	530.08	9.4257	525.48	0.0000		
2/4/2017 9:49:01	2/4/2017 9:48:57	6.2365	16.770	530.08	9.4241	525.49	0.0000		
2/4/2017 9:50:01	2/4/2017 9:49:57	6.2341	16.774	530.09	9.4261	525.49	0.0000		
2/4/2017 9:51:01	2/4/2017 9:50:57	6.2327	16.775	530.10	9.4269	525.51	0.0000		
2/4/2017 9:52:01	2/4/2017 9:51:57	6.2329	16.776	530.08	9.4270	525.49	0.0000		
2/4/2017 9:53:01	2/4/2017 9:52:57	6.2341	16.775	530.09	9.4270	525.50	0.0000		
2/4/2017 9:54:01	2/4/2017 9:53:57	6.2358	16.775	530.09	9.4267	525.50	0.0000		
2/4/2017 9:55:01	2/4/2017 9:54:57	6.2363	16.775	530.11	9.4268	525.52	0.0000		
2/4/2017 9:56:01	2/4/2017 9:55:57	6.2380	16.774	530.10	9.4266	525.51	0.0000		
2/4/2017 9:57:01	2/4/2017 9:56:57	6.2411	16.773	530.11	9.4261	525.51	0.0000		
2/4/2017 9:58:01	2/4/2017 9:57:57	6.2415	16.774	530.10	9.4265	525.51	0.0000		
2/4/2017 9:59:01	2/4/2017 9:58:57	6.2422	16.774	530.13	9.4265	525.54	0.0000		
2/4/2017 10:00:01	2/4/2017 9:59:57	6.2367	16.777	530.13	9.4282	525.54	0.0000		
2/4/2017 10:01:01	2/4/2017 10:00:57	6.2349	16.778	530.12	9.4284	525.53	0.0000		
2/4/2017 10:02:01	2/4/2017 10:01:57	6.2356	16.777	530.13	9.4278	525.54	0.0000		
2/4/2017 10:03:01	2/4/2017 10:02:57	6.2437	16.772	530.15	9.4254	525.55	0.0000		
2/4/2017 10:04:01	2/4/2017 10:03:57	6.2537	16.768	530.15	9.4237	525.55	0.0000		
2/4/2017 10:05:01	2/4/2017 10:04:57	6.2537	16.771	530.15	9.4251	525.56	0.0000		
2/4/2017 10:06:01	2/4/2017 10:05:57	6.2520	16.773	530.16	9.4264	525.57	0.0000		
2/4/2017 10:07:01	2/4/2017 10:06:57	6.2502	16.775	530.15	9.4273	525.55	0.0000		
2/4/2017 10:08:01	2/4/2017 10:07:57	6.2496	16.775	530.16	9.4273	525.56	0.0000		
2/4/2017 10:09:01	2/4/2017 10:08:57	6.2569	16.772	530.18	9.4257	525.58	0.0000		
2/4/2017 10:10:01	2/4/2017 10:09:57	6.2641	16.769	530.18	9.4249	525.59	0.0000		
2/4/2017 10:11:01	2/4/2017 10:10:57	6.2631	16.772	530.18	9.4261	525.59	0.0000		
2/4/2017 10:12:01	2/4/2017 10:11:57	6.2582	16.775	530.18	9.4278	525.59	0.0000		
2/4/2017 10:13:01	2/4/2017 10:12:57	6.2601	16.774	530.21	9.4272	525.62	0.0000		
2/4/2017 10:14:01	2/4/2017 10:13:57	6.2562	16.775	530.20	9.4281	525.60	0.0000		
2/4/2017 10:15:01	2/4/2017 10:14:57	6.2548	16.775	530.19	9.4280	525.59	0.0000		
2/4/2017 10:16:01	2/4/2017 10:15:57	6.2579	16.773	530.20	9.4268	525.61	0.0000		
2/4/2017 10:17:01	2/4/2017 10:16:57	6.2585	16.773	530.21	9.4268	525.62	0.0000		
2/4/2017 10:18:01	2/4/2017 10:17:57	6.2582	16.774	530.22	9.4270	525.63	0.0000		
2/4/2017 10:19:01	2/4/2017 10:18:57	6.2586	16.773	530.23	9.4269	525.63	0.0000		
2/4/2017 10:20:01	2/4/2017 10:19:57	6.2578	16.774	530.23	9.4272	525.64	0.0000		
2/4/2017 10:21:01	2/4/2017 10:20:57	6.2686	16.769	530.24	9.4245	525.64	0.0000		
2/4/2017 10:22:01	2/4/2017 10:21:57	6.2702	16.769	530.24	9.4251	525.65	0.0000		
2/4/2017 10:23:01	2/4/2017 10:22:57	6.2647	16.774	530.24	9.4273	525.65	0.0000		
2/4/2017 10:24:01	2/4/2017 10:23:57	6.2697	16.771	530.23	9.4260	525.64	0.0000		
2/4/2017 10:25:01	2/4/2017 10:24:57	6.2679	16.772	530.25	9.4268	525.65	0.0000		
2/4/2017 10:26:01	2/4/2017 10:25:57	6.2697	16.772	530.23	9.4264	525.64	0.0000		
2/4/2017 10:27:01	2/4/2017 10:26:57	6.2868	16.764	530.23	9.4224	525.64	0.0000		
2/4/2017 10:28:01	2/4/2017 10:27:57	6.2931	16.763	530.24	9.4226	525.65	0.0000		
2/4/2017 10:29:01	2/4/2017 10:28:57	6.2936	16.766	530.25	9.4244	525.66	0.0000		
2/4/2017 10:30:01	2/4/2017 10:29:57	6.3004	16.765	530.25	9.4238	525.65	0.0000		
2/4/2017 10:31:01	2/4/2017 10:30:57	6.2908	16.772	530.27	9.4277	525.67	0.0000		
2/4/2017 10:32:01	2/4/2017 10:31:57	6.2838	16.774	530.25	9.4288	525.66	0.0000		
2/4/2017 10:33:01	2/4/2017 10:32:57	6.2854	16.772	530.25	9.4276	525.65	0.0000		
2/4/2017 10:34:01	2/4/2017 10:33:57	6.2734	16.778	530.26	9.4303	525.66	0.0000		
2/4/2017 10:35:01	2/4/2017 10:34:57	6.2732	16.776	530.26	9.4290	525.66	0.0000		
2/4/2017 10:36:01	2/4/2017 10:35:57	6.2788	16.771	530.26	9.4265	525.67	0.0000		
2/4/2017 10:37:01	2/4/2017 10:36:57	6.2787	16.771	530.26	9.4265	525.66	0.0000		
2/4/2017 10:38:01	2/4/2017 10:37:57	6.2767	16.772	530.25	9.4271	525.66	0.0000		
2/4/2017 10:39:01	2/4/2017 10:38:57	6.2805	16.770	530.25	9.4260	525.66	0.0000		
2/4/2017 10:40:01	2/4/2017 10:39:57	6.2778	16.772	530.26	9.4271	525.66	0.0000		
2/4/2017 10:41:01	2/4/2017 10:40:57	6.2736	16.774	530.27	9.4281	525.67	0.0000		
2/4/2017 10:42:01	2/4/2017 10:41:57	6.2768	16.772	530.26	9.4267	525.66	0.0000		
2/4/2017 10:43:01	2/4/2017 10:42:57	6.2740	16.773	530.27	9.4275	525.67	0.0000		
2/4/2017 10:44:01	2/4/2017 10:43:57	6.2786	16.770	530.27	9.4260	525.67	0.0000		
2/4/2017 10:45:01	2/4/2017 10:44:57	6.2842	16.768	530.28	9.4249	525.68	0.0000		
2/4/2017 10:46:01	2/4/2017 10:45:57	6.2925	16.765	530.28	9.4235	525.68	0.0000		
2/4/2017 10:47:01	2/4/2017 10:46:57	6.2924	16.767	530.28	9.4248	525.69	0.0000		
2/4/2017 10:48:01	2/4/2017 10:47:57	6.2889	16.770	530.28	9.4265	525.69	0.0000		
2/4/2017 10:49:01	2/4/2017 10:48:57	6.2748	16.777	530.27	9.4303	525.68	0.0000		
2/4/2017 10:50:01	2/4/2017 10:49:57	6.2725	16.776	530.27	9.4294	525.68	0.0000		
2/4/2017 10:51:01	2/4/2017 10:50:57	6.2737	16.774	530.28	9.4280	525.68	0.0000		
2/4/2017 10:52:01	2/4/2017 10:51:57	6.2753	16.772	530.28	9.4271	525.68	0.0000		
2/4/2017 10:53:01	2/4/2017 10:52:57	6.2792	16.770	530.29	9.4259	525.69	0.0000		
2/4/2017 10:54:01	2/4/2017 10:53:57	6.2823	16.769	530.28	9.4255	525.68	0.0000		
2/4/2017 10:55:01	2/4/2017 10:54:57	6.2832	16.769	530.30	9.4258	525.71	0.0000		
2/4/2017 10:56:01	2/4/2017 10:55:57	6.2827	16.770	530.28	9.4263	525.69	0.0000		
2/4/2017 10:57:01	2/4/2017 10:56:57	6.2897	16.767	530.30	9.4246	525.70	0.0000		
2/4/2017 10:58:01	2/4/2017 10:57:57	6.2804	16.773	530.31	9.4276	525.71	0.0000		
2/4/2017 10:59:01	2/4/2017 10:58:57	6.2902	16.767	530.30	9.4248	525.71	0.0000		
2/4/2017 11:00:01	2/4/2017 10:59:57	6.2939	16.766	530.28	9.4244	525.69	0.0000		
2/4/2017 11:01:01	2/4/2017 11:00:57	6.3026	16.764	530.30	9.4233	525.71	0.0000		
2/4/2017 11:02:01	2/4/2017 11:01:57	6.3035	16.766	530.29	9.4245	525.69	0.0000		
2/4/2017 11:03:01	2/4/2017 11:02:57	6.3146	16.762	530.30	9.4230	525.71	0.0000		
2/4/2017 11:04:01	2/4/2017 11:03:57	6.2986	16.772	530.30	9.4283	525.71	0.0000		
2/4/2017 11:05:01	2/4/2017 11:04:57	6.3146	16.763	530.29	9.4233	525.69	0.0000		
2/4/2017 11:06:01	2/4/2017 11:05:57	6.3167	16.763	530.30	9.4236	525.71	0.0000		
2/4/2017 11:07:01	2/4/2017 11:06:57	6.3368	16.755	530.32	9.4198	525.72	0.0000		
2/4/2017 11:08:01	2/4/2017 11:07:57	6.3504	16.753	530.31	9.4189	525.72	0.0000		
2/4/2017 11:09:01	2/4/2017 11:08:57	6.3266	16.769	530.30	9.4280	525.71	0.0000		
2/4/2017 11:10:01	2/4/2017 11:09:57	6.3397	16.762	530.32	9.4242	525.72	0.0000		
2/4/2017 11:11:01	2/4/2017 11:10:57	6.3524	16.756	530.31	9.4211	525.72	0.0000		
2/4/2017 11:12:01	2/4/2017 11:11:57	6.3395	16.765	530.31	9.4261	525.71	0.0000		
2/4/2017 11:13:01	2/4/2017 11:12:57	6.3481	16.761	530.32	9.4240	525.72	0.0000		
2/4/2017 11:14:01	2/4/2017 11:13:57	6.3455	16.764	530.30	9.4256	525.71	0.0000		
2/4/2017 11:15:01	2/4/2017 11:14:57	6.3439	16.765	530.32	9.4264	525.72	0.0000		
2/4/2017 11:16:01	2/4/2017 11:15:57	6.3378	16.769	530.31	9.4280	525.72	0.0000		
2/4/2017 11:17:01	2/4/2017 11:16:57	6.3384	16.767	530.32	9.4272	525.72	0.0000		
2/4/2017 11:18:01	2/4/2017 11:17:57	6.3434	16.764	530.30	9.4256	525.71	0.0000		
2/4/2017 11:19:01	2/4/2017 11:18:57	6.3373	16.767	530.34	9.4273	525.74	0.0000		
2/4/2017 11:20:01	2/4/2017 11:19:57	6.3313	16.770	530.32	9.4285	525.72	0.0000		
2/4/2017 11:21:01	2/4/2017 11:20:57	6.3293	16.770	530.31	9.4282	525.72	0.0000		
2/4/2017 11:22:01	2/4/2017 11:21:57	6.3293	16.768	530.32	9.4275	525.72	0.0000		
2/4/2017 11:23:01	2/4/2017 11:22:57	6.3096	16.778	530.32	9.4323	525.73	0.0000		
2/4/2017 11:24:01	2/4/2017 11:23:57	6.2357	16.813	530.33	9.4500	525.73	0.0000		
2/4/2017 11:25:01	2/4/2017 11:24:57	6.1217	16.850	530.33	9.4663	525.73	0.0000		
2/4/2017 11:26:01	2/4/2017 11:25:57	6.0688	16.850	530.40	9.4634	525.81	0.0000		
2/4/2017 11:27:01	2/4/2017 11:26:57	6.0533	16.833	530.40	9.4523	525.81	0.0000		
2/4/2017 11:28:01	2/4/2017 11:27:57	6.0459	16.819	530.42	9.4434	525.82	0.0000		
2/4/2017 11:29:01	2/4/2017 11:28:57	6.0246	16.819	530.47	9.4423	525.87	0.0000		
2/4/2017 11:30:01	2/4/2017 11:29:57	5.9773	16.831	530.46	9.4472	525.86	0.0000		
2/4/2017 11:31:01	2/4/2017 11:30:57	6.0071	16.800	530.46	9.4304	525.87	0.0000		
2/4/2017 11:32:01	2/4/2017 11:31:57	5.9915	16.804	530.46	9.4317	525.86	0.0000		
2/4/2017 11:33:01	2/4/2017 11:32:57	5.9163	16.841	530.48	9.4499	525.89	0.0000		
2/4/2017 11:34:01	2/4/2017 11:33:57	5.8754	16.844	530.48	9.4498	525.88	0.0000		
2/4/2017 11:35:01	2/4/2017 11:34:57	5.9531	16.787	530.48	9.4195	525.88	0.0000		
2/4/2017 11:36:01	2/4/2017 11:35:57	5.9473	16.792	530.47	9.4223	525.87	0.0000		
2/4/2017 11:37:01	2/4/2017 11:36:57	5.9730	16.785	530.44	9.4190	525.84	0.0000		
2/4/2017 11:38:01	2/4/2017 11:37:57	5.9321	16.811	530.41	9.4331	525.82	0.0000		
2/4/2017 11:39:01	2/4/2017 11:38:57	5.9275	16.811	530.39	9.4329	525.79	0.0000		
2/4/2017 11:40:01	2/4/2017 11:39:57	5.9518	16.795	530.40	9.4243	525.80	0.0000		
2/4/2017 11:41:01	2/4/2017 11:40:57	5.9400	16.802	530.41	9.4277	525.82	0.0000		
2/4/2017 11:42:01	2/4/2017 11:41:57	5.9447	16.798	530.39	9.4255	525.79	0.0000		
2/4/2017 11:43:01	2/4/2017 11:42:57	5.9510	16.795	530.38	9.4240	525.78	0.0000		
2/4/2017 11:44:01	2/4/2017 11:43:57	5.9134	16.815	530.38	9.4344	525.79	0.0000		
2/4/2017 11:45:01	2/4/2017 11:44:57	5.9698	16.785	530.39	9.4189	525.79	0.0000		
2/4/2017 11:46:01	2/4/2017 11:45:57	5.9204	16.815	530.38	9.4347	525.79	0.0000		
2/4/2017 11:47:01	2/4/2017 11:46:57	5.9459	16.798	530.39	9.4255	525.80	0.0000		
2/4/2017 11:48:01	2/4/2017 11:47:57	5.9531	16.795	530.39	9.4241	525.80	0.0000		
2/4/2017 11:49:01	2/4/2017 11:48:57	5.9388	16.805	530.37	9.4298	525.77	0.0000		
2/4/2017 11:50:01	2/4/2017 11:49:57	5.8872	16.831	530.39	9.4425	525.79	0.0000		
2/4/2017 11:51:01	2/4/2017 11:50:57	5.9125	16.809	530.40	9.4303	525.80	0.0000		
2/4/2017 11:52:01	2/4/2017 11:51:57	5.8955	16.814	530.40	9.4325	525.80	0.0000		
2/4/2017 11:53:01	2/4/2017 11:52:57	5.8435	16.834	530.41	9.4423	525.82	0.0000		
2/4/2017 11:54:01	2/4/2017 11:53:57	5.8618	16.813	530.42	9.4304	525.83	0.0000		
2/4/2017 11:55:01	2/4/2017 11:54:57	5.8312	16.826	530.46	9.4363	525.87	0.0000		
2/4/2017 11:56:01	2/4/2017 11:55:57	5.8587	16.807	530.43	9.4265	525.83	0.0000		
2/4/2017 11:57:01	2/4/2017 11:56:57	5.8396	16.816	530.43	9.4311	525.83	0.0000		
2/4/2017 11:58:01	2/4/2017 11:57:57	5.7877	16.841	530.42	9.4434	525.83	0.0000		
2/4/2017 11:59:01	2/4/2017 11:58:57	5.8240	16.814	530.42	9.4286	525.82	0.0000		
2/4/2017 12:00:01	2/4/2017 11:59:57	5.6925	16.882	530.42	9.4629	525.83	0.0000		
2/4/2017 12:01:01	2/4/2017 12:00:57	5.7345	16.838	530.44	9.4386	525.84	0.0000		
2/4/2017 12:02:01	2/4/2017 12:01:57	5.6088	16.888	530.39	9.4623	525.80	0.0000		
2/4/2017 12:03:01	2/4/2017 12:02:57	5.7309	16.807	530.43	9.4197	525.83	0.0000		
2/4/2017 12:04:01	2/4/2017 12:03:57	5.7548	16.801	530.42	9.4173	525.82	0.0000		
2/4/2017 12:05:01	2/4/2017 12:04:57	5.5880	16.880	530.39	9.4559	525.79	0.0000		
2/4/2017 12:06:01	2/4/2017 12:05:57	5.6118	16.850	530.42	9.4394	525.83	0.0000		
2/4/2017 12:07:01	2/4/2017 12:06:57	5.5084	16.888	530.43	9.4566	525.83	0.0000		
2/4/2017 12:08:01	2/4/2017 12:07:57	5.5387	16.855	530.42	9.4385	525.82	0.0000		
2/4/2017 12:09:01	2/4/2017 12:08:57	5.6464	16.796	530.44	9.4085	525.84	0.0000		
2/4/2017 12:10:01	2/4/2017 12:09:57	5.5284	16.867	530.44	9.4448	525.85	0.0000		
2/4/2017 12:11:01	2/4/2017 12:10:57	5.5509	16.843	530.41	9.4318	525.82	0.0000		
2/4/2017 12:12:01	2/4/2017 12:11:57	5.6548	16.790	530.39	9.4053	525.80	0.0000		
2/4/2017 12:13:01	2/4/2017 12:12:57	5.6221	16.820	530.37	9.4215	525.78	0.0000		
2/4/2017 12:14:01	2/4/2017 12:13:57	5.5744	16.849	530.40	9.4368	525.80	0.0000		
2/4/2017 12:15:01	2/4/2017 12:14:57	5.6352	16.813	530.36	9.4181	525.77	0.0000		
2/4/2017 12:16:01	2/4/2017 12:15:57	5.6061	16.834	530.36	9.4295	525.76	0.0000		
2/4/2017 12:17:01	2/4/2017 12:16:57	5.5959	16.841	530.39	9.4327	525.80	0.0000		
2/4/2017 12:18:01	2/4/2017 12:17:57	5.4783	16.898	530.39	9.4607	525.79	0.0000		
2/4/2017 12:19:01	2/4/2017 12:18:57	5.4597	16.885	530.38	9.4520	525.78	0.0000		
2/4/2017 12:20:01	2/4/2017 12:19:57	5.4822	16.856	530.39	9.4356	525.80	0.0000		
2/4/2017 12:21:01	2/4/2017 12:20:57	5.5304	16.827	530.40	9.4206	525.80	0.0000		
2/4/2017 12:22:01	2/4/2017 12:21:57	5.5409	16.826	530.38	9.4212	525.78	0.0000		
2/4/2017 12:23:01	2/4/2017 12:22:57	5.4470	16.880	530.35	9.4485	525.76	0.0000		
2/4/2017 12:24:01	2/4/2017 12:23:57	5.5216	16.826	530.37	9.4197	525.77	0.0000		
2/4/2017 12:25:01	2/4/2017 12:24:57	5.4501	16.862	530.36	9.4374	525.77	0.0000		
2/4/2017 12:26:01	2/4/2017 12:25:57	5.4187	16.870	530.36	9.4404	525.77	0.0000		
2/4/2017 12:27:01	2/4/2017 12:26:57	5.4265	16.856	530.35	9.4329	525.76	0.0000		
2/4/2017 12:28:01	2/4/2017 12:27:57	5.4945	16.816	530.39	9.4123	525.79	0.0000		
2/4/2017 12:29:01	2/4/2017 12:28:57	5.5925	16.774	530.39	9.3923	525.79	0.0000		
2/4/2017 12:30:01	2/4/2017 12:29:57	5.5482	16.818	530.36	9.4166	525.76	0.0000		
2/4/2017 12:31:01	2/4/2017 12:30:57	5.5065	16.847	530.34	9.4320	525.75	0.0000		
2/4/2017 12:32:01	2/4/2017 12:31:57	5.4928	16.852	530.33	9.4337	525.73	0.0000		
2/4/2017 12:33:01	2/4/2017 12:32:57	5.4678	16.860	530.33	9.4376	525.74	0.0000		
2/4/2017 12:34:01	2/4/2017 12:33:57	5.4527	16.860	530.35	9.4368	525.76	0.0000		
2/4/2017 12:35:01	2/4/2017 12:34:57	5.4675	16.846	530.35	9.4290	525.75	0.0000		
2/4/2017 12:36:01	2/4/2017 12:35:57	5.4718	16.842	530.35	9.4270	525.75	0.0000		
2/4/2017 12:37:01	2/4/2017 12:36:57	5.5073	16.826	530.35	9.4191	525.75	0.0000		
2/4/2017 12:38:01	2/4/2017 12:37:57	5.4611	16.856	530.36	9.4345	525.77	0.0000		
2/4/2017 12:39:01	2/4/2017 12:38:57	5.4663	16.849	530.34	9.4305	525.74	0.0000		
2/4/2017 12:40:01	2/4/2017 12:39:57	5.4657	16.847	530.34	9.4296	525.74	0.0000		
2/4/2017 12:41:01	2/4/2017 12:40:57	5.4704	16.844	530.34	9.4277	525.75	0.0000		
2/4/2017 12:42:01	2/4/2017 12:41:57	5.4474	16.855	530.32	9.4334	525.72	0.0000		
2/4/2017 12:43:01	2/4/2017 12:42:57	5.4493	16.851	530.33	9.4307	525.73	0.0000		
2/4/2017 12:44:01	2/4/2017 12:43:57	5.4991	16.822	530.32	9.4159	525.72	0.0000		
2/4/2017 12:45:01	2/4/2017 12:44:57	5.5062	16.824	530.34	9.4176	525.74	0.0000		
2/4/2017 12:46:01	2/4/2017 12:45:57	5.5070	16.830	530.31	9.4214	525.71	0.0000		
2/4/2017 12:47:01	2/4/2017 12:46:57	5.5275	16.824	530.32	9.4192	525.72	0.0000		
2/4/2017 12:48:01	2/4/2017 12:47:57	5.5214	16.832	530.31	9.4232	525.72	0.0000		
2/4/2017 12:49:01	2/4/2017 12:48:57	5.4921	16.850	530.31	9.4324	525.72	0.0000		
2/4/2017 12:50:01	2/4/2017 12:49:57	5.4856	16.849	530.32	9.4320	525.72	0.0000		
2/4/2017 12:51:01	2/4/2017 12:50:57	5.4653	16.856	530.30	9.4349	525.70	0.0000		
2/4/2017 12:52:01	2/4/2017 12:51:57	5.4932	16.838	530.32	9.4253	525.72	0.0000		
2/4/2017 12:53:01	2/4/2017 12:52:57	5.4875	16.842	530.30	9.4273	525.71	0.0000		
2/4/2017 12:54:01	2/4/2017 12:53:57	5.4612	16.856	530.29	9.4346	525.69	0.0000		
2/4/2017 12:55:01	2/4/2017 12:54:57	5.4880	16.837	530.32	9.4247	525.72	0.0000		
2/4/2017 12:56:01	2/4/2017 12:55:57	5.4947	16.835	530.30	9.4236	525.71	0.0000		
2/4/2017 12:57:01	2/4/2017 12:56:57	5.4590	16.855	530.26	9.4339	525.67	0.0000		
2/4/2017 12:58:01	2/4/2017 12:57:57	5.4536	16.854	530.30	9.4329	525.71	0.0000		
2/4/2017 12:59:01	2/4/2017 12:58:57	5.4403	16.857	530.30	9.4342	525.71	0.0000		
2/4/2017 13:00:01	2/4/2017 12:59:57	5.4188	16.863	530.29	9.4366	525.70	0.0000		
2/4/2017 13:01:01	2/4/2017 13:00:57	5.4207	16.856	530.28	9.4323	525.69	0.0000		
2/4/2017 13:02:01	2/4/2017 13:01:57	5.3984	16.864	530.32	9.4361	525.72	0.0000		
2/4/2017 13:03:01	2/4/2017 13:02:57	5.4362	16.839	530.29	9.4229	525.70	0.0000		
2/4/2017 13:04:01	2/4/2017 13:03:57	5.4370	16.840	530.30	9.4239	525.70	0.0000		
2/4/2017 13:05:01	2/4/2017 13:04:57	5.4681	16.828	530.27	9.4183	525.68	0.0000		
2/4/2017 13:06:01	2/4/2017 13:05:57	5.4667	16.835	530.27	9.4223	525.68	0.0000		
2/4/2017 13:07:01	2/4/2017 13:06:57	5.4394	16.853	530.28	9.4313	525.69	0.0000		
2/4/2017 13:08:01	2/4/2017 13:07:57	5.4502	16.845	530.28	9.4271	525.68	0.0000		
2/4/2017 13:09:01	2/4/2017 13:08:57	5.4447	16.847	530.27	9.4285	525.68	0.0000		
2/4/2017 13:10:01	2/4/2017 13:09:57	5.3810	16.879	530.27	9.4443	525.67	0.0000		
2/4/2017 13:11:01	2/4/2017 13:10:57	5.3673	16.877	530.26	9.4419	525.67	0.0000		
2/4/2017 13:12:01	2/4/2017 13:11:57	5.3649	16.869	530.28	9.4371	525.68	0.0000		
2/4/2017 13:13:01	2/4/2017 13:12:57	5.3741	16.858	530.27	9.4309	525.68	0.0000		
2/4/2017 13:14:01	2/4/2017 13:13:57	5.3914	16.847	530.25	9.4253	525.66	0.0000		
2/4/2017 13:15:01	2/4/2017 13:14:57	5.3670	16.860	530.27	9.4318	525.67	0.0000		
2/4/2017 13:16:01	2/4/2017 13:15:57	5.3596	16.861	530.26	9.4320	525.67	0.0000		
2/4/2017 13:17:01	2/4/2017 13:16:57	5.3641	16.856	530.26	9.4292	525.66	0.0000		
2/4/2017 13:18:01	2/4/2017 13:17:57	5.3557	16.859	530.28	9.4306	525.68	0.0000		
2/4/2017 13:19:01	2/4/2017 13:18:57	5.3398	16.865	530.24	9.4333	525.65	0.0000		
2/4/2017 13:20:01	2/4/2017 13:19:57	5.3626	16.849	530.25	9.4251	525.65	0.0000		
2/4/2017 13:21:01	2/4/2017 13:20:57	5.3555	16.855	530.26	9.4278	525.67	0.0000		
2/4/2017 13:22:01	2/4/2017 13:21:57	5.3392	16.863	530.25	9.4320	525.66	0.0000		
2/4/2017 13:23:01	2/4/2017 13:22:57	5.3428	16.858	530.24	9.4292	525.65	0.0000		
2/4/2017 13:24:01	2/4/2017 13:23:57	5.3545	16.851	530.23	9.4257	525.64	0.0000		
2/4/2017 13:25:01	2/4/2017 13:24:57	5.3458	16.857	530.23	9.4285	525.63	0.0000		
2/4/2017 13:26:01	2/4/2017 13:25:57	5.3276	16.865	530.23	9.4327	525.64	0.0000		
2/4/2017 13:27:01	2/4/2017 13:26:57	5.3588	16.845	530.22	9.4223	525.63	0.0000		
2/4/2017 13:28:01	2/4/2017 13:27:57	5.3792	16.838	530.22	9.4190	525.62	0.0000		
2/4/2017 13:29:01	2/4/2017 13:28:57	5.3367	16.865	530.22	9.4328	525.63	0.0000		
2/4/2017 13:30:01	2/4/2017 13:29:57	5.3180	16.871	530.21	9.4355	525.61	0.0000		
2/4/2017 13:31:01	2/4/2017 13:30:57	5.3008	16.874	530.22	9.4367	525.62	0.0000		
2/4/2017 13:32:01	2/4/2017 13:31:57	5.3212	16.858	530.22	9.4279	525.62	0.0000		
2/4/2017 13:33:01	2/4/2017 13:32:57	5.3383	16.848	530.21	9.4227	525.62	0.0000		
2/4/2017 13:34:01	2/4/2017 13:33:57	5.3125	16.863	530.22	9.4308	525.63	0.0000		
2/4/2017 13:35:01	2/4/2017 13:34:57	5.3085	16.864	530.19	9.4307	525.60	0.0000		
2/4/2017 13:36:01	2/4/2017 13:35:57	5.3019	16.865	530.20	9.4311	525.61	0.0000		
2/4/2017 13:37:01	2/4/2017 13:36:57	5.3243	16.852	530.20	9.4245	525.61	0.0000		
2/4/2017 13:38:01	2/4/2017 13:37:57	5.3464	16.845	530.17	9.4214	525.58	0.0000		
2/4/2017 13:39:01	2/4/2017 13:38:57	5.3428	16.851	530.18	9.4247	525.59	0.0000		
2/4/2017 13:40:01	2/4/2017 13:39:57	5.3323	16.858	530.20	9.4285	525.60	0.0000		
2/4/2017 13:41:01	2/4/2017 13:40:57	5.3334	16.859	530.17	9.4292	525.57	0.0000		
2/4/2017 13:42:01	2/4/2017 13:41:57	5.3094	16.870	530.16	9.4348	525.57	0.0000		
2/4/2017 13:43:01	2/4/2017 13:42:57	5.3554	16.843	530.17	9.4208	525.58	0.0000		
2/4/2017 13:44:01	2/4/2017 13:43:57	5.3776	16.836	530.15	9.4179	525.55	0.0000		
2/4/2017 13:45:01	2/4/2017 13:44:57	5.3714	16.845	530.16	9.4231	525.56	0.0000		
2/4/2017 13:46:01	2/4/2017 13:45:57	5.3671	16.850	530.15	9.4259	525.56	0.0000		
2/4/2017 13:47:01	2/4/2017 13:46:57	5.3502	16.860	530.13	9.4308	525.54	0.0000		
2/4/2017 13:48:01	2/4/2017 13:47:57	5.3476	16.859	530.16	9.4303	525.57	0.0000		
2/4/2017 13:49:01	2/4/2017 13:48:57	5.3860	16.840	530.14	9.4207	525.55	0.0000		
2/4/2017 13:50:01	2/4/2017 13:49:57	5.3902	16.842	530.12	9.4221	525.53	0.0000		
2/4/2017 13:51:01	2/4/2017 13:50:57	5.3936	16.844	530.15	9.4236	525.56	0.0000		
2/4/2017 13:52:01	2/4/2017 13:51:57	5.3538	16.868	530.13	9.4359	525.54	0.0000		
2/4/2017 13:53:01	2/4/2017 13:52:57	5.3274	16.878	530.13	9.4403	525.53	0.0000		
2/4/2017 13:54:01	2/4/2017 13:53:57	5.3036	16.882	530.13	9.4412	525.53	0.0000		
2/4/2017 13:55:01	2/4/2017 13:54:57	5.2970	16.876	530.12	9.4377	525.53	0.0000		
2/4/2017 13:56:01	2/4/2017 13:55:57	5.2879	16.874	530.11	9.4359	525.52	0.0000		
2/4/2017 13:57:01	2/4/2017 13:56:57	5.2920	16.866	530.11	9.4315	525.52	0.0000		
2/4/2017 13:58:01	2/4/2017 13:57:57	5.2963	16.862	530.10	9.4287	525.51	0.0000		
2/4/2017 13:59:01	2/4/2017 13:58:57	5.3032	16.857	530.11	9.4263	525.52	0.0000		
2/4/2017 14:00:01	2/4/2017 13:59:57	5.3008	16.858	530.09	9.4271	525.49	0.0000		
2/4/2017 14:01:01	2/4/2017 14:00:57	5.2949	16.862	530.10	9.4289	525.51	0.0000		
2/4/2017 14:02:01	2/4/2017 14:01:57	5.2899	16.864	530.09	9.4296	525.49	0.0000		
2/4/2017 14:03:01	2/4/2017 14:02:57	5.2874	16.863	530.09	9.4292	525.50	0.0000		
2/4/2017 14:04:01	2/4/2017 14:03:57	5.2838	16.864	530.07	9.4296	525.48	0.0000		
2/4/2017 14:05:01	2/4/2017 14:04:57	5.2755	16.867	530.08	9.4308	525.49	0.0000		
2/4/2017 14:06:01	2/4/2017 14:05:57	5.2705	16.867	530.08	9.4308	525.48	0.0000		
2/4/2017 14:07:01	2/4/2017 14:06:57	5.2621	16.870	530.09	9.4317	525.49	0.0000		
2/4/2017 14:08:01	2/4/2017 14:07:57	5.2443	16.876	530.07	9.4345	525.48	0.0000		
2/4/2017 14:09:01	2/4/2017 14:08:57	5.2449	16.871	530.07	9.4317	525.47	0.0000		
2/4/2017 14:10:01	2/4/2017 14:09:57	5.2587	16.861	530.07	9.4266	525.48	0.0000		
2/4/2017 14:11:01	2/4/2017 14:10:57	5.2607	16.861	530.06	9.4262	525.47	0.0000		
2/4/2017 14:12:01	2/4/2017 14:11:57	5.2605	16.861	530.06	9.4267	525.47	0.0000		
2/4/2017 14:13:01	2/4/2017 14:12:57	5.2470	16.869	530.05	9.4304	525.45	0.0000		
2/4/2017 14:14:01	2/4/2017 14:13:57	5.2439	16.869	530.04	9.4300	525.45	0.0000		
2/4/2017 14:15:01	2/4/2017 14:14:57	5.2374	16.870	530.04	9.4305	525.45	0.0000		
2/4/2017 14:16:01	2/4/2017 14:15:57	5.2319	16.871	530.05	9.4307	525.45	0.0000		
2/4/2017 14:17:01	2/4/2017 14:16:57	5.2291	16.870	530.04	9.4300	525.44	0.0000		
2/4/2017 14:18:01	2/4/2017 14:17:57	5.2324	16.866	530.04	9.4281	525.44	0.0000		
2/4/2017 14:19:01	2/4/2017 14:18:57	5.2328	16.866	530.03	9.4276	525.44	0.0000		
2/4/2017 14:20:01	2/4/2017 14:19:57	5.2379	16.863	530.02	9.4261	525.42	0.0000		
2/4/2017 14:21:01	2/4/2017 14:20:57	5.2458	16.859	530.01	9.4247	525.42	0.0000		
2/4/2017 14:22:01	2/4/2017 14:21:57	5.2453	16.861	530.01	9.4258	525.42	0.0000		
2/4/2017 14:23:01	2/4/2017 14:22:57	5.2437	16.863	530.02	9.4268	525.42	0.0000		
2/4/2017 14:24:01	2/4/2017 14:23:57	5.2423	16.864	530.01	9.4274	525.41	0.0000		
2/4/2017 14:25:01	2/4/2017 14:24:57	5.2424	16.864	530.01	9.4273	525.42	0.0000		
2/4/2017 14:26:01	2/4/2017 14:25:57	5.2537	16.858	530.01	9.4243	525.42	0.0000		
2/4/2017 14:27:01	2/4/2017 14:26:57	5.2537	16.860	529.98	9.4252	525.39	0.0000		
2/4/2017 14:28:01	2/4/2017 14:27:57	5.2500	16.863	530.00	9.4270	525.41	0.0000		
2/4/2017 14:29:01	2/4/2017 14:28:57	5.2512	16.862	529.99	9.4268	525.40	0.0000		
2/4/2017 14:30:01	2/4/2017 14:29:57	5.2587	16.859	529.98	9.4251	525.39	0.0000		
2/4/2017 14:31:01	2/4/2017 14:30:57	5.2478	16.866	529.98	9.4285	525.39	0.0000		
2/4/2017 14:32:01	2/4/2017 14:31:57	5.2414	16.868	529.96	9.4295	525.37	0.0000		
2/4/2017 14:33:01	2/4/2017 14:32:57	5.2408	16.866	529.95	9.4285	525.36	0.0000		
2/4/2017 14:34:01	2/4/2017 14:33:57	5.2377	16.867	529.95	9.4285	525.36	0.0000		
2/4/2017 14:35:01	2/4/2017 14:34:57	5.2393	16.865	529.94	9.4275	525.34	0.0000		
2/4/2017 14:36:01	2/4/2017 14:35:57	5.2443	16.862	529.94	9.4262	525.34	0.0000		
2/4/2017 14:37:01	2/4/2017 14:36:57	5.2397	16.865	529.95	9.4276	525.36	0.0000		
2/4/2017 14:38:01	2/4/2017 14:37:57	5.2397	16.864	529.92	9.4273	525.33	0.0000		
2/4/2017 14:39:01	2/4/2017 14:38:57	5.2559	16.857	529.92	9.4237	525.33	0.0000		
2/4/2017 14:40:01	2/4/2017 14:39:57	5.2400	16.867	529.91	9.4289	525.32	0.0000		
2/4/2017 14:41:01	2/4/2017 14:40:57	5.2373	16.867	529.91	9.4287	525.32	0.0000		
2/4/2017 14:42:01	2/4/2017 14:41:57	5.2419	16.863	529.89	9.4268	525.30	0.0000		
2/4/2017 14:43:01	2/4/2017 14:42:57	5.2429	16.863	529.89	9.4267	525.30	0.0000		
2/4/2017 14:44:01	2/4/2017 14:43:57	5.2452	16.862	529.89	9.4262	525.30	0.0000		
2/4/2017 14:45:01	2/4/2017 14:44:57	5.2464	16.862	529.88	9.4262	525.29	0.0000		
2/4/2017 14:46:01	2/4/2017 14:45:57	5.2451	16.863	529.89	9.4269	525.30	0.0000		
2/4/2017 14:47:01	2/4/2017 14:46:57	5.2428	16.865	529.88	9.4276	525.29	0.0000		
2/4/2017 14:48:01	2/4/2017 14:47:57	5.2447	16.863	529.87	9.4269	525.28	0.0000		
2/4/2017 14:49:01	2/4/2017 14:48:57	5.2445	16.863	529.84	9.4270	525.26	0.0000		
2/4/2017 14:50:01	2/4/2017 14:49:57	5.2451	16.863	529.86	9.4269	525.27	0.0000		
2/4/2017 14:51:01	2/4/2017 14:50:57	5.2476	16.862	529.85	9.4262	525.27	0.0000		
2/4/2017 14:52:01	2/4/2017 14:51:57	5.2513	16.861	529.85	9.4259	525.26	0.0000		
2/4/2017 14:53:01	2/4/2017 14:52:57	5.2566	16.859	529.85	9.4252	525.27	0.0000		
2/4/2017 14:54:01	2/4/2017 14:53:57	5.2567	16.860	529.84	9.4257	525.24	0.0000		
2/4/2017 14:55:01	2/4/2017 14:54:57	5.2554	16.862	529.83	9.4265	525.24	0.0000		
2/4/2017 14:56:01	2/4/2017 14:55:57	5.2526	16.863	529.83	9.4275	525.24	0.0000		
2/4/2017 14:57:01	2/4/2017 14:56:57	5.2475	16.866	529.82	9.4287	525.23	0.0000		
2/4/2017 14:58:01	2/4/2017 14:57:57	5.2493	16.864	529.81	9.4277	525.22	0.0000		
2/4/2017 14:59:01	2/4/2017 14:58:57	5.2492	16.864	529.82	9.4274	525.23	0.0000		
2/4/2017 15:00:01	2/4/2017 14:59:57	5.2479	16.864	529.81	9.4276	525.22	0.0000		
2/4/2017 15:01:01	2/4/2017 15:00:57	5.2463	16.865	529.80	9.4278	525.21	0.0000		
2/4/2017 15:02:01	2/4/2017 15:01:57	5.2461	16.864	529.80	9.4276	525.21	0.0000		
2/4/2017 15:03:01	2/4/2017 15:02:57	5.2394	16.867	529.80	9.4290	525.21	0.0000		
2/4/2017 15:04:01	2/4/2017 15:03:57	5.2393	16.866	529.81	9.4284	525.22	0.0000		
2/4/2017 15:05:01	2/4/2017 15:04:57	5.2422	16.864	529.80	9.4271	525.21	0.0000		
2/4/2017 15:06:01	2/4/2017 15:05:57	5.2468	16.861	529.76	9.4258	525.17	0.0000		
2/4/2017 15:07:01	2/4/2017 15:06:57	5.2479	16.861	529.77	9.4260	525.18	0.0000		
2/4/2017 15:08:01	2/4/2017 15:07:57	5.2497	16.861	529.77	9.4260	525.17	0.0000		
2/4/2017 15:09:01	2/4/2017 15:08:57	5.2521	16.861	529.76	9.4257	525.17	0.0000		
2/4/2017 15:10:01	2/4/2017 15:09:57	5.2525	16.861	529.76	9.4261	525.16	0.0000		
2/4/2017 15:11:01	2/4/2017 15:10:57	5.2536	16.861	529.75	9.4261	525.16	0.0000		
2/4/2017 15:12:01	2/4/2017 15:11:57	5.2539	16.861	529.73	9.4263	525.15	0.0000		
2/4/2017 15:13:01	2/4/2017 15:12:57	5.2549	16.861	529.74	9.4262	525.15	0.0000		
2/4/2017 15:14:01	2/4/2017 15:13:57	5.2552	16.861	529.73	9.4264	525.14	0.0000		
2/4/2017 15:15:01	2/4/2017 15:14:57	5.2547	16.862	529.73	9.4267	525.14	0.0000		
2/4/2017 15:16:01	2/4/2017 15:15:57	5.2545	16.862	529.73	9.4268	525.15	0.0000		
2/4/2017 15:17:01	2/4/2017 15:16:57	5.2545	16.862	529.71	9.4268	525.12	0.0000		
2/4/2017 15:18:01	2/4/2017 15:17:57	5.2545	16.862	529.72	9.4268	525.13	0.0000		
2/4/2017 15:19:01	2/4/2017 15:18:57	5.2546	16.862	529.70	9.4268	525.11	0.0000		
2/4/2017 15:20:01	2/4/2017 15:19:57	5.2550	16.862	529.71	9.4267	525.12	0.0000		
2/4/2017 15:21:01	2/4/2017 15:20:57	5.2553	16.862	529.70	9.4267	525.11	0.0000		
2/4/2017 15:22:01	2/4/2017 15:21:57	5.2559	16.862	529.70	9.4266	525.11	0.0000		
2/4/2017 15:23:01	2/4/2017 15:22:57	5.2576	16.861	529.70	9.4263	525.11	0.0000		
2/4/2017 15:24:01	2/4/2017 15:23:57	5.2589	16.861	529.68	9.4262	525.09	0.0000		
2/4/2017 15:25:01	2/4/2017 15:24:57	5.2604	16.860	529.67	9.4261	525.08	0.0000		
2/4/2017 15:26:01	2/4/2017 15:25:57	5.2609	16.861	529.68	9.4263	525.09	0.0000		
2/4/2017 15:27:01	2/4/2017 15:26:57	5.2614	16.861	529.66	9.4264	525.07	0.0000		
2/4/2017 15:28:01	2/4/2017 15:27:57	5.2624	16.861	529.67	9.4263	525.08	0.0000		
2/4/2017 15:29:01	2/4/2017 15:28:57	5.2642	16.860	529.66	9.4261	525.07	0.0000		
2/4/2017 15:30:01	2/4/2017 15:29:57	5.2665	16.859	529.65	9.4258	525.06	0.0000		
2/4/2017 15:31:01	2/4/2017 15:30:57	5.2720	16.857	529.65	9.4248	525.06	0.0000		
2/4/2017 15:32:01	2/4/2017 15:31:57	5.2761	16.856	529.62	9.4244	525.03	0.0000		
2/4/2017 15:33:01	2/4/2017 15:32:57	5.2802	16.855	529.64	9.4242	525.05	0.0000		
2/4/2017 15:34:01	2/4/2017 15:33:57	5.2823	16.856	529.63	9.4246	525.04	0.0000		
2/4/2017 15:35:01	2/4/2017 15:34:57	5.2819	16.857	529.64	9.4255	525.05	0.0000		
2/4/2017 15:36:01	2/4/2017 15:35:57	5.2814	16.858	529.62	9.4261	525.03	0.0000		
2/4/2017 15:37:01	2/4/2017 15:36:57	5.2831	16.858	529.60	9.4259	525.01	0.0000		
2/4/2017 15:38:01	2/4/2017 15:37:57	5.2848	16.857	529.62	9.4257	525.03	0.0000		
2/4/2017 15:39:01	2/4/2017 15:38:57	5.2860	16.857	529.60	9.4257	525.01	0.0000		
2/4/2017 15:40:01	2/4/2017 15:39:57	5.2882	16.857	529.59	9.4254	525.00	0.0000		
2/4/2017 15:41:01	2/4/2017 15:40:57	5.2893	16.857	529.58	9.4255	524.99	0.0000		
2/4/2017 15:42:01	2/4/2017 15:41:57	5.2986	16.852	529.60	9.4234	525.01	0.0000		
2/4/2017 15:43:01	2/4/2017 15:42:57	5.2978	16.855	529.57	9.4247	524.99	0.0000		
2/4/2017 15:44:01	2/4/2017 15:43:57	5.3066	16.852	529.57	9.4239	524.98	0.0000		
2/4/2017 15:45:01	2/4/2017 15:44:57	5.3087	16.854	529.57	9.4247	524.99	0.0000		
2/4/2017 15:46:01	2/4/2017 15:45:57	5.3077	16.856	529.54	9.4260	524.95	0.0000		
2/4/2017 15:47:01	2/4/2017 15:46:57	5.3159	16.853	529.56	9.4245	524.98	0.0000		
2/4/2017 15:48:01	2/4/2017 15:47:57	5.3126	16.855	529.55	9.4261	524.96	0.0000		
2/4/2017 15:49:01	2/4/2017 15:48:57	5.3079	16.858	529.54	9.4274	524.95	0.0000		
2/4/2017 15:50:01	2/4/2017 15:49:57	5.3048	16.859	529.55	9.4280	524.96	0.0000		
2/4/2017 15:51:01	2/4/2017 15:50:57	5.3051	16.858	529.53	9.4274	524.94	0.0000		
2/4/2017 15:52:01	2/4/2017 15:51:57	5.3018	16.859	529.50	9.4278	524.91	0.0000		
2/4/2017 15:53:01	2/4/2017 15:52:57	5.3035	16.858	529.51	9.4270	524.93	0.0000		
2/4/2017 15:54:01	2/4/2017 15:53:57	5.3097	16.855	529.52	9.4255	524.93	0.0000		
2/4/2017 15:55:01	2/4/2017 15:54:57	5.3134	16.853	529.51	9.4249	524.92	0.0000		
2/4/2017 15:56:01	2/4/2017 15:55:57	5.3149	16.854	529.51	9.4252	524.93	0.0000		
2/4/2017 15:57:01	2/4/2017 15:56:57	5.3153	16.855	529.50	9.4257	524.91	0.0000		
2/4/2017 15:58:01	2/4/2017 15:57:57	5.3143	16.856	529.50	9.4263	524.91	0.0000		
2/4/2017 15:59:01	2/4/2017 15:58:57	5.3119	16.857	529.50	9.4270	524.92	0.0000		
2/4/2017 16:00:01	2/4/2017 15:59:57	5.3101	16.858	529.48	9.4273	524.89	0.0000		
2/4/2017 16:01:01	2/4/2017 16:00:57	5.3080	16.858	529.48	9.4276	524.90	0.0000		
2/4/2017 16:02:01	2/4/2017 16:01:57	5.3020	16.861	529.48	9.4287	524.89	0.0000		
2/4/2017 16:03:01	2/4/2017 16:02:57	5.3011	16.860	529.48	9.4282	524.89	0.0000		
2/4/2017 16:04:01	2/4/2017 16:03:57	5.2990	16.860	529.48	9.4282	524.89	0.0000		
2/4/2017 16:05:01	2/4/2017 16:04:57	5.2977	16.860	529.46	9.4278	524.87	0.0000		
2/4/2017 16:06:01	2/4/2017 16:05:57	5.2977	16.858	529.46	9.4270	524.88	0.0000		
2/4/2017 16:07:01	2/4/2017 16:06:57	5.2952	16.859	529.46	9.4270	524.88	0.0000		
2/4/2017 16:08:01	2/4/2017 16:07:57	5.2938	16.859	529.46	9.4270	524.87	0.0000		
2/4/2017 16:09:01	2/4/2017 16:08:57	5.2945	16.858	529.45	9.4264	524.87	0.0000		
2/4/2017 16:10:01	2/4/2017 16:09:57	5.2926	16.858	529.45	9.4266	524.86	0.0000		
2/4/2017 16:11:01	2/4/2017 16:10:57	5.2918	16.858	529.44	9.4265	524.85	0.0000		
2/4/2017 16:12:01	2/4/2017 16:11:57	5.2902	16.858	529.43	9.4267	524.85	0.0000		
2/4/2017 16:13:01	2/4/2017 16:12:57	5.2910	16.858	529.42	9.4263	524.84	0.0000		
2/4/2017 16:14:01	2/4/2017 16:13:57	5.2921	16.857	529.44	9.4260	524.85	0.0000		
2/4/2017 16:15:01	2/4/2017 16:14:57	5.2951	16.856	529.41	9.4254	524.83	0.0000		
2/4/2017 16:16:01	2/4/2017 16:15:57	5.2957	16.856	529.41	9.4257	524.82	0.0000		
2/4/2017 16:17:01	2/4/2017 16:16:57	5.2956	16.857	529.40	9.4260	524.82	0.0000		
2/4/2017 16:18:01	2/4/2017 16:17:57	5.2989	16.856	529.41	9.4256	524.83	0.0000		
2/4/2017 16:19:01	2/4/2017 16:18:57	5.2976	16.857	529.40	9.4265	524.81	0.0000		
2/4/2017 16:20:01	2/4/2017 16:19:57	5.2979	16.858	529.41	9.4266	524.82	0.0000		
2/4/2017 16:21:01	2/4/2017 16:20:57	5.3066	16.854	529.39	9.4246	524.81	0.0000		
2/4/2017 16:22:01	2/4/2017 16:21:57	5.3030	16.856	529.40	9.4259	524.81	0.0000		
2/4/2017 16:23:01	2/4/2017 16:22:57	5.3046	16.855	529.38	9.4256	524.80	0.0000		
2/4/2017 16:24:01	2/4/2017 16:23:57	5.3009	16.858	529.38	9.4268	524.80	0.0000		
2/4/2017 16:25:01	2/4/2017 16:24:57	5.2973	16.859	529.38	9.4276	524.79	0.0000		
2/4/2017 16:26:01	2/4/2017 16:25:57	5.3048	16.855	529.36	9.4254	524.78	0.0000		
2/4/2017 16:27:01	2/4/2017 16:26:57	5.3089	16.854	529.36	9.4248	524.78	0.0000		
2/4/2017 16:28:01	2/4/2017 16:27:57	5.3108	16.854	529.34	9.4252	524.76	0.0000		
2/4/2017 16:29:01	2/4/2017 16:28:57	5.3170	16.852	529.35	9.4245	524.77	0.0000		
2/4/2017 16:30:01	2/4/2017 16:29:57	5.3263	16.849	529.34	9.4232	524.76	0.0000		
2/4/2017 16:31:01	2/4/2017 16:30:57	5.3333	16.848	529.34	9.4230	524.75	0.0000		
2/4/2017 16:32:01	2/4/2017 16:31:57	5.3465	16.844	529.33	9.4214	524.74	0.0000		
2/4/2017 16:33:01	2/4/2017 16:32:57	5.3520	16.845	529.33	9.4219	524.74	0.0000		
2/4/2017 16:34:01	2/4/2017 16:33:57	5.3489	16.849	529.32	9.4242	524.73	0.0000		
2/4/2017 16:35:01	2/4/2017 16:34:57	5.3409	16.855	529.31	9.4272	524.73	0.0000		
2/4/2017 16:36:01	2/4/2017 16:35:57	5.3278	16.861	529.30	9.4301	524.72	0.0000		
2/4/2017 16:37:01	2/4/2017 16:36:57	5.3258	16.859	529.30	9.4292	524.71	0.0000		
2/4/2017 16:38:01	2/4/2017 16:37:57	5.3385	16.851	529.30	9.4247	524.72	0.0000		
2/4/2017 16:39:01	2/4/2017 16:38:57	5.3356	16.852	529.31	9.4256	524.72	0.0000		
2/4/2017 16:40:01	2/4/2017 16:39:57	5.3232	16.859	529.30	9.4290	524.72	0.0000		
2/4/2017 16:41:01	2/4/2017 16:40:57	5.3231	16.858	529.30	9.4280	524.71	0.0000		
2/4/2017 16:42:01	2/4/2017 16:41:57	5.3269	16.855	529.29	9.4265	524.70	0.0000		
2/4/2017 16:43:01	2/4/2017 16:42:57	5.3423	16.847	529.28	9.4226	524.69	0.0000		
2/4/2017 16:44:01	2/4/2017 16:43:57	5.3461	16.847	529.27	9.4230	524.69	0.0000		
2/4/2017 16:45:01	2/4/2017 16:44:57	5.3509	16.847	529.28	9.4233	524.69	0.0000		
2/4/2017 16:46:01	2/4/2017 16:45:57	5.3568	16.846	529.27	9.4231	524.69	0.0000		
2/4/2017 16:47:01	2/4/2017 16:46:57	5.3654	16.844	529.26	9.4222	524.68	0.0000		
2/4/2017 16:48:01	2/4/2017 16:47:57	5.3649	16.847	529.26	9.4238	524.68	0.0000		
2/4/2017 16:49:01	2/4/2017 16:48:57	5.3690	16.846	529.23	9.4238	524.65	0.0000		
2/4/2017 16:50:01	2/4/2017 16:49:57	5.3729	16.846	529.24	9.4238	524.66	0.0000		
2/4/2017 16:51:01	2/4/2017 16:50:57	5.3834	16.842	529.23	9.4223	524.65	0.0000		
2/4/2017 16:52:01	2/4/2017 16:51:57	5.4036	16.835	529.23	9.4190	524.65	0.0000		
2/4/2017 16:53:01	2/4/2017 16:52:57	5.4084	16.837	529.24	9.4204	524.66	0.0000		
2/4/2017 16:54:01	2/4/2017 16:53:57	5.4131	16.838	529.23	9.4215	524.65	0.0000		
2/4/2017 16:55:01	2/4/2017 16:54:57	5.4219	16.837	529.23	9.4212	524.65	0.0000		
2/4/2017 16:56:01	2/4/2017 16:55:57	5.4281	16.837	529.22	9.4214	524.64	0.0000		
2/4/2017 16:57:01	2/4/2017 16:56:57	5.4281	16.840	529.22	9.4234	524.64	0.0000		
2/4/2017 16:58:01	2/4/2017 16:57:57	5.4389	16.837	529.21	9.4219	524.63	0.0000		
2/4/2017 16:59:01	2/4/2017 16:58:57	5.4445	16.836	529.21	9.4217	524.63	0.0000		
2/4/2017 17:00:01	2/4/2017 16:59:57	5.4414	16.840	529.21	9.4241	524.63	0.0000		
2/4/2017 17:01:01	2/4/2017 17:00:57	5.4561	16.834	529.21	9.4213	524.63	0.0000		
2/4/2017 17:02:01	2/4/2017 17:01:57	5.4482	16.841	529.20	9.4252	524.61	0.0000		
2/4/2017 17:03:01	2/4/2017 17:02:57	5.4529	16.841	529.19	9.4252	524.61	0.0000		
2/4/2017 17:04:01	2/4/2017 17:03:57	5.4533	16.842	529.20	9.4261	524.62	0.0000		
2/4/2017 17:05:01	2/4/2017 17:04:57	5.4622	16.839	529.19	9.4244	524.61	0.0000		
2/4/2017 17:06:01	2/4/2017 17:05:57	5.4669	16.837	529.19	9.4239	524.61	0.0000		
2/4/2017 17:07:01	2/4/2017 17:06:57	5.4698	16.837	529.20	9.4239	524.61	0.0000		
2/4/2017 17:08:01	2/4/2017 17:07:57	5.4699	16.838	529.17	9.4246	524.59	0.0000		
2/4/2017 17:09:01	2/4/2017 17:08:57	5.4747	16.837	529.18	9.4240	524.60	0.0000		
2/4/2017 17:10:01	2/4/2017 17:09:57	5.4731	16.839	529.17	9.4251	524.58	0.0000		
2/4/2017 17:11:01	2/4/2017 17:10:57	5.4583	16.847	529.17	9.4290	524.59	0.0000		
2/4/2017 17:12:01	2/4/2017 17:11:57	5.4595	16.844	529.17	9.4277	524.59	0.0000		
2/4/2017 17:13:01	2/4/2017 17:12:57	5.4510	16.847	529.16	9.4286	524.58	0.0000		
2/4/2017 17:14:01	2/4/2017 17:13:57	5.4457	16.847	529.18	9.4285	524.59	0.0000		
2/4/2017 17:15:01	2/4/2017 17:14:57	5.4476	16.844	529.15	9.4267	524.57	0.0000		
2/4/2017 17:16:01	2/4/2017 17:15:57	5.4467	16.843	529.16	9.4264	524.58	0.0000		
2/4/2017 17:17:01	2/4/2017 17:16:57	5.4439	16.844	529.16	9.4265	524.58	0.0000		
2/4/2017 17:18:01	2/4/2017 17:17:57	5.4299	16.849	529.15	9.4291	524.57	0.0000		
2/4/2017 17:19:01	2/4/2017 17:18:57	5.4144	16.853	529.16	9.4307	524.58	0.0000		
2/4/2017 17:20:01	2/4/2017 17:19:57	5.3985	16.858	529.15	9.4322	524.57	0.0000		
2/4/2017 17:21:01	2/4/2017 17:20:57	5.3931	16.857	529.15	9.4313	524.56	0.0000		
2/4/2017 17:22:01	2/4/2017 17:21:57	5.3814	16.858	529.14	9.4318	524.55	0.0000		
2/4/2017 17:23:01	2/4/2017 17:22:57	5.3820	16.854	529.14	9.4292	524.56	0.0000		
2/4/2017 17:24:01	2/4/2017 17:23:57	5.3726	16.856	529.14	9.4298	524.55	0.0000		
2/4/2017 17:25:01	2/4/2017 17:24:57	5.3825	16.848	529.12	9.4256	524.54	0.0000		
2/4/2017 17:26:01	2/4/2017 17:25:57	5.3806	16.848	529.12	9.4258	524.54	0.0000		
2/4/2017 17:27:01	2/4/2017 17:26:57	5.3787	16.849	529.11	9.4262	524.53	0.0000		
2/4/2017 17:28:01	2/4/2017 17:27:57	5.3755	16.850	529.13	9.4265	524.54	0.0000		
2/4/2017 17:29:01	2/4/2017 17:28:57	5.3596	16.856	529.12	9.4294	524.54	0.0000		
2/4/2017 17:30:01	2/4/2017 17:29:57	5.3616	16.853	529.09	9.4273	524.51	0.0000		
2/4/2017 17:31:01	2/4/2017 17:30:57	5.3551	16.854	529.11	9.4280	524.53	0.0000		
2/4/2017 17:32:01	2/4/2017 17:31:57	5.3535	16.854	529.10	9.4275	524.52	0.0000		
2/4/2017 17:33:01	2/4/2017 17:32:57	5.3642	16.847	529.10	9.4242	524.52	0.0000		
2/4/2017 17:34:01	2/4/2017 17:33:57	5.3730	16.844	529.09	9.4229	524.51	0.0000		
2/4/2017 17:35:01	2/4/2017 17:34:57	5.3717	16.847	529.08	9.4243	524.50	0.0000		
2/4/2017 17:36:01	2/4/2017 17:35:57	5.3691	16.849	529.09	9.4255	524.51	0.0000		
2/4/2017 17:37:01	2/4/2017 17:36:57	5.3635	16.852	529.07	9.4268	524.49	0.0000		
2/4/2017 17:38:01	2/4/2017 17:37:57	5.3756	16.845	529.07	9.4232	524.49	0.0000		
2/4/2017 17:39:01	2/4/2017 17:38:57	5.3705	16.848	529.08	9.4250	524.49	0.0000		
2/4/2017 17:40:01	2/4/2017 17:39:57	5.3652	16.851	529.07	9.4265	524.49	0.0000		
2/4/2017 17:41:01	2/4/2017 17:40:57	5.3700	16.848	529.05	9.4252	524.47	0.0000		
2/4/2017 17:42:01	2/4/2017 17:41:57	5.3688	16.849	529.05	9.4257	524.47	0.0000		
2/4/2017 17:43:01	2/4/2017 17:42:57	5.3709	16.848	529.07	9.4252	524.48	0.0000		
2/4/2017 17:44:01	2/4/2017 17:43:57	5.3729	16.848	529.05	9.4249	524.47	0.0000		
2/4/2017 17:45:01	2/4/2017 17:44:57	5.3740	16.847	529.05	9.4247	524.47	0.0000		
2/4/2017 17:46:01	2/4/2017 17:45:57	5.3752	16.847	529.05	9.4247	524.47	0.0000		
2/4/2017 17:47:01	2/4/2017 17:46:57	5.3761	16.847	529.06	9.4248	524.48	0.0000		
2/4/2017 17:48:01	2/4/2017 17:47:57	5.3747	16.849	529.03	9.4255	524.45	0.0000		
2/4/2017 17:49:01	2/4/2017 17:48:57	5.3741	16.849	529.04	9.4258	524.46	0.0000		
2/4/2017 17:50:01	2/4/2017 17:49:57	5.3749	16.849	529.04	9.4256	524.46	0.0000		
2/4/2017 17:51:01	2/4/2017 17:50:57	5.3749	16.849	529.04	9.4256	524.46	0.0000		
2/4/2017 17:52:01	2/4/2017 17:51:57	5.3746	16.849	529.03	9.4257	524.45	0.0000		
2/4/2017 17:53:01	2/4/2017 17:52:57	5.3750	16.849	529.04	9.4255	524.46	0.0000		
2/4/2017 17:54:01	2/4/2017 17:53:57	5.3749	16.849	529.04	9.4256	524.46	0.0000		
2/4/2017 17:55:01	2/4/2017 17:54:57	5.3745	16.849	529.03	9.4257	524.44	0.0000		
2/4/2017 17:56:01	2/4/2017 17:55:57	5.3762	16.848	529.04	9.4253	524.46	0.0000		
2/4/2017 17:57:01	2/4/2017 17:56:57	5.3762	16.848	529.03	9.4254	524.45	0.0000		
2/4/2017 17:58:01	2/4/2017 17:57:57	5.3812	16.846	529.04	9.4245	524.46	0.0000		
2/4/2017 17:59:01	2/4/2017 17:58:57	5.3912	16.842	529.02	9.4226	524.43	0.0000		
2/4/2017 18:00:01	2/4/2017 17:59:57	5.4010	16.840	529.03	9.4215	524.45	0.0000		
2/4/2017 18:01:01	2/4/2017 18:00:57	5.3993	16.843	529.02	9.4236	524.43	0.0000		
2/4/2017 18:02:01	2/4/2017 18:01:57	5.3886	16.850	529.03	9.4272	524.45	0.0000		
2/4/2017 18:03:01	2/4/2017 18:02:57	5.3779	16.855	529.01	9.4295	524.43	0.0000		
2/4/2017 18:04:01	2/4/2017 18:03:57	5.3754	16.854	529.01	9.4288	524.43	0.0000		
2/4/2017 18:05:01	2/4/2017 18:04:57	5.3726	16.853	529.01	9.4282	524.43	0.0000		
2/4/2017 18:06:01	2/4/2017 18:05:57	5.3694	16.853	529.00	9.4279	524.42	0.0000		
2/4/2017 18:07:01	2/4/2017 18:06:57	5.3527	16.860	529.00	9.4313	524.41	0.0000		
2/4/2017 18:08:01	2/4/2017 18:07:57	5.3585	16.855	529.01	9.4282	524.43	0.0000		
2/4/2017 18:09:01	2/4/2017 18:08:57	5.3586	16.853	529.00	9.4271	524.41	0.0000		
2/4/2017 18:10:01	2/4/2017 18:09:57	5.3617	16.850	529.02	9.4256	524.43	0.0000		
2/4/2017 18:11:01	2/4/2017 18:10:57	5.3659	16.847	528.99	9.4243	524.41	0.0000		
2/4/2017 18:12:01	2/4/2017 18:11:57	5.3773	16.842	529.00	9.4216	524.41	0.0000		
2/4/2017 18:13:01	2/4/2017 18:12:57	5.3829	16.840	529.00	9.4210	524.42	0.0000		
2/4/2017 18:14:01	2/4/2017 18:13:57	5.3886	16.839	528.99	9.4207	524.41	0.0000		
2/4/2017 18:15:01	2/4/2017 18:14:57	5.4155	16.828	529.00	9.4152	524.42	0.0000		
2/4/2017 18:16:01	2/4/2017 18:15:57	5.4520	16.815	529.00	9.4092	524.42	0.0000		
2/4/2017 18:17:01	2/4/2017 18:16:57	5.4794	16.807	529.00	9.4065	524.41	0.0000		
2/4/2017 18:18:01	2/4/2017 18:17:57	5.4902	16.810	528.99	9.4085	524.41	0.0000		
2/4/2017 18:19:01	2/4/2017 18:18:57	5.4957	16.815	528.98	9.4118	524.40	0.0000		
2/4/2017 18:20:01	2/4/2017 18:19:57	5.4816	16.830	528.98	9.4201	524.40	0.0000		
2/4/2017 18:21:01	2/4/2017 18:20:57	5.4824	16.834	528.97	9.4226	524.39	0.0000		
2/4/2017 18:22:01	2/4/2017 18:21:57	5.5074	16.824	528.98	9.4181	524.40	0.0000		
2/4/2017 18:23:01	2/4/2017 18:22:57	5.5218	16.822	528.97	9.4177	524.39	0.0000		
2/4/2017 18:24:01	2/4/2017 18:23:57	5.4909	16.844	528.97	9.4290	524.39	0.0000		
2/4/2017 18:25:01	2/4/2017 18:24:57	5.4924	16.842	528.96	9.4281	524.38	0.0000		
2/4/2017 18:26:01	2/4/2017 18:25:57	5.5136	16.831	528.97	9.4227	524.39	0.0000		
2/4/2017 18:27:01	2/4/2017 18:26:57	5.5050	16.839	528.97	9.4268	524.38	0.0000		
2/4/2017 18:28:01	2/4/2017 18:27:57	5.5007	16.840	528.97	9.4276	524.39	0.0000		
2/4/2017 18:29:01	2/4/2017 18:28:57	5.4935	16.843	528.97	9.4285	524.39	0.0000		
2/4/2017 18:30:01	2/4/2017 18:29:57	5.5013	16.836	528.97	9.4251	524.38	0.0000		
2/4/2017 18:31:01	2/4/2017 18:30:57	5.5191	16.830	528.98	9.4220	524.40	0.0000		
2/4/2017 18:32:01	2/4/2017 18:31:57	5.5159	16.832	528.97	9.4232	524.39	0.0000		
2/4/2017 18:33:01	2/4/2017 18:32:57	5.5466	16.816	528.95	9.4155	524.36	0.0000		
2/4/2017 18:34:01	2/4/2017 18:33:57	5.5120	16.840	528.95	9.4279	524.36	0.0000		
2/4/2017 18:35:01	2/4/2017 18:34:57	5.4850	16.854	528.96	9.4346	524.37	0.0000		
2/4/2017 18:36:01	2/4/2017 18:35:57	5.4798	16.851	528.97	9.4327	524.39	0.0000		
2/4/2017 18:37:01	2/4/2017 18:36:57	5.4650	16.854	528.96	9.4340	524.37	0.0000		
2/4/2017 18:38:01	2/4/2017 18:37:57	5.4726	16.845	528.96	9.4288	524.38	0.0000		
2/4/2017 18:39:01	2/4/2017 18:38:57	5.5186	16.825	528.96	9.4190	524.38	0.0000		
2/4/2017 18:40:01	2/4/2017 18:39:57	5.4758	16.852	528.95	9.4335	524.36	0.0000		
2/4/2017 18:41:01	2/4/2017 18:40:57	5.4938	16.838	528.96	9.4257	524.38	0.0000		
2/4/2017 18:42:01	2/4/2017 18:41:57	5.4465	16.861	528.95	9.4372	524.37	0.0000		
2/4/2017 18:43:01	2/4/2017 18:42:57	5.4746	16.839	528.96	9.4254	524.38	0.0000		
2/4/2017 18:44:01	2/4/2017 18:43:57	5.4736	16.838	528.96	9.4246	524.37	0.0000		
2/4/2017 18:45:01	2/4/2017 18:44:57	5.4862	16.831	528.96	9.4213	524.37	0.0000		
2/4/2017 18:46:01	2/4/2017 18:45:57	5.4860	16.834	528.96	9.4227	524.38	0.0000		
2/4/2017 18:47:01	2/4/2017 18:46:57	5.5156	16.824	528.95	9.4182	524.36	0.0000		
2/4/2017 18:48:01	2/4/2017 18:47:57	5.5078	16.834	528.96	9.4240	524.37	0.0000		
2/4/2017 18:49:01	2/4/2017 18:48:57	5.5212	16.827	528.96	9.4209	524.38	0.0000		
2/4/2017 18:50:01	2/4/2017 18:49:57	5.5721	16.802	528.95	9.4080	524.37	0.0000		
2/4/2017 18:51:01	2/4/2017 18:50:57	5.5973	16.800	528.96	9.4084	524.37	0.0000		
2/4/2017 18:52:01	2/4/2017 18:51:57	5.5664	16.826	528.95	9.4223	524.37	0.0000		
2/4/2017 18:53:01	2/4/2017 18:52:57	5.5805	16.822	528.95	9.4208	524.37	0.0000		
2/4/2017 18:54:01	2/4/2017 18:53:57	5.5896	16.821	528.95	9.4209	524.36	0.0000		
2/4/2017 18:55:01	2/4/2017 18:54:57	5.5859	16.826	528.95	9.4237	524.36	0.0000		
2/4/2017 18:56:01	2/4/2017 18:55:57	5.5685	16.835	528.96	9.4283	524.38	0.0000		
2/4/2017 18:57:01	2/4/2017 18:56:57	5.5992	16.818	528.96	9.4194	524.38	0.0000		
2/4/2017 18:58:01	2/4/2017 18:57:57	5.5925	16.824	528.95	9.4224	524.37	0.0000		
2/4/2017 18:59:01	2/4/2017 18:58:57	5.5798	16.832	528.95	9.4268	524.37	0.0000		
2/4/2017 19:00:01	2/4/2017 18:59:57	5.5818	16.830	528.96	9.4259	524.38	0.0000		
2/4/2017 19:01:01	2/4/2017 19:00:57	5.5969	16.822	528.96	9.4215	524.38	0.0000		
2/4/2017 19:02:01	2/4/2017 19:01:57	5.6092	16.817	528.96	9.4192	524.38	0.0000		
2/4/2017 19:03:01	2/4/2017 19:02:57	5.6050	16.822	528.95	9.4220	524.37	0.0000		
2/4/2017 19:04:01	2/4/2017 19:03:57	5.5970	16.828	528.95	9.4252	524.37	0.0000		
2/4/2017 19:05:01	2/4/2017 19:04:57	5.5941	16.829	528.95	9.4258	524.37	0.0000		
2/4/2017 19:06:01	2/4/2017 19:05:57	5.5855	16.833	528.95	9.4276	524.37	0.0000		
2/4/2017 19:07:01	2/4/2017 19:06:57	5.5925	16.827	528.95	9.4246	524.36	0.0000		
2/4/2017 19:08:01	2/4/2017 19:07:57	5.6010	16.822	528.96	9.4222	524.38	0.0000		
2/4/2017 19:09:01	2/4/2017 19:08:57	5.5991	16.825	528.94	9.4236	524.36	0.0000		
2/4/2017 19:10:01	2/4/2017 19:09:57	5.5915	16.829	528.94	9.4260	524.36	0.0000		
2/4/2017 19:11:01	2/4/2017 19:10:57	5.5757	16.837	528.94	9.4297	524.36	0.0000		
2/4/2017 19:12:01	2/4/2017 19:11:57	5.5629	16.841	528.95	9.4313	524.37	0.0000		
2/4/2017 19:13:01	2/4/2017 19:12:57	5.5372	16.850	528.96	9.4353	524.38	0.0000		
2/4/2017 19:14:01	2/4/2017 19:13:57	5.5252	16.849	528.95	9.4341	524.37	0.0000		
2/4/2017 19:15:01	2/4/2017 19:14:57	5.5193	16.845	528.95	9.4313	524.37	0.0000		
2/4/2017 19:16:01	2/4/2017 19:15:57	5.5099	16.845	528.95	9.4307	524.36	0.0000		
2/4/2017 19:17:01	2/4/2017 19:16:57	5.5225	16.834	528.96	9.4252	524.38	0.0000		
2/4/2017 19:18:01	2/4/2017 19:17:57	5.5268	16.831	528.94	9.4234	524.36	0.0000		
2/4/2017 19:19:01	2/4/2017 19:18:57	5.5260	16.832	528.95	9.4238	524.36	0.0000		
2/4/2017 19:20:01	2/4/2017 19:19:57	5.5226	16.834	528.95	9.4249	524.36	0.0000		
2/4/2017 19:21:01	2/4/2017 19:20:57	5.5233	16.834	528.94	9.4247	524.36	0.0000		
2/4/2017 19:22:01	2/4/2017 19:21:57	5.5978	16.795	528.94	9.4054	524.36	0.0000		
2/4/2017 19:23:01	2/4/2017 19:22:57	5.5831	16.810	528.94	9.4140	524.35	0.0000		
2/4/2017 19:24:01	2/4/2017 19:23:57	5.6057	16.804	528.94	9.4116	524.36	0.0000		
2/4/2017 19:25:01	2/4/2017 19:24:57	5.6358	16.796	528.95	9.4079	524.36	0.0000		
2/4/2017 19:26:01	2/4/2017 19:25:57	5.6403	16.803	528.94	9.4124	524.36	0.0000		
2/4/2017 19:27:01	2/4/2017 19:26:57	5.6436	16.809	528.92	9.4164	524.34	0.0000		
2/4/2017 19:28:01	2/4/2017 19:27:57	5.6710	16.800	528.94	9.4126	524.36	0.0000		
2/4/2017 19:29:01	2/4/2017 19:28:57	5.6711	16.809	528.92	9.4176	524.34	0.0000		
2/4/2017 19:30:01	2/4/2017 19:29:57	5.6650	16.817	528.93	9.4225	524.35	0.0000		
2/4/2017 19:31:01	2/4/2017 19:30:57	5.6607	16.821	528.93	9.4247	524.35	0.0000		
2/4/2017 19:32:01	2/4/2017 19:31:57	5.6848	16.810	528.93	9.4195	524.35	0.0000		
2/4/2017 19:33:01	2/4/2017 19:32:57	5.6857	16.813	528.92	9.4212	524.34	0.0000		
2/4/2017 19:34:01	2/4/2017 19:33:57	5.6888	16.813	528.93	9.4216	524.35	0.0000		
2/4/2017 19:35:01	2/4/2017 19:34:57	5.7780	16.769	528.93	9.3994	524.35	0.0000		
2/4/2017 19:36:01	2/4/2017 19:35:57	5.7640	16.786	528.93	9.4091	524.35	0.0000		
2/4/2017 19:37:01	2/4/2017 19:36:57	5.7379	16.807	528.92	9.4205	524.34	0.0000		
2/4/2017 19:38:01	2/4/2017 19:37:57	5.6939	16.832	528.93	9.4330	524.35	0.0000		
2/4/2017 19:39:01	2/4/2017 19:38:57	5.7163	16.814	528.93	9.4234	524.35	0.0000		
2/4/2017 19:40:01	2/4/2017 19:39:57	5.6756	16.834	528.94	9.4335	524.36	0.0000		
2/4/2017 19:41:01	2/4/2017 19:40:57	5.6489	16.842	528.96	9.4366	524.38	0.0000		
2/4/2017 19:42:01	2/4/2017 19:41:57	5.6473	16.835	528.95	9.4326	524.37	0.0000		
2/4/2017 19:43:01	2/4/2017 19:42:57	5.6367	16.836	528.97	9.4324	524.39	0.0000		
2/4/2017 19:44:01	2/4/2017 19:43:57	5.6463	16.825	528.95	9.4260	524.37	0.0000		
2/4/2017 19:45:01	2/4/2017 19:44:57	5.5826	16.854	528.97	9.4404	524.39	0.0000		
2/4/2017 19:46:01	2/4/2017 19:45:57	5.5164	16.876	528.96	9.4499	524.38	0.0000		
2/4/2017 19:47:01	2/4/2017 19:46:57	5.5033	16.864	528.97	9.4420	524.38	0.0000		
2/4/2017 19:48:01	2/4/2017 19:47:57	5.5092	16.848	528.97	9.4328	524.39	0.0000		
2/4/2017 19:49:01	2/4/2017 19:48:57	5.5639	16.814	528.97	9.4150	524.39	0.0000		
2/4/2017 19:50:01	2/4/2017 19:49:57	5.5594	16.820	528.98	9.4184	524.40	0.0000		
2/4/2017 19:51:01	2/4/2017 19:50:57	5.5393	16.834	528.96	9.4260	524.37	0.0000		
2/4/2017 19:52:01	2/4/2017 19:51:57	5.5405	16.834	528.97	9.4259	524.39	0.0000		
2/4/2017 19:53:01	2/4/2017 19:52:57	5.5331	16.837	528.97	9.4271	524.38	0.0000		
2/4/2017 19:54:01	2/4/2017 19:53:57	5.5348	16.834	528.96	9.4257	524.37	0.0000		
2/4/2017 19:55:01	2/4/2017 19:54:57	5.5377	16.832	528.95	9.4244	524.37	0.0000		
2/4/2017 19:56:01	2/4/2017 19:55:57	5.5412	16.830	528.96	9.4234	524.38	0.0000		
2/4/2017 19:57:01	2/4/2017 19:56:57	5.5437	16.829	528.96	9.4231	524.38	0.0000		
2/4/2017 19:58:01	2/4/2017 19:57:57	5.5404	16.832	528.97	9.4245	524.39	0.0000		
2/4/2017 19:59:01	2/4/2017 19:58:57	5.5367	16.834	528.98	9.4256	524.40	0.0000		
2/4/2017 20:00:01	2/4/2017 19:59:57	5.5272	16.838	528.97	9.4276	524.39	0.0000		
2/4/2017 20:01:01	2/4/2017 20:00:57	5.5019	16.849	528.97	9.4327	524.39	0.0000		
2/4/2017 20:02:01	2/4/2017 20:01:57	5.4886	16.851	528.97	9.4332	524.39	0.0000		
2/4/2017 20:03:01	2/4/2017 20:02:57	5.4973	16.841	528.98	9.4275	524.40	0.0000		
2/4/2017 20:04:01	2/4/2017 20:03:57	5.5092	16.832	528.99	9.4231	524.41	0.0000		
2/4/2017 20:05:01	2/4/2017 20:04:57	5.5301	16.822	528.97	9.4182	524.39	0.0000		
2/4/2017 20:06:01	2/4/2017 20:05:57	5.5275	16.828	528.99	9.4214	524.41	0.0000		
2/4/2017 20:07:01	2/4/2017 20:06:57	5.5277	16.830	528.98	9.4226	524.40	0.0000		
2/4/2017 20:08:01	2/4/2017 20:07:57	5.5326	16.828	529.00	9.4220	524.41	0.0000		
2/4/2017 20:09:01	2/4/2017 20:08:57	5.5630	16.814	528.98	9.4148	524.40	0.0000		
2/4/2017 20:10:01	2/4/2017 20:09:57	5.5924	16.804	528.99	9.4104	524.41	0.0000		
2/4/2017 20:11:01	2/4/2017 20:10:57	5.6084	16.806	528.99	9.4126	524.41	0.0000		
2/4/2017 20:12:01	2/4/2017 20:11:57	5.5871	16.824	528.99	9.4227	524.41	0.0000		
2/4/2017 20:13:01	2/4/2017 20:12:57	5.6267	16.804	528.98	9.4126	524.40	0.0000		
2/4/2017 20:14:01	2/4/2017 20:13:57	5.5971	16.826	528.99	9.4241	524.41	0.0000		
2/4/2017 20:15:01	2/4/2017 20:14:57	5.5760	16.836	529.00	9.4292	524.42	0.0000		
2/4/2017 20:16:01	2/4/2017 20:15:57	5.5769	16.833	529.01	9.4273	524.43	0.0000		
2/4/2017 20:17:01	2/4/2017 20:16:57	5.5747	16.832	529.01	9.4268	524.43	0.0000		
2/4/2017 20:18:01	2/4/2017 20:17:57	5.5765	16.830	529.02	9.4254	524.44	0.0000		
2/4/2017 20:19:01	2/4/2017 20:18:57	5.5787	16.827	529.03	9.4240	524.45	0.0000		
2/4/2017 20:20:01	2/4/2017 20:19:57	5.5807	16.827	529.03	9.4237	524.45	0.0000		
2/4/2017 20:21:01	2/4/2017 20:20:57	5.5835	16.826	529.01	9.4231	524.43	0.0000		
2/4/2017 20:22:01	2/4/2017 20:21:57	5.5912	16.822	529.03	9.4214	524.45	0.0000		
2/4/2017 20:23:01	2/4/2017 20:22:57	5.6219	16.808	529.03	9.4146	524.45	0.0000		
2/4/2017 20:24:01	2/4/2017 20:23:57	5.6251	16.812	529.02	9.4172	524.44	0.0000		
2/4/2017 20:25:01	2/4/2017 20:24:57	5.6165	16.821	529.04	9.4222	524.46	0.0000		
2/4/2017 20:26:01	2/4/2017 20:25:57	5.6121	16.825	529.05	9.4244	524.46	0.0000		
2/4/2017 20:27:01	2/4/2017 20:26:57	5.6368	16.812	529.05	9.4181	524.47	0.0000		
2/4/2017 20:28:01	2/4/2017 20:27:57	5.6416	16.813	529.05	9.4189	524.47	0.0000		
2/4/2017 20:29:01	2/4/2017 20:28:57	5.6476	16.814	529.05	9.4195	524.46	0.0000		
2/4/2017 20:30:01	2/4/2017 20:29:57	5.6588	16.811	529.06	9.4184	524.48	0.0000		
2/4/2017 20:31:01	2/4/2017 20:30:57	5.6744	16.806	529.07	9.4163	524.49	0.0000		
2/4/2017 20:32:01	2/4/2017 20:31:57	5.6966	16.799	529.07	9.4135	524.49	0.0000		
2/4/2017 20:33:01	2/4/2017 20:32:57	5.6934	16.808	529.06	9.4184	524.47	0.0000		
2/4/2017 20:34:01	2/4/2017 20:33:57	5.6976	16.809	529.06	9.4196	524.48	0.0000		
2/4/2017 20:35:01	2/4/2017 20:34:57	5.7093	16.806	529.07	9.4181	524.48	0.0000		
2/4/2017 20:36:01	2/4/2017 20:35:57	5.7109	16.808	529.07	9.4196	524.49	0.0000		
2/4/2017 20:37:01	2/4/2017 20:36:57	5.7045	16.814	529.07	9.4229	524.49	0.0000		
2/4/2017 20:38:01	2/4/2017 20:37:57	5.7151	16.809	529.07	9.4205	524.49	0.0000		
2/4/2017 20:39:01	2/4/2017 20:38:57	5.7470	16.795	529.08	9.4132	524.50	0.0000		
2/4/2017 20:40:01	2/4/2017 20:39:57	5.7663	16.791	529.08	9.4120	524.50	0.0000		
2/4/2017 20:41:01	2/4/2017 20:40:57	5.7798	16.792	529.09	9.4132	524.50	0.0000		
2/4/2017 20:42:01	2/4/2017 20:41:57	5.7887	16.794	529.10	9.4149	524.52	0.0000		
2/4/2017 20:43:01	2/4/2017 20:42:57	5.7888	16.799	529.08	9.4183	524.50	0.0000		
2/4/2017 20:44:01	2/4/2017 20:43:57	5.8102	16.791	529.08	9.4147	524.50	0.0000		
2/4/2017 20:45:01	2/4/2017 20:44:57	5.8433	16.780	529.09	9.4094	524.51	0.0000		
2/4/2017 20:46:01	2/4/2017 20:45:57	5.7675	16.829	529.08	9.4354	524.49	0.0000		
2/4/2017 20:47:01	2/4/2017 20:46:57	5.7068	16.855	529.10	9.4475	524.52	0.0000		
2/4/2017 20:48:01	2/4/2017 20:47:57	5.7621	16.811	529.09	9.4238	524.51	0.0000		
2/4/2017 20:49:01	2/4/2017 20:48:57	5.8321	16.774	529.12	9.4056	524.54	0.0000		
2/4/2017 20:50:01	2/4/2017 20:49:57	5.8157	16.793	529.13	9.4160	524.54	0.0000		
2/4/2017 20:51:01	2/4/2017 20:50:57	5.8344	16.789	529.11	9.4146	524.53	0.0000		
2/4/2017 20:52:01	2/4/2017 20:51:57	5.8020	16.811	529.12	9.4263	524.54	0.0000		
2/4/2017 20:53:01	2/4/2017 20:52:57	5.7817	16.821	529.14	9.4309	524.55	0.0000		
2/4/2017 20:54:01	2/4/2017 20:53:57	5.8047	16.804	529.13	9.4222	524.55	0.0000		
2/4/2017 20:55:01	2/4/2017 20:54:57	5.8192	16.799	529.14	9.4195	524.56	0.0000		
2/4/2017 20:56:01	2/4/2017 20:55:57	5.8223	16.800	529.14	9.4203	524.55	0.0000		
2/4/2017 20:57:01	2/4/2017 20:56:57	5.9009	16.760	529.14	9.4007	524.56	0.0000		
2/4/2017 20:58:01	2/4/2017 20:57:57	5.9101	16.769	529.14	9.4067	524.55	0.0000		
2/4/2017 20:59:01	2/4/2017 20:58:57	5.8812	16.795	529.14	9.4209	524.55	0.0000		
2/4/2017 21:00:01	2/4/2017 20:59:57	5.9274	16.774	529.13	9.4101	524.55	0.0000		
2/4/2017 21:01:01	2/4/2017 21:00:57	5.8967	16.797	529.14	9.4225	524.56	0.0000		
2/4/2017 21:02:01	2/4/2017 21:01:57	5.9063	16.792	529.15	9.4204	524.57	0.0000		
2/4/2017 21:03:01	2/4/2017 21:02:57	5.9118	16.791	529.16	9.4197	524.57	0.0000		
2/4/2017 21:04:01	2/4/2017 21:03:57	5.9148	16.792	529.17	9.4204	524.59	0.0000		
2/4/2017 21:05:01	2/4/2017 21:04:57	5.9317	16.784	529.21	9.4167	524.62	0.0000		
2/4/2017 21:06:01	2/4/2017 21:05:57	6.0226	16.742	529.20	9.3958	524.61	0.0000		
2/4/2017 21:07:01	2/4/2017 21:06:57	5.9941	16.774	529.19	9.4141	524.60	0.0000		
2/4/2017 21:08:01	2/4/2017 21:07:57	6.0176	16.771	529.19	9.4131	524.61	0.0000		
2/4/2017 21:09:01	2/4/2017 21:08:57	6.0188	16.777	529.20	9.4170	524.61	0.0000		
2/4/2017 21:10:01	2/4/2017 21:09:57	5.9351	16.823	529.17	9.4405	524.59	0.0000		
2/4/2017 21:11:01	2/4/2017 21:10:57	5.9617	16.798	529.18	9.4269	524.60	0.0000		
2/4/2017 21:12:01	2/4/2017 21:11:57	5.9922	16.778	529.19	9.4164	524.61	0.0000		
2/4/2017 21:13:01	2/4/2017 21:12:57	5.9953	16.780	529.23	9.4174	524.65	0.0000		
2/4/2017 21:14:01	2/4/2017 21:13:57	6.0651	16.748	529.22	9.4018	524.64	0.0000		
2/4/2017 21:15:01	2/4/2017 21:14:57	6.0590	16.764	529.23	9.4109	524.64	0.0000		
2/4/2017 21:16:01	2/4/2017 21:15:57	6.0798	16.762	529.22	9.4113	524.64	0.0000		
2/4/2017 21:17:01	2/4/2017 21:16:57	6.0929	16.763	529.23	9.4126	524.64	0.0000		
2/4/2017 21:18:01	2/4/2017 21:17:57	6.0722	16.781	529.23	9.4220	524.65	0.0000		
2/4/2017 21:19:01	2/4/2017 21:18:57	6.1222	16.756	529.24	9.4098	524.66	0.0000		
2/4/2017 21:20:01	2/4/2017 21:19:57	6.1328	16.758	529.22	9.4116	524.64	0.0000		
2/4/2017 21:21:01	2/4/2017 21:20:57	6.0975	16.784	529.22	9.4252	524.64	0.0000		
2/4/2017 21:22:01	2/4/2017 21:21:57	6.0838	16.790	529.24	9.4285	524.65	0.0000		
2/4/2017 21:23:01	2/4/2017 21:22:57	6.0761	16.790	529.24	9.4281	524.66	0.0000		
2/4/2017 21:24:01	2/4/2017 21:23:57	6.0828	16.784	529.23	9.4243	524.65	0.0000		
2/4/2017 21:25:01	2/4/2017 21:24:57	6.1202	16.763	529.22	9.4136	524.64	0.0000		
2/4/2017 21:26:01	2/4/2017 21:25:57	6.0947	16.782	529.23	9.4237	524.65	0.0000		
2/4/2017 21:27:01	2/4/2017 21:26:57	6.0846	16.787	529.23	9.4262	524.65	0.0000		
2/4/2017 21:28:01	2/4/2017 21:27:57	6.0825	16.785	529.22	9.4251	524.64	0.0000		
2/4/2017 21:29:01	2/4/2017 21:28:57	6.0914	16.779	529.24	9.4219	524.65	0.0000		
2/4/2017 21:30:01	2/4/2017 21:29:57	6.1058	16.772	529.23	9.4182	524.65	0.0000		
2/4/2017 21:31:01	2/4/2017 21:30:57	6.1061	16.774	529.24	9.4198	524.66	0.0000		
2/4/2017 21:32:01	2/4/2017 21:31:57	6.1294	16.764	529.25	9.4151	524.67	0.0000		
2/4/2017 21:33:01	2/4/2017 21:32:57	6.1191	16.774	529.25	9.4202	524.67	0.0000		
2/4/2017 21:34:01	2/4/2017 21:33:57	6.1291	16.771	529.24	9.4190	524.66	0.0000		
2/4/2017 21:35:01	2/4/2017 21:34:57	6.0948	16.792	529.25	9.4301	524.66	0.0000		
2/4/2017 21:36:01	2/4/2017 21:35:57	6.1040	16.784	529.24	9.4254	524.66	0.0000		
2/4/2017 21:37:01	2/4/2017 21:36:57	6.1508	16.756	529.26	9.4112	524.67	0.0000		
2/4/2017 21:38:01	2/4/2017 21:37:57	6.1630	16.755	529.25	9.4113	524.66	0.0000		
2/4/2017 21:39:01	2/4/2017 21:38:57	6.1576	16.765	529.27	9.4171	524.69	0.0000		
2/4/2017 21:40:01	2/4/2017 21:39:57	6.1724	16.762	529.26	9.4157	524.67	0.0000		
2/4/2017 21:41:01	2/4/2017 21:40:57	6.1718	16.767	529.28	9.4185	524.70	0.0000		
2/4/2017 21:42:01	2/4/2017 21:41:57	6.1779	16.766	529.27	9.4184	524.69	0.0000		
2/4/2017 21:43:01	2/4/2017 21:42:57	6.1836	16.765	529.28	9.4184	524.69	0.0000		
2/4/2017 21:44:01	2/4/2017 21:43:57	6.1770	16.771	529.29	9.4217	524.70	0.0000		
2/4/2017 21:45:01	2/4/2017 21:44:57	6.1800	16.770	529.28	9.4213	524.70	0.0000		
2/4/2017 21:46:01	2/4/2017 21:45:57	6.1816	16.770	529.30	9.4213	524.72	0.0000		
2/4/2017 21:47:01	2/4/2017 21:46:57	6.1894	16.767	529.30	9.4196	524.71	0.0000		
2/4/2017 21:48:01	2/4/2017 21:47:57	6.1859	16.770	529.31	9.4214	524.73	0.0000		
2/4/2017 21:49:01	2/4/2017 21:48:57	6.1846	16.771	529.31	9.4221	524.73	0.0000		
2/4/2017 21:50:01	2/4/2017 21:49:57	6.2030	16.762	529.29	9.4174	524.70	0.0000		
2/4/2017 21:51:01	2/4/2017 21:50:57	6.1952	16.769	529.29	9.4213	524.71	0.0000		
2/4/2017 21:52:01	2/4/2017 21:51:57	6.1840	16.776	529.31	9.4247	524.73	0.0000		
2/4/2017 21:53:01	2/4/2017 21:52:57	6.1824	16.775	529.30	9.4244	524.72	0.0000		
2/4/2017 21:54:01	2/4/2017 21:53:57	6.1859	16.773	529.32	9.4229	524.73	0.0000		
2/4/2017 21:55:01	2/4/2017 21:54:57	6.1912	16.769	529.30	9.4213	524.72	0.0000		
2/4/2017 21:56:01	2/4/2017 21:55:57	6.1822	16.775	529.31	9.4241	524.72	0.0000		
2/4/2017 21:57:01	2/4/2017 21:56:57	6.2021	16.764	529.32	9.4185	524.74	0.0000		
2/4/2017 21:58:01	2/4/2017 21:57:57	6.2122	16.760	529.30	9.4167	524.72	0.0000		
2/4/2017 21:59:01	2/4/2017 21:58:57	6.2075	16.766	529.31	9.4200	524.72	0.0000		
2/4/2017 22:00:01	2/4/2017 21:59:57	6.2170	16.762	529.30	9.4183	524.72	0.0000		
2/4/2017 22:01:01	2/4/2017 22:00:57	6.2120	16.768	529.30	9.4214	524.72	0.0000		
2/4/2017 22:02:01	2/4/2017 22:01:57	6.2032	16.773	529.30	9.4242	524.72	0.0000		
2/4/2017 22:03:01	2/4/2017 22:02:57	6.2062	16.771	529.31	9.4231	524.72	0.0000		
2/4/2017 22:04:01	2/4/2017 22:03:57	6.2111	16.768	529.32	9.4216	524.74	0.0000		
2/4/2017 22:05:01	2/4/2017 22:04:57	6.2191	16.764	529.31	9.4197	524.73	0.0000		
2/4/2017 22:06:01	2/4/2017 22:05:57	6.2242	16.763	529.32	9.4190	524.74	0.0000		
2/4/2017 22:07:01	2/4/2017 22:06:57	6.2251	16.765	529.32	9.4200	524.73	0.0000		
2/4/2017 22:08:01	2/4/2017 22:07:57	6.2343	16.761	529.32	9.4185	524.74	0.0000		
2/4/2017 22:09:01	2/4/2017 22:08:57	6.2358	16.762	529.30	9.4193	524.72	0.0000		
2/4/2017 22:10:01	2/4/2017 22:09:57	6.2444	16.760	529.32	9.4182	524.73	0.0000		
2/4/2017 22:11:01	2/4/2017 22:10:57	6.2400	16.765	529.32	9.4209	524.74	0.0000		
2/4/2017 22:12:01	2/4/2017 22:11:57	6.2421	16.765	529.32	9.4210	524.74	0.0000		
2/4/2017 22:13:01	2/4/2017 22:12:57	6.2406	16.766	529.33	9.4219	524.74	0.0000		
2/4/2017 22:14:01	2/4/2017 22:13:57	6.2496	16.762	529.34	9.4197	524.75	0.0000		
2/4/2017 22:15:01	2/4/2017 22:14:57	6.2560	16.760	529.34	9.4190	524.75	0.0000		
2/4/2017 22:16:01	2/4/2017 22:15:57	6.2518	16.764	529.33	9.4212	524.75	0.0000		
2/4/2017 22:17:01	2/4/2017 22:16:57	6.2459	16.768	529.34	9.4231	524.75	0.0000		
2/4/2017 22:18:01	2/4/2017 22:17:57	6.2467	16.767	529.35	9.4227	524.77	0.0000		
2/4/2017 22:19:01	2/4/2017 22:18:57	6.2317	16.775	529.35	9.4265	524.76	0.0000		
2/4/2017 22:20:01	2/4/2017 22:19:57	6.2299	16.773	529.36	9.4256	524.77	0.0000		
2/4/2017 22:21:01	2/4/2017 22:20:57	6.2217	16.776	529.35	9.4265	524.77	0.0000		
2/4/2017 22:22:01	2/4/2017 22:21:57	6.2268	16.771	529.36	9.4241	524.77	0.0000		
2/4/2017 22:23:01	2/4/2017 22:22:57	6.2367	16.765	529.38	9.4207	524.79	0.0000		
2/4/2017 22:24:01	2/4/2017 22:23:57	6.2371	16.765	529.36	9.4207	524.78	0.0000		
2/4/2017 22:25:01	2/4/2017 22:24:57	6.2374	16.765	529.38	9.4210	524.80	0.0000		
2/4/2017 22:26:01	2/4/2017 22:25:57	6.2469	16.761	529.38	9.4189	524.79	0.0000		
2/4/2017 22:27:01	2/4/2017 22:26:57	6.2516	16.760	529.36	9.4188	524.77	0.0000		
2/4/2017 22:28:01	2/4/2017 22:27:57	6.2504	16.763	529.38	9.4203	524.79	0.0000		
2/4/2017 22:29:01	2/4/2017 22:28:57	6.2566	16.761	529.38	9.4194	524.79	0.0000		
2/4/2017 22:30:01	2/4/2017 22:29:57	6.2545	16.764	529.38	9.4210	524.79	0.0000		
2/4/2017 22:31:01	2/4/2017 22:30:57	6.2641	16.760	529.40	9.4193	524.81	0.0000		
2/4/2017 22:32:01	2/4/2017 22:31:57	6.2630	16.763	529.37	9.4208	524.79	0.0000		
2/4/2017 22:33:01	2/4/2017 22:32:57	6.2672	16.762	529.39	9.4206	524.80	0.0000		
2/4/2017 22:34:01	2/4/2017 22:33:57	6.2704	16.762	529.39	9.4206	524.80	0.0000		
2/4/2017 22:35:01	2/4/2017 22:34:57	6.2676	16.764	529.39	9.4217	524.81	0.0000		
2/4/2017 22:36:01	2/4/2017 22:35:57	6.2664	16.764	529.40	9.4216	524.82	0.0000		
2/4/2017 22:37:01	2/4/2017 22:36:57	6.2624	16.766	529.44	9.4228	524.85	0.0000		
2/4/2017 22:38:01	2/4/2017 22:37:57	6.0603	16.866	529.47	9.4731	524.88	0.0000		
2/4/2017 22:39:01	2/4/2017 22:38:57	5.9744	16.875	529.51	9.4740	524.92	0.0000		
2/4/2017 22:40:01	2/4/2017 22:39:57	5.9445	16.854	529.53	9.4599	524.95	0.0000		
2/4/2017 22:41:01	2/4/2017 22:40:57	5.9254	16.838	529.57	9.4488	524.98	0.0000		
2/4/2017 22:42:01	2/4/2017 22:41:57	5.8800	16.844	529.60	9.4500	525.01	0.0000		
2/4/2017 22:43:01	2/4/2017 22:42:57	5.8279	16.852	529.64	9.4520	525.05	0.0000		
2/4/2017 22:44:01	2/4/2017 22:43:57	5.8116	16.839	529.67	9.4437	525.08	0.0000		
2/4/2017 22:45:01	2/4/2017 22:44:57	5.8166	16.822	529.68	9.4336	525.09	0.0000		
2/4/2017 22:46:01	2/4/2017 22:45:57	5.9211	16.762	529.66	9.4028	525.08	0.0000		
2/4/2017 22:47:01	2/4/2017 22:46:57	5.9445	16.763	529.63	9.4048	525.04	0.0000		
2/4/2017 22:48:01	2/4/2017 22:47:57	5.9275	16.787	529.60	9.4181	525.01	0.0000		
2/4/2017 22:49:01	2/4/2017 22:48:57	5.8954	16.807	529.62	9.4284	525.03	0.0000		
2/4/2017 22:50:01	2/4/2017 22:49:57	5.8896	16.806	529.58	9.4277	524.99	0.0000		
2/4/2017 22:51:01	2/4/2017 22:50:57	5.9116	16.791	529.58	9.4195	524.99	0.0000		
2/4/2017 22:52:01	2/4/2017 22:51:57	5.9317	16.783	529.59	9.4158	525.00	0.0000		
2/4/2017 22:53:01	2/4/2017 22:52:57	5.9157	16.796	529.56	9.4231	524.98	0.0000		
2/4/2017 22:54:01	2/4/2017 22:53:57	5.8874	16.811	529.59	9.4303	525.00	0.0000		
2/4/2017 22:55:01	2/4/2017 22:54:57	5.8787	16.810	529.57	9.4296	524.98	0.0000		
2/4/2017 22:56:01	2/4/2017 22:55:57	5.8813	16.803	529.59	9.4256	525.00	0.0000		
2/4/2017 22:57:01	2/4/2017 22:56:57	5.8940	16.793	529.60	9.4201	525.01	0.0000		
2/4/2017 22:58:01	2/4/2017 22:57:57	5.8832	16.798	529.59	9.4225	525.01	0.0000		
2/4/2017 22:59:01	2/4/2017 22:58:57	5.8830	16.799	529.60	9.4228	525.01	0.0000		
2/4/2017 23:00:01	2/4/2017 22:59:57	5.8775	16.799	529.59	9.4231	525.00	0.0000		
2/4/2017 23:01:01	2/4/2017 23:00:57	5.8654	16.804	529.60	9.4254	525.01	0.0000		
2/4/2017 23:02:01	2/4/2017 23:01:57	5.9458	16.763	529.61	9.4047	525.03	0.0000		
2/4/2017 23:03:01	2/4/2017 23:02:57	5.9478	16.772	529.59	9.4103	525.00	0.0000		
2/4/2017 23:04:01	2/4/2017 23:03:57	5.8868	16.812	529.56	9.4311	524.97	0.0000		
2/4/2017 23:05:01	2/4/2017 23:04:57	5.8387	16.832	529.54	9.4408	524.96	0.0000		
2/4/2017 23:06:01	2/4/2017 23:05:57	5.8330	16.823	529.57	9.4348	524.99	0.0000		
2/4/2017 23:07:01	2/4/2017 23:06:57	5.8265	16.817	529.58	9.4313	524.99	0.0000		
2/4/2017 23:08:01	2/4/2017 23:07:57	5.8970	16.777	529.56	9.4108	524.97	0.0000		
2/4/2017 23:09:01	2/4/2017 23:08:57	5.8364	16.813	529.57	9.4294	524.98	0.0000		
2/4/2017 23:10:01	2/4/2017 23:09:57	5.9472	16.750	529.57	9.3965	524.98	0.0000		
2/4/2017 23:11:01	2/4/2017 23:10:57	5.8796	16.797	529.57	9.4219	524.98	0.0000		
2/4/2017 23:12:01	2/4/2017 23:11:57	5.8733	16.803	529.56	9.4253	524.98	0.0000		
2/4/2017 23:13:01	2/4/2017 23:12:57	5.9295	16.774	529.59	9.4101	525.00	0.0000		
2/4/2017 23:14:01	2/4/2017 23:13:57	5.9341	16.779	529.57	9.4137	524.98	0.0000		
2/4/2017 23:15:01	2/4/2017 23:14:57	5.9495	16.776	529.56	9.4130	524.97	0.0000		
2/4/2017 23:16:01	2/4/2017 23:15:57	5.9472	16.784	529.56	9.4174	524.97	0.0000		
2/4/2017 23:17:01	2/4/2017 23:16:57	5.9236	16.801	529.57	9.4265	524.98	0.0000		
2/4/2017 23:18:01	2/4/2017 23:17:57	5.8880	16.817	529.58	9.4345	524.99	0.0000		
2/4/2017 23:19:01	2/4/2017 23:18:57	5.9054	16.799	529.60	9.4242	525.01	0.0000		
2/4/2017 23:20:01	2/4/2017 23:19:57	5.8756	16.813	529.61	9.4314	525.02	0.0000		
2/4/2017 23:21:01	2/4/2017 23:20:57	5.8463	16.823	529.60	9.4358	525.02	0.0000		
2/4/2017 23:22:01	2/4/2017 23:21:57	5.8537	16.811	529.63	9.4291	525.05	0.0000		
2/4/2017 23:23:01	2/4/2017 23:22:57	5.8827	16.791	529.65	9.4185	525.06	0.0000		
2/4/2017 23:24:01	2/4/2017 23:23:57	5.8627	16.804	529.64	9.4247	525.05	0.0000		
2/4/2017 23:25:01	2/4/2017 23:24:57	5.8779	16.794	529.64	9.4200	525.06	0.0000		
2/4/2017 23:26:01	2/4/2017 23:25:57	5.9032	16.784	529.65	9.4154	525.06	0.0000		
2/4/2017 23:27:01	2/4/2017 23:26:57	5.8955	16.794	529.62	9.4208	525.04	0.0000		
2/4/2017 23:28:01	2/4/2017 23:27:57	5.8621	16.812	529.63	9.4300	525.05	0.0000		
2/4/2017 23:29:01	2/4/2017 23:28:57	5.8680	16.806	529.65	9.4263	525.06	0.0000		
2/4/2017 23:30:01	2/4/2017 23:29:57	5.8787	16.798	529.66	9.4222	525.07	0.0000		
2/4/2017 23:31:01	2/4/2017 23:30:57	5.8658	16.805	529.65	9.4256	525.07	0.0000		
2/4/2017 23:32:01	2/4/2017 23:31:57	5.8659	16.803	529.66	9.4248	525.08	0.0000		
2/4/2017 23:33:01	2/4/2017 23:32:57	5.8580	16.805	529.66	9.4255	525.07	0.0000		
2/4/2017 23:34:01	2/4/2017 23:33:57	5.8856	16.790	529.68	9.4176	525.09	0.0000		
2/4/2017 23:35:01	2/4/2017 23:34:57	5.8697	16.802	529.67	9.4243	525.08	0.0000		
2/4/2017 23:36:01	2/4/2017 23:35:57	5.8401	16.817	529.68	9.4317	525.09	0.0000		
2/4/2017 23:37:01	2/4/2017 23:36:57	5.8570	16.803	529.68	9.4244	525.09	0.0000		
2/4/2017 23:38:01	2/4/2017 23:37:57	5.9013	16.780	529.66	9.4123	525.08	0.0000		
2/4/2017 23:39:01	2/4/2017 23:38:57	5.9215	16.777	529.66	9.4118	525.08	0.0000		
2/4/2017 23:40:01	2/4/2017 23:39:57	5.8902	16.801	529.65	9.4244	525.07	0.0000		
2/4/2017 23:41:01	2/4/2017 23:40:57	5.8828	16.803	529.66	9.4253	525.07	0.0000		
2/4/2017 23:42:01	2/4/2017 23:41:57	5.8693	16.807	529.68	9.4274	525.09	0.0000		
2/4/2017 23:43:01	2/4/2017 23:42:57	5.8652	16.806	529.69	9.4265	525.10	0.0000		
2/4/2017 23:44:01	2/4/2017 23:43:57	5.8613	16.806	529.67	9.4264	525.09	0.0000		
2/4/2017 23:45:01	2/4/2017 23:44:57	5.8892	16.790	529.67	9.4180	525.08	0.0000		
2/4/2017 23:46:01	2/4/2017 23:45:57	5.8860	16.794	529.68	9.4204	525.09	0.0000		
2/4/2017 23:47:01	2/4/2017 23:46:57	5.8687	16.805	529.69	9.4258	525.10	0.0000		
2/4/2017 23:48:01	2/4/2017 23:47:57	5.8796	16.798	529.69	9.4225	525.10	0.0000		
2/4/2017 23:49:01	2/4/2017 23:48:57	5.8828	16.797	529.68	9.4220	525.09	0.0000		
2/4/2017 23:50:01	2/4/2017 23:49:57	5.8797	16.800	529.69	9.4232	525.10	0.0000		
2/4/2017 23:51:01	2/4/2017 23:50:57	5.8987	16.790	529.71	9.4182	525.12	0.0000		
2/4/2017 23:52:01	2/4/2017 23:51:57	5.8988	16.792	529.70	9.4198	525.11	0.0000		
2/4/2017 23:53:01	2/4/2017 23:52:57	5.8692	16.809	529.69	9.4283	525.10	0.0000		
2/4/2017 23:54:01	2/4/2017 23:53:57	5.8816	16.799	529.69	9.4228	525.10	0.0000		
2/4/2017 23:55:01	2/4/2017 23:54:57	5.8846	16.797	529.69	9.4217	525.10	0.0000		
2/4/2017 23:56:01	2/4/2017 23:55:57	5.8792	16.800	529.70	9.4234	525.11	0.0000		
2/4/2017 23:57:01	2/4/2017 23:56:57	5.8695	16.804	529.70	9.4254	525.11	0.0000		
2/4/2017 23:58:01	2/4/2017 23:57:57	5.8657	16.804	529.69	9.4252	525.10	0.0000		
2/4/2017 23:59:01	2/4/2017 23:58:57	5.8680	16.801	529.70	9.4234	525.11	0.0000		
2/5/2017 0:00:01	2/4/2017 23:59:57	5.8641	16.802	529.71	9.4237	525.12	0.0000		
2/5/2017 0:01:01	2/5/2017 0:00:57	5.8668	16.800	529.72	9.4228	525.13	0.0000		
2/5/2017 0:02:01	2/5/2017 0:01:57	5.8644	16.801	529.71	9.4231	525.12	0.0000		
2/5/2017 0:03:01	2/5/2017 0:02:57	5.8730	16.795	529.72	9.4204	525.13	0.0000		
2/5/2017 0:04:01	2/5/2017 0:03:57	5.8838	16.791	529.69	9.4181	525.10	0.0000		
2/5/2017 0:05:01	2/5/2017 0:04:57	5.8813	16.795	529.69	9.4205	525.10	0.0000		
2/5/2017 0:06:01	2/5/2017 0:05:57	5.8724	16.801	529.69	9.4236	525.10	0.0000		
2/5/2017 0:07:01	2/5/2017 0:06:57	5.8625	16.805	529.69	9.4253	525.10	0.0000		
2/5/2017 0:08:01	2/5/2017 0:07:57	5.8809	16.794	529.70	9.4198	525.11	0.0000		
2/5/2017 0:09:01	2/5/2017 0:08:57	5.9007	16.785	529.70	9.4154	525.11	0.0000		
2/5/2017 0:10:01	2/5/2017 0:09:57	5.8900	16.795	529.70	9.4207	525.11	0.0000		
2/5/2017 0:11:01	2/5/2017 0:10:57	5.8718	16.805	529.70	9.4262	525.11	0.0000		
2/5/2017 0:12:01	2/5/2017 0:11:57	5.8611	16.808	529.70	9.4276	525.11	0.0000		
2/5/2017 0:13:01	2/5/2017 0:12:57	5.8555	16.808	529.70	9.4270	525.11	0.0000		
2/5/2017 0:14:01	2/5/2017 0:13:57	5.8522	16.807	529.70	9.4260	525.11	0.0000		
2/5/2017 0:15:01	2/5/2017 0:14:57	5.8672	16.797	529.68	9.4207	525.09	0.0000		
2/5/2017 0:16:01	2/5/2017 0:15:57	5.8663	16.798	529.70	9.4217	525.11	0.0000		
2/5/2017 0:17:01	2/5/2017 0:16:57	5.8591	16.803	529.69	9.4240	525.10	0.0000		
2/5/2017 0:18:01	2/5/2017 0:17:57	5.8478	16.808	529.68	9.4266	525.09	0.0000		
2/5/2017 0:19:01	2/5/2017 0:18:57	5.8485	16.805	529.68	9.4249	525.09	0.0000		
2/5/2017 0:20:01	2/5/2017 0:19:57	5.8533	16.801	529.68	9.4225	525.09	0.0000		
2/5/2017 0:21:01	2/5/2017 0:20:57	5.8523	16.801	529.67	9.4226	525.08	0.0000		
2/5/2017 0:22:01	2/5/2017 0:21:57	5.8572	16.798	529.67	9.4211	525.08	0.0000		
2/5/2017 0:23:01	2/5/2017 0:22:57	5.9034	16.775	529.67	9.4095	525.09	0.0000		
2/5/2017 0:24:01	2/5/2017 0:23:57	5.9011	16.784	529.66	9.4147	525.07	0.0000		
2/5/2017 0:25:01	2/5/2017 0:24:57	5.8820	16.799	529.66	9.4230	525.07	0.0000		
2/5/2017 0:26:01	2/5/2017 0:25:57	5.8957	16.792	529.67	9.4195	525.08	0.0000		
2/5/2017 0:27:01	2/5/2017 0:26:57	5.8723	16.806	529.68	9.4265	525.09	0.0000		
2/5/2017 0:28:01	2/5/2017 0:27:57	5.8596	16.810	529.67	9.4283	525.08	0.0000		
2/5/2017 0:29:01	2/5/2017 0:28:57	5.8630	16.804	529.68	9.4252	525.09	0.0000		
2/5/2017 0:30:01	2/5/2017 0:29:57	5.8494	16.809	529.68	9.4275	525.09	0.0000		
2/5/2017 0:31:01	2/5/2017 0:30:57	5.8666	16.797	529.68	9.4210	525.09	0.0000		
2/5/2017 0:32:01	2/5/2017 0:31:57	5.8806	16.791	529.69	9.4180	525.10	0.0000		
2/5/2017 0:33:01	2/5/2017 0:32:57	5.8745	16.796	529.68	9.4210	525.09	0.0000		
2/5/2017 0:34:01	2/5/2017 0:33:57	5.8612	16.804	529.69	9.4251	525.10	0.0000		
2/5/2017 0:35:01	2/5/2017 0:34:57	5.8599	16.804	529.68	9.4247	525.09	0.0000		
2/5/2017 0:36:01	2/5/2017 0:35:57	5.8580	16.803	529.68	9.4242	525.09	0.0000		
2/5/2017 0:37:01	2/5/2017 0:36:57	5.8582	16.802	529.69	9.4234	525.10	0.0000		
2/5/2017 0:38:01	2/5/2017 0:37:57	5.8687	16.795	529.70	9.4201	525.11	0.0000		
2/5/2017 0:39:01	2/5/2017 0:38:57	5.8562	16.803	529.70	9.4243	525.11	0.0000		
2/5/2017 0:40:01	2/5/2017 0:39:57	5.8883	16.786	529.70	9.4153	525.11	0.0000		
2/5/2017 0:41:01	2/5/2017 0:40:57	5.8996	16.783	529.70	9.4141	525.11	0.0000		
2/5/2017 0:42:01	2/5/2017 0:41:57	5.8955	16.790	529.69	9.4182	525.10	0.0000		
2/5/2017 0:43:01	2/5/2017 0:42:57	5.8974	16.792	529.68	9.4195	525.09	0.0000		
2/5/2017 0:44:01	2/5/2017 0:43:57	5.8881	16.798	529.69	9.4228	525.10	0.0000		
2/5/2017 0:45:01	2/5/2017 0:44:57	5.8794	16.802	529.69	9.4250	525.10	0.0000		
2/5/2017 0:46:01	2/5/2017 0:45:57	5.8787	16.801	529.70	9.4243	525.11	0.0000		
2/5/2017 0:47:01	2/5/2017 0:46:57	5.8747	16.802	529.69	9.4246	525.10	0.0000		
2/5/2017 0:48:01	2/5/2017 0:47:57	5.8081	16.832	529.69	9.4392	525.10	0.0000		
2/5/2017 0:49:01	2/5/2017 0:48:57	5.8102	16.820	529.71	9.4318	525.12	0.0000		
2/5/2017 0:50:01	2/5/2017 0:49:57	5.8149	16.810	529.72	9.4264	525.13	0.0000		
2/5/2017 0:51:01	2/5/2017 0:50:57	5.8258	16.803	529.71	9.4223	525.12	0.0000		
2/5/2017 0:52:01	2/5/2017 0:51:57	5.8231	16.804	529.72	9.4229	525.13	0.0000		
2/5/2017 0:53:01	2/5/2017 0:52:57	5.8218	16.804	529.71	9.4231	525.12	0.0000		
2/5/2017 0:54:01	2/5/2017 0:53:57	5.8256	16.802	529.71	9.4220	525.12	0.0000		
2/5/2017 0:55:01	2/5/2017 0:54:57	5.8192	16.806	529.71	9.4237	525.12	0.0000		
2/5/2017 0:56:01	2/5/2017 0:55:57	5.8347	16.796	529.70	9.4190	525.11	0.0000		
2/5/2017 0:57:01	2/5/2017 0:56:57	5.8208	16.805	529.69	9.4233	525.10	0.0000		
2/5/2017 0:58:01	2/5/2017 0:57:57	5.8225	16.804	529.70	9.4229	525.11	0.0000		
2/5/2017 0:59:01	2/5/2017 0:58:57	5.8542	16.787	529.69	9.4141	525.10	0.0000		
2/5/2017 1:00:01	2/5/2017 0:59:57	5.8378	16.797	529.70	9.4196	525.11	0.0000		
2/5/2017 1:01:01	2/5/2017 1:00:57	5.8451	16.795	529.71	9.4187	525.12	0.0000		
2/5/2017 1:02:01	2/5/2017 1:01:57	5.8469	16.795	529.68	9.4189	525.09	0.0000		
2/5/2017 1:03:01	2/5/2017 1:02:57	5.8461	16.797	529.71	9.4199	525.12	0.0000		
2/5/2017 1:04:01	2/5/2017 1:03:57	5.8321	16.806	529.70	9.4248	525.11	0.0000		
2/5/2017 1:05:01	2/5/2017 1:04:57	5.8299	16.807	529.69	9.4254	525.10	0.0000		
2/5/2017 1:06:01	2/5/2017 1:05:57	5.8404	16.800	529.70	9.4213	525.11	0.0000		
2/5/2017 1:07:01	2/5/2017 1:06:57	5.8339	16.803	529.70	9.4230	525.11	0.0000		
2/5/2017 1:08:01	2/5/2017 1:07:57	5.8376	16.800	529.70	9.4213	525.11	0.0000		
2/5/2017 1:09:01	2/5/2017 1:08:57	5.8246	16.807	529.69	9.4246	525.10	0.0000		
2/5/2017 1:10:01	2/5/2017 1:09:57	5.8242	16.806	529.70	9.4240	525.11	0.0000		
2/5/2017 1:11:01	2/5/2017 1:10:57	5.8260	16.804	529.69	9.4231	525.10	0.0000		
2/5/2017 1:12:01	2/5/2017 1:11:57	5.8321	16.801	529.70	9.4213	525.11	0.0000		
2/5/2017 1:13:01	2/5/2017 1:12:57	5.8302	16.802	529.70	9.4220	525.11	0.0000		
2/5/2017 1:14:01	2/5/2017 1:13:57	5.8258	16.804	529.70	9.4230	525.11	0.0000		
2/5/2017 1:15:01	2/5/2017 1:14:57	5.8291	16.802	529.71	9.4218	525.12	0.0000		
2/5/2017 1:16:01	2/5/2017 1:15:57	5.8287	16.802	529.71	9.4221	525.12	0.0000		
2/5/2017 1:17:01	2/5/2017 1:16:57	5.8362	16.799	529.71	9.4205	525.12	0.0000		
2/5/2017 1:18:01	2/5/2017 1:17:57	5.8364	16.800	529.70	9.4214	525.11	0.0000		
2/5/2017 1:19:01	2/5/2017 1:18:57	5.8423	16.798	529.72	9.4202	525.13	0.0000		
2/5/2017 1:20:01	2/5/2017 1:19:57	5.8467	16.797	529.71	9.4198	525.12	0.0000		
2/5/2017 1:21:01	2/5/2017 1:20:57	5.8501	16.797	529.72	9.4199	525.13	0.0000		
2/5/2017 1:22:01	2/5/2017 1:21:57	5.8500	16.798	529.70	9.4207	525.11	0.0000		
2/5/2017 1:23:01	2/5/2017 1:22:57	5.8470	16.801	529.70	9.4221	525.11	0.0000		
2/5/2017 1:24:01	2/5/2017 1:23:57	5.8588	16.795	529.70	9.4192	525.11	0.0000		
2/5/2017 1:25:01	2/5/2017 1:24:57	5.8518	16.800	529.71	9.4220	525.12	0.0000		
2/5/2017 1:26:01	2/5/2017 1:25:57	5.8620	16.795	529.70	9.4194	525.11	0.0000		
2/5/2017 1:27:01	2/5/2017 1:26:57	5.8612	16.796	529.71	9.4203	525.12	0.0000		
2/5/2017 1:28:01	2/5/2017 1:27:57	5.8683	16.794	529.71	9.4193	525.12	0.0000		
2/5/2017 1:29:01	2/5/2017 1:28:57	5.8725	16.793	529.70	9.4191	525.11	0.0000		
2/5/2017 1:30:01	2/5/2017 1:29:57	5.8890	16.788	529.69	9.4166	525.10	0.0000		
2/5/2017 1:31:01	2/5/2017 1:30:57	5.8725	16.800	529.70	9.4230	525.11	0.0000		
2/5/2017 1:32:01	2/5/2017 1:31:57	5.8735	16.800	529.69	9.4234	525.10	0.0000		
2/5/2017 1:33:01	2/5/2017 1:32:57	5.8707	16.802	529.72	9.4240	525.13	0.0000		
2/5/2017 1:34:01	2/5/2017 1:33:57	5.8671	16.803	529.71	9.4244	525.12	0.0000		
2/5/2017 1:35:01	2/5/2017 1:34:57	5.8730	16.798	529.70	9.4222	525.11	0.0000		
2/5/2017 1:36:01	2/5/2017 1:35:57	5.8933	16.787	529.69	9.4163	525.10	0.0000		
2/5/2017 1:37:01	2/5/2017 1:36:57	5.8804	16.797	529.68	9.4217	525.09	0.0000		
2/5/2017 1:38:01	2/5/2017 1:37:57	5.8886	16.793	529.69	9.4197	525.10	0.0000		
2/5/2017 1:39:01	2/5/2017 1:38:57	5.8831	16.798	529.68	9.4224	525.09	0.0000		
2/5/2017 1:40:01	2/5/2017 1:39:57	5.8894	16.795	529.70	9.4208	525.11	0.0000		
2/5/2017 1:41:01	2/5/2017 1:40:57	5.9044	16.788	529.70	9.4175	525.11	0.0000		
2/5/2017 1:42:01	2/5/2017 1:41:57	5.9261	16.782	529.69	9.4149	525.10	0.0000		
2/5/2017 1:43:01	2/5/2017 1:42:57	5.9253	16.787	529.69	9.4181	525.10	0.0000		
2/5/2017 1:44:01	2/5/2017 1:43:57	5.9187	16.793	529.68	9.4216	525.09	0.0000		
2/5/2017 1:45:01	2/5/2017 1:44:57	5.8834	16.811	529.69	9.4306	525.10	0.0000		
2/5/2017 1:46:01	2/5/2017 1:45:57	5.8906	16.801	529.70	9.4249	525.11	0.0000		
2/5/2017 1:47:01	2/5/2017 1:46:57	5.8961	16.796	529.68	9.4220	525.09	0.0000		
2/5/2017 1:48:01	2/5/2017 1:47:57	5.8989	16.794	529.69	9.4207	525.10	0.0000		
2/5/2017 1:49:01	2/5/2017 1:48:57	5.8995	16.794	529.69	9.4210	525.10	0.0000		
2/5/2017 1:50:01	2/5/2017 1:49:57	5.8999	16.795	529.68	9.4217	525.09	0.0000		
2/5/2017 1:51:01	2/5/2017 1:50:57	5.9049	16.793	529.69	9.4208	525.10	0.0000		
2/5/2017 1:52:01	2/5/2017 1:51:57	5.8898	16.801	529.71	9.4247	525.12	0.0000		
2/5/2017 1:53:01	2/5/2017 1:52:57	5.8961	16.796	529.70	9.4219	525.11	0.0000		
2/5/2017 1:54:01	2/5/2017 1:53:57	5.8888	16.799	529.69	9.4234	525.10	0.0000		
2/5/2017 1:55:01	2/5/2017 1:54:57	5.8883	16.798	529.68	9.4230	525.09	0.0000		
2/5/2017 1:56:01	2/5/2017 1:55:57	5.8721	16.806	529.69	9.4265	525.10	0.0000		
2/5/2017 1:57:01	2/5/2017 1:56:57	5.8819	16.797	529.70	9.4221	525.11	0.0000		
2/5/2017 1:58:01	2/5/2017 1:57:57	5.8909	16.792	529.70	9.4195	525.11	0.0000		
2/5/2017 1:59:01	2/5/2017 1:58:57	5.8784	16.801	529.70	9.4241	525.11	0.0000		
2/5/2017 2:00:01	2/5/2017 1:59:57	5.8835	16.799	529.67	9.4228	525.09	0.0000		
2/5/2017 2:01:01	2/5/2017 2:00:57	5.8696	16.805	529.68	9.4260	525.09	0.0000		
2/5/2017 2:02:01	2/5/2017 2:01:57	5.8839	16.795	529.69	9.4209	525.10	0.0000		
2/5/2017 2:03:01	2/5/2017 2:02:57	5.8964	16.789	529.69	9.4176	525.10	0.0000		
2/5/2017 2:04:01	2/5/2017 2:03:57	5.8993	16.789	529.69	9.4182	525.10	0.0000		
2/5/2017 2:05:01	2/5/2017 2:04:57	5.9049	16.789	529.68	9.4183	525.09	0.0000		
2/5/2017 2:06:01	2/5/2017 2:05:57	5.9006	16.793	529.67	9.4203	525.08	0.0000		
2/5/2017 2:07:01	2/5/2017 2:06:57	5.8994	16.795	529.69	9.4215	525.10	0.0000		
2/5/2017 2:08:01	2/5/2017 2:07:57	5.8948	16.798	529.68	9.4231	525.09	0.0000		
2/5/2017 2:09:01	2/5/2017 2:08:57	5.9023	16.793	529.68	9.4205	525.09	0.0000		
2/5/2017 2:10:01	2/5/2017 2:09:57	5.8994	16.795	529.67	9.4215	525.09	0.0000		
2/5/2017 2:11:01	2/5/2017 2:10:57	5.9003	16.795	529.68	9.4214	525.09	0.0000		
2/5/2017 2:12:01	2/5/2017 2:11:57	5.9042	16.794	529.67	9.4210	525.08	0.0000		
2/5/2017 2:13:01	2/5/2017 2:12:57	5.8793	16.808	529.69	9.4284	525.10	0.0000		
2/5/2017 2:14:01	2/5/2017 2:13:57	5.9112	16.787	529.67	9.4174	525.08	0.0000		
2/5/2017 2:15:01	2/5/2017 2:14:57	5.8786	16.803	529.68	9.4251	525.09	0.0000		
2/5/2017 2:16:01	2/5/2017 2:15:57	5.8680	16.806	529.68	9.4263	525.09	0.0000		
2/5/2017 2:17:01	2/5/2017 2:16:57	5.8959	16.787	529.67	9.4164	525.09	0.0000		
2/5/2017 2:18:01	2/5/2017 2:17:57	5.8896	16.793	529.67	9.4199	525.09	0.0000		
2/5/2017 2:19:01	2/5/2017 2:18:57	5.9069	16.787	529.67	9.4169	525.08	0.0000		
2/5/2017 2:20:01	2/5/2017 2:19:57	5.9051	16.790	529.66	9.4190	525.08	0.0000		
2/5/2017 2:21:01	2/5/2017 2:20:57	5.9209	16.784	529.66	9.4163	525.07	0.0000		
2/5/2017 2:22:01	2/5/2017 2:21:57	5.9074	16.794	529.67	9.4213	525.09	0.0000		
2/5/2017 2:23:01	2/5/2017 2:22:57	5.9168	16.790	529.66	9.4197	525.07	0.0000		
2/5/2017 2:24:01	2/5/2017 2:23:57	5.9214	16.790	529.66	9.4196	525.07	0.0000		
2/5/2017 2:25:01	2/5/2017 2:24:57	5.9359	16.786	529.65	9.4178	525.07	0.0000		
2/5/2017 2:26:01	2/5/2017 2:25:57	5.9371	16.787	529.65	9.4188	525.07	0.0000		
2/5/2017 2:27:01	2/5/2017 2:26:57	5.9671	16.774	529.66	9.4122	525.07	0.0000		
2/5/2017 2:28:01	2/5/2017 2:27:57	5.9323	16.797	529.66	9.4243	525.07	0.0000		
2/5/2017 2:29:01	2/5/2017 2:28:57	5.9375	16.793	529.64	9.4224	525.05	0.0000		
2/5/2017 2:30:01	2/5/2017 2:29:57	5.9336	16.794	529.66	9.4227	525.07	0.0000		
2/5/2017 2:31:01	2/5/2017 2:30:57	5.9380	16.792	529.66	9.4215	525.07	0.0000		
2/5/2017 2:32:01	2/5/2017 2:31:57	5.9850	16.769	529.66	9.4105	525.07	0.0000		
2/5/2017 2:33:01	2/5/2017 2:32:57	5.9535	16.796	529.65	9.4248	525.06	0.0000		
2/5/2017 2:34:01	2/5/2017 2:33:57	5.9570	16.793	529.64	9.4231	525.05	0.0000		
2/5/2017 2:35:01	2/5/2017 2:34:57	5.9769	16.781	529.65	9.4171	525.06	0.0000		
2/5/2017 2:36:01	2/5/2017 2:35:57	5.9651	16.789	529.65	9.4214	525.06	0.0000		
2/5/2017 2:37:01	2/5/2017 2:36:57	5.9872	16.778	529.65	9.4160	525.06	0.0000		
2/5/2017 2:38:01	2/5/2017 2:37:57	5.9873	16.782	529.65	9.4184	525.06	0.0000		
2/5/2017 2:39:01	2/5/2017 2:38:57	5.9969	16.780	529.65	9.4174	525.06	0.0000		
2/5/2017 2:40:01	2/5/2017 2:39:57	5.9874	16.786	529.63	9.4209	525.04	0.0000		
2/5/2017 2:41:01	2/5/2017 2:40:57	5.9961	16.782	529.65	9.4187	525.06	0.0000		
2/5/2017 2:42:01	2/5/2017 2:41:57	5.9916	16.785	529.64	9.4202	525.05	0.0000		
2/5/2017 2:43:01	2/5/2017 2:42:57	6.0018	16.780	529.65	9.4181	525.06	0.0000		
2/5/2017 2:44:01	2/5/2017 2:43:57	6.0059	16.781	529.63	9.4184	525.04	0.0000		
2/5/2017 2:45:01	2/5/2017 2:44:57	6.0169	16.777	529.63	9.4170	525.04	0.0000		
2/5/2017 2:46:01	2/5/2017 2:45:57	6.0201	16.779	529.62	9.4180	525.03	0.0000		
2/5/2017 2:47:01	2/5/2017 2:46:57	6.0178	16.782	529.64	9.4197	525.05	0.0000		
2/5/2017 2:48:01	2/5/2017 2:47:57	6.0225	16.781	529.64	9.4193	525.05	0.0000		
2/5/2017 2:49:01	2/5/2017 2:48:57	6.0122	16.788	529.62	9.4231	525.03	0.0000		
2/5/2017 2:50:01	2/5/2017 2:49:57	6.0188	16.784	529.61	9.4209	525.02	0.0000		
2/5/2017 2:51:01	2/5/2017 2:50:57	6.0160	16.786	529.61	9.4219	525.02	0.0000		
2/5/2017 2:52:01	2/5/2017 2:51:57	6.0331	16.777	529.61	9.4176	525.02	0.0000		
2/5/2017 2:53:01	2/5/2017 2:52:57	6.0358	16.779	529.60	9.4191	525.01	0.0000		
2/5/2017 2:54:01	2/5/2017 2:53:57	6.0303	16.785	529.60	9.4221	525.01	0.0000		
2/5/2017 2:55:01	2/5/2017 2:54:57	6.0552	16.771	529.60	9.4150	525.01	0.0000		
2/5/2017 2:56:01	2/5/2017 2:55:57	6.0531	16.775	529.60	9.4176	525.01	0.0000		
2/5/2017 2:57:01	2/5/2017 2:56:57	6.0388	16.785	529.60	9.4230	525.02	0.0000		
2/5/2017 2:58:01	2/5/2017 2:57:57	6.0414	16.783	529.59	9.4218	525.00	0.0000		
2/5/2017 2:59:01	2/5/2017 2:58:57	6.0533	16.777	529.59	9.4186	525.01	0.0000		
2/5/2017 3:00:01	2/5/2017 2:59:57	6.0460	16.782	529.59	9.4211	525.00	0.0000		
2/5/2017 3:01:01	2/5/2017 3:00:57	6.0521	16.780	529.59	9.4203	525.01	0.0000		
2/5/2017 3:02:01	2/5/2017 3:01:57	6.0591	16.777	529.58	9.4191	524.99	0.0000		
2/5/2017 3:03:01	2/5/2017 3:02:57	6.0506	16.783	529.59	9.4222	525.00	0.0000		
2/5/2017 3:04:01	2/5/2017 3:03:57	6.0680	16.775	529.59	9.4182	525.00	0.0000		
2/5/2017 3:05:01	2/5/2017 3:04:57	6.0852	16.767	529.58	9.4141	524.99	0.0000		
2/5/2017 3:06:01	2/5/2017 3:05:57	6.0721	16.776	529.57	9.4190	524.98	0.0000		
2/5/2017 3:07:01	2/5/2017 3:06:57	6.0538	16.787	529.59	9.4247	525.00	0.0000		
2/5/2017 3:08:01	2/5/2017 3:07:57	6.0454	16.788	529.58	9.4251	524.99	0.0000		
2/5/2017 3:09:01	2/5/2017 3:08:57	6.0454	16.786	529.59	9.4237	525.01	0.0000		
2/5/2017 3:10:01	2/5/2017 3:09:57	6.0830	16.763	529.57	9.4118	524.98	0.0000		
2/5/2017 3:11:01	2/5/2017 3:10:57	6.0805	16.769	529.57	9.4154	524.98	0.0000		
2/5/2017 3:12:01	2/5/2017 3:11:57	6.0941	16.769	529.57	9.4159	524.98	0.0000		
2/5/2017 3:13:01	2/5/2017 3:12:57	6.1035	16.768	529.56	9.4161	524.97	0.0000		
2/5/2017 3:14:01	2/5/2017 3:13:57	6.1131	16.767	529.56	9.4160	524.97	0.0000		
2/5/2017 3:15:01	2/5/2017 3:14:57	6.0567	16.798	529.57	9.4315	524.98	0.0000		
2/5/2017 3:16:01	2/5/2017 3:15:57	6.0610	16.789	529.56	9.4264	524.97	0.0000		
2/5/2017 3:17:01	2/5/2017 3:16:57	6.0371	16.798	529.57	9.4308	524.98	0.0000		
2/5/2017 3:18:01	2/5/2017 3:17:57	6.0793	16.771	529.57	9.4166	524.98	0.0000		
2/5/2017 3:19:01	2/5/2017 3:18:57	6.0725	16.778	529.55	9.4201	524.96	0.0000		
2/5/2017 3:20:01	2/5/2017 3:19:57	6.1162	16.755	529.55	9.4088	524.96	0.0000		
2/5/2017 3:21:01	2/5/2017 3:20:57	6.1005	16.769	529.54	9.4162	524.96	0.0000		
2/5/2017 3:22:01	2/5/2017 3:21:57	6.0797	16.783	529.54	9.4234	524.96	0.0000		
2/5/2017 3:23:01	2/5/2017 3:22:57	6.0608	16.791	529.54	9.4277	524.95	0.0000		
2/5/2017 3:24:01	2/5/2017 3:23:57	6.0609	16.787	529.54	9.4251	524.95	0.0000		
2/5/2017 3:25:01	2/5/2017 3:24:57	6.0489	16.789	529.55	9.4258	524.97	0.0000		
2/5/2017 3:26:01	2/5/2017 3:25:57	6.0502	16.785	529.54	9.4232	524.96	0.0000		
2/5/2017 3:27:01	2/5/2017 3:26:57	6.0434	16.787	529.55	9.4240	524.96	0.0000		
2/5/2017 3:28:01	2/5/2017 3:27:57	6.0513	16.780	529.55	9.4207	524.96	0.0000		
2/5/2017 3:29:01	2/5/2017 3:28:57	6.0472	16.783	529.54	9.4217	524.95	0.0000		
2/5/2017 3:30:01	2/5/2017 3:29:57	6.0484	16.781	529.54	9.4212	524.95	0.0000		
2/5/2017 3:31:01	2/5/2017 3:30:57	6.0404	16.786	529.53	9.4233	524.95	0.0000		
2/5/2017 3:32:01	2/5/2017 3:31:57	6.0366	16.786	529.54	9.4233	524.96	0.0000		
2/5/2017 3:33:01	2/5/2017 3:32:57	6.0356	16.785	529.53	9.4226	524.95	0.0000		
2/5/2017 3:34:01	2/5/2017 3:33:57	6.0368	16.783	529.53	9.4214	524.94	0.0000		
2/5/2017 3:35:01	2/5/2017 3:34:57	6.0264	16.787	529.54	9.4236	524.95	0.0000		
2/5/2017 3:36:01	2/5/2017 3:35:57	6.0102	16.794	529.52	9.4267	524.93	0.0000		
2/5/2017 3:37:01	2/5/2017 3:36:57	6.0102	16.790	529.52	9.4245	524.94	0.0000		
2/5/2017 3:38:01	2/5/2017 3:37:57	6.0029	16.791	529.53	9.4246	524.94	0.0000		
2/5/2017 3:39:01	2/5/2017 3:38:57	5.9894	16.795	529.52	9.4262	524.94	0.0000		
2/5/2017 3:40:01	2/5/2017 3:39:57	5.9799	16.796	529.52	9.4266	524.94	0.0000		
2/5/2017 3:41:01	2/5/2017 3:40:57	5.9781	16.794	529.52	9.4248	524.94	0.0000		
2/5/2017 3:42:01	2/5/2017 3:41:57	5.9916	16.784	529.51	9.4195	524.93	0.0000		
2/5/2017 3:43:01	2/5/2017 3:42:57	5.9971	16.781	529.51	9.4183	524.93	0.0000		
2/5/2017 3:44:01	2/5/2017 3:43:57	5.9835	16.790	529.50	9.4228	524.91	0.0000		
2/5/2017 3:45:01	2/5/2017 3:44:57	5.9911	16.785	529.50	9.4204	524.91	0.0000		
2/5/2017 3:46:01	2/5/2017 3:45:57	5.9836	16.788	529.50	9.4219	524.92	0.0000		
2/5/2017 3:47:01	2/5/2017 3:46:57	5.9923	16.783	529.50	9.4190	524.91	0.0000		
2/5/2017 3:48:01	2/5/2017 3:47:57	5.9876	16.786	529.49	9.4206	524.90	0.0000		
2/5/2017 3:49:01	2/5/2017 3:48:57	5.9927	16.784	529.49	9.4196	524.90	0.0000		
2/5/2017 3:50:01	2/5/2017 3:49:57	5.9810	16.790	529.49	9.4231	524.90	0.0000		
2/5/2017 3:51:01	2/5/2017 3:50:57	5.9885	16.785	529.49	9.4204	524.90	0.0000		
2/5/2017 3:52:01	2/5/2017 3:51:57	5.9901	16.785	529.50	9.4202	524.91	0.0000		
2/5/2017 3:53:01	2/5/2017 3:52:57	6.0017	16.779	529.49	9.4174	524.90	0.0000		
2/5/2017 3:54:01	2/5/2017 3:53:57	6.0049	16.780	529.48	9.4178	524.89	0.0000		
2/5/2017 3:55:01	2/5/2017 3:54:57	6.0044	16.782	529.48	9.4190	524.89	0.0000		
2/5/2017 3:56:01	2/5/2017 3:55:57	6.0145	16.778	529.48	9.4173	524.89	0.0000		
2/5/2017 3:57:01	2/5/2017 3:56:57	6.0114	16.781	529.47	9.4189	524.88	0.0000		
2/5/2017 3:58:01	2/5/2017 3:57:57	6.0095	16.783	529.47	9.4200	524.89	0.0000		
2/5/2017 3:59:01	2/5/2017 3:58:57	6.0028	16.787	529.45	9.4220	524.87	0.0000		
2/5/2017 4:00:01	2/5/2017 3:59:57	6.0014	16.787	529.47	9.4220	524.88	0.0000		
2/5/2017 4:01:01	2/5/2017 4:00:57	6.0070	16.783	529.45	9.4202	524.87	0.0000		
2/5/2017 4:02:01	2/5/2017 4:01:57	6.0025	16.785	529.45	9.4212	524.86	0.0000		
2/5/2017 4:03:01	2/5/2017 4:02:57	5.9983	16.787	529.44	9.4220	524.86	0.0000		
2/5/2017 4:04:01	2/5/2017 4:03:57	6.0054	16.783	529.45	9.4198	524.86	0.0000		
2/5/2017 4:05:01	2/5/2017 4:04:57	6.0085	16.782	529.46	9.4192	524.87	0.0000		
2/5/2017 4:06:01	2/5/2017 4:05:57	6.0000	16.787	529.46	9.4219	524.87	0.0000		
2/5/2017 4:07:01	2/5/2017 4:06:57	6.0061	16.783	529.46	9.4201	524.87	0.0000		
2/5/2017 4:08:01	2/5/2017 4:07:57	6.0105	16.781	529.44	9.4190	524.85	0.0000		
2/5/2017 4:09:01	2/5/2017 4:08:57	6.0084	16.783	529.43	9.4199	524.85	0.0000		
2/5/2017 4:10:01	2/5/2017 4:09:57	6.0065	16.784	529.45	9.4206	524.86	0.0000		
2/5/2017 4:11:01	2/5/2017 4:10:57	6.0056	16.785	529.43	9.4208	524.85	0.0000		
2/5/2017 4:12:01	2/5/2017 4:11:57	6.0032	16.785	529.43	9.4212	524.85	0.0000		
2/5/2017 4:13:01	2/5/2017 4:12:57	6.0030	16.785	529.43	9.4210	524.84	0.0000		
2/5/2017 4:14:01	2/5/2017 4:13:57	6.0031	16.785	529.43	9.4208	524.85	0.0000		
2/5/2017 4:15:01	2/5/2017 4:14:57	6.0033	16.784	529.41	9.4206	524.83	0.0000		
2/5/2017 4:16:01	2/5/2017 4:15:57	6.0054	16.783	529.42	9.4200	524.84	0.0000		
2/5/2017 4:17:01	2/5/2017 4:16:57	6.0071	16.782	529.42	9.4196	524.83	0.0000		
2/5/2017 4:18:01	2/5/2017 4:17:57	6.0073	16.783	529.42	9.4197	524.84	0.0000		
2/5/2017 4:19:01	2/5/2017 4:18:57	6.0095	16.782	529.42	9.4193	524.84	0.0000		
2/5/2017 4:20:01	2/5/2017 4:19:57	6.0102	16.782	529.41	9.4193	524.83	0.0000		
2/5/2017 4:21:01	2/5/2017 4:20:57	6.0095	16.782	529.40	9.4197	524.81	0.0000		
2/5/2017 4:22:01	2/5/2017 4:21:57	6.0095	16.783	529.41	9.4199	524.82	0.0000		
2/5/2017 4:23:01	2/5/2017 4:22:57	6.0096	16.783	529.40	9.4200	524.82	0.0000		
2/5/2017 4:24:01	2/5/2017 4:23:57	6.0099	16.783	529.41	9.4201	524.82	0.0000		
2/5/2017 4:25:01	2/5/2017 4:24:57	6.0097	16.783	529.41	9.4202	524.82	0.0000		
2/5/2017 4:26:01	2/5/2017 4:25:57	6.0099	16.783	529.40	9.4202	524.81	0.0000		
2/5/2017 4:27:01	2/5/2017 4:26:57	6.0093	16.783	529.40	9.4204	524.82	0.0000		
2/5/2017 4:28:01	2/5/2017 4:27:57	6.0090	16.784	529.40	9.4205	524.81	0.0000		
2/5/2017 4:29:01	2/5/2017 4:28:57	6.0094	16.784	529.39	9.4205	524.80	0.0000		
2/5/2017 4:30:01	2/5/2017 4:29:57	6.0108	16.783	529.39	9.4202	524.80	0.0000		
2/5/2017 4:31:01	2/5/2017 4:30:57	6.0112	16.783	529.39	9.4202	524.80	0.0000		
2/5/2017 4:32:01	2/5/2017 4:31:57	6.0147	16.781	529.40	9.4193	524.81	0.0000		
2/5/2017 4:33:01	2/5/2017 4:32:57	6.0149	16.781	529.40	9.4194	524.82	0.0000		
2/5/2017 4:34:01	2/5/2017 4:33:57	6.0157	16.781	529.40	9.4194	524.81	0.0000		
2/5/2017 4:35:01	2/5/2017 4:34:57	6.0166	16.781	529.40	9.4194	524.81	0.0000		
2/5/2017 4:36:01	2/5/2017 4:35:57	6.0166	16.782	529.39	9.4197	524.80	0.0000		
2/5/2017 4:37:01	2/5/2017 4:36:57	6.0164	16.782	529.39	9.4200	524.80	0.0000		
2/5/2017 4:38:01	2/5/2017 4:37:57	6.0169	16.782	529.37	9.4200	524.79	0.0000		
2/5/2017 4:39:01	2/5/2017 4:38:57	6.0179	16.782	529.38	9.4198	524.79	0.0000		
2/5/2017 4:40:01	2/5/2017 4:39:57	6.0184	16.782	529.39	9.4198	524.80	0.0000		
2/5/2017 4:41:01	2/5/2017 4:40:57	6.0209	16.781	529.38	9.4193	524.79	0.0000		
2/5/2017 4:42:01	2/5/2017 4:41:57	6.0211	16.781	529.38	9.4195	524.80	0.0000		
2/5/2017 4:43:01	2/5/2017 4:42:57	6.0211	16.781	529.36	9.4197	524.78	0.0000		
2/5/2017 4:44:01	2/5/2017 4:43:57	6.0208	16.782	529.37	9.4200	524.79	0.0000		
2/5/2017 4:45:01	2/5/2017 4:44:57	6.0202	16.782	529.37	9.4203	524.78	0.0000		
2/5/2017 4:46:01	2/5/2017 4:45:57	6.0186	16.783	529.37	9.4207	524.78	0.0000		
2/5/2017 4:47:01	2/5/2017 4:46:57	6.0176	16.784	529.37	9.4208	524.79	0.0000		
2/5/2017 4:48:01	2/5/2017 4:47:57	6.0171	16.783	529.37	9.4207	524.78	0.0000		
2/5/2017 4:49:01	2/5/2017 4:48:57	6.0180	16.783	529.36	9.4203	524.78	0.0000		
2/5/2017 4:50:01	2/5/2017 4:49:57	6.0205	16.781	529.36	9.4197	524.78	0.0000		
2/5/2017 4:51:01	2/5/2017 4:50:57	6.0223	16.781	529.36	9.4194	524.78	0.0000		
2/5/2017 4:52:01	2/5/2017 4:51:57	6.0238	16.780	529.37	9.4193	524.79	0.0000		
2/5/2017 4:53:01	2/5/2017 4:52:57	6.0224	16.782	529.35	9.4200	524.77	0.0000		
2/5/2017 4:54:01	2/5/2017 4:53:57	6.0233	16.781	529.34	9.4199	524.76	0.0000		
2/5/2017 4:55:01	2/5/2017 4:54:57	6.0144	16.786	529.35	9.4221	524.77	0.0000		
2/5/2017 4:56:01	2/5/2017 4:55:57	6.0111	16.786	529.34	9.4222	524.76	0.0000		
2/5/2017 4:57:01	2/5/2017 4:56:57	6.0116	16.785	529.35	9.4213	524.76	0.0000		
2/5/2017 4:58:01	2/5/2017 4:57:57	6.0159	16.782	529.35	9.4198	524.76	0.0000		
2/5/2017 4:59:01	2/5/2017 4:58:57	6.0170	16.782	529.34	9.4196	524.75	0.0000		
2/5/2017 5:00:01	2/5/2017 4:59:57	6.0164	16.782	529.34	9.4199	524.76	0.0000		
2/5/2017 5:01:01	2/5/2017 5:00:57	6.0172	16.782	529.33	9.4198	524.74	0.0000		
2/5/2017 5:02:01	2/5/2017 5:01:57	6.0231	16.779	529.34	9.4185	524.76	0.0000		
2/5/2017 5:03:01	2/5/2017 5:02:57	6.0295	16.777	529.34	9.4176	524.75	0.0000		
2/5/2017 5:04:01	2/5/2017 5:03:57	6.0283	16.779	529.34	9.4189	524.75	0.0000		
2/5/2017 5:05:01	2/5/2017 5:04:57	6.0274	16.781	529.33	9.4196	524.74	0.0000		
2/5/2017 5:06:01	2/5/2017 5:05:57	6.0230	16.783	529.33	9.4209	524.75	0.0000		
2/5/2017 5:07:01	2/5/2017 5:06:57	6.0243	16.782	529.34	9.4203	524.76	0.0000		
2/5/2017 5:08:01	2/5/2017 5:07:57	6.0242	16.782	529.32	9.4202	524.74	0.0000		
2/5/2017 5:09:01	2/5/2017 5:08:57	6.0255	16.781	529.32	9.4197	524.73	0.0000		
2/5/2017 5:10:01	2/5/2017 5:09:57	6.0237	16.782	529.32	9.4203	524.73	0.0000		
2/5/2017 5:11:01	2/5/2017 5:10:57	6.0236	16.782	529.32	9.4203	524.73	0.0000		
2/5/2017 5:12:01	2/5/2017 5:11:57	6.0217	16.783	529.32	9.4206	524.73	0.0000		
2/5/2017 5:13:01	2/5/2017 5:12:57	6.0197	16.783	529.32	9.4209	524.74	0.0000		
2/5/2017 5:14:01	2/5/2017 5:13:57	6.0175	16.784	529.31	9.4211	524.72	0.0000		
2/5/2017 5:15:01	2/5/2017 5:14:57	6.0216	16.781	529.30	9.4196	524.72	0.0000		
2/5/2017 5:16:01	2/5/2017 5:15:57	6.0223	16.781	529.31	9.4194	524.73	0.0000		
2/5/2017 5:17:01	2/5/2017 5:16:57	6.0250	16.780	529.30	9.4189	524.72	0.0000		
2/5/2017 5:18:01	2/5/2017 5:17:57	6.0294	16.778	529.31	9.4183	524.72	0.0000		
2/5/2017 5:19:01	2/5/2017 5:18:57	6.0324	16.778	529.31	9.4181	524.72	0.0000		
2/5/2017 5:20:01	2/5/2017 5:19:57	6.0344	16.778	529.30	9.4184	524.71	0.0000		
2/5/2017 5:21:01	2/5/2017 5:20:57	6.0422	16.775	529.30	9.4172	524.72	0.0000		
2/5/2017 5:22:01	2/5/2017 5:21:57	6.0445	16.776	529.30	9.4175	524.72	0.0000		
2/5/2017 5:23:01	2/5/2017 5:22:57	6.0474	16.776	529.30	9.4177	524.72	0.0000		
2/5/2017 5:24:01	2/5/2017 5:23:57	6.0491	16.776	529.30	9.4180	524.71	0.0000		
2/5/2017 5:25:01	2/5/2017 5:24:57	6.0601	16.771	529.30	9.4156	524.71	0.0000		
2/5/2017 5:26:01	2/5/2017 5:25:57	6.0717	16.767	529.30	9.4134	524.71	0.0000		
2/5/2017 5:27:01	2/5/2017 5:26:57	6.0903	16.760	529.29	9.4101	524.71	0.0000		
2/5/2017 5:28:01	2/5/2017 5:27:57	6.0813	16.768	529.28	9.4147	524.70	0.0000		
2/5/2017 5:29:01	2/5/2017 5:28:57	6.0796	16.771	529.28	9.4167	524.70	0.0000		
2/5/2017 5:30:01	2/5/2017 5:29:57	6.0711	16.778	529.28	9.4200	524.69	0.0000		
2/5/2017 5:31:01	2/5/2017 5:30:57	6.0862	16.769	529.28	9.4159	524.70	0.0000		
2/5/2017 5:32:01	2/5/2017 5:31:57	6.0965	16.765	529.29	9.4139	524.70	0.0000		
2/5/2017 5:33:01	2/5/2017 5:32:57	6.0935	16.769	529.28	9.4160	524.69	0.0000		
2/5/2017 5:34:01	2/5/2017 5:33:57	6.0853	16.775	529.29	9.4190	524.71	0.0000		
2/5/2017 5:35:01	2/5/2017 5:34:57	6.0760	16.779	529.28	9.4213	524.69	0.0000		
2/5/2017 5:36:01	2/5/2017 5:35:57	6.0726	16.780	529.27	9.4214	524.69	0.0000		
2/5/2017 5:37:01	2/5/2017 5:36:57	6.0754	16.777	529.28	9.4201	524.70	0.0000		
2/5/2017 5:38:01	2/5/2017 5:37:57	6.0762	16.777	529.28	9.4197	524.70	0.0000		
2/5/2017 5:39:01	2/5/2017 5:38:57	6.0759	16.777	529.28	9.4198	524.70	0.0000		
2/5/2017 5:40:01	2/5/2017 5:39:57	6.0787	16.775	529.28	9.4191	524.70	0.0000		
2/5/2017 5:41:01	2/5/2017 5:40:57	6.0777	16.776	529.29	9.4195	524.71	0.0000		
2/5/2017 5:42:01	2/5/2017 5:41:57	6.0745	16.778	529.29	9.4204	524.71	0.0000		
2/5/2017 5:43:01	2/5/2017 5:42:57	6.0693	16.780	529.28	9.4212	524.70	0.0000		
2/5/2017 5:44:01	2/5/2017 5:43:57	6.0545	16.786	529.28	9.4243	524.70	0.0000		
2/5/2017 5:45:01	2/5/2017 5:44:57	6.0510	16.785	529.29	9.4234	524.71	0.0000		
2/5/2017 5:46:01	2/5/2017 5:45:57	6.0526	16.782	529.29	9.4216	524.71	0.0000		
2/5/2017 5:47:01	2/5/2017 5:46:57	6.0557	16.779	529.29	9.4201	524.70	0.0000		
2/5/2017 5:48:01	2/5/2017 5:47:57	6.0554	16.779	529.28	9.4202	524.70	0.0000		
2/5/2017 5:49:01	2/5/2017 5:48:57	6.0490	16.782	529.29	9.4218	524.70	0.0000		
2/5/2017 5:50:01	2/5/2017 5:49:57	6.0446	16.784	529.29	9.4223	524.70	0.0000		
2/5/2017 5:51:01	2/5/2017 5:50:57	6.0469	16.781	529.28	9.4209	524.69	0.0000		
2/5/2017 5:52:01	2/5/2017 5:51:57	6.0481	16.780	529.29	9.4203	524.70	0.0000		
2/5/2017 5:53:01	2/5/2017 5:52:57	6.0302	16.789	529.27	9.4247	524.69	0.0000		
2/5/2017 5:54:01	2/5/2017 5:53:57	6.0317	16.785	529.29	9.4225	524.70	0.0000		
2/5/2017 5:55:01	2/5/2017 5:54:57	6.0130	16.791	529.29	9.4252	524.71	0.0000		
2/5/2017 5:56:01	2/5/2017 5:55:57	6.0200	16.784	529.29	9.4210	524.71	0.0000		
2/5/2017 5:57:01	2/5/2017 5:56:57	6.0212	16.781	529.29	9.4194	524.71	0.0000		
2/5/2017 5:58:01	2/5/2017 5:57:57	6.0063	16.786	529.29	9.4218	524.70	0.0000		
2/5/2017 5:59:01	2/5/2017 5:58:57	6.0011	16.787	529.30	9.4222	524.71	0.0000		
2/5/2017 6:00:01	2/5/2017 5:59:57	6.0057	16.784	529.28	9.4207	524.70	0.0000		
2/5/2017 6:01:01	2/5/2017 6:00:57	6.0084	16.783	529.28	9.4199	524.70	0.0000		
2/5/2017 6:02:01	2/5/2017 6:01:57	6.0103	16.782	529.28	9.4195	524.70	0.0000		
2/5/2017 6:03:01	2/5/2017 6:02:57	6.0109	16.782	529.28	9.4195	524.70	0.0000		
2/5/2017 6:04:01	2/5/2017 6:03:57	6.0034	16.785	529.28	9.4213	524.69	0.0000		
2/5/2017 6:05:01	2/5/2017 6:04:57	6.0154	16.779	529.28	9.4177	524.70	0.0000		
2/5/2017 6:06:01	2/5/2017 6:05:57	6.0172	16.779	529.28	9.4182	524.70	0.0000		
2/5/2017 6:07:01	2/5/2017 6:06:57	6.0152	16.781	529.28	9.4194	524.69	0.0000		
2/5/2017 6:08:01	2/5/2017 6:07:57	6.0144	16.782	529.27	9.4198	524.69	0.0000		
2/5/2017 6:09:01	2/5/2017 6:08:57	6.0230	16.778	529.27	9.4175	524.69	0.0000		
2/5/2017 6:10:01	2/5/2017 6:09:57	6.0299	16.775	529.27	9.4166	524.68	0.0000		
2/5/2017 6:11:01	2/5/2017 6:10:57	6.0231	16.781	529.25	9.4196	524.67	0.0000		
2/5/2017 6:12:01	2/5/2017 6:11:57	6.0203	16.783	529.28	9.4205	524.69	0.0000		
2/5/2017 6:13:01	2/5/2017 6:12:57	6.0210	16.782	529.26	9.4201	524.68	0.0000		
2/5/2017 6:14:01	2/5/2017 6:13:57	6.0377	16.774	529.27	9.4164	524.68	0.0000		
2/5/2017 6:15:01	2/5/2017 6:14:57	6.0381	16.776	529.26	9.4176	524.67	0.0000		
2/5/2017 6:16:01	2/5/2017 6:15:57	6.0408	16.777	529.26	9.4181	524.68	0.0000		
2/5/2017 6:17:01	2/5/2017 6:16:57	6.0395	16.779	529.27	9.4190	524.68	0.0000		
2/5/2017 6:18:01	2/5/2017 6:17:57	6.0413	16.778	529.27	9.4189	524.68	0.0000		
2/5/2017 6:19:01	2/5/2017 6:18:57	6.0453	16.777	529.26	9.4183	524.67	0.0000		
2/5/2017 6:20:01	2/5/2017 6:19:57	6.0400	16.781	529.26	9.4204	524.68	0.0000		
2/5/2017 6:21:01	2/5/2017 6:20:57	6.0299	16.784	529.28	9.4220	524.70	0.0000		
2/5/2017 6:22:01	2/5/2017 6:21:57	6.0350	16.780	529.28	9.4196	524.69	0.0000		
2/5/2017 6:23:01	2/5/2017 6:22:57	6.0348	16.780	529.27	9.4194	524.69	0.0000		
2/5/2017 6:24:01	2/5/2017 6:23:57	6.0402	16.778	529.28	9.4184	524.70	0.0000		
2/5/2017 6:25:01	2/5/2017 6:24:57	6.0396	16.779	529.27	9.4190	524.69	0.0000		
2/5/2017 6:26:01	2/5/2017 6:25:57	6.0450	16.776	529.28	9.4180	524.70	0.0000		
2/5/2017 6:27:01	2/5/2017 6:26:57	6.0480	16.776	529.27	9.4179	524.68	0.0000		
2/5/2017 6:28:01	2/5/2017 6:27:57	6.0489	16.777	529.26	9.4188	524.68	0.0000		
2/5/2017 6:29:01	2/5/2017 6:28:57	6.0512	16.777	529.28	9.4186	524.69	0.0000		
2/5/2017 6:30:01	2/5/2017 6:29:57	6.0477	16.779	529.27	9.4198	524.69	0.0000		
2/5/2017 6:31:01	2/5/2017 6:30:57	6.0478	16.779	529.27	9.4197	524.69	0.0000		
2/5/2017 6:32:01	2/5/2017 6:31:57	6.0573	16.774	529.27	9.4174	524.68	0.0000		
2/5/2017 6:33:01	2/5/2017 6:32:57	6.0618	16.774	529.27	9.4174	524.68	0.0000		
2/5/2017 6:34:01	2/5/2017 6:33:57	6.0608	16.776	529.27	9.4185	524.69	0.0000		
2/5/2017 6:35:01	2/5/2017 6:34:57	6.0610	16.777	529.28	9.4189	524.70	0.0000		
2/5/2017 6:36:01	2/5/2017 6:35:57	6.0607	16.777	529.28	9.4194	524.70	0.0000		
2/5/2017 6:37:01	2/5/2017 6:36:57	6.0662	16.775	529.28	9.4182	524.70	0.0000		
2/5/2017 6:38:01	2/5/2017 6:37:57	6.0616	16.779	529.28	9.4201	524.70	0.0000		
2/5/2017 6:39:01	2/5/2017 6:38:57	6.0683	16.775	529.27	9.4181	524.69	0.0000		
2/5/2017 6:40:01	2/5/2017 6:39:57	6.0697	16.775	529.29	9.4181	524.70	0.0000		
2/5/2017 6:41:01	2/5/2017 6:40:57	6.0713	16.774	529.28	9.4181	524.69	0.0000		
2/5/2017 6:42:01	2/5/2017 6:41:57	6.0800	16.771	529.27	9.4165	524.69	0.0000		
2/5/2017 6:43:01	2/5/2017 6:42:57	6.0803	16.772	529.29	9.4169	524.71	0.0000		
2/5/2017 6:44:01	2/5/2017 6:43:57	6.0856	16.770	529.27	9.4163	524.69	0.0000		
2/5/2017 6:45:01	2/5/2017 6:44:57	6.0788	16.776	529.29	9.4192	524.70	0.0000		
2/5/2017 6:46:01	2/5/2017 6:45:57	6.0845	16.773	529.28	9.4179	524.69	0.0000		
2/5/2017 6:47:01	2/5/2017 6:46:57	6.0981	16.767	529.29	9.4151	524.71	0.0000		
2/5/2017 6:48:01	2/5/2017 6:47:57	6.0971	16.771	529.29	9.4172	524.70	0.0000		
2/5/2017 6:49:01	2/5/2017 6:48:57	6.0944	16.773	529.27	9.4186	524.69	0.0000		
2/5/2017 6:50:01	2/5/2017 6:49:57	6.0943	16.774	529.30	9.4190	524.71	0.0000		
2/5/2017 6:51:01	2/5/2017 6:50:57	6.0917	16.775	529.30	9.4197	524.71	0.0000		
2/5/2017 6:52:01	2/5/2017 6:51:57	6.0891	16.777	529.30	9.4203	524.71	0.0000		
2/5/2017 6:53:01	2/5/2017 6:52:57	6.0988	16.771	529.29	9.4173	524.71	0.0000		
2/5/2017 6:54:01	2/5/2017 6:53:57	6.0910	16.775	529.28	9.4197	524.70	0.0000		
2/5/2017 6:55:01	2/5/2017 6:54:57	6.1028	16.769	529.29	9.4164	524.71	0.0000		
2/5/2017 6:56:01	2/5/2017 6:55:57	6.1035	16.770	529.30	9.4174	524.71	0.0000		
2/5/2017 6:57:01	2/5/2017 6:56:57	6.1011	16.773	529.29	9.4187	524.70	0.0000		
2/5/2017 6:58:01	2/5/2017 6:57:57	6.1085	16.770	529.30	9.4171	524.72	0.0000		
2/5/2017 6:59:01	2/5/2017 6:58:57	6.1068	16.772	529.29	9.4183	524.71	0.0000		
2/5/2017 7:00:01	2/5/2017 6:59:57	6.1115	16.770	529.29	9.4175	524.71	0.0000		
2/5/2017 7:01:01	2/5/2017 7:00:57	6.1131	16.770	529.30	9.4175	524.71	0.0000		
2/5/2017 7:02:01	2/5/2017 7:01:57	6.1097	16.773	529.29	9.4190	524.71	0.0000		
2/5/2017 7:03:01	2/5/2017 7:02:57	6.1000	16.777	529.30	9.4210	524.72	0.0000		
2/5/2017 7:04:01	2/5/2017 7:03:57	6.1041	16.773	529.29	9.4191	524.71	0.0000		
2/5/2017 7:05:01	2/5/2017 7:04:57	6.1087	16.771	529.32	9.4180	524.73	0.0000		
2/5/2017 7:06:01	2/5/2017 7:05:57	6.1076	16.773	529.31	9.4188	524.72	0.0000		
2/5/2017 7:07:01	2/5/2017 7:06:57	6.1064	16.773	529.30	9.4192	524.72	0.0000		
2/5/2017 7:08:01	2/5/2017 7:07:57	6.1086	16.772	529.30	9.4187	524.72	0.0000		
2/5/2017 7:09:01	2/5/2017 7:08:57	6.1013	16.776	529.30	9.4206	524.72	0.0000		
2/5/2017 7:10:01	2/5/2017 7:09:57	6.0997	16.775	529.30	9.4202	524.72	0.0000		
2/5/2017 7:11:01	2/5/2017 7:10:57	6.1022	16.773	529.31	9.4190	524.73	0.0000		
2/5/2017 7:12:01	2/5/2017 7:11:57	6.0990	16.774	529.32	9.4192	524.73	0.0000		
2/5/2017 7:13:01	2/5/2017 7:12:57	6.0990	16.774	529.32	9.4191	524.73	0.0000		
2/5/2017 7:14:01	2/5/2017 7:13:57	6.0954	16.775	529.33	9.4200	524.74	0.0000		
2/5/2017 7:15:01	2/5/2017 7:14:57	6.0999	16.772	529.32	9.4182	524.73	0.0000		
2/5/2017 7:16:01	2/5/2017 7:15:57	6.0980	16.774	529.33	9.4191	524.74	0.0000		
2/5/2017 7:17:01	2/5/2017 7:16:57	6.0978	16.774	529.33	9.4194	524.74	0.0000		
2/5/2017 7:18:01	2/5/2017 7:17:57	6.1049	16.771	529.33	9.4176	524.74	0.0000		
2/5/2017 7:19:01	2/5/2017 7:18:57	6.1115	16.769	529.32	9.4167	524.74	0.0000		
2/5/2017 7:20:01	2/5/2017 7:19:57	6.0938	16.779	529.33	9.4222	524.74	0.0000		
2/5/2017 7:21:01	2/5/2017 7:20:57	6.0987	16.776	529.33	9.4202	524.75	0.0000		
2/5/2017 7:22:01	2/5/2017 7:21:57	6.1064	16.770	529.33	9.4174	524.75	0.0000		
2/5/2017 7:23:01	2/5/2017 7:22:57	6.1011	16.774	529.33	9.4193	524.74	0.0000		
2/5/2017 7:24:01	2/5/2017 7:23:57	6.0878	16.780	529.34	9.4222	524.75	0.0000		
2/5/2017 7:25:01	2/5/2017 7:24:57	6.0805	16.781	529.34	9.4228	524.75	0.0000		
2/5/2017 7:26:01	2/5/2017 7:25:57	6.0856	16.776	529.35	9.4199	524.76	0.0000		
2/5/2017 7:27:01	2/5/2017 7:26:57	6.0851	16.775	529.35	9.4195	524.76	0.0000		
2/5/2017 7:28:01	2/5/2017 7:27:57	6.0917	16.772	529.35	9.4177	524.76	0.0000		
2/5/2017 7:29:01	2/5/2017 7:28:57	6.0893	16.774	529.35	9.4186	524.77	0.0000		
2/5/2017 7:30:01	2/5/2017 7:29:57	6.0885	16.775	529.35	9.4190	524.77	0.0000		
2/5/2017 7:31:01	2/5/2017 7:30:57	6.0894	16.774	529.35	9.4191	524.76	0.0000		
2/5/2017 7:32:01	2/5/2017 7:31:57	6.0891	16.775	529.36	9.4191	524.78	0.0000		
2/5/2017 7:33:01	2/5/2017 7:32:57	6.0889	16.775	529.35	9.4192	524.76	0.0000		
2/5/2017 7:34:01	2/5/2017 7:33:57	6.0912	16.773	529.36	9.4186	524.78	0.0000		
2/5/2017 7:35:01	2/5/2017 7:34:57	6.0955	16.771	529.36	9.4176	524.78	0.0000		
2/5/2017 7:36:01	2/5/2017 7:35:57	6.0865	16.777	529.36	9.4203	524.77	0.0000		
2/5/2017 7:37:01	2/5/2017 7:36:57	6.0878	16.775	529.37	9.4192	524.79	0.0000		
2/5/2017 7:38:01	2/5/2017 7:37:57	6.0811	16.777	529.38	9.4204	524.79	0.0000		
2/5/2017 7:39:01	2/5/2017 7:38:57	6.0903	16.771	529.38	9.4172	524.79	0.0000		
2/5/2017 7:40:01	2/5/2017 7:39:57	6.0756	16.779	529.38	9.4212	524.80	0.0000		
2/5/2017 7:41:01	2/5/2017 7:40:57	6.0803	16.775	529.38	9.4189	524.80	0.0000		
2/5/2017 7:42:01	2/5/2017 7:41:57	6.0881	16.771	529.38	9.4167	524.79	0.0000		
2/5/2017 7:43:01	2/5/2017 7:42:57	6.0916	16.770	529.39	9.4167	524.80	0.0000		
2/5/2017 7:44:01	2/5/2017 7:43:57	6.0877	16.774	529.39	9.4186	524.80	0.0000		
2/5/2017 7:45:01	2/5/2017 7:44:57	6.0820	16.777	529.39	9.4201	524.80	0.0000		
2/5/2017 7:46:01	2/5/2017 7:45:57	6.0948	16.771	529.40	9.4172	524.81	0.0000		
2/5/2017 7:47:01	2/5/2017 7:46:57	6.1044	16.768	529.40	9.4157	524.81	0.0000		
2/5/2017 7:48:01	2/5/2017 7:47:57	6.1031	16.771	529.40	9.4175	524.81	0.0000		
2/5/2017 7:49:01	2/5/2017 7:48:57	6.1190	16.764	529.41	9.4141	524.83	0.0000		
2/5/2017 7:50:01	2/5/2017 7:49:57	6.1173	16.768	529.41	9.4163	524.82	0.0000		
2/5/2017 7:51:01	2/5/2017 7:50:57	6.1202	16.768	529.40	9.4168	524.82	0.0000		
2/5/2017 7:52:01	2/5/2017 7:51:57	6.1206	16.769	529.40	9.4176	524.82	0.0000		
2/5/2017 7:53:01	2/5/2017 7:52:57	6.1272	16.767	529.41	9.4163	524.82	0.0000		
2/5/2017 7:54:01	2/5/2017 7:53:57	6.1326	16.766	529.41	9.4161	524.83	0.0000		
2/5/2017 7:55:01	2/5/2017 7:54:57	6.1359	16.766	529.42	9.4162	524.84	0.0000		
2/5/2017 7:56:01	2/5/2017 7:55:57	6.1283	16.771	529.42	9.4188	524.83	0.0000		
2/5/2017 7:57:01	2/5/2017 7:56:57	6.1288	16.771	529.42	9.4189	524.83	0.0000		
2/5/2017 7:58:01	2/5/2017 7:57:57	6.1294	16.770	529.42	9.4186	524.83	0.0000		
2/5/2017 7:59:01	2/5/2017 7:58:57	6.1337	16.768	529.42	9.4175	524.83	0.0000		
2/5/2017 8:00:01	2/5/2017 7:59:57	6.1334	16.769	529.42	9.4182	524.84	0.0000		
2/5/2017 8:01:01	2/5/2017 8:00:57	6.1376	16.768	529.44	9.4174	524.85	0.0000		
2/5/2017 8:02:01	2/5/2017 8:01:57	6.1613	16.757	529.43	9.4122	524.85	0.0000		
2/5/2017 8:03:01	2/5/2017 8:02:57	6.1610	16.761	529.42	9.4147	524.84	0.0000		
2/5/2017 8:04:01	2/5/2017 8:03:57	6.1490	16.769	529.43	9.4190	524.85	0.0000		
2/5/2017 8:05:01	2/5/2017 8:04:57	6.1506	16.768	529.44	9.4184	524.85	0.0000		
2/5/2017 8:06:01	2/5/2017 8:05:57	6.1502	16.768	529.44	9.4184	524.86	0.0000		
2/5/2017 8:07:01	2/5/2017 8:06:57	6.1570	16.765	529.45	9.4166	524.86	0.0000		
2/5/2017 8:08:01	2/5/2017 8:07:57	6.1650	16.762	529.45	9.4154	524.86	0.0000		
2/5/2017 8:09:01	2/5/2017 8:08:57	6.1667	16.763	529.45	9.4162	524.86	0.0000		
2/5/2017 8:10:01	2/5/2017 8:09:57	6.1697	16.763	529.46	9.4164	524.87	0.0000		
2/5/2017 8:11:01	2/5/2017 8:10:57	6.1678	16.766	529.45	9.4177	524.87	0.0000		
2/5/2017 8:12:01	2/5/2017 8:11:57	6.1705	16.765	529.45	9.4173	524.87	0.0000		
2/5/2017 8:13:01	2/5/2017 8:12:57	6.1669	16.768	529.46	9.4189	524.88	0.0000		
2/5/2017 8:14:01	2/5/2017 8:13:57	6.1794	16.762	529.46	9.4159	524.87	0.0000		
2/5/2017 8:15:01	2/5/2017 8:14:57	6.1750	16.765	529.47	9.4178	524.89	0.0000		
2/5/2017 8:16:01	2/5/2017 8:15:57	6.1834	16.762	529.47	9.4160	524.88	0.0000		
2/5/2017 8:17:01	2/5/2017 8:16:57	6.1835	16.763	529.47	9.4171	524.88	0.0000		
2/5/2017 8:18:01	2/5/2017 8:17:57	6.1874	16.762	529.49	9.4167	524.91	0.0000		
2/5/2017 8:19:01	2/5/2017 8:18:57	6.1896	16.762	529.48	9.4168	524.90	0.0000		
2/5/2017 8:20:01	2/5/2017 8:19:57	6.1926	16.762	529.49	9.4167	524.91	0.0000		
2/5/2017 8:21:01	2/5/2017 8:20:57	6.1930	16.763	529.49	9.4173	524.91	0.0000		
2/5/2017 8:22:01	2/5/2017 8:21:57	6.1972	16.761	529.49	9.4166	524.90	0.0000		
2/5/2017 8:23:01	2/5/2017 8:22:57	6.2002	16.761	529.48	9.4165	524.90	0.0000		
2/5/2017 8:24:01	2/5/2017 8:23:57	6.2029	16.761	529.50	9.4165	524.91	0.0000		
2/5/2017 8:25:01	2/5/2017 8:24:57	6.2037	16.761	529.52	9.4169	524.93	0.0000		
2/5/2017 8:26:01	2/5/2017 8:25:57	6.2028	16.762	529.51	9.4176	524.92	0.0000		
2/5/2017 8:27:01	2/5/2017 8:26:57	6.2064	16.761	529.50	9.4170	524.92	0.0000		
2/5/2017 8:28:01	2/5/2017 8:27:57	6.2020	16.765	529.51	9.4188	524.93	0.0000		
2/5/2017 8:29:01	2/5/2017 8:28:57	6.1989	16.766	529.52	9.4197	524.93	0.0000		
2/5/2017 8:30:01	2/5/2017 8:29:57	6.1967	16.766	529.53	9.4196	524.94	0.0000		
2/5/2017 8:31:01	2/5/2017 8:30:57	6.2063	16.761	529.53	9.4167	524.95	0.0000		
2/5/2017 8:32:01	2/5/2017 8:31:57	6.2044	16.763	529.53	9.4181	524.94	0.0000		
2/5/2017 8:33:01	2/5/2017 8:32:57	6.1262	16.803	529.54	9.4381	524.95	0.0000		
2/5/2017 8:34:01	2/5/2017 8:33:57	6.0730	16.815	529.56	9.4428	524.97	0.0000		
2/5/2017 8:35:01	2/5/2017 8:34:57	6.0668	16.802	529.57	9.4344	524.98	0.0000		
2/5/2017 8:36:01	2/5/2017 8:35:57	6.0692	16.789	529.58	9.4271	524.99	0.0000		
2/5/2017 8:37:01	2/5/2017 8:36:57	6.1147	16.763	529.57	9.4135	524.98	0.0000		
2/5/2017 8:38:01	2/5/2017 8:37:57	6.1224	16.764	529.57	9.4146	524.98	0.0000		
2/5/2017 8:39:01	2/5/2017 8:38:57	6.0844	16.781	529.57	9.4227	524.98	0.0000		
2/5/2017 8:40:01	2/5/2017 8:39:57	6.0939	16.773	529.58	9.4185	524.99	0.0000		
2/5/2017 8:41:01	2/5/2017 8:40:57	6.0950	16.772	529.58	9.4180	524.99	0.0000		
2/5/2017 8:42:01	2/5/2017 8:41:57	6.0920	16.774	529.58	9.4188	524.99	0.0000		
2/5/2017 8:43:01	2/5/2017 8:42:57	6.0980	16.771	529.60	9.4172	525.01	0.0000		
2/5/2017 8:44:01	2/5/2017 8:43:57	6.1061	16.767	529.58	9.4154	524.99	0.0000		
2/5/2017 8:45:01	2/5/2017 8:44:57	6.1041	16.770	529.60	9.4169	525.02	0.0000		
2/5/2017 8:46:01	2/5/2017 8:45:57	6.1086	16.768	529.60	9.4164	525.01	0.0000		
2/5/2017 8:47:01	2/5/2017 8:46:57	6.1162	16.766	529.59	9.4156	525.00	0.0000		
2/5/2017 8:48:01	2/5/2017 8:47:57	6.0886	16.782	529.61	9.4235	525.02	0.0000		
2/5/2017 8:49:01	2/5/2017 8:48:57	6.0894	16.778	529.60	9.4213	525.01	0.0000		
2/5/2017 8:50:01	2/5/2017 8:49:57	6.0885	16.776	529.61	9.4200	525.02	0.0000		
2/5/2017 8:51:01	2/5/2017 8:50:57	6.1032	16.767	529.60	9.4152	525.01	0.0000		
2/5/2017 8:52:01	2/5/2017 8:51:57	6.0881	16.775	529.61	9.4191	525.03	0.0000		
2/5/2017 8:53:01	2/5/2017 8:52:57	6.1146	16.761	529.62	9.4121	525.04	0.0000		
2/5/2017 8:54:01	2/5/2017 8:53:57	6.1334	16.756	529.62	9.4098	525.03	0.0000		
2/5/2017 8:55:01	2/5/2017 8:54:57	6.1639	16.743	529.61	9.4038	525.03	0.0000		
2/5/2017 8:56:01	2/5/2017 8:55:57	6.1387	16.766	529.62	9.4163	525.04	0.0000		
2/5/2017 8:57:01	2/5/2017 8:56:57	6.1512	16.759	529.61	9.4131	525.02	0.0000		
2/5/2017 8:58:01	2/5/2017 8:57:57	6.1082	16.782	529.62	9.4243	525.03	0.0000		
2/5/2017 8:59:01	2/5/2017 8:58:57	6.1183	16.774	529.64	9.4202	525.05	0.0000		
2/5/2017 9:00:01	2/5/2017 8:59:57	6.1257	16.769	529.64	9.4177	525.05	0.0000		
2/5/2017 9:01:01	2/5/2017 9:00:57	6.1340	16.764	529.65	9.4152	525.06	0.0000		
2/5/2017 9:02:01	2/5/2017 9:01:57	6.1335	16.766	529.65	9.4163	525.06	0.0000		
2/5/2017 9:03:01	2/5/2017 9:02:57	6.1051	16.782	529.66	9.4246	525.07	0.0000		
2/5/2017 9:04:01	2/5/2017 9:03:57	6.1055	16.778	529.66	9.4220	525.07	0.0000		
2/5/2017 9:05:01	2/5/2017 9:04:57	6.1045	16.775	529.67	9.4204	525.08	0.0000		
2/5/2017 9:06:01	2/5/2017 9:05:57	6.1364	16.759	529.67	9.4120	525.08	0.0000		
2/5/2017 9:07:01	2/5/2017 9:06:57	6.1354	16.764	529.67	9.4147	525.08	0.0000		
2/5/2017 9:08:01	2/5/2017 9:07:57	6.1349	16.766	529.67	9.4163	525.08	0.0000		
2/5/2017 9:09:01	2/5/2017 9:08:57	6.1365	16.766	529.67	9.4166	525.08	0.0000		
2/5/2017 9:10:01	2/5/2017 9:09:57	6.1402	16.766	529.67	9.4165	525.08	0.0000		
2/5/2017 9:11:01	2/5/2017 9:10:57	6.1416	16.766	529.68	9.4168	525.10	0.0000		
2/5/2017 9:12:01	2/5/2017 9:11:57	6.1383	16.769	529.69	9.4184	525.10	0.0000		
2/5/2017 9:13:01	2/5/2017 9:12:57	6.1295	16.774	529.68	9.4210	525.09	0.0000		
2/5/2017 9:14:01	2/5/2017 9:13:57	6.1315	16.772	529.70	9.4195	525.11	0.0000		
2/5/2017 9:15:01	2/5/2017 9:14:57	6.1323	16.770	529.70	9.4187	525.11	0.0000		
2/5/2017 9:16:01	2/5/2017 9:15:57	6.1372	16.768	529.71	9.4178	525.12	0.0000		
2/5/2017 9:17:01	2/5/2017 9:16:57	6.1397	16.768	529.71	9.4177	525.12	0.0000		
2/5/2017 9:18:01	2/5/2017 9:17:57	6.1394	16.768	529.71	9.4178	525.12	0.0000		
2/5/2017 9:19:01	2/5/2017 9:18:57	6.1512	16.762	529.73	9.4149	525.14	0.0000		
2/5/2017 9:20:01	2/5/2017 9:19:57	6.1491	16.765	529.72	9.4163	525.14	0.0000		
2/5/2017 9:21:01	2/5/2017 9:20:57	6.1577	16.761	529.73	9.4145	525.14	0.0000		
2/5/2017 9:22:01	2/5/2017 9:21:57	6.1564	16.763	529.72	9.4157	525.14	0.0000		
2/5/2017 9:23:01	2/5/2017 9:22:57	6.1659	16.760	529.74	9.4142	525.15	0.0000		
2/5/2017 9:24:01	2/5/2017 9:23:57	6.1668	16.762	529.73	9.4153	525.15	0.0000		
2/5/2017 9:25:01	2/5/2017 9:24:57	6.1807	16.756	529.74	9.4126	525.15	0.0000		
2/5/2017 9:26:01	2/5/2017 9:25:57	6.1843	16.756	529.76	9.4130	525.17	0.0000		
2/5/2017 9:27:01	2/5/2017 9:26:57	6.1867	16.758	529.76	9.4140	525.17	0.0000		
2/5/2017 9:28:01	2/5/2017 9:27:57	6.1839	16.762	529.77	9.4163	525.18	0.0000		
2/5/2017 9:29:01	2/5/2017 9:28:57	6.1911	16.759	529.77	9.4149	525.18	0.0000		
2/5/2017 9:30:01	2/5/2017 9:29:57	6.1880	16.762	529.78	9.4165	525.19	0.0000		
2/5/2017 9:31:01	2/5/2017 9:30:57	6.1850	16.764	529.77	9.4177	525.18	0.0000		
2/5/2017 9:32:01	2/5/2017 9:31:57	6.1825	16.765	529.78	9.4183	525.19	0.0000		
2/5/2017 9:33:01	2/5/2017 9:32:57	6.1861	16.763	529.78	9.4172	525.19	0.0000		
2/5/2017 9:34:01	2/5/2017 9:33:57	6.1826	16.765	529.79	9.4182	525.20	0.0000		
2/5/2017 9:35:01	2/5/2017 9:34:57	6.1912	16.761	529.80	9.4159	525.21	0.0000		
2/5/2017 9:36:01	2/5/2017 9:35:57	6.1949	16.760	529.80	9.4159	525.21	0.0000		
2/5/2017 9:37:01	2/5/2017 9:36:57	6.1991	16.760	529.80	9.4156	525.21	0.0000		
2/5/2017 9:38:01	2/5/2017 9:37:57	6.2039	16.758	529.81	9.4152	525.22	0.0000		
2/5/2017 9:39:01	2/5/2017 9:38:57	6.2047	16.760	529.81	9.4160	525.22	0.0000		
2/5/2017 9:40:01	2/5/2017 9:39:57	6.2062	16.760	529.81	9.4165	525.22	0.0000		
2/5/2017 9:41:01	2/5/2017 9:40:57	6.2062	16.761	529.82	9.4170	525.23	0.0000		
2/5/2017 9:42:01	2/5/2017 9:41:57	6.2081	16.761	529.82	9.4168	525.23	0.0000		
2/5/2017 9:43:01	2/5/2017 9:42:57	6.2121	16.759	529.82	9.4162	525.23	0.0000		
2/5/2017 9:44:01	2/5/2017 9:43:57	6.2118	16.761	529.84	9.4172	525.24	0.0000		
2/5/2017 9:45:01	2/5/2017 9:44:57	6.2054	16.765	529.82	9.4191	525.23	0.0000		
2/5/2017 9:46:01	2/5/2017 9:45:57	6.2065	16.763	529.84	9.4183	525.24	0.0000		
2/5/2017 9:47:01	2/5/2017 9:46:57	6.2093	16.762	529.84	9.4173	525.25	0.0000		
2/5/2017 9:48:01	2/5/2017 9:47:57	6.2107	16.761	529.84	9.4172	525.25	0.0000		
2/5/2017 9:49:01	2/5/2017 9:48:57	6.2101	16.762	529.85	9.4174	525.26	0.0000		
2/5/2017 9:50:01	2/5/2017 9:49:57	6.2073	16.764	529.85	9.4185	525.26	0.0000		
2/5/2017 9:51:01	2/5/2017 9:50:57	6.2117	16.761	529.85	9.4172	525.26	0.0000		
2/5/2017 9:52:01	2/5/2017 9:51:57	6.2146	16.760	529.85	9.4166	525.26	0.0000		
2/5/2017 9:53:01	2/5/2017 9:52:57	6.2193	16.758	529.87	9.4158	525.28	0.0000		
2/5/2017 9:54:01	2/5/2017 9:53:57	6.2060	16.765	529.86	9.4193	525.27	0.0000		
2/5/2017 9:55:01	2/5/2017 9:54:57	6.2244	16.755	529.85	9.4142	525.26	0.0000		
2/5/2017 9:56:01	2/5/2017 9:55:57	6.2238	16.758	529.87	9.4157	525.28	0.0000		
2/5/2017 9:57:01	2/5/2017 9:56:57	6.2253	16.758	529.87	9.4161	525.28	0.0000		
2/5/2017 9:58:01	2/5/2017 9:57:57	6.2187	16.763	529.87	9.4186	525.28	0.0000		
2/5/2017 9:59:01	2/5/2017 9:58:57	6.2190	16.762	529.89	9.4182	525.30	0.0000		
2/5/2017 10:00:01	2/5/2017 9:59:57	6.2137	16.764	529.90	9.4191	525.31	0.0000		
2/5/2017 10:01:01	2/5/2017 10:00:57	6.2263	16.756	529.91	9.4149	525.32	0.0000		
2/5/2017 10:02:01	2/5/2017 10:01:57	6.2214	16.760	529.90	9.4172	525.31	0.0000		
2/5/2017 10:03:01	2/5/2017 10:02:57	6.2143	16.765	529.91	9.4198	525.32	0.0000		
2/5/2017 10:04:01	2/5/2017 10:03:57	6.2022	16.770	529.92	9.4220	525.33	0.0000		
2/5/2017 10:05:01	2/5/2017 10:04:57	6.2183	16.759	529.91	9.4164	525.32	0.0000		
2/5/2017 10:06:01	2/5/2017 10:05:57	6.2098	16.765	529.92	9.4192	525.33	0.0000		
2/5/2017 10:07:01	2/5/2017 10:06:57	6.2013	16.768	529.93	9.4206	525.33	0.0000		
2/5/2017 10:08:01	2/5/2017 10:07:57	6.1987	16.767	529.93	9.4198	525.34	0.0000		
2/5/2017 10:09:01	2/5/2017 10:08:57	6.1976	16.766	529.93	9.4192	525.34	0.0000		
2/5/2017 10:10:01	2/5/2017 10:09:57	6.2153	16.756	529.95	9.4143	525.35	0.0000		
2/5/2017 10:11:01	2/5/2017 10:10:57	6.2156	16.758	529.94	9.4157	525.35	0.0000		
2/5/2017 10:12:01	2/5/2017 10:11:57	6.2230	16.755	529.95	9.4142	525.35	0.0000		
2/5/2017 10:13:01	2/5/2017 10:12:57	6.2348	16.751	529.95	9.4124	525.36	0.0000		
2/5/2017 10:14:01	2/5/2017 10:13:57	6.2149	16.764	529.95	9.4193	525.36	0.0000		
2/5/2017 10:15:01	2/5/2017 10:14:57	6.2134	16.764	529.96	9.4190	525.37	0.0000		
2/5/2017 10:16:01	2/5/2017 10:15:57	6.2192	16.760	529.96	9.4166	525.37	0.0000		
2/5/2017 10:17:01	2/5/2017 10:16:57	6.2045	16.766	529.97	9.4199	525.38	0.0000		
2/5/2017 10:18:01	2/5/2017 10:17:57	6.1988	16.767	529.97	9.4201	525.38	0.0000		
2/5/2017 10:19:01	2/5/2017 10:18:57	6.2264	16.753	529.97	9.4130	525.38	0.0000		
2/5/2017 10:20:01	2/5/2017 10:19:57	6.1967	16.772	529.98	9.4227	525.39	0.0000		
2/5/2017 10:21:01	2/5/2017 10:20:57	6.2145	16.760	529.99	9.4166	525.40	0.0000		
2/5/2017 10:22:01	2/5/2017 10:21:57	6.2032	16.766	529.99	9.4196	525.40	0.0000		
2/5/2017 10:23:01	2/5/2017 10:22:57	6.2212	16.756	530.01	9.4146	525.42	0.0000		
2/5/2017 10:24:01	2/5/2017 10:23:57	6.2275	16.756	530.01	9.4146	525.42	0.0000		
2/5/2017 10:25:01	2/5/2017 10:24:57	6.2051	16.768	530.01	9.4208	525.41	0.0000		
2/5/2017 10:26:01	2/5/2017 10:25:57	6.2153	16.760	530.02	9.4169	525.43	0.0000		
2/5/2017 10:27:01	2/5/2017 10:26:57	6.1928	16.770	530.03	9.4216	525.44	0.0000		
2/5/2017 10:28:01	2/5/2017 10:27:57	6.2136	16.758	530.02	9.4155	525.42	0.0000		
2/5/2017 10:29:01	2/5/2017 10:28:57	6.2307	16.751	530.04	9.4118	525.45	0.0000		
2/5/2017 10:30:01	2/5/2017 10:29:57	6.2362	16.751	530.04	9.4125	525.44	0.0000		
2/5/2017 10:31:01	2/5/2017 10:30:57	6.2270	16.760	530.03	9.4171	525.44	0.0000		
2/5/2017 10:32:01	2/5/2017 10:31:57	6.2122	16.766	530.04	9.4199	525.45	0.0000		
2/5/2017 10:33:01	2/5/2017 10:32:57	6.2209	16.759	530.05	9.4162	525.46	0.0000		
2/5/2017 10:34:01	2/5/2017 10:33:57	6.2084	16.768	530.05	9.4211	525.46	0.0000		
2/5/2017 10:35:01	2/5/2017 10:34:57	6.2197	16.763	530.06	9.4190	525.47	0.0000		
2/5/2017 10:36:01	2/5/2017 10:35:57	6.2114	16.766	530.06	9.4202	525.47	0.0000		
2/5/2017 10:37:01	2/5/2017 10:36:57	6.2168	16.762	530.07	9.4179	525.47	0.0000		
2/5/2017 10:38:01	2/5/2017 10:37:57	6.2131	16.763	530.06	9.4185	525.47	0.0000		
2/5/2017 10:39:01	2/5/2017 10:38:57	6.2156	16.761	530.05	9.4175	525.46	0.0000		
2/5/2017 10:40:01	2/5/2017 10:39:57	6.2138	16.762	530.07	9.4176	525.47	0.0000		
2/5/2017 10:41:01	2/5/2017 10:40:57	6.2284	16.754	530.08	9.4138	525.49	0.0000		
2/5/2017 10:42:01	2/5/2017 10:41:57	6.2313	16.755	530.07	9.4142	525.48	0.0000		
2/5/2017 10:43:01	2/5/2017 10:42:57	6.2213	16.760	530.08	9.4171	525.48	0.0000		
2/5/2017 10:44:01	2/5/2017 10:43:57	6.2357	16.753	530.08	9.4135	525.49	0.0000		
2/5/2017 10:45:01	2/5/2017 10:44:57	6.2337	16.756	530.09	9.4149	525.50	0.0000		
2/5/2017 10:46:01	2/5/2017 10:45:57	6.2385	16.754	530.09	9.4144	525.49	0.0000		
2/5/2017 10:47:01	2/5/2017 10:46:57	6.2368	16.757	530.10	9.4159	525.51	0.0000		
2/5/2017 10:48:01	2/5/2017 10:47:57	6.2419	16.755	530.10	9.4152	525.51	0.0000		
2/5/2017 10:49:01	2/5/2017 10:48:57	6.2393	16.758	530.10	9.4164	525.51	0.0000		
2/5/2017 10:50:01	2/5/2017 10:49:57	6.2420	16.757	530.10	9.4160	525.51	0.0000		
2/5/2017 10:51:01	2/5/2017 10:50:57	6.2131	16.771	530.11	9.4231	525.52	0.0000		
2/5/2017 10:52:01	2/5/2017 10:51:57	6.2390	16.755	530.12	9.4149	525.52	0.0000		
2/5/2017 10:53:01	2/5/2017 10:52:57	6.2341	16.759	530.12	9.4169	525.52	0.0000		
2/5/2017 10:54:01	2/5/2017 10:53:57	6.2222	16.764	530.12	9.4195	525.53	0.0000		
2/5/2017 10:55:01	2/5/2017 10:54:57	6.2199	16.764	530.12	9.4193	525.53	0.0000		
2/5/2017 10:56:01	2/5/2017 10:55:57	6.2193	16.762	530.14	9.4183	525.55	0.0000		
2/5/2017 10:57:01	2/5/2017 10:56:57	6.2173	16.762	530.13	9.4180	525.54	0.0000		
2/5/2017 10:58:01	2/5/2017 10:57:57	6.2209	16.759	530.13	9.4166	525.54	0.0000		
2/5/2017 10:59:01	2/5/2017 10:58:57	6.2096	16.766	530.14	9.4197	525.54	0.0000		
2/5/2017 11:00:01	2/5/2017 10:59:57	6.2130	16.762	530.14	9.4176	525.55	0.0000		
2/5/2017 11:01:01	2/5/2017 11:00:57	6.2233	16.756	530.14	9.4145	525.55	0.0000		
2/5/2017 11:02:01	2/5/2017 11:01:57	6.2227	16.757	530.15	9.4153	525.55	0.0000		
2/5/2017 11:03:01	2/5/2017 11:02:57	6.2138	16.763	530.15	9.4183	525.55	0.0000		
2/5/2017 11:04:01	2/5/2017 11:03:57	6.2110	16.764	530.15	9.4189	525.56	0.0000		
2/5/2017 11:05:01	2/5/2017 11:04:57	6.2114	16.763	530.16	9.4183	525.56	0.0000		
2/5/2017 11:06:01	2/5/2017 11:05:57	6.2107	16.763	530.16	9.4180	525.56	0.0000		
2/5/2017 11:07:01	2/5/2017 11:06:57	6.2111	16.762	530.17	9.4175	525.58	0.0000		
2/5/2017 11:08:01	2/5/2017 11:07:57	6.2100	16.762	530.17	9.4176	525.58	0.0000		
2/5/2017 11:09:01	2/5/2017 11:08:57	6.2097	16.762	530.16	9.4176	525.57	0.0000		
2/5/2017 11:10:01	2/5/2017 11:09:57	6.2107	16.761	530.18	9.4171	525.58	0.0000		
2/5/2017 11:11:01	2/5/2017 11:10:57	6.2107	16.761	530.18	9.4170	525.58	0.0000		
2/5/2017 11:12:01	2/5/2017 11:11:57	6.2103	16.761	530.17	9.4170	525.58	0.0000		
2/5/2017 11:13:01	2/5/2017 11:12:57	6.2099	16.761	530.19	9.4171	525.60	0.0000		
2/5/2017 11:14:01	2/5/2017 11:13:57	6.2077	16.762	530.19	9.4175	525.60	0.0000		
2/5/2017 11:15:01	2/5/2017 11:14:57	6.2067	16.762	530.21	9.4175	525.62	0.0000		
2/5/2017 11:16:01	2/5/2017 11:15:57	6.2070	16.762	530.19	9.4172	525.60	0.0000		
2/5/2017 11:17:01	2/5/2017 11:16:57	6.2085	16.761	530.20	9.4168	525.61	0.0000		
2/5/2017 11:18:01	2/5/2017 11:17:57	6.2093	16.761	530.22	9.4167	525.62	0.0000		
2/5/2017 11:19:01	2/5/2017 11:18:57	6.2057	16.763	530.21	9.4178	525.62	0.0000		
2/5/2017 11:20:01	2/5/2017 11:19:57	6.2039	16.764	530.22	9.4182	525.62	0.0000		
2/5/2017 11:21:01	2/5/2017 11:20:57	6.2015	16.764	530.23	9.4184	525.64	0.0000		
2/5/2017 11:22:01	2/5/2017 11:21:57	6.1969	16.766	530.24	9.4191	525.65	0.0000		
2/5/2017 11:23:01	2/5/2017 11:22:57	6.1706	16.778	530.25	9.4255	525.65	0.0000		
2/5/2017 11:24:01	2/5/2017 11:23:57	6.1369	16.789	530.25	9.4305	525.65	0.0000		
2/5/2017 11:25:01	2/5/2017 11:24:57	6.1095	16.795	530.26	9.4322	525.66	0.0000		
2/5/2017 11:26:01	2/5/2017 11:25:57	6.1070	16.786	530.26	9.4266	525.67	0.0000		
2/5/2017 11:27:01	2/5/2017 11:26:57	6.1174	16.774	530.27	9.4199	525.68	0.0000		
2/5/2017 11:28:01	2/5/2017 11:27:57	6.1238	16.768	530.27	9.4168	525.68	0.0000		
2/5/2017 11:29:01	2/5/2017 11:28:57	6.1106	16.775	530.27	9.4202	525.68	0.0000		
2/5/2017 11:30:01	2/5/2017 11:29:57	6.1270	16.764	530.28	9.4147	525.69	0.0000		
2/5/2017 11:31:01	2/5/2017 11:30:57	6.1372	16.760	530.28	9.4127	525.68	0.0000		
2/5/2017 11:32:01	2/5/2017 11:31:57	6.1295	16.767	530.28	9.4164	525.68	0.0000		
2/5/2017 11:33:01	2/5/2017 11:32:57	6.1211	16.772	530.28	9.4189	525.69	0.0000		
2/5/2017 11:34:01	2/5/2017 11:33:57	6.1302	16.766	530.28	9.4158	525.69	0.0000		
2/5/2017 11:35:01	2/5/2017 11:34:57	6.1342	16.764	530.27	9.4152	525.68	0.0000		
2/5/2017 11:36:01	2/5/2017 11:35:57	6.1434	16.761	530.29	9.4137	525.69	0.0000		
2/5/2017 11:37:01	2/5/2017 11:36:57	6.1436	16.763	530.28	9.4147	525.69	0.0000		
2/5/2017 11:38:01	2/5/2017 11:37:57	6.1490	16.762	530.29	9.4143	525.69	0.0000		
2/5/2017 11:39:01	2/5/2017 11:38:57	6.1537	16.761	530.29	9.4141	525.69	0.0000		
2/5/2017 11:40:01	2/5/2017 11:39:57	6.1567	16.761	530.29	9.4144	525.69	0.0000		
2/5/2017 11:41:01	2/5/2017 11:40:57	6.1644	16.759	530.29	9.4134	525.69	0.0000		
2/5/2017 11:42:01	2/5/2017 11:41:57	6.1684	16.759	530.29	9.4137	525.69	0.0000		
2/5/2017 11:43:01	2/5/2017 11:42:57	6.1504	16.770	530.30	9.4196	525.70	0.0000		
2/5/2017 11:44:01	2/5/2017 11:43:57	6.1625	16.762	530.29	9.4154	525.70	0.0000		
2/5/2017 11:45:01	2/5/2017 11:44:57	6.1719	16.758	530.30	9.4135	525.71	0.0000		
2/5/2017 11:46:01	2/5/2017 11:45:57	6.1508	16.771	530.31	9.4197	525.71	0.0000		
2/5/2017 11:47:01	2/5/2017 11:46:57	6.1611	16.764	530.31	9.4161	525.72	0.0000		
2/5/2017 11:48:01	2/5/2017 11:47:57	6.1583	16.766	530.31	9.4172	525.72	0.0000		
2/5/2017 11:49:01	2/5/2017 11:48:57	6.1563	16.766	530.32	9.4175	525.72	0.0000		
2/5/2017 11:50:01	2/5/2017 11:49:57	6.1531	16.767	530.31	9.4179	525.72	0.0000		
2/5/2017 11:51:01	2/5/2017 11:50:57	6.1508	16.768	530.32	9.4180	525.73	0.0000		
2/5/2017 11:52:01	2/5/2017 11:51:57	6.1401	16.772	530.33	9.4201	525.73	0.0000		
2/5/2017 11:53:01	2/5/2017 11:52:57	6.1488	16.766	530.34	9.4167	525.74	0.0000		
2/5/2017 11:54:01	2/5/2017 11:53:57	6.1510	16.764	530.33	9.4160	525.74	0.0000		
2/5/2017 11:55:01	2/5/2017 11:54:57	6.1623	16.759	530.35	9.4134	525.75	0.0000		
2/5/2017 11:56:01	2/5/2017 11:55:57	6.1617	16.761	530.34	9.4148	525.75	0.0000		
2/5/2017 11:57:01	2/5/2017 11:56:57	6.1507	16.768	530.34	9.4183	525.74	0.0000		
2/5/2017 11:58:01	2/5/2017 11:57:57	6.1488	16.768	530.34	9.4183	525.74	0.0000		
2/5/2017 11:59:01	2/5/2017 11:58:57	6.1410	16.771	530.35	9.4197	525.75	0.0000		
2/5/2017 12:00:01	2/5/2017 11:59:57	6.0676	16.807	530.37	9.4374	525.77	0.0000		
2/5/2017 12:01:01	2/5/2017 12:00:57	5.9945	16.830	530.38	9.4476	525.79	0.0000		
2/5/2017 12:02:01	2/5/2017 12:01:57	6.0010	16.806	530.39	9.4333	525.79	0.0000		
2/5/2017 12:03:01	2/5/2017 12:02:57	6.0080	16.791	530.38	9.4244	525.78	0.0000		
2/5/2017 12:04:01	2/5/2017 12:03:57	6.0068	16.786	530.39	9.4215	525.79	0.0000		
2/5/2017 12:05:01	2/5/2017 12:04:57	5.9990	16.786	530.37	9.4212	525.78	0.0000		
2/5/2017 12:06:01	2/5/2017 12:05:57	6.0176	16.773	530.39	9.4145	525.79	0.0000		
2/5/2017 12:07:01	2/5/2017 12:06:57	6.0047	16.781	530.37	9.4187	525.78	0.0000		
2/5/2017 12:08:01	2/5/2017 12:07:57	6.0048	16.780	530.37	9.4180	525.77	0.0000		
2/5/2017 12:09:01	2/5/2017 12:08:57	6.0107	16.776	530.37	9.4160	525.78	0.0000		
2/5/2017 12:10:01	2/5/2017 12:09:57	6.0475	16.759	530.37	9.4072	525.78	0.0000		
2/5/2017 12:11:01	2/5/2017 12:10:57	6.0733	16.752	530.38	9.4042	525.79	0.0000		
2/5/2017 12:12:01	2/5/2017 12:11:57	6.0247	16.785	530.38	9.4220	525.78	0.0000		
2/5/2017 12:13:01	2/5/2017 12:12:57	6.0032	16.794	530.39	9.4262	525.79	0.0000		
2/5/2017 12:14:01	2/5/2017 12:13:57	5.9712	16.803	530.39	9.4301	525.79	0.0000		
2/5/2017 12:15:01	2/5/2017 12:14:57	5.9861	16.788	530.39	9.4220	525.80	0.0000		
2/5/2017 12:16:01	2/5/2017 12:15:57	5.9756	16.791	530.40	9.4227	525.80	0.0000		
2/5/2017 12:17:01	2/5/2017 12:16:57	5.9983	16.776	530.40	9.4148	525.80	0.0000		
2/5/2017 12:18:01	2/5/2017 12:17:57	5.9840	16.783	530.40	9.4185	525.80	0.0000		
2/5/2017 12:19:01	2/5/2017 12:18:57	5.9964	16.774	530.39	9.4138	525.80	0.0000		
2/5/2017 12:20:01	2/5/2017 12:19:57	6.0131	16.767	530.41	9.4102	525.81	0.0000		
2/5/2017 12:21:01	2/5/2017 12:20:57	6.0415	16.757	530.40	9.4057	525.80	0.0000		
2/5/2017 12:22:01	2/5/2017 12:21:57	5.9843	16.793	530.39	9.4249	525.80	0.0000		
2/5/2017 12:23:01	2/5/2017 12:22:57	6.0386	16.763	530.38	9.4092	525.78	0.0000		
2/5/2017 12:24:01	2/5/2017 12:23:57	6.0217	16.774	530.40	9.4149	525.80	0.0000		
2/5/2017 12:25:01	2/5/2017 12:24:57	6.0165	16.778	530.40	9.4175	525.80	0.0000		
2/5/2017 12:26:01	2/5/2017 12:25:57	6.0310	16.771	530.39	9.4141	525.79	0.0000		
2/5/2017 12:27:01	2/5/2017 12:26:57	6.0464	16.766	530.39	9.4113	525.79	0.0000		
2/5/2017 12:28:01	2/5/2017 12:27:57	6.0465	16.769	530.38	9.4134	525.79	0.0000		
2/5/2017 12:29:01	2/5/2017 12:28:57	5.9910	16.797	530.39	9.4275	525.79	0.0000		
2/5/2017 12:30:01	2/5/2017 12:29:57	6.0378	16.767	530.40	9.4120	525.80	0.0000		
2/5/2017 12:31:01	2/5/2017 12:30:57	6.0177	16.779	530.39	9.4182	525.79	0.0000		
2/5/2017 12:32:01	2/5/2017 12:31:57	5.9932	16.791	530.39	9.4238	525.79	0.0000		
2/5/2017 12:33:01	2/5/2017 12:32:57	5.9804	16.794	530.39	9.4251	525.80	0.0000		
2/5/2017 12:34:01	2/5/2017 12:33:57	5.9537	16.801	530.40	9.4279	525.80	0.0000		
2/5/2017 12:35:01	2/5/2017 12:34:57	5.9753	16.782	530.41	9.4177	525.82	0.0000		
2/5/2017 12:36:01	2/5/2017 12:35:57	5.9714	16.784	530.41	9.4185	525.82	0.0000		
2/5/2017 12:37:01	2/5/2017 12:36:57	5.9532	16.792	530.40	9.4226	525.81	0.0000		
2/5/2017 12:38:01	2/5/2017 12:37:57	5.9412	16.795	530.41	9.4236	525.82	0.0000		
2/5/2017 12:39:01	2/5/2017 12:38:57	5.9309	16.795	530.41	9.4231	525.82	0.0000		
2/5/2017 12:40:01	2/5/2017 12:39:57	5.9262	16.793	530.41	9.4219	525.82	0.0000		
2/5/2017 12:41:01	2/5/2017 12:40:57	5.9302	16.788	530.41	9.4186	525.81	0.0000		
2/5/2017 12:42:01	2/5/2017 12:41:57	5.9475	16.778	530.41	9.4134	525.82	0.0000		
2/5/2017 12:43:01	2/5/2017 12:42:57	5.9566	16.775	530.41	9.4123	525.82	0.0000		
2/5/2017 12:44:01	2/5/2017 12:43:57	5.9753	16.769	530.40	9.4095	525.81	0.0000		
2/5/2017 12:45:01	2/5/2017 12:44:57	5.9645	16.780	530.41	9.4156	525.81	0.0000		
2/5/2017 12:46:01	2/5/2017 12:45:57	5.9392	16.794	530.41	9.4228	525.81	0.0000		
2/5/2017 12:47:01	2/5/2017 12:46:57	5.9380	16.791	530.40	9.4211	525.81	0.0000		
2/5/2017 12:48:01	2/5/2017 12:47:57	5.9448	16.785	530.40	9.4180	525.80	0.0000		
2/5/2017 12:49:01	2/5/2017 12:48:57	5.9378	16.788	530.40	9.4192	525.80	0.0000		
2/5/2017 12:50:01	2/5/2017 12:49:57	5.9548	16.778	530.40	9.4139	525.80	0.0000		
2/5/2017 12:51:01	2/5/2017 12:50:57	5.9351	16.789	530.39	9.4198	525.79	0.0000		
2/5/2017 12:52:01	2/5/2017 12:51:57	5.9265	16.792	530.41	9.4208	525.81	0.0000		
2/5/2017 12:53:01	2/5/2017 12:52:57	5.9363	16.784	530.40	9.4166	525.81	0.0000		
2/5/2017 12:54:01	2/5/2017 12:53:57	5.9342	16.785	530.40	9.4172	525.81	0.0000		
2/5/2017 12:55:01	2/5/2017 12:54:57	5.9309	16.786	530.40	9.4179	525.80	0.0000		
2/5/2017 12:56:01	2/5/2017 12:55:57	5.9260	16.788	530.40	9.4187	525.81	0.0000		
2/5/2017 12:57:01	2/5/2017 12:56:57	5.9325	16.783	530.40	9.4162	525.80	0.0000		
2/5/2017 12:58:01	2/5/2017 12:57:57	5.9430	16.778	530.40	9.4137	525.80	0.0000		
2/5/2017 12:59:01	2/5/2017 12:58:57	5.9626	16.770	530.40	9.4094	525.80	0.0000		
2/5/2017 13:00:01	2/5/2017 12:59:57	5.9710	16.770	530.41	9.4099	525.81	0.0000		
2/5/2017 13:01:01	2/5/2017 13:00:57	5.9531	16.783	530.40	9.4168	525.80	0.0000		
2/5/2017 13:02:01	2/5/2017 13:01:57	5.9636	16.778	530.39	9.4146	525.79	0.0000		
2/5/2017 13:03:01	2/5/2017 13:02:57	5.9686	16.777	530.41	9.4140	525.81	0.0000		
2/5/2017 13:04:01	2/5/2017 13:03:57	5.9792	16.773	530.39	9.4126	525.80	0.0000		
2/5/2017 13:05:01	2/5/2017 13:04:57	5.9774	16.777	530.40	9.4146	525.80	0.0000		
2/5/2017 13:06:01	2/5/2017 13:05:57	5.9959	16.769	530.39	9.4107	525.80	0.0000		
2/5/2017 13:07:01	2/5/2017 13:06:57	5.9999	16.770	530.40	9.4116	525.80	0.0000		
2/5/2017 13:08:01	2/5/2017 13:07:57	6.0063	16.770	530.40	9.4120	525.80	0.0000		
2/5/2017 13:09:01	2/5/2017 13:08:57	6.0017	16.776	530.40	9.4153	525.80	0.0000		
2/5/2017 13:10:01	2/5/2017 13:09:57	5.9976	16.780	530.40	9.4172	525.81	0.0000		
2/5/2017 13:11:01	2/5/2017 13:10:57	5.9978	16.779	530.41	9.4168	525.82	0.0000		
2/5/2017 13:12:01	2/5/2017 13:11:57	5.9884	16.784	530.41	9.4192	525.81	0.0000		
2/5/2017 13:13:01	2/5/2017 13:12:57	5.9682	16.792	530.41	9.4232	525.81	0.0000		
2/5/2017 13:14:01	2/5/2017 13:13:57	5.9643	16.790	530.41	9.4216	525.81	0.0000		
2/5/2017 13:15:01	2/5/2017 13:14:57	5.9592	16.789	530.42	9.4209	525.83	0.0000		
2/5/2017 13:16:01	2/5/2017 13:15:57	5.9524	16.789	530.40	9.4209	525.81	0.0000		
2/5/2017 13:17:01	2/5/2017 13:16:57	5.9578	16.784	530.41	9.4178	525.82	0.0000		
2/5/2017 13:18:01	2/5/2017 13:17:57	5.9323	16.797	530.40	9.4244	525.81	0.0000		
2/5/2017 13:19:01	2/5/2017 13:18:57	5.8478	16.837	530.41	9.4440	525.82	0.0000		
2/5/2017 13:20:01	2/5/2017 13:19:57	5.8615	16.813	530.41	9.4302	525.81	0.0000		
2/5/2017 13:21:01	2/5/2017 13:20:57	5.8839	16.792	530.41	9.4187	525.82	0.0000		
2/5/2017 13:22:01	2/5/2017 13:21:57	5.9001	16.781	530.41	9.4128	525.81	0.0000		
2/5/2017 13:23:01	2/5/2017 13:22:57	5.8578	16.804	530.42	9.4246	525.83	0.0000		
2/5/2017 13:24:01	2/5/2017 13:23:57	5.9098	16.775	530.40	9.4099	525.80	0.0000		
2/5/2017 13:25:01	2/5/2017 13:24:57	5.9067	16.780	530.41	9.4129	525.81	0.0000		
2/5/2017 13:26:01	2/5/2017 13:25:57	5.8624	16.805	530.39	9.4253	525.79	0.0000		
2/5/2017 13:27:01	2/5/2017 13:26:57	5.8564	16.802	530.38	9.4236	525.78	0.0000		
2/5/2017 13:28:01	2/5/2017 13:27:57	5.7974	16.829	530.38	9.4365	525.79	0.0000		
2/5/2017 13:29:01	2/5/2017 13:28:57	5.7392	16.848	530.39	9.4447	525.79	0.0000		
2/5/2017 13:30:01	2/5/2017 13:29:57	5.7380	16.831	530.40	9.4346	525.80	0.0000		
2/5/2017 13:31:01	2/5/2017 13:30:57	5.7531	16.811	530.38	9.4234	525.79	0.0000		
2/5/2017 13:32:01	2/5/2017 13:31:57	5.7826	16.792	530.37	9.4133	525.78	0.0000		
2/5/2017 13:33:01	2/5/2017 13:32:57	5.7872	16.791	530.37	9.4132	525.78	0.0000		
2/5/2017 13:34:01	2/5/2017 13:33:57	5.7898	16.792	530.36	9.4139	525.76	0.0000		
2/5/2017 13:35:01	2/5/2017 13:34:57	5.7790	16.800	530.37	9.4179	525.77	0.0000		
2/5/2017 13:36:01	2/5/2017 13:35:57	5.7842	16.797	530.36	9.4164	525.76	0.0000		
2/5/2017 13:37:01	2/5/2017 13:36:57	5.8054	16.786	530.37	9.4112	525.77	0.0000		
2/5/2017 13:38:01	2/5/2017 13:37:57	5.8070	16.789	530.36	9.4129	525.76	0.0000		
2/5/2017 13:39:01	2/5/2017 13:38:57	5.8054	16.792	530.35	9.4148	525.76	0.0000		
2/5/2017 13:40:01	2/5/2017 13:39:57	5.8174	16.787	530.37	9.4124	525.77	0.0000		
2/5/2017 13:41:01	2/5/2017 13:40:57	5.8193	16.788	530.35	9.4132	525.75	0.0000		
2/5/2017 13:42:01	2/5/2017 13:41:57	5.8108	16.795	530.34	9.4167	525.75	0.0000		
2/5/2017 13:43:01	2/5/2017 13:42:57	5.8059	16.798	530.35	9.4182	525.75	0.0000		
2/5/2017 13:44:01	2/5/2017 13:43:57	5.7979	16.801	530.34	9.4198	525.75	0.0000		
2/5/2017 13:45:01	2/5/2017 13:44:57	5.7950	16.801	530.36	9.4195	525.76	0.0000		
2/5/2017 13:46:01	2/5/2017 13:45:57	5.7772	16.808	530.34	9.4229	525.75	0.0000		
2/5/2017 13:47:01	2/5/2017 13:46:57	5.7879	16.798	530.34	9.4174	525.74	0.0000		
2/5/2017 13:48:01	2/5/2017 13:47:57	5.7896	16.795	530.34	9.4157	525.74	0.0000		
2/5/2017 13:49:01	2/5/2017 13:48:57	5.8040	16.788	530.33	9.4122	525.73	0.0000		
2/5/2017 13:50:01	2/5/2017 13:49:57	5.8016	16.791	530.34	9.4141	525.74	0.0000		
2/5/2017 13:51:01	2/5/2017 13:50:57	5.7891	16.799	530.34	9.4182	525.74	0.0000		
2/5/2017 13:52:01	2/5/2017 13:51:57	5.7894	16.798	530.34	9.4177	525.75	0.0000		
2/5/2017 13:53:01	2/5/2017 13:52:57	5.7911	16.797	530.33	9.4169	525.73	0.0000		
2/5/2017 13:54:01	2/5/2017 13:53:57	5.7977	16.794	530.33	9.4151	525.73	0.0000		
2/5/2017 13:55:01	2/5/2017 13:54:57	5.7996	16.793	530.32	9.4152	525.73	0.0000		
2/5/2017 13:56:01	2/5/2017 13:55:57	5.7950	16.797	530.33	9.4171	525.74	0.0000		
2/5/2017 13:57:01	2/5/2017 13:56:57	5.7856	16.802	530.32	9.4194	525.73	0.0000		
2/5/2017 13:58:01	2/5/2017 13:57:57	5.7897	16.798	530.33	9.4174	525.73	0.0000		
2/5/2017 13:59:01	2/5/2017 13:58:57	5.7984	16.793	530.32	9.4149	525.72	0.0000		
2/5/2017 14:00:01	2/5/2017 13:59:57	5.8001	16.793	530.32	9.4150	525.72	0.0000		
2/5/2017 14:01:01	2/5/2017 14:00:57	5.8142	16.787	530.32	9.4118	525.72	0.0000		
2/5/2017 14:02:01	2/5/2017 14:01:57	5.8072	16.792	530.31	9.4150	525.72	0.0000		
2/5/2017 14:03:01	2/5/2017 14:02:57	5.8078	16.793	530.30	9.4155	525.70	0.0000		
2/5/2017 14:04:01	2/5/2017 14:03:57	5.7953	16.800	530.31	9.4191	525.72	0.0000		
2/5/2017 14:05:01	2/5/2017 14:04:57	5.7984	16.798	530.30	9.4176	525.70	0.0000		
2/5/2017 14:06:01	2/5/2017 14:05:57	5.8000	16.796	530.30	9.4168	525.70	0.0000		
2/5/2017 14:07:01	2/5/2017 14:06:57	5.8053	16.793	530.29	9.4151	525.70	0.0000		
2/5/2017 14:08:01	2/5/2017 14:07:57	5.8098	16.791	530.29	9.4144	525.70	0.0000		
2/5/2017 14:09:01	2/5/2017 14:08:57	5.8100	16.792	530.29	9.4150	525.70	0.0000		
2/5/2017 14:10:01	2/5/2017 14:09:57	5.8102	16.793	530.30	9.4154	525.70	0.0000		
2/5/2017 14:11:01	2/5/2017 14:10:57	5.8258	16.786	530.29	9.4121	525.69	0.0000		
2/5/2017 14:12:01	2/5/2017 14:11:57	5.8229	16.790	530.28	9.4142	525.68	0.0000		
2/5/2017 14:13:01	2/5/2017 14:12:57	5.8269	16.789	530.27	9.4141	525.68	0.0000		
2/5/2017 14:14:01	2/5/2017 14:13:57	5.8124	16.798	530.27	9.4186	525.67	0.0000		
2/5/2017 14:15:01	2/5/2017 14:14:57	5.8115	16.797	530.27	9.4183	525.68	0.0000		
2/5/2017 14:16:01	2/5/2017 14:15:57	5.8114	16.797	530.27	9.4177	525.68	0.0000		
2/5/2017 14:17:01	2/5/2017 14:16:57	5.8122	16.795	530.27	9.4171	525.67	0.0000		
2/5/2017 14:18:01	2/5/2017 14:17:57	5.8161	16.793	530.27	9.4158	525.67	0.0000		
2/5/2017 14:19:01	2/5/2017 14:18:57	5.8177	16.792	530.25	9.4156	525.66	0.0000		
2/5/2017 14:20:01	2/5/2017 14:19:57	5.8172	16.793	530.27	9.4160	525.67	0.0000		
2/5/2017 14:21:01	2/5/2017 14:20:57	5.8163	16.794	530.26	9.4164	525.67	0.0000		
2/5/2017 14:22:01	2/5/2017 14:21:57	5.8169	16.794	530.25	9.4163	525.66	0.0000		
2/5/2017 14:23:01	2/5/2017 14:22:57	5.8149	16.795	530.26	9.4168	525.67	0.0000		
2/5/2017 14:24:01	2/5/2017 14:23:57	5.8185	16.793	530.25	9.4157	525.65	0.0000		
2/5/2017 14:25:01	2/5/2017 14:24:57	5.8100	16.797	530.25	9.4178	525.66	0.0000		
2/5/2017 14:26:01	2/5/2017 14:25:57	5.8089	16.796	530.24	9.4175	525.65	0.0000		
2/5/2017 14:27:01	2/5/2017 14:26:57	5.8087	16.796	530.23	9.4170	525.64	0.0000		
2/5/2017 14:28:01	2/5/2017 14:27:57	5.8083	16.795	530.23	9.4167	525.64	0.0000		
2/5/2017 14:29:01	2/5/2017 14:28:57	5.8057	16.796	530.23	9.4170	525.64	0.0000		
2/5/2017 14:30:01	2/5/2017 14:29:57	5.7845	16.807	530.23	9.4226	525.64	0.0000		
2/5/2017 14:31:01	2/5/2017 14:30:57	5.7664	16.815	530.23	9.4262	525.63	0.0000		
2/5/2017 14:32:01	2/5/2017 14:31:57	5.7635	16.812	530.23	9.4244	525.64	0.0000		
2/5/2017 14:33:01	2/5/2017 14:32:57	5.7659	16.806	530.22	9.4213	525.62	0.0000		
2/5/2017 14:34:01	2/5/2017 14:33:57	5.7700	16.802	530.23	9.4186	525.64	0.0000		
2/5/2017 14:35:01	2/5/2017 14:34:57	5.7718	16.799	530.23	9.4173	525.63	0.0000		
2/5/2017 14:36:01	2/5/2017 14:35:57	5.7693	16.800	530.21	9.4174	525.62	0.0000		
2/5/2017 14:37:01	2/5/2017 14:36:57	5.7658	16.800	530.20	9.4177	525.61	0.0000		
2/5/2017 14:38:01	2/5/2017 14:37:57	5.7549	16.804	530.19	9.4192	525.60	0.0000		
2/5/2017 14:39:01	2/5/2017 14:38:57	5.7644	16.797	530.19	9.4156	525.59	0.0000		
2/5/2017 14:40:01	2/5/2017 14:39:57	5.7704	16.794	530.19	9.4142	525.60	0.0000		
2/5/2017 14:41:01	2/5/2017 14:40:57	5.7725	16.794	530.18	9.4142	525.59	0.0000		
2/5/2017 14:42:01	2/5/2017 14:41:57	5.7724	16.795	530.17	9.4148	525.58	0.0000		
2/5/2017 14:43:01	2/5/2017 14:42:57	5.7754	16.794	530.17	9.4145	525.58	0.0000		
2/5/2017 14:44:01	2/5/2017 14:43:57	5.7748	16.796	530.16	9.4152	525.57	0.0000		
2/5/2017 14:45:01	2/5/2017 14:44:57	5.7755	16.796	530.15	9.4154	525.56	0.0000		
2/5/2017 14:46:01	2/5/2017 14:45:57	5.7783	16.795	530.15	9.4148	525.56	0.0000		
2/5/2017 14:47:01	2/5/2017 14:46:57	5.7787	16.795	530.15	9.4151	525.56	0.0000		
2/5/2017 14:48:01	2/5/2017 14:47:57	5.7822	16.794	530.16	9.4146	525.57	0.0000		
2/5/2017 14:49:01	2/5/2017 14:48:57	5.7830	16.794	530.15	9.4148	525.55	0.0000		
2/5/2017 14:50:01	2/5/2017 14:49:57	5.7848	16.794	530.15	9.4150	525.55	0.0000		
2/5/2017 14:51:01	2/5/2017 14:50:57	5.7817	16.796	530.15	9.4155	525.55	0.0000		
2/5/2017 14:52:01	2/5/2017 14:51:57	5.7639	16.804	530.13	9.4199	525.54	0.0000		
2/5/2017 14:53:01	2/5/2017 14:52:57	5.7590	16.806	530.14	9.4204	525.54	0.0000		
2/5/2017 14:54:01	2/5/2017 14:53:57	5.7559	16.805	530.12	9.4200	525.53	0.0000		
2/5/2017 14:55:01	2/5/2017 14:54:57	5.7553	16.804	530.13	9.4190	525.53	0.0000		
2/5/2017 14:56:01	2/5/2017 14:55:57	5.7548	16.802	530.12	9.4181	525.53	0.0000		
2/5/2017 14:57:01	2/5/2017 14:56:57	5.7647	16.796	530.12	9.4149	525.53	0.0000		
2/5/2017 14:58:01	2/5/2017 14:57:57	5.7744	16.791	530.12	9.4123	525.53	0.0000		
2/5/2017 14:59:01	2/5/2017 14:58:57	5.7776	16.790	530.11	9.4119	525.52	0.0000		
2/5/2017 15:00:01	2/5/2017 14:59:57	5.7673	16.797	530.11	9.4157	525.52	0.0000		
2/5/2017 15:01:01	2/5/2017 15:00:57	5.7725	16.795	530.10	9.4147	525.51	0.0000		
2/5/2017 15:02:01	2/5/2017 15:01:57	5.7881	16.787	530.10	9.4109	525.50	0.0000		
2/5/2017 15:03:01	2/5/2017 15:02:57	5.7905	16.788	530.09	9.4113	525.50	0.0000		
2/5/2017 15:04:01	2/5/2017 15:03:57	5.7923	16.789	530.10	9.4120	525.51	0.0000		
2/5/2017 15:05:01	2/5/2017 15:04:57	5.8011	16.786	530.08	9.4108	525.49	0.0000		
2/5/2017 15:06:01	2/5/2017 15:05:57	5.8029	16.787	530.10	9.4116	525.51	0.0000		
2/5/2017 15:07:01	2/5/2017 15:06:57	5.8088	16.786	530.08	9.4114	525.48	0.0000		
2/5/2017 15:08:01	2/5/2017 15:07:57	5.8073	16.789	530.07	9.4132	525.48	0.0000		
2/5/2017 15:09:01	2/5/2017 15:08:57	5.8062	16.792	530.07	9.4145	525.48	0.0000		
2/5/2017 15:10:01	2/5/2017 15:09:57	5.8090	16.791	530.07	9.4145	525.47	0.0000		
2/5/2017 15:11:01	2/5/2017 15:10:57	5.8082	16.793	530.06	9.4153	525.47	0.0000		
2/5/2017 15:12:01	2/5/2017 15:11:57	5.8096	16.793	530.05	9.4153	525.46	0.0000		
2/5/2017 15:13:01	2/5/2017 15:12:57	5.8114	16.792	530.05	9.4151	525.46	0.0000		
2/5/2017 15:14:01	2/5/2017 15:13:57	5.8117	16.792	530.05	9.4153	525.46	0.0000		
2/5/2017 15:15:01	2/5/2017 15:14:57	5.8167	16.790	530.04	9.4142	525.45	0.0000		
2/5/2017 15:16:01	2/5/2017 15:15:57	5.8180	16.790	530.03	9.4142	525.44	0.0000		
2/5/2017 15:17:01	2/5/2017 15:16:57	5.8132	16.793	530.03	9.4160	525.44	0.0000		
2/5/2017 15:18:01	2/5/2017 15:17:57	5.8124	16.794	530.02	9.4162	525.42	0.0000		
2/5/2017 15:19:01	2/5/2017 15:18:57	5.8073	16.796	530.01	9.4173	525.42	0.0000		
2/5/2017 15:20:01	2/5/2017 15:19:57	5.8079	16.795	529.99	9.4166	525.40	0.0000		
2/5/2017 15:21:01	2/5/2017 15:20:57	5.8288	16.784	530.00	9.4109	525.41	0.0000		
2/5/2017 15:22:01	2/5/2017 15:21:57	5.8562	16.772	530.00	9.4054	525.41	0.0000		
2/5/2017 15:23:01	2/5/2017 15:22:57	5.8536	16.779	530.00	9.4095	525.41	0.0000		
2/5/2017 15:24:01	2/5/2017 15:23:57	5.8821	16.768	529.98	9.4044	525.39	0.0000		
2/5/2017 15:25:01	2/5/2017 15:24:57	5.8754	16.778	529.97	9.4096	525.38	0.0000		
2/5/2017 15:26:01	2/5/2017 15:25:57	5.8626	16.789	529.97	9.4157	525.38	0.0000		
2/5/2017 15:27:01	2/5/2017 15:26:57	5.8833	16.778	529.97	9.4106	525.38	0.0000		
2/5/2017 15:28:01	2/5/2017 15:27:57	5.9082	16.768	529.97	9.4056	525.38	0.0000		
2/5/2017 15:29:01	2/5/2017 15:28:57	5.9108	16.772	529.96	9.4082	525.37	0.0000		
2/5/2017 15:30:01	2/5/2017 15:29:57	5.8969	16.784	529.96	9.4144	525.36	0.0000		
2/5/2017 15:31:01	2/5/2017 15:30:57	5.8894	16.790	529.96	9.4177	525.36	0.0000		
2/5/2017 15:32:01	2/5/2017 15:31:57	5.9112	16.778	529.94	9.4118	525.35	0.0000		
2/5/2017 15:33:01	2/5/2017 15:32:57	5.9233	16.773	529.95	9.4096	525.36	0.0000		
2/5/2017 15:34:01	2/5/2017 15:33:57	5.9180	16.780	529.93	9.4132	525.34	0.0000		
2/5/2017 15:35:01	2/5/2017 15:34:57	5.9194	16.781	529.94	9.4141	525.34	0.0000		
2/5/2017 15:36:01	2/5/2017 15:35:57	5.9189	16.783	529.93	9.4151	525.34	0.0000		
2/5/2017 15:37:01	2/5/2017 15:36:57	5.9361	16.775	529.93	9.4115	525.34	0.0000		
2/5/2017 15:38:01	2/5/2017 15:37:57	5.9360	16.778	529.92	9.4130	525.33	0.0000		
2/5/2017 15:39:01	2/5/2017 15:38:57	5.9356	16.780	529.91	9.4142	525.32	0.0000		
2/5/2017 15:40:01	2/5/2017 15:39:57	5.9346	16.781	529.90	9.4151	525.31	0.0000		
2/5/2017 15:41:01	2/5/2017 15:40:57	5.9256	16.786	529.90	9.4177	525.31	0.0000		
2/5/2017 15:42:01	2/5/2017 15:41:57	5.9293	16.784	529.89	9.4161	525.30	0.0000		
2/5/2017 15:43:01	2/5/2017 15:42:57	5.9334	16.781	529.89	9.4149	525.30	0.0000		
2/5/2017 15:44:01	2/5/2017 15:43:57	5.9196	16.789	529.89	9.4190	525.30	0.0000		
2/5/2017 15:45:01	2/5/2017 15:44:57	5.8643	16.817	529.89	9.4330	525.30	0.0000		
2/5/2017 15:46:01	2/5/2017 15:45:57	5.8764	16.802	529.88	9.4245	525.29	0.0000		
2/5/2017 15:47:01	2/5/2017 15:46:57	5.9142	16.776	529.88	9.4109	525.29	0.0000		
2/5/2017 15:48:01	2/5/2017 15:47:57	5.8962	16.785	529.86	9.4155	525.27	0.0000		
2/5/2017 15:49:01	2/5/2017 15:48:57	5.9028	16.781	529.87	9.4134	525.28	0.0000		
2/5/2017 15:50:01	2/5/2017 15:49:57	5.8979	16.784	529.86	9.4147	525.27	0.0000		
2/5/2017 15:51:01	2/5/2017 15:50:57	5.8858	16.790	529.85	9.4177	525.26	0.0000		
2/5/2017 15:52:01	2/5/2017 15:51:57	5.8925	16.786	529.85	9.4155	525.26	0.0000		
2/5/2017 15:53:01	2/5/2017 15:52:57	5.8963	16.784	529.85	9.4147	525.26	0.0000		
2/5/2017 15:54:01	2/5/2017 15:53:57	5.9110	16.777	529.84	9.4114	525.24	0.0000		
2/5/2017 15:55:01	2/5/2017 15:54:57	5.9507	16.761	529.84	9.4035	525.25	0.0000		
2/5/2017 15:56:01	2/5/2017 15:55:57	5.9563	16.765	529.83	9.4065	525.24	0.0000		
2/5/2017 15:57:01	2/5/2017 15:56:57	5.9620	16.769	529.81	9.4089	525.22	0.0000		
2/5/2017 15:58:01	2/5/2017 15:57:57	5.9686	16.770	529.82	9.4098	525.23	0.0000		
2/5/2017 15:59:01	2/5/2017 15:58:57	5.9683	16.774	529.81	9.4121	525.22	0.0000		
2/5/2017 16:00:01	2/5/2017 15:59:57	5.9772	16.771	529.80	9.4113	525.21	0.0000		
2/5/2017 16:01:01	2/5/2017 16:00:57	5.9852	16.770	529.80	9.4109	525.21	0.0000		
2/5/2017 16:02:01	2/5/2017 16:01:57	5.9878	16.771	529.79	9.4119	525.20	0.0000		
2/5/2017 16:03:01	2/5/2017 16:02:57	5.7402	16.892	529.78	9.4718	525.19	0.0000		
2/5/2017 16:04:01	2/5/2017 16:03:57	5.7544	16.847	529.79	9.4451	525.20	0.0000		
2/5/2017 16:05:01	2/5/2017 16:04:57	5.6886	16.858	529.80	9.4486	525.21	0.0000		
2/5/2017 16:06:01	2/5/2017 16:05:57	5.6358	16.864	529.80	9.4489	525.22	0.0000		
2/5/2017 16:07:01	2/5/2017 16:06:57	5.6485	16.836	529.80	9.4328	525.22	0.0000		
2/5/2017 16:08:01	2/5/2017 16:07:57	5.6351	16.832	529.78	9.4295	525.19	0.0000		
2/5/2017 16:09:01	2/5/2017 16:08:57	5.6109	16.836	529.78	9.4306	525.19	0.0000		
2/5/2017 16:10:01	2/5/2017 16:09:57	5.6085	16.827	529.77	9.4250	525.18	0.0000		
2/5/2017 16:11:01	2/5/2017 16:10:57	5.5357	16.859	529.76	9.4408	525.17	0.0000		
2/5/2017 16:12:01	2/5/2017 16:11:57	5.6565	16.781	529.76	9.3998	525.17	0.0000		
2/5/2017 16:13:01	2/5/2017 16:12:57	5.7226	16.751	529.75	9.3857	525.16	0.0000		
2/5/2017 16:14:01	2/5/2017 16:13:57	5.7377	16.761	529.73	9.3925	525.14	0.0000		
2/5/2017 16:15:01	2/5/2017 16:14:57	5.7629	16.763	529.74	9.3952	525.15	0.0000		
2/5/2017 16:16:01	2/5/2017 16:15:57	5.7584	16.778	529.71	9.4036	525.12	0.0000		
2/5/2017 16:17:01	2/5/2017 16:16:57	5.7550	16.789	529.69	9.4101	525.10	0.0000		
2/5/2017 16:18:01	2/5/2017 16:17:57	5.6143	16.866	529.69	9.4494	525.11	0.0000		
2/5/2017 16:19:01	2/5/2017 16:18:57	5.5645	16.873	529.70	9.4508	525.11	0.0000		
2/5/2017 16:20:01	2/5/2017 16:19:57	5.5751	16.845	529.71	9.4343	525.12	0.0000		
2/5/2017 16:21:01	2/5/2017 16:20:57	5.5542	16.843	529.71	9.4321	525.12	0.0000		
2/5/2017 16:22:01	2/5/2017 16:21:57	5.5437	16.839	529.70	9.4290	525.11	0.0000		
2/5/2017 16:23:01	2/5/2017 16:22:57	5.5253	16.839	529.70	9.4280	525.11	0.0000		
2/5/2017 16:24:01	2/5/2017 16:23:57	5.5117	16.837	529.69	9.4260	525.10	0.0000		
2/5/2017 16:25:01	2/5/2017 16:24:57	5.5207	16.826	529.70	9.4196	525.11	0.0000		
2/5/2017 16:26:01	2/5/2017 16:25:57	5.5770	16.795	529.67	9.4041	525.08	0.0000		
2/5/2017 16:27:01	2/5/2017 16:26:57	5.5799	16.800	529.67	9.4076	525.08	0.0000		
2/5/2017 16:28:01	2/5/2017 16:27:57	5.5247	16.834	529.66	9.4250	525.07	0.0000		
2/5/2017 16:29:01	2/5/2017 16:28:57	5.4673	16.859	529.65	9.4370	525.06	0.0000		
2/5/2017 16:30:01	2/5/2017 16:29:57	5.4281	16.867	529.65	9.4394	525.06	0.0000		
2/5/2017 16:31:01	2/5/2017 16:30:57	5.4088	16.861	529.64	9.4350	525.05	0.0000		
2/5/2017 16:32:01	2/5/2017 16:31:57	5.3950	16.855	529.64	9.4307	525.05	0.0000		
2/5/2017 16:33:01	2/5/2017 16:32:57	5.4041	16.841	529.64	9.4223	525.05	0.0000		
2/5/2017 16:34:01	2/5/2017 16:33:57	5.4510	16.813	529.63	9.4079	525.05	0.0000		
2/5/2017 16:35:01	2/5/2017 16:34:57	5.4416	16.822	529.62	9.4132	525.03	0.0000		
2/5/2017 16:36:01	2/5/2017 16:35:57	5.4171	16.837	529.60	9.4207	525.02	0.0000		
2/5/2017 16:37:01	2/5/2017 16:36:57	5.4170	16.834	529.61	9.4192	525.02	0.0000		
2/5/2017 16:38:01	2/5/2017 16:37:57	5.4072	16.837	529.60	9.4205	525.01	0.0000		
2/5/2017 16:39:01	2/5/2017 16:38:57	5.4063	16.835	529.59	9.4191	525.00	0.0000		
2/5/2017 16:40:01	2/5/2017 16:39:57	5.3961	16.838	529.59	9.4205	525.01	0.0000		
2/5/2017 16:41:01	2/5/2017 16:40:57	5.4292	16.818	529.58	9.4102	524.99	0.0000		
2/5/2017 16:42:01	2/5/2017 16:41:57	5.4091	16.833	529.57	9.4179	524.98	0.0000		
2/5/2017 16:43:01	2/5/2017 16:42:57	5.4146	16.829	529.56	9.4161	524.97	0.0000		
2/5/2017 16:44:01	2/5/2017 16:43:57	5.4091	16.834	529.56	9.4184	524.97	0.0000		
2/5/2017 16:45:01	2/5/2017 16:44:57	5.4083	16.834	529.55	9.4183	524.96	0.0000		
2/5/2017 16:46:01	2/5/2017 16:45:57	5.4233	16.824	529.56	9.4135	524.97	0.0000		
2/5/2017 16:47:01	2/5/2017 16:46:57	5.4942	16.790	529.55	9.3965	524.96	0.0000		
2/5/2017 16:48:01	2/5/2017 16:47:57	5.5178	16.790	529.53	9.3982	524.94	0.0000		
2/5/2017 16:49:01	2/5/2017 16:48:57	5.5203	16.801	529.51	9.4050	524.93	0.0000		
2/5/2017 16:50:01	2/5/2017 16:49:57	5.4877	16.825	529.52	9.4174	524.93	0.0000		
2/5/2017 16:51:01	2/5/2017 16:50:57	5.5202	16.807	529.50	9.4084	524.91	0.0000		
2/5/2017 16:52:01	2/5/2017 16:51:57	5.5235	16.810	529.51	9.4101	524.92	0.0000		
2/5/2017 16:53:01	2/5/2017 16:52:57	5.5397	16.805	529.50	9.4084	524.91	0.0000		
2/5/2017 16:54:01	2/5/2017 16:53:57	5.5522	16.803	529.50	9.4078	524.91	0.0000		
2/5/2017 16:55:01	2/5/2017 16:54:57	5.5799	16.794	529.48	9.4040	524.90	0.0000		
2/5/2017 16:56:01	2/5/2017 16:55:57	5.5824	16.801	529.49	9.4079	524.90	0.0000		
2/5/2017 16:57:01	2/5/2017 16:56:57	5.5907	16.802	529.48	9.4090	524.89	0.0000		
2/5/2017 16:58:01	2/5/2017 16:57:57	5.5915	16.806	529.48	9.4115	524.89	0.0000		
2/5/2017 16:59:01	2/5/2017 16:58:57	5.5835	16.813	529.46	9.4152	524.88	0.0000		
2/5/2017 17:00:01	2/5/2017 16:59:57	5.5936	16.808	529.46	9.4130	524.87	0.0000		
2/5/2017 17:01:01	2/5/2017 17:00:57	5.6000	16.806	529.46	9.4124	524.87	0.0000		
2/5/2017 17:02:01	2/5/2017 17:01:57	5.6051	16.806	529.45	9.4123	524.86	0.0000		
2/5/2017 17:03:01	2/5/2017 17:02:57	5.6169	16.802	529.45	9.4106	524.86	0.0000		
2/5/2017 17:04:01	2/5/2017 17:03:57	5.6154	16.806	529.45	9.4128	524.86	0.0000		
2/5/2017 17:05:01	2/5/2017 17:04:57	5.6269	16.802	529.44	9.4110	524.85	0.0000		
2/5/2017 17:06:01	2/5/2017 17:05:57	5.6247	16.805	529.43	9.4132	524.84	0.0000		
2/5/2017 17:07:01	2/5/2017 17:06:57	5.6200	16.809	529.43	9.4154	524.84	0.0000		
2/5/2017 17:08:01	2/5/2017 17:07:57	5.6316	16.804	529.42	9.4124	524.83	0.0000		
2/5/2017 17:09:01	2/5/2017 17:08:57	5.6435	16.799	529.42	9.4102	524.83	0.0000		
2/5/2017 17:10:01	2/5/2017 17:09:57	5.6496	16.799	529.41	9.4107	524.83	0.0000		
2/5/2017 17:11:01	2/5/2017 17:10:57	5.6313	16.811	529.39	9.4172	524.81	0.0000		
2/5/2017 17:12:01	2/5/2017 17:11:57	5.6251	16.814	529.39	9.4184	524.80	0.0000		
2/5/2017 17:13:01	2/5/2017 17:12:57	5.6302	16.810	529.39	9.4160	524.80	0.0000		
2/5/2017 17:14:01	2/5/2017 17:13:57	5.6443	16.802	529.39	9.4120	524.80	0.0000		
2/5/2017 17:15:01	2/5/2017 17:14:57	5.6514	16.800	529.37	9.4113	524.78	0.0000		
2/5/2017 17:16:01	2/5/2017 17:15:57	5.6459	16.805	529.37	9.4141	524.78	0.0000		
2/5/2017 17:17:01	2/5/2017 17:16:57	5.6567	16.800	529.37	9.4117	524.78	0.0000		
2/5/2017 17:18:01	2/5/2017 17:17:57	5.6679	16.796	529.36	9.4098	524.77	0.0000		
2/5/2017 17:19:01	2/5/2017 17:18:57	5.6769	16.794	529.36	9.4093	524.78	0.0000		
2/5/2017 17:20:01	2/5/2017 17:19:57	5.6911	16.791	529.35	9.4079	524.77	0.0000		
2/5/2017 17:21:01	2/5/2017 17:20:57	5.6989	16.791	529.35	9.4084	524.77	0.0000		
2/5/2017 17:22:01	2/5/2017 17:21:57	5.7109	16.789	529.34	9.4078	524.75	0.0000		
2/5/2017 17:23:01	2/5/2017 17:22:57	5.7217	16.788	529.33	9.4078	524.74	0.0000		
2/5/2017 17:24:01	2/5/2017 17:23:57	5.7209	16.793	529.32	9.4106	524.74	0.0000		
2/5/2017 17:25:01	2/5/2017 17:24:57	5.7247	16.794	529.32	9.4114	524.73	0.0000		
2/5/2017 17:26:01	2/5/2017 17:25:57	5.6715	16.824	529.32	9.4266	524.74	0.0000		
2/5/2017 17:27:01	2/5/2017 17:26:57	5.6876	16.807	529.31	9.4176	524.72	0.0000		
2/5/2017 17:28:01	2/5/2017 17:27:57	5.7321	16.781	529.31	9.4045	524.72	0.0000		
2/5/2017 17:29:01	2/5/2017 17:28:57	5.7533	16.777	529.31	9.4028	524.73	0.0000		
2/5/2017 17:30:01	2/5/2017 17:29:57	5.7495	16.787	529.30	9.4085	524.72	0.0000		
2/5/2017 17:31:01	2/5/2017 17:30:57	5.7291	16.802	529.29	9.4165	524.71	0.0000		
2/5/2017 17:32:01	2/5/2017 17:31:57	5.7364	16.797	529.29	9.4143	524.71	0.0000		
2/5/2017 17:33:01	2/5/2017 17:32:57	5.7495	16.791	529.28	9.4110	524.70	0.0000		
2/5/2017 17:34:01	2/5/2017 17:33:57	5.7592	16.788	529.27	9.4098	524.68	0.0000		
2/5/2017 17:35:01	2/5/2017 17:34:57	5.7633	16.789	529.27	9.4107	524.69	0.0000		
2/5/2017 17:36:01	2/5/2017 17:35:57	5.7707	16.788	529.27	9.4105	524.68	0.0000		
2/5/2017 17:37:01	2/5/2017 17:36:57	5.7680	16.793	529.27	9.4132	524.69	0.0000		
2/5/2017 17:38:01	2/5/2017 17:37:57	5.7148	16.822	529.26	9.4280	524.68	0.0000		
2/5/2017 17:39:01	2/5/2017 17:38:57	5.6730	16.837	529.24	9.4348	524.66	0.0000		
2/5/2017 17:40:01	2/5/2017 17:39:57	5.6696	16.827	529.26	9.4285	524.67	0.0000		
2/5/2017 17:41:01	2/5/2017 17:40:57	5.6727	16.816	529.25	9.4222	524.66	0.0000		
2/5/2017 17:42:01	2/5/2017 17:41:57	5.7382	16.777	529.24	9.4023	524.66	0.0000		
2/5/2017 17:43:01	2/5/2017 17:42:57	5.7684	16.767	529.24	9.3977	524.66	0.0000		
2/5/2017 17:44:01	2/5/2017 17:43:57	5.7801	16.771	529.23	9.4009	524.65	0.0000		
2/5/2017 17:45:01	2/5/2017 17:44:57	5.7940	16.773	529.23	9.4030	524.64	0.0000		
2/5/2017 17:46:01	2/5/2017 17:45:57	5.8045	16.776	529.22	9.4048	524.63	0.0000		
2/5/2017 17:47:01	2/5/2017 17:46:57	5.8217	16.773	529.21	9.4043	524.63	0.0000		
2/5/2017 17:48:01	2/5/2017 17:47:57	5.8296	16.776	529.20	9.4065	524.61	0.0000		
2/5/2017 17:49:01	2/5/2017 17:48:57	5.8405	16.776	529.19	9.4070	524.61	0.0000		
2/5/2017 17:50:01	2/5/2017 17:49:57	5.8414	16.781	529.19	9.4098	524.61	0.0000		
2/5/2017 17:51:01	2/5/2017 17:50:57	5.8371	16.786	529.18	9.4127	524.59	0.0000		
2/5/2017 17:52:01	2/5/2017 17:51:57	5.8305	16.790	529.18	9.4150	524.60	0.0000		
2/5/2017 17:53:01	2/5/2017 17:52:57	5.8334	16.788	529.18	9.4142	524.59	0.0000		
2/5/2017 17:54:01	2/5/2017 17:53:57	5.8360	16.787	529.16	9.4136	524.58	0.0000		
2/5/2017 17:55:01	2/5/2017 17:54:57	5.8373	16.788	529.16	9.4138	524.58	0.0000		
2/5/2017 17:56:01	2/5/2017 17:55:57	5.8192	16.797	529.16	9.4187	524.58	0.0000		
2/5/2017 17:57:01	2/5/2017 17:56:57	5.8523	16.778	529.16	9.4089	524.58	0.0000		
2/5/2017 17:58:01	2/5/2017 17:57:57	5.8581	16.779	529.16	9.4095	524.58	0.0000		
2/5/2017 17:59:01	2/5/2017 17:58:57	5.8503	16.786	529.15	9.4135	524.57	0.0000		
2/5/2017 18:00:01	2/5/2017 17:59:57	5.8401	16.792	529.14	9.4166	524.56	0.0000		
2/5/2017 18:01:01	2/5/2017 18:00:57	5.8542	16.784	529.14	9.4125	524.55	0.0000		
2/5/2017 18:02:01	2/5/2017 18:01:57	5.8429	16.791	529.15	9.4160	524.57	0.0000		
2/5/2017 18:03:01	2/5/2017 18:02:57	5.8355	16.794	529.13	9.4174	524.55	0.0000		
2/5/2017 18:04:01	2/5/2017 18:03:57	5.8060	16.807	529.14	9.4237	524.55	0.0000		
2/5/2017 18:05:01	2/5/2017 18:04:57	5.7919	16.809	529.13	9.4242	524.55	0.0000		
2/5/2017 18:06:01	2/5/2017 18:05:57	5.7879	16.805	529.12	9.4215	524.54	0.0000		
2/5/2017 18:07:01	2/5/2017 18:06:57	5.8020	16.793	529.12	9.4154	524.54	0.0000		
2/5/2017 18:08:01	2/5/2017 18:07:57	5.7756	16.806	529.13	9.4214	524.55	0.0000		
2/5/2017 18:09:01	2/5/2017 18:08:57	5.7775	16.800	529.11	9.4183	524.53	0.0000		
2/5/2017 18:10:01	2/5/2017 18:09:57	5.7444	16.816	529.12	9.4258	524.54	0.0000		
2/5/2017 18:11:01	2/5/2017 18:10:57	5.7126	16.826	529.12	9.4304	524.54	0.0000		
2/5/2017 18:12:01	2/5/2017 18:11:57	5.7129	16.816	529.11	9.4245	524.52	0.0000		
2/5/2017 18:13:01	2/5/2017 18:12:57	5.7533	16.790	529.11	9.4105	524.53	0.0000		
2/5/2017 18:14:01	2/5/2017 18:13:57	5.8185	16.759	529.10	9.3955	524.51	0.0000		
2/5/2017 18:15:01	2/5/2017 18:14:57	5.8395	16.760	529.08	9.3972	524.50	0.0000		
2/5/2017 18:16:01	2/5/2017 18:15:57	5.8548	16.764	529.07	9.4003	524.49	0.0000		
2/5/2017 18:17:01	2/5/2017 18:16:57	5.8231	16.790	529.08	9.4143	524.49	0.0000		
2/5/2017 18:18:01	2/5/2017 18:17:57	5.8039	16.801	529.06	9.4200	524.48	0.0000		
2/5/2017 18:19:01	2/5/2017 18:18:57	5.7602	16.820	529.06	9.4295	524.48	0.0000		
2/5/2017 18:20:01	2/5/2017 18:19:57	5.7747	16.803	529.06	9.4197	524.48	0.0000		
2/5/2017 18:21:01	2/5/2017 18:20:57	5.7833	16.796	529.05	9.4162	524.47	0.0000		
2/5/2017 18:22:01	2/5/2017 18:21:57	5.7754	16.800	529.05	9.4182	524.47	0.0000		
2/5/2017 18:23:01	2/5/2017 18:22:57	5.7596	16.807	529.05	9.4214	524.47	0.0000		
2/5/2017 18:24:01	2/5/2017 18:23:57	5.7462	16.811	529.04	9.4229	524.46	0.0000		
2/5/2017 18:25:01	2/5/2017 18:24:57	5.7592	16.799	529.04	9.4166	524.45	0.0000		
2/5/2017 18:26:01	2/5/2017 18:25:57	5.7402	16.807	529.04	9.4205	524.45	0.0000		
2/5/2017 18:27:01	2/5/2017 18:26:57	5.7278	16.810	529.03	9.4216	524.44	0.0000		
2/5/2017 18:28:01	2/5/2017 18:27:57	5.7230	16.808	529.02	9.4202	524.44	0.0000		
2/5/2017 18:29:01	2/5/2017 18:28:57	5.7067	16.813	529.02	9.4222	524.44	0.0000		
2/5/2017 18:30:01	2/5/2017 18:29:57	5.6984	16.813	529.01	9.4218	524.43	0.0000		
2/5/2017 18:31:01	2/5/2017 18:30:57	5.7043	16.805	529.01	9.4175	524.42	0.0000		
2/5/2017 18:32:01	2/5/2017 18:31:57	5.6852	16.812	529.00	9.4204	524.41	0.0000		
2/5/2017 18:33:01	2/5/2017 18:32:57	5.6770	16.812	529.00	9.4203	524.42	0.0000		
2/5/2017 18:34:01	2/5/2017 18:33:57	5.6790	16.808	528.99	9.4178	524.41	0.0000		
2/5/2017 18:35:01	2/5/2017 18:34:57	5.6700	16.810	528.99	9.4185	524.41	0.0000		
2/5/2017 18:36:01	2/5/2017 18:35:57	5.6686	16.808	528.99	9.4173	524.40	0.0000		
2/5/2017 18:37:01	2/5/2017 18:36:57	5.6576	16.812	528.98	9.4188	524.40	0.0000		
2/5/2017 18:38:01	2/5/2017 18:37:57	5.6479	16.814	528.98	9.4199	524.39	0.0000		
2/5/2017 18:39:01	2/5/2017 18:38:57	5.6530	16.809	528.98	9.4168	524.39	0.0000		
2/5/2017 18:40:01	2/5/2017 18:39:57	5.6566	16.805	528.97	9.4148	524.39	0.0000		
2/5/2017 18:41:01	2/5/2017 18:40:57	5.6600	16.803	528.96	9.4139	524.38	0.0000		
2/5/2017 18:42:01	2/5/2017 18:41:57	5.6725	16.797	528.96	9.4108	524.38	0.0000		
2/5/2017 18:43:01	2/5/2017 18:42:57	5.7180	16.777	528.95	9.4013	524.37	0.0000		
2/5/2017 18:44:01	2/5/2017 18:43:57	5.7206	16.784	528.94	9.4054	524.36	0.0000		
2/5/2017 18:45:01	2/5/2017 18:44:57	5.7270	16.787	528.93	9.4074	524.35	0.0000		
2/5/2017 18:46:01	2/5/2017 18:45:57	5.7361	16.787	528.93	9.4081	524.35	0.0000		
2/5/2017 18:47:01	2/5/2017 18:46:57	5.7417	16.789	528.94	9.4094	524.36	0.0000		
2/5/2017 18:48:01	2/5/2017 18:47:57	5.7438	16.791	528.94	9.4112	524.36	0.0000		
2/5/2017 18:49:01	2/5/2017 18:48:57	5.7334	16.799	528.93	9.4151	524.35	0.0000		
2/5/2017 18:50:01	2/5/2017 18:49:57	5.7286	16.802	528.92	9.4168	524.34	0.0000		
2/5/2017 18:51:01	2/5/2017 18:50:57	5.7349	16.797	528.92	9.4143	524.34	0.0000		
2/5/2017 18:52:01	2/5/2017 18:51:57	5.7455	16.792	528.92	9.4114	524.34	0.0000		
2/5/2017 18:53:01	2/5/2017 18:52:57	5.7657	16.784	528.91	9.4077	524.33	0.0000		
2/5/2017 18:54:01	2/5/2017 18:53:57	5.7891	16.777	528.91	9.4047	524.33	0.0000		
2/5/2017 18:55:01	2/5/2017 18:54:57	5.7860	16.785	528.91	9.4093	524.32	0.0000		
2/5/2017 18:56:01	2/5/2017 18:55:57	5.8022	16.780	528.90	9.4074	524.32	0.0000		
2/5/2017 18:57:01	2/5/2017 18:56:57	5.8016	16.785	528.90	9.4103	524.32	0.0000		
2/5/2017 18:58:01	2/5/2017 18:57:57	5.7988	16.789	528.88	9.4127	524.30	0.0000		
2/5/2017 18:59:01	2/5/2017 18:58:57	5.7935	16.793	528.89	9.4149	524.31	0.0000		
2/5/2017 19:00:01	2/5/2017 18:59:57	5.7949	16.792	528.89	9.4145	524.31	0.0000		
2/5/2017 19:01:01	2/5/2017 19:00:57	5.7992	16.790	528.88	9.4134	524.30	0.0000		
2/5/2017 19:02:01	2/5/2017 19:01:57	5.8223	16.778	528.88	9.4075	524.30	0.0000		
2/5/2017 19:03:01	2/5/2017 19:02:57	5.8221	16.781	528.88	9.4091	524.30	0.0000		
2/5/2017 19:04:01	2/5/2017 19:03:57	5.8266	16.782	528.88	9.4097	524.30	0.0000		
2/5/2017 19:05:01	2/5/2017 19:04:57	5.8373	16.779	528.87	9.4088	524.29	0.0000		
2/5/2017 19:06:01	2/5/2017 19:05:57	5.8465	16.778	528.87	9.4087	524.29	0.0000		
2/5/2017 19:07:01	2/5/2017 19:06:57	5.8500	16.781	528.86	9.4103	524.28	0.0000		
2/5/2017 19:08:01	2/5/2017 19:07:57	5.8500	16.783	528.86	9.4120	524.28	0.0000		
2/5/2017 19:09:01	2/5/2017 19:08:57	5.8507	16.785	528.86	9.4128	524.28	0.0000		
2/5/2017 19:10:01	2/5/2017 19:09:57	5.8476	16.787	528.86	9.4143	524.28	0.0000		
2/5/2017 19:11:01	2/5/2017 19:10:57	5.8516	16.785	528.86	9.4133	524.28	0.0000		
2/5/2017 19:12:01	2/5/2017 19:11:57	5.8552	16.784	528.85	9.4128	524.27	0.0000		
2/5/2017 19:13:01	2/5/2017 19:12:57	5.8592	16.783	528.86	9.4124	524.28	0.0000		
2/5/2017 19:14:01	2/5/2017 19:13:57	5.8535	16.787	528.86	9.4145	524.28	0.0000		
2/5/2017 19:15:01	2/5/2017 19:14:57	5.8487	16.790	528.85	9.4158	524.27	0.0000		
2/5/2017 19:16:01	2/5/2017 19:15:57	5.8513	16.788	528.85	9.4148	524.28	0.0000		
2/5/2017 19:17:01	2/5/2017 19:16:57	5.8557	16.785	528.86	9.4134	524.28	0.0000		
2/5/2017 19:18:01	2/5/2017 19:17:57	5.8553	16.786	528.85	9.4137	524.27	0.0000		
2/5/2017 19:19:01	2/5/2017 19:18:57	5.8565	16.785	528.84	9.4136	524.27	0.0000		
2/5/2017 19:20:01	2/5/2017 19:19:57	5.8579	16.785	528.85	9.4135	524.27	0.0000		
2/5/2017 19:21:01	2/5/2017 19:20:57	5.8592	16.785	528.85	9.4135	524.27	0.0000		
2/5/2017 19:22:01	2/5/2017 19:21:57	5.8619	16.784	528.84	9.4131	524.26	0.0000		
2/5/2017 19:23:01	2/5/2017 19:22:57	5.8654	16.783	528.84	9.4129	524.26	0.0000		
2/5/2017 19:24:01	2/5/2017 19:23:57	5.8698	16.782	528.84	9.4124	524.26	0.0000		
2/5/2017 19:25:01	2/5/2017 19:24:57	5.8754	16.781	528.85	9.4118	524.27	0.0000		
2/5/2017 19:26:01	2/5/2017 19:25:57	5.8769	16.782	528.84	9.4125	524.26	0.0000		
2/5/2017 19:27:01	2/5/2017 19:26:57	5.8775	16.783	528.82	9.4132	524.24	0.0000		
2/5/2017 19:28:01	2/5/2017 19:27:57	5.8732	16.786	528.84	9.4147	524.26	0.0000		
2/5/2017 19:29:01	2/5/2017 19:28:57	5.8713	16.787	528.84	9.4151	524.26	0.0000		
2/5/2017 19:30:01	2/5/2017 19:29:57	5.8586	16.793	528.83	9.4183	524.25	0.0000		
2/5/2017 19:31:01	2/5/2017 19:30:57	5.8486	16.793	528.84	9.4180	524.26	0.0000		
2/5/2017 19:32:01	2/5/2017 19:31:57	5.8125	16.808	528.83	9.4250	524.25	0.0000		
2/5/2017 19:33:01	2/5/2017 19:32:57	5.8357	16.790	528.83	9.4152	524.25	0.0000		
2/5/2017 19:34:01	2/5/2017 19:33:57	5.8368	16.787	528.82	9.4138	524.24	0.0000		
2/5/2017 19:35:01	2/5/2017 19:34:57	5.8588	16.775	528.83	9.4076	524.25	0.0000		
2/5/2017 19:36:01	2/5/2017 19:35:57	5.8629	16.776	528.81	9.4083	524.23	0.0000		
2/5/2017 19:37:01	2/5/2017 19:36:57	5.8752	16.774	528.82	9.4075	524.24	0.0000		
2/5/2017 19:38:01	2/5/2017 19:37:57	5.8657	16.782	528.81	9.4122	524.23	0.0000		
2/5/2017 19:39:01	2/5/2017 19:38:57	5.8699	16.783	528.80	9.4126	524.22	0.0000		
2/5/2017 19:40:01	2/5/2017 19:39:57	5.8756	16.782	528.80	9.4123	524.22	0.0000		
2/5/2017 19:41:01	2/5/2017 19:40:57	5.8691	16.785	528.80	9.4140	524.22	0.0000		
2/5/2017 19:42:01	2/5/2017 19:41:57	5.8588	16.789	528.79	9.4158	524.21	0.0000		
2/5/2017 19:43:01	2/5/2017 19:42:57	5.8570	16.788	528.79	9.4154	524.21	0.0000		
2/5/2017 19:44:01	2/5/2017 19:43:57	5.8635	16.785	528.80	9.4137	524.22	0.0000		
2/5/2017 19:45:01	2/5/2017 19:44:57	5.8104	16.812	528.79	9.4271	524.21	0.0000		
2/5/2017 19:46:01	2/5/2017 19:45:57	5.8030	16.807	528.80	9.4240	524.22	0.0000		
2/5/2017 19:47:01	2/5/2017 19:46:57	5.7882	16.808	528.80	9.4235	524.22	0.0000		
2/5/2017 19:48:01	2/5/2017 19:47:57	5.7845	16.804	528.80	9.4208	524.22	0.0000		
2/5/2017 19:49:01	2/5/2017 19:48:57	5.7925	16.795	528.81	9.4162	524.23	0.0000		
2/5/2017 19:50:01	2/5/2017 19:49:57	5.8041	16.788	528.81	9.4124	524.23	0.0000		
2/5/2017 19:51:01	2/5/2017 19:50:57	5.8071	16.787	528.80	9.4122	524.22	0.0000		
2/5/2017 19:52:01	2/5/2017 19:51:57	5.8237	16.781	528.80	9.4092	524.22	0.0000		
2/5/2017 19:53:01	2/5/2017 19:52:57	5.8274	16.783	528.80	9.4105	524.22	0.0000		
2/5/2017 19:54:01	2/5/2017 19:53:57	5.8335	16.783	528.80	9.4111	524.22	0.0000		
2/5/2017 19:55:01	2/5/2017 19:54:57	5.8428	16.782	528.79	9.4106	524.21	0.0000		
2/5/2017 19:56:01	2/5/2017 19:55:57	5.8435	16.784	528.79	9.4118	524.21	0.0000		
2/5/2017 19:57:01	2/5/2017 19:56:57	5.8484	16.783	528.79	9.4115	524.21	0.0000		
2/5/2017 19:58:01	2/5/2017 19:57:57	5.8513	16.783	528.78	9.4118	524.20	0.0000		
2/5/2017 19:59:01	2/5/2017 19:58:57	5.8565	16.782	528.78	9.4115	524.20	0.0000		
2/5/2017 20:00:01	2/5/2017 19:59:57	5.8548	16.784	528.79	9.4128	524.21	0.0000		
2/5/2017 20:01:01	2/5/2017 20:00:57	5.8369	16.793	528.79	9.4172	524.21	0.0000		
2/5/2017 20:02:01	2/5/2017 20:01:57	5.8430	16.787	528.79	9.4141	524.21	0.0000		
2/5/2017 20:03:01	2/5/2017 20:02:57	5.8414	16.788	528.78	9.4141	524.20	0.0000		
2/5/2017 20:04:01	2/5/2017 20:03:57	5.8501	16.783	528.78	9.4117	524.20	0.0000		
2/5/2017 20:05:01	2/5/2017 20:04:57	5.8536	16.783	528.78	9.4117	524.20	0.0000		
2/5/2017 20:06:01	2/5/2017 20:05:57	5.8569	16.783	528.78	9.4120	524.20	0.0000		
2/5/2017 20:07:01	2/5/2017 20:06:57	5.8570	16.784	528.78	9.4129	524.20	0.0000		
2/5/2017 20:08:01	2/5/2017 20:07:57	5.8634	16.782	528.78	9.4121	524.20	0.0000		
2/5/2017 20:09:01	2/5/2017 20:08:57	5.8588	16.786	528.78	9.4140	524.20	0.0000		
2/5/2017 20:10:01	2/5/2017 20:09:57	5.8536	16.789	528.77	9.4154	524.20	0.0000		
2/5/2017 20:11:01	2/5/2017 20:10:57	5.8535	16.788	528.78	9.4150	524.20	0.0000		
2/5/2017 20:12:01	2/5/2017 20:11:57	5.8548	16.787	528.78	9.4143	524.20	0.0000		
2/5/2017 20:13:01	2/5/2017 20:12:57	5.8576	16.785	528.77	9.4136	524.19	0.0000		
2/5/2017 20:14:01	2/5/2017 20:13:57	5.8573	16.786	528.77	9.4140	524.19	0.0000		
2/5/2017 20:15:01	2/5/2017 20:14:57	5.8429	16.794	528.77	9.4179	524.19	0.0000		
2/5/2017 20:16:01	2/5/2017 20:15:57	5.8337	16.796	528.77	9.4190	524.19	0.0000		
2/5/2017 20:17:01	2/5/2017 20:16:57	5.8359	16.792	528.78	9.4167	524.20	0.0000		
2/5/2017 20:18:01	2/5/2017 20:17:57	5.8310	16.793	528.78	9.4167	524.20	0.0000		
2/5/2017 20:19:01	2/5/2017 20:18:57	5.8325	16.790	528.77	9.4153	524.20	0.0000		
2/5/2017 20:20:01	2/5/2017 20:19:57	5.8317	16.790	528.78	9.4148	524.20	0.0000		
2/5/2017 20:21:01	2/5/2017 20:20:57	5.8317	16.789	528.77	9.4144	524.19	0.0000		
2/5/2017 20:22:01	2/5/2017 20:21:57	5.8277	16.790	528.77	9.4151	524.19	0.0000		
2/5/2017 20:23:01	2/5/2017 20:22:57	5.8194	16.794	528.78	9.4167	524.20	0.0000		
2/5/2017 20:24:01	2/5/2017 20:23:57	5.8203	16.792	528.78	9.4155	524.20	0.0000		
2/5/2017 20:25:01	2/5/2017 20:24:57	5.8174	16.792	528.78	9.4155	524.20	0.0000		
2/5/2017 20:26:01	2/5/2017 20:25:57	5.8159	16.792	528.77	9.4152	524.19	0.0000		
2/5/2017 20:27:01	2/5/2017 20:26:57	5.8182	16.790	528.77	9.4141	524.19	0.0000		
2/5/2017 20:28:01	2/5/2017 20:27:57	5.8238	16.787	528.78	9.4126	524.20	0.0000		
2/5/2017 20:29:01	2/5/2017 20:28:57	5.8217	16.788	528.77	9.4136	524.19	0.0000		
2/5/2017 20:30:01	2/5/2017 20:29:57	5.7848	16.808	528.78	9.4236	524.20	0.0000		
2/5/2017 20:31:01	2/5/2017 20:30:57	5.7419	16.824	528.78	9.4308	524.20	0.0000		
2/5/2017 20:32:01	2/5/2017 20:31:57	5.7430	16.813	528.79	9.4240	524.21	0.0000		
2/5/2017 20:33:01	2/5/2017 20:32:57	5.7469	16.803	528.79	9.4185	524.21	0.0000		
2/5/2017 20:34:01	2/5/2017 20:33:57	5.7626	16.792	528.80	9.4123	524.22	0.0000		
2/5/2017 20:35:01	2/5/2017 20:34:57	5.7707	16.788	528.79	9.4106	524.21	0.0000		
2/5/2017 20:36:01	2/5/2017 20:35:57	5.7817	16.784	528.79	9.4089	524.21	0.0000		
2/5/2017 20:37:01	2/5/2017 20:36:57	5.8014	16.777	528.79	9.4058	524.21	0.0000		
2/5/2017 20:38:01	2/5/2017 20:37:57	5.8326	16.767	528.79	9.4010	524.21	0.0000		
2/5/2017 20:39:01	2/5/2017 20:38:57	5.8305	16.776	528.78	9.4065	524.20	0.0000		
2/5/2017 20:40:01	2/5/2017 20:39:57	5.8161	16.788	528.79	9.4133	524.21	0.0000		
2/5/2017 20:41:01	2/5/2017 20:40:57	5.8111	16.792	528.79	9.4149	524.21	0.0000		
2/5/2017 20:42:01	2/5/2017 20:41:57	5.8250	16.784	528.79	9.4110	524.21	0.0000		
2/5/2017 20:43:01	2/5/2017 20:42:57	5.8234	16.786	528.79	9.4123	524.21	0.0000		
2/5/2017 20:44:01	2/5/2017 20:43:57	5.8390	16.779	528.79	9.4090	524.21	0.0000		
2/5/2017 20:45:01	2/5/2017 20:44:57	5.8465	16.779	528.79	9.4089	524.21	0.0000		
2/5/2017 20:46:01	2/5/2017 20:45:57	5.8524	16.779	528.79	9.4093	524.21	0.0000		
2/5/2017 20:47:01	2/5/2017 20:46:57	5.8615	16.777	528.79	9.4089	524.21	0.0000		
2/5/2017 20:48:01	2/5/2017 20:47:57	5.8689	16.777	528.78	9.4090	524.20	0.0000		
2/5/2017 20:49:01	2/5/2017 20:48:57	5.8752	16.776	528.79	9.4091	524.21	0.0000		
2/5/2017 20:50:01	2/5/2017 20:49:57	5.8754	16.779	528.78	9.4106	524.20	0.0000		
2/5/2017 20:51:01	2/5/2017 20:50:57	5.8775	16.779	528.79	9.4110	524.21	0.0000		
2/5/2017 20:52:01	2/5/2017 20:51:57	5.8764	16.781	528.79	9.4120	524.21	0.0000		
2/5/2017 20:53:01	2/5/2017 20:52:57	5.8745	16.783	528.78	9.4132	524.20	0.0000		
2/5/2017 20:54:01	2/5/2017 20:53:57	5.8718	16.785	528.78	9.4142	524.20	0.0000		
2/5/2017 20:55:01	2/5/2017 20:54:57	5.8721	16.785	528.79	9.4139	524.21	0.0000		
2/5/2017 20:56:01	2/5/2017 20:55:57	5.8744	16.783	528.79	9.4132	524.21	0.0000		
2/5/2017 20:57:01	2/5/2017 20:56:57	5.8785	16.781	528.79	9.4123	524.21	0.0000		
2/5/2017 20:58:01	2/5/2017 20:57:57	5.8823	16.780	528.80	9.4117	524.22	0.0000		
2/5/2017 20:59:01	2/5/2017 20:58:57	5.8831	16.781	528.80	9.4121	524.22	0.0000		
2/5/2017 21:00:01	2/5/2017 20:59:57	5.8806	16.783	528.80	9.4131	524.22	0.0000		
2/5/2017 21:01:01	2/5/2017 21:00:57	5.8778	16.785	528.80	9.4142	524.22	0.0000		
2/5/2017 21:02:01	2/5/2017 21:01:57	5.8626	16.792	528.81	9.4178	524.23	0.0000		
2/5/2017 21:03:01	2/5/2017 21:02:57	5.8574	16.792	528.81	9.4176	524.23	0.0000		
2/5/2017 21:04:01	2/5/2017 21:03:57	5.8540	16.791	528.82	9.4168	524.24	0.0000		
2/5/2017 21:05:01	2/5/2017 21:04:57	5.8588	16.786	528.81	9.4140	524.23	0.0000		
2/5/2017 21:06:01	2/5/2017 21:05:57	5.8744	16.777	528.82	9.4096	524.24	0.0000		
2/5/2017 21:07:01	2/5/2017 21:06:57	5.8842	16.774	528.82	9.4084	524.24	0.0000		
2/5/2017 21:08:01	2/5/2017 21:07:57	5.8883	16.776	528.82	9.4093	524.24	0.0000		
2/5/2017 21:09:01	2/5/2017 21:08:57	5.8984	16.773	528.81	9.4084	524.23	0.0000		
2/5/2017 21:10:01	2/5/2017 21:09:57	5.8922	16.780	528.82	9.4119	524.24	0.0000		
2/5/2017 21:11:01	2/5/2017 21:10:57	5.8871	16.783	528.81	9.4140	524.23	0.0000		
2/5/2017 21:12:01	2/5/2017 21:11:57	5.8906	16.781	528.81	9.4130	524.23	0.0000		
2/5/2017 21:13:01	2/5/2017 21:12:57	5.8921	16.781	528.81	9.4127	524.23	0.0000		
2/5/2017 21:14:01	2/5/2017 21:13:57	5.8962	16.779	528.82	9.4119	524.24	0.0000		
2/5/2017 21:15:01	2/5/2017 21:14:57	5.9037	16.776	528.82	9.4105	524.24	0.0000		
2/5/2017 21:16:01	2/5/2017 21:15:57	5.9120	16.774	528.82	9.4094	524.24	0.0000		
2/5/2017 21:17:01	2/5/2017 21:16:57	5.9123	16.776	528.82	9.4106	524.24	0.0000		
2/5/2017 21:18:01	2/5/2017 21:17:57	5.9177	16.775	528.82	9.4103	524.24	0.0000		
2/5/2017 21:19:01	2/5/2017 21:18:57	5.9213	16.775	528.83	9.4104	524.25	0.0000		
2/5/2017 21:20:01	2/5/2017 21:19:57	5.9191	16.778	528.83	9.4122	524.25	0.0000		
2/5/2017 21:21:01	2/5/2017 21:20:57	5.8682	16.806	528.83	9.4266	524.25	0.0000		
2/5/2017 21:22:01	2/5/2017 21:21:57	5.8861	16.790	528.83	9.4178	524.25	0.0000		
2/5/2017 21:23:01	2/5/2017 21:22:57	5.8588	16.799	528.83	9.4220	524.25	0.0000		
2/5/2017 21:24:01	2/5/2017 21:23:57	5.8680	16.788	528.84	9.4161	524.26	0.0000		
2/5/2017 21:25:01	2/5/2017 21:24:57	5.9281	16.756	528.84	9.3995	524.26	0.0000		
2/5/2017 21:26:01	2/5/2017 21:25:57	5.9397	16.757	528.84	9.4008	524.26	0.0000		
2/5/2017 21:27:01	2/5/2017 21:26:57	5.9487	16.760	528.84	9.4030	524.26	0.0000		
2/5/2017 21:28:01	2/5/2017 21:27:57	5.9613	16.761	528.84	9.4041	524.26	0.0000		
2/5/2017 21:29:01	2/5/2017 21:28:57	5.9478	16.772	528.84	9.4106	524.26	0.0000		
2/5/2017 21:30:01	2/5/2017 21:29:57	5.9351	16.781	528.84	9.4151	524.26	0.0000		
2/5/2017 21:31:01	2/5/2017 21:30:57	5.9445	16.776	528.84	9.4125	524.26	0.0000		
2/5/2017 21:32:01	2/5/2017 21:31:57	5.9626	16.766	528.85	9.4074	524.27	0.0000		
2/5/2017 21:33:01	2/5/2017 21:32:57	5.9805	16.760	528.85	9.4045	524.27	0.0000		
2/5/2017 21:34:01	2/5/2017 21:33:57	5.9827	16.763	528.86	9.4066	524.28	0.0000		
2/5/2017 21:35:01	2/5/2017 21:34:57	5.9715	16.773	528.86	9.4123	524.28	0.0000		
2/5/2017 21:36:01	2/5/2017 21:35:57	5.9763	16.771	528.86	9.4114	524.28	0.0000		
2/5/2017 21:37:01	2/5/2017 21:36:57	5.9986	16.761	528.86	9.4064	524.28	0.0000		
2/5/2017 21:38:01	2/5/2017 21:37:57	5.9913	16.769	528.86	9.4105	524.28	0.0000		
2/5/2017 21:39:01	2/5/2017 21:38:57	5.9774	16.778	528.87	9.4153	524.28	0.0000		
2/5/2017 21:40:01	2/5/2017 21:39:57	5.9588	16.787	528.86	9.4202	524.28	0.0000		
2/5/2017 21:41:01	2/5/2017 21:40:57	5.9506	16.787	528.88	9.4195	524.29	0.0000		
2/5/2017 21:42:01	2/5/2017 21:41:57	5.9700	16.773	528.88	9.4119	524.30	0.0000		
2/5/2017 21:43:01	2/5/2017 21:42:57	5.9938	16.760	528.89	9.4054	524.31	0.0000		
2/5/2017 21:44:01	2/5/2017 21:43:57	6.0147	16.753	528.89	9.4024	524.31	0.0000		
2/5/2017 21:45:01	2/5/2017 21:44:57	5.9902	16.773	528.88	9.4129	524.30	0.0000		
2/5/2017 21:46:01	2/5/2017 21:45:57	6.0096	16.763	528.89	9.4081	524.31	0.0000		
2/5/2017 21:47:01	2/5/2017 21:46:57	6.0200	16.761	528.90	9.4072	524.32	0.0000		
2/5/2017 21:48:01	2/5/2017 21:47:57	6.0030	16.772	528.90	9.4133	524.32	0.0000		
2/5/2017 21:49:01	2/5/2017 21:48:57	6.0019	16.773	528.91	9.4134	524.32	0.0000		
2/5/2017 21:50:01	2/5/2017 21:49:57	6.0069	16.770	528.91	9.4118	524.33	0.0000		
2/5/2017 21:51:01	2/5/2017 21:50:57	6.0201	16.763	528.91	9.4086	524.33	0.0000		
2/5/2017 21:52:01	2/5/2017 21:51:57	6.0316	16.760	528.91	9.4071	524.33	0.0000		
2/5/2017 21:53:01	2/5/2017 21:52:57	6.0516	16.753	528.92	9.4041	524.34	0.0000		
2/5/2017 21:54:01	2/5/2017 21:53:57	6.0465	16.761	528.91	9.4085	524.33	0.0000		
2/5/2017 21:55:01	2/5/2017 21:54:57	6.0489	16.762	528.92	9.4097	524.34	0.0000		
2/5/2017 21:56:01	2/5/2017 21:55:57	6.0362	16.771	528.92	9.4141	524.34	0.0000		
2/5/2017 21:57:01	2/5/2017 21:56:57	6.0408	16.768	528.93	9.4125	524.35	0.0000		
2/5/2017 21:58:01	2/5/2017 21:57:57	6.0311	16.773	528.93	9.4150	524.35	0.0000		
2/5/2017 21:59:01	2/5/2017 21:58:57	6.0285	16.772	528.94	9.4148	524.36	0.0000		
2/5/2017 22:00:01	2/5/2017 21:59:57	6.0222	16.775	528.95	9.4157	524.37	0.0000		
2/5/2017 22:01:01	2/5/2017 22:00:57	6.0229	16.772	528.95	9.4143	524.37	0.0000		
2/5/2017 22:02:01	2/5/2017 22:01:57	6.0251	16.770	528.95	9.4131	524.37	0.0000		
2/5/2017 22:03:01	2/5/2017 22:02:57	6.0326	16.766	528.95	9.4110	524.37	0.0000		
2/5/2017 22:04:01	2/5/2017 22:03:57	6.0347	16.766	528.95	9.4112	524.37	0.0000		
2/5/2017 22:05:01	2/5/2017 22:04:57	6.0349	16.767	528.95	9.4119	524.37	0.0000		
2/5/2017 22:06:01	2/5/2017 22:05:57	6.0362	16.767	528.95	9.4120	524.37	0.0000		
2/5/2017 22:07:01	2/5/2017 22:06:57	6.0477	16.762	528.97	9.4095	524.39	0.0000		
2/5/2017 22:08:01	2/5/2017 22:07:57	6.0448	16.766	528.95	9.4114	524.37	0.0000		
2/5/2017 22:09:01	2/5/2017 22:08:57	6.0393	16.769	528.96	9.4132	524.38	0.0000		
2/5/2017 22:10:01	2/5/2017 22:09:57	6.0417	16.768	528.97	9.4125	524.39	0.0000		
2/5/2017 22:11:01	2/5/2017 22:10:57	6.0439	16.767	528.97	9.4121	524.39	0.0000		
2/5/2017 22:12:01	2/5/2017 22:11:57	6.0428	16.768	528.97	9.4126	524.39	0.0000		
2/5/2017 22:13:01	2/5/2017 22:12:57	6.0429	16.767	528.98	9.4124	524.40	0.0000		
2/5/2017 22:14:01	2/5/2017 22:13:57	6.0511	16.763	528.98	9.4104	524.40	0.0000		
2/5/2017 22:15:01	2/5/2017 22:14:57	6.0507	16.765	528.98	9.4112	524.40	0.0000		
2/5/2017 22:16:01	2/5/2017 22:15:57	6.0469	16.767	528.99	9.4127	524.41	0.0000		
2/5/2017 22:17:01	2/5/2017 22:16:57	6.0586	16.762	528.99	9.4099	524.41	0.0000		
2/5/2017 22:18:01	2/5/2017 22:17:57	6.0676	16.759	528.98	9.4087	524.40	0.0000		
2/5/2017 22:19:01	2/5/2017 22:18:57	6.0660	16.762	528.99	9.4105	524.41	0.0000		
2/5/2017 22:20:01	2/5/2017 22:19:57	6.0503	16.772	529.00	9.4157	524.42	0.0000		
2/5/2017 22:21:01	2/5/2017 22:20:57	6.0325	16.779	529.00	9.4190	524.41	0.0000		
2/5/2017 22:22:01	2/5/2017 22:21:57	6.0245	16.779	529.01	9.4185	524.43	0.0000		
2/5/2017 22:23:01	2/5/2017 22:22:57	6.0310	16.772	529.01	9.4146	524.43	0.0000		
2/5/2017 22:24:01	2/5/2017 22:23:57	6.0301	16.771	529.02	9.4139	524.44	0.0000		
2/5/2017 22:25:01	2/5/2017 22:24:57	6.0308	16.770	529.03	9.4133	524.44	0.0000		
2/5/2017 22:26:01	2/5/2017 22:25:57	6.0290	16.770	529.03	9.4132	524.45	0.0000		
2/5/2017 22:27:01	2/5/2017 22:26:57	6.0286	16.770	529.03	9.4131	524.45	0.0000		
2/5/2017 22:28:01	2/5/2017 22:27:57	6.0199	16.773	529.03	9.4149	524.45	0.0000		
2/5/2017 22:29:01	2/5/2017 22:28:57	6.0212	16.771	529.04	9.4137	524.46	0.0000		
2/5/2017 22:30:01	2/5/2017 22:29:57	6.0189	16.772	529.05	9.4138	524.47	0.0000		
2/5/2017 22:31:01	2/5/2017 22:30:57	6.0191	16.771	529.05	9.4134	524.47	0.0000		
2/5/2017 22:32:01	2/5/2017 22:31:57	6.0077	16.776	529.05	9.4159	524.47	0.0000		
2/5/2017 22:33:01	2/5/2017 22:32:57	6.0061	16.775	529.05	9.4153	524.47	0.0000		
2/5/2017 22:34:01	2/5/2017 22:33:57	6.0080	16.773	529.06	9.4139	524.47	0.0000		
2/5/2017 22:35:01	2/5/2017 22:34:57	6.0082	16.772	529.06	9.4134	524.48	0.0000		
2/5/2017 22:36:01	2/5/2017 22:35:57	6.0078	16.772	529.06	9.4132	524.48	0.0000		
2/5/2017 22:37:01	2/5/2017 22:36:57	5.9932	16.779	529.07	9.4166	524.49	0.0000		
2/5/2017 22:38:01	2/5/2017 22:37:57	5.9943	16.776	529.07	9.4149	524.49	0.0000		
2/5/2017 22:39:01	2/5/2017 22:38:57	5.9907	16.776	529.07	9.4150	524.48	0.0000		
2/5/2017 22:40:01	2/5/2017 22:39:57	5.9999	16.770	529.08	9.4117	524.49	0.0000		
2/5/2017 22:41:01	2/5/2017 22:40:57	6.0002	16.770	529.07	9.4119	524.49	0.0000		
2/5/2017 22:42:01	2/5/2017 22:41:57	5.9994	16.771	529.08	9.4123	524.49	0.0000		
2/5/2017 22:43:01	2/5/2017 22:42:57	6.0030	16.769	529.08	9.4116	524.50	0.0000		
2/5/2017 22:44:01	2/5/2017 22:43:57	6.0023	16.770	529.09	9.4120	524.50	0.0000		
2/5/2017 22:45:01	2/5/2017 22:44:57	6.0080	16.768	529.09	9.4108	524.51	0.0000		
2/5/2017 22:46:01	2/5/2017 22:45:57	6.0228	16.761	529.10	9.4074	524.52	0.0000		
2/5/2017 22:47:01	2/5/2017 22:46:57	6.0254	16.761	529.09	9.4079	524.51	0.0000		
2/5/2017 22:48:01	2/5/2017 22:47:57	6.0251	16.764	529.09	9.4096	524.51	0.0000		
2/5/2017 22:49:01	2/5/2017 22:48:57	6.0239	16.767	529.11	9.4110	524.53	0.0000		
2/5/2017 22:50:01	2/5/2017 22:49:57	6.0205	16.770	529.11	9.4126	524.53	0.0000		
2/5/2017 22:51:01	2/5/2017 22:50:57	6.0218	16.769	529.11	9.4124	524.53	0.0000		
2/5/2017 22:52:01	2/5/2017 22:51:57	6.0194	16.770	529.12	9.4130	524.53	0.0000		
2/5/2017 22:53:01	2/5/2017 22:52:57	6.0251	16.767	529.12	9.4113	524.54	0.0000		
2/5/2017 22:54:01	2/5/2017 22:53:57	6.0343	16.763	529.12	9.4091	524.54	0.0000		
2/5/2017 22:55:01	2/5/2017 22:54:57	6.0351	16.764	529.13	9.4097	524.54	0.0000		
2/5/2017 22:56:01	2/5/2017 22:55:57	6.0397	16.763	529.13	9.4095	524.54	0.0000		
2/5/2017 22:57:01	2/5/2017 22:56:57	6.0450	16.762	529.14	9.4091	524.56	0.0000		
2/5/2017 22:58:01	2/5/2017 22:57:57	6.0442	16.764	529.14	9.4104	524.56	0.0000		
2/5/2017 22:59:01	2/5/2017 22:58:57	6.0478	16.764	529.15	9.4104	524.56	0.0000		
2/5/2017 23:00:01	2/5/2017 22:59:57	6.0503	16.764	529.15	9.4106	524.56	0.0000		
2/5/2017 23:01:01	2/5/2017 23:00:57	6.0512	16.764	529.15	9.4110	524.57	0.0000		
2/5/2017 23:02:01	2/5/2017 23:01:57	6.0626	16.760	529.16	9.4087	524.58	0.0000		
2/5/2017 23:03:01	2/5/2017 23:02:57	6.0678	16.759	529.17	9.4084	524.58	0.0000		
2/5/2017 23:04:01	2/5/2017 23:03:57	6.0634	16.763	529.16	9.4108	524.58	0.0000		
2/5/2017 23:05:01	2/5/2017 23:04:57	6.0578	16.767	529.18	9.4129	524.59	0.0000		
2/5/2017 23:06:01	2/5/2017 23:05:57	6.0610	16.765	529.17	9.4121	524.59	0.0000		
2/5/2017 23:07:01	2/5/2017 23:06:57	6.0610	16.765	529.19	9.4122	524.60	0.0000		
2/5/2017 23:08:01	2/5/2017 23:07:57	6.0643	16.764	529.19	9.4115	524.60	0.0000		
2/5/2017 23:09:01	2/5/2017 23:08:57	6.0662	16.764	529.19	9.4114	524.60	0.0000		
2/5/2017 23:10:01	2/5/2017 23:09:57	6.0650	16.765	529.19	9.4119	524.61	0.0000		
2/5/2017 23:11:01	2/5/2017 23:10:57	6.0692	16.763	529.20	9.4110	524.62	0.0000		
2/5/2017 23:12:01	2/5/2017 23:11:57	6.0724	16.762	529.20	9.4105	524.61	0.0000		
2/5/2017 23:13:01	2/5/2017 23:12:57	6.0731	16.762	529.21	9.4108	524.63	0.0000		
2/5/2017 23:14:01	2/5/2017 23:13:57	6.0860	16.757	529.22	9.4081	524.63	0.0000		
2/5/2017 23:15:01	2/5/2017 23:14:57	6.0944	16.755	529.21	9.4078	524.63	0.0000		
2/5/2017 23:16:01	2/5/2017 23:15:57	6.0864	16.762	529.22	9.4114	524.64	0.0000		
2/5/2017 23:17:01	2/5/2017 23:16:57	6.0836	16.764	529.22	9.4125	524.64	0.0000		
2/5/2017 23:18:01	2/5/2017 23:17:57	6.0852	16.763	529.22	9.4120	524.64	0.0000		
2/5/2017 23:19:01	2/5/2017 23:18:57	6.0854	16.763	529.24	9.4120	524.65	0.0000		
2/5/2017 23:20:01	2/5/2017 23:19:57	6.0849	16.763	529.23	9.4119	524.65	0.0000		
2/5/2017 23:21:01	2/5/2017 23:20:57	6.0909	16.759	529.24	9.4098	524.66	0.0000		
2/5/2017 23:22:01	2/5/2017 23:21:57	6.0966	16.757	529.24	9.4088	524.65	0.0000		
2/5/2017 23:23:01	2/5/2017 23:22:57	6.0942	16.760	529.25	9.4106	524.66	0.0000		
2/5/2017 23:24:01	2/5/2017 23:23:57	6.0984	16.759	529.25	9.4102	524.67	0.0000		
2/5/2017 23:25:01	2/5/2017 23:24:57	6.1017	16.758	529.26	9.4099	524.67	0.0000		
2/5/2017 23:26:01	2/5/2017 23:25:57	6.1110	16.755	529.26	9.4084	524.67	0.0000		
2/5/2017 23:27:01	2/5/2017 23:26:57	6.1054	16.760	529.26	9.4112	524.67	0.0000		
2/5/2017 23:28:01	2/5/2017 23:27:57	6.1110	16.758	529.27	9.4100	524.68	0.0000		
2/5/2017 23:29:01	2/5/2017 23:28:57	6.1124	16.757	529.27	9.4099	524.68	0.0000		
2/5/2017 23:30:01	2/5/2017 23:29:57	6.1142	16.757	529.28	9.4100	524.70	0.0000		
2/5/2017 23:31:01	2/5/2017 23:30:57	6.1163	16.758	529.28	9.4103	524.70	0.0000		
2/5/2017 23:32:01	2/5/2017 23:31:57	6.1183	16.758	529.28	9.4106	524.70	0.0000		
2/5/2017 23:33:01	2/5/2017 23:32:57	6.1177	16.759	529.29	9.4114	524.70	0.0000		
2/5/2017 23:34:01	2/5/2017 23:33:57	6.1142	16.762	529.29	9.4126	524.71	0.0000		
2/5/2017 23:35:01	2/5/2017 23:34:57	6.1073	16.765	529.30	9.4144	524.72	0.0000		
2/5/2017 23:36:01	2/5/2017 23:35:57	6.1101	16.763	529.30	9.4132	524.72	0.0000		
2/5/2017 23:37:01	2/5/2017 23:36:57	6.1100	16.763	529.30	9.4129	524.71	0.0000		
2/5/2017 23:38:01	2/5/2017 23:37:57	6.1066	16.764	529.30	9.4135	524.72	0.0000		
2/5/2017 23:39:01	2/5/2017 23:38:57	6.1026	16.765	529.30	9.4143	524.72	0.0000		
2/5/2017 23:40:01	2/5/2017 23:39:57	6.0932	16.769	529.32	9.4161	524.73	0.0000		
2/5/2017 23:41:01	2/5/2017 23:40:57	6.0915	16.768	529.33	9.4150	524.75	0.0000		
2/5/2017 23:42:01	2/5/2017 23:41:57	6.0422	16.791	529.32	9.4264	524.74	0.0000		
2/5/2017 23:43:01	2/5/2017 23:42:57	6.0374	16.784	529.33	9.4221	524.75	0.0000		
2/5/2017 23:44:01	2/5/2017 23:43:57	6.0681	16.762	529.34	9.4106	524.76	0.0000		
2/5/2017 23:45:01	2/5/2017 23:44:57	6.0835	16.755	529.34	9.4071	524.76	0.0000		
2/5/2017 23:46:01	2/5/2017 23:45:57	6.0915	16.754	529.35	9.4070	524.76	0.0000		
2/5/2017 23:47:01	2/5/2017 23:46:57	6.0909	16.758	529.35	9.4093	524.76	0.0000		
2/5/2017 23:48:01	2/5/2017 23:47:57	6.0772	16.767	529.35	9.4140	524.76	0.0000		
2/5/2017 23:49:01	2/5/2017 23:48:57	6.0761	16.767	529.35	9.4138	524.77	0.0000		
2/5/2017 23:50:01	2/5/2017 23:49:57	6.0757	16.766	529.35	9.4132	524.77	0.0000		
2/5/2017 23:51:01	2/5/2017 23:50:57	6.0927	16.756	529.36	9.4083	524.78	0.0000		
2/5/2017 23:52:01	2/5/2017 23:51:57	6.1091	16.750	529.36	9.4055	524.78	0.0000		
2/5/2017 23:53:01	2/5/2017 23:52:57	6.1130	16.753	529.36	9.4071	524.78	0.0000		
2/5/2017 23:54:01	2/5/2017 23:53:57	6.1130	16.756	529.38	9.4091	524.80	0.0000		
2/5/2017 23:55:01	2/5/2017 23:54:57	6.1171	16.756	529.37	9.4096	524.79	0.0000		
2/5/2017 23:56:01	2/5/2017 23:55:57	6.1050	16.764	529.38	9.4137	524.79	0.0000		
2/5/2017 23:57:01	2/5/2017 23:56:57	6.1041	16.764	529.38	9.4135	524.79	0.0000		
2/5/2017 23:58:01	2/5/2017 23:57:57	6.1120	16.759	529.38	9.4110	524.80	0.0000		
2/5/2017 23:59:01	2/5/2017 23:58:57	6.0977	16.767	529.39	9.4147	524.80	0.0000		
2/6/2017 0:00:01	2/5/2017 23:59:57	6.0775	16.774	529.40	9.4184	524.82	0.0000		
2/6/2017 0:01:01	2/6/2017 0:00:57	6.1029	16.757	529.40	9.4091	524.82	0.0000		
2/6/2017 0:02:01	2/6/2017 0:01:57	6.1206	16.749	529.40	9.4053	524.81	0.0000		
2/6/2017 0:03:01	2/6/2017 0:02:57	6.1202	16.753	529.41	9.4078	524.82	0.0000		
2/6/2017 0:04:01	2/6/2017 0:03:57	6.1215	16.755	529.42	9.4091	524.83	0.0000		
2/6/2017 0:05:01	2/6/2017 0:04:57	6.0956	16.771	529.41	9.4171	524.82	0.0000		
2/6/2017 0:06:01	2/6/2017 0:05:57	6.0651	16.782	529.42	9.4226	524.83	0.0000		
2/6/2017 0:07:01	2/6/2017 0:06:57	6.0610	16.778	529.43	9.4195	524.84	0.0000		
2/6/2017 0:08:01	2/6/2017 0:07:57	6.0893	16.758	529.45	9.4091	524.86	0.0000		
2/6/2017 0:09:01	2/6/2017 0:08:57	6.1317	16.737	529.45	9.3988	524.86	0.0000		
2/6/2017 0:10:01	2/6/2017 0:09:57	6.1410	16.740	529.45	9.4010	524.86	0.0000		
2/6/2017 0:11:01	2/6/2017 0:10:57	6.1493	16.743	529.45	9.4033	524.87	0.0000		
2/6/2017 0:12:01	2/6/2017 0:11:57	6.1446	16.751	529.46	9.4079	524.87	0.0000		
2/6/2017 0:13:01	2/6/2017 0:12:57	6.1170	16.768	529.47	9.4169	524.88	0.0000		
2/6/2017 0:14:01	2/6/2017 0:13:57	6.1009	16.775	529.47	9.4197	524.88	0.0000		
2/6/2017 0:15:01	2/6/2017 0:14:57	6.1194	16.761	529.47	9.4126	524.89	0.0000		
2/6/2017 0:16:01	2/6/2017 0:15:57	6.1302	16.756	529.48	9.4097	524.90	0.0000		
2/6/2017 0:17:01	2/6/2017 0:16:57	6.1455	16.749	529.48	9.4067	524.90	0.0000		
2/6/2017 0:18:01	2/6/2017 0:17:57	6.1438	16.753	529.48	9.4089	524.90	0.0000		
2/6/2017 0:19:01	2/6/2017 0:18:57	6.1511	16.752	529.48	9.4084	524.90	0.0000		
2/6/2017 0:20:01	2/6/2017 0:19:57	6.1516	16.754	529.49	9.4096	524.90	0.0000		
2/6/2017 0:21:01	2/6/2017 0:20:57	6.1539	16.754	529.49	9.4099	524.91	0.0000		
2/6/2017 0:22:01	2/6/2017 0:21:57	6.1540	16.755	529.49	9.4108	524.91	0.0000		
2/6/2017 0:23:01	2/6/2017 0:22:57	6.1488	16.759	529.50	9.4127	524.91	0.0000		
2/6/2017 0:24:01	2/6/2017 0:23:57	6.1036	16.781	529.50	9.4236	524.91	0.0000		
2/6/2017 0:25:01	2/6/2017 0:24:57	6.0973	16.777	529.51	9.4208	524.92	0.0000		
2/6/2017 0:26:01	2/6/2017 0:25:57	6.1078	16.766	529.51	9.4147	524.92	0.0000		
2/6/2017 0:27:01	2/6/2017 0:26:57	6.1086	16.763	529.52	9.4132	524.93	0.0000		
2/6/2017 0:28:01	2/6/2017 0:27:57	6.1122	16.760	529.53	9.4116	524.94	0.0000		
2/6/2017 0:29:01	2/6/2017 0:28:57	6.1152	16.759	529.53	9.4110	524.94	0.0000		
2/6/2017 0:30:01	2/6/2017 0:29:57	6.1150	16.759	529.52	9.4112	524.94	0.0000		
2/6/2017 0:31:01	2/6/2017 0:30:57	6.1211	16.757	529.52	9.4101	524.94	0.0000		
2/6/2017 0:32:01	2/6/2017 0:31:57	6.1195	16.759	529.53	9.4111	524.94	0.0000		
2/6/2017 0:33:01	2/6/2017 0:32:57	6.1198	16.759	529.53	9.4114	524.94	0.0000		
2/6/2017 0:34:01	2/6/2017 0:33:57	6.1263	16.756	529.53	9.4099	524.95	0.0000		
2/6/2017 0:35:01	2/6/2017 0:34:57	6.1319	16.755	529.54	9.4092	524.95	0.0000		
2/6/2017 0:36:01	2/6/2017 0:35:57	6.1342	16.755	529.54	9.4096	524.96	0.0000		
2/6/2017 0:37:01	2/6/2017 0:36:57	6.1380	16.755	529.55	9.4096	524.96	0.0000		
2/6/2017 0:38:01	2/6/2017 0:37:57	6.1393	16.756	529.55	9.4101	524.96	0.0000		
2/6/2017 0:39:01	2/6/2017 0:38:57	6.1379	16.757	529.55	9.4111	524.96	0.0000		
2/6/2017 0:40:01	2/6/2017 0:39:57	6.1387	16.757	529.55	9.4111	524.97	0.0000		
2/6/2017 0:41:01	2/6/2017 0:40:57	6.1413	16.756	529.56	9.4107	524.97	0.0000		
2/6/2017 0:42:01	2/6/2017 0:41:57	6.1464	16.754	529.56	9.4098	524.97	0.0000		
2/6/2017 0:43:01	2/6/2017 0:42:57	6.1473	16.755	529.57	9.4103	524.98	0.0000		
2/6/2017 0:44:01	2/6/2017 0:43:57	6.1495	16.755	529.57	9.4103	524.98	0.0000		
2/6/2017 0:45:01	2/6/2017 0:44:57	6.1516	16.755	529.56	9.4103	524.97	0.0000		
2/6/2017 0:46:01	2/6/2017 0:45:57	6.1552	16.754	529.57	9.4100	524.98	0.0000		
2/6/2017 0:47:01	2/6/2017 0:46:57	6.1578	16.754	529.57	9.4099	524.98	0.0000		
2/6/2017 0:48:01	2/6/2017 0:47:57	6.1583	16.755	529.58	9.4106	524.99	0.0000		
2/6/2017 0:49:01	2/6/2017 0:48:57	6.1561	16.757	529.59	9.4117	525.00	0.0000		
2/6/2017 0:50:01	2/6/2017 0:49:57	6.1583	16.756	529.59	9.4111	525.00	0.0000		
2/6/2017 0:51:01	2/6/2017 0:50:57	6.1596	16.755	529.59	9.4110	525.00	0.0000		
2/6/2017 0:52:01	2/6/2017 0:51:57	6.1687	16.751	529.59	9.4089	525.00	0.0000		
2/6/2017 0:53:01	2/6/2017 0:52:57	6.1698	16.752	529.59	9.4095	525.00	0.0000		
2/6/2017 0:54:01	2/6/2017 0:53:57	6.1704	16.753	529.59	9.4103	525.01	0.0000		
2/6/2017 0:55:01	2/6/2017 0:54:57	6.1658	16.756	529.59	9.4120	525.01	0.0000		
2/6/2017 0:56:01	2/6/2017 0:55:57	6.1659	16.756	529.61	9.4119	525.02	0.0000		
2/6/2017 0:57:01	2/6/2017 0:56:57	6.1681	16.755	529.60	9.4113	525.01	0.0000		
2/6/2017 0:58:01	2/6/2017 0:57:57	6.1663	16.756	529.61	9.4119	525.02	0.0000		
2/6/2017 0:59:01	2/6/2017 0:58:57	6.1637	16.758	529.61	9.4126	525.02	0.0000		
2/6/2017 1:00:01	2/6/2017 0:59:57	6.1586	16.760	529.61	9.4137	525.02	0.0000		
2/6/2017 1:01:01	2/6/2017 1:00:57	6.1613	16.757	529.61	9.4122	525.03	0.0000		
2/6/2017 1:02:01	2/6/2017 1:01:57	6.1696	16.752	529.61	9.4098	525.03	0.0000		
2/6/2017 1:03:01	2/6/2017 1:02:57	6.1718	16.752	529.62	9.4098	525.03	0.0000		
2/6/2017 1:04:01	2/6/2017 1:03:57	6.1734	16.753	529.62	9.4101	525.03	0.0000		
2/6/2017 1:05:01	2/6/2017 1:04:57	6.1746	16.753	529.63	9.4104	525.04	0.0000		
2/6/2017 1:06:01	2/6/2017 1:05:57	6.1729	16.755	529.62	9.4113	525.04	0.0000		
2/6/2017 1:07:01	2/6/2017 1:06:57	6.1754	16.754	529.64	9.4108	525.05	0.0000		
2/6/2017 1:08:01	2/6/2017 1:07:57	6.1782	16.753	529.64	9.4104	525.05	0.0000		
2/6/2017 1:09:01	2/6/2017 1:08:57	6.1790	16.753	529.63	9.4106	525.05	0.0000		
2/6/2017 1:10:01	2/6/2017 1:09:57	6.1809	16.753	529.64	9.4106	525.06	0.0000		
2/6/2017 1:11:01	2/6/2017 1:10:57	6.1820	16.753	529.65	9.4106	525.07	0.0000		
2/6/2017 1:12:01	2/6/2017 1:11:57	6.1823	16.753	529.65	9.4109	525.06	0.0000		
2/6/2017 1:13:01	2/6/2017 1:12:57	6.1866	16.751	529.65	9.4099	525.06	0.0000		
2/6/2017 1:14:01	2/6/2017 1:13:57	6.1859	16.752	529.65	9.4105	525.06	0.0000		
2/6/2017 1:15:01	2/6/2017 1:14:57	6.1861	16.753	529.66	9.4109	525.07	0.0000		
2/6/2017 1:16:01	2/6/2017 1:15:57	6.1856	16.754	529.66	9.4113	525.07	0.0000		
2/6/2017 1:17:01	2/6/2017 1:16:57	6.1874	16.753	529.67	9.4109	525.08	0.0000		
2/6/2017 1:18:01	2/6/2017 1:17:57	6.1877	16.753	529.68	9.4110	525.09	0.0000		
2/6/2017 1:19:01	2/6/2017 1:18:57	6.1907	16.752	529.67	9.4105	525.08	0.0000		
2/6/2017 1:20:01	2/6/2017 1:19:57	6.1949	16.750	529.68	9.4099	525.09	0.0000		
2/6/2017 1:21:01	2/6/2017 1:20:57	6.1963	16.751	529.68	9.4102	525.09	0.0000		
2/6/2017 1:22:01	2/6/2017 1:21:57	6.1963	16.752	529.67	9.4108	525.09	0.0000		
2/6/2017 1:23:01	2/6/2017 1:22:57	6.2183	16.741	529.67	9.4052	525.09	0.0000		
2/6/2017 1:24:01	2/6/2017 1:23:57	6.2137	16.746	529.68	9.4083	525.09	0.0000		
2/6/2017 1:25:01	2/6/2017 1:24:57	6.2168	16.747	529.69	9.4089	525.10	0.0000		
2/6/2017 1:26:01	2/6/2017 1:25:57	6.1718	16.772	529.69	9.4217	525.10	0.0000		
2/6/2017 1:27:01	2/6/2017 1:26:57	6.1349	16.785	529.69	9.4278	525.10	0.0000		
2/6/2017 1:28:01	2/6/2017 1:27:57	6.1455	16.768	529.70	9.4181	525.11	0.0000		
2/6/2017 1:29:01	2/6/2017 1:28:57	6.1414	16.764	529.71	9.4154	525.12	0.0000		
2/6/2017 1:30:01	2/6/2017 1:29:57	6.1532	16.756	529.72	9.4112	525.13	0.0000		
2/6/2017 1:31:01	2/6/2017 1:30:57	6.1038	16.781	529.71	9.4235	525.12	0.0000		
2/6/2017 1:32:01	2/6/2017 1:31:57	6.0965	16.777	529.72	9.4207	525.13	0.0000		
2/6/2017 1:33:01	2/6/2017 1:32:57	6.1146	16.761	529.72	9.4123	525.14	0.0000		
2/6/2017 1:34:01	2/6/2017 1:33:57	6.1166	16.760	529.73	9.4114	525.14	0.0000		
2/6/2017 1:35:01	2/6/2017 1:34:57	6.1256	16.755	529.73	9.4093	525.14	0.0000		
2/6/2017 1:36:01	2/6/2017 1:35:57	6.1209	16.759	529.73	9.4112	525.14	0.0000		
2/6/2017 1:37:01	2/6/2017 1:36:57	6.1227	16.758	529.72	9.4110	525.14	0.0000		
2/6/2017 1:38:01	2/6/2017 1:37:57	6.1230	16.759	529.72	9.4111	525.14	0.0000		
2/6/2017 1:39:01	2/6/2017 1:38:57	6.1255	16.758	529.72	9.4107	525.14	0.0000		
2/6/2017 1:40:01	2/6/2017 1:39:57	6.1300	16.756	529.72	9.4100	525.14	0.0000		
2/6/2017 1:41:01	2/6/2017 1:40:57	6.1376	16.753	529.73	9.4087	525.14	0.0000		
2/6/2017 1:42:01	2/6/2017 1:41:57	6.1278	16.760	529.73	9.4120	525.14	0.0000		
2/6/2017 1:43:01	2/6/2017 1:42:57	6.1397	16.754	529.73	9.4089	525.15	0.0000		
2/6/2017 1:44:01	2/6/2017 1:43:57	6.1449	16.753	529.74	9.4086	525.15	0.0000		
2/6/2017 1:45:01	2/6/2017 1:44:57	6.1525	16.751	529.73	9.4079	525.14	0.0000		
2/6/2017 1:46:01	2/6/2017 1:45:57	6.1595	16.750	529.73	9.4077	525.14	0.0000		
2/6/2017 1:47:01	2/6/2017 1:46:57	6.1639	16.750	529.73	9.4080	525.15	0.0000		
2/6/2017 1:48:01	2/6/2017 1:47:57	6.1805	16.744	529.74	9.4054	525.15	0.0000		
2/6/2017 1:49:01	2/6/2017 1:48:57	6.2063	16.736	529.74	9.4015	525.15	0.0000		
2/6/2017 1:50:01	2/6/2017 1:49:57	6.1934	16.749	529.73	9.4090	525.14	0.0000		
2/6/2017 1:51:01	2/6/2017 1:50:57	6.1921	16.751	529.73	9.4100	525.15	0.0000		
2/6/2017 1:52:01	2/6/2017 1:51:57	6.1826	16.757	529.74	9.4130	525.15	0.0000		
2/6/2017 1:53:01	2/6/2017 1:52:57	6.1880	16.753	529.74	9.4111	525.16	0.0000		
2/6/2017 1:54:01	2/6/2017 1:53:57	6.1564	16.768	529.74	9.4186	525.16	0.0000		
2/6/2017 1:55:01	2/6/2017 1:54:57	6.1829	16.750	529.76	9.4092	525.17	0.0000		
2/6/2017 1:56:01	2/6/2017 1:55:57	6.1830	16.751	529.76	9.4099	525.17	0.0000		
2/6/2017 1:57:01	2/6/2017 1:56:57	6.1780	16.755	529.76	9.4118	525.17	0.0000		
2/6/2017 1:58:01	2/6/2017 1:57:57	6.1796	16.754	529.76	9.4113	525.17	0.0000		
2/6/2017 1:59:01	2/6/2017 1:58:57	6.1847	16.751	529.76	9.4099	525.17	0.0000		
2/6/2017 2:00:01	2/6/2017 1:59:57	6.1850	16.752	529.77	9.4105	525.18	0.0000		
2/6/2017 2:01:01	2/6/2017 2:00:57	6.1927	16.749	529.78	9.4090	525.19	0.0000		
2/6/2017 2:02:01	2/6/2017 2:01:57	6.2020	16.746	529.77	9.4075	525.18	0.0000		
2/6/2017 2:03:01	2/6/2017 2:02:57	6.1928	16.753	529.77	9.4113	525.18	0.0000		
2/6/2017 2:04:01	2/6/2017 2:03:57	6.1914	16.754	529.78	9.4117	525.19	0.0000		
2/6/2017 2:05:01	2/6/2017 2:04:57	6.1719	16.763	529.78	9.4164	525.19	0.0000		
2/6/2017 2:06:01	2/6/2017 2:05:57	6.1588	16.767	529.78	9.4178	525.19	0.0000		
2/6/2017 2:07:01	2/6/2017 2:06:57	6.1538	16.765	529.78	9.4166	525.19	0.0000		
2/6/2017 2:08:01	2/6/2017 2:07:57	6.1596	16.759	529.78	9.4131	525.19	0.0000		
2/6/2017 2:09:01	2/6/2017 2:08:57	6.1653	16.755	529.77	9.4109	525.18	0.0000		
2/6/2017 2:10:01	2/6/2017 2:09:57	6.1677	16.754	529.78	9.4103	525.19	0.0000		
2/6/2017 2:11:01	2/6/2017 2:10:57	6.1578	16.760	529.78	9.4135	525.19	0.0000		
2/6/2017 2:12:01	2/6/2017 2:11:57	6.1357	16.770	529.77	9.4185	525.18	0.0000		
2/6/2017 2:13:01	2/6/2017 2:12:57	6.1653	16.750	529.79	9.4081	525.20	0.0000		
2/6/2017 2:14:01	2/6/2017 2:13:57	6.1829	16.743	529.78	9.4049	525.19	0.0000		
2/6/2017 2:15:01	2/6/2017 2:14:57	6.1739	16.752	529.77	9.4099	525.18	0.0000		
2/6/2017 2:16:01	2/6/2017 2:15:57	6.1581	16.761	529.77	9.4143	525.18	0.0000		
2/6/2017 2:17:01	2/6/2017 2:16:57	6.1566	16.760	529.77	9.4134	525.18	0.0000		
2/6/2017 2:18:01	2/6/2017 2:17:57	6.1738	16.750	529.76	9.4083	525.17	0.0000		
2/6/2017 2:19:01	2/6/2017 2:18:57	6.1729	16.752	529.77	9.4096	525.18	0.0000		
2/6/2017 2:20:01	2/6/2017 2:19:57	6.1724	16.754	529.78	9.4106	525.19	0.0000		
2/6/2017 2:21:01	2/6/2017 2:20:57	6.1659	16.757	529.77	9.4126	525.18	0.0000		
2/6/2017 2:22:01	2/6/2017 2:21:57	6.1621	16.759	529.77	9.4132	525.18	0.0000		
2/6/2017 2:23:01	2/6/2017 2:22:57	6.1756	16.750	529.77	9.4088	525.18	0.0000		
2/6/2017 2:24:01	2/6/2017 2:23:57	6.1881	16.745	529.78	9.4063	525.19	0.0000		
2/6/2017 2:25:01	2/6/2017 2:24:57	6.2056	16.739	529.77	9.4037	525.18	0.0000		
2/6/2017 2:26:01	2/6/2017 2:25:57	6.2058	16.744	529.76	9.4064	525.17	0.0000		
2/6/2017 2:27:01	2/6/2017 2:26:57	6.2160	16.742	529.77	9.4058	525.18	0.0000		
2/6/2017 2:28:01	2/6/2017 2:27:57	6.2092	16.749	529.77	9.4095	525.18	0.0000		
2/6/2017 2:29:01	2/6/2017 2:28:57	6.2135	16.748	529.77	9.4092	525.18	0.0000		
2/6/2017 2:30:01	2/6/2017 2:29:57	6.2124	16.750	529.77	9.4103	525.18	0.0000		
2/6/2017 2:31:01	2/6/2017 2:30:57	6.2084	16.752	529.78	9.4117	525.19	0.0000		
2/6/2017 2:32:01	2/6/2017 2:31:57	6.2061	16.753	529.78	9.4120	525.19	0.0000		
2/6/2017 2:33:01	2/6/2017 2:32:57	6.2361	16.738	529.78	9.4044	525.19	0.0000		
2/6/2017 2:34:01	2/6/2017 2:33:57	6.2404	16.739	529.79	9.4055	525.20	0.0000		
2/6/2017 2:35:01	2/6/2017 2:34:57	6.2487	16.739	529.77	9.4060	525.18	0.0000		
2/6/2017 2:36:01	2/6/2017 2:35:57	6.2403	16.747	529.77	9.4102	525.18	0.0000		
2/6/2017 2:37:01	2/6/2017 2:36:57	6.2404	16.748	529.77	9.4108	525.18	0.0000		
2/6/2017 2:38:01	2/6/2017 2:37:57	6.2365	16.750	529.77	9.4119	525.18	0.0000		
2/6/2017 2:39:01	2/6/2017 2:38:57	6.2376	16.749	529.78	9.4113	525.19	0.0000		
2/6/2017 2:40:01	2/6/2017 2:39:57	6.2435	16.746	529.79	9.4096	525.20	0.0000		
2/6/2017 2:41:01	2/6/2017 2:40:57	6.2444	16.746	529.78	9.4099	525.19	0.0000		
2/6/2017 2:42:01	2/6/2017 2:41:57	6.2396	16.749	529.79	9.4115	525.20	0.0000		
2/6/2017 2:43:01	2/6/2017 2:42:57	6.2399	16.749	529.78	9.4114	525.19	0.0000		
2/6/2017 2:44:01	2/6/2017 2:43:57	6.2484	16.745	529.78	9.4090	525.19	0.0000		
2/6/2017 2:45:01	2/6/2017 2:44:57	6.2541	16.743	529.78	9.4084	525.19	0.0000		
2/6/2017 2:46:01	2/6/2017 2:45:57	6.2584	16.743	529.77	9.4083	525.18	0.0000		
2/6/2017 2:47:01	2/6/2017 2:46:57	6.2580	16.744	529.77	9.4094	525.18	0.0000		
2/6/2017 2:48:01	2/6/2017 2:47:57	6.2520	16.748	529.78	9.4115	525.19	0.0000		
2/6/2017 2:49:01	2/6/2017 2:48:57	6.2520	16.748	529.78	9.4114	525.19	0.0000		
2/6/2017 2:50:01	2/6/2017 2:49:57	6.2388	16.754	529.77	9.4144	525.18	0.0000		
2/6/2017 2:51:01	2/6/2017 2:50:57	6.2413	16.751	529.77	9.4124	525.18	0.0000		
2/6/2017 2:52:01	2/6/2017 2:51:57	6.2530	16.744	529.77	9.4090	525.18	0.0000		
2/6/2017 2:53:01	2/6/2017 2:52:57	6.2455	16.749	529.77	9.4115	525.18	0.0000		
2/6/2017 2:54:01	2/6/2017 2:53:57	6.2284	16.757	529.77	9.4153	525.18	0.0000		
2/6/2017 2:55:01	2/6/2017 2:54:57	6.2321	16.752	529.77	9.4126	525.18	0.0000		
2/6/2017 2:56:01	2/6/2017 2:55:57	6.1788	16.778	529.77	9.4255	525.18	0.0000		
2/6/2017 2:57:01	2/6/2017 2:56:57	6.1897	16.764	529.77	9.4181	525.18	0.0000		
2/6/2017 2:58:01	2/6/2017 2:57:57	6.1735	16.767	529.78	9.4189	525.19	0.0000		
2/6/2017 2:59:01	2/6/2017 2:58:57	6.1735	16.764	529.77	9.4169	525.18	0.0000		
2/6/2017 3:00:01	2/6/2017 2:59:57	6.1844	16.756	529.77	9.4125	525.18	0.0000		
2/6/2017 3:01:01	2/6/2017 3:00:57	6.1757	16.758	529.78	9.4132	525.19	0.0000		
2/6/2017 3:02:01	2/6/2017 3:01:57	6.1666	16.760	529.76	9.4143	525.17	0.0000		
2/6/2017 3:03:01	2/6/2017 3:02:57	6.1468	16.768	529.77	9.4179	525.18	0.0000		
2/6/2017 3:04:01	2/6/2017 3:03:57	6.1257	16.774	529.77	9.4206	525.18	0.0000		
2/6/2017 3:05:01	2/6/2017 3:04:57	6.1350	16.764	529.76	9.4147	525.17	0.0000		
2/6/2017 3:06:01	2/6/2017 3:05:57	6.1518	16.753	529.78	9.4091	525.19	0.0000		
2/6/2017 3:07:01	2/6/2017 3:06:57	6.1448	16.757	529.78	9.4115	525.19	0.0000		
2/6/2017 3:08:01	2/6/2017 3:07:57	6.1459	16.756	529.77	9.4110	525.18	0.0000		
2/6/2017 3:09:01	2/6/2017 3:08:57	6.1523	16.753	529.78	9.4095	525.19	0.0000		
2/6/2017 3:10:01	2/6/2017 3:09:57	6.1576	16.752	529.77	9.4087	525.18	0.0000		
2/6/2017 3:11:01	2/6/2017 3:10:57	6.1637	16.750	529.77	9.4079	525.18	0.0000		
2/6/2017 3:12:01	2/6/2017 3:11:57	6.1715	16.748	529.78	9.4071	525.19	0.0000		
2/6/2017 3:13:01	2/6/2017 3:12:57	6.1746	16.749	529.77	9.4079	525.18	0.0000		
2/6/2017 3:14:01	2/6/2017 3:13:57	6.1867	16.745	529.76	9.4059	525.17	0.0000		
2/6/2017 3:15:01	2/6/2017 3:14:57	6.1769	16.752	529.76	9.4098	525.17	0.0000		
2/6/2017 3:16:01	2/6/2017 3:15:57	6.1677	16.757	529.75	9.4127	525.16	0.0000		
2/6/2017 3:17:01	2/6/2017 3:16:57	6.1551	16.763	529.76	9.4153	525.17	0.0000		
2/6/2017 3:18:01	2/6/2017 3:17:57	6.1570	16.759	529.75	9.4132	525.16	0.0000		
2/6/2017 3:19:01	2/6/2017 3:18:57	6.1427	16.766	529.76	9.4165	525.17	0.0000		
2/6/2017 3:20:01	2/6/2017 3:19:57	6.1635	16.751	529.76	9.4086	525.17	0.0000		
2/6/2017 3:21:01	2/6/2017 3:20:57	6.1621	16.752	529.76	9.4090	525.17	0.0000		
2/6/2017 3:22:01	2/6/2017 3:21:57	6.1450	16.761	529.76	9.4137	525.17	0.0000		
2/6/2017 3:23:01	2/6/2017 3:22:57	6.1398	16.762	529.75	9.4139	525.16	0.0000		
2/6/2017 3:24:01	2/6/2017 3:23:57	6.1295	16.765	529.77	9.4154	525.18	0.0000		
2/6/2017 3:25:01	2/6/2017 3:24:57	6.1226	16.766	529.76	9.4155	525.17	0.0000		
2/6/2017 3:26:01	2/6/2017 3:25:57	6.1104	16.769	529.76	9.4167	525.17	0.0000		
2/6/2017 3:27:01	2/6/2017 3:26:57	6.1136	16.764	529.76	9.4137	525.17	0.0000		
2/6/2017 3:28:01	2/6/2017 3:27:57	6.1118	16.763	529.76	9.4130	525.17	0.0000		
2/6/2017 3:29:01	2/6/2017 3:28:57	6.1106	16.762	529.76	9.4126	525.17	0.0000		
2/6/2017 3:30:01	2/6/2017 3:29:57	6.1051	16.764	529.76	9.4135	525.17	0.0000		
2/6/2017 3:31:01	2/6/2017 3:30:57	6.0923	16.769	529.76	9.4158	525.17	0.0000		
2/6/2017 3:32:01	2/6/2017 3:31:57	6.0781	16.773	529.75	9.4178	525.16	0.0000		
2/6/2017 3:33:01	2/6/2017 3:32:57	6.0798	16.768	529.75	9.4148	525.16	0.0000		
2/6/2017 3:34:01	2/6/2017 3:33:57	6.0802	16.766	529.75	9.4131	525.16	0.0000		
2/6/2017 3:35:01	2/6/2017 3:34:57	6.0794	16.764	529.74	9.4124	525.15	0.0000		
2/6/2017 3:36:01	2/6/2017 3:35:57	6.0755	16.766	529.74	9.4129	525.15	0.0000		
2/6/2017 3:37:01	2/6/2017 3:36:57	6.0614	16.771	529.74	9.4156	525.15	0.0000		
2/6/2017 3:38:01	2/6/2017 3:37:57	6.0779	16.760	529.74	9.4098	525.15	0.0000		
2/6/2017 3:39:01	2/6/2017 3:38:57	6.0810	16.759	529.74	9.4094	525.15	0.0000		
2/6/2017 3:40:01	2/6/2017 3:39:57	6.0801	16.761	529.73	9.4102	525.14	0.0000		
2/6/2017 3:41:01	2/6/2017 3:40:57	6.0831	16.760	529.74	9.4097	525.15	0.0000		
2/6/2017 3:42:01	2/6/2017 3:41:57	6.0704	16.767	529.73	9.4134	525.14	0.0000		
2/6/2017 3:43:01	2/6/2017 3:42:57	6.0659	16.768	529.74	9.4138	525.15	0.0000		
2/6/2017 3:44:01	2/6/2017 3:43:57	6.0421	16.778	529.73	9.4188	525.14	0.0000		
2/6/2017 3:45:01	2/6/2017 3:44:57	6.0206	16.785	529.73	9.4217	525.15	0.0000		
2/6/2017 3:46:01	2/6/2017 3:45:57	6.0068	16.785	529.73	9.4214	525.14	0.0000		
2/6/2017 3:47:01	2/6/2017 3:46:57	6.0068	16.779	529.73	9.4174	525.14	0.0000		
2/6/2017 3:48:01	2/6/2017 3:47:57	6.0169	16.770	529.73	9.4123	525.14	0.0000		
2/6/2017 3:49:01	2/6/2017 3:48:57	6.0362	16.759	529.74	9.4067	525.15	0.0000		
2/6/2017 3:50:01	2/6/2017 3:49:57	6.0394	16.759	529.73	9.4073	525.14	0.0000		
2/6/2017 3:51:01	2/6/2017 3:50:57	6.0307	16.766	529.72	9.4110	525.14	0.0000		
2/6/2017 3:52:01	2/6/2017 3:51:57	6.0313	16.766	529.72	9.4109	525.14	0.0000		
2/6/2017 3:53:01	2/6/2017 3:52:57	6.0237	16.770	529.72	9.4129	525.13	0.0000		
2/6/2017 3:54:01	2/6/2017 3:53:57	6.0161	16.773	529.73	9.4143	525.14	0.0000		
2/6/2017 3:55:01	2/6/2017 3:54:57	6.0083	16.775	529.73	9.4151	525.14	0.0000		
2/6/2017 3:56:01	2/6/2017 3:55:57	5.9709	16.792	529.72	9.4233	525.13	0.0000		
2/6/2017 3:57:01	2/6/2017 3:56:57	5.8160	16.861	529.72	9.4568	525.13	0.0000		
2/6/2017 3:58:01	2/6/2017 3:57:57	5.7993	16.841	529.73	9.4439	525.14	0.0000		
2/6/2017 3:59:01	2/6/2017 3:58:57	5.8070	16.814	529.73	9.4283	525.15	0.0000		
2/6/2017 4:00:01	2/6/2017 3:59:57	5.8596	16.775	529.73	9.4075	525.14	0.0000		
2/6/2017 4:01:01	2/6/2017 4:00:57	5.8636	16.775	529.73	9.4073	525.14	0.0000		
2/6/2017 4:02:01	2/6/2017 4:01:57	5.8720	16.773	529.72	9.4067	525.13	0.0000		
2/6/2017 4:03:01	2/6/2017 4:02:57	5.9204	16.751	529.71	9.3958	525.12	0.0000		
2/6/2017 4:04:01	2/6/2017 4:03:57	5.9610	16.740	529.71	9.3914	525.12	0.0000		
2/6/2017 4:05:01	2/6/2017 4:04:57	5.9733	16.747	529.69	9.3965	525.10	0.0000		
2/6/2017 4:06:01	2/6/2017 4:05:57	5.9055	16.791	529.69	9.4192	525.10	0.0000		
2/6/2017 4:07:01	2/6/2017 4:06:57	5.8715	16.804	529.69	9.4253	525.10	0.0000		
2/6/2017 4:08:01	2/6/2017 4:07:57	5.8464	16.807	529.69	9.4260	525.10	0.0000		
2/6/2017 4:09:01	2/6/2017 4:08:57	5.8510	16.795	529.69	9.4191	525.10	0.0000		
2/6/2017 4:10:01	2/6/2017 4:09:57	5.8466	16.792	529.70	9.4171	525.11	0.0000		
2/6/2017 4:11:01	2/6/2017 4:10:57	5.8394	16.792	529.69	9.4168	525.10	0.0000		
2/6/2017 4:12:01	2/6/2017 4:11:57	5.8193	16.799	529.68	9.4196	525.09	0.0000		
2/6/2017 4:13:01	2/6/2017 4:12:57	5.8195	16.794	529.69	9.4165	525.10	0.0000		
2/6/2017 4:14:01	2/6/2017 4:13:57	5.8274	16.787	529.68	9.4126	525.09	0.0000		
2/6/2017 4:15:01	2/6/2017 4:14:57	5.8233	16.787	529.68	9.4129	525.09	0.0000		
2/6/2017 4:16:01	2/6/2017 4:15:57	5.8524	16.772	529.67	9.4054	525.08	0.0000		
2/6/2017 4:17:01	2/6/2017 4:16:57	5.8591	16.773	529.66	9.4062	525.08	0.0000		
2/6/2017 4:18:01	2/6/2017 4:17:57	5.8314	16.790	529.66	9.4151	525.07	0.0000		
2/6/2017 4:19:01	2/6/2017 4:18:57	5.8315	16.788	529.65	9.4138	525.06	0.0000		
2/6/2017 4:20:01	2/6/2017 4:19:57	5.8324	16.786	529.65	9.4126	525.07	0.0000		
2/6/2017 4:21:01	2/6/2017 4:20:57	5.8271	16.788	529.65	9.4134	525.06	0.0000		
2/6/2017 4:22:01	2/6/2017 4:21:57	5.8136	16.793	529.64	9.4159	525.06	0.0000		
2/6/2017 4:23:01	2/6/2017 4:22:57	5.8123	16.791	529.65	9.4146	525.06	0.0000		
2/6/2017 4:24:01	2/6/2017 4:23:57	5.8085	16.791	529.65	9.4142	525.06	0.0000		
2/6/2017 4:25:01	2/6/2017 4:24:57	5.8102	16.788	529.64	9.4126	525.06	0.0000		
2/6/2017 4:26:01	2/6/2017 4:25:57	5.8152	16.785	529.64	9.4108	525.05	0.0000		
2/6/2017 4:27:01	2/6/2017 4:26:57	5.8137	16.786	529.64	9.4113	525.05	0.0000		
2/6/2017 4:28:01	2/6/2017 4:27:57	5.8028	16.791	529.64	9.4140	525.05	0.0000		
2/6/2017 4:29:01	2/6/2017 4:28:57	5.7865	16.798	529.64	9.4171	525.05	0.0000		
2/6/2017 4:30:01	2/6/2017 4:29:57	5.7812	16.797	529.63	9.4165	525.04	0.0000		
2/6/2017 4:31:01	2/6/2017 4:30:57	5.7769	16.796	529.64	9.4157	525.05	0.0000		
2/6/2017 4:32:01	2/6/2017 4:31:57	5.7645	16.800	529.63	9.4173	525.05	0.0000		
2/6/2017 4:33:01	2/6/2017 4:32:57	5.7748	16.791	529.63	9.4123	525.04	0.0000		
2/6/2017 4:34:01	2/6/2017 4:33:57	5.7804	16.787	529.64	9.4102	525.05	0.0000		
2/6/2017 4:35:01	2/6/2017 4:34:57	5.7746	16.790	529.63	9.4121	525.04	0.0000		
2/6/2017 4:36:01	2/6/2017 4:35:57	5.7613	16.797	529.63	9.4154	525.04	0.0000		
2/6/2017 4:37:01	2/6/2017 4:36:57	5.7630	16.794	529.63	9.4136	525.05	0.0000		
2/6/2017 4:38:01	2/6/2017 4:37:57	5.7598	16.794	529.62	9.4135	525.04	0.0000		
2/6/2017 4:39:01	2/6/2017 4:38:57	5.7553	16.795	529.63	9.4138	525.04	0.0000		
2/6/2017 4:40:01	2/6/2017 4:39:57	5.7564	16.793	529.62	9.4125	525.03	0.0000		
2/6/2017 4:41:01	2/6/2017 4:40:57	5.7560	16.792	529.61	9.4121	525.03	0.0000		
2/6/2017 4:42:01	2/6/2017 4:41:57	5.7434	16.798	529.61	9.4150	525.02	0.0000		
2/6/2017 4:43:01	2/6/2017 4:42:57	5.7422	16.796	529.61	9.4140	525.02	0.0000		
2/6/2017 4:44:01	2/6/2017 4:43:57	5.7578	16.786	529.61	9.4088	525.02	0.0000		
2/6/2017 4:45:01	2/6/2017 4:44:57	5.7650	16.784	529.60	9.4077	525.01	0.0000		
2/6/2017 4:46:01	2/6/2017 4:45:57	5.7595	16.789	529.60	9.4103	525.02	0.0000		
2/6/2017 4:47:01	2/6/2017 4:46:57	5.7635	16.787	529.60	9.4096	525.01	0.0000		
2/6/2017 4:48:01	2/6/2017 4:47:57	5.7736	16.783	529.60	9.4076	525.01	0.0000		
2/6/2017 4:49:01	2/6/2017 4:48:57	5.7879	16.778	529.59	9.4053	525.01	0.0000		
2/6/2017 4:50:01	2/6/2017 4:49:57	5.8100	16.771	529.59	9.4021	525.01	0.0000		
2/6/2017 4:51:01	2/6/2017 4:50:57	5.8172	16.772	529.59	9.4035	525.00	0.0000		
2/6/2017 4:52:01	2/6/2017 4:51:57	5.8241	16.774	529.59	9.4046	525.00	0.0000		
2/6/2017 4:53:01	2/6/2017 4:52:57	5.8277	16.776	529.59	9.4062	525.00	0.0000		
2/6/2017 4:54:01	2/6/2017 4:53:57	5.8354	16.775	529.59	9.4062	525.00	0.0000		
2/6/2017 4:55:01	2/6/2017 4:54:57	5.8475	16.772	529.58	9.4052	524.99	0.0000		
2/6/2017 4:56:01	2/6/2017 4:55:57	5.8412	16.779	529.58	9.4088	524.99	0.0000		
2/6/2017 4:57:01	2/6/2017 4:56:57	5.8467	16.778	529.59	9.4084	525.00	0.0000		
2/6/2017 4:58:01	2/6/2017 4:57:57	5.8338	16.786	529.58	9.4128	524.99	0.0000		
2/6/2017 4:59:01	2/6/2017 4:58:57	5.8268	16.790	529.57	9.4144	524.98	0.0000		
2/6/2017 5:00:01	2/6/2017 4:59:57	5.8506	16.776	529.57	9.4073	524.98	0.0000		
2/6/2017 5:01:01	2/6/2017 5:00:57	5.8351	16.785	529.57	9.4124	524.98	0.0000		
2/6/2017 5:02:01	2/6/2017 5:01:57	5.8365	16.784	529.56	9.4116	524.97	0.0000		
2/6/2017 5:03:01	2/6/2017 5:02:57	5.8456	16.779	529.55	9.4093	524.96	0.0000		
2/6/2017 5:04:01	2/6/2017 5:03:57	5.8459	16.780	529.55	9.4099	524.96	0.0000		
2/6/2017 5:05:01	2/6/2017 5:04:57	5.8390	16.784	529.55	9.4120	524.96	0.0000		
2/6/2017 5:06:01	2/6/2017 5:05:57	5.8553	16.776	529.54	9.4076	524.96	0.0000		
2/6/2017 5:07:01	2/6/2017 5:06:57	5.8633	16.774	529.55	9.4066	524.96	0.0000		
2/6/2017 5:08:01	2/6/2017 5:07:57	5.8645	16.776	529.54	9.4080	524.95	0.0000		
2/6/2017 5:09:01	2/6/2017 5:08:57	5.8536	16.783	529.54	9.4117	524.96	0.0000		
2/6/2017 5:10:01	2/6/2017 5:09:57	5.8583	16.779	529.54	9.4100	524.96	0.0000		
2/6/2017 5:11:01	2/6/2017 5:10:57	5.8632	16.777	529.54	9.4087	524.95	0.0000		
2/6/2017 5:12:01	2/6/2017 5:11:57	5.8652	16.777	529.54	9.4089	524.95	0.0000		
2/6/2017 5:13:01	2/6/2017 5:12:57	5.8686	16.777	529.54	9.4089	524.95	0.0000		
2/6/2017 5:14:01	2/6/2017 5:13:57	5.8621	16.781	529.54	9.4113	524.96	0.0000		
2/6/2017 5:15:01	2/6/2017 5:14:57	5.8646	16.780	529.54	9.4106	524.96	0.0000		
2/6/2017 5:16:01	2/6/2017 5:15:57	5.8652	16.780	529.54	9.4107	524.95	0.0000		
2/6/2017 5:17:01	2/6/2017 5:16:57	5.8639	16.781	529.54	9.4111	524.96	0.0000		
2/6/2017 5:18:01	2/6/2017 5:17:57	5.8677	16.779	529.53	9.4100	524.94	0.0000		
2/6/2017 5:19:01	2/6/2017 5:18:57	5.8747	16.775	529.53	9.4084	524.94	0.0000		
2/6/2017 5:20:01	2/6/2017 5:19:57	5.8747	16.777	529.52	9.4091	524.93	0.0000		
2/6/2017 5:21:01	2/6/2017 5:20:57	5.8720	16.779	529.52	9.4104	524.93	0.0000		
2/6/2017 5:22:01	2/6/2017 5:21:57	5.8755	16.778	529.52	9.4098	524.93	0.0000		
2/6/2017 5:23:01	2/6/2017 5:22:57	5.8831	16.774	529.51	9.4081	524.92	0.0000		
2/6/2017 5:24:01	2/6/2017 5:23:57	5.8869	16.774	529.51	9.4082	524.92	0.0000		
2/6/2017 5:25:01	2/6/2017 5:24:57	5.8912	16.774	529.51	9.4083	524.92	0.0000		
2/6/2017 5:26:01	2/6/2017 5:25:57	5.8893	16.777	529.51	9.4098	524.92	0.0000		
2/6/2017 5:27:01	2/6/2017 5:26:57	5.8840	16.780	529.49	9.4115	524.91	0.0000		
2/6/2017 5:28:01	2/6/2017 5:27:57	5.8804	16.781	529.50	9.4122	524.91	0.0000		
2/6/2017 5:29:01	2/6/2017 5:28:57	5.8848	16.778	529.49	9.4105	524.90	0.0000		
2/6/2017 5:30:01	2/6/2017 5:29:57	5.8888	16.776	529.49	9.4096	524.90	0.0000		
2/6/2017 5:31:01	2/6/2017 5:30:57	5.8849	16.779	529.49	9.4109	524.90	0.0000		
2/6/2017 5:32:01	2/6/2017 5:31:57	5.8942	16.774	529.48	9.4083	524.90	0.0000		
2/6/2017 5:33:01	2/6/2017 5:32:57	5.9003	16.771	529.49	9.4073	524.90	0.0000		
2/6/2017 5:34:01	2/6/2017 5:33:57	5.9098	16.769	529.48	9.4063	524.90	0.0000		
2/6/2017 5:35:01	2/6/2017 5:34:57	5.9163	16.768	529.48	9.4063	524.89	0.0000		
2/6/2017 5:36:01	2/6/2017 5:35:57	5.9146	16.772	529.48	9.4084	524.89	0.0000		
2/6/2017 5:37:01	2/6/2017 5:36:57	5.9192	16.771	529.48	9.4083	524.89	0.0000		
2/6/2017 5:38:01	2/6/2017 5:37:57	5.9125	16.776	529.47	9.4106	524.89	0.0000		
2/6/2017 5:39:01	2/6/2017 5:38:57	5.9081	16.778	529.47	9.4118	524.89	0.0000		
2/6/2017 5:40:01	2/6/2017 5:39:57	5.9003	16.782	529.47	9.4135	524.88	0.0000		
2/6/2017 5:41:01	2/6/2017 5:40:57	5.8962	16.782	529.47	9.4136	524.89	0.0000		
2/6/2017 5:42:01	2/6/2017 5:41:57	5.8917	16.782	529.47	9.4135	524.88	0.0000		
2/6/2017 5:43:01	2/6/2017 5:42:57	5.8837	16.784	529.46	9.4143	524.87	0.0000		
2/6/2017 5:44:01	2/6/2017 5:43:57	5.8756	16.786	529.46	9.4150	524.87	0.0000		
2/6/2017 5:45:01	2/6/2017 5:44:57	5.8642	16.789	529.47	9.4163	524.88	0.0000		
2/6/2017 5:46:01	2/6/2017 5:45:57	5.8570	16.790	529.46	9.4161	524.87	0.0000		
2/6/2017 5:47:01	2/6/2017 5:46:57	5.8377	16.796	529.46	9.4188	524.88	0.0000		
2/6/2017 5:48:01	2/6/2017 5:47:57	5.8302	16.795	529.46	9.4179	524.88	0.0000		
2/6/2017 5:49:01	2/6/2017 5:48:57	5.8248	16.793	529.46	9.4165	524.87	0.0000		
2/6/2017 5:50:01	2/6/2017 5:49:57	5.8316	16.786	529.46	9.4124	524.87	0.0000		
2/6/2017 5:51:01	2/6/2017 5:50:57	5.8409	16.779	529.45	9.4090	524.87	0.0000		
2/6/2017 5:52:01	2/6/2017 5:51:57	5.8459	16.777	529.45	9.4080	524.87	0.0000		
2/6/2017 5:53:01	2/6/2017 5:52:57	5.8472	16.778	529.46	9.4085	524.87	0.0000		
2/6/2017 5:54:01	2/6/2017 5:53:57	5.8437	16.781	529.45	9.4103	524.86	0.0000		
2/6/2017 5:55:01	2/6/2017 5:54:57	5.8332	16.787	529.44	9.4131	524.85	0.0000		
2/6/2017 5:56:01	2/6/2017 5:55:57	5.8277	16.789	529.44	9.4139	524.85	0.0000		
2/6/2017 5:57:01	2/6/2017 5:56:57	5.8211	16.790	529.44	9.4146	524.85	0.0000		
2/6/2017 5:58:01	2/6/2017 5:57:57	5.8181	16.790	529.44	9.4143	524.85	0.0000		
2/6/2017 5:59:01	2/6/2017 5:58:57	5.8150	16.790	529.45	9.4139	524.86	0.0000		
2/6/2017 6:00:01	2/6/2017 5:59:57	5.8102	16.790	529.44	9.4140	524.85	0.0000		
2/6/2017 6:01:01	2/6/2017 6:00:57	5.8093	16.789	529.44	9.4131	524.85	0.0000		
2/6/2017 6:02:01	2/6/2017 6:01:57	5.8118	16.786	529.43	9.4116	524.84	0.0000		
2/6/2017 6:03:01	2/6/2017 6:02:57	5.8115	16.785	529.42	9.4111	524.83	0.0000		
2/6/2017 6:04:01	2/6/2017 6:03:57	5.8115	16.785	529.42	9.4108	524.84	0.0000		
2/6/2017 6:05:01	2/6/2017 6:04:57	5.8117	16.785	529.42	9.4107	524.83	0.0000		
2/6/2017 6:06:01	2/6/2017 6:05:57	5.8110	16.785	529.41	9.4108	524.83	0.0000		
2/6/2017 6:07:01	2/6/2017 6:06:57	5.8101	16.785	529.41	9.4108	524.83	0.0000		
2/6/2017 6:08:01	2/6/2017 6:07:57	5.8097	16.785	529.40	9.4108	524.82	0.0000		
2/6/2017 6:09:01	2/6/2017 6:08:57	5.8156	16.782	529.42	9.4090	524.83	0.0000		
2/6/2017 6:10:01	2/6/2017 6:09:57	5.8155	16.782	529.41	9.4092	524.82	0.0000		
2/6/2017 6:11:01	2/6/2017 6:10:57	5.8162	16.782	529.40	9.4096	524.81	0.0000		
2/6/2017 6:12:01	2/6/2017 6:11:57	5.8156	16.784	529.40	9.4106	524.81	0.0000		
2/6/2017 6:13:01	2/6/2017 6:12:57	5.8186	16.784	529.40	9.4106	524.81	0.0000		
2/6/2017 6:14:01	2/6/2017 6:13:57	5.8255	16.782	529.40	9.4096	524.81	0.0000		
2/6/2017 6:15:01	2/6/2017 6:14:57	5.8261	16.783	529.39	9.4104	524.81	0.0000		
2/6/2017 6:16:01	2/6/2017 6:15:57	5.8268	16.784	529.40	9.4111	524.81	0.0000		
2/6/2017 6:17:01	2/6/2017 6:16:57	5.8300	16.784	529.40	9.4109	524.81	0.0000		
2/6/2017 6:18:01	2/6/2017 6:17:57	5.8335	16.783	529.39	9.4107	524.80	0.0000		
2/6/2017 6:19:01	2/6/2017 6:18:57	5.8362	16.782	529.39	9.4104	524.80	0.0000		
2/6/2017 6:20:01	2/6/2017 6:19:57	5.8358	16.782	529.38	9.4105	524.79	0.0000		
2/6/2017 6:21:01	2/6/2017 6:20:57	5.8352	16.783	529.38	9.4108	524.79	0.0000		
2/6/2017 6:22:01	2/6/2017 6:21:57	5.8350	16.783	529.38	9.4110	524.79	0.0000		
2/6/2017 6:23:01	2/6/2017 6:22:57	5.8350	16.783	529.39	9.4110	524.81	0.0000		
2/6/2017 6:24:01	2/6/2017 6:23:57	5.8351	16.783	529.38	9.4110	524.79	0.0000		
2/6/2017 6:25:01	2/6/2017 6:24:57	5.8354	16.783	529.38	9.4111	524.80	0.0000		
2/6/2017 6:26:01	2/6/2017 6:25:57	5.8354	16.784	529.39	9.4113	524.80	0.0000		
2/6/2017 6:27:01	2/6/2017 6:26:57	5.8366	16.783	529.38	9.4111	524.80	0.0000		
2/6/2017 6:28:01	2/6/2017 6:27:57	5.8394	16.782	529.37	9.4104	524.79	0.0000		
2/6/2017 6:29:01	2/6/2017 6:28:57	5.8400	16.782	529.37	9.4104	524.78	0.0000		
2/6/2017 6:30:01	2/6/2017 6:29:57	5.8377	16.783	529.37	9.4111	524.78	0.0000		
2/6/2017 6:31:01	2/6/2017 6:30:57	5.8401	16.782	529.37	9.4105	524.79	0.0000		
2/6/2017 6:32:01	2/6/2017 6:31:57	5.8408	16.782	529.37	9.4103	524.78	0.0000		
2/6/2017 6:33:01	2/6/2017 6:32:57	5.8418	16.781	529.37	9.4101	524.78	0.0000		
2/6/2017 6:34:01	2/6/2017 6:33:57	5.8414	16.781	529.37	9.4102	524.78	0.0000		
2/6/2017 6:35:01	2/6/2017 6:34:57	5.8411	16.781	529.37	9.4103	524.78	0.0000		
2/6/2017 6:36:01	2/6/2017 6:35:57	5.8410	16.782	529.37	9.4104	524.78	0.0000		
2/6/2017 6:37:01	2/6/2017 6:36:57	5.8397	16.782	529.37	9.4107	524.78	0.0000		
2/6/2017 6:38:01	2/6/2017 6:37:57	5.8382	16.783	529.37	9.4109	524.79	0.0000		
2/6/2017 6:39:01	2/6/2017 6:38:57	5.8394	16.782	529.38	9.4105	524.79	0.0000		
2/6/2017 6:40:01	2/6/2017 6:39:57	5.8406	16.781	529.37	9.4101	524.78	0.0000		
2/6/2017 6:41:01	2/6/2017 6:40:57	5.8508	16.776	529.37	9.4074	524.79	0.0000		
2/6/2017 6:42:01	2/6/2017 6:41:57	5.8680	16.767	529.38	9.4031	524.79	0.0000		
2/6/2017 6:43:01	2/6/2017 6:42:57	5.8714	16.768	529.37	9.4038	524.78	0.0000		
2/6/2017 6:44:01	2/6/2017 6:43:57	5.8609	16.776	529.37	9.4082	524.78	0.0000		
2/6/2017 6:45:01	2/6/2017 6:44:57	5.8671	16.776	529.36	9.4083	524.77	0.0000		
2/6/2017 6:46:01	2/6/2017 6:45:57	5.8919	16.765	529.35	9.4032	524.76	0.0000		
2/6/2017 6:47:01	2/6/2017 6:46:57	5.8723	16.779	529.35	9.4102	524.76	0.0000		
2/6/2017 6:48:01	2/6/2017 6:47:57	5.8849	16.774	529.35	9.4083	524.77	0.0000		
2/6/2017 6:49:01	2/6/2017 6:48:57	5.8984	16.771	529.35	9.4071	524.76	0.0000		
2/6/2017 6:50:01	2/6/2017 6:49:57	5.9242	16.764	529.34	9.4043	524.76	0.0000		
2/6/2017 6:51:01	2/6/2017 6:50:57	5.9327	16.767	529.34	9.4067	524.75	0.0000		
2/6/2017 6:52:01	2/6/2017 6:51:57	5.9523	16.764	529.33	9.4055	524.75	0.0000		
2/6/2017 6:53:01	2/6/2017 6:52:57	5.9512	16.769	529.32	9.4084	524.74	0.0000		
2/6/2017 6:54:01	2/6/2017 6:53:57	5.9423	16.775	529.33	9.4115	524.74	0.0000		
2/6/2017 6:55:01	2/6/2017 6:54:57	5.9028	16.795	529.33	9.4215	524.74	0.0000		
2/6/2017 6:56:01	2/6/2017 6:55:57	5.9669	16.756	529.33	9.4016	524.74	0.0000		
2/6/2017 6:57:01	2/6/2017 6:56:57	5.9435	16.773	529.33	9.4107	524.75	0.0000		
2/6/2017 6:58:01	2/6/2017 6:57:57	5.9700	16.761	529.34	9.4049	524.75	0.0000		
2/6/2017 6:59:01	2/6/2017 6:58:57	6.0490	16.724	529.34	9.3867	524.75	0.0000		
2/6/2017 7:00:01	2/6/2017 6:59:57	6.0341	16.744	529.33	9.3977	524.74	0.0000		
2/6/2017 7:01:01	2/6/2017 7:00:57	5.9967	16.770	529.34	9.4118	524.75	0.0000		
2/6/2017 7:02:01	2/6/2017 7:01:57	6.0228	16.756	529.33	9.4045	524.74	0.0000		
2/6/2017 7:03:01	2/6/2017 7:02:57	6.0413	16.750	529.34	9.4016	524.75	0.0000		
2/6/2017 7:04:01	2/6/2017 7:03:57	6.0522	16.749	529.34	9.4016	524.75	0.0000		
2/6/2017 7:05:01	2/6/2017 7:04:57	6.1431	16.710	529.33	9.3828	524.74	0.0000		
2/6/2017 7:06:01	2/6/2017 7:05:57	6.1694	16.713	529.34	9.3860	524.75	0.0000		
2/6/2017 7:07:01	2/6/2017 7:06:57	6.1710	16.727	529.32	9.3945	524.74	0.0000		
2/6/2017 7:08:01	2/6/2017 7:07:57	6.1744	16.736	529.32	9.4001	524.74	0.0000		
2/6/2017 7:09:01	2/6/2017 7:08:57	6.1399	16.760	529.32	9.4129	524.74	0.0000		
2/6/2017 7:10:01	2/6/2017 7:09:57	6.0938	16.782	529.32	9.4236	524.73	0.0000		
2/6/2017 7:11:01	2/6/2017 7:10:57	6.0436	16.798	529.33	9.4310	524.74	0.0000		
2/6/2017 7:12:01	2/6/2017 7:11:57	6.0973	16.756	529.34	9.4082	524.75	0.0000		
2/6/2017 7:13:01	2/6/2017 7:12:57	6.1232	16.743	529.33	9.4018	524.75	0.0000		
2/6/2017 7:14:01	2/6/2017 7:13:57	6.1166	16.751	529.34	9.4064	524.75	0.0000		
2/6/2017 7:15:01	2/6/2017 7:14:57	6.0424	16.787	529.34	9.4240	524.75	0.0000		
2/6/2017 7:16:01	2/6/2017 7:15:57	6.0195	16.786	529.33	9.4224	524.75	0.0000		
2/6/2017 7:17:01	2/6/2017 7:16:57	6.0226	16.774	529.34	9.4155	524.75	0.0000		
2/6/2017 7:18:01	2/6/2017 7:17:57	6.0433	16.760	529.33	9.4079	524.75	0.0000		
2/6/2017 7:19:01	2/6/2017 7:18:57	6.0544	16.755	529.34	9.4057	524.76	0.0000		
2/6/2017 7:20:01	2/6/2017 7:19:57	6.0419	16.764	529.33	9.4100	524.75	0.0000		
2/6/2017 7:21:01	2/6/2017 7:20:57	6.0359	16.766	529.33	9.4112	524.75	0.0000		
2/6/2017 7:22:01	2/6/2017 7:21:57	6.0388	16.763	529.33	9.4097	524.74	0.0000		
2/6/2017 7:23:01	2/6/2017 7:22:57	6.0467	16.759	529.33	9.4077	524.74	0.0000		
2/6/2017 7:24:01	2/6/2017 7:23:57	6.0322	16.767	529.33	9.4117	524.75	0.0000		
2/6/2017 7:25:01	2/6/2017 7:24:57	6.0365	16.764	529.34	9.4099	524.76	0.0000		
2/6/2017 7:26:01	2/6/2017 7:25:57	6.0685	16.748	529.33	9.4017	524.74	0.0000		
2/6/2017 7:27:01	2/6/2017 7:26:57	6.0612	16.756	529.33	9.4062	524.74	0.0000		
2/6/2017 7:28:01	2/6/2017 7:27:57	6.0582	16.759	529.33	9.4080	524.75	0.0000		
2/6/2017 7:29:01	2/6/2017 7:28:57	6.0608	16.759	529.33	9.4080	524.74	0.0000		
2/6/2017 7:30:01	2/6/2017 7:29:57	6.0561	16.762	529.33	9.4101	524.74	0.0000		
2/6/2017 7:31:01	2/6/2017 7:30:57	6.0717	16.754	529.33	9.4058	524.75	0.0000		
2/6/2017 7:32:01	2/6/2017 7:31:57	6.0889	16.749	529.34	9.4034	524.75	0.0000		
2/6/2017 7:33:01	2/6/2017 7:32:57	6.0746	16.760	529.33	9.4095	524.75	0.0000		
2/6/2017 7:34:01	2/6/2017 7:33:57	6.0739	16.761	529.34	9.4099	524.76	0.0000		
2/6/2017 7:35:01	2/6/2017 7:34:57	6.0822	16.756	529.34	9.4077	524.75	0.0000		
2/6/2017 7:36:01	2/6/2017 7:35:57	6.0879	16.755	529.34	9.4071	524.75	0.0000		
2/6/2017 7:37:01	2/6/2017 7:36:57	6.0876	16.756	529.34	9.4080	524.76	0.0000		
2/6/2017 7:38:01	2/6/2017 7:37:57	6.0893	16.757	529.33	9.4082	524.75	0.0000		
2/6/2017 7:39:01	2/6/2017 7:38:57	6.0912	16.756	529.34	9.4083	524.75	0.0000		
2/6/2017 7:40:01	2/6/2017 7:39:57	6.0985	16.754	529.34	9.4071	524.76	0.0000		
2/6/2017 7:41:01	2/6/2017 7:40:57	6.1040	16.753	529.34	9.4067	524.76	0.0000		
2/6/2017 7:42:01	2/6/2017 7:41:57	6.1056	16.754	529.34	9.4075	524.75	0.0000		
2/6/2017 7:43:01	2/6/2017 7:42:57	6.1018	16.757	529.35	9.4093	524.76	0.0000		
2/6/2017 7:44:01	2/6/2017 7:43:57	6.0942	16.761	529.34	9.4112	524.76	0.0000		
2/6/2017 7:45:01	2/6/2017 7:44:57	6.1042	16.754	529.34	9.4076	524.76	0.0000		
2/6/2017 7:46:01	2/6/2017 7:45:57	6.1188	16.747	529.34	9.4038	524.76	0.0000		
2/6/2017 7:47:01	2/6/2017 7:46:57	6.1460	16.736	529.36	9.3989	524.77	0.0000		
2/6/2017 7:48:01	2/6/2017 7:47:57	6.1796	16.727	529.35	9.3947	524.76	0.0000		
2/6/2017 7:49:01	2/6/2017 7:48:57	6.2167	16.720	529.34	9.3924	524.76	0.0000		
2/6/2017 7:50:01	2/6/2017 7:49:57	6.2211	16.729	529.34	9.3983	524.75	0.0000		
2/6/2017 7:51:01	2/6/2017 7:50:57	6.1799	16.757	529.34	9.4132	524.76	0.0000		
2/6/2017 7:52:01	2/6/2017 7:51:57	6.1668	16.762	529.35	9.4156	524.76	0.0000		
2/6/2017 7:53:01	2/6/2017 7:52:57	6.1399	16.771	529.35	9.4194	524.76	0.0000		
2/6/2017 7:54:01	2/6/2017 7:53:57	6.1238	16.773	529.34	9.4197	524.76	0.0000		
2/6/2017 7:55:01	2/6/2017 7:54:57	6.1167	16.771	529.36	9.4182	524.77	0.0000		
2/6/2017 7:56:01	2/6/2017 7:55:57	6.1186	16.765	529.35	9.4148	524.77	0.0000		
2/6/2017 7:57:01	2/6/2017 7:56:57	6.1181	16.761	529.36	9.4126	524.78	0.0000		
2/6/2017 7:58:01	2/6/2017 7:57:57	6.1223	16.757	529.35	9.4103	524.77	0.0000		
2/6/2017 7:59:01	2/6/2017 7:58:57	6.1242	16.756	529.35	9.4094	524.77	0.0000		
2/6/2017 8:00:01	2/6/2017 7:59:57	6.1253	16.755	529.35	9.4090	524.77	0.0000		
2/6/2017 8:01:01	2/6/2017 8:00:57	6.1247	16.755	529.35	9.4093	524.76	0.0000		
2/6/2017 8:02:01	2/6/2017 8:01:57	6.1223	16.757	529.36	9.4099	524.77	0.0000		
2/6/2017 8:03:01	2/6/2017 8:02:57	6.1244	16.755	529.36	9.4093	524.77	0.0000		
2/6/2017 8:04:01	2/6/2017 8:03:57	6.1290	16.754	529.36	9.4084	524.77	0.0000		
2/6/2017 8:05:01	2/6/2017 8:04:57	6.1320	16.753	529.36	9.4082	524.77	0.0000		
2/6/2017 8:06:01	2/6/2017 8:05:57	6.1323	16.754	529.36	9.4086	524.77	0.0000		
2/6/2017 8:07:01	2/6/2017 8:06:57	6.1304	16.755	529.37	9.4094	524.78	0.0000		
2/6/2017 8:08:01	2/6/2017 8:07:57	6.1368	16.752	529.37	9.4080	524.78	0.0000		
2/6/2017 8:09:01	2/6/2017 8:08:57	6.1386	16.752	529.37	9.4082	524.79	0.0000		
2/6/2017 8:10:01	2/6/2017 8:09:57	6.1459	16.750	529.37	9.4072	524.78	0.0000		
2/6/2017 8:11:01	2/6/2017 8:10:57	6.1435	16.753	529.38	9.4088	524.79	0.0000		
2/6/2017 8:12:01	2/6/2017 8:11:57	6.1449	16.753	529.37	9.4089	524.78	0.0000		
2/6/2017 8:13:01	2/6/2017 8:12:57	6.1456	16.753	529.37	9.4089	524.79	0.0000		
2/6/2017 8:14:01	2/6/2017 8:13:57	6.1453	16.753	529.37	9.4091	524.78	0.0000		
2/6/2017 8:15:01	2/6/2017 8:14:57	6.1448	16.754	529.36	9.4094	524.78	0.0000		
2/6/2017 8:16:01	2/6/2017 8:15:57	6.1468	16.753	529.37	9.4088	524.78	0.0000		
2/6/2017 8:17:01	2/6/2017 8:16:57	6.1454	16.753	529.37	9.4092	524.79	0.0000		
2/6/2017 8:18:01	2/6/2017 8:17:57	6.1409	16.756	529.38	9.4103	524.79	0.0000		
2/6/2017 8:19:01	2/6/2017 8:18:57	6.1378	16.756	529.38	9.4106	524.79	0.0000		
2/6/2017 8:20:01	2/6/2017 8:19:57	6.1359	16.756	529.38	9.4104	524.79	0.0000		
2/6/2017 8:21:01	2/6/2017 8:20:57	6.1295	16.758	529.38	9.4112	524.80	0.0000		
2/6/2017 8:22:01	2/6/2017 8:21:57	6.1503	16.746	529.38	9.4051	524.79	0.0000		
2/6/2017 8:23:01	2/6/2017 8:22:57	6.1470	16.750	529.39	9.4072	524.81	0.0000		
2/6/2017 8:24:01	2/6/2017 8:23:57	6.1432	16.753	529.39	9.4087	524.80	0.0000		
2/6/2017 8:25:01	2/6/2017 8:24:57	6.1399	16.755	529.39	9.4096	524.80	0.0000		
2/6/2017 8:26:01	2/6/2017 8:25:57	6.1457	16.751	529.40	9.4078	524.81	0.0000		
2/6/2017 8:27:01	2/6/2017 8:26:57	6.1503	16.749	529.40	9.4067	524.82	0.0000		
2/6/2017 8:28:01	2/6/2017 8:27:57	6.1491	16.751	529.40	9.4078	524.82	0.0000		
2/6/2017 8:29:01	2/6/2017 8:28:57	6.1521	16.751	529.40	9.4079	524.82	0.0000		
2/6/2017 8:30:01	2/6/2017 8:29:57	6.1568	16.750	529.41	9.4076	524.82	0.0000		
2/6/2017 8:31:01	2/6/2017 8:30:57	6.1673	16.746	529.41	9.4061	524.82	0.0000		
2/6/2017 8:32:01	2/6/2017 8:31:57	6.1810	16.742	529.41	9.4043	524.82	0.0000		
2/6/2017 8:33:01	2/6/2017 8:32:57	6.1893	16.742	529.41	9.4047	524.82	0.0000		
2/6/2017 8:34:01	2/6/2017 8:33:57	6.1844	16.749	529.41	9.4086	524.82	0.0000		
2/6/2017 8:35:01	2/6/2017 8:34:57	6.1953	16.746	529.41	9.4072	524.83	0.0000		
2/6/2017 8:36:01	2/6/2017 8:35:57	6.1951	16.748	529.41	9.4084	524.83	0.0000		
2/6/2017 8:37:01	2/6/2017 8:36:57	6.1944	16.748	529.41	9.4087	524.83	0.0000		
2/6/2017 8:38:01	2/6/2017 8:37:57	6.2055	16.743	529.42	9.4058	524.84	0.0000		
2/6/2017 8:39:01	2/6/2017 8:38:57	6.2040	16.745	529.42	9.4068	524.83	0.0000		
2/6/2017 8:40:01	2/6/2017 8:39:57	6.2048	16.745	529.43	9.4073	524.84	0.0000		
2/6/2017 8:41:01	2/6/2017 8:40:57	6.1992	16.749	529.43	9.4091	524.84	0.0000		
2/6/2017 8:42:01	2/6/2017 8:41:57	6.2003	16.748	529.43	9.4088	524.85	0.0000		
2/6/2017 8:43:01	2/6/2017 8:42:57	6.2084	16.745	529.43	9.4073	524.85	0.0000		
2/6/2017 8:44:01	2/6/2017 8:43:57	6.2071	16.747	529.43	9.4082	524.85	0.0000		
2/6/2017 8:45:01	2/6/2017 8:44:57	6.2063	16.748	529.43	9.4087	524.85	0.0000		
2/6/2017 8:46:01	2/6/2017 8:45:57	6.2039	16.749	529.44	9.4093	524.86	0.0000		
2/6/2017 8:47:01	2/6/2017 8:46:57	6.2013	16.749	529.45	9.4097	524.86	0.0000		
2/6/2017 8:48:01	2/6/2017 8:47:57	6.1965	16.751	529.45	9.4103	524.86	0.0000		
2/6/2017 8:49:01	2/6/2017 8:48:57	6.2098	16.744	529.45	9.4065	524.87	0.0000		
2/6/2017 8:50:01	2/6/2017 8:49:57	6.2225	16.739	529.46	9.4042	524.87	0.0000		
2/6/2017 8:51:01	2/6/2017 8:50:57	6.2249	16.740	529.46	9.4051	524.87	0.0000		
2/6/2017 8:52:01	2/6/2017 8:51:57	6.2221	16.744	529.46	9.4072	524.87	0.0000		
2/6/2017 8:53:01	2/6/2017 8:52:57	6.2195	16.746	529.47	9.4086	524.88	0.0000		
2/6/2017 8:54:01	2/6/2017 8:53:57	6.2177	16.748	529.47	9.4093	524.88	0.0000		
2/6/2017 8:55:01	2/6/2017 8:54:57	6.2185	16.747	529.46	9.4089	524.88	0.0000		
2/6/2017 8:56:01	2/6/2017 8:55:57	6.2233	16.744	529.47	9.4077	524.89	0.0000		
2/6/2017 8:57:01	2/6/2017 8:56:57	6.2268	16.743	529.47	9.4072	524.88	0.0000		
2/6/2017 8:58:01	2/6/2017 8:57:57	6.2323	16.742	529.48	9.4067	524.89	0.0000		
2/6/2017 8:59:01	2/6/2017 8:58:57	6.2348	16.742	529.47	9.4069	524.89	0.0000		
2/6/2017 9:00:01	2/6/2017 8:59:57	6.2351	16.743	529.47	9.4077	524.88	0.0000		
2/6/2017 9:01:01	2/6/2017 9:00:57	6.2427	16.741	529.48	9.4064	524.89	0.0000		
2/6/2017 9:02:01	2/6/2017 9:01:57	6.2417	16.742	529.48	9.4074	524.90	0.0000		
2/6/2017 9:03:01	2/6/2017 9:02:57	6.2409	16.744	529.49	9.4082	524.91	0.0000		
2/6/2017 9:04:01	2/6/2017 9:03:57	6.2417	16.744	529.48	9.4083	524.89	0.0000		
2/6/2017 9:05:01	2/6/2017 9:04:57	6.2331	16.748	529.48	9.4107	524.89	0.0000		
2/6/2017 9:06:01	2/6/2017 9:05:57	6.2289	16.750	529.49	9.4111	524.91	0.0000		
2/6/2017 9:07:01	2/6/2017 9:06:57	6.2223	16.752	529.49	9.4120	524.90	0.0000		
2/6/2017 9:08:01	2/6/2017 9:07:57	6.2181	16.752	529.50	9.4119	524.91	0.0000		
2/6/2017 9:09:01	2/6/2017 9:08:57	6.1565	16.781	529.49	9.4267	524.91	0.0000		
2/6/2017 9:10:01	2/6/2017 9:09:57	6.1125	16.794	529.49	9.4319	524.91	0.0000		
2/6/2017 9:11:01	2/6/2017 9:10:57	6.1689	16.753	529.51	9.4100	524.92	0.0000		
2/6/2017 9:12:01	2/6/2017 9:11:57	6.1283	16.772	529.52	9.4194	524.93	0.0000		
2/6/2017 9:13:01	2/6/2017 9:12:57	6.0960	16.782	529.52	9.4238	524.93	0.0000		
2/6/2017 9:14:01	2/6/2017 9:13:57	6.0718	16.785	529.52	9.4245	524.93	0.0000		
2/6/2017 9:15:01	2/6/2017 9:14:57	6.0616	16.781	529.52	9.4216	524.94	0.0000		
2/6/2017 9:16:01	2/6/2017 9:15:57	6.0640	16.772	529.53	9.4163	524.94	0.0000		
2/6/2017 9:17:01	2/6/2017 9:16:57	6.0711	16.764	529.53	9.4118	524.94	0.0000		
2/6/2017 9:18:01	2/6/2017 9:17:57	6.0697	16.763	529.53	9.4110	524.95	0.0000		
2/6/2017 9:19:01	2/6/2017 9:18:57	6.0659	16.764	529.54	9.4112	524.95	0.0000		
2/6/2017 9:20:01	2/6/2017 9:19:57	6.1018	16.744	529.54	9.4010	524.96	0.0000		
2/6/2017 9:21:01	2/6/2017 9:20:57	6.1167	16.739	529.55	9.3988	524.96	0.0000		
2/6/2017 9:22:01	2/6/2017 9:21:57	6.1095	16.748	529.55	9.4041	524.97	0.0000		
2/6/2017 9:23:01	2/6/2017 9:22:57	6.1108	16.751	529.55	9.4057	524.97	0.0000		
2/6/2017 9:24:01	2/6/2017 9:23:57	6.1221	16.747	529.56	9.4039	524.97	0.0000		
2/6/2017 9:25:01	2/6/2017 9:24:57	6.1339	16.743	529.57	9.4024	524.98	0.0000		
2/6/2017 9:26:01	2/6/2017 9:25:57	6.1509	16.739	529.57	9.4007	524.98	0.0000		
2/6/2017 9:27:01	2/6/2017 9:26:57	6.1558	16.741	529.58	9.4022	524.99	0.0000		
2/6/2017 9:28:01	2/6/2017 9:27:57	6.1700	16.738	529.57	9.4008	524.98	0.0000		
2/6/2017 9:29:01	2/6/2017 9:28:57	6.1621	16.746	529.57	9.4057	524.98	0.0000		
2/6/2017 9:30:01	2/6/2017 9:29:57	6.1279	16.765	529.58	9.4155	524.99	0.0000		
2/6/2017 9:31:01	2/6/2017 9:30:57	6.1098	16.771	529.59	9.4179	525.00	0.0000		
2/6/2017 9:32:01	2/6/2017 9:31:57	6.1050	16.768	529.59	9.4161	525.01	0.0000		
2/6/2017 9:33:01	2/6/2017 9:32:57	6.1003	16.766	529.59	9.4143	525.01	0.0000		
2/6/2017 9:34:01	2/6/2017 9:33:57	6.1088	16.758	529.60	9.4101	525.02	0.0000		
2/6/2017 9:35:01	2/6/2017 9:34:57	6.1110	16.756	529.60	9.4090	525.01	0.0000		
2/6/2017 9:36:01	2/6/2017 9:35:57	6.1092	16.757	529.60	9.4094	525.02	0.0000		
2/6/2017 9:37:01	2/6/2017 9:36:57	6.1027	16.759	529.60	9.4106	525.02	0.0000		
2/6/2017 9:38:01	2/6/2017 9:37:57	6.0895	16.765	529.61	9.4132	525.02	0.0000		
2/6/2017 9:39:01	2/6/2017 9:38:57	6.0866	16.764	529.61	9.4127	525.02	0.0000		
2/6/2017 9:40:01	2/6/2017 9:39:57	6.1054	16.752	529.62	9.4064	525.04	0.0000		
2/6/2017 9:41:01	2/6/2017 9:40:57	6.1112	16.749	529.62	9.4050	525.04	0.0000		
2/6/2017 9:42:01	2/6/2017 9:41:57	6.1108	16.751	529.63	9.4060	525.04	0.0000		
2/6/2017 9:43:01	2/6/2017 9:42:57	6.1081	16.754	529.63	9.4075	525.04	0.0000		
2/6/2017 9:44:01	2/6/2017 9:43:57	6.1052	16.756	529.63	9.4087	525.04	0.0000		
2/6/2017 9:45:01	2/6/2017 9:44:57	6.0928	16.762	529.63	9.4119	525.04	0.0000		
2/6/2017 9:46:01	2/6/2017 9:45:57	6.0877	16.764	529.64	9.4125	525.05	0.0000		
2/6/2017 9:47:01	2/6/2017 9:46:57	6.0987	16.757	529.63	9.4087	525.05	0.0000		
2/6/2017 9:48:01	2/6/2017 9:47:57	6.1042	16.754	529.65	9.4072	525.06	0.0000		
2/6/2017 9:49:01	2/6/2017 9:48:57	6.1022	16.755	529.65	9.4082	525.06	0.0000		
2/6/2017 9:50:01	2/6/2017 9:49:57	6.1011	16.756	529.65	9.4086	525.07	0.0000		
2/6/2017 9:51:01	2/6/2017 9:50:57	6.0979	16.758	529.66	9.4095	525.07	0.0000		
2/6/2017 9:52:01	2/6/2017 9:51:57	6.1108	16.752	529.66	9.4066	525.07	0.0000		
2/6/2017 9:53:01	2/6/2017 9:52:57	6.1190	16.750	529.66	9.4056	525.07	0.0000		
2/6/2017 9:54:01	2/6/2017 9:53:57	6.1192	16.751	529.66	9.4065	525.07	0.0000		
2/6/2017 9:55:01	2/6/2017 9:54:57	6.0932	16.765	529.67	9.4136	525.08	0.0000		
2/6/2017 9:56:01	2/6/2017 9:55:57	6.0910	16.764	529.67	9.4126	525.08	0.0000		
2/6/2017 9:57:01	2/6/2017 9:56:57	6.0937	16.761	529.67	9.4108	525.08	0.0000		
2/6/2017 9:58:01	2/6/2017 9:57:57	6.1042	16.755	529.68	9.4081	525.09	0.0000		
2/6/2017 9:59:01	2/6/2017 9:58:57	6.0675	16.775	529.67	9.4180	525.08	0.0000		
2/6/2017 10:00:01	2/6/2017 9:59:57	6.0575	16.775	529.68	9.4176	525.09	0.0000		
2/6/2017 10:01:01	2/6/2017 10:00:57	6.0593	16.768	529.70	9.4137	525.11	0.0000		
2/6/2017 10:02:01	2/6/2017 10:01:57	6.0725	16.759	529.70	9.4086	525.11	0.0000		
2/6/2017 10:03:01	2/6/2017 10:02:57	6.0631	16.763	529.70	9.4110	525.11	0.0000		
2/6/2017 10:04:01	2/6/2017 10:03:57	6.0600	16.764	529.71	9.4110	525.12	0.0000		
2/6/2017 10:05:01	2/6/2017 10:04:57	6.0603	16.762	529.72	9.4101	525.13	0.0000		
2/6/2017 10:06:01	2/6/2017 10:05:57	6.0505	16.766	529.71	9.4121	525.12	0.0000		
2/6/2017 10:07:01	2/6/2017 10:06:57	6.0548	16.762	529.72	9.4098	525.13	0.0000		
2/6/2017 10:08:01	2/6/2017 10:07:57	6.0666	16.755	529.72	9.4063	525.13	0.0000		
2/6/2017 10:09:01	2/6/2017 10:08:57	6.0777	16.751	529.72	9.4043	525.13	0.0000		
2/6/2017 10:10:01	2/6/2017 10:09:57	6.0765	16.754	529.71	9.4062	525.13	0.0000		
2/6/2017 10:11:01	2/6/2017 10:10:57	6.0886	16.750	529.72	9.4041	525.14	0.0000		
2/6/2017 10:12:01	2/6/2017 10:11:57	6.1074	16.744	529.73	9.4013	525.14	0.0000		
2/6/2017 10:13:01	2/6/2017 10:12:57	6.1236	16.740	529.74	9.4002	525.15	0.0000		
2/6/2017 10:14:01	2/6/2017 10:13:57	6.1154	16.750	529.73	9.4057	525.15	0.0000		
2/6/2017 10:15:01	2/6/2017 10:14:57	6.1046	16.758	529.74	9.4096	525.15	0.0000		
2/6/2017 10:16:01	2/6/2017 10:15:57	6.1285	16.745	529.74	9.4034	525.15	0.0000		
2/6/2017 10:17:01	2/6/2017 10:16:57	6.1500	16.738	529.74	9.4001	525.15	0.0000		
2/6/2017 10:18:01	2/6/2017 10:17:57	6.1429	16.746	529.74	9.4047	525.15	0.0000		
2/6/2017 10:19:01	2/6/2017 10:18:57	6.1748	16.733	529.75	9.3984	525.16	0.0000		
2/6/2017 10:20:01	2/6/2017 10:19:57	6.1766	16.739	529.76	9.4023	525.17	0.0000		
2/6/2017 10:21:01	2/6/2017 10:20:57	6.1775	16.744	529.76	9.4048	525.17	0.0000		
2/6/2017 10:22:01	2/6/2017 10:21:57	6.1871	16.742	529.77	9.4045	525.18	0.0000		
2/6/2017 10:23:01	2/6/2017 10:22:57	6.1781	16.750	529.76	9.4085	525.17	0.0000		
2/6/2017 10:24:01	2/6/2017 10:23:57	6.1878	16.745	529.78	9.4061	525.19	0.0000		
2/6/2017 10:25:01	2/6/2017 10:24:57	6.2312	16.725	529.79	9.3960	525.20	0.0000		
2/6/2017 10:26:01	2/6/2017 10:25:57	6.2719	16.711	529.79	9.3899	525.20	0.0000		
2/6/2017 10:27:01	2/6/2017 10:26:57	6.2567	16.730	529.78	9.4009	525.19	0.0000		
2/6/2017 10:28:01	2/6/2017 10:27:57	6.2627	16.733	529.79	9.4026	525.20	0.0000		
2/6/2017 10:29:01	2/6/2017 10:28:57	6.2628	16.736	529.79	9.4047	525.20	0.0000		
2/6/2017 10:30:01	2/6/2017 10:29:57	6.2646	16.738	529.80	9.4058	525.21	0.0000		
2/6/2017 10:31:01	2/6/2017 10:30:57	6.2461	16.749	529.80	9.4118	525.21	0.0000		
2/6/2017 10:32:01	2/6/2017 10:31:57	6.2092	16.766	529.82	9.4197	525.23	0.0000		
2/6/2017 10:33:01	2/6/2017 10:32:57	6.2014	16.763	529.83	9.4177	525.24	0.0000		
2/6/2017 10:34:01	2/6/2017 10:33:57	6.1976	16.759	529.83	9.4153	525.24	0.0000		
2/6/2017 10:35:01	2/6/2017 10:34:57	6.1910	16.758	529.84	9.4144	525.25	0.0000		
2/6/2017 10:36:01	2/6/2017 10:35:57	6.1889	16.756	529.85	9.4127	525.26	0.0000		
2/6/2017 10:37:01	2/6/2017 10:36:57	6.1968	16.749	529.85	9.4090	525.26	0.0000		
2/6/2017 10:38:01	2/6/2017 10:37:57	6.2020	16.746	529.86	9.4073	525.27	0.0000		
2/6/2017 10:39:01	2/6/2017 10:38:57	6.2043	16.745	529.87	9.4070	525.28	0.0000		
2/6/2017 10:40:01	2/6/2017 10:39:57	6.2096	16.743	529.87	9.4062	525.28	0.0000		
2/6/2017 10:41:01	2/6/2017 10:40:57	6.2149	16.742	529.87	9.4058	525.28	0.0000		
2/6/2017 10:42:01	2/6/2017 10:41:57	6.2165	16.743	529.87	9.4063	525.28	0.0000		
2/6/2017 10:43:01	2/6/2017 10:42:57	6.2194	16.743	529.87	9.4063	525.28	0.0000		
2/6/2017 10:44:01	2/6/2017 10:43:57	6.2287	16.739	529.87	9.4047	525.28	0.0000		
2/6/2017 10:45:01	2/6/2017 10:44:57	6.2338	16.739	529.88	9.4047	525.29	0.0000		
2/6/2017 10:46:01	2/6/2017 10:45:57	6.2277	16.744	529.89	9.4074	525.30	0.0000		
2/6/2017 10:47:01	2/6/2017 10:46:57	6.2262	16.745	529.89	9.4083	525.30	0.0000		
2/6/2017 10:48:01	2/6/2017 10:47:57	6.2070	16.755	529.90	9.4130	525.31	0.0000		
2/6/2017 10:49:01	2/6/2017 10:48:57	6.1989	16.755	529.91	9.4131	525.32	0.0000		
2/6/2017 10:50:01	2/6/2017 10:49:57	6.2078	16.748	529.91	9.4089	525.32	0.0000		
2/6/2017 10:51:01	2/6/2017 10:50:57	6.2090	16.747	529.92	9.4083	525.33	0.0000		
2/6/2017 10:52:01	2/6/2017 10:51:57	6.2041	16.749	529.93	9.4094	525.34	0.0000		
2/6/2017 10:53:01	2/6/2017 10:52:57	6.2034	16.749	529.92	9.4092	525.33	0.0000		
2/6/2017 10:54:01	2/6/2017 10:53:57	6.2083	16.746	529.93	9.4076	525.34	0.0000		
2/6/2017 10:55:01	2/6/2017 10:54:57	6.2123	16.744	529.92	9.4068	525.33	0.0000		
2/6/2017 10:56:01	2/6/2017 10:55:57	6.2147	16.744	529.92	9.4067	525.33	0.0000		
2/6/2017 10:57:01	2/6/2017 10:56:57	6.2166	16.743	529.92	9.4066	525.33	0.0000		
2/6/2017 10:58:01	2/6/2017 10:57:57	6.2163	16.745	529.92	9.4073	525.33	0.0000		
2/6/2017 10:59:01	2/6/2017 10:58:57	6.2143	16.746	529.92	9.4082	525.33	0.0000		
2/6/2017 11:00:01	2/6/2017 10:59:57	6.2137	16.747	529.93	9.4085	525.34	0.0000		
2/6/2017 11:01:01	2/6/2017 11:00:57	6.2019	16.752	529.93	9.4114	525.34	0.0000		
2/6/2017 11:02:01	2/6/2017 11:01:57	6.2058	16.749	529.95	9.4095	525.36	0.0000		
2/6/2017 11:03:01	2/6/2017 11:02:57	6.2173	16.743	529.96	9.4062	525.37	0.0000		
2/6/2017 11:04:01	2/6/2017 11:03:57	6.2182	16.743	529.96	9.4065	525.37	0.0000		
2/6/2017 11:05:01	2/6/2017 11:04:57	6.2123	16.747	529.96	9.4085	525.37	0.0000		
2/6/2017 11:06:01	2/6/2017 11:05:57	6.2155	16.745	529.97	9.4076	525.38	0.0000		
2/6/2017 11:07:01	2/6/2017 11:06:57	6.2229	16.742	529.98	9.4059	525.39	0.0000		
2/6/2017 11:08:01	2/6/2017 11:07:57	6.2210	16.744	529.98	9.4070	525.39	0.0000		
2/6/2017 11:09:01	2/6/2017 11:08:57	6.2208	16.744	529.98	9.4075	525.39	0.0000		
2/6/2017 11:10:01	2/6/2017 11:09:57	6.2249	16.743	529.99	9.4067	525.40	0.0000		
2/6/2017 11:11:01	2/6/2017 11:10:57	6.2283	16.742	529.99	9.4063	525.40	0.0000		
2/6/2017 11:12:01	2/6/2017 11:11:57	6.2327	16.741	530.00	9.4059	525.41	0.0000		
2/6/2017 11:13:01	2/6/2017 11:12:57	6.2441	16.737	530.01	9.4043	525.42	0.0000		
2/6/2017 11:14:01	2/6/2017 11:13:57	6.2545	16.735	530.01	9.4035	525.42	0.0000		
2/6/2017 11:15:01	2/6/2017 11:14:57	6.2528	16.738	530.02	9.4055	525.43	0.0000		
2/6/2017 11:16:01	2/6/2017 11:15:57	6.2375	16.749	530.04	9.4110	525.44	0.0000		
2/6/2017 11:17:01	2/6/2017 11:16:57	6.1999	16.768	530.03	9.4207	525.44	0.0000		
2/6/2017 11:18:01	2/6/2017 11:17:57	6.1802	16.772	530.05	9.4220	525.46	0.0000		
2/6/2017 11:19:01	2/6/2017 11:18:57	6.1644	16.771	530.06	9.4207	525.47	0.0000		
2/6/2017 11:20:01	2/6/2017 11:19:57	6.1621	16.764	530.07	9.4164	525.48	0.0000		
2/6/2017 11:21:01	2/6/2017 11:20:57	6.1500	16.764	530.09	9.4159	525.50	0.0000		
2/6/2017 11:22:01	2/6/2017 11:21:57	6.1489	16.760	530.09	9.4132	525.50	0.0000		
2/6/2017 11:23:01	2/6/2017 11:22:57	6.1419	16.760	530.11	9.4129	525.52	0.0000		
2/6/2017 11:24:01	2/6/2017 11:23:57	6.1346	16.760	530.11	9.4128	525.52	0.0000		
2/6/2017 11:25:01	2/6/2017 11:24:57	6.1459	16.752	530.14	9.4082	525.54	0.0000		
2/6/2017 11:26:01	2/6/2017 11:25:57	6.1422	16.754	530.15	9.4095	525.55	0.0000		
2/6/2017 11:27:01	2/6/2017 11:26:57	6.1518	16.749	530.14	9.4068	525.54	0.0000		
2/6/2017 11:28:01	2/6/2017 11:27:57	6.1522	16.750	530.16	9.4071	525.56	0.0000		
2/6/2017 11:29:01	2/6/2017 11:28:57	6.1448	16.753	530.16	9.4090	525.57	0.0000		
2/6/2017 11:30:01	2/6/2017 11:29:57	6.1396	16.755	530.17	9.4100	525.58	0.0000		
2/6/2017 11:31:01	2/6/2017 11:30:57	6.1446	16.752	530.16	9.4080	525.57	0.0000		
2/6/2017 11:32:01	2/6/2017 11:31:57	6.1749	16.737	530.18	9.4006	525.59	0.0000		
2/6/2017 11:33:01	2/6/2017 11:32:57	6.1458	16.756	530.17	9.4108	525.58	0.0000		
2/6/2017 11:34:01	2/6/2017 11:33:57	6.1368	16.758	530.18	9.4117	525.59	0.0000		
2/6/2017 11:35:01	2/6/2017 11:34:57	6.1355	16.757	530.17	9.4108	525.57	0.0000		
2/6/2017 11:36:01	2/6/2017 11:35:57	6.1336	16.757	530.17	9.4105	525.58	0.0000		
2/6/2017 11:37:01	2/6/2017 11:36:57	6.1150	16.765	530.20	9.4144	525.60	0.0000		
2/6/2017 11:38:01	2/6/2017 11:37:57	6.0878	16.773	530.22	9.4181	525.63	0.0000		
2/6/2017 11:39:01	2/6/2017 11:38:57	6.0917	16.764	530.25	9.4129	525.65	0.0000		
2/6/2017 11:40:01	2/6/2017 11:39:57	5.9830	16.811	530.26	9.4357	525.66	0.0000		
2/6/2017 11:41:01	2/6/2017 11:40:57	5.9679	16.798	530.29	9.4269	525.69	0.0000		
2/6/2017 11:42:01	2/6/2017 11:41:57	6.0051	16.766	530.30	9.4093	525.70	0.0000		
2/6/2017 11:43:01	2/6/2017 11:42:57	6.0382	16.748	530.26	9.4005	525.67	0.0000		
2/6/2017 11:44:01	2/6/2017 11:43:57	6.0405	16.754	530.27	9.4039	525.67	0.0000		
2/6/2017 11:45:01	2/6/2017 11:44:57	6.0207	16.766	530.28	9.4102	525.68	0.0000		
2/6/2017 11:46:01	2/6/2017 11:45:57	5.9688	16.794	530.30	9.4243	525.71	0.0000		
2/6/2017 11:47:01	2/6/2017 11:46:57	6.0007	16.769	530.30	9.4112	525.70	0.0000		
2/6/2017 11:48:01	2/6/2017 11:47:57	5.9959	16.769	530.32	9.4108	525.73	0.0000		
2/6/2017 11:49:01	2/6/2017 11:48:57	6.0154	16.758	530.32	9.4051	525.72	0.0000		
2/6/2017 11:50:01	2/6/2017 11:49:57	5.9764	16.781	530.32	9.4170	525.72	0.0000		
2/6/2017 11:51:01	2/6/2017 11:50:57	5.9765	16.777	530.30	9.4146	525.70	0.0000		
2/6/2017 11:52:01	2/6/2017 11:51:57	5.9960	16.764	530.31	9.4079	525.71	0.0000		
2/6/2017 11:53:01	2/6/2017 11:52:57	5.9178	16.800	530.32	9.4255	525.73	0.0000		
2/6/2017 11:54:01	2/6/2017 11:53:57	5.9190	16.788	530.31	9.4180	525.72	0.0000		
2/6/2017 11:55:01	2/6/2017 11:54:57	5.9337	16.777	530.31	9.4122	525.71	0.0000		
2/6/2017 11:56:01	2/6/2017 11:55:57	5.9276	16.775	530.31	9.4111	525.72	0.0000		
2/6/2017 11:57:01	2/6/2017 11:56:57	5.9165	16.779	530.30	9.4124	525.70	0.0000		
2/6/2017 11:58:01	2/6/2017 11:57:57	5.8740	16.796	530.30	9.4207	525.70	0.0000		
2/6/2017 11:59:01	2/6/2017 11:58:57	5.8891	16.783	530.30	9.4134	525.70	0.0000		
2/6/2017 12:00:01	2/6/2017 11:59:57	5.9032	16.774	530.30	9.4090	525.71	0.0000		
2/6/2017 12:01:01	2/6/2017 12:00:57	5.8625	16.793	530.29	9.4184	525.70	0.0000		
2/6/2017 12:02:01	2/6/2017 12:01:57	5.8210	16.806	530.31	9.4242	525.72	0.0000		
2/6/2017 12:03:01	2/6/2017 12:02:57	5.8620	16.774	530.32	9.4069	525.72	0.0000		
2/6/2017 12:04:01	2/6/2017 12:03:57	5.8965	16.758	530.33	9.3990	525.73	0.0000		
2/6/2017 12:05:01	2/6/2017 12:04:57	5.8283	16.797	530.34	9.4187	525.74	0.0000		
2/6/2017 12:06:01	2/6/2017 12:05:57	5.8647	16.772	530.35	9.4057	525.76	0.0000		
2/6/2017 12:07:01	2/6/2017 12:06:57	5.8277	16.793	530.36	9.4162	525.76	0.0000		
2/6/2017 12:08:01	2/6/2017 12:07:57	5.7903	16.805	530.35	9.4215	525.76	0.0000		
2/6/2017 12:09:01	2/6/2017 12:08:57	5.8225	16.777	530.36	9.4067	525.76	0.0000		
2/6/2017 12:10:01	2/6/2017 12:09:57	5.8503	16.764	530.36	9.4004	525.77	0.0000		
2/6/2017 12:11:01	2/6/2017 12:10:57	5.8408	16.774	530.38	9.4056	525.78	0.0000		
2/6/2017 12:12:01	2/6/2017 12:11:57	5.8483	16.771	530.40	9.4044	525.80	0.0000		
2/6/2017 12:13:01	2/6/2017 12:12:57	5.7425	16.830	530.41	9.4343	525.82	0.0000		
2/6/2017 12:14:01	2/6/2017 12:13:57	5.7218	16.823	530.43	9.4292	525.84	0.0000		
2/6/2017 12:15:01	2/6/2017 12:14:57	5.7301	16.803	530.43	9.4175	525.84	0.0000		
2/6/2017 12:16:01	2/6/2017 12:15:57	5.6918	16.815	530.47	9.4223	525.88	0.0000		
2/6/2017 12:17:01	2/6/2017 12:16:57	5.7317	16.785	530.48	9.4063	525.88	0.0000		
2/6/2017 12:18:01	2/6/2017 12:17:57	5.6021	16.850	530.48	9.4388	525.89	0.0000		
2/6/2017 12:19:01	2/6/2017 12:18:57	5.5974	16.832	530.49	9.4275	525.89	0.0000		
2/6/2017 12:20:01	2/6/2017 12:19:57	5.5984	16.818	530.53	9.4192	525.93	0.0000		
2/6/2017 12:21:01	2/6/2017 12:20:57	5.6043	16.806	530.53	9.4123	525.93	0.0000		
2/6/2017 12:22:01	2/6/2017 12:21:57	5.5995	16.805	530.48	9.4117	525.89	0.0000		
2/6/2017 12:23:01	2/6/2017 12:22:57	5.6532	16.777	530.46	9.3974	525.87	0.0000		
2/6/2017 12:24:01	2/6/2017 12:23:57	5.6211	16.802	530.51	9.4106	525.91	0.0000		
2/6/2017 12:25:01	2/6/2017 12:24:57	5.6383	16.793	530.53	9.4062	525.93	0.0000		
2/6/2017 12:26:01	2/6/2017 12:25:57	5.6266	16.800	530.49	9.4100	525.90	0.0000		
2/6/2017 12:27:01	2/6/2017 12:26:57	5.6176	16.806	530.50	9.4127	525.90	0.0000		
2/6/2017 12:28:01	2/6/2017 12:27:57	5.6453	16.787	530.42	9.4032	525.83	0.0000		
2/6/2017 12:29:01	2/6/2017 12:28:57	5.6091	16.809	530.47	9.4145	525.88	0.0000		
2/6/2017 12:30:01	2/6/2017 12:29:57	5.6472	16.788	530.44	9.4040	525.85	0.0000		
2/6/2017 12:31:01	2/6/2017 12:30:57	5.6192	16.802	530.48	9.4108	525.89	0.0000		
2/6/2017 12:32:01	2/6/2017 12:31:57	5.5694	16.823	530.45	9.4209	525.85	0.0000		
2/6/2017 12:33:01	2/6/2017 12:32:57	5.6163	16.789	530.43	9.4028	525.84	0.0000		
2/6/2017 12:34:01	2/6/2017 12:33:57	5.5958	16.802	530.44	9.4096	525.84	0.0000		
2/6/2017 12:35:01	2/6/2017 12:34:57	5.5671	16.818	530.46	9.4173	525.87	0.0000		
2/6/2017 12:36:01	2/6/2017 12:35:57	5.6842	16.753	530.49	9.3847	525.89	0.0000		
2/6/2017 12:37:01	2/6/2017 12:36:57	5.6905	16.763	530.44	9.3911	525.84	0.0000		
2/6/2017 12:38:01	2/6/2017 12:37:57	5.6704	16.785	530.41	9.4029	525.82	0.0000		
2/6/2017 12:39:01	2/6/2017 12:38:57	5.6207	16.816	530.46	9.4194	525.87	0.0000		
2/6/2017 12:40:01	2/6/2017 12:39:57	5.6614	16.788	530.44	9.4043	525.84	0.0000		
2/6/2017 12:41:01	2/6/2017 12:40:57	5.6088	16.817	530.47	9.4189	525.88	0.0000		
2/6/2017 12:42:01	2/6/2017 12:41:57	5.5950	16.819	530.45	9.4193	525.86	0.0000		
2/6/2017 12:43:01	2/6/2017 12:42:57	5.6203	16.804	530.45	9.4117	525.85	0.0000		
2/6/2017 12:44:01	2/6/2017 12:43:57	5.7007	16.762	530.49	9.3908	525.89	0.0000		
2/6/2017 12:45:01	2/6/2017 12:44:57	5.6943	16.776	530.49	9.3992	525.90	0.0000		
2/6/2017 12:46:01	2/6/2017 12:45:57	5.6901	16.783	530.49	9.4027	525.89	0.0000		
2/6/2017 12:47:01	2/6/2017 12:46:57	5.6368	16.815	530.48	9.4196	525.89	0.0000		
2/6/2017 12:48:01	2/6/2017 12:47:57	5.6362	16.809	530.48	9.4158	525.88	0.0000		
2/6/2017 12:49:01	2/6/2017 12:48:57	5.6238	16.811	530.47	9.4161	525.88	0.0000		
2/6/2017 12:50:01	2/6/2017 12:49:57	5.6654	16.783	530.47	9.4016	525.87	0.0000		
2/6/2017 12:51:01	2/6/2017 12:50:57	5.7376	16.751	530.47	9.3864	525.87	0.0000		
2/6/2017 12:52:01	2/6/2017 12:51:57	5.6855	16.795	530.45	9.4100	525.86	0.0000		
2/6/2017 12:53:01	2/6/2017 12:52:57	5.6851	16.795	530.45	9.4098	525.85	0.0000		
2/6/2017 12:54:01	2/6/2017 12:53:57	5.7314	16.769	530.48	9.3969	525.88	0.0000		
2/6/2017 12:55:01	2/6/2017 12:54:57	5.7247	16.780	530.48	9.4030	525.89	0.0000		
2/6/2017 12:56:01	2/6/2017 12:55:57	5.6734	16.810	530.48	9.4184	525.88	0.0000		
2/6/2017 12:57:01	2/6/2017 12:56:57	5.6712	16.805	530.47	9.4155	525.88	0.0000		
2/6/2017 12:58:01	2/6/2017 12:57:57	5.6594	16.807	530.48	9.4158	525.88	0.0000		
2/6/2017 12:59:01	2/6/2017 12:58:57	5.6403	16.813	530.49	9.4187	525.89	0.0000		
2/6/2017 13:00:01	2/6/2017 12:59:57	5.6163	16.819	530.48	9.4208	525.88	0.0000		
2/6/2017 13:01:01	2/6/2017 13:00:57	5.6337	16.802	530.48	9.4117	525.89	0.0000		
2/6/2017 13:02:01	2/6/2017 13:01:57	5.6425	16.796	530.51	9.4082	525.91	0.0000		
2/6/2017 13:03:01	2/6/2017 13:02:57	5.6361	16.799	530.48	9.4099	525.88	0.0000		
2/6/2017 13:04:01	2/6/2017 13:03:57	5.6261	16.803	530.49	9.4119	525.89	0.0000		
2/6/2017 13:05:01	2/6/2017 13:04:57	5.6145	16.807	530.47	9.4137	525.88	0.0000		
2/6/2017 13:06:01	2/6/2017 13:05:57	5.6082	16.808	530.47	9.4136	525.87	0.0000		
2/6/2017 13:07:01	2/6/2017 13:06:57	5.6242	16.797	530.47	9.4076	525.87	0.0000		
2/6/2017 13:08:01	2/6/2017 13:07:57	5.6322	16.793	530.46	9.4059	525.86	0.0000		
2/6/2017 13:09:01	2/6/2017 13:08:57	5.6525	16.784	530.47	9.4014	525.87	0.0000		
2/6/2017 13:10:01	2/6/2017 13:09:57	5.6695	16.780	530.46	9.3998	525.87	0.0000		
2/6/2017 13:11:01	2/6/2017 13:10:57	5.6138	16.813	530.47	9.4172	525.88	0.0000		
2/6/2017 13:12:01	2/6/2017 13:11:57	5.5520	16.844	530.48	9.4326	525.89	0.0000		
2/6/2017 13:13:01	2/6/2017 13:12:57	5.5507	16.832	530.49	9.4249	525.89	0.0000		
2/6/2017 13:14:01	2/6/2017 13:13:57	5.5921	16.801	530.51	9.4087	525.91	0.0000		
2/6/2017 13:15:01	2/6/2017 13:14:57	5.5097	16.839	530.51	9.4269	525.91	0.0000		
2/6/2017 13:16:01	2/6/2017 13:15:57	5.6184	16.770	530.51	9.3911	525.91	0.0000		
2/6/2017 13:17:01	2/6/2017 13:16:57	5.6473	16.765	530.49	9.3899	525.90	0.0000		
2/6/2017 13:18:01	2/6/2017 13:17:57	5.6660	16.768	530.48	9.3926	525.88	0.0000		
2/6/2017 13:19:01	2/6/2017 13:18:57	5.6525	16.786	530.49	9.4028	525.89	0.0000		
2/6/2017 13:20:01	2/6/2017 13:19:57	5.6305	16.802	530.48	9.4114	525.88	0.0000		
2/6/2017 13:21:01	2/6/2017 13:20:57	5.6237	16.804	530.47	9.4120	525.88	0.0000		
2/6/2017 13:22:01	2/6/2017 13:21:57	5.6262	16.801	530.46	9.4105	525.87	0.0000		
2/6/2017 13:23:01	2/6/2017 13:22:57	5.6373	16.795	530.48	9.4073	525.89	0.0000		
2/6/2017 13:24:01	2/6/2017 13:23:57	5.6120	16.808	530.49	9.4141	525.89	0.0000		
2/6/2017 13:25:01	2/6/2017 13:24:57	5.5779	16.822	530.49	9.4203	525.90	0.0000		
2/6/2017 13:26:01	2/6/2017 13:25:57	5.5901	16.808	530.50	9.4124	525.90	0.0000		
2/6/2017 13:27:01	2/6/2017 13:26:57	5.6329	16.784	530.50	9.4004	525.91	0.0000		
2/6/2017 13:28:01	2/6/2017 13:27:57	5.6476	16.781	530.50	9.3996	525.90	0.0000		
2/6/2017 13:29:01	2/6/2017 13:28:57	5.6701	16.776	530.49	9.3975	525.89	0.0000		
2/6/2017 13:30:01	2/6/2017 13:29:57	5.6642	16.786	530.49	9.4035	525.90	0.0000		
2/6/2017 13:31:01	2/6/2017 13:30:57	5.6673	16.789	530.50	9.4051	525.90	0.0000		
2/6/2017 13:32:01	2/6/2017 13:31:57	5.6430	16.803	530.50	9.4125	525.90	0.0000		
2/6/2017 13:33:01	2/6/2017 13:32:57	5.6439	16.800	530.48	9.4108	525.89	0.0000		
2/6/2017 13:34:01	2/6/2017 13:33:57	5.6333	16.804	530.48	9.4125	525.89	0.0000		
2/6/2017 13:35:01	2/6/2017 13:34:57	5.6123	16.812	530.49	9.4163	525.89	0.0000		
2/6/2017 13:36:01	2/6/2017 13:35:57	5.6117	16.807	530.49	9.4132	525.90	0.0000		
2/6/2017 13:37:01	2/6/2017 13:36:57	5.6227	16.798	530.49	9.4084	525.89	0.0000		
2/6/2017 13:38:01	2/6/2017 13:37:57	5.6212	16.799	530.51	9.4090	525.91	0.0000		
2/6/2017 13:39:01	2/6/2017 13:38:57	5.6247	16.797	530.51	9.4080	525.91	0.0000		
2/6/2017 13:40:01	2/6/2017 13:39:57	5.6107	16.805	530.50	9.4118	525.90	0.0000		
2/6/2017 13:41:01	2/6/2017 13:40:57	5.5925	16.812	530.50	9.4152	525.91	0.0000		
2/6/2017 13:42:01	2/6/2017 13:41:57	5.6086	16.800	530.51	9.4087	525.91	0.0000		
2/6/2017 13:43:01	2/6/2017 13:42:57	5.6015	16.803	530.51	9.4105	525.91	0.0000		
2/6/2017 13:44:01	2/6/2017 13:43:57	5.5941	16.806	530.50	9.4118	525.90	0.0000		
2/6/2017 13:45:01	2/6/2017 13:44:57	5.5201	16.843	530.49	9.4299	525.90	0.0000		
2/6/2017 13:46:01	2/6/2017 13:45:57	5.4935	16.843	530.50	9.4286	525.91	0.0000		
2/6/2017 13:47:01	2/6/2017 13:46:57	5.5097	16.822	530.51	9.4165	525.91	0.0000		
2/6/2017 13:48:01	2/6/2017 13:47:57	5.4938	16.824	530.51	9.4168	525.91	0.0000		
2/6/2017 13:49:01	2/6/2017 13:48:57	5.4938	16.818	530.51	9.4135	525.91	0.0000		
2/6/2017 13:50:01	2/6/2017 13:49:57	5.4878	16.818	530.51	9.4129	525.91	0.0000		
2/6/2017 13:51:01	2/6/2017 13:50:57	5.4934	16.812	530.50	9.4098	525.90	0.0000		
2/6/2017 13:52:01	2/6/2017 13:51:57	5.5019	16.807	530.50	9.4071	525.90	0.0000		
2/6/2017 13:53:01	2/6/2017 13:52:57	5.5203	16.799	530.49	9.4036	525.90	0.0000		
2/6/2017 13:54:01	2/6/2017 13:53:57	5.5213	16.802	530.48	9.4051	525.89	0.0000		
2/6/2017 13:55:01	2/6/2017 13:54:57	5.5399	16.795	530.49	9.4019	525.90	0.0000		
2/6/2017 13:56:01	2/6/2017 13:55:57	5.5611	16.788	530.48	9.3991	525.89	0.0000		
2/6/2017 13:57:01	2/6/2017 13:56:57	5.5547	16.798	530.48	9.4047	525.89	0.0000		
2/6/2017 13:58:01	2/6/2017 13:57:57	5.5510	16.803	530.47	9.4074	525.88	0.0000		
2/6/2017 13:59:01	2/6/2017 13:58:57	5.5443	16.808	530.48	9.4100	525.89	0.0000		
2/6/2017 14:00:01	2/6/2017 13:59:57	5.5638	16.797	530.48	9.4043	525.89	0.0000		
2/6/2017 14:01:01	2/6/2017 14:00:57	5.4590	16.851	530.48	9.4316	525.89	0.0000		
2/6/2017 14:02:01	2/6/2017 14:01:57	5.4475	16.843	530.49	9.4261	525.90	0.0000		
2/6/2017 14:03:01	2/6/2017 14:02:57	5.4535	16.828	530.49	9.4174	525.90	0.0000		
2/6/2017 14:04:01	2/6/2017 14:03:57	5.4564	16.821	530.50	9.4131	525.90	0.0000		
2/6/2017 14:05:01	2/6/2017 14:04:57	5.4204	16.836	530.50	9.4204	525.90	0.0000		
2/6/2017 14:06:01	2/6/2017 14:05:57	5.4191	16.828	530.50	9.4156	525.90	0.0000		
2/6/2017 14:07:01	2/6/2017 14:06:57	5.4485	16.810	530.51	9.4058	525.91	0.0000		
2/6/2017 14:08:01	2/6/2017 14:07:57	5.4591	16.806	530.50	9.4041	525.90	0.0000		
2/6/2017 14:09:01	2/6/2017 14:08:57	5.4525	16.812	530.49	9.4077	525.90	0.0000		
2/6/2017 14:10:01	2/6/2017 14:09:57	5.4275	16.826	530.48	9.4145	525.89	0.0000		
2/6/2017 14:11:01	2/6/2017 14:10:57	5.4260	16.824	530.47	9.4131	525.88	0.0000		
2/6/2017 14:12:01	2/6/2017 14:11:57	5.4202	16.824	530.48	9.4127	525.88	0.0000		
2/6/2017 14:13:01	2/6/2017 14:12:57	5.4037	16.830	530.48	9.4156	525.88	0.0000		
2/6/2017 14:14:01	2/6/2017 14:13:57	5.3782	16.839	530.48	9.4198	525.89	0.0000		
2/6/2017 14:15:01	2/6/2017 14:14:57	5.3806	16.831	530.48	9.4148	525.88	0.0000		
2/6/2017 14:16:01	2/6/2017 14:15:57	5.4081	16.812	530.48	9.4050	525.88	0.0000		
2/6/2017 14:17:01	2/6/2017 14:16:57	5.4202	16.808	530.47	9.4032	525.87	0.0000		
2/6/2017 14:18:01	2/6/2017 14:17:57	5.4389	16.802	530.47	9.4006	525.88	0.0000		
2/6/2017 14:19:01	2/6/2017 14:18:57	5.4444	16.804	530.47	9.4023	525.88	0.0000		
2/6/2017 14:20:01	2/6/2017 14:19:57	5.4439	16.808	530.46	9.4049	525.87	0.0000		
2/6/2017 14:21:01	2/6/2017 14:20:57	5.4610	16.803	530.46	9.4025	525.86	0.0000		
2/6/2017 14:22:01	2/6/2017 14:21:57	5.4616	16.807	530.46	9.4048	525.86	0.0000		
2/6/2017 14:23:01	2/6/2017 14:22:57	5.4482	16.816	530.46	9.4098	525.86	0.0000		
2/6/2017 14:24:01	2/6/2017 14:23:57	5.4427	16.819	530.46	9.4111	525.86	0.0000		
2/6/2017 14:25:01	2/6/2017 14:24:57	5.4520	16.813	530.45	9.4080	525.86	0.0000		
2/6/2017 14:26:01	2/6/2017 14:25:57	5.4539	16.812	530.46	9.4075	525.86	0.0000		
2/6/2017 14:27:01	2/6/2017 14:26:57	5.4541	16.812	530.45	9.4079	525.86	0.0000		
2/6/2017 14:28:01	2/6/2017 14:27:57	5.4564	16.812	530.45	9.4076	525.85	0.0000		
2/6/2017 14:29:01	2/6/2017 14:28:57	5.4612	16.810	530.46	9.4068	525.86	0.0000		
2/6/2017 14:30:01	2/6/2017 14:29:57	5.4570	16.813	530.46	9.4086	525.86	0.0000		
2/6/2017 14:31:01	2/6/2017 14:30:57	5.4527	16.816	530.45	9.4098	525.85	0.0000		
2/6/2017 14:32:01	2/6/2017 14:31:57	5.4559	16.814	530.45	9.4088	525.85	0.0000		
2/6/2017 14:33:01	2/6/2017 14:32:57	5.4589	16.813	530.44	9.4083	525.85	0.0000		
2/6/2017 14:34:01	2/6/2017 14:33:57	5.4584	16.813	530.44	9.4086	525.85	0.0000		
2/6/2017 14:35:01	2/6/2017 14:34:57	5.4637	16.811	530.44	9.4073	525.84	0.0000		
2/6/2017 14:36:01	2/6/2017 14:35:57	5.4537	16.815	530.45	9.4096	525.85	0.0000		
2/6/2017 14:37:01	2/6/2017 14:36:57	5.4726	16.806	530.45	9.4049	525.85	0.0000		
2/6/2017 14:38:01	2/6/2017 14:37:57	5.4659	16.813	530.44	9.4087	525.84	0.0000		
2/6/2017 14:39:01	2/6/2017 14:38:57	5.4612	16.815	530.44	9.4100	525.84	0.0000		
2/6/2017 14:40:01	2/6/2017 14:39:57	5.4675	16.812	530.43	9.4081	525.83	0.0000		
2/6/2017 14:41:01	2/6/2017 14:40:57	5.4729	16.809	530.43	9.4068	525.84	0.0000		
2/6/2017 14:42:01	2/6/2017 14:41:57	5.4827	16.806	530.43	9.4053	525.83	0.0000		
2/6/2017 14:43:01	2/6/2017 14:42:57	5.4869	16.806	530.44	9.4057	525.84	0.0000		
2/6/2017 14:44:01	2/6/2017 14:43:57	5.4900	16.806	530.43	9.4059	525.83	0.0000		
2/6/2017 14:45:01	2/6/2017 14:44:57	5.4909	16.807	530.43	9.4066	525.83	0.0000		
2/6/2017 14:46:01	2/6/2017 14:45:57	5.4944	16.807	530.43	9.4067	525.83	0.0000		
2/6/2017 14:47:01	2/6/2017 14:46:57	5.4870	16.812	530.42	9.4094	525.83	0.0000		
2/6/2017 14:48:01	2/6/2017 14:47:57	5.4889	16.811	530.43	9.4089	525.83	0.0000		
2/6/2017 14:49:01	2/6/2017 14:48:57	5.4909	16.810	530.42	9.4083	525.82	0.0000		
2/6/2017 14:50:01	2/6/2017 14:49:57	5.4907	16.810	530.42	9.4084	525.82	0.0000		
2/6/2017 14:51:01	2/6/2017 14:50:57	5.4814	16.815	530.41	9.4110	525.82	0.0000		
2/6/2017 14:52:01	2/6/2017 14:51:57	5.4799	16.815	530.42	9.4106	525.82	0.0000		
2/6/2017 14:53:01	2/6/2017 14:52:57	5.4855	16.810	530.41	9.4084	525.81	0.0000		
2/6/2017 14:54:01	2/6/2017 14:53:57	5.4932	16.806	530.41	9.4065	525.81	0.0000		
2/6/2017 14:55:01	2/6/2017 14:54:57	5.4937	16.807	530.40	9.4071	525.81	0.0000		
2/6/2017 14:56:01	2/6/2017 14:55:57	5.4867	16.812	530.40	9.4093	525.81	0.0000		
2/6/2017 14:57:01	2/6/2017 14:56:57	5.4948	16.807	530.40	9.4069	525.80	0.0000		
2/6/2017 14:58:01	2/6/2017 14:57:57	5.5001	16.806	530.40	9.4063	525.80	0.0000		
2/6/2017 14:59:01	2/6/2017 14:58:57	5.4994	16.807	530.40	9.4072	525.80	0.0000		
2/6/2017 15:00:01	2/6/2017 14:59:57	5.4866	16.815	530.39	9.4110	525.79	0.0000		
2/6/2017 15:01:01	2/6/2017 15:00:57	5.4866	16.815	530.39	9.4110	525.79	0.0000		
2/6/2017 15:02:01	2/6/2017 15:01:57	5.4092	16.853	530.39	9.4296	525.79	0.0000		
2/6/2017 15:03:01	2/6/2017 15:02:57	5.4316	16.829	530.39	9.4169	525.80	0.0000		
2/6/2017 15:04:01	2/6/2017 15:03:57	5.4393	16.819	530.39	9.4113	525.80	0.0000		
2/6/2017 15:05:01	2/6/2017 15:04:57	5.4398	16.819	530.39	9.4110	525.79	0.0000		
2/6/2017 15:06:01	2/6/2017 15:05:57	5.4329	16.822	530.38	9.4128	525.79	0.0000		
2/6/2017 15:07:01	2/6/2017 15:06:57	5.4476	16.812	530.38	9.4072	525.79	0.0000		
2/6/2017 15:08:01	2/6/2017 15:07:57	5.4710	16.799	530.38	9.4009	525.78	0.0000		
2/6/2017 15:09:01	2/6/2017 15:08:57	5.4755	16.800	530.38	9.4016	525.78	0.0000		
2/6/2017 15:10:01	2/6/2017 15:09:57	5.4780	16.802	530.37	9.4029	525.78	0.0000		
2/6/2017 15:11:01	2/6/2017 15:10:57	5.4834	16.802	530.36	9.4033	525.77	0.0000		
2/6/2017 15:12:01	2/6/2017 15:11:57	5.4867	16.803	530.36	9.4040	525.77	0.0000		
2/6/2017 15:13:01	2/6/2017 15:12:57	5.4832	16.807	530.36	9.4063	525.76	0.0000		
2/6/2017 15:14:01	2/6/2017 15:13:57	5.4842	16.808	530.35	9.4069	525.75	0.0000		
2/6/2017 15:15:01	2/6/2017 15:14:57	5.4831	16.810	530.35	9.4078	525.75	0.0000		
2/6/2017 15:16:01	2/6/2017 15:15:57	5.4834	16.810	530.34	9.4080	525.74	0.0000		
2/6/2017 15:17:01	2/6/2017 15:16:57	5.4876	16.808	530.33	9.4073	525.74	0.0000		
2/6/2017 15:18:01	2/6/2017 15:17:57	5.4841	16.811	530.34	9.4087	525.75	0.0000		
2/6/2017 15:19:01	2/6/2017 15:18:57	5.4812	16.813	530.33	9.4096	525.73	0.0000		
2/6/2017 15:20:01	2/6/2017 15:19:57	5.4703	16.818	530.32	9.4122	525.73	0.0000		
2/6/2017 15:21:01	2/6/2017 15:20:57	5.4714	16.816	530.32	9.4109	525.73	0.0000		
2/6/2017 15:22:01	2/6/2017 15:21:57	5.4797	16.810	530.32	9.4080	525.73	0.0000		
2/6/2017 15:23:01	2/6/2017 15:22:57	5.4843	16.808	530.32	9.4070	525.72	0.0000		
2/6/2017 15:24:01	2/6/2017 15:23:57	5.5055	16.798	530.32	9.4018	525.72	0.0000		
2/6/2017 15:25:01	2/6/2017 15:24:57	5.5171	16.794	530.31	9.4002	525.72	0.0000		
2/6/2017 15:26:01	2/6/2017 15:25:57	5.5207	16.796	530.30	9.4016	525.71	0.0000		
2/6/2017 15:27:01	2/6/2017 15:26:57	5.5589	16.781	530.30	9.3945	525.70	0.0000		
2/6/2017 15:28:01	2/6/2017 15:27:57	5.5589	16.787	530.30	9.3985	525.70	0.0000		
2/6/2017 15:29:01	2/6/2017 15:28:57	5.5626	16.791	530.28	9.4008	525.69	0.0000		
2/6/2017 15:30:01	2/6/2017 15:29:57	5.5717	16.791	530.28	9.4011	525.69	0.0000		
2/6/2017 15:31:01	2/6/2017 15:30:57	5.5971	16.781	530.28	9.3966	525.69	0.0000		
2/6/2017 15:32:01	2/6/2017 15:31:57	5.5950	16.787	530.27	9.4004	525.68	0.0000		
2/6/2017 15:33:01	2/6/2017 15:32:57	5.6063	16.785	530.28	9.3999	525.68	0.0000		
2/6/2017 15:34:01	2/6/2017 15:33:57	5.6104	16.787	530.27	9.4014	525.67	0.0000		
2/6/2017 15:35:01	2/6/2017 15:34:57	5.6088	16.792	530.27	9.4040	525.67	0.0000		
2/6/2017 15:36:01	2/6/2017 15:35:57	5.5950	16.801	530.26	9.4089	525.66	0.0000		
2/6/2017 15:37:01	2/6/2017 15:36:57	5.5921	16.803	530.26	9.4098	525.66	0.0000		
2/6/2017 15:38:01	2/6/2017 15:37:57	5.5945	16.801	530.25	9.4087	525.66	0.0000		
2/6/2017 15:39:01	2/6/2017 15:38:57	5.6100	16.792	530.25	9.4042	525.66	0.0000		
2/6/2017 15:40:01	2/6/2017 15:39:57	5.6101	16.792	530.25	9.4042	525.65	0.0000		
2/6/2017 15:41:01	2/6/2017 15:40:57	5.6070	16.795	530.25	9.4057	525.65	0.0000		
2/6/2017 15:42:01	2/6/2017 15:41:57	5.5971	16.801	530.23	9.4091	525.64	0.0000		
2/6/2017 15:43:01	2/6/2017 15:42:57	5.5942	16.803	530.24	9.4097	525.64	0.0000		
2/6/2017 15:44:01	2/6/2017 15:43:57	5.6041	16.797	530.22	9.4065	525.63	0.0000		
2/6/2017 15:45:01	2/6/2017 15:44:57	5.6131	16.792	530.23	9.4042	525.63	0.0000		
2/6/2017 15:46:01	2/6/2017 15:45:57	5.6160	16.791	530.23	9.4041	525.64	0.0000		
2/6/2017 15:47:01	2/6/2017 15:46:57	5.6200	16.791	530.23	9.4040	525.63	0.0000		
2/6/2017 15:48:01	2/6/2017 15:47:57	5.6234	16.791	530.21	9.4043	525.62	0.0000		
2/6/2017 15:49:01	2/6/2017 15:48:57	5.5981	16.807	530.22	9.4123	525.62	0.0000		
2/6/2017 15:50:01	2/6/2017 15:49:57	5.6232	16.793	530.20	9.4056	525.61	0.0000		
2/6/2017 15:51:01	2/6/2017 15:50:57	5.5959	16.808	530.21	9.4130	525.62	0.0000		
2/6/2017 15:52:01	2/6/2017 15:51:57	5.5936	16.808	530.20	9.4127	525.61	0.0000		
2/6/2017 15:53:01	2/6/2017 15:52:57	5.5937	16.806	530.19	9.4115	525.60	0.0000		
2/6/2017 15:54:01	2/6/2017 15:53:57	5.5942	16.803	530.19	9.4101	525.60	0.0000		
2/6/2017 15:55:01	2/6/2017 15:54:57	5.6015	16.798	530.19	9.4075	525.59	0.0000		
2/6/2017 15:56:01	2/6/2017 15:55:57	5.6041	16.797	530.18	9.4070	525.59	0.0000		
2/6/2017 15:57:01	2/6/2017 15:56:57	5.6033	16.798	530.17	9.4076	525.58	0.0000		
2/6/2017 15:58:01	2/6/2017 15:57:57	5.6029	16.799	530.17	9.4079	525.57	0.0000		
2/6/2017 15:59:01	2/6/2017 15:58:57	5.5966	16.802	530.16	9.4097	525.57	0.0000		
2/6/2017 16:00:01	2/6/2017 15:59:57	5.5833	16.809	530.15	9.4132	525.56	0.0000		
2/6/2017 16:01:01	2/6/2017 16:00:57	5.5887	16.805	530.16	9.4107	525.57	0.0000		
2/6/2017 16:02:01	2/6/2017 16:01:57	5.5845	16.805	530.15	9.4109	525.56	0.0000		
2/6/2017 16:03:01	2/6/2017 16:02:57	5.5785	16.807	530.15	9.4114	525.56	0.0000		
2/6/2017 16:04:01	2/6/2017 16:03:57	5.5634	16.812	530.14	9.4137	525.55	0.0000		
2/6/2017 16:05:01	2/6/2017 16:04:57	5.5513	16.815	530.14	9.4146	525.54	0.0000		
2/6/2017 16:06:01	2/6/2017 16:05:57	5.5405	16.817	530.14	9.4155	525.54	0.0000		
2/6/2017 16:07:01	2/6/2017 16:06:57	5.5435	16.811	530.13	9.4122	525.54	0.0000		
2/6/2017 16:08:01	2/6/2017 16:07:57	5.5445	16.808	530.13	9.4101	525.53	0.0000		
2/6/2017 16:09:01	2/6/2017 16:08:57	5.5404	16.808	530.12	9.4102	525.53	0.0000		
2/6/2017 16:10:01	2/6/2017 16:09:57	5.5459	16.805	530.11	9.4082	525.51	0.0000		
2/6/2017 16:11:01	2/6/2017 16:10:57	5.5338	16.811	530.11	9.4115	525.52	0.0000		
2/6/2017 16:12:01	2/6/2017 16:11:57	5.5382	16.807	530.10	9.4095	525.51	0.0000		
2/6/2017 16:13:01	2/6/2017 16:12:57	5.5351	16.808	530.10	9.4096	525.51	0.0000		
2/6/2017 16:14:01	2/6/2017 16:13:57	5.5337	16.807	530.09	9.4091	525.50	0.0000		
2/6/2017 16:15:01	2/6/2017 16:14:57	5.5121	16.815	530.08	9.4127	525.49	0.0000		
2/6/2017 16:16:01	2/6/2017 16:15:57	5.5106	16.813	530.09	9.4113	525.50	0.0000		
2/6/2017 16:17:01	2/6/2017 16:16:57	5.5110	16.810	530.08	9.4097	525.49	0.0000		
2/6/2017 16:18:01	2/6/2017 16:17:57	5.5110	16.809	530.07	9.4088	525.48	0.0000		
2/6/2017 16:19:01	2/6/2017 16:18:57	5.5111	16.808	530.07	9.4083	525.48	0.0000		
2/6/2017 16:20:01	2/6/2017 16:19:57	5.5115	16.807	530.07	9.4080	525.47	0.0000		
2/6/2017 16:21:01	2/6/2017 16:20:57	5.5135	16.807	530.06	9.4077	525.47	0.0000		
2/6/2017 16:22:01	2/6/2017 16:21:57	5.5133	16.807	530.05	9.4080	525.46	0.0000		
2/6/2017 16:23:01	2/6/2017 16:22:57	5.5155	16.806	530.05	9.4077	525.46	0.0000		
2/6/2017 16:24:01	2/6/2017 16:23:57	5.5184	16.806	530.04	9.4073	525.45	0.0000		
2/6/2017 16:25:01	2/6/2017 16:24:57	5.5181	16.806	530.04	9.4077	525.44	0.0000		
2/6/2017 16:26:01	2/6/2017 16:25:57	5.5178	16.807	530.03	9.4080	525.44	0.0000		
2/6/2017 16:27:01	2/6/2017 16:26:57	5.5170	16.807	530.02	9.4083	525.43	0.0000		
2/6/2017 16:28:01	2/6/2017 16:27:57	5.5185	16.807	530.01	9.4079	525.41	0.0000		
2/6/2017 16:29:01	2/6/2017 16:28:57	5.5172	16.807	530.00	9.4083	525.41	0.0000		
2/6/2017 16:30:01	2/6/2017 16:29:57	5.5170	16.807	530.00	9.4082	525.41	0.0000		
2/6/2017 16:31:01	2/6/2017 16:30:57	5.5238	16.803	529.99	9.4063	525.40	0.0000		
2/6/2017 16:32:01	2/6/2017 16:31:57	5.5242	16.803	530.00	9.4063	525.41	0.0000		
2/6/2017 16:33:01	2/6/2017 16:32:57	5.5231	16.804	529.99	9.4069	525.40	0.0000		
2/6/2017 16:34:01	2/6/2017 16:33:57	5.5290	16.802	529.98	9.4057	525.39	0.0000		
2/6/2017 16:35:01	2/6/2017 16:34:57	5.5284	16.803	529.97	9.4065	525.38	0.0000		
2/6/2017 16:36:01	2/6/2017 16:35:57	5.5274	16.805	529.97	9.4073	525.38	0.0000		
2/6/2017 16:37:01	2/6/2017 16:36:57	5.5278	16.805	529.96	9.4075	525.37	0.0000		
2/6/2017 16:38:01	2/6/2017 16:37:57	5.5279	16.805	529.96	9.4077	525.36	0.0000		
2/6/2017 16:39:01	2/6/2017 16:38:57	5.5287	16.805	529.94	9.4078	525.35	0.0000		
2/6/2017 16:40:01	2/6/2017 16:39:57	5.5265	16.807	529.94	9.4085	525.35	0.0000		
2/6/2017 16:41:01	2/6/2017 16:40:57	5.5263	16.807	529.94	9.4087	525.35	0.0000		
2/6/2017 16:42:01	2/6/2017 16:41:57	5.5261	16.807	529.94	9.4088	525.34	0.0000		
2/6/2017 16:43:01	2/6/2017 16:42:57	5.5262	16.807	529.92	9.4087	525.33	0.0000		
2/6/2017 16:44:01	2/6/2017 16:43:57	5.5259	16.807	529.92	9.4087	525.33	0.0000		
2/6/2017 16:45:01	2/6/2017 16:44:57	5.5237	16.808	529.91	9.4092	525.32	0.0000		
2/6/2017 16:46:01	2/6/2017 16:45:57	5.5232	16.808	529.90	9.4091	525.31	0.0000		
2/6/2017 16:47:01	2/6/2017 16:46:57	5.5260	16.806	529.90	9.4083	525.31	0.0000		
2/6/2017 16:48:01	2/6/2017 16:47:57	5.5297	16.805	529.89	9.4075	525.30	0.0000		
2/6/2017 16:49:01	2/6/2017 16:48:57	5.5267	16.807	529.88	9.4085	525.29	0.0000		
2/6/2017 16:50:01	2/6/2017 16:49:57	5.5318	16.804	529.88	9.4070	525.29	0.0000		
2/6/2017 16:51:01	2/6/2017 16:50:57	5.5304	16.805	529.88	9.4075	525.29	0.0000		
2/6/2017 16:52:01	2/6/2017 16:51:57	5.5270	16.807	529.86	9.4085	525.27	0.0000		
2/6/2017 16:53:01	2/6/2017 16:52:57	5.5285	16.805	529.87	9.4078	525.28	0.0000		
2/6/2017 16:54:01	2/6/2017 16:53:57	5.5282	16.806	529.86	9.4079	525.27	0.0000		
2/6/2017 16:55:01	2/6/2017 16:54:57	5.5259	16.807	529.86	9.4085	525.27	0.0000		
2/6/2017 16:56:01	2/6/2017 16:55:57	5.5252	16.807	529.85	9.4085	525.26	0.0000		
2/6/2017 16:57:01	2/6/2017 16:56:57	5.5236	16.807	529.85	9.4088	525.26	0.0000		
2/6/2017 16:58:01	2/6/2017 16:57:57	5.5194	16.809	529.84	9.4096	525.25	0.0000		
2/6/2017 16:59:01	2/6/2017 16:58:57	5.5153	16.810	529.83	9.4100	525.24	0.0000		
2/6/2017 17:00:01	2/6/2017 16:59:57	5.5173	16.808	529.82	9.4087	525.23	0.0000		
2/6/2017 17:01:01	2/6/2017 17:00:57	5.5183	16.807	529.82	9.4081	525.23	0.0000		
2/6/2017 17:02:01	2/6/2017 17:01:57	5.5187	16.806	529.81	9.4080	525.22	0.0000		
2/6/2017 17:03:01	2/6/2017 17:02:57	5.5172	16.808	529.80	9.4085	525.21	0.0000		
2/6/2017 17:04:01	2/6/2017 17:03:57	5.5166	16.808	529.80	9.4085	525.21	0.0000		
2/6/2017 17:05:01	2/6/2017 17:04:57	5.5159	16.808	529.79	9.4085	525.20	0.0000		
2/6/2017 17:06:01	2/6/2017 17:05:57	5.5174	16.807	529.78	9.4080	525.19	0.0000		
2/6/2017 17:07:01	2/6/2017 17:06:57	5.5158	16.808	529.77	9.4084	525.18	0.0000		
2/6/2017 17:08:01	2/6/2017 17:07:57	5.5154	16.808	529.77	9.4084	525.18	0.0000		
2/6/2017 17:09:01	2/6/2017 17:08:57	5.5158	16.807	529.76	9.4082	525.17	0.0000		
2/6/2017 17:10:01	2/6/2017 17:09:57	5.5161	16.807	529.76	9.4081	525.17	0.0000		
2/6/2017 17:11:01	2/6/2017 17:10:57	5.5163	16.807	529.75	9.4081	525.16	0.0000		
2/6/2017 17:12:01	2/6/2017 17:11:57	5.5189	16.806	529.74	9.4075	525.15	0.0000		
2/6/2017 17:13:01	2/6/2017 17:12:57	5.5179	16.806	529.74	9.4079	525.15	0.0000		
2/6/2017 17:14:01	2/6/2017 17:13:57	5.5158	16.807	529.73	9.4084	525.14	0.0000		
2/6/2017 17:15:01	2/6/2017 17:14:57	5.5149	16.808	529.72	9.4084	525.13	0.0000		
2/6/2017 17:16:01	2/6/2017 17:15:57	5.5150	16.807	529.72	9.4082	525.13	0.0000		
2/6/2017 17:17:01	2/6/2017 17:16:57	5.5161	16.807	529.72	9.4079	525.13	0.0000		
2/6/2017 17:18:01	2/6/2017 17:17:57	5.5158	16.807	529.71	9.4080	525.12	0.0000		
2/6/2017 17:19:01	2/6/2017 17:18:57	5.5139	16.808	529.70	9.4084	525.11	0.0000		
2/6/2017 17:20:01	2/6/2017 17:19:57	5.5158	16.807	529.70	9.4078	525.11	0.0000		
2/6/2017 17:21:01	2/6/2017 17:20:57	5.5173	16.806	529.69	9.4074	525.10	0.0000		
2/6/2017 17:22:01	2/6/2017 17:21:57	5.5164	16.806	529.69	9.4078	525.10	0.0000		
2/6/2017 17:23:01	2/6/2017 17:22:57	5.5156	16.807	529.68	9.4080	525.09	0.0000		
2/6/2017 17:24:01	2/6/2017 17:23:57	5.5188	16.805	529.67	9.4073	525.08	0.0000		
2/6/2017 17:25:01	2/6/2017 17:24:57	5.5173	16.807	529.67	9.4080	525.09	0.0000		
2/6/2017 17:26:01	2/6/2017 17:25:57	5.5169	16.807	529.66	9.4081	525.08	0.0000		
2/6/2017 17:27:01	2/6/2017 17:26:57	5.5188	16.806	529.66	9.4076	525.07	0.0000		
2/6/2017 17:28:01	2/6/2017 17:27:57	5.5201	16.805	529.65	9.4075	525.06	0.0000		
2/6/2017 17:29:01	2/6/2017 17:28:57	5.5187	16.806	529.64	9.4079	525.05	0.0000		
2/6/2017 17:30:01	2/6/2017 17:29:57	5.5200	16.806	529.63	9.4076	525.04	0.0000		
2/6/2017 17:31:01	2/6/2017 17:30:57	5.5212	16.806	529.63	9.4075	525.05	0.0000		
2/6/2017 17:32:01	2/6/2017 17:31:57	5.5207	16.806	529.63	9.4078	525.04	0.0000		
2/6/2017 17:33:01	2/6/2017 17:32:57	5.5200	16.806	529.62	9.4080	525.03	0.0000		
2/6/2017 17:34:01	2/6/2017 17:33:57	5.5211	16.806	529.61	9.4078	525.02	0.0000		
2/6/2017 17:35:01	2/6/2017 17:34:57	5.5199	16.807	529.60	9.4081	525.01	0.0000		
2/6/2017 17:36:01	2/6/2017 17:35:57	5.5192	16.807	529.59	9.4082	525.00	0.0000		
2/6/2017 17:37:01	2/6/2017 17:36:57	5.5198	16.806	529.59	9.4079	525.00	0.0000		
2/6/2017 17:38:01	2/6/2017 17:37:57	5.5177	16.807	529.57	9.4083	524.98	0.0000		
2/6/2017 17:39:01	2/6/2017 17:38:57	5.5207	16.805	529.57	9.4073	524.98	0.0000		
2/6/2017 17:40:01	2/6/2017 17:39:57	5.5219	16.805	529.56	9.4073	524.97	0.0000		
2/6/2017 17:41:01	2/6/2017 17:40:57	5.5190	16.807	529.54	9.4081	524.96	0.0000		
2/6/2017 17:42:01	2/6/2017 17:41:57	5.5193	16.806	529.53	9.4079	524.95	0.0000		
2/6/2017 17:43:01	2/6/2017 17:42:57	5.5199	16.806	529.53	9.4078	524.94	0.0000		
2/6/2017 17:44:01	2/6/2017 17:43:57	5.5201	16.806	529.52	9.4078	524.94	0.0000		
2/6/2017 17:45:01	2/6/2017 17:44:57	5.5200	16.806	529.52	9.4078	524.93	0.0000		
2/6/2017 17:46:01	2/6/2017 17:45:57	5.5199	16.806	529.51	9.4078	524.92	0.0000		
2/6/2017 17:47:01	2/6/2017 17:46:57	5.5202	16.806	529.49	9.4077	524.91	0.0000		
2/6/2017 17:48:01	2/6/2017 17:47:57	5.5217	16.805	529.49	9.4074	524.91	0.0000		
2/6/2017 17:49:01	2/6/2017 17:48:57	5.5213	16.806	529.49	9.4077	524.90	0.0000		
2/6/2017 17:50:01	2/6/2017 17:49:57	5.5217	16.806	529.49	9.4076	524.90	0.0000		
2/6/2017 17:51:01	2/6/2017 17:50:57	5.5231	16.805	529.48	9.4075	524.90	0.0000		
2/6/2017 17:52:01	2/6/2017 17:51:57	5.5252	16.805	529.47	9.4072	524.88	0.0000		
2/6/2017 17:53:01	2/6/2017 17:52:57	5.5244	16.805	529.47	9.4076	524.88	0.0000		
2/6/2017 17:54:01	2/6/2017 17:53:57	5.5252	16.805	529.47	9.4076	524.88	0.0000		
2/6/2017 17:55:01	2/6/2017 17:54:57	5.5252	16.806	529.46	9.4078	524.87	0.0000		
2/6/2017 17:56:01	2/6/2017 17:55:57	5.5271	16.805	529.45	9.4076	524.86	0.0000		
2/6/2017 17:57:01	2/6/2017 17:56:57	5.5269	16.805	529.45	9.4077	524.87	0.0000		
2/6/2017 17:58:01	2/6/2017 17:57:57	5.5311	16.803	529.44	9.4068	524.85	0.0000		
2/6/2017 17:59:01	2/6/2017 17:58:57	5.5319	16.804	529.44	9.4070	524.85	0.0000		
2/6/2017 18:00:01	2/6/2017 17:59:57	5.5335	16.803	529.43	9.4069	524.84	0.0000		
2/6/2017 18:01:01	2/6/2017 18:00:57	5.5336	16.804	529.43	9.4072	524.84	0.0000		
2/6/2017 18:02:01	2/6/2017 18:01:57	5.5351	16.804	529.42	9.4073	524.84	0.0000		
2/6/2017 18:03:01	2/6/2017 18:02:57	5.5352	16.804	529.41	9.4077	524.83	0.0000		
2/6/2017 18:04:01	2/6/2017 18:03:57	5.5363	16.804	529.40	9.4075	524.82	0.0000		
2/6/2017 18:05:01	2/6/2017 18:04:57	5.5356	16.805	529.40	9.4078	524.82	0.0000		
2/6/2017 18:06:01	2/6/2017 18:05:57	5.5323	16.806	529.40	9.4085	524.81	0.0000		
2/6/2017 18:07:01	2/6/2017 18:06:57	5.5297	16.807	529.40	9.4089	524.81	0.0000		
2/6/2017 18:08:01	2/6/2017 18:07:57	5.5303	16.806	529.38	9.4083	524.79	0.0000		
2/6/2017 18:09:01	2/6/2017 18:08:57	5.5289	16.806	529.37	9.4084	524.79	0.0000		
2/6/2017 18:10:01	2/6/2017 18:09:57	5.5292	16.806	529.37	9.4081	524.78	0.0000		
2/6/2017 18:11:01	2/6/2017 18:10:57	5.5307	16.805	529.36	9.4076	524.77	0.0000		
2/6/2017 18:12:01	2/6/2017 18:11:57	5.5335	16.803	529.35	9.4069	524.77	0.0000		
2/6/2017 18:13:01	2/6/2017 18:12:57	5.5330	16.804	529.35	9.4071	524.76	0.0000		
2/6/2017 18:14:01	2/6/2017 18:13:57	5.5360	16.803	529.35	9.4067	524.76	0.0000		
2/6/2017 18:15:01	2/6/2017 18:14:57	5.5328	16.805	529.34	9.4078	524.76	0.0000		
2/6/2017 18:16:01	2/6/2017 18:15:57	5.5356	16.804	529.33	9.4072	524.75	0.0000		
2/6/2017 18:17:01	2/6/2017 18:16:57	5.5365	16.803	529.32	9.4071	524.74	0.0000		
2/6/2017 18:18:01	2/6/2017 18:17:57	5.5322	16.806	529.32	9.4083	524.74	0.0000		
2/6/2017 18:19:01	2/6/2017 18:18:57	5.5273	16.807	529.32	9.4090	524.74	0.0000		
2/6/2017 18:20:01	2/6/2017 18:19:57	5.5262	16.807	529.30	9.4086	524.72	0.0000		
2/6/2017 18:21:01	2/6/2017 18:20:57	5.5259	16.806	529.30	9.4082	524.71	0.0000		
2/6/2017 18:22:01	2/6/2017 18:21:57	5.5244	16.806	529.30	9.4082	524.71	0.0000		
2/6/2017 18:23:01	2/6/2017 18:22:57	5.5150	16.810	529.29	9.4099	524.70	0.0000		
2/6/2017 18:24:01	2/6/2017 18:23:57	5.5169	16.807	529.28	9.4083	524.70	0.0000		
2/6/2017 18:25:01	2/6/2017 18:24:57	5.5188	16.806	529.28	9.4076	524.70	0.0000		
2/6/2017 18:26:01	2/6/2017 18:25:57	5.5150	16.807	529.27	9.4084	524.68	0.0000		
2/6/2017 18:27:01	2/6/2017 18:26:57	5.5140	16.807	529.26	9.4083	524.68	0.0000		
2/6/2017 18:28:01	2/6/2017 18:27:57	5.5135	16.807	529.25	9.4082	524.66	0.0000		
2/6/2017 18:29:01	2/6/2017 18:28:57	5.5104	16.808	529.24	9.4088	524.66	0.0000		
2/6/2017 18:30:01	2/6/2017 18:29:57	5.5013	16.813	529.23	9.4107	524.65	0.0000		
2/6/2017 18:31:01	2/6/2017 18:30:57	5.4980	16.813	529.23	9.4108	524.65	0.0000		
2/6/2017 18:32:01	2/6/2017 18:31:57	5.4994	16.811	529.22	9.4098	524.63	0.0000		
2/6/2017 18:33:01	2/6/2017 18:32:57	5.5085	16.806	529.21	9.4069	524.63	0.0000		
2/6/2017 18:34:01	2/6/2017 18:33:57	5.5169	16.801	529.21	9.4048	524.62	0.0000		
2/6/2017 18:35:01	2/6/2017 18:34:57	5.5198	16.801	529.21	9.4046	524.62	0.0000		
2/6/2017 18:36:01	2/6/2017 18:35:57	5.5193	16.802	529.20	9.4054	524.62	0.0000		
2/6/2017 18:37:01	2/6/2017 18:36:57	5.5196	16.803	529.18	9.4059	524.60	0.0000		
2/6/2017 18:38:01	2/6/2017 18:37:57	5.5133	16.807	529.19	9.4080	524.60	0.0000		
2/6/2017 18:39:01	2/6/2017 18:38:57	5.5135	16.807	529.18	9.4081	524.60	0.0000		
2/6/2017 18:40:01	2/6/2017 18:39:57	5.5150	16.806	529.17	9.4076	524.59	0.0000		
2/6/2017 18:41:01	2/6/2017 18:40:57	5.5149	16.806	529.17	9.4076	524.59	0.0000		
2/6/2017 18:42:01	2/6/2017 18:41:57	5.5087	16.809	529.16	9.4092	524.58	0.0000		
2/6/2017 18:43:01	2/6/2017 18:42:57	5.5095	16.809	529.15	9.4088	524.57	0.0000		
2/6/2017 18:44:01	2/6/2017 18:43:57	5.5063	16.810	529.15	9.4093	524.56	0.0000		
2/6/2017 18:45:01	2/6/2017 18:44:57	5.5133	16.806	529.14	9.4072	524.56	0.0000		
2/6/2017 18:46:01	2/6/2017 18:45:57	5.5209	16.802	529.13	9.4055	524.55	0.0000		
2/6/2017 18:47:01	2/6/2017 18:46:57	5.5228	16.803	529.12	9.4060	524.54	0.0000		
2/6/2017 18:48:01	2/6/2017 18:47:57	5.5252	16.803	529.12	9.4061	524.53	0.0000		
2/6/2017 18:49:01	2/6/2017 18:48:57	5.5280	16.802	529.12	9.4059	524.53	0.0000		
2/6/2017 18:50:01	2/6/2017 18:49:57	5.5298	16.802	529.11	9.4061	524.53	0.0000		
2/6/2017 18:51:01	2/6/2017 18:50:57	5.5292	16.803	529.10	9.4067	524.52	0.0000		
2/6/2017 18:52:01	2/6/2017 18:51:57	5.5300	16.804	529.10	9.4069	524.52	0.0000		
2/6/2017 18:53:01	2/6/2017 18:52:57	5.5355	16.802	529.09	9.4061	524.50	0.0000		
2/6/2017 18:54:01	2/6/2017 18:53:57	5.5380	16.802	529.08	9.4062	524.50	0.0000		
2/6/2017 18:55:01	2/6/2017 18:54:57	5.5495	16.797	529.08	9.4038	524.49	0.0000		
2/6/2017 18:56:01	2/6/2017 18:55:57	5.5599	16.793	529.07	9.4020	524.48	0.0000		
2/6/2017 18:57:01	2/6/2017 18:56:57	5.5612	16.794	529.06	9.4028	524.48	0.0000		
2/6/2017 18:58:01	2/6/2017 18:57:57	5.5599	16.796	529.06	9.4042	524.48	0.0000		
2/6/2017 18:59:01	2/6/2017 18:58:57	5.5621	16.797	529.05	9.4045	524.46	0.0000		
2/6/2017 19:00:01	2/6/2017 18:59:57	5.5598	16.799	529.05	9.4059	524.46	0.0000		
2/6/2017 19:01:01	2/6/2017 19:00:57	5.5590	16.800	529.04	9.4066	524.46	0.0000		
2/6/2017 19:02:01	2/6/2017 19:01:57	5.5638	16.798	529.05	9.4057	524.46	0.0000		
2/6/2017 19:03:01	2/6/2017 19:02:57	5.5643	16.799	529.04	9.4060	524.45	0.0000		
2/6/2017 19:04:01	2/6/2017 19:03:57	5.5610	16.801	529.02	9.4073	524.44	0.0000		
2/6/2017 19:05:01	2/6/2017 19:04:57	5.5631	16.801	529.02	9.4069	524.44	0.0000		
2/6/2017 19:06:01	2/6/2017 19:05:57	5.5622	16.801	529.01	9.4073	524.43	0.0000		
2/6/2017 19:07:01	2/6/2017 19:06:57	5.5547	16.805	529.01	9.4094	524.42	0.0000		
2/6/2017 19:08:01	2/6/2017 19:07:57	5.5584	16.803	529.01	9.4080	524.42	0.0000		
2/6/2017 19:09:01	2/6/2017 19:08:57	5.5555	16.803	529.00	9.4083	524.42	0.0000		
2/6/2017 19:10:01	2/6/2017 19:09:57	5.5499	16.805	528.99	9.4089	524.41	0.0000		
2/6/2017 19:11:01	2/6/2017 19:10:57	5.5495	16.804	528.99	9.4083	524.41	0.0000		
2/6/2017 19:12:01	2/6/2017 19:11:57	5.5480	16.804	528.99	9.4081	524.41	0.0000		
2/6/2017 19:13:01	2/6/2017 19:12:57	5.5453	16.804	528.98	9.4082	524.40	0.0000		
2/6/2017 19:14:01	2/6/2017 19:13:57	5.5290	16.811	528.97	9.4116	524.39	0.0000		
2/6/2017 19:15:01	2/6/2017 19:14:57	5.5166	16.814	528.97	9.4128	524.39	0.0000		
2/6/2017 19:16:01	2/6/2017 19:15:57	5.5152	16.811	528.96	9.4106	524.38	0.0000		
2/6/2017 19:17:01	2/6/2017 19:16:57	5.5177	16.807	528.97	9.4084	524.39	0.0000		
2/6/2017 19:18:01	2/6/2017 19:17:57	5.5199	16.805	528.96	9.4073	524.38	0.0000		
2/6/2017 19:19:01	2/6/2017 19:18:57	5.5212	16.805	528.96	9.4072	524.37	0.0000		
2/6/2017 19:20:01	2/6/2017 19:19:57	5.5228	16.804	528.95	9.4069	524.37	0.0000		
2/6/2017 19:21:01	2/6/2017 19:20:57	5.5302	16.800	528.95	9.4049	524.36	0.0000		
2/6/2017 19:22:01	2/6/2017 19:21:57	5.5348	16.798	528.94	9.4040	524.36	0.0000		
2/6/2017 19:23:01	2/6/2017 19:22:57	5.5318	16.801	528.93	9.4056	524.35	0.0000		
2/6/2017 19:24:01	2/6/2017 19:23:57	5.5410	16.798	528.93	9.4041	524.34	0.0000		
2/6/2017 19:25:01	2/6/2017 19:24:57	5.5424	16.799	528.92	9.4050	524.34	0.0000		
2/6/2017 19:26:01	2/6/2017 19:25:57	5.5535	16.795	528.92	9.4032	524.34	0.0000		
2/6/2017 19:27:01	2/6/2017 19:26:57	5.5497	16.799	528.92	9.4055	524.34	0.0000		
2/6/2017 19:28:01	2/6/2017 19:27:57	5.5515	16.800	528.91	9.4061	524.33	0.0000		
2/6/2017 19:29:01	2/6/2017 19:28:57	5.5536	16.801	528.90	9.4065	524.32	0.0000		
2/6/2017 19:30:01	2/6/2017 19:29:57	5.5602	16.798	528.90	9.4055	524.32	0.0000		
2/6/2017 19:31:01	2/6/2017 19:30:57	5.5626	16.798	528.89	9.4055	524.31	0.0000		
2/6/2017 19:32:01	2/6/2017 19:31:57	5.5653	16.798	528.89	9.4055	524.31	0.0000		
2/6/2017 19:33:01	2/6/2017 19:32:57	5.5650	16.799	528.88	9.4063	524.30	0.0000		
2/6/2017 19:34:01	2/6/2017 19:33:57	5.5643	16.800	528.88	9.4069	524.30	0.0000		
2/6/2017 19:35:01	2/6/2017 19:34:57	5.5664	16.800	528.87	9.4065	524.29	0.0000		
2/6/2017 19:36:01	2/6/2017 19:35:57	5.5676	16.799	528.87	9.4065	524.29	0.0000		
2/6/2017 19:37:01	2/6/2017 19:36:57	5.5698	16.799	528.86	9.4062	524.28	0.0000		
2/6/2017 19:38:01	2/6/2017 19:37:57	5.5703	16.799	528.86	9.4064	524.28	0.0000		
2/6/2017 19:39:01	2/6/2017 19:38:57	5.5672	16.801	528.86	9.4075	524.28	0.0000		
2/6/2017 19:40:01	2/6/2017 19:39:57	5.5662	16.802	528.85	9.4077	524.27	0.0000		
2/6/2017 19:41:01	2/6/2017 19:40:57	5.5645	16.802	528.85	9.4080	524.27	0.0000		
2/6/2017 19:42:01	2/6/2017 19:41:57	5.5620	16.803	528.85	9.4084	524.27	0.0000		
2/6/2017 19:43:01	2/6/2017 19:42:57	5.5626	16.802	528.84	9.4079	524.26	0.0000		
2/6/2017 19:44:01	2/6/2017 19:43:57	5.5577	16.804	528.84	9.4089	524.26	0.0000		
2/6/2017 19:45:01	2/6/2017 19:44:57	5.5532	16.806	528.84	9.4097	524.26	0.0000		
2/6/2017 19:46:01	2/6/2017 19:45:57	5.5513	16.806	528.83	9.4095	524.25	0.0000		
2/6/2017 19:47:01	2/6/2017 19:46:57	5.5497	16.806	528.82	9.4093	524.24	0.0000		
2/6/2017 19:48:01	2/6/2017 19:47:57	5.5477	16.805	528.82	9.4091	524.24	0.0000		
2/6/2017 19:49:01	2/6/2017 19:48:57	5.5467	16.805	528.81	9.4086	524.23	0.0000		
2/6/2017 19:50:01	2/6/2017 19:49:57	5.5464	16.804	528.81	9.4081	524.23	0.0000		
2/6/2017 19:51:01	2/6/2017 19:50:57	5.5479	16.803	528.81	9.4075	524.23	0.0000		
2/6/2017 19:52:01	2/6/2017 19:51:57	5.5508	16.801	528.81	9.4066	524.23	0.0000		
2/6/2017 19:53:01	2/6/2017 19:52:57	5.5493	16.802	528.80	9.4072	524.22	0.0000		
2/6/2017 19:54:01	2/6/2017 19:53:57	5.5493	16.802	528.78	9.4071	524.21	0.0000		
2/6/2017 19:55:01	2/6/2017 19:54:57	5.5541	16.800	528.78	9.4059	524.21	0.0000		
2/6/2017 19:56:01	2/6/2017 19:55:57	5.5540	16.800	528.77	9.4062	524.19	0.0000		
2/6/2017 19:57:01	2/6/2017 19:56:57	5.5534	16.801	528.78	9.4066	524.20	0.0000		
2/6/2017 19:58:01	2/6/2017 19:57:57	5.5480	16.804	528.77	9.4080	524.19	0.0000		
2/6/2017 19:59:01	2/6/2017 19:58:57	5.5449	16.805	528.77	9.4085	524.19	0.0000		
2/6/2017 20:00:01	2/6/2017 19:59:57	5.5422	16.805	528.76	9.4086	524.18	0.0000		
2/6/2017 20:01:01	2/6/2017 20:00:57	5.5421	16.804	528.76	9.4081	524.18	0.0000		
2/6/2017 20:02:01	2/6/2017 20:01:57	5.5422	16.803	528.76	9.4076	524.18	0.0000		
2/6/2017 20:03:01	2/6/2017 20:02:57	5.5432	16.803	528.75	9.4072	524.17	0.0000		
2/6/2017 20:04:01	2/6/2017 20:03:57	5.5434	16.803	528.75	9.4071	524.17	0.0000		
2/6/2017 20:05:01	2/6/2017 20:04:57	5.5434	16.803	528.75	9.4071	524.17	0.0000		
2/6/2017 20:06:01	2/6/2017 20:05:57	5.5421	16.803	528.75	9.4074	524.17	0.0000		
2/6/2017 20:07:01	2/6/2017 20:06:57	5.5414	16.803	528.75	9.4074	524.17	0.0000		
2/6/2017 20:08:01	2/6/2017 20:07:57	5.5416	16.803	528.75	9.4072	524.17	0.0000		
2/6/2017 20:09:01	2/6/2017 20:08:57	5.5478	16.800	528.75	9.4056	524.17	0.0000		
2/6/2017 20:10:01	2/6/2017 20:09:57	5.5463	16.801	528.73	9.4063	524.16	0.0000		
2/6/2017 20:11:01	2/6/2017 20:10:57	5.5510	16.799	528.74	9.4055	524.16	0.0000		
2/6/2017 20:12:01	2/6/2017 20:11:57	5.5510	16.800	528.73	9.4061	524.15	0.0000		
2/6/2017 20:13:01	2/6/2017 20:12:57	5.5464	16.803	528.73	9.4076	524.15	0.0000		
2/6/2017 20:14:01	2/6/2017 20:13:57	5.5464	16.803	528.73	9.4076	524.15	0.0000		
2/6/2017 20:15:01	2/6/2017 20:14:57	5.5502	16.801	528.72	9.4065	524.14	0.0000		
2/6/2017 20:16:01	2/6/2017 20:15:57	5.5504	16.801	528.72	9.4065	524.14	0.0000		
2/6/2017 20:17:01	2/6/2017 20:16:57	5.5485	16.802	528.71	9.4071	524.13	0.0000		
2/6/2017 20:18:01	2/6/2017 20:17:57	5.5673	16.792	528.71	9.4019	524.13	0.0000		
2/6/2017 20:19:01	2/6/2017 20:18:57	5.5777	16.788	528.70	9.4004	524.12	0.0000		
2/6/2017 20:20:01	2/6/2017 20:19:57	5.5963	16.782	528.70	9.3974	524.12	0.0000		
2/6/2017 20:21:01	2/6/2017 20:20:57	5.5920	16.789	528.69	9.4013	524.11	0.0000		
2/6/2017 20:22:01	2/6/2017 20:21:57	5.6017	16.787	528.70	9.4009	524.12	0.0000		
2/6/2017 20:23:01	2/6/2017 20:22:57	5.6094	16.787	528.69	9.4011	524.11	0.0000		
2/6/2017 20:24:01	2/6/2017 20:23:57	5.5906	16.799	528.68	9.4078	524.10	0.0000		
2/6/2017 20:25:01	2/6/2017 20:24:57	5.5934	16.798	528.68	9.4069	524.10	0.0000		
2/6/2017 20:26:01	2/6/2017 20:25:57	5.5854	16.802	528.67	9.4089	524.10	0.0000		
2/6/2017 20:27:01	2/6/2017 20:26:57	5.5789	16.804	528.68	9.4099	524.10	0.0000		
2/6/2017 20:28:01	2/6/2017 20:27:57	5.5788	16.802	528.68	9.4089	524.10	0.0000		
2/6/2017 20:29:01	2/6/2017 20:28:57	5.5797	16.800	528.68	9.4078	524.10	0.0000		
2/6/2017 20:30:01	2/6/2017 20:29:57	5.5807	16.799	528.67	9.4071	524.10	0.0000		
2/6/2017 20:31:01	2/6/2017 20:30:57	5.5903	16.794	528.68	9.4046	524.10	0.0000		
2/6/2017 20:32:01	2/6/2017 20:31:57	5.5896	16.796	528.67	9.4056	524.10	0.0000		
2/6/2017 20:33:01	2/6/2017 20:32:57	5.6146	16.784	528.66	9.3998	524.08	0.0000		
2/6/2017 20:34:01	2/6/2017 20:33:57	5.6266	16.782	528.66	9.3990	524.08	0.0000		
2/6/2017 20:35:01	2/6/2017 20:34:57	5.6253	16.787	528.66	9.4021	524.08	0.0000		
2/6/2017 20:36:01	2/6/2017 20:35:57	5.6343	16.786	528.65	9.4019	524.07	0.0000		
2/6/2017 20:37:01	2/6/2017 20:36:57	5.6336	16.789	528.66	9.4040	524.08	0.0000		
2/6/2017 20:38:01	2/6/2017 20:37:57	5.6209	16.797	528.65	9.4078	524.07	0.0000		
2/6/2017 20:39:01	2/6/2017 20:38:57	5.6363	16.788	528.66	9.4036	524.08	0.0000		
2/6/2017 20:40:01	2/6/2017 20:39:57	5.6475	16.785	528.66	9.4020	524.08	0.0000		
2/6/2017 20:41:01	2/6/2017 20:40:57	5.6473	16.788	528.65	9.4038	524.07	0.0000		
2/6/2017 20:42:01	2/6/2017 20:41:57	5.6310	16.798	528.66	9.4089	524.08	0.0000		
2/6/2017 20:43:01	2/6/2017 20:42:57	5.6258	16.799	528.66	9.4096	524.08	0.0000		
2/6/2017 20:44:01	2/6/2017 20:43:57	5.6258	16.797	528.64	9.4084	524.07	0.0000		
2/6/2017 20:45:01	2/6/2017 20:44:57	5.6263	16.796	528.65	9.4076	524.07	0.0000		
2/6/2017 20:46:01	2/6/2017 20:45:57	5.6329	16.792	528.65	9.4054	524.07	0.0000		
2/6/2017 20:47:01	2/6/2017 20:46:57	5.6414	16.788	528.64	9.4034	524.07	0.0000		
2/6/2017 20:48:01	2/6/2017 20:47:57	5.6505	16.785	528.64	9.4021	524.06	0.0000		
2/6/2017 20:49:01	2/6/2017 20:48:57	5.6584	16.783	528.64	9.4018	524.06	0.0000		
2/6/2017 20:50:01	2/6/2017 20:49:57	5.6565	16.787	528.63	9.4042	524.05	0.0000		
2/6/2017 20:51:01	2/6/2017 20:50:57	5.6489	16.793	528.64	9.4072	524.06	0.0000		
2/6/2017 20:52:01	2/6/2017 20:51:57	5.6350	16.800	528.63	9.4106	524.05	0.0000		
2/6/2017 20:53:01	2/6/2017 20:52:57	5.6305	16.800	528.64	9.4104	524.06	0.0000		
2/6/2017 20:54:01	2/6/2017 20:53:57	5.6222	16.802	528.64	9.4112	524.06	0.0000		
2/6/2017 20:55:01	2/6/2017 20:54:57	5.6202	16.800	528.64	9.4100	524.06	0.0000		
2/6/2017 20:56:01	2/6/2017 20:55:57	5.6228	16.796	528.62	9.4077	524.04	0.0000		
2/6/2017 20:57:01	2/6/2017 20:56:57	5.6243	16.795	528.63	9.4068	524.05	0.0000		
2/6/2017 20:58:01	2/6/2017 20:57:57	5.6307	16.791	528.63	9.4051	524.05	0.0000		
2/6/2017 20:59:01	2/6/2017 20:58:57	5.6330	16.791	528.63	9.4051	524.05	0.0000		
2/6/2017 21:00:01	2/6/2017 20:59:57	5.6338	16.792	528.63	9.4055	524.05	0.0000		
2/6/2017 21:01:01	2/6/2017 21:00:57	5.6355	16.792	528.62	9.4055	524.04	0.0000		
2/6/2017 21:02:01	2/6/2017 21:01:57	5.6371	16.792	528.62	9.4056	524.04	0.0000		
2/6/2017 21:03:01	2/6/2017 21:02:57	5.6356	16.793	528.62	9.4064	524.04	0.0000		
2/6/2017 21:04:01	2/6/2017 21:03:57	5.6317	16.795	528.62	9.4075	524.04	0.0000		
2/6/2017 21:05:01	2/6/2017 21:04:57	5.6321	16.794	528.61	9.4071	524.04	0.0000		
2/6/2017 21:06:01	2/6/2017 21:05:57	5.6277	16.796	528.61	9.4080	524.03	0.0000		
2/6/2017 21:07:01	2/6/2017 21:06:57	5.6151	16.802	528.62	9.4106	524.04	0.0000		
2/6/2017 21:08:01	2/6/2017 21:07:57	5.6093	16.802	528.61	9.4106	524.03	0.0000		
2/6/2017 21:09:01	2/6/2017 21:08:57	5.5990	16.805	528.61	9.4117	524.04	0.0000		
2/6/2017 21:10:01	2/6/2017 21:09:57	5.6013	16.801	528.61	9.4093	524.03	0.0000		
2/6/2017 21:11:01	2/6/2017 21:10:57	5.6030	16.798	528.62	9.4077	524.04	0.0000		
2/6/2017 21:12:01	2/6/2017 21:11:57	5.6006	16.799	528.62	9.4079	524.04	0.0000		
2/6/2017 21:13:01	2/6/2017 21:12:57	5.6032	16.796	528.62	9.4067	524.04	0.0000		
2/6/2017 21:14:01	2/6/2017 21:13:57	5.6014	16.797	528.62	9.4071	524.04	0.0000		
2/6/2017 21:15:01	2/6/2017 21:14:57	5.6062	16.794	528.62	9.4056	524.04	0.0000		
2/6/2017 21:16:01	2/6/2017 21:15:57	5.6111	16.792	528.60	9.4047	524.03	0.0000		
2/6/2017 21:17:01	2/6/2017 21:16:57	5.6075	16.795	528.62	9.4063	524.04	0.0000		
2/6/2017 21:18:01	2/6/2017 21:17:57	5.6026	16.798	528.61	9.4077	524.03	0.0000		
2/6/2017 21:19:01	2/6/2017 21:18:57	5.6002	16.799	528.61	9.4080	524.04	0.0000		
2/6/2017 21:20:01	2/6/2017 21:19:57	5.5977	16.799	528.61	9.4081	524.03	0.0000		
2/6/2017 21:21:01	2/6/2017 21:20:57	5.6113	16.791	528.62	9.4039	524.04	0.0000		
2/6/2017 21:22:01	2/6/2017 21:21:57	5.6230	16.786	528.61	9.4017	524.03	0.0000		
2/6/2017 21:23:01	2/6/2017 21:22:57	5.6357	16.783	528.61	9.4003	524.03	0.0000		
2/6/2017 21:24:01	2/6/2017 21:23:57	5.6391	16.785	528.61	9.4017	524.03	0.0000		
2/6/2017 21:25:01	2/6/2017 21:24:57	5.6410	16.787	528.61	9.4030	524.03	0.0000		
2/6/2017 21:26:01	2/6/2017 21:25:57	5.6409	16.789	528.61	9.4045	524.03	0.0000		
2/6/2017 21:27:01	2/6/2017 21:26:57	5.6421	16.790	528.61	9.4050	524.03	0.0000		
2/6/2017 21:28:01	2/6/2017 21:27:57	5.6434	16.791	528.61	9.4053	524.03	0.0000		
2/6/2017 21:29:01	2/6/2017 21:28:57	5.6410	16.792	528.60	9.4063	524.03	0.0000		
2/6/2017 21:30:01	2/6/2017 21:29:57	5.6432	16.791	528.61	9.4058	524.04	0.0000		
2/6/2017 21:31:01	2/6/2017 21:30:57	5.6473	16.790	528.62	9.4050	524.04	0.0000		
2/6/2017 21:32:01	2/6/2017 21:31:57	5.6509	16.789	528.62	9.4045	524.04	0.0000		
2/6/2017 21:33:01	2/6/2017 21:32:57	5.6501	16.790	528.61	9.4055	524.04	0.0000		
2/6/2017 21:34:01	2/6/2017 21:33:57	5.6489	16.791	528.62	9.4061	524.04	0.0000		
2/6/2017 21:35:01	2/6/2017 21:34:57	5.6516	16.790	528.62	9.4056	524.04	0.0000		
2/6/2017 21:36:01	2/6/2017 21:35:57	5.6536	16.790	528.62	9.4054	524.04	0.0000		
2/6/2017 21:37:01	2/6/2017 21:36:57	5.6567	16.789	528.61	9.4050	524.03	0.0000		
2/6/2017 21:38:01	2/6/2017 21:37:57	5.6564	16.790	528.62	9.4056	524.04	0.0000		
2/6/2017 21:39:01	2/6/2017 21:38:57	5.6479	16.795	528.61	9.4081	524.03	0.0000		
2/6/2017 21:40:01	2/6/2017 21:39:57	5.6610	16.787	528.61	9.4039	524.04	0.0000		
2/6/2017 21:41:01	2/6/2017 21:40:57	5.6846	16.776	528.62	9.3988	524.04	0.0000		
2/6/2017 21:42:01	2/6/2017 21:41:57	5.7103	16.767	528.61	9.3948	524.03	0.0000		
2/6/2017 21:43:01	2/6/2017 21:42:57	5.7105	16.774	528.61	9.3991	524.04	0.0000		
2/6/2017 21:44:01	2/6/2017 21:43:57	5.6961	16.787	528.61	9.4059	524.03	0.0000		
2/6/2017 21:45:01	2/6/2017 21:44:57	5.6975	16.787	528.61	9.4061	524.04	0.0000		
2/6/2017 21:46:01	2/6/2017 21:45:57	5.6994	16.786	528.61	9.4055	524.03	0.0000		
2/6/2017 21:47:01	2/6/2017 21:46:57	5.7045	16.784	528.61	9.4046	524.04	0.0000		
2/6/2017 21:48:01	2/6/2017 21:47:57	5.7000	16.787	528.62	9.4062	524.04	0.0000		
2/6/2017 21:49:01	2/6/2017 21:48:57	5.7043	16.785	528.62	9.4053	524.04	0.0000		
2/6/2017 21:50:01	2/6/2017 21:49:57	5.6907	16.793	528.63	9.4091	524.05	0.0000		
2/6/2017 21:51:01	2/6/2017 21:50:57	5.6869	16.793	528.63	9.4089	524.05	0.0000		
2/6/2017 21:52:01	2/6/2017 21:51:57	5.7076	16.780	528.64	9.4026	524.06	0.0000		
2/6/2017 21:53:01	2/6/2017 21:52:57	5.7183	16.777	528.64	9.4011	524.07	0.0000		
2/6/2017 21:54:01	2/6/2017 21:53:57	5.7280	16.775	528.65	9.4006	524.07	0.0000		
2/6/2017 21:55:01	2/6/2017 21:54:57	5.7252	16.780	528.64	9.4034	524.06	0.0000		
2/6/2017 21:56:01	2/6/2017 21:55:57	5.7178	16.786	528.64	9.4064	524.06	0.0000		
2/6/2017 21:57:01	2/6/2017 21:56:57	5.7110	16.789	528.65	9.4079	524.08	0.0000		
2/6/2017 21:58:01	2/6/2017 21:57:57	5.7101	16.788	528.65	9.4076	524.08	0.0000		
2/6/2017 21:59:01	2/6/2017 21:58:57	5.7136	16.786	528.66	9.4062	524.08	0.0000		
2/6/2017 22:00:01	2/6/2017 21:59:57	5.7016	16.792	528.67	9.4091	524.09	0.0000		
2/6/2017 22:01:01	2/6/2017 22:00:57	5.7084	16.786	528.66	9.4062	524.08	0.0000		
2/6/2017 22:02:01	2/6/2017 22:01:57	5.7130	16.784	528.67	9.4050	524.09	0.0000		
2/6/2017 22:03:01	2/6/2017 22:02:57	5.7039	16.789	528.67	9.4078	524.09	0.0000		
2/6/2017 22:04:01	2/6/2017 22:03:57	5.7049	16.788	528.68	9.4070	524.10	0.0000		
2/6/2017 22:05:01	2/6/2017 22:04:57	5.7079	16.786	528.67	9.4059	524.09	0.0000		
2/6/2017 22:06:01	2/6/2017 22:05:57	5.7086	16.786	528.67	9.4058	524.09	0.0000		
2/6/2017 22:07:01	2/6/2017 22:06:57	5.7096	16.785	528.67	9.4056	524.09	0.0000		
2/6/2017 22:08:01	2/6/2017 22:07:57	5.7134	16.783	528.68	9.4047	524.10	0.0000		
2/6/2017 22:09:01	2/6/2017 22:08:57	5.7283	16.776	528.67	9.4011	524.09	0.0000		
2/6/2017 22:10:01	2/6/2017 22:09:57	5.7393	16.773	528.68	9.3997	524.10	0.0000		
2/6/2017 22:11:01	2/6/2017 22:10:57	5.7603	16.766	528.67	9.3969	524.09	0.0000		
2/6/2017 22:12:01	2/6/2017 22:11:57	5.7693	16.767	528.67	9.3980	524.09	0.0000		
2/6/2017 22:13:01	2/6/2017 22:12:57	5.7710	16.771	528.67	9.4006	524.09	0.0000		
2/6/2017 22:14:01	2/6/2017 22:13:57	5.7642	16.779	528.66	9.4046	524.08	0.0000		
2/6/2017 22:15:01	2/6/2017 22:14:57	5.7611	16.782	528.66	9.4062	524.09	0.0000		
2/6/2017 22:16:01	2/6/2017 22:15:57	5.7597	16.782	528.67	9.4065	524.09	0.0000		
2/6/2017 22:17:01	2/6/2017 22:16:57	5.7678	16.778	528.67	9.4043	524.09	0.0000		
2/6/2017 22:18:01	2/6/2017 22:17:57	5.7614	16.782	528.68	9.4065	524.10	0.0000		
2/6/2017 22:19:01	2/6/2017 22:18:57	5.7664	16.780	528.68	9.4052	524.10	0.0000		
2/6/2017 22:20:01	2/6/2017 22:19:57	5.7672	16.780	528.69	9.4053	524.11	0.0000		
2/6/2017 22:21:01	2/6/2017 22:20:57	5.7749	16.776	528.69	9.4037	524.11	0.0000		
2/6/2017 22:22:01	2/6/2017 22:21:57	5.7808	16.775	528.69	9.4031	524.11	0.0000		
2/6/2017 22:23:01	2/6/2017 22:22:57	5.7722	16.781	528.69	9.4064	524.11	0.0000		
2/6/2017 22:24:01	2/6/2017 22:23:57	5.7785	16.778	528.69	9.4047	524.11	0.0000		
2/6/2017 22:25:01	2/6/2017 22:24:57	5.7864	16.774	528.70	9.4030	524.12	0.0000		
2/6/2017 22:26:01	2/6/2017 22:25:57	5.7771	16.781	528.69	9.4064	524.11	0.0000		
2/6/2017 22:27:01	2/6/2017 22:26:57	5.7813	16.778	528.70	9.4051	524.12	0.0000		
2/6/2017 22:28:01	2/6/2017 22:27:57	5.7887	16.775	528.70	9.4035	524.12	0.0000		
2/6/2017 22:29:01	2/6/2017 22:28:57	5.7988	16.771	528.70	9.4017	524.12	0.0000		
2/6/2017 22:30:01	2/6/2017 22:29:57	5.8005	16.773	528.71	9.4030	524.13	0.0000		
2/6/2017 22:31:01	2/6/2017 22:30:57	5.8142	16.768	528.71	9.4006	524.13	0.0000		
2/6/2017 22:32:01	2/6/2017 22:31:57	5.8028	16.777	528.72	9.4056	524.14	0.0000		
2/6/2017 22:33:01	2/6/2017 22:32:57	5.8087	16.775	528.71	9.4045	524.13	0.0000		
2/6/2017 22:34:01	2/6/2017 22:33:57	5.8209	16.769	528.72	9.4018	524.14	0.0000		
2/6/2017 22:35:01	2/6/2017 22:34:57	5.8329	16.765	528.73	9.4002	524.15	0.0000		
2/6/2017 22:36:01	2/6/2017 22:35:57	5.8329	16.769	528.73	9.4025	524.15	0.0000		
2/6/2017 22:37:01	2/6/2017 22:36:57	5.7993	16.788	528.74	9.4123	524.16	0.0000		
2/6/2017 22:38:01	2/6/2017 22:37:57	5.8086	16.779	528.74	9.4075	524.16	0.0000		
2/6/2017 22:39:01	2/6/2017 22:38:57	5.8424	16.761	528.74	9.3982	524.16	0.0000		
2/6/2017 22:40:01	2/6/2017 22:39:57	5.8383	16.767	528.75	9.4016	524.17	0.0000		
2/6/2017 22:41:01	2/6/2017 22:40:57	5.8635	16.758	528.75	9.3974	524.17	0.0000		
2/6/2017 22:42:01	2/6/2017 22:41:57	5.8573	16.766	528.76	9.4021	524.18	0.0000		
2/6/2017 22:43:01	2/6/2017 22:42:57	5.8759	16.760	528.76	9.3991	524.18	0.0000		
2/6/2017 22:44:01	2/6/2017 22:43:57	5.8822	16.761	528.77	9.4000	524.19	0.0000		
2/6/2017 22:45:01	2/6/2017 22:44:57	5.8830	16.764	528.77	9.4020	524.19	0.0000		
2/6/2017 22:46:01	2/6/2017 22:45:57	5.8809	16.768	528.77	9.4041	524.18	0.0000		
2/6/2017 22:47:01	2/6/2017 22:46:57	5.8657	16.776	528.77	9.4086	524.19	0.0000		
2/6/2017 22:48:01	2/6/2017 22:47:57	5.8719	16.771	528.77	9.4060	524.19	0.0000		
2/6/2017 22:49:01	2/6/2017 22:48:57	5.8833	16.765	528.77	9.4029	524.18	0.0000		
2/6/2017 22:50:01	2/6/2017 22:49:57	5.8913	16.763	528.77	9.4018	524.19	0.0000		
2/6/2017 22:51:01	2/6/2017 22:50:57	5.8816	16.770	528.77	9.4058	524.19	0.0000		
2/6/2017 22:52:01	2/6/2017 22:51:57	5.8510	16.786	528.78	9.4135	524.20	0.0000		
2/6/2017 22:53:01	2/6/2017 22:52:57	5.8470	16.783	528.78	9.4116	524.20	0.0000		
2/6/2017 22:54:01	2/6/2017 22:53:57	5.8352	16.785	528.79	9.4124	524.21	0.0000		
2/6/2017 22:55:01	2/6/2017 22:54:57	5.8290	16.785	528.80	9.4116	524.22	0.0000		
2/6/2017 22:56:01	2/6/2017 22:55:57	5.8110	16.790	528.80	9.4138	524.22	0.0000		
2/6/2017 22:57:01	2/6/2017 22:56:57	5.8141	16.783	528.81	9.4099	524.23	0.0000		
2/6/2017 22:58:01	2/6/2017 22:57:57	5.8167	16.779	528.81	9.4074	524.23	0.0000		
2/6/2017 22:59:01	2/6/2017 22:58:57	5.8088	16.782	528.82	9.4088	524.24	0.0000		
2/6/2017 23:00:01	2/6/2017 22:59:57	5.8010	16.784	528.82	9.4096	524.24	0.0000		
2/6/2017 23:01:01	2/6/2017 23:00:57	5.7987	16.782	528.83	9.4087	524.25	0.0000		
2/6/2017 23:02:01	2/6/2017 23:01:57	5.7941	16.783	528.83	9.4089	524.25	0.0000		
2/6/2017 23:03:01	2/6/2017 23:02:57	5.7881	16.784	528.84	9.4093	524.26	0.0000		
2/6/2017 23:04:01	2/6/2017 23:03:57	5.7948	16.779	528.84	9.4062	524.26	0.0000		
2/6/2017 23:05:01	2/6/2017 23:04:57	5.7978	16.777	528.84	9.4052	524.27	0.0000		
2/6/2017 23:06:01	2/6/2017 23:05:57	5.8064	16.773	528.85	9.4032	524.27	0.0000		
2/6/2017 23:07:01	2/6/2017 23:06:57	5.8121	16.771	528.84	9.4027	524.27	0.0000		
2/6/2017 23:08:01	2/6/2017 23:07:57	5.8208	16.769	528.85	9.4016	524.27	0.0000		
2/6/2017 23:09:01	2/6/2017 23:08:57	5.8190	16.772	528.85	9.4036	524.27	0.0000		
2/6/2017 23:10:01	2/6/2017 23:09:57	5.8096	16.778	528.86	9.4067	524.28	0.0000		
2/6/2017 23:11:01	2/6/2017 23:10:57	5.8186	16.773	528.86	9.4042	524.28	0.0000		
2/6/2017 23:12:01	2/6/2017 23:11:57	5.8254	16.771	528.87	9.4029	524.29	0.0000		
2/6/2017 23:13:01	2/6/2017 23:12:57	5.8284	16.771	528.87	9.4031	524.29	0.0000		
2/6/2017 23:14:01	2/6/2017 23:13:57	5.8442	16.764	528.88	9.4001	524.29	0.0000		
2/6/2017 23:15:01	2/6/2017 23:14:57	5.8605	16.759	528.87	9.3981	524.29	0.0000		
2/6/2017 23:16:01	2/6/2017 23:15:57	5.8783	16.755	528.88	9.3964	524.29	0.0000		
2/6/2017 23:17:01	2/6/2017 23:16:57	5.8915	16.755	528.88	9.3969	524.30	0.0000		
2/6/2017 23:18:01	2/6/2017 23:17:57	5.8959	16.759	528.88	9.3994	524.30	0.0000		
2/6/2017 23:19:01	2/6/2017 23:18:57	5.8975	16.762	528.88	9.4017	524.29	0.0000		
2/6/2017 23:20:01	2/6/2017 23:19:57	5.8682	16.780	528.88	9.4108	524.30	0.0000		
2/6/2017 23:21:01	2/6/2017 23:20:57	5.8871	16.767	528.89	9.4042	524.31	0.0000		
2/6/2017 23:22:01	2/6/2017 23:21:57	5.8800	16.771	528.90	9.4063	524.32	0.0000		
2/6/2017 23:23:01	2/6/2017 23:22:57	5.8813	16.770	528.91	9.4056	524.33	0.0000		
2/6/2017 23:24:01	2/6/2017 23:23:57	5.8765	16.772	528.91	9.4066	524.33	0.0000		
2/6/2017 23:25:01	2/6/2017 23:24:57	5.8739	16.773	528.92	9.4067	524.34	0.0000		
2/6/2017 23:26:01	2/6/2017 23:25:57	5.8852	16.766	528.92	9.4035	524.34	0.0000		
2/6/2017 23:27:01	2/6/2017 23:26:57	5.8880	16.766	528.92	9.4035	524.34	0.0000		
2/6/2017 23:28:01	2/6/2017 23:27:57	5.8912	16.766	528.92	9.4036	524.34	0.0000		
2/6/2017 23:29:01	2/6/2017 23:28:57	5.8977	16.764	528.94	9.4026	524.35	0.0000		
2/6/2017 23:30:01	2/6/2017 23:29:57	5.9048	16.762	528.94	9.4018	524.35	0.0000		
2/6/2017 23:31:01	2/6/2017 23:30:57	5.8980	16.768	528.94	9.4052	524.35	0.0000		
2/6/2017 23:32:01	2/6/2017 23:31:57	5.9004	16.767	528.94	9.4049	524.36	0.0000		
2/6/2017 23:33:01	2/6/2017 23:32:57	5.9016	16.767	528.95	9.4047	524.37	0.0000		
2/6/2017 23:34:01	2/6/2017 23:33:57	5.8999	16.769	528.95	9.4056	524.36	0.0000		
2/6/2017 23:35:01	2/6/2017 23:34:57	5.8948	16.771	528.96	9.4069	524.38	0.0000		
2/6/2017 23:36:01	2/6/2017 23:35:57	5.8846	16.776	528.97	9.4094	524.39	0.0000		
2/6/2017 23:37:01	2/6/2017 23:36:57	5.9028	16.764	528.97	9.4033	524.39	0.0000		
2/6/2017 23:38:01	2/6/2017 23:37:57	5.8870	16.774	528.98	9.4082	524.40	0.0000		
2/6/2017 23:39:01	2/6/2017 23:38:57	5.8898	16.772	528.98	9.4069	524.40	0.0000		
2/6/2017 23:40:01	2/6/2017 23:39:57	5.8832	16.774	528.99	9.4078	524.41	0.0000		
2/6/2017 23:41:01	2/6/2017 23:40:57	5.8899	16.769	528.99	9.4051	524.41	0.0000		
2/6/2017 23:42:01	2/6/2017 23:41:57	5.8896	16.769	529.00	9.4052	524.42	0.0000		
2/6/2017 23:43:01	2/6/2017 23:42:57	5.8987	16.764	529.01	9.4029	524.42	0.0000		
2/6/2017 23:44:01	2/6/2017 23:43:57	5.9025	16.764	529.01	9.4030	524.43	0.0000		
2/6/2017 23:45:01	2/6/2017 23:44:57	5.9028	16.766	529.02	9.4040	524.44	0.0000		
2/6/2017 23:46:01	2/6/2017 23:45:57	5.9011	16.767	529.02	9.4050	524.44	0.0000		
2/6/2017 23:47:01	2/6/2017 23:46:57	5.8911	16.773	529.04	9.4077	524.46	0.0000		
2/6/2017 23:48:01	2/6/2017 23:47:57	5.8986	16.768	529.04	9.4051	524.46	0.0000		
2/6/2017 23:49:01	2/6/2017 23:48:57	5.8964	16.769	529.05	9.4060	524.47	0.0000		
2/6/2017 23:50:01	2/6/2017 23:49:57	5.8994	16.768	529.05	9.4051	524.47	0.0000		
2/6/2017 23:51:01	2/6/2017 23:50:57	5.8928	16.771	529.06	9.4066	524.48	0.0000		
2/6/2017 23:52:01	2/6/2017 23:51:57	5.8931	16.770	529.06	9.4060	524.48	0.0000		
2/6/2017 23:53:01	2/6/2017 23:52:57	5.9011	16.765	529.07	9.4038	524.48	0.0000		
2/6/2017 23:54:01	2/6/2017 23:53:57	5.8968	16.768	529.07	9.4054	524.48	0.0000		
2/6/2017 23:55:01	2/6/2017 23:54:57	5.8991	16.767	529.07	9.4049	524.48	0.0000		
2/6/2017 23:56:01	2/6/2017 23:55:57	5.9037	16.765	529.07	9.4039	524.49	0.0000		
2/6/2017 23:57:01	2/6/2017 23:56:57	5.8977	16.770	529.07	9.4062	524.49	0.0000		
2/6/2017 23:58:01	2/6/2017 23:57:57	5.9010	16.768	529.08	9.4051	524.50	0.0000		
2/6/2017 23:59:01	2/6/2017 23:58:57	5.8996	16.768	529.08	9.4056	524.49	0.0000		
2/7/2017 0:00:01	2/6/2017 23:59:57	5.8979	16.769	529.08	9.4061	524.50	0.0000		
2/7/2017 0:01:01	2/7/2017 0:00:57	5.8918	16.772	529.09	9.4074	524.50	0.0000		
2/7/2017 0:02:01	2/7/2017 0:01:57	5.9006	16.767	529.09	9.4045	524.51	0.0000		
2/7/2017 0:03:01	2/7/2017 0:02:57	5.9014	16.767	529.09	9.4045	524.51	0.0000		
2/7/2017 0:04:01	2/7/2017 0:03:57	5.8998	16.768	529.09	9.4052	524.51	0.0000		
2/7/2017 0:05:01	2/7/2017 0:04:57	5.9006	16.768	529.09	9.4052	524.51	0.0000		
2/7/2017 0:06:01	2/7/2017 0:05:57	5.8889	16.774	529.09	9.4083	524.51	0.0000		
2/7/2017 0:07:01	2/7/2017 0:06:57	5.8915	16.771	529.11	9.4066	524.53	0.0000		
2/7/2017 0:08:01	2/7/2017 0:07:57	5.9015	16.765	529.11	9.4034	524.53	0.0000		
2/7/2017 0:09:01	2/7/2017 0:08:57	5.9004	16.766	529.12	9.4042	524.53	0.0000		
2/7/2017 0:10:01	2/7/2017 0:09:57	5.8905	16.772	529.12	9.4074	524.54	0.0000		
2/7/2017 0:11:01	2/7/2017 0:10:57	5.9005	16.766	529.12	9.4044	524.54	0.0000		
2/7/2017 0:12:01	2/7/2017 0:11:57	5.8964	16.769	529.13	9.4058	524.54	0.0000		
2/7/2017 0:13:01	2/7/2017 0:12:57	5.8876	16.773	529.14	9.4078	524.55	0.0000		
2/7/2017 0:14:01	2/7/2017 0:13:57	5.9008	16.765	529.14	9.4037	524.56	0.0000		
2/7/2017 0:15:01	2/7/2017 0:14:57	5.9002	16.767	529.14	9.4044	524.56	0.0000		
2/7/2017 0:16:01	2/7/2017 0:15:57	5.9123	16.761	529.16	9.4018	524.57	0.0000		
2/7/2017 0:17:01	2/7/2017 0:16:57	5.9223	16.758	529.15	9.4007	524.57	0.0000		
2/7/2017 0:18:01	2/7/2017 0:17:57	5.9292	16.758	529.16	9.4010	524.58	0.0000		
2/7/2017 0:19:01	2/7/2017 0:18:57	5.9282	16.762	529.17	9.4032	524.58	0.0000		
2/7/2017 0:20:01	2/7/2017 0:19:57	5.9253	16.765	529.18	9.4049	524.60	0.0000		
2/7/2017 0:21:01	2/7/2017 0:20:57	5.9350	16.760	529.19	9.4026	524.60	0.0000		
2/7/2017 0:22:01	2/7/2017 0:21:57	5.9491	16.755	529.20	9.4001	524.61	0.0000		
2/7/2017 0:23:01	2/7/2017 0:22:57	5.9522	16.757	529.20	9.4012	524.61	0.0000		
2/7/2017 0:24:01	2/7/2017 0:23:57	5.9602	16.756	529.21	9.4009	524.62	0.0000		
2/7/2017 0:25:01	2/7/2017 0:24:57	5.9665	16.755	529.21	9.4011	524.62	0.0000		
2/7/2017 0:26:01	2/7/2017 0:25:57	5.9660	16.758	529.22	9.4029	524.63	0.0000		
2/7/2017 0:27:01	2/7/2017 0:26:57	5.9658	16.760	529.22	9.4039	524.64	0.0000		
2/7/2017 0:28:01	2/7/2017 0:27:57	5.9665	16.760	529.23	9.4042	524.64	0.0000		
2/7/2017 0:29:01	2/7/2017 0:28:57	5.9686	16.760	529.24	9.4041	524.66	0.0000		
2/7/2017 0:30:01	2/7/2017 0:29:57	5.9727	16.759	529.24	9.4036	524.65	0.0000		
2/7/2017 0:31:01	2/7/2017 0:30:57	5.9683	16.762	529.25	9.4052	524.67	0.0000		
2/7/2017 0:32:01	2/7/2017 0:31:57	5.9609	16.766	529.26	9.4071	524.68	0.0000		
2/7/2017 0:33:01	2/7/2017 0:32:57	5.9759	16.757	529.27	9.4025	524.69	0.0000		
2/7/2017 0:34:01	2/7/2017 0:33:57	5.9813	16.756	529.28	9.4021	524.69	0.0000		
2/7/2017 0:35:01	2/7/2017 0:34:57	5.9859	16.755	529.28	9.4020	524.70	0.0000		
2/7/2017 0:36:01	2/7/2017 0:35:57	5.9902	16.755	529.28	9.4023	524.69	0.0000		
2/7/2017 0:37:01	2/7/2017 0:36:57	5.9981	16.753	529.28	9.4015	524.70	0.0000		
2/7/2017 0:38:01	2/7/2017 0:37:57	6.0005	16.755	529.28	9.4024	524.70	0.0000		
2/7/2017 0:39:01	2/7/2017 0:38:57	6.0109	16.751	529.29	9.4010	524.71	0.0000		
2/7/2017 0:40:01	2/7/2017 0:39:57	6.0225	16.748	529.29	9.3997	524.71	0.0000		
2/7/2017 0:41:01	2/7/2017 0:40:57	6.0423	16.741	529.30	9.3967	524.71	0.0000		
2/7/2017 0:42:01	2/7/2017 0:41:57	5.9964	16.770	529.31	9.4115	524.72	0.0000		
2/7/2017 0:43:01	2/7/2017 0:42:57	6.0212	16.754	529.31	9.4031	524.72	0.0000		
2/7/2017 0:44:01	2/7/2017 0:43:57	6.0404	16.746	529.32	9.3991	524.73	0.0000		
2/7/2017 0:45:01	2/7/2017 0:44:57	6.0335	16.753	529.32	9.4031	524.73	0.0000		
2/7/2017 0:46:01	2/7/2017 0:45:57	6.0516	16.745	529.34	9.3995	524.75	0.0000		
2/7/2017 0:47:01	2/7/2017 0:46:57	6.0303	16.760	529.34	9.4074	524.75	0.0000		
2/7/2017 0:48:01	2/7/2017 0:47:57	6.0120	16.768	529.35	9.4113	524.77	0.0000		
2/7/2017 0:49:01	2/7/2017 0:48:57	6.0381	16.750	529.36	9.4018	524.77	0.0000		
2/7/2017 0:50:01	2/7/2017 0:49:57	6.0696	16.737	529.36	9.3951	524.77	0.0000		
2/7/2017 0:51:01	2/7/2017 0:50:57	6.0299	16.761	529.36	9.4076	524.78	0.0000		
2/7/2017 0:52:01	2/7/2017 0:51:57	6.0450	16.751	529.37	9.4025	524.79	0.0000		
2/7/2017 0:53:01	2/7/2017 0:52:57	6.0443	16.753	529.38	9.4035	524.79	0.0000		
2/7/2017 0:54:01	2/7/2017 0:53:57	6.0477	16.752	529.38	9.4031	524.79	0.0000		
2/7/2017 0:55:01	2/7/2017 0:54:57	6.0433	16.755	529.39	9.4047	524.80	0.0000		
2/7/2017 0:56:01	2/7/2017 0:55:57	6.0627	16.745	529.39	9.3999	524.81	0.0000		
2/7/2017 0:57:01	2/7/2017 0:56:57	6.0671	16.746	529.41	9.4006	524.82	0.0000		
2/7/2017 0:58:01	2/7/2017 0:57:57	6.0267	16.770	529.41	9.4129	524.83	0.0000		
2/7/2017 0:59:01	2/7/2017 0:58:57	6.0351	16.761	529.42	9.4083	524.84	0.0000		
2/7/2017 1:00:01	2/7/2017 0:59:57	6.0260	16.763	529.43	9.4089	524.85	0.0000		
2/7/2017 1:01:01	2/7/2017 1:00:57	6.0271	16.760	529.44	9.4071	524.85	0.0000		
2/7/2017 1:02:01	2/7/2017 1:01:57	6.0374	16.753	529.45	9.4036	524.86	0.0000		
2/7/2017 1:03:01	2/7/2017 1:02:57	6.0320	16.756	529.44	9.4051	524.86	0.0000		
2/7/2017 1:04:01	2/7/2017 1:03:57	6.0557	16.744	529.46	9.3991	524.87	0.0000		
2/7/2017 1:05:01	2/7/2017 1:04:57	6.0431	16.754	529.46	9.4043	524.87	0.0000		
2/7/2017 1:06:01	2/7/2017 1:05:57	6.0643	16.744	529.46	9.3993	524.87	0.0000		
2/7/2017 1:07:01	2/7/2017 1:06:57	6.0707	16.744	529.47	9.3999	524.89	0.0000		
2/7/2017 1:08:01	2/7/2017 1:07:57	6.0720	16.747	529.48	9.4017	524.89	0.0000		
2/7/2017 1:09:01	2/7/2017 1:08:57	6.0722	16.750	529.50	9.4031	524.91	0.0000		
2/7/2017 1:10:01	2/7/2017 1:09:57	6.0836	16.745	529.49	9.4010	524.90	0.0000		
2/7/2017 1:11:01	2/7/2017 1:10:57	6.1004	16.740	529.51	9.3987	524.92	0.0000		
2/7/2017 1:12:01	2/7/2017 1:11:57	6.0980	16.745	529.52	9.4019	524.93	0.0000		
2/7/2017 1:13:01	2/7/2017 1:12:57	6.1141	16.739	529.53	9.3990	524.94	0.0000		
2/7/2017 1:14:01	2/7/2017 1:13:57	6.0807	16.758	529.53	9.4085	524.94	0.0000		
2/7/2017 1:15:01	2/7/2017 1:14:57	6.1187	16.737	529.54	9.3980	524.95	0.0000		
2/7/2017 1:16:01	2/7/2017 1:15:57	6.1108	16.744	529.54	9.4020	524.95	0.0000		
2/7/2017 1:17:01	2/7/2017 1:16:57	6.1169	16.743	529.55	9.4017	524.97	0.0000		
2/7/2017 1:18:01	2/7/2017 1:17:57	6.1198	16.745	529.56	9.4028	524.97	0.0000		
2/7/2017 1:19:01	2/7/2017 1:18:57	6.1179	16.748	529.57	9.4046	524.98	0.0000		
2/7/2017 1:20:01	2/7/2017 1:19:57	6.1128	16.750	529.58	9.4056	524.99	0.0000		
2/7/2017 1:21:01	2/7/2017 1:20:57	6.1253	16.743	529.59	9.4019	525.00	0.0000		
2/7/2017 1:22:01	2/7/2017 1:21:57	6.1239	16.745	529.60	9.4031	525.02	0.0000		
2/7/2017 1:23:01	2/7/2017 1:22:57	6.1349	16.741	529.62	9.4011	525.04	0.0000		
2/7/2017 1:24:01	2/7/2017 1:23:57	6.1498	16.736	529.62	9.3987	525.04	0.0000		
2/7/2017 1:25:01	2/7/2017 1:24:57	6.1523	16.738	529.64	9.4002	525.05	0.0000		
2/7/2017 1:26:01	2/7/2017 1:25:57	6.1151	16.759	529.65	9.4111	525.06	0.0000		
2/7/2017 1:27:01	2/7/2017 1:26:57	6.1219	16.752	529.68	9.4073	525.09	0.0000		
2/7/2017 1:28:01	2/7/2017 1:27:57	6.1506	16.737	529.67	9.3994	525.08	0.0000		
2/7/2017 1:29:01	2/7/2017 1:28:57	6.1302	16.750	529.67	9.4066	525.08	0.0000		
2/7/2017 1:30:01	2/7/2017 1:29:57	6.1611	16.735	529.67	9.3988	525.08	0.0000		
2/7/2017 1:31:01	2/7/2017 1:30:57	6.1484	16.746	529.67	9.4048	525.08	0.0000		
2/7/2017 1:32:01	2/7/2017 1:31:57	6.1373	16.752	529.70	9.4080	525.11	0.0000		
2/7/2017 1:33:01	2/7/2017 1:32:57	6.1265	16.755	529.71	9.4094	525.12	0.0000		
2/7/2017 1:34:01	2/7/2017 1:33:57	6.1234	16.754	529.72	9.4084	525.13	0.0000		
2/7/2017 1:35:01	2/7/2017 1:34:57	6.0735	16.776	529.75	9.4192	525.16	0.0000		
2/7/2017 1:36:01	2/7/2017 1:35:57	6.0684	16.770	529.77	9.4154	525.18	0.0000		
2/7/2017 1:37:01	2/7/2017 1:36:57	6.1014	16.746	529.77	9.4024	525.18	0.0000		
2/7/2017 1:38:01	2/7/2017 1:37:57	6.1575	16.720	529.77	9.3893	525.18	0.0000		
2/7/2017 1:39:01	2/7/2017 1:38:57	6.1512	16.732	529.76	9.3966	525.17	0.0000		
2/7/2017 1:40:01	2/7/2017 1:39:57	6.1438	16.741	529.77	9.4014	525.18	0.0000		
2/7/2017 1:41:01	2/7/2017 1:40:57	6.1457	16.742	529.77	9.4022	525.18	0.0000		
2/7/2017 1:42:01	2/7/2017 1:41:57	6.1226	16.755	529.77	9.4091	525.18	0.0000		
2/7/2017 1:43:01	2/7/2017 1:42:57	6.1360	16.746	529.77	9.4041	525.18	0.0000		
2/7/2017 1:44:01	2/7/2017 1:43:57	6.1334	16.747	529.79	9.4044	525.20	0.0000		
2/7/2017 1:45:01	2/7/2017 1:44:57	6.1316	16.748	529.81	9.4051	525.22	0.0000		
2/7/2017 1:46:01	2/7/2017 1:45:57	6.1138	16.755	529.80	9.4084	525.21	0.0000		
2/7/2017 1:47:01	2/7/2017 1:46:57	6.1417	16.738	529.80	9.3997	525.21	0.0000		
2/7/2017 1:48:01	2/7/2017 1:47:57	6.1507	16.738	529.79	9.4001	525.20	0.0000		
2/7/2017 1:49:01	2/7/2017 1:48:57	6.1721	16.730	529.78	9.3963	525.19	0.0000		
2/7/2017 1:50:01	2/7/2017 1:49:57	6.1571	16.742	529.80	9.4031	525.21	0.0000		
2/7/2017 1:51:01	2/7/2017 1:50:57	6.1475	16.747	529.81	9.4053	525.22	0.0000		
2/7/2017 1:52:01	2/7/2017 1:51:57	6.1509	16.744	529.84	9.4036	525.25	0.0000		
2/7/2017 1:53:01	2/7/2017 1:52:57	6.1404	16.753	529.83	9.4088	525.24	0.0000		
2/7/2017 1:54:01	2/7/2017 1:53:57	6.1795	16.731	529.84	9.3975	525.25	0.0000		
2/7/2017 1:55:01	2/7/2017 1:54:57	6.1939	16.730	529.84	9.3973	525.25	0.0000		
2/7/2017 1:56:01	2/7/2017 1:55:57	6.1465	16.758	529.86	9.4118	525.27	0.0000		
2/7/2017 1:57:01	2/7/2017 1:56:57	6.1388	16.756	529.87	9.4106	525.28	0.0000		
2/7/2017 1:58:01	2/7/2017 1:57:57	6.1843	16.731	529.86	9.3975	525.27	0.0000		
2/7/2017 1:59:01	2/7/2017 1:58:57	6.2121	16.722	529.86	9.3937	525.27	0.0000		
2/7/2017 2:00:01	2/7/2017 1:59:57	6.2178	16.727	529.87	9.3967	525.28	0.0000		
2/7/2017 2:01:01	2/7/2017 2:00:57	6.2645	16.709	529.89	9.3882	525.30	0.0000		
2/7/2017 2:02:01	2/7/2017 2:01:57	6.2502	16.727	529.90	9.3986	525.31	0.0000		
2/7/2017 2:03:01	2/7/2017 2:02:57	6.2520	16.732	529.91	9.4017	525.32	0.0000		
2/7/2017 2:04:01	2/7/2017 2:03:57	6.2524	16.735	529.89	9.4032	525.30	0.0000		
2/7/2017 2:05:01	2/7/2017 2:04:57	6.2425	16.741	529.93	9.4065	525.34	0.0000		
2/7/2017 2:06:01	2/7/2017 2:05:57	6.2675	16.727	529.90	9.3996	525.31	0.0000		
2/7/2017 2:07:01	2/7/2017 2:06:57	6.2681	16.730	529.86	9.4011	525.27	0.0000		
2/7/2017 2:08:01	2/7/2017 2:07:57	6.2852	16.724	529.85	9.3981	525.26	0.0000		
2/7/2017 2:09:01	2/7/2017 2:08:57	6.2945	16.724	529.85	9.3988	525.26	0.0000		
2/7/2017 2:10:01	2/7/2017 2:09:57	6.2962	16.728	529.83	9.4013	525.24	0.0000		
2/7/2017 2:11:01	2/7/2017 2:10:57	6.3291	16.714	529.84	9.3946	525.26	0.0000		
2/7/2017 2:12:01	2/7/2017 2:11:57	6.2862	16.741	529.85	9.4086	525.26	0.0000		
2/7/2017 2:13:01	2/7/2017 2:12:57	6.2968	16.733	529.85	9.4044	525.26	0.0000		
2/7/2017 2:14:01	2/7/2017 2:13:57	6.3390	16.712	529.86	9.3941	525.27	0.0000		
2/7/2017 2:15:01	2/7/2017 2:14:57	6.3592	16.710	529.84	9.3935	525.25	0.0000		
2/7/2017 2:16:01	2/7/2017 2:15:57	6.3616	16.716	529.85	9.3975	525.27	0.0000		
2/7/2017 2:17:01	2/7/2017 2:16:57	6.3564	16.723	529.87	9.4017	525.28	0.0000		
2/7/2017 2:18:01	2/7/2017 2:17:57	6.3844	16.710	529.87	9.3947	525.28	0.0000		
2/7/2017 2:19:01	2/7/2017 2:18:57	6.3776	16.717	529.88	9.3991	525.29	0.0000		
2/7/2017 2:20:01	2/7/2017 2:19:57	6.3681	16.726	529.88	9.4038	525.29	0.0000		
2/7/2017 2:21:01	2/7/2017 2:20:57	6.3494	16.735	529.89	9.4086	525.30	0.0000		
2/7/2017 2:22:01	2/7/2017 2:21:57	6.3636	16.726	529.91	9.4036	525.32	0.0000		
2/7/2017 2:23:01	2/7/2017 2:22:57	6.3366	16.741	529.97	9.4112	525.37	0.0000		
2/7/2017 2:24:01	2/7/2017 2:23:57	6.3377	16.736	529.94	9.4081	525.35	0.0000		
2/7/2017 2:25:01	2/7/2017 2:24:57	6.3190	16.742	529.95	9.4109	525.36	0.0000		
2/7/2017 2:26:01	2/7/2017 2:25:57	6.3236	16.736	529.93	9.4077	525.34	0.0000		
2/7/2017 2:27:01	2/7/2017 2:26:57	6.3276	16.732	529.93	9.4054	525.34	0.0000		
2/7/2017 2:28:01	2/7/2017 2:27:57	6.3020	16.744	529.89	9.4117	525.30	0.0000		
2/7/2017 2:29:01	2/7/2017 2:28:57	6.2725	16.754	529.85	9.4159	525.26	0.0000		
2/7/2017 2:30:01	2/7/2017 2:29:57	6.2325	16.764	529.85	9.4197	525.26	0.0000		
2/7/2017 2:31:01	2/7/2017 2:30:57	6.2073	16.767	529.85	9.4202	525.26	0.0000		
2/7/2017 2:32:01	2/7/2017 2:31:57	6.2327	16.744	529.86	9.4080	525.27	0.0000		
2/7/2017 2:33:01	2/7/2017 2:32:57	6.2255	16.746	529.87	9.4085	525.28	0.0000		
2/7/2017 2:34:01	2/7/2017 2:33:57	6.2659	16.723	529.86	9.3969	525.27	0.0000		
2/7/2017 2:35:01	2/7/2017 2:34:57	6.3306	16.696	529.88	9.3834	525.29	0.0000		
2/7/2017 2:36:01	2/7/2017 2:35:57	6.3331	16.707	529.90	9.3905	525.31	0.0000		
2/7/2017 2:37:01	2/7/2017 2:36:57	6.3102	16.727	529.89	9.4014	525.30	0.0000		
2/7/2017 2:38:01	2/7/2017 2:37:57	6.3403	16.714	529.89	9.3953	525.29	0.0000		
2/7/2017 2:39:01	2/7/2017 2:38:57	6.3061	16.737	529.87	9.4074	525.28	0.0000		
2/7/2017 2:40:01	2/7/2017 2:39:57	6.2820	16.747	529.88	9.4119	525.29	0.0000		
2/7/2017 2:41:01	2/7/2017 2:40:57	6.3299	16.719	529.89	9.3979	525.30	0.0000		
2/7/2017 2:42:01	2/7/2017 2:41:57	6.3812	16.699	529.90	9.3882	525.31	0.0000		
2/7/2017 2:43:01	2/7/2017 2:42:57	6.4124	16.695	529.91	9.3874	525.32	0.0000		
2/7/2017 2:44:01	2/7/2017 2:43:57	6.3458	16.739	529.91	9.4106	525.32	0.0000		
2/7/2017 2:45:01	2/7/2017 2:44:57	6.3788	16.719	529.95	9.4003	525.36	0.0000		
2/7/2017 2:46:01	2/7/2017 2:45:57	6.3827	16.720	529.95	9.4011	525.36	0.0000		
2/7/2017 2:47:01	2/7/2017 2:46:57	6.3495	16.738	529.94	9.4102	525.35	0.0000		
2/7/2017 2:48:01	2/7/2017 2:47:57	6.3808	16.719	529.98	9.4003	525.38	0.0000		
2/7/2017 2:49:01	2/7/2017 2:48:57	6.3842	16.722	529.99	9.4020	525.40	0.0000		
2/7/2017 2:50:01	2/7/2017 2:49:57	6.4112	16.712	529.99	9.3973	525.40	0.0000		
2/7/2017 2:51:01	2/7/2017 2:50:57	6.3893	16.727	529.98	9.4056	525.38	0.0000		
2/7/2017 2:52:01	2/7/2017 2:51:57	6.3827	16.729	529.99	9.4065	525.40	0.0000		
2/7/2017 2:53:01	2/7/2017 2:52:57	6.3715	16.734	529.96	9.4086	525.36	0.0000		
2/7/2017 2:54:01	2/7/2017 2:53:57	6.3675	16.733	529.95	9.4078	525.36	0.0000		
2/7/2017 2:55:01	2/7/2017 2:54:57	6.3928	16.718	529.96	9.4000	525.37	0.0000		
2/7/2017 2:56:01	2/7/2017 2:55:57	6.3983	16.718	529.96	9.4002	525.36	0.0000		
2/7/2017 2:57:01	2/7/2017 2:56:57	6.3996	16.719	529.96	9.4013	525.37	0.0000		
2/7/2017 2:58:01	2/7/2017 2:57:57	6.4134	16.714	529.95	9.3989	525.36	0.0000		
2/7/2017 2:59:01	2/7/2017 2:58:57	6.4132	16.717	529.94	9.4004	525.34	0.0000		
2/7/2017 3:00:01	2/7/2017 2:59:57	6.4217	16.714	529.94	9.3992	525.35	0.0000		
2/7/2017 3:01:01	2/7/2017 3:00:57	6.4541	16.702	529.95	9.3935	525.36	0.0000		
2/7/2017 3:02:01	2/7/2017 3:01:57	6.4733	16.700	530.01	9.3932	525.41	0.0000		
2/7/2017 3:03:01	2/7/2017 3:02:57	6.4727	16.707	530.00	9.3977	525.41	0.0000		
2/7/2017 3:04:01	2/7/2017 3:03:57	6.4734	16.712	530.00	9.4004	525.41	0.0000		
2/7/2017 3:05:01	2/7/2017 3:04:57	6.4745	16.713	529.96	9.4015	525.37	0.0000		
2/7/2017 3:06:01	2/7/2017 3:05:57	6.4697	16.718	529.97	9.4039	525.38	0.0000		
2/7/2017 3:07:01	2/7/2017 3:06:57	6.4923	16.707	529.97	9.3985	525.38	0.0000		
2/7/2017 3:08:01	2/7/2017 3:07:57	6.4903	16.712	529.99	9.4012	525.40	0.0000		
2/7/2017 3:09:01	2/7/2017 3:08:57	6.4882	16.715	529.98	9.4031	525.39	0.0000		
2/7/2017 3:10:01	2/7/2017 3:09:57	6.4940	16.712	529.99	9.4018	525.39	0.0000		
2/7/2017 3:11:01	2/7/2017 3:10:57	6.5003	16.711	530.01	9.4010	525.42	0.0000		
2/7/2017 3:12:01	2/7/2017 3:11:57	6.5088	16.708	530.02	9.3999	525.43	0.0000		
2/7/2017 3:13:01	2/7/2017 3:12:57	6.5085	16.711	529.99	9.4015	525.40	0.0000		
2/7/2017 3:14:01	2/7/2017 3:13:57	6.5079	16.713	530.00	9.4028	525.41	0.0000		
2/7/2017 3:15:01	2/7/2017 3:14:57	6.5165	16.709	529.98	9.4009	525.39	0.0000		
2/7/2017 3:16:01	2/7/2017 3:15:57	6.5239	16.708	529.97	9.4006	525.38	0.0000		
2/7/2017 3:17:01	2/7/2017 3:16:57	6.5174	16.714	529.99	9.4040	525.40	0.0000		
2/7/2017 3:18:01	2/7/2017 3:17:57	6.5167	16.714	529.98	9.4040	525.39	0.0000		
2/7/2017 3:19:01	2/7/2017 3:18:57	6.5100	16.717	529.95	9.4056	525.36	0.0000		
2/7/2017 3:20:01	2/7/2017 3:19:57	6.4947	16.718	529.95	9.4053	525.36	0.0000		
2/7/2017 3:21:01	2/7/2017 3:20:57	6.4025	16.760	529.95	9.4261	525.36	0.0000		
2/7/2017 3:22:01	2/7/2017 3:21:57	6.5052	16.701	529.96	9.3951	525.37	0.0000		
2/7/2017 3:23:01	2/7/2017 3:22:57	6.4329	16.740	529.95	9.4153	525.36	0.0000		
2/7/2017 3:24:01	2/7/2017 3:23:57	6.5170	16.694	529.97	9.3915	525.38	0.0000		
2/7/2017 3:25:01	2/7/2017 3:24:57	6.4819	16.721	529.95	9.4062	525.36	0.0000		
2/7/2017 3:26:01	2/7/2017 3:25:57	6.4696	16.727	529.91	9.4093	525.32	0.0000		
2/7/2017 3:27:01	2/7/2017 3:26:57	6.5122	16.701	529.95	9.3955	525.36	0.0000		
2/7/2017 3:28:01	2/7/2017 3:27:57	6.4885	16.717	529.94	9.4042	525.35	0.0000		
2/7/2017 3:29:01	2/7/2017 3:28:57	6.4366	16.743	529.92	9.4174	525.33	0.0000		
2/7/2017 3:30:01	2/7/2017 3:29:57	6.4838	16.712	529.92	9.4007	525.33	0.0000		
2/7/2017 3:31:01	2/7/2017 3:30:57	6.4837	16.713	529.93	9.4019	525.34	0.0000		
2/7/2017 3:32:01	2/7/2017 3:31:57	6.4944	16.710	529.92	9.4001	525.33	0.0000		
2/7/2017 3:33:01	2/7/2017 3:32:57	6.4938	16.712	529.92	9.4017	525.33	0.0000		
2/7/2017 3:34:01	2/7/2017 3:33:57	6.5148	16.703	529.91	9.3973	525.32	0.0000		
2/7/2017 3:35:01	2/7/2017 3:34:57	6.5179	16.707	529.90	9.3994	525.31	0.0000		
2/7/2017 3:36:01	2/7/2017 3:35:57	6.5150	16.711	529.89	9.4021	525.30	0.0000		
2/7/2017 3:37:01	2/7/2017 3:36:57	6.4699	16.734	529.88	9.4138	525.29	0.0000		
2/7/2017 3:38:01	2/7/2017 3:37:57	6.5036	16.713	529.89	9.4024	525.30	0.0000		
2/7/2017 3:39:01	2/7/2017 3:38:57	6.5568	16.688	529.89	9.3900	525.30	0.0000		
2/7/2017 3:40:01	2/7/2017 3:39:57	6.5829	16.683	529.89	9.3886	525.30	0.0000		
2/7/2017 3:41:01	2/7/2017 3:40:57	6.4758	16.746	529.89	9.4210	525.30	0.0000		
2/7/2017 3:42:01	2/7/2017 3:41:57	6.5004	16.722	529.90	9.4078	525.31	0.0000		
2/7/2017 3:43:01	2/7/2017 3:42:57	6.4991	16.718	529.89	9.4054	525.30	0.0000		
2/7/2017 3:44:01	2/7/2017 3:43:57	6.5682	16.684	529.89	9.3881	525.30	0.0000		
2/7/2017 3:45:01	2/7/2017 3:44:57	6.5583	16.700	529.88	9.3972	525.29	0.0000		
2/7/2017 3:46:01	2/7/2017 3:45:57	6.5183	16.727	529.89	9.4116	525.30	0.0000		
2/7/2017 3:47:01	2/7/2017 3:46:57	6.5086	16.726	529.89	9.4106	525.30	0.0000		
2/7/2017 3:48:01	2/7/2017 3:47:57	6.5441	16.705	529.88	9.3996	525.29	0.0000		
2/7/2017 3:49:01	2/7/2017 3:48:57	6.4908	16.732	529.88	9.4134	525.29	0.0000		
2/7/2017 3:50:01	2/7/2017 3:49:57	6.4995	16.721	529.86	9.4074	525.27	0.0000		
2/7/2017 3:51:01	2/7/2017 3:50:57	6.5284	16.704	529.88	9.3983	525.29	0.0000		
2/7/2017 3:52:01	2/7/2017 3:51:57	6.5258	16.708	529.88	9.4007	525.29	0.0000		
2/7/2017 3:53:01	2/7/2017 3:52:57	6.5051	16.721	529.87	9.4075	525.28	0.0000		
2/7/2017 3:54:01	2/7/2017 3:53:57	6.5165	16.712	529.85	9.4026	525.26	0.0000		
2/7/2017 3:55:01	2/7/2017 3:54:57	6.5027	16.719	529.86	9.4059	525.27	0.0000		
2/7/2017 3:56:01	2/7/2017 3:55:57	6.5086	16.715	529.85	9.4041	525.26	0.0000		
2/7/2017 3:57:01	2/7/2017 3:56:57	6.5107	16.714	529.84	9.4036	525.25	0.0000		
2/7/2017 3:58:01	2/7/2017 3:57:57	6.5075	16.716	529.85	9.4044	525.26	0.0000		
2/7/2017 3:59:01	2/7/2017 3:58:57	6.5128	16.712	529.84	9.4028	525.25	0.0000		
2/7/2017 4:00:01	2/7/2017 3:59:57	6.5198	16.710	529.84	9.4013	525.25	0.0000		
2/7/2017 4:01:01	2/7/2017 4:00:57	6.5216	16.710	529.84	9.4016	525.26	0.0000		
2/7/2017 4:02:01	2/7/2017 4:01:57	6.2621	16.842	529.83	9.4688	525.24	0.0000		
2/7/2017 4:03:01	2/7/2017 4:02:57	6.2611	16.799	529.85	9.4428	525.26	0.0000		
2/7/2017 4:04:01	2/7/2017 4:03:57	6.1621	16.813	529.87	9.4463	525.28	0.0000		
2/7/2017 4:05:01	2/7/2017 4:04:57	6.1938	16.769	529.88	9.4209	525.29	0.0000		
2/7/2017 4:06:01	2/7/2017 4:05:57	6.1884	16.760	529.88	9.4150	525.29	0.0000		
2/7/2017 4:07:01	2/7/2017 4:06:57	6.1665	16.763	529.86	9.4158	525.27	0.0000		
2/7/2017 4:08:01	2/7/2017 4:07:57	6.1434	16.766	529.86	9.4164	525.27	0.0000		
2/7/2017 4:09:01	2/7/2017 4:08:57	6.1359	16.761	529.87	9.4130	525.28	0.0000		
2/7/2017 4:10:01	2/7/2017 4:09:57	6.1578	16.743	529.86	9.4036	525.27	0.0000		
2/7/2017 4:11:01	2/7/2017 4:10:57	6.2504	16.698	529.85	9.3811	525.26	0.0000		
2/7/2017 4:12:01	2/7/2017 4:11:57	6.2848	16.696	529.84	9.3816	525.25	0.0000		
2/7/2017 4:13:01	2/7/2017 4:12:57	6.3054	16.702	529.83	9.3862	525.24	0.0000		
2/7/2017 4:14:01	2/7/2017 4:13:57	6.2540	16.742	529.86	9.4079	525.27	0.0000		
2/7/2017 4:15:01	2/7/2017 4:14:57	6.1829	16.776	529.86	9.4244	525.27	0.0000		
2/7/2017 4:16:01	2/7/2017 4:15:57	6.3293	16.693	529.86	9.3821	525.27	0.0000		
2/7/2017 4:17:01	2/7/2017 4:16:57	6.3471	16.699	529.83	9.3861	525.24	0.0000		
2/7/2017 4:18:01	2/7/2017 4:17:57	6.3265	16.720	529.81	9.3979	525.22	0.0000		
2/7/2017 4:19:01	2/7/2017 4:18:57	6.3097	16.733	529.82	9.4053	525.23	0.0000		
2/7/2017 4:20:01	2/7/2017 4:19:57	6.3004	16.733	529.82	9.4049	525.23	0.0000		
2/7/2017 4:21:01	2/7/2017 4:20:57	6.2809	16.741	529.83	9.4086	525.24	0.0000		
2/7/2017 4:22:01	2/7/2017 4:21:57	6.1730	16.794	529.86	9.4354	525.27	0.0000		
2/7/2017 4:23:01	2/7/2017 4:22:57	6.3309	16.692	529.87	9.3813	525.28	0.0000		
2/7/2017 4:24:01	2/7/2017 4:23:57	6.3070	16.716	529.86	9.3948	525.27	0.0000		
2/7/2017 4:25:01	2/7/2017 4:24:57	6.3346	16.710	529.83	9.3926	525.24	0.0000		
2/7/2017 4:26:01	2/7/2017 4:25:57	6.2207	16.774	529.86	9.4253	525.27	0.0000		
2/7/2017 4:27:01	2/7/2017 4:26:57	6.2047	16.765	529.85	9.4193	525.27	0.0000		
2/7/2017 4:28:01	2/7/2017 4:27:57	6.2173	16.748	529.86	9.4097	525.27	0.0000		
2/7/2017 4:29:01	2/7/2017 4:28:57	6.1951	16.755	529.88	9.4125	525.29	0.0000		
2/7/2017 4:30:01	2/7/2017 4:29:57	6.2234	16.735	529.85	9.4020	525.26	0.0000		
2/7/2017 4:31:01	2/7/2017 4:30:57	6.2623	16.722	529.85	9.3958	525.26	0.0000		
2/7/2017 4:32:01	2/7/2017 4:31:57	6.1999	16.760	529.86	9.4158	525.27	0.0000		
2/7/2017 4:33:01	2/7/2017 4:32:57	6.2177	16.745	529.84	9.4078	525.25	0.0000		
2/7/2017 4:34:01	2/7/2017 4:33:57	6.2010	16.753	529.84	9.4119	525.25	0.0000		
2/7/2017 4:35:01	2/7/2017 4:34:57	6.1839	16.763	529.84	9.4171	525.25	0.0000		
2/7/2017 4:36:01	2/7/2017 4:35:57	6.2349	16.731	529.81	9.4001	525.22	0.0000		
2/7/2017 4:37:01	2/7/2017 4:36:57	6.2456	16.733	529.82	9.4019	525.23	0.0000		
2/7/2017 4:38:01	2/7/2017 4:37:57	6.1689	16.775	529.84	9.4237	525.25	0.0000		
2/7/2017 4:39:01	2/7/2017 4:38:57	6.1740	16.760	529.84	9.4148	525.24	0.0000		
2/7/2017 4:40:01	2/7/2017 4:39:57	6.1849	16.747	529.85	9.4072	525.26	0.0000		
2/7/2017 4:41:01	2/7/2017 4:40:57	6.2064	16.734	529.84	9.4006	525.24	0.0000		
2/7/2017 4:42:01	2/7/2017 4:41:57	6.1931	16.743	529.84	9.4051	525.25	0.0000		
2/7/2017 4:43:01	2/7/2017 4:42:57	6.2034	16.738	529.85	9.4027	525.26	0.0000		
2/7/2017 4:44:01	2/7/2017 4:43:57	6.2001	16.740	529.84	9.4038	525.25	0.0000		
2/7/2017 4:45:01	2/7/2017 4:44:57	6.1943	16.743	529.85	9.4054	525.26	0.0000		
2/7/2017 4:46:01	2/7/2017 4:45:57	6.1993	16.739	529.84	9.4031	525.25	0.0000		
2/7/2017 4:47:01	2/7/2017 4:46:57	6.2051	16.736	529.84	9.4017	525.25	0.0000		
2/7/2017 4:48:01	2/7/2017 4:47:57	6.2114	16.733	529.84	9.4003	525.25	0.0000		
2/7/2017 4:49:01	2/7/2017 4:48:57	6.1936	16.744	529.83	9.4061	525.24	0.0000		
2/7/2017 4:50:01	2/7/2017 4:49:57	6.1848	16.747	529.83	9.4072	525.24	0.0000		
2/7/2017 4:51:01	2/7/2017 4:50:57	6.2032	16.736	529.84	9.4013	525.24	0.0000		
2/7/2017 4:52:01	2/7/2017 4:51:57	6.1964	16.740	529.84	9.4037	525.25	0.0000		
2/7/2017 4:53:01	2/7/2017 4:52:57	6.1958	16.741	529.84	9.4040	525.25	0.0000		
2/7/2017 4:54:01	2/7/2017 4:53:57	6.1981	16.740	529.83	9.4034	525.24	0.0000		
2/7/2017 4:55:01	2/7/2017 4:54:57	6.1938	16.742	529.82	9.4046	525.23	0.0000		
2/7/2017 4:56:01	2/7/2017 4:55:57	6.1869	16.745	529.81	9.4060	525.22	0.0000		
2/7/2017 4:57:01	2/7/2017 4:56:57	6.1985	16.738	529.82	9.4023	525.23	0.0000		
2/7/2017 4:58:01	2/7/2017 4:57:57	6.1949	16.741	529.81	9.4039	525.22	0.0000		
2/7/2017 4:59:01	2/7/2017 4:58:57	6.1825	16.747	529.80	9.4071	525.21	0.0000		
2/7/2017 5:00:01	2/7/2017 4:59:57	6.1188	16.777	529.79	9.4219	525.20	0.0000		
2/7/2017 5:01:01	2/7/2017 5:00:57	6.0681	16.792	529.80	9.4282	525.21	0.0000		
2/7/2017 5:02:01	2/7/2017 5:01:57	5.9870	16.816	529.81	9.4387	525.22	0.0000		
2/7/2017 5:03:01	2/7/2017 5:02:57	5.9876	16.792	529.83	9.4243	525.23	0.0000		
2/7/2017 5:04:01	2/7/2017 5:03:57	6.0015	16.772	529.81	9.4128	525.22	0.0000		
2/7/2017 5:05:01	2/7/2017 5:04:57	5.9909	16.771	529.82	9.4115	525.23	0.0000		
2/7/2017 5:06:01	2/7/2017 5:05:57	5.9888	16.767	529.80	9.4095	525.22	0.0000		
2/7/2017 5:07:01	2/7/2017 5:06:57	5.9901	16.766	529.79	9.4088	525.21	0.0000		
2/7/2017 5:08:01	2/7/2017 5:07:57	5.9814	16.768	529.80	9.4096	525.21	0.0000		
2/7/2017 5:09:01	2/7/2017 5:08:57	5.9920	16.760	529.80	9.4050	525.21	0.0000		
2/7/2017 5:10:01	2/7/2017 5:09:57	5.9969	16.757	529.79	9.4037	525.21	0.0000		
2/7/2017 5:11:01	2/7/2017 5:10:57	5.9987	16.756	529.79	9.4034	525.21	0.0000		
2/7/2017 5:12:01	2/7/2017 5:11:57	5.9917	16.760	529.78	9.4054	525.19	0.0000		
2/7/2017 5:13:01	2/7/2017 5:12:57	5.9845	16.764	529.78	9.4070	525.19	0.0000		
2/7/2017 5:14:01	2/7/2017 5:13:57	5.9962	16.757	529.78	9.4034	525.19	0.0000		
2/7/2017 5:15:01	2/7/2017 5:14:57	5.9972	16.757	529.77	9.4036	525.18	0.0000		
2/7/2017 5:16:01	2/7/2017 5:15:57	6.0196	16.746	529.77	9.3982	525.18	0.0000		
2/7/2017 5:17:01	2/7/2017 5:16:57	6.0047	16.756	529.76	9.4036	525.17	0.0000		
2/7/2017 5:18:01	2/7/2017 5:17:57	5.9909	16.764	529.76	9.4075	525.17	0.0000		
2/7/2017 5:19:01	2/7/2017 5:18:57	5.9814	16.767	529.76	9.4088	525.17	0.0000		
2/7/2017 5:20:01	2/7/2017 5:19:57	5.9782	16.765	529.77	9.4078	525.18	0.0000		
2/7/2017 5:21:01	2/7/2017 5:20:57	5.9804	16.762	529.76	9.4058	525.17	0.0000		
2/7/2017 5:22:01	2/7/2017 5:21:57	5.9824	16.760	529.76	9.4046	525.17	0.0000		
2/7/2017 5:23:01	2/7/2017 5:22:57	5.9834	16.759	529.75	9.4041	525.16	0.0000		
2/7/2017 5:24:01	2/7/2017 5:23:57	5.9722	16.764	529.76	9.4067	525.17	0.0000		
2/7/2017 5:25:01	2/7/2017 5:24:57	5.9790	16.760	529.75	9.4042	525.16	0.0000		
2/7/2017 5:26:01	2/7/2017 5:25:57	5.9840	16.757	529.75	9.4031	525.16	0.0000		
2/7/2017 5:27:01	2/7/2017 5:26:57	5.9793	16.761	529.75	9.4048	525.16	0.0000		
2/7/2017 5:28:01	2/7/2017 5:27:57	5.9864	16.756	529.75	9.4027	525.16	0.0000		
2/7/2017 5:29:01	2/7/2017 5:28:57	6.0096	16.746	529.74	9.3979	525.16	0.0000		
2/7/2017 5:30:01	2/7/2017 5:29:57	6.0062	16.752	529.74	9.4011	525.15	0.0000		
2/7/2017 5:31:01	2/7/2017 5:30:57	6.0731	16.720	529.73	9.3849	525.14	0.0000		
2/7/2017 5:32:01	2/7/2017 5:31:57	6.0460	16.745	529.73	9.3988	525.14	0.0000		
2/7/2017 5:33:01	2/7/2017 5:32:57	6.0406	16.751	529.71	9.4024	525.12	0.0000		
2/7/2017 5:34:01	2/7/2017 5:33:57	6.0261	16.758	529.72	9.4058	525.13	0.0000		
2/7/2017 5:35:01	2/7/2017 5:34:57	6.0899	16.725	529.71	9.3891	525.13	0.0000		
2/7/2017 5:36:01	2/7/2017 5:35:57	6.0769	16.741	529.70	9.3979	525.11	0.0000		
2/7/2017 5:37:01	2/7/2017 5:36:57	6.0963	16.735	529.70	9.3955	525.11	0.0000		
2/7/2017 5:38:01	2/7/2017 5:37:57	6.1104	16.733	529.70	9.3949	525.11	0.0000		
2/7/2017 5:39:01	2/7/2017 5:38:57	6.1178	16.736	529.69	9.3970	525.10	0.0000		
2/7/2017 5:40:01	2/7/2017 5:39:57	6.0522	16.774	529.70	9.4168	525.11	0.0000		
2/7/2017 5:41:01	2/7/2017 5:40:57	6.0723	16.755	529.71	9.4065	525.12	0.0000		
2/7/2017 5:42:01	2/7/2017 5:41:57	6.0711	16.755	529.71	9.4061	525.12	0.0000		
2/7/2017 5:43:01	2/7/2017 5:42:57	6.1176	16.732	529.70	9.3945	525.11	0.0000		
2/7/2017 5:44:01	2/7/2017 5:43:57	6.1247	16.735	529.70	9.3970	525.11	0.0000		
2/7/2017 5:45:01	2/7/2017 5:44:57	6.1314	16.737	529.69	9.3982	525.10	0.0000		
2/7/2017 5:46:01	2/7/2017 5:45:57	6.1026	16.755	529.70	9.4080	525.11	0.0000		
2/7/2017 5:47:01	2/7/2017 5:46:57	6.0569	16.776	529.69	9.4182	525.10	0.0000		
2/7/2017 5:48:01	2/7/2017 5:47:57	6.0933	16.749	529.69	9.4035	525.10	0.0000		
2/7/2017 5:49:01	2/7/2017 5:48:57	6.0625	16.766	529.70	9.4123	525.11	0.0000		
2/7/2017 5:50:01	2/7/2017 5:49:57	6.0436	16.770	529.68	9.4139	525.10	0.0000		
2/7/2017 5:51:01	2/7/2017 5:50:57	6.0815	16.743	529.69	9.3997	525.10	0.0000		
2/7/2017 5:52:01	2/7/2017 5:51:57	6.0381	16.767	529.68	9.4120	525.09	0.0000		
2/7/2017 5:53:01	2/7/2017 5:52:57	6.0872	16.737	529.68	9.3961	525.10	0.0000		
2/7/2017 5:54:01	2/7/2017 5:53:57	6.0486	16.760	529.67	9.4083	525.08	0.0000		
2/7/2017 5:55:01	2/7/2017 5:54:57	6.0241	16.770	529.67	9.4132	525.08	0.0000		
2/7/2017 5:56:01	2/7/2017 5:55:57	6.0210	16.766	529.68	9.4104	525.09	0.0000		
2/7/2017 5:57:01	2/7/2017 5:56:57	6.0328	16.756	529.67	9.4048	525.09	0.0000		
2/7/2017 5:58:01	2/7/2017 5:57:57	6.0449	16.748	529.67	9.4010	525.08	0.0000		
2/7/2017 5:59:01	2/7/2017 5:58:57	6.0443	16.751	529.67	9.4024	525.08	0.0000		
2/7/2017 6:00:01	2/7/2017 5:59:57	6.0395	16.755	529.66	9.4046	525.07	0.0000		
2/7/2017 6:01:01	2/7/2017 6:00:57	6.0604	16.744	529.65	9.3990	525.06	0.0000		
2/7/2017 6:02:01	2/7/2017 6:01:57	6.0389	16.757	529.65	9.4059	525.06	0.0000		
2/7/2017 6:03:01	2/7/2017 6:02:57	6.0483	16.752	529.66	9.4031	525.07	0.0000		
2/7/2017 6:04:01	2/7/2017 6:03:57	6.0620	16.746	529.65	9.4002	525.06	0.0000		
2/7/2017 6:05:01	2/7/2017 6:04:57	6.0559	16.751	529.65	9.4030	525.06	0.0000		
2/7/2017 6:06:01	2/7/2017 6:05:57	6.0985	16.730	529.65	9.3927	525.06	0.0000		
2/7/2017 6:07:01	2/7/2017 6:06:57	6.0917	16.740	529.64	9.3980	525.05	0.0000		
2/7/2017 6:08:01	2/7/2017 6:07:57	6.0928	16.744	529.62	9.4005	525.03	0.0000		
2/7/2017 6:09:01	2/7/2017 6:08:57	6.0862	16.749	529.64	9.4036	525.05	0.0000		
2/7/2017 6:10:01	2/7/2017 6:09:57	6.0935	16.746	529.62	9.4020	525.04	0.0000		
2/7/2017 6:11:01	2/7/2017 6:10:57	6.1039	16.742	529.61	9.4002	525.03	0.0000		
2/7/2017 6:12:01	2/7/2017 6:11:57	6.1057	16.744	529.63	9.4012	525.04	0.0000		
2/7/2017 6:13:01	2/7/2017 6:12:57	6.1066	16.745	529.61	9.4018	525.02	0.0000		
2/7/2017 6:14:01	2/7/2017 6:13:57	6.0870	16.756	529.62	9.4075	525.03	0.0000		
2/7/2017 6:15:01	2/7/2017 6:14:57	6.0778	16.758	529.62	9.4082	525.03	0.0000		
2/7/2017 6:16:01	2/7/2017 6:15:57	6.0896	16.749	529.62	9.4034	525.03	0.0000		
2/7/2017 6:17:01	2/7/2017 6:16:57	6.1071	16.740	529.62	9.3989	525.03	0.0000		
2/7/2017 6:18:01	2/7/2017 6:17:57	6.0878	16.752	529.60	9.4054	525.02	0.0000		
2/7/2017 6:19:01	2/7/2017 6:18:57	6.0740	16.758	529.62	9.4084	525.03	0.0000		
2/7/2017 6:20:01	2/7/2017 6:19:57	6.1181	16.734	529.60	9.3961	525.01	0.0000		
2/7/2017 6:21:01	2/7/2017 6:20:57	6.1177	16.739	529.60	9.3992	525.01	0.0000		
2/7/2017 6:22:01	2/7/2017 6:21:57	6.1091	16.747	529.61	9.4033	525.02	0.0000		
2/7/2017 6:23:01	2/7/2017 6:22:57	6.1168	16.743	529.60	9.4015	525.01	0.0000		
2/7/2017 6:24:01	2/7/2017 6:23:57	6.1403	16.733	529.60	9.3963	525.01	0.0000		
2/7/2017 6:25:01	2/7/2017 6:24:57	6.1409	16.737	529.59	9.3991	525.00	0.0000		
2/7/2017 6:26:01	2/7/2017 6:25:57	6.1819	16.719	529.58	9.3903	524.99	0.0000		
2/7/2017 6:27:01	2/7/2017 6:26:57	6.1667	16.734	529.58	9.3987	524.99	0.0000		
2/7/2017 6:28:01	2/7/2017 6:27:57	6.1558	16.744	529.58	9.4038	524.99	0.0000		
2/7/2017 6:29:01	2/7/2017 6:28:57	6.1955	16.723	529.58	9.3932	524.99	0.0000		
2/7/2017 6:30:01	2/7/2017 6:29:57	6.1985	16.727	529.58	9.3958	524.99	0.0000		
2/7/2017 6:31:01	2/7/2017 6:30:57	6.1707	16.747	529.56	9.4063	524.97	0.0000		
2/7/2017 6:32:01	2/7/2017 6:31:57	6.1536	16.754	529.58	9.4102	524.99	0.0000		
2/7/2017 6:33:01	2/7/2017 6:32:57	6.1619	16.747	529.56	9.4059	524.97	0.0000		
2/7/2017 6:34:01	2/7/2017 6:33:57	6.1551	16.748	529.57	9.4066	524.98	0.0000		
2/7/2017 6:35:01	2/7/2017 6:34:57	6.1258	16.761	529.56	9.4129	524.97	0.0000		
2/7/2017 6:36:01	2/7/2017 6:35:57	6.1684	16.734	529.56	9.3987	524.97	0.0000		
2/7/2017 6:37:01	2/7/2017 6:36:57	6.1534	16.744	529.57	9.4036	524.98	0.0000		
2/7/2017 6:38:01	2/7/2017 6:37:57	6.0990	16.770	529.55	9.4169	524.96	0.0000		
2/7/2017 6:39:01	2/7/2017 6:38:57	6.1217	16.751	529.55	9.4067	524.97	0.0000		
2/7/2017 6:40:01	2/7/2017 6:39:57	6.1236	16.750	529.55	9.4059	524.97	0.0000		
2/7/2017 6:41:01	2/7/2017 6:40:57	6.1729	16.724	529.55	9.3927	524.96	0.0000		
2/7/2017 6:42:01	2/7/2017 6:41:57	6.1200	16.757	529.54	9.4100	524.95	0.0000		
2/7/2017 6:43:01	2/7/2017 6:42:57	6.0714	16.778	529.54	9.4201	524.96	0.0000		
2/7/2017 6:44:01	2/7/2017 6:43:57	6.0578	16.775	529.54	9.4177	524.95	0.0000		
2/7/2017 6:45:01	2/7/2017 6:44:57	6.1477	16.721	529.55	9.3896	524.96	0.0000		
2/7/2017 6:46:01	2/7/2017 6:45:57	6.1036	16.751	529.53	9.4053	524.95	0.0000		
2/7/2017 6:47:01	2/7/2017 6:46:57	6.0869	16.759	529.52	9.4096	524.94	0.0000		
2/7/2017 6:48:01	2/7/2017 6:47:57	6.0890	16.754	529.52	9.4064	524.93	0.0000		
2/7/2017 6:49:01	2/7/2017 6:48:57	6.1014	16.746	529.51	9.4022	524.92	0.0000		
2/7/2017 6:50:01	2/7/2017 6:49:57	6.0964	16.750	529.51	9.4046	524.92	0.0000		
2/7/2017 6:51:01	2/7/2017 6:50:57	6.0936	16.751	529.51	9.4050	524.93	0.0000		
2/7/2017 6:52:01	2/7/2017 6:51:57	6.0990	16.747	529.51	9.4029	524.92	0.0000		
2/7/2017 6:53:01	2/7/2017 6:52:57	6.0732	16.760	529.51	9.4097	524.93	0.0000		
2/7/2017 6:54:01	2/7/2017 6:53:57	6.0615	16.762	529.52	9.4102	524.93	0.0000		
2/7/2017 6:55:01	2/7/2017 6:54:57	6.0572	16.760	529.51	9.4085	524.92	0.0000		
2/7/2017 6:56:01	2/7/2017 6:55:57	6.0517	16.759	529.50	9.4079	524.92	0.0000		
2/7/2017 6:57:01	2/7/2017 6:56:57	6.0511	16.757	529.50	9.4065	524.92	0.0000		
2/7/2017 6:58:01	2/7/2017 6:57:57	6.0507	16.755	529.50	9.4054	524.91	0.0000		
2/7/2017 6:59:01	2/7/2017 6:58:57	6.0490	16.755	529.49	9.4050	524.91	0.0000		
2/7/2017 7:00:01	2/7/2017 6:59:57	6.0378	16.759	529.49	9.4068	524.90	0.0000		
2/7/2017 7:01:01	2/7/2017 7:00:57	6.0360	16.758	529.49	9.4060	524.90	0.0000		
2/7/2017 7:02:01	2/7/2017 7:01:57	6.0460	16.751	529.48	9.4025	524.90	0.0000		
2/7/2017 7:03:01	2/7/2017 7:02:57	6.0668	16.742	529.48	9.3982	524.89	0.0000		
2/7/2017 7:04:01	2/7/2017 7:03:57	6.0741	16.742	529.48	9.3985	524.89	0.0000		
2/7/2017 7:05:01	2/7/2017 7:04:57	6.0965	16.734	529.48	9.3947	524.89	0.0000		
2/7/2017 7:06:01	2/7/2017 7:05:57	6.1170	16.728	529.47	9.3924	524.89	0.0000		
2/7/2017 7:07:01	2/7/2017 7:06:57	6.1155	16.736	529.47	9.3968	524.88	0.0000		
2/7/2017 7:08:01	2/7/2017 7:07:57	6.0888	16.754	529.47	9.4066	524.89	0.0000		
2/7/2017 7:09:01	2/7/2017 7:08:57	6.0735	16.761	529.47	9.4102	524.88	0.0000		
2/7/2017 7:10:01	2/7/2017 7:09:57	6.0738	16.758	529.47	9.4080	524.88	0.0000		
2/7/2017 7:11:01	2/7/2017 7:10:57	6.0739	16.755	529.47	9.4064	524.88	0.0000		
2/7/2017 7:12:01	2/7/2017 7:11:57	6.0919	16.744	529.47	9.4007	524.88	0.0000		
2/7/2017 7:13:01	2/7/2017 7:12:57	6.1053	16.739	529.47	9.3983	524.88	0.0000		
2/7/2017 7:14:01	2/7/2017 7:13:57	6.0956	16.747	529.45	9.4025	524.87	0.0000		
2/7/2017 7:15:01	2/7/2017 7:14:57	6.0794	16.756	529.45	9.4072	524.87	0.0000		
2/7/2017 7:16:01	2/7/2017 7:15:57	6.0705	16.758	529.46	9.4084	524.87	0.0000		
2/7/2017 7:17:01	2/7/2017 7:16:57	6.0685	16.757	529.45	9.4072	524.87	0.0000		
2/7/2017 7:18:01	2/7/2017 7:17:57	6.0754	16.751	529.46	9.4039	524.87	0.0000		
2/7/2017 7:19:01	2/7/2017 7:18:57	6.0806	16.748	529.45	9.4023	524.86	0.0000		
2/7/2017 7:20:01	2/7/2017 7:19:57	6.1009	16.738	529.45	9.3975	524.86	0.0000		
2/7/2017 7:21:01	2/7/2017 7:20:57	6.1234	16.731	529.44	9.3943	524.86	0.0000		
2/7/2017 7:22:01	2/7/2017 7:21:57	6.1328	16.731	529.45	9.3951	524.86	0.0000		
2/7/2017 7:23:01	2/7/2017 7:22:57	6.1210	16.742	529.44	9.4012	524.85	0.0000		
2/7/2017 7:24:01	2/7/2017 7:23:57	6.0887	16.760	529.44	9.4100	524.85	0.0000		
2/7/2017 7:25:01	2/7/2017 7:24:57	6.0856	16.757	529.44	9.4083	524.86	0.0000		
2/7/2017 7:26:01	2/7/2017 7:25:57	6.1121	16.740	529.44	9.3996	524.86	0.0000		
2/7/2017 7:27:01	2/7/2017 7:26:57	6.1192	16.738	529.43	9.3982	524.85	0.0000		
2/7/2017 7:28:01	2/7/2017 7:27:57	6.1175	16.741	529.43	9.4002	524.84	0.0000		
2/7/2017 7:29:01	2/7/2017 7:28:57	6.1177	16.743	529.43	9.4012	524.84	0.0000		
2/7/2017 7:30:01	2/7/2017 7:29:57	6.1304	16.737	529.43	9.3984	524.84	0.0000		
2/7/2017 7:31:01	2/7/2017 7:30:57	6.1372	16.736	529.42	9.3981	524.84	0.0000		
2/7/2017 7:32:01	2/7/2017 7:31:57	6.1372	16.739	529.42	9.4002	524.83	0.0000		
2/7/2017 7:33:01	2/7/2017 7:32:57	6.1369	16.742	529.41	9.4019	524.83	0.0000		
2/7/2017 7:34:01	2/7/2017 7:33:57	6.1409	16.741	529.41	9.4016	524.83	0.0000		
2/7/2017 7:35:01	2/7/2017 7:34:57	6.1394	16.743	529.41	9.4027	524.82	0.0000		
2/7/2017 7:36:01	2/7/2017 7:35:57	6.1336	16.747	529.41	9.4048	524.82	0.0000		
2/7/2017 7:37:01	2/7/2017 7:36:57	6.1206	16.754	529.41	9.4080	524.82	0.0000		
2/7/2017 7:38:01	2/7/2017 7:37:57	6.1218	16.751	529.41	9.4066	524.83	0.0000		
2/7/2017 7:39:01	2/7/2017 7:38:57	6.1230	16.749	529.41	9.4053	524.82	0.0000		
2/7/2017 7:40:01	2/7/2017 7:39:57	6.1217	16.749	529.42	9.4050	524.83	0.0000		
2/7/2017 7:41:01	2/7/2017 7:40:57	6.1216	16.748	529.41	9.4044	524.82	0.0000		
2/7/2017 7:42:01	2/7/2017 7:41:57	6.1232	16.746	529.40	9.4037	524.82	0.0000		
2/7/2017 7:43:01	2/7/2017 7:42:57	6.1357	16.740	529.41	9.4004	524.82	0.0000		
2/7/2017 7:44:01	2/7/2017 7:43:57	6.1417	16.738	529.41	9.3997	524.82	0.0000		
2/7/2017 7:45:01	2/7/2017 7:44:57	6.1474	16.737	529.40	9.3993	524.82	0.0000		
2/7/2017 7:46:01	2/7/2017 7:45:57	6.1539	16.736	529.40	9.3988	524.81	0.0000		
2/7/2017 7:47:01	2/7/2017 7:46:57	6.1553	16.737	529.40	9.3999	524.81	0.0000		
2/7/2017 7:48:01	2/7/2017 7:47:57	6.1641	16.736	529.41	9.3993	524.82	0.0000		
2/7/2017 7:49:01	2/7/2017 7:48:57	6.1678	16.736	529.40	9.3998	524.81	0.0000		
2/7/2017 7:50:01	2/7/2017 7:49:57	6.1750	16.734	529.40	9.3990	524.81	0.0000		
2/7/2017 7:51:01	2/7/2017 7:50:57	6.1792	16.734	529.39	9.3992	524.81	0.0000		
2/7/2017 7:52:01	2/7/2017 7:51:57	6.1796	16.736	529.39	9.4002	524.80	0.0000		
2/7/2017 7:53:01	2/7/2017 7:52:57	6.1780	16.738	529.39	9.4013	524.81	0.0000		
2/7/2017 7:54:01	2/7/2017 7:53:57	6.1769	16.739	529.38	9.4021	524.79	0.0000		
2/7/2017 7:55:01	2/7/2017 7:54:57	6.1770	16.740	529.38	9.4024	524.79	0.0000		
2/7/2017 7:56:01	2/7/2017 7:55:57	6.1742	16.741	529.38	9.4034	524.79	0.0000		
2/7/2017 7:57:01	2/7/2017 7:56:57	6.1699	16.744	529.37	9.4045	524.79	0.0000		
2/7/2017 7:58:01	2/7/2017 7:57:57	6.1602	16.748	529.38	9.4064	524.79	0.0000		
2/7/2017 7:59:01	2/7/2017 7:58:57	6.0997	16.775	529.38	9.4196	524.79	0.0000		
2/7/2017 8:00:01	2/7/2017 7:59:57	6.1041	16.762	529.38	9.4124	524.80	0.0000		
2/7/2017 8:01:01	2/7/2017 8:00:57	6.0880	16.764	529.38	9.4129	524.79	0.0000		
2/7/2017 8:02:01	2/7/2017 8:01:57	6.0863	16.759	529.37	9.4098	524.79	0.0000		
2/7/2017 8:03:01	2/7/2017 8:02:57	6.0917	16.753	529.38	9.4060	524.80	0.0000		
2/7/2017 8:04:01	2/7/2017 8:03:57	6.0899	16.752	529.38	9.4054	524.79	0.0000		
2/7/2017 8:05:01	2/7/2017 8:04:57	6.0918	16.750	529.38	9.4041	524.79	0.0000		
2/7/2017 8:06:01	2/7/2017 8:05:57	6.0886	16.751	529.37	9.4046	524.79	0.0000		
2/7/2017 8:07:01	2/7/2017 8:06:57	6.0938	16.747	529.37	9.4028	524.79	0.0000		
2/7/2017 8:08:01	2/7/2017 8:07:57	6.0971	16.746	529.37	9.4020	524.78	0.0000		
2/7/2017 8:09:01	2/7/2017 8:08:57	6.0996	16.745	529.36	9.4019	524.77	0.0000		
2/7/2017 8:10:01	2/7/2017 8:09:57	6.0996	16.746	529.36	9.4024	524.78	0.0000		
2/7/2017 8:11:01	2/7/2017 8:10:57	6.1019	16.746	529.36	9.4022	524.78	0.0000		
2/7/2017 8:12:01	2/7/2017 8:11:57	6.1025	16.746	529.36	9.4025	524.78	0.0000		
2/7/2017 8:13:01	2/7/2017 8:12:57	6.1032	16.746	529.37	9.4028	524.78	0.0000		
2/7/2017 8:14:01	2/7/2017 8:13:57	6.1067	16.745	529.36	9.4023	524.77	0.0000		
2/7/2017 8:15:01	2/7/2017 8:14:57	6.1108	16.744	529.36	9.4018	524.78	0.0000		
2/7/2017 8:16:01	2/7/2017 8:15:57	6.1117	16.745	529.36	9.4022	524.78	0.0000		
2/7/2017 8:17:01	2/7/2017 8:16:57	6.1148	16.744	529.36	9.4020	524.78	0.0000		
2/7/2017 8:18:01	2/7/2017 8:17:57	6.1155	16.745	529.36	9.4024	524.78	0.0000		
2/7/2017 8:19:01	2/7/2017 8:18:57	6.1166	16.745	529.36	9.4026	524.78	0.0000		
2/7/2017 8:20:01	2/7/2017 8:19:57	6.1157	16.746	529.37	9.4031	524.78	0.0000		
2/7/2017 8:21:01	2/7/2017 8:20:57	6.1168	16.745	529.36	9.4029	524.78	0.0000		
2/7/2017 8:22:01	2/7/2017 8:21:57	6.1202	16.744	529.36	9.4022	524.77	0.0000		
2/7/2017 8:23:01	2/7/2017 8:22:57	6.1238	16.743	529.36	9.4018	524.78	0.0000		
2/7/2017 8:24:01	2/7/2017 8:23:57	6.1209	16.746	529.36	9.4032	524.78	0.0000		
2/7/2017 8:25:01	2/7/2017 8:24:57	6.1233	16.745	529.36	9.4027	524.77	0.0000		
2/7/2017 8:26:01	2/7/2017 8:25:57	6.1263	16.743	529.36	9.4021	524.78	0.0000		
2/7/2017 8:27:01	2/7/2017 8:26:57	6.1236	16.745	529.37	9.4033	524.78	0.0000		
2/7/2017 8:28:01	2/7/2017 8:27:57	6.1059	16.755	529.36	9.4079	524.78	0.0000		
2/7/2017 8:29:01	2/7/2017 8:28:57	6.0919	16.758	529.36	9.4094	524.78	0.0000		
2/7/2017 8:30:01	2/7/2017 8:29:57	6.0972	16.752	529.37	9.4056	524.79	0.0000		
2/7/2017 8:31:01	2/7/2017 8:30:57	6.0955	16.751	529.36	9.4051	524.78	0.0000		
2/7/2017 8:32:01	2/7/2017 8:31:57	6.0940	16.751	529.38	9.4048	524.79	0.0000		
2/7/2017 8:33:01	2/7/2017 8:32:57	6.1107	16.742	529.38	9.4003	524.79	0.0000		
2/7/2017 8:34:01	2/7/2017 8:33:57	6.1227	16.737	529.37	9.3982	524.78	0.0000		
2/7/2017 8:35:01	2/7/2017 8:34:57	6.1305	16.737	529.37	9.3982	524.79	0.0000		
2/7/2017 8:36:01	2/7/2017 8:35:57	6.1415	16.735	529.36	9.3976	524.78	0.0000		
2/7/2017 8:37:01	2/7/2017 8:36:57	6.1392	16.739	529.37	9.4004	524.78	0.0000		
2/7/2017 8:38:01	2/7/2017 8:37:57	6.1315	16.745	529.36	9.4036	524.78	0.0000		
2/7/2017 8:39:01	2/7/2017 8:38:57	6.1358	16.743	529.36	9.4023	524.78	0.0000		
2/7/2017 8:40:01	2/7/2017 8:39:57	6.1483	16.737	529.36	9.3995	524.77	0.0000		
2/7/2017 8:41:01	2/7/2017 8:40:57	6.1395	16.744	529.36	9.4029	524.78	0.0000		
2/7/2017 8:42:01	2/7/2017 8:41:57	6.1172	16.755	529.36	9.4090	524.78	0.0000		
2/7/2017 8:43:01	2/7/2017 8:42:57	6.1015	16.760	529.36	9.4110	524.78	0.0000		
2/7/2017 8:44:01	2/7/2017 8:43:57	6.0981	16.757	529.36	9.4089	524.78	0.0000		
2/7/2017 8:45:01	2/7/2017 8:44:57	6.1023	16.751	529.37	9.4056	524.79	0.0000		
2/7/2017 8:46:01	2/7/2017 8:45:57	6.1083	16.746	529.37	9.4031	524.79	0.0000		
2/7/2017 8:47:01	2/7/2017 8:46:57	6.1106	16.745	529.37	9.4024	524.78	0.0000		
2/7/2017 8:48:01	2/7/2017 8:47:57	6.1155	16.743	529.36	9.4015	524.78	0.0000		
2/7/2017 8:49:01	2/7/2017 8:48:57	6.1201	16.742	529.37	9.4010	524.79	0.0000		
2/7/2017 8:50:01	2/7/2017 8:49:57	6.1250	16.741	529.37	9.4008	524.78	0.0000		
2/7/2017 8:51:01	2/7/2017 8:50:57	6.1261	16.742	529.38	9.4015	524.79	0.0000		
2/7/2017 8:52:01	2/7/2017 8:51:57	6.1223	16.745	529.38	9.4032	524.79	0.0000		
2/7/2017 8:53:01	2/7/2017 8:52:57	6.1220	16.746	529.38	9.4034	524.79	0.0000		
2/7/2017 8:54:01	2/7/2017 8:53:57	6.1237	16.745	529.37	9.4029	524.78	0.0000		
2/7/2017 8:55:01	2/7/2017 8:54:57	6.1360	16.738	529.38	9.3996	524.80	0.0000		
2/7/2017 8:56:01	2/7/2017 8:55:57	6.1418	16.738	529.39	9.3994	524.80	0.0000		
2/7/2017 8:57:01	2/7/2017 8:56:57	6.1413	16.740	529.39	9.4011	524.80	0.0000		
2/7/2017 8:58:01	2/7/2017 8:57:57	6.1434	16.741	529.38	9.4014	524.80	0.0000		
2/7/2017 8:59:01	2/7/2017 8:58:57	6.1448	16.741	529.39	9.4017	524.80	0.0000		
2/7/2017 9:00:01	2/7/2017 8:59:57	6.1424	16.743	529.38	9.4028	524.80	0.0000		
2/7/2017 9:01:01	2/7/2017 9:00:57	6.1457	16.742	529.39	9.4023	524.80	0.0000		
2/7/2017 9:02:01	2/7/2017 9:01:57	6.1438	16.744	529.38	9.4031	524.79	0.0000		
2/7/2017 9:03:01	2/7/2017 9:02:57	6.1513	16.740	529.38	9.4014	524.79	0.0000		
2/7/2017 9:04:01	2/7/2017 9:03:57	6.1544	16.740	529.38	9.4013	524.79	0.0000		
2/7/2017 9:05:01	2/7/2017 9:04:57	6.1589	16.739	529.38	9.4009	524.79	0.0000		
2/7/2017 9:06:01	2/7/2017 9:05:57	6.1554	16.742	529.38	9.4026	524.79	0.0000		
2/7/2017 9:07:01	2/7/2017 9:06:57	6.1591	16.740	529.38	9.4020	524.80	0.0000		
2/7/2017 9:08:01	2/7/2017 9:07:57	6.1622	16.740	529.38	9.4017	524.79	0.0000		
2/7/2017 9:09:01	2/7/2017 9:08:57	6.1621	16.741	529.38	9.4022	524.79	0.0000		
2/7/2017 9:10:01	2/7/2017 9:09:57	6.1662	16.739	529.37	9.4015	524.79	0.0000		
2/7/2017 9:11:01	2/7/2017 9:10:57	6.1725	16.737	529.39	9.4006	524.80	0.0000		
2/7/2017 9:12:01	2/7/2017 9:11:57	6.1757	16.737	529.39	9.4009	524.80	0.0000		
2/7/2017 9:13:01	2/7/2017 9:12:57	6.1803	16.737	529.39	9.4009	524.81	0.0000		
2/7/2017 9:14:01	2/7/2017 9:13:57	6.1760	16.740	529.40	9.4029	524.81	0.0000		
2/7/2017 9:15:01	2/7/2017 9:14:57	6.1737	16.742	529.39	9.4036	524.80	0.0000		
2/7/2017 9:16:01	2/7/2017 9:15:57	6.1726	16.742	529.39	9.4038	524.80	0.0000		
2/7/2017 9:17:01	2/7/2017 9:16:57	6.1750	16.741	529.39	9.4029	524.80	0.0000		
2/7/2017 9:18:01	2/7/2017 9:17:57	6.1904	16.733	529.39	9.3991	524.80	0.0000		
2/7/2017 9:19:01	2/7/2017 9:18:57	6.1902	16.735	529.39	9.4006	524.81	0.0000		
2/7/2017 9:20:01	2/7/2017 9:19:57	6.1914	16.737	529.39	9.4013	524.81	0.0000		
2/7/2017 9:21:01	2/7/2017 9:20:57	6.1982	16.734	529.40	9.4003	524.82	0.0000		
2/7/2017 9:22:01	2/7/2017 9:21:57	6.2256	16.722	529.40	9.3943	524.81	0.0000		
2/7/2017 9:23:01	2/7/2017 9:22:57	6.2183	16.731	529.41	9.3995	524.82	0.0000		
2/7/2017 9:24:01	2/7/2017 9:23:57	6.2114	16.737	529.40	9.4025	524.81	0.0000		
2/7/2017 9:25:01	2/7/2017 9:24:57	6.2195	16.733	529.41	9.4007	524.83	0.0000		
2/7/2017 9:26:01	2/7/2017 9:25:57	6.2313	16.729	529.40	9.3986	524.81	0.0000		
2/7/2017 9:27:01	2/7/2017 9:26:57	6.2459	16.724	529.41	9.3964	524.82	0.0000		
2/7/2017 9:28:01	2/7/2017 9:27:57	6.2635	16.719	529.40	9.3942	524.81	0.0000		
2/7/2017 9:29:01	2/7/2017 9:28:57	6.2597	16.726	529.41	9.3983	524.83	0.0000		
2/7/2017 9:30:01	2/7/2017 9:29:57	6.2264	16.746	529.41	9.4086	524.83	0.0000		
2/7/2017 9:31:01	2/7/2017 9:30:57	6.2239	16.744	529.41	9.4073	524.83	0.0000		
2/7/2017 9:32:01	2/7/2017 9:31:57	6.2200	16.743	529.41	9.4066	524.83	0.0000		
2/7/2017 9:33:01	2/7/2017 9:32:57	6.2523	16.725	529.42	9.3973	524.84	0.0000		
2/7/2017 9:34:01	2/7/2017 9:33:57	6.2363	16.735	529.42	9.4030	524.84	0.0000		
2/7/2017 9:35:01	2/7/2017 9:34:57	6.2372	16.735	529.42	9.4030	524.84	0.0000		
2/7/2017 9:36:01	2/7/2017 9:35:57	6.2323	16.738	529.42	9.4042	524.84	0.0000		
2/7/2017 9:37:01	2/7/2017 9:36:57	6.2325	16.737	529.44	9.4038	524.85	0.0000		
2/7/2017 9:38:01	2/7/2017 9:37:57	6.2316	16.737	529.44	9.4036	524.86	0.0000		
2/7/2017 9:39:01	2/7/2017 9:38:57	6.2401	16.732	529.45	9.4012	524.86	0.0000		
2/7/2017 9:40:01	2/7/2017 9:39:57	6.2451	16.731	529.44	9.4006	524.85	0.0000		
2/7/2017 9:41:01	2/7/2017 9:40:57	6.2383	16.736	529.44	9.4033	524.85	0.0000		
2/7/2017 9:42:01	2/7/2017 9:41:57	6.2306	16.739	529.45	9.4050	524.87	0.0000		
2/7/2017 9:43:01	2/7/2017 9:42:57	6.2375	16.735	529.45	9.4026	524.87	0.0000		
2/7/2017 9:44:01	2/7/2017 9:43:57	6.2434	16.732	529.46	9.4012	524.87	0.0000		
2/7/2017 9:45:01	2/7/2017 9:44:57	6.2456	16.732	529.45	9.4012	524.87	0.0000		
2/7/2017 9:46:01	2/7/2017 9:45:57	6.2529	16.729	529.45	9.4000	524.86	0.0000		
2/7/2017 9:47:01	2/7/2017 9:46:57	6.2616	16.727	529.45	9.3989	524.86	0.0000		
2/7/2017 9:48:01	2/7/2017 9:47:57	6.2563	16.732	529.45	9.4019	524.86	0.0000		
2/7/2017 9:49:01	2/7/2017 9:48:57	6.2466	16.738	529.45	9.4051	524.86	0.0000		
2/7/2017 9:50:01	2/7/2017 9:49:57	6.2426	16.739	529.45	9.4054	524.87	0.0000		
2/7/2017 9:51:01	2/7/2017 9:50:57	6.2378	16.740	529.46	9.4056	524.87	0.0000		
2/7/2017 9:52:01	2/7/2017 9:51:57	6.2373	16.738	529.47	9.4047	524.88	0.0000		
2/7/2017 9:53:01	2/7/2017 9:52:57	6.2339	16.739	529.47	9.4048	524.88	0.0000		
2/7/2017 9:54:01	2/7/2017 9:53:57	6.2330	16.738	529.48	9.4043	524.89	0.0000		
2/7/2017 9:55:01	2/7/2017 9:54:57	6.2345	16.736	529.47	9.4034	524.88	0.0000		
2/7/2017 9:56:01	2/7/2017 9:55:57	6.2302	16.738	529.47	9.4043	524.88	0.0000		
2/7/2017 9:57:01	2/7/2017 9:56:57	6.2288	16.738	529.47	9.4043	524.89	0.0000		
2/7/2017 9:58:01	2/7/2017 9:57:57	6.2270	16.738	529.47	9.4041	524.89	0.0000		
2/7/2017 9:59:01	2/7/2017 9:58:57	6.2292	16.736	529.48	9.4031	524.89	0.0000		
2/7/2017 10:00:01	2/7/2017 9:59:57	6.2280	16.737	529.49	9.4032	524.90	0.0000		
2/7/2017 10:01:01	2/7/2017 10:00:57	6.2318	16.734	529.48	9.4021	524.89	0.0000		
2/7/2017 10:02:01	2/7/2017 10:01:57	6.2325	16.735	529.48	9.4022	524.89	0.0000		
2/7/2017 10:03:01	2/7/2017 10:02:57	6.2324	16.735	529.50	9.4025	524.91	0.0000		
2/7/2017 10:04:01	2/7/2017 10:03:57	6.2320	16.736	529.50	9.4028	524.91	0.0000		
2/7/2017 10:05:01	2/7/2017 10:04:57	6.2362	16.734	529.50	9.4018	524.91	0.0000		
2/7/2017 10:06:01	2/7/2017 10:05:57	6.2350	16.735	529.50	9.4025	524.91	0.0000		
2/7/2017 10:07:01	2/7/2017 10:06:57	6.2351	16.735	529.51	9.4026	524.92	0.0000		
2/7/2017 10:08:01	2/7/2017 10:07:57	6.2352	16.735	529.52	9.4027	524.93	0.0000		
2/7/2017 10:09:01	2/7/2017 10:08:57	6.2379	16.734	529.52	9.4020	524.93	0.0000		
2/7/2017 10:10:01	2/7/2017 10:09:57	6.2435	16.732	529.52	9.4010	524.93	0.0000		
2/7/2017 10:11:01	2/7/2017 10:10:57	6.2416	16.734	529.53	9.4021	524.94	0.0000		
2/7/2017 10:12:01	2/7/2017 10:11:57	6.2436	16.733	529.52	9.4018	524.93	0.0000		
2/7/2017 10:13:01	2/7/2017 10:12:57	6.2488	16.731	529.53	9.4009	524.94	0.0000		
2/7/2017 10:14:01	2/7/2017 10:13:57	6.2496	16.732	529.52	9.4015	524.93	0.0000		
2/7/2017 10:15:01	2/7/2017 10:14:57	6.2520	16.732	529.53	9.4014	524.94	0.0000		
2/7/2017 10:16:01	2/7/2017 10:15:57	6.2502	16.734	529.53	9.4025	524.94	0.0000		
2/7/2017 10:17:01	2/7/2017 10:16:57	6.2451	16.736	529.54	9.4040	524.95	0.0000		
2/7/2017 10:18:01	2/7/2017 10:17:57	6.2407	16.738	529.54	9.4046	524.96	0.0000		
2/7/2017 10:19:01	2/7/2017 10:18:57	6.2247	16.744	529.54	9.4075	524.96	0.0000		
2/7/2017 10:20:01	2/7/2017 10:19:57	6.2179	16.745	529.55	9.4075	524.96	0.0000		
2/7/2017 10:21:01	2/7/2017 10:20:57	6.2171	16.742	529.56	9.4059	524.97	0.0000		
2/7/2017 10:22:01	2/7/2017 10:21:57	6.2180	16.740	529.55	9.4045	524.96	0.0000		
2/7/2017 10:23:01	2/7/2017 10:22:57	6.2194	16.738	529.56	9.4035	524.97	0.0000		
2/7/2017 10:24:01	2/7/2017 10:23:57	6.2208	16.737	529.56	9.4028	524.98	0.0000		
2/7/2017 10:25:01	2/7/2017 10:24:57	6.2198	16.737	529.57	9.4031	524.98	0.0000		
2/7/2017 10:26:01	2/7/2017 10:25:57	6.2178	16.738	529.56	9.4034	524.97	0.0000		
2/7/2017 10:27:01	2/7/2017 10:26:57	6.2156	16.739	529.57	9.4038	524.98	0.0000		
2/7/2017 10:28:01	2/7/2017 10:27:57	6.2143	16.739	529.57	9.4038	524.99	0.0000		
2/7/2017 10:29:01	2/7/2017 10:28:57	6.2156	16.738	529.58	9.4032	524.99	0.0000		
2/7/2017 10:30:01	2/7/2017 10:29:57	6.2160	16.737	529.58	9.4030	525.00	0.0000		
2/7/2017 10:31:01	2/7/2017 10:30:57	6.2158	16.737	529.58	9.4030	524.99	0.0000		
2/7/2017 10:32:01	2/7/2017 10:31:57	6.2159	16.737	529.59	9.4029	525.00	0.0000		
2/7/2017 10:33:01	2/7/2017 10:32:57	6.2155	16.737	529.60	9.4029	525.01	0.0000		
2/7/2017 10:34:01	2/7/2017 10:33:57	6.2139	16.738	529.60	9.4033	525.01	0.0000		
2/7/2017 10:35:01	2/7/2017 10:34:57	6.2125	16.738	529.60	9.4034	525.01	0.0000		
2/7/2017 10:36:01	2/7/2017 10:35:57	6.2149	16.737	529.60	9.4026	525.02	0.0000		
2/7/2017 10:37:01	2/7/2017 10:36:57	6.2150	16.737	529.61	9.4027	525.02	0.0000		
2/7/2017 10:38:01	2/7/2017 10:37:57	6.2152	16.737	529.62	9.4027	525.04	0.0000		
2/7/2017 10:39:01	2/7/2017 10:38:57	6.2177	16.736	529.62	9.4021	525.03	0.0000		
2/7/2017 10:40:01	2/7/2017 10:39:57	6.1973	16.746	529.64	9.4076	525.05	0.0000		
2/7/2017 10:41:01	2/7/2017 10:40:57	6.1878	16.749	529.64	9.4085	525.05	0.0000		
2/7/2017 10:42:01	2/7/2017 10:41:57	6.1801	16.749	529.64	9.4080	525.05	0.0000		
2/7/2017 10:43:01	2/7/2017 10:42:57	6.1621	16.753	529.64	9.4100	525.05	0.0000		
2/7/2017 10:44:01	2/7/2017 10:43:57	6.1616	16.749	529.64	9.4074	525.05	0.0000		
2/7/2017 10:45:01	2/7/2017 10:44:57	6.1685	16.743	529.65	9.4038	525.06	0.0000		
2/7/2017 10:46:01	2/7/2017 10:45:57	6.1522	16.750	529.65	9.4073	525.07	0.0000		
2/7/2017 10:47:01	2/7/2017 10:46:57	6.1507	16.748	529.67	9.4062	525.08	0.0000		
2/7/2017 10:48:01	2/7/2017 10:47:57	6.1477	16.747	529.67	9.4056	525.08	0.0000		
2/7/2017 10:49:01	2/7/2017 10:48:57	6.1481	16.745	529.67	9.4044	525.08	0.0000		
2/7/2017 10:50:01	2/7/2017 10:49:57	6.1439	16.746	529.68	9.4047	525.09	0.0000		
2/7/2017 10:51:01	2/7/2017 10:50:57	6.1531	16.741	529.68	9.4017	525.09	0.0000		
2/7/2017 10:52:01	2/7/2017 10:51:57	6.1630	16.737	529.67	9.3999	525.08	0.0000		
2/7/2017 10:53:01	2/7/2017 10:52:57	6.1592	16.740	529.68	9.4019	525.09	0.0000		
2/7/2017 10:54:01	2/7/2017 10:53:57	6.1575	16.742	529.68	9.4027	525.09	0.0000		
2/7/2017 10:55:01	2/7/2017 10:54:57	6.1646	16.739	529.69	9.4011	525.10	0.0000		
2/7/2017 10:56:01	2/7/2017 10:55:57	6.1508	16.746	529.68	9.4052	525.09	0.0000		
2/7/2017 10:57:01	2/7/2017 10:56:57	6.1449	16.748	529.69	9.4055	525.10	0.0000		
2/7/2017 10:58:01	2/7/2017 10:57:57	6.1403	16.748	529.69	9.4056	525.10	0.0000		
2/7/2017 10:59:01	2/7/2017 10:58:57	6.1296	16.752	529.71	9.4072	525.12	0.0000		
2/7/2017 11:00:01	2/7/2017 10:59:57	6.1146	16.756	529.71	9.4093	525.12	0.0000		
2/7/2017 11:01:01	2/7/2017 11:00:57	6.0329	16.793	529.71	9.4273	525.12	0.0000		
2/7/2017 11:02:01	2/7/2017 11:01:57	6.0079	16.790	529.73	9.4242	525.14	0.0000		
2/7/2017 11:03:01	2/7/2017 11:02:57	6.0148	16.772	529.74	9.4139	525.15	0.0000		
2/7/2017 11:04:01	2/7/2017 11:03:57	6.0241	16.760	529.74	9.4070	525.15	0.0000		
2/7/2017 11:05:01	2/7/2017 11:04:57	6.0243	16.757	529.76	9.4052	525.17	0.0000		
2/7/2017 11:06:01	2/7/2017 11:05:57	6.0477	16.744	529.76	9.3985	525.17	0.0000		
2/7/2017 11:07:01	2/7/2017 11:06:57	6.0378	16.750	529.76	9.4017	525.17	0.0000		
2/7/2017 11:08:01	2/7/2017 11:07:57	6.0516	16.745	529.76	9.3991	525.17	0.0000		
2/7/2017 11:09:01	2/7/2017 11:08:57	6.0425	16.752	529.76	9.4031	525.17	0.0000		
2/7/2017 11:10:01	2/7/2017 11:09:57	5.9824	16.779	529.78	9.4164	525.19	0.0000		
2/7/2017 11:11:01	2/7/2017 11:10:57	6.0105	16.756	529.79	9.4038	525.21	0.0000		
2/7/2017 11:12:01	2/7/2017 11:11:57	5.9604	16.779	529.82	9.4152	525.23	0.0000		
2/7/2017 11:13:01	2/7/2017 11:12:57	5.9280	16.787	529.84	9.4180	525.25	0.0000		
2/7/2017 11:14:01	2/7/2017 11:13:57	5.9235	16.779	529.84	9.4131	525.25	0.0000		
2/7/2017 11:15:01	2/7/2017 11:14:57	5.9630	16.753	529.84	9.3993	525.25	0.0000		
2/7/2017 11:16:01	2/7/2017 11:15:57	5.9534	16.760	529.83	9.4032	525.24	0.0000		
2/7/2017 11:17:01	2/7/2017 11:16:57	5.9400	16.767	529.84	9.4065	525.25	0.0000		
2/7/2017 11:18:01	2/7/2017 11:17:57	5.9355	16.766	529.83	9.4058	525.24	0.0000		
2/7/2017 11:19:01	2/7/2017 11:18:57	5.9281	16.768	529.83	9.4065	525.24	0.0000		
2/7/2017 11:20:01	2/7/2017 11:19:57	5.9236	16.768	529.85	9.4062	525.26	0.0000		
2/7/2017 11:21:01	2/7/2017 11:20:57	5.9201	16.768	529.85	9.4060	525.26	0.0000		
2/7/2017 11:22:01	2/7/2017 11:21:57	5.9145	16.769	529.86	9.4064	525.27	0.0000		
2/7/2017 11:23:01	2/7/2017 11:22:57	5.9214	16.763	529.86	9.4034	525.27	0.0000		
2/7/2017 11:24:01	2/7/2017 11:23:57	5.9230	16.762	529.86	9.4028	525.27	0.0000		
2/7/2017 11:25:01	2/7/2017 11:24:57	5.9273	16.760	529.87	9.4020	525.28	0.0000		
2/7/2017 11:26:01	2/7/2017 11:25:57	5.9289	16.760	529.86	9.4018	525.27	0.0000		
2/7/2017 11:27:01	2/7/2017 11:26:57	5.9193	16.766	529.88	9.4051	525.29	0.0000		
2/7/2017 11:28:01	2/7/2017 11:27:57	5.9028	16.773	529.88	9.4086	525.29	0.0000		
2/7/2017 11:29:01	2/7/2017 11:28:57	5.9186	16.762	529.88	9.4023	525.29	0.0000		
2/7/2017 11:30:01	2/7/2017 11:29:57	5.9003	16.771	529.90	9.4069	525.31	0.0000		
2/7/2017 11:31:01	2/7/2017 11:30:57	5.8888	16.774	529.90	9.4081	525.31	0.0000		
2/7/2017 11:32:01	2/7/2017 11:31:57	5.9183	16.757	529.91	9.3992	525.32	0.0000		
2/7/2017 11:33:01	2/7/2017 11:32:57	5.8922	16.772	529.91	9.4075	525.32	0.0000		
2/7/2017 11:34:01	2/7/2017 11:33:57	5.8819	16.775	529.90	9.4084	525.31	0.0000		
2/7/2017 11:35:01	2/7/2017 11:34:57	5.8684	16.778	529.92	9.4094	525.33	0.0000		
2/7/2017 11:36:01	2/7/2017 11:35:57	5.8767	16.770	529.91	9.4051	525.32	0.0000		
2/7/2017 11:37:01	2/7/2017 11:36:57	5.8574	16.778	529.93	9.4087	525.34	0.0000		
2/7/2017 11:38:01	2/7/2017 11:37:57	5.9142	16.745	529.93	9.3917	525.34	0.0000		
2/7/2017 11:39:01	2/7/2017 11:38:57	5.8967	16.762	529.94	9.4014	525.35	0.0000		
2/7/2017 11:40:01	2/7/2017 11:39:57	5.8768	16.774	529.94	9.4078	525.35	0.0000		
2/7/2017 11:41:01	2/7/2017 11:40:57	5.8736	16.772	529.95	9.4063	525.35	0.0000		
2/7/2017 11:42:01	2/7/2017 11:41:57	5.8939	16.758	529.96	9.3990	525.36	0.0000		
2/7/2017 11:43:01	2/7/2017 11:42:57	5.8602	16.779	529.96	9.4100	525.37	0.0000		
2/7/2017 11:44:01	2/7/2017 11:43:57	5.8277	16.792	529.96	9.4157	525.37	0.0000		
2/7/2017 11:45:01	2/7/2017 11:44:57	5.8438	16.775	529.98	9.4065	525.39	0.0000		
2/7/2017 11:46:01	2/7/2017 11:45:57	5.8685	16.762	529.97	9.3997	525.38	0.0000		
2/7/2017 11:47:01	2/7/2017 11:46:57	5.8675	16.765	529.98	9.4014	525.39	0.0000		
2/7/2017 11:48:01	2/7/2017 11:47:57	5.8602	16.769	529.97	9.4038	525.38	0.0000		
2/7/2017 11:49:01	2/7/2017 11:48:57	5.8574	16.770	529.98	9.4042	525.39	0.0000		
2/7/2017 11:50:01	2/7/2017 11:49:57	5.8640	16.767	529.99	9.4028	525.40	0.0000		
2/7/2017 11:51:01	2/7/2017 11:50:57	5.8919	16.755	530.00	9.3968	525.41	0.0000		
2/7/2017 11:52:01	2/7/2017 11:51:57	5.8663	16.771	530.02	9.4054	525.42	0.0000		
2/7/2017 11:53:01	2/7/2017 11:52:57	5.8578	16.774	530.03	9.4066	525.44	0.0000		
2/7/2017 11:54:01	2/7/2017 11:53:57	5.8665	16.768	530.03	9.4032	525.44	0.0000		
2/7/2017 11:55:01	2/7/2017 11:54:57	5.8303	16.786	530.03	9.4126	525.43	0.0000		
2/7/2017 11:56:01	2/7/2017 11:55:57	5.8090	16.790	530.06	9.4138	525.47	0.0000		
2/7/2017 11:57:01	2/7/2017 11:56:57	5.8240	16.775	530.09	9.4052	525.50	0.0000		
2/7/2017 11:58:01	2/7/2017 11:57:57	5.8234	16.771	530.08	9.4030	525.48	0.0000		
2/7/2017 11:59:01	2/7/2017 11:58:57	5.8221	16.772	530.07	9.4036	525.48	0.0000		
2/7/2017 12:00:01	2/7/2017 11:59:57	5.8532	16.756	530.06	9.3955	525.47	0.0000		
2/7/2017 12:01:01	2/7/2017 12:00:57	5.8664	16.755	530.05	9.3955	525.46	0.0000		
2/7/2017 12:02:01	2/7/2017 12:01:57	5.8672	16.760	530.06	9.3985	525.47	0.0000		
2/7/2017 12:03:01	2/7/2017 12:02:57	5.8683	16.762	530.07	9.3997	525.47	0.0000		
2/7/2017 12:04:01	2/7/2017 12:03:57	5.8474	16.774	530.07	9.4059	525.47	0.0000		
2/7/2017 12:05:01	2/7/2017 12:04:57	5.8323	16.780	530.12	9.4085	525.53	0.0000		
2/7/2017 12:06:01	2/7/2017 12:05:57	5.8300	16.776	530.14	9.4065	525.55	0.0000		
2/7/2017 12:07:01	2/7/2017 12:06:57	5.8239	16.777	530.14	9.4065	525.55	0.0000		
2/7/2017 12:08:01	2/7/2017 12:07:57	5.8177	16.778	530.13	9.4069	525.53	0.0000		
2/7/2017 12:09:01	2/7/2017 12:08:57	5.8085	16.781	530.16	9.4081	525.56	0.0000		
2/7/2017 12:10:01	2/7/2017 12:09:57	5.7789	16.794	530.16	9.4144	525.56	0.0000		
2/7/2017 12:11:01	2/7/2017 12:10:57	5.7980	16.776	530.17	9.4048	525.57	0.0000		
2/7/2017 12:12:01	2/7/2017 12:11:57	5.7995	16.773	530.17	9.4030	525.58	0.0000		
2/7/2017 12:13:01	2/7/2017 12:12:57	5.7916	16.778	530.16	9.4053	525.57	0.0000		
2/7/2017 12:14:01	2/7/2017 12:13:57	5.7518	16.796	530.18	9.4141	525.59	0.0000		
2/7/2017 12:15:01	2/7/2017 12:14:57	5.7687	16.781	530.20	9.4061	525.61	0.0000		
2/7/2017 12:16:01	2/7/2017 12:15:57	5.7649	16.782	530.19	9.4063	525.60	0.0000		
2/7/2017 12:17:01	2/7/2017 12:16:57	5.7719	16.776	530.20	9.4029	525.60	0.0000		
2/7/2017 12:18:01	2/7/2017 12:17:57	5.7838	16.769	530.19	9.3995	525.60	0.0000		
2/7/2017 12:19:01	2/7/2017 12:18:57	5.7828	16.771	530.19	9.4007	525.60	0.0000		
2/7/2017 12:20:01	2/7/2017 12:19:57	5.7554	16.786	530.21	9.4080	525.61	0.0000		
2/7/2017 12:21:01	2/7/2017 12:20:57	5.7552	16.783	530.21	9.4065	525.62	0.0000		
2/7/2017 12:22:01	2/7/2017 12:21:57	5.7156	16.803	530.23	9.4163	525.64	0.0000		
2/7/2017 12:23:01	2/7/2017 12:22:57	5.6999	16.803	530.26	9.4159	525.66	0.0000		
2/7/2017 12:24:01	2/7/2017 12:23:57	5.6868	16.802	530.28	9.4142	525.69	0.0000		
2/7/2017 12:25:01	2/7/2017 12:24:57	5.6935	16.791	530.27	9.4080	525.67	0.0000		
2/7/2017 12:26:01	2/7/2017 12:25:57	5.6862	16.790	530.26	9.4072	525.67	0.0000		
2/7/2017 12:27:01	2/7/2017 12:26:57	5.6861	16.789	530.28	9.4062	525.68	0.0000		
2/7/2017 12:28:01	2/7/2017 12:27:57	5.6844	16.788	530.28	9.4058	525.69	0.0000		
2/7/2017 12:29:01	2/7/2017 12:28:57	5.6631	16.798	530.29	9.4104	525.70	0.0000		
2/7/2017 12:30:01	2/7/2017 12:29:57	5.6399	16.805	530.30	9.4134	525.70	0.0000		
2/7/2017 12:31:01	2/7/2017 12:30:57	5.6355	16.800	530.30	9.4103	525.71	0.0000		
2/7/2017 12:32:01	2/7/2017 12:31:57	5.6404	16.793	530.30	9.4063	525.71	0.0000		
2/7/2017 12:33:01	2/7/2017 12:32:57	5.6530	16.785	530.29	9.4021	525.69	0.0000		
2/7/2017 12:34:01	2/7/2017 12:33:57	5.6398	16.793	530.29	9.4062	525.70	0.0000		
2/7/2017 12:35:01	2/7/2017 12:34:57	5.6236	16.799	530.31	9.4092	525.72	0.0000		
2/7/2017 12:36:01	2/7/2017 12:35:57	5.6278	16.793	530.31	9.4058	525.71	0.0000		
2/7/2017 12:37:01	2/7/2017 12:36:57	5.6131	16.798	530.32	9.4079	525.72	0.0000		
2/7/2017 12:38:01	2/7/2017 12:37:57	5.6285	16.788	530.30	9.4026	525.71	0.0000		
2/7/2017 12:39:01	2/7/2017 12:38:57	5.6402	16.783	530.32	9.4002	525.72	0.0000		
2/7/2017 12:40:01	2/7/2017 12:39:57	5.6380	16.787	530.30	9.4025	525.71	0.0000		
2/7/2017 12:41:01	2/7/2017 12:40:57	5.6466	16.783	530.29	9.4009	525.70	0.0000		
2/7/2017 12:42:01	2/7/2017 12:41:57	5.6367	16.791	530.29	9.4050	525.69	0.0000		
2/7/2017 12:43:01	2/7/2017 12:42:57	5.6081	16.806	530.30	9.4123	525.71	0.0000		
2/7/2017 12:44:01	2/7/2017 12:43:57	5.5894	16.810	530.31	9.4138	525.71	0.0000		
2/7/2017 12:45:01	2/7/2017 12:44:57	5.6167	16.789	530.33	9.4029	525.73	0.0000		
2/7/2017 12:46:01	2/7/2017 12:45:57	5.5711	16.811	530.33	9.4134	525.74	0.0000		
2/7/2017 12:47:01	2/7/2017 12:46:57	5.5799	16.800	530.33	9.4074	525.74	0.0000		
2/7/2017 12:48:01	2/7/2017 12:47:57	5.5847	16.794	530.34	9.4041	525.74	0.0000		
2/7/2017 12:49:01	2/7/2017 12:48:57	5.5808	16.796	530.33	9.4048	525.73	0.0000		
2/7/2017 12:50:01	2/7/2017 12:49:57	5.5711	16.799	530.31	9.4065	525.72	0.0000		
2/7/2017 12:51:01	2/7/2017 12:50:57	5.5731	16.796	530.30	9.4045	525.71	0.0000		
2/7/2017 12:52:01	2/7/2017 12:51:57	5.5591	16.802	530.30	9.4076	525.71	0.0000		
2/7/2017 12:53:01	2/7/2017 12:52:57	5.5755	16.792	530.31	9.4024	525.71	0.0000		
2/7/2017 12:54:01	2/7/2017 12:53:57	5.5985	16.782	530.30	9.3975	525.71	0.0000		
2/7/2017 12:55:01	2/7/2017 12:54:57	5.5693	16.800	530.29	9.4067	525.70	0.0000		
2/7/2017 12:56:01	2/7/2017 12:55:57	5.5831	16.789	530.29	9.4007	525.70	0.0000		
2/7/2017 12:57:01	2/7/2017 12:56:57	5.5495	16.808	530.33	9.4105	525.73	0.0000		
2/7/2017 12:58:01	2/7/2017 12:57:57	5.5517	16.802	530.33	9.4072	525.73	0.0000		
2/7/2017 12:59:01	2/7/2017 12:58:57	5.5465	16.801	530.35	9.4062	525.75	0.0000		
2/7/2017 13:00:01	2/7/2017 12:59:57	5.5324	16.806	530.35	9.4082	525.75	0.0000		
2/7/2017 13:01:01	2/7/2017 13:00:57	5.5042	16.815	530.37	9.4125	525.77	0.0000		
2/7/2017 13:02:01	2/7/2017 13:01:57	5.4883	16.818	530.36	9.4129	525.77	0.0000		
2/7/2017 13:03:01	2/7/2017 13:02:57	5.4892	16.811	530.37	9.4092	525.78	0.0000		
2/7/2017 13:04:01	2/7/2017 13:03:57	5.4852	16.810	530.39	9.4080	525.79	0.0000		
2/7/2017 13:05:01	2/7/2017 13:04:57	5.4875	16.806	530.39	9.4058	525.79	0.0000		
2/7/2017 13:06:01	2/7/2017 13:05:57	5.5002	16.798	530.38	9.4015	525.78	0.0000		
2/7/2017 13:07:01	2/7/2017 13:06:57	5.4816	16.808	530.40	9.4069	525.80	0.0000		
2/7/2017 13:08:01	2/7/2017 13:07:57	5.4911	16.802	530.40	9.4034	525.80	0.0000		
2/7/2017 13:09:01	2/7/2017 13:08:57	5.4863	16.805	530.40	9.4050	525.81	0.0000		
2/7/2017 13:10:01	2/7/2017 13:09:57	5.4798	16.807	530.39	9.4061	525.80	0.0000		
2/7/2017 13:11:01	2/7/2017 13:10:57	5.4759	16.807	530.40	9.4060	525.81	0.0000		
2/7/2017 13:12:01	2/7/2017 13:11:57	5.4693	16.809	530.40	9.4068	525.80	0.0000		
2/7/2017 13:13:01	2/7/2017 13:12:57	5.4651	16.810	530.41	9.4069	525.82	0.0000		
2/7/2017 13:14:01	2/7/2017 13:13:57	5.4513	16.814	530.41	9.4086	525.82	0.0000		
2/7/2017 13:15:01	2/7/2017 13:14:57	5.4186	16.827	530.43	9.4150	525.83	0.0000		
2/7/2017 13:16:01	2/7/2017 13:15:57	5.4137	16.822	530.43	9.4112	525.83	0.0000		
2/7/2017 13:17:01	2/7/2017 13:16:57	5.4333	16.807	530.44	9.4033	525.84	0.0000		
2/7/2017 13:18:01	2/7/2017 13:17:57	5.4311	16.808	530.44	9.4037	525.84	0.0000		
2/7/2017 13:19:01	2/7/2017 13:18:57	5.4469	16.800	530.43	9.4002	525.83	0.0000		
2/7/2017 13:20:01	2/7/2017 13:19:57	5.4604	16.795	530.42	9.3979	525.83	0.0000		
2/7/2017 13:21:01	2/7/2017 13:20:57	5.4538	16.803	530.44	9.4022	525.85	0.0000		
2/7/2017 13:22:01	2/7/2017 13:21:57	5.4142	16.823	530.44	9.4119	525.84	0.0000		
2/7/2017 13:23:01	2/7/2017 13:22:57	5.4581	16.795	530.45	9.3979	525.85	0.0000		
2/7/2017 13:24:01	2/7/2017 13:23:57	5.4639	16.796	530.44	9.3985	525.84	0.0000		
2/7/2017 13:25:01	2/7/2017 13:24:57	5.4577	16.804	530.45	9.4028	525.85	0.0000		
2/7/2017 13:26:01	2/7/2017 13:25:57	5.4266	16.820	530.46	9.4109	525.87	0.0000		
2/7/2017 13:27:01	2/7/2017 13:26:57	5.5112	16.771	530.46	9.3858	525.86	0.0000		
2/7/2017 13:28:01	2/7/2017 13:27:57	5.4799	16.794	530.46	9.3982	525.86	0.0000		
2/7/2017 13:29:01	2/7/2017 13:28:57	5.4525	16.811	530.47	9.4072	525.87	0.0000		
2/7/2017 13:30:01	2/7/2017 13:29:57	5.4702	16.801	530.47	9.4017	525.87	0.0000		
2/7/2017 13:31:01	2/7/2017 13:30:57	5.4600	16.807	530.46	9.4051	525.86	0.0000		
2/7/2017 13:32:01	2/7/2017 13:31:57	5.4265	16.824	530.47	9.4131	525.87	0.0000		
2/7/2017 13:33:01	2/7/2017 13:32:57	5.4388	16.812	530.46	9.4067	525.86	0.0000		
2/7/2017 13:34:01	2/7/2017 13:33:57	5.4241	16.818	530.47	9.4095	525.88	0.0000		
2/7/2017 13:35:01	2/7/2017 13:34:57	5.4161	16.819	530.48	9.4098	525.88	0.0000		
2/7/2017 13:36:01	2/7/2017 13:35:57	5.4636	16.792	530.48	9.3959	525.89	0.0000		
2/7/2017 13:37:01	2/7/2017 13:36:57	5.4795	16.790	530.47	9.3955	525.87	0.0000		
2/7/2017 13:38:01	2/7/2017 13:37:57	5.5116	16.780	530.49	9.3916	525.89	0.0000		
2/7/2017 13:39:01	2/7/2017 13:38:57	5.5054	16.791	530.48	9.3979	525.88	0.0000		
2/7/2017 13:40:01	2/7/2017 13:39:57	5.5051	16.795	530.47	9.4003	525.88	0.0000		
2/7/2017 13:41:01	2/7/2017 13:40:57	5.4719	16.813	530.47	9.4093	525.87	0.0000		
2/7/2017 13:42:01	2/7/2017 13:41:57	5.5093	16.789	530.47	9.3968	525.88	0.0000		
2/7/2017 13:43:01	2/7/2017 13:42:57	5.5159	16.789	530.49	9.3972	525.90	0.0000		
2/7/2017 13:44:01	2/7/2017 13:43:57	5.5076	16.798	530.47	9.4023	525.87	0.0000		
2/7/2017 13:45:01	2/7/2017 13:44:57	5.5164	16.796	530.47	9.4012	525.88	0.0000		
2/7/2017 13:46:01	2/7/2017 13:45:57	5.5348	16.788	530.47	9.3973	525.87	0.0000		
2/7/2017 13:47:01	2/7/2017 13:46:57	5.5170	16.800	530.48	9.4039	525.88	0.0000		
2/7/2017 13:48:01	2/7/2017 13:47:57	5.5047	16.807	530.47	9.4072	525.88	0.0000		
2/7/2017 13:49:01	2/7/2017 13:48:57	5.4704	16.822	530.48	9.4148	525.89	0.0000		
2/7/2017 13:50:01	2/7/2017 13:49:57	5.4469	16.826	530.48	9.4157	525.89	0.0000		
2/7/2017 13:51:01	2/7/2017 13:50:57	5.4592	16.813	530.48	9.4085	525.89	0.0000		
2/7/2017 13:52:01	2/7/2017 13:51:57	5.4634	16.806	530.49	9.4043	525.89	0.0000		
2/7/2017 13:53:01	2/7/2017 13:52:57	5.5017	16.786	530.50	9.3946	525.90	0.0000		
2/7/2017 13:54:01	2/7/2017 13:53:57	5.4930	16.797	530.49	9.4005	525.90	0.0000		
2/7/2017 13:55:01	2/7/2017 13:54:57	5.5036	16.794	530.49	9.3992	525.89	0.0000		
2/7/2017 13:56:01	2/7/2017 13:55:57	5.4871	16.804	530.49	9.4047	525.89	0.0000		
2/7/2017 13:57:01	2/7/2017 13:56:57	5.4997	16.797	530.49	9.4008	525.89	0.0000		
2/7/2017 13:58:01	2/7/2017 13:57:57	5.5317	16.782	530.49	9.3940	525.90	0.0000		
2/7/2017 13:59:01	2/7/2017 13:58:57	5.5022	16.803	530.49	9.4045	525.90	0.0000		
2/7/2017 14:00:01	2/7/2017 13:59:57	5.5731	16.766	530.50	9.3865	525.90	0.0000		
2/7/2017 14:01:01	2/7/2017 14:00:57	5.5750	16.776	530.49	9.3925	525.89	0.0000		
2/7/2017 14:02:01	2/7/2017 14:01:57	5.5395	16.802	530.47	9.4060	525.88	0.0000		
2/7/2017 14:03:01	2/7/2017 14:02:57	5.5303	16.805	530.48	9.4074	525.88	0.0000		
2/7/2017 14:04:01	2/7/2017 14:03:57	5.5030	16.817	530.49	9.4136	525.90	0.0000		
2/7/2017 14:05:01	2/7/2017 14:04:57	5.5048	16.810	530.49	9.4092	525.90	0.0000		
2/7/2017 14:06:01	2/7/2017 14:05:57	5.5297	16.794	530.51	9.4007	525.91	0.0000		
2/7/2017 14:07:01	2/7/2017 14:06:57	5.5543	16.784	530.51	9.3964	525.91	0.0000		
2/7/2017 14:08:01	2/7/2017 14:07:57	5.5503	16.791	530.52	9.4004	525.92	0.0000		
2/7/2017 14:09:01	2/7/2017 14:08:57	5.5538	16.792	530.51	9.4008	525.92	0.0000		
2/7/2017 14:10:01	2/7/2017 14:09:57	5.5245	16.809	530.52	9.4096	525.92	0.0000		
2/7/2017 14:11:01	2/7/2017 14:10:57	5.4886	16.824	530.51	9.4167	525.91	0.0000		
2/7/2017 14:12:01	2/7/2017 14:11:57	5.4994	16.810	530.53	9.4089	525.93	0.0000		
2/7/2017 14:13:01	2/7/2017 14:12:57	5.5063	16.803	530.52	9.4050	525.92	0.0000		
2/7/2017 14:14:01	2/7/2017 14:13:57	5.5131	16.798	530.52	9.4027	525.93	0.0000		
2/7/2017 14:15:01	2/7/2017 14:14:57	5.5145	16.798	530.52	9.4027	525.93	0.0000		
2/7/2017 14:16:01	2/7/2017 14:15:57	5.5156	16.799	530.53	9.4029	525.94	0.0000		
2/7/2017 14:17:01	2/7/2017 14:16:57	5.5273	16.793	530.54	9.4002	525.95	0.0000		
2/7/2017 14:18:01	2/7/2017 14:17:57	5.5375	16.790	530.54	9.3992	525.95	0.0000		
2/7/2017 14:19:01	2/7/2017 14:18:57	5.5482	16.789	530.55	9.3988	525.96	0.0000		
2/7/2017 14:20:01	2/7/2017 14:19:57	5.5317	16.801	530.55	9.4051	525.95	0.0000		
2/7/2017 14:21:01	2/7/2017 14:20:57	5.5308	16.801	530.54	9.4049	525.94	0.0000		
2/7/2017 14:22:01	2/7/2017 14:21:57	5.5291	16.801	530.55	9.4052	525.95	0.0000		
2/7/2017 14:23:01	2/7/2017 14:22:57	5.5143	16.807	530.55	9.4081	525.95	0.0000		
2/7/2017 14:24:01	2/7/2017 14:23:57	5.5339	16.793	530.55	9.4007	525.95	0.0000		
2/7/2017 14:25:01	2/7/2017 14:24:57	5.5486	16.787	530.55	9.3976	525.95	0.0000		
2/7/2017 14:26:01	2/7/2017 14:25:57	5.5446	16.793	530.54	9.4009	525.95	0.0000		
2/7/2017 14:27:01	2/7/2017 14:26:57	5.5426	16.795	530.55	9.4025	525.95	0.0000		
2/7/2017 14:28:01	2/7/2017 14:27:57	5.5515	16.792	530.54	9.4007	525.95	0.0000		
2/7/2017 14:29:01	2/7/2017 14:28:57	5.5683	16.786	530.56	9.3979	525.96	0.0000		
2/7/2017 14:30:01	2/7/2017 14:29:57	5.5773	16.785	530.54	9.3980	525.95	0.0000		
2/7/2017 14:31:01	2/7/2017 14:30:57	5.5815	16.786	530.55	9.3992	525.96	0.0000		
2/7/2017 14:32:01	2/7/2017 14:31:57	5.5746	16.793	530.56	9.4026	525.96	0.0000		
2/7/2017 14:33:01	2/7/2017 14:32:57	5.5739	16.794	530.56	9.4030	525.96	0.0000		
2/7/2017 14:34:01	2/7/2017 14:33:57	5.5813	16.790	530.56	9.4014	525.96	0.0000		
2/7/2017 14:35:01	2/7/2017 14:34:57	5.5959	16.784	530.55	9.3982	525.95	0.0000		
2/7/2017 14:36:01	2/7/2017 14:35:57	5.5953	16.786	530.56	9.3999	525.96	0.0000		
2/7/2017 14:37:01	2/7/2017 14:36:57	5.6033	16.785	530.56	9.3995	525.96	0.0000		
2/7/2017 14:38:01	2/7/2017 14:37:57	5.5998	16.789	530.55	9.4018	525.96	0.0000		
2/7/2017 14:39:01	2/7/2017 14:38:57	5.5982	16.791	530.55	9.4028	525.95	0.0000		
2/7/2017 14:40:01	2/7/2017 14:39:57	5.5988	16.791	530.55	9.4030	525.95	0.0000		
2/7/2017 14:41:01	2/7/2017 14:40:57	5.5981	16.792	530.54	9.4033	525.95	0.0000		
2/7/2017 14:42:01	2/7/2017 14:41:57	5.5961	16.793	530.55	9.4039	525.95	0.0000		
2/7/2017 14:43:01	2/7/2017 14:42:57	5.5903	16.796	530.55	9.4054	525.95	0.0000		
2/7/2017 14:44:01	2/7/2017 14:43:57	5.5884	16.796	530.55	9.4053	525.95	0.0000		
2/7/2017 14:45:01	2/7/2017 14:44:57	5.5882	16.795	530.55	9.4047	525.95	0.0000		
2/7/2017 14:46:01	2/7/2017 14:45:57	5.5885	16.794	530.55	9.4041	525.96	0.0000		
2/7/2017 14:47:01	2/7/2017 14:46:57	5.5835	16.796	530.56	9.4050	525.96	0.0000		
2/7/2017 14:48:01	2/7/2017 14:47:57	5.5758	16.799	530.56	9.4066	525.96	0.0000		
2/7/2017 14:49:01	2/7/2017 14:48:57	5.5676	16.802	530.55	9.4078	525.95	0.0000		
2/7/2017 14:50:01	2/7/2017 14:49:57	5.5400	16.813	530.56	9.4129	525.97	0.0000		
2/7/2017 14:51:01	2/7/2017 14:50:57	5.5374	16.809	530.56	9.4102	525.96	0.0000		
2/7/2017 14:52:01	2/7/2017 14:51:57	5.5399	16.803	530.56	9.4070	525.97	0.0000		
2/7/2017 14:53:01	2/7/2017 14:52:57	5.5413	16.800	530.55	9.4051	525.95	0.0000		
2/7/2017 14:54:01	2/7/2017 14:53:57	5.5134	16.813	530.56	9.4116	525.97	0.0000		
2/7/2017 14:55:01	2/7/2017 14:54:57	5.4922	16.819	530.55	9.4142	525.96	0.0000		
2/7/2017 14:56:01	2/7/2017 14:55:57	5.4904	16.814	530.58	9.4108	525.98	0.0000		
2/7/2017 14:57:01	2/7/2017 14:56:57	5.4894	16.810	530.57	9.4085	525.97	0.0000		
2/7/2017 14:58:01	2/7/2017 14:57:57	5.4892	16.807	530.56	9.4066	525.97	0.0000		
2/7/2017 14:59:01	2/7/2017 14:58:57	5.4832	16.808	530.57	9.4066	525.97	0.0000		
2/7/2017 15:00:01	2/7/2017 14:59:57	5.4969	16.798	530.57	9.4018	525.97	0.0000		
2/7/2017 15:01:01	2/7/2017 15:00:57	5.4777	16.809	530.57	9.4072	525.97	0.0000		
2/7/2017 15:02:01	2/7/2017 15:01:57	5.4653	16.813	530.56	9.4091	525.96	0.0000		
2/7/2017 15:03:01	2/7/2017 15:02:57	5.4607	16.813	530.56	9.4083	525.96	0.0000		
2/7/2017 15:04:01	2/7/2017 15:03:57	5.4608	16.809	530.56	9.4064	525.96	0.0000		
2/7/2017 15:05:01	2/7/2017 15:04:57	5.4630	16.806	530.56	9.4047	525.96	0.0000		
2/7/2017 15:06:01	2/7/2017 15:05:57	5.4627	16.806	530.55	9.4043	525.96	0.0000		
2/7/2017 15:07:01	2/7/2017 15:06:57	5.4634	16.805	530.55	9.4038	525.96	0.0000		
2/7/2017 15:08:01	2/7/2017 15:07:57	5.4680	16.802	530.55	9.4025	525.96	0.0000		
2/7/2017 15:09:01	2/7/2017 15:08:57	5.4719	16.801	530.55	9.4017	525.95	0.0000		
2/7/2017 15:10:01	2/7/2017 15:09:57	5.4715	16.802	530.55	9.4025	525.96	0.0000		
2/7/2017 15:11:01	2/7/2017 15:10:57	5.4794	16.798	530.54	9.4008	525.94	0.0000		
2/7/2017 15:12:01	2/7/2017 15:11:57	5.4854	16.797	530.54	9.4002	525.94	0.0000		
2/7/2017 15:13:01	2/7/2017 15:12:57	5.4847	16.799	530.55	9.4015	525.95	0.0000		
2/7/2017 15:14:01	2/7/2017 15:13:57	5.4809	16.802	530.54	9.4033	525.95	0.0000		
2/7/2017 15:15:01	2/7/2017 15:14:57	5.4768	16.805	530.54	9.4047	525.94	0.0000		
2/7/2017 15:16:01	2/7/2017 15:15:57	5.4802	16.803	530.54	9.4036	525.95	0.0000		
2/7/2017 15:17:01	2/7/2017 15:16:57	5.4776	16.804	530.54	9.4040	525.94	0.0000		
2/7/2017 15:18:01	2/7/2017 15:17:57	5.4801	16.802	530.54	9.4032	525.95	0.0000		
2/7/2017 15:19:01	2/7/2017 15:18:57	5.4793	16.803	530.54	9.4034	525.94	0.0000		
2/7/2017 15:20:01	2/7/2017 15:19:57	5.4767	16.804	530.54	9.4043	525.94	0.0000		
2/7/2017 15:21:01	2/7/2017 15:20:57	5.4762	16.805	530.54	9.4043	525.94	0.0000		
2/7/2017 15:22:01	2/7/2017 15:21:57	5.4800	16.802	530.53	9.4031	525.94	0.0000		
2/7/2017 15:23:01	2/7/2017 15:22:57	5.4790	16.803	530.54	9.4033	525.95	0.0000		
2/7/2017 15:24:01	2/7/2017 15:23:57	5.4798	16.802	530.54	9.4033	525.94	0.0000		
2/7/2017 15:25:01	2/7/2017 15:24:57	5.4786	16.803	530.54	9.4036	525.94	0.0000		
2/7/2017 15:26:01	2/7/2017 15:25:57	5.4730	16.806	530.53	9.4051	525.93	0.0000		
2/7/2017 15:27:01	2/7/2017 15:26:57	5.4878	16.798	530.52	9.4008	525.92	0.0000		
2/7/2017 15:28:01	2/7/2017 15:27:57	5.4904	16.797	530.52	9.4006	525.93	0.0000		
2/7/2017 15:29:01	2/7/2017 15:28:57	5.4912	16.797	530.52	9.4008	525.92	0.0000		
2/7/2017 15:30:01	2/7/2017 15:29:57	5.4878	16.800	530.51	9.4022	525.92	0.0000		
2/7/2017 15:31:01	2/7/2017 15:30:57	5.4859	16.801	530.51	9.4030	525.91	0.0000		
2/7/2017 15:32:01	2/7/2017 15:31:57	5.4889	16.800	530.51	9.4024	525.91	0.0000		
2/7/2017 15:33:01	2/7/2017 15:32:57	5.4878	16.801	530.50	9.4029	525.90	0.0000		
2/7/2017 15:34:01	2/7/2017 15:33:57	5.4889	16.801	530.50	9.4028	525.90	0.0000		
2/7/2017 15:35:01	2/7/2017 15:34:57	5.4894	16.801	530.49	9.4028	525.89	0.0000		
2/7/2017 15:36:01	2/7/2017 15:35:57	5.4957	16.798	530.49	9.4014	525.90	0.0000		
2/7/2017 15:37:01	2/7/2017 15:36:57	5.4910	16.801	530.49	9.4032	525.90	0.0000		
2/7/2017 15:38:01	2/7/2017 15:37:57	5.4923	16.801	530.49	9.4031	525.89	0.0000		
2/7/2017 15:39:01	2/7/2017 15:38:57	5.4871	16.804	530.49	9.4048	525.90	0.0000		
2/7/2017 15:40:01	2/7/2017 15:39:57	5.4831	16.806	530.50	9.4055	525.90	0.0000		
2/7/2017 15:41:01	2/7/2017 15:40:57	5.4867	16.803	530.49	9.4041	525.89	0.0000		
2/7/2017 15:42:01	2/7/2017 15:41:57	5.4870	16.803	530.49	9.4039	525.89	0.0000		
2/7/2017 15:43:01	2/7/2017 15:42:57	5.4835	16.804	530.48	9.4046	525.89	0.0000		
2/7/2017 15:44:01	2/7/2017 15:43:57	5.4799	16.805	530.48	9.4051	525.89	0.0000		
2/7/2017 15:45:01	2/7/2017 15:44:57	5.4797	16.805	530.47	9.4046	525.87	0.0000		
2/7/2017 15:46:01	2/7/2017 15:45:57	5.4796	16.804	530.47	9.4042	525.88	0.0000		
2/7/2017 15:47:01	2/7/2017 15:46:57	5.4783	16.804	530.47	9.4042	525.87	0.0000		
2/7/2017 15:48:01	2/7/2017 15:47:57	5.4823	16.802	530.47	9.4029	525.88	0.0000		
2/7/2017 15:49:01	2/7/2017 15:48:57	5.4868	16.799	530.48	9.4018	525.88	0.0000		
2/7/2017 15:50:01	2/7/2017 15:49:57	5.4916	16.798	530.47	9.4011	525.87	0.0000		
2/7/2017 15:51:01	2/7/2017 15:50:57	5.4897	16.800	530.47	9.4024	525.88	0.0000		
2/7/2017 15:52:01	2/7/2017 15:51:57	5.4946	16.798	530.46	9.4015	525.87	0.0000		
2/7/2017 15:53:01	2/7/2017 15:52:57	5.4940	16.799	530.47	9.4022	525.87	0.0000		
2/7/2017 15:54:01	2/7/2017 15:53:57	5.4903	16.802	530.47	9.4034	525.87	0.0000		
2/7/2017 15:55:01	2/7/2017 15:54:57	5.4911	16.801	530.47	9.4031	525.87	0.0000		
2/7/2017 15:56:01	2/7/2017 15:55:57	5.4824	16.805	530.47	9.4051	525.87	0.0000		
2/7/2017 15:57:01	2/7/2017 15:56:57	5.4699	16.811	530.46	9.4077	525.86	0.0000		
2/7/2017 15:58:01	2/7/2017 15:57:57	5.4646	16.811	530.46	9.4077	525.87	0.0000		
2/7/2017 15:59:01	2/7/2017 15:58:57	5.4645	16.809	530.46	9.4062	525.86	0.0000		
2/7/2017 16:00:01	2/7/2017 15:59:57	5.4658	16.806	530.46	9.4048	525.86	0.0000		
2/7/2017 16:01:01	2/7/2017 16:00:57	5.4630	16.807	530.46	9.4048	525.86	0.0000		
2/7/2017 16:02:01	2/7/2017 16:01:57	5.4603	16.807	530.45	9.4050	525.85	0.0000		
2/7/2017 16:03:01	2/7/2017 16:02:57	5.4617	16.806	530.45	9.4041	525.85	0.0000		
2/7/2017 16:04:01	2/7/2017 16:03:57	5.4624	16.805	530.44	9.4037	525.84	0.0000		
2/7/2017 16:05:01	2/7/2017 16:04:57	5.4817	16.795	530.43	9.3989	525.83	0.0000		
2/7/2017 16:06:01	2/7/2017 16:05:57	5.4829	16.797	530.44	9.4002	525.84	0.0000		
2/7/2017 16:07:01	2/7/2017 16:06:57	5.4791	16.801	530.44	9.4024	525.84	0.0000		
2/7/2017 16:08:01	2/7/2017 16:07:57	5.4744	16.804	530.42	9.4041	525.83	0.0000		
2/7/2017 16:09:01	2/7/2017 16:08:57	5.4741	16.804	530.42	9.4037	525.82	0.0000		
2/7/2017 16:10:01	2/7/2017 16:09:57	5.4704	16.806	530.42	9.4046	525.82	0.0000		
2/7/2017 16:11:01	2/7/2017 16:10:57	5.4693	16.806	530.40	9.4048	525.80	0.0000		
2/7/2017 16:12:01	2/7/2017 16:11:57	5.4757	16.802	530.40	9.4028	525.81	0.0000		
2/7/2017 16:13:01	2/7/2017 16:12:57	5.4715	16.804	530.40	9.4039	525.80	0.0000		
2/7/2017 16:14:01	2/7/2017 16:13:57	5.4710	16.804	530.38	9.4038	525.79	0.0000		
2/7/2017 16:15:01	2/7/2017 16:14:57	5.4756	16.801	530.39	9.4024	525.79	0.0000		
2/7/2017 16:16:01	2/7/2017 16:15:57	5.4772	16.801	530.39	9.4024	525.79	0.0000		
2/7/2017 16:17:01	2/7/2017 16:16:57	5.4840	16.799	530.37	9.4013	525.78	0.0000		
2/7/2017 16:18:01	2/7/2017 16:17:57	5.4837	16.800	530.37	9.4021	525.77	0.0000		
2/7/2017 16:19:01	2/7/2017 16:18:57	5.4839	16.801	530.37	9.4025	525.77	0.0000		
2/7/2017 16:20:01	2/7/2017 16:19:57	5.4813	16.803	530.37	9.4036	525.78	0.0000		
2/7/2017 16:21:01	2/7/2017 16:20:57	5.4832	16.802	530.37	9.4030	525.77	0.0000		
2/7/2017 16:22:01	2/7/2017 16:21:57	5.4834	16.802	530.36	9.4030	525.76	0.0000		
2/7/2017 16:23:01	2/7/2017 16:22:57	5.4837	16.802	530.35	9.4031	525.75	0.0000		
2/7/2017 16:24:01	2/7/2017 16:23:57	5.4849	16.801	530.35	9.4028	525.75	0.0000		
2/7/2017 16:25:01	2/7/2017 16:24:57	5.4814	16.804	530.34	9.4041	525.74	0.0000		
2/7/2017 16:26:01	2/7/2017 16:25:57	5.4889	16.799	530.33	9.4020	525.74	0.0000		
2/7/2017 16:27:01	2/7/2017 16:26:57	5.4850	16.802	530.32	9.4034	525.72	0.0000		
2/7/2017 16:28:01	2/7/2017 16:27:57	5.4867	16.801	530.32	9.4029	525.72	0.0000		
2/7/2017 16:29:01	2/7/2017 16:28:57	5.4836	16.803	530.32	9.4038	525.72	0.0000		
2/7/2017 16:30:01	2/7/2017 16:29:57	5.4860	16.801	530.31	9.4030	525.71	0.0000		
2/7/2017 16:31:01	2/7/2017 16:30:57	5.4958	16.797	530.30	9.4006	525.71	0.0000		
2/7/2017 16:32:01	2/7/2017 16:31:57	5.4963	16.798	530.30	9.4013	525.70	0.0000		
2/7/2017 16:33:01	2/7/2017 16:32:57	5.4988	16.798	530.29	9.4014	525.69	0.0000		
2/7/2017 16:34:01	2/7/2017 16:33:57	5.5014	16.797	530.29	9.4013	525.70	0.0000		
2/7/2017 16:35:01	2/7/2017 16:34:57	5.5193	16.789	530.28	9.3973	525.69	0.0000		
2/7/2017 16:36:01	2/7/2017 16:35:57	5.5334	16.785	530.28	9.3957	525.69	0.0000		
2/7/2017 16:37:01	2/7/2017 16:36:57	5.5358	16.789	530.27	9.3982	525.67	0.0000		
2/7/2017 16:38:01	2/7/2017 16:37:57	5.5103	16.805	530.27	9.4066	525.67	0.0000		
2/7/2017 16:39:01	2/7/2017 16:38:57	5.5383	16.788	530.26	9.3977	525.67	0.0000		
2/7/2017 16:40:01	2/7/2017 16:39:57	5.5298	16.795	530.27	9.4016	525.68	0.0000		
2/7/2017 16:41:01	2/7/2017 16:40:57	5.5379	16.794	530.25	9.4012	525.66	0.0000		
2/7/2017 16:42:01	2/7/2017 16:41:57	5.5347	16.796	530.25	9.4027	525.66	0.0000		
2/7/2017 16:43:01	2/7/2017 16:42:57	5.5353	16.795	530.25	9.4020	525.66	0.0000		
2/7/2017 16:44:01	2/7/2017 16:43:57	5.5362	16.795	530.25	9.4020	525.65	0.0000		
2/7/2017 16:45:01	2/7/2017 16:44:57	5.5104	16.808	530.25	9.4086	525.65	0.0000		
2/7/2017 16:46:01	2/7/2017 16:45:57	5.5098	16.805	530.25	9.4067	525.65	0.0000		
2/7/2017 16:47:01	2/7/2017 16:46:57	5.5107	16.802	530.24	9.4050	525.65	0.0000		
2/7/2017 16:48:01	2/7/2017 16:47:57	5.5115	16.801	530.24	9.4040	525.64	0.0000		
2/7/2017 16:49:01	2/7/2017 16:48:57	5.5160	16.798	530.23	9.4025	525.64	0.0000		
2/7/2017 16:50:01	2/7/2017 16:49:57	5.5311	16.789	530.23	9.3983	525.63	0.0000		
2/7/2017 16:51:01	2/7/2017 16:50:57	5.5153	16.799	530.22	9.4034	525.63	0.0000		
2/7/2017 16:52:01	2/7/2017 16:51:57	5.5136	16.800	530.21	9.4038	525.62	0.0000		
2/7/2017 16:53:01	2/7/2017 16:52:57	5.5138	16.800	530.20	9.4036	525.61	0.0000		
2/7/2017 16:54:01	2/7/2017 16:53:57	5.5253	16.794	530.19	9.4005	525.60	0.0000		
2/7/2017 16:55:01	2/7/2017 16:54:57	5.5431	16.787	530.18	9.3974	525.59	0.0000		
2/7/2017 16:56:01	2/7/2017 16:55:57	5.5393	16.792	530.18	9.4005	525.58	0.0000		
2/7/2017 16:57:01	2/7/2017 16:56:57	5.5222	16.803	530.17	9.4057	525.57	0.0000		
2/7/2017 16:58:01	2/7/2017 16:57:57	5.5344	16.795	530.17	9.4020	525.58	0.0000		
2/7/2017 16:59:01	2/7/2017 16:58:57	5.5351	16.796	530.17	9.4022	525.58	0.0000		
2/7/2017 17:00:01	2/7/2017 16:59:57	5.5410	16.793	530.16	9.4009	525.57	0.0000		
2/7/2017 17:01:01	2/7/2017 17:00:57	5.5335	16.798	530.16	9.4037	525.57	0.0000		
2/7/2017 17:02:01	2/7/2017 17:01:57	5.5317	16.799	530.16	9.4041	525.57	0.0000		
2/7/2017 17:03:01	2/7/2017 17:02:57	5.5317	16.798	530.15	9.4038	525.55	0.0000		
2/7/2017 17:04:01	2/7/2017 17:03:57	5.5323	16.798	530.15	9.4033	525.55	0.0000		
2/7/2017 17:05:01	2/7/2017 17:04:57	5.5314	16.798	530.14	9.4035	525.54	0.0000		
2/7/2017 17:06:01	2/7/2017 17:05:57	5.5215	16.803	530.14	9.4061	525.54	0.0000		
2/7/2017 17:07:01	2/7/2017 17:06:57	5.5280	16.798	530.12	9.4036	525.53	0.0000		
2/7/2017 17:08:01	2/7/2017 17:07:57	5.5269	16.799	530.12	9.4037	525.53	0.0000		
2/7/2017 17:09:01	2/7/2017 17:08:57	5.5259	16.799	530.12	9.4038	525.53	0.0000		
2/7/2017 17:10:01	2/7/2017 17:09:57	5.5229	16.800	530.11	9.4044	525.52	0.0000		
2/7/2017 17:11:01	2/7/2017 17:10:57	5.5272	16.797	530.10	9.4029	525.51	0.0000		
2/7/2017 17:12:01	2/7/2017 17:11:57	5.5200	16.801	530.11	9.4048	525.51	0.0000		
2/7/2017 17:13:01	2/7/2017 17:12:57	5.5198	16.801	530.10	9.4044	525.51	0.0000		
2/7/2017 17:14:01	2/7/2017 17:13:57	5.5159	16.802	530.09	9.4049	525.50	0.0000		
2/7/2017 17:15:01	2/7/2017 17:14:57	5.5042	16.806	530.08	9.4067	525.49	0.0000		
2/7/2017 17:16:01	2/7/2017 17:15:57	5.5094	16.801	530.07	9.4041	525.48	0.0000		
2/7/2017 17:17:01	2/7/2017 17:16:57	5.4795	16.814	530.06	9.4104	525.47	0.0000		
2/7/2017 17:18:01	2/7/2017 17:17:57	5.4504	16.825	530.06	9.4152	525.47	0.0000		
2/7/2017 17:19:01	2/7/2017 17:18:57	5.4641	16.811	530.05	9.4076	525.46	0.0000		
2/7/2017 17:20:01	2/7/2017 17:19:57	5.4679	16.806	530.04	9.4048	525.45	0.0000		
2/7/2017 17:21:01	2/7/2017 17:20:57	5.4693	16.805	530.04	9.4040	525.45	0.0000		
2/7/2017 17:22:01	2/7/2017 17:21:57	5.4789	16.800	530.03	9.4019	525.44	0.0000		
2/7/2017 17:23:01	2/7/2017 17:22:57	5.4949	16.793	530.03	9.3984	525.43	0.0000		
2/7/2017 17:24:01	2/7/2017 17:23:57	5.4743	16.805	530.01	9.4047	525.42	0.0000		
2/7/2017 17:25:01	2/7/2017 17:24:57	5.3913	16.844	530.01	9.4237	525.41	0.0000		
2/7/2017 17:26:01	2/7/2017 17:25:57	5.4053	16.826	530.01	9.4134	525.41	0.0000		
2/7/2017 17:27:01	2/7/2017 17:26:57	5.3986	16.823	530.00	9.4112	525.41	0.0000		
2/7/2017 17:28:01	2/7/2017 17:27:57	5.4024	16.816	529.99	9.4074	525.40	0.0000		
2/7/2017 17:29:01	2/7/2017 17:28:57	5.3918	16.818	530.00	9.4081	525.40	0.0000		
2/7/2017 17:30:01	2/7/2017 17:29:57	5.3959	16.813	529.99	9.4053	525.39	0.0000		
2/7/2017 17:31:01	2/7/2017 17:30:57	5.3986	16.811	529.97	9.4038	525.38	0.0000		
2/7/2017 17:32:01	2/7/2017 17:31:57	5.3964	16.812	529.96	9.4043	525.37	0.0000		
2/7/2017 17:33:01	2/7/2017 17:32:57	5.3963	16.811	529.95	9.4041	525.36	0.0000		
2/7/2017 17:34:01	2/7/2017 17:33:57	5.4005	16.809	529.95	9.4027	525.36	0.0000		
2/7/2017 17:35:01	2/7/2017 17:34:57	5.4053	16.806	529.94	9.4015	525.35	0.0000		
2/7/2017 17:36:01	2/7/2017 17:35:57	5.3941	16.813	529.92	9.4052	525.33	0.0000		
2/7/2017 17:37:01	2/7/2017 17:36:57	5.3729	16.824	529.92	9.4104	525.33	0.0000		
2/7/2017 17:38:01	2/7/2017 17:37:57	5.3487	16.833	529.92	9.4145	525.33	0.0000		
2/7/2017 17:39:01	2/7/2017 17:38:57	5.3444	16.829	529.91	9.4118	525.32	0.0000		
2/7/2017 17:40:01	2/7/2017 17:39:57	5.3464	16.823	529.92	9.4083	525.33	0.0000		
2/7/2017 17:41:01	2/7/2017 17:40:57	5.3528	16.816	529.91	9.4047	525.31	0.0000		
2/7/2017 17:42:01	2/7/2017 17:41:57	5.3600	16.811	529.90	9.4021	525.30	0.0000		
2/7/2017 17:43:01	2/7/2017 17:42:57	5.3584	16.813	529.90	9.4030	525.31	0.0000		
2/7/2017 17:44:01	2/7/2017 17:43:57	5.3632	16.811	529.90	9.4021	525.31	0.0000		
2/7/2017 17:45:01	2/7/2017 17:44:57	5.3740	16.807	529.88	9.4004	525.28	0.0000		
2/7/2017 17:46:01	2/7/2017 17:45:57	5.3962	16.798	529.87	9.3959	525.28	0.0000		
2/7/2017 17:47:01	2/7/2017 17:46:57	5.4016	16.799	529.87	9.3967	525.28	0.0000		
2/7/2017 17:48:01	2/7/2017 17:47:57	5.4104	16.798	529.86	9.3966	525.27	0.0000		
2/7/2017 17:49:01	2/7/2017 17:48:57	5.4146	16.799	529.84	9.3976	525.25	0.0000		
2/7/2017 17:50:01	2/7/2017 17:49:57	5.4079	16.805	529.85	9.4011	525.26	0.0000		
2/7/2017 17:51:01	2/7/2017 17:50:57	5.4091	16.806	529.84	9.4018	525.25	0.0000		
2/7/2017 17:52:01	2/7/2017 17:51:57	5.4148	16.804	529.83	9.4008	525.24	0.0000		
2/7/2017 17:53:01	2/7/2017 17:52:57	5.4145	16.806	529.82	9.4017	525.23	0.0000		
2/7/2017 17:54:01	2/7/2017 17:53:57	5.4185	16.804	529.82	9.4010	525.23	0.0000		
2/7/2017 17:55:01	2/7/2017 17:54:57	5.4116	16.809	529.80	9.4033	525.21	0.0000		
2/7/2017 17:56:01	2/7/2017 17:55:57	5.4146	16.807	529.80	9.4026	525.21	0.0000		
2/7/2017 17:57:01	2/7/2017 17:56:57	5.4192	16.805	529.78	9.4016	525.20	0.0000		
2/7/2017 17:58:01	2/7/2017 17:57:57	5.4222	16.804	529.78	9.4014	525.20	0.0000		
2/7/2017 17:59:01	2/7/2017 17:58:57	5.4255	16.804	529.76	9.4012	525.17	0.0000		
2/7/2017 18:00:01	2/7/2017 17:59:57	5.4307	16.802	529.77	9.4007	525.18	0.0000		
2/7/2017 18:01:01	2/7/2017 18:00:57	5.4322	16.803	529.75	9.4013	525.16	0.0000		
2/7/2017 18:02:01	2/7/2017 18:01:57	5.4395	16.801	529.74	9.4003	525.15	0.0000		
2/7/2017 18:03:01	2/7/2017 18:02:57	5.4446	16.800	529.73	9.4000	525.14	0.0000		
2/7/2017 18:04:01	2/7/2017 18:03:57	5.4459	16.801	529.73	9.4009	525.14	0.0000		
2/7/2017 18:05:01	2/7/2017 18:04:57	5.4461	16.802	529.74	9.4015	525.15	0.0000		
2/7/2017 18:06:01	2/7/2017 18:05:57	5.4458	16.804	529.72	9.4022	525.13	0.0000		
2/7/2017 18:07:01	2/7/2017 18:06:57	5.4468	16.804	529.70	9.4024	525.11	0.0000		
2/7/2017 18:08:01	2/7/2017 18:07:57	5.4497	16.803	529.71	9.4019	525.12	0.0000		
2/7/2017 18:09:01	2/7/2017 18:08:57	5.4513	16.803	529.70	9.4019	525.11	0.0000		
2/7/2017 18:10:01	2/7/2017 18:09:57	5.4517	16.803	529.69	9.4023	525.10	0.0000		
2/7/2017 18:11:01	2/7/2017 18:10:57	5.4568	16.801	529.68	9.4014	525.09	0.0000		
2/7/2017 18:12:01	2/7/2017 18:11:57	5.4572	16.802	529.67	9.4019	525.08	0.0000		
2/7/2017 18:13:01	2/7/2017 18:12:57	5.4569	16.803	529.66	9.4024	525.07	0.0000		
2/7/2017 18:14:01	2/7/2017 18:13:57	5.4525	16.805	529.66	9.4037	525.07	0.0000		
2/7/2017 18:15:01	2/7/2017 18:14:57	5.4486	16.807	529.65	9.4043	525.07	0.0000		
2/7/2017 18:16:01	2/7/2017 18:15:57	5.4505	16.805	529.64	9.4034	525.05	0.0000		
2/7/2017 18:17:01	2/7/2017 18:16:57	5.4525	16.804	529.63	9.4027	525.04	0.0000		
2/7/2017 18:18:01	2/7/2017 18:17:57	5.4545	16.803	529.64	9.4022	525.05	0.0000		
2/7/2017 18:19:01	2/7/2017 18:18:57	5.4542	16.803	529.62	9.4024	525.04	0.0000		
2/7/2017 18:20:01	2/7/2017 18:19:57	5.4525	16.804	529.61	9.4030	525.03	0.0000		
2/7/2017 18:21:01	2/7/2017 18:20:57	5.4521	16.805	529.62	9.4031	525.03	0.0000		
2/7/2017 18:22:01	2/7/2017 18:21:57	5.4524	16.804	529.61	9.4030	525.02	0.0000		
2/7/2017 18:23:01	2/7/2017 18:22:57	5.4513	16.805	529.60	9.4033	525.01	0.0000		
2/7/2017 18:24:01	2/7/2017 18:23:57	5.4473	16.807	529.59	9.4044	525.01	0.0000		
2/7/2017 18:25:01	2/7/2017 18:24:57	5.4486	16.806	529.59	9.4038	525.00	0.0000		
2/7/2017 18:26:01	2/7/2017 18:25:57	5.4416	16.809	529.59	9.4054	525.00	0.0000		
2/7/2017 18:27:01	2/7/2017 18:26:57	5.4412	16.808	529.58	9.4047	524.99	0.0000		
2/7/2017 18:28:01	2/7/2017 18:27:57	5.4410	16.807	529.58	9.4042	524.99	0.0000		
2/7/2017 18:29:01	2/7/2017 18:28:57	5.4403	16.807	529.57	9.4039	524.98	0.0000		
2/7/2017 18:30:01	2/7/2017 18:29:57	5.4406	16.806	529.57	9.4035	524.98	0.0000		
2/7/2017 18:31:01	2/7/2017 18:30:57	5.4428	16.805	529.56	9.4028	524.97	0.0000		
2/7/2017 18:32:01	2/7/2017 18:31:57	5.4367	16.808	529.55	9.4045	524.97	0.0000		
2/7/2017 18:33:01	2/7/2017 18:32:57	5.4326	16.810	529.55	9.4051	524.96	0.0000		
2/7/2017 18:34:01	2/7/2017 18:33:57	5.4256	16.811	529.52	9.4058	524.94	0.0000		
2/7/2017 18:35:01	2/7/2017 18:34:57	5.4285	16.808	529.53	9.4042	524.95	0.0000		
2/7/2017 18:36:01	2/7/2017 18:35:57	5.4299	16.807	529.52	9.4035	524.93	0.0000		
2/7/2017 18:37:01	2/7/2017 18:36:57	5.4369	16.804	529.51	9.4017	524.92	0.0000		
2/7/2017 18:38:01	2/7/2017 18:37:57	5.4605	16.793	529.48	9.3964	524.90	0.0000		
2/7/2017 18:39:01	2/7/2017 18:38:57	5.4633	16.794	529.49	9.3974	524.90	0.0000		
2/7/2017 18:40:01	2/7/2017 18:39:57	5.4501	16.804	529.47	9.4028	524.89	0.0000		
2/7/2017 18:41:01	2/7/2017 18:40:57	5.4390	16.811	529.46	9.4061	524.88	0.0000		
2/7/2017 18:42:01	2/7/2017 18:41:57	5.4498	16.804	529.45	9.4025	524.87	0.0000		
2/7/2017 18:43:01	2/7/2017 18:42:57	5.4627	16.797	529.44	9.3995	524.86	0.0000		
2/7/2017 18:44:01	2/7/2017 18:43:57	5.4967	16.782	529.43	9.3917	524.84	0.0000		
2/7/2017 18:45:01	2/7/2017 18:44:57	5.5047	16.782	529.42	9.3926	524.83	0.0000		
2/7/2017 18:46:01	2/7/2017 18:45:57	5.5023	16.789	529.42	9.3967	524.84	0.0000		
2/7/2017 18:47:01	2/7/2017 18:46:57	5.5062	16.791	529.41	9.3981	524.82	0.0000		
2/7/2017 18:48:01	2/7/2017 18:47:57	5.5024	16.796	529.40	9.4009	524.82	0.0000		
2/7/2017 18:49:01	2/7/2017 18:48:57	5.5147	16.792	529.39	9.3991	524.80	0.0000		
2/7/2017 18:50:01	2/7/2017 18:49:57	5.5149	16.794	529.39	9.4004	524.80	0.0000		
2/7/2017 18:51:01	2/7/2017 18:50:57	5.5209	16.793	529.38	9.3998	524.80	0.0000		
2/7/2017 18:52:01	2/7/2017 18:51:57	5.5174	16.796	529.37	9.4016	524.78	0.0000		
2/7/2017 18:53:01	2/7/2017 18:52:57	5.5149	16.798	529.37	9.4027	524.78	0.0000		
2/7/2017 18:54:01	2/7/2017 18:53:57	5.5206	16.795	529.35	9.4014	524.77	0.0000		
2/7/2017 18:55:01	2/7/2017 18:54:57	5.5447	16.783	529.35	9.3955	524.76	0.0000		
2/7/2017 18:56:01	2/7/2017 18:55:57	5.5340	16.793	529.34	9.4005	524.76	0.0000		
2/7/2017 18:57:01	2/7/2017 18:56:57	5.5492	16.788	529.33	9.3983	524.75	0.0000		
2/7/2017 18:58:01	2/7/2017 18:57:57	5.5524	16.789	529.33	9.3991	524.74	0.0000		
2/7/2017 18:59:01	2/7/2017 18:58:57	5.5551	16.789	529.32	9.3998	524.73	0.0000		
2/7/2017 19:00:01	2/7/2017 18:59:57	5.5585	16.790	529.31	9.4002	524.73	0.0000		
2/7/2017 19:01:01	2/7/2017 19:00:57	5.5666	16.788	529.31	9.3993	524.72	0.0000		
2/7/2017 19:02:01	2/7/2017 19:01:57	5.5699	16.788	529.29	9.3997	524.71	0.0000		
2/7/2017 19:03:01	2/7/2017 19:02:57	5.5726	16.788	529.29	9.3999	524.70	0.0000		
2/7/2017 19:04:01	2/7/2017 19:03:57	5.5771	16.787	529.28	9.3995	524.69	0.0000		
2/7/2017 19:05:01	2/7/2017 19:04:57	5.5759	16.789	529.27	9.4006	524.69	0.0000		
2/7/2017 19:06:01	2/7/2017 19:05:57	5.5801	16.788	529.27	9.4003	524.69	0.0000		
2/7/2017 19:07:01	2/7/2017 19:06:57	5.5696	16.795	529.26	9.4038	524.68	0.0000		
2/7/2017 19:08:01	2/7/2017 19:07:57	5.5643	16.797	529.26	9.4050	524.67	0.0000		
2/7/2017 19:09:01	2/7/2017 19:08:57	5.5732	16.792	529.25	9.4020	524.66	0.0000		
2/7/2017 19:10:01	2/7/2017 19:09:57	5.5815	16.787	529.24	9.4000	524.66	0.0000		
2/7/2017 19:11:01	2/7/2017 19:10:57	5.5740	16.793	529.23	9.4027	524.65	0.0000		
2/7/2017 19:12:01	2/7/2017 19:11:57	5.5722	16.794	529.23	9.4033	524.65	0.0000		
2/7/2017 19:13:01	2/7/2017 19:12:57	5.5660	16.797	529.23	9.4048	524.65	0.0000		
2/7/2017 19:14:01	2/7/2017 19:13:57	5.5752	16.791	529.22	9.4018	524.63	0.0000		
2/7/2017 19:15:01	2/7/2017 19:14:57	5.5778	16.790	529.21	9.4012	524.63	0.0000		
2/7/2017 19:16:01	2/7/2017 19:15:57	5.5644	16.798	529.21	9.4057	524.62	0.0000		
2/7/2017 19:17:01	2/7/2017 19:16:57	5.4982	16.831	529.20	9.4220	524.61	0.0000		
2/7/2017 19:18:01	2/7/2017 19:17:57	5.4580	16.843	529.19	9.4269	524.61	0.0000		
2/7/2017 19:19:01	2/7/2017 19:18:57	5.4602	16.828	529.19	9.4175	524.61	0.0000		
2/7/2017 19:20:01	2/7/2017 19:19:57	5.4454	16.824	529.19	9.4148	524.60	0.0000		
2/7/2017 19:21:01	2/7/2017 19:20:57	5.4128	16.833	529.19	9.4183	524.60	0.0000		
2/7/2017 19:22:01	2/7/2017 19:21:57	5.3574	16.847	529.17	9.4237	524.59	0.0000		
2/7/2017 19:23:01	2/7/2017 19:22:57	5.3507	16.834	529.18	9.4154	524.59	0.0000		
2/7/2017 19:24:01	2/7/2017 19:23:57	5.4004	16.800	529.16	9.3975	524.58	0.0000		
2/7/2017 19:25:01	2/7/2017 19:24:57	5.3975	16.803	529.16	9.3994	524.58	0.0000		
2/7/2017 19:26:01	2/7/2017 19:25:57	5.4057	16.801	529.15	9.3985	524.57	0.0000		
2/7/2017 19:27:01	2/7/2017 19:26:57	5.4703	16.771	529.14	9.3840	524.55	0.0000		
2/7/2017 19:28:01	2/7/2017 19:27:57	5.4692	16.782	529.13	9.3907	524.54	0.0000		
2/7/2017 19:29:01	2/7/2017 19:28:57	5.4786	16.785	529.12	9.3930	524.53	0.0000		
2/7/2017 19:30:01	2/7/2017 19:29:57	5.4801	16.791	529.11	9.3963	524.52	0.0000		
2/7/2017 19:31:01	2/7/2017 19:30:57	5.4779	16.796	529.10	9.3993	524.52	0.0000		
2/7/2017 19:32:01	2/7/2017 19:31:57	5.4783	16.798	529.10	9.4007	524.52	0.0000		
2/7/2017 19:33:01	2/7/2017 19:32:57	5.4860	16.795	529.08	9.3996	524.50	0.0000		
2/7/2017 19:34:01	2/7/2017 19:33:57	5.4848	16.798	529.08	9.4008	524.50	0.0000		
2/7/2017 19:35:01	2/7/2017 19:34:57	5.4787	16.802	529.08	9.4031	524.49	0.0000		
2/7/2017 19:36:01	2/7/2017 19:35:57	5.4835	16.799	529.07	9.4018	524.49	0.0000		
2/7/2017 19:37:01	2/7/2017 19:36:57	5.4618	16.812	529.07	9.4080	524.48	0.0000		
2/7/2017 19:38:01	2/7/2017 19:37:57	5.4072	16.839	529.05	9.4213	524.47	0.0000		
2/7/2017 19:39:01	2/7/2017 19:38:57	5.4150	16.826	529.05	9.4143	524.47	0.0000		
2/7/2017 19:40:01	2/7/2017 19:39:57	5.4213	16.815	529.05	9.4081	524.47	0.0000		
2/7/2017 19:41:01	2/7/2017 19:40:57	5.4506	16.796	529.05	9.3981	524.47	0.0000		
2/7/2017 19:42:01	2/7/2017 19:41:57	5.4454	16.802	529.04	9.4012	524.45	0.0000		
2/7/2017 19:43:01	2/7/2017 19:42:57	5.4301	16.811	529.03	9.4058	524.45	0.0000		
2/7/2017 19:44:01	2/7/2017 19:43:57	5.4368	16.807	529.02	9.4036	524.44	0.0000		
2/7/2017 19:45:01	2/7/2017 19:44:57	5.4544	16.797	529.01	9.3987	524.43	0.0000		
2/7/2017 19:46:01	2/7/2017 19:45:57	5.4665	16.794	528.99	9.3977	524.41	0.0000		
2/7/2017 19:47:01	2/7/2017 19:46:57	5.4785	16.792	528.99	9.3969	524.41	0.0000		
2/7/2017 19:48:01	2/7/2017 19:47:57	5.4500	16.810	528.98	9.4064	524.40	0.0000		
2/7/2017 19:49:01	2/7/2017 19:48:57	5.4493	16.809	528.98	9.4057	524.40	0.0000		
2/7/2017 19:50:01	2/7/2017 19:49:57	5.4284	16.818	528.96	9.4100	524.38	0.0000		
2/7/2017 19:51:01	2/7/2017 19:50:57	5.4369	16.810	528.96	9.4055	524.38	0.0000		
2/7/2017 19:52:01	2/7/2017 19:51:57	5.4721	16.790	528.96	9.3956	524.38	0.0000		
2/7/2017 19:53:01	2/7/2017 19:52:57	5.4561	16.803	528.94	9.4024	524.36	0.0000		
2/7/2017 19:54:01	2/7/2017 19:53:57	5.4358	16.812	528.95	9.4071	524.36	0.0000		
2/7/2017 19:55:01	2/7/2017 19:54:57	5.4370	16.809	528.94	9.4051	524.36	0.0000		
2/7/2017 19:56:01	2/7/2017 19:55:57	5.4385	16.807	528.93	9.4039	524.34	0.0000		
2/7/2017 19:57:01	2/7/2017 19:56:57	5.4435	16.804	528.93	9.4024	524.35	0.0000		
2/7/2017 19:58:01	2/7/2017 19:57:57	5.4585	16.797	528.92	9.3991	524.33	0.0000		
2/7/2017 19:59:01	2/7/2017 19:58:57	5.4829	16.789	528.91	9.3955	524.33	0.0000		
2/7/2017 20:00:01	2/7/2017 19:59:57	5.4781	16.797	528.90	9.3999	524.32	0.0000		
2/7/2017 20:01:01	2/7/2017 20:00:57	5.4973	16.789	528.89	9.3965	524.31	0.0000		
2/7/2017 20:02:01	2/7/2017 20:01:57	5.5000	16.792	528.89	9.3981	524.31	0.0000		
2/7/2017 20:03:01	2/7/2017 20:02:57	5.5243	16.784	528.87	9.3948	524.29	0.0000		
2/7/2017 20:04:01	2/7/2017 20:03:57	5.5121	16.796	528.87	9.4014	524.29	0.0000		
2/7/2017 20:05:01	2/7/2017 20:04:57	5.5159	16.796	528.86	9.4015	524.28	0.0000		
2/7/2017 20:06:01	2/7/2017 20:05:57	5.5090	16.801	528.85	9.4040	524.28	0.0000		
2/7/2017 20:07:01	2/7/2017 20:06:57	5.5062	16.801	528.85	9.4042	524.27	0.0000		
2/7/2017 20:08:01	2/7/2017 20:07:57	5.5031	16.802	528.85	9.4045	524.28	0.0000		
2/7/2017 20:09:01	2/7/2017 20:08:57	5.4983	16.803	528.85	9.4051	524.27	0.0000		
2/7/2017 20:10:01	2/7/2017 20:09:57	5.4991	16.802	528.83	9.4042	524.25	0.0000		
2/7/2017 20:11:01	2/7/2017 20:10:57	5.5013	16.800	528.83	9.4030	524.25	0.0000		
2/7/2017 20:12:01	2/7/2017 20:11:57	5.5250	16.788	528.83	9.3975	524.25	0.0000		
2/7/2017 20:13:01	2/7/2017 20:12:57	5.5233	16.794	528.82	9.4007	524.24	0.0000		
2/7/2017 20:14:01	2/7/2017 20:13:57	5.4878	16.813	528.81	9.4103	524.23	0.0000		
2/7/2017 20:15:01	2/7/2017 20:14:57	5.4666	16.818	528.81	9.4121	524.23	0.0000		
2/7/2017 20:16:01	2/7/2017 20:15:57	5.4703	16.809	528.81	9.4070	524.23	0.0000		
2/7/2017 20:17:01	2/7/2017 20:16:57	5.4797	16.802	528.82	9.4032	524.24	0.0000		
2/7/2017 20:18:01	2/7/2017 20:17:57	5.4801	16.802	528.80	9.4030	524.22	0.0000		
2/7/2017 20:19:01	2/7/2017 20:18:57	5.4747	16.804	528.80	9.4043	524.22	0.0000		
2/7/2017 20:20:01	2/7/2017 20:19:57	5.4848	16.798	528.80	9.4012	524.22	0.0000		
2/7/2017 20:21:01	2/7/2017 20:20:57	5.4885	16.798	528.79	9.4010	524.21	0.0000		
2/7/2017 20:22:01	2/7/2017 20:21:57	5.4875	16.799	528.79	9.4021	524.21	0.0000		
2/7/2017 20:23:01	2/7/2017 20:22:57	5.4876	16.800	528.78	9.4024	524.20	0.0000		
2/7/2017 20:24:01	2/7/2017 20:23:57	5.5101	16.789	528.78	9.3968	524.20	0.0000		
2/7/2017 20:25:01	2/7/2017 20:24:57	5.5087	16.793	528.77	9.3995	524.19	0.0000		
2/7/2017 20:26:01	2/7/2017 20:25:57	5.5068	16.797	528.77	9.4015	524.18	0.0000		
2/7/2017 20:27:01	2/7/2017 20:26:57	5.5101	16.796	528.76	9.4010	524.18	0.0000		
2/7/2017 20:28:01	2/7/2017 20:27:57	5.5420	16.779	528.76	9.3929	524.18	0.0000		
2/7/2017 20:29:01	2/7/2017 20:28:57	5.5339	16.789	528.75	9.3982	524.17	0.0000		
2/7/2017 20:30:01	2/7/2017 20:29:57	5.5270	16.795	528.73	9.4018	524.16	0.0000		
2/7/2017 20:31:01	2/7/2017 20:30:57	5.5310	16.794	528.73	9.4012	524.15	0.0000		
2/7/2017 20:32:01	2/7/2017 20:31:57	5.5363	16.792	528.73	9.4005	524.15	0.0000		
2/7/2017 20:33:01	2/7/2017 20:32:57	5.5438	16.790	528.73	9.3995	524.15	0.0000		
2/7/2017 20:34:01	2/7/2017 20:33:57	5.5556	16.786	528.72	9.3980	524.14	0.0000		
2/7/2017 20:35:01	2/7/2017 20:34:57	5.5643	16.786	528.71	9.3981	524.13	0.0000		
2/7/2017 20:36:01	2/7/2017 20:35:57	5.5731	16.785	528.70	9.3980	524.12	0.0000		
2/7/2017 20:37:01	2/7/2017 20:36:57	5.5927	16.777	528.71	9.3945	524.13	0.0000		
2/7/2017 20:38:01	2/7/2017 20:37:57	5.6055	16.776	528.70	9.3946	524.12	0.0000		
2/7/2017 20:39:01	2/7/2017 20:38:57	5.6294	16.770	528.69	9.3921	524.11	0.0000		
2/7/2017 20:40:01	2/7/2017 20:39:57	5.6285	16.777	528.69	9.3965	524.11	0.0000		
2/7/2017 20:41:01	2/7/2017 20:40:57	5.6299	16.782	528.68	9.3992	524.10	0.0000		
2/7/2017 20:42:01	2/7/2017 20:41:57	5.6351	16.781	528.67	9.3991	524.10	0.0000		
2/7/2017 20:43:01	2/7/2017 20:42:57	5.6467	16.778	528.67	9.3978	524.10	0.0000		
2/7/2017 20:44:01	2/7/2017 20:43:57	5.6481	16.780	528.67	9.3990	524.09	0.0000		
2/7/2017 20:45:01	2/7/2017 20:44:57	5.6551	16.779	528.67	9.3987	524.09	0.0000		
2/7/2017 20:46:01	2/7/2017 20:45:57	5.6806	16.769	528.67	9.3943	524.09	0.0000		
2/7/2017 20:47:01	2/7/2017 20:46:57	5.6957	16.767	528.67	9.3936	524.09	0.0000		
2/7/2017 20:48:01	2/7/2017 20:47:57	5.7106	16.765	528.65	9.3936	524.07	0.0000		
2/7/2017 20:49:01	2/7/2017 20:48:57	5.7230	16.765	528.64	9.3944	524.07	0.0000		
2/7/2017 20:50:01	2/7/2017 20:49:57	5.7286	16.768	528.64	9.3962	524.06	0.0000		
2/7/2017 20:51:01	2/7/2017 20:50:57	5.7388	16.767	528.64	9.3964	524.07	0.0000		
2/7/2017 20:52:01	2/7/2017 20:51:57	5.7340	16.774	528.63	9.4000	524.06	0.0000		
2/7/2017 20:53:01	2/7/2017 20:52:57	5.7319	16.776	528.63	9.4013	524.05	0.0000		
2/7/2017 20:54:01	2/7/2017 20:53:57	5.7128	16.787	528.63	9.4068	524.05	0.0000		
2/7/2017 20:55:01	2/7/2017 20:54:57	5.6720	16.803	528.63	9.4145	524.05	0.0000		
2/7/2017 20:56:01	2/7/2017 20:55:57	5.6688	16.797	528.64	9.4104	524.06	0.0000		
2/7/2017 20:57:01	2/7/2017 20:56:57	5.6757	16.787	528.63	9.4051	524.06	0.0000		
2/7/2017 20:58:01	2/7/2017 20:57:57	5.6978	16.774	528.62	9.3982	524.05	0.0000		
2/7/2017 20:59:01	2/7/2017 20:58:57	5.7004	16.777	528.63	9.4002	524.05	0.0000		
2/7/2017 21:00:01	2/7/2017 20:59:57	5.6666	16.795	528.62	9.4090	524.04	0.0000		
2/7/2017 21:01:01	2/7/2017 21:00:57	5.6781	16.784	528.63	9.4033	524.05	0.0000		
2/7/2017 21:02:01	2/7/2017 21:01:57	5.6726	16.786	528.62	9.4041	524.04	0.0000		
2/7/2017 21:03:01	2/7/2017 21:02:57	5.7026	16.769	528.62	9.3956	524.04	0.0000		
2/7/2017 21:04:01	2/7/2017 21:03:57	5.7081	16.769	528.61	9.3958	524.04	0.0000		
2/7/2017 21:05:01	2/7/2017 21:04:57	5.7161	16.770	528.60	9.3971	524.02	0.0000		
2/7/2017 21:06:01	2/7/2017 21:05:57	5.6981	16.782	528.59	9.4031	524.02	0.0000		
2/7/2017 21:07:01	2/7/2017 21:06:57	5.7065	16.777	528.60	9.4004	524.02	0.0000		
2/7/2017 21:08:01	2/7/2017 21:07:57	5.7081	16.778	528.59	9.4009	524.01	0.0000		
2/7/2017 21:09:01	2/7/2017 21:08:57	5.7046	16.780	528.59	9.4024	524.01	0.0000		
2/7/2017 21:10:01	2/7/2017 21:09:57	5.6932	16.786	528.58	9.4054	524.00	0.0000		
2/7/2017 21:11:01	2/7/2017 21:10:57	5.6961	16.782	528.59	9.4029	524.01	0.0000		
2/7/2017 21:12:01	2/7/2017 21:11:57	5.7235	16.768	528.59	9.3957	524.01	0.0000		
2/7/2017 21:13:01	2/7/2017 21:12:57	5.7275	16.770	528.58	9.3976	524.00	0.0000		
2/7/2017 21:14:01	2/7/2017 21:13:57	5.7286	16.773	528.58	9.3994	524.00	0.0000		
2/7/2017 21:15:01	2/7/2017 21:14:57	5.7448	16.767	528.57	9.3965	523.99	0.0000		
2/7/2017 21:16:01	2/7/2017 21:15:57	5.7501	16.769	528.56	9.3978	523.98	0.0000		
2/7/2017 21:17:01	2/7/2017 21:16:57	5.7312	16.781	528.56	9.4045	523.98	0.0000		
2/7/2017 21:18:01	2/7/2017 21:17:57	5.7571	16.767	528.56	9.3969	523.98	0.0000		
2/7/2017 21:19:01	2/7/2017 21:18:57	5.7929	16.753	528.54	9.3907	523.97	0.0000		
2/7/2017 21:20:01	2/7/2017 21:19:57	5.7841	16.764	528.54	9.3968	523.96	0.0000		
2/7/2017 21:21:01	2/7/2017 21:20:57	5.8016	16.759	528.55	9.3948	523.97	0.0000		
2/7/2017 21:22:01	2/7/2017 21:21:57	5.7805	16.775	528.54	9.4031	523.97	0.0000		
2/7/2017 21:23:01	2/7/2017 21:22:57	5.7639	16.782	528.54	9.4066	523.96	0.0000		
2/7/2017 21:24:01	2/7/2017 21:23:57	5.7471	16.787	528.54	9.4087	523.96	0.0000		
2/7/2017 21:25:01	2/7/2017 21:24:57	5.7812	16.764	528.54	9.3969	523.96	0.0000		
2/7/2017 21:26:01	2/7/2017 21:25:57	5.7859	16.766	528.54	9.3982	523.96	0.0000		
2/7/2017 21:27:01	2/7/2017 21:26:57	5.7838	16.771	528.52	9.4013	523.95	0.0000		
2/7/2017 21:28:01	2/7/2017 21:27:57	5.8001	16.763	528.52	9.3973	523.95	0.0000		
2/7/2017 21:29:01	2/7/2017 21:28:57	5.7970	16.768	528.52	9.4002	523.94	0.0000		
2/7/2017 21:30:01	2/7/2017 21:29:57	5.7933	16.773	528.52	9.4028	523.95	0.0000		
2/7/2017 21:31:01	2/7/2017 21:30:57	5.7659	16.787	528.53	9.4096	523.95	0.0000		
2/7/2017 21:32:01	2/7/2017 21:31:57	5.7607	16.785	528.52	9.4080	523.94	0.0000		
2/7/2017 21:33:01	2/7/2017 21:32:57	5.7538	16.784	528.52	9.4073	523.95	0.0000		
2/7/2017 21:34:01	2/7/2017 21:33:57	5.7548	16.780	528.52	9.4047	523.94	0.0000		
2/7/2017 21:35:01	2/7/2017 21:34:57	5.7531	16.779	528.52	9.4040	523.94	0.0000		
2/7/2017 21:36:01	2/7/2017 21:35:57	5.7478	16.780	528.52	9.4045	523.94	0.0000		
2/7/2017 21:37:01	2/7/2017 21:36:57	5.7544	16.775	528.52	9.4019	523.94	0.0000		
2/7/2017 21:38:01	2/7/2017 21:37:57	5.7735	16.765	528.51	9.3969	523.93	0.0000		
2/7/2017 21:39:01	2/7/2017 21:38:57	5.7966	16.757	528.51	9.3935	523.93	0.0000		
2/7/2017 21:40:01	2/7/2017 21:39:57	5.8142	16.755	528.50	9.3928	523.92	0.0000		
2/7/2017 21:41:01	2/7/2017 21:40:57	5.8113	16.762	528.51	9.3973	523.93	0.0000		
2/7/2017 21:42:01	2/7/2017 21:41:57	5.8110	16.766	528.50	9.3995	523.92	0.0000		
2/7/2017 21:43:01	2/7/2017 21:42:57	5.8124	16.767	528.50	9.4002	523.92	0.0000		
2/7/2017 21:44:01	2/7/2017 21:43:57	5.8030	16.773	528.51	9.4033	523.93	0.0000		
2/7/2017 21:45:01	2/7/2017 21:44:57	5.8084	16.769	528.51	9.4012	523.93	0.0000		
2/7/2017 21:46:01	2/7/2017 21:45:57	5.8522	16.748	528.51	9.3906	523.93	0.0000		
2/7/2017 21:47:01	2/7/2017 21:46:57	5.8450	16.759	528.50	9.3970	523.92	0.0000		
2/7/2017 21:48:01	2/7/2017 21:47:57	5.8693	16.750	528.50	9.3932	523.92	0.0000		
2/7/2017 21:49:01	2/7/2017 21:48:57	5.8625	16.760	528.48	9.3985	523.91	0.0000		
2/7/2017 21:50:01	2/7/2017 21:49:57	5.8384	16.774	528.49	9.4056	523.92	0.0000		
2/7/2017 21:51:01	2/7/2017 21:50:57	5.8287	16.776	528.49	9.4065	523.92	0.0000		
2/7/2017 21:52:01	2/7/2017 21:51:57	5.8425	16.766	528.51	9.4010	523.93	0.0000		
2/7/2017 21:53:01	2/7/2017 21:52:57	5.8501	16.762	528.51	9.3993	523.93	0.0000		
2/7/2017 21:54:01	2/7/2017 21:53:57	5.8408	16.769	528.50	9.4028	523.93	0.0000		
2/7/2017 21:55:01	2/7/2017 21:54:57	5.8287	16.774	528.50	9.4052	523.92	0.0000		
2/7/2017 21:56:01	2/7/2017 21:55:57	5.8207	16.775	528.50	9.4056	523.92	0.0000		
2/7/2017 21:57:01	2/7/2017 21:56:57	5.8144	16.776	528.51	9.4058	523.93	0.0000		
2/7/2017 21:58:01	2/7/2017 21:57:57	5.8135	16.774	528.50	9.4044	523.93	0.0000		
2/7/2017 21:59:01	2/7/2017 21:58:57	5.8145	16.772	528.50	9.4032	523.92	0.0000		
2/7/2017 22:00:01	2/7/2017 21:59:57	5.8081	16.774	528.49	9.4041	523.91	0.0000		
2/7/2017 22:01:01	2/7/2017 22:00:57	5.7945	16.779	528.50	9.4066	523.92	0.0000		
2/7/2017 22:02:01	2/7/2017 22:01:57	5.8056	16.770	528.50	9.4017	523.92	0.0000		
2/7/2017 22:03:01	2/7/2017 22:02:57	5.8405	16.753	528.50	9.3935	523.92	0.0000		
2/7/2017 22:04:01	2/7/2017 22:03:57	5.8570	16.752	528.49	9.3932	523.91	0.0000		
2/7/2017 22:05:01	2/7/2017 22:04:57	5.8179	16.777	528.49	9.4062	523.91	0.0000		
2/7/2017 22:06:01	2/7/2017 22:05:57	5.8383	16.763	528.48	9.3994	523.91	0.0000		
2/7/2017 22:07:01	2/7/2017 22:06:57	5.8937	16.738	528.48	9.3869	523.91	0.0000		
2/7/2017 22:08:01	2/7/2017 22:07:57	5.9165	16.736	528.48	9.3871	523.90	0.0000		
2/7/2017 22:09:01	2/7/2017 22:08:57	5.9441	16.733	528.48	9.3868	523.90	0.0000		
2/7/2017 22:10:01	2/7/2017 22:09:57	5.9421	16.745	528.47	9.3936	523.90	0.0000		
2/7/2017 22:11:01	2/7/2017 22:10:57	5.9292	16.757	528.47	9.4003	523.90	0.0000		
2/7/2017 22:12:01	2/7/2017 22:11:57	5.9396	16.753	528.48	9.3986	523.91	0.0000		
2/7/2017 22:13:01	2/7/2017 22:12:57	5.9449	16.753	528.47	9.3987	523.89	0.0000		
2/7/2017 22:14:01	2/7/2017 22:13:57	5.9457	16.755	528.48	9.3998	523.90	0.0000		
2/7/2017 22:15:01	2/7/2017 22:14:57	5.9467	16.755	528.48	9.4002	523.91	0.0000		
2/7/2017 22:16:01	2/7/2017 22:15:57	5.9517	16.754	528.47	9.3996	523.90	0.0000		
2/7/2017 22:17:01	2/7/2017 22:16:57	5.9606	16.751	528.49	9.3984	523.91	0.0000		
2/7/2017 22:18:01	2/7/2017 22:17:57	5.9638	16.752	528.48	9.3990	523.91	0.0000		
2/7/2017 22:19:01	2/7/2017 22:18:57	5.9749	16.748	528.48	9.3972	523.91	0.0000		
2/7/2017 22:20:01	2/7/2017 22:19:57	5.9766	16.750	528.48	9.3986	523.90	0.0000		
2/7/2017 22:21:01	2/7/2017 22:20:57	5.9761	16.753	528.48	9.4002	523.91	0.0000		
2/7/2017 22:22:01	2/7/2017 22:21:57	5.9793	16.752	528.48	9.4000	523.91	0.0000		
2/7/2017 22:23:01	2/7/2017 22:22:57	5.9860	16.750	528.48	9.3989	523.91	0.0000		
2/7/2017 22:24:01	2/7/2017 22:23:57	5.9886	16.750	528.49	9.3994	523.91	0.0000		
2/7/2017 22:25:01	2/7/2017 22:24:57	5.9909	16.751	528.48	9.3997	523.91	0.0000		
2/7/2017 22:26:01	2/7/2017 22:25:57	5.9929	16.751	528.49	9.4000	523.91	0.0000		
2/7/2017 22:27:01	2/7/2017 22:26:57	5.9914	16.753	528.49	9.4010	523.91	0.0000		
2/7/2017 22:28:01	2/7/2017 22:27:57	5.9987	16.750	528.50	9.3994	523.92	0.0000		
2/7/2017 22:29:01	2/7/2017 22:28:57	5.9953	16.753	528.50	9.4010	523.92	0.0000		
2/7/2017 22:30:01	2/7/2017 22:29:57	5.9911	16.755	528.49	9.4022	523.92	0.0000		
2/7/2017 22:31:01	2/7/2017 22:30:57	5.9897	16.755	528.50	9.4023	523.92	0.0000		
2/7/2017 22:32:01	2/7/2017 22:31:57	5.9916	16.754	528.50	9.4016	523.92	0.0000		
2/7/2017 22:33:01	2/7/2017 22:32:57	5.9873	16.756	528.51	9.4026	523.93	0.0000		
2/7/2017 22:34:01	2/7/2017 22:33:57	5.9896	16.754	528.50	9.4017	523.92	0.0000		
2/7/2017 22:35:01	2/7/2017 22:34:57	5.9954	16.752	528.50	9.4005	523.93	0.0000		
2/7/2017 22:36:01	2/7/2017 22:35:57	5.9976	16.751	528.50	9.4003	523.92	0.0000		
2/7/2017 22:37:01	2/7/2017 22:36:57	6.0077	16.748	528.50	9.3986	523.93	0.0000		
2/7/2017 22:38:01	2/7/2017 22:37:57	6.0225	16.743	528.50	9.3964	523.93	0.0000		
2/7/2017 22:39:01	2/7/2017 22:38:57	6.0199	16.748	528.50	9.3994	523.92	0.0000		
2/7/2017 22:40:01	2/7/2017 22:39:57	6.0305	16.744	528.51	9.3977	523.93	0.0000		
2/7/2017 22:41:01	2/7/2017 22:40:57	6.0249	16.749	528.51	9.4006	523.93	0.0000		
2/7/2017 22:42:01	2/7/2017 22:41:57	6.0365	16.744	528.51	9.3981	523.94	0.0000		
2/7/2017 22:43:01	2/7/2017 22:42:57	6.0417	16.744	528.52	9.3983	523.94	0.0000		
2/7/2017 22:44:01	2/7/2017 22:43:57	6.0483	16.742	528.51	9.3977	523.94	0.0000		
2/7/2017 22:45:01	2/7/2017 22:44:57	6.0460	16.746	528.51	9.3996	523.93	0.0000		
2/7/2017 22:46:01	2/7/2017 22:45:57	6.0436	16.748	528.52	9.4010	523.94	0.0000		
2/7/2017 22:47:01	2/7/2017 22:46:57	6.0443	16.748	528.53	9.4009	523.95	0.0000		
2/7/2017 22:48:01	2/7/2017 22:47:57	6.0565	16.742	528.52	9.3980	523.94	0.0000		
2/7/2017 22:49:01	2/7/2017 22:48:57	6.0464	16.749	528.52	9.4017	523.95	0.0000		
2/7/2017 22:50:01	2/7/2017 22:49:57	6.0483	16.748	528.54	9.4012	523.96	0.0000		
2/7/2017 22:51:01	2/7/2017 22:50:57	6.0543	16.745	528.53	9.3997	523.96	0.0000		
2/7/2017 22:52:01	2/7/2017 22:51:57	6.0606	16.743	528.53	9.3988	523.96	0.0000		
2/7/2017 22:53:01	2/7/2017 22:52:57	6.0459	16.753	528.54	9.4040	523.96	0.0000		
2/7/2017 22:54:01	2/7/2017 22:53:57	6.0566	16.746	528.54	9.4005	523.97	0.0000		
2/7/2017 22:55:01	2/7/2017 22:54:57	6.0476	16.752	528.53	9.4032	523.96	0.0000		
2/7/2017 22:56:01	2/7/2017 22:55:57	6.0444	16.752	528.56	9.4033	523.98	0.0000		
2/7/2017 22:57:01	2/7/2017 22:56:57	6.0646	16.741	528.56	9.3978	523.98	0.0000		
2/7/2017 22:58:01	2/7/2017 22:57:57	6.0763	16.738	528.55	9.3961	523.98	0.0000		
2/7/2017 22:59:01	2/7/2017 22:58:57	6.0616	16.748	528.56	9.4019	523.98	0.0000		
2/7/2017 23:00:01	2/7/2017 22:59:57	6.0635	16.747	528.55	9.4014	523.98	0.0000		
2/7/2017 23:01:01	2/7/2017 23:00:57	6.0579	16.750	528.55	9.4030	523.98	0.0000		
2/7/2017 23:02:01	2/7/2017 23:01:57	6.0379	16.759	528.56	9.4073	523.98	0.0000		
2/7/2017 23:03:01	2/7/2017 23:02:57	6.0368	16.755	528.56	9.4047	523.98	0.0000		
2/7/2017 23:04:01	2/7/2017 23:03:57	6.0486	16.747	528.57	9.4003	523.99	0.0000		
2/7/2017 23:05:01	2/7/2017 23:04:57	6.0744	16.736	528.57	9.3950	523.99	0.0000		
2/7/2017 23:06:01	2/7/2017 23:05:57	6.0732	16.741	528.58	9.3979	524.00	0.0000		
2/7/2017 23:07:01	2/7/2017 23:06:57	6.0862	16.736	528.57	9.3958	523.99	0.0000		
2/7/2017 23:08:01	2/7/2017 23:07:57	6.0930	16.736	528.57	9.3964	523.99	0.0000		
2/7/2017 23:09:01	2/7/2017 23:08:57	6.0738	16.748	528.58	9.4026	524.00	0.0000		
2/7/2017 23:10:01	2/7/2017 23:09:57	6.0772	16.746	528.59	9.4012	524.01	0.0000		
2/7/2017 23:11:01	2/7/2017 23:10:57	6.0799	16.745	528.59	9.4006	524.01	0.0000		
2/7/2017 23:12:01	2/7/2017 23:11:57	6.0677	16.751	528.60	9.4039	524.02	0.0000		
2/7/2017 23:13:01	2/7/2017 23:12:57	6.0707	16.748	528.60	9.4022	524.03	0.0000		
2/7/2017 23:14:01	2/7/2017 23:13:57	6.0791	16.743	528.60	9.3998	524.02	0.0000		
2/7/2017 23:15:01	2/7/2017 23:14:57	6.0880	16.740	528.60	9.3982	524.03	0.0000		
2/7/2017 23:16:01	2/7/2017 23:15:57	6.0917	16.740	528.60	9.3986	524.02	0.0000		
2/7/2017 23:17:01	2/7/2017 23:16:57	6.0793	16.748	528.60	9.4028	524.02	0.0000		
2/7/2017 23:18:01	2/7/2017 23:17:57	6.0770	16.748	528.61	9.4028	524.03	0.0000		
2/7/2017 23:19:01	2/7/2017 23:18:57	6.0679	16.752	528.62	9.4043	524.04	0.0000		
2/7/2017 23:20:01	2/7/2017 23:19:57	6.0597	16.753	528.61	9.4049	524.04	0.0000		
2/7/2017 23:21:01	2/7/2017 23:20:57	6.0559	16.753	528.62	9.4044	524.04	0.0000		
2/7/2017 23:22:01	2/7/2017 23:21:57	6.0595	16.749	528.62	9.4022	524.04	0.0000		
2/7/2017 23:23:01	2/7/2017 23:22:57	6.0695	16.743	528.62	9.3993	524.04	0.0000		
2/7/2017 23:24:01	2/7/2017 23:23:57	6.0678	16.746	528.62	9.4006	524.05	0.0000		
2/7/2017 23:25:01	2/7/2017 23:24:57	6.0729	16.743	528.62	9.3995	524.05	0.0000		
2/7/2017 23:26:01	2/7/2017 23:25:57	6.0686	16.747	528.64	9.4014	524.07	0.0000		
2/7/2017 23:27:01	2/7/2017 23:26:57	6.0607	16.751	528.63	9.4032	524.06	0.0000		
2/7/2017 23:28:01	2/7/2017 23:27:57	6.0690	16.745	528.64	9.4001	524.07	0.0000		
2/7/2017 23:29:01	2/7/2017 23:28:57	6.0735	16.743	528.65	9.3995	524.07	0.0000		
2/7/2017 23:30:01	2/7/2017 23:29:57	6.0580	16.751	528.65	9.4036	524.07	0.0000		
2/7/2017 23:31:01	2/7/2017 23:30:57	6.0575	16.750	528.66	9.4027	524.08	0.0000		
2/7/2017 23:32:01	2/7/2017 23:31:57	6.0534	16.751	528.66	9.4032	524.08	0.0000		
2/7/2017 23:33:01	2/7/2017 23:32:57	6.0596	16.747	528.67	9.4008	524.09	0.0000		
2/7/2017 23:34:01	2/7/2017 23:33:57	6.0593	16.747	528.67	9.4011	524.09	0.0000		
2/7/2017 23:35:01	2/7/2017 23:34:57	6.0687	16.742	528.66	9.3986	524.08	0.0000		
2/7/2017 23:36:01	2/7/2017 23:35:57	6.0673	16.745	528.69	9.4002	524.11	0.0000		
2/7/2017 23:37:01	2/7/2017 23:36:57	6.0657	16.747	528.70	9.4010	524.12	0.0000		
2/7/2017 23:38:01	2/7/2017 23:37:57	6.0699	16.744	528.71	9.4000	524.13	0.0000		
2/7/2017 23:39:01	2/7/2017 23:38:57	6.0905	16.735	528.72	9.3955	524.14	0.0000		
2/7/2017 23:40:01	2/7/2017 23:39:57	6.0909	16.739	528.72	9.3977	524.14	0.0000		
2/7/2017 23:41:01	2/7/2017 23:40:57	6.0849	16.744	528.71	9.4007	524.13	0.0000		
2/7/2017 23:42:01	2/7/2017 23:41:57	6.0829	16.746	528.72	9.4013	524.14	0.0000		
2/7/2017 23:43:01	2/7/2017 23:42:57	6.0758	16.749	528.72	9.4031	524.14	0.0000		
2/7/2017 23:44:01	2/7/2017 23:43:57	6.0773	16.747	528.73	9.4021	524.16	0.0000		
2/7/2017 23:45:01	2/7/2017 23:44:57	6.0793	16.745	528.73	9.4011	524.16	0.0000		
2/7/2017 23:46:01	2/7/2017 23:45:57	6.0839	16.743	528.73	9.4000	524.15	0.0000		
2/7/2017 23:47:01	2/7/2017 23:46:57	6.0737	16.749	528.75	9.4031	524.17	0.0000		
2/7/2017 23:48:01	2/7/2017 23:47:57	6.0811	16.744	528.76	9.4002	524.18	0.0000		
2/7/2017 23:49:01	2/7/2017 23:48:57	6.0889	16.741	528.78	9.3987	524.20	0.0000		
2/7/2017 23:50:01	2/7/2017 23:49:57	6.0887	16.743	528.77	9.3999	524.19	0.0000		
2/7/2017 23:51:01	2/7/2017 23:50:57	6.0795	16.748	528.77	9.4026	524.19	0.0000		
2/7/2017 23:52:01	2/7/2017 23:51:57	6.0971	16.738	528.77	9.3972	524.19	0.0000		
2/7/2017 23:53:01	2/7/2017 23:52:57	6.0989	16.739	528.79	9.3981	524.21	0.0000		
2/7/2017 23:54:01	2/7/2017 23:53:57	6.1037	16.739	528.78	9.3982	524.20	0.0000		
2/7/2017 23:55:01	2/7/2017 23:54:57	6.1074	16.739	528.79	9.3984	524.21	0.0000		
2/7/2017 23:56:01	2/7/2017 23:55:57	6.0943	16.747	528.79	9.4029	524.21	0.0000		
2/7/2017 23:57:01	2/7/2017 23:56:57	6.0926	16.746	528.80	9.4023	524.22	0.0000		
2/7/2017 23:58:01	2/7/2017 23:57:57	6.1008	16.742	528.82	9.3998	524.23	0.0000		
2/7/2017 23:59:01	2/7/2017 23:58:57	6.1040	16.741	528.81	9.3996	524.23	0.0000		
2/8/2017 0:00:01	2/7/2017 23:59:57	6.1054	16.741	528.80	9.3998	524.22	0.0000		
2/8/2017 0:01:01	2/8/2017 0:00:57	6.1065	16.742	528.82	9.4001	524.24	0.0000		
2/8/2017 0:02:01	2/8/2017 0:01:57	6.1051	16.743	528.83	9.4009	524.25	0.0000		
2/8/2017 0:03:01	2/8/2017 0:02:57	6.0979	16.746	528.83	9.4026	524.25	0.0000		
2/8/2017 0:04:01	2/8/2017 0:03:57	6.1077	16.741	528.83	9.4001	524.25	0.0000		
2/8/2017 0:05:01	2/8/2017 0:04:57	6.1113	16.740	528.83	9.3993	524.25	0.0000		
2/8/2017 0:06:01	2/8/2017 0:05:57	6.1285	16.733	528.84	9.3958	524.26	0.0000		
2/8/2017 0:07:01	2/8/2017 0:06:57	6.1320	16.734	528.84	9.3968	524.26	0.0000		
2/8/2017 0:08:01	2/8/2017 0:07:57	6.1528	16.726	528.83	9.3932	524.25	0.0000		
2/8/2017 0:09:01	2/8/2017 0:08:57	6.1565	16.729	528.85	9.3953	524.27	0.0000		
2/8/2017 0:10:01	2/8/2017 0:09:57	6.1610	16.731	528.84	9.3965	524.26	0.0000		
2/8/2017 0:11:01	2/8/2017 0:10:57	6.1405	16.744	528.86	9.4035	524.28	0.0000		
2/8/2017 0:12:01	2/8/2017 0:11:57	6.1246	16.750	528.88	9.4064	524.30	0.0000		
2/8/2017 0:13:01	2/8/2017 0:12:57	6.1208	16.749	528.89	9.4051	524.31	0.0000		
2/8/2017 0:14:01	2/8/2017 0:13:57	6.1074	16.752	528.92	9.4064	524.34	0.0000		
2/8/2017 0:15:01	2/8/2017 0:14:57	6.1102	16.747	528.93	9.4035	524.35	0.0000		
2/8/2017 0:16:01	2/8/2017 0:15:57	6.1129	16.744	528.92	9.4018	524.34	0.0000		
2/8/2017 0:17:01	2/8/2017 0:16:57	6.1218	16.739	528.94	9.3996	524.36	0.0000		
2/8/2017 0:18:01	2/8/2017 0:17:57	6.1181	16.742	528.93	9.4010	524.35	0.0000		
2/8/2017 0:19:01	2/8/2017 0:18:57	6.0975	16.752	528.93	9.4059	524.35	0.0000		
2/8/2017 0:20:01	2/8/2017 0:19:57	6.1070	16.744	528.96	9.4014	524.38	0.0000		
2/8/2017 0:21:01	2/8/2017 0:20:57	6.1094	16.742	528.97	9.4006	524.39	0.0000		
2/8/2017 0:22:01	2/8/2017 0:21:57	6.1051	16.744	528.96	9.4013	524.38	0.0000		
2/8/2017 0:23:01	2/8/2017 0:22:57	6.1164	16.737	528.96	9.3980	524.38	0.0000		
2/8/2017 0:24:01	2/8/2017 0:23:57	6.1177	16.739	528.97	9.3989	524.39	0.0000		
2/8/2017 0:25:01	2/8/2017 0:24:57	6.1206	16.739	528.98	9.3995	524.40	0.0000		
2/8/2017 0:26:01	2/8/2017 0:25:57	6.1189	16.741	528.98	9.4001	524.40	0.0000		
2/8/2017 0:27:01	2/8/2017 0:26:57	6.1192	16.740	529.00	9.3997	524.41	0.0000		
2/8/2017 0:28:01	2/8/2017 0:27:57	6.1270	16.737	528.98	9.3986	524.40	0.0000		
2/8/2017 0:29:01	2/8/2017 0:28:57	6.1484	16.728	529.00	9.3941	524.41	0.0000		
2/8/2017 0:30:01	2/8/2017 0:29:57	6.1359	16.739	529.02	9.4001	524.43	0.0000		
2/8/2017 0:31:01	2/8/2017 0:30:57	6.1436	16.735	529.00	9.3983	524.41	0.0000		
2/8/2017 0:32:01	2/8/2017 0:31:57	6.1636	16.727	528.98	9.3941	524.40	0.0000		
2/8/2017 0:33:01	2/8/2017 0:32:57	6.1743	16.725	528.98	9.3936	524.40	0.0000		
2/8/2017 0:34:01	2/8/2017 0:33:57	6.1688	16.733	528.98	9.3979	524.40	0.0000		
2/8/2017 0:35:01	2/8/2017 0:34:57	6.1673	16.735	529.01	9.3990	524.42	0.0000		
2/8/2017 0:36:01	2/8/2017 0:35:57	6.1772	16.731	529.02	9.3976	524.43	0.0000		
2/8/2017 0:37:01	2/8/2017 0:36:57	6.1917	16.726	529.02	9.3951	524.43	0.0000		
2/8/2017 0:38:01	2/8/2017 0:37:57	6.1792	16.735	529.03	9.3999	524.44	0.0000		
2/8/2017 0:39:01	2/8/2017 0:38:57	6.1957	16.727	529.02	9.3960	524.44	0.0000		
2/8/2017 0:40:01	2/8/2017 0:39:57	6.2030	16.726	529.02	9.3959	524.44	0.0000		
2/8/2017 0:41:01	2/8/2017 0:40:57	6.2027	16.730	529.02	9.3980	524.43	0.0000		
2/8/2017 0:42:01	2/8/2017 0:41:57	6.2189	16.724	529.02	9.3952	524.44	0.0000		
2/8/2017 0:43:01	2/8/2017 0:42:57	6.2197	16.728	529.03	9.3974	524.45	0.0000		
2/8/2017 0:44:01	2/8/2017 0:43:57	6.2010	16.739	529.04	9.4035	524.46	0.0000		
2/8/2017 0:45:01	2/8/2017 0:44:57	6.1924	16.741	529.06	9.4043	524.47	0.0000		
2/8/2017 0:46:01	2/8/2017 0:45:57	6.2225	16.723	529.05	9.3950	524.47	0.0000		
2/8/2017 0:47:01	2/8/2017 0:46:57	6.2423	16.717	529.08	9.3922	524.50	0.0000		
2/8/2017 0:48:01	2/8/2017 0:47:57	6.2354	16.726	529.08	9.3970	524.50	0.0000		
2/8/2017 0:49:01	2/8/2017 0:48:57	6.2307	16.730	529.10	9.3996	524.52	0.0000		
2/8/2017 0:50:01	2/8/2017 0:49:57	6.2304	16.731	529.10	9.4001	524.52	0.0000		
2/8/2017 0:51:01	2/8/2017 0:50:57	6.2464	16.723	529.10	9.3961	524.52	0.0000		
2/8/2017 0:52:01	2/8/2017 0:51:57	6.2486	16.726	529.11	9.3978	524.53	0.0000		
2/8/2017 0:53:01	2/8/2017 0:52:57	6.2569	16.724	529.12	9.3971	524.54	0.0000		
2/8/2017 0:54:01	2/8/2017 0:53:57	6.2693	16.719	529.10	9.3949	524.52	0.0000		
2/8/2017 0:55:01	2/8/2017 0:54:57	6.2925	16.712	529.09	9.3914	524.50	0.0000		
2/8/2017 0:56:01	2/8/2017 0:55:57	6.3056	16.712	529.09	9.3922	524.51	0.0000		
2/8/2017 0:57:01	2/8/2017 0:56:57	6.3137	16.714	529.12	9.3938	524.53	0.0000		
2/8/2017 0:58:01	2/8/2017 0:57:57	6.2586	16.746	529.12	9.4102	524.54	0.0000		
2/8/2017 0:59:01	2/8/2017 0:58:57	6.2208	16.760	529.14	9.4170	524.55	0.0000		
2/8/2017 1:00:01	2/8/2017 0:59:57	6.1641	16.777	529.12	9.4245	524.54	0.0000		
2/8/2017 1:01:01	2/8/2017 1:00:57	6.1483	16.768	529.15	9.4179	524.57	0.0000		
2/8/2017 1:02:01	2/8/2017 1:01:57	6.1944	16.733	529.18	9.3991	524.60	0.0000		
2/8/2017 1:03:01	2/8/2017 1:02:57	6.2228	16.718	529.21	9.3919	524.62	0.0000		
2/8/2017 1:04:01	2/8/2017 1:03:57	6.2538	16.708	529.21	9.3869	524.62	0.0000		
2/8/2017 1:05:01	2/8/2017 1:04:57	6.3178	16.687	529.20	9.3779	524.61	0.0000		
2/8/2017 1:06:01	2/8/2017 1:05:57	6.3486	16.688	529.20	9.3797	524.61	0.0000		
2/8/2017 1:07:01	2/8/2017 1:06:57	6.3612	16.696	529.20	9.3852	524.61	0.0000		
2/8/2017 1:08:01	2/8/2017 1:07:57	6.3366	16.719	529.19	9.3978	524.60	0.0000		
2/8/2017 1:09:01	2/8/2017 1:08:57	6.3488	16.714	529.18	9.3957	524.60	0.0000		
2/8/2017 1:10:01	2/8/2017 1:09:57	6.3813	16.702	529.17	9.3897	524.59	0.0000		
2/8/2017 1:11:01	2/8/2017 1:10:57	6.3940	16.702	529.17	9.3908	524.59	0.0000		
2/8/2017 1:12:01	2/8/2017 1:11:57	6.3813	16.716	529.18	9.3985	524.60	0.0000		
2/8/2017 1:13:01	2/8/2017 1:12:57	6.3806	16.717	529.18	9.3993	524.59	0.0000		
2/8/2017 1:14:01	2/8/2017 1:13:57	6.3922	16.713	529.20	9.3970	524.62	0.0000		
2/8/2017 1:15:01	2/8/2017 1:14:57	6.3829	16.720	529.22	9.4007	524.64	0.0000		
2/8/2017 1:16:01	2/8/2017 1:15:57	6.3518	16.734	529.22	9.4079	524.64	0.0000		
2/8/2017 1:17:01	2/8/2017 1:16:57	6.3683	16.721	529.21	9.4008	524.63	0.0000		
2/8/2017 1:18:01	2/8/2017 1:17:57	6.3735	16.718	529.21	9.3992	524.62	0.0000		
2/8/2017 1:19:01	2/8/2017 1:18:57	6.3892	16.711	529.23	9.3955	524.64	0.0000		
2/8/2017 1:20:01	2/8/2017 1:19:57	6.3575	16.730	529.27	9.4057	524.69	0.0000		
2/8/2017 1:21:01	2/8/2017 1:20:57	6.3551	16.728	529.29	9.4046	524.70	0.0000		
2/8/2017 1:22:01	2/8/2017 1:21:57	6.3411	16.733	529.31	9.4070	524.72	0.0000		
2/8/2017 1:23:01	2/8/2017 1:22:57	6.3527	16.724	529.29	9.4018	524.71	0.0000		
2/8/2017 1:24:01	2/8/2017 1:23:57	6.3323	16.733	529.30	9.4062	524.71	0.0000		
2/8/2017 1:25:01	2/8/2017 1:24:57	6.3193	16.737	529.32	9.4078	524.73	0.0000		
2/8/2017 1:26:01	2/8/2017 1:25:57	6.3281	16.726	529.34	9.4022	524.76	0.0000		
2/8/2017 1:27:01	2/8/2017 1:26:57	6.3541	16.713	529.34	9.3950	524.76	0.0000		
2/8/2017 1:28:01	2/8/2017 1:27:57	6.3555	16.715	529.29	9.3966	524.71	0.0000		
2/8/2017 1:29:01	2/8/2017 1:28:57	6.3663	16.712	529.32	9.3955	524.74	0.0000		
2/8/2017 1:30:01	2/8/2017 1:29:57	6.3546	16.722	529.33	9.4006	524.75	0.0000		
2/8/2017 1:31:01	2/8/2017 1:30:57	6.3398	16.729	529.34	9.4043	524.75	0.0000		
2/8/2017 1:32:01	2/8/2017 1:31:57	6.3712	16.711	529.33	9.3949	524.75	0.0000		
2/8/2017 1:33:01	2/8/2017 1:32:57	6.3467	16.726	529.34	9.4030	524.75	0.0000		
2/8/2017 1:34:01	2/8/2017 1:33:57	6.3619	16.718	529.34	9.3988	524.76	0.0000		
2/8/2017 1:35:01	2/8/2017 1:34:57	6.3840	16.710	529.34	9.3950	524.76	0.0000		
2/8/2017 1:36:01	2/8/2017 1:35:57	6.3904	16.711	529.39	9.3958	524.80	0.0000		
2/8/2017 1:37:01	2/8/2017 1:36:57	6.3789	16.719	529.38	9.4004	524.79	0.0000		
2/8/2017 1:38:01	2/8/2017 1:37:57	6.3745	16.722	529.42	9.4015	524.83	0.0000		
2/8/2017 1:39:01	2/8/2017 1:38:57	6.3807	16.718	529.42	9.3994	524.83	0.0000		
2/8/2017 1:40:01	2/8/2017 1:39:57	6.3979	16.710	529.43	9.3954	524.84	0.0000		
2/8/2017 1:41:01	2/8/2017 1:40:57	6.3818	16.721	529.42	9.4014	524.84	0.0000		
2/8/2017 1:42:01	2/8/2017 1:41:57	6.3956	16.714	529.44	9.3977	524.85	0.0000		
2/8/2017 1:43:01	2/8/2017 1:42:57	6.3922	16.717	529.44	9.3998	524.86	0.0000		
2/8/2017 1:44:01	2/8/2017 1:43:57	6.4065	16.711	529.45	9.3965	524.86	0.0000		
2/8/2017 1:45:01	2/8/2017 1:44:57	6.3921	16.720	529.43	9.4016	524.84	0.0000		
2/8/2017 1:46:01	2/8/2017 1:45:57	6.3834	16.723	529.42	9.4030	524.84	0.0000		
2/8/2017 1:47:01	2/8/2017 1:46:57	6.4002	16.713	529.41	9.3976	524.82	0.0000		
2/8/2017 1:48:01	2/8/2017 1:47:57	6.4073	16.711	529.43	9.3969	524.84	0.0000		
2/8/2017 1:49:01	2/8/2017 1:48:57	6.4005	16.717	529.43	9.4000	524.84	0.0000		
2/8/2017 1:50:01	2/8/2017 1:49:57	6.4028	16.715	529.43	9.3991	524.85	0.0000		
2/8/2017 1:51:01	2/8/2017 1:50:57	6.4063	16.714	529.47	9.3983	524.88	0.0000		
2/8/2017 1:52:01	2/8/2017 1:51:57	6.4244	16.706	529.45	9.3948	524.86	0.0000		
2/8/2017 1:53:01	2/8/2017 1:52:57	6.4484	16.698	529.47	9.3910	524.88	0.0000		
2/8/2017 1:54:01	2/8/2017 1:53:57	6.4455	16.706	529.46	9.3954	524.87	0.0000		
2/8/2017 1:55:01	2/8/2017 1:54:57	6.4436	16.710	529.47	9.3977	524.88	0.0000		
2/8/2017 1:56:01	2/8/2017 1:55:57	6.4219	16.723	529.49	9.4046	524.91	0.0000		
2/8/2017 1:57:01	2/8/2017 1:56:57	6.4317	16.717	529.51	9.4013	524.92	0.0000		
2/8/2017 1:58:01	2/8/2017 1:57:57	6.4162	16.725	529.49	9.4055	524.91	0.0000		
2/8/2017 1:59:01	2/8/2017 1:58:57	6.4266	16.717	529.48	9.4014	524.90	0.0000		
2/8/2017 2:00:01	2/8/2017 1:59:57	6.4304	16.714	529.48	9.3995	524.90	0.0000		
2/8/2017 2:01:01	2/8/2017 2:00:57	6.4446	16.707	529.48	9.3959	524.90	0.0000		
2/8/2017 2:02:01	2/8/2017 2:01:57	6.4055	16.730	529.49	9.4080	524.90	0.0000		
2/8/2017 2:03:01	2/8/2017 2:02:57	6.4015	16.727	529.51	9.4059	524.92	0.0000		
2/8/2017 2:04:01	2/8/2017 2:03:57	6.3988	16.725	529.54	9.4047	524.95	0.0000		
2/8/2017 2:05:01	2/8/2017 2:04:57	6.3773	16.732	529.56	9.4079	524.97	0.0000		
2/8/2017 2:06:01	2/8/2017 2:05:57	6.3925	16.719	529.57	9.4008	524.98	0.0000		
2/8/2017 2:07:01	2/8/2017 2:06:57	6.3920	16.719	529.54	9.4007	524.96	0.0000		
2/8/2017 2:08:01	2/8/2017 2:07:57	6.3989	16.715	529.55	9.3985	524.97	0.0000		
2/8/2017 2:09:01	2/8/2017 2:08:57	6.4010	16.715	529.56	9.3987	524.97	0.0000		
2/8/2017 2:10:01	2/8/2017 2:09:57	6.3774	16.727	529.55	9.4051	524.97	0.0000		
2/8/2017 2:11:01	2/8/2017 2:10:57	6.3731	16.726	529.56	9.4043	524.97	0.0000		
2/8/2017 2:12:01	2/8/2017 2:11:57	6.3835	16.718	529.57	9.4000	524.98	0.0000		
2/8/2017 2:13:01	2/8/2017 2:12:57	6.3912	16.714	529.58	9.3978	524.99	0.0000		
2/8/2017 2:14:01	2/8/2017 2:13:57	6.4123	16.706	529.57	9.3937	524.98	0.0000		
2/8/2017 2:15:01	2/8/2017 2:14:57	6.4299	16.701	529.57	9.3920	524.98	0.0000		
2/8/2017 2:16:01	2/8/2017 2:15:57	6.4128	16.715	529.57	9.3996	524.98	0.0000		
2/8/2017 2:17:01	2/8/2017 2:16:57	6.4150	16.715	529.57	9.3995	524.98	0.0000		
2/8/2017 2:18:01	2/8/2017 2:17:57	6.4222	16.713	529.58	9.3987	524.99	0.0000		
2/8/2017 2:19:01	2/8/2017 2:18:57	6.3802	16.735	529.58	9.4101	524.99	0.0000		
2/8/2017 2:20:01	2/8/2017 2:19:57	6.3798	16.730	529.59	9.4066	525.00	0.0000		
2/8/2017 2:21:01	2/8/2017 2:20:57	6.3871	16.721	529.62	9.4018	525.03	0.0000		
2/8/2017 2:22:01	2/8/2017 2:21:57	6.4036	16.712	529.60	9.3971	525.01	0.0000		
2/8/2017 2:23:01	2/8/2017 2:22:57	6.3774	16.727	529.61	9.4052	525.02	0.0000		
2/8/2017 2:24:01	2/8/2017 2:23:57	6.3762	16.724	529.60	9.4032	525.02	0.0000		
2/8/2017 2:25:01	2/8/2017 2:24:57	6.3718	16.725	529.59	9.4033	525.00	0.0000		
2/8/2017 2:26:01	2/8/2017 2:25:57	6.3683	16.725	529.59	9.4032	525.01	0.0000		
2/8/2017 2:27:01	2/8/2017 2:26:57	6.3664	16.724	529.60	9.4025	525.01	0.0000		
2/8/2017 2:28:01	2/8/2017 2:27:57	6.3604	16.726	529.61	9.4032	525.02	0.0000		
2/8/2017 2:29:01	2/8/2017 2:28:57	6.3570	16.726	529.62	9.4030	525.03	0.0000		
2/8/2017 2:30:01	2/8/2017 2:29:57	6.3586	16.723	529.62	9.4017	525.03	0.0000		
2/8/2017 2:31:01	2/8/2017 2:30:57	6.3601	16.721	529.61	9.4007	525.02	0.0000		
2/8/2017 2:32:01	2/8/2017 2:31:57	6.3654	16.718	529.62	9.3991	525.03	0.0000		
2/8/2017 2:33:01	2/8/2017 2:32:57	6.3781	16.713	529.63	9.3964	525.04	0.0000		
2/8/2017 2:34:01	2/8/2017 2:33:57	6.3599	16.725	529.62	9.4026	525.03	0.0000		
2/8/2017 2:35:01	2/8/2017 2:34:57	6.3461	16.730	529.61	9.4053	525.02	0.0000		
2/8/2017 2:36:01	2/8/2017 2:35:57	6.3305	16.734	529.62	9.4071	525.03	0.0000		
2/8/2017 2:37:01	2/8/2017 2:36:57	6.3430	16.724	529.62	9.4014	525.03	0.0000		
2/8/2017 2:38:01	2/8/2017 2:37:57	6.3432	16.723	529.64	9.4007	525.05	0.0000		
2/8/2017 2:39:01	2/8/2017 2:38:57	6.3217	16.733	529.63	9.4057	525.04	0.0000		
2/8/2017 2:40:01	2/8/2017 2:39:57	6.3196	16.731	529.63	9.4042	525.04	0.0000		
2/8/2017 2:41:01	2/8/2017 2:40:57	6.3220	16.727	529.63	9.4020	525.04	0.0000		
2/8/2017 2:42:01	2/8/2017 2:41:57	6.3330	16.720	529.63	9.3986	525.04	0.0000		
2/8/2017 2:43:01	2/8/2017 2:42:57	6.3416	16.717	529.64	9.3972	525.05	0.0000		
2/8/2017 2:44:01	2/8/2017 2:43:57	6.3497	16.715	529.64	9.3963	525.05	0.0000		
2/8/2017 2:45:01	2/8/2017 2:44:57	6.3558	16.715	529.64	9.3966	525.05	0.0000		
2/8/2017 2:46:01	2/8/2017 2:45:57	6.3636	16.714	529.64	9.3962	525.05	0.0000		
2/8/2017 2:47:01	2/8/2017 2:46:57	6.3772	16.709	529.65	9.3942	525.06	0.0000		
2/8/2017 2:48:01	2/8/2017 2:47:57	6.4144	16.696	529.64	9.3880	525.05	0.0000		
2/8/2017 2:49:01	2/8/2017 2:48:57	6.4045	16.709	529.66	9.3952	525.07	0.0000		
2/8/2017 2:50:01	2/8/2017 2:49:57	6.3869	16.721	529.65	9.4020	525.06	0.0000		
2/8/2017 2:51:01	2/8/2017 2:50:57	6.3846	16.722	529.64	9.4020	525.05	0.0000		
2/8/2017 2:52:01	2/8/2017 2:51:57	6.3890	16.718	529.65	9.4001	525.06	0.0000		
2/8/2017 2:53:01	2/8/2017 2:52:57	6.3864	16.719	529.65	9.4007	525.06	0.0000		
2/8/2017 2:54:01	2/8/2017 2:53:57	6.3927	16.716	529.67	9.3991	525.08	0.0000		
2/8/2017 2:55:01	2/8/2017 2:54:57	6.3064	16.762	529.66	9.4227	525.07	0.0000		
2/8/2017 2:56:01	2/8/2017 2:55:57	6.2324	16.787	529.68	9.4342	525.09	0.0000		
2/8/2017 2:57:01	2/8/2017 2:56:57	6.2158	16.773	529.68	9.4248	525.09	0.0000		
2/8/2017 2:58:01	2/8/2017 2:57:57	6.2133	16.758	529.69	9.4153	525.10	0.0000		
2/8/2017 2:59:01	2/8/2017 2:58:57	6.2242	16.742	529.72	9.4064	525.13	0.0000		
2/8/2017 3:00:01	2/8/2017 2:59:57	6.2204	16.740	529.70	9.4047	525.11	0.0000		
2/8/2017 3:01:01	2/8/2017 3:00:57	6.2112	16.741	529.70	9.4052	525.11	0.0000		
2/8/2017 3:02:01	2/8/2017 3:01:57	6.2080	16.740	529.70	9.4042	525.11	0.0000		
2/8/2017 3:03:01	2/8/2017 3:02:57	6.2091	16.737	529.70	9.4024	525.11	0.0000		
2/8/2017 3:04:01	2/8/2017 3:03:57	6.2082	16.736	529.70	9.4016	525.11	0.0000		
2/8/2017 3:05:01	2/8/2017 3:04:57	6.2174	16.731	529.72	9.3990	525.13	0.0000		
2/8/2017 3:06:01	2/8/2017 3:05:57	6.2181	16.731	529.70	9.3994	525.11	0.0000		
2/8/2017 3:07:01	2/8/2017 3:06:57	6.2182	16.732	529.71	9.4000	525.12	0.0000		
2/8/2017 3:08:01	2/8/2017 3:07:57	6.2250	16.729	529.72	9.3987	525.13	0.0000		
2/8/2017 3:09:01	2/8/2017 3:08:57	6.2351	16.725	529.72	9.3968	525.14	0.0000		
2/8/2017 3:10:01	2/8/2017 3:09:57	6.2485	16.721	529.73	9.3948	525.14	0.0000		
2/8/2017 3:11:01	2/8/2017 3:10:57	6.2543	16.722	529.73	9.3957	525.14	0.0000		
2/8/2017 3:12:01	2/8/2017 3:11:57	6.2528	16.726	529.73	9.3981	525.14	0.0000		
2/8/2017 3:13:01	2/8/2017 3:12:57	6.2319	16.738	529.74	9.4045	525.15	0.0000		
2/8/2017 3:14:01	2/8/2017 3:13:57	6.2327	16.735	529.74	9.4027	525.15	0.0000		
2/8/2017 3:15:01	2/8/2017 3:14:57	6.2400	16.730	529.76	9.3998	525.16	0.0000		
2/8/2017 3:16:01	2/8/2017 3:15:57	6.2499	16.726	529.76	9.3976	525.17	0.0000		
2/8/2017 3:17:01	2/8/2017 3:16:57	6.2326	16.736	529.75	9.4027	525.16	0.0000		
2/8/2017 3:18:01	2/8/2017 3:17:57	6.2398	16.730	529.77	9.4001	525.18	0.0000		
2/8/2017 3:19:01	2/8/2017 3:18:57	6.2446	16.728	529.77	9.3989	525.18	0.0000		
2/8/2017 3:20:01	2/8/2017 3:19:57	6.2806	16.713	529.76	9.3913	525.16	0.0000		
2/8/2017 3:21:01	2/8/2017 3:20:57	6.2446	16.735	529.78	9.4030	525.19	0.0000		
2/8/2017 3:22:01	2/8/2017 3:21:57	6.2320	16.739	529.78	9.4050	525.19	0.0000		
2/8/2017 3:23:01	2/8/2017 3:22:57	6.2217	16.742	529.78	9.4058	525.19	0.0000		
2/8/2017 3:24:01	2/8/2017 3:23:57	6.2484	16.725	529.79	9.3970	525.20	0.0000		
2/8/2017 3:25:01	2/8/2017 3:24:57	6.2316	16.736	529.81	9.4028	525.22	0.0000		
2/8/2017 3:26:01	2/8/2017 3:25:57	6.2350	16.733	529.79	9.4016	525.20	0.0000		
2/8/2017 3:27:01	2/8/2017 3:26:57	6.2384	16.731	529.79	9.4003	525.20	0.0000		
2/8/2017 3:28:01	2/8/2017 3:27:57	6.2378	16.731	529.80	9.4004	525.21	0.0000		
2/8/2017 3:29:01	2/8/2017 3:28:57	6.2331	16.734	529.81	9.4016	525.22	0.0000		
2/8/2017 3:30:01	2/8/2017 3:29:57	6.2947	16.704	529.82	9.3865	525.23	0.0000		
2/8/2017 3:31:01	2/8/2017 3:30:57	6.2644	16.725	529.81	9.3982	525.22	0.0000		
2/8/2017 3:32:01	2/8/2017 3:31:57	6.2942	16.715	529.82	9.3935	525.23	0.0000		
2/8/2017 3:33:01	2/8/2017 3:32:57	6.2521	16.739	529.82	9.4059	525.23	0.0000		
2/8/2017 3:34:01	2/8/2017 3:33:57	6.2514	16.739	529.82	9.4057	525.23	0.0000		
2/8/2017 3:35:01	2/8/2017 3:34:57	6.2421	16.740	529.82	9.4057	525.23	0.0000		
2/8/2017 3:36:01	2/8/2017 3:35:57	6.2419	16.736	529.82	9.4035	525.23	0.0000		
2/8/2017 3:37:01	2/8/2017 3:36:57	6.2399	16.735	529.83	9.4026	525.24	0.0000		
2/8/2017 3:38:01	2/8/2017 3:37:57	6.2698	16.718	529.83	9.3939	525.24	0.0000		
2/8/2017 3:39:01	2/8/2017 3:38:57	6.2685	16.722	529.82	9.3966	525.23	0.0000		
2/8/2017 3:40:01	2/8/2017 3:39:57	6.2737	16.722	529.83	9.3968	525.24	0.0000		
2/8/2017 3:41:01	2/8/2017 3:40:57	6.2631	16.730	529.82	9.4010	525.23	0.0000		
2/8/2017 3:42:01	2/8/2017 3:41:57	6.2652	16.729	529.83	9.4003	525.24	0.0000		
2/8/2017 3:43:01	2/8/2017 3:42:57	6.2685	16.727	529.82	9.3994	525.23	0.0000		
2/8/2017 3:44:01	2/8/2017 3:43:57	6.2691	16.727	529.83	9.3995	525.24	0.0000		
2/8/2017 3:45:01	2/8/2017 3:44:57	6.2718	16.726	529.84	9.3991	525.25	0.0000		
2/8/2017 3:46:01	2/8/2017 3:45:57	6.2824	16.722	529.84	9.3969	525.25	0.0000		
2/8/2017 3:47:01	2/8/2017 3:46:57	6.2789	16.725	529.84	9.3989	525.24	0.0000		
2/8/2017 3:48:01	2/8/2017 3:47:57	6.2925	16.719	529.84	9.3960	525.25	0.0000		
2/8/2017 3:49:01	2/8/2017 3:48:57	6.2640	16.736	529.83	9.4046	525.24	0.0000		
2/8/2017 3:50:01	2/8/2017 3:49:57	6.2568	16.737	529.84	9.4046	525.25	0.0000		
2/8/2017 3:51:01	2/8/2017 3:50:57	6.2528	16.736	529.84	9.4039	525.24	0.0000		
2/8/2017 3:52:01	2/8/2017 3:51:57	6.2461	16.737	529.84	9.4041	525.26	0.0000		
2/8/2017 3:53:01	2/8/2017 3:52:57	6.2444	16.735	529.84	9.4028	525.26	0.0000		
2/8/2017 3:54:01	2/8/2017 3:53:57	6.2479	16.731	529.86	9.4009	525.27	0.0000		
2/8/2017 3:55:01	2/8/2017 3:54:57	6.2294	16.740	529.86	9.4053	525.27	0.0000		
2/8/2017 3:56:01	2/8/2017 3:55:57	6.2250	16.739	529.86	9.4044	525.27	0.0000		
2/8/2017 3:57:01	2/8/2017 3:56:57	6.2326	16.732	529.87	9.4005	525.28	0.0000		
2/8/2017 3:58:01	2/8/2017 3:57:57	6.2351	16.730	529.88	9.3997	525.29	0.0000		
2/8/2017 3:59:01	2/8/2017 3:58:57	6.2277	16.734	529.87	9.4018	525.28	0.0000		
2/8/2017 4:00:01	2/8/2017 3:59:57	6.2317	16.731	529.88	9.4002	525.29	0.0000		
2/8/2017 4:01:01	2/8/2017 4:00:57	6.2404	16.727	529.89	9.3980	525.30	0.0000		
2/8/2017 4:02:01	2/8/2017 4:01:57	6.2615	16.719	529.87	9.3939	525.28	0.0000		
2/8/2017 4:03:01	2/8/2017 4:02:57	6.2916	16.708	529.86	9.3889	525.27	0.0000		
2/8/2017 4:04:01	2/8/2017 4:03:57	6.2926	16.715	529.88	9.3935	525.29	0.0000		
2/8/2017 4:05:01	2/8/2017 4:04:57	6.2804	16.726	529.87	9.3991	525.28	0.0000		
2/8/2017 4:06:01	2/8/2017 4:05:57	6.2556	16.738	529.88	9.4052	525.29	0.0000		
2/8/2017 4:07:01	2/8/2017 4:06:57	6.2541	16.735	529.88	9.4037	525.29	0.0000		
2/8/2017 4:08:01	2/8/2017 4:07:57	6.2619	16.729	529.88	9.4003	525.29	0.0000		
2/8/2017 4:09:01	2/8/2017 4:08:57	6.2598	16.730	529.88	9.4007	525.29	0.0000		
2/8/2017 4:10:01	2/8/2017 4:09:57	6.2610	16.729	529.88	9.4002	525.29	0.0000		
2/8/2017 4:11:01	2/8/2017 4:10:57	6.2593	16.730	529.89	9.4006	525.30	0.0000		
2/8/2017 4:12:01	2/8/2017 4:11:57	6.2608	16.729	529.89	9.4000	525.30	0.0000		
2/8/2017 4:13:01	2/8/2017 4:12:57	6.2668	16.726	529.90	9.3986	525.31	0.0000		
2/8/2017 4:14:01	2/8/2017 4:13:57	6.2657	16.727	529.89	9.3995	525.30	0.0000		
2/8/2017 4:15:01	2/8/2017 4:14:57	6.2661	16.727	529.89	9.3995	525.30	0.0000		
2/8/2017 4:16:01	2/8/2017 4:15:57	6.2729	16.724	529.89	9.3980	525.30	0.0000		
2/8/2017 4:17:01	2/8/2017 4:16:57	6.2741	16.725	529.89	9.3986	525.30	0.0000		
2/8/2017 4:18:01	2/8/2017 4:17:57	6.2791	16.724	529.89	9.3981	525.30	0.0000		
2/8/2017 4:19:01	2/8/2017 4:18:57	6.2928	16.719	529.90	9.3956	525.31	0.0000		
2/8/2017 4:20:01	2/8/2017 4:19:57	6.2864	16.725	529.89	9.3993	525.30	0.0000		
2/8/2017 4:21:01	2/8/2017 4:20:57	6.2844	16.727	529.90	9.4004	525.31	0.0000		
2/8/2017 4:22:01	2/8/2017 4:21:57	6.2787	16.730	529.90	9.4016	525.31	0.0000		
2/8/2017 4:23:01	2/8/2017 4:22:57	6.2784	16.729	529.90	9.4010	525.31	0.0000		
2/8/2017 4:24:01	2/8/2017 4:23:57	6.2804	16.727	529.90	9.4001	525.31	0.0000		
2/8/2017 4:25:01	2/8/2017 4:24:57	6.2830	16.726	529.90	9.3994	525.31	0.0000		
2/8/2017 4:26:01	2/8/2017 4:25:57	6.2734	16.731	529.91	9.4021	525.32	0.0000		
2/8/2017 4:27:01	2/8/2017 4:26:57	6.2689	16.732	529.90	9.4026	525.31	0.0000		
2/8/2017 4:28:01	2/8/2017 4:27:57	6.2672	16.732	529.90	9.4021	525.31	0.0000		
2/8/2017 4:29:01	2/8/2017 4:28:57	6.2787	16.725	529.91	9.3986	525.32	0.0000		
2/8/2017 4:30:01	2/8/2017 4:29:57	6.2870	16.722	529.91	9.3972	525.32	0.0000		
2/8/2017 4:31:01	2/8/2017 4:30:57	6.2755	16.729	529.91	9.4011	525.32	0.0000		
2/8/2017 4:32:01	2/8/2017 4:31:57	6.2703	16.729	529.91	9.4008	525.32	0.0000		
2/8/2017 4:33:01	2/8/2017 4:32:57	6.2845	16.722	529.91	9.3972	525.32	0.0000		
2/8/2017 4:34:01	2/8/2017 4:33:57	6.2268	16.753	529.90	9.4130	525.31	0.0000		
2/8/2017 4:35:01	2/8/2017 4:34:57	6.2461	16.736	529.91	9.4036	525.32	0.0000		
2/8/2017 4:36:01	2/8/2017 4:35:57	6.2118	16.751	529.90	9.4112	525.31	0.0000		
2/8/2017 4:37:01	2/8/2017 4:36:57	6.2074	16.748	529.92	9.4092	525.33	0.0000		
2/8/2017 4:38:01	2/8/2017 4:37:57	6.2780	16.708	529.92	9.3882	525.33	0.0000		
2/8/2017 4:39:01	2/8/2017 4:38:57	6.3016	16.703	529.91	9.3862	525.32	0.0000		
2/8/2017 4:40:01	2/8/2017 4:39:57	6.2644	16.731	529.90	9.4017	525.31	0.0000		
2/8/2017 4:41:01	2/8/2017 4:40:57	6.1844	16.766	529.88	9.4187	525.29	0.0000		
2/8/2017 4:42:01	2/8/2017 4:41:57	6.1616	16.765	529.91	9.4170	525.32	0.0000		
2/8/2017 4:43:01	2/8/2017 4:42:57	6.1584	16.755	529.92	9.4106	525.33	0.0000		
2/8/2017 4:44:01	2/8/2017 4:43:57	6.1572	16.748	529.92	9.4067	525.33	0.0000		
2/8/2017 4:45:01	2/8/2017 4:44:57	6.1614	16.742	529.93	9.4029	525.34	0.0000		
2/8/2017 4:46:01	2/8/2017 4:45:57	6.1580	16.742	529.91	9.4027	525.32	0.0000		
2/8/2017 4:47:01	2/8/2017 4:46:57	6.1706	16.733	529.91	9.3983	525.32	0.0000		
2/8/2017 4:48:01	2/8/2017 4:47:57	6.1923	16.724	529.90	9.3939	525.31	0.0000		
2/8/2017 4:49:01	2/8/2017 4:48:57	6.1754	16.737	529.91	9.4008	525.32	0.0000		
2/8/2017 4:50:01	2/8/2017 4:49:57	6.1712	16.739	529.90	9.4019	525.31	0.0000		
2/8/2017 4:51:01	2/8/2017 4:50:57	6.1593	16.744	529.91	9.4043	525.32	0.0000		
2/8/2017 4:52:01	2/8/2017 4:51:57	6.1860	16.728	529.91	9.3961	525.32	0.0000		
2/8/2017 4:53:01	2/8/2017 4:52:57	6.1920	16.728	529.90	9.3960	525.31	0.0000		
2/8/2017 4:54:01	2/8/2017 4:53:57	6.1900	16.732	529.89	9.3984	525.30	0.0000		
2/8/2017 4:55:01	2/8/2017 4:54:57	6.1853	16.736	529.90	9.4005	525.31	0.0000		
2/8/2017 4:56:01	2/8/2017 4:55:57	6.1734	16.741	529.90	9.4029	525.31	0.0000		
2/8/2017 4:57:01	2/8/2017 4:56:57	6.1786	16.737	529.90	9.4007	525.31	0.0000		
2/8/2017 4:58:01	2/8/2017 4:57:57	6.1715	16.740	529.91	9.4023	525.32	0.0000		
2/8/2017 4:59:01	2/8/2017 4:58:57	6.1652	16.742	529.90	9.4031	525.30	0.0000		
2/8/2017 5:00:01	2/8/2017 4:59:57	6.1673	16.739	529.91	9.4016	525.32	0.0000		
2/8/2017 5:01:01	2/8/2017 5:00:57	6.1676	16.738	529.91	9.4009	525.32	0.0000		
2/8/2017 5:02:01	2/8/2017 5:01:57	6.1678	16.737	529.91	9.4006	525.32	0.0000		
2/8/2017 5:03:01	2/8/2017 5:02:57	6.1670	16.738	529.89	9.4007	525.30	0.0000		
2/8/2017 5:04:01	2/8/2017 5:03:57	6.1634	16.739	529.89	9.4014	525.30	0.0000		
2/8/2017 5:05:01	2/8/2017 5:04:57	6.1605	16.740	529.90	9.4016	525.31	0.0000		
2/8/2017 5:06:01	2/8/2017 5:05:57	6.1605	16.739	529.89	9.4012	525.30	0.0000		
2/8/2017 5:07:01	2/8/2017 5:06:57	6.1602	16.739	529.89	9.4009	525.29	0.0000		
2/8/2017 5:08:01	2/8/2017 5:07:57	6.1620	16.737	529.88	9.4002	525.29	0.0000		
2/8/2017 5:09:01	2/8/2017 5:08:57	6.1733	16.732	529.88	9.3973	525.29	0.0000		
2/8/2017 5:10:01	2/8/2017 5:09:57	6.1782	16.731	529.87	9.3972	525.28	0.0000		
2/8/2017 5:11:01	2/8/2017 5:10:57	6.1775	16.733	529.88	9.3985	525.29	0.0000		
2/8/2017 5:12:01	2/8/2017 5:11:57	6.1818	16.732	529.88	9.3982	525.29	0.0000		
2/8/2017 5:13:01	2/8/2017 5:12:57	6.1835	16.733	529.89	9.3986	525.30	0.0000		
2/8/2017 5:14:01	2/8/2017 5:13:57	6.1827	16.734	529.87	9.3995	525.28	0.0000		
2/8/2017 5:15:01	2/8/2017 5:14:57	6.1822	16.735	529.89	9.3999	525.30	0.0000		
2/8/2017 5:16:01	2/8/2017 5:15:57	6.1839	16.734	529.88	9.3996	525.29	0.0000		
2/8/2017 5:17:01	2/8/2017 5:16:57	6.1870	16.733	529.88	9.3990	525.29	0.0000		
2/8/2017 5:18:01	2/8/2017 5:17:57	6.1902	16.732	529.89	9.3987	525.30	0.0000		
2/8/2017 5:19:01	2/8/2017 5:18:57	6.1934	16.732	529.89	9.3984	525.30	0.0000		
2/8/2017 5:20:01	2/8/2017 5:19:57	6.1935	16.733	529.87	9.3991	525.28	0.0000		
2/8/2017 5:21:01	2/8/2017 5:20:57	6.1925	16.734	529.88	9.3997	525.29	0.0000		
2/8/2017 5:22:01	2/8/2017 5:21:57	6.1956	16.733	529.89	9.3991	525.30	0.0000		
2/8/2017 5:23:01	2/8/2017 5:22:57	6.1958	16.733	529.88	9.3995	525.29	0.0000		
2/8/2017 5:24:01	2/8/2017 5:23:57	6.1914	16.736	529.89	9.4008	525.30	0.0000		
2/8/2017 5:25:01	2/8/2017 5:24:57	6.1921	16.735	529.87	9.4005	525.28	0.0000		
2/8/2017 5:26:01	2/8/2017 5:25:57	6.1894	16.736	529.88	9.4010	525.29	0.0000		
2/8/2017 5:27:01	2/8/2017 5:26:57	6.1913	16.735	529.88	9.4002	525.29	0.0000		
2/8/2017 5:28:01	2/8/2017 5:27:57	6.1948	16.733	529.88	9.3993	525.29	0.0000		
2/8/2017 5:29:01	2/8/2017 5:28:57	6.1991	16.731	529.88	9.3985	525.29	0.0000		
2/8/2017 5:30:01	2/8/2017 5:29:57	6.2057	16.729	529.87	9.3976	525.28	0.0000		
2/8/2017 5:31:01	2/8/2017 5:30:57	6.2102	16.729	529.86	9.3976	525.27	0.0000		
2/8/2017 5:32:01	2/8/2017 5:31:57	6.2104	16.730	529.86	9.3984	525.27	0.0000		
2/8/2017 5:33:01	2/8/2017 5:32:57	6.2103	16.731	529.87	9.3990	525.28	0.0000		
2/8/2017 5:34:01	2/8/2017 5:33:57	6.2108	16.732	529.85	9.3994	525.26	0.0000		
2/8/2017 5:35:01	2/8/2017 5:34:57	6.2243	16.726	529.86	9.3964	525.27	0.0000		
2/8/2017 5:36:01	2/8/2017 5:35:57	6.2284	16.726	529.85	9.3970	525.26	0.0000		
2/8/2017 5:37:01	2/8/2017 5:36:57	6.2216	16.732	529.84	9.4000	525.25	0.0000		
2/8/2017 5:38:01	2/8/2017 5:37:57	6.2164	16.735	529.86	9.4013	525.27	0.0000		
2/8/2017 5:39:01	2/8/2017 5:38:57	6.2195	16.732	529.84	9.4001	525.25	0.0000		
2/8/2017 5:40:01	2/8/2017 5:39:57	6.2299	16.727	529.84	9.3973	525.25	0.0000		
2/8/2017 5:41:01	2/8/2017 5:40:57	6.2318	16.728	529.83	9.3980	525.24	0.0000		
2/8/2017 5:42:01	2/8/2017 5:41:57	6.2301	16.730	529.83	9.3993	525.24	0.0000		
2/8/2017 5:43:01	2/8/2017 5:42:57	6.2258	16.733	529.83	9.4007	525.24	0.0000		
2/8/2017 5:44:01	2/8/2017 5:43:57	6.2284	16.731	529.83	9.3998	525.24	0.0000		
2/8/2017 5:45:01	2/8/2017 5:44:57	6.2355	16.728	529.82	9.3983	525.23	0.0000		
2/8/2017 5:46:01	2/8/2017 5:45:57	6.2414	16.726	529.84	9.3975	525.24	0.0000		
2/8/2017 5:47:01	2/8/2017 5:46:57	6.2406	16.728	529.83	9.3987	525.24	0.0000		
2/8/2017 5:48:01	2/8/2017 5:47:57	6.2402	16.729	529.83	9.3994	525.24	0.0000		
2/8/2017 5:49:01	2/8/2017 5:48:57	6.2412	16.729	529.83	9.3995	525.24	0.0000		
2/8/2017 5:50:01	2/8/2017 5:49:57	6.2411	16.730	529.83	9.3997	525.24	0.0000		
2/8/2017 5:51:01	2/8/2017 5:50:57	6.2439	16.729	529.82	9.3991	525.23	0.0000		
2/8/2017 5:52:01	2/8/2017 5:51:57	6.2450	16.729	529.83	9.3992	525.24	0.0000		
2/8/2017 5:53:01	2/8/2017 5:52:57	6.2460	16.729	529.82	9.3993	525.23	0.0000		
2/8/2017 5:54:01	2/8/2017 5:53:57	6.2470	16.729	529.82	9.3994	525.23	0.0000		
2/8/2017 5:55:01	2/8/2017 5:54:57	6.2461	16.730	529.82	9.3998	525.23	0.0000		
2/8/2017 5:56:01	2/8/2017 5:55:57	6.2462	16.730	529.81	9.3999	525.22	0.0000		
2/8/2017 5:57:01	2/8/2017 5:56:57	6.2487	16.729	529.81	9.3993	525.22	0.0000		
2/8/2017 5:58:01	2/8/2017 5:57:57	6.2489	16.729	529.80	9.3995	525.21	0.0000		
2/8/2017 5:59:01	2/8/2017 5:58:57	6.2533	16.727	529.81	9.3986	525.22	0.0000		
2/8/2017 6:00:01	2/8/2017 5:59:57	6.2533	16.728	529.80	9.3990	525.21	0.0000		
2/8/2017 6:01:01	2/8/2017 6:00:57	6.2545	16.728	529.81	9.3992	525.22	0.0000		
2/8/2017 6:02:01	2/8/2017 6:01:57	6.2553	16.728	529.80	9.3992	525.21	0.0000		
2/8/2017 6:03:01	2/8/2017 6:02:57	6.2583	16.727	529.80	9.3988	525.21	0.0000		
2/8/2017 6:04:01	2/8/2017 6:03:57	6.2629	16.725	529.80	9.3981	525.21	0.0000		
2/8/2017 6:05:01	2/8/2017 6:04:57	6.2670	16.724	529.80	9.3978	525.21	0.0000		
2/8/2017 6:06:01	2/8/2017 6:05:57	6.2702	16.724	529.79	9.3978	525.20	0.0000		
2/8/2017 6:07:01	2/8/2017 6:06:57	6.2708	16.725	529.79	9.3985	525.20	0.0000		
2/8/2017 6:08:01	2/8/2017 6:07:57	6.2709	16.726	529.78	9.3991	525.20	0.0000		
2/8/2017 6:09:01	2/8/2017 6:08:57	6.2754	16.725	529.79	9.3984	525.20	0.0000		
2/8/2017 6:10:01	2/8/2017 6:09:57	6.2761	16.725	529.78	9.3988	525.19	0.0000		
2/8/2017 6:11:01	2/8/2017 6:10:57	6.2738	16.728	529.77	9.4000	525.18	0.0000		
2/8/2017 6:12:01	2/8/2017 6:11:57	6.2724	16.728	529.78	9.4004	525.19	0.0000		
2/8/2017 6:13:01	2/8/2017 6:12:57	6.2745	16.727	529.78	9.3997	525.19	0.0000		
2/8/2017 6:14:01	2/8/2017 6:13:57	6.2718	16.728	529.77	9.4004	525.18	0.0000		
2/8/2017 6:15:01	2/8/2017 6:14:57	6.2697	16.729	529.76	9.4007	525.17	0.0000		
2/8/2017 6:16:01	2/8/2017 6:15:57	6.2753	16.726	529.76	9.3989	525.17	0.0000		
2/8/2017 6:17:01	2/8/2017 6:16:57	6.2787	16.725	529.76	9.3985	525.17	0.0000		
2/8/2017 6:18:01	2/8/2017 6:17:57	6.2786	16.726	529.74	9.3992	525.15	0.0000		
2/8/2017 6:19:01	2/8/2017 6:18:57	6.2788	16.726	529.75	9.3994	525.16	0.0000		
2/8/2017 6:20:01	2/8/2017 6:19:57	6.2817	16.725	529.76	9.3989	525.17	0.0000		
2/8/2017 6:21:01	2/8/2017 6:20:57	6.2797	16.726	529.76	9.3996	525.17	0.0000		
2/8/2017 6:22:01	2/8/2017 6:21:57	6.2791	16.727	529.75	9.3999	525.16	0.0000		
2/8/2017 6:23:01	2/8/2017 6:22:57	6.2860	16.724	529.75	9.3982	525.16	0.0000		
2/8/2017 6:24:01	2/8/2017 6:23:57	6.2851	16.725	529.74	9.3991	525.15	0.0000		
2/8/2017 6:25:01	2/8/2017 6:24:57	6.2826	16.727	529.74	9.4001	525.15	0.0000		
2/8/2017 6:26:01	2/8/2017 6:25:57	6.2836	16.726	529.73	9.3998	525.15	0.0000		
2/8/2017 6:27:01	2/8/2017 6:26:57	6.2829	16.727	529.74	9.4000	525.15	0.0000		
2/8/2017 6:28:01	2/8/2017 6:27:57	6.2839	16.726	529.74	9.3997	525.15	0.0000		
2/8/2017 6:29:01	2/8/2017 6:28:57	6.2885	16.724	529.72	9.3987	525.13	0.0000		
2/8/2017 6:30:01	2/8/2017 6:29:57	6.2893	16.725	529.73	9.3989	525.15	0.0000		
2/8/2017 6:31:01	2/8/2017 6:30:57	6.2897	16.725	529.71	9.3992	525.12	0.0000		
2/8/2017 6:32:01	2/8/2017 6:31:57	6.2945	16.723	529.72	9.3983	525.13	0.0000		
2/8/2017 6:33:01	2/8/2017 6:32:57	6.2959	16.723	529.71	9.3985	525.12	0.0000		
2/8/2017 6:34:01	2/8/2017 6:33:57	6.3003	16.722	529.71	9.3978	525.12	0.0000		
2/8/2017 6:35:01	2/8/2017 6:34:57	6.2979	16.724	529.71	9.3991	525.12	0.0000		
2/8/2017 6:36:01	2/8/2017 6:35:57	6.2970	16.725	529.71	9.3996	525.12	0.0000		
2/8/2017 6:37:01	2/8/2017 6:36:57	6.3000	16.724	529.72	9.3990	525.13	0.0000		
2/8/2017 6:38:01	2/8/2017 6:37:57	6.2996	16.725	529.71	9.3995	525.12	0.0000		
2/8/2017 6:39:01	2/8/2017 6:38:57	6.3019	16.724	529.71	9.3991	525.12	0.0000		
2/8/2017 6:40:01	2/8/2017 6:39:57	6.3087	16.721	529.71	9.3977	525.12	0.0000		
2/8/2017 6:41:01	2/8/2017 6:40:57	6.3079	16.723	529.71	9.3987	525.12	0.0000		
2/8/2017 6:42:01	2/8/2017 6:41:57	6.3067	16.724	529.71	9.3994	525.12	0.0000		
2/8/2017 6:43:01	2/8/2017 6:42:57	6.3086	16.723	529.71	9.3990	525.12	0.0000		
2/8/2017 6:44:01	2/8/2017 6:43:57	6.3148	16.720	529.70	9.3977	525.11	0.0000		
2/8/2017 6:45:01	2/8/2017 6:44:57	6.3170	16.720	529.70	9.3978	525.11	0.0000		
2/8/2017 6:46:01	2/8/2017 6:45:57	6.3210	16.720	529.69	9.3977	525.10	0.0000		
2/8/2017 6:47:01	2/8/2017 6:46:57	6.3170	16.723	529.71	9.3994	525.12	0.0000		
2/8/2017 6:48:01	2/8/2017 6:47:57	6.3223	16.721	529.69	9.3982	525.10	0.0000		
2/8/2017 6:49:01	2/8/2017 6:48:57	6.3244	16.721	529.69	9.3983	525.10	0.0000		
2/8/2017 6:50:01	2/8/2017 6:49:57	6.3174	16.725	529.69	9.4006	525.10	0.0000		
2/8/2017 6:51:01	2/8/2017 6:50:57	6.3240	16.721	529.69	9.3986	525.10	0.0000		
2/8/2017 6:52:01	2/8/2017 6:51:57	6.3321	16.718	529.69	9.3970	525.10	0.0000		
2/8/2017 6:53:01	2/8/2017 6:52:57	6.3335	16.719	529.68	9.3977	525.09	0.0000		
2/8/2017 6:54:01	2/8/2017 6:53:57	6.3358	16.719	529.68	9.3980	525.10	0.0000		
2/8/2017 6:55:01	2/8/2017 6:54:57	6.3351	16.721	529.67	9.3989	525.08	0.0000		
2/8/2017 6:56:01	2/8/2017 6:55:57	6.3346	16.721	529.66	9.3994	525.07	0.0000		
2/8/2017 6:57:01	2/8/2017 6:56:57	6.3325	16.723	529.64	9.4001	525.05	0.0000		
2/8/2017 6:58:01	2/8/2017 6:57:57	6.3114	16.733	529.66	9.4055	525.07	0.0000		
2/8/2017 6:59:01	2/8/2017 6:58:57	6.2908	16.741	529.65	9.4088	525.06	0.0000		
2/8/2017 7:00:01	2/8/2017 6:59:57	6.2920	16.735	529.66	9.4052	525.08	0.0000		
2/8/2017 7:01:01	2/8/2017 7:00:57	6.2952	16.729	529.66	9.4022	525.08	0.0000		
2/8/2017 7:02:01	2/8/2017 7:01:57	6.3018	16.724	529.67	9.3994	525.08	0.0000		
2/8/2017 7:03:01	2/8/2017 7:02:57	6.3095	16.721	529.66	9.3977	525.07	0.0000		
2/8/2017 7:04:01	2/8/2017 7:03:57	6.3012	16.726	529.66	9.4006	525.08	0.0000		
2/8/2017 7:05:01	2/8/2017 7:04:57	6.2844	16.734	529.65	9.4045	525.06	0.0000		
2/8/2017 7:06:01	2/8/2017 7:05:57	6.2749	16.736	529.66	9.4050	525.07	0.0000		
2/8/2017 7:07:01	2/8/2017 7:06:57	6.2706	16.734	529.65	9.4041	525.06	0.0000		
2/8/2017 7:08:01	2/8/2017 7:07:57	6.2664	16.734	529.66	9.4032	525.07	0.0000		
2/8/2017 7:09:01	2/8/2017 7:08:57	6.2802	16.724	529.66	9.3982	525.07	0.0000		
2/8/2017 7:10:01	2/8/2017 7:09:57	6.2693	16.730	529.66	9.4014	525.07	0.0000		
2/8/2017 7:11:01	2/8/2017 7:10:57	6.2434	16.743	529.67	9.4077	525.08	0.0000		
2/8/2017 7:12:01	2/8/2017 7:11:57	6.2108	16.754	529.67	9.4129	525.09	0.0000		
2/8/2017 7:13:01	2/8/2017 7:12:57	6.2035	16.749	529.67	9.4094	525.09	0.0000		
2/8/2017 7:14:01	2/8/2017 7:13:57	6.2143	16.736	529.67	9.4021	525.08	0.0000		
2/8/2017 7:15:01	2/8/2017 7:14:57	6.2004	16.741	529.66	9.4045	525.07	0.0000		
2/8/2017 7:16:01	2/8/2017 7:15:57	6.2072	16.735	529.65	9.4012	525.07	0.0000		
2/8/2017 7:17:01	2/8/2017 7:16:57	6.2234	16.726	529.65	9.3963	525.06	0.0000		
2/8/2017 7:18:01	2/8/2017 7:17:57	6.2760	16.702	529.64	9.3848	525.05	0.0000		
2/8/2017 7:19:01	2/8/2017 7:18:57	6.2861	16.708	529.62	9.3888	525.03	0.0000		
2/8/2017 7:20:01	2/8/2017 7:19:57	6.2964	16.710	529.62	9.3903	525.04	0.0000		
2/8/2017 7:21:01	2/8/2017 7:20:57	6.3257	16.702	529.61	9.3872	525.02	0.0000		
2/8/2017 7:22:01	2/8/2017 7:21:57	6.2742	16.736	529.61	9.4051	525.02	0.0000		
2/8/2017 7:23:01	2/8/2017 7:22:57	6.2311	16.755	529.61	9.4144	525.02	0.0000		
2/8/2017 7:24:01	2/8/2017 7:23:57	6.2314	16.746	529.62	9.4090	525.03	0.0000		
2/8/2017 7:25:01	2/8/2017 7:24:57	6.2052	16.751	529.63	9.4109	525.04	0.0000		
2/8/2017 7:26:01	2/8/2017 7:25:57	6.2094	16.742	529.62	9.4052	525.04	0.0000		
2/8/2017 7:27:01	2/8/2017 7:26:57	6.1820	16.751	529.63	9.4093	525.04	0.0000		
2/8/2017 7:28:01	2/8/2017 7:27:57	6.2168	16.727	529.62	9.3970	525.03	0.0000		
2/8/2017 7:29:01	2/8/2017 7:28:57	6.2613	16.706	529.61	9.3862	525.02	0.0000		
2/8/2017 7:30:01	2/8/2017 7:29:57	6.2412	16.724	529.60	9.3965	525.01	0.0000		
2/8/2017 7:31:01	2/8/2017 7:30:57	6.2485	16.726	529.58	9.3980	525.00	0.0000		
2/8/2017 7:32:01	2/8/2017 7:31:57	6.2570	16.724	529.57	9.3971	524.99	0.0000		
2/8/2017 7:33:01	2/8/2017 7:32:57	6.2598	16.726	529.60	9.3981	525.02	0.0000		
2/8/2017 7:34:01	2/8/2017 7:33:57	6.2071	16.755	529.61	9.4130	525.02	0.0000		
2/8/2017 7:35:01	2/8/2017 7:34:57	6.2595	16.722	529.62	9.3960	525.03	0.0000		
2/8/2017 7:36:01	2/8/2017 7:35:57	6.2643	16.720	529.62	9.3951	525.03	0.0000		
2/8/2017 7:37:01	2/8/2017 7:36:57	6.2094	16.748	529.61	9.4094	525.02	0.0000		
2/8/2017 7:38:01	2/8/2017 7:37:57	6.2226	16.737	529.62	9.4032	525.03	0.0000		
2/8/2017 7:39:01	2/8/2017 7:38:57	6.2198	16.736	529.64	9.4023	525.05	0.0000		
2/8/2017 7:40:01	2/8/2017 7:39:57	6.1926	16.748	529.62	9.4085	525.03	0.0000		
2/8/2017 7:41:01	2/8/2017 7:40:57	6.2039	16.736	529.60	9.4016	525.01	0.0000		
2/8/2017 7:42:01	2/8/2017 7:41:57	6.2335	16.721	529.61	9.3939	525.02	0.0000		
2/8/2017 7:43:01	2/8/2017 7:42:57	6.2271	16.728	529.60	9.3979	525.01	0.0000		
2/8/2017 7:44:01	2/8/2017 7:43:57	6.2336	16.726	529.60	9.3970	525.01	0.0000		
2/8/2017 7:45:01	2/8/2017 7:44:57	6.2604	16.715	529.59	9.3916	525.00	0.0000		
2/8/2017 7:46:01	2/8/2017 7:45:57	6.2802	16.710	529.57	9.3900	524.99	0.0000		
2/8/2017 7:47:01	2/8/2017 7:46:57	6.2906	16.712	529.56	9.3914	524.98	0.0000		
2/8/2017 7:48:01	2/8/2017 7:47:57	6.2982	16.714	529.55	9.3929	524.96	0.0000		
2/8/2017 7:49:01	2/8/2017 7:48:57	6.2854	16.725	529.56	9.3991	524.98	0.0000		
2/8/2017 7:50:01	2/8/2017 7:49:57	6.2684	16.733	529.54	9.4033	524.95	0.0000		
2/8/2017 7:51:01	2/8/2017 7:50:57	6.2899	16.720	529.55	9.3962	524.96	0.0000		
2/8/2017 7:52:01	2/8/2017 7:51:57	6.2550	16.738	529.55	9.4054	524.96	0.0000		
2/8/2017 7:53:01	2/8/2017 7:52:57	6.2283	16.747	529.56	9.4094	524.98	0.0000		
2/8/2017 7:54:01	2/8/2017 7:53:57	6.2089	16.749	529.58	9.4097	524.99	0.0000		
2/8/2017 7:55:01	2/8/2017 7:54:57	6.2607	16.714	529.58	9.3909	524.99	0.0000		
2/8/2017 7:56:01	2/8/2017 7:55:57	6.2812	16.708	529.55	9.3887	524.96	0.0000		
2/8/2017 7:57:01	2/8/2017 7:56:57	6.2448	16.735	529.56	9.4031	524.98	0.0000		
2/8/2017 7:58:01	2/8/2017 7:57:57	6.1769	16.767	529.56	9.4192	524.98	0.0000		
2/8/2017 7:59:01	2/8/2017 7:58:57	6.1599	16.762	529.58	9.4153	524.99	0.0000		
2/8/2017 8:00:01	2/8/2017 7:59:57	6.1695	16.747	529.57	9.4065	524.98	0.0000		
2/8/2017 8:01:01	2/8/2017 8:00:57	6.2116	16.721	529.55	9.3928	524.96	0.0000		
2/8/2017 8:02:01	2/8/2017 8:01:57	6.1482	16.757	529.52	9.4114	524.93	0.0000		
2/8/2017 8:03:01	2/8/2017 8:02:57	6.2022	16.722	529.53	9.3927	524.94	0.0000		
2/8/2017 8:04:01	2/8/2017 8:03:57	6.2273	16.713	529.52	9.3887	524.93	0.0000		
2/8/2017 8:05:01	2/8/2017 8:04:57	6.2012	16.733	529.51	9.3999	524.92	0.0000		
2/8/2017 8:06:01	2/8/2017 8:05:57	6.2000	16.734	529.51	9.4002	524.92	0.0000		
2/8/2017 8:07:01	2/8/2017 8:06:57	6.1589	16.752	529.52	9.4089	524.93	0.0000		
2/8/2017 8:08:01	2/8/2017 8:07:57	6.1687	16.742	529.53	9.4036	524.94	0.0000		
2/8/2017 8:09:01	2/8/2017 8:08:57	6.1792	16.735	529.53	9.3995	524.94	0.0000		
2/8/2017 8:10:01	2/8/2017 8:09:57	6.1513	16.748	529.50	9.4065	524.91	0.0000		
2/8/2017 8:11:01	2/8/2017 8:10:57	6.1598	16.740	529.49	9.4020	524.91	0.0000		
2/8/2017 8:12:01	2/8/2017 8:11:57	6.1535	16.742	529.49	9.4024	524.91	0.0000		
2/8/2017 8:13:01	2/8/2017 8:12:57	6.1879	16.723	529.51	9.3931	524.92	0.0000		
2/8/2017 8:14:01	2/8/2017 8:13:57	6.1897	16.726	529.52	9.3951	524.93	0.0000		
2/8/2017 8:15:01	2/8/2017 8:14:57	6.2142	16.717	529.53	9.3904	524.94	0.0000		
2/8/2017 8:16:01	2/8/2017 8:15:57	6.2609	16.699	529.47	9.3821	524.89	0.0000		
2/8/2017 8:17:01	2/8/2017 8:16:57	6.2817	16.700	529.47	9.3839	524.88	0.0000		
2/8/2017 8:18:01	2/8/2017 8:17:57	6.2598	16.721	529.46	9.3952	524.87	0.0000		
2/8/2017 8:19:01	2/8/2017 8:18:57	6.2260	16.741	529.44	9.4059	524.85	0.0000		
2/8/2017 8:20:01	2/8/2017 8:19:57	6.2214	16.739	529.45	9.4043	524.86	0.0000		
2/8/2017 8:21:01	2/8/2017 8:20:57	6.1846	16.754	529.49	9.4116	524.90	0.0000		
2/8/2017 8:22:01	2/8/2017 8:21:57	6.2044	16.733	529.49	9.3996	524.90	0.0000		
2/8/2017 8:23:01	2/8/2017 8:22:57	6.2049	16.731	529.52	9.3988	524.93	0.0000		
2/8/2017 8:24:01	2/8/2017 8:23:57	6.1942	16.737	529.49	9.4017	524.91	0.0000		
2/8/2017 8:25:01	2/8/2017 8:24:57	6.1877	16.739	529.49	9.4024	524.90	0.0000		
2/8/2017 8:26:01	2/8/2017 8:25:57	6.1478	16.754	529.48	9.4099	524.89	0.0000		
2/8/2017 8:27:01	2/8/2017 8:26:57	6.1465	16.750	529.47	9.4070	524.89	0.0000		
2/8/2017 8:28:01	2/8/2017 8:27:57	6.1242	16.754	529.50	9.4086	524.91	0.0000		
2/8/2017 8:29:01	2/8/2017 8:28:57	6.1847	16.719	529.50	9.3901	524.91	0.0000		
2/8/2017 8:30:01	2/8/2017 8:29:57	6.1980	16.717	529.48	9.3899	524.89	0.0000		
2/8/2017 8:31:01	2/8/2017 8:30:57	6.2004	16.722	529.52	9.3931	524.93	0.0000		
2/8/2017 8:32:01	2/8/2017 8:31:57	6.1983	16.725	529.50	9.3944	524.91	0.0000		
2/8/2017 8:33:01	2/8/2017 8:32:57	6.2092	16.725	529.47	9.3953	524.88	0.0000		
2/8/2017 8:34:01	2/8/2017 8:33:57	6.1565	16.755	529.45	9.4107	524.86	0.0000		
2/8/2017 8:35:01	2/8/2017 8:34:57	6.1670	16.744	529.46	9.4047	524.87	0.0000		
2/8/2017 8:36:01	2/8/2017 8:35:57	6.1035	16.774	529.42	9.4192	524.84	0.0000		
2/8/2017 8:37:01	2/8/2017 8:36:57	6.1535	16.737	529.42	9.3998	524.84	0.0000		
2/8/2017 8:38:01	2/8/2017 8:37:57	6.1038	16.761	529.46	9.4119	524.87	0.0000		
2/8/2017 8:39:01	2/8/2017 8:38:57	6.1143	16.746	529.48	9.4032	524.90	0.0000		
2/8/2017 8:40:01	2/8/2017 8:39:57	6.1265	16.740	529.47	9.4002	524.88	0.0000		
2/8/2017 8:41:01	2/8/2017 8:40:57	6.0860	16.759	529.47	9.4093	524.88	0.0000		
2/8/2017 8:42:01	2/8/2017 8:41:57	6.0952	16.748	529.45	9.4033	524.87	0.0000		
2/8/2017 8:43:01	2/8/2017 8:42:57	6.1052	16.740	529.44	9.3992	524.86	0.0000		
2/8/2017 8:44:01	2/8/2017 8:43:57	6.1214	16.733	529.42	9.3956	524.83	0.0000		
2/8/2017 8:45:01	2/8/2017 8:44:57	6.0868	16.754	529.43	9.4063	524.85	0.0000		
2/8/2017 8:46:01	2/8/2017 8:45:57	6.0826	16.751	529.41	9.4046	524.83	0.0000		
2/8/2017 8:47:01	2/8/2017 8:46:57	6.0131	16.783	529.42	9.4201	524.83	0.0000		
2/8/2017 8:48:01	2/8/2017 8:47:57	6.0444	16.753	529.42	9.4039	524.83	0.0000		
2/8/2017 8:49:01	2/8/2017 8:48:57	6.0698	16.736	529.39	9.3946	524.81	0.0000		
2/8/2017 8:50:01	2/8/2017 8:49:57	6.1765	16.687	529.38	9.3704	524.80	0.0000		
2/8/2017 8:51:01	2/8/2017 8:50:57	6.0639	16.763	529.41	9.4107	524.82	0.0000		
2/8/2017 8:52:01	2/8/2017 8:51:57	6.0485	16.766	529.39	9.4119	524.81	0.0000		
2/8/2017 8:53:01	2/8/2017 8:52:57	6.0368	16.764	529.39	9.4099	524.81	0.0000		
2/8/2017 8:54:01	2/8/2017 8:53:57	6.0206	16.765	529.42	9.4096	524.83	0.0000		
2/8/2017 8:55:01	2/8/2017 8:54:57	6.0180	16.759	529.42	9.4061	524.83	0.0000		
2/8/2017 8:56:01	2/8/2017 8:55:57	6.0583	16.734	529.40	9.3929	524.82	0.0000		
2/8/2017 8:57:01	2/8/2017 8:56:57	6.0444	16.746	529.39	9.3997	524.80	0.0000		
2/8/2017 8:58:01	2/8/2017 8:57:57	6.0964	16.719	529.37	9.3856	524.79	0.0000		
2/8/2017 8:59:01	2/8/2017 8:58:57	6.0221	16.765	529.38	9.4097	524.79	0.0000		
2/8/2017 9:00:01	2/8/2017 8:59:57	6.0291	16.755	529.38	9.4042	524.79	0.0000		
2/8/2017 9:01:01	2/8/2017 9:00:57	6.0435	16.746	529.39	9.3993	524.80	0.0000		
2/8/2017 9:02:01	2/8/2017 9:01:57	6.0333	16.751	529.39	9.4018	524.81	0.0000		
2/8/2017 9:03:01	2/8/2017 9:02:57	6.0496	16.742	529.38	9.3972	524.80	0.0000		
2/8/2017 9:04:01	2/8/2017 9:03:57	6.0702	16.733	529.38	9.3930	524.79	0.0000		
2/8/2017 9:05:01	2/8/2017 9:04:57	6.1098	16.719	529.38	9.3866	524.79	0.0000		
2/8/2017 9:06:01	2/8/2017 9:05:57	6.0406	16.763	529.37	9.4096	524.78	0.0000		
2/8/2017 9:07:01	2/8/2017 9:06:57	6.0258	16.763	529.36	9.4091	524.78	0.0000		
2/8/2017 9:08:01	2/8/2017 9:07:57	6.0496	16.746	529.36	9.4000	524.78	0.0000		
2/8/2017 9:09:01	2/8/2017 9:08:57	6.1509	16.697	529.36	9.3753	524.78	0.0000		
2/8/2017 9:10:01	2/8/2017 9:09:57	6.0850	16.744	529.35	9.4002	524.76	0.0000		
2/8/2017 9:11:01	2/8/2017 9:10:57	6.0733	16.750	529.35	9.4037	524.76	0.0000		
2/8/2017 9:12:01	2/8/2017 9:11:57	6.0576	16.756	529.34	9.4065	524.76	0.0000		
2/8/2017 9:13:01	2/8/2017 9:12:57	6.0434	16.759	529.34	9.4075	524.76	0.0000		
2/8/2017 9:14:01	2/8/2017 9:13:57	6.0299	16.761	529.35	9.4080	524.76	0.0000		
2/8/2017 9:15:01	2/8/2017 9:14:57	6.0249	16.758	529.37	9.4059	524.79	0.0000		
2/8/2017 9:16:01	2/8/2017 9:15:57	6.0212	16.756	529.35	9.4042	524.77	0.0000		
2/8/2017 9:17:01	2/8/2017 9:16:57	6.0391	16.744	529.36	9.3981	524.77	0.0000		
2/8/2017 9:18:01	2/8/2017 9:17:57	6.0368	16.746	529.35	9.3993	524.77	0.0000		
2/8/2017 9:19:01	2/8/2017 9:18:57	6.0227	16.753	529.34	9.4027	524.76	0.0000		
2/8/2017 9:20:01	2/8/2017 9:19:57	6.0266	16.750	529.35	9.4010	524.77	0.0000		
2/8/2017 9:21:01	2/8/2017 9:20:57	6.0205	16.751	529.35	9.4013	524.76	0.0000		
2/8/2017 9:22:01	2/8/2017 9:21:57	6.0034	16.759	529.34	9.4050	524.76	0.0000		
2/8/2017 9:23:01	2/8/2017 9:22:57	6.0857	16.715	529.34	9.3829	524.76	0.0000		
2/8/2017 9:24:01	2/8/2017 9:23:57	6.0282	16.754	529.33	9.4038	524.75	0.0000		
2/8/2017 9:25:01	2/8/2017 9:24:57	6.0275	16.755	529.34	9.4039	524.75	0.0000		
2/8/2017 9:26:01	2/8/2017 9:25:57	6.0585	16.736	529.35	9.3941	524.76	0.0000		
2/8/2017 9:27:01	2/8/2017 9:26:57	6.1163	16.710	529.34	9.3816	524.75	0.0000		
2/8/2017 9:28:01	2/8/2017 9:27:57	6.1137	16.723	529.33	9.3891	524.74	0.0000		
2/8/2017 9:29:01	2/8/2017 9:28:57	6.1200	16.727	529.31	9.3919	524.73	0.0000		
2/8/2017 9:30:01	2/8/2017 9:29:57	6.1075	16.739	529.32	9.3982	524.74	0.0000		
2/8/2017 9:31:01	2/8/2017 9:30:57	6.0902	16.748	529.32	9.4033	524.73	0.0000		
2/8/2017 9:32:01	2/8/2017 9:31:57	6.0821	16.750	529.32	9.4041	524.74	0.0000		
2/8/2017 9:33:01	2/8/2017 9:32:57	6.0882	16.744	529.33	9.4008	524.74	0.0000		
2/8/2017 9:34:01	2/8/2017 9:33:57	6.1029	16.736	529.33	9.3967	524.74	0.0000		
2/8/2017 9:35:01	2/8/2017 9:34:57	6.1103	16.735	529.33	9.3961	524.74	0.0000		
2/8/2017 9:36:01	2/8/2017 9:35:57	6.1281	16.729	529.33	9.3933	524.74	0.0000		
2/8/2017 9:37:01	2/8/2017 9:36:57	6.1388	16.728	529.33	9.3933	524.74	0.0000		
2/8/2017 9:38:01	2/8/2017 9:37:57	6.0968	16.754	529.33	9.4071	524.74	0.0000		
2/8/2017 9:39:01	2/8/2017 9:38:57	6.0847	16.757	529.32	9.4080	524.74	0.0000		
2/8/2017 9:40:01	2/8/2017 9:39:57	6.0496	16.768	529.33	9.4132	524.75	0.0000		
2/8/2017 9:41:01	2/8/2017 9:40:57	6.0495	16.760	529.35	9.4084	524.76	0.0000		
2/8/2017 9:42:01	2/8/2017 9:41:57	6.0507	16.754	529.34	9.4046	524.75	0.0000		
2/8/2017 9:43:01	2/8/2017 9:42:57	6.0564	16.747	529.34	9.4010	524.75	0.0000		
2/8/2017 9:44:01	2/8/2017 9:43:57	6.0672	16.742	529.33	9.3981	524.74	0.0000		
2/8/2017 9:45:01	2/8/2017 9:44:57	6.0624	16.745	529.34	9.3999	524.75	0.0000		
2/8/2017 9:46:01	2/8/2017 9:45:57	6.0572	16.749	529.33	9.4019	524.74	0.0000		
2/8/2017 9:47:01	2/8/2017 9:46:57	6.0431	16.755	529.33	9.4048	524.74	0.0000		
2/8/2017 9:48:01	2/8/2017 9:47:57	6.0351	16.756	529.33	9.4048	524.75	0.0000		
2/8/2017 9:49:01	2/8/2017 9:48:57	6.0407	16.749	529.33	9.4012	524.74	0.0000		
2/8/2017 9:50:01	2/8/2017 9:49:57	6.0599	16.739	529.33	9.3958	524.74	0.0000		
2/8/2017 9:51:01	2/8/2017 9:50:57	6.0717	16.735	529.32	9.3942	524.74	0.0000		
2/8/2017 9:52:01	2/8/2017 9:51:57	6.0860	16.731	529.34	9.3926	524.75	0.0000		
2/8/2017 9:53:01	2/8/2017 9:52:57	6.0996	16.728	529.33	9.3916	524.74	0.0000		
2/8/2017 9:54:01	2/8/2017 9:53:57	6.0992	16.734	529.33	9.3949	524.74	0.0000		
2/8/2017 9:55:01	2/8/2017 9:54:57	6.0784	16.747	529.33	9.4021	524.75	0.0000		
2/8/2017 9:56:01	2/8/2017 9:55:57	6.0845	16.743	529.34	9.3999	524.75	0.0000		
2/8/2017 9:57:01	2/8/2017 9:56:57	6.0580	16.756	529.33	9.4063	524.75	0.0000		
2/8/2017 9:58:01	2/8/2017 9:57:57	6.0470	16.757	529.33	9.4065	524.74	0.0000		
2/8/2017 9:59:01	2/8/2017 9:58:57	6.0392	16.757	529.33	9.4058	524.74	0.0000		
2/8/2017 10:00:01	2/8/2017 9:59:57	6.0422	16.751	529.34	9.4025	524.75	0.0000		
2/8/2017 10:01:01	2/8/2017 10:00:57	6.0183	16.761	529.33	9.4075	524.74	0.0000		
2/8/2017 10:02:01	2/8/2017 10:01:57	6.0178	16.757	529.34	9.4049	524.75	0.0000		
2/8/2017 10:03:01	2/8/2017 10:02:57	6.0267	16.749	529.35	9.4005	524.76	0.0000		
2/8/2017 10:04:01	2/8/2017 10:03:57	6.0415	16.741	529.35	9.3966	524.76	0.0000		
2/8/2017 10:05:01	2/8/2017 10:04:57	6.0541	16.738	529.35	9.3949	524.77	0.0000		
2/8/2017 10:06:01	2/8/2017 10:05:57	6.0555	16.741	529.34	9.3968	524.76	0.0000		
2/8/2017 10:07:01	2/8/2017 10:06:57	6.0638	16.739	529.35	9.3961	524.76	0.0000		
2/8/2017 10:08:01	2/8/2017 10:07:57	6.0717	16.737	529.34	9.3957	524.76	0.0000		
2/8/2017 10:09:01	2/8/2017 10:08:57	6.0663	16.743	529.34	9.3987	524.76	0.0000		
2/8/2017 10:10:01	2/8/2017 10:09:57	6.0592	16.747	529.35	9.4009	524.76	0.0000		
2/8/2017 10:11:01	2/8/2017 10:10:57	6.0688	16.742	529.35	9.3982	524.77	0.0000		
2/8/2017 10:12:01	2/8/2017 10:11:57	6.0808	16.736	529.35	9.3956	524.77	0.0000		
2/8/2017 10:13:01	2/8/2017 10:12:57	6.0852	16.737	529.35	9.3963	524.76	0.0000		
2/8/2017 10:14:01	2/8/2017 10:13:57	6.0859	16.739	529.34	9.3975	524.76	0.0000		
2/8/2017 10:15:01	2/8/2017 10:14:57	6.0785	16.744	529.35	9.4002	524.76	0.0000		
2/8/2017 10:16:01	2/8/2017 10:15:57	6.0993	16.734	529.36	9.3950	524.77	0.0000		
2/8/2017 10:17:01	2/8/2017 10:16:57	6.0831	16.744	529.35	9.4006	524.77	0.0000		
2/8/2017 10:18:01	2/8/2017 10:17:57	6.0945	16.739	529.37	9.3977	524.79	0.0000		
2/8/2017 10:19:01	2/8/2017 10:18:57	6.0966	16.739	529.36	9.3978	524.78	0.0000		
2/8/2017 10:20:01	2/8/2017 10:19:57	6.0989	16.739	529.36	9.3979	524.78	0.0000		
2/8/2017 10:21:01	2/8/2017 10:20:57	6.0997	16.740	529.36	9.3985	524.78	0.0000		
2/8/2017 10:22:01	2/8/2017 10:21:57	6.0957	16.742	529.37	9.4000	524.79	0.0000		
2/8/2017 10:23:01	2/8/2017 10:22:57	6.0956	16.742	529.37	9.3999	524.78	0.0000		
2/8/2017 10:24:01	2/8/2017 10:23:57	6.1022	16.738	529.37	9.3979	524.78	0.0000		
2/8/2017 10:25:01	2/8/2017 10:24:57	6.1121	16.733	529.38	9.3953	524.79	0.0000		
2/8/2017 10:26:01	2/8/2017 10:25:57	6.1166	16.732	529.38	9.3949	524.80	0.0000		
2/8/2017 10:27:01	2/8/2017 10:26:57	6.1115	16.737	529.39	9.3973	524.80	0.0000		
2/8/2017 10:28:01	2/8/2017 10:27:57	6.1178	16.735	529.39	9.3966	524.80	0.0000		
2/8/2017 10:29:01	2/8/2017 10:28:57	6.1130	16.739	529.38	9.3988	524.80	0.0000		
2/8/2017 10:30:01	2/8/2017 10:29:57	6.1156	16.739	529.39	9.3986	524.80	0.0000		
2/8/2017 10:31:01	2/8/2017 10:30:57	6.1163	16.739	529.38	9.3988	524.79	0.0000		
2/8/2017 10:32:01	2/8/2017 10:31:57	6.1132	16.741	529.39	9.3999	524.80	0.0000		
2/8/2017 10:33:01	2/8/2017 10:32:57	6.1065	16.744	529.39	9.4014	524.80	0.0000		
2/8/2017 10:34:01	2/8/2017 10:33:57	6.1025	16.745	529.40	9.4017	524.81	0.0000		
2/8/2017 10:35:01	2/8/2017 10:34:57	6.0692	16.761	529.39	9.4097	524.81	0.0000		
2/8/2017 10:36:01	2/8/2017 10:35:57	6.0722	16.755	529.39	9.4061	524.80	0.0000		
2/8/2017 10:37:01	2/8/2017 10:36:57	6.0699	16.752	529.41	9.4045	524.82	0.0000		
2/8/2017 10:38:01	2/8/2017 10:37:57	6.0723	16.748	529.40	9.4022	524.81	0.0000		
2/8/2017 10:39:01	2/8/2017 10:38:57	6.0837	16.741	529.41	9.3982	524.82	0.0000		
2/8/2017 10:40:01	2/8/2017 10:39:57	6.0828	16.741	529.40	9.3986	524.82	0.0000		
2/8/2017 10:41:01	2/8/2017 10:40:57	6.0819	16.742	529.41	9.3992	524.82	0.0000		
2/8/2017 10:42:01	2/8/2017 10:41:57	6.0882	16.739	529.41	9.3978	524.82	0.0000		
2/8/2017 10:43:01	2/8/2017 10:42:57	6.0871	16.741	529.40	9.3985	524.82	0.0000		
2/8/2017 10:44:01	2/8/2017 10:43:57	6.0898	16.740	529.41	9.3982	524.82	0.0000		
2/8/2017 10:45:01	2/8/2017 10:44:57	6.0889	16.741	529.41	9.3989	524.82	0.0000		
2/8/2017 10:46:01	2/8/2017 10:45:57	6.0804	16.745	529.41	9.4010	524.83	0.0000		
2/8/2017 10:47:01	2/8/2017 10:46:57	6.0487	16.760	529.41	9.4082	524.83	0.0000		
2/8/2017 10:48:01	2/8/2017 10:47:57	6.0467	16.756	529.43	9.4059	524.84	0.0000		
2/8/2017 10:49:01	2/8/2017 10:48:57	6.0401	16.755	529.44	9.4048	524.85	0.0000		
2/8/2017 10:50:01	2/8/2017 10:49:57	6.0402	16.752	529.42	9.4029	524.84	0.0000		
2/8/2017 10:51:01	2/8/2017 10:50:57	6.0349	16.753	529.44	9.4032	524.85	0.0000		
2/8/2017 10:52:01	2/8/2017 10:51:57	6.0457	16.745	529.44	9.3991	524.85	0.0000		
2/8/2017 10:53:01	2/8/2017 10:52:57	6.0567	16.739	529.44	9.3960	524.85	0.0000		
2/8/2017 10:54:01	2/8/2017 10:53:57	6.0573	16.740	529.45	9.3967	524.86	0.0000		
2/8/2017 10:55:01	2/8/2017 10:54:57	6.0559	16.742	529.45	9.3980	524.86	0.0000		
2/8/2017 10:56:01	2/8/2017 10:55:57	6.0478	16.748	529.46	9.4006	524.87	0.0000		
2/8/2017 10:57:01	2/8/2017 10:56:57	6.0453	16.748	529.45	9.4010	524.87	0.0000		
2/8/2017 10:58:01	2/8/2017 10:57:57	6.0445	16.748	529.45	9.4009	524.87	0.0000		
2/8/2017 10:59:01	2/8/2017 10:58:57	6.0428	16.749	529.46	9.4009	524.88	0.0000		
2/8/2017 11:00:01	2/8/2017 10:59:57	6.0393	16.750	529.47	9.4015	524.88	0.0000		
2/8/2017 11:01:01	2/8/2017 11:00:57	6.0326	16.753	529.46	9.4029	524.87	0.0000		
2/8/2017 11:02:01	2/8/2017 11:01:57	6.0329	16.751	529.47	9.4021	524.89	0.0000		
2/8/2017 11:03:01	2/8/2017 11:02:57	6.0328	16.750	529.47	9.4014	524.88	0.0000		
2/8/2017 11:04:01	2/8/2017 11:03:57	6.0329	16.749	529.48	9.4008	524.90	0.0000		
2/8/2017 11:05:01	2/8/2017 11:04:57	6.0323	16.749	529.48	9.4006	524.90	0.0000		
2/8/2017 11:06:01	2/8/2017 11:05:57	6.0328	16.748	529.48	9.4001	524.90	0.0000		
2/8/2017 11:07:01	2/8/2017 11:06:57	6.0338	16.747	529.48	9.3998	524.89	0.0000		
2/8/2017 11:08:01	2/8/2017 11:07:57	6.0339	16.747	529.49	9.3997	524.90	0.0000		
2/8/2017 11:09:01	2/8/2017 11:08:57	6.0332	16.748	529.51	9.3999	524.92	0.0000		
2/8/2017 11:10:01	2/8/2017 11:09:57	6.0342	16.747	529.50	9.3996	524.92	0.0000		
2/8/2017 11:11:01	2/8/2017 11:10:57	6.0347	16.747	529.50	9.3995	524.91	0.0000		
2/8/2017 11:12:01	2/8/2017 11:11:57	6.0340	16.747	529.50	9.3998	524.91	0.0000		
2/8/2017 11:13:01	2/8/2017 11:12:57	6.0323	16.748	529.50	9.4002	524.92	0.0000		
2/8/2017 11:14:01	2/8/2017 11:13:57	6.0343	16.747	529.52	9.3995	524.93	0.0000		
2/8/2017 11:15:01	2/8/2017 11:14:57	6.0346	16.747	529.52	9.3995	524.93	0.0000		
2/8/2017 11:16:01	2/8/2017 11:15:57	6.0335	16.748	529.51	9.3998	524.93	0.0000		
2/8/2017 11:17:01	2/8/2017 11:16:57	6.0334	16.748	529.53	9.3999	524.95	0.0000		
2/8/2017 11:18:01	2/8/2017 11:17:57	6.0355	16.746	529.53	9.3993	524.94	0.0000		
2/8/2017 11:19:01	2/8/2017 11:18:57	6.0415	16.743	529.54	9.3977	524.95	0.0000		
2/8/2017 11:20:01	2/8/2017 11:19:57	6.0370	16.746	529.53	9.3993	524.95	0.0000		
2/8/2017 11:21:01	2/8/2017 11:20:57	6.0379	16.746	529.54	9.3992	524.95	0.0000		
2/8/2017 11:22:01	2/8/2017 11:21:57	6.0418	16.745	529.54	9.3984	524.96	0.0000		
2/8/2017 11:23:01	2/8/2017 11:22:57	6.0438	16.744	529.56	9.3983	524.97	0.0000		
2/8/2017 11:24:01	2/8/2017 11:23:57	6.0431	16.745	529.56	9.3989	524.97	0.0000		
2/8/2017 11:25:01	2/8/2017 11:24:57	6.0381	16.748	529.57	9.4005	524.98	0.0000		
2/8/2017 11:26:01	2/8/2017 11:25:57	6.0371	16.749	529.57	9.4006	524.99	0.0000		
2/8/2017 11:27:01	2/8/2017 11:26:57	6.0376	16.748	529.58	9.4002	524.99	0.0000		
2/8/2017 11:28:01	2/8/2017 11:27:57	6.0396	16.746	529.57	9.3994	524.98	0.0000		
2/8/2017 11:29:01	2/8/2017 11:28:57	6.0399	16.746	529.57	9.3994	524.98	0.0000		
2/8/2017 11:30:01	2/8/2017 11:29:57	6.0401	16.746	529.58	9.3994	525.00	0.0000		
2/8/2017 11:31:01	2/8/2017 11:30:57	6.0417	16.746	529.59	9.3992	525.00	0.0000		
2/8/2017 11:32:01	2/8/2017 11:31:57	6.0448	16.744	529.59	9.3985	525.01	0.0000		
2/8/2017 11:33:01	2/8/2017 11:32:57	6.0433	16.746	529.59	9.3992	525.00	0.0000		
2/8/2017 11:34:01	2/8/2017 11:33:57	6.0463	16.745	529.59	9.3987	525.00	0.0000		
2/8/2017 11:35:01	2/8/2017 11:34:57	6.0466	16.745	529.60	9.3989	525.02	0.0000		
2/8/2017 11:36:01	2/8/2017 11:35:57	6.0492	16.744	529.61	9.3985	525.02	0.0000		
2/8/2017 11:37:01	2/8/2017 11:36:57	6.0508	16.744	529.61	9.3984	525.02	0.0000		
2/8/2017 11:38:01	2/8/2017 11:37:57	6.0510	16.744	529.61	9.3988	525.03	0.0000		
2/8/2017 11:39:01	2/8/2017 11:38:57	6.0523	16.744	529.62	9.3988	525.03	0.0000		
2/8/2017 11:40:01	2/8/2017 11:39:57	6.0529	16.744	529.62	9.3989	525.03	0.0000		
2/8/2017 11:41:01	2/8/2017 11:40:57	6.0528	16.745	529.62	9.3993	525.04	0.0000		
2/8/2017 11:42:01	2/8/2017 11:41:57	6.0521	16.746	529.64	9.3996	525.05	0.0000		
2/8/2017 11:43:01	2/8/2017 11:42:57	6.0569	16.743	529.64	9.3983	525.05	0.0000		
2/8/2017 11:44:01	2/8/2017 11:43:57	6.0536	16.745	529.64	9.3995	525.05	0.0000		
2/8/2017 11:45:01	2/8/2017 11:44:57	6.0522	16.746	529.65	9.4000	525.06	0.0000		
2/8/2017 11:46:01	2/8/2017 11:45:57	6.0507	16.747	529.65	9.4003	525.07	0.0000		
2/8/2017 11:47:01	2/8/2017 11:46:57	6.0501	16.747	529.67	9.4002	525.08	0.0000		
2/8/2017 11:48:01	2/8/2017 11:47:57	6.0515	16.746	529.67	9.3996	525.09	0.0000		
2/8/2017 11:49:01	2/8/2017 11:48:57	6.0518	16.746	529.66	9.3995	525.07	0.0000		
2/8/2017 11:50:01	2/8/2017 11:49:57	6.0525	16.745	529.68	9.3994	525.09	0.0000		
2/8/2017 11:51:01	2/8/2017 11:50:57	6.0516	16.746	529.68	9.3996	525.09	0.0000		
2/8/2017 11:52:01	2/8/2017 11:51:57	6.0519	16.746	529.68	9.3996	525.10	0.0000		
2/8/2017 11:53:01	2/8/2017 11:52:57	6.0548	16.744	529.67	9.3988	525.08	0.0000		
2/8/2017 11:54:01	2/8/2017 11:53:57	6.0561	16.743	529.68	9.3984	525.10	0.0000		
2/8/2017 11:55:01	2/8/2017 11:54:57	6.0621	16.740	529.70	9.3970	525.11	0.0000		
2/8/2017 11:56:01	2/8/2017 11:55:57	6.0764	16.734	529.70	9.3938	525.11	0.0000		
2/8/2017 11:57:01	2/8/2017 11:56:57	6.0726	16.738	529.70	9.3961	525.11	0.0000		
2/8/2017 11:58:01	2/8/2017 11:57:57	6.0773	16.738	529.70	9.3961	525.11	0.0000		
2/8/2017 11:59:01	2/8/2017 11:58:57	6.0749	16.741	529.71	9.3978	525.12	0.0000		
2/8/2017 12:00:01	2/8/2017 11:59:57	6.0688	16.745	529.71	9.4001	525.12	0.0000		
2/8/2017 12:01:01	2/8/2017 12:00:57	6.0702	16.744	529.72	9.3998	525.13	0.0000		
2/8/2017 12:02:01	2/8/2017 12:01:57	6.0711	16.744	529.71	9.3995	525.13	0.0000		
2/8/2017 12:03:01	2/8/2017 12:02:57	6.0711	16.744	529.73	9.3996	525.14	0.0000		
2/8/2017 12:04:01	2/8/2017 12:03:57	6.0635	16.748	529.73	9.4016	525.14	0.0000		
2/8/2017 12:05:01	2/8/2017 12:04:57	6.0595	16.749	529.75	9.4020	525.16	0.0000		
2/8/2017 12:06:01	2/8/2017 12:05:57	6.0687	16.743	529.74	9.3988	525.15	0.0000		
2/8/2017 12:07:01	2/8/2017 12:06:57	6.0715	16.741	529.74	9.3980	525.15	0.0000		
2/8/2017 12:08:01	2/8/2017 12:07:57	6.0694	16.743	529.74	9.3990	525.15	0.0000		
2/8/2017 12:09:01	2/8/2017 12:08:57	6.0726	16.742	529.76	9.3984	525.17	0.0000		
2/8/2017 12:10:01	2/8/2017 12:09:57	6.0724	16.743	529.77	9.3989	525.18	0.0000		
2/8/2017 12:11:01	2/8/2017 12:10:57	6.0765	16.741	529.77	9.3982	525.18	0.0000		
2/8/2017 12:12:01	2/8/2017 12:11:57	6.0744	16.743	529.77	9.3992	525.18	0.0000		
2/8/2017 12:13:01	2/8/2017 12:12:57	6.0754	16.743	529.78	9.3991	525.19	0.0000		
2/8/2017 12:14:01	2/8/2017 12:13:57	6.0738	16.744	529.80	9.3995	525.21	0.0000		
2/8/2017 12:15:01	2/8/2017 12:14:57	6.0752	16.743	529.79	9.3990	525.20	0.0000		
2/8/2017 12:16:01	2/8/2017 12:15:57	6.0759	16.743	529.79	9.3991	525.21	0.0000		
2/8/2017 12:17:01	2/8/2017 12:16:57	6.0869	16.738	529.80	9.3965	525.21	0.0000		
2/8/2017 12:18:01	2/8/2017 12:17:57	6.0855	16.740	529.80	9.3978	525.22	0.0000		
2/8/2017 12:19:01	2/8/2017 12:18:57	6.0810	16.743	529.81	9.3994	525.22	0.0000		
2/8/2017 12:20:01	2/8/2017 12:19:57	6.0812	16.743	529.82	9.3995	525.23	0.0000		
2/8/2017 12:21:01	2/8/2017 12:20:57	6.0825	16.742	529.84	9.3990	525.25	0.0000		
2/8/2017 12:22:01	2/8/2017 12:21:57	6.0846	16.741	529.83	9.3987	525.24	0.0000		
2/8/2017 12:23:01	2/8/2017 12:22:57	6.0833	16.743	529.83	9.3994	525.24	0.0000		
2/8/2017 12:24:01	2/8/2017 12:23:57	6.0840	16.742	529.83	9.3993	525.24	0.0000		
2/8/2017 12:25:01	2/8/2017 12:24:57	6.0838	16.743	529.83	9.3994	525.24	0.0000		
2/8/2017 12:26:01	2/8/2017 12:25:57	6.0786	16.745	529.85	9.4006	525.26	0.0000		
2/8/2017 12:27:01	2/8/2017 12:26:57	6.0769	16.745	529.86	9.4007	525.27	0.0000		
2/8/2017 12:28:01	2/8/2017 12:27:57	6.0803	16.742	529.86	9.3990	525.27	0.0000		
2/8/2017 12:29:01	2/8/2017 12:28:57	6.0827	16.742	529.87	9.3987	525.28	0.0000		
2/8/2017 12:30:01	2/8/2017 12:29:57	6.0880	16.739	529.87	9.3976	525.28	0.0000		
2/8/2017 12:31:01	2/8/2017 12:30:57	6.0839	16.742	529.88	9.3991	525.29	0.0000		
2/8/2017 12:32:01	2/8/2017 12:31:57	6.0774	16.745	529.89	9.4008	525.30	0.0000		
2/8/2017 12:33:01	2/8/2017 12:32:57	6.0774	16.744	529.89	9.4002	525.29	0.0000		
2/8/2017 12:34:01	2/8/2017 12:33:57	6.0703	16.747	529.90	9.4016	525.31	0.0000		
2/8/2017 12:35:01	2/8/2017 12:34:57	6.0723	16.745	529.91	9.4003	525.32	0.0000		
2/8/2017 12:36:01	2/8/2017 12:35:57	6.0726	16.744	529.90	9.3999	525.31	0.0000		
2/8/2017 12:37:01	2/8/2017 12:36:57	6.0777	16.741	529.92	9.3984	525.33	0.0000		
2/8/2017 12:38:01	2/8/2017 12:37:57	6.0817	16.740	529.92	9.3976	525.33	0.0000		
2/8/2017 12:39:01	2/8/2017 12:38:57	6.0830	16.740	529.93	9.3979	525.34	0.0000		
2/8/2017 12:40:01	2/8/2017 12:39:57	6.0849	16.740	529.94	9.3979	525.35	0.0000		
2/8/2017 12:41:01	2/8/2017 12:40:57	6.0905	16.738	529.93	9.3972	525.34	0.0000		
2/8/2017 12:42:01	2/8/2017 12:41:57	6.0886	16.741	529.94	9.3984	525.35	0.0000		
2/8/2017 12:43:01	2/8/2017 12:42:57	6.0933	16.738	529.95	9.3974	525.36	0.0000		
2/8/2017 12:44:01	2/8/2017 12:43:57	6.0991	16.736	529.94	9.3964	525.35	0.0000		
2/8/2017 12:45:01	2/8/2017 12:44:57	6.0968	16.739	529.96	9.3979	525.36	0.0000		
2/8/2017 12:46:01	2/8/2017 12:45:57	6.1011	16.738	529.96	9.3975	525.37	0.0000		
2/8/2017 12:47:01	2/8/2017 12:46:57	6.1010	16.739	529.97	9.3982	525.38	0.0000		
2/8/2017 12:48:01	2/8/2017 12:47:57	6.0935	16.744	529.98	9.4006	525.39	0.0000		
2/8/2017 12:49:01	2/8/2017 12:48:57	6.0953	16.742	529.98	9.3998	525.39	0.0000		
2/8/2017 12:50:01	2/8/2017 12:49:57	6.1014	16.739	529.98	9.3981	525.39	0.0000		
2/8/2017 12:51:01	2/8/2017 12:50:57	6.1030	16.739	529.98	9.3982	525.39	0.0000		
2/8/2017 12:52:01	2/8/2017 12:51:57	6.0967	16.742	530.01	9.4000	525.41	0.0000		
2/8/2017 12:53:01	2/8/2017 12:52:57	6.0950	16.743	530.01	9.4001	525.41	0.0000		
2/8/2017 12:54:01	2/8/2017 12:53:57	6.0957	16.742	529.99	9.3996	525.40	0.0000		
2/8/2017 12:55:01	2/8/2017 12:54:57	6.0969	16.741	530.01	9.3992	525.42	0.0000		
2/8/2017 12:56:01	2/8/2017 12:55:57	6.0931	16.743	530.02	9.4002	525.43	0.0000		
2/8/2017 12:57:01	2/8/2017 12:56:57	6.0922	16.743	530.03	9.4000	525.43	0.0000		
2/8/2017 12:58:01	2/8/2017 12:57:57	6.0880	16.744	530.03	9.4007	525.44	0.0000		
2/8/2017 12:59:01	2/8/2017 12:58:57	6.0888	16.743	530.04	9.3999	525.45	0.0000		
2/8/2017 13:00:01	2/8/2017 12:59:57	6.0871	16.743	530.04	9.4000	525.45	0.0000		
2/8/2017 13:01:01	2/8/2017 13:00:57	6.0864	16.743	530.04	9.3998	525.45	0.0000		
2/8/2017 13:02:01	2/8/2017 13:01:57	6.0840	16.744	530.04	9.4003	525.45	0.0000		
2/8/2017 13:03:01	2/8/2017 13:02:57	6.0869	16.742	530.06	9.3993	525.47	0.0000		
2/8/2017 13:04:01	2/8/2017 13:03:57	6.0838	16.744	530.06	9.4001	525.47	0.0000		
2/8/2017 13:05:01	2/8/2017 13:04:57	6.0801	16.745	530.07	9.4008	525.48	0.0000		
2/8/2017 13:06:01	2/8/2017 13:05:57	6.0702	16.750	530.08	9.4029	525.49	0.0000		
2/8/2017 13:07:01	2/8/2017 13:06:57	6.0443	16.761	530.08	9.4084	525.49	0.0000		
2/8/2017 13:08:01	2/8/2017 13:07:57	5.9200	16.813	530.10	9.4337	525.51	0.0000		
2/8/2017 13:09:01	2/8/2017 13:08:57	5.8987	16.801	530.13	9.4252	525.53	0.0000		
2/8/2017 13:10:01	2/8/2017 13:09:57	5.9302	16.767	530.14	9.4063	525.55	0.0000		
2/8/2017 13:11:01	2/8/2017 13:10:56	5.9440	16.756	530.13	9.4001	525.54	0.0000		
2/8/2017 13:12:01	2/8/2017 13:11:56	5.9248	16.765	530.15	9.4047	525.56	0.0000		
2/8/2017 13:13:01	2/8/2017 13:12:56	5.9224	16.763	530.14	9.4034	525.54	0.0000		
2/8/2017 13:14:01	2/8/2017 13:13:56	5.8927	16.775	530.15	9.4091	525.56	0.0000		
2/8/2017 13:15:01	2/8/2017 13:14:56	5.9173	16.756	530.15	9.3990	525.56	0.0000		
2/8/2017 13:16:01	2/8/2017 13:15:56	5.9191	16.755	530.14	9.3982	525.55	0.0000		
2/8/2017 13:17:01	2/8/2017 13:16:56	5.9012	16.765	530.15	9.4031	525.55	0.0000		
2/8/2017 13:18:01	2/8/2017 13:17:56	5.8899	16.767	530.15	9.4043	525.56	0.0000		
2/8/2017 13:19:01	2/8/2017 13:18:56	5.8788	16.770	530.16	9.4055	525.57	0.0000		
2/8/2017 13:20:01	2/8/2017 13:19:56	5.8599	16.776	530.16	9.4081	525.57	0.0000		
2/8/2017 13:21:01	2/8/2017 13:20:56	5.8594	16.771	530.17	9.4049	525.58	0.0000		
2/8/2017 13:22:01	2/8/2017 13:21:56	5.8756	16.760	530.17	9.3989	525.58	0.0000		
2/8/2017 13:23:01	2/8/2017 13:22:56	5.8750	16.760	530.17	9.3992	525.58	0.0000		
2/8/2017 13:24:01	2/8/2017 13:23:56	5.8758	16.760	530.19	9.3992	525.59	0.0000		
2/8/2017 13:25:01	2/8/2017 13:24:56	5.8594	16.769	530.18	9.4036	525.59	0.0000		
2/8/2017 13:26:01	2/8/2017 13:25:56	5.8721	16.760	530.18	9.3990	525.59	0.0000		
2/8/2017 13:27:01	2/8/2017 13:26:56	5.8570	16.768	530.20	9.4030	525.61	0.0000		
2/8/2017 13:28:01	2/8/2017 13:27:56	5.8370	16.776	530.20	9.4069	525.61	0.0000		
2/8/2017 13:29:01	2/8/2017 13:28:56	5.8322	16.774	530.22	9.4053	525.63	0.0000		
2/8/2017 13:30:01	2/8/2017 13:29:56	5.8295	16.772	530.22	9.4038	525.63	0.0000		
2/8/2017 13:31:01	2/8/2017 13:30:56	5.8241	16.772	530.24	9.4035	525.64	0.0000		
2/8/2017 13:32:01	2/8/2017 13:31:56	5.8313	16.765	530.24	9.3999	525.65	0.0000		
2/8/2017 13:33:01	2/8/2017 13:32:56	5.8317	16.765	530.24	9.3996	525.65	0.0000		
2/8/2017 13:34:01	2/8/2017 13:33:56	5.8329	16.764	530.23	9.3993	525.64	0.0000		
2/8/2017 13:35:01	2/8/2017 13:34:56	5.8196	16.771	530.25	9.4028	525.65	0.0000		
2/8/2017 13:36:01	2/8/2017 13:35:56	5.8159	16.772	530.25	9.4029	525.65	0.0000		
2/8/2017 13:37:01	2/8/2017 13:36:56	5.8108	16.772	530.26	9.4029	525.67	0.0000		
2/8/2017 13:38:01	2/8/2017 13:37:56	5.8161	16.768	530.26	9.4004	525.66	0.0000		
2/8/2017 13:39:01	2/8/2017 13:38:56	5.8111	16.770	530.26	9.4014	525.67	0.0000		
2/8/2017 13:40:01	2/8/2017 13:39:56	5.8065	16.771	530.27	9.4020	525.68	0.0000		
2/8/2017 13:41:01	2/8/2017 13:40:56	5.8045	16.771	530.27	9.4017	525.67	0.0000		
2/8/2017 13:42:01	2/8/2017 13:41:56	5.8110	16.766	530.27	9.3991	525.67	0.0000		
2/8/2017 13:43:01	2/8/2017 13:42:56	5.8187	16.762	530.29	9.3973	525.70	0.0000		
2/8/2017 13:44:01	2/8/2017 13:43:56	5.8080	16.769	530.28	9.4009	525.68	0.0000		
2/8/2017 13:45:01	2/8/2017 13:44:56	5.8016	16.772	530.29	9.4021	525.70	0.0000		
2/8/2017 13:46:01	2/8/2017 13:45:56	5.8002	16.771	530.28	9.4016	525.69	0.0000		
2/8/2017 13:47:01	2/8/2017 13:46:56	5.7991	16.770	530.29	9.4011	525.70	0.0000		
2/8/2017 13:48:01	2/8/2017 13:47:56	5.8089	16.764	530.29	9.3979	525.70	0.0000		
2/8/2017 13:49:01	2/8/2017 13:48:56	5.8168	16.762	530.30	9.3970	525.70	0.0000		
2/8/2017 13:50:01	2/8/2017 13:49:56	5.8717	16.734	530.30	9.3831	525.71	0.0000		
2/8/2017 13:51:01	2/8/2017 13:50:56	5.8627	16.748	530.30	9.3909	525.71	0.0000		
2/8/2017 13:52:01	2/8/2017 13:51:56	5.8215	16.775	530.30	9.4055	525.71	0.0000		
2/8/2017 13:53:01	2/8/2017 13:52:56	5.8174	16.775	530.32	9.4049	525.72	0.0000		
2/8/2017 13:54:01	2/8/2017 13:53:56	5.8682	16.746	530.30	9.3903	525.71	0.0000		
2/8/2017 13:55:01	2/8/2017 13:54:56	5.8429	16.764	530.32	9.3999	525.72	0.0000		
2/8/2017 13:56:01	2/8/2017 13:55:56	5.7949	16.789	530.32	9.4126	525.73	0.0000		
2/8/2017 13:57:01	2/8/2017 13:56:56	5.7725	16.794	530.32	9.4139	525.73	0.0000		
2/8/2017 13:58:01	2/8/2017 13:57:56	5.7688	16.787	530.34	9.4097	525.75	0.0000		
2/8/2017 13:59:01	2/8/2017 13:58:56	5.7637	16.783	530.34	9.4071	525.75	0.0000		
2/8/2017 14:00:01	2/8/2017 13:59:56	5.8003	16.759	530.34	9.3945	525.75	0.0000		
2/8/2017 14:01:01	2/8/2017 14:00:56	5.8315	16.746	530.35	9.3880	525.75	0.0000		
2/8/2017 14:02:01	2/8/2017 14:01:56	5.8236	16.757	530.34	9.3941	525.75	0.0000		
2/8/2017 14:03:01	2/8/2017 14:02:56	5.8085	16.768	530.34	9.4005	525.75	0.0000		
2/8/2017 14:04:01	2/8/2017 14:03:56	5.7955	16.775	530.35	9.4039	525.75	0.0000		
2/8/2017 14:05:01	2/8/2017 14:04:56	5.7839	16.779	530.34	9.4053	525.75	0.0000		
2/8/2017 14:06:01	2/8/2017 14:05:56	5.7784	16.778	530.36	9.4046	525.77	0.0000		
2/8/2017 14:07:01	2/8/2017 14:06:56	5.7761	16.776	530.37	9.4033	525.78	0.0000		
2/8/2017 14:08:01	2/8/2017 14:07:56	5.7837	16.769	530.38	9.3998	525.78	0.0000		
2/8/2017 14:09:01	2/8/2017 14:08:56	5.7801	16.771	530.40	9.4005	525.80	0.0000		
2/8/2017 14:10:01	2/8/2017 14:09:56	5.7774	16.772	530.39	9.4013	525.79	0.0000		
2/8/2017 14:11:01	2/8/2017 14:10:56	5.7661	16.777	530.40	9.4035	525.80	0.0000		
2/8/2017 14:12:01	2/8/2017 14:11:56	5.7860	16.764	530.41	9.3965	525.81	0.0000		
2/8/2017 14:13:01	2/8/2017 14:12:56	5.7804	16.768	530.40	9.3990	525.80	0.0000		
2/8/2017 14:14:01	2/8/2017 14:13:56	5.7740	16.772	530.41	9.4010	525.81	0.0000		
2/8/2017 14:15:01	2/8/2017 14:14:56	5.7701	16.773	530.42	9.4015	525.82	0.0000		
2/8/2017 14:16:01	2/8/2017 14:15:56	5.7995	16.757	530.42	9.3933	525.83	0.0000		
2/8/2017 14:17:01	2/8/2017 14:16:56	5.8080	16.757	530.42	9.3933	525.82	0.0000		
2/8/2017 14:18:01	2/8/2017 14:17:56	5.7958	16.767	530.42	9.3991	525.82	0.0000		
2/8/2017 14:19:01	2/8/2017 14:18:56	5.7948	16.769	530.44	9.3999	525.84	0.0000		
2/8/2017 14:20:01	2/8/2017 14:19:56	5.8114	16.760	530.43	9.3957	525.83	0.0000		
2/8/2017 14:21:01	2/8/2017 14:20:56	5.8034	16.767	530.43	9.3992	525.83	0.0000		
2/8/2017 14:22:01	2/8/2017 14:21:56	5.7911	16.774	530.43	9.4028	525.83	0.0000		
2/8/2017 14:23:01	2/8/2017 14:22:56	5.8097	16.763	530.44	9.3971	525.84	0.0000		
2/8/2017 14:24:01	2/8/2017 14:23:56	5.7920	16.773	530.44	9.4025	525.84	0.0000		
2/8/2017 14:25:01	2/8/2017 14:24:56	5.7835	16.776	530.45	9.4037	525.85	0.0000		
2/8/2017 14:26:01	2/8/2017 14:25:56	5.7951	16.767	530.45	9.3990	525.85	0.0000		
2/8/2017 14:27:01	2/8/2017 14:26:56	5.7771	16.776	530.46	9.4036	525.86	0.0000		
2/8/2017 14:28:01	2/8/2017 14:27:56	5.7756	16.775	530.46	9.4028	525.86	0.0000		
2/8/2017 14:29:01	2/8/2017 14:28:56	5.7849	16.768	530.47	9.3993	525.87	0.0000		
2/8/2017 14:30:01	2/8/2017 14:29:56	5.7926	16.765	530.47	9.3974	525.87	0.0000		
2/8/2017 14:31:01	2/8/2017 14:30:56	5.7976	16.764	530.46	9.3970	525.86	0.0000		
2/8/2017 14:32:01	2/8/2017 14:31:56	5.7791	16.775	530.47	9.4027	525.87	0.0000		
2/8/2017 14:33:01	2/8/2017 14:32:56	5.7726	16.776	530.47	9.4032	525.87	0.0000		
2/8/2017 14:34:01	2/8/2017 14:33:56	5.7703	16.775	530.47	9.4025	525.88	0.0000		
2/8/2017 14:35:01	2/8/2017 14:34:56	5.7771	16.769	530.48	9.3994	525.88	0.0000		
2/8/2017 14:36:01	2/8/2017 14:35:56	5.7856	16.765	530.48	9.3975	525.89	0.0000		
2/8/2017 14:37:01	2/8/2017 14:36:56	5.7812	16.769	530.48	9.3996	525.88	0.0000		
2/8/2017 14:38:01	2/8/2017 14:37:56	5.7621	16.780	530.47	9.4048	525.88	0.0000		
2/8/2017 14:39:01	2/8/2017 14:38:56	5.7564	16.780	530.49	9.4045	525.89	0.0000		
2/8/2017 14:40:01	2/8/2017 14:39:56	5.7612	16.775	530.48	9.4018	525.89	0.0000		
2/8/2017 14:41:01	2/8/2017 14:40:56	5.7540	16.778	530.50	9.4032	525.91	0.0000		
2/8/2017 14:42:01	2/8/2017 14:41:56	5.7459	16.780	530.50	9.4043	525.90	0.0000		
2/8/2017 14:43:01	2/8/2017 14:42:56	5.7556	16.772	530.51	9.4001	525.91	0.0000		
2/8/2017 14:44:01	2/8/2017 14:43:56	5.7697	16.764	530.51	9.3960	525.91	0.0000		
2/8/2017 14:45:01	2/8/2017 14:44:56	5.7851	16.759	530.51	9.3933	525.91	0.0000		
2/8/2017 14:46:01	2/8/2017 14:45:56	5.7872	16.762	530.50	9.3952	525.90	0.0000		
2/8/2017 14:47:01	2/8/2017 14:46:56	5.7857	16.766	530.50	9.3976	525.91	0.0000		
2/8/2017 14:48:01	2/8/2017 14:47:56	5.7439	16.788	530.51	9.4091	525.92	0.0000		
2/8/2017 14:49:01	2/8/2017 14:48:56	5.7456	16.783	530.51	9.4059	525.91	0.0000		
2/8/2017 14:50:01	2/8/2017 14:49:56	5.7393	16.782	530.52	9.4050	525.93	0.0000		
2/8/2017 14:51:01	2/8/2017 14:50:56	5.7474	16.774	530.53	9.4008	525.93	0.0000		
2/8/2017 14:52:01	2/8/2017 14:51:56	5.7644	16.764	530.53	9.3956	525.93	0.0000		
2/8/2017 14:53:01	2/8/2017 14:52:56	5.7700	16.763	530.52	9.3954	525.92	0.0000		
2/8/2017 14:54:01	2/8/2017 14:53:56	5.7750	16.764	530.53	9.3958	525.93	0.0000		
2/8/2017 14:55:01	2/8/2017 14:54:56	5.7849	16.761	530.53	9.3947	525.94	0.0000		
2/8/2017 14:56:01	2/8/2017 14:55:56	5.7875	16.763	530.53	9.3959	525.93	0.0000		
2/8/2017 14:57:01	2/8/2017 14:56:56	5.7829	16.767	530.53	9.3985	525.93	0.0000		
2/8/2017 14:58:01	2/8/2017 14:57:56	5.7805	16.770	530.53	9.3997	525.93	0.0000		
2/8/2017 14:59:01	2/8/2017 14:58:56	5.7797	16.770	530.55	9.3999	525.96	0.0000		
2/8/2017 15:00:01	2/8/2017 14:59:56	5.7790	16.770	530.55	9.4001	525.95	0.0000		
2/8/2017 15:01:01	2/8/2017 15:00:56	5.7796	16.770	530.54	9.3997	525.94	0.0000		
2/8/2017 15:02:01	2/8/2017 15:01:56	5.7787	16.770	530.55	9.3998	525.96	0.0000		
2/8/2017 15:03:01	2/8/2017 15:02:56	5.7809	16.769	530.56	9.3992	525.96	0.0000		
2/8/2017 15:04:01	2/8/2017 15:03:56	5.7838	16.768	530.55	9.3986	525.95	0.0000		
2/8/2017 15:05:01	2/8/2017 15:04:56	5.7820	16.769	530.55	9.3993	525.96	0.0000		
2/8/2017 15:06:01	2/8/2017 15:05:56	5.7911	16.764	530.55	9.3971	525.96	0.0000		
2/8/2017 15:07:01	2/8/2017 15:06:56	5.7851	16.769	530.57	9.3995	525.97	0.0000		
2/8/2017 15:08:01	2/8/2017 15:07:56	5.7813	16.771	530.55	9.4005	525.96	0.0000		
2/8/2017 15:09:01	2/8/2017 15:08:56	5.7774	16.772	530.58	9.4012	525.98	0.0000		
2/8/2017 15:10:01	2/8/2017 15:09:56	5.7730	16.774	530.57	9.4019	525.97	0.0000		
2/8/2017 15:11:01	2/8/2017 15:10:56	5.7695	16.774	530.57	9.4019	525.97	0.0000		
2/8/2017 15:12:01	2/8/2017 15:11:56	5.7791	16.768	530.56	9.3984	525.97	0.0000		
2/8/2017 15:13:01	2/8/2017 15:12:56	5.7808	16.767	530.57	9.3982	525.97	0.0000		
2/8/2017 15:14:01	2/8/2017 15:13:56	5.7739	16.771	530.58	9.4004	525.98	0.0000		
2/8/2017 15:15:01	2/8/2017 15:14:56	5.7709	16.773	530.57	9.4010	525.97	0.0000		
2/8/2017 15:16:01	2/8/2017 15:15:56	5.7647	16.775	530.58	9.4020	525.98	0.0000		
2/8/2017 15:17:01	2/8/2017 15:16:56	5.7650	16.773	530.59	9.4011	526.00	0.0000		
2/8/2017 15:18:01	2/8/2017 15:17:56	5.7695	16.770	530.58	9.3993	525.99	0.0000		
2/8/2017 15:19:01	2/8/2017 15:18:56	5.7713	16.769	530.58	9.3987	525.98	0.0000		
2/8/2017 15:20:01	2/8/2017 15:19:56	5.7686	16.771	530.59	9.3998	525.99	0.0000		
2/8/2017 15:21:01	2/8/2017 15:20:56	5.7637	16.773	530.60	9.4011	526.00	0.0000		
2/8/2017 15:22:01	2/8/2017 15:21:56	5.7577	16.775	530.60	9.4020	526.00	0.0000		
2/8/2017 15:23:01	2/8/2017 15:22:56	5.7590	16.773	530.58	9.4007	525.98	0.0000		
2/8/2017 15:24:01	2/8/2017 15:23:56	5.7560	16.774	530.59	9.4009	526.00	0.0000		
2/8/2017 15:25:01	2/8/2017 15:24:56	5.7581	16.772	530.60	9.3999	526.00	0.0000		
2/8/2017 15:26:01	2/8/2017 15:25:56	5.7568	16.772	530.59	9.4002	525.99	0.0000		
2/8/2017 15:27:01	2/8/2017 15:26:56	5.7532	16.774	530.59	9.4008	525.99	0.0000		
2/8/2017 15:28:01	2/8/2017 15:27:56	5.7523	16.774	530.60	9.4006	526.00	0.0000		
2/8/2017 15:29:01	2/8/2017 15:28:56	5.7538	16.772	530.59	9.3999	525.99	0.0000		
2/8/2017 15:30:01	2/8/2017 15:29:56	5.7547	16.772	530.60	9.3996	526.00	0.0000		
2/8/2017 15:31:01	2/8/2017 15:30:56	5.7527	16.773	530.58	9.4001	525.99	0.0000		
2/8/2017 15:32:01	2/8/2017 15:31:56	5.7520	16.773	530.59	9.4002	525.99	0.0000		
2/8/2017 15:33:01	2/8/2017 15:32:56	5.7536	16.772	530.60	9.3995	526.00	0.0000		
2/8/2017 15:34:01	2/8/2017 15:33:56	5.7556	16.771	530.60	9.3991	526.00	0.0000		
2/8/2017 15:35:01	2/8/2017 15:34:56	5.7546	16.772	530.59	9.3995	525.99	0.0000		
2/8/2017 15:36:01	2/8/2017 15:35:56	5.7525	16.773	530.58	9.4002	525.99	0.0000		
2/8/2017 15:37:01	2/8/2017 15:36:56	5.7485	16.775	530.59	9.4010	525.99	0.0000		
2/8/2017 15:38:01	2/8/2017 15:37:56	5.6551	16.822	530.59	9.4246	526.00	0.0000		
2/8/2017 15:39:01	2/8/2017 15:38:56	5.5849	16.842	530.59	9.4327	526.00	0.0000		
2/8/2017 15:40:01	2/8/2017 15:39:56	5.5817	16.822	530.61	9.4206	526.01	0.0000		
2/8/2017 15:41:01	2/8/2017 15:40:56	5.6267	16.786	530.63	9.4011	526.03	0.0000		
2/8/2017 15:42:01	2/8/2017 15:41:56	5.6372	16.779	530.61	9.3975	526.01	0.0000		
2/8/2017 15:43:01	2/8/2017 15:42:56	5.6503	16.773	530.61	9.3948	526.01	0.0000		
2/8/2017 15:44:01	2/8/2017 15:43:56	5.6404	16.781	530.60	9.3993	526.00	0.0000		
2/8/2017 15:45:01	2/8/2017 15:44:56	5.6539	16.775	530.60	9.3960	526.00	0.0000		
2/8/2017 15:46:01	2/8/2017 15:45:56	5.7058	16.751	530.59	9.3842	525.99	0.0000		
2/8/2017 15:47:01	2/8/2017 15:46:56	5.7224	16.751	530.59	9.3853	525.99	0.0000		
2/8/2017 15:48:01	2/8/2017 15:47:56	5.7098	16.766	530.58	9.3940	525.98	0.0000		
2/8/2017 15:49:01	2/8/2017 15:48:56	5.7039	16.773	530.58	9.3978	525.99	0.0000		
2/8/2017 15:50:01	2/8/2017 15:49:56	5.6851	16.785	530.58	9.4038	525.98	0.0000		
2/8/2017 15:51:01	2/8/2017 15:50:56	5.6681	16.790	530.59	9.4059	525.99	0.0000		
2/8/2017 15:52:01	2/8/2017 15:51:56	5.6968	16.771	530.59	9.3963	525.99	0.0000		
2/8/2017 15:53:01	2/8/2017 15:52:56	5.6619	16.792	530.58	9.4067	525.99	0.0000		
2/8/2017 15:54:01	2/8/2017 15:53:56	5.6398	16.800	530.59	9.4104	525.99	0.0000		
2/8/2017 15:55:01	2/8/2017 15:54:56	5.5674	16.832	530.59	9.4262	525.99	0.0000		
2/8/2017 15:56:01	2/8/2017 15:55:56	5.5952	16.801	530.61	9.4084	526.01	0.0000		
2/8/2017 15:57:01	2/8/2017 15:56:56	5.5098	16.835	530.60	9.4245	526.01	0.0000		
2/8/2017 15:58:01	2/8/2017 15:57:56	5.5112	16.818	530.61	9.4142	526.01	0.0000		
2/8/2017 15:59:01	2/8/2017 15:58:56	5.5206	16.803	530.61	9.4058	526.02	0.0000		
2/8/2017 16:00:01	2/8/2017 15:59:56	5.5383	16.790	530.60	9.3990	526.01	0.0000		
2/8/2017 16:01:01	2/8/2017 16:00:56	5.5396	16.790	530.60	9.3988	526.01	0.0000		
2/8/2017 16:02:01	2/8/2017 16:01:56	5.5276	16.796	530.60	9.4020	526.00	0.0000		
2/8/2017 16:03:01	2/8/2017 16:02:56	5.5580	16.779	530.59	9.3933	525.99	0.0000		
2/8/2017 16:04:01	2/8/2017 16:03:56	5.5422	16.791	530.60	9.3995	526.01	0.0000		
2/8/2017 16:05:01	2/8/2017 16:04:56	5.4720	16.828	530.61	9.4180	526.02	0.0000		
2/8/2017 16:06:01	2/8/2017 16:05:56	5.4258	16.840	530.60	9.4228	526.00	0.0000		
2/8/2017 16:07:01	2/8/2017 16:06:56	5.4097	16.833	530.60	9.4175	526.01	0.0000		
2/8/2017 16:08:01	2/8/2017 16:07:56	5.4168	16.817	530.61	9.4087	526.01	0.0000		
2/8/2017 16:09:01	2/8/2017 16:08:56	5.4130	16.814	530.60	9.4063	526.00	0.0000		
2/8/2017 16:10:01	2/8/2017 16:09:56	5.4169	16.807	530.60	9.4027	526.00	0.0000		
2/8/2017 16:11:01	2/8/2017 16:10:56	5.4252	16.801	530.59	9.3995	526.00	0.0000		
2/8/2017 16:12:01	2/8/2017 16:11:56	5.4367	16.795	530.59	9.3965	525.99	0.0000		
2/8/2017 16:13:01	2/8/2017 16:12:56	5.4515	16.790	530.59	9.3941	525.99	0.0000		
2/8/2017 16:14:01	2/8/2017 16:13:56	5.4591	16.790	530.58	9.3945	525.98	0.0000		
2/8/2017 16:15:01	2/8/2017 16:14:56	5.4589	16.794	530.57	9.3970	525.97	0.0000		
2/8/2017 16:16:01	2/8/2017 16:15:56	5.4385	16.807	530.56	9.4036	525.96	0.0000		
2/8/2017 16:17:01	2/8/2017 16:16:56	5.4200	16.814	530.57	9.4071	525.97	0.0000		
2/8/2017 16:18:01	2/8/2017 16:17:56	5.4022	16.818	530.57	9.4084	525.97	0.0000		
2/8/2017 16:19:01	2/8/2017 16:18:56	5.4053	16.811	530.58	9.4044	525.98	0.0000		
2/8/2017 16:20:01	2/8/2017 16:19:56	5.4142	16.803	530.57	9.4001	525.97	0.0000		
2/8/2017 16:21:01	2/8/2017 16:20:56	5.4497	16.785	530.58	9.3910	525.98	0.0000		
2/8/2017 16:22:01	2/8/2017 16:21:56	5.3947	16.821	530.56	9.4095	525.96	0.0000		
2/8/2017 16:23:01	2/8/2017 16:22:56	5.4037	16.813	530.57	9.4056	525.97	0.0000		
2/8/2017 16:24:01	2/8/2017 16:23:56	5.4381	16.792	530.55	9.3945	525.96	0.0000		
2/8/2017 16:25:01	2/8/2017 16:24:56	5.4532	16.786	530.54	9.3918	525.95	0.0000		
2/8/2017 16:26:01	2/8/2017 16:25:56	5.4259	16.805	530.54	9.4016	525.94	0.0000		
2/8/2017 16:27:01	2/8/2017 16:26:56	5.4093	16.813	530.53	9.4059	525.93	0.0000		
2/8/2017 16:28:01	2/8/2017 16:27:56	5.3941	16.818	530.54	9.4078	525.94	0.0000		
2/8/2017 16:29:01	2/8/2017 16:28:56	5.3809	16.820	530.54	9.4085	525.95	0.0000		
2/8/2017 16:30:01	2/8/2017 16:29:56	5.3671	16.822	530.54	9.4088	525.94	0.0000		
2/8/2017 16:31:01	2/8/2017 16:30:56	5.3842	16.807	530.54	9.4009	525.95	0.0000		
2/8/2017 16:32:01	2/8/2017 16:31:56	5.4035	16.796	530.54	9.3953	525.94	0.0000		
2/8/2017 16:33:01	2/8/2017 16:32:56	5.3909	16.805	530.53	9.3999	525.93	0.0000		
2/8/2017 16:34:01	2/8/2017 16:33:56	5.3801	16.811	530.52	9.4028	525.93	0.0000		
2/8/2017 16:35:01	2/8/2017 16:34:56	5.3886	16.805	530.52	9.3997	525.92	0.0000		
2/8/2017 16:36:01	2/8/2017 16:35:56	5.3750	16.812	530.53	9.4033	525.93	0.0000		
2/8/2017 16:37:01	2/8/2017 16:36:56	5.3811	16.807	530.52	9.4006	525.92	0.0000		
2/8/2017 16:38:01	2/8/2017 16:37:56	5.3727	16.811	530.52	9.4025	525.92	0.0000		
2/8/2017 16:39:01	2/8/2017 16:38:56	5.3558	16.819	530.52	9.4063	525.92	0.0000		
2/8/2017 16:40:01	2/8/2017 16:39:56	5.3335	16.826	530.51	9.4092	525.91	0.0000		
2/8/2017 16:41:01	2/8/2017 16:40:56	5.3517	16.810	530.51	9.4007	525.91	0.0000		
2/8/2017 16:42:01	2/8/2017 16:41:56	5.3546	16.807	530.52	9.3989	525.92	0.0000		
2/8/2017 16:43:01	2/8/2017 16:42:56	5.3715	16.799	530.51	9.3950	525.91	0.0000		
2/8/2017 16:44:01	2/8/2017 16:43:56	5.3488	16.813	530.51	9.4024	525.91	0.0000		
2/8/2017 16:45:01	2/8/2017 16:44:56	5.3466	16.812	530.50	9.4017	525.91	0.0000		
2/8/2017 16:46:01	2/8/2017 16:45:56	5.3560	16.806	530.51	9.3984	525.91	0.0000		
2/8/2017 16:47:01	2/8/2017 16:46:56	5.3463	16.811	530.50	9.4013	525.91	0.0000		
2/8/2017 16:48:01	2/8/2017 16:47:56	5.3280	16.821	530.50	9.4059	525.90	0.0000		
2/8/2017 16:49:01	2/8/2017 16:48:56	5.3227	16.820	530.49	9.4049	525.90	0.0000		
2/8/2017 16:50:01	2/8/2017 16:49:56	5.3069	16.824	530.49	9.4069	525.89	0.0000		
2/8/2017 16:51:01	2/8/2017 16:50:56	5.2942	16.827	530.48	9.4078	525.88	0.0000		
2/8/2017 16:52:01	2/8/2017 16:51:56	5.2916	16.824	530.49	9.4056	525.89	0.0000		
2/8/2017 16:53:01	2/8/2017 16:52:56	5.2913	16.821	530.48	9.4037	525.89	0.0000		
2/8/2017 16:54:01	2/8/2017 16:53:56	5.3091	16.808	530.49	9.3974	525.89	0.0000		
2/8/2017 16:55:01	2/8/2017 16:54:56	5.2935	16.818	530.48	9.4021	525.88	0.0000		
2/8/2017 16:56:01	2/8/2017 16:55:56	5.2841	16.821	530.47	9.4033	525.88	0.0000		
2/8/2017 16:57:01	2/8/2017 16:56:56	5.2889	16.816	530.45	9.4009	525.86	0.0000		
2/8/2017 16:58:01	2/8/2017 16:57:56	5.2823	16.819	530.46	9.4024	525.86	0.0000		
2/8/2017 16:59:01	2/8/2017 16:58:56	5.3059	16.806	530.46	9.3955	525.86	0.0000		
2/8/2017 17:00:01	2/8/2017 16:59:56	5.3062	16.807	530.46	9.3967	525.86	0.0000		
2/8/2017 17:01:01	2/8/2017 17:00:56	5.3025	16.811	530.44	9.3986	525.85	0.0000		
2/8/2017 17:02:01	2/8/2017 17:01:56	5.3193	16.803	530.44	9.3947	525.84	0.0000		
2/8/2017 17:03:01	2/8/2017 17:02:56	5.3389	16.796	530.43	9.3917	525.84	0.0000		
2/8/2017 17:04:01	2/8/2017 17:03:56	5.3229	16.810	530.42	9.3989	525.83	0.0000		
2/8/2017 17:05:01	2/8/2017 17:04:56	5.3137	16.816	530.43	9.4021	525.84	0.0000		
2/8/2017 17:06:01	2/8/2017 17:05:56	5.3107	16.817	530.43	9.4025	525.83	0.0000		
2/8/2017 17:07:01	2/8/2017 17:06:56	5.2969	16.823	530.42	9.4054	525.83	0.0000		
2/8/2017 17:08:01	2/8/2017 17:07:56	5.2842	16.826	530.41	9.4067	525.82	0.0000		
2/8/2017 17:09:01	2/8/2017 17:08:56	5.2922	16.818	530.42	9.4022	525.82	0.0000		
2/8/2017 17:10:01	2/8/2017 17:09:56	5.3062	16.810	530.41	9.3979	525.82	0.0000		
2/8/2017 17:11:01	2/8/2017 17:10:56	5.2974	16.815	530.41	9.4009	525.81	0.0000		
2/8/2017 17:12:01	2/8/2017 17:11:56	5.3144	16.806	530.39	9.3962	525.79	0.0000		
2/8/2017 17:13:01	2/8/2017 17:12:56	5.3258	16.802	530.39	9.3944	525.79	0.0000		
2/8/2017 17:14:01	2/8/2017 17:13:56	5.3407	16.797	530.38	9.3925	525.78	0.0000		
2/8/2017 17:15:01	2/8/2017 17:14:56	5.3574	16.794	530.38	9.3914	525.78	0.0000		
2/8/2017 17:16:01	2/8/2017 17:15:56	5.3476	16.805	530.36	9.3975	525.76	0.0000		
2/8/2017 17:17:01	2/8/2017 17:16:56	5.3671	16.798	530.36	9.3942	525.77	0.0000		
2/8/2017 17:18:01	2/8/2017 17:17:56	5.3540	16.809	530.35	9.4000	525.76	0.0000		
2/8/2017 17:19:01	2/8/2017 17:18:56	5.3563	16.808	530.34	9.3998	525.74	0.0000		
2/8/2017 17:20:01	2/8/2017 17:19:56	5.3651	16.803	530.34	9.3974	525.75	0.0000		
2/8/2017 17:21:01	2/8/2017 17:20:56	5.3788	16.798	530.34	9.3952	525.75	0.0000		
2/8/2017 17:22:01	2/8/2017 17:21:56	5.3794	16.802	530.32	9.3973	525.73	0.0000		
2/8/2017 17:23:01	2/8/2017 17:22:56	5.3785	16.803	530.33	9.3980	525.73	0.0000		
2/8/2017 17:24:01	2/8/2017 17:23:56	5.3635	16.812	530.32	9.4028	525.72	0.0000		
2/8/2017 17:25:01	2/8/2017 17:24:56	5.3168	16.834	530.32	9.4134	525.73	0.0000		
2/8/2017 17:26:01	2/8/2017 17:25:56	5.3045	16.833	530.31	9.4117	525.72	0.0000		
2/8/2017 17:27:01	2/8/2017 17:26:56	5.3081	16.823	530.32	9.4062	525.72	0.0000		
2/8/2017 17:28:01	2/8/2017 17:27:56	5.3150	16.815	530.32	9.4016	525.72	0.0000		
2/8/2017 17:29:01	2/8/2017 17:28:56	5.3065	16.818	530.31	9.4029	525.72	0.0000		
2/8/2017 17:30:01	2/8/2017 17:29:56	5.3022	16.818	530.30	9.4029	525.71	0.0000		
2/8/2017 17:31:01	2/8/2017 17:30:56	5.2936	16.821	530.30	9.4039	525.71	0.0000		
2/8/2017 17:32:01	2/8/2017 17:31:56	5.2816	16.824	530.31	9.4055	525.71	0.0000		
2/8/2017 17:33:01	2/8/2017 17:32:56	5.2725	16.826	530.28	9.4058	525.68	0.0000		
2/8/2017 17:34:01	2/8/2017 17:33:56	5.2683	16.824	530.29	9.4048	525.69	0.0000		
2/8/2017 17:35:01	2/8/2017 17:34:56	5.2634	16.824	530.28	9.4043	525.68	0.0000		
2/8/2017 17:36:01	2/8/2017 17:35:56	5.2663	16.820	530.27	9.4020	525.67	0.0000		
2/8/2017 17:37:01	2/8/2017 17:36:56	5.2662	16.819	530.27	9.4012	525.67	0.0000		
2/8/2017 17:38:01	2/8/2017 17:37:56	5.2807	16.811	530.26	9.3973	525.67	0.0000		
2/8/2017 17:39:01	2/8/2017 17:38:56	5.3162	16.796	530.26	9.3901	525.66	0.0000		
2/8/2017 17:40:01	2/8/2017 17:39:56	5.3650	16.776	530.25	9.3808	525.65	0.0000		
2/8/2017 17:41:01	2/8/2017 17:40:56	5.3773	16.780	530.24	9.3839	525.64	0.0000		
2/8/2017 17:42:01	2/8/2017 17:41:56	5.3549	16.801	530.23	9.3952	525.64	0.0000		
2/8/2017 17:43:01	2/8/2017 17:42:56	5.3929	16.785	530.24	9.3878	525.64	0.0000		
2/8/2017 17:44:01	2/8/2017 17:43:56	5.4230	16.777	530.22	9.3850	525.63	0.0000		
2/8/2017 17:45:01	2/8/2017 17:44:56	5.4236	16.786	530.21	9.3904	525.61	0.0000		
2/8/2017 17:46:01	2/8/2017 17:45:56	5.4074	16.801	530.21	9.3987	525.61	0.0000		
2/8/2017 17:47:01	2/8/2017 17:46:56	5.4244	16.794	530.20	9.3953	525.61	0.0000		
2/8/2017 17:48:01	2/8/2017 17:47:56	5.4260	16.797	530.19	9.3970	525.59	0.0000		
2/8/2017 17:49:01	2/8/2017 17:48:56	5.4202	16.802	530.19	9.4000	525.60	0.0000		
2/8/2017 17:50:01	2/8/2017 17:49:56	5.4870	16.768	530.19	9.3827	525.60	0.0000		
2/8/2017 17:51:01	2/8/2017 17:50:56	5.4956	16.771	530.18	9.3851	525.59	0.0000		
2/8/2017 17:52:01	2/8/2017 17:51:56	5.4860	16.785	530.18	9.3928	525.58	0.0000		
2/8/2017 17:53:01	2/8/2017 17:52:56	5.4643	16.800	530.17	9.4012	525.57	0.0000		
2/8/2017 17:54:01	2/8/2017 17:53:56	5.4364	16.814	530.16	9.4078	525.57	0.0000		
2/8/2017 17:55:01	2/8/2017 17:54:56	5.4060	16.824	530.16	9.4124	525.56	0.0000		
2/8/2017 17:56:01	2/8/2017 17:55:56	5.4059	16.816	530.15	9.4076	525.56	0.0000		
2/8/2017 17:57:01	2/8/2017 17:56:56	5.4138	16.807	530.15	9.4026	525.55	0.0000		
2/8/2017 17:58:01	2/8/2017 17:57:56	5.4827	16.770	530.15	9.3837	525.56	0.0000		
2/8/2017 17:59:01	2/8/2017 17:58:56	5.4747	16.784	530.15	9.3918	525.55	0.0000		
2/8/2017 18:00:01	2/8/2017 17:59:56	5.5838	16.734	530.13	9.3676	525.53	0.0000		
2/8/2017 18:01:01	2/8/2017 18:00:56	5.5317	16.779	530.11	9.3919	525.52	0.0000		
2/8/2017 18:02:01	2/8/2017 18:01:56	5.5116	16.795	530.11	9.4003	525.51	0.0000		
2/8/2017 18:03:01	2/8/2017 18:02:56	5.5264	16.788	530.11	9.3971	525.52	0.0000		
2/8/2017 18:04:01	2/8/2017 18:03:56	5.5455	16.780	530.10	9.3936	525.50	0.0000		
2/8/2017 18:05:01	2/8/2017 18:04:56	5.5828	16.767	530.09	9.3876	525.50	0.0000		
2/8/2017 18:06:01	2/8/2017 18:05:56	5.6137	16.758	530.09	9.3840	525.50	0.0000		
2/8/2017 18:07:01	2/8/2017 18:06:56	5.5956	16.778	530.08	9.3947	525.49	0.0000		
2/8/2017 18:08:01	2/8/2017 18:07:56	5.5904	16.784	530.08	9.3985	525.48	0.0000		
2/8/2017 18:09:01	2/8/2017 18:08:56	5.5756	16.793	530.06	9.4031	525.47	0.0000		
2/8/2017 18:10:01	2/8/2017 18:09:56	5.5980	16.779	530.06	9.3957	525.47	0.0000		
2/8/2017 18:11:01	2/8/2017 18:10:56	5.5873	16.786	530.07	9.3992	525.48	0.0000		
2/8/2017 18:12:01	2/8/2017 18:11:56	5.5716	16.794	530.05	9.4035	525.46	0.0000		
2/8/2017 18:13:01	2/8/2017 18:12:56	5.6022	16.776	530.06	9.3939	525.47	0.0000		
2/8/2017 18:14:01	2/8/2017 18:13:56	5.6311	16.764	530.04	9.3885	525.45	0.0000		
2/8/2017 18:15:01	2/8/2017 18:14:56	5.5786	16.798	530.03	9.4061	525.44	0.0000		
2/8/2017 18:16:01	2/8/2017 18:15:56	5.5658	16.800	530.03	9.4065	525.44	0.0000		
2/8/2017 18:17:01	2/8/2017 18:16:56	5.5827	16.787	530.02	9.3995	525.42	0.0000		
2/8/2017 18:18:01	2/8/2017 18:17:56	5.5855	16.785	530.03	9.3989	525.43	0.0000		
2/8/2017 18:19:01	2/8/2017 18:18:56	5.5737	16.792	530.01	9.4024	525.42	0.0000		
2/8/2017 18:20:01	2/8/2017 18:19:56	5.5852	16.784	530.00	9.3983	525.41	0.0000		
2/8/2017 18:21:01	2/8/2017 18:20:56	5.6540	16.750	530.00	9.3814	525.41	0.0000		
2/8/2017 18:22:01	2/8/2017 18:21:56	5.7003	16.736	529.98	9.3752	525.39	0.0000		
2/8/2017 18:23:01	2/8/2017 18:22:56	5.7154	16.744	529.98	9.3807	525.39	0.0000		
2/8/2017 18:24:01	2/8/2017 18:23:56	5.6884	16.770	529.97	9.3949	525.37	0.0000		
2/8/2017 18:25:01	2/8/2017 18:24:56	5.6829	16.775	529.97	9.3981	525.37	0.0000		
2/8/2017 18:26:01	2/8/2017 18:25:56	5.7071	16.764	529.96	9.3923	525.36	0.0000		
2/8/2017 18:27:01	2/8/2017 18:26:56	5.7433	16.750	529.95	9.3861	525.36	0.0000		
2/8/2017 18:28:01	2/8/2017 18:27:56	5.6698	16.796	529.93	9.4098	525.34	0.0000		
2/8/2017 18:29:01	2/8/2017 18:28:56	5.7125	16.768	529.94	9.3954	525.35	0.0000		
2/8/2017 18:30:01	2/8/2017 18:29:56	5.6788	16.787	529.93	9.4047	525.34	0.0000		
2/8/2017 18:31:01	2/8/2017 18:30:56	5.6699	16.789	529.92	9.4056	525.33	0.0000		
2/8/2017 18:32:01	2/8/2017 18:31:56	5.6422	16.800	529.91	9.4110	525.32	0.0000		
2/8/2017 18:33:01	2/8/2017 18:32:56	5.6390	16.795	529.91	9.4077	525.32	0.0000		
2/8/2017 18:34:01	2/8/2017 18:33:56	5.6981	16.758	529.91	9.3885	525.31	0.0000		
2/8/2017 18:35:01	2/8/2017 18:34:56	5.7801	16.721	529.89	9.3704	525.30	0.0000		
2/8/2017 18:36:01	2/8/2017 18:35:56	5.7249	16.765	529.89	9.3941	525.30	0.0000		
2/8/2017 18:37:01	2/8/2017 18:36:56	5.7093	16.778	529.87	9.4013	525.28	0.0000		
2/8/2017 18:38:01	2/8/2017 18:37:56	5.7070	16.779	529.86	9.4014	525.27	0.0000		
2/8/2017 18:39:01	2/8/2017 18:38:56	5.6735	16.795	529.86	9.4097	525.27	0.0000		
2/8/2017 18:40:01	2/8/2017 18:39:56	5.6389	16.808	529.85	9.4153	525.26	0.0000		
2/8/2017 18:41:01	2/8/2017 18:40:56	5.6413	16.797	529.85	9.4090	525.26	0.0000		
2/8/2017 18:42:01	2/8/2017 18:41:56	5.5977	16.813	529.84	9.4163	525.25	0.0000		
2/8/2017 18:43:01	2/8/2017 18:42:56	5.4504	16.882	529.83	9.4496	525.24	0.0000		
2/8/2017 18:44:01	2/8/2017 18:43:56	5.4050	16.879	529.83	9.4454	525.24	0.0000		
2/8/2017 18:45:01	2/8/2017 18:44:56	5.4855	16.807	529.84	9.4063	525.25	0.0000		
2/8/2017 18:46:01	2/8/2017 18:45:56	5.5778	16.746	529.83	9.3748	525.24	0.0000		
2/8/2017 18:47:01	2/8/2017 18:46:56	5.6276	16.734	529.83	9.3699	525.23	0.0000		
2/8/2017 18:48:01	2/8/2017 18:47:56	5.6392	16.746	529.79	9.3782	525.20	0.0000		
2/8/2017 18:49:01	2/8/2017 18:48:56	5.6514	16.754	529.77	9.3838	525.18	0.0000		
2/8/2017 18:50:01	2/8/2017 18:49:56	5.7049	16.737	529.76	9.3762	525.17	0.0000		
2/8/2017 18:51:01	2/8/2017 18:50:56	5.7641	16.720	529.74	9.3688	525.15	0.0000		
2/8/2017 18:52:01	2/8/2017 18:51:56	5.7684	16.733	529.75	9.3772	525.16	0.0000		
2/8/2017 18:53:01	2/8/2017 18:52:56	5.7848	16.738	529.74	9.3812	525.15	0.0000		
2/8/2017 18:54:01	2/8/2017 18:53:56	5.7877	16.748	529.72	9.3873	525.13	0.0000		
2/8/2017 18:55:01	2/8/2017 18:54:56	5.7848	16.758	529.72	9.3930	525.13	0.0000		
2/8/2017 18:56:01	2/8/2017 18:55:56	5.7834	16.763	529.71	9.3958	525.13	0.0000		
2/8/2017 18:57:01	2/8/2017 18:56:56	5.7896	16.762	529.71	9.3957	525.12	0.0000		
2/8/2017 18:58:01	2/8/2017 18:57:56	5.7733	16.772	529.70	9.4011	525.11	0.0000		
2/8/2017 18:59:01	2/8/2017 18:58:56	5.7641	16.776	529.70	9.4029	525.11	0.0000		
2/8/2017 19:00:01	2/8/2017 18:59:56	5.7688	16.772	529.70	9.4004	525.11	0.0000		
2/8/2017 19:01:01	2/8/2017 19:00:56	5.7603	16.775	529.68	9.4019	525.10	0.0000		
2/8/2017 19:02:01	2/8/2017 19:01:56	5.7412	16.783	529.68	9.4056	525.09	0.0000		
2/8/2017 19:03:01	2/8/2017 19:02:56	5.7344	16.782	529.67	9.4050	525.08	0.0000		
2/8/2017 19:04:01	2/8/2017 19:03:56	5.7265	16.782	529.66	9.4046	525.07	0.0000		
2/8/2017 19:05:01	2/8/2017 19:04:56	5.7127	16.785	529.66	9.4058	525.07	0.0000		
2/8/2017 19:06:01	2/8/2017 19:05:56	5.6927	16.791	529.66	9.4083	525.07	0.0000		
2/8/2017 19:07:01	2/8/2017 19:06:56	5.6947	16.785	529.65	9.4045	525.06	0.0000		
2/8/2017 19:08:01	2/8/2017 19:07:56	5.6844	16.786	529.64	9.4048	525.05	0.0000		
2/8/2017 19:09:01	2/8/2017 19:08:56	5.6698	16.790	529.64	9.4063	525.05	0.0000		
2/8/2017 19:10:01	2/8/2017 19:09:56	5.6475	16.797	529.63	9.4091	525.04	0.0000		
2/8/2017 19:11:01	2/8/2017 19:10:56	5.5951	16.818	529.62	9.4189	525.03	0.0000		
2/8/2017 19:12:01	2/8/2017 19:11:56	5.5569	16.826	529.61	9.4219	525.03	0.0000		
2/8/2017 19:13:01	2/8/2017 19:12:56	5.5155	16.834	529.60	9.4247	525.02	0.0000		
2/8/2017 19:14:01	2/8/2017 19:13:56	5.4917	16.832	529.61	9.4218	525.02	0.0000		
2/8/2017 19:15:01	2/8/2017 19:14:56	5.5082	16.810	529.60	9.4093	525.02	0.0000		
2/8/2017 19:16:01	2/8/2017 19:15:56	5.5165	16.799	529.59	9.4033	525.00	0.0000		
2/8/2017 19:17:01	2/8/2017 19:16:56	5.4820	16.812	529.57	9.4093	524.99	0.0000		
2/8/2017 19:18:01	2/8/2017 19:17:56	5.5281	16.783	529.56	9.3942	524.98	0.0000		
2/8/2017 19:19:01	2/8/2017 19:18:56	5.5584	16.769	529.55	9.3878	524.97	0.0000		
2/8/2017 19:20:01	2/8/2017 19:19:56	5.5073	16.801	529.54	9.4043	524.95	0.0000		
2/8/2017 19:21:01	2/8/2017 19:20:56	5.5055	16.800	529.54	9.4035	524.95	0.0000		
2/8/2017 19:22:01	2/8/2017 19:21:56	5.4754	16.812	529.53	9.4092	524.94	0.0000		
2/8/2017 19:23:01	2/8/2017 19:22:56	5.4616	16.813	529.52	9.4086	524.93	0.0000		
2/8/2017 19:24:01	2/8/2017 19:23:56	5.4590	16.808	529.52	9.4057	524.93	0.0000		
2/8/2017 19:25:01	2/8/2017 19:24:56	5.4698	16.798	529.51	9.4005	524.92	0.0000		
2/8/2017 19:26:01	2/8/2017 19:25:56	5.4662	16.799	529.49	9.4009	524.91	0.0000		
2/8/2017 19:27:01	2/8/2017 19:26:56	5.4973	16.783	529.47	9.3926	524.89	0.0000		
2/8/2017 19:28:01	2/8/2017 19:27:56	5.4878	16.791	529.47	9.3971	524.89	0.0000		
2/8/2017 19:29:01	2/8/2017 19:28:56	5.4926	16.790	529.47	9.3968	524.88	0.0000		
2/8/2017 19:30:01	2/8/2017 19:29:56	5.4895	16.793	529.46	9.3984	524.87	0.0000		
2/8/2017 19:31:01	2/8/2017 19:30:56	5.4847	16.797	529.45	9.4002	524.86	0.0000		
2/8/2017 19:32:01	2/8/2017 19:31:56	5.5036	16.787	529.45	9.3957	524.86	0.0000		
2/8/2017 19:33:01	2/8/2017 19:32:56	5.4838	16.800	529.44	9.4020	524.86	0.0000		
2/8/2017 19:34:01	2/8/2017 19:33:56	5.4836	16.799	529.42	9.4013	524.83	0.0000		
2/8/2017 19:35:01	2/8/2017 19:34:56	5.5338	16.772	529.41	9.3881	524.83	0.0000		
2/8/2017 19:36:01	2/8/2017 19:35:56	5.5380	16.776	529.40	9.3908	524.82	0.0000		
2/8/2017 19:37:01	2/8/2017 19:36:56	5.5385	16.781	529.39	9.3937	524.80	0.0000		
2/8/2017 19:38:01	2/8/2017 19:37:56	5.5469	16.780	529.39	9.3937	524.80	0.0000		
2/8/2017 19:39:01	2/8/2017 19:38:56	5.5607	16.777	529.38	9.3923	524.79	0.0000		
2/8/2017 19:40:01	2/8/2017 19:39:56	5.5208	16.802	529.37	9.4054	524.79	0.0000		
2/8/2017 19:41:01	2/8/2017 19:40:56	5.5565	16.780	529.37	9.3941	524.79	0.0000		
2/8/2017 19:42:01	2/8/2017 19:41:56	5.5668	16.777	529.36	9.3930	524.78	0.0000		
2/8/2017 19:43:01	2/8/2017 19:42:56	5.5698	16.780	529.34	9.3948	524.76	0.0000		
2/8/2017 19:44:01	2/8/2017 19:43:56	5.5796	16.778	529.34	9.3943	524.75	0.0000		
2/8/2017 19:45:01	2/8/2017 19:44:56	5.5893	16.776	529.33	9.3937	524.74	0.0000		
2/8/2017 19:46:01	2/8/2017 19:45:56	5.5981	16.776	529.31	9.3940	524.73	0.0000		
2/8/2017 19:47:01	2/8/2017 19:46:56	5.6073	16.775	529.30	9.3938	524.71	0.0000		
2/8/2017 19:48:01	2/8/2017 19:47:56	5.6037	16.780	529.29	9.3968	524.71	0.0000		
2/8/2017 19:49:01	2/8/2017 19:48:56	5.6021	16.783	529.28	9.3985	524.70	0.0000		
2/8/2017 19:50:01	2/8/2017 19:49:56	5.5971	16.786	529.29	9.4000	524.70	0.0000		
2/8/2017 19:51:01	2/8/2017 19:50:56	5.5955	16.787	529.27	9.4002	524.69	0.0000		
2/8/2017 19:52:01	2/8/2017 19:51:56	5.5829	16.793	529.27	9.4033	524.68	0.0000		
2/8/2017 19:53:01	2/8/2017 19:52:56	5.5788	16.793	529.25	9.4032	524.67	0.0000		
2/8/2017 19:54:01	2/8/2017 19:53:56	5.5808	16.790	529.24	9.4014	524.66	0.0000		
2/8/2017 19:55:01	2/8/2017 19:54:56	5.5752	16.792	529.26	9.4022	524.67	0.0000		
2/8/2017 19:56:01	2/8/2017 19:55:56	5.5940	16.780	529.23	9.3963	524.65	0.0000		
2/8/2017 19:57:01	2/8/2017 19:56:56	5.5988	16.778	529.24	9.3953	524.65	0.0000		
2/8/2017 19:58:01	2/8/2017 19:57:56	5.5998	16.780	529.23	9.3962	524.64	0.0000		
2/8/2017 19:59:01	2/8/2017 19:58:56	5.5949	16.784	529.22	9.3986	524.64	0.0000		
2/8/2017 20:00:01	2/8/2017 19:59:56	5.5929	16.786	529.22	9.3995	524.63	0.0000		
2/8/2017 20:01:01	2/8/2017 20:00:56	5.6092	16.777	529.21	9.3953	524.62	0.0000		
2/8/2017 20:02:01	2/8/2017 20:01:56	5.6181	16.775	529.19	9.3944	524.61	0.0000		
2/8/2017 20:03:01	2/8/2017 20:02:56	5.6399	16.766	529.19	9.3903	524.60	0.0000		
2/8/2017 20:04:01	2/8/2017 20:03:56	5.6088	16.787	529.17	9.4010	524.59	0.0000		
2/8/2017 20:05:01	2/8/2017 20:04:56	5.6000	16.788	529.16	9.4015	524.58	0.0000		
2/8/2017 20:06:01	2/8/2017 20:05:56	5.5954	16.789	529.15	9.4017	524.57	0.0000		
2/8/2017 20:07:01	2/8/2017 20:06:56	5.6095	16.781	529.14	9.3974	524.56	0.0000		
2/8/2017 20:08:01	2/8/2017 20:07:56	5.6192	16.777	529.13	9.3955	524.55	0.0000		
2/8/2017 20:09:01	2/8/2017 20:08:56	5.5677	16.804	529.13	9.4095	524.55	0.0000		
2/8/2017 20:10:01	2/8/2017 20:09:56	5.5144	16.824	529.12	9.4181	524.53	0.0000		
2/8/2017 20:11:01	2/8/2017 20:10:56	5.5043	16.816	529.12	9.4133	524.53	0.0000		
2/8/2017 20:12:01	2/8/2017 20:11:56	5.4716	16.824	529.11	9.4163	524.53	0.0000		
2/8/2017 20:13:01	2/8/2017 20:12:56	5.4791	16.810	529.11	9.4081	524.53	0.0000		
2/8/2017 20:14:01	2/8/2017 20:13:56	5.5338	16.775	529.10	9.3899	524.52	0.0000		
2/8/2017 20:15:01	2/8/2017 20:14:56	5.5632	16.763	529.09	9.3845	524.50	0.0000		
2/8/2017 20:16:01	2/8/2017 20:15:56	5.5706	16.769	529.07	9.3885	524.49	0.0000		
2/8/2017 20:17:01	2/8/2017 20:16:56	5.5419	16.792	529.06	9.4003	524.48	0.0000		
2/8/2017 20:18:01	2/8/2017 20:17:56	5.5628	16.781	529.05	9.3950	524.46	0.0000		
2/8/2017 20:19:01	2/8/2017 20:18:56	5.5796	16.775	529.04	9.3923	524.46	0.0000		
2/8/2017 20:20:01	2/8/2017 20:19:56	5.6278	16.754	529.03	9.3824	524.45	0.0000		
2/8/2017 20:21:01	2/8/2017 20:20:56	5.6405	16.758	529.02	9.3854	524.43	0.0000		
2/8/2017 20:22:01	2/8/2017 20:21:56	5.6753	16.747	529.01	9.3805	524.43	0.0000		
2/8/2017 20:23:01	2/8/2017 20:22:56	5.6215	16.781	529.01	9.3983	524.43	0.0000		
2/8/2017 20:24:01	2/8/2017 20:23:56	5.6098	16.788	529.01	9.4022	524.43	0.0000		
2/8/2017 20:25:01	2/8/2017 20:24:56	5.6545	16.766	529.00	9.3910	524.42	0.0000		
2/8/2017 20:26:01	2/8/2017 20:25:56	5.6569	16.770	528.99	9.3936	524.41	0.0000		
2/8/2017 20:27:01	2/8/2017 20:26:56	5.6479	16.776	528.98	9.3967	524.40	0.0000		
2/8/2017 20:28:01	2/8/2017 20:27:56	5.6114	16.797	528.98	9.4075	524.40	0.0000		
2/8/2017 20:29:01	2/8/2017 20:28:56	5.6007	16.801	528.97	9.4095	524.39	0.0000		
2/8/2017 20:30:01	2/8/2017 20:29:56	5.6328	16.780	528.96	9.3986	524.38	0.0000		
2/8/2017 20:31:01	2/8/2017 20:30:56	5.5804	16.809	528.95	9.4127	524.37	0.0000		
2/8/2017 20:32:01	2/8/2017 20:31:56	5.6048	16.790	528.96	9.4030	524.38	0.0000		
2/8/2017 20:33:01	2/8/2017 20:32:56	5.6137	16.783	528.95	9.3992	524.36	0.0000		
2/8/2017 20:34:01	2/8/2017 20:33:56	5.6287	16.777	528.95	9.3960	524.36	0.0000		
2/8/2017 20:35:01	2/8/2017 20:34:56	5.6367	16.775	528.94	9.3954	524.36	0.0000		
2/8/2017 20:36:01	2/8/2017 20:35:56	5.5776	16.804	528.93	9.4101	524.35	0.0000		
2/8/2017 20:37:01	2/8/2017 20:36:56	5.6302	16.770	528.92	9.3923	524.34	0.0000		
2/8/2017 20:38:01	2/8/2017 20:37:56	5.5526	16.814	528.92	9.4146	524.34	0.0000		
2/8/2017 20:39:01	2/8/2017 20:38:56	5.5168	16.824	528.91	9.4185	524.33	0.0000		
2/8/2017 20:40:01	2/8/2017 20:39:56	5.5887	16.773	528.91	9.3920	524.33	0.0000		
2/8/2017 20:41:01	2/8/2017 20:40:56	5.5229	16.808	528.90	9.4091	524.32	0.0000		
2/8/2017 20:42:01	2/8/2017 20:41:56	5.6627	16.727	528.90	9.3680	524.32	0.0000		
2/8/2017 20:43:01	2/8/2017 20:42:56	5.6956	16.725	528.87	9.3687	524.29	0.0000		
2/8/2017 20:44:01	2/8/2017 20:43:56	5.6269	16.777	528.86	9.3961	524.28	0.0000		
2/8/2017 20:45:01	2/8/2017 20:44:56	5.6110	16.788	528.87	9.4017	524.29	0.0000		
2/8/2017 20:46:01	2/8/2017 20:45:56	5.6259	16.778	528.85	9.3966	524.27	0.0000		
2/8/2017 20:47:01	2/8/2017 20:46:56	5.6633	16.758	528.85	9.3869	524.27	0.0000		
2/8/2017 20:48:01	2/8/2017 20:47:56	5.6756	16.758	528.85	9.3875	524.27	0.0000		
2/8/2017 20:49:01	2/8/2017 20:48:56	5.6610	16.773	528.84	9.3955	524.26	0.0000		
2/8/2017 20:50:01	2/8/2017 20:49:56	5.7320	16.742	528.83	9.3808	524.25	0.0000		
2/8/2017 20:51:01	2/8/2017 20:50:56	5.7282	16.756	528.81	9.3892	524.23	0.0000		
2/8/2017 20:52:01	2/8/2017 20:51:56	5.7018	16.780	528.80	9.4020	524.22	0.0000		
2/8/2017 20:53:01	2/8/2017 20:52:56	5.7133	16.775	528.80	9.3996	524.22	0.0000		
2/8/2017 20:54:01	2/8/2017 20:53:56	5.7492	16.756	528.79	9.3904	524.21	0.0000		
2/8/2017 20:55:01	2/8/2017 20:54:56	5.7089	16.784	528.79	9.4051	524.21	0.0000		
2/8/2017 20:56:01	2/8/2017 20:55:56	5.7444	16.765	528.78	9.3950	524.21	0.0000		
2/8/2017 20:57:01	2/8/2017 20:56:56	5.7975	16.739	528.79	9.3823	524.21	0.0000		
2/8/2017 20:58:01	2/8/2017 20:57:56	5.7807	16.755	528.77	9.3913	524.19	0.0000		
2/8/2017 20:59:01	2/8/2017 20:58:56	5.8125	16.741	528.76	9.3842	524.18	0.0000		
2/8/2017 21:00:01	2/8/2017 20:59:56	5.8816	16.712	528.75	9.3706	524.17	0.0000		
2/8/2017 21:01:01	2/8/2017 21:00:56	5.7456	16.795	528.76	9.4135	524.18	0.0000		
2/8/2017 21:02:01	2/8/2017 21:01:56	5.6861	16.817	528.75	9.4239	524.17	0.0000		
2/8/2017 21:03:01	2/8/2017 21:02:56	5.8547	16.721	528.74	9.3743	524.16	0.0000		
2/8/2017 21:04:01	2/8/2017 21:03:56	5.7766	16.777	528.73	9.4040	524.15	0.0000		
2/8/2017 21:05:01	2/8/2017 21:04:56	5.7470	16.791	528.73	9.4109	524.15	0.0000		
2/8/2017 21:06:01	2/8/2017 21:05:56	5.7659	16.774	528.73	9.4020	524.15	0.0000		
2/8/2017 21:07:01	2/8/2017 21:06:56	5.7588	16.780	528.72	9.4053	524.14	0.0000		
2/8/2017 21:08:01	2/8/2017 21:07:56	5.8488	16.734	528.72	9.3820	524.14	0.0000		
2/8/2017 21:09:01	2/8/2017 21:08:56	5.6819	16.829	528.70	9.4307	524.12	0.0000		
2/8/2017 21:10:01	2/8/2017 21:09:56	5.7395	16.784	528.71	9.4066	524.13	0.0000		
2/8/2017 21:11:01	2/8/2017 21:10:56	5.7364	16.779	528.70	9.4034	524.12	0.0000		
2/8/2017 21:12:01	2/8/2017 21:11:56	5.8186	16.734	528.69	9.3804	524.11	0.0000		
2/8/2017 21:13:01	2/8/2017 21:12:56	5.8197	16.742	528.68	9.3854	524.10	0.0000		
2/8/2017 21:14:01	2/8/2017 21:13:56	5.8228	16.750	528.68	9.3901	524.10	0.0000		
2/8/2017 21:15:01	2/8/2017 21:14:56	5.7693	16.783	528.67	9.4078	524.09	0.0000		
2/8/2017 21:16:01	2/8/2017 21:15:56	5.7701	16.781	528.67	9.4061	524.09	0.0000		
2/8/2017 21:17:01	2/8/2017 21:16:56	5.8126	16.754	528.67	9.3922	524.09	0.0000		
2/8/2017 21:18:01	2/8/2017 21:17:56	5.8312	16.747	528.65	9.3891	524.07	0.0000		
2/8/2017 21:19:01	2/8/2017 21:18:56	5.7973	16.770	528.64	9.4011	524.07	0.0000		
2/8/2017 21:20:01	2/8/2017 21:19:56	5.7878	16.774	528.64	9.4033	524.06	0.0000		
2/8/2017 21:21:01	2/8/2017 21:20:56	5.8142	16.759	528.64	9.3951	524.06	0.0000		
2/8/2017 21:22:01	2/8/2017 21:21:56	5.8028	16.765	528.63	9.3983	524.05	0.0000		
2/8/2017 21:23:01	2/8/2017 21:22:56	5.7796	16.776	528.63	9.4037	524.05	0.0000		
2/8/2017 21:24:01	2/8/2017 21:23:56	5.7691	16.779	528.62	9.4052	524.05	0.0000		
2/8/2017 21:25:01	2/8/2017 21:24:56	5.8039	16.758	528.63	9.3942	524.05	0.0000		
2/8/2017 21:26:01	2/8/2017 21:25:56	5.8150	16.754	528.61	9.3922	524.03	0.0000		
2/8/2017 21:27:01	2/8/2017 21:26:56	5.8149	16.757	528.61	9.3943	524.03	0.0000		
2/8/2017 21:28:01	2/8/2017 21:27:56	5.8185	16.758	528.61	9.3948	524.03	0.0000		
2/8/2017 21:29:01	2/8/2017 21:28:56	5.8252	16.756	528.60	9.3943	524.02	0.0000		
2/8/2017 21:30:01	2/8/2017 21:29:56	5.8296	16.757	528.60	9.3947	524.02	0.0000		
2/8/2017 21:31:01	2/8/2017 21:30:56	5.8267	16.761	528.60	9.3970	524.02	0.0000		
2/8/2017 21:32:01	2/8/2017 21:31:56	5.9599	16.691	528.59	9.3620	524.01	0.0000		
2/8/2017 21:33:01	2/8/2017 21:32:56	5.8425	16.764	528.59	9.3999	524.01	0.0000		
2/8/2017 21:34:01	2/8/2017 21:33:56	5.8669	16.752	528.58	9.3937	524.01	0.0000		
2/8/2017 21:35:01	2/8/2017 21:34:56	5.8615	16.758	528.57	9.3971	524.00	0.0000		
2/8/2017 21:36:01	2/8/2017 21:35:56	5.8873	16.747	528.58	9.3919	524.00	0.0000		
2/8/2017 21:37:01	2/8/2017 21:36:56	5.8932	16.748	528.56	9.3930	523.98	0.0000		
2/8/2017 21:38:01	2/8/2017 21:37:56	5.9049	16.745	528.56	9.3919	523.98	0.0000		
2/8/2017 21:39:01	2/8/2017 21:38:56	5.8939	16.755	528.56	9.3973	523.99	0.0000		
2/8/2017 21:40:01	2/8/2017 21:39:56	5.8871	16.760	528.56	9.4001	523.98	0.0000		
2/8/2017 21:41:01	2/8/2017 21:40:56	5.9541	16.724	528.56	9.3819	523.98	0.0000		
2/8/2017 21:42:01	2/8/2017 21:41:56	5.9262	16.746	528.54	9.3936	523.97	0.0000		
2/8/2017 21:43:01	2/8/2017 21:42:56	5.9347	16.745	528.55	9.3932	523.97	0.0000		
2/8/2017 21:44:01	2/8/2017 21:43:56	5.9457	16.742	528.55	9.3923	523.97	0.0000		
2/8/2017 21:45:01	2/8/2017 21:44:56	5.9196	16.760	528.55	9.4014	523.97	0.0000		
2/8/2017 21:46:01	2/8/2017 21:45:56	5.9452	16.746	528.54	9.3942	523.96	0.0000		
2/8/2017 21:47:01	2/8/2017 21:46:56	5.9525	16.744	528.54	9.3935	523.96	0.0000		
2/8/2017 21:48:01	2/8/2017 21:47:56	5.9867	16.728	528.54	9.3860	523.97	0.0000		
2/8/2017 21:49:01	2/8/2017 21:48:56	5.9718	16.740	528.53	9.3925	523.96	0.0000		
2/8/2017 21:50:01	2/8/2017 21:49:56	5.9722	16.744	528.53	9.3947	523.96	0.0000		
2/8/2017 21:51:01	2/8/2017 21:50:56	5.9558	16.756	528.52	9.4010	523.94	0.0000		
2/8/2017 21:52:01	2/8/2017 21:51:56	6.0280	16.722	528.51	9.3845	523.94	0.0000		
2/8/2017 21:53:01	2/8/2017 21:52:56	5.9924	16.751	528.51	9.4000	523.93	0.0000		
2/8/2017 21:54:01	2/8/2017 21:53:56	6.0216	16.737	528.50	9.3928	523.93	0.0000		
2/8/2017 21:55:01	2/8/2017 21:54:56	6.0127	16.746	528.51	9.3981	523.94	0.0000		
2/8/2017 21:56:01	2/8/2017 21:55:56	6.0159	16.746	528.49	9.3984	523.92	0.0000		
2/8/2017 21:57:01	2/8/2017 21:56:56	6.0137	16.748	528.49	9.3993	523.91	0.0000		
2/8/2017 21:58:01	2/8/2017 21:57:56	6.0182	16.745	528.49	9.3978	523.91	0.0000		
2/8/2017 21:59:01	2/8/2017 21:58:56	6.0238	16.742	528.49	9.3961	523.91	0.0000		
2/8/2017 22:00:01	2/8/2017 21:59:56	6.0057	16.753	528.48	9.4017	523.91	0.0000		
2/8/2017 22:01:01	2/8/2017 22:00:56	5.9817	16.764	528.48	9.4072	523.91	0.0000		
2/8/2017 22:02:01	2/8/2017 22:01:56	6.0005	16.748	528.48	9.3988	523.90	0.0000		
2/8/2017 22:03:01	2/8/2017 22:02:56	6.0014	16.748	528.48	9.3985	523.91	0.0000		
2/8/2017 22:04:01	2/8/2017 22:03:56	6.0336	16.734	528.47	9.3916	523.90	0.0000		
2/8/2017 22:05:01	2/8/2017 22:04:56	6.0275	16.741	528.47	9.3956	523.90	0.0000		
2/8/2017 22:06:01	2/8/2017 22:05:56	6.0313	16.741	528.47	9.3957	523.90	0.0000		
2/8/2017 22:07:01	2/8/2017 22:06:56	6.0503	16.732	528.46	9.3917	523.89	0.0000		
2/8/2017 22:08:01	2/8/2017 22:07:56	6.0562	16.732	528.47	9.3919	523.89	0.0000		
2/8/2017 22:09:01	2/8/2017 22:08:56	6.0464	16.740	528.46	9.3963	523.88	0.0000		
2/8/2017 22:10:01	2/8/2017 22:09:56	6.0440	16.743	528.46	9.3976	523.88	0.0000		
2/8/2017 22:11:01	2/8/2017 22:10:56	6.0577	16.736	528.46	9.3943	523.88	0.0000		
2/8/2017 22:12:01	2/8/2017 22:11:56	6.0483	16.743	528.45	9.3978	523.87	0.0000		
2/8/2017 22:13:01	2/8/2017 22:12:56	6.0486	16.743	528.45	9.3980	523.88	0.0000		
2/8/2017 22:14:01	2/8/2017 22:13:56	6.0413	16.747	528.45	9.3999	523.87	0.0000		
2/8/2017 22:15:01	2/8/2017 22:14:56	6.0543	16.739	528.45	9.3958	523.87	0.0000		
2/8/2017 22:16:01	2/8/2017 22:15:56	6.0555	16.739	528.45	9.3962	523.88	0.0000		
2/8/2017 22:17:01	2/8/2017 22:16:56	6.0568	16.740	528.44	9.3966	523.86	0.0000		
2/8/2017 22:18:01	2/8/2017 22:17:56	6.0567	16.741	528.44	9.3971	523.86	0.0000		
2/8/2017 22:19:01	2/8/2017 22:18:56	6.0705	16.734	528.43	9.3937	523.85	0.0000		
2/8/2017 22:20:01	2/8/2017 22:19:56	6.0759	16.734	528.43	9.3941	523.85	0.0000		
2/8/2017 22:21:01	2/8/2017 22:20:56	6.0496	16.751	528.43	9.4030	523.85	0.0000		
2/8/2017 22:22:01	2/8/2017 22:21:56	6.0378	16.756	528.42	9.4052	523.84	0.0000		
2/8/2017 22:23:01	2/8/2017 22:22:56	6.0507	16.746	528.43	9.3997	523.85	0.0000		
2/8/2017 22:24:01	2/8/2017 22:23:56	6.0470	16.746	528.42	9.3997	523.84	0.0000		
2/8/2017 22:25:01	2/8/2017 22:24:56	6.0640	16.737	528.42	9.3949	523.84	0.0000		
2/8/2017 22:26:01	2/8/2017 22:25:56	6.0616	16.739	528.42	9.3965	523.84	0.0000		
2/8/2017 22:27:01	2/8/2017 22:26:56	6.0629	16.740	528.41	9.3969	523.84	0.0000		
2/8/2017 22:28:01	2/8/2017 22:27:56	6.0733	16.735	528.41	9.3945	523.84	0.0000		
2/8/2017 22:29:01	2/8/2017 22:28:56	6.0673	16.740	528.41	9.3971	523.84	0.0000		
2/8/2017 22:30:01	2/8/2017 22:29:56	6.0697	16.740	528.41	9.3971	523.83	0.0000		
2/8/2017 22:31:01	2/8/2017 22:30:56	6.0692	16.741	528.41	9.3977	523.84	0.0000		
2/8/2017 22:32:01	2/8/2017 22:31:56	6.0762	16.737	528.40	9.3960	523.83	0.0000		
2/8/2017 22:33:01	2/8/2017 22:32:56	6.0702	16.741	528.41	9.3981	523.84	0.0000		
2/8/2017 22:34:01	2/8/2017 22:33:56	6.0860	16.733	528.40	9.3937	523.83	0.0000		
2/8/2017 22:35:01	2/8/2017 22:34:56	6.0842	16.735	528.40	9.3952	523.82	0.0000		
2/8/2017 22:36:01	2/8/2017 22:35:56	6.0907	16.734	528.40	9.3948	523.83	0.0000		
2/8/2017 22:37:01	2/8/2017 22:36:56	6.0900	16.737	528.40	9.3965	523.83	0.0000		
2/8/2017 22:38:01	2/8/2017 22:37:56	6.0922	16.737	528.40	9.3968	523.82	0.0000		
2/8/2017 22:39:01	2/8/2017 22:38:56	6.1070	16.730	528.39	9.3934	523.82	0.0000		
2/8/2017 22:40:01	2/8/2017 22:39:56	6.1200	16.726	528.40	9.3913	523.82	0.0000		
2/8/2017 22:41:01	2/8/2017 22:40:56	6.1030	16.738	528.40	9.3978	523.82	0.0000		
2/8/2017 22:42:01	2/8/2017 22:41:56	6.1010	16.739	528.39	9.3985	523.81	0.0000		
2/8/2017 22:43:01	2/8/2017 22:42:56	6.1187	16.730	528.40	9.3937	523.82	0.0000		
2/8/2017 22:44:01	2/8/2017 22:43:56	6.1213	16.730	528.40	9.3940	523.83	0.0000		
2/8/2017 22:45:01	2/8/2017 22:44:56	6.1191	16.733	528.39	9.3959	523.81	0.0000		
2/8/2017 22:46:01	2/8/2017 22:45:56	6.1016	16.743	528.39	9.4010	523.81	0.0000		
2/8/2017 22:47:01	2/8/2017 22:46:56	6.1036	16.741	528.40	9.3997	523.82	0.0000		
2/8/2017 22:48:01	2/8/2017 22:47:56	6.1064	16.738	528.40	9.3982	523.82	0.0000		
2/8/2017 22:49:01	2/8/2017 22:48:56	6.1202	16.731	528.39	9.3947	523.81	0.0000		
2/8/2017 22:50:01	2/8/2017 22:49:56	6.1123	16.737	528.39	9.3978	523.82	0.0000		
2/8/2017 22:51:01	2/8/2017 22:50:56	6.1144	16.738	528.39	9.3982	523.81	0.0000		
2/8/2017 22:52:01	2/8/2017 22:51:56	6.1064	16.742	528.39	9.4007	523.82	0.0000		
2/8/2017 22:53:01	2/8/2017 22:52:56	6.1265	16.731	528.39	9.3948	523.81	0.0000		
2/8/2017 22:54:01	2/8/2017 22:53:56	6.1203	16.736	528.39	9.3974	523.81	0.0000		
2/8/2017 22:55:01	2/8/2017 22:54:56	6.1225	16.735	528.39	9.3971	523.81	0.0000		
2/8/2017 22:56:01	2/8/2017 22:55:56	6.1172	16.739	528.38	9.3991	523.81	0.0000		
2/8/2017 22:57:01	2/8/2017 22:56:56	6.1191	16.737	528.38	9.3983	523.81	0.0000		
2/8/2017 22:58:01	2/8/2017 22:57:56	6.1153	16.739	528.39	9.3991	523.81	0.0000		
2/8/2017 22:59:01	2/8/2017 22:58:56	6.1233	16.734	528.39	9.3967	523.81	0.0000		
2/8/2017 23:00:01	2/8/2017 22:59:56	6.1363	16.728	528.39	9.3936	523.81	0.0000		
2/8/2017 23:01:01	2/8/2017 23:00:56	6.1280	16.735	528.38	9.3971	523.80	0.0000		
2/8/2017 23:02:01	2/8/2017 23:01:56	6.1260	16.736	528.38	9.3980	523.81	0.0000		
2/8/2017 23:03:01	2/8/2017 23:02:56	6.1420	16.728	528.38	9.3937	523.80	0.0000		
2/8/2017 23:04:01	2/8/2017 23:03:56	6.1318	16.736	528.38	9.3978	523.80	0.0000		
2/8/2017 23:05:01	2/8/2017 23:04:56	6.1758	16.713	528.39	9.3865	523.81	0.0000		
2/8/2017 23:06:01	2/8/2017 23:05:56	6.1589	16.727	528.38	9.3940	523.81	0.0000		
2/8/2017 23:07:01	2/8/2017 23:06:56	6.1559	16.730	528.38	9.3958	523.80	0.0000		
2/8/2017 23:08:01	2/8/2017 23:07:56	6.1567	16.731	528.38	9.3966	523.80	0.0000		
2/8/2017 23:09:01	2/8/2017 23:08:56	6.1580	16.732	528.38	9.3968	523.81	0.0000		
2/8/2017 23:10:01	2/8/2017 23:09:56	6.1413	16.742	528.38	9.4021	523.81	0.0000		
2/8/2017 23:11:01	2/8/2017 23:10:56	6.1382	16.742	528.37	9.4020	523.80	0.0000		
2/8/2017 23:12:01	2/8/2017 23:11:56	6.1537	16.731	528.39	9.3963	523.81	0.0000		
2/8/2017 23:13:01	2/8/2017 23:12:56	6.1588	16.728	528.38	9.3949	523.80	0.0000		
2/8/2017 23:14:01	2/8/2017 23:13:56	6.1469	16.736	528.38	9.3986	523.81	0.0000		
2/8/2017 23:15:01	2/8/2017 23:14:56	6.1485	16.735	528.38	9.3982	523.80	0.0000		
2/8/2017 23:16:01	2/8/2017 23:15:56	6.1500	16.734	528.39	9.3978	523.81	0.0000		
2/8/2017 23:17:01	2/8/2017 23:16:56	6.1567	16.731	528.39	9.3963	523.81	0.0000		
2/8/2017 23:18:01	2/8/2017 23:17:56	6.1506	16.735	528.39	9.3986	523.82	0.0000		
2/8/2017 23:19:01	2/8/2017 23:18:56	6.1550	16.733	528.39	9.3977	523.82	0.0000		
2/8/2017 23:20:01	2/8/2017 23:19:56	6.1578	16.732	528.39	9.3972	523.81	0.0000		
2/8/2017 23:21:01	2/8/2017 23:20:56	6.1653	16.729	528.39	9.3956	523.82	0.0000		
2/8/2017 23:22:01	2/8/2017 23:21:56	6.1649	16.730	528.39	9.3963	523.82	0.0000		
2/8/2017 23:23:01	2/8/2017 23:22:56	6.1654	16.731	528.39	9.3965	523.81	0.0000		
2/8/2017 23:24:01	2/8/2017 23:23:56	6.1770	16.726	528.39	9.3940	523.82	0.0000		
2/8/2017 23:25:01	2/8/2017 23:24:56	6.1785	16.727	528.40	9.3950	523.82	0.0000		
2/8/2017 23:26:01	2/8/2017 23:25:56	6.1837	16.726	528.39	9.3945	523.81	0.0000		
2/8/2017 23:27:01	2/8/2017 23:26:56	6.1982	16.720	528.40	9.3916	523.83	0.0000		
2/8/2017 23:28:01	2/8/2017 23:27:56	6.1918	16.726	528.39	9.3949	523.81	0.0000		
2/8/2017 23:29:01	2/8/2017 23:28:56	6.2124	16.717	528.40	9.3907	523.82	0.0000		
2/8/2017 23:30:01	2/8/2017 23:29:56	6.2023	16.726	528.40	9.3959	523.82	0.0000		
2/8/2017 23:31:01	2/8/2017 23:30:56	6.1739	16.742	528.40	9.4039	523.82	0.0000		
2/8/2017 23:32:01	2/8/2017 23:31:56	6.1735	16.739	528.40	9.4022	523.82	0.0000		
2/8/2017 23:33:01	2/8/2017 23:32:56	6.1758	16.736	528.41	9.4002	523.83	0.0000		
2/8/2017 23:34:01	2/8/2017 23:33:56	6.1847	16.730	528.41	9.3970	523.83	0.0000		
2/8/2017 23:35:01	2/8/2017 23:34:56	6.1850	16.730	528.41	9.3969	523.83	0.0000		
2/8/2017 23:36:01	2/8/2017 23:35:56	6.1914	16.726	528.41	9.3953	523.84	0.0000		
2/8/2017 23:37:01	2/8/2017 23:36:56	6.1847	16.731	528.41	9.3977	523.84	0.0000		
2/8/2017 23:38:01	2/8/2017 23:37:56	6.1849	16.731	528.42	9.3978	523.84	0.0000		
2/8/2017 23:39:01	2/8/2017 23:38:56	6.1834	16.732	528.41	9.3983	523.84	0.0000		
2/8/2017 23:40:01	2/8/2017 23:39:56	6.1852	16.731	528.41	9.3977	523.84	0.0000		
2/8/2017 23:41:01	2/8/2017 23:40:56	6.1982	16.724	528.43	9.3944	523.85	0.0000		
2/8/2017 23:42:01	2/8/2017 23:41:56	6.1973	16.726	528.43	9.3957	523.85	0.0000		
2/8/2017 23:43:01	2/8/2017 23:42:56	6.1968	16.728	528.42	9.3966	523.85	0.0000		
2/8/2017 23:44:01	2/8/2017 23:43:56	6.1999	16.728	528.44	9.3964	523.86	0.0000		
2/8/2017 23:45:01	2/8/2017 23:44:56	6.2004	16.728	528.43	9.3968	523.85	0.0000		
2/8/2017 23:46:01	2/8/2017 23:45:56	6.2026	16.728	528.43	9.3966	523.86	0.0000		
2/8/2017 23:47:01	2/8/2017 23:46:56	6.2045	16.727	528.44	9.3965	523.86	0.0000		
2/8/2017 23:48:01	2/8/2017 23:47:56	6.2115	16.724	528.44	9.3951	523.86	0.0000		
2/8/2017 23:49:01	2/8/2017 23:48:56	6.2170	16.723	528.45	9.3944	523.87	0.0000		
2/8/2017 23:50:01	2/8/2017 23:49:56	6.2120	16.727	528.45	9.3967	523.87	0.0000		
2/8/2017 23:51:01	2/8/2017 23:50:56	6.2113	16.728	528.45	9.3973	523.87	0.0000		
2/8/2017 23:52:01	2/8/2017 23:51:56	6.2064	16.731	528.45	9.3987	523.87	0.0000		
2/8/2017 23:53:01	2/8/2017 23:52:56	6.2095	16.729	528.45	9.3975	523.88	0.0000		
2/8/2017 23:54:01	2/8/2017 23:53:56	6.2128	16.727	528.45	9.3967	523.88	0.0000		
2/8/2017 23:55:01	2/8/2017 23:54:56	6.2094	16.729	528.46	9.3979	523.88	0.0000		
2/8/2017 23:56:01	2/8/2017 23:55:56	6.1945	16.737	528.47	9.4016	523.89	0.0000		
2/8/2017 23:57:01	2/8/2017 23:56:56	6.1450	16.760	528.47	9.4132	523.90	0.0000		
2/8/2017 23:58:01	2/8/2017 23:57:56	6.1285	16.760	528.48	9.4123	523.90	0.0000		
2/8/2017 23:59:01	2/8/2017 23:58:56	6.1453	16.743	528.49	9.4032	523.91	0.0000		
2/9/2017 0:00:01	2/8/2017 23:59:56	6.1598	16.732	528.49	9.3972	523.91	0.0000		
2/9/2017 0:01:01	2/9/2017 0:00:56	6.1617	16.730	528.50	9.3958	523.92	0.0000		
2/9/2017 0:02:01	2/9/2017 0:01:56	6.1051	16.758	528.50	9.4103	523.92	0.0000		
2/9/2017 0:03:01	2/9/2017 0:02:56	6.1271	16.741	528.50	9.4008	523.92	0.0000		
2/9/2017 0:04:01	2/9/2017 0:03:56	6.1207	16.741	528.51	9.4007	523.93	0.0000		
2/9/2017 0:05:01	2/9/2017 0:04:56	6.1184	16.740	528.51	9.3997	523.93	0.0000		
2/9/2017 0:06:01	2/9/2017 0:05:56	6.1115	16.742	528.51	9.4008	523.93	0.0000		
2/9/2017 0:07:01	2/9/2017 0:06:56	6.1157	16.738	528.53	9.3987	523.95	0.0000		
2/9/2017 0:08:01	2/9/2017 0:07:56	6.1104	16.741	528.52	9.3998	523.95	0.0000		
2/9/2017 0:09:01	2/9/2017 0:08:56	6.1309	16.729	528.52	9.3936	523.94	0.0000		
2/9/2017 0:10:01	2/9/2017 0:09:56	6.1457	16.722	528.52	9.3905	523.95	0.0000		
2/9/2017 0:11:01	2/9/2017 0:10:56	6.1340	16.732	528.52	9.3958	523.95	0.0000		
2/9/2017 0:12:01	2/9/2017 0:11:56	6.1349	16.734	528.52	9.3967	523.94	0.0000		
2/9/2017 0:13:01	2/9/2017 0:12:56	6.1394	16.732	528.52	9.3960	523.94	0.0000		
2/9/2017 0:14:01	2/9/2017 0:13:56	6.1385	16.733	528.54	9.3968	523.96	0.0000		
2/9/2017 0:15:01	2/9/2017 0:14:56	6.1287	16.739	528.54	9.3998	523.96	0.0000		
2/9/2017 0:16:01	2/9/2017 0:15:56	6.1359	16.735	528.54	9.3977	523.96	0.0000		
2/9/2017 0:17:01	2/9/2017 0:16:56	6.1400	16.733	528.54	9.3967	523.96	0.0000		
2/9/2017 0:18:01	2/9/2017 0:17:56	6.1407	16.733	528.54	9.3969	523.96	0.0000		
2/9/2017 0:19:01	2/9/2017 0:18:56	6.1440	16.732	528.56	9.3965	523.98	0.0000		
2/9/2017 0:20:01	2/9/2017 0:19:56	6.1514	16.729	528.55	9.3950	523.98	0.0000		
2/9/2017 0:21:01	2/9/2017 0:20:56	6.1546	16.729	528.56	9.3951	523.98	0.0000		
2/9/2017 0:22:01	2/9/2017 0:21:56	6.1608	16.728	528.56	9.3945	523.98	0.0000		
2/9/2017 0:23:01	2/9/2017 0:22:56	6.1649	16.727	528.57	9.3946	523.99	0.0000		
2/9/2017 0:24:01	2/9/2017 0:23:56	6.1627	16.730	528.58	9.3962	524.00	0.0000		
2/9/2017 0:25:01	2/9/2017 0:24:56	6.1606	16.732	528.58	9.3973	524.00	0.0000		
2/9/2017 0:26:01	2/9/2017 0:25:56	6.1656	16.730	528.58	9.3962	524.01	0.0000		
2/9/2017 0:27:01	2/9/2017 0:26:56	6.1732	16.727	528.60	9.3948	524.02	0.0000		
2/9/2017 0:28:01	2/9/2017 0:27:56	6.1698	16.730	528.60	9.3966	524.02	0.0000		
2/9/2017 0:29:01	2/9/2017 0:28:56	6.1680	16.732	528.60	9.3975	524.02	0.0000		
2/9/2017 0:30:01	2/9/2017 0:29:56	6.1775	16.727	528.61	9.3952	524.03	0.0000		
2/9/2017 0:31:01	2/9/2017 0:30:56	6.1802	16.727	528.61	9.3952	524.03	0.0000		
2/9/2017 0:32:01	2/9/2017 0:31:56	6.1769	16.730	528.61	9.3969	524.03	0.0000		
2/9/2017 0:33:01	2/9/2017 0:32:56	6.1787	16.730	528.62	9.3967	524.04	0.0000		
2/9/2017 0:34:01	2/9/2017 0:33:56	6.1859	16.727	528.62	9.3953	524.04	0.0000		
2/9/2017 0:35:01	2/9/2017 0:34:56	6.1870	16.728	528.61	9.3958	524.04	0.0000		
2/9/2017 0:36:01	2/9/2017 0:35:56	6.1828	16.731	528.63	9.3974	524.05	0.0000		
2/9/2017 0:37:01	2/9/2017 0:36:56	6.1937	16.725	528.63	9.3947	524.05	0.0000		
2/9/2017 0:38:01	2/9/2017 0:37:56	6.1859	16.730	528.64	9.3975	524.06	0.0000		
2/9/2017 0:39:01	2/9/2017 0:38:56	6.1868	16.731	528.64	9.3976	524.06	0.0000		
2/9/2017 0:40:01	2/9/2017 0:39:56	6.1892	16.730	528.64	9.3971	524.06	0.0000		
2/9/2017 0:41:01	2/9/2017 0:40:56	6.1934	16.728	528.65	9.3961	524.07	0.0000		
2/9/2017 0:42:01	2/9/2017 0:41:56	6.1899	16.730	528.66	9.3974	524.08	0.0000		
2/9/2017 0:43:01	2/9/2017 0:42:56	6.1897	16.730	528.66	9.3976	524.08	0.0000		
2/9/2017 0:44:01	2/9/2017 0:43:56	6.1905	16.730	528.66	9.3974	524.08	0.0000		
2/9/2017 0:45:01	2/9/2017 0:44:56	6.1962	16.727	528.67	9.3960	524.09	0.0000		
2/9/2017 0:46:01	2/9/2017 0:45:56	6.1870	16.733	528.67	9.3989	524.09	0.0000		
2/9/2017 0:47:01	2/9/2017 0:46:56	6.1852	16.734	528.67	9.3994	524.09	0.0000		
2/9/2017 0:48:01	2/9/2017 0:47:56	6.1842	16.734	528.69	9.3993	524.11	0.0000		
2/9/2017 0:49:01	2/9/2017 0:48:56	6.1840	16.733	528.68	9.3990	524.10	0.0000		
2/9/2017 0:50:01	2/9/2017 0:49:56	6.1800	16.735	528.70	9.3996	524.12	0.0000		
2/9/2017 0:51:01	2/9/2017 0:50:56	6.1802	16.734	528.70	9.3991	524.12	0.0000		
2/9/2017 0:52:01	2/9/2017 0:51:56	6.1905	16.728	528.71	9.3959	524.13	0.0000		
2/9/2017 0:53:01	2/9/2017 0:52:56	6.1814	16.733	528.71	9.3987	524.13	0.0000		
2/9/2017 0:54:01	2/9/2017 0:53:56	6.1796	16.734	528.72	9.3992	524.14	0.0000		
2/9/2017 0:55:01	2/9/2017 0:54:56	6.1685	16.739	528.73	9.4018	524.15	0.0000		
2/9/2017 0:56:01	2/9/2017 0:55:56	6.1745	16.734	528.74	9.3993	524.16	0.0000		
2/9/2017 0:57:01	2/9/2017 0:56:56	6.1536	16.745	528.73	9.4045	524.16	0.0000		
2/9/2017 0:58:01	2/9/2017 0:57:56	6.1534	16.743	528.75	9.4035	524.17	0.0000		
2/9/2017 0:59:01	2/9/2017 0:58:56	6.1476	16.743	528.76	9.4033	524.17	0.0000		
2/9/2017 1:00:01	2/9/2017 0:59:56	6.1534	16.738	528.77	9.4002	524.19	0.0000		
2/9/2017 1:01:01	2/9/2017 1:00:56	6.1407	16.743	528.78	9.4025	524.20	0.0000		
2/9/2017 1:02:01	2/9/2017 1:01:56	6.1419	16.739	528.78	9.4007	524.20	0.0000		
2/9/2017 1:03:01	2/9/2017 1:02:56	6.1473	16.735	528.79	9.3982	524.21	0.0000		
2/9/2017 1:04:01	2/9/2017 1:03:56	6.1501	16.733	528.79	9.3971	524.21	0.0000		
2/9/2017 1:05:01	2/9/2017 1:04:56	6.1533	16.731	528.80	9.3962	524.22	0.0000		
2/9/2017 1:06:01	2/9/2017 1:05:56	6.1620	16.727	528.80	9.3943	524.22	0.0000		
2/9/2017 1:07:01	2/9/2017 1:06:56	6.1516	16.734	528.80	9.3980	524.22	0.0000		
2/9/2017 1:08:01	2/9/2017 1:07:56	6.1500	16.735	528.80	9.3985	524.22	0.0000		
2/9/2017 1:09:01	2/9/2017 1:08:56	6.1512	16.734	528.81	9.3980	524.23	0.0000		
2/9/2017 1:10:01	2/9/2017 1:09:56	6.1496	16.735	528.82	9.3984	524.24	0.0000		
2/9/2017 1:11:01	2/9/2017 1:10:56	6.1497	16.735	528.82	9.3984	524.24	0.0000		
2/9/2017 1:12:01	2/9/2017 1:11:56	6.1419	16.739	528.83	9.4003	524.25	0.0000		
2/9/2017 1:13:01	2/9/2017 1:12:56	6.1507	16.733	528.83	9.3970	524.25	0.0000		
2/9/2017 1:14:01	2/9/2017 1:13:56	6.1350	16.740	528.83	9.4008	524.25	0.0000		
2/9/2017 1:15:01	2/9/2017 1:14:56	6.1400	16.736	528.84	9.3986	524.26	0.0000		
2/9/2017 1:16:01	2/9/2017 1:15:56	6.1385	16.737	528.85	9.3987	524.27	0.0000		
2/9/2017 1:17:01	2/9/2017 1:16:56	6.1393	16.736	528.86	9.3983	524.28	0.0000		
2/9/2017 1:18:01	2/9/2017 1:17:56	6.1367	16.737	528.86	9.3988	524.28	0.0000		
2/9/2017 1:19:01	2/9/2017 1:18:56	6.1327	16.739	528.86	9.3996	524.28	0.0000		
2/9/2017 1:20:01	2/9/2017 1:19:56	6.1318	16.738	528.87	9.3992	524.29	0.0000		
2/9/2017 1:21:01	2/9/2017 1:20:56	6.1318	16.737	528.88	9.3987	524.30	0.0000		
2/9/2017 1:22:01	2/9/2017 1:21:56	6.1327	16.736	528.88	9.3982	524.30	0.0000		
2/9/2017 1:23:01	2/9/2017 1:22:56	6.1323	16.736	528.89	9.3981	524.31	0.0000		
2/9/2017 1:24:01	2/9/2017 1:23:56	6.1291	16.737	528.90	9.3988	524.32	0.0000		
2/9/2017 1:25:01	2/9/2017 1:24:56	6.1264	16.738	528.91	9.3990	524.33	0.0000		
2/9/2017 1:26:01	2/9/2017 1:25:56	6.1191	16.741	528.91	9.4003	524.33	0.0000		
2/9/2017 1:27:01	2/9/2017 1:26:56	6.1280	16.735	528.92	9.3974	524.34	0.0000		
2/9/2017 1:28:01	2/9/2017 1:27:56	6.1180	16.740	528.92	9.4000	524.34	0.0000		
2/9/2017 1:29:01	2/9/2017 1:28:56	6.0947	16.750	528.93	9.4044	524.35	0.0000		
2/9/2017 1:30:01	2/9/2017 1:29:56	6.1027	16.741	528.94	9.3997	524.36	0.0000		
2/9/2017 1:31:01	2/9/2017 1:30:56	6.1120	16.735	528.95	9.3967	524.37	0.0000		
2/9/2017 1:32:01	2/9/2017 1:31:56	6.1110	16.736	528.96	9.3972	524.37	0.0000		
2/9/2017 1:33:01	2/9/2017 1:32:56	6.1011	16.743	528.96	9.4008	524.38	0.0000		
2/9/2017 1:34:01	2/9/2017 1:33:56	6.1044	16.740	528.96	9.3987	524.38	0.0000		
2/9/2017 1:35:01	2/9/2017 1:34:56	6.1133	16.734	528.97	9.3957	524.39	0.0000		
2/9/2017 1:36:01	2/9/2017 1:35:56	6.1217	16.731	528.97	9.3944	524.39	0.0000		
2/9/2017 1:37:01	2/9/2017 1:36:56	6.0958	16.747	528.97	9.4027	524.39	0.0000		
2/9/2017 1:38:01	2/9/2017 1:37:56	6.0397	16.773	528.99	9.4155	524.41	0.0000		
2/9/2017 1:39:01	2/9/2017 1:38:56	6.0359	16.764	529.00	9.4102	524.42	0.0000		
2/9/2017 1:40:01	2/9/2017 1:39:56	6.0417	16.752	529.01	9.4033	524.43	0.0000		
2/9/2017 1:41:01	2/9/2017 1:40:56	6.0324	16.753	529.02	9.4030	524.43	0.0000		
2/9/2017 1:42:01	2/9/2017 1:41:56	6.0377	16.747	529.03	9.3997	524.44	0.0000		
2/9/2017 1:43:01	2/9/2017 1:42:56	6.0416	16.744	529.03	9.3981	524.45	0.0000		
2/9/2017 1:44:01	2/9/2017 1:43:56	6.0560	16.737	529.03	9.3946	524.45	0.0000		
2/9/2017 1:45:01	2/9/2017 1:44:56	6.0563	16.739	529.03	9.3959	524.45	0.0000		
2/9/2017 1:46:01	2/9/2017 1:45:56	6.0619	16.737	529.03	9.3952	524.45	0.0000		
2/9/2017 1:47:01	2/9/2017 1:46:56	6.0676	16.737	529.04	9.3951	524.46	0.0000		
2/9/2017 1:48:01	2/9/2017 1:47:56	6.0688	16.738	529.06	9.3961	524.47	0.0000		
2/9/2017 1:49:01	2/9/2017 1:48:56	6.0750	16.737	529.05	9.3955	524.47	0.0000		
2/9/2017 1:50:01	2/9/2017 1:49:56	6.0750	16.739	529.07	9.3968	524.49	0.0000		
2/9/2017 1:51:01	2/9/2017 1:50:56	6.0840	16.735	529.06	9.3950	524.48	0.0000		
2/9/2017 1:52:01	2/9/2017 1:51:56	6.0816	16.738	529.07	9.3967	524.49	0.0000		
2/9/2017 1:53:01	2/9/2017 1:52:56	6.0922	16.733	529.08	9.3944	524.50	0.0000		
2/9/2017 1:54:01	2/9/2017 1:53:56	6.0903	16.736	529.08	9.3959	524.49	0.0000		
2/9/2017 1:55:01	2/9/2017 1:54:56	6.0883	16.738	529.08	9.3971	524.50	0.0000		
2/9/2017 1:56:01	2/9/2017 1:55:56	6.0889	16.738	529.09	9.3972	524.50	0.0000		
2/9/2017 1:57:01	2/9/2017 1:56:56	6.0931	16.736	529.09	9.3962	524.50	0.0000		
2/9/2017 1:58:01	2/9/2017 1:57:56	6.0943	16.736	529.09	9.3961	524.51	0.0000		
2/9/2017 1:59:01	2/9/2017 1:58:56	6.0856	16.741	529.11	9.3989	524.53	0.0000		
2/9/2017 2:00:01	2/9/2017 1:59:56	6.0741	16.746	529.11	9.4011	524.53	0.0000		
2/9/2017 2:01:01	2/9/2017 2:00:56	6.0772	16.742	529.12	9.3990	524.54	0.0000		
2/9/2017 2:02:01	2/9/2017 2:01:56	6.0793	16.740	529.13	9.3978	524.54	0.0000		
2/9/2017 2:03:01	2/9/2017 2:02:56	6.0978	16.731	529.13	9.3932	524.55	0.0000		
2/9/2017 2:04:01	2/9/2017 2:03:56	6.0969	16.734	529.15	9.3950	524.57	0.0000		
2/9/2017 2:05:01	2/9/2017 2:04:56	6.1008	16.734	529.14	9.3952	524.56	0.0000		
2/9/2017 2:06:01	2/9/2017 2:05:56	6.1059	16.733	529.15	9.3949	524.57	0.0000		
2/9/2017 2:07:01	2/9/2017 2:06:56	6.1055	16.735	529.16	9.3962	524.58	0.0000		
2/9/2017 2:08:01	2/9/2017 2:07:56	6.1055	16.737	529.16	9.3970	524.58	0.0000		
2/9/2017 2:09:01	2/9/2017 2:08:56	6.1076	16.736	529.17	9.3970	524.59	0.0000		
2/9/2017 2:10:01	2/9/2017 2:09:56	6.1032	16.739	529.17	9.3984	524.59	0.0000		
2/9/2017 2:11:01	2/9/2017 2:10:56	6.1057	16.738	529.18	9.3976	524.60	0.0000		
2/9/2017 2:12:01	2/9/2017 2:11:56	6.1035	16.739	529.20	9.3982	524.61	0.0000		
2/9/2017 2:13:01	2/9/2017 2:12:56	6.1019	16.739	529.20	9.3984	524.61	0.0000		
2/9/2017 2:14:01	2/9/2017 2:13:56	6.1018	16.739	529.22	9.3981	524.63	0.0000		
2/9/2017 2:15:01	2/9/2017 2:14:56	6.0886	16.745	529.23	9.4011	524.64	0.0000		
2/9/2017 2:16:01	2/9/2017 2:15:56	6.0857	16.744	529.23	9.4006	524.64	0.0000		
2/9/2017 2:17:01	2/9/2017 2:16:56	6.0950	16.738	529.23	9.3971	524.64	0.0000		
2/9/2017 2:18:01	2/9/2017 2:17:56	6.0905	16.740	529.23	9.3983	524.65	0.0000		
2/9/2017 2:19:01	2/9/2017 2:18:56	6.0910	16.740	529.24	9.3982	524.66	0.0000		
2/9/2017 2:20:01	2/9/2017 2:19:56	6.0923	16.739	529.26	9.3979	524.67	0.0000		
2/9/2017 2:21:01	2/9/2017 2:20:56	6.0936	16.739	529.26	9.3976	524.67	0.0000		
2/9/2017 2:22:01	2/9/2017 2:21:56	6.0931	16.739	529.27	9.3977	524.69	0.0000		
2/9/2017 2:23:01	2/9/2017 2:22:56	6.0956	16.737	529.27	9.3969	524.69	0.0000		
2/9/2017 2:24:01	2/9/2017 2:23:56	6.0954	16.738	529.28	9.3973	524.70	0.0000		
2/9/2017 2:25:01	2/9/2017 2:24:56	6.0961	16.738	529.28	9.3974	524.70	0.0000		
2/9/2017 2:26:01	2/9/2017 2:25:56	6.1017	16.736	529.29	9.3962	524.71	0.0000		
2/9/2017 2:27:01	2/9/2017 2:26:56	6.0991	16.738	529.30	9.3974	524.72	0.0000		
2/9/2017 2:28:01	2/9/2017 2:27:56	6.1006	16.737	529.30	9.3971	524.71	0.0000		
2/9/2017 2:29:01	2/9/2017 2:28:56	6.1033	16.736	529.31	9.3966	524.72	0.0000		
2/9/2017 2:30:01	2/9/2017 2:29:56	6.1067	16.736	529.31	9.3965	524.72	0.0000		
2/9/2017 2:31:01	2/9/2017 2:30:56	6.1083	16.736	529.32	9.3966	524.73	0.0000		
2/9/2017 2:32:01	2/9/2017 2:31:56	6.1098	16.736	529.32	9.3966	524.73	0.0000		
2/9/2017 2:33:01	2/9/2017 2:32:56	6.1149	16.734	529.33	9.3958	524.74	0.0000		
2/9/2017 2:34:01	2/9/2017 2:33:56	6.1181	16.733	529.33	9.3956	524.74	0.0000		
2/9/2017 2:35:01	2/9/2017 2:34:56	6.1153	16.736	529.34	9.3971	524.75	0.0000		
2/9/2017 2:36:01	2/9/2017 2:35:56	6.1198	16.734	529.34	9.3963	524.75	0.0000		
2/9/2017 2:37:01	2/9/2017 2:36:56	6.1214	16.734	529.35	9.3965	524.76	0.0000		
2/9/2017 2:38:01	2/9/2017 2:37:56	6.1219	16.735	529.36	9.3968	524.77	0.0000		
2/9/2017 2:39:01	2/9/2017 2:38:56	6.1231	16.735	529.35	9.3968	524.77	0.0000		
2/9/2017 2:40:01	2/9/2017 2:39:56	6.1231	16.735	529.36	9.3971	524.78	0.0000		
2/9/2017 2:41:01	2/9/2017 2:40:56	6.1216	16.736	529.38	9.3976	524.79	0.0000		
2/9/2017 2:42:01	2/9/2017 2:41:56	6.1223	16.736	529.38	9.3974	524.80	0.0000		
2/9/2017 2:43:01	2/9/2017 2:42:56	6.1237	16.735	529.39	9.3971	524.80	0.0000		
2/9/2017 2:44:01	2/9/2017 2:43:56	6.1256	16.735	529.40	9.3967	524.81	0.0000		
2/9/2017 2:45:01	2/9/2017 2:44:56	6.1242	16.736	529.41	9.3974	524.82	0.0000		
2/9/2017 2:46:01	2/9/2017 2:45:56	6.1229	16.737	529.41	9.3979	524.82	0.0000		
2/9/2017 2:47:01	2/9/2017 2:46:56	6.1223	16.737	529.42	9.3979	524.83	0.0000		
2/9/2017 2:48:01	2/9/2017 2:47:56	6.1064	16.744	529.42	9.4016	524.84	0.0000		
2/9/2017 2:49:01	2/9/2017 2:48:56	6.1050	16.742	529.43	9.4004	524.84	0.0000		
2/9/2017 2:50:01	2/9/2017 2:49:56	6.1150	16.735	529.43	9.3967	524.85	0.0000		
2/9/2017 2:51:01	2/9/2017 2:50:56	6.1233	16.731	529.45	9.3946	524.86	0.0000		
2/9/2017 2:52:01	2/9/2017 2:51:56	6.1233	16.733	529.45	9.3954	524.87	0.0000		
2/9/2017 2:53:01	2/9/2017 2:52:56	6.1230	16.734	529.45	9.3962	524.86	0.0000		
2/9/2017 2:54:01	2/9/2017 2:53:56	6.1251	16.734	529.46	9.3961	524.87	0.0000		
2/9/2017 2:55:01	2/9/2017 2:54:56	6.1211	16.736	529.47	9.3976	524.88	0.0000		
2/9/2017 2:56:01	2/9/2017 2:55:56	6.1197	16.737	529.47	9.3982	524.89	0.0000		
2/9/2017 2:57:01	2/9/2017 2:56:56	6.1210	16.737	529.48	9.3978	524.89	0.0000		
2/9/2017 2:58:01	2/9/2017 2:57:56	6.1222	16.736	529.49	9.3973	524.91	0.0000		
2/9/2017 2:59:01	2/9/2017 2:58:56	6.1217	16.736	529.49	9.3975	524.91	0.0000		
2/9/2017 3:00:01	2/9/2017 2:59:56	6.1217	16.736	529.48	9.3975	524.89	0.0000		
2/9/2017 3:01:01	2/9/2017 3:00:56	6.1223	16.736	529.50	9.3974	524.91	0.0000		
2/9/2017 3:02:01	2/9/2017 3:01:56	6.1173	16.739	529.50	9.3988	524.91	0.0000		
2/9/2017 3:03:01	2/9/2017 3:02:56	6.1165	16.739	529.50	9.3988	524.91	0.0000		
2/9/2017 3:04:01	2/9/2017 3:03:56	6.1193	16.737	529.50	9.3978	524.91	0.0000		
2/9/2017 3:05:01	2/9/2017 3:04:56	6.1163	16.738	529.51	9.3985	524.92	0.0000		
2/9/2017 3:06:01	2/9/2017 3:05:56	6.1190	16.737	529.52	9.3977	524.93	0.0000		
2/9/2017 3:07:01	2/9/2017 3:06:56	6.1109	16.741	529.51	9.3997	524.93	0.0000		
2/9/2017 3:08:01	2/9/2017 3:07:56	6.1079	16.741	529.53	9.3999	524.94	0.0000		
2/9/2017 3:09:01	2/9/2017 3:08:56	6.1101	16.739	529.53	9.3987	524.94	0.0000		
2/9/2017 3:10:01	2/9/2017 3:09:56	6.1054	16.741	529.53	9.3994	524.94	0.0000		
2/9/2017 3:11:01	2/9/2017 3:10:56	6.1064	16.739	529.53	9.3986	524.95	0.0000		
2/9/2017 3:12:01	2/9/2017 3:11:56	6.1065	16.739	529.54	9.3983	524.95	0.0000		
2/9/2017 3:13:01	2/9/2017 3:12:56	6.1115	16.736	529.55	9.3969	524.97	0.0000		
2/9/2017 3:14:01	2/9/2017 3:13:56	6.1113	16.736	529.57	9.3971	524.98	0.0000		
2/9/2017 3:15:01	2/9/2017 3:14:56	6.1087	16.738	529.56	9.3978	524.97	0.0000		
2/9/2017 3:16:01	2/9/2017 3:15:56	6.1071	16.739	529.57	9.3982	524.98	0.0000		
2/9/2017 3:17:01	2/9/2017 3:16:56	6.1094	16.737	529.59	9.3975	525.00	0.0000		
2/9/2017 3:18:01	2/9/2017 3:17:56	6.1061	16.739	529.59	9.3984	525.00	0.0000		
2/9/2017 3:19:01	2/9/2017 3:18:56	6.1077	16.738	529.59	9.3977	525.01	0.0000		
2/9/2017 3:20:01	2/9/2017 3:19:56	6.1097	16.736	529.59	9.3970	525.01	0.0000		
2/9/2017 3:21:01	2/9/2017 3:20:56	6.1076	16.738	529.61	9.3977	525.02	0.0000		
2/9/2017 3:22:01	2/9/2017 3:21:56	6.0956	16.744	529.60	9.4010	525.01	0.0000		
2/9/2017 3:23:01	2/9/2017 3:22:56	6.0940	16.744	529.61	9.4009	525.02	0.0000		
2/9/2017 3:24:01	2/9/2017 3:23:56	6.0928	16.744	529.62	9.4006	525.03	0.0000		
2/9/2017 3:25:01	2/9/2017 3:24:56	6.0940	16.742	529.63	9.3995	525.04	0.0000		
2/9/2017 3:26:01	2/9/2017 3:25:56	6.0943	16.741	529.63	9.3988	525.04	0.0000		
2/9/2017 3:27:01	2/9/2017 3:26:56	6.0957	16.739	529.65	9.3979	525.06	0.0000		
2/9/2017 3:28:01	2/9/2017 3:27:56	6.0944	16.739	529.64	9.3980	525.05	0.0000		
2/9/2017 3:29:01	2/9/2017 3:28:56	6.0825	16.746	529.65	9.4011	525.06	0.0000		
2/9/2017 3:30:01	2/9/2017 3:29:56	6.0788	16.746	529.66	9.4014	525.07	0.0000		
2/9/2017 3:31:01	2/9/2017 3:30:56	6.0753	16.747	529.66	9.4014	525.07	0.0000		
2/9/2017 3:32:01	2/9/2017 3:31:56	6.0765	16.744	529.67	9.4001	525.08	0.0000		
2/9/2017 3:33:01	2/9/2017 3:32:56	6.0856	16.738	529.67	9.3969	525.08	0.0000		
2/9/2017 3:34:01	2/9/2017 3:33:56	6.0834	16.739	529.67	9.3973	525.08	0.0000		
2/9/2017 3:35:01	2/9/2017 3:34:56	6.0814	16.740	529.68	9.3977	525.09	0.0000		
2/9/2017 3:36:01	2/9/2017 3:35:56	6.0817	16.740	529.68	9.3976	525.10	0.0000		
2/9/2017 3:37:01	2/9/2017 3:36:56	6.0793	16.741	529.69	9.3983	525.10	0.0000		
2/9/2017 3:38:01	2/9/2017 3:37:56	6.0774	16.742	529.69	9.3986	525.10	0.0000		
2/9/2017 3:39:01	2/9/2017 3:38:56	6.0797	16.740	529.70	9.3977	525.11	0.0000		
2/9/2017 3:40:01	2/9/2017 3:39:56	6.0794	16.740	529.70	9.3977	525.11	0.0000		
2/9/2017 3:41:01	2/9/2017 3:40:56	6.0858	16.737	529.71	9.3960	525.12	0.0000		
2/9/2017 3:42:01	2/9/2017 3:41:56	6.0863	16.737	529.71	9.3960	525.12	0.0000		
2/9/2017 3:43:01	2/9/2017 3:42:56	6.0813	16.740	529.71	9.3977	525.12	0.0000		
2/9/2017 3:44:01	2/9/2017 3:43:56	6.0717	16.745	529.72	9.4003	525.14	0.0000		
2/9/2017 3:45:01	2/9/2017 3:44:56	6.0667	16.746	529.72	9.4008	525.13	0.0000		
2/9/2017 3:46:01	2/9/2017 3:45:56	6.0687	16.744	529.74	9.3992	525.15	0.0000		
2/9/2017 3:47:01	2/9/2017 3:46:56	6.0712	16.741	529.74	9.3979	525.15	0.0000		
2/9/2017 3:48:01	2/9/2017 3:47:56	6.0747	16.739	529.74	9.3968	525.15	0.0000		
2/9/2017 3:49:01	2/9/2017 3:48:56	6.0823	16.735	529.74	9.3949	525.15	0.0000		
2/9/2017 3:50:01	2/9/2017 3:49:56	6.0809	16.737	529.75	9.3958	525.16	0.0000		
2/9/2017 3:51:01	2/9/2017 3:50:56	6.0878	16.734	529.75	9.3944	525.16	0.0000		
2/9/2017 3:52:01	2/9/2017 3:51:56	6.0893	16.734	529.75	9.3946	525.16	0.0000		
2/9/2017 3:53:01	2/9/2017 3:52:56	6.0872	16.737	529.75	9.3959	525.16	0.0000		
2/9/2017 3:54:01	2/9/2017 3:53:56	6.0863	16.738	529.76	9.3968	525.17	0.0000		
2/9/2017 3:55:01	2/9/2017 3:54:56	6.0831	16.740	529.77	9.3979	525.18	0.0000		
2/9/2017 3:56:01	2/9/2017 3:55:56	6.0829	16.740	529.77	9.3981	525.18	0.0000		
2/9/2017 3:57:01	2/9/2017 3:56:56	6.0827	16.740	529.77	9.3981	525.18	0.0000		
2/9/2017 3:58:01	2/9/2017 3:57:56	6.0812	16.741	529.77	9.3984	525.18	0.0000		
2/9/2017 3:59:01	2/9/2017 3:58:56	6.0779	16.742	529.79	9.3990	525.20	0.0000		
2/9/2017 4:00:01	2/9/2017 3:59:56	6.0774	16.742	529.78	9.3988	525.19	0.0000		
2/9/2017 4:01:01	2/9/2017 4:00:56	6.0818	16.739	529.79	9.3972	525.20	0.0000		
2/9/2017 4:02:01	2/9/2017 4:01:56	6.0832	16.738	529.79	9.3968	525.20	0.0000		
2/9/2017 4:03:01	2/9/2017 4:02:56	6.0813	16.739	529.80	9.3974	525.21	0.0000		
2/9/2017 4:04:01	2/9/2017 4:03:56	6.0816	16.739	529.80	9.3973	525.21	0.0000		
2/9/2017 4:05:01	2/9/2017 4:04:56	6.0822	16.739	529.81	9.3972	525.22	0.0000		
2/9/2017 4:06:01	2/9/2017 4:05:56	6.0821	16.739	529.81	9.3973	525.22	0.0000		
2/9/2017 4:07:01	2/9/2017 4:06:56	6.0831	16.739	529.81	9.3971	525.22	0.0000		
2/9/2017 4:08:01	2/9/2017 4:07:56	6.0830	16.739	529.83	9.3972	525.24	0.0000		
2/9/2017 4:09:01	2/9/2017 4:08:56	6.0792	16.741	529.82	9.3984	525.23	0.0000		
2/9/2017 4:10:01	2/9/2017 4:09:56	6.0783	16.742	529.83	9.3986	525.24	0.0000		
2/9/2017 4:11:01	2/9/2017 4:10:56	6.0826	16.739	529.83	9.3972	525.24	0.0000		
2/9/2017 4:12:01	2/9/2017 4:11:56	6.0783	16.741	529.83	9.3984	525.24	0.0000		
2/9/2017 4:13:01	2/9/2017 4:12:56	6.0758	16.743	529.83	9.3990	525.24	0.0000		
2/9/2017 4:14:01	2/9/2017 4:13:56	5.9902	16.788	529.84	9.4218	525.25	0.0000		
2/9/2017 4:15:01	2/9/2017 4:14:56	5.9782	16.782	529.84	9.4176	525.25	0.0000		
2/9/2017 4:16:01	2/9/2017 4:15:56	5.9966	16.759	529.86	9.4051	525.27	0.0000		
2/9/2017 4:17:01	2/9/2017 4:16:56	6.0047	16.749	529.86	9.3995	525.27	0.0000		
2/9/2017 4:18:01	2/9/2017 4:17:56	6.0140	16.743	529.87	9.3959	525.28	0.0000		
2/9/2017 4:19:01	2/9/2017 4:18:56	6.0155	16.743	529.86	9.3960	525.27	0.0000		
2/9/2017 4:20:01	2/9/2017 4:19:56	6.0229	16.740	529.86	9.3949	525.27	0.0000		
2/9/2017 4:21:01	2/9/2017 4:20:56	5.9877	16.758	529.86	9.4040	525.27	0.0000		
2/9/2017 4:22:01	2/9/2017 4:21:56	5.9918	16.752	529.86	9.4003	525.27	0.0000		
2/9/2017 4:23:01	2/9/2017 4:22:56	6.0001	16.746	529.87	9.3973	525.28	0.0000		
2/9/2017 4:24:01	2/9/2017 4:23:56	6.0015	16.746	529.87	9.3971	525.28	0.0000		
2/9/2017 4:25:01	2/9/2017 4:24:56	6.0338	16.730	529.87	9.3893	525.28	0.0000		
2/9/2017 4:26:01	2/9/2017 4:25:56	6.0388	16.732	529.87	9.3908	525.28	0.0000		
2/9/2017 4:27:01	2/9/2017 4:26:56	6.0430	16.735	529.87	9.3925	525.28	0.0000		
2/9/2017 4:28:01	2/9/2017 4:27:56	6.0521	16.733	529.87	9.3921	525.28	0.0000		
2/9/2017 4:29:01	2/9/2017 4:28:56	6.0191	16.754	529.88	9.4028	525.29	0.0000		
2/9/2017 4:30:01	2/9/2017 4:29:56	6.0006	16.762	529.88	9.4066	525.28	0.0000		
2/9/2017 4:31:01	2/9/2017 4:30:56	6.0003	16.757	529.89	9.4035	525.30	0.0000		
2/9/2017 4:32:01	2/9/2017 4:31:56	5.9867	16.760	529.89	9.4049	525.30	0.0000		
2/9/2017 4:33:01	2/9/2017 4:32:56	5.9848	16.757	529.90	9.4029	525.31	0.0000		
2/9/2017 4:34:01	2/9/2017 4:33:56	5.9988	16.746	529.90	9.3973	525.31	0.0000		
2/9/2017 4:35:01	2/9/2017 4:34:56	5.9997	16.745	529.90	9.3967	525.31	0.0000		
2/9/2017 4:36:01	2/9/2017 4:35:56	6.0105	16.740	529.90	9.3942	525.31	0.0000		
2/9/2017 4:37:01	2/9/2017 4:36:56	6.0312	16.731	529.91	9.3899	525.32	0.0000		
2/9/2017 4:38:01	2/9/2017 4:37:56	6.0047	16.749	529.90	9.3990	525.31	0.0000		
2/9/2017 4:39:01	2/9/2017 4:38:56	6.0032	16.750	529.92	9.3994	525.33	0.0000		
2/9/2017 4:40:01	2/9/2017 4:39:56	6.0070	16.747	529.93	9.3981	525.34	0.0000		
2/9/2017 4:41:01	2/9/2017 4:40:56	6.0113	16.744	529.93	9.3966	525.34	0.0000		
2/9/2017 4:42:01	2/9/2017 4:41:56	6.0168	16.741	529.92	9.3949	525.33	0.0000		
2/9/2017 4:43:01	2/9/2017 4:42:56	5.9836	16.760	529.93	9.4045	525.34	0.0000		
2/9/2017 4:44:01	2/9/2017 4:43:56	5.9786	16.759	529.93	9.4040	525.34	0.0000		
2/9/2017 4:45:01	2/9/2017 4:44:56	5.9860	16.751	529.93	9.3996	525.34	0.0000		
2/9/2017 4:46:01	2/9/2017 4:45:56	5.9831	16.752	529.94	9.3997	525.34	0.0000		
2/9/2017 4:47:01	2/9/2017 4:46:56	5.9843	16.750	529.93	9.3988	525.34	0.0000		
2/9/2017 4:48:01	2/9/2017 4:47:56	5.9824	16.751	529.94	9.3990	525.34	0.0000		
2/9/2017 4:49:01	2/9/2017 4:48:56	5.9722	16.755	529.93	9.4011	525.34	0.0000		
2/9/2017 4:50:01	2/9/2017 4:49:56	5.9764	16.751	529.93	9.3990	525.34	0.0000		
2/9/2017 4:51:01	2/9/2017 4:50:56	5.9716	16.753	529.94	9.3996	525.35	0.0000		
2/9/2017 4:52:01	2/9/2017 4:51:56	5.9684	16.753	529.94	9.3997	525.34	0.0000		
2/9/2017 4:53:01	2/9/2017 4:52:56	5.9770	16.747	529.94	9.3966	525.34	0.0000		
2/9/2017 4:54:01	2/9/2017 4:53:56	5.9749	16.748	529.95	9.3972	525.36	0.0000		
2/9/2017 4:55:01	2/9/2017 4:54:56	5.9791	16.746	529.94	9.3962	525.35	0.0000		
2/9/2017 4:56:01	2/9/2017 4:55:56	5.9786	16.747	529.95	9.3967	525.35	0.0000		
2/9/2017 4:57:01	2/9/2017 4:56:56	5.9704	16.752	529.96	9.3992	525.37	0.0000		
2/9/2017 4:58:01	2/9/2017 4:57:56	5.9732	16.750	529.95	9.3982	525.36	0.0000		
2/9/2017 4:59:01	2/9/2017 4:58:56	5.9617	16.756	529.95	9.4009	525.36	0.0000		
2/9/2017 5:00:01	2/9/2017 4:59:56	5.9715	16.749	529.97	9.3976	525.37	0.0000		
2/9/2017 5:01:01	2/9/2017 5:00:56	5.9670	16.751	529.96	9.3982	525.37	0.0000		
2/9/2017 5:02:01	2/9/2017 5:01:56	5.9600	16.754	529.95	9.3998	525.36	0.0000		
2/9/2017 5:03:01	2/9/2017 5:02:56	5.9613	16.752	529.97	9.3987	525.38	0.0000		
2/9/2017 5:04:01	2/9/2017 5:03:56	5.9628	16.750	529.96	9.3976	525.37	0.0000		
2/9/2017 5:05:01	2/9/2017 5:04:56	5.9623	16.750	529.96	9.3977	525.37	0.0000		
2/9/2017 5:06:01	2/9/2017 5:05:56	5.9641	16.749	529.96	9.3972	525.37	0.0000		
2/9/2017 5:07:01	2/9/2017 5:06:56	5.9635	16.750	529.97	9.3974	525.37	0.0000		
2/9/2017 5:08:01	2/9/2017 5:07:56	5.9638	16.750	529.97	9.3975	525.37	0.0000		
2/9/2017 5:09:01	2/9/2017 5:08:56	5.9622	16.751	529.95	9.3981	525.36	0.0000		
2/9/2017 5:10:01	2/9/2017 5:09:56	5.9656	16.749	529.96	9.3971	525.37	0.0000		
2/9/2017 5:11:01	2/9/2017 5:10:56	5.9572	16.754	529.96	9.3995	525.37	0.0000		
2/9/2017 5:12:01	2/9/2017 5:11:56	5.9623	16.750	529.97	9.3976	525.38	0.0000		
2/9/2017 5:13:01	2/9/2017 5:12:56	5.9614	16.750	529.97	9.3977	525.38	0.0000		
2/9/2017 5:14:01	2/9/2017 5:13:56	5.9599	16.751	529.97	9.3981	525.38	0.0000		
2/9/2017 5:15:01	2/9/2017 5:14:56	5.9580	16.752	529.97	9.3983	525.38	0.0000		
2/9/2017 5:16:01	2/9/2017 5:15:56	5.9579	16.751	529.97	9.3981	525.38	0.0000		
2/9/2017 5:17:01	2/9/2017 5:16:56	5.9601	16.750	529.98	9.3973	525.39	0.0000		
2/9/2017 5:18:01	2/9/2017 5:17:56	5.9618	16.749	529.97	9.3969	525.38	0.0000		
2/9/2017 5:19:01	2/9/2017 5:18:56	5.9577	16.752	529.97	9.3983	525.38	0.0000		
2/9/2017 5:20:01	2/9/2017 5:19:56	5.9593	16.750	529.99	9.3976	525.40	0.0000		
2/9/2017 5:21:01	2/9/2017 5:20:56	5.9654	16.747	529.98	9.3958	525.39	0.0000		
2/9/2017 5:22:01	2/9/2017 5:21:56	5.9698	16.745	529.97	9.3951	525.38	0.0000		
2/9/2017 5:23:01	2/9/2017 5:22:56	5.9698	16.747	529.98	9.3958	525.39	0.0000		
2/9/2017 5:24:01	2/9/2017 5:23:56	5.9693	16.748	529.98	9.3967	525.39	0.0000		
2/9/2017 5:25:01	2/9/2017 5:24:56	5.9645	16.751	529.97	9.3983	525.38	0.0000		
2/9/2017 5:26:01	2/9/2017 5:25:56	5.9672	16.750	529.97	9.3975	525.38	0.0000		
2/9/2017 5:27:01	2/9/2017 5:26:56	5.9744	16.746	529.98	9.3956	525.39	0.0000		
2/9/2017 5:28:01	2/9/2017 5:27:56	5.9784	16.744	529.98	9.3950	525.39	0.0000		
2/9/2017 5:29:01	2/9/2017 5:28:56	5.9789	16.745	529.97	9.3954	525.37	0.0000		
2/9/2017 5:30:01	2/9/2017 5:29:56	5.9845	16.743	529.97	9.3945	525.38	0.0000		
2/9/2017 5:31:01	2/9/2017 5:30:56	5.9876	16.743	529.97	9.3948	525.38	0.0000		
2/9/2017 5:32:01	2/9/2017 5:31:56	5.9869	16.745	529.98	9.3961	525.39	0.0000		
2/9/2017 5:33:01	2/9/2017 5:32:56	5.9891	16.745	529.98	9.3961	525.39	0.0000		
2/9/2017 5:34:01	2/9/2017 5:33:56	5.9923	16.744	529.97	9.3957	525.38	0.0000		
2/9/2017 5:35:01	2/9/2017 5:34:56	5.9897	16.747	529.97	9.3970	525.38	0.0000		
2/9/2017 5:36:01	2/9/2017 5:35:56	5.9993	16.742	529.97	9.3946	525.38	0.0000		
2/9/2017 5:37:01	2/9/2017 5:36:56	5.9960	16.745	529.97	9.3961	525.38	0.0000		
2/9/2017 5:38:01	2/9/2017 5:37:56	5.9961	16.745	529.97	9.3965	525.38	0.0000		
2/9/2017 5:39:01	2/9/2017 5:38:56	6.0086	16.740	529.97	9.3936	525.37	0.0000		
2/9/2017 5:40:01	2/9/2017 5:39:56	6.0071	16.742	529.96	9.3950	525.37	0.0000		
2/9/2017 5:41:01	2/9/2017 5:40:56	6.0167	16.738	529.97	9.3934	525.37	0.0000		
2/9/2017 5:42:01	2/9/2017 5:41:56	6.0130	16.743	529.97	9.3958	525.38	0.0000		
2/9/2017 5:43:01	2/9/2017 5:42:56	6.0262	16.737	529.98	9.3932	525.39	0.0000		
2/9/2017 5:44:01	2/9/2017 5:43:56	6.0129	16.747	529.97	9.3984	525.38	0.0000		
2/9/2017 5:45:01	2/9/2017 5:44:56	6.0064	16.751	529.97	9.4002	525.38	0.0000		
2/9/2017 5:46:01	2/9/2017 5:45:56	6.0113	16.747	529.97	9.3981	525.37	0.0000		
2/9/2017 5:47:01	2/9/2017 5:46:56	6.0266	16.738	529.97	9.3939	525.38	0.0000		
2/9/2017 5:48:01	2/9/2017 5:47:56	6.0380	16.734	529.97	9.3919	525.38	0.0000		
2/9/2017 5:49:01	2/9/2017 5:48:56	6.0464	16.733	529.97	9.3915	525.38	0.0000		
2/9/2017 5:50:01	2/9/2017 5:49:56	6.0481	16.735	529.95	9.3932	525.36	0.0000		
2/9/2017 5:51:01	2/9/2017 5:50:56	6.0561	16.734	529.96	9.3926	525.37	0.0000		
2/9/2017 5:52:01	2/9/2017 5:51:56	6.0460	16.742	529.96	9.3969	525.37	0.0000		
2/9/2017 5:53:01	2/9/2017 5:52:56	6.0529	16.739	529.97	9.3957	525.38	0.0000		
2/9/2017 5:54:01	2/9/2017 5:53:56	6.0621	16.735	529.96	9.3937	525.37	0.0000		
2/9/2017 5:55:01	2/9/2017 5:54:56	6.0682	16.733	529.97	9.3930	525.38	0.0000		
2/9/2017 5:56:01	2/9/2017 5:55:56	6.0547	16.742	529.97	9.3976	525.38	0.0000		
2/9/2017 5:57:01	2/9/2017 5:56:56	6.0609	16.739	529.97	9.3958	525.38	0.0000		
2/9/2017 5:58:01	2/9/2017 5:57:56	6.0614	16.739	529.97	9.3959	525.38	0.0000		
2/9/2017 5:59:01	2/9/2017 5:58:56	6.0365	16.753	529.96	9.4033	525.37	0.0000		
2/9/2017 6:00:01	2/9/2017 5:59:56	6.0537	16.742	529.96	9.3975	525.37	0.0000		
2/9/2017 6:01:01	2/9/2017 6:00:56	6.0686	16.734	529.96	9.3934	525.37	0.0000		
2/9/2017 6:02:01	2/9/2017 6:01:56	6.0780	16.731	529.96	9.3923	525.36	0.0000		
2/9/2017 6:03:01	2/9/2017 6:02:56	6.0819	16.732	529.97	9.3931	525.38	0.0000		
2/9/2017 6:04:01	2/9/2017 6:03:56	6.0606	16.746	529.98	9.4002	525.39	0.0000		
2/9/2017 6:05:01	2/9/2017 6:04:56	6.0856	16.732	529.97	9.3930	525.38	0.0000		
2/9/2017 6:06:01	2/9/2017 6:05:56	6.0725	16.741	529.96	9.3977	525.37	0.0000		
2/9/2017 6:07:01	2/9/2017 6:06:56	6.0678	16.743	529.96	9.3989	525.37	0.0000		
2/9/2017 6:08:01	2/9/2017 6:07:56	6.0945	16.729	529.97	9.3914	525.38	0.0000		
2/9/2017 6:09:01	2/9/2017 6:08:56	6.1030	16.727	529.96	9.3910	525.37	0.0000		
2/9/2017 6:10:01	2/9/2017 6:09:56	6.1067	16.729	529.96	9.3924	525.36	0.0000		
2/9/2017 6:11:01	2/9/2017 6:10:56	6.1040	16.734	529.96	9.3949	525.37	0.0000		
2/9/2017 6:12:01	2/9/2017 6:11:56	6.0977	16.738	529.94	9.3976	525.35	0.0000		
2/9/2017 6:13:01	2/9/2017 6:12:56	6.1184	16.728	529.94	9.3923	525.35	0.0000		
2/9/2017 6:14:01	2/9/2017 6:13:56	6.1278	16.725	529.95	9.3911	525.36	0.0000		
2/9/2017 6:15:01	2/9/2017 6:14:56	6.1222	16.731	529.95	9.3944	525.36	0.0000		
2/9/2017 6:16:01	2/9/2017 6:15:56	6.1290	16.730	529.95	9.3940	525.36	0.0000		
2/9/2017 6:17:01	2/9/2017 6:16:56	6.0952	16.749	529.95	9.4039	525.36	0.0000		
2/9/2017 6:18:01	2/9/2017 6:17:56	6.1290	16.728	529.93	9.3929	525.34	0.0000		
2/9/2017 6:19:01	2/9/2017 6:18:56	6.1314	16.727	529.94	9.3922	525.35	0.0000		
2/9/2017 6:20:01	2/9/2017 6:19:56	6.1108	16.741	529.94	9.3995	525.35	0.0000		
2/9/2017 6:21:01	2/9/2017 6:20:56	6.1090	16.742	529.93	9.4001	525.34	0.0000		
2/9/2017 6:22:01	2/9/2017 6:21:56	6.1226	16.732	529.94	9.3951	525.35	0.0000		
2/9/2017 6:23:01	2/9/2017 6:22:56	6.1284	16.730	529.94	9.3941	525.35	0.0000		
2/9/2017 6:24:01	2/9/2017 6:23:56	6.1345	16.728	529.94	9.3933	525.35	0.0000		
2/9/2017 6:25:01	2/9/2017 6:24:56	6.0467	16.772	529.93	9.4153	525.34	0.0000		
2/9/2017 6:26:01	2/9/2017 6:25:56	6.0143	16.779	529.94	9.4179	525.35	0.0000		
2/9/2017 6:27:01	2/9/2017 6:26:56	5.9975	16.776	529.94	9.4152	525.35	0.0000		
2/9/2017 6:28:01	2/9/2017 6:27:56	6.0162	16.757	529.95	9.4044	525.36	0.0000		
2/9/2017 6:29:01	2/9/2017 6:28:56	6.0108	16.755	529.96	9.4028	525.37	0.0000		
2/9/2017 6:30:01	2/9/2017 6:29:56	5.9842	16.765	529.95	9.4077	525.35	0.0000		
2/9/2017 6:31:01	2/9/2017 6:30:56	5.9785	16.763	529.96	9.4060	525.37	0.0000		
2/9/2017 6:32:01	2/9/2017 6:31:56	5.9830	16.755	529.95	9.4017	525.36	0.0000		
2/9/2017 6:33:01	2/9/2017 6:32:56	5.9879	16.750	529.94	9.3986	525.35	0.0000		
2/9/2017 6:34:01	2/9/2017 6:33:56	5.9941	16.745	529.94	9.3962	525.35	0.0000		
2/9/2017 6:35:01	2/9/2017 6:34:56	5.9773	16.754	529.94	9.4008	525.34	0.0000		
2/9/2017 6:36:01	2/9/2017 6:35:56	5.9834	16.750	529.94	9.3984	525.34	0.0000		
2/9/2017 6:37:01	2/9/2017 6:36:56	5.9963	16.742	529.93	9.3946	525.34	0.0000		
2/9/2017 6:38:01	2/9/2017 6:37:56	6.0245	16.729	529.91	9.3883	525.32	0.0000		
2/9/2017 6:39:01	2/9/2017 6:38:56	6.0206	16.736	529.93	9.3923	525.34	0.0000		
2/9/2017 6:40:01	2/9/2017 6:39:56	6.0133	16.743	529.92	9.3961	525.33	0.0000		
2/9/2017 6:41:01	2/9/2017 6:40:56	6.0240	16.739	529.90	9.3941	525.31	0.0000		
2/9/2017 6:42:01	2/9/2017 6:41:56	6.0188	16.743	529.91	9.3960	525.32	0.0000		
2/9/2017 6:43:01	2/9/2017 6:42:56	6.0054	16.750	529.91	9.3998	525.32	0.0000		
2/9/2017 6:44:01	2/9/2017 6:43:56	5.9681	16.768	529.91	9.4088	525.32	0.0000		
2/9/2017 6:45:01	2/9/2017 6:44:56	5.9750	16.759	529.90	9.4038	525.31	0.0000		
2/9/2017 6:46:01	2/9/2017 6:45:56	5.9832	16.751	529.91	9.3990	525.32	0.0000		
2/9/2017 6:47:01	2/9/2017 6:46:56	5.9975	16.741	529.91	9.3942	525.32	0.0000		
2/9/2017 6:48:01	2/9/2017 6:47:56	5.9777	16.753	529.90	9.3999	525.31	0.0000		
2/9/2017 6:49:01	2/9/2017 6:48:56	5.9745	16.752	529.90	9.3996	525.31	0.0000		
2/9/2017 6:50:01	2/9/2017 6:49:56	5.9759	16.750	529.89	9.3984	525.30	0.0000		
2/9/2017 6:51:01	2/9/2017 6:50:56	6.0098	16.733	529.89	9.3895	525.30	0.0000		
2/9/2017 6:52:01	2/9/2017 6:51:56	6.0238	16.729	529.87	9.3880	525.28	0.0000		
2/9/2017 6:53:01	2/9/2017 6:52:56	5.9999	16.746	529.87	9.3969	525.28	0.0000		
2/9/2017 6:54:01	2/9/2017 6:53:56	6.0113	16.741	529.87	9.3948	525.28	0.0000		
2/9/2017 6:55:01	2/9/2017 6:54:56	5.9994	16.749	529.87	9.3987	525.28	0.0000		
2/9/2017 6:56:01	2/9/2017 6:55:56	5.9911	16.752	529.87	9.4003	525.28	0.0000		
2/9/2017 6:57:01	2/9/2017 6:56:56	6.0077	16.742	529.87	9.3952	525.28	0.0000		
2/9/2017 6:58:01	2/9/2017 6:57:56	6.0291	16.732	529.87	9.3901	525.28	0.0000		
2/9/2017 6:59:01	2/9/2017 6:58:56	6.0059	16.748	529.87	9.3985	525.28	0.0000		
2/9/2017 7:00:01	2/9/2017 6:59:56	6.0049	16.748	529.86	9.3987	525.27	0.0000		
2/9/2017 7:01:01	2/9/2017 7:00:56	6.0020	16.749	529.86	9.3991	525.27	0.0000		
2/9/2017 7:02:01	2/9/2017 7:01:56	6.0125	16.743	529.86	9.3958	525.27	0.0000		
2/9/2017 7:03:01	2/9/2017 7:02:56	6.0081	16.746	529.85	9.3975	525.26	0.0000		
2/9/2017 7:04:01	2/9/2017 7:03:56	6.0107	16.745	529.86	9.3971	525.27	0.0000		
2/9/2017 7:05:01	2/9/2017 7:04:56	6.0034	16.748	529.85	9.3988	525.26	0.0000		
2/9/2017 7:06:01	2/9/2017 7:05:56	5.9750	16.762	529.85	9.4055	525.26	0.0000		
2/9/2017 7:07:01	2/9/2017 7:06:56	5.9882	16.751	529.85	9.3997	525.26	0.0000		
2/9/2017 7:08:01	2/9/2017 7:07:56	5.9518	16.768	529.84	9.4080	525.25	0.0000		
2/9/2017 7:09:01	2/9/2017 7:08:56	5.9492	16.764	529.85	9.4053	525.26	0.0000		
2/9/2017 7:10:01	2/9/2017 7:09:56	5.9661	16.750	529.84	9.3979	525.25	0.0000		
2/9/2017 7:11:01	2/9/2017 7:10:56	5.9540	16.756	529.83	9.4007	525.24	0.0000		
2/9/2017 7:12:01	2/9/2017 7:11:56	5.9378	16.763	529.84	9.4043	525.25	0.0000		
2/9/2017 7:13:01	2/9/2017 7:12:56	5.9831	16.737	529.83	9.3909	525.24	0.0000		
2/9/2017 7:14:01	2/9/2017 7:13:56	5.9561	16.754	529.83	9.3997	525.24	0.0000		
2/9/2017 7:15:01	2/9/2017 7:14:56	5.9352	16.764	529.82	9.4048	525.23	0.0000		
2/9/2017 7:16:01	2/9/2017 7:15:56	5.9877	16.735	529.81	9.3898	525.22	0.0000		
2/9/2017 7:17:01	2/9/2017 7:16:56	5.9829	16.740	529.82	9.3928	525.23	0.0000		
2/9/2017 7:18:01	2/9/2017 7:17:56	5.9482	16.761	529.82	9.4037	525.23	0.0000		
2/9/2017 7:19:01	2/9/2017 7:18:56	5.8978	16.784	529.79	9.4149	525.20	0.0000		
2/9/2017 7:20:01	2/9/2017 7:19:56	5.8583	16.795	529.81	9.4195	525.22	0.0000		
2/9/2017 7:21:01	2/9/2017 7:20:56	5.8559	16.785	529.80	9.4131	525.21	0.0000		
2/9/2017 7:22:01	2/9/2017 7:21:56	5.8781	16.764	529.80	9.4016	525.21	0.0000		
2/9/2017 7:23:01	2/9/2017 7:22:56	5.8635	16.767	529.80	9.4029	525.21	0.0000		
2/9/2017 7:24:01	2/9/2017 7:23:56	5.8619	16.766	529.79	9.4017	525.20	0.0000		
2/9/2017 7:25:01	2/9/2017 7:24:56	5.8580	16.766	529.78	9.4015	525.19	0.0000		
2/9/2017 7:26:01	2/9/2017 7:25:56	5.8797	16.752	529.78	9.3942	525.19	0.0000		
2/9/2017 7:27:01	2/9/2017 7:26:56	5.9133	16.735	529.78	9.3857	525.19	0.0000		
2/9/2017 7:28:01	2/9/2017 7:27:56	5.8909	16.751	529.76	9.3946	525.17	0.0000		
2/9/2017 7:29:01	2/9/2017 7:28:56	5.9006	16.748	529.75	9.3933	525.16	0.0000		
2/9/2017 7:30:01	2/9/2017 7:29:56	5.9049	16.748	529.76	9.3936	525.16	0.0000		
2/9/2017 7:31:01	2/9/2017 7:30:56	5.9001	16.753	529.74	9.3964	525.15	0.0000		
2/9/2017 7:32:01	2/9/2017 7:31:56	5.8903	16.760	529.73	9.3996	525.15	0.0000		
2/9/2017 7:33:01	2/9/2017 7:32:56	5.8967	16.756	529.73	9.3977	525.15	0.0000		
2/9/2017 7:34:01	2/9/2017 7:33:56	5.9087	16.750	529.73	9.3945	525.15	0.0000		
2/9/2017 7:35:01	2/9/2017 7:34:56	5.8695	16.772	529.72	9.4058	525.13	0.0000		
2/9/2017 7:36:01	2/9/2017 7:35:56	5.8628	16.773	529.74	9.4064	525.15	0.0000		
2/9/2017 7:37:01	2/9/2017 7:36:56	5.9063	16.747	529.72	9.3929	525.13	0.0000		
2/9/2017 7:38:01	2/9/2017 7:37:56	5.8963	16.752	529.73	9.3955	525.14	0.0000		
2/9/2017 7:39:01	2/9/2017 7:38:56	5.8605	16.773	529.72	9.4061	525.13	0.0000		
2/9/2017 7:40:01	2/9/2017 7:39:56	5.8994	16.750	529.72	9.3945	525.13	0.0000		
2/9/2017 7:41:01	2/9/2017 7:40:56	5.9519	16.723	529.71	9.3809	525.12	0.0000		
2/9/2017 7:42:01	2/9/2017 7:41:56	5.9307	16.742	529.70	9.3912	525.11	0.0000		
2/9/2017 7:43:01	2/9/2017 7:42:56	5.9176	16.753	529.69	9.3972	525.10	0.0000		
2/9/2017 7:44:01	2/9/2017 7:43:56	5.8927	16.767	529.71	9.4043	525.12	0.0000		
2/9/2017 7:45:01	2/9/2017 7:44:56	5.8852	16.768	529.70	9.4046	525.11	0.0000		
2/9/2017 7:46:01	2/9/2017 7:45:56	5.8943	16.760	529.70	9.4001	525.11	0.0000		
2/9/2017 7:47:01	2/9/2017 7:46:56	5.9274	16.740	529.70	9.3899	525.11	0.0000		
2/9/2017 7:48:01	2/9/2017 7:47:56	5.8828	16.766	529.70	9.4034	525.11	0.0000		
2/9/2017 7:49:01	2/9/2017 7:48:56	5.8818	16.765	529.70	9.4027	525.11	0.0000		
2/9/2017 7:50:01	2/9/2017 7:49:56	5.9116	16.747	529.69	9.3931	525.10	0.0000		
2/9/2017 7:51:01	2/9/2017 7:50:56	5.9363	16.736	529.69	9.3877	525.10	0.0000		
2/9/2017 7:52:01	2/9/2017 7:51:56	6.0052	16.703	529.70	9.3715	525.11	0.0000		
2/9/2017 7:53:01	2/9/2017 7:52:56	6.0546	16.687	529.68	9.3642	525.09	0.0000		
2/9/2017 7:54:01	2/9/2017 7:53:56	6.0417	16.707	529.67	9.3760	525.08	0.0000		
2/9/2017 7:55:01	2/9/2017 7:54:56	6.0071	16.735	529.67	9.3909	525.08	0.0000		
2/9/2017 7:56:01	2/9/2017 7:55:56	6.0401	16.722	529.67	9.3849	525.09	0.0000		
2/9/2017 7:57:01	2/9/2017 7:56:56	6.0521	16.721	529.67	9.3846	525.08	0.0000		
2/9/2017 7:58:01	2/9/2017 7:57:56	6.0041	16.754	529.66	9.4021	525.08	0.0000		
2/9/2017 7:59:01	2/9/2017 7:58:56	6.0403	16.737	529.66	9.3940	525.07	0.0000		
2/9/2017 8:00:01	2/9/2017 7:59:56	6.0850	16.715	529.65	9.3830	525.06	0.0000		
2/9/2017 8:01:01	2/9/2017 8:00:56	6.0808	16.725	529.64	9.3884	525.05	0.0000		
2/9/2017 8:02:01	2/9/2017 8:01:56	6.0880	16.727	529.63	9.3903	525.04	0.0000		
2/9/2017 8:03:01	2/9/2017 8:02:56	6.0830	16.734	529.61	9.3945	525.03	0.0000		
2/9/2017 8:04:01	2/9/2017 8:03:56	6.0521	16.753	529.62	9.4043	525.03	0.0000		
2/9/2017 8:05:01	2/9/2017 8:04:56	6.0610	16.746	529.61	9.4006	525.03	0.0000		
2/9/2017 8:06:01	2/9/2017 8:05:56	6.0500	16.750	529.62	9.4022	525.03	0.0000		
2/9/2017 8:07:01	2/9/2017 8:06:56	6.0884	16.726	529.64	9.3898	525.05	0.0000		
2/9/2017 8:08:01	2/9/2017 8:07:56	6.0933	16.725	529.63	9.3893	525.04	0.0000		
2/9/2017 8:09:01	2/9/2017 8:08:56	6.0651	16.744	529.62	9.3993	525.03	0.0000		
2/9/2017 8:10:01	2/9/2017 8:09:56	6.1282	16.711	529.62	9.3823	525.03	0.0000		
2/9/2017 8:11:01	2/9/2017 8:10:56	6.0964	16.734	529.63	9.3948	525.04	0.0000		
2/9/2017 8:12:01	2/9/2017 8:11:56	6.1163	16.727	529.61	9.3918	525.02	0.0000		
2/9/2017 8:13:01	2/9/2017 8:12:56	6.0908	16.743	529.62	9.3999	525.04	0.0000		
2/9/2017 8:14:01	2/9/2017 8:13:56	6.1224	16.726	529.61	9.3911	525.03	0.0000		
2/9/2017 8:15:01	2/9/2017 8:14:56	6.0915	16.743	529.61	9.3999	525.02	0.0000		
2/9/2017 8:16:01	2/9/2017 8:15:56	6.0925	16.741	529.62	9.3990	525.03	0.0000		
2/9/2017 8:17:01	2/9/2017 8:16:56	6.1205	16.728	529.61	9.3924	525.03	0.0000		
2/9/2017 8:18:01	2/9/2017 8:17:56	6.0999	16.741	529.61	9.3993	525.02	0.0000		
2/9/2017 8:19:01	2/9/2017 8:18:56	6.0927	16.744	529.61	9.4007	525.02	0.0000		
2/9/2017 8:20:01	2/9/2017 8:19:56	6.0998	16.738	529.60	9.3974	525.01	0.0000		
2/9/2017 8:21:01	2/9/2017 8:20:56	6.0633	16.755	529.60	9.4060	525.01	0.0000		
2/9/2017 8:22:01	2/9/2017 8:21:56	6.0909	16.735	529.61	9.3953	525.02	0.0000		
2/9/2017 8:23:01	2/9/2017 8:22:56	6.0867	16.737	529.59	9.3961	525.01	0.0000		
2/9/2017 8:24:01	2/9/2017 8:23:56	6.0866	16.742	529.59	9.3989	525.00	0.0000		
2/9/2017 8:25:01	2/9/2017 8:24:56	6.1567	16.709	529.59	9.3827	525.00	0.0000		
2/9/2017 8:26:01	2/9/2017 8:25:56	6.1508	16.720	529.57	9.3893	524.98	0.0000		
2/9/2017 8:27:01	2/9/2017 8:26:56	6.1299	16.736	529.57	9.3978	524.98	0.0000		
2/9/2017 8:28:01	2/9/2017 8:27:56	6.1389	16.730	529.56	9.3948	524.97	0.0000		
2/9/2017 8:29:01	2/9/2017 8:28:56	6.1399	16.730	529.57	9.3945	524.98	0.0000		
2/9/2017 8:30:01	2/9/2017 8:29:56	6.1413	16.731	529.55	9.3954	524.97	0.0000		
2/9/2017 8:31:01	2/9/2017 8:30:56	6.1123	16.748	529.55	9.4042	524.96	0.0000		
2/9/2017 8:32:01	2/9/2017 8:31:56	6.1087	16.747	529.55	9.4035	524.96	0.0000		
2/9/2017 8:33:01	2/9/2017 8:32:56	6.0616	16.769	529.55	9.4141	524.96	0.0000		
2/9/2017 8:34:01	2/9/2017 8:33:56	6.0504	16.764	529.55	9.4108	524.97	0.0000		
2/9/2017 8:35:01	2/9/2017 8:34:56	6.0771	16.740	529.56	9.3976	524.97	0.0000		
2/9/2017 8:36:01	2/9/2017 8:35:56	5.9689	16.793	529.56	9.4237	524.97	0.0000		
2/9/2017 8:37:01	2/9/2017 8:36:56	5.9894	16.769	529.54	9.4103	524.96	0.0000		
2/9/2017 8:38:01	2/9/2017 8:37:56	5.9115	16.799	529.55	9.4247	524.96	0.0000		
2/9/2017 8:39:01	2/9/2017 8:38:56	5.9971	16.738	529.55	9.3920	524.96	0.0000		
2/9/2017 8:40:01	2/9/2017 8:39:56	6.0592	16.701	529.54	9.3728	524.96	0.0000		
2/9/2017 8:41:01	2/9/2017 8:40:56	5.9671	16.759	529.53	9.4033	524.94	0.0000		
2/9/2017 8:42:01	2/9/2017 8:41:56	6.0757	16.699	529.52	9.3729	524.93	0.0000		
2/9/2017 8:43:01	2/9/2017 8:42:56	6.1423	16.673	529.53	9.3605	524.94	0.0000		
2/9/2017 8:44:01	2/9/2017 8:43:56	6.1823	16.674	529.52	9.3628	524.93	0.0000		
2/9/2017 8:45:01	2/9/2017 8:44:56	6.1609	16.707	529.50	9.3815	524.91	0.0000		
2/9/2017 8:46:01	2/9/2017 8:45:56	6.1246	16.737	529.50	9.3982	524.92	0.0000		
2/9/2017 8:47:01	2/9/2017 8:46:56	6.1591	16.719	529.51	9.3893	524.92	0.0000		
2/9/2017 8:48:01	2/9/2017 8:47:56	6.1608	16.722	529.51	9.3910	524.92	0.0000		
2/9/2017 8:49:01	2/9/2017 8:48:56	6.1806	16.716	529.50	9.3883	524.91	0.0000		
2/9/2017 8:50:01	2/9/2017 8:49:56	6.2011	16.710	529.49	9.3858	524.91	0.0000		
2/9/2017 8:51:01	2/9/2017 8:50:56	6.1690	16.733	529.48	9.3977	524.90	0.0000		
2/9/2017 8:52:01	2/9/2017 8:51:56	6.1899	16.722	529.48	9.3921	524.90	0.0000		
2/9/2017 8:53:01	2/9/2017 8:52:56	6.1974	16.720	529.48	9.3919	524.89	0.0000		
2/9/2017 8:54:01	2/9/2017 8:53:56	6.1828	16.731	529.48	9.3975	524.90	0.0000		
2/9/2017 8:55:01	2/9/2017 8:54:56	6.1669	16.739	529.47	9.4014	524.88	0.0000		
2/9/2017 8:56:01	2/9/2017 8:55:56	6.1554	16.742	529.48	9.4030	524.89	0.0000		
2/9/2017 8:57:01	2/9/2017 8:56:56	6.1525	16.741	529.48	9.4018	524.90	0.0000		
2/9/2017 8:58:01	2/9/2017 8:57:56	6.1513	16.739	529.47	9.4006	524.88	0.0000		
2/9/2017 8:59:01	2/9/2017 8:58:56	6.1677	16.728	529.47	9.3948	524.89	0.0000		
2/9/2017 9:00:01	2/9/2017 8:59:56	6.1792	16.723	529.48	9.3925	524.89	0.0000		
2/9/2017 9:01:01	2/9/2017 9:00:56	6.1836	16.724	529.48	9.3931	524.89	0.0000		
2/9/2017 9:02:01	2/9/2017 9:01:56	6.2051	16.714	529.46	9.3884	524.87	0.0000		
2/9/2017 9:03:01	2/9/2017 9:02:56	6.1977	16.722	529.45	9.3929	524.87	0.0000		
2/9/2017 9:04:01	2/9/2017 9:03:56	6.1785	16.734	529.43	9.3989	524.85	0.0000		
2/9/2017 9:05:01	2/9/2017 9:04:56	6.2025	16.720	529.45	9.3918	524.86	0.0000		
2/9/2017 9:06:01	2/9/2017 9:05:56	6.2057	16.719	529.46	9.3917	524.87	0.0000		
2/9/2017 9:07:01	2/9/2017 9:06:56	6.1889	16.730	529.45	9.3971	524.87	0.0000		
2/9/2017 9:08:01	2/9/2017 9:07:56	6.1603	16.745	529.45	9.4048	524.87	0.0000		
2/9/2017 9:09:01	2/9/2017 9:08:56	6.1576	16.742	529.46	9.4031	524.87	0.0000		
2/9/2017 9:10:01	2/9/2017 9:09:56	6.1653	16.734	529.45	9.3987	524.86	0.0000		
2/9/2017 9:11:01	2/9/2017 9:10:56	6.1634	16.734	529.43	9.3986	524.85	0.0000		
2/9/2017 9:12:01	2/9/2017 9:11:56	6.1578	16.736	529.44	9.3994	524.85	0.0000		
2/9/2017 9:13:01	2/9/2017 9:12:56	6.2110	16.707	529.43	9.3843	524.85	0.0000		
2/9/2017 9:14:01	2/9/2017 9:13:56	6.2534	16.691	529.43	9.3766	524.84	0.0000		
2/9/2017 9:15:01	2/9/2017 9:14:56	6.1960	16.732	529.43	9.3985	524.84	0.0000		
2/9/2017 9:16:01	2/9/2017 9:15:56	6.2010	16.731	529.41	9.3985	524.83	0.0000		
2/9/2017 9:17:01	2/9/2017 9:16:56	6.1904	16.737	529.41	9.4018	524.83	0.0000		
2/9/2017 9:18:01	2/9/2017 9:17:56	6.1766	16.743	529.41	9.4048	524.83	0.0000		
2/9/2017 9:19:01	2/9/2017 9:18:56	6.2535	16.701	529.42	9.3830	524.83	0.0000		
2/9/2017 9:20:01	2/9/2017 9:19:56	6.1952	16.737	529.41	9.4020	524.83	0.0000		
2/9/2017 9:21:01	2/9/2017 9:20:56	6.1866	16.740	529.41	9.4033	524.83	0.0000		
2/9/2017 9:22:01	2/9/2017 9:21:56	6.1816	16.739	529.43	9.4023	524.84	0.0000		
2/9/2017 9:23:01	2/9/2017 9:22:56	6.1875	16.732	529.42	9.3985	524.84	0.0000		
2/9/2017 9:24:01	2/9/2017 9:23:56	6.2066	16.721	529.42	9.3927	524.84	0.0000		
2/9/2017 9:25:01	2/9/2017 9:24:56	6.2107	16.720	529.42	9.3922	524.84	0.0000		
2/9/2017 9:26:01	2/9/2017 9:25:56	6.2201	16.717	529.41	9.3909	524.83	0.0000		
2/9/2017 9:27:01	2/9/2017 9:26:56	6.2169	16.722	529.40	9.3936	524.81	0.0000		
2/9/2017 9:28:01	2/9/2017 9:27:56	6.2257	16.719	529.40	9.3924	524.81	0.0000		
2/9/2017 9:29:01	2/9/2017 9:28:56	6.1872	16.739	529.41	9.4026	524.82	0.0000		
2/9/2017 9:30:01	2/9/2017 9:29:56	6.2226	16.718	529.39	9.3918	524.80	0.0000		
2/9/2017 9:31:01	2/9/2017 9:30:56	6.2029	16.730	529.40	9.3982	524.81	0.0000		
2/9/2017 9:32:01	2/9/2017 9:31:56	6.1810	16.742	529.38	9.4041	524.80	0.0000		
2/9/2017 9:33:01	2/9/2017 9:32:56	6.2190	16.719	529.39	9.3924	524.80	0.0000		
2/9/2017 9:34:01	2/9/2017 9:33:56	6.2533	16.703	529.39	9.3841	524.80	0.0000		
2/9/2017 9:35:01	2/9/2017 9:34:56	6.2138	16.730	529.39	9.3983	524.80	0.0000		
2/9/2017 9:36:01	2/9/2017 9:35:56	6.2190	16.727	529.39	9.3969	524.80	0.0000		
2/9/2017 9:37:01	2/9/2017 9:36:56	6.2143	16.731	529.39	9.3989	524.81	0.0000		
2/9/2017 9:38:01	2/9/2017 9:37:56	6.2127	16.734	529.39	9.4008	524.81	0.0000		
2/9/2017 9:39:01	2/9/2017 9:38:56	6.1800	16.750	529.39	9.4089	524.80	0.0000		
2/9/2017 9:40:01	2/9/2017 9:39:56	6.1763	16.746	529.38	9.4062	524.79	0.0000		
2/9/2017 9:41:01	2/9/2017 9:40:56	6.1636	16.749	529.37	9.4072	524.78	0.0000		
2/9/2017 9:42:01	2/9/2017 9:41:56	6.1377	16.757	529.37	9.4108	524.78	0.0000		
2/9/2017 9:43:01	2/9/2017 9:42:56	6.1532	16.740	529.37	9.4015	524.79	0.0000		
2/9/2017 9:44:01	2/9/2017 9:43:56	6.1442	16.741	529.38	9.4019	524.79	0.0000		
2/9/2017 9:45:01	2/9/2017 9:44:56	6.1038	16.758	529.37	9.4098	524.79	0.0000		
2/9/2017 9:46:01	2/9/2017 9:45:56	6.1540	16.723	529.37	9.3915	524.79	0.0000		
2/9/2017 9:47:01	2/9/2017 9:46:56	6.1596	16.722	529.36	9.3911	524.78	0.0000		
2/9/2017 9:48:01	2/9/2017 9:47:56	6.1448	16.734	529.35	9.3974	524.76	0.0000		
2/9/2017 9:49:01	2/9/2017 9:48:56	6.1401	16.737	529.35	9.3993	524.76	0.0000		
2/9/2017 9:50:01	2/9/2017 9:49:56	6.1449	16.733	529.34	9.3969	524.76	0.0000		
2/9/2017 9:51:01	2/9/2017 9:50:56	6.1841	16.712	529.34	9.3863	524.76	0.0000		
2/9/2017 9:52:01	2/9/2017 9:51:56	6.1826	16.718	529.33	9.3897	524.75	0.0000		
2/9/2017 9:53:01	2/9/2017 9:52:56	6.1917	16.718	529.33	9.3898	524.74	0.0000		
2/9/2017 9:54:01	2/9/2017 9:53:56	6.1936	16.720	529.31	9.3913	524.73	0.0000		
2/9/2017 9:55:01	2/9/2017 9:54:56	6.1656	16.739	529.32	9.4017	524.73	0.0000		
2/9/2017 9:56:01	2/9/2017 9:55:56	6.2255	16.708	529.30	9.3859	524.72	0.0000		
2/9/2017 9:57:01	2/9/2017 9:56:56	6.1745	16.740	529.31	9.4025	524.73	0.0000		
2/9/2017 9:58:01	2/9/2017 9:57:56	6.2140	16.718	529.32	9.3910	524.73	0.0000		
2/9/2017 9:59:01	2/9/2017 9:58:56	6.1861	16.733	529.32	9.3987	524.73	0.0000		
2/9/2017 10:00:01	2/9/2017 9:59:56	6.2060	16.721	529.32	9.3930	524.73	0.0000		
2/9/2017 10:01:01	2/9/2017 10:00:56	6.2066	16.723	529.33	9.3939	524.74	0.0000		
2/9/2017 10:02:01	2/9/2017 10:01:56	6.2066	16.724	529.33	9.3947	524.74	0.0000		
2/9/2017 10:03:01	2/9/2017 10:02:56	6.1983	16.731	529.32	9.3982	524.73	0.0000		
2/9/2017 10:04:01	2/9/2017 10:03:56	6.2182	16.721	529.31	9.3934	524.73	0.0000		
2/9/2017 10:05:01	2/9/2017 10:04:56	6.2126	16.725	529.31	9.3956	524.72	0.0000		
2/9/2017 10:06:01	2/9/2017 10:05:56	6.2197	16.722	529.32	9.3938	524.73	0.0000		
2/9/2017 10:07:01	2/9/2017 10:06:56	6.2111	16.727	529.31	9.3966	524.73	0.0000		
2/9/2017 10:08:01	2/9/2017 10:07:56	6.2129	16.726	529.30	9.3958	524.71	0.0000		
2/9/2017 10:09:01	2/9/2017 10:08:56	6.1985	16.734	529.30	9.3999	524.72	0.0000		
2/9/2017 10:10:01	2/9/2017 10:09:56	6.2088	16.727	529.30	9.3966	524.72	0.0000		
2/9/2017 10:11:01	2/9/2017 10:10:56	6.2116	16.726	529.30	9.3959	524.71	0.0000		
2/9/2017 10:12:01	2/9/2017 10:11:56	6.2071	16.729	529.31	9.3976	524.73	0.0000		
2/9/2017 10:13:01	2/9/2017 10:12:56	6.1929	16.736	529.31	9.4013	524.72	0.0000		
2/9/2017 10:14:01	2/9/2017 10:13:56	6.1811	16.740	529.31	9.4032	524.72	0.0000		
2/9/2017 10:15:01	2/9/2017 10:14:56	6.1687	16.744	529.30	9.4047	524.72	0.0000		
2/9/2017 10:16:01	2/9/2017 10:15:56	6.1666	16.741	529.30	9.4025	524.72	0.0000		
2/9/2017 10:17:01	2/9/2017 10:16:56	6.1349	16.752	529.28	9.4076	524.70	0.0000		
2/9/2017 10:18:01	2/9/2017 10:17:56	6.1324	16.747	529.29	9.4045	524.70	0.0000		
2/9/2017 10:19:01	2/9/2017 10:18:56	6.1339	16.741	529.30	9.4012	524.72	0.0000		
2/9/2017 10:20:01	2/9/2017 10:19:56	6.1304	16.740	529.30	9.4004	524.72	0.0000		
2/9/2017 10:21:01	2/9/2017 10:20:56	6.1375	16.735	529.29	9.3974	524.71	0.0000		
2/9/2017 10:22:01	2/9/2017 10:21:56	6.1405	16.733	529.29	9.3963	524.71	0.0000		
2/9/2017 10:23:01	2/9/2017 10:22:56	6.1431	16.731	529.29	9.3958	524.71	0.0000		
2/9/2017 10:24:01	2/9/2017 10:23:56	6.1423	16.732	529.29	9.3963	524.71	0.0000		
2/9/2017 10:25:01	2/9/2017 10:24:56	6.1445	16.731	529.29	9.3958	524.70	0.0000		
2/9/2017 10:26:01	2/9/2017 10:25:56	6.1467	16.731	529.30	9.3956	524.72	0.0000		
2/9/2017 10:27:01	2/9/2017 10:26:56	6.1468	16.731	529.29	9.3959	524.71	0.0000		
2/9/2017 10:28:01	2/9/2017 10:27:56	6.1453	16.732	529.30	9.3960	524.71	0.0000		
2/9/2017 10:29:01	2/9/2017 10:28:56	6.1348	16.737	529.29	9.3986	524.71	0.0000		
2/9/2017 10:30:01	2/9/2017 10:29:56	6.0918	16.757	529.29	9.4087	524.70	0.0000		
2/9/2017 10:31:01	2/9/2017 10:30:56	6.0981	16.748	529.29	9.4033	524.71	0.0000		
2/9/2017 10:32:01	2/9/2017 10:31:56	6.1014	16.742	529.30	9.3998	524.71	0.0000		
2/9/2017 10:33:01	2/9/2017 10:32:56	6.1117	16.733	529.30	9.3952	524.71	0.0000		
2/9/2017 10:34:01	2/9/2017 10:33:56	6.1382	16.719	529.29	9.3882	524.71	0.0000		
2/9/2017 10:35:01	2/9/2017 10:34:56	6.1472	16.719	529.29	9.3885	524.71	0.0000		
2/9/2017 10:36:01	2/9/2017 10:35:56	6.1693	16.712	529.29	9.3855	524.71	0.0000		
2/9/2017 10:37:01	2/9/2017 10:36:56	6.1464	16.730	529.28	9.3952	524.70	0.0000		
2/9/2017 10:38:01	2/9/2017 10:37:56	6.1564	16.727	529.29	9.3939	524.71	0.0000		
2/9/2017 10:39:01	2/9/2017 10:38:56	6.1243	16.745	529.28	9.4031	524.69	0.0000		
2/9/2017 10:40:01	2/9/2017 10:39:56	6.0979	16.756	529.28	9.4083	524.70	0.0000		
2/9/2017 10:41:01	2/9/2017 10:40:56	6.1129	16.742	529.28	9.4007	524.70	0.0000		
2/9/2017 10:42:01	2/9/2017 10:41:56	6.1042	16.743	529.28	9.4008	524.70	0.0000		
2/9/2017 10:43:01	2/9/2017 10:42:56	6.0981	16.744	529.29	9.4009	524.70	0.0000		
2/9/2017 10:44:01	2/9/2017 10:43:56	6.0979	16.741	529.29	9.3995	524.71	0.0000		
2/9/2017 10:45:01	2/9/2017 10:44:56	6.0936	16.742	529.30	9.3996	524.71	0.0000		
2/9/2017 10:46:01	2/9/2017 10:45:56	6.0813	16.747	529.29	9.4019	524.71	0.0000		
2/9/2017 10:47:01	2/9/2017 10:46:56	6.0828	16.744	529.29	9.4000	524.70	0.0000		
2/9/2017 10:48:01	2/9/2017 10:47:56	6.0816	16.742	529.30	9.3992	524.71	0.0000		
2/9/2017 10:49:01	2/9/2017 10:48:56	6.0795	16.742	529.29	9.3989	524.71	0.0000		
2/9/2017 10:50:01	2/9/2017 10:49:56	6.0830	16.739	529.29	9.3972	524.70	0.0000		
2/9/2017 10:51:01	2/9/2017 10:50:56	6.0838	16.738	529.28	9.3968	524.70	0.0000		
2/9/2017 10:52:01	2/9/2017 10:51:56	6.0840	16.738	529.29	9.3966	524.70	0.0000		
2/9/2017 10:53:01	2/9/2017 10:52:56	6.0847	16.738	529.29	9.3965	524.71	0.0000		
2/9/2017 10:54:01	2/9/2017 10:53:56	6.0906	16.735	529.29	9.3953	524.70	0.0000		
2/9/2017 10:55:01	2/9/2017 10:54:56	6.0891	16.736	529.29	9.3960	524.70	0.0000		
2/9/2017 10:56:01	2/9/2017 10:55:56	6.1200	16.721	529.29	9.3885	524.71	0.0000		
2/9/2017 10:57:01	2/9/2017 10:56:56	6.1255	16.722	529.29	9.3894	524.71	0.0000		
2/9/2017 10:58:01	2/9/2017 10:57:56	6.1280	16.725	529.30	9.3911	524.71	0.0000		
2/9/2017 10:59:01	2/9/2017 10:58:56	6.1271	16.729	529.29	9.3933	524.70	0.0000		
2/9/2017 11:00:01	2/9/2017 10:59:56	6.1280	16.730	529.29	9.3943	524.71	0.0000		
2/9/2017 11:01:01	2/9/2017 11:00:56	6.1314	16.730	529.31	9.3942	524.72	0.0000		
2/9/2017 11:02:01	2/9/2017 11:01:56	6.1302	16.732	529.30	9.3954	524.72	0.0000		
2/9/2017 11:03:01	2/9/2017 11:02:56	6.1309	16.732	529.31	9.3957	524.72	0.0000		
2/9/2017 11:04:01	2/9/2017 11:03:56	6.1313	16.733	529.31	9.3959	524.72	0.0000		
2/9/2017 11:05:01	2/9/2017 11:04:56	6.1316	16.733	529.31	9.3960	524.73	0.0000		
2/9/2017 11:06:01	2/9/2017 11:05:56	6.1315	16.733	529.31	9.3963	524.73	0.0000		
2/9/2017 11:07:01	2/9/2017 11:06:56	6.1323	16.733	529.31	9.3962	524.73	0.0000		
2/9/2017 11:08:01	2/9/2017 11:07:56	6.1388	16.730	529.31	9.3948	524.72	0.0000		
2/9/2017 11:09:01	2/9/2017 11:08:56	6.1386	16.731	529.31	9.3954	524.72	0.0000		
2/9/2017 11:10:01	2/9/2017 11:09:56	6.1430	16.730	529.30	9.3947	524.72	0.0000		
2/9/2017 11:11:01	2/9/2017 11:10:56	6.1381	16.733	529.31	9.3964	524.72	0.0000		
2/9/2017 11:12:01	2/9/2017 11:11:56	6.1395	16.733	529.31	9.3962	524.72	0.0000		
2/9/2017 11:13:01	2/9/2017 11:12:56	6.1384	16.733	529.32	9.3966	524.73	0.0000		
2/9/2017 11:14:01	2/9/2017 11:13:56	6.1498	16.727	529.31	9.3936	524.73	0.0000		
2/9/2017 11:15:01	2/9/2017 11:14:56	6.1581	16.724	529.32	9.3923	524.73	0.0000		
2/9/2017 11:16:01	2/9/2017 11:15:56	6.1581	16.726	529.31	9.3935	524.73	0.0000		
2/9/2017 11:17:01	2/9/2017 11:16:56	6.1559	16.729	529.32	9.3951	524.73	0.0000		
2/9/2017 11:18:01	2/9/2017 11:17:56	6.1534	16.731	529.32	9.3962	524.73	0.0000		
2/9/2017 11:19:01	2/9/2017 11:18:56	6.1476	16.735	529.32	9.3979	524.73	0.0000		
2/9/2017 11:20:01	2/9/2017 11:19:56	6.1598	16.728	529.32	9.3943	524.73	0.0000		
2/9/2017 11:21:01	2/9/2017 11:20:56	6.1590	16.729	529.32	9.3949	524.74	0.0000		
2/9/2017 11:22:01	2/9/2017 11:21:56	6.1543	16.732	529.32	9.3967	524.73	0.0000		
2/9/2017 11:23:01	2/9/2017 11:22:56	6.1610	16.729	529.33	9.3950	524.74	0.0000		
2/9/2017 11:24:01	2/9/2017 11:23:56	6.1560	16.732	529.34	9.3965	524.76	0.0000		
2/9/2017 11:25:01	2/9/2017 11:24:56	6.1457	16.737	529.34	9.3992	524.75	0.0000		
2/9/2017 11:26:01	2/9/2017 11:25:56	6.1508	16.733	529.35	9.3973	524.76	0.0000		
2/9/2017 11:27:01	2/9/2017 11:26:56	6.1497	16.733	529.36	9.3972	524.77	0.0000		
2/9/2017 11:28:01	2/9/2017 11:27:56	6.1420	16.737	529.36	9.3990	524.78	0.0000		
2/9/2017 11:29:01	2/9/2017 11:28:56	6.1427	16.736	529.37	9.3982	524.78	0.0000		
2/9/2017 11:30:01	2/9/2017 11:29:56	6.1527	16.729	529.37	9.3950	524.78	0.0000		
2/9/2017 11:31:01	2/9/2017 11:30:56	6.1544	16.729	529.37	9.3949	524.78	0.0000		
2/9/2017 11:32:01	2/9/2017 11:31:56	6.1480	16.733	529.37	9.3971	524.78	0.0000		
2/9/2017 11:33:01	2/9/2017 11:32:56	6.1462	16.734	529.37	9.3975	524.78	0.0000		
2/9/2017 11:34:01	2/9/2017 11:33:56	6.1420	16.736	529.36	9.3983	524.78	0.0000		
2/9/2017 11:35:01	2/9/2017 11:34:56	6.1434	16.734	529.37	9.3974	524.79	0.0000		
2/9/2017 11:36:01	2/9/2017 11:35:56	6.1434	16.734	529.38	9.3971	524.79	0.0000		
2/9/2017 11:37:01	2/9/2017 11:36:56	6.1462	16.732	529.37	9.3962	524.78	0.0000		
2/9/2017 11:38:01	2/9/2017 11:37:56	6.1509	16.730	529.38	9.3951	524.79	0.0000		
2/9/2017 11:39:01	2/9/2017 11:38:56	6.1405	16.735	529.39	9.3980	524.80	0.0000		
2/9/2017 11:40:01	2/9/2017 11:39:56	6.1399	16.735	529.39	9.3978	524.80	0.0000		
2/9/2017 11:41:01	2/9/2017 11:40:56	6.1412	16.734	529.39	9.3970	524.81	0.0000		
2/9/2017 11:42:01	2/9/2017 11:41:56	6.1409	16.733	529.39	9.3969	524.80	0.0000		
2/9/2017 11:43:01	2/9/2017 11:42:56	6.1378	16.735	529.39	9.3975	524.80	0.0000		
2/9/2017 11:44:01	2/9/2017 11:43:56	6.1374	16.734	529.40	9.3973	524.81	0.0000		
2/9/2017 11:45:01	2/9/2017 11:44:56	6.1401	16.733	529.40	9.3964	524.82	0.0000		
2/9/2017 11:46:01	2/9/2017 11:45:56	6.1416	16.732	529.40	9.3961	524.81	0.0000		
2/9/2017 11:47:01	2/9/2017 11:46:56	6.1387	16.734	529.41	9.3969	524.82	0.0000		
2/9/2017 11:48:01	2/9/2017 11:47:56	6.1434	16.731	529.40	9.3956	524.82	0.0000		
2/9/2017 11:49:01	2/9/2017 11:48:56	6.1364	16.735	529.41	9.3976	524.82	0.0000		
2/9/2017 11:50:01	2/9/2017 11:49:56	6.1374	16.734	529.41	9.3970	524.82	0.0000		
2/9/2017 11:51:01	2/9/2017 11:50:56	6.1401	16.732	529.42	9.3961	524.84	0.0000		
2/9/2017 11:52:01	2/9/2017 11:51:56	6.1461	16.730	529.42	9.3948	524.84	0.0000		
2/9/2017 11:53:01	2/9/2017 11:52:56	6.1460	16.731	529.43	9.3954	524.84	0.0000		
2/9/2017 11:54:01	2/9/2017 11:53:56	6.1429	16.733	529.43	9.3966	524.84	0.0000		
2/9/2017 11:55:01	2/9/2017 11:54:56	6.1449	16.732	529.44	9.3961	524.85	0.0000		
2/9/2017 11:56:01	2/9/2017 11:55:56	6.1414	16.734	529.44	9.3972	524.85	0.0000		
2/9/2017 11:57:01	2/9/2017 11:56:56	6.1408	16.734	529.43	9.3972	524.85	0.0000		
2/9/2017 11:58:01	2/9/2017 11:57:56	6.1410	16.734	529.43	9.3969	524.85	0.0000		
2/9/2017 11:59:01	2/9/2017 11:58:56	6.1418	16.733	529.44	9.3966	524.86	0.0000		
2/9/2017 12:00:01	2/9/2017 11:59:56	6.1398	16.734	529.44	9.3971	524.86	0.0000		
2/9/2017 12:01:01	2/9/2017 12:00:56	6.1369	16.735	529.46	9.3977	524.87	0.0000		
2/9/2017 12:02:01	2/9/2017 12:01:56	6.1395	16.733	529.46	9.3966	524.87	0.0000		
2/9/2017 12:03:01	2/9/2017 12:02:56	6.1429	16.731	529.46	9.3957	524.87	0.0000		
2/9/2017 12:04:01	2/9/2017 12:03:56	6.1484	16.729	529.47	9.3945	524.88	0.0000		
2/9/2017 12:05:01	2/9/2017 12:04:56	6.1324	16.738	529.46	9.3991	524.88	0.0000		
2/9/2017 12:06:01	2/9/2017 12:05:56	6.1315	16.737	529.47	9.3987	524.89	0.0000		
2/9/2017 12:07:01	2/9/2017 12:06:56	6.1374	16.733	529.47	9.3964	524.88	0.0000		
2/9/2017 12:08:01	2/9/2017 12:07:56	6.1389	16.732	529.48	9.3960	524.89	0.0000		
2/9/2017 12:09:01	2/9/2017 12:08:56	6.1381	16.733	529.46	9.3963	524.88	0.0000		
2/9/2017 12:10:01	2/9/2017 12:09:56	6.1464	16.729	529.48	9.3943	524.90	0.0000		
2/9/2017 12:11:01	2/9/2017 12:10:56	6.1483	16.729	529.49	9.3945	524.91	0.0000		
2/9/2017 12:12:01	2/9/2017 12:11:56	6.1547	16.727	529.48	9.3936	524.90	0.0000		
2/9/2017 12:13:01	2/9/2017 12:12:56	6.1369	16.738	529.50	9.3993	524.91	0.0000		
2/9/2017 12:14:01	2/9/2017 12:13:56	6.1342	16.738	529.50	9.3993	524.91	0.0000		
2/9/2017 12:15:01	2/9/2017 12:14:56	6.1344	16.737	529.52	9.3984	524.93	0.0000		
2/9/2017 12:16:01	2/9/2017 12:15:56	6.1415	16.732	529.51	9.3959	524.92	0.0000		
2/9/2017 12:17:01	2/9/2017 12:16:56	6.1434	16.731	529.51	9.3956	524.92	0.0000		
2/9/2017 12:18:01	2/9/2017 12:17:56	6.1378	16.735	529.52	9.3973	524.93	0.0000		
2/9/2017 12:19:01	2/9/2017 12:18:56	6.1300	16.738	529.53	9.3990	524.94	0.0000		
2/9/2017 12:20:01	2/9/2017 12:19:56	6.1243	16.739	529.53	9.3995	524.94	0.0000		
2/9/2017 12:21:01	2/9/2017 12:20:56	6.1156	16.742	529.53	9.4007	524.94	0.0000		
2/9/2017 12:22:01	2/9/2017 12:21:56	6.1004	16.746	529.53	9.4026	524.94	0.0000		
2/9/2017 12:23:01	2/9/2017 12:22:56	6.1015	16.742	529.54	9.4000	524.95	0.0000		
2/9/2017 12:24:01	2/9/2017 12:23:56	6.1081	16.737	529.55	9.3972	524.96	0.0000		
2/9/2017 12:25:01	2/9/2017 12:24:56	6.1126	16.734	529.55	9.3957	524.96	0.0000		
2/9/2017 12:26:01	2/9/2017 12:25:56	6.1118	16.735	529.56	9.3961	524.97	0.0000		
2/9/2017 12:27:01	2/9/2017 12:26:56	6.1118	16.735	529.56	9.3962	524.97	0.0000		
2/9/2017 12:28:01	2/9/2017 12:27:56	6.1133	16.734	529.56	9.3960	524.97	0.0000		
2/9/2017 12:29:01	2/9/2017 12:28:56	6.1149	16.734	529.57	9.3961	524.98	0.0000		
2/9/2017 12:30:01	2/9/2017 12:29:56	6.1182	16.733	529.58	9.3956	524.99	0.0000		
2/9/2017 12:31:01	2/9/2017 12:30:56	6.1065	16.740	529.59	9.3988	525.00	0.0000		
2/9/2017 12:32:01	2/9/2017 12:31:56	6.1118	16.736	529.59	9.3968	525.00	0.0000		
2/9/2017 12:33:01	2/9/2017 12:32:56	6.1108	16.736	529.59	9.3968	525.01	0.0000		
2/9/2017 12:34:01	2/9/2017 12:33:56	6.1109	16.736	529.60	9.3966	525.02	0.0000		
2/9/2017 12:35:01	2/9/2017 12:34:56	6.1149	16.734	529.60	9.3957	525.01	0.0000		
2/9/2017 12:36:01	2/9/2017 12:35:56	6.1146	16.734	529.62	9.3960	525.03	0.0000		
2/9/2017 12:37:01	2/9/2017 12:36:56	6.1179	16.733	529.62	9.3953	525.03	0.0000		
2/9/2017 12:38:01	2/9/2017 12:37:56	6.1177	16.734	529.62	9.3957	525.04	0.0000		
2/9/2017 12:39:01	2/9/2017 12:38:56	6.1216	16.732	529.62	9.3950	525.03	0.0000		
2/9/2017 12:40:01	2/9/2017 12:39:56	6.1216	16.733	529.62	9.3953	525.03	0.0000		
2/9/2017 12:41:01	2/9/2017 12:40:56	6.1183	16.735	529.63	9.3964	525.04	0.0000		
2/9/2017 12:42:01	2/9/2017 12:41:56	6.1152	16.737	529.64	9.3974	525.05	0.0000		
2/9/2017 12:43:01	2/9/2017 12:42:56	6.1203	16.733	529.66	9.3958	525.07	0.0000		
2/9/2017 12:44:01	2/9/2017 12:43:56	6.1224	16.732	529.66	9.3953	525.07	0.0000		
2/9/2017 12:45:01	2/9/2017 12:44:56	6.1224	16.733	529.66	9.3957	525.07	0.0000		
2/9/2017 12:46:01	2/9/2017 12:45:56	6.1225	16.734	529.68	9.3960	525.09	0.0000		
2/9/2017 12:47:01	2/9/2017 12:46:56	6.1232	16.734	529.68	9.3960	525.10	0.0000		
2/9/2017 12:48:01	2/9/2017 12:47:56	6.1259	16.733	529.69	9.3955	525.10	0.0000		
2/9/2017 12:49:01	2/9/2017 12:48:56	6.0989	16.747	529.69	9.4031	525.10	0.0000		
2/9/2017 12:50:01	2/9/2017 12:49:56	6.0894	16.750	529.69	9.4039	525.10	0.0000		
2/9/2017 12:51:01	2/9/2017 12:50:56	6.0873	16.746	529.70	9.4018	525.11	0.0000		
2/9/2017 12:52:01	2/9/2017 12:51:56	6.0812	16.746	529.71	9.4015	525.12	0.0000		
2/9/2017 12:53:01	2/9/2017 12:52:56	5.9681	16.803	529.72	9.4302	525.13	0.0000		
2/9/2017 12:54:01	2/9/2017 12:53:56	6.0096	16.764	529.74	9.4083	525.15	0.0000		
2/9/2017 12:55:01	2/9/2017 12:54:56	6.0049	16.754	529.74	9.4022	525.15	0.0000		
2/9/2017 12:56:01	2/9/2017 12:55:56	5.9694	16.768	529.74	9.4091	525.15	0.0000		
2/9/2017 12:57:01	2/9/2017 12:56:56	5.9821	16.758	529.75	9.4036	525.16	0.0000		
2/9/2017 12:58:01	2/9/2017 12:57:56	5.9949	16.748	529.74	9.3981	525.15	0.0000		
2/9/2017 12:59:01	2/9/2017 12:58:56	5.9742	16.757	529.75	9.4026	525.16	0.0000		
2/9/2017 13:00:01	2/9/2017 12:59:56	5.9320	16.778	529.75	9.4132	525.16	0.0000		
2/9/2017 13:01:01	2/9/2017 13:00:56	5.9422	16.765	529.75	9.4055	525.16	0.0000		
2/9/2017 13:02:01	2/9/2017 13:01:56	5.9396	16.760	529.76	9.4024	525.17	0.0000		
2/9/2017 13:03:01	2/9/2017 13:02:56	5.9688	16.742	529.76	9.3932	525.17	0.0000		
2/9/2017 13:04:01	2/9/2017 13:03:56	5.9209	16.772	529.77	9.4085	525.18	0.0000		
2/9/2017 13:05:01	2/9/2017 13:04:56	5.9963	16.728	529.76	9.3858	525.17	0.0000		
2/9/2017 13:06:01	2/9/2017 13:05:56	5.9983	16.730	529.77	9.3874	525.18	0.0000		
2/9/2017 13:07:01	2/9/2017 13:06:56	5.9772	16.746	529.77	9.3957	525.18	0.0000		
2/9/2017 13:08:01	2/9/2017 13:07:56	6.0126	16.729	529.78	9.3874	525.18	0.0000		
2/9/2017 13:09:01	2/9/2017 13:08:56	5.9907	16.745	529.78	9.3960	525.19	0.0000		
2/9/2017 13:10:01	2/9/2017 13:09:56	6.0519	16.716	529.78	9.3818	525.19	0.0000		
2/9/2017 13:11:01	2/9/2017 13:10:56	6.0313	16.736	529.78	9.3926	525.19	0.0000		
2/9/2017 13:12:01	2/9/2017 13:11:56	6.0309	16.739	529.79	9.3945	525.21	0.0000		
2/9/2017 13:13:01	2/9/2017 13:12:56	6.0035	16.754	529.79	9.4019	525.20	0.0000		
2/9/2017 13:14:01	2/9/2017 13:13:56	5.9953	16.755	529.81	9.4025	525.22	0.0000		
2/9/2017 13:15:01	2/9/2017 13:14:56	5.9856	16.757	529.81	9.4030	525.22	0.0000		
2/9/2017 13:16:01	2/9/2017 13:15:56	5.9299	16.783	529.82	9.4159	525.23	0.0000		
2/9/2017 13:17:01	2/9/2017 13:16:56	5.9358	16.768	529.85	9.4071	525.26	0.0000		
2/9/2017 13:18:01	2/9/2017 13:17:56	5.9660	16.744	529.84	9.3940	525.25	0.0000		
2/9/2017 13:19:01	2/9/2017 13:18:56	5.9715	16.741	529.85	9.3923	525.26	0.0000		
2/9/2017 13:20:01	2/9/2017 13:19:56	5.9879	16.734	529.85	9.3892	525.26	0.0000		
2/9/2017 13:21:01	2/9/2017 13:20:56	5.8929	16.784	529.86	9.4142	525.27	0.0000		
2/9/2017 13:22:01	2/9/2017 13:21:56	5.8624	16.787	529.88	9.4150	525.29	0.0000		
2/9/2017 13:23:01	2/9/2017 13:22:56	5.8745	16.769	529.88	9.4045	525.29	0.0000		
2/9/2017 13:24:01	2/9/2017 13:23:56	5.8175	16.795	529.89	9.4173	525.30	0.0000		
2/9/2017 13:25:01	2/9/2017 13:24:56	5.8143	16.790	529.90	9.4142	525.31	0.0000		
2/9/2017 13:26:01	2/9/2017 13:25:56	5.8672	16.755	529.90	9.3955	525.31	0.0000		
2/9/2017 13:27:01	2/9/2017 13:26:56	5.8503	16.763	529.91	9.3996	525.32	0.0000		
2/9/2017 13:28:01	2/9/2017 13:27:56	5.7642	16.807	529.93	9.4214	525.33	0.0000		
2/9/2017 13:29:01	2/9/2017 13:28:56	5.7564	16.799	529.93	9.4165	525.34	0.0000		
2/9/2017 13:30:01	2/9/2017 13:29:56	5.7569	16.787	529.95	9.4092	525.35	0.0000		
2/9/2017 13:31:01	2/9/2017 13:30:56	5.7249	16.796	529.94	9.4128	525.35	0.0000		
2/9/2017 13:32:01	2/9/2017 13:31:56	5.7334	16.784	529.95	9.4057	525.36	0.0000		
2/9/2017 13:33:01	2/9/2017 13:32:56	5.7395	16.773	529.96	9.3997	525.37	0.0000		
2/9/2017 13:34:01	2/9/2017 13:33:56	5.7382	16.770	529.96	9.3979	525.37	0.0000		
2/9/2017 13:35:01	2/9/2017 13:34:56	5.7409	16.769	529.97	9.3971	525.38	0.0000		
2/9/2017 13:36:01	2/9/2017 13:35:56	5.7505	16.763	529.97	9.3940	525.38	0.0000		
2/9/2017 13:37:01	2/9/2017 13:36:56	5.7520	16.762	529.96	9.3937	525.37	0.0000		
2/9/2017 13:38:01	2/9/2017 13:37:56	5.7092	16.787	529.97	9.4065	525.38	0.0000		
2/9/2017 13:39:01	2/9/2017 13:38:56	5.7178	16.778	529.97	9.4014	525.38	0.0000		
2/9/2017 13:40:01	2/9/2017 13:39:56	5.7356	16.766	529.98	9.3950	525.39	0.0000		
2/9/2017 13:41:01	2/9/2017 13:40:56	5.7174	16.775	529.98	9.3995	525.39	0.0000		
2/9/2017 13:42:01	2/9/2017 13:41:56	5.7170	16.772	530.00	9.3979	525.40	0.0000		
2/9/2017 13:43:01	2/9/2017 13:42:56	5.7164	16.771	530.00	9.3975	525.41	0.0000		
2/9/2017 13:44:01	2/9/2017 13:43:56	5.7095	16.775	530.01	9.3995	525.42	0.0000		
2/9/2017 13:45:01	2/9/2017 13:44:56	5.7035	16.778	530.01	9.4005	525.42	0.0000		
2/9/2017 13:46:01	2/9/2017 13:45:56	5.7291	16.763	530.02	9.3930	525.43	0.0000		
2/9/2017 13:47:01	2/9/2017 13:46:56	5.7183	16.771	530.02	9.3973	525.43	0.0000		
2/9/2017 13:48:01	2/9/2017 13:47:56	5.7058	16.777	530.02	9.4002	525.42	0.0000		
2/9/2017 13:49:01	2/9/2017 13:48:56	5.6865	16.786	530.03	9.4044	525.44	0.0000		
2/9/2017 13:50:01	2/9/2017 13:49:56	5.7048	16.773	530.03	9.3980	525.44	0.0000		
2/9/2017 13:51:01	2/9/2017 13:50:56	5.7281	16.760	530.04	9.3909	525.45	0.0000		
2/9/2017 13:52:01	2/9/2017 13:51:56	5.7311	16.761	530.05	9.3921	525.46	0.0000		
2/9/2017 13:53:01	2/9/2017 13:52:56	5.7276	16.765	530.05	9.3944	525.46	0.0000		
2/9/2017 13:54:01	2/9/2017 13:53:56	5.7326	16.765	530.04	9.3942	525.45	0.0000		
2/9/2017 13:55:01	2/9/2017 13:54:56	5.7062	16.781	530.06	9.4029	525.47	0.0000		
2/9/2017 13:56:01	2/9/2017 13:55:56	5.7365	16.763	530.07	9.3936	525.48	0.0000		
2/9/2017 13:57:01	2/9/2017 13:56:56	5.7384	16.764	530.08	9.3939	525.48	0.0000		
2/9/2017 13:58:01	2/9/2017 13:57:56	5.7209	16.775	530.08	9.3998	525.48	0.0000		
2/9/2017 13:59:01	2/9/2017 13:58:56	5.7260	16.771	530.07	9.3977	525.48	0.0000		
2/9/2017 14:00:01	2/9/2017 13:59:56	5.7352	16.766	530.08	9.3955	525.49	0.0000		
2/9/2017 14:01:01	2/9/2017 14:00:56	5.7148	16.778	530.08	9.4015	525.49	0.0000		
2/9/2017 14:02:01	2/9/2017 14:01:56	5.6761	16.796	530.09	9.4104	525.50	0.0000		
2/9/2017 14:03:01	2/9/2017 14:02:56	5.6726	16.791	530.10	9.4068	525.51	0.0000		
2/9/2017 14:04:01	2/9/2017 14:03:56	5.6520	16.796	530.10	9.4086	525.51	0.0000		
2/9/2017 14:05:01	2/9/2017 14:04:56	5.6446	16.793	530.11	9.4067	525.52	0.0000		
2/9/2017 14:06:01	2/9/2017 14:05:56	5.6418	16.789	530.11	9.4041	525.52	0.0000		
2/9/2017 14:07:01	2/9/2017 14:06:56	5.6447	16.783	530.12	9.4009	525.53	0.0000		
2/9/2017 14:08:01	2/9/2017 14:07:56	5.6342	16.787	530.13	9.4022	525.54	0.0000		
2/9/2017 14:09:01	2/9/2017 14:08:56	5.6232	16.789	530.13	9.4033	525.54	0.0000		
2/9/2017 14:10:01	2/9/2017 14:09:56	5.6299	16.783	530.14	9.3996	525.55	0.0000		
2/9/2017 14:11:01	2/9/2017 14:10:56	5.6403	16.776	530.15	9.3960	525.56	0.0000		
2/9/2017 14:12:01	2/9/2017 14:11:56	5.6374	16.778	530.14	9.3971	525.55	0.0000		
2/9/2017 14:13:01	2/9/2017 14:12:56	5.6239	16.785	530.17	9.4009	525.57	0.0000		
2/9/2017 14:14:01	2/9/2017 14:13:56	5.6268	16.782	530.17	9.3989	525.57	0.0000		
2/9/2017 14:15:01	2/9/2017 14:14:56	5.6335	16.777	530.16	9.3962	525.56	0.0000		
2/9/2017 14:16:01	2/9/2017 14:15:56	5.6385	16.775	530.17	9.3954	525.57	0.0000		
2/9/2017 14:17:01	2/9/2017 14:16:56	5.6344	16.778	530.17	9.3972	525.58	0.0000		
2/9/2017 14:18:01	2/9/2017 14:17:56	5.6299	16.781	530.18	9.3989	525.59	0.0000		
2/9/2017 14:19:01	2/9/2017 14:18:56	5.6313	16.779	530.19	9.3976	525.59	0.0000		
2/9/2017 14:20:01	2/9/2017 14:19:56	5.6404	16.774	530.19	9.3949	525.60	0.0000		
2/9/2017 14:21:01	2/9/2017 14:20:56	5.6204	16.787	530.19	9.4016	525.60	0.0000		
2/9/2017 14:22:01	2/9/2017 14:21:56	5.5996	16.797	530.19	9.4065	525.59	0.0000		
2/9/2017 14:23:01	2/9/2017 14:22:56	5.5827	16.801	530.19	9.4080	525.59	0.0000		
2/9/2017 14:24:01	2/9/2017 14:23:56	5.5883	16.791	530.21	9.4026	525.62	0.0000		
2/9/2017 14:25:01	2/9/2017 14:24:56	5.5844	16.790	530.22	9.4015	525.63	0.0000		
2/9/2017 14:26:01	2/9/2017 14:25:56	5.5834	16.789	530.23	9.4007	525.63	0.0000		
2/9/2017 14:27:01	2/9/2017 14:26:56	5.5784	16.790	530.24	9.4011	525.64	0.0000		
2/9/2017 14:28:01	2/9/2017 14:27:56	5.5900	16.782	530.24	9.3969	525.65	0.0000		
2/9/2017 14:29:01	2/9/2017 14:28:56	5.5974	16.778	530.25	9.3951	525.65	0.0000		
2/9/2017 14:30:01	2/9/2017 14:29:56	5.5997	16.778	530.24	9.3951	525.65	0.0000		
2/9/2017 14:31:01	2/9/2017 14:30:56	5.6231	16.767	530.25	9.3897	525.65	0.0000		
2/9/2017 14:32:01	2/9/2017 14:31:56	5.6321	16.766	530.25	9.3897	525.66	0.0000		
2/9/2017 14:33:01	2/9/2017 14:32:56	5.6364	16.768	530.26	9.3911	525.66	0.0000		
2/9/2017 14:34:01	2/9/2017 14:33:56	5.5912	16.795	530.26	9.4049	525.66	0.0000		
2/9/2017 14:35:01	2/9/2017 14:34:56	5.5817	16.797	530.28	9.4057	525.68	0.0000		
2/9/2017 14:36:01	2/9/2017 14:35:56	5.5787	16.794	530.28	9.4037	525.68	0.0000		
2/9/2017 14:37:01	2/9/2017 14:36:56	5.6388	16.759	530.28	9.3857	525.68	0.0000		
2/9/2017 14:38:01	2/9/2017 14:37:56	5.5991	16.784	530.29	9.3984	525.69	0.0000		
2/9/2017 14:39:01	2/9/2017 14:38:56	5.6092	16.778	530.29	9.3957	525.70	0.0000		
2/9/2017 14:40:01	2/9/2017 14:39:56	5.5898	16.791	530.31	9.4021	525.72	0.0000		
2/9/2017 14:41:01	2/9/2017 14:40:56	5.5796	16.794	530.31	9.4038	525.72	0.0000		
2/9/2017 14:42:01	2/9/2017 14:41:56	5.5966	16.783	530.31	9.3976	525.72	0.0000		
2/9/2017 14:43:01	2/9/2017 14:42:56	5.5949	16.783	530.32	9.3979	525.73	0.0000		
2/9/2017 14:44:01	2/9/2017 14:43:56	5.5924	16.784	530.31	9.3983	525.72	0.0000		
2/9/2017 14:45:01	2/9/2017 14:44:56	5.5817	16.789	530.32	9.4007	525.73	0.0000		
2/9/2017 14:46:01	2/9/2017 14:45:56	5.5901	16.783	530.32	9.3975	525.72	0.0000		
2/9/2017 14:47:01	2/9/2017 14:46:56	5.5817	16.787	530.33	9.3995	525.73	0.0000		
2/9/2017 14:48:01	2/9/2017 14:47:56	5.5803	16.787	530.32	9.3994	525.73	0.0000		
2/9/2017 14:49:01	2/9/2017 14:48:56	5.6003	16.776	530.33	9.3937	525.73	0.0000		
2/9/2017 14:50:01	2/9/2017 14:49:56	5.5972	16.779	530.33	9.3955	525.74	0.0000		
2/9/2017 14:51:01	2/9/2017 14:50:56	5.5939	16.782	530.33	9.3970	525.74	0.0000		
2/9/2017 14:52:01	2/9/2017 14:51:56	5.6263	16.765	530.34	9.3884	525.74	0.0000		
2/9/2017 14:53:01	2/9/2017 14:52:56	5.5896	16.789	530.35	9.4011	525.75	0.0000		
2/9/2017 14:54:01	2/9/2017 14:53:56	5.5631	16.802	530.36	9.4076	525.77	0.0000		
2/9/2017 14:55:01	2/9/2017 14:54:56	5.5663	16.796	530.36	9.4042	525.76	0.0000		
2/9/2017 14:56:01	2/9/2017 14:55:56	5.5667	16.792	530.36	9.4019	525.77	0.0000		
2/9/2017 14:57:01	2/9/2017 14:56:56	5.5635	16.791	530.36	9.4012	525.76	0.0000		
2/9/2017 14:58:01	2/9/2017 14:57:56	5.5430	16.800	530.37	9.4053	525.77	0.0000		
2/9/2017 14:59:01	2/9/2017 14:58:56	5.5442	16.797	530.38	9.4034	525.78	0.0000		
2/9/2017 15:00:01	2/9/2017 14:59:56	5.5649	16.783	530.39	9.3963	525.80	0.0000		
2/9/2017 15:01:01	2/9/2017 15:00:56	5.5642	16.784	530.39	9.3965	525.80	0.0000		
2/9/2017 15:02:01	2/9/2017 15:01:56	5.5633	16.785	530.39	9.3970	525.79	0.0000		
2/9/2017 15:03:01	2/9/2017 15:02:56	5.5615	16.786	530.39	9.3976	525.80	0.0000		
2/9/2017 15:04:01	2/9/2017 15:03:56	5.5600	16.786	530.40	9.3980	525.80	0.0000		
2/9/2017 15:05:01	2/9/2017 15:04:56	5.5562	16.788	530.40	9.3989	525.81	0.0000		
2/9/2017 15:06:01	2/9/2017 15:05:56	5.5562	16.787	530.41	9.3982	525.82	0.0000		
2/9/2017 15:07:01	2/9/2017 15:06:56	5.5586	16.785	530.42	9.3970	525.82	0.0000		
2/9/2017 15:08:01	2/9/2017 15:07:56	5.5587	16.785	530.43	9.3968	525.83	0.0000		
2/9/2017 15:09:01	2/9/2017 15:08:56	5.5553	16.787	530.43	9.3978	525.84	0.0000		
2/9/2017 15:10:01	2/9/2017 15:09:56	5.5550	16.787	530.43	9.3980	525.84	0.0000		
2/9/2017 15:11:01	2/9/2017 15:10:56	5.5525	16.788	530.44	9.3986	525.84	0.0000		
2/9/2017 15:12:01	2/9/2017 15:11:56	5.5574	16.785	530.43	9.3971	525.84	0.0000		
2/9/2017 15:13:01	2/9/2017 15:12:56	5.5583	16.785	530.44	9.3968	525.84	0.0000		
2/9/2017 15:14:01	2/9/2017 15:13:56	5.5620	16.783	530.45	9.3958	525.86	0.0000		
2/9/2017 15:15:01	2/9/2017 15:14:56	5.5616	16.783	530.45	9.3961	525.85	0.0000		
2/9/2017 15:16:01	2/9/2017 15:15:56	5.5654	16.781	530.45	9.3952	525.85	0.0000		
2/9/2017 15:17:01	2/9/2017 15:16:56	5.5642	16.782	530.45	9.3958	525.86	0.0000		
2/9/2017 15:18:01	2/9/2017 15:17:56	5.5655	16.782	530.46	9.3958	525.86	0.0000		
2/9/2017 15:19:01	2/9/2017 15:18:56	5.5685	16.781	530.46	9.3951	525.86	0.0000		
2/9/2017 15:20:01	2/9/2017 15:19:56	5.5734	16.779	530.47	9.3941	525.88	0.0000		
2/9/2017 15:21:01	2/9/2017 15:20:56	5.5782	16.777	530.47	9.3932	525.87	0.0000		
2/9/2017 15:22:01	2/9/2017 15:21:56	5.5795	16.777	530.47	9.3934	525.87	0.0000		
2/9/2017 15:23:01	2/9/2017 15:22:56	5.5857	16.775	530.47	9.3927	525.88	0.0000		
2/9/2017 15:24:01	2/9/2017 15:23:56	5.5885	16.776	530.48	9.3930	525.88	0.0000		
2/9/2017 15:25:01	2/9/2017 15:24:56	5.5948	16.774	530.48	9.3925	525.89	0.0000		
2/9/2017 15:26:01	2/9/2017 15:25:56	5.5934	16.777	530.48	9.3940	525.89	0.0000		
2/9/2017 15:27:01	2/9/2017 15:26:56	5.5927	16.779	530.49	9.3952	525.90	0.0000		
2/9/2017 15:28:01	2/9/2017 15:27:56	5.5966	16.778	530.49	9.3948	525.90	0.0000		
2/9/2017 15:29:01	2/9/2017 15:28:56	5.5920	16.781	530.49	9.3966	525.89	0.0000		
2/9/2017 15:30:01	2/9/2017 15:29:56	5.6029	16.776	530.49	9.3940	525.89	0.0000		
2/9/2017 15:31:01	2/9/2017 15:30:56	5.6062	16.776	530.49	9.3940	525.90	0.0000		
2/9/2017 15:32:01	2/9/2017 15:31:56	5.6126	16.774	530.49	9.3936	525.90	0.0000		
2/9/2017 15:33:01	2/9/2017 15:32:56	5.6151	16.775	530.49	9.3942	525.90	0.0000		
2/9/2017 15:34:01	2/9/2017 15:33:56	5.6168	16.776	530.50	9.3949	525.90	0.0000		
2/9/2017 15:35:01	2/9/2017 15:34:56	5.6192	16.777	530.51	9.3953	525.91	0.0000		
2/9/2017 15:36:01	2/9/2017 15:35:56	5.6094	16.783	530.52	9.3986	525.92	0.0000		
2/9/2017 15:37:01	2/9/2017 15:36:56	5.5979	16.787	530.52	9.4005	525.92	0.0000		
2/9/2017 15:38:01	2/9/2017 15:37:56	5.5983	16.784	530.53	9.3989	525.93	0.0000		
2/9/2017 15:39:01	2/9/2017 15:38:56	5.5894	16.788	530.52	9.4003	525.92	0.0000		
2/9/2017 15:40:01	2/9/2017 15:39:56	5.5864	16.787	530.53	9.3996	525.93	0.0000		
2/9/2017 15:41:01	2/9/2017 15:40:56	5.5863	16.785	530.53	9.3987	525.93	0.0000		
2/9/2017 15:42:01	2/9/2017 15:41:56	5.5835	16.786	530.53	9.3988	525.94	0.0000		
2/9/2017 15:43:01	2/9/2017 15:42:56	5.5827	16.785	530.54	9.3983	525.94	0.0000		
2/9/2017 15:44:01	2/9/2017 15:43:56	5.5845	16.783	530.53	9.3974	525.94	0.0000		
2/9/2017 15:45:01	2/9/2017 15:44:56	5.5854	16.783	530.53	9.3971	525.93	0.0000		
2/9/2017 15:46:01	2/9/2017 15:45:56	5.5900	16.780	530.55	9.3960	525.95	0.0000		
2/9/2017 15:47:01	2/9/2017 15:46:56	5.5889	16.782	530.55	9.3968	525.95	0.0000		
2/9/2017 15:48:01	2/9/2017 15:47:56	5.5867	16.783	530.56	9.3977	525.97	0.0000		
2/9/2017 15:49:01	2/9/2017 15:48:56	5.5866	16.783	530.56	9.3976	525.96	0.0000		
2/9/2017 15:50:01	2/9/2017 15:49:56	5.5874	16.783	530.55	9.3973	525.96	0.0000		
2/9/2017 15:51:01	2/9/2017 15:50:56	5.5868	16.783	530.56	9.3974	525.97	0.0000		
2/9/2017 15:52:01	2/9/2017 15:51:56	5.5866	16.783	530.55	9.3974	525.96	0.0000		
2/9/2017 15:53:01	2/9/2017 15:52:56	5.5870	16.783	530.56	9.3973	525.96	0.0000		
2/9/2017 15:54:01	2/9/2017 15:53:56	5.5858	16.783	530.57	9.3976	525.97	0.0000		
2/9/2017 15:55:01	2/9/2017 15:54:56	5.5853	16.784	530.57	9.3976	525.97	0.0000		
2/9/2017 15:56:01	2/9/2017 15:55:56	5.5833	16.784	530.58	9.3980	525.98	0.0000		
2/9/2017 15:57:01	2/9/2017 15:56:56	5.5815	16.785	530.59	9.3982	525.99	0.0000		
2/9/2017 15:58:01	2/9/2017 15:57:56	5.5804	16.785	530.59	9.3981	525.99	0.0000		
2/9/2017 15:59:01	2/9/2017 15:58:56	5.5796	16.785	530.59	9.3980	525.99	0.0000		
2/9/2017 16:00:01	2/9/2017 15:59:56	5.5746	16.787	530.59	9.3989	525.99	0.0000		
2/9/2017 16:01:01	2/9/2017 16:00:56	5.5720	16.787	530.59	9.3990	525.99	0.0000		
2/9/2017 16:02:01	2/9/2017 16:01:56	5.5717	16.786	530.60	9.3983	526.00	0.0000		
2/9/2017 16:03:01	2/9/2017 16:02:56	5.5737	16.784	530.60	9.3974	526.00	0.0000		
2/9/2017 16:04:01	2/9/2017 16:03:56	5.5726	16.785	530.60	9.3976	526.00	0.0000		
2/9/2017 16:05:01	2/9/2017 16:04:56	5.5673	16.787	530.61	9.3988	526.01	0.0000		
2/9/2017 16:06:01	2/9/2017 16:05:56	5.5638	16.788	530.60	9.3992	526.00	0.0000		
2/9/2017 16:07:01	2/9/2017 16:06:56	5.5660	16.786	530.60	9.3981	526.00	0.0000		
2/9/2017 16:08:01	2/9/2017 16:07:56	5.5714	16.783	530.60	9.3963	526.01	0.0000		
2/9/2017 16:09:01	2/9/2017 16:08:56	5.5697	16.784	530.61	9.3968	526.01	0.0000		
2/9/2017 16:10:01	2/9/2017 16:09:56	5.5691	16.784	530.61	9.3970	526.02	0.0000		
2/9/2017 16:11:01	2/9/2017 16:10:56	5.5665	16.785	530.60	9.3977	526.01	0.0000		
2/9/2017 16:12:01	2/9/2017 16:11:56	5.5651	16.786	530.60	9.3980	526.01	0.0000		
2/9/2017 16:13:01	2/9/2017 16:12:56	5.5658	16.786	530.59	9.3977	525.99	0.0000		
2/9/2017 16:14:01	2/9/2017 16:13:56	5.5701	16.783	530.60	9.3965	526.00	0.0000		
2/9/2017 16:15:01	2/9/2017 16:14:56	5.5734	16.782	530.61	9.3957	526.01	0.0000		
2/9/2017 16:16:01	2/9/2017 16:15:56	5.5723	16.782	530.62	9.3962	526.02	0.0000		
2/9/2017 16:17:01	2/9/2017 16:16:56	5.5721	16.783	530.61	9.3965	526.02	0.0000		
2/9/2017 16:18:01	2/9/2017 16:17:56	5.5736	16.782	530.62	9.3963	526.02	0.0000		
2/9/2017 16:19:01	2/9/2017 16:18:56	5.5718	16.784	530.62	9.3969	526.02	0.0000		
2/9/2017 16:20:01	2/9/2017 16:19:56	5.5696	16.785	530.62	9.3977	526.02	0.0000		
2/9/2017 16:21:01	2/9/2017 16:20:56	5.5714	16.784	530.61	9.3972	526.01	0.0000		
2/9/2017 16:22:01	2/9/2017 16:21:56	5.5750	16.782	530.62	9.3962	526.02	0.0000		
2/9/2017 16:23:01	2/9/2017 16:22:56	5.5747	16.783	530.61	9.3964	526.01	0.0000		
2/9/2017 16:24:01	2/9/2017 16:23:56	5.5661	16.788	530.61	9.3990	526.01	0.0000		
2/9/2017 16:25:01	2/9/2017 16:24:56	5.5679	16.786	530.63	9.3984	526.03	0.0000		
2/9/2017 16:26:01	2/9/2017 16:25:56	5.5750	16.782	530.61	9.3962	526.02	0.0000		
2/9/2017 16:27:01	2/9/2017 16:26:56	5.5739	16.783	530.63	9.3965	526.03	0.0000		
2/9/2017 16:28:01	2/9/2017 16:27:56	5.5763	16.782	530.62	9.3960	526.02	0.0000		
2/9/2017 16:29:01	2/9/2017 16:28:56	5.5678	16.787	530.62	9.3985	526.02	0.0000		
2/9/2017 16:30:01	2/9/2017 16:29:56	5.5699	16.785	530.63	9.3977	526.03	0.0000		
2/9/2017 16:31:01	2/9/2017 16:30:56	5.5727	16.783	530.63	9.3968	526.03	0.0000		
2/9/2017 16:32:01	2/9/2017 16:31:56	5.5733	16.783	530.61	9.3966	526.02	0.0000		
2/9/2017 16:33:01	2/9/2017 16:32:56	5.5870	16.776	530.63	9.3931	526.03	0.0000		
2/9/2017 16:34:01	2/9/2017 16:33:56	5.5927	16.774	530.62	9.3924	526.03	0.0000		
2/9/2017 16:35:01	2/9/2017 16:34:56	5.5904	16.777	530.62	9.3941	526.02	0.0000		
2/9/2017 16:36:01	2/9/2017 16:35:56	5.5871	16.780	530.63	9.3958	526.03	0.0000		
2/9/2017 16:37:01	2/9/2017 16:36:56	5.5858	16.782	530.62	9.3967	526.02	0.0000		
2/9/2017 16:38:01	2/9/2017 16:37:56	5.5862	16.782	530.62	9.3968	526.02	0.0000		
2/9/2017 16:39:01	2/9/2017 16:38:56	5.5863	16.782	530.63	9.3968	526.03	0.0000		
2/9/2017 16:40:01	2/9/2017 16:39:56	5.5880	16.781	530.63	9.3964	526.03	0.0000		
2/9/2017 16:41:01	2/9/2017 16:40:56	5.5909	16.780	530.63	9.3958	526.03	0.0000		
2/9/2017 16:42:01	2/9/2017 16:41:56	5.6052	16.773	530.62	9.3923	526.03	0.0000		
2/9/2017 16:43:01	2/9/2017 16:42:56	5.6122	16.771	530.62	9.3914	526.02	0.0000		
2/9/2017 16:44:01	2/9/2017 16:43:56	5.6078	16.775	530.64	9.3938	526.04	0.0000		
2/9/2017 16:45:01	2/9/2017 16:44:56	5.6094	16.776	530.62	9.3943	526.02	0.0000		
2/9/2017 16:46:01	2/9/2017 16:45:56	5.6101	16.777	530.63	9.3948	526.03	0.0000		
2/9/2017 16:47:01	2/9/2017 16:46:56	5.6320	16.766	530.61	9.3897	526.02	0.0000		
2/9/2017 16:48:01	2/9/2017 16:47:56	5.6329	16.769	530.63	9.3916	526.03	0.0000		
2/9/2017 16:49:01	2/9/2017 16:48:56	5.6227	16.778	530.63	9.3960	526.03	0.0000		
2/9/2017 16:50:01	2/9/2017 16:49:56	5.6386	16.770	530.63	9.3925	526.03	0.0000		
2/9/2017 16:51:01	2/9/2017 16:50:56	5.6384	16.772	530.61	9.3938	526.01	0.0000		
2/9/2017 16:52:01	2/9/2017 16:51:56	5.6277	16.780	530.63	9.3976	526.03	0.0000		
2/9/2017 16:53:01	2/9/2017 16:52:56	5.6298	16.779	530.63	9.3970	526.03	0.0000		
2/9/2017 16:54:01	2/9/2017 16:53:56	5.6483	16.769	530.62	9.3922	526.02	0.0000		
2/9/2017 16:55:01	2/9/2017 16:54:56	5.6496	16.771	530.61	9.3933	526.02	0.0000		
2/9/2017 16:56:01	2/9/2017 16:55:56	5.6459	16.775	530.62	9.3956	526.03	0.0000		
2/9/2017 16:57:01	2/9/2017 16:56:56	5.6646	16.765	530.62	9.3909	526.02	0.0000		
2/9/2017 16:58:01	2/9/2017 16:57:56	5.6909	16.754	530.63	9.3856	526.03	0.0000		
2/9/2017 16:59:01	2/9/2017 16:58:56	5.6898	16.761	530.62	9.3895	526.02	0.0000		
2/9/2017 17:00:01	2/9/2017 16:59:56	5.6957	16.762	530.61	9.3904	526.01	0.0000		
2/9/2017 17:01:01	2/9/2017 17:00:56	5.6986	16.764	530.60	9.3918	526.00	0.0000		
2/9/2017 17:02:01	2/9/2017 17:01:56	5.6999	16.766	530.61	9.3931	526.01	0.0000		
2/9/2017 17:03:01	2/9/2017 17:02:56	5.6890	16.774	530.60	9.3973	526.00	0.0000		
2/9/2017 17:04:01	2/9/2017 17:03:56	5.6935	16.772	530.61	9.3963	526.01	0.0000		
2/9/2017 17:05:01	2/9/2017 17:04:56	5.6940	16.772	530.61	9.3963	526.01	0.0000		
2/9/2017 17:06:01	2/9/2017 17:05:56	5.6851	16.776	530.61	9.3987	526.01	0.0000		
2/9/2017 17:07:01	2/9/2017 17:06:56	5.6900	16.773	530.60	9.3969	526.01	0.0000		
2/9/2017 17:08:01	2/9/2017 17:07:56	5.6975	16.769	530.61	9.3949	526.02	0.0000		
2/9/2017 17:09:01	2/9/2017 17:08:56	5.6919	16.773	530.60	9.3970	526.01	0.0000		
2/9/2017 17:10:01	2/9/2017 17:09:56	5.7024	16.768	530.60	9.3943	526.01	0.0000		
2/9/2017 17:11:01	2/9/2017 17:10:56	5.6987	16.771	530.60	9.3960	526.01	0.0000		
2/9/2017 17:12:01	2/9/2017 17:11:56	5.6995	16.771	530.59	9.3960	525.99	0.0000		
2/9/2017 17:13:01	2/9/2017 17:12:56	5.6798	16.781	530.58	9.4013	525.98	0.0000		
2/9/2017 17:14:01	2/9/2017 17:13:56	5.6634	16.787	530.58	9.4041	525.98	0.0000		
2/9/2017 17:15:01	2/9/2017 17:14:56	5.6606	16.785	530.57	9.4028	525.98	0.0000		
2/9/2017 17:16:01	2/9/2017 17:15:56	5.6622	16.782	530.59	9.4006	525.99	0.0000		
2/9/2017 17:17:01	2/9/2017 17:16:56	5.6603	16.780	530.59	9.3998	525.99	0.0000		
2/9/2017 17:18:01	2/9/2017 17:17:56	5.6704	16.773	530.58	9.3961	525.99	0.0000		
2/9/2017 17:19:01	2/9/2017 17:18:56	5.6747	16.771	530.58	9.3951	525.98	0.0000		
2/9/2017 17:20:01	2/9/2017 17:19:56	5.6853	16.767	530.58	9.3929	525.98	0.0000		
2/9/2017 17:21:01	2/9/2017 17:20:56	5.7136	16.754	530.56	9.3868	525.97	0.0000		
2/9/2017 17:22:01	2/9/2017 17:21:56	5.7292	16.750	530.56	9.3854	525.97	0.0000		
2/9/2017 17:23:01	2/9/2017 17:22:56	5.7321	16.754	530.56	9.3880	525.97	0.0000		
2/9/2017 17:24:01	2/9/2017 17:23:56	5.7033	16.773	530.55	9.3978	525.95	0.0000		
2/9/2017 17:25:01	2/9/2017 17:24:56	5.7050	16.772	530.55	9.3973	525.95	0.0000		
2/9/2017 17:26:01	2/9/2017 17:25:56	5.7026	16.773	530.55	9.3978	525.95	0.0000		
2/9/2017 17:27:01	2/9/2017 17:26:56	5.7012	16.774	530.55	9.3979	525.95	0.0000		
2/9/2017 17:28:01	2/9/2017 17:27:56	5.6982	16.775	530.56	9.3983	525.96	0.0000		
2/9/2017 17:29:01	2/9/2017 17:28:56	5.6985	16.774	530.53	9.3978	525.94	0.0000		
2/9/2017 17:30:01	2/9/2017 17:29:56	5.6855	16.780	530.54	9.4008	525.94	0.0000		
2/9/2017 17:31:01	2/9/2017 17:30:56	5.6760	16.783	530.54	9.4024	525.94	0.0000		
2/9/2017 17:32:01	2/9/2017 17:31:56	5.6729	16.783	530.53	9.4019	525.93	0.0000		
2/9/2017 17:33:01	2/9/2017 17:32:56	5.6407	16.797	530.54	9.4090	525.94	0.0000		
2/9/2017 17:34:01	2/9/2017 17:33:56	5.6322	16.797	530.53	9.4083	525.93	0.0000		
2/9/2017 17:35:01	2/9/2017 17:34:56	5.6405	16.787	530.53	9.4027	525.93	0.0000		
2/9/2017 17:36:01	2/9/2017 17:35:56	5.6414	16.783	530.52	9.4005	525.92	0.0000		
2/9/2017 17:37:01	2/9/2017 17:36:56	5.6324	16.786	530.53	9.4017	525.94	0.0000		
2/9/2017 17:38:01	2/9/2017 17:37:56	5.6250	16.787	530.54	9.4021	525.94	0.0000		
2/9/2017 17:39:01	2/9/2017 17:38:56	5.6116	16.792	530.53	9.4041	525.94	0.0000		
2/9/2017 17:40:01	2/9/2017 17:39:56	5.6169	16.786	530.53	9.4006	525.93	0.0000		
2/9/2017 17:41:01	2/9/2017 17:40:56	5.6143	16.785	530.51	9.4000	525.91	0.0000		
2/9/2017 17:42:01	2/9/2017 17:41:56	5.6193	16.781	530.51	9.3977	525.91	0.0000		
2/9/2017 17:43:01	2/9/2017 17:42:56	5.6146	16.783	530.51	9.3986	525.91	0.0000		
2/9/2017 17:44:01	2/9/2017 17:43:56	5.6170	16.781	530.50	9.3975	525.90	0.0000		
2/9/2017 17:45:01	2/9/2017 17:44:56	5.6249	16.776	530.50	9.3952	525.90	0.0000		
2/9/2017 17:46:01	2/9/2017 17:45:56	5.6241	16.777	530.50	9.3957	525.91	0.0000		
2/9/2017 17:47:01	2/9/2017 17:46:56	5.6239	16.778	530.49	9.3961	525.90	0.0000		
2/9/2017 17:48:01	2/9/2017 17:47:56	5.6234	16.778	530.48	9.3966	525.88	0.0000		
2/9/2017 17:49:01	2/9/2017 17:48:56	5.6302	16.775	530.48	9.3951	525.89	0.0000		
2/9/2017 17:50:01	2/9/2017 17:49:56	5.6202	16.781	530.48	9.3983	525.88	0.0000		
2/9/2017 17:51:01	2/9/2017 17:50:56	5.6223	16.780	530.48	9.3975	525.88	0.0000		
2/9/2017 17:52:01	2/9/2017 17:51:56	5.6268	16.777	530.48	9.3962	525.89	0.0000		
2/9/2017 17:53:01	2/9/2017 17:52:56	5.6251	16.779	530.47	9.3968	525.88	0.0000		
2/9/2017 17:54:01	2/9/2017 17:53:56	5.6280	16.777	530.47	9.3961	525.87	0.0000		
2/9/2017 17:55:01	2/9/2017 17:54:56	5.6339	16.774	530.45	9.3946	525.85	0.0000		
2/9/2017 17:56:01	2/9/2017 17:55:56	5.6486	16.768	530.45	9.3914	525.85	0.0000		
2/9/2017 17:57:01	2/9/2017 17:56:56	5.6512	16.769	530.45	9.3923	525.85	0.0000		
2/9/2017 17:58:01	2/9/2017 17:57:56	5.6535	16.770	530.44	9.3932	525.84	0.0000		
2/9/2017 17:59:01	2/9/2017 17:58:56	5.6612	16.768	530.45	9.3924	525.85	0.0000		
2/9/2017 18:00:01	2/9/2017 17:59:56	5.6655	16.768	530.44	9.3926	525.84	0.0000		
2/9/2017 18:01:01	2/9/2017 18:00:56	5.6696	16.768	530.42	9.3927	525.83	0.0000		
2/9/2017 18:02:01	2/9/2017 18:01:56	5.6705	16.769	530.42	9.3936	525.82	0.0000		
2/9/2017 18:03:01	2/9/2017 18:02:56	5.6688	16.772	530.41	9.3951	525.82	0.0000		
2/9/2017 18:04:01	2/9/2017 18:03:56	5.6725	16.771	530.41	9.3947	525.81	0.0000		
2/9/2017 18:05:01	2/9/2017 18:04:56	5.6762	16.770	530.41	9.3943	525.81	0.0000		
2/9/2017 18:06:01	2/9/2017 18:05:56	5.6761	16.771	530.40	9.3952	525.80	0.0000		
2/9/2017 18:07:01	2/9/2017 18:06:56	5.6773	16.772	530.39	9.3954	525.79	0.0000		
2/9/2017 18:08:01	2/9/2017 18:07:56	5.6770	16.772	530.39	9.3959	525.79	0.0000		
2/9/2017 18:09:01	2/9/2017 18:08:56	5.6733	16.775	530.37	9.3972	525.77	0.0000		
2/9/2017 18:10:01	2/9/2017 18:09:56	5.6750	16.774	530.37	9.3966	525.77	0.0000		
2/9/2017 18:11:01	2/9/2017 18:10:56	5.6757	16.774	530.35	9.3965	525.76	0.0000		
2/9/2017 18:12:01	2/9/2017 18:11:56	5.6752	16.774	530.35	9.3968	525.75	0.0000		
2/9/2017 18:13:01	2/9/2017 18:12:56	5.6703	16.777	530.36	9.3981	525.77	0.0000		
2/9/2017 18:14:01	2/9/2017 18:13:56	5.6654	16.779	530.36	9.3991	525.77	0.0000		
2/9/2017 18:15:01	2/9/2017 18:14:56	5.6609	16.780	530.35	9.3998	525.76	0.0000		
2/9/2017 18:16:01	2/9/2017 18:15:56	5.6575	16.781	530.35	9.3999	525.76	0.0000		
2/9/2017 18:17:01	2/9/2017 18:16:56	5.6559	16.780	530.34	9.3995	525.75	0.0000		
2/9/2017 18:18:01	2/9/2017 18:17:56	5.6561	16.779	530.34	9.3987	525.75	0.0000		
2/9/2017 18:19:01	2/9/2017 18:18:56	5.6696	16.771	530.33	9.3946	525.74	0.0000		
2/9/2017 18:20:01	2/9/2017 18:19:56	5.6782	16.767	530.33	9.3928	525.73	0.0000		
2/9/2017 18:21:01	2/9/2017 18:20:56	5.6930	16.761	530.32	9.3900	525.72	0.0000		
2/9/2017 18:22:01	2/9/2017 18:21:56	5.7161	16.752	530.30	9.3858	525.71	0.0000		
2/9/2017 18:23:01	2/9/2017 18:22:56	5.7206	16.755	530.29	9.3877	525.70	0.0000		
2/9/2017 18:24:01	2/9/2017 18:23:56	5.7270	16.756	530.30	9.3887	525.70	0.0000		
2/9/2017 18:25:01	2/9/2017 18:24:56	5.7310	16.758	530.28	9.3900	525.68	0.0000		
2/9/2017 18:26:01	2/9/2017 18:25:56	5.7400	16.757	530.28	9.3898	525.69	0.0000		
2/9/2017 18:27:01	2/9/2017 18:26:56	5.7389	16.761	530.27	9.3924	525.68	0.0000		
2/9/2017 18:28:01	2/9/2017 18:27:56	5.7386	16.764	530.28	9.3939	525.68	0.0000		
2/9/2017 18:29:01	2/9/2017 18:28:56	5.7400	16.764	530.27	9.3944	525.68	0.0000		
2/9/2017 18:30:01	2/9/2017 18:29:56	5.7424	16.764	530.26	9.3945	525.67	0.0000		
2/9/2017 18:31:01	2/9/2017 18:30:56	5.7505	16.761	530.26	9.3929	525.67	0.0000		
2/9/2017 18:32:01	2/9/2017 18:31:56	5.7554	16.760	530.25	9.3924	525.66	0.0000		
2/9/2017 18:33:01	2/9/2017 18:32:56	5.7578	16.760	530.24	9.3927	525.64	0.0000		
2/9/2017 18:34:01	2/9/2017 18:33:56	5.7592	16.761	530.24	9.3934	525.65	0.0000		
2/9/2017 18:35:01	2/9/2017 18:34:56	5.7627	16.761	530.22	9.3936	525.62	0.0000		
2/9/2017 18:36:01	2/9/2017 18:35:56	5.7654	16.761	530.21	9.3938	525.62	0.0000		
2/9/2017 18:37:01	2/9/2017 18:36:56	5.7743	16.758	530.21	9.3924	525.61	0.0000		
2/9/2017 18:38:01	2/9/2017 18:37:56	5.7750	16.760	530.21	9.3935	525.61	0.0000		
2/9/2017 18:39:01	2/9/2017 18:38:56	5.7763	16.760	530.20	9.3939	525.60	0.0000		
2/9/2017 18:40:01	2/9/2017 18:39:56	5.7775	16.761	530.20	9.3942	525.60	0.0000		
2/9/2017 18:41:01	2/9/2017 18:40:56	5.7813	16.760	530.20	9.3937	525.60	0.0000		
2/9/2017 18:42:01	2/9/2017 18:41:56	5.7808	16.761	530.19	9.3944	525.60	0.0000		
2/9/2017 18:43:01	2/9/2017 18:42:56	5.7821	16.761	530.18	9.3946	525.58	0.0000		
2/9/2017 18:44:01	2/9/2017 18:43:56	5.7817	16.762	530.17	9.3952	525.58	0.0000		
2/9/2017 18:45:01	2/9/2017 18:44:56	5.7882	16.759	530.15	9.3940	525.56	0.0000		
2/9/2017 18:46:01	2/9/2017 18:45:56	5.7881	16.761	530.16	9.3948	525.56	0.0000		
2/9/2017 18:47:01	2/9/2017 18:46:56	5.7838	16.764	530.15	9.3964	525.56	0.0000		
2/9/2017 18:48:01	2/9/2017 18:47:56	5.7938	16.759	530.16	9.3939	525.56	0.0000		
2/9/2017 18:49:01	2/9/2017 18:48:56	5.7995	16.757	530.14	9.3931	525.54	0.0000		
2/9/2017 18:50:01	2/9/2017 18:49:56	5.8049	16.756	530.14	9.3928	525.54	0.0000		
2/9/2017 18:51:01	2/9/2017 18:50:56	5.8043	16.758	530.13	9.3940	525.54	0.0000		
2/9/2017 18:52:01	2/9/2017 18:51:56	5.8115	16.755	530.12	9.3928	525.53	0.0000		
2/9/2017 18:53:01	2/9/2017 18:52:56	5.8182	16.754	530.12	9.3921	525.52	0.0000		
2/9/2017 18:54:01	2/9/2017 18:53:56	5.8223	16.754	530.10	9.3924	525.51	0.0000		
2/9/2017 18:55:01	2/9/2017 18:54:56	5.8241	16.755	530.09	9.3933	525.50	0.0000		
2/9/2017 18:56:01	2/9/2017 18:55:56	5.8261	16.756	530.08	9.3938	525.48	0.0000		
2/9/2017 18:57:01	2/9/2017 18:56:56	5.8266	16.757	530.06	9.3945	525.47	0.0000		
2/9/2017 18:58:01	2/9/2017 18:57:56	5.8327	16.755	530.06	9.3936	525.47	0.0000		
2/9/2017 18:59:01	2/9/2017 18:58:56	5.8331	16.756	530.05	9.3943	525.46	0.0000		
2/9/2017 19:00:01	2/9/2017 18:59:56	5.8409	16.753	530.05	9.3930	525.46	0.0000		
2/9/2017 19:01:01	2/9/2017 19:00:56	5.8399	16.755	530.05	9.3943	525.46	0.0000		
2/9/2017 19:02:01	2/9/2017 19:01:56	5.8445	16.754	530.02	9.3938	525.43	0.0000		
2/9/2017 19:03:01	2/9/2017 19:02:56	5.8450	16.755	530.03	9.3945	525.44	0.0000		
2/9/2017 19:04:01	2/9/2017 19:03:56	5.8324	16.763	530.03	9.3985	525.44	0.0000		
2/9/2017 19:05:01	2/9/2017 19:04:56	5.8206	16.768	530.00	9.4009	525.41	0.0000		
2/9/2017 19:06:01	2/9/2017 19:05:56	5.7859	16.783	530.01	9.4082	525.41	0.0000		
2/9/2017 19:07:01	2/9/2017 19:06:56	5.7707	16.785	530.00	9.4087	525.41	0.0000		
2/9/2017 19:08:01	2/9/2017 19:07:56	5.7618	16.783	530.01	9.4072	525.41	0.0000		
2/9/2017 19:09:01	2/9/2017 19:08:56	5.8290	16.743	530.00	9.3865	525.41	0.0000		
2/9/2017 19:10:01	2/9/2017 19:09:56	5.8066	16.760	529.97	9.3951	525.38	0.0000		
2/9/2017 19:11:01	2/9/2017 19:10:56	5.8538	16.738	529.97	9.3843	525.38	0.0000		
2/9/2017 19:12:01	2/9/2017 19:11:56	5.8636	16.739	529.96	9.3854	525.37	0.0000		
2/9/2017 19:13:01	2/9/2017 19:12:56	5.8653	16.743	529.96	9.3885	525.37	0.0000		
2/9/2017 19:14:01	2/9/2017 19:13:56	5.8506	16.754	529.95	9.3942	525.36	0.0000		
2/9/2017 19:15:01	2/9/2017 19:14:56	5.7999	16.783	529.93	9.4089	525.34	0.0000		
2/9/2017 19:16:01	2/9/2017 19:15:56	5.7775	16.790	529.93	9.4120	525.34	0.0000		
2/9/2017 19:17:01	2/9/2017 19:16:56	5.7668	16.788	529.93	9.4104	525.34	0.0000		
2/9/2017 19:18:01	2/9/2017 19:17:56	5.7808	16.774	529.92	9.4023	525.33	0.0000		
2/9/2017 19:19:01	2/9/2017 19:18:56	5.7632	16.779	529.91	9.4044	525.32	0.0000		
2/9/2017 19:20:01	2/9/2017 19:19:56	5.8788	16.717	529.91	9.3730	525.32	0.0000		
2/9/2017 19:21:01	2/9/2017 19:20:56	5.8708	16.732	529.90	9.3820	525.31	0.0000		
2/9/2017 19:22:01	2/9/2017 19:21:56	5.8424	16.755	529.89	9.3943	525.30	0.0000		
2/9/2017 19:23:01	2/9/2017 19:22:56	5.8454	16.755	529.89	9.3947	525.30	0.0000		
2/9/2017 19:24:01	2/9/2017 19:23:56	5.7697	16.795	529.87	9.4145	525.28	0.0000		
2/9/2017 19:25:01	2/9/2017 19:24:56	5.7769	16.784	529.87	9.4085	525.28	0.0000		
2/9/2017 19:26:01	2/9/2017 19:25:56	5.8428	16.742	529.86	9.3867	525.27	0.0000		
2/9/2017 19:27:01	2/9/2017 19:26:56	5.8557	16.736	529.85	9.3834	525.26	0.0000		
2/9/2017 19:28:01	2/9/2017 19:27:56	5.9147	16.713	529.85	9.3727	525.26	0.0000		
2/9/2017 19:29:01	2/9/2017 19:28:56	5.9407	16.712	529.83	9.3733	525.24	0.0000		
2/9/2017 19:30:01	2/9/2017 19:29:56	5.9604	16.714	529.83	9.3757	525.23	0.0000		
2/9/2017 19:31:01	2/9/2017 19:30:56	5.9303	16.741	529.82	9.3904	525.23	0.0000		
2/9/2017 19:32:01	2/9/2017 19:31:56	5.8843	16.769	529.81	9.4052	525.22	0.0000		
2/9/2017 19:33:01	2/9/2017 19:32:56	5.8704	16.774	529.80	9.4070	525.21	0.0000		
2/9/2017 19:34:01	2/9/2017 19:33:56	5.9441	16.731	529.80	9.3852	525.21	0.0000		
2/9/2017 19:35:01	2/9/2017 19:34:56	5.9414	16.737	529.78	9.3888	525.19	0.0000		
2/9/2017 19:36:01	2/9/2017 19:35:56	5.9126	16.756	529.78	9.3987	525.19	0.0000		
2/9/2017 19:37:01	2/9/2017 19:36:56	5.8728	16.775	529.77	9.4080	525.17	0.0000		
2/9/2017 19:38:01	2/9/2017 19:37:56	5.8478	16.781	529.76	9.4106	525.17	0.0000		
2/9/2017 19:39:01	2/9/2017 19:38:56	5.8462	16.774	529.76	9.4061	525.16	0.0000		
2/9/2017 19:40:01	2/9/2017 19:39:56	5.8327	16.775	529.75	9.4058	525.16	0.0000		
2/9/2017 19:41:01	2/9/2017 19:40:56	5.8920	16.739	529.75	9.3874	525.16	0.0000		
2/9/2017 19:42:01	2/9/2017 19:41:56	5.9247	16.727	529.74	9.3817	525.15	0.0000		
2/9/2017 19:43:01	2/9/2017 19:42:56	5.8911	16.752	529.73	9.3948	525.15	0.0000		
2/9/2017 19:44:01	2/9/2017 19:43:56	5.8595	16.769	529.72	9.4036	525.13	0.0000		
2/9/2017 19:45:01	2/9/2017 19:44:56	5.8636	16.764	529.71	9.4006	525.12	0.0000		
2/9/2017 19:46:01	2/9/2017 19:45:56	5.8356	16.776	529.69	9.4067	525.10	0.0000		
2/9/2017 19:47:01	2/9/2017 19:46:56	5.7988	16.789	529.69	9.4126	525.10	0.0000		
2/9/2017 19:48:01	2/9/2017 19:47:56	5.8350	16.761	529.67	9.3976	525.09	0.0000		
2/9/2017 19:49:01	2/9/2017 19:48:56	5.8189	16.767	529.67	9.4004	525.08	0.0000		
2/9/2017 19:50:01	2/9/2017 19:49:56	5.8578	16.745	529.66	9.3891	525.08	0.0000		
2/9/2017 19:51:01	2/9/2017 19:50:56	5.8515	16.750	529.65	9.3919	525.06	0.0000		
2/9/2017 19:52:01	2/9/2017 19:51:56	5.8274	16.765	529.65	9.3995	525.06	0.0000		
2/9/2017 19:53:01	2/9/2017 19:52:56	5.8290	16.763	529.64	9.3984	525.05	0.0000		
2/9/2017 19:54:01	2/9/2017 19:53:56	5.8271	16.762	529.62	9.3980	525.04	0.0000		
2/9/2017 19:55:01	2/9/2017 19:54:56	5.8394	16.755	529.63	9.3943	525.04	0.0000		
2/9/2017 19:56:01	2/9/2017 19:55:56	5.8469	16.752	529.61	9.3929	525.02	0.0000		
2/9/2017 19:57:01	2/9/2017 19:56:56	5.8802	16.738	529.60	9.3860	525.02	0.0000		
2/9/2017 19:58:01	2/9/2017 19:57:56	5.9103	16.728	529.60	9.3818	525.01	0.0000		
2/9/2017 19:59:01	2/9/2017 19:58:56	5.9239	16.728	529.59	9.3823	525.01	0.0000		
2/9/2017 20:00:01	2/9/2017 19:59:56	5.9209	16.737	529.58	9.3879	524.99	0.0000		
2/9/2017 20:01:01	2/9/2017 20:00:56	5.8713	16.769	529.56	9.4041	524.97	0.0000		
2/9/2017 20:02:01	2/9/2017 20:01:56	5.8716	16.765	529.56	9.4020	524.98	0.0000		
2/9/2017 20:03:01	2/9/2017 20:02:56	5.8786	16.759	529.56	9.3985	524.97	0.0000		
2/9/2017 20:04:01	2/9/2017 20:03:56	5.8562	16.768	529.54	9.4030	524.96	0.0000		
2/9/2017 20:05:01	2/9/2017 20:04:56	5.8497	16.768	529.53	9.4027	524.95	0.0000		
2/9/2017 20:06:01	2/9/2017 20:05:56	5.8593	16.760	529.53	9.3983	524.94	0.0000		
2/9/2017 20:07:01	2/9/2017 20:06:56	5.8743	16.751	529.52	9.3935	524.93	0.0000		
2/9/2017 20:08:01	2/9/2017 20:07:56	5.8759	16.750	529.52	9.3934	524.93	0.0000		
2/9/2017 20:09:01	2/9/2017 20:08:56	5.8687	16.755	529.51	9.3959	524.92	0.0000		
2/9/2017 20:10:01	2/9/2017 20:09:56	5.8661	16.757	529.49	9.3968	524.90	0.0000		
2/9/2017 20:11:01	2/9/2017 20:10:56	5.8726	16.754	529.49	9.3951	524.90	0.0000		
2/9/2017 20:12:01	2/9/2017 20:11:56	5.8828	16.749	529.48	9.3929	524.89	0.0000		
2/9/2017 20:13:01	2/9/2017 20:12:56	5.9041	16.740	529.48	9.3884	524.89	0.0000		
2/9/2017 20:14:01	2/9/2017 20:13:56	5.9082	16.742	529.46	9.3901	524.87	0.0000		
2/9/2017 20:15:01	2/9/2017 20:14:56	5.9213	16.740	529.45	9.3893	524.87	0.0000		
2/9/2017 20:16:01	2/9/2017 20:15:56	5.9183	16.745	529.44	9.3926	524.85	0.0000		
2/9/2017 20:17:01	2/9/2017 20:16:56	5.9218	16.746	529.44	9.3931	524.85	0.0000		
2/9/2017 20:18:01	2/9/2017 20:17:56	5.9217	16.748	529.42	9.3943	524.83	0.0000		
2/9/2017 20:19:01	2/9/2017 20:18:56	5.9172	16.751	529.41	9.3961	524.83	0.0000		
2/9/2017 20:20:01	2/9/2017 20:19:56	5.9231	16.749	529.40	9.3947	524.82	0.0000		
2/9/2017 20:21:01	2/9/2017 20:20:56	5.9329	16.744	529.41	9.3926	524.82	0.0000		
2/9/2017 20:22:01	2/9/2017 20:21:56	5.9169	16.754	529.39	9.3977	524.80	0.0000		
2/9/2017 20:23:01	2/9/2017 20:22:56	5.9142	16.755	529.39	9.3980	524.80	0.0000		
2/9/2017 20:24:01	2/9/2017 20:23:56	5.9160	16.753	529.38	9.3970	524.79	0.0000		
2/9/2017 20:25:01	2/9/2017 20:24:56	5.9159	16.752	529.37	9.3966	524.78	0.0000		
2/9/2017 20:26:01	2/9/2017 20:25:56	5.8955	16.763	529.35	9.4019	524.77	0.0000		
2/9/2017 20:27:01	2/9/2017 20:26:56	5.9017	16.757	529.34	9.3988	524.76	0.0000		
2/9/2017 20:28:01	2/9/2017 20:27:56	5.9019	16.755	529.35	9.3978	524.76	0.0000		
2/9/2017 20:29:01	2/9/2017 20:28:56	5.9078	16.751	529.34	9.3956	524.75	0.0000		
2/9/2017 20:30:01	2/9/2017 20:29:56	5.9088	16.751	529.33	9.3955	524.75	0.0000		
2/9/2017 20:31:01	2/9/2017 20:30:56	5.9028	16.755	529.33	9.3973	524.75	0.0000		
2/9/2017 20:32:01	2/9/2017 20:31:56	5.9094	16.750	529.32	9.3951	524.73	0.0000		
2/9/2017 20:33:01	2/9/2017 20:32:56	5.9118	16.749	529.31	9.3946	524.73	0.0000		
2/9/2017 20:34:01	2/9/2017 20:33:56	5.9108	16.750	529.30	9.3950	524.72	0.0000		
2/9/2017 20:35:01	2/9/2017 20:34:56	5.9299	16.740	529.29	9.3900	524.71	0.0000		
2/9/2017 20:36:01	2/9/2017 20:35:56	5.9200	16.748	529.28	9.3942	524.70	0.0000		
2/9/2017 20:37:01	2/9/2017 20:36:56	5.9200	16.749	529.28	9.3947	524.69	0.0000		
2/9/2017 20:38:01	2/9/2017 20:37:56	5.9236	16.748	529.27	9.3944	524.68	0.0000		
2/9/2017 20:39:01	2/9/2017 20:38:56	5.9253	16.748	529.26	9.3946	524.68	0.0000		
2/9/2017 20:40:01	2/9/2017 20:39:56	5.9213	16.751	529.25	9.3962	524.67	0.0000		
2/9/2017 20:41:01	2/9/2017 20:40:56	5.9187	16.753	529.24	9.3970	524.66	0.0000		
2/9/2017 20:42:01	2/9/2017 20:41:56	5.9187	16.752	529.23	9.3967	524.64	0.0000		
2/9/2017 20:43:01	2/9/2017 20:42:56	5.9181	16.752	529.23	9.3967	524.65	0.0000		
2/9/2017 20:44:01	2/9/2017 20:43:56	5.9249	16.748	529.22	9.3947	524.64	0.0000		
2/9/2017 20:45:01	2/9/2017 20:44:56	5.9276	16.747	529.22	9.3943	524.63	0.0000		
2/9/2017 20:46:01	2/9/2017 20:45:56	5.9267	16.749	529.21	9.3952	524.62	0.0000		
2/9/2017 20:47:01	2/9/2017 20:46:56	5.9223	16.752	529.20	9.3966	524.62	0.0000		
2/9/2017 20:48:01	2/9/2017 20:47:56	5.9162	16.754	529.20	9.3978	524.61	0.0000		
2/9/2017 20:49:01	2/9/2017 20:48:56	5.9136	16.754	529.18	9.3975	524.60	0.0000		
2/9/2017 20:50:01	2/9/2017 20:49:56	5.9045	16.757	529.18	9.3991	524.59	0.0000		
2/9/2017 20:51:01	2/9/2017 20:50:56	5.9015	16.757	529.17	9.3987	524.59	0.0000		
2/9/2017 20:52:01	2/9/2017 20:51:56	5.8932	16.759	529.17	9.3998	524.58	0.0000		
2/9/2017 20:53:01	2/9/2017 20:52:56	5.8949	16.757	529.16	9.3981	524.58	0.0000		
2/9/2017 20:54:01	2/9/2017 20:53:56	5.9012	16.752	529.15	9.3954	524.57	0.0000		
2/9/2017 20:55:01	2/9/2017 20:54:56	5.8793	16.762	529.13	9.4006	524.55	0.0000		
2/9/2017 20:56:01	2/9/2017 20:55:56	5.8638	16.767	529.13	9.4029	524.54	0.0000		
2/9/2017 20:57:01	2/9/2017 20:56:56	5.8809	16.754	529.12	9.3960	524.54	0.0000		
2/9/2017 20:58:01	2/9/2017 20:57:56	5.8896	16.750	529.11	9.3936	524.53	0.0000		
2/9/2017 20:59:01	2/9/2017 20:58:56	5.8616	16.765	529.10	9.4012	524.52	0.0000		
2/9/2017 21:00:01	2/9/2017 20:59:56	5.8815	16.752	529.10	9.3948	524.52	0.0000		
2/9/2017 21:01:01	2/9/2017 21:00:56	5.9039	16.741	529.08	9.3894	524.49	0.0000		
2/9/2017 21:02:01	2/9/2017 21:01:56	5.9038	16.746	529.07	9.3920	524.49	0.0000		
2/9/2017 21:03:01	2/9/2017 21:02:56	5.9004	16.750	529.07	9.3943	524.49	0.0000		
2/9/2017 21:04:01	2/9/2017 21:03:56	5.9240	16.740	529.07	9.3896	524.48	0.0000		
2/9/2017 21:05:01	2/9/2017 21:04:56	5.9094	16.751	529.06	9.3953	524.47	0.0000		
2/9/2017 21:06:01	2/9/2017 21:05:56	5.9231	16.745	529.06	9.3923	524.47	0.0000		
2/9/2017 21:07:01	2/9/2017 21:06:56	5.9269	16.745	529.05	9.3927	524.47	0.0000		
2/9/2017 21:08:01	2/9/2017 21:07:56	5.9249	16.747	529.03	9.3941	524.45	0.0000		
2/9/2017 21:09:01	2/9/2017 21:08:56	5.9243	16.749	529.03	9.3950	524.45	0.0000		
2/9/2017 21:10:01	2/9/2017 21:09:56	5.9129	16.755	529.01	9.3982	524.43	0.0000		
2/9/2017 21:11:01	2/9/2017 21:10:56	5.9084	16.757	529.02	9.3989	524.43	0.0000		
2/9/2017 21:12:01	2/9/2017 21:11:56	5.9212	16.749	529.01	9.3949	524.43	0.0000		
2/9/2017 21:13:01	2/9/2017 21:12:56	5.9131	16.753	528.99	9.3969	524.41	0.0000		
2/9/2017 21:14:01	2/9/2017 21:13:56	5.9199	16.750	528.99	9.3953	524.41	0.0000		
2/9/2017 21:15:01	2/9/2017 21:14:56	5.9014	16.759	528.98	9.4002	524.40	0.0000		
2/9/2017 21:16:01	2/9/2017 21:15:56	5.9022	16.757	528.98	9.3988	524.40	0.0000		
2/9/2017 21:17:01	2/9/2017 21:16:56	5.9176	16.747	528.98	9.3936	524.40	0.0000		
2/9/2017 21:18:01	2/9/2017 21:17:56	5.9211	16.747	528.97	9.3934	524.39	0.0000		
2/9/2017 21:19:01	2/9/2017 21:18:56	5.9183	16.750	528.95	9.3952	524.37	0.0000		
2/9/2017 21:20:01	2/9/2017 21:19:56	5.9150	16.752	528.95	9.3963	524.37	0.0000		
2/9/2017 21:21:01	2/9/2017 21:20:56	5.9140	16.752	528.95	9.3963	524.36	0.0000		
2/9/2017 21:22:01	2/9/2017 21:21:56	5.9071	16.755	528.93	9.3979	524.35	0.0000		
2/9/2017 21:23:01	2/9/2017 21:22:56	5.9192	16.748	528.93	9.3944	524.35	0.0000		
2/9/2017 21:24:01	2/9/2017 21:23:56	5.9220	16.748	528.93	9.3942	524.35	0.0000		
2/9/2017 21:25:01	2/9/2017 21:24:56	5.9147	16.753	528.93	9.3968	524.35	0.0000		
2/9/2017 21:26:01	2/9/2017 21:25:56	5.9176	16.751	528.91	9.3958	524.33	0.0000		
2/9/2017 21:27:01	2/9/2017 21:26:56	5.9238	16.748	528.90	9.3942	524.32	0.0000		
2/9/2017 21:28:01	2/9/2017 21:27:56	5.9226	16.749	528.89	9.3952	524.31	0.0000		
2/9/2017 21:29:01	2/9/2017 21:28:56	5.9191	16.752	528.89	9.3966	524.31	0.0000		
2/9/2017 21:30:01	2/9/2017 21:29:56	5.9090	16.757	528.88	9.3991	524.30	0.0000		
2/9/2017 21:31:01	2/9/2017 21:30:56	5.9129	16.753	528.88	9.3971	524.29	0.0000		
2/9/2017 21:32:01	2/9/2017 21:31:56	5.9152	16.751	528.86	9.3961	524.28	0.0000		
2/9/2017 21:33:01	2/9/2017 21:32:56	5.9181	16.750	528.85	9.3953	524.27	0.0000		
2/9/2017 21:34:01	2/9/2017 21:33:56	5.9218	16.748	528.85	9.3947	524.27	0.0000		
2/9/2017 21:35:01	2/9/2017 21:34:56	5.9267	16.747	528.83	9.3941	524.25	0.0000		
2/9/2017 21:36:01	2/9/2017 21:35:56	5.9266	16.748	528.84	9.3949	524.26	0.0000		
2/9/2017 21:37:01	2/9/2017 21:36:56	5.9321	16.747	528.83	9.3940	524.25	0.0000		
2/9/2017 21:38:01	2/9/2017 21:37:56	5.9304	16.749	528.81	9.3952	524.23	0.0000		
2/9/2017 21:39:01	2/9/2017 21:38:56	5.9278	16.751	528.80	9.3963	524.22	0.0000		
2/9/2017 21:40:01	2/9/2017 21:39:56	5.9249	16.752	528.80	9.3971	524.22	0.0000		
2/9/2017 21:41:01	2/9/2017 21:40:56	5.9298	16.749	528.79	9.3955	524.22	0.0000		
2/9/2017 21:42:01	2/9/2017 21:41:56	5.9217	16.754	528.78	9.3978	524.20	0.0000		
2/9/2017 21:43:01	2/9/2017 21:42:56	5.9344	16.746	528.78	9.3941	524.20	0.0000		
2/9/2017 21:44:01	2/9/2017 21:43:56	5.9348	16.747	528.78	9.3946	524.20	0.0000		
2/9/2017 21:45:01	2/9/2017 21:44:56	5.9371	16.747	528.78	9.3946	524.20	0.0000		
2/9/2017 21:46:01	2/9/2017 21:45:56	5.9435	16.745	528.77	9.3935	524.19	0.0000		
2/9/2017 21:47:01	2/9/2017 21:46:56	5.9381	16.749	528.77	9.3959	524.19	0.0000		
2/9/2017 21:48:01	2/9/2017 21:47:56	5.9378	16.750	528.75	9.3964	524.17	0.0000		
2/9/2017 21:49:01	2/9/2017 21:48:56	5.9371	16.750	528.75	9.3967	524.17	0.0000		
2/9/2017 21:50:01	2/9/2017 21:49:56	5.9297	16.754	528.74	9.3983	524.16	0.0000		
2/9/2017 21:51:01	2/9/2017 21:50:56	5.9356	16.750	528.73	9.3962	524.15	0.0000		
2/9/2017 21:52:01	2/9/2017 21:51:56	5.9365	16.749	528.73	9.3960	524.15	0.0000		
2/9/2017 21:53:01	2/9/2017 21:52:56	5.9455	16.745	528.72	9.3938	524.14	0.0000		
2/9/2017 21:54:01	2/9/2017 21:53:56	5.9469	16.745	528.72	9.3942	524.14	0.0000		
2/9/2017 21:55:01	2/9/2017 21:54:56	5.9748	16.733	528.72	9.3882	524.14	0.0000		
2/9/2017 21:56:01	2/9/2017 21:55:56	5.9747	16.738	528.70	9.3911	524.12	0.0000		
2/9/2017 21:57:01	2/9/2017 21:56:56	5.9896	16.734	528.70	9.3894	524.12	0.0000		
2/9/2017 21:58:01	2/9/2017 21:57:56	6.0014	16.732	528.69	9.3889	524.12	0.0000		
2/9/2017 21:59:01	2/9/2017 21:58:56	6.0243	16.725	528.68	9.3856	524.10	0.0000		
2/9/2017 22:00:01	2/9/2017 21:59:56	6.0138	16.735	528.67	9.3916	524.10	0.0000		
2/9/2017 22:01:01	2/9/2017 22:00:56	6.0102	16.740	528.66	9.3942	524.08	0.0000		
2/9/2017 22:02:01	2/9/2017 22:01:56	5.9813	16.757	528.66	9.4027	524.08	0.0000		
2/9/2017 22:03:01	2/9/2017 22:02:56	5.9666	16.761	528.65	9.4045	524.07	0.0000		
2/9/2017 22:04:01	2/9/2017 22:03:56	5.9659	16.756	528.65	9.4016	524.07	0.0000		
2/9/2017 22:05:01	2/9/2017 22:04:56	5.9645	16.753	528.65	9.3998	524.07	0.0000		
2/9/2017 22:06:01	2/9/2017 22:05:56	5.9625	16.752	528.65	9.3989	524.07	0.0000		
2/9/2017 22:07:01	2/9/2017 22:06:56	5.9656	16.749	528.63	9.3972	524.05	0.0000		
2/9/2017 22:08:01	2/9/2017 22:07:56	5.9691	16.746	528.63	9.3956	524.05	0.0000		
2/9/2017 22:09:01	2/9/2017 22:08:56	5.9051	16.780	528.61	9.4131	524.03	0.0000		
2/9/2017 22:10:01	2/9/2017 22:09:56	5.9280	16.762	528.61	9.4034	524.03	0.0000		
2/9/2017 22:11:01	2/9/2017 22:10:56	5.9157	16.764	528.60	9.4038	524.03	0.0000		
2/9/2017 22:12:01	2/9/2017 22:11:56	5.9077	16.763	528.60	9.4029	524.02	0.0000		
2/9/2017 22:13:01	2/9/2017 22:12:56	5.9298	16.748	528.60	9.3948	524.03	0.0000		
2/9/2017 22:14:01	2/9/2017 22:13:56	5.9283	16.749	528.59	9.3953	524.02	0.0000		
2/9/2017 22:15:01	2/9/2017 22:14:56	5.8409	16.790	528.59	9.4154	524.01	0.0000		
2/9/2017 22:16:01	2/9/2017 22:15:56	5.8839	16.753	528.60	9.3957	524.03	0.0000		
2/9/2017 22:17:01	2/9/2017 22:16:56	5.8604	16.764	528.59	9.4008	524.01	0.0000		
2/9/2017 22:18:01	2/9/2017 22:17:56	5.8384	16.775	528.59	9.4061	524.02	0.0000		
2/9/2017 22:19:01	2/9/2017 22:18:56	5.8297	16.774	528.58	9.4055	524.00	0.0000		
2/9/2017 22:20:01	2/9/2017 22:19:56	5.8309	16.767	528.58	9.4009	524.00	0.0000		
2/9/2017 22:21:01	2/9/2017 22:20:56	5.8975	16.731	528.58	9.3829	524.00	0.0000		
2/9/2017 22:22:01	2/9/2017 22:21:56	5.8610	16.759	528.57	9.3981	523.99	0.0000		
2/9/2017 22:23:01	2/9/2017 22:22:56	5.8257	16.775	528.55	9.4058	523.98	0.0000		
2/9/2017 22:24:01	2/9/2017 22:23:56	5.8642	16.748	528.56	9.3913	523.98	0.0000		
2/9/2017 22:25:01	2/9/2017 22:24:56	5.8961	16.732	528.55	9.3833	523.98	0.0000		
2/9/2017 22:26:01	2/9/2017 22:25:56	5.9009	16.737	528.55	9.3867	523.97	0.0000		
2/9/2017 22:27:01	2/9/2017 22:26:56	5.8977	16.745	528.55	9.3916	523.97	0.0000		
2/9/2017 22:28:01	2/9/2017 22:27:56	5.9092	16.743	528.54	9.3906	523.96	0.0000		
2/9/2017 22:29:01	2/9/2017 22:28:56	5.9158	16.743	528.55	9.3912	523.97	0.0000		
2/9/2017 22:30:01	2/9/2017 22:29:56	5.9399	16.735	528.54	9.3873	523.97	0.0000		
2/9/2017 22:31:01	2/9/2017 22:30:56	5.9327	16.744	528.53	9.3926	523.95	0.0000		
2/9/2017 22:32:01	2/9/2017 22:31:56	5.9087	16.760	528.52	9.4012	523.95	0.0000		
2/9/2017 22:33:01	2/9/2017 22:32:56	5.9511	16.738	528.52	9.3899	523.94	0.0000		
2/9/2017 22:34:01	2/9/2017 22:33:56	5.9361	16.749	528.52	9.3956	523.94	0.0000		
2/9/2017 22:35:01	2/9/2017 22:34:56	5.9228	16.757	528.50	9.4000	523.93	0.0000		
2/9/2017 22:36:01	2/9/2017 22:35:56	5.8999	16.765	528.49	9.4038	523.92	0.0000		
2/9/2017 22:37:01	2/9/2017 22:36:56	5.9122	16.753	528.50	9.3968	523.92	0.0000		
2/9/2017 22:38:01	2/9/2017 22:37:56	5.9074	16.754	528.49	9.3972	523.92	0.0000		
2/9/2017 22:39:01	2/9/2017 22:38:56	5.8851	16.765	528.49	9.4027	523.91	0.0000		
2/9/2017 22:40:01	2/9/2017 22:39:56	5.8895	16.757	528.48	9.3984	523.91	0.0000		
2/9/2017 22:41:01	2/9/2017 22:40:56	5.8662	16.765	528.48	9.4020	523.90	0.0000		
2/9/2017 22:42:01	2/9/2017 22:41:56	5.8760	16.757	528.48	9.3972	523.91	0.0000		
2/9/2017 22:43:01	2/9/2017 22:42:56	5.8823	16.752	528.47	9.3950	523.90	0.0000		
2/9/2017 22:44:01	2/9/2017 22:43:56	5.8916	16.749	528.46	9.3934	523.89	0.0000		
2/9/2017 22:45:01	2/9/2017 22:44:56	5.8846	16.755	528.45	9.3965	523.87	0.0000		
2/9/2017 22:46:01	2/9/2017 22:45:56	5.8869	16.753	528.45	9.3958	523.87	0.0000		
2/9/2017 22:47:01	2/9/2017 22:46:56	5.9106	16.741	528.45	9.3893	523.87	0.0000		
2/9/2017 22:48:01	2/9/2017 22:47:56	5.9455	16.729	528.45	9.3839	523.87	0.0000		
2/9/2017 22:49:01	2/9/2017 22:48:56	5.9298	16.741	528.45	9.3907	523.87	0.0000		
2/9/2017 22:50:01	2/9/2017 22:49:56	5.9257	16.746	528.43	9.3932	523.85	0.0000		
2/9/2017 22:51:01	2/9/2017 22:50:56	5.9049	16.757	528.42	9.3993	523.85	0.0000		
2/9/2017 22:52:01	2/9/2017 22:51:56	5.9129	16.751	528.42	9.3961	523.85	0.0000		
2/9/2017 22:53:01	2/9/2017 22:52:56	5.9354	16.740	528.42	9.3901	523.84	0.0000		
2/9/2017 22:54:01	2/9/2017 22:53:56	5.9304	16.744	528.42	9.3928	523.84	0.0000		
2/9/2017 22:55:01	2/9/2017 22:54:56	5.9244	16.751	528.43	9.3963	523.85	0.0000		
2/9/2017 22:56:01	2/9/2017 22:55:56	5.9293	16.752	528.40	9.3974	523.83	0.0000		
2/9/2017 22:57:01	2/9/2017 22:56:56	5.9492	16.742	528.41	9.3920	523.83	0.0000		
2/9/2017 22:58:01	2/9/2017 22:57:56	5.9533	16.741	528.41	9.3916	523.84	0.0000		
2/9/2017 22:59:01	2/9/2017 22:58:56	5.9631	16.740	528.40	9.3916	523.83	0.0000		
2/9/2017 23:00:01	2/9/2017 22:59:56	5.9459	16.751	528.40	9.3978	523.83	0.0000		
2/9/2017 23:01:01	2/9/2017 23:00:56	5.9693	16.739	528.41	9.3918	523.83	0.0000		
2/9/2017 23:02:01	2/9/2017 23:01:56	5.9487	16.754	528.41	9.3994	523.83	0.0000		
2/9/2017 23:03:01	2/9/2017 23:02:56	5.9396	16.760	528.41	9.4024	523.84	0.0000		
2/9/2017 23:04:01	2/9/2017 23:03:56	5.9500	16.751	528.41	9.3978	523.83	0.0000		
2/9/2017 23:05:01	2/9/2017 23:04:56	5.9437	16.757	528.42	9.4012	523.84	0.0000		
2/9/2017 23:06:01	2/9/2017 23:05:56	5.9635	16.749	528.41	9.3970	523.84	0.0000		
2/9/2017 23:07:01	2/9/2017 23:06:56	6.0166	16.722	528.41	9.3835	523.83	0.0000		
2/9/2017 23:08:01	2/9/2017 23:07:56	6.0006	16.738	528.41	9.3924	523.83	0.0000		
2/9/2017 23:09:01	2/9/2017 23:08:56	6.0173	16.734	528.41	9.3907	523.83	0.0000		
2/9/2017 23:10:01	2/9/2017 23:09:56	6.0172	16.737	528.40	9.3929	523.82	0.0000		
2/9/2017 23:11:01	2/9/2017 23:10:56	6.0130	16.742	528.40	9.3954	523.82	0.0000		
2/9/2017 23:12:01	2/9/2017 23:11:56	6.0212	16.737	528.39	9.3933	523.81	0.0000		
2/9/2017 23:13:01	2/9/2017 23:12:56	6.0062	16.746	528.38	9.3978	523.81	0.0000		
2/9/2017 23:14:01	2/9/2017 23:13:56	6.0174	16.740	528.38	9.3949	523.80	0.0000		
2/9/2017 23:15:01	2/9/2017 23:14:56	5.9762	16.764	528.38	9.4068	523.80	0.0000		
2/9/2017 23:16:01	2/9/2017 23:15:56	5.9999	16.747	528.38	9.3979	523.80	0.0000		
2/9/2017 23:17:01	2/9/2017 23:16:56	6.0052	16.742	528.38	9.3952	523.80	0.0000		
2/9/2017 23:18:01	2/9/2017 23:17:56	6.0377	16.724	528.37	9.3860	523.80	0.0000		
2/9/2017 23:19:01	2/9/2017 23:18:56	6.0302	16.732	528.37	9.3906	523.80	0.0000		
2/9/2017 23:20:01	2/9/2017 23:19:56	6.0325	16.735	528.37	9.3923	523.80	0.0000		
2/9/2017 23:21:01	2/9/2017 23:20:56	6.0366	16.735	528.36	9.3925	523.79	0.0000		
2/9/2017 23:22:01	2/9/2017 23:21:56	6.0549	16.727	528.36	9.3889	523.79	0.0000		
2/9/2017 23:23:01	2/9/2017 23:22:56	6.0587	16.730	528.37	9.3905	523.79	0.0000		
2/9/2017 23:24:01	2/9/2017 23:23:56	6.0730	16.726	528.37	9.3889	523.80	0.0000		
2/9/2017 23:25:01	2/9/2017 23:24:56	6.0727	16.731	528.38	9.3921	523.81	0.0000		
2/9/2017 23:26:01	2/9/2017 23:25:56	6.0745	16.733	528.38	9.3933	523.81	0.0000		
2/9/2017 23:27:01	2/9/2017 23:26:56	6.0894	16.728	528.37	9.3909	523.79	0.0000		
2/9/2017 23:28:01	2/9/2017 23:27:56	6.0862	16.732	528.36	9.3934	523.78	0.0000		
2/9/2017 23:29:01	2/9/2017 23:28:56	6.0944	16.729	528.36	9.3917	523.78	0.0000		
2/9/2017 23:30:01	2/9/2017 23:29:56	6.0852	16.735	528.37	9.3953	523.79	0.0000		
2/9/2017 23:31:01	2/9/2017 23:30:56	6.0799	16.739	528.37	9.3975	523.79	0.0000		
2/9/2017 23:32:01	2/9/2017 23:31:56	6.0845	16.736	528.37	9.3959	523.80	0.0000		
2/9/2017 23:33:01	2/9/2017 23:32:56	6.0890	16.734	528.37	9.3946	523.79	0.0000		
2/9/2017 23:34:01	2/9/2017 23:33:56	6.0880	16.736	528.37	9.3958	523.80	0.0000		
2/9/2017 23:35:01	2/9/2017 23:34:56	6.0893	16.736	528.37	9.3959	523.80	0.0000		
2/9/2017 23:36:01	2/9/2017 23:35:56	6.0814	16.740	528.38	9.3979	523.80	0.0000		
2/9/2017 23:37:01	2/9/2017 23:36:56	6.0837	16.738	528.38	9.3969	523.80	0.0000		
2/9/2017 23:38:01	2/9/2017 23:37:56	6.0843	16.738	528.38	9.3967	523.81	0.0000		
2/9/2017 23:39:01	2/9/2017 23:38:56	6.0839	16.737	528.37	9.3963	523.79	0.0000		
2/9/2017 23:40:01	2/9/2017 23:39:56	6.0951	16.731	528.38	9.3932	523.80	0.0000		
2/9/2017 23:41:01	2/9/2017 23:40:56	6.1001	16.730	528.37	9.3927	523.80	0.0000		
2/9/2017 23:42:01	2/9/2017 23:41:56	6.1003	16.731	528.38	9.3935	523.80	0.0000		
2/9/2017 23:43:01	2/9/2017 23:42:56	6.1030	16.731	528.38	9.3936	523.80	0.0000		
2/9/2017 23:44:01	2/9/2017 23:43:56	6.1007	16.733	528.37	9.3950	523.80	0.0000		
2/9/2017 23:45:01	2/9/2017 23:44:56	6.0988	16.735	528.37	9.3958	523.79	0.0000		
2/9/2017 23:46:01	2/9/2017 23:45:56	6.1099	16.729	528.37	9.3927	523.79	0.0000		
2/9/2017 23:47:01	2/9/2017 23:46:56	6.1051	16.732	528.37	9.3943	523.79	0.0000		
2/9/2017 23:48:01	2/9/2017 23:47:56	6.1060	16.732	528.36	9.3946	523.78	0.0000		
2/9/2017 23:49:01	2/9/2017 23:48:56	6.0986	16.737	528.36	9.3967	523.79	0.0000		
2/9/2017 23:50:01	2/9/2017 23:49:56	6.1142	16.728	528.35	9.3923	523.78	0.0000		
2/9/2017 23:51:01	2/9/2017 23:50:56	6.1190	16.727	528.36	9.3920	523.78	0.0000		
2/9/2017 23:52:01	2/9/2017 23:51:56	6.1217	16.728	528.35	9.3928	523.77	0.0000		
2/9/2017 23:53:01	2/9/2017 23:52:56	6.1395	16.721	528.36	9.3894	523.78	0.0000		
2/9/2017 23:54:01	2/9/2017 23:53:56	6.1342	16.727	528.35	9.3929	523.78	0.0000		
2/9/2017 23:55:01	2/9/2017 23:54:56	6.1433	16.725	528.35	9.3918	523.78	0.0000		
2/9/2017 23:56:01	2/9/2017 23:55:56	6.1310	16.734	528.35	9.3967	523.78	0.0000		
2/9/2017 23:57:01	2/9/2017 23:56:56	6.1250	16.737	528.35	9.3982	523.78	0.0000		
2/9/2017 23:58:01	2/9/2017 23:57:56	6.1202	16.738	528.36	9.3987	523.78	0.0000		
2/9/2017 23:59:01	2/9/2017 23:58:56	6.1239	16.735	528.37	9.3969	523.79	0.0000		
2/10/2017 0:00:01	2/9/2017 23:59:56	6.1459	16.723	528.37	9.3909	523.79	0.0000		
2/10/2017 0:01:01	2/10/2017 0:00:56	6.1548	16.721	528.36	9.3901	523.78	0.0000		
2/10/2017 0:02:01	2/10/2017 0:01:56	6.1349	16.735	528.36	9.3975	523.78	0.0000		
2/10/2017 0:03:01	2/10/2017 0:02:56	6.1349	16.735	528.37	9.3977	523.79	0.0000		
2/10/2017 0:04:01	2/10/2017 0:03:56	6.1443	16.729	528.37	9.3943	523.80	0.0000		
2/10/2017 0:05:01	2/10/2017 0:04:56	6.1417	16.731	528.38	9.3953	523.80	0.0000		
2/10/2017 0:06:01	2/10/2017 0:05:56	6.1456	16.729	528.37	9.3948	523.80	0.0000		
2/10/2017 0:07:01	2/10/2017 0:06:56	6.1445	16.732	528.37	9.3960	523.79	0.0000		
2/10/2017 0:08:01	2/10/2017 0:07:56	6.1474	16.730	528.38	9.3951	523.80	0.0000		
2/10/2017 0:09:01	2/10/2017 0:08:56	6.1536	16.726	528.38	9.3932	523.81	0.0000		
2/10/2017 0:10:01	2/10/2017 0:09:56	6.1491	16.729	528.38	9.3947	523.80	0.0000		
2/10/2017 0:11:01	2/10/2017 0:10:56	6.1470	16.731	528.38	9.3958	523.81	0.0000		
2/10/2017 0:12:01	2/10/2017 0:11:56	6.1512	16.729	528.38	9.3947	523.81	0.0000		
2/10/2017 0:13:01	2/10/2017 0:12:56	6.1625	16.725	528.39	9.3928	523.81	0.0000		
2/10/2017 0:14:01	2/10/2017 0:13:56	6.1527	16.732	528.39	9.3965	523.81	0.0000		
2/10/2017 0:15:01	2/10/2017 0:14:56	6.1550	16.730	528.41	9.3955	523.83	0.0000		
2/10/2017 0:16:01	2/10/2017 0:15:56	6.1435	16.736	528.41	9.3987	523.83	0.0000		
2/10/2017 0:17:01	2/10/2017 0:16:56	6.1538	16.729	528.41	9.3951	523.84	0.0000		
2/10/2017 0:18:01	2/10/2017 0:17:56	6.1566	16.728	528.41	9.3943	523.84	0.0000		
2/10/2017 0:19:01	2/10/2017 0:18:56	6.1593	16.727	528.41	9.3938	523.84	0.0000		
2/10/2017 0:20:01	2/10/2017 0:19:56	6.1400	16.737	528.41	9.3994	523.84	0.0000		
2/10/2017 0:21:01	2/10/2017 0:20:56	6.1531	16.729	528.42	9.3951	523.85	0.0000		
2/10/2017 0:22:01	2/10/2017 0:21:56	6.1445	16.734	528.42	9.3975	523.84	0.0000		
2/10/2017 0:23:01	2/10/2017 0:22:56	6.1517	16.731	528.42	9.3958	523.84	0.0000		
2/10/2017 0:24:01	2/10/2017 0:23:56	6.1556	16.729	528.42	9.3949	523.84	0.0000		
2/10/2017 0:25:01	2/10/2017 0:24:56	6.1624	16.726	528.41	9.3933	523.84	0.0000		
2/10/2017 0:26:01	2/10/2017 0:25:56	6.1601	16.728	528.42	9.3946	523.84	0.0000		
2/10/2017 0:27:01	2/10/2017 0:26:56	6.1522	16.733	528.42	9.3971	523.84	0.0000		
2/10/2017 0:28:01	2/10/2017 0:27:56	6.1609	16.727	528.42	9.3944	523.84	0.0000		
2/10/2017 0:29:01	2/10/2017 0:28:56	6.1555	16.731	528.43	9.3964	523.86	0.0000		
2/10/2017 0:30:01	2/10/2017 0:29:56	6.1531	16.732	528.43	9.3967	523.86	0.0000		
2/10/2017 0:31:01	2/10/2017 0:30:56	6.1544	16.730	528.44	9.3959	523.87	0.0000		
2/10/2017 0:32:01	2/10/2017 0:31:56	6.1594	16.728	528.44	9.3944	523.87	0.0000		
2/10/2017 0:33:01	2/10/2017 0:32:56	6.1578	16.729	528.45	9.3952	523.87	0.0000		
2/10/2017 0:34:01	2/10/2017 0:33:56	6.1594	16.729	528.45	9.3953	523.87	0.0000		
2/10/2017 0:35:01	2/10/2017 0:34:56	6.1654	16.727	528.45	9.3943	523.87	0.0000		
2/10/2017 0:36:01	2/10/2017 0:35:56	6.1747	16.724	528.45	9.3931	523.87	0.0000		
2/10/2017 0:37:01	2/10/2017 0:36:56	6.1729	16.727	528.44	9.3946	523.86	0.0000		
2/10/2017 0:38:01	2/10/2017 0:37:56	6.1682	16.730	528.45	9.3961	523.87	0.0000		
2/10/2017 0:39:01	2/10/2017 0:38:56	6.1783	16.725	528.44	9.3936	523.86	0.0000		
2/10/2017 0:40:01	2/10/2017 0:39:56	6.1754	16.727	528.46	9.3951	523.88	0.0000		
2/10/2017 0:41:01	2/10/2017 0:40:56	6.1781	16.726	528.45	9.3946	523.87	0.0000		
2/10/2017 0:42:01	2/10/2017 0:41:56	6.1770	16.727	528.46	9.3951	523.88	0.0000		
2/10/2017 0:43:01	2/10/2017 0:42:56	6.1884	16.722	528.45	9.3924	523.88	0.0000		
2/10/2017 0:44:01	2/10/2017 0:43:56	6.1788	16.729	528.45	9.3961	523.87	0.0000		
2/10/2017 0:45:01	2/10/2017 0:44:56	6.1997	16.719	528.47	9.3910	523.89	0.0000		
2/10/2017 0:46:01	2/10/2017 0:45:56	6.2137	16.715	528.46	9.3893	523.89	0.0000		
2/10/2017 0:47:01	2/10/2017 0:46:56	6.2093	16.721	528.46	9.3927	523.88	0.0000		
2/10/2017 0:48:01	2/10/2017 0:47:56	6.2056	16.724	528.47	9.3948	523.89	0.0000		
2/10/2017 0:49:01	2/10/2017 0:48:56	6.2089	16.723	528.48	9.3943	523.90	0.0000		
2/10/2017 0:50:01	2/10/2017 0:49:56	6.2096	16.723	528.48	9.3943	523.90	0.0000		
2/10/2017 0:51:01	2/10/2017 0:50:56	6.2084	16.724	528.47	9.3950	523.89	0.0000		
2/10/2017 0:52:01	2/10/2017 0:51:56	6.2121	16.723	528.49	9.3943	523.91	0.0000		
2/10/2017 0:53:01	2/10/2017 0:52:56	6.2190	16.720	528.49	9.3930	523.91	0.0000		
2/10/2017 0:54:01	2/10/2017 0:53:56	6.2123	16.725	528.48	9.3957	523.91	0.0000		
2/10/2017 0:55:01	2/10/2017 0:54:56	6.2125	16.725	528.50	9.3957	523.93	0.0000		
2/10/2017 0:56:01	2/10/2017 0:55:56	6.2107	16.726	528.50	9.3961	523.92	0.0000		
2/10/2017 0:57:01	2/10/2017 0:56:56	6.2123	16.725	528.51	9.3955	523.93	0.0000		
2/10/2017 0:58:01	2/10/2017 0:57:56	6.2072	16.727	528.53	9.3966	523.95	0.0000		
2/10/2017 0:59:01	2/10/2017 0:58:56	6.2077	16.726	528.53	9.3960	523.96	0.0000		
2/10/2017 1:00:01	2/10/2017 0:59:56	6.2062	16.727	528.54	9.3962	523.96	0.0000		
2/10/2017 1:01:01	2/10/2017 1:00:56	6.2107	16.724	528.54	9.3948	523.96	0.0000		
2/10/2017 1:02:01	2/10/2017 1:01:56	6.2074	16.726	528.53	9.3959	523.96	0.0000		
2/10/2017 1:03:01	2/10/2017 1:02:56	6.2046	16.727	528.55	9.3965	523.97	0.0000		
2/10/2017 1:04:01	2/10/2017 1:03:56	6.2064	16.726	528.55	9.3959	523.97	0.0000		
2/10/2017 1:05:01	2/10/2017 1:04:56	6.2055	16.726	528.55	9.3961	523.98	0.0000		
2/10/2017 1:06:01	2/10/2017 1:05:56	6.2092	16.724	528.55	9.3949	523.97	0.0000		
2/10/2017 1:07:01	2/10/2017 1:06:56	6.1570	16.751	528.56	9.4087	523.99	0.0000		
2/10/2017 1:08:01	2/10/2017 1:07:56	6.2036	16.722	528.56	9.3931	523.99	0.0000		
2/10/2017 1:09:01	2/10/2017 1:08:56	6.1637	16.741	528.57	9.4026	524.00	0.0000		
2/10/2017 1:10:01	2/10/2017 1:09:56	6.1283	16.754	528.58	9.4090	524.00	0.0000		
2/10/2017 1:11:01	2/10/2017 1:10:56	6.1277	16.746	528.59	9.4036	524.01	0.0000		
2/10/2017 1:12:01	2/10/2017 1:11:56	6.1098	16.749	528.60	9.4046	524.03	0.0000		
2/10/2017 1:13:01	2/10/2017 1:12:56	6.0972	16.749	528.60	9.4043	524.02	0.0000		
2/10/2017 1:14:01	2/10/2017 1:13:56	6.1058	16.741	528.61	9.3995	524.03	0.0000		
2/10/2017 1:15:01	2/10/2017 1:14:56	6.1554	16.714	528.61	9.3856	524.03	0.0000		
2/10/2017 1:16:01	2/10/2017 1:15:56	6.1289	16.731	528.61	9.3946	524.03	0.0000		
2/10/2017 1:17:01	2/10/2017 1:16:56	6.1248	16.732	528.62	9.3955	524.04	0.0000		
2/10/2017 1:18:01	2/10/2017 1:17:56	6.1445	16.722	528.62	9.3902	524.05	0.0000		
2/10/2017 1:19:01	2/10/2017 1:18:56	6.1377	16.729	528.62	9.3942	524.04	0.0000		
2/10/2017 1:20:01	2/10/2017 1:19:56	6.1402	16.729	528.61	9.3944	524.03	0.0000		
2/10/2017 1:21:01	2/10/2017 1:20:56	6.1434	16.728	528.62	9.3936	524.04	0.0000		
2/10/2017 1:22:01	2/10/2017 1:21:56	6.1396	16.731	528.64	9.3952	524.06	0.0000		
2/10/2017 1:23:01	2/10/2017 1:22:56	6.1563	16.723	528.62	9.3912	524.04	0.0000		
2/10/2017 1:24:01	2/10/2017 1:23:56	6.1566	16.725	528.62	9.3926	524.05	0.0000		
2/10/2017 1:25:01	2/10/2017 1:24:56	6.1609	16.725	528.65	9.3927	524.07	0.0000		
2/10/2017 1:26:01	2/10/2017 1:25:56	6.1704	16.721	528.66	9.3911	524.08	0.0000		
2/10/2017 1:27:01	2/10/2017 1:26:56	6.1853	16.717	528.65	9.3894	524.07	0.0000		
2/10/2017 1:28:01	2/10/2017 1:27:56	6.1703	16.729	528.65	9.3956	524.07	0.0000		
2/10/2017 1:29:01	2/10/2017 1:28:56	6.1583	16.735	528.65	9.3988	524.08	0.0000		
2/10/2017 1:30:01	2/10/2017 1:29:56	6.1600	16.732	528.67	9.3971	524.09	0.0000		
2/10/2017 1:31:01	2/10/2017 1:30:56	6.1421	16.739	528.68	9.4004	524.10	0.0000		
2/10/2017 1:32:01	2/10/2017 1:31:56	6.1502	16.732	528.68	9.3965	524.10	0.0000		
2/10/2017 1:33:01	2/10/2017 1:32:56	6.1670	16.722	528.70	9.3915	524.12	0.0000		
2/10/2017 1:34:01	2/10/2017 1:33:56	6.1479	16.734	528.68	9.3974	524.10	0.0000		
2/10/2017 1:35:01	2/10/2017 1:34:56	6.1505	16.731	528.70	9.3958	524.12	0.0000		
2/10/2017 1:36:01	2/10/2017 1:35:56	6.1484	16.731	528.70	9.3960	524.12	0.0000		
2/10/2017 1:37:01	2/10/2017 1:36:56	6.1612	16.724	528.70	9.3926	524.12	0.0000		
2/10/2017 1:38:01	2/10/2017 1:37:56	6.1588	16.727	528.70	9.3941	524.12	0.0000		
2/10/2017 1:39:01	2/10/2017 1:38:56	6.1533	16.731	528.71	9.3964	524.13	0.0000		
2/10/2017 1:40:01	2/10/2017 1:39:56	6.1597	16.728	528.71	9.3948	524.13	0.0000		
2/10/2017 1:41:01	2/10/2017 1:40:56	6.1688	16.724	528.72	9.3928	524.14	0.0000		
2/10/2017 1:42:01	2/10/2017 1:41:56	6.1678	16.727	528.72	9.3942	524.15	0.0000		
2/10/2017 1:43:01	2/10/2017 1:42:56	6.1690	16.727	528.73	9.3946	524.15	0.0000		
2/10/2017 1:44:01	2/10/2017 1:43:56	6.1300	16.748	528.74	9.4051	524.16	0.0000		
2/10/2017 1:45:01	2/10/2017 1:44:56	6.1183	16.748	528.74	9.4045	524.16	0.0000		
2/10/2017 1:46:01	2/10/2017 1:45:56	6.1240	16.738	528.76	9.3991	524.17	0.0000		
2/10/2017 1:47:01	2/10/2017 1:46:56	6.1408	16.726	528.77	9.3926	524.19	0.0000		
2/10/2017 1:48:01	2/10/2017 1:47:56	6.1156	16.740	528.78	9.3995	524.20	0.0000		
2/10/2017 1:49:01	2/10/2017 1:48:56	6.1435	16.725	528.77	9.3919	524.19	0.0000		
2/10/2017 1:50:01	2/10/2017 1:49:56	6.1499	16.723	528.79	9.3911	524.21	0.0000		
2/10/2017 1:51:01	2/10/2017 1:50:56	6.1489	16.726	528.79	9.3929	524.21	0.0000		
2/10/2017 1:52:01	2/10/2017 1:51:56	6.1587	16.723	528.80	9.3916	524.22	0.0000		
2/10/2017 1:53:01	2/10/2017 1:52:56	6.1669	16.721	528.81	9.3908	524.23	0.0000		
2/10/2017 1:54:01	2/10/2017 1:53:56	6.1608	16.727	528.81	9.3939	524.23	0.0000		
2/10/2017 1:55:01	2/10/2017 1:54:56	6.1602	16.727	528.81	9.3940	524.23	0.0000		
2/10/2017 1:56:01	2/10/2017 1:55:56	6.1718	16.722	528.83	9.3918	524.24	0.0000		
2/10/2017 1:57:01	2/10/2017 1:56:56	6.1731	16.723	528.82	9.3921	524.24	0.0000		
2/10/2017 1:58:01	2/10/2017 1:57:56	6.1780	16.721	528.83	9.3914	524.25	0.0000		
2/10/2017 1:59:01	2/10/2017 1:58:56	6.1912	16.716	528.83	9.3890	524.25	0.0000		
2/10/2017 2:00:01	2/10/2017 1:59:56	6.1689	16.730	528.85	9.3962	524.27	0.0000		
2/10/2017 2:01:01	2/10/2017 2:00:56	6.1810	16.724	528.86	9.3933	524.28	0.0000		
2/10/2017 2:02:01	2/10/2017 2:01:56	6.1917	16.720	528.85	9.3916	524.27	0.0000		
2/10/2017 2:03:01	2/10/2017 2:02:56	6.1965	16.720	528.86	9.3918	524.28	0.0000		
2/10/2017 2:04:01	2/10/2017 2:03:56	6.1943	16.724	528.86	9.3937	524.28	0.0000		
2/10/2017 2:05:01	2/10/2017 2:04:56	6.1911	16.727	528.87	9.3955	524.29	0.0000		
2/10/2017 2:06:01	2/10/2017 2:05:56	6.1667	16.740	528.87	9.4022	524.29	0.0000		
2/10/2017 2:07:01	2/10/2017 2:06:56	6.1863	16.729	528.89	9.3968	524.31	0.0000		
2/10/2017 2:08:01	2/10/2017 2:07:56	6.1969	16.723	528.89	9.3937	524.31	0.0000		
2/10/2017 2:09:01	2/10/2017 2:08:56	6.2056	16.720	528.90	9.3918	524.32	0.0000		
2/10/2017 2:10:01	2/10/2017 2:09:56	6.2037	16.722	528.92	9.3934	524.34	0.0000		
2/10/2017 2:11:01	2/10/2017 2:10:56	6.2090	16.720	528.92	9.3923	524.34	0.0000		
2/10/2017 2:12:01	2/10/2017 2:11:56	6.2170	16.718	528.93	9.3916	524.35	0.0000		
2/10/2017 2:13:01	2/10/2017 2:12:56	6.2460	16.706	528.93	9.3858	524.35	0.0000		
2/10/2017 2:14:01	2/10/2017 2:13:56	6.2357	16.716	528.94	9.3910	524.36	0.0000		
2/10/2017 2:15:01	2/10/2017 2:14:56	6.2332	16.719	528.96	9.3931	524.37	0.0000		
2/10/2017 2:16:01	2/10/2017 2:15:56	6.2537	16.710	528.96	9.3884	524.38	0.0000		
2/10/2017 2:17:01	2/10/2017 2:16:56	6.2351	16.723	528.96	9.3954	524.38	0.0000		
2/10/2017 2:18:01	2/10/2017 2:17:56	6.2130	16.735	528.97	9.4015	524.38	0.0000		
2/10/2017 2:19:01	2/10/2017 2:18:56	6.2185	16.729	528.97	9.3984	524.39	0.0000		
2/10/2017 2:20:01	2/10/2017 2:19:56	6.2298	16.723	528.98	9.3951	524.40	0.0000		
2/10/2017 2:21:01	2/10/2017 2:20:56	6.2215	16.727	529.00	9.3974	524.42	0.0000		
2/10/2017 2:22:01	2/10/2017 2:21:56	6.2232	16.726	529.01	9.3964	524.42	0.0000		
2/10/2017 2:23:01	2/10/2017 2:22:56	6.2192	16.727	529.02	9.3968	524.44	0.0000		
2/10/2017 2:24:01	2/10/2017 2:23:56	6.2447	16.713	529.02	9.3895	524.44	0.0000		
2/10/2017 2:25:01	2/10/2017 2:24:56	6.2554	16.710	529.04	9.3888	524.46	0.0000		
2/10/2017 2:26:01	2/10/2017 2:25:56	6.2422	16.721	529.05	9.3944	524.46	0.0000		
2/10/2017 2:27:01	2/10/2017 2:26:56	6.2495	16.718	529.03	9.3930	524.45	0.0000		
2/10/2017 2:28:01	2/10/2017 2:27:56	6.2480	16.720	529.04	9.3939	524.45	0.0000		
2/10/2017 2:29:01	2/10/2017 2:28:56	6.2503	16.718	529.05	9.3934	524.47	0.0000		
2/10/2017 2:30:01	2/10/2017 2:29:56	6.2433	16.722	529.06	9.3953	524.47	0.0000		
2/10/2017 2:31:01	2/10/2017 2:30:56	6.2461	16.721	529.05	9.3949	524.47	0.0000		
2/10/2017 2:32:01	2/10/2017 2:31:56	6.2663	16.713	529.06	9.3907	524.48	0.0000		
2/10/2017 2:33:01	2/10/2017 2:32:56	6.2361	16.730	529.08	9.3997	524.50	0.0000		
2/10/2017 2:34:01	2/10/2017 2:33:56	6.2347	16.728	529.09	9.3983	524.51	0.0000		
2/10/2017 2:35:01	2/10/2017 2:34:56	6.2692	16.708	529.09	9.3878	524.51	0.0000		
2/10/2017 2:36:01	2/10/2017 2:35:56	6.2811	16.704	529.11	9.3862	524.53	0.0000		
2/10/2017 2:37:01	2/10/2017 2:36:56	6.2490	16.722	529.09	9.3957	524.51	0.0000		
2/10/2017 2:38:01	2/10/2017 2:37:56	6.2767	16.707	529.10	9.3880	524.52	0.0000		
2/10/2017 2:39:01	2/10/2017 2:38:56	6.2842	16.707	529.10	9.3879	524.52	0.0000		
2/10/2017 2:40:01	2/10/2017 2:39:56	6.2740	16.716	529.13	9.3931	524.54	0.0000		
2/10/2017 2:41:01	2/10/2017 2:40:56	6.2918	16.710	529.12	9.3902	524.54	0.0000		
2/10/2017 2:42:01	2/10/2017 2:41:56	6.3040	16.707	529.13	9.3890	524.55	0.0000		
2/10/2017 2:43:01	2/10/2017 2:42:56	6.3133	16.706	529.13	9.3891	524.54	0.0000		
2/10/2017 2:44:01	2/10/2017 2:43:56	6.2783	16.729	529.13	9.4009	524.55	0.0000		
2/10/2017 2:45:01	2/10/2017 2:44:56	6.3141	16.708	529.15	9.3901	524.56	0.0000		
2/10/2017 2:46:01	2/10/2017 2:45:56	6.3071	16.712	529.15	9.3926	524.56	0.0000		
2/10/2017 2:47:01	2/10/2017 2:46:56	6.3111	16.712	529.15	9.3926	524.57	0.0000		
2/10/2017 2:48:01	2/10/2017 2:47:56	6.3060	16.716	529.17	9.3950	524.59	0.0000		
2/10/2017 2:49:01	2/10/2017 2:48:56	6.3091	16.716	529.19	9.3948	524.60	0.0000		
2/10/2017 2:50:01	2/10/2017 2:49:56	6.2953	16.723	529.19	9.3985	524.61	0.0000		
2/10/2017 2:51:01	2/10/2017 2:50:56	6.2947	16.720	529.21	9.3968	524.62	0.0000		
2/10/2017 2:52:01	2/10/2017 2:51:56	6.3159	16.708	529.22	9.3901	524.63	0.0000		
2/10/2017 2:53:01	2/10/2017 2:52:56	6.3205	16.707	529.22	9.3900	524.64	0.0000		
2/10/2017 2:54:01	2/10/2017 2:53:56	6.3295	16.706	529.24	9.3895	524.65	0.0000		
2/10/2017 2:55:01	2/10/2017 2:54:56	6.2992	16.722	529.24	9.3980	524.66	0.0000		
2/10/2017 2:56:01	2/10/2017 2:55:56	6.2906	16.725	529.25	9.3993	524.67	0.0000		
2/10/2017 2:57:01	2/10/2017 2:56:56	6.3122	16.712	529.27	9.3925	524.69	0.0000		
2/10/2017 2:58:01	2/10/2017 2:57:56	6.2996	16.718	529.29	9.3959	524.71	0.0000		
2/10/2017 2:59:01	2/10/2017 2:58:56	6.3100	16.712	529.29	9.3927	524.71	0.0000		
2/10/2017 3:00:01	2/10/2017 2:59:56	6.3353	16.701	529.30	9.3871	524.71	0.0000		
2/10/2017 3:01:01	2/10/2017 3:00:56	6.3266	16.711	529.28	9.3926	524.70	0.0000		
2/10/2017 3:02:01	2/10/2017 3:01:56	6.3058	16.723	529.31	9.3989	524.72	0.0000		
2/10/2017 3:03:01	2/10/2017 3:02:56	6.3020	16.723	529.32	9.3988	524.73	0.0000		
2/10/2017 3:04:01	2/10/2017 3:03:56	6.3028	16.721	529.32	9.3975	524.74	0.0000		
2/10/2017 3:05:01	2/10/2017 3:04:56	6.3152	16.713	529.32	9.3932	524.73	0.0000		
2/10/2017 3:06:01	2/10/2017 3:05:56	6.3056	16.718	529.31	9.3961	524.72	0.0000		
2/10/2017 3:07:01	2/10/2017 3:06:56	6.2996	16.721	529.33	9.3972	524.75	0.0000		
2/10/2017 3:08:01	2/10/2017 3:07:56	6.3030	16.719	529.36	9.3961	524.77	0.0000		
2/10/2017 3:09:01	2/10/2017 3:08:56	6.3121	16.714	529.36	9.3936	524.78	0.0000		
2/10/2017 3:10:01	2/10/2017 3:09:56	6.3089	16.716	529.37	9.3946	524.79	0.0000		
2/10/2017 3:11:01	2/10/2017 3:10:56	6.3152	16.714	529.38	9.3937	524.80	0.0000		
2/10/2017 3:12:01	2/10/2017 3:11:56	6.3212	16.712	529.40	9.3931	524.81	0.0000		
2/10/2017 3:13:01	2/10/2017 3:12:56	6.3207	16.715	529.40	9.3948	524.81	0.0000		
2/10/2017 3:14:01	2/10/2017 3:13:56	6.3244	16.713	529.40	9.3940	524.82	0.0000		
2/10/2017 3:15:01	2/10/2017 3:14:56	6.3327	16.710	529.41	9.3924	524.82	0.0000		
2/10/2017 3:16:01	2/10/2017 3:15:56	6.3384	16.709	529.40	9.3918	524.81	0.0000		
2/10/2017 3:17:01	2/10/2017 3:16:56	6.3442	16.708	529.41	9.3919	524.83	0.0000		
2/10/2017 3:18:01	2/10/2017 3:17:56	6.3476	16.709	529.41	9.3927	524.82	0.0000		
2/10/2017 3:19:01	2/10/2017 3:18:56	6.3351	16.718	529.41	9.3971	524.83	0.0000		
2/10/2017 3:20:01	2/10/2017 3:19:56	6.3401	16.713	529.44	9.3948	524.86	0.0000		
2/10/2017 3:21:01	2/10/2017 3:20:56	6.3210	16.723	529.44	9.3994	524.85	0.0000		
2/10/2017 3:22:01	2/10/2017 3:21:56	6.3327	16.714	529.44	9.3950	524.85	0.0000		
2/10/2017 3:23:01	2/10/2017 3:22:56	6.3369	16.712	529.45	9.3935	524.86	0.0000		
2/10/2017 3:24:01	2/10/2017 3:23:56	6.3176	16.721	529.46	9.3981	524.87	0.0000		
2/10/2017 3:25:01	2/10/2017 3:24:56	6.3186	16.718	529.47	9.3968	524.89	0.0000		
2/10/2017 3:26:01	2/10/2017 3:25:56	6.3168	16.718	529.48	9.3967	524.89	0.0000		
2/10/2017 3:27:01	2/10/2017 3:26:56	6.3205	16.716	529.45	9.3954	524.87	0.0000		
2/10/2017 3:28:01	2/10/2017 3:27:56	6.3295	16.711	529.46	9.3929	524.87	0.0000		
2/10/2017 3:29:01	2/10/2017 3:28:56	6.3220	16.716	529.46	9.3953	524.88	0.0000		
2/10/2017 3:30:01	2/10/2017 3:29:56	6.3187	16.717	529.48	9.3959	524.89	0.0000		
2/10/2017 3:31:01	2/10/2017 3:30:56	6.3167	16.718	529.50	9.3962	524.91	0.0000		
2/10/2017 3:32:01	2/10/2017 3:31:56	6.3143	16.718	529.48	9.3966	524.90	0.0000		
2/10/2017 3:33:01	2/10/2017 3:32:56	6.3154	16.717	529.49	9.3959	524.91	0.0000		
2/10/2017 3:34:01	2/10/2017 3:33:56	6.3154	16.717	529.48	9.3956	524.89	0.0000		
2/10/2017 3:35:01	2/10/2017 3:34:56	6.3164	16.716	529.51	9.3952	524.92	0.0000		
2/10/2017 3:36:01	2/10/2017 3:35:56	6.3166	16.716	529.51	9.3952	524.93	0.0000		
2/10/2017 3:37:01	2/10/2017 3:36:56	6.3368	16.707	529.53	9.3905	524.95	0.0000		
2/10/2017 3:38:01	2/10/2017 3:37:56	6.3354	16.710	529.55	9.3923	524.96	0.0000		
2/10/2017 3:39:01	2/10/2017 3:38:56	6.3483	16.706	529.56	9.3906	524.97	0.0000		
2/10/2017 3:40:01	2/10/2017 3:39:56	6.3456	16.710	529.57	9.3930	524.98	0.0000		
2/10/2017 3:41:01	2/10/2017 3:40:56	6.3361	16.716	529.55	9.3961	524.96	0.0000		
2/10/2017 3:42:01	2/10/2017 3:41:56	6.3369	16.715	529.57	9.3957	524.98	0.0000		
2/10/2017 3:43:01	2/10/2017 3:42:56	6.3355	16.716	529.58	9.3960	524.99	0.0000		
2/10/2017 3:44:01	2/10/2017 3:43:56	6.3414	16.713	529.58	9.3944	524.99	0.0000		
2/10/2017 3:45:01	2/10/2017 3:44:56	6.3343	16.717	529.57	9.3966	524.99	0.0000		
2/10/2017 3:46:01	2/10/2017 3:45:56	6.3358	16.715	529.57	9.3958	524.98	0.0000		
2/10/2017 3:47:01	2/10/2017 3:46:56	6.3491	16.709	529.60	9.3925	525.02	0.0000		
2/10/2017 3:48:01	2/10/2017 3:47:56	6.3604	16.705	529.62	9.3906	525.03	0.0000		
2/10/2017 3:49:01	2/10/2017 3:48:56	6.3539	16.711	529.58	9.3938	525.00	0.0000		
2/10/2017 3:50:01	2/10/2017 3:49:56	6.3675	16.704	529.60	9.3904	525.01	0.0000		
2/10/2017 3:51:01	2/10/2017 3:50:56	6.3750	16.702	529.59	9.3896	525.00	0.0000		
2/10/2017 3:52:01	2/10/2017 3:51:56	6.3739	16.705	529.60	9.3911	525.02	0.0000		
2/10/2017 3:53:01	2/10/2017 3:52:56	6.3752	16.706	529.60	9.3918	525.02	0.0000		
2/10/2017 3:54:01	2/10/2017 3:53:56	6.3676	16.712	529.61	9.3952	525.02	0.0000		
2/10/2017 3:55:01	2/10/2017 3:54:56	6.3655	16.713	529.61	9.3957	525.02	0.0000		
2/10/2017 3:56:01	2/10/2017 3:55:56	6.3592	16.715	529.62	9.3970	525.03	0.0000		
2/10/2017 3:57:01	2/10/2017 3:56:56	6.3673	16.710	529.61	9.3943	525.03	0.0000		
2/10/2017 3:58:01	2/10/2017 3:57:56	6.3617	16.714	529.64	9.3960	525.05	0.0000		
2/10/2017 3:59:01	2/10/2017 3:58:56	6.3698	16.708	529.64	9.3931	525.05	0.0000		
2/10/2017 4:00:01	2/10/2017 3:59:56	6.3784	16.704	529.65	9.3909	525.06	0.0000		
2/10/2017 4:01:01	2/10/2017 4:00:56	6.3762	16.708	529.65	9.3931	525.06	0.0000		
2/10/2017 4:02:01	2/10/2017 4:01:56	6.3806	16.706	529.65	9.3925	525.06	0.0000		
2/10/2017 4:03:01	2/10/2017 4:02:56	6.3651	16.716	529.66	9.3978	525.07	0.0000		
2/10/2017 4:04:01	2/10/2017 4:03:56	6.3868	16.705	529.69	9.3921	525.10	0.0000		
2/10/2017 4:05:01	2/10/2017 4:04:56	6.3720	16.715	529.68	9.3973	525.09	0.0000		
2/10/2017 4:06:01	2/10/2017 4:05:56	6.3681	16.716	529.70	9.3976	525.11	0.0000		
2/10/2017 4:07:01	2/10/2017 4:06:56	6.3790	16.707	529.70	9.3930	525.11	0.0000		
2/10/2017 4:08:01	2/10/2017 4:07:56	6.3864	16.704	529.71	9.3912	525.13	0.0000		
2/10/2017 4:09:01	2/10/2017 4:08:56	6.3842	16.708	529.74	9.3935	525.15	0.0000		
2/10/2017 4:10:01	2/10/2017 4:09:56	6.3822	16.711	529.70	9.3954	525.11	0.0000		
2/10/2017 4:11:01	2/10/2017 4:10:56	6.3811	16.713	529.70	9.3965	525.11	0.0000		
2/10/2017 4:12:01	2/10/2017 4:11:56	6.3932	16.705	529.74	9.3925	525.15	0.0000		
2/10/2017 4:13:01	2/10/2017 4:12:56	6.4082	16.698	529.73	9.3888	525.14	0.0000		
2/10/2017 4:14:01	2/10/2017 4:13:56	6.4170	16.696	529.75	9.3880	525.16	0.0000		
2/10/2017 4:15:01	2/10/2017 4:14:56	6.4112	16.702	529.73	9.3916	525.14	0.0000		
2/10/2017 4:16:01	2/10/2017 4:15:56	6.3953	16.713	529.77	9.3973	525.18	0.0000		
2/10/2017 4:17:01	2/10/2017 4:16:56	6.3915	16.714	529.77	9.3976	525.18	0.0000		
2/10/2017 4:18:01	2/10/2017 4:17:56	6.3944	16.711	529.75	9.3960	525.16	0.0000		
2/10/2017 4:19:01	2/10/2017 4:18:56	6.3847	16.715	529.76	9.3977	525.17	0.0000		
2/10/2017 4:20:01	2/10/2017 4:19:56	6.3839	16.713	529.76	9.3967	525.17	0.0000		
2/10/2017 4:21:01	2/10/2017 4:20:56	6.3900	16.709	529.76	9.3948	525.17	0.0000		
2/10/2017 4:22:01	2/10/2017 4:21:56	6.3952	16.707	529.78	9.3939	525.18	0.0000		
2/10/2017 4:23:01	2/10/2017 4:22:56	6.4014	16.705	529.75	9.3929	525.16	0.0000		
2/10/2017 4:24:01	2/10/2017 4:23:56	6.4123	16.700	529.76	9.3905	525.17	0.0000		
2/10/2017 4:25:01	2/10/2017 4:24:56	6.4058	16.705	529.77	9.3932	525.18	0.0000		
2/10/2017 4:26:01	2/10/2017 4:25:56	6.4086	16.705	529.77	9.3931	525.18	0.0000		
2/10/2017 4:27:01	2/10/2017 4:26:56	6.4078	16.706	529.80	9.3938	525.21	0.0000		
2/10/2017 4:28:01	2/10/2017 4:27:56	6.4059	16.708	529.80	9.3946	525.21	0.0000		
2/10/2017 4:29:01	2/10/2017 4:28:56	6.4138	16.704	529.79	9.3930	525.20	0.0000		
2/10/2017 4:30:01	2/10/2017 4:29:56	6.4117	16.707	529.80	9.3942	525.21	0.0000		
2/10/2017 4:31:01	2/10/2017 4:30:56	6.4190	16.704	529.81	9.3929	525.22	0.0000		
2/10/2017 4:32:01	2/10/2017 4:31:56	6.4112	16.708	529.79	9.3951	525.20	0.0000		
2/10/2017 4:33:01	2/10/2017 4:32:56	6.4175	16.705	529.80	9.3933	525.22	0.0000		
2/10/2017 4:34:01	2/10/2017 4:33:56	6.4027	16.713	529.79	9.3974	525.20	0.0000		
2/10/2017 4:35:01	2/10/2017 4:34:56	6.4065	16.710	529.81	9.3958	525.22	0.0000		
2/10/2017 4:36:01	2/10/2017 4:35:56	6.4174	16.704	529.80	9.3927	525.21	0.0000		
2/10/2017 4:37:01	2/10/2017 4:36:56	6.3993	16.713	529.81	9.3977	525.22	0.0000		
2/10/2017 4:38:01	2/10/2017 4:37:56	6.4180	16.703	529.82	9.3925	525.23	0.0000		
2/10/2017 4:39:01	2/10/2017 4:38:56	6.4042	16.710	529.81	9.3959	525.22	0.0000		
2/10/2017 4:40:01	2/10/2017 4:39:56	6.3979	16.712	529.83	9.3970	525.24	0.0000		
2/10/2017 4:41:01	2/10/2017 4:40:56	6.4007	16.711	529.83	9.3961	525.24	0.0000		
2/10/2017 4:42:01	2/10/2017 4:41:56	6.4199	16.699	529.84	9.3901	525.25	0.0000		
2/10/2017 4:43:01	2/10/2017 4:42:56	6.4100	16.705	529.86	9.3934	525.27	0.0000		
2/10/2017 4:44:01	2/10/2017 4:43:56	6.4183	16.702	529.86	9.3919	525.27	0.0000		
2/10/2017 4:45:01	2/10/2017 4:44:56	6.4224	16.702	529.86	9.3920	525.27	0.0000		
2/10/2017 4:46:01	2/10/2017 4:45:56	6.4355	16.698	529.87	9.3903	525.28	0.0000		
2/10/2017 4:47:01	2/10/2017 4:46:56	6.4334	16.702	529.87	9.3927	525.28	0.0000		
2/10/2017 4:48:01	2/10/2017 4:47:56	6.4348	16.703	529.88	9.3934	525.29	0.0000		
2/10/2017 4:49:01	2/10/2017 4:48:56	6.4377	16.703	529.88	9.3932	525.29	0.0000		
2/10/2017 4:50:01	2/10/2017 4:49:56	6.4343	16.705	529.90	9.3946	525.31	0.0000		
2/10/2017 4:51:01	2/10/2017 4:50:56	6.4357	16.704	529.88	9.3940	525.29	0.0000		
2/10/2017 4:52:01	2/10/2017 4:51:56	6.4353	16.705	529.90	9.3943	525.31	0.0000		
2/10/2017 4:53:01	2/10/2017 4:52:56	6.4350	16.705	529.88	9.3943	525.29	0.0000		
2/10/2017 4:54:01	2/10/2017 4:53:56	6.4196	16.713	529.88	9.3985	525.29	0.0000		
2/10/2017 4:55:01	2/10/2017 4:54:56	6.4228	16.709	529.89	9.3964	525.30	0.0000		
2/10/2017 4:56:01	2/10/2017 4:55:56	6.4458	16.697	529.90	9.3902	525.31	0.0000		
2/10/2017 4:57:01	2/10/2017 4:56:56	6.4297	16.707	529.90	9.3956	525.30	0.0000		
2/10/2017 4:58:01	2/10/2017 4:57:56	6.4272	16.709	529.91	9.3961	525.31	0.0000		
2/10/2017 4:59:01	2/10/2017 4:58:56	6.4349	16.704	529.92	9.3937	525.33	0.0000		
2/10/2017 5:00:01	2/10/2017 4:59:56	6.4337	16.705	529.92	9.3943	525.33	0.0000		
2/10/2017 5:01:01	2/10/2017 5:00:56	6.4364	16.704	529.90	9.3938	525.30	0.0000		
2/10/2017 5:02:01	2/10/2017 5:01:56	6.4445	16.701	529.90	9.3921	525.31	0.0000		
2/10/2017 5:03:01	2/10/2017 5:02:56	6.4366	16.706	529.90	9.3949	525.31	0.0000		
2/10/2017 5:04:01	2/10/2017 5:03:56	6.4351	16.707	529.91	9.3953	525.32	0.0000		
2/10/2017 5:05:01	2/10/2017 5:04:56	6.4345	16.707	529.91	9.3953	525.32	0.0000		
2/10/2017 5:06:01	2/10/2017 5:05:56	6.4365	16.705	529.91	9.3946	525.32	0.0000		
2/10/2017 5:07:01	2/10/2017 5:06:56	6.4361	16.706	529.92	9.3948	525.33	0.0000		
2/10/2017 5:08:01	2/10/2017 5:07:56	6.4376	16.705	529.93	9.3943	525.34	0.0000		
2/10/2017 5:09:01	2/10/2017 5:08:56	6.4387	16.704	529.93	9.3942	525.34	0.0000		
2/10/2017 5:10:01	2/10/2017 5:09:56	6.3672	16.741	529.92	9.4131	525.33	0.0000		
2/10/2017 5:11:01	2/10/2017 5:10:56	6.3072	16.762	529.94	9.4226	525.35	0.0000		
2/10/2017 5:12:01	2/10/2017 5:11:56	6.3760	16.709	529.94	9.3936	525.35	0.0000		
2/10/2017 5:13:01	2/10/2017 5:12:56	6.2661	16.760	529.95	9.4191	525.36	0.0000		
2/10/2017 5:14:01	2/10/2017 5:13:56	6.2569	16.747	529.97	9.4108	525.38	0.0000		
2/10/2017 5:15:01	2/10/2017 5:14:56	6.2665	16.731	529.98	9.4015	525.39	0.0000		
2/10/2017 5:16:01	2/10/2017 5:15:56	6.2497	16.736	529.97	9.4038	525.37	0.0000		
2/10/2017 5:17:01	2/10/2017 5:16:56	6.0930	16.812	529.98	9.4420	525.39	0.0000		
2/10/2017 5:18:01	2/10/2017 5:17:56	6.1836	16.737	530.00	9.4009	525.41	0.0000		
2/10/2017 5:19:01	2/10/2017 5:18:56	6.2184	16.713	529.99	9.3881	525.40	0.0000		
2/10/2017 5:20:01	2/10/2017 5:19:56	6.2852	16.683	529.98	9.3737	525.39	0.0000		
2/10/2017 5:21:01	2/10/2017 5:20:56	6.2899	16.693	529.99	9.3801	525.40	0.0000		
2/10/2017 5:22:01	2/10/2017 5:21:56	6.3522	16.674	529.98	9.3714	525.39	0.0000		
2/10/2017 5:23:01	2/10/2017 5:22:56	6.3371	16.698	529.97	9.3853	525.38	0.0000		
2/10/2017 5:24:01	2/10/2017 5:23:56	6.3759	16.685	529.96	9.3795	525.37	0.0000		
2/10/2017 5:25:01	2/10/2017 5:24:56	6.3580	16.701	529.98	9.3881	525.39	0.0000		
2/10/2017 5:26:01	2/10/2017 5:25:56	6.2812	16.742	530.00	9.4089	525.41	0.0000		
2/10/2017 5:27:01	2/10/2017 5:26:56	6.2320	16.759	530.00	9.4170	525.41	0.0000		
2/10/2017 5:28:01	2/10/2017 5:27:56	6.2305	16.748	530.01	9.4099	525.42	0.0000		
2/10/2017 5:29:01	2/10/2017 5:28:56	6.2675	16.723	529.99	9.3968	525.40	0.0000		
2/10/2017 5:30:01	2/10/2017 5:29:56	6.3409	16.673	530.01	9.3701	525.42	0.0000		
2/10/2017 5:31:01	2/10/2017 5:30:56	6.3475	16.685	530.01	9.3778	525.42	0.0000		
2/10/2017 5:32:01	2/10/2017 5:31:56	6.3635	16.690	529.98	9.3815	525.39	0.0000		
2/10/2017 5:33:01	2/10/2017 5:32:56	6.3779	16.690	530.00	9.3823	525.41	0.0000		
2/10/2017 5:34:01	2/10/2017 5:33:56	6.3097	16.725	530.00	9.4002	525.41	0.0000		
2/10/2017 5:35:01	2/10/2017 5:34:56	6.3598	16.698	530.00	9.3864	525.41	0.0000		
2/10/2017 5:36:01	2/10/2017 5:35:56	6.1455	16.817	530.01	9.4479	525.42	0.0000		
2/10/2017 5:37:01	2/10/2017 5:36:56	6.1292	16.795	530.03	9.4335	525.43	0.0000		
2/10/2017 5:38:01	2/10/2017 5:37:56	6.1083	16.779	530.05	9.4225	525.46	0.0000		
2/10/2017 5:39:01	2/10/2017 5:38:56	6.1431	16.739	530.05	9.4004	525.46	0.0000		
2/10/2017 5:40:01	2/10/2017 5:39:56	6.1706	16.722	530.04	9.3911	525.45	0.0000		
2/10/2017 5:41:01	2/10/2017 5:40:56	6.1348	16.745	530.03	9.4032	525.44	0.0000		
2/10/2017 5:42:01	2/10/2017 5:41:56	6.1212	16.748	530.03	9.4045	525.43	0.0000		
2/10/2017 5:43:01	2/10/2017 5:42:56	6.1530	16.726	530.04	9.3927	525.45	0.0000		
2/10/2017 5:44:01	2/10/2017 5:43:56	6.1442	16.729	530.03	9.3945	525.44	0.0000		
2/10/2017 5:45:01	2/10/2017 5:44:56	6.1129	16.744	530.03	9.4017	525.44	0.0000		
2/10/2017 5:46:01	2/10/2017 5:45:56	6.1062	16.743	530.04	9.4005	525.45	0.0000		
2/10/2017 5:47:01	2/10/2017 5:46:56	6.1520	16.717	530.05	9.3874	525.46	0.0000		
2/10/2017 5:48:01	2/10/2017 5:47:56	6.2737	16.662	530.04	9.3601	525.45	0.0000		
2/10/2017 5:49:01	2/10/2017 5:48:56	6.1235	16.758	530.03	9.4104	525.44	0.0000		
2/10/2017 5:50:01	2/10/2017 5:49:56	6.1187	16.751	530.03	9.4061	525.44	0.0000		
2/10/2017 5:51:01	2/10/2017 5:50:56	6.1187	16.743	530.06	9.4012	525.47	0.0000		
2/10/2017 5:52:01	2/10/2017 5:51:56	6.1329	16.730	530.06	9.3942	525.47	0.0000		
2/10/2017 5:53:01	2/10/2017 5:52:56	6.1123	16.740	530.06	9.3992	525.47	0.0000		
2/10/2017 5:54:01	2/10/2017 5:53:56	6.1184	16.735	530.08	9.3965	525.48	0.0000		
2/10/2017 5:55:01	2/10/2017 5:54:56	6.1337	16.727	530.08	9.3923	525.49	0.0000		
2/10/2017 5:56:01	2/10/2017 5:55:56	6.1221	16.734	530.09	9.3964	525.49	0.0000		
2/10/2017 5:57:01	2/10/2017 5:56:56	6.1379	16.726	530.06	9.3923	525.47	0.0000		
2/10/2017 5:58:01	2/10/2017 5:57:56	6.1079	16.743	530.06	9.4008	525.47	0.0000		
2/10/2017 5:59:01	2/10/2017 5:58:56	6.1187	16.734	530.08	9.3957	525.49	0.0000		
2/10/2017 6:00:01	2/10/2017 5:59:56	6.1378	16.722	530.06	9.3897	525.47	0.0000		
2/10/2017 6:01:01	2/10/2017 6:00:56	6.1364	16.725	530.07	9.3915	525.48	0.0000		
2/10/2017 6:02:01	2/10/2017 6:01:56	6.1282	16.731	530.07	9.3946	525.48	0.0000		
2/10/2017 6:03:01	2/10/2017 6:02:56	6.1426	16.722	530.06	9.3899	525.47	0.0000		
2/10/2017 6:04:01	2/10/2017 6:03:56	6.1884	16.703	530.05	9.3808	525.46	0.0000		
2/10/2017 6:05:01	2/10/2017 6:04:56	6.1879	16.711	530.05	9.3856	525.46	0.0000		
2/10/2017 6:06:01	2/10/2017 6:05:56	6.2483	16.689	530.04	9.3753	525.45	0.0000		
2/10/2017 6:07:01	2/10/2017 6:06:56	6.1735	16.738	530.02	9.4014	525.43	0.0000		
2/10/2017 6:08:01	2/10/2017 6:07:56	6.2327	16.702	530.03	9.3826	525.44	0.0000		
2/10/2017 6:09:01	2/10/2017 6:08:56	6.2110	16.724	530.04	9.3946	525.45	0.0000		
2/10/2017 6:10:01	2/10/2017 6:09:56	6.2221	16.723	530.03	9.3947	525.44	0.0000		
2/10/2017 6:11:01	2/10/2017 6:10:56	6.2582	16.706	530.02	9.3860	525.43	0.0000		
2/10/2017 6:12:01	2/10/2017 6:11:56	6.1943	16.739	530.03	9.4029	525.44	0.0000		
2/10/2017 6:13:01	2/10/2017 6:12:56	6.1694	16.744	530.04	9.4047	525.45	0.0000		
2/10/2017 6:14:01	2/10/2017 6:13:56	6.2347	16.704	530.03	9.3840	525.44	0.0000		
2/10/2017 6:15:01	2/10/2017 6:14:56	6.2548	16.697	530.03	9.3803	525.44	0.0000		
2/10/2017 6:16:01	2/10/2017 6:15:56	6.2371	16.716	530.04	9.3911	525.45	0.0000		
2/10/2017 6:17:01	2/10/2017 6:16:56	6.2618	16.707	530.02	9.3867	525.43	0.0000		
2/10/2017 6:18:01	2/10/2017 6:17:56	6.2599	16.714	530.01	9.3912	525.41	0.0000		
2/10/2017 6:19:01	2/10/2017 6:18:56	6.2557	16.719	530.03	9.3941	525.44	0.0000		
2/10/2017 6:20:01	2/10/2017 6:19:56	6.2963	16.702	530.04	9.3855	525.44	0.0000		
2/10/2017 6:21:01	2/10/2017 6:20:56	6.2677	16.722	530.03	9.3964	525.44	0.0000		
2/10/2017 6:22:01	2/10/2017 6:21:56	6.3393	16.686	530.03	9.3782	525.44	0.0000		
2/10/2017 6:23:01	2/10/2017 6:22:56	6.3274	16.702	530.03	9.3872	525.43	0.0000		
2/10/2017 6:24:01	2/10/2017 6:23:56	6.2762	16.732	530.03	9.4030	525.43	0.0000		
2/10/2017 6:25:01	2/10/2017 6:24:56	6.3054	16.714	530.03	9.3932	525.44	0.0000		
2/10/2017 6:26:01	2/10/2017 6:25:56	6.2935	16.719	530.04	9.3959	525.44	0.0000		
2/10/2017 6:27:01	2/10/2017 6:26:56	6.3015	16.714	530.03	9.3930	525.44	0.0000		
2/10/2017 6:28:01	2/10/2017 6:27:56	6.2824	16.723	530.03	9.3977	525.44	0.0000		
2/10/2017 6:29:01	2/10/2017 6:28:56	6.2949	16.714	530.04	9.3931	525.45	0.0000		
2/10/2017 6:30:01	2/10/2017 6:29:56	6.2790	16.722	530.04	9.3971	525.44	0.0000		
2/10/2017 6:31:01	2/10/2017 6:30:56	6.2748	16.724	530.05	9.3975	525.46	0.0000		
2/10/2017 6:32:01	2/10/2017 6:31:56	6.2605	16.730	530.06	9.4005	525.47	0.0000		
2/10/2017 6:33:01	2/10/2017 6:32:56	6.2675	16.722	530.05	9.3965	525.46	0.0000		
2/10/2017 6:34:01	2/10/2017 6:33:56	6.2615	16.724	530.08	9.3973	525.49	0.0000		
2/10/2017 6:35:01	2/10/2017 6:34:56	6.2713	16.718	530.06	9.3938	525.47	0.0000		
2/10/2017 6:36:01	2/10/2017 6:35:56	6.2782	16.715	530.04	9.3925	525.44	0.0000		
2/10/2017 6:37:01	2/10/2017 6:36:56	6.2833	16.714	530.05	9.3925	525.45	0.0000		
2/10/2017 6:38:01	2/10/2017 6:37:56	6.2901	16.713	530.05	9.3922	525.45	0.0000		
2/10/2017 6:39:01	2/10/2017 6:38:56	6.2932	16.713	530.05	9.3924	525.46	0.0000		
2/10/2017 6:40:01	2/10/2017 6:39:56	6.2913	16.717	530.06	9.3942	525.47	0.0000		
2/10/2017 6:41:01	2/10/2017 6:40:56	6.2942	16.716	530.05	9.3942	525.45	0.0000		
2/10/2017 6:42:01	2/10/2017 6:41:56	6.2870	16.721	530.05	9.3966	525.45	0.0000		
2/10/2017 6:43:01	2/10/2017 6:42:56	6.2958	16.716	530.03	9.3938	525.44	0.0000		
2/10/2017 6:44:01	2/10/2017 6:43:56	6.2964	16.715	530.03	9.3937	525.44	0.0000		
2/10/2017 6:45:01	2/10/2017 6:44:56	6.2858	16.719	530.02	9.3954	525.42	0.0000		
2/10/2017 6:46:01	2/10/2017 6:45:56	6.2932	16.714	530.04	9.3929	525.45	0.0000		
2/10/2017 6:47:01	2/10/2017 6:46:56	6.2900	16.717	530.03	9.3945	525.44	0.0000		
2/10/2017 6:48:01	2/10/2017 6:47:56	6.3011	16.712	530.04	9.3916	525.45	0.0000		
2/10/2017 6:49:01	2/10/2017 6:48:56	6.2995	16.713	530.04	9.3927	525.44	0.0000		
2/10/2017 6:50:01	2/10/2017 6:49:56	6.2884	16.720	530.04	9.3962	525.44	0.0000		
2/10/2017 6:51:01	2/10/2017 6:50:56	6.2855	16.721	530.01	9.3968	525.42	0.0000		
2/10/2017 6:52:01	2/10/2017 6:51:56	6.2960	16.715	530.02	9.3932	525.42	0.0000		
2/10/2017 6:53:01	2/10/2017 6:52:56	6.3045	16.711	530.02	9.3915	525.43	0.0000		
2/10/2017 6:54:01	2/10/2017 6:53:56	6.3090	16.710	530.02	9.3914	525.43	0.0000		
2/10/2017 6:55:01	2/10/2017 6:54:56	6.3028	16.716	530.00	9.3944	525.41	0.0000		
2/10/2017 6:56:01	2/10/2017 6:55:56	6.2458	16.747	530.00	9.4100	525.41	0.0000		
2/10/2017 6:57:01	2/10/2017 6:56:56	6.2351	16.744	530.00	9.4078	525.41	0.0000		
2/10/2017 6:58:01	2/10/2017 6:57:56	6.2403	16.731	529.99	9.4004	525.40	0.0000		
2/10/2017 6:59:01	2/10/2017 6:58:56	6.2462	16.725	530.01	9.3970	525.42	0.0000		
2/10/2017 7:00:01	2/10/2017 6:59:56	6.2428	16.725	530.00	9.3970	525.41	0.0000		
2/10/2017 7:01:01	2/10/2017 7:00:56	6.2435	16.725	529.98	9.3968	525.39	0.0000		
2/10/2017 7:02:01	2/10/2017 7:01:56	6.1794	16.755	530.00	9.4117	525.41	0.0000		
2/10/2017 7:03:01	2/10/2017 7:02:56	6.1891	16.739	530.01	9.4025	525.42	0.0000		
2/10/2017 7:04:01	2/10/2017 7:03:56	6.1837	16.736	530.00	9.4006	525.41	0.0000		
2/10/2017 7:05:01	2/10/2017 7:04:56	6.1843	16.732	530.03	9.3982	525.43	0.0000		
2/10/2017 7:06:01	2/10/2017 7:05:56	6.1832	16.730	529.99	9.3971	525.40	0.0000		
2/10/2017 7:07:01	2/10/2017 7:06:56	6.1826	16.729	530.01	9.3964	525.41	0.0000		
2/10/2017 7:08:01	2/10/2017 7:07:56	6.1766	16.731	529.98	9.3970	525.39	0.0000		
2/10/2017 7:09:01	2/10/2017 7:08:56	6.1561	16.739	530.02	9.4010	525.42	0.0000		
2/10/2017 7:10:01	2/10/2017 7:09:56	6.1575	16.735	530.00	9.3986	525.41	0.0000		
2/10/2017 7:11:01	2/10/2017 7:10:56	6.1468	16.737	529.99	9.3994	525.40	0.0000		
2/10/2017 7:12:01	2/10/2017 7:11:56	6.1652	16.725	530.00	9.3929	525.41	0.0000		
2/10/2017 7:13:01	2/10/2017 7:12:56	6.1559	16.731	529.98	9.3961	525.39	0.0000		
2/10/2017 7:14:01	2/10/2017 7:13:56	6.1544	16.731	529.96	9.3962	525.37	0.0000		
2/10/2017 7:15:01	2/10/2017 7:14:56	6.1380	16.740	529.96	9.4006	525.37	0.0000		
2/10/2017 7:16:01	2/10/2017 7:15:56	6.1473	16.734	529.98	9.3973	525.39	0.0000		
2/10/2017 7:17:01	2/10/2017 7:16:56	6.1444	16.733	529.96	9.3969	525.37	0.0000		
2/10/2017 7:18:01	2/10/2017 7:17:56	6.1421	16.734	529.96	9.3969	525.37	0.0000		
2/10/2017 7:19:01	2/10/2017 7:18:56	6.1133	16.746	529.95	9.4032	525.36	0.0000		
2/10/2017 7:20:01	2/10/2017 7:19:56	6.1059	16.745	529.96	9.4022	525.37	0.0000		
2/10/2017 7:21:01	2/10/2017 7:20:56	6.1222	16.733	529.95	9.3957	525.36	0.0000		
2/10/2017 7:22:01	2/10/2017 7:21:56	6.1111	16.738	529.94	9.3977	525.35	0.0000		
2/10/2017 7:23:01	2/10/2017 7:22:56	6.1225	16.730	529.94	9.3934	525.35	0.0000		
2/10/2017 7:24:01	2/10/2017 7:23:56	6.1349	16.724	529.93	9.3907	525.34	0.0000		
2/10/2017 7:25:01	2/10/2017 7:24:56	6.1313	16.729	529.93	9.3934	525.34	0.0000		
2/10/2017 7:26:01	2/10/2017 7:25:56	6.1096	16.741	529.92	9.3997	525.33	0.0000		
2/10/2017 7:27:01	2/10/2017 7:26:56	6.1105	16.738	529.93	9.3979	525.34	0.0000		
2/10/2017 7:28:01	2/10/2017 7:27:56	6.1154	16.734	529.92	9.3957	525.33	0.0000		
2/10/2017 7:29:01	2/10/2017 7:28:56	6.1187	16.732	529.92	9.3945	525.33	0.0000		
2/10/2017 7:30:01	2/10/2017 7:29:56	6.1050	16.738	529.92	9.3978	525.33	0.0000		
2/10/2017 7:31:01	2/10/2017 7:30:56	6.0974	16.740	529.92	9.3988	525.33	0.0000		
2/10/2017 7:32:01	2/10/2017 7:31:56	6.0981	16.738	529.94	9.3975	525.35	0.0000		
2/10/2017 7:33:01	2/10/2017 7:32:56	6.0952	16.739	529.91	9.3977	525.32	0.0000		
2/10/2017 7:34:01	2/10/2017 7:33:56	6.0913	16.739	529.91	9.3978	525.32	0.0000		
2/10/2017 7:35:01	2/10/2017 7:34:56	6.0936	16.736	529.91	9.3962	525.32	0.0000		
2/10/2017 7:36:01	2/10/2017 7:35:56	6.0908	16.737	529.91	9.3965	525.32	0.0000		
2/10/2017 7:37:01	2/10/2017 7:36:56	6.0918	16.736	529.92	9.3958	525.33	0.0000		
2/10/2017 7:38:01	2/10/2017 7:37:56	6.0960	16.734	529.91	9.3946	525.32	0.0000		
2/10/2017 7:39:01	2/10/2017 7:38:56	6.1189	16.722	529.90	9.3889	525.30	0.0000		
2/10/2017 7:40:01	2/10/2017 7:39:56	6.1286	16.721	529.91	9.3884	525.32	0.0000		
2/10/2017 7:41:01	2/10/2017 7:40:56	6.1253	16.726	529.91	9.3917	525.32	0.0000		
2/10/2017 7:42:01	2/10/2017 7:41:56	6.1286	16.727	529.90	9.3923	525.31	0.0000		
2/10/2017 7:43:01	2/10/2017 7:42:56	6.1305	16.728	529.88	9.3930	525.29	0.0000		
2/10/2017 7:44:01	2/10/2017 7:43:56	6.1291	16.730	529.88	9.3942	525.29	0.0000		
2/10/2017 7:45:01	2/10/2017 7:44:56	6.1314	16.730	529.88	9.3940	525.29	0.0000		
2/10/2017 7:46:01	2/10/2017 7:45:56	6.1242	16.734	529.89	9.3962	525.30	0.0000		
2/10/2017 7:47:01	2/10/2017 7:46:56	6.1403	16.726	529.87	9.3919	525.28	0.0000		
2/10/2017 7:48:01	2/10/2017 7:47:56	6.1155	16.739	529.87	9.3987	525.28	0.0000		
2/10/2017 7:49:01	2/10/2017 7:48:56	6.1212	16.734	529.85	9.3961	525.26	0.0000		
2/10/2017 7:50:01	2/10/2017 7:49:56	6.1308	16.729	529.85	9.3936	525.26	0.0000		
2/10/2017 7:51:01	2/10/2017 7:50:56	6.1258	16.732	529.87	9.3954	525.28	0.0000		
2/10/2017 7:52:01	2/10/2017 7:51:56	6.1440	16.723	529.85	9.3907	525.26	0.0000		
2/10/2017 7:53:01	2/10/2017 7:52:56	6.1540	16.720	529.83	9.3894	525.24	0.0000		
2/10/2017 7:54:01	2/10/2017 7:53:56	6.1570	16.722	529.84	9.3905	525.25	0.0000		
2/10/2017 7:55:01	2/10/2017 7:54:56	6.1590	16.723	529.83	9.3915	525.24	0.0000		
2/10/2017 7:56:01	2/10/2017 7:55:56	6.1563	16.727	529.83	9.3934	525.24	0.0000		
2/10/2017 7:57:01	2/10/2017 7:56:56	6.1574	16.727	529.81	9.3937	525.22	0.0000		
2/10/2017 7:58:01	2/10/2017 7:57:56	6.1583	16.727	529.81	9.3939	525.22	0.0000		
2/10/2017 7:59:01	2/10/2017 7:58:56	6.1629	16.725	529.80	9.3931	525.21	0.0000		
2/10/2017 8:00:01	2/10/2017 7:59:56	6.1584	16.729	529.80	9.3948	525.21	0.0000		
2/10/2017 8:01:01	2/10/2017 8:00:56	6.1597	16.728	529.81	9.3947	525.22	0.0000		
2/10/2017 8:02:01	2/10/2017 8:01:56	6.1728	16.722	529.81	9.3917	525.22	0.0000		
2/10/2017 8:03:01	2/10/2017 8:02:56	6.1707	16.725	529.81	9.3933	525.22	0.0000		
2/10/2017 8:04:01	2/10/2017 8:03:56	6.1745	16.724	529.79	9.3931	525.21	0.0000		
2/10/2017 8:05:01	2/10/2017 8:04:56	6.1772	16.724	529.78	9.3930	525.19	0.0000		
2/10/2017 8:06:01	2/10/2017 8:05:56	6.1795	16.724	529.79	9.3932	525.20	0.0000		
2/10/2017 8:07:01	2/10/2017 8:06:56	6.1775	16.726	529.77	9.3943	525.18	0.0000		
2/10/2017 8:08:01	2/10/2017 8:07:56	6.1787	16.726	529.77	9.3940	525.18	0.0000		
2/10/2017 8:09:01	2/10/2017 8:08:56	6.1789	16.726	529.78	9.3943	525.19	0.0000		
2/10/2017 8:10:01	2/10/2017 8:09:56	6.1755	16.728	529.77	9.3954	525.18	0.0000		
2/10/2017 8:11:01	2/10/2017 8:10:56	6.1773	16.727	529.77	9.3949	525.18	0.0000		
2/10/2017 8:12:01	2/10/2017 8:11:56	6.1777	16.727	529.76	9.3950	525.17	0.0000		
2/10/2017 8:13:01	2/10/2017 8:12:56	6.1762	16.728	529.76	9.3951	525.17	0.0000		
2/10/2017 8:14:01	2/10/2017 8:13:56	6.1763	16.727	529.75	9.3949	525.16	0.0000		
2/10/2017 8:15:01	2/10/2017 8:14:56	6.1789	16.726	529.76	9.3944	525.17	0.0000		
2/10/2017 8:16:01	2/10/2017 8:15:56	6.1783	16.727	529.76	9.3948	525.17	0.0000		
2/10/2017 8:17:01	2/10/2017 8:16:56	6.1754	16.729	529.76	9.3958	525.17	0.0000		
2/10/2017 8:18:01	2/10/2017 8:17:56	6.1761	16.728	529.75	9.3956	525.16	0.0000		
2/10/2017 8:19:01	2/10/2017 8:18:56	6.1789	16.727	529.74	9.3947	525.15	0.0000		
2/10/2017 8:20:01	2/10/2017 8:19:56	6.1759	16.728	529.75	9.3953	525.16	0.0000		
2/10/2017 8:21:01	2/10/2017 8:20:56	6.1769	16.727	529.75	9.3949	525.16	0.0000		
2/10/2017 8:22:01	2/10/2017 8:21:56	6.1764	16.727	529.75	9.3949	525.16	0.0000		
2/10/2017 8:23:01	2/10/2017 8:22:56	6.1805	16.725	529.74	9.3936	525.15	0.0000		
2/10/2017 8:24:01	2/10/2017 8:23:56	6.1769	16.727	529.75	9.3947	525.16	0.0000		
2/10/2017 8:25:01	2/10/2017 8:24:56	6.1744	16.728	529.73	9.3953	525.15	0.0000		
2/10/2017 8:26:01	2/10/2017 8:25:56	6.1775	16.726	529.74	9.3944	525.15	0.0000		
2/10/2017 8:27:01	2/10/2017 8:26:56	6.1833	16.724	529.71	9.3931	525.12	0.0000		
2/10/2017 8:28:01	2/10/2017 8:27:56	6.1818	16.725	529.72	9.3938	525.13	0.0000		
2/10/2017 8:29:01	2/10/2017 8:28:56	6.1856	16.724	529.72	9.3933	525.13	0.0000		
2/10/2017 8:30:01	2/10/2017 8:29:56	6.1932	16.721	529.72	9.3922	525.14	0.0000		
2/10/2017 8:31:01	2/10/2017 8:30:56	6.1849	16.727	529.72	9.3951	525.13	0.0000		
2/10/2017 8:32:01	2/10/2017 8:31:56	6.1772	16.730	529.73	9.3968	525.14	0.0000		
2/10/2017 8:33:01	2/10/2017 8:32:56	6.1739	16.731	529.71	9.3968	525.12	0.0000		
2/10/2017 8:34:01	2/10/2017 8:33:56	6.1805	16.726	529.71	9.3944	525.12	0.0000		
2/10/2017 8:35:01	2/10/2017 8:34:56	6.1861	16.725	529.68	9.3937	525.09	0.0000		
2/10/2017 8:36:01	2/10/2017 8:35:56	6.1839	16.727	529.68	9.3952	525.09	0.0000		
2/10/2017 8:37:01	2/10/2017 8:36:56	6.1831	16.728	529.68	9.3954	525.10	0.0000		
2/10/2017 8:38:01	2/10/2017 8:37:56	6.1841	16.727	529.66	9.3951	525.07	0.0000		
2/10/2017 8:39:01	2/10/2017 8:38:56	6.1873	16.725	529.66	9.3943	525.08	0.0000		
2/10/2017 8:40:01	2/10/2017 8:39:56	6.1859	16.726	529.67	9.3948	525.08	0.0000		
2/10/2017 8:41:01	2/10/2017 8:40:56	6.2150	16.711	529.66	9.3867	525.07	0.0000		
2/10/2017 8:42:01	2/10/2017 8:41:56	6.2236	16.709	529.64	9.3863	525.05	0.0000		
2/10/2017 8:43:01	2/10/2017 8:42:56	6.1991	16.727	529.64	9.3957	525.06	0.0000		
2/10/2017 8:44:01	2/10/2017 8:43:56	6.2216	16.715	529.64	9.3899	525.05	0.0000		
2/10/2017 8:45:01	2/10/2017 8:44:56	6.2268	16.714	529.64	9.3897	525.05	0.0000		
2/10/2017 8:46:01	2/10/2017 8:45:56	6.2226	16.720	529.64	9.3927	525.05	0.0000		
2/10/2017 8:47:01	2/10/2017 8:46:56	6.2064	16.730	529.61	9.3978	525.02	0.0000		
2/10/2017 8:48:01	2/10/2017 8:47:56	6.1834	16.740	529.62	9.4030	525.03	0.0000		
2/10/2017 8:49:01	2/10/2017 8:48:56	6.1804	16.737	529.61	9.4008	525.03	0.0000		
2/10/2017 8:50:01	2/10/2017 8:49:56	6.1931	16.727	529.61	9.3953	525.03	0.0000		
2/10/2017 8:51:01	2/10/2017 8:50:56	6.1964	16.724	529.62	9.3942	525.04	0.0000		
2/10/2017 8:52:01	2/10/2017 8:51:56	6.1977	16.725	529.61	9.3945	525.02	0.0000		
2/10/2017 8:53:01	2/10/2017 8:52:56	6.1930	16.728	529.61	9.3960	525.03	0.0000		
2/10/2017 8:54:01	2/10/2017 8:53:56	6.1807	16.734	529.60	9.3992	525.01	0.0000		
2/10/2017 8:55:01	2/10/2017 8:54:56	6.2032	16.720	529.60	9.3921	525.02	0.0000		
2/10/2017 8:56:01	2/10/2017 8:55:56	6.1989	16.724	529.60	9.3939	525.02	0.0000		
2/10/2017 8:57:01	2/10/2017 8:56:56	6.1896	16.729	529.59	9.3969	525.00	0.0000		
2/10/2017 8:58:01	2/10/2017 8:57:56	6.1917	16.727	529.58	9.3957	524.99	0.0000		
2/10/2017 8:59:01	2/10/2017 8:58:56	6.1918	16.726	529.58	9.3948	524.99	0.0000		
2/10/2017 9:00:01	2/10/2017 8:59:56	6.2016	16.720	529.58	9.3920	524.99	0.0000		
2/10/2017 9:01:01	2/10/2017 9:00:56	6.2359	16.703	529.58	9.3831	524.99	0.0000		
2/10/2017 9:02:01	2/10/2017 9:01:56	6.1987	16.726	529.57	9.3950	524.98	0.0000		
2/10/2017 9:03:01	2/10/2017 9:02:56	6.1512	16.749	529.57	9.4069	524.98	0.0000		
2/10/2017 9:04:01	2/10/2017 9:03:56	6.1741	16.732	529.57	9.3974	524.98	0.0000		
2/10/2017 9:05:01	2/10/2017 9:04:56	6.1706	16.732	529.57	9.3974	524.98	0.0000		
2/10/2017 9:06:01	2/10/2017 9:05:56	6.1801	16.725	529.55	9.3936	524.97	0.0000		
2/10/2017 9:07:01	2/10/2017 9:06:56	6.1925	16.718	529.54	9.3901	524.95	0.0000		
2/10/2017 9:08:01	2/10/2017 9:07:56	6.2035	16.714	529.52	9.3881	524.94	0.0000		
2/10/2017 9:09:01	2/10/2017 9:08:56	6.1954	16.721	529.52	9.3919	524.93	0.0000		
2/10/2017 9:10:01	2/10/2017 9:09:56	6.2045	16.718	529.52	9.3905	524.93	0.0000		
2/10/2017 9:11:01	2/10/2017 9:10:56	6.2097	16.717	529.52	9.3904	524.93	0.0000		
2/10/2017 9:12:01	2/10/2017 9:11:56	6.1768	16.735	529.53	9.3999	524.94	0.0000		
2/10/2017 9:13:01	2/10/2017 9:12:56	6.1739	16.734	529.51	9.3989	524.92	0.0000		
2/10/2017 9:14:01	2/10/2017 9:13:56	6.1794	16.729	529.53	9.3963	524.94	0.0000		
2/10/2017 9:15:01	2/10/2017 9:14:56	6.2118	16.712	529.51	9.3876	524.92	0.0000		
2/10/2017 9:16:01	2/10/2017 9:15:56	6.2074	16.717	529.50	9.3905	524.91	0.0000		
2/10/2017 9:17:01	2/10/2017 9:16:56	6.2095	16.719	529.50	9.3915	524.91	0.0000		
2/10/2017 9:18:01	2/10/2017 9:17:56	6.2161	16.717	529.49	9.3909	524.91	0.0000		
2/10/2017 9:19:01	2/10/2017 9:18:56	6.2174	16.719	529.50	9.3917	524.91	0.0000		
2/10/2017 9:20:01	2/10/2017 9:19:56	6.2284	16.715	529.50	9.3900	524.91	0.0000		
2/10/2017 9:21:01	2/10/2017 9:20:56	6.2083	16.727	529.48	9.3965	524.89	0.0000		
2/10/2017 9:22:01	2/10/2017 9:21:56	6.2503	16.706	529.48	9.3859	524.90	0.0000		
2/10/2017 9:23:01	2/10/2017 9:22:56	6.2336	16.719	529.48	9.3928	524.90	0.0000		
2/10/2017 9:24:01	2/10/2017 9:23:56	6.2398	16.717	529.49	9.3922	524.90	0.0000		
2/10/2017 9:25:01	2/10/2017 9:24:56	6.2470	16.715	529.48	9.3913	524.90	0.0000		
2/10/2017 9:26:01	2/10/2017 9:25:56	6.2492	16.716	529.48	9.3920	524.90	0.0000		
2/10/2017 9:27:01	2/10/2017 9:26:56	6.2549	16.715	529.49	9.3916	524.90	0.0000		
2/10/2017 9:28:01	2/10/2017 9:27:56	6.2636	16.713	529.48	9.3904	524.89	0.0000		
2/10/2017 9:29:01	2/10/2017 9:28:56	6.2676	16.712	529.47	9.3906	524.88	0.0000		
2/10/2017 9:30:01	2/10/2017 9:29:56	6.2668	16.715	529.49	9.3922	524.90	0.0000		
2/10/2017 9:31:01	2/10/2017 9:30:56	6.2628	16.719	529.46	9.3943	524.87	0.0000		
2/10/2017 9:32:01	2/10/2017 9:31:56	6.2594	16.721	529.48	9.3954	524.89	0.0000		
2/10/2017 9:33:01	2/10/2017 9:32:56	6.2600	16.721	529.46	9.3952	524.87	0.0000		
2/10/2017 9:34:01	2/10/2017 9:33:56	6.2668	16.717	529.45	9.3934	524.87	0.0000		
2/10/2017 9:35:01	2/10/2017 9:34:56	6.2711	16.716	529.46	9.3927	524.87	0.0000		
2/10/2017 9:36:01	2/10/2017 9:35:56	6.2685	16.718	529.44	9.3940	524.86	0.0000		
2/10/2017 9:37:01	2/10/2017 9:36:56	6.2664	16.720	529.46	9.3948	524.88	0.0000		
2/10/2017 9:38:01	2/10/2017 9:37:56	6.2628	16.721	529.46	9.3957	524.87	0.0000		
2/10/2017 9:39:01	2/10/2017 9:38:56	6.2609	16.722	529.43	9.3959	524.85	0.0000		
2/10/2017 9:40:01	2/10/2017 9:39:56	6.2637	16.720	529.43	9.3947	524.84	0.0000		
2/10/2017 9:41:01	2/10/2017 9:40:56	6.2693	16.717	529.43	9.3933	524.85	0.0000		
2/10/2017 9:42:01	2/10/2017 9:41:56	6.2556	16.724	529.41	9.3973	524.83	0.0000		
2/10/2017 9:43:01	2/10/2017 9:42:56	6.2668	16.718	529.42	9.3938	524.84	0.0000		
2/10/2017 9:44:01	2/10/2017 9:43:56	6.2673	16.718	529.41	9.3938	524.83	0.0000		
2/10/2017 9:45:01	2/10/2017 9:44:56	6.2616	16.721	529.41	9.3955	524.83	0.0000		
2/10/2017 9:46:01	2/10/2017 9:45:56	6.2610	16.721	529.39	9.3955	524.81	0.0000		
2/10/2017 9:47:01	2/10/2017 9:46:56	6.2503	16.727	529.41	9.3982	524.82	0.0000		
2/10/2017 9:48:01	2/10/2017 9:47:56	6.2564	16.723	529.40	9.3961	524.82	0.0000		
2/10/2017 9:49:01	2/10/2017 9:48:56	6.2562	16.722	529.39	9.3957	524.81	0.0000		
2/10/2017 9:50:01	2/10/2017 9:49:56	6.2561	16.721	529.38	9.3954	524.80	0.0000		
2/10/2017 9:51:01	2/10/2017 9:50:56	6.2601	16.719	529.38	9.3940	524.79	0.0000		
2/10/2017 9:52:01	2/10/2017 9:51:56	6.2655	16.716	529.38	9.3928	524.79	0.0000		
2/10/2017 9:53:01	2/10/2017 9:52:56	6.2647	16.718	529.39	9.3937	524.80	0.0000		
2/10/2017 9:54:01	2/10/2017 9:53:56	6.2600	16.721	529.37	9.3954	524.78	0.0000		
2/10/2017 9:55:01	2/10/2017 9:54:56	6.2732	16.714	529.38	9.3921	524.79	0.0000		
2/10/2017 9:56:01	2/10/2017 9:55:56	6.2824	16.711	529.36	9.3905	524.78	0.0000		
2/10/2017 9:57:01	2/10/2017 9:56:56	6.2796	16.715	529.35	9.3927	524.76	0.0000		
2/10/2017 9:58:01	2/10/2017 9:57:56	6.2823	16.715	529.35	9.3928	524.77	0.0000		
2/10/2017 9:59:01	2/10/2017 9:58:56	6.2880	16.713	529.34	9.3920	524.76	0.0000		
2/10/2017 10:00:01	2/10/2017 9:59:56	6.2841	16.716	529.34	9.3938	524.76	0.0000		
2/10/2017 10:01:01	2/10/2017 10:00:56	6.2817	16.718	529.35	9.3949	524.76	0.0000		
2/10/2017 10:02:01	2/10/2017 10:01:56	6.2796	16.720	529.35	9.3956	524.76	0.0000		
2/10/2017 10:03:01	2/10/2017 10:02:56	6.2825	16.718	529.35	9.3947	524.77	0.0000		
2/10/2017 10:04:01	2/10/2017 10:03:56	6.2933	16.713	529.33	9.3921	524.75	0.0000		
2/10/2017 10:05:01	2/10/2017 10:04:56	6.2898	16.716	529.34	9.3941	524.75	0.0000		
2/10/2017 10:06:01	2/10/2017 10:05:56	6.2887	16.718	529.33	9.3949	524.74	0.0000		
2/10/2017 10:07:01	2/10/2017 10:06:56	6.2949	16.715	529.32	9.3933	524.74	0.0000		
2/10/2017 10:08:01	2/10/2017 10:07:56	6.2980	16.714	529.33	9.3929	524.75	0.0000		
2/10/2017 10:09:01	2/10/2017 10:08:56	6.2953	16.716	529.32	9.3944	524.74	0.0000		
2/10/2017 10:10:01	2/10/2017 10:09:56	6.2947	16.717	529.34	9.3948	524.76	0.0000		
2/10/2017 10:11:01	2/10/2017 10:10:56	6.2935	16.718	529.34	9.3950	524.76	0.0000		
2/10/2017 10:12:01	2/10/2017 10:11:56	6.2908	16.719	529.33	9.3955	524.75	0.0000		
2/10/2017 10:13:01	2/10/2017 10:12:56	6.2904	16.718	529.34	9.3952	524.76	0.0000		
2/10/2017 10:14:01	2/10/2017 10:13:56	6.2878	16.719	529.35	9.3954	524.76	0.0000		
2/10/2017 10:15:01	2/10/2017 10:14:56	6.2776	16.723	529.33	9.3975	524.75	0.0000		
2/10/2017 10:16:01	2/10/2017 10:15:56	6.2770	16.722	529.35	9.3968	524.76	0.0000		
2/10/2017 10:17:01	2/10/2017 10:16:56	6.2705	16.725	529.33	9.3983	524.75	0.0000		
2/10/2017 10:18:01	2/10/2017 10:17:56	6.2662	16.726	529.34	9.3984	524.75	0.0000		
2/10/2017 10:19:01	2/10/2017 10:18:56	6.2009	16.754	529.36	9.4124	524.77	0.0000		
2/10/2017 10:20:01	2/10/2017 10:19:56	6.1871	16.749	529.34	9.4085	524.76	0.0000		
2/10/2017 10:21:01	2/10/2017 10:20:56	6.1935	16.737	529.34	9.4017	524.76	0.0000		
2/10/2017 10:22:01	2/10/2017 10:21:56	6.2165	16.720	529.35	9.3927	524.77	0.0000		
2/10/2017 10:23:01	2/10/2017 10:22:56	6.2039	16.728	529.36	9.3969	524.77	0.0000		
2/10/2017 10:24:01	2/10/2017 10:23:56	6.1862	16.737	529.34	9.4015	524.76	0.0000		
2/10/2017 10:25:01	2/10/2017 10:24:56	6.2172	16.719	529.32	9.3922	524.74	0.0000		
2/10/2017 10:26:01	2/10/2017 10:25:56	6.1811	16.738	529.33	9.4018	524.74	0.0000		
2/10/2017 10:27:01	2/10/2017 10:26:56	6.1907	16.729	529.32	9.3969	524.73	0.0000		
2/10/2017 10:28:01	2/10/2017 10:27:56	6.1867	16.729	529.30	9.3968	524.72	0.0000		
2/10/2017 10:29:01	2/10/2017 10:28:56	6.1851	16.729	529.32	9.3966	524.73	0.0000		
2/10/2017 10:30:01	2/10/2017 10:29:56	6.1729	16.734	529.32	9.3989	524.73	0.0000		
2/10/2017 10:31:01	2/10/2017 10:30:56	6.1731	16.732	529.32	9.3975	524.74	0.0000		
2/10/2017 10:32:01	2/10/2017 10:31:56	6.1705	16.731	529.30	9.3972	524.72	0.0000		
2/10/2017 10:33:01	2/10/2017 10:32:56	6.1587	16.736	529.30	9.3996	524.72	0.0000		
2/10/2017 10:34:01	2/10/2017 10:33:56	6.1692	16.729	529.30	9.3958	524.71	0.0000		
2/10/2017 10:35:01	2/10/2017 10:34:56	6.1647	16.731	529.28	9.3964	524.70	0.0000		
2/10/2017 10:36:01	2/10/2017 10:35:56	6.1675	16.728	529.29	9.3952	524.71	0.0000		
2/10/2017 10:37:01	2/10/2017 10:36:56	6.1622	16.731	529.28	9.3965	524.70	0.0000		
2/10/2017 10:38:01	2/10/2017 10:37:56	6.1707	16.726	529.29	9.3938	524.71	0.0000		
2/10/2017 10:39:01	2/10/2017 10:38:56	6.1629	16.730	529.29	9.3960	524.70	0.0000		
2/10/2017 10:40:01	2/10/2017 10:39:56	6.1644	16.729	529.28	9.3955	524.69	0.0000		
2/10/2017 10:41:01	2/10/2017 10:40:56	6.1632	16.729	529.27	9.3955	524.68	0.0000		
2/10/2017 10:42:01	2/10/2017 10:41:56	6.1548	16.733	529.28	9.3975	524.69	0.0000		
2/10/2017 10:43:01	2/10/2017 10:42:56	6.1557	16.732	529.27	9.3966	524.68	0.0000		
2/10/2017 10:44:01	2/10/2017 10:43:56	6.1602	16.729	529.27	9.3949	524.69	0.0000		
2/10/2017 10:45:01	2/10/2017 10:44:56	6.1499	16.733	529.28	9.3974	524.69	0.0000		
2/10/2017 10:46:01	2/10/2017 10:45:56	6.1473	16.733	529.28	9.3972	524.70	0.0000		
2/10/2017 10:47:01	2/10/2017 10:46:56	6.1490	16.731	529.28	9.3961	524.69	0.0000		
2/10/2017 10:48:01	2/10/2017 10:47:56	6.1508	16.730	529.27	9.3951	524.68	0.0000		
2/10/2017 10:49:01	2/10/2017 10:48:56	6.1518	16.729	529.30	9.3947	524.72	0.0000		
2/10/2017 10:50:01	2/10/2017 10:49:56	6.1566	16.727	529.30	9.3935	524.72	0.0000		
2/10/2017 10:51:01	2/10/2017 10:50:56	6.1541	16.729	529.30	9.3946	524.71	0.0000		
2/10/2017 10:52:01	2/10/2017 10:51:56	6.1519	16.730	529.30	9.3954	524.71	0.0000		
2/10/2017 10:53:01	2/10/2017 10:52:56	6.1503	16.731	529.30	9.3956	524.72	0.0000		
2/10/2017 10:54:01	2/10/2017 10:53:56	6.1346	16.738	529.32	9.3994	524.73	0.0000		
2/10/2017 10:55:01	2/10/2017 10:54:56	6.1160	16.745	529.31	9.4026	524.73	0.0000		
2/10/2017 10:56:01	2/10/2017 10:55:56	6.1256	16.736	529.31	9.3974	524.72	0.0000		
2/10/2017 10:57:01	2/10/2017 10:56:56	6.1311	16.731	529.33	9.3949	524.74	0.0000		
2/10/2017 10:58:01	2/10/2017 10:57:56	6.0816	16.756	529.33	9.4078	524.74	0.0000		
2/10/2017 10:59:01	2/10/2017 10:58:56	6.0816	16.749	529.33	9.4032	524.74	0.0000		
2/10/2017 11:00:01	2/10/2017 10:59:56	6.0949	16.737	529.32	9.3967	524.73	0.0000		
2/10/2017 11:01:01	2/10/2017 11:00:56	6.0972	16.736	529.32	9.3963	524.73	0.0000		
2/10/2017 11:02:01	2/10/2017 11:01:56	6.0987	16.734	529.33	9.3953	524.74	0.0000		
2/10/2017 11:03:01	2/10/2017 11:02:56	6.0903	16.737	529.33	9.3966	524.74	0.0000		
2/10/2017 11:04:01	2/10/2017 11:03:56	6.0367	16.764	529.35	9.4098	524.76	0.0000		
2/10/2017 11:05:01	2/10/2017 11:04:56	6.0619	16.744	529.34	9.3994	524.75	0.0000		
2/10/2017 11:06:01	2/10/2017 11:05:56	6.0968	16.725	529.32	9.3893	524.74	0.0000		
2/10/2017 11:07:01	2/10/2017 11:06:56	6.1377	16.706	529.31	9.3799	524.73	0.0000		
2/10/2017 11:08:01	2/10/2017 11:07:56	6.1614	16.701	529.32	9.3783	524.74	0.0000		
2/10/2017 11:09:01	2/10/2017 11:08:56	6.1473	16.720	529.32	9.3891	524.73	0.0000		
2/10/2017 11:10:01	2/10/2017 11:09:56	6.1839	16.708	529.31	9.3837	524.73	0.0000		
2/10/2017 11:11:01	2/10/2017 11:10:56	6.1523	16.730	529.33	9.3956	524.75	0.0000		
2/10/2017 11:12:01	2/10/2017 11:11:56	6.2091	16.699	529.31	9.3792	524.72	0.0000		
2/10/2017 11:13:01	2/10/2017 11:12:56	6.1721	16.723	529.30	9.3922	524.71	0.0000		
2/10/2017 11:14:01	2/10/2017 11:13:56	6.2023	16.710	529.28	9.3860	524.70	0.0000		
2/10/2017 11:15:01	2/10/2017 11:14:56	6.2128	16.711	529.28	9.3866	524.69	0.0000		
2/10/2017 11:16:01	2/10/2017 11:15:56	6.1617	16.743	529.29	9.4035	524.71	0.0000		
2/10/2017 11:17:01	2/10/2017 11:16:56	6.1472	16.748	529.32	9.4059	524.73	0.0000		
2/10/2017 11:18:01	2/10/2017 11:17:56	6.1984	16.715	529.30	9.3887	524.71	0.0000		
2/10/2017 11:19:01	2/10/2017 11:18:56	6.1895	16.719	529.29	9.3903	524.71	0.0000		
2/10/2017 11:20:01	2/10/2017 11:19:56	6.1208	16.754	529.36	9.4081	524.77	0.0000		
2/10/2017 11:21:01	2/10/2017 11:20:56	6.0913	16.762	529.34	9.4117	524.75	0.0000		
2/10/2017 11:22:01	2/10/2017 11:21:56	6.0989	16.749	529.34	9.4039	524.76	0.0000		
2/10/2017 11:23:01	2/10/2017 11:22:56	6.0486	16.765	529.34	9.4114	524.75	0.0000		
2/10/2017 11:24:01	2/10/2017 11:23:56	6.0251	16.767	529.35	9.4113	524.76	0.0000		
2/10/2017 11:25:01	2/10/2017 11:24:56	6.0287	16.756	529.34	9.4047	524.75	0.0000		
2/10/2017 11:26:01	2/10/2017 11:25:56	6.0511	16.738	529.34	9.3951	524.75	0.0000		
2/10/2017 11:27:01	2/10/2017 11:26:56	6.0938	16.715	529.36	9.3830	524.78	0.0000		
2/10/2017 11:28:01	2/10/2017 11:27:56	6.0912	16.719	529.35	9.3858	524.77	0.0000		
2/10/2017 11:29:01	2/10/2017 11:28:56	6.1029	16.722	529.37	9.3882	524.79	0.0000		
2/10/2017 11:30:01	2/10/2017 11:29:56	6.0812	16.740	529.38	9.3980	524.79	0.0000		
2/10/2017 11:31:01	2/10/2017 11:30:56	6.0359	16.764	529.43	9.4099	524.85	0.0000		
2/10/2017 11:32:01	2/10/2017 11:31:56	6.0907	16.727	529.40	9.3906	524.82	0.0000		
2/10/2017 11:33:01	2/10/2017 11:32:56	6.0958	16.726	529.36	9.3899	524.78	0.0000		
2/10/2017 11:34:01	2/10/2017 11:33:56	6.1083	16.723	529.36	9.3886	524.78	0.0000		
2/10/2017 11:35:01	2/10/2017 11:34:56	6.0737	16.746	529.34	9.4009	524.76	0.0000		
2/10/2017 11:36:01	2/10/2017 11:35:56	6.0653	16.749	529.34	9.4024	524.75	0.0000		
2/10/2017 11:37:01	2/10/2017 11:36:56	6.1153	16.718	529.34	9.3861	524.75	0.0000		
2/10/2017 11:38:01	2/10/2017 11:37:56	6.1248	16.717	529.34	9.3859	524.76	0.0000		
2/10/2017 11:39:01	2/10/2017 11:38:56	6.1378	16.718	529.32	9.3876	524.74	0.0000		
2/10/2017 11:40:01	2/10/2017 11:39:56	6.1389	16.725	529.29	9.3919	524.70	0.0000		
2/10/2017 11:41:01	2/10/2017 11:40:56	6.1133	16.742	529.30	9.4004	524.72	0.0000		
2/10/2017 11:42:01	2/10/2017 11:41:56	6.1192	16.737	529.33	9.3980	524.74	0.0000		
2/10/2017 11:43:01	2/10/2017 11:42:56	6.1488	16.722	529.33	9.3904	524.75	0.0000		
2/10/2017 11:44:01	2/10/2017 11:43:56	6.1063	16.745	529.34	9.4019	524.75	0.0000		
2/10/2017 11:45:01	2/10/2017 11:44:56	6.1505	16.718	529.35	9.3882	524.76	0.0000		
2/10/2017 11:46:01	2/10/2017 11:45:56	6.1166	16.738	529.34	9.3982	524.75	0.0000		
2/10/2017 11:47:01	2/10/2017 11:46:56	6.1069	16.743	529.32	9.4008	524.73	0.0000		
2/10/2017 11:48:01	2/10/2017 11:47:56	6.1246	16.729	529.35	9.3933	524.76	0.0000		
2/10/2017 11:49:01	2/10/2017 11:48:56	6.1118	16.736	529.31	9.3967	524.72	0.0000		
2/10/2017 11:50:01	2/10/2017 11:49:56	6.1408	16.721	529.34	9.3893	524.76	0.0000		
2/10/2017 11:51:01	2/10/2017 11:50:56	6.1503	16.720	529.37	9.3892	524.79	0.0000		
2/10/2017 11:52:01	2/10/2017 11:51:56	6.1485	16.724	529.30	9.3917	524.71	0.0000		
2/10/2017 11:53:01	2/10/2017 11:52:56	6.0781	16.761	529.26	9.4102	524.67	0.0000		
2/10/2017 11:54:01	2/10/2017 11:53:56	6.1154	16.733	529.29	9.3951	524.70	0.0000		
2/10/2017 11:55:01	2/10/2017 11:54:56	6.0991	16.740	529.31	9.3988	524.73	0.0000		
2/10/2017 11:56:01	2/10/2017 11:55:56	6.1546	16.708	529.36	9.3821	524.78	0.0000		
2/10/2017 11:57:01	2/10/2017 11:56:56	6.1482	16.717	529.33	9.3871	524.74	0.0000		
2/10/2017 11:58:01	2/10/2017 11:57:56	6.1211	16.734	529.32	9.3962	524.73	0.0000		
2/10/2017 11:59:01	2/10/2017 11:58:56	6.1585	16.715	529.30	9.3864	524.72	0.0000		
2/10/2017 12:00:01	2/10/2017 11:59:56	6.1802	16.709	529.31	9.3839	524.72	0.0000		
2/10/2017 12:01:01	2/10/2017 12:00:56	6.1668	16.720	529.32	9.3901	524.73	0.0000		
2/10/2017 12:02:01	2/10/2017 12:01:56	6.1591	16.726	529.34	9.3932	524.75	0.0000		
2/10/2017 12:03:01	2/10/2017 12:02:56	6.1691	16.722	529.34	9.3912	524.75	0.0000		
2/10/2017 12:04:01	2/10/2017 12:03:56	6.1588	16.730	529.35	9.3955	524.76	0.0000		
2/10/2017 12:05:01	2/10/2017 12:04:56	6.1463	16.734	529.30	9.3973	524.72	0.0000		
2/10/2017 12:06:01	2/10/2017 12:05:56	6.1227	16.742	529.34	9.4011	524.75	0.0000		
2/10/2017 12:07:01	2/10/2017 12:06:56	6.1766	16.710	529.34	9.3847	524.76	0.0000		
2/10/2017 12:08:01	2/10/2017 12:07:56	6.1873	16.709	529.30	9.3846	524.72	0.0000		
2/10/2017 12:09:01	2/10/2017 12:08:56	6.2255	16.696	529.31	9.3784	524.72	0.0000		
2/10/2017 12:10:01	2/10/2017 12:09:56	6.2284	16.704	529.30	9.3832	524.72	0.0000		
2/10/2017 12:11:01	2/10/2017 12:10:56	6.2293	16.711	529.29	9.3880	524.71	0.0000		
2/10/2017 12:12:01	2/10/2017 12:11:56	6.2267	16.718	529.29	9.3919	524.71	0.0000		
2/10/2017 12:13:01	2/10/2017 12:12:56	6.1981	16.735	529.28	9.4008	524.70	0.0000		
2/10/2017 12:14:01	2/10/2017 12:13:56	6.1856	16.737	529.30	9.4014	524.71	0.0000		
2/10/2017 12:15:01	2/10/2017 12:14:56	6.1646	16.743	529.31	9.4039	524.72	0.0000		
2/10/2017 12:16:01	2/10/2017 12:15:56	6.0293	16.809	529.31	9.4371	524.73	0.0000		
2/10/2017 12:17:01	2/10/2017 12:16:56	6.0436	16.777	529.34	9.4184	524.76	0.0000		
2/10/2017 12:18:01	2/10/2017 12:17:56	6.0620	16.751	529.34	9.4033	524.75	0.0000		
2/10/2017 12:19:01	2/10/2017 12:18:56	6.0518	16.748	529.31	9.4012	524.73	0.0000		
2/10/2017 12:20:01	2/10/2017 12:19:56	6.0485	16.745	529.29	9.3993	524.71	0.0000		
2/10/2017 12:21:01	2/10/2017 12:20:56	6.1688	16.680	529.33	9.3658	524.74	0.0000		
2/10/2017 12:22:01	2/10/2017 12:21:56	6.1613	16.698	529.33	9.3762	524.74	0.0000		
2/10/2017 12:23:01	2/10/2017 12:22:56	6.1805	16.699	529.31	9.3783	524.72	0.0000		
2/10/2017 12:24:01	2/10/2017 12:23:56	6.1744	16.712	529.30	9.3855	524.71	0.0000		
2/10/2017 12:25:01	2/10/2017 12:24:56	6.1922	16.708	529.31	9.3843	524.73	0.0000		
2/10/2017 12:26:01	2/10/2017 12:25:56	6.0313	16.801	529.30	9.4320	524.72	0.0000		
2/10/2017 12:27:01	2/10/2017 12:26:56	5.9097	16.854	529.33	9.4576	524.74	0.0000		
2/10/2017 12:28:01	2/10/2017 12:27:56	6.0123	16.759	529.34	9.4060	524.76	0.0000		
2/10/2017 12:29:01	2/10/2017 12:28:56	6.1552	16.669	529.38	9.3588	524.79	0.0000		
2/10/2017 12:30:01	2/10/2017 12:29:56	6.0058	16.763	529.40	9.4078	524.81	0.0000		
2/10/2017 12:31:01	2/10/2017 12:30:56	5.9184	16.795	529.40	9.4224	524.81	0.0000		
2/10/2017 12:32:01	2/10/2017 12:31:56	5.8896	16.790	529.43	9.4182	524.85	0.0000		
2/10/2017 12:33:01	2/10/2017 12:32:56	5.9739	16.729	529.42	9.3858	524.83	0.0000		
2/10/2017 12:34:01	2/10/2017 12:33:56	5.9258	16.759	529.41	9.4009	524.83	0.0000		
2/10/2017 12:35:01	2/10/2017 12:34:56	5.8851	16.776	529.42	9.4096	524.83	0.0000		
2/10/2017 12:36:01	2/10/2017 12:35:56	5.8831	16.774	529.43	9.4082	524.84	0.0000		
2/10/2017 12:37:01	2/10/2017 12:36:56	5.8796	16.769	529.42	9.4051	524.84	0.0000		
2/10/2017 12:38:01	2/10/2017 12:37:56	5.9009	16.750	529.43	9.3944	524.84	0.0000		
2/10/2017 12:39:01	2/10/2017 12:38:56	5.8603	16.770	529.42	9.4042	524.83	0.0000		
2/10/2017 12:40:01	2/10/2017 12:39:56	5.9048	16.743	529.44	9.3901	524.85	0.0000		
2/10/2017 12:41:01	2/10/2017 12:40:56	5.8557	16.767	529.43	9.4023	524.84	0.0000		
2/10/2017 12:42:01	2/10/2017 12:41:56	5.8648	16.758	529.45	9.3974	524.86	0.0000		
2/10/2017 12:43:01	2/10/2017 12:42:56	5.9350	16.720	529.45	9.3782	524.86	0.0000		
2/10/2017 12:44:01	2/10/2017 12:43:56	5.9079	16.740	529.44	9.3890	524.86	0.0000		
2/10/2017 12:45:01	2/10/2017 12:44:56	5.9441	16.722	529.43	9.3797	524.85	0.0000		
2/10/2017 12:46:01	2/10/2017 12:45:56	5.9534	16.722	529.43	9.3804	524.84	0.0000		
2/10/2017 12:47:01	2/10/2017 12:46:56	5.9019	16.760	529.44	9.4002	524.86	0.0000		
2/10/2017 12:48:01	2/10/2017 12:47:56	5.8529	16.785	529.44	9.4132	524.86	0.0000		
2/10/2017 12:49:01	2/10/2017 12:48:56	5.8589	16.771	529.45	9.4052	524.87	0.0000		
2/10/2017 12:50:01	2/10/2017 12:49:56	5.9035	16.741	529.45	9.3891	524.86	0.0000		
2/10/2017 12:51:01	2/10/2017 12:50:56	5.8282	16.779	529.46	9.4079	524.88	0.0000		
2/10/2017 12:52:01	2/10/2017 12:51:56	5.8211	16.774	529.48	9.4044	524.89	0.0000		
2/10/2017 12:53:01	2/10/2017 12:52:56	5.8104	16.777	529.48	9.4057	524.89	0.0000		
2/10/2017 12:54:01	2/10/2017 12:53:56	5.8269	16.763	529.48	9.3984	524.89	0.0000		
2/10/2017 12:55:01	2/10/2017 12:54:56	5.8096	16.770	529.49	9.4015	524.90	0.0000		
2/10/2017 12:56:01	2/10/2017 12:55:56	5.7926	16.776	529.49	9.4042	524.90	0.0000		
2/10/2017 12:57:01	2/10/2017 12:56:56	5.7885	16.773	529.49	9.4025	524.91	0.0000		
2/10/2017 12:58:01	2/10/2017 12:57:56	5.7969	16.766	529.51	9.3983	524.92	0.0000		
2/10/2017 12:59:01	2/10/2017 12:58:56	5.7424	16.794	529.51	9.4125	524.92	0.0000		
2/10/2017 13:00:01	2/10/2017 12:59:56	5.7880	16.762	529.51	9.3956	524.93	0.0000		
2/10/2017 13:01:01	2/10/2017 13:00:56	5.8265	16.740	529.51	9.3843	524.92	0.0000		
2/10/2017 13:02:01	2/10/2017 13:01:56	5.7903	16.757	529.51	9.3929	524.92	0.0000		
2/10/2017 13:03:01	2/10/2017 13:02:56	5.7924	16.754	529.51	9.3913	524.93	0.0000		
2/10/2017 13:04:01	2/10/2017 13:03:56	5.8885	16.705	529.49	9.3665	524.91	0.0000		
2/10/2017 13:05:01	2/10/2017 13:04:56	5.8078	16.762	529.48	9.3967	524.90	0.0000		
2/10/2017 13:06:01	2/10/2017 13:05:56	5.8272	16.751	529.52	9.3910	524.93	0.0000		
2/10/2017 13:07:01	2/10/2017 13:06:56	5.7580	16.786	529.52	9.4087	524.93	0.0000		
2/10/2017 13:08:01	2/10/2017 13:07:56	5.7215	16.798	529.52	9.4136	524.93	0.0000		
2/10/2017 13:09:01	2/10/2017 13:08:56	5.7508	16.773	529.52	9.4003	524.94	0.0000		
2/10/2017 13:10:01	2/10/2017 13:09:56	5.7226	16.788	529.54	9.4079	524.95	0.0000		
2/10/2017 13:11:01	2/10/2017 13:10:56	5.8153	16.736	529.55	9.3814	524.96	0.0000		
2/10/2017 13:12:01	2/10/2017 13:11:56	5.7850	16.759	529.54	9.3935	524.95	0.0000		
2/10/2017 13:13:01	2/10/2017 13:12:56	5.7637	16.769	529.54	9.3984	524.95	0.0000		
2/10/2017 13:14:01	2/10/2017 13:13:56	5.7503	16.774	529.53	9.4008	524.94	0.0000		
2/10/2017 13:15:01	2/10/2017 13:14:56	5.8148	16.736	529.56	9.3815	524.97	0.0000		
2/10/2017 13:16:01	2/10/2017 13:15:56	5.7839	16.760	529.55	9.3944	524.96	0.0000		
2/10/2017 13:17:01	2/10/2017 13:16:56	5.7774	16.766	529.55	9.3973	524.96	0.0000		
2/10/2017 13:18:01	2/10/2017 13:17:56	5.7767	16.763	529.55	9.3954	524.96	0.0000		
2/10/2017 13:19:01	2/10/2017 13:18:56	5.7214	16.792	529.58	9.4105	524.99	0.0000		
2/10/2017 13:20:01	2/10/2017 13:19:56	5.7016	16.793	529.58	9.4098	524.99	0.0000		
2/10/2017 13:21:01	2/10/2017 13:20:56	5.7084	16.779	529.59	9.4018	525.01	0.0000		
2/10/2017 13:22:01	2/10/2017 13:21:56	5.7644	16.745	529.60	9.3840	525.02	0.0000		
2/10/2017 13:23:01	2/10/2017 13:22:56	5.7072	16.780	529.59	9.4019	525.00	0.0000		
2/10/2017 13:24:01	2/10/2017 13:23:56	5.7087	16.777	529.60	9.4003	525.01	0.0000		
2/10/2017 13:25:01	2/10/2017 13:24:56	5.7195	16.769	529.60	9.3960	525.01	0.0000		
2/10/2017 13:26:01	2/10/2017 13:25:56	5.7346	16.761	529.61	9.3921	525.02	0.0000		
2/10/2017 13:27:01	2/10/2017 13:26:56	5.7121	16.775	529.60	9.3997	525.02	0.0000		
2/10/2017 13:28:01	2/10/2017 13:27:56	5.7266	16.768	529.62	9.3957	525.03	0.0000		
2/10/2017 13:29:01	2/10/2017 13:28:56	5.7238	16.769	529.63	9.3963	525.04	0.0000		
2/10/2017 13:30:01	2/10/2017 13:29:56	5.7170	16.771	529.64	9.3975	525.05	0.0000		
2/10/2017 13:31:01	2/10/2017 13:30:56	5.6888	16.784	529.65	9.4036	525.06	0.0000		
2/10/2017 13:32:01	2/10/2017 13:31:56	5.7070	16.770	529.65	9.3963	525.06	0.0000		
2/10/2017 13:33:01	2/10/2017 13:32:56	5.7113	16.763	529.67	9.3921	525.09	0.0000		
2/10/2017 13:34:01	2/10/2017 13:33:56	5.7211	16.761	529.67	9.3915	525.08	0.0000		
2/10/2017 13:35:01	2/10/2017 13:34:56	5.7659	16.743	529.65	9.3832	525.06	0.0000		
2/10/2017 13:36:01	2/10/2017 13:35:56	5.7165	16.773	529.66	9.3986	525.07	0.0000		
2/10/2017 13:37:01	2/10/2017 13:36:56	5.7609	16.748	529.66	9.3858	525.08	0.0000		
2/10/2017 13:38:01	2/10/2017 13:37:56	5.7464	16.760	529.66	9.3920	525.07	0.0000		
2/10/2017 13:39:01	2/10/2017 13:38:56	5.7460	16.763	529.67	9.3939	525.08	0.0000		
2/10/2017 13:40:01	2/10/2017 13:39:56	5.6933	16.793	529.67	9.4091	525.08	0.0000		
2/10/2017 13:41:01	2/10/2017 13:40:56	5.6672	16.799	529.68	9.4114	525.09	0.0000		
2/10/2017 13:42:01	2/10/2017 13:41:56	5.6650	16.792	529.69	9.4073	525.10	0.0000		
2/10/2017 13:43:01	2/10/2017 13:42:56	5.6646	16.788	529.69	9.4048	525.10	0.0000		
2/10/2017 13:44:01	2/10/2017 13:43:56	5.6303	16.805	529.71	9.4133	525.13	0.0000		
2/10/2017 13:45:01	2/10/2017 13:44:56	5.6426	16.792	529.73	9.4060	525.14	0.0000		
2/10/2017 13:46:01	2/10/2017 13:45:56	5.6004	16.808	529.75	9.4131	525.16	0.0000		
2/10/2017 13:47:01	2/10/2017 13:46:56	5.6012	16.797	529.73	9.4069	525.14	0.0000		
2/10/2017 13:48:01	2/10/2017 13:47:56	5.5631	16.808	529.77	9.4115	525.18	0.0000		
2/10/2017 13:49:01	2/10/2017 13:48:56	5.5737	16.793	529.76	9.4031	525.17	0.0000		
2/10/2017 13:50:01	2/10/2017 13:49:56	5.5844	16.783	529.75	9.3974	525.16	0.0000		
2/10/2017 13:51:01	2/10/2017 13:50:56	5.5604	16.795	529.77	9.4032	525.18	0.0000		
2/10/2017 13:52:01	2/10/2017 13:51:56	5.6018	16.771	529.77	9.3910	525.18	0.0000		
2/10/2017 13:53:01	2/10/2017 13:52:56	5.6069	16.769	529.77	9.3902	525.18	0.0000		
2/10/2017 13:54:01	2/10/2017 13:53:56	5.5891	16.780	529.76	9.3956	525.17	0.0000		
2/10/2017 13:55:01	2/10/2017 13:54:56	5.6235	16.762	529.77	9.3868	525.18	0.0000		
2/10/2017 13:56:01	2/10/2017 13:55:56	5.5946	16.778	529.79	9.3948	525.20	0.0000		
2/10/2017 13:57:01	2/10/2017 13:56:56	5.6002	16.772	529.77	9.3916	525.18	0.0000		
2/10/2017 13:58:01	2/10/2017 13:57:56	5.6400	16.752	529.78	9.3818	525.19	0.0000		
2/10/2017 13:59:01	2/10/2017 13:58:56	5.6707	16.745	529.77	9.3794	525.18	0.0000		
2/10/2017 14:00:01	2/10/2017 13:59:56	5.6819	16.747	529.79	9.3808	525.20	0.0000		
2/10/2017 14:01:01	2/10/2017 14:00:56	5.5790	16.806	529.80	9.4111	525.21	0.0000		
2/10/2017 14:02:01	2/10/2017 14:01:56	5.5916	16.792	529.81	9.4031	525.22	0.0000		
2/10/2017 14:03:01	2/10/2017 14:02:56	5.6399	16.759	529.82	9.3858	525.23	0.0000		
2/10/2017 14:04:01	2/10/2017 14:03:56	5.6427	16.762	529.81	9.3878	525.22	0.0000		
2/10/2017 14:05:01	2/10/2017 14:04:56	5.6304	16.771	529.83	9.3925	525.24	0.0000		
2/10/2017 14:06:01	2/10/2017 14:05:56	5.5995	16.787	529.84	9.4004	525.26	0.0000		
2/10/2017 14:07:01	2/10/2017 14:06:56	5.6496	16.756	529.83	9.3845	525.24	0.0000		
2/10/2017 14:08:01	2/10/2017 14:07:56	5.6383	16.764	529.82	9.3887	525.23	0.0000		
2/10/2017 14:09:01	2/10/2017 14:08:56	5.6651	16.747	529.82	9.3802	525.23	0.0000		
2/10/2017 14:10:01	2/10/2017 14:09:56	5.6901	16.741	529.82	9.3776	525.23	0.0000		
2/10/2017 14:11:01	2/10/2017 14:10:56	5.6182	16.797	529.81	9.4078	525.22	0.0000		
2/10/2017 14:12:01	2/10/2017 14:11:56	5.6777	16.765	529.81	9.3914	525.22	0.0000		
2/10/2017 14:13:01	2/10/2017 14:12:56	5.6610	16.774	529.84	9.3961	525.25	0.0000		
2/10/2017 14:14:01	2/10/2017 14:13:56	5.6127	16.797	529.82	9.4076	525.23	0.0000		
2/10/2017 14:15:01	2/10/2017 14:14:56	5.5979	16.797	529.85	9.4064	525.26	0.0000		
2/10/2017 14:16:01	2/10/2017 14:15:56	5.6201	16.779	529.84	9.3967	525.25	0.0000		
2/10/2017 14:17:01	2/10/2017 14:16:56	5.5954	16.790	529.86	9.4024	525.27	0.0000		
2/10/2017 14:18:01	2/10/2017 14:17:56	5.5614	16.803	529.86	9.4079	525.27	0.0000		
2/10/2017 14:19:01	2/10/2017 14:18:56	5.6030	16.774	529.86	9.3928	525.27	0.0000		
2/10/2017 14:20:01	2/10/2017 14:19:56	5.6819	16.729	529.88	9.3702	525.29	0.0000		
2/10/2017 14:21:01	2/10/2017 14:20:56	5.6144	16.774	529.88	9.3938	525.29	0.0000		
2/10/2017 14:22:01	2/10/2017 14:21:56	5.6773	16.746	529.88	9.3803	525.29	0.0000		
2/10/2017 14:23:01	2/10/2017 14:22:56	5.6345	16.780	529.86	9.3984	525.27	0.0000		
2/10/2017 14:24:01	2/10/2017 14:23:56	5.6492	16.774	529.89	9.3953	525.29	0.0000		
2/10/2017 14:25:01	2/10/2017 14:24:56	5.6750	16.761	529.90	9.3889	525.31	0.0000		
2/10/2017 14:26:01	2/10/2017 14:25:56	5.6932	16.754	529.88	9.3859	525.29	0.0000		
2/10/2017 14:27:01	2/10/2017 14:26:56	5.6920	16.760	529.91	9.3895	525.31	0.0000		
2/10/2017 14:28:01	2/10/2017 14:27:56	5.7282	16.745	529.91	9.3823	525.32	0.0000		
2/10/2017 14:29:01	2/10/2017 14:28:56	5.7572	16.738	529.92	9.3793	525.33	0.0000		
2/10/2017 14:30:01	2/10/2017 14:29:56	5.7558	16.748	529.91	9.3852	525.32	0.0000		
2/10/2017 14:31:01	2/10/2017 14:30:56	5.7528	16.755	529.91	9.3896	525.32	0.0000		
2/10/2017 14:32:01	2/10/2017 14:31:56	5.6956	16.789	529.93	9.4070	525.34	0.0000		
2/10/2017 14:33:01	2/10/2017 14:32:56	5.6798	16.787	529.91	9.4051	525.32	0.0000		
2/10/2017 14:34:01	2/10/2017 14:33:56	5.5954	16.825	529.93	9.4231	525.34	0.0000		
2/10/2017 14:35:01	2/10/2017 14:34:56	5.6829	16.763	529.96	9.3904	525.36	0.0000		
2/10/2017 14:36:01	2/10/2017 14:35:56	5.7025	16.752	529.97	9.3850	525.38	0.0000		
2/10/2017 14:37:01	2/10/2017 14:36:56	5.7038	16.756	529.96	9.3877	525.36	0.0000		
2/10/2017 14:38:01	2/10/2017 14:37:56	5.7067	16.758	529.96	9.3890	525.37	0.0000		
2/10/2017 14:39:01	2/10/2017 14:38:56	5.7505	16.739	529.98	9.3795	525.39	0.0000		
2/10/2017 14:40:01	2/10/2017 14:39:56	5.7011	16.772	529.98	9.3968	525.39	0.0000		
2/10/2017 14:41:01	2/10/2017 14:40:56	5.7149	16.765	529.98	9.3936	525.39	0.0000		
2/10/2017 14:42:01	2/10/2017 14:41:56	5.7309	16.758	530.00	9.3899	525.41	0.0000		
2/10/2017 14:43:01	2/10/2017 14:42:56	5.7190	16.767	530.00	9.3947	525.41	0.0000		
2/10/2017 14:44:01	2/10/2017 14:43:56	5.7478	16.754	530.01	9.3885	525.42	0.0000		
2/10/2017 14:45:01	2/10/2017 14:44:56	5.7043	16.781	530.02	9.4028	525.42	0.0000		
2/10/2017 14:46:01	2/10/2017 14:45:56	5.7301	16.767	530.03	9.3956	525.44	0.0000		
2/10/2017 14:47:01	2/10/2017 14:46:56	5.7240	16.770	530.03	9.3968	525.44	0.0000		
2/10/2017 14:48:01	2/10/2017 14:47:56	5.7361	16.761	530.04	9.3924	525.45	0.0000		
2/10/2017 14:49:01	2/10/2017 14:48:56	5.6941	16.782	530.04	9.4029	525.45	0.0000		
2/10/2017 14:50:01	2/10/2017 14:49:56	5.6119	16.823	530.05	9.4230	525.46	0.0000		
2/10/2017 14:51:01	2/10/2017 14:50:56	5.6470	16.791	530.08	9.4055	525.49	0.0000		
2/10/2017 14:52:01	2/10/2017 14:51:56	5.6188	16.797	530.08	9.4079	525.49	0.0000		
2/10/2017 14:53:01	2/10/2017 14:52:56	5.6345	16.783	530.11	9.3998	525.52	0.0000		
2/10/2017 14:54:01	2/10/2017 14:53:56	5.6469	16.771	530.11	9.3937	525.52	0.0000		
2/10/2017 14:55:01	2/10/2017 14:54:56	5.6416	16.774	530.11	9.3951	525.52	0.0000		
2/10/2017 14:56:01	2/10/2017 14:55:56	5.6536	16.769	530.11	9.3928	525.52	0.0000		
2/10/2017 14:57:01	2/10/2017 14:56:56	5.6654	16.764	530.12	9.3905	525.53	0.0000		
2/10/2017 14:58:01	2/10/2017 14:57:56	5.6439	16.777	530.13	9.3969	525.54	0.0000		
2/10/2017 14:59:01	2/10/2017 14:58:56	5.6084	16.791	530.12	9.4033	525.53	0.0000		
2/10/2017 15:00:01	2/10/2017 14:59:56	5.6046	16.787	530.16	9.4009	525.56	0.0000		
2/10/2017 15:01:01	2/10/2017 15:00:56	5.6361	16.767	530.14	9.3902	525.54	0.0000		
2/10/2017 15:02:01	2/10/2017 15:01:56	5.6145	16.779	530.13	9.3968	525.54	0.0000		
2/10/2017 15:03:01	2/10/2017 15:02:56	5.6280	16.772	530.16	9.3931	525.56	0.0000		
2/10/2017 15:04:01	2/10/2017 15:03:56	5.6462	16.763	530.15	9.3888	525.56	0.0000		
2/10/2017 15:05:01	2/10/2017 15:04:56	5.6893	16.743	530.16	9.3789	525.56	0.0000		
2/10/2017 15:06:01	2/10/2017 15:05:56	5.6915	16.752	530.15	9.3841	525.56	0.0000		
2/10/2017 15:07:01	2/10/2017 15:06:56	5.6783	16.765	530.16	9.3917	525.56	0.0000		
2/10/2017 15:08:01	2/10/2017 15:07:56	5.6522	16.782	530.16	9.4002	525.56	0.0000		
2/10/2017 15:09:01	2/10/2017 15:08:56	5.6095	16.802	530.18	9.4102	525.59	0.0000		
2/10/2017 15:10:01	2/10/2017 15:09:56	5.5929	16.803	530.18	9.4097	525.59	0.0000		
2/10/2017 15:11:01	2/10/2017 15:10:56	5.5660	16.808	530.20	9.4116	525.60	0.0000		
2/10/2017 15:12:01	2/10/2017 15:11:56	5.4985	16.833	530.20	9.4230	525.60	0.0000		
2/10/2017 15:13:01	2/10/2017 15:12:56	5.5218	16.806	530.20	9.4081	525.61	0.0000		
2/10/2017 15:14:01	2/10/2017 15:13:56	5.4685	16.824	530.20	9.4159	525.61	0.0000		
2/10/2017 15:15:01	2/10/2017 15:14:56	5.4891	16.802	530.21	9.4035	525.62	0.0000		
2/10/2017 15:16:01	2/10/2017 15:15:56	5.5016	16.789	530.22	9.3966	525.62	0.0000		
2/10/2017 15:17:01	2/10/2017 15:16:56	5.4935	16.792	530.23	9.3979	525.63	0.0000		
2/10/2017 15:18:01	2/10/2017 15:17:56	5.4834	16.796	530.22	9.3997	525.63	0.0000		
2/10/2017 15:19:01	2/10/2017 15:18:56	5.4847	16.793	530.22	9.3976	525.63	0.0000		
2/10/2017 15:20:01	2/10/2017 15:19:56	5.4554	16.805	530.23	9.4034	525.63	0.0000		
2/10/2017 15:21:01	2/10/2017 15:20:56	5.4412	16.808	530.24	9.4044	525.64	0.0000		
2/10/2017 15:22:01	2/10/2017 15:21:56	5.4620	16.793	530.23	9.3965	525.64	0.0000		
2/10/2017 15:23:01	2/10/2017 15:22:56	5.4328	16.808	530.23	9.4039	525.64	0.0000		
2/10/2017 15:24:01	2/10/2017 15:23:56	5.4311	16.805	530.22	9.4021	525.63	0.0000		
2/10/2017 15:25:01	2/10/2017 15:24:56	5.4251	16.804	530.25	9.4013	525.66	0.0000		
2/10/2017 15:26:01	2/10/2017 15:25:56	5.4473	16.789	530.25	9.3932	525.66	0.0000		
2/10/2017 15:27:01	2/10/2017 15:26:56	5.4393	16.794	530.26	9.3957	525.66	0.0000		
2/10/2017 15:28:01	2/10/2017 15:27:56	5.4246	16.801	530.27	9.3995	525.68	0.0000		
2/10/2017 15:29:01	2/10/2017 15:28:56	5.4148	16.804	530.28	9.4009	525.68	0.0000		
2/10/2017 15:30:01	2/10/2017 15:29:56	5.4024	16.808	530.26	9.4024	525.67	0.0000		
2/10/2017 15:31:01	2/10/2017 15:30:56	5.3957	16.807	530.28	9.4017	525.68	0.0000		
2/10/2017 15:32:01	2/10/2017 15:31:56	5.3871	16.809	530.28	9.4019	525.69	0.0000		
2/10/2017 15:33:01	2/10/2017 15:32:56	5.3734	16.812	530.30	9.4032	525.70	0.0000		
2/10/2017 15:34:01	2/10/2017 15:33:56	5.3764	16.806	530.31	9.3998	525.71	0.0000		
2/10/2017 15:35:01	2/10/2017 15:34:56	5.3576	16.813	530.30	9.4031	525.71	0.0000		
2/10/2017 15:36:01	2/10/2017 15:35:56	5.3724	16.801	530.29	9.3964	525.70	0.0000		
2/10/2017 15:37:01	2/10/2017 15:36:56	5.3691	16.802	530.31	9.3966	525.72	0.0000		
2/10/2017 15:38:01	2/10/2017 15:37:56	5.3882	16.791	530.34	9.3916	525.74	0.0000		
2/10/2017 15:39:01	2/10/2017 15:38:56	5.3665	16.806	530.34	9.3990	525.75	0.0000		
2/10/2017 15:40:01	2/10/2017 15:39:56	5.3629	16.807	530.34	9.3995	525.74	0.0000		
2/10/2017 15:41:01	2/10/2017 15:40:56	5.3177	16.829	530.33	9.4102	525.74	0.0000		
2/10/2017 15:42:01	2/10/2017 15:41:56	5.2997	16.831	530.35	9.4105	525.76	0.0000		
2/10/2017 15:43:01	2/10/2017 15:42:56	5.2234	16.862	530.37	9.4246	525.78	0.0000		
2/10/2017 15:44:01	2/10/2017 15:43:56	5.2408	16.834	530.40	9.4092	525.80	0.0000		
2/10/2017 15:45:01	2/10/2017 15:44:56	5.1944	16.851	530.39	9.4166	525.79	0.0000		
2/10/2017 15:46:01	2/10/2017 15:45:56	5.1804	16.848	530.38	9.4138	525.78	0.0000		
2/10/2017 15:47:01	2/10/2017 15:46:56	5.1996	16.827	530.40	9.4025	525.80	0.0000		
2/10/2017 15:48:01	2/10/2017 15:47:56	5.1632	16.841	530.40	9.4086	525.80	0.0000		
2/10/2017 15:49:01	2/10/2017 15:48:56	5.1895	16.821	530.42	9.3980	525.82	0.0000		
2/10/2017 15:50:01	2/10/2017 15:49:56	5.1806	16.824	530.41	9.3996	525.81	0.0000		
2/10/2017 15:51:01	2/10/2017 15:50:56	5.2005	16.812	530.41	9.3937	525.81	0.0000		
2/10/2017 15:52:01	2/10/2017 15:51:56	5.1799	16.825	530.41	9.4002	525.82	0.0000		
2/10/2017 15:53:01	2/10/2017 15:52:56	5.1629	16.832	530.42	9.4031	525.82	0.0000		
2/10/2017 15:54:01	2/10/2017 15:53:56	5.1561	16.831	530.41	9.4021	525.82	0.0000		
2/10/2017 15:55:01	2/10/2017 15:54:56	5.1490	16.831	530.42	9.4020	525.82	0.0000		
2/10/2017 15:56:01	2/10/2017 15:55:56	5.1446	16.830	530.43	9.4009	525.83	0.0000		
2/10/2017 15:57:01	2/10/2017 15:56:56	5.1658	16.816	530.43	9.3939	525.83	0.0000		
2/10/2017 15:58:01	2/10/2017 15:57:56	5.1559	16.822	530.45	9.3969	525.85	0.0000		
2/10/2017 15:59:01	2/10/2017 15:58:56	5.1588	16.819	530.43	9.3955	525.84	0.0000		
2/10/2017 16:00:01	2/10/2017 15:59:56	5.1724	16.813	530.45	9.3922	525.85	0.0000		
2/10/2017 16:01:01	2/10/2017 16:00:56	5.1518	16.825	530.44	9.3986	525.84	0.0000		
2/10/2017 16:02:01	2/10/2017 16:01:56	5.1259	16.838	530.43	9.4049	525.84	0.0000		
2/10/2017 16:03:01	2/10/2017 16:02:56	5.1366	16.828	530.44	9.3997	525.84	0.0000		
2/10/2017 16:04:01	2/10/2017 16:03:56	5.1224	16.834	530.45	9.4023	525.85	0.0000		
2/10/2017 16:05:01	2/10/2017 16:04:56	5.1320	16.825	530.45	9.3974	525.86	0.0000		
2/10/2017 16:06:01	2/10/2017 16:05:56	5.1327	16.822	530.45	9.3955	525.86	0.0000		
2/10/2017 16:07:01	2/10/2017 16:06:56	5.1551	16.809	530.45	9.3887	525.86	0.0000		
2/10/2017 16:08:01	2/10/2017 16:07:56	5.1531	16.814	530.46	9.3920	525.87	0.0000		
2/10/2017 16:09:01	2/10/2017 16:08:56	5.1711	16.807	530.47	9.3886	525.87	0.0000		
2/10/2017 16:10:01	2/10/2017 16:09:56	5.1777	16.807	530.48	9.3894	525.88	0.0000		
2/10/2017 16:11:01	2/10/2017 16:10:56	5.1803	16.811	530.47	9.3916	525.87	0.0000		
2/10/2017 16:12:01	2/10/2017 16:11:56	5.1910	16.809	530.47	9.3909	525.87	0.0000		
2/10/2017 16:13:01	2/10/2017 16:12:56	5.2062	16.804	530.49	9.3891	525.89	0.0000		
2/10/2017 16:14:01	2/10/2017 16:13:56	5.1887	16.818	530.47	9.3963	525.88	0.0000		
2/10/2017 16:15:01	2/10/2017 16:14:56	5.2058	16.810	530.47	9.3922	525.88	0.0000		
2/10/2017 16:16:01	2/10/2017 16:15:56	5.1903	16.821	530.47	9.3982	525.88	0.0000		
2/10/2017 16:17:01	2/10/2017 16:16:56	5.2016	16.815	530.50	9.3954	525.90	0.0000		
2/10/2017 16:18:01	2/10/2017 16:17:56	5.2126	16.809	530.50	9.3924	525.90	0.0000		
2/10/2017 16:19:01	2/10/2017 16:18:56	5.2122	16.813	530.48	9.3944	525.89	0.0000		
2/10/2017 16:20:01	2/10/2017 16:19:56	5.2324	16.803	530.50	9.3900	525.90	0.0000		
2/10/2017 16:21:01	2/10/2017 16:20:56	5.2399	16.802	530.50	9.3898	525.90	0.0000		
2/10/2017 16:22:01	2/10/2017 16:21:56	5.2366	16.808	530.50	9.3931	525.90	0.0000		
2/10/2017 16:23:01	2/10/2017 16:22:56	5.2453	16.806	530.51	9.3925	525.91	0.0000		
2/10/2017 16:24:01	2/10/2017 16:23:56	5.2533	16.805	530.50	9.3920	525.90	0.0000		
2/10/2017 16:25:01	2/10/2017 16:24:56	5.2436	16.813	530.50	9.3963	525.90	0.0000		
2/10/2017 16:26:01	2/10/2017 16:25:56	5.2222	16.825	530.52	9.4025	525.92	0.0000		
2/10/2017 16:27:01	2/10/2017 16:26:56	5.2375	16.814	530.52	9.3968	525.92	0.0000		
2/10/2017 16:28:01	2/10/2017 16:27:56	5.2892	16.786	530.52	9.3828	525.92	0.0000		
2/10/2017 16:29:01	2/10/2017 16:28:56	5.2692	16.803	530.52	9.3919	525.93	0.0000		
2/10/2017 16:30:01	2/10/2017 16:29:56	5.2831	16.798	530.53	9.3896	525.93	0.0000		
2/10/2017 16:31:01	2/10/2017 16:30:56	5.3062	16.789	530.53	9.3855	525.93	0.0000		
2/10/2017 16:32:01	2/10/2017 16:31:56	5.3170	16.790	530.53	9.3864	525.94	0.0000		
2/10/2017 16:33:01	2/10/2017 16:32:56	5.3198	16.795	530.53	9.3899	525.93	0.0000		
2/10/2017 16:34:01	2/10/2017 16:33:56	5.3144	16.803	530.53	9.3944	525.94	0.0000		
2/10/2017 16:35:01	2/10/2017 16:34:56	5.3366	16.794	530.54	9.3901	525.94	0.0000		
2/10/2017 16:36:01	2/10/2017 16:35:56	5.3366	16.797	530.54	9.3922	525.94	0.0000		
2/10/2017 16:37:01	2/10/2017 16:36:56	5.3450	16.795	530.54	9.3915	525.95	0.0000		
2/10/2017 16:38:01	2/10/2017 16:37:56	5.3440	16.797	530.55	9.3924	525.95	0.0000		
2/10/2017 16:39:01	2/10/2017 16:38:56	5.3548	16.792	530.55	9.3899	525.96	0.0000		
2/10/2017 16:40:01	2/10/2017 16:39:56	5.3537	16.795	530.56	9.3920	525.96	0.0000		
2/10/2017 16:41:01	2/10/2017 16:40:56	5.3468	16.800	530.56	9.3946	525.96	0.0000		
2/10/2017 16:42:01	2/10/2017 16:41:56	5.3301	16.809	530.56	9.3990	525.96	0.0000		
2/10/2017 16:43:01	2/10/2017 16:42:56	5.3126	16.816	530.57	9.4024	525.97	0.0000		
2/10/2017 16:44:01	2/10/2017 16:43:56	5.3209	16.807	530.57	9.3973	525.97	0.0000		
2/10/2017 16:45:01	2/10/2017 16:44:56	5.3044	16.814	530.56	9.4005	525.96	0.0000		
2/10/2017 16:46:01	2/10/2017 16:45:56	5.3190	16.805	530.57	9.3957	525.98	0.0000		
2/10/2017 16:47:01	2/10/2017 16:46:56	5.3385	16.795	530.58	9.3909	525.98	0.0000		
2/10/2017 16:48:01	2/10/2017 16:47:56	5.3185	16.809	530.58	9.3981	525.98	0.0000		
2/10/2017 16:49:01	2/10/2017 16:48:56	5.3407	16.797	530.57	9.3922	525.97	0.0000		
2/10/2017 16:50:01	2/10/2017 16:49:56	5.3432	16.798	530.58	9.3931	525.99	0.0000		
2/10/2017 16:51:01	2/10/2017 16:50:56	5.3299	16.807	530.58	9.3977	525.98	0.0000		
2/10/2017 16:52:01	2/10/2017 16:51:56	5.3327	16.805	530.60	9.3967	526.00	0.0000		
2/10/2017 16:53:01	2/10/2017 16:52:56	5.3370	16.803	530.60	9.3954	526.01	0.0000		
2/10/2017 16:54:01	2/10/2017 16:53:56	5.3295	16.807	530.59	9.3976	525.99	0.0000		
2/10/2017 16:55:01	2/10/2017 16:54:56	5.3246	16.809	530.59	9.3985	525.99	0.0000		
2/10/2017 16:56:01	2/10/2017 16:55:56	5.3232	16.808	530.61	9.3982	526.01	0.0000		
2/10/2017 16:57:01	2/10/2017 16:56:56	5.3341	16.802	530.61	9.3947	526.02	0.0000		
2/10/2017 16:58:01	2/10/2017 16:57:56	5.3207	16.809	530.60	9.3986	526.01	0.0000		
2/10/2017 16:59:01	2/10/2017 16:58:56	5.3239	16.807	530.60	9.3971	526.01	0.0000		
2/10/2017 17:00:01	2/10/2017 16:59:56	5.3172	16.810	530.59	9.3985	525.99	0.0000		
2/10/2017 17:01:01	2/10/2017 17:00:56	5.3275	16.803	530.59	9.3952	525.99	0.0000		
2/10/2017 17:02:01	2/10/2017 17:01:56	5.3287	16.803	530.60	9.3950	526.01	0.0000		
2/10/2017 17:03:01	2/10/2017 17:02:56	5.3361	16.799	530.62	9.3934	526.02	0.0000		
2/10/2017 17:04:01	2/10/2017 17:03:56	5.3388	16.799	530.60	9.3936	526.00	0.0000		
2/10/2017 17:05:01	2/10/2017 17:04:56	5.3331	16.804	530.61	9.3959	526.01	0.0000		
2/10/2017 17:06:01	2/10/2017 17:05:56	5.3333	16.804	530.62	9.3961	526.02	0.0000		
2/10/2017 17:07:01	2/10/2017 17:06:56	5.3361	16.803	530.61	9.3954	526.02	0.0000		
2/10/2017 17:08:01	2/10/2017 17:07:56	5.3228	16.810	530.59	9.3992	525.99	0.0000		
2/10/2017 17:09:01	2/10/2017 17:08:56	5.2996	16.821	530.59	9.4043	525.99	0.0000		
2/10/2017 17:10:01	2/10/2017 17:09:56	5.3007	16.816	530.61	9.4015	526.01	0.0000		
2/10/2017 17:11:01	2/10/2017 17:10:56	5.2024	16.864	530.61	9.4249	526.02	0.0000		
2/10/2017 17:12:01	2/10/2017 17:11:56	5.2042	16.847	530.60	9.4148	526.00	0.0000		
2/10/2017 17:13:01	2/10/2017 17:12:56	5.2038	16.836	530.61	9.4081	526.01	0.0000		
2/10/2017 17:14:01	2/10/2017 17:13:56	5.2207	16.820	530.63	9.3993	526.03	0.0000		
2/10/2017 17:15:01	2/10/2017 17:14:56	5.2181	16.819	530.62	9.3984	526.02	0.0000		
2/10/2017 17:16:01	2/10/2017 17:15:56	5.2190	16.817	530.61	9.3974	526.02	0.0000		
2/10/2017 17:17:01	2/10/2017 17:16:56	5.2195	16.816	530.63	9.3969	526.03	0.0000		
2/10/2017 17:18:01	2/10/2017 17:17:56	5.2200	16.815	530.63	9.3965	526.03	0.0000		
2/10/2017 17:19:01	2/10/2017 17:18:56	5.2339	16.808	530.61	9.3930	526.01	0.0000		
2/10/2017 17:20:01	2/10/2017 17:19:56	5.2310	16.811	530.63	9.3948	526.03	0.0000		
2/10/2017 17:21:01	2/10/2017 17:20:56	5.2313	16.812	530.61	9.3954	526.01	0.0000		
2/10/2017 17:22:01	2/10/2017 17:21:56	5.2315	16.813	530.62	9.3957	526.02	0.0000		
2/10/2017 17:23:01	2/10/2017 17:22:56	5.2423	16.808	530.61	9.3931	526.01	0.0000		
2/10/2017 17:24:01	2/10/2017 17:23:56	5.2441	16.808	530.60	9.3937	526.01	0.0000		
2/10/2017 17:25:01	2/10/2017 17:24:56	5.2496	16.807	530.60	9.3930	526.00	0.0000		
2/10/2017 17:26:01	2/10/2017 17:25:56	5.2472	16.809	530.60	9.3945	526.01	0.0000		
2/10/2017 17:27:01	2/10/2017 17:26:56	5.2871	16.789	530.60	9.3842	526.00	0.0000		
2/10/2017 17:28:01	2/10/2017 17:27:56	5.2914	16.789	530.60	9.3849	526.00	0.0000		
2/10/2017 17:29:01	2/10/2017 17:28:56	5.2994	16.789	530.59	9.3854	525.99	0.0000		
2/10/2017 17:30:01	2/10/2017 17:29:56	5.2991	16.794	530.60	9.3883	526.00	0.0000		
2/10/2017 17:31:01	2/10/2017 17:30:56	5.3076	16.794	530.61	9.3886	526.01	0.0000		
2/10/2017 17:32:01	2/10/2017 17:31:56	5.2977	16.804	530.60	9.3939	526.00	0.0000		
2/10/2017 17:33:01	2/10/2017 17:32:56	5.2971	16.806	530.60	9.3953	526.00	0.0000		
2/10/2017 17:34:01	2/10/2017 17:33:56	5.2831	16.814	530.60	9.3993	526.00	0.0000		
2/10/2017 17:35:01	2/10/2017 17:34:56	5.2708	16.820	530.60	9.4023	526.01	0.0000		
2/10/2017 17:36:01	2/10/2017 17:35:56	5.2695	16.818	530.59	9.4012	525.99	0.0000		
2/10/2017 17:37:01	2/10/2017 17:36:56	5.2753	16.812	530.61	9.3979	526.02	0.0000		
2/10/2017 17:38:01	2/10/2017 17:37:56	5.2740	16.812	530.62	9.3976	526.02	0.0000		
2/10/2017 17:39:01	2/10/2017 17:38:56	5.2754	16.810	530.61	9.3967	526.01	0.0000		
2/10/2017 17:40:01	2/10/2017 17:39:56	5.2528	16.823	530.60	9.4027	526.01	0.0000		
2/10/2017 17:41:01	2/10/2017 17:40:56	5.2379	16.828	530.60	9.4049	526.01	0.0000		
2/10/2017 17:42:01	2/10/2017 17:41:56	5.2442	16.820	530.63	9.4006	526.03	0.0000		
2/10/2017 17:43:01	2/10/2017 17:42:56	5.2636	16.807	530.61	9.3939	526.01	0.0000		
2/10/2017 17:44:01	2/10/2017 17:43:56	5.2630	16.808	530.61	9.3943	526.01	0.0000		
2/10/2017 17:45:01	2/10/2017 17:44:56	5.2701	16.805	530.60	9.3930	526.01	0.0000		
2/10/2017 17:46:01	2/10/2017 17:45:56	5.2657	16.809	530.62	9.3953	526.02	0.0000		
2/10/2017 17:47:01	2/10/2017 17:46:56	5.2625	16.812	530.59	9.3966	525.99	0.0000		
2/10/2017 17:48:01	2/10/2017 17:47:56	5.2591	16.813	530.60	9.3976	526.00	0.0000		
2/10/2017 17:49:01	2/10/2017 17:48:56	5.2629	16.811	530.59	9.3963	525.99	0.0000		
2/10/2017 17:50:01	2/10/2017 17:49:56	5.2597	16.812	530.61	9.3969	526.01	0.0000		
2/10/2017 17:51:01	2/10/2017 17:50:56	5.2759	16.803	530.59	9.3925	525.99	0.0000		
2/10/2017 17:52:01	2/10/2017 17:51:56	5.2771	16.804	530.61	9.3930	526.01	0.0000		
2/10/2017 17:53:01	2/10/2017 17:52:56	5.2854	16.801	530.60	9.3917	526.00	0.0000		
2/10/2017 17:54:01	2/10/2017 17:53:56	5.2865	16.803	530.58	9.3927	525.98	0.0000		
2/10/2017 17:55:01	2/10/2017 17:54:56	5.2864	16.804	530.57	9.3937	525.97	0.0000		
2/10/2017 17:56:01	2/10/2017 17:55:56	5.2847	16.806	530.58	9.3948	525.98	0.0000		
2/10/2017 17:57:01	2/10/2017 17:56:56	5.2898	16.804	530.59	9.3939	525.99	0.0000		
2/10/2017 17:58:01	2/10/2017 17:57:56	5.3052	16.797	530.57	9.3905	525.97	0.0000		
2/10/2017 17:59:01	2/10/2017 17:58:56	5.3059	16.800	530.57	9.3919	525.98	0.0000		
2/10/2017 18:00:01	2/10/2017 17:59:56	5.3182	16.795	530.59	9.3899	525.99	0.0000		
2/10/2017 18:01:01	2/10/2017 18:00:56	5.3115	16.802	530.58	9.3934	525.98	0.0000		
2/10/2017 18:02:01	2/10/2017 18:01:56	5.3148	16.801	530.57	9.3935	525.98	0.0000		
2/10/2017 18:03:01	2/10/2017 18:02:56	5.3196	16.801	530.58	9.3932	525.98	0.0000		
2/10/2017 18:04:01	2/10/2017 18:03:56	5.3223	16.801	530.55	9.3935	525.96	0.0000		
2/10/2017 18:05:01	2/10/2017 18:04:56	5.3197	16.804	530.58	9.3950	525.98	0.0000		
2/10/2017 18:06:01	2/10/2017 18:05:56	5.3214	16.803	530.56	9.3949	525.96	0.0000		
2/10/2017 18:07:01	2/10/2017 18:06:56	5.3314	16.799	530.57	9.3926	525.97	0.0000		
2/10/2017 18:08:01	2/10/2017 18:07:56	5.3362	16.798	530.54	9.3924	525.94	0.0000		
2/10/2017 18:09:01	2/10/2017 18:08:56	5.3385	16.799	530.56	9.3931	525.97	0.0000		
2/10/2017 18:10:01	2/10/2017 18:09:56	5.3212	16.810	530.54	9.3988	525.94	0.0000		
2/10/2017 18:11:01	2/10/2017 18:10:56	5.3356	16.802	530.54	9.3947	525.94	0.0000		
2/10/2017 18:12:01	2/10/2017 18:11:56	5.3370	16.801	530.53	9.3945	525.93	0.0000		
2/10/2017 18:13:01	2/10/2017 18:12:56	5.3306	16.804	530.55	9.3962	525.95	0.0000		
2/10/2017 18:14:01	2/10/2017 18:13:56	5.3344	16.802	530.54	9.3950	525.94	0.0000		
2/10/2017 18:15:01	2/10/2017 18:14:56	5.3284	16.806	530.53	9.3968	525.93	0.0000		
2/10/2017 18:16:01	2/10/2017 18:15:56	5.3237	16.808	530.53	9.3977	525.93	0.0000		
2/10/2017 18:17:01	2/10/2017 18:16:56	5.2892	16.826	530.54	9.4066	525.94	0.0000		
2/10/2017 18:18:01	2/10/2017 18:17:56	5.2887	16.821	530.53	9.4040	525.94	0.0000		
2/10/2017 18:19:01	2/10/2017 18:18:56	5.3093	16.805	530.53	9.3954	525.93	0.0000		
2/10/2017 18:20:01	2/10/2017 18:19:56	5.3249	16.796	530.53	9.3908	525.93	0.0000		
2/10/2017 18:21:01	2/10/2017 18:20:56	5.3308	16.794	530.53	9.3901	525.93	0.0000		
2/10/2017 18:22:01	2/10/2017 18:21:56	5.3283	16.799	530.53	9.3927	525.93	0.0000		
2/10/2017 18:23:01	2/10/2017 18:22:56	5.3151	16.808	530.53	9.3973	525.93	0.0000		
2/10/2017 18:24:01	2/10/2017 18:23:56	5.3177	16.806	530.51	9.3965	525.91	0.0000		
2/10/2017 18:25:01	2/10/2017 18:24:56	5.3238	16.803	530.52	9.3948	525.92	0.0000		
2/10/2017 18:26:01	2/10/2017 18:25:56	5.3440	16.793	530.52	9.3900	525.92	0.0000		
2/10/2017 18:27:01	2/10/2017 18:26:56	5.3419	16.797	530.50	9.3921	525.90	0.0000		
2/10/2017 18:28:01	2/10/2017 18:27:56	5.3505	16.795	530.51	9.3918	525.91	0.0000		
2/10/2017 18:29:01	2/10/2017 18:28:56	5.3539	16.796	530.50	9.3922	525.91	0.0000		
2/10/2017 18:30:01	2/10/2017 18:29:56	5.3707	16.789	530.50	9.3889	525.90	0.0000		
2/10/2017 18:31:01	2/10/2017 18:30:56	5.3862	16.784	530.49	9.3872	525.89	0.0000		
2/10/2017 18:32:01	2/10/2017 18:31:56	5.3868	16.789	530.48	9.3902	525.88	0.0000		
2/10/2017 18:33:01	2/10/2017 18:32:56	5.3771	16.799	530.48	9.3953	525.88	0.0000		
2/10/2017 18:34:01	2/10/2017 18:33:56	5.3562	16.811	530.46	9.4018	525.87	0.0000		
2/10/2017 18:35:01	2/10/2017 18:34:56	5.3559	16.809	530.45	9.4002	525.85	0.0000		
2/10/2017 18:36:01	2/10/2017 18:35:56	5.3500	16.810	530.45	9.4003	525.86	0.0000		
2/10/2017 18:37:01	2/10/2017 18:36:56	5.3227	16.820	530.45	9.4053	525.85	0.0000		
2/10/2017 18:38:01	2/10/2017 18:37:56	5.3655	16.792	530.44	9.3905	525.85	0.0000		
2/10/2017 18:39:01	2/10/2017 18:38:56	5.3603	16.796	530.45	9.3929	525.85	0.0000		
2/10/2017 18:40:01	2/10/2017 18:39:56	5.3516	16.803	530.45	9.3964	525.86	0.0000		
2/10/2017 18:41:01	2/10/2017 18:40:56	5.3445	16.807	530.45	9.3983	525.85	0.0000		
2/10/2017 18:42:01	2/10/2017 18:41:56	5.3191	16.820	530.45	9.4047	525.85	0.0000		
2/10/2017 18:43:01	2/10/2017 18:42:56	5.3288	16.810	530.46	9.3996	525.86	0.0000		
2/10/2017 18:44:01	2/10/2017 18:43:56	5.3149	16.814	530.45	9.4012	525.85	0.0000		
2/10/2017 18:45:01	2/10/2017 18:44:56	5.3337	16.801	530.46	9.3942	525.86	0.0000		
2/10/2017 18:46:01	2/10/2017 18:45:56	5.3076	16.815	530.44	9.4010	525.84	0.0000		
2/10/2017 18:47:01	2/10/2017 18:46:56	5.3212	16.805	530.45	9.3958	525.85	0.0000		
2/10/2017 18:48:01	2/10/2017 18:47:56	5.3339	16.797	530.42	9.3920	525.83	0.0000		
2/10/2017 18:49:01	2/10/2017 18:48:56	5.2909	16.822	530.42	9.4046	525.83	0.0000		
2/10/2017 18:50:01	2/10/2017 18:49:56	5.3432	16.790	530.42	9.3884	525.83	0.0000		
2/10/2017 18:51:01	2/10/2017 18:50:56	5.3110	16.810	530.41	9.3982	525.82	0.0000		
2/10/2017 18:52:01	2/10/2017 18:51:56	5.3085	16.810	530.41	9.3986	525.81	0.0000		
2/10/2017 18:53:01	2/10/2017 18:52:56	5.3158	16.807	530.40	9.3968	525.81	0.0000		
2/10/2017 18:54:01	2/10/2017 18:53:56	5.3433	16.792	530.41	9.3895	525.82	0.0000		
2/10/2017 18:55:01	2/10/2017 18:54:56	5.3226	16.807	530.40	9.3973	525.80	0.0000		
2/10/2017 18:56:01	2/10/2017 18:55:56	5.3135	16.812	530.38	9.3998	525.78	0.0000		
2/10/2017 18:57:01	2/10/2017 18:56:56	5.3242	16.804	530.38	9.3957	525.79	0.0000		
2/10/2017 18:58:01	2/10/2017 18:57:56	5.3334	16.800	530.36	9.3935	525.77	0.0000		
2/10/2017 18:59:01	2/10/2017 18:58:56	5.3406	16.797	530.36	9.3926	525.77	0.0000		
2/10/2017 19:00:01	2/10/2017 18:59:56	5.3579	16.791	530.36	9.3895	525.77	0.0000		
2/10/2017 19:01:01	2/10/2017 19:00:56	5.3429	16.802	530.36	9.3952	525.76	0.0000		
2/10/2017 19:02:01	2/10/2017 19:01:56	5.3751	16.785	530.35	9.3867	525.75	0.0000		
2/10/2017 19:03:01	2/10/2017 19:02:56	5.3625	16.795	530.35	9.3924	525.76	0.0000		
2/10/2017 19:04:01	2/10/2017 19:03:56	5.3554	16.802	530.35	9.3959	525.76	0.0000		
2/10/2017 19:05:01	2/10/2017 19:04:56	5.3627	16.798	530.34	9.3938	525.75	0.0000		
2/10/2017 19:06:01	2/10/2017 19:05:56	5.3595	16.799	530.32	9.3944	525.72	0.0000		
2/10/2017 19:07:01	2/10/2017 19:06:56	5.3365	16.811	530.33	9.4003	525.73	0.0000		
2/10/2017 19:08:01	2/10/2017 19:07:56	5.3770	16.787	530.32	9.3883	525.72	0.0000		
2/10/2017 19:09:01	2/10/2017 19:08:56	5.3704	16.794	530.32	9.3924	525.73	0.0000		
2/10/2017 19:10:01	2/10/2017 19:09:56	5.3733	16.795	530.29	9.3931	525.69	0.0000		
2/10/2017 19:11:01	2/10/2017 19:10:56	5.3493	16.809	530.29	9.4002	525.70	0.0000		
2/10/2017 19:12:01	2/10/2017 19:11:56	5.3510	16.806	530.29	9.3980	525.70	0.0000		
2/10/2017 19:13:01	2/10/2017 19:12:56	5.3611	16.798	530.28	9.3942	525.69	0.0000		
2/10/2017 19:14:01	2/10/2017 19:13:56	5.3440	16.807	530.27	9.3985	525.67	0.0000		
2/10/2017 19:15:01	2/10/2017 19:14:56	5.3375	16.809	530.27	9.3993	525.68	0.0000		
2/10/2017 19:16:01	2/10/2017 19:15:56	5.3506	16.800	530.26	9.3946	525.67	0.0000		
2/10/2017 19:17:01	2/10/2017 19:16:56	5.3454	16.802	530.26	9.3958	525.67	0.0000		
2/10/2017 19:18:01	2/10/2017 19:17:56	5.3411	16.805	530.23	9.3971	525.64	0.0000		
2/10/2017 19:19:01	2/10/2017 19:18:56	5.3382	16.806	530.24	9.3978	525.65	0.0000		
2/10/2017 19:20:01	2/10/2017 19:19:56	5.3100	16.821	530.23	9.4050	525.64	0.0000		
2/10/2017 19:21:01	2/10/2017 19:20:56	5.2964	16.824	530.23	9.4058	525.64	0.0000		
2/10/2017 19:22:01	2/10/2017 19:21:56	5.3039	16.815	530.24	9.4011	525.65	0.0000		
2/10/2017 19:23:01	2/10/2017 19:22:56	5.3747	16.774	530.24	9.3802	525.64	0.0000		
2/10/2017 19:24:01	2/10/2017 19:23:56	5.4113	16.761	530.22	9.3744	525.62	0.0000		
2/10/2017 19:25:01	2/10/2017 19:24:56	5.3880	16.785	530.22	9.3878	525.63	0.0000		
2/10/2017 19:26:01	2/10/2017 19:25:56	5.4057	16.781	530.21	9.3865	525.62	0.0000		
2/10/2017 19:27:01	2/10/2017 19:26:56	5.3682	16.805	530.22	9.3986	525.62	0.0000		
2/10/2017 19:28:01	2/10/2017 19:27:56	5.3385	16.819	530.21	9.4056	525.62	0.0000		
2/10/2017 19:29:01	2/10/2017 19:28:56	5.3421	16.813	530.21	9.4018	525.61	0.0000		
2/10/2017 19:30:01	2/10/2017 19:29:56	5.3464	16.807	530.21	9.3984	525.61	0.0000		
2/10/2017 19:31:01	2/10/2017 19:30:56	5.2781	16.841	530.21	9.4155	525.62	0.0000		
2/10/2017 19:32:01	2/10/2017 19:31:56	5.2652	16.838	530.20	9.4125	525.60	0.0000		
2/10/2017 19:33:01	2/10/2017 19:32:56	5.2558	16.832	530.18	9.4088	525.59	0.0000		
2/10/2017 19:34:01	2/10/2017 19:33:56	5.2520	16.825	530.20	9.4042	525.60	0.0000		
2/10/2017 19:35:01	2/10/2017 19:34:56	5.2352	16.828	530.18	9.4050	525.59	0.0000		
2/10/2017 19:36:01	2/10/2017 19:35:56	5.2378	16.822	530.16	9.4015	525.57	0.0000		
2/10/2017 19:37:01	2/10/2017 19:36:56	5.2214	16.827	530.16	9.4038	525.57	0.0000		
2/10/2017 19:38:01	2/10/2017 19:37:56	5.2187	16.824	530.16	9.4019	525.57	0.0000		
2/10/2017 19:39:01	2/10/2017 19:38:56	5.2297	16.815	530.13	9.3970	525.53	0.0000		
2/10/2017 19:40:01	2/10/2017 19:39:56	5.2422	16.809	530.13	9.3937	525.54	0.0000		
2/10/2017 19:41:01	2/10/2017 19:40:56	5.2840	16.788	530.12	9.3837	525.52	0.0000		
2/10/2017 19:42:01	2/10/2017 19:41:56	5.3206	16.776	530.11	9.3784	525.52	0.0000		
2/10/2017 19:43:01	2/10/2017 19:42:56	5.2827	16.806	530.09	9.3947	525.49	0.0000		
2/10/2017 19:44:01	2/10/2017 19:43:56	5.3174	16.790	530.08	9.3867	525.48	0.0000		
2/10/2017 19:45:01	2/10/2017 19:44:56	5.3219	16.791	530.07	9.3876	525.48	0.0000		
2/10/2017 19:46:01	2/10/2017 19:45:56	5.2817	16.817	530.07	9.4011	525.48	0.0000		
2/10/2017 19:47:01	2/10/2017 19:46:56	5.3007	16.807	530.06	9.3962	525.46	0.0000		
2/10/2017 19:48:01	2/10/2017 19:47:56	5.3163	16.799	530.03	9.3921	525.43	0.0000		
2/10/2017 19:49:01	2/10/2017 19:48:56	5.3080	16.806	530.04	9.3957	525.45	0.0000		
2/10/2017 19:50:01	2/10/2017 19:49:56	5.3512	16.784	530.01	9.3848	525.42	0.0000		
2/10/2017 19:51:01	2/10/2017 19:50:56	5.2986	16.817	530.00	9.4020	525.41	0.0000		
2/10/2017 19:52:01	2/10/2017 19:51:56	5.2918	16.818	530.01	9.4023	525.42	0.0000		
2/10/2017 19:53:01	2/10/2017 19:52:56	5.2984	16.812	530.00	9.3988	525.41	0.0000		
2/10/2017 19:54:01	2/10/2017 19:53:56	5.3179	16.801	530.00	9.3932	525.41	0.0000		
2/10/2017 19:55:01	2/10/2017 19:54:56	5.3064	16.808	529.98	9.3969	525.39	0.0000		
2/10/2017 19:56:01	2/10/2017 19:55:56	5.2981	16.811	529.97	9.3986	525.37	0.0000		
2/10/2017 19:57:01	2/10/2017 19:56:56	5.3631	16.777	529.96	9.3813	525.37	0.0000		
2/10/2017 19:58:01	2/10/2017 19:57:56	5.3736	16.778	529.96	9.3828	525.37	0.0000		
2/10/2017 19:59:01	2/10/2017 19:58:56	5.4216	16.762	529.93	9.3755	525.34	0.0000		
2/10/2017 20:00:01	2/10/2017 19:59:56	5.4104	16.778	529.93	9.3846	525.34	0.0000		
2/10/2017 20:01:01	2/10/2017 20:00:56	5.4055	16.787	529.92	9.3899	525.33	0.0000		
2/10/2017 20:02:01	2/10/2017 20:01:56	5.4130	16.787	529.90	9.3903	525.31	0.0000		
2/10/2017 20:03:01	2/10/2017 20:02:56	5.4193	16.787	529.89	9.3905	525.30	0.0000		
2/10/2017 20:04:01	2/10/2017 20:03:56	5.4130	16.794	529.88	9.3944	525.29	0.0000		
2/10/2017 20:05:01	2/10/2017 20:04:56	5.4060	16.799	529.87	9.3972	525.28	0.0000		
2/10/2017 20:06:01	2/10/2017 20:05:56	5.4199	16.791	529.88	9.3930	525.29	0.0000		
2/10/2017 20:07:01	2/10/2017 20:06:56	5.4289	16.787	529.88	9.3912	525.29	0.0000		
2/10/2017 20:08:01	2/10/2017 20:07:56	5.4436	16.782	529.87	9.3887	525.28	0.0000		
2/10/2017 20:09:01	2/10/2017 20:08:56	5.4653	16.773	529.85	9.3850	525.26	0.0000		
2/10/2017 20:10:01	2/10/2017 20:09:56	5.4675	16.777	529.85	9.3871	525.26	0.0000		
2/10/2017 20:11:01	2/10/2017 20:10:56	5.4660	16.783	529.84	9.3906	525.25	0.0000		
2/10/2017 20:12:01	2/10/2017 20:11:56	5.4443	16.797	529.84	9.3981	525.25	0.0000		
2/10/2017 20:13:01	2/10/2017 20:12:56	5.4287	16.804	529.83	9.4015	525.24	0.0000		
2/10/2017 20:14:01	2/10/2017 20:13:56	5.4329	16.799	529.82	9.3988	525.22	0.0000		
2/10/2017 20:15:01	2/10/2017 20:14:56	5.4323	16.798	529.81	9.3980	525.22	0.0000		
2/10/2017 20:16:01	2/10/2017 20:15:56	5.4630	16.780	529.81	9.3887	525.22	0.0000		
2/10/2017 20:17:01	2/10/2017 20:16:56	5.4839	16.770	529.79	9.3839	525.20	0.0000		
2/10/2017 20:18:01	2/10/2017 20:17:56	5.3708	16.835	529.78	9.4170	525.20	0.0000		
2/10/2017 20:19:01	2/10/2017 20:18:56	5.4223	16.796	529.78	9.3964	525.19	0.0000		
2/10/2017 20:20:01	2/10/2017 20:19:56	5.4514	16.780	529.78	9.3881	525.19	0.0000		
2/10/2017 20:21:01	2/10/2017 20:20:56	5.3517	16.835	529.74	9.4156	525.15	0.0000		
2/10/2017 20:22:01	2/10/2017 20:21:56	5.4093	16.794	529.76	9.3944	525.17	0.0000		
2/10/2017 20:23:01	2/10/2017 20:22:56	5.3090	16.842	529.75	9.4177	525.16	0.0000		
2/10/2017 20:24:01	2/10/2017 20:23:56	5.4124	16.771	529.75	9.3804	525.16	0.0000		
2/10/2017 20:25:01	2/10/2017 20:24:56	5.4231	16.772	529.73	9.3819	525.14	0.0000		
2/10/2017 20:26:01	2/10/2017 20:25:56	5.4124	16.785	529.71	9.3891	525.12	0.0000		
2/10/2017 20:27:01	2/10/2017 20:26:56	5.3709	16.812	529.71	9.4030	525.13	0.0000		
2/10/2017 20:28:01	2/10/2017 20:27:56	5.3658	16.810	529.69	9.4019	525.10	0.0000		
2/10/2017 20:29:01	2/10/2017 20:28:56	5.3873	16.795	529.71	9.3940	525.12	0.0000		
2/10/2017 20:30:01	2/10/2017 20:29:56	5.4042	16.789	529.70	9.3911	525.11	0.0000		
2/10/2017 20:31:01	2/10/2017 20:30:56	5.4348	16.777	529.68	9.3856	525.09	0.0000		
2/10/2017 20:32:01	2/10/2017 20:31:56	5.4573	16.772	529.68	9.3840	525.10	0.0000		
2/10/2017 20:33:01	2/10/2017 20:32:56	5.4790	16.770	529.68	9.3836	525.09	0.0000		
2/10/2017 20:34:01	2/10/2017 20:33:56	5.4647	16.785	529.66	9.3921	525.07	0.0000		
2/10/2017 20:35:01	2/10/2017 20:34:56	5.4655	16.787	529.65	9.3933	525.06	0.0000		
2/10/2017 20:36:01	2/10/2017 20:35:56	5.4775	16.782	529.64	9.3912	525.05	0.0000		
2/10/2017 20:37:01	2/10/2017 20:36:56	5.4756	16.786	529.63	9.3934	525.04	0.0000		
2/10/2017 20:38:01	2/10/2017 20:37:56	5.4821	16.785	529.61	9.3929	525.02	0.0000		
2/10/2017 20:39:01	2/10/2017 20:38:56	5.4970	16.779	529.60	9.3901	525.01	0.0000		
2/10/2017 20:40:01	2/10/2017 20:39:56	5.5150	16.773	529.60	9.3873	525.01	0.0000		
2/10/2017 20:41:01	2/10/2017 20:40:56	5.5148	16.777	529.59	9.3900	525.00	0.0000		
2/10/2017 20:42:01	2/10/2017 20:41:56	5.5240	16.776	529.57	9.3900	524.98	0.0000		
2/10/2017 20:43:01	2/10/2017 20:42:56	5.5612	16.761	529.57	9.3831	524.98	0.0000		
2/10/2017 20:44:01	2/10/2017 20:43:56	5.5808	16.760	529.56	9.3835	524.97	0.0000		
2/10/2017 20:45:01	2/10/2017 20:44:56	5.6138	16.752	529.55	9.3801	524.97	0.0000		
2/10/2017 20:46:01	2/10/2017 20:45:56	5.6123	16.762	529.55	9.3860	524.96	0.0000		
2/10/2017 20:47:01	2/10/2017 20:46:56	5.6105	16.769	529.52	9.3904	524.93	0.0000		
2/10/2017 20:48:01	2/10/2017 20:47:56	5.6036	16.776	529.51	9.3942	524.92	0.0000		
2/10/2017 20:49:01	2/10/2017 20:48:56	5.6250	16.765	529.50	9.3886	524.91	0.0000		
2/10/2017 20:50:01	2/10/2017 20:49:56	5.6619	16.749	529.50	9.3811	524.91	0.0000		
2/10/2017 20:51:01	2/10/2017 20:50:56	5.6460	16.767	529.50	9.3911	524.91	0.0000		
2/10/2017 20:52:01	2/10/2017 20:51:56	5.6388	16.771	529.47	9.3930	524.89	0.0000		
2/10/2017 20:53:01	2/10/2017 20:52:56	5.5728	16.804	529.48	9.4093	524.90	0.0000		
2/10/2017 20:54:01	2/10/2017 20:53:56	5.5452	16.807	529.47	9.4097	524.88	0.0000		
2/10/2017 20:55:01	2/10/2017 20:54:56	5.4625	16.838	529.46	9.4239	524.88	0.0000		
2/10/2017 20:56:01	2/10/2017 20:55:56	5.4450	16.829	529.47	9.4177	524.88	0.0000		
2/10/2017 20:57:01	2/10/2017 20:56:56	5.4506	16.812	529.46	9.4075	524.87	0.0000		
2/10/2017 20:58:01	2/10/2017 20:57:56	5.4509	16.804	529.44	9.4027	524.85	0.0000		
2/10/2017 20:59:01	2/10/2017 20:58:56	5.4744	16.788	529.43	9.3947	524.85	0.0000		
2/10/2017 21:00:01	2/10/2017 20:59:56	5.4487	16.803	529.42	9.4022	524.84	0.0000		
2/10/2017 21:01:01	2/10/2017 21:00:56	5.4527	16.799	529.41	9.4000	524.82	0.0000		
2/10/2017 21:02:01	2/10/2017 21:01:56	5.4362	16.805	529.40	9.4025	524.82	0.0000		
2/10/2017 21:03:01	2/10/2017 21:02:56	5.4487	16.794	529.39	9.3968	524.80	0.0000		
2/10/2017 21:04:01	2/10/2017 21:03:56	5.5379	16.747	529.37	9.3733	524.79	0.0000		
2/10/2017 21:05:01	2/10/2017 21:04:56	5.5442	16.758	529.36	9.3799	524.77	0.0000		
2/10/2017 21:06:01	2/10/2017 21:05:56	5.5423	16.771	529.35	9.3879	524.76	0.0000		
2/10/2017 21:07:01	2/10/2017 21:06:56	5.5365	16.781	529.33	9.3936	524.75	0.0000		
2/10/2017 21:08:01	2/10/2017 21:07:56	5.4587	16.823	529.32	9.4146	524.74	0.0000		
2/10/2017 21:09:01	2/10/2017 21:08:56	5.4680	16.807	529.32	9.4056	524.74	0.0000		
2/10/2017 21:10:01	2/10/2017 21:09:56	5.4896	16.789	529.33	9.3961	524.75	0.0000		
2/10/2017 21:11:01	2/10/2017 21:10:56	5.5218	16.771	529.32	9.3870	524.74	0.0000		
2/10/2017 21:12:01	2/10/2017 21:11:56	5.5170	16.779	529.32	9.3914	524.74	0.0000		
2/10/2017 21:13:01	2/10/2017 21:12:56	5.5259	16.777	529.29	9.3908	524.71	0.0000		
2/10/2017 21:14:01	2/10/2017 21:13:56	5.5025	16.791	529.28	9.3979	524.70	0.0000		
2/10/2017 21:15:01	2/10/2017 21:14:56	5.5211	16.780	529.29	9.3921	524.71	0.0000		
2/10/2017 21:16:01	2/10/2017 21:15:56	5.4988	16.791	529.28	9.3979	524.69	0.0000		
2/10/2017 21:17:01	2/10/2017 21:16:56	5.4575	16.810	529.29	9.4069	524.71	0.0000		
2/10/2017 21:18:01	2/10/2017 21:17:56	5.4681	16.798	529.28	9.4004	524.70	0.0000		
2/10/2017 21:19:01	2/10/2017 21:18:56	5.4918	16.783	529.28	9.3927	524.70	0.0000		
2/10/2017 21:20:01	2/10/2017 21:19:56	5.5007	16.781	529.27	9.3914	524.69	0.0000		
2/10/2017 21:21:01	2/10/2017 21:20:56	5.5025	16.782	529.24	9.3926	524.66	0.0000		
2/10/2017 21:22:01	2/10/2017 21:21:56	5.5109	16.779	529.25	9.3913	524.66	0.0000		
2/10/2017 21:23:01	2/10/2017 21:22:56	5.5118	16.781	529.24	9.3922	524.66	0.0000		
2/10/2017 21:24:01	2/10/2017 21:23:56	5.5249	16.776	529.22	9.3902	524.64	0.0000		
2/10/2017 21:25:01	2/10/2017 21:24:56	5.5192	16.783	529.22	9.3937	524.63	0.0000		
2/10/2017 21:26:01	2/10/2017 21:25:56	5.5215	16.782	529.21	9.3933	524.63	0.0000		
2/10/2017 21:27:01	2/10/2017 21:26:56	5.5062	16.790	529.19	9.3977	524.61	0.0000		
2/10/2017 21:28:01	2/10/2017 21:27:56	5.5027	16.791	529.20	9.3981	524.62	0.0000		
2/10/2017 21:29:01	2/10/2017 21:28:56	5.5203	16.782	529.18	9.3934	524.60	0.0000		
2/10/2017 21:30:01	2/10/2017 21:29:56	5.5272	16.780	529.17	9.3923	524.59	0.0000		
2/10/2017 21:31:01	2/10/2017 21:30:56	5.5272	16.782	529.16	9.3936	524.58	0.0000		
2/10/2017 21:32:01	2/10/2017 21:31:56	5.5239	16.785	529.14	9.3952	524.56	0.0000		
2/10/2017 21:33:01	2/10/2017 21:32:56	5.5671	16.762	529.14	9.3840	524.56	0.0000		
2/10/2017 21:34:01	2/10/2017 21:33:56	5.5676	16.767	529.13	9.3871	524.54	0.0000		
2/10/2017 21:35:01	2/10/2017 21:34:56	5.5756	16.769	529.11	9.3885	524.53	0.0000		
2/10/2017 21:36:01	2/10/2017 21:35:56	5.5779	16.772	529.11	9.3906	524.53	0.0000		
2/10/2017 21:37:01	2/10/2017 21:36:56	5.5740	16.777	529.11	9.3935	524.53	0.0000		
2/10/2017 21:38:01	2/10/2017 21:37:56	5.5579	16.787	529.09	9.3983	524.51	0.0000		
2/10/2017 21:39:01	2/10/2017 21:38:56	5.5522	16.789	529.09	9.3992	524.50	0.0000		
2/10/2017 21:40:01	2/10/2017 21:39:56	5.5668	16.780	529.09	9.3946	524.51	0.0000		
2/10/2017 21:41:01	2/10/2017 21:40:56	5.6078	16.759	529.08	9.3845	524.50	0.0000		
2/10/2017 21:42:01	2/10/2017 21:41:56	5.6093	16.765	529.07	9.3879	524.49	0.0000		
2/10/2017 21:43:01	2/10/2017 21:42:56	5.6391	16.755	529.06	9.3834	524.48	0.0000		
2/10/2017 21:44:01	2/10/2017 21:43:56	5.6329	16.765	529.04	9.3891	524.46	0.0000		
2/10/2017 21:45:01	2/10/2017 21:44:56	5.5927	16.789	529.04	9.4017	524.46	0.0000		
2/10/2017 21:46:01	2/10/2017 21:45:56	5.5639	16.800	529.02	9.4067	524.44	0.0000		
2/10/2017 21:47:01	2/10/2017 21:46:56	5.5604	16.795	529.04	9.4032	524.46	0.0000		
2/10/2017 21:48:01	2/10/2017 21:47:56	5.5429	16.799	529.01	9.4047	524.43	0.0000		
2/10/2017 21:49:01	2/10/2017 21:48:56	5.5179	16.807	529.02	9.4080	524.44	0.0000		
2/10/2017 21:50:01	2/10/2017 21:49:56	5.5249	16.796	529.01	9.4022	524.43	0.0000		
2/10/2017 21:51:01	2/10/2017 21:50:56	5.5355	16.786	529.01	9.3966	524.42	0.0000		
2/10/2017 21:52:01	2/10/2017 21:51:56	5.5699	16.767	529.00	9.3867	524.42	0.0000		
2/10/2017 21:53:01	2/10/2017 21:52:56	5.5668	16.772	528.98	9.3899	524.40	0.0000		
2/10/2017 21:54:01	2/10/2017 21:53:56	5.5434	16.788	528.97	9.3980	524.39	0.0000		
2/10/2017 21:55:01	2/10/2017 21:54:56	5.5329	16.791	528.97	9.3998	524.39	0.0000		
2/10/2017 21:56:01	2/10/2017 21:55:56	5.5108	16.801	528.97	9.4042	524.39	0.0000		
2/10/2017 21:57:01	2/10/2017 21:56:56	5.5160	16.793	528.95	9.3998	524.36	0.0000		
2/10/2017 21:58:01	2/10/2017 21:57:56	5.5411	16.777	528.95	9.3915	524.37	0.0000		
2/10/2017 21:59:01	2/10/2017 21:58:56	5.5251	16.787	528.94	9.3969	524.36	0.0000		
2/10/2017 22:00:01	2/10/2017 21:59:56	5.5032	16.799	528.95	9.4029	524.37	0.0000		
2/10/2017 22:01:01	2/10/2017 22:00:56	5.5000	16.798	528.93	9.4022	524.34	0.0000		
2/10/2017 22:02:01	2/10/2017 22:01:56	5.5209	16.785	528.93	9.3950	524.35	0.0000		
2/10/2017 22:03:01	2/10/2017 22:02:56	5.4751	16.809	528.92	9.4070	524.34	0.0000		
2/10/2017 22:04:01	2/10/2017 22:03:56	5.4810	16.800	528.93	9.4021	524.35	0.0000		
2/10/2017 22:05:01	2/10/2017 22:04:56	5.4854	16.792	528.91	9.3974	524.33	0.0000		
2/10/2017 22:06:01	2/10/2017 22:05:56	5.5273	16.768	528.91	9.3853	524.33	0.0000		
2/10/2017 22:07:01	2/10/2017 22:06:56	5.4595	16.809	528.89	9.4063	524.31	0.0000		
2/10/2017 22:08:01	2/10/2017 22:07:56	5.4539	16.808	528.88	9.4056	524.30	0.0000		
2/10/2017 22:09:01	2/10/2017 22:08:56	5.4616	16.798	528.90	9.4000	524.32	0.0000		
2/10/2017 22:10:01	2/10/2017 22:09:56	5.4522	16.800	528.87	9.4004	524.29	0.0000		
2/10/2017 22:11:01	2/10/2017 22:10:56	5.4809	16.782	528.87	9.3912	524.29	0.0000		
2/10/2017 22:12:01	2/10/2017 22:11:56	5.5070	16.770	528.86	9.3854	524.28	0.0000		
2/10/2017 22:13:01	2/10/2017 22:12:56	5.5029	16.776	528.85	9.3887	524.27	0.0000		
2/10/2017 22:14:01	2/10/2017 22:13:56	5.5005	16.783	528.83	9.3929	524.25	0.0000		
2/10/2017 22:15:01	2/10/2017 22:14:56	5.5302	16.769	528.82	9.3860	524.24	0.0000		
2/10/2017 22:16:01	2/10/2017 22:15:56	5.5744	16.750	528.81	9.3770	524.23	0.0000		
2/10/2017 22:17:01	2/10/2017 22:16:56	5.5612	16.767	528.80	9.3867	524.22	0.0000		
2/10/2017 22:18:01	2/10/2017 22:17:56	5.5446	16.781	528.80	9.3942	524.22	0.0000		
2/10/2017 22:19:01	2/10/2017 22:18:56	5.5130	16.799	528.80	9.4034	524.22	0.0000		
2/10/2017 22:20:01	2/10/2017 22:19:56	5.5226	16.790	528.80	9.3986	524.22	0.0000		
2/10/2017 22:21:01	2/10/2017 22:20:56	5.5144	16.793	528.79	9.3995	524.21	0.0000		
2/10/2017 22:22:01	2/10/2017 22:21:56	5.5227	16.787	528.78	9.3964	524.20	0.0000		
2/10/2017 22:23:01	2/10/2017 22:22:56	5.5040	16.796	528.78	9.4008	524.20	0.0000		
2/10/2017 22:24:01	2/10/2017 22:23:56	5.4982	16.796	528.77	9.4004	524.18	0.0000		
2/10/2017 22:25:01	2/10/2017 22:24:56	5.5011	16.791	528.76	9.3979	524.18	0.0000		
2/10/2017 22:26:01	2/10/2017 22:25:56	5.4937	16.794	528.76	9.3992	524.18	0.0000		
2/10/2017 22:27:01	2/10/2017 22:26:56	5.4954	16.791	528.76	9.3977	524.18	0.0000		
2/10/2017 22:28:01	2/10/2017 22:27:56	5.5031	16.786	528.74	9.3950	524.16	0.0000		
2/10/2017 22:29:01	2/10/2017 22:28:56	5.4988	16.788	528.74	9.3961	524.17	0.0000		
2/10/2017 22:30:01	2/10/2017 22:29:56	5.5032	16.786	528.73	9.3950	524.16	0.0000		
2/10/2017 22:31:01	2/10/2017 22:30:56	5.5003	16.789	528.73	9.3963	524.15	0.0000		
2/10/2017 22:32:01	2/10/2017 22:31:56	5.5269	16.774	528.72	9.3892	524.14	0.0000		
2/10/2017 22:33:01	2/10/2017 22:32:56	5.5362	16.772	528.72	9.3884	524.14	0.0000		
2/10/2017 22:34:01	2/10/2017 22:33:56	5.5319	16.779	528.71	9.3920	524.13	0.0000		
2/10/2017 22:35:01	2/10/2017 22:34:56	5.5470	16.773	528.69	9.3893	524.11	0.0000		
2/10/2017 22:36:01	2/10/2017 22:35:56	5.5350	16.782	528.69	9.3944	524.11	0.0000		
2/10/2017 22:37:01	2/10/2017 22:36:56	5.5350	16.783	528.68	9.3948	524.10	0.0000		
2/10/2017 22:38:01	2/10/2017 22:37:56	5.5340	16.784	528.67	9.3954	524.09	0.0000		
2/10/2017 22:39:01	2/10/2017 22:38:56	5.5336	16.784	528.67	9.3956	524.09	0.0000		
2/10/2017 22:40:01	2/10/2017 22:39:56	5.5451	16.779	528.67	9.3928	524.09	0.0000		
2/10/2017 22:41:01	2/10/2017 22:40:56	5.5467	16.779	528.67	9.3933	524.09	0.0000		
2/10/2017 22:42:01	2/10/2017 22:41:56	5.5509	16.778	528.65	9.3928	524.07	0.0000		
2/10/2017 22:43:01	2/10/2017 22:42:56	5.5453	16.783	528.65	9.3953	524.07	0.0000		
2/10/2017 22:44:01	2/10/2017 22:43:56	5.5368	16.788	528.64	9.3978	524.06	0.0000		
2/10/2017 22:45:01	2/10/2017 22:44:56	5.5298	16.791	528.65	9.3991	524.07	0.0000		
2/10/2017 22:46:01	2/10/2017 22:45:56	5.5501	16.778	528.62	9.3926	524.05	0.0000		
2/10/2017 22:47:01	2/10/2017 22:46:56	5.5607	16.773	528.62	9.3901	524.04	0.0000		
2/10/2017 22:48:01	2/10/2017 22:47:56	5.5717	16.771	528.62	9.3894	524.04	0.0000		
2/10/2017 22:49:01	2/10/2017 22:48:56	5.5705	16.775	528.60	9.3919	524.02	0.0000		
2/10/2017 22:50:01	2/10/2017 22:49:56	5.5656	16.780	528.61	9.3945	524.03	0.0000		
2/10/2017 22:51:01	2/10/2017 22:50:56	5.5680	16.779	528.59	9.3942	524.02	0.0000		
2/10/2017 22:52:01	2/10/2017 22:51:56	5.5677	16.780	528.59	9.3946	524.01	0.0000		
2/10/2017 22:53:01	2/10/2017 22:52:56	5.5676	16.780	528.58	9.3950	524.00	0.0000		
2/10/2017 22:54:01	2/10/2017 22:53:56	5.5695	16.780	528.57	9.3948	523.99	0.0000		
2/10/2017 22:55:01	2/10/2017 22:54:56	5.5695	16.780	528.57	9.3949	524.00	0.0000		
2/10/2017 22:56:01	2/10/2017 22:55:56	5.5638	16.783	528.57	9.3966	523.99	0.0000		
2/10/2017 22:57:01	2/10/2017 22:56:56	5.5637	16.783	528.55	9.3962	523.98	0.0000		
2/10/2017 22:58:01	2/10/2017 22:57:56	5.5641	16.782	528.55	9.3957	523.97	0.0000		
2/10/2017 22:59:01	2/10/2017 22:58:56	5.5654	16.781	528.55	9.3953	523.97	0.0000		
2/10/2017 23:00:01	2/10/2017 22:59:56	5.5651	16.781	528.56	9.3954	523.98	0.0000		
2/10/2017 23:01:01	2/10/2017 23:00:56	5.5709	16.778	528.57	9.3938	523.99	0.0000		
2/10/2017 23:02:01	2/10/2017 23:01:56	5.5826	16.772	528.55	9.3911	523.97	0.0000		
2/10/2017 23:03:01	2/10/2017 23:02:56	5.5800	16.776	528.55	9.3930	523.97	0.0000		
2/10/2017 23:04:01	2/10/2017 23:03:56	5.5786	16.778	528.55	9.3942	523.98	0.0000		
2/10/2017 23:05:01	2/10/2017 23:04:56	5.5792	16.778	528.55	9.3945	523.97	0.0000		
2/10/2017 23:06:01	2/10/2017 23:05:56	5.5833	16.777	528.53	9.3939	523.96	0.0000		
2/10/2017 23:07:01	2/10/2017 23:06:56	5.5834	16.778	528.54	9.3945	523.96	0.0000		
2/10/2017 23:08:01	2/10/2017 23:07:56	5.5838	16.779	528.53	9.3948	523.96	0.0000		
2/10/2017 23:09:01	2/10/2017 23:08:56	5.5835	16.779	528.53	9.3951	523.96	0.0000		
2/10/2017 23:10:01	2/10/2017 23:09:56	5.5790	16.781	528.52	9.3961	523.94	0.0000		
2/10/2017 23:11:01	2/10/2017 23:10:56	5.5725	16.783	528.52	9.3970	523.94	0.0000		
2/10/2017 23:12:01	2/10/2017 23:11:56	5.5653	16.785	528.52	9.3977	523.94	0.0000		
2/10/2017 23:13:01	2/10/2017 23:12:56	5.5642	16.784	528.52	9.3972	523.95	0.0000		
2/10/2017 23:14:01	2/10/2017 23:13:56	5.5616	16.784	528.51	9.3970	523.93	0.0000		
2/10/2017 23:15:01	2/10/2017 23:14:56	5.5628	16.783	528.50	9.3962	523.92	0.0000		
2/10/2017 23:16:01	2/10/2017 23:15:56	5.5885	16.769	528.50	9.3894	523.93	0.0000		
2/10/2017 23:17:01	2/10/2017 23:16:56	5.6023	16.766	528.49	9.3880	523.91	0.0000		
2/10/2017 23:18:01	2/10/2017 23:17:56	5.6022	16.769	528.48	9.3901	523.90	0.0000		
2/10/2017 23:19:01	2/10/2017 23:18:56	5.5357	16.807	528.48	9.4092	523.90	0.0000		
2/10/2017 23:20:01	2/10/2017 23:19:56	5.5275	16.803	528.47	9.4064	523.90	0.0000		
2/10/2017 23:21:01	2/10/2017 23:20:56	5.5537	16.783	528.47	9.3959	523.89	0.0000		
2/10/2017 23:22:01	2/10/2017 23:21:56	5.5484	16.784	528.48	9.3962	523.90	0.0000		
2/10/2017 23:23:01	2/10/2017 23:22:56	5.5524	16.780	528.46	9.3938	523.88	0.0000		
2/10/2017 23:24:01	2/10/2017 23:23:56	5.5339	16.789	528.46	9.3987	523.88	0.0000		
2/10/2017 23:25:01	2/10/2017 23:24:56	5.5413	16.784	528.45	9.3959	523.88	0.0000		
2/10/2017 23:26:01	2/10/2017 23:25:56	5.5184	16.796	528.46	9.4018	523.88	0.0000		
2/10/2017 23:27:01	2/10/2017 23:26:56	5.4849	16.810	528.46	9.4084	523.88	0.0000		
2/10/2017 23:28:01	2/10/2017 23:27:56	5.4783	16.806	528.45	9.4059	523.87	0.0000		
2/10/2017 23:29:01	2/10/2017 23:28:56	5.4783	16.800	528.44	9.4019	523.87	0.0000		
2/10/2017 23:30:01	2/10/2017 23:29:56	5.4752	16.797	528.46	9.3998	523.88	0.0000		
2/10/2017 23:31:01	2/10/2017 23:30:56	5.4825	16.790	528.45	9.3961	523.87	0.0000		
2/10/2017 23:32:01	2/10/2017 23:31:56	5.4927	16.784	528.45	9.3931	523.87	0.0000		
2/10/2017 23:33:01	2/10/2017 23:32:56	5.5038	16.780	528.43	9.3912	523.86	0.0000		
2/10/2017 23:34:01	2/10/2017 23:33:56	5.5047	16.782	528.43	9.3926	523.85	0.0000		
2/10/2017 23:35:01	2/10/2017 23:34:56	5.5190	16.777	528.43	9.3902	523.85	0.0000		
2/10/2017 23:36:01	2/10/2017 23:35:56	5.5283	16.775	528.41	9.3894	523.84	0.0000		
2/10/2017 23:37:01	2/10/2017 23:36:56	5.5229	16.780	528.41	9.3927	523.84	0.0000		
2/10/2017 23:38:01	2/10/2017 23:37:56	5.5281	16.780	528.41	9.3926	523.83	0.0000		
2/10/2017 23:39:01	2/10/2017 23:38:56	5.5314	16.780	528.41	9.3927	523.83	0.0000		
2/10/2017 23:40:01	2/10/2017 23:39:56	5.5363	16.779	528.40	9.3925	523.83	0.0000		
2/10/2017 23:41:01	2/10/2017 23:40:56	5.5583	16.770	528.39	9.3882	523.81	0.0000		
2/10/2017 23:42:01	2/10/2017 23:41:56	5.5693	16.769	528.40	9.3880	523.82	0.0000		
2/10/2017 23:43:01	2/10/2017 23:42:56	5.5635	16.776	528.39	9.3921	523.81	0.0000		
2/10/2017 23:44:01	2/10/2017 23:43:56	5.5759	16.771	528.39	9.3901	523.82	0.0000		
2/10/2017 23:45:01	2/10/2017 23:44:56	5.5756	16.775	528.38	9.3922	523.80	0.0000		
2/10/2017 23:46:01	2/10/2017 23:45:56	5.5716	16.779	528.39	9.3947	523.81	0.0000		
2/10/2017 23:47:01	2/10/2017 23:46:56	5.5676	16.782	528.39	9.3960	523.81	0.0000		
2/10/2017 23:48:01	2/10/2017 23:47:56	5.5703	16.780	528.39	9.3951	523.81	0.0000		
2/10/2017 23:49:01	2/10/2017 23:48:56	5.5719	16.780	528.39	9.3948	523.81	0.0000		
2/10/2017 23:50:01	2/10/2017 23:49:56	5.6011	16.765	528.40	9.3877	523.82	0.0000		
2/10/2017 23:51:01	2/10/2017 23:50:56	5.6121	16.764	528.39	9.3874	523.81	0.0000		
2/10/2017 23:52:01	2/10/2017 23:51:56	5.6163	16.765	528.38	9.3885	523.81	0.0000		
2/10/2017 23:53:01	2/10/2017 23:52:56	5.6060	16.774	528.37	9.3933	523.80	0.0000		
2/10/2017 23:54:01	2/10/2017 23:53:56	5.6196	16.769	528.38	9.3908	523.80	0.0000		
2/10/2017 23:55:01	2/10/2017 23:54:56	5.6023	16.781	528.39	9.3971	523.81	0.0000		
2/10/2017 23:56:01	2/10/2017 23:55:56	5.6223	16.770	528.38	9.3920	523.81	0.0000		
2/10/2017 23:57:01	2/10/2017 23:56:56	5.6367	16.764	528.38	9.3891	523.80	0.0000		
2/10/2017 23:58:01	2/10/2017 23:57:56	5.6566	16.757	528.38	9.3858	523.80	0.0000		
2/10/2017 23:59:01	2/10/2017 23:58:56	5.6624	16.759	528.37	9.3875	523.79	0.0000		
2/11/2017 0:00:01	2/10/2017 23:59:56	5.6745	16.759	528.37	9.3877	523.79	0.0000		
2/11/2017 0:01:01	2/11/2017 0:00:56	5.6937	16.753	528.37	9.3854	523.79	0.0000		
2/11/2017 0:02:01	2/11/2017 0:01:56	5.6924	16.759	528.35	9.3890	523.78	0.0000		
2/11/2017 0:03:01	2/11/2017 0:02:56	5.7151	16.751	528.36	9.3855	523.78	0.0000		
2/11/2017 0:04:01	2/11/2017 0:03:56	5.7113	16.759	528.36	9.3897	523.79	0.0000		
2/11/2017 0:05:01	2/11/2017 0:04:56	5.7048	16.766	528.36	9.3936	523.79	0.0000		
2/11/2017 0:06:01	2/11/2017 0:05:56	5.6502	16.796	528.36	9.4089	523.78	0.0000		
2/11/2017 0:07:01	2/11/2017 0:06:56	5.5995	16.816	528.37	9.4181	523.80	0.0000		
2/11/2017 0:08:01	2/11/2017 0:07:56	5.6293	16.786	528.37	9.4021	523.80	0.0000		
2/11/2017 0:09:01	2/11/2017 0:08:56	5.5879	16.801	528.38	9.4084	523.80	0.0000		
2/11/2017 0:10:01	2/11/2017 0:09:56	5.6163	16.779	528.37	9.3968	523.80	0.0000		
2/11/2017 0:11:01	2/11/2017 0:10:56	5.6146	16.779	528.36	9.3966	523.79	0.0000		
2/11/2017 0:12:01	2/11/2017 0:11:56	5.6170	16.780	528.38	9.3976	523.80	0.0000		
2/11/2017 0:13:01	2/11/2017 0:12:56	5.5950	16.792	528.36	9.4039	523.79	0.0000		
2/11/2017 0:14:01	2/11/2017 0:13:56	5.6656	16.750	528.35	9.3818	523.78	0.0000		
2/11/2017 0:15:01	2/11/2017 0:14:56	5.7742	16.702	528.35	9.3588	523.78	0.0000		
2/11/2017 0:16:01	2/11/2017 0:15:56	5.7695	16.724	528.36	9.3720	523.78	0.0000		
2/11/2017 0:17:01	2/11/2017 0:16:56	5.6482	16.798	528.35	9.4102	523.77	0.0000		
2/11/2017 0:18:01	2/11/2017 0:17:56	5.6352	16.798	528.35	9.4095	523.77	0.0000		
2/11/2017 0:19:01	2/11/2017 0:18:56	5.6337	16.790	528.35	9.4044	523.78	0.0000		
2/11/2017 0:20:01	2/11/2017 0:19:56	5.6788	16.759	528.37	9.3883	523.79	0.0000		
2/11/2017 0:21:01	2/11/2017 0:20:56	5.7113	16.743	528.36	9.3801	523.79	0.0000		
2/11/2017 0:22:01	2/11/2017 0:21:56	5.7129	16.747	528.36	9.3826	523.78	0.0000		
2/11/2017 0:23:01	2/11/2017 0:22:56	5.6879	16.766	528.36	9.3930	523.79	0.0000		
2/11/2017 0:24:01	2/11/2017 0:23:56	5.7442	16.737	528.36	9.3786	523.78	0.0000		
2/11/2017 0:25:01	2/11/2017 0:24:56	5.6827	16.775	528.35	9.3982	523.78	0.0000		
2/11/2017 0:26:01	2/11/2017 0:25:56	5.6895	16.772	528.36	9.3964	523.78	0.0000		
2/11/2017 0:27:01	2/11/2017 0:26:56	5.6918	16.769	528.35	9.3952	523.77	0.0000		
2/11/2017 0:28:01	2/11/2017 0:27:56	5.6964	16.767	528.36	9.3939	523.79	0.0000		
2/11/2017 0:29:01	2/11/2017 0:28:56	5.7049	16.763	528.36	9.3922	523.78	0.0000		
2/11/2017 0:30:01	2/11/2017 0:29:56	5.7134	16.760	528.36	9.3905	523.78	0.0000		
2/11/2017 0:31:01	2/11/2017 0:30:56	5.7274	16.754	528.35	9.3881	523.77	0.0000		
2/11/2017 0:32:01	2/11/2017 0:31:56	5.7173	16.763	528.36	9.3930	523.79	0.0000		
2/11/2017 0:33:01	2/11/2017 0:32:56	5.7191	16.765	528.36	9.3938	523.78	0.0000		
2/11/2017 0:34:01	2/11/2017 0:33:56	5.7249	16.762	528.36	9.3926	523.79	0.0000		
2/11/2017 0:35:01	2/11/2017 0:34:56	5.7291	16.761	528.36	9.3920	523.78	0.0000		
2/11/2017 0:36:01	2/11/2017 0:35:56	5.7407	16.756	528.36	9.3898	523.78	0.0000		
2/11/2017 0:37:01	2/11/2017 0:36:56	5.7380	16.760	528.36	9.3922	523.79	0.0000		
2/11/2017 0:38:01	2/11/2017 0:37:56	5.7378	16.762	528.36	9.3932	523.79	0.0000		
2/11/2017 0:39:01	2/11/2017 0:38:56	5.7434	16.760	528.35	9.3925	523.78	0.0000		
2/11/2017 0:40:01	2/11/2017 0:39:56	5.7508	16.758	528.36	9.3916	523.79	0.0000		
2/11/2017 0:41:01	2/11/2017 0:40:56	5.7484	16.762	528.37	9.3936	523.80	0.0000		
2/11/2017 0:42:01	2/11/2017 0:41:56	5.7704	16.752	528.36	9.3889	523.79	0.0000		
2/11/2017 0:43:01	2/11/2017 0:42:56	5.7682	16.757	528.36	9.3917	523.79	0.0000		
2/11/2017 0:44:01	2/11/2017 0:43:56	5.7642	16.761	528.37	9.3941	523.79	0.0000		
2/11/2017 0:45:01	2/11/2017 0:44:56	5.7747	16.756	528.37	9.3918	523.79	0.0000		
2/11/2017 0:46:01	2/11/2017 0:45:56	5.7796	16.755	528.37	9.3914	523.79	0.0000		
2/11/2017 0:47:01	2/11/2017 0:46:56	5.7825	16.755	528.36	9.3916	523.78	0.0000		
2/11/2017 0:48:01	2/11/2017 0:47:56	5.7947	16.751	528.38	9.3893	523.81	0.0000		
2/11/2017 0:49:01	2/11/2017 0:48:56	5.7852	16.758	528.37	9.3932	523.80	0.0000		
2/11/2017 0:50:01	2/11/2017 0:49:56	5.7798	16.762	528.38	9.3955	523.80	0.0000		
2/11/2017 0:51:01	2/11/2017 0:50:56	5.7867	16.758	528.39	9.3934	523.82	0.0000		
2/11/2017 0:52:01	2/11/2017 0:51:56	5.7992	16.751	528.39	9.3898	523.81	0.0000		
2/11/2017 0:53:01	2/11/2017 0:52:56	5.7817	16.763	528.40	9.3960	523.82	0.0000		
2/11/2017 0:54:01	2/11/2017 0:53:56	5.7822	16.762	528.40	9.3958	523.82	0.0000		
2/11/2017 0:55:01	2/11/2017 0:54:56	5.7830	16.761	528.39	9.3953	523.81	0.0000		
2/11/2017 0:56:01	2/11/2017 0:55:56	5.8049	16.750	528.41	9.3894	523.83	0.0000		
2/11/2017 0:57:01	2/11/2017 0:56:56	5.7934	16.758	528.41	9.3940	523.83	0.0000		
2/11/2017 0:58:01	2/11/2017 0:57:56	5.7925	16.759	528.40	9.3945	523.82	0.0000		
2/11/2017 0:59:01	2/11/2017 0:58:56	5.7940	16.759	528.41	9.3941	523.84	0.0000		
2/11/2017 1:00:01	2/11/2017 0:59:56	5.8062	16.752	528.41	9.3910	523.84	0.0000		
2/11/2017 1:01:01	2/11/2017 1:00:56	5.8047	16.754	528.41	9.3920	523.84	0.0000		
2/11/2017 1:02:01	2/11/2017 1:01:56	5.7748	16.771	528.41	9.4009	523.83	0.0000		
2/11/2017 1:03:01	2/11/2017 1:02:56	5.7973	16.757	528.42	9.3932	523.84	0.0000		
2/11/2017 1:04:01	2/11/2017 1:03:56	5.7796	16.766	528.42	9.3981	523.84	0.0000		
2/11/2017 1:05:01	2/11/2017 1:04:56	5.8035	16.753	528.43	9.3914	523.85	0.0000		
2/11/2017 1:06:01	2/11/2017 1:05:56	5.7967	16.759	528.42	9.3947	523.84	0.0000		
2/11/2017 1:07:01	2/11/2017 1:06:56	5.7949	16.762	528.42	9.3962	523.85	0.0000		
2/11/2017 1:08:01	2/11/2017 1:07:56	5.7895	16.765	528.42	9.3975	523.84	0.0000		
2/11/2017 1:09:01	2/11/2017 1:08:56	5.7823	16.767	528.42	9.3984	523.85	0.0000		
2/11/2017 1:10:01	2/11/2017 1:09:56	5.7975	16.756	528.43	9.3928	523.86	0.0000		
2/11/2017 1:11:01	2/11/2017 1:10:56	5.7799	16.765	528.43	9.3970	523.85	0.0000		
2/11/2017 1:12:01	2/11/2017 1:11:56	5.8103	16.749	528.43	9.3889	523.85	0.0000		
2/11/2017 1:13:01	2/11/2017 1:12:56	5.8345	16.739	528.44	9.3843	523.86	0.0000		
2/11/2017 1:14:01	2/11/2017 1:13:56	5.8354	16.744	528.44	9.3873	523.86	0.0000		
2/11/2017 1:15:01	2/11/2017 1:14:56	5.8396	16.746	528.44	9.3890	523.86	0.0000		
2/11/2017 1:16:01	2/11/2017 1:15:56	5.8509	16.743	528.44	9.3877	523.87	0.0000		
2/11/2017 1:17:01	2/11/2017 1:16:56	5.8732	16.734	528.46	9.3837	523.88	0.0000		
2/11/2017 1:18:01	2/11/2017 1:17:56	5.8953	16.729	528.45	9.3814	523.87	0.0000		
2/11/2017 1:19:01	2/11/2017 1:18:56	5.8683	16.750	528.44	9.3927	523.86	0.0000		
2/11/2017 1:20:01	2/11/2017 1:19:56	5.8536	16.759	528.44	9.3974	523.86	0.0000		
2/11/2017 1:21:01	2/11/2017 1:20:56	5.8626	16.754	528.45	9.3947	523.87	0.0000		
2/11/2017 1:22:01	2/11/2017 1:21:56	5.8661	16.751	528.45	9.3936	523.88	0.0000		
2/11/2017 1:23:01	2/11/2017 1:22:56	5.8572	16.756	528.47	9.3960	523.89	0.0000		
2/11/2017 1:24:01	2/11/2017 1:23:56	5.8619	16.753	528.47	9.3945	523.89	0.0000		
2/11/2017 1:25:01	2/11/2017 1:24:56	5.8881	16.739	528.47	9.3873	523.89	0.0000		
2/11/2017 1:26:01	2/11/2017 1:25:56	5.8676	16.753	528.47	9.3946	523.90	0.0000		
2/11/2017 1:27:01	2/11/2017 1:26:56	5.8852	16.744	528.47	9.3900	523.90	0.0000		
2/11/2017 1:28:01	2/11/2017 1:27:56	5.8809	16.748	528.47	9.3926	523.89	0.0000		
2/11/2017 1:29:01	2/11/2017 1:28:56	5.8919	16.744	528.48	9.3903	523.91	0.0000		
2/11/2017 1:30:01	2/11/2017 1:29:56	5.8976	16.743	528.48	9.3901	523.90	0.0000		
2/11/2017 1:31:01	2/11/2017 1:30:56	5.9076	16.740	528.49	9.3886	523.91	0.0000		
2/11/2017 1:32:01	2/11/2017 1:31:56	5.8653	16.764	528.49	9.4009	523.91	0.0000		
2/11/2017 1:33:01	2/11/2017 1:32:56	5.8626	16.763	528.49	9.4003	523.92	0.0000		
2/11/2017 1:34:01	2/11/2017 1:33:56	5.8537	16.766	528.50	9.4018	523.92	0.0000		
2/11/2017 1:35:01	2/11/2017 1:34:56	5.8498	16.765	528.51	9.4011	523.93	0.0000		
2/11/2017 1:36:01	2/11/2017 1:35:56	5.8713	16.753	528.50	9.3946	523.93	0.0000		
2/11/2017 1:37:01	2/11/2017 1:36:56	5.8796	16.750	528.52	9.3932	523.95	0.0000		
2/11/2017 1:38:01	2/11/2017 1:37:56	5.9081	16.737	528.53	9.3868	523.95	0.0000		
2/11/2017 1:39:01	2/11/2017 1:38:56	5.9383	16.726	528.52	9.3823	523.94	0.0000		
2/11/2017 1:40:01	2/11/2017 1:39:56	5.9165	16.746	528.53	9.3929	523.95	0.0000		
2/11/2017 1:41:01	2/11/2017 1:40:56	5.9224	16.746	528.53	9.3934	523.95	0.0000		
2/11/2017 1:42:01	2/11/2017 1:41:56	5.9286	16.744	528.54	9.3922	523.97	0.0000		
2/11/2017 1:43:01	2/11/2017 1:42:56	5.9418	16.737	528.54	9.3888	523.97	0.0000		
2/11/2017 1:44:01	2/11/2017 1:43:56	5.9545	16.733	528.56	9.3872	523.98	0.0000		
2/11/2017 1:45:01	2/11/2017 1:44:56	5.9615	16.734	528.57	9.3882	523.99	0.0000		
2/11/2017 1:46:01	2/11/2017 1:45:56	5.9470	16.746	528.55	9.3947	523.98	0.0000		
2/11/2017 1:47:01	2/11/2017 1:46:56	5.8782	16.783	528.57	9.4131	523.99	0.0000		
2/11/2017 1:48:01	2/11/2017 1:47:56	5.9238	16.750	528.57	9.3956	523.99	0.0000		
2/11/2017 1:49:01	2/11/2017 1:48:56	5.9304	16.743	528.57	9.3920	523.99	0.0000		
2/11/2017 1:50:01	2/11/2017 1:49:56	5.9656	16.725	528.58	9.3830	524.01	0.0000		
2/11/2017 1:51:01	2/11/2017 1:50:56	5.9377	16.746	528.58	9.3941	524.01	0.0000		
2/11/2017 1:52:01	2/11/2017 1:51:56	5.9443	16.743	528.59	9.3928	524.01	0.0000		
2/11/2017 1:53:01	2/11/2017 1:52:56	5.9331	16.751	528.60	9.3967	524.02	0.0000		
2/11/2017 1:54:01	2/11/2017 1:53:56	5.9591	16.735	528.60	9.3887	524.03	0.0000		
2/11/2017 1:55:01	2/11/2017 1:54:56	5.9894	16.721	528.61	9.3815	524.03	0.0000		
2/11/2017 1:56:01	2/11/2017 1:55:56	5.9300	16.759	528.60	9.4016	524.02	0.0000		
2/11/2017 1:57:01	2/11/2017 1:56:56	5.9486	16.747	528.61	9.3952	524.03	0.0000		
2/11/2017 1:58:01	2/11/2017 1:57:56	5.9653	16.737	528.61	9.3903	524.03	0.0000		
2/11/2017 1:59:01	2/11/2017 1:58:56	5.9623	16.741	528.62	9.3923	524.05	0.0000		
2/11/2017 2:00:01	2/11/2017 1:59:56	5.9989	16.723	528.62	9.3834	524.04	0.0000		
2/11/2017 2:01:01	2/11/2017 2:00:56	5.9733	16.742	528.62	9.3936	524.04	0.0000		
2/11/2017 2:02:01	2/11/2017 2:01:56	5.9967	16.732	528.64	9.3888	524.06	0.0000		
2/11/2017 2:03:01	2/11/2017 2:02:56	5.9914	16.737	528.64	9.3915	524.06	0.0000		
2/11/2017 2:04:01	2/11/2017 2:03:56	5.9683	16.749	528.64	9.3975	524.07	0.0000		
2/11/2017 2:05:01	2/11/2017 2:04:56	5.9834	16.737	528.66	9.3912	524.08	0.0000		
2/11/2017 2:06:01	2/11/2017 2:05:56	5.9785	16.739	528.66	9.3920	524.08	0.0000		
2/11/2017 2:07:01	2/11/2017 2:06:56	5.9791	16.741	528.66	9.3933	524.08	0.0000		
2/11/2017 2:08:01	2/11/2017 2:07:56	5.9876	16.738	528.67	9.3919	524.09	0.0000		
2/11/2017 2:09:01	2/11/2017 2:08:56	5.9900	16.738	528.67	9.3921	524.09	0.0000		
2/11/2017 2:10:01	2/11/2017 2:09:56	5.9989	16.735	528.66	9.3908	524.08	0.0000		
2/11/2017 2:11:01	2/11/2017 2:10:56	5.9735	16.751	528.67	9.3989	524.10	0.0000		
2/11/2017 2:12:01	2/11/2017 2:11:56	6.0233	16.724	528.68	9.3852	524.11	0.0000		
2/11/2017 2:13:01	2/11/2017 2:12:56	6.0252	16.727	528.69	9.3873	524.11	0.0000		
2/11/2017 2:14:01	2/11/2017 2:13:56	6.0665	16.711	528.68	9.3796	524.11	0.0000		
2/11/2017 2:15:01	2/11/2017 2:14:56	6.0809	16.711	528.69	9.3805	524.11	0.0000		
2/11/2017 2:16:01	2/11/2017 2:15:56	6.0457	16.736	528.70	9.3938	524.12	0.0000		
2/11/2017 2:17:01	2/11/2017 2:16:56	6.0563	16.732	528.70	9.3914	524.12	0.0000		
2/11/2017 2:18:01	2/11/2017 2:17:56	6.0750	16.723	528.71	9.3873	524.13	0.0000		
2/11/2017 2:19:01	2/11/2017 2:18:56	6.0860	16.721	528.72	9.3866	524.14	0.0000		
2/11/2017 2:20:01	2/11/2017 2:19:56	6.0832	16.725	528.72	9.3891	524.14	0.0000		
2/11/2017 2:21:01	2/11/2017 2:20:56	6.0969	16.721	528.73	9.3871	524.15	0.0000		
2/11/2017 2:22:01	2/11/2017 2:21:56	6.0957	16.726	528.73	9.3900	524.15	0.0000		
2/11/2017 2:23:01	2/11/2017 2:22:56	6.1023	16.726	528.73	9.3902	524.16	0.0000		
2/11/2017 2:24:01	2/11/2017 2:23:56	6.0936	16.732	528.75	9.3935	524.17	0.0000		
2/11/2017 2:25:01	2/11/2017 2:24:56	6.0944	16.732	528.75	9.3934	524.17	0.0000		
2/11/2017 2:26:01	2/11/2017 2:25:56	6.1026	16.727	528.75	9.3913	524.17	0.0000		
2/11/2017 2:27:01	2/11/2017 2:26:56	6.0709	16.745	528.76	9.4001	524.18	0.0000		
2/11/2017 2:28:01	2/11/2017 2:27:56	6.0729	16.741	528.78	9.3982	524.20	0.0000		
2/11/2017 2:29:01	2/11/2017 2:28:56	6.0809	16.735	528.78	9.3948	524.20	0.0000		
2/11/2017 2:30:01	2/11/2017 2:29:56	6.0981	16.726	528.79	9.3900	524.21	0.0000		
2/11/2017 2:31:01	2/11/2017 2:30:56	6.1058	16.723	528.79	9.3890	524.21	0.0000		
2/11/2017 2:32:01	2/11/2017 2:31:56	6.1165	16.720	528.80	9.3876	524.22	0.0000		
2/11/2017 2:33:01	2/11/2017 2:32:56	6.1210	16.721	528.80	9.3883	524.22	0.0000		
2/11/2017 2:34:01	2/11/2017 2:33:56	6.0935	16.738	528.81	9.3972	524.23	0.0000		
2/11/2017 2:35:01	2/11/2017 2:34:56	6.1198	16.724	528.82	9.3899	524.24	0.0000		
2/11/2017 2:36:01	2/11/2017 2:35:56	6.1155	16.727	528.81	9.3919	524.23	0.0000		
2/11/2017 2:37:01	2/11/2017 2:36:56	6.1197	16.726	528.84	9.3913	524.26	0.0000		
2/11/2017 2:38:01	2/11/2017 2:37:56	6.1224	16.726	528.84	9.3916	524.26	0.0000		
2/11/2017 2:39:01	2/11/2017 2:38:56	6.1181	16.730	528.84	9.3938	524.26	0.0000		
2/11/2017 2:40:01	2/11/2017 2:39:56	6.1231	16.728	528.85	9.3927	524.27	0.0000		
2/11/2017 2:41:01	2/11/2017 2:40:56	6.1277	16.726	528.86	9.3916	524.28	0.0000		
2/11/2017 2:42:01	2/11/2017 2:41:56	6.1498	16.715	528.87	9.3865	524.29	0.0000		
2/11/2017 2:43:01	2/11/2017 2:42:56	6.1453	16.722	528.86	9.3900	524.28	0.0000		
2/11/2017 2:44:01	2/11/2017 2:43:56	6.1370	16.728	528.87	9.3937	524.29	0.0000		
2/11/2017 2:45:01	2/11/2017 2:44:56	6.1478	16.723	528.87	9.3912	524.29	0.0000		
2/11/2017 2:46:01	2/11/2017 2:45:56	6.1462	16.726	528.90	9.3924	524.32	0.0000		
2/11/2017 2:47:01	2/11/2017 2:46:56	6.1498	16.725	528.90	9.3920	524.32	0.0000		
2/11/2017 2:48:01	2/11/2017 2:47:56	6.1510	16.725	528.89	9.3923	524.31	0.0000		
2/11/2017 2:49:01	2/11/2017 2:48:56	6.1339	16.735	528.91	9.3973	524.33	0.0000		
2/11/2017 2:50:01	2/11/2017 2:49:56	6.1396	16.731	528.92	9.3951	524.34	0.0000		
2/11/2017 2:51:01	2/11/2017 2:50:56	6.1523	16.723	528.92	9.3912	524.34	0.0000		
2/11/2017 2:52:01	2/11/2017 2:51:56	6.1557	16.722	528.94	9.3910	524.36	0.0000		
2/11/2017 2:53:01	2/11/2017 2:52:56	6.1500	16.727	528.93	9.3935	524.35	0.0000		
2/11/2017 2:54:01	2/11/2017 2:53:56	6.1674	16.718	528.95	9.3890	524.36	0.0000		
2/11/2017 2:55:01	2/11/2017 2:54:56	6.1810	16.712	528.95	9.3862	524.37	0.0000		
2/11/2017 2:56:01	2/11/2017 2:55:56	6.1854	16.714	528.95	9.3872	524.37	0.0000		
2/11/2017 2:57:01	2/11/2017 2:56:56	6.1814	16.719	528.96	9.3904	524.38	0.0000		
2/11/2017 2:58:01	2/11/2017 2:57:56	6.1601	16.732	528.97	9.3973	524.39	0.0000		
2/11/2017 2:59:01	2/11/2017 2:58:56	6.1721	16.725	528.96	9.3933	524.37	0.0000		
2/11/2017 3:00:01	2/11/2017 2:59:56	6.1766	16.723	528.98	9.3923	524.40	0.0000		
2/11/2017 3:01:01	2/11/2017 3:00:56	6.1689	16.728	528.99	9.3948	524.41	0.0000		
2/11/2017 3:02:01	2/11/2017 3:01:56	6.1851	16.719	528.99	9.3902	524.41	0.0000		
2/11/2017 3:03:01	2/11/2017 3:02:56	6.1907	16.717	529.02	9.3895	524.44	0.0000		
2/11/2017 3:04:01	2/11/2017 3:03:56	6.1782	16.726	528.99	9.3944	524.41	0.0000		
2/11/2017 3:05:01	2/11/2017 3:04:56	6.2003	16.716	529.00	9.3893	524.42	0.0000		
2/11/2017 3:06:01	2/11/2017 3:05:56	6.1988	16.720	529.03	9.3915	524.44	0.0000		
2/11/2017 3:07:01	2/11/2017 3:06:56	6.1984	16.721	529.03	9.3925	524.45	0.0000		
2/11/2017 3:08:01	2/11/2017 3:07:56	6.2051	16.718	529.03	9.3911	524.45	0.0000		
2/11/2017 3:09:01	2/11/2017 3:08:56	6.2140	16.715	529.05	9.3897	524.47	0.0000		
2/11/2017 3:10:01	2/11/2017 3:09:56	6.1953	16.728	529.05	9.3963	524.46	0.0000		
2/11/2017 3:11:01	2/11/2017 3:10:56	6.1991	16.725	529.05	9.3949	524.47	0.0000		
2/11/2017 3:12:01	2/11/2017 3:11:56	6.2057	16.721	529.05	9.3929	524.47	0.0000		
2/11/2017 3:13:01	2/11/2017 3:12:56	6.1963	16.726	529.07	9.3955	524.48	0.0000		
2/11/2017 3:14:01	2/11/2017 3:13:56	6.1750	16.736	529.07	9.4002	524.49	0.0000		
2/11/2017 3:15:01	2/11/2017 3:14:56	6.1587	16.741	529.07	9.4024	524.49	0.0000		
2/11/2017 3:16:01	2/11/2017 3:15:56	6.1332	16.750	529.09	9.4062	524.51	0.0000		
2/11/2017 3:17:01	2/11/2017 3:16:56	6.1297	16.744	529.09	9.4030	524.51	0.0000		
2/11/2017 3:18:01	2/11/2017 3:17:56	6.1523	16.729	529.10	9.3946	524.52	0.0000		
2/11/2017 3:19:01	2/11/2017 3:18:56	6.1586	16.726	529.11	9.3932	524.53	0.0000		
2/11/2017 3:20:01	2/11/2017 3:19:56	6.1462	16.733	529.10	9.3969	524.52	0.0000		
2/11/2017 3:21:01	2/11/2017 3:20:56	6.1453	16.731	529.12	9.3956	524.54	0.0000		
2/11/2017 3:22:01	2/11/2017 3:21:56	6.1503	16.727	529.12	9.3936	524.54	0.0000		
2/11/2017 3:23:01	2/11/2017 3:22:56	6.1514	16.727	529.13	9.3935	524.55	0.0000		
2/11/2017 3:24:01	2/11/2017 3:23:56	6.1573	16.724	529.13	9.3919	524.55	0.0000		
2/11/2017 3:25:01	2/11/2017 3:24:56	6.1642	16.722	529.15	9.3910	524.57	0.0000		
2/11/2017 3:26:01	2/11/2017 3:25:56	6.1684	16.721	529.15	9.3910	524.56	0.0000		
2/11/2017 3:27:01	2/11/2017 3:26:56	6.1911	16.711	529.14	9.3861	524.56	0.0000		
2/11/2017 3:28:01	2/11/2017 3:27:56	6.2102	16.706	529.16	9.3837	524.58	0.0000		
2/11/2017 3:29:01	2/11/2017 3:28:56	6.2219	16.705	529.16	9.3840	524.58	0.0000		
2/11/2017 3:30:01	2/11/2017 3:29:56	6.2121	16.716	529.17	9.3902	524.59	0.0000		
2/11/2017 3:31:01	2/11/2017 3:30:56	6.2170	16.718	529.20	9.3913	524.62	0.0000		
2/11/2017 3:32:01	2/11/2017 3:31:56	6.2537	16.702	529.19	9.3833	524.61	0.0000		
2/11/2017 3:33:01	2/11/2017 3:32:56	6.2552	16.706	529.20	9.3861	524.62	0.0000		
2/11/2017 3:34:01	2/11/2017 3:33:56	6.2446	16.716	529.21	9.3915	524.63	0.0000		
2/11/2017 3:35:01	2/11/2017 3:34:56	6.2294	16.725	529.22	9.3963	524.64	0.0000		
2/11/2017 3:36:01	2/11/2017 3:35:56	6.2324	16.722	529.23	9.3946	524.64	0.0000		
2/11/2017 3:37:01	2/11/2017 3:36:56	6.2413	16.716	529.25	9.3915	524.66	0.0000		
2/11/2017 3:38:01	2/11/2017 3:37:56	6.2215	16.727	529.24	9.3972	524.66	0.0000		
2/11/2017 3:39:01	2/11/2017 3:38:56	6.2128	16.730	529.24	9.3985	524.66	0.0000		
2/11/2017 3:40:01	2/11/2017 3:39:56	6.2194	16.724	529.24	9.3953	524.66	0.0000		
2/11/2017 3:41:01	2/11/2017 3:40:56	6.2083	16.729	529.27	9.3975	524.69	0.0000		
2/11/2017 3:42:01	2/11/2017 3:41:56	6.2196	16.721	529.29	9.3935	524.70	0.0000		
2/11/2017 3:43:01	2/11/2017 3:42:56	6.2026	16.730	529.28	9.3981	524.70	0.0000		
2/11/2017 3:44:01	2/11/2017 3:43:56	6.2001	16.729	529.30	9.3970	524.72	0.0000		
2/11/2017 3:45:01	2/11/2017 3:44:56	6.1951	16.728	529.30	9.3966	524.71	0.0000		
2/11/2017 3:46:01	2/11/2017 3:45:56	6.1899	16.729	529.31	9.3969	524.73	0.0000		
2/11/2017 3:47:01	2/11/2017 3:46:56	6.1874	16.728	529.33	9.3960	524.74	0.0000		
2/11/2017 3:48:01	2/11/2017 3:47:56	6.1990	16.721	529.33	9.3924	524.74	0.0000		
2/11/2017 3:49:01	2/11/2017 3:48:56	6.1928	16.726	529.34	9.3948	524.76	0.0000		
2/11/2017 3:50:01	2/11/2017 3:49:56	6.2242	16.709	529.33	9.3866	524.75	0.0000		
2/11/2017 3:51:01	2/11/2017 3:50:56	6.2091	16.720	529.35	9.3923	524.77	0.0000		
2/11/2017 3:52:01	2/11/2017 3:51:56	6.1999	16.726	529.36	9.3953	524.77	0.0000		
2/11/2017 3:53:01	2/11/2017 3:52:56	6.2198	16.715	529.35	9.3900	524.77	0.0000		
2/11/2017 3:54:01	2/11/2017 3:53:56	6.2251	16.714	529.37	9.3896	524.79	0.0000		
2/11/2017 3:55:01	2/11/2017 3:54:56	6.2195	16.719	529.36	9.3923	524.77	0.0000		
2/11/2017 3:56:01	2/11/2017 3:55:56	6.2292	16.715	529.37	9.3903	524.79	0.0000		
2/11/2017 3:57:01	2/11/2017 3:56:56	6.2211	16.721	529.39	9.3934	524.80	0.0000		
2/11/2017 3:58:01	2/11/2017 3:57:56	6.2256	16.718	529.39	9.3920	524.80	0.0000		
2/11/2017 3:59:01	2/11/2017 3:58:56	6.2133	16.725	529.40	9.3956	524.82	0.0000		
2/11/2017 4:00:01	2/11/2017 3:59:56	6.1984	16.732	529.41	9.3990	524.82	0.0000		
2/11/2017 4:01:01	2/11/2017 4:00:56	6.2327	16.711	529.41	9.3882	524.82	0.0000		
2/11/2017 4:02:01	2/11/2017 4:01:56	6.2238	16.718	529.43	9.3916	524.84	0.0000		
2/11/2017 4:03:01	2/11/2017 4:02:56	6.2219	16.720	529.41	9.3929	524.83	0.0000		
2/11/2017 4:04:01	2/11/2017 4:03:56	6.2457	16.708	529.43	9.3865	524.84	0.0000		
2/11/2017 4:05:01	2/11/2017 4:04:56	6.2425	16.712	529.43	9.3890	524.84	0.0000		
2/11/2017 4:06:01	2/11/2017 4:05:56	6.2409	16.714	529.45	9.3904	524.86	0.0000		
2/11/2017 4:07:01	2/11/2017 4:06:56	6.2429	16.714	529.46	9.3902	524.87	0.0000		
2/11/2017 4:08:01	2/11/2017 4:07:56	6.2141	16.731	529.45	9.3990	524.86	0.0000		
2/11/2017 4:09:01	2/11/2017 4:08:56	6.2211	16.725	529.46	9.3960	524.87	0.0000		
2/11/2017 4:10:01	2/11/2017 4:09:56	6.2289	16.720	529.45	9.3929	524.86	0.0000		
2/11/2017 4:11:01	2/11/2017 4:10:56	6.2292	16.719	529.47	9.3926	524.89	0.0000		
2/11/2017 4:12:01	2/11/2017 4:11:56	6.2475	16.709	529.48	9.3872	524.90	0.0000		
2/11/2017 4:13:01	2/11/2017 4:12:56	6.2504	16.710	529.47	9.3883	524.89	0.0000		
2/11/2017 4:14:01	2/11/2017 4:13:56	6.2361	16.720	529.47	9.3937	524.89	0.0000		
2/11/2017 4:15:01	2/11/2017 4:14:56	6.2058	16.736	529.48	9.4018	524.89	0.0000		
2/11/2017 4:16:01	2/11/2017 4:15:56	6.2374	16.717	529.49	9.3917	524.91	0.0000		
2/11/2017 4:17:01	2/11/2017 4:16:56	6.2381	16.717	529.51	9.3917	524.92	0.0000		
2/11/2017 4:18:01	2/11/2017 4:17:56	6.2400	16.717	529.52	9.3920	524.93	0.0000		
2/11/2017 4:19:01	2/11/2017 4:18:56	6.2485	16.714	529.53	9.3904	524.94	0.0000		
2/11/2017 4:20:01	2/11/2017 4:19:56	6.2629	16.708	529.53	9.3876	524.94	0.0000		
2/11/2017 4:21:01	2/11/2017 4:20:56	6.2682	16.709	529.54	9.3883	524.95	0.0000		
2/11/2017 4:22:01	2/11/2017 4:21:56	6.2656	16.713	529.53	9.3909	524.95	0.0000		
2/11/2017 4:23:01	2/11/2017 4:22:56	6.2564	16.720	529.53	9.3944	524.95	0.0000		
2/11/2017 4:24:01	2/11/2017 4:23:56	6.2608	16.717	529.55	9.3931	524.97	0.0000		
2/11/2017 4:25:01	2/11/2017 4:24:56	6.2500	16.722	529.55	9.3952	524.97	0.0000		
2/11/2017 4:26:01	2/11/2017 4:25:56	6.2388	16.726	529.56	9.3971	524.97	0.0000		
2/11/2017 4:27:01	2/11/2017 4:26:56	6.2682	16.709	529.58	9.3885	524.99	0.0000		
2/11/2017 4:28:01	2/11/2017 4:27:56	6.2504	16.721	529.57	9.3948	524.98	0.0000		
2/11/2017 4:29:01	2/11/2017 4:28:56	6.2647	16.714	529.59	9.3912	525.00	0.0000		
2/11/2017 4:30:01	2/11/2017 4:29:56	6.2488	16.724	529.60	9.3965	525.02	0.0000		
2/11/2017 4:31:01	2/11/2017 4:30:56	6.2300	16.732	529.58	9.4006	525.00	0.0000		
2/11/2017 4:32:01	2/11/2017 4:31:56	6.2245	16.731	529.59	9.3994	525.01	0.0000		
2/11/2017 4:33:01	2/11/2017 4:32:56	6.2154	16.731	529.61	9.3990	525.02	0.0000		
2/11/2017 4:34:01	2/11/2017 4:33:56	6.2535	16.712	529.62	9.3897	525.03	0.0000		
2/11/2017 4:35:01	2/11/2017 4:34:56	6.2851	16.701	529.63	9.3846	525.04	0.0000		
2/11/2017 4:36:01	2/11/2017 4:35:56	6.2907	16.704	529.63	9.3867	525.04	0.0000		
2/11/2017 4:37:01	2/11/2017 4:36:56	6.2883	16.710	529.64	9.3902	525.05	0.0000		
2/11/2017 4:38:01	2/11/2017 4:37:56	6.2905	16.712	529.63	9.3914	525.04	0.0000		
2/11/2017 4:39:01	2/11/2017 4:38:56	6.2939	16.712	529.65	9.3916	525.06	0.0000		
2/11/2017 4:40:01	2/11/2017 4:39:56	6.2977	16.711	529.66	9.3913	525.07	0.0000		
2/11/2017 4:41:01	2/11/2017 4:40:56	6.3064	16.708	529.66	9.3895	525.07	0.0000		
2/11/2017 4:42:01	2/11/2017 4:41:56	6.2869	16.720	529.68	9.3960	525.09	0.0000		
2/11/2017 4:43:01	2/11/2017 4:42:56	6.2644	16.732	529.69	9.4022	525.10	0.0000		
2/11/2017 4:44:01	2/11/2017 4:43:56	6.3290	16.696	529.69	9.3839	525.10	0.0000		
2/11/2017 4:45:01	2/11/2017 4:44:56	6.3436	16.694	529.72	9.3835	525.13	0.0000		
2/11/2017 4:46:01	2/11/2017 4:45:56	6.3375	16.704	529.70	9.3890	525.11	0.0000		
2/11/2017 4:47:01	2/11/2017 4:46:56	6.3497	16.701	529.72	9.3876	525.13	0.0000		
2/11/2017 4:48:01	2/11/2017 4:47:56	6.3342	16.711	529.70	9.3933	525.11	0.0000		
2/11/2017 4:49:01	2/11/2017 4:48:56	6.3232	16.717	529.73	9.3963	525.14	0.0000		
2/11/2017 4:50:01	2/11/2017 4:49:56	6.3152	16.721	529.72	9.3981	525.13	0.0000		
2/11/2017 4:51:01	2/11/2017 4:50:56	6.2954	16.728	529.75	9.4013	525.16	0.0000		
2/11/2017 4:52:01	2/11/2017 4:51:56	6.3092	16.716	529.75	9.3946	525.16	0.0000		
2/11/2017 4:53:01	2/11/2017 4:52:56	6.3030	16.716	529.75	9.3947	525.16	0.0000		
2/11/2017 4:54:01	2/11/2017 4:53:56	6.3002	16.716	529.76	9.3946	525.17	0.0000		
2/11/2017 4:55:01	2/11/2017 4:54:56	6.3023	16.714	529.76	9.3931	525.17	0.0000		
2/11/2017 4:56:01	2/11/2017 4:55:56	6.2733	16.729	529.77	9.4009	525.18	0.0000		
2/11/2017 4:57:01	2/11/2017 4:56:56	6.3052	16.709	529.78	9.3906	525.19	0.0000		
2/11/2017 4:58:01	2/11/2017 4:57:56	6.2973	16.715	529.77	9.3935	525.17	0.0000		
2/11/2017 4:59:01	2/11/2017 4:58:56	6.3153	16.706	529.79	9.3889	525.20	0.0000		
2/11/2017 5:00:01	2/11/2017 4:59:56	6.3228	16.704	529.78	9.3882	525.19	0.0000		
2/11/2017 5:01:01	2/11/2017 5:00:56	6.3347	16.701	529.80	9.3869	525.21	0.0000		
2/11/2017 5:02:01	2/11/2017 5:01:56	6.3350	16.703	529.79	9.3881	525.20	0.0000		
2/11/2017 5:03:01	2/11/2017 5:02:56	6.3250	16.709	529.79	9.3915	525.20	0.0000		
2/11/2017 5:04:01	2/11/2017 5:03:56	6.3434	16.701	529.79	9.3872	525.20	0.0000		
2/11/2017 5:05:01	2/11/2017 5:04:56	6.3310	16.710	529.80	9.3925	525.21	0.0000		
2/11/2017 5:06:01	2/11/2017 5:05:56	6.3396	16.706	529.80	9.3904	525.21	0.0000		
2/11/2017 5:07:01	2/11/2017 5:06:56	6.3453	16.704	529.82	9.3892	525.23	0.0000		
2/11/2017 5:08:01	2/11/2017 5:07:56	6.3505	16.703	529.81	9.3892	525.22	0.0000		
2/11/2017 5:09:01	2/11/2017 5:08:56	6.3412	16.711	529.82	9.3933	525.23	0.0000		
2/11/2017 5:10:01	2/11/2017 5:09:56	6.3330	16.715	529.82	9.3956	525.23	0.0000		
2/11/2017 5:11:01	2/11/2017 5:10:56	6.3452	16.708	529.82	9.3917	525.23	0.0000		
2/11/2017 5:12:01	2/11/2017 5:11:56	6.3163	16.724	529.80	9.4002	525.21	0.0000		
2/11/2017 5:13:01	2/11/2017 5:12:56	6.3309	16.714	529.83	9.3947	525.24	0.0000		
2/11/2017 5:14:01	2/11/2017 5:13:56	6.3570	16.699	529.83	9.3871	525.24	0.0000		
2/11/2017 5:15:01	2/11/2017 5:14:56	6.3259	16.717	529.84	9.3962	525.25	0.0000		
2/11/2017 5:16:01	2/11/2017 5:15:56	6.3318	16.713	529.85	9.3940	525.27	0.0000		
2/11/2017 5:17:01	2/11/2017 5:16:56	6.3691	16.695	529.85	9.3851	525.26	0.0000		
2/11/2017 5:18:01	2/11/2017 5:17:56	6.4145	16.676	529.87	9.3756	525.28	0.0000		
2/11/2017 5:19:01	2/11/2017 5:18:56	6.3913	16.698	529.86	9.3877	525.27	0.0000		
2/11/2017 5:20:01	2/11/2017 5:19:56	6.4345	16.680	529.87	9.3792	525.28	0.0000		
2/11/2017 5:21:01	2/11/2017 5:20:56	6.4361	16.687	529.89	9.3837	525.29	0.0000		
2/11/2017 5:22:01	2/11/2017 5:21:56	6.4342	16.695	529.88	9.3880	525.29	0.0000		
2/11/2017 5:23:01	2/11/2017 5:22:56	6.4409	16.695	529.89	9.3885	525.29	0.0000		
2/11/2017 5:24:01	2/11/2017 5:23:56	6.4456	16.695	529.89	9.3890	525.30	0.0000		
2/11/2017 5:25:01	2/11/2017 5:24:56	6.4460	16.698	529.88	9.3907	525.28	0.0000		
2/11/2017 5:26:01	2/11/2017 5:25:56	6.4473	16.699	529.90	9.3914	525.31	0.0000		
2/11/2017 5:27:01	2/11/2017 5:26:56	6.4421	16.703	529.89	9.3934	525.30	0.0000		
2/11/2017 5:28:01	2/11/2017 5:27:56	6.4188	16.715	529.90	9.3996	525.30	0.0000		
2/11/2017 5:29:01	2/11/2017 5:28:56	6.4144	16.714	529.92	9.3991	525.33	0.0000		
2/11/2017 5:30:01	2/11/2017 5:29:56	6.3831	16.728	529.92	9.4057	525.33	0.0000		
2/11/2017 5:31:01	2/11/2017 5:30:56	6.4114	16.709	529.92	9.3958	525.33	0.0000		
2/11/2017 5:32:01	2/11/2017 5:31:56	6.3738	16.728	529.95	9.4050	525.36	0.0000		
2/11/2017 5:33:01	2/11/2017 5:32:56	6.4064	16.704	529.94	9.3926	525.35	0.0000		
2/11/2017 5:34:01	2/11/2017 5:33:56	6.3815	16.717	529.95	9.3987	525.36	0.0000		
2/11/2017 5:35:01	2/11/2017 5:34:56	6.3925	16.709	529.95	9.3949	525.36	0.0000		
2/11/2017 5:36:01	2/11/2017 5:35:56	6.4075	16.703	529.94	9.3916	525.35	0.0000		
2/11/2017 5:37:01	2/11/2017 5:36:56	6.4247	16.695	529.96	9.3878	525.37	0.0000		
2/11/2017 5:38:01	2/11/2017 5:37:56	6.4392	16.690	529.96	9.3857	525.37	0.0000		
2/11/2017 5:39:01	2/11/2017 5:38:56	6.4458	16.691	529.97	9.3866	525.38	0.0000		
2/11/2017 5:40:01	2/11/2017 5:39:56	6.4044	16.717	529.96	9.4001	525.37	0.0000		
2/11/2017 5:41:01	2/11/2017 5:40:56	6.4448	16.694	529.96	9.3884	525.37	0.0000		
2/11/2017 5:42:01	2/11/2017 5:41:56	6.4110	16.715	529.97	9.3994	525.38	0.0000		
2/11/2017 5:43:01	2/11/2017 5:42:56	6.4253	16.707	529.97	9.3949	525.38	0.0000		
2/11/2017 5:44:01	2/11/2017 5:43:56	6.4421	16.697	529.97	9.3900	525.38	0.0000		
2/11/2017 5:45:01	2/11/2017 5:44:56	6.4452	16.697	529.98	9.3903	525.38	0.0000		
2/11/2017 5:46:01	2/11/2017 5:45:56	6.4430	16.701	529.98	9.3921	525.39	0.0000		
2/11/2017 5:47:01	2/11/2017 5:46:56	6.3944	16.726	529.98	9.4049	525.39	0.0000		
2/11/2017 5:48:01	2/11/2017 5:47:56	6.3941	16.720	529.99	9.4012	525.39	0.0000		
2/11/2017 5:49:01	2/11/2017 5:48:56	6.3968	16.713	529.98	9.3975	525.39	0.0000		
2/11/2017 5:50:01	2/11/2017 5:49:56	6.4012	16.708	529.99	9.3945	525.40	0.0000		
2/11/2017 5:51:01	2/11/2017 5:50:56	6.4016	16.707	529.99	9.3938	525.40	0.0000		
2/11/2017 5:52:01	2/11/2017 5:51:56	6.4013	16.707	530.00	9.3936	525.41	0.0000		
2/11/2017 5:53:01	2/11/2017 5:52:56	6.3978	16.708	529.99	9.3944	525.40	0.0000		
2/11/2017 5:54:01	2/11/2017 5:53:56	6.4067	16.703	530.00	9.3918	525.41	0.0000		
2/11/2017 5:55:01	2/11/2017 5:54:56	6.4040	16.705	530.01	9.3928	525.42	0.0000		
2/11/2017 5:56:01	2/11/2017 5:55:56	6.4057	16.705	530.01	9.3926	525.42	0.0000		
2/11/2017 5:57:01	2/11/2017 5:56:56	6.4073	16.704	529.99	9.3924	525.40	0.0000		
2/11/2017 5:58:01	2/11/2017 5:57:56	6.4125	16.702	530.01	9.3914	525.42	0.0000		
2/11/2017 5:59:01	2/11/2017 5:58:56	6.4189	16.700	530.01	9.3905	525.42	0.0000		
2/11/2017 6:00:01	2/11/2017 5:59:56	6.4203	16.701	530.02	9.3911	525.43	0.0000		
2/11/2017 6:01:01	2/11/2017 6:00:56	6.4310	16.697	530.02	9.3891	525.43	0.0000		
2/11/2017 6:02:01	2/11/2017 6:01:56	6.4264	16.701	530.03	9.3918	525.43	0.0000		
2/11/2017 6:03:01	2/11/2017 6:02:56	6.4365	16.698	530.03	9.3900	525.44	0.0000		
2/11/2017 6:04:01	2/11/2017 6:03:56	6.4381	16.699	530.03	9.3908	525.44	0.0000		
2/11/2017 6:05:01	2/11/2017 6:04:56	6.4538	16.692	530.03	9.3875	525.43	0.0000		
2/11/2017 6:06:01	2/11/2017 6:05:56	6.4418	16.701	530.03	9.3922	525.44	0.0000		
2/11/2017 6:07:01	2/11/2017 6:06:56	6.4486	16.699	530.03	9.3911	525.44	0.0000		
2/11/2017 6:08:01	2/11/2017 6:07:56	6.4287	16.710	530.02	9.3971	525.43	0.0000		
2/11/2017 6:09:01	2/11/2017 6:08:56	6.4268	16.709	530.04	9.3966	525.45	0.0000		
2/11/2017 6:10:01	2/11/2017 6:09:56	6.4287	16.706	530.04	9.3949	525.45	0.0000		
2/11/2017 6:11:01	2/11/2017 6:10:56	6.4355	16.702	530.04	9.3927	525.45	0.0000		
2/11/2017 6:12:01	2/11/2017 6:11:56	6.4444	16.698	530.04	9.3905	525.45	0.0000		
2/11/2017 6:13:01	2/11/2017 6:12:56	6.4339	16.704	530.05	9.3936	525.46	0.0000		
2/11/2017 6:14:01	2/11/2017 6:13:56	6.3708	16.737	530.05	9.4105	525.46	0.0000		
2/11/2017 6:15:01	2/11/2017 6:14:56	6.2096	16.813	530.04	9.4482	525.45	0.0000		
2/11/2017 6:16:01	2/11/2017 6:15:56	6.1428	16.816	530.05	9.4469	525.46	0.0000		
2/11/2017 6:17:01	2/11/2017 6:16:56	6.1449	16.782	530.08	9.4264	525.49	0.0000		
2/11/2017 6:18:01	2/11/2017 6:17:56	6.1375	16.764	530.09	9.4149	525.50	0.0000		
2/11/2017 6:19:01	2/11/2017 6:18:56	6.1356	16.750	530.11	9.4068	525.52	0.0000		
2/11/2017 6:20:01	2/11/2017 6:19:56	6.1759	16.723	530.12	9.3924	525.53	0.0000		
2/11/2017 6:21:01	2/11/2017 6:20:56	6.1550	16.734	530.11	9.3980	525.52	0.0000		
2/11/2017 6:22:01	2/11/2017 6:21:56	6.1739	16.723	530.11	9.3921	525.51	0.0000		
2/11/2017 6:23:01	2/11/2017 6:22:56	6.2016	16.710	530.11	9.3859	525.52	0.0000		
2/11/2017 6:24:01	2/11/2017 6:23:56	6.2081	16.712	530.09	9.3872	525.50	0.0000		
2/11/2017 6:25:01	2/11/2017 6:24:56	6.1439	16.750	530.10	9.4067	525.51	0.0000		
2/11/2017 6:26:01	2/11/2017 6:25:56	6.2078	16.711	530.10	9.3865	525.50	0.0000		
2/11/2017 6:27:01	2/11/2017 6:26:56	6.2305	16.702	530.11	9.3824	525.52	0.0000		
2/11/2017 6:28:01	2/11/2017 6:27:56	6.2410	16.704	530.08	9.3842	525.49	0.0000		
2/11/2017 6:29:01	2/11/2017 6:28:56	6.2515	16.705	530.08	9.3854	525.49	0.0000		
2/11/2017 6:30:01	2/11/2017 6:29:56	6.2543	16.709	530.09	9.3879	525.50	0.0000		
2/11/2017 6:31:01	2/11/2017 6:30:56	6.2663	16.707	530.10	9.3871	525.51	0.0000		
2/11/2017 6:32:01	2/11/2017 6:31:56	6.2615	16.713	530.09	9.3904	525.50	0.0000		
2/11/2017 6:33:01	2/11/2017 6:32:56	6.3021	16.694	530.08	9.3809	525.49	0.0000		
2/11/2017 6:34:01	2/11/2017 6:33:56	6.2903	16.703	530.07	9.3858	525.48	0.0000		
2/11/2017 6:35:01	2/11/2017 6:34:56	6.2570	16.726	530.08	9.3979	525.48	0.0000		
2/11/2017 6:36:01	2/11/2017 6:35:56	6.2604	16.723	530.09	9.3967	525.49	0.0000		
2/11/2017 6:37:01	2/11/2017 6:36:56	6.2684	16.717	530.09	9.3935	525.49	0.0000		
2/11/2017 6:38:01	2/11/2017 6:37:56	6.2477	16.728	530.09	9.3991	525.50	0.0000		
2/11/2017 6:39:01	2/11/2017 6:38:56	6.2525	16.725	530.10	9.3974	525.51	0.0000		
2/11/2017 6:40:01	2/11/2017 6:39:56	6.2631	16.719	530.09	9.3939	525.50	0.0000		
2/11/2017 6:41:01	2/11/2017 6:40:56	6.2650	16.717	530.12	9.3932	525.52	0.0000		
2/11/2017 6:42:01	2/11/2017 6:41:56	6.2753	16.712	530.11	9.3906	525.51	0.0000		
2/11/2017 6:43:01	2/11/2017 6:42:56	6.2447	16.730	530.11	9.4001	525.52	0.0000		
2/11/2017 6:44:01	2/11/2017 6:43:56	6.2022	16.751	530.09	9.4103	525.50	0.0000		
2/11/2017 6:45:01	2/11/2017 6:44:56	6.2208	16.731	530.10	9.3992	525.51	0.0000		
2/11/2017 6:46:01	2/11/2017 6:45:56	6.1973	16.737	530.11	9.4019	525.52	0.0000		
2/11/2017 6:47:01	2/11/2017 6:46:56	6.2056	16.727	530.10	9.3962	525.51	0.0000		
2/11/2017 6:48:01	2/11/2017 6:47:56	6.2291	16.715	530.11	9.3900	525.51	0.0000		
2/11/2017 6:49:01	2/11/2017 6:48:56	6.2357	16.714	530.11	9.3899	525.51	0.0000		
2/11/2017 6:50:01	2/11/2017 6:49:56	6.2248	16.722	530.12	9.3942	525.52	0.0000		
2/11/2017 6:51:01	2/11/2017 6:50:56	6.2434	16.713	530.10	9.3898	525.51	0.0000		
2/11/2017 6:52:01	2/11/2017 6:51:56	6.2473	16.714	530.12	9.3902	525.53	0.0000		
2/11/2017 6:53:01	2/11/2017 6:52:56	6.2405	16.719	530.11	9.3929	525.51	0.0000		
2/11/2017 6:54:01	2/11/2017 6:53:56	6.2497	16.714	530.09	9.3906	525.50	0.0000		
2/11/2017 6:55:01	2/11/2017 6:54:56	6.2527	16.715	530.10	9.3910	525.51	0.0000		
2/11/2017 6:56:01	2/11/2017 6:55:56	6.2648	16.710	530.12	9.3889	525.53	0.0000		
2/11/2017 6:57:01	2/11/2017 6:56:56	6.2545	16.717	530.10	9.3925	525.51	0.0000		
2/11/2017 6:58:01	2/11/2017 6:57:56	6.2777	16.706	530.09	9.3869	525.50	0.0000		
2/11/2017 6:59:01	2/11/2017 6:58:56	6.2427	16.727	530.10	9.3978	525.51	0.0000		
2/11/2017 7:00:01	2/11/2017 6:59:56	6.2581	16.717	530.09	9.3930	525.50	0.0000		
2/11/2017 7:01:01	2/11/2017 7:00:56	6.2577	16.718	530.11	9.3932	525.51	0.0000		
2/11/2017 7:02:01	2/11/2017 7:01:56	6.2730	16.710	530.09	9.3894	525.50	0.0000		
2/11/2017 7:03:01	2/11/2017 7:02:56	6.2633	16.717	530.09	9.3933	525.50	0.0000		
2/11/2017 7:04:01	2/11/2017 7:03:56	6.2636	16.717	530.09	9.3929	525.50	0.0000		
2/11/2017 7:05:01	2/11/2017 7:04:56	6.2663	16.716	530.11	9.3923	525.51	0.0000		
2/11/2017 7:06:01	2/11/2017 7:05:56	6.2590	16.721	530.08	9.3949	525.48	0.0000		
2/11/2017 7:07:01	2/11/2017 7:06:56	6.2632	16.718	530.09	9.3934	525.49	0.0000		
2/11/2017 7:08:01	2/11/2017 7:07:56	6.2662	16.717	530.09	9.3929	525.49	0.0000		
2/11/2017 7:09:01	2/11/2017 7:08:56	6.2653	16.718	530.10	9.3938	525.51	0.0000		
2/11/2017 7:10:01	2/11/2017 7:09:56	6.2823	16.709	530.08	9.3894	525.48	0.0000		
2/11/2017 7:11:01	2/11/2017 7:10:56	6.2793	16.713	530.09	9.3911	525.50	0.0000		
2/11/2017 7:12:01	2/11/2017 7:11:56	6.2784	16.715	530.08	9.3925	525.49	0.0000		
2/11/2017 7:13:01	2/11/2017 7:12:56	6.2516	16.729	530.09	9.3999	525.50	0.0000		
2/11/2017 7:14:01	2/11/2017 7:13:56	6.2593	16.722	530.09	9.3959	525.50	0.0000		
2/11/2017 7:15:01	2/11/2017 7:14:56	6.2750	16.713	530.08	9.3911	525.48	0.0000		
2/11/2017 7:16:01	2/11/2017 7:15:56	6.2778	16.712	530.08	9.3907	525.48	0.0000		
2/11/2017 7:17:01	2/11/2017 7:16:56	6.2858	16.709	530.09	9.3893	525.50	0.0000		
2/11/2017 7:18:01	2/11/2017 7:17:56	6.2898	16.709	530.08	9.3897	525.48	0.0000		
2/11/2017 7:19:01	2/11/2017 7:18:56	6.2678	16.723	530.09	9.3967	525.50	0.0000		
2/11/2017 7:20:01	2/11/2017 7:19:56	6.2560	16.727	530.10	9.3986	525.51	0.0000		
2/11/2017 7:21:01	2/11/2017 7:20:56	6.2526	16.726	530.09	9.3976	525.49	0.0000		
2/11/2017 7:22:01	2/11/2017 7:21:56	6.2628	16.717	530.09	9.3931	525.49	0.0000		
2/11/2017 7:23:01	2/11/2017 7:22:56	6.2635	16.716	530.10	9.3924	525.51	0.0000		
2/11/2017 7:24:01	2/11/2017 7:23:56	6.2678	16.714	530.09	9.3916	525.50	0.0000		
2/11/2017 7:25:01	2/11/2017 7:24:56	6.2658	16.717	530.09	9.3929	525.49	0.0000		
2/11/2017 7:26:01	2/11/2017 7:25:56	6.2662	16.717	530.08	9.3934	525.48	0.0000		
2/11/2017 7:27:01	2/11/2017 7:26:56	6.2672	16.718	530.09	9.3936	525.49	0.0000		
2/11/2017 7:28:01	2/11/2017 7:27:56	6.2602	16.722	530.08	9.3957	525.49	0.0000		
2/11/2017 7:29:01	2/11/2017 7:28:56	6.2558	16.723	530.09	9.3963	525.49	0.0000		
2/11/2017 7:30:01	2/11/2017 7:29:56	6.2476	16.725	530.11	9.3974	525.51	0.0000		
2/11/2017 7:31:01	2/11/2017 7:30:56	6.2527	16.720	530.08	9.3944	525.48	0.0000		
2/11/2017 7:32:01	2/11/2017 7:31:56	6.2321	16.730	530.09	9.3993	525.50	0.0000		
2/11/2017 7:33:01	2/11/2017 7:32:56	6.2366	16.724	530.08	9.3962	525.48	0.0000		
2/11/2017 7:34:01	2/11/2017 7:33:56	6.2348	16.724	530.10	9.3957	525.51	0.0000		
2/11/2017 7:35:01	2/11/2017 7:34:56	6.2238	16.729	530.07	9.3983	525.47	0.0000		
2/11/2017 7:36:01	2/11/2017 7:35:56	6.2132	16.731	530.08	9.3992	525.48	0.0000		
2/11/2017 7:37:01	2/11/2017 7:36:56	6.1731	16.745	530.08	9.4056	525.48	0.0000		
2/11/2017 7:38:01	2/11/2017 7:37:56	6.1287	16.759	530.07	9.4114	525.47	0.0000		
2/11/2017 7:39:01	2/11/2017 7:38:56	6.1260	16.749	530.08	9.4057	525.49	0.0000		
2/11/2017 7:40:01	2/11/2017 7:39:56	6.0383	16.783	530.08	9.4216	525.49	0.0000		
2/11/2017 7:41:01	2/11/2017 7:40:56	6.0321	16.769	530.09	9.4126	525.50	0.0000		
2/11/2017 7:42:01	2/11/2017 7:41:56	6.0217	16.763	530.09	9.4082	525.50	0.0000		
2/11/2017 7:43:01	2/11/2017 7:42:56	6.0053	16.761	530.08	9.4062	525.48	0.0000		
2/11/2017 7:44:01	2/11/2017 7:43:56	5.9866	16.763	530.09	9.4064	525.50	0.0000		
2/11/2017 7:45:01	2/11/2017 7:44:56	5.9694	16.764	530.08	9.4065	525.49	0.0000		
2/11/2017 7:46:01	2/11/2017 7:45:56	5.9613	16.761	530.10	9.4042	525.50	0.0000		
2/11/2017 7:47:01	2/11/2017 7:46:56	5.9397	16.766	530.09	9.4063	525.49	0.0000		
2/11/2017 7:48:01	2/11/2017 7:47:56	5.9482	16.754	530.07	9.3993	525.48	0.0000		
2/11/2017 7:49:01	2/11/2017 7:48:56	5.9243	16.761	530.08	9.4025	525.48	0.0000		
2/11/2017 7:50:01	2/11/2017 7:49:56	5.9218	16.757	530.07	9.3996	525.48	0.0000		
2/11/2017 7:51:01	2/11/2017 7:50:56	5.9332	16.747	530.06	9.3945	525.46	0.0000		
2/11/2017 7:52:01	2/11/2017 7:51:56	5.9111	16.758	530.05	9.4000	525.46	0.0000		
2/11/2017 7:53:01	2/11/2017 7:52:56	5.9075	16.757	530.04	9.3987	525.45	0.0000		
2/11/2017 7:54:01	2/11/2017 7:53:56	5.9074	16.754	530.04	9.3969	525.45	0.0000		
2/11/2017 7:55:01	2/11/2017 7:54:56	5.9114	16.750	530.04	9.3950	525.45	0.0000		
2/11/2017 7:56:01	2/11/2017 7:55:56	5.9075	16.752	530.04	9.3956	525.44	0.0000		
2/11/2017 7:57:01	2/11/2017 7:56:56	5.8802	16.765	530.03	9.4023	525.43	0.0000		
2/11/2017 7:58:01	2/11/2017 7:57:56	5.8607	16.771	530.05	9.4048	525.45	0.0000		
2/11/2017 7:59:01	2/11/2017 7:58:56	5.8925	16.750	530.03	9.3941	525.43	0.0000		
2/11/2017 8:00:01	2/11/2017 7:59:56	5.9205	16.737	530.01	9.3878	525.42	0.0000		
2/11/2017 8:01:01	2/11/2017 8:00:56	5.9317	16.735	530.00	9.3870	525.41	0.0000		
2/11/2017 8:02:01	2/11/2017 8:01:56	5.9333	16.739	530.02	9.3893	525.42	0.0000		
2/11/2017 8:03:01	2/11/2017 8:02:56	5.9200	16.748	529.99	9.3939	525.40	0.0000		
2/11/2017 8:04:01	2/11/2017 8:03:56	5.9140	16.750	530.00	9.3950	525.41	0.0000		
2/11/2017 8:05:01	2/11/2017 8:04:56	5.8767	16.769	529.99	9.4043	525.40	0.0000		
2/11/2017 8:06:01	2/11/2017 8:05:56	5.8967	16.754	529.98	9.3963	525.39	0.0000		
2/11/2017 8:07:01	2/11/2017 8:06:56	5.8875	16.758	529.98	9.3986	525.39	0.0000		
2/11/2017 8:08:01	2/11/2017 8:07:56	5.8995	16.750	529.99	9.3941	525.40	0.0000		
2/11/2017 8:09:01	2/11/2017 8:08:56	5.9203	16.739	529.98	9.3886	525.39	0.0000		
2/11/2017 8:10:01	2/11/2017 8:09:56	5.9027	16.751	529.97	9.3952	525.38	0.0000		
2/11/2017 8:11:01	2/11/2017 8:10:56	5.8931	16.755	529.97	9.3972	525.38	0.0000		
2/11/2017 8:12:01	2/11/2017 8:11:56	5.8669	16.766	529.97	9.4025	525.38	0.0000		
2/11/2017 8:13:01	2/11/2017 8:12:56	5.8670	16.761	529.97	9.3994	525.38	0.0000		
2/11/2017 8:14:01	2/11/2017 8:13:56	5.8524	16.764	529.98	9.4005	525.39	0.0000		
2/11/2017 8:15:01	2/11/2017 8:14:56	5.8392	16.766	529.97	9.4007	525.38	0.0000		
2/11/2017 8:16:01	2/11/2017 8:15:56	5.8118	16.775	529.97	9.4046	525.38	0.0000		
2/11/2017 8:17:01	2/11/2017 8:16:56	5.8369	16.755	529.96	9.3938	525.37	0.0000		
2/11/2017 8:18:01	2/11/2017 8:17:56	5.8524	16.747	529.97	9.3897	525.38	0.0000		
2/11/2017 8:19:01	2/11/2017 8:18:56	5.8569	16.748	529.94	9.3905	525.35	0.0000		
2/11/2017 8:20:01	2/11/2017 8:19:56	5.8726	16.742	529.93	9.3880	525.34	0.0000		
2/11/2017 8:21:01	2/11/2017 8:20:56	5.8531	16.756	529.96	9.3952	525.36	0.0000		
2/11/2017 8:22:01	2/11/2017 8:21:56	5.8823	16.741	529.93	9.3877	525.34	0.0000		
2/11/2017 8:23:01	2/11/2017 8:22:56	5.8517	16.760	529.95	9.3975	525.35	0.0000		
2/11/2017 8:24:01	2/11/2017 8:23:56	5.8661	16.751	529.95	9.3931	525.36	0.0000		
2/11/2017 8:25:01	2/11/2017 8:24:56	5.8782	16.745	529.93	9.3899	525.34	0.0000		
2/11/2017 8:26:01	2/11/2017 8:25:56	5.8862	16.741	529.93	9.3883	525.34	0.0000		
2/11/2017 8:27:01	2/11/2017 8:26:56	5.8854	16.745	529.92	9.3905	525.33	0.0000		
2/11/2017 8:28:01	2/11/2017 8:27:56	5.8866	16.747	529.94	9.3916	525.35	0.0000		
2/11/2017 8:29:01	2/11/2017 8:28:56	5.9059	16.739	529.92	9.3878	525.33	0.0000		
2/11/2017 8:30:01	2/11/2017 8:29:56	5.9014	16.744	529.90	9.3909	525.31	0.0000		
2/11/2017 8:31:01	2/11/2017 8:30:56	5.9080	16.743	529.92	9.3903	525.33	0.0000		
2/11/2017 8:32:01	2/11/2017 8:31:56	5.8891	16.755	529.90	9.3965	525.31	0.0000		
2/11/2017 8:33:01	2/11/2017 8:32:56	5.9274	16.734	529.90	9.3863	525.31	0.0000		
2/11/2017 8:34:01	2/11/2017 8:33:56	5.9241	16.741	529.90	9.3899	525.31	0.0000		
2/11/2017 8:35:01	2/11/2017 8:34:56	5.9287	16.744	529.88	9.3920	525.29	0.0000		
2/11/2017 8:36:01	2/11/2017 8:35:56	5.9583	16.733	529.89	9.3868	525.30	0.0000		
2/11/2017 8:37:01	2/11/2017 8:36:56	5.9658	16.734	529.89	9.3878	525.30	0.0000		
2/11/2017 8:38:01	2/11/2017 8:37:56	5.9203	16.761	529.87	9.4022	525.28	0.0000		
2/11/2017 8:39:01	2/11/2017 8:38:56	5.9253	16.754	529.87	9.3983	525.28	0.0000		
2/11/2017 8:40:01	2/11/2017 8:39:56	5.9134	16.758	529.86	9.3996	525.27	0.0000		
2/11/2017 8:41:01	2/11/2017 8:40:56	5.9336	16.744	529.86	9.3925	525.27	0.0000		
2/11/2017 8:42:01	2/11/2017 8:41:56	5.9520	16.734	529.87	9.3876	525.28	0.0000		
2/11/2017 8:43:01	2/11/2017 8:42:56	5.9264	16.749	529.85	9.3951	525.26	0.0000		
2/11/2017 8:44:01	2/11/2017 8:43:56	5.9152	16.754	529.85	9.3977	525.26	0.0000		
2/11/2017 8:45:01	2/11/2017 8:44:56	5.9647	16.727	529.84	9.3837	525.25	0.0000		
2/11/2017 8:46:01	2/11/2017 8:45:56	5.9477	16.739	529.83	9.3901	525.24	0.0000		
2/11/2017 8:47:01	2/11/2017 8:46:56	5.9708	16.729	529.83	9.3854	525.24	0.0000		
2/11/2017 8:48:01	2/11/2017 8:47:56	5.9939	16.723	529.82	9.3826	525.23	0.0000		
2/11/2017 8:49:01	2/11/2017 8:48:56	5.9982	16.727	529.82	9.3856	525.23	0.0000		
2/11/2017 8:50:01	2/11/2017 8:49:56	5.9848	16.739	529.80	9.3921	525.21	0.0000		
2/11/2017 8:51:01	2/11/2017 8:50:56	5.9691	16.749	529.82	9.3972	525.23	0.0000		
2/11/2017 8:52:01	2/11/2017 8:51:56	5.9758	16.744	529.79	9.3947	525.20	0.0000		
2/11/2017 8:53:01	2/11/2017 8:52:56	5.9602	16.751	529.81	9.3982	525.22	0.0000		
2/11/2017 8:54:01	2/11/2017 8:53:56	5.9567	16.751	529.81	9.3977	525.22	0.0000		
2/11/2017 8:55:01	2/11/2017 8:54:56	5.9579	16.748	529.80	9.3959	525.21	0.0000		
2/11/2017 8:56:01	2/11/2017 8:55:56	5.9694	16.741	529.79	9.3924	525.20	0.0000		
2/11/2017 8:57:01	2/11/2017 8:56:56	5.9857	16.734	529.80	9.3888	525.21	0.0000		
2/11/2017 8:58:01	2/11/2017 8:57:56	5.9846	16.737	529.79	9.3906	525.20	0.0000		
2/11/2017 8:59:01	2/11/2017 8:58:56	5.9821	16.740	529.79	9.3927	525.20	0.0000		
2/11/2017 9:00:01	2/11/2017 8:59:56	5.9851	16.740	529.78	9.3928	525.19	0.0000		
2/11/2017 9:01:01	2/11/2017 9:00:56	6.0209	16.722	529.78	9.3836	525.20	0.0000		
2/11/2017 9:02:01	2/11/2017 9:01:56	6.0006	16.738	529.78	9.3923	525.19	0.0000		
2/11/2017 9:03:01	2/11/2017 9:02:56	6.0191	16.730	529.77	9.3885	525.18	0.0000		
2/11/2017 9:04:01	2/11/2017 9:03:56	6.0392	16.723	529.77	9.3853	525.18	0.0000		
2/11/2017 9:05:01	2/11/2017 9:04:56	6.0044	16.745	529.76	9.3967	525.17	0.0000		
2/11/2017 9:06:01	2/11/2017 9:05:56	6.0127	16.740	529.75	9.3941	525.16	0.0000		
2/11/2017 9:07:01	2/11/2017 9:06:56	6.0064	16.743	529.74	9.3956	525.15	0.0000		
2/11/2017 9:08:01	2/11/2017 9:07:56	6.0264	16.732	529.75	9.3903	525.16	0.0000		
2/11/2017 9:09:01	2/11/2017 9:08:56	6.0010	16.748	529.75	9.3985	525.16	0.0000		
2/11/2017 9:10:01	2/11/2017 9:09:56	5.9708	16.763	529.76	9.4058	525.17	0.0000		
2/11/2017 9:11:01	2/11/2017 9:10:56	5.9909	16.749	529.75	9.3986	525.16	0.0000		
2/11/2017 9:12:01	2/11/2017 9:11:56	5.9984	16.742	529.75	9.3945	525.16	0.0000		
2/11/2017 9:13:01	2/11/2017 9:12:56	5.9632	16.758	529.74	9.4025	525.15	0.0000		
2/11/2017 9:14:01	2/11/2017 9:13:56	5.9881	16.741	529.74	9.3932	525.15	0.0000		
2/11/2017 9:15:01	2/11/2017 9:14:56	5.9978	16.735	529.74	9.3905	525.15	0.0000		
2/11/2017 9:16:01	2/11/2017 9:15:56	5.9842	16.745	529.73	9.3960	525.14	0.0000		
2/11/2017 9:17:01	2/11/2017 9:16:56	6.0037	16.736	529.74	9.3911	525.15	0.0000		
2/11/2017 9:18:01	2/11/2017 9:17:56	6.0197	16.728	529.72	9.3873	525.13	0.0000		
2/11/2017 9:19:01	2/11/2017 9:18:56	5.9994	16.742	529.72	9.3948	525.13	0.0000		
2/11/2017 9:20:01	2/11/2017 9:19:56	6.0241	16.731	529.71	9.3890	525.12	0.0000		
2/11/2017 9:21:01	2/11/2017 9:20:56	6.0403	16.725	529.71	9.3866	525.12	0.0000		
2/11/2017 9:22:01	2/11/2017 9:21:56	6.0431	16.728	529.69	9.3884	525.10	0.0000		
2/11/2017 9:23:01	2/11/2017 9:22:56	6.0228	16.741	529.68	9.3953	525.10	0.0000		
2/11/2017 9:24:01	2/11/2017 9:23:56	6.0346	16.734	529.67	9.3919	525.08	0.0000		
2/11/2017 9:25:01	2/11/2017 9:24:56	6.0139	16.745	529.69	9.3975	525.10	0.0000		
2/11/2017 9:26:01	2/11/2017 9:25:56	6.0015	16.750	529.68	9.3997	525.09	0.0000		
2/11/2017 9:27:01	2/11/2017 9:26:56	5.9701	16.763	529.67	9.4060	525.08	0.0000		
2/11/2017 9:28:01	2/11/2017 9:27:56	5.9547	16.763	529.67	9.4052	525.09	0.0000		
2/11/2017 9:29:01	2/11/2017 9:28:56	5.9415	16.762	529.65	9.4039	525.06	0.0000		
2/11/2017 9:30:01	2/11/2017 9:29:56	5.9752	16.738	529.67	9.3913	525.09	0.0000		
2/11/2017 9:31:01	2/11/2017 9:30:56	5.9526	16.751	529.65	9.3974	525.06	0.0000		
2/11/2017 9:32:01	2/11/2017 9:31:56	5.9606	16.744	529.65	9.3941	525.06	0.0000		
2/11/2017 9:33:01	2/11/2017 9:32:56	5.9511	16.750	529.65	9.3967	525.06	0.0000		
2/11/2017 9:34:01	2/11/2017 9:33:56	5.9367	16.756	529.64	9.3999	525.05	0.0000		
2/11/2017 9:35:01	2/11/2017 9:34:56	5.9416	16.750	529.63	9.3966	525.04	0.0000		
2/11/2017 9:36:01	2/11/2017 9:35:56	5.9549	16.741	529.64	9.3920	525.05	0.0000		
2/11/2017 9:37:01	2/11/2017 9:36:56	5.9563	16.741	529.62	9.3921	525.03	0.0000		
2/11/2017 9:38:01	2/11/2017 9:37:56	5.9549	16.743	529.63	9.3932	525.04	0.0000		
2/11/2017 9:39:01	2/11/2017 9:38:56	5.9602	16.741	529.62	9.3922	525.03	0.0000		
2/11/2017 9:40:01	2/11/2017 9:39:56	5.9644	16.740	529.62	9.3917	525.03	0.0000		
2/11/2017 9:41:01	2/11/2017 9:40:56	5.9600	16.744	529.61	9.3936	525.02	0.0000		
2/11/2017 9:42:01	2/11/2017 9:41:56	5.9663	16.741	529.60	9.3921	525.01	0.0000		
2/11/2017 9:43:01	2/11/2017 9:42:56	5.9702	16.739	529.60	9.3914	525.02	0.0000		
2/11/2017 9:44:01	2/11/2017 9:43:56	5.9699	16.741	529.59	9.3923	525.00	0.0000		
2/11/2017 9:45:01	2/11/2017 9:44:56	5.9636	16.745	529.58	9.3945	525.00	0.0000		
2/11/2017 9:46:01	2/11/2017 9:45:56	5.9635	16.745	529.58	9.3944	524.99	0.0000		
2/11/2017 9:47:01	2/11/2017 9:46:56	5.9690	16.742	529.59	9.3929	525.00	0.0000		
2/11/2017 9:48:01	2/11/2017 9:47:56	5.9896	16.732	529.58	9.3879	525.00	0.0000		
2/11/2017 9:49:01	2/11/2017 9:48:56	5.9982	16.732	529.56	9.3886	524.98	0.0000		
2/11/2017 9:50:01	2/11/2017 9:49:56	6.0461	16.712	529.57	9.3787	524.98	0.0000		
2/11/2017 9:51:01	2/11/2017 9:50:56	6.0338	16.727	529.56	9.3872	524.97	0.0000		
2/11/2017 9:52:01	2/11/2017 9:51:56	6.0362	16.730	529.56	9.3892	524.97	0.0000		
2/11/2017 9:53:01	2/11/2017 9:52:56	6.0156	16.744	529.55	9.3965	524.97	0.0000		
2/11/2017 9:54:01	2/11/2017 9:53:56	5.9884	16.756	529.57	9.4026	524.98	0.0000		
2/11/2017 9:55:01	2/11/2017 9:54:56	5.9756	16.758	529.56	9.4030	524.97	0.0000		
2/11/2017 9:56:01	2/11/2017 9:55:56	5.9664	16.757	529.55	9.4018	524.97	0.0000		
2/11/2017 9:57:01	2/11/2017 9:56:56	5.9969	16.735	529.57	9.3906	524.98	0.0000		
2/11/2017 9:58:01	2/11/2017 9:57:56	5.9736	16.749	529.56	9.3977	524.97	0.0000		
2/11/2017 9:59:01	2/11/2017 9:58:56	5.9730	16.748	529.56	9.3967	524.97	0.0000		
2/11/2017 10:00:01	2/11/2017 9:59:56	5.9289	16.768	529.54	9.4067	524.95	0.0000		
2/11/2017 10:01:01	2/11/2017 10:00:56	5.9258	16.763	529.55	9.4038	524.96	0.0000		
2/11/2017 10:02:01	2/11/2017 10:01:56	5.9239	16.758	529.55	9.4005	524.97	0.0000		
2/11/2017 10:03:01	2/11/2017 10:02:56	5.9280	16.751	529.54	9.3967	524.96	0.0000		
2/11/2017 10:04:01	2/11/2017 10:03:56	5.9695	16.728	529.53	9.3844	524.94	0.0000		
2/11/2017 10:05:01	2/11/2017 10:04:56	5.9602	16.736	529.53	9.3893	524.95	0.0000		
2/11/2017 10:06:01	2/11/2017 10:05:56	5.9554	16.741	529.52	9.3921	524.93	0.0000		
2/11/2017 10:07:01	2/11/2017 10:06:56	5.9502	16.746	529.52	9.3943	524.93	0.0000		
2/11/2017 10:08:01	2/11/2017 10:07:56	5.9110	16.765	529.51	9.4043	524.92	0.0000		
2/11/2017 10:09:01	2/11/2017 10:08:56	5.9103	16.762	529.50	9.4020	524.91	0.0000		
2/11/2017 10:10:01	2/11/2017 10:09:56	5.8946	16.765	529.50	9.4030	524.91	0.0000		
2/11/2017 10:11:01	2/11/2017 10:10:56	5.9474	16.732	529.49	9.3861	524.90	0.0000		
2/11/2017 10:12:01	2/11/2017 10:11:56	5.9390	16.740	529.49	9.3903	524.90	0.0000		
2/11/2017 10:13:01	2/11/2017 10:12:56	5.9123	16.757	529.48	9.3991	524.89	0.0000		
2/11/2017 10:14:01	2/11/2017 10:13:56	5.8857	16.769	529.49	9.4048	524.91	0.0000		
2/11/2017 10:15:01	2/11/2017 10:14:56	5.9261	16.742	529.48	9.3909	524.89	0.0000		
2/11/2017 10:16:01	2/11/2017 10:15:56	5.8876	16.762	529.48	9.4012	524.89	0.0000		
2/11/2017 10:17:01	2/11/2017 10:16:56	5.9259	16.738	529.48	9.3883	524.89	0.0000		
2/11/2017 10:18:01	2/11/2017 10:17:56	5.8997	16.753	529.47	9.3961	524.88	0.0000		
2/11/2017 10:19:01	2/11/2017 10:18:56	5.8931	16.758	529.47	9.3989	524.88	0.0000		
2/11/2017 10:20:01	2/11/2017 10:19:56	5.8937	16.756	529.47	9.3974	524.88	0.0000		
2/11/2017 10:21:01	2/11/2017 10:20:56	5.9197	16.740	529.46	9.3891	524.88	0.0000		
2/11/2017 10:22:01	2/11/2017 10:21:56	5.9444	16.728	529.44	9.3835	524.86	0.0000		
2/11/2017 10:23:01	2/11/2017 10:22:56	5.9442	16.732	529.45	9.3858	524.86	0.0000		
2/11/2017 10:24:01	2/11/2017 10:23:56	5.9322	16.742	529.42	9.3911	524.84	0.0000		
2/11/2017 10:25:01	2/11/2017 10:24:56	5.9358	16.738	529.43	9.3892	524.84	0.0000		
2/11/2017 10:26:01	2/11/2017 10:25:56	5.9208	16.747	529.43	9.3939	524.84	0.0000		
2/11/2017 10:27:01	2/11/2017 10:26:56	5.8835	16.766	529.42	9.4034	524.83	0.0000		
2/11/2017 10:28:01	2/11/2017 10:27:56	5.8820	16.761	529.42	9.3999	524.84	0.0000		
2/11/2017 10:29:01	2/11/2017 10:28:56	5.8908	16.752	529.43	9.3951	524.84	0.0000		
2/11/2017 10:30:01	2/11/2017 10:29:56	5.8708	16.761	529.41	9.3997	524.82	0.0000		
2/11/2017 10:31:01	2/11/2017 10:30:56	5.8631	16.763	529.43	9.4003	524.85	0.0000		
2/11/2017 10:32:01	2/11/2017 10:31:56	5.8577	16.762	529.41	9.3991	524.83	0.0000		
2/11/2017 10:33:01	2/11/2017 10:32:56	5.8262	16.774	529.40	9.4052	524.81	0.0000		
2/11/2017 10:34:01	2/11/2017 10:33:56	5.8250	16.768	529.41	9.4015	524.82	0.0000		
2/11/2017 10:35:01	2/11/2017 10:34:56	5.8729	16.737	529.41	9.3850	524.82	0.0000		
2/11/2017 10:36:01	2/11/2017 10:35:56	5.8336	16.761	529.39	9.3972	524.81	0.0000		
2/11/2017 10:37:01	2/11/2017 10:36:56	5.7702	16.792	529.40	9.4132	524.82	0.0000		
2/11/2017 10:38:01	2/11/2017 10:37:56	5.7967	16.767	529.39	9.3989	524.80	0.0000		
2/11/2017 10:39:01	2/11/2017 10:38:56	5.8292	16.747	529.40	9.3886	524.82	0.0000		
2/11/2017 10:40:01	2/11/2017 10:39:56	5.8016	16.763	529.38	9.3968	524.79	0.0000		
2/11/2017 10:41:01	2/11/2017 10:40:56	5.8273	16.748	529.37	9.3896	524.79	0.0000		
2/11/2017 10:42:01	2/11/2017 10:41:56	5.7581	16.786	529.37	9.4089	524.79	0.0000		
2/11/2017 10:43:01	2/11/2017 10:42:56	5.7916	16.762	529.37	9.3962	524.78	0.0000		
2/11/2017 10:44:01	2/11/2017 10:43:56	5.7878	16.763	529.37	9.3966	524.78	0.0000		
2/11/2017 10:45:01	2/11/2017 10:44:56	5.7601	16.777	529.37	9.4031	524.78	0.0000		
2/11/2017 10:46:01	2/11/2017 10:45:56	5.7382	16.782	529.37	9.4053	524.78	0.0000		
2/11/2017 10:47:01	2/11/2017 10:46:56	5.7371	16.777	529.36	9.4018	524.78	0.0000		
2/11/2017 10:48:01	2/11/2017 10:47:56	5.7462	16.768	529.35	9.3971	524.77	0.0000		
2/11/2017 10:49:01	2/11/2017 10:48:56	5.7238	16.778	529.35	9.4020	524.76	0.0000		
2/11/2017 10:50:01	2/11/2017 10:49:56	5.7306	16.771	529.35	9.3978	524.76	0.0000		
2/11/2017 10:51:01	2/11/2017 10:50:56	5.7274	16.770	529.35	9.3975	524.76	0.0000		
2/11/2017 10:52:01	2/11/2017 10:51:56	5.7698	16.746	529.34	9.3849	524.76	0.0000		
2/11/2017 10:53:01	2/11/2017 10:52:56	5.7512	16.757	529.34	9.3908	524.76	0.0000		
2/11/2017 10:54:01	2/11/2017 10:53:56	5.8075	16.732	529.33	9.3784	524.74	0.0000		
2/11/2017 10:55:01	2/11/2017 10:54:56	5.8079	16.742	529.31	9.3846	524.73	0.0000		
2/11/2017 10:56:01	2/11/2017 10:55:56	5.8185	16.745	529.31	9.3868	524.72	0.0000		
2/11/2017 10:57:01	2/11/2017 10:56:56	5.7946	16.762	529.30	9.3961	524.72	0.0000		
2/11/2017 10:58:01	2/11/2017 10:57:56	5.8123	16.753	529.30	9.3914	524.72	0.0000		
2/11/2017 10:59:01	2/11/2017 10:58:56	5.8313	16.744	529.30	9.3872	524.72	0.0000		
2/11/2017 11:00:01	2/11/2017 10:59:56	5.8463	16.739	529.31	9.3851	524.72	0.0000		
2/11/2017 11:01:01	2/11/2017 11:00:56	5.7922	16.769	529.29	9.4001	524.70	0.0000		
2/11/2017 11:02:01	2/11/2017 11:01:56	5.8025	16.763	529.30	9.3972	524.72	0.0000		
2/11/2017 11:03:01	2/11/2017 11:02:56	5.8238	16.752	529.29	9.3914	524.71	0.0000		
2/11/2017 11:04:01	2/11/2017 11:03:56	5.8809	16.722	529.30	9.3767	524.72	0.0000		
2/11/2017 11:05:01	2/11/2017 11:04:56	5.8473	16.749	529.28	9.3910	524.69	0.0000		
2/11/2017 11:06:01	2/11/2017 11:05:56	5.8937	16.730	529.28	9.3817	524.69	0.0000		
2/11/2017 11:07:01	2/11/2017 11:06:56	5.8403	16.764	529.28	9.3996	524.69	0.0000		
2/11/2017 11:08:01	2/11/2017 11:07:56	5.8702	16.749	529.27	9.3920	524.68	0.0000		
2/11/2017 11:09:01	2/11/2017 11:08:56	5.8423	16.764	529.27	9.3997	524.69	0.0000		
2/11/2017 11:10:01	2/11/2017 11:09:56	5.8412	16.760	529.26	9.3975	524.67	0.0000		
2/11/2017 11:11:01	2/11/2017 11:10:56	5.8377	16.760	529.27	9.3974	524.68	0.0000		
2/11/2017 11:12:01	2/11/2017 11:11:56	5.8433	16.756	529.27	9.3953	524.68	0.0000		
2/11/2017 11:13:01	2/11/2017 11:12:56	5.7347	16.813	529.26	9.4235	524.68	0.0000		
2/11/2017 11:14:01	2/11/2017 11:13:56	5.7501	16.790	529.26	9.4103	524.68	0.0000		
2/11/2017 11:15:01	2/11/2017 11:14:56	5.7009	16.804	529.27	9.4164	524.68	0.0000		
2/11/2017 11:16:01	2/11/2017 11:15:56	5.7025	16.790	529.27	9.4080	524.69	0.0000		
2/11/2017 11:17:01	2/11/2017 11:16:56	5.7302	16.768	529.27	9.3961	524.68	0.0000		
2/11/2017 11:18:01	2/11/2017 11:17:56	5.7187	16.772	529.26	9.3978	524.67	0.0000		
2/11/2017 11:19:01	2/11/2017 11:18:56	5.7177	16.771	529.26	9.3971	524.67	0.0000		
2/11/2017 11:20:01	2/11/2017 11:19:56	5.6824	16.789	529.26	9.4063	524.68	0.0000		
2/11/2017 11:21:01	2/11/2017 11:20:56	5.6923	16.778	529.24	9.4004	524.66	0.0000		
2/11/2017 11:22:01	2/11/2017 11:21:56	5.7604	16.738	529.23	9.3795	524.65	0.0000		
2/11/2017 11:23:01	2/11/2017 11:22:56	5.7384	16.753	529.24	9.3876	524.65	0.0000		
2/11/2017 11:24:01	2/11/2017 11:23:56	5.7359	16.758	529.24	9.3906	524.65	0.0000		
2/11/2017 11:25:01	2/11/2017 11:24:56	5.7642	16.745	529.22	9.3845	524.63	0.0000		
2/11/2017 11:26:01	2/11/2017 11:25:56	5.7716	16.746	529.22	9.3850	524.64	0.0000		
2/11/2017 11:27:01	2/11/2017 11:26:56	5.7757	16.748	529.20	9.3865	524.62	0.0000		
2/11/2017 11:28:01	2/11/2017 11:27:56	5.7925	16.744	529.23	9.3849	524.64	0.0000		
2/11/2017 11:29:01	2/11/2017 11:28:56	5.7701	16.761	529.21	9.3943	524.63	0.0000		
2/11/2017 11:30:01	2/11/2017 11:29:56	5.7883	16.753	529.21	9.3902	524.63	0.0000		
2/11/2017 11:31:01	2/11/2017 11:30:56	5.8034	16.747	529.21	9.3877	524.63	0.0000		
2/11/2017 11:32:01	2/11/2017 11:31:56	5.8068	16.749	529.20	9.3888	524.62	0.0000		
2/11/2017 11:33:01	2/11/2017 11:32:56	5.8059	16.753	529.21	9.3911	524.62	0.0000		
2/11/2017 11:34:01	2/11/2017 11:33:56	5.7978	16.759	529.20	9.3943	524.62	0.0000		
2/11/2017 11:35:01	2/11/2017 11:34:56	5.7995	16.758	529.20	9.3940	524.62	0.0000		
2/11/2017 11:36:01	2/11/2017 11:35:56	5.8172	16.749	529.21	9.3895	524.63	0.0000		
2/11/2017 11:37:01	2/11/2017 11:36:56	5.8237	16.748	529.19	9.3891	524.61	0.0000		
2/11/2017 11:38:01	2/11/2017 11:37:56	5.8123	16.756	529.20	9.3934	524.62	0.0000		
2/11/2017 11:39:01	2/11/2017 11:38:56	5.8066	16.760	529.21	9.3953	524.62	0.0000		
2/11/2017 11:40:01	2/11/2017 11:39:56	5.8144	16.755	529.20	9.3929	524.61	0.0000		
2/11/2017 11:41:01	2/11/2017 11:40:56	5.8155	16.755	529.19	9.3929	524.61	0.0000		
2/11/2017 11:42:01	2/11/2017 11:41:56	5.8288	16.749	529.20	9.3899	524.62	0.0000		
2/11/2017 11:43:01	2/11/2017 11:42:56	5.8079	16.762	529.20	9.3967	524.61	0.0000		
2/11/2017 11:44:01	2/11/2017 11:43:56	5.7924	16.769	529.20	9.4003	524.62	0.0000		
2/11/2017 11:45:01	2/11/2017 11:44:56	5.7743	16.775	529.21	9.4027	524.62	0.0000		
2/11/2017 11:46:01	2/11/2017 11:45:56	5.7577	16.778	529.20	9.4039	524.62	0.0000		
2/11/2017 11:47:01	2/11/2017 11:46:56	5.7804	16.762	529.20	9.3950	524.62	0.0000		
2/11/2017 11:48:01	2/11/2017 11:47:56	5.7680	16.766	529.20	9.3972	524.62	0.0000		
2/11/2017 11:49:01	2/11/2017 11:48:56	5.7727	16.762	529.20	9.3952	524.62	0.0000		
2/11/2017 11:50:01	2/11/2017 11:49:56	5.7844	16.756	529.21	9.3920	524.62	0.0000		
2/11/2017 11:51:01	2/11/2017 11:50:56	5.7808	16.759	529.21	9.3937	524.63	0.0000		
2/11/2017 11:52:01	2/11/2017 11:51:56	5.7843	16.758	529.19	9.3929	524.61	0.0000		
2/11/2017 11:53:01	2/11/2017 11:52:56	5.7914	16.754	529.20	9.3914	524.62	0.0000		
2/11/2017 11:54:01	2/11/2017 11:53:56	5.7942	16.754	529.20	9.3913	524.62	0.0000		
2/11/2017 11:55:01	2/11/2017 11:54:56	5.7918	16.757	529.21	9.3926	524.63	0.0000		
2/11/2017 11:56:01	2/11/2017 11:55:56	5.7751	16.766	529.19	9.3977	524.60	0.0000		
2/11/2017 11:57:01	2/11/2017 11:56:56	5.7799	16.763	529.19	9.3960	524.61	0.0000		
2/11/2017 11:58:01	2/11/2017 11:57:56	5.7765	16.764	529.19	9.3963	524.61	0.0000		
2/11/2017 11:59:01	2/11/2017 11:58:56	5.7985	16.751	529.18	9.3897	524.60	0.0000		
2/11/2017 12:00:01	2/11/2017 11:59:56	5.7872	16.759	529.19	9.3936	524.61	0.0000		
2/11/2017 12:01:01	2/11/2017 12:00:56	5.7877	16.759	529.20	9.3937	524.61	0.0000		
2/11/2017 12:02:01	2/11/2017 12:01:56	5.7930	16.756	529.18	9.3924	524.59	0.0000		
2/11/2017 12:03:01	2/11/2017 12:02:56	5.7913	16.758	529.19	9.3933	524.60	0.0000		
2/11/2017 12:04:01	2/11/2017 12:03:56	5.7924	16.758	529.18	9.3933	524.60	0.0000		
2/11/2017 12:05:01	2/11/2017 12:04:56	5.7953	16.757	529.19	9.3929	524.61	0.0000		
2/11/2017 12:06:01	2/11/2017 12:05:56	5.7971	16.756	529.17	9.3927	524.59	0.0000		
2/11/2017 12:07:01	2/11/2017 12:06:56	5.7963	16.757	529.18	9.3932	524.60	0.0000		
2/11/2017 12:08:01	2/11/2017 12:07:56	5.7975	16.757	529.18	9.3932	524.60	0.0000		
2/11/2017 12:09:01	2/11/2017 12:08:56	5.7971	16.758	529.17	9.3937	524.59	0.0000		
2/11/2017 12:10:01	2/11/2017 12:09:56	5.7967	16.759	529.17	9.3942	524.59	0.0000		
2/11/2017 12:11:01	2/11/2017 12:10:56	5.8093	16.753	529.17	9.3916	524.59	0.0000		
2/11/2017 12:12:01	2/11/2017 12:11:56	5.8086	16.755	529.18	9.3929	524.60	0.0000		
2/11/2017 12:13:01	2/11/2017 12:12:56	5.8129	16.755	529.17	9.3926	524.59	0.0000		
2/11/2017 12:14:01	2/11/2017 12:13:56	5.8110	16.757	529.17	9.3936	524.59	0.0000		
2/11/2017 12:15:01	2/11/2017 12:14:56	5.8106	16.757	529.17	9.3940	524.59	0.0000		
2/11/2017 12:16:01	2/11/2017 12:15:56	5.8110	16.757	529.16	9.3939	524.58	0.0000		
2/11/2017 12:17:01	2/11/2017 12:16:56	5.8069	16.759	529.17	9.3948	524.58	0.0000		
2/11/2017 12:18:01	2/11/2017 12:17:56	5.8050	16.759	529.17	9.3950	524.59	0.0000		
2/11/2017 12:19:01	2/11/2017 12:18:56	5.7972	16.762	529.19	9.3964	524.60	0.0000		
2/11/2017 12:20:01	2/11/2017 12:19:56	5.7946	16.762	529.17	9.3960	524.59	0.0000		
2/11/2017 12:21:01	2/11/2017 12:20:56	5.7946	16.760	529.17	9.3950	524.59	0.0000		
2/11/2017 12:22:01	2/11/2017 12:21:56	5.7870	16.763	529.18	9.3962	524.60	0.0000		
2/11/2017 12:23:01	2/11/2017 12:22:56	5.7802	16.765	529.19	9.3970	524.61	0.0000		
2/11/2017 12:24:01	2/11/2017 12:23:56	5.7796	16.763	529.19	9.3959	524.61	0.0000		
2/11/2017 12:25:01	2/11/2017 12:24:56	5.7657	16.768	529.18	9.3981	524.60	0.0000		
2/11/2017 12:26:01	2/11/2017 12:25:56	5.7663	16.765	529.19	9.3961	524.61	0.0000		
2/11/2017 12:27:01	2/11/2017 12:26:56	5.7672	16.762	529.18	9.3947	524.59	0.0000		
2/11/2017 12:28:01	2/11/2017 12:27:56	5.7734	16.759	529.20	9.3931	524.62	0.0000		
2/11/2017 12:29:01	2/11/2017 12:28:56	5.7610	16.766	529.20	9.3969	524.61	0.0000		
2/11/2017 12:30:01	2/11/2017 12:29:56	5.7584	16.766	529.19	9.3968	524.61	0.0000		
2/11/2017 12:31:01	2/11/2017 12:30:56	5.7540	16.766	529.18	9.3966	524.60	0.0000		
2/11/2017 12:32:01	2/11/2017 12:31:56	5.7554	16.764	529.19	9.3951	524.61	0.0000		
2/11/2017 12:33:01	2/11/2017 12:32:56	5.7617	16.760	529.20	9.3931	524.62	0.0000		
2/11/2017 12:34:01	2/11/2017 12:33:56	5.7708	16.757	529.20	9.3916	524.61	0.0000		
2/11/2017 12:35:01	2/11/2017 12:34:56	5.7788	16.754	529.19	9.3901	524.60	0.0000		
2/11/2017 12:36:01	2/11/2017 12:35:56	5.7809	16.754	529.20	9.3903	524.62	0.0000		
2/11/2017 12:37:01	2/11/2017 12:36:56	5.7913	16.750	529.19	9.3886	524.61	0.0000		
2/11/2017 12:38:01	2/11/2017 12:37:56	5.7900	16.753	529.18	9.3907	524.60	0.0000		
2/11/2017 12:39:01	2/11/2017 12:38:56	5.7929	16.754	529.20	9.3909	524.62	0.0000		
2/11/2017 12:40:01	2/11/2017 12:39:56	5.7959	16.753	529.19	9.3909	524.61	0.0000		
2/11/2017 12:41:01	2/11/2017 12:40:56	5.7963	16.754	529.21	9.3915	524.62	0.0000		
2/11/2017 12:42:01	2/11/2017 12:41:56	5.7939	16.757	529.20	9.3928	524.62	0.0000		
2/11/2017 12:43:01	2/11/2017 12:42:56	5.7918	16.759	529.20	9.3939	524.62	0.0000		
2/11/2017 12:44:01	2/11/2017 12:43:56	5.7929	16.758	529.20	9.3937	524.61	0.0000		
2/11/2017 12:45:01	2/11/2017 12:44:56	5.7943	16.758	529.21	9.3934	524.62	0.0000		
2/11/2017 12:46:01	2/11/2017 12:45:56	5.7910	16.760	529.21	9.3944	524.63	0.0000		
2/11/2017 12:47:01	2/11/2017 12:46:56	5.7894	16.760	529.21	9.3948	524.62	0.0000		
2/11/2017 12:48:01	2/11/2017 12:47:56	5.7883	16.761	529.21	9.3949	524.63	0.0000		
2/11/2017 12:49:01	2/11/2017 12:48:56	5.7866	16.761	529.22	9.3951	524.63	0.0000		
2/11/2017 12:50:01	2/11/2017 12:49:56	5.7895	16.759	529.21	9.3941	524.63	0.0000		
2/11/2017 12:51:01	2/11/2017 12:50:56	5.7877	16.760	529.19	9.3945	524.61	0.0000		
2/11/2017 12:52:01	2/11/2017 12:51:56	5.7863	16.760	529.23	9.3947	524.65	0.0000		
2/11/2017 12:53:01	2/11/2017 12:52:56	5.7887	16.759	529.23	9.3940	524.65	0.0000		
2/11/2017 12:54:01	2/11/2017 12:53:56	5.7890	16.759	529.21	9.3939	524.63	0.0000		
2/11/2017 12:55:01	2/11/2017 12:54:56	5.7860	16.761	529.23	9.3947	524.64	0.0000		
2/11/2017 12:56:01	2/11/2017 12:55:56	5.7891	16.759	529.22	9.3938	524.64	0.0000		
2/11/2017 12:57:01	2/11/2017 12:56:56	5.7922	16.757	529.23	9.3930	524.65	0.0000		
2/11/2017 12:58:01	2/11/2017 12:57:56	5.7964	16.755	529.24	9.3920	524.65	0.0000		
2/11/2017 12:59:01	2/11/2017 12:58:56	5.7982	16.755	529.24	9.3920	524.65	0.0000		
2/11/2017 13:00:01	2/11/2017 12:59:56	5.7977	16.756	529.24	9.3927	524.66	0.0000		
2/11/2017 13:01:01	2/11/2017 13:00:56	5.7975	16.757	529.24	9.3932	524.66	0.0000		
2/11/2017 13:02:01	2/11/2017 13:01:56	5.7959	16.758	529.25	9.3938	524.66	0.0000		
2/11/2017 13:03:01	2/11/2017 13:02:56	5.7942	16.759	529.24	9.3942	524.66	0.0000		
2/11/2017 13:04:01	2/11/2017 13:03:56	5.7932	16.759	529.25	9.3944	524.66	0.0000		
2/11/2017 13:05:01	2/11/2017 13:04:56	5.7934	16.759	529.22	9.3942	524.64	0.0000		
2/11/2017 13:06:01	2/11/2017 13:05:56	5.7942	16.758	529.25	9.3939	524.66	0.0000		
2/11/2017 13:07:01	2/11/2017 13:06:56	5.7941	16.758	529.25	9.3937	524.67	0.0000		
2/11/2017 13:08:01	2/11/2017 13:07:56	5.7924	16.758	529.25	9.3938	524.66	0.0000		
2/11/2017 13:09:01	2/11/2017 13:08:56	5.7869	16.760	529.26	9.3947	524.67	0.0000		
2/11/2017 13:10:01	2/11/2017 13:09:56	5.7724	16.766	529.26	9.3971	524.67	0.0000		
2/11/2017 13:11:01	2/11/2017 13:10:56	5.7623	16.767	529.26	9.3973	524.67	0.0000		
2/11/2017 13:12:01	2/11/2017 13:11:56	5.7571	16.767	529.25	9.3968	524.66	0.0000		
2/11/2017 13:13:01	2/11/2017 13:12:56	5.7578	16.764	529.27	9.3955	524.68	0.0000		
2/11/2017 13:14:01	2/11/2017 13:13:56	5.7584	16.763	529.27	9.3948	524.69	0.0000		
2/11/2017 13:15:01	2/11/2017 13:14:56	5.7595	16.762	529.27	9.3941	524.68	0.0000		
2/11/2017 13:16:01	2/11/2017 13:15:56	5.7753	16.754	529.28	9.3899	524.69	0.0000		
2/11/2017 13:17:01	2/11/2017 13:16:56	5.7745	16.756	529.26	9.3916	524.67	0.0000		
2/11/2017 13:18:01	2/11/2017 13:17:56	5.7685	16.761	529.28	9.3941	524.69	0.0000		
2/11/2017 13:19:01	2/11/2017 13:18:56	5.7676	16.762	529.27	9.3947	524.69	0.0000		
2/11/2017 13:20:01	2/11/2017 13:19:56	5.7640	16.764	529.28	9.3954	524.69	0.0000		
2/11/2017 13:21:01	2/11/2017 13:20:56	5.7670	16.761	529.28	9.3942	524.69	0.0000		
2/11/2017 13:22:01	2/11/2017 13:21:56	5.7844	16.753	529.28	9.3900	524.70	0.0000		
2/11/2017 13:23:01	2/11/2017 13:22:56	5.7888	16.753	529.28	9.3904	524.70	0.0000		
2/11/2017 13:24:01	2/11/2017 13:23:56	5.7925	16.754	529.30	9.3909	524.71	0.0000		
2/11/2017 13:25:01	2/11/2017 13:24:56	5.7954	16.754	529.30	9.3914	524.71	0.0000		
2/11/2017 13:26:01	2/11/2017 13:25:56	5.7922	16.757	529.29	9.3931	524.71	0.0000		
2/11/2017 13:27:01	2/11/2017 13:26:56	5.7936	16.757	529.31	9.3933	524.72	0.0000		
2/11/2017 13:28:01	2/11/2017 13:27:56	5.7941	16.758	529.31	9.3936	524.72	0.0000		
2/11/2017 13:29:01	2/11/2017 13:28:56	5.7901	16.760	529.29	9.3946	524.71	0.0000		
2/11/2017 13:30:01	2/11/2017 13:29:56	5.7906	16.759	529.32	9.3941	524.73	0.0000		
2/11/2017 13:31:01	2/11/2017 13:30:56	5.7906	16.759	529.31	9.3940	524.72	0.0000		
2/11/2017 13:32:01	2/11/2017 13:31:56	5.7910	16.759	529.32	9.3939	524.73	0.0000		
2/11/2017 13:33:01	2/11/2017 13:32:56	5.8034	16.754	529.32	9.3917	524.73	0.0000		
2/11/2017 13:34:01	2/11/2017 13:33:56	5.8066	16.755	529.33	9.3924	524.74	0.0000		
2/11/2017 13:35:01	2/11/2017 13:34:56	5.8076	16.756	529.32	9.3932	524.74	0.0000		
2/11/2017 13:36:01	2/11/2017 13:35:56	5.8104	16.755	529.33	9.3929	524.74	0.0000		
2/11/2017 13:37:01	2/11/2017 13:36:56	5.8123	16.756	529.34	9.3931	524.76	0.0000		
2/11/2017 13:38:01	2/11/2017 13:37:56	5.8118	16.757	529.34	9.3937	524.76	0.0000		
2/11/2017 13:39:01	2/11/2017 13:38:56	5.8131	16.756	529.35	9.3937	524.76	0.0000		
2/11/2017 13:40:01	2/11/2017 13:39:56	5.8282	16.749	529.35	9.3899	524.77	0.0000		
2/11/2017 13:41:01	2/11/2017 13:40:56	5.8318	16.750	529.37	9.3907	524.78	0.0000		
2/11/2017 13:42:01	2/11/2017 13:41:56	5.8292	16.753	529.36	9.3927	524.77	0.0000		
2/11/2017 13:43:01	2/11/2017 13:42:56	5.8275	16.755	529.36	9.3936	524.78	0.0000		
2/11/2017 13:44:01	2/11/2017 13:43:56	5.8307	16.754	529.37	9.3931	524.79	0.0000		
2/11/2017 13:45:01	2/11/2017 13:44:56	5.8336	16.753	529.38	9.3927	524.79	0.0000		
2/11/2017 13:46:01	2/11/2017 13:45:56	5.8338	16.754	529.38	9.3932	524.79	0.0000		
2/11/2017 13:47:01	2/11/2017 13:46:56	5.8325	16.755	529.39	9.3938	524.81	0.0000		
2/11/2017 13:48:01	2/11/2017 13:47:56	5.8332	16.755	529.37	9.3936	524.79	0.0000		
2/11/2017 13:49:01	2/11/2017 13:48:56	5.8334	16.755	529.40	9.3937	524.81	0.0000		
2/11/2017 13:50:01	2/11/2017 13:49:56	5.8340	16.755	529.40	9.3937	524.82	0.0000		
2/11/2017 13:51:01	2/11/2017 13:50:56	5.8367	16.754	529.41	9.3932	524.83	0.0000		
2/11/2017 13:52:01	2/11/2017 13:51:56	5.8409	16.753	529.41	9.3928	524.83	0.0000		
2/11/2017 13:53:01	2/11/2017 13:52:56	5.8467	16.752	529.42	9.3926	524.83	0.0000		
2/11/2017 13:54:01	2/11/2017 13:53:56	5.8479	16.752	529.42	9.3931	524.84	0.0000		
2/11/2017 13:55:01	2/11/2017 13:54:56	5.8499	16.753	529.41	9.3935	524.83	0.0000		
2/11/2017 13:56:01	2/11/2017 13:55:56	5.8533	16.752	529.42	9.3934	524.84	0.0000		
2/11/2017 13:57:01	2/11/2017 13:56:56	5.8541	16.753	529.43	9.3938	524.85	0.0000		
2/11/2017 13:58:01	2/11/2017 13:57:56	5.8535	16.754	529.43	9.3940	524.85	0.0000		
2/11/2017 13:59:01	2/11/2017 13:58:56	5.8529	16.754	529.45	9.3941	524.86	0.0000		
2/11/2017 14:00:01	2/11/2017 13:59:56	5.8523	16.754	529.44	9.3941	524.85	0.0000		
2/11/2017 14:01:01	2/11/2017 14:00:56	5.8519	16.754	529.45	9.3940	524.87	0.0000		
2/11/2017 14:02:01	2/11/2017 14:01:56	5.8519	16.754	529.46	9.3939	524.87	0.0000		
2/11/2017 14:03:01	2/11/2017 14:02:56	5.8521	16.753	529.45	9.3939	524.86	0.0000		
2/11/2017 14:04:01	2/11/2017 14:03:56	5.8525	16.753	529.46	9.3938	524.87	0.0000		
2/11/2017 14:05:01	2/11/2017 14:04:56	5.8524	16.753	529.47	9.3938	524.88	0.0000		
2/11/2017 14:06:01	2/11/2017 14:05:56	5.8524	16.753	529.48	9.3938	524.89	0.0000		
2/11/2017 14:07:01	2/11/2017 14:06:56	5.8523	16.753	529.48	9.3938	524.90	0.0000		
2/11/2017 14:08:01	2/11/2017 14:07:56	5.8520	16.753	529.49	9.3939	524.91	0.0000		
2/11/2017 14:09:01	2/11/2017 14:08:56	5.8519	16.753	529.49	9.3939	524.90	0.0000		
2/11/2017 14:10:01	2/11/2017 14:09:56	5.8518	16.754	529.49	9.3939	524.90	0.0000		
2/11/2017 14:11:01	2/11/2017 14:10:56	5.8519	16.753	529.49	9.3939	524.91	0.0000		
2/11/2017 14:12:01	2/11/2017 14:11:56	5.8514	16.754	529.50	9.3940	524.91	0.0000		
2/11/2017 14:13:01	2/11/2017 14:12:56	5.8505	16.754	529.51	9.3941	524.92	0.0000		
2/11/2017 14:14:01	2/11/2017 14:13:56	5.8501	16.754	529.51	9.3940	524.92	0.0000		
2/11/2017 14:15:01	2/11/2017 14:14:56	5.8497	16.754	529.52	9.3940	524.93	0.0000		
2/11/2017 14:16:01	2/11/2017 14:15:56	5.8484	16.754	529.53	9.3942	524.95	0.0000		
2/11/2017 14:17:01	2/11/2017 14:16:56	5.8471	16.755	529.54	9.3944	524.95	0.0000		
2/11/2017 14:18:01	2/11/2017 14:17:56	5.8462	16.755	529.53	9.3944	524.94	0.0000		
2/11/2017 14:19:01	2/11/2017 14:18:56	5.8440	16.755	529.55	9.3946	524.96	0.0000		
2/11/2017 14:20:01	2/11/2017 14:19:56	5.8436	16.755	529.54	9.3943	524.95	0.0000		
2/11/2017 14:21:01	2/11/2017 14:20:56	5.8418	16.755	529.55	9.3944	524.96	0.0000		
2/11/2017 14:22:01	2/11/2017 14:21:56	5.8454	16.753	529.55	9.3933	524.96	0.0000		
2/11/2017 14:23:01	2/11/2017 14:22:56	5.8488	16.751	529.56	9.3925	524.97	0.0000		
2/11/2017 14:24:01	2/11/2017 14:23:56	5.8446	16.754	529.58	9.3939	524.99	0.0000		
2/11/2017 14:25:01	2/11/2017 14:24:56	5.8488	16.752	529.57	9.3929	524.98	0.0000		
2/11/2017 14:26:01	2/11/2017 14:25:56	5.8534	16.750	529.58	9.3919	524.99	0.0000		
2/11/2017 14:27:01	2/11/2017 14:26:56	5.8605	16.747	529.57	9.3905	524.98	0.0000		
2/11/2017 14:28:01	2/11/2017 14:27:56	5.8583	16.750	529.58	9.3919	524.99	0.0000		
2/11/2017 14:29:01	2/11/2017 14:28:56	5.8519	16.754	529.58	9.3942	524.99	0.0000		
2/11/2017 14:30:01	2/11/2017 14:29:56	5.8535	16.753	529.60	9.3938	525.01	0.0000		
2/11/2017 14:31:01	2/11/2017 14:30:56	5.8502	16.755	529.60	9.3947	525.02	0.0000		
2/11/2017 14:32:01	2/11/2017 14:31:56	5.8480	16.756	529.60	9.3952	525.02	0.0000		
2/11/2017 14:33:01	2/11/2017 14:32:56	5.8571	16.751	529.62	9.3924	525.03	0.0000		
2/11/2017 14:34:01	2/11/2017 14:33:56	5.8655	16.747	529.61	9.3904	525.02	0.0000		
2/11/2017 14:35:01	2/11/2017 14:34:56	5.8739	16.744	529.62	9.3891	525.04	0.0000		
2/11/2017 14:36:01	2/11/2017 14:35:56	5.8708	16.747	529.62	9.3913	525.03	0.0000		
2/11/2017 14:37:01	2/11/2017 14:36:56	5.8722	16.748	529.64	9.3917	525.06	0.0000		
2/11/2017 14:38:01	2/11/2017 14:37:56	5.8530	16.759	529.63	9.3975	525.04	0.0000		
2/11/2017 14:39:01	2/11/2017 14:38:56	5.8491	16.760	529.64	9.3976	525.05	0.0000		
2/11/2017 14:40:01	2/11/2017 14:39:56	5.8550	16.755	529.66	9.3950	525.08	0.0000		
2/11/2017 14:41:01	2/11/2017 14:40:56	5.8598	16.752	529.66	9.3933	525.08	0.0000		
2/11/2017 14:42:01	2/11/2017 14:41:56	5.8349	16.765	529.67	9.3999	525.08	0.0000		
2/11/2017 14:43:01	2/11/2017 14:42:56	5.8210	16.769	529.68	9.4018	525.09	0.0000		
2/11/2017 14:44:01	2/11/2017 14:43:56	5.8049	16.773	529.68	9.4029	525.09	0.0000		
2/11/2017 14:45:01	2/11/2017 14:44:56	5.8095	16.765	529.70	9.3984	525.11	0.0000		
2/11/2017 14:46:01	2/11/2017 14:45:56	5.8051	16.764	529.71	9.3977	525.12	0.0000		
2/11/2017 14:47:01	2/11/2017 14:46:56	5.7957	16.766	529.71	9.3985	525.12	0.0000		
2/11/2017 14:48:01	2/11/2017 14:47:56	5.7950	16.764	529.71	9.3969	525.12	0.0000		
2/11/2017 14:49:01	2/11/2017 14:48:56	5.7961	16.761	529.71	9.3955	525.12	0.0000		
2/11/2017 14:50:01	2/11/2017 14:49:56	5.8001	16.758	529.72	9.3938	525.14	0.0000		
2/11/2017 14:51:01	2/11/2017 14:50:56	5.8033	16.756	529.74	9.3930	525.15	0.0000		
2/11/2017 14:52:01	2/11/2017 14:51:56	5.8005	16.758	529.73	9.3940	525.14	0.0000		
2/11/2017 14:53:01	2/11/2017 14:52:56	5.8160	16.751	529.73	9.3904	525.14	0.0000		
2/11/2017 14:54:01	2/11/2017 14:53:56	5.8189	16.751	529.74	9.3908	525.16	0.0000		
2/11/2017 14:55:01	2/11/2017 14:54:56	5.8163	16.754	529.74	9.3926	525.15	0.0000		
2/11/2017 14:56:01	2/11/2017 14:55:56	5.8228	16.752	529.74	9.3917	525.16	0.0000		
2/11/2017 14:57:01	2/11/2017 14:56:56	5.8233	16.754	529.75	9.3925	525.16	0.0000		
2/11/2017 14:58:01	2/11/2017 14:57:56	5.8325	16.750	529.76	9.3910	525.17	0.0000		
2/11/2017 14:59:01	2/11/2017 14:58:56	5.8282	16.754	529.75	9.3930	525.16	0.0000		
2/11/2017 15:00:01	2/11/2017 14:59:56	5.8265	16.756	529.76	9.3938	525.17	0.0000		
2/11/2017 15:01:01	2/11/2017 15:00:56	5.8247	16.757	529.78	9.3943	525.19	0.0000		
2/11/2017 15:02:01	2/11/2017 15:01:56	5.8241	16.756	529.79	9.3942	525.20	0.0000		
2/11/2017 15:03:01	2/11/2017 15:02:56	5.8230	16.757	529.79	9.3943	525.20	0.0000		
2/11/2017 15:04:01	2/11/2017 15:03:56	5.8186	16.759	529.79	9.3951	525.20	0.0000		
2/11/2017 15:05:01	2/11/2017 15:04:56	5.8163	16.759	529.79	9.3951	525.20	0.0000		
2/11/2017 15:06:01	2/11/2017 15:05:56	5.8095	16.761	529.80	9.3962	525.21	0.0000		
2/11/2017 15:07:01	2/11/2017 15:06:56	5.8065	16.761	529.82	9.3958	525.23	0.0000		
2/11/2017 15:08:01	2/11/2017 15:07:56	5.7945	16.765	529.82	9.3979	525.23	0.0000		
2/11/2017 15:09:01	2/11/2017 15:08:56	5.8051	16.758	529.82	9.3940	525.23	0.0000		
2/11/2017 15:10:01	2/11/2017 15:09:56	5.8071	16.756	529.85	9.3933	525.26	0.0000		
2/11/2017 15:11:01	2/11/2017 15:10:56	5.8031	16.759	529.83	9.3944	525.23	0.0000		
2/11/2017 15:12:01	2/11/2017 15:11:56	5.8012	16.760	529.84	9.3948	525.25	0.0000		
2/11/2017 15:13:01	2/11/2017 15:12:56	5.7975	16.761	529.84	9.3953	525.25	0.0000		
2/11/2017 15:14:01	2/11/2017 15:13:56	5.7967	16.760	529.84	9.3951	525.25	0.0000		
2/11/2017 15:15:01	2/11/2017 15:14:56	5.7920	16.762	529.85	9.3960	525.26	0.0000		
2/11/2017 15:16:01	2/11/2017 15:15:56	5.7925	16.761	529.86	9.3952	525.27	0.0000		
2/11/2017 15:17:01	2/11/2017 15:16:56	5.7923	16.760	529.87	9.3948	525.28	0.0000		
2/11/2017 15:18:01	2/11/2017 15:17:56	5.7916	16.760	529.88	9.3947	525.29	0.0000		
2/11/2017 15:19:01	2/11/2017 15:18:56	5.7904	16.760	529.88	9.3947	525.29	0.0000		
2/11/2017 15:20:01	2/11/2017 15:19:56	5.7898	16.760	529.89	9.3945	525.30	0.0000		
2/11/2017 15:21:01	2/11/2017 15:20:56	5.7904	16.760	529.90	9.3943	525.30	0.0000		
2/11/2017 15:22:01	2/11/2017 15:21:56	5.7931	16.758	529.88	9.3937	525.29	0.0000		
2/11/2017 15:23:01	2/11/2017 15:22:56	5.7970	16.757	529.90	9.3931	525.31	0.0000		
2/11/2017 15:24:01	2/11/2017 15:23:56	5.8009	16.756	529.90	9.3929	525.30	0.0000		
2/11/2017 15:25:01	2/11/2017 15:24:56	5.8026	16.757	529.91	9.3932	525.32	0.0000		
2/11/2017 15:26:01	2/11/2017 15:25:56	5.8038	16.757	529.93	9.3934	525.34	0.0000		
2/11/2017 15:27:01	2/11/2017 15:26:56	5.8060	16.756	529.92	9.3930	525.33	0.0000		
2/11/2017 15:28:01	2/11/2017 15:27:56	5.8096	16.755	529.92	9.3927	525.33	0.0000		
2/11/2017 15:29:01	2/11/2017 15:28:56	5.8100	16.756	529.93	9.3931	525.34	0.0000		
2/11/2017 15:30:01	2/11/2017 15:29:56	5.8106	16.756	529.95	9.3932	525.36	0.0000		
2/11/2017 15:31:01	2/11/2017 15:30:56	5.8060	16.758	529.96	9.3942	525.37	0.0000		
2/11/2017 15:32:01	2/11/2017 15:31:56	5.8038	16.759	529.95	9.3945	525.36	0.0000		
2/11/2017 15:33:01	2/11/2017 15:32:56	5.8037	16.758	529.99	9.3941	525.39	0.0000		
2/11/2017 15:34:01	2/11/2017 15:33:56	5.8041	16.757	529.97	9.3937	525.38	0.0000		
2/11/2017 15:35:01	2/11/2017 15:34:56	5.8081	16.756	529.98	9.3928	525.39	0.0000		
2/11/2017 15:36:01	2/11/2017 15:35:56	5.8131	16.754	529.97	9.3919	525.38	0.0000		
2/11/2017 15:37:01	2/11/2017 15:36:56	5.8223	16.751	529.99	9.3909	525.40	0.0000		
2/11/2017 15:38:01	2/11/2017 15:37:56	5.8143	16.757	529.98	9.3938	525.39	0.0000		
2/11/2017 15:39:01	2/11/2017 15:38:56	5.8125	16.758	530.00	9.3943	525.41	0.0000		
2/11/2017 15:40:01	2/11/2017 15:39:56	5.8140	16.756	530.01	9.3933	525.41	0.0000		
2/11/2017 15:41:01	2/11/2017 15:40:56	5.8287	16.752	530.00	9.3914	525.41	0.0000		
2/11/2017 15:42:01	2/11/2017 15:41:56	5.8293	16.752	530.01	9.3920	525.42	0.0000		
2/11/2017 15:43:01	2/11/2017 15:42:56	5.8332	16.751	530.02	9.3916	525.42	0.0000		
2/11/2017 15:44:01	2/11/2017 15:43:56	5.8178	16.761	530.03	9.3963	525.44	0.0000		
2/11/2017 15:45:01	2/11/2017 15:44:56	5.8271	16.755	530.02	9.3937	525.42	0.0000		
2/11/2017 15:46:01	2/11/2017 15:45:56	5.8521	16.744	530.04	9.3881	525.45	0.0000		
2/11/2017 15:47:01	2/11/2017 15:46:56	5.8622	16.743	530.04	9.3877	525.45	0.0000		
2/11/2017 15:48:01	2/11/2017 15:47:56	5.8586	16.749	530.05	9.3914	525.46	0.0000		
2/11/2017 15:49:01	2/11/2017 15:48:56	5.8689	16.745	530.06	9.3897	525.47	0.0000		
2/11/2017 15:50:01	2/11/2017 15:49:56	5.8791	16.743	530.06	9.3888	525.47	0.0000		
2/11/2017 15:51:01	2/11/2017 15:50:56	5.8663	16.752	530.06	9.3940	525.47	0.0000		
2/11/2017 15:52:01	2/11/2017 15:51:56	5.8626	16.754	530.07	9.3949	525.47	0.0000		
2/11/2017 15:53:01	2/11/2017 15:52:56	5.8656	16.752	530.07	9.3938	525.47	0.0000		
2/11/2017 15:54:01	2/11/2017 15:53:56	5.8837	16.743	530.09	9.3894	525.50	0.0000		
2/11/2017 15:55:01	2/11/2017 15:54:56	5.8887	16.744	530.09	9.3899	525.49	0.0000		
2/11/2017 15:56:01	2/11/2017 15:55:56	5.8898	16.746	530.10	9.3914	525.51	0.0000		
2/11/2017 15:57:01	2/11/2017 15:56:56	5.8824	16.751	530.08	9.3939	525.49	0.0000		
2/11/2017 15:58:01	2/11/2017 15:57:56	5.8846	16.749	530.11	9.3929	525.51	0.0000		
2/11/2017 15:59:01	2/11/2017 15:58:56	5.8816	16.751	530.11	9.3941	525.52	0.0000		
2/11/2017 16:00:01	2/11/2017 15:59:56	5.8807	16.752	530.11	9.3942	525.52	0.0000		
2/11/2017 16:01:01	2/11/2017 16:00:56	5.8743	16.754	530.12	9.3955	525.52	0.0000		
2/11/2017 16:02:01	2/11/2017 16:01:56	5.8874	16.747	530.13	9.3917	525.54	0.0000		
2/11/2017 16:03:01	2/11/2017 16:02:56	5.8962	16.744	530.13	9.3906	525.54	0.0000		
2/11/2017 16:04:01	2/11/2017 16:03:56	5.9013	16.744	530.15	9.3909	525.55	0.0000		
2/11/2017 16:05:01	2/11/2017 16:04:56	5.8921	16.751	530.14	9.3942	525.55	0.0000		
2/11/2017 16:06:01	2/11/2017 16:05:56	5.8896	16.751	530.14	9.3945	525.55	0.0000		
2/11/2017 16:07:01	2/11/2017 16:06:56	5.8925	16.749	530.16	9.3934	525.57	0.0000		
2/11/2017 16:08:01	2/11/2017 16:07:56	5.8908	16.750	530.16	9.3939	525.56	0.0000		
2/11/2017 16:09:01	2/11/2017 16:08:56	5.8921	16.749	530.15	9.3934	525.56	0.0000		
2/11/2017 16:10:01	2/11/2017 16:09:56	5.8852	16.753	530.17	9.3953	525.58	0.0000		
2/11/2017 16:11:01	2/11/2017 16:10:56	5.8721	16.759	530.17	9.3981	525.58	0.0000		
2/11/2017 16:12:01	2/11/2017 16:11:56	5.8852	16.751	530.18	9.3939	525.59	0.0000		
2/11/2017 16:13:01	2/11/2017 16:12:56	5.8828	16.752	530.18	9.3943	525.58	0.0000		
2/11/2017 16:14:01	2/11/2017 16:13:56	5.8857	16.750	530.19	9.3937	525.60	0.0000		
2/11/2017 16:15:01	2/11/2017 16:14:56	5.8908	16.748	530.21	9.3924	525.61	0.0000		
2/11/2017 16:16:01	2/11/2017 16:15:56	5.8881	16.750	530.20	9.3936	525.61	0.0000		
2/11/2017 16:17:01	2/11/2017 16:16:56	5.8906	16.749	530.21	9.3931	525.62	0.0000		
2/11/2017 16:18:01	2/11/2017 16:17:56	5.8989	16.745	530.21	9.3912	525.62	0.0000		
2/11/2017 16:19:01	2/11/2017 16:18:56	5.9009	16.746	530.22	9.3917	525.63	0.0000		
2/11/2017 16:20:01	2/11/2017 16:19:56	5.9036	16.746	530.23	9.3922	525.63	0.0000		
2/11/2017 16:21:01	2/11/2017 16:20:56	5.9091	16.745	530.23	9.3916	525.63	0.0000		
2/11/2017 16:22:01	2/11/2017 16:21:56	5.9251	16.738	530.23	9.3885	525.64	0.0000		
2/11/2017 16:23:01	2/11/2017 16:22:56	5.9287	16.740	530.24	9.3896	525.65	0.0000		
2/11/2017 16:24:01	2/11/2017 16:23:56	5.9031	16.754	530.24	9.3969	525.65	0.0000		
2/11/2017 16:25:01	2/11/2017 16:24:56	5.9143	16.747	530.26	9.3932	525.66	0.0000		
2/11/2017 16:26:01	2/11/2017 16:25:56	5.9491	16.731	530.25	9.3852	525.66	0.0000		
2/11/2017 16:27:01	2/11/2017 16:26:56	5.9523	16.735	530.26	9.3878	525.66	0.0000		
2/11/2017 16:28:01	2/11/2017 16:27:56	5.9482	16.741	530.27	9.3913	525.67	0.0000		
2/11/2017 16:29:01	2/11/2017 16:28:56	5.9574	16.738	530.27	9.3900	525.67	0.0000		
2/11/2017 16:30:01	2/11/2017 16:29:56	5.9591	16.740	530.26	9.3912	525.66	0.0000		
2/11/2017 16:31:01	2/11/2017 16:30:56	5.9663	16.738	530.28	9.3904	525.69	0.0000		
2/11/2017 16:32:01	2/11/2017 16:31:56	5.9542	16.746	530.28	9.3946	525.68	0.0000		
2/11/2017 16:33:01	2/11/2017 16:32:56	5.9604	16.742	530.30	9.3928	525.70	0.0000		
2/11/2017 16:34:01	2/11/2017 16:33:56	5.9626	16.741	530.30	9.3922	525.71	0.0000		
2/11/2017 16:35:01	2/11/2017 16:34:56	5.9726	16.737	530.30	9.3904	525.70	0.0000		
2/11/2017 16:36:01	2/11/2017 16:35:56	5.9681	16.743	530.30	9.3934	525.71	0.0000		
2/11/2017 16:37:01	2/11/2017 16:36:56	5.9683	16.743	530.31	9.3936	525.72	0.0000		
2/11/2017 16:38:01	2/11/2017 16:37:56	5.9659	16.744	530.32	9.3940	525.73	0.0000		
2/11/2017 16:39:01	2/11/2017 16:38:56	5.9645	16.744	530.33	9.3941	525.73	0.0000		
2/11/2017 16:40:01	2/11/2017 16:39:56	5.9686	16.742	530.33	9.3929	525.74	0.0000		
2/11/2017 16:41:01	2/11/2017 16:40:56	5.9650	16.744	530.34	9.3939	525.74	0.0000		
2/11/2017 16:42:01	2/11/2017 16:41:56	5.9543	16.749	530.33	9.3965	525.74	0.0000		
2/11/2017 16:43:01	2/11/2017 16:42:56	5.9569	16.745	530.34	9.3943	525.75	0.0000		
2/11/2017 16:44:01	2/11/2017 16:43:56	5.9586	16.743	530.34	9.3933	525.74	0.0000		
2/11/2017 16:45:01	2/11/2017 16:44:56	5.9520	16.747	530.34	9.3950	525.74	0.0000		
2/11/2017 16:46:01	2/11/2017 16:45:56	5.9297	16.757	530.35	9.4001	525.75	0.0000		
2/11/2017 16:47:01	2/11/2017 16:46:56	5.9465	16.744	530.36	9.3933	525.76	0.0000		
2/11/2017 16:48:01	2/11/2017 16:47:56	5.9068	16.762	530.37	9.4021	525.77	0.0000		
2/11/2017 16:49:01	2/11/2017 16:48:56	5.9209	16.750	530.37	9.3954	525.77	0.0000		
2/11/2017 16:50:01	2/11/2017 16:49:56	5.9176	16.750	530.37	9.3950	525.78	0.0000		
2/11/2017 16:51:01	2/11/2017 16:50:56	5.9156	16.750	530.38	9.3950	525.78	0.0000		
2/11/2017 16:52:01	2/11/2017 16:51:56	5.9128	16.751	530.37	9.3956	525.77	0.0000		
2/11/2017 16:53:01	2/11/2017 16:52:56	5.9111	16.751	530.40	9.3957	525.80	0.0000		
2/11/2017 16:54:01	2/11/2017 16:53:56	5.9236	16.744	530.38	9.3917	525.78	0.0000		
2/11/2017 16:55:01	2/11/2017 16:54:56	5.9246	16.744	530.40	9.3918	525.80	0.0000		
2/11/2017 16:56:01	2/11/2017 16:55:56	5.9265	16.744	530.40	9.3923	525.80	0.0000		
2/11/2017 16:57:01	2/11/2017 16:56:56	5.9243	16.746	530.37	9.3933	525.78	0.0000		
2/11/2017 16:58:01	2/11/2017 16:57:56	5.9283	16.745	530.40	9.3924	525.80	0.0000		
2/11/2017 16:59:01	2/11/2017 16:58:56	5.9291	16.745	530.40	9.3924	525.80	0.0000		
2/11/2017 17:00:01	2/11/2017 16:59:56	5.9312	16.744	530.41	9.3922	525.81	0.0000		
2/11/2017 17:01:01	2/11/2017 17:00:56	5.9263	16.747	530.40	9.3938	525.81	0.0000		
2/11/2017 17:02:01	2/11/2017 17:01:56	5.9071	16.756	530.41	9.3980	525.82	0.0000		
2/11/2017 17:03:01	2/11/2017 17:02:56	5.8767	16.770	530.40	9.4053	525.80	0.0000		
2/11/2017 17:04:01	2/11/2017 17:03:56	5.9170	16.743	530.42	9.3908	525.82	0.0000		
2/11/2017 17:05:01	2/11/2017 17:04:56	5.9278	16.738	530.43	9.3884	525.83	0.0000		
2/11/2017 17:06:01	2/11/2017 17:05:56	5.9312	16.739	530.44	9.3893	525.85	0.0000		
2/11/2017 17:07:01	2/11/2017 17:06:56	5.9297	16.743	530.42	9.3917	525.83	0.0000		
2/11/2017 17:08:01	2/11/2017 17:07:56	5.9265	16.747	530.43	9.3937	525.84	0.0000		
2/11/2017 17:09:01	2/11/2017 17:08:56	5.9010	16.759	530.44	9.3998	525.84	0.0000		
2/11/2017 17:10:01	2/11/2017 17:09:56	5.9252	16.743	530.45	9.3914	525.85	0.0000		
2/11/2017 17:11:01	2/11/2017 17:10:56	5.9285	16.742	530.45	9.3910	525.85	0.0000		
2/11/2017 17:12:01	2/11/2017 17:11:56	5.9053	16.756	530.43	9.3984	525.83	0.0000		
2/11/2017 17:13:01	2/11/2017 17:12:56	5.9340	16.740	530.45	9.3900	525.85	0.0000		
2/11/2017 17:14:01	2/11/2017 17:13:56	5.9178	16.751	530.45	9.3957	525.86	0.0000		
2/11/2017 17:15:01	2/11/2017 17:14:56	5.9231	16.746	530.44	9.3928	525.85	0.0000		
2/11/2017 17:16:01	2/11/2017 17:15:56	5.9507	16.733	530.46	9.3865	525.87	0.0000		
2/11/2017 17:17:01	2/11/2017 17:16:56	5.9144	16.755	530.46	9.3977	525.86	0.0000		
2/11/2017 17:18:01	2/11/2017 17:17:56	5.9151	16.751	530.46	9.3958	525.87	0.0000		
2/11/2017 17:19:01	2/11/2017 17:18:56	5.9574	16.729	530.46	9.3846	525.86	0.0000		
2/11/2017 17:20:01	2/11/2017 17:19:56	6.0042	16.711	530.46	9.3761	525.87	0.0000		
2/11/2017 17:21:01	2/11/2017 17:20:56	5.9625	16.744	530.47	9.3938	525.87	0.0000		
2/11/2017 17:22:01	2/11/2017 17:21:56	5.9594	16.747	530.46	9.3955	525.87	0.0000		
2/11/2017 17:23:01	2/11/2017 17:22:56	5.9446	16.753	530.47	9.3986	525.87	0.0000		
2/11/2017 17:24:01	2/11/2017 17:23:56	5.9513	16.747	530.48	9.3953	525.88	0.0000		
2/11/2017 17:25:01	2/11/2017 17:24:56	6.0209	16.713	530.48	9.3783	525.89	0.0000		
2/11/2017 17:26:01	2/11/2017 17:25:56	5.9735	16.745	530.48	9.3949	525.88	0.0000		
2/11/2017 17:27:01	2/11/2017 17:26:56	6.0039	16.729	530.49	9.3872	525.89	0.0000		
2/11/2017 17:28:01	2/11/2017 17:27:56	5.9774	16.746	530.48	9.3959	525.88	0.0000		
2/11/2017 17:29:01	2/11/2017 17:28:56	5.9591	16.754	530.49	9.3998	525.89	0.0000		
2/11/2017 17:30:01	2/11/2017 17:29:56	5.9636	16.747	530.50	9.3958	525.90	0.0000		
2/11/2017 17:31:01	2/11/2017 17:30:56	5.9802	16.737	530.51	9.3906	525.91	0.0000		
2/11/2017 17:32:01	2/11/2017 17:31:56	5.9751	16.741	530.50	9.3929	525.91	0.0000		
2/11/2017 17:33:01	2/11/2017 17:32:56	5.9544	16.752	530.52	9.3985	525.92	0.0000		
2/11/2017 17:34:01	2/11/2017 17:33:56	5.9532	16.751	530.50	9.3978	525.91	0.0000		
2/11/2017 17:35:01	2/11/2017 17:34:56	5.9375	16.757	530.52	9.4004	525.92	0.0000		
2/11/2017 17:36:01	2/11/2017 17:35:56	5.9384	16.752	530.51	9.3977	525.91	0.0000		
2/11/2017 17:37:01	2/11/2017 17:36:56	5.9338	16.752	530.51	9.3973	525.91	0.0000		
2/11/2017 17:38:01	2/11/2017 17:37:56	5.9403	16.747	530.51	9.3943	525.91	0.0000		
2/11/2017 17:39:01	2/11/2017 17:38:56	5.9280	16.752	530.51	9.3970	525.91	0.0000		
2/11/2017 17:40:01	2/11/2017 17:39:56	5.9200	16.754	530.51	9.3977	525.91	0.0000		
2/11/2017 17:41:01	2/11/2017 17:40:56	5.9000	16.760	530.53	9.4005	525.93	0.0000		
2/11/2017 17:42:01	2/11/2017 17:41:56	5.8978	16.757	530.53	9.3981	525.93	0.0000		
2/11/2017 17:43:01	2/11/2017 17:42:56	5.9428	16.733	530.53	9.3859	525.94	0.0000		
2/11/2017 17:44:01	2/11/2017 17:43:56	5.9244	16.748	530.51	9.3941	525.91	0.0000		
2/11/2017 17:45:01	2/11/2017 17:44:56	5.9531	16.733	530.51	9.3869	525.91	0.0000		
2/11/2017 17:46:01	2/11/2017 17:45:56	5.9492	16.739	530.53	9.3903	525.93	0.0000		
2/11/2017 17:47:01	2/11/2017 17:46:56	5.9342	16.749	530.52	9.3951	525.93	0.0000		
2/11/2017 17:48:01	2/11/2017 17:47:56	5.9103	16.760	530.54	9.4008	525.94	0.0000		
2/11/2017 17:49:01	2/11/2017 17:48:56	5.9368	16.744	530.52	9.3926	525.92	0.0000		
2/11/2017 17:50:01	2/11/2017 17:49:56	5.9340	16.745	530.53	9.3932	525.93	0.0000		
2/11/2017 17:51:01	2/11/2017 17:50:56	5.9525	16.736	530.53	9.3882	525.94	0.0000		
2/11/2017 17:52:01	2/11/2017 17:51:56	5.9627	16.734	530.55	9.3876	525.95	0.0000		
2/11/2017 17:53:01	2/11/2017 17:52:56	5.9616	16.737	530.53	9.3894	525.93	0.0000		
2/11/2017 17:54:01	2/11/2017 17:53:56	5.9856	16.727	530.52	9.3849	525.92	0.0000		
2/11/2017 17:55:01	2/11/2017 17:54:56	5.9514	16.751	530.53	9.3972	525.93	0.0000		
2/11/2017 17:56:01	2/11/2017 17:55:56	5.9670	16.741	530.52	9.3920	525.92	0.0000		
2/11/2017 17:57:01	2/11/2017 17:56:56	5.9749	16.737	530.54	9.3903	525.94	0.0000		
2/11/2017 17:58:01	2/11/2017 17:57:56	5.9762	16.738	530.54	9.3910	525.94	0.0000		
2/11/2017 17:59:01	2/11/2017 17:58:56	5.9154	16.772	530.52	9.4080	525.92	0.0000		
2/11/2017 18:00:01	2/11/2017 17:59:56	5.9356	16.754	530.54	9.3984	525.94	0.0000		
2/11/2017 18:01:01	2/11/2017 18:00:56	5.9307	16.751	530.53	9.3966	525.94	0.0000		
2/11/2017 18:02:01	2/11/2017 18:01:56	5.9789	16.725	530.53	9.3831	525.93	0.0000		
2/11/2017 18:03:01	2/11/2017 18:02:56	5.9736	16.734	530.54	9.3885	525.94	0.0000		
2/11/2017 18:04:01	2/11/2017 18:03:56	5.9939	16.729	530.54	9.3863	525.95	0.0000		
2/11/2017 18:05:01	2/11/2017 18:04:56	5.9795	16.741	530.54	9.3930	525.94	0.0000		
2/11/2017 18:06:01	2/11/2017 18:05:56	5.9929	16.736	530.53	9.3906	525.94	0.0000		
2/11/2017 18:07:01	2/11/2017 18:06:56	5.9946	16.737	530.53	9.3913	525.93	0.0000		
2/11/2017 18:08:01	2/11/2017 18:07:56	5.9947	16.738	530.53	9.3921	525.93	0.0000		
2/11/2017 18:09:01	2/11/2017 18:08:56	5.9965	16.738	530.53	9.3920	525.94	0.0000		
2/11/2017 18:10:01	2/11/2017 18:09:56	5.9937	16.740	530.55	9.3932	525.95	0.0000		
2/11/2017 18:11:01	2/11/2017 18:10:56	5.9950	16.739	530.53	9.3927	525.93	0.0000		
2/11/2017 18:12:01	2/11/2017 18:11:56	6.0005	16.737	530.52	9.3916	525.92	0.0000		
2/11/2017 18:13:01	2/11/2017 18:12:56	6.0259	16.725	530.53	9.3855	525.93	0.0000		
2/11/2017 18:14:01	2/11/2017 18:13:56	6.0220	16.731	530.54	9.3893	525.94	0.0000		
2/11/2017 18:15:01	2/11/2017 18:14:56	6.0167	16.737	530.51	9.3923	525.91	0.0000		
2/11/2017 18:16:01	2/11/2017 18:15:56	6.0365	16.728	530.54	9.3878	525.94	0.0000		
2/11/2017 18:17:01	2/11/2017 18:16:56	6.0376	16.730	530.52	9.3894	525.92	0.0000		
2/11/2017 18:18:01	2/11/2017 18:17:56	6.0148	16.744	530.54	9.3968	525.94	0.0000		
2/11/2017 18:19:01	2/11/2017 18:18:56	6.0385	16.730	530.53	9.3895	525.93	0.0000		
2/11/2017 18:20:01	2/11/2017 18:19:56	5.9937	16.755	530.54	9.4019	525.94	0.0000		
2/11/2017 18:21:01	2/11/2017 18:20:56	6.0078	16.743	530.55	9.3956	525.95	0.0000		
2/11/2017 18:22:01	2/11/2017 18:21:56	6.0215	16.735	530.54	9.3913	525.94	0.0000		
2/11/2017 18:23:01	2/11/2017 18:22:56	5.9971	16.749	530.54	9.3985	525.94	0.0000		
2/11/2017 18:24:01	2/11/2017 18:23:56	6.0009	16.744	530.54	9.3958	525.94	0.0000		
2/11/2017 18:25:01	2/11/2017 18:24:56	5.9764	16.753	530.54	9.4002	525.94	0.0000		
2/11/2017 18:26:01	2/11/2017 18:25:56	5.9155	16.778	530.54	9.4120	525.94	0.0000		
2/11/2017 18:27:01	2/11/2017 18:26:56	5.8982	16.777	530.57	9.4103	525.97	0.0000		
2/11/2017 18:28:01	2/11/2017 18:27:56	5.8924	16.769	530.56	9.4054	525.96	0.0000		
2/11/2017 18:29:01	2/11/2017 18:28:56	5.8867	16.764	530.55	9.4020	525.96	0.0000		
2/11/2017 18:30:01	2/11/2017 18:29:56	5.8945	16.754	530.54	9.3966	525.94	0.0000		
2/11/2017 18:31:01	2/11/2017 18:30:56	5.8966	16.751	530.54	9.3945	525.95	0.0000		
2/11/2017 18:32:01	2/11/2017 18:31:56	5.9036	16.746	530.55	9.3922	525.95	0.0000		
2/11/2017 18:33:01	2/11/2017 18:32:56	5.9019	16.748	530.53	9.3930	525.93	0.0000		
2/11/2017 18:34:01	2/11/2017 18:33:56	5.9031	16.748	530.54	9.3930	525.94	0.0000		
2/11/2017 18:35:01	2/11/2017 18:34:56	5.9043	16.748	530.56	9.3929	525.96	0.0000		
2/11/2017 18:36:01	2/11/2017 18:35:56	5.9132	16.743	530.53	9.3909	525.93	0.0000		
2/11/2017 18:37:01	2/11/2017 18:36:56	5.9169	16.743	530.52	9.3910	525.92	0.0000		
2/11/2017 18:38:01	2/11/2017 18:37:56	5.9146	16.746	530.52	9.3924	525.93	0.0000		
2/11/2017 18:39:01	2/11/2017 18:38:56	5.9107	16.748	530.52	9.3937	525.92	0.0000		
2/11/2017 18:40:01	2/11/2017 18:39:56	5.9129	16.747	530.52	9.3933	525.92	0.0000		
2/11/2017 18:41:01	2/11/2017 18:40:56	5.9156	16.746	530.51	9.3927	525.91	0.0000		
2/11/2017 18:42:01	2/11/2017 18:41:56	5.9160	16.746	530.52	9.3929	525.92	0.0000		
2/11/2017 18:43:01	2/11/2017 18:42:56	5.9156	16.747	530.51	9.3932	525.91	0.0000		
2/11/2017 18:44:01	2/11/2017 18:43:56	5.9176	16.746	530.51	9.3928	525.91	0.0000		
2/11/2017 18:45:01	2/11/2017 18:44:56	5.9163	16.747	530.52	9.3934	525.92	0.0000		
2/11/2017 18:46:01	2/11/2017 18:45:56	5.9159	16.747	530.51	9.3935	525.91	0.0000		
2/11/2017 18:47:01	2/11/2017 18:46:56	5.9150	16.748	530.49	9.3938	525.90	0.0000		
2/11/2017 18:48:01	2/11/2017 18:47:56	5.9151	16.748	530.52	9.3936	525.92	0.0000		
2/11/2017 18:49:01	2/11/2017 18:48:56	5.9152	16.747	530.50	9.3935	525.91	0.0000		
2/11/2017 18:50:01	2/11/2017 18:49:56	5.9147	16.748	530.49	9.3935	525.89	0.0000		
2/11/2017 18:51:01	2/11/2017 18:50:56	5.9253	16.743	530.50	9.3911	525.91	0.0000		
2/11/2017 18:52:01	2/11/2017 18:51:56	5.9247	16.744	530.51	9.3921	525.91	0.0000		
2/11/2017 18:53:01	2/11/2017 18:52:56	5.9155	16.749	530.48	9.3946	525.89	0.0000		
2/11/2017 18:54:01	2/11/2017 18:53:56	5.9134	16.750	530.48	9.3946	525.89	0.0000		
2/11/2017 18:55:01	2/11/2017 18:54:56	5.9089	16.751	530.49	9.3952	525.89	0.0000		
2/11/2017 18:56:01	2/11/2017 18:55:56	5.9042	16.751	530.49	9.3951	525.89	0.0000		
2/11/2017 18:57:01	2/11/2017 18:56:56	5.8868	16.759	530.49	9.3990	525.90	0.0000		
2/11/2017 18:58:01	2/11/2017 18:57:56	5.8896	16.755	530.48	9.3966	525.88	0.0000		
2/11/2017 18:59:01	2/11/2017 18:58:56	5.8918	16.752	530.49	9.3949	525.89	0.0000		
2/11/2017 19:00:01	2/11/2017 18:59:56	5.9015	16.746	530.48	9.3920	525.89	0.0000		
2/11/2017 19:01:01	2/11/2017 19:00:56	5.9047	16.746	530.48	9.3918	525.89	0.0000		
2/11/2017 19:02:01	2/11/2017 19:01:56	5.9112	16.744	530.47	9.3910	525.87	0.0000		
2/11/2017 19:03:01	2/11/2017 19:02:56	5.9143	16.744	530.45	9.3912	525.85	0.0000		
2/11/2017 19:04:01	2/11/2017 19:03:56	5.9167	16.744	530.47	9.3915	525.87	0.0000		
2/11/2017 19:05:01	2/11/2017 19:04:56	5.9164	16.745	530.46	9.3922	525.86	0.0000		
2/11/2017 19:06:01	2/11/2017 19:05:56	5.9196	16.744	530.47	9.3919	525.87	0.0000		
2/11/2017 19:07:01	2/11/2017 19:06:56	5.9234	16.744	530.46	9.3918	525.86	0.0000		
2/11/2017 19:08:01	2/11/2017 19:07:56	5.9289	16.743	530.44	9.3914	525.84	0.0000		
2/11/2017 19:09:01	2/11/2017 19:08:56	5.9364	16.741	530.44	9.3905	525.84	0.0000		
2/11/2017 19:10:01	2/11/2017 19:09:56	5.9380	16.742	530.44	9.3916	525.85	0.0000		
2/11/2017 19:11:01	2/11/2017 19:10:56	5.9383	16.744	530.45	9.3924	525.85	0.0000		
2/11/2017 19:12:01	2/11/2017 19:11:56	5.9387	16.744	530.45	9.3926	525.85	0.0000		
2/11/2017 19:13:01	2/11/2017 19:12:56	5.9313	16.747	530.45	9.3940	525.85	0.0000		
2/11/2017 19:14:01	2/11/2017 19:13:56	5.9199	16.751	530.43	9.3961	525.84	0.0000		
2/11/2017 19:15:01	2/11/2017 19:14:56	5.9232	16.748	530.44	9.3944	525.84	0.0000		
2/11/2017 19:16:01	2/11/2017 19:15:56	5.9267	16.746	530.42	9.3932	525.82	0.0000		
2/11/2017 19:17:01	2/11/2017 19:16:56	5.9253	16.747	530.42	9.3935	525.83	0.0000		
2/11/2017 19:18:01	2/11/2017 19:17:56	5.9262	16.746	530.43	9.3933	525.83	0.0000		
2/11/2017 19:19:01	2/11/2017 19:18:56	5.9241	16.747	530.42	9.3939	525.82	0.0000		
2/11/2017 19:20:01	2/11/2017 19:19:56	5.9299	16.744	530.41	9.3924	525.81	0.0000		
2/11/2017 19:21:01	2/11/2017 19:20:56	5.9314	16.745	530.41	9.3926	525.81	0.0000		
2/11/2017 19:22:01	2/11/2017 19:21:56	5.9329	16.745	530.41	9.3927	525.82	0.0000		
2/11/2017 19:23:01	2/11/2017 19:22:56	5.9304	16.746	530.41	9.3935	525.81	0.0000		
2/11/2017 19:24:01	2/11/2017 19:23:56	5.9268	16.748	530.37	9.3941	525.78	0.0000		
2/11/2017 19:25:01	2/11/2017 19:24:56	5.9196	16.750	530.39	9.3954	525.79	0.0000		
2/11/2017 19:26:01	2/11/2017 19:25:56	5.9138	16.751	530.38	9.3956	525.78	0.0000		
2/11/2017 19:27:01	2/11/2017 19:26:56	5.9094	16.751	530.37	9.3955	525.78	0.0000		
2/11/2017 19:28:01	2/11/2017 19:27:56	5.9018	16.753	530.37	9.3963	525.78	0.0000		
2/11/2017 19:29:01	2/11/2017 19:28:56	5.8999	16.752	530.38	9.3957	525.78	0.0000		
2/11/2017 19:30:01	2/11/2017 19:29:56	5.8995	16.751	530.37	9.3949	525.78	0.0000		
2/11/2017 19:31:01	2/11/2017 19:30:56	5.8985	16.751	530.37	9.3945	525.77	0.0000		
2/11/2017 19:32:01	2/11/2017 19:31:56	5.8972	16.750	530.36	9.3942	525.76	0.0000		
2/11/2017 19:33:01	2/11/2017 19:32:56	5.8962	16.750	530.35	9.3940	525.76	0.0000		
2/11/2017 19:34:01	2/11/2017 19:33:56	5.8818	16.757	530.33	9.3974	525.73	0.0000		
2/11/2017 19:35:01	2/11/2017 19:34:56	5.8774	16.757	530.34	9.3972	525.74	0.0000		
2/11/2017 19:36:01	2/11/2017 19:35:56	5.8816	16.753	530.33	9.3949	525.73	0.0000		
2/11/2017 19:37:01	2/11/2017 19:36:56	5.8851	16.750	530.33	9.3936	525.74	0.0000		
2/11/2017 19:38:01	2/11/2017 19:37:56	5.8715	16.757	530.32	9.3970	525.72	0.0000		
2/11/2017 19:39:01	2/11/2017 19:38:56	5.8373	16.771	530.32	9.4037	525.72	0.0000		
2/11/2017 19:40:01	2/11/2017 19:39:56	5.8076	16.778	530.32	9.4063	525.72	0.0000		
2/11/2017 19:41:01	2/11/2017 19:40:56	5.7950	16.774	530.32	9.4035	525.72	0.0000		
2/11/2017 19:42:01	2/11/2017 19:41:56	5.7918	16.768	530.32	9.3995	525.73	0.0000		
2/11/2017 19:43:01	2/11/2017 19:42:56	5.7935	16.762	530.30	9.3960	525.70	0.0000		
2/11/2017 19:44:01	2/11/2017 19:43:56	5.7828	16.766	530.30	9.3974	525.71	0.0000		
2/11/2017 19:45:01	2/11/2017 19:44:56	5.7810	16.763	530.30	9.3960	525.70	0.0000		
2/11/2017 19:46:01	2/11/2017 19:45:56	5.7904	16.757	530.30	9.3928	525.71	0.0000		
2/11/2017 19:47:01	2/11/2017 19:46:56	5.7765	16.764	530.29	9.3964	525.70	0.0000		
2/11/2017 19:48:01	2/11/2017 19:47:56	5.7779	16.762	530.27	9.3951	525.68	0.0000		
2/11/2017 19:49:01	2/11/2017 19:48:56	5.7719	16.764	530.27	9.3957	525.68	0.0000		
2/11/2017 19:50:01	2/11/2017 19:49:56	5.7789	16.757	530.26	9.3922	525.67	0.0000		
2/11/2017 19:51:01	2/11/2017 19:50:56	5.7843	16.755	530.26	9.3909	525.66	0.0000		
2/11/2017 19:52:01	2/11/2017 19:51:56	5.8013	16.747	530.25	9.3873	525.66	0.0000		
2/11/2017 19:53:01	2/11/2017 19:52:56	5.8016	16.750	530.25	9.3892	525.66	0.0000		
2/11/2017 19:54:01	2/11/2017 19:53:56	5.8050	16.752	530.23	9.3904	525.64	0.0000		
2/11/2017 19:55:01	2/11/2017 19:54:56	5.8204	16.747	530.23	9.3882	525.64	0.0000		
2/11/2017 19:56:01	2/11/2017 19:55:56	5.8280	16.747	530.22	9.3889	525.63	0.0000		
2/11/2017 19:57:01	2/11/2017 19:56:56	5.8361	16.748	530.21	9.3894	525.62	0.0000		
2/11/2017 19:58:01	2/11/2017 19:57:56	5.8335	16.752	530.22	9.3919	525.62	0.0000		
2/11/2017 19:59:01	2/11/2017 19:58:56	5.8413	16.750	530.18	9.3912	525.59	0.0000		
2/11/2017 20:00:01	2/11/2017 19:59:56	5.8486	16.749	530.19	9.3909	525.60	0.0000		
2/11/2017 20:01:01	2/11/2017 20:00:56	5.8512	16.750	530.19	9.3916	525.59	0.0000		
2/11/2017 20:02:01	2/11/2017 20:01:56	5.8529	16.751	530.17	9.3922	525.58	0.0000		
2/11/2017 20:03:01	2/11/2017 20:02:56	5.8561	16.750	530.18	9.3922	525.58	0.0000		
2/11/2017 20:04:01	2/11/2017 20:03:56	5.8573	16.751	530.16	9.3926	525.57	0.0000		
2/11/2017 20:05:01	2/11/2017 20:04:56	5.8600	16.751	530.15	9.3926	525.56	0.0000		
2/11/2017 20:06:01	2/11/2017 20:05:56	5.8633	16.750	530.17	9.3925	525.57	0.0000		
2/11/2017 20:07:01	2/11/2017 20:06:56	5.8650	16.751	530.15	9.3928	525.56	0.0000		
2/11/2017 20:08:01	2/11/2017 20:07:56	5.8657	16.751	530.15	9.3929	525.55	0.0000		
2/11/2017 20:09:01	2/11/2017 20:08:56	5.8658	16.751	530.14	9.3931	525.55	0.0000		
2/11/2017 20:10:01	2/11/2017 20:09:56	5.8654	16.751	530.14	9.3933	525.54	0.0000		
2/11/2017 20:11:01	2/11/2017 20:10:56	5.8652	16.752	530.13	9.3934	525.54	0.0000		
2/11/2017 20:12:01	2/11/2017 20:11:56	5.8653	16.752	530.13	9.3934	525.53	0.0000		
2/11/2017 20:13:01	2/11/2017 20:12:56	5.8651	16.752	530.12	9.3934	525.52	0.0000		
2/11/2017 20:14:01	2/11/2017 20:13:56	5.8648	16.752	530.10	9.3935	525.50	0.0000		
2/11/2017 20:15:01	2/11/2017 20:14:56	5.8650	16.751	530.10	9.3932	525.51	0.0000		
2/11/2017 20:16:01	2/11/2017 20:15:56	5.8643	16.751	530.10	9.3931	525.51	0.0000		
2/11/2017 20:17:01	2/11/2017 20:16:56	5.8495	16.756	530.08	9.3955	525.49	0.0000		
2/11/2017 20:18:01	2/11/2017 20:17:56	5.8378	16.758	530.08	9.3960	525.48	0.0000		
2/11/2017 20:19:01	2/11/2017 20:18:56	5.8358	16.756	530.07	9.3946	525.48	0.0000		
2/11/2017 20:20:01	2/11/2017 20:19:56	5.8346	16.755	530.08	9.3937	525.48	0.0000		
2/11/2017 20:21:01	2/11/2017 20:20:56	5.8264	16.757	530.07	9.3946	525.47	0.0000		
2/11/2017 20:22:01	2/11/2017 20:21:56	5.8273	16.755	530.05	9.3934	525.46	0.0000		
2/11/2017 20:23:01	2/11/2017 20:22:56	5.8280	16.754	530.06	9.3930	525.47	0.0000		
2/11/2017 20:24:01	2/11/2017 20:23:56	5.8271	16.755	530.05	9.3932	525.46	0.0000		
2/11/2017 20:25:01	2/11/2017 20:24:56	5.8284	16.754	530.03	9.3930	525.44	0.0000		
2/11/2017 20:26:01	2/11/2017 20:25:56	5.8295	16.754	530.03	9.3930	525.44	0.0000		
2/11/2017 20:27:01	2/11/2017 20:26:56	5.8299	16.754	530.02	9.3931	525.42	0.0000		
2/11/2017 20:28:01	2/11/2017 20:27:56	5.8303	16.754	530.02	9.3933	525.43	0.0000		
2/11/2017 20:29:01	2/11/2017 20:28:56	5.8310	16.754	530.00	9.3932	525.40	0.0000		
2/11/2017 20:30:01	2/11/2017 20:29:56	5.8313	16.754	530.01	9.3933	525.42	0.0000		
2/11/2017 20:31:01	2/11/2017 20:30:56	5.8315	16.755	529.99	9.3935	525.40	0.0000		
2/11/2017 20:32:01	2/11/2017 20:31:56	5.8316	16.755	529.98	9.3937	525.39	0.0000		
2/11/2017 20:33:01	2/11/2017 20:32:56	5.8320	16.755	529.98	9.3939	525.39	0.0000		
2/11/2017 20:34:01	2/11/2017 20:33:56	5.8323	16.755	529.98	9.3940	525.39	0.0000		
2/11/2017 20:35:01	2/11/2017 20:34:56	5.8327	16.756	529.97	9.3942	525.38	0.0000		
2/11/2017 20:36:01	2/11/2017 20:35:56	5.8335	16.756	529.95	9.3942	525.36	0.0000		
2/11/2017 20:37:01	2/11/2017 20:36:56	5.8350	16.755	529.96	9.3941	525.36	0.0000		
2/11/2017 20:38:01	2/11/2017 20:37:56	5.8365	16.755	529.94	9.3940	525.35	0.0000		
2/11/2017 20:39:01	2/11/2017 20:38:56	5.8436	16.753	529.94	9.3929	525.35	0.0000		
2/11/2017 20:40:01	2/11/2017 20:39:56	5.8542	16.750	529.92	9.3918	525.33	0.0000		
2/11/2017 20:41:01	2/11/2017 20:40:56	5.8612	16.749	529.92	9.3917	525.33	0.0000		
2/11/2017 20:42:01	2/11/2017 20:41:56	5.8658	16.749	529.92	9.3919	525.33	0.0000		
2/11/2017 20:43:01	2/11/2017 20:42:56	5.8683	16.750	529.90	9.3923	525.31	0.0000		
2/11/2017 20:44:01	2/11/2017 20:43:56	5.8713	16.750	529.90	9.3925	525.31	0.0000		
2/11/2017 20:45:01	2/11/2017 20:44:56	5.8743	16.750	529.89	9.3926	525.30	0.0000		
2/11/2017 20:46:01	2/11/2017 20:45:56	5.8763	16.749	529.88	9.3927	525.29	0.0000		
2/11/2017 20:47:01	2/11/2017 20:46:56	5.8794	16.749	529.87	9.3926	525.28	0.0000		
2/11/2017 20:48:01	2/11/2017 20:47:56	5.8813	16.749	529.87	9.3927	525.28	0.0000		
2/11/2017 20:49:01	2/11/2017 20:48:56	5.8819	16.749	529.84	9.3929	525.26	0.0000		
2/11/2017 20:50:01	2/11/2017 20:49:56	5.8826	16.749	529.85	9.3930	525.26	0.0000		
2/11/2017 20:51:01	2/11/2017 20:50:56	5.8717	16.755	529.84	9.3959	525.26	0.0000		
2/11/2017 20:52:01	2/11/2017 20:51:56	5.8617	16.758	529.83	9.3969	525.24	0.0000		
2/11/2017 20:53:01	2/11/2017 20:52:56	5.8616	16.755	529.84	9.3953	525.25	0.0000		
2/11/2017 20:54:01	2/11/2017 20:53:56	5.8613	16.753	529.82	9.3944	525.23	0.0000		
2/11/2017 20:55:01	2/11/2017 20:54:56	5.8609	16.753	529.82	9.3939	525.23	0.0000		
2/11/2017 20:56:01	2/11/2017 20:55:56	5.8606	16.752	529.81	9.3936	525.22	0.0000		
2/11/2017 20:57:01	2/11/2017 20:56:56	5.8604	16.752	529.79	9.3933	525.20	0.0000		
2/11/2017 20:58:01	2/11/2017 20:57:56	5.8583	16.752	529.79	9.3934	525.20	0.0000		
2/11/2017 20:59:01	2/11/2017 20:58:56	5.8564	16.753	529.78	9.3936	525.19	0.0000		
2/11/2017 21:00:01	2/11/2017 20:59:56	5.8356	16.762	529.77	9.3983	525.18	0.0000		
2/11/2017 21:01:01	2/11/2017 21:00:56	5.8328	16.760	529.76	9.3968	525.17	0.0000		
2/11/2017 21:02:01	2/11/2017 21:01:56	5.8356	16.756	529.76	9.3946	525.17	0.0000		
2/11/2017 21:03:01	2/11/2017 21:02:56	5.8348	16.756	529.74	9.3943	525.15	0.0000		
2/11/2017 21:04:01	2/11/2017 21:03:56	5.8340	16.755	529.75	9.3939	525.16	0.0000		
2/11/2017 21:05:01	2/11/2017 21:04:56	5.8362	16.754	529.73	9.3933	525.14	0.0000		
2/11/2017 21:06:01	2/11/2017 21:05:56	5.8389	16.753	529.73	9.3930	525.15	0.0000		
2/11/2017 21:07:01	2/11/2017 21:06:56	5.8360	16.755	529.72	9.3938	525.13	0.0000		
2/11/2017 21:08:01	2/11/2017 21:07:56	5.8341	16.755	529.72	9.3940	525.13	0.0000		
2/11/2017 21:09:01	2/11/2017 21:08:56	5.8335	16.755	529.70	9.3937	525.11	0.0000		
2/11/2017 21:10:01	2/11/2017 21:09:56	5.8314	16.755	529.69	9.3937	525.10	0.0000		
2/11/2017 21:11:01	2/11/2017 21:10:56	5.8466	16.749	529.68	9.3906	525.09	0.0000		
2/11/2017 21:12:01	2/11/2017 21:11:56	5.8443	16.753	529.67	9.3934	525.08	0.0000		
2/11/2017 21:13:01	2/11/2017 21:12:56	5.8368	16.757	529.67	9.3951	525.08	0.0000		
2/11/2017 21:14:01	2/11/2017 21:13:56	5.8360	16.756	529.65	9.3944	525.06	0.0000		
2/11/2017 21:15:01	2/11/2017 21:14:56	5.8370	16.755	529.65	9.3938	525.06	0.0000		
2/11/2017 21:16:01	2/11/2017 21:15:56	5.8372	16.754	529.66	9.3935	525.07	0.0000		
2/11/2017 21:17:01	2/11/2017 21:16:56	5.8403	16.753	529.64	9.3930	525.06	0.0000		
2/11/2017 21:18:01	2/11/2017 21:17:56	5.8420	16.753	529.63	9.3930	525.04	0.0000		
2/11/2017 21:19:01	2/11/2017 21:18:56	5.8438	16.753	529.62	9.3930	525.03	0.0000		
2/11/2017 21:20:01	2/11/2017 21:19:56	5.8442	16.753	529.62	9.3932	525.03	0.0000		
2/11/2017 21:21:01	2/11/2017 21:20:56	5.8440	16.753	529.60	9.3934	525.01	0.0000		
2/11/2017 21:22:01	2/11/2017 21:21:56	5.8466	16.752	529.61	9.3929	525.02	0.0000		
2/11/2017 21:23:01	2/11/2017 21:22:56	5.8427	16.754	529.59	9.3939	525.01	0.0000		
2/11/2017 21:24:01	2/11/2017 21:23:56	5.8391	16.755	529.58	9.3941	524.99	0.0000		
2/11/2017 21:25:01	2/11/2017 21:24:56	5.8416	16.753	529.58	9.3930	524.99	0.0000		
2/11/2017 21:26:01	2/11/2017 21:25:56	5.8438	16.752	529.57	9.3928	524.98	0.0000		
2/11/2017 21:27:01	2/11/2017 21:26:56	5.8450	16.753	529.56	9.3930	524.97	0.0000		
2/11/2017 21:28:01	2/11/2017 21:27:56	5.8522	16.750	529.55	9.3917	524.96	0.0000		
2/11/2017 21:29:01	2/11/2017 21:28:56	5.8539	16.751	529.54	9.3924	524.96	0.0000		
2/11/2017 21:30:01	2/11/2017 21:29:56	5.8549	16.751	529.53	9.3928	524.94	0.0000		
2/11/2017 21:31:01	2/11/2017 21:30:56	5.8661	16.747	529.53	9.3909	524.94	0.0000		
2/11/2017 21:32:01	2/11/2017 21:31:56	5.8620	16.751	529.52	9.3932	524.93	0.0000		
2/11/2017 21:33:01	2/11/2017 21:32:56	5.8569	16.754	529.52	9.3942	524.93	0.0000		
2/11/2017 21:34:01	2/11/2017 21:33:56	5.8633	16.750	529.51	9.3926	524.92	0.0000		
2/11/2017 21:35:01	2/11/2017 21:34:56	5.8599	16.752	529.51	9.3935	524.92	0.0000		
2/11/2017 21:36:01	2/11/2017 21:35:56	5.8598	16.752	529.49	9.3935	524.91	0.0000		
2/11/2017 21:37:01	2/11/2017 21:36:56	5.8638	16.750	529.47	9.3925	524.88	0.0000		
2/11/2017 21:38:01	2/11/2017 21:37:56	5.8633	16.751	529.48	9.3930	524.89	0.0000		
2/11/2017 21:39:01	2/11/2017 21:38:56	5.8837	16.742	529.47	9.3887	524.88	0.0000		
2/11/2017 21:40:01	2/11/2017 21:39:56	5.8966	16.739	529.44	9.3873	524.86	0.0000		
2/11/2017 21:41:01	2/11/2017 21:40:56	5.8956	16.743	529.45	9.3898	524.86	0.0000		
2/11/2017 21:42:01	2/11/2017 21:41:56	5.8930	16.747	529.44	9.3922	524.85	0.0000		
2/11/2017 21:43:01	2/11/2017 21:42:56	5.8894	16.750	529.42	9.3938	524.84	0.0000		
2/11/2017 21:44:01	2/11/2017 21:43:56	5.8938	16.748	529.41	9.3926	524.82	0.0000		
2/11/2017 21:45:01	2/11/2017 21:44:56	5.8943	16.748	529.41	9.3929	524.83	0.0000		
2/11/2017 21:46:01	2/11/2017 21:45:56	5.9090	16.742	529.41	9.3899	524.83	0.0000		
2/11/2017 21:47:01	2/11/2017 21:46:56	5.9210	16.737	529.39	9.3878	524.80	0.0000		
2/11/2017 21:48:01	2/11/2017 21:47:56	5.9308	16.736	529.38	9.3876	524.79	0.0000		
2/11/2017 21:49:01	2/11/2017 21:48:56	5.9208	16.744	529.37	9.3921	524.78	0.0000		
2/11/2017 21:50:01	2/11/2017 21:49:56	5.9247	16.743	529.36	9.3914	524.78	0.0000		
2/11/2017 21:51:01	2/11/2017 21:50:56	5.9256	16.744	529.35	9.3918	524.76	0.0000		
2/11/2017 21:52:01	2/11/2017 21:51:56	5.9344	16.740	529.35	9.3904	524.77	0.0000		
2/11/2017 21:53:01	2/11/2017 21:52:56	5.9166	16.751	529.34	9.3959	524.76	0.0000		
2/11/2017 21:54:01	2/11/2017 21:53:56	5.9282	16.744	529.34	9.3920	524.75	0.0000		
2/11/2017 21:55:01	2/11/2017 21:54:56	5.9201	16.749	529.32	9.3946	524.73	0.0000		
2/11/2017 21:56:01	2/11/2017 21:55:56	5.9423	16.737	529.32	9.3889	524.73	0.0000		
2/11/2017 21:57:01	2/11/2017 21:56:56	5.9441	16.739	529.30	9.3901	524.72	0.0000		
2/11/2017 21:58:01	2/11/2017 21:57:56	5.9380	16.744	529.29	9.3930	524.71	0.0000		
2/11/2017 21:59:01	2/11/2017 21:58:56	5.9515	16.739	529.29	9.3906	524.71	0.0000		
2/11/2017 22:00:01	2/11/2017 21:59:56	5.9420	16.745	529.28	9.3936	524.69	0.0000		
2/11/2017 22:01:01	2/11/2017 22:00:56	5.9419	16.746	529.27	9.3941	524.68	0.0000		
2/11/2017 22:02:01	2/11/2017 22:01:56	5.9554	16.739	529.27	9.3904	524.68	0.0000		
2/11/2017 22:03:01	2/11/2017 22:02:56	5.9465	16.744	529.26	9.3933	524.68	0.0000		
2/11/2017 22:04:01	2/11/2017 22:03:56	5.9558	16.740	529.26	9.3912	524.67	0.0000		
2/11/2017 22:05:01	2/11/2017 22:04:56	5.9470	16.745	529.25	9.3939	524.66	0.0000		
2/11/2017 22:06:01	2/11/2017 22:05:56	5.9617	16.738	529.25	9.3901	524.66	0.0000		
2/11/2017 22:07:01	2/11/2017 22:06:56	5.9584	16.740	529.24	9.3916	524.66	0.0000		
2/11/2017 22:08:01	2/11/2017 22:07:56	5.9661	16.737	529.22	9.3903	524.64	0.0000		
2/11/2017 22:09:01	2/11/2017 22:08:56	5.9544	16.745	529.22	9.3942	524.63	0.0000		
2/11/2017 22:10:01	2/11/2017 22:09:56	5.9553	16.744	529.21	9.3937	524.62	0.0000		
2/11/2017 22:11:01	2/11/2017 22:10:56	5.9562	16.743	529.21	9.3933	524.63	0.0000		
2/11/2017 22:12:01	2/11/2017 22:11:56	5.9632	16.740	529.20	9.3915	524.61	0.0000		
2/11/2017 22:13:01	2/11/2017 22:12:56	5.9656	16.739	529.18	9.3914	524.60	0.0000		
2/11/2017 22:14:01	2/11/2017 22:13:56	5.9535	16.746	529.18	9.3949	524.60	0.0000		
2/11/2017 22:15:01	2/11/2017 22:14:56	5.9534	16.745	529.16	9.3942	524.58	0.0000		
2/11/2017 22:16:01	2/11/2017 22:15:56	5.9599	16.741	529.16	9.3921	524.58	0.0000		
2/11/2017 22:17:01	2/11/2017 22:16:56	5.9582	16.743	529.15	9.3930	524.56	0.0000		
2/11/2017 22:18:01	2/11/2017 22:17:56	5.9627	16.741	529.14	9.3921	524.56	0.0000		
2/11/2017 22:19:01	2/11/2017 22:18:56	5.9667	16.740	529.13	9.3917	524.54	0.0000		
2/11/2017 22:20:01	2/11/2017 22:19:56	5.9664	16.741	529.14	9.3924	524.56	0.0000		
2/11/2017 22:21:01	2/11/2017 22:20:56	5.9664	16.741	529.11	9.3927	524.53	0.0000		
2/11/2017 22:22:01	2/11/2017 22:21:56	5.9686	16.741	529.11	9.3925	524.53	0.0000		
2/11/2017 22:23:01	2/11/2017 22:22:56	5.9691	16.741	529.12	9.3928	524.53	0.0000		
2/11/2017 22:24:01	2/11/2017 22:23:56	5.9689	16.742	529.10	9.3931	524.52	0.0000		
2/11/2017 22:25:01	2/11/2017 22:24:56	5.9680	16.742	529.09	9.3933	524.51	0.0000		
2/11/2017 22:26:01	2/11/2017 22:25:56	5.9717	16.741	529.09	9.3924	524.51	0.0000		
2/11/2017 22:27:01	2/11/2017 22:26:56	5.9720	16.741	529.09	9.3927	524.50	0.0000		
2/11/2017 22:28:01	2/11/2017 22:27:56	5.9708	16.742	529.07	9.3933	524.48	0.0000		
2/11/2017 22:29:01	2/11/2017 22:28:56	5.9715	16.742	529.06	9.3931	524.48	0.0000		
2/11/2017 22:30:01	2/11/2017 22:29:56	5.9720	16.741	529.05	9.3930	524.47	0.0000		
2/11/2017 22:31:01	2/11/2017 22:30:56	5.9718	16.742	529.05	9.3931	524.46	0.0000		
2/11/2017 22:32:01	2/11/2017 22:31:56	5.9713	16.742	529.04	9.3931	524.46	0.0000		
2/11/2017 22:33:01	2/11/2017 22:32:56	5.9702	16.742	529.03	9.3932	524.45	0.0000		
2/11/2017 22:34:01	2/11/2017 22:33:56	5.9699	16.742	529.02	9.3932	524.44	0.0000		
2/11/2017 22:35:01	2/11/2017 22:34:56	5.9697	16.741	529.01	9.3929	524.43	0.0000		
2/11/2017 22:36:01	2/11/2017 22:35:56	5.9637	16.742	529.00	9.3927	524.42	0.0000		
2/11/2017 22:37:01	2/11/2017 22:36:56	5.9255	16.758	529.00	9.4004	524.42	0.0000		
2/11/2017 22:38:01	2/11/2017 22:37:56	5.8900	16.770	528.99	9.4059	524.41	0.0000		
2/11/2017 22:39:01	2/11/2017 22:38:56	5.9036	16.755	528.99	9.3979	524.41	0.0000		
2/11/2017 22:40:01	2/11/2017 22:39:56	5.9026	16.752	528.97	9.3959	524.39	0.0000		
2/11/2017 22:41:01	2/11/2017 22:40:56	5.9321	16.734	528.97	9.3865	524.39	0.0000		
2/11/2017 22:42:01	2/11/2017 22:41:56	5.9482	16.727	528.96	9.3828	524.38	0.0000		
2/11/2017 22:43:01	2/11/2017 22:42:56	5.9665	16.721	528.95	9.3807	524.37	0.0000		
2/11/2017 22:44:01	2/11/2017 22:43:56	5.9662	16.728	528.93	9.3844	524.35	0.0000		
2/11/2017 22:45:01	2/11/2017 22:44:56	5.9693	16.731	528.93	9.3865	524.35	0.0000		
2/11/2017 22:46:01	2/11/2017 22:45:56	5.9539	16.742	528.94	9.3927	524.36	0.0000		
2/11/2017 22:47:01	2/11/2017 22:46:56	5.9416	16.749	528.93	9.3962	524.35	0.0000		
2/11/2017 22:48:01	2/11/2017 22:47:56	5.9612	16.739	528.93	9.3907	524.35	0.0000		
2/11/2017 22:49:01	2/11/2017 22:48:56	5.9383	16.751	528.92	9.3972	524.34	0.0000		
2/11/2017 22:50:01	2/11/2017 22:49:56	5.8876	16.773	528.91	9.4075	524.33	0.0000		
2/11/2017 22:51:01	2/11/2017 22:50:56	5.8819	16.767	528.91	9.4039	524.33	0.0000		
2/11/2017 22:52:01	2/11/2017 22:51:56	5.8827	16.760	528.90	9.3996	524.32	0.0000		
2/11/2017 22:53:01	2/11/2017 22:52:56	5.8789	16.757	528.90	9.3978	524.32	0.0000		
2/11/2017 22:54:01	2/11/2017 22:53:56	5.8861	16.751	528.90	9.3943	524.32	0.0000		
2/11/2017 22:55:01	2/11/2017 22:54:56	5.8951	16.746	528.89	9.3916	524.30	0.0000		
2/11/2017 22:56:01	2/11/2017 22:55:56	5.9017	16.744	528.88	9.3909	524.30	0.0000		
2/11/2017 22:57:01	2/11/2017 22:56:56	5.8853	16.754	528.87	9.3960	524.29	0.0000		
2/11/2017 22:58:01	2/11/2017 22:57:56	5.8895	16.750	528.86	9.3942	524.28	0.0000		
2/11/2017 22:59:01	2/11/2017 22:58:56	5.8979	16.746	528.86	9.3922	524.28	0.0000		
2/11/2017 23:00:01	2/11/2017 22:59:56	5.8954	16.749	528.85	9.3936	524.27	0.0000		
2/11/2017 23:01:01	2/11/2017 23:00:56	5.9039	16.745	528.84	9.3917	524.26	0.0000		
2/11/2017 23:02:01	2/11/2017 23:01:56	5.9003	16.748	528.84	9.3934	524.26	0.0000		
2/11/2017 23:03:01	2/11/2017 23:02:56	5.8881	16.754	528.83	9.3962	524.25	0.0000		
2/11/2017 23:04:01	2/11/2017 23:03:56	5.8997	16.747	528.83	9.3923	524.25	0.0000		
2/11/2017 23:05:01	2/11/2017 23:04:56	5.9064	16.744	528.83	9.3911	524.25	0.0000		
2/11/2017 23:06:01	2/11/2017 23:05:56	5.9029	16.747	528.81	9.3930	524.23	0.0000		
2/11/2017 23:07:01	2/11/2017 23:06:56	5.9238	16.737	528.80	9.3880	524.22	0.0000		
2/11/2017 23:08:01	2/11/2017 23:07:56	5.9009	16.751	528.79	9.3949	524.21	0.0000		
2/11/2017 23:09:01	2/11/2017 23:08:56	5.9304	16.734	528.78	9.3866	524.20	0.0000		
2/11/2017 23:10:01	2/11/2017 23:09:56	5.9337	16.737	528.78	9.3886	524.21	0.0000		
2/11/2017 23:11:01	2/11/2017 23:10:56	5.9378	16.738	528.78	9.3895	524.20	0.0000		
2/11/2017 23:12:01	2/11/2017 23:11:56	5.9289	16.745	528.77	9.3927	524.19	0.0000		
2/11/2017 23:13:01	2/11/2017 23:12:56	5.9488	16.736	528.76	9.3887	524.18	0.0000		
2/11/2017 23:14:01	2/11/2017 23:13:56	5.9599	16.734	528.76	9.3879	524.18	0.0000		
2/11/2017 23:15:01	2/11/2017 23:14:56	5.9668	16.735	528.75	9.3890	524.17	0.0000		
2/11/2017 23:16:01	2/11/2017 23:15:56	5.9679	16.738	528.74	9.3906	524.16	0.0000		
2/11/2017 23:17:01	2/11/2017 23:16:56	5.9945	16.728	528.74	9.3858	524.16	0.0000		
2/11/2017 23:18:01	2/11/2017 23:17:56	6.0024	16.730	528.73	9.3879	524.15	0.0000		
2/11/2017 23:19:01	2/11/2017 23:18:56	5.9824	16.744	528.72	9.3953	524.14	0.0000		
2/11/2017 23:20:01	2/11/2017 23:19:56	5.9896	16.740	528.72	9.3932	524.14	0.0000		
2/11/2017 23:21:01	2/11/2017 23:20:56	5.9710	16.750	528.72	9.3983	524.14	0.0000		
2/11/2017 23:22:01	2/11/2017 23:21:56	5.9507	16.758	528.72	9.4017	524.14	0.0000		
2/11/2017 23:23:01	2/11/2017 23:22:56	5.8897	16.780	528.72	9.4122	524.14	0.0000		
2/11/2017 23:24:01	2/11/2017 23:23:56	5.8854	16.772	528.72	9.4073	524.14	0.0000		
2/11/2017 23:25:01	2/11/2017 23:24:56	5.8542	16.779	528.71	9.4096	524.14	0.0000		
2/11/2017 23:26:01	2/11/2017 23:25:56	5.8501	16.770	528.71	9.4039	524.13	0.0000		
2/11/2017 23:27:01	2/11/2017 23:26:56	5.8460	16.765	528.70	9.4005	524.12	0.0000		
2/11/2017 23:28:01	2/11/2017 23:27:56	5.8435	16.761	528.70	9.3982	524.12	0.0000		
2/11/2017 23:29:01	2/11/2017 23:28:56	5.8357	16.762	528.70	9.3980	524.12	0.0000		
2/11/2017 23:30:01	2/11/2017 23:29:56	5.8346	16.759	528.69	9.3965	524.11	0.0000		
2/11/2017 23:31:01	2/11/2017 23:30:56	5.8474	16.751	528.68	9.3922	524.10	0.0000		
2/11/2017 23:32:01	2/11/2017 23:31:56	5.8589	16.746	528.67	9.3900	524.09	0.0000		
2/11/2017 23:33:01	2/11/2017 23:32:56	5.8562	16.750	528.67	9.3920	524.09	0.0000		
2/11/2017 23:34:01	2/11/2017 23:33:56	5.8736	16.743	528.66	9.3888	524.08	0.0000		
2/11/2017 23:35:01	2/11/2017 23:34:56	5.8799	16.743	528.65	9.3893	524.08	0.0000		
2/11/2017 23:36:01	2/11/2017 23:35:56	5.9082	16.733	528.64	9.3849	524.06	0.0000		
2/11/2017 23:37:01	2/11/2017 23:36:56	5.8938	16.747	528.63	9.3922	524.05	0.0000		
2/11/2017 23:38:01	2/11/2017 23:37:56	5.9249	16.732	528.63	9.3847	524.05	0.0000		
2/11/2017 23:39:01	2/11/2017 23:38:56	5.9137	16.741	528.63	9.3898	524.05	0.0000		
2/11/2017 23:40:01	2/11/2017 23:39:56	5.9378	16.732	528.61	9.3855	524.03	0.0000		
2/11/2017 23:41:01	2/11/2017 23:40:56	5.9236	16.744	528.61	9.3923	524.03	0.0000		
2/11/2017 23:42:01	2/11/2017 23:41:56	5.8841	16.765	528.61	9.4028	524.03	0.0000		
2/11/2017 23:43:01	2/11/2017 23:42:56	5.8834	16.760	528.60	9.3997	524.03	0.0000		
2/11/2017 23:44:01	2/11/2017 23:43:56	5.8848	16.756	528.61	9.3970	524.03	0.0000		
2/11/2017 23:45:01	2/11/2017 23:44:56	5.8869	16.752	528.60	9.3950	524.03	0.0000		
2/11/2017 23:46:01	2/11/2017 23:45:56	5.8796	16.754	528.60	9.3959	524.03	0.0000		
2/11/2017 23:47:01	2/11/2017 23:46:56	5.8864	16.749	528.60	9.3931	524.02	0.0000		
2/11/2017 23:48:01	2/11/2017 23:47:56	5.8893	16.748	528.60	9.3925	524.02	0.0000		
2/11/2017 23:49:01	2/11/2017 23:48:56	5.8891	16.749	528.58	9.3932	524.01	0.0000		
2/11/2017 23:50:01	2/11/2017 23:49:56	5.8959	16.746	528.59	9.3916	524.01	0.0000		
2/11/2017 23:51:01	2/11/2017 23:50:56	5.8913	16.749	528.58	9.3933	524.00	0.0000		
2/11/2017 23:52:01	2/11/2017 23:51:56	5.8953	16.747	528.57	9.3922	524.00	0.0000		
2/11/2017 23:53:01	2/11/2017 23:52:56	5.9017	16.744	528.57	9.3911	524.00	0.0000		
2/11/2017 23:54:01	2/11/2017 23:53:56	5.8999	16.746	528.57	9.3923	524.00	0.0000		
2/11/2017 23:55:01	2/11/2017 23:54:56	5.9005	16.747	528.57	9.3927	523.99	0.0000		
2/11/2017 23:56:01	2/11/2017 23:55:56	5.9051	16.745	528.56	9.3919	523.98	0.0000		
2/11/2017 23:57:01	2/11/2017 23:56:56	5.8942	16.751	528.56	9.3948	523.98	0.0000		
2/11/2017 23:58:01	2/11/2017 23:57:56	5.8933	16.751	528.57	9.3945	523.99	0.0000		
2/11/2017 23:59:01	2/11/2017 23:58:56	5.8853	16.754	528.55	9.3960	523.98	0.0000		
2/12/2017 0:00:01	2/11/2017 23:59:56	5.9042	16.743	528.54	9.3906	523.97	0.0000		
2/12/2017 0:01:01	2/12/2017 0:00:56	5.9079	16.743	528.55	9.3907	523.97	0.0000		
2/12/2017 0:02:01	2/12/2017 0:01:56	5.9084	16.745	528.54	9.3916	523.97	0.0000		
2/12/2017 0:03:01	2/12/2017 0:02:56	5.9099	16.745	528.54	9.3919	523.96	0.0000		
2/12/2017 0:04:01	2/12/2017 0:03:56	5.9067	16.747	528.54	9.3933	523.96	0.0000		
2/12/2017 0:05:01	2/12/2017 0:04:56	5.9077	16.747	528.53	9.3930	523.95	0.0000		
2/12/2017 0:06:01	2/12/2017 0:05:56	5.9148	16.744	528.54	9.3914	523.96	0.0000		
2/12/2017 0:07:01	2/12/2017 0:06:56	5.9165	16.744	528.53	9.3917	523.95	0.0000		
2/12/2017 0:08:01	2/12/2017 0:07:56	5.9140	16.746	528.52	9.3929	523.94	0.0000		
2/12/2017 0:09:01	2/12/2017 0:08:56	5.9147	16.746	528.53	9.3929	523.95	0.0000		
2/12/2017 0:10:01	2/12/2017 0:09:56	5.9169	16.745	528.51	9.3926	523.94	0.0000		
2/12/2017 0:11:01	2/12/2017 0:10:56	5.9185	16.745	528.51	9.3925	523.93	0.0000		
2/12/2017 0:12:01	2/12/2017 0:11:56	5.9246	16.742	528.51	9.3912	523.93	0.0000		
2/12/2017 0:13:01	2/12/2017 0:12:56	5.9276	16.742	528.50	9.3913	523.93	0.0000		
2/12/2017 0:14:01	2/12/2017 0:13:56	5.9254	16.745	528.50	9.3925	523.93	0.0000		
2/12/2017 0:15:01	2/12/2017 0:14:56	5.9180	16.748	528.50	9.3944	523.93	0.0000		
2/12/2017 0:16:01	2/12/2017 0:15:56	5.9164	16.748	528.49	9.3943	523.91	0.0000		
2/12/2017 0:17:01	2/12/2017 0:16:56	5.9172	16.747	528.49	9.3936	523.91	0.0000		
2/12/2017 0:18:01	2/12/2017 0:17:56	5.9187	16.746	528.49	9.3930	523.91	0.0000		
2/12/2017 0:19:01	2/12/2017 0:18:56	5.9188	16.746	528.48	9.3929	523.90	0.0000		
2/12/2017 0:20:01	2/12/2017 0:19:56	5.9166	16.747	528.48	9.3934	523.91	0.0000		
2/12/2017 0:21:01	2/12/2017 0:20:56	5.9009	16.753	528.47	9.3963	523.90	0.0000		
2/12/2017 0:22:01	2/12/2017 0:21:56	5.8738	16.762	528.48	9.4007	523.90	0.0000		
2/12/2017 0:23:01	2/12/2017 0:22:56	5.8473	16.768	528.48	9.4029	523.90	0.0000		
2/12/2017 0:24:01	2/12/2017 0:23:56	5.8697	16.750	528.48	9.3929	523.90	0.0000		
2/12/2017 0:25:01	2/12/2017 0:24:56	5.8830	16.744	528.48	9.3897	523.90	0.0000		
2/12/2017 0:26:01	2/12/2017 0:25:56	5.8966	16.739	528.48	9.3879	523.90	0.0000		
2/12/2017 0:27:01	2/12/2017 0:26:56	5.8801	16.750	528.46	9.3936	523.89	0.0000		
2/12/2017 0:28:01	2/12/2017 0:27:56	5.8914	16.744	528.46	9.3907	523.88	0.0000		
2/12/2017 0:29:01	2/12/2017 0:28:56	5.8940	16.745	528.46	9.3911	523.89	0.0000		
2/12/2017 0:30:01	2/12/2017 0:29:56	5.8837	16.752	528.46	9.3949	523.88	0.0000		
2/12/2017 0:31:01	2/12/2017 0:30:56	5.8454	16.770	528.46	9.4039	523.88	0.0000		
2/12/2017 0:32:01	2/12/2017 0:31:56	5.8571	16.758	528.45	9.3968	523.88	0.0000		
2/12/2017 0:33:01	2/12/2017 0:32:56	5.8781	16.744	528.45	9.3897	523.88	0.0000		
2/12/2017 0:34:01	2/12/2017 0:33:56	5.9236	16.723	528.45	9.3792	523.87	0.0000		
2/12/2017 0:35:01	2/12/2017 0:34:56	5.9168	16.733	528.45	9.3854	523.87	0.0000		
2/12/2017 0:36:01	2/12/2017 0:35:56	5.8830	16.754	528.44	9.3963	523.86	0.0000		
2/12/2017 0:37:01	2/12/2017 0:36:56	5.8796	16.754	528.45	9.3961	523.88	0.0000		
2/12/2017 0:38:01	2/12/2017 0:37:56	5.8986	16.743	528.45	9.3899	523.87	0.0000		
2/12/2017 0:39:01	2/12/2017 0:38:56	5.9254	16.730	528.43	9.3835	523.86	0.0000		
2/12/2017 0:40:01	2/12/2017 0:39:56	5.9329	16.730	528.45	9.3841	523.87	0.0000		
2/12/2017 0:41:01	2/12/2017 0:40:56	5.9283	16.737	528.44	9.3883	523.86	0.0000		
2/12/2017 0:42:01	2/12/2017 0:41:56	5.9242	16.743	528.43	9.3916	523.85	0.0000		
2/12/2017 0:43:01	2/12/2017 0:42:56	5.9270	16.744	528.44	9.3923	523.86	0.0000		
2/12/2017 0:44:01	2/12/2017 0:43:56	5.9338	16.742	528.43	9.3917	523.86	0.0000		
2/12/2017 0:45:01	2/12/2017 0:44:56	5.9156	16.753	528.43	9.3973	523.85	0.0000		
2/12/2017 0:46:01	2/12/2017 0:45:56	5.9051	16.756	528.43	9.3985	523.85	0.0000		
2/12/2017 0:47:01	2/12/2017 0:46:56	5.9173	16.747	528.44	9.3938	523.86	0.0000		
2/12/2017 0:48:01	2/12/2017 0:47:56	5.9202	16.745	528.44	9.3928	523.87	0.0000		
2/12/2017 0:49:01	2/12/2017 0:48:56	5.9285	16.742	528.44	9.3913	523.86	0.0000		
2/12/2017 0:50:01	2/12/2017 0:49:56	5.9302	16.743	528.43	9.3920	523.86	0.0000		
2/12/2017 0:51:01	2/12/2017 0:50:56	5.9303	16.745	528.43	9.3929	523.86	0.0000		
2/12/2017 0:52:01	2/12/2017 0:51:56	5.9342	16.744	528.43	9.3925	523.86	0.0000		
2/12/2017 0:53:01	2/12/2017 0:52:56	5.9344	16.744	528.43	9.3928	523.85	0.0000		
2/12/2017 0:54:01	2/12/2017 0:53:56	5.9307	16.746	528.43	9.3938	523.85	0.0000		
2/12/2017 0:55:01	2/12/2017 0:54:56	5.9289	16.746	528.43	9.3937	523.86	0.0000		
2/12/2017 0:56:01	2/12/2017 0:55:56	5.9289	16.746	528.43	9.3935	523.85	0.0000		
2/12/2017 0:57:01	2/12/2017 0:56:56	5.9302	16.746	528.42	9.3937	523.85	0.0000		
2/12/2017 0:58:01	2/12/2017 0:57:56	5.9320	16.746	528.43	9.3940	523.86	0.0000		
2/12/2017 0:59:01	2/12/2017 0:58:56	5.9369	16.745	528.43	9.3934	523.85	0.0000		
2/12/2017 1:00:01	2/12/2017 0:59:56	5.9445	16.742	528.42	9.3920	523.85	0.0000		
2/12/2017 1:01:01	2/12/2017 1:00:56	5.9465	16.742	528.43	9.3920	523.85	0.0000		
2/12/2017 1:02:01	2/12/2017 1:01:56	5.9453	16.743	528.43	9.3927	523.86	0.0000		
2/12/2017 1:03:01	2/12/2017 1:02:56	5.9424	16.745	528.43	9.3935	523.86	0.0000		
2/12/2017 1:04:01	2/12/2017 1:03:56	5.9397	16.745	528.44	9.3938	523.86	0.0000		
2/12/2017 1:05:01	2/12/2017 1:04:56	5.9356	16.746	528.43	9.3940	523.86	0.0000		
2/12/2017 1:06:01	2/12/2017 1:05:56	5.9325	16.746	528.44	9.3937	523.86	0.0000		
2/12/2017 1:07:01	2/12/2017 1:06:56	5.9190	16.751	528.45	9.3959	523.87	0.0000		
2/12/2017 1:08:01	2/12/2017 1:07:56	5.8746	16.766	528.43	9.4028	523.86	0.0000		
2/12/2017 1:09:01	2/12/2017 1:08:56	5.8588	16.764	528.45	9.4009	523.87	0.0000		
2/12/2017 1:10:01	2/12/2017 1:09:56	5.8535	16.760	528.44	9.3983	523.86	0.0000		
2/12/2017 1:11:01	2/12/2017 1:10:56	5.8609	16.753	528.45	9.3944	523.87	0.0000		
2/12/2017 1:12:01	2/12/2017 1:11:56	5.8749	16.746	528.43	9.3906	523.86	0.0000		
2/12/2017 1:13:01	2/12/2017 1:12:56	5.8763	16.747	528.45	9.3915	523.87	0.0000		
2/12/2017 1:14:01	2/12/2017 1:13:56	5.8817	16.747	528.45	9.3919	523.87	0.0000		
2/12/2017 1:15:01	2/12/2017 1:14:56	5.8962	16.742	528.44	9.3894	523.86	0.0000		
2/12/2017 1:16:01	2/12/2017 1:15:56	5.8959	16.745	528.43	9.3912	523.85	0.0000		
2/12/2017 1:17:01	2/12/2017 1:16:56	5.9032	16.743	528.44	9.3902	523.86	0.0000		
2/12/2017 1:18:01	2/12/2017 1:17:56	5.8985	16.747	528.44	9.3925	523.86	0.0000		
2/12/2017 1:19:01	2/12/2017 1:18:56	5.9085	16.743	528.44	9.3906	523.86	0.0000		
2/12/2017 1:20:01	2/12/2017 1:19:56	5.9019	16.748	528.43	9.3933	523.86	0.0000		
2/12/2017 1:21:01	2/12/2017 1:20:56	5.9007	16.748	528.43	9.3935	523.86	0.0000		
2/12/2017 1:22:01	2/12/2017 1:21:56	5.9042	16.747	528.44	9.3928	523.86	0.0000		
2/12/2017 1:23:01	2/12/2017 1:22:56	5.9043	16.747	528.45	9.3931	523.87	0.0000		
2/12/2017 1:24:01	2/12/2017 1:23:56	5.9005	16.749	528.43	9.3938	523.85	0.0000		
2/12/2017 1:25:01	2/12/2017 1:24:56	5.9068	16.745	528.43	9.3921	523.86	0.0000		
2/12/2017 1:26:01	2/12/2017 1:25:56	5.9120	16.744	528.44	9.3914	523.86	0.0000		
2/12/2017 1:27:01	2/12/2017 1:26:56	5.9067	16.747	528.44	9.3932	523.86	0.0000		
2/12/2017 1:28:01	2/12/2017 1:27:56	5.9082	16.746	528.45	9.3928	523.87	0.0000		
2/12/2017 1:29:01	2/12/2017 1:28:56	5.9161	16.743	528.45	9.3910	523.87	0.0000		
2/12/2017 1:30:01	2/12/2017 1:29:56	5.9211	16.742	528.44	9.3907	523.86	0.0000		
2/12/2017 1:31:01	2/12/2017 1:30:56	5.9148	16.747	528.44	9.3932	523.86	0.0000		
2/12/2017 1:32:01	2/12/2017 1:31:56	5.9219	16.743	528.44	9.3914	523.86	0.0000		
2/12/2017 1:33:01	2/12/2017 1:32:56	5.9240	16.743	528.44	9.3915	523.86	0.0000		
2/12/2017 1:34:01	2/12/2017 1:33:56	5.9286	16.742	528.45	9.3911	523.87	0.0000		
2/12/2017 1:35:01	2/12/2017 1:34:56	5.9291	16.743	528.45	9.3917	523.88	0.0000		
2/12/2017 1:36:01	2/12/2017 1:35:56	5.9355	16.741	528.45	9.3907	523.87	0.0000		
2/12/2017 1:37:01	2/12/2017 1:36:56	5.9394	16.740	528.46	9.3908	523.88	0.0000		
2/12/2017 1:38:01	2/12/2017 1:37:56	5.9356	16.744	528.45	9.3926	523.88	0.0000		
2/12/2017 1:39:01	2/12/2017 1:38:56	5.9378	16.743	528.46	9.3924	523.89	0.0000		
2/12/2017 1:40:01	2/12/2017 1:39:56	5.9465	16.739	528.46	9.3905	523.89	0.0000		
2/12/2017 1:41:01	2/12/2017 1:40:56	5.9377	16.745	528.47	9.3935	523.89	0.0000		
2/12/2017 1:42:01	2/12/2017 1:41:56	5.9449	16.741	528.46	9.3912	523.89	0.0000		
2/12/2017 1:43:01	2/12/2017 1:42:56	5.9416	16.743	528.48	9.3923	523.90	0.0000		
2/12/2017 1:44:01	2/12/2017 1:43:56	5.9471	16.740	528.48	9.3911	523.90	0.0000		
2/12/2017 1:45:01	2/12/2017 1:44:56	5.9369	16.746	528.48	9.3942	523.90	0.0000		
2/12/2017 1:46:01	2/12/2017 1:45:56	5.9415	16.743	528.49	9.3924	523.91	0.0000		
2/12/2017 1:47:01	2/12/2017 1:46:56	5.9452	16.742	528.49	9.3918	523.91	0.0000		
2/12/2017 1:48:01	2/12/2017 1:47:56	5.9545	16.738	528.50	9.3900	523.92	0.0000		
2/12/2017 1:49:01	2/12/2017 1:48:56	5.9580	16.738	528.50	9.3901	523.92	0.0000		
2/12/2017 1:50:01	2/12/2017 1:49:56	5.9631	16.737	528.50	9.3899	523.92	0.0000		
2/12/2017 1:51:01	2/12/2017 1:50:56	5.9598	16.740	528.50	9.3918	523.92	0.0000		
2/12/2017 1:52:01	2/12/2017 1:51:56	5.9620	16.740	528.50	9.3919	523.93	0.0000		
2/12/2017 1:53:01	2/12/2017 1:52:56	5.9701	16.737	528.50	9.3903	523.92	0.0000		
2/12/2017 1:54:01	2/12/2017 1:53:56	5.9792	16.734	528.52	9.3890	523.94	0.0000		
2/12/2017 1:55:01	2/12/2017 1:54:56	5.9694	16.742	528.50	9.3931	523.93	0.0000		
2/12/2017 1:56:01	2/12/2017 1:55:56	5.9768	16.738	528.51	9.3912	523.93	0.0000		
2/12/2017 1:57:01	2/12/2017 1:56:56	5.9752	16.739	528.51	9.3920	523.94	0.0000		
2/12/2017 1:58:01	2/12/2017 1:57:56	5.9949	16.730	528.52	9.3872	523.94	0.0000		
2/12/2017 1:59:01	2/12/2017 1:58:56	5.9922	16.733	528.53	9.3893	523.96	0.0000		
2/12/2017 2:00:01	2/12/2017 1:59:56	5.9818	16.741	528.53	9.3932	523.95	0.0000		
2/12/2017 2:01:01	2/12/2017 2:00:56	5.9974	16.734	528.53	9.3897	523.96	0.0000		
2/12/2017 2:02:01	2/12/2017 2:01:56	5.9914	16.738	528.53	9.3923	523.95	0.0000		
2/12/2017 2:03:01	2/12/2017 2:02:56	5.9819	16.744	528.54	9.3950	523.96	0.0000		
2/12/2017 2:04:01	2/12/2017 2:03:56	5.9839	16.742	528.54	9.3940	523.97	0.0000		
2/12/2017 2:05:01	2/12/2017 2:04:56	5.9909	16.738	528.55	9.3919	523.97	0.0000		
2/12/2017 2:06:01	2/12/2017 2:05:56	5.9763	16.746	528.55	9.3959	523.97	0.0000		
2/12/2017 2:07:01	2/12/2017 2:06:56	5.9820	16.742	528.55	9.3937	523.97	0.0000		
2/12/2017 2:08:01	2/12/2017 2:07:56	5.9823	16.741	528.56	9.3935	523.98	0.0000		
2/12/2017 2:09:01	2/12/2017 2:08:56	5.9877	16.738	528.56	9.3919	523.98	0.0000		
2/12/2017 2:10:01	2/12/2017 2:09:56	5.9834	16.741	528.57	9.3932	523.99	0.0000		
2/12/2017 2:11:01	2/12/2017 2:10:56	5.9872	16.739	528.57	9.3923	523.99	0.0000		
2/12/2017 2:12:01	2/12/2017 2:11:56	5.9858	16.740	528.58	9.3928	524.00	0.0000		
2/12/2017 2:13:01	2/12/2017 2:12:56	5.9853	16.740	528.58	9.3930	524.00	0.0000		
2/12/2017 2:14:01	2/12/2017 2:13:56	5.9882	16.739	528.58	9.3923	524.00	0.0000		
2/12/2017 2:15:01	2/12/2017 2:14:56	5.9910	16.738	528.59	9.3919	524.01	0.0000		
2/12/2017 2:16:01	2/12/2017 2:15:56	5.9935	16.738	528.59	9.3918	524.01	0.0000		
2/12/2017 2:17:01	2/12/2017 2:16:56	5.9929	16.739	528.59	9.3924	524.01	0.0000		
2/12/2017 2:18:01	2/12/2017 2:17:56	5.9907	16.740	528.58	9.3934	524.00	0.0000		
2/12/2017 2:19:01	2/12/2017 2:18:56	6.0002	16.735	528.60	9.3908	524.02	0.0000		
2/12/2017 2:20:01	2/12/2017 2:19:56	5.9970	16.739	528.59	9.3926	524.02	0.0000		
2/12/2017 2:21:01	2/12/2017 2:20:56	5.9997	16.738	528.61	9.3922	524.03	0.0000		
2/12/2017 2:22:01	2/12/2017 2:21:56	6.0015	16.737	528.61	9.3922	524.03	0.0000		
2/12/2017 2:23:01	2/12/2017 2:22:56	6.0048	16.737	528.62	9.3920	524.04	0.0000		
2/12/2017 2:24:01	2/12/2017 2:23:56	6.0060	16.737	528.61	9.3922	524.03	0.0000		
2/12/2017 2:25:01	2/12/2017 2:24:56	6.0113	16.735	528.61	9.3914	524.03	0.0000		
2/12/2017 2:26:01	2/12/2017 2:25:56	6.0134	16.735	528.63	9.3916	524.05	0.0000		
2/12/2017 2:27:01	2/12/2017 2:26:56	6.0146	16.736	528.63	9.3920	524.05	0.0000		
2/12/2017 2:28:01	2/12/2017 2:27:56	6.0161	16.736	528.63	9.3922	524.05	0.0000		
2/12/2017 2:29:01	2/12/2017 2:28:56	6.0201	16.735	528.63	9.3915	524.05	0.0000		
2/12/2017 2:30:01	2/12/2017 2:29:56	6.0239	16.734	528.63	9.3913	524.05	0.0000		
2/12/2017 2:31:01	2/12/2017 2:30:56	6.0248	16.735	528.65	9.3919	524.07	0.0000		
2/12/2017 2:32:01	2/12/2017 2:31:56	6.0257	16.736	528.66	9.3923	524.08	0.0000		
2/12/2017 2:33:01	2/12/2017 2:32:56	6.0355	16.732	528.66	9.3905	524.08	0.0000		
2/12/2017 2:34:01	2/12/2017 2:33:56	6.0393	16.732	528.67	9.3909	524.09	0.0000		
2/12/2017 2:35:01	2/12/2017 2:34:56	6.0452	16.731	528.67	9.3905	524.09	0.0000		
2/12/2017 2:36:01	2/12/2017 2:35:56	6.0478	16.731	528.67	9.3908	524.09	0.0000		
2/12/2017 2:37:01	2/12/2017 2:36:56	6.0518	16.731	528.68	9.3907	524.10	0.0000		
2/12/2017 2:38:01	2/12/2017 2:37:56	6.0509	16.733	528.68	9.3918	524.10	0.0000		
2/12/2017 2:39:01	2/12/2017 2:38:56	6.0509	16.734	528.69	9.3926	524.11	0.0000		
2/12/2017 2:40:01	2/12/2017 2:39:56	6.0464	16.736	528.70	9.3939	524.12	0.0000		
2/12/2017 2:41:01	2/12/2017 2:40:56	6.0514	16.734	528.70	9.3925	524.12	0.0000		
2/12/2017 2:42:01	2/12/2017 2:41:56	6.0570	16.732	528.71	9.3915	524.13	0.0000		
2/12/2017 2:43:01	2/12/2017 2:42:56	6.0587	16.731	528.72	9.3915	524.14	0.0000		
2/12/2017 2:44:01	2/12/2017 2:43:56	6.0587	16.733	528.72	9.3922	524.15	0.0000		
2/12/2017 2:45:01	2/12/2017 2:44:56	6.0687	16.728	528.72	9.3902	524.15	0.0000		
2/12/2017 2:46:01	2/12/2017 2:45:56	6.0719	16.729	528.73	9.3906	524.16	0.0000		
2/12/2017 2:47:01	2/12/2017 2:46:56	6.0789	16.727	528.74	9.3899	524.16	0.0000		
2/12/2017 2:48:01	2/12/2017 2:47:56	6.0795	16.729	528.74	9.3909	524.16	0.0000		
2/12/2017 2:49:01	2/12/2017 2:48:56	6.0803	16.730	528.74	9.3915	524.16	0.0000		
2/12/2017 2:50:01	2/12/2017 2:49:56	6.0795	16.731	528.75	9.3922	524.17	0.0000		
2/12/2017 2:51:01	2/12/2017 2:50:56	6.0823	16.730	528.75	9.3918	524.17	0.0000		
2/12/2017 2:52:01	2/12/2017 2:51:56	6.0746	16.735	528.77	9.3942	524.19	0.0000		
2/12/2017 2:53:01	2/12/2017 2:52:56	5.9418	16.798	528.76	9.4259	524.18	0.0000		
2/12/2017 2:54:01	2/12/2017 2:53:56	5.9383	16.780	528.78	9.4146	524.20	0.0000		
2/12/2017 2:55:01	2/12/2017 2:54:56	5.9223	16.772	528.79	9.4090	524.21	0.0000		
2/12/2017 2:56:01	2/12/2017 2:55:56	5.9337	16.755	528.81	9.3995	524.23	0.0000		
2/12/2017 2:57:01	2/12/2017 2:56:56	5.9431	16.747	528.82	9.3947	524.23	0.0000		
2/12/2017 2:58:01	2/12/2017 2:57:56	5.9472	16.743	528.81	9.3928	524.23	0.0000		
2/12/2017 2:59:01	2/12/2017 2:58:56	5.9558	16.739	528.82	9.3906	524.24	0.0000		
2/12/2017 3:00:01	2/12/2017 2:59:56	5.9491	16.743	528.83	9.3930	524.25	0.0000		
2/12/2017 3:01:01	2/12/2017 3:00:56	5.9564	16.739	528.83	9.3910	524.25	0.0000		
2/12/2017 3:02:01	2/12/2017 3:01:56	5.9587	16.738	528.83	9.3905	524.25	0.0000		
2/12/2017 3:03:01	2/12/2017 3:02:56	5.9445	16.747	528.83	9.3949	524.25	0.0000		
2/12/2017 3:04:01	2/12/2017 3:03:56	5.9609	16.738	528.85	9.3905	524.27	0.0000		
2/12/2017 3:05:01	2/12/2017 3:04:56	5.9615	16.739	528.84	9.3911	524.26	0.0000		
2/12/2017 3:06:01	2/12/2017 3:05:56	5.9626	16.740	528.85	9.3916	524.27	0.0000		
2/12/2017 3:07:01	2/12/2017 3:06:56	5.9560	16.744	528.85	9.3938	524.27	0.0000		
2/12/2017 3:08:01	2/12/2017 3:07:56	5.9643	16.740	528.86	9.3918	524.28	0.0000		
2/12/2017 3:09:01	2/12/2017 3:08:56	5.9667	16.740	528.86	9.3918	524.28	0.0000		
2/12/2017 3:10:01	2/12/2017 3:09:56	5.9791	16.734	528.87	9.3892	524.29	0.0000		
2/12/2017 3:11:01	2/12/2017 3:10:56	5.9884	16.732	528.87	9.3884	524.29	0.0000		
2/12/2017 3:12:01	2/12/2017 3:11:56	5.9810	16.738	528.87	9.3917	524.29	0.0000		
2/12/2017 3:13:01	2/12/2017 3:12:56	5.9949	16.733	528.88	9.3890	524.30	0.0000		
2/12/2017 3:14:01	2/12/2017 3:13:56	5.9846	16.741	528.88	9.3932	524.30	0.0000		
2/12/2017 3:15:01	2/12/2017 3:14:56	5.9753	16.746	528.89	9.3961	524.31	0.0000		
2/12/2017 3:16:01	2/12/2017 3:15:56	5.9968	16.733	528.90	9.3894	524.32	0.0000		
2/12/2017 3:17:01	2/12/2017 3:16:56	5.9896	16.739	528.91	9.3923	524.33	0.0000		
2/12/2017 3:18:01	2/12/2017 3:17:56	5.9828	16.743	528.91	9.3943	524.33	0.0000		
2/12/2017 3:19:01	2/12/2017 3:18:56	5.9851	16.741	528.92	9.3936	524.34	0.0000		
2/12/2017 3:20:01	2/12/2017 3:19:56	6.0085	16.729	528.91	9.3872	524.33	0.0000		
2/12/2017 3:21:01	2/12/2017 3:20:56	6.0175	16.728	528.93	9.3871	524.35	0.0000		
2/12/2017 3:22:01	2/12/2017 3:21:56	6.0133	16.734	528.93	9.3906	524.35	0.0000		
2/12/2017 3:23:01	2/12/2017 3:22:56	6.0037	16.739	528.93	9.3931	524.35	0.0000		
2/12/2017 3:24:01	2/12/2017 3:23:56	6.0097	16.736	528.94	9.3915	524.36	0.0000		
2/12/2017 3:25:01	2/12/2017 3:24:56	6.0149	16.734	528.95	9.3906	524.37	0.0000		
2/12/2017 3:26:01	2/12/2017 3:25:56	6.0114	16.737	528.96	9.3924	524.38	0.0000		
2/12/2017 3:27:01	2/12/2017 3:26:56	6.0191	16.733	528.96	9.3907	524.38	0.0000		
2/12/2017 3:28:01	2/12/2017 3:27:56	6.0229	16.733	528.96	9.3903	524.38	0.0000		
2/12/2017 3:29:01	2/12/2017 3:28:56	6.0259	16.733	528.98	9.3905	524.40	0.0000		
2/12/2017 3:30:01	2/12/2017 3:29:56	6.0188	16.738	528.98	9.3933	524.40	0.0000		
2/12/2017 3:31:01	2/12/2017 3:30:56	6.0304	16.732	528.99	9.3903	524.40	0.0000		
2/12/2017 3:32:01	2/12/2017 3:31:56	6.0385	16.729	529.00	9.3891	524.42	0.0000		
2/12/2017 3:33:01	2/12/2017 3:32:56	6.0344	16.733	529.01	9.3913	524.43	0.0000		
2/12/2017 3:34:01	2/12/2017 3:33:56	6.0365	16.733	529.01	9.3915	524.43	0.0000		
2/12/2017 3:35:01	2/12/2017 3:34:56	6.0343	16.735	529.01	9.3926	524.43	0.0000		
2/12/2017 3:36:01	2/12/2017 3:35:56	6.0374	16.734	529.03	9.3919	524.44	0.0000		
2/12/2017 3:37:01	2/12/2017 3:36:56	6.0418	16.732	529.03	9.3912	524.45	0.0000		
2/12/2017 3:38:01	2/12/2017 3:37:56	6.0264	16.742	529.04	9.3961	524.46	0.0000		
2/12/2017 3:39:01	2/12/2017 3:38:56	6.0290	16.740	529.05	9.3948	524.47	0.0000		
2/12/2017 3:40:01	2/12/2017 3:39:56	6.0417	16.732	529.06	9.3908	524.47	0.0000		
2/12/2017 3:41:01	2/12/2017 3:40:56	6.0599	16.723	529.06	9.3865	524.48	0.0000		
2/12/2017 3:42:01	2/12/2017 3:41:56	6.0581	16.728	529.08	9.3891	524.50	0.0000		
2/12/2017 3:43:01	2/12/2017 3:42:56	6.0446	16.737	529.07	9.3941	524.49	0.0000		
2/12/2017 3:44:01	2/12/2017 3:43:56	6.0461	16.736	529.08	9.3937	524.49	0.0000		
2/12/2017 3:45:01	2/12/2017 3:44:56	6.0368	16.741	529.10	9.3962	524.51	0.0000		
2/12/2017 3:46:01	2/12/2017 3:45:56	6.0345	16.741	529.10	9.3961	524.52	0.0000		
2/12/2017 3:47:01	2/12/2017 3:46:56	6.0403	16.736	529.11	9.3934	524.53	0.0000		
2/12/2017 3:48:01	2/12/2017 3:47:56	6.0400	16.736	529.12	9.3932	524.53	0.0000		
2/12/2017 3:49:01	2/12/2017 3:48:56	6.0485	16.731	529.12	9.3907	524.54	0.0000		
2/12/2017 3:50:01	2/12/2017 3:49:56	6.0687	16.722	529.14	9.3862	524.55	0.0000		
2/12/2017 3:51:01	2/12/2017 3:50:56	6.0595	16.730	529.15	9.3907	524.56	0.0000		
2/12/2017 3:52:01	2/12/2017 3:51:56	6.0555	16.734	529.15	9.3926	524.57	0.0000		
2/12/2017 3:53:01	2/12/2017 3:52:56	6.0524	16.735	529.16	9.3935	524.57	0.0000		
2/12/2017 3:54:01	2/12/2017 3:53:56	6.0549	16.734	529.17	9.3928	524.58	0.0000		
2/12/2017 3:55:01	2/12/2017 3:54:56	6.0540	16.735	529.17	9.3931	524.59	0.0000		
2/12/2017 3:56:01	2/12/2017 3:55:56	6.0451	16.739	529.18	9.3951	524.60	0.0000		
2/12/2017 3:57:01	2/12/2017 3:56:56	6.0535	16.733	529.19	9.3920	524.61	0.0000		
2/12/2017 3:58:01	2/12/2017 3:57:56	6.0469	16.736	529.19	9.3935	524.61	0.0000		
2/12/2017 3:59:01	2/12/2017 3:58:56	6.0656	16.726	529.20	9.3883	524.61	0.0000		
2/12/2017 4:00:01	2/12/2017 3:59:56	6.0731	16.724	529.21	9.3876	524.63	0.0000		
2/12/2017 4:01:01	2/12/2017 4:00:56	6.0661	16.731	529.21	9.3915	524.62	0.0000		
2/12/2017 4:02:01	2/12/2017 4:01:56	6.0881	16.721	529.22	9.3867	524.64	0.0000		
2/12/2017 4:03:01	2/12/2017 4:02:56	6.0673	16.735	529.23	9.3938	524.65	0.0000		
2/12/2017 4:04:01	2/12/2017 4:03:56	6.0716	16.732	529.23	9.3924	524.65	0.0000		
2/12/2017 4:05:01	2/12/2017 4:04:56	6.1004	16.717	529.23	9.3851	524.65	0.0000		
2/12/2017 4:06:01	2/12/2017 4:05:56	6.0804	16.732	529.25	9.3930	524.66	0.0000		
2/12/2017 4:07:01	2/12/2017 4:06:56	6.0821	16.732	529.25	9.3927	524.66	0.0000		
2/12/2017 4:08:01	2/12/2017 4:07:56	6.1015	16.722	529.25	9.3882	524.67	0.0000		
2/12/2017 4:09:01	2/12/2017 4:08:56	6.0982	16.726	529.25	9.3902	524.67	0.0000		
2/12/2017 4:10:01	2/12/2017 4:09:56	6.0813	16.736	529.27	9.3954	524.68	0.0000		
2/12/2017 4:11:01	2/12/2017 4:10:56	6.0938	16.729	529.27	9.3917	524.69	0.0000		
2/12/2017 4:12:01	2/12/2017 4:11:56	6.0891	16.732	529.28	9.3932	524.69	0.0000		
2/12/2017 4:13:01	2/12/2017 4:12:56	6.0845	16.733	529.28	9.3939	524.69	0.0000		
2/12/2017 4:14:01	2/12/2017 4:13:56	6.0888	16.731	529.28	9.3927	524.70	0.0000		
2/12/2017 4:15:01	2/12/2017 4:14:56	6.0963	16.727	529.29	9.3906	524.71	0.0000		
2/12/2017 4:16:01	2/12/2017 4:15:56	6.0954	16.729	529.31	9.3916	524.72	0.0000		
2/12/2017 4:17:01	2/12/2017 4:16:56	6.0939	16.730	529.31	9.3924	524.73	0.0000		
2/12/2017 4:18:01	2/12/2017 4:17:56	6.0880	16.733	529.32	9.3940	524.73	0.0000		
2/12/2017 4:19:01	2/12/2017 4:18:56	6.0852	16.734	529.32	9.3944	524.74	0.0000		
2/12/2017 4:20:01	2/12/2017 4:19:56	6.0822	16.735	529.33	9.3946	524.74	0.0000		
2/12/2017 4:21:01	2/12/2017 4:20:56	6.0707	16.740	529.35	9.3970	524.76	0.0000		
2/12/2017 4:22:01	2/12/2017 4:21:56	6.0694	16.738	529.35	9.3959	524.76	0.0000		
2/12/2017 4:23:01	2/12/2017 4:22:56	6.0707	16.735	529.36	9.3943	524.77	0.0000		
2/12/2017 4:24:01	2/12/2017 4:23:56	6.0829	16.728	529.36	9.3908	524.78	0.0000		
2/12/2017 4:25:01	2/12/2017 4:24:56	6.0905	16.726	529.37	9.3897	524.79	0.0000		
2/12/2017 4:26:01	2/12/2017 4:25:56	6.0985	16.724	529.38	9.3888	524.79	0.0000		
2/12/2017 4:27:01	2/12/2017 4:26:56	6.0970	16.727	529.39	9.3910	524.80	0.0000		
2/12/2017 4:28:01	2/12/2017 4:27:56	6.1123	16.722	529.40	9.3883	524.81	0.0000		
2/12/2017 4:29:01	2/12/2017 4:28:56	6.1106	16.726	529.39	9.3907	524.80	0.0000		
2/12/2017 4:30:01	2/12/2017 4:29:56	6.1010	16.732	529.40	9.3937	524.82	0.0000		
2/12/2017 4:31:01	2/12/2017 4:30:56	6.1005	16.732	529.42	9.3937	524.84	0.0000		
2/12/2017 4:32:01	2/12/2017 4:31:56	6.1002	16.731	529.42	9.3933	524.83	0.0000		
2/12/2017 4:33:01	2/12/2017 4:32:56	6.0898	16.736	529.42	9.3956	524.83	0.0000		
2/12/2017 4:34:01	2/12/2017 4:33:56	6.0937	16.731	529.44	9.3931	524.85	0.0000		
2/12/2017 4:35:01	2/12/2017 4:34:56	6.0899	16.732	529.45	9.3935	524.86	0.0000		
2/12/2017 4:36:01	2/12/2017 4:35:56	6.0860	16.734	529.46	9.3941	524.87	0.0000		
2/12/2017 4:37:01	2/12/2017 4:36:56	6.1027	16.724	529.46	9.3895	524.87	0.0000		
2/12/2017 4:38:01	2/12/2017 4:37:56	6.1078	16.724	529.46	9.3894	524.87	0.0000		
2/12/2017 4:39:01	2/12/2017 4:38:56	6.1063	16.727	529.47	9.3909	524.89	0.0000		
2/12/2017 4:40:01	2/12/2017 4:39:56	6.1034	16.729	529.48	9.3923	524.90	0.0000		
2/12/2017 4:41:01	2/12/2017 4:40:56	6.1045	16.729	529.48	9.3922	524.90	0.0000		
2/12/2017 4:42:01	2/12/2017 4:41:56	6.0900	16.737	529.49	9.3961	524.90	0.0000		
2/12/2017 4:43:01	2/12/2017 4:42:56	6.0988	16.730	529.49	9.3926	524.90	0.0000		
2/12/2017 4:44:01	2/12/2017 4:43:56	6.0923	16.733	529.51	9.3942	524.92	0.0000		
2/12/2017 4:45:01	2/12/2017 4:44:56	6.0860	16.735	529.52	9.3951	524.93	0.0000		
2/12/2017 4:46:01	2/12/2017 4:45:56	6.1002	16.726	529.51	9.3900	524.93	0.0000		
2/12/2017 4:47:01	2/12/2017 4:46:56	6.1067	16.724	529.53	9.3891	524.94	0.0000		
2/12/2017 4:48:01	2/12/2017 4:47:56	6.1071	16.726	529.53	9.3904	524.94	0.0000		
2/12/2017 4:49:01	2/12/2017 4:48:56	6.1116	16.725	529.53	9.3903	524.95	0.0000		
2/12/2017 4:50:01	2/12/2017 4:49:56	6.1097	16.727	529.53	9.3914	524.95	0.0000		
2/12/2017 4:51:01	2/12/2017 4:50:56	6.1128	16.726	529.55	9.3911	524.97	0.0000		
2/12/2017 4:52:01	2/12/2017 4:51:56	6.1068	16.730	529.55	9.3931	524.97	0.0000		
2/12/2017 4:53:01	2/12/2017 4:52:56	6.1117	16.728	529.57	9.3919	524.98	0.0000		
2/12/2017 4:54:01	2/12/2017 4:53:56	6.1121	16.728	529.56	9.3921	524.97	0.0000		
2/12/2017 4:55:01	2/12/2017 4:54:56	6.1246	16.722	529.57	9.3893	524.98	0.0000		
2/12/2017 4:56:01	2/12/2017 4:55:56	6.1222	16.726	529.58	9.3912	524.99	0.0000		
2/12/2017 4:57:01	2/12/2017 4:56:56	6.1175	16.729	529.58	9.3929	524.99	0.0000		
2/12/2017 4:58:01	2/12/2017 4:57:56	6.1230	16.726	529.59	9.3916	525.00	0.0000		
2/12/2017 4:59:01	2/12/2017 4:58:56	6.1368	16.721	529.60	9.3889	525.01	0.0000		
2/12/2017 5:00:01	2/12/2017 4:59:56	6.1399	16.722	529.60	9.3897	525.01	0.0000		
2/12/2017 5:01:01	2/12/2017 5:00:56	6.1422	16.723	529.61	9.3906	525.02	0.0000		
2/12/2017 5:02:01	2/12/2017 5:01:56	6.1465	16.723	529.61	9.3905	525.02	0.0000		
2/12/2017 5:03:01	2/12/2017 5:02:56	6.1431	16.726	529.61	9.3924	525.02	0.0000		
2/12/2017 5:04:01	2/12/2017 5:03:56	6.1349	16.730	529.62	9.3943	525.04	0.0000		
2/12/2017 5:05:01	2/12/2017 5:04:56	6.1267	16.732	529.64	9.3955	525.05	0.0000		
2/12/2017 5:06:01	2/12/2017 5:05:56	6.1254	16.731	529.64	9.3946	525.05	0.0000		
2/12/2017 5:07:01	2/12/2017 5:06:56	6.1273	16.729	529.63	9.3933	525.04	0.0000		
2/12/2017 5:08:01	2/12/2017 5:07:56	6.1291	16.728	529.66	9.3927	525.07	0.0000		
2/12/2017 5:09:01	2/12/2017 5:08:56	6.1374	16.723	529.66	9.3906	525.07	0.0000		
2/12/2017 5:10:01	2/12/2017 5:09:56	6.1478	16.720	529.67	9.3888	525.08	0.0000		
2/12/2017 5:11:01	2/12/2017 5:10:56	6.1458	16.723	529.67	9.3909	525.08	0.0000		
2/12/2017 5:12:01	2/12/2017 5:11:56	6.1418	16.726	529.68	9.3923	525.09	0.0000		
2/12/2017 5:13:01	2/12/2017 5:12:56	6.1503	16.722	529.68	9.3904	525.09	0.0000		
2/12/2017 5:14:01	2/12/2017 5:13:56	6.1485	16.724	529.69	9.3917	525.10	0.0000		
2/12/2017 5:15:01	2/12/2017 5:14:56	6.1499	16.724	529.70	9.3917	525.11	0.0000		
2/12/2017 5:16:01	2/12/2017 5:15:56	6.1479	16.726	529.70	9.3926	525.11	0.0000		
2/12/2017 5:17:01	2/12/2017 5:16:56	6.1510	16.724	529.70	9.3917	525.11	0.0000		
2/12/2017 5:18:01	2/12/2017 5:17:56	6.1476	16.726	529.71	9.3926	525.13	0.0000		
2/12/2017 5:19:01	2/12/2017 5:18:56	6.1416	16.729	529.71	9.3941	525.12	0.0000		
2/12/2017 5:20:01	2/12/2017 5:19:56	6.1485	16.725	529.72	9.3920	525.13	0.0000		
2/12/2017 5:21:01	2/12/2017 5:20:56	6.1491	16.725	529.73	9.3920	525.14	0.0000		
2/12/2017 5:22:01	2/12/2017 5:21:56	6.1528	16.723	529.73	9.3913	525.14	0.0000		
2/12/2017 5:23:01	2/12/2017 5:22:56	6.1498	16.725	529.73	9.3924	525.15	0.0000		
2/12/2017 5:24:01	2/12/2017 5:23:56	6.1470	16.727	529.75	9.3929	525.16	0.0000		
2/12/2017 5:25:01	2/12/2017 5:24:56	6.1466	16.726	529.75	9.3928	525.16	0.0000		
2/12/2017 5:26:01	2/12/2017 5:25:56	6.1472	16.726	529.75	9.3926	525.16	0.0000		
2/12/2017 5:27:01	2/12/2017 5:26:56	6.1495	16.725	529.76	9.3921	525.17	0.0000		
2/12/2017 5:28:01	2/12/2017 5:27:56	6.1416	16.729	529.76	9.3944	525.17	0.0000		
2/12/2017 5:29:01	2/12/2017 5:28:56	6.1454	16.727	529.77	9.3930	525.18	0.0000		
2/12/2017 5:30:01	2/12/2017 5:29:56	6.1528	16.723	529.79	9.3909	525.20	0.0000		
2/12/2017 5:31:01	2/12/2017 5:30:56	6.1524	16.724	529.79	9.3917	525.20	0.0000		
2/12/2017 5:32:01	2/12/2017 5:31:56	6.1550	16.724	529.79	9.3915	525.20	0.0000		
2/12/2017 5:33:01	2/12/2017 5:32:56	6.1593	16.722	529.79	9.3910	525.20	0.0000		
2/12/2017 5:34:01	2/12/2017 5:33:56	6.1644	16.721	529.80	9.3906	525.21	0.0000		
2/12/2017 5:35:01	2/12/2017 5:34:56	6.1575	16.726	529.81	9.3932	525.22	0.0000		
2/12/2017 5:36:01	2/12/2017 5:35:56	6.1572	16.726	529.82	9.3931	525.22	0.0000		
2/12/2017 5:37:01	2/12/2017 5:36:56	6.1575	16.726	529.82	9.3928	525.22	0.0000		
2/12/2017 5:38:01	2/12/2017 5:37:56	6.1584	16.725	529.83	9.3926	525.23	0.0000		
2/12/2017 5:39:01	2/12/2017 5:38:56	6.1625	16.723	529.82	9.3917	525.23	0.0000		
2/12/2017 5:40:01	2/12/2017 5:39:56	6.1606	16.725	529.84	9.3924	525.24	0.0000		
2/12/2017 5:41:01	2/12/2017 5:40:56	6.1632	16.724	529.84	9.3920	525.24	0.0000		
2/12/2017 5:42:01	2/12/2017 5:41:56	6.1710	16.721	529.84	9.3905	525.25	0.0000		
2/12/2017 5:43:01	2/12/2017 5:42:56	6.1740	16.721	529.85	9.3908	525.26	0.0000		
2/12/2017 5:44:01	2/12/2017 5:43:56	6.1749	16.722	529.85	9.3914	525.26	0.0000		
2/12/2017 5:45:01	2/12/2017 5:44:56	6.1770	16.722	529.86	9.3916	525.27	0.0000		
2/12/2017 5:46:01	2/12/2017 5:45:56	6.1781	16.722	529.86	9.3919	525.27	0.0000		
2/12/2017 5:47:01	2/12/2017 5:46:56	6.1791	16.722	529.87	9.3920	525.28	0.0000		
2/12/2017 5:48:01	2/12/2017 5:47:56	6.1797	16.722	529.88	9.3921	525.29	0.0000		
2/12/2017 5:49:01	2/12/2017 5:48:56	6.1810	16.722	529.88	9.3920	525.29	0.0000		
2/12/2017 5:50:01	2/12/2017 5:49:56	6.1810	16.723	529.88	9.3923	525.29	0.0000		
2/12/2017 5:51:01	2/12/2017 5:50:56	6.1815	16.723	529.89	9.3923	525.30	0.0000		
2/12/2017 5:52:01	2/12/2017 5:51:56	6.1818	16.723	529.90	9.3925	525.31	0.0000		
2/12/2017 5:53:01	2/12/2017 5:52:56	6.1806	16.723	529.90	9.3927	525.30	0.0000		
2/12/2017 5:54:01	2/12/2017 5:53:56	6.1801	16.723	529.91	9.3927	525.32	0.0000		
2/12/2017 5:55:01	2/12/2017 5:54:56	6.1835	16.722	529.90	9.3919	525.31	0.0000		
2/12/2017 5:56:01	2/12/2017 5:55:56	6.1836	16.722	529.91	9.3921	525.32	0.0000		
2/12/2017 5:57:01	2/12/2017 5:56:56	6.1829	16.723	529.92	9.3925	525.33	0.0000		
2/12/2017 5:58:01	2/12/2017 5:57:56	6.1842	16.722	529.93	9.3922	525.34	0.0000		
2/12/2017 5:59:01	2/12/2017 5:58:56	6.1831	16.723	529.92	9.3926	525.33	0.0000		
2/12/2017 6:00:01	2/12/2017 5:59:56	6.1745	16.726	529.93	9.3941	525.34	0.0000		
2/12/2017 6:01:01	2/12/2017 6:00:56	6.1469	16.739	529.92	9.4002	525.33	0.0000		
2/12/2017 6:02:01	2/12/2017 6:01:56	6.0839	16.763	529.94	9.4120	525.35	0.0000		
2/12/2017 6:03:01	2/12/2017 6:02:56	6.0526	16.767	529.95	9.4127	525.36	0.0000		
2/12/2017 6:04:01	2/12/2017 6:03:56	6.0575	16.745	529.96	9.3994	525.37	0.0000		
2/12/2017 6:05:01	2/12/2017 6:04:56	6.0577	16.736	529.96	9.3938	525.37	0.0000		
2/12/2017 6:06:01	2/12/2017 6:05:56	5.9908	16.766	529.96	9.4086	525.37	0.0000		
2/12/2017 6:07:01	2/12/2017 6:06:56	6.0089	16.748	529.97	9.3990	525.38	0.0000		
2/12/2017 6:08:01	2/12/2017 6:07:56	6.0209	16.737	529.97	9.3927	525.38	0.0000		
2/12/2017 6:09:01	2/12/2017 6:08:56	6.0136	16.739	529.98	9.3937	525.39	0.0000		
2/12/2017 6:10:01	2/12/2017 6:09:56	6.0402	16.726	529.98	9.3873	525.39	0.0000		
2/12/2017 6:11:01	2/12/2017 6:10:56	6.0364	16.731	529.98	9.3898	525.38	0.0000		
2/12/2017 6:12:01	2/12/2017 6:11:56	6.0238	16.738	529.97	9.3934	525.38	0.0000		
2/12/2017 6:13:01	2/12/2017 6:12:56	6.0356	16.731	529.99	9.3901	525.40	0.0000		
2/12/2017 6:14:01	2/12/2017 6:13:56	6.0313	16.735	529.98	9.3923	525.38	0.0000		
2/12/2017 6:15:01	2/12/2017 6:14:56	6.0270	16.738	529.98	9.3936	525.39	0.0000		
2/12/2017 6:16:01	2/12/2017 6:15:56	6.0664	16.717	529.99	9.3832	525.40	0.0000		
2/12/2017 6:17:01	2/12/2017 6:16:56	6.0546	16.728	529.99	9.3890	525.40	0.0000		
2/12/2017 6:18:01	2/12/2017 6:17:56	6.0790	16.718	529.99	9.3843	525.40	0.0000		
2/12/2017 6:19:01	2/12/2017 6:18:56	6.0633	16.731	529.99	9.3914	525.40	0.0000		
2/12/2017 6:20:01	2/12/2017 6:19:56	6.0819	16.722	529.99	9.3868	525.40	0.0000		
2/12/2017 6:21:01	2/12/2017 6:20:56	6.0697	16.731	530.02	9.3919	525.42	0.0000		
2/12/2017 6:22:01	2/12/2017 6:21:56	6.0360	16.750	530.00	9.4015	525.41	0.0000		
2/12/2017 6:23:01	2/12/2017 6:22:56	6.0371	16.747	530.02	9.3994	525.42	0.0000		
2/12/2017 6:24:01	2/12/2017 6:23:56	6.0600	16.731	530.02	9.3913	525.43	0.0000		
2/12/2017 6:25:01	2/12/2017 6:24:56	6.0540	16.735	530.02	9.3933	525.43	0.0000		
2/12/2017 6:26:01	2/12/2017 6:25:56	6.0466	16.738	530.04	9.3946	525.45	0.0000		
2/12/2017 6:27:01	2/12/2017 6:26:56	6.0198	16.748	530.04	9.3996	525.45	0.0000		
2/12/2017 6:28:01	2/12/2017 6:27:56	6.0113	16.748	530.03	9.3986	525.44	0.0000		
2/12/2017 6:29:01	2/12/2017 6:28:56	6.0225	16.739	530.04	9.3943	525.45	0.0000		
2/12/2017 6:30:01	2/12/2017 6:29:56	5.9965	16.751	530.05	9.4000	525.46	0.0000		
2/12/2017 6:31:01	2/12/2017 6:30:56	6.0055	16.743	530.05	9.3954	525.46	0.0000		
2/12/2017 6:32:01	2/12/2017 6:31:56	6.0308	16.728	530.04	9.3878	525.45	0.0000		
2/12/2017 6:33:01	2/12/2017 6:32:56	5.9767	16.760	530.06	9.4044	525.47	0.0000		
2/12/2017 6:34:01	2/12/2017 6:33:56	6.0139	16.736	530.05	9.3916	525.46	0.0000		
2/12/2017 6:35:01	2/12/2017 6:34:56	6.0056	16.738	530.06	9.3928	525.47	0.0000		
2/12/2017 6:36:01	2/12/2017 6:35:56	5.9910	16.745	530.07	9.3959	525.48	0.0000		
2/12/2017 6:37:01	2/12/2017 6:36:56	5.9186	16.784	530.07	9.4157	525.48	0.0000		
2/12/2017 6:38:01	2/12/2017 6:37:56	5.9258	16.767	530.07	9.4061	525.48	0.0000		
2/12/2017 6:39:01	2/12/2017 6:38:56	5.9699	16.736	530.07	9.3896	525.48	0.0000		
2/12/2017 6:40:01	2/12/2017 6:39:56	5.9778	16.734	530.08	9.3885	525.48	0.0000		
2/12/2017 6:41:01	2/12/2017 6:40:56	5.9810	16.735	530.08	9.3893	525.49	0.0000		
2/12/2017 6:42:01	2/12/2017 6:41:56	5.9128	16.769	530.07	9.4067	525.48	0.0000		
2/12/2017 6:43:01	2/12/2017 6:42:56	5.9334	16.751	530.08	9.3967	525.49	0.0000		
2/12/2017 6:44:01	2/12/2017 6:43:56	5.9270	16.751	530.09	9.3966	525.49	0.0000		
2/12/2017 6:45:01	2/12/2017 6:44:56	5.9020	16.763	530.09	9.4025	525.50	0.0000		
2/12/2017 6:46:01	2/12/2017 6:45:56	5.9267	16.745	530.09	9.3929	525.49	0.0000		
2/12/2017 6:47:01	2/12/2017 6:46:56	5.9483	16.734	530.09	9.3871	525.49	0.0000		
2/12/2017 6:48:01	2/12/2017 6:47:56	5.9487	16.737	530.08	9.3889	525.48	0.0000		
2/12/2017 6:49:01	2/12/2017 6:48:56	5.9550	16.736	530.08	9.3887	525.49	0.0000		
2/12/2017 6:50:01	2/12/2017 6:49:56	5.9540	16.739	530.08	9.3906	525.49	0.0000		
2/12/2017 6:51:01	2/12/2017 6:50:56	5.9548	16.741	530.09	9.3915	525.49	0.0000		
2/12/2017 6:52:01	2/12/2017 6:51:56	5.9543	16.741	530.08	9.3918	525.49	0.0000		
2/12/2017 6:53:01	2/12/2017 6:52:56	5.9360	16.750	530.09	9.3960	525.49	0.0000		
2/12/2017 6:54:01	2/12/2017 6:53:56	5.9564	16.737	530.09	9.3891	525.49	0.0000		
2/12/2017 6:55:01	2/12/2017 6:54:56	5.9360	16.750	530.09	9.3963	525.49	0.0000		
2/12/2017 6:56:01	2/12/2017 6:55:56	5.9505	16.742	530.09	9.3922	525.49	0.0000		
2/12/2017 6:57:01	2/12/2017 6:56:56	5.9411	16.746	530.10	9.3940	525.51	0.0000		
2/12/2017 6:58:01	2/12/2017 6:57:56	5.9391	16.746	530.10	9.3940	525.51	0.0000		
2/12/2017 6:59:01	2/12/2017 6:58:56	5.9356	16.747	530.10	9.3943	525.51	0.0000		
2/12/2017 7:00:01	2/12/2017 6:59:56	5.9455	16.741	530.10	9.3913	525.51	0.0000		
2/12/2017 7:01:01	2/12/2017 7:00:56	5.9569	16.737	530.10	9.3891	525.51	0.0000		
2/12/2017 7:02:01	2/12/2017 7:01:56	5.9428	16.746	530.11	9.3942	525.52	0.0000		
2/12/2017 7:03:01	2/12/2017 7:02:56	5.9441	16.746	530.12	9.3944	525.52	0.0000		
2/12/2017 7:04:01	2/12/2017 7:03:56	5.9532	16.742	530.10	9.3923	525.51	0.0000		
2/12/2017 7:05:01	2/12/2017 7:04:56	5.9300	16.755	530.11	9.3991	525.52	0.0000		
2/12/2017 7:06:01	2/12/2017 7:05:56	5.9209	16.758	530.11	9.4001	525.52	0.0000		
2/12/2017 7:07:01	2/12/2017 7:06:56	5.9282	16.751	530.11	9.3962	525.52	0.0000		
2/12/2017 7:08:01	2/12/2017 7:07:56	5.9338	16.746	530.11	9.3934	525.52	0.0000		
2/12/2017 7:09:01	2/12/2017 7:08:56	5.9200	16.753	530.12	9.3969	525.52	0.0000		
2/12/2017 7:10:01	2/12/2017 7:09:56	5.9138	16.752	530.11	9.3961	525.52	0.0000		
2/12/2017 7:11:01	2/12/2017 7:10:56	5.9227	16.745	530.11	9.3923	525.52	0.0000		
2/12/2017 7:12:01	2/12/2017 7:11:56	5.9156	16.749	530.10	9.3945	525.51	0.0000		
2/12/2017 7:13:01	2/12/2017 7:12:56	5.9066	16.752	530.11	9.3957	525.52	0.0000		
2/12/2017 7:14:01	2/12/2017 7:13:56	5.9041	16.750	530.12	9.3947	525.52	0.0000		
2/12/2017 7:15:01	2/12/2017 7:14:56	5.8877	16.757	530.13	9.3977	525.53	0.0000		
2/12/2017 7:16:01	2/12/2017 7:15:56	5.8828	16.756	530.12	9.3969	525.53	0.0000		
2/12/2017 7:17:01	2/12/2017 7:16:56	5.8739	16.757	530.11	9.3973	525.51	0.0000		
2/12/2017 7:18:01	2/12/2017 7:17:56	5.8700	16.756	530.12	9.3965	525.53	0.0000		
2/12/2017 7:19:01	2/12/2017 7:18:56	5.8729	16.753	530.12	9.3945	525.53	0.0000		
2/12/2017 7:20:01	2/12/2017 7:19:56	5.8724	16.752	530.12	9.3940	525.53	0.0000		
2/12/2017 7:21:01	2/12/2017 7:20:56	5.8692	16.753	530.11	9.3946	525.51	0.0000		
2/12/2017 7:22:01	2/12/2017 7:21:56	5.8613	16.756	530.12	9.3961	525.52	0.0000		
2/12/2017 7:23:01	2/12/2017 7:22:56	5.8626	16.754	530.12	9.3948	525.53	0.0000		
2/12/2017 7:24:01	2/12/2017 7:23:56	5.8617	16.753	530.12	9.3943	525.53	0.0000		
2/12/2017 7:25:01	2/12/2017 7:24:56	5.8520	16.757	530.12	9.3961	525.52	0.0000		
2/12/2017 7:26:01	2/12/2017 7:25:56	5.8554	16.754	530.13	9.3942	525.53	0.0000		
2/12/2017 7:27:01	2/12/2017 7:26:56	5.8434	16.759	530.13	9.3968	525.54	0.0000		
2/12/2017 7:28:01	2/12/2017 7:27:56	5.8486	16.754	530.13	9.3940	525.53	0.0000		
2/12/2017 7:29:01	2/12/2017 7:28:56	5.8429	16.754	530.13	9.3938	525.54	0.0000		
2/12/2017 7:30:01	2/12/2017 7:29:56	5.8141	16.769	530.11	9.4011	525.52	0.0000		
2/12/2017 7:31:01	2/12/2017 7:30:56	5.8066	16.768	530.12	9.4001	525.53	0.0000		
2/12/2017 7:32:01	2/12/2017 7:31:56	5.7913	16.771	530.12	9.4013	525.53	0.0000		
2/12/2017 7:33:01	2/12/2017 7:32:56	5.7761	16.773	530.14	9.4017	525.54	0.0000		
2/12/2017 7:34:01	2/12/2017 7:33:56	5.7791	16.765	530.13	9.3970	525.54	0.0000		
2/12/2017 7:35:01	2/12/2017 7:34:56	5.7673	16.768	530.12	9.3981	525.53	0.0000		
2/12/2017 7:36:01	2/12/2017 7:35:56	5.7744	16.761	530.13	9.3943	525.54	0.0000		
2/12/2017 7:37:01	2/12/2017 7:36:56	5.7714	16.761	530.13	9.3943	525.54	0.0000		
2/12/2017 7:38:01	2/12/2017 7:37:56	5.7738	16.759	530.11	9.3932	525.52	0.0000		
2/12/2017 7:39:01	2/12/2017 7:38:56	5.7624	16.765	530.13	9.3960	525.53	0.0000		
2/12/2017 7:40:01	2/12/2017 7:39:56	5.7494	16.769	530.11	9.3978	525.52	0.0000		
2/12/2017 7:41:01	2/12/2017 7:40:56	5.7330	16.773	530.13	9.3996	525.53	0.0000		
2/12/2017 7:42:01	2/12/2017 7:41:56	5.7425	16.764	530.13	9.3946	525.54	0.0000		
2/12/2017 7:43:01	2/12/2017 7:42:56	5.7131	16.778	530.13	9.4013	525.54	0.0000		
2/12/2017 7:44:01	2/12/2017 7:43:56	5.7121	16.773	530.12	9.3983	525.53	0.0000		
2/12/2017 7:45:01	2/12/2017 7:44:56	5.7291	16.761	530.13	9.3919	525.53	0.0000		
2/12/2017 7:46:01	2/12/2017 7:45:56	5.7327	16.759	530.12	9.3910	525.53	0.0000		
2/12/2017 7:47:01	2/12/2017 7:46:56	5.7357	16.758	530.12	9.3904	525.53	0.0000		
2/12/2017 7:48:01	2/12/2017 7:47:56	5.7981	16.726	530.12	9.3745	525.53	0.0000		
2/12/2017 7:49:01	2/12/2017 7:48:56	5.7851	16.747	530.11	9.3862	525.52	0.0000		
2/12/2017 7:50:01	2/12/2017 7:49:56	5.7857	16.752	530.11	9.3893	525.51	0.0000		
2/12/2017 7:51:01	2/12/2017 7:50:56	5.7501	16.776	530.10	9.4018	525.51	0.0000		
2/12/2017 7:52:01	2/12/2017 7:51:56	5.7403	16.777	530.10	9.4022	525.51	0.0000		
2/12/2017 7:53:01	2/12/2017 7:52:56	5.7503	16.765	530.11	9.3956	525.51	0.0000		
2/12/2017 7:54:01	2/12/2017 7:53:56	5.7450	16.766	530.10	9.3959	525.51	0.0000		
2/12/2017 7:55:01	2/12/2017 7:54:56	5.7414	16.767	530.10	9.3962	525.51	0.0000		
2/12/2017 7:56:01	2/12/2017 7:55:56	5.7574	16.757	530.09	9.3910	525.49	0.0000		
2/12/2017 7:57:01	2/12/2017 7:56:56	5.7649	16.753	530.10	9.3891	525.50	0.0000		
2/12/2017 7:58:01	2/12/2017 7:57:56	5.7577	16.759	530.10	9.3925	525.51	0.0000		
2/12/2017 7:59:01	2/12/2017 7:58:56	5.7615	16.758	530.09	9.3918	525.50	0.0000		
2/12/2017 8:00:01	2/12/2017 7:59:56	5.7635	16.758	530.10	9.3916	525.50	0.0000		
2/12/2017 8:01:01	2/12/2017 8:00:56	5.7774	16.752	530.09	9.3888	525.50	0.0000		
2/12/2017 8:02:01	2/12/2017 8:01:56	5.7483	16.768	530.10	9.3972	525.51	0.0000		
2/12/2017 8:03:01	2/12/2017 8:02:56	5.7486	16.766	530.10	9.3959	525.51	0.0000		
2/12/2017 8:04:01	2/12/2017 8:03:56	5.7557	16.761	530.10	9.3931	525.50	0.0000		
2/12/2017 8:05:01	2/12/2017 8:04:56	5.7536	16.761	530.09	9.3933	525.49	0.0000		
2/12/2017 8:06:01	2/12/2017 8:05:56	5.7369	16.770	530.09	9.3979	525.49	0.0000		
2/12/2017 8:07:01	2/12/2017 8:06:56	5.7282	16.773	530.09	9.3989	525.50	0.0000		
2/12/2017 8:08:01	2/12/2017 8:07:56	5.7562	16.755	530.09	9.3899	525.50	0.0000		
2/12/2017 8:09:01	2/12/2017 8:08:56	5.7597	16.756	530.09	9.3903	525.50	0.0000		
2/12/2017 8:10:01	2/12/2017 8:09:56	5.7443	16.765	530.08	9.3949	525.49	0.0000		
2/12/2017 8:11:01	2/12/2017 8:10:56	5.7666	16.753	530.09	9.3889	525.50	0.0000		
2/12/2017 8:12:01	2/12/2017 8:11:56	5.7906	16.743	530.08	9.3842	525.49	0.0000		
2/12/2017 8:13:01	2/12/2017 8:12:56	5.7846	16.751	530.07	9.3888	525.48	0.0000		
2/12/2017 8:14:01	2/12/2017 8:13:56	5.7891	16.751	530.07	9.3893	525.48	0.0000		
2/12/2017 8:15:01	2/12/2017 8:14:56	5.7744	16.761	530.08	9.3946	525.48	0.0000		
2/12/2017 8:16:01	2/12/2017 8:15:56	5.7963	16.753	530.06	9.3903	525.46	0.0000		
2/12/2017 8:17:01	2/12/2017 8:16:56	5.7630	16.770	530.06	9.3994	525.47	0.0000		
2/12/2017 8:18:01	2/12/2017 8:17:56	5.7959	16.749	530.07	9.3882	525.48	0.0000		
2/12/2017 8:19:01	2/12/2017 8:18:56	5.7890	16.753	530.07	9.3899	525.47	0.0000		
2/12/2017 8:20:01	2/12/2017 8:19:56	5.8135	16.742	530.06	9.3849	525.47	0.0000		
2/12/2017 8:21:01	2/12/2017 8:20:56	5.7829	16.763	530.07	9.3959	525.47	0.0000		
2/12/2017 8:22:01	2/12/2017 8:21:56	5.7522	16.778	530.07	9.4034	525.47	0.0000		
2/12/2017 8:23:01	2/12/2017 8:22:56	5.7642	16.765	530.05	9.3962	525.46	0.0000		
2/12/2017 8:24:01	2/12/2017 8:23:56	5.7570	16.766	530.06	9.3965	525.47	0.0000		
2/12/2017 8:25:01	2/12/2017 8:24:56	5.7659	16.759	530.06	9.3928	525.47	0.0000		
2/12/2017 8:26:01	2/12/2017 8:25:56	5.7488	16.768	530.05	9.3969	525.46	0.0000		
2/12/2017 8:27:01	2/12/2017 8:26:56	5.7551	16.762	530.05	9.3940	525.46	0.0000		
2/12/2017 8:28:01	2/12/2017 8:27:56	5.7543	16.762	530.05	9.3939	525.46	0.0000		
2/12/2017 8:29:01	2/12/2017 8:28:56	5.7381	16.770	530.04	9.3977	525.45	0.0000		
2/12/2017 8:30:01	2/12/2017 8:29:56	5.7462	16.764	530.04	9.3943	525.45	0.0000		
2/12/2017 8:31:01	2/12/2017 8:30:56	5.7415	16.765	530.04	9.3950	525.45	0.0000		
2/12/2017 8:32:01	2/12/2017 8:31:56	5.7369	16.766	530.04	9.3954	525.45	0.0000		
2/12/2017 8:33:01	2/12/2017 8:32:56	5.7390	16.764	530.03	9.3940	525.44	0.0000		
2/12/2017 8:34:01	2/12/2017 8:33:56	5.7466	16.759	530.03	9.3919	525.44	0.0000		
2/12/2017 8:35:01	2/12/2017 8:34:56	5.7523	16.757	530.03	9.3906	525.44	0.0000		
2/12/2017 8:36:01	2/12/2017 8:35:56	5.7507	16.759	530.02	9.3919	525.43	0.0000		
2/12/2017 8:37:01	2/12/2017 8:36:56	5.7579	16.756	530.02	9.3904	525.43	0.0000		
2/12/2017 8:38:01	2/12/2017 8:37:56	5.7576	16.758	530.02	9.3914	525.42	0.0000		
2/12/2017 8:39:01	2/12/2017 8:38:56	5.7436	16.766	530.01	9.3954	525.42	0.0000		
2/12/2017 8:40:01	2/12/2017 8:39:56	5.7565	16.757	530.02	9.3911	525.43	0.0000		
2/12/2017 8:41:01	2/12/2017 8:40:56	5.7424	16.765	530.01	9.3949	525.41	0.0000		
2/12/2017 8:42:01	2/12/2017 8:41:56	5.7567	16.757	530.01	9.3910	525.41	0.0000		
2/12/2017 8:43:01	2/12/2017 8:42:56	5.7454	16.764	530.00	9.3948	525.41	0.0000		
2/12/2017 8:44:01	2/12/2017 8:43:56	5.7407	16.766	530.01	9.3953	525.41	0.0000		
2/12/2017 8:45:01	2/12/2017 8:44:56	5.7222	16.773	530.00	9.3988	525.40	0.0000		
2/12/2017 8:46:01	2/12/2017 8:45:56	5.7529	16.753	530.00	9.3884	525.41	0.0000		
2/12/2017 8:47:01	2/12/2017 8:46:56	5.7561	16.753	530.00	9.3883	525.40	0.0000		
2/12/2017 8:48:01	2/12/2017 8:47:56	5.7287	16.770	529.98	9.3973	525.39	0.0000		
2/12/2017 8:49:01	2/12/2017 8:48:56	5.7255	16.769	529.98	9.3966	525.39	0.0000		
2/12/2017 8:50:01	2/12/2017 8:49:56	5.7236	16.766	529.99	9.3944	525.39	0.0000		
2/12/2017 8:51:01	2/12/2017 8:50:56	5.7465	16.753	529.98	9.3882	525.39	0.0000		
2/12/2017 8:52:01	2/12/2017 8:51:56	5.6962	16.780	529.97	9.4019	525.38	0.0000		
2/12/2017 8:53:01	2/12/2017 8:52:56	5.7540	16.747	529.97	9.3846	525.38	0.0000		
2/12/2017 8:54:01	2/12/2017 8:53:56	5.6893	16.781	529.96	9.4018	525.37	0.0000		
2/12/2017 8:55:01	2/12/2017 8:54:56	5.6494	16.797	529.97	9.4092	525.38	0.0000		
2/12/2017 8:56:01	2/12/2017 8:55:56	5.6448	16.792	529.97	9.4059	525.38	0.0000		
2/12/2017 8:57:01	2/12/2017 8:56:56	5.6593	16.777	529.96	9.3980	525.37	0.0000		
2/12/2017 8:58:01	2/12/2017 8:57:56	5.7589	16.725	529.96	9.3716	525.37	0.0000		
2/12/2017 8:59:01	2/12/2017 8:58:56	5.7915	16.722	529.96	9.3717	525.36	0.0000		
2/12/2017 9:00:01	2/12/2017 8:59:56	5.7884	16.738	529.94	9.3813	525.35	0.0000		
2/12/2017 9:01:01	2/12/2017 9:00:56	5.7922	16.745	529.93	9.3854	525.34	0.0000		
2/12/2017 9:02:01	2/12/2017 9:01:56	5.7909	16.751	529.92	9.3889	525.33	0.0000		
2/12/2017 9:03:01	2/12/2017 9:02:56	5.7871	16.756	529.92	9.3919	525.33	0.0000		
2/12/2017 9:04:01	2/12/2017 9:03:56	5.7886	16.756	529.91	9.3922	525.32	0.0000		
2/12/2017 9:05:01	2/12/2017 9:04:56	5.7965	16.753	529.92	9.3907	525.33	0.0000		
2/12/2017 9:06:01	2/12/2017 9:05:56	5.8010	16.752	529.92	9.3905	525.33	0.0000		
2/12/2017 9:07:01	2/12/2017 9:06:56	5.8215	16.742	529.92	9.3855	525.33	0.0000		
2/12/2017 9:08:01	2/12/2017 9:07:56	5.8173	16.748	529.91	9.3890	525.32	0.0000		
2/12/2017 9:09:01	2/12/2017 9:08:56	5.8323	16.744	529.91	9.3872	525.32	0.0000		
2/12/2017 9:10:01	2/12/2017 9:09:56	5.8297	16.749	529.90	9.3900	525.30	0.0000		
2/12/2017 9:11:01	2/12/2017 9:10:56	5.8390	16.747	529.89	9.3890	525.30	0.0000		
2/12/2017 9:12:01	2/12/2017 9:11:56	5.8335	16.752	529.90	9.3919	525.30	0.0000		
2/12/2017 9:13:01	2/12/2017 9:12:56	5.8352	16.751	529.89	9.3915	525.30	0.0000		
2/12/2017 9:14:01	2/12/2017 9:13:56	5.7901	16.774	529.88	9.4032	525.29	0.0000		
2/12/2017 9:15:01	2/12/2017 9:14:56	5.8085	16.758	529.88	9.3944	525.29	0.0000		
2/12/2017 9:16:01	2/12/2017 9:15:56	5.7004	16.811	529.88	9.4205	525.29	0.0000		
2/12/2017 9:17:01	2/12/2017 9:16:56	5.7081	16.792	529.88	9.4094	525.29	0.0000		
2/12/2017 9:18:01	2/12/2017 9:17:56	5.6799	16.797	529.88	9.4108	525.29	0.0000		
2/12/2017 9:19:01	2/12/2017 9:18:56	5.7039	16.776	529.88	9.3994	525.29	0.0000		
2/12/2017 9:20:01	2/12/2017 9:19:56	5.6949	16.777	529.88	9.3996	525.29	0.0000		
2/12/2017 9:21:01	2/12/2017 9:20:56	5.6872	16.776	529.88	9.3988	525.28	0.0000		
2/12/2017 9:22:01	2/12/2017 9:21:56	5.6900	16.770	529.87	9.3954	525.28	0.0000		
2/12/2017 9:23:01	2/12/2017 9:22:56	5.6937	16.765	529.86	9.3926	525.27	0.0000		
2/12/2017 9:24:01	2/12/2017 9:23:56	5.6996	16.762	529.86	9.3909	525.27	0.0000		
2/12/2017 9:25:01	2/12/2017 9:24:56	5.7069	16.760	529.85	9.3901	525.26	0.0000		
2/12/2017 9:26:01	2/12/2017 9:25:56	5.7226	16.754	529.85	9.3872	525.26	0.0000		
2/12/2017 9:27:01	2/12/2017 9:26:56	5.7287	16.756	529.84	9.3888	525.25	0.0000		
2/12/2017 9:28:01	2/12/2017 9:27:56	5.7589	16.746	529.83	9.3845	525.24	0.0000		
2/12/2017 9:29:01	2/12/2017 9:28:56	5.7704	16.746	529.82	9.3848	525.23	0.0000		
2/12/2017 9:30:01	2/12/2017 9:29:56	5.7653	16.753	529.81	9.3892	525.22	0.0000		
2/12/2017 9:31:01	2/12/2017 9:30:56	5.7822	16.746	529.82	9.3858	525.23	0.0000		
2/12/2017 9:32:01	2/12/2017 9:31:56	5.7142	16.790	529.81	9.4084	525.22	0.0000		
2/12/2017 9:33:01	2/12/2017 9:32:56	5.7080	16.785	529.82	9.4055	525.22	0.0000		
2/12/2017 9:34:01	2/12/2017 9:33:56	5.7098	16.784	529.81	9.4048	525.22	0.0000		
2/12/2017 9:35:01	2/12/2017 9:34:56	5.7695	16.748	529.80	9.3863	525.21	0.0000		
2/12/2017 9:36:01	2/12/2017 9:35:56	5.7163	16.780	529.80	9.4030	525.21	0.0000		
2/12/2017 9:37:01	2/12/2017 9:36:56	5.8384	16.713	529.79	9.3689	525.21	0.0000		
2/12/2017 9:38:01	2/12/2017 9:37:56	5.8734	16.712	529.79	9.3699	525.20	0.0000		
2/12/2017 9:39:01	2/12/2017 9:38:56	5.8007	16.765	529.78	9.3982	525.19	0.0000		
2/12/2017 9:40:01	2/12/2017 9:39:56	5.8840	16.725	529.77	9.3785	525.18	0.0000		
2/12/2017 9:41:01	2/12/2017 9:40:56	5.8427	16.753	529.76	9.3930	525.17	0.0000		
2/12/2017 9:42:01	2/12/2017 9:41:56	5.8220	16.758	529.76	9.3948	525.17	0.0000		
2/12/2017 9:43:01	2/12/2017 9:42:56	5.8198	16.757	529.76	9.3941	525.17	0.0000		
2/12/2017 9:44:01	2/12/2017 9:43:56	5.8182	16.756	529.76	9.3934	525.17	0.0000		
2/12/2017 9:45:01	2/12/2017 9:44:56	5.8166	16.760	529.76	9.3957	525.17	0.0000		
2/12/2017 9:46:01	2/12/2017 9:45:56	5.7946	16.771	529.75	9.4014	525.16	0.0000		
2/12/2017 9:47:01	2/12/2017 9:46:56	5.7793	16.775	529.75	9.4030	525.16	0.0000		
2/12/2017 9:48:01	2/12/2017 9:47:56	5.7470	16.786	529.75	9.4080	525.16	0.0000		
2/12/2017 9:49:01	2/12/2017 9:48:56	5.7774	16.762	529.74	9.3953	525.15	0.0000		
2/12/2017 9:50:01	2/12/2017 9:49:56	5.7766	16.761	529.73	9.3943	525.15	0.0000		
2/12/2017 9:51:01	2/12/2017 9:50:56	5.7803	16.759	529.74	9.3935	525.15	0.0000		
2/12/2017 9:52:01	2/12/2017 9:51:56	5.7769	16.761	529.73	9.3946	525.14	0.0000		
2/12/2017 9:53:01	2/12/2017 9:52:56	5.7863	16.756	529.73	9.3919	525.15	0.0000		
2/12/2017 9:54:01	2/12/2017 9:53:56	5.8027	16.747	529.72	9.3874	525.13	0.0000		
2/12/2017 9:55:01	2/12/2017 9:54:56	5.8162	16.743	529.72	9.3856	525.13	0.0000		
2/12/2017 9:56:01	2/12/2017 9:55:56	5.8074	16.751	529.71	9.3903	525.12	0.0000		
2/12/2017 9:57:01	2/12/2017 9:56:56	5.8098	16.752	529.71	9.3908	525.12	0.0000		
2/12/2017 9:58:01	2/12/2017 9:57:56	5.8168	16.749	529.70	9.3892	525.11	0.0000		
2/12/2017 9:59:01	2/12/2017 9:58:56	5.8065	16.755	529.69	9.3924	525.10	0.0000		
2/12/2017 10:00:01	2/12/2017 9:59:56	5.7996	16.759	529.69	9.3944	525.10	0.0000		
2/12/2017 10:01:01	2/12/2017 10:00:56	5.8078	16.754	529.68	9.3919	525.09	0.0000		
2/12/2017 10:02:01	2/12/2017 10:01:56	5.8817	16.717	529.67	9.3731	525.08	0.0000		
2/12/2017 10:03:01	2/12/2017 10:02:56	5.8343	16.750	529.68	9.3910	525.09	0.0000		
2/12/2017 10:04:01	2/12/2017 10:03:56	5.8265	16.756	529.68	9.3938	525.09	0.0000		
2/12/2017 10:05:01	2/12/2017 10:04:56	5.8147	16.761	529.67	9.3963	525.08	0.0000		
2/12/2017 10:06:01	2/12/2017 10:05:56	5.8084	16.762	529.66	9.3970	525.08	0.0000		
2/12/2017 10:07:01	2/12/2017 10:06:56	5.8114	16.759	529.65	9.3950	525.07	0.0000		
2/12/2017 10:08:01	2/12/2017 10:07:56	5.8284	16.748	529.66	9.3892	525.07	0.0000		
2/12/2017 10:09:01	2/12/2017 10:08:56	5.8032	16.763	529.65	9.3971	525.07	0.0000		
2/12/2017 10:10:01	2/12/2017 10:09:56	5.7962	16.764	529.64	9.3972	525.05	0.0000		
2/12/2017 10:11:01	2/12/2017 10:10:56	5.8175	16.751	529.65	9.3905	525.06	0.0000		
2/12/2017 10:12:01	2/12/2017 10:11:56	5.8252	16.749	529.63	9.3899	525.04	0.0000		
2/12/2017 10:13:01	2/12/2017 10:12:56	5.8241	16.752	529.63	9.3915	525.04	0.0000		
2/12/2017 10:14:01	2/12/2017 10:13:56	5.8609	16.733	529.62	9.3822	525.04	0.0000		
2/12/2017 10:15:01	2/12/2017 10:14:56	5.8616	16.740	529.62	9.3862	525.04	0.0000		
2/12/2017 10:16:01	2/12/2017 10:15:56	5.8473	16.753	529.61	9.3931	525.03	0.0000		
2/12/2017 10:17:01	2/12/2017 10:16:56	5.8517	16.750	529.61	9.3921	525.02	0.0000		
2/12/2017 10:18:01	2/12/2017 10:17:56	5.8561	16.749	529.61	9.3914	525.02	0.0000		
2/12/2017 10:19:01	2/12/2017 10:18:56	5.8672	16.745	529.61	9.3894	525.02	0.0000		
2/12/2017 10:20:01	2/12/2017 10:19:56	5.8686	16.746	529.60	9.3904	525.01	0.0000		
2/12/2017 10:21:01	2/12/2017 10:20:56	5.8686	16.748	529.59	9.3916	525.00	0.0000		
2/12/2017 10:22:01	2/12/2017 10:21:56	5.8726	16.747	529.59	9.3909	525.01	0.0000		
2/12/2017 10:23:01	2/12/2017 10:22:56	5.8816	16.743	529.59	9.3892	525.01	0.0000		
2/12/2017 10:24:01	2/12/2017 10:23:56	5.8827	16.744	529.59	9.3898	525.00	0.0000		
2/12/2017 10:25:01	2/12/2017 10:24:56	5.8680	16.753	529.57	9.3943	524.98	0.0000		
2/12/2017 10:26:01	2/12/2017 10:25:56	5.8742	16.748	529.58	9.3916	524.99	0.0000		
2/12/2017 10:27:01	2/12/2017 10:26:56	5.8656	16.750	529.56	9.3928	524.97	0.0000		
2/12/2017 10:28:01	2/12/2017 10:27:56	5.8621	16.752	529.56	9.3938	524.98	0.0000		
2/12/2017 10:29:01	2/12/2017 10:28:56	5.8821	16.742	529.57	9.3884	524.98	0.0000		
2/12/2017 10:30:01	2/12/2017 10:29:56	5.8726	16.749	529.55	9.3920	524.97	0.0000		
2/12/2017 10:31:01	2/12/2017 10:30:56	5.8827	16.743	529.55	9.3891	524.97	0.0000		
2/12/2017 10:32:01	2/12/2017 10:31:56	5.8781	16.746	529.54	9.3910	524.96	0.0000		
2/12/2017 10:33:01	2/12/2017 10:32:56	5.8708	16.752	529.53	9.3938	524.94	0.0000		
2/12/2017 10:34:01	2/12/2017 10:33:56	5.8395	16.767	529.53	9.4012	524.95	0.0000		
2/12/2017 10:35:01	2/12/2017 10:34:56	5.8573	16.752	529.54	9.3935	524.95	0.0000		
2/12/2017 10:36:01	2/12/2017 10:35:56	5.8701	16.745	529.54	9.3896	524.95	0.0000		
2/12/2017 10:37:01	2/12/2017 10:36:56	5.8726	16.745	529.53	9.3901	524.94	0.0000		
2/12/2017 10:38:01	2/12/2017 10:37:56	5.8630	16.752	529.52	9.3938	524.93	0.0000		
2/12/2017 10:39:01	2/12/2017 10:38:56	5.8862	16.741	529.51	9.3880	524.92	0.0000		
2/12/2017 10:40:01	2/12/2017 10:39:56	5.8834	16.745	529.51	9.3903	524.92	0.0000		
2/12/2017 10:41:01	2/12/2017 10:40:56	5.8722	16.752	529.51	9.3942	524.92	0.0000		
2/12/2017 10:42:01	2/12/2017 10:41:56	5.8774	16.749	529.50	9.3926	524.91	0.0000		
2/12/2017 10:43:01	2/12/2017 10:42:56	5.8830	16.747	529.50	9.3914	524.91	0.0000		
2/12/2017 10:44:01	2/12/2017 10:43:56	5.8942	16.742	529.49	9.3895	524.91	0.0000		
2/12/2017 10:45:01	2/12/2017 10:44:56	5.8858	16.749	529.49	9.3929	524.91	0.0000		
2/12/2017 10:46:01	2/12/2017 10:45:56	5.8792	16.752	529.49	9.3947	524.90	0.0000		
2/12/2017 10:47:01	2/12/2017 10:46:56	5.8809	16.751	529.49	9.3937	524.90	0.0000		
2/12/2017 10:48:01	2/12/2017 10:47:56	5.8801	16.750	529.49	9.3933	524.90	0.0000		
2/12/2017 10:49:01	2/12/2017 10:48:56	5.8810	16.749	529.49	9.3928	524.90	0.0000		
2/12/2017 10:50:01	2/12/2017 10:49:56	5.8845	16.748	529.47	9.3922	524.89	0.0000		
2/12/2017 10:51:01	2/12/2017 10:50:56	5.8769	16.752	529.48	9.3945	524.89	0.0000		
2/12/2017 10:52:01	2/12/2017 10:51:56	5.8777	16.751	529.46	9.3938	524.88	0.0000		
2/12/2017 10:53:01	2/12/2017 10:52:56	5.8751	16.752	529.47	9.3942	524.88	0.0000		
2/12/2017 10:54:01	2/12/2017 10:53:56	5.8908	16.745	529.45	9.3906	524.87	0.0000		
2/12/2017 10:55:01	2/12/2017 10:54:56	5.8958	16.744	529.46	9.3902	524.87	0.0000		
2/12/2017 10:56:01	2/12/2017 10:55:56	5.8912	16.748	529.44	9.3924	524.85	0.0000		
2/12/2017 10:57:01	2/12/2017 10:56:56	5.8881	16.750	529.44	9.3935	524.85	0.0000		
2/12/2017 10:58:01	2/12/2017 10:57:56	5.8837	16.751	529.43	9.3941	524.85	0.0000		
2/12/2017 10:59:01	2/12/2017 10:58:56	5.8832	16.750	529.44	9.3933	524.85	0.0000		
2/12/2017 11:00:01	2/12/2017 10:59:56	5.8647	16.758	529.43	9.3972	524.84	0.0000		
2/12/2017 11:01:01	2/12/2017 11:00:56	5.8856	16.744	529.43	9.3900	524.85	0.0000		
2/12/2017 11:02:01	2/12/2017 11:01:56	5.8938	16.741	529.43	9.3885	524.84	0.0000		
2/12/2017 11:03:01	2/12/2017 11:02:56	5.8554	16.763	529.42	9.4001	524.83	0.0000		
2/12/2017 11:04:01	2/12/2017 11:03:56	5.8754	16.751	529.41	9.3937	524.82	0.0000		
2/12/2017 11:05:01	2/12/2017 11:04:56	5.8465	16.764	529.41	9.4002	524.82	0.0000		
2/12/2017 11:06:01	2/12/2017 11:05:56	5.8276	16.769	529.40	9.4022	524.82	0.0000		
2/12/2017 11:07:01	2/12/2017 11:06:56	5.8107	16.772	529.40	9.4032	524.81	0.0000		
2/12/2017 11:08:01	2/12/2017 11:07:56	5.8105	16.767	529.40	9.3997	524.82	0.0000		
2/12/2017 11:09:01	2/12/2017 11:08:56	5.8105	16.762	529.39	9.3970	524.81	0.0000		
2/12/2017 11:10:01	2/12/2017 11:09:56	5.7962	16.767	529.39	9.3991	524.81	0.0000		
2/12/2017 11:11:01	2/12/2017 11:10:56	5.7946	16.764	529.39	9.3974	524.80	0.0000		
2/12/2017 11:12:01	2/12/2017 11:11:56	5.7867	16.766	529.37	9.3978	524.79	0.0000		
2/12/2017 11:13:01	2/12/2017 11:12:56	5.7858	16.763	529.37	9.3965	524.79	0.0000		
2/12/2017 11:14:01	2/12/2017 11:13:56	5.7813	16.764	529.37	9.3965	524.79	0.0000		
2/12/2017 11:15:01	2/12/2017 11:14:56	5.7766	16.764	529.36	9.3966	524.78	0.0000		
2/12/2017 11:16:01	2/12/2017 11:15:56	5.7579	16.772	529.37	9.4000	524.78	0.0000		
2/12/2017 11:17:01	2/12/2017 11:16:56	5.7548	16.770	529.34	9.3985	524.76	0.0000		
2/12/2017 11:18:01	2/12/2017 11:17:56	5.7489	16.769	529.36	9.3978	524.78	0.0000		
2/12/2017 11:19:01	2/12/2017 11:18:56	5.7518	16.765	529.36	9.3954	524.77	0.0000		
2/12/2017 11:20:01	2/12/2017 11:19:56	5.7568	16.761	529.35	9.3933	524.76	0.0000		
2/12/2017 11:21:01	2/12/2017 11:20:56	5.7552	16.762	529.35	9.3937	524.76	0.0000		
2/12/2017 11:22:01	2/12/2017 11:21:56	5.7588	16.759	529.35	9.3926	524.77	0.0000		
2/12/2017 11:23:01	2/12/2017 11:22:56	5.7626	16.758	529.33	9.3918	524.74	0.0000		
2/12/2017 11:24:01	2/12/2017 11:23:56	5.7574	16.761	529.33	9.3933	524.75	0.0000		
2/12/2017 11:25:01	2/12/2017 11:24:56	5.7567	16.761	529.33	9.3933	524.74	0.0000		
2/12/2017 11:26:01	2/12/2017 11:25:56	5.7586	16.760	529.32	9.3928	524.74	0.0000		
2/12/2017 11:27:01	2/12/2017 11:26:56	5.7663	16.756	529.32	9.3908	524.73	0.0000		
2/12/2017 11:28:01	2/12/2017 11:27:56	5.7680	16.756	529.32	9.3912	524.73	0.0000		
2/12/2017 11:29:01	2/12/2017 11:28:56	5.7783	16.752	529.31	9.3892	524.73	0.0000		
2/12/2017 11:30:01	2/12/2017 11:29:56	5.7698	16.759	529.31	9.3927	524.72	0.0000		
2/12/2017 11:31:01	2/12/2017 11:30:56	5.7781	16.755	529.30	9.3908	524.72	0.0000		
2/12/2017 11:32:01	2/12/2017 11:31:56	5.7786	16.756	529.30	9.3915	524.71	0.0000		
2/12/2017 11:33:01	2/12/2017 11:32:56	5.7878	16.752	529.30	9.3897	524.71	0.0000		
2/12/2017 11:34:01	2/12/2017 11:33:56	5.7823	16.757	529.29	9.3922	524.71	0.0000		
2/12/2017 11:35:01	2/12/2017 11:34:56	5.7828	16.758	529.28	9.3928	524.70	0.0000		
2/12/2017 11:36:01	2/12/2017 11:35:56	5.7833	16.758	529.29	9.3932	524.70	0.0000		
2/12/2017 11:37:01	2/12/2017 11:36:56	5.7995	16.751	529.28	9.3895	524.70	0.0000		
2/12/2017 11:38:01	2/12/2017 11:37:56	5.7963	16.754	529.28	9.3912	524.69	0.0000		
2/12/2017 11:39:01	2/12/2017 11:38:56	5.8011	16.752	529.28	9.3906	524.69	0.0000		
2/12/2017 11:40:01	2/12/2017 11:39:56	5.8044	16.752	529.27	9.3906	524.68	0.0000		
2/12/2017 11:41:01	2/12/2017 11:40:56	5.8009	16.755	529.27	9.3923	524.68	0.0000		
2/12/2017 11:42:01	2/12/2017 11:41:56	5.8025	16.755	529.26	9.3923	524.67	0.0000		
2/12/2017 11:43:01	2/12/2017 11:42:56	5.7992	16.757	529.27	9.3934	524.68	0.0000		
2/12/2017 11:44:01	2/12/2017 11:43:56	5.8078	16.752	529.27	9.3908	524.68	0.0000		
2/12/2017 11:45:01	2/12/2017 11:44:56	5.8005	16.757	529.25	9.3932	524.66	0.0000		
2/12/2017 11:46:01	2/12/2017 11:45:56	5.8015	16.756	529.26	9.3930	524.68	0.0000		
2/12/2017 11:47:01	2/12/2017 11:46:56	5.8051	16.755	529.26	9.3921	524.67	0.0000		
2/12/2017 11:48:01	2/12/2017 11:47:56	5.7975	16.759	529.25	9.3944	524.66	0.0000		
2/12/2017 11:49:01	2/12/2017 11:48:56	5.7961	16.759	529.25	9.3944	524.66	0.0000		
2/12/2017 11:50:01	2/12/2017 11:49:56	5.7990	16.757	529.25	9.3932	524.66	0.0000		
2/12/2017 11:51:01	2/12/2017 11:50:56	5.8059	16.753	529.25	9.3913	524.66	0.0000		
2/12/2017 11:52:01	2/12/2017 11:51:56	5.8000	16.757	529.23	9.3934	524.65	0.0000		
2/12/2017 11:53:01	2/12/2017 11:52:56	5.8143	16.750	529.23	9.3897	524.65	0.0000		
2/12/2017 11:54:01	2/12/2017 11:53:56	5.8252	16.746	529.24	9.3880	524.65	0.0000		
2/12/2017 11:55:01	2/12/2017 11:54:56	5.8285	16.747	529.22	9.3887	524.64	0.0000		
2/12/2017 11:56:01	2/12/2017 11:55:56	5.8175	16.755	529.22	9.3929	524.64	0.0000		
2/12/2017 11:57:01	2/12/2017 11:56:56	5.8177	16.755	529.23	9.3930	524.64	0.0000		
2/12/2017 11:58:01	2/12/2017 11:57:56	5.8208	16.753	529.22	9.3921	524.64	0.0000		
2/12/2017 11:59:01	2/12/2017 11:58:56	5.8333	16.747	529.22	9.3892	524.64	0.0000		
2/12/2017 12:00:01	2/12/2017 11:59:56	5.8337	16.749	529.21	9.3901	524.63	0.0000		
2/12/2017 12:01:01	2/12/2017 12:00:56	5.8296	16.752	529.20	9.3922	524.62	0.0000		
2/12/2017 12:02:01	2/12/2017 12:01:56	5.8244	16.756	529.21	9.3938	524.62	0.0000		
2/12/2017 12:03:01	2/12/2017 12:02:56	5.8224	16.756	529.21	9.3938	524.63	0.0000		
2/12/2017 12:04:01	2/12/2017 12:03:56	5.8202	16.756	529.20	9.3939	524.62	0.0000		
2/12/2017 12:05:01	2/12/2017 12:04:56	5.8195	16.756	529.20	9.3936	524.62	0.0000		
2/12/2017 12:06:01	2/12/2017 12:05:56	5.8196	16.755	529.21	9.3932	524.62	0.0000		
2/12/2017 12:07:01	2/12/2017 12:06:56	5.8164	16.756	529.20	9.3935	524.62	0.0000		
2/12/2017 12:08:01	2/12/2017 12:07:56	5.8147	16.756	529.21	9.3933	524.63	0.0000		
2/12/2017 12:09:01	2/12/2017 12:08:56	5.8113	16.756	529.20	9.3932	524.61	0.0000		
2/12/2017 12:10:01	2/12/2017 12:09:56	5.8087	16.756	529.20	9.3931	524.61	0.0000		
2/12/2017 12:11:01	2/12/2017 12:10:56	5.8095	16.754	529.20	9.3921	524.61	0.0000		
2/12/2017 12:12:01	2/12/2017 12:11:56	5.8097	16.753	529.19	9.3917	524.61	0.0000		
2/12/2017 12:13:01	2/12/2017 12:12:56	5.8102	16.753	529.19	9.3917	524.60	0.0000		
2/12/2017 12:14:01	2/12/2017 12:13:56	5.8106	16.754	529.18	9.3920	524.60	0.0000		
2/12/2017 12:15:01	2/12/2017 12:14:56	5.8129	16.754	529.19	9.3920	524.61	0.0000		
2/12/2017 12:16:01	2/12/2017 12:15:56	5.8293	16.747	529.18	9.3886	524.60	0.0000		
2/12/2017 12:17:01	2/12/2017 12:16:56	5.8272	16.751	529.18	9.3910	524.59	0.0000		
2/12/2017 12:18:01	2/12/2017 12:17:56	5.8382	16.747	529.17	9.3892	524.59	0.0000		
2/12/2017 12:19:01	2/12/2017 12:18:56	5.8376	16.749	529.18	9.3905	524.59	0.0000		
2/12/2017 12:20:01	2/12/2017 12:19:56	5.8403	16.749	529.16	9.3908	524.58	0.0000		
2/12/2017 12:21:01	2/12/2017 12:20:56	5.8214	16.760	529.17	9.3962	524.59	0.0000		
2/12/2017 12:22:01	2/12/2017 12:21:56	5.8205	16.758	529.17	9.3953	524.59	0.0000		
2/12/2017 12:23:01	2/12/2017 12:22:56	5.8230	16.756	529.17	9.3938	524.59	0.0000		
2/12/2017 12:24:01	2/12/2017 12:23:56	5.8147	16.760	529.17	9.3958	524.59	0.0000		
2/12/2017 12:25:01	2/12/2017 12:24:56	5.8168	16.757	529.17	9.3941	524.59	0.0000		
2/12/2017 12:26:01	2/12/2017 12:25:56	5.8119	16.758	529.17	9.3948	524.59	0.0000		
2/12/2017 12:27:01	2/12/2017 12:26:56	5.8135	16.757	529.17	9.3940	524.59	0.0000		
2/12/2017 12:28:01	2/12/2017 12:27:56	5.8292	16.748	529.17	9.3895	524.59	0.0000		
2/12/2017 12:29:01	2/12/2017 12:28:56	5.8403	16.744	529.17	9.3877	524.59	0.0000		
2/12/2017 12:30:01	2/12/2017 12:29:56	5.8287	16.754	529.17	9.3931	524.58	0.0000		
2/12/2017 12:31:01	2/12/2017 12:30:56	5.8343	16.752	529.17	9.3919	524.59	0.0000		
2/12/2017 12:32:01	2/12/2017 12:31:56	5.8352	16.752	529.17	9.3919	524.59	0.0000		
2/12/2017 12:33:01	2/12/2017 12:32:56	5.8563	16.742	529.17	9.3870	524.59	0.0000		
2/12/2017 12:34:01	2/12/2017 12:33:56	5.8529	16.747	529.17	9.3901	524.59	0.0000		
2/12/2017 12:35:01	2/12/2017 12:34:56	5.8624	16.744	529.17	9.3887	524.58	0.0000		
2/12/2017 12:36:01	2/12/2017 12:35:56	5.8677	16.744	529.17	9.3889	524.59	0.0000		
2/12/2017 12:37:01	2/12/2017 12:36:56	5.8680	16.746	529.17	9.3905	524.59	0.0000		
2/12/2017 12:38:01	2/12/2017 12:37:56	5.8728	16.746	529.16	9.3906	524.58	0.0000		
2/12/2017 12:39:01	2/12/2017 12:38:56	5.8700	16.749	529.16	9.3925	524.57	0.0000		
2/12/2017 12:40:01	2/12/2017 12:39:56	5.8855	16.742	529.15	9.3886	524.57	0.0000		
2/12/2017 12:41:01	2/12/2017 12:40:56	5.8692	16.752	529.17	9.3941	524.58	0.0000		
2/12/2017 12:42:01	2/12/2017 12:41:56	5.8873	16.743	529.17	9.3894	524.59	0.0000		
2/12/2017 12:43:01	2/12/2017 12:42:56	5.8775	16.750	529.16	9.3930	524.57	0.0000		
2/12/2017 12:44:01	2/12/2017 12:43:56	5.8846	16.746	529.16	9.3914	524.57	0.0000		
2/12/2017 12:45:01	2/12/2017 12:44:56	5.8835	16.747	529.15	9.3920	524.57	0.0000		
2/12/2017 12:46:01	2/12/2017 12:45:56	5.8659	16.756	529.17	9.3964	524.58	0.0000		
2/12/2017 12:47:01	2/12/2017 12:46:56	5.8783	16.748	529.16	9.3922	524.58	0.0000		
2/12/2017 12:48:01	2/12/2017 12:47:56	5.8843	16.746	529.16	9.3911	524.58	0.0000		
2/12/2017 12:49:01	2/12/2017 12:48:56	5.8876	16.745	529.17	9.3907	524.59	0.0000		
2/12/2017 12:50:01	2/12/2017 12:49:56	5.9236	16.727	529.16	9.3817	524.58	0.0000		
2/12/2017 12:51:01	2/12/2017 12:50:56	5.9143	16.738	529.15	9.3876	524.57	0.0000		
2/12/2017 12:52:01	2/12/2017 12:51:56	5.9108	16.743	529.14	9.3907	524.56	0.0000		
2/12/2017 12:53:01	2/12/2017 12:52:56	5.9123	16.744	529.14	9.3912	524.56	0.0000		
2/12/2017 12:54:01	2/12/2017 12:53:56	5.9132	16.744	529.15	9.3917	524.56	0.0000		
2/12/2017 12:55:01	2/12/2017 12:54:56	5.9173	16.743	529.15	9.3910	524.57	0.0000		
2/12/2017 12:56:01	2/12/2017 12:55:56	5.9224	16.741	529.15	9.3903	524.57	0.0000		
2/12/2017 12:57:01	2/12/2017 12:56:56	5.9400	16.734	529.15	9.3870	524.57	0.0000		
2/12/2017 12:58:01	2/12/2017 12:57:56	5.9388	16.738	529.15	9.3894	524.57	0.0000		
2/12/2017 12:59:01	2/12/2017 12:58:56	5.9447	16.737	529.16	9.3892	524.58	0.0000		
2/12/2017 13:00:01	2/12/2017 12:59:56	5.9339	16.745	529.15	9.3934	524.57	0.0000		
2/12/2017 13:01:01	2/12/2017 13:00:56	5.9441	16.741	529.15	9.3910	524.57	0.0000		
2/12/2017 13:02:01	2/12/2017 13:01:56	5.9434	16.742	529.16	9.3919	524.58	0.0000		
2/12/2017 13:03:01	2/12/2017 13:02:56	5.9646	16.733	529.16	9.3874	524.58	0.0000		
2/12/2017 13:04:01	2/12/2017 13:03:56	5.9737	16.731	529.15	9.3870	524.57	0.0000		
2/12/2017 13:05:01	2/12/2017 13:04:56	5.9789	16.732	529.16	9.3878	524.58	0.0000		
2/12/2017 13:06:01	2/12/2017 13:05:56	5.9813	16.734	529.16	9.3890	524.58	0.0000		
2/12/2017 13:07:01	2/12/2017 13:06:56	5.9849	16.734	529.17	9.3894	524.59	0.0000		
2/12/2017 13:08:01	2/12/2017 13:07:56	5.9699	16.744	529.16	9.3944	524.58	0.0000		
2/12/2017 13:09:01	2/12/2017 13:08:56	5.9292	16.765	529.16	9.4050	524.58	0.0000		
2/12/2017 13:10:01	2/12/2017 13:09:56	5.9384	16.752	529.17	9.3978	524.59	0.0000		
2/12/2017 13:11:01	2/12/2017 13:10:56	5.9085	16.762	529.17	9.4021	524.59	0.0000		
2/12/2017 13:12:01	2/12/2017 13:11:56	5.9287	16.745	529.18	9.3931	524.59	0.0000		
2/12/2017 13:13:01	2/12/2017 13:12:56	5.9324	16.743	529.17	9.3916	524.59	0.0000		
2/12/2017 13:14:01	2/12/2017 13:13:56	5.9751	16.720	529.18	9.3802	524.60	0.0000		
2/12/2017 13:15:01	2/12/2017 13:14:56	5.9955	16.715	529.18	9.3785	524.59	0.0000		
2/12/2017 13:16:01	2/12/2017 13:15:56	5.9787	16.732	529.17	9.3879	524.58	0.0000		
2/12/2017 13:17:01	2/12/2017 13:16:56	5.9854	16.733	529.17	9.3884	524.59	0.0000		
2/12/2017 13:18:01	2/12/2017 13:17:56	5.9692	16.744	529.17	9.3945	524.58	0.0000		
2/12/2017 13:19:01	2/12/2017 13:18:56	6.0066	16.725	529.17	9.3849	524.59	0.0000		
2/12/2017 13:20:01	2/12/2017 13:19:56	5.9889	16.738	529.18	9.3919	524.59	0.0000		
2/12/2017 13:21:01	2/12/2017 13:20:56	5.9909	16.739	529.18	9.3923	524.60	0.0000		
2/12/2017 13:22:01	2/12/2017 13:21:56	5.9936	16.738	529.18	9.3920	524.60	0.0000		
2/12/2017 13:23:01	2/12/2017 13:22:56	5.9677	16.752	529.18	9.3990	524.60	0.0000		
2/12/2017 13:24:01	2/12/2017 13:23:56	5.9912	16.737	529.18	9.3913	524.59	0.0000		
2/12/2017 13:25:01	2/12/2017 13:24:56	6.0062	16.730	529.19	9.3880	524.60	0.0000		
2/12/2017 13:26:01	2/12/2017 13:25:56	5.9904	16.741	529.18	9.3937	524.60	0.0000		
2/12/2017 13:27:01	2/12/2017 13:26:56	6.0071	16.732	529.18	9.3894	524.60	0.0000		
2/12/2017 13:28:01	2/12/2017 13:27:56	5.9978	16.739	529.19	9.3928	524.61	0.0000		
2/12/2017 13:29:01	2/12/2017 13:28:56	5.9948	16.740	529.19	9.3934	524.61	0.0000		
2/12/2017 13:30:01	2/12/2017 13:29:56	6.0131	16.730	529.20	9.3881	524.62	0.0000		
2/12/2017 13:31:01	2/12/2017 13:30:56	6.0258	16.726	529.19	9.3863	524.60	0.0000		
2/12/2017 13:32:01	2/12/2017 13:31:56	6.0142	16.736	529.19	9.3920	524.61	0.0000		
2/12/2017 13:33:01	2/12/2017 13:32:56	6.0002	16.744	529.19	9.3962	524.61	0.0000		
2/12/2017 13:34:01	2/12/2017 13:33:56	6.0225	16.731	529.20	9.3890	524.61	0.0000		
2/12/2017 13:35:01	2/12/2017 13:34:56	6.0405	16.722	529.20	9.3848	524.62	0.0000		
2/12/2017 13:36:01	2/12/2017 13:35:56	6.0496	16.721	529.20	9.3845	524.61	0.0000		
2/12/2017 13:37:01	2/12/2017 13:36:56	6.0759	16.711	529.20	9.3802	524.61	0.0000		
2/12/2017 13:38:01	2/12/2017 13:37:56	6.0451	16.733	529.20	9.3915	524.61	0.0000		
2/12/2017 13:39:01	2/12/2017 13:38:56	6.0455	16.734	529.19	9.3922	524.61	0.0000		
2/12/2017 13:40:01	2/12/2017 13:39:56	6.0592	16.727	529.21	9.3887	524.63	0.0000		
2/12/2017 13:41:01	2/12/2017 13:40:56	6.0755	16.720	529.20	9.3853	524.61	0.0000		
2/12/2017 13:42:01	2/12/2017 13:41:56	6.0803	16.722	529.20	9.3866	524.62	0.0000		
2/12/2017 13:43:01	2/12/2017 13:42:56	6.0682	16.729	529.21	9.3907	524.62	0.0000		
2/12/2017 13:44:01	2/12/2017 13:43:56	6.0782	16.724	529.20	9.3881	524.62	0.0000		
2/12/2017 13:45:01	2/12/2017 13:44:56	6.0724	16.730	529.19	9.3913	524.61	0.0000		
2/12/2017 13:46:01	2/12/2017 13:45:56	6.0747	16.730	529.21	9.3912	524.62	0.0000		
2/12/2017 13:47:01	2/12/2017 13:46:56	6.0664	16.733	529.21	9.3930	524.63	0.0000		
2/12/2017 13:48:01	2/12/2017 13:47:56	6.0773	16.727	529.21	9.3897	524.62	0.0000		
2/12/2017 13:49:01	2/12/2017 13:48:56	6.0704	16.732	529.21	9.3925	524.63	0.0000		
2/12/2017 13:50:01	2/12/2017 13:49:56	6.0741	16.730	529.22	9.3911	524.64	0.0000		
2/12/2017 13:51:01	2/12/2017 13:50:56	6.0739	16.730	529.22	9.3914	524.63	0.0000		
2/12/2017 13:52:01	2/12/2017 13:51:56	6.0679	16.734	529.22	9.3934	524.64	0.0000		
2/12/2017 13:53:01	2/12/2017 13:52:56	6.0626	16.736	529.21	9.3946	524.63	0.0000		
2/12/2017 13:54:01	2/12/2017 13:53:56	6.0854	16.724	529.22	9.3882	524.64	0.0000		
2/12/2017 13:55:01	2/12/2017 13:54:56	6.1021	16.717	529.23	9.3849	524.64	0.0000		
2/12/2017 13:56:01	2/12/2017 13:55:56	6.1065	16.719	529.24	9.3864	524.65	0.0000		
2/12/2017 13:57:01	2/12/2017 13:56:56	6.1120	16.720	529.23	9.3873	524.65	0.0000		
2/12/2017 13:58:01	2/12/2017 13:57:56	6.0852	16.735	529.23	9.3948	524.65	0.0000		
2/12/2017 13:59:01	2/12/2017 13:58:56	6.0789	16.736	529.23	9.3951	524.65	0.0000		
2/12/2017 14:00:01	2/12/2017 13:59:56	6.0856	16.730	529.24	9.3921	524.66	0.0000		
2/12/2017 14:01:01	2/12/2017 14:00:56	6.0889	16.728	529.26	9.3912	524.67	0.0000		
2/12/2017 14:02:01	2/12/2017 14:01:56	6.0960	16.726	529.25	9.3898	524.67	0.0000		
2/12/2017 14:03:01	2/12/2017 14:02:56	6.0991	16.726	529.25	9.3900	524.67	0.0000		
2/12/2017 14:04:01	2/12/2017 14:03:56	6.0930	16.730	529.26	9.3925	524.67	0.0000		
2/12/2017 14:05:01	2/12/2017 14:04:56	6.1024	16.726	529.26	9.3902	524.68	0.0000		
2/12/2017 14:06:01	2/12/2017 14:05:56	6.1040	16.726	529.26	9.3904	524.68	0.0000		
2/12/2017 14:07:01	2/12/2017 14:06:56	6.1031	16.727	529.27	9.3912	524.69	0.0000		
2/12/2017 14:08:01	2/12/2017 14:07:56	6.1018	16.729	529.27	9.3919	524.68	0.0000		
2/12/2017 14:09:01	2/12/2017 14:08:56	6.0992	16.730	529.27	9.3927	524.69	0.0000		
2/12/2017 14:10:01	2/12/2017 14:09:56	6.1046	16.727	529.28	9.3913	524.70	0.0000		
2/12/2017 14:11:01	2/12/2017 14:10:56	6.1016	16.730	529.28	9.3926	524.69	0.0000		
2/12/2017 14:12:01	2/12/2017 14:11:56	6.1116	16.724	529.28	9.3895	524.70	0.0000		
2/12/2017 14:13:01	2/12/2017 14:12:56	6.1262	16.718	529.29	9.3868	524.71	0.0000		
2/12/2017 14:14:01	2/12/2017 14:13:56	6.1231	16.723	529.30	9.3896	524.71	0.0000		
2/12/2017 14:15:01	2/12/2017 14:14:56	6.1243	16.724	529.30	9.3904	524.72	0.0000		
2/12/2017 14:16:01	2/12/2017 14:15:56	6.1265	16.725	529.30	9.3908	524.72	0.0000		
2/12/2017 14:17:01	2/12/2017 14:16:56	6.1275	16.725	529.30	9.3911	524.72	0.0000		
2/12/2017 14:18:01	2/12/2017 14:17:56	6.1225	16.729	529.30	9.3930	524.72	0.0000		
2/12/2017 14:19:01	2/12/2017 14:18:56	6.1392	16.720	529.31	9.3885	524.72	0.0000		
2/12/2017 14:20:01	2/12/2017 14:19:56	6.1464	16.718	529.32	9.3876	524.74	0.0000		
2/12/2017 14:21:01	2/12/2017 14:20:56	6.1402	16.723	529.32	9.3907	524.73	0.0000		
2/12/2017 14:22:01	2/12/2017 14:21:56	6.1466	16.722	529.32	9.3901	524.73	0.0000		
2/12/2017 14:23:01	2/12/2017 14:22:56	6.1463	16.723	529.32	9.3910	524.73	0.0000		
2/12/2017 14:24:01	2/12/2017 14:23:56	6.1525	16.720	529.32	9.3894	524.74	0.0000		
2/12/2017 14:25:01	2/12/2017 14:24:56	6.1616	16.718	529.34	9.3883	524.76	0.0000		
2/12/2017 14:26:01	2/12/2017 14:25:56	6.1608	16.721	529.34	9.3901	524.75	0.0000		
2/12/2017 14:27:01	2/12/2017 14:26:56	6.1581	16.723	529.35	9.3916	524.76	0.0000		
2/12/2017 14:28:01	2/12/2017 14:27:56	6.1692	16.718	529.34	9.3888	524.76	0.0000		
2/12/2017 14:29:01	2/12/2017 14:28:56	6.1832	16.712	529.34	9.3861	524.76	0.0000		
2/12/2017 14:30:01	2/12/2017 14:29:56	6.1800	16.717	529.35	9.3888	524.76	0.0000		
2/12/2017 14:31:01	2/12/2017 14:30:56	6.1722	16.723	529.35	9.3921	524.76	0.0000		
2/12/2017 14:32:01	2/12/2017 14:31:56	6.1893	16.715	529.36	9.3883	524.77	0.0000		
2/12/2017 14:33:01	2/12/2017 14:32:56	6.1767	16.723	529.36	9.3924	524.78	0.0000		
2/12/2017 14:34:01	2/12/2017 14:33:56	6.1700	16.727	529.37	9.3942	524.78	0.0000		
2/12/2017 14:35:01	2/12/2017 14:34:56	6.1801	16.720	529.37	9.3907	524.78	0.0000		
2/12/2017 14:36:01	2/12/2017 14:35:56	6.1820	16.720	529.38	9.3907	524.79	0.0000		
2/12/2017 14:37:01	2/12/2017 14:36:56	6.1833	16.719	529.38	9.3906	524.79	0.0000		
2/12/2017 14:38:01	2/12/2017 14:37:56	6.1876	16.718	529.38	9.3896	524.79	0.0000		
2/12/2017 14:39:01	2/12/2017 14:38:56	6.1974	16.714	529.39	9.3877	524.80	0.0000		
2/12/2017 14:40:01	2/12/2017 14:39:56	6.1994	16.715	529.38	9.3889	524.79	0.0000		
2/12/2017 14:41:01	2/12/2017 14:40:56	6.1920	16.721	529.39	9.3917	524.80	0.0000		
2/12/2017 14:42:01	2/12/2017 14:41:56	6.2081	16.712	529.39	9.3875	524.80	0.0000		
2/12/2017 14:43:01	2/12/2017 14:42:56	6.2052	16.716	529.40	9.3894	524.81	0.0000		
2/12/2017 14:44:01	2/12/2017 14:43:56	6.2124	16.714	529.39	9.3887	524.81	0.0000		
2/12/2017 14:45:01	2/12/2017 14:44:56	6.2249	16.710	529.41	9.3869	524.82	0.0000		
2/12/2017 14:46:01	2/12/2017 14:45:56	6.2197	16.716	529.39	9.3902	524.81	0.0000		
2/12/2017 14:47:01	2/12/2017 14:46:56	6.2138	16.720	529.40	9.3926	524.81	0.0000		
2/12/2017 14:48:01	2/12/2017 14:47:56	6.2162	16.719	529.41	9.3920	524.83	0.0000		
2/12/2017 14:49:01	2/12/2017 14:48:56	6.2148	16.720	529.41	9.3925	524.83	0.0000		
2/12/2017 14:50:01	2/12/2017 14:49:56	6.2146	16.720	529.42	9.3925	524.83	0.0000		
2/12/2017 14:51:01	2/12/2017 14:50:56	6.2180	16.718	529.43	9.3913	524.84	0.0000		
2/12/2017 14:52:01	2/12/2017 14:51:56	6.2262	16.714	529.43	9.3895	524.84	0.0000		
2/12/2017 14:53:01	2/12/2017 14:52:56	6.2332	16.712	529.45	9.3887	524.86	0.0000		
2/12/2017 14:54:01	2/12/2017 14:53:56	6.2313	16.715	529.45	9.3903	524.87	0.0000		
2/12/2017 14:55:01	2/12/2017 14:54:56	6.2388	16.713	529.44	9.3892	524.86	0.0000		
2/12/2017 14:56:01	2/12/2017 14:55:56	6.2419	16.713	529.46	9.3895	524.87	0.0000		
2/12/2017 14:57:01	2/12/2017 14:56:56	6.2455	16.712	529.45	9.3895	524.86	0.0000		
2/12/2017 14:58:01	2/12/2017 14:57:56	6.2510	16.711	529.46	9.3889	524.87	0.0000		
2/12/2017 14:59:01	2/12/2017 14:58:56	6.2535	16.712	529.46	9.3896	524.87	0.0000		
2/12/2017 15:00:01	2/12/2017 14:59:56	6.2624	16.709	529.47	9.3882	524.88	0.0000		
2/12/2017 15:01:01	2/12/2017 15:00:56	6.2576	16.714	529.47	9.3908	524.89	0.0000		
2/12/2017 15:02:01	2/12/2017 15:01:56	6.2636	16.712	529.47	9.3901	524.89	0.0000		
2/12/2017 15:03:01	2/12/2017 15:02:56	6.2454	16.723	529.48	9.3956	524.89	0.0000		
2/12/2017 15:04:01	2/12/2017 15:03:56	6.2528	16.717	529.49	9.3927	524.90	0.0000		
2/12/2017 15:05:01	2/12/2017 15:04:56	6.2620	16.712	529.49	9.3902	524.90	0.0000		
2/12/2017 15:06:01	2/12/2017 15:05:56	6.2520	16.718	529.50	9.3934	524.91	0.0000		
2/12/2017 15:07:01	2/12/2017 15:06:56	6.2492	16.719	529.52	9.3938	524.93	0.0000		
2/12/2017 15:08:01	2/12/2017 15:07:56	6.2570	16.715	529.51	9.3914	524.92	0.0000		
2/12/2017 15:09:01	2/12/2017 15:08:56	6.2578	16.714	529.52	9.3913	524.93	0.0000		
2/12/2017 15:10:01	2/12/2017 15:09:56	6.2609	16.714	529.53	9.3909	524.94	0.0000		
2/12/2017 15:11:01	2/12/2017 15:10:56	6.2647	16.713	529.53	9.3905	524.94	0.0000		
2/12/2017 15:12:01	2/12/2017 15:11:56	6.2693	16.711	529.53	9.3898	524.94	0.0000		
2/12/2017 15:13:01	2/12/2017 15:12:56	6.2724	16.711	529.53	9.3902	524.94	0.0000		
2/12/2017 15:14:01	2/12/2017 15:13:56	6.2669	16.715	529.53	9.3922	524.94	0.0000		
2/12/2017 15:15:01	2/12/2017 15:14:56	6.2636	16.717	529.55	9.3932	524.97	0.0000		
2/12/2017 15:16:01	2/12/2017 15:15:56	6.2763	16.710	529.55	9.3897	524.97	0.0000		
2/12/2017 15:17:01	2/12/2017 15:16:56	6.2681	16.715	529.56	9.3922	524.98	0.0000		
2/12/2017 15:18:01	2/12/2017 15:17:56	6.2598	16.719	529.57	9.3942	524.98	0.0000		
2/12/2017 15:19:01	2/12/2017 15:18:56	6.2651	16.715	529.57	9.3921	524.98	0.0000		
2/12/2017 15:20:01	2/12/2017 15:19:56	6.2681	16.714	529.59	9.3912	525.00	0.0000		
2/12/2017 15:21:01	2/12/2017 15:20:56	6.2650	16.715	529.58	9.3922	524.99	0.0000		
2/12/2017 15:22:01	2/12/2017 15:21:56	6.2748	16.711	529.59	9.3898	525.01	0.0000		
2/12/2017 15:23:01	2/12/2017 15:22:56	6.2772	16.711	529.59	9.3901	525.00	0.0000		
2/12/2017 15:24:01	2/12/2017 15:23:56	6.2872	16.707	529.60	9.3884	525.02	0.0000		
2/12/2017 15:25:01	2/12/2017 15:24:56	6.2796	16.713	529.60	9.3917	525.01	0.0000		
2/12/2017 15:26:01	2/12/2017 15:25:56	6.2466	16.727	529.61	9.3982	525.02	0.0000		
2/12/2017 15:27:01	2/12/2017 15:26:56	6.2336	16.727	529.61	9.3977	525.02	0.0000		
2/12/2017 15:28:01	2/12/2017 15:27:56	6.2416	16.721	529.62	9.3946	525.04	0.0000		
2/12/2017 15:29:01	2/12/2017 15:28:56	6.2585	16.714	529.62	9.3908	525.04	0.0000		
2/12/2017 15:30:01	2/12/2017 15:29:56	6.2469	16.722	529.62	9.3952	525.03	0.0000		
2/12/2017 15:31:01	2/12/2017 15:30:56	6.2126	16.736	529.63	9.4021	525.04	0.0000		
2/12/2017 15:32:01	2/12/2017 15:31:56	6.2538	16.707	529.65	9.3865	525.06	0.0000		
2/12/2017 15:33:01	2/12/2017 15:32:56	6.2384	16.715	529.64	9.3905	525.05	0.0000		
2/12/2017 15:34:01	2/12/2017 15:33:56	6.1755	16.746	529.64	9.4063	525.05	0.0000		
2/12/2017 15:35:01	2/12/2017 15:34:56	6.1743	16.738	529.66	9.4014	525.07	0.0000		
2/12/2017 15:36:01	2/12/2017 15:35:56	6.1715	16.735	529.66	9.3996	525.07	0.0000		
2/12/2017 15:37:01	2/12/2017 15:36:56	6.2334	16.705	529.66	9.3841	525.07	0.0000		
2/12/2017 15:38:01	2/12/2017 15:37:56	6.2173	16.720	529.66	9.3929	525.07	0.0000		
2/12/2017 15:39:01	2/12/2017 15:38:56	6.2004	16.730	529.67	9.3979	525.08	0.0000		
2/12/2017 15:40:01	2/12/2017 15:39:56	6.2005	16.727	529.66	9.3957	525.07	0.0000		
2/12/2017 15:41:01	2/12/2017 15:40:56	6.2125	16.718	529.68	9.3910	525.09	0.0000		
2/12/2017 15:42:01	2/12/2017 15:41:56	6.2602	16.694	529.68	9.3790	525.09	0.0000		
2/12/2017 15:43:01	2/12/2017 15:42:56	6.2879	16.685	529.68	9.3748	525.09	0.0000		
2/12/2017 15:44:01	2/12/2017 15:43:56	6.2162	16.732	529.69	9.4000	525.10	0.0000		
2/12/2017 15:45:01	2/12/2017 15:44:56	6.2376	16.718	529.69	9.3922	525.10	0.0000		
2/12/2017 15:46:01	2/12/2017 15:45:56	6.2135	16.729	529.70	9.3978	525.11	0.0000		
2/12/2017 15:47:01	2/12/2017 15:46:56	6.2575	16.703	529.71	9.3843	525.12	0.0000		
2/12/2017 15:48:01	2/12/2017 15:47:56	6.1870	16.740	529.71	9.4031	525.12	0.0000		
2/12/2017 15:49:01	2/12/2017 15:48:56	6.1896	16.731	529.72	9.3978	525.13	0.0000		
2/12/2017 15:50:01	2/12/2017 15:49:56	6.1775	16.733	529.73	9.3985	525.14	0.0000		
2/12/2017 15:51:01	2/12/2017 15:50:56	6.1630	16.736	529.73	9.3997	525.15	0.0000		
2/12/2017 15:52:01	2/12/2017 15:51:56	6.1860	16.720	529.74	9.3912	525.15	0.0000		
2/12/2017 15:53:01	2/12/2017 15:52:56	6.1867	16.719	529.74	9.3907	525.15	0.0000		
2/12/2017 15:54:01	2/12/2017 15:53:56	6.1767	16.725	529.75	9.3933	525.16	0.0000		
2/12/2017 15:55:01	2/12/2017 15:54:56	6.1789	16.723	529.76	9.3923	525.17	0.0000		
2/12/2017 15:56:01	2/12/2017 15:55:56	6.1778	16.723	529.76	9.3924	525.17	0.0000		
2/12/2017 15:57:01	2/12/2017 15:56:56	6.1815	16.721	529.76	9.3915	525.17	0.0000		
2/12/2017 15:58:01	2/12/2017 15:57:56	6.1906	16.717	529.77	9.3893	525.18	0.0000		
2/12/2017 15:59:01	2/12/2017 15:58:56	6.1854	16.721	529.77	9.3912	525.18	0.0000		
2/12/2017 16:00:01	2/12/2017 15:59:56	6.1989	16.714	529.78	9.3882	525.19	0.0000		
2/12/2017 16:01:01	2/12/2017 16:00:56	6.1948	16.719	529.78	9.3907	525.19	0.0000		
2/12/2017 16:02:01	2/12/2017 16:01:56	6.1976	16.719	529.79	9.3908	525.20	0.0000		
2/12/2017 16:03:01	2/12/2017 16:02:56	6.2028	16.717	529.78	9.3902	525.19	0.0000		
2/12/2017 16:04:01	2/12/2017 16:03:56	6.1973	16.721	529.81	9.3923	525.22	0.0000		
2/12/2017 16:05:01	2/12/2017 16:04:56	6.2035	16.718	529.81	9.3907	525.22	0.0000		
2/12/2017 16:06:01	2/12/2017 16:05:56	6.1617	16.741	529.82	9.4022	525.22	0.0000		
2/12/2017 16:07:01	2/12/2017 16:06:56	6.1523	16.741	529.84	9.4021	525.24	0.0000		
2/12/2017 16:08:01	2/12/2017 16:07:56	6.1269	16.750	529.84	9.4063	525.25	0.0000		
2/12/2017 16:09:01	2/12/2017 16:08:56	6.1285	16.741	529.85	9.4008	525.26	0.0000		
2/12/2017 16:10:01	2/12/2017 16:09:56	6.1251	16.736	529.87	9.3976	525.28	0.0000		
2/12/2017 16:11:01	2/12/2017 16:10:56	6.1244	16.732	529.90	9.3954	525.31	0.0000		
2/12/2017 16:12:01	2/12/2017 16:11:56	6.1345	16.724	529.91	9.3909	525.32	0.0000		
2/12/2017 16:13:01	2/12/2017 16:12:56	6.1025	16.741	529.91	9.3991	525.32	0.0000		
2/12/2017 16:14:01	2/12/2017 16:13:56	6.0768	16.750	529.93	9.4032	525.34	0.0000		
2/12/2017 16:15:01	2/12/2017 16:14:56	6.0712	16.745	529.94	9.4004	525.35	0.0000		
2/12/2017 16:16:01	2/12/2017 16:15:56	6.1057	16.723	529.97	9.3885	525.38	0.0000		
2/12/2017 16:17:01	2/12/2017 16:16:56	6.1288	16.712	529.96	9.3831	525.37	0.0000		
2/12/2017 16:18:01	2/12/2017 16:17:56	6.1178	16.722	529.97	9.3889	525.38	0.0000		
2/12/2017 16:19:01	2/12/2017 16:18:56	6.1160	16.726	529.97	9.3908	525.38	0.0000		
2/12/2017 16:20:01	2/12/2017 16:19:56	6.1101	16.730	529.97	9.3928	525.38	0.0000		
2/12/2017 16:21:01	2/12/2017 16:20:56	6.1037	16.732	529.98	9.3941	525.39	0.0000		
2/12/2017 16:22:01	2/12/2017 16:21:56	6.1120	16.727	529.98	9.3914	525.39	0.0000		
2/12/2017 16:23:01	2/12/2017 16:22:56	6.1338	16.716	529.98	9.3860	525.39	0.0000		
2/12/2017 16:24:01	2/12/2017 16:23:56	6.1126	16.731	529.99	9.3937	525.40	0.0000		
2/12/2017 16:25:01	2/12/2017 16:24:56	6.0948	16.740	529.99	9.3981	525.40	0.0000		
2/12/2017 16:26:01	2/12/2017 16:25:56	6.0847	16.741	530.00	9.3985	525.41	0.0000		
2/12/2017 16:27:01	2/12/2017 16:26:56	6.0817	16.739	530.01	9.3970	525.41	0.0000		
2/12/2017 16:28:01	2/12/2017 16:27:56	6.0936	16.730	530.01	9.3920	525.42	0.0000		
2/12/2017 16:29:01	2/12/2017 16:28:56	6.0874	16.733	530.03	9.3935	525.44	0.0000		
2/12/2017 16:30:01	2/12/2017 16:29:56	6.1021	16.724	530.03	9.3890	525.43	0.0000		
2/12/2017 16:31:01	2/12/2017 16:30:56	6.0825	16.735	530.03	9.3945	525.43	0.0000		
2/12/2017 16:32:01	2/12/2017 16:31:56	6.0860	16.731	530.04	9.3927	525.45	0.0000		
2/12/2017 16:33:01	2/12/2017 16:32:56	6.0830	16.732	530.04	9.3931	525.45	0.0000		
2/12/2017 16:34:01	2/12/2017 16:33:56	6.0990	16.724	530.04	9.3888	525.45	0.0000		
2/12/2017 16:35:01	2/12/2017 16:34:56	6.1168	16.716	530.03	9.3852	525.44	0.0000		
2/12/2017 16:36:01	2/12/2017 16:35:56	6.1080	16.725	530.05	9.3898	525.46	0.0000		
2/12/2017 16:37:01	2/12/2017 16:36:56	6.1246	16.718	530.06	9.3867	525.47	0.0000		
2/12/2017 16:38:01	2/12/2017 16:37:56	6.1242	16.722	530.04	9.3889	525.45	0.0000		
2/12/2017 16:39:01	2/12/2017 16:38:56	6.1176	16.727	530.05	9.3919	525.46	0.0000		
2/12/2017 16:40:01	2/12/2017 16:39:56	6.1121	16.731	530.05	9.3935	525.46	0.0000		
2/12/2017 16:41:01	2/12/2017 16:40:56	6.1106	16.730	530.08	9.3931	525.48	0.0000		
2/12/2017 16:42:01	2/12/2017 16:41:56	6.1019	16.733	530.09	9.3944	525.49	0.0000		
2/12/2017 16:43:01	2/12/2017 16:42:56	6.1073	16.729	530.08	9.3921	525.49	0.0000		
2/12/2017 16:44:01	2/12/2017 16:43:56	6.1118	16.726	530.06	9.3909	525.47	0.0000		
2/12/2017 16:45:01	2/12/2017 16:44:56	6.1044	16.731	530.07	9.3933	525.48	0.0000		
2/12/2017 16:46:01	2/12/2017 16:45:56	6.1013	16.732	530.07	9.3935	525.48	0.0000		
2/12/2017 16:47:01	2/12/2017 16:46:56	6.1010	16.730	530.08	9.3929	525.48	0.0000		
2/12/2017 16:48:01	2/12/2017 16:47:56	6.1023	16.729	530.09	9.3922	525.50	0.0000		
2/12/2017 16:49:01	2/12/2017 16:48:56	6.1021	16.729	530.09	9.3923	525.50	0.0000		
2/12/2017 16:50:01	2/12/2017 16:49:56	6.1098	16.725	530.11	9.3899	525.51	0.0000		
2/12/2017 16:51:01	2/12/2017 16:50:56	6.1005	16.730	530.10	9.3927	525.51	0.0000		
2/12/2017 16:52:01	2/12/2017 16:51:56	6.0962	16.732	530.11	9.3936	525.52	0.0000		
2/12/2017 16:53:01	2/12/2017 16:52:56	6.0947	16.732	530.13	9.3935	525.53	0.0000		
2/12/2017 16:54:01	2/12/2017 16:53:56	6.0903	16.733	530.13	9.3940	525.53	0.0000		
2/12/2017 16:55:01	2/12/2017 16:54:56	6.0934	16.730	530.13	9.3924	525.54	0.0000		
2/12/2017 16:56:01	2/12/2017 16:55:56	6.0921	16.731	530.14	9.3926	525.55	0.0000		
2/12/2017 16:57:01	2/12/2017 16:56:56	6.0979	16.728	530.14	9.3912	525.54	0.0000		
2/12/2017 16:58:01	2/12/2017 16:57:56	6.0923	16.731	530.13	9.3928	525.54	0.0000		
2/12/2017 16:59:01	2/12/2017 16:58:56	6.0895	16.732	530.14	9.3932	525.55	0.0000		
2/12/2017 17:00:01	2/12/2017 16:59:56	6.0851	16.733	530.15	9.3938	525.56	0.0000		
2/12/2017 17:01:01	2/12/2017 17:00:56	6.0856	16.732	530.16	9.3929	525.56	0.0000		
2/12/2017 17:02:01	2/12/2017 17:01:56	6.0836	16.732	530.16	9.3931	525.57	0.0000		
2/12/2017 17:03:01	2/12/2017 17:02:56	6.0859	16.730	530.16	9.3921	525.56	0.0000		
2/12/2017 17:04:01	2/12/2017 17:03:56	6.0940	16.726	530.16	9.3901	525.56	0.0000		
2/12/2017 17:05:01	2/12/2017 17:04:56	6.0936	16.728	530.17	9.3909	525.57	0.0000		
2/12/2017 17:06:01	2/12/2017 17:05:56	6.0862	16.732	530.16	9.3933	525.57	0.0000		
2/12/2017 17:07:01	2/12/2017 17:06:56	6.0900	16.730	530.17	9.3922	525.57	0.0000		
2/12/2017 17:08:01	2/12/2017 17:07:56	6.0914	16.729	530.16	9.3918	525.57	0.0000		
2/12/2017 17:09:01	2/12/2017 17:08:56	6.0810	16.735	530.17	9.3946	525.58	0.0000		
2/12/2017 17:10:01	2/12/2017 17:09:56	6.0834	16.732	530.17	9.3931	525.57	0.0000		
2/12/2017 17:11:01	2/12/2017 17:10:56	6.0879	16.729	530.18	9.3913	525.59	0.0000		
2/12/2017 17:12:01	2/12/2017 17:11:56	6.1004	16.723	530.18	9.3881	525.58	0.0000		
2/12/2017 17:13:01	2/12/2017 17:12:56	6.1011	16.724	530.19	9.3891	525.59	0.0000		
2/12/2017 17:14:01	2/12/2017 17:13:56	6.0912	16.731	530.19	9.3928	525.59	0.0000		
2/12/2017 17:15:01	2/12/2017 17:14:56	6.0903	16.731	530.18	9.3930	525.59	0.0000		
2/12/2017 17:16:01	2/12/2017 17:15:56	6.0944	16.729	530.19	9.3916	525.60	0.0000		
2/12/2017 17:17:01	2/12/2017 17:16:56	6.0908	16.731	530.18	9.3925	525.59	0.0000		
2/12/2017 17:18:01	2/12/2017 17:17:56	6.0922	16.729	530.20	9.3918	525.60	0.0000		
2/12/2017 17:19:01	2/12/2017 17:18:56	6.1029	16.724	530.20	9.3891	525.61	0.0000		
2/12/2017 17:20:01	2/12/2017 17:19:56	6.0939	16.730	530.20	9.3922	525.61	0.0000		
2/12/2017 17:21:01	2/12/2017 17:20:56	6.0826	16.736	530.21	9.3951	525.61	0.0000		
2/12/2017 17:22:01	2/12/2017 17:21:56	6.0865	16.732	530.21	9.3930	525.62	0.0000		
2/12/2017 17:23:01	2/12/2017 17:22:56	6.0989	16.725	530.21	9.3896	525.62	0.0000		
2/12/2017 17:24:01	2/12/2017 17:23:56	6.1108	16.720	530.21	9.3870	525.61	0.0000		
2/12/2017 17:25:01	2/12/2017 17:24:56	6.1114	16.722	530.20	9.3883	525.61	0.0000		
2/12/2017 17:26:01	2/12/2017 17:25:56	6.0940	16.733	530.22	9.3942	525.62	0.0000		
2/12/2017 17:27:01	2/12/2017 17:26:56	6.0924	16.733	530.22	9.3942	525.62	0.0000		
2/12/2017 17:28:01	2/12/2017 17:27:56	6.0987	16.729	530.22	9.3920	525.62	0.0000		
2/12/2017 17:29:01	2/12/2017 17:28:56	6.0998	16.729	530.22	9.3917	525.62	0.0000		
2/12/2017 17:30:01	2/12/2017 17:29:56	6.0941	16.732	530.23	9.3933	525.64	0.0000		
2/12/2017 17:31:01	2/12/2017 17:30:56	6.0944	16.731	530.25	9.3928	525.65	0.0000		
2/12/2017 17:32:01	2/12/2017 17:31:56	6.0915	16.732	530.24	9.3932	525.65	0.0000		
2/12/2017 17:33:01	2/12/2017 17:32:56	6.0854	16.735	530.25	9.3946	525.66	0.0000		
2/12/2017 17:34:01	2/12/2017 17:33:56	6.0733	16.739	530.26	9.3967	525.66	0.0000		
2/12/2017 17:35:01	2/12/2017 17:34:56	6.0771	16.735	530.25	9.3942	525.66	0.0000		
2/12/2017 17:36:01	2/12/2017 17:35:56	6.0814	16.731	530.25	9.3922	525.66	0.0000		
2/12/2017 17:37:01	2/12/2017 17:36:56	6.0810	16.731	530.26	9.3922	525.67	0.0000		
2/12/2017 17:38:01	2/12/2017 17:37:56	6.0804	16.731	530.26	9.3922	525.67	0.0000		
2/12/2017 17:39:01	2/12/2017 17:38:56	6.0789	16.732	530.26	9.3925	525.67	0.0000		
2/12/2017 17:40:01	2/12/2017 17:39:56	6.0975	16.723	530.27	9.3879	525.68	0.0000		
2/12/2017 17:41:01	2/12/2017 17:40:56	6.0867	16.731	530.28	9.3922	525.68	0.0000		
2/12/2017 17:42:01	2/12/2017 17:41:56	6.0810	16.734	530.29	9.3938	525.70	0.0000		
2/12/2017 17:43:01	2/12/2017 17:42:56	6.0889	16.729	530.29	9.3912	525.70	0.0000		
2/12/2017 17:44:01	2/12/2017 17:43:56	6.0735	16.737	530.28	9.3955	525.69	0.0000		
2/12/2017 17:45:01	2/12/2017 17:44:56	6.0517	16.746	530.30	9.3998	525.70	0.0000		
2/12/2017 17:46:01	2/12/2017 17:45:56	6.0536	16.740	530.31	9.3963	525.71	0.0000		
2/12/2017 17:47:01	2/12/2017 17:46:56	6.0644	16.732	530.31	9.3919	525.72	0.0000		
2/12/2017 17:48:01	2/12/2017 17:47:56	6.0715	16.728	530.31	9.3900	525.72	0.0000		
2/12/2017 17:49:01	2/12/2017 17:48:56	6.0926	16.719	530.31	9.3854	525.71	0.0000		
2/12/2017 17:50:01	2/12/2017 17:49:56	6.0836	16.727	530.32	9.3899	525.72	0.0000		
2/12/2017 17:51:01	2/12/2017 17:50:56	6.0819	16.730	530.32	9.3914	525.72	0.0000		
2/12/2017 17:52:01	2/12/2017 17:51:56	6.0695	16.737	530.32	9.3953	525.73	0.0000		
2/12/2017 17:53:01	2/12/2017 17:52:56	6.0737	16.734	530.32	9.3933	525.73	0.0000		
2/12/2017 17:54:01	2/12/2017 17:53:56	6.0965	16.722	530.32	9.3876	525.73	0.0000		
2/12/2017 17:55:01	2/12/2017 17:54:56	6.0887	16.728	530.33	9.3910	525.73	0.0000		
2/12/2017 17:56:01	2/12/2017 17:55:56	6.0977	16.724	530.33	9.3888	525.74	0.0000		
2/12/2017 17:57:01	2/12/2017 17:56:56	6.1000	16.724	530.33	9.3889	525.74	0.0000		
2/12/2017 17:58:01	2/12/2017 17:57:56	6.1199	16.716	530.33	9.3850	525.73	0.0000		
2/12/2017 17:59:01	2/12/2017 17:58:56	6.1200	16.720	530.34	9.3876	525.75	0.0000		
2/12/2017 18:00:01	2/12/2017 17:59:56	6.0967	16.734	530.33	9.3950	525.73	0.0000		
2/12/2017 18:01:01	2/12/2017 18:00:56	6.0920	16.735	530.34	9.3949	525.74	0.0000		
2/12/2017 18:02:01	2/12/2017 18:01:56	6.0902	16.733	530.34	9.3941	525.75	0.0000		
2/12/2017 18:03:01	2/12/2017 18:02:56	6.0910	16.732	530.34	9.3932	525.74	0.0000		
2/12/2017 18:04:01	2/12/2017 18:03:56	6.0866	16.733	530.35	9.3938	525.75	0.0000		
2/12/2017 18:05:01	2/12/2017 18:04:56	6.0906	16.730	530.34	9.3921	525.75	0.0000		
2/12/2017 18:06:01	2/12/2017 18:05:56	6.0666	16.743	530.35	9.3986	525.76	0.0000		
2/12/2017 18:07:01	2/12/2017 18:06:56	6.0820	16.733	530.36	9.3934	525.76	0.0000		
2/12/2017 18:08:01	2/12/2017 18:07:56	6.0794	16.733	530.36	9.3934	525.77	0.0000		
2/12/2017 18:09:01	2/12/2017 18:08:56	6.0750	16.734	530.36	9.3939	525.77	0.0000		
2/12/2017 18:10:01	2/12/2017 18:09:56	6.0765	16.732	530.37	9.3928	525.77	0.0000		
2/12/2017 18:11:01	2/12/2017 18:10:56	6.0698	16.736	530.36	9.3943	525.76	0.0000		
2/12/2017 18:12:01	2/12/2017 18:11:56	6.0725	16.733	530.37	9.3928	525.78	0.0000		
2/12/2017 18:13:01	2/12/2017 18:12:56	6.0696	16.734	530.37	9.3932	525.78	0.0000		
2/12/2017 18:14:01	2/12/2017 18:13:56	6.0666	16.734	530.37	9.3932	525.77	0.0000		
2/12/2017 18:15:01	2/12/2017 18:14:56	6.0540	16.738	530.39	9.3951	525.79	0.0000		
2/12/2017 18:16:01	2/12/2017 18:15:56	6.0480	16.738	530.39	9.3948	525.79	0.0000		
2/12/2017 18:17:01	2/12/2017 18:16:56	6.0400	16.740	530.38	9.3952	525.78	0.0000		
2/12/2017 18:18:01	2/12/2017 18:17:56	6.0399	16.738	530.39	9.3940	525.79	0.0000		
2/12/2017 18:19:01	2/12/2017 18:18:56	6.0419	16.735	530.39	9.3927	525.79	0.0000		
2/12/2017 18:20:01	2/12/2017 18:19:56	6.0434	16.734	530.39	9.3921	525.80	0.0000		
2/12/2017 18:21:01	2/12/2017 18:20:56	6.0480	16.732	530.38	9.3911	525.79	0.0000		
2/12/2017 18:22:01	2/12/2017 18:21:56	6.0439	16.735	530.39	9.3925	525.80	0.0000		
2/12/2017 18:23:01	2/12/2017 18:22:56	6.0420	16.735	530.39	9.3928	525.79	0.0000		
2/12/2017 18:24:01	2/12/2017 18:23:56	6.0548	16.728	530.40	9.3891	525.80	0.0000		
2/12/2017 18:25:01	2/12/2017 18:24:56	6.0418	16.736	530.39	9.3931	525.79	0.0000		
2/12/2017 18:26:01	2/12/2017 18:25:56	6.0364	16.738	530.38	9.3943	525.79	0.0000		
2/12/2017 18:27:01	2/12/2017 18:26:56	6.0403	16.735	530.39	9.3927	525.79	0.0000		
2/12/2017 18:28:01	2/12/2017 18:27:56	6.0348	16.738	530.39	9.3940	525.79	0.0000		
2/12/2017 18:29:01	2/12/2017 18:28:56	6.0393	16.735	530.39	9.3921	525.79	0.0000		
2/12/2017 18:30:01	2/12/2017 18:29:56	6.0485	16.730	530.40	9.3896	525.80	0.0000		
2/12/2017 18:31:01	2/12/2017 18:30:56	6.0402	16.735	530.40	9.3925	525.80	0.0000		
2/12/2017 18:32:01	2/12/2017 18:31:56	6.0499	16.730	530.40	9.3901	525.81	0.0000		
2/12/2017 18:33:01	2/12/2017 18:32:56	6.0443	16.734	530.40	9.3922	525.81	0.0000		
2/12/2017 18:34:01	2/12/2017 18:33:56	6.0373	16.738	530.41	9.3939	525.81	0.0000		
2/12/2017 18:35:01	2/12/2017 18:34:56	6.0351	16.738	530.40	9.3938	525.81	0.0000		
2/12/2017 18:36:01	2/12/2017 18:35:56	6.0295	16.740	530.41	9.3947	525.81	0.0000		
2/12/2017 18:37:01	2/12/2017 18:36:56	6.0298	16.738	530.41	9.3935	525.82	0.0000		
2/12/2017 18:38:01	2/12/2017 18:37:56	6.0352	16.734	530.41	9.3915	525.82	0.0000		
2/12/2017 18:39:01	2/12/2017 18:38:56	6.0439	16.730	530.42	9.3895	525.82	0.0000		
2/12/2017 18:40:01	2/12/2017 18:39:56	6.0275	16.740	530.42	9.3946	525.83	0.0000		
2/12/2017 18:41:01	2/12/2017 18:40:56	6.0099	16.747	530.42	9.3980	525.82	0.0000		
2/12/2017 18:42:01	2/12/2017 18:41:56	5.9948	16.751	530.43	9.4000	525.83	0.0000		
2/12/2017 18:43:01	2/12/2017 18:42:56	5.9887	16.750	530.42	9.3989	525.83	0.0000		
2/12/2017 18:44:01	2/12/2017 18:43:56	6.0029	16.739	530.42	9.3928	525.83	0.0000		
2/12/2017 18:45:01	2/12/2017 18:44:56	6.0090	16.735	530.42	9.3908	525.83	0.0000		
2/12/2017 18:46:01	2/12/2017 18:45:56	6.0116	16.734	530.43	9.3906	525.84	0.0000		
2/12/2017 18:47:01	2/12/2017 18:46:56	6.0072	16.737	530.42	9.3922	525.83	0.0000		
2/12/2017 18:48:01	2/12/2017 18:47:56	5.9978	16.743	530.42	9.3948	525.83	0.0000		
2/12/2017 18:49:01	2/12/2017 18:48:56	6.0004	16.740	530.42	9.3934	525.83	0.0000		
2/12/2017 18:50:01	2/12/2017 18:49:56	6.0106	16.734	530.42	9.3905	525.83	0.0000		
2/12/2017 18:51:01	2/12/2017 18:50:56	6.0036	16.739	530.43	9.3928	525.83	0.0000		
2/12/2017 18:52:01	2/12/2017 18:51:56	5.9955	16.742	530.43	9.3946	525.83	0.0000		
2/12/2017 18:53:01	2/12/2017 18:52:56	5.9943	16.742	530.43	9.3943	525.84	0.0000		
2/12/2017 18:54:01	2/12/2017 18:53:56	5.9937	16.741	530.41	9.3937	525.82	0.0000		
2/12/2017 18:55:01	2/12/2017 18:54:56	5.9609	16.757	530.43	9.4017	525.83	0.0000		
2/12/2017 18:56:01	2/12/2017 18:55:56	5.9759	16.744	530.43	9.3945	525.84	0.0000		
2/12/2017 18:57:01	2/12/2017 18:56:56	5.9555	16.752	530.43	9.3983	525.83	0.0000		
2/12/2017 18:58:01	2/12/2017 18:57:56	5.9720	16.740	530.44	9.3921	525.84	0.0000		
2/12/2017 18:59:01	2/12/2017 18:58:56	5.9731	16.739	530.43	9.3915	525.84	0.0000		
2/12/2017 19:00:01	2/12/2017 18:59:56	5.9920	16.730	530.42	9.3871	525.83	0.0000		
2/12/2017 19:01:01	2/12/2017 19:00:56	5.9899	16.734	530.43	9.3895	525.84	0.0000		
2/12/2017 19:02:01	2/12/2017 19:01:56	5.9849	16.738	530.43	9.3917	525.84	0.0000		
2/12/2017 19:03:01	2/12/2017 19:02:56	5.9642	16.749	530.43	9.3970	525.84	0.0000		
2/12/2017 19:04:01	2/12/2017 19:03:56	5.9685	16.744	530.42	9.3944	525.83	0.0000		
2/12/2017 19:05:01	2/12/2017 19:04:56	5.9745	16.740	530.42	9.3919	525.83	0.0000		
2/12/2017 19:06:01	2/12/2017 19:05:56	5.9715	16.741	530.42	9.3927	525.82	0.0000		
2/12/2017 19:07:01	2/12/2017 19:06:56	5.9685	16.743	530.42	9.3933	525.82	0.0000		
2/12/2017 19:08:01	2/12/2017 19:07:56	5.9716	16.740	530.41	9.3922	525.82	0.0000		
2/12/2017 19:09:01	2/12/2017 19:08:56	5.9668	16.743	530.42	9.3934	525.82	0.0000		
2/12/2017 19:10:01	2/12/2017 19:09:56	5.9894	16.731	530.41	9.3871	525.82	0.0000		
2/12/2017 19:11:01	2/12/2017 19:10:56	6.0351	16.711	530.41	9.3774	525.81	0.0000		
2/12/2017 19:12:01	2/12/2017 19:11:56	6.0363	16.718	530.40	9.3820	525.80	0.0000		
2/12/2017 19:13:01	2/12/2017 19:12:56	6.0339	16.725	530.40	9.3862	525.80	0.0000		
2/12/2017 19:14:01	2/12/2017 19:13:56	6.0333	16.729	530.40	9.3886	525.80	0.0000		
2/12/2017 19:15:01	2/12/2017 19:14:56	6.0332	16.732	530.40	9.3900	525.80	0.0000		
2/12/2017 19:16:01	2/12/2017 19:15:56	6.0338	16.733	530.40	9.3906	525.80	0.0000		
2/12/2017 19:17:01	2/12/2017 19:16:56	6.0356	16.732	530.40	9.3907	525.80	0.0000		
2/12/2017 19:18:01	2/12/2017 19:17:56	6.0309	16.736	530.40	9.3923	525.80	0.0000		
2/12/2017 19:19:01	2/12/2017 19:18:56	6.0398	16.731	530.39	9.3900	525.79	0.0000		
2/12/2017 19:20:01	2/12/2017 19:19:56	6.0388	16.733	530.40	9.3909	525.80	0.0000		
2/12/2017 19:21:01	2/12/2017 19:20:56	6.0334	16.736	530.40	9.3927	525.80	0.0000		
2/12/2017 19:22:01	2/12/2017 19:21:56	6.0292	16.738	530.39	9.3937	525.80	0.0000		
2/12/2017 19:23:01	2/12/2017 19:22:56	6.0248	16.739	530.39	9.3940	525.80	0.0000		
2/12/2017 19:24:01	2/12/2017 19:23:56	6.0215	16.739	530.39	9.3941	525.79	0.0000		
2/12/2017 19:25:01	2/12/2017 19:24:56	6.0242	16.737	530.39	9.3928	525.79	0.0000		
2/12/2017 19:26:01	2/12/2017 19:25:56	6.0198	16.739	530.39	9.3935	525.79	0.0000		
2/12/2017 19:27:01	2/12/2017 19:26:56	6.0042	16.746	530.38	9.3972	525.79	0.0000		
2/12/2017 19:28:01	2/12/2017 19:27:56	5.9927	16.749	530.39	9.3986	525.79	0.0000		
2/12/2017 19:29:01	2/12/2017 19:28:56	5.9817	16.751	530.39	9.3991	525.79	0.0000		
2/12/2017 19:30:01	2/12/2017 19:29:56	5.9709	16.752	530.40	9.3992	525.80	0.0000		
2/12/2017 19:31:01	2/12/2017 19:30:56	5.9538	16.756	530.39	9.4009	525.79	0.0000		
2/12/2017 19:32:01	2/12/2017 19:31:56	5.9451	16.755	530.39	9.3998	525.79	0.0000		
2/12/2017 19:33:01	2/12/2017 19:32:56	5.9444	16.751	530.40	9.3970	525.80	0.0000		
2/12/2017 19:34:01	2/12/2017 19:33:56	5.9450	16.747	530.39	9.3948	525.80	0.0000		
2/12/2017 19:35:01	2/12/2017 19:34:56	5.9448	16.745	530.38	9.3936	525.79	0.0000		
2/12/2017 19:36:01	2/12/2017 19:35:56	5.9455	16.744	530.38	9.3930	525.78	0.0000		
2/12/2017 19:37:01	2/12/2017 19:36:56	5.9517	16.741	530.38	9.3912	525.78	0.0000		
2/12/2017 19:38:01	2/12/2017 19:37:56	5.9582	16.738	530.37	9.3899	525.77	0.0000		
2/12/2017 19:39:01	2/12/2017 19:38:56	5.9607	16.738	530.37	9.3901	525.77	0.0000		
2/12/2017 19:40:01	2/12/2017 19:39:56	5.9592	16.740	530.36	9.3913	525.76	0.0000		
2/12/2017 19:41:01	2/12/2017 19:40:56	5.9573	16.742	530.36	9.3923	525.76	0.0000		
2/12/2017 19:42:01	2/12/2017 19:41:56	5.9549	16.743	530.36	9.3929	525.76	0.0000		
2/12/2017 19:43:01	2/12/2017 19:42:56	5.9502	16.745	530.36	9.3939	525.76	0.0000		
2/12/2017 19:44:01	2/12/2017 19:43:56	5.9502	16.744	530.35	9.3934	525.75	0.0000		
2/12/2017 19:45:01	2/12/2017 19:44:56	5.9535	16.742	530.35	9.3920	525.76	0.0000		
2/12/2017 19:46:01	2/12/2017 19:45:56	5.9640	16.737	530.36	9.3895	525.77	0.0000		
2/12/2017 19:47:01	2/12/2017 19:46:56	5.9666	16.737	530.34	9.3897	525.75	0.0000		
2/12/2017 19:48:01	2/12/2017 19:47:56	5.9589	16.742	530.34	9.3924	525.75	0.0000		
2/12/2017 19:49:01	2/12/2017 19:48:56	5.9568	16.743	530.33	9.3929	525.74	0.0000		
2/12/2017 19:50:01	2/12/2017 19:49:56	5.9593	16.741	530.34	9.3921	525.74	0.0000		
2/12/2017 19:51:01	2/12/2017 19:50:56	5.9544	16.744	530.33	9.3932	525.73	0.0000		
2/12/2017 19:52:01	2/12/2017 19:51:56	5.9484	16.746	530.32	9.3943	525.73	0.0000		
2/12/2017 19:53:01	2/12/2017 19:52:56	5.9431	16.747	530.33	9.3949	525.73	0.0000		
2/12/2017 19:54:01	2/12/2017 19:53:56	5.9428	16.746	530.32	9.3940	525.73	0.0000		
2/12/2017 19:55:01	2/12/2017 19:54:56	5.9531	16.739	530.32	9.3906	525.73	0.0000		
2/12/2017 19:56:01	2/12/2017 19:55:56	5.9482	16.742	530.32	9.3920	525.73	0.0000		
2/12/2017 19:57:01	2/12/2017 19:56:56	5.9480	16.742	530.32	9.3922	525.72	0.0000		
2/12/2017 19:58:01	2/12/2017 19:57:56	5.9529	16.740	530.32	9.3909	525.72	0.0000		
2/12/2017 19:59:01	2/12/2017 19:58:56	5.9458	16.744	530.31	9.3932	525.72	0.0000		
2/12/2017 20:00:01	2/12/2017 19:59:56	5.9477	16.743	530.31	9.3925	525.72	0.0000		
2/12/2017 20:01:01	2/12/2017 20:00:56	5.9564	16.738	530.31	9.3901	525.72	0.0000		
2/12/2017 20:02:01	2/12/2017 20:01:56	5.9531	16.741	530.30	9.3916	525.71	0.0000		
2/12/2017 20:03:01	2/12/2017 20:02:56	5.9558	16.740	530.30	9.3911	525.70	0.0000		
2/12/2017 20:04:01	2/12/2017 20:03:56	5.9574	16.740	530.29	9.3910	525.70	0.0000		
2/12/2017 20:05:01	2/12/2017 20:04:56	5.9610	16.739	530.29	9.3906	525.69	0.0000		
2/12/2017 20:06:01	2/12/2017 20:05:56	5.9621	16.739	530.29	9.3909	525.70	0.0000		
2/12/2017 20:07:01	2/12/2017 20:06:56	5.9607	16.740	530.28	9.3916	525.69	0.0000		
2/12/2017 20:08:01	2/12/2017 20:07:56	5.9568	16.743	530.28	9.3927	525.68	0.0000		
2/12/2017 20:09:01	2/12/2017 20:08:56	5.9576	16.742	530.26	9.3923	525.67	0.0000		
2/12/2017 20:10:01	2/12/2017 20:09:56	5.9518	16.744	530.27	9.3931	525.67	0.0000		
2/12/2017 20:11:01	2/12/2017 20:10:56	5.9467	16.744	530.26	9.3931	525.67	0.0000		
2/12/2017 20:12:01	2/12/2017 20:11:56	5.9414	16.745	530.26	9.3934	525.67	0.0000		
2/12/2017 20:13:01	2/12/2017 20:12:56	5.9392	16.745	530.25	9.3933	525.66	0.0000		
2/12/2017 20:14:01	2/12/2017 20:13:56	5.9399	16.744	530.25	9.3926	525.66	0.0000		
2/12/2017 20:15:01	2/12/2017 20:14:56	5.9334	16.746	530.25	9.3936	525.65	0.0000		
2/12/2017 20:16:01	2/12/2017 20:15:56	5.9365	16.743	530.24	9.3922	525.65	0.0000		
2/12/2017 20:17:01	2/12/2017 20:16:56	5.9355	16.744	530.24	9.3924	525.64	0.0000		
2/12/2017 20:18:01	2/12/2017 20:17:56	5.9340	16.744	530.23	9.3924	525.63	0.0000		
2/12/2017 20:19:01	2/12/2017 20:18:56	5.9343	16.744	530.23	9.3923	525.64	0.0000		
2/12/2017 20:20:01	2/12/2017 20:19:56	5.9301	16.745	530.22	9.3929	525.62	0.0000		
2/12/2017 20:21:01	2/12/2017 20:20:56	5.9262	16.746	530.21	9.3932	525.61	0.0000		
2/12/2017 20:22:01	2/12/2017 20:21:56	5.9276	16.745	530.21	9.3924	525.62	0.0000		
2/12/2017 20:23:01	2/12/2017 20:22:56	5.9270	16.745	530.21	9.3925	525.61	0.0000		
2/12/2017 20:24:01	2/12/2017 20:23:56	5.9238	16.746	530.20	9.3932	525.61	0.0000		
2/12/2017 20:25:01	2/12/2017 20:24:56	5.9240	16.746	530.19	9.3928	525.60	0.0000		
2/12/2017 20:26:01	2/12/2017 20:25:56	5.9223	16.746	530.19	9.3928	525.59	0.0000		
2/12/2017 20:27:01	2/12/2017 20:26:56	5.9195	16.746	530.18	9.3927	525.59	0.0000		
2/12/2017 20:28:01	2/12/2017 20:27:56	5.9223	16.744	530.18	9.3918	525.59	0.0000		
2/12/2017 20:29:01	2/12/2017 20:28:56	5.9331	16.739	530.17	9.3894	525.58	0.0000		
2/12/2017 20:30:01	2/12/2017 20:29:56	5.9250	16.745	530.17	9.3924	525.58	0.0000		
2/12/2017 20:31:01	2/12/2017 20:30:56	5.7010	16.857	530.17	9.4483	525.58	0.0000		
2/12/2017 20:32:01	2/12/2017 20:31:56	5.6843	16.832	530.18	9.4321	525.59	0.0000		
2/12/2017 20:33:01	2/12/2017 20:32:56	5.5425	16.879	530.20	9.4531	525.60	0.0000		
2/12/2017 20:34:01	2/12/2017 20:33:56	5.6026	16.812	530.20	9.4157	525.60	0.0000		
2/12/2017 20:35:01	2/12/2017 20:34:56	5.7657	16.713	530.19	9.3645	525.60	0.0000		
2/12/2017 20:36:01	2/12/2017 20:35:56	5.8026	16.708	530.17	9.3638	525.58	0.0000		
2/12/2017 20:37:01	2/12/2017 20:36:56	5.6547	16.798	530.16	9.4101	525.57	0.0000		
2/12/2017 20:38:01	2/12/2017 20:37:56	5.5014	16.862	530.16	9.4405	525.56	0.0000		
2/12/2017 20:39:01	2/12/2017 20:38:56	5.5075	16.828	530.16	9.4203	525.56	0.0000		
2/12/2017 20:40:01	2/12/2017 20:39:56	5.4317	16.845	530.18	9.4263	525.58	0.0000		
2/12/2017 20:41:01	2/12/2017 20:40:56	5.4285	16.826	530.18	9.4146	525.59	0.0000		
2/12/2017 20:42:01	2/12/2017 20:41:56	5.4680	16.793	530.16	9.3967	525.57	0.0000		
2/12/2017 20:43:01	2/12/2017 20:42:56	5.4786	16.784	530.15	9.3921	525.55	0.0000		
2/12/2017 20:44:01	2/12/2017 20:43:56	5.4933	16.778	530.13	9.3891	525.54	0.0000		
2/12/2017 20:45:01	2/12/2017 20:44:56	5.5255	16.765	530.12	9.3832	525.52	0.0000		
2/12/2017 20:46:01	2/12/2017 20:45:56	5.4976	16.786	530.11	9.3943	525.52	0.0000		
2/12/2017 20:47:01	2/12/2017 20:46:56	5.4800	16.795	530.11	9.3991	525.51	0.0000		
2/12/2017 20:48:01	2/12/2017 20:47:56	5.4688	16.798	530.10	9.4003	525.51	0.0000		
2/12/2017 20:49:01	2/12/2017 20:48:56	5.4569	16.801	530.09	9.4015	525.50	0.0000		
2/12/2017 20:50:01	2/12/2017 20:49:56	5.5170	16.767	530.09	9.3839	525.50	0.0000		
2/12/2017 20:51:01	2/12/2017 20:50:56	5.4955	16.782	530.08	9.3917	525.48	0.0000		
2/12/2017 20:52:01	2/12/2017 20:51:56	5.4922	16.784	530.07	9.3929	525.48	0.0000		
2/12/2017 20:53:01	2/12/2017 20:52:56	5.5139	16.773	530.06	9.3871	525.47	0.0000		
2/12/2017 20:54:01	2/12/2017 20:53:56	5.5184	16.773	530.05	9.3876	525.46	0.0000		
2/12/2017 20:55:01	2/12/2017 20:54:56	5.5088	16.779	530.04	9.3907	525.45	0.0000		
2/12/2017 20:56:01	2/12/2017 20:55:56	5.5157	16.775	530.03	9.3889	525.44	0.0000		
2/12/2017 20:57:01	2/12/2017 20:56:56	5.4544	16.807	530.03	9.4049	525.43	0.0000		
2/12/2017 20:58:01	2/12/2017 20:57:56	5.4523	16.802	530.02	9.4016	525.43	0.0000		
2/12/2017 20:59:01	2/12/2017 20:58:56	5.4581	16.794	530.03	9.3969	525.43	0.0000		
2/12/2017 21:00:01	2/12/2017 20:59:56	5.4678	16.785	530.01	9.3921	525.42	0.0000		
2/12/2017 21:01:01	2/12/2017 21:00:56	5.4370	16.800	530.01	9.3998	525.41	0.0000		
2/12/2017 21:02:01	2/12/2017 21:01:56	5.4397	16.796	530.00	9.3971	525.41	0.0000		
2/12/2017 21:03:01	2/12/2017 21:02:56	5.4387	16.794	529.99	9.3958	525.40	0.0000		
2/12/2017 21:04:01	2/12/2017 21:03:56	5.4285	16.796	529.98	9.3968	525.39	0.0000		
2/12/2017 21:05:01	2/12/2017 21:04:56	5.4519	16.782	529.98	9.3893	525.39	0.0000		
2/12/2017 21:06:01	2/12/2017 21:05:56	5.5056	16.755	529.98	9.3764	525.39	0.0000		
2/12/2017 21:07:01	2/12/2017 21:06:56	5.5242	16.754	529.96	9.3763	525.37	0.0000		
2/12/2017 21:08:01	2/12/2017 21:07:56	5.4769	16.788	529.95	9.3946	525.36	0.0000		
2/12/2017 21:09:01	2/12/2017 21:08:56	5.5353	16.759	529.95	9.3799	525.36	0.0000		
2/12/2017 21:10:01	2/12/2017 21:09:56	5.5490	16.760	529.94	9.3812	525.35	0.0000		
2/12/2017 21:11:01	2/12/2017 21:10:56	5.5450	16.768	529.93	9.3863	525.34	0.0000		
2/12/2017 21:12:01	2/12/2017 21:11:56	5.5364	16.778	529.93	9.3914	525.34	0.0000		
2/12/2017 21:13:01	2/12/2017 21:12:56	5.5549	16.771	529.91	9.3884	525.32	0.0000		
2/12/2017 21:14:01	2/12/2017 21:13:56	5.5597	16.772	529.92	9.3891	525.33	0.0000		
2/12/2017 21:15:01	2/12/2017 21:14:56	5.5395	16.785	529.90	9.3962	525.31	0.0000		
2/12/2017 21:16:01	2/12/2017 21:15:56	5.5348	16.787	529.90	9.3970	525.31	0.0000		
2/12/2017 21:17:01	2/12/2017 21:16:56	5.5464	16.778	529.89	9.3924	525.30	0.0000		
2/12/2017 21:18:01	2/12/2017 21:17:56	5.5662	16.769	529.90	9.3880	525.30	0.0000		
2/12/2017 21:19:01	2/12/2017 21:18:56	5.5822	16.764	529.89	9.3858	525.30	0.0000		
2/12/2017 21:20:01	2/12/2017 21:19:56	5.6132	16.753	529.88	9.3805	525.29	0.0000		
2/12/2017 21:21:01	2/12/2017 21:20:56	5.6364	16.748	529.86	9.3791	525.27	0.0000		
2/12/2017 21:22:01	2/12/2017 21:21:56	5.6409	16.754	529.85	9.3828	525.26	0.0000		
2/12/2017 21:23:01	2/12/2017 21:22:56	5.6139	16.773	529.85	9.3932	525.26	0.0000		
2/12/2017 21:24:01	2/12/2017 21:23:56	5.5984	16.782	529.84	9.3973	525.26	0.0000		
2/12/2017 21:25:01	2/12/2017 21:24:56	5.5893	16.784	529.84	9.3983	525.25	0.0000		
2/12/2017 21:26:01	2/12/2017 21:25:56	5.5979	16.777	529.84	9.3944	525.25	0.0000		
2/12/2017 21:27:01	2/12/2017 21:26:56	5.6062	16.769	529.83	9.3904	525.24	0.0000		
2/12/2017 21:28:01	2/12/2017 21:27:56	5.6045	16.771	529.83	9.3911	525.23	0.0000		
2/12/2017 21:29:01	2/12/2017 21:28:56	5.5832	16.783	529.82	9.3975	525.23	0.0000		
2/12/2017 21:30:01	2/12/2017 21:29:56	5.6285	16.758	529.81	9.3847	525.22	0.0000		
2/12/2017 21:31:01	2/12/2017 21:30:56	5.6103	16.772	529.80	9.3922	525.21	0.0000		
2/12/2017 21:32:01	2/12/2017 21:31:56	5.6123	16.771	529.80	9.3918	525.21	0.0000		
2/12/2017 21:33:01	2/12/2017 21:32:56	5.6125	16.771	529.80	9.3917	525.21	0.0000		
2/12/2017 21:34:01	2/12/2017 21:33:56	5.6147	16.770	529.78	9.3911	525.19	0.0000		
2/12/2017 21:35:01	2/12/2017 21:34:56	5.6075	16.774	529.78	9.3932	525.19	0.0000		
2/12/2017 21:36:01	2/12/2017 21:35:56	5.6002	16.778	529.77	9.3950	525.18	0.0000		
2/12/2017 21:37:01	2/12/2017 21:36:56	5.5090	16.823	529.77	9.4177	525.18	0.0000		
2/12/2017 21:38:01	2/12/2017 21:37:56	5.4455	16.842	529.77	9.4252	525.17	0.0000		
2/12/2017 21:39:01	2/12/2017 21:38:56	5.4280	16.831	529.77	9.4177	525.18	0.0000		
2/12/2017 21:40:01	2/12/2017 21:39:56	5.4538	16.802	529.77	9.4019	525.18	0.0000		
2/12/2017 21:41:01	2/12/2017 21:40:56	5.4545	16.795	529.77	9.3977	525.18	0.0000		
2/12/2017 21:42:01	2/12/2017 21:41:56	5.4775	16.780	529.76	9.3896	525.17	0.0000		
2/12/2017 21:43:01	2/12/2017 21:42:56	5.4754	16.782	529.75	9.3909	525.16	0.0000		
2/12/2017 21:44:01	2/12/2017 21:43:56	5.4624	16.790	529.73	9.3949	525.15	0.0000		
2/12/2017 21:45:01	2/12/2017 21:44:56	5.4286	16.804	529.73	9.4016	525.14	0.0000		
2/12/2017 21:46:01	2/12/2017 21:45:56	5.4535	16.784	529.71	9.3911	525.12	0.0000		
2/12/2017 21:47:01	2/12/2017 21:46:56	5.4568	16.783	529.72	9.3903	525.13	0.0000		
2/12/2017 21:48:01	2/12/2017 21:47:56	5.4603	16.783	529.71	9.3906	525.12	0.0000		
2/12/2017 21:49:01	2/12/2017 21:48:56	5.4464	16.791	529.70	9.3944	525.11	0.0000		
2/12/2017 21:50:01	2/12/2017 21:49:56	5.4146	16.805	529.69	9.4012	525.10	0.0000		
2/12/2017 21:51:01	2/12/2017 21:50:56	5.3825	16.814	529.68	9.4048	525.09	0.0000		
2/12/2017 21:52:01	2/12/2017 21:51:56	5.3558	16.820	529.68	9.4070	525.10	0.0000		
2/12/2017 21:53:01	2/12/2017 21:52:56	5.3454	16.818	529.68	9.4051	525.09	0.0000		
2/12/2017 21:54:01	2/12/2017 21:53:56	5.3659	16.801	529.66	9.3961	525.07	0.0000		
2/12/2017 21:55:01	2/12/2017 21:54:56	5.3582	16.802	529.66	9.3963	525.07	0.0000		
2/12/2017 21:56:01	2/12/2017 21:55:56	5.3292	16.813	529.66	9.4017	525.07	0.0000		
2/12/2017 21:57:01	2/12/2017 21:56:56	5.2957	16.826	529.64	9.4071	525.05	0.0000		
2/12/2017 21:58:01	2/12/2017 21:57:56	5.2959	16.818	529.64	9.4023	525.05	0.0000		
2/12/2017 21:59:01	2/12/2017 21:58:56	5.3074	16.806	529.63	9.3962	525.04	0.0000		
2/12/2017 22:00:01	2/12/2017 21:59:56	5.3398	16.789	529.62	9.3873	525.03	0.0000		
2/12/2017 22:01:01	2/12/2017 22:00:56	5.3606	16.782	529.60	9.3842	525.02	0.0000		
2/12/2017 22:02:01	2/12/2017 22:01:56	5.2976	16.820	529.60	9.4039	525.01	0.0000		
2/12/2017 22:03:01	2/12/2017 22:02:56	5.2697	16.829	529.59	9.4076	525.00	0.0000		
2/12/2017 22:04:01	2/12/2017 22:03:56	5.2488	16.830	529.59	9.4070	525.00	0.0000		
2/12/2017 22:05:01	2/12/2017 22:04:56	5.2529	16.819	529.59	9.4010	525.00	0.0000		
2/12/2017 22:06:01	2/12/2017 22:05:56	5.2406	16.820	529.58	9.4004	524.99	0.0000		
2/12/2017 22:07:01	2/12/2017 22:06:56	5.2707	16.800	529.57	9.3904	524.98	0.0000		
2/12/2017 22:08:01	2/12/2017 22:07:56	5.3014	16.786	529.56	9.3837	524.98	0.0000		
2/12/2017 22:09:01	2/12/2017 22:08:56	5.3529	16.764	529.55	9.3730	524.97	0.0000		
2/12/2017 22:10:01	2/12/2017 22:09:56	5.3462	16.779	529.54	9.3816	524.96	0.0000		
2/12/2017 22:11:01	2/12/2017 22:10:56	5.3614	16.779	529.53	9.3827	524.94	0.0000		
2/12/2017 22:12:01	2/12/2017 22:11:56	5.3499	16.791	529.51	9.3892	524.93	0.0000		
2/12/2017 22:13:01	2/12/2017 22:12:56	5.3758	16.780	529.51	9.3841	524.92	0.0000		
2/12/2017 22:14:01	2/12/2017 22:13:56	5.3718	16.787	529.50	9.3880	524.91	0.0000		
2/12/2017 22:15:01	2/12/2017 22:14:56	5.3254	16.815	529.50	9.4023	524.91	0.0000		
2/12/2017 22:16:01	2/12/2017 22:15:56	5.2756	16.836	529.49	9.4124	524.90	0.0000		
2/12/2017 22:17:01	2/12/2017 22:16:56	5.2847	16.820	529.48	9.4031	524.90	0.0000		
2/12/2017 22:18:01	2/12/2017 22:17:56	5.2369	16.840	529.48	9.4126	524.90	0.0000		
2/12/2017 22:19:01	2/12/2017 22:18:56	5.2136	16.842	529.48	9.4122	524.89	0.0000		
2/12/2017 22:20:01	2/12/2017 22:19:56	5.2380	16.817	529.47	9.3988	524.89	0.0000		
2/12/2017 22:21:01	2/12/2017 22:20:56	5.2247	16.820	529.47	9.3998	524.88	0.0000		
2/12/2017 22:22:01	2/12/2017 22:21:56	5.2366	16.810	529.46	9.3945	524.88	0.0000		
2/12/2017 22:23:01	2/12/2017 22:22:56	5.2116	16.822	529.46	9.3999	524.87	0.0000		
2/12/2017 22:24:01	2/12/2017 22:23:56	5.2066	16.821	529.45	9.3991	524.86	0.0000		
2/12/2017 22:25:01	2/12/2017 22:24:56	5.2079	16.816	529.43	9.3963	524.85	0.0000		
2/12/2017 22:26:01	2/12/2017 22:25:56	5.2147	16.810	529.43	9.3934	524.84	0.0000		
2/12/2017 22:27:01	2/12/2017 22:26:56	5.2249	16.804	529.42	9.3903	524.83	0.0000		
2/12/2017 22:28:01	2/12/2017 22:27:56	5.2250	16.806	529.41	9.3911	524.83	0.0000		
2/12/2017 22:29:01	2/12/2017 22:28:56	5.2488	16.795	529.40	9.3860	524.81	0.0000		
2/12/2017 22:30:01	2/12/2017 22:29:56	5.2536	16.797	529.39	9.3875	524.80	0.0000		
2/12/2017 22:31:01	2/12/2017 22:30:56	5.2463	16.804	529.38	9.3915	524.80	0.0000		
2/12/2017 22:32:01	2/12/2017 22:31:56	5.2571	16.800	529.38	9.3896	524.79	0.0000		
2/12/2017 22:33:01	2/12/2017 22:32:56	5.2851	16.788	529.37	9.3837	524.79	0.0000		
2/12/2017 22:34:01	2/12/2017 22:33:56	5.3018	16.784	529.36	9.3822	524.78	0.0000		
2/12/2017 22:35:01	2/12/2017 22:34:56	5.3043	16.788	529.35	9.3852	524.76	0.0000		
2/12/2017 22:36:01	2/12/2017 22:35:56	5.3017	16.794	529.35	9.3886	524.76	0.0000		
2/12/2017 22:37:01	2/12/2017 22:36:56	5.3041	16.795	529.34	9.3893	524.75	0.0000		
2/12/2017 22:38:01	2/12/2017 22:37:56	5.2842	16.808	529.32	9.3959	524.74	0.0000		
2/12/2017 22:39:01	2/12/2017 22:38:56	5.2655	16.816	529.32	9.3998	524.73	0.0000		
2/12/2017 22:40:01	2/12/2017 22:39:56	5.2534	16.818	529.31	9.4002	524.73	0.0000		
2/12/2017 22:41:01	2/12/2017 22:40:56	5.2870	16.796	529.30	9.3888	524.72	0.0000		
2/12/2017 22:42:01	2/12/2017 22:41:56	5.2966	16.792	529.30	9.3868	524.71	0.0000		
2/12/2017 22:43:01	2/12/2017 22:42:56	5.2741	16.806	529.29	9.3944	524.71	0.0000		
2/12/2017 22:44:01	2/12/2017 22:43:56	5.2300	16.827	529.30	9.4043	524.71	0.0000		
2/12/2017 22:45:01	2/12/2017 22:44:56	5.2544	16.808	529.28	9.3940	524.69	0.0000		
2/12/2017 22:46:01	2/12/2017 22:45:56	5.2753	16.798	529.28	9.3891	524.69	0.0000		
2/12/2017 22:47:01	2/12/2017 22:46:56	5.2775	16.799	529.27	9.3901	524.68	0.0000		
2/12/2017 22:48:01	2/12/2017 22:47:56	5.3042	16.789	529.26	9.3853	524.67	0.0000		
2/12/2017 22:49:01	2/12/2017 22:48:56	5.3024	16.794	529.24	9.3886	524.65	0.0000		
2/12/2017 22:50:01	2/12/2017 22:49:56	5.2631	16.816	529.23	9.3994	524.65	0.0000		
2/12/2017 22:51:01	2/12/2017 22:50:56	5.2105	16.841	529.22	9.4115	524.64	0.0000		
2/12/2017 22:52:01	2/12/2017 22:51:56	5.2250	16.825	529.22	9.4028	524.64	0.0000		
2/12/2017 22:53:01	2/12/2017 22:52:56	5.2369	16.813	529.21	9.3964	524.62	0.0000		
2/12/2017 22:54:01	2/12/2017 22:53:56	5.2641	16.798	529.22	9.3885	524.63	0.0000		
2/12/2017 22:55:01	2/12/2017 22:54:56	5.2670	16.801	529.21	9.3907	524.63	0.0000		
2/12/2017 22:56:01	2/12/2017 22:55:56	5.2970	16.791	529.20	9.3866	524.61	0.0000		
2/12/2017 22:57:01	2/12/2017 22:56:56	5.3066	16.792	529.18	9.3878	524.60	0.0000		
2/12/2017 22:58:01	2/12/2017 22:57:56	5.2971	16.800	529.18	9.3921	524.60	0.0000		
2/12/2017 22:59:01	2/12/2017 22:58:56	5.2960	16.802	529.17	9.3932	524.58	0.0000		
2/12/2017 23:00:01	2/12/2017 22:59:56	5.2891	16.806	529.17	9.3947	524.59	0.0000		
2/12/2017 23:01:01	2/12/2017 23:00:56	5.2697	16.812	529.16	9.3977	524.58	0.0000		
2/12/2017 23:02:01	2/12/2017 23:01:56	5.2617	16.810	529.16	9.3961	524.58	0.0000		
2/12/2017 23:03:01	2/12/2017 23:02:56	5.2828	16.798	529.14	9.3900	524.56	0.0000		
2/12/2017 23:04:01	2/12/2017 23:03:56	5.2773	16.804	529.15	9.3930	524.56	0.0000		
2/12/2017 23:05:01	2/12/2017 23:04:56	5.2742	16.806	529.14	9.3939	524.56	0.0000		
2/12/2017 23:06:01	2/12/2017 23:05:56	5.2654	16.810	529.14	9.3960	524.56	0.0000		
2/12/2017 23:07:01	2/12/2017 23:06:56	5.3409	16.770	529.13	9.3763	524.54	0.0000		
2/12/2017 23:08:01	2/12/2017 23:07:56	5.3287	16.784	529.13	9.3842	524.54	0.0000		
2/12/2017 23:09:01	2/12/2017 23:08:56	5.3183	16.796	529.11	9.3906	524.53	0.0000		
2/12/2017 23:10:01	2/12/2017 23:09:56	5.3139	16.800	529.10	9.3931	524.52	0.0000		
2/12/2017 23:11:01	2/12/2017 23:10:56	5.3087	16.803	529.10	9.3942	524.52	0.0000		
2/12/2017 23:12:01	2/12/2017 23:11:56	5.2912	16.809	529.09	9.3969	524.50	0.0000		
2/12/2017 23:13:01	2/12/2017 23:12:56	5.2852	16.808	529.09	9.3960	524.51	0.0000		
2/12/2017 23:14:01	2/12/2017 23:13:56	5.2766	16.809	529.09	9.3963	524.51	0.0000		
2/12/2017 23:15:01	2/12/2017 23:14:56	5.3084	16.789	529.10	9.3861	524.51	0.0000		
2/12/2017 23:16:01	2/12/2017 23:15:56	5.2829	16.806	529.08	9.3947	524.49	0.0000		
2/12/2017 23:17:01	2/12/2017 23:16:56	5.2938	16.800	529.08	9.3917	524.49	0.0000		
2/12/2017 23:18:01	2/12/2017 23:17:56	5.3110	16.792	529.07	9.3879	524.49	0.0000		
2/12/2017 23:19:01	2/12/2017 23:18:56	5.3141	16.794	529.05	9.3889	524.46	0.0000		
2/12/2017 23:20:01	2/12/2017 23:19:56	5.3322	16.791	529.05	9.3884	524.47	0.0000		
2/12/2017 23:21:01	2/12/2017 23:20:56	5.3541	16.786	529.04	9.3868	524.46	0.0000		
2/12/2017 23:22:01	2/12/2017 23:21:56	5.3616	16.787	529.04	9.3878	524.46	0.0000		
2/12/2017 23:23:01	2/12/2017 23:22:56	5.3761	16.785	529.02	9.3872	524.44	0.0000		
2/12/2017 23:24:01	2/12/2017 23:23:56	5.4080	16.773	529.01	9.3820	524.43	0.0000		
2/12/2017 23:25:01	2/12/2017 23:24:56	5.4425	16.765	529.01	9.3785	524.42	0.0000		
2/12/2017 23:26:01	2/12/2017 23:25:56	5.4524	16.770	529.00	9.3826	524.42	0.0000		
2/12/2017 23:27:01	2/12/2017 23:26:56	5.4538	16.778	528.99	9.3871	524.41	0.0000		
2/12/2017 23:28:01	2/12/2017 23:27:56	5.4567	16.781	528.99	9.3893	524.41	0.0000		
2/12/2017 23:29:01	2/12/2017 23:28:56	5.4509	16.787	528.98	9.3924	524.40	0.0000		
2/12/2017 23:30:01	2/12/2017 23:29:56	5.4449	16.790	528.97	9.3940	524.39	0.0000		
2/12/2017 23:31:01	2/12/2017 23:30:56	5.4598	16.781	528.96	9.3897	524.38	0.0000		
2/12/2017 23:32:01	2/12/2017 23:31:56	5.4388	16.794	528.97	9.3961	524.38	0.0000		
2/12/2017 23:33:01	2/12/2017 23:32:56	5.4494	16.787	528.96	9.3927	524.38	0.0000		
2/12/2017 23:34:01	2/12/2017 23:33:56	5.4566	16.784	528.95	9.3912	524.36	0.0000		
2/12/2017 23:35:01	2/12/2017 23:34:56	5.4266	16.801	528.94	9.3995	524.36	0.0000		
2/12/2017 23:36:01	2/12/2017 23:35:56	5.4516	16.785	528.94	9.3913	524.36	0.0000		
2/12/2017 23:37:01	2/12/2017 23:36:56	5.3348	16.849	528.93	9.4237	524.35	0.0000		
2/12/2017 23:38:01	2/12/2017 23:37:56	5.4276	16.783	528.93	9.3891	524.35	0.0000		
2/12/2017 23:39:01	2/12/2017 23:38:56	5.4862	16.750	528.93	9.3723	524.35	0.0000		
2/12/2017 23:40:01	2/12/2017 23:39:56	5.4182	16.797	528.92	9.3968	524.34	0.0000		
2/12/2017 23:41:01	2/12/2017 23:40:56	5.3924	16.810	528.92	9.4034	524.34	0.0000		
2/12/2017 23:42:01	2/12/2017 23:41:56	5.3912	16.803	528.91	9.3988	524.33	0.0000		
2/12/2017 23:43:01	2/12/2017 23:42:56	5.4370	16.777	528.91	9.3855	524.33	0.0000		
2/12/2017 23:44:01	2/12/2017 23:43:56	5.4214	16.790	528.90	9.3930	524.32	0.0000		
2/12/2017 23:45:01	2/12/2017 23:44:56	5.4163	16.794	528.90	9.3948	524.32	0.0000		
2/12/2017 23:46:01	2/12/2017 23:45:56	5.3754	16.810	528.89	9.4021	524.31	0.0000		
2/12/2017 23:47:01	2/12/2017 23:46:56	5.3640	16.804	528.88	9.3980	524.30	0.0000		
2/12/2017 23:48:01	2/12/2017 23:47:56	5.3103	16.821	528.89	9.4052	524.30	0.0000		
2/12/2017 23:49:01	2/12/2017 23:48:56	5.3150	16.809	528.88	9.3983	524.30	0.0000		
2/12/2017 23:50:01	2/12/2017 23:49:56	5.3221	16.801	528.88	9.3938	524.30	0.0000		
2/12/2017 23:51:01	2/12/2017 23:50:56	5.3219	16.800	528.87	9.3930	524.29	0.0000		
2/12/2017 23:52:01	2/12/2017 23:51:56	5.3272	16.797	528.86	9.3916	524.28	0.0000		
2/12/2017 23:53:01	2/12/2017 23:52:56	5.3292	16.797	528.85	9.3916	524.27	0.0000		
2/12/2017 23:54:01	2/12/2017 23:53:56	5.3309	16.797	528.85	9.3918	524.27	0.0000		
2/12/2017 23:55:01	2/12/2017 23:54:56	5.3309	16.797	528.85	9.3922	524.27	0.0000		
2/12/2017 23:56:01	2/12/2017 23:55:56	5.3341	16.796	528.84	9.3917	524.26	0.0000		
2/12/2017 23:57:01	2/12/2017 23:56:56	5.3338	16.797	528.84	9.3923	524.26	0.0000		
2/12/2017 23:58:01	2/12/2017 23:57:56	5.3379	16.796	528.82	9.3917	524.24	0.0000		
2/12/2017 23:59:01	2/12/2017 23:58:56	5.3293	16.801	528.82	9.3946	524.24	0.0000		
2/13/2017 0:00:01	2/12/2017 23:59:56	5.3310	16.800	528.82	9.3941	524.24	0.0000		
2/13/2017 0:01:01	2/13/2017 0:00:56	5.3710	16.781	528.81	9.3843	524.23	0.0000		
2/13/2017 0:02:01	2/13/2017 0:01:56	5.4331	16.752	528.81	9.3703	524.23	0.0000		
2/13/2017 0:03:01	2/13/2017 0:02:56	5.3837	16.788	528.80	9.3893	524.22	0.0000		
2/13/2017 0:04:01	2/13/2017 0:03:56	5.4410	16.763	528.79	9.3775	524.22	0.0000		
2/13/2017 0:05:01	2/13/2017 0:04:56	5.4053	16.789	528.79	9.3913	524.21	0.0000		
2/13/2017 0:06:01	2/13/2017 0:05:56	5.4160	16.784	528.78	9.3890	524.20	0.0000		
2/13/2017 0:07:01	2/13/2017 0:06:56	5.4298	16.778	528.78	9.3862	524.20	0.0000		
2/13/2017 0:08:01	2/13/2017 0:07:56	5.4373	16.778	528.78	9.3863	524.20	0.0000		
2/13/2017 0:09:01	2/13/2017 0:08:56	5.4295	16.785	528.77	9.3900	524.19	0.0000		
2/13/2017 0:10:01	2/13/2017 0:09:56	5.4182	16.792	528.77	9.3936	524.19	0.0000		
2/13/2017 0:11:01	2/13/2017 0:10:56	5.3959	16.801	528.77	9.3983	524.19	0.0000		
2/13/2017 0:12:01	2/13/2017 0:11:56	5.3984	16.797	528.77	9.3955	524.19	0.0000		
2/13/2017 0:13:01	2/13/2017 0:12:56	5.4314	16.779	528.75	9.3867	524.17	0.0000		
2/13/2017 0:14:01	2/13/2017 0:13:56	5.5015	16.756	528.74	9.3768	524.16	0.0000		
2/13/2017 0:15:01	2/13/2017 0:14:56	5.5298	16.759	528.74	9.3798	524.16	0.0000		
2/13/2017 0:16:01	2/13/2017 0:15:56	5.5385	16.765	528.73	9.3840	524.15	0.0000		
2/13/2017 0:17:01	2/13/2017 0:16:56	5.5387	16.773	528.72	9.3888	524.15	0.0000		
2/13/2017 0:18:01	2/13/2017 0:17:56	5.5230	16.787	528.72	9.3967	524.14	0.0000		
2/13/2017 0:19:01	2/13/2017 0:18:56	5.5073	16.796	528.72	9.4009	524.14	0.0000		
2/13/2017 0:20:01	2/13/2017 0:19:56	5.5158	16.787	528.72	9.3963	524.14	0.0000		
2/13/2017 0:21:01	2/13/2017 0:20:56	5.4952	16.794	528.73	9.3994	524.15	0.0000		
2/13/2017 0:22:01	2/13/2017 0:21:56	5.4537	16.806	528.72	9.4040	524.14	0.0000		
2/13/2017 0:23:01	2/13/2017 0:22:56	5.4689	16.788	528.72	9.3945	524.14	0.0000		
2/13/2017 0:24:01	2/13/2017 0:23:56	5.4524	16.793	528.72	9.3962	524.14	0.0000		
2/13/2017 0:25:01	2/13/2017 0:24:56	5.4364	16.795	528.72	9.3967	524.14	0.0000		
2/13/2017 0:26:01	2/13/2017 0:25:56	5.4335	16.791	528.71	9.3944	524.13	0.0000		
2/13/2017 0:27:01	2/13/2017 0:26:56	5.4270	16.792	528.70	9.3942	524.12	0.0000		
2/13/2017 0:28:01	2/13/2017 0:27:56	5.4338	16.787	528.70	9.3918	524.12	0.0000		
2/13/2017 0:29:01	2/13/2017 0:28:56	5.4427	16.784	528.69	9.3906	524.11	0.0000		
2/13/2017 0:30:01	2/13/2017 0:29:56	5.4540	16.782	528.69	9.3899	524.11	0.0000		
2/13/2017 0:31:01	2/13/2017 0:30:56	5.5602	16.740	528.68	9.3700	524.10	0.0000		
2/13/2017 0:32:01	2/13/2017 0:31:56	5.6186	16.735	528.67	9.3701	524.09	0.0000		
2/13/2017 0:33:01	2/13/2017 0:32:56	5.6635	16.736	528.65	9.3737	524.07	0.0000		
2/13/2017 0:34:01	2/13/2017 0:33:56	5.6682	16.751	528.64	9.3829	524.06	0.0000		
2/13/2017 0:35:01	2/13/2017 0:34:56	5.6690	16.759	528.64	9.3878	524.06	0.0000		
2/13/2017 0:36:01	2/13/2017 0:35:56	5.6696	16.763	528.63	9.3898	524.05	0.0000		
2/13/2017 0:37:01	2/13/2017 0:36:56	5.6673	16.765	528.63	9.3911	524.05	0.0000		
2/13/2017 0:38:01	2/13/2017 0:37:56	5.6618	16.767	528.63	9.3919	524.05	0.0000		
2/13/2017 0:39:01	2/13/2017 0:38:56	5.6560	16.769	528.64	9.3927	524.06	0.0000		
2/13/2017 0:40:01	2/13/2017 0:39:56	5.6543	16.767	528.64	9.3919	524.06	0.0000		
2/13/2017 0:41:01	2/13/2017 0:40:56	5.6396	16.770	528.63	9.3927	524.05	0.0000		
2/13/2017 0:42:01	2/13/2017 0:41:56	5.6227	16.771	528.63	9.3922	524.05	0.0000		
2/13/2017 0:43:01	2/13/2017 0:42:56	5.6084	16.769	528.63	9.3903	524.05	0.0000		
2/13/2017 0:44:01	2/13/2017 0:43:56	5.5983	16.768	528.63	9.3891	524.05	0.0000		
2/13/2017 0:45:01	2/13/2017 0:44:56	5.5557	16.785	528.63	9.3973	524.05	0.0000		
2/13/2017 0:46:01	2/13/2017 0:45:56	5.5498	16.782	528.62	9.3950	524.04	0.0000		
2/13/2017 0:47:01	2/13/2017 0:46:56	5.5444	16.780	528.62	9.3935	524.04	0.0000		
2/13/2017 0:48:01	2/13/2017 0:47:56	5.5404	16.779	528.61	9.3926	524.03	0.0000		
2/13/2017 0:49:01	2/13/2017 0:48:56	5.5391	16.777	528.61	9.3917	524.03	0.0000		
2/13/2017 0:50:01	2/13/2017 0:49:56	5.5348	16.778	528.61	9.3920	524.03	0.0000		
2/13/2017 0:51:01	2/13/2017 0:50:56	5.5317	16.778	528.60	9.3918	524.03	0.0000		
2/13/2017 0:52:01	2/13/2017 0:51:56	5.5271	16.779	528.60	9.3921	524.03	0.0000		
2/13/2017 0:53:01	2/13/2017 0:52:56	5.5248	16.779	528.60	9.3921	524.03	0.0000		
2/13/2017 0:54:01	2/13/2017 0:53:56	5.5247	16.779	528.60	9.3918	524.03	0.0000		
2/13/2017 0:55:01	2/13/2017 0:54:56	5.5235	16.779	528.60	9.3920	524.03	0.0000		
2/13/2017 0:56:01	2/13/2017 0:55:56	5.5224	16.780	528.59	9.3922	524.01	0.0000		
2/13/2017 0:57:01	2/13/2017 0:56:56	5.5213	16.780	528.59	9.3923	524.02	0.0000		
2/13/2017 0:58:01	2/13/2017 0:57:56	5.5197	16.781	528.59	9.3926	524.01	0.0000		
2/13/2017 0:59:01	2/13/2017 0:58:56	5.5183	16.781	528.58	9.3927	524.01	0.0000		
2/13/2017 1:00:01	2/13/2017 0:59:56	5.5121	16.783	528.58	9.3933	524.00	0.0000		
2/13/2017 1:01:01	2/13/2017 1:00:56	5.4940	16.788	528.58	9.3953	524.01	0.0000		
2/13/2017 1:02:01	2/13/2017 1:01:56	5.4889	16.787	528.59	9.3950	524.02	0.0000		
2/13/2017 1:03:01	2/13/2017 1:02:56	5.4874	16.787	528.59	9.3945	524.01	0.0000		
2/13/2017 1:04:01	2/13/2017 1:03:56	5.5087	16.776	528.58	9.3891	524.01	0.0000		
2/13/2017 1:05:01	2/13/2017 1:04:56	5.5143	16.778	528.59	9.3905	524.01	0.0000		
2/13/2017 1:06:01	2/13/2017 1:05:56	5.5098	16.781	528.58	9.3924	524.01	0.0000		
2/13/2017 1:07:01	2/13/2017 1:06:56	5.5107	16.781	528.58	9.3924	524.00	0.0000		
2/13/2017 1:08:01	2/13/2017 1:07:56	5.5187	16.778	528.57	9.3911	524.00	0.0000		
2/13/2017 1:09:01	2/13/2017 1:08:56	5.5190	16.779	528.58	9.3917	524.01	0.0000		
2/13/2017 1:10:01	2/13/2017 1:09:56	5.5273	16.776	528.57	9.3903	523.99	0.0000		
2/13/2017 1:11:01	2/13/2017 1:10:56	5.5149	16.783	528.58	9.3935	524.00	0.0000		
2/13/2017 1:12:01	2/13/2017 1:11:56	5.5204	16.779	528.57	9.3914	523.99	0.0000		
2/13/2017 1:13:01	2/13/2017 1:12:56	5.5331	16.775	528.57	9.3900	523.99	0.0000		
2/13/2017 1:14:01	2/13/2017 1:13:56	5.5390	16.775	528.56	9.3900	523.99	0.0000		
2/13/2017 1:15:01	2/13/2017 1:14:56	5.5573	16.769	528.56	9.3875	523.98	0.0000		
2/13/2017 1:16:01	2/13/2017 1:15:56	5.5278	16.786	528.57	9.3962	523.99	0.0000		
2/13/2017 1:17:01	2/13/2017 1:16:56	5.5638	16.766	528.56	9.3864	523.98	0.0000		
2/13/2017 1:18:01	2/13/2017 1:17:56	5.5117	16.797	528.56	9.4023	523.98	0.0000		
2/13/2017 1:19:01	2/13/2017 1:18:56	5.5600	16.766	528.56	9.3859	523.98	0.0000		
2/13/2017 1:20:01	2/13/2017 1:19:56	5.5869	16.756	528.57	9.3812	523.99	0.0000		
2/13/2017 1:21:01	2/13/2017 1:20:56	5.5699	16.771	528.56	9.3895	523.98	0.0000		
2/13/2017 1:22:01	2/13/2017 1:21:56	5.5471	16.784	528.56	9.3964	523.98	0.0000		
2/13/2017 1:23:01	2/13/2017 1:22:56	5.5507	16.776	528.55	9.3915	523.98	0.0000		
2/13/2017 1:24:01	2/13/2017 1:23:56	5.5381	16.782	528.55	9.3947	523.98	0.0000		
2/13/2017 1:25:01	2/13/2017 1:24:56	5.5728	16.764	528.56	9.3852	523.98	0.0000		
2/13/2017 1:26:01	2/13/2017 1:25:56	5.5525	16.778	528.55	9.3927	523.98	0.0000		
2/13/2017 1:27:01	2/13/2017 1:26:56	5.5562	16.776	528.55	9.3919	523.98	0.0000		
2/13/2017 1:28:01	2/13/2017 1:27:56	5.5515	16.778	528.55	9.3928	523.97	0.0000		
2/13/2017 1:29:01	2/13/2017 1:28:56	5.5561	16.775	528.55	9.3914	523.97	0.0000		
2/13/2017 1:30:01	2/13/2017 1:29:56	5.5685	16.769	528.55	9.3882	523.97	0.0000		
2/13/2017 1:31:01	2/13/2017 1:30:56	5.5570	16.777	528.55	9.3922	523.98	0.0000		
2/13/2017 1:32:01	2/13/2017 1:31:56	5.5623	16.773	528.54	9.3903	523.97	0.0000		
2/13/2017 1:33:01	2/13/2017 1:32:56	5.5741	16.768	528.55	9.3879	523.97	0.0000		
2/13/2017 1:34:01	2/13/2017 1:33:56	5.5691	16.773	528.55	9.3908	523.97	0.0000		
2/13/2017 1:35:01	2/13/2017 1:34:56	5.6018	16.758	528.54	9.3835	523.97	0.0000		
2/13/2017 1:36:01	2/13/2017 1:35:56	5.6029	16.764	528.55	9.3871	523.97	0.0000		
2/13/2017 1:37:01	2/13/2017 1:36:56	5.5543	16.790	528.54	9.4001	523.97	0.0000		
2/13/2017 1:38:01	2/13/2017 1:37:56	5.5766	16.774	528.55	9.3917	523.97	0.0000		
2/13/2017 1:39:01	2/13/2017 1:38:56	5.5601	16.783	528.55	9.3962	523.97	0.0000		
2/13/2017 1:40:01	2/13/2017 1:39:56	5.5938	16.764	528.54	9.3868	523.97	0.0000		
2/13/2017 1:41:01	2/13/2017 1:40:56	5.6419	16.743	528.54	9.3765	523.96	0.0000		
2/13/2017 1:42:01	2/13/2017 1:41:56	5.6274	16.760	528.54	9.3859	523.96	0.0000		
2/13/2017 1:43:01	2/13/2017 1:42:56	5.6486	16.755	528.53	9.3839	523.96	0.0000		
2/13/2017 1:44:01	2/13/2017 1:43:56	5.6294	16.768	528.54	9.3907	523.97	0.0000		
2/13/2017 1:45:01	2/13/2017 1:44:56	5.6042	16.784	528.54	9.3992	523.96	0.0000		
2/13/2017 1:46:01	2/13/2017 1:45:56	5.6030	16.782	528.53	9.3979	523.96	0.0000		
2/13/2017 1:47:01	2/13/2017 1:46:56	5.6001	16.780	528.55	9.3964	523.97	0.0000		
2/13/2017 1:48:01	2/13/2017 1:47:56	5.5842	16.785	528.55	9.3988	523.97	0.0000		
2/13/2017 1:49:01	2/13/2017 1:48:56	5.5853	16.781	528.55	9.3963	523.97	0.0000		
2/13/2017 1:50:01	2/13/2017 1:49:56	5.5994	16.771	528.55	9.3908	523.97	0.0000		
2/13/2017 1:51:01	2/13/2017 1:50:56	5.6044	16.768	528.55	9.3896	523.97	0.0000		
2/13/2017 1:52:01	2/13/2017 1:51:56	5.5882	16.778	528.55	9.3950	523.97	0.0000		
2/13/2017 1:53:01	2/13/2017 1:52:56	5.5950	16.774	528.55	9.3926	523.98	0.0000		
2/13/2017 1:54:01	2/13/2017 1:53:56	5.6036	16.770	528.55	9.3906	523.97	0.0000		
2/13/2017 1:55:01	2/13/2017 1:54:56	5.6066	16.769	528.56	9.3904	523.98	0.0000		
2/13/2017 1:56:01	2/13/2017 1:55:56	5.6359	16.755	528.56	9.3836	523.98	0.0000		
2/13/2017 1:57:01	2/13/2017 1:56:56	5.6312	16.762	528.55	9.3873	523.97	0.0000		
2/13/2017 1:58:01	2/13/2017 1:57:56	5.6587	16.751	528.55	9.3824	523.97	0.0000		
2/13/2017 1:59:01	2/13/2017 1:58:56	5.6650	16.755	528.55	9.3847	523.97	0.0000		
2/13/2017 2:00:01	2/13/2017 1:59:56	5.6221	16.782	528.54	9.3993	523.97	0.0000		
2/13/2017 2:01:01	2/13/2017 2:00:56	5.6433	16.770	528.55	9.3927	523.97	0.0000		
2/13/2017 2:02:01	2/13/2017 2:01:56	5.6293	16.776	528.56	9.3957	523.98	0.0000		
2/13/2017 2:03:01	2/13/2017 2:02:56	5.6462	16.765	528.56	9.3901	523.98	0.0000		
2/13/2017 2:04:01	2/13/2017 2:03:56	5.6508	16.764	528.56	9.3895	523.98	0.0000		
2/13/2017 2:05:01	2/13/2017 2:04:56	5.6559	16.762	528.57	9.3888	523.99	0.0000		
2/13/2017 2:06:01	2/13/2017 2:05:56	5.6628	16.760	528.56	9.3881	523.98	0.0000		
2/13/2017 2:07:01	2/13/2017 2:06:56	5.6655	16.761	528.57	9.3889	523.99	0.0000		
2/13/2017 2:08:01	2/13/2017 2:07:56	5.6882	16.752	528.56	9.3844	523.98	0.0000		
2/13/2017 2:09:01	2/13/2017 2:08:56	5.6445	16.779	528.57	9.3987	523.99	0.0000		
2/13/2017 2:10:01	2/13/2017 2:09:56	5.6717	16.763	528.58	9.3905	524.00	0.0000		
2/13/2017 2:11:01	2/13/2017 2:10:56	5.6864	16.756	528.58	9.3868	524.00	0.0000		
2/13/2017 2:12:01	2/13/2017 2:11:56	5.6794	16.762	528.57	9.3902	523.99	0.0000		
2/13/2017 2:13:01	2/13/2017 2:12:56	5.7097	16.748	528.59	9.3830	524.01	0.0000		
2/13/2017 2:14:01	2/13/2017 2:13:56	5.6950	16.760	528.57	9.3895	523.99	0.0000		
2/13/2017 2:15:01	2/13/2017 2:14:56	5.6941	16.762	528.58	9.3908	524.00	0.0000		
2/13/2017 2:16:01	2/13/2017 2:15:56	5.7003	16.760	528.59	9.3898	524.01	0.0000		
2/13/2017 2:17:01	2/13/2017 2:16:56	5.6984	16.762	528.59	9.3911	524.01	0.0000		
2/13/2017 2:18:01	2/13/2017 2:17:56	5.7049	16.759	528.59	9.3897	524.01	0.0000		
2/13/2017 2:19:01	2/13/2017 2:18:56	5.7162	16.755	528.59	9.3879	524.02	0.0000		
2/13/2017 2:20:01	2/13/2017 2:19:56	5.7224	16.756	528.59	9.3885	524.01	0.0000		
2/13/2017 2:21:01	2/13/2017 2:20:56	5.7577	16.740	528.59	9.3807	524.01	0.0000		
2/13/2017 2:22:01	2/13/2017 2:21:56	5.7730	16.739	528.60	9.3812	524.02	0.0000		
2/13/2017 2:23:01	2/13/2017 2:22:56	5.7871	16.740	528.60	9.3824	524.02	0.0000		
2/13/2017 2:24:01	2/13/2017 2:23:56	5.7450	16.768	528.59	9.3973	524.02	0.0000		
2/13/2017 2:25:01	2/13/2017 2:24:56	5.7377	16.770	528.60	9.3979	524.02	0.0000		
2/13/2017 2:26:01	2/13/2017 2:25:56	5.7217	16.774	528.61	9.3996	524.03	0.0000		
2/13/2017 2:27:01	2/13/2017 2:26:56	5.7280	16.766	528.61	9.3952	524.04	0.0000		
2/13/2017 2:28:01	2/13/2017 2:27:56	5.7370	16.759	528.62	9.3914	524.04	0.0000		
2/13/2017 2:29:01	2/13/2017 2:28:56	5.7558	16.750	528.63	9.3868	524.05	0.0000		
2/13/2017 2:30:01	2/13/2017 2:29:56	5.7515	16.755	528.62	9.3896	524.04	0.0000		
2/13/2017 2:31:01	2/13/2017 2:30:56	5.7563	16.754	528.62	9.3895	524.04	0.0000		
2/13/2017 2:32:01	2/13/2017 2:31:56	5.7561	16.756	528.62	9.3906	524.04	0.0000		
2/13/2017 2:33:01	2/13/2017 2:32:56	5.7530	16.759	528.63	9.3919	524.05	0.0000		
2/13/2017 2:34:01	2/13/2017 2:33:56	5.7517	16.759	528.63	9.3921	524.05	0.0000		
2/13/2017 2:35:01	2/13/2017 2:34:56	5.7456	16.762	528.63	9.3937	524.05	0.0000		
2/13/2017 2:36:01	2/13/2017 2:35:56	5.7418	16.763	528.63	9.3939	524.05	0.0000		
2/13/2017 2:37:01	2/13/2017 2:36:56	5.7408	16.761	528.63	9.3930	524.05	0.0000		
2/13/2017 2:38:01	2/13/2017 2:37:56	5.7509	16.755	528.63	9.3896	524.06	0.0000		
2/13/2017 2:39:01	2/13/2017 2:38:56	5.7623	16.750	528.64	9.3873	524.06	0.0000		
2/13/2017 2:40:01	2/13/2017 2:39:56	5.7622	16.753	528.64	9.3889	524.06	0.0000		
2/13/2017 2:41:01	2/13/2017 2:40:56	5.7666	16.753	528.64	9.3890	524.07	0.0000		
2/13/2017 2:42:01	2/13/2017 2:41:56	5.7671	16.754	528.64	9.3900	524.06	0.0000		
2/13/2017 2:43:01	2/13/2017 2:42:56	5.7735	16.752	528.64	9.3891	524.07	0.0000		
2/13/2017 2:44:01	2/13/2017 2:43:56	5.7791	16.751	528.64	9.3886	524.07	0.0000		
2/13/2017 2:45:01	2/13/2017 2:44:56	5.7852	16.750	528.65	9.3882	524.08	0.0000		
2/13/2017 2:46:01	2/13/2017 2:45:56	5.7879	16.751	528.66	9.3889	524.08	0.0000		
2/13/2017 2:47:01	2/13/2017 2:46:56	5.7948	16.749	528.66	9.3884	524.08	0.0000		
2/13/2017 2:48:01	2/13/2017 2:47:56	5.8020	16.748	528.66	9.3879	524.08	0.0000		
2/13/2017 2:49:01	2/13/2017 2:48:56	5.8098	16.746	528.67	9.3875	524.09	0.0000		
2/13/2017 2:50:01	2/13/2017 2:49:56	5.8050	16.752	528.67	9.3904	524.09	0.0000		
2/13/2017 2:51:01	2/13/2017 2:50:56	5.8040	16.753	528.68	9.3913	524.10	0.0000		
2/13/2017 2:52:01	2/13/2017 2:51:56	5.8057	16.753	528.67	9.3911	524.09	0.0000		
2/13/2017 2:53:01	2/13/2017 2:52:56	5.8055	16.753	528.69	9.3915	524.11	0.0000		
2/13/2017 2:54:01	2/13/2017 2:53:56	5.8099	16.752	528.68	9.3907	524.10	0.0000		
2/13/2017 2:55:01	2/13/2017 2:54:56	5.8137	16.751	528.69	9.3904	524.11	0.0000		
2/13/2017 2:56:01	2/13/2017 2:55:56	5.8235	16.747	528.70	9.3884	524.12	0.0000		
2/13/2017 2:57:01	2/13/2017 2:56:56	5.8385	16.741	528.70	9.3860	524.12	0.0000		
2/13/2017 2:58:01	2/13/2017 2:57:56	5.8429	16.743	528.70	9.3870	524.12	0.0000		
2/13/2017 2:59:01	2/13/2017 2:58:56	5.8396	16.747	528.70	9.3896	524.12	0.0000		
2/13/2017 3:00:01	2/13/2017 2:59:56	5.8333	16.751	528.71	9.3919	524.13	0.0000		
2/13/2017 3:01:01	2/13/2017 3:00:56	5.8441	16.746	528.72	9.3891	524.14	0.0000		
2/13/2017 3:02:01	2/13/2017 3:01:56	5.8458	16.747	528.72	9.3895	524.14	0.0000		
2/13/2017 3:03:01	2/13/2017 3:02:56	5.8458	16.748	528.72	9.3902	524.14	0.0000		
2/13/2017 3:04:01	2/13/2017 3:03:56	5.8406	16.751	528.72	9.3919	524.14	0.0000		
2/13/2017 3:05:01	2/13/2017 3:04:56	5.8448	16.748	528.73	9.3906	524.15	0.0000		
2/13/2017 3:06:01	2/13/2017 3:05:56	5.8435	16.750	528.73	9.3912	524.15	0.0000		
2/13/2017 3:07:01	2/13/2017 3:06:56	5.8458	16.749	528.74	9.3907	524.16	0.0000		
2/13/2017 3:08:01	2/13/2017 3:07:56	5.8543	16.745	528.74	9.3891	524.16	0.0000		
2/13/2017 3:09:01	2/13/2017 3:08:56	5.8644	16.742	528.74	9.3877	524.16	0.0000		
2/13/2017 3:10:01	2/13/2017 3:09:56	5.8993	16.728	528.75	9.3810	524.17	0.0000		
2/13/2017 3:11:01	2/13/2017 3:10:56	5.9054	16.731	528.76	9.3834	524.17	0.0000		
2/13/2017 3:12:01	2/13/2017 3:11:56	5.9268	16.727	528.77	9.3817	524.18	0.0000		
2/13/2017 3:13:01	2/13/2017 3:12:56	5.9205	16.735	528.76	9.3866	524.18	0.0000		
2/13/2017 3:14:01	2/13/2017 3:13:56	5.9252	16.736	528.76	9.3873	524.18	0.0000		
2/13/2017 3:15:01	2/13/2017 3:14:56	5.9313	16.735	528.77	9.3873	524.19	0.0000		
2/13/2017 3:16:01	2/13/2017 3:15:56	5.9324	16.737	528.78	9.3886	524.20	0.0000		
2/13/2017 3:17:01	2/13/2017 3:16:56	5.9407	16.735	528.78	9.3878	524.21	0.0000		
2/13/2017 3:18:01	2/13/2017 3:17:56	5.9455	16.736	528.79	9.3885	524.21	0.0000		
2/13/2017 3:19:01	2/13/2017 3:18:56	5.9589	16.731	528.80	9.3863	524.22	0.0000		
2/13/2017 3:20:01	2/13/2017 3:19:56	5.9655	16.731	528.80	9.3866	524.22	0.0000		
2/13/2017 3:21:01	2/13/2017 3:20:56	5.9786	16.728	528.80	9.3851	524.22	0.0000		
2/13/2017 3:22:01	2/13/2017 3:21:56	5.9897	16.726	528.81	9.3843	524.23	0.0000		
2/13/2017 3:23:01	2/13/2017 3:22:56	6.0053	16.722	528.81	9.3830	524.23	0.0000		
2/13/2017 3:24:01	2/13/2017 3:23:56	5.9978	16.731	528.82	9.3880	524.24	0.0000		
2/13/2017 3:25:01	2/13/2017 3:24:56	5.9904	16.737	528.82	9.3914	524.24	0.0000		
2/13/2017 3:26:01	2/13/2017 3:25:56	6.0016	16.732	528.83	9.3891	524.25	0.0000		
2/13/2017 3:27:01	2/13/2017 3:26:56	5.9983	16.736	528.83	9.3912	524.25	0.0000		
2/13/2017 3:28:01	2/13/2017 3:27:56	6.0149	16.728	528.84	9.3873	524.26	0.0000		
2/13/2017 3:29:01	2/13/2017 3:28:56	6.0417	16.718	528.84	9.3824	524.26	0.0000		
2/13/2017 3:30:01	2/13/2017 3:29:56	6.0452	16.722	528.84	9.3851	524.26	0.0000		
2/13/2017 3:31:01	2/13/2017 3:30:56	6.0276	16.735	528.84	9.3923	524.26	0.0000		
2/13/2017 3:32:01	2/13/2017 3:31:56	6.0259	16.736	528.86	9.3927	524.28	0.0000		
2/13/2017 3:33:01	2/13/2017 3:32:56	6.0261	16.735	528.87	9.3922	524.29	0.0000		
2/13/2017 3:34:01	2/13/2017 3:33:56	6.0262	16.735	528.86	9.3920	524.28	0.0000		
2/13/2017 3:35:01	2/13/2017 3:34:56	6.0266	16.735	528.89	9.3918	524.30	0.0000		
2/13/2017 3:36:01	2/13/2017 3:35:56	6.0290	16.733	528.89	9.3909	524.30	0.0000		
2/13/2017 3:37:01	2/13/2017 3:36:56	6.0391	16.728	528.89	9.3883	524.31	0.0000		
2/13/2017 3:38:01	2/13/2017 3:37:56	6.0408	16.729	528.89	9.3889	524.31	0.0000		
2/13/2017 3:39:01	2/13/2017 3:38:56	6.0398	16.730	528.90	9.3898	524.32	0.0000		
2/13/2017 3:40:01	2/13/2017 3:39:56	6.0398	16.731	528.91	9.3902	524.32	0.0000		
2/13/2017 3:41:01	2/13/2017 3:40:56	6.0371	16.733	528.91	9.3912	524.33	0.0000		
2/13/2017 3:42:01	2/13/2017 3:41:56	6.0317	16.735	528.91	9.3924	524.33	0.0000		
2/13/2017 3:43:01	2/13/2017 3:42:56	6.0257	16.738	528.92	9.3936	524.34	0.0000		
2/13/2017 3:44:01	2/13/2017 3:43:56	6.0271	16.736	528.92	9.3924	524.34	0.0000		
2/13/2017 3:45:01	2/13/2017 3:44:56	6.0091	16.744	528.93	9.3964	524.35	0.0000		
2/13/2017 3:46:01	2/13/2017 3:45:56	6.0115	16.739	528.95	9.3939	524.37	0.0000		
2/13/2017 3:47:01	2/13/2017 3:46:56	6.0257	16.731	528.95	9.3894	524.37	0.0000		
2/13/2017 3:48:01	2/13/2017 3:47:56	6.0333	16.728	528.95	9.3882	524.37	0.0000		
2/13/2017 3:49:01	2/13/2017 3:48:56	6.0334	16.730	528.96	9.3894	524.38	0.0000		
2/13/2017 3:50:01	2/13/2017 3:49:56	6.0395	16.728	528.96	9.3886	524.38	0.0000		
2/13/2017 3:51:01	2/13/2017 3:50:56	6.0547	16.723	528.97	9.3859	524.39	0.0000		
2/13/2017 3:52:01	2/13/2017 3:51:56	6.0540	16.726	528.97	9.3880	524.39	0.0000		
2/13/2017 3:53:01	2/13/2017 3:52:56	6.0554	16.727	528.98	9.3888	524.40	0.0000		
2/13/2017 3:54:01	2/13/2017 3:53:56	6.0684	16.723	528.98	9.3868	524.40	0.0000		
2/13/2017 3:55:01	2/13/2017 3:54:56	6.0660	16.727	528.99	9.3889	524.41	0.0000		
2/13/2017 3:56:01	2/13/2017 3:55:56	6.0511	16.735	528.99	9.3935	524.41	0.0000		
2/13/2017 3:57:01	2/13/2017 3:56:56	6.0460	16.737	529.01	9.3939	524.42	0.0000		
2/13/2017 3:58:01	2/13/2017 3:57:56	6.0525	16.732	529.01	9.3912	524.42	0.0000		
2/13/2017 3:59:01	2/13/2017 3:58:56	6.0576	16.729	529.02	9.3898	524.44	0.0000		
2/13/2017 4:00:01	2/13/2017 3:59:56	6.0625	16.727	529.02	9.3891	524.44	0.0000		
2/13/2017 4:01:01	2/13/2017 4:00:56	6.0587	16.731	529.03	9.3910	524.45	0.0000		
2/13/2017 4:02:01	2/13/2017 4:01:56	6.0501	16.735	529.03	9.3932	524.45	0.0000		
2/13/2017 4:03:01	2/13/2017 4:02:56	6.0459	16.736	529.04	9.3934	524.46	0.0000		
2/13/2017 4:04:01	2/13/2017 4:03:56	6.0323	16.741	529.04	9.3958	524.46	0.0000		
2/13/2017 4:05:01	2/13/2017 4:04:56	6.0345	16.737	529.05	9.3937	524.47	0.0000		
2/13/2017 4:06:01	2/13/2017 4:05:56	6.0365	16.735	529.06	9.3923	524.48	0.0000		
2/13/2017 4:07:01	2/13/2017 4:06:56	5.9529	16.779	529.06	9.4149	524.48	0.0000		
2/13/2017 4:08:01	2/13/2017 4:07:56	5.8495	16.823	529.07	9.4358	524.49	0.0000		
2/13/2017 4:09:01	2/13/2017 4:08:56	5.8874	16.778	529.10	9.4105	524.51	0.0000		
2/13/2017 4:10:01	2/13/2017 4:09:56	5.8769	16.769	529.11	9.4045	524.53	0.0000		
2/13/2017 4:11:01	2/13/2017 4:10:56	5.8661	16.765	529.12	9.4015	524.53	0.0000		
2/13/2017 4:12:01	2/13/2017 4:11:56	5.9339	16.722	529.12	9.3790	524.54	0.0000		
2/13/2017 4:13:01	2/13/2017 4:12:56	5.9717	16.708	529.12	9.3729	524.54	0.0000		
2/13/2017 4:14:01	2/13/2017 4:13:56	5.9972	16.706	529.13	9.3727	524.54	0.0000		
2/13/2017 4:15:01	2/13/2017 4:14:56	6.0034	16.715	529.13	9.3787	524.54	0.0000		
2/13/2017 4:16:01	2/13/2017 4:15:56	5.9049	16.777	529.11	9.4112	524.53	0.0000		
2/13/2017 4:17:01	2/13/2017 4:16:56	5.9588	16.741	529.13	9.3922	524.55	0.0000		
2/13/2017 4:18:01	2/13/2017 4:17:56	5.9156	16.761	529.14	9.4018	524.55	0.0000		
2/13/2017 4:19:01	2/13/2017 4:18:56	5.9070	16.759	529.15	9.4003	524.56	0.0000		
2/13/2017 4:20:01	2/13/2017 4:19:56	5.9190	16.746	529.15	9.3931	524.57	0.0000		
2/13/2017 4:21:01	2/13/2017 4:20:56	5.9240	16.742	529.16	9.3906	524.58	0.0000		
2/13/2017 4:22:01	2/13/2017 4:21:56	5.9317	16.737	529.17	9.3881	524.59	0.0000		
2/13/2017 4:23:01	2/13/2017 4:22:56	6.0093	16.702	529.18	9.3712	524.59	0.0000		
2/13/2017 4:24:01	2/13/2017 4:23:56	5.9288	16.752	529.17	9.3973	524.59	0.0000		
2/13/2017 4:25:01	2/13/2017 4:24:56	5.9348	16.746	529.18	9.3936	524.60	0.0000		
2/13/2017 4:26:01	2/13/2017 4:25:56	5.9351	16.744	529.19	9.3926	524.60	0.0000		
2/13/2017 4:27:01	2/13/2017 4:26:56	5.9402	16.741	529.19	9.3909	524.61	0.0000		
2/13/2017 4:28:01	2/13/2017 4:27:56	5.9414	16.740	529.20	9.3907	524.61	0.0000		
2/13/2017 4:29:01	2/13/2017 4:28:56	5.9287	16.747	529.21	9.3940	524.62	0.0000		
2/13/2017 4:30:01	2/13/2017 4:29:56	5.9223	16.748	529.21	9.3946	524.62	0.0000		
2/13/2017 4:31:01	2/13/2017 4:30:56	5.9462	16.735	529.23	9.3876	524.64	0.0000		
2/13/2017 4:32:01	2/13/2017 4:31:56	5.9491	16.735	529.23	9.3880	524.65	0.0000		
2/13/2017 4:33:01	2/13/2017 4:32:56	5.9571	16.733	529.23	9.3873	524.65	0.0000		
2/13/2017 4:34:01	2/13/2017 4:33:56	5.9248	16.752	529.24	9.3971	524.66	0.0000		
2/13/2017 4:35:01	2/13/2017 4:34:56	5.9033	16.762	529.24	9.4016	524.66	0.0000		
2/13/2017 4:36:01	2/13/2017 4:35:56	5.9077	16.754	529.26	9.3974	524.67	0.0000		
2/13/2017 4:37:01	2/13/2017 4:36:56	5.9052	16.753	529.26	9.3963	524.68	0.0000		
2/13/2017 4:38:01	2/13/2017 4:37:56	5.9488	16.727	529.27	9.3831	524.68	0.0000		
2/13/2017 4:39:01	2/13/2017 4:38:56	5.9292	16.740	529.28	9.3898	524.70	0.0000		
2/13/2017 4:40:01	2/13/2017 4:39:56	5.9132	16.747	529.28	9.3933	524.70	0.0000		
2/13/2017 4:41:01	2/13/2017 4:40:56	5.8858	16.759	529.29	9.3992	524.70	0.0000		
2/13/2017 4:42:01	2/13/2017 4:41:56	5.9274	16.735	529.30	9.3867	524.71	0.0000		
2/13/2017 4:43:01	2/13/2017 4:42:56	5.9227	16.740	529.30	9.3894	524.72	0.0000		
2/13/2017 4:44:01	2/13/2017 4:43:56	5.9250	16.739	529.31	9.3893	524.72	0.0000		
2/13/2017 4:45:01	2/13/2017 4:44:56	5.9283	16.738	529.31	9.3886	524.73	0.0000		
2/13/2017 4:46:01	2/13/2017 4:45:56	5.9146	16.746	529.32	9.3925	524.73	0.0000		
2/13/2017 4:47:01	2/13/2017 4:46:56	5.9817	16.710	529.33	9.3745	524.74	0.0000		
2/13/2017 4:48:01	2/13/2017 4:47:56	5.9855	16.717	529.33	9.3790	524.74	0.0000		
2/13/2017 4:49:01	2/13/2017 4:48:56	5.9854	16.725	529.33	9.3837	524.74	0.0000		
2/13/2017 4:50:01	2/13/2017 4:49:56	6.0008	16.722	529.34	9.3827	524.76	0.0000		
2/13/2017 4:51:01	2/13/2017 4:50:56	6.0025	16.727	529.34	9.3858	524.76	0.0000		
2/13/2017 4:52:01	2/13/2017 4:51:56	6.0068	16.729	529.35	9.3870	524.76	0.0000		
2/13/2017 4:53:01	2/13/2017 4:52:56	6.0112	16.729	529.36	9.3874	524.77	0.0000		
2/13/2017 4:54:01	2/13/2017 4:53:56	6.0089	16.732	529.36	9.3893	524.77	0.0000		
2/13/2017 4:55:01	2/13/2017 4:54:56	6.0176	16.730	529.37	9.3881	524.78	0.0000		
2/13/2017 4:56:01	2/13/2017 4:55:56	6.0119	16.734	529.38	9.3908	524.79	0.0000		
2/13/2017 4:57:01	2/13/2017 4:56:56	6.0186	16.732	529.38	9.3894	524.80	0.0000		
2/13/2017 4:58:01	2/13/2017 4:57:56	6.0251	16.729	529.39	9.3883	524.80	0.0000		
2/13/2017 4:59:01	2/13/2017 4:58:56	6.0368	16.725	529.39	9.3864	524.80	0.0000		
2/13/2017 5:00:01	2/13/2017 4:59:56	6.0374	16.727	529.40	9.3877	524.81	0.0000		
2/13/2017 5:01:01	2/13/2017 5:00:56	6.0398	16.728	529.41	9.3883	524.82	0.0000		
2/13/2017 5:02:01	2/13/2017 5:01:56	6.0393	16.730	529.42	9.3894	524.83	0.0000		
2/13/2017 5:03:01	2/13/2017 5:02:56	6.0459	16.728	529.43	9.3884	524.84	0.0000		
2/13/2017 5:04:01	2/13/2017 5:03:56	6.0453	16.729	529.41	9.3893	524.82	0.0000		
2/13/2017 5:05:01	2/13/2017 5:04:56	6.0549	16.725	529.43	9.3875	524.85	0.0000		
2/13/2017 5:06:01	2/13/2017 5:05:56	6.0606	16.724	529.45	9.3872	524.86	0.0000		
2/13/2017 5:07:01	2/13/2017 5:06:56	6.0550	16.729	529.44	9.3900	524.86	0.0000		
2/13/2017 5:08:01	2/13/2017 5:07:56	6.0559	16.730	529.45	9.3904	524.86	0.0000		
2/13/2017 5:09:01	2/13/2017 5:08:56	6.0620	16.728	529.45	9.3892	524.86	0.0000		
2/13/2017 5:10:01	2/13/2017 5:09:56	6.0610	16.729	529.46	9.3901	524.87	0.0000		
2/13/2017 5:11:01	2/13/2017 5:10:56	6.0514	16.735	529.47	9.3929	524.88	0.0000		
2/13/2017 5:12:01	2/13/2017 5:11:56	6.0598	16.730	529.47	9.3903	524.88	0.0000		
2/13/2017 5:13:01	2/13/2017 5:12:56	6.0619	16.729	529.48	9.3901	524.89	0.0000		
2/13/2017 5:14:01	2/13/2017 5:13:56	6.0616	16.730	529.48	9.3905	524.89	0.0000		
2/13/2017 5:15:01	2/13/2017 5:14:56	6.0628	16.729	529.49	9.3904	524.90	0.0000		
2/13/2017 5:16:01	2/13/2017 5:15:56	6.0584	16.732	529.49	9.3917	524.91	0.0000		
2/13/2017 5:17:01	2/13/2017 5:16:56	6.0634	16.729	529.50	9.3902	524.92	0.0000		
2/13/2017 5:18:01	2/13/2017 5:17:56	6.0656	16.728	529.51	9.3900	524.93	0.0000		
2/13/2017 5:19:01	2/13/2017 5:18:56	6.0748	16.724	529.52	9.3880	524.94	0.0000		
2/13/2017 5:20:01	2/13/2017 5:19:56	6.0789	16.724	529.53	9.3880	524.94	0.0000		
2/13/2017 5:21:01	2/13/2017 5:20:56	6.0784	16.727	529.53	9.3894	524.94	0.0000		
2/13/2017 5:22:01	2/13/2017 5:21:56	6.0721	16.730	529.53	9.3914	524.95	0.0000		
2/13/2017 5:23:01	2/13/2017 5:22:56	6.0678	16.732	529.54	9.3923	524.96	0.0000		
2/13/2017 5:24:01	2/13/2017 5:23:56	6.0688	16.731	529.56	9.3916	524.97	0.0000		
2/13/2017 5:25:01	2/13/2017 5:24:56	6.0824	16.724	529.56	9.3880	524.97	0.0000		
2/13/2017 5:26:01	2/13/2017 5:25:56	6.0784	16.727	529.57	9.3899	524.98	0.0000		
2/13/2017 5:27:01	2/13/2017 5:26:56	6.0827	16.726	529.56	9.3892	524.97	0.0000		
2/13/2017 5:28:01	2/13/2017 5:27:56	6.0842	16.726	529.58	9.3894	524.99	0.0000		
2/13/2017 5:29:01	2/13/2017 5:28:56	6.0859	16.726	529.59	9.3896	525.00	0.0000		
2/13/2017 5:30:01	2/13/2017 5:29:56	6.0757	16.732	529.59	9.3928	525.01	0.0000		
2/13/2017 5:31:01	2/13/2017 5:30:56	6.0755	16.731	529.60	9.3922	525.01	0.0000		
2/13/2017 5:32:01	2/13/2017 5:31:56	6.0825	16.727	529.60	9.3900	525.02	0.0000		
2/13/2017 5:33:01	2/13/2017 5:32:56	6.0853	16.726	529.61	9.3896	525.02	0.0000		
2/13/2017 5:34:01	2/13/2017 5:33:56	6.0991	16.720	529.62	9.3865	525.04	0.0000		
2/13/2017 5:35:01	2/13/2017 5:34:56	6.0933	16.725	529.62	9.3892	525.03	0.0000		
2/13/2017 5:36:01	2/13/2017 5:35:56	6.0876	16.729	529.62	9.3912	525.03	0.0000		
2/13/2017 5:37:01	2/13/2017 5:36:56	6.1075	16.719	529.63	9.3864	525.04	0.0000		
2/13/2017 5:38:01	2/13/2017 5:37:56	6.1007	16.725	529.64	9.3894	525.05	0.0000		
2/13/2017 5:39:01	2/13/2017 5:38:56	6.0992	16.726	529.65	9.3904	525.06	0.0000		
2/13/2017 5:40:01	2/13/2017 5:39:56	6.1086	16.722	529.65	9.3882	525.06	0.0000		
2/13/2017 5:41:01	2/13/2017 5:40:56	6.1054	16.725	529.66	9.3898	525.07	0.0000		
2/13/2017 5:42:01	2/13/2017 5:41:56	6.1033	16.727	529.67	9.3910	525.08	0.0000		
2/13/2017 5:43:01	2/13/2017 5:42:56	6.0983	16.730	529.67	9.3923	525.08	0.0000		
2/13/2017 5:44:01	2/13/2017 5:43:56	6.0990	16.728	529.67	9.3915	525.08	0.0000		
2/13/2017 5:45:01	2/13/2017 5:44:56	6.0952	16.730	529.68	9.3923	525.10	0.0000		
2/13/2017 5:46:01	2/13/2017 5:45:56	6.0935	16.730	529.68	9.3921	525.09	0.0000		
2/13/2017 5:47:01	2/13/2017 5:46:56	6.0972	16.727	529.68	9.3908	525.10	0.0000		
2/13/2017 5:48:01	2/13/2017 5:47:56	6.0957	16.728	529.70	9.3912	525.11	0.0000		
2/13/2017 5:49:01	2/13/2017 5:48:56	6.0928	16.729	529.71	9.3918	525.12	0.0000		
2/13/2017 5:50:01	2/13/2017 5:49:56	6.0918	16.729	529.71	9.3917	525.12	0.0000		
2/13/2017 5:51:01	2/13/2017 5:50:56	6.0994	16.725	529.71	9.3893	525.12	0.0000		
2/13/2017 5:52:01	2/13/2017 5:51:56	6.1074	16.721	529.72	9.3877	525.13	0.0000		
2/13/2017 5:53:01	2/13/2017 5:52:56	6.1000	16.726	529.72	9.3904	525.13	0.0000		
2/13/2017 5:54:01	2/13/2017 5:53:56	6.0980	16.727	529.74	9.3910	525.15	0.0000		
2/13/2017 5:55:01	2/13/2017 5:54:56	6.0964	16.728	529.74	9.3915	525.15	0.0000		
2/13/2017 5:56:01	2/13/2017 5:55:56	6.0943	16.729	529.74	9.3918	525.15	0.0000		
2/13/2017 5:57:01	2/13/2017 5:56:56	6.0918	16.730	529.75	9.3919	525.16	0.0000		
2/13/2017 5:58:01	2/13/2017 5:57:56	6.0872	16.731	529.75	9.3923	525.16	0.0000		
2/13/2017 5:59:01	2/13/2017 5:58:56	6.0792	16.733	529.76	9.3934	525.17	0.0000		
2/13/2017 6:00:01	2/13/2017 5:59:56	6.0809	16.730	529.76	9.3918	525.17	0.0000		
2/13/2017 6:01:01	2/13/2017 6:00:56	6.0809	16.730	529.78	9.3914	525.19	0.0000		
2/13/2017 6:02:01	2/13/2017 6:01:56	6.0794	16.730	529.77	9.3913	525.18	0.0000		
2/13/2017 6:03:01	2/13/2017 6:02:56	6.0834	16.727	529.78	9.3902	525.19	0.0000		
2/13/2017 6:04:01	2/13/2017 6:03:56	6.0842	16.727	529.79	9.3903	525.20	0.0000		
2/13/2017 6:05:01	2/13/2017 6:04:56	6.0759	16.732	529.79	9.3923	525.20	0.0000		
2/13/2017 6:06:01	2/13/2017 6:05:56	6.0779	16.730	529.80	9.3915	525.21	0.0000		
2/13/2017 6:07:01	2/13/2017 6:06:56	6.0779	16.730	529.80	9.3912	525.21	0.0000		
2/13/2017 6:08:01	2/13/2017 6:07:56	6.0876	16.724	529.80	9.3885	525.22	0.0000		
2/13/2017 6:09:01	2/13/2017 6:08:56	6.0764	16.730	529.81	9.3917	525.22	0.0000		
2/13/2017 6:10:01	2/13/2017 6:09:56	6.0782	16.729	529.81	9.3909	525.22	0.0000		
2/13/2017 6:11:01	2/13/2017 6:10:56	6.0591	16.738	529.82	9.3956	525.23	0.0000		
2/13/2017 6:12:01	2/13/2017 6:11:56	6.0639	16.733	529.82	9.3928	525.23	0.0000		
2/13/2017 6:13:01	2/13/2017 6:12:56	6.0661	16.731	529.83	9.3915	525.24	0.0000		
2/13/2017 6:14:01	2/13/2017 6:13:56	6.0724	16.727	529.84	9.3896	525.25	0.0000		
2/13/2017 6:15:01	2/13/2017 6:14:56	6.0735	16.727	529.84	9.3897	525.25	0.0000		
2/13/2017 6:16:01	2/13/2017 6:15:56	6.0723	16.729	529.85	9.3904	525.26	0.0000		
2/13/2017 6:17:01	2/13/2017 6:16:56	6.0684	16.731	529.85	9.3917	525.26	0.0000		
2/13/2017 6:18:01	2/13/2017 6:17:56	6.0657	16.732	529.85	9.3921	525.26	0.0000		
2/13/2017 6:19:01	2/13/2017 6:18:56	6.0717	16.729	529.86	9.3903	525.27	0.0000		
2/13/2017 6:20:01	2/13/2017 6:19:56	6.0724	16.728	529.87	9.3902	525.28	0.0000		
2/13/2017 6:21:01	2/13/2017 6:20:56	6.0730	16.728	529.87	9.3902	525.28	0.0000		
2/13/2017 6:22:01	2/13/2017 6:21:56	6.0728	16.729	529.88	9.3905	525.29	0.0000		
2/13/2017 6:23:01	2/13/2017 6:22:56	6.0701	16.730	529.89	9.3913	525.29	0.0000		
2/13/2017 6:24:01	2/13/2017 6:23:56	6.0673	16.732	529.88	9.3919	525.29	0.0000		
2/13/2017 6:25:01	2/13/2017 6:24:56	6.0659	16.732	529.90	9.3919	525.30	0.0000		
2/13/2017 6:26:01	2/13/2017 6:25:56	6.0673	16.731	529.89	9.3913	525.30	0.0000		
2/13/2017 6:27:01	2/13/2017 6:26:56	6.0666	16.731	529.90	9.3913	525.31	0.0000		
2/13/2017 6:28:01	2/13/2017 6:27:56	6.0668	16.730	529.91	9.3910	525.31	0.0000		
2/13/2017 6:29:01	2/13/2017 6:28:56	6.0668	16.730	529.91	9.3909	525.32	0.0000		
2/13/2017 6:30:01	2/13/2017 6:29:56	6.0674	16.730	529.92	9.3907	525.33	0.0000		
2/13/2017 6:31:01	2/13/2017 6:30:56	6.0682	16.729	529.91	9.3905	525.32	0.0000		
2/13/2017 6:32:01	2/13/2017 6:31:56	6.0660	16.731	529.93	9.3912	525.34	0.0000		
2/13/2017 6:33:01	2/13/2017 6:32:56	6.0697	16.729	529.92	9.3902	525.33	0.0000		
2/13/2017 6:34:01	2/13/2017 6:33:56	6.0748	16.726	529.95	9.3891	525.36	0.0000		
2/13/2017 6:35:01	2/13/2017 6:34:56	6.0791	16.725	529.95	9.3885	525.36	0.0000		
2/13/2017 6:36:01	2/13/2017 6:35:56	6.0740	16.729	529.94	9.3906	525.35	0.0000		
2/13/2017 6:37:01	2/13/2017 6:36:56	6.0702	16.731	529.95	9.3916	525.35	0.0000		
2/13/2017 6:38:01	2/13/2017 6:37:56	6.0725	16.729	529.96	9.3908	525.36	0.0000		
2/13/2017 6:39:01	2/13/2017 6:38:56	6.0789	16.726	529.95	9.3890	525.36	0.0000		
2/13/2017 6:40:01	2/13/2017 6:39:56	6.0755	16.729	529.97	9.3904	525.38	0.0000		
2/13/2017 6:41:01	2/13/2017 6:40:56	6.0831	16.725	529.97	9.3887	525.38	0.0000		
2/13/2017 6:42:01	2/13/2017 6:41:56	6.0846	16.725	529.98	9.3889	525.38	0.0000		
2/13/2017 6:43:01	2/13/2017 6:42:56	6.0669	16.735	529.98	9.3941	525.38	0.0000		
2/13/2017 6:44:01	2/13/2017 6:43:56	6.0413	16.746	529.98	9.3992	525.39	0.0000		
2/13/2017 6:45:01	2/13/2017 6:44:56	6.0398	16.742	529.98	9.3965	525.39	0.0000		
2/13/2017 6:46:01	2/13/2017 6:45:56	6.0329	16.741	529.99	9.3958	525.40	0.0000		
2/13/2017 6:47:01	2/13/2017 6:46:56	6.0312	16.738	530.00	9.3941	525.41	0.0000		
2/13/2017 6:48:01	2/13/2017 6:47:56	6.0315	16.736	530.01	9.3927	525.41	0.0000		
2/13/2017 6:49:01	2/13/2017 6:48:56	6.0332	16.734	530.02	9.3916	525.42	0.0000		
2/13/2017 6:50:01	2/13/2017 6:49:56	6.0364	16.732	530.01	9.3904	525.42	0.0000		
2/13/2017 6:51:01	2/13/2017 6:50:56	6.0401	16.730	530.00	9.3896	525.41	0.0000		
2/13/2017 6:52:01	2/13/2017 6:51:56	6.0427	16.730	530.02	9.3894	525.42	0.0000		
2/13/2017 6:53:01	2/13/2017 6:52:56	6.0483	16.728	530.02	9.3886	525.43	0.0000		
2/13/2017 6:54:01	2/13/2017 6:53:56	6.0422	16.732	530.03	9.3909	525.43	0.0000		
2/13/2017 6:55:01	2/13/2017 6:54:56	6.0450	16.731	530.02	9.3903	525.43	0.0000		
2/13/2017 6:56:01	2/13/2017 6:55:56	6.0479	16.730	530.02	9.3897	525.43	0.0000		
2/13/2017 6:57:01	2/13/2017 6:56:56	6.0501	16.729	530.02	9.3897	525.42	0.0000		
2/13/2017 6:58:01	2/13/2017 6:57:56	6.0501	16.730	530.02	9.3902	525.43	0.0000		
2/13/2017 6:59:01	2/13/2017 6:58:56	6.0505	16.731	530.03	9.3904	525.44	0.0000		
2/13/2017 7:00:01	2/13/2017 6:59:56	6.0456	16.733	530.03	9.3917	525.44	0.0000		
2/13/2017 7:01:01	2/13/2017 7:00:56	6.0428	16.734	530.02	9.3923	525.43	0.0000		
2/13/2017 7:02:01	2/13/2017 7:01:56	6.0453	16.733	530.03	9.3913	525.44	0.0000		
2/13/2017 7:03:01	2/13/2017 7:02:56	6.0491	16.730	530.03	9.3901	525.44	0.0000		
2/13/2017 7:04:01	2/13/2017 7:03:56	6.0493	16.730	530.03	9.3902	525.44	0.0000		
2/13/2017 7:05:01	2/13/2017 7:04:56	6.0481	16.731	530.03	9.3907	525.44	0.0000		
2/13/2017 7:06:01	2/13/2017 7:05:56	6.0474	16.732	530.05	9.3909	525.46	0.0000		
2/13/2017 7:07:01	2/13/2017 7:06:56	6.0480	16.731	530.03	9.3907	525.44	0.0000		
2/13/2017 7:08:01	2/13/2017 7:07:56	6.0498	16.730	530.05	9.3902	525.46	0.0000		
2/13/2017 7:09:01	2/13/2017 7:08:56	6.0533	16.729	530.05	9.3895	525.46	0.0000		
2/13/2017 7:10:01	2/13/2017 7:09:56	6.0613	16.726	530.06	9.3879	525.46	0.0000		
2/13/2017 7:11:01	2/13/2017 7:10:56	6.0757	16.721	530.05	9.3860	525.46	0.0000		
2/13/2017 7:12:01	2/13/2017 7:11:56	6.0692	16.728	530.05	9.3896	525.46	0.0000		
2/13/2017 7:13:01	2/13/2017 7:12:56	6.0709	16.728	530.05	9.3897	525.46	0.0000		
2/13/2017 7:14:01	2/13/2017 7:13:56	6.0915	16.719	530.06	9.3854	525.47	0.0000		
2/13/2017 7:15:01	2/13/2017 7:14:56	6.0912	16.722	530.06	9.3875	525.47	0.0000		
2/13/2017 7:16:01	2/13/2017 7:15:56	6.0937	16.723	530.06	9.3883	525.47	0.0000		
2/13/2017 7:17:01	2/13/2017 7:16:56	6.0829	16.730	530.07	9.3916	525.47	0.0000		
2/13/2017 7:18:01	2/13/2017 7:17:56	6.0827	16.729	530.07	9.3914	525.47	0.0000		
2/13/2017 7:19:01	2/13/2017 7:18:56	6.0800	16.730	530.07	9.3915	525.48	0.0000		
2/13/2017 7:20:01	2/13/2017 7:19:56	6.0764	16.731	530.07	9.3917	525.48	0.0000		
2/13/2017 7:21:01	2/13/2017 7:20:56	6.0639	16.736	530.08	9.3944	525.49	0.0000		
2/13/2017 7:22:01	2/13/2017 7:21:56	6.0599	16.736	530.09	9.3940	525.50	0.0000		
2/13/2017 7:23:01	2/13/2017 7:22:56	6.0589	16.734	530.08	9.3930	525.49	0.0000		
2/13/2017 7:24:01	2/13/2017 7:23:56	6.0618	16.731	530.09	9.3912	525.50	0.0000		
2/13/2017 7:25:01	2/13/2017 7:24:56	6.0611	16.731	530.09	9.3909	525.50	0.0000		
2/13/2017 7:26:01	2/13/2017 7:25:56	6.0596	16.731	530.10	9.3911	525.51	0.0000		
2/13/2017 7:27:01	2/13/2017 7:26:56	6.0657	16.728	530.10	9.3895	525.50	0.0000		
2/13/2017 7:28:01	2/13/2017 7:27:56	6.0693	16.726	530.09	9.3888	525.50	0.0000		
2/13/2017 7:29:01	2/13/2017 7:28:56	6.0692	16.727	530.11	9.3893	525.52	0.0000		
2/13/2017 7:30:01	2/13/2017 7:29:56	6.0706	16.727	530.10	9.3893	525.51	0.0000		
2/13/2017 7:31:01	2/13/2017 7:30:56	6.0711	16.728	530.11	9.3898	525.52	0.0000		
2/13/2017 7:32:01	2/13/2017 7:31:56	6.0741	16.728	530.10	9.3899	525.51	0.0000		
2/13/2017 7:33:01	2/13/2017 7:32:56	6.0775	16.727	530.11	9.3897	525.52	0.0000		
2/13/2017 7:34:01	2/13/2017 7:33:56	6.0821	16.726	530.11	9.3892	525.52	0.0000		
2/13/2017 7:35:01	2/13/2017 7:34:56	6.0870	16.725	530.10	9.3887	525.51	0.0000		
2/13/2017 7:36:01	2/13/2017 7:35:56	6.1031	16.718	530.10	9.3856	525.51	0.0000		
2/13/2017 7:37:01	2/13/2017 7:36:56	6.1129	16.716	530.12	9.3850	525.53	0.0000		
2/13/2017 7:38:01	2/13/2017 7:37:56	6.1209	16.717	530.11	9.3856	525.52	0.0000		
2/13/2017 7:39:01	2/13/2017 7:38:56	6.1280	16.718	530.11	9.3865	525.52	0.0000		
2/13/2017 7:40:01	2/13/2017 7:39:56	6.1330	16.718	530.11	9.3871	525.52	0.0000		
2/13/2017 7:41:01	2/13/2017 7:40:56	6.1354	16.719	530.13	9.3878	525.53	0.0000		
2/13/2017 7:42:01	2/13/2017 7:41:56	6.1354	16.721	530.12	9.3887	525.53	0.0000		
2/13/2017 7:43:01	2/13/2017 7:42:56	6.1355	16.722	530.13	9.3893	525.53	0.0000		
2/13/2017 7:44:01	2/13/2017 7:43:56	6.1351	16.722	530.13	9.3897	525.54	0.0000		
2/13/2017 7:45:01	2/13/2017 7:44:56	6.1333	16.724	530.14	9.3904	525.54	0.0000		
2/13/2017 7:46:01	2/13/2017 7:45:56	6.1317	16.724	530.13	9.3908	525.53	0.0000		
2/13/2017 7:47:01	2/13/2017 7:46:56	6.1304	16.725	530.14	9.3911	525.54	0.0000		
2/13/2017 7:48:01	2/13/2017 7:47:56	6.1265	16.727	530.14	9.3919	525.54	0.0000		
2/13/2017 7:49:01	2/13/2017 7:48:56	6.1256	16.727	530.14	9.3918	525.54	0.0000		
2/13/2017 7:50:01	2/13/2017 7:49:56	6.1229	16.727	530.13	9.3921	525.54	0.0000		
2/13/2017 7:51:01	2/13/2017 7:50:56	6.1207	16.727	530.14	9.3921	525.54	0.0000		
2/13/2017 7:52:01	2/13/2017 7:51:56	6.1256	16.724	530.14	9.3903	525.54	0.0000		
2/13/2017 7:53:01	2/13/2017 7:52:56	6.1223	16.726	530.15	9.3911	525.55	0.0000		
2/13/2017 7:54:01	2/13/2017 7:53:56	6.1230	16.725	530.14	9.3907	525.54	0.0000		
2/13/2017 7:55:01	2/13/2017 7:54:56	6.1183	16.727	530.14	9.3918	525.55	0.0000		
2/13/2017 7:56:01	2/13/2017 7:55:56	6.1096	16.731	530.13	9.3937	525.54	0.0000		
2/13/2017 7:57:01	2/13/2017 7:56:56	6.1065	16.732	530.14	9.3938	525.54	0.0000		
2/13/2017 7:58:01	2/13/2017 7:57:56	6.1074	16.730	530.15	9.3926	525.55	0.0000		
2/13/2017 7:59:01	2/13/2017 7:58:56	6.1149	16.725	530.15	9.3900	525.56	0.0000		
2/13/2017 8:00:01	2/13/2017 7:59:56	6.1177	16.723	530.15	9.3891	525.56	0.0000		
2/13/2017 8:01:01	2/13/2017 8:00:56	6.1154	16.725	530.15	9.3901	525.55	0.0000		
2/13/2017 8:02:01	2/13/2017 8:01:56	6.1302	16.717	530.14	9.3864	525.54	0.0000		
2/13/2017 8:03:01	2/13/2017 8:02:56	6.1320	16.718	530.15	9.3868	525.55	0.0000		
2/13/2017 8:04:01	2/13/2017 8:03:56	6.1164	16.727	530.14	9.3919	525.55	0.0000		
2/13/2017 8:05:01	2/13/2017 8:04:56	6.1120	16.729	530.15	9.3929	525.55	0.0000		
2/13/2017 8:06:01	2/13/2017 8:05:56	6.1201	16.724	530.14	9.3901	525.54	0.0000		
2/13/2017 8:07:01	2/13/2017 8:06:56	6.1221	16.723	530.14	9.3895	525.54	0.0000		
2/13/2017 8:08:01	2/13/2017 8:07:56	6.1210	16.724	530.14	9.3900	525.55	0.0000		
2/13/2017 8:09:01	2/13/2017 8:08:56	6.1214	16.724	530.13	9.3901	525.54	0.0000		
2/13/2017 8:10:01	2/13/2017 8:09:56	6.1210	16.725	530.14	9.3903	525.54	0.0000		
2/13/2017 8:11:01	2/13/2017 8:10:56	6.1226	16.724	530.13	9.3899	525.54	0.0000		
2/13/2017 8:12:01	2/13/2017 8:11:56	6.1180	16.726	530.14	9.3913	525.54	0.0000		
2/13/2017 8:13:01	2/13/2017 8:12:56	6.1171	16.727	530.14	9.3915	525.54	0.0000		
2/13/2017 8:14:01	2/13/2017 8:13:56	6.1176	16.726	530.13	9.3911	525.53	0.0000		
2/13/2017 8:15:01	2/13/2017 8:14:56	6.1162	16.726	530.14	9.3912	525.54	0.0000		
2/13/2017 8:16:01	2/13/2017 8:15:56	6.1172	16.726	530.14	9.3908	525.54	0.0000		
2/13/2017 8:17:01	2/13/2017 8:16:56	6.1171	16.725	530.14	9.3907	525.54	0.0000		
2/13/2017 8:18:01	2/13/2017 8:17:56	6.1144	16.727	530.12	9.3913	525.53	0.0000		
2/13/2017 8:19:01	2/13/2017 8:18:56	6.1137	16.727	530.13	9.3914	525.54	0.0000		
2/13/2017 8:20:01	2/13/2017 8:19:56	6.1125	16.727	530.14	9.3915	525.55	0.0000		
2/13/2017 8:21:01	2/13/2017 8:20:56	6.1141	16.726	530.13	9.3909	525.54	0.0000		
2/13/2017 8:22:01	2/13/2017 8:21:56	6.1147	16.725	530.13	9.3906	525.54	0.0000		
2/13/2017 8:23:01	2/13/2017 8:22:56	6.1151	16.725	530.13	9.3904	525.54	0.0000		
2/13/2017 8:24:01	2/13/2017 8:23:56	6.1153	16.725	530.13	9.3904	525.53	0.0000		
2/13/2017 8:25:01	2/13/2017 8:24:56	6.1178	16.724	530.14	9.3899	525.54	0.0000		
2/13/2017 8:26:01	2/13/2017 8:25:56	6.1236	16.723	530.14	9.3892	525.54	0.0000		
2/13/2017 8:27:01	2/13/2017 8:26:56	6.1253	16.723	530.13	9.3897	525.53	0.0000		
2/13/2017 8:28:01	2/13/2017 8:27:56	6.1191	16.726	530.13	9.3914	525.53	0.0000		
2/13/2017 8:29:01	2/13/2017 8:28:56	6.1191	16.726	530.12	9.3910	525.53	0.0000		
2/13/2017 8:30:01	2/13/2017 8:29:56	6.1202	16.725	530.12	9.3905	525.53	0.0000		
2/13/2017 8:31:01	2/13/2017 8:30:56	6.1267	16.722	530.13	9.3888	525.54	0.0000		
2/13/2017 8:32:01	2/13/2017 8:31:56	6.1288	16.721	530.12	9.3888	525.53	0.0000		
2/13/2017 8:33:01	2/13/2017 8:32:56	6.1297	16.722	530.11	9.3892	525.52	0.0000		
2/13/2017 8:34:01	2/13/2017 8:33:56	6.1318	16.722	530.13	9.3891	525.53	0.0000		
2/13/2017 8:35:01	2/13/2017 8:34:56	6.1336	16.721	530.13	9.3891	525.53	0.0000		
2/13/2017 8:36:01	2/13/2017 8:35:56	6.1384	16.720	530.12	9.3885	525.53	0.0000		
2/13/2017 8:37:01	2/13/2017 8:36:56	6.1394	16.721	530.11	9.3890	525.52	0.0000		
2/13/2017 8:38:01	2/13/2017 8:37:56	6.1398	16.721	530.11	9.3893	525.52	0.0000		
2/13/2017 8:39:01	2/13/2017 8:38:56	6.1445	16.719	530.12	9.3885	525.53	0.0000		
2/13/2017 8:40:01	2/13/2017 8:39:56	6.1436	16.721	530.12	9.3892	525.52	0.0000		
2/13/2017 8:41:01	2/13/2017 8:40:56	6.1463	16.720	530.12	9.3889	525.53	0.0000		
2/13/2017 8:42:01	2/13/2017 8:41:56	6.1480	16.720	530.11	9.3889	525.52	0.0000		
2/13/2017 8:43:01	2/13/2017 8:42:56	6.1456	16.722	530.10	9.3899	525.51	0.0000		
2/13/2017 8:44:01	2/13/2017 8:43:56	6.1417	16.724	530.11	9.3908	525.52	0.0000		
2/13/2017 8:45:01	2/13/2017 8:44:56	6.1397	16.724	530.10	9.3908	525.51	0.0000		
2/13/2017 8:46:01	2/13/2017 8:45:56	6.1387	16.724	530.12	9.3908	525.53	0.0000		
2/13/2017 8:47:01	2/13/2017 8:46:56	6.1399	16.723	530.11	9.3904	525.52	0.0000		
2/13/2017 8:48:01	2/13/2017 8:47:56	6.1417	16.722	530.11	9.3899	525.52	0.0000		
2/13/2017 8:49:01	2/13/2017 8:48:56	6.1428	16.722	530.11	9.3899	525.52	0.0000		
2/13/2017 8:50:01	2/13/2017 8:49:56	6.1439	16.722	530.11	9.3897	525.51	0.0000		
2/13/2017 8:51:01	2/13/2017 8:50:56	6.1437	16.722	530.09	9.3900	525.50	0.0000		
2/13/2017 8:52:01	2/13/2017 8:51:56	6.1435	16.722	530.10	9.3901	525.51	0.0000		
2/13/2017 8:53:01	2/13/2017 8:52:56	6.1435	16.722	530.11	9.3902	525.52	0.0000		
2/13/2017 8:54:01	2/13/2017 8:53:56	6.1444	16.722	530.09	9.3900	525.50	0.0000		
2/13/2017 8:55:01	2/13/2017 8:54:56	6.1438	16.722	530.10	9.3902	525.50	0.0000		
2/13/2017 8:56:01	2/13/2017 8:55:56	6.1441	16.722	530.08	9.3901	525.49	0.0000		
2/13/2017 8:57:01	2/13/2017 8:56:56	6.1423	16.723	530.08	9.3906	525.49	0.0000		
2/13/2017 8:58:01	2/13/2017 8:57:56	6.1427	16.723	530.09	9.3905	525.49	0.0000		
2/13/2017 8:59:01	2/13/2017 8:58:56	6.1426	16.723	530.08	9.3904	525.48	0.0000		
2/13/2017 9:00:01	2/13/2017 8:59:56	6.1429	16.723	530.07	9.3903	525.47	0.0000		
2/13/2017 9:01:01	2/13/2017 9:00:56	6.1456	16.721	530.07	9.3897	525.48	0.0000		
2/13/2017 9:02:01	2/13/2017 9:01:56	6.1465	16.721	530.07	9.3897	525.47	0.0000		
2/13/2017 9:03:01	2/13/2017 9:02:56	6.1469	16.721	530.07	9.3897	525.48	0.0000		
2/13/2017 9:04:01	2/13/2017 9:03:56	6.1472	16.722	530.06	9.3899	525.47	0.0000		
2/13/2017 9:05:01	2/13/2017 9:04:56	6.1501	16.721	530.07	9.3894	525.48	0.0000		
2/13/2017 9:06:01	2/13/2017 9:05:56	6.1528	16.720	530.06	9.3892	525.47	0.0000		
2/13/2017 9:07:01	2/13/2017 9:06:56	6.1541	16.720	530.06	9.3893	525.47	0.0000		
2/13/2017 9:08:01	2/13/2017 9:07:56	6.1548	16.720	530.05	9.3896	525.46	0.0000		
2/13/2017 9:09:01	2/13/2017 9:08:56	6.1578	16.720	530.06	9.3894	525.47	0.0000		
2/13/2017 9:10:01	2/13/2017 9:09:56	6.1594	16.720	530.05	9.3895	525.46	0.0000		
2/13/2017 9:11:01	2/13/2017 9:10:56	6.1606	16.720	530.05	9.3897	525.46	0.0000		
2/13/2017 9:12:01	2/13/2017 9:11:56	6.1601	16.721	530.05	9.3900	525.46	0.0000		
2/13/2017 9:13:01	2/13/2017 9:12:56	6.1599	16.721	530.05	9.3902	525.46	0.0000		
2/13/2017 9:14:01	2/13/2017 9:13:56	6.1603	16.721	530.03	9.3901	525.44	0.0000		
2/13/2017 9:15:01	2/13/2017 9:14:56	6.1598	16.721	530.04	9.3903	525.45	0.0000		
2/13/2017 9:16:01	2/13/2017 9:15:56	6.1580	16.722	530.04	9.3908	525.45	0.0000		
2/13/2017 9:17:01	2/13/2017 9:16:56	6.1593	16.721	530.03	9.3904	525.44	0.0000		
2/13/2017 9:18:01	2/13/2017 9:17:56	6.1602	16.721	530.03	9.3901	525.44	0.0000		
2/13/2017 9:19:01	2/13/2017 9:18:56	6.1584	16.722	530.03	9.3906	525.44	0.0000		
2/13/2017 9:20:01	2/13/2017 9:19:56	6.1584	16.722	530.03	9.3905	525.43	0.0000		
2/13/2017 9:21:01	2/13/2017 9:20:56	6.1582	16.722	530.03	9.3905	525.43	0.0000		
2/13/2017 9:22:01	2/13/2017 9:21:56	6.1574	16.722	530.03	9.3906	525.44	0.0000		
2/13/2017 9:23:01	2/13/2017 9:22:56	6.1587	16.721	530.01	9.3902	525.42	0.0000		
2/13/2017 9:24:01	2/13/2017 9:23:56	6.1593	16.721	530.03	9.3900	525.44	0.0000		
2/13/2017 9:25:01	2/13/2017 9:24:56	6.1601	16.720	530.00	9.3899	525.41	0.0000		
2/13/2017 9:26:01	2/13/2017 9:25:56	6.1608	16.720	530.00	9.3898	525.41	0.0000		
2/13/2017 9:27:01	2/13/2017 9:26:56	6.1614	16.720	530.00	9.3899	525.40	0.0000		
2/13/2017 9:28:01	2/13/2017 9:27:56	6.1597	16.721	530.00	9.3904	525.41	0.0000		
2/13/2017 9:29:01	2/13/2017 9:28:56	6.1606	16.721	530.00	9.3902	525.41	0.0000		
2/13/2017 9:30:01	2/13/2017 9:29:56	6.1602	16.721	530.01	9.3903	525.42	0.0000		
2/13/2017 9:31:01	2/13/2017 9:30:56	6.1580	16.722	529.99	9.3909	525.40	0.0000		
2/13/2017 9:32:01	2/13/2017 9:31:56	6.1565	16.723	529.99	9.3912	525.40	0.0000		
2/13/2017 9:33:01	2/13/2017 9:32:56	6.1577	16.722	529.99	9.3907	525.40	0.0000		
2/13/2017 9:34:01	2/13/2017 9:33:56	6.1564	16.722	529.97	9.3909	525.38	0.0000		
2/13/2017 9:35:01	2/13/2017 9:34:56	6.1545	16.723	529.97	9.3912	525.38	0.0000		
2/13/2017 9:36:01	2/13/2017 9:35:56	6.1580	16.721	529.97	9.3899	525.38	0.0000		
2/13/2017 9:37:01	2/13/2017 9:36:56	6.1566	16.721	529.98	9.3903	525.39	0.0000		
2/13/2017 9:38:01	2/13/2017 9:37:56	6.1563	16.722	529.96	9.3904	525.37	0.0000		
2/13/2017 9:39:01	2/13/2017 9:38:56	6.1555	16.722	529.96	9.3906	525.37	0.0000		
2/13/2017 9:40:01	2/13/2017 9:39:56	6.1575	16.721	529.95	9.3900	525.36	0.0000		
2/13/2017 9:41:01	2/13/2017 9:40:56	6.1577	16.721	529.95	9.3899	525.36	0.0000		
2/13/2017 9:42:01	2/13/2017 9:41:56	6.1592	16.720	529.94	9.3896	525.35	0.0000		
2/13/2017 9:43:01	2/13/2017 9:42:56	6.1575	16.721	529.93	9.3902	525.34	0.0000		
2/13/2017 9:44:01	2/13/2017 9:43:56	6.1568	16.722	529.95	9.3904	525.36	0.0000		
2/13/2017 9:45:01	2/13/2017 9:44:56	6.1571	16.721	529.94	9.3903	525.35	0.0000		
2/13/2017 9:46:01	2/13/2017 9:45:56	6.1552	16.722	529.93	9.3908	525.34	0.0000		
2/13/2017 9:47:01	2/13/2017 9:46:56	6.1336	16.733	529.93	9.3961	525.34	0.0000		
2/13/2017 9:48:01	2/13/2017 9:47:56	6.1498	16.722	529.93	9.3903	525.34	0.0000		
2/13/2017 9:49:01	2/13/2017 9:48:56	6.1475	16.723	529.93	9.3907	525.34	0.0000		
2/13/2017 9:50:01	2/13/2017 9:49:56	6.1543	16.719	529.92	9.3887	525.33	0.0000		
2/13/2017 9:51:01	2/13/2017 9:50:56	6.1564	16.719	529.92	9.3885	525.33	0.0000		
2/13/2017 9:52:01	2/13/2017 9:51:56	6.1531	16.721	529.92	9.3899	525.33	0.0000		
2/13/2017 9:53:01	2/13/2017 9:52:56	6.1518	16.722	529.91	9.3904	525.32	0.0000		
2/13/2017 9:54:01	2/13/2017 9:53:56	6.1475	16.724	529.90	9.3915	525.31	0.0000		
2/13/2017 9:55:01	2/13/2017 9:54:56	6.1478	16.724	529.91	9.3911	525.32	0.0000		
2/13/2017 9:56:01	2/13/2017 9:55:56	6.1488	16.722	529.91	9.3905	525.32	0.0000		
2/13/2017 9:57:01	2/13/2017 9:56:56	6.1465	16.724	529.90	9.3911	525.31	0.0000		
2/13/2017 9:58:01	2/13/2017 9:57:56	6.1485	16.722	529.89	9.3903	525.30	0.0000		
2/13/2017 9:59:01	2/13/2017 9:58:56	6.1451	16.724	529.89	9.3911	525.30	0.0000		
2/13/2017 10:00:01	2/13/2017 9:59:56	6.1442	16.724	529.89	9.3911	525.30	0.0000		
2/13/2017 10:01:01	2/13/2017 10:00:56	6.1392	16.726	529.88	9.3921	525.29	0.0000		
2/13/2017 10:02:01	2/13/2017 10:01:56	6.1381	16.726	529.89	9.3919	525.30	0.0000		
2/13/2017 10:03:01	2/13/2017 10:02:56	6.1455	16.721	529.88	9.3894	525.29	0.0000		
2/13/2017 10:04:01	2/13/2017 10:03:56	6.1453	16.721	529.88	9.3895	525.29	0.0000		
2/13/2017 10:05:01	2/13/2017 10:04:56	6.1491	16.719	529.86	9.3887	525.27	0.0000		
2/13/2017 10:06:01	2/13/2017 10:05:56	6.1494	16.720	529.87	9.3889	525.28	0.0000		
2/13/2017 10:07:01	2/13/2017 10:06:56	6.1489	16.721	529.87	9.3895	525.28	0.0000		
2/13/2017 10:08:01	2/13/2017 10:07:56	6.1500	16.720	529.85	9.3894	525.26	0.0000		
2/13/2017 10:09:01	2/13/2017 10:08:56	6.1500	16.721	529.85	9.3895	525.26	0.0000		
2/13/2017 10:10:01	2/13/2017 10:09:56	6.1495	16.721	529.85	9.3898	525.26	0.0000		
2/13/2017 10:11:01	2/13/2017 10:10:56	6.1497	16.721	529.85	9.3899	525.26	0.0000		
2/13/2017 10:12:01	2/13/2017 10:11:56	6.1529	16.720	529.84	9.3891	525.25	0.0000		
2/13/2017 10:13:01	2/13/2017 10:12:56	6.1539	16.720	529.84	9.3890	525.25	0.0000		
2/13/2017 10:14:01	2/13/2017 10:13:56	6.1529	16.720	529.84	9.3895	525.25	0.0000		
2/13/2017 10:15:01	2/13/2017 10:14:56	6.1553	16.720	529.84	9.3891	525.24	0.0000		
2/13/2017 10:16:01	2/13/2017 10:15:56	6.1566	16.719	529.83	9.3890	525.23	0.0000		
2/13/2017 10:17:01	2/13/2017 10:16:56	6.1564	16.720	529.83	9.3893	525.23	0.0000		
2/13/2017 10:18:01	2/13/2017 10:17:56	6.1576	16.720	529.82	9.3893	525.23	0.0000		
2/13/2017 10:19:01	2/13/2017 10:18:56	6.1580	16.720	529.82	9.3895	525.22	0.0000		
2/13/2017 10:20:01	2/13/2017 10:19:56	6.1589	16.720	529.81	9.3895	525.22	0.0000		
2/13/2017 10:21:01	2/13/2017 10:20:56	6.1596	16.720	529.80	9.3896	525.21	0.0000		
2/13/2017 10:22:01	2/13/2017 10:21:56	6.1588	16.721	529.80	9.3900	525.21	0.0000		
2/13/2017 10:23:01	2/13/2017 10:22:56	6.1573	16.721	529.80	9.3904	525.21	0.0000		
2/13/2017 10:24:01	2/13/2017 10:23:56	6.1552	16.722	529.79	9.3909	525.20	0.0000		
2/13/2017 10:25:01	2/13/2017 10:24:56	6.1524	16.723	529.78	9.3913	525.19	0.0000		
2/13/2017 10:26:01	2/13/2017 10:25:56	6.1525	16.723	529.79	9.3910	525.20	0.0000		
2/13/2017 10:27:01	2/13/2017 10:26:56	6.1516	16.723	529.79	9.3909	525.20	0.0000		
2/13/2017 10:28:01	2/13/2017 10:27:56	6.1515	16.722	529.78	9.3907	525.19	0.0000		
2/13/2017 10:29:01	2/13/2017 10:28:56	6.1508	16.722	529.78	9.3906	525.19	0.0000		
2/13/2017 10:30:01	2/13/2017 10:29:56	6.1516	16.722	529.77	9.3902	525.18	0.0000		
2/13/2017 10:31:01	2/13/2017 10:30:56	6.1526	16.721	529.76	9.3900	525.17	0.0000		
2/13/2017 10:32:01	2/13/2017 10:31:56	6.1535	16.721	529.76	9.3898	525.17	0.0000		
2/13/2017 10:33:01	2/13/2017 10:32:56	6.1537	16.721	529.76	9.3899	525.17	0.0000		
2/13/2017 10:34:01	2/13/2017 10:33:56	6.1538	16.721	529.75	9.3900	525.16	0.0000		
2/13/2017 10:35:01	2/13/2017 10:34:56	6.1540	16.721	529.74	9.3900	525.16	0.0000		
2/13/2017 10:36:01	2/13/2017 10:35:56	6.1547	16.721	529.74	9.3899	525.15	0.0000		
2/13/2017 10:37:01	2/13/2017 10:36:56	6.1525	16.722	529.74	9.3906	525.15	0.0000		
2/13/2017 10:38:01	2/13/2017 10:37:56	6.1544	16.721	529.74	9.3900	525.15	0.0000		
2/13/2017 10:39:01	2/13/2017 10:38:56	6.1485	16.724	529.73	9.3914	525.15	0.0000		
2/13/2017 10:40:01	2/13/2017 10:39:56	6.1484	16.723	529.73	9.3909	525.14	0.0000		
2/13/2017 10:41:01	2/13/2017 10:40:56	6.1507	16.721	529.72	9.3899	525.14	0.0000		
2/13/2017 10:42:01	2/13/2017 10:41:56	6.1551	16.719	529.72	9.3889	525.13	0.0000		
2/13/2017 10:43:01	2/13/2017 10:42:56	6.1564	16.719	529.71	9.3891	525.12	0.0000		
2/13/2017 10:44:01	2/13/2017 10:43:56	6.1569	16.720	529.71	9.3894	525.12	0.0000		
2/13/2017 10:45:01	2/13/2017 10:44:56	6.1571	16.720	529.69	9.3897	525.10	0.0000		
2/13/2017 10:46:01	2/13/2017 10:45:56	6.1581	16.720	529.70	9.3896	525.11	0.0000		
2/13/2017 10:47:01	2/13/2017 10:46:56	6.1580	16.721	529.69	9.3899	525.10	0.0000		
2/13/2017 10:48:01	2/13/2017 10:47:56	6.1583	16.721	529.68	9.3899	525.09	0.0000		
2/13/2017 10:49:01	2/13/2017 10:48:56	6.1588	16.720	529.69	9.3899	525.10	0.0000		
2/13/2017 10:50:01	2/13/2017 10:49:56	6.1601	16.720	529.67	9.3897	525.08	0.0000		
2/13/2017 10:51:01	2/13/2017 10:50:56	6.1664	16.717	529.67	9.3883	525.08	0.0000		
2/13/2017 10:52:01	2/13/2017 10:51:56	6.1617	16.721	529.66	9.3901	525.07	0.0000		
2/13/2017 10:53:01	2/13/2017 10:52:56	6.1715	16.716	529.66	9.3878	525.07	0.0000		
2/13/2017 10:54:01	2/13/2017 10:53:56	6.1776	16.714	529.66	9.3871	525.07	0.0000		
2/13/2017 10:55:01	2/13/2017 10:54:56	6.1808	16.715	529.65	9.3875	525.06	0.0000		
2/13/2017 10:56:01	2/13/2017 10:55:56	6.1832	16.715	529.65	9.3879	525.06	0.0000		
2/13/2017 10:57:01	2/13/2017 10:56:56	6.1865	16.715	529.64	9.3879	525.05	0.0000		
2/13/2017 10:58:01	2/13/2017 10:57:56	6.1863	16.716	529.64	9.3887	525.05	0.0000		
2/13/2017 10:59:01	2/13/2017 10:58:56	6.1946	16.713	529.62	9.3871	525.04	0.0000		
2/13/2017 11:00:01	2/13/2017 10:59:56	6.1955	16.714	529.63	9.3879	525.05	0.0000		
2/13/2017 11:01:01	2/13/2017 11:00:56	6.2027	16.712	529.62	9.3869	525.03	0.0000		
2/13/2017 11:02:01	2/13/2017 11:01:56	6.2067	16.711	529.61	9.3868	525.02	0.0000		
2/13/2017 11:03:01	2/13/2017 11:02:56	6.2071	16.713	529.61	9.3878	525.02	0.0000		
2/13/2017 11:04:01	2/13/2017 11:03:56	6.2079	16.714	529.61	9.3885	525.02	0.0000		
2/13/2017 11:05:01	2/13/2017 11:04:56	6.2102	16.714	529.61	9.3885	525.02	0.0000		
2/13/2017 11:06:01	2/13/2017 11:05:56	6.2090	16.715	529.60	9.3893	525.01	0.0000		
2/13/2017 11:07:01	2/13/2017 11:06:56	6.2106	16.715	529.60	9.3892	525.01	0.0000		
2/13/2017 11:08:01	2/13/2017 11:07:56	6.2072	16.717	529.59	9.3903	525.00	0.0000		
2/13/2017 11:09:01	2/13/2017 11:08:56	6.2070	16.717	529.58	9.3903	524.99	0.0000		
2/13/2017 11:10:01	2/13/2017 11:09:56	6.1873	16.727	529.58	9.3953	524.99	0.0000		
2/13/2017 11:11:01	2/13/2017 11:10:56	6.2041	16.717	529.58	9.3900	524.99	0.0000		
2/13/2017 11:12:01	2/13/2017 11:11:56	6.2061	16.716	529.58	9.3895	524.99	0.0000		
2/13/2017 11:13:01	2/13/2017 11:12:56	6.2048	16.717	529.57	9.3898	524.98	0.0000		
2/13/2017 11:14:01	2/13/2017 11:13:56	6.1920	16.723	529.56	9.3931	524.98	0.0000		
2/13/2017 11:15:01	2/13/2017 11:14:56	6.1974	16.718	529.55	9.3903	524.96	0.0000		
2/13/2017 11:16:01	2/13/2017 11:15:56	6.2050	16.713	529.56	9.3878	524.97	0.0000		
2/13/2017 11:17:01	2/13/2017 11:16:56	6.1921	16.721	529.55	9.3919	524.97	0.0000		
2/13/2017 11:18:01	2/13/2017 11:17:56	6.1924	16.721	529.55	9.3917	524.96	0.0000		
2/13/2017 11:19:01	2/13/2017 11:18:56	6.1984	16.717	529.54	9.3897	524.95	0.0000		
2/13/2017 11:20:01	2/13/2017 11:19:56	6.2021	16.715	529.54	9.3885	524.95	0.0000		
2/13/2017 11:21:01	2/13/2017 11:20:56	6.2069	16.713	529.53	9.3878	524.94	0.0000		
2/13/2017 11:22:01	2/13/2017 11:21:56	6.2024	16.717	529.52	9.3900	524.94	0.0000		
2/13/2017 11:23:01	2/13/2017 11:22:56	6.2006	16.718	529.52	9.3908	524.93	0.0000		
2/13/2017 11:24:01	2/13/2017 11:23:56	6.2088	16.714	529.52	9.3887	524.93	0.0000		
2/13/2017 11:25:01	2/13/2017 11:24:56	6.2019	16.720	529.51	9.3917	524.92	0.0000		
2/13/2017 11:26:01	2/13/2017 11:25:56	6.2066	16.717	529.51	9.3901	524.92	0.0000		
2/13/2017 11:27:01	2/13/2017 11:26:56	6.2049	16.718	529.51	9.3907	524.92	0.0000		
2/13/2017 11:28:01	2/13/2017 11:27:56	6.2036	16.718	529.51	9.3908	524.92	0.0000		
2/13/2017 11:29:01	2/13/2017 11:28:56	6.2104	16.715	529.49	9.3889	524.91	0.0000		
2/13/2017 11:30:01	2/13/2017 11:29:56	6.2135	16.714	529.50	9.3887	524.91	0.0000		
2/13/2017 11:31:01	2/13/2017 11:30:56	6.2143	16.714	529.49	9.3890	524.91	0.0000		
2/13/2017 11:32:01	2/13/2017 11:31:56	6.2143	16.715	529.48	9.3894	524.90	0.0000		
2/13/2017 11:33:01	2/13/2017 11:32:56	6.2139	16.716	529.48	9.3897	524.90	0.0000		
2/13/2017 11:34:01	2/13/2017 11:33:56	6.2086	16.718	529.49	9.3911	524.90	0.0000		
2/13/2017 11:35:01	2/13/2017 11:34:56	6.2105	16.717	529.47	9.3902	524.89	0.0000		
2/13/2017 11:36:01	2/13/2017 11:35:56	6.2043	16.720	529.47	9.3916	524.88	0.0000		
2/13/2017 11:37:01	2/13/2017 11:36:56	6.2091	16.716	529.48	9.3898	524.89	0.0000		
2/13/2017 11:38:01	2/13/2017 11:37:56	6.2102	16.716	529.47	9.3895	524.88	0.0000		
2/13/2017 11:39:01	2/13/2017 11:38:56	6.2092	16.716	529.46	9.3899	524.87	0.0000		
2/13/2017 11:40:01	2/13/2017 11:39:56	6.2055	16.718	529.46	9.3909	524.88	0.0000		
2/13/2017 11:41:01	2/13/2017 11:40:56	6.2010	16.720	529.45	9.3916	524.86	0.0000		
2/13/2017 11:42:01	2/13/2017 11:41:56	6.2041	16.717	529.45	9.3903	524.87	0.0000		
2/13/2017 11:43:01	2/13/2017 11:42:56	6.2030	16.718	529.44	9.3904	524.85	0.0000		
2/13/2017 11:44:01	2/13/2017 11:43:56	6.1517	16.742	529.44	9.4029	524.86	0.0000		
2/13/2017 11:45:01	2/13/2017 11:44:56	6.1376	16.741	529.44	9.4013	524.85	0.0000		
2/13/2017 11:46:01	2/13/2017 11:45:56	6.1207	16.744	529.44	9.4020	524.85	0.0000		
2/13/2017 11:47:01	2/13/2017 11:46:56	6.1116	16.740	529.43	9.3994	524.84	0.0000		
2/13/2017 11:48:01	2/13/2017 11:47:56	6.1131	16.734	529.43	9.3955	524.84	0.0000		
2/13/2017 11:49:01	2/13/2017 11:48:56	6.1016	16.736	529.42	9.3966	524.84	0.0000		
2/13/2017 11:50:01	2/13/2017 11:49:56	6.1072	16.730	529.42	9.3932	524.84	0.0000		
2/13/2017 11:51:01	2/13/2017 11:50:56	6.1090	16.728	529.41	9.3917	524.83	0.0000		
2/13/2017 11:52:01	2/13/2017 11:51:56	6.1261	16.718	529.41	9.3865	524.82	0.0000		
2/13/2017 11:53:01	2/13/2017 11:52:56	6.1159	16.723	529.41	9.3895	524.82	0.0000		
2/13/2017 11:54:01	2/13/2017 11:53:56	6.1367	16.713	529.39	9.3840	524.80	0.0000		
2/13/2017 11:55:01	2/13/2017 11:54:56	6.1451	16.711	529.39	9.3834	524.80	0.0000		
2/13/2017 11:56:01	2/13/2017 11:55:56	6.1509	16.711	529.38	9.3838	524.79	0.0000		
2/13/2017 11:57:01	2/13/2017 11:56:56	6.1580	16.711	529.38	9.3840	524.80	0.0000		
2/13/2017 11:58:01	2/13/2017 11:57:56	6.1498	16.719	529.37	9.3883	524.79	0.0000		
2/13/2017 11:59:01	2/13/2017 11:58:56	6.1460	16.722	529.37	9.3903	524.78	0.0000		
2/13/2017 12:00:01	2/13/2017 11:59:56	6.1403	16.725	529.36	9.3918	524.78	0.0000		
2/13/2017 12:01:01	2/13/2017 12:00:56	6.1545	16.717	529.36	9.3878	524.78	0.0000		
2/13/2017 12:02:01	2/13/2017 12:01:56	6.1548	16.718	529.36	9.3881	524.78	0.0000		
2/13/2017 12:03:01	2/13/2017 12:02:56	6.1542	16.719	529.36	9.3890	524.78	0.0000		
2/13/2017 12:04:01	2/13/2017 12:03:56	6.1609	16.717	529.35	9.3878	524.76	0.0000		
2/13/2017 12:05:01	2/13/2017 12:04:56	6.1661	16.715	529.35	9.3871	524.76	0.0000		
2/13/2017 12:06:01	2/13/2017 12:05:56	6.1644	16.717	529.34	9.3884	524.76	0.0000		
2/13/2017 12:07:01	2/13/2017 12:06:56	6.1264	16.737	529.34	9.3985	524.76	0.0000		
2/13/2017 12:08:01	2/13/2017 12:07:56	6.1049	16.744	529.34	9.4017	524.75	0.0000		
2/13/2017 12:09:01	2/13/2017 12:08:56	6.1070	16.737	529.34	9.3973	524.76	0.0000		
2/13/2017 12:10:01	2/13/2017 12:09:56	6.1102	16.731	529.34	9.3937	524.76	0.0000		
2/13/2017 12:11:01	2/13/2017 12:10:56	6.0780	16.745	529.33	9.4008	524.74	0.0000		
2/13/2017 12:12:01	2/13/2017 12:11:56	6.0412	16.758	529.34	9.4068	524.75	0.0000		
2/13/2017 12:13:01	2/13/2017 12:12:56	6.0488	16.744	529.33	9.3987	524.74	0.0000		
2/13/2017 12:14:01	2/13/2017 12:13:56	6.0625	16.732	529.35	9.3917	524.76	0.0000		
2/13/2017 12:15:01	2/13/2017 12:14:56	6.0740	16.724	529.33	9.3877	524.74	0.0000		
2/13/2017 12:16:01	2/13/2017 12:15:56	6.0468	16.738	529.33	9.3951	524.74	0.0000		
2/13/2017 12:17:01	2/13/2017 12:16:56	6.0526	16.732	529.32	9.3917	524.73	0.0000		
2/13/2017 12:18:01	2/13/2017 12:17:56	6.0624	16.727	529.33	9.3888	524.74	0.0000		
2/13/2017 12:19:01	2/13/2017 12:18:56	6.0691	16.724	529.33	9.3876	524.75	0.0000		
2/13/2017 12:20:01	2/13/2017 12:19:56	6.0654	16.728	529.31	9.3896	524.73	0.0000		
2/13/2017 12:21:01	2/13/2017 12:20:56	6.0672	16.727	529.30	9.3893	524.72	0.0000		
2/13/2017 12:22:01	2/13/2017 12:21:56	6.0598	16.732	529.31	9.3916	524.72	0.0000		
2/13/2017 12:23:01	2/13/2017 12:22:56	6.0555	16.734	529.31	9.3925	524.72	0.0000		
2/13/2017 12:24:01	2/13/2017 12:23:56	6.0512	16.734	529.30	9.3929	524.72	0.0000		
2/13/2017 12:25:01	2/13/2017 12:24:56	6.0535	16.731	529.31	9.3911	524.72	0.0000		
2/13/2017 12:26:01	2/13/2017 12:25:56	6.0514	16.732	529.30	9.3912	524.72	0.0000		
2/13/2017 12:27:01	2/13/2017 12:26:56	6.0346	16.739	529.29	9.3945	524.70	0.0000		
2/13/2017 12:28:01	2/13/2017 12:27:56	6.0285	16.740	529.28	9.3948	524.70	0.0000		
2/13/2017 12:29:01	2/13/2017 12:28:56	6.0091	16.748	529.28	9.3988	524.70	0.0000		
2/13/2017 12:30:01	2/13/2017 12:29:56	6.0111	16.743	529.28	9.3957	524.70	0.0000		
2/13/2017 12:31:01	2/13/2017 12:30:56	6.0140	16.737	529.28	9.3928	524.70	0.0000		
2/13/2017 12:32:01	2/13/2017 12:31:56	6.0205	16.732	529.28	9.3898	524.69	0.0000		
2/13/2017 12:33:01	2/13/2017 12:32:56	6.0062	16.739	529.27	9.3935	524.69	0.0000		
2/13/2017 12:34:01	2/13/2017 12:33:56	6.0077	16.738	529.27	9.3925	524.69	0.0000		
2/13/2017 12:35:01	2/13/2017 12:34:56	6.0039	16.737	529.27	9.3921	524.68	0.0000		
2/13/2017 12:36:01	2/13/2017 12:35:56	6.0040	16.736	529.26	9.3911	524.68	0.0000		
2/13/2017 12:37:01	2/13/2017 12:36:56	5.9982	16.738	529.26	9.3920	524.67	0.0000		
2/13/2017 12:38:01	2/13/2017 12:37:56	5.9971	16.737	529.26	9.3915	524.68	0.0000		
2/13/2017 12:39:01	2/13/2017 12:38:56	6.0020	16.733	529.26	9.3896	524.67	0.0000		
2/13/2017 12:40:01	2/13/2017 12:39:56	6.0066	16.731	529.25	9.3887	524.66	0.0000		
2/13/2017 12:41:01	2/13/2017 12:40:56	6.0176	16.727	529.24	9.3867	524.66	0.0000		
2/13/2017 12:42:01	2/13/2017 12:41:56	5.9992	16.739	529.24	9.3928	524.65	0.0000		
2/13/2017 12:43:01	2/13/2017 12:42:56	5.9965	16.739	529.24	9.3928	524.66	0.0000		
2/13/2017 12:44:01	2/13/2017 12:43:56	5.9965	16.738	529.24	9.3919	524.66	0.0000		
2/13/2017 12:45:01	2/13/2017 12:44:56	5.9933	16.738	529.24	9.3923	524.65	0.0000		
2/13/2017 12:46:01	2/13/2017 12:45:56	5.9842	16.742	529.23	9.3938	524.65	0.0000		
2/13/2017 12:47:01	2/13/2017 12:46:56	5.9895	16.737	529.23	9.3913	524.65	0.0000		
2/13/2017 12:48:01	2/13/2017 12:47:56	5.9948	16.734	529.23	9.3895	524.65	0.0000		
2/13/2017 12:49:01	2/13/2017 12:48:56	5.9855	16.739	529.23	9.3921	524.64	0.0000		
2/13/2017 12:50:01	2/13/2017 12:49:56	5.9937	16.734	529.22	9.3897	524.64	0.0000		
2/13/2017 12:51:01	2/13/2017 12:50:56	5.9959	16.733	529.22	9.3892	524.64	0.0000		
2/13/2017 12:52:01	2/13/2017 12:51:56	5.9908	16.736	529.22	9.3908	524.64	0.0000		
2/13/2017 12:53:01	2/13/2017 12:52:56	5.9919	16.736	529.21	9.3905	524.63	0.0000		
2/13/2017 12:54:01	2/13/2017 12:53:56	5.9957	16.733	529.22	9.3892	524.63	0.0000		
2/13/2017 12:55:01	2/13/2017 12:54:56	5.9973	16.733	529.21	9.3889	524.62	0.0000		
2/13/2017 12:56:01	2/13/2017 12:55:56	5.9930	16.735	529.21	9.3905	524.62	0.0000		
2/13/2017 12:57:01	2/13/2017 12:56:56	5.9933	16.736	529.20	9.3906	524.61	0.0000		
2/13/2017 12:58:01	2/13/2017 12:57:56	5.9905	16.737	529.21	9.3913	524.62	0.0000		
2/13/2017 12:59:01	2/13/2017 12:58:56	5.9977	16.732	529.21	9.3889	524.62	0.0000		
2/13/2017 13:00:01	2/13/2017 12:59:56	5.9948	16.734	529.20	9.3899	524.62	0.0000		
2/13/2017 13:01:01	2/13/2017 13:00:56	6.0000	16.732	529.20	9.3886	524.61	0.0000		
2/13/2017 13:02:01	2/13/2017 13:01:56	5.9997	16.732	529.20	9.3890	524.61	0.0000		
2/13/2017 13:03:01	2/13/2017 13:02:56	5.9916	16.737	529.20	9.3913	524.61	0.0000		
2/13/2017 13:04:01	2/13/2017 13:03:56	5.9991	16.732	529.19	9.3889	524.61	0.0000		
2/13/2017 13:05:01	2/13/2017 13:04:56	5.9959	16.735	529.20	9.3901	524.61	0.0000		
2/13/2017 13:06:01	2/13/2017 13:05:56	5.9983	16.733	529.19	9.3894	524.60	0.0000		
2/13/2017 13:07:01	2/13/2017 13:06:56	6.0001	16.733	529.19	9.3891	524.61	0.0000		
2/13/2017 13:08:01	2/13/2017 13:07:56	6.0018	16.733	529.19	9.3891	524.61	0.0000		
2/13/2017 13:09:01	2/13/2017 13:08:56	6.0069	16.731	529.18	9.3883	524.60	0.0000		
2/13/2017 13:10:01	2/13/2017 13:09:56	6.0037	16.734	529.19	9.3899	524.61	0.0000		
2/13/2017 13:11:01	2/13/2017 13:10:56	6.0049	16.733	529.19	9.3898	524.60	0.0000		
2/13/2017 13:12:01	2/13/2017 13:11:56	5.9924	16.740	529.18	9.3933	524.60	0.0000		
2/13/2017 13:13:01	2/13/2017 13:12:56	5.9940	16.738	529.17	9.3918	524.59	0.0000		
2/13/2017 13:14:01	2/13/2017 13:13:56	5.9961	16.735	529.19	9.3905	524.60	0.0000		
2/13/2017 13:15:01	2/13/2017 13:14:56	5.9875	16.739	529.18	9.3924	524.59	0.0000		
2/13/2017 13:16:01	2/13/2017 13:15:56	5.9941	16.735	529.19	9.3900	524.61	0.0000		
2/13/2017 13:17:01	2/13/2017 13:16:56	5.9880	16.737	529.18	9.3914	524.59	0.0000		
2/13/2017 13:18:01	2/13/2017 13:17:56	5.9817	16.740	529.18	9.3929	524.59	0.0000		
2/13/2017 13:19:01	2/13/2017 13:18:56	5.9783	16.741	529.18	9.3931	524.60	0.0000		
2/13/2017 13:20:01	2/13/2017 13:19:56	5.9790	16.739	529.19	9.3921	524.61	0.0000		
2/13/2017 13:21:01	2/13/2017 13:20:56	5.9737	16.741	529.18	9.3929	524.60	0.0000		
2/13/2017 13:22:01	2/13/2017 13:21:56	5.9729	16.740	529.18	9.3924	524.60	0.0000		
2/13/2017 13:23:01	2/13/2017 13:22:56	5.9685	16.742	529.18	9.3929	524.60	0.0000		
2/13/2017 13:24:01	2/13/2017 13:23:56	5.9735	16.738	529.18	9.3909	524.60	0.0000		
2/13/2017 13:25:01	2/13/2017 13:24:56	5.9967	16.725	529.18	9.3841	524.59	0.0000		
2/13/2017 13:26:01	2/13/2017 13:25:56	5.9727	16.739	529.17	9.3918	524.59	0.0000		
2/13/2017 13:27:01	2/13/2017 13:26:56	5.9932	16.729	529.18	9.3865	524.59	0.0000		
2/13/2017 13:28:01	2/13/2017 13:27:56	6.0171	16.718	529.18	9.3809	524.59	0.0000		
2/13/2017 13:29:01	2/13/2017 13:28:56	6.0034	16.729	529.18	9.3872	524.60	0.0000		
2/13/2017 13:30:01	2/13/2017 13:29:56	6.0174	16.724	529.17	9.3851	524.59	0.0000		
2/13/2017 13:31:01	2/13/2017 13:30:56	6.0306	16.720	529.16	9.3831	524.58	0.0000		
2/13/2017 13:32:01	2/13/2017 13:31:56	6.0223	16.728	529.17	9.3874	524.59	0.0000		
2/13/2017 13:33:01	2/13/2017 13:32:56	6.0311	16.725	529.16	9.3862	524.58	0.0000		
2/13/2017 13:34:01	2/13/2017 13:33:56	6.0233	16.731	529.17	9.3895	524.58	0.0000		
2/13/2017 13:35:01	2/13/2017 13:34:56	6.0215	16.733	529.17	9.3904	524.58	0.0000		
2/13/2017 13:36:01	2/13/2017 13:35:56	6.0245	16.731	529.16	9.3894	524.58	0.0000		
2/13/2017 13:37:01	2/13/2017 13:36:56	6.0294	16.729	529.17	9.3883	524.58	0.0000		
2/13/2017 13:38:01	2/13/2017 13:37:56	6.0344	16.727	529.16	9.3876	524.58	0.0000		
2/13/2017 13:39:01	2/13/2017 13:38:56	6.0344	16.729	529.15	9.3885	524.57	0.0000		
2/13/2017 13:40:01	2/13/2017 13:39:56	6.0363	16.729	529.16	9.3888	524.57	0.0000		
2/13/2017 13:41:01	2/13/2017 13:40:56	6.0417	16.727	529.16	9.3880	524.58	0.0000		
2/13/2017 13:42:01	2/13/2017 13:41:56	6.0358	16.731	529.16	9.3902	524.57	0.0000		
2/13/2017 13:43:01	2/13/2017 13:42:56	6.0394	16.729	529.16	9.3891	524.57	0.0000		
2/13/2017 13:44:01	2/13/2017 13:43:56	6.0353	16.731	529.15	9.3902	524.57	0.0000		
2/13/2017 13:45:01	2/13/2017 13:44:56	6.0224	16.738	529.16	9.3936	524.57	0.0000		
2/13/2017 13:46:01	2/13/2017 13:45:56	6.0173	16.740	529.16	9.3947	524.57	0.0000		
2/13/2017 13:47:01	2/13/2017 13:46:56	6.0203	16.737	529.17	9.3930	524.58	0.0000		
2/13/2017 13:48:01	2/13/2017 13:47:56	6.0307	16.731	529.16	9.3895	524.58	0.0000		
2/13/2017 13:49:01	2/13/2017 13:48:56	6.0190	16.736	529.16	9.3920	524.58	0.0000		
2/13/2017 13:50:01	2/13/2017 13:49:56	6.0351	16.726	529.17	9.3869	524.58	0.0000		
2/13/2017 13:51:01	2/13/2017 13:50:56	6.0258	16.732	529.17	9.3904	524.58	0.0000		
2/13/2017 13:52:01	2/13/2017 13:51:56	6.0136	16.739	529.16	9.3938	524.58	0.0000		
2/13/2017 13:53:01	2/13/2017 13:52:56	6.0405	16.724	529.16	9.3857	524.58	0.0000		
2/13/2017 13:54:01	2/13/2017 13:53:56	6.0360	16.727	529.16	9.3877	524.58	0.0000		
2/13/2017 13:55:01	2/13/2017 13:54:56	6.0331	16.731	529.16	9.3897	524.57	0.0000		
2/13/2017 13:56:01	2/13/2017 13:55:56	6.0353	16.730	529.15	9.3893	524.56	0.0000		
2/13/2017 13:57:01	2/13/2017 13:56:56	6.0481	16.723	529.16	9.3861	524.57	0.0000		
2/13/2017 13:58:01	2/13/2017 13:57:56	6.0670	16.716	529.16	9.3823	524.57	0.0000		
2/13/2017 13:59:01	2/13/2017 13:58:56	6.0759	16.715	529.16	9.3821	524.57	0.0000		
2/13/2017 14:00:01	2/13/2017 13:59:56	6.0777	16.717	529.16	9.3837	524.58	0.0000		
2/13/2017 14:01:01	2/13/2017 14:00:56	6.0801	16.719	529.16	9.3849	524.57	0.0000		
2/13/2017 14:02:01	2/13/2017 14:01:56	6.0832	16.720	529.15	9.3860	524.57	0.0000		
2/13/2017 14:03:01	2/13/2017 14:02:56	6.0921	16.718	529.16	9.3853	524.57	0.0000		
2/13/2017 14:04:01	2/13/2017 14:03:56	6.0948	16.720	529.16	9.3864	524.57	0.0000		
2/13/2017 14:05:01	2/13/2017 14:04:56	6.0907	16.724	529.17	9.3887	524.59	0.0000		
2/13/2017 14:06:01	2/13/2017 14:05:56	6.0917	16.725	529.17	9.3893	524.58	0.0000		
2/13/2017 14:07:01	2/13/2017 14:06:56	6.0812	16.731	529.17	9.3923	524.59	0.0000		
2/13/2017 14:08:01	2/13/2017 14:07:56	6.0718	16.734	529.17	9.3934	524.59	0.0000		
2/13/2017 14:09:01	2/13/2017 14:08:56	6.0647	16.735	529.17	9.3937	524.59	0.0000		
2/13/2017 14:10:01	2/13/2017 14:09:56	6.0638	16.733	529.17	9.3925	524.59	0.0000		
2/13/2017 14:11:01	2/13/2017 14:10:56	6.0455	16.740	529.18	9.3962	524.59	0.0000		
2/13/2017 14:12:01	2/13/2017 14:11:56	6.0345	16.743	529.18	9.3970	524.60	0.0000		
2/13/2017 14:13:01	2/13/2017 14:12:56	6.0376	16.737	529.18	9.3939	524.59	0.0000		
2/13/2017 14:14:01	2/13/2017 14:13:56	6.0481	16.729	529.18	9.3895	524.60	0.0000		
2/13/2017 14:15:01	2/13/2017 14:14:56	6.0382	16.734	529.19	9.3920	524.61	0.0000		
2/13/2017 14:16:01	2/13/2017 14:15:56	6.0419	16.731	529.18	9.3904	524.60	0.0000		
2/13/2017 14:17:01	2/13/2017 14:16:56	6.0384	16.733	529.18	9.3912	524.60	0.0000		
2/13/2017 14:18:01	2/13/2017 14:17:56	6.0437	16.729	529.19	9.3894	524.61	0.0000		
2/13/2017 14:19:01	2/13/2017 14:18:56	6.0393	16.732	529.19	9.3905	524.60	0.0000		
2/13/2017 14:20:01	2/13/2017 14:19:56	6.0281	16.736	529.19	9.3928	524.61	0.0000		
2/13/2017 14:21:01	2/13/2017 14:20:56	6.0329	16.732	529.19	9.3905	524.61	0.0000		
2/13/2017 14:22:01	2/13/2017 14:21:56	6.0207	16.738	529.20	9.3933	524.61	0.0000		
2/13/2017 14:23:01	2/13/2017 14:22:56	6.0251	16.734	529.20	9.3912	524.61	0.0000		
2/13/2017 14:24:01	2/13/2017 14:23:56	6.0187	16.736	529.18	9.3924	524.60	0.0000		
2/13/2017 14:25:01	2/13/2017 14:24:56	6.0145	16.737	529.20	9.3925	524.61	0.0000		
2/13/2017 14:26:01	2/13/2017 14:25:56	6.0043	16.740	529.20	9.3940	524.62	0.0000		
2/13/2017 14:27:01	2/13/2017 14:26:56	6.0337	16.723	529.21	9.3852	524.62	0.0000		
2/13/2017 14:28:01	2/13/2017 14:27:56	6.0566	16.717	529.20	9.3824	524.62	0.0000		
2/13/2017 14:29:01	2/13/2017 14:28:56	6.0679	16.717	529.20	9.3832	524.61	0.0000		
2/13/2017 14:30:01	2/13/2017 14:29:56	6.0876	16.712	529.19	9.3812	524.61	0.0000		
2/13/2017 14:31:01	2/13/2017 14:30:56	6.0748	16.724	529.21	9.3880	524.62	0.0000		
2/13/2017 14:32:01	2/13/2017 14:31:56	6.0866	16.720	529.20	9.3861	524.62	0.0000		
2/13/2017 14:33:01	2/13/2017 14:32:56	6.0856	16.723	529.21	9.3878	524.63	0.0000		
2/13/2017 14:34:01	2/13/2017 14:33:56	6.0887	16.723	529.20	9.3880	524.62	0.0000		
2/13/2017 14:35:01	2/13/2017 14:34:56	6.0838	16.727	529.21	9.3901	524.63	0.0000		
2/13/2017 14:36:01	2/13/2017 14:35:56	6.0860	16.726	529.22	9.3896	524.63	0.0000		
2/13/2017 14:37:01	2/13/2017 14:36:56	6.0726	16.733	529.21	9.3931	524.63	0.0000		
2/13/2017 14:38:01	2/13/2017 14:37:56	6.0644	16.735	529.22	9.3940	524.64	0.0000		
2/13/2017 14:39:01	2/13/2017 14:38:56	6.0544	16.736	529.23	9.3941	524.65	0.0000		
2/13/2017 14:40:01	2/13/2017 14:39:56	6.0317	16.744	529.24	9.3978	524.65	0.0000		
2/13/2017 14:41:01	2/13/2017 14:40:56	6.0397	16.737	529.24	9.3940	524.65	0.0000		
2/13/2017 14:42:01	2/13/2017 14:41:56	6.0848	16.712	529.24	9.3811	524.66	0.0000		
2/13/2017 14:43:01	2/13/2017 14:42:56	6.0738	16.722	529.24	9.3863	524.66	0.0000		
2/13/2017 14:44:01	2/13/2017 14:43:56	6.0683	16.727	529.24	9.3892	524.65	0.0000		
2/13/2017 14:45:01	2/13/2017 14:44:56	6.0712	16.726	529.24	9.3889	524.66	0.0000		
2/13/2017 14:46:01	2/13/2017 14:45:56	6.0717	16.726	529.24	9.3890	524.66	0.0000		
2/13/2017 14:47:01	2/13/2017 14:46:56	6.0669	16.729	529.25	9.3902	524.66	0.0000		
2/13/2017 14:48:01	2/13/2017 14:47:56	6.0653	16.729	529.26	9.3906	524.67	0.0000		
2/13/2017 14:49:01	2/13/2017 14:48:56	6.0807	16.722	529.26	9.3867	524.68	0.0000		
2/13/2017 14:50:01	2/13/2017 14:49:56	6.0699	16.729	529.25	9.3906	524.67	0.0000		
2/13/2017 14:51:01	2/13/2017 14:50:56	6.0628	16.732	529.26	9.3923	524.68	0.0000		
2/13/2017 14:52:01	2/13/2017 14:51:56	6.0602	16.733	529.26	9.3922	524.68	0.0000		
2/13/2017 14:53:01	2/13/2017 14:52:56	6.0594	16.731	529.27	9.3914	524.69	0.0000		
2/13/2017 14:54:01	2/13/2017 14:53:56	6.0600	16.730	529.27	9.3906	524.69	0.0000		
2/13/2017 14:55:01	2/13/2017 14:54:56	6.0406	16.740	529.27	9.3959	524.69	0.0000		
2/13/2017 14:56:01	2/13/2017 14:55:56	6.0572	16.729	529.28	9.3901	524.70	0.0000		
2/13/2017 14:57:01	2/13/2017 14:56:56	6.0492	16.732	529.27	9.3913	524.69	0.0000		
2/13/2017 14:58:01	2/13/2017 14:57:56	6.0506	16.730	529.28	9.3903	524.70	0.0000		
2/13/2017 14:59:01	2/13/2017 14:58:56	6.0494	16.731	529.29	9.3905	524.70	0.0000		
2/13/2017 15:00:01	2/13/2017 14:59:56	6.0657	16.721	529.28	9.3855	524.70	0.0000		
2/13/2017 15:01:01	2/13/2017 15:00:56	6.0691	16.722	529.29	9.3860	524.71	0.0000		
2/13/2017 15:02:01	2/13/2017 15:01:56	6.0725	16.722	529.28	9.3863	524.70	0.0000		
2/13/2017 15:03:01	2/13/2017 15:02:56	6.0945	16.713	529.29	9.3823	524.71	0.0000		
2/13/2017 15:04:01	2/13/2017 15:03:56	6.0680	16.732	529.28	9.3925	524.70	0.0000		
2/13/2017 15:05:01	2/13/2017 15:04:56	6.0513	16.741	529.28	9.3967	524.70	0.0000		
2/13/2017 15:06:01	2/13/2017 15:05:56	6.0548	16.735	529.30	9.3936	524.72	0.0000		
2/13/2017 15:07:01	2/13/2017 15:06:56	6.0662	16.727	529.30	9.3892	524.72	0.0000		
2/13/2017 15:08:01	2/13/2017 15:07:56	6.0677	16.727	529.31	9.3891	524.72	0.0000		
2/13/2017 15:09:01	2/13/2017 15:08:56	6.0433	16.740	529.31	9.3958	524.72	0.0000		
2/13/2017 15:10:01	2/13/2017 15:09:56	6.0461	16.736	529.32	9.3935	524.73	0.0000		
2/13/2017 15:11:01	2/13/2017 15:10:56	6.0455	16.734	529.32	9.3924	524.73	0.0000		
2/13/2017 15:12:01	2/13/2017 15:11:56	6.0477	16.731	529.33	9.3905	524.74	0.0000		
2/13/2017 15:13:01	2/13/2017 15:12:56	6.0881	16.710	529.33	9.3798	524.75	0.0000		
2/13/2017 15:14:01	2/13/2017 15:13:56	6.0701	16.724	529.33	9.3877	524.74	0.0000		
2/13/2017 15:15:01	2/13/2017 15:14:56	6.0739	16.724	529.32	9.3876	524.74	0.0000		
2/13/2017 15:16:01	2/13/2017 15:15:56	6.0844	16.720	529.34	9.3855	524.75	0.0000		
2/13/2017 15:17:01	2/13/2017 15:16:56	6.0674	16.731	529.34	9.3915	524.76	0.0000		
2/13/2017 15:18:01	2/13/2017 15:17:56	6.0577	16.735	529.34	9.3934	524.76	0.0000		
2/13/2017 15:19:01	2/13/2017 15:18:56	6.0648	16.728	529.35	9.3898	524.77	0.0000		
2/13/2017 15:20:01	2/13/2017 15:19:56	6.0930	16.711	529.34	9.3811	524.76	0.0000		
2/13/2017 15:21:01	2/13/2017 15:20:56	6.0973	16.711	529.35	9.3811	524.77	0.0000		
2/13/2017 15:22:01	2/13/2017 15:21:56	6.1077	16.712	529.35	9.3819	524.77	0.0000		
2/13/2017 15:23:01	2/13/2017 15:22:56	6.0926	16.725	529.36	9.3892	524.77	0.0000		
2/13/2017 15:24:01	2/13/2017 15:23:56	6.1149	16.716	529.36	9.3849	524.78	0.0000		
2/13/2017 15:25:01	2/13/2017 15:24:56	6.1139	16.720	529.36	9.3871	524.77	0.0000		
2/13/2017 15:26:01	2/13/2017 15:25:56	6.1145	16.721	529.37	9.3881	524.79	0.0000		
2/13/2017 15:27:01	2/13/2017 15:26:56	6.1122	16.724	529.37	9.3895	524.79	0.0000		
2/13/2017 15:28:01	2/13/2017 15:27:56	6.1127	16.724	529.37	9.3896	524.79	0.0000		
2/13/2017 15:29:01	2/13/2017 15:28:56	6.1135	16.724	529.37	9.3896	524.79	0.0000		
2/13/2017 15:30:01	2/13/2017 15:29:56	6.1120	16.725	529.39	9.3901	524.80	0.0000		
2/13/2017 15:31:01	2/13/2017 15:30:56	6.1128	16.725	529.38	9.3901	524.80	0.0000		
2/13/2017 15:32:01	2/13/2017 15:31:56	6.1159	16.723	529.39	9.3892	524.81	0.0000		
2/13/2017 15:33:01	2/13/2017 15:32:56	6.1188	16.722	529.39	9.3890	524.81	0.0000		
2/13/2017 15:34:01	2/13/2017 15:33:56	6.1172	16.724	529.40	9.3900	524.81	0.0000		
2/13/2017 15:35:01	2/13/2017 15:34:56	6.1148	16.725	529.40	9.3906	524.81	0.0000		
2/13/2017 15:36:01	2/13/2017 15:35:56	6.1173	16.724	529.41	9.3898	524.82	0.0000		
2/13/2017 15:37:01	2/13/2017 15:36:56	6.1336	16.716	529.41	9.3859	524.83	0.0000		
2/13/2017 15:38:01	2/13/2017 15:37:56	6.1410	16.715	529.41	9.3855	524.83	0.0000		
2/13/2017 15:39:01	2/13/2017 15:38:56	6.1449	16.716	529.41	9.3862	524.82	0.0000		
2/13/2017 15:40:01	2/13/2017 15:39:56	6.1436	16.719	529.42	9.3884	524.84	0.0000		
2/13/2017 15:41:01	2/13/2017 15:40:56	6.1304	16.727	529.42	9.3926	524.83	0.0000		
2/13/2017 15:42:01	2/13/2017 15:41:56	6.1155	16.732	529.42	9.3947	524.84	0.0000		
2/13/2017 15:43:01	2/13/2017 15:42:56	6.1187	16.726	529.44	9.3914	524.86	0.0000		
2/13/2017 15:44:01	2/13/2017 15:43:56	6.1189	16.725	529.44	9.3904	524.85	0.0000		
2/13/2017 15:45:01	2/13/2017 15:44:56	6.1156	16.726	529.43	9.3910	524.85	0.0000		
2/13/2017 15:46:01	2/13/2017 15:45:56	6.1077	16.729	529.45	9.3922	524.86	0.0000		
2/13/2017 15:47:01	2/13/2017 15:46:56	6.1134	16.724	529.45	9.3898	524.87	0.0000		
2/13/2017 15:48:01	2/13/2017 15:47:56	6.1038	16.729	529.46	9.3920	524.87	0.0000		
2/13/2017 15:49:01	2/13/2017 15:48:56	6.1041	16.727	529.46	9.3912	524.87	0.0000		
2/13/2017 15:50:01	2/13/2017 15:49:56	6.1016	16.728	529.46	9.3913	524.87	0.0000		
2/13/2017 15:51:01	2/13/2017 15:50:56	6.0955	16.729	529.47	9.3921	524.88	0.0000		
2/13/2017 15:52:01	2/13/2017 15:51:56	6.0960	16.727	529.47	9.3909	524.89	0.0000		
2/13/2017 15:53:01	2/13/2017 15:52:56	6.0954	16.727	529.48	9.3905	524.89	0.0000		
2/13/2017 15:54:01	2/13/2017 15:53:56	6.0945	16.727	529.48	9.3904	524.89	0.0000		
2/13/2017 15:55:01	2/13/2017 15:54:56	6.0948	16.726	529.49	9.3899	524.90	0.0000		
2/13/2017 15:56:01	2/13/2017 15:55:56	6.0962	16.725	529.49	9.3896	524.91	0.0000		
2/13/2017 15:57:01	2/13/2017 15:56:56	6.0947	16.726	529.49	9.3899	524.91	0.0000		
2/13/2017 15:58:01	2/13/2017 15:57:56	6.0933	16.726	529.49	9.3901	524.91	0.0000		
2/13/2017 15:59:01	2/13/2017 15:58:56	6.0940	16.725	529.49	9.3895	524.90	0.0000		
2/13/2017 16:00:01	2/13/2017 15:59:56	6.0923	16.726	529.50	9.3899	524.91	0.0000		
2/13/2017 16:01:01	2/13/2017 16:00:56	6.0931	16.726	529.51	9.3897	524.92	0.0000		
2/13/2017 16:02:01	2/13/2017 16:01:56	6.0931	16.726	529.52	9.3897	524.93	0.0000		
2/13/2017 16:03:01	2/13/2017 16:02:56	6.0941	16.725	529.52	9.3895	524.93	0.0000		
2/13/2017 16:04:01	2/13/2017 16:03:56	6.0996	16.723	529.53	9.3885	524.94	0.0000		
2/13/2017 16:05:01	2/13/2017 16:04:56	6.1005	16.724	529.53	9.3888	524.94	0.0000		
2/13/2017 16:06:01	2/13/2017 16:05:56	6.1025	16.723	529.53	9.3888	524.94	0.0000		
2/13/2017 16:07:01	2/13/2017 16:06:56	6.1018	16.725	529.53	9.3894	524.94	0.0000		
2/13/2017 16:08:01	2/13/2017 16:07:56	6.1006	16.725	529.54	9.3897	524.95	0.0000		
2/13/2017 16:09:01	2/13/2017 16:08:56	6.0991	16.726	529.54	9.3900	524.95	0.0000		
2/13/2017 16:10:01	2/13/2017 16:09:56	6.1096	16.720	529.55	9.3871	524.96	0.0000		
2/13/2017 16:11:01	2/13/2017 16:10:56	6.1284	16.713	529.55	9.3835	524.97	0.0000		
2/13/2017 16:12:01	2/13/2017 16:11:56	6.1240	16.718	529.55	9.3867	524.97	0.0000		
2/13/2017 16:13:01	2/13/2017 16:12:56	6.1215	16.721	529.58	9.3885	524.99	0.0000		
2/13/2017 16:14:01	2/13/2017 16:13:56	6.1108	16.727	529.56	9.3915	524.97	0.0000		
2/13/2017 16:15:01	2/13/2017 16:14:56	6.1097	16.726	529.57	9.3907	524.98	0.0000		
2/13/2017 16:16:01	2/13/2017 16:15:56	6.1090	16.725	529.57	9.3903	524.98	0.0000		
2/13/2017 16:17:01	2/13/2017 16:16:56	6.1109	16.724	529.58	9.3897	524.99	0.0000		
2/13/2017 16:18:01	2/13/2017 16:17:56	6.1105	16.724	529.59	9.3898	525.00	0.0000		
2/13/2017 16:19:01	2/13/2017 16:18:56	6.1070	16.725	529.59	9.3902	525.00	0.0000		
2/13/2017 16:20:01	2/13/2017 16:19:56	6.1018	16.727	529.59	9.3908	525.00	0.0000		
2/13/2017 16:21:01	2/13/2017 16:20:56	6.1219	16.716	529.60	9.3854	525.01	0.0000		
2/13/2017 16:22:01	2/13/2017 16:21:56	6.1223	16.718	529.61	9.3868	525.03	0.0000		
2/13/2017 16:23:01	2/13/2017 16:22:56	6.1198	16.722	529.61	9.3885	525.02	0.0000		
2/13/2017 16:24:01	2/13/2017 16:23:56	6.1084	16.728	529.61	9.3919	525.02	0.0000		
2/13/2017 16:25:01	2/13/2017 16:24:56	6.1066	16.728	529.62	9.3917	525.03	0.0000		
2/13/2017 16:26:01	2/13/2017 16:25:56	6.1247	16.717	529.63	9.3862	525.04	0.0000		
2/13/2017 16:27:01	2/13/2017 16:26:56	6.1398	16.712	529.62	9.3835	525.03	0.0000		
2/13/2017 16:28:01	2/13/2017 16:27:56	6.1385	16.716	529.63	9.3860	525.04	0.0000		
2/13/2017 16:29:01	2/13/2017 16:28:56	6.1431	16.716	529.63	9.3864	525.04	0.0000		
2/13/2017 16:30:01	2/13/2017 16:29:56	6.1483	16.715	529.64	9.3862	525.05	0.0000		
2/13/2017 16:31:01	2/13/2017 16:30:56	6.1498	16.716	529.63	9.3869	525.04	0.0000		
2/13/2017 16:32:01	2/13/2017 16:31:56	6.1526	16.716	529.65	9.3871	525.06	0.0000		
2/13/2017 16:33:01	2/13/2017 16:32:56	6.1548	16.717	529.65	9.3874	525.07	0.0000		
2/13/2017 16:34:01	2/13/2017 16:33:56	6.1527	16.719	529.65	9.3887	525.07	0.0000		
2/13/2017 16:35:01	2/13/2017 16:34:56	6.1517	16.720	529.66	9.3893	525.07	0.0000		
2/13/2017 16:36:01	2/13/2017 16:35:56	6.1522	16.720	529.67	9.3893	525.08	0.0000		
2/13/2017 16:37:01	2/13/2017 16:36:56	6.1505	16.721	529.66	9.3898	525.07	0.0000		
2/13/2017 16:38:01	2/13/2017 16:37:56	6.1504	16.721	529.67	9.3897	525.08	0.0000		
2/13/2017 16:39:01	2/13/2017 16:38:56	6.1496	16.721	529.68	9.3898	525.09	0.0000		
2/13/2017 16:40:01	2/13/2017 16:39:56	6.1519	16.720	529.69	9.3890	525.10	0.0000		
2/13/2017 16:41:01	2/13/2017 16:40:56	6.1489	16.721	529.69	9.3899	525.10	0.0000		
2/13/2017 16:42:01	2/13/2017 16:41:56	6.1466	16.722	529.71	9.3904	525.12	0.0000		
2/13/2017 16:43:01	2/13/2017 16:42:56	6.1478	16.721	529.70	9.3898	525.11	0.0000		
2/13/2017 16:44:01	2/13/2017 16:43:56	6.1521	16.719	529.71	9.3885	525.12	0.0000		
2/13/2017 16:45:01	2/13/2017 16:44:56	6.1511	16.720	529.72	9.3890	525.13	0.0000		
2/13/2017 16:46:01	2/13/2017 16:45:56	6.1570	16.717	529.73	9.3877	525.15	0.0000		
2/13/2017 16:47:01	2/13/2017 16:46:56	6.1588	16.717	529.73	9.3876	525.14	0.0000		
2/13/2017 16:48:01	2/13/2017 16:47:56	6.1607	16.717	529.74	9.3876	525.15	0.0000		
2/13/2017 16:49:01	2/13/2017 16:48:56	6.1623	16.717	529.73	9.3878	525.15	0.0000		
2/13/2017 16:50:01	2/13/2017 16:49:56	6.1650	16.716	529.74	9.3876	525.16	0.0000		
2/13/2017 16:51:01	2/13/2017 16:50:56	6.1718	16.714	529.74	9.3865	525.16	0.0000		
2/13/2017 16:52:01	2/13/2017 16:51:56	6.1722	16.715	529.76	9.3873	525.17	0.0000		
2/13/2017 16:53:01	2/13/2017 16:52:56	6.1726	16.716	529.75	9.3878	525.16	0.0000		
2/13/2017 16:54:01	2/13/2017 16:53:56	6.1731	16.716	529.76	9.3881	525.17	0.0000		
2/13/2017 16:55:01	2/13/2017 16:54:56	6.1735	16.717	529.76	9.3884	525.17	0.0000		
2/13/2017 16:56:01	2/13/2017 16:55:56	6.1724	16.718	529.78	9.3888	525.19	0.0000		
2/13/2017 16:57:01	2/13/2017 16:56:56	6.1719	16.718	529.80	9.3891	525.21	0.0000		
2/13/2017 16:58:01	2/13/2017 16:57:56	6.1747	16.717	529.79	9.3884	525.20	0.0000		
2/13/2017 16:59:01	2/13/2017 16:58:56	6.1755	16.717	529.80	9.3883	525.21	0.0000		
2/13/2017 17:00:01	2/13/2017 16:59:56	6.1756	16.717	529.80	9.3885	525.21	0.0000		
2/13/2017 17:01:01	2/13/2017 17:00:56	6.1770	16.717	529.80	9.3884	525.21	0.0000		
2/13/2017 17:02:01	2/13/2017 17:01:56	6.1784	16.716	529.80	9.3883	525.21	0.0000		
2/13/2017 17:03:01	2/13/2017 17:02:56	6.1832	16.715	529.81	9.3875	525.22	0.0000		
2/13/2017 17:04:01	2/13/2017 17:03:56	6.1848	16.715	529.82	9.3876	525.22	0.0000		
2/13/2017 17:05:01	2/13/2017 17:04:56	6.1827	16.716	529.81	9.3886	525.22	0.0000		
2/13/2017 17:06:01	2/13/2017 17:05:56	6.1848	16.716	529.83	9.3883	525.23	0.0000		
2/13/2017 17:07:01	2/13/2017 17:06:56	6.1840	16.716	529.82	9.3887	525.23	0.0000		
2/13/2017 17:08:01	2/13/2017 17:07:56	6.1876	16.715	529.83	9.3879	525.24	0.0000		
2/13/2017 17:09:01	2/13/2017 17:08:56	6.1867	16.716	529.84	9.3884	525.25	0.0000		
2/13/2017 17:10:01	2/13/2017 17:09:56	6.1833	16.718	529.83	9.3893	525.24	0.0000		
2/13/2017 17:11:01	2/13/2017 17:10:56	6.1816	16.718	529.84	9.3894	525.25	0.0000		
2/13/2017 17:12:01	2/13/2017 17:11:56	6.1812	16.717	529.86	9.3892	525.27	0.0000		
2/13/2017 17:13:01	2/13/2017 17:12:56	6.1809	16.717	529.85	9.3891	525.26	0.0000		
2/13/2017 17:14:01	2/13/2017 17:13:56	6.1649	16.724	529.86	9.3923	525.27	0.0000		
2/13/2017 17:15:01	2/13/2017 17:14:56	6.1309	16.738	529.86	9.3988	525.27	0.0000		
2/13/2017 17:16:01	2/13/2017 17:15:56	6.1207	16.735	529.87	9.3969	525.28	0.0000		
2/13/2017 17:17:01	2/13/2017 17:16:56	6.1218	16.729	529.88	9.3930	525.29	0.0000		
2/13/2017 17:18:01	2/13/2017 17:17:56	6.1150	16.729	529.89	9.3930	525.30	0.0000		
2/13/2017 17:19:01	2/13/2017 17:18:56	6.1157	16.727	529.89	9.3914	525.30	0.0000		
2/13/2017 17:20:01	2/13/2017 17:19:56	6.1164	16.725	529.90	9.3902	525.31	0.0000		
2/13/2017 17:21:01	2/13/2017 17:20:56	6.1159	16.724	529.89	9.3896	525.30	0.0000		
2/13/2017 17:22:01	2/13/2017 17:21:56	6.1151	16.723	529.89	9.3894	525.30	0.0000		
2/13/2017 17:23:01	2/13/2017 17:22:56	6.1149	16.723	529.90	9.3892	525.31	0.0000		
2/13/2017 17:24:01	2/13/2017 17:23:56	6.1163	16.722	529.91	9.3887	525.32	0.0000		
2/13/2017 17:25:01	2/13/2017 17:24:56	6.1186	16.721	529.91	9.3883	525.32	0.0000		
2/13/2017 17:26:01	2/13/2017 17:25:56	6.1196	16.721	529.92	9.3883	525.33	0.0000		
2/13/2017 17:27:01	2/13/2017 17:26:56	6.1191	16.722	529.92	9.3886	525.33	0.0000		
2/13/2017 17:28:01	2/13/2017 17:27:56	6.1168	16.723	529.92	9.3892	525.33	0.0000		
2/13/2017 17:29:01	2/13/2017 17:28:56	6.1153	16.723	529.94	9.3892	525.35	0.0000		
2/13/2017 17:30:01	2/13/2017 17:29:56	6.1156	16.723	529.94	9.3890	525.35	0.0000		
2/13/2017 17:31:01	2/13/2017 17:30:56	6.1145	16.723	529.93	9.3891	525.34	0.0000		
2/13/2017 17:32:01	2/13/2017 17:31:56	6.1185	16.721	529.94	9.3879	525.35	0.0000		
2/13/2017 17:33:01	2/13/2017 17:32:56	6.1184	16.721	529.93	9.3883	525.34	0.0000		
2/13/2017 17:34:01	2/13/2017 17:33:56	6.1176	16.722	529.94	9.3886	525.35	0.0000		
2/13/2017 17:35:01	2/13/2017 17:34:56	6.1142	16.724	529.95	9.3895	525.36	0.0000		
2/13/2017 17:36:01	2/13/2017 17:35:56	6.1137	16.724	529.95	9.3894	525.36	0.0000		
2/13/2017 17:37:01	2/13/2017 17:36:56	6.1117	16.724	529.95	9.3895	525.36	0.0000		
2/13/2017 17:38:01	2/13/2017 17:37:56	6.1123	16.723	529.96	9.3890	525.37	0.0000		
2/13/2017 17:39:01	2/13/2017 17:38:56	6.1129	16.723	529.97	9.3889	525.38	0.0000		
2/13/2017 17:40:01	2/13/2017 17:39:56	6.1040	16.727	529.98	9.3907	525.39	0.0000		
2/13/2017 17:41:01	2/13/2017 17:40:56	6.1147	16.720	529.97	9.3875	525.38	0.0000		
2/13/2017 17:42:01	2/13/2017 17:41:56	6.1108	16.723	530.00	9.3888	525.41	0.0000		
2/13/2017 17:43:01	2/13/2017 17:42:56	6.0864	16.735	529.99	9.3948	525.40	0.0000		
2/13/2017 17:44:01	2/13/2017 17:43:56	6.0853	16.732	530.00	9.3929	525.40	0.0000		
2/13/2017 17:45:01	2/13/2017 17:44:56	6.0866	16.728	530.00	9.3908	525.41	0.0000		
2/13/2017 17:46:01	2/13/2017 17:45:56	6.0992	16.721	530.01	9.3870	525.42	0.0000		
2/13/2017 17:47:01	2/13/2017 17:46:56	6.0956	16.724	530.02	9.3886	525.43	0.0000		
2/13/2017 17:48:01	2/13/2017 17:47:56	6.0889	16.727	530.02	9.3904	525.42	0.0000		
2/13/2017 17:49:01	2/13/2017 17:48:56	6.0865	16.728	530.03	9.3905	525.44	0.0000		
2/13/2017 17:50:01	2/13/2017 17:49:56	6.0867	16.726	530.03	9.3897	525.44	0.0000		
2/13/2017 17:51:01	2/13/2017 17:50:56	6.0867	16.726	530.04	9.3893	525.45	0.0000		
2/13/2017 17:52:01	2/13/2017 17:51:56	6.0906	16.723	530.04	9.3881	525.45	0.0000		
2/13/2017 17:53:01	2/13/2017 17:52:56	6.0969	16.721	530.04	9.3867	525.45	0.0000		
2/13/2017 17:54:01	2/13/2017 17:53:56	6.1088	16.716	530.04	9.3846	525.45	0.0000		
2/13/2017 17:55:01	2/13/2017 17:54:56	6.1074	16.719	530.04	9.3863	525.45	0.0000		
2/13/2017 17:56:01	2/13/2017 17:55:56	6.1123	16.718	530.04	9.3858	525.45	0.0000		
2/13/2017 17:57:01	2/13/2017 17:56:56	6.1143	16.719	530.05	9.3863	525.46	0.0000		
2/13/2017 17:58:01	2/13/2017 17:57:56	6.1014	16.726	530.07	9.3905	525.47	0.0000		
2/13/2017 17:59:01	2/13/2017 17:58:56	6.0998	16.727	530.06	9.3905	525.47	0.0000		
2/13/2017 18:00:01	2/13/2017 17:59:56	6.1014	16.725	530.07	9.3894	525.47	0.0000		
2/13/2017 18:01:01	2/13/2017 18:00:56	6.1022	16.724	530.07	9.3889	525.47	0.0000		
2/13/2017 18:02:01	2/13/2017 18:01:56	6.1015	16.724	530.07	9.3890	525.48	0.0000		
2/13/2017 18:03:01	2/13/2017 18:02:56	6.1067	16.721	530.08	9.3877	525.49	0.0000		
2/13/2017 18:04:01	2/13/2017 18:03:56	6.1069	16.722	530.07	9.3880	525.48	0.0000		
2/13/2017 18:05:01	2/13/2017 18:04:56	6.1122	16.720	530.08	9.3870	525.49	0.0000		
2/13/2017 18:06:01	2/13/2017 18:05:56	6.1120	16.721	530.09	9.3876	525.49	0.0000		
2/13/2017 18:07:01	2/13/2017 18:06:56	6.1177	16.719	530.10	9.3867	525.50	0.0000		
2/13/2017 18:08:01	2/13/2017 18:07:56	6.1167	16.721	530.10	9.3877	525.51	0.0000		
2/13/2017 18:09:01	2/13/2017 18:08:56	6.1146	16.722	530.11	9.3886	525.52	0.0000		
2/13/2017 18:10:01	2/13/2017 18:09:56	6.1142	16.722	530.09	9.3887	525.50	0.0000		
2/13/2017 18:11:01	2/13/2017 18:10:56	6.1117	16.724	530.10	9.3893	525.51	0.0000		
2/13/2017 18:12:01	2/13/2017 18:11:56	6.1093	16.724	530.11	9.3895	525.52	0.0000		
2/13/2017 18:13:01	2/13/2017 18:12:56	6.1137	16.721	530.11	9.3879	525.52	0.0000		
2/13/2017 18:14:01	2/13/2017 18:13:56	6.1100	16.723	530.12	9.3890	525.53	0.0000		
2/13/2017 18:15:01	2/13/2017 18:14:56	6.0985	16.729	530.11	9.3917	525.52	0.0000		
2/13/2017 18:16:01	2/13/2017 18:15:56	6.0783	16.737	530.14	9.3959	525.54	0.0000		
2/13/2017 18:17:01	2/13/2017 18:16:56	6.0715	16.736	530.14	9.3946	525.54	0.0000		
2/13/2017 18:18:01	2/13/2017 18:17:56	6.0885	16.723	530.13	9.3875	525.54	0.0000		
2/13/2017 18:19:01	2/13/2017 18:18:56	5.9605	16.787	530.13	9.4199	525.54	0.0000		
2/13/2017 18:20:01	2/13/2017 18:19:56	5.9465	16.776	530.14	9.4123	525.54	0.0000		
2/13/2017 18:21:01	2/13/2017 18:20:56	5.9807	16.742	530.15	9.3938	525.55	0.0000		
2/13/2017 18:22:01	2/13/2017 18:21:56	5.9515	16.750	530.15	9.3972	525.56	0.0000		
2/13/2017 18:23:01	2/13/2017 18:22:56	5.9644	16.738	530.15	9.3906	525.55	0.0000		
2/13/2017 18:24:01	2/13/2017 18:23:56	5.9656	16.736	530.16	9.3892	525.57	0.0000		
2/13/2017 18:25:01	2/13/2017 18:24:56	5.9656	16.735	530.15	9.3888	525.56	0.0000		
2/13/2017 18:26:01	2/13/2017 18:25:56	5.9676	16.734	530.16	9.3882	525.56	0.0000		
2/13/2017 18:27:01	2/13/2017 18:26:56	5.9681	16.734	530.15	9.3882	525.56	0.0000		
2/13/2017 18:28:01	2/13/2017 18:27:56	5.9672	16.735	530.16	9.3885	525.57	0.0000		
2/13/2017 18:29:01	2/13/2017 18:28:56	5.9669	16.735	530.16	9.3885	525.57	0.0000		
2/13/2017 18:30:01	2/13/2017 18:29:56	5.9633	16.737	530.17	9.3895	525.58	0.0000		
2/13/2017 18:31:01	2/13/2017 18:30:56	5.9614	16.737	530.16	9.3898	525.57	0.0000		
2/13/2017 18:32:01	2/13/2017 18:31:56	5.9679	16.733	530.16	9.3877	525.57	0.0000		
2/13/2017 18:33:01	2/13/2017 18:32:56	5.9698	16.732	530.18	9.3873	525.59	0.0000		
2/13/2017 18:34:01	2/13/2017 18:33:56	5.9678	16.734	530.17	9.3882	525.57	0.0000		
2/13/2017 18:35:01	2/13/2017 18:34:56	5.9705	16.733	530.17	9.3878	525.58	0.0000		
2/13/2017 18:36:01	2/13/2017 18:35:56	5.9718	16.733	530.17	9.3877	525.58	0.0000		
2/13/2017 18:37:01	2/13/2017 18:36:56	5.9781	16.730	530.17	9.3863	525.57	0.0000		
2/13/2017 18:38:01	2/13/2017 18:37:56	5.9786	16.731	530.18	9.3869	525.59	0.0000		
2/13/2017 18:39:01	2/13/2017 18:38:56	5.9966	16.722	530.18	9.3826	525.59	0.0000		
2/13/2017 18:40:01	2/13/2017 18:39:56	6.0179	16.714	530.18	9.3785	525.59	0.0000		
2/13/2017 18:41:01	2/13/2017 18:40:56	6.0156	16.720	530.19	9.3818	525.60	0.0000		
2/13/2017 18:42:01	2/13/2017 18:41:56	6.0020	16.730	530.19	9.3878	525.59	0.0000		
2/13/2017 18:43:01	2/13/2017 18:42:56	6.0108	16.726	530.18	9.3858	525.59	0.0000		
2/13/2017 18:44:01	2/13/2017 18:43:56	6.0074	16.729	530.19	9.3873	525.59	0.0000		
2/13/2017 18:45:01	2/13/2017 18:44:56	6.0082	16.730	530.20	9.3878	525.60	0.0000		
2/13/2017 18:46:01	2/13/2017 18:45:56	6.0078	16.731	530.20	9.3885	525.60	0.0000		
2/13/2017 18:47:01	2/13/2017 18:46:56	6.0116	16.730	530.20	9.3879	525.60	0.0000		
2/13/2017 18:48:01	2/13/2017 18:47:56	6.0218	16.727	530.21	9.3864	525.61	0.0000		
2/13/2017 18:49:01	2/13/2017 18:48:56	6.0294	16.725	530.20	9.3860	525.60	0.0000		
2/13/2017 18:50:01	2/13/2017 18:49:56	6.0277	16.727	530.21	9.3872	525.61	0.0000		
2/13/2017 18:51:01	2/13/2017 18:50:56	6.0257	16.729	530.21	9.3879	525.61	0.0000		
2/13/2017 18:52:01	2/13/2017 18:51:56	6.0255	16.729	530.21	9.3879	525.62	0.0000		
2/13/2017 18:53:01	2/13/2017 18:52:56	6.0262	16.730	530.22	9.3884	525.62	0.0000		
2/13/2017 18:54:01	2/13/2017 18:53:56	6.0395	16.726	530.21	9.3872	525.61	0.0000		
2/13/2017 18:55:01	2/13/2017 18:54:56	6.0517	16.723	530.21	9.3859	525.62	0.0000		
2/13/2017 18:56:01	2/13/2017 18:55:56	6.0500	16.726	530.22	9.3873	525.62	0.0000		
2/13/2017 18:57:01	2/13/2017 18:56:56	6.0474	16.728	530.20	9.3884	525.61	0.0000		
2/13/2017 18:58:01	2/13/2017 18:57:56	6.0506	16.726	530.22	9.3874	525.62	0.0000		
2/13/2017 18:59:01	2/13/2017 18:58:56	6.0590	16.723	530.22	9.3862	525.63	0.0000		
2/13/2017 19:00:01	2/13/2017 18:59:56	6.0618	16.723	530.23	9.3866	525.64	0.0000		
2/13/2017 19:01:01	2/13/2017 19:00:56	6.0766	16.717	530.23	9.3838	525.64	0.0000		
2/13/2017 19:02:01	2/13/2017 19:01:56	6.0496	16.733	530.23	9.3920	525.64	0.0000		
2/13/2017 19:03:01	2/13/2017 19:02:56	6.0463	16.733	530.23	9.3916	525.64	0.0000		
2/13/2017 19:04:01	2/13/2017 19:03:56	6.0398	16.735	530.25	9.3924	525.66	0.0000		
2/13/2017 19:05:01	2/13/2017 19:04:56	6.0559	16.724	530.24	9.3868	525.65	0.0000		
2/13/2017 19:06:01	2/13/2017 19:05:56	6.0820	16.711	530.24	9.3799	525.65	0.0000		
2/13/2017 19:07:01	2/13/2017 19:06:56	6.0831	16.714	530.25	9.3821	525.65	0.0000		
2/13/2017 19:08:01	2/13/2017 19:07:56	6.1249	16.696	530.23	9.3733	525.64	0.0000		
2/13/2017 19:09:01	2/13/2017 19:08:56	6.1582	16.691	530.24	9.3717	525.65	0.0000		
2/13/2017 19:10:01	2/13/2017 19:09:56	6.1373	16.713	530.25	9.3841	525.65	0.0000		
2/13/2017 19:11:01	2/13/2017 19:10:56	6.1182	16.726	530.24	9.3910	525.65	0.0000		
2/13/2017 19:12:01	2/13/2017 19:11:56	6.1422	16.715	530.25	9.3854	525.65	0.0000		
2/13/2017 19:13:01	2/13/2017 19:12:56	6.1234	16.726	530.26	9.3912	525.67	0.0000		
2/13/2017 19:14:01	2/13/2017 19:13:56	6.1529	16.709	530.26	9.3827	525.66	0.0000		
2/13/2017 19:15:01	2/13/2017 19:14:56	6.1394	16.720	530.26	9.3882	525.66	0.0000		
2/13/2017 19:16:01	2/13/2017 19:15:56	6.1279	16.725	530.27	9.3907	525.67	0.0000		
2/13/2017 19:17:01	2/13/2017 19:16:56	6.1743	16.701	530.26	9.3788	525.66	0.0000		
2/13/2017 19:18:01	2/13/2017 19:17:56	6.1823	16.704	530.26	9.3809	525.66	0.0000		
2/13/2017 19:19:01	2/13/2017 19:18:56	6.1664	16.716	530.25	9.3876	525.66	0.0000		
2/13/2017 19:20:01	2/13/2017 19:19:56	6.1670	16.716	530.26	9.3875	525.66	0.0000		
2/13/2017 19:21:01	2/13/2017 19:20:56	6.1736	16.714	530.25	9.3864	525.66	0.0000		
2/13/2017 19:22:01	2/13/2017 19:21:56	6.1644	16.720	530.27	9.3899	525.67	0.0000		
2/13/2017 19:23:01	2/13/2017 19:22:56	6.1634	16.720	530.26	9.3900	525.66	0.0000		
2/13/2017 19:24:01	2/13/2017 19:23:56	6.1542	16.723	530.26	9.3911	525.67	0.0000		
2/13/2017 19:25:01	2/13/2017 19:24:56	6.1571	16.720	530.26	9.3895	525.66	0.0000		
2/13/2017 19:26:01	2/13/2017 19:25:56	6.1606	16.718	530.26	9.3884	525.66	0.0000		
2/13/2017 19:27:01	2/13/2017 19:26:56	6.1605	16.718	530.28	9.3884	525.69	0.0000		
2/13/2017 19:28:01	2/13/2017 19:27:56	6.1598	16.718	530.27	9.3885	525.67	0.0000		
2/13/2017 19:29:01	2/13/2017 19:28:56	6.1590	16.719	530.27	9.3888	525.67	0.0000		
2/13/2017 19:30:01	2/13/2017 19:29:56	6.1577	16.719	530.27	9.3890	525.67	0.0000		
2/13/2017 19:31:01	2/13/2017 19:30:56	6.1587	16.718	530.27	9.3886	525.67	0.0000		
2/13/2017 19:32:01	2/13/2017 19:31:56	6.1641	16.716	530.27	9.3873	525.68	0.0000		
2/13/2017 19:33:01	2/13/2017 19:32:56	6.1689	16.714	530.27	9.3865	525.67	0.0000		
2/13/2017 19:34:01	2/13/2017 19:33:56	6.1705	16.715	530.26	9.3870	525.66	0.0000		
2/13/2017 19:35:01	2/13/2017 19:34:56	6.1694	16.717	530.27	9.3880	525.68	0.0000		
2/13/2017 19:36:01	2/13/2017 19:35:56	6.1739	16.715	530.27	9.3872	525.67	0.0000		
2/13/2017 19:37:01	2/13/2017 19:36:56	6.1807	16.713	530.27	9.3863	525.67	0.0000		
2/13/2017 19:38:01	2/13/2017 19:37:56	6.1835	16.714	530.27	9.3868	525.67	0.0000		
2/13/2017 19:39:01	2/13/2017 19:38:56	6.1819	16.716	530.27	9.3880	525.67	0.0000		
2/13/2017 19:40:01	2/13/2017 19:39:56	6.1908	16.713	530.27	9.3867	525.67	0.0000		
2/13/2017 19:41:01	2/13/2017 19:40:56	6.1988	16.711	530.26	9.3859	525.67	0.0000		
2/13/2017 19:42:01	2/13/2017 19:41:56	6.2009	16.712	530.26	9.3867	525.66	0.0000		
2/13/2017 19:43:01	2/13/2017 19:42:56	6.2020	16.713	530.26	9.3873	525.67	0.0000		
2/13/2017 19:44:01	2/13/2017 19:43:56	6.1886	16.719	530.27	9.3905	525.67	0.0000		
2/13/2017 19:45:01	2/13/2017 19:44:56	6.0224	16.804	530.25	9.4336	525.66	0.0000		
2/13/2017 19:46:01	2/13/2017 19:45:56	6.0487	16.765	530.26	9.4110	525.67	0.0000		
2/13/2017 19:47:01	2/13/2017 19:46:56	6.0507	16.753	530.26	9.4037	525.67	0.0000		
2/13/2017 19:48:01	2/13/2017 19:47:56	6.1050	16.715	530.28	9.3837	525.69	0.0000		
2/13/2017 19:49:01	2/13/2017 19:48:56	6.1119	16.712	530.27	9.3820	525.68	0.0000		
2/13/2017 19:50:01	2/13/2017 19:49:56	6.1182	16.713	530.26	9.3833	525.67	0.0000		
2/13/2017 19:51:01	2/13/2017 19:50:56	6.1202	16.715	530.27	9.3847	525.67	0.0000		
2/13/2017 19:52:01	2/13/2017 19:51:56	6.1254	16.713	530.26	9.3836	525.67	0.0000		
2/13/2017 19:53:01	2/13/2017 19:52:56	6.1694	16.694	530.26	9.3740	525.66	0.0000		
2/13/2017 19:54:01	2/13/2017 19:53:56	6.1796	16.699	530.26	9.3780	525.67	0.0000		
2/13/2017 19:55:01	2/13/2017 19:54:56	6.1682	16.711	530.25	9.3844	525.65	0.0000		
2/13/2017 19:56:01	2/13/2017 19:55:56	6.1528	16.719	530.25	9.3883	525.65	0.0000		
2/13/2017 19:57:01	2/13/2017 19:56:56	6.1290	16.730	530.24	9.3942	525.64	0.0000		
2/13/2017 19:58:01	2/13/2017 19:57:56	6.0950	16.736	530.25	9.3957	525.65	0.0000		
2/13/2017 19:59:01	2/13/2017 19:58:56	6.1365	16.703	530.26	9.3780	525.67	0.0000		
2/13/2017 20:00:01	2/13/2017 19:59:56	6.1486	16.704	530.25	9.3790	525.65	0.0000		
2/13/2017 20:01:01	2/13/2017 20:00:56	6.1773	16.697	530.24	9.3766	525.65	0.0000		
2/13/2017 20:02:01	2/13/2017 20:01:56	6.1963	16.696	530.24	9.3767	525.65	0.0000		
2/13/2017 20:03:01	2/13/2017 20:02:56	6.1992	16.702	530.23	9.3808	525.64	0.0000		
2/13/2017 20:04:01	2/13/2017 20:03:56	6.1587	16.724	530.24	9.3919	525.65	0.0000		
2/13/2017 20:05:01	2/13/2017 20:04:56	6.1788	16.710	530.25	9.3847	525.65	0.0000		
2/13/2017 20:06:01	2/13/2017 20:05:56	6.1904	16.708	530.24	9.3836	525.65	0.0000		
2/13/2017 20:07:01	2/13/2017 20:06:56	6.1932	16.710	530.25	9.3850	525.65	0.0000		
2/13/2017 20:08:01	2/13/2017 20:07:56	6.1933	16.712	530.23	9.3863	525.64	0.0000		
2/13/2017 20:09:01	2/13/2017 20:08:56	6.1807	16.719	530.23	9.3903	525.64	0.0000		
2/13/2017 20:10:01	2/13/2017 20:09:56	6.1859	16.716	530.24	9.3884	525.65	0.0000		
2/13/2017 20:11:01	2/13/2017 20:10:56	6.1867	16.715	530.23	9.3880	525.64	0.0000		
2/13/2017 20:12:01	2/13/2017 20:11:56	6.1878	16.715	530.23	9.3878	525.64	0.0000		
2/13/2017 20:13:01	2/13/2017 20:12:56	6.1909	16.713	530.23	9.3871	525.64	0.0000		
2/13/2017 20:14:01	2/13/2017 20:13:56	6.1862	16.716	530.24	9.3885	525.65	0.0000		
2/13/2017 20:15:01	2/13/2017 20:14:56	6.1795	16.719	530.24	9.3897	525.64	0.0000		
2/13/2017 20:16:01	2/13/2017 20:15:56	6.1821	16.716	530.22	9.3880	525.63	0.0000		
2/13/2017 20:17:01	2/13/2017 20:16:56	6.1857	16.713	530.23	9.3868	525.64	0.0000		
2/13/2017 20:18:01	2/13/2017 20:17:56	6.1896	16.712	530.23	9.3862	525.64	0.0000		
2/13/2017 20:19:01	2/13/2017 20:18:56	6.1902	16.713	530.23	9.3866	525.63	0.0000		
2/13/2017 20:20:01	2/13/2017 20:19:56	6.2003	16.707	530.23	9.3838	525.63	0.0000		
2/13/2017 20:21:01	2/13/2017 20:20:56	6.2121	16.703	530.21	9.3820	525.62	0.0000		
2/13/2017 20:22:01	2/13/2017 20:21:56	6.2015	16.712	530.20	9.3869	525.61	0.0000		
2/13/2017 20:23:01	2/13/2017 20:22:56	6.1928	16.716	530.21	9.3889	525.61	0.0000		
2/13/2017 20:24:01	2/13/2017 20:23:56	6.1910	16.716	530.21	9.3886	525.62	0.0000		
2/13/2017 20:25:01	2/13/2017 20:24:56	6.2022	16.710	530.21	9.3857	525.61	0.0000		
2/13/2017 20:26:01	2/13/2017 20:25:56	6.2096	16.708	530.20	9.3847	525.61	0.0000		
2/13/2017 20:27:01	2/13/2017 20:26:56	6.2007	16.714	530.21	9.3879	525.61	0.0000		
2/13/2017 20:28:01	2/13/2017 20:27:56	6.1984	16.714	530.19	9.3881	525.60	0.0000		
2/13/2017 20:29:01	2/13/2017 20:28:56	6.1933	16.716	530.18	9.3890	525.59	0.0000		
2/13/2017 20:30:01	2/13/2017 20:29:56	6.1892	16.717	530.20	9.3895	525.60	0.0000		
2/13/2017 20:31:01	2/13/2017 20:30:56	6.1816	16.719	530.18	9.3904	525.59	0.0000		
2/13/2017 20:32:01	2/13/2017 20:31:56	6.1669	16.725	530.20	9.3929	525.60	0.0000		
2/13/2017 20:33:01	2/13/2017 20:32:56	6.1596	16.725	530.20	9.3925	525.60	0.0000		
2/13/2017 20:34:01	2/13/2017 20:33:56	6.1653	16.719	530.19	9.3891	525.60	0.0000		
2/13/2017 20:35:01	2/13/2017 20:34:56	6.1904	16.706	530.20	9.3823	525.60	0.0000		
2/13/2017 20:36:01	2/13/2017 20:35:56	6.2067	16.702	530.17	9.3812	525.57	0.0000		
2/13/2017 20:37:01	2/13/2017 20:36:56	6.2184	16.703	530.18	9.3825	525.58	0.0000		
2/13/2017 20:38:01	2/13/2017 20:37:56	6.2428	16.697	530.17	9.3800	525.57	0.0000		
2/13/2017 20:39:01	2/13/2017 20:38:56	6.2496	16.700	530.17	9.3819	525.58	0.0000		
2/13/2017 20:40:01	2/13/2017 20:39:56	6.2571	16.701	530.16	9.3828	525.57	0.0000		
2/13/2017 20:41:01	2/13/2017 20:40:56	6.2594	16.703	530.16	9.3846	525.56	0.0000		
2/13/2017 20:42:01	2/13/2017 20:41:56	6.2657	16.703	530.17	9.3847	525.58	0.0000		
2/13/2017 20:43:01	2/13/2017 20:42:56	6.2691	16.704	530.16	9.3856	525.57	0.0000		
2/13/2017 20:44:01	2/13/2017 20:43:56	6.2668	16.707	530.15	9.3872	525.55	0.0000		
2/13/2017 20:45:01	2/13/2017 20:44:56	6.2665	16.708	530.15	9.3876	525.56	0.0000		
2/13/2017 20:46:01	2/13/2017 20:45:56	6.2667	16.708	530.15	9.3877	525.56	0.0000		
2/13/2017 20:47:01	2/13/2017 20:46:56	6.2662	16.708	530.16	9.3877	525.56	0.0000		
2/13/2017 20:48:01	2/13/2017 20:47:56	6.2666	16.708	530.14	9.3876	525.55	0.0000		
2/13/2017 20:49:01	2/13/2017 20:48:56	6.2668	16.708	530.14	9.3877	525.55	0.0000		
2/13/2017 20:50:01	2/13/2017 20:49:56	6.2645	16.709	530.14	9.3882	525.55	0.0000		
2/13/2017 20:51:01	2/13/2017 20:50:56	6.2628	16.709	530.15	9.3884	525.55	0.0000		
2/13/2017 20:52:01	2/13/2017 20:51:56	6.2640	16.708	530.13	9.3878	525.54	0.0000		
2/13/2017 20:53:01	2/13/2017 20:52:56	6.2647	16.708	530.13	9.3876	525.54	0.0000		
2/13/2017 20:54:01	2/13/2017 20:53:56	6.2645	16.708	530.13	9.3877	525.53	0.0000		
2/13/2017 20:55:01	2/13/2017 20:54:56	6.2651	16.708	530.12	9.3875	525.53	0.0000		
2/13/2017 20:56:01	2/13/2017 20:55:56	6.2658	16.707	530.13	9.3873	525.53	0.0000		
2/13/2017 20:57:01	2/13/2017 20:56:56	6.2680	16.707	530.13	9.3869	525.53	0.0000		
2/13/2017 20:58:01	2/13/2017 20:57:56	6.2676	16.707	530.13	9.3874	525.54	0.0000		
2/13/2017 20:59:01	2/13/2017 20:58:56	6.2670	16.708	530.11	9.3876	525.52	0.0000		
2/13/2017 21:00:01	2/13/2017 20:59:56	6.2580	16.711	530.11	9.3890	525.52	0.0000		
2/13/2017 21:01:01	2/13/2017 21:00:56	6.2518	16.712	530.11	9.3895	525.51	0.0000		
2/13/2017 21:02:01	2/13/2017 21:01:56	6.2379	16.717	530.10	9.3916	525.51	0.0000		
2/13/2017 21:03:01	2/13/2017 21:02:56	6.2303	16.717	530.11	9.3913	525.52	0.0000		
2/13/2017 21:04:01	2/13/2017 21:03:56	6.2227	16.717	530.10	9.3908	525.51	0.0000		
2/13/2017 21:05:01	2/13/2017 21:04:56	6.2168	16.717	530.09	9.3906	525.50	0.0000		
2/13/2017 21:06:01	2/13/2017 21:05:56	6.2105	16.717	530.10	9.3903	525.51	0.0000		
2/13/2017 21:07:01	2/13/2017 21:06:56	6.2158	16.712	530.09	9.3877	525.50	0.0000		
2/13/2017 21:08:01	2/13/2017 21:07:56	6.2180	16.711	530.09	9.3870	525.49	0.0000		
2/13/2017 21:09:01	2/13/2017 21:08:56	6.2166	16.712	530.08	9.3874	525.49	0.0000		
2/13/2017 21:10:01	2/13/2017 21:09:56	6.2162	16.712	530.07	9.3874	525.48	0.0000		
2/13/2017 21:11:01	2/13/2017 21:10:56	6.2129	16.713	530.07	9.3878	525.48	0.0000		
2/13/2017 21:12:01	2/13/2017 21:11:56	6.2095	16.712	530.07	9.3874	525.47	0.0000		
2/13/2017 21:13:01	2/13/2017 21:12:56	6.1950	16.714	530.06	9.3879	525.47	0.0000		
2/13/2017 21:14:01	2/13/2017 21:13:56	6.0858	16.754	530.05	9.4064	525.46	0.0000		
2/13/2017 21:15:01	2/13/2017 21:14:56	6.0672	16.745	530.06	9.4002	525.47	0.0000		
2/13/2017 21:16:01	2/13/2017 21:15:56	6.0267	16.754	530.06	9.4033	525.47	0.0000		
2/13/2017 21:17:01	2/13/2017 21:16:56	6.0151	16.747	530.07	9.3985	525.48	0.0000		
2/13/2017 21:18:01	2/13/2017 21:17:56	6.0605	16.717	530.04	9.3827	525.45	0.0000		
2/13/2017 21:19:01	2/13/2017 21:18:56	6.0474	16.725	530.04	9.3867	525.45	0.0000		
2/13/2017 21:20:01	2/13/2017 21:19:56	6.1217	16.690	530.04	9.3695	525.45	0.0000		
2/13/2017 21:21:01	2/13/2017 21:20:56	6.0812	16.719	530.02	9.3847	525.42	0.0000		
2/13/2017 21:22:01	2/13/2017 21:21:56	6.1391	16.693	530.01	9.3721	525.42	0.0000		
2/13/2017 21:23:01	2/13/2017 21:22:56	6.1566	16.700	530.00	9.3775	525.41	0.0000		
2/13/2017 21:24:01	2/13/2017 21:23:56	6.1598	16.708	529.99	9.3824	525.40	0.0000		
2/13/2017 21:25:01	2/13/2017 21:24:56	6.1607	16.713	530.00	9.3855	525.40	0.0000		
2/13/2017 21:26:01	2/13/2017 21:25:56	6.1501	16.720	529.99	9.3891	525.39	0.0000		
2/13/2017 21:27:01	2/13/2017 21:26:56	6.1579	16.715	529.98	9.3866	525.39	0.0000		
2/13/2017 21:28:01	2/13/2017 21:27:56	6.1756	16.706	529.97	9.3821	525.38	0.0000		
2/13/2017 21:29:01	2/13/2017 21:28:56	6.1716	16.712	529.96	9.3851	525.37	0.0000		
2/13/2017 21:30:01	2/13/2017 21:29:56	6.1890	16.708	529.97	9.3835	525.38	0.0000		
2/13/2017 21:31:01	2/13/2017 21:30:56	6.1955	16.709	529.95	9.3845	525.36	0.0000		
2/13/2017 21:32:01	2/13/2017 21:31:56	6.2015	16.708	529.95	9.3844	525.36	0.0000		
2/13/2017 21:33:01	2/13/2017 21:32:56	6.1974	16.711	529.95	9.3860	525.36	0.0000		
2/13/2017 21:34:01	2/13/2017 21:33:56	6.1638	16.725	529.95	9.3929	525.35	0.0000		
2/13/2017 21:35:01	2/13/2017 21:34:56	6.1649	16.720	529.95	9.3897	525.36	0.0000		
2/13/2017 21:36:01	2/13/2017 21:35:56	6.1629	16.718	529.93	9.3885	525.34	0.0000		
2/13/2017 21:37:01	2/13/2017 21:36:56	6.1587	16.718	529.93	9.3885	525.34	0.0000		
2/13/2017 21:38:01	2/13/2017 21:37:56	6.1586	16.717	529.93	9.3876	525.34	0.0000		
2/13/2017 21:39:01	2/13/2017 21:38:56	6.1596	16.715	529.93	9.3866	525.34	0.0000		
2/13/2017 21:40:01	2/13/2017 21:39:56	6.1592	16.715	529.92	9.3868	525.33	0.0000		
2/13/2017 21:41:01	2/13/2017 21:40:56	6.1631	16.715	529.91	9.3864	525.32	0.0000		
2/13/2017 21:42:01	2/13/2017 21:41:56	6.1615	16.716	529.91	9.3870	525.32	0.0000		
2/13/2017 21:43:01	2/13/2017 21:42:56	6.1586	16.717	529.91	9.3875	525.32	0.0000		
2/13/2017 21:44:01	2/13/2017 21:43:56	6.1557	16.717	529.91	9.3876	525.32	0.0000		
2/13/2017 21:45:01	2/13/2017 21:44:56	6.1529	16.717	529.90	9.3876	525.30	0.0000		
2/13/2017 21:46:01	2/13/2017 21:45:56	6.1475	16.720	529.89	9.3888	525.30	0.0000		
2/13/2017 21:47:01	2/13/2017 21:46:56	6.1337	16.724	529.89	9.3910	525.30	0.0000		
2/13/2017 21:48:01	2/13/2017 21:47:56	6.1475	16.716	529.88	9.3864	525.29	0.0000		
2/13/2017 21:49:01	2/13/2017 21:48:56	6.1334	16.723	529.89	9.3900	525.30	0.0000		
2/13/2017 21:50:01	2/13/2017 21:49:56	6.1364	16.720	529.87	9.3883	525.28	0.0000		
2/13/2017 21:51:01	2/13/2017 21:50:56	6.1441	16.716	529.87	9.3862	525.28	0.0000		
2/13/2017 21:52:01	2/13/2017 21:51:56	6.1448	16.717	529.86	9.3867	525.27	0.0000		
2/13/2017 21:53:01	2/13/2017 21:52:56	6.1566	16.712	529.86	9.3844	525.27	0.0000		
2/13/2017 21:54:01	2/13/2017 21:53:56	6.1543	16.715	529.86	9.3865	525.27	0.0000		
2/13/2017 21:55:01	2/13/2017 21:54:56	5.9781	16.806	529.85	9.4323	525.26	0.0000		
2/13/2017 21:56:01	2/13/2017 21:55:56	5.8894	16.822	529.85	9.4372	525.26	0.0000		
2/13/2017 21:57:01	2/13/2017 21:56:56	5.8682	16.798	529.86	9.4219	525.27	0.0000		
2/13/2017 21:58:01	2/13/2017 21:57:56	5.9819	16.717	529.86	9.3785	525.27	0.0000		
2/13/2017 21:59:01	2/13/2017 21:58:56	6.0900	16.675	529.86	9.3588	525.27	0.0000		
2/13/2017 22:00:01	2/13/2017 21:59:56	6.1084	16.686	529.83	9.3667	525.24	0.0000		
2/13/2017 22:01:01	2/13/2017 22:00:56	6.0968	16.707	529.82	9.3786	525.23	0.0000		
2/13/2017 22:02:01	2/13/2017 22:01:56	6.0915	16.717	529.80	9.3842	525.22	0.0000		
2/13/2017 22:03:01	2/13/2017 22:02:56	6.0486	16.739	529.80	9.3957	525.21	0.0000		
2/13/2017 22:04:01	2/13/2017 22:03:56	6.0357	16.738	529.79	9.3940	525.21	0.0000		
2/13/2017 22:05:01	2/13/2017 22:04:56	5.9455	16.777	529.79	9.4131	525.20	0.0000		
2/13/2017 22:06:01	2/13/2017 22:05:56	5.9736	16.750	529.79	9.3980	525.21	0.0000		
2/13/2017 22:07:01	2/13/2017 22:06:56	5.9928	16.734	529.79	9.3896	525.20	0.0000		
2/13/2017 22:08:01	2/13/2017 22:07:56	6.0334	16.714	529.78	9.3796	525.18	0.0000		
2/13/2017 22:09:01	2/13/2017 22:08:56	6.0640	16.704	529.78	9.3750	525.19	0.0000		
2/13/2017 22:10:01	2/13/2017 22:09:56	6.0427	16.724	529.76	9.3860	525.17	0.0000		
2/13/2017 22:11:01	2/13/2017 22:10:56	6.0291	16.735	529.75	9.3919	525.16	0.0000		
2/13/2017 22:12:01	2/13/2017 22:11:56	6.0280	16.732	529.75	9.3902	525.16	0.0000		
2/13/2017 22:13:01	2/13/2017 22:12:56	6.0136	16.733	529.74	9.3902	525.15	0.0000		
2/13/2017 22:14:01	2/13/2017 22:13:56	6.0427	16.719	529.73	9.3831	525.14	0.0000		
2/13/2017 22:15:01	2/13/2017 22:14:56	6.0745	16.706	529.72	9.3769	525.14	0.0000		
2/13/2017 22:16:01	2/13/2017 22:15:56	6.0477	16.726	529.73	9.3875	525.14	0.0000		
2/13/2017 22:17:01	2/13/2017 22:16:56	6.0715	16.715	529.71	9.3819	525.12	0.0000		
2/13/2017 22:18:01	2/13/2017 22:17:56	6.1108	16.700	529.72	9.3749	525.13	0.0000		
2/13/2017 22:19:01	2/13/2017 22:18:56	6.1132	16.706	529.71	9.3789	525.12	0.0000		
2/13/2017 22:20:01	2/13/2017 22:19:56	6.0950	16.719	529.69	9.3856	525.10	0.0000		
2/13/2017 22:21:01	2/13/2017 22:20:56	6.1120	16.714	529.70	9.3835	525.11	0.0000		
2/13/2017 22:22:01	2/13/2017 22:21:56	6.1207	16.713	529.69	9.3835	525.10	0.0000		
2/13/2017 22:23:01	2/13/2017 22:22:56	6.1280	16.711	529.67	9.3824	525.09	0.0000		
2/13/2017 22:24:01	2/13/2017 22:23:56	6.1619	16.694	529.67	9.3741	525.08	0.0000		
2/13/2017 22:25:01	2/13/2017 22:24:56	6.1553	16.699	529.67	9.3769	525.08	0.0000		
2/13/2017 22:26:01	2/13/2017 22:25:56	6.1464	16.709	529.66	9.3821	525.08	0.0000		
2/13/2017 22:27:01	2/13/2017 22:26:56	6.1540	16.706	529.66	9.3811	525.07	0.0000		
2/13/2017 22:28:01	2/13/2017 22:27:56	6.1734	16.700	529.65	9.3784	525.06	0.0000		
2/13/2017 22:29:01	2/13/2017 22:28:56	6.1508	16.718	529.64	9.3877	525.05	0.0000		
2/13/2017 22:30:01	2/13/2017 22:29:56	6.0931	16.749	529.63	9.4036	525.05	0.0000		
2/13/2017 22:31:01	2/13/2017 22:30:56	6.1897	16.695	529.63	9.3759	525.05	0.0000		
2/13/2017 22:32:01	2/13/2017 22:31:56	6.1731	16.709	529.63	9.3838	525.04	0.0000		
2/13/2017 22:33:01	2/13/2017 22:32:56	6.1775	16.709	529.63	9.3840	525.04	0.0000		
2/13/2017 22:34:01	2/13/2017 22:33:56	6.1922	16.703	529.61	9.3811	525.03	0.0000		
2/13/2017 22:35:01	2/13/2017 22:34:56	6.1815	16.711	529.62	9.3855	525.03	0.0000		
2/13/2017 22:36:01	2/13/2017 22:35:56	6.2095	16.700	529.61	9.3799	525.02	0.0000		
2/13/2017 22:37:01	2/13/2017 22:36:56	6.2163	16.701	529.61	9.3810	525.03	0.0000		
2/13/2017 22:38:01	2/13/2017 22:37:56	6.2162	16.705	529.60	9.3834	525.01	0.0000		
2/13/2017 22:39:01	2/13/2017 22:38:56	6.1358	16.750	529.59	9.4065	525.00	0.0000		
2/13/2017 22:40:01	2/13/2017 22:39:56	6.0981	16.757	529.59	9.4088	525.00	0.0000		
2/13/2017 22:41:01	2/13/2017 22:40:56	6.0997	16.743	529.59	9.4004	525.00	0.0000		
2/13/2017 22:42:01	2/13/2017 22:41:56	6.0770	16.747	529.59	9.4018	525.00	0.0000		
2/13/2017 22:43:01	2/13/2017 22:42:56	6.0718	16.739	529.60	9.3969	525.01	0.0000		
2/13/2017 22:44:01	2/13/2017 22:43:56	6.0662	16.735	529.58	9.3941	524.99	0.0000		
2/13/2017 22:45:01	2/13/2017 22:44:56	6.0722	16.728	529.58	9.3899	524.99	0.0000		
2/13/2017 22:46:01	2/13/2017 22:45:56	6.0907	16.717	529.57	9.3840	524.98	0.0000		
2/13/2017 22:47:01	2/13/2017 22:46:56	6.0759	16.725	529.57	9.3881	524.98	0.0000		
2/13/2017 22:48:01	2/13/2017 22:47:56	6.0945	16.715	529.56	9.3834	524.97	0.0000		
2/13/2017 22:49:01	2/13/2017 22:48:56	6.0730	16.729	529.54	9.3907	524.95	0.0000		
2/13/2017 22:50:01	2/13/2017 22:49:56	6.0992	16.715	529.54	9.3838	524.95	0.0000		
2/13/2017 22:51:01	2/13/2017 22:50:56	6.1533	16.692	529.53	9.3722	524.94	0.0000		
2/13/2017 22:52:01	2/13/2017 22:51:56	6.1783	16.685	529.53	9.3696	524.94	0.0000		
2/13/2017 22:53:01	2/13/2017 22:52:56	6.1840	16.692	529.52	9.3737	524.93	0.0000		
2/13/2017 22:54:01	2/13/2017 22:53:56	6.1659	16.710	529.51	9.3837	524.92	0.0000		
2/13/2017 22:55:01	2/13/2017 22:54:56	6.1424	16.723	529.49	9.3908	524.91	0.0000		
2/13/2017 22:56:01	2/13/2017 22:55:56	6.1364	16.721	529.50	9.3894	524.91	0.0000		
2/13/2017 22:57:01	2/13/2017 22:56:56	6.1257	16.725	529.50	9.3911	524.91	0.0000		
2/13/2017 22:58:01	2/13/2017 22:57:56	6.1282	16.721	529.48	9.3888	524.90	0.0000		
2/13/2017 22:59:01	2/13/2017 22:58:56	6.1234	16.723	529.48	9.3893	524.90	0.0000		
2/13/2017 23:00:01	2/13/2017 22:59:56	6.1210	16.722	529.48	9.3890	524.90	0.0000		
2/13/2017 23:01:01	2/13/2017 23:00:56	6.1172	16.723	529.48	9.3890	524.90	0.0000		
2/13/2017 23:02:01	2/13/2017 23:01:56	6.1079	16.726	529.48	9.3905	524.89	0.0000		
2/13/2017 23:03:01	2/13/2017 23:02:56	6.1167	16.720	529.47	9.3873	524.88	0.0000		
2/13/2017 23:04:01	2/13/2017 23:03:56	6.1082	16.724	529.47	9.3892	524.88	0.0000		
2/13/2017 23:05:01	2/13/2017 23:04:56	6.1063	16.723	529.46	9.3889	524.87	0.0000		
2/13/2017 23:06:01	2/13/2017 23:05:56	6.1081	16.722	529.45	9.3880	524.87	0.0000		
2/13/2017 23:07:01	2/13/2017 23:06:56	6.0983	16.726	529.46	9.3899	524.87	0.0000		
2/13/2017 23:08:01	2/13/2017 23:07:56	6.1375	16.703	529.44	9.3785	524.85	0.0000		
2/13/2017 23:09:01	2/13/2017 23:08:56	6.1432	16.706	529.44	9.3802	524.86	0.0000		
2/13/2017 23:10:01	2/13/2017 23:09:56	6.1240	16.721	529.43	9.3882	524.84	0.0000		
2/13/2017 23:11:01	2/13/2017 23:10:56	6.1171	16.724	529.42	9.3902	524.83	0.0000		
2/13/2017 23:12:01	2/13/2017 23:11:56	6.1163	16.723	529.41	9.3895	524.82	0.0000		
2/13/2017 23:13:01	2/13/2017 23:12:56	6.1235	16.718	529.41	9.3868	524.83	0.0000		
2/13/2017 23:14:01	2/13/2017 23:13:56	6.1364	16.712	529.38	9.3837	524.80	0.0000		
2/13/2017 23:15:01	2/13/2017 23:14:56	6.1372	16.713	529.39	9.3846	524.80	0.0000		
2/13/2017 23:16:01	2/13/2017 23:15:56	6.1590	16.704	529.38	9.3799	524.80	0.0000		
2/13/2017 23:17:01	2/13/2017 23:16:56	6.1544	16.710	529.38	9.3834	524.79	0.0000		
2/13/2017 23:18:01	2/13/2017 23:17:56	6.1445	16.718	529.37	9.3875	524.78	0.0000		
2/13/2017 23:19:01	2/13/2017 23:18:56	6.1626	16.708	529.36	9.3829	524.77	0.0000		
2/13/2017 23:20:01	2/13/2017 23:19:56	6.1582	16.713	529.35	9.3853	524.77	0.0000		
2/13/2017 23:21:01	2/13/2017 23:20:56	6.1556	16.716	529.35	9.3868	524.76	0.0000		
2/13/2017 23:22:01	2/13/2017 23:21:56	6.1492	16.719	529.34	9.3885	524.76	0.0000		
2/13/2017 23:23:01	2/13/2017 23:22:56	6.1437	16.720	529.34	9.3891	524.76	0.0000		
2/13/2017 23:24:01	2/13/2017 23:23:56	6.1579	16.711	529.32	9.3844	524.74	0.0000		
2/13/2017 23:25:01	2/13/2017 23:24:56	6.1661	16.707	529.31	9.3823	524.73	0.0000		
2/13/2017 23:26:01	2/13/2017 23:25:56	6.1369	16.725	529.32	9.3914	524.73	0.0000		
2/13/2017 23:27:01	2/13/2017 23:26:56	6.1352	16.723	529.31	9.3904	524.72	0.0000		
2/13/2017 23:28:01	2/13/2017 23:27:56	6.1381	16.719	529.31	9.3879	524.73	0.0000		
2/13/2017 23:29:01	2/13/2017 23:28:56	6.1393	16.718	529.31	9.3872	524.72	0.0000		
2/13/2017 23:30:01	2/13/2017 23:29:56	6.1364	16.719	529.30	9.3877	524.72	0.0000		
2/13/2017 23:31:01	2/13/2017 23:30:56	6.1393	16.717	529.29	9.3867	524.70	0.0000		
2/13/2017 23:32:01	2/13/2017 23:31:56	6.1337	16.720	529.28	9.3881	524.70	0.0000		
2/13/2017 23:33:01	2/13/2017 23:32:56	6.1280	16.722	529.28	9.3890	524.70	0.0000		
2/13/2017 23:34:01	2/13/2017 23:33:56	6.1193	16.725	529.28	9.3905	524.70	0.0000		
2/13/2017 23:35:01	2/13/2017 23:34:56	6.1228	16.721	529.28	9.3883	524.69	0.0000		
2/13/2017 23:36:01	2/13/2017 23:35:56	6.1168	16.723	529.27	9.3894	524.69	0.0000		
2/13/2017 23:37:01	2/13/2017 23:36:56	6.1137	16.723	529.27	9.3891	524.69	0.0000		
2/13/2017 23:38:01	2/13/2017 23:37:56	6.1128	16.722	529.27	9.3883	524.68	0.0000		
2/13/2017 23:39:01	2/13/2017 23:38:56	6.1275	16.714	529.25	9.3845	524.67	0.0000		
2/13/2017 23:40:01	2/13/2017 23:39:56	6.1612	16.698	529.24	9.3763	524.66	0.0000		
2/13/2017 23:41:01	2/13/2017 23:40:56	6.1774	16.695	529.24	9.3755	524.66	0.0000		
2/13/2017 23:42:01	2/13/2017 23:41:56	6.1772	16.703	529.23	9.3800	524.65	0.0000		
2/13/2017 23:43:01	2/13/2017 23:42:56	6.1871	16.701	529.22	9.3799	524.64	0.0000		
2/13/2017 23:44:01	2/13/2017 23:43:56	6.2001	16.700	529.22	9.3796	524.63	0.0000		
2/13/2017 23:45:01	2/13/2017 23:44:56	6.1871	16.711	529.20	9.3854	524.61	0.0000		
2/13/2017 23:46:01	2/13/2017 23:45:56	6.2236	16.693	529.21	9.3768	524.63	0.0000		
2/13/2017 23:47:01	2/13/2017 23:46:56	6.2252	16.698	529.20	9.3797	524.62	0.0000		
2/13/2017 23:48:01	2/13/2017 23:47:56	6.2190	16.706	529.21	9.3840	524.62	0.0000		
2/13/2017 23:49:01	2/13/2017 23:48:56	6.2227	16.705	529.19	9.3837	524.61	0.0000		
2/13/2017 23:50:01	2/13/2017 23:49:56	6.2446	16.695	529.18	9.3788	524.59	0.0000		
2/13/2017 23:51:01	2/13/2017 23:50:56	6.2378	16.701	529.17	9.3825	524.59	0.0000		
2/13/2017 23:52:01	2/13/2017 23:51:56	6.2337	16.703	529.18	9.3834	524.59	0.0000		
2/13/2017 23:53:01	2/13/2017 23:52:56	6.2397	16.700	529.16	9.3819	524.58	0.0000		
2/13/2017 23:54:01	2/13/2017 23:53:56	6.2711	16.686	529.18	9.3748	524.59	0.0000		
2/13/2017 23:55:01	2/13/2017 23:54:56	6.2451	16.706	529.14	9.3857	524.56	0.0000		
2/13/2017 23:56:01	2/13/2017 23:55:56	6.2419	16.708	529.15	9.3866	524.56	0.0000		
2/13/2017 23:57:01	2/13/2017 23:56:56	6.2535	16.704	529.14	9.3846	524.56	0.0000		
2/13/2017 23:58:01	2/13/2017 23:57:56	6.2394	16.712	529.14	9.3891	524.55	0.0000		
2/13/2017 23:59:01	2/13/2017 23:58:56	6.2564	16.704	529.13	9.3846	524.55	0.0000		
2/14/2017 0:00:01	2/13/2017 23:59:56	6.2360	16.713	529.13	9.3897	524.55	0.0000		
2/14/2017 0:01:01	2/14/2017 0:00:56	6.1823	16.736	529.12	9.4008	524.53	0.0000		
2/14/2017 0:02:01	2/14/2017 0:01:56	6.2097	16.715	529.12	9.3894	524.54	0.0000		
2/14/2017 0:03:01	2/14/2017 0:02:56	6.2040	16.716	529.12	9.3893	524.54	0.0000		
2/14/2017 0:04:01	2/14/2017 0:03:56	6.1815	16.724	529.11	9.3930	524.53	0.0000		
2/14/2017 0:05:01	2/14/2017 0:04:56	6.1563	16.728	529.10	9.3946	524.51	0.0000		
2/14/2017 0:06:01	2/14/2017 0:05:56	6.1534	16.723	529.10	9.3910	524.52	0.0000		
2/14/2017 0:07:01	2/14/2017 0:06:56	6.1470	16.721	529.09	9.3900	524.51	0.0000		
2/14/2017 0:08:01	2/14/2017 0:07:56	6.1494	16.718	529.09	9.3881	524.51	0.0000		
2/14/2017 0:09:01	2/14/2017 0:08:56	6.1379	16.722	529.09	9.3900	524.50	0.0000		
2/14/2017 0:10:01	2/14/2017 0:09:56	6.1310	16.723	529.08	9.3901	524.49	0.0000		
2/14/2017 0:11:01	2/14/2017 0:10:56	6.1260	16.723	529.08	9.3898	524.50	0.0000		
2/14/2017 0:12:01	2/14/2017 0:11:56	6.1302	16.718	529.06	9.3872	524.48	0.0000		
2/14/2017 0:13:01	2/14/2017 0:12:56	6.1321	16.717	529.08	9.3865	524.49	0.0000		
2/14/2017 0:14:01	2/14/2017 0:13:56	6.1303	16.718	529.06	9.3871	524.48	0.0000		
2/14/2017 0:15:01	2/14/2017 0:14:56	6.1221	16.722	529.06	9.3887	524.48	0.0000		
2/14/2017 0:16:01	2/14/2017 0:15:56	6.1680	16.700	529.04	9.3779	524.46	0.0000		
2/14/2017 0:17:01	2/14/2017 0:16:56	6.1677	16.706	529.05	9.3816	524.46	0.0000		
2/14/2017 0:18:01	2/14/2017 0:17:56	6.1731	16.707	529.03	9.3827	524.45	0.0000		
2/14/2017 0:19:01	2/14/2017 0:18:56	6.1696	16.712	529.03	9.3854	524.44	0.0000		
2/14/2017 0:20:01	2/14/2017 0:19:56	6.2188	16.687	529.02	9.3726	524.44	0.0000		
2/14/2017 0:21:01	2/14/2017 0:20:56	6.1900	16.707	529.02	9.3836	524.44	0.0000		
2/14/2017 0:22:01	2/14/2017 0:21:56	6.1987	16.706	529.01	9.3831	524.43	0.0000		
2/14/2017 0:23:01	2/14/2017 0:22:56	6.1868	16.713	529.00	9.3870	524.42	0.0000		
2/14/2017 0:24:01	2/14/2017 0:23:56	6.1845	16.714	528.99	9.3871	524.41	0.0000		
2/14/2017 0:25:01	2/14/2017 0:24:56	6.2117	16.699	529.00	9.3795	524.41	0.0000		
2/14/2017 0:26:01	2/14/2017 0:25:56	6.2160	16.701	528.99	9.3810	524.41	0.0000		
2/14/2017 0:27:01	2/14/2017 0:26:56	6.2142	16.706	528.99	9.3838	524.41	0.0000		
2/14/2017 0:28:01	2/14/2017 0:27:56	6.2159	16.706	528.97	9.3842	524.39	0.0000		
2/14/2017 0:29:01	2/14/2017 0:28:56	6.2120	16.710	528.98	9.3861	524.40	0.0000		
2/14/2017 0:30:01	2/14/2017 0:29:56	6.1967	16.717	528.97	9.3896	524.38	0.0000		
2/14/2017 0:31:01	2/14/2017 0:30:56	6.1952	16.715	528.97	9.3887	524.39	0.0000		
2/14/2017 0:32:01	2/14/2017 0:31:56	6.2105	16.707	528.96	9.3842	524.38	0.0000		
2/14/2017 0:33:01	2/14/2017 0:32:56	6.2118	16.707	528.97	9.3846	524.39	0.0000		
2/14/2017 0:34:01	2/14/2017 0:33:56	6.2106	16.709	528.96	9.3857	524.37	0.0000		
2/14/2017 0:35:01	2/14/2017 0:34:56	6.2134	16.708	528.95	9.3853	524.37	0.0000		
2/14/2017 0:36:01	2/14/2017 0:35:56	6.2194	16.706	528.94	9.3841	524.36	0.0000		
2/14/2017 0:37:01	2/14/2017 0:36:56	6.2191	16.707	528.93	9.3851	524.34	0.0000		
2/14/2017 0:38:01	2/14/2017 0:37:56	6.2261	16.705	528.93	9.3839	524.34	0.0000		
2/14/2017 0:39:01	2/14/2017 0:38:56	6.2296	16.704	528.93	9.3839	524.35	0.0000		
2/14/2017 0:40:01	2/14/2017 0:39:56	6.2299	16.706	528.92	9.3849	524.34	0.0000		
2/14/2017 0:41:01	2/14/2017 0:40:56	6.2346	16.704	528.92	9.3841	524.34	0.0000		
2/14/2017 0:42:01	2/14/2017 0:41:56	6.2327	16.707	528.91	9.3857	524.33	0.0000		
2/14/2017 0:43:01	2/14/2017 0:42:56	6.2324	16.708	528.91	9.3861	524.33	0.0000		
2/14/2017 0:44:01	2/14/2017 0:43:56	6.2512	16.699	528.91	9.3815	524.33	0.0000		
2/14/2017 0:45:01	2/14/2017 0:44:56	6.2382	16.708	528.91	9.3862	524.33	0.0000		
2/14/2017 0:46:01	2/14/2017 0:45:56	6.2453	16.705	528.90	9.3847	524.32	0.0000		
2/14/2017 0:47:01	2/14/2017 0:46:56	6.2514	16.702	528.90	9.3837	524.32	0.0000		
2/14/2017 0:48:01	2/14/2017 0:47:56	6.2557	16.702	528.89	9.3838	524.30	0.0000		
2/14/2017 0:49:01	2/14/2017 0:48:56	6.2479	16.708	528.89	9.3868	524.31	0.0000		
2/14/2017 0:50:01	2/14/2017 0:49:56	6.2474	16.707	528.88	9.3866	524.30	0.0000		
2/14/2017 0:51:01	2/14/2017 0:50:56	6.2557	16.703	528.88	9.3842	524.30	0.0000		
2/14/2017 0:52:01	2/14/2017 0:51:56	6.2468	16.708	528.89	9.3870	524.31	0.0000		
2/14/2017 0:53:01	2/14/2017 0:52:56	6.2495	16.706	528.87	9.3860	524.29	0.0000		
2/14/2017 0:54:01	2/14/2017 0:53:56	6.2475	16.707	528.86	9.3866	524.28	0.0000		
2/14/2017 0:55:01	2/14/2017 0:54:56	6.2344	16.713	528.87	9.3893	524.29	0.0000		
2/14/2017 0:56:01	2/14/2017 0:55:56	6.2425	16.707	528.86	9.3860	524.28	0.0000		
2/14/2017 0:57:01	2/14/2017 0:56:56	6.2357	16.711	528.87	9.3880	524.29	0.0000		
2/14/2017 0:58:01	2/14/2017 0:57:56	6.2301	16.712	528.85	9.3887	524.27	0.0000		
2/14/2017 0:59:01	2/14/2017 0:58:56	6.2283	16.711	528.87	9.3881	524.29	0.0000		
2/14/2017 1:00:01	2/14/2017 0:59:56	6.2317	16.708	528.86	9.3864	524.28	0.0000		
2/14/2017 1:01:01	2/14/2017 1:00:56	6.2293	16.709	528.85	9.3869	524.27	0.0000		
2/14/2017 1:02:01	2/14/2017 1:01:56	6.2296	16.709	528.85	9.3866	524.27	0.0000		
2/14/2017 1:03:01	2/14/2017 1:02:56	6.2301	16.709	528.85	9.3864	524.27	0.0000		
2/14/2017 1:04:01	2/14/2017 1:03:56	6.2286	16.709	528.84	9.3866	524.26	0.0000		
2/14/2017 1:05:01	2/14/2017 1:04:56	6.2404	16.703	528.84	9.3833	524.26	0.0000		
2/14/2017 1:06:01	2/14/2017 1:05:56	6.2303	16.708	528.84	9.3864	524.26	0.0000		
2/14/2017 1:07:01	2/14/2017 1:06:56	6.2355	16.705	528.83	9.3848	524.25	0.0000		
2/14/2017 1:08:01	2/14/2017 1:07:56	6.2466	16.701	528.82	9.3824	524.24	0.0000		
2/14/2017 1:09:01	2/14/2017 1:08:56	6.2470	16.703	528.83	9.3838	524.25	0.0000		
2/14/2017 1:10:01	2/14/2017 1:09:56	6.2496	16.703	528.81	9.3843	524.23	0.0000		
2/14/2017 1:11:01	2/14/2017 1:10:56	6.2561	16.701	528.82	9.3834	524.24	0.0000		
2/14/2017 1:12:01	2/14/2017 1:11:56	6.2541	16.705	528.80	9.3852	524.22	0.0000		
2/14/2017 1:13:01	2/14/2017 1:12:56	6.2547	16.705	528.80	9.3856	524.22	0.0000		
2/14/2017 1:14:01	2/14/2017 1:13:56	6.2507	16.708	528.80	9.3868	524.22	0.0000		
2/14/2017 1:15:01	2/14/2017 1:14:56	6.2475	16.709	528.81	9.3873	524.23	0.0000		
2/14/2017 1:16:01	2/14/2017 1:15:56	6.2438	16.710	528.79	9.3877	524.21	0.0000		
2/14/2017 1:17:01	2/14/2017 1:16:56	6.2415	16.710	528.80	9.3876	524.22	0.0000		
2/14/2017 1:18:01	2/14/2017 1:17:56	6.2405	16.709	528.79	9.3872	524.21	0.0000		
2/14/2017 1:19:01	2/14/2017 1:18:56	6.2388	16.709	528.79	9.3871	524.21	0.0000		
2/14/2017 1:20:01	2/14/2017 1:19:56	6.2370	16.709	528.79	9.3872	524.21	0.0000		
2/14/2017 1:21:01	2/14/2017 1:20:56	6.2338	16.710	528.79	9.3876	524.21	0.0000		
2/14/2017 1:22:01	2/14/2017 1:21:56	6.2339	16.709	528.78	9.3870	524.20	0.0000		
2/14/2017 1:23:01	2/14/2017 1:22:56	6.2326	16.709	528.77	9.3869	524.20	0.0000		
2/14/2017 1:24:01	2/14/2017 1:23:56	6.2287	16.710	528.78	9.3875	524.20	0.0000		
2/14/2017 1:25:01	2/14/2017 1:24:56	6.2096	16.718	528.78	9.3914	524.20	0.0000		
2/14/2017 1:26:01	2/14/2017 1:25:56	6.2066	16.716	528.79	9.3900	524.21	0.0000		
2/14/2017 1:27:01	2/14/2017 1:26:56	6.2045	16.715	528.78	9.3890	524.20	0.0000		
2/14/2017 1:28:01	2/14/2017 1:27:56	6.1982	16.716	528.78	9.3894	524.20	0.0000		
2/14/2017 1:29:01	2/14/2017 1:28:56	6.2011	16.712	528.77	9.3873	524.20	0.0000		
2/14/2017 1:30:01	2/14/2017 1:29:56	6.2062	16.709	528.76	9.3857	524.18	0.0000		
2/14/2017 1:31:01	2/14/2017 1:30:56	6.2019	16.712	528.78	9.3870	524.20	0.0000		
2/14/2017 1:32:01	2/14/2017 1:31:56	6.2054	16.709	528.77	9.3856	524.18	0.0000		
2/14/2017 1:33:01	2/14/2017 1:32:56	6.2107	16.707	528.76	9.3846	524.18	0.0000		
2/14/2017 1:34:01	2/14/2017 1:33:56	6.2230	16.702	528.76	9.3823	524.18	0.0000		
2/14/2017 1:35:01	2/14/2017 1:34:56	6.2222	16.705	528.76	9.3841	524.18	0.0000		
2/14/2017 1:36:01	2/14/2017 1:35:56	6.2147	16.710	528.75	9.3868	524.17	0.0000		
2/14/2017 1:37:01	2/14/2017 1:36:56	6.2105	16.712	528.75	9.3872	524.17	0.0000		
2/14/2017 1:38:01	2/14/2017 1:37:56	6.2114	16.710	528.75	9.3866	524.17	0.0000		
2/14/2017 1:39:01	2/14/2017 1:38:56	6.2038	16.714	528.74	9.3882	524.17	0.0000		
2/14/2017 1:40:01	2/14/2017 1:39:56	6.2037	16.711	528.76	9.3868	524.18	0.0000		
2/14/2017 1:41:01	2/14/2017 1:40:56	6.2158	16.705	528.74	9.3836	524.16	0.0000		
2/14/2017 1:42:01	2/14/2017 1:41:56	6.2240	16.703	528.74	9.3826	524.16	0.0000		
2/14/2017 1:43:01	2/14/2017 1:42:56	6.2207	16.707	528.75	9.3849	524.17	0.0000		
2/14/2017 1:44:01	2/14/2017 1:43:56	6.2175	16.709	528.73	9.3861	524.15	0.0000		
2/14/2017 1:45:01	2/14/2017 1:44:56	6.2177	16.709	528.73	9.3860	524.15	0.0000		
2/14/2017 1:46:01	2/14/2017 1:45:56	6.2331	16.702	528.74	9.3826	524.16	0.0000		
2/14/2017 1:47:01	2/14/2017 1:46:56	6.2282	16.707	528.74	9.3854	524.16	0.0000		
2/14/2017 1:48:01	2/14/2017 1:47:56	6.2256	16.709	528.74	9.3864	524.16	0.0000		
2/14/2017 1:49:01	2/14/2017 1:48:56	6.2237	16.709	528.73	9.3866	524.15	0.0000		
2/14/2017 1:50:01	2/14/2017 1:49:56	6.2219	16.709	528.73	9.3865	524.15	0.0000		
2/14/2017 1:51:01	2/14/2017 1:50:56	6.2211	16.709	528.73	9.3864	524.15	0.0000		
2/14/2017 1:52:01	2/14/2017 1:51:56	6.2214	16.709	528.74	9.3861	524.16	0.0000		
2/14/2017 1:53:01	2/14/2017 1:52:56	6.2205	16.709	528.73	9.3864	524.15	0.0000		
2/14/2017 1:54:01	2/14/2017 1:53:56	6.2189	16.710	528.73	9.3866	524.15	0.0000		
2/14/2017 1:55:01	2/14/2017 1:54:56	6.2167	16.710	528.73	9.3868	524.15	0.0000		
2/14/2017 1:56:01	2/14/2017 1:55:56	6.2093	16.713	528.73	9.3882	524.15	0.0000		
2/14/2017 1:57:01	2/14/2017 1:56:56	6.2159	16.708	528.73	9.3855	524.15	0.0000		
2/14/2017 1:58:01	2/14/2017 1:57:56	6.2197	16.706	528.72	9.3846	524.14	0.0000		
2/14/2017 1:59:01	2/14/2017 1:58:56	6.2211	16.707	528.74	9.3848	524.16	0.0000		
2/14/2017 2:00:01	2/14/2017 1:59:56	6.2246	16.706	528.74	9.3844	524.16	0.0000		
2/14/2017 2:01:01	2/14/2017 2:00:56	6.2277	16.705	528.73	9.3843	524.15	0.0000		
2/14/2017 2:02:01	2/14/2017 2:01:56	6.2165	16.712	528.73	9.3876	524.15	0.0000		
2/14/2017 2:03:01	2/14/2017 2:02:56	6.2148	16.710	528.73	9.3868	524.15	0.0000		
2/14/2017 2:04:01	2/14/2017 2:03:56	6.2143	16.710	528.72	9.3864	524.14	0.0000		
2/14/2017 2:05:01	2/14/2017 2:04:56	6.2139	16.709	528.72	9.3862	524.14	0.0000		
2/14/2017 2:06:01	2/14/2017 2:05:56	6.2169	16.708	528.73	9.3856	524.15	0.0000		
2/14/2017 2:07:01	2/14/2017 2:06:56	6.2175	16.708	528.72	9.3856	524.14	0.0000		
2/14/2017 2:08:01	2/14/2017 2:07:56	6.2198	16.708	528.71	9.3855	524.13	0.0000		
2/14/2017 2:09:01	2/14/2017 2:08:56	6.2226	16.707	528.72	9.3849	524.14	0.0000		
2/14/2017 2:10:01	2/14/2017 2:09:56	6.2048	16.715	528.73	9.3893	524.15	0.0000		
2/14/2017 2:11:01	2/14/2017 2:10:56	6.2029	16.714	528.72	9.3882	524.14	0.0000		
2/14/2017 2:12:01	2/14/2017 2:11:56	6.1959	16.715	528.71	9.3885	524.13	0.0000		
2/14/2017 2:13:01	2/14/2017 2:12:56	6.1904	16.715	528.71	9.3881	524.13	0.0000		
2/14/2017 2:14:01	2/14/2017 2:13:56	6.1874	16.714	528.71	9.3878	524.13	0.0000		
2/14/2017 2:15:01	2/14/2017 2:14:56	6.1917	16.711	528.72	9.3861	524.14	0.0000		
2/14/2017 2:16:01	2/14/2017 2:15:56	6.1935	16.711	528.72	9.3858	524.14	0.0000		
2/14/2017 2:17:01	2/14/2017 2:16:56	6.1930	16.711	528.72	9.3861	524.14	0.0000		
2/14/2017 2:18:01	2/14/2017 2:17:56	6.1909	16.712	528.71	9.3865	524.13	0.0000		
2/14/2017 2:19:01	2/14/2017 2:18:56	6.1909	16.712	528.73	9.3862	524.15	0.0000		
2/14/2017 2:20:01	2/14/2017 2:19:56	6.1910	16.711	528.72	9.3861	524.14	0.0000		
2/14/2017 2:21:01	2/14/2017 2:20:56	6.1918	16.711	528.71	9.3859	524.13	0.0000		
2/14/2017 2:22:01	2/14/2017 2:21:56	6.1920	16.711	528.72	9.3859	524.14	0.0000		
2/14/2017 2:23:01	2/14/2017 2:22:56	6.1918	16.711	528.72	9.3860	524.14	0.0000		
2/14/2017 2:24:01	2/14/2017 2:23:56	6.1905	16.712	528.72	9.3862	524.14	0.0000		
2/14/2017 2:25:01	2/14/2017 2:24:56	6.1900	16.712	528.72	9.3862	524.14	0.0000		
2/14/2017 2:26:01	2/14/2017 2:25:56	6.1913	16.711	528.73	9.3859	524.15	0.0000		
2/14/2017 2:27:01	2/14/2017 2:26:56	6.1904	16.712	528.72	9.3862	524.15	0.0000		
2/14/2017 2:28:01	2/14/2017 2:27:56	6.1928	16.710	528.72	9.3856	524.14	0.0000		
2/14/2017 2:29:01	2/14/2017 2:28:56	6.1948	16.710	528.71	9.3855	524.13	0.0000		
2/14/2017 2:30:01	2/14/2017 2:29:56	6.1950	16.710	528.73	9.3857	524.15	0.0000		
2/14/2017 2:31:01	2/14/2017 2:30:56	6.1950	16.711	528.72	9.3859	524.14	0.0000		
2/14/2017 2:32:01	2/14/2017 2:31:56	6.1953	16.711	528.72	9.3859	524.14	0.0000		
2/14/2017 2:33:01	2/14/2017 2:32:56	6.1943	16.711	528.72	9.3862	524.14	0.0000		
2/14/2017 2:34:01	2/14/2017 2:33:56	6.1936	16.711	528.72	9.3863	524.14	0.0000		
2/14/2017 2:35:01	2/14/2017 2:34:56	6.2027	16.707	528.73	9.3841	524.15	0.0000		
2/14/2017 2:36:01	2/14/2017 2:35:56	6.2107	16.705	528.71	9.3831	524.13	0.0000		
2/14/2017 2:37:01	2/14/2017 2:36:56	6.2107	16.707	528.72	9.3847	524.14	0.0000		
2/14/2017 2:38:01	2/14/2017 2:37:56	6.2093	16.709	528.73	9.3857	524.15	0.0000		
2/14/2017 2:39:01	2/14/2017 2:38:56	6.2110	16.709	528.71	9.3855	524.13	0.0000		
2/14/2017 2:40:01	2/14/2017 2:39:56	6.2187	16.706	528.73	9.3841	524.15	0.0000		
2/14/2017 2:41:01	2/14/2017 2:40:56	6.2212	16.706	528.73	9.3844	524.15	0.0000		
2/14/2017 2:42:01	2/14/2017 2:41:56	6.2250	16.705	528.73	9.3842	524.15	0.0000		
2/14/2017 2:43:01	2/14/2017 2:42:56	6.2294	16.705	528.73	9.3841	524.15	0.0000		
2/14/2017 2:44:01	2/14/2017 2:43:56	6.2333	16.704	528.74	9.3841	524.16	0.0000		
2/14/2017 2:45:01	2/14/2017 2:44:56	6.2287	16.708	528.73	9.3858	524.15	0.0000		
2/14/2017 2:46:01	2/14/2017 2:45:56	6.2307	16.707	528.74	9.3856	524.16	0.0000		
2/14/2017 2:47:01	2/14/2017 2:46:56	6.2301	16.707	528.74	9.3858	524.16	0.0000		
2/14/2017 2:48:01	2/14/2017 2:47:56	6.2294	16.708	528.74	9.3861	524.16	0.0000		
2/14/2017 2:49:01	2/14/2017 2:48:56	6.2258	16.710	528.74	9.3870	524.16	0.0000		
2/14/2017 2:50:01	2/14/2017 2:49:56	6.2202	16.712	528.74	9.3879	524.17	0.0000		
2/14/2017 2:51:01	2/14/2017 2:50:56	6.2194	16.711	528.74	9.3871	524.16	0.0000		
2/14/2017 2:52:01	2/14/2017 2:51:56	6.2193	16.710	528.75	9.3868	524.17	0.0000		
2/14/2017 2:53:01	2/14/2017 2:52:56	6.2202	16.709	528.75	9.3861	524.17	0.0000		
2/14/2017 2:54:01	2/14/2017 2:53:56	6.2228	16.708	528.76	9.3855	524.17	0.0000		
2/14/2017 2:55:01	2/14/2017 2:54:56	6.2225	16.708	528.76	9.3859	524.17	0.0000		
2/14/2017 2:56:01	2/14/2017 2:55:56	6.2216	16.709	528.76	9.3862	524.18	0.0000		
2/14/2017 2:57:01	2/14/2017 2:56:56	6.2152	16.711	528.75	9.3874	524.17	0.0000		
2/14/2017 2:58:01	2/14/2017 2:57:56	6.2123	16.711	528.77	9.3872	524.19	0.0000		
2/14/2017 2:59:01	2/14/2017 2:58:56	6.2163	16.709	528.76	9.3859	524.18	0.0000		
2/14/2017 3:00:01	2/14/2017 2:59:56	6.2129	16.710	528.76	9.3866	524.18	0.0000		
2/14/2017 3:01:01	2/14/2017 3:00:56	6.2206	16.707	528.77	9.3847	524.19	0.0000		
2/14/2017 3:02:01	2/14/2017 3:01:56	6.2211	16.707	528.77	9.3852	524.19	0.0000		
2/14/2017 3:03:01	2/14/2017 3:02:56	6.2202	16.708	528.76	9.3858	524.18	0.0000		
2/14/2017 3:04:01	2/14/2017 3:03:56	6.2185	16.709	528.77	9.3863	524.19	0.0000		
2/14/2017 3:05:01	2/14/2017 3:04:56	6.2171	16.710	528.77	9.3865	524.20	0.0000		
2/14/2017 3:06:01	2/14/2017 3:05:56	6.2152	16.710	528.78	9.3867	524.20	0.0000		
2/14/2017 3:07:01	2/14/2017 3:06:56	6.2142	16.710	528.78	9.3863	524.20	0.0000		
2/14/2017 3:08:01	2/14/2017 3:07:56	6.2160	16.709	528.78	9.3858	524.20	0.0000		
2/14/2017 3:09:01	2/14/2017 3:08:56	6.2163	16.709	528.78	9.3858	524.20	0.0000		
2/14/2017 3:10:01	2/14/2017 3:09:56	6.2180	16.708	528.78	9.3854	524.20	0.0000		
2/14/2017 3:11:01	2/14/2017 3:10:56	6.2170	16.709	528.80	9.3858	524.22	0.0000		
2/14/2017 3:12:01	2/14/2017 3:11:56	6.2176	16.709	528.79	9.3858	524.21	0.0000		
2/14/2017 3:13:01	2/14/2017 3:12:56	6.2167	16.709	528.79	9.3861	524.21	0.0000		
2/14/2017 3:14:01	2/14/2017 3:13:56	6.2170	16.709	528.80	9.3859	524.22	0.0000		
2/14/2017 3:15:01	2/14/2017 3:14:56	6.2190	16.708	528.79	9.3855	524.21	0.0000		
2/14/2017 3:16:01	2/14/2017 3:15:56	6.2204	16.708	528.79	9.3854	524.21	0.0000		
2/14/2017 3:17:01	2/14/2017 3:16:56	6.2131	16.712	528.80	9.3874	524.22	0.0000		
2/14/2017 3:18:01	2/14/2017 3:17:56	6.2138	16.710	528.81	9.3867	524.23	0.0000		
2/14/2017 3:19:01	2/14/2017 3:18:56	6.2143	16.710	528.80	9.3862	524.22	0.0000		
2/14/2017 3:20:01	2/14/2017 3:19:56	6.2119	16.710	528.82	9.3866	524.24	0.0000		
2/14/2017 3:21:01	2/14/2017 3:20:56	6.1815	16.725	528.82	9.3941	524.24	0.0000		
2/14/2017 3:22:01	2/14/2017 3:21:56	6.1574	16.733	528.82	9.3975	524.24	0.0000		
2/14/2017 3:23:01	2/14/2017 3:22:56	6.1222	16.740	528.83	9.4001	524.25	0.0000		
2/14/2017 3:24:01	2/14/2017 3:23:56	6.1306	16.726	528.85	9.3921	524.27	0.0000		
2/14/2017 3:25:01	2/14/2017 3:24:56	6.1510	16.713	528.84	9.3848	524.26	0.0000		
2/14/2017 3:26:01	2/14/2017 3:25:56	6.1644	16.706	528.84	9.3818	524.26	0.0000		
2/14/2017 3:27:01	2/14/2017 3:26:56	6.1737	16.704	528.84	9.3810	524.27	0.0000		
2/14/2017 3:28:01	2/14/2017 3:27:56	6.1467	16.721	528.83	9.3896	524.25	0.0000		
2/14/2017 3:29:01	2/14/2017 3:28:56	6.1703	16.707	528.84	9.3825	524.26	0.0000		
2/14/2017 3:30:01	2/14/2017 3:29:56	6.1717	16.707	528.84	9.3824	524.26	0.0000		
2/14/2017 3:31:01	2/14/2017 3:30:56	6.1739	16.708	528.85	9.3832	524.27	0.0000		
2/14/2017 3:32:01	2/14/2017 3:31:56	6.1808	16.707	528.84	9.3829	524.27	0.0000		
2/14/2017 3:33:01	2/14/2017 3:32:56	6.1797	16.709	528.85	9.3843	524.28	0.0000		
2/14/2017 3:34:01	2/14/2017 3:33:56	6.1848	16.707	528.85	9.3833	524.27	0.0000		
2/14/2017 3:35:01	2/14/2017 3:34:56	6.1920	16.705	528.87	9.3825	524.29	0.0000		
2/14/2017 3:36:01	2/14/2017 3:35:56	6.1961	16.706	528.85	9.3828	524.28	0.0000		
2/14/2017 3:37:01	2/14/2017 3:36:56	6.1911	16.710	528.86	9.3854	524.28	0.0000		
2/14/2017 3:38:01	2/14/2017 3:37:56	6.1893	16.711	528.87	9.3861	524.29	0.0000		
2/14/2017 3:39:01	2/14/2017 3:38:56	6.1760	16.718	528.87	9.3894	524.29	0.0000		
2/14/2017 3:40:01	2/14/2017 3:39:56	6.1675	16.720	528.87	9.3900	524.29	0.0000		
2/14/2017 3:41:01	2/14/2017 3:40:56	6.1761	16.713	528.88	9.3861	524.30	0.0000		
2/14/2017 3:42:01	2/14/2017 3:41:56	6.1831	16.709	528.89	9.3841	524.31	0.0000		
2/14/2017 3:43:01	2/14/2017 3:42:56	6.1817	16.711	528.90	9.3852	524.32	0.0000		
2/14/2017 3:44:01	2/14/2017 3:43:56	6.1781	16.713	528.90	9.3865	524.32	0.0000		
2/14/2017 3:45:01	2/14/2017 3:44:56	6.1754	16.714	528.90	9.3872	524.32	0.0000		
2/14/2017 3:46:01	2/14/2017 3:45:56	6.1848	16.709	528.90	9.3847	524.32	0.0000		
2/14/2017 3:47:01	2/14/2017 3:46:56	6.1409	16.731	528.89	9.3955	524.31	0.0000		
2/14/2017 3:48:01	2/14/2017 3:47:56	6.1657	16.713	528.91	9.3856	524.33	0.0000		
2/14/2017 3:49:01	2/14/2017 3:48:56	6.1763	16.706	528.92	9.3822	524.34	0.0000		
2/14/2017 3:50:01	2/14/2017 3:49:56	6.1645	16.715	528.92	9.3868	524.34	0.0000		
2/14/2017 3:51:01	2/14/2017 3:50:56	6.1589	16.717	528.92	9.3877	524.34	0.0000		
2/14/2017 3:52:01	2/14/2017 3:51:56	6.1595	16.714	528.93	9.3864	524.34	0.0000		
2/14/2017 3:53:01	2/14/2017 3:52:56	6.1707	16.709	528.93	9.3836	524.34	0.0000		
2/14/2017 3:54:01	2/14/2017 3:53:56	6.1652	16.713	528.94	9.3858	524.35	0.0000		
2/14/2017 3:55:01	2/14/2017 3:54:56	6.1580	16.716	528.94	9.3875	524.36	0.0000		
2/14/2017 3:56:01	2/14/2017 3:55:56	6.1585	16.715	528.95	9.3866	524.36	0.0000		
2/14/2017 3:57:01	2/14/2017 3:56:56	6.1562	16.716	528.95	9.3870	524.37	0.0000		
2/14/2017 3:58:01	2/14/2017 3:57:56	6.1577	16.714	528.96	9.3862	524.38	0.0000		
2/14/2017 3:59:01	2/14/2017 3:58:56	6.1588	16.714	528.95	9.3860	524.37	0.0000		
2/14/2017 4:00:01	2/14/2017 3:59:56	6.1631	16.712	528.95	9.3852	524.37	0.0000		
2/14/2017 4:01:01	2/14/2017 4:00:56	6.1635	16.713	528.95	9.3856	524.37	0.0000		
2/14/2017 4:02:01	2/14/2017 4:01:56	6.1649	16.713	528.97	9.3857	524.39	0.0000		
2/14/2017 4:03:01	2/14/2017 4:02:56	6.1747	16.709	528.96	9.3837	524.38	0.0000		
2/14/2017 4:04:01	2/14/2017 4:03:56	6.1775	16.709	528.97	9.3841	524.39	0.0000		
2/14/2017 4:05:01	2/14/2017 4:04:56	6.1793	16.710	528.98	9.3847	524.40	0.0000		
2/14/2017 4:06:01	2/14/2017 4:05:56	6.1825	16.710	528.99	9.3848	524.41	0.0000		
2/14/2017 4:07:01	2/14/2017 4:06:56	6.1845	16.710	528.99	9.3851	524.41	0.0000		
2/14/2017 4:08:01	2/14/2017 4:07:56	6.1874	16.710	528.99	9.3850	524.41	0.0000		
2/14/2017 4:09:01	2/14/2017 4:08:56	6.1844	16.712	528.99	9.3862	524.41	0.0000		
2/14/2017 4:10:01	2/14/2017 4:09:56	6.1769	16.716	529.00	9.3880	524.42	0.0000		
2/14/2017 4:11:01	2/14/2017 4:10:56	6.1614	16.721	529.02	9.3903	524.43	0.0000		
2/14/2017 4:12:01	2/14/2017 4:11:56	6.1585	16.718	529.02	9.3885	524.44	0.0000		
2/14/2017 4:13:01	2/14/2017 4:12:56	6.1419	16.723	529.03	9.3904	524.45	0.0000		
2/14/2017 4:14:01	2/14/2017 4:13:56	6.1322	16.723	529.03	9.3901	524.45	0.0000		
2/14/2017 4:15:01	2/14/2017 4:14:56	6.1270	16.722	529.05	9.3891	524.46	0.0000		
2/14/2017 4:16:01	2/14/2017 4:15:56	6.1231	16.721	529.04	9.3886	524.46	0.0000		
2/14/2017 4:17:01	2/14/2017 4:16:56	6.1279	16.717	529.06	9.3863	524.48	0.0000		
2/14/2017 4:18:01	2/14/2017 4:17:56	6.1286	16.716	529.05	9.3860	524.47	0.0000		
2/14/2017 4:19:01	2/14/2017 4:18:56	6.1238	16.719	529.06	9.3873	524.48	0.0000		
2/14/2017 4:20:01	2/14/2017 4:19:56	6.1305	16.714	529.06	9.3849	524.48	0.0000		
2/14/2017 4:21:01	2/14/2017 4:20:56	6.1401	16.711	529.07	9.3830	524.48	0.0000		
2/14/2017 4:22:01	2/14/2017 4:21:56	6.1428	16.712	529.07	9.3837	524.49	0.0000		
2/14/2017 4:23:01	2/14/2017 4:22:56	6.1405	16.714	529.08	9.3850	524.49	0.0000		
2/14/2017 4:24:01	2/14/2017 4:23:56	6.1284	16.721	529.08	9.3888	524.49	0.0000		
2/14/2017 4:25:01	2/14/2017 4:24:56	6.1239	16.722	529.08	9.3890	524.50	0.0000		
2/14/2017 4:26:01	2/14/2017 4:25:56	6.1146	16.724	529.08	9.3900	524.50	0.0000		
2/14/2017 4:27:01	2/14/2017 4:26:56	6.1146	16.722	529.10	9.3883	524.51	0.0000		
2/14/2017 4:28:01	2/14/2017 4:27:56	6.1143	16.720	529.10	9.3873	524.52	0.0000		
2/14/2017 4:29:01	2/14/2017 4:28:56	6.1162	16.718	529.10	9.3863	524.52	0.0000		
2/14/2017 4:30:01	2/14/2017 4:29:56	6.1166	16.718	529.11	9.3862	524.53	0.0000		
2/14/2017 4:31:01	2/14/2017 4:30:56	6.1193	16.716	529.12	9.3854	524.54	0.0000		
2/14/2017 4:32:01	2/14/2017 4:31:56	6.1231	16.715	529.12	9.3847	524.54	0.0000		
2/14/2017 4:33:01	2/14/2017 4:32:56	6.1158	16.719	529.12	9.3867	524.53	0.0000		
2/14/2017 4:34:01	2/14/2017 4:33:56	6.1168	16.718	529.13	9.3864	524.55	0.0000		
2/14/2017 4:35:01	2/14/2017 4:34:56	6.1302	16.712	529.13	9.3834	524.55	0.0000		
2/14/2017 4:36:01	2/14/2017 4:35:56	6.1261	16.716	529.15	9.3853	524.56	0.0000		
2/14/2017 4:37:01	2/14/2017 4:36:56	6.1300	16.714	529.14	9.3848	524.55	0.0000		
2/14/2017 4:38:01	2/14/2017 4:37:56	6.1280	16.717	529.14	9.3862	524.56	0.0000		
2/14/2017 4:39:01	2/14/2017 4:38:56	6.1261	16.718	529.16	9.3865	524.58	0.0000		
2/14/2017 4:40:01	2/14/2017 4:39:56	6.1261	16.717	529.15	9.3859	524.57	0.0000		
2/14/2017 4:41:01	2/14/2017 4:40:56	6.1082	16.724	529.16	9.3897	524.58	0.0000		
2/14/2017 4:42:01	2/14/2017 4:41:56	6.1098	16.721	529.17	9.3880	524.59	0.0000		
2/14/2017 4:43:01	2/14/2017 4:42:56	6.1095	16.720	529.16	9.3872	524.58	0.0000		
2/14/2017 4:44:01	2/14/2017 4:43:56	6.1145	16.716	529.18	9.3853	524.59	0.0000		
2/14/2017 4:45:01	2/14/2017 4:44:56	6.1162	16.716	529.18	9.3849	524.59	0.0000		
2/14/2017 4:46:01	2/14/2017 4:45:56	6.1131	16.717	529.19	9.3857	524.61	0.0000		
2/14/2017 4:47:01	2/14/2017 4:46:56	6.1214	16.713	529.19	9.3833	524.61	0.0000		
2/14/2017 4:48:01	2/14/2017 4:47:56	6.1370	16.706	529.19	9.3802	524.61	0.0000		
2/14/2017 4:49:01	2/14/2017 4:48:56	6.1375	16.710	529.20	9.3826	524.61	0.0000		
2/14/2017 4:50:01	2/14/2017 4:49:56	6.1364	16.712	529.21	9.3839	524.62	0.0000		
2/14/2017 4:51:01	2/14/2017 4:50:56	6.1346	16.714	529.21	9.3849	524.62	0.0000		
2/14/2017 4:52:01	2/14/2017 4:51:56	6.1310	16.716	529.21	9.3858	524.62	0.0000		
2/14/2017 4:53:01	2/14/2017 4:52:56	6.1333	16.715	529.22	9.3852	524.63	0.0000		
2/14/2017 4:54:01	2/14/2017 4:53:56	6.1285	16.717	529.22	9.3863	524.64	0.0000		
2/14/2017 4:55:01	2/14/2017 4:54:56	6.1247	16.718	529.24	9.3866	524.66	0.0000		
2/14/2017 4:56:01	2/14/2017 4:55:56	6.1208	16.719	529.23	9.3868	524.65	0.0000		
2/14/2017 4:57:01	2/14/2017 4:56:56	6.1236	16.716	529.25	9.3856	524.66	0.0000		
2/14/2017 4:58:01	2/14/2017 4:57:56	6.1153	16.720	529.25	9.3875	524.66	0.0000		
2/14/2017 4:59:01	2/14/2017 4:58:56	6.1158	16.718	529.26	9.3863	524.67	0.0000		
2/14/2017 5:00:01	2/14/2017 4:59:56	6.1190	16.715	529.27	9.3849	524.68	0.0000		
2/14/2017 5:01:01	2/14/2017 5:00:56	6.1210	16.715	529.27	9.3844	524.69	0.0000		
2/14/2017 5:02:01	2/14/2017 5:01:56	6.1143	16.719	529.28	9.3866	524.69	0.0000		
2/14/2017 5:03:01	2/14/2017 5:02:56	6.1143	16.717	529.29	9.3857	524.71	0.0000		
2/14/2017 5:04:01	2/14/2017 5:03:56	6.1179	16.715	529.28	9.3843	524.70	0.0000		
2/14/2017 5:05:01	2/14/2017 5:04:56	6.1229	16.713	529.29	9.3833	524.71	0.0000		
2/14/2017 5:06:01	2/14/2017 5:05:56	6.1260	16.712	529.31	9.3833	524.72	0.0000		
2/14/2017 5:07:01	2/14/2017 5:06:56	6.1218	16.715	529.31	9.3848	524.72	0.0000		
2/14/2017 5:08:01	2/14/2017 5:07:56	6.1146	16.718	529.31	9.3863	524.73	0.0000		
2/14/2017 5:09:01	2/14/2017 5:08:56	6.1006	16.724	529.33	9.3891	524.74	0.0000		
2/14/2017 5:10:01	2/14/2017 5:09:56	6.0965	16.723	529.33	9.3881	524.75	0.0000		
2/14/2017 5:11:01	2/14/2017 5:10:56	6.1053	16.716	529.34	9.3843	524.75	0.0000		
2/14/2017 5:12:01	2/14/2017 5:11:56	6.1125	16.712	529.33	9.3826	524.75	0.0000		
2/14/2017 5:13:01	2/14/2017 5:12:56	6.0410	16.752	529.34	9.4028	524.76	0.0000		
2/14/2017 5:14:01	2/14/2017 5:13:56	5.9864	16.765	529.35	9.4082	524.76	0.0000		
2/14/2017 5:15:01	2/14/2017 5:14:56	6.0700	16.711	529.37	9.3794	524.78	0.0000		
2/14/2017 5:16:01	2/14/2017 5:15:56	6.0738	16.713	529.37	9.3808	524.79	0.0000		
2/14/2017 5:17:01	2/14/2017 5:16:56	6.0798	16.708	529.38	9.3785	524.79	0.0000		
2/14/2017 5:18:01	2/14/2017 5:17:56	6.0887	16.707	529.39	9.3783	524.80	0.0000		
2/14/2017 5:19:01	2/14/2017 5:18:56	6.0728	16.719	529.38	9.3847	524.79	0.0000		
2/14/2017 5:20:01	2/14/2017 5:19:56	6.0450	16.728	529.39	9.3889	524.80	0.0000		
2/14/2017 5:21:01	2/14/2017 5:20:56	6.0620	16.718	529.39	9.3833	524.80	0.0000		
2/14/2017 5:22:01	2/14/2017 5:21:56	6.0786	16.710	529.40	9.3796	524.81	0.0000		
2/14/2017 5:23:01	2/14/2017 5:22:56	6.0060	16.751	529.39	9.4004	524.81	0.0000		
2/14/2017 5:24:01	2/14/2017 5:23:56	6.0568	16.718	529.42	9.3832	524.83	0.0000		
2/14/2017 5:25:01	2/14/2017 5:24:56	6.0681	16.713	529.42	9.3808	524.83	0.0000		
2/14/2017 5:26:01	2/14/2017 5:25:56	6.0464	16.727	529.42	9.3884	524.83	0.0000		
2/14/2017 5:27:01	2/14/2017 5:26:56	6.0318	16.732	529.43	9.3904	524.84	0.0000		
2/14/2017 5:28:01	2/14/2017 5:27:56	6.0374	16.727	529.44	9.3875	524.85	0.0000		
2/14/2017 5:29:01	2/14/2017 5:28:56	6.0537	16.716	529.44	9.3820	524.85	0.0000		
2/14/2017 5:30:01	2/14/2017 5:29:56	6.0182	16.736	529.46	9.3922	524.87	0.0000		
2/14/2017 5:31:01	2/14/2017 5:30:56	6.0540	16.714	529.45	9.3803	524.87	0.0000		
2/14/2017 5:32:01	2/14/2017 5:31:56	6.0522	16.716	529.46	9.3820	524.87	0.0000		
2/14/2017 5:33:01	2/14/2017 5:32:56	6.0655	16.712	529.46	9.3798	524.87	0.0000		
2/14/2017 5:34:01	2/14/2017 5:33:56	6.0711	16.712	529.47	9.3801	524.89	0.0000		
2/14/2017 5:35:01	2/14/2017 5:34:56	6.0580	16.720	529.48	9.3845	524.89	0.0000		
2/14/2017 5:36:01	2/14/2017 5:35:56	6.0038	16.747	529.48	9.3982	524.90	0.0000		
2/14/2017 5:37:01	2/14/2017 5:36:56	6.0536	16.713	529.49	9.3797	524.90	0.0000		
2/14/2017 5:38:01	2/14/2017 5:37:56	6.0246	16.727	529.50	9.3872	524.91	0.0000		
2/14/2017 5:39:01	2/14/2017 5:38:56	6.0395	16.718	529.50	9.3820	524.91	0.0000		
2/14/2017 5:40:01	2/14/2017 5:39:56	6.0511	16.713	529.51	9.3797	524.92	0.0000		
2/14/2017 5:41:01	2/14/2017 5:40:56	6.0574	16.713	529.50	9.3801	524.91	0.0000		
2/14/2017 5:42:01	2/14/2017 5:41:56	6.0508	16.720	529.51	9.3838	524.92	0.0000		
2/14/2017 5:43:01	2/14/2017 5:42:56	6.0425	16.724	529.51	9.3860	524.93	0.0000		
2/14/2017 5:44:01	2/14/2017 5:43:56	6.0271	16.730	529.51	9.3890	524.93	0.0000		
2/14/2017 5:45:01	2/14/2017 5:44:56	6.0073	16.737	529.52	9.3923	524.93	0.0000		
2/14/2017 5:46:01	2/14/2017 5:45:56	5.9742	16.749	529.54	9.3976	524.95	0.0000		
2/14/2017 5:47:01	2/14/2017 5:46:56	5.9266	16.763	529.54	9.4037	524.95	0.0000		
2/14/2017 5:48:01	2/14/2017 5:47:56	5.9200	16.756	529.55	9.3993	524.96	0.0000		
2/14/2017 5:49:01	2/14/2017 5:48:56	5.9524	16.735	529.55	9.3882	524.96	0.0000		
2/14/2017 5:50:01	2/14/2017 5:49:56	5.9532	16.730	529.55	9.3852	524.96	0.0000		
2/14/2017 5:51:01	2/14/2017 5:50:56	5.9387	16.736	529.56	9.3880	524.97	0.0000		
2/14/2017 5:52:01	2/14/2017 5:51:56	5.8780	16.763	529.58	9.4013	524.99	0.0000		
2/14/2017 5:53:01	2/14/2017 5:52:56	5.8531	16.764	529.57	9.4003	524.98	0.0000		
2/14/2017 5:54:01	2/14/2017 5:53:56	5.8709	16.745	529.60	9.3895	525.01	0.0000		
2/14/2017 5:55:01	2/14/2017 5:54:56	5.8431	16.754	529.60	9.3938	525.01	0.0000		
2/14/2017 5:56:01	2/14/2017 5:55:56	5.8320	16.753	529.60	9.3928	525.01	0.0000		
2/14/2017 5:57:01	2/14/2017 5:56:56	5.8361	16.747	529.61	9.3889	525.02	0.0000		
2/14/2017 5:58:01	2/14/2017 5:57:56	5.8337	16.745	529.60	9.3877	525.02	0.0000		
2/14/2017 5:59:01	2/14/2017 5:58:56	5.8343	16.743	529.61	9.3865	525.02	0.0000		
2/14/2017 6:00:01	2/14/2017 5:59:56	5.8407	16.738	529.62	9.3840	525.03	0.0000		
2/14/2017 6:01:01	2/14/2017 6:00:56	5.8315	16.743	529.62	9.3864	525.03	0.0000		
2/14/2017 6:02:01	2/14/2017 6:01:56	5.8297	16.742	529.62	9.3860	525.03	0.0000		
2/14/2017 6:03:01	2/14/2017 6:02:56	5.8209	16.746	529.63	9.3876	525.04	0.0000		
2/14/2017 6:04:01	2/14/2017 6:03:56	5.8122	16.748	529.63	9.3883	525.05	0.0000		
2/14/2017 6:05:01	2/14/2017 6:04:56	5.8051	16.749	529.64	9.3884	525.05	0.0000		
2/14/2017 6:06:01	2/14/2017 6:05:56	5.8026	16.747	529.65	9.3874	525.07	0.0000		
2/14/2017 6:07:01	2/14/2017 6:06:56	5.7988	16.747	529.66	9.3872	525.07	0.0000		
2/14/2017 6:08:01	2/14/2017 6:07:56	5.8099	16.740	529.65	9.3832	525.06	0.0000		
2/14/2017 6:09:01	2/14/2017 6:08:56	5.7966	16.746	529.66	9.3865	525.08	0.0000		
2/14/2017 6:10:01	2/14/2017 6:09:56	5.7989	16.744	529.66	9.3853	525.07	0.0000		
2/14/2017 6:11:01	2/14/2017 6:10:56	5.7995	16.742	529.69	9.3844	525.10	0.0000		
2/14/2017 6:12:01	2/14/2017 6:11:56	5.8085	16.737	529.68	9.3814	525.09	0.0000		
2/14/2017 6:13:01	2/14/2017 6:12:56	5.8065	16.739	529.68	9.3826	525.09	0.0000		
2/14/2017 6:14:01	2/14/2017 6:13:56	5.8020	16.742	529.69	9.3842	525.10	0.0000		
2/14/2017 6:15:01	2/14/2017 6:14:56	5.8155	16.736	529.70	9.3813	525.11	0.0000		
2/14/2017 6:16:01	2/14/2017 6:15:56	5.8084	16.741	529.71	9.3840	525.12	0.0000		
2/14/2017 6:17:01	2/14/2017 6:16:56	5.7961	16.747	529.70	9.3870	525.11	0.0000		
2/14/2017 6:18:01	2/14/2017 6:17:56	5.8076	16.739	529.70	9.3830	525.11	0.0000		
2/14/2017 6:19:01	2/14/2017 6:18:56	5.8145	16.737	529.72	9.3821	525.13	0.0000		
2/14/2017 6:20:01	2/14/2017 6:19:56	5.8050	16.743	529.72	9.3851	525.14	0.0000		
2/14/2017 6:21:01	2/14/2017 6:20:56	5.7843	16.753	529.72	9.3900	525.14	0.0000		
2/14/2017 6:22:01	2/14/2017 6:21:56	5.7962	16.743	529.73	9.3843	525.14	0.0000		
2/14/2017 6:23:01	2/14/2017 6:22:56	5.7880	16.746	529.73	9.3859	525.14	0.0000		
2/14/2017 6:24:01	2/14/2017 6:23:56	5.7845	16.746	529.75	9.3857	525.16	0.0000		
2/14/2017 6:25:01	2/14/2017 6:24:56	5.7780	16.747	529.74	9.3862	525.15	0.0000		
2/14/2017 6:26:01	2/14/2017 6:25:56	5.7862	16.741	529.75	9.3829	525.16	0.0000		
2/14/2017 6:27:01	2/14/2017 6:26:56	5.7889	16.741	529.76	9.3827	525.17	0.0000		
2/14/2017 6:28:01	2/14/2017 6:27:56	5.7769	16.747	529.76	9.3861	525.17	0.0000		
2/14/2017 6:29:01	2/14/2017 6:28:56	5.7786	16.745	529.78	9.3846	525.19	0.0000		
2/14/2017 6:30:01	2/14/2017 6:29:56	5.7735	16.746	529.78	9.3851	525.19	0.0000		
2/14/2017 6:31:01	2/14/2017 6:30:56	5.7794	16.741	529.78	9.3827	525.19	0.0000		
2/14/2017 6:32:01	2/14/2017 6:31:56	5.7824	16.739	529.79	9.3817	525.20	0.0000		
2/14/2017 6:33:01	2/14/2017 6:32:56	5.7735	16.745	529.79	9.3843	525.20	0.0000		
2/14/2017 6:34:01	2/14/2017 6:33:56	5.7841	16.739	529.80	9.3815	525.21	0.0000		
2/14/2017 6:35:01	2/14/2017 6:34:56	5.8002	16.731	529.80	9.3777	525.21	0.0000		
2/14/2017 6:36:01	2/14/2017 6:35:56	5.8109	16.731	529.80	9.3781	525.21	0.0000		
2/14/2017 6:37:01	2/14/2017 6:36:56	5.8273	16.726	529.80	9.3761	525.21	0.0000		
2/14/2017 6:38:01	2/14/2017 6:37:56	5.8229	16.734	529.81	9.3805	525.22	0.0000		
2/14/2017 6:39:01	2/14/2017 6:38:56	5.8074	16.744	529.79	9.3857	525.21	0.0000		
2/14/2017 6:40:01	2/14/2017 6:39:56	5.8013	16.745	529.82	9.3860	525.22	0.0000		
2/14/2017 6:41:01	2/14/2017 6:40:56	5.7909	16.748	529.82	9.3872	525.22	0.0000		
2/14/2017 6:42:01	2/14/2017 6:41:56	5.8010	16.740	529.83	9.3830	525.24	0.0000		
2/14/2017 6:43:01	2/14/2017 6:42:56	5.7968	16.742	529.84	9.3838	525.25	0.0000		
2/14/2017 6:44:01	2/14/2017 6:43:56	5.8022	16.738	529.85	9.3820	525.26	0.0000		
2/14/2017 6:45:01	2/14/2017 6:44:56	5.7996	16.740	529.84	9.3831	525.25	0.0000		
2/14/2017 6:46:01	2/14/2017 6:45:56	5.7906	16.745	529.84	9.3853	525.25	0.0000		
2/14/2017 6:47:01	2/14/2017 6:46:56	5.8007	16.738	529.86	9.3819	525.27	0.0000		
2/14/2017 6:48:01	2/14/2017 6:47:56	5.8087	16.735	529.86	9.3802	525.27	0.0000		
2/14/2017 6:49:01	2/14/2017 6:48:56	5.8070	16.738	529.87	9.3819	525.28	0.0000		
2/14/2017 6:50:01	2/14/2017 6:49:56	5.7906	16.747	529.85	9.3866	525.26	0.0000		
2/14/2017 6:51:01	2/14/2017 6:50:56	5.7790	16.750	529.87	9.3879	525.28	0.0000		
2/14/2017 6:52:01	2/14/2017 6:51:56	5.7789	16.747	529.88	9.3858	525.29	0.0000		
2/14/2017 6:53:01	2/14/2017 6:52:56	5.7771	16.745	529.89	9.3849	525.30	0.0000		
2/14/2017 6:54:01	2/14/2017 6:53:56	5.7739	16.745	529.89	9.3847	525.30	0.0000		
2/14/2017 6:55:01	2/14/2017 6:54:56	5.7763	16.742	529.89	9.3829	525.30	0.0000		
2/14/2017 6:56:01	2/14/2017 6:55:56	5.7776	16.741	529.90	9.3823	525.30	0.0000		
2/14/2017 6:57:01	2/14/2017 6:56:56	5.7738	16.743	529.89	9.3833	525.30	0.0000		
2/14/2017 6:58:01	2/14/2017 6:57:56	5.7715	16.744	529.90	9.3836	525.31	0.0000		
2/14/2017 6:59:01	2/14/2017 6:58:56	5.7705	16.743	529.91	9.3832	525.32	0.0000		
2/14/2017 7:00:01	2/14/2017 6:59:56	5.7677	16.744	529.91	9.3834	525.31	0.0000		
2/14/2017 7:01:01	2/14/2017 7:00:56	5.7763	16.738	529.91	9.3808	525.32	0.0000		
2/14/2017 7:02:01	2/14/2017 7:01:56	5.7804	16.738	529.91	9.3806	525.32	0.0000		
2/14/2017 7:03:01	2/14/2017 7:02:56	5.7760	16.741	529.92	9.3824	525.33	0.0000		
2/14/2017 7:04:01	2/14/2017 7:03:56	5.7755	16.741	529.92	9.3824	525.33	0.0000		
2/14/2017 7:05:01	2/14/2017 7:04:56	5.7737	16.742	529.92	9.3827	525.33	0.0000		
2/14/2017 7:06:01	2/14/2017 7:05:56	5.7737	16.742	529.92	9.3826	525.33	0.0000		
2/14/2017 7:07:01	2/14/2017 7:06:56	5.7717	16.743	529.92	9.3830	525.33	0.0000		
2/14/2017 7:08:01	2/14/2017 7:07:56	5.7684	16.744	529.92	9.3834	525.33	0.0000		
2/14/2017 7:09:01	2/14/2017 7:08:56	5.7696	16.742	529.93	9.3825	525.34	0.0000		
2/14/2017 7:10:01	2/14/2017 7:09:56	5.7691	16.742	529.93	9.3825	525.34	0.0000		
2/14/2017 7:11:01	2/14/2017 7:10:56	5.7695	16.742	529.94	9.3823	525.35	0.0000		
2/14/2017 7:12:01	2/14/2017 7:11:56	5.7703	16.741	529.94	9.3820	525.35	0.0000		
2/14/2017 7:13:01	2/14/2017 7:12:56	5.7882	16.732	529.94	9.3773	525.35	0.0000		
2/14/2017 7:14:01	2/14/2017 7:13:56	5.7880	16.735	529.95	9.3792	525.36	0.0000		
2/14/2017 7:15:01	2/14/2017 7:14:56	5.7885	16.737	529.96	9.3802	525.37	0.0000		
2/14/2017 7:16:01	2/14/2017 7:15:56	5.7942	16.735	529.96	9.3794	525.37	0.0000		
2/14/2017 7:17:01	2/14/2017 7:16:56	5.7980	16.734	529.96	9.3793	525.37	0.0000		
2/14/2017 7:18:01	2/14/2017 7:17:56	5.8127	16.729	529.97	9.3770	525.38	0.0000		
2/14/2017 7:19:01	2/14/2017 7:18:56	5.8157	16.731	529.97	9.3780	525.38	0.0000		
2/14/2017 7:20:01	2/14/2017 7:19:56	5.8177	16.732	529.97	9.3791	525.38	0.0000		
2/14/2017 7:21:01	2/14/2017 7:20:56	5.8203	16.732	529.97	9.3794	525.38	0.0000		
2/14/2017 7:22:01	2/14/2017 7:21:56	5.8210	16.734	529.99	9.3801	525.40	0.0000		
2/14/2017 7:23:01	2/14/2017 7:22:56	5.8223	16.734	530.00	9.3804	525.41	0.0000		
2/14/2017 7:24:01	2/14/2017 7:23:56	5.8228	16.735	529.99	9.3809	525.39	0.0000		
2/14/2017 7:25:01	2/14/2017 7:24:56	5.8245	16.734	530.00	9.3806	525.41	0.0000		
2/14/2017 7:26:01	2/14/2017 7:25:56	5.8240	16.735	530.00	9.3811	525.41	0.0000		
2/14/2017 7:27:01	2/14/2017 7:26:56	5.8218	16.736	530.00	9.3818	525.41	0.0000		
2/14/2017 7:28:01	2/14/2017 7:27:56	5.8224	16.736	530.02	9.3815	525.42	0.0000		
2/14/2017 7:29:01	2/14/2017 7:28:56	5.8256	16.734	530.01	9.3806	525.42	0.0000		
2/14/2017 7:30:01	2/14/2017 7:29:56	5.8303	16.732	530.02	9.3798	525.42	0.0000		
2/14/2017 7:31:01	2/14/2017 7:30:56	5.8400	16.729	530.01	9.3781	525.42	0.0000		
2/14/2017 7:32:01	2/14/2017 7:31:56	5.8498	16.727	530.03	9.3775	525.43	0.0000		
2/14/2017 7:33:01	2/14/2017 7:32:56	5.8481	16.730	530.03	9.3795	525.43	0.0000		
2/14/2017 7:34:01	2/14/2017 7:33:56	5.8402	16.735	530.04	9.3823	525.45	0.0000		
2/14/2017 7:35:01	2/14/2017 7:34:56	5.8324	16.739	530.03	9.3839	525.44	0.0000		
2/14/2017 7:36:01	2/14/2017 7:35:56	5.8371	16.735	530.04	9.3816	525.45	0.0000		
2/14/2017 7:37:01	2/14/2017 7:36:56	5.8408	16.732	530.04	9.3804	525.45	0.0000		
2/14/2017 7:38:01	2/14/2017 7:37:56	5.8484	16.730	530.05	9.3792	525.46	0.0000		
2/14/2017 7:39:01	2/14/2017 7:38:56	5.8547	16.729	530.05	9.3790	525.46	0.0000		
2/14/2017 7:40:01	2/14/2017 7:39:56	5.8396	16.736	530.04	9.3828	525.45	0.0000		
2/14/2017 7:41:01	2/14/2017 7:40:56	5.8328	16.738	530.05	9.3837	525.46	0.0000		
2/14/2017 7:42:01	2/14/2017 7:41:56	5.8213	16.741	530.05	9.3845	525.46	0.0000		
2/14/2017 7:43:01	2/14/2017 7:42:56	5.8159	16.740	530.06	9.3836	525.47	0.0000		
2/14/2017 7:44:01	2/14/2017 7:43:56	5.8142	16.738	530.06	9.3825	525.47	0.0000		
2/14/2017 7:45:01	2/14/2017 7:44:56	5.8240	16.733	530.05	9.3798	525.46	0.0000		
2/14/2017 7:46:01	2/14/2017 7:45:56	5.8553	16.724	530.07	9.3759	525.47	0.0000		
2/14/2017 7:47:01	2/14/2017 7:46:56	5.8551	16.728	530.07	9.3788	525.48	0.0000		
2/14/2017 7:48:01	2/14/2017 7:47:56	5.8832	16.717	530.06	9.3735	525.47	0.0000		
2/14/2017 7:49:01	2/14/2017 7:48:56	5.8828	16.722	530.07	9.3767	525.47	0.0000		
2/14/2017 7:50:01	2/14/2017 7:49:56	5.8748	16.728	530.07	9.3799	525.48	0.0000		
2/14/2017 7:51:01	2/14/2017 7:50:56	5.8444	16.740	530.07	9.3853	525.48	0.0000		
2/14/2017 7:52:01	2/14/2017 7:51:56	5.8340	16.737	530.09	9.3831	525.49	0.0000		
2/14/2017 7:53:01	2/14/2017 7:52:56	5.8245	16.735	530.10	9.3813	525.50	0.0000		
2/14/2017 7:54:01	2/14/2017 7:53:56	5.8199	16.732	530.09	9.3791	525.50	0.0000		
2/14/2017 7:55:01	2/14/2017 7:54:56	5.8109	16.730	530.09	9.3777	525.50	0.0000		
2/14/2017 7:56:01	2/14/2017 7:55:56	5.7954	16.734	530.09	9.3789	525.50	0.0000		
2/14/2017 7:57:01	2/14/2017 7:56:56	5.7875	16.735	530.11	9.3791	525.51	0.0000		
2/14/2017 7:58:01	2/14/2017 7:57:56	5.7814	16.736	530.10	9.3793	525.51	0.0000		
2/14/2017 7:59:01	2/14/2017 7:58:56	5.7767	16.737	530.10	9.3797	525.51	0.0000		
2/14/2017 8:00:01	2/14/2017 7:59:56	5.7743	16.737	530.11	9.3798	525.51	0.0000		
2/14/2017 8:01:01	2/14/2017 8:00:56	5.7744	16.737	530.11	9.3796	525.51	0.0000		
2/14/2017 8:02:01	2/14/2017 8:01:56	5.7739	16.737	530.10	9.3798	525.51	0.0000		
2/14/2017 8:03:01	2/14/2017 8:02:56	5.7731	16.737	530.11	9.3797	525.51	0.0000		
2/14/2017 8:04:01	2/14/2017 8:03:56	5.7703	16.738	530.10	9.3804	525.51	0.0000		
2/14/2017 8:05:01	2/14/2017 8:04:56	5.7679	16.739	530.09	9.3806	525.50	0.0000		
2/14/2017 8:06:01	2/14/2017 8:05:56	5.7668	16.739	530.11	9.3805	525.52	0.0000		
2/14/2017 8:07:01	2/14/2017 8:06:56	5.7618	16.741	530.11	9.3813	525.51	0.0000		
2/14/2017 8:08:01	2/14/2017 8:07:56	5.7597	16.740	530.11	9.3811	525.51	0.0000		
2/14/2017 8:09:01	2/14/2017 8:08:56	5.7573	16.740	530.12	9.3809	525.53	0.0000		
2/14/2017 8:10:01	2/14/2017 8:09:56	5.7567	16.740	530.12	9.3806	525.53	0.0000		
2/14/2017 8:11:01	2/14/2017 8:10:56	5.7560	16.740	530.12	9.3804	525.53	0.0000		
2/14/2017 8:12:01	2/14/2017 8:11:56	5.7577	16.738	530.13	9.3797	525.53	0.0000		
2/14/2017 8:13:01	2/14/2017 8:12:56	5.7599	16.737	530.12	9.3792	525.53	0.0000		
2/14/2017 8:14:01	2/14/2017 8:13:56	5.7624	16.737	530.12	9.3788	525.53	0.0000		
2/14/2017 8:15:01	2/14/2017 8:14:56	5.7641	16.736	530.13	9.3787	525.53	0.0000		
2/14/2017 8:16:01	2/14/2017 8:15:56	5.7658	16.736	530.12	9.3786	525.53	0.0000		
2/14/2017 8:17:01	2/14/2017 8:16:56	5.7680	16.736	530.13	9.3785	525.53	0.0000		
2/14/2017 8:18:01	2/14/2017 8:17:56	5.7684	16.736	530.13	9.3789	525.53	0.0000		
2/14/2017 8:19:01	2/14/2017 8:18:56	5.7652	16.738	530.11	9.3800	525.52	0.0000		
2/14/2017 8:20:01	2/14/2017 8:19:56	5.7658	16.738	530.13	9.3797	525.53	0.0000		
2/14/2017 8:21:01	2/14/2017 8:20:56	5.7651	16.738	530.13	9.3797	525.53	0.0000		
2/14/2017 8:22:01	2/14/2017 8:21:56	5.7649	16.738	530.13	9.3797	525.53	0.0000		
2/14/2017 8:23:01	2/14/2017 8:22:56	5.7671	16.737	530.13	9.3792	525.54	0.0000		
2/14/2017 8:24:01	2/14/2017 8:23:56	5.7655	16.737	530.13	9.3794	525.54	0.0000		
2/14/2017 8:25:01	2/14/2017 8:24:56	5.7715	16.734	530.13	9.3780	525.53	0.0000		
2/14/2017 8:26:01	2/14/2017 8:25:56	5.7863	16.728	530.13	9.3748	525.54	0.0000		
2/14/2017 8:27:01	2/14/2017 8:26:56	5.7980	16.725	530.13	9.3739	525.54	0.0000		
2/14/2017 8:28:01	2/14/2017 8:27:56	5.7995	16.728	530.14	9.3759	525.54	0.0000		
2/14/2017 8:29:01	2/14/2017 8:28:56	5.8033	16.729	530.12	9.3765	525.53	0.0000		
2/14/2017 8:30:01	2/14/2017 8:29:56	5.8055	16.730	530.13	9.3772	525.53	0.0000		
2/14/2017 8:31:01	2/14/2017 8:30:56	5.7994	16.734	530.13	9.3794	525.53	0.0000		
2/14/2017 8:32:01	2/14/2017 8:31:56	5.8057	16.731	530.14	9.3778	525.54	0.0000		
2/14/2017 8:33:01	2/14/2017 8:32:56	5.8011	16.734	530.14	9.3794	525.54	0.0000		
2/14/2017 8:34:01	2/14/2017 8:33:56	5.7973	16.736	530.13	9.3803	525.53	0.0000		
2/14/2017 8:35:01	2/14/2017 8:34:56	5.8033	16.732	530.14	9.3785	525.54	0.0000		
2/14/2017 8:36:01	2/14/2017 8:35:56	5.7959	16.736	530.15	9.3803	525.55	0.0000		
2/14/2017 8:37:01	2/14/2017 8:36:56	5.8188	16.723	530.14	9.3738	525.55	0.0000		
2/14/2017 8:38:01	2/14/2017 8:37:56	5.8135	16.729	530.14	9.3771	525.54	0.0000		
2/14/2017 8:39:01	2/14/2017 8:38:56	5.8075	16.733	530.14	9.3791	525.54	0.0000		
2/14/2017 8:40:01	2/14/2017 8:39:56	5.8107	16.731	530.15	9.3782	525.55	0.0000		
2/14/2017 8:41:01	2/14/2017 8:40:56	5.8116	16.732	530.14	9.3784	525.55	0.0000		
2/14/2017 8:42:01	2/14/2017 8:41:56	5.8074	16.734	530.15	9.3796	525.55	0.0000		
2/14/2017 8:43:01	2/14/2017 8:42:56	5.8104	16.732	530.14	9.3785	525.54	0.0000		
2/14/2017 8:44:01	2/14/2017 8:43:56	5.8096	16.732	530.15	9.3786	525.55	0.0000		
2/14/2017 8:45:01	2/14/2017 8:44:56	5.8153	16.730	530.15	9.3776	525.55	0.0000		
2/14/2017 8:46:01	2/14/2017 8:45:56	5.8143	16.732	530.15	9.3787	525.56	0.0000		
2/14/2017 8:47:01	2/14/2017 8:46:56	5.8113	16.733	530.15	9.3793	525.55	0.0000		
2/14/2017 8:48:01	2/14/2017 8:47:56	5.8128	16.732	530.16	9.3787	525.56	0.0000		
2/14/2017 8:49:01	2/14/2017 8:48:56	5.8094	16.734	530.15	9.3796	525.55	0.0000		
2/14/2017 8:50:01	2/14/2017 8:49:56	5.8080	16.733	530.15	9.3792	525.55	0.0000		
2/14/2017 8:51:01	2/14/2017 8:50:56	5.8102	16.731	530.15	9.3782	525.55	0.0000		
2/14/2017 8:52:01	2/14/2017 8:51:56	5.8216	16.726	530.15	9.3755	525.55	0.0000		
2/14/2017 8:53:01	2/14/2017 8:52:56	5.8197	16.728	530.15	9.3770	525.55	0.0000		
2/14/2017 8:54:01	2/14/2017 8:53:56	5.8225	16.728	530.14	9.3769	525.54	0.0000		
2/14/2017 8:55:01	2/14/2017 8:54:56	5.8318	16.725	530.14	9.3755	525.55	0.0000		
2/14/2017 8:56:01	2/14/2017 8:55:56	5.8384	16.724	530.15	9.3753	525.55	0.0000		
2/14/2017 8:57:01	2/14/2017 8:56:56	5.8119	16.739	530.12	9.3832	525.53	0.0000		
2/14/2017 8:58:01	2/14/2017 8:57:56	5.8184	16.733	530.14	9.3794	525.54	0.0000		
2/14/2017 8:59:01	2/14/2017 8:58:56	5.8030	16.739	530.14	9.3822	525.55	0.0000		
2/14/2017 9:00:01	2/14/2017 8:59:56	5.8292	16.722	530.14	9.3739	525.55	0.0000		
2/14/2017 9:01:01	2/14/2017 9:00:56	5.8312	16.725	530.14	9.3755	525.55	0.0000		
2/14/2017 9:02:01	2/14/2017 9:01:56	5.8376	16.724	530.14	9.3753	525.55	0.0000		
2/14/2017 9:03:01	2/14/2017 9:02:56	5.8239	16.732	530.13	9.3796	525.54	0.0000		
2/14/2017 9:04:01	2/14/2017 9:03:56	5.8263	16.730	530.13	9.3784	525.54	0.0000		
2/14/2017 9:05:01	2/14/2017 9:04:56	5.8258	16.730	530.14	9.3784	525.54	0.0000		
2/14/2017 9:06:01	2/14/2017 9:05:56	5.8174	16.734	530.14	9.3802	525.55	0.0000		
2/14/2017 9:07:01	2/14/2017 9:06:56	5.8127	16.735	530.15	9.3805	525.55	0.0000		
2/14/2017 9:08:01	2/14/2017 9:07:56	5.7966	16.742	530.14	9.3837	525.55	0.0000		
2/14/2017 9:09:01	2/14/2017 9:08:56	5.7940	16.740	530.14	9.3826	525.54	0.0000		
2/14/2017 9:10:01	2/14/2017 9:09:56	5.7966	16.736	530.14	9.3802	525.54	0.0000		
2/14/2017 9:11:01	2/14/2017 9:10:56	5.7962	16.735	530.14	9.3794	525.54	0.0000		
2/14/2017 9:12:01	2/14/2017 9:11:56	5.7984	16.733	530.14	9.3784	525.54	0.0000		
2/14/2017 9:13:01	2/14/2017 9:12:56	5.8042	16.730	530.14	9.3768	525.54	0.0000		
2/14/2017 9:14:01	2/14/2017 9:13:56	5.8030	16.731	530.15	9.3779	525.55	0.0000		
2/14/2017 9:15:01	2/14/2017 9:14:56	5.7972	16.735	530.13	9.3795	525.54	0.0000		
2/14/2017 9:16:01	2/14/2017 9:15:56	5.7881	16.738	530.14	9.3811	525.54	0.0000		
2/14/2017 9:17:01	2/14/2017 9:16:56	5.7804	16.739	530.14	9.3815	525.55	0.0000		
2/14/2017 9:18:01	2/14/2017 9:17:56	5.7728	16.741	530.14	9.3822	525.54	0.0000		
2/14/2017 9:19:01	2/14/2017 9:18:56	5.7674	16.741	530.14	9.3818	525.55	0.0000		
2/14/2017 9:20:01	2/14/2017 9:19:56	5.7588	16.742	530.13	9.3822	525.54	0.0000		
2/14/2017 9:21:01	2/14/2017 9:20:56	5.7569	16.741	530.14	9.3811	525.54	0.0000		
2/14/2017 9:22:01	2/14/2017 9:21:56	5.7466	16.744	530.14	9.3823	525.54	0.0000		
2/14/2017 9:23:01	2/14/2017 9:22:56	5.7476	16.741	530.13	9.3808	525.54	0.0000		
2/14/2017 9:24:01	2/14/2017 9:23:56	5.7409	16.743	530.13	9.3817	525.54	0.0000		
2/14/2017 9:25:01	2/14/2017 9:24:56	5.7413	16.741	530.13	9.3802	525.53	0.0000		
2/14/2017 9:26:01	2/14/2017 9:25:56	5.7383	16.741	530.13	9.3802	525.53	0.0000		
2/14/2017 9:27:01	2/14/2017 9:26:56	5.7323	16.743	530.11	9.3811	525.52	0.0000		
2/14/2017 9:28:01	2/14/2017 9:27:56	5.7340	16.740	530.13	9.3794	525.54	0.0000		
2/14/2017 9:29:01	2/14/2017 9:28:56	5.7272	16.743	530.13	9.3806	525.53	0.0000		
2/14/2017 9:30:01	2/14/2017 9:29:56	5.7291	16.740	530.12	9.3792	525.53	0.0000		
2/14/2017 9:31:01	2/14/2017 9:30:56	5.8090	16.697	530.11	9.3576	525.52	0.0000		
2/14/2017 9:32:01	2/14/2017 9:31:56	5.7756	16.729	530.11	9.3748	525.52	0.0000		
2/14/2017 9:33:01	2/14/2017 9:32:56	5.8377	16.699	530.11	9.3603	525.51	0.0000		
2/14/2017 9:34:01	2/14/2017 9:33:56	5.8542	16.699	530.10	9.3612	525.51	0.0000		
2/14/2017 9:35:01	2/14/2017 9:34:56	5.8651	16.703	530.10	9.3642	525.51	0.0000		
2/14/2017 9:36:01	2/14/2017 9:35:56	5.8597	16.714	530.09	9.3701	525.50	0.0000		
2/14/2017 9:37:01	2/14/2017 9:36:56	5.8583	16.720	530.09	9.3737	525.50	0.0000		
2/14/2017 9:38:01	2/14/2017 9:37:56	5.8455	16.730	530.08	9.3790	525.49	0.0000		
2/14/2017 9:39:01	2/14/2017 9:38:56	5.8310	16.736	530.08	9.3823	525.49	0.0000		
2/14/2017 9:40:01	2/14/2017 9:39:56	5.8697	16.715	530.08	9.3714	525.49	0.0000		
2/14/2017 9:41:01	2/14/2017 9:40:56	5.8636	16.722	530.07	9.3754	525.48	0.0000		
2/14/2017 9:42:01	2/14/2017 9:41:56	5.8760	16.718	530.08	9.3734	525.49	0.0000		
2/14/2017 9:43:01	2/14/2017 9:42:56	5.8750	16.721	530.08	9.3753	525.49	0.0000		
2/14/2017 9:44:01	2/14/2017 9:43:56	5.8688	16.726	530.07	9.3779	525.48	0.0000		
2/14/2017 9:45:01	2/14/2017 9:44:56	5.8666	16.727	530.07	9.3783	525.48	0.0000		
2/14/2017 9:46:01	2/14/2017 9:45:56	5.8854	16.717	530.07	9.3735	525.48	0.0000		
2/14/2017 9:47:01	2/14/2017 9:46:56	5.8828	16.721	530.08	9.3759	525.48	0.0000		
2/14/2017 9:48:01	2/14/2017 9:47:56	5.8806	16.724	530.08	9.3773	525.48	0.0000		
2/14/2017 9:49:01	2/14/2017 9:48:56	5.8789	16.726	530.07	9.3784	525.47	0.0000		
2/14/2017 9:50:01	2/14/2017 9:49:56	5.8900	16.721	530.06	9.3760	525.47	0.0000		
2/14/2017 9:51:01	2/14/2017 9:50:56	5.8807	16.727	530.06	9.3791	525.47	0.0000		
2/14/2017 9:52:01	2/14/2017 9:51:56	5.8935	16.719	530.06	9.3753	525.47	0.0000		
2/14/2017 9:53:01	2/14/2017 9:52:56	5.8886	16.724	530.06	9.3777	525.47	0.0000		
2/14/2017 9:54:01	2/14/2017 9:53:56	5.8891	16.724	530.05	9.3777	525.46	0.0000		
2/14/2017 9:55:01	2/14/2017 9:54:56	5.8966	16.720	530.05	9.3759	525.46	0.0000		
2/14/2017 9:56:01	2/14/2017 9:55:56	5.8917	16.723	530.06	9.3774	525.47	0.0000		
2/14/2017 9:57:01	2/14/2017 9:56:56	5.8946	16.721	530.05	9.3767	525.46	0.0000		
2/14/2017 9:58:01	2/14/2017 9:57:56	5.8931	16.723	530.05	9.3774	525.46	0.0000		
2/14/2017 9:59:01	2/14/2017 9:58:56	5.8710	16.733	530.06	9.3827	525.47	0.0000		
2/14/2017 10:00:01	2/14/2017 9:59:56	5.8673	16.732	530.04	9.3816	525.45	0.0000		
2/14/2017 10:01:01	2/14/2017 10:00:56	5.8663	16.730	530.05	9.3801	525.45	0.0000		
2/14/2017 10:02:01	2/14/2017 10:01:56	5.8621	16.730	530.05	9.3802	525.46	0.0000		
2/14/2017 10:03:01	2/14/2017 10:02:56	5.8457	16.737	530.03	9.3837	525.44	0.0000		
2/14/2017 10:04:01	2/14/2017 10:03:56	5.8412	16.734	530.04	9.3816	525.44	0.0000		
2/14/2017 10:05:01	2/14/2017 10:04:56	5.8269	16.735	530.04	9.3816	525.45	0.0000		
2/14/2017 10:06:01	2/14/2017 10:05:56	5.8277	16.732	530.04	9.3797	525.45	0.0000		
2/14/2017 10:07:01	2/14/2017 10:06:56	5.8044	16.740	530.03	9.3830	525.44	0.0000		
2/14/2017 10:08:01	2/14/2017 10:07:56	5.7568	16.758	530.03	9.3915	525.44	0.0000		
2/14/2017 10:09:01	2/14/2017 10:08:56	5.7937	16.732	530.03	9.3777	525.44	0.0000		
2/14/2017 10:10:01	2/14/2017 10:09:56	5.7868	16.735	530.03	9.3789	525.44	0.0000		
2/14/2017 10:11:01	2/14/2017 10:10:56	5.7665	16.743	530.03	9.3829	525.44	0.0000		
2/14/2017 10:12:01	2/14/2017 10:11:56	5.7511	16.746	530.03	9.3838	525.43	0.0000		
2/14/2017 10:13:01	2/14/2017 10:12:56	5.7559	16.739	530.02	9.3797	525.43	0.0000		
2/14/2017 10:14:01	2/14/2017 10:13:56	5.7479	16.741	530.01	9.3808	525.42	0.0000		
2/14/2017 10:15:01	2/14/2017 10:14:56	5.7541	16.736	530.01	9.3781	525.41	0.0000		
2/14/2017 10:16:01	2/14/2017 10:15:56	5.7530	16.737	530.00	9.3787	525.41	0.0000		
2/14/2017 10:17:01	2/14/2017 10:16:56	5.7446	16.741	529.99	9.3806	525.40	0.0000		
2/14/2017 10:18:01	2/14/2017 10:17:56	5.7491	16.736	529.99	9.3781	525.39	0.0000		
2/14/2017 10:19:01	2/14/2017 10:18:56	5.7530	16.734	529.98	9.3769	525.39	0.0000		
2/14/2017 10:20:01	2/14/2017 10:19:56	5.7466	16.738	529.99	9.3786	525.39	0.0000		
2/14/2017 10:21:01	2/14/2017 10:20:56	5.7441	16.738	529.98	9.3789	525.39	0.0000		
2/14/2017 10:22:01	2/14/2017 10:21:56	5.7429	16.738	529.98	9.3784	525.39	0.0000		
2/14/2017 10:23:01	2/14/2017 10:22:56	5.7487	16.734	529.97	9.3768	525.38	0.0000		
2/14/2017 10:24:01	2/14/2017 10:23:56	5.7447	16.738	529.97	9.3786	525.38	0.0000		
2/14/2017 10:25:01	2/14/2017 10:24:56	5.7439	16.738	529.97	9.3785	525.38	0.0000		
2/14/2017 10:26:01	2/14/2017 10:25:56	5.7526	16.733	529.96	9.3760	525.36	0.0000		
2/14/2017 10:27:01	2/14/2017 10:26:56	5.7560	16.732	529.96	9.3756	525.37	0.0000		
2/14/2017 10:28:01	2/14/2017 10:27:56	5.7511	16.736	529.96	9.3778	525.37	0.0000		
2/14/2017 10:29:01	2/14/2017 10:28:56	5.7533	16.735	529.95	9.3772	525.36	0.0000		
2/14/2017 10:30:01	2/14/2017 10:29:56	5.7653	16.728	529.96	9.3741	525.36	0.0000		
2/14/2017 10:31:01	2/14/2017 10:30:56	5.7649	16.731	529.93	9.3756	525.34	0.0000		
2/14/2017 10:32:01	2/14/2017 10:31:56	5.7579	16.735	529.93	9.3778	525.34	0.0000		
2/14/2017 10:33:01	2/14/2017 10:32:56	5.7606	16.733	529.93	9.3769	525.34	0.0000		
2/14/2017 10:34:01	2/14/2017 10:33:56	5.7676	16.731	529.93	9.3759	525.34	0.0000		
2/14/2017 10:35:01	2/14/2017 10:34:56	5.7871	16.723	529.93	9.3722	525.34	0.0000		
2/14/2017 10:36:01	2/14/2017 10:35:56	5.7595	16.739	529.92	9.3802	525.33	0.0000		
2/14/2017 10:37:01	2/14/2017 10:36:56	5.7610	16.736	529.92	9.3782	525.33	0.0000		
2/14/2017 10:38:01	2/14/2017 10:37:56	5.7638	16.733	529.92	9.3769	525.33	0.0000		
2/14/2017 10:39:01	2/14/2017 10:38:56	5.7566	16.737	529.91	9.3788	525.32	0.0000		
2/14/2017 10:40:01	2/14/2017 10:39:56	5.7526	16.737	529.91	9.3789	525.32	0.0000		
2/14/2017 10:41:01	2/14/2017 10:40:56	5.7515	16.737	529.90	9.3784	525.31	0.0000		
2/14/2017 10:42:01	2/14/2017 10:41:56	5.7496	16.737	529.90	9.3783	525.31	0.0000		
2/14/2017 10:43:01	2/14/2017 10:42:56	5.7519	16.735	529.90	9.3772	525.31	0.0000		
2/14/2017 10:44:01	2/14/2017 10:43:56	5.7480	16.736	529.89	9.3779	525.29	0.0000		
2/14/2017 10:45:01	2/14/2017 10:44:56	5.7528	16.734	529.89	9.3765	525.30	0.0000		
2/14/2017 10:46:01	2/14/2017 10:45:56	5.7545	16.733	529.87	9.3763	525.28	0.0000		
2/14/2017 10:47:01	2/14/2017 10:46:56	5.7589	16.732	529.87	9.3757	525.28	0.0000		
2/14/2017 10:48:01	2/14/2017 10:47:56	5.7619	16.731	529.86	9.3757	525.27	0.0000		
2/14/2017 10:49:01	2/14/2017 10:48:56	5.7673	16.730	529.86	9.3750	525.27	0.0000		
2/14/2017 10:50:01	2/14/2017 10:49:56	5.7681	16.731	529.85	9.3758	525.26	0.0000		
2/14/2017 10:51:01	2/14/2017 10:50:56	5.7720	16.730	529.86	9.3754	525.27	0.0000		
2/14/2017 10:52:01	2/14/2017 10:51:56	5.7727	16.731	529.85	9.3758	525.26	0.0000		
2/14/2017 10:53:01	2/14/2017 10:52:56	5.7735	16.731	529.84	9.3762	525.25	0.0000		
2/14/2017 10:54:01	2/14/2017 10:53:56	5.7742	16.731	529.85	9.3763	525.26	0.0000		
2/14/2017 10:55:01	2/14/2017 10:54:56	5.7760	16.731	529.85	9.3763	525.26	0.0000		
2/14/2017 10:56:01	2/14/2017 10:55:56	5.7807	16.730	529.83	9.3756	525.24	0.0000		
2/14/2017 10:57:01	2/14/2017 10:56:56	5.7833	16.729	529.83	9.3756	525.24	0.0000		
2/14/2017 10:58:01	2/14/2017 10:57:56	5.7907	16.727	529.83	9.3746	525.24	0.0000		
2/14/2017 10:59:01	2/14/2017 10:58:56	5.7997	16.725	529.83	9.3738	525.24	0.0000		
2/14/2017 11:00:01	2/14/2017 10:59:56	5.8079	16.724	529.82	9.3735	525.23	0.0000		
2/14/2017 11:01:01	2/14/2017 11:00:56	5.8098	16.725	529.82	9.3744	525.23	0.0000		
2/14/2017 11:02:01	2/14/2017 11:01:56	5.8155	16.724	529.81	9.3743	525.22	0.0000		
2/14/2017 11:03:01	2/14/2017 11:02:56	5.8118	16.728	529.81	9.3765	525.22	0.0000		
2/14/2017 11:04:01	2/14/2017 11:03:56	5.8217	16.724	529.80	9.3743	525.21	0.0000		
2/14/2017 11:05:01	2/14/2017 11:04:56	5.8284	16.723	529.80	9.3740	525.21	0.0000		
2/14/2017 11:06:01	2/14/2017 11:05:56	5.8282	16.725	529.79	9.3756	525.20	0.0000		
2/14/2017 11:07:01	2/14/2017 11:06:56	5.8315	16.725	529.80	9.3755	525.21	0.0000		
2/14/2017 11:08:01	2/14/2017 11:07:56	5.8293	16.727	529.80	9.3766	525.21	0.0000		
2/14/2017 11:09:01	2/14/2017 11:08:56	5.7880	16.745	529.78	9.3856	525.19	0.0000		
2/14/2017 11:10:01	2/14/2017 11:09:56	5.7763	16.744	529.79	9.3843	525.20	0.0000		
2/14/2017 11:11:01	2/14/2017 11:10:56	5.7740	16.740	529.78	9.3814	525.19	0.0000		
2/14/2017 11:12:01	2/14/2017 11:11:56	5.7970	16.724	529.78	9.3734	525.19	0.0000		
2/14/2017 11:13:01	2/14/2017 11:12:56	5.7971	16.726	529.78	9.3741	525.19	0.0000		
2/14/2017 11:14:01	2/14/2017 11:13:56	5.7998	16.726	529.78	9.3746	525.19	0.0000		
2/14/2017 11:15:01	2/14/2017 11:14:56	5.7661	16.744	529.77	9.3837	525.18	0.0000		
2/14/2017 11:16:01	2/14/2017 11:15:56	5.7655	16.740	529.77	9.3811	525.18	0.0000		
2/14/2017 11:17:01	2/14/2017 11:16:56	5.7677	16.736	529.75	9.3786	525.16	0.0000		
2/14/2017 11:18:01	2/14/2017 11:17:56	5.7750	16.731	529.75	9.3762	525.16	0.0000		
2/14/2017 11:19:01	2/14/2017 11:18:56	5.7748	16.731	529.75	9.3765	525.16	0.0000		
2/14/2017 11:20:01	2/14/2017 11:19:56	5.7800	16.729	529.74	9.3753	525.16	0.0000		
2/14/2017 11:21:01	2/14/2017 11:20:56	5.7482	16.746	529.75	9.3837	525.16	0.0000		
2/14/2017 11:22:01	2/14/2017 11:21:56	5.7379	16.747	529.74	9.3837	525.15	0.0000		
2/14/2017 11:23:01	2/14/2017 11:22:56	5.7272	16.747	529.74	9.3833	525.15	0.0000		
2/14/2017 11:24:01	2/14/2017 11:23:56	5.7325	16.740	529.73	9.3791	525.15	0.0000		
2/14/2017 11:25:01	2/14/2017 11:24:56	5.7322	16.737	529.73	9.3778	525.14	0.0000		
2/14/2017 11:26:01	2/14/2017 11:25:56	5.7311	16.736	529.72	9.3770	525.14	0.0000		
2/14/2017 11:27:01	2/14/2017 11:26:56	5.7261	16.738	529.72	9.3778	525.14	0.0000		
2/14/2017 11:28:01	2/14/2017 11:27:56	5.7250	16.738	529.71	9.3775	525.12	0.0000		
2/14/2017 11:29:01	2/14/2017 11:28:56	5.7385	16.731	529.72	9.3741	525.13	0.0000		
2/14/2017 11:30:01	2/14/2017 11:29:56	5.7234	16.740	529.70	9.3791	525.11	0.0000		
2/14/2017 11:31:01	2/14/2017 11:30:56	5.7425	16.730	529.69	9.3736	525.10	0.0000		
2/14/2017 11:32:01	2/14/2017 11:31:56	5.7540	16.726	529.69	9.3718	525.11	0.0000		
2/14/2017 11:33:01	2/14/2017 11:32:56	5.7668	16.722	529.68	9.3703	525.09	0.0000		
2/14/2017 11:34:01	2/14/2017 11:33:56	5.7832	16.717	529.67	9.3684	525.08	0.0000		
2/14/2017 11:35:01	2/14/2017 11:34:56	5.7888	16.720	529.67	9.3702	525.08	0.0000		
2/14/2017 11:36:01	2/14/2017 11:35:56	5.7949	16.721	529.65	9.3711	525.06	0.0000		
2/14/2017 11:37:01	2/14/2017 11:36:56	5.8192	16.713	529.66	9.3674	525.07	0.0000		
2/14/2017 11:38:01	2/14/2017 11:37:56	5.8159	16.720	529.65	9.3716	525.06	0.0000		
2/14/2017 11:39:01	2/14/2017 11:38:56	5.8072	16.726	529.65	9.3749	525.06	0.0000		
2/14/2017 11:40:01	2/14/2017 11:39:56	5.8059	16.728	529.65	9.3759	525.06	0.0000		
2/14/2017 11:41:01	2/14/2017 11:40:56	5.8081	16.727	529.64	9.3754	525.05	0.0000		
2/14/2017 11:42:01	2/14/2017 11:41:56	5.8195	16.722	529.64	9.3732	525.05	0.0000		
2/14/2017 11:43:01	2/14/2017 11:42:56	5.8240	16.722	529.63	9.3735	525.05	0.0000		
2/14/2017 11:44:01	2/14/2017 11:43:56	5.8217	16.725	529.62	9.3750	525.03	0.0000		
2/14/2017 11:45:01	2/14/2017 11:44:56	5.8148	16.727	529.63	9.3762	525.04	0.0000		
2/14/2017 11:46:01	2/14/2017 11:45:56	5.8086	16.729	529.63	9.3770	525.04	0.0000		
2/14/2017 11:47:01	2/14/2017 11:46:56	5.8011	16.732	529.62	9.3780	525.03	0.0000		
2/14/2017 11:48:01	2/14/2017 11:47:56	5.7953	16.733	529.61	9.3782	525.03	0.0000		
2/14/2017 11:49:01	2/14/2017 11:48:56	5.7957	16.731	529.62	9.3771	525.03	0.0000		
2/14/2017 11:50:01	2/14/2017 11:49:56	5.7949	16.730	529.61	9.3767	525.02	0.0000		
2/14/2017 11:51:01	2/14/2017 11:50:56	5.7962	16.729	529.60	9.3762	525.02	0.0000		
2/14/2017 11:52:01	2/14/2017 11:51:56	5.7939	16.730	529.61	9.3765	525.02	0.0000		
2/14/2017 11:53:01	2/14/2017 11:52:56	5.7951	16.729	529.59	9.3758	525.00	0.0000		
2/14/2017 11:54:01	2/14/2017 11:53:56	5.7927	16.729	529.60	9.3762	525.01	0.0000		
2/14/2017 11:55:01	2/14/2017 11:54:56	5.7921	16.729	529.59	9.3761	525.00	0.0000		
2/14/2017 11:56:01	2/14/2017 11:55:56	5.7920	16.730	529.59	9.3765	525.00	0.0000		
2/14/2017 11:57:01	2/14/2017 11:56:56	5.7927	16.731	529.58	9.3771	524.99	0.0000		
2/14/2017 11:58:01	2/14/2017 11:57:56	5.7941	16.731	529.57	9.3775	524.98	0.0000		
2/14/2017 11:59:01	2/14/2017 11:58:56	5.8054	16.727	529.57	9.3753	524.98	0.0000		
2/14/2017 12:00:01	2/14/2017 11:59:56	5.8110	16.727	529.56	9.3758	524.97	0.0000		
2/14/2017 12:01:01	2/14/2017 12:00:56	5.8139	16.727	529.57	9.3760	524.98	0.0000		
2/14/2017 12:02:01	2/14/2017 12:01:56	5.8143	16.727	529.56	9.3761	524.97	0.0000		
2/14/2017 12:03:01	2/14/2017 12:02:56	5.8082	16.729	529.56	9.3768	524.97	0.0000		
2/14/2017 12:04:01	2/14/2017 12:03:56	5.8056	16.729	529.55	9.3765	524.96	0.0000		
2/14/2017 12:05:01	2/14/2017 12:04:56	5.8033	16.729	529.55	9.3767	524.97	0.0000		
2/14/2017 12:06:01	2/14/2017 12:05:56	5.8030	16.728	529.55	9.3762	524.96	0.0000		
2/14/2017 12:07:01	2/14/2017 12:06:56	5.8017	16.729	529.54	9.3762	524.95	0.0000		
2/14/2017 12:08:01	2/14/2017 12:07:56	5.7999	16.729	529.53	9.3763	524.95	0.0000		
2/14/2017 12:09:01	2/14/2017 12:08:56	5.8002	16.729	529.53	9.3761	524.94	0.0000		
2/14/2017 12:10:01	2/14/2017 12:09:56	5.8043	16.727	529.53	9.3753	524.94	0.0000		
2/14/2017 12:11:01	2/14/2017 12:10:56	5.8058	16.727	529.53	9.3754	524.94	0.0000		
2/14/2017 12:12:01	2/14/2017 12:11:56	5.7998	16.730	529.52	9.3769	524.93	0.0000		
2/14/2017 12:13:01	2/14/2017 12:12:56	5.7972	16.730	529.52	9.3767	524.93	0.0000		
2/14/2017 12:14:01	2/14/2017 12:13:56	5.7673	16.743	529.51	9.3834	524.92	0.0000		
2/14/2017 12:15:01	2/14/2017 12:14:56	5.7667	16.739	529.51	9.3806	524.92	0.0000		
2/14/2017 12:16:01	2/14/2017 12:15:56	5.7826	16.728	529.51	9.3746	524.92	0.0000		
2/14/2017 12:17:01	2/14/2017 12:16:56	5.7955	16.722	529.51	9.3719	524.92	0.0000		
2/14/2017 12:18:01	2/14/2017 12:17:56	5.7794	16.732	529.51	9.3771	524.92	0.0000		
2/14/2017 12:19:01	2/14/2017 12:18:56	5.7787	16.732	529.50	9.3769	524.91	0.0000		
2/14/2017 12:20:01	2/14/2017 12:19:56	5.7807	16.730	529.48	9.3760	524.90	0.0000		
2/14/2017 12:21:01	2/14/2017 12:20:56	5.7781	16.731	529.49	9.3766	524.91	0.0000		
2/14/2017 12:22:01	2/14/2017 12:21:56	5.7598	16.739	529.48	9.3805	524.90	0.0000		
2/14/2017 12:23:01	2/14/2017 12:22:56	5.7756	16.728	529.48	9.3745	524.89	0.0000		
2/14/2017 12:24:01	2/14/2017 12:23:56	5.7883	16.723	529.48	9.3720	524.90	0.0000		
2/14/2017 12:25:01	2/14/2017 12:24:56	5.7913	16.724	529.46	9.3729	524.87	0.0000		
2/14/2017 12:26:01	2/14/2017 12:25:56	5.7936	16.725	529.46	9.3737	524.88	0.0000		
2/14/2017 12:27:01	2/14/2017 12:26:56	5.7933	16.727	529.46	9.3749	524.88	0.0000		
2/14/2017 12:28:01	2/14/2017 12:27:56	5.7912	16.729	529.45	9.3760	524.86	0.0000		
2/14/2017 12:29:01	2/14/2017 12:28:56	5.7977	16.726	529.45	9.3745	524.86	0.0000		
2/14/2017 12:30:01	2/14/2017 12:29:56	5.8011	16.725	529.44	9.3742	524.85	0.0000		
2/14/2017 12:31:01	2/14/2017 12:30:56	5.7853	16.735	529.44	9.3791	524.85	0.0000		
2/14/2017 12:32:01	2/14/2017 12:31:56	5.7871	16.732	529.44	9.3776	524.86	0.0000		
2/14/2017 12:33:01	2/14/2017 12:32:56	5.7959	16.726	529.44	9.3746	524.85	0.0000		
2/14/2017 12:34:01	2/14/2017 12:33:56	5.7933	16.728	529.44	9.3757	524.85	0.0000		
2/14/2017 12:35:01	2/14/2017 12:34:56	5.7788	16.737	529.42	9.3798	524.83	0.0000		
2/14/2017 12:36:01	2/14/2017 12:35:56	5.7672	16.741	529.41	9.3816	524.83	0.0000		
2/14/2017 12:37:01	2/14/2017 12:36:56	5.7622	16.740	529.42	9.3808	524.84	0.0000		
2/14/2017 12:38:01	2/14/2017 12:37:56	5.7558	16.740	529.41	9.3807	524.83	0.0000		
2/14/2017 12:39:01	2/14/2017 12:38:56	5.7655	16.732	529.41	9.3764	524.82	0.0000		
2/14/2017 12:40:01	2/14/2017 12:39:56	5.7614	16.734	529.40	9.3773	524.82	0.0000		
2/14/2017 12:41:01	2/14/2017 12:40:56	5.7626	16.732	529.40	9.3765	524.81	0.0000		
2/14/2017 12:42:01	2/14/2017 12:41:56	5.7630	16.732	529.39	9.3762	524.80	0.0000		
2/14/2017 12:43:01	2/14/2017 12:42:56	5.7620	16.733	529.41	9.3765	524.82	0.0000		
2/14/2017 12:44:01	2/14/2017 12:43:56	5.7609	16.733	529.39	9.3767	524.80	0.0000		
2/14/2017 12:45:01	2/14/2017 12:44:56	5.7575	16.734	529.39	9.3773	524.80	0.0000		
2/14/2017 12:46:01	2/14/2017 12:45:56	5.7586	16.733	529.38	9.3767	524.80	0.0000		
2/14/2017 12:47:01	2/14/2017 12:46:56	5.7567	16.734	529.38	9.3770	524.80	0.0000		
2/14/2017 12:48:01	2/14/2017 12:47:56	5.7599	16.732	529.38	9.3760	524.80	0.0000		
2/14/2017 12:49:01	2/14/2017 12:48:56	5.7639	16.730	529.38	9.3751	524.79	0.0000		
2/14/2017 12:50:01	2/14/2017 12:49:56	5.7643	16.731	529.37	9.3756	524.78	0.0000		
2/14/2017 12:51:01	2/14/2017 12:50:56	5.7676	16.730	529.36	9.3751	524.78	0.0000		
2/14/2017 12:52:01	2/14/2017 12:51:56	5.7697	16.730	529.36	9.3751	524.78	0.0000		
2/14/2017 12:53:01	2/14/2017 12:52:56	5.7782	16.726	529.36	9.3734	524.78	0.0000		
2/14/2017 12:54:01	2/14/2017 12:53:56	5.8363	16.700	529.36	9.3610	524.77	0.0000		
2/14/2017 12:55:01	2/14/2017 12:54:56	5.8635	16.699	529.35	9.3619	524.76	0.0000		
2/14/2017 12:56:01	2/14/2017 12:55:56	5.8894	16.699	529.35	9.3627	524.77	0.0000		
2/14/2017 12:57:01	2/14/2017 12:56:56	5.9059	16.701	529.33	9.3651	524.75	0.0000		
2/14/2017 12:58:01	2/14/2017 12:57:56	5.9131	16.706	529.33	9.3683	524.74	0.0000		
2/14/2017 12:59:01	2/14/2017 12:58:56	5.9038	16.716	529.33	9.3739	524.74	0.0000		
2/14/2017 13:00:01	2/14/2017 12:59:56	5.8997	16.720	529.34	9.3759	524.75	0.0000		
2/14/2017 13:01:01	2/14/2017 13:00:56	5.8791	16.730	529.33	9.3811	524.74	0.0000		
2/14/2017 13:02:01	2/14/2017 13:01:56	5.8269	16.751	529.33	9.3911	524.75	0.0000		
2/14/2017 13:03:01	2/14/2017 13:02:56	5.8034	16.751	529.33	9.3901	524.75	0.0000		
2/14/2017 13:04:01	2/14/2017 13:03:56	5.7964	16.745	529.34	9.3857	524.76	0.0000		
2/14/2017 13:05:01	2/14/2017 13:04:56	5.7991	16.737	529.35	9.3809	524.76	0.0000		
2/14/2017 13:06:01	2/14/2017 13:05:56	5.8094	16.728	529.33	9.3764	524.75	0.0000		
2/14/2017 13:07:01	2/14/2017 13:06:56	5.8233	16.721	529.34	9.3728	524.75	0.0000		
2/14/2017 13:08:01	2/14/2017 13:07:56	5.8285	16.721	529.33	9.3728	524.74	0.0000		
2/14/2017 13:09:01	2/14/2017 13:08:56	5.8399	16.717	529.33	9.3713	524.75	0.0000		
2/14/2017 13:10:01	2/14/2017 13:09:56	5.8416	16.720	529.32	9.3732	524.73	0.0000		
2/14/2017 13:11:01	2/14/2017 13:10:56	5.8417	16.723	529.31	9.3750	524.72	0.0000		
2/14/2017 13:12:01	2/14/2017 13:11:56	5.8454	16.722	529.31	9.3745	524.72	0.0000		
2/14/2017 13:13:01	2/14/2017 13:12:56	5.8446	16.724	529.32	9.3756	524.73	0.0000		
2/14/2017 13:14:01	2/14/2017 13:13:56	5.8397	16.726	529.31	9.3769	524.72	0.0000		
2/14/2017 13:15:01	2/14/2017 13:14:56	5.8414	16.725	529.30	9.3761	524.72	0.0000		
2/14/2017 13:16:01	2/14/2017 13:15:56	5.8475	16.722	529.30	9.3746	524.71	0.0000		
2/14/2017 13:17:01	2/14/2017 13:16:56	5.8459	16.724	529.30	9.3757	524.72	0.0000		
2/14/2017 13:18:01	2/14/2017 13:17:56	5.8389	16.728	529.30	9.3776	524.71	0.0000		
2/14/2017 13:19:01	2/14/2017 13:18:56	5.8393	16.726	529.29	9.3769	524.71	0.0000		
2/14/2017 13:20:01	2/14/2017 13:19:56	5.8435	16.724	529.29	9.3755	524.71	0.0000		
2/14/2017 13:21:01	2/14/2017 13:20:56	5.8471	16.723	529.28	9.3753	524.70	0.0000		
2/14/2017 13:22:01	2/14/2017 13:21:56	5.8462	16.724	529.29	9.3758	524.70	0.0000		
2/14/2017 13:23:01	2/14/2017 13:22:56	5.8501	16.722	529.28	9.3751	524.70	0.0000		
2/14/2017 13:24:01	2/14/2017 13:23:56	5.8467	16.724	529.28	9.3761	524.69	0.0000		
2/14/2017 13:25:01	2/14/2017 13:24:56	5.8511	16.722	529.27	9.3751	524.68	0.0000		
2/14/2017 13:26:01	2/14/2017 13:25:56	5.8508	16.723	529.27	9.3755	524.69	0.0000		
2/14/2017 13:27:01	2/14/2017 13:26:56	5.8487	16.725	529.26	9.3766	524.68	0.0000		
2/14/2017 13:28:01	2/14/2017 13:27:56	5.8313	16.733	529.27	9.3803	524.68	0.0000		
2/14/2017 13:29:01	2/14/2017 13:28:56	5.8398	16.725	529.26	9.3762	524.68	0.0000		
2/14/2017 13:30:01	2/14/2017 13:29:56	5.8507	16.721	529.26	9.3741	524.68	0.0000		
2/14/2017 13:31:01	2/14/2017 13:30:56	5.8556	16.721	529.26	9.3745	524.67	0.0000		
2/14/2017 13:32:01	2/14/2017 13:31:56	5.8698	16.715	529.26	9.3717	524.67	0.0000		
2/14/2017 13:33:01	2/14/2017 13:32:56	5.8620	16.722	529.25	9.3753	524.66	0.0000		
2/14/2017 13:34:01	2/14/2017 13:33:56	5.8424	16.731	529.25	9.3801	524.67	0.0000		
2/14/2017 13:35:01	2/14/2017 13:34:56	5.8377	16.731	529.25	9.3799	524.67	0.0000		
2/14/2017 13:36:01	2/14/2017 13:35:56	5.8360	16.730	529.24	9.3788	524.66	0.0000		
2/14/2017 13:37:01	2/14/2017 13:36:56	5.8339	16.729	529.25	9.3781	524.66	0.0000		
2/14/2017 13:38:01	2/14/2017 13:37:56	5.8387	16.725	529.24	9.3759	524.66	0.0000		
2/14/2017 13:39:01	2/14/2017 13:38:56	5.8376	16.725	529.24	9.3760	524.66	0.0000		
2/14/2017 13:40:01	2/14/2017 13:39:56	5.8483	16.720	529.24	9.3733	524.65	0.0000		
2/14/2017 13:41:01	2/14/2017 13:40:56	5.8463	16.723	529.23	9.3755	524.65	0.0000		
2/14/2017 13:42:01	2/14/2017 13:41:56	5.8632	16.715	529.23	9.3714	524.65	0.0000		
2/14/2017 13:43:01	2/14/2017 13:42:56	5.8531	16.722	529.23	9.3751	524.65	0.0000		
2/14/2017 13:44:01	2/14/2017 13:43:56	5.8696	16.714	529.23	9.3711	524.64	0.0000		
2/14/2017 13:45:01	2/14/2017 13:44:56	5.8773	16.714	529.22	9.3717	524.63	0.0000		
2/14/2017 13:46:01	2/14/2017 13:45:56	5.8826	16.716	529.22	9.3728	524.63	0.0000		
2/14/2017 13:47:01	2/14/2017 13:46:56	5.8657	16.726	529.23	9.3782	524.64	0.0000		
2/14/2017 13:48:01	2/14/2017 13:47:56	5.8793	16.717	529.22	9.3736	524.64	0.0000		
2/14/2017 13:49:01	2/14/2017 13:48:56	5.8754	16.721	529.22	9.3754	524.63	0.0000		
2/14/2017 13:50:01	2/14/2017 13:49:56	5.8722	16.722	529.22	9.3760	524.64	0.0000		
2/14/2017 13:51:01	2/14/2017 13:50:56	5.8822	16.717	529.22	9.3735	524.63	0.0000		
2/14/2017 13:52:01	2/14/2017 13:51:56	5.8829	16.718	529.21	9.3742	524.63	0.0000		
2/14/2017 13:53:01	2/14/2017 13:52:56	5.8889	16.717	529.21	9.3738	524.63	0.0000		
2/14/2017 13:54:01	2/14/2017 13:53:56	5.8857	16.719	529.21	9.3752	524.62	0.0000		
2/14/2017 13:55:01	2/14/2017 13:54:56	5.8803	16.722	529.21	9.3766	524.62	0.0000		
2/14/2017 13:56:01	2/14/2017 13:55:56	5.8782	16.722	529.21	9.3761	524.62	0.0000		
2/14/2017 13:57:01	2/14/2017 13:56:56	5.8860	16.718	529.20	9.3742	524.62	0.0000		
2/14/2017 13:58:01	2/14/2017 13:57:56	5.8928	16.716	529.20	9.3733	524.62	0.0000		
2/14/2017 13:59:01	2/14/2017 13:58:56	5.8905	16.718	529.20	9.3748	524.62	0.0000		
2/14/2017 14:00:01	2/14/2017 13:59:56	5.8904	16.719	529.21	9.3753	524.62	0.0000		
2/14/2017 14:01:01	2/14/2017 14:00:56	5.8841	16.722	529.20	9.3769	524.62	0.0000		
2/14/2017 14:02:01	2/14/2017 14:01:56	5.8974	16.715	529.20	9.3730	524.61	0.0000		
2/14/2017 14:03:01	2/14/2017 14:02:56	5.8942	16.719	529.21	9.3751	524.63	0.0000		
2/14/2017 14:04:01	2/14/2017 14:03:56	5.8830	16.724	529.19	9.3778	524.61	0.0000		
2/14/2017 14:05:01	2/14/2017 14:04:56	5.8837	16.722	529.19	9.3768	524.61	0.0000		
2/14/2017 14:06:01	2/14/2017 14:05:56	5.8842	16.722	529.20	9.3763	524.61	0.0000		
2/14/2017 14:07:01	2/14/2017 14:06:56	5.8899	16.719	529.20	9.3748	524.61	0.0000		
2/14/2017 14:08:01	2/14/2017 14:07:56	5.9000	16.714	529.20	9.3727	524.62	0.0000		
2/14/2017 14:09:01	2/14/2017 14:08:56	5.9014	16.715	529.20	9.3735	524.61	0.0000		
2/14/2017 14:10:01	2/14/2017 14:09:56	5.9001	16.718	529.20	9.3750	524.61	0.0000		
2/14/2017 14:11:01	2/14/2017 14:10:56	5.9094	16.715	529.21	9.3735	524.62	0.0000		
2/14/2017 14:12:01	2/14/2017 14:11:56	5.9205	16.711	529.20	9.3721	524.61	0.0000		
2/14/2017 14:13:01	2/14/2017 14:12:56	5.9193	16.714	529.19	9.3739	524.61	0.0000		
2/14/2017 14:14:01	2/14/2017 14:13:56	5.9221	16.713	529.20	9.3734	524.61	0.0000		
2/14/2017 14:15:01	2/14/2017 14:14:56	5.9250	16.715	529.19	9.3745	524.60	0.0000		
2/14/2017 14:16:01	2/14/2017 14:15:56	5.9215	16.717	529.18	9.3756	524.60	0.0000		
2/14/2017 14:17:01	2/14/2017 14:16:56	5.9093	16.723	529.19	9.3786	524.61	0.0000		
2/14/2017 14:18:01	2/14/2017 14:17:56	5.9175	16.717	529.19	9.3753	524.60	0.0000		
2/14/2017 14:19:01	2/14/2017 14:18:56	5.9361	16.708	529.19	9.3710	524.60	0.0000		
2/14/2017 14:20:01	2/14/2017 14:19:56	5.9206	16.719	529.18	9.3766	524.60	0.0000		
2/14/2017 14:21:01	2/14/2017 14:20:56	5.9271	16.715	529.18	9.3748	524.60	0.0000		
2/14/2017 14:22:01	2/14/2017 14:21:56	5.9271	16.716	529.18	9.3750	524.60	0.0000		
2/14/2017 14:23:01	2/14/2017 14:22:56	5.9231	16.718	529.19	9.3763	524.60	0.0000		
2/14/2017 14:24:01	2/14/2017 14:23:56	5.9334	16.713	529.18	9.3737	524.60	0.0000		
2/14/2017 14:25:01	2/14/2017 14:24:56	5.9444	16.709	529.18	9.3720	524.60	0.0000		
2/14/2017 14:26:01	2/14/2017 14:25:56	5.9519	16.708	529.19	9.3718	524.60	0.0000		
2/14/2017 14:27:01	2/14/2017 14:26:56	5.9372	16.717	529.18	9.3766	524.60	0.0000		
2/14/2017 14:28:01	2/14/2017 14:27:56	5.9289	16.721	529.18	9.3782	524.59	0.0000		
2/14/2017 14:29:01	2/14/2017 14:28:56	5.9200	16.723	529.18	9.3793	524.59	0.0000		
2/14/2017 14:30:01	2/14/2017 14:29:56	5.9001	16.730	529.18	9.3821	524.59	0.0000		
2/14/2017 14:31:01	2/14/2017 14:30:56	5.9028	16.723	529.18	9.3783	524.60	0.0000		
2/14/2017 14:32:01	2/14/2017 14:31:56	5.9347	16.706	529.18	9.3698	524.59	0.0000		
2/14/2017 14:33:01	2/14/2017 14:32:56	5.9318	16.712	529.18	9.3732	524.60	0.0000		
2/14/2017 14:34:01	2/14/2017 14:33:56	5.9358	16.712	529.18	9.3731	524.59	0.0000		
2/14/2017 14:35:01	2/14/2017 14:34:56	5.9586	16.701	529.18	9.3679	524.60	0.0000		
2/14/2017 14:36:01	2/14/2017 14:35:56	5.9373	16.715	529.18	9.3753	524.60	0.0000		
2/14/2017 14:37:01	2/14/2017 14:36:56	5.9205	16.723	529.18	9.3793	524.59	0.0000		
2/14/2017 14:38:01	2/14/2017 14:37:56	5.9004	16.731	529.18	9.3828	524.59	0.0000		
2/14/2017 14:39:01	2/14/2017 14:38:56	5.8734	16.738	529.18	9.3860	524.60	0.0000		
2/14/2017 14:40:01	2/14/2017 14:39:56	5.8755	16.730	529.19	9.3812	524.61	0.0000		
2/14/2017 14:41:01	2/14/2017 14:40:56	5.8694	16.729	529.18	9.3801	524.60	0.0000		
2/14/2017 14:42:01	2/14/2017 14:41:56	5.8759	16.722	529.19	9.3763	524.61	0.0000		
2/14/2017 14:43:01	2/14/2017 14:42:56	5.8859	16.716	529.19	9.3733	524.61	0.0000		
2/14/2017 14:44:01	2/14/2017 14:43:56	5.8811	16.720	529.18	9.3752	524.60	0.0000		
2/14/2017 14:45:01	2/14/2017 14:44:56	5.8786	16.721	529.18	9.3757	524.60	0.0000		
2/14/2017 14:46:01	2/14/2017 14:45:56	5.8777	16.721	529.19	9.3759	524.61	0.0000		
2/14/2017 14:47:01	2/14/2017 14:46:56	5.8926	16.714	529.19	9.3720	524.60	0.0000		
2/14/2017 14:48:01	2/14/2017 14:47:56	5.8922	16.716	529.19	9.3733	524.61	0.0000		
2/14/2017 14:49:01	2/14/2017 14:48:56	5.8976	16.715	529.19	9.3730	524.60	0.0000		
2/14/2017 14:50:01	2/14/2017 14:49:56	5.8939	16.718	529.18	9.3749	524.60	0.0000		
2/14/2017 14:51:01	2/14/2017 14:50:56	5.8916	16.720	529.19	9.3758	524.60	0.0000		
2/14/2017 14:52:01	2/14/2017 14:51:56	5.8979	16.717	529.18	9.3746	524.60	0.0000		
2/14/2017 14:53:01	2/14/2017 14:52:56	5.9193	16.709	529.18	9.3705	524.59	0.0000		
2/14/2017 14:54:01	2/14/2017 14:53:56	5.8964	16.722	529.19	9.3773	524.61	0.0000		
2/14/2017 14:55:01	2/14/2017 14:54:56	5.8961	16.721	529.19	9.3767	524.61	0.0000		
2/14/2017 14:56:01	2/14/2017 14:55:56	5.9016	16.718	529.20	9.3749	524.61	0.0000		
2/14/2017 14:57:01	2/14/2017 14:56:56	5.9094	16.714	529.19	9.3731	524.61	0.0000		
2/14/2017 14:58:01	2/14/2017 14:57:56	5.9187	16.710	529.19	9.3714	524.61	0.0000		
2/14/2017 14:59:01	2/14/2017 14:58:56	5.9260	16.709	529.20	9.3710	524.61	0.0000		
2/14/2017 15:00:01	2/14/2017 14:59:56	5.9259	16.712	529.20	9.3725	524.61	0.0000		
2/14/2017 15:01:01	2/14/2017 15:00:56	5.9360	16.708	529.20	9.3709	524.62	0.0000		
2/14/2017 15:02:01	2/14/2017 15:01:56	5.9266	16.715	529.21	9.3748	524.62	0.0000		
2/14/2017 15:03:01	2/14/2017 15:02:56	5.9252	16.716	529.21	9.3750	524.62	0.0000		
2/14/2017 15:04:01	2/14/2017 15:03:56	5.9282	16.714	529.20	9.3742	524.61	0.0000		
2/14/2017 15:05:01	2/14/2017 15:04:56	5.9430	16.707	529.20	9.3707	524.62	0.0000		
2/14/2017 15:06:01	2/14/2017 15:05:56	5.9366	16.713	529.21	9.3738	524.62	0.0000		
2/14/2017 15:07:01	2/14/2017 15:06:56	5.9295	16.717	529.21	9.3759	524.62	0.0000		
2/14/2017 15:08:01	2/14/2017 15:07:56	5.9407	16.710	529.21	9.3726	524.62	0.0000		
2/14/2017 15:09:01	2/14/2017 15:08:56	5.9379	16.713	529.21	9.3741	524.62	0.0000		
2/14/2017 15:10:01	2/14/2017 15:09:56	5.9402	16.713	529.21	9.3740	524.62	0.0000		
2/14/2017 15:11:01	2/14/2017 15:10:56	5.9500	16.707	529.21	9.3713	524.62	0.0000		
2/14/2017 15:12:01	2/14/2017 15:11:56	5.9461	16.711	529.20	9.3733	524.61	0.0000		
2/14/2017 15:13:01	2/14/2017 15:12:56	5.9454	16.712	529.21	9.3740	524.62	0.0000		
2/14/2017 15:14:01	2/14/2017 15:13:56	5.9555	16.708	529.20	9.3716	524.61	0.0000		
2/14/2017 15:15:01	2/14/2017 15:14:56	5.9503	16.712	529.20	9.3743	524.61	0.0000		
2/14/2017 15:16:01	2/14/2017 15:15:56	5.9474	16.714	529.22	9.3752	524.63	0.0000		
2/14/2017 15:17:01	2/14/2017 15:16:56	5.9527	16.712	529.21	9.3739	524.62	0.0000		
2/14/2017 15:18:01	2/14/2017 15:17:56	5.9468	16.715	529.21	9.3757	524.62	0.0000		
2/14/2017 15:19:01	2/14/2017 15:18:56	5.9396	16.718	529.22	9.3770	524.63	0.0000		
2/14/2017 15:20:01	2/14/2017 15:19:56	5.9423	16.715	529.22	9.3753	524.64	0.0000		
2/14/2017 15:21:01	2/14/2017 15:20:56	5.9441	16.713	529.22	9.3745	524.64	0.0000		
2/14/2017 15:22:01	2/14/2017 15:21:56	5.9594	16.706	529.22	9.3709	524.64	0.0000		
2/14/2017 15:23:01	2/14/2017 15:22:56	5.9434	16.716	529.23	9.3760	524.64	0.0000		
2/14/2017 15:24:01	2/14/2017 15:23:56	5.9442	16.714	529.22	9.3752	524.64	0.0000		
2/14/2017 15:25:01	2/14/2017 15:24:56	5.9486	16.712	529.22	9.3737	524.64	0.0000		
2/14/2017 15:26:01	2/14/2017 15:25:56	5.9507	16.711	529.22	9.3735	524.64	0.0000		
2/14/2017 15:27:01	2/14/2017 15:26:56	5.9456	16.714	529.23	9.3750	524.64	0.0000		
2/14/2017 15:28:01	2/14/2017 15:27:56	5.9648	16.704	529.23	9.3700	524.65	0.0000		
2/14/2017 15:29:01	2/14/2017 15:28:56	5.9662	16.706	529.23	9.3711	524.65	0.0000		
2/14/2017 15:30:01	2/14/2017 15:29:56	5.9772	16.703	529.23	9.3699	524.64	0.0000		
2/14/2017 15:31:01	2/14/2017 15:30:56	5.9775	16.706	529.24	9.3716	524.65	0.0000		
2/14/2017 15:32:01	2/14/2017 15:31:56	5.9748	16.709	529.23	9.3735	524.64	0.0000		
2/14/2017 15:33:01	2/14/2017 15:32:56	5.9669	16.713	529.23	9.3756	524.64	0.0000		
2/14/2017 15:34:01	2/14/2017 15:33:56	5.9746	16.708	529.24	9.3731	524.65	0.0000		
2/14/2017 15:35:01	2/14/2017 15:34:56	5.9707	16.711	529.24	9.3746	524.66	0.0000		
2/14/2017 15:36:01	2/14/2017 15:35:56	5.9747	16.709	529.24	9.3734	524.66	0.0000		
2/14/2017 15:37:01	2/14/2017 15:36:56	5.9798	16.707	529.25	9.3725	524.66	0.0000		
2/14/2017 15:38:01	2/14/2017 15:37:56	5.9983	16.699	529.24	9.3689	524.66	0.0000		
2/14/2017 15:39:01	2/14/2017 15:38:56	6.0034	16.700	529.25	9.3695	524.66	0.0000		
2/14/2017 15:40:01	2/14/2017 15:39:56	5.9764	16.716	529.24	9.3781	524.66	0.0000		
2/14/2017 15:41:01	2/14/2017 15:40:56	5.9853	16.710	529.24	9.3744	524.66	0.0000		
2/14/2017 15:42:01	2/14/2017 15:41:56	5.9925	16.706	529.25	9.3724	524.67	0.0000		
2/14/2017 15:43:01	2/14/2017 15:42:56	6.0071	16.700	529.25	9.3696	524.66	0.0000		
2/14/2017 15:44:01	2/14/2017 15:43:56	5.9899	16.712	529.25	9.3760	524.67	0.0000		
2/14/2017 15:45:01	2/14/2017 15:44:56	5.9945	16.709	529.27	9.3745	524.68	0.0000		
2/14/2017 15:46:01	2/14/2017 15:45:56	5.9956	16.708	529.27	9.3741	524.69	0.0000		
2/14/2017 15:47:01	2/14/2017 15:46:56	5.9936	16.709	529.27	9.3746	524.69	0.0000		
2/14/2017 15:48:01	2/14/2017 15:47:56	5.9937	16.709	529.27	9.3745	524.68	0.0000		
2/14/2017 15:49:01	2/14/2017 15:48:56	5.9968	16.707	529.27	9.3735	524.69	0.0000		
2/14/2017 15:50:01	2/14/2017 15:49:56	6.0119	16.699	529.28	9.3696	524.70	0.0000		
2/14/2017 15:51:01	2/14/2017 15:50:56	6.0021	16.707	529.28	9.3736	524.70	0.0000		
2/14/2017 15:52:01	2/14/2017 15:51:56	6.0112	16.703	529.29	9.3717	524.70	0.0000		
2/14/2017 15:53:01	2/14/2017 15:52:56	6.0020	16.709	529.29	9.3749	524.71	0.0000		
2/14/2017 15:54:01	2/14/2017 15:53:56	5.9622	16.728	529.29	9.3846	524.71	0.0000		
2/14/2017 15:55:01	2/14/2017 15:54:56	5.9571	16.725	529.29	9.3822	524.71	0.0000		
2/14/2017 15:56:01	2/14/2017 15:55:56	5.9813	16.707	529.30	9.3726	524.71	0.0000		
2/14/2017 15:57:01	2/14/2017 15:56:56	5.9961	16.699	529.30	9.3687	524.71	0.0000		
2/14/2017 15:58:01	2/14/2017 15:57:56	6.0031	16.698	529.30	9.3684	524.72	0.0000		
2/14/2017 15:59:01	2/14/2017 15:58:56	6.0029	16.702	529.30	9.3709	524.71	0.0000		
2/14/2017 16:00:01	2/14/2017 15:59:56	6.0196	16.697	529.30	9.3684	524.72	0.0000		
2/14/2017 16:01:01	2/14/2017 16:00:56	5.9960	16.713	529.30	9.3768	524.72	0.0000		
2/14/2017 16:02:01	2/14/2017 16:01:56	5.9947	16.714	529.31	9.3773	524.73	0.0000		
2/14/2017 16:03:01	2/14/2017 16:02:56	6.0033	16.709	529.31	9.3748	524.73	0.0000		
2/14/2017 16:04:01	2/14/2017 16:03:56	5.9717	16.725	529.32	9.3829	524.73	0.0000		
2/14/2017 16:05:01	2/14/2017 16:04:56	5.9741	16.720	529.32	9.3798	524.73	0.0000		
2/14/2017 16:06:01	2/14/2017 16:05:56	5.9873	16.709	529.32	9.3743	524.74	0.0000		
2/14/2017 16:07:01	2/14/2017 16:06:56	6.0014	16.702	529.33	9.3705	524.74	0.0000		
2/14/2017 16:08:01	2/14/2017 16:07:56	5.9905	16.709	529.33	9.3743	524.74	0.0000		
2/14/2017 16:09:01	2/14/2017 16:08:56	5.9920	16.709	529.33	9.3741	524.75	0.0000		
2/14/2017 16:10:01	2/14/2017 16:09:56	6.0042	16.702	529.33	9.3708	524.75	0.0000		
2/14/2017 16:11:01	2/14/2017 16:10:56	6.0049	16.704	529.33	9.3718	524.75	0.0000		
2/14/2017 16:12:01	2/14/2017 16:11:56	6.0239	16.695	529.33	9.3678	524.75	0.0000		
2/14/2017 16:13:01	2/14/2017 16:12:56	6.0344	16.693	529.33	9.3672	524.75	0.0000		
2/14/2017 16:14:01	2/14/2017 16:13:56	6.0286	16.701	529.33	9.3714	524.74	0.0000		
2/14/2017 16:15:01	2/14/2017 16:14:56	6.0309	16.702	529.33	9.3720	524.74	0.0000		
2/14/2017 16:16:01	2/14/2017 16:15:56	6.0384	16.700	529.33	9.3711	524.74	0.0000		
2/14/2017 16:17:01	2/14/2017 16:16:56	6.0543	16.693	529.34	9.3677	524.76	0.0000		
2/14/2017 16:18:01	2/14/2017 16:17:56	6.0205	16.712	529.35	9.3776	524.76	0.0000		
2/14/2017 16:19:01	2/14/2017 16:18:56	6.0259	16.707	529.34	9.3748	524.76	0.0000		
2/14/2017 16:20:01	2/14/2017 16:19:56	6.0302	16.704	529.34	9.3732	524.76	0.0000		
2/14/2017 16:21:01	2/14/2017 16:20:56	6.0476	16.696	529.36	9.3693	524.78	0.0000		
2/14/2017 16:22:01	2/14/2017 16:21:56	6.0264	16.709	529.35	9.3763	524.77	0.0000		
2/14/2017 16:23:01	2/14/2017 16:22:56	6.0276	16.708	529.36	9.3755	524.78	0.0000		
2/14/2017 16:24:01	2/14/2017 16:23:56	6.0412	16.700	529.36	9.3714	524.77	0.0000		
2/14/2017 16:25:01	2/14/2017 16:24:56	6.0382	16.703	529.37	9.3733	524.79	0.0000		
2/14/2017 16:26:01	2/14/2017 16:25:56	6.0233	16.711	529.38	9.3774	524.79	0.0000		
2/14/2017 16:27:01	2/14/2017 16:26:56	6.0242	16.709	529.38	9.3761	524.79	0.0000		
2/14/2017 16:28:01	2/14/2017 16:27:56	6.0201	16.710	529.40	9.3763	524.81	0.0000		
2/14/2017 16:29:01	2/14/2017 16:28:56	6.0248	16.706	529.39	9.3743	524.81	0.0000		
2/14/2017 16:30:01	2/14/2017 16:29:56	6.0371	16.700	529.39	9.3710	524.80	0.0000		
2/14/2017 16:31:01	2/14/2017 16:30:56	6.0308	16.704	529.40	9.3734	524.81	0.0000		
2/14/2017 16:32:01	2/14/2017 16:31:56	6.0420	16.699	529.39	9.3706	524.81	0.0000		
2/14/2017 16:33:01	2/14/2017 16:32:56	6.0392	16.702	529.39	9.3726	524.81	0.0000		
2/14/2017 16:34:01	2/14/2017 16:33:56	6.0391	16.703	529.41	9.3730	524.82	0.0000		
2/14/2017 16:35:01	2/14/2017 16:34:56	6.0391	16.702	529.40	9.3728	524.82	0.0000		
2/14/2017 16:36:01	2/14/2017 16:35:56	6.0520	16.696	529.41	9.3699	524.82	0.0000		
2/14/2017 16:37:01	2/14/2017 16:36:56	6.0545	16.697	529.42	9.3705	524.83	0.0000		
2/14/2017 16:38:01	2/14/2017 16:37:56	6.0429	16.705	529.42	9.3743	524.83	0.0000		
2/14/2017 16:39:01	2/14/2017 16:38:56	6.0453	16.703	529.42	9.3736	524.83	0.0000		
2/14/2017 16:40:01	2/14/2017 16:39:56	6.0458	16.703	529.43	9.3734	524.84	0.0000		
2/14/2017 16:41:01	2/14/2017 16:40:56	6.0578	16.697	529.43	9.3705	524.84	0.0000		
2/14/2017 16:42:01	2/14/2017 16:41:56	6.0598	16.698	529.44	9.3713	524.85	0.0000		
2/14/2017 16:43:01	2/14/2017 16:42:56	6.0580	16.701	529.44	9.3728	524.85	0.0000		
2/14/2017 16:44:01	2/14/2017 16:43:56	6.0692	16.696	529.45	9.3705	524.86	0.0000		
2/14/2017 16:45:01	2/14/2017 16:44:56	6.0565	16.704	529.46	9.3748	524.87	0.0000		
2/14/2017 16:46:01	2/14/2017 16:45:56	6.0516	16.707	529.45	9.3759	524.87	0.0000		
2/14/2017 16:47:01	2/14/2017 16:46:56	6.0561	16.703	529.46	9.3740	524.87	0.0000		
2/14/2017 16:48:01	2/14/2017 16:47:56	6.0551	16.703	529.46	9.3739	524.87	0.0000		
2/14/2017 16:49:01	2/14/2017 16:48:56	6.0591	16.700	529.47	9.3725	524.88	0.0000		
2/14/2017 16:50:01	2/14/2017 16:49:56	6.0780	16.691	529.49	9.3678	524.90	0.0000		
2/14/2017 16:51:01	2/14/2017 16:50:56	6.0677	16.699	529.48	9.3723	524.89	0.0000		
2/14/2017 16:52:01	2/14/2017 16:51:56	6.0754	16.696	529.48	9.3711	524.90	0.0000		
2/14/2017 16:53:01	2/14/2017 16:52:56	6.0740	16.699	529.49	9.3725	524.91	0.0000		
2/14/2017 16:54:01	2/14/2017 16:53:56	6.0764	16.699	529.49	9.3724	524.90	0.0000		
2/14/2017 16:55:01	2/14/2017 16:54:56	6.0787	16.698	529.49	9.3723	524.91	0.0000		
2/14/2017 16:56:01	2/14/2017 16:55:56	6.0788	16.699	529.50	9.3728	524.91	0.0000		
2/14/2017 16:57:01	2/14/2017 16:56:56	6.0743	16.702	529.51	9.3742	524.92	0.0000		
2/14/2017 16:58:01	2/14/2017 16:57:56	6.0779	16.700	529.51	9.3731	524.92	0.0000		
2/14/2017 16:59:01	2/14/2017 16:58:56	6.0773	16.700	529.52	9.3731	524.93	0.0000		
2/14/2017 17:00:01	2/14/2017 16:59:56	6.0841	16.696	529.51	9.3714	524.92	0.0000		
2/14/2017 17:01:01	2/14/2017 17:00:56	6.0892	16.695	529.52	9.3708	524.94	0.0000		
2/14/2017 17:02:01	2/14/2017 17:01:56	6.0849	16.699	529.53	9.3731	524.94	0.0000		
2/14/2017 17:03:01	2/14/2017 17:02:56	6.0938	16.695	529.53	9.3712	524.94	0.0000		
2/14/2017 17:04:01	2/14/2017 17:03:56	6.0986	16.694	529.54	9.3708	524.95	0.0000		
2/14/2017 17:05:01	2/14/2017 17:04:56	6.0991	16.695	529.54	9.3715	524.95	0.0000		
2/14/2017 17:06:01	2/14/2017 17:05:56	6.0927	16.699	529.55	9.3738	524.96	0.0000		
2/14/2017 17:07:01	2/14/2017 17:06:56	6.0898	16.701	529.54	9.3745	524.95	0.0000		
2/14/2017 17:08:01	2/14/2017 17:07:56	6.1001	16.695	529.55	9.3714	524.96	0.0000		
2/14/2017 17:09:01	2/14/2017 17:08:56	6.0981	16.697	529.55	9.3724	524.96	0.0000		
2/14/2017 17:10:01	2/14/2017 17:09:56	6.1018	16.695	529.56	9.3717	524.97	0.0000		
2/14/2017 17:11:01	2/14/2017 17:10:56	6.1045	16.694	529.56	9.3711	524.97	0.0000		
2/14/2017 17:12:01	2/14/2017 17:11:56	6.1042	16.695	529.57	9.3716	524.98	0.0000		
2/14/2017 17:13:01	2/14/2017 17:12:56	6.1100	16.693	529.57	9.3708	524.98	0.0000		
2/14/2017 17:14:01	2/14/2017 17:13:56	6.1127	16.693	529.57	9.3711	524.98	0.0000		
2/14/2017 17:15:01	2/14/2017 17:14:56	6.1211	16.690	529.58	9.3697	524.99	0.0000		
2/14/2017 17:16:01	2/14/2017 17:15:56	6.1178	16.694	529.58	9.3718	524.99	0.0000		
2/14/2017 17:17:01	2/14/2017 17:16:56	6.1213	16.693	529.59	9.3714	525.00	0.0000		
2/14/2017 17:18:01	2/14/2017 17:17:56	6.1202	16.694	529.59	9.3721	525.00	0.0000		
2/14/2017 17:19:01	2/14/2017 17:18:56	6.1194	16.695	529.59	9.3726	525.00	0.0000		
2/14/2017 17:20:01	2/14/2017 17:19:56	6.1162	16.697	529.60	9.3736	525.01	0.0000		
2/14/2017 17:21:01	2/14/2017 17:20:56	6.1113	16.700	529.60	9.3748	525.02	0.0000		
2/14/2017 17:22:01	2/14/2017 17:21:56	6.1187	16.695	529.61	9.3723	525.02	0.0000		
2/14/2017 17:23:01	2/14/2017 17:22:56	6.1224	16.693	529.62	9.3715	525.03	0.0000		
2/14/2017 17:24:01	2/14/2017 17:23:56	6.1201	16.695	529.62	9.3727	525.03	0.0000		
2/14/2017 17:25:01	2/14/2017 17:24:56	6.1225	16.695	529.61	9.3724	525.03	0.0000		
2/14/2017 17:26:01	2/14/2017 17:25:56	6.1247	16.694	529.63	9.3719	525.04	0.0000		
2/14/2017 17:27:01	2/14/2017 17:26:56	6.1288	16.692	529.64	9.3712	525.05	0.0000		
2/14/2017 17:28:01	2/14/2017 17:27:56	6.1248	16.695	529.63	9.3730	525.04	0.0000		
2/14/2017 17:29:01	2/14/2017 17:28:56	6.1324	16.692	529.64	9.3711	525.05	0.0000		
2/14/2017 17:30:01	2/14/2017 17:29:56	6.1357	16.691	529.64	9.3710	525.05	0.0000		
2/14/2017 17:31:01	2/14/2017 17:30:56	6.1366	16.692	529.64	9.3717	525.05	0.0000		
2/14/2017 17:32:01	2/14/2017 17:31:56	6.1188	16.702	529.66	9.3765	525.07	0.0000		
2/14/2017 17:33:01	2/14/2017 17:32:56	6.1374	16.690	529.66	9.3703	525.07	0.0000		
2/14/2017 17:34:01	2/14/2017 17:33:56	6.1414	16.689	529.67	9.3700	525.08	0.0000		
2/14/2017 17:35:01	2/14/2017 17:34:56	6.0904	16.717	529.67	9.3843	525.08	0.0000		
2/14/2017 17:36:01	2/14/2017 17:35:56	6.0812	16.715	529.68	9.3823	525.09	0.0000		
2/14/2017 17:37:01	2/14/2017 17:36:56	6.1166	16.691	529.68	9.3697	525.09	0.0000		
2/14/2017 17:38:01	2/14/2017 17:37:56	6.1486	16.677	529.70	9.3632	525.11	0.0000		
2/14/2017 17:39:01	2/14/2017 17:38:56	6.1630	16.676	529.69	9.3634	525.10	0.0000		
2/14/2017 17:40:01	2/14/2017 17:39:56	6.1639	16.682	529.68	9.3669	525.10	0.0000		
2/14/2017 17:41:01	2/14/2017 17:40:56	6.0791	16.731	529.68	9.3919	525.09	0.0000		
2/14/2017 17:42:01	2/14/2017 17:41:56	6.0784	16.722	529.70	9.3864	525.11	0.0000		
2/14/2017 17:43:01	2/14/2017 17:42:56	6.1214	16.693	529.71	9.3713	525.13	0.0000		
2/14/2017 17:44:01	2/14/2017 17:43:56	6.0738	16.715	529.72	9.3824	525.14	0.0000		
2/14/2017 17:45:01	2/14/2017 17:44:56	6.0661	16.713	529.72	9.3808	525.13	0.0000		
2/14/2017 17:46:01	2/14/2017 17:45:56	6.0719	16.705	529.72	9.3762	525.13	0.0000		
2/14/2017 17:47:01	2/14/2017 17:46:56	6.0664	16.706	529.73	9.3761	525.14	0.0000		
2/14/2017 17:48:01	2/14/2017 17:47:56	6.0957	16.689	529.74	9.3673	525.15	0.0000		
2/14/2017 17:49:01	2/14/2017 17:48:56	6.1611	16.659	529.74	9.3529	525.15	0.0000		
2/14/2017 17:50:01	2/14/2017 17:49:56	6.1567	16.672	529.74	9.3605	525.15	0.0000		
2/14/2017 17:51:01	2/14/2017 17:50:56	6.1343	16.692	529.73	9.3714	525.15	0.0000		
2/14/2017 17:52:01	2/14/2017 17:51:56	6.1244	16.699	529.75	9.3752	525.16	0.0000		
2/14/2017 17:53:01	2/14/2017 17:52:56	6.1165	16.702	529.76	9.3762	525.17	0.0000		
2/14/2017 17:54:01	2/14/2017 17:53:56	6.1270	16.694	529.77	9.3722	525.18	0.0000		
2/14/2017 17:55:01	2/14/2017 17:54:56	6.1328	16.692	529.77	9.3712	525.18	0.0000		
2/14/2017 17:56:01	2/14/2017 17:55:56	6.1243	16.696	529.77	9.3732	525.18	0.0000		
2/14/2017 17:57:01	2/14/2017 17:56:56	6.1261	16.694	529.79	9.3724	525.20	0.0000		
2/14/2017 17:58:01	2/14/2017 17:57:56	6.1344	16.691	529.79	9.3708	525.20	0.0000		
2/14/2017 17:59:01	2/14/2017 17:58:56	6.1291	16.695	529.79	9.3731	525.20	0.0000		
2/14/2017 18:00:01	2/14/2017 17:59:56	6.1453	16.686	529.80	9.3685	525.21	0.0000		
2/14/2017 18:01:01	2/14/2017 18:00:56	6.1613	16.680	529.79	9.3656	525.20	0.0000		
2/14/2017 18:02:01	2/14/2017 18:01:56	6.1698	16.681	529.80	9.3665	525.21	0.0000		
2/14/2017 18:03:01	2/14/2017 18:02:56	6.1855	16.677	529.79	9.3646	525.20	0.0000		
2/14/2017 18:04:01	2/14/2017 18:03:56	6.1783	16.685	529.79	9.3692	525.20	0.0000		
2/14/2017 18:05:01	2/14/2017 18:04:56	6.1739	16.689	529.81	9.3718	525.22	0.0000		
2/14/2017 18:06:01	2/14/2017 18:05:56	6.1693	16.692	529.84	9.3734	525.25	0.0000		
2/14/2017 18:07:01	2/14/2017 18:06:56	6.1699	16.691	529.85	9.3727	525.26	0.0000		
2/14/2017 18:08:01	2/14/2017 18:07:56	6.1804	16.686	529.85	9.3700	525.26	0.0000		
2/14/2017 18:09:01	2/14/2017 18:08:56	6.1725	16.691	529.86	9.3725	525.27	0.0000		
2/14/2017 18:10:01	2/14/2017 18:09:56	6.1764	16.689	529.88	9.3717	525.29	0.0000		
2/14/2017 18:11:01	2/14/2017 18:10:56	6.1654	16.694	529.90	9.3744	525.30	0.0000		
2/14/2017 18:12:01	2/14/2017 18:11:56	6.1745	16.689	529.90	9.3713	525.31	0.0000		
2/14/2017 18:13:01	2/14/2017 18:12:56	6.1692	16.692	529.89	9.3731	525.30	0.0000		
2/14/2017 18:14:01	2/14/2017 18:13:56	6.1627	16.695	529.90	9.3746	525.30	0.0000		
2/14/2017 18:15:01	2/14/2017 18:14:56	6.1689	16.691	529.91	9.3724	525.32	0.0000		
2/14/2017 18:16:01	2/14/2017 18:15:56	6.1696	16.690	529.92	9.3722	525.33	0.0000		
2/14/2017 18:17:01	2/14/2017 18:16:56	6.1678	16.691	529.94	9.3727	525.35	0.0000		
2/14/2017 18:18:01	2/14/2017 18:17:56	6.1787	16.686	529.93	9.3698	525.34	0.0000		
2/14/2017 18:19:01	2/14/2017 18:18:56	6.1885	16.683	529.92	9.3686	525.33	0.0000		
2/14/2017 18:20:01	2/14/2017 18:19:56	6.1948	16.682	529.92	9.3686	525.33	0.0000		
2/14/2017 18:21:01	2/14/2017 18:20:56	6.1996	16.683	529.92	9.3692	525.33	0.0000		
2/14/2017 18:22:01	2/14/2017 18:21:56	6.2000	16.685	529.93	9.3705	525.34	0.0000		
2/14/2017 18:23:01	2/14/2017 18:22:56	6.1989	16.687	529.92	9.3718	525.33	0.0000		
2/14/2017 18:24:01	2/14/2017 18:23:56	6.1989	16.688	529.93	9.3724	525.34	0.0000		
2/14/2017 18:25:01	2/14/2017 18:24:56	6.2045	16.686	529.93	9.3712	525.34	0.0000		
2/14/2017 18:26:01	2/14/2017 18:25:56	6.2101	16.684	529.94	9.3706	525.35	0.0000		
2/14/2017 18:27:01	2/14/2017 18:26:56	6.2113	16.685	529.93	9.3711	525.34	0.0000		
2/14/2017 18:28:01	2/14/2017 18:27:56	6.2123	16.686	529.93	9.3717	525.34	0.0000		
2/14/2017 18:29:01	2/14/2017 18:28:56	6.2050	16.691	529.95	9.3743	525.36	0.0000		
2/14/2017 18:30:01	2/14/2017 18:29:56	6.2217	16.682	529.97	9.3697	525.38	0.0000		
2/14/2017 18:31:01	2/14/2017 18:30:56	6.2399	16.675	529.96	9.3663	525.37	0.0000		
2/14/2017 18:32:01	2/14/2017 18:31:56	6.2484	16.676	529.96	9.3674	525.37	0.0000		
2/14/2017 18:33:01	2/14/2017 18:32:56	6.2427	16.683	529.96	9.3711	525.37	0.0000		
2/14/2017 18:34:01	2/14/2017 18:33:56	6.2567	16.677	529.96	9.3684	525.37	0.0000		
2/14/2017 18:35:01	2/14/2017 18:34:56	6.2520	16.681	529.95	9.3709	525.36	0.0000		
2/14/2017 18:36:01	2/14/2017 18:35:56	6.2458	16.686	529.97	9.3731	525.38	0.0000		
2/14/2017 18:37:01	2/14/2017 18:36:56	6.2423	16.687	529.98	9.3737	525.39	0.0000		
2/14/2017 18:38:01	2/14/2017 18:37:56	6.2354	16.690	529.97	9.3752	525.38	0.0000		
2/14/2017 18:39:01	2/14/2017 18:38:56	6.2508	16.681	529.99	9.3707	525.40	0.0000		
2/14/2017 18:40:01	2/14/2017 18:39:56	6.2490	16.683	529.98	9.3715	525.39	0.0000		
2/14/2017 18:41:01	2/14/2017 18:40:56	6.2322	16.692	529.98	9.3761	525.39	0.0000		
2/14/2017 18:42:01	2/14/2017 18:41:56	6.2174	16.696	529.99	9.3781	525.40	0.0000		
2/14/2017 18:43:01	2/14/2017 18:42:56	6.2350	16.684	529.99	9.3715	525.40	0.0000		
2/14/2017 18:44:01	2/14/2017 18:43:56	6.2463	16.681	529.99	9.3702	525.40	0.0000		
2/14/2017 18:45:01	2/14/2017 18:44:56	6.2092	16.700	530.00	9.3797	525.41	0.0000		
2/14/2017 18:46:01	2/14/2017 18:45:56	6.2074	16.695	529.99	9.3770	525.40	0.0000		
2/14/2017 18:47:01	2/14/2017 18:46:56	6.2123	16.690	529.99	9.3738	525.40	0.0000		
2/14/2017 18:48:01	2/14/2017 18:47:56	6.2103	16.689	529.98	9.3737	525.39	0.0000		
2/14/2017 18:49:01	2/14/2017 18:48:56	6.2116	16.688	529.99	9.3728	525.40	0.0000		
2/14/2017 18:50:01	2/14/2017 18:49:56	6.2174	16.685	529.99	9.3713	525.40	0.0000		
2/14/2017 18:51:01	2/14/2017 18:50:56	6.2284	16.680	529.99	9.3690	525.40	0.0000		
2/14/2017 18:52:01	2/14/2017 18:51:56	6.2376	16.678	530.00	9.3683	525.40	0.0000		
2/14/2017 18:53:01	2/14/2017 18:52:56	6.2419	16.679	530.00	9.3691	525.41	0.0000		
2/14/2017 18:54:01	2/14/2017 18:53:56	6.2410	16.682	529.99	9.3707	525.40	0.0000		
2/14/2017 18:55:01	2/14/2017 18:54:56	6.2546	16.677	530.00	9.3681	525.41	0.0000		
2/14/2017 18:56:01	2/14/2017 18:55:56	6.2482	16.683	529.98	9.3715	525.39	0.0000		
2/14/2017 18:57:01	2/14/2017 18:56:56	6.2483	16.683	530.00	9.3719	525.41	0.0000		
2/14/2017 18:58:01	2/14/2017 18:57:56	6.2473	16.684	530.00	9.3724	525.41	0.0000		
2/14/2017 18:59:01	2/14/2017 18:58:56	6.2608	16.677	530.00	9.3689	525.41	0.0000		
2/14/2017 19:00:01	2/14/2017 18:59:56	6.2643	16.677	530.02	9.3689	525.42	0.0000		
2/14/2017 19:01:01	2/14/2017 19:00:56	6.2776	16.674	530.00	9.3675	525.41	0.0000		
2/14/2017 19:02:01	2/14/2017 19:01:56	6.2680	16.681	530.00	9.3717	525.41	0.0000		
2/14/2017 19:03:01	2/14/2017 19:02:56	6.2718	16.680	530.00	9.3713	525.41	0.0000		
2/14/2017 19:04:01	2/14/2017 19:03:56	6.2649	16.685	530.01	9.3735	525.41	0.0000		
2/14/2017 19:05:01	2/14/2017 19:04:56	6.2634	16.685	530.02	9.3734	525.43	0.0000		
2/14/2017 19:06:01	2/14/2017 19:05:56	6.2663	16.682	530.02	9.3722	525.43	0.0000		
2/14/2017 19:07:01	2/14/2017 19:06:56	6.2718	16.680	530.02	9.3709	525.43	0.0000		
2/14/2017 19:08:01	2/14/2017 19:07:56	6.2885	16.673	530.03	9.3674	525.44	0.0000		
2/14/2017 19:09:01	2/14/2017 19:08:56	6.2934	16.673	530.03	9.3680	525.43	0.0000		
2/14/2017 19:10:01	2/14/2017 19:09:56	6.2940	16.677	530.04	9.3704	525.44	0.0000		
2/14/2017 19:11:01	2/14/2017 19:10:56	6.3024	16.673	530.04	9.3686	525.44	0.0000		
2/14/2017 19:12:01	2/14/2017 19:11:56	6.3158	16.670	530.05	9.3669	525.45	0.0000		
2/14/2017 19:13:01	2/14/2017 19:12:56	6.3100	16.676	530.05	9.3704	525.45	0.0000		
2/14/2017 19:14:01	2/14/2017 19:13:56	6.3264	16.669	530.05	9.3673	525.46	0.0000		
2/14/2017 19:15:01	2/14/2017 19:14:56	6.3333	16.669	530.05	9.3677	525.46	0.0000		
2/14/2017 19:16:01	2/14/2017 19:15:56	6.3266	16.675	530.05	9.3710	525.46	0.0000		
2/14/2017 19:17:01	2/14/2017 19:16:56	6.3232	16.678	530.05	9.3722	525.46	0.0000		
2/14/2017 19:18:01	2/14/2017 19:17:56	6.3214	16.678	530.05	9.3725	525.45	0.0000		
2/14/2017 19:19:01	2/14/2017 19:18:56	6.3141	16.681	530.07	9.3735	525.47	0.0000		
2/14/2017 19:20:01	2/14/2017 19:19:56	6.3300	16.671	530.06	9.3688	525.47	0.0000		
2/14/2017 19:21:01	2/14/2017 19:20:56	6.3390	16.670	530.06	9.3685	525.46	0.0000		
2/14/2017 19:22:01	2/14/2017 19:21:56	6.3416	16.671	530.06	9.3690	525.47	0.0000		
2/14/2017 19:23:01	2/14/2017 19:22:56	6.3556	16.665	530.04	9.3662	525.45	0.0000		
2/14/2017 19:24:01	2/14/2017 19:23:56	6.3586	16.667	530.05	9.3677	525.45	0.0000		
2/14/2017 19:25:01	2/14/2017 19:24:56	6.3321	16.682	530.07	9.3754	525.48	0.0000		
2/14/2017 19:26:01	2/14/2017 19:25:56	6.3170	16.687	530.08	9.3775	525.49	0.0000		
2/14/2017 19:27:01	2/14/2017 19:26:56	6.3195	16.682	530.07	9.3745	525.47	0.0000		
2/14/2017 19:28:01	2/14/2017 19:27:56	6.3197	16.680	530.06	9.3732	525.47	0.0000		
2/14/2017 19:29:01	2/14/2017 19:28:56	6.3325	16.673	530.08	9.3695	525.48	0.0000		
2/14/2017 19:30:01	2/14/2017 19:29:56	6.3439	16.669	530.06	9.3679	525.47	0.0000		
2/14/2017 19:31:01	2/14/2017 19:30:56	6.3502	16.669	530.06	9.3682	525.47	0.0000		
2/14/2017 19:32:01	2/14/2017 19:31:56	6.3500	16.671	530.06	9.3696	525.47	0.0000		
2/14/2017 19:33:01	2/14/2017 19:32:56	6.3508	16.672	530.05	9.3702	525.46	0.0000		
2/14/2017 19:34:01	2/14/2017 19:33:56	6.3520	16.673	530.06	9.3706	525.47	0.0000		
2/14/2017 19:35:01	2/14/2017 19:34:56	6.3491	16.674	530.06	9.3715	525.46	0.0000		
2/14/2017 19:36:01	2/14/2017 19:35:56	6.3506	16.674	530.07	9.3712	525.48	0.0000		
2/14/2017 19:37:01	2/14/2017 19:36:56	6.3467	16.676	530.06	9.3722	525.47	0.0000		
2/14/2017 19:38:01	2/14/2017 19:37:56	6.3408	16.678	530.06	9.3732	525.47	0.0000		
2/14/2017 19:39:01	2/14/2017 19:38:56	6.3373	16.678	530.09	9.3731	525.49	0.0000		
2/14/2017 19:40:01	2/14/2017 19:39:56	6.3369	16.677	530.09	9.3724	525.49	0.0000		
2/14/2017 19:41:01	2/14/2017 19:40:56	6.3378	16.676	530.08	9.3717	525.49	0.0000		
2/14/2017 19:42:01	2/14/2017 19:41:56	6.3432	16.672	530.08	9.3701	525.49	0.0000		
2/14/2017 19:43:01	2/14/2017 19:42:56	6.3407	16.674	530.08	9.3709	525.49	0.0000		
2/14/2017 19:44:01	2/14/2017 19:43:56	6.3437	16.673	530.08	9.3702	525.49	0.0000		
2/14/2017 19:45:01	2/14/2017 19:44:56	6.3573	16.668	530.08	9.3678	525.49	0.0000		
2/14/2017 19:46:01	2/14/2017 19:45:56	6.3560	16.671	530.08	9.3696	525.49	0.0000		
2/14/2017 19:47:01	2/14/2017 19:46:56	6.3531	16.673	530.07	9.3709	525.48	0.0000		
2/14/2017 19:48:01	2/14/2017 19:47:56	6.3530	16.673	530.08	9.3709	525.49	0.0000		
2/14/2017 19:49:01	2/14/2017 19:48:56	6.3543	16.672	530.09	9.3705	525.49	0.0000		
2/14/2017 19:50:01	2/14/2017 19:49:56	6.3560	16.672	530.08	9.3704	525.49	0.0000		
2/14/2017 19:51:01	2/14/2017 19:50:56	6.3550	16.673	530.08	9.3709	525.48	0.0000		
2/14/2017 19:52:01	2/14/2017 19:51:56	6.3550	16.673	530.08	9.3709	525.48	0.0000		
2/14/2017 19:53:01	2/14/2017 19:52:56	6.3560	16.672	530.09	9.3706	525.50	0.0000		
2/14/2017 19:54:01	2/14/2017 19:53:56	6.3573	16.672	530.08	9.3704	525.49	0.0000		
2/14/2017 19:55:01	2/14/2017 19:54:56	6.3551	16.673	530.08	9.3711	525.48	0.0000		
2/14/2017 19:56:01	2/14/2017 19:55:56	6.3642	16.669	530.08	9.3688	525.49	0.0000		
2/14/2017 19:57:01	2/14/2017 19:56:56	6.3656	16.669	530.08	9.3692	525.49	0.0000		
2/14/2017 19:58:01	2/14/2017 19:57:56	6.3616	16.672	530.09	9.3708	525.49	0.0000		
2/14/2017 19:59:01	2/14/2017 19:58:56	6.3608	16.673	530.09	9.3712	525.49	0.0000		
2/14/2017 20:00:01	2/14/2017 19:59:56	6.3587	16.674	530.09	9.3717	525.50	0.0000		
2/14/2017 20:01:01	2/14/2017 20:00:56	6.2961	16.702	530.08	9.3855	525.48	0.0000		
2/14/2017 20:02:01	2/14/2017 20:01:56	6.0340	16.822	530.09	9.4447	525.49	0.0000		
2/14/2017 20:03:01	2/14/2017 20:02:56	6.2247	16.677	530.09	9.3670	525.50	0.0000		
2/14/2017 20:04:01	2/14/2017 20:03:56	6.1394	16.720	530.09	9.3883	525.50	0.0000		
2/14/2017 20:05:01	2/14/2017 20:04:56	6.0769	16.738	530.11	9.3963	525.52	0.0000		
2/14/2017 20:06:01	2/14/2017 20:05:56	5.9538	16.785	530.09	9.4184	525.50	0.0000		
2/14/2017 20:07:01	2/14/2017 20:06:56	5.9476	16.763	530.11	9.4048	525.51	0.0000		
2/14/2017 20:08:01	2/14/2017 20:07:56	5.9735	16.730	530.11	9.3861	525.52	0.0000		
2/14/2017 20:09:01	2/14/2017 20:08:56	6.0337	16.696	530.10	9.3683	525.51	0.0000		
2/14/2017 20:10:01	2/14/2017 20:09:56	6.1339	16.653	530.09	9.3479	525.50	0.0000		
2/14/2017 20:11:01	2/14/2017 20:10:56	6.1959	16.639	530.08	9.3422	525.48	0.0000		
2/14/2017 20:12:01	2/14/2017 20:11:56	6.1736	16.668	530.06	9.3590	525.47	0.0000		
2/14/2017 20:13:01	2/14/2017 20:12:56	6.1361	16.689	530.06	9.3696	525.47	0.0000		
2/14/2017 20:14:01	2/14/2017 20:13:56	6.0262	16.751	530.06	9.4013	525.47	0.0000		
2/14/2017 20:15:01	2/14/2017 20:14:56	5.9995	16.753	530.06	9.4013	525.47	0.0000		
2/14/2017 20:16:01	2/14/2017 20:15:56	5.9848	16.743	530.08	9.3946	525.49	0.0000		
2/14/2017 20:17:01	2/14/2017 20:16:56	6.0245	16.713	530.09	9.3782	525.50	0.0000		
2/14/2017 20:18:01	2/14/2017 20:17:56	6.0227	16.710	530.08	9.3765	525.49	0.0000		
2/14/2017 20:19:01	2/14/2017 20:18:56	6.0021	16.718	530.09	9.3800	525.50	0.0000		
2/14/2017 20:20:01	2/14/2017 20:19:56	5.9780	16.726	530.09	9.3837	525.50	0.0000		
2/14/2017 20:21:01	2/14/2017 20:20:56	5.9514	16.733	530.10	9.3865	525.50	0.0000		
2/14/2017 20:22:01	2/14/2017 20:21:56	5.9373	16.732	530.10	9.3854	525.51	0.0000		
2/14/2017 20:23:01	2/14/2017 20:22:56	5.9699	16.707	530.10	9.3722	525.51	0.0000		
2/14/2017 20:24:01	2/14/2017 20:23:56	5.9507	16.716	530.09	9.3763	525.50	0.0000		
2/14/2017 20:25:01	2/14/2017 20:24:56	5.9484	16.715	530.09	9.3754	525.50	0.0000		
2/14/2017 20:26:01	2/14/2017 20:25:56	5.9510	16.712	530.09	9.3738	525.50	0.0000		
2/14/2017 20:27:01	2/14/2017 20:26:56	6.0492	16.659	530.10	9.3468	525.51	0.0000		
2/14/2017 20:28:01	2/14/2017 20:27:56	6.0319	16.680	530.09	9.3588	525.49	0.0000		
2/14/2017 20:29:01	2/14/2017 20:28:56	5.9755	16.716	530.07	9.3776	525.48	0.0000		
2/14/2017 20:30:01	2/14/2017 20:29:56	5.9578	16.722	530.07	9.3805	525.48	0.0000		
2/14/2017 20:31:01	2/14/2017 20:30:56	5.9792	16.707	530.08	9.3723	525.48	0.0000		
2/14/2017 20:32:01	2/14/2017 20:31:56	5.9879	16.702	530.08	9.3697	525.48	0.0000		
2/14/2017 20:33:01	2/14/2017 20:32:56	5.9809	16.707	530.09	9.3724	525.50	0.0000		
2/14/2017 20:34:01	2/14/2017 20:33:56	5.9714	16.710	530.09	9.3740	525.49	0.0000		
2/14/2017 20:35:01	2/14/2017 20:34:56	5.9838	16.704	530.08	9.3710	525.48	0.0000		
2/14/2017 20:36:01	2/14/2017 20:35:56	6.0439	16.677	530.08	9.3578	525.49	0.0000		
2/14/2017 20:37:01	2/14/2017 20:36:56	6.0161	16.699	530.08	9.3693	525.49	0.0000		
2/14/2017 20:38:01	2/14/2017 20:37:56	5.9863	16.716	530.07	9.3780	525.48	0.0000		
2/14/2017 20:39:01	2/14/2017 20:38:56	6.0118	16.702	530.07	9.3708	525.48	0.0000		
2/14/2017 20:40:01	2/14/2017 20:39:56	6.0258	16.696	530.08	9.3681	525.49	0.0000		
2/14/2017 20:41:01	2/14/2017 20:40:56	6.0333	16.696	530.08	9.3683	525.49	0.0000		
2/14/2017 20:42:01	2/14/2017 20:41:56	6.0436	16.694	530.07	9.3679	525.48	0.0000		
2/14/2017 20:43:01	2/14/2017 20:42:56	6.0587	16.689	530.06	9.3659	525.47	0.0000		
2/14/2017 20:44:01	2/14/2017 20:43:56	6.0416	16.701	530.08	9.3721	525.48	0.0000		
2/14/2017 20:45:01	2/14/2017 20:44:56	6.0950	16.673	530.08	9.3579	525.49	0.0000		
2/14/2017 20:46:01	2/14/2017 20:45:56	6.1232	16.665	530.06	9.3545	525.46	0.0000		
2/14/2017 20:47:01	2/14/2017 20:46:56	6.1292	16.673	530.06	9.3597	525.46	0.0000		
2/14/2017 20:48:01	2/14/2017 20:47:56	6.1012	16.696	530.06	9.3721	525.47	0.0000		
2/14/2017 20:49:01	2/14/2017 20:48:56	6.0950	16.701	530.05	9.3749	525.46	0.0000		
2/14/2017 20:50:01	2/14/2017 20:49:56	6.0857	16.704	530.06	9.3761	525.47	0.0000		
2/14/2017 20:51:01	2/14/2017 20:50:56	6.1170	16.686	530.06	9.3666	525.47	0.0000		
2/14/2017 20:52:01	2/14/2017 20:51:56	6.0808	16.706	530.05	9.3770	525.46	0.0000		
2/14/2017 20:53:01	2/14/2017 20:52:56	6.1341	16.676	530.05	9.3619	525.46	0.0000		
2/14/2017 20:54:01	2/14/2017 20:53:56	6.0625	16.716	530.07	9.3821	525.48	0.0000		
2/14/2017 20:55:01	2/14/2017 20:54:56	6.0677	16.708	530.06	9.3775	525.46	0.0000		
2/14/2017 20:56:01	2/14/2017 20:55:56	6.1150	16.681	530.06	9.3639	525.47	0.0000		
2/14/2017 20:57:01	2/14/2017 20:56:56	6.0848	16.701	530.06	9.3740	525.47	0.0000		
2/14/2017 20:58:01	2/14/2017 20:57:56	6.0960	16.694	530.04	9.3709	525.45	0.0000		
2/14/2017 20:59:01	2/14/2017 20:58:56	6.0976	16.695	530.06	9.3711	525.47	0.0000		
2/14/2017 21:00:01	2/14/2017 20:59:56	6.1073	16.692	530.05	9.3700	525.46	0.0000		
2/14/2017 21:01:01	2/14/2017 21:00:56	6.1078	16.694	530.05	9.3710	525.46	0.0000		
2/14/2017 21:02:01	2/14/2017 21:01:56	6.1157	16.691	530.06	9.3695	525.47	0.0000		
2/14/2017 21:03:01	2/14/2017 21:02:56	6.0976	16.702	530.04	9.3755	525.45	0.0000		
2/14/2017 21:04:01	2/14/2017 21:03:56	6.1025	16.698	530.04	9.3735	525.45	0.0000		
2/14/2017 21:05:01	2/14/2017 21:04:56	6.1101	16.694	530.05	9.3713	525.46	0.0000		
2/14/2017 21:06:01	2/14/2017 21:05:56	6.1179	16.691	530.05	9.3697	525.46	0.0000		
2/14/2017 21:07:01	2/14/2017 21:06:56	6.1160	16.693	530.04	9.3709	525.45	0.0000		
2/14/2017 21:08:01	2/14/2017 21:07:56	6.1208	16.691	530.04	9.3700	525.45	0.0000		
2/14/2017 21:09:01	2/14/2017 21:08:56	6.1201	16.693	530.04	9.3709	525.45	0.0000		
2/14/2017 21:10:01	2/14/2017 21:09:56	6.1252	16.691	530.04	9.3703	525.45	0.0000		
2/14/2017 21:11:01	2/14/2017 21:10:56	6.1512	16.679	530.04	9.3642	525.45	0.0000		
2/14/2017 21:12:01	2/14/2017 21:11:56	6.1520	16.683	530.04	9.3668	525.45	0.0000		
2/14/2017 21:13:01	2/14/2017 21:12:56	6.1588	16.683	530.03	9.3671	525.44	0.0000		
2/14/2017 21:14:01	2/14/2017 21:13:56	6.1619	16.684	530.03	9.3681	525.44	0.0000		
2/14/2017 21:15:01	2/14/2017 21:14:56	6.1725	16.681	530.02	9.3667	525.43	0.0000		
2/14/2017 21:16:01	2/14/2017 21:15:56	6.1712	16.685	530.02	9.3688	525.43	0.0000		
2/14/2017 21:17:01	2/14/2017 21:16:56	6.1613	16.693	530.02	9.3730	525.43	0.0000		
2/14/2017 21:18:01	2/14/2017 21:17:56	6.1344	16.706	530.02	9.3796	525.42	0.0000		
2/14/2017 21:19:01	2/14/2017 21:18:56	6.1566	16.689	530.03	9.3707	525.44	0.0000		
2/14/2017 21:20:01	2/14/2017 21:19:56	6.1521	16.691	530.02	9.3715	525.43	0.0000		
2/14/2017 21:21:01	2/14/2017 21:20:56	6.1598	16.688	530.02	9.3701	525.42	0.0000		
2/14/2017 21:22:01	2/14/2017 21:21:56	6.1479	16.697	530.01	9.3748	525.42	0.0000		
2/14/2017 21:23:01	2/14/2017 21:22:56	6.1608	16.689	530.00	9.3710	525.41	0.0000		
2/14/2017 21:24:01	2/14/2017 21:23:56	6.1463	16.696	530.01	9.3743	525.42	0.0000		
2/14/2017 21:25:01	2/14/2017 21:24:56	6.1637	16.686	530.01	9.3689	525.42	0.0000		
2/14/2017 21:26:01	2/14/2017 21:25:56	6.1807	16.679	530.01	9.3656	525.42	0.0000		
2/14/2017 21:27:01	2/14/2017 21:26:56	6.1721	16.688	530.02	9.3709	525.42	0.0000		
2/14/2017 21:28:01	2/14/2017 21:27:56	6.1475	16.704	530.00	9.3792	525.41	0.0000		
2/14/2017 21:29:01	2/14/2017 21:28:56	6.1335	16.709	530.00	9.3818	525.41	0.0000		
2/14/2017 21:30:01	2/14/2017 21:29:56	6.1306	16.705	530.01	9.3792	525.42	0.0000		
2/14/2017 21:31:01	2/14/2017 21:30:56	6.1631	16.685	530.01	9.3686	525.42	0.0000		
2/14/2017 21:32:01	2/14/2017 21:31:56	6.1423	16.698	529.99	9.3754	525.40	0.0000		
2/14/2017 21:33:01	2/14/2017 21:32:56	6.0885	16.724	530.00	9.3886	525.41	0.0000		
2/14/2017 21:34:01	2/14/2017 21:33:56	6.1071	16.701	530.01	9.3755	525.41	0.0000		
2/14/2017 21:35:01	2/14/2017 21:34:56	6.0184	16.746	530.01	9.3979	525.42	0.0000		
2/14/2017 21:36:01	2/14/2017 21:35:56	6.0110	16.741	530.00	9.3948	525.41	0.0000		
2/14/2017 21:37:01	2/14/2017 21:36:56	6.0415	16.712	530.00	9.3789	525.40	0.0000		
2/14/2017 21:38:01	2/14/2017 21:37:56	5.9986	16.730	530.01	9.3874	525.41	0.0000		
2/14/2017 21:39:01	2/14/2017 21:38:56	5.9970	16.723	529.99	9.3829	525.40	0.0000		
2/14/2017 21:40:01	2/14/2017 21:39:56	6.0217	16.703	529.99	9.3725	525.40	0.0000		
2/14/2017 21:41:01	2/14/2017 21:40:56	6.1019	16.664	529.99	9.3525	525.40	0.0000		
2/14/2017 21:42:01	2/14/2017 21:41:56	6.0772	16.687	529.97	9.3657	525.38	0.0000		
2/14/2017 21:43:01	2/14/2017 21:42:56	6.0314	16.714	529.96	9.3796	525.37	0.0000		
2/14/2017 21:44:01	2/14/2017 21:43:56	6.0214	16.717	529.97	9.3804	525.38	0.0000		
2/14/2017 21:45:01	2/14/2017 21:44:56	6.0316	16.707	529.96	9.3753	525.36	0.0000		
2/14/2017 21:46:01	2/14/2017 21:45:56	6.0186	16.711	529.94	9.3768	525.35	0.0000		
2/14/2017 21:47:01	2/14/2017 21:46:56	6.0087	16.713	529.95	9.3778	525.36	0.0000		
2/14/2017 21:48:01	2/14/2017 21:47:56	5.9749	16.727	529.95	9.3843	525.36	0.0000		
2/14/2017 21:49:01	2/14/2017 21:48:56	5.9823	16.717	529.96	9.3784	525.37	0.0000		
2/14/2017 21:50:01	2/14/2017 21:49:56	5.9805	16.714	529.95	9.3766	525.35	0.0000		
2/14/2017 21:51:01	2/14/2017 21:50:56	5.9875	16.708	529.94	9.3736	525.35	0.0000		
2/14/2017 21:52:01	2/14/2017 21:51:56	5.9877	16.708	529.94	9.3733	525.34	0.0000		
2/14/2017 21:53:01	2/14/2017 21:52:56	5.9702	16.716	529.93	9.3775	525.34	0.0000		
2/14/2017 21:54:01	2/14/2017 21:53:56	5.9608	16.718	529.93	9.3781	525.34	0.0000		
2/14/2017 21:55:01	2/14/2017 21:54:56	5.9594	16.716	529.92	9.3765	525.33	0.0000		
2/14/2017 21:56:01	2/14/2017 21:55:56	5.9581	16.713	529.93	9.3750	525.34	0.0000		
2/14/2017 21:57:01	2/14/2017 21:56:56	5.9561	16.713	529.92	9.3746	525.33	0.0000		
2/14/2017 21:58:01	2/14/2017 21:57:56	5.9455	16.717	529.92	9.3768	525.33	0.0000		
2/14/2017 21:59:01	2/14/2017 21:58:56	5.9415	16.717	529.92	9.3767	525.33	0.0000		
2/14/2017 22:00:01	2/14/2017 21:59:56	5.9393	16.716	529.92	9.3759	525.33	0.0000		
2/14/2017 22:01:01	2/14/2017 22:00:56	5.9627	16.702	529.91	9.3686	525.32	0.0000		
2/14/2017 22:02:01	2/14/2017 22:01:56	6.0135	16.678	529.90	9.3569	525.31	0.0000		
2/14/2017 22:03:01	2/14/2017 22:02:56	5.9879	16.704	529.91	9.3708	525.32	0.0000		
2/14/2017 22:04:01	2/14/2017 22:03:56	5.9552	16.722	529.89	9.3805	525.30	0.0000		
2/14/2017 22:05:01	2/14/2017 22:04:56	5.9622	16.715	529.89	9.3763	525.30	0.0000		
2/14/2017 22:06:01	2/14/2017 22:05:56	5.9546	16.717	529.90	9.3773	525.30	0.0000		
2/14/2017 22:07:01	2/14/2017 22:06:56	5.9563	16.714	529.90	9.3753	525.31	0.0000		
2/14/2017 22:08:01	2/14/2017 22:07:56	5.9480	16.717	529.89	9.3768	525.30	0.0000		
2/14/2017 22:09:01	2/14/2017 22:08:56	5.9634	16.707	529.89	9.3718	525.30	0.0000		
2/14/2017 22:10:01	2/14/2017 22:09:56	5.9576	16.711	529.89	9.3735	525.30	0.0000		
2/14/2017 22:11:01	2/14/2017 22:10:56	5.9687	16.706	529.89	9.3712	525.30	0.0000		
2/14/2017 22:12:01	2/14/2017 22:11:56	5.9941	16.695	529.87	9.3657	525.28	0.0000		
2/14/2017 22:13:01	2/14/2017 22:12:56	6.0072	16.691	529.88	9.3645	525.29	0.0000		
2/14/2017 22:14:01	2/14/2017 22:13:56	6.0177	16.691	529.88	9.3646	525.29	0.0000		
2/14/2017 22:15:01	2/14/2017 22:14:56	6.0016	16.704	529.86	9.3715	525.27	0.0000		
2/14/2017 22:16:01	2/14/2017 22:15:56	6.0182	16.696	529.87	9.3679	525.28	0.0000		
2/14/2017 22:17:01	2/14/2017 22:16:56	6.0067	16.704	529.87	9.3722	525.28	0.0000		
2/14/2017 22:18:01	2/14/2017 22:17:56	6.0160	16.701	529.87	9.3709	525.28	0.0000		
2/14/2017 22:19:01	2/14/2017 22:18:56	6.0003	16.711	529.86	9.3758	525.27	0.0000		
2/14/2017 22:20:01	2/14/2017 22:19:56	5.9952	16.712	529.85	9.3761	525.26	0.0000		
2/14/2017 22:21:01	2/14/2017 22:20:56	5.9954	16.709	529.85	9.3744	525.26	0.0000		
2/14/2017 22:22:01	2/14/2017 22:21:56	5.9763	16.717	529.85	9.3784	525.26	0.0000		
2/14/2017 22:23:01	2/14/2017 22:22:56	5.9986	16.704	529.85	9.3713	525.26	0.0000		
2/14/2017 22:24:01	2/14/2017 22:23:56	5.9982	16.704	529.85	9.3716	525.26	0.0000		
2/14/2017 22:25:01	2/14/2017 22:24:56	5.9948	16.707	529.84	9.3732	525.25	0.0000		
2/14/2017 22:26:01	2/14/2017 22:25:56	6.0099	16.698	529.84	9.3685	525.25	0.0000		
2/14/2017 22:27:01	2/14/2017 22:26:56	5.9842	16.711	529.83	9.3752	525.24	0.0000		
2/14/2017 22:28:01	2/14/2017 22:27:56	6.0224	16.689	529.82	9.3635	525.23	0.0000		
2/14/2017 22:29:01	2/14/2017 22:28:56	6.0165	16.696	529.83	9.3677	525.24	0.0000		
2/14/2017 22:30:01	2/14/2017 22:29:56	6.0207	16.699	529.81	9.3697	525.22	0.0000		
2/14/2017 22:31:01	2/14/2017 22:30:56	5.9966	16.714	529.81	9.3779	525.22	0.0000		
2/14/2017 22:32:01	2/14/2017 22:31:56	6.0066	16.708	529.81	9.3746	525.22	0.0000		
2/14/2017 22:33:01	2/14/2017 22:32:56	5.9891	16.717	529.79	9.3787	525.21	0.0000		
2/14/2017 22:34:01	2/14/2017 22:33:56	6.0400	16.690	529.80	9.3653	525.21	0.0000		
2/14/2017 22:35:01	2/14/2017 22:34:56	6.0096	16.711	529.79	9.3762	525.20	0.0000		
2/14/2017 22:36:01	2/14/2017 22:35:56	6.0346	16.695	529.79	9.3682	525.20	0.0000		
2/14/2017 22:37:01	2/14/2017 22:36:56	6.0670	16.681	529.78	9.3613	525.19	0.0000		
2/14/2017 22:38:01	2/14/2017 22:37:56	6.0423	16.700	529.78	9.3716	525.19	0.0000		
2/14/2017 22:39:01	2/14/2017 22:38:56	6.0417	16.701	529.77	9.3721	525.18	0.0000		
2/14/2017 22:40:01	2/14/2017 22:39:56	6.0692	16.687	529.77	9.3652	525.18	0.0000		
2/14/2017 22:41:01	2/14/2017 22:40:56	6.0961	16.678	529.75	9.3607	525.16	0.0000		
2/14/2017 22:42:01	2/14/2017 22:41:56	6.1424	16.660	529.76	9.3525	525.17	0.0000		
2/14/2017 22:43:01	2/14/2017 22:42:56	6.1383	16.674	529.74	9.3609	525.15	0.0000		
2/14/2017 22:44:01	2/14/2017 22:43:56	6.1234	16.686	529.73	9.3674	525.15	0.0000		
2/14/2017 22:45:01	2/14/2017 22:44:56	6.0354	16.733	529.72	9.3911	525.14	0.0000		
2/14/2017 22:46:01	2/14/2017 22:45:56	5.9978	16.740	529.72	9.3935	525.14	0.0000		
2/14/2017 22:47:01	2/14/2017 22:46:56	5.9944	16.729	529.75	9.3864	525.16	0.0000		
2/14/2017 22:48:01	2/14/2017 22:47:56	6.0244	16.704	529.74	9.3729	525.15	0.0000		
2/14/2017 22:49:01	2/14/2017 22:48:56	6.0178	16.706	529.73	9.3737	525.14	0.0000		
2/14/2017 22:50:01	2/14/2017 22:49:56	6.0189	16.706	529.73	9.3737	525.14	0.0000		
2/14/2017 22:51:01	2/14/2017 22:50:56	6.0451	16.693	529.72	9.3671	525.13	0.0000		
2/14/2017 22:52:01	2/14/2017 22:51:56	6.0715	16.684	529.73	9.3634	525.14	0.0000		
2/14/2017 22:53:01	2/14/2017 22:52:56	6.0694	16.692	529.70	9.3679	525.11	0.0000		
2/14/2017 22:54:01	2/14/2017 22:53:56	6.0548	16.702	529.70	9.3734	525.11	0.0000		
2/14/2017 22:55:01	2/14/2017 22:54:56	6.0717	16.694	529.69	9.3694	525.10	0.0000		
2/14/2017 22:56:01	2/14/2017 22:55:56	6.0781	16.693	529.70	9.3690	525.11	0.0000		
2/14/2017 22:57:01	2/14/2017 22:56:56	6.0433	16.712	529.68	9.3790	525.09	0.0000		
2/14/2017 22:58:01	2/14/2017 22:57:56	6.0477	16.707	529.68	9.3757	525.09	0.0000		
2/14/2017 22:59:01	2/14/2017 22:58:56	6.0549	16.702	529.68	9.3731	525.09	0.0000		
2/14/2017 23:00:01	2/14/2017 22:59:56	6.0643	16.696	529.67	9.3699	525.09	0.0000		
2/14/2017 23:01:01	2/14/2017 23:00:56	6.0774	16.690	529.67	9.3673	525.08	0.0000		
2/14/2017 23:02:01	2/14/2017 23:01:56	6.0798	16.691	529.67	9.3682	525.08	0.0000		
2/14/2017 23:03:01	2/14/2017 23:02:56	6.0682	16.700	529.65	9.3731	525.06	0.0000		
2/14/2017 23:04:01	2/14/2017 23:03:56	6.0648	16.703	529.65	9.3744	525.06	0.0000		
2/14/2017 23:05:01	2/14/2017 23:04:56	6.0388	16.714	529.65	9.3800	525.06	0.0000		
2/14/2017 23:06:01	2/14/2017 23:05:56	6.0543	16.702	529.64	9.3731	525.05	0.0000		
2/14/2017 23:07:01	2/14/2017 23:06:56	6.0955	16.679	529.63	9.3612	525.04	0.0000		
2/14/2017 23:08:01	2/14/2017 23:07:56	6.0785	16.691	529.65	9.3681	525.06	0.0000		
2/14/2017 23:09:01	2/14/2017 23:08:56	6.0804	16.693	529.63	9.3695	525.04	0.0000		
2/14/2017 23:10:01	2/14/2017 23:09:56	6.0822	16.695	529.63	9.3702	525.04	0.0000		
2/14/2017 23:11:01	2/14/2017 23:10:56	6.0802	16.697	529.62	9.3717	525.03	0.0000		
2/14/2017 23:12:01	2/14/2017 23:11:56	6.0815	16.697	529.63	9.3716	525.04	0.0000		
2/14/2017 23:13:01	2/14/2017 23:12:56	6.0936	16.692	529.62	9.3690	525.03	0.0000		
2/14/2017 23:14:01	2/14/2017 23:13:56	6.1014	16.689	529.61	9.3680	525.03	0.0000		
2/14/2017 23:15:01	2/14/2017 23:14:56	6.0987	16.693	529.61	9.3703	525.02	0.0000		
2/14/2017 23:16:01	2/14/2017 23:15:56	6.1003	16.694	529.60	9.3709	525.02	0.0000		
2/14/2017 23:17:01	2/14/2017 23:16:56	6.0988	16.696	529.61	9.3720	525.02	0.0000		
2/14/2017 23:18:01	2/14/2017 23:17:56	6.0979	16.697	529.59	9.3726	525.01	0.0000		
2/14/2017 23:19:01	2/14/2017 23:18:56	6.1125	16.690	529.59	9.3688	525.01	0.0000		
2/14/2017 23:20:01	2/14/2017 23:19:56	6.1066	16.694	529.59	9.3711	525.00	0.0000		
2/14/2017 23:21:01	2/14/2017 23:20:56	6.1218	16.686	529.59	9.3674	525.00	0.0000		
2/14/2017 23:22:01	2/14/2017 23:21:56	6.1395	16.680	529.58	9.3644	524.99	0.0000		
2/14/2017 23:23:01	2/14/2017 23:22:56	6.1394	16.685	529.57	9.3676	524.98	0.0000		
2/14/2017 23:24:01	2/14/2017 23:23:56	6.1331	16.692	529.57	9.3710	524.98	0.0000		
2/14/2017 23:25:01	2/14/2017 23:24:56	6.1191	16.699	529.56	9.3750	524.97	0.0000		
2/14/2017 23:26:01	2/14/2017 23:25:56	6.1155	16.699	529.55	9.3750	524.96	0.0000		
2/14/2017 23:27:01	2/14/2017 23:26:56	6.1213	16.695	529.54	9.3728	524.96	0.0000		
2/14/2017 23:28:01	2/14/2017 23:27:56	6.1170	16.697	529.55	9.3737	524.96	0.0000		
2/14/2017 23:29:01	2/14/2017 23:28:56	6.1220	16.694	529.54	9.3720	524.95	0.0000		
2/14/2017 23:30:01	2/14/2017 23:29:56	6.1259	16.692	529.54	9.3709	524.95	0.0000		
2/14/2017 23:31:01	2/14/2017 23:30:56	6.1103	16.700	529.53	9.3752	524.94	0.0000		
2/14/2017 23:32:01	2/14/2017 23:31:56	6.1049	16.701	529.52	9.3755	524.94	0.0000		
2/14/2017 23:33:01	2/14/2017 23:32:56	6.1037	16.700	529.51	9.3746	524.92	0.0000		
2/14/2017 23:34:01	2/14/2017 23:33:56	6.1013	16.700	529.51	9.3743	524.93	0.0000		
2/14/2017 23:35:01	2/14/2017 23:34:56	6.1037	16.697	529.50	9.3730	524.92	0.0000		
2/14/2017 23:36:01	2/14/2017 23:35:56	6.1112	16.693	529.51	9.3710	524.92	0.0000		
2/14/2017 23:37:01	2/14/2017 23:36:56	6.1092	16.695	529.49	9.3721	524.91	0.0000		
2/14/2017 23:38:01	2/14/2017 23:37:56	6.1167	16.692	529.49	9.3705	524.91	0.0000		
2/14/2017 23:39:01	2/14/2017 23:38:56	6.1259	16.688	529.49	9.3686	524.90	0.0000		
2/14/2017 23:40:01	2/14/2017 23:39:56	6.1192	16.694	529.47	9.3716	524.89	0.0000		
2/14/2017 23:41:01	2/14/2017 23:40:56	6.1266	16.691	529.48	9.3702	524.89	0.0000		
2/14/2017 23:42:01	2/14/2017 23:41:56	6.1338	16.688	529.47	9.3690	524.88	0.0000		
2/14/2017 23:43:01	2/14/2017 23:42:56	6.1242	16.695	529.47	9.3727	524.88	0.0000		
2/14/2017 23:44:01	2/14/2017 23:43:56	6.1182	16.698	529.46	9.3739	524.87	0.0000		
2/14/2017 23:45:01	2/14/2017 23:44:56	6.1159	16.698	529.47	9.3738	524.88	0.0000		
2/14/2017 23:46:01	2/14/2017 23:45:56	6.1202	16.694	529.45	9.3721	524.86	0.0000		
2/14/2017 23:47:01	2/14/2017 23:46:56	6.1239	16.693	529.44	9.3713	524.86	0.0000		
2/14/2017 23:48:01	2/14/2017 23:47:56	6.1248	16.693	529.45	9.3717	524.86	0.0000		
2/14/2017 23:49:01	2/14/2017 23:48:56	6.1206	16.696	529.45	9.3731	524.86	0.0000		
2/14/2017 23:50:01	2/14/2017 23:49:56	6.1251	16.694	529.43	9.3720	524.84	0.0000		
2/14/2017 23:51:01	2/14/2017 23:50:56	6.1258	16.694	529.43	9.3723	524.85	0.0000		
2/14/2017 23:52:01	2/14/2017 23:51:56	6.1253	16.695	529.41	9.3726	524.83	0.0000		
2/14/2017 23:53:01	2/14/2017 23:52:56	6.1264	16.694	529.42	9.3722	524.83	0.0000		
2/14/2017 23:54:01	2/14/2017 23:53:56	6.1294	16.693	529.41	9.3716	524.82	0.0000		
2/14/2017 23:55:01	2/14/2017 23:54:56	6.1295	16.693	529.40	9.3721	524.82	0.0000		
2/14/2017 23:56:01	2/14/2017 23:55:56	6.1326	16.692	529.41	9.3714	524.82	0.0000		
2/14/2017 23:57:01	2/14/2017 23:56:56	6.1344	16.692	529.39	9.3714	524.81	0.0000		
2/14/2017 23:58:01	2/14/2017 23:57:56	6.1389	16.690	529.40	9.3706	524.82	0.0000		
2/14/2017 23:59:01	2/14/2017 23:58:56	6.1443	16.689	529.40	9.3699	524.81	0.0000		
2/15/2017 0:00:01	2/14/2017 23:59:56	6.1425	16.691	529.39	9.3712	524.80	0.0000		
2/15/2017 0:01:01	2/15/2017 0:00:56	6.1418	16.692	529.39	9.3719	524.80	0.0000		
2/15/2017 0:02:01	2/15/2017 0:01:56	6.1431	16.692	529.38	9.3718	524.80	0.0000		
2/15/2017 0:03:01	2/15/2017 0:02:56	6.1464	16.691	529.38	9.3712	524.80	0.0000		
2/15/2017 0:04:01	2/15/2017 0:03:56	6.1524	16.689	529.37	9.3703	524.78	0.0000		
2/15/2017 0:05:01	2/15/2017 0:04:56	6.1534	16.690	529.36	9.3710	524.77	0.0000		
2/15/2017 0:06:01	2/15/2017 0:05:56	6.1502	16.692	529.36	9.3724	524.77	0.0000		
2/15/2017 0:07:01	2/15/2017 0:06:56	6.1405	16.697	529.35	9.3749	524.76	0.0000		
2/15/2017 0:08:01	2/15/2017 0:07:56	6.1460	16.693	529.35	9.3727	524.76	0.0000		
2/15/2017 0:09:01	2/15/2017 0:08:56	6.1428	16.694	529.34	9.3734	524.76	0.0000		
2/15/2017 0:10:01	2/15/2017 0:09:56	6.1449	16.693	529.34	9.3725	524.75	0.0000		
2/15/2017 0:11:01	2/15/2017 0:10:56	6.1474	16.692	529.33	9.3719	524.74	0.0000		
2/15/2017 0:12:01	2/15/2017 0:11:56	6.1481	16.692	529.33	9.3720	524.74	0.0000		
2/15/2017 0:13:01	2/15/2017 0:12:56	6.1478	16.692	529.31	9.3722	524.73	0.0000		
2/15/2017 0:14:01	2/15/2017 0:13:56	6.1519	16.690	529.31	9.3712	524.72	0.0000		
2/15/2017 0:15:01	2/15/2017 0:14:56	6.1570	16.688	529.31	9.3702	524.73	0.0000		
2/15/2017 0:16:01	2/15/2017 0:15:56	6.1602	16.687	529.30	9.3700	524.72	0.0000		
2/15/2017 0:17:01	2/15/2017 0:16:56	6.1677	16.685	529.29	9.3690	524.71	0.0000		
2/15/2017 0:18:01	2/15/2017 0:17:56	6.1708	16.685	529.28	9.3693	524.70	0.0000		
2/15/2017 0:19:01	2/15/2017 0:18:56	6.1721	16.687	529.28	9.3702	524.69	0.0000		
2/15/2017 0:20:01	2/15/2017 0:19:56	6.1785	16.685	529.26	9.3694	524.68	0.0000		
2/15/2017 0:21:01	2/15/2017 0:20:56	6.1795	16.686	529.27	9.3700	524.69	0.0000		
2/15/2017 0:22:01	2/15/2017 0:21:56	6.1807	16.687	529.26	9.3707	524.68	0.0000		
2/15/2017 0:23:01	2/15/2017 0:22:56	6.1803	16.688	529.26	9.3715	524.67	0.0000		
2/15/2017 0:24:01	2/15/2017 0:23:56	6.1608	16.699	529.25	9.3768	524.66	0.0000		
2/15/2017 0:25:01	2/15/2017 0:24:56	6.1654	16.695	529.25	9.3747	524.66	0.0000		
2/15/2017 0:26:01	2/15/2017 0:25:56	6.1662	16.693	529.23	9.3738	524.65	0.0000		
2/15/2017 0:27:01	2/15/2017 0:26:56	6.1652	16.693	529.25	9.3736	524.66	0.0000		
2/15/2017 0:28:01	2/15/2017 0:27:56	6.1673	16.691	529.24	9.3726	524.65	0.0000		
2/15/2017 0:29:01	2/15/2017 0:28:56	6.1687	16.690	529.23	9.3722	524.65	0.0000		
2/15/2017 0:30:01	2/15/2017 0:29:56	6.1694	16.690	529.23	9.3720	524.65	0.0000		
2/15/2017 0:31:01	2/15/2017 0:30:56	6.1773	16.686	529.23	9.3702	524.65	0.0000		
2/15/2017 0:32:01	2/15/2017 0:31:56	6.1863	16.683	529.22	9.3684	524.63	0.0000		
2/15/2017 0:33:01	2/15/2017 0:32:56	6.2017	16.677	529.22	9.3660	524.63	0.0000		
2/15/2017 0:34:01	2/15/2017 0:33:56	6.1882	16.688	529.21	9.3719	524.63	0.0000		
2/15/2017 0:35:01	2/15/2017 0:34:56	6.1908	16.688	529.20	9.3721	524.62	0.0000		
2/15/2017 0:36:01	2/15/2017 0:35:56	6.1841	16.692	529.20	9.3738	524.61	0.0000		
2/15/2017 0:37:01	2/15/2017 0:36:56	6.1858	16.690	529.20	9.3729	524.61	0.0000		
2/15/2017 0:38:01	2/15/2017 0:37:56	6.1893	16.688	529.19	9.3718	524.60	0.0000		
2/15/2017 0:39:01	2/15/2017 0:38:56	6.1897	16.688	529.19	9.3717	524.61	0.0000		
2/15/2017 0:40:01	2/15/2017 0:39:56	6.1931	16.686	529.18	9.3708	524.60	0.0000		
2/15/2017 0:41:01	2/15/2017 0:40:56	6.1926	16.687	529.18	9.3711	524.60	0.0000		
2/15/2017 0:42:01	2/15/2017 0:41:56	6.1944	16.686	529.18	9.3708	524.60	0.0000		
2/15/2017 0:43:01	2/15/2017 0:42:56	6.1958	16.686	529.17	9.3707	524.59	0.0000		
2/15/2017 0:44:01	2/15/2017 0:43:56	6.1954	16.686	529.17	9.3709	524.59	0.0000		
2/15/2017 0:45:01	2/15/2017 0:44:56	6.1943	16.687	529.17	9.3714	524.58	0.0000		
2/15/2017 0:46:01	2/15/2017 0:45:56	6.1945	16.687	529.16	9.3716	524.58	0.0000		
2/15/2017 0:47:01	2/15/2017 0:46:56	6.1904	16.690	529.16	9.3728	524.58	0.0000		
2/15/2017 0:48:01	2/15/2017 0:47:56	6.1858	16.691	529.16	9.3733	524.57	0.0000		
2/15/2017 0:49:01	2/15/2017 0:48:56	6.1887	16.688	529.15	9.3717	524.56	0.0000		
2/15/2017 0:50:01	2/15/2017 0:49:56	6.1892	16.688	529.15	9.3716	524.56	0.0000		
2/15/2017 0:51:01	2/15/2017 0:50:56	6.1881	16.688	529.15	9.3720	524.57	0.0000		
2/15/2017 0:52:01	2/15/2017 0:51:56	6.1892	16.688	529.14	9.3717	524.56	0.0000		
2/15/2017 0:53:01	2/15/2017 0:52:56	6.1859	16.690	529.14	9.3726	524.56	0.0000		
2/15/2017 0:54:01	2/15/2017 0:53:56	6.1879	16.688	529.13	9.3718	524.55	0.0000		
2/15/2017 0:55:01	2/15/2017 0:54:56	6.1871	16.688	529.13	9.3719	524.55	0.0000		
2/15/2017 0:56:01	2/15/2017 0:55:56	6.1892	16.687	529.12	9.3713	524.54	0.0000		
2/15/2017 0:57:01	2/15/2017 0:56:56	6.1849	16.690	529.13	9.3726	524.54	0.0000		
2/15/2017 0:58:01	2/15/2017 0:57:56	6.1866	16.688	529.12	9.3719	524.53	0.0000		
2/15/2017 0:59:01	2/15/2017 0:58:56	6.1890	16.687	529.12	9.3712	524.53	0.0000		
2/15/2017 1:00:01	2/15/2017 0:59:56	6.1899	16.687	529.12	9.3711	524.54	0.0000		
2/15/2017 1:01:01	2/15/2017 1:00:56	6.1920	16.686	529.11	9.3707	524.53	0.0000		
2/15/2017 1:02:01	2/15/2017 1:01:56	6.1524	16.707	529.11	9.3813	524.52	0.0000		
2/15/2017 1:03:01	2/15/2017 1:02:56	6.1263	16.714	529.12	9.3845	524.54	0.0000		
2/15/2017 1:04:01	2/15/2017 1:03:56	6.1157	16.711	529.12	9.3818	524.53	0.0000		
2/15/2017 1:05:01	2/15/2017 1:04:56	6.1197	16.702	529.12	9.3767	524.54	0.0000		
2/15/2017 1:06:01	2/15/2017 1:05:56	6.1315	16.693	529.10	9.3717	524.52	0.0000		
2/15/2017 1:07:01	2/15/2017 1:06:56	6.1364	16.690	529.10	9.3704	524.51	0.0000		
2/15/2017 1:08:01	2/15/2017 1:07:56	6.1407	16.689	529.09	9.3698	524.51	0.0000		
2/15/2017 1:09:01	2/15/2017 1:08:56	6.1522	16.684	529.08	9.3677	524.50	0.0000		
2/15/2017 1:10:01	2/15/2017 1:09:56	6.1509	16.688	529.07	9.3697	524.49	0.0000		
2/15/2017 1:11:01	2/15/2017 1:10:56	6.1613	16.684	529.07	9.3678	524.48	0.0000		
2/15/2017 1:12:01	2/15/2017 1:11:56	6.1705	16.682	529.07	9.3673	524.48	0.0000		
2/15/2017 1:13:01	2/15/2017 1:12:56	6.1577	16.691	529.06	9.3722	524.48	0.0000		
2/15/2017 1:14:01	2/15/2017 1:13:56	6.1538	16.693	529.06	9.3731	524.48	0.0000		
2/15/2017 1:15:01	2/15/2017 1:14:56	6.1458	16.696	529.05	9.3746	524.47	0.0000		
2/15/2017 1:16:01	2/15/2017 1:15:56	6.1583	16.688	529.05	9.3703	524.47	0.0000		
2/15/2017 1:17:01	2/15/2017 1:16:56	6.1527	16.691	529.03	9.3718	524.45	0.0000		
2/15/2017 1:18:01	2/15/2017 1:17:56	6.1444	16.695	529.04	9.3739	524.45	0.0000		
2/15/2017 1:19:01	2/15/2017 1:18:56	6.1660	16.683	529.04	9.3675	524.46	0.0000		
2/15/2017 1:20:01	2/15/2017 1:19:56	6.1663	16.684	529.03	9.3681	524.45	0.0000		
2/15/2017 1:21:01	2/15/2017 1:20:56	6.1644	16.686	529.03	9.3696	524.44	0.0000		
2/15/2017 1:22:01	2/15/2017 1:21:56	6.1732	16.683	529.01	9.3681	524.43	0.0000		
2/15/2017 1:23:01	2/15/2017 1:22:56	6.1801	16.682	529.02	9.3678	524.43	0.0000		
2/15/2017 1:24:01	2/15/2017 1:23:56	6.1747	16.687	529.01	9.3705	524.43	0.0000		
2/15/2017 1:25:01	2/15/2017 1:24:56	6.1785	16.686	529.01	9.3700	524.43	0.0000		
2/15/2017 1:26:01	2/15/2017 1:25:56	6.1622	16.695	529.00	9.3744	524.42	0.0000		
2/15/2017 1:27:01	2/15/2017 1:26:56	6.1717	16.689	528.99	9.3713	524.41	0.0000		
2/15/2017 1:28:01	2/15/2017 1:27:56	6.1782	16.685	529.00	9.3697	524.42	0.0000		
2/15/2017 1:29:01	2/15/2017 1:28:56	6.1792	16.686	528.99	9.3700	524.41	0.0000		
2/15/2017 1:30:01	2/15/2017 1:29:56	6.1760	16.688	529.00	9.3715	524.42	0.0000		
2/15/2017 1:31:01	2/15/2017 1:30:56	6.1785	16.687	529.00	9.3709	524.41	0.0000		
2/15/2017 1:32:01	2/15/2017 1:31:56	6.1856	16.684	528.99	9.3693	524.41	0.0000		
2/15/2017 1:33:01	2/15/2017 1:32:56	6.1810	16.688	528.99	9.3712	524.41	0.0000		
2/15/2017 1:34:01	2/15/2017 1:33:56	6.1738	16.692	528.99	9.3734	524.41	0.0000		
2/15/2017 1:35:01	2/15/2017 1:34:56	6.1654	16.696	528.98	9.3755	524.40	0.0000		
2/15/2017 1:36:01	2/15/2017 1:35:56	6.1679	16.693	528.98	9.3738	524.40	0.0000		
2/15/2017 1:37:01	2/15/2017 1:36:56	6.1667	16.692	528.98	9.3733	524.40	0.0000		
2/15/2017 1:38:01	2/15/2017 1:37:56	6.1639	16.693	528.98	9.3734	524.40	0.0000		
2/15/2017 1:39:01	2/15/2017 1:38:56	6.1619	16.693	528.98	9.3733	524.40	0.0000		
2/15/2017 1:40:01	2/15/2017 1:39:56	6.1598	16.693	528.97	9.3732	524.39	0.0000		
2/15/2017 1:41:01	2/15/2017 1:40:56	6.1607	16.692	528.97	9.3725	524.39	0.0000		
2/15/2017 1:42:01	2/15/2017 1:41:56	6.1544	16.694	528.97	9.3738	524.39	0.0000		
2/15/2017 1:43:01	2/15/2017 1:42:56	6.1549	16.693	528.97	9.3732	524.39	0.0000		
2/15/2017 1:44:01	2/15/2017 1:43:56	6.1522	16.693	528.97	9.3733	524.39	0.0000		
2/15/2017 1:45:01	2/15/2017 1:44:56	6.1438	16.696	528.96	9.3745	524.38	0.0000		
2/15/2017 1:46:01	2/15/2017 1:45:56	6.1398	16.696	528.96	9.3742	524.38	0.0000		
2/15/2017 1:47:01	2/15/2017 1:46:56	6.1654	16.681	528.96	9.3663	524.38	0.0000		
2/15/2017 1:48:01	2/15/2017 1:47:56	6.1563	16.687	528.96	9.3694	524.38	0.0000		
2/15/2017 1:49:01	2/15/2017 1:48:56	6.1545	16.688	528.95	9.3699	524.37	0.0000		
2/15/2017 1:50:01	2/15/2017 1:49:56	6.1586	16.686	528.96	9.3692	524.37	0.0000		
2/15/2017 1:51:01	2/15/2017 1:50:56	6.1399	16.696	528.95	9.3744	524.37	0.0000		
2/15/2017 1:52:01	2/15/2017 1:51:56	6.1463	16.691	528.95	9.3712	524.36	0.0000		
2/15/2017 1:53:01	2/15/2017 1:52:56	6.1410	16.693	528.95	9.3726	524.37	0.0000		
2/15/2017 1:54:01	2/15/2017 1:53:56	6.1323	16.696	528.95	9.3740	524.36	0.0000		
2/15/2017 1:55:01	2/15/2017 1:54:56	6.1259	16.698	528.95	9.3744	524.37	0.0000		
2/15/2017 1:56:01	2/15/2017 1:55:56	6.1375	16.689	528.95	9.3701	524.37	0.0000		
2/15/2017 1:57:01	2/15/2017 1:56:56	6.1088	16.704	528.94	9.3777	524.36	0.0000		
2/15/2017 1:58:01	2/15/2017 1:57:56	6.1209	16.694	528.94	9.3723	524.36	0.0000		
2/15/2017 1:59:01	2/15/2017 1:58:56	6.1158	16.696	528.93	9.3727	524.35	0.0000		
2/15/2017 2:00:01	2/15/2017 1:59:56	6.1025	16.700	528.93	9.3749	524.35	0.0000		
2/15/2017 2:01:01	2/15/2017 2:00:56	6.1166	16.691	528.93	9.3702	524.35	0.0000		
2/15/2017 2:02:01	2/15/2017 2:01:56	6.1133	16.693	528.94	9.3713	524.36	0.0000		
2/15/2017 2:03:01	2/15/2017 2:02:56	6.1161	16.692	528.93	9.3705	524.35	0.0000		
2/15/2017 2:04:01	2/15/2017 2:03:56	6.1200	16.690	528.93	9.3698	524.35	0.0000		
2/15/2017 2:05:01	2/15/2017 2:04:56	6.1129	16.696	528.93	9.3726	524.35	0.0000		
2/15/2017 2:06:01	2/15/2017 2:05:56	6.1153	16.694	528.92	9.3715	524.34	0.0000		
2/15/2017 2:07:01	2/15/2017 2:06:56	6.1014	16.700	528.92	9.3747	524.34	0.0000		
2/15/2017 2:08:01	2/15/2017 2:07:56	6.1143	16.692	528.92	9.3706	524.34	0.0000		
2/15/2017 2:09:01	2/15/2017 2:08:56	6.1116	16.694	528.93	9.3714	524.35	0.0000		
2/15/2017 2:10:01	2/15/2017 2:09:56	6.1173	16.691	528.91	9.3698	524.33	0.0000		
2/15/2017 2:11:01	2/15/2017 2:10:56	6.1278	16.686	528.92	9.3678	524.34	0.0000		
2/15/2017 2:12:01	2/15/2017 2:11:56	6.1296	16.688	528.91	9.3690	524.33	0.0000		
2/15/2017 2:13:01	2/15/2017 2:12:56	6.1279	16.691	528.91	9.3703	524.33	0.0000		
2/15/2017 2:14:01	2/15/2017 2:13:56	6.1286	16.691	528.90	9.3705	524.32	0.0000		
2/15/2017 2:15:01	2/15/2017 2:14:56	6.1304	16.691	528.91	9.3704	524.33	0.0000		
2/15/2017 2:16:01	2/15/2017 2:15:56	6.1311	16.691	528.90	9.3705	524.32	0.0000		
2/15/2017 2:17:01	2/15/2017 2:16:56	6.1338	16.690	528.90	9.3700	524.32	0.0000		
2/15/2017 2:18:01	2/15/2017 2:17:56	6.1427	16.686	528.89	9.3684	524.31	0.0000		
2/15/2017 2:19:01	2/15/2017 2:18:56	6.1444	16.687	528.89	9.3692	524.31	0.0000		
2/15/2017 2:20:01	2/15/2017 2:19:56	6.1521	16.685	528.89	9.3681	524.31	0.0000		
2/15/2017 2:21:01	2/15/2017 2:20:56	6.1537	16.686	528.89	9.3688	524.31	0.0000		
2/15/2017 2:22:01	2/15/2017 2:21:56	6.1543	16.687	528.88	9.3696	524.30	0.0000		
2/15/2017 2:23:01	2/15/2017 2:22:56	6.1561	16.687	528.88	9.3698	524.30	0.0000		
2/15/2017 2:24:01	2/15/2017 2:23:56	6.1565	16.688	528.89	9.3703	524.31	0.0000		
2/15/2017 2:25:01	2/15/2017 2:24:56	6.1595	16.687	528.88	9.3698	524.30	0.0000		
2/15/2017 2:26:01	2/15/2017 2:25:56	6.1639	16.686	528.89	9.3694	524.31	0.0000		
2/15/2017 2:27:01	2/15/2017 2:26:56	6.1649	16.687	528.88	9.3698	524.30	0.0000		
2/15/2017 2:28:01	2/15/2017 2:27:56	6.1612	16.689	528.88	9.3712	524.30	0.0000		
2/15/2017 2:29:01	2/15/2017 2:28:56	6.1592	16.690	528.88	9.3718	524.30	0.0000		
2/15/2017 2:30:01	2/15/2017 2:29:56	6.1583	16.690	528.88	9.3717	524.30	0.0000		
2/15/2017 2:31:01	2/15/2017 2:30:56	6.1602	16.689	528.88	9.3710	524.30	0.0000		
2/15/2017 2:32:01	2/15/2017 2:31:56	6.1603	16.689	528.88	9.3710	524.30	0.0000		
2/15/2017 2:33:01	2/15/2017 2:32:56	6.1603	16.689	528.88	9.3711	524.30	0.0000		
2/15/2017 2:34:01	2/15/2017 2:33:56	6.1585	16.690	528.88	9.3714	524.30	0.0000		
2/15/2017 2:35:01	2/15/2017 2:34:56	6.1496	16.694	528.88	9.3734	524.30	0.0000		
2/15/2017 2:36:01	2/15/2017 2:35:56	6.1373	16.698	528.88	9.3750	524.30	0.0000		
2/15/2017 2:37:01	2/15/2017 2:36:56	6.1391	16.694	528.88	9.3728	524.30	0.0000		
2/15/2017 2:38:01	2/15/2017 2:37:56	6.1424	16.691	528.88	9.3713	524.30	0.0000		
2/15/2017 2:39:01	2/15/2017 2:38:56	6.1418	16.691	528.88	9.3713	524.30	0.0000		
2/15/2017 2:40:01	2/15/2017 2:39:56	6.1814	16.670	528.88	9.3608	524.30	0.0000		
2/15/2017 2:41:01	2/15/2017 2:40:56	6.1941	16.667	528.88	9.3594	524.30	0.0000		
2/15/2017 2:42:01	2/15/2017 2:41:56	6.1895	16.675	528.87	9.3638	524.29	0.0000		
2/15/2017 2:43:01	2/15/2017 2:42:56	6.1911	16.678	528.88	9.3660	524.30	0.0000		
2/15/2017 2:44:01	2/15/2017 2:43:56	6.2014	16.676	528.87	9.3653	524.29	0.0000		
2/15/2017 2:45:01	2/15/2017 2:44:56	6.1999	16.680	528.88	9.3675	524.30	0.0000		
2/15/2017 2:46:01	2/15/2017 2:45:56	6.2027	16.681	528.88	9.3683	524.30	0.0000		
2/15/2017 2:47:01	2/15/2017 2:46:56	6.2022	16.683	528.88	9.3693	524.30	0.0000		
2/15/2017 2:48:01	2/15/2017 2:47:56	6.2149	16.677	528.88	9.3664	524.30	0.0000		
2/15/2017 2:49:01	2/15/2017 2:48:56	6.2135	16.678	528.88	9.3671	524.30	0.0000		
2/15/2017 2:50:01	2/15/2017 2:49:56	6.2071	16.683	528.88	9.3695	524.30	0.0000		
2/15/2017 2:51:01	2/15/2017 2:50:56	6.1990	16.687	528.87	9.3718	524.29	0.0000		
2/15/2017 2:52:01	2/15/2017 2:51:56	6.2156	16.678	528.87	9.3671	524.29	0.0000		
2/15/2017 2:53:01	2/15/2017 2:52:56	6.2051	16.684	528.88	9.3703	524.30	0.0000		
2/15/2017 2:54:01	2/15/2017 2:53:56	6.2052	16.685	528.88	9.3706	524.30	0.0000		
2/15/2017 2:55:01	2/15/2017 2:54:56	6.2084	16.683	528.88	9.3698	524.30	0.0000		
2/15/2017 2:56:01	2/15/2017 2:55:56	6.2096	16.683	528.88	9.3698	524.30	0.0000		
2/15/2017 2:57:01	2/15/2017 2:56:56	6.2019	16.687	528.89	9.3721	524.31	0.0000		
2/15/2017 2:58:01	2/15/2017 2:57:56	6.2075	16.684	528.88	9.3707	524.30	0.0000		
2/15/2017 2:59:01	2/15/2017 2:58:56	6.1948	16.691	528.88	9.3740	524.30	0.0000		
2/15/2017 3:00:01	2/15/2017 2:59:56	6.1868	16.694	528.87	9.3755	524.29	0.0000		
2/15/2017 3:01:01	2/15/2017 3:00:56	6.1879	16.692	528.88	9.3740	524.30	0.0000		
2/15/2017 3:02:01	2/15/2017 3:01:56	6.1758	16.697	528.88	9.3765	524.30	0.0000		
2/15/2017 3:03:01	2/15/2017 3:02:56	6.1763	16.695	528.87	9.3752	524.29	0.0000		
2/15/2017 3:04:01	2/15/2017 3:03:56	6.1809	16.690	528.87	9.3729	524.29	0.0000		
2/15/2017 3:05:01	2/15/2017 3:04:56	6.1798	16.690	528.88	9.3726	524.30	0.0000		
2/15/2017 3:06:01	2/15/2017 3:05:56	6.2154	16.670	528.88	9.3626	524.30	0.0000		
2/15/2017 3:07:01	2/15/2017 3:06:56	6.2004	16.680	528.88	9.3674	524.30	0.0000		
2/15/2017 3:08:01	2/15/2017 3:07:56	6.1790	16.693	528.88	9.3742	524.30	0.0000		
2/15/2017 3:09:01	2/15/2017 3:08:56	6.1866	16.689	528.88	9.3721	524.30	0.0000		
2/15/2017 3:10:01	2/15/2017 3:09:56	6.1788	16.692	528.88	9.3737	524.30	0.0000		
2/15/2017 3:11:01	2/15/2017 3:10:56	6.1775	16.691	528.88	9.3733	524.30	0.0000		
2/15/2017 3:12:01	2/15/2017 3:11:56	6.1806	16.689	528.88	9.3718	524.30	0.0000		
2/15/2017 3:13:01	2/15/2017 3:12:56	6.1821	16.688	528.88	9.3713	524.30	0.0000		
2/15/2017 3:14:01	2/15/2017 3:13:56	6.1839	16.687	528.88	9.3709	524.30	0.0000		
2/15/2017 3:15:01	2/15/2017 3:14:56	6.1836	16.687	528.88	9.3712	524.30	0.0000		
2/15/2017 3:16:01	2/15/2017 3:15:56	6.1854	16.687	528.89	9.3709	524.31	0.0000		
2/15/2017 3:17:01	2/15/2017 3:16:56	6.1799	16.690	528.90	9.3724	524.32	0.0000		
2/15/2017 3:18:01	2/15/2017 3:17:56	6.1791	16.690	528.90	9.3723	524.32	0.0000		
2/15/2017 3:19:01	2/15/2017 3:18:56	6.1819	16.688	528.89	9.3713	524.31	0.0000		
2/15/2017 3:20:01	2/15/2017 3:19:56	6.1865	16.685	528.89	9.3701	524.31	0.0000		
2/15/2017 3:21:01	2/15/2017 3:20:56	6.1875	16.686	528.90	9.3703	524.32	0.0000		
2/15/2017 3:22:01	2/15/2017 3:21:56	6.1871	16.686	528.90	9.3708	524.32	0.0000		
2/15/2017 3:23:01	2/15/2017 3:22:56	6.1892	16.686	528.90	9.3706	524.32	0.0000		
2/15/2017 3:24:01	2/15/2017 3:23:56	6.1845	16.689	528.90	9.3720	524.32	0.0000		
2/15/2017 3:25:01	2/15/2017 3:24:56	6.1847	16.688	528.90	9.3717	524.32	0.0000		
2/15/2017 3:26:01	2/15/2017 3:25:56	6.1842	16.688	528.90	9.3718	524.32	0.0000		
2/15/2017 3:27:01	2/15/2017 3:26:56	6.1801	16.690	528.90	9.3726	524.32	0.0000		
2/15/2017 3:28:01	2/15/2017 3:27:56	6.1768	16.691	528.91	9.3729	524.33	0.0000		
2/15/2017 3:29:01	2/15/2017 3:28:56	6.1760	16.690	528.91	9.3726	524.33	0.0000		
2/15/2017 3:30:01	2/15/2017 3:29:56	6.1752	16.690	528.91	9.3722	524.33	0.0000		
2/15/2017 3:31:01	2/15/2017 3:30:56	6.1745	16.690	528.92	9.3721	524.34	0.0000		
2/15/2017 3:32:01	2/15/2017 3:31:56	6.1721	16.690	528.92	9.3724	524.34	0.0000		
2/15/2017 3:33:01	2/15/2017 3:32:56	6.1708	16.690	528.91	9.3724	524.33	0.0000		
2/15/2017 3:34:01	2/15/2017 3:33:56	6.1705	16.690	528.92	9.3721	524.34	0.0000		
2/15/2017 3:35:01	2/15/2017 3:34:56	6.1715	16.689	528.92	9.3716	524.34	0.0000		
2/15/2017 3:36:01	2/15/2017 3:35:56	6.1747	16.687	528.91	9.3708	524.33	0.0000		
2/15/2017 3:37:01	2/15/2017 3:36:56	6.1745	16.688	528.92	9.3711	524.34	0.0000		
2/15/2017 3:38:01	2/15/2017 3:37:56	6.1722	16.689	528.91	9.3717	524.33	0.0000		
2/15/2017 3:39:01	2/15/2017 3:38:56	6.1694	16.690	528.92	9.3723	524.34	0.0000		
2/15/2017 3:40:01	2/15/2017 3:39:56	6.1697	16.690	528.93	9.3719	524.35	0.0000		
2/15/2017 3:41:01	2/15/2017 3:40:56	6.1694	16.689	528.93	9.3717	524.34	0.0000		
2/15/2017 3:42:01	2/15/2017 3:41:56	6.1677	16.690	528.93	9.3720	524.34	0.0000		
2/15/2017 3:43:01	2/15/2017 3:42:56	6.1659	16.690	528.94	9.3722	524.35	0.0000		
2/15/2017 3:44:01	2/15/2017 3:43:56	6.1642	16.691	528.94	9.3723	524.35	0.0000		
2/15/2017 3:45:01	2/15/2017 3:44:56	6.1639	16.690	528.93	9.3718	524.35	0.0000		
2/15/2017 3:46:01	2/15/2017 3:45:56	6.1635	16.690	528.94	9.3716	524.36	0.0000		
2/15/2017 3:47:01	2/15/2017 3:46:56	6.1632	16.690	528.94	9.3716	524.36	0.0000		
2/15/2017 3:48:01	2/15/2017 3:47:56	6.1640	16.689	528.95	9.3713	524.37	0.0000		
2/15/2017 3:49:01	2/15/2017 3:48:56	6.1649	16.689	528.95	9.3711	524.36	0.0000		
2/15/2017 3:50:01	2/15/2017 3:49:56	6.1655	16.689	528.95	9.3710	524.37	0.0000		
2/15/2017 3:51:01	2/15/2017 3:50:56	6.1640	16.690	528.95	9.3715	524.37	0.0000		
2/15/2017 3:52:01	2/15/2017 3:51:56	6.1528	16.695	528.95	9.3742	524.36	0.0000		
2/15/2017 3:53:01	2/15/2017 3:52:56	6.0395	16.750	528.95	9.4016	524.37	0.0000		
2/15/2017 3:54:01	2/15/2017 3:53:56	6.0493	16.725	528.96	9.3873	524.38	0.0000		
2/15/2017 3:55:01	2/15/2017 3:54:56	6.0163	16.730	528.97	9.3882	524.39	0.0000		
2/15/2017 3:56:01	2/15/2017 3:55:56	6.0369	16.708	528.97	9.3761	524.39	0.0000		
2/15/2017 3:57:01	2/15/2017 3:56:56	6.0630	16.691	528.97	9.3670	524.39	0.0000		
2/15/2017 3:58:01	2/15/2017 3:57:56	6.0698	16.688	528.98	9.3660	524.40	0.0000		
2/15/2017 3:59:01	2/15/2017 3:58:56	6.0915	16.680	528.98	9.3623	524.40	0.0000		
2/15/2017 4:00:01	2/15/2017 3:59:56	6.0753	16.693	528.98	9.3691	524.40	0.0000		
2/15/2017 4:01:01	2/15/2017 4:00:56	6.1049	16.681	528.97	9.3634	524.39	0.0000		
2/15/2017 4:02:01	2/15/2017 4:01:56	6.1165	16.680	528.98	9.3635	524.40	0.0000		
2/15/2017 4:03:01	2/15/2017 4:02:56	6.1145	16.686	528.97	9.3670	524.39	0.0000		
2/15/2017 4:04:01	2/15/2017 4:03:56	6.1142	16.689	528.98	9.3687	524.40	0.0000		
2/15/2017 4:05:01	2/15/2017 4:04:56	6.1150	16.690	528.98	9.3694	524.40	0.0000		
2/15/2017 4:06:01	2/15/2017 4:05:56	6.1204	16.688	528.98	9.3685	524.40	0.0000		
2/15/2017 4:07:01	2/15/2017 4:06:56	6.1205	16.689	528.99	9.3691	524.41	0.0000		
2/15/2017 4:08:01	2/15/2017 4:07:56	6.1253	16.688	528.99	9.3686	524.41	0.0000		
2/15/2017 4:09:01	2/15/2017 4:08:56	6.1354	16.684	528.99	9.3667	524.41	0.0000		
2/15/2017 4:10:01	2/15/2017 4:09:56	6.1330	16.686	529.00	9.3680	524.41	0.0000		
2/15/2017 4:11:01	2/15/2017 4:10:56	6.1398	16.684	528.99	9.3670	524.41	0.0000		
2/15/2017 4:12:01	2/15/2017 4:11:56	6.1399	16.686	529.00	9.3681	524.42	0.0000		
2/15/2017 4:13:01	2/15/2017 4:12:56	6.1356	16.690	529.00	9.3701	524.42	0.0000		
2/15/2017 4:14:01	2/15/2017 4:13:56	6.1342	16.691	529.00	9.3709	524.42	0.0000		
2/15/2017 4:15:01	2/15/2017 4:14:56	6.1361	16.691	529.01	9.3707	524.43	0.0000		
2/15/2017 4:16:01	2/15/2017 4:15:56	6.1441	16.687	529.01	9.3689	524.43	0.0000		
2/15/2017 4:17:01	2/15/2017 4:16:56	6.1350	16.693	529.01	9.3719	524.43	0.0000		
2/15/2017 4:18:01	2/15/2017 4:17:56	6.1328	16.694	529.03	9.3726	524.44	0.0000		
2/15/2017 4:19:01	2/15/2017 4:18:56	6.1157	16.702	529.03	9.3768	524.45	0.0000		
2/15/2017 4:20:01	2/15/2017 4:19:56	6.1160	16.699	529.04	9.3750	524.46	0.0000		
2/15/2017 4:21:01	2/15/2017 4:20:56	6.1137	16.698	529.03	9.3741	524.45	0.0000		
2/15/2017 4:22:01	2/15/2017 4:21:56	6.1189	16.694	529.05	9.3716	524.47	0.0000		
2/15/2017 4:23:01	2/15/2017 4:22:56	6.1037	16.701	529.04	9.3752	524.46	0.0000		
2/15/2017 4:24:01	2/15/2017 4:23:56	6.1108	16.696	529.05	9.3724	524.47	0.0000		
2/15/2017 4:25:01	2/15/2017 4:24:56	6.0977	16.701	529.05	9.3753	524.47	0.0000		
2/15/2017 4:26:01	2/15/2017 4:25:56	6.0957	16.700	529.05	9.3744	524.47	0.0000		
2/15/2017 4:27:01	2/15/2017 4:26:56	6.1030	16.695	529.07	9.3714	524.48	0.0000		
2/15/2017 4:28:01	2/15/2017 4:27:56	6.1050	16.693	529.07	9.3706	524.48	0.0000		
2/15/2017 4:29:01	2/15/2017 4:28:56	6.0979	16.697	529.06	9.3726	524.48	0.0000		
2/15/2017 4:30:01	2/15/2017 4:29:56	6.0956	16.698	529.07	9.3729	524.48	0.0000		
2/15/2017 4:31:01	2/15/2017 4:30:56	6.0960	16.697	529.08	9.3724	524.49	0.0000		
2/15/2017 4:32:01	2/15/2017 4:31:56	6.0949	16.697	529.08	9.3724	524.50	0.0000		
2/15/2017 4:33:01	2/15/2017 4:32:56	6.0830	16.702	529.08	9.3749	524.50	0.0000		
2/15/2017 4:34:01	2/15/2017 4:33:56	6.0957	16.694	529.08	9.3704	524.50	0.0000		
2/15/2017 4:35:01	2/15/2017 4:34:56	6.0969	16.693	529.09	9.3704	524.51	0.0000		
2/15/2017 4:36:01	2/15/2017 4:35:56	6.0883	16.699	529.09	9.3732	524.50	0.0000		
2/15/2017 4:37:01	2/15/2017 4:36:56	6.0861	16.699	529.10	9.3731	524.51	0.0000		
2/15/2017 4:38:01	2/15/2017 4:37:56	6.0747	16.704	529.10	9.3756	524.52	0.0000		
2/15/2017 4:39:01	2/15/2017 4:38:56	6.0704	16.704	529.11	9.3753	524.53	0.0000		
2/15/2017 4:40:01	2/15/2017 4:39:56	6.0850	16.694	529.11	9.3702	524.53	0.0000		
2/15/2017 4:41:01	2/15/2017 4:40:56	6.0590	16.708	529.12	9.3773	524.54	0.0000		
2/15/2017 4:42:01	2/15/2017 4:41:56	6.0787	16.695	529.13	9.3705	524.54	0.0000		
2/15/2017 4:43:01	2/15/2017 4:42:56	6.0705	16.700	529.13	9.3731	524.54	0.0000		
2/15/2017 4:44:01	2/15/2017 4:43:56	6.0711	16.700	529.12	9.3728	524.54	0.0000		
2/15/2017 4:45:01	2/15/2017 4:44:56	6.0738	16.698	529.14	9.3718	524.55	0.0000		
2/15/2017 4:46:01	2/15/2017 4:45:56	6.0885	16.691	529.14	9.3683	524.55	0.0000		
2/15/2017 4:47:01	2/15/2017 4:46:56	6.0682	16.703	529.14	9.3747	524.56	0.0000		
2/15/2017 4:48:01	2/15/2017 4:47:56	6.0616	16.705	529.15	9.3759	524.56	0.0000		
2/15/2017 4:49:01	2/15/2017 4:48:56	6.0890	16.689	529.15	9.3672	524.56	0.0000		
2/15/2017 4:50:01	2/15/2017 4:49:56	6.0943	16.688	529.15	9.3670	524.57	0.0000		
2/15/2017 4:51:01	2/15/2017 4:50:56	6.1011	16.687	529.14	9.3670	524.56	0.0000		
2/15/2017 4:52:01	2/15/2017 4:51:56	6.0924	16.695	529.16	9.3710	524.57	0.0000		
2/15/2017 4:53:01	2/15/2017 4:52:56	6.0889	16.697	529.16	9.3723	524.57	0.0000		
2/15/2017 4:54:01	2/15/2017 4:53:56	6.0841	16.699	529.16	9.3732	524.57	0.0000		
2/15/2017 4:55:01	2/15/2017 4:54:56	6.0700	16.705	529.17	9.3760	524.58	0.0000		
2/15/2017 4:56:01	2/15/2017 4:55:56	6.0918	16.691	529.17	9.3686	524.58	0.0000		
2/15/2017 4:57:01	2/15/2017 4:56:56	6.0904	16.693	529.17	9.3695	524.59	0.0000		
2/15/2017 4:58:01	2/15/2017 4:57:56	6.0820	16.698	529.18	9.3725	524.60	0.0000		
2/15/2017 4:59:01	2/15/2017 4:58:56	6.0857	16.696	529.18	9.3715	524.60	0.0000		
2/15/2017 5:00:01	2/15/2017 4:59:56	6.0895	16.695	529.19	9.3707	524.61	0.0000		
2/15/2017 5:01:01	2/15/2017 5:00:56	6.0892	16.695	529.19	9.3711	524.61	0.0000		
2/15/2017 5:02:01	2/15/2017 5:01:56	6.1056	16.687	529.20	9.3672	524.62	0.0000		
2/15/2017 5:03:01	2/15/2017 5:02:56	6.0554	16.714	529.21	9.3805	524.62	0.0000		
2/15/2017 5:04:01	2/15/2017 5:03:56	6.0746	16.699	529.21	9.3725	524.63	0.0000		
2/15/2017 5:05:01	2/15/2017 5:04:56	6.0786	16.696	529.22	9.3709	524.63	0.0000		
2/15/2017 5:06:01	2/15/2017 5:05:56	6.0601	16.706	529.22	9.3759	524.63	0.0000		
2/15/2017 5:07:01	2/15/2017 5:06:56	6.0453	16.711	529.23	9.3785	524.65	0.0000		
2/15/2017 5:08:01	2/15/2017 5:07:56	6.0685	16.695	529.23	9.3697	524.65	0.0000		
2/15/2017 5:09:01	2/15/2017 5:08:56	6.0415	16.709	529.24	9.3767	524.66	0.0000		
2/15/2017 5:10:01	2/15/2017 5:09:56	6.0399	16.707	529.25	9.3754	524.66	0.0000		
2/15/2017 5:11:01	2/15/2017 5:10:56	6.0450	16.702	529.26	9.3727	524.67	0.0000		
2/15/2017 5:12:01	2/15/2017 5:11:56	6.0453	16.701	529.25	9.3723	524.66	0.0000		
2/15/2017 5:13:01	2/15/2017 5:12:56	6.0616	16.693	529.26	9.3683	524.67	0.0000		
2/15/2017 5:14:01	2/15/2017 5:13:56	6.0561	16.699	529.26	9.3715	524.67	0.0000		
2/15/2017 5:15:01	2/15/2017 5:14:56	6.0375	16.709	529.27	9.3769	524.68	0.0000		
2/15/2017 5:16:01	2/15/2017 5:15:56	6.0436	16.704	529.26	9.3739	524.68	0.0000		
2/15/2017 5:17:01	2/15/2017 5:16:56	6.0333	16.707	529.27	9.3754	524.68	0.0000		
2/15/2017 5:18:01	2/15/2017 5:17:56	6.0517	16.696	529.27	9.3694	524.69	0.0000		
2/15/2017 5:19:01	2/15/2017 5:18:56	6.0507	16.697	529.28	9.3701	524.70	0.0000		
2/15/2017 5:20:01	2/15/2017 5:19:56	6.0417	16.702	529.28	9.3730	524.70	0.0000		
2/15/2017 5:21:01	2/15/2017 5:20:56	6.0388	16.703	529.28	9.3734	524.70	0.0000		
2/15/2017 5:22:01	2/15/2017 5:21:56	6.0365	16.704	529.29	9.3734	524.70	0.0000		
2/15/2017 5:23:01	2/15/2017 5:22:56	6.0308	16.706	529.29	9.3744	524.71	0.0000		
2/15/2017 5:24:01	2/15/2017 5:23:56	6.0320	16.702	529.30	9.3725	524.72	0.0000		
2/15/2017 5:25:01	2/15/2017 5:24:56	6.0243	16.706	529.31	9.3740	524.72	0.0000		
2/15/2017 5:26:01	2/15/2017 5:25:56	6.0240	16.705	529.30	9.3734	524.72	0.0000		
2/15/2017 5:27:01	2/15/2017 5:26:56	6.0327	16.699	529.32	9.3703	524.73	0.0000		
2/15/2017 5:28:01	2/15/2017 5:27:56	6.0183	16.706	529.32	9.3741	524.73	0.0000		
2/15/2017 5:29:01	2/15/2017 5:28:56	6.0252	16.701	529.33	9.3712	524.74	0.0000		
2/15/2017 5:30:01	2/15/2017 5:29:56	6.0268	16.700	529.34	9.3707	524.75	0.0000		
2/15/2017 5:31:01	2/15/2017 5:30:56	5.9867	16.720	529.34	9.3809	524.75	0.0000		
2/15/2017 5:32:01	2/15/2017 5:31:56	5.9925	16.712	529.35	9.3760	524.76	0.0000		
2/15/2017 5:33:01	2/15/2017 5:32:56	5.9941	16.707	529.34	9.3735	524.76	0.0000		
2/15/2017 5:34:01	2/15/2017 5:33:56	5.9900	16.708	529.36	9.3737	524.77	0.0000		
2/15/2017 5:35:01	2/15/2017 5:34:56	6.0037	16.700	529.35	9.3695	524.77	0.0000		
2/15/2017 5:36:01	2/15/2017 5:35:56	6.0227	16.691	529.36	9.3653	524.78	0.0000		
2/15/2017 5:37:01	2/15/2017 5:36:56	6.0304	16.691	529.36	9.3652	524.78	0.0000		
2/15/2017 5:38:01	2/15/2017 5:37:56	6.0227	16.698	529.35	9.3692	524.76	0.0000		
2/15/2017 5:39:01	2/15/2017 5:38:56	6.0164	16.702	529.36	9.3716	524.78	0.0000		
2/15/2017 5:40:01	2/15/2017 5:39:56	5.9911	16.715	529.38	9.3780	524.79	0.0000		
2/15/2017 5:41:01	2/15/2017 5:40:56	5.9769	16.719	529.38	9.3794	524.79	0.0000		
2/15/2017 5:42:01	2/15/2017 5:41:56	6.0009	16.702	529.39	9.3705	524.80	0.0000		
2/15/2017 5:43:01	2/15/2017 5:42:56	6.0018	16.701	529.39	9.3701	524.81	0.0000		
2/15/2017 5:44:01	2/15/2017 5:43:56	6.0044	16.700	529.39	9.3697	524.81	0.0000		
2/15/2017 5:45:01	2/15/2017 5:44:56	5.9960	16.704	529.40	9.3717	524.81	0.0000		
2/15/2017 5:46:01	2/15/2017 5:45:56	5.9974	16.703	529.41	9.3713	524.82	0.0000		
2/15/2017 5:47:01	2/15/2017 5:46:56	5.9949	16.704	529.40	9.3717	524.82	0.0000		
2/15/2017 5:48:01	2/15/2017 5:47:56	5.9890	16.707	529.42	9.3727	524.83	0.0000		
2/15/2017 5:49:01	2/15/2017 5:48:56	6.0162	16.692	529.42	9.3651	524.84	0.0000		
2/15/2017 5:50:01	2/15/2017 5:49:56	6.0155	16.694	529.43	9.3666	524.85	0.0000		
2/15/2017 5:51:01	2/15/2017 5:50:56	6.0234	16.692	529.43	9.3660	524.84	0.0000		
2/15/2017 5:52:01	2/15/2017 5:51:56	6.0216	16.696	529.44	9.3683	524.86	0.0000		
2/15/2017 5:53:01	2/15/2017 5:52:56	6.0143	16.701	529.44	9.3709	524.85	0.0000		
2/15/2017 5:54:01	2/15/2017 5:53:56	5.9941	16.711	529.45	9.3757	524.86	0.0000		
2/15/2017 5:55:01	2/15/2017 5:54:56	6.0013	16.704	529.46	9.3718	524.87	0.0000		
2/15/2017 5:56:01	2/15/2017 5:55:56	6.0003	16.703	529.46	9.3714	524.87	0.0000		
2/15/2017 5:57:01	2/15/2017 5:56:56	5.9916	16.707	529.46	9.3734	524.88	0.0000		
2/15/2017 5:58:01	2/15/2017 5:57:56	5.9944	16.705	529.48	9.3719	524.89	0.0000		
2/15/2017 5:59:01	2/15/2017 5:58:56	5.9817	16.710	529.48	9.3746	524.90	0.0000		
2/15/2017 6:00:01	2/15/2017 5:59:56	5.9648	16.717	529.49	9.3779	524.91	0.0000		
2/15/2017 6:01:01	2/15/2017 6:00:56	5.9719	16.710	529.50	9.3737	524.91	0.0000		
2/15/2017 6:02:01	2/15/2017 6:01:56	5.9615	16.714	529.51	9.3756	524.92	0.0000		
2/15/2017 6:03:01	2/15/2017 6:02:56	5.9392	16.723	529.50	9.3801	524.92	0.0000		
2/15/2017 6:04:01	2/15/2017 6:03:56	5.9759	16.699	529.52	9.3677	524.93	0.0000		
2/15/2017 6:05:01	2/15/2017 6:04:56	5.9720	16.703	529.52	9.3695	524.93	0.0000		
2/15/2017 6:06:01	2/15/2017 6:05:56	5.9636	16.708	529.51	9.3726	524.92	0.0000		
2/15/2017 6:07:01	2/15/2017 6:06:56	5.9646	16.708	529.52	9.3722	524.93	0.0000		
2/15/2017 6:08:01	2/15/2017 6:07:56	5.9314	16.725	529.52	9.3806	524.93	0.0000		
2/15/2017 6:09:01	2/15/2017 6:08:56	5.9518	16.710	529.53	9.3728	524.95	0.0000		
2/15/2017 6:10:01	2/15/2017 6:09:56	5.9471	16.711	529.54	9.3734	524.95	0.0000		
2/15/2017 6:11:01	2/15/2017 6:10:56	5.9335	16.717	529.54	9.3759	524.95	0.0000		
2/15/2017 6:12:01	2/15/2017 6:11:56	5.9313	16.714	529.55	9.3743	524.96	0.0000		
2/15/2017 6:13:01	2/15/2017 6:12:56	5.9337	16.710	529.55	9.3720	524.97	0.0000		
2/15/2017 6:14:01	2/15/2017 6:13:56	5.9318	16.711	529.56	9.3722	524.97	0.0000		
2/15/2017 6:15:01	2/15/2017 6:14:56	5.9268	16.713	529.57	9.3734	524.98	0.0000		
2/15/2017 6:16:01	2/15/2017 6:15:56	5.9241	16.713	529.56	9.3730	524.98	0.0000		
2/15/2017 6:17:01	2/15/2017 6:16:56	5.9241	16.711	529.57	9.3720	524.99	0.0000		
2/15/2017 6:18:01	2/15/2017 6:17:56	5.9258	16.709	529.58	9.3707	524.99	0.0000		
2/15/2017 6:19:01	2/15/2017 6:18:56	5.9299	16.707	529.58	9.3697	524.99	0.0000		
2/15/2017 6:20:01	2/15/2017 6:19:56	5.9130	16.715	529.59	9.3739	525.00	0.0000		
2/15/2017 6:21:01	2/15/2017 6:20:56	5.9148	16.712	529.58	9.3723	524.99	0.0000		
2/15/2017 6:22:01	2/15/2017 6:21:56	5.9071	16.715	529.60	9.3735	525.01	0.0000		
2/15/2017 6:23:01	2/15/2017 6:22:56	5.9042	16.714	529.59	9.3731	525.00	0.0000		
2/15/2017 6:24:01	2/15/2017 6:23:56	5.9098	16.710	529.60	9.3707	525.02	0.0000		
2/15/2017 6:25:01	2/15/2017 6:24:56	5.9117	16.709	529.60	9.3699	525.02	0.0000		
2/15/2017 6:26:01	2/15/2017 6:25:56	5.9145	16.707	529.62	9.3692	525.03	0.0000		
2/15/2017 6:27:01	2/15/2017 6:26:56	5.9070	16.711	529.61	9.3714	525.02	0.0000		
2/15/2017 6:28:01	2/15/2017 6:27:56	5.9078	16.710	529.61	9.3707	525.02	0.0000		
2/15/2017 6:29:01	2/15/2017 6:28:56	5.9054	16.711	529.62	9.3708	525.03	0.0000		
2/15/2017 6:30:01	2/15/2017 6:29:56	5.9019	16.712	529.63	9.3714	525.04	0.0000		
2/15/2017 6:31:01	2/15/2017 6:30:56	5.9015	16.711	529.62	9.3711	525.03	0.0000		
2/15/2017 6:32:01	2/15/2017 6:31:56	5.9163	16.703	529.63	9.3666	525.04	0.0000		
2/15/2017 6:33:01	2/15/2017 6:32:56	5.9239	16.701	529.64	9.3660	525.05	0.0000		
2/15/2017 6:34:01	2/15/2017 6:33:56	5.9153	16.708	529.64	9.3699	525.05	0.0000		
2/15/2017 6:35:01	2/15/2017 6:34:56	5.9222	16.705	529.64	9.3683	525.05	0.0000		
2/15/2017 6:36:01	2/15/2017 6:35:56	5.9061	16.714	529.65	9.3728	525.06	0.0000		
2/15/2017 6:37:01	2/15/2017 6:36:56	5.9036	16.714	529.66	9.3725	525.07	0.0000		
2/15/2017 6:38:01	2/15/2017 6:37:56	5.9016	16.713	529.67	9.3720	525.08	0.0000		
2/15/2017 6:39:01	2/15/2017 6:38:56	5.9085	16.708	529.67	9.3695	525.08	0.0000		
2/15/2017 6:40:01	2/15/2017 6:39:56	5.9120	16.707	529.67	9.3689	525.08	0.0000		
2/15/2017 6:41:01	2/15/2017 6:40:56	5.9161	16.705	529.67	9.3682	525.09	0.0000		
2/15/2017 6:42:01	2/15/2017 6:41:56	5.9289	16.700	529.68	9.3658	525.09	0.0000		
2/15/2017 6:43:01	2/15/2017 6:42:56	5.9240	16.705	529.68	9.3684	525.09	0.0000		
2/15/2017 6:44:01	2/15/2017 6:43:56	5.9325	16.702	529.69	9.3670	525.10	0.0000		
2/15/2017 6:45:01	2/15/2017 6:44:56	5.9230	16.709	529.69	9.3705	525.10	0.0000		
2/15/2017 6:46:01	2/15/2017 6:45:56	5.9258	16.707	529.69	9.3699	525.10	0.0000		
2/15/2017 6:47:01	2/15/2017 6:46:56	5.9291	16.706	529.71	9.3692	525.12	0.0000		
2/15/2017 6:48:01	2/15/2017 6:47:56	5.9292	16.706	529.70	9.3693	525.11	0.0000		
2/15/2017 6:49:01	2/15/2017 6:48:56	5.9323	16.705	529.71	9.3687	525.12	0.0000		
2/15/2017 6:50:01	2/15/2017 6:49:56	5.9370	16.703	529.71	9.3678	525.12	0.0000		
2/15/2017 6:51:01	2/15/2017 6:50:56	5.9267	16.709	529.72	9.3712	525.13	0.0000		
2/15/2017 6:52:01	2/15/2017 6:51:56	5.9236	16.711	529.72	9.3722	525.13	0.0000		
2/15/2017 6:53:01	2/15/2017 6:52:56	5.9235	16.711	529.73	9.3722	525.14	0.0000		
2/15/2017 6:54:01	2/15/2017 6:53:56	5.9227	16.711	529.73	9.3722	525.14	0.0000		
2/15/2017 6:55:01	2/15/2017 6:54:56	5.9224	16.711	529.74	9.3720	525.15	0.0000		
2/15/2017 6:56:01	2/15/2017 6:55:56	5.9204	16.712	529.75	9.3722	525.16	0.0000		
2/15/2017 6:57:01	2/15/2017 6:56:56	5.9216	16.711	529.76	9.3717	525.16	0.0000		
2/15/2017 6:58:01	2/15/2017 6:57:56	5.9269	16.708	529.76	9.3701	525.17	0.0000		
2/15/2017 6:59:01	2/15/2017 6:58:56	5.9316	16.705	529.76	9.3689	525.17	0.0000		
2/15/2017 7:00:01	2/15/2017 6:59:56	5.9329	16.705	529.76	9.3688	525.17	0.0000		
2/15/2017 7:01:01	2/15/2017 7:00:56	5.9285	16.708	529.76	9.3702	525.17	0.0000		
2/15/2017 7:02:01	2/15/2017 7:01:56	5.9281	16.708	529.77	9.3702	525.18	0.0000		
2/15/2017 7:03:01	2/15/2017 7:02:56	5.9222	16.711	529.78	9.3717	525.19	0.0000		
2/15/2017 7:04:01	2/15/2017 7:03:56	5.9235	16.709	529.79	9.3709	525.20	0.0000		
2/15/2017 7:05:01	2/15/2017 7:04:56	5.9306	16.705	529.78	9.3686	525.19	0.0000		
2/15/2017 7:06:01	2/15/2017 7:05:56	5.9301	16.705	529.79	9.3689	525.20	0.0000		
2/15/2017 7:07:01	2/15/2017 7:06:56	5.9601	16.690	529.79	9.3612	525.20	0.0000		
2/15/2017 7:08:01	2/15/2017 7:07:56	5.9532	16.698	529.80	9.3656	525.21	0.0000		
2/15/2017 7:09:01	2/15/2017 7:08:56	5.9352	16.710	529.80	9.3720	525.21	0.0000		
2/15/2017 7:10:01	2/15/2017 7:09:56	5.9499	16.702	529.81	9.3678	525.22	0.0000		
2/15/2017 7:11:01	2/15/2017 7:10:56	5.9557	16.699	529.82	9.3665	525.23	0.0000		
2/15/2017 7:12:01	2/15/2017 7:11:56	5.9591	16.699	529.82	9.3667	525.23	0.0000		
2/15/2017 7:13:01	2/15/2017 7:12:56	5.9621	16.699	529.83	9.3669	525.24	0.0000		
2/15/2017 7:14:01	2/15/2017 7:13:56	5.9638	16.699	529.82	9.3671	525.23	0.0000		
2/15/2017 7:15:01	2/15/2017 7:14:56	5.9595	16.703	529.83	9.3687	525.24	0.0000		
2/15/2017 7:16:01	2/15/2017 7:15:56	5.9649	16.700	529.84	9.3676	525.25	0.0000		
2/15/2017 7:17:01	2/15/2017 7:16:56	5.9669	16.700	529.84	9.3675	525.25	0.0000		
2/15/2017 7:18:01	2/15/2017 7:17:56	5.9638	16.702	529.85	9.3688	525.26	0.0000		
2/15/2017 7:19:01	2/15/2017 7:18:56	5.9818	16.693	529.85	9.3642	525.26	0.0000		
2/15/2017 7:20:01	2/15/2017 7:19:56	5.9857	16.693	529.85	9.3643	525.26	0.0000		
2/15/2017 7:21:01	2/15/2017 7:20:56	5.9953	16.690	529.86	9.3630	525.27	0.0000		
2/15/2017 7:22:01	2/15/2017 7:21:56	5.9956	16.692	529.86	9.3645	525.27	0.0000		
2/15/2017 7:23:01	2/15/2017 7:22:56	5.9909	16.697	529.87	9.3673	525.28	0.0000		
2/15/2017 7:24:01	2/15/2017 7:23:56	5.9938	16.698	529.87	9.3675	525.28	0.0000		
2/15/2017 7:25:01	2/15/2017 7:24:56	5.9793	16.706	529.89	9.3718	525.29	0.0000		
2/15/2017 7:26:01	2/15/2017 7:25:56	5.9899	16.699	529.88	9.3679	525.29	0.0000		
2/15/2017 7:27:01	2/15/2017 7:26:56	5.9945	16.696	529.88	9.3667	525.29	0.0000		
2/15/2017 7:28:01	2/15/2017 7:27:56	5.9871	16.701	529.88	9.3694	525.29	0.0000		
2/15/2017 7:29:01	2/15/2017 7:28:56	5.9849	16.703	529.88	9.3702	525.29	0.0000		
2/15/2017 7:30:01	2/15/2017 7:29:56	5.9806	16.705	529.90	9.3713	525.31	0.0000		
2/15/2017 7:31:01	2/15/2017 7:30:56	5.9762	16.707	529.89	9.3722	525.30	0.0000		
2/15/2017 7:32:01	2/15/2017 7:31:56	5.9722	16.708	529.90	9.3726	525.31	0.0000		
2/15/2017 7:33:01	2/15/2017 7:32:56	5.9698	16.708	529.90	9.3724	525.31	0.0000		
2/15/2017 7:34:01	2/15/2017 7:33:56	5.9709	16.706	529.91	9.3712	525.32	0.0000		
2/15/2017 7:35:01	2/15/2017 7:34:56	5.9781	16.701	529.91	9.3687	525.32	0.0000		
2/15/2017 7:36:01	2/15/2017 7:35:56	5.9694	16.706	529.91	9.3711	525.32	0.0000		
2/15/2017 7:37:01	2/15/2017 7:36:56	5.9852	16.697	529.91	9.3667	525.32	0.0000		
2/15/2017 7:38:01	2/15/2017 7:37:56	5.9964	16.692	529.93	9.3641	525.34	0.0000		
2/15/2017 7:39:01	2/15/2017 7:38:56	5.9999	16.692	529.93	9.3646	525.34	0.0000		
2/15/2017 7:40:01	2/15/2017 7:39:56	5.9993	16.695	529.93	9.3661	525.34	0.0000		
2/15/2017 7:41:01	2/15/2017 7:40:56	5.9954	16.698	529.94	9.3678	525.34	0.0000		
2/15/2017 7:42:01	2/15/2017 7:41:56	6.0011	16.696	529.94	9.3670	525.35	0.0000		
2/15/2017 7:43:01	2/15/2017 7:42:56	5.9955	16.700	529.95	9.3692	525.35	0.0000		
2/15/2017 7:44:01	2/15/2017 7:43:56	6.0115	16.692	529.94	9.3651	525.35	0.0000		
2/15/2017 7:45:01	2/15/2017 7:44:56	5.9909	16.704	529.95	9.3712	525.36	0.0000		
2/15/2017 7:46:01	2/15/2017 7:45:56	5.9973	16.701	529.96	9.3698	525.37	0.0000		
2/15/2017 7:47:01	2/15/2017 7:46:56	6.0103	16.694	529.96	9.3660	525.36	0.0000		
2/15/2017 7:48:01	2/15/2017 7:47:56	5.9944	16.703	529.96	9.3709	525.37	0.0000		
2/15/2017 7:49:01	2/15/2017 7:48:56	5.9951	16.703	529.97	9.3708	525.38	0.0000		
2/15/2017 7:50:01	2/15/2017 7:49:56	5.9880	16.706	529.98	9.3720	525.39	0.0000		
2/15/2017 7:51:01	2/15/2017 7:50:56	5.9893	16.704	529.98	9.3708	525.39	0.0000		
2/15/2017 7:52:01	2/15/2017 7:51:56	6.0000	16.697	529.98	9.3675	525.39	0.0000		
2/15/2017 7:53:01	2/15/2017 7:52:56	5.9894	16.703	529.98	9.3707	525.39	0.0000		
2/15/2017 7:54:01	2/15/2017 7:53:56	6.0008	16.697	529.99	9.3676	525.40	0.0000		
2/15/2017 7:55:01	2/15/2017 7:54:56	6.0032	16.696	529.99	9.3672	525.40	0.0000		
2/15/2017 7:56:01	2/15/2017 7:55:56	5.9985	16.700	530.00	9.3690	525.41	0.0000		
2/15/2017 7:57:01	2/15/2017 7:56:56	6.0260	16.686	529.99	9.3621	525.40	0.0000		
2/15/2017 7:58:01	2/15/2017 7:57:56	6.0568	16.674	530.01	9.3563	525.41	0.0000		
2/15/2017 7:59:01	2/15/2017 7:58:56	6.0392	16.690	530.00	9.3650	525.41	0.0000		
2/15/2017 8:00:01	2/15/2017 7:59:56	6.0699	16.677	530.01	9.3591	525.41	0.0000		
2/15/2017 8:01:01	2/15/2017 8:00:56	6.0766	16.679	530.01	9.3602	525.42	0.0000		
2/15/2017 8:02:01	2/15/2017 8:01:56	6.0784	16.683	530.01	9.3629	525.42	0.0000		
2/15/2017 8:03:01	2/15/2017 8:02:56	6.0901	16.681	530.02	9.3621	525.42	0.0000		
2/15/2017 8:04:01	2/15/2017 8:03:56	6.0966	16.682	530.02	9.3630	525.43	0.0000		
2/15/2017 8:05:01	2/15/2017 8:04:56	6.0891	16.689	530.02	9.3672	525.43	0.0000		
2/15/2017 8:06:01	2/15/2017 8:05:56	6.0976	16.686	530.03	9.3660	525.44	0.0000		
2/15/2017 8:07:01	2/15/2017 8:06:56	6.0906	16.691	530.04	9.3687	525.45	0.0000		
2/15/2017 8:08:01	2/15/2017 8:07:56	6.0798	16.697	530.03	9.3716	525.44	0.0000		
2/15/2017 8:09:01	2/15/2017 8:08:56	6.0680	16.702	530.05	9.3738	525.46	0.0000		
2/15/2017 8:10:01	2/15/2017 8:09:56	6.0781	16.694	530.05	9.3694	525.46	0.0000		
2/15/2017 8:11:01	2/15/2017 8:10:56	6.0627	16.701	530.06	9.3729	525.46	0.0000		
2/15/2017 8:12:01	2/15/2017 8:11:56	6.0523	16.704	530.06	9.3745	525.47	0.0000		
2/15/2017 8:13:01	2/15/2017 8:12:56	6.0351	16.710	530.06	9.3768	525.47	0.0000		
2/15/2017 8:14:01	2/15/2017 8:13:56	6.0363	16.704	530.06	9.3734	525.46	0.0000		
2/15/2017 8:15:01	2/15/2017 8:14:56	6.0308	16.703	530.06	9.3728	525.47	0.0000		
2/15/2017 8:16:01	2/15/2017 8:15:56	6.0441	16.694	530.08	9.3680	525.48	0.0000		
2/15/2017 8:17:01	2/15/2017 8:16:56	6.0323	16.701	530.08	9.3712	525.49	0.0000		
2/15/2017 8:18:01	2/15/2017 8:17:56	6.0180	16.707	530.08	9.3742	525.49	0.0000		
2/15/2017 8:19:01	2/15/2017 8:18:56	6.0227	16.701	530.08	9.3713	525.49	0.0000		
2/15/2017 8:20:01	2/15/2017 8:19:56	6.0134	16.705	530.09	9.3727	525.50	0.0000		
2/15/2017 8:21:01	2/15/2017 8:20:56	6.0038	16.707	530.09	9.3739	525.50	0.0000		
2/15/2017 8:22:01	2/15/2017 8:21:56	6.0020	16.706	530.09	9.3733	525.49	0.0000		
2/15/2017 8:23:01	2/15/2017 8:22:56	6.0143	16.699	530.10	9.3692	525.51	0.0000		
2/15/2017 8:24:01	2/15/2017 8:23:56	6.0099	16.701	530.10	9.3704	525.50	0.0000		
2/15/2017 8:25:01	2/15/2017 8:24:56	6.0165	16.697	530.09	9.3682	525.50	0.0000		
2/15/2017 8:26:01	2/15/2017 8:25:56	6.0305	16.690	530.10	9.3648	525.51	0.0000		
2/15/2017 8:27:01	2/15/2017 8:26:56	6.0440	16.685	530.12	9.3622	525.53	0.0000		
2/15/2017 8:28:01	2/15/2017 8:27:56	6.0258	16.697	530.12	9.3688	525.53	0.0000		
2/15/2017 8:29:01	2/15/2017 8:28:56	6.0318	16.694	530.11	9.3671	525.52	0.0000		
2/15/2017 8:30:01	2/15/2017 8:29:56	6.0444	16.688	530.11	9.3642	525.52	0.0000		
2/15/2017 8:31:01	2/15/2017 8:30:56	6.0313	16.697	530.13	9.3692	525.53	0.0000		
2/15/2017 8:32:01	2/15/2017 8:31:56	6.0365	16.695	530.13	9.3680	525.54	0.0000		
2/15/2017 8:33:01	2/15/2017 8:32:56	6.0290	16.699	530.13	9.3701	525.54	0.0000		
2/15/2017 8:34:01	2/15/2017 8:33:56	6.0498	16.688	530.13	9.3644	525.54	0.0000		
2/15/2017 8:35:01	2/15/2017 8:34:56	6.0455	16.691	530.13	9.3661	525.54	0.0000		
2/15/2017 8:36:01	2/15/2017 8:35:56	6.0311	16.700	530.15	9.3706	525.56	0.0000		
2/15/2017 8:37:01	2/15/2017 8:36:56	6.0430	16.693	530.14	9.3670	525.55	0.0000		
2/15/2017 8:38:01	2/15/2017 8:37:56	6.0399	16.695	530.14	9.3683	525.54	0.0000		
2/15/2017 8:39:01	2/15/2017 8:38:56	6.0494	16.690	530.15	9.3655	525.56	0.0000		
2/15/2017 8:40:01	2/15/2017 8:39:56	6.0537	16.689	530.15	9.3651	525.56	0.0000		
2/15/2017 8:41:01	2/15/2017 8:40:56	6.0208	16.705	530.16	9.3734	525.56	0.0000		
2/15/2017 8:42:01	2/15/2017 8:41:56	6.0450	16.692	530.16	9.3665	525.57	0.0000		
2/15/2017 8:43:01	2/15/2017 8:42:56	6.0810	16.675	530.16	9.3584	525.56	0.0000		
2/15/2017 8:44:01	2/15/2017 8:43:56	6.1021	16.671	530.16	9.3569	525.57	0.0000		
2/15/2017 8:45:01	2/15/2017 8:44:56	6.0836	16.688	530.16	9.3664	525.56	0.0000		
2/15/2017 8:46:01	2/15/2017 8:45:56	6.0619	16.702	530.16	9.3735	525.56	0.0000		
2/15/2017 8:47:01	2/15/2017 8:46:56	6.0556	16.703	530.16	9.3736	525.56	0.0000		
2/15/2017 8:48:01	2/15/2017 8:47:56	5.9696	16.745	530.17	9.3948	525.58	0.0000		
2/15/2017 8:49:01	2/15/2017 8:48:56	5.9758	16.729	530.18	9.3856	525.59	0.0000		
2/15/2017 8:50:01	2/15/2017 8:49:56	6.0369	16.687	530.19	9.3631	525.60	0.0000		
2/15/2017 8:51:01	2/15/2017 8:50:56	6.0496	16.681	530.19	9.3605	525.60	0.0000		
2/15/2017 8:52:01	2/15/2017 8:51:56	6.0592	16.681	530.19	9.3607	525.59	0.0000		
2/15/2017 8:53:01	2/15/2017 8:52:56	6.0643	16.684	530.18	9.3626	525.59	0.0000		
2/15/2017 8:54:01	2/15/2017 8:53:56	6.0650	16.687	530.19	9.3647	525.59	0.0000		
2/15/2017 8:55:01	2/15/2017 8:54:56	6.0752	16.684	530.19	9.3636	525.60	0.0000		
2/15/2017 8:56:01	2/15/2017 8:55:56	6.0715	16.689	530.19	9.3663	525.59	0.0000		
2/15/2017 8:57:01	2/15/2017 8:56:56	6.0798	16.687	530.18	9.3653	525.59	0.0000		
2/15/2017 8:58:01	2/15/2017 8:57:56	6.0844	16.687	530.18	9.3656	525.59	0.0000		
2/15/2017 8:59:01	2/15/2017 8:58:56	6.0902	16.686	530.19	9.3652	525.59	0.0000		
2/15/2017 9:00:01	2/15/2017 8:59:56	6.0939	16.686	530.20	9.3655	525.60	0.0000		
2/15/2017 9:01:01	2/15/2017 9:00:56	6.0913	16.689	530.20	9.3674	525.60	0.0000		
2/15/2017 9:02:01	2/15/2017 9:01:56	6.0874	16.692	530.20	9.3690	525.61	0.0000		
2/15/2017 9:03:01	2/15/2017 9:02:56	6.0917	16.690	530.19	9.3681	525.60	0.0000		
2/15/2017 9:04:01	2/15/2017 9:03:56	6.0947	16.689	530.21	9.3676	525.61	0.0000		
2/15/2017 9:05:01	2/15/2017 9:04:56	6.1002	16.687	530.20	9.3667	525.61	0.0000		
2/15/2017 9:06:01	2/15/2017 9:05:56	6.1025	16.687	530.22	9.3669	525.62	0.0000		
2/15/2017 9:07:01	2/15/2017 9:06:56	6.0980	16.691	530.20	9.3688	525.61	0.0000		
2/15/2017 9:08:01	2/15/2017 9:07:56	6.0919	16.694	530.20	9.3704	525.61	0.0000		
2/15/2017 9:09:01	2/15/2017 9:08:56	6.0894	16.695	530.21	9.3709	525.61	0.0000		
2/15/2017 9:10:01	2/15/2017 9:09:56	6.0958	16.690	530.22	9.3684	525.62	0.0000		
2/15/2017 9:11:01	2/15/2017 9:10:56	6.0930	16.692	530.21	9.3690	525.62	0.0000		
2/15/2017 9:12:01	2/15/2017 9:11:56	6.1021	16.687	530.22	9.3666	525.62	0.0000		
2/15/2017 9:13:01	2/15/2017 9:12:56	6.1069	16.686	530.21	9.3661	525.61	0.0000		
2/15/2017 9:14:01	2/15/2017 9:13:56	6.1112	16.685	530.21	9.3657	525.61	0.0000		
2/15/2017 9:15:01	2/15/2017 9:14:56	6.1174	16.683	530.21	9.3651	525.61	0.0000		
2/15/2017 9:16:01	2/15/2017 9:15:56	6.1151	16.686	530.20	9.3670	525.60	0.0000		
2/15/2017 9:17:01	2/15/2017 9:16:56	6.1256	16.683	530.20	9.3651	525.61	0.0000		
2/15/2017 9:18:01	2/15/2017 9:17:56	6.1679	16.663	530.21	9.3555	525.61	0.0000		
2/15/2017 9:19:01	2/15/2017 9:18:56	6.1639	16.671	530.21	9.3603	525.61	0.0000		
2/15/2017 9:20:01	2/15/2017 9:19:56	6.1508	16.683	530.20	9.3665	525.61	0.0000		
2/15/2017 9:21:01	2/15/2017 9:20:56	6.1882	16.664	530.21	9.3570	525.61	0.0000		
2/15/2017 9:22:01	2/15/2017 9:21:56	6.2097	16.658	530.20	9.3546	525.60	0.0000		
2/15/2017 9:23:01	2/15/2017 9:22:56	6.1738	16.683	530.20	9.3678	525.61	0.0000		
2/15/2017 9:24:01	2/15/2017 9:23:56	6.2294	16.658	530.20	9.3558	525.60	0.0000		
2/15/2017 9:25:01	2/15/2017 9:24:56	6.1859	16.687	530.20	9.3709	525.60	0.0000		
2/15/2017 9:26:01	2/15/2017 9:25:56	6.1577	16.701	530.19	9.3777	525.60	0.0000		
2/15/2017 9:27:01	2/15/2017 9:26:56	6.1598	16.695	530.19	9.3742	525.60	0.0000		
2/15/2017 9:28:01	2/15/2017 9:27:56	6.1721	16.685	530.19	9.3688	525.60	0.0000		
2/15/2017 9:29:01	2/15/2017 9:28:56	6.1760	16.682	530.21	9.3673	525.62	0.0000		
2/15/2017 9:30:01	2/15/2017 9:29:56	6.1512	16.695	530.19	9.3741	525.60	0.0000		
2/15/2017 9:31:01	2/15/2017 9:30:56	6.1447	16.696	530.19	9.3744	525.59	0.0000		
2/15/2017 9:32:01	2/15/2017 9:31:56	6.1801	16.675	530.18	9.3636	525.59	0.0000		
2/15/2017 9:33:01	2/15/2017 9:32:56	6.1413	16.696	530.19	9.3738	525.59	0.0000		
2/15/2017 9:34:01	2/15/2017 9:33:56	6.1733	16.678	530.20	9.3646	525.60	0.0000		
2/15/2017 9:35:01	2/15/2017 9:34:56	6.2004	16.666	530.18	9.3591	525.59	0.0000		
2/15/2017 9:36:01	2/15/2017 9:35:56	6.2576	16.645	530.18	9.3493	525.58	0.0000		
2/15/2017 9:37:01	2/15/2017 9:36:56	6.2603	16.656	530.16	9.3558	525.57	0.0000		
2/15/2017 9:38:01	2/15/2017 9:37:56	6.2652	16.661	530.16	9.3592	525.57	0.0000		
2/15/2017 9:39:01	2/15/2017 9:38:56	6.2350	16.682	530.17	9.3701	525.58	0.0000		
2/15/2017 9:40:01	2/15/2017 9:39:56	6.2474	16.674	530.18	9.3662	525.59	0.0000		
2/15/2017 9:41:01	2/15/2017 9:40:56	6.2528	16.672	530.18	9.3650	525.59	0.0000		
2/15/2017 9:42:01	2/15/2017 9:41:56	6.2689	16.665	530.18	9.3616	525.58	0.0000		
2/15/2017 9:43:01	2/15/2017 9:42:56	6.2758	16.665	530.18	9.3620	525.59	0.0000		
2/15/2017 9:44:01	2/15/2017 9:43:56	6.2795	16.667	530.18	9.3635	525.58	0.0000		
2/15/2017 9:45:01	2/15/2017 9:44:56	6.2779	16.669	530.17	9.3649	525.58	0.0000		
2/15/2017 9:46:01	2/15/2017 9:45:56	6.2812	16.669	530.17	9.3649	525.58	0.0000		
2/15/2017 9:47:01	2/15/2017 9:46:56	6.2839	16.670	530.17	9.3654	525.58	0.0000		
2/15/2017 9:48:01	2/15/2017 9:47:56	6.2538	16.688	530.17	9.3749	525.58	0.0000		
2/15/2017 9:49:01	2/15/2017 9:48:56	6.2556	16.684	530.18	9.3725	525.59	0.0000		
2/15/2017 9:50:01	2/15/2017 9:49:56	6.2441	16.686	530.17	9.3730	525.58	0.0000		
2/15/2017 9:51:01	2/15/2017 9:50:56	6.2273	16.691	530.16	9.3752	525.57	0.0000		
2/15/2017 9:52:01	2/15/2017 9:51:56	6.2425	16.678	530.17	9.3686	525.58	0.0000		
2/15/2017 9:53:01	2/15/2017 9:52:56	6.2438	16.676	530.17	9.3675	525.58	0.0000		
2/15/2017 9:54:01	2/15/2017 9:53:56	6.2407	16.677	530.19	9.3678	525.60	0.0000		
2/15/2017 9:55:01	2/15/2017 9:54:56	6.2437	16.676	530.18	9.3669	525.59	0.0000		
2/15/2017 9:56:01	2/15/2017 9:55:56	6.2472	16.675	530.16	9.3666	525.57	0.0000		
2/15/2017 9:57:01	2/15/2017 9:56:56	6.2718	16.663	530.16	9.3605	525.57	0.0000		
2/15/2017 9:58:01	2/15/2017 9:57:56	6.2525	16.676	530.16	9.3677	525.56	0.0000		
2/15/2017 9:59:01	2/15/2017 9:58:56	6.2289	16.689	530.16	9.3745	525.56	0.0000		
2/15/2017 10:00:01	2/15/2017 9:59:56	6.2741	16.664	530.15	9.3616	525.56	0.0000		
2/15/2017 10:01:01	2/15/2017 10:00:56	6.2593	16.675	530.14	9.3676	525.55	0.0000		
2/15/2017 10:02:01	2/15/2017 10:01:56	6.2805	16.665	530.14	9.3623	525.55	0.0000		
2/15/2017 10:03:01	2/15/2017 10:02:56	6.2900	16.663	530.15	9.3617	525.55	0.0000		
2/15/2017 10:04:01	2/15/2017 10:03:56	6.2857	16.669	530.15	9.3650	525.56	0.0000		
2/15/2017 10:05:01	2/15/2017 10:04:56	6.3082	16.659	530.16	9.3603	525.56	0.0000		
2/15/2017 10:06:01	2/15/2017 10:05:56	6.3301	16.652	530.15	9.3568	525.56	0.0000		
2/15/2017 10:07:01	2/15/2017 10:06:56	6.3165	16.664	530.13	9.3634	525.54	0.0000		
2/15/2017 10:08:01	2/15/2017 10:07:56	6.3028	16.674	530.14	9.3689	525.54	0.0000		
2/15/2017 10:09:01	2/15/2017 10:08:56	6.3175	16.666	530.14	9.3650	525.54	0.0000		
2/15/2017 10:10:01	2/15/2017 10:09:56	6.3164	16.667	530.13	9.3656	525.54	0.0000		
2/15/2017 10:11:01	2/15/2017 10:10:56	6.3288	16.663	530.13	9.3635	525.54	0.0000		
2/15/2017 10:12:01	2/15/2017 10:11:56	6.3483	16.656	530.13	9.3603	525.54	0.0000		
2/15/2017 10:13:01	2/15/2017 10:12:56	6.3077	16.682	530.12	9.3740	525.52	0.0000		
2/15/2017 10:14:01	2/15/2017 10:13:56	6.3238	16.672	530.12	9.3689	525.52	0.0000		
2/15/2017 10:15:01	2/15/2017 10:14:56	6.3247	16.671	530.12	9.3681	525.52	0.0000		
2/15/2017 10:16:01	2/15/2017 10:15:56	6.3105	16.678	530.10	9.3716	525.51	0.0000		
2/15/2017 10:17:01	2/15/2017 10:16:56	6.3169	16.673	530.11	9.3691	525.52	0.0000		
2/15/2017 10:18:01	2/15/2017 10:17:56	6.3428	16.659	530.10	9.3618	525.51	0.0000		
2/15/2017 10:19:01	2/15/2017 10:18:56	6.3261	16.670	530.10	9.3675	525.51	0.0000		
2/15/2017 10:20:01	2/15/2017 10:19:56	6.3344	16.666	530.09	9.3656	525.50	0.0000		
2/15/2017 10:21:01	2/15/2017 10:20:56	6.3346	16.666	530.09	9.3660	525.50	0.0000		
2/15/2017 10:22:01	2/15/2017 10:21:56	6.3103	16.680	530.09	9.3729	525.49	0.0000		
2/15/2017 10:23:01	2/15/2017 10:22:56	6.3222	16.672	530.09	9.3685	525.49	0.0000		
2/15/2017 10:24:01	2/15/2017 10:23:56	6.3643	16.648	530.09	9.3565	525.50	0.0000		
2/15/2017 10:25:01	2/15/2017 10:24:56	6.3580	16.657	530.08	9.3614	525.49	0.0000		
2/15/2017 10:26:01	2/15/2017 10:25:56	6.3475	16.666	530.07	9.3663	525.48	0.0000		
2/15/2017 10:27:01	2/15/2017 10:26:56	6.3644	16.659	530.06	9.3627	525.47	0.0000		
2/15/2017 10:28:01	2/15/2017 10:27:56	6.3633	16.662	530.07	9.3644	525.48	0.0000		
2/15/2017 10:29:01	2/15/2017 10:28:56	6.3714	16.658	530.07	9.3627	525.48	0.0000		
2/15/2017 10:30:01	2/15/2017 10:29:56	6.3801	16.656	530.06	9.3621	525.47	0.0000		
2/15/2017 10:31:01	2/15/2017 10:30:56	6.3891	16.656	530.06	9.3624	525.47	0.0000		
2/15/2017 10:32:01	2/15/2017 10:31:56	6.3525	16.678	530.06	9.3738	525.46	0.0000		
2/15/2017 10:33:01	2/15/2017 10:32:56	6.3477	16.677	530.06	9.3729	525.46	0.0000		
2/15/2017 10:34:01	2/15/2017 10:33:56	6.3628	16.666	530.05	9.3671	525.46	0.0000		
2/15/2017 10:35:01	2/15/2017 10:34:56	6.3597	16.668	530.05	9.3680	525.46	0.0000		
2/15/2017 10:36:01	2/15/2017 10:35:56	6.3837	16.655	530.05	9.3616	525.46	0.0000		
2/15/2017 10:37:01	2/15/2017 10:36:56	6.3712	16.665	530.06	9.3668	525.47	0.0000		
2/15/2017 10:38:01	2/15/2017 10:37:56	6.3595	16.672	530.05	9.3706	525.45	0.0000		
2/15/2017 10:39:01	2/15/2017 10:38:56	6.3553	16.673	530.06	9.3708	525.46	0.0000		
2/15/2017 10:40:01	2/15/2017 10:39:56	6.4034	16.647	530.06	9.3576	525.46	0.0000		
2/15/2017 10:41:01	2/15/2017 10:40:56	6.3893	16.659	530.05	9.3640	525.46	0.0000		
2/15/2017 10:42:01	2/15/2017 10:41:56	6.3853	16.663	530.05	9.3661	525.46	0.0000		
2/15/2017 10:43:01	2/15/2017 10:42:56	6.4016	16.656	530.05	9.3627	525.46	0.0000		
2/15/2017 10:44:01	2/15/2017 10:43:56	6.4255	16.646	530.05	9.3578	525.46	0.0000		
2/15/2017 10:45:01	2/15/2017 10:44:56	6.4239	16.652	530.05	9.3615	525.46	0.0000		
2/15/2017 10:46:01	2/15/2017 10:45:56	6.4389	16.648	530.05	9.3599	525.46	0.0000		
2/15/2017 10:47:01	2/15/2017 10:46:56	6.4458	16.648	530.04	9.3605	525.45	0.0000		
2/15/2017 10:48:01	2/15/2017 10:47:56	6.4610	16.644	530.04	9.3587	525.45	0.0000		
2/15/2017 10:49:01	2/15/2017 10:48:56	6.4945	16.632	530.04	9.3530	525.45	0.0000		
2/15/2017 10:50:01	2/15/2017 10:49:56	6.4703	16.651	530.03	9.3632	525.44	0.0000		
2/15/2017 10:51:01	2/15/2017 10:50:56	6.4939	16.642	530.02	9.3592	525.43	0.0000		
2/15/2017 10:52:01	2/15/2017 10:51:56	6.4636	16.663	530.03	9.3701	525.44	0.0000		
2/15/2017 10:53:01	2/15/2017 10:52:56	6.5086	16.640	530.02	9.3585	525.43	0.0000		
2/15/2017 10:54:01	2/15/2017 10:53:56	6.5094	16.644	530.02	9.3611	525.43	0.0000		
2/15/2017 10:55:01	2/15/2017 10:54:56	6.5126	16.647	530.02	9.3627	525.43	0.0000		
2/15/2017 10:56:01	2/15/2017 10:55:56	6.5059	16.652	530.01	9.3656	525.42	0.0000		
2/15/2017 10:57:01	2/15/2017 10:56:56	6.5164	16.647	530.02	9.3631	525.43	0.0000		
2/15/2017 10:58:01	2/15/2017 10:57:56	6.4825	16.666	530.02	9.3730	525.43	0.0000		
2/15/2017 10:59:01	2/15/2017 10:58:56	6.4901	16.659	530.01	9.3692	525.42	0.0000		
2/15/2017 11:00:01	2/15/2017 10:59:56	6.4869	16.659	530.00	9.3688	525.41	0.0000		
2/15/2017 11:01:01	2/15/2017 11:00:56	6.4815	16.660	530.00	9.3695	525.41	0.0000		
2/15/2017 11:02:01	2/15/2017 11:01:56	6.5008	16.649	529.99	9.3635	525.40	0.0000		
2/15/2017 11:03:01	2/15/2017 11:02:56	6.4982	16.651	530.00	9.3650	525.40	0.0000		
2/15/2017 11:04:01	2/15/2017 11:03:56	6.4860	16.659	529.98	9.3689	525.39	0.0000		
2/15/2017 11:05:01	2/15/2017 11:04:56	6.4788	16.662	529.98	9.3704	525.39	0.0000		
2/15/2017 11:06:01	2/15/2017 11:05:56	6.4778	16.661	529.98	9.3695	525.39	0.0000		
2/15/2017 11:07:01	2/15/2017 11:06:56	6.4797	16.658	529.98	9.3679	525.39	0.0000		
2/15/2017 11:08:01	2/15/2017 11:07:56	6.5087	16.642	529.97	9.3597	525.38	0.0000		
2/15/2017 11:09:01	2/15/2017 11:08:56	6.5043	16.647	529.95	9.3627	525.36	0.0000		
2/15/2017 11:10:01	2/15/2017 11:09:56	6.4693	16.667	529.96	9.3727	525.37	0.0000		
2/15/2017 11:11:01	2/15/2017 11:10:56	6.4977	16.650	529.95	9.3638	525.36	0.0000		
2/15/2017 11:12:01	2/15/2017 11:11:56	6.5023	16.649	529.95	9.3636	525.36	0.0000		
2/15/2017 11:13:01	2/15/2017 11:12:56	6.4692	16.666	529.93	9.3725	525.34	0.0000		
2/15/2017 11:14:01	2/15/2017 11:13:56	6.4670	16.665	529.95	9.3714	525.36	0.0000		
2/15/2017 11:15:01	2/15/2017 11:14:56	6.3813	16.705	529.94	9.3917	525.35	0.0000		
2/15/2017 11:16:01	2/15/2017 11:15:56	6.3849	16.690	529.94	9.3826	525.35	0.0000		
2/15/2017 11:17:01	2/15/2017 11:16:56	6.4084	16.668	529.94	9.3708	525.35	0.0000		
2/15/2017 11:18:01	2/15/2017 11:17:56	6.4147	16.661	529.94	9.3664	525.35	0.0000		
2/15/2017 11:19:01	2/15/2017 11:18:56	6.4227	16.656	529.93	9.3640	525.34	0.0000		
2/15/2017 11:20:01	2/15/2017 11:19:56	6.4216	16.658	529.92	9.3654	525.33	0.0000		
2/15/2017 11:21:01	2/15/2017 11:20:56	6.3948	16.673	529.92	9.3728	525.33	0.0000		
2/15/2017 11:22:01	2/15/2017 11:21:56	6.4342	16.651	529.92	9.3617	525.33	0.0000		
2/15/2017 11:23:01	2/15/2017 11:22:56	6.4521	16.645	529.91	9.3588	525.32	0.0000		
2/15/2017 11:24:01	2/15/2017 11:23:56	6.4579	16.646	529.91	9.3596	525.31	0.0000		
2/15/2017 11:25:01	2/15/2017 11:24:56	6.4305	16.664	529.91	9.3692	525.31	0.0000		
2/15/2017 11:26:01	2/15/2017 11:25:56	6.4406	16.659	529.90	9.3667	525.31	0.0000		
2/15/2017 11:27:01	2/15/2017 11:26:56	6.4480	16.655	529.90	9.3647	525.30	0.0000		
2/15/2017 11:28:01	2/15/2017 11:27:56	6.4345	16.663	529.89	9.3687	525.30	0.0000		
2/15/2017 11:29:01	2/15/2017 11:28:56	6.4433	16.657	529.90	9.3654	525.31	0.0000		
2/15/2017 11:30:01	2/15/2017 11:29:56	6.3616	16.697	529.90	9.3860	525.31	0.0000		
2/15/2017 11:31:01	2/15/2017 11:30:56	6.3072	16.713	529.91	9.3927	525.31	0.0000		
2/15/2017 11:32:01	2/15/2017 11:31:56	6.2960	16.704	529.92	9.3870	525.33	0.0000		
2/15/2017 11:33:01	2/15/2017 11:32:56	6.3392	16.668	529.91	9.3669	525.32	0.0000		
2/15/2017 11:34:01	2/15/2017 11:33:56	6.4355	16.618	529.90	9.3417	525.31	0.0000		
2/15/2017 11:35:01	2/15/2017 11:34:56	6.3884	16.654	529.89	9.3613	525.29	0.0000		
2/15/2017 11:36:01	2/15/2017 11:35:56	6.3531	16.673	529.89	9.3708	525.30	0.0000		
2/15/2017 11:37:01	2/15/2017 11:36:56	6.3007	16.696	529.90	9.3822	525.31	0.0000		
2/15/2017 11:38:01	2/15/2017 11:37:56	6.2606	16.705	529.89	9.3859	525.30	0.0000		
2/15/2017 11:39:01	2/15/2017 11:38:56	6.3031	16.671	529.88	9.3672	525.29	0.0000		
2/15/2017 11:40:01	2/15/2017 11:39:56	6.2631	16.686	529.89	9.3743	525.30	0.0000		
2/15/2017 11:41:01	2/15/2017 11:40:56	6.2566	16.685	529.89	9.3731	525.29	0.0000		
2/15/2017 11:42:01	2/15/2017 11:41:56	6.2569	16.682	529.88	9.3714	525.29	0.0000		
2/15/2017 11:43:01	2/15/2017 11:42:56	6.2425	16.686	529.87	9.3732	525.28	0.0000		
2/15/2017 11:44:01	2/15/2017 11:43:56	6.1858	16.710	529.86	9.3847	525.27	0.0000		
2/15/2017 11:45:01	2/15/2017 11:44:56	6.2235	16.680	529.86	9.3688	525.27	0.0000		
2/15/2017 11:46:01	2/15/2017 11:45:56	6.2252	16.676	529.86	9.3660	525.27	0.0000		
2/15/2017 11:47:01	2/15/2017 11:46:56	6.2308	16.672	529.84	9.3644	525.26	0.0000		
2/15/2017 11:48:01	2/15/2017 11:47:56	6.2254	16.676	529.84	9.3664	525.24	0.0000		
2/15/2017 11:49:01	2/15/2017 11:48:56	6.2195	16.680	529.83	9.3683	525.24	0.0000		
2/15/2017 11:50:01	2/15/2017 11:49:56	6.2319	16.671	529.83	9.3635	525.24	0.0000		
2/15/2017 11:51:01	2/15/2017 11:50:56	6.2413	16.667	529.83	9.3616	525.23	0.0000		
2/15/2017 11:52:01	2/15/2017 11:51:56	6.2303	16.676	529.82	9.3664	525.23	0.0000		
2/15/2017 11:53:01	2/15/2017 11:52:56	6.2146	16.684	529.81	9.3708	525.22	0.0000		
2/15/2017 11:54:01	2/15/2017 11:53:56	6.2125	16.683	529.81	9.3700	525.22	0.0000		
2/15/2017 11:55:01	2/15/2017 11:54:56	6.2029	16.686	529.81	9.3713	525.22	0.0000		
2/15/2017 11:56:01	2/15/2017 11:55:56	6.2020	16.684	529.80	9.3701	525.21	0.0000		
2/15/2017 11:57:01	2/15/2017 11:56:56	6.2018	16.683	529.80	9.3693	525.21	0.0000		
2/15/2017 11:58:01	2/15/2017 11:57:56	6.1997	16.683	529.80	9.3690	525.21	0.0000		
2/15/2017 11:59:01	2/15/2017 11:58:56	6.2232	16.670	529.80	9.3625	525.21	0.0000		
2/15/2017 12:00:01	2/15/2017 11:59:56	6.2068	16.680	529.78	9.3676	525.19	0.0000		
2/15/2017 12:01:01	2/15/2017 12:00:56	6.2038	16.681	529.78	9.3683	525.19	0.0000		
2/15/2017 12:02:01	2/15/2017 12:01:56	6.2183	16.672	529.78	9.3638	525.19	0.0000		
2/15/2017 12:03:01	2/15/2017 12:02:56	6.2056	16.680	529.77	9.3675	525.18	0.0000		
2/15/2017 12:04:01	2/15/2017 12:03:56	6.2003	16.683	529.78	9.3690	525.19	0.0000		
2/15/2017 12:05:01	2/15/2017 12:04:56	6.2223	16.671	529.76	9.3632	525.17	0.0000		
2/15/2017 12:06:01	2/15/2017 12:05:56	6.2102	16.680	529.76	9.3677	525.17	0.0000		
2/15/2017 12:07:01	2/15/2017 12:06:56	6.1963	16.686	529.75	9.3709	525.16	0.0000		
2/15/2017 12:08:01	2/15/2017 12:07:56	6.2035	16.680	529.75	9.3675	525.16	0.0000		
2/15/2017 12:09:01	2/15/2017 12:08:56	6.2472	16.658	529.75	9.3565	525.16	0.0000		
2/15/2017 12:10:01	2/15/2017 12:09:56	6.2431	16.667	529.73	9.3615	525.14	0.0000		
2/15/2017 12:11:01	2/15/2017 12:10:56	6.2420	16.671	529.73	9.3641	525.14	0.0000		
2/15/2017 12:12:01	2/15/2017 12:11:56	6.2619	16.663	529.72	9.3601	525.13	0.0000		
2/15/2017 12:13:01	2/15/2017 12:12:56	6.2651	16.665	529.72	9.3614	525.13	0.0000		
2/15/2017 12:14:01	2/15/2017 12:13:56	6.2794	16.661	529.70	9.3599	525.11	0.0000		
2/15/2017 12:15:01	2/15/2017 12:14:56	6.2711	16.669	529.70	9.3644	525.11	0.0000		
2/15/2017 12:16:01	2/15/2017 12:15:56	6.2617	16.676	529.70	9.3684	525.11	0.0000		
2/15/2017 12:17:01	2/15/2017 12:16:56	6.2114	16.700	529.69	9.3804	525.10	0.0000		
2/15/2017 12:18:01	2/15/2017 12:17:56	6.2162	16.691	529.69	9.3747	525.10	0.0000		
2/15/2017 12:19:01	2/15/2017 12:18:56	6.2180	16.685	529.70	9.3713	525.11	0.0000		
2/15/2017 12:20:01	2/15/2017 12:19:56	6.2188	16.682	529.69	9.3696	525.10	0.0000		
2/15/2017 12:21:01	2/15/2017 12:20:56	6.2441	16.668	529.69	9.3626	525.10	0.0000		
2/15/2017 12:22:01	2/15/2017 12:21:56	6.2287	16.679	529.67	9.3683	525.09	0.0000		
2/15/2017 12:23:01	2/15/2017 12:22:56	6.2340	16.677	529.67	9.3672	525.08	0.0000		
2/15/2017 12:24:01	2/15/2017 12:23:56	6.2312	16.679	529.67	9.3684	525.08	0.0000		
2/15/2017 12:25:01	2/15/2017 12:24:56	6.2312	16.679	529.67	9.3683	525.08	0.0000		
2/15/2017 12:26:01	2/15/2017 12:25:56	6.2451	16.671	529.67	9.3644	525.08	0.0000		
2/15/2017 12:27:01	2/15/2017 12:26:56	6.2425	16.673	529.66	9.3656	525.07	0.0000		
2/15/2017 12:28:01	2/15/2017 12:27:56	6.2348	16.678	529.66	9.3678	525.07	0.0000		
2/15/2017 12:29:01	2/15/2017 12:28:56	6.2488	16.670	529.66	9.3639	525.07	0.0000		
2/15/2017 12:30:01	2/15/2017 12:29:56	6.2347	16.679	529.65	9.3684	525.06	0.0000		
2/15/2017 12:31:01	2/15/2017 12:30:56	6.2326	16.680	529.65	9.3689	525.06	0.0000		
2/15/2017 12:32:01	2/15/2017 12:31:56	6.2359	16.677	529.65	9.3676	525.06	0.0000		
2/15/2017 12:33:01	2/15/2017 12:32:56	6.2443	16.672	529.65	9.3651	525.06	0.0000		
2/15/2017 12:34:01	2/15/2017 12:33:56	6.2320	16.679	529.64	9.3687	525.05	0.0000		
2/15/2017 12:35:01	2/15/2017 12:34:56	6.2226	16.684	529.64	9.3709	525.05	0.0000		
2/15/2017 12:36:01	2/15/2017 12:35:56	6.2298	16.679	529.64	9.3681	525.05	0.0000		
2/15/2017 12:37:01	2/15/2017 12:36:56	6.2296	16.678	529.64	9.3678	525.05	0.0000		
2/15/2017 12:38:01	2/15/2017 12:37:56	6.2280	16.679	529.63	9.3681	525.04	0.0000		
2/15/2017 12:39:01	2/15/2017 12:38:56	6.2313	16.677	529.62	9.3672	525.04	0.0000		
2/15/2017 12:40:01	2/15/2017 12:39:56	6.2463	16.669	529.62	9.3632	525.03	0.0000		
2/15/2017 12:41:01	2/15/2017 12:40:56	6.2349	16.677	529.61	9.3674	525.02	0.0000		
2/15/2017 12:42:01	2/15/2017 12:41:56	6.2323	16.678	529.62	9.3681	525.03	0.0000		
2/15/2017 12:43:01	2/15/2017 12:42:56	6.2352	16.676	529.61	9.3669	525.02	0.0000		
2/15/2017 12:44:01	2/15/2017 12:43:56	6.2557	16.666	529.60	9.3616	525.01	0.0000		
2/15/2017 12:45:01	2/15/2017 12:44:56	6.2557	16.668	529.60	9.3629	525.01	0.0000		
2/15/2017 12:46:01	2/15/2017 12:45:56	6.2722	16.661	529.59	9.3599	525.00	0.0000		
2/15/2017 12:47:01	2/15/2017 12:46:56	6.2735	16.665	529.58	9.3618	525.00	0.0000		
2/15/2017 12:48:01	2/15/2017 12:47:56	6.2856	16.661	529.58	9.3606	524.99	0.0000		
2/15/2017 12:49:01	2/15/2017 12:48:56	6.2578	16.679	529.57	9.3697	524.98	0.0000		
2/15/2017 12:50:01	2/15/2017 12:49:56	6.2679	16.674	529.56	9.3670	524.97	0.0000		
2/15/2017 12:51:01	2/15/2017 12:50:56	6.2649	16.675	529.55	9.3676	524.96	0.0000		
2/15/2017 12:52:01	2/15/2017 12:51:56	6.2542	16.680	529.56	9.3703	524.97	0.0000		
2/15/2017 12:53:01	2/15/2017 12:52:56	6.2855	16.662	529.56	9.3609	524.97	0.0000		
2/15/2017 12:54:01	2/15/2017 12:53:56	6.2887	16.663	529.55	9.3614	524.96	0.0000		
2/15/2017 12:55:01	2/15/2017 12:54:56	6.2792	16.671	529.54	9.3658	524.95	0.0000		
2/15/2017 12:56:01	2/15/2017 12:55:56	6.2752	16.674	529.54	9.3675	524.95	0.0000		
2/15/2017 12:57:01	2/15/2017 12:56:56	6.2634	16.680	529.54	9.3704	524.95	0.0000		
2/15/2017 12:58:01	2/15/2017 12:57:56	6.2677	16.676	529.53	9.3683	524.94	0.0000		
2/15/2017 12:59:01	2/15/2017 12:58:56	6.2665	16.675	529.53	9.3680	524.95	0.0000		
2/15/2017 13:00:01	2/15/2017 12:59:56	6.2936	16.661	529.53	9.3605	524.94	0.0000		
2/15/2017 13:01:01	2/15/2017 13:00:56	6.2997	16.660	529.53	9.3605	524.94	0.0000		
2/15/2017 13:02:01	2/15/2017 13:01:56	6.3014	16.663	529.52	9.3622	524.93	0.0000		
2/15/2017 13:03:01	2/15/2017 13:02:56	6.3072	16.663	529.51	9.3624	524.93	0.0000		
2/15/2017 13:04:01	2/15/2017 13:03:56	6.3125	16.663	529.51	9.3626	524.92	0.0000		
2/15/2017 13:05:01	2/15/2017 13:04:56	6.3078	16.667	529.50	9.3653	524.92	0.0000		
2/15/2017 13:06:01	2/15/2017 13:05:56	6.2909	16.677	529.50	9.3702	524.92	0.0000		
2/15/2017 13:07:01	2/15/2017 13:06:56	6.2939	16.674	529.50	9.3686	524.91	0.0000		
2/15/2017 13:08:01	2/15/2017 13:07:56	6.2892	16.675	529.50	9.3692	524.91	0.0000		
2/15/2017 13:09:01	2/15/2017 13:08:56	6.2928	16.672	529.49	9.3675	524.90	0.0000		
2/15/2017 13:10:01	2/15/2017 13:09:56	6.3039	16.666	529.50	9.3643	524.91	0.0000		
2/15/2017 13:11:01	2/15/2017 13:10:56	6.3031	16.668	529.49	9.3653	524.90	0.0000		
2/15/2017 13:12:01	2/15/2017 13:11:56	6.3001	16.670	529.49	9.3666	524.90	0.0000		
2/15/2017 13:13:01	2/15/2017 13:12:56	6.3042	16.668	529.48	9.3657	524.89	0.0000		
2/15/2017 13:14:01	2/15/2017 13:13:56	6.3321	16.654	529.48	9.3586	524.90	0.0000		
2/15/2017 13:15:01	2/15/2017 13:14:56	6.3425	16.653	529.48	9.3581	524.89	0.0000		
2/15/2017 13:16:01	2/15/2017 13:15:56	6.3378	16.660	529.46	9.3623	524.88	0.0000		
2/15/2017 13:17:01	2/15/2017 13:16:56	6.3231	16.670	529.46	9.3678	524.87	0.0000		
2/15/2017 13:18:01	2/15/2017 13:17:56	6.3058	16.679	529.45	9.3721	524.87	0.0000		
2/15/2017 13:19:01	2/15/2017 13:18:56	6.3249	16.666	529.46	9.3655	524.87	0.0000		
2/15/2017 13:20:01	2/15/2017 13:19:56	6.3321	16.662	529.45	9.3632	524.86	0.0000		
2/15/2017 13:21:01	2/15/2017 13:20:56	6.3218	16.668	529.45	9.3666	524.87	0.0000		
2/15/2017 13:22:01	2/15/2017 13:21:56	6.2917	16.684	529.45	9.3747	524.86	0.0000		
2/15/2017 13:23:01	2/15/2017 13:22:56	6.2874	16.685	529.45	9.3747	524.86	0.0000		
2/15/2017 13:24:01	2/15/2017 13:23:56	6.2818	16.685	529.45	9.3747	524.86	0.0000		
2/15/2017 13:25:01	2/15/2017 13:24:56	6.2616	16.692	529.43	9.3780	524.85	0.0000		
2/15/2017 13:26:01	2/15/2017 13:25:56	6.2663	16.685	529.43	9.3741	524.85	0.0000		
2/15/2017 13:27:01	2/15/2017 13:26:56	6.2840	16.672	529.43	9.3672	524.85	0.0000		
2/15/2017 13:28:01	2/15/2017 13:27:56	6.2972	16.665	529.43	9.3632	524.84	0.0000		
2/15/2017 13:29:01	2/15/2017 13:28:56	6.2950	16.667	529.42	9.3645	524.84	0.0000		
2/15/2017 13:30:01	2/15/2017 13:29:56	6.2416	16.696	529.42	9.3791	524.83	0.0000		
2/15/2017 13:31:01	2/15/2017 13:30:56	6.2425	16.691	529.42	9.3766	524.84	0.0000		
2/15/2017 13:32:01	2/15/2017 13:31:56	6.2541	16.681	529.41	9.3708	524.83	0.0000		
2/15/2017 13:33:01	2/15/2017 13:32:56	6.2631	16.673	529.40	9.3667	524.82	0.0000		
2/15/2017 13:34:01	2/15/2017 13:33:56	6.2588	16.675	529.40	9.3675	524.81	0.0000		
2/15/2017 13:35:01	2/15/2017 13:34:56	6.2512	16.679	529.40	9.3695	524.81	0.0000		
2/15/2017 13:36:01	2/15/2017 13:35:56	6.2467	16.681	529.40	9.3702	524.81	0.0000		
2/15/2017 13:37:01	2/15/2017 13:36:56	6.2564	16.674	529.39	9.3668	524.80	0.0000		
2/15/2017 13:38:01	2/15/2017 13:37:56	6.2547	16.674	529.39	9.3668	524.80	0.0000		
2/15/2017 13:39:01	2/15/2017 13:38:56	6.2676	16.667	529.39	9.3633	524.80	0.0000		
2/15/2017 13:40:01	2/15/2017 13:39:56	6.2713	16.666	529.38	9.3627	524.79	0.0000		
2/15/2017 13:41:01	2/15/2017 13:40:56	6.2718	16.667	529.38	9.3635	524.79	0.0000		
2/15/2017 13:42:01	2/15/2017 13:41:56	6.2640	16.673	529.37	9.3664	524.79	0.0000		
2/15/2017 13:43:01	2/15/2017 13:42:56	6.2546	16.679	529.37	9.3694	524.78	0.0000		
2/15/2017 13:44:01	2/15/2017 13:43:56	6.2428	16.685	529.36	9.3726	524.78	0.0000		
2/15/2017 13:45:01	2/15/2017 13:44:56	6.2389	16.686	529.37	9.3729	524.79	0.0000		
2/15/2017 13:46:01	2/15/2017 13:45:56	6.2268	16.690	529.36	9.3749	524.78	0.0000		
2/15/2017 13:47:01	2/15/2017 13:46:56	6.2233	16.689	529.36	9.3744	524.77	0.0000		
2/15/2017 13:48:01	2/15/2017 13:47:56	6.2174	16.690	529.36	9.3744	524.78	0.0000		
2/15/2017 13:49:01	2/15/2017 13:48:56	6.2071	16.693	529.35	9.3756	524.76	0.0000		
2/15/2017 13:50:01	2/15/2017 13:49:56	6.2084	16.689	529.36	9.3735	524.78	0.0000		
2/15/2017 13:51:01	2/15/2017 13:50:56	6.2036	16.689	529.35	9.3731	524.77	0.0000		
2/15/2017 13:52:01	2/15/2017 13:51:56	6.2039	16.687	529.34	9.3717	524.76	0.0000		
2/15/2017 13:53:01	2/15/2017 13:52:56	6.2134	16.680	529.35	9.3680	524.76	0.0000		
2/15/2017 13:54:01	2/15/2017 13:53:56	6.2186	16.676	529.35	9.3662	524.77	0.0000		
2/15/2017 13:55:01	2/15/2017 13:54:56	6.2151	16.678	529.34	9.3673	524.75	0.0000		
2/15/2017 13:56:01	2/15/2017 13:55:56	6.2166	16.678	529.34	9.3671	524.76	0.0000		
2/15/2017 13:57:01	2/15/2017 13:56:56	6.2126	16.680	529.33	9.3682	524.75	0.0000		
2/15/2017 13:58:01	2/15/2017 13:57:56	6.2175	16.677	529.33	9.3668	524.74	0.0000		
2/15/2017 13:59:01	2/15/2017 13:58:56	6.2159	16.678	529.33	9.3673	524.74	0.0000		
2/15/2017 14:00:01	2/15/2017 13:59:56	6.2153	16.679	529.32	9.3676	524.73	0.0000		
2/15/2017 14:01:01	2/15/2017 14:00:56	6.2161	16.678	529.32	9.3673	524.73	0.0000		
2/15/2017 14:02:01	2/15/2017 14:01:56	6.2166	16.678	529.32	9.3672	524.74	0.0000		
2/15/2017 14:03:01	2/15/2017 14:02:56	6.2163	16.678	529.31	9.3673	524.73	0.0000		
2/15/2017 14:04:01	2/15/2017 14:03:56	6.2158	16.679	529.31	9.3675	524.73	0.0000		
2/15/2017 14:05:01	2/15/2017 14:04:56	6.2148	16.679	529.31	9.3678	524.72	0.0000		
2/15/2017 14:06:01	2/15/2017 14:05:56	6.2106	16.681	529.30	9.3686	524.72	0.0000		
2/15/2017 14:07:01	2/15/2017 14:06:56	6.2037	16.684	529.29	9.3701	524.71	0.0000		
2/15/2017 14:08:01	2/15/2017 14:07:56	6.2008	16.685	529.31	9.3703	524.72	0.0000		
2/15/2017 14:09:01	2/15/2017 14:08:56	6.2016	16.683	529.29	9.3697	524.71	0.0000		
2/15/2017 14:10:01	2/15/2017 14:09:56	6.2034	16.682	529.29	9.3689	524.71	0.0000		
2/15/2017 14:11:01	2/15/2017 14:10:56	6.1965	16.683	529.30	9.3690	524.71	0.0000		
2/15/2017 14:12:01	2/15/2017 14:11:56	6.1300	16.712	529.30	9.3831	524.71	0.0000		
2/15/2017 14:13:01	2/15/2017 14:12:56	6.1334	16.702	529.29	9.3777	524.71	0.0000		
2/15/2017 14:14:01	2/15/2017 14:13:56	6.1567	16.684	529.30	9.3676	524.71	0.0000		
2/15/2017 14:15:01	2/15/2017 14:14:56	6.1844	16.666	529.28	9.3581	524.69	0.0000		
2/15/2017 14:16:01	2/15/2017 14:15:56	6.1953	16.660	529.29	9.3552	524.71	0.0000		
2/15/2017 14:17:01	2/15/2017 14:16:56	6.1794	16.671	529.28	9.3608	524.70	0.0000		
2/15/2017 14:18:01	2/15/2017 14:17:56	6.1829	16.671	529.27	9.3614	524.69	0.0000		
2/15/2017 14:19:01	2/15/2017 14:18:56	6.1937	16.668	529.28	9.3597	524.69	0.0000		
2/15/2017 14:20:01	2/15/2017 14:19:56	6.1974	16.667	529.28	9.3597	524.69	0.0000		
2/15/2017 14:21:01	2/15/2017 14:20:56	6.1970	16.670	529.27	9.3610	524.69	0.0000		
2/15/2017 14:22:01	2/15/2017 14:21:56	6.1948	16.672	529.27	9.3626	524.69	0.0000		
2/15/2017 14:23:01	2/15/2017 14:22:56	6.1958	16.673	529.27	9.3632	524.68	0.0000		
2/15/2017 14:24:01	2/15/2017 14:23:56	6.2017	16.672	529.26	9.3625	524.68	0.0000		
2/15/2017 14:25:01	2/15/2017 14:24:56	6.2030	16.672	529.27	9.3629	524.69	0.0000		
2/15/2017 14:26:01	2/15/2017 14:25:56	6.1976	16.676	529.26	9.3651	524.67	0.0000		
2/15/2017 14:27:01	2/15/2017 14:26:56	6.1996	16.677	529.26	9.3654	524.67	0.0000		
2/15/2017 14:28:01	2/15/2017 14:27:56	6.1995	16.678	529.26	9.3660	524.68	0.0000		
2/15/2017 14:29:01	2/15/2017 14:28:56	6.1991	16.678	529.25	9.3665	524.66	0.0000		
2/15/2017 14:30:01	2/15/2017 14:29:56	6.1989	16.679	529.26	9.3667	524.67	0.0000		
2/15/2017 14:31:01	2/15/2017 14:30:56	6.1951	16.680	529.26	9.3676	524.67	0.0000		
2/15/2017 14:32:01	2/15/2017 14:31:56	6.1924	16.681	529.25	9.3679	524.67	0.0000		
2/15/2017 14:33:01	2/15/2017 14:32:56	6.1888	16.683	529.25	9.3686	524.67	0.0000		
2/15/2017 14:34:01	2/15/2017 14:33:56	6.1908	16.681	529.23	9.3677	524.64	0.0000		
2/15/2017 14:35:01	2/15/2017 14:34:56	6.1902	16.681	529.24	9.3676	524.66	0.0000		
2/15/2017 14:36:01	2/15/2017 14:35:56	6.1910	16.680	529.23	9.3672	524.65	0.0000		
2/15/2017 14:37:01	2/15/2017 14:36:56	6.1905	16.681	529.23	9.3674	524.65	0.0000		
2/15/2017 14:38:01	2/15/2017 14:37:56	6.2010	16.676	529.23	9.3650	524.65	0.0000		
2/15/2017 14:39:01	2/15/2017 14:38:56	6.2005	16.677	529.24	9.3657	524.66	0.0000		
2/15/2017 14:40:01	2/15/2017 14:39:56	6.1990	16.678	529.23	9.3665	524.65	0.0000		
2/15/2017 14:41:01	2/15/2017 14:40:56	6.1983	16.679	529.23	9.3670	524.64	0.0000		
2/15/2017 14:42:01	2/15/2017 14:41:56	6.1983	16.680	529.23	9.3673	524.64	0.0000		
2/15/2017 14:43:01	2/15/2017 14:42:56	6.2044	16.677	529.23	9.3658	524.65	0.0000		
2/15/2017 14:44:01	2/15/2017 14:43:56	6.1349	16.711	529.23	9.3827	524.64	0.0000		
2/15/2017 14:45:01	2/15/2017 14:44:56	6.1413	16.700	529.24	9.3768	524.66	0.0000		
2/15/2017 14:46:01	2/15/2017 14:45:56	6.1207	16.704	529.24	9.3782	524.65	0.0000		
2/15/2017 14:47:01	2/15/2017 14:46:56	6.1260	16.695	529.24	9.3727	524.65	0.0000		
2/15/2017 14:48:01	2/15/2017 14:47:56	6.1223	16.694	529.25	9.3721	524.66	0.0000		
2/15/2017 14:49:01	2/15/2017 14:48:56	6.1409	16.682	529.24	9.3657	524.65	0.0000		
2/15/2017 14:50:01	2/15/2017 14:49:56	6.1578	16.674	529.24	9.3617	524.66	0.0000		
2/15/2017 14:51:01	2/15/2017 14:50:56	6.1639	16.674	529.23	9.3618	524.65	0.0000		
2/15/2017 14:52:01	2/15/2017 14:51:56	6.1981	16.659	529.23	9.3546	524.65	0.0000		
2/15/2017 14:53:01	2/15/2017 14:52:56	6.2396	16.641	529.23	9.3461	524.65	0.0000		
2/15/2017 14:54:01	2/15/2017 14:53:56	6.2392	16.649	529.21	9.3508	524.62	0.0000		
2/15/2017 14:55:01	2/15/2017 14:54:56	6.2550	16.649	529.21	9.3516	524.62	0.0000		
2/15/2017 14:56:01	2/15/2017 14:55:56	6.2699	16.649	529.21	9.3523	524.63	0.0000		
2/15/2017 14:57:01	2/15/2017 14:56:56	6.2628	16.660	529.21	9.3584	524.62	0.0000		
2/15/2017 14:58:01	2/15/2017 14:57:56	6.2665	16.663	529.20	9.3605	524.61	0.0000		
2/15/2017 14:59:01	2/15/2017 14:58:56	6.2686	16.666	529.21	9.3623	524.62	0.0000		
2/15/2017 15:00:01	2/15/2017 14:59:56	6.2723	16.666	529.20	9.3629	524.61	0.0000		
2/15/2017 15:01:01	2/15/2017 15:00:56	6.2818	16.663	529.20	9.3614	524.61	0.0000		
2/15/2017 15:02:01	2/15/2017 15:01:56	6.2759	16.668	529.22	9.3641	524.63	0.0000		
2/15/2017 15:03:01	2/15/2017 15:02:56	6.2823	16.666	529.20	9.3632	524.62	0.0000		
2/15/2017 15:04:01	2/15/2017 15:03:56	6.2803	16.668	529.20	9.3645	524.61	0.0000		
2/15/2017 15:05:01	2/15/2017 15:04:56	6.2737	16.673	529.20	9.3670	524.62	0.0000		
2/15/2017 15:06:01	2/15/2017 15:05:56	6.2918	16.664	529.22	9.3624	524.63	0.0000		
2/15/2017 15:07:01	2/15/2017 15:06:56	6.2887	16.666	529.21	9.3638	524.62	0.0000		
2/15/2017 15:08:01	2/15/2017 15:07:56	6.2946	16.665	529.20	9.3629	524.62	0.0000		
2/15/2017 15:09:01	2/15/2017 15:08:56	6.2923	16.667	529.21	9.3644	524.62	0.0000		
2/15/2017 15:10:01	2/15/2017 15:09:56	6.2339	16.698	529.20	9.3799	524.62	0.0000		
2/15/2017 15:11:01	2/15/2017 15:10:56	6.2125	16.703	529.21	9.3819	524.62	0.0000		
2/15/2017 15:12:01	2/15/2017 15:11:56	6.2025	16.699	529.22	9.3793	524.63	0.0000		
2/15/2017 15:13:01	2/15/2017 15:12:56	6.1968	16.695	529.21	9.3763	524.63	0.0000		
2/15/2017 15:14:01	2/15/2017 15:13:56	6.1948	16.690	529.21	9.3731	524.62	0.0000		
2/15/2017 15:15:01	2/15/2017 15:14:56	6.1991	16.684	529.22	9.3698	524.64	0.0000		
2/15/2017 15:16:01	2/15/2017 15:15:56	6.1892	16.687	529.22	9.3713	524.64	0.0000		
2/15/2017 15:17:01	2/15/2017 15:16:56	6.2095	16.674	529.21	9.3645	524.63	0.0000		
2/15/2017 15:18:01	2/15/2017 15:17:56	6.2263	16.666	529.21	9.3606	524.62	0.0000		
2/15/2017 15:19:01	2/15/2017 15:18:56	6.2341	16.666	529.20	9.3607	524.61	0.0000		
2/15/2017 15:20:01	2/15/2017 15:19:56	6.2430	16.665	529.20	9.3605	524.61	0.0000		
2/15/2017 15:21:01	2/15/2017 15:20:56	6.2551	16.663	529.21	9.3598	524.62	0.0000		
2/15/2017 15:22:01	2/15/2017 15:21:56	6.2493	16.670	529.19	9.3641	524.61	0.0000		
2/15/2017 15:23:01	2/15/2017 15:22:56	6.2384	16.678	529.18	9.3682	524.59	0.0000		
2/15/2017 15:24:01	2/15/2017 15:23:56	6.2397	16.677	529.20	9.3679	524.61	0.0000		
2/15/2017 15:25:01	2/15/2017 15:24:56	6.2410	16.676	529.19	9.3675	524.60	0.0000		
2/15/2017 15:26:01	2/15/2017 15:25:56	6.2291	16.683	529.20	9.3705	524.61	0.0000		
2/15/2017 15:27:01	2/15/2017 15:26:56	6.2141	16.689	529.19	9.3736	524.60	0.0000		
2/15/2017 15:28:01	2/15/2017 15:27:56	6.2234	16.681	529.20	9.3695	524.62	0.0000		
2/15/2017 15:29:01	2/15/2017 15:28:56	6.2255	16.679	529.19	9.3681	524.61	0.0000		
2/15/2017 15:30:01	2/15/2017 15:29:56	6.2177	16.682	529.20	9.3698	524.61	0.0000		
2/15/2017 15:31:01	2/15/2017 15:30:56	6.2169	16.681	529.20	9.3693	524.62	0.0000		
2/15/2017 15:32:01	2/15/2017 15:31:56	6.2213	16.678	529.20	9.3674	524.61	0.0000		
2/15/2017 15:33:01	2/15/2017 15:32:56	6.2169	16.680	529.20	9.3684	524.61	0.0000		
2/15/2017 15:34:01	2/15/2017 15:33:56	6.2206	16.678	529.21	9.3673	524.62	0.0000		
2/15/2017 15:35:01	2/15/2017 15:34:56	6.2196	16.678	529.20	9.3674	524.61	0.0000		
2/15/2017 15:36:01	2/15/2017 15:35:56	6.2082	16.684	529.21	9.3702	524.62	0.0000		
2/15/2017 15:37:01	2/15/2017 15:36:56	6.2057	16.684	529.19	9.3703	524.60	0.0000		
2/15/2017 15:38:01	2/15/2017 15:37:56	6.2058	16.683	529.20	9.3694	524.61	0.0000		
2/15/2017 15:39:01	2/15/2017 15:38:56	6.2009	16.684	529.20	9.3698	524.61	0.0000		
2/15/2017 15:40:01	2/15/2017 15:39:56	6.2102	16.678	529.21	9.3666	524.62	0.0000		
2/15/2017 15:41:01	2/15/2017 15:40:56	6.2018	16.682	529.20	9.3688	524.62	0.0000		
2/15/2017 15:42:01	2/15/2017 15:41:56	6.2029	16.681	529.19	9.3681	524.61	0.0000		
2/15/2017 15:43:01	2/15/2017 15:42:56	6.1910	16.686	529.21	9.3708	524.62	0.0000		
2/15/2017 15:44:01	2/15/2017 15:43:56	6.1916	16.684	529.21	9.3694	524.62	0.0000		
2/15/2017 15:45:01	2/15/2017 15:44:56	6.1963	16.680	529.21	9.3673	524.63	0.0000		
2/15/2017 15:46:01	2/15/2017 15:45:56	6.1971	16.679	529.21	9.3668	524.62	0.0000		
2/15/2017 15:47:01	2/15/2017 15:46:56	6.2092	16.673	529.21	9.3636	524.62	0.0000		
2/15/2017 15:48:01	2/15/2017 15:47:56	6.2044	16.677	529.20	9.3658	524.62	0.0000		
2/15/2017 15:49:01	2/15/2017 15:48:56	6.2122	16.673	529.21	9.3642	524.62	0.0000		
2/15/2017 15:50:01	2/15/2017 15:49:56	6.2110	16.676	529.21	9.3654	524.62	0.0000		
2/15/2017 15:51:01	2/15/2017 15:50:56	6.2066	16.679	529.20	9.3672	524.61	0.0000		
2/15/2017 15:52:01	2/15/2017 15:51:56	6.2121	16.676	529.21	9.3658	524.62	0.0000		
2/15/2017 15:53:01	2/15/2017 15:52:56	6.2077	16.679	529.22	9.3674	524.64	0.0000		
2/15/2017 15:54:01	2/15/2017 15:53:56	6.2111	16.678	529.22	9.3667	524.63	0.0000		
2/15/2017 15:55:01	2/15/2017 15:54:56	6.2049	16.681	529.22	9.3684	524.63	0.0000		
2/15/2017 15:56:01	2/15/2017 15:55:56	6.1838	16.690	529.22	9.3727	524.63	0.0000		
2/15/2017 15:57:01	2/15/2017 15:56:56	6.1954	16.680	529.21	9.3674	524.63	0.0000		
2/15/2017 15:58:01	2/15/2017 15:57:56	6.2249	16.664	529.21	9.3592	524.63	0.0000		
2/15/2017 15:59:01	2/15/2017 15:58:56	6.2349	16.663	529.21	9.3587	524.63	0.0000		
2/15/2017 16:00:01	2/15/2017 15:59:56	6.2347	16.667	529.21	9.3613	524.62	0.0000		
2/15/2017 16:01:01	2/15/2017 16:00:56	6.2234	16.676	529.20	9.3661	524.62	0.0000		
2/15/2017 16:02:01	2/15/2017 16:01:56	6.2224	16.677	529.20	9.3667	524.62	0.0000		
2/15/2017 16:03:01	2/15/2017 16:02:56	6.1940	16.690	529.21	9.3734	524.62	0.0000		
2/15/2017 16:04:01	2/15/2017 16:03:56	6.1762	16.696	529.21	9.3758	524.63	0.0000		
2/15/2017 16:05:01	2/15/2017 16:04:56	6.1651	16.697	529.21	9.3762	524.63	0.0000		
2/15/2017 16:06:01	2/15/2017 16:05:56	6.1672	16.692	529.21	9.3729	524.63	0.0000		
2/15/2017 16:07:01	2/15/2017 16:06:56	6.1722	16.686	529.21	9.3696	524.63	0.0000		
2/15/2017 16:08:01	2/15/2017 16:07:56	6.1701	16.685	529.21	9.3692	524.63	0.0000		
2/15/2017 16:09:01	2/15/2017 16:08:56	6.1667	16.686	529.21	9.3695	524.63	0.0000		
2/15/2017 16:10:01	2/15/2017 16:09:56	6.1669	16.685	529.21	9.3688	524.63	0.0000		
2/15/2017 16:11:01	2/15/2017 16:10:56	6.1770	16.679	529.22	9.3656	524.63	0.0000		
2/15/2017 16:12:01	2/15/2017 16:11:56	6.1763	16.679	529.21	9.3659	524.62	0.0000		
2/15/2017 16:13:01	2/15/2017 16:12:56	6.2021	16.666	529.22	9.3594	524.63	0.0000		
2/15/2017 16:14:01	2/15/2017 16:13:56	6.1956	16.673	529.22	9.3628	524.64	0.0000		
2/15/2017 16:15:01	2/15/2017 16:14:56	6.2004	16.673	529.22	9.3631	524.64	0.0000		
2/15/2017 16:16:01	2/15/2017 16:15:56	6.1810	16.685	529.21	9.3697	524.62	0.0000		
2/15/2017 16:17:01	2/15/2017 16:16:56	6.1671	16.690	529.21	9.3718	524.63	0.0000		
2/15/2017 16:18:01	2/15/2017 16:17:56	6.1814	16.680	529.23	9.3665	524.65	0.0000		
2/15/2017 16:19:01	2/15/2017 16:18:56	6.1838	16.679	529.22	9.3661	524.63	0.0000		
2/15/2017 16:20:01	2/15/2017 16:19:56	6.2108	16.665	529.23	9.3593	524.65	0.0000		
2/15/2017 16:21:01	2/15/2017 16:20:56	6.1983	16.676	529.23	9.3651	524.65	0.0000		
2/15/2017 16:22:01	2/15/2017 16:21:56	6.1935	16.681	529.22	9.3679	524.64	0.0000		
2/15/2017 16:23:01	2/15/2017 16:22:56	6.1873	16.684	529.22	9.3694	524.64	0.0000		
2/15/2017 16:24:01	2/15/2017 16:23:56	6.1870	16.683	529.23	9.3686	524.65	0.0000		
2/15/2017 16:25:01	2/15/2017 16:24:56	6.1918	16.680	529.24	9.3668	524.66	0.0000		
2/15/2017 16:26:01	2/15/2017 16:25:56	6.1965	16.677	529.24	9.3657	524.66	0.0000		
2/15/2017 16:27:01	2/15/2017 16:26:56	6.1950	16.679	529.23	9.3665	524.65	0.0000		
2/15/2017 16:28:01	2/15/2017 16:27:56	6.1818	16.685	529.25	9.3695	524.66	0.0000		
2/15/2017 16:29:01	2/15/2017 16:28:56	6.1784	16.685	529.25	9.3694	524.66	0.0000		
2/15/2017 16:30:01	2/15/2017 16:29:56	6.1747	16.685	529.25	9.3692	524.66	0.0000		
2/15/2017 16:31:01	2/15/2017 16:30:56	6.2012	16.670	529.25	9.3612	524.67	0.0000		
2/15/2017 16:32:01	2/15/2017 16:31:56	6.2183	16.664	529.26	9.3586	524.67	0.0000		
2/15/2017 16:33:01	2/15/2017 16:32:56	6.2056	16.675	529.27	9.3651	524.68	0.0000		
2/15/2017 16:34:01	2/15/2017 16:33:56	6.2122	16.674	529.26	9.3644	524.67	0.0000		
2/15/2017 16:35:01	2/15/2017 16:34:56	6.1926	16.685	529.27	9.3699	524.69	0.0000		
2/15/2017 16:36:01	2/15/2017 16:35:56	6.1911	16.684	529.27	9.3692	524.69	0.0000		
2/15/2017 16:37:01	2/15/2017 16:36:56	6.1613	16.697	529.29	9.3761	524.70	0.0000		
2/15/2017 16:38:01	2/15/2017 16:37:56	6.1516	16.697	529.28	9.3754	524.70	0.0000		
2/15/2017 16:39:01	2/15/2017 16:38:56	6.1503	16.693	529.29	9.3726	524.71	0.0000		
2/15/2017 16:40:01	2/15/2017 16:39:56	6.1599	16.684	529.29	9.3681	524.70	0.0000		
2/15/2017 16:41:01	2/15/2017 16:40:56	6.1329	16.697	529.29	9.3743	524.71	0.0000		
2/15/2017 16:42:01	2/15/2017 16:41:56	6.0407	16.736	529.28	9.3936	524.70	0.0000		
2/15/2017 16:43:01	2/15/2017 16:42:56	6.0417	16.721	529.31	9.3844	524.72	0.0000		
2/15/2017 16:44:01	2/15/2017 16:43:56	6.0805	16.691	529.30	9.3680	524.71	0.0000		
2/15/2017 16:45:01	2/15/2017 16:44:56	6.1003	16.680	529.30	9.3624	524.72	0.0000		
2/15/2017 16:46:01	2/15/2017 16:45:56	5.8905	16.789	529.31	9.4177	524.72	0.0000		
2/15/2017 16:47:01	2/15/2017 16:46:56	5.8648	16.772	529.31	9.4058	524.73	0.0000		
2/15/2017 16:48:01	2/15/2017 16:47:56	5.8693	16.745	529.32	9.3897	524.73	0.0000		
2/15/2017 16:49:01	2/15/2017 16:48:56	5.8866	16.728	529.33	9.3801	524.74	0.0000		
2/15/2017 16:50:01	2/15/2017 16:49:56	5.9210	16.702	529.33	9.3664	524.74	0.0000		
2/15/2017 16:51:01	2/15/2017 16:50:56	6.0567	16.636	529.32	9.3334	524.73	0.0000		
2/15/2017 16:52:01	2/15/2017 16:51:56	5.9267	16.722	529.30	9.3786	524.72	0.0000		
2/15/2017 16:53:01	2/15/2017 16:52:56	5.9119	16.723	529.31	9.3789	524.72	0.0000		
2/15/2017 16:54:01	2/15/2017 16:53:56	5.8580	16.740	529.30	9.3862	524.72	0.0000		
2/15/2017 16:55:01	2/15/2017 16:54:56	5.8210	16.748	529.32	9.3887	524.74	0.0000		
2/15/2017 16:56:01	2/15/2017 16:55:56	5.8433	16.721	529.33	9.3739	524.74	0.0000		
2/15/2017 16:57:01	2/15/2017 16:56:56	5.8144	16.732	529.33	9.3791	524.75	0.0000		
2/15/2017 16:58:01	2/15/2017 16:57:56	5.8275	16.717	529.33	9.3708	524.75	0.0000		
2/15/2017 16:59:01	2/15/2017 16:58:56	5.9029	16.675	529.32	9.3493	524.74	0.0000		
2/15/2017 17:00:01	2/15/2017 16:59:56	5.8263	16.725	529.32	9.3752	524.74	0.0000		
2/15/2017 17:01:01	2/15/2017 17:00:56	5.6962	16.787	529.33	9.4060	524.75	0.0000		
2/15/2017 17:02:01	2/15/2017 17:01:56	5.7357	16.744	529.33	9.3820	524.75	0.0000		
2/15/2017 17:03:01	2/15/2017 17:02:56	5.7137	16.745	529.35	9.3814	524.76	0.0000		
2/15/2017 17:04:01	2/15/2017 17:03:56	5.6951	16.745	529.34	9.3802	524.75	0.0000		
2/15/2017 17:05:01	2/15/2017 17:04:56	5.6835	16.741	529.35	9.3776	524.76	0.0000		
2/15/2017 17:06:01	2/15/2017 17:05:56	5.6776	16.737	529.34	9.3746	524.76	0.0000		
2/15/2017 17:07:01	2/15/2017 17:06:56	5.7110	16.715	529.34	9.3630	524.76	0.0000		
2/15/2017 17:08:01	2/15/2017 17:07:56	5.6837	16.735	529.34	9.3736	524.75	0.0000		
2/15/2017 17:09:01	2/15/2017 17:08:56	5.6680	16.741	529.34	9.3766	524.76	0.0000		
2/15/2017 17:10:01	2/15/2017 17:09:56	5.6675	16.737	529.34	9.3740	524.75	0.0000		
2/15/2017 17:11:01	2/15/2017 17:10:56	5.6816	16.726	529.34	9.3684	524.76	0.0000		
2/15/2017 17:12:01	2/15/2017 17:11:56	5.6790	16.726	529.34	9.3683	524.75	0.0000		
2/15/2017 17:13:01	2/15/2017 17:12:56	5.6607	16.734	529.34	9.3719	524.76	0.0000		
2/15/2017 17:14:01	2/15/2017 17:13:56	5.6841	16.720	529.34	9.3648	524.76	0.0000		
2/15/2017 17:15:01	2/15/2017 17:14:56	5.6310	16.749	529.35	9.3793	524.77	0.0000		
2/15/2017 17:16:01	2/15/2017 17:15:56	5.6262	16.745	529.35	9.3770	524.77	0.0000		
2/15/2017 17:17:01	2/15/2017 17:16:56	5.5996	16.754	529.36	9.3807	524.78	0.0000		
2/15/2017 17:18:01	2/15/2017 17:17:56	5.6006	16.747	529.37	9.3763	524.78	0.0000		
2/15/2017 17:19:01	2/15/2017 17:18:56	5.6083	16.738	529.37	9.3713	524.79	0.0000		
2/15/2017 17:20:01	2/15/2017 17:19:56	5.6131	16.733	529.37	9.3687	524.78	0.0000		
2/15/2017 17:21:01	2/15/2017 17:20:56	5.6315	16.722	529.37	9.3634	524.78	0.0000		
2/15/2017 17:22:01	2/15/2017 17:21:56	5.6616	16.710	529.38	9.3576	524.79	0.0000		
2/15/2017 17:23:01	2/15/2017 17:22:56	5.6631	16.715	529.38	9.3607	524.79	0.0000		
2/15/2017 17:24:01	2/15/2017 17:23:56	5.6363	16.733	529.37	9.3702	524.78	0.0000		
2/15/2017 17:25:01	2/15/2017 17:24:56	5.6402	16.731	529.38	9.3687	524.79	0.0000		
2/15/2017 17:26:01	2/15/2017 17:25:56	5.6485	16.726	529.39	9.3665	524.80	0.0000		
2/15/2017 17:27:01	2/15/2017 17:26:56	5.6105	16.747	529.39	9.3769	524.80	0.0000		
2/15/2017 17:28:01	2/15/2017 17:27:56	5.6352	16.731	529.39	9.3687	524.80	0.0000		
2/15/2017 17:29:01	2/15/2017 17:28:56	5.6240	16.736	529.40	9.3714	524.81	0.0000		
2/15/2017 17:30:01	2/15/2017 17:29:56	5.5868	16.753	529.40	9.3795	524.81	0.0000		
2/15/2017 17:31:01	2/15/2017 17:30:56	5.5983	16.741	529.41	9.3728	524.82	0.0000		
2/15/2017 17:32:01	2/15/2017 17:31:56	5.5897	16.742	529.40	9.3729	524.81	0.0000		
2/15/2017 17:33:01	2/15/2017 17:32:56	5.6065	16.730	529.40	9.3668	524.81	0.0000		
2/15/2017 17:34:01	2/15/2017 17:33:56	5.6150	16.727	529.41	9.3652	524.82	0.0000		
2/15/2017 17:35:01	2/15/2017 17:34:56	5.6215	16.725	529.41	9.3646	524.82	0.0000		
2/15/2017 17:36:01	2/15/2017 17:35:56	5.6458	16.714	529.42	9.3591	524.83	0.0000		
2/15/2017 17:37:01	2/15/2017 17:36:56	5.6477	16.718	529.41	9.3613	524.82	0.0000		
2/15/2017 17:38:01	2/15/2017 17:37:56	5.6449	16.723	529.41	9.3646	524.83	0.0000		
2/15/2017 17:39:01	2/15/2017 17:38:56	5.6484	16.724	529.41	9.3650	524.83	0.0000		
2/15/2017 17:40:01	2/15/2017 17:39:56	5.6540	16.723	529.42	9.3649	524.84	0.0000		
2/15/2017 17:41:01	2/15/2017 17:40:56	5.6666	16.719	529.43	9.3631	524.84	0.0000		
2/15/2017 17:42:01	2/15/2017 17:41:56	5.6677	16.721	529.43	9.3646	524.84	0.0000		
2/15/2017 17:43:01	2/15/2017 17:42:56	5.6427	16.736	529.43	9.3724	524.85	0.0000		
2/15/2017 17:44:01	2/15/2017 17:43:56	5.6356	16.738	529.44	9.3732	524.85	0.0000		
2/15/2017 17:45:01	2/15/2017 17:44:56	5.6496	16.729	529.45	9.3685	524.86	0.0000		
2/15/2017 17:46:01	2/15/2017 17:45:56	5.6610	16.723	529.45	9.3655	524.86	0.0000		
2/15/2017 17:47:01	2/15/2017 17:46:56	5.6725	16.719	529.45	9.3637	524.86	0.0000		
2/15/2017 17:48:01	2/15/2017 17:47:56	5.6778	16.719	529.45	9.3640	524.86	0.0000		
2/15/2017 17:49:01	2/15/2017 17:48:56	5.6836	16.719	529.46	9.3639	524.87	0.0000		
2/15/2017 17:50:01	2/15/2017 17:49:56	5.6783	16.724	529.46	9.3666	524.88	0.0000		
2/15/2017 17:51:01	2/15/2017 17:50:56	5.6793	16.724	529.46	9.3668	524.88	0.0000		
2/15/2017 17:52:01	2/15/2017 17:51:56	5.6857	16.721	529.47	9.3654	524.88	0.0000		
2/15/2017 17:53:01	2/15/2017 17:52:56	5.6789	16.725	529.44	9.3678	524.85	0.0000		
2/15/2017 17:54:01	2/15/2017 17:53:56	5.6683	16.731	529.47	9.3704	524.89	0.0000		
2/15/2017 17:55:01	2/15/2017 17:54:56	5.6697	16.728	529.47	9.3688	524.89	0.0000		
2/15/2017 17:56:01	2/15/2017 17:55:56	5.6738	16.725	529.47	9.3674	524.88	0.0000		
2/15/2017 17:57:01	2/15/2017 17:56:56	5.6702	16.727	529.49	9.3683	524.90	0.0000		
2/15/2017 17:58:01	2/15/2017 17:57:56	5.6778	16.723	529.48	9.3661	524.89	0.0000		
2/15/2017 17:59:01	2/15/2017 17:58:56	5.6837	16.721	529.48	9.3651	524.90	0.0000		
2/15/2017 18:00:01	2/15/2017 17:59:56	5.6797	16.724	529.48	9.3671	524.89	0.0000		
2/15/2017 18:01:01	2/15/2017 18:00:56	5.6738	16.728	529.48	9.3690	524.90	0.0000		
2/15/2017 18:02:01	2/15/2017 18:01:56	5.6645	16.732	529.50	9.3710	524.91	0.0000		
2/15/2017 18:03:01	2/15/2017 18:02:56	5.6650	16.730	529.50	9.3696	524.92	0.0000		
2/15/2017 18:04:01	2/15/2017 18:03:56	5.6585	16.732	529.49	9.3706	524.90	0.0000		
2/15/2017 18:05:01	2/15/2017 18:04:56	5.6437	16.737	529.49	9.3731	524.91	0.0000		
2/15/2017 18:06:01	2/15/2017 18:05:56	5.6331	16.740	529.50	9.3740	524.91	0.0000		
2/15/2017 18:07:01	2/15/2017 18:06:56	5.5888	16.757	529.51	9.3820	524.92	0.0000		
2/15/2017 18:08:01	2/15/2017 18:07:56	5.5979	16.743	529.51	9.3741	524.92	0.0000		
2/15/2017 18:09:01	2/15/2017 18:08:56	5.6008	16.737	529.51	9.3706	524.93	0.0000		
2/15/2017 18:10:01	2/15/2017 18:09:56	5.5911	16.741	529.53	9.3723	524.95	0.0000		
2/15/2017 18:11:01	2/15/2017 18:10:56	5.5849	16.742	529.53	9.3724	524.94	0.0000		
2/15/2017 18:12:01	2/15/2017 18:11:56	5.5857	16.738	529.52	9.3703	524.93	0.0000		
2/15/2017 18:13:01	2/15/2017 18:12:56	5.5699	16.744	529.53	9.3731	524.94	0.0000		
2/15/2017 18:14:01	2/15/2017 18:13:56	5.5652	16.744	529.53	9.3726	524.94	0.0000		
2/15/2017 18:15:01	2/15/2017 18:14:56	5.5587	16.744	529.53	9.3726	524.95	0.0000		
2/15/2017 18:16:01	2/15/2017 18:15:56	5.5518	16.745	529.53	9.3728	524.95	0.0000		
2/15/2017 18:17:01	2/15/2017 18:16:56	5.5534	16.741	529.55	9.3706	524.96	0.0000		
2/15/2017 18:18:01	2/15/2017 18:17:56	5.5594	16.737	529.54	9.3681	524.95	0.0000		
2/15/2017 18:19:01	2/15/2017 18:18:56	5.5547	16.739	529.55	9.3692	524.96	0.0000		
2/15/2017 18:20:01	2/15/2017 18:19:56	5.5461	16.743	529.54	9.3711	524.95	0.0000		
2/15/2017 18:21:01	2/15/2017 18:20:56	5.5433	16.743	529.56	9.3709	524.97	0.0000		
2/15/2017 18:22:01	2/15/2017 18:21:56	5.5484	16.739	529.56	9.3686	524.97	0.0000		
2/15/2017 18:23:01	2/15/2017 18:22:56	5.5490	16.738	529.56	9.3681	524.97	0.0000		
2/15/2017 18:24:01	2/15/2017 18:23:56	5.5545	16.735	529.56	9.3665	524.98	0.0000		
2/15/2017 18:25:01	2/15/2017 18:24:56	5.5543	16.735	529.56	9.3670	524.98	0.0000		
2/15/2017 18:26:01	2/15/2017 18:25:56	5.5649	16.730	529.57	9.3644	524.98	0.0000		
2/15/2017 18:27:01	2/15/2017 18:26:56	5.5654	16.731	529.58	9.3650	524.99	0.0000		
2/15/2017 18:28:01	2/15/2017 18:27:56	5.5625	16.734	529.58	9.3665	524.99	0.0000		
2/15/2017 18:29:01	2/15/2017 18:28:56	5.5680	16.732	529.58	9.3658	524.99	0.0000		
2/15/2017 18:30:01	2/15/2017 18:29:56	5.5669	16.734	529.57	9.3668	524.99	0.0000		
2/15/2017 18:31:01	2/15/2017 18:30:56	5.5633	16.736	529.58	9.3680	524.99	0.0000		
2/15/2017 18:32:01	2/15/2017 18:31:56	5.5661	16.735	529.57	9.3673	524.98	0.0000		
2/15/2017 18:33:01	2/15/2017 18:32:56	5.5641	16.736	529.58	9.3679	524.99	0.0000		
2/15/2017 18:34:01	2/15/2017 18:33:56	5.5623	16.737	529.59	9.3685	525.01	0.0000		
2/15/2017 18:35:01	2/15/2017 18:34:56	5.5638	16.736	529.59	9.3680	525.00	0.0000		
2/15/2017 18:36:01	2/15/2017 18:35:56	5.5629	16.737	529.59	9.3683	525.01	0.0000		
2/15/2017 18:37:01	2/15/2017 18:36:56	5.5611	16.738	529.60	9.3687	525.01	0.0000		
2/15/2017 18:38:01	2/15/2017 18:37:56	5.5689	16.733	529.60	9.3665	525.02	0.0000		
2/15/2017 18:39:01	2/15/2017 18:38:56	5.5766	16.729	529.61	9.3646	525.03	0.0000		
2/15/2017 18:40:01	2/15/2017 18:39:56	5.5861	16.725	529.60	9.3627	525.01	0.0000		
2/15/2017 18:41:01	2/15/2017 18:40:56	5.5859	16.727	529.61	9.3639	525.03	0.0000		
2/15/2017 18:42:01	2/15/2017 18:41:56	5.5895	16.728	529.62	9.3644	525.04	0.0000		
2/15/2017 18:43:01	2/15/2017 18:42:56	5.5952	16.728	529.62	9.3646	525.03	0.0000		
2/15/2017 18:44:01	2/15/2017 18:43:56	5.6162	16.720	529.61	9.3610	525.02	0.0000		
2/15/2017 18:45:01	2/15/2017 18:44:56	5.6332	16.714	529.63	9.3585	525.04	0.0000		
2/15/2017 18:46:01	2/15/2017 18:45:56	5.6669	16.700	529.61	9.3515	525.03	0.0000		
2/15/2017 18:47:01	2/15/2017 18:46:56	5.6551	16.712	529.63	9.3580	525.04	0.0000		
2/15/2017 18:48:01	2/15/2017 18:47:56	5.6753	16.708	529.63	9.3570	525.04	0.0000		
2/15/2017 18:49:01	2/15/2017 18:48:56	5.6611	16.721	529.63	9.3641	525.04	0.0000		
2/15/2017 18:50:01	2/15/2017 18:49:56	5.6749	16.716	529.63	9.3619	525.04	0.0000		
2/15/2017 18:51:01	2/15/2017 18:50:56	5.6725	16.720	529.64	9.3642	525.05	0.0000		
2/15/2017 18:52:01	2/15/2017 18:51:56	5.6872	16.715	529.64	9.3617	525.05	0.0000		
2/15/2017 18:53:01	2/15/2017 18:52:56	5.6960	16.714	529.65	9.3615	525.06	0.0000		
2/15/2017 18:54:01	2/15/2017 18:53:56	5.6925	16.719	529.66	9.3645	525.07	0.0000		
2/15/2017 18:55:01	2/15/2017 18:54:56	5.6767	16.728	529.65	9.3694	525.06	0.0000		
2/15/2017 18:56:01	2/15/2017 18:55:56	5.6676	16.732	529.66	9.3712	525.07	0.0000		
2/15/2017 18:57:01	2/15/2017 18:56:56	5.6475	16.740	529.66	9.3750	525.08	0.0000		
2/15/2017 18:58:01	2/15/2017 18:57:56	5.6375	16.742	529.66	9.3752	525.07	0.0000		
2/15/2017 18:59:01	2/15/2017 18:58:56	5.6346	16.738	529.67	9.3731	525.08	0.0000		
2/15/2017 19:00:01	2/15/2017 18:59:56	5.6322	16.736	529.67	9.3717	525.09	0.0000		
2/15/2017 19:01:01	2/15/2017 19:00:56	5.6150	16.743	529.68	9.3746	525.09	0.0000		
2/15/2017 19:02:01	2/15/2017 19:01:56	5.6117	16.741	529.68	9.3737	525.09	0.0000		
2/15/2017 19:03:01	2/15/2017 19:02:56	5.6045	16.742	529.68	9.3738	525.09	0.0000		
2/15/2017 19:04:01	2/15/2017 19:03:56	5.6095	16.736	529.69	9.3706	525.10	0.0000		
2/15/2017 19:05:01	2/15/2017 19:04:56	5.6053	16.737	529.69	9.3706	525.10	0.0000		
2/15/2017 19:06:01	2/15/2017 19:05:56	5.6067	16.734	529.69	9.3693	525.10	0.0000		
2/15/2017 19:07:01	2/15/2017 19:06:56	5.6126	16.730	529.70	9.3671	525.11	0.0000		
2/15/2017 19:08:01	2/15/2017 19:07:56	5.6172	16.728	529.71	9.3659	525.12	0.0000		
2/15/2017 19:09:01	2/15/2017 19:08:56	5.6384	16.718	529.71	9.3608	525.12	0.0000		
2/15/2017 19:10:01	2/15/2017 19:09:56	5.6614	16.708	529.70	9.3563	525.11	0.0000		
2/15/2017 19:11:01	2/15/2017 19:10:56	5.6876	16.698	529.71	9.3519	525.12	0.0000		
2/15/2017 19:12:01	2/15/2017 19:11:56	5.7036	16.697	529.71	9.3517	525.12	0.0000		
2/15/2017 19:13:01	2/15/2017 19:12:56	5.7217	16.694	529.71	9.3511	525.12	0.0000		
2/15/2017 19:14:01	2/15/2017 19:13:56	5.7121	16.706	529.71	9.3576	525.12	0.0000		
2/15/2017 19:15:01	2/15/2017 19:14:56	5.7082	16.714	529.71	9.3621	525.12	0.0000		
2/15/2017 19:16:01	2/15/2017 19:15:56	5.7056	16.719	529.73	9.3655	525.14	0.0000		
2/15/2017 19:17:01	2/15/2017 19:16:56	5.7132	16.719	529.73	9.3658	525.14	0.0000		
2/15/2017 19:18:01	2/15/2017 19:17:56	5.7113	16.722	529.73	9.3673	525.14	0.0000		
2/15/2017 19:19:01	2/15/2017 19:18:56	5.6986	16.724	529.72	9.3680	525.13	0.0000		
2/15/2017 19:20:01	2/15/2017 19:19:56	5.6753	16.730	529.73	9.3701	525.14	0.0000		
2/15/2017 19:21:01	2/15/2017 19:20:56	5.6629	16.731	529.74	9.3699	525.15	0.0000		
2/15/2017 19:22:01	2/15/2017 19:21:56	5.6827	16.718	529.74	9.3632	525.15	0.0000		
2/15/2017 19:23:01	2/15/2017 19:22:56	5.6611	16.730	529.74	9.3693	525.15	0.0000		
2/15/2017 19:24:01	2/15/2017 19:23:56	5.6623	16.728	529.76	9.3684	525.17	0.0000		
2/15/2017 19:25:01	2/15/2017 19:24:56	5.6650	16.726	529.75	9.3675	525.16	0.0000		
2/15/2017 19:26:01	2/15/2017 19:25:56	5.6659	16.726	529.74	9.3674	525.15	0.0000		
2/15/2017 19:27:01	2/15/2017 19:26:56	5.6569	16.731	529.75	9.3698	525.16	0.0000		
2/15/2017 19:28:01	2/15/2017 19:27:56	5.6325	16.743	529.77	9.3756	525.18	0.0000		
2/15/2017 19:29:01	2/15/2017 19:28:56	5.6681	16.719	529.76	9.3635	525.17	0.0000		
2/15/2017 19:30:01	2/15/2017 19:29:56	5.6698	16.717	529.77	9.3622	525.18	0.0000		
2/15/2017 19:31:01	2/15/2017 19:30:56	5.6359	16.738	529.76	9.3732	525.17	0.0000		
2/15/2017 19:32:01	2/15/2017 19:31:56	5.6398	16.735	529.77	9.3711	525.18	0.0000		
2/15/2017 19:33:01	2/15/2017 19:32:56	5.6362	16.732	529.77	9.3694	525.18	0.0000		
2/15/2017 19:34:01	2/15/2017 19:33:56	5.6508	16.725	529.77	9.3658	525.18	0.0000		
2/15/2017 19:35:01	2/15/2017 19:34:56	5.6146	16.745	529.78	9.3760	525.19	0.0000		
2/15/2017 19:36:01	2/15/2017 19:35:56	5.6448	16.725	529.77	9.3656	525.18	0.0000		
2/15/2017 19:37:01	2/15/2017 19:36:56	5.6716	16.712	529.78	9.3590	525.19	0.0000		
2/15/2017 19:38:01	2/15/2017 19:37:56	5.6808	16.712	529.78	9.3598	525.19	0.0000		
2/15/2017 19:39:01	2/15/2017 19:38:56	5.6952	16.710	529.77	9.3592	525.18	0.0000		
2/15/2017 19:40:01	2/15/2017 19:39:56	5.7508	16.686	529.78	9.3479	525.19	0.0000		
2/15/2017 19:41:01	2/15/2017 19:40:56	5.7518	16.697	529.78	9.3546	525.19	0.0000		
2/15/2017 19:42:01	2/15/2017 19:41:56	5.7653	16.696	529.78	9.3547	525.19	0.0000		
2/15/2017 19:43:01	2/15/2017 19:42:56	5.7091	16.733	529.78	9.3740	525.19	0.0000		
2/15/2017 19:44:01	2/15/2017 19:43:56	5.6940	16.738	529.78	9.3761	525.19	0.0000		
2/15/2017 19:45:01	2/15/2017 19:44:56	5.7215	16.718	529.79	9.3654	525.20	0.0000		
2/15/2017 19:46:01	2/15/2017 19:45:56	5.6928	16.733	529.81	9.3730	525.22	0.0000		
2/15/2017 19:47:01	2/15/2017 19:46:56	5.7041	16.725	529.81	9.3687	525.22	0.0000		
2/15/2017 19:48:01	2/15/2017 19:47:56	5.7621	16.694	529.82	9.3534	525.23	0.0000		
2/15/2017 19:49:01	2/15/2017 19:48:56	5.8195	16.673	529.81	9.3435	525.22	0.0000		
2/15/2017 19:50:01	2/15/2017 19:49:56	5.8262	16.683	529.82	9.3498	525.23	0.0000		
2/15/2017 19:51:01	2/15/2017 19:50:56	5.8486	16.683	529.81	9.3511	525.22	0.0000		
2/15/2017 19:52:01	2/15/2017 19:51:56	5.8624	16.686	529.81	9.3534	525.22	0.0000		
2/15/2017 19:53:01	2/15/2017 19:52:56	5.8658	16.692	529.82	9.3573	525.23	0.0000		
2/15/2017 19:54:01	2/15/2017 19:53:56	5.8771	16.692	529.80	9.3581	525.21	0.0000		
2/15/2017 19:55:01	2/15/2017 19:54:56	5.8525	16.711	529.81	9.3680	525.22	0.0000		
2/15/2017 19:56:01	2/15/2017 19:55:56	5.8739	16.700	529.81	9.3628	525.22	0.0000		
2/15/2017 19:57:01	2/15/2017 19:56:56	5.8790	16.700	529.82	9.3627	525.23	0.0000		
2/15/2017 19:58:01	2/15/2017 19:57:56	5.8842	16.700	529.82	9.3630	525.23	0.0000		
2/15/2017 19:59:01	2/15/2017 19:58:56	5.8849	16.702	529.83	9.3643	525.24	0.0000		
2/15/2017 20:00:01	2/15/2017 19:59:56	5.8752	16.710	529.83	9.3688	525.24	0.0000		
2/15/2017 20:01:01	2/15/2017 20:00:56	5.9114	16.692	529.83	9.3600	525.24	0.0000		
2/15/2017 20:02:01	2/15/2017 20:01:56	5.9102	16.696	529.84	9.3624	525.24	0.0000		
2/15/2017 20:03:01	2/15/2017 20:02:56	5.9200	16.695	529.84	9.3618	525.26	0.0000		
2/15/2017 20:04:01	2/15/2017 20:03:56	5.9148	16.701	529.84	9.3651	525.25	0.0000		
2/15/2017 20:05:01	2/15/2017 20:04:56	5.9414	16.688	529.85	9.3589	525.26	0.0000		
2/15/2017 20:06:01	2/15/2017 20:05:56	5.9410	16.692	529.84	9.3611	525.26	0.0000		
2/15/2017 20:07:01	2/15/2017 20:06:56	5.8553	16.741	529.84	9.3868	525.26	0.0000		
2/15/2017 20:08:01	2/15/2017 20:07:56	5.7772	16.779	529.87	9.4056	525.28	0.0000		
2/15/2017 20:09:01	2/15/2017 20:08:56	5.7602	16.767	529.86	9.3972	525.27	0.0000		
2/15/2017 20:10:01	2/15/2017 20:09:56	5.7693	16.743	529.88	9.3833	525.29	0.0000		
2/15/2017 20:11:01	2/15/2017 20:10:56	5.7941	16.720	529.89	9.3705	525.30	0.0000		
2/15/2017 20:12:01	2/15/2017 20:11:56	5.8106	16.711	529.89	9.3658	525.30	0.0000		
2/15/2017 20:13:01	2/15/2017 20:12:56	5.8216	16.708	529.88	9.3647	525.29	0.0000		
2/15/2017 20:14:01	2/15/2017 20:13:56	5.8661	16.688	529.88	9.3552	525.29	0.0000		
2/15/2017 20:15:01	2/15/2017 20:14:56	5.9006	16.678	529.87	9.3507	525.28	0.0000		
2/15/2017 20:16:01	2/15/2017 20:15:56	5.9356	16.669	529.87	9.3470	525.28	0.0000		
2/15/2017 20:17:01	2/15/2017 20:16:56	5.9825	16.658	529.87	9.3427	525.28	0.0000		
2/15/2017 20:18:01	2/15/2017 20:17:56	5.7172	16.813	529.86	9.4225	525.27	0.0000		
2/15/2017 20:19:01	2/15/2017 20:18:56	5.7033	16.791	529.86	9.4088	525.27	0.0000		
2/15/2017 20:20:01	2/15/2017 20:19:56	5.6434	16.794	529.89	9.4071	525.30	0.0000		
2/15/2017 20:21:01	2/15/2017 20:20:56	5.7437	16.714	529.91	9.3643	525.32	0.0000		
2/15/2017 20:22:01	2/15/2017 20:21:56	5.8323	16.666	529.91	9.3400	525.32	0.0000		
2/15/2017 20:23:01	2/15/2017 20:22:56	5.7319	16.736	529.90	9.3766	525.30	0.0000		
2/15/2017 20:24:01	2/15/2017 20:23:56	5.7380	16.726	529.89	9.3711	525.30	0.0000		
2/15/2017 20:25:01	2/15/2017 20:24:56	5.6721	16.756	529.90	9.3857	525.31	0.0000		
2/15/2017 20:26:01	2/15/2017 20:25:56	5.7153	16.723	529.90	9.3682	525.31	0.0000		
2/15/2017 20:27:01	2/15/2017 20:26:56	5.6592	16.746	529.91	9.3791	525.32	0.0000		
2/15/2017 20:28:01	2/15/2017 20:27:56	5.6857	16.728	529.90	9.3695	525.31	0.0000		
2/15/2017 20:29:01	2/15/2017 20:28:56	5.7145	16.712	529.91	9.3617	525.31	0.0000		
2/15/2017 20:30:01	2/15/2017 20:29:56	5.7129	16.717	529.91	9.3642	525.31	0.0000		
2/15/2017 20:31:01	2/15/2017 20:30:56	5.7139	16.718	529.90	9.3653	525.30	0.0000		
2/15/2017 20:32:01	2/15/2017 20:31:56	5.7182	16.718	529.89	9.3653	525.30	0.0000		
2/15/2017 20:33:01	2/15/2017 20:32:56	5.7286	16.714	529.90	9.3634	525.31	0.0000		
2/15/2017 20:34:01	2/15/2017 20:33:56	5.7471	16.707	529.90	9.3601	525.31	0.0000		
2/15/2017 20:35:01	2/15/2017 20:34:56	5.7301	16.720	529.90	9.3671	525.31	0.0000		
2/15/2017 20:36:01	2/15/2017 20:35:56	5.7582	16.707	529.89	9.3605	525.30	0.0000		
2/15/2017 20:37:01	2/15/2017 20:36:56	5.7341	16.723	529.90	9.3690	525.31	0.0000		
2/15/2017 20:38:01	2/15/2017 20:37:56	5.7634	16.708	529.89	9.3614	525.30	0.0000		
2/15/2017 20:39:01	2/15/2017 20:38:56	5.7717	16.706	529.89	9.3611	525.29	0.0000		
2/15/2017 20:40:01	2/15/2017 20:39:56	5.7589	16.717	529.90	9.3667	525.30	0.0000		
2/15/2017 20:41:01	2/15/2017 20:40:56	5.7607	16.716	529.90	9.3664	525.30	0.0000		
2/15/2017 20:42:01	2/15/2017 20:41:56	5.7666	16.714	529.91	9.3653	525.32	0.0000		
2/15/2017 20:43:01	2/15/2017 20:42:56	5.7483	16.724	529.89	9.3704	525.29	0.0000		
2/15/2017 20:44:01	2/15/2017 20:43:56	5.7610	16.716	529.89	9.3661	525.30	0.0000		
2/15/2017 20:45:01	2/15/2017 20:44:56	5.7869	16.702	529.90	9.3592	525.30	0.0000		
2/15/2017 20:46:01	2/15/2017 20:45:56	5.8484	16.673	529.90	9.3449	525.30	0.0000		
2/15/2017 20:47:01	2/15/2017 20:46:56	5.8860	16.664	529.90	9.3416	525.31	0.0000		
2/15/2017 20:48:01	2/15/2017 20:47:56	5.8585	16.693	529.89	9.3579	525.29	0.0000		
2/15/2017 20:49:01	2/15/2017 20:48:56	5.8190	16.718	529.89	9.3707	525.30	0.0000		
2/15/2017 20:50:01	2/15/2017 20:49:56	5.8089	16.721	529.89	9.3722	525.30	0.0000		
2/15/2017 20:51:01	2/15/2017 20:50:56	5.8066	16.720	529.90	9.3709	525.31	0.0000		
2/15/2017 20:52:01	2/15/2017 20:51:56	5.8100	16.716	529.90	9.3688	525.31	0.0000		
2/15/2017 20:53:01	2/15/2017 20:52:56	5.8255	16.706	529.90	9.3640	525.31	0.0000		
2/15/2017 20:54:01	2/15/2017 20:53:56	5.8373	16.701	529.91	9.3611	525.32	0.0000		
2/15/2017 20:55:01	2/15/2017 20:54:56	5.8365	16.702	529.90	9.3621	525.31	0.0000		
2/15/2017 20:56:01	2/15/2017 20:55:56	5.8335	16.705	529.91	9.3638	525.32	0.0000		
2/15/2017 20:57:01	2/15/2017 20:56:56	5.8320	16.708	529.90	9.3652	525.31	0.0000		
2/15/2017 20:58:01	2/15/2017 20:57:56	5.8323	16.710	529.90	9.3664	525.31	0.0000		
2/15/2017 20:59:01	2/15/2017 20:58:56	5.8401	16.709	529.91	9.3661	525.32	0.0000		
2/15/2017 21:00:01	2/15/2017 20:59:56	5.8524	16.706	529.92	9.3651	525.33	0.0000		
2/15/2017 21:01:01	2/15/2017 21:00:56	5.8670	16.702	529.92	9.3636	525.33	0.0000		
2/15/2017 21:02:01	2/15/2017 21:01:56	5.8707	16.703	529.92	9.3645	525.33	0.0000		
2/15/2017 21:03:01	2/15/2017 21:02:56	5.8778	16.702	529.91	9.3641	525.32	0.0000		
2/15/2017 21:04:01	2/15/2017 21:03:56	5.8726	16.707	529.91	9.3669	525.32	0.0000		
2/15/2017 21:05:01	2/15/2017 21:04:56	5.8559	16.716	529.91	9.3712	525.32	0.0000		
2/15/2017 21:06:01	2/15/2017 21:05:56	5.8229	16.731	529.91	9.3788	525.32	0.0000		
2/15/2017 21:07:01	2/15/2017 21:06:56	5.8254	16.724	529.91	9.3747	525.32	0.0000		
2/15/2017 21:08:01	2/15/2017 21:07:56	5.8220	16.722	529.92	9.3730	525.33	0.0000		
2/15/2017 21:09:01	2/15/2017 21:08:56	5.8070	16.726	529.91	9.3748	525.32	0.0000		
2/15/2017 21:10:01	2/15/2017 21:09:56	5.8296	16.709	529.92	9.3660	525.33	0.0000		
2/15/2017 21:11:01	2/15/2017 21:10:56	5.8344	16.707	529.92	9.3650	525.33	0.0000		
2/15/2017 21:12:01	2/15/2017 21:11:56	5.8626	16.694	529.92	9.3586	525.33	0.0000		
2/15/2017 21:13:01	2/15/2017 21:12:56	5.8580	16.702	529.93	9.3628	525.34	0.0000		
2/15/2017 21:14:01	2/15/2017 21:13:56	5.8575	16.705	529.91	9.3647	525.32	0.0000		
2/15/2017 21:15:01	2/15/2017 21:14:56	5.8540	16.708	529.92	9.3665	525.33	0.0000		
2/15/2017 21:16:01	2/15/2017 21:15:56	5.8432	16.714	529.92	9.3697	525.33	0.0000		
2/15/2017 21:17:01	2/15/2017 21:16:56	5.8374	16.716	529.92	9.3705	525.33	0.0000		
2/15/2017 21:18:01	2/15/2017 21:17:56	5.8341	16.716	529.91	9.3704	525.32	0.0000		
2/15/2017 21:19:01	2/15/2017 21:18:56	5.8420	16.710	529.91	9.3673	525.32	0.0000		
2/15/2017 21:20:01	2/15/2017 21:19:56	5.8500	16.706	529.91	9.3652	525.32	0.0000		
2/15/2017 21:21:01	2/15/2017 21:20:56	5.8446	16.710	529.91	9.3673	525.32	0.0000		
2/15/2017 21:22:01	2/15/2017 21:21:56	5.8276	16.719	529.91	9.3718	525.32	0.0000		
2/15/2017 21:23:01	2/15/2017 21:22:56	5.8115	16.725	529.91	9.3745	525.32	0.0000		
2/15/2017 21:24:01	2/15/2017 21:23:56	5.8032	16.725	529.91	9.3741	525.32	0.0000		
2/15/2017 21:25:01	2/15/2017 21:24:56	5.8055	16.720	529.92	9.3711	525.33	0.0000		
2/15/2017 21:26:01	2/15/2017 21:25:56	5.8003	16.720	529.91	9.3709	525.32	0.0000		
2/15/2017 21:27:01	2/15/2017 21:26:56	5.8023	16.717	529.90	9.3690	525.31	0.0000		
2/15/2017 21:28:01	2/15/2017 21:27:56	5.8008	16.716	529.90	9.3687	525.31	0.0000		
2/15/2017 21:29:01	2/15/2017 21:28:56	5.8079	16.712	529.92	9.3664	525.33	0.0000		
2/15/2017 21:30:01	2/15/2017 21:29:56	5.8464	16.693	529.92	9.3567	525.33	0.0000		
2/15/2017 21:31:01	2/15/2017 21:30:56	5.8628	16.690	529.91	9.3559	525.32	0.0000		
2/15/2017 21:32:01	2/15/2017 21:31:56	5.8841	16.686	529.90	9.3549	525.31	0.0000		
2/15/2017 21:33:01	2/15/2017 21:32:56	5.9075	16.682	529.91	9.3538	525.32	0.0000		
2/15/2017 21:34:01	2/15/2017 21:33:56	5.9009	16.694	529.89	9.3607	525.30	0.0000		
2/15/2017 21:35:01	2/15/2017 21:34:56	5.9136	16.692	529.88	9.3600	525.29	0.0000		
2/15/2017 21:36:01	2/15/2017 21:35:56	5.9694	16.667	529.89	9.3479	525.30	0.0000		
2/15/2017 21:37:01	2/15/2017 21:36:56	6.0216	16.648	529.89	9.3390	525.30	0.0000		
2/15/2017 21:38:01	2/15/2017 21:37:56	6.0080	16.668	529.88	9.3502	525.29	0.0000		
2/15/2017 21:39:01	2/15/2017 21:38:56	6.0479	16.657	529.88	9.3457	525.29	0.0000		
2/15/2017 21:40:01	2/15/2017 21:39:56	6.0047	16.687	529.88	9.3617	525.29	0.0000		
2/15/2017 21:41:01	2/15/2017 21:40:56	5.9255	16.729	529.88	9.3827	525.29	0.0000		
2/15/2017 21:42:01	2/15/2017 21:41:56	6.0194	16.673	529.89	9.3539	525.30	0.0000		
2/15/2017 21:43:01	2/15/2017 21:42:56	6.0159	16.678	529.88	9.3570	525.29	0.0000		
2/15/2017 21:44:01	2/15/2017 21:43:56	6.0121	16.686	529.88	9.3616	525.29	0.0000		
2/15/2017 21:45:01	2/15/2017 21:44:56	5.9730	16.711	529.88	9.3747	525.29	0.0000		
2/15/2017 21:46:01	2/15/2017 21:45:56	5.9120	16.742	529.89	9.3902	525.30	0.0000		
2/15/2017 21:47:01	2/15/2017 21:46:56	5.8323	16.778	529.90	9.4078	525.30	0.0000		
2/15/2017 21:48:01	2/15/2017 21:47:56	5.8104	16.777	529.89	9.4061	525.30	0.0000		
2/15/2017 21:49:01	2/15/2017 21:48:56	5.8231	16.752	529.90	9.3913	525.31	0.0000		
2/15/2017 21:50:01	2/15/2017 21:49:56	5.8933	16.699	529.91	9.3630	525.32	0.0000		
2/15/2017 21:51:01	2/15/2017 21:50:56	5.9544	16.662	529.91	9.3442	525.32	0.0000		
2/15/2017 21:52:01	2/15/2017 21:51:56	5.9455	16.674	529.89	9.3509	525.30	0.0000		
2/15/2017 21:53:01	2/15/2017 21:52:56	5.9530	16.684	529.89	9.3574	525.30	0.0000		
2/15/2017 21:54:01	2/15/2017 21:53:56	5.9998	16.668	529.90	9.3500	525.31	0.0000		
2/15/2017 21:55:01	2/15/2017 21:54:56	6.0630	16.648	529.89	9.3411	525.30	0.0000		
2/15/2017 21:56:01	2/15/2017 21:55:56	6.0225	16.682	529.86	9.3593	525.27	0.0000		
2/15/2017 21:57:01	2/15/2017 21:56:56	6.0126	16.691	529.87	9.3647	525.28	0.0000		
2/15/2017 21:58:01	2/15/2017 21:57:56	6.0045	16.697	529.87	9.3679	525.28	0.0000		
2/15/2017 21:59:01	2/15/2017 21:58:56	6.0187	16.689	529.89	9.3636	525.30	0.0000		
2/15/2017 22:00:01	2/15/2017 21:59:56	6.0809	16.661	529.89	9.3497	525.30	0.0000		
2/15/2017 22:01:01	2/15/2017 22:00:56	6.0717	16.675	529.88	9.3579	525.29	0.0000		
2/15/2017 22:02:01	2/15/2017 22:01:56	6.0569	16.688	529.87	9.3649	525.28	0.0000		
2/15/2017 22:03:01	2/15/2017 22:02:56	6.0388	16.697	529.87	9.3696	525.28	0.0000		
2/15/2017 22:04:01	2/15/2017 22:03:56	6.0223	16.703	529.89	9.3720	525.29	0.0000		
2/15/2017 22:05:01	2/15/2017 22:04:56	6.0223	16.699	529.88	9.3695	525.28	0.0000		
2/15/2017 22:06:01	2/15/2017 22:05:56	6.0374	16.690	529.90	9.3649	525.30	0.0000		
2/15/2017 22:07:01	2/15/2017 22:06:56	6.0512	16.684	529.87	9.3622	525.28	0.0000		
2/15/2017 22:08:01	2/15/2017 22:07:56	6.0513	16.687	529.87	9.3643	525.28	0.0000		
2/15/2017 22:09:01	2/15/2017 22:08:56	6.0256	16.702	529.87	9.3715	525.28	0.0000		
2/15/2017 22:10:01	2/15/2017 22:09:56	5.9914	16.716	529.87	9.3785	525.28	0.0000		
2/15/2017 22:11:01	2/15/2017 22:10:56	5.9191	16.741	529.87	9.3900	525.28	0.0000		
2/15/2017 22:12:01	2/15/2017 22:11:56	5.8433	16.768	529.87	9.4021	525.28	0.0000		
2/15/2017 22:13:01	2/15/2017 22:12:56	5.9468	16.706	529.89	9.3699	525.30	0.0000		
2/15/2017 22:14:01	2/15/2017 22:13:56	5.8498	16.753	529.89	9.3936	525.29	0.0000		
2/15/2017 22:15:01	2/15/2017 22:14:56	5.8205	16.755	529.87	9.3934	525.28	0.0000		
2/15/2017 22:16:01	2/15/2017 22:15:56	5.8350	16.733	529.86	9.3804	525.27	0.0000		
2/15/2017 22:17:01	2/15/2017 22:16:56	5.8659	16.705	529.88	9.3655	525.29	0.0000		
2/15/2017 22:18:01	2/15/2017 22:17:56	5.9570	16.657	529.88	9.3408	525.29	0.0000		
2/15/2017 22:19:01	2/15/2017 22:18:56	5.9359	16.676	529.86	9.3517	525.27	0.0000		
2/15/2017 22:20:01	2/15/2017 22:19:56	5.9560	16.674	529.87	9.3510	525.28	0.0000		
2/15/2017 22:21:01	2/15/2017 22:20:56	5.9599	16.680	529.88	9.3549	525.29	0.0000		
2/15/2017 22:22:01	2/15/2017 22:21:56	5.9816	16.679	529.87	9.3558	525.28	0.0000		
2/15/2017 22:23:01	2/15/2017 22:22:56	6.0489	16.657	529.85	9.3457	525.26	0.0000		
2/15/2017 22:24:01	2/15/2017 22:23:56	6.0704	16.659	529.85	9.3479	525.26	0.0000		
2/15/2017 22:25:01	2/15/2017 22:24:56	6.1510	16.635	529.83	9.3379	525.24	0.0000		
2/15/2017 22:26:01	2/15/2017 22:25:56	6.1800	16.640	529.83	9.3420	525.24	0.0000		
2/15/2017 22:27:01	2/15/2017 22:26:56	6.1299	16.679	529.82	9.3632	525.23	0.0000		
2/15/2017 22:28:01	2/15/2017 22:27:56	6.0750	16.711	529.82	9.3799	525.23	0.0000		
2/15/2017 22:29:01	2/15/2017 22:28:56	6.1389	16.672	529.83	9.3592	525.24	0.0000		
2/15/2017 22:30:01	2/15/2017 22:29:56	6.0617	16.709	529.82	9.3777	525.23	0.0000		
2/15/2017 22:31:01	2/15/2017 22:30:56	6.0796	16.694	529.83	9.3695	525.24	0.0000		
2/15/2017 22:32:01	2/15/2017 22:31:56	6.1161	16.673	529.83	9.3587	525.24	0.0000		
2/15/2017 22:33:01	2/15/2017 22:32:56	6.0596	16.706	529.83	9.3762	525.24	0.0000		
2/15/2017 22:34:01	2/15/2017 22:33:56	6.0841	16.692	529.83	9.3686	525.24	0.0000		
2/15/2017 22:35:01	2/15/2017 22:34:56	6.0738	16.697	529.83	9.3711	525.24	0.0000		
2/15/2017 22:36:01	2/15/2017 22:35:56	6.0629	16.700	529.82	9.3726	525.23	0.0000		
2/15/2017 22:37:01	2/15/2017 22:36:56	6.0417	16.707	529.83	9.3756	525.24	0.0000		
2/15/2017 22:38:01	2/15/2017 22:37:56	6.1251	16.662	529.83	9.3525	525.24	0.0000		
2/15/2017 22:39:01	2/15/2017 22:38:56	6.0511	16.705	529.82	9.3748	525.23	0.0000		
2/15/2017 22:40:01	2/15/2017 22:39:56	6.1114	16.669	529.81	9.3564	525.22	0.0000		
2/15/2017 22:41:01	2/15/2017 22:40:56	6.1354	16.662	529.82	9.3532	525.23	0.0000		
2/15/2017 22:42:01	2/15/2017 22:41:56	6.1873	16.642	529.80	9.3438	525.22	0.0000		
2/15/2017 22:43:01	2/15/2017 22:42:56	6.1423	16.676	529.80	9.3619	525.21	0.0000		
2/15/2017 22:44:01	2/15/2017 22:43:56	6.0961	16.703	529.79	9.3761	525.21	0.0000		
2/15/2017 22:45:01	2/15/2017 22:44:56	6.0884	16.703	529.81	9.3758	525.22	0.0000		
2/15/2017 22:46:01	2/15/2017 22:45:56	6.0527	16.717	529.80	9.3823	525.21	0.0000		
2/15/2017 22:47:01	2/15/2017 22:46:56	6.0790	16.696	529.79	9.3712	525.20	0.0000		
2/15/2017 22:48:01	2/15/2017 22:47:56	6.0872	16.689	529.80	9.3671	525.21	0.0000		
2/15/2017 22:49:01	2/15/2017 22:48:56	6.1238	16.670	529.81	9.3574	525.22	0.0000		
2/15/2017 22:50:01	2/15/2017 22:49:56	6.1208	16.676	529.79	9.3610	525.21	0.0000		
2/15/2017 22:51:01	2/15/2017 22:50:56	6.1539	16.662	529.81	9.3545	525.22	0.0000		
2/15/2017 22:52:01	2/15/2017 22:51:56	6.1746	16.658	529.79	9.3526	525.20	0.0000		
2/15/2017 22:53:01	2/15/2017 22:52:56	6.1581	16.673	529.78	9.3612	525.19	0.0000		
2/15/2017 22:54:01	2/15/2017 22:53:56	6.1608	16.675	529.78	9.3626	525.19	0.0000		
2/15/2017 22:55:01	2/15/2017 22:54:56	6.1585	16.679	529.79	9.3646	525.20	0.0000		
2/15/2017 22:56:01	2/15/2017 22:55:56	6.1530	16.683	529.78	9.3670	525.19	0.0000		
2/15/2017 22:57:01	2/15/2017 22:56:56	6.1532	16.684	529.78	9.3675	525.19	0.0000		
2/15/2017 22:58:01	2/15/2017 22:57:56	6.1394	16.690	529.79	9.3706	525.20	0.0000		
2/15/2017 22:59:01	2/15/2017 22:58:56	6.0827	16.717	529.78	9.3837	525.19	0.0000		
2/15/2017 23:00:01	2/15/2017 22:59:56	6.1034	16.697	529.79	9.3727	525.20	0.0000		
2/15/2017 23:01:01	2/15/2017 23:00:56	6.1080	16.691	529.78	9.3693	525.19	0.0000		
2/15/2017 23:02:01	2/15/2017 23:01:56	6.0819	16.702	529.78	9.3747	525.19	0.0000		
2/15/2017 23:03:01	2/15/2017 23:02:56	6.0809	16.698	529.78	9.3724	525.19	0.0000		
2/15/2017 23:04:01	2/15/2017 23:03:56	6.0754	16.696	529.79	9.3705	525.20	0.0000		
2/15/2017 23:05:01	2/15/2017 23:04:56	6.0764	16.691	529.78	9.3676	525.19	0.0000		
2/15/2017 23:06:01	2/15/2017 23:05:56	6.0360	16.710	529.77	9.3770	525.18	0.0000		
2/15/2017 23:07:01	2/15/2017 23:06:56	6.0465	16.699	529.77	9.3712	525.18	0.0000		
2/15/2017 23:08:01	2/15/2017 23:07:56	6.0326	16.703	529.77	9.3728	525.18	0.0000		
2/15/2017 23:09:01	2/15/2017 23:08:56	6.0325	16.699	529.77	9.3705	525.18	0.0000		
2/15/2017 23:10:01	2/15/2017 23:09:56	6.0304	16.698	529.76	9.3694	525.17	0.0000		
2/15/2017 23:11:01	2/15/2017 23:10:56	5.9980	16.712	529.76	9.3765	525.17	0.0000		
2/15/2017 23:12:01	2/15/2017 23:11:56	6.0097	16.702	529.76	9.3708	525.17	0.0000		
2/15/2017 23:13:01	2/15/2017 23:12:56	6.0034	16.702	529.75	9.3708	525.16	0.0000		
2/15/2017 23:14:01	2/15/2017 23:13:56	5.9960	16.703	529.74	9.3709	525.15	0.0000		
2/15/2017 23:15:01	2/15/2017 23:14:56	6.0054	16.696	529.75	9.3669	525.16	0.0000		
2/15/2017 23:16:01	2/15/2017 23:15:56	5.9941	16.700	529.74	9.3692	525.16	0.0000		
2/15/2017 23:17:01	2/15/2017 23:16:56	6.0102	16.691	529.74	9.3643	525.15	0.0000		
2/15/2017 23:18:01	2/15/2017 23:17:56	5.9907	16.702	529.72	9.3697	525.13	0.0000		
2/15/2017 23:19:01	2/15/2017 23:18:56	5.9809	16.705	529.72	9.3712	525.13	0.0000		
2/15/2017 23:20:01	2/15/2017 23:19:56	5.9765	16.704	529.73	9.3707	525.14	0.0000		
2/15/2017 23:21:01	2/15/2017 23:20:56	5.9761	16.702	529.73	9.3694	525.14	0.0000		
2/15/2017 23:22:01	2/15/2017 23:21:56	5.9941	16.691	529.72	9.3635	525.13	0.0000		
2/15/2017 23:23:01	2/15/2017 23:22:56	5.9571	16.711	529.72	9.3736	525.13	0.0000		
2/15/2017 23:24:01	2/15/2017 23:23:56	5.9497	16.711	529.73	9.3734	525.14	0.0000		
2/15/2017 23:25:01	2/15/2017 23:24:56	5.9390	16.713	529.72	9.3738	525.13	0.0000		
2/15/2017 23:26:01	2/15/2017 23:25:56	5.9551	16.700	529.73	9.3669	525.14	0.0000		
2/15/2017 23:27:01	2/15/2017 23:26:56	5.9595	16.697	529.72	9.3651	525.13	0.0000		
2/15/2017 23:28:01	2/15/2017 23:27:56	6.0096	16.671	529.72	9.3525	525.13	0.0000		
2/15/2017 23:29:01	2/15/2017 23:28:56	5.9908	16.686	529.71	9.3605	525.12	0.0000		
2/15/2017 23:30:01	2/15/2017 23:29:56	5.9805	16.696	529.71	9.3656	525.12	0.0000		
2/15/2017 23:31:01	2/15/2017 23:30:56	5.9822	16.695	529.72	9.3655	525.13	0.0000		
2/15/2017 23:32:01	2/15/2017 23:31:56	5.9812	16.696	529.72	9.3661	525.13	0.0000		
2/15/2017 23:33:01	2/15/2017 23:32:56	5.9839	16.695	529.72	9.3657	525.13	0.0000		
2/15/2017 23:34:01	2/15/2017 23:33:56	5.9593	16.709	529.72	9.3725	525.13	0.0000		
2/15/2017 23:35:01	2/15/2017 23:34:56	5.9585	16.706	529.72	9.3705	525.13	0.0000		
2/15/2017 23:36:01	2/15/2017 23:35:56	5.9751	16.695	529.72	9.3653	525.13	0.0000		
2/15/2017 23:37:01	2/15/2017 23:36:56	5.9957	16.686	529.71	9.3606	525.12	0.0000		
2/15/2017 23:38:01	2/15/2017 23:37:56	6.0469	16.666	529.72	9.3513	525.13	0.0000		
2/15/2017 23:39:01	2/15/2017 23:38:56	5.9626	16.718	529.70	9.3784	525.11	0.0000		
2/15/2017 23:40:01	2/15/2017 23:39:56	5.9836	16.702	529.69	9.3695	525.10	0.0000		
2/15/2017 23:41:01	2/15/2017 23:40:56	5.9727	16.705	529.68	9.3711	525.09	0.0000		
2/15/2017 23:42:01	2/15/2017 23:41:56	6.0803	16.646	529.70	9.3405	525.11	0.0000		
2/15/2017 23:43:01	2/15/2017 23:42:56	6.0794	16.659	529.69	9.3486	525.10	0.0000		
2/15/2017 23:44:01	2/15/2017 23:43:56	6.0704	16.677	529.68	9.3587	525.10	0.0000		
2/15/2017 23:45:01	2/15/2017 23:44:56	6.0755	16.681	529.68	9.3615	525.10	0.0000		
2/15/2017 23:46:01	2/15/2017 23:45:56	6.0458	16.698	529.70	9.3706	525.11	0.0000		
2/15/2017 23:47:01	2/15/2017 23:46:56	6.0788	16.682	529.68	9.3622	525.09	0.0000		
2/15/2017 23:48:01	2/15/2017 23:47:56	6.0648	16.693	529.68	9.3685	525.09	0.0000		
2/15/2017 23:49:01	2/15/2017 23:48:56	6.0526	16.699	529.67	9.3713	525.08	0.0000		
2/15/2017 23:50:01	2/15/2017 23:49:56	6.0845	16.679	529.66	9.3608	525.07	0.0000		
2/15/2017 23:51:01	2/15/2017 23:50:56	6.0836	16.683	529.65	9.3632	525.06	0.0000		
2/15/2017 23:52:01	2/15/2017 23:51:56	6.0869	16.685	529.64	9.3649	525.05	0.0000		
2/15/2017 23:53:01	2/15/2017 23:52:56	6.1024	16.681	529.63	9.3630	525.04	0.0000		
2/15/2017 23:54:01	2/15/2017 23:53:56	6.1063	16.681	529.63	9.3631	525.04	0.0000		
2/15/2017 23:55:01	2/15/2017 23:54:56	6.1371	16.669	529.62	9.3574	525.03	0.0000		
2/15/2017 23:56:01	2/15/2017 23:55:56	6.1120	16.687	529.62	9.3672	525.03	0.0000		
2/15/2017 23:57:01	2/15/2017 23:56:56	6.0707	16.709	529.61	9.3782	525.02	0.0000		
2/15/2017 23:58:01	2/15/2017 23:57:56	6.0141	16.726	529.61	9.3860	525.02	0.0000		
2/15/2017 23:59:01	2/15/2017 23:58:56	6.0681	16.688	529.62	9.3658	525.04	0.0000		
2/16/2017 0:00:01	2/15/2017 23:59:56	6.0500	16.699	529.61	9.3712	525.02	0.0000		
2/16/2017 0:01:01	2/16/2017 0:00:56	5.9438	16.750	529.62	9.3966	525.03	0.0000		
2/16/2017 0:02:01	2/16/2017 0:01:56	6.0603	16.674	529.62	9.3569	525.04	0.0000		
2/16/2017 0:03:01	2/16/2017 0:02:56	5.9371	16.743	529.60	9.3921	525.02	0.0000		
2/16/2017 0:04:01	2/16/2017 0:03:56	5.9284	16.738	529.61	9.3883	525.02	0.0000		
2/16/2017 0:05:01	2/16/2017 0:04:56	5.9025	16.738	529.62	9.3875	525.03	0.0000		
2/16/2017 0:06:01	2/16/2017 0:05:56	5.9112	16.721	529.61	9.3774	525.02	0.0000		
2/16/2017 0:07:01	2/16/2017 0:06:56	5.9015	16.719	529.59	9.3758	525.01	0.0000		
2/16/2017 0:08:01	2/16/2017 0:07:56	5.9081	16.710	529.61	9.3707	525.02	0.0000		
2/16/2017 0:09:01	2/16/2017 0:08:56	5.8911	16.716	529.61	9.3733	525.02	0.0000		
2/16/2017 0:10:01	2/16/2017 0:09:56	5.9389	16.687	529.60	9.3582	525.01	0.0000		
2/16/2017 0:11:01	2/16/2017 0:10:56	5.9592	16.681	529.58	9.3557	525.00	0.0000		
2/16/2017 0:12:01	2/16/2017 0:11:56	5.9635	16.684	529.58	9.3577	524.99	0.0000		
2/16/2017 0:13:01	2/16/2017 0:12:56	5.9160	16.715	529.57	9.3737	524.99	0.0000		
2/16/2017 0:14:01	2/16/2017 0:13:56	5.9452	16.696	529.55	9.3641	524.97	0.0000		
2/16/2017 0:15:01	2/16/2017 0:14:56	5.8804	16.729	529.57	9.3804	524.99	0.0000		
2/16/2017 0:16:01	2/16/2017 0:15:56	5.8914	16.715	529.57	9.3726	524.99	0.0000		
2/16/2017 0:17:01	2/16/2017 0:16:56	5.8894	16.711	529.57	9.3704	524.98	0.0000		
2/16/2017 0:18:01	2/16/2017 0:17:56	5.9062	16.701	529.55	9.3649	524.96	0.0000		
2/16/2017 0:19:01	2/16/2017 0:18:56	5.9294	16.689	529.54	9.3592	524.96	0.0000		
2/16/2017 0:20:01	2/16/2017 0:19:56	5.9286	16.694	529.54	9.3618	524.95	0.0000		
2/16/2017 0:21:01	2/16/2017 0:20:56	5.9471	16.688	529.53	9.3591	524.94	0.0000		
2/16/2017 0:22:01	2/16/2017 0:21:56	5.8934	16.719	529.53	9.3753	524.94	0.0000		
2/16/2017 0:23:01	2/16/2017 0:22:56	5.8843	16.720	529.52	9.3754	524.93	0.0000		
2/16/2017 0:24:01	2/16/2017 0:23:56	5.9559	16.679	529.52	9.3544	524.93	0.0000		
2/16/2017 0:25:01	2/16/2017 0:24:56	5.8993	16.715	529.53	9.3730	524.94	0.0000		
2/16/2017 0:26:01	2/16/2017 0:25:56	5.8699	16.729	529.52	9.3800	524.93	0.0000		
2/16/2017 0:27:01	2/16/2017 0:26:56	5.9111	16.701	529.51	9.3652	524.92	0.0000		
2/16/2017 0:28:01	2/16/2017 0:27:56	5.8874	16.713	529.52	9.3716	524.93	0.0000		
2/16/2017 0:29:01	2/16/2017 0:28:56	5.8903	16.710	529.51	9.3698	524.92	0.0000		
2/16/2017 0:30:01	2/16/2017 0:29:56	5.8530	16.725	529.50	9.3768	524.91	0.0000		
2/16/2017 0:31:01	2/16/2017 0:30:56	5.9159	16.689	529.51	9.3580	524.92	0.0000		
2/16/2017 0:32:01	2/16/2017 0:31:56	5.8612	16.720	529.50	9.3740	524.91	0.0000		
2/16/2017 0:33:01	2/16/2017 0:32:56	5.8459	16.724	529.49	9.3759	524.91	0.0000		
2/16/2017 0:34:01	2/16/2017 0:33:56	5.7945	16.746	529.48	9.3865	524.89	0.0000		
2/16/2017 0:35:01	2/16/2017 0:34:56	5.8017	16.733	529.48	9.3788	524.90	0.0000		
2/16/2017 0:36:01	2/16/2017 0:35:56	5.7940	16.729	529.48	9.3760	524.90	0.0000		
2/16/2017 0:37:01	2/16/2017 0:36:56	5.8514	16.693	529.47	9.3573	524.89	0.0000		
2/16/2017 0:38:01	2/16/2017 0:37:56	5.8347	16.704	529.47	9.3633	524.88	0.0000		
2/16/2017 0:39:01	2/16/2017 0:38:56	5.8223	16.713	529.46	9.3680	524.87	0.0000		
2/16/2017 0:40:01	2/16/2017 0:39:56	5.8355	16.707	529.45	9.3648	524.87	0.0000		
2/16/2017 0:41:01	2/16/2017 0:40:56	5.8110	16.720	529.45	9.3715	524.86	0.0000		
2/16/2017 0:42:01	2/16/2017 0:41:56	5.7730	16.737	529.45	9.3799	524.86	0.0000		
2/16/2017 0:43:01	2/16/2017 0:42:56	5.7942	16.719	529.45	9.3698	524.87	0.0000		
2/16/2017 0:44:01	2/16/2017 0:43:56	5.8085	16.709	529.44	9.3647	524.85	0.0000		
2/16/2017 0:45:01	2/16/2017 0:44:56	5.8181	16.705	529.44	9.3627	524.85	0.0000		
2/16/2017 0:46:01	2/16/2017 0:45:56	5.8530	16.689	529.42	9.3549	524.83	0.0000		
2/16/2017 0:47:01	2/16/2017 0:46:56	5.8618	16.690	529.42	9.3562	524.83	0.0000		
2/16/2017 0:48:01	2/16/2017 0:47:56	5.8493	16.703	529.42	9.3634	524.83	0.0000		
2/16/2017 0:49:01	2/16/2017 0:48:56	5.8657	16.698	529.41	9.3612	524.82	0.0000		
2/16/2017 0:50:01	2/16/2017 0:49:56	5.8963	16.686	529.40	9.3552	524.82	0.0000		
2/16/2017 0:51:01	2/16/2017 0:50:56	5.8748	16.703	529.40	9.3646	524.82	0.0000		
2/16/2017 0:52:01	2/16/2017 0:51:56	5.8682	16.708	529.39	9.3675	524.80	0.0000		
2/16/2017 0:53:01	2/16/2017 0:52:56	5.8684	16.708	529.39	9.3672	524.81	0.0000		
2/16/2017 0:54:01	2/16/2017 0:53:56	5.8928	16.695	529.39	9.3610	524.80	0.0000		
2/16/2017 0:55:01	2/16/2017 0:54:56	5.8788	16.706	529.39	9.3667	524.80	0.0000		
2/16/2017 0:56:01	2/16/2017 0:55:56	5.8748	16.708	529.38	9.3678	524.80	0.0000		
2/16/2017 0:57:01	2/16/2017 0:56:56	5.9018	16.693	529.38	9.3603	524.79	0.0000		
2/16/2017 0:58:01	2/16/2017 0:57:56	5.9177	16.689	529.37	9.3584	524.79	0.0000		
2/16/2017 0:59:01	2/16/2017 0:58:56	5.9202	16.693	529.37	9.3607	524.78	0.0000		
2/16/2017 1:00:01	2/16/2017 0:59:56	5.9154	16.699	529.37	9.3645	524.78	0.0000		
2/16/2017 1:01:01	2/16/2017 1:00:56	5.9162	16.701	529.34	9.3655	524.76	0.0000		
2/16/2017 1:02:01	2/16/2017 1:01:56	5.9130	16.703	529.34	9.3665	524.76	0.0000		
2/16/2017 1:03:01	2/16/2017 1:02:56	5.8986	16.710	529.34	9.3703	524.76	0.0000		
2/16/2017 1:04:01	2/16/2017 1:03:56	5.8820	16.717	529.35	9.3737	524.76	0.0000		
2/16/2017 1:05:01	2/16/2017 1:04:56	5.8726	16.719	529.36	9.3739	524.78	0.0000		
2/16/2017 1:06:01	2/16/2017 1:05:56	5.8751	16.713	529.35	9.3707	524.77	0.0000		
2/16/2017 1:07:01	2/16/2017 1:06:56	5.8502	16.723	529.35	9.3752	524.76	0.0000		
2/16/2017 1:08:01	2/16/2017 1:07:56	5.8433	16.721	529.34	9.3740	524.76	0.0000		
2/16/2017 1:09:01	2/16/2017 1:08:56	5.8297	16.724	529.34	9.3751	524.76	0.0000		
2/16/2017 1:10:01	2/16/2017 1:09:56	5.8332	16.718	529.35	9.3715	524.77	0.0000		
2/16/2017 1:11:01	2/16/2017 1:10:56	5.8290	16.717	529.32	9.3705	524.73	0.0000		
2/16/2017 1:12:01	2/16/2017 1:11:56	5.8450	16.706	529.33	9.3647	524.74	0.0000		
2/16/2017 1:13:01	2/16/2017 1:12:56	5.8323	16.712	529.31	9.3675	524.72	0.0000		
2/16/2017 1:14:01	2/16/2017 1:13:56	5.8340	16.710	529.31	9.3668	524.72	0.0000		
2/16/2017 1:15:01	2/16/2017 1:14:56	5.8375	16.709	529.33	9.3661	524.74	0.0000		
2/16/2017 1:16:01	2/16/2017 1:15:56	5.8597	16.698	529.32	9.3607	524.73	0.0000		
2/16/2017 1:17:01	2/16/2017 1:16:56	5.8472	16.706	529.30	9.3653	524.71	0.0000		
2/16/2017 1:18:01	2/16/2017 1:17:56	5.8500	16.706	529.31	9.3650	524.73	0.0000		
2/16/2017 1:19:01	2/16/2017 1:18:56	5.8517	16.706	529.30	9.3650	524.72	0.0000		
2/16/2017 1:20:01	2/16/2017 1:19:56	5.8875	16.687	529.30	9.3557	524.72	0.0000		
2/16/2017 1:21:01	2/16/2017 1:20:56	5.9372	16.662	529.28	9.3433	524.69	0.0000		
2/16/2017 1:22:01	2/16/2017 1:21:56	5.8713	16.709	529.28	9.3684	524.70	0.0000		
2/16/2017 1:23:01	2/16/2017 1:22:56	5.9561	16.669	529.26	9.3486	524.68	0.0000		
2/16/2017 1:24:01	2/16/2017 1:23:56	5.9845	16.663	529.26	9.3460	524.68	0.0000		
2/16/2017 1:25:01	2/16/2017 1:24:56	5.9771	16.676	529.27	9.3534	524.68	0.0000		
2/16/2017 1:26:01	2/16/2017 1:25:56	5.9445	16.701	529.25	9.3669	524.66	0.0000		
2/16/2017 1:27:01	2/16/2017 1:26:56	5.9251	16.705	529.25	9.3682	524.67	0.0000		
2/16/2017 1:28:01	2/16/2017 1:27:56	5.8925	16.717	529.26	9.3742	524.67	0.0000		
2/16/2017 1:29:01	2/16/2017 1:28:56	5.8952	16.711	529.26	9.3705	524.68	0.0000		
2/16/2017 1:30:01	2/16/2017 1:29:56	5.8877	16.711	529.25	9.3699	524.67	0.0000		
2/16/2017 1:31:01	2/16/2017 1:30:56	5.9083	16.698	529.26	9.3633	524.67	0.0000		
2/16/2017 1:32:01	2/16/2017 1:31:56	5.9624	16.673	529.25	9.3513	524.67	0.0000		
2/16/2017 1:33:01	2/16/2017 1:32:56	5.9533	16.687	529.24	9.3593	524.66	0.0000		
2/16/2017 1:34:01	2/16/2017 1:33:56	5.8899	16.728	529.24	9.3805	524.65	0.0000		
2/16/2017 1:35:01	2/16/2017 1:34:56	5.9083	16.712	529.24	9.3719	524.66	0.0000		
2/16/2017 1:36:01	2/16/2017 1:35:56	5.8928	16.715	529.24	9.3725	524.66	0.0000		
2/16/2017 1:37:01	2/16/2017 1:36:56	5.9067	16.704	529.23	9.3670	524.64	0.0000		
2/16/2017 1:38:01	2/16/2017 1:37:56	5.9395	16.689	529.22	9.3596	524.64	0.0000		
2/16/2017 1:39:01	2/16/2017 1:38:56	5.9653	16.681	529.24	9.3563	524.65	0.0000		
2/16/2017 1:40:01	2/16/2017 1:39:56	5.9755	16.680	529.22	9.3560	524.63	0.0000		
2/16/2017 1:41:01	2/16/2017 1:40:56	5.9524	16.696	529.22	9.3645	524.63	0.0000		
2/16/2017 1:42:01	2/16/2017 1:41:56	5.9279	16.707	529.22	9.3697	524.63	0.0000		
2/16/2017 1:43:01	2/16/2017 1:42:56	5.9386	16.699	529.22	9.3653	524.63	0.0000		
2/16/2017 1:44:01	2/16/2017 1:43:56	5.9563	16.690	529.21	9.3613	524.62	0.0000		
2/16/2017 1:45:01	2/16/2017 1:44:56	5.9692	16.687	529.20	9.3598	524.62	0.0000		
2/16/2017 1:46:01	2/16/2017 1:45:56	5.9667	16.692	529.20	9.3628	524.61	0.0000		
2/16/2017 1:47:01	2/16/2017 1:46:56	5.9692	16.694	529.20	9.3640	524.61	0.0000		
2/16/2017 1:48:01	2/16/2017 1:47:56	5.9707	16.695	529.19	9.3646	524.61	0.0000		
2/16/2017 1:49:01	2/16/2017 1:48:56	5.9707	16.696	529.19	9.3654	524.60	0.0000		
2/16/2017 1:50:01	2/16/2017 1:49:56	5.9684	16.698	529.19	9.3668	524.60	0.0000		
2/16/2017 1:51:01	2/16/2017 1:50:56	5.9780	16.695	529.18	9.3651	524.60	0.0000		
2/16/2017 1:52:01	2/16/2017 1:51:56	5.9551	16.708	529.17	9.3717	524.58	0.0000		
2/16/2017 1:53:01	2/16/2017 1:52:56	5.9409	16.712	529.19	9.3737	524.61	0.0000		
2/16/2017 1:54:01	2/16/2017 1:53:56	5.9386	16.709	529.18	9.3718	524.59	0.0000		
2/16/2017 1:55:01	2/16/2017 1:54:56	5.9469	16.702	529.18	9.3677	524.60	0.0000		
2/16/2017 1:56:01	2/16/2017 1:55:56	5.8904	16.728	529.17	9.3807	524.59	0.0000		
2/16/2017 1:57:01	2/16/2017 1:56:56	5.9023	16.714	529.18	9.3726	524.59	0.0000		
2/16/2017 1:58:01	2/16/2017 1:57:56	5.8899	16.718	529.19	9.3743	524.60	0.0000		
2/16/2017 1:59:01	2/16/2017 1:58:56	5.8993	16.709	529.18	9.3693	524.59	0.0000		
2/16/2017 2:00:01	2/16/2017 1:59:56	5.9054	16.705	529.18	9.3676	524.59	0.0000		
2/16/2017 2:01:01	2/16/2017 2:00:56	5.9135	16.700	529.17	9.3649	524.59	0.0000		
2/16/2017 2:02:01	2/16/2017 2:01:56	5.9353	16.689	529.17	9.3595	524.59	0.0000		
2/16/2017 2:03:01	2/16/2017 2:02:56	5.9175	16.703	529.16	9.3669	524.57	0.0000		
2/16/2017 2:04:01	2/16/2017 2:03:56	5.9347	16.695	529.17	9.3632	524.59	0.0000		
2/16/2017 2:05:01	2/16/2017 2:04:56	5.9575	16.685	529.15	9.3584	524.57	0.0000		
2/16/2017 2:06:01	2/16/2017 2:05:56	5.9769	16.680	529.15	9.3558	524.57	0.0000		
2/16/2017 2:07:01	2/16/2017 2:06:56	5.9707	16.689	529.13	9.3612	524.55	0.0000		
2/16/2017 2:08:01	2/16/2017 2:07:56	5.9599	16.698	529.13	9.3662	524.55	0.0000		
2/16/2017 2:09:01	2/16/2017 2:08:56	5.9199	16.720	529.14	9.3771	524.56	0.0000		
2/16/2017 2:10:01	2/16/2017 2:09:56	5.9567	16.696	529.14	9.3646	524.56	0.0000		
2/16/2017 2:11:01	2/16/2017 2:10:56	5.9597	16.694	529.13	9.3639	524.54	0.0000		
2/16/2017 2:12:01	2/16/2017 2:11:56	5.9778	16.686	529.14	9.3600	524.55	0.0000		
2/16/2017 2:13:01	2/16/2017 2:12:56	5.9895	16.684	529.13	9.3592	524.55	0.0000		
2/16/2017 2:14:01	2/16/2017 2:13:56	5.9956	16.685	529.13	9.3601	524.54	0.0000		
2/16/2017 2:15:01	2/16/2017 2:14:56	5.9912	16.691	529.13	9.3635	524.54	0.0000		
2/16/2017 2:16:01	2/16/2017 2:15:56	5.9774	16.700	529.12	9.3682	524.53	0.0000		
2/16/2017 2:17:01	2/16/2017 2:16:56	5.9719	16.702	529.12	9.3693	524.54	0.0000		
2/16/2017 2:18:01	2/16/2017 2:17:56	5.9880	16.692	529.12	9.3638	524.54	0.0000		
2/16/2017 2:19:01	2/16/2017 2:18:56	5.9888	16.691	529.13	9.3635	524.55	0.0000		
2/16/2017 2:20:01	2/16/2017 2:19:56	5.9749	16.699	529.14	9.3676	524.55	0.0000		
2/16/2017 2:21:01	2/16/2017 2:20:56	5.9649	16.704	529.13	9.3697	524.54	0.0000		
2/16/2017 2:22:01	2/16/2017 2:21:56	5.9789	16.694	529.13	9.3647	524.54	0.0000		
2/16/2017 2:23:01	2/16/2017 2:22:56	5.9792	16.695	529.12	9.3650	524.53	0.0000		
2/16/2017 2:24:01	2/16/2017 2:23:56	6.0029	16.684	529.11	9.3595	524.53	0.0000		
2/16/2017 2:25:01	2/16/2017 2:24:56	5.9786	16.700	529.11	9.3681	524.53	0.0000		
2/16/2017 2:26:01	2/16/2017 2:25:56	5.9570	16.709	529.11	9.3728	524.53	0.0000		
2/16/2017 2:27:01	2/16/2017 2:26:56	5.9362	16.716	529.11	9.3756	524.53	0.0000		
2/16/2017 2:28:01	2/16/2017 2:27:56	5.9398	16.709	529.11	9.3714	524.53	0.0000		
2/16/2017 2:29:01	2/16/2017 2:28:56	5.9575	16.695	529.12	9.3643	524.53	0.0000		
2/16/2017 2:30:01	2/16/2017 2:29:56	5.9532	16.698	529.11	9.3655	524.53	0.0000		
2/16/2017 2:31:01	2/16/2017 2:30:56	5.9530	16.698	529.10	9.3659	524.52	0.0000		
2/16/2017 2:32:01	2/16/2017 2:31:56	5.9565	16.697	529.11	9.3653	524.53	0.0000		
2/16/2017 2:33:01	2/16/2017 2:32:56	5.9610	16.695	529.10	9.3646	524.52	0.0000		
2/16/2017 2:34:01	2/16/2017 2:33:56	5.9659	16.694	529.10	9.3641	524.52	0.0000		
2/16/2017 2:35:01	2/16/2017 2:34:56	5.9743	16.691	529.09	9.3625	524.51	0.0000		
2/16/2017 2:36:01	2/16/2017 2:35:56	5.9712	16.695	529.10	9.3646	524.52	0.0000		
2/16/2017 2:37:01	2/16/2017 2:36:56	5.9717	16.696	529.09	9.3652	524.51	0.0000		
2/16/2017 2:38:01	2/16/2017 2:37:56	5.9724	16.696	529.09	9.3654	524.51	0.0000		
2/16/2017 2:39:01	2/16/2017 2:38:56	5.9800	16.692	529.09	9.3637	524.50	0.0000		
2/16/2017 2:40:01	2/16/2017 2:39:56	5.9818	16.693	529.08	9.3641	524.50	0.0000		
2/16/2017 2:41:01	2/16/2017 2:40:56	5.9787	16.696	529.10	9.3659	524.52	0.0000		
2/16/2017 2:42:01	2/16/2017 2:41:56	5.9796	16.696	529.08	9.3660	524.50	0.0000		
2/16/2017 2:43:01	2/16/2017 2:42:56	5.9811	16.696	529.08	9.3658	524.50	0.0000		
2/16/2017 2:44:01	2/16/2017 2:43:56	5.9849	16.694	529.08	9.3651	524.50	0.0000		
2/16/2017 2:45:01	2/16/2017 2:44:56	5.9878	16.694	529.07	9.3648	524.48	0.0000		
2/16/2017 2:46:01	2/16/2017 2:45:56	5.9941	16.691	529.09	9.3638	524.51	0.0000		
2/16/2017 2:47:01	2/16/2017 2:46:56	5.9957	16.692	529.08	9.3643	524.50	0.0000		
2/16/2017 2:48:01	2/16/2017 2:47:56	5.9913	16.696	529.07	9.3664	524.49	0.0000		
2/16/2017 2:49:01	2/16/2017 2:48:56	5.9917	16.696	529.07	9.3664	524.49	0.0000		
2/16/2017 2:50:01	2/16/2017 2:49:56	5.9911	16.696	529.06	9.3666	524.48	0.0000		
2/16/2017 2:51:01	2/16/2017 2:50:56	5.9932	16.695	529.07	9.3660	524.49	0.0000		
2/16/2017 2:52:01	2/16/2017 2:51:56	6.0008	16.691	529.08	9.3642	524.50	0.0000		
2/16/2017 2:53:01	2/16/2017 2:52:56	6.0099	16.688	529.08	9.3626	524.49	0.0000		
2/16/2017 2:54:01	2/16/2017 2:53:56	6.0123	16.689	529.07	9.3632	524.49	0.0000		
2/16/2017 2:55:01	2/16/2017 2:54:56	6.0247	16.687	529.07	9.3627	524.49	0.0000		
2/16/2017 2:56:01	2/16/2017 2:55:56	6.0792	16.661	529.07	9.3501	524.48	0.0000		
2/16/2017 2:57:01	2/16/2017 2:56:56	6.0294	16.696	529.07	9.3683	524.48	0.0000		
2/16/2017 2:58:01	2/16/2017 2:57:56	6.0174	16.702	529.06	9.3715	524.47	0.0000		
2/16/2017 2:59:01	2/16/2017 2:58:56	6.0182	16.698	529.06	9.3694	524.47	0.0000		
2/16/2017 3:00:01	2/16/2017 2:59:56	5.9981	16.707	529.07	9.3733	524.49	0.0000		
2/16/2017 3:01:01	2/16/2017 3:00:56	6.0025	16.700	529.06	9.3697	524.48	0.0000		
2/16/2017 3:02:01	2/16/2017 3:01:56	6.0197	16.690	529.07	9.3642	524.49	0.0000		
2/16/2017 3:03:01	2/16/2017 3:02:56	6.1083	16.647	529.06	9.3428	524.48	0.0000		
2/16/2017 3:04:01	2/16/2017 3:03:56	6.0785	16.678	529.07	9.3604	524.48	0.0000		
2/16/2017 3:05:01	2/16/2017 3:04:56	6.0316	16.706	529.05	9.3749	524.47	0.0000		
2/16/2017 3:06:01	2/16/2017 3:05:56	6.0197	16.707	529.07	9.3748	524.49	0.0000		
2/16/2017 3:07:01	2/16/2017 3:06:56	6.0153	16.704	529.06	9.3725	524.47	0.0000		
2/16/2017 3:08:01	2/16/2017 3:07:56	6.0394	16.687	529.07	9.3638	524.49	0.0000		
2/16/2017 3:09:01	2/16/2017 3:08:56	6.0427	16.686	529.06	9.3633	524.47	0.0000		
2/16/2017 3:10:01	2/16/2017 3:09:56	6.0489	16.685	529.09	9.3628	524.50	0.0000		
2/16/2017 3:11:01	2/16/2017 3:10:56	6.1074	16.657	529.07	9.3489	524.49	0.0000		
2/16/2017 3:12:01	2/16/2017 3:11:56	6.0864	16.677	529.05	9.3598	524.47	0.0000		
2/16/2017 3:13:01	2/16/2017 3:12:56	6.0768	16.685	529.06	9.3642	524.48	0.0000		
2/16/2017 3:14:01	2/16/2017 3:13:56	6.0531	16.698	529.05	9.3710	524.47	0.0000		
2/16/2017 3:15:01	2/16/2017 3:14:56	6.0550	16.695	529.07	9.3691	524.48	0.0000		
2/16/2017 3:16:01	2/16/2017 3:15:56	6.0603	16.690	529.07	9.3663	524.49	0.0000		
2/16/2017 3:17:01	2/16/2017 3:16:56	6.0457	16.696	529.07	9.3696	524.49	0.0000		
2/16/2017 3:18:01	2/16/2017 3:17:56	6.0582	16.689	529.07	9.3654	524.48	0.0000		
2/16/2017 3:19:01	2/16/2017 3:18:56	6.0521	16.693	529.07	9.3679	524.49	0.0000		
2/16/2017 3:20:01	2/16/2017 3:19:56	6.0598	16.687	529.08	9.3645	524.49	0.0000		
2/16/2017 3:21:01	2/16/2017 3:20:56	6.0718	16.681	529.08	9.3613	524.49	0.0000		
2/16/2017 3:22:01	2/16/2017 3:21:56	6.0682	16.687	529.08	9.3649	524.49	0.0000		
2/16/2017 3:23:01	2/16/2017 3:22:56	6.0703	16.687	529.07	9.3650	524.49	0.0000		
2/16/2017 3:24:01	2/16/2017 3:23:56	6.0661	16.689	529.07	9.3664	524.49	0.0000		
2/16/2017 3:25:01	2/16/2017 3:24:56	6.0613	16.692	529.08	9.3676	524.49	0.0000		
2/16/2017 3:26:01	2/16/2017 3:25:56	6.0590	16.692	529.07	9.3676	524.48	0.0000		
2/16/2017 3:27:01	2/16/2017 3:26:56	6.0816	16.680	529.07	9.3614	524.49	0.0000		
2/16/2017 3:28:01	2/16/2017 3:27:56	6.0868	16.680	529.05	9.3616	524.47	0.0000		
2/16/2017 3:29:01	2/16/2017 3:28:56	6.0825	16.685	529.06	9.3646	524.48	0.0000		
2/16/2017 3:30:01	2/16/2017 3:29:56	6.0865	16.684	529.07	9.3644	524.48	0.0000		
2/16/2017 3:31:01	2/16/2017 3:30:56	6.0605	16.699	529.07	9.3718	524.49	0.0000		
2/16/2017 3:32:01	2/16/2017 3:31:56	6.0486	16.702	529.07	9.3729	524.49	0.0000		
2/16/2017 3:33:01	2/16/2017 3:32:56	6.0490	16.698	529.06	9.3704	524.48	0.0000		
2/16/2017 3:34:01	2/16/2017 3:33:56	6.0815	16.679	529.07	9.3606	524.49	0.0000		
2/16/2017 3:35:01	2/16/2017 3:34:56	6.0939	16.675	529.08	9.3592	524.50	0.0000		
2/16/2017 3:36:01	2/16/2017 3:35:56	6.0793	16.687	529.08	9.3655	524.49	0.0000		
2/16/2017 3:37:01	2/16/2017 3:36:56	6.0724	16.691	529.06	9.3676	524.48	0.0000		
2/16/2017 3:38:01	2/16/2017 3:37:56	6.1046	16.673	529.06	9.3584	524.48	0.0000		
2/16/2017 3:39:01	2/16/2017 3:38:56	6.0875	16.686	529.07	9.3653	524.48	0.0000		
2/16/2017 3:40:01	2/16/2017 3:39:56	6.0936	16.686	529.06	9.3655	524.48	0.0000		
2/16/2017 3:41:01	2/16/2017 3:40:56	6.0812	16.693	529.07	9.3692	524.48	0.0000		
2/16/2017 3:42:01	2/16/2017 3:41:56	6.0607	16.704	529.07	9.3747	524.49	0.0000		
2/16/2017 3:43:01	2/16/2017 3:42:56	6.0624	16.699	529.07	9.3722	524.48	0.0000		
2/16/2017 3:44:01	2/16/2017 3:43:56	6.0659	16.694	529.06	9.3694	524.48	0.0000		
2/16/2017 3:45:01	2/16/2017 3:44:56	6.0807	16.685	529.07	9.3645	524.49	0.0000		
2/16/2017 3:46:01	2/16/2017 3:45:56	6.0829	16.684	529.07	9.3641	524.49	0.0000		
2/16/2017 3:47:01	2/16/2017 3:46:56	6.0871	16.683	529.06	9.3634	524.48	0.0000		
2/16/2017 3:48:01	2/16/2017 3:47:56	6.0860	16.685	529.07	9.3646	524.48	0.0000		
2/16/2017 3:49:01	2/16/2017 3:48:56	6.0998	16.679	529.07	9.3617	524.49	0.0000		
2/16/2017 3:50:01	2/16/2017 3:49:56	6.1003	16.681	529.07	9.3629	524.49	0.0000		
2/16/2017 3:51:01	2/16/2017 3:50:56	6.1035	16.681	529.04	9.3632	524.46	0.0000		
2/16/2017 3:52:01	2/16/2017 3:51:56	6.1012	16.684	529.07	9.3648	524.49	0.0000		
2/16/2017 3:53:01	2/16/2017 3:52:56	6.1071	16.682	529.07	9.3638	524.49	0.0000		
2/16/2017 3:54:01	2/16/2017 3:53:56	6.1050	16.684	529.05	9.3651	524.47	0.0000		
2/16/2017 3:55:01	2/16/2017 3:54:56	6.1155	16.679	529.07	9.3628	524.48	0.0000		
2/16/2017 3:56:01	2/16/2017 3:55:56	6.1219	16.678	529.05	9.3622	524.47	0.0000		
2/16/2017 3:57:01	2/16/2017 3:56:56	6.1248	16.679	529.07	9.3629	524.48	0.0000		
2/16/2017 3:58:01	2/16/2017 3:57:56	6.1289	16.679	529.05	9.3632	524.47	0.0000		
2/16/2017 3:59:01	2/16/2017 3:58:56	6.1451	16.672	529.07	9.3602	524.48	0.0000		
2/16/2017 4:00:01	2/16/2017 3:59:56	6.1359	16.680	529.05	9.3642	524.47	0.0000		
2/16/2017 4:01:01	2/16/2017 4:00:56	6.1262	16.686	529.07	9.3674	524.48	0.0000		
2/16/2017 4:02:01	2/16/2017 4:01:56	6.1257	16.686	529.07	9.3675	524.48	0.0000		
2/16/2017 4:03:01	2/16/2017 4:02:56	6.1268	16.686	529.08	9.3672	524.50	0.0000		
2/16/2017 4:04:01	2/16/2017 4:03:56	6.1796	16.660	529.06	9.3541	524.48	0.0000		
2/16/2017 4:05:01	2/16/2017 4:04:56	6.1653	16.673	529.08	9.3616	524.50	0.0000		
2/16/2017 4:06:01	2/16/2017 4:05:56	6.1595	16.679	529.07	9.3648	524.49	0.0000		
2/16/2017 4:07:01	2/16/2017 4:06:56	6.1541	16.682	529.08	9.3662	524.50	0.0000		
2/16/2017 4:08:01	2/16/2017 4:07:56	6.1444	16.687	529.09	9.3687	524.51	0.0000		
2/16/2017 4:09:01	2/16/2017 4:08:56	6.1379	16.689	529.09	9.3697	524.51	0.0000		
2/16/2017 4:10:01	2/16/2017 4:09:56	6.1271	16.692	529.10	9.3712	524.52	0.0000		
2/16/2017 4:11:01	2/16/2017 4:10:56	6.1340	16.685	529.09	9.3675	524.51	0.0000		
2/16/2017 4:12:01	2/16/2017 4:11:56	6.1428	16.680	529.10	9.3646	524.52	0.0000		
2/16/2017 4:13:01	2/16/2017 4:12:56	6.1394	16.683	529.10	9.3661	524.52	0.0000		
2/16/2017 4:14:01	2/16/2017 4:13:56	6.1362	16.685	529.09	9.3670	524.51	0.0000		
2/16/2017 4:15:01	2/16/2017 4:14:56	6.1326	16.686	529.10	9.3677	524.51	0.0000		
2/16/2017 4:16:01	2/16/2017 4:15:56	6.1267	16.687	529.11	9.3683	524.52	0.0000		
2/16/2017 4:17:01	2/16/2017 4:16:56	6.1285	16.685	529.11	9.3669	524.53	0.0000		
2/16/2017 4:18:01	2/16/2017 4:17:56	6.1260	16.686	529.11	9.3673	524.53	0.0000		
2/16/2017 4:19:01	2/16/2017 4:18:56	6.1355	16.681	529.11	9.3647	524.53	0.0000		
2/16/2017 4:20:01	2/16/2017 4:19:56	6.1320	16.683	529.12	9.3658	524.54	0.0000		
2/16/2017 4:21:01	2/16/2017 4:20:56	6.1310	16.684	529.10	9.3664	524.51	0.0000		
2/16/2017 4:22:01	2/16/2017 4:21:56	6.1385	16.681	529.12	9.3647	524.54	0.0000		
2/16/2017 4:23:01	2/16/2017 4:22:56	6.1437	16.679	529.11	9.3639	524.53	0.0000		
2/16/2017 4:24:01	2/16/2017 4:23:56	6.1202	16.692	529.11	9.3710	524.53	0.0000		
2/16/2017 4:25:01	2/16/2017 4:24:56	6.1250	16.688	529.12	9.3685	524.54	0.0000		
2/16/2017 4:26:01	2/16/2017 4:25:56	6.1369	16.681	529.13	9.3647	524.54	0.0000		
2/16/2017 4:27:01	2/16/2017 4:26:56	6.1406	16.680	529.13	9.3643	524.54	0.0000		
2/16/2017 4:28:01	2/16/2017 4:27:56	6.1453	16.678	529.13	9.3636	524.55	0.0000		
2/16/2017 4:29:01	2/16/2017 4:28:56	6.1357	16.684	529.13	9.3669	524.55	0.0000		
2/16/2017 4:30:01	2/16/2017 4:29:56	6.1167	16.692	529.13	9.3707	524.55	0.0000		
2/16/2017 4:31:01	2/16/2017 4:30:56	6.1350	16.681	529.14	9.3647	524.55	0.0000		
2/16/2017 4:32:01	2/16/2017 4:31:56	6.1367	16.681	529.14	9.3650	524.56	0.0000		
2/16/2017 4:33:01	2/16/2017 4:32:56	6.1534	16.675	529.14	9.3620	524.56	0.0000		
2/16/2017 4:34:01	2/16/2017 4:33:56	6.1437	16.685	529.14	9.3674	524.56	0.0000		
2/16/2017 4:35:01	2/16/2017 4:34:56	6.1327	16.690	529.14	9.3703	524.56	0.0000		
2/16/2017 4:36:01	2/16/2017 4:35:56	6.1588	16.675	529.14	9.3622	524.55	0.0000		
2/16/2017 4:37:01	2/16/2017 4:36:56	6.1310	16.691	529.15	9.3705	524.56	0.0000		
2/16/2017 4:38:01	2/16/2017 4:37:56	6.1351	16.686	529.14	9.3680	524.56	0.0000		
2/16/2017 4:39:01	2/16/2017 4:38:56	6.1416	16.681	529.15	9.3650	524.56	0.0000		
2/16/2017 4:40:01	2/16/2017 4:39:56	6.1619	16.671	529.14	9.3604	524.56	0.0000		
2/16/2017 4:41:01	2/16/2017 4:40:56	6.1503	16.681	529.15	9.3653	524.57	0.0000		
2/16/2017 4:42:01	2/16/2017 4:41:56	6.1751	16.669	529.14	9.3598	524.55	0.0000		
2/16/2017 4:43:01	2/16/2017 4:42:56	6.1650	16.678	529.15	9.3648	524.57	0.0000		
2/16/2017 4:44:01	2/16/2017 4:43:56	6.1322	16.697	529.16	9.3743	524.57	0.0000		
2/16/2017 4:45:01	2/16/2017 4:44:56	6.1221	16.698	529.15	9.3742	524.57	0.0000		
2/16/2017 4:46:01	2/16/2017 4:45:56	6.1247	16.691	529.16	9.3703	524.58	0.0000		
2/16/2017 4:47:01	2/16/2017 4:46:56	6.0999	16.700	529.17	9.3745	524.59	0.0000		
2/16/2017 4:48:01	2/16/2017 4:47:56	6.1042	16.693	529.18	9.3705	524.59	0.0000		
2/16/2017 4:49:01	2/16/2017 4:48:56	6.1039	16.691	529.18	9.3690	524.60	0.0000		
2/16/2017 4:50:01	2/16/2017 4:49:56	6.1147	16.683	529.18	9.3652	524.59	0.0000		
2/16/2017 4:51:01	2/16/2017 4:50:56	6.1097	16.687	529.18	9.3669	524.60	0.0000		
2/16/2017 4:52:01	2/16/2017 4:51:56	6.1173	16.682	529.19	9.3647	524.61	0.0000		
2/16/2017 4:53:01	2/16/2017 4:52:56	6.1170	16.683	529.20	9.3652	524.61	0.0000		
2/16/2017 4:54:01	2/16/2017 4:53:56	6.1188	16.683	529.19	9.3650	524.61	0.0000		
2/16/2017 4:55:01	2/16/2017 4:54:56	6.1193	16.683	529.20	9.3653	524.62	0.0000		
2/16/2017 4:56:01	2/16/2017 4:55:56	6.1068	16.690	529.19	9.3686	524.61	0.0000		
2/16/2017 4:57:01	2/16/2017 4:56:56	6.1245	16.678	529.21	9.3626	524.62	0.0000		
2/16/2017 4:58:01	2/16/2017 4:57:56	6.1162	16.684	529.21	9.3658	524.62	0.0000		
2/16/2017 4:59:01	2/16/2017 4:58:56	6.1275	16.680	529.20	9.3636	524.62	0.0000		
2/16/2017 5:00:01	2/16/2017 4:59:56	6.1157	16.687	529.21	9.3676	524.63	0.0000		
2/16/2017 5:01:01	2/16/2017 5:00:56	6.1269	16.681	529.22	9.3644	524.63	0.0000		
2/16/2017 5:02:01	2/16/2017 5:01:56	6.1053	16.693	529.23	9.3706	524.65	0.0000		
2/16/2017 5:03:01	2/16/2017 5:02:56	6.0920	16.697	529.22	9.3724	524.63	0.0000		
2/16/2017 5:04:01	2/16/2017 5:03:56	6.0913	16.694	529.23	9.3703	524.65	0.0000		
2/16/2017 5:05:01	2/16/2017 5:04:56	6.0931	16.691	529.23	9.3685	524.65	0.0000		
2/16/2017 5:06:01	2/16/2017 5:05:56	6.0891	16.692	529.24	9.3693	524.65	0.0000		
2/16/2017 5:07:01	2/16/2017 5:06:56	6.0905	16.689	529.23	9.3677	524.65	0.0000		
2/16/2017 5:08:01	2/16/2017 5:07:56	6.0828	16.692	529.25	9.3687	524.66	0.0000		
2/16/2017 5:09:01	2/16/2017 5:08:56	6.0807	16.692	529.23	9.3684	524.65	0.0000		
2/16/2017 5:10:01	2/16/2017 5:09:56	6.0807	16.690	529.24	9.3676	524.66	0.0000		
2/16/2017 5:11:01	2/16/2017 5:10:56	6.0838	16.688	529.24	9.3661	524.66	0.0000		
2/16/2017 5:12:01	2/16/2017 5:11:56	6.0760	16.691	529.25	9.3678	524.66	0.0000		
2/16/2017 5:13:01	2/16/2017 5:12:56	6.0780	16.689	529.26	9.3666	524.67	0.0000		
2/16/2017 5:14:01	2/16/2017 5:13:56	6.1069	16.675	529.25	9.3598	524.67	0.0000		
2/16/2017 5:15:01	2/16/2017 5:14:56	6.1101	16.677	529.25	9.3609	524.66	0.0000		
2/16/2017 5:16:01	2/16/2017 5:15:56	6.0928	16.687	529.26	9.3665	524.68	0.0000		
2/16/2017 5:17:01	2/16/2017 5:16:56	6.0992	16.685	529.25	9.3652	524.67	0.0000		
2/16/2017 5:18:01	2/16/2017 5:17:56	6.0856	16.692	529.27	9.3689	524.68	0.0000		
2/16/2017 5:19:01	2/16/2017 5:18:56	6.0865	16.690	529.24	9.3678	524.66	0.0000		
2/16/2017 5:20:01	2/16/2017 5:19:56	6.0836	16.690	529.27	9.3679	524.68	0.0000		
2/16/2017 5:21:01	2/16/2017 5:20:56	6.1579	16.651	529.27	9.3481	524.69	0.0000		
2/16/2017 5:22:01	2/16/2017 5:21:56	6.0914	16.695	529.28	9.3711	524.69	0.0000		
2/16/2017 5:23:01	2/16/2017 5:22:56	6.0892	16.696	529.27	9.3713	524.69	0.0000		
2/16/2017 5:24:01	2/16/2017 5:23:56	6.0898	16.692	529.28	9.3690	524.70	0.0000		
2/16/2017 5:25:01	2/16/2017 5:24:56	6.1238	16.674	529.29	9.3598	524.71	0.0000		
2/16/2017 5:26:01	2/16/2017 5:25:56	6.0980	16.690	529.29	9.3684	524.71	0.0000		
2/16/2017 5:27:01	2/16/2017 5:26:56	6.1007	16.688	529.29	9.3671	524.71	0.0000		
2/16/2017 5:28:01	2/16/2017 5:27:56	6.0963	16.689	529.28	9.3678	524.70	0.0000		
2/16/2017 5:29:01	2/16/2017 5:28:56	6.0996	16.686	529.31	9.3663	524.72	0.0000		
2/16/2017 5:30:01	2/16/2017 5:29:56	6.1182	16.677	529.30	9.3614	524.71	0.0000		
2/16/2017 5:31:01	2/16/2017 5:30:56	6.1137	16.682	529.30	9.3644	524.71	0.0000		
2/16/2017 5:32:01	2/16/2017 5:31:56	6.1398	16.669	529.31	9.3581	524.72	0.0000		
2/16/2017 5:33:01	2/16/2017 5:32:56	6.1639	16.661	529.30	9.3543	524.72	0.0000		
2/16/2017 5:34:01	2/16/2017 5:33:56	6.1790	16.661	529.31	9.3552	524.73	0.0000		
2/16/2017 5:35:01	2/16/2017 5:34:56	6.1496	16.684	529.30	9.3673	524.72	0.0000		
2/16/2017 5:36:01	2/16/2017 5:35:56	6.1192	16.700	529.32	9.3756	524.73	0.0000		
2/16/2017 5:37:01	2/16/2017 5:36:56	6.1235	16.692	529.33	9.3710	524.75	0.0000		
2/16/2017 5:38:01	2/16/2017 5:37:56	6.1231	16.689	529.33	9.3691	524.75	0.0000		
2/16/2017 5:39:01	2/16/2017 5:38:56	6.1290	16.684	529.34	9.3662	524.75	0.0000		
2/16/2017 5:40:01	2/16/2017 5:39:56	6.1385	16.679	529.33	9.3637	524.75	0.0000		
2/16/2017 5:41:01	2/16/2017 5:40:56	6.1400	16.680	529.35	9.3643	524.76	0.0000		
2/16/2017 5:42:01	2/16/2017 5:41:56	6.1412	16.680	529.34	9.3646	524.76	0.0000		
2/16/2017 5:43:01	2/16/2017 5:42:56	6.1503	16.676	529.35	9.3627	524.76	0.0000		
2/16/2017 5:44:01	2/16/2017 5:43:56	6.1359	16.685	529.35	9.3673	524.77	0.0000		
2/16/2017 5:45:01	2/16/2017 5:44:56	6.1378	16.684	529.35	9.3669	524.76	0.0000		
2/16/2017 5:46:01	2/16/2017 5:45:56	6.1340	16.686	529.35	9.3680	524.76	0.0000		
2/16/2017 5:47:01	2/16/2017 5:46:56	6.1565	16.674	529.37	9.3616	524.78	0.0000		
2/16/2017 5:48:01	2/16/2017 5:47:56	6.1577	16.676	529.37	9.3628	524.78	0.0000		
2/16/2017 5:49:01	2/16/2017 5:48:56	6.1523	16.680	529.36	9.3653	524.78	0.0000		
2/16/2017 5:50:01	2/16/2017 5:49:56	6.1529	16.681	529.36	9.3657	524.77	0.0000		
2/16/2017 5:51:01	2/16/2017 5:50:56	6.1634	16.677	529.37	9.3635	524.78	0.0000		
2/16/2017 5:52:01	2/16/2017 5:51:56	6.1481	16.685	529.40	9.3679	524.81	0.0000		
2/16/2017 5:53:01	2/16/2017 5:52:56	6.1659	16.675	529.39	9.3627	524.80	0.0000		
2/16/2017 5:54:01	2/16/2017 5:53:56	6.1722	16.674	529.39	9.3626	524.81	0.0000		
2/16/2017 5:55:01	2/16/2017 5:54:56	6.1594	16.683	529.39	9.3672	524.80	0.0000		
2/16/2017 5:56:01	2/16/2017 5:55:56	6.1665	16.679	529.40	9.3653	524.81	0.0000		
2/16/2017 5:57:01	2/16/2017 5:56:56	6.1539	16.685	529.39	9.3685	524.81	0.0000		
2/16/2017 5:58:01	2/16/2017 5:57:56	6.1428	16.690	529.39	9.3705	524.80	0.0000		
2/16/2017 5:59:01	2/16/2017 5:58:56	6.1454	16.686	529.40	9.3682	524.81	0.0000		
2/16/2017 6:00:01	2/16/2017 5:59:56	6.1712	16.671	529.43	9.3607	524.84	0.0000		
2/16/2017 6:01:01	2/16/2017 6:00:56	6.1536	16.683	529.42	9.3668	524.83	0.0000		
2/16/2017 6:02:01	2/16/2017 6:01:56	6.1579	16.680	529.42	9.3656	524.84	0.0000		
2/16/2017 6:03:01	2/16/2017 6:02:56	6.1731	16.672	529.44	9.3613	524.85	0.0000		
2/16/2017 6:04:01	2/16/2017 6:03:56	6.1729	16.674	529.43	9.3626	524.85	0.0000		
2/16/2017 6:05:01	2/16/2017 6:04:56	6.1563	16.685	529.43	9.3683	524.84	0.0000		
2/16/2017 6:06:01	2/16/2017 6:05:56	6.1613	16.682	529.43	9.3666	524.84	0.0000		
2/16/2017 6:07:01	2/16/2017 6:06:56	6.1634	16.680	529.44	9.3658	524.86	0.0000		
2/16/2017 6:08:01	2/16/2017 6:07:56	6.1653	16.679	529.44	9.3652	524.86	0.0000		
2/16/2017 6:09:01	2/16/2017 6:08:56	6.1701	16.678	529.44	9.3646	524.85	0.0000		
2/16/2017 6:10:01	2/16/2017 6:09:56	6.1760	16.676	529.45	9.3640	524.86	0.0000		
2/16/2017 6:11:01	2/16/2017 6:10:56	6.1763	16.677	529.45	9.3647	524.86	0.0000		
2/16/2017 6:12:01	2/16/2017 6:11:56	6.1773	16.678	529.45	9.3649	524.87	0.0000		
2/16/2017 6:13:01	2/16/2017 6:12:56	6.1854	16.674	529.45	9.3632	524.87	0.0000		
2/16/2017 6:14:01	2/16/2017 6:13:56	6.1758	16.680	529.47	9.3664	524.88	0.0000		
2/16/2017 6:15:01	2/16/2017 6:14:56	6.1797	16.678	529.48	9.3653	524.89	0.0000		
2/16/2017 6:16:01	2/16/2017 6:15:56	6.1847	16.676	529.47	9.3641	524.88	0.0000		
2/16/2017 6:17:01	2/16/2017 6:16:56	6.1851	16.676	529.47	9.3645	524.89	0.0000		
2/16/2017 6:18:01	2/16/2017 6:17:56	6.1972	16.671	529.48	9.3617	524.89	0.0000		
2/16/2017 6:19:01	2/16/2017 6:18:56	6.2032	16.670	529.47	9.3614	524.88	0.0000		
2/16/2017 6:20:01	2/16/2017 6:19:56	6.2061	16.671	529.48	9.3623	524.89	0.0000		
2/16/2017 6:21:01	2/16/2017 6:20:56	6.2033	16.675	529.47	9.3644	524.88	0.0000		
2/16/2017 6:22:01	2/16/2017 6:21:56	6.2051	16.675	529.48	9.3644	524.90	0.0000		
2/16/2017 6:23:01	2/16/2017 6:22:56	6.2044	16.675	529.50	9.3650	524.91	0.0000		
2/16/2017 6:24:01	2/16/2017 6:23:56	6.2046	16.676	529.50	9.3651	524.91	0.0000		
2/16/2017 6:25:01	2/16/2017 6:24:56	6.2074	16.675	529.50	9.3645	524.91	0.0000		
2/16/2017 6:26:01	2/16/2017 6:25:56	6.2071	16.675	529.50	9.3649	524.91	0.0000		
2/16/2017 6:27:01	2/16/2017 6:26:56	6.2086	16.675	529.50	9.3648	524.91	0.0000		
2/16/2017 6:28:01	2/16/2017 6:27:56	6.2105	16.674	529.51	9.3645	524.92	0.0000		
2/16/2017 6:29:01	2/16/2017 6:28:56	6.2116	16.674	529.52	9.3646	524.93	0.0000		
2/16/2017 6:30:01	2/16/2017 6:29:56	6.2142	16.673	529.53	9.3642	524.94	0.0000		
2/16/2017 6:31:01	2/16/2017 6:30:56	6.2153	16.674	529.52	9.3644	524.93	0.0000		
2/16/2017 6:32:01	2/16/2017 6:31:56	6.2186	16.673	529.53	9.3639	524.94	0.0000		
2/16/2017 6:33:01	2/16/2017 6:32:56	6.2154	16.675	529.54	9.3653	524.95	0.0000		
2/16/2017 6:34:01	2/16/2017 6:33:56	6.2214	16.673	529.54	9.3640	524.95	0.0000		
2/16/2017 6:35:01	2/16/2017 6:34:56	6.2206	16.673	529.55	9.3646	524.96	0.0000		
2/16/2017 6:36:01	2/16/2017 6:35:56	6.2177	16.675	529.54	9.3656	524.96	0.0000		
2/16/2017 6:37:01	2/16/2017 6:36:56	6.2220	16.673	529.54	9.3646	524.95	0.0000		
2/16/2017 6:38:01	2/16/2017 6:37:56	6.2206	16.675	529.54	9.3653	524.95	0.0000		
2/16/2017 6:39:01	2/16/2017 6:38:56	6.2206	16.675	529.55	9.3654	524.96	0.0000		
2/16/2017 6:40:01	2/16/2017 6:39:56	6.2239	16.673	529.56	9.3646	524.97	0.0000		
2/16/2017 6:41:01	2/16/2017 6:40:56	6.2254	16.673	529.57	9.3645	524.98	0.0000		
2/16/2017 6:42:01	2/16/2017 6:41:56	6.2240	16.674	529.57	9.3652	524.98	0.0000		
2/16/2017 6:43:01	2/16/2017 6:42:56	6.2292	16.672	529.58	9.3640	524.99	0.0000		
2/16/2017 6:44:01	2/16/2017 6:43:56	6.2263	16.674	529.60	9.3651	525.01	0.0000		
2/16/2017 6:45:01	2/16/2017 6:44:56	6.2303	16.672	529.59	9.3643	525.00	0.0000		
2/16/2017 6:46:01	2/16/2017 6:45:56	6.2312	16.672	529.58	9.3645	524.99	0.0000		
2/16/2017 6:47:01	2/16/2017 6:46:56	6.2317	16.673	529.61	9.3647	525.02	0.0000		
2/16/2017 6:48:01	2/16/2017 6:47:56	6.2293	16.674	529.61	9.3656	525.03	0.0000		
2/16/2017 6:49:01	2/16/2017 6:48:56	6.2303	16.674	529.62	9.3655	525.03	0.0000		
2/16/2017 6:50:01	2/16/2017 6:49:56	6.2324	16.673	529.62	9.3649	525.03	0.0000		
2/16/2017 6:51:01	2/16/2017 6:50:56	6.2343	16.672	529.61	9.3646	525.02	0.0000		
2/16/2017 6:52:01	2/16/2017 6:51:56	6.2360	16.672	529.63	9.3645	525.04	0.0000		
2/16/2017 6:53:01	2/16/2017 6:52:56	6.2255	16.678	529.64	9.3677	525.05	0.0000		
2/16/2017 6:54:01	2/16/2017 6:53:56	6.2251	16.678	529.62	9.3672	525.04	0.0000		
2/16/2017 6:55:01	2/16/2017 6:54:56	6.2167	16.681	529.65	9.3689	525.06	0.0000		
2/16/2017 6:56:01	2/16/2017 6:55:56	6.1738	16.702	529.64	9.3797	525.05	0.0000		
2/16/2017 6:57:01	2/16/2017 6:56:56	6.2027	16.682	529.66	9.3686	525.07	0.0000		
2/16/2017 6:58:01	2/16/2017 6:57:56	6.2035	16.678	529.65	9.3663	525.06	0.0000		
2/16/2017 6:59:01	2/16/2017 6:58:56	6.2120	16.672	529.65	9.3634	525.06	0.0000		
2/16/2017 7:00:01	2/16/2017 6:59:56	6.2004	16.679	529.67	9.3671	525.08	0.0000		
2/16/2017 7:01:01	2/16/2017 7:00:56	6.1938	16.682	529.67	9.3684	525.09	0.0000		
2/16/2017 7:02:01	2/16/2017 7:01:56	6.1903	16.683	529.67	9.3686	525.08	0.0000		
2/16/2017 7:03:01	2/16/2017 7:02:56	6.1796	16.687	529.69	9.3704	525.10	0.0000		
2/16/2017 7:04:01	2/16/2017 7:03:56	6.2044	16.671	529.67	9.3621	525.08	0.0000		
2/16/2017 7:05:01	2/16/2017 7:04:56	6.1914	16.679	529.70	9.3663	525.11	0.0000		
2/16/2017 7:06:01	2/16/2017 7:05:56	6.1942	16.677	529.67	9.3655	525.08	0.0000		
2/16/2017 7:07:01	2/16/2017 7:06:56	6.2090	16.671	529.70	9.3623	525.11	0.0000		
2/16/2017 7:08:01	2/16/2017 7:07:56	6.1894	16.682	529.69	9.3684	525.10	0.0000		
2/16/2017 7:09:01	2/16/2017 7:08:56	6.2106	16.671	529.70	9.3626	525.11	0.0000		
2/16/2017 7:10:01	2/16/2017 7:09:56	6.2257	16.666	529.70	9.3601	525.11	0.0000		
2/16/2017 7:11:01	2/16/2017 7:10:56	6.2125	16.675	529.71	9.3653	525.12	0.0000		
2/16/2017 7:12:01	2/16/2017 7:11:56	6.2190	16.673	529.71	9.3640	525.12	0.0000		
2/16/2017 7:13:01	2/16/2017 7:12:56	6.2177	16.674	529.71	9.3650	525.12	0.0000		
2/16/2017 7:14:01	2/16/2017 7:13:56	6.2248	16.672	529.71	9.3638	525.12	0.0000		
2/16/2017 7:15:01	2/16/2017 7:14:56	6.2254	16.673	529.72	9.3645	525.13	0.0000		
2/16/2017 7:16:01	2/16/2017 7:15:56	6.2279	16.673	529.72	9.3644	525.13	0.0000		
2/16/2017 7:17:01	2/16/2017 7:16:56	6.2300	16.672	529.73	9.3643	525.15	0.0000		
2/16/2017 7:18:01	2/16/2017 7:17:56	6.2248	16.675	529.73	9.3659	525.15	0.0000		
2/16/2017 7:19:01	2/16/2017 7:18:56	6.2282	16.674	529.74	9.3651	525.16	0.0000		
2/16/2017 7:20:01	2/16/2017 7:19:56	6.2242	16.676	529.75	9.3663	525.16	0.0000		
2/16/2017 7:21:01	2/16/2017 7:20:56	6.2289	16.673	529.75	9.3649	525.16	0.0000		
2/16/2017 7:22:01	2/16/2017 7:21:56	6.2404	16.667	529.73	9.3618	525.15	0.0000		
2/16/2017 7:23:01	2/16/2017 7:22:56	6.2426	16.668	529.75	9.3626	525.16	0.0000		
2/16/2017 7:24:01	2/16/2017 7:23:56	6.2377	16.673	529.76	9.3651	525.17	0.0000		
2/16/2017 7:25:01	2/16/2017 7:24:56	6.2417	16.672	529.75	9.3646	525.16	0.0000		
2/16/2017 7:26:01	2/16/2017 7:25:56	6.2458	16.671	529.76	9.3642	525.17	0.0000		
2/16/2017 7:27:01	2/16/2017 7:26:56	6.2490	16.670	529.77	9.3639	525.18	0.0000		
2/16/2017 7:28:01	2/16/2017 7:27:56	6.2503	16.671	529.77	9.3643	525.18	0.0000		
2/16/2017 7:29:01	2/16/2017 7:28:56	6.2578	16.668	529.78	9.3629	525.19	0.0000		
2/16/2017 7:30:01	2/16/2017 7:29:56	6.2541	16.671	529.79	9.3647	525.20	0.0000		
2/16/2017 7:31:01	2/16/2017 7:30:56	6.2489	16.674	529.78	9.3664	525.19	0.0000		
2/16/2017 7:32:01	2/16/2017 7:31:56	6.2488	16.674	529.79	9.3662	525.20	0.0000		
2/16/2017 7:33:01	2/16/2017 7:32:56	6.2645	16.666	529.79	9.3620	525.20	0.0000		
2/16/2017 7:34:01	2/16/2017 7:33:56	6.2642	16.669	529.79	9.3643	525.20	0.0000		
2/16/2017 7:35:01	2/16/2017 7:34:56	6.2716	16.668	529.80	9.3638	525.21	0.0000		
2/16/2017 7:36:01	2/16/2017 7:35:56	6.2614	16.675	529.80	9.3673	525.21	0.0000		
2/16/2017 7:37:01	2/16/2017 7:36:56	6.2733	16.668	529.81	9.3636	525.22	0.0000		
2/16/2017 7:38:01	2/16/2017 7:37:56	6.2815	16.665	529.82	9.3622	525.23	0.0000		
2/16/2017 7:39:01	2/16/2017 7:38:56	6.2783	16.668	529.83	9.3643	525.24	0.0000		
2/16/2017 7:40:01	2/16/2017 7:39:56	6.2760	16.670	529.82	9.3655	525.23	0.0000		
2/16/2017 7:41:01	2/16/2017 7:40:56	6.2698	16.674	529.84	9.3671	525.24	0.0000		
2/16/2017 7:42:01	2/16/2017 7:41:56	6.2956	16.660	529.83	9.3600	525.24	0.0000		
2/16/2017 7:43:01	2/16/2017 7:42:56	6.2961	16.663	529.84	9.3621	525.25	0.0000		
2/16/2017 7:44:01	2/16/2017 7:43:56	6.3011	16.664	529.85	9.3626	525.26	0.0000		
2/16/2017 7:45:01	2/16/2017 7:44:56	6.2839	16.674	529.85	9.3679	525.27	0.0000		
2/16/2017 7:46:01	2/16/2017 7:45:56	6.2764	16.677	529.86	9.3693	525.27	0.0000		
2/16/2017 7:47:01	2/16/2017 7:46:56	6.2831	16.671	529.87	9.3661	525.28	0.0000		
2/16/2017 7:48:01	2/16/2017 7:47:56	6.2822	16.671	529.85	9.3659	525.27	0.0000		
2/16/2017 7:49:01	2/16/2017 7:48:56	6.2768	16.673	529.88	9.3671	525.29	0.0000		
2/16/2017 7:50:01	2/16/2017 7:49:56	6.3017	16.660	529.89	9.3601	525.30	0.0000		
2/16/2017 7:51:01	2/16/2017 7:50:56	6.2942	16.666	529.88	9.3638	525.29	0.0000		
2/16/2017 7:52:01	2/16/2017 7:51:56	6.3075	16.660	529.89	9.3608	525.30	0.0000		
2/16/2017 7:53:01	2/16/2017 7:52:56	6.3020	16.666	529.89	9.3638	525.30	0.0000		
2/16/2017 7:54:01	2/16/2017 7:53:56	6.3231	16.658	529.89	9.3605	525.30	0.0000		
2/16/2017 7:55:01	2/16/2017 7:54:56	6.3381	16.654	529.91	9.3588	525.32	0.0000		
2/16/2017 7:56:01	2/16/2017 7:55:56	6.3574	16.650	529.90	9.3570	525.31	0.0000		
2/16/2017 7:57:01	2/16/2017 7:56:56	6.3559	16.656	529.92	9.3607	525.33	0.0000		
2/16/2017 7:58:01	2/16/2017 7:57:56	6.3388	16.668	529.91	9.3669	525.32	0.0000		
2/16/2017 7:59:01	2/16/2017 7:58:56	6.3478	16.663	529.93	9.3643	525.34	0.0000		
2/16/2017 8:00:01	2/16/2017 7:59:56	6.3004	16.687	529.92	9.3768	525.33	0.0000		
2/16/2017 8:01:01	2/16/2017 8:00:56	6.3048	16.679	529.93	9.3719	525.34	0.0000		
2/16/2017 8:02:01	2/16/2017 8:01:56	6.3011	16.676	529.94	9.3703	525.34	0.0000		
2/16/2017 8:03:01	2/16/2017 8:02:56	6.3016	16.673	529.92	9.3684	525.33	0.0000		
2/16/2017 8:04:01	2/16/2017 8:03:56	6.3415	16.651	529.95	9.3568	525.35	0.0000		
2/16/2017 8:05:01	2/16/2017 8:04:56	6.3297	16.660	529.94	9.3619	525.35	0.0000		
2/16/2017 8:06:01	2/16/2017 8:05:56	6.3422	16.655	529.95	9.3595	525.35	0.0000		
2/16/2017 8:07:01	2/16/2017 8:06:56	6.3354	16.662	529.95	9.3634	525.36	0.0000		
2/16/2017 8:08:01	2/16/2017 8:07:56	6.3315	16.666	529.95	9.3653	525.36	0.0000		
2/16/2017 8:09:01	2/16/2017 8:08:56	6.3351	16.663	529.94	9.3639	525.35	0.0000		
2/16/2017 8:10:01	2/16/2017 8:09:56	6.3370	16.663	529.96	9.3641	525.36	0.0000		
2/16/2017 8:11:01	2/16/2017 8:10:56	6.3501	16.659	529.97	9.3622	525.38	0.0000		
2/16/2017 8:12:01	2/16/2017 8:11:56	6.3459	16.663	529.98	9.3642	525.38	0.0000		
2/16/2017 8:13:01	2/16/2017 8:12:56	6.3494	16.661	529.97	9.3637	525.37	0.0000		
2/16/2017 8:14:01	2/16/2017 8:13:56	6.3432	16.665	529.97	9.3658	525.37	0.0000		
2/16/2017 8:15:01	2/16/2017 8:14:56	6.3460	16.664	529.96	9.3649	525.36	0.0000		
2/16/2017 8:16:01	2/16/2017 8:15:56	6.3457	16.664	529.98	9.3652	525.39	0.0000		
2/16/2017 8:17:01	2/16/2017 8:16:56	6.3753	16.651	529.97	9.3589	525.38	0.0000		
2/16/2017 8:18:01	2/16/2017 8:17:56	6.3677	16.659	530.00	9.3633	525.41	0.0000		
2/16/2017 8:19:01	2/16/2017 8:18:56	6.3599	16.665	529.98	9.3661	525.39	0.0000		
2/16/2017 8:20:01	2/16/2017 8:19:56	6.3531	16.668	529.99	9.3676	525.40	0.0000		
2/16/2017 8:21:01	2/16/2017 8:20:56	6.3592	16.663	529.98	9.3651	525.39	0.0000		
2/16/2017 8:22:01	2/16/2017 8:21:56	6.3563	16.664	529.98	9.3659	525.38	0.0000		
2/16/2017 8:23:01	2/16/2017 8:22:56	6.3347	16.675	529.99	9.3709	525.40	0.0000		
2/16/2017 8:24:01	2/16/2017 8:23:56	6.3438	16.666	530.00	9.3665	525.41	0.0000		
2/16/2017 8:25:01	2/16/2017 8:24:56	6.3509	16.662	530.01	9.3641	525.42	0.0000		
2/16/2017 8:26:01	2/16/2017 8:25:56	6.4056	16.635	530.02	9.3504	525.43	0.0000		
2/16/2017 8:27:01	2/16/2017 8:26:56	6.4027	16.645	530.01	9.3562	525.42	0.0000		
2/16/2017 8:28:01	2/16/2017 8:27:56	6.3842	16.660	530.01	9.3648	525.42	0.0000		
2/16/2017 8:29:01	2/16/2017 8:28:56	6.3577	16.675	530.01	9.3726	525.42	0.0000		
2/16/2017 8:30:01	2/16/2017 8:29:56	6.3823	16.660	530.02	9.3646	525.43	0.0000		
2/16/2017 8:31:01	2/16/2017 8:30:56	6.3833	16.661	530.03	9.3651	525.44	0.0000		
2/16/2017 8:32:01	2/16/2017 8:31:56	6.4366	16.635	530.05	9.3518	525.45	0.0000		
2/16/2017 8:33:01	2/16/2017 8:32:56	6.4098	16.655	530.04	9.3627	525.45	0.0000		
2/16/2017 8:34:01	2/16/2017 8:33:56	6.4166	16.654	530.05	9.3625	525.46	0.0000		
2/16/2017 8:35:01	2/16/2017 8:34:56	6.4278	16.652	530.05	9.3620	525.46	0.0000		
2/16/2017 8:36:01	2/16/2017 8:35:56	6.4220	16.657	530.03	9.3644	525.43	0.0000		
2/16/2017 8:37:01	2/16/2017 8:36:56	6.4352	16.650	530.05	9.3609	525.46	0.0000		
2/16/2017 8:38:01	2/16/2017 8:37:56	6.4328	16.653	530.05	9.3630	525.46	0.0000		
2/16/2017 8:39:01	2/16/2017 8:38:56	6.4260	16.659	530.07	9.3658	525.48	0.0000		
2/16/2017 8:40:01	2/16/2017 8:39:56	6.4199	16.662	530.07	9.3674	525.48	0.0000		
2/16/2017 8:41:01	2/16/2017 8:40:56	6.4394	16.651	530.08	9.3621	525.49	0.0000		
2/16/2017 8:42:01	2/16/2017 8:41:56	6.4461	16.650	530.09	9.3616	525.49	0.0000		
2/16/2017 8:43:01	2/16/2017 8:42:56	6.4543	16.649	530.09	9.3613	525.50	0.0000		
2/16/2017 8:44:01	2/16/2017 8:43:56	6.4582	16.649	530.07	9.3617	525.48	0.0000		
2/16/2017 8:45:01	2/16/2017 8:44:56	6.4421	16.660	530.10	9.3671	525.50	0.0000		
2/16/2017 8:46:01	2/16/2017 8:45:56	6.4498	16.655	530.11	9.3649	525.52	0.0000		
2/16/2017 8:47:01	2/16/2017 8:46:56	6.4554	16.654	530.08	9.3644	525.48	0.0000		
2/16/2017 8:48:01	2/16/2017 8:47:56	6.4581	16.653	530.11	9.3642	525.52	0.0000		
2/16/2017 8:49:01	2/16/2017 8:48:56	6.4462	16.659	530.10	9.3673	525.50	0.0000		
2/16/2017 8:50:01	2/16/2017 8:49:56	6.4877	16.639	530.10	9.3568	525.51	0.0000		
2/16/2017 8:51:01	2/16/2017 8:50:56	6.5257	16.624	530.15	9.3496	525.56	0.0000		
2/16/2017 8:52:01	2/16/2017 8:51:56	6.5278	16.632	530.15	9.3545	525.56	0.0000		
2/16/2017 8:53:01	2/16/2017 8:52:56	6.5325	16.636	530.14	9.3575	525.55	0.0000		
2/16/2017 8:54:01	2/16/2017 8:53:56	6.5341	16.641	530.16	9.3604	525.56	0.0000		
2/16/2017 8:55:01	2/16/2017 8:54:56	6.5391	16.642	530.16	9.3611	525.56	0.0000		
2/16/2017 8:56:01	2/16/2017 8:55:56	6.5402	16.644	530.15	9.3625	525.56	0.0000		
2/16/2017 8:57:01	2/16/2017 8:56:56	6.5370	16.646	530.16	9.3636	525.57	0.0000		
2/16/2017 8:58:01	2/16/2017 8:57:56	6.5270	16.651	530.16	9.3662	525.56	0.0000		
2/16/2017 8:59:01	2/16/2017 8:58:56	6.5392	16.644	530.20	9.3627	525.60	0.0000		
2/16/2017 9:00:01	2/16/2017 8:59:56	6.5354	16.648	530.18	9.3645	525.59	0.0000		
2/16/2017 9:01:01	2/16/2017 9:00:56	6.5348	16.648	530.18	9.3649	525.58	0.0000		
2/16/2017 9:02:01	2/16/2017 9:01:56	6.5348	16.648	530.18	9.3646	525.59	0.0000		
2/16/2017 9:03:01	2/16/2017 9:02:56	6.5378	16.647	530.18	9.3639	525.59	0.0000		
2/16/2017 9:04:01	2/16/2017 9:03:56	6.5479	16.642	530.19	9.3618	525.60	0.0000		
2/16/2017 9:05:01	2/16/2017 9:04:56	6.5555	16.640	530.19	9.3609	525.60	0.0000		
2/16/2017 9:06:01	2/16/2017 9:05:56	6.5534	16.644	530.18	9.3629	525.59	0.0000		
2/16/2017 9:07:01	2/16/2017 9:06:56	6.5561	16.643	530.18	9.3628	525.59	0.0000		
2/16/2017 9:08:01	2/16/2017 9:07:56	6.5614	16.642	530.19	9.3621	525.59	0.0000		
2/16/2017 9:09:01	2/16/2017 9:08:56	6.5608	16.644	530.17	9.3633	525.58	0.0000		
2/16/2017 9:10:01	2/16/2017 9:09:56	6.5571	16.647	530.18	9.3650	525.59	0.0000		
2/16/2017 9:11:01	2/16/2017 9:10:56	6.5555	16.648	530.17	9.3657	525.58	0.0000		
2/16/2017 9:12:01	2/16/2017 9:11:56	6.5499	16.650	530.16	9.3669	525.57	0.0000		
2/16/2017 9:13:01	2/16/2017 9:12:56	6.5510	16.649	530.17	9.3661	525.58	0.0000		
2/16/2017 9:14:01	2/16/2017 9:13:56	6.5465	16.650	530.21	9.3667	525.61	0.0000		
2/16/2017 9:15:01	2/16/2017 9:14:56	6.5426	16.651	530.20	9.3671	525.60	0.0000		
2/16/2017 9:16:01	2/16/2017 9:15:56	6.5423	16.650	530.19	9.3664	525.60	0.0000		
2/16/2017 9:17:01	2/16/2017 9:16:56	6.5404	16.650	530.22	9.3663	525.62	0.0000		
2/16/2017 9:18:01	2/16/2017 9:17:56	6.5456	16.647	530.24	9.3643	525.64	0.0000		
2/16/2017 9:19:01	2/16/2017 9:18:56	6.5457	16.647	530.22	9.3646	525.62	0.0000		
2/16/2017 9:20:01	2/16/2017 9:19:56	6.5449	16.648	530.21	9.3649	525.62	0.0000		
2/16/2017 9:21:01	2/16/2017 9:20:56	6.5453	16.647	530.23	9.3648	525.64	0.0000		
2/16/2017 9:22:01	2/16/2017 9:21:56	6.5510	16.645	530.24	9.3636	525.64	0.0000		
2/16/2017 9:23:01	2/16/2017 9:22:56	6.5513	16.646	530.24	9.3642	525.65	0.0000		
2/16/2017 9:24:01	2/16/2017 9:23:56	6.5607	16.642	530.23	9.3620	525.64	0.0000		
2/16/2017 9:25:01	2/16/2017 9:24:56	6.5463	16.650	530.23	9.3666	525.63	0.0000		
2/16/2017 9:26:01	2/16/2017 9:25:56	6.5383	16.654	530.25	9.3683	525.66	0.0000		
2/16/2017 9:27:01	2/16/2017 9:26:56	6.5647	16.639	530.24	9.3608	525.65	0.0000		
2/16/2017 9:28:01	2/16/2017 9:27:56	6.5570	16.645	530.24	9.3642	525.64	0.0000		
2/16/2017 9:29:01	2/16/2017 9:28:56	6.5509	16.649	530.25	9.3662	525.65	0.0000		
2/16/2017 9:30:01	2/16/2017 9:29:56	6.5658	16.643	530.24	9.3629	525.65	0.0000		
2/16/2017 9:31:01	2/16/2017 9:30:56	6.5617	16.646	530.22	9.3646	525.62	0.0000		
2/16/2017 9:32:01	2/16/2017 9:31:56	6.5626	16.646	530.22	9.3646	525.63	0.0000		
2/16/2017 9:33:01	2/16/2017 9:32:56	6.5644	16.645	530.23	9.3646	525.63	0.0000		
2/16/2017 9:34:01	2/16/2017 9:33:56	6.5649	16.645	530.22	9.3646	525.63	0.0000		
2/16/2017 9:35:01	2/16/2017 9:34:56	6.5695	16.643	530.21	9.3633	525.62	0.0000		
2/16/2017 9:36:01	2/16/2017 9:35:56	6.5729	16.642	530.22	9.3628	525.62	0.0000		
2/16/2017 9:37:01	2/16/2017 9:36:56	6.5795	16.639	530.20	9.3615	525.61	0.0000		
2/16/2017 9:38:01	2/16/2017 9:37:56	6.5769	16.642	530.23	9.3631	525.63	0.0000		
2/16/2017 9:39:01	2/16/2017 9:38:56	6.5604	16.652	530.20	9.3681	525.61	0.0000		
2/16/2017 9:40:01	2/16/2017 9:39:56	6.5755	16.644	530.21	9.3641	525.62	0.0000		
2/16/2017 9:41:01	2/16/2017 9:40:56	6.5744	16.645	530.20	9.3648	525.60	0.0000		
2/16/2017 9:42:01	2/16/2017 9:41:56	6.5703	16.647	530.21	9.3658	525.62	0.0000		
2/16/2017 9:43:01	2/16/2017 9:42:56	6.5870	16.638	530.21	9.3612	525.62	0.0000		
2/16/2017 9:44:01	2/16/2017 9:43:56	6.5874	16.640	530.21	9.3622	525.62	0.0000		
2/16/2017 9:45:01	2/16/2017 9:44:56	6.5882	16.641	530.21	9.3629	525.61	0.0000		
2/16/2017 9:46:01	2/16/2017 9:45:56	6.5879	16.643	530.20	9.3643	525.61	0.0000		
2/16/2017 9:47:01	2/16/2017 9:46:56	6.6074	16.634	530.20	9.3599	525.61	0.0000		
2/16/2017 9:48:01	2/16/2017 9:47:56	6.5918	16.646	530.20	9.3660	525.60	0.0000		
2/16/2017 9:49:01	2/16/2017 9:48:56	6.5867	16.649	530.19	9.3679	525.60	0.0000		
2/16/2017 9:50:01	2/16/2017 9:49:56	6.5909	16.645	530.20	9.3657	525.60	0.0000		
2/16/2017 9:51:01	2/16/2017 9:50:56	6.6241	16.629	530.20	9.3573	525.61	0.0000		
2/16/2017 9:52:01	2/16/2017 9:51:56	6.5886	16.651	530.22	9.3691	525.63	0.0000		
2/16/2017 9:53:01	2/16/2017 9:52:56	6.6054	16.641	530.21	9.3640	525.62	0.0000		
2/16/2017 9:54:01	2/16/2017 9:53:56	6.6008	16.645	530.21	9.3658	525.61	0.0000		
2/16/2017 9:55:01	2/16/2017 9:54:56	6.5967	16.646	530.20	9.3662	525.61	0.0000		
2/16/2017 9:56:01	2/16/2017 9:55:56	6.5866	16.650	530.19	9.3682	525.60	0.0000		
2/16/2017 9:57:01	2/16/2017 9:56:56	6.6064	16.637	530.20	9.3616	525.60	0.0000		
2/16/2017 9:58:01	2/16/2017 9:57:56	6.6045	16.640	530.21	9.3632	525.61	0.0000		
2/16/2017 9:59:01	2/16/2017 9:58:56	6.6185	16.635	530.21	9.3610	525.61	0.0000		
2/16/2017 10:00:01	2/16/2017 9:59:56	6.6002	16.648	530.17	9.3678	525.58	0.0000		
2/16/2017 10:01:01	2/16/2017 10:00:56	6.6034	16.645	530.19	9.3659	525.59	0.0000		
2/16/2017 10:02:01	2/16/2017 10:01:56	6.6148	16.638	530.18	9.3625	525.59	0.0000		
2/16/2017 10:03:01	2/16/2017 10:02:56	6.6011	16.646	530.17	9.3665	525.58	0.0000		
2/16/2017 10:04:01	2/16/2017 10:03:56	6.6069	16.641	530.17	9.3639	525.58	0.0000		
2/16/2017 10:05:01	2/16/2017 10:04:56	6.5773	16.655	530.20	9.3712	525.60	0.0000		
2/16/2017 10:06:01	2/16/2017 10:05:56	6.5838	16.650	530.18	9.3683	525.59	0.0000		
2/16/2017 10:07:01	2/16/2017 10:06:56	6.6069	16.639	530.17	9.3624	525.58	0.0000		
2/16/2017 10:08:01	2/16/2017 10:07:56	6.6233	16.633	530.17	9.3597	525.58	0.0000		
2/16/2017 10:09:01	2/16/2017 10:08:56	6.5857	16.654	530.17	9.3709	525.58	0.0000		
2/16/2017 10:10:01	2/16/2017 10:09:56	6.5873	16.652	530.17	9.3694	525.58	0.0000		
2/16/2017 10:11:01	2/16/2017 10:10:56	6.5910	16.648	530.16	9.3673	525.57	0.0000		
2/16/2017 10:12:01	2/16/2017 10:11:56	6.5863	16.650	530.17	9.3682	525.58	0.0000		
2/16/2017 10:13:01	2/16/2017 10:12:56	6.6147	16.634	530.16	9.3603	525.57	0.0000		
2/16/2017 10:14:01	2/16/2017 10:13:56	6.6286	16.630	530.15	9.3586	525.56	0.0000		
2/16/2017 10:15:01	2/16/2017 10:14:56	6.6173	16.640	530.15	9.3640	525.56	0.0000		
2/16/2017 10:16:01	2/16/2017 10:15:56	6.6081	16.646	530.15	9.3668	525.56	0.0000		
2/16/2017 10:17:01	2/16/2017 10:16:56	6.6275	16.634	530.15	9.3608	525.55	0.0000		
2/16/2017 10:18:01	2/16/2017 10:17:56	6.6430	16.630	530.14	9.3587	525.55	0.0000		
2/16/2017 10:19:01	2/16/2017 10:18:56	6.6376	16.637	530.16	9.3629	525.56	0.0000		
2/16/2017 10:20:01	2/16/2017 10:19:56	6.6352	16.640	530.15	9.3646	525.55	0.0000		
2/16/2017 10:21:01	2/16/2017 10:20:56	6.6125	16.651	530.14	9.3705	525.54	0.0000		
2/16/2017 10:22:01	2/16/2017 10:21:56	6.6354	16.637	530.17	9.3628	525.58	0.0000		
2/16/2017 10:23:01	2/16/2017 10:22:56	6.6523	16.628	530.14	9.3583	525.55	0.0000		
2/16/2017 10:24:01	2/16/2017 10:23:56	6.6550	16.630	530.15	9.3596	525.56	0.0000		
2/16/2017 10:25:01	2/16/2017 10:24:56	6.6892	16.618	530.14	9.3538	525.55	0.0000		
2/16/2017 10:26:01	2/16/2017 10:25:56	6.6561	16.640	530.16	9.3658	525.57	0.0000		
2/16/2017 10:27:01	2/16/2017 10:26:56	6.6325	16.650	530.14	9.3707	525.55	0.0000		
2/16/2017 10:28:01	2/16/2017 10:27:56	6.6622	16.632	530.15	9.3611	525.55	0.0000		
2/16/2017 10:29:01	2/16/2017 10:28:56	6.6424	16.642	530.14	9.3663	525.55	0.0000		
2/16/2017 10:30:01	2/16/2017 10:29:56	6.6327	16.645	530.14	9.3677	525.55	0.0000		
2/16/2017 10:31:01	2/16/2017 10:30:56	6.6258	16.646	530.14	9.3681	525.55	0.0000		
2/16/2017 10:32:01	2/16/2017 10:31:56	6.6580	16.628	530.14	9.3582	525.54	0.0000		
2/16/2017 10:33:01	2/16/2017 10:32:56	6.6524	16.633	530.13	9.3614	525.53	0.0000		
2/16/2017 10:34:01	2/16/2017 10:33:56	6.6507	16.637	530.12	9.3634	525.53	0.0000		
2/16/2017 10:35:01	2/16/2017 10:34:56	6.6468	16.640	530.11	9.3651	525.52	0.0000		
2/16/2017 10:36:01	2/16/2017 10:35:56	6.6525	16.637	530.12	9.3638	525.52	0.0000		
2/16/2017 10:37:01	2/16/2017 10:36:56	6.6531	16.638	530.13	9.3643	525.54	0.0000		
2/16/2017 10:38:01	2/16/2017 10:37:56	6.6528	16.639	530.13	9.3648	525.54	0.0000		
2/16/2017 10:39:01	2/16/2017 10:38:56	6.6544	16.638	530.11	9.3642	525.52	0.0000		
2/16/2017 10:40:01	2/16/2017 10:39:56	6.6439	16.643	530.12	9.3669	525.53	0.0000		
2/16/2017 10:41:01	2/16/2017 10:40:56	6.6515	16.638	530.11	9.3644	525.52	0.0000		
2/16/2017 10:42:01	2/16/2017 10:41:56	6.6514	16.638	530.14	9.3641	525.54	0.0000		
2/16/2017 10:43:01	2/16/2017 10:42:56	6.6484	16.640	530.13	9.3650	525.54	0.0000		
2/16/2017 10:44:01	2/16/2017 10:43:56	6.6459	16.641	530.13	9.3657	525.54	0.0000		
2/16/2017 10:45:01	2/16/2017 10:44:56	6.6428	16.642	530.12	9.3663	525.53	0.0000		
2/16/2017 10:46:01	2/16/2017 10:45:56	6.6428	16.642	530.13	9.3660	525.53	0.0000		
2/16/2017 10:47:01	2/16/2017 10:46:56	6.6335	16.645	530.12	9.3678	525.53	0.0000		
2/16/2017 10:48:01	2/16/2017 10:47:56	6.6378	16.641	530.11	9.3656	525.52	0.0000		
2/16/2017 10:49:01	2/16/2017 10:48:56	6.6430	16.638	530.11	9.3638	525.51	0.0000		
2/16/2017 10:50:01	2/16/2017 10:49:56	6.6435	16.638	530.08	9.3638	525.49	0.0000		
2/16/2017 10:51:01	2/16/2017 10:50:56	6.6500	16.635	530.11	9.3624	525.52	0.0000		
2/16/2017 10:52:01	2/16/2017 10:51:56	6.6490	16.637	530.10	9.3633	525.51	0.0000		
2/16/2017 10:53:01	2/16/2017 10:52:56	6.6577	16.633	530.10	9.3616	525.51	0.0000		
2/16/2017 10:54:01	2/16/2017 10:53:56	6.6588	16.634	530.11	9.3622	525.52	0.0000		
2/16/2017 10:55:01	2/16/2017 10:54:56	6.6577	16.636	530.09	9.3636	525.49	0.0000		
2/16/2017 10:56:01	2/16/2017 10:55:56	6.6503	16.639	530.09	9.3648	525.49	0.0000		
2/16/2017 10:57:01	2/16/2017 10:56:56	6.6474	16.639	530.09	9.3647	525.50	0.0000		
2/16/2017 10:58:01	2/16/2017 10:57:56	6.6688	16.628	530.09	9.3593	525.50	0.0000		
2/16/2017 10:59:01	2/16/2017 10:58:56	6.6530	16.639	530.08	9.3652	525.49	0.0000		
2/16/2017 11:00:01	2/16/2017 10:59:56	6.6502	16.641	530.07	9.3657	525.48	0.0000		
2/16/2017 11:01:01	2/16/2017 11:00:56	6.6853	16.622	530.07	9.3564	525.48	0.0000		
2/16/2017 11:02:01	2/16/2017 11:01:56	6.6896	16.624	530.08	9.3579	525.49	0.0000		
2/16/2017 11:03:01	2/16/2017 11:02:56	6.6921	16.627	530.07	9.3597	525.48	0.0000		
2/16/2017 11:04:01	2/16/2017 11:03:56	6.6828	16.635	530.07	9.3639	525.47	0.0000		
2/16/2017 11:05:01	2/16/2017 11:04:56	6.6727	16.640	530.06	9.3665	525.47	0.0000		
2/16/2017 11:06:01	2/16/2017 11:05:56	6.5228	16.715	530.09	9.4048	525.49	0.0000		
2/16/2017 11:07:01	2/16/2017 11:06:56	6.5549	16.672	530.10	9.3801	525.51	0.0000		
2/16/2017 11:08:01	2/16/2017 11:07:56	6.4814	16.697	530.13	9.3917	525.53	0.0000		
2/16/2017 11:09:01	2/16/2017 11:08:56	6.4345	16.704	530.11	9.3939	525.51	0.0000		
2/16/2017 11:10:01	2/16/2017 11:09:56	6.4255	16.690	530.12	9.3850	525.52	0.0000		
2/16/2017 11:11:01	2/16/2017 11:10:56	6.4019	16.689	530.12	9.3831	525.53	0.0000		
2/16/2017 11:12:01	2/16/2017 11:11:56	6.3856	16.687	530.12	9.3807	525.52	0.0000		
2/16/2017 11:13:01	2/16/2017 11:12:56	6.3845	16.678	530.12	9.3752	525.53	0.0000		
2/16/2017 11:14:01	2/16/2017 11:13:56	6.4094	16.658	530.11	9.3649	525.51	0.0000		
2/16/2017 11:15:01	2/16/2017 11:14:56	6.4190	16.653	530.11	9.3620	525.52	0.0000		
2/16/2017 11:16:01	2/16/2017 11:15:56	6.4727	16.628	530.11	9.3493	525.52	0.0000		
2/16/2017 11:17:01	2/16/2017 11:16:56	6.4680	16.639	530.09	9.3559	525.50	0.0000		
2/16/2017 11:18:01	2/16/2017 11:17:56	6.4552	16.652	530.11	9.3633	525.52	0.0000		
2/16/2017 11:19:01	2/16/2017 11:18:56	6.4500	16.657	530.09	9.3659	525.50	0.0000		
2/16/2017 11:20:01	2/16/2017 11:19:56	6.4773	16.643	530.11	9.3587	525.52	0.0000		
2/16/2017 11:21:01	2/16/2017 11:20:56	6.4725	16.649	530.08	9.3620	525.49	0.0000		
2/16/2017 11:22:01	2/16/2017 11:21:56	6.4869	16.643	530.06	9.3594	525.47	0.0000		
2/16/2017 11:23:01	2/16/2017 11:22:56	6.4916	16.644	530.07	9.3600	525.48	0.0000		
2/16/2017 11:24:01	2/16/2017 11:23:56	6.5136	16.636	530.06	9.3562	525.47	0.0000		
2/16/2017 11:25:01	2/16/2017 11:24:56	6.4675	16.664	530.07	9.3710	525.47	0.0000		
2/16/2017 11:26:01	2/16/2017 11:25:56	6.4813	16.655	530.06	9.3664	525.47	0.0000		
2/16/2017 11:27:01	2/16/2017 11:26:56	6.5066	16.641	530.06	9.3590	525.47	0.0000		
2/16/2017 11:28:01	2/16/2017 11:27:56	6.4977	16.649	530.07	9.3635	525.48	0.0000		
2/16/2017 11:29:01	2/16/2017 11:28:56	6.4884	16.655	530.08	9.3665	525.48	0.0000		
2/16/2017 11:30:01	2/16/2017 11:29:56	6.4947	16.651	530.06	9.3645	525.47	0.0000		
2/16/2017 11:31:01	2/16/2017 11:30:56	6.5214	16.638	530.07	9.3581	525.48	0.0000		
2/16/2017 11:32:01	2/16/2017 11:31:56	6.5560	16.625	530.05	9.3519	525.46	0.0000		
2/16/2017 11:33:01	2/16/2017 11:32:56	6.5484	16.637	530.03	9.3585	525.44	0.0000		
2/16/2017 11:34:01	2/16/2017 11:33:56	6.5493	16.641	530.04	9.3611	525.45	0.0000		
2/16/2017 11:35:01	2/16/2017 11:34:56	6.5565	16.639	530.05	9.3604	525.46	0.0000		
2/16/2017 11:36:01	2/16/2017 11:35:56	6.4572	16.693	530.05	9.3883	525.46	0.0000		
2/16/2017 11:37:01	2/16/2017 11:36:56	6.4118	16.707	530.07	9.3943	525.48	0.0000		
2/16/2017 11:38:01	2/16/2017 11:37:56	6.4176	16.686	530.04	9.3821	525.45	0.0000		
2/16/2017 11:39:01	2/16/2017 11:38:56	6.4019	16.683	530.05	9.3795	525.46	0.0000		
2/16/2017 11:40:01	2/16/2017 11:39:56	6.4058	16.672	530.05	9.3727	525.46	0.0000		
2/16/2017 11:41:01	2/16/2017 11:40:56	6.3748	16.682	530.04	9.3771	525.45	0.0000		
2/16/2017 11:42:01	2/16/2017 11:41:56	6.3645	16.681	530.04	9.3761	525.45	0.0000		
2/16/2017 11:43:01	2/16/2017 11:42:56	6.3577	16.678	530.03	9.3741	525.44	0.0000		
2/16/2017 11:44:01	2/16/2017 11:43:56	6.3568	16.673	530.05	9.3712	525.46	0.0000		
2/16/2017 11:45:01	2/16/2017 11:44:56	6.3760	16.659	530.07	9.3636	525.47	0.0000		
2/16/2017 11:46:01	2/16/2017 11:45:56	6.3254	16.685	530.07	9.3767	525.47	0.0000		
2/16/2017 11:47:01	2/16/2017 11:46:56	6.3330	16.676	530.09	9.3718	525.50	0.0000		
2/16/2017 11:48:01	2/16/2017 11:47:56	6.3311	16.674	530.08	9.3701	525.48	0.0000		
2/16/2017 11:49:01	2/16/2017 11:48:56	6.3427	16.665	530.06	9.3655	525.47	0.0000		
2/16/2017 11:50:01	2/16/2017 11:49:56	6.3520	16.660	530.07	9.3632	525.47	0.0000		
2/16/2017 11:51:01	2/16/2017 11:50:56	6.3593	16.658	530.06	9.3620	525.46	0.0000		
2/16/2017 11:52:01	2/16/2017 11:51:56	6.3657	16.657	530.04	9.3616	525.45	0.0000		
2/16/2017 11:53:01	2/16/2017 11:52:56	6.3771	16.653	530.02	9.3599	525.43	0.0000		
2/16/2017 11:54:01	2/16/2017 11:53:56	6.3902	16.650	530.01	9.3585	525.42	0.0000		
2/16/2017 11:55:01	2/16/2017 11:54:56	6.3936	16.651	530.02	9.3598	525.43	0.0000		
2/16/2017 11:56:01	2/16/2017 11:55:56	6.4095	16.647	530.00	9.3578	525.41	0.0000		
2/16/2017 11:57:01	2/16/2017 11:56:56	6.3943	16.660	529.99	9.3648	525.40	0.0000		
2/16/2017 11:58:01	2/16/2017 11:57:56	6.3900	16.661	529.97	9.3656	525.38	0.0000		
2/16/2017 11:59:01	2/16/2017 11:58:56	6.3637	16.676	529.98	9.3729	525.39	0.0000		
2/16/2017 12:00:01	2/16/2017 11:59:56	6.3867	16.662	529.98	9.3659	525.39	0.0000		
2/16/2017 12:01:01	2/16/2017 12:00:56	6.4025	16.655	529.95	9.3623	525.36	0.0000		
2/16/2017 12:02:01	2/16/2017 12:01:56	6.3840	16.666	529.97	9.3679	525.38	0.0000		
2/16/2017 12:03:01	2/16/2017 12:02:56	6.3926	16.660	529.98	9.3650	525.39	0.0000		
2/16/2017 12:04:01	2/16/2017 12:03:56	6.3658	16.674	529.99	9.3720	525.40	0.0000		
2/16/2017 12:05:01	2/16/2017 12:04:56	6.3728	16.666	529.97	9.3678	525.38	0.0000		
2/16/2017 12:06:01	2/16/2017 12:05:56	6.3769	16.663	529.97	9.3658	525.38	0.0000		
2/16/2017 12:07:01	2/16/2017 12:06:56	6.3442	16.679	529.94	9.3739	525.35	0.0000		
2/16/2017 12:08:01	2/16/2017 12:07:56	6.3446	16.674	529.98	9.3710	525.39	0.0000		
2/16/2017 12:09:01	2/16/2017 12:08:56	6.3390	16.673	530.00	9.3704	525.41	0.0000		
2/16/2017 12:10:01	2/16/2017 12:09:56	6.3388	16.670	529.97	9.3686	525.38	0.0000		
2/16/2017 12:11:01	2/16/2017 12:10:56	6.3353	16.670	529.97	9.3681	525.38	0.0000		
2/16/2017 12:12:01	2/16/2017 12:11:56	6.3394	16.666	529.96	9.3661	525.37	0.0000		
2/16/2017 12:13:01	2/16/2017 12:12:56	6.3386	16.666	529.96	9.3658	525.36	0.0000		
2/16/2017 12:14:01	2/16/2017 12:13:56	6.3379	16.666	529.97	9.3657	525.38	0.0000		
2/16/2017 12:15:01	2/16/2017 12:14:56	6.3259	16.672	529.98	9.3686	525.39	0.0000		
2/16/2017 12:16:01	2/16/2017 12:15:56	6.3295	16.668	529.95	9.3669	525.35	0.0000		
2/16/2017 12:17:01	2/16/2017 12:16:56	6.3351	16.664	529.96	9.3647	525.36	0.0000		
2/16/2017 12:18:01	2/16/2017 12:17:56	6.3194	16.672	529.98	9.3685	525.39	0.0000		
2/16/2017 12:19:01	2/16/2017 12:18:56	6.3278	16.666	529.94	9.3652	525.35	0.0000		
2/16/2017 12:20:01	2/16/2017 12:19:56	6.3306	16.664	529.94	9.3645	525.35	0.0000		
2/16/2017 12:21:01	2/16/2017 12:20:56	6.3379	16.661	529.93	9.3628	525.34	0.0000		
2/16/2017 12:22:01	2/16/2017 12:21:56	6.3570	16.652	529.94	9.3584	525.34	0.0000		
2/16/2017 12:23:01	2/16/2017 12:22:56	6.3376	16.665	529.90	9.3653	525.31	0.0000		
2/16/2017 12:24:01	2/16/2017 12:23:56	6.3479	16.660	529.91	9.3628	525.32	0.0000		
2/16/2017 12:25:01	2/16/2017 12:24:56	6.3543	16.658	529.90	9.3616	525.31	0.0000		
2/16/2017 12:26:01	2/16/2017 12:25:56	6.3622	16.657	529.90	9.3616	525.31	0.0000		
2/16/2017 12:27:01	2/16/2017 12:26:56	6.3826	16.648	529.91	9.3575	525.32	0.0000		
2/16/2017 12:28:01	2/16/2017 12:27:56	6.3790	16.657	529.90	9.3622	525.31	0.0000		
2/16/2017 12:29:01	2/16/2017 12:28:56	6.3893	16.657	529.90	9.3628	525.31	0.0000		
2/16/2017 12:30:01	2/16/2017 12:29:56	6.4015	16.653	529.90	9.3612	525.31	0.0000		
2/16/2017 12:31:01	2/16/2017 12:30:56	6.4137	16.651	529.89	9.3604	525.30	0.0000		
2/16/2017 12:32:01	2/16/2017 12:31:56	6.4305	16.646	529.88	9.3582	525.29	0.0000		
2/16/2017 12:33:01	2/16/2017 12:32:56	6.4247	16.654	529.90	9.3628	525.31	0.0000		
2/16/2017 12:34:01	2/16/2017 12:33:56	6.4199	16.659	529.87	9.3655	525.28	0.0000		
2/16/2017 12:35:01	2/16/2017 12:34:56	6.4290	16.654	529.86	9.3634	525.27	0.0000		
2/16/2017 12:36:01	2/16/2017 12:35:56	6.4381	16.651	529.85	9.3617	525.26	0.0000		
2/16/2017 12:37:01	2/16/2017 12:36:56	6.4247	16.660	529.86	9.3663	525.27	0.0000		
2/16/2017 12:38:01	2/16/2017 12:37:56	6.4349	16.653	529.85	9.3631	525.26	0.0000		
2/16/2017 12:39:01	2/16/2017 12:38:56	6.4130	16.666	529.90	9.3694	525.31	0.0000		
2/16/2017 12:40:01	2/16/2017 12:39:56	6.4034	16.668	529.86	9.3706	525.27	0.0000		
2/16/2017 12:41:01	2/16/2017 12:40:56	6.4066	16.663	529.87	9.3675	525.28	0.0000		
2/16/2017 12:42:01	2/16/2017 12:41:56	6.3992	16.665	529.87	9.3684	525.28	0.0000		
2/16/2017 12:43:01	2/16/2017 12:42:56	6.4023	16.662	529.88	9.3667	525.29	0.0000		
2/16/2017 12:44:01	2/16/2017 12:43:56	6.4164	16.654	529.88	9.3623	525.28	0.0000		
2/16/2017 12:45:01	2/16/2017 12:44:56	6.4115	16.657	529.87	9.3639	525.28	0.0000		
2/16/2017 12:46:01	2/16/2017 12:45:56	6.4204	16.655	529.85	9.3631	525.26	0.0000		
2/16/2017 12:47:01	2/16/2017 12:46:56	6.4498	16.641	529.85	9.3564	525.26	0.0000		
2/16/2017 12:48:01	2/16/2017 12:47:56	6.4085	16.667	529.84	9.3700	525.25	0.0000		
2/16/2017 12:49:01	2/16/2017 12:48:56	6.4088	16.665	529.84	9.3690	525.25	0.0000		
2/16/2017 12:50:01	2/16/2017 12:49:56	6.3890	16.673	529.81	9.3727	525.22	0.0000		
2/16/2017 12:51:01	2/16/2017 12:50:56	6.3916	16.667	529.81	9.3692	525.22	0.0000		
2/16/2017 12:52:01	2/16/2017 12:51:56	6.3841	16.668	529.82	9.3692	525.23	0.0000		
2/16/2017 12:53:01	2/16/2017 12:52:56	6.3750	16.670	529.80	9.3701	525.21	0.0000		
2/16/2017 12:54:01	2/16/2017 12:53:56	6.3719	16.668	529.80	9.3691	525.22	0.0000		
2/16/2017 12:55:01	2/16/2017 12:54:56	6.3854	16.659	529.80	9.3640	525.21	0.0000		
2/16/2017 12:56:01	2/16/2017 12:55:56	6.3839	16.660	529.81	9.3645	525.22	0.0000		
2/16/2017 12:57:01	2/16/2017 12:56:56	6.3843	16.660	529.80	9.3646	525.21	0.0000		
2/16/2017 12:58:01	2/16/2017 12:57:56	6.3787	16.663	529.78	9.3660	525.19	0.0000		
2/16/2017 12:59:01	2/16/2017 12:58:56	6.3657	16.669	529.76	9.3688	525.17	0.0000		
2/16/2017 13:00:01	2/16/2017 12:59:56	6.3511	16.674	529.77	9.3712	525.18	0.0000		
2/16/2017 13:01:01	2/16/2017 13:00:56	6.3548	16.668	529.77	9.3680	525.18	0.0000		
2/16/2017 13:02:01	2/16/2017 13:01:56	6.3634	16.661	529.75	9.3643	525.16	0.0000		
2/16/2017 13:03:01	2/16/2017 13:02:56	6.3537	16.666	529.76	9.3665	525.17	0.0000		
2/16/2017 13:04:01	2/16/2017 13:03:56	6.3434	16.670	529.77	9.3685	525.18	0.0000		
2/16/2017 13:05:01	2/16/2017 13:04:56	6.3459	16.667	529.75	9.3667	525.16	0.0000		
2/16/2017 13:06:01	2/16/2017 13:05:56	6.3533	16.662	529.75	9.3640	525.16	0.0000		
2/16/2017 13:07:01	2/16/2017 13:06:56	6.3469	16.666	529.76	9.3662	525.17	0.0000		
2/16/2017 13:08:01	2/16/2017 13:07:56	6.3497	16.664	529.74	9.3655	525.15	0.0000		
2/16/2017 13:09:01	2/16/2017 13:08:56	6.3576	16.660	529.73	9.3634	525.14	0.0000		
2/16/2017 13:10:01	2/16/2017 13:09:56	6.3546	16.663	529.74	9.3647	525.15	0.0000		
2/16/2017 13:11:01	2/16/2017 13:10:56	6.3606	16.660	529.75	9.3634	525.16	0.0000		
2/16/2017 13:12:01	2/16/2017 13:11:56	6.3655	16.658	529.72	9.3626	525.13	0.0000		
2/16/2017 13:13:01	2/16/2017 13:12:56	6.3739	16.656	529.73	9.3613	525.14	0.0000		
2/16/2017 13:14:01	2/16/2017 13:13:56	6.3724	16.659	529.71	9.3632	525.13	0.0000		
2/16/2017 13:15:01	2/16/2017 13:14:56	6.3721	16.660	529.70	9.3640	525.11	0.0000		
2/16/2017 13:16:01	2/16/2017 13:15:56	6.3706	16.662	529.69	9.3649	525.10	0.0000		
2/16/2017 13:17:01	2/16/2017 13:16:56	6.3791	16.657	529.70	9.3627	525.11	0.0000		
2/16/2017 13:18:01	2/16/2017 13:17:56	6.3958	16.650	529.71	9.3589	525.13	0.0000		
2/16/2017 13:19:01	2/16/2017 13:18:56	6.4070	16.648	529.72	9.3583	525.13	0.0000		
2/16/2017 13:20:01	2/16/2017 13:19:56	6.4104	16.651	529.73	9.3602	525.14	0.0000		
2/16/2017 13:21:01	2/16/2017 13:20:56	6.4003	16.659	529.70	9.3649	525.11	0.0000		
2/16/2017 13:22:01	2/16/2017 13:21:56	6.3990	16.661	529.69	9.3657	525.10	0.0000		
2/16/2017 13:23:01	2/16/2017 13:22:56	6.3924	16.663	529.69	9.3670	525.10	0.0000		
2/16/2017 13:24:01	2/16/2017 13:23:56	6.4009	16.658	529.69	9.3641	525.10	0.0000		
2/16/2017 13:25:01	2/16/2017 13:24:56	6.3853	16.666	529.69	9.3684	525.10	0.0000		
2/16/2017 13:26:01	2/16/2017 13:25:56	6.3988	16.658	529.68	9.3641	525.10	0.0000		
2/16/2017 13:27:01	2/16/2017 13:26:56	6.4181	16.649	529.68	9.3593	525.09	0.0000		
2/16/2017 13:28:01	2/16/2017 13:27:56	6.4046	16.658	529.67	9.3645	525.09	0.0000		
2/16/2017 13:29:01	2/16/2017 13:28:56	6.3976	16.662	529.69	9.3665	525.10	0.0000		
2/16/2017 13:30:01	2/16/2017 13:29:56	6.3998	16.660	529.67	9.3653	525.08	0.0000		
2/16/2017 13:31:01	2/16/2017 13:30:56	6.3989	16.660	529.67	9.3654	525.08	0.0000		
2/16/2017 13:32:01	2/16/2017 13:31:56	6.4014	16.659	529.67	9.3647	525.08	0.0000		
2/16/2017 13:33:01	2/16/2017 13:32:56	6.4096	16.655	529.67	9.3628	525.08	0.0000		
2/16/2017 13:34:01	2/16/2017 13:33:56	6.4111	16.656	529.64	9.3633	525.05	0.0000		
2/16/2017 13:35:01	2/16/2017 13:34:56	6.4027	16.662	529.63	9.3665	525.04	0.0000		
2/16/2017 13:36:01	2/16/2017 13:35:56	6.3890	16.668	529.65	9.3696	525.06	0.0000		
2/16/2017 13:37:01	2/16/2017 13:36:56	6.3950	16.662	529.65	9.3665	525.06	0.0000		
2/16/2017 13:38:01	2/16/2017 13:37:56	6.4001	16.659	529.61	9.3645	525.02	0.0000		
2/16/2017 13:39:01	2/16/2017 13:38:56	6.3940	16.661	529.62	9.3660	525.03	0.0000		
2/16/2017 13:40:01	2/16/2017 13:39:56	6.3912	16.662	529.63	9.3663	525.04	0.0000		
2/16/2017 13:41:01	2/16/2017 13:40:56	6.3955	16.659	529.62	9.3648	525.03	0.0000		
2/16/2017 13:42:01	2/16/2017 13:41:56	6.3907	16.662	529.60	9.3662	525.01	0.0000		
2/16/2017 13:43:01	2/16/2017 13:42:56	6.3856	16.665	529.59	9.3674	525.00	0.0000		
2/16/2017 13:44:01	2/16/2017 13:43:56	6.3849	16.664	529.60	9.3670	525.02	0.0000		
2/16/2017 13:45:01	2/16/2017 13:44:56	6.3768	16.667	529.55	9.3687	524.97	0.0000		
2/16/2017 13:46:01	2/16/2017 13:45:56	6.3712	16.668	529.61	9.3689	525.02	0.0000		
2/16/2017 13:47:01	2/16/2017 13:46:56	6.3665	16.669	529.57	9.3693	524.98	0.0000		
2/16/2017 13:48:01	2/16/2017 13:47:56	6.3875	16.657	529.58	9.3627	525.00	0.0000		
2/16/2017 13:49:01	2/16/2017 13:48:56	6.3860	16.658	529.58	9.3635	524.99	0.0000		
2/16/2017 13:50:01	2/16/2017 13:49:56	6.3882	16.659	529.55	9.3639	524.97	0.0000		
2/16/2017 13:51:01	2/16/2017 13:50:56	6.3605	16.674	529.56	9.3718	524.97	0.0000		
2/16/2017 13:52:01	2/16/2017 13:51:56	6.3644	16.668	529.56	9.3686	524.97	0.0000		
2/16/2017 13:53:01	2/16/2017 13:52:56	6.3628	16.667	529.57	9.3675	524.98	0.0000		
2/16/2017 13:54:01	2/16/2017 13:53:56	6.3398	16.677	529.54	9.3725	524.95	0.0000		
2/16/2017 13:55:01	2/16/2017 13:54:56	6.3506	16.668	529.56	9.3679	524.97	0.0000		
2/16/2017 13:56:01	2/16/2017 13:55:56	6.3553	16.665	529.54	9.3662	524.96	0.0000		
2/16/2017 13:57:01	2/16/2017 13:56:56	6.3520	16.666	529.54	9.3667	524.96	0.0000		
2/16/2017 13:58:01	2/16/2017 13:57:56	6.3525	16.665	529.56	9.3659	524.97	0.0000		
2/16/2017 13:59:01	2/16/2017 13:58:56	6.3169	16.683	529.54	9.3750	524.96	0.0000		
2/16/2017 14:00:01	2/16/2017 13:59:56	6.3053	16.685	529.54	9.3755	524.96	0.0000		
2/16/2017 14:01:01	2/16/2017 14:00:56	6.3090	16.676	529.54	9.3706	524.96	0.0000		
2/16/2017 14:02:01	2/16/2017 14:01:56	6.3239	16.664	529.54	9.3641	524.95	0.0000		
2/16/2017 14:03:01	2/16/2017 14:02:56	6.3455	16.653	529.53	9.3584	524.94	0.0000		
2/16/2017 14:04:01	2/16/2017 14:03:56	6.3445	16.657	529.51	9.3607	524.92	0.0000		
2/16/2017 14:05:01	2/16/2017 14:04:56	6.2860	16.690	529.51	9.3780	524.93	0.0000		
2/16/2017 14:06:01	2/16/2017 14:05:56	6.3065	16.673	529.51	9.3688	524.93	0.0000		
2/16/2017 14:07:01	2/16/2017 14:06:56	6.3025	16.670	529.52	9.3667	524.93	0.0000		
2/16/2017 14:08:01	2/16/2017 14:07:56	6.2802	16.680	529.53	9.3714	524.94	0.0000		
2/16/2017 14:09:01	2/16/2017 14:08:56	6.2683	16.682	529.52	9.3721	524.93	0.0000		
2/16/2017 14:10:01	2/16/2017 14:09:56	6.2929	16.665	529.52	9.3633	524.93	0.0000		
2/16/2017 14:11:01	2/16/2017 14:10:56	6.2918	16.667	529.50	9.3641	524.91	0.0000		
2/16/2017 14:12:01	2/16/2017 14:11:56	6.2758	16.676	529.49	9.3692	524.91	0.0000		
2/16/2017 14:13:01	2/16/2017 14:12:56	6.2784	16.673	529.50	9.3673	524.91	0.0000		
2/16/2017 14:14:01	2/16/2017 14:13:56	6.2905	16.666	529.48	9.3634	524.90	0.0000		
2/16/2017 14:15:01	2/16/2017 14:14:56	6.2588	16.683	529.46	9.3720	524.88	0.0000		
2/16/2017 14:16:01	2/16/2017 14:15:56	6.2712	16.674	529.47	9.3671	524.89	0.0000		
2/16/2017 14:17:01	2/16/2017 14:16:56	6.2704	16.672	529.46	9.3663	524.87	0.0000		
2/16/2017 14:18:01	2/16/2017 14:17:56	6.2489	16.682	529.47	9.3712	524.88	0.0000		
2/16/2017 14:19:01	2/16/2017 14:18:56	6.2201	16.693	529.46	9.3763	524.88	0.0000		
2/16/2017 14:20:01	2/16/2017 14:19:56	6.2131	16.689	529.46	9.3737	524.88	0.0000		
2/16/2017 14:21:01	2/16/2017 14:20:56	6.2183	16.681	529.47	9.3693	524.88	0.0000		
2/16/2017 14:22:01	2/16/2017 14:21:56	6.2346	16.671	529.45	9.3636	524.86	0.0000		
2/16/2017 14:23:01	2/16/2017 14:22:56	6.2292	16.674	529.46	9.3654	524.87	0.0000		
2/16/2017 14:24:01	2/16/2017 14:23:56	6.2501	16.664	529.45	9.3605	524.86	0.0000		
2/16/2017 14:25:01	2/16/2017 14:24:56	6.2623	16.660	529.45	9.3583	524.86	0.0000		
2/16/2017 14:26:01	2/16/2017 14:25:56	6.2516	16.668	529.43	9.3631	524.85	0.0000		
2/16/2017 14:27:01	2/16/2017 14:26:56	6.2525	16.671	529.43	9.3644	524.85	0.0000		
2/16/2017 14:28:01	2/16/2017 14:27:56	6.2584	16.669	529.43	9.3636	524.84	0.0000		
2/16/2017 14:29:01	2/16/2017 14:28:56	6.2810	16.659	529.41	9.3587	524.83	0.0000		
2/16/2017 14:30:01	2/16/2017 14:29:56	6.2795	16.662	529.41	9.3607	524.82	0.0000		
2/16/2017 14:31:01	2/16/2017 14:30:56	6.2996	16.655	529.41	9.3572	524.83	0.0000		
2/16/2017 14:32:01	2/16/2017 14:31:56	6.2702	16.674	529.40	9.3674	524.82	0.0000		
2/16/2017 14:33:01	2/16/2017 14:32:56	6.2474	16.686	529.40	9.3733	524.81	0.0000		
2/16/2017 14:34:01	2/16/2017 14:33:56	6.2501	16.681	529.39	9.3705	524.80	0.0000		
2/16/2017 14:35:01	2/16/2017 14:34:56	6.2698	16.668	529.41	9.3636	524.82	0.0000		
2/16/2017 14:36:01	2/16/2017 14:35:56	6.2868	16.660	529.39	9.3595	524.80	0.0000		
2/16/2017 14:37:01	2/16/2017 14:36:56	6.2958	16.658	529.37	9.3589	524.79	0.0000		
2/16/2017 14:38:01	2/16/2017 14:37:56	6.3003	16.659	529.38	9.3599	524.79	0.0000		
2/16/2017 14:39:01	2/16/2017 14:38:56	6.3045	16.660	529.36	9.3607	524.77	0.0000		
2/16/2017 14:40:01	2/16/2017 14:39:56	6.3170	16.656	529.37	9.3591	524.78	0.0000		
2/16/2017 14:41:01	2/16/2017 14:40:56	6.3179	16.659	529.37	9.3609	524.78	0.0000		
2/16/2017 14:42:01	2/16/2017 14:41:56	6.3192	16.661	529.36	9.3622	524.78	0.0000		
2/16/2017 14:43:01	2/16/2017 14:42:56	6.3120	16.667	529.38	9.3652	524.79	0.0000		
2/16/2017 14:44:01	2/16/2017 14:43:56	6.3249	16.661	529.37	9.3624	524.78	0.0000		
2/16/2017 14:45:01	2/16/2017 14:44:56	6.3411	16.655	529.36	9.3593	524.78	0.0000		
2/16/2017 14:46:01	2/16/2017 14:45:56	6.3496	16.653	529.36	9.3588	524.77	0.0000		
2/16/2017 14:47:01	2/16/2017 14:46:56	6.3441	16.659	529.37	9.3619	524.78	0.0000		
2/16/2017 14:48:01	2/16/2017 14:47:56	6.3434	16.661	529.34	9.3631	524.76	0.0000		
2/16/2017 14:49:01	2/16/2017 14:48:56	6.3333	16.667	529.34	9.3662	524.76	0.0000		
2/16/2017 14:50:01	2/16/2017 14:49:56	6.3099	16.678	529.34	9.3718	524.75	0.0000		
2/16/2017 14:51:01	2/16/2017 14:50:56	6.3050	16.676	529.35	9.3705	524.76	0.0000		
2/16/2017 14:52:01	2/16/2017 14:51:56	6.2869	16.682	529.33	9.3728	524.74	0.0000		
2/16/2017 14:53:01	2/16/2017 14:52:56	6.2313	16.703	529.33	9.3831	524.74	0.0000		
2/16/2017 14:54:01	2/16/2017 14:53:56	6.2794	16.668	529.34	9.3642	524.76	0.0000		
2/16/2017 14:55:01	2/16/2017 14:54:56	6.2351	16.689	529.36	9.3747	524.78	0.0000		
2/16/2017 14:56:01	2/16/2017 14:55:56	6.2053	16.696	529.33	9.3775	524.74	0.0000		
2/16/2017 14:57:01	2/16/2017 14:56:56	6.2079	16.687	529.37	9.3722	524.78	0.0000		
2/16/2017 14:58:01	2/16/2017 14:57:56	6.2268	16.673	529.33	9.3647	524.75	0.0000		
2/16/2017 14:59:01	2/16/2017 14:58:56	6.2040	16.683	529.34	9.3698	524.76	0.0000		
2/16/2017 15:00:01	2/16/2017 14:59:56	6.1888	16.688	529.33	9.3717	524.75	0.0000		
2/16/2017 15:01:01	2/16/2017 15:00:56	6.1688	16.695	529.32	9.3749	524.74	0.0000		
2/16/2017 15:02:01	2/16/2017 15:01:56	6.1470	16.698	529.32	9.3760	524.74	0.0000		
2/16/2017 15:03:01	2/16/2017 15:02:56	6.1357	16.696	529.34	9.3741	524.76	0.0000		
2/16/2017 15:04:01	2/16/2017 15:03:56	6.1277	16.693	529.33	9.3720	524.74	0.0000		
2/16/2017 15:05:01	2/16/2017 15:04:56	6.1177	16.693	529.31	9.3715	524.72	0.0000		
2/16/2017 15:06:01	2/16/2017 15:05:56	6.1022	16.697	529.32	9.3728	524.73	0.0000		
2/16/2017 15:07:01	2/16/2017 15:06:56	6.0948	16.696	529.33	9.3719	524.74	0.0000		
2/16/2017 15:08:01	2/16/2017 15:07:56	6.1357	16.671	529.34	9.3585	524.76	0.0000		
2/16/2017 15:09:01	2/16/2017 15:08:56	6.1387	16.672	529.31	9.3594	524.73	0.0000		
2/16/2017 15:10:01	2/16/2017 15:09:56	6.1275	16.682	529.33	9.3650	524.75	0.0000		
2/16/2017 15:11:01	2/16/2017 15:10:56	6.1201	16.686	529.31	9.3673	524.73	0.0000		
2/16/2017 15:12:01	2/16/2017 15:11:56	6.1288	16.681	529.31	9.3647	524.73	0.0000		
2/16/2017 15:13:01	2/16/2017 15:12:56	6.1341	16.679	529.31	9.3634	524.72	0.0000		
2/16/2017 15:14:01	2/16/2017 15:13:56	6.1608	16.667	529.30	9.3578	524.71	0.0000		
2/16/2017 15:15:01	2/16/2017 15:14:56	6.1419	16.681	529.30	9.3654	524.72	0.0000		
2/16/2017 15:16:01	2/16/2017 15:15:56	6.1082	16.698	529.31	9.3738	524.73	0.0000		
2/16/2017 15:17:01	2/16/2017 15:16:56	6.1424	16.676	529.31	9.3623	524.72	0.0000		
2/16/2017 15:18:01	2/16/2017 15:17:56	6.1489	16.674	529.28	9.3615	524.70	0.0000		
2/16/2017 15:19:01	2/16/2017 15:18:56	6.1386	16.682	529.29	9.3657	524.70	0.0000		
2/16/2017 15:20:01	2/16/2017 15:19:56	6.1161	16.694	529.28	9.3720	524.70	0.0000		
2/16/2017 15:21:01	2/16/2017 15:20:56	6.1020	16.699	529.29	9.3739	524.70	0.0000		
2/16/2017 15:22:01	2/16/2017 15:21:56	6.1001	16.695	529.28	9.3713	524.70	0.0000		
2/16/2017 15:23:01	2/16/2017 15:22:56	6.1670	16.657	529.30	9.3518	524.72	0.0000		
2/16/2017 15:24:01	2/16/2017 15:23:56	6.1669	16.663	529.28	9.3556	524.70	0.0000		
2/16/2017 15:25:01	2/16/2017 15:24:56	6.1601	16.673	529.27	9.3612	524.69	0.0000		
2/16/2017 15:26:01	2/16/2017 15:25:56	6.1428	16.685	529.28	9.3678	524.69	0.0000		
2/16/2017 15:27:01	2/16/2017 15:26:56	6.1238	16.694	529.27	9.3722	524.68	0.0000		
2/16/2017 15:28:01	2/16/2017 15:27:56	6.1204	16.692	529.27	9.3707	524.68	0.0000		
2/16/2017 15:29:01	2/16/2017 15:28:56	6.1147	16.692	529.27	9.3703	524.69	0.0000		
2/16/2017 15:30:01	2/16/2017 15:29:56	6.1036	16.695	529.28	9.3714	524.69	0.0000		
2/16/2017 15:31:01	2/16/2017 15:30:56	6.1085	16.688	529.27	9.3680	524.68	0.0000		
2/16/2017 15:32:01	2/16/2017 15:31:56	6.1024	16.690	529.27	9.3684	524.68	0.0000		
2/16/2017 15:33:01	2/16/2017 15:32:56	6.1065	16.686	529.26	9.3663	524.67	0.0000		
2/16/2017 15:34:01	2/16/2017 15:33:56	6.1019	16.688	529.25	9.3672	524.66	0.0000		
2/16/2017 15:35:01	2/16/2017 15:34:56	6.0982	16.689	529.26	9.3675	524.67	0.0000		
2/16/2017 15:36:01	2/16/2017 15:35:56	6.1035	16.685	529.27	9.3654	524.68	0.0000		
2/16/2017 15:37:01	2/16/2017 15:36:56	6.1250	16.673	529.26	9.3596	524.67	0.0000		
2/16/2017 15:38:01	2/16/2017 15:37:56	6.1297	16.674	529.27	9.3601	524.68	0.0000		
2/16/2017 15:39:01	2/16/2017 15:38:56	6.1097	16.687	529.24	9.3672	524.65	0.0000		
2/16/2017 15:40:01	2/16/2017 15:39:56	6.0968	16.694	529.26	9.3705	524.67	0.0000		
2/16/2017 15:41:01	2/16/2017 15:40:56	6.1071	16.686	529.25	9.3664	524.67	0.0000		
2/16/2017 15:42:01	2/16/2017 15:41:56	6.1093	16.684	529.25	9.3651	524.67	0.0000		
2/16/2017 15:43:01	2/16/2017 15:42:56	6.0948	16.691	529.23	9.3691	524.65	0.0000		
2/16/2017 15:44:01	2/16/2017 15:43:56	6.0977	16.688	529.24	9.3673	524.66	0.0000		
2/16/2017 15:45:01	2/16/2017 15:44:56	6.0856	16.693	529.25	9.3695	524.66	0.0000		
2/16/2017 15:46:01	2/16/2017 15:45:56	6.0795	16.694	529.24	9.3696	524.66	0.0000		
2/16/2017 15:47:01	2/16/2017 15:46:56	6.0794	16.691	529.24	9.3681	524.65	0.0000		
2/16/2017 15:48:01	2/16/2017 15:47:56	6.0766	16.691	529.23	9.3678	524.65	0.0000		
2/16/2017 15:49:01	2/16/2017 15:48:56	6.0776	16.689	529.23	9.3666	524.65	0.0000		
2/16/2017 15:50:01	2/16/2017 15:49:56	6.0842	16.685	529.23	9.3644	524.64	0.0000		
2/16/2017 15:51:01	2/16/2017 15:50:56	6.0817	16.686	529.24	9.3653	524.65	0.0000		
2/16/2017 15:52:01	2/16/2017 15:51:56	6.0660	16.694	529.22	9.3694	524.64	0.0000		
2/16/2017 15:53:01	2/16/2017 15:52:56	6.0682	16.691	529.23	9.3676	524.64	0.0000		
2/16/2017 15:54:01	2/16/2017 15:53:56	6.0705	16.689	529.22	9.3661	524.63	0.0000		
2/16/2017 15:55:01	2/16/2017 15:54:56	6.0717	16.688	529.21	9.3656	524.62	0.0000		
2/16/2017 15:56:01	2/16/2017 15:55:56	6.0779	16.684	529.20	9.3639	524.62	0.0000		
2/16/2017 15:57:01	2/16/2017 15:56:56	6.0668	16.691	529.22	9.3672	524.63	0.0000		
2/16/2017 15:58:01	2/16/2017 15:57:56	6.0741	16.687	529.23	9.3651	524.65	0.0000		
2/16/2017 15:59:01	2/16/2017 15:58:56	6.0749	16.686	529.21	9.3649	524.63	0.0000		
2/16/2017 16:00:01	2/16/2017 15:59:56	6.0747	16.687	529.22	9.3651	524.64	0.0000		
2/16/2017 16:01:01	2/16/2017 16:00:56	6.0767	16.686	529.23	9.3647	524.64	0.0000		
2/16/2017 16:02:01	2/16/2017 16:01:56	6.0674	16.691	529.19	9.3673	524.61	0.0000		
2/16/2017 16:03:01	2/16/2017 16:02:56	6.0742	16.687	529.21	9.3650	524.63	0.0000		
2/16/2017 16:04:01	2/16/2017 16:03:56	6.0735	16.687	529.22	9.3650	524.63	0.0000		
2/16/2017 16:05:01	2/16/2017 16:04:56	6.0768	16.685	529.22	9.3643	524.64	0.0000		
2/16/2017 16:06:01	2/16/2017 16:05:56	6.0838	16.682	529.23	9.3628	524.64	0.0000		
2/16/2017 16:07:01	2/16/2017 16:06:56	6.0818	16.684	529.21	9.3641	524.62	0.0000		
2/16/2017 16:08:01	2/16/2017 16:07:56	6.0713	16.691	529.22	9.3674	524.64	0.0000		
2/16/2017 16:09:01	2/16/2017 16:08:56	6.0684	16.691	529.22	9.3677	524.64	0.0000		
2/16/2017 16:10:01	2/16/2017 16:09:56	6.0738	16.688	529.22	9.3656	524.64	0.0000		
2/16/2017 16:11:01	2/16/2017 16:10:56	6.0673	16.691	529.20	9.3671	524.62	0.0000		
2/16/2017 16:12:01	2/16/2017 16:11:56	6.0579	16.695	529.22	9.3692	524.64	0.0000		
2/16/2017 16:13:01	2/16/2017 16:12:56	6.0582	16.693	529.20	9.3681	524.62	0.0000		
2/16/2017 16:14:01	2/16/2017 16:13:56	6.0571	16.692	529.20	9.3675	524.62	0.0000		
2/16/2017 16:15:01	2/16/2017 16:14:56	6.0489	16.695	529.20	9.3690	524.62	0.0000		
2/16/2017 16:16:01	2/16/2017 16:15:56	6.0285	16.704	529.21	9.3733	524.63	0.0000		
2/16/2017 16:17:01	2/16/2017 16:16:56	6.0332	16.697	529.18	9.3693	524.60	0.0000		
2/16/2017 16:18:01	2/16/2017 16:17:56	6.0392	16.691	529.21	9.3659	524.62	0.0000		
2/16/2017 16:19:01	2/16/2017 16:18:56	6.0523	16.683	529.21	9.3621	524.63	0.0000		
2/16/2017 16:20:01	2/16/2017 16:19:56	6.0545	16.684	529.21	9.3623	524.63	0.0000		
2/16/2017 16:21:01	2/16/2017 16:20:56	6.0551	16.685	529.20	9.3632	524.62	0.0000		
2/16/2017 16:22:01	2/16/2017 16:21:56	6.0440	16.692	529.20	9.3670	524.62	0.0000		
2/16/2017 16:23:01	2/16/2017 16:22:56	6.0336	16.696	529.22	9.3688	524.63	0.0000		
2/16/2017 16:24:01	2/16/2017 16:23:56	6.0212	16.699	529.20	9.3700	524.61	0.0000		
2/16/2017 16:25:01	2/16/2017 16:24:56	6.0334	16.690	529.20	9.3650	524.62	0.0000		
2/16/2017 16:26:01	2/16/2017 16:25:56	6.0475	16.682	529.19	9.3611	524.61	0.0000		
2/16/2017 16:27:01	2/16/2017 16:26:56	6.0664	16.674	529.21	9.3571	524.62	0.0000		
2/16/2017 16:28:01	2/16/2017 16:27:56	6.0419	16.691	529.20	9.3660	524.61	0.0000		
2/16/2017 16:29:01	2/16/2017 16:28:56	6.0527	16.686	529.21	9.3637	524.63	0.0000		
2/16/2017 16:30:01	2/16/2017 16:29:56	6.0607	16.682	529.18	9.3617	524.60	0.0000		
2/16/2017 16:31:01	2/16/2017 16:30:56	6.0597	16.684	529.18	9.3626	524.60	0.0000		
2/16/2017 16:32:01	2/16/2017 16:31:56	6.0678	16.681	529.19	9.3612	524.61	0.0000		
2/16/2017 16:33:01	2/16/2017 16:32:56	6.0717	16.680	529.19	9.3611	524.60	0.0000		
2/16/2017 16:34:01	2/16/2017 16:33:56	6.0779	16.679	529.19	9.3605	524.60	0.0000		
2/16/2017 16:35:01	2/16/2017 16:34:56	6.0796	16.680	529.18	9.3613	524.60	0.0000		
2/16/2017 16:36:01	2/16/2017 16:35:56	6.0828	16.680	529.18	9.3616	524.60	0.0000		
2/16/2017 16:37:01	2/16/2017 16:36:56	6.0822	16.682	529.20	9.3628	524.61	0.0000		
2/16/2017 16:38:01	2/16/2017 16:37:56	6.0813	16.684	529.20	9.3639	524.62	0.0000		
2/16/2017 16:39:01	2/16/2017 16:38:56	6.0787	16.686	529.18	9.3650	524.60	0.0000		
2/16/2017 16:40:01	2/16/2017 16:39:56	6.0798	16.686	529.19	9.3649	524.61	0.0000		
2/16/2017 16:41:01	2/16/2017 16:40:56	6.0829	16.684	529.20	9.3642	524.61	0.0000		
2/16/2017 16:42:01	2/16/2017 16:41:56	6.0797	16.687	529.18	9.3655	524.60	0.0000		
2/16/2017 16:43:01	2/16/2017 16:42:56	6.0726	16.690	529.20	9.3673	524.62	0.0000		
2/16/2017 16:44:01	2/16/2017 16:43:56	6.0669	16.693	529.19	9.3683	524.60	0.0000		
2/16/2017 16:45:01	2/16/2017 16:44:56	6.0625	16.693	529.21	9.3685	524.63	0.0000		
2/16/2017 16:46:01	2/16/2017 16:45:56	6.0295	16.709	529.21	9.3761	524.63	0.0000		
2/16/2017 16:47:01	2/16/2017 16:46:56	6.0407	16.698	529.20	9.3704	524.62	0.0000		
2/16/2017 16:48:01	2/16/2017 16:47:56	6.0530	16.689	529.21	9.3654	524.62	0.0000		
2/16/2017 16:49:01	2/16/2017 16:48:56	6.0307	16.700	529.21	9.3709	524.62	0.0000		
2/16/2017 16:50:01	2/16/2017 16:49:56	6.0225	16.702	529.21	9.3716	524.62	0.0000		
2/16/2017 16:51:01	2/16/2017 16:50:56	6.0195	16.700	529.19	9.3704	524.61	0.0000		
2/16/2017 16:52:01	2/16/2017 16:51:56	6.0184	16.698	529.21	9.3690	524.62	0.0000		
2/16/2017 16:53:01	2/16/2017 16:52:56	6.0176	16.696	529.22	9.3681	524.64	0.0000		
2/16/2017 16:54:01	2/16/2017 16:53:56	6.0193	16.694	529.22	9.3668	524.64	0.0000		
2/16/2017 16:55:01	2/16/2017 16:54:56	6.0198	16.693	529.22	9.3662	524.64	0.0000		
2/16/2017 16:56:01	2/16/2017 16:55:56	6.0251	16.690	529.20	9.3645	524.61	0.0000		
2/16/2017 16:57:01	2/16/2017 16:56:56	6.0143	16.696	529.19	9.3675	524.61	0.0000		
2/16/2017 16:58:01	2/16/2017 16:57:56	6.0138	16.695	529.21	9.3672	524.62	0.0000		
2/16/2017 16:59:01	2/16/2017 16:58:56	6.0164	16.693	529.20	9.3660	524.62	0.0000		
2/16/2017 17:00:01	2/16/2017 16:59:56	6.0092	16.696	529.21	9.3676	524.63	0.0000		
2/16/2017 17:01:01	2/16/2017 17:00:56	6.0164	16.692	529.21	9.3652	524.63	0.0000		
2/16/2017 17:02:01	2/16/2017 17:01:56	6.0026	16.699	529.22	9.3689	524.63	0.0000		
2/16/2017 17:03:01	2/16/2017 17:02:56	6.0222	16.688	529.22	9.3633	524.63	0.0000		
2/16/2017 17:04:01	2/16/2017 17:03:56	5.9845	16.708	529.23	9.3734	524.65	0.0000		
2/16/2017 17:05:01	2/16/2017 17:04:56	5.9859	16.703	529.23	9.3705	524.64	0.0000		
2/16/2017 17:06:01	2/16/2017 17:05:56	5.9945	16.695	529.20	9.3662	524.62	0.0000		
2/16/2017 17:07:01	2/16/2017 17:06:56	5.9944	16.695	529.22	9.3658	524.64	0.0000		
2/16/2017 17:08:01	2/16/2017 17:07:56	6.0039	16.689	529.21	9.3632	524.62	0.0000		
2/16/2017 17:09:01	2/16/2017 17:08:56	6.0021	16.691	529.22	9.3641	524.63	0.0000		
2/16/2017 17:10:01	2/16/2017 17:09:56	6.0021	16.692	529.21	9.3645	524.63	0.0000		
2/16/2017 17:11:01	2/16/2017 17:10:56	6.0071	16.690	529.22	9.3634	524.64	0.0000		
2/16/2017 17:12:01	2/16/2017 17:11:56	5.9972	16.695	529.22	9.3664	524.64	0.0000		
2/16/2017 17:13:01	2/16/2017 17:12:56	5.9974	16.695	529.20	9.3662	524.61	0.0000		
2/16/2017 17:14:01	2/16/2017 17:13:56	5.9964	16.695	529.21	9.3662	524.63	0.0000		
2/16/2017 17:15:01	2/16/2017 17:14:56	5.9959	16.695	529.19	9.3660	524.61	0.0000		
2/16/2017 17:16:01	2/16/2017 17:15:56	5.9918	16.696	529.21	9.3667	524.62	0.0000		
2/16/2017 17:17:01	2/16/2017 17:16:56	6.0074	16.687	529.22	9.3620	524.63	0.0000		
2/16/2017 17:18:01	2/16/2017 17:17:56	6.0011	16.692	529.24	9.3644	524.65	0.0000		
2/16/2017 17:19:01	2/16/2017 17:18:56	6.0062	16.690	529.21	9.3634	524.62	0.0000		
2/16/2017 17:20:01	2/16/2017 17:19:56	6.0140	16.686	529.21	9.3617	524.62	0.0000		
2/16/2017 17:21:01	2/16/2017 17:20:56	6.0197	16.685	529.20	9.3613	524.62	0.0000		
2/16/2017 17:22:01	2/16/2017 17:21:56	6.0151	16.690	529.22	9.3638	524.64	0.0000		
2/16/2017 17:23:01	2/16/2017 17:22:56	6.0149	16.691	529.23	9.3645	524.65	0.0000		
2/16/2017 17:24:01	2/16/2017 17:23:56	6.0154	16.691	529.23	9.3647	524.65	0.0000		
2/16/2017 17:25:01	2/16/2017 17:24:56	6.0168	16.691	529.23	9.3645	524.65	0.0000		
2/16/2017 17:26:01	2/16/2017 17:25:56	6.0194	16.690	529.24	9.3641	524.65	0.0000		
2/16/2017 17:27:01	2/16/2017 17:26:56	6.0241	16.688	529.23	9.3633	524.65	0.0000		
2/16/2017 17:28:01	2/16/2017 17:27:56	6.0306	16.686	529.21	9.3623	524.63	0.0000		
2/16/2017 17:29:01	2/16/2017 17:28:56	6.0298	16.688	529.21	9.3634	524.62	0.0000		
2/16/2017 17:30:01	2/16/2017 17:29:56	6.0299	16.689	529.22	9.3640	524.64	0.0000		
2/16/2017 17:31:01	2/16/2017 17:30:56	6.0276	16.690	529.24	9.3650	524.66	0.0000		
2/16/2017 17:32:01	2/16/2017 17:31:56	6.0239	16.693	529.22	9.3661	524.64	0.0000		
2/16/2017 17:33:01	2/16/2017 17:32:56	6.0236	16.693	529.23	9.3662	524.64	0.0000		
2/16/2017 17:34:01	2/16/2017 17:33:56	6.0245	16.692	529.22	9.3658	524.64	0.0000		
2/16/2017 17:35:01	2/16/2017 17:34:56	6.0246	16.692	529.24	9.3657	524.66	0.0000		
2/16/2017 17:36:01	2/16/2017 17:35:56	6.0243	16.692	529.24	9.3658	524.66	0.0000		
2/16/2017 17:37:01	2/16/2017 17:36:56	6.0247	16.692	529.25	9.3657	524.67	0.0000		
2/16/2017 17:38:01	2/16/2017 17:37:56	6.0242	16.692	529.24	9.3657	524.66	0.0000		
2/16/2017 17:39:01	2/16/2017 17:38:56	6.0240	16.692	529.27	9.3657	524.69	0.0000		
2/16/2017 17:40:01	2/16/2017 17:39:56	6.0161	16.696	529.25	9.3677	524.67	0.0000		
2/16/2017 17:41:01	2/16/2017 17:40:56	6.0134	16.696	529.25	9.3677	524.67	0.0000		
2/16/2017 17:42:01	2/16/2017 17:41:56	6.0138	16.695	529.23	9.3671	524.65	0.0000		
2/16/2017 17:43:01	2/16/2017 17:42:56	6.0094	16.696	529.26	9.3676	524.68	0.0000		
2/16/2017 17:44:01	2/16/2017 17:43:56	6.0093	16.695	529.26	9.3670	524.67	0.0000		
2/16/2017 17:45:01	2/16/2017 17:44:56	6.0091	16.695	529.26	9.3667	524.67	0.0000		
2/16/2017 17:46:01	2/16/2017 17:45:56	6.0105	16.694	529.25	9.3660	524.67	0.0000		
2/16/2017 17:47:01	2/16/2017 17:46:56	6.0104	16.693	529.24	9.3659	524.65	0.0000		
2/16/2017 17:48:01	2/16/2017 17:47:56	6.0099	16.693	529.26	9.3659	524.68	0.0000		
2/16/2017 17:49:01	2/16/2017 17:48:56	6.0103	16.693	529.25	9.3657	524.67	0.0000		
2/16/2017 17:50:01	2/16/2017 17:49:56	6.0085	16.694	529.27	9.3661	524.68	0.0000		
2/16/2017 17:51:01	2/16/2017 17:50:56	6.0071	16.694	529.26	9.3663	524.68	0.0000		
2/16/2017 17:52:01	2/16/2017 17:51:56	6.0018	16.697	529.30	9.3675	524.71	0.0000		
2/16/2017 17:53:01	2/16/2017 17:52:56	6.0034	16.695	529.29	9.3666	524.71	0.0000		
2/16/2017 17:54:01	2/16/2017 17:53:56	6.0020	16.695	529.27	9.3665	524.69	0.0000		
2/16/2017 17:55:01	2/16/2017 17:54:56	5.9836	16.705	529.27	9.3713	524.68	0.0000		
2/16/2017 17:56:01	2/16/2017 17:55:56	5.9871	16.701	529.28	9.3692	524.70	0.0000		
2/16/2017 17:57:01	2/16/2017 17:56:56	5.9829	16.701	529.30	9.3691	524.72	0.0000		
2/16/2017 17:58:01	2/16/2017 17:57:56	5.9868	16.697	529.29	9.3671	524.71	0.0000		
2/16/2017 17:59:01	2/16/2017 17:58:56	5.9877	16.696	529.31	9.3662	524.72	0.0000		
2/16/2017 18:00:01	2/16/2017 17:59:56	5.9893	16.695	529.31	9.3655	524.72	0.0000		
2/16/2017 18:01:01	2/16/2017 18:00:56	5.9889	16.695	529.31	9.3656	524.72	0.0000		
2/16/2017 18:02:01	2/16/2017 18:01:56	5.9882	16.695	529.31	9.3657	524.72	0.0000		
2/16/2017 18:03:01	2/16/2017 18:02:56	5.9876	16.695	529.29	9.3658	524.71	0.0000		
2/16/2017 18:04:01	2/16/2017 18:03:56	5.9883	16.695	529.32	9.3655	524.73	0.0000		
2/16/2017 18:05:01	2/16/2017 18:04:56	5.9916	16.693	529.30	9.3647	524.71	0.0000		
2/16/2017 18:06:01	2/16/2017 18:05:56	5.9910	16.694	529.30	9.3650	524.71	0.0000		
2/16/2017 18:07:01	2/16/2017 18:06:56	5.9912	16.694	529.30	9.3651	524.72	0.0000		
2/16/2017 18:08:01	2/16/2017 18:07:56	5.9923	16.693	529.32	9.3649	524.74	0.0000		
2/16/2017 18:09:01	2/16/2017 18:08:56	5.9934	16.693	529.32	9.3649	524.73	0.0000		
2/16/2017 18:10:01	2/16/2017 18:09:56	5.9930	16.694	529.32	9.3652	524.73	0.0000		
2/16/2017 18:11:01	2/16/2017 18:10:56	5.9955	16.693	529.32	9.3646	524.73	0.0000		
2/16/2017 18:12:01	2/16/2017 18:11:56	6.0006	16.690	529.31	9.3636	524.73	0.0000		
2/16/2017 18:13:01	2/16/2017 18:12:56	5.9989	16.692	529.33	9.3646	524.75	0.0000		
2/16/2017 18:14:01	2/16/2017 18:13:56	6.0005	16.692	529.33	9.3645	524.74	0.0000		
2/16/2017 18:15:01	2/16/2017 18:14:56	6.0006	16.692	529.33	9.3648	524.75	0.0000		
2/16/2017 18:16:01	2/16/2017 18:15:56	5.9925	16.697	529.34	9.3671	524.75	0.0000		
2/16/2017 18:17:01	2/16/2017 18:16:56	5.9979	16.693	529.33	9.3653	524.74	0.0000		
2/16/2017 18:18:01	2/16/2017 18:17:56	5.9984	16.693	529.35	9.3652	524.76	0.0000		
2/16/2017 18:19:01	2/16/2017 18:18:56	5.9991	16.693	529.34	9.3651	524.75	0.0000		
2/16/2017 18:20:01	2/16/2017 18:19:56	5.9957	16.695	529.34	9.3661	524.76	0.0000		
2/16/2017 18:21:01	2/16/2017 18:20:56	6.0006	16.692	529.35	9.3646	524.77	0.0000		
2/16/2017 18:22:01	2/16/2017 18:21:56	6.0222	16.681	529.32	9.3588	524.73	0.0000		
2/16/2017 18:23:01	2/16/2017 18:22:56	6.0408	16.673	529.31	9.3552	524.72	0.0000		
2/16/2017 18:24:01	2/16/2017 18:23:56	6.0525	16.672	529.34	9.3554	524.76	0.0000		
2/16/2017 18:25:01	2/16/2017 18:24:56	6.0584	16.675	529.33	9.3574	524.74	0.0000		
2/16/2017 18:26:01	2/16/2017 18:25:56	6.0585	16.680	529.34	9.3601	524.75	0.0000		
2/16/2017 18:27:01	2/16/2017 18:26:56	6.0597	16.682	529.35	9.3616	524.76	0.0000		
2/16/2017 18:28:01	2/16/2017 18:27:56	6.0507	16.689	529.35	9.3652	524.77	0.0000		
2/16/2017 18:29:01	2/16/2017 18:28:56	6.0644	16.682	529.35	9.3620	524.77	0.0000		
2/16/2017 18:30:01	2/16/2017 18:29:56	6.0742	16.679	529.36	9.3604	524.77	0.0000		
2/16/2017 18:31:01	2/16/2017 18:30:56	6.0802	16.678	529.35	9.3602	524.77	0.0000		
2/16/2017 18:32:01	2/16/2017 18:31:56	6.0820	16.680	529.34	9.3615	524.75	0.0000		
2/16/2017 18:33:01	2/16/2017 18:32:56	6.0841	16.681	529.39	9.3622	524.80	0.0000		
2/16/2017 18:34:01	2/16/2017 18:33:56	6.0899	16.680	529.36	9.3618	524.78	0.0000		
2/16/2017 18:35:01	2/16/2017 18:34:56	6.0928	16.680	529.34	9.3619	524.76	0.0000		
2/16/2017 18:36:01	2/16/2017 18:35:56	6.0977	16.680	529.37	9.3620	524.79	0.0000		
2/16/2017 18:37:01	2/16/2017 18:36:56	6.0964	16.682	529.36	9.3634	524.78	0.0000		
2/16/2017 18:38:01	2/16/2017 18:37:56	6.1019	16.680	529.34	9.3627	524.75	0.0000		
2/16/2017 18:39:01	2/16/2017 18:38:56	6.1025	16.681	529.38	9.3633	524.80	0.0000		
2/16/2017 18:40:01	2/16/2017 18:39:56	6.1032	16.682	529.37	9.3638	524.79	0.0000		
2/16/2017 18:41:01	2/16/2017 18:40:56	6.0900	16.690	529.38	9.3677	524.79	0.0000		
2/16/2017 18:42:01	2/16/2017 18:41:56	6.0957	16.686	529.37	9.3655	524.79	0.0000		
2/16/2017 18:43:01	2/16/2017 18:42:56	6.1012	16.682	529.37	9.3638	524.79	0.0000		
2/16/2017 18:44:01	2/16/2017 18:43:56	6.1140	16.676	529.42	9.3607	524.83	0.0000		
2/16/2017 18:45:01	2/16/2017 18:44:56	6.1070	16.681	529.39	9.3633	524.80	0.0000		
2/16/2017 18:46:01	2/16/2017 18:45:56	6.1109	16.680	529.39	9.3630	524.80	0.0000		
2/16/2017 18:47:01	2/16/2017 18:46:56	6.1064	16.684	529.39	9.3649	524.80	0.0000		
2/16/2017 18:48:01	2/16/2017 18:47:56	6.1023	16.686	529.40	9.3661	524.82	0.0000		
2/16/2017 18:49:01	2/16/2017 18:48:56	6.0868	16.694	529.40	9.3699	524.82	0.0000		
2/16/2017 18:50:01	2/16/2017 18:49:56	6.0445	16.714	529.41	9.3801	524.82	0.0000		
2/16/2017 18:51:01	2/16/2017 18:50:56	6.0060	16.725	529.42	9.3846	524.84	0.0000		
2/16/2017 18:52:01	2/16/2017 18:51:56	5.9873	16.722	529.43	9.3818	524.85	0.0000		
2/16/2017 18:53:01	2/16/2017 18:52:56	6.0057	16.701	529.43	9.3704	524.84	0.0000		
2/16/2017 18:54:01	2/16/2017 18:53:56	6.0266	16.686	529.45	9.3622	524.87	0.0000		
2/16/2017 18:55:01	2/16/2017 18:54:56	6.0841	16.655	529.43	9.3467	524.84	0.0000		
2/16/2017 18:56:01	2/16/2017 18:55:56	6.0706	16.671	529.43	9.3555	524.85	0.0000		
2/16/2017 18:57:01	2/16/2017 18:56:56	6.0454	16.690	529.42	9.3653	524.83	0.0000		
2/16/2017 18:58:01	2/16/2017 18:57:56	6.0464	16.689	529.43	9.3649	524.84	0.0000		
2/16/2017 18:59:01	2/16/2017 18:58:56	6.0972	16.663	529.41	9.3521	524.83	0.0000		
2/16/2017 19:00:01	2/16/2017 18:59:56	6.1065	16.664	529.43	9.3527	524.85	0.0000		
2/16/2017 19:01:01	2/16/2017 19:00:56	6.1149	16.665	529.43	9.3542	524.84	0.0000		
2/16/2017 19:02:01	2/16/2017 19:01:56	6.1023	16.678	529.44	9.3613	524.86	0.0000		
2/16/2017 19:03:01	2/16/2017 19:02:56	6.0995	16.681	529.44	9.3629	524.86	0.0000		
2/16/2017 19:04:01	2/16/2017 19:03:56	6.0688	16.696	529.44	9.3703	524.86	0.0000		
2/16/2017 19:05:01	2/16/2017 19:04:56	6.0517	16.701	529.47	9.3725	524.88	0.0000		
2/16/2017 19:06:01	2/16/2017 19:05:56	6.0593	16.693	529.47	9.3681	524.88	0.0000		
2/16/2017 19:07:01	2/16/2017 19:06:56	6.0931	16.673	529.45	9.3577	524.87	0.0000		
2/16/2017 19:08:01	2/16/2017 19:07:56	6.0825	16.681	529.45	9.3623	524.87	0.0000		
2/16/2017 19:09:01	2/16/2017 19:08:56	6.0574	16.697	529.46	9.3703	524.87	0.0000		
2/16/2017 19:10:01	2/16/2017 19:09:56	6.0599	16.693	529.46	9.3684	524.88	0.0000		
2/16/2017 19:11:01	2/16/2017 19:10:56	6.0793	16.682	529.48	9.3622	524.89	0.0000		
2/16/2017 19:12:01	2/16/2017 19:11:56	6.0781	16.683	529.46	9.3633	524.87	0.0000		
2/16/2017 19:13:01	2/16/2017 19:12:56	6.0831	16.682	529.46	9.3628	524.87	0.0000		
2/16/2017 19:14:01	2/16/2017 19:13:56	6.0892	16.681	529.48	9.3621	524.89	0.0000		
2/16/2017 19:15:01	2/16/2017 19:14:56	6.0936	16.680	529.47	9.3621	524.89	0.0000		
2/16/2017 19:16:01	2/16/2017 19:15:56	6.0929	16.682	529.49	9.3632	524.90	0.0000		
2/16/2017 19:17:01	2/16/2017 19:16:56	6.0886	16.685	529.49	9.3648	524.90	0.0000		
2/16/2017 19:18:01	2/16/2017 19:17:56	6.0856	16.687	529.50	9.3658	524.91	0.0000		
2/16/2017 19:19:01	2/16/2017 19:18:56	6.1013	16.679	529.48	9.3619	524.90	0.0000		
2/16/2017 19:20:01	2/16/2017 19:19:56	6.1061	16.678	529.51	9.3616	524.92	0.0000		
2/16/2017 19:21:01	2/16/2017 19:20:56	6.1102	16.678	529.49	9.3617	524.91	0.0000		
2/16/2017 19:22:01	2/16/2017 19:21:56	6.1131	16.680	529.48	9.3630	524.89	0.0000		
2/16/2017 19:23:01	2/16/2017 19:22:56	6.1318	16.674	529.51	9.3601	524.92	0.0000		
2/16/2017 19:24:01	2/16/2017 19:23:56	6.1370	16.675	529.48	9.3613	524.90	0.0000		
2/16/2017 19:25:01	2/16/2017 19:24:56	6.1407	16.676	529.49	9.3618	524.91	0.0000		
2/16/2017 19:26:01	2/16/2017 19:25:56	6.1330	16.681	529.50	9.3649	524.91	0.0000		
2/16/2017 19:27:01	2/16/2017 19:26:56	6.1298	16.683	529.51	9.3660	524.92	0.0000		
2/16/2017 19:28:01	2/16/2017 19:27:56	6.1147	16.690	529.52	9.3695	524.93	0.0000		
2/16/2017 19:29:01	2/16/2017 19:28:56	6.1100	16.691	529.52	9.3694	524.94	0.0000		
2/16/2017 19:30:01	2/16/2017 19:29:56	6.1108	16.688	529.56	9.3677	524.97	0.0000		
2/16/2017 19:31:01	2/16/2017 19:30:56	6.1111	16.686	529.54	9.3667	524.96	0.0000		
2/16/2017 19:32:01	2/16/2017 19:31:56	6.1072	16.687	529.53	9.3672	524.95	0.0000		
2/16/2017 19:33:01	2/16/2017 19:32:56	6.1063	16.687	529.57	9.3667	524.98	0.0000		
2/16/2017 19:34:01	2/16/2017 19:33:56	6.1447	16.666	529.53	9.3564	524.95	0.0000		
2/16/2017 19:35:01	2/16/2017 19:34:56	6.1340	16.675	529.55	9.3610	524.96	0.0000		
2/16/2017 19:36:01	2/16/2017 19:35:56	6.1567	16.665	529.56	9.3564	524.97	0.0000		
2/16/2017 19:37:01	2/16/2017 19:36:56	6.1509	16.673	529.55	9.3607	524.96	0.0000		
2/16/2017 19:38:01	2/16/2017 19:37:56	6.1311	16.686	529.56	9.3675	524.97	0.0000		
2/16/2017 19:39:01	2/16/2017 19:38:56	6.1222	16.690	529.56	9.3696	524.97	0.0000		
2/16/2017 19:40:01	2/16/2017 19:39:56	6.1151	16.691	529.51	9.3700	524.92	0.0000		
2/16/2017 19:41:01	2/16/2017 19:40:56	6.1420	16.675	529.56	9.3617	524.97	0.0000		
2/16/2017 19:42:01	2/16/2017 19:41:56	6.1377	16.679	529.57	9.3635	524.98	0.0000		
2/16/2017 19:43:01	2/16/2017 19:42:56	6.1471	16.674	529.55	9.3614	524.97	0.0000		
2/16/2017 19:44:01	2/16/2017 19:43:56	6.1280	16.686	529.55	9.3674	524.96	0.0000		
2/16/2017 19:45:01	2/16/2017 19:44:56	6.1368	16.680	529.57	9.3642	524.98	0.0000		
2/16/2017 19:46:01	2/16/2017 19:45:56	6.1379	16.679	529.56	9.3635	524.97	0.0000		
2/16/2017 19:47:01	2/16/2017 19:46:56	6.1220	16.687	529.58	9.3679	524.99	0.0000		
2/16/2017 19:48:01	2/16/2017 19:47:56	6.1374	16.678	529.56	9.3631	524.97	0.0000		
2/16/2017 19:49:01	2/16/2017 19:48:56	6.1551	16.670	529.56	9.3591	524.97	0.0000		
2/16/2017 19:50:01	2/16/2017 19:49:56	6.1482	16.677	529.59	9.3631	525.00	0.0000		
2/16/2017 19:51:01	2/16/2017 19:50:56	6.2056	16.649	529.57	9.3492	524.98	0.0000		
2/16/2017 19:52:01	2/16/2017 19:51:56	6.2473	16.638	529.57	9.3441	524.98	0.0000		
2/16/2017 19:53:01	2/16/2017 19:52:56	6.3232	16.608	529.58	9.3300	524.99	0.0000		
2/16/2017 19:54:01	2/16/2017 19:53:56	6.2288	16.667	529.59	9.3608	525.00	0.0000		
2/16/2017 19:55:01	2/16/2017 19:54:56	6.3021	16.632	529.60	9.3435	525.01	0.0000		
2/16/2017 19:56:01	2/16/2017 19:55:56	6.3446	16.622	529.60	9.3399	525.02	0.0000		
2/16/2017 19:57:01	2/16/2017 19:56:56	6.3550	16.630	529.59	9.3449	525.00	0.0000		
2/16/2017 19:58:01	2/16/2017 19:57:56	6.4027	16.617	529.58	9.3397	524.99	0.0000		
2/16/2017 19:59:01	2/16/2017 19:58:56	6.4194	16.624	529.62	9.3442	525.03	0.0000		
2/16/2017 20:00:01	2/16/2017 19:59:56	6.4241	16.634	529.57	9.3509	524.98	0.0000		
2/16/2017 20:01:01	2/16/2017 20:00:56	6.4216	16.644	529.56	9.3569	524.97	0.0000		
2/16/2017 20:02:01	2/16/2017 20:01:56	6.4182	16.651	529.58	9.3611	525.00	0.0000		
2/16/2017 20:03:01	2/16/2017 20:02:56	6.4291	16.648	529.60	9.3597	525.01	0.0000		
2/16/2017 20:04:01	2/16/2017 20:03:56	6.4301	16.651	529.58	9.3612	524.99	0.0000		
2/16/2017 20:05:01	2/16/2017 20:04:56	6.4236	16.656	529.61	9.3642	525.02	0.0000		
2/16/2017 20:06:01	2/16/2017 20:05:56	6.4226	16.658	529.59	9.3651	525.00	0.0000		
2/16/2017 20:07:01	2/16/2017 20:06:56	6.4301	16.655	529.64	9.3638	525.05	0.0000		
2/16/2017 20:08:01	2/16/2017 20:07:56	6.4105	16.666	529.63	9.3694	525.04	0.0000		
2/16/2017 20:09:01	2/16/2017 20:08:56	6.3919	16.675	529.64	9.3743	525.05	0.0000		
2/16/2017 20:10:01	2/16/2017 20:09:56	6.4215	16.657	529.64	9.3647	525.05	0.0000		
2/16/2017 20:11:01	2/16/2017 20:10:56	6.3848	16.673	529.65	9.3728	525.06	0.0000		
2/16/2017 20:12:01	2/16/2017 20:11:56	6.3744	16.675	529.66	9.3731	525.07	0.0000		
2/16/2017 20:13:01	2/16/2017 20:12:56	6.3488	16.682	529.64	9.3763	525.05	0.0000		
2/16/2017 20:14:01	2/16/2017 20:13:56	6.3051	16.699	529.66	9.3843	525.07	0.0000		
2/16/2017 20:15:01	2/16/2017 20:14:56	6.3174	16.682	529.69	9.3749	525.10	0.0000		
2/16/2017 20:16:01	2/16/2017 20:15:56	6.3115	16.679	529.66	9.3723	525.08	0.0000		
2/16/2017 20:17:01	2/16/2017 20:16:56	6.3182	16.671	529.67	9.3677	525.08	0.0000		
2/16/2017 20:18:01	2/16/2017 20:17:56	6.2899	16.683	529.66	9.3737	525.08	0.0000		
2/16/2017 20:19:01	2/16/2017 20:18:56	6.2883	16.679	529.64	9.3716	525.05	0.0000		
2/16/2017 20:20:01	2/16/2017 20:19:56	6.2939	16.673	529.68	9.3682	525.09	0.0000		
2/16/2017 20:21:01	2/16/2017 20:20:56	6.2980	16.669	529.65	9.3660	525.06	0.0000		
2/16/2017 20:22:01	2/16/2017 20:21:56	6.2971	16.669	529.66	9.3659	525.07	0.0000		
2/16/2017 20:23:01	2/16/2017 20:22:56	6.2990	16.668	529.65	9.3652	525.06	0.0000		
2/16/2017 20:24:01	2/16/2017 20:23:56	6.2939	16.670	529.66	9.3663	525.07	0.0000		
2/16/2017 20:25:01	2/16/2017 20:24:56	6.3021	16.666	529.67	9.3639	525.08	0.0000		
2/16/2017 20:26:01	2/16/2017 20:25:56	6.2938	16.671	529.69	9.3666	525.10	0.0000		
2/16/2017 20:27:01	2/16/2017 20:26:56	6.3105	16.662	529.66	9.3619	525.07	0.0000		
2/16/2017 20:28:01	2/16/2017 20:27:56	6.3008	16.668	529.65	9.3650	525.06	0.0000		
2/16/2017 20:29:01	2/16/2017 20:28:56	6.3138	16.662	529.67	9.3621	525.09	0.0000		
2/16/2017 20:30:01	2/16/2017 20:29:56	6.3000	16.670	529.67	9.3663	525.09	0.0000		
2/16/2017 20:31:01	2/16/2017 20:30:56	6.3010	16.669	529.68	9.3658	525.09	0.0000		
2/16/2017 20:32:01	2/16/2017 20:31:56	6.3192	16.660	529.69	9.3611	525.10	0.0000		
2/16/2017 20:33:01	2/16/2017 20:32:56	6.3267	16.658	529.68	9.3604	525.09	0.0000		
2/16/2017 20:34:01	2/16/2017 20:33:56	6.3145	16.666	529.68	9.3649	525.09	0.0000		
2/16/2017 20:35:01	2/16/2017 20:34:56	6.3314	16.658	529.70	9.3605	525.11	0.0000		
2/16/2017 20:36:01	2/16/2017 20:35:56	6.3470	16.652	529.67	9.3576	525.09	0.0000		
2/16/2017 20:37:01	2/16/2017 20:36:56	6.3486	16.654	529.68	9.3594	525.09	0.0000		
2/16/2017 20:38:01	2/16/2017 20:37:56	6.3486	16.657	529.68	9.3610	525.09	0.0000		
2/16/2017 20:39:01	2/16/2017 20:38:56	6.3391	16.663	529.66	9.3644	525.07	0.0000		
2/16/2017 20:40:01	2/16/2017 20:39:56	6.3388	16.664	529.69	9.3647	525.10	0.0000		
2/16/2017 20:41:01	2/16/2017 20:40:56	6.3601	16.653	529.67	9.3593	525.08	0.0000		
2/16/2017 20:42:01	2/16/2017 20:41:56	6.3466	16.662	529.71	9.3639	525.12	0.0000		
2/16/2017 20:43:01	2/16/2017 20:42:56	6.3512	16.660	529.71	9.3629	525.12	0.0000		
2/16/2017 20:44:01	2/16/2017 20:43:56	6.3510	16.660	529.69	9.3631	525.10	0.0000		
2/16/2017 20:45:01	2/16/2017 20:44:56	6.3771	16.647	529.68	9.3563	525.09	0.0000		
2/16/2017 20:46:01	2/16/2017 20:45:56	6.3618	16.658	529.71	9.3624	525.12	0.0000		
2/16/2017 20:47:01	2/16/2017 20:46:56	6.3621	16.660	529.69	9.3635	525.10	0.0000		
2/16/2017 20:48:01	2/16/2017 20:47:56	6.3644	16.661	529.69	9.3640	525.10	0.0000		
2/16/2017 20:49:01	2/16/2017 20:48:56	6.3586	16.664	529.71	9.3660	525.13	0.0000		
2/16/2017 20:50:01	2/16/2017 20:49:56	6.3310	16.677	529.71	9.3725	525.12	0.0000		
2/16/2017 20:51:01	2/16/2017 20:50:56	6.3314	16.674	529.70	9.3707	525.11	0.0000		
2/16/2017 20:52:01	2/16/2017 20:51:56	6.3398	16.667	529.72	9.3664	525.13	0.0000		
2/16/2017 20:53:01	2/16/2017 20:52:56	6.3434	16.663	529.72	9.3644	525.13	0.0000		
2/16/2017 20:54:01	2/16/2017 20:53:56	6.3440	16.663	529.70	9.3641	525.11	0.0000		
2/16/2017 20:55:01	2/16/2017 20:54:56	6.3558	16.657	529.69	9.3612	525.10	0.0000		
2/16/2017 20:56:01	2/16/2017 20:55:56	6.3373	16.669	529.73	9.3675	525.14	0.0000		
2/16/2017 20:57:01	2/16/2017 20:56:56	6.3248	16.675	529.69	9.3705	525.10	0.0000		
2/16/2017 20:58:01	2/16/2017 20:57:56	6.3794	16.644	529.69	9.3546	525.10	0.0000		
2/16/2017 20:59:01	2/16/2017 20:58:56	6.3752	16.651	529.71	9.3586	525.12	0.0000		
2/16/2017 21:00:01	2/16/2017 20:59:56	6.3672	16.659	529.71	9.3631	525.12	0.0000		
2/16/2017 21:01:01	2/16/2017 21:00:56	6.3835	16.652	529.70	9.3595	525.11	0.0000		
2/16/2017 21:02:01	2/16/2017 21:01:56	6.3712	16.660	529.72	9.3639	525.13	0.0000		
2/16/2017 21:03:01	2/16/2017 21:02:56	6.3763	16.658	529.71	9.3630	525.12	0.0000		
2/16/2017 21:04:01	2/16/2017 21:03:56	6.4070	16.644	529.74	9.3558	525.15	0.0000		
2/16/2017 21:05:01	2/16/2017 21:04:56	6.4314	16.635	529.71	9.3517	525.12	0.0000		
2/16/2017 21:06:01	2/16/2017 21:05:56	6.4290	16.643	529.71	9.3565	525.12	0.0000		
2/16/2017 21:07:01	2/16/2017 21:06:56	6.4335	16.645	529.71	9.3579	525.12	0.0000		
2/16/2017 21:08:01	2/16/2017 21:07:56	6.4266	16.652	529.73	9.3617	525.14	0.0000		
2/16/2017 21:09:01	2/16/2017 21:08:56	6.4114	16.662	529.74	9.3669	525.15	0.0000		
2/16/2017 21:10:01	2/16/2017 21:09:56	6.4098	16.661	529.75	9.3666	525.16	0.0000		
2/16/2017 21:11:01	2/16/2017 21:10:56	6.4084	16.660	529.73	9.3658	525.14	0.0000		
2/16/2017 21:12:01	2/16/2017 21:11:56	6.4085	16.658	529.74	9.3644	525.15	0.0000		
2/16/2017 21:13:01	2/16/2017 21:12:56	6.4225	16.650	529.74	9.3607	525.15	0.0000		
2/16/2017 21:14:01	2/16/2017 21:13:56	6.4398	16.643	529.73	9.3573	525.14	0.0000		
2/16/2017 21:15:01	2/16/2017 21:14:56	6.4417	16.645	529.78	9.3586	525.19	0.0000		
2/16/2017 21:16:01	2/16/2017 21:15:56	6.4690	16.635	529.75	9.3533	525.16	0.0000		
2/16/2017 21:17:01	2/16/2017 21:16:56	6.4505	16.650	529.75	9.3617	525.16	0.0000		
2/16/2017 21:18:01	2/16/2017 21:17:56	6.4677	16.647	529.75	9.3605	525.16	0.0000		
2/16/2017 21:19:01	2/16/2017 21:18:56	6.4855	16.641	529.73	9.3578	525.14	0.0000		
2/16/2017 21:20:01	2/16/2017 21:19:56	6.5201	16.628	529.76	9.3516	525.17	0.0000		
2/16/2017 21:21:01	2/16/2017 21:20:56	6.4729	16.659	529.78	9.3684	525.19	0.0000		
2/16/2017 21:22:01	2/16/2017 21:21:56	6.4578	16.666	529.77	9.3721	525.18	0.0000		
2/16/2017 21:23:01	2/16/2017 21:22:56	6.4589	16.663	529.77	9.3704	525.18	0.0000		
2/16/2017 21:24:01	2/16/2017 21:23:56	6.4638	16.658	529.78	9.3673	525.19	0.0000		
2/16/2017 21:25:01	2/16/2017 21:24:56	6.4732	16.652	529.78	9.3644	525.19	0.0000		
2/16/2017 21:26:01	2/16/2017 21:25:56	6.4809	16.650	529.77	9.3631	525.18	0.0000		
2/16/2017 21:27:01	2/16/2017 21:26:56	6.4700	16.656	529.78	9.3667	525.19	0.0000		
2/16/2017 21:28:01	2/16/2017 21:27:56	6.5067	16.636	529.77	9.3561	525.18	0.0000		
2/16/2017 21:29:01	2/16/2017 21:28:56	6.4946	16.645	529.78	9.3609	525.20	0.0000		
2/16/2017 21:30:01	2/16/2017 21:29:56	6.4840	16.653	529.77	9.3651	525.18	0.0000		
2/16/2017 21:31:01	2/16/2017 21:30:56	6.4846	16.653	529.78	9.3651	525.19	0.0000		
2/16/2017 21:32:01	2/16/2017 21:31:56	6.4829	16.653	529.77	9.3655	525.18	0.0000		
2/16/2017 21:33:01	2/16/2017 21:32:56	6.4913	16.649	529.79	9.3631	525.20	0.0000		
2/16/2017 21:34:01	2/16/2017 21:33:56	6.4853	16.653	529.79	9.3652	525.21	0.0000		
2/16/2017 21:35:01	2/16/2017 21:34:56	6.5025	16.645	529.75	9.3612	525.16	0.0000		
2/16/2017 21:36:01	2/16/2017 21:35:56	6.5053	16.646	529.78	9.3620	525.19	0.0000		
2/16/2017 21:37:01	2/16/2017 21:36:56	6.4915	16.655	529.78	9.3670	525.19	0.0000		
2/16/2017 21:38:01	2/16/2017 21:37:56	6.5139	16.643	529.78	9.3608	525.19	0.0000		
2/16/2017 21:39:01	2/16/2017 21:38:56	6.4966	16.654	529.78	9.3662	525.19	0.0000		
2/16/2017 21:40:01	2/16/2017 21:39:56	6.5156	16.643	529.76	9.3608	525.17	0.0000		
2/16/2017 21:41:01	2/16/2017 21:40:56	6.4882	16.658	529.77	9.3685	525.18	0.0000		
2/16/2017 21:42:01	2/16/2017 21:41:56	6.4963	16.652	529.74	9.3651	525.15	0.0000		
2/16/2017 21:43:01	2/16/2017 21:42:56	6.4652	16.666	529.79	9.3724	525.20	0.0000		
2/16/2017 21:44:01	2/16/2017 21:43:56	6.4793	16.656	529.82	9.3666	525.23	0.0000		
2/16/2017 21:45:01	2/16/2017 21:44:56	6.4890	16.649	529.77	9.3633	525.18	0.0000		
2/16/2017 21:46:01	2/16/2017 21:45:56	6.4524	16.668	529.77	9.3727	525.18	0.0000		
2/16/2017 21:47:01	2/16/2017 21:46:56	6.4619	16.660	529.80	9.3682	525.21	0.0000		
2/16/2017 21:48:01	2/16/2017 21:47:56	6.4773	16.649	529.80	9.3624	525.21	0.0000		
2/16/2017 21:49:01	2/16/2017 21:48:56	6.4571	16.659	529.77	9.3677	525.18	0.0000		
2/16/2017 21:50:01	2/16/2017 21:49:56	6.4675	16.653	529.77	9.3646	525.18	0.0000		
2/16/2017 21:51:01	2/16/2017 21:50:56	6.4770	16.648	529.79	9.3620	525.20	0.0000		
2/16/2017 21:52:01	2/16/2017 21:51:56	6.4823	16.646	529.79	9.3610	525.20	0.0000		
2/16/2017 21:53:01	2/16/2017 21:52:56	6.4571	16.660	529.79	9.3682	525.20	0.0000		
2/16/2017 21:54:01	2/16/2017 21:53:56	6.4642	16.654	529.80	9.3651	525.22	0.0000		
2/16/2017 21:55:01	2/16/2017 21:54:56	6.4564	16.658	529.79	9.3667	525.21	0.0000		
2/16/2017 21:56:01	2/16/2017 21:55:56	6.4683	16.651	529.80	9.3631	525.21	0.0000		
2/16/2017 21:57:01	2/16/2017 21:56:56	6.5009	16.634	529.78	9.3546	525.19	0.0000		
2/16/2017 21:58:01	2/16/2017 21:57:56	6.4724	16.652	529.78	9.3639	525.19	0.0000		
2/16/2017 21:59:01	2/16/2017 21:58:56	6.5071	16.635	529.80	9.3556	525.22	0.0000		
2/16/2017 22:00:01	2/16/2017 21:59:56	6.4931	16.646	529.82	9.3616	525.22	0.0000		
2/16/2017 22:01:01	2/16/2017 22:00:56	6.4527	16.667	529.78	9.3722	525.19	0.0000		
2/16/2017 22:02:01	2/16/2017 22:01:56	6.4581	16.660	529.77	9.3682	525.18	0.0000		
2/16/2017 22:03:01	2/16/2017 22:02:56	6.4772	16.648	529.80	9.3620	525.21	0.0000		
2/16/2017 22:04:01	2/16/2017 22:03:56	6.5187	16.628	529.79	9.3518	525.21	0.0000		
2/16/2017 22:05:01	2/16/2017 22:04:56	6.5079	16.639	529.80	9.3579	525.21	0.0000		
2/16/2017 22:06:01	2/16/2017 22:05:56	6.5152	16.640	529.80	9.3586	525.22	0.0000		
2/16/2017 22:07:01	2/16/2017 22:06:56	6.5155	16.643	529.78	9.3605	525.19	0.0000		
2/16/2017 22:08:01	2/16/2017 22:07:56	6.5198	16.642	529.79	9.3603	525.20	0.0000		
2/16/2017 22:09:01	2/16/2017 22:08:56	6.5546	16.626	529.79	9.3521	525.20	0.0000		
2/16/2017 22:10:01	2/16/2017 22:09:56	6.5572	16.630	529.79	9.3546	525.20	0.0000		
2/16/2017 22:11:01	2/16/2017 22:10:56	6.5493	16.639	529.78	9.3597	525.19	0.0000		
2/16/2017 22:12:01	2/16/2017 22:11:56	6.5298	16.651	529.78	9.3664	525.19	0.0000		
2/16/2017 22:13:01	2/16/2017 22:12:56	6.5277	16.652	529.76	9.3666	525.17	0.0000		
2/16/2017 22:14:01	2/16/2017 22:13:56	6.5390	16.645	529.79	9.3630	525.20	0.0000		
2/16/2017 22:15:01	2/16/2017 22:14:56	6.5323	16.649	529.77	9.3652	525.18	0.0000		
2/16/2017 22:16:01	2/16/2017 22:15:56	6.5126	16.658	529.80	9.3699	525.21	0.0000		
2/16/2017 22:17:01	2/16/2017 22:16:56	6.5115	16.657	529.80	9.3693	525.21	0.0000		
2/16/2017 22:18:01	2/16/2017 22:17:56	6.4850	16.670	529.80	9.3755	525.21	0.0000		
2/16/2017 22:19:01	2/16/2017 22:18:56	6.5179	16.648	529.79	9.3637	525.20	0.0000		
2/16/2017 22:20:01	2/16/2017 22:19:56	6.5624	16.623	529.81	9.3510	525.22	0.0000		
2/16/2017 22:21:01	2/16/2017 22:20:56	6.5196	16.650	529.81	9.3655	525.22	0.0000		
2/16/2017 22:22:01	2/16/2017 22:21:56	6.5478	16.637	529.82	9.3587	525.23	0.0000		
2/16/2017 22:23:01	2/16/2017 22:22:56	6.5788	16.623	529.79	9.3519	525.20	0.0000		
2/16/2017 22:24:01	2/16/2017 22:23:56	6.5750	16.631	529.79	9.3562	525.20	0.0000		
2/16/2017 22:25:01	2/16/2017 22:24:56	6.5509	16.648	529.80	9.3654	525.21	0.0000		
2/16/2017 22:26:01	2/16/2017 22:25:56	6.5442	16.652	529.80	9.3676	525.21	0.0000		
2/16/2017 22:27:01	2/16/2017 22:26:56	6.5451	16.650	529.81	9.3666	525.22	0.0000		
2/16/2017 22:28:01	2/16/2017 22:27:56	6.5523	16.645	529.81	9.3639	525.22	0.0000		
2/16/2017 22:29:01	2/16/2017 22:28:56	6.5318	16.655	529.81	9.3690	525.22	0.0000		
2/16/2017 22:30:01	2/16/2017 22:29:56	6.5330	16.653	529.79	9.3676	525.20	0.0000		
2/16/2017 22:31:01	2/16/2017 22:30:56	6.5341	16.651	529.80	9.3662	525.21	0.0000		
2/16/2017 22:32:01	2/16/2017 22:31:56	6.5301	16.651	529.80	9.3666	525.21	0.0000		
2/16/2017 22:33:01	2/16/2017 22:32:56	6.5285	16.652	529.79	9.3667	525.20	0.0000		
2/16/2017 22:34:01	2/16/2017 22:33:56	6.5566	16.636	529.79	9.3588	525.20	0.0000		
2/16/2017 22:35:01	2/16/2017 22:34:56	6.5774	16.627	529.79	9.3542	525.20	0.0000		
2/16/2017 22:36:01	2/16/2017 22:35:56	6.5671	16.637	529.80	9.3597	525.21	0.0000		
2/16/2017 22:37:01	2/16/2017 22:36:56	6.5614	16.643	529.81	9.3631	525.22	0.0000		
2/16/2017 22:38:01	2/16/2017 22:37:56	6.5554	16.648	529.83	9.3656	525.24	0.0000		
2/16/2017 22:39:01	2/16/2017 22:38:56	6.5469	16.652	529.81	9.3679	525.22	0.0000		
2/16/2017 22:40:01	2/16/2017 22:39:56	6.5551	16.646	529.79	9.3647	525.20	0.0000		
2/16/2017 22:41:01	2/16/2017 22:40:56	6.5515	16.647	529.80	9.3652	525.21	0.0000		
2/16/2017 22:42:01	2/16/2017 22:41:56	6.5488	16.648	529.80	9.3655	525.21	0.0000		
2/16/2017 22:43:01	2/16/2017 22:42:56	6.5468	16.648	529.81	9.3656	525.22	0.0000		
2/16/2017 22:44:01	2/16/2017 22:43:56	6.5407	16.651	529.82	9.3669	525.23	0.0000		
2/16/2017 22:45:01	2/16/2017 22:44:56	6.5661	16.637	529.77	9.3594	525.18	0.0000		
2/16/2017 22:46:01	2/16/2017 22:45:56	6.5855	16.628	529.80	9.3550	525.21	0.0000		
2/16/2017 22:47:01	2/16/2017 22:46:56	6.5746	16.638	529.80	9.3605	525.21	0.0000		
2/16/2017 22:48:01	2/16/2017 22:47:56	6.5728	16.642	529.78	9.3628	525.19	0.0000		
2/16/2017 22:49:01	2/16/2017 22:48:56	6.5697	16.645	529.77	9.3643	525.18	0.0000		
2/16/2017 22:50:01	2/16/2017 22:49:56	6.5639	16.647	529.79	9.3656	525.20	0.0000		
2/16/2017 22:51:01	2/16/2017 22:50:56	6.5599	16.648	529.77	9.3658	525.18	0.0000		
2/16/2017 22:52:01	2/16/2017 22:51:56	6.5543	16.649	529.77	9.3661	525.18	0.0000		
2/16/2017 22:53:01	2/16/2017 22:52:56	6.5539	16.647	529.80	9.3652	525.21	0.0000		
2/16/2017 22:54:01	2/16/2017 22:53:56	6.5535	16.647	529.81	9.3649	525.22	0.0000		
2/16/2017 22:55:01	2/16/2017 22:54:56	6.5529	16.647	529.77	9.3647	525.18	0.0000		
2/16/2017 22:56:01	2/16/2017 22:55:56	6.5519	16.647	529.76	9.3648	525.17	0.0000		
2/16/2017 22:57:01	2/16/2017 22:56:56	6.5505	16.647	529.78	9.3650	525.19	0.0000		
2/16/2017 22:58:01	2/16/2017 22:57:56	6.5517	16.646	529.78	9.3645	525.19	0.0000		
2/16/2017 22:59:01	2/16/2017 22:58:56	6.5508	16.647	529.74	9.3647	525.15	0.0000		
2/16/2017 23:00:01	2/16/2017 22:59:56	6.5537	16.645	529.79	9.3638	525.20	0.0000		
2/16/2017 23:01:01	2/16/2017 23:00:56	6.5467	16.648	529.76	9.3656	525.17	0.0000		
2/16/2017 23:02:01	2/16/2017 23:01:56	6.5371	16.652	529.77	9.3672	525.18	0.0000		
2/16/2017 23:03:01	2/16/2017 23:02:56	6.5486	16.644	529.78	9.3632	525.19	0.0000		
2/16/2017 23:04:01	2/16/2017 23:03:56	6.5429	16.647	529.77	9.3648	525.18	0.0000		
2/16/2017 23:05:01	2/16/2017 23:04:56	6.5227	16.658	529.76	9.3702	525.17	0.0000		
2/16/2017 23:06:01	2/16/2017 23:05:56	6.2969	16.761	529.77	9.4217	525.18	0.0000		
2/16/2017 23:07:01	2/16/2017 23:06:56	6.3246	16.713	529.80	9.3938	525.21	0.0000		
2/16/2017 23:08:01	2/16/2017 23:07:56	6.2939	16.706	529.80	9.3882	525.22	0.0000		
2/16/2017 23:09:01	2/16/2017 23:08:56	6.2980	16.688	529.81	9.3771	525.22	0.0000		
2/16/2017 23:10:01	2/16/2017 23:09:56	6.3023	16.676	529.81	9.3704	525.22	0.0000		
2/16/2017 23:11:01	2/16/2017 23:10:56	6.3481	16.648	529.79	9.3557	525.20	0.0000		
2/16/2017 23:12:01	2/16/2017 23:11:56	6.3494	16.652	529.78	9.3577	525.19	0.0000		
2/16/2017 23:13:01	2/16/2017 23:12:56	6.3710	16.645	529.75	9.3548	525.16	0.0000		
2/16/2017 23:14:01	2/16/2017 23:13:56	6.4213	16.627	529.79	9.3465	525.20	0.0000		
2/16/2017 23:15:01	2/16/2017 23:14:56	6.4518	16.622	529.77	9.3451	525.18	0.0000		
2/16/2017 23:16:01	2/16/2017 23:15:56	6.4860	16.615	529.74	9.3426	525.15	0.0000		
2/16/2017 23:17:01	2/16/2017 23:16:56	6.4907	16.625	529.75	9.3487	525.16	0.0000		
2/16/2017 23:18:01	2/16/2017 23:17:56	6.4557	16.653	529.76	9.3637	525.17	0.0000		
2/16/2017 23:19:01	2/16/2017 23:18:56	6.4829	16.641	529.74	9.3579	525.15	0.0000		
2/16/2017 23:20:01	2/16/2017 23:19:56	6.4854	16.641	529.72	9.3583	525.13	0.0000		
2/16/2017 23:21:01	2/16/2017 23:20:56	6.4754	16.651	529.74	9.3635	525.15	0.0000		
2/16/2017 23:22:01	2/16/2017 23:21:56	6.4273	16.675	529.78	9.3757	525.19	0.0000		
2/16/2017 23:23:01	2/16/2017 23:22:56	6.4340	16.665	529.75	9.3698	525.16	0.0000		
2/16/2017 23:24:01	2/16/2017 23:23:56	6.3909	16.682	529.77	9.3782	525.18	0.0000		
2/16/2017 23:25:01	2/16/2017 23:24:56	6.3688	16.683	529.78	9.3779	525.20	0.0000		
2/16/2017 23:26:01	2/16/2017 23:25:56	6.3588	16.679	529.77	9.3751	525.18	0.0000		
2/16/2017 23:27:01	2/16/2017 23:26:56	6.3940	16.655	529.77	9.3618	525.18	0.0000		
2/16/2017 23:28:01	2/16/2017 23:27:56	6.4132	16.643	529.76	9.3558	525.17	0.0000		
2/16/2017 23:29:01	2/16/2017 23:28:56	6.3641	16.671	529.75	9.3703	525.16	0.0000		
2/16/2017 23:30:01	2/16/2017 23:29:56	6.3704	16.664	529.76	9.3664	525.17	0.0000		
2/16/2017 23:31:01	2/16/2017 23:30:56	6.3736	16.661	529.78	9.3648	525.20	0.0000		
2/16/2017 23:32:01	2/16/2017 23:31:56	6.3445	16.675	529.75	9.3717	525.16	0.0000		
2/16/2017 23:33:01	2/16/2017 23:32:56	6.3225	16.682	529.73	9.3747	525.14	0.0000		
2/16/2017 23:34:01	2/16/2017 23:33:56	6.3275	16.673	529.75	9.3699	525.16	0.0000		
2/16/2017 23:35:01	2/16/2017 23:34:56	6.3076	16.680	529.74	9.3731	525.15	0.0000		
2/16/2017 23:36:01	2/16/2017 23:35:56	6.3052	16.678	529.75	9.3713	525.16	0.0000		
2/16/2017 23:37:01	2/16/2017 23:36:56	6.2970	16.678	529.75	9.3714	525.16	0.0000		
2/16/2017 23:38:01	2/16/2017 23:37:56	6.3332	16.656	529.76	9.3598	525.17	0.0000		
2/16/2017 23:39:01	2/16/2017 23:38:56	6.3249	16.662	529.75	9.3629	525.16	0.0000		
2/16/2017 23:40:01	2/16/2017 23:39:56	6.3394	16.655	529.73	9.3596	525.14	0.0000		
2/16/2017 23:41:01	2/16/2017 23:40:56	6.3276	16.663	529.74	9.3637	525.15	0.0000		
2/16/2017 23:42:01	2/16/2017 23:41:56	6.3017	16.675	529.73	9.3696	525.14	0.0000		
2/16/2017 23:43:01	2/16/2017 23:42:56	6.3438	16.650	529.73	9.3566	525.14	0.0000		
2/16/2017 23:44:01	2/16/2017 23:43:56	6.3431	16.654	529.72	9.3589	525.13	0.0000		
2/16/2017 23:45:01	2/16/2017 23:44:56	6.3362	16.658	529.73	9.3608	525.14	0.0000		
2/16/2017 23:46:01	2/16/2017 23:45:56	6.2851	16.682	529.70	9.3727	525.11	0.0000		
2/16/2017 23:47:01	2/16/2017 23:46:56	6.2798	16.680	529.73	9.3714	525.14	0.0000		
2/16/2017 23:48:01	2/16/2017 23:47:56	6.2681	16.681	529.72	9.3717	525.13	0.0000		
2/16/2017 23:49:01	2/16/2017 23:48:56	6.2956	16.663	529.74	9.3620	525.15	0.0000		
2/16/2017 23:50:01	2/16/2017 23:49:56	6.2889	16.668	529.71	9.3644	525.12	0.0000		
2/16/2017 23:51:01	2/16/2017 23:50:56	6.2934	16.665	529.73	9.3633	525.14	0.0000		
2/16/2017 23:52:01	2/16/2017 23:51:56	6.3005	16.662	529.71	9.3618	525.12	0.0000		
2/16/2017 23:53:01	2/16/2017 23:52:56	6.2956	16.666	529.74	9.3639	525.15	0.0000		
2/16/2017 23:54:01	2/16/2017 23:53:56	6.2940	16.668	529.71	9.3649	525.12	0.0000		
2/16/2017 23:55:01	2/16/2017 23:54:56	6.2811	16.674	529.72	9.3682	525.13	0.0000		
2/16/2017 23:56:01	2/16/2017 23:55:56	6.2775	16.674	529.74	9.3680	525.15	0.0000		
2/16/2017 23:57:01	2/16/2017 23:56:56	6.2742	16.674	529.72	9.3676	525.13	0.0000		
2/16/2017 23:58:01	2/16/2017 23:57:56	6.2706	16.674	529.71	9.3674	525.12	0.0000		
2/16/2017 23:59:01	2/16/2017 23:58:56	6.2709	16.672	529.70	9.3663	525.11	0.0000		
2/17/2017 0:00:01	2/16/2017 23:59:56	6.2859	16.664	529.70	9.3618	525.11	0.0000		
2/17/2017 0:01:01	2/17/2017 0:00:56	6.2857	16.665	529.70	9.3625	525.11	0.0000		
2/17/2017 0:02:01	2/17/2017 0:01:56	6.2887	16.665	529.68	9.3626	525.09	0.0000		
2/17/2017 0:03:01	2/17/2017 0:02:56	6.2914	16.665	529.71	9.3627	525.12	0.0000		
2/17/2017 0:04:01	2/17/2017 0:03:56	6.2786	16.672	529.71	9.3667	525.12	0.0000		
2/17/2017 0:05:01	2/17/2017 0:04:56	6.2730	16.675	529.71	9.3678	525.12	0.0000		
2/17/2017 0:06:01	2/17/2017 0:05:56	6.2906	16.664	529.70	9.3622	525.11	0.0000		
2/17/2017 0:07:01	2/17/2017 0:06:56	6.2823	16.668	529.68	9.3641	525.09	0.0000		
2/17/2017 0:08:01	2/17/2017 0:07:56	6.2843	16.667	529.73	9.3636	525.14	0.0000		
2/17/2017 0:09:01	2/17/2017 0:08:56	6.2810	16.669	529.67	9.3649	525.08	0.0000		
2/17/2017 0:10:01	2/17/2017 0:09:56	6.2899	16.665	529.70	9.3626	525.11	0.0000		
2/17/2017 0:11:01	2/17/2017 0:10:56	6.2850	16.668	529.67	9.3643	525.09	0.0000		
2/17/2017 0:12:01	2/17/2017 0:11:56	6.2778	16.672	529.65	9.3663	525.06	0.0000		
2/17/2017 0:13:01	2/17/2017 0:12:56	6.2750	16.672	529.66	9.3667	525.08	0.0000		
2/17/2017 0:14:01	2/17/2017 0:13:56	6.2823	16.668	529.68	9.3641	525.09	0.0000		
2/17/2017 0:15:01	2/17/2017 0:14:56	6.2829	16.667	529.65	9.3640	525.06	0.0000		
2/17/2017 0:16:01	2/17/2017 0:15:56	6.2999	16.659	529.70	9.3596	525.11	0.0000		
2/17/2017 0:17:01	2/17/2017 0:16:56	6.3168	16.653	529.67	9.3567	525.09	0.0000		
2/17/2017 0:18:01	2/17/2017 0:17:56	6.3182	16.657	529.69	9.3593	525.10	0.0000		
2/17/2017 0:19:01	2/17/2017 0:18:56	6.3467	16.647	529.67	9.3546	525.09	0.0000		
2/17/2017 0:20:01	2/17/2017 0:19:56	6.3394	16.656	529.66	9.3601	525.07	0.0000		
2/17/2017 0:21:01	2/17/2017 0:20:56	6.3508	16.655	529.65	9.3597	525.06	0.0000		
2/17/2017 0:22:01	2/17/2017 0:21:56	6.3617	16.652	529.66	9.3587	525.07	0.0000		
2/17/2017 0:23:01	2/17/2017 0:22:56	6.3517	16.660	529.68	9.3632	525.09	0.0000		
2/17/2017 0:24:01	2/17/2017 0:23:56	6.3541	16.660	529.65	9.3633	525.06	0.0000		
2/17/2017 0:25:01	2/17/2017 0:24:56	6.3598	16.659	529.65	9.3626	525.06	0.0000		
2/17/2017 0:26:01	2/17/2017 0:25:56	6.3502	16.665	529.64	9.3658	525.05	0.0000		
2/17/2017 0:27:01	2/17/2017 0:26:56	6.3575	16.660	529.62	9.3633	525.03	0.0000		
2/17/2017 0:28:01	2/17/2017 0:27:56	6.3439	16.667	529.62	9.3670	525.03	0.0000		
2/17/2017 0:29:01	2/17/2017 0:28:56	6.3452	16.666	529.63	9.3661	525.04	0.0000		
2/17/2017 0:30:01	2/17/2017 0:29:56	6.3377	16.668	529.65	9.3673	525.06	0.0000		
2/17/2017 0:31:01	2/17/2017 0:30:56	6.3329	16.669	529.64	9.3672	525.05	0.0000		
2/17/2017 0:32:01	2/17/2017 0:31:56	6.3384	16.664	529.65	9.3647	525.06	0.0000		
2/17/2017 0:33:01	2/17/2017 0:32:56	6.3344	16.666	529.65	9.3656	525.06	0.0000		
2/17/2017 0:34:01	2/17/2017 0:33:56	6.3305	16.667	529.66	9.3664	525.07	0.0000		
2/17/2017 0:35:01	2/17/2017 0:34:56	6.3184	16.673	529.62	9.3690	525.03	0.0000		
2/17/2017 0:36:01	2/17/2017 0:35:56	6.3100	16.675	529.63	9.3698	525.04	0.0000		
2/17/2017 0:37:01	2/17/2017 0:36:56	6.3072	16.673	529.63	9.3688	525.04	0.0000		
2/17/2017 0:38:01	2/17/2017 0:37:56	6.3163	16.666	529.64	9.3648	525.05	0.0000		
2/17/2017 0:39:01	2/17/2017 0:38:56	6.3395	16.653	529.62	9.3583	525.03	0.0000		
2/17/2017 0:40:01	2/17/2017 0:39:56	6.3518	16.650	529.64	9.3570	525.05	0.0000		
2/17/2017 0:41:01	2/17/2017 0:40:56	6.3435	16.658	529.60	9.3615	525.01	0.0000		
2/17/2017 0:42:01	2/17/2017 0:41:56	6.3396	16.662	529.62	9.3635	525.03	0.0000		
2/17/2017 0:43:01	2/17/2017 0:42:56	6.3678	16.648	529.62	9.3564	525.03	0.0000		
2/17/2017 0:44:01	2/17/2017 0:43:56	6.3684	16.651	529.58	9.3584	525.00	0.0000		
2/17/2017 0:45:01	2/17/2017 0:44:56	6.3697	16.654	529.59	9.3603	525.00	0.0000		
2/17/2017 0:46:01	2/17/2017 0:45:56	6.3327	16.675	529.61	9.3710	525.02	0.0000		
2/17/2017 0:47:01	2/17/2017 0:46:56	6.3419	16.668	529.59	9.3671	525.00	0.0000		
2/17/2017 0:48:01	2/17/2017 0:47:56	6.3616	16.656	529.60	9.3611	525.02	0.0000		
2/17/2017 0:49:01	2/17/2017 0:48:56	6.3666	16.655	529.58	9.3606	524.99	0.0000		
2/17/2017 0:50:01	2/17/2017 0:49:56	6.3571	16.661	529.61	9.3641	525.03	0.0000		
2/17/2017 0:51:01	2/17/2017 0:50:56	6.3760	16.652	529.62	9.3596	525.03	0.0000		
2/17/2017 0:52:01	2/17/2017 0:51:56	6.3651	16.661	529.58	9.3642	524.99	0.0000		
2/17/2017 0:53:01	2/17/2017 0:52:56	6.3596	16.665	529.60	9.3661	525.01	0.0000		
2/17/2017 0:54:01	2/17/2017 0:53:56	6.3814	16.652	529.62	9.3598	525.03	0.0000		
2/17/2017 0:55:01	2/17/2017 0:54:56	6.3861	16.651	529.59	9.3590	525.01	0.0000		
2/17/2017 0:56:01	2/17/2017 0:55:56	6.3636	16.665	529.58	9.3666	524.99	0.0000		
2/17/2017 0:57:01	2/17/2017 0:56:56	6.3765	16.658	529.57	9.3628	524.99	0.0000		
2/17/2017 0:58:01	2/17/2017 0:57:56	6.3758	16.658	529.58	9.3628	525.00	0.0000		
2/17/2017 0:59:01	2/17/2017 0:58:56	6.3821	16.656	529.55	9.3621	524.97	0.0000		
2/17/2017 1:00:01	2/17/2017 0:59:56	6.3734	16.663	529.58	9.3661	525.00	0.0000		
2/17/2017 1:01:01	2/17/2017 1:00:56	6.3990	16.651	529.54	9.3599	524.96	0.0000		
2/17/2017 1:02:01	2/17/2017 1:01:56	6.3645	16.671	529.57	9.3702	524.98	0.0000		
2/17/2017 1:03:01	2/17/2017 1:02:56	6.3680	16.667	529.57	9.3679	524.98	0.0000		
2/17/2017 1:04:01	2/17/2017 1:03:56	6.3679	16.664	529.58	9.3665	524.99	0.0000		
2/17/2017 1:05:01	2/17/2017 1:04:56	6.3890	16.653	529.55	9.3608	524.96	0.0000		
2/17/2017 1:06:01	2/17/2017 1:05:56	6.3970	16.651	529.55	9.3599	524.97	0.0000		
2/17/2017 1:07:01	2/17/2017 1:06:56	6.3937	16.656	529.54	9.3627	524.95	0.0000		
2/17/2017 1:08:01	2/17/2017 1:07:56	6.4080	16.650	529.52	9.3595	524.94	0.0000		
2/17/2017 1:09:01	2/17/2017 1:08:56	6.3978	16.658	529.57	9.3638	524.98	0.0000		
2/17/2017 1:10:01	2/17/2017 1:09:56	6.3796	16.668	529.54	9.3693	524.95	0.0000		
2/17/2017 1:11:01	2/17/2017 1:10:56	6.3799	16.665	529.54	9.3674	524.95	0.0000		
2/17/2017 1:12:01	2/17/2017 1:11:56	6.3465	16.679	529.57	9.3741	524.98	0.0000		
2/17/2017 1:13:01	2/17/2017 1:12:56	6.3714	16.659	529.52	9.3635	524.94	0.0000		
2/17/2017 1:14:01	2/17/2017 1:13:56	6.3756	16.656	529.54	9.3619	524.96	0.0000		
2/17/2017 1:15:01	2/17/2017 1:14:56	6.3904	16.650	529.53	9.3591	524.94	0.0000		
2/17/2017 1:16:01	2/17/2017 1:15:56	6.3448	16.676	529.53	9.3723	524.94	0.0000		
2/17/2017 1:17:01	2/17/2017 1:16:56	6.3153	16.687	529.54	9.3777	524.96	0.0000		
2/17/2017 1:18:01	2/17/2017 1:17:56	6.3356	16.671	529.55	9.3686	524.97	0.0000		
2/17/2017 1:19:01	2/17/2017 1:18:56	6.3742	16.648	529.54	9.3571	524.95	0.0000		
2/17/2017 1:20:01	2/17/2017 1:19:56	6.3675	16.656	529.54	9.3612	524.95	0.0000		
2/17/2017 1:21:01	2/17/2017 1:20:56	6.4101	16.636	529.54	9.3514	524.95	0.0000		
2/17/2017 1:22:01	2/17/2017 1:21:56	6.4187	16.639	529.53	9.3538	524.94	0.0000		
2/17/2017 1:23:01	2/17/2017 1:22:56	6.3786	16.666	529.53	9.3679	524.94	0.0000		
2/17/2017 1:24:01	2/17/2017 1:23:56	6.4239	16.642	529.47	9.3558	524.89	0.0000		
2/17/2017 1:25:01	2/17/2017 1:24:56	6.3497	16.687	529.51	9.3791	524.92	0.0000		
2/17/2017 1:26:01	2/17/2017 1:25:56	6.3417	16.688	529.50	9.3797	524.91	0.0000		
2/17/2017 1:27:01	2/17/2017 1:26:56	6.3505	16.675	529.51	9.3719	524.92	0.0000		
2/17/2017 1:28:01	2/17/2017 1:27:56	6.3526	16.668	529.49	9.3681	524.91	0.0000		
2/17/2017 1:29:01	2/17/2017 1:28:56	6.3500	16.668	529.47	9.3677	524.88	0.0000		
2/17/2017 1:30:01	2/17/2017 1:29:56	6.3589	16.661	529.52	9.3638	524.93	0.0000		
2/17/2017 1:31:01	2/17/2017 1:30:56	6.3828	16.649	529.48	9.3581	524.89	0.0000		
2/17/2017 1:32:01	2/17/2017 1:31:56	6.3666	16.662	529.45	9.3651	524.86	0.0000		
2/17/2017 1:33:01	2/17/2017 1:32:56	6.3608	16.665	529.50	9.3665	524.91	0.0000		
2/17/2017 1:34:01	2/17/2017 1:33:56	6.4103	16.639	529.47	9.3530	524.88	0.0000		
2/17/2017 1:35:01	2/17/2017 1:34:56	6.3830	16.658	529.45	9.3635	524.86	0.0000		
2/17/2017 1:36:01	2/17/2017 1:35:56	6.3643	16.669	529.48	9.3689	524.89	0.0000		
2/17/2017 1:37:01	2/17/2017 1:36:56	6.3367	16.680	529.47	9.3743	524.88	0.0000		
2/17/2017 1:38:01	2/17/2017 1:37:56	6.3276	16.678	529.47	9.3729	524.88	0.0000		
2/17/2017 1:39:01	2/17/2017 1:38:56	6.3572	16.658	529.47	9.3621	524.89	0.0000		
2/17/2017 1:40:01	2/17/2017 1:39:56	6.3552	16.658	529.48	9.3622	524.89	0.0000		
2/17/2017 1:41:01	2/17/2017 1:40:56	6.3705	16.651	529.48	9.3587	524.89	0.0000		
2/17/2017 1:42:01	2/17/2017 1:41:56	6.3378	16.670	529.45	9.3682	524.86	0.0000		
2/17/2017 1:43:01	2/17/2017 1:42:56	6.3348	16.669	529.48	9.3679	524.90	0.0000		
2/17/2017 1:44:01	2/17/2017 1:43:56	6.3275	16.671	529.47	9.3682	524.89	0.0000		
2/17/2017 1:45:01	2/17/2017 1:44:56	6.3237	16.670	529.48	9.3674	524.89	0.0000		
2/17/2017 1:46:01	2/17/2017 1:45:56	6.3272	16.666	529.43	9.3654	524.85	0.0000		
2/17/2017 1:47:01	2/17/2017 1:46:56	6.3228	16.667	529.45	9.3659	524.86	0.0000		
2/17/2017 1:48:01	2/17/2017 1:47:56	6.3230	16.666	529.45	9.3653	524.86	0.0000		
2/17/2017 1:49:01	2/17/2017 1:48:56	6.3196	16.667	529.44	9.3657	524.85	0.0000		
2/17/2017 1:50:01	2/17/2017 1:49:56	6.3264	16.663	529.42	9.3634	524.84	0.0000		
2/17/2017 1:51:01	2/17/2017 1:50:56	6.3319	16.661	529.43	9.3623	524.84	0.0000		
2/17/2017 1:52:01	2/17/2017 1:51:56	6.3469	16.654	529.45	9.3590	524.86	0.0000		
2/17/2017 1:53:01	2/17/2017 1:52:56	6.3391	16.660	529.41	9.3626	524.82	0.0000		
2/17/2017 1:54:01	2/17/2017 1:53:56	6.3379	16.662	529.43	9.3637	524.85	0.0000		
2/17/2017 1:55:01	2/17/2017 1:54:56	6.3379	16.663	529.41	9.3640	524.82	0.0000		
2/17/2017 1:56:01	2/17/2017 1:55:56	6.3385	16.663	529.41	9.3641	524.82	0.0000		
2/17/2017 1:57:01	2/17/2017 1:56:56	6.3424	16.661	529.40	9.3633	524.81	0.0000		
2/17/2017 1:58:01	2/17/2017 1:57:56	6.3289	16.668	529.41	9.3670	524.83	0.0000		
2/17/2017 1:59:01	2/17/2017 1:58:56	6.3339	16.665	529.42	9.3651	524.83	0.0000		
2/17/2017 2:00:01	2/17/2017 1:59:56	6.3380	16.662	529.39	9.3638	524.81	0.0000		
2/17/2017 2:01:01	2/17/2017 2:00:56	6.3419	16.660	529.41	9.3627	524.82	0.0000		
2/17/2017 2:02:01	2/17/2017 2:01:56	6.3443	16.660	529.40	9.3627	524.82	0.0000		
2/17/2017 2:03:01	2/17/2017 2:02:56	6.3469	16.660	529.36	9.3627	524.78	0.0000		
2/17/2017 2:04:01	2/17/2017 2:03:56	6.3480	16.661	529.37	9.3632	524.78	0.0000		
2/17/2017 2:05:01	2/17/2017 2:04:56	6.3432	16.664	529.38	9.3652	524.80	0.0000		
2/17/2017 2:06:01	2/17/2017 2:05:56	6.3467	16.662	529.38	9.3642	524.80	0.0000		
2/17/2017 2:07:01	2/17/2017 2:06:56	6.3487	16.662	529.38	9.3638	524.79	0.0000		
2/17/2017 2:08:01	2/17/2017 2:07:56	6.3453	16.664	529.36	9.3650	524.78	0.0000		
2/17/2017 2:09:01	2/17/2017 2:08:56	6.3436	16.664	529.39	9.3651	524.81	0.0000		
2/17/2017 2:10:01	2/17/2017 2:09:56	6.3362	16.668	529.39	9.3668	524.81	0.0000		
2/17/2017 2:11:01	2/17/2017 2:10:56	6.2092	16.728	529.35	9.3969	524.77	0.0000		
2/17/2017 2:12:01	2/17/2017 2:11:56	6.2502	16.686	529.37	9.3737	524.78	0.0000		
2/17/2017 2:13:01	2/17/2017 2:12:56	6.2117	16.699	529.36	9.3793	524.77	0.0000		
2/17/2017 2:14:01	2/17/2017 2:13:56	6.2126	16.689	529.36	9.3734	524.77	0.0000		
2/17/2017 2:15:01	2/17/2017 2:14:56	6.2172	16.680	529.38	9.3682	524.79	0.0000		
2/17/2017 2:16:01	2/17/2017 2:15:56	6.2703	16.650	529.40	9.3529	524.82	0.0000		
2/17/2017 2:17:01	2/17/2017 2:16:56	6.2763	16.654	529.36	9.3554	524.77	0.0000		
2/17/2017 2:18:01	2/17/2017 2:17:56	6.2528	16.671	529.34	9.3646	524.76	0.0000		
2/17/2017 2:19:01	2/17/2017 2:18:56	6.2405	16.677	529.36	9.3677	524.77	0.0000		
2/17/2017 2:20:01	2/17/2017 2:19:56	6.2188	16.687	529.33	9.3725	524.74	0.0000		
2/17/2017 2:21:01	2/17/2017 2:20:56	6.3079	16.637	529.37	9.3471	524.78	0.0000		
2/17/2017 2:22:01	2/17/2017 2:21:56	6.3016	16.651	529.34	9.3552	524.75	0.0000		
2/17/2017 2:23:01	2/17/2017 2:22:56	6.2626	16.678	529.33	9.3696	524.75	0.0000		
2/17/2017 2:24:01	2/17/2017 2:23:56	6.2458	16.685	529.33	9.3726	524.74	0.0000		
2/17/2017 2:25:01	2/17/2017 2:24:56	6.2621	16.671	529.37	9.3654	524.78	0.0000		
2/17/2017 2:26:01	2/17/2017 2:25:56	6.2655	16.669	529.35	9.3640	524.76	0.0000		
2/17/2017 2:27:01	2/17/2017 2:26:56	6.2738	16.665	529.34	9.3619	524.76	0.0000		
2/17/2017 2:28:01	2/17/2017 2:27:56	6.2591	16.673	529.32	9.3665	524.74	0.0000		
2/17/2017 2:29:01	2/17/2017 2:28:56	6.2540	16.675	529.34	9.3671	524.75	0.0000		
2/17/2017 2:30:01	2/17/2017 2:29:56	6.2670	16.666	529.34	9.3626	524.76	0.0000		
2/17/2017 2:31:01	2/17/2017 2:30:56	6.2451	16.678	529.31	9.3687	524.72	0.0000		
2/17/2017 2:32:01	2/17/2017 2:31:56	6.2416	16.678	529.33	9.3683	524.74	0.0000		
2/17/2017 2:33:01	2/17/2017 2:32:56	6.2312	16.681	529.34	9.3695	524.76	0.0000		
2/17/2017 2:34:01	2/17/2017 2:33:56	6.2630	16.661	529.31	9.3591	524.73	0.0000		
2/17/2017 2:35:01	2/17/2017 2:34:56	6.2584	16.666	529.31	9.3618	524.73	0.0000		
2/17/2017 2:36:01	2/17/2017 2:35:56	6.2639	16.665	529.35	9.3619	524.76	0.0000		
2/17/2017 2:37:01	2/17/2017 2:36:56	6.2367	16.681	529.32	9.3698	524.73	0.0000		
2/17/2017 2:38:01	2/17/2017 2:37:56	6.2448	16.675	529.31	9.3669	524.72	0.0000		
2/17/2017 2:39:01	2/17/2017 2:38:56	6.2403	16.676	529.33	9.3670	524.74	0.0000		
2/17/2017 2:40:01	2/17/2017 2:39:56	6.2381	16.675	529.34	9.3667	524.75	0.0000		
2/17/2017 2:41:01	2/17/2017 2:40:56	6.2322	16.677	529.32	9.3671	524.73	0.0000		
2/17/2017 2:42:01	2/17/2017 2:41:56	6.2292	16.676	529.31	9.3665	524.72	0.0000		
2/17/2017 2:43:01	2/17/2017 2:42:56	6.2388	16.669	529.29	9.3628	524.71	0.0000		
2/17/2017 2:44:01	2/17/2017 2:43:56	6.2223	16.679	529.30	9.3677	524.72	0.0000		
2/17/2017 2:45:01	2/17/2017 2:44:56	6.2370	16.669	529.31	9.3626	524.72	0.0000		
2/17/2017 2:46:01	2/17/2017 2:45:56	6.2445	16.666	529.29	9.3612	524.70	0.0000		
2/17/2017 2:47:01	2/17/2017 2:46:56	6.2304	16.675	529.28	9.3662	524.69	0.0000		
2/17/2017 2:48:01	2/17/2017 2:47:56	6.2131	16.683	529.30	9.3700	524.71	0.0000		
2/17/2017 2:49:01	2/17/2017 2:48:56	6.2164	16.678	529.30	9.3672	524.72	0.0000		
2/17/2017 2:50:01	2/17/2017 2:49:56	6.2415	16.664	529.29	9.3600	524.71	0.0000		
2/17/2017 2:51:01	2/17/2017 2:50:56	6.2165	16.678	529.29	9.3674	524.70	0.0000		
2/17/2017 2:52:01	2/17/2017 2:51:56	6.2219	16.674	529.28	9.3653	524.69	0.0000		
2/17/2017 2:53:01	2/17/2017 2:52:56	6.2154	16.677	529.26	9.3666	524.68	0.0000		
2/17/2017 2:54:01	2/17/2017 2:53:56	6.2151	16.676	529.30	9.3658	524.71	0.0000		
2/17/2017 2:55:01	2/17/2017 2:54:56	6.2176	16.674	529.29	9.3646	524.70	0.0000		
2/17/2017 2:56:01	2/17/2017 2:55:56	6.2199	16.672	529.28	9.3639	524.70	0.0000		
2/17/2017 2:57:01	2/17/2017 2:56:56	6.2123	16.676	529.26	9.3658	524.68	0.0000		
2/17/2017 2:58:01	2/17/2017 2:57:56	6.2100	16.677	529.30	9.3659	524.72	0.0000		
2/17/2017 2:59:01	2/17/2017 2:58:56	6.2040	16.678	529.25	9.3668	524.66	0.0000		
2/17/2017 3:00:01	2/17/2017 2:59:56	6.2105	16.674	529.28	9.3644	524.69	0.0000		
2/17/2017 3:01:01	2/17/2017 3:00:56	6.2248	16.667	529.26	9.3608	524.67	0.0000		
2/17/2017 3:02:01	2/17/2017 3:01:56	6.2305	16.666	529.25	9.3606	524.67	0.0000		
2/17/2017 3:03:01	2/17/2017 3:02:56	6.2296	16.669	529.26	9.3626	524.67	0.0000		
2/17/2017 3:04:01	2/17/2017 3:03:56	6.2259	16.672	529.28	9.3643	524.69	0.0000		
2/17/2017 3:05:01	2/17/2017 3:04:56	6.2217	16.675	529.25	9.3654	524.67	0.0000		
2/17/2017 3:06:01	2/17/2017 3:05:56	6.2247	16.673	529.29	9.3643	524.70	0.0000		
2/17/2017 3:07:01	2/17/2017 3:06:56	6.2229	16.673	529.31	9.3646	524.73	0.0000		
2/17/2017 3:08:01	2/17/2017 3:07:56	6.2365	16.666	529.28	9.3611	524.69	0.0000		
2/17/2017 3:09:01	2/17/2017 3:08:56	6.2528	16.661	529.27	9.3586	524.68	0.0000		
2/17/2017 3:10:01	2/17/2017 3:09:56	6.2327	16.675	529.25	9.3664	524.67	0.0000		
2/17/2017 3:11:01	2/17/2017 3:10:56	6.2278	16.676	529.27	9.3668	524.68	0.0000		
2/17/2017 3:12:01	2/17/2017 3:11:56	6.2577	16.660	529.25	9.3582	524.66	0.0000		
2/17/2017 3:13:01	2/17/2017 3:12:56	6.2699	16.658	529.23	9.3575	524.64	0.0000		
2/17/2017 3:14:01	2/17/2017 3:13:56	6.2720	16.661	529.25	9.3598	524.66	0.0000		
2/17/2017 3:15:01	2/17/2017 3:14:56	6.2809	16.660	529.24	9.3595	524.66	0.0000		
2/17/2017 3:16:01	2/17/2017 3:15:56	6.2904	16.659	529.22	9.3592	524.64	0.0000		
2/17/2017 3:17:01	2/17/2017 3:16:56	6.2844	16.666	529.26	9.3630	524.67	0.0000		
2/17/2017 3:18:01	2/17/2017 3:17:56	6.2838	16.667	529.24	9.3641	524.65	0.0000		
2/17/2017 3:19:01	2/17/2017 3:18:56	6.2833	16.669	529.23	9.3648	524.65	0.0000		
2/17/2017 3:20:01	2/17/2017 3:19:56	6.2840	16.668	529.24	9.3647	524.66	0.0000		
2/17/2017 3:21:01	2/17/2017 3:20:56	6.2796	16.671	529.26	9.3660	524.67	0.0000		
2/17/2017 3:22:01	2/17/2017 3:21:56	6.2830	16.669	529.23	9.3648	524.64	0.0000		
2/17/2017 3:23:01	2/17/2017 3:22:56	6.2922	16.664	529.21	9.3625	524.62	0.0000		
2/17/2017 3:24:01	2/17/2017 3:23:56	6.2857	16.669	529.22	9.3649	524.64	0.0000		
2/17/2017 3:25:01	2/17/2017 3:24:56	6.2765	16.674	529.24	9.3675	524.65	0.0000		
2/17/2017 3:26:01	2/17/2017 3:25:56	6.2787	16.671	529.23	9.3661	524.65	0.0000		
2/17/2017 3:27:01	2/17/2017 3:26:56	6.2937	16.663	529.25	9.3620	524.67	0.0000		
2/17/2017 3:28:01	2/17/2017 3:27:56	6.2796	16.672	529.23	9.3664	524.64	0.0000		
2/17/2017 3:29:01	2/17/2017 3:28:56	6.2767	16.672	529.24	9.3666	524.66	0.0000		
2/17/2017 3:30:01	2/17/2017 3:29:56	6.2786	16.670	529.23	9.3654	524.65	0.0000		
2/17/2017 3:31:01	2/17/2017 3:30:56	6.2775	16.670	529.22	9.3653	524.64	0.0000		
2/17/2017 3:32:01	2/17/2017 3:31:56	6.2776	16.669	529.24	9.3650	524.66	0.0000		
2/17/2017 3:33:01	2/17/2017 3:32:56	6.2700	16.673	529.23	9.3668	524.64	0.0000		
2/17/2017 3:34:01	2/17/2017 3:33:56	6.2721	16.671	529.23	9.3656	524.64	0.0000		
2/17/2017 3:35:01	2/17/2017 3:34:56	6.2713	16.670	529.24	9.3651	524.65	0.0000		
2/17/2017 3:36:01	2/17/2017 3:35:56	6.2834	16.664	529.25	9.3619	524.67	0.0000		
2/17/2017 3:37:01	2/17/2017 3:36:56	6.2869	16.663	529.20	9.3619	524.62	0.0000		
2/17/2017 3:38:01	2/17/2017 3:37:56	6.2817	16.667	529.23	9.3640	524.65	0.0000		
2/17/2017 3:39:01	2/17/2017 3:38:56	6.2838	16.667	529.23	9.3638	524.65	0.0000		
2/17/2017 3:40:01	2/17/2017 3:39:56	6.2829	16.668	529.22	9.3642	524.64	0.0000		
2/17/2017 3:41:01	2/17/2017 3:40:56	6.2833	16.667	529.23	9.3641	524.65	0.0000		
2/17/2017 3:42:01	2/17/2017 3:41:56	6.2716	16.674	529.23	9.3673	524.65	0.0000		
2/17/2017 3:43:01	2/17/2017 3:42:56	6.2761	16.670	529.23	9.3656	524.64	0.0000		
2/17/2017 3:44:01	2/17/2017 3:43:56	6.2724	16.672	529.22	9.3663	524.63	0.0000		
2/17/2017 3:45:01	2/17/2017 3:44:56	6.2746	16.670	529.22	9.3652	524.63	0.0000		
2/17/2017 3:46:01	2/17/2017 3:45:56	6.2613	16.676	529.22	9.3684	524.63	0.0000		
2/17/2017 3:47:01	2/17/2017 3:46:56	6.2629	16.674	529.23	9.3672	524.64	0.0000		
2/17/2017 3:48:01	2/17/2017 3:47:56	6.2600	16.674	529.21	9.3670	524.63	0.0000		
2/17/2017 3:49:01	2/17/2017 3:48:56	6.2609	16.672	529.25	9.3658	524.66	0.0000		
2/17/2017 3:50:01	2/17/2017 3:49:56	6.2462	16.679	529.21	9.3690	524.62	0.0000		
2/17/2017 3:51:01	2/17/2017 3:50:56	6.2519	16.674	529.22	9.3662	524.63	0.0000		
2/17/2017 3:52:01	2/17/2017 3:51:56	6.2588	16.668	529.19	9.3634	524.60	0.0000		
2/17/2017 3:53:01	2/17/2017 3:52:56	6.2585	16.669	529.23	9.3636	524.65	0.0000		
2/17/2017 3:54:01	2/17/2017 3:53:56	6.2519	16.673	529.22	9.3656	524.64	0.0000		
2/17/2017 3:55:01	2/17/2017 3:54:56	6.2599	16.668	529.22	9.3635	524.63	0.0000		
2/17/2017 3:56:01	2/17/2017 3:55:56	6.2589	16.669	529.22	9.3641	524.63	0.0000		
2/17/2017 3:57:01	2/17/2017 3:56:56	6.2409	16.678	529.19	9.3687	524.61	0.0000		
2/17/2017 3:58:01	2/17/2017 3:57:56	6.2427	16.676	529.21	9.3670	524.62	0.0000		
2/17/2017 3:59:01	2/17/2017 3:58:56	6.2439	16.674	529.24	9.3659	524.65	0.0000		
2/17/2017 4:00:01	2/17/2017 3:59:56	6.2416	16.674	529.21	9.3659	524.62	0.0000		
2/17/2017 4:01:01	2/17/2017 4:00:56	6.2418	16.673	529.24	9.3653	524.66	0.0000		
2/17/2017 4:02:01	2/17/2017 4:01:56	6.2430	16.672	529.24	9.3647	524.65	0.0000		
2/17/2017 4:03:01	2/17/2017 4:02:56	6.2379	16.674	529.22	9.3657	524.64	0.0000		
2/17/2017 4:04:01	2/17/2017 4:03:56	6.2357	16.674	529.24	9.3658	524.65	0.0000		
2/17/2017 4:05:01	2/17/2017 4:04:56	6.2373	16.673	529.22	9.3649	524.64	0.0000		
2/17/2017 4:06:01	2/17/2017 4:05:56	6.2398	16.671	529.23	9.3639	524.65	0.0000		
2/17/2017 4:07:01	2/17/2017 4:06:56	6.2435	16.669	529.22	9.3630	524.63	0.0000		
2/17/2017 4:08:01	2/17/2017 4:07:56	6.2421	16.670	529.20	9.3636	524.62	0.0000		
2/17/2017 4:09:01	2/17/2017 4:08:56	6.2513	16.666	529.23	9.3616	524.65	0.0000		
2/17/2017 4:10:01	2/17/2017 4:09:56	6.2519	16.667	529.23	9.3621	524.65	0.0000		
2/17/2017 4:11:01	2/17/2017 4:10:56	6.2517	16.668	529.22	9.3627	524.64	0.0000		
2/17/2017 4:12:01	2/17/2017 4:11:56	6.2498	16.670	529.22	9.3638	524.63	0.0000		
2/17/2017 4:13:01	2/17/2017 4:12:56	6.2488	16.671	529.23	9.3642	524.65	0.0000		
2/17/2017 4:14:01	2/17/2017 4:13:56	6.2511	16.669	529.21	9.3636	524.62	0.0000		
2/17/2017 4:15:01	2/17/2017 4:14:56	6.2493	16.671	529.25	9.3643	524.66	0.0000		
2/17/2017 4:16:01	2/17/2017 4:15:56	6.2395	16.676	529.21	9.3669	524.63	0.0000		
2/17/2017 4:17:01	2/17/2017 4:16:56	6.2443	16.672	529.23	9.3651	524.65	0.0000		
2/17/2017 4:18:01	2/17/2017 4:17:56	6.2475	16.670	529.21	9.3640	524.62	0.0000		
2/17/2017 4:19:01	2/17/2017 4:18:56	6.2493	16.669	529.22	9.3636	524.64	0.0000		
2/17/2017 4:20:01	2/17/2017 4:19:56	6.2537	16.667	529.22	9.3627	524.63	0.0000		
2/17/2017 4:21:01	2/17/2017 4:20:56	6.2536	16.668	529.21	9.3631	524.63	0.0000		
2/17/2017 4:22:01	2/17/2017 4:21:56	6.2586	16.666	529.21	9.3622	524.62	0.0000		
2/17/2017 4:23:01	2/17/2017 4:22:56	6.2598	16.667	529.22	9.3625	524.63	0.0000		
2/17/2017 4:24:01	2/17/2017 4:23:56	6.2593	16.668	529.22	9.3631	524.64	0.0000		
2/17/2017 4:25:01	2/17/2017 4:24:56	6.2561	16.670	529.22	9.3643	524.63	0.0000		
2/17/2017 4:26:01	2/17/2017 4:25:56	6.2560	16.670	529.21	9.3645	524.62	0.0000		
2/17/2017 4:27:01	2/17/2017 4:26:56	6.2548	16.671	529.22	9.3648	524.64	0.0000		
2/17/2017 4:28:01	2/17/2017 4:27:56	6.2571	16.670	529.22	9.3641	524.64	0.0000		
2/17/2017 4:29:01	2/17/2017 4:28:56	6.2565	16.670	529.19	9.3642	524.60	0.0000		
2/17/2017 4:30:01	2/17/2017 4:29:56	6.2567	16.670	529.23	9.3642	524.65	0.0000		
2/17/2017 4:31:01	2/17/2017 4:30:56	6.2575	16.669	529.24	9.3640	524.66	0.0000		
2/17/2017 4:32:01	2/17/2017 4:31:56	6.2575	16.670	529.19	9.3641	524.60	0.0000		
2/17/2017 4:33:01	2/17/2017 4:32:56	6.2572	16.670	529.22	9.3643	524.64	0.0000		
2/17/2017 4:34:01	2/17/2017 4:33:56	6.2565	16.670	529.25	9.3645	524.66	0.0000		
2/17/2017 4:35:01	2/17/2017 4:34:56	6.2520	16.672	529.23	9.3656	524.65	0.0000		
2/17/2017 4:36:01	2/17/2017 4:35:56	6.2532	16.671	529.23	9.3649	524.65	0.0000		
2/17/2017 4:37:01	2/17/2017 4:36:56	6.2512	16.672	529.25	9.3653	524.66	0.0000		
2/17/2017 4:38:01	2/17/2017 4:37:56	6.2362	16.679	529.23	9.3688	524.65	0.0000		
2/17/2017 4:39:01	2/17/2017 4:38:56	6.2408	16.675	529.26	9.3665	524.67	0.0000		
2/17/2017 4:40:01	2/17/2017 4:39:56	6.2403	16.674	529.24	9.3658	524.66	0.0000		
2/17/2017 4:41:01	2/17/2017 4:40:56	6.2320	16.677	529.26	9.3673	524.67	0.0000		
2/17/2017 4:42:01	2/17/2017 4:41:56	6.1472	16.719	529.27	9.3884	524.68	0.0000		
2/17/2017 4:43:01	2/17/2017 4:42:56	6.1247	16.713	529.26	9.3835	524.67	0.0000		
2/17/2017 4:44:01	2/17/2017 4:43:56	6.1142	16.704	529.28	9.3774	524.70	0.0000		
2/17/2017 4:45:01	2/17/2017 4:44:56	6.1228	16.690	529.30	9.3695	524.72	0.0000		
2/17/2017 4:46:01	2/17/2017 4:45:56	6.1432	16.675	529.25	9.3618	524.67	0.0000		
2/17/2017 4:47:01	2/17/2017 4:46:56	6.1473	16.675	529.27	9.3619	524.68	0.0000		
2/17/2017 4:48:01	2/17/2017 4:47:56	6.1372	16.682	529.25	9.3656	524.67	0.0000		
2/17/2017 4:49:01	2/17/2017 4:48:56	6.1370	16.682	529.26	9.3654	524.68	0.0000		
2/17/2017 4:50:01	2/17/2017 4:49:56	6.1359	16.682	529.28	9.3654	524.70	0.0000		
2/17/2017 4:51:01	2/17/2017 4:50:56	6.1259	16.686	529.25	9.3675	524.67	0.0000		
2/17/2017 4:52:01	2/17/2017 4:51:56	6.1436	16.675	529.27	9.3618	524.68	0.0000		
2/17/2017 4:53:01	2/17/2017 4:52:56	6.1506	16.673	529.27	9.3609	524.69	0.0000		
2/17/2017 4:54:01	2/17/2017 4:53:56	6.1506	16.676	529.25	9.3624	524.66	0.0000		
2/17/2017 4:55:01	2/17/2017 4:54:56	6.1615	16.670	529.27	9.3597	524.68	0.0000		
2/17/2017 4:56:01	2/17/2017 4:55:56	6.1783	16.663	529.27	9.3559	524.68	0.0000		
2/17/2017 4:57:01	2/17/2017 4:56:56	6.1788	16.668	529.25	9.3589	524.66	0.0000		
2/17/2017 4:58:01	2/17/2017 4:57:56	6.1793	16.671	529.24	9.3610	524.66	0.0000		
2/17/2017 4:59:01	2/17/2017 4:58:56	6.1738	16.678	529.25	9.3647	524.67	0.0000		
2/17/2017 5:00:01	2/17/2017 4:59:56	6.1383	16.696	529.27	9.3738	524.68	0.0000		
2/17/2017 5:01:01	2/17/2017 5:00:56	6.1270	16.696	529.25	9.3737	524.67	0.0000		
2/17/2017 5:02:01	2/17/2017 5:01:56	6.1038	16.703	529.24	9.3766	524.66	0.0000		
2/17/2017 5:03:01	2/17/2017 5:02:56	6.0986	16.699	529.26	9.3737	524.67	0.0000		
2/17/2017 5:04:01	2/17/2017 5:03:56	6.0738	16.706	529.25	9.3768	524.67	0.0000		
2/17/2017 5:05:01	2/17/2017 5:04:56	6.0786	16.697	529.26	9.3715	524.68	0.0000		
2/17/2017 5:06:01	2/17/2017 5:05:56	6.0884	16.687	529.25	9.3663	524.67	0.0000		
2/17/2017 5:07:01	2/17/2017 5:06:56	6.0741	16.694	529.27	9.3693	524.68	0.0000		
2/17/2017 5:08:01	2/17/2017 5:07:56	6.0788	16.689	529.25	9.3665	524.67	0.0000		
2/17/2017 5:09:01	2/17/2017 5:08:56	6.0732	16.689	529.27	9.3667	524.68	0.0000		
2/17/2017 5:10:01	2/17/2017 5:09:56	6.0644	16.692	529.28	9.3679	524.70	0.0000		
2/17/2017 5:11:01	2/17/2017 5:10:56	6.0648	16.690	529.27	9.3667	524.68	0.0000		
2/17/2017 5:12:01	2/17/2017 5:11:56	6.0649	16.689	529.27	9.3658	524.68	0.0000		
2/17/2017 5:13:01	2/17/2017 5:12:56	6.0564	16.692	529.27	9.3673	524.69	0.0000		
2/17/2017 5:14:01	2/17/2017 5:13:56	6.0603	16.688	529.28	9.3653	524.69	0.0000		
2/17/2017 5:15:01	2/17/2017 5:14:56	6.0614	16.687	529.26	9.3646	524.68	0.0000		
2/17/2017 5:16:01	2/17/2017 5:15:56	6.0653	16.685	529.30	9.3636	524.72	0.0000		
2/17/2017 5:17:01	2/17/2017 5:16:56	6.0625	16.687	529.29	9.3646	524.70	0.0000		
2/17/2017 5:18:01	2/17/2017 5:17:56	6.0641	16.686	529.30	9.3643	524.72	0.0000		
2/17/2017 5:19:01	2/17/2017 5:18:56	6.0673	16.685	529.27	9.3637	524.69	0.0000		
2/17/2017 5:20:01	2/17/2017 5:19:56	6.0675	16.685	529.27	9.3640	524.69	0.0000		
2/17/2017 5:21:01	2/17/2017 5:20:56	6.0691	16.685	529.30	9.3639	524.72	0.0000		
2/17/2017 5:22:01	2/17/2017 5:21:56	6.0703	16.685	529.30	9.3638	524.71	0.0000		
2/17/2017 5:23:01	2/17/2017 5:22:56	6.0709	16.685	529.32	9.3640	524.74	0.0000		
2/17/2017 5:24:01	2/17/2017 5:23:56	6.0700	16.686	529.32	9.3645	524.73	0.0000		
2/17/2017 5:25:01	2/17/2017 5:24:56	6.0744	16.684	529.32	9.3634	524.73	0.0000		
2/17/2017 5:26:01	2/17/2017 5:25:56	6.0735	16.685	529.27	9.3641	524.68	0.0000		
2/17/2017 5:27:01	2/17/2017 5:26:56	6.0685	16.688	529.30	9.3656	524.72	0.0000		
2/17/2017 5:28:01	2/17/2017 5:27:56	6.0706	16.687	529.30	9.3648	524.72	0.0000		
2/17/2017 5:29:01	2/17/2017 5:28:56	6.0664	16.688	529.29	9.3658	524.70	0.0000		
2/17/2017 5:30:01	2/17/2017 5:29:56	6.0682	16.687	529.28	9.3649	524.69	0.0000		
2/17/2017 5:31:01	2/17/2017 5:30:56	6.0644	16.689	529.27	9.3658	524.68	0.0000		
2/17/2017 5:32:01	2/17/2017 5:31:56	6.0599	16.690	529.32	9.3666	524.73	0.0000		
2/17/2017 5:33:01	2/17/2017 5:32:56	6.0611	16.689	529.30	9.3656	524.72	0.0000		
2/17/2017 5:34:01	2/17/2017 5:33:56	6.0642	16.686	529.34	9.3644	524.75	0.0000		
2/17/2017 5:35:01	2/17/2017 5:34:56	6.0644	16.686	529.28	9.3644	524.70	0.0000		
2/17/2017 5:36:01	2/17/2017 5:35:56	6.0628	16.687	529.31	9.3648	524.73	0.0000		
2/17/2017 5:37:01	2/17/2017 5:36:56	6.0647	16.686	529.30	9.3643	524.71	0.0000		
2/17/2017 5:38:01	2/17/2017 5:37:56	6.0474	16.695	529.28	9.3689	524.70	0.0000		
2/17/2017 5:39:01	2/17/2017 5:38:56	6.0438	16.695	529.30	9.3689	524.72	0.0000		
2/17/2017 5:40:01	2/17/2017 5:39:56	6.0470	16.692	529.32	9.3671	524.73	0.0000		
2/17/2017 5:41:01	2/17/2017 5:40:56	6.0511	16.689	529.32	9.3652	524.74	0.0000		
2/17/2017 5:42:01	2/17/2017 5:41:56	6.0650	16.681	529.29	9.3613	524.70	0.0000		
2/17/2017 5:43:01	2/17/2017 5:42:56	6.0642	16.683	529.30	9.3624	524.72	0.0000		
2/17/2017 5:44:01	2/17/2017 5:43:56	6.0620	16.685	529.34	9.3637	524.76	0.0000		
2/17/2017 5:45:01	2/17/2017 5:44:56	6.0574	16.688	529.31	9.3650	524.72	0.0000		
2/17/2017 5:46:01	2/17/2017 5:45:56	6.0613	16.686	529.34	9.3637	524.75	0.0000		
2/17/2017 5:47:01	2/17/2017 5:46:56	6.0532	16.690	529.34	9.3662	524.76	0.0000		
2/17/2017 5:48:01	2/17/2017 5:47:56	6.0488	16.692	529.35	9.3670	524.77	0.0000		
2/17/2017 5:49:01	2/17/2017 5:48:56	6.0660	16.682	529.34	9.3619	524.76	0.0000		
2/17/2017 5:50:01	2/17/2017 5:49:56	6.0642	16.684	529.34	9.3629	524.76	0.0000		
2/17/2017 5:51:01	2/17/2017 5:50:56	6.0540	16.690	529.37	9.3662	524.79	0.0000		
2/17/2017 5:52:01	2/17/2017 5:51:56	6.0558	16.689	529.36	9.3655	524.78	0.0000		
2/17/2017 5:53:01	2/17/2017 5:52:56	6.0574	16.688	529.37	9.3648	524.79	0.0000		
2/17/2017 5:54:01	2/17/2017 5:53:56	6.0585	16.687	529.36	9.3645	524.78	0.0000		
2/17/2017 5:55:01	2/17/2017 5:54:56	6.0575	16.688	529.37	9.3648	524.78	0.0000		
2/17/2017 5:56:01	2/17/2017 5:55:56	6.0573	16.688	529.37	9.3649	524.79	0.0000		
2/17/2017 5:57:01	2/17/2017 5:56:56	6.0306	16.702	529.36	9.3719	524.77	0.0000		
2/17/2017 5:58:01	2/17/2017 5:57:56	6.0272	16.701	529.39	9.3713	524.80	0.0000		
2/17/2017 5:59:01	2/17/2017 5:58:56	6.0344	16.694	529.37	9.3676	524.78	0.0000		
2/17/2017 6:00:01	2/17/2017 5:59:56	6.0333	16.693	529.39	9.3669	524.80	0.0000		
2/17/2017 6:01:01	2/17/2017 6:00:56	6.0245	16.697	529.40	9.3687	524.81	0.0000		
2/17/2017 6:02:01	2/17/2017 6:01:56	6.0233	16.696	529.40	9.3683	524.81	0.0000		
2/17/2017 6:03:01	2/17/2017 6:02:56	6.0262	16.694	529.41	9.3669	524.82	0.0000		
2/17/2017 6:04:01	2/17/2017 6:03:56	6.0399	16.686	529.39	9.3627	524.80	0.0000		
2/17/2017 6:05:01	2/17/2017 6:04:56	6.0475	16.682	529.37	9.3611	524.79	0.0000		
2/17/2017 6:06:01	2/17/2017 6:05:56	6.0616	16.678	529.40	9.3590	524.82	0.0000		
2/17/2017 6:07:01	2/17/2017 6:06:56	6.0628	16.680	529.42	9.3605	524.83	0.0000		
2/17/2017 6:08:01	2/17/2017 6:07:56	6.0448	16.691	529.41	9.3662	524.82	0.0000		
2/17/2017 6:09:01	2/17/2017 6:08:56	6.0360	16.696	529.38	9.3685	524.79	0.0000		
2/17/2017 6:10:01	2/17/2017 6:09:56	6.0404	16.692	529.37	9.3666	524.79	0.0000		
2/17/2017 6:11:01	2/17/2017 6:10:56	6.0536	16.684	529.41	9.3623	524.82	0.0000		
2/17/2017 6:12:01	2/17/2017 6:11:56	6.0452	16.689	529.38	9.3648	524.80	0.0000		
2/17/2017 6:13:01	2/17/2017 6:12:56	6.0432	16.690	529.39	9.3654	524.80	0.0000		
2/17/2017 6:14:01	2/17/2017 6:13:56	6.0454	16.688	529.39	9.3646	524.81	0.0000		
2/17/2017 6:15:01	2/17/2017 6:14:56	6.0490	16.686	529.42	9.3636	524.84	0.0000		
2/17/2017 6:16:01	2/17/2017 6:15:56	6.0266	16.698	529.43	9.3693	524.84	0.0000		
2/17/2017 6:17:01	2/17/2017 6:16:56	6.0299	16.694	529.43	9.3671	524.84	0.0000		
2/17/2017 6:18:01	2/17/2017 6:17:56	6.0234	16.695	529.42	9.3676	524.84	0.0000		
2/17/2017 6:19:01	2/17/2017 6:18:56	6.0261	16.692	529.42	9.3660	524.83	0.0000		
2/17/2017 6:20:01	2/17/2017 6:19:56	6.0340	16.687	529.46	9.3635	524.87	0.0000		
2/17/2017 6:21:01	2/17/2017 6:20:56	6.0196	16.695	529.43	9.3672	524.85	0.0000		
2/17/2017 6:22:01	2/17/2017 6:21:56	6.0319	16.687	529.46	9.3631	524.87	0.0000		
2/17/2017 6:23:01	2/17/2017 6:22:56	6.0342	16.686	529.43	9.3624	524.84	0.0000		
2/17/2017 6:24:01	2/17/2017 6:23:56	6.0367	16.685	529.44	9.3622	524.86	0.0000		
2/17/2017 6:25:01	2/17/2017 6:24:56	6.0445	16.683	529.42	9.3610	524.84	0.0000		
2/17/2017 6:26:01	2/17/2017 6:25:56	6.0447	16.684	529.47	9.3621	524.88	0.0000		
2/17/2017 6:27:01	2/17/2017 6:26:56	6.0499	16.683	529.47	9.3617	524.89	0.0000		
2/17/2017 6:28:01	2/17/2017 6:27:56	6.0524	16.683	529.45	9.3620	524.86	0.0000		
2/17/2017 6:29:01	2/17/2017 6:28:56	6.0558	16.683	529.48	9.3621	524.89	0.0000		
2/17/2017 6:30:01	2/17/2017 6:29:56	6.0597	16.683	529.47	9.3619	524.88	0.0000		
2/17/2017 6:31:01	2/17/2017 6:30:56	6.0661	16.681	529.48	9.3611	524.89	0.0000		
2/17/2017 6:32:01	2/17/2017 6:31:56	6.0837	16.674	529.45	9.3577	524.87	0.0000		
2/17/2017 6:33:01	2/17/2017 6:32:56	6.0812	16.678	529.49	9.3601	524.91	0.0000		
2/17/2017 6:34:01	2/17/2017 6:33:56	6.0873	16.677	529.47	9.3599	524.88	0.0000		
2/17/2017 6:35:01	2/17/2017 6:34:56	6.0904	16.678	529.50	9.3604	524.91	0.0000		
2/17/2017 6:36:01	2/17/2017 6:35:56	6.0917	16.679	529.50	9.3613	524.92	0.0000		
2/17/2017 6:37:01	2/17/2017 6:36:56	6.0898	16.681	529.51	9.3626	524.93	0.0000		
2/17/2017 6:38:01	2/17/2017 6:37:56	6.0888	16.682	529.49	9.3632	524.90	0.0000		
2/17/2017 6:39:01	2/17/2017 6:38:56	6.0918	16.681	529.49	9.3626	524.90	0.0000		
2/17/2017 6:40:01	2/17/2017 6:39:56	6.0922	16.682	529.47	9.3630	524.88	0.0000		
2/17/2017 6:41:01	2/17/2017 6:40:56	6.0894	16.684	529.50	9.3642	524.92	0.0000		
2/17/2017 6:42:01	2/17/2017 6:41:56	6.0871	16.685	529.49	9.3650	524.90	0.0000		
2/17/2017 6:43:01	2/17/2017 6:42:56	6.0914	16.683	529.50	9.3640	524.91	0.0000		
2/17/2017 6:44:01	2/17/2017 6:43:56	6.0920	16.683	529.51	9.3639	524.92	0.0000		
2/17/2017 6:45:01	2/17/2017 6:44:56	6.0910	16.684	529.52	9.3643	524.93	0.0000		
2/17/2017 6:46:01	2/17/2017 6:45:56	6.0927	16.683	529.54	9.3640	524.95	0.0000		
2/17/2017 6:47:01	2/17/2017 6:46:56	6.0846	16.688	529.53	9.3663	524.94	0.0000		
2/17/2017 6:48:01	2/17/2017 6:47:56	6.0886	16.685	529.52	9.3648	524.93	0.0000		
2/17/2017 6:49:01	2/17/2017 6:48:56	6.1245	16.665	529.52	9.3548	524.93	0.0000		
2/17/2017 6:50:01	2/17/2017 6:49:56	6.1143	16.673	529.51	9.3590	524.92	0.0000		
2/17/2017 6:51:01	2/17/2017 6:50:56	6.1246	16.671	529.54	9.3584	524.95	0.0000		
2/17/2017 6:52:01	2/17/2017 6:51:56	6.1203	16.677	529.55	9.3615	524.97	0.0000		
2/17/2017 6:53:01	2/17/2017 6:52:56	6.1123	16.683	529.54	9.3648	524.96	0.0000		
2/17/2017 6:54:01	2/17/2017 6:53:56	6.1141	16.683	529.55	9.3647	524.96	0.0000		
2/17/2017 6:55:01	2/17/2017 6:54:56	6.1129	16.683	529.55	9.3649	524.96	0.0000		
2/17/2017 6:56:01	2/17/2017 6:55:56	6.1052	16.687	529.49	9.3666	524.91	0.0000		
2/17/2017 6:57:01	2/17/2017 6:56:56	6.1052	16.686	529.55	9.3661	524.96	0.0000		
2/17/2017 6:58:01	2/17/2017 6:57:56	6.1320	16.671	529.52	9.3585	524.93	0.0000		
2/17/2017 6:59:01	2/17/2017 6:58:56	6.1395	16.669	529.58	9.3577	524.99	0.0000		
2/17/2017 7:00:01	2/17/2017 6:59:56	6.1374	16.673	529.57	9.3602	524.98	0.0000		
2/17/2017 7:01:01	2/17/2017 7:00:56	6.1269	16.682	529.55	9.3647	524.96	0.0000		
2/17/2017 7:02:01	2/17/2017 7:01:56	6.1337	16.679	529.54	9.3634	524.96	0.0000		
2/17/2017 7:03:01	2/17/2017 7:02:56	6.1429	16.674	529.58	9.3612	524.99	0.0000		
2/17/2017 7:04:01	2/17/2017 7:03:56	6.1470	16.673	529.57	9.3608	524.98	0.0000		
2/17/2017 7:05:01	2/17/2017 7:04:56	6.1560	16.671	529.59	9.3596	525.00	0.0000		
2/17/2017 7:06:01	2/17/2017 7:05:56	6.1574	16.672	529.55	9.3606	524.97	0.0000		
2/17/2017 7:07:01	2/17/2017 7:06:56	6.1658	16.670	529.60	9.3596	525.01	0.0000		
2/17/2017 7:08:01	2/17/2017 7:07:56	6.1599	16.675	529.55	9.3623	524.97	0.0000		
2/17/2017 7:09:01	2/17/2017 7:08:56	6.1602	16.676	529.58	9.3630	524.99	0.0000		
2/17/2017 7:10:01	2/17/2017 7:09:56	6.1601	16.677	529.59	9.3635	525.00	0.0000		
2/17/2017 7:11:01	2/17/2017 7:10:56	6.1512	16.682	529.61	9.3661	525.02	0.0000		
2/17/2017 7:12:01	2/17/2017 7:11:56	6.1537	16.680	529.59	9.3653	525.01	0.0000		
2/17/2017 7:13:01	2/17/2017 7:12:56	6.1512	16.681	529.59	9.3655	525.01	0.0000		
2/17/2017 7:14:01	2/17/2017 7:13:56	6.1611	16.675	529.63	9.3627	525.04	0.0000		
2/17/2017 7:15:01	2/17/2017 7:14:56	6.1688	16.672	529.59	9.3610	525.00	0.0000		
2/17/2017 7:16:01	2/17/2017 7:15:56	6.1651	16.675	529.61	9.3627	525.03	0.0000		
2/17/2017 7:17:01	2/17/2017 7:16:56	6.1726	16.672	529.61	9.3615	525.03	0.0000		
2/17/2017 7:18:01	2/17/2017 7:17:56	6.1690	16.676	529.61	9.3632	525.02	0.0000		
2/17/2017 7:19:01	2/17/2017 7:18:56	6.1655	16.678	529.63	9.3644	525.04	0.0000		
2/17/2017 7:20:01	2/17/2017 7:19:56	6.1667	16.677	529.62	9.3642	525.04	0.0000		
2/17/2017 7:21:01	2/17/2017 7:20:56	6.1687	16.677	529.65	9.3639	525.06	0.0000		
2/17/2017 7:22:01	2/17/2017 7:21:56	6.1693	16.677	529.63	9.3640	525.05	0.0000		
2/17/2017 7:23:01	2/17/2017 7:22:56	6.1690	16.677	529.64	9.3642	525.05	0.0000		
2/17/2017 7:24:01	2/17/2017 7:23:56	6.1710	16.677	529.62	9.3640	525.03	0.0000		
2/17/2017 7:25:01	2/17/2017 7:24:56	6.1871	16.670	529.66	9.3605	525.08	0.0000		
2/17/2017 7:26:01	2/17/2017 7:25:56	6.2001	16.666	529.67	9.3587	525.08	0.0000		
2/17/2017 7:27:01	2/17/2017 7:26:56	6.2010	16.669	529.66	9.3606	525.07	0.0000		
2/17/2017 7:28:01	2/17/2017 7:27:56	6.1665	16.687	529.68	9.3700	525.09	0.0000		
2/17/2017 7:29:01	2/17/2017 7:28:56	6.1608	16.685	529.67	9.3683	525.08	0.0000		
2/17/2017 7:30:01	2/17/2017 7:29:56	6.1544	16.684	529.65	9.3678	525.06	0.0000		
2/17/2017 7:31:01	2/17/2017 7:30:56	6.1578	16.680	529.70	9.3655	525.11	0.0000		
2/17/2017 7:32:01	2/17/2017 7:31:56	6.1608	16.678	529.68	9.3643	525.09	0.0000		
2/17/2017 7:33:01	2/17/2017 7:32:56	6.1585	16.679	529.69	9.3650	525.10	0.0000		
2/17/2017 7:34:01	2/17/2017 7:33:56	6.1618	16.677	529.69	9.3637	525.10	0.0000		
2/17/2017 7:35:01	2/17/2017 7:34:56	6.1709	16.673	529.67	9.3619	525.08	0.0000		
2/17/2017 7:36:01	2/17/2017 7:35:56	6.1704	16.676	529.71	9.3634	525.12	0.0000		
2/17/2017 7:37:01	2/17/2017 7:36:56	6.1669	16.678	529.72	9.3645	525.13	0.0000		
2/17/2017 7:38:01	2/17/2017 7:37:56	6.1640	16.678	529.74	9.3643	525.15	0.0000		
2/17/2017 7:39:01	2/17/2017 7:38:56	6.1408	16.688	529.71	9.3694	525.12	0.0000		
2/17/2017 7:40:01	2/17/2017 7:39:56	6.1504	16.679	529.71	9.3642	525.12	0.0000		
2/17/2017 7:41:01	2/17/2017 7:40:56	6.0973	16.704	529.72	9.3764	525.13	0.0000		
2/17/2017 7:42:01	2/17/2017 7:41:56	6.1121	16.687	529.74	9.3673	525.15	0.0000		
2/17/2017 7:43:01	2/17/2017 7:42:56	6.1273	16.678	529.74	9.3624	525.15	0.0000		
2/17/2017 7:44:01	2/17/2017 7:43:56	6.0978	16.694	529.73	9.3709	525.15	0.0000		
2/17/2017 7:45:01	2/17/2017 7:44:56	6.0979	16.691	529.73	9.3689	525.14	0.0000		
2/17/2017 7:46:01	2/17/2017 7:45:56	6.1064	16.685	529.74	9.3657	525.15	0.0000		
2/17/2017 7:47:01	2/17/2017 7:46:56	6.1266	16.674	529.77	9.3600	525.18	0.0000		
2/17/2017 7:48:01	2/17/2017 7:47:56	6.0956	16.694	529.74	9.3703	525.16	0.0000		
2/17/2017 7:49:01	2/17/2017 7:48:56	6.1007	16.688	529.75	9.3670	525.16	0.0000		
2/17/2017 7:50:01	2/17/2017 7:49:56	6.1076	16.682	529.75	9.3642	525.16	0.0000		
2/17/2017 7:51:01	2/17/2017 7:50:56	6.0926	16.690	529.79	9.3679	525.20	0.0000		
2/17/2017 7:52:01	2/17/2017 7:51:56	6.0880	16.690	529.77	9.3677	525.18	0.0000		
2/17/2017 7:53:01	2/17/2017 7:52:56	6.0879	16.687	529.76	9.3660	525.17	0.0000		
2/17/2017 7:54:01	2/17/2017 7:53:56	6.0854	16.687	529.75	9.3658	525.16	0.0000		
2/17/2017 7:55:01	2/17/2017 7:54:56	6.0889	16.685	529.75	9.3645	525.16	0.0000		
2/17/2017 7:56:01	2/17/2017 7:55:56	6.0902	16.684	529.78	9.3640	525.19	0.0000		
2/17/2017 7:57:01	2/17/2017 7:56:56	6.0908	16.684	529.79	9.3641	525.21	0.0000		
2/17/2017 7:58:01	2/17/2017 7:57:56	6.0880	16.685	529.75	9.3650	525.16	0.0000		
2/17/2017 7:59:01	2/17/2017 7:58:56	6.0862	16.686	529.76	9.3650	525.17	0.0000		
2/17/2017 8:00:01	2/17/2017 7:59:56	6.0933	16.681	529.76	9.3628	525.17	0.0000		
2/17/2017 8:01:01	2/17/2017 8:00:56	6.0977	16.680	529.78	9.3622	525.19	0.0000		
2/17/2017 8:02:01	2/17/2017 8:01:56	6.1038	16.678	529.78	9.3616	525.19	0.0000		
2/17/2017 8:03:01	2/17/2017 8:02:56	6.1043	16.680	529.76	9.3625	525.17	0.0000		
2/17/2017 8:04:01	2/17/2017 8:03:56	6.1090	16.679	529.79	9.3620	525.20	0.0000		
2/17/2017 8:05:01	2/17/2017 8:04:56	6.1116	16.679	529.79	9.3623	525.20	0.0000		
2/17/2017 8:06:01	2/17/2017 8:05:56	6.1159	16.678	529.78	9.3620	525.19	0.0000		
2/17/2017 8:07:01	2/17/2017 8:06:56	6.1121	16.682	529.80	9.3639	525.21	0.0000		
2/17/2017 8:08:01	2/17/2017 8:07:56	6.1120	16.682	529.80	9.3641	525.21	0.0000		
2/17/2017 8:09:01	2/17/2017 8:08:56	6.1046	16.686	529.80	9.3660	525.21	0.0000		
2/17/2017 8:10:01	2/17/2017 8:09:56	6.1181	16.678	529.79	9.3621	525.20	0.0000		
2/17/2017 8:11:01	2/17/2017 8:10:56	6.1177	16.679	529.82	9.3628	525.22	0.0000		
2/17/2017 8:12:01	2/17/2017 8:11:56	6.1249	16.676	529.82	9.3614	525.23	0.0000		
2/17/2017 8:13:01	2/17/2017 8:12:56	6.1213	16.680	529.82	9.3631	525.23	0.0000		
2/17/2017 8:14:01	2/17/2017 8:13:56	6.1205	16.681	529.82	9.3638	525.23	0.0000		
2/17/2017 8:15:01	2/17/2017 8:14:56	6.1267	16.678	529.83	9.3625	525.24	0.0000		
2/17/2017 8:16:01	2/17/2017 8:15:56	6.1217	16.682	529.82	9.3645	525.23	0.0000		
2/17/2017 8:17:01	2/17/2017 8:16:56	6.1225	16.681	529.80	9.3644	525.21	0.0000		
2/17/2017 8:18:01	2/17/2017 8:17:56	6.1202	16.683	529.83	9.3649	525.24	0.0000		
2/17/2017 8:19:01	2/17/2017 8:18:56	6.1234	16.681	529.83	9.3639	525.24	0.0000		
2/17/2017 8:20:01	2/17/2017 8:19:56	6.1227	16.681	529.85	9.3641	525.26	0.0000		
2/17/2017 8:21:01	2/17/2017 8:20:56	6.1230	16.681	529.84	9.3641	525.25	0.0000		
2/17/2017 8:22:01	2/17/2017 8:21:56	6.1243	16.681	529.84	9.3639	525.25	0.0000		
2/17/2017 8:23:01	2/17/2017 8:22:56	6.1203	16.683	529.85	9.3651	525.26	0.0000		
2/17/2017 8:24:01	2/17/2017 8:23:56	6.1208	16.682	529.86	9.3649	525.27	0.0000		
2/17/2017 8:25:01	2/17/2017 8:24:56	6.1218	16.682	529.85	9.3645	525.26	0.0000		
2/17/2017 8:26:01	2/17/2017 8:25:56	6.1238	16.681	529.87	9.3639	525.28	0.0000		
2/17/2017 8:27:01	2/17/2017 8:26:56	6.1236	16.681	529.87	9.3640	525.28	0.0000		
2/17/2017 8:28:01	2/17/2017 8:27:56	6.1201	16.683	529.91	9.3651	525.32	0.0000		
2/17/2017 8:29:01	2/17/2017 8:28:56	6.1149	16.685	529.91	9.3663	525.32	0.0000		
2/17/2017 8:30:01	2/17/2017 8:29:56	6.1082	16.688	529.87	9.3676	525.28	0.0000		
2/17/2017 8:31:01	2/17/2017 8:30:56	6.1059	16.688	529.91	9.3674	525.31	0.0000		
2/17/2017 8:32:01	2/17/2017 8:31:56	6.0993	16.690	529.89	9.3685	525.30	0.0000		
2/17/2017 8:33:01	2/17/2017 8:32:56	6.0864	16.695	529.92	9.3706	525.33	0.0000		
2/17/2017 8:34:01	2/17/2017 8:33:56	6.0794	16.696	529.90	9.3708	525.31	0.0000		
2/17/2017 8:35:01	2/17/2017 8:34:56	6.0759	16.695	529.92	9.3699	525.33	0.0000		
2/17/2017 8:36:01	2/17/2017 8:35:56	6.0740	16.693	529.92	9.3688	525.33	0.0000		
2/17/2017 8:37:01	2/17/2017 8:36:56	6.0761	16.690	529.92	9.3670	525.33	0.0000		
2/17/2017 8:38:01	2/17/2017 8:37:56	6.0799	16.687	529.96	9.3653	525.37	0.0000		
2/17/2017 8:39:01	2/17/2017 8:38:56	6.0812	16.686	529.94	9.3647	525.35	0.0000		
2/17/2017 8:40:01	2/17/2017 8:39:56	6.0813	16.685	529.92	9.3645	525.33	0.0000		
2/17/2017 8:41:01	2/17/2017 8:40:56	6.0793	16.686	529.93	9.3649	525.34	0.0000		
2/17/2017 8:42:01	2/17/2017 8:41:56	6.0801	16.685	529.95	9.3646	525.36	0.0000		
2/17/2017 8:43:01	2/17/2017 8:42:56	6.0809	16.685	529.95	9.3643	525.35	0.0000		
2/17/2017 8:44:01	2/17/2017 8:43:56	6.0815	16.685	529.93	9.3641	525.34	0.0000		
2/17/2017 8:45:01	2/17/2017 8:44:56	6.0793	16.686	529.94	9.3648	525.35	0.0000		
2/17/2017 8:46:01	2/17/2017 8:45:56	6.0765	16.687	529.94	9.3655	525.35	0.0000		
2/17/2017 8:47:01	2/17/2017 8:46:56	6.0766	16.687	529.96	9.3652	525.37	0.0000		
2/17/2017 8:48:01	2/17/2017 8:47:56	6.0720	16.689	529.96	9.3663	525.37	0.0000		
2/17/2017 8:49:01	2/17/2017 8:48:56	6.0729	16.688	529.95	9.3657	525.36	0.0000		
2/17/2017 8:50:01	2/17/2017 8:49:56	6.0752	16.686	529.95	9.3647	525.35	0.0000		
2/17/2017 8:51:01	2/17/2017 8:50:56	6.0749	16.686	529.95	9.3646	525.35	0.0000		
2/17/2017 8:52:01	2/17/2017 8:51:56	6.0763	16.685	529.93	9.3642	525.34	0.0000		
2/17/2017 8:53:01	2/17/2017 8:52:56	6.0744	16.686	529.94	9.3646	525.35	0.0000		
2/17/2017 8:54:01	2/17/2017 8:53:56	6.0733	16.686	529.98	9.3648	525.38	0.0000		
2/17/2017 8:55:01	2/17/2017 8:54:56	6.0737	16.686	529.96	9.3646	525.37	0.0000		
2/17/2017 8:56:01	2/17/2017 8:55:56	6.0742	16.686	529.97	9.3644	525.38	0.0000		
2/17/2017 8:57:01	2/17/2017 8:56:56	6.0798	16.683	529.96	9.3629	525.37	0.0000		
2/17/2017 8:58:01	2/17/2017 8:57:56	6.0818	16.682	529.97	9.3626	525.38	0.0000		
2/17/2017 8:59:01	2/17/2017 8:58:56	6.0901	16.678	529.93	9.3608	525.34	0.0000		
2/17/2017 9:00:01	2/17/2017 8:59:56	6.0919	16.678	529.94	9.3610	525.35	0.0000		
2/17/2017 9:01:01	2/17/2017 9:00:56	6.0981	16.676	529.95	9.3600	525.36	0.0000		
2/17/2017 9:02:01	2/17/2017 9:01:56	6.1030	16.675	529.96	9.3596	525.37	0.0000		
2/17/2017 9:03:01	2/17/2017 9:02:56	6.1223	16.667	529.98	9.3555	525.38	0.0000		
2/17/2017 9:04:01	2/17/2017 9:03:56	6.1280	16.666	529.96	9.3554	525.37	0.0000		
2/17/2017 9:05:01	2/17/2017 9:04:56	6.1296	16.669	529.97	9.3569	525.38	0.0000		
2/17/2017 9:06:01	2/17/2017 9:05:56	6.1373	16.667	529.98	9.3565	525.39	0.0000		
2/17/2017 9:07:01	2/17/2017 9:06:56	6.1340	16.672	529.98	9.3590	525.39	0.0000		
2/17/2017 9:08:01	2/17/2017 9:07:56	6.1441	16.668	529.99	9.3575	525.40	0.0000		
2/17/2017 9:09:01	2/17/2017 9:08:56	6.1449	16.670	530.01	9.3587	525.42	0.0000		
2/17/2017 9:10:01	2/17/2017 9:09:56	6.1461	16.672	529.98	9.3597	525.39	0.0000		
2/17/2017 9:11:01	2/17/2017 9:10:56	6.1463	16.673	530.01	9.3606	525.41	0.0000		
2/17/2017 9:12:01	2/17/2017 9:11:56	6.1458	16.675	530.01	9.3615	525.42	0.0000		
2/17/2017 9:13:01	2/17/2017 9:12:56	6.1478	16.675	530.03	9.3616	525.44	0.0000		
2/17/2017 9:14:01	2/17/2017 9:13:56	6.1470	16.676	530.02	9.3623	525.43	0.0000		
2/17/2017 9:15:01	2/17/2017 9:14:56	6.1479	16.676	530.02	9.3625	525.43	0.0000		
2/17/2017 9:16:01	2/17/2017 9:15:56	6.1516	16.675	529.99	9.3619	525.40	0.0000		
2/17/2017 9:17:01	2/17/2017 9:16:56	6.1558	16.673	530.01	9.3611	525.42	0.0000		
2/17/2017 9:18:01	2/17/2017 9:17:56	6.1548	16.675	530.03	9.3620	525.44	0.0000		
2/17/2017 9:19:01	2/17/2017 9:18:56	6.1511	16.678	530.03	9.3635	525.43	0.0000		
2/17/2017 9:20:01	2/17/2017 9:19:56	6.1518	16.678	530.03	9.3635	525.44	0.0000		
2/17/2017 9:21:01	2/17/2017 9:20:56	6.1571	16.675	530.06	9.3623	525.47	0.0000		
2/17/2017 9:22:01	2/17/2017 9:21:56	6.1699	16.669	530.05	9.3593	525.46	0.0000		
2/17/2017 9:23:01	2/17/2017 9:22:56	6.1712	16.670	530.06	9.3601	525.47	0.0000		
2/17/2017 9:24:01	2/17/2017 9:23:56	6.1750	16.670	530.05	9.3602	525.46	0.0000		
2/17/2017 9:25:01	2/17/2017 9:24:56	6.1795	16.670	530.06	9.3601	525.47	0.0000		
2/17/2017 9:26:01	2/17/2017 9:25:56	6.1811	16.671	530.05	9.3608	525.46	0.0000		
2/17/2017 9:27:01	2/17/2017 9:26:56	6.1829	16.671	530.08	9.3612	525.48	0.0000		
2/17/2017 9:28:01	2/17/2017 9:27:56	6.1783	16.675	530.04	9.3631	525.45	0.0000		
2/17/2017 9:29:01	2/17/2017 9:28:56	6.1805	16.674	530.08	9.3629	525.49	0.0000		
2/17/2017 9:30:01	2/17/2017 9:29:56	6.1830	16.673	530.06	9.3625	525.47	0.0000		
2/17/2017 9:31:01	2/17/2017 9:30:56	6.1825	16.674	530.05	9.3629	525.46	0.0000		
2/17/2017 9:32:01	2/17/2017 9:31:56	6.1866	16.672	530.04	9.3620	525.45	0.0000		
2/17/2017 9:33:01	2/17/2017 9:32:56	6.1885	16.672	530.05	9.3617	525.46	0.0000		
2/17/2017 9:34:01	2/17/2017 9:33:56	6.1928	16.670	530.06	9.3607	525.47	0.0000		
2/17/2017 9:35:01	2/17/2017 9:34:56	6.2016	16.666	530.07	9.3589	525.47	0.0000		
2/17/2017 9:36:01	2/17/2017 9:35:56	6.2047	16.665	530.04	9.3588	525.45	0.0000		
2/17/2017 9:37:01	2/17/2017 9:36:56	6.2049	16.667	530.07	9.3598	525.48	0.0000		
2/17/2017 9:38:01	2/17/2017 9:37:56	6.2048	16.669	530.04	9.3607	525.45	0.0000		
2/17/2017 9:39:01	2/17/2017 9:38:56	6.2061	16.669	530.06	9.3612	525.47	0.0000		
2/17/2017 9:40:01	2/17/2017 9:39:56	6.2143	16.666	530.06	9.3599	525.47	0.0000		
2/17/2017 9:41:01	2/17/2017 9:40:56	6.2177	16.666	530.06	9.3600	525.47	0.0000		
2/17/2017 9:42:01	2/17/2017 9:41:56	6.2184	16.667	530.05	9.3607	525.46	0.0000		
2/17/2017 9:43:01	2/17/2017 9:42:56	6.2180	16.669	530.04	9.3618	525.44	0.0000		
2/17/2017 9:44:01	2/17/2017 9:43:56	6.2162	16.672	530.05	9.3631	525.46	0.0000		
2/17/2017 9:45:01	2/17/2017 9:44:56	6.2122	16.675	530.07	9.3647	525.48	0.0000		
2/17/2017 9:46:01	2/17/2017 9:45:56	6.2006	16.680	530.03	9.3672	525.44	0.0000		
2/17/2017 9:47:01	2/17/2017 9:46:56	6.1987	16.678	530.05	9.3662	525.46	0.0000		
2/17/2017 9:48:01	2/17/2017 9:47:56	6.1914	16.680	530.07	9.3667	525.48	0.0000		
2/17/2017 9:49:01	2/17/2017 9:48:56	6.1915	16.677	530.07	9.3653	525.48	0.0000		
2/17/2017 9:50:01	2/17/2017 9:49:56	6.1857	16.678	530.04	9.3656	525.45	0.0000		
2/17/2017 9:51:01	2/17/2017 9:50:56	6.1820	16.678	530.07	9.3655	525.47	0.0000		
2/17/2017 9:52:01	2/17/2017 9:51:56	6.1805	16.678	530.09	9.3649	525.50	0.0000		
2/17/2017 9:53:01	2/17/2017 9:52:56	6.1723	16.681	530.08	9.3664	525.49	0.0000		
2/17/2017 9:54:01	2/17/2017 9:53:56	6.1755	16.677	530.10	9.3646	525.51	0.0000		
2/17/2017 9:55:01	2/17/2017 9:54:56	6.1748	16.677	530.10	9.3643	525.50	0.0000		
2/17/2017 9:56:01	2/17/2017 9:55:56	6.1765	16.676	530.06	9.3638	525.47	0.0000		
2/17/2017 9:57:01	2/17/2017 9:56:56	6.1770	16.676	530.08	9.3638	525.49	0.0000		
2/17/2017 9:58:01	2/17/2017 9:57:56	6.1943	16.668	530.10	9.3599	525.50	0.0000		
2/17/2017 9:59:01	2/17/2017 9:58:56	6.2094	16.664	530.10	9.3581	525.51	0.0000		
2/17/2017 10:00:01	2/17/2017 9:59:56	6.2205	16.663	530.09	9.3579	525.50	0.0000		
2/17/2017 10:01:01	2/17/2017 10:00:56	6.2141	16.669	530.08	9.3617	525.49	0.0000		
2/17/2017 10:02:01	2/17/2017 10:01:56	6.2079	16.674	530.10	9.3642	525.50	0.0000		
2/17/2017 10:03:01	2/17/2017 10:02:56	6.2065	16.675	530.10	9.3645	525.51	0.0000		
2/17/2017 10:04:01	2/17/2017 10:03:56	6.1980	16.678	530.10	9.3659	525.51	0.0000		
2/17/2017 10:05:01	2/17/2017 10:04:56	6.1901	16.679	530.08	9.3662	525.49	0.0000		
2/17/2017 10:06:01	2/17/2017 10:05:56	6.1825	16.680	530.08	9.3664	525.48	0.0000		
2/17/2017 10:07:01	2/17/2017 10:06:56	6.1795	16.678	530.11	9.3653	525.52	0.0000		
2/17/2017 10:08:01	2/17/2017 10:07:56	6.1723	16.680	530.12	9.3662	525.52	0.0000		
2/17/2017 10:09:01	2/17/2017 10:08:56	6.1844	16.673	530.11	9.3626	525.51	0.0000		
2/17/2017 10:10:01	2/17/2017 10:09:56	6.1842	16.675	530.09	9.3633	525.50	0.0000		
2/17/2017 10:11:01	2/17/2017 10:10:56	6.1842	16.675	530.10	9.3637	525.50	0.0000		
2/17/2017 10:12:01	2/17/2017 10:11:56	6.1877	16.674	530.11	9.3631	525.52	0.0000		
2/17/2017 10:13:01	2/17/2017 10:12:56	6.1982	16.670	530.11	9.3610	525.52	0.0000		
2/17/2017 10:14:01	2/17/2017 10:13:56	6.1982	16.672	530.13	9.3622	525.53	0.0000		
2/17/2017 10:15:01	2/17/2017 10:14:56	6.1923	16.676	530.13	9.3644	525.53	0.0000		
2/17/2017 10:16:01	2/17/2017 10:15:56	6.1949	16.674	530.11	9.3637	525.51	0.0000		
2/17/2017 10:17:01	2/17/2017 10:16:56	6.1995	16.672	530.10	9.3627	525.51	0.0000		
2/17/2017 10:18:01	2/17/2017 10:17:56	6.2035	16.671	530.13	9.3618	525.54	0.0000		
2/17/2017 10:19:01	2/17/2017 10:18:56	6.2091	16.668	530.10	9.3608	525.50	0.0000		
2/17/2017 10:20:01	2/17/2017 10:19:56	6.2051	16.672	530.13	9.3631	525.54	0.0000		
2/17/2017 10:21:01	2/17/2017 10:20:56	6.2061	16.673	530.11	9.3632	525.52	0.0000		
2/17/2017 10:22:01	2/17/2017 10:21:56	6.2092	16.672	530.13	9.3628	525.54	0.0000		
2/17/2017 10:23:01	2/17/2017 10:22:56	6.1844	16.684	530.11	9.3692	525.52	0.0000		
2/17/2017 10:24:01	2/17/2017 10:23:56	6.2010	16.673	530.16	9.3630	525.56	0.0000		
2/17/2017 10:25:01	2/17/2017 10:24:56	6.2098	16.668	530.12	9.3605	525.53	0.0000		
2/17/2017 10:26:01	2/17/2017 10:25:56	6.1939	16.677	530.11	9.3655	525.51	0.0000		
2/17/2017 10:27:01	2/17/2017 10:26:56	6.1887	16.679	530.11	9.3662	525.52	0.0000		
2/17/2017 10:28:01	2/17/2017 10:27:56	6.1669	16.689	530.13	9.3710	525.53	0.0000		
2/17/2017 10:29:01	2/17/2017 10:28:56	6.1578	16.690	530.09	9.3711	525.50	0.0000		
2/17/2017 10:30:01	2/17/2017 10:29:56	6.1473	16.691	530.16	9.3713	525.57	0.0000		
2/17/2017 10:31:01	2/17/2017 10:30:56	6.1403	16.690	530.16	9.3705	525.57	0.0000		
2/17/2017 10:32:01	2/17/2017 10:31:56	6.1273	16.693	530.13	9.3714	525.54	0.0000		
2/17/2017 10:33:01	2/17/2017 10:32:56	6.1335	16.685	530.17	9.3669	525.58	0.0000		
2/17/2017 10:34:01	2/17/2017 10:33:56	6.1349	16.681	530.15	9.3648	525.56	0.0000		
2/17/2017 10:35:01	2/17/2017 10:34:56	6.1201	16.688	530.16	9.3681	525.56	0.0000		
2/17/2017 10:36:01	2/17/2017 10:35:56	6.1302	16.681	530.15	9.3643	525.56	0.0000		
2/17/2017 10:37:01	2/17/2017 10:36:56	6.1299	16.681	530.13	9.3642	525.54	0.0000		
2/17/2017 10:38:01	2/17/2017 10:37:56	6.1271	16.682	530.11	9.3647	525.52	0.0000		
2/17/2017 10:39:01	2/17/2017 10:38:56	6.1206	16.683	530.09	9.3653	525.49	0.0000		
2/17/2017 10:40:01	2/17/2017 10:39:56	6.1163	16.684	530.13	9.3657	525.54	0.0000		
2/17/2017 10:41:01	2/17/2017 10:40:56	6.1083	16.687	530.11	9.3671	525.52	0.0000		
2/17/2017 10:42:01	2/17/2017 10:41:56	6.1066	16.686	530.16	9.3665	525.56	0.0000		
2/17/2017 10:43:01	2/17/2017 10:42:56	6.1077	16.684	530.10	9.3654	525.51	0.0000		
2/17/2017 10:44:01	2/17/2017 10:43:56	6.1038	16.685	530.14	9.3657	525.54	0.0000		
2/17/2017 10:45:01	2/17/2017 10:44:56	6.0812	16.696	530.11	9.3708	525.52	0.0000		
2/17/2017 10:46:01	2/17/2017 10:45:56	6.0942	16.686	530.13	9.3655	525.53	0.0000		
2/17/2017 10:47:01	2/17/2017 10:46:56	6.0914	16.686	530.15	9.3657	525.55	0.0000		
2/17/2017 10:48:01	2/17/2017 10:47:56	6.0881	16.687	530.15	9.3660	525.56	0.0000		
2/17/2017 10:49:01	2/17/2017 10:48:56	6.0777	16.692	530.13	9.3682	525.53	0.0000		
2/17/2017 10:50:01	2/17/2017 10:49:56	6.0789	16.689	530.11	9.3666	525.52	0.0000		
2/17/2017 10:51:01	2/17/2017 10:50:56	6.0790	16.687	530.13	9.3657	525.54	0.0000		
2/17/2017 10:52:01	2/17/2017 10:51:56	6.0749	16.689	530.11	9.3663	525.52	0.0000		
2/17/2017 10:53:01	2/17/2017 10:52:56	6.0745	16.688	530.14	9.3659	525.54	0.0000		
2/17/2017 10:54:01	2/17/2017 10:53:56	6.0718	16.689	530.16	9.3660	525.56	0.0000		
2/17/2017 10:55:01	2/17/2017 10:54:56	6.0683	16.689	530.16	9.3662	525.56	0.0000		
2/17/2017 10:56:01	2/17/2017 10:55:56	6.0753	16.685	530.13	9.3640	525.54	0.0000		
2/17/2017 10:57:01	2/17/2017 10:56:56	6.0776	16.684	530.17	9.3637	525.58	0.0000		
2/17/2017 10:58:01	2/17/2017 10:57:56	6.1075	16.669	530.14	9.3559	525.54	0.0000		
2/17/2017 10:59:01	2/17/2017 10:58:56	6.1037	16.675	530.15	9.3594	525.56	0.0000		
2/17/2017 11:00:01	2/17/2017 10:59:56	6.0925	16.685	530.15	9.3648	525.56	0.0000		
2/17/2017 11:01:01	2/17/2017 11:00:56	6.1183	16.671	530.17	9.3580	525.57	0.0000		
2/17/2017 11:02:01	2/17/2017 11:01:56	6.1245	16.671	530.16	9.3582	525.56	0.0000		
2/17/2017 11:03:01	2/17/2017 11:02:56	6.1349	16.668	530.13	9.3571	525.54	0.0000		
2/17/2017 11:04:01	2/17/2017 11:03:56	6.1342	16.672	530.12	9.3590	525.53	0.0000		
2/17/2017 11:05:01	2/17/2017 11:04:56	6.1288	16.678	530.15	9.3624	525.55	0.0000		
2/17/2017 11:06:01	2/17/2017 11:05:56	6.1416	16.673	530.13	9.3603	525.53	0.0000		
2/17/2017 11:07:01	2/17/2017 11:06:56	6.1438	16.675	530.13	9.3615	525.53	0.0000		
2/17/2017 11:08:01	2/17/2017 11:07:56	6.1459	16.676	530.12	9.3620	525.52	0.0000		
2/17/2017 11:09:01	2/17/2017 11:08:56	6.1109	16.695	530.12	9.3719	525.53	0.0000		
2/17/2017 11:10:01	2/17/2017 11:09:56	6.1563	16.667	530.11	9.3576	525.52	0.0000		
2/17/2017 11:11:01	2/17/2017 11:10:56	6.1576	16.671	530.12	9.3597	525.53	0.0000		
2/17/2017 11:12:01	2/17/2017 11:11:56	6.1296	16.688	530.11	9.3686	525.52	0.0000		
2/17/2017 11:13:01	2/17/2017 11:12:56	6.1449	16.678	530.12	9.3633	525.52	0.0000		
2/17/2017 11:14:01	2/17/2017 11:13:56	6.1481	16.676	530.12	9.3624	525.53	0.0000		
2/17/2017 11:15:01	2/17/2017 11:14:56	6.1467	16.678	530.12	9.3635	525.53	0.0000		
2/17/2017 11:16:01	2/17/2017 11:15:56	6.1733	16.663	530.14	9.3558	525.54	0.0000		
2/17/2017 11:17:01	2/17/2017 11:16:56	6.1385	16.684	530.15	9.3669	525.56	0.0000		
2/17/2017 11:18:01	2/17/2017 11:17:56	6.1718	16.667	530.13	9.3579	525.54	0.0000		
2/17/2017 11:19:01	2/17/2017 11:18:56	6.1771	16.667	530.13	9.3582	525.54	0.0000		
2/17/2017 11:20:01	2/17/2017 11:19:56	6.2059	16.655	530.13	9.3526	525.54	0.0000		
2/17/2017 11:21:01	2/17/2017 11:20:56	6.1667	16.681	530.12	9.3665	525.52	0.0000		
2/17/2017 11:22:01	2/17/2017 11:21:56	6.1601	16.685	530.14	9.3683	525.55	0.0000		
2/17/2017 11:23:01	2/17/2017 11:22:56	6.1741	16.675	530.17	9.3628	525.57	0.0000		
2/17/2017 11:24:01	2/17/2017 11:23:56	6.1872	16.667	530.16	9.3589	525.57	0.0000		
2/17/2017 11:25:01	2/17/2017 11:24:56	6.1916	16.668	530.15	9.3598	525.56	0.0000		
2/17/2017 11:26:01	2/17/2017 11:25:56	6.1717	16.682	530.10	9.3671	525.51	0.0000		
2/17/2017 11:27:01	2/17/2017 11:26:56	6.1768	16.678	530.13	9.3651	525.54	0.0000		
2/17/2017 11:28:01	2/17/2017 11:27:56	6.1871	16.672	530.11	9.3618	525.52	0.0000		
2/17/2017 11:29:01	2/17/2017 11:28:56	6.1951	16.669	530.09	9.3606	525.50	0.0000		
2/17/2017 11:30:01	2/17/2017 11:29:56	6.1593	16.689	530.08	9.3709	525.49	0.0000		
2/17/2017 11:31:01	2/17/2017 11:30:56	6.2218	16.654	530.10	9.3526	525.51	0.0000		
2/17/2017 11:32:01	2/17/2017 11:31:56	6.2158	16.660	530.12	9.3563	525.52	0.0000		
2/17/2017 11:33:01	2/17/2017 11:32:56	6.2036	16.670	530.11	9.3614	525.51	0.0000		
2/17/2017 11:34:01	2/17/2017 11:33:56	6.1737	16.687	530.12	9.3706	525.52	0.0000		
2/17/2017 11:35:01	2/17/2017 11:34:56	6.1658	16.688	530.13	9.3707	525.54	0.0000		
2/17/2017 11:36:01	2/17/2017 11:35:56	6.1936	16.670	530.10	9.3610	525.51	0.0000		
2/17/2017 11:37:01	2/17/2017 11:36:56	6.2235	16.656	530.11	9.3539	525.51	0.0000		
2/17/2017 11:38:01	2/17/2017 11:37:56	6.2365	16.655	530.13	9.3543	525.54	0.0000		
2/17/2017 11:39:01	2/17/2017 11:38:56	6.2001	16.682	530.12	9.3687	525.53	0.0000		
2/17/2017 11:40:01	2/17/2017 11:39:56	6.1665	16.701	530.12	9.3787	525.53	0.0000		
2/17/2017 11:41:01	2/17/2017 11:40:56	6.1860	16.684	530.11	9.3689	525.52	0.0000		
2/17/2017 11:42:01	2/17/2017 11:41:56	6.2514	16.646	530.14	9.3495	525.54	0.0000		
2/17/2017 11:43:01	2/17/2017 11:42:56	6.2215	16.669	530.10	9.3616	525.50	0.0000		
2/17/2017 11:44:01	2/17/2017 11:43:56	6.1994	16.684	530.13	9.3700	525.54	0.0000		
2/17/2017 11:45:01	2/17/2017 11:44:56	6.1718	16.697	530.14	9.3760	525.55	0.0000		
2/17/2017 11:46:01	2/17/2017 11:45:56	6.1794	16.686	530.11	9.3700	525.51	0.0000		
2/17/2017 11:47:01	2/17/2017 11:46:56	6.1816	16.681	530.09	9.3668	525.50	0.0000		
2/17/2017 11:48:01	2/17/2017 11:47:56	6.1978	16.670	530.13	9.3612	525.54	0.0000		
2/17/2017 11:49:01	2/17/2017 11:48:56	6.1836	16.678	530.12	9.3651	525.53	0.0000		
2/17/2017 11:50:01	2/17/2017 11:49:56	6.1839	16.678	530.12	9.3651	525.53	0.0000		
2/17/2017 11:51:01	2/17/2017 11:50:56	6.1667	16.687	530.12	9.3698	525.53	0.0000		
2/17/2017 11:52:01	2/17/2017 11:51:56	6.1556	16.690	530.08	9.3711	525.49	0.0000		
2/17/2017 11:53:01	2/17/2017 11:52:56	6.1454	16.691	530.11	9.3714	525.52	0.0000		
2/17/2017 11:54:01	2/17/2017 11:53:56	6.1573	16.682	530.10	9.3663	525.51	0.0000		
2/17/2017 11:55:01	2/17/2017 11:54:56	6.1731	16.673	530.11	9.3616	525.51	0.0000		
2/17/2017 11:56:01	2/17/2017 11:55:56	6.1927	16.664	530.11	9.3573	525.52	0.0000		
2/17/2017 11:57:01	2/17/2017 11:56:56	6.2031	16.662	530.09	9.3566	525.50	0.0000		
2/17/2017 11:58:01	2/17/2017 11:57:56	6.1835	16.676	530.07	9.3643	525.48	0.0000		
2/17/2017 11:59:01	2/17/2017 11:58:56	6.1778	16.680	530.07	9.3661	525.48	0.0000		
2/17/2017 12:00:01	2/17/2017 11:59:56	6.1608	16.686	530.08	9.3693	525.49	0.0000		
2/17/2017 12:01:01	2/17/2017 12:00:56	6.1903	16.667	530.07	9.3590	525.47	0.0000		
2/17/2017 12:02:01	2/17/2017 12:01:56	6.1895	16.668	530.09	9.3597	525.49	0.0000		
2/17/2017 12:03:01	2/17/2017 12:02:56	6.2075	16.661	530.08	9.3564	525.49	0.0000		
2/17/2017 12:04:01	2/17/2017 12:03:56	6.1580	16.690	530.07	9.3713	525.48	0.0000		
2/17/2017 12:05:01	2/17/2017 12:04:56	6.1663	16.682	530.08	9.3668	525.49	0.0000		
2/17/2017 12:06:01	2/17/2017 12:05:56	6.2005	16.662	530.09	9.3567	525.49	0.0000		
2/17/2017 12:07:01	2/17/2017 12:06:56	6.1469	16.693	530.06	9.3723	525.47	0.0000		
2/17/2017 12:08:01	2/17/2017 12:07:56	6.1417	16.692	530.10	9.3715	525.51	0.0000		
2/17/2017 12:09:01	2/17/2017 12:08:56	6.1168	16.699	530.07	9.3747	525.47	0.0000		
2/17/2017 12:10:01	2/17/2017 12:09:56	6.1404	16.680	530.06	9.3643	525.47	0.0000		
2/17/2017 12:11:01	2/17/2017 12:10:56	6.1469	16.676	530.03	9.3621	525.44	0.0000		
2/17/2017 12:12:01	2/17/2017 12:11:56	6.1264	16.688	530.07	9.3683	525.47	0.0000		
2/17/2017 12:13:01	2/17/2017 12:12:56	6.1231	16.687	530.07	9.3679	525.48	0.0000		
2/17/2017 12:14:01	2/17/2017 12:13:56	6.1059	16.693	530.06	9.3706	525.47	0.0000		
2/17/2017 12:15:01	2/17/2017 12:14:56	6.1074	16.688	530.08	9.3676	525.48	0.0000		
2/17/2017 12:16:01	2/17/2017 12:15:56	6.1039	16.688	530.08	9.3671	525.48	0.0000		
2/17/2017 12:17:01	2/17/2017 12:16:56	6.0924	16.692	530.07	9.3691	525.48	0.0000		
2/17/2017 12:18:01	2/17/2017 12:17:56	6.0966	16.687	530.09	9.3663	525.50	0.0000		
2/17/2017 12:19:01	2/17/2017 12:18:56	6.1032	16.682	530.08	9.3637	525.49	0.0000		
2/17/2017 12:20:01	2/17/2017 12:19:56	6.1026	16.682	530.06	9.3639	525.47	0.0000		
2/17/2017 12:21:01	2/17/2017 12:20:56	6.0839	16.693	530.04	9.3692	525.45	0.0000		
2/17/2017 12:22:01	2/17/2017 12:21:56	6.0917	16.687	530.04	9.3660	525.45	0.0000		
2/17/2017 12:23:01	2/17/2017 12:22:56	6.0880	16.687	530.05	9.3662	525.46	0.0000		
2/17/2017 12:24:01	2/17/2017 12:23:56	6.1030	16.678	530.02	9.3613	525.43	0.0000		
2/17/2017 12:25:01	2/17/2017 12:24:56	6.0902	16.687	530.04	9.3660	525.45	0.0000		
2/17/2017 12:26:01	2/17/2017 12:25:56	6.0979	16.684	530.03	9.3645	525.44	0.0000		
2/17/2017 12:27:01	2/17/2017 12:26:56	6.0835	16.690	530.00	9.3676	525.41	0.0000		
2/17/2017 12:28:01	2/17/2017 12:27:56	6.0838	16.688	530.00	9.3663	525.40	0.0000		
2/17/2017 12:29:01	2/17/2017 12:28:56	6.0751	16.691	529.99	9.3677	525.40	0.0000		
2/17/2017 12:30:01	2/17/2017 12:29:56	6.0676	16.693	529.99	9.3687	525.40	0.0000		
2/17/2017 12:31:01	2/17/2017 12:30:56	6.0658	16.692	530.00	9.3680	525.40	0.0000		
2/17/2017 12:32:01	2/17/2017 12:31:56	6.0187	16.715	530.00	9.3790	525.40	0.0000		
2/17/2017 12:33:01	2/17/2017 12:32:56	6.0655	16.682	529.97	9.3615	525.38	0.0000		
2/17/2017 12:34:01	2/17/2017 12:33:56	6.0989	16.662	529.97	9.3512	525.38	0.0000		
2/17/2017 12:35:01	2/17/2017 12:34:56	6.1118	16.660	529.97	9.3508	525.38	0.0000		
2/17/2017 12:36:01	2/17/2017 12:35:56	6.1833	16.631	529.96	9.3366	525.37	0.0000		
2/17/2017 12:37:01	2/17/2017 12:36:56	6.1827	16.645	529.96	9.3451	525.36	0.0000		
2/17/2017 12:38:01	2/17/2017 12:37:56	6.1986	16.650	529.94	9.3489	525.35	0.0000		
2/17/2017 12:39:01	2/17/2017 12:38:56	6.1827	16.668	529.95	9.3593	525.36	0.0000		
2/17/2017 12:40:01	2/17/2017 12:39:56	6.1376	16.697	529.94	9.3744	525.35	0.0000		
2/17/2017 12:41:01	2/17/2017 12:40:56	6.1208	16.701	529.93	9.3760	525.34	0.0000		
2/17/2017 12:42:01	2/17/2017 12:41:56	6.0981	16.706	529.96	9.3777	525.37	0.0000		
2/17/2017 12:43:01	2/17/2017 12:42:56	6.0766	16.709	529.96	9.3787	525.37	0.0000		
2/17/2017 12:44:01	2/17/2017 12:43:56	6.0397	16.719	530.01	9.3830	525.42	0.0000		
2/17/2017 12:45:01	2/17/2017 12:44:56	6.0100	16.723	529.98	9.3838	525.39	0.0000		
2/17/2017 12:46:01	2/17/2017 12:45:56	5.9650	16.734	529.98	9.3880	525.39	0.0000		
2/17/2017 12:47:01	2/17/2017 12:46:56	5.9845	16.710	529.99	9.3747	525.39	0.0000		
2/17/2017 12:48:01	2/17/2017 12:47:56	5.9766	16.706	529.99	9.3716	525.40	0.0000		
2/17/2017 12:49:01	2/17/2017 12:48:56	5.9741	16.702	529.99	9.3691	525.40	0.0000		
2/17/2017 12:50:01	2/17/2017 12:49:56	5.9664	16.703	529.96	9.3693	525.36	0.0000		
2/17/2017 12:51:01	2/17/2017 12:50:56	5.9556	16.706	529.96	9.3706	525.37	0.0000		
2/17/2017 12:52:01	2/17/2017 12:51:56	5.9340	16.713	529.97	9.3737	525.38	0.0000		
2/17/2017 12:53:01	2/17/2017 12:52:56	5.9143	16.717	529.97	9.3752	525.38	0.0000		
2/17/2017 12:54:01	2/17/2017 12:53:56	5.9172	16.709	529.94	9.3705	525.35	0.0000		
2/17/2017 12:55:01	2/17/2017 12:54:56	5.8988	16.714	529.91	9.3726	525.32	0.0000		
2/17/2017 12:56:01	2/17/2017 12:55:56	5.9162	16.701	529.94	9.3652	525.35	0.0000		
2/17/2017 12:57:01	2/17/2017 12:56:56	5.9367	16.690	529.94	9.3597	525.35	0.0000		
2/17/2017 12:58:01	2/17/2017 12:57:56	5.9311	16.695	529.92	9.3627	525.33	0.0000		
2/17/2017 12:59:01	2/17/2017 12:58:56	5.9357	16.694	529.94	9.3621	525.35	0.0000		
2/17/2017 13:00:01	2/17/2017 12:59:56	5.9430	16.692	529.91	9.3612	525.32	0.0000		
2/17/2017 13:01:01	2/17/2017 13:00:56	5.9307	16.699	529.91	9.3653	525.32	0.0000		
2/17/2017 13:02:01	2/17/2017 13:01:56	5.9396	16.695	529.92	9.3628	525.33	0.0000		
2/17/2017 13:03:01	2/17/2017 13:02:56	5.9526	16.689	529.93	9.3601	525.34	0.0000		
2/17/2017 13:04:01	2/17/2017 13:03:56	5.9606	16.686	529.91	9.3590	525.32	0.0000		
2/17/2017 13:05:01	2/17/2017 13:04:56	5.9513	16.694	529.93	9.3629	525.34	0.0000		
2/17/2017 13:06:01	2/17/2017 13:05:56	5.9726	16.683	529.90	9.3574	525.31	0.0000		
2/17/2017 13:07:01	2/17/2017 13:06:56	5.9539	16.695	529.90	9.3637	525.31	0.0000		
2/17/2017 13:08:01	2/17/2017 13:07:56	5.9413	16.702	529.92	9.3672	525.33	0.0000		
2/17/2017 13:09:01	2/17/2017 13:08:56	5.9308	16.705	529.88	9.3688	525.29	0.0000		
2/17/2017 13:10:01	2/17/2017 13:09:56	5.9404	16.698	529.89	9.3648	525.30	0.0000		
2/17/2017 13:11:01	2/17/2017 13:10:56	5.9405	16.698	529.87	9.3650	525.28	0.0000		
2/17/2017 13:12:01	2/17/2017 13:11:56	5.9402	16.698	529.89	9.3648	525.30	0.0000		
2/17/2017 13:13:01	2/17/2017 13:12:56	5.9486	16.693	529.85	9.3624	525.27	0.0000		
2/17/2017 13:14:01	2/17/2017 13:13:56	5.9547	16.691	529.85	9.3616	525.26	0.0000		
2/17/2017 13:15:01	2/17/2017 13:14:56	5.9531	16.694	529.86	9.3631	525.27	0.0000		
2/17/2017 13:16:01	2/17/2017 13:15:56	5.9500	16.696	529.85	9.3643	525.26	0.0000		
2/17/2017 13:17:01	2/17/2017 13:16:56	5.9565	16.693	529.84	9.3626	525.25	0.0000		
2/17/2017 13:18:01	2/17/2017 13:17:56	5.9688	16.688	529.86	9.3601	525.27	0.0000		
2/17/2017 13:19:01	2/17/2017 13:18:56	5.9862	16.681	529.85	9.3572	525.27	0.0000		
2/17/2017 13:20:01	2/17/2017 13:19:56	5.9839	16.686	529.84	9.3600	525.25	0.0000		
2/17/2017 13:21:01	2/17/2017 13:20:56	5.9737	16.694	529.83	9.3643	525.24	0.0000		
2/17/2017 13:22:01	2/17/2017 13:21:56	5.9682	16.697	529.83	9.3661	525.24	0.0000		
2/17/2017 13:23:01	2/17/2017 13:22:56	5.9555	16.703	529.82	9.3691	525.23	0.0000		
2/17/2017 13:24:01	2/17/2017 13:23:56	5.9527	16.703	529.84	9.3684	525.25	0.0000		
2/17/2017 13:25:01	2/17/2017 13:24:56	5.9423	16.706	529.82	9.3698	525.23	0.0000		
2/17/2017 13:26:01	2/17/2017 13:25:56	5.9388	16.705	529.81	9.3691	525.22	0.0000		
2/17/2017 13:27:01	2/17/2017 13:26:56	5.9337	16.705	529.83	9.3687	525.24	0.0000		
2/17/2017 13:28:01	2/17/2017 13:27:56	5.9279	16.706	529.82	9.3689	525.23	0.0000		
2/17/2017 13:29:01	2/17/2017 13:28:56	5.9006	16.717	529.80	9.3744	525.21	0.0000		
2/17/2017 13:30:01	2/17/2017 13:29:56	5.9248	16.699	529.83	9.3646	525.24	0.0000		
2/17/2017 13:31:01	2/17/2017 13:30:56	5.8905	16.716	529.80	9.3731	525.21	0.0000		
2/17/2017 13:32:01	2/17/2017 13:31:56	5.8873	16.713	529.83	9.3713	525.24	0.0000		
2/17/2017 13:33:01	2/17/2017 13:32:56	5.8581	16.724	529.81	9.3763	525.22	0.0000		
2/17/2017 13:34:01	2/17/2017 13:33:56	5.8490	16.723	529.82	9.3754	525.23	0.0000		
2/17/2017 13:35:01	2/17/2017 13:34:56	5.8421	16.721	529.83	9.3740	525.24	0.0000		
2/17/2017 13:36:01	2/17/2017 13:35:56	5.8456	16.714	529.79	9.3698	525.20	0.0000		
2/17/2017 13:37:01	2/17/2017 13:36:56	5.8445	16.712	529.77	9.3684	525.18	0.0000		
2/17/2017 13:38:01	2/17/2017 13:37:56	5.8451	16.709	529.76	9.3669	525.17	0.0000		
2/17/2017 13:39:01	2/17/2017 13:38:56	5.8391	16.711	529.78	9.3674	525.19	0.0000		
2/17/2017 13:40:01	2/17/2017 13:39:56	5.8528	16.702	529.73	9.3626	525.14	0.0000		
2/17/2017 13:41:01	2/17/2017 13:40:56	5.8480	16.704	529.77	9.3639	525.18	0.0000		
2/17/2017 13:42:01	2/17/2017 13:41:56	5.8593	16.698	529.77	9.3609	525.18	0.0000		
2/17/2017 13:43:01	2/17/2017 13:42:56	5.8848	16.686	529.75	9.3549	525.16	0.0000		
2/17/2017 13:44:01	2/17/2017 13:43:56	5.8789	16.694	529.74	9.3593	525.15	0.0000		
2/17/2017 13:45:01	2/17/2017 13:44:56	5.8842	16.694	529.73	9.3598	525.15	0.0000		
2/17/2017 13:46:01	2/17/2017 13:45:56	5.8947	16.691	529.73	9.3585	525.14	0.0000		
2/17/2017 13:47:01	2/17/2017 13:46:56	5.9036	16.689	529.74	9.3579	525.15	0.0000		
2/17/2017 13:48:01	2/17/2017 13:47:56	5.8994	16.695	529.72	9.3607	525.13	0.0000		
2/17/2017 13:49:01	2/17/2017 13:48:56	5.9157	16.688	529.72	9.3575	525.13	0.0000		
2/17/2017 13:50:01	2/17/2017 13:49:56	5.9041	16.697	529.72	9.3623	525.13	0.0000		
2/17/2017 13:51:01	2/17/2017 13:50:56	5.9078	16.696	529.69	9.3622	525.10	0.0000		
2/17/2017 13:52:01	2/17/2017 13:51:56	5.9275	16.688	529.71	9.3581	525.12	0.0000		
2/17/2017 13:53:01	2/17/2017 13:52:56	5.9089	16.701	529.68	9.3650	525.09	0.0000		
2/17/2017 13:54:01	2/17/2017 13:53:56	5.8931	16.709	529.70	9.3689	525.11	0.0000		
2/17/2017 13:55:01	2/17/2017 13:54:56	5.8802	16.713	529.69	9.3708	525.10	0.0000		
2/17/2017 13:56:01	2/17/2017 13:55:56	5.8769	16.710	529.69	9.3692	525.10	0.0000		
2/17/2017 13:57:01	2/17/2017 13:56:56	5.8770	16.707	529.71	9.3673	525.12	0.0000		
2/17/2017 13:58:01	2/17/2017 13:57:56	5.8710	16.708	529.70	9.3676	525.11	0.0000		
2/17/2017 13:59:01	2/17/2017 13:58:56	5.8962	16.694	529.71	9.3601	525.12	0.0000		
2/17/2017 14:00:01	2/17/2017 13:59:56	5.8863	16.701	529.70	9.3640	525.11	0.0000		
2/17/2017 14:01:01	2/17/2017 14:00:56	5.8673	16.711	529.68	9.3690	525.09	0.0000		
2/17/2017 14:02:01	2/17/2017 14:01:56	5.8635	16.710	529.71	9.3684	525.12	0.0000		
2/17/2017 14:03:01	2/17/2017 14:02:56	5.8623	16.709	529.70	9.3674	525.11	0.0000		
2/17/2017 14:04:01	2/17/2017 14:03:56	5.8850	16.696	529.68	9.3608	525.09	0.0000		
2/17/2017 14:05:01	2/17/2017 14:04:56	5.8864	16.698	529.70	9.3619	525.11	0.0000		
2/17/2017 14:06:01	2/17/2017 14:05:56	5.8727	16.707	529.69	9.3666	525.10	0.0000		
2/17/2017 14:07:01	2/17/2017 14:06:56	5.8765	16.705	529.67	9.3656	525.08	0.0000		
2/17/2017 14:08:01	2/17/2017 14:07:56	5.8677	16.708	529.67	9.3675	525.08	0.0000		
2/17/2017 14:09:01	2/17/2017 14:08:56	5.8668	16.707	529.69	9.3667	525.10	0.0000		
2/17/2017 14:10:01	2/17/2017 14:09:56	5.8492	16.715	529.72	9.3706	525.13	0.0000		
2/17/2017 14:11:01	2/17/2017 14:10:56	5.8625	16.706	529.68	9.3655	525.09	0.0000		
2/17/2017 14:12:01	2/17/2017 14:11:56	5.8569	16.707	529.68	9.3663	525.09	0.0000		
2/17/2017 14:13:01	2/17/2017 14:12:56	5.8504	16.710	529.68	9.3673	525.09	0.0000		
2/17/2017 14:14:01	2/17/2017 14:13:56	5.8544	16.706	529.66	9.3652	525.07	0.0000		
2/17/2017 14:15:01	2/17/2017 14:14:56	5.8671	16.698	529.64	9.3614	525.05	0.0000		
2/17/2017 14:16:01	2/17/2017 14:15:56	5.8681	16.699	529.62	9.3616	525.03	0.0000		
2/17/2017 14:17:01	2/17/2017 14:16:56	5.8631	16.702	529.62	9.3635	525.04	0.0000		
2/17/2017 14:18:01	2/17/2017 14:17:56	5.8532	16.708	529.63	9.3665	525.04	0.0000		
2/17/2017 14:19:01	2/17/2017 14:18:56	5.8644	16.702	529.60	9.3632	525.01	0.0000		
2/17/2017 14:20:01	2/17/2017 14:19:56	5.8672	16.701	529.62	9.3627	525.03	0.0000		
2/17/2017 14:21:01	2/17/2017 14:20:56	5.8675	16.701	529.60	9.3630	525.01	0.0000		
2/17/2017 14:22:01	2/17/2017 14:21:56	5.8600	16.706	529.58	9.3654	524.99	0.0000		
2/17/2017 14:23:01	2/17/2017 14:22:56	5.8523	16.709	529.61	9.3672	525.02	0.0000		
2/17/2017 14:24:01	2/17/2017 14:23:56	5.8370	16.714	529.58	9.3695	524.99	0.0000		
2/17/2017 14:25:01	2/17/2017 14:24:56	5.8354	16.712	529.60	9.3677	525.01	0.0000		
2/17/2017 14:26:01	2/17/2017 14:25:56	5.8478	16.703	529.59	9.3632	525.01	0.0000		
2/17/2017 14:27:01	2/17/2017 14:26:56	5.8467	16.704	529.64	9.3636	525.05	0.0000		
2/17/2017 14:28:01	2/17/2017 14:27:56	5.8471	16.704	529.58	9.3637	524.99	0.0000		
2/17/2017 14:29:01	2/17/2017 14:28:56	5.8504	16.703	529.60	9.3631	525.01	0.0000		
2/17/2017 14:30:01	2/17/2017 14:29:56	5.8477	16.705	529.60	9.3641	525.01	0.0000		
2/17/2017 14:31:01	2/17/2017 14:30:56	5.8445	16.706	529.60	9.3650	525.01	0.0000		
2/17/2017 14:32:01	2/17/2017 14:31:56	5.8339	16.711	529.58	9.3673	524.99	0.0000		
2/17/2017 14:33:01	2/17/2017 14:32:56	5.8369	16.708	529.58	9.3654	524.99	0.0000		
2/17/2017 14:34:01	2/17/2017 14:33:56	5.8296	16.711	529.59	9.3669	525.01	0.0000		
2/17/2017 14:35:01	2/17/2017 14:34:56	5.8262	16.712	529.57	9.3672	524.98	0.0000		
2/17/2017 14:36:01	2/17/2017 14:35:56	5.8297	16.708	529.56	9.3654	524.97	0.0000		
2/17/2017 14:37:01	2/17/2017 14:36:56	5.8292	16.708	529.54	9.3652	524.96	0.0000		
2/17/2017 14:38:01	2/17/2017 14:37:56	5.8214	16.712	529.55	9.3669	524.96	0.0000		
2/17/2017 14:39:01	2/17/2017 14:38:56	5.8197	16.710	529.53	9.3661	524.95	0.0000		
2/17/2017 14:40:01	2/17/2017 14:39:56	5.8329	16.703	529.55	9.3621	524.96	0.0000		
2/17/2017 14:41:01	2/17/2017 14:40:56	5.8373	16.702	529.55	9.3617	524.96	0.0000		
2/17/2017 14:42:01	2/17/2017 14:41:56	5.8407	16.701	529.52	9.3619	524.93	0.0000		
2/17/2017 14:43:01	2/17/2017 14:42:56	5.8346	16.706	529.52	9.3643	524.93	0.0000		
2/17/2017 14:44:01	2/17/2017 14:43:56	5.8282	16.710	529.51	9.3662	524.93	0.0000		
2/17/2017 14:45:01	2/17/2017 14:44:56	5.8168	16.715	529.52	9.3685	524.93	0.0000		
2/17/2017 14:46:01	2/17/2017 14:45:56	5.8212	16.710	529.53	9.3660	524.94	0.0000		
2/17/2017 14:47:01	2/17/2017 14:46:56	5.8082	16.715	529.50	9.3686	524.91	0.0000		
2/17/2017 14:48:01	2/17/2017 14:47:56	5.8255	16.704	529.49	9.3628	524.91	0.0000		
2/17/2017 14:49:01	2/17/2017 14:48:56	5.8213	16.707	529.51	9.3643	524.92	0.0000		
2/17/2017 14:50:01	2/17/2017 14:49:56	5.8222	16.707	529.51	9.3642	524.92	0.0000		
2/17/2017 14:51:01	2/17/2017 14:50:56	5.8236	16.706	529.52	9.3639	524.93	0.0000		
2/17/2017 14:52:01	2/17/2017 14:51:56	5.8304	16.703	529.48	9.3623	524.90	0.0000		
2/17/2017 14:53:01	2/17/2017 14:52:56	5.8287	16.705	529.49	9.3635	524.91	0.0000		
2/17/2017 14:54:01	2/17/2017 14:53:56	5.8283	16.706	529.48	9.3639	524.89	0.0000		
2/17/2017 14:55:01	2/17/2017 14:54:56	5.8172	16.712	529.48	9.3671	524.90	0.0000		
2/17/2017 14:56:01	2/17/2017 14:55:56	5.8213	16.708	529.48	9.3651	524.89	0.0000		
2/17/2017 14:57:01	2/17/2017 14:56:56	5.8230	16.707	529.51	9.3643	524.92	0.0000		
2/17/2017 14:58:01	2/17/2017 14:57:56	5.8318	16.703	529.48	9.3622	524.90	0.0000		
2/17/2017 14:59:01	2/17/2017 14:58:56	5.8367	16.702	529.48	9.3619	524.89	0.0000		
2/17/2017 15:00:01	2/17/2017 14:59:56	5.8359	16.704	529.49	9.3631	524.91	0.0000		
2/17/2017 15:01:01	2/17/2017 15:00:56	5.8413	16.702	529.44	9.3623	524.85	0.0000		
2/17/2017 15:02:01	2/17/2017 15:01:56	5.8426	16.703	529.47	9.3627	524.88	0.0000		
2/17/2017 15:03:01	2/17/2017 15:02:56	5.8413	16.704	529.45	9.3637	524.86	0.0000		
2/17/2017 15:04:01	2/17/2017 15:03:56	5.8452	16.703	529.44	9.3631	524.85	0.0000		
2/17/2017 15:05:01	2/17/2017 15:04:56	5.8450	16.704	529.43	9.3637	524.85	0.0000		
2/17/2017 15:06:01	2/17/2017 15:05:56	5.8508	16.702	529.45	9.3627	524.86	0.0000		
2/17/2017 15:07:01	2/17/2017 15:06:56	5.8516	16.703	529.45	9.3633	524.87	0.0000		
2/17/2017 15:08:01	2/17/2017 15:07:56	5.8515	16.704	529.46	9.3640	524.87	0.0000		
2/17/2017 15:09:01	2/17/2017 15:08:56	5.8533	16.703	529.47	9.3637	524.88	0.0000		
2/17/2017 15:10:01	2/17/2017 15:09:56	5.8512	16.705	529.47	9.3645	524.88	0.0000		
2/17/2017 15:11:01	2/17/2017 15:10:56	5.8528	16.704	529.44	9.3641	524.85	0.0000		
2/17/2017 15:12:01	2/17/2017 15:11:56	5.8558	16.703	529.46	9.3636	524.87	0.0000		
2/17/2017 15:13:01	2/17/2017 15:12:56	5.8560	16.703	529.45	9.3639	524.86	0.0000		
2/17/2017 15:14:01	2/17/2017 15:13:56	5.8557	16.704	529.44	9.3642	524.86	0.0000		
2/17/2017 15:15:01	2/17/2017 15:14:56	5.8606	16.701	529.42	9.3629	524.84	0.0000		
2/17/2017 15:16:01	2/17/2017 15:15:56	5.8623	16.701	529.43	9.3628	524.85	0.0000		
2/17/2017 15:17:01	2/17/2017 15:16:56	5.8624	16.702	529.41	9.3634	524.83	0.0000		
2/17/2017 15:18:01	2/17/2017 15:17:56	5.8597	16.704	529.43	9.3644	524.84	0.0000		
2/17/2017 15:19:01	2/17/2017 15:18:56	5.8577	16.705	529.41	9.3649	524.83	0.0000		
2/17/2017 15:20:01	2/17/2017 15:19:56	5.8549	16.706	529.40	9.3654	524.82	0.0000		
2/17/2017 15:21:01	2/17/2017 15:20:56	5.8562	16.705	529.41	9.3646	524.83	0.0000		
2/17/2017 15:22:01	2/17/2017 15:21:56	5.8575	16.704	529.41	9.3641	524.83	0.0000		
2/17/2017 15:23:01	2/17/2017 15:22:56	5.8582	16.704	529.38	9.3641	524.79	0.0000		
2/17/2017 15:24:01	2/17/2017 15:23:56	5.8576	16.704	529.38	9.3643	524.80	0.0000		
2/17/2017 15:25:01	2/17/2017 15:24:56	5.8565	16.705	529.39	9.3646	524.80	0.0000		
2/17/2017 15:26:01	2/17/2017 15:25:56	5.8567	16.704	529.40	9.3645	524.81	0.0000		
2/17/2017 15:27:01	2/17/2017 15:26:56	5.8539	16.706	529.39	9.3652	524.81	0.0000		
2/17/2017 15:28:01	2/17/2017 15:27:56	5.8558	16.704	529.39	9.3645	524.81	0.0000		
2/17/2017 15:29:01	2/17/2017 15:28:56	5.8539	16.705	529.38	9.3649	524.79	0.0000		
2/17/2017 15:30:01	2/17/2017 15:29:56	5.8534	16.705	529.37	9.3648	524.79	0.0000		
2/17/2017 15:31:01	2/17/2017 15:30:56	5.8556	16.704	529.38	9.3641	524.79	0.0000		
2/17/2017 15:32:01	2/17/2017 15:31:56	5.8562	16.704	529.37	9.3640	524.79	0.0000		
2/17/2017 15:33:01	2/17/2017 15:32:56	5.8566	16.704	529.37	9.3640	524.79	0.0000		
2/17/2017 15:34:01	2/17/2017 15:33:56	5.8564	16.704	529.38	9.3642	524.79	0.0000		
2/17/2017 15:35:01	2/17/2017 15:34:56	5.8566	16.704	529.36	9.3642	524.77	0.0000		
2/17/2017 15:36:01	2/17/2017 15:35:56	5.8571	16.704	529.38	9.3642	524.79	0.0000		
2/17/2017 15:37:01	2/17/2017 15:36:56	5.8587	16.703	529.34	9.3640	524.76	0.0000		
2/17/2017 15:38:01	2/17/2017 15:37:56	5.8605	16.703	529.35	9.3638	524.77	0.0000		
2/17/2017 15:39:01	2/17/2017 15:38:56	5.8525	16.707	529.34	9.3662	524.76	0.0000		
2/17/2017 15:40:01	2/17/2017 15:39:56	5.8549	16.706	529.34	9.3652	524.75	0.0000		
2/17/2017 15:41:01	2/17/2017 15:40:56	5.8600	16.703	529.34	9.3635	524.76	0.0000		
2/17/2017 15:42:01	2/17/2017 15:41:56	5.8627	16.701	529.37	9.3631	524.78	0.0000		
2/17/2017 15:43:01	2/17/2017 15:42:56	5.8631	16.702	529.33	9.3634	524.74	0.0000		
2/17/2017 15:44:01	2/17/2017 15:43:56	5.8439	16.713	529.36	9.3688	524.77	0.0000		
2/17/2017 15:45:01	2/17/2017 15:44:56	5.8468	16.709	529.33	9.3670	524.75	0.0000		
2/17/2017 15:46:01	2/17/2017 15:45:56	5.8461	16.708	529.33	9.3663	524.75	0.0000		
2/17/2017 15:47:01	2/17/2017 15:46:56	5.8446	16.708	529.33	9.3661	524.75	0.0000		
2/17/2017 15:48:01	2/17/2017 15:47:56	5.8420	16.708	529.34	9.3662	524.75	0.0000		
2/17/2017 15:49:01	2/17/2017 15:48:56	5.8453	16.706	529.34	9.3647	524.76	0.0000		
2/17/2017 15:50:01	2/17/2017 15:49:56	5.8396	16.708	529.34	9.3659	524.76	0.0000		
2/17/2017 15:51:01	2/17/2017 15:50:56	5.8405	16.707	529.33	9.3652	524.75	0.0000		
2/17/2017 15:52:01	2/17/2017 15:51:56	5.8372	16.708	529.33	9.3658	524.74	0.0000		
2/17/2017 15:53:01	2/17/2017 15:52:56	5.8376	16.707	529.33	9.3653	524.75	0.0000		
2/17/2017 15:54:01	2/17/2017 15:53:56	5.8376	16.707	529.35	9.3649	524.77	0.0000		
2/17/2017 15:55:01	2/17/2017 15:54:56	5.8466	16.702	529.33	9.3623	524.74	0.0000		
2/17/2017 15:56:01	2/17/2017 15:55:56	5.8505	16.700	529.34	9.3618	524.76	0.0000		
2/17/2017 15:57:01	2/17/2017 15:56:56	5.8506	16.702	529.30	9.3625	524.71	0.0000		
2/17/2017 15:58:01	2/17/2017 15:57:56	5.8514	16.702	529.32	9.3630	524.74	0.0000		
2/17/2017 15:59:01	2/17/2017 15:58:56	5.8526	16.703	529.30	9.3633	524.71	0.0000		
2/17/2017 16:00:01	2/17/2017 15:59:56	5.8560	16.702	529.30	9.3630	524.72	0.0000		
2/17/2017 16:01:01	2/17/2017 16:00:56	5.8678	16.696	529.31	9.3602	524.73	0.0000		
2/17/2017 16:02:01	2/17/2017 16:01:56	5.8684	16.698	529.30	9.3612	524.71	0.0000		
2/17/2017 16:03:01	2/17/2017 16:02:56	5.8674	16.700	529.28	9.3625	524.70	0.0000		
2/17/2017 16:04:01	2/17/2017 16:03:56	5.8628	16.703	529.28	9.3643	524.70	0.0000		
2/17/2017 16:05:01	2/17/2017 16:04:56	5.8562	16.706	529.25	9.3656	524.67	0.0000		
2/17/2017 16:06:01	2/17/2017 16:05:56	5.8545	16.706	529.29	9.3655	524.70	0.0000		
2/17/2017 16:07:01	2/17/2017 16:06:56	5.8484	16.708	529.27	9.3663	524.69	0.0000		
2/17/2017 16:08:01	2/17/2017 16:07:56	5.8480	16.707	529.28	9.3656	524.69	0.0000		
2/17/2017 16:09:01	2/17/2017 16:08:56	5.8468	16.706	529.27	9.3652	524.68	0.0000		
2/17/2017 16:10:01	2/17/2017 16:09:56	5.8476	16.705	529.29	9.3646	524.70	0.0000		
2/17/2017 16:11:01	2/17/2017 16:10:56	5.8497	16.704	529.25	9.3641	524.66	0.0000		
2/17/2017 16:12:01	2/17/2017 16:11:56	5.8498	16.704	529.25	9.3642	524.67	0.0000		
2/17/2017 16:13:01	2/17/2017 16:12:56	5.8496	16.705	529.28	9.3645	524.70	0.0000		
2/17/2017 16:14:01	2/17/2017 16:13:56	5.8501	16.705	529.25	9.3645	524.66	0.0000		
2/17/2017 16:15:01	2/17/2017 16:14:56	5.8495	16.705	529.24	9.3647	524.65	0.0000		
2/17/2017 16:16:01	2/17/2017 16:15:56	5.8511	16.704	529.25	9.3641	524.66	0.0000		
2/17/2017 16:17:01	2/17/2017 16:16:56	5.8540	16.703	529.26	9.3634	524.67	0.0000		
2/17/2017 16:18:01	2/17/2017 16:17:56	5.8552	16.702	529.25	9.3633	524.66	0.0000		
2/17/2017 16:19:01	2/17/2017 16:18:56	5.8591	16.701	529.24	9.3628	524.66	0.0000		
2/17/2017 16:20:01	2/17/2017 16:19:56	5.8623	16.701	529.25	9.3625	524.66	0.0000		
2/17/2017 16:21:01	2/17/2017 16:20:56	5.8603	16.703	529.26	9.3637	524.67	0.0000		
2/17/2017 16:22:01	2/17/2017 16:21:56	5.8649	16.701	529.27	9.3627	524.68	0.0000		
2/17/2017 16:23:01	2/17/2017 16:22:56	5.8674	16.700	529.23	9.3624	524.65	0.0000		
2/17/2017 16:24:01	2/17/2017 16:23:56	5.8667	16.701	529.25	9.3630	524.66	0.0000		
2/17/2017 16:25:01	2/17/2017 16:24:56	5.8704	16.700	529.26	9.3625	524.67	0.0000		
2/17/2017 16:26:01	2/17/2017 16:25:56	5.8652	16.703	529.24	9.3644	524.65	0.0000		
2/17/2017 16:27:01	2/17/2017 16:26:56	5.8784	16.697	529.25	9.3610	524.67	0.0000		
2/17/2017 16:28:01	2/17/2017 16:27:56	5.8894	16.692	529.25	9.3587	524.66	0.0000		
2/17/2017 16:29:01	2/17/2017 16:28:56	5.8878	16.695	529.25	9.3606	524.66	0.0000		
2/17/2017 16:30:01	2/17/2017 16:29:56	5.8946	16.694	529.22	9.3599	524.64	0.0000		
2/17/2017 16:31:01	2/17/2017 16:30:56	5.9017	16.692	529.25	9.3594	524.66	0.0000		
2/17/2017 16:32:01	2/17/2017 16:31:56	5.9030	16.694	529.23	9.3604	524.64	0.0000		
2/17/2017 16:33:01	2/17/2017 16:32:56	5.9094	16.693	529.21	9.3602	524.63	0.0000		
2/17/2017 16:34:01	2/17/2017 16:33:56	5.9125	16.693	529.23	9.3608	524.65	0.0000		
2/17/2017 16:35:01	2/17/2017 16:34:56	5.8913	16.706	529.21	9.3674	524.62	0.0000		
2/17/2017 16:36:01	2/17/2017 16:35:56	5.9161	16.692	529.23	9.3602	524.65	0.0000		
2/17/2017 16:37:01	2/17/2017 16:36:56	5.9176	16.693	529.22	9.3609	524.63	0.0000		
2/17/2017 16:38:01	2/17/2017 16:37:56	5.9082	16.699	529.22	9.3638	524.63	0.0000		
2/17/2017 16:39:01	2/17/2017 16:38:56	5.9019	16.701	529.22	9.3650	524.64	0.0000		
2/17/2017 16:40:01	2/17/2017 16:39:56	5.8992	16.702	529.23	9.3654	524.64	0.0000		
2/17/2017 16:41:01	2/17/2017 16:40:56	5.9011	16.701	529.22	9.3646	524.64	0.0000		
2/17/2017 16:42:01	2/17/2017 16:41:56	5.9035	16.699	529.24	9.3638	524.65	0.0000		
2/17/2017 16:43:01	2/17/2017 16:42:56	5.9083	16.697	529.23	9.3627	524.65	0.0000		
2/17/2017 16:44:01	2/17/2017 16:43:56	5.9014	16.701	529.23	9.3648	524.64	0.0000		
2/17/2017 16:45:01	2/17/2017 16:44:56	5.9050	16.699	529.22	9.3638	524.63	0.0000		
2/17/2017 16:46:01	2/17/2017 16:45:56	5.9109	16.696	529.24	9.3624	524.65	0.0000		
2/17/2017 16:47:01	2/17/2017 16:46:56	5.9080	16.699	529.20	9.3637	524.62	0.0000		
2/17/2017 16:48:01	2/17/2017 16:47:56	5.9249	16.690	529.22	9.3595	524.63	0.0000		
2/17/2017 16:49:01	2/17/2017 16:48:56	5.9309	16.689	529.22	9.3592	524.64	0.0000		
2/17/2017 16:50:01	2/17/2017 16:49:56	5.9595	16.676	529.22	9.3529	524.63	0.0000		
2/17/2017 16:51:01	2/17/2017 16:50:56	5.9244	16.699	529.21	9.3650	524.62	0.0000		
2/17/2017 16:52:01	2/17/2017 16:51:56	5.9207	16.703	529.22	9.3670	524.64	0.0000		
2/17/2017 16:53:01	2/17/2017 16:52:56	5.9378	16.694	529.22	9.3623	524.64	0.0000		
2/17/2017 16:54:01	2/17/2017 16:53:56	5.9315	16.698	529.22	9.3644	524.63	0.0000		
2/17/2017 16:55:01	2/17/2017 16:54:56	5.9307	16.698	529.20	9.3643	524.62	0.0000		
2/17/2017 16:56:01	2/17/2017 16:55:56	5.9539	16.685	529.20	9.3578	524.61	0.0000		
2/17/2017 16:57:01	2/17/2017 16:56:56	5.9159	16.707	529.21	9.3692	524.62	0.0000		
2/17/2017 16:58:01	2/17/2017 16:57:56	5.9215	16.702	529.19	9.3667	524.61	0.0000		
2/17/2017 16:59:01	2/17/2017 16:58:56	5.9437	16.690	529.19	9.3603	524.60	0.0000		
2/17/2017 17:00:01	2/17/2017 16:59:56	5.9621	16.682	529.20	9.3568	524.62	0.0000		
2/17/2017 17:01:01	2/17/2017 17:00:56	5.9500	16.693	529.18	9.3625	524.60	0.0000		
2/17/2017 17:02:01	2/17/2017 17:01:56	5.9673	16.686	529.17	9.3591	524.59	0.0000		
2/17/2017 17:03:01	2/17/2017 17:02:56	5.9689	16.688	529.19	9.3605	524.60	0.0000		
2/17/2017 17:04:01	2/17/2017 17:03:56	5.9329	16.709	529.18	9.3715	524.59	0.0000		
2/17/2017 17:05:01	2/17/2017 17:04:56	5.9291	16.708	529.17	9.3706	524.59	0.0000		
2/17/2017 17:06:01	2/17/2017 17:05:56	5.9423	16.697	529.19	9.3645	524.60	0.0000		
2/17/2017 17:07:01	2/17/2017 17:06:56	5.9682	16.683	529.18	9.3577	524.60	0.0000		
2/17/2017 17:08:01	2/17/2017 17:07:56	5.9382	16.702	529.18	9.3674	524.60	0.0000		
2/17/2017 17:09:01	2/17/2017 17:08:56	5.9357	16.702	529.19	9.3670	524.61	0.0000		
2/17/2017 17:10:01	2/17/2017 17:09:56	5.9420	16.696	529.21	9.3641	524.62	0.0000		
2/17/2017 17:11:01	2/17/2017 17:10:56	5.9317	16.702	529.19	9.3668	524.61	0.0000		
2/17/2017 17:12:01	2/17/2017 17:11:56	5.9349	16.699	529.19	9.3655	524.60	0.0000		
2/17/2017 17:13:01	2/17/2017 17:12:56	5.9366	16.698	529.18	9.3648	524.59	0.0000		
2/17/2017 17:14:01	2/17/2017 17:13:56	5.9175	16.708	529.17	9.3697	524.59	0.0000		
2/17/2017 17:15:01	2/17/2017 17:14:56	5.9140	16.706	529.20	9.3686	524.61	0.0000		
2/17/2017 17:16:01	2/17/2017 17:15:56	5.9035	16.709	529.19	9.3698	524.60	0.0000		
2/17/2017 17:17:01	2/17/2017 17:16:56	5.9057	16.706	529.18	9.3683	524.59	0.0000		
2/17/2017 17:18:01	2/17/2017 17:17:56	5.9048	16.705	529.18	9.3675	524.60	0.0000		
2/17/2017 17:19:01	2/17/2017 17:18:56	5.8966	16.707	529.18	9.3682	524.59	0.0000		
2/17/2017 17:20:01	2/17/2017 17:19:56	5.8989	16.703	529.19	9.3659	524.61	0.0000		
2/17/2017 17:21:01	2/17/2017 17:20:56	5.9174	16.692	529.20	9.3601	524.61	0.0000		
2/17/2017 17:22:01	2/17/2017 17:21:56	5.9208	16.691	529.19	9.3600	524.61	0.0000		
2/17/2017 17:23:01	2/17/2017 17:22:56	5.8931	16.708	529.21	9.3686	524.62	0.0000		
2/17/2017 17:24:01	2/17/2017 17:23:56	5.9137	16.696	529.20	9.3626	524.61	0.0000		
2/17/2017 17:25:01	2/17/2017 17:24:56	5.9020	16.703	529.19	9.3661	524.61	0.0000		
2/17/2017 17:26:01	2/17/2017 17:25:56	5.8930	16.707	529.20	9.3680	524.61	0.0000		
2/17/2017 17:27:01	2/17/2017 17:26:56	5.8903	16.707	529.22	9.3676	524.64	0.0000		
2/17/2017 17:28:01	2/17/2017 17:27:56	5.8954	16.702	529.18	9.3652	524.59	0.0000		
2/17/2017 17:29:01	2/17/2017 17:28:56	5.8822	16.708	529.20	9.3681	524.62	0.0000		
2/17/2017 17:30:01	2/17/2017 17:29:56	5.8825	16.706	529.19	9.3670	524.61	0.0000		
2/17/2017 17:31:01	2/17/2017 17:30:56	5.8798	16.706	529.18	9.3668	524.60	0.0000		
2/17/2017 17:32:01	2/17/2017 17:31:56	5.8717	16.709	529.19	9.3680	524.60	0.0000		
2/17/2017 17:33:01	2/17/2017 17:32:56	5.8763	16.705	529.20	9.3658	524.62	0.0000		
2/17/2017 17:34:01	2/17/2017 17:33:56	5.9018	16.691	529.19	9.3585	524.61	0.0000		
2/17/2017 17:35:01	2/17/2017 17:34:56	5.9060	16.691	529.22	9.3591	524.63	0.0000		
2/17/2017 17:36:01	2/17/2017 17:35:56	5.9070	16.694	529.20	9.3608	524.61	0.0000		
2/17/2017 17:37:01	2/17/2017 17:36:56	5.9044	16.697	529.20	9.3628	524.61	0.0000		
2/17/2017 17:38:01	2/17/2017 17:37:56	5.9009	16.700	529.20	9.3642	524.62	0.0000		
2/17/2017 17:39:01	2/17/2017 17:38:56	5.9042	16.699	529.21	9.3635	524.62	0.0000		
2/17/2017 17:40:01	2/17/2017 17:39:56	5.9051	16.699	529.21	9.3635	524.62	0.0000		
2/17/2017 17:41:01	2/17/2017 17:40:56	5.9095	16.697	529.21	9.3627	524.63	0.0000		
2/17/2017 17:42:01	2/17/2017 17:41:56	5.9115	16.697	529.22	9.3627	524.64	0.0000		
2/17/2017 17:43:01	2/17/2017 17:42:56	5.9195	16.694	529.22	9.3614	524.64	0.0000		
2/17/2017 17:44:01	2/17/2017 17:43:56	5.9212	16.694	529.20	9.3619	524.61	0.0000		
2/17/2017 17:45:01	2/17/2017 17:44:56	5.9295	16.692	529.23	9.3606	524.65	0.0000		
2/17/2017 17:46:01	2/17/2017 17:45:56	5.9640	16.676	529.21	9.3532	524.63	0.0000		
2/17/2017 17:47:01	2/17/2017 17:46:56	6.0339	16.646	529.19	9.3386	524.61	0.0000		
2/17/2017 17:48:01	2/17/2017 17:47:56	6.0478	16.654	529.18	9.3437	524.60	0.0000		
2/17/2017 17:49:01	2/17/2017 17:48:56	6.0526	16.665	529.17	9.3507	524.58	0.0000		
2/17/2017 17:50:01	2/17/2017 17:49:56	6.0862	16.657	529.17	9.3477	524.59	0.0000		
2/17/2017 17:51:01	2/17/2017 17:50:56	6.0950	16.662	529.17	9.3515	524.59	0.0000		
2/17/2017 17:52:01	2/17/2017 17:51:56	6.0872	16.675	529.16	9.3587	524.58	0.0000		
2/17/2017 17:53:01	2/17/2017 17:52:56	6.1209	16.662	529.18	9.3524	524.59	0.0000		
2/17/2017 17:54:01	2/17/2017 17:53:56	6.1235	16.667	529.17	9.3559	524.58	0.0000		
2/17/2017 17:55:01	2/17/2017 17:54:56	6.1300	16.670	529.17	9.3578	524.58	0.0000		
2/17/2017 17:56:01	2/17/2017 17:55:56	6.1173	16.681	529.19	9.3637	524.61	0.0000		
2/17/2017 17:57:01	2/17/2017 17:56:56	6.1033	16.689	529.18	9.3679	524.60	0.0000		
2/17/2017 17:58:01	2/17/2017 17:57:56	6.1086	16.685	529.18	9.3657	524.60	0.0000		
2/17/2017 17:59:01	2/17/2017 17:58:56	6.1010	16.688	529.17	9.3670	524.59	0.0000		
2/17/2017 18:00:01	2/17/2017 17:59:56	6.1217	16.675	529.19	9.3605	524.61	0.0000		
2/17/2017 18:01:01	2/17/2017 18:00:56	6.1229	16.677	529.17	9.3615	524.59	0.0000		
2/17/2017 18:02:01	2/17/2017 18:01:56	6.1212	16.679	529.19	9.3626	524.60	0.0000		
2/17/2017 18:03:01	2/17/2017 18:02:56	6.1096	16.684	529.19	9.3655	524.60	0.0000		
2/17/2017 18:04:01	2/17/2017 18:03:56	6.1289	16.675	529.19	9.3607	524.61	0.0000		
2/17/2017 18:05:01	2/17/2017 18:04:56	6.0982	16.690	529.21	9.3686	524.62	0.0000		
2/17/2017 18:06:01	2/17/2017 18:05:56	6.0996	16.687	529.22	9.3665	524.64	0.0000		
2/17/2017 18:07:01	2/17/2017 18:06:56	6.1260	16.672	529.20	9.3589	524.62	0.0000		
2/17/2017 18:08:01	2/17/2017 18:07:56	6.1421	16.666	529.21	9.3564	524.62	0.0000		
2/17/2017 18:09:01	2/17/2017 18:08:56	6.1404	16.672	529.22	9.3598	524.64	0.0000		
2/17/2017 18:10:01	2/17/2017 18:09:56	6.1273	16.682	529.21	9.3651	524.63	0.0000		
2/17/2017 18:11:01	2/17/2017 18:10:56	6.1421	16.675	529.22	9.3613	524.64	0.0000		
2/17/2017 18:12:01	2/17/2017 18:11:56	6.1545	16.669	529.24	9.3584	524.66	0.0000		
2/17/2017 18:13:01	2/17/2017 18:12:56	6.1299	16.683	529.22	9.3655	524.64	0.0000		
2/17/2017 18:14:01	2/17/2017 18:13:56	6.1367	16.678	529.22	9.3632	524.63	0.0000		
2/17/2017 18:15:01	2/17/2017 18:14:56	6.1382	16.677	529.22	9.3627	524.64	0.0000		
2/17/2017 18:16:01	2/17/2017 18:15:56	6.1414	16.676	529.21	9.3623	524.63	0.0000		
2/17/2017 18:17:01	2/17/2017 18:16:56	6.1687	16.663	529.21	9.3555	524.62	0.0000		
2/17/2017 18:18:01	2/17/2017 18:17:56	6.1766	16.663	529.21	9.3560	524.63	0.0000		
2/17/2017 18:19:01	2/17/2017 18:18:56	6.1755	16.668	529.21	9.3592	524.62	0.0000		
2/17/2017 18:20:01	2/17/2017 18:19:56	6.1720	16.673	529.22	9.3620	524.63	0.0000		
2/17/2017 18:21:01	2/17/2017 18:20:56	6.1665	16.678	529.20	9.3643	524.62	0.0000		
2/17/2017 18:22:01	2/17/2017 18:21:56	6.1545	16.683	529.21	9.3672	524.62	0.0000		
2/17/2017 18:23:01	2/17/2017 18:22:56	6.1751	16.670	529.24	9.3604	524.66	0.0000		
2/17/2017 18:24:01	2/17/2017 18:23:56	6.1779	16.670	529.24	9.3602	524.65	0.0000		
2/17/2017 18:25:01	2/17/2017 18:24:56	6.1650	16.678	529.25	9.3646	524.66	0.0000		
2/17/2017 18:26:01	2/17/2017 18:25:56	6.1532	16.684	529.24	9.3676	524.66	0.0000		
2/17/2017 18:27:01	2/17/2017 18:26:56	6.1733	16.672	529.26	9.3613	524.67	0.0000		
2/17/2017 18:28:01	2/17/2017 18:27:56	6.1929	16.664	529.26	9.3572	524.67	0.0000		
2/17/2017 18:29:01	2/17/2017 18:28:56	6.1978	16.665	529.26	9.3584	524.67	0.0000		
2/17/2017 18:30:01	2/17/2017 18:29:56	6.2069	16.664	529.25	9.3581	524.67	0.0000		
2/17/2017 18:31:01	2/17/2017 18:30:56	6.1984	16.672	529.26	9.3625	524.67	0.0000		
2/17/2017 18:32:01	2/17/2017 18:31:56	6.2021	16.672	529.27	9.3627	524.68	0.0000		
2/17/2017 18:33:01	2/17/2017 18:32:56	6.1842	16.681	529.28	9.3674	524.69	0.0000		
2/17/2017 18:34:01	2/17/2017 18:33:56	6.1894	16.676	529.27	9.3647	524.68	0.0000		
2/17/2017 18:35:01	2/17/2017 18:34:56	6.2007	16.670	529.27	9.3613	524.69	0.0000		
2/17/2017 18:36:01	2/17/2017 18:35:56	6.2136	16.665	529.27	9.3589	524.69	0.0000		
2/17/2017 18:37:01	2/17/2017 18:36:56	6.2569	16.646	529.27	9.3501	524.68	0.0000		
2/17/2017 18:38:01	2/17/2017 18:37:56	6.3154	16.619	529.25	9.3361	524.67	0.0000		
2/17/2017 18:39:01	2/17/2017 18:38:56	6.2589	16.660	529.25	9.3582	524.67	0.0000		
2/17/2017 18:40:01	2/17/2017 18:39:56	6.2417	16.673	529.27	9.3651	524.68	0.0000		
2/17/2017 18:41:01	2/17/2017 18:40:56	6.2559	16.664	529.27	9.3606	524.68	0.0000		
2/17/2017 18:42:01	2/17/2017 18:41:56	6.2691	16.658	529.28	9.3580	524.70	0.0000		
2/17/2017 18:43:01	2/17/2017 18:42:56	6.2514	16.671	529.28	9.3645	524.70	0.0000		
2/17/2017 18:44:01	2/17/2017 18:43:56	6.2598	16.666	529.27	9.3623	524.68	0.0000		
2/17/2017 18:45:01	2/17/2017 18:44:56	6.2635	16.665	529.29	9.3616	524.70	0.0000		
2/17/2017 18:46:01	2/17/2017 18:45:56	6.2750	16.661	529.27	9.3597	524.68	0.0000		
2/17/2017 18:47:01	2/17/2017 18:46:56	6.2683	16.667	529.27	9.3630	524.69	0.0000		
2/17/2017 18:48:01	2/17/2017 18:47:56	6.2678	16.668	529.29	9.3635	524.70	0.0000		
2/17/2017 18:49:01	2/17/2017 18:48:56	6.2707	16.666	529.30	9.3624	524.71	0.0000		
2/17/2017 18:50:01	2/17/2017 18:49:56	6.2711	16.666	529.30	9.3623	524.71	0.0000		
2/17/2017 18:51:01	2/17/2017 18:50:56	6.2784	16.662	529.29	9.3605	524.71	0.0000		
2/17/2017 18:52:01	2/17/2017 18:51:56	6.2706	16.668	529.30	9.3636	524.72	0.0000		
2/17/2017 18:53:01	2/17/2017 18:52:56	6.2795	16.663	529.29	9.3614	524.71	0.0000		
2/17/2017 18:54:01	2/17/2017 18:53:56	6.2802	16.664	529.30	9.3618	524.72	0.0000		
2/17/2017 18:55:01	2/17/2017 18:54:56	6.2828	16.664	529.32	9.3620	524.73	0.0000		
2/17/2017 18:56:01	2/17/2017 18:55:56	6.3034	16.654	529.32	9.3573	524.74	0.0000		
2/17/2017 18:57:01	2/17/2017 18:56:56	6.2963	16.661	529.30	9.3608	524.71	0.0000		
2/17/2017 18:58:01	2/17/2017 18:57:56	6.3042	16.659	529.31	9.3603	524.72	0.0000		
2/17/2017 18:59:01	2/17/2017 18:58:56	6.3177	16.654	529.32	9.3576	524.73	0.0000		
2/17/2017 19:00:01	2/17/2017 18:59:56	6.2954	16.667	529.33	9.3646	524.74	0.0000		
2/17/2017 19:01:01	2/17/2017 19:00:56	6.3226	16.653	529.32	9.3574	524.73	0.0000		
2/17/2017 19:02:01	2/17/2017 19:01:56	6.3477	16.644	529.33	9.3530	524.75	0.0000		
2/17/2017 19:03:01	2/17/2017 19:02:56	6.3355	16.656	529.33	9.3598	524.74	0.0000		
2/17/2017 19:04:01	2/17/2017 19:03:56	6.3311	16.660	529.34	9.3623	524.76	0.0000		
2/17/2017 19:05:01	2/17/2017 19:04:56	6.3433	16.655	529.33	9.3594	524.75	0.0000		
2/17/2017 19:06:01	2/17/2017 19:05:56	6.3734	16.641	529.34	9.3527	524.76	0.0000		
2/17/2017 19:07:01	2/17/2017 19:06:56	6.3859	16.640	529.35	9.3527	524.77	0.0000		
2/17/2017 19:08:01	2/17/2017 19:07:56	6.3726	16.654	529.35	9.3604	524.76	0.0000		
2/17/2017 19:09:01	2/17/2017 19:08:56	6.3677	16.659	529.34	9.3633	524.75	0.0000		
2/17/2017 19:10:01	2/17/2017 19:09:56	6.3660	16.660	529.34	9.3637	524.75	0.0000		
2/17/2017 19:11:01	2/17/2017 19:10:56	6.3737	16.656	529.37	9.3617	524.78	0.0000		
2/17/2017 19:12:01	2/17/2017 19:11:56	6.3815	16.653	529.36	9.3601	524.77	0.0000		
2/17/2017 19:13:01	2/17/2017 19:12:56	6.4165	16.637	529.36	9.3524	524.78	0.0000		
2/17/2017 19:14:01	2/17/2017 19:13:56	6.4129	16.645	529.37	9.3571	524.79	0.0000		
2/17/2017 19:15:01	2/17/2017 19:14:56	6.4190	16.646	529.37	9.3578	524.79	0.0000		
2/17/2017 19:16:01	2/17/2017 19:15:56	6.4146	16.651	529.38	9.3609	524.79	0.0000		
2/17/2017 19:17:01	2/17/2017 19:16:56	6.4100	16.654	529.37	9.3625	524.78	0.0000		
2/17/2017 19:18:01	2/17/2017 19:17:56	6.4342	16.642	529.39	9.3563	524.80	0.0000		
2/17/2017 19:19:01	2/17/2017 19:18:56	6.4224	16.650	529.36	9.3608	524.78	0.0000		
2/17/2017 19:20:01	2/17/2017 19:19:56	6.4197	16.654	529.38	9.3628	524.79	0.0000		
2/17/2017 19:21:01	2/17/2017 19:20:56	6.4027	16.664	529.39	9.3678	524.81	0.0000		
2/17/2017 19:22:01	2/17/2017 19:21:56	6.4362	16.645	529.38	9.3580	524.79	0.0000		
2/17/2017 19:23:01	2/17/2017 19:22:56	6.4267	16.652	529.38	9.3620	524.80	0.0000		
2/17/2017 19:24:01	2/17/2017 19:23:56	6.3949	16.670	529.39	9.3711	524.80	0.0000		
2/17/2017 19:25:01	2/17/2017 19:24:56	6.4090	16.658	529.39	9.3645	524.80	0.0000		
2/17/2017 19:26:01	2/17/2017 19:25:56	6.4294	16.646	529.38	9.3584	524.80	0.0000		
2/17/2017 19:27:01	2/17/2017 19:26:56	6.4372	16.645	529.40	9.3582	524.81	0.0000		
2/17/2017 19:28:01	2/17/2017 19:27:56	6.3688	16.685	529.40	9.3789	524.82	0.0000		
2/17/2017 19:29:01	2/17/2017 19:28:56	6.4380	16.644	529.39	9.3573	524.81	0.0000		
2/17/2017 19:30:01	2/17/2017 19:29:56	6.4423	16.640	529.40	9.3554	524.82	0.0000		
2/17/2017 19:31:01	2/17/2017 19:30:56	6.4117	16.661	529.40	9.3663	524.82	0.0000		
2/17/2017 19:32:01	2/17/2017 19:31:56	6.4782	16.629	529.40	9.3503	524.82	0.0000		
2/17/2017 19:33:01	2/17/2017 19:32:56	6.4734	16.639	529.41	9.3566	524.82	0.0000		
2/17/2017 19:34:01	2/17/2017 19:33:56	6.4920	16.637	529.40	9.3557	524.82	0.0000		
2/17/2017 19:35:01	2/17/2017 19:34:56	6.4970	16.639	529.41	9.3575	524.82	0.0000		
2/17/2017 19:36:01	2/17/2017 19:35:56	6.5089	16.637	529.43	9.3571	524.84	0.0000		
2/17/2017 19:37:01	2/17/2017 19:36:56	6.5126	16.640	529.42	9.3587	524.83	0.0000		
2/17/2017 19:38:01	2/17/2017 19:37:56	6.5136	16.643	529.41	9.3607	524.83	0.0000		
2/17/2017 19:39:01	2/17/2017 19:38:56	6.5289	16.638	529.45	9.3581	524.86	0.0000		
2/17/2017 19:40:01	2/17/2017 19:39:56	6.5171	16.646	529.44	9.3627	524.85	0.0000		
2/17/2017 19:41:01	2/17/2017 19:40:56	6.5166	16.647	529.44	9.3632	524.86	0.0000		
2/17/2017 19:42:01	2/17/2017 19:41:56	6.5180	16.646	529.44	9.3629	524.85	0.0000		
2/17/2017 19:43:01	2/17/2017 19:42:56	6.5196	16.645	529.45	9.3624	524.86	0.0000		
2/17/2017 19:44:01	2/17/2017 19:43:56	6.5320	16.639	529.43	9.3591	524.84	0.0000		
2/17/2017 19:45:01	2/17/2017 19:44:56	6.5006	16.657	529.42	9.3685	524.84	0.0000		
2/17/2017 19:46:01	2/17/2017 19:45:56	6.4991	16.655	529.42	9.3673	524.83	0.0000		
2/17/2017 19:47:01	2/17/2017 19:46:56	6.4730	16.666	529.44	9.3726	524.85	0.0000		
2/17/2017 19:48:01	2/17/2017 19:47:56	6.4763	16.659	529.44	9.3683	524.85	0.0000		
2/17/2017 19:49:01	2/17/2017 19:48:56	6.5074	16.640	529.44	9.3583	524.85	0.0000		
2/17/2017 19:50:01	2/17/2017 19:49:56	6.5204	16.635	529.45	9.3564	524.87	0.0000		
2/17/2017 19:51:01	2/17/2017 19:50:56	6.5438	16.628	529.44	9.3533	524.86	0.0000		
2/17/2017 19:52:01	2/17/2017 19:51:56	6.5428	16.635	529.44	9.3575	524.86	0.0000		
2/17/2017 19:53:01	2/17/2017 19:52:56	6.5245	16.648	529.46	9.3644	524.87	0.0000		
2/17/2017 19:54:01	2/17/2017 19:53:56	6.5055	16.658	529.47	9.3691	524.88	0.0000		
2/17/2017 19:55:01	2/17/2017 19:54:56	6.4678	16.672	529.48	9.3763	524.89	0.0000		
2/17/2017 19:56:01	2/17/2017 19:55:56	6.4660	16.663	529.49	9.3708	524.91	0.0000		
2/17/2017 19:57:01	2/17/2017 19:56:56	6.4742	16.651	529.50	9.3637	524.91	0.0000		
2/17/2017 19:58:01	2/17/2017 19:57:56	6.5079	16.632	529.48	9.3535	524.90	0.0000		
2/17/2017 19:59:01	2/17/2017 19:58:56	6.4915	16.643	529.49	9.3597	524.90	0.0000		
2/17/2017 20:00:01	2/17/2017 19:59:56	6.4834	16.649	529.48	9.3626	524.90	0.0000		
2/17/2017 20:01:01	2/17/2017 20:00:56	6.4943	16.642	529.48	9.3592	524.89	0.0000		
2/17/2017 20:02:01	2/17/2017 20:01:56	6.4956	16.643	529.47	9.3598	524.88	0.0000		
2/17/2017 20:03:01	2/17/2017 20:02:56	6.4577	16.663	529.50	9.3704	524.91	0.0000		
2/17/2017 20:04:01	2/17/2017 20:03:56	6.4453	16.665	529.48	9.3707	524.90	0.0000		
2/17/2017 20:05:01	2/17/2017 20:04:56	6.4558	16.655	529.51	9.3652	524.93	0.0000		
2/17/2017 20:06:01	2/17/2017 20:05:56	6.4648	16.649	529.53	9.3622	524.94	0.0000		
2/17/2017 20:07:01	2/17/2017 20:06:56	6.4493	16.658	529.52	9.3664	524.94	0.0000		
2/17/2017 20:08:01	2/17/2017 20:07:56	6.4375	16.660	529.51	9.3675	524.92	0.0000		
2/17/2017 20:09:01	2/17/2017 20:08:56	6.4460	16.652	529.51	9.3629	524.92	0.0000		
2/17/2017 20:10:01	2/17/2017 20:09:56	6.4725	16.639	529.53	9.3560	524.94	0.0000		
2/17/2017 20:11:01	2/17/2017 20:10:56	6.4726	16.643	529.51	9.3589	524.93	0.0000		
2/17/2017 20:12:01	2/17/2017 20:11:56	6.4532	16.655	529.52	9.3653	524.93	0.0000		
2/17/2017 20:13:01	2/17/2017 20:12:56	6.4475	16.656	529.53	9.3656	524.95	0.0000		
2/17/2017 20:14:01	2/17/2017 20:13:56	6.4432	16.658	529.54	9.3664	524.95	0.0000		
2/17/2017 20:15:01	2/17/2017 20:14:56	6.4521	16.652	529.54	9.3632	524.95	0.0000		
2/17/2017 20:16:01	2/17/2017 20:15:56	6.4294	16.660	529.55	9.3666	524.96	0.0000		
2/17/2017 20:17:01	2/17/2017 20:16:56	6.4423	16.649	529.56	9.3610	524.97	0.0000		
2/17/2017 20:18:01	2/17/2017 20:17:56	6.5408	16.601	529.54	9.3366	524.95	0.0000		
2/17/2017 20:19:01	2/17/2017 20:18:56	6.5173	16.626	529.53	9.3505	524.94	0.0000		
2/17/2017 20:20:01	2/17/2017 20:19:56	6.5083	16.638	529.49	9.3575	524.91	0.0000		
2/17/2017 20:21:01	2/17/2017 20:20:56	6.4836	16.653	529.57	9.3650	524.98	0.0000		
2/17/2017 20:22:01	2/17/2017 20:21:56	6.4124	16.686	529.55	9.3817	524.97	0.0000		
2/17/2017 20:23:01	2/17/2017 20:22:56	6.4608	16.650	529.52	9.3623	524.94	0.0000		
2/17/2017 20:24:01	2/17/2017 20:23:56	6.5141	16.623	529.53	9.3483	524.95	0.0000		
2/17/2017 20:25:01	2/17/2017 20:24:56	6.5156	16.626	529.52	9.3503	524.93	0.0000		
2/17/2017 20:26:01	2/17/2017 20:25:56	6.5445	16.620	529.53	9.3483	524.94	0.0000		
2/17/2017 20:27:01	2/17/2017 20:26:56	6.5769	16.614	529.53	9.3461	524.94	0.0000		
2/17/2017 20:28:01	2/17/2017 20:27:56	6.5462	16.641	529.52	9.3608	524.94	0.0000		
2/17/2017 20:29:01	2/17/2017 20:28:56	6.5866	16.621	529.49	9.3512	524.90	0.0000		
2/17/2017 20:30:01	2/17/2017 20:29:56	6.5602	16.643	529.54	9.3628	524.95	0.0000		
2/17/2017 20:31:01	2/17/2017 20:30:56	6.5026	16.672	529.53	9.3777	524.94	0.0000		
2/17/2017 20:32:01	2/17/2017 20:31:56	6.5904	16.618	529.51	9.3495	524.92	0.0000		
2/17/2017 20:33:01	2/17/2017 20:32:56	6.6111	16.614	529.54	9.3481	524.96	0.0000		
2/17/2017 20:34:01	2/17/2017 20:33:56	6.5581	16.651	529.53	9.3679	524.94	0.0000		
2/17/2017 20:35:01	2/17/2017 20:34:56	6.5436	16.656	529.53	9.3703	524.94	0.0000		
2/17/2017 20:36:01	2/17/2017 20:35:56	6.6207	16.614	529.53	9.3483	524.94	0.0000		
2/17/2017 20:37:01	2/17/2017 20:36:56	6.5164	16.675	529.57	9.3800	524.99	0.0000		
2/17/2017 20:38:01	2/17/2017 20:37:56	6.5498	16.651	529.54	9.3671	524.95	0.0000		
2/17/2017 20:39:01	2/17/2017 20:38:56	6.4768	16.688	529.55	9.3861	524.96	0.0000		
2/17/2017 20:40:01	2/17/2017 20:39:56	6.4329	16.698	529.53	9.3899	524.94	0.0000		
2/17/2017 20:41:01	2/17/2017 20:40:56	6.4239	16.684	529.55	9.3814	524.97	0.0000		
2/17/2017 20:42:01	2/17/2017 20:41:56	6.4142	16.677	529.56	9.3766	524.97	0.0000		
2/17/2017 20:43:01	2/17/2017 20:42:56	6.4223	16.665	529.59	9.3695	525.00	0.0000		
2/17/2017 20:44:01	2/17/2017 20:43:56	6.4022	16.670	529.57	9.3714	524.98	0.0000		
2/17/2017 20:45:01	2/17/2017 20:44:56	6.4334	16.650	529.56	9.3607	524.97	0.0000		
2/17/2017 20:46:01	2/17/2017 20:45:56	6.4400	16.647	529.57	9.3593	524.98	0.0000		
2/17/2017 20:47:01	2/17/2017 20:46:56	6.4428	16.649	529.60	9.3606	525.02	0.0000		
2/17/2017 20:48:01	2/17/2017 20:47:56	6.4194	16.663	529.54	9.3679	524.95	0.0000		
2/17/2017 20:49:01	2/17/2017 20:48:56	6.4361	16.652	529.53	9.3623	524.94	0.0000		
2/17/2017 20:50:01	2/17/2017 20:49:56	6.4309	16.655	529.55	9.3642	524.96	0.0000		
2/17/2017 20:51:01	2/17/2017 20:50:56	6.4403	16.650	529.57	9.3616	524.98	0.0000		
2/17/2017 20:52:01	2/17/2017 20:51:56	6.4636	16.639	529.58	9.3558	524.99	0.0000		
2/17/2017 20:53:01	2/17/2017 20:52:56	6.4695	16.640	529.58	9.3568	524.99	0.0000		
2/17/2017 20:54:01	2/17/2017 20:53:56	6.4753	16.642	529.58	9.3579	524.99	0.0000		
2/17/2017 20:55:01	2/17/2017 20:54:56	6.4772	16.644	529.57	9.3593	524.98	0.0000		
2/17/2017 20:56:01	2/17/2017 20:55:56	6.4864	16.641	529.57	9.3583	524.98	0.0000		
2/17/2017 20:57:01	2/17/2017 20:56:56	6.4801	16.647	529.60	9.3616	525.01	0.0000		
2/17/2017 20:58:01	2/17/2017 20:57:56	6.4811	16.648	529.60	9.3624	525.01	0.0000		
2/17/2017 20:59:01	2/17/2017 20:58:56	6.5203	16.629	529.57	9.3525	524.98	0.0000		
2/17/2017 21:00:01	2/17/2017 20:59:56	6.5196	16.635	529.59	9.3564	525.00	0.0000		
2/17/2017 21:01:01	2/17/2017 21:00:56	6.5078	16.647	529.58	9.3627	524.99	0.0000		
2/17/2017 21:02:01	2/17/2017 21:01:56	6.5113	16.646	529.57	9.3623	524.98	0.0000		
2/17/2017 21:03:01	2/17/2017 21:02:56	6.5299	16.637	529.58	9.3579	524.99	0.0000		
2/17/2017 21:04:01	2/17/2017 21:03:56	6.5179	16.645	529.62	9.3623	525.03	0.0000		
2/17/2017 21:05:01	2/17/2017 21:04:56	6.5236	16.643	529.61	9.3613	525.02	0.0000		
2/17/2017 21:06:01	2/17/2017 21:05:56	6.5040	16.653	529.59	9.3664	525.00	0.0000		
2/17/2017 21:07:01	2/17/2017 21:06:56	6.5206	16.642	529.61	9.3604	525.02	0.0000		
2/17/2017 21:08:01	2/17/2017 21:07:56	6.5300	16.638	529.62	9.3583	525.04	0.0000		
2/17/2017 21:09:01	2/17/2017 21:08:56	6.5312	16.640	529.61	9.3598	525.02	0.0000		
2/17/2017 21:10:01	2/17/2017 21:09:56	6.5443	16.636	529.58	9.3577	524.99	0.0000		
2/17/2017 21:11:01	2/17/2017 21:10:56	6.5468	16.638	529.61	9.3594	525.02	0.0000		
2/17/2017 21:12:01	2/17/2017 21:11:56	6.5490	16.639	529.61	9.3602	525.03	0.0000		
2/17/2017 21:13:01	2/17/2017 21:12:56	6.5433	16.644	529.58	9.3627	524.99	0.0000		
2/17/2017 21:14:01	2/17/2017 21:13:56	6.5600	16.636	529.61	9.3585	525.02	0.0000		
2/17/2017 21:15:01	2/17/2017 21:14:56	6.5757	16.631	529.60	9.3563	525.01	0.0000		
2/17/2017 21:16:01	2/17/2017 21:15:56	6.5614	16.642	529.61	9.3623	525.02	0.0000		
2/17/2017 21:17:01	2/17/2017 21:16:56	6.5837	16.632	529.59	9.3577	525.00	0.0000		
2/17/2017 21:18:01	2/17/2017 21:17:56	6.5752	16.640	529.61	9.3621	525.02	0.0000		
2/17/2017 21:19:01	2/17/2017 21:18:56	6.5726	16.643	529.60	9.3633	525.01	0.0000		
2/17/2017 21:20:01	2/17/2017 21:19:56	6.5779	16.640	529.61	9.3617	525.02	0.0000		
2/17/2017 21:21:01	2/17/2017 21:20:56	6.5854	16.636	529.59	9.3601	525.01	0.0000		
2/17/2017 21:22:01	2/17/2017 21:21:56	6.5833	16.639	529.57	9.3615	524.98	0.0000		
2/17/2017 21:23:01	2/17/2017 21:22:56	6.5892	16.637	529.57	9.3605	524.98	0.0000		
2/17/2017 21:24:01	2/17/2017 21:23:56	6.5842	16.640	529.60	9.3626	525.02	0.0000		
2/17/2017 21:25:01	2/17/2017 21:24:56	6.5765	16.644	529.60	9.3645	525.01	0.0000		
2/17/2017 21:26:01	2/17/2017 21:25:56	6.7488	16.560	529.60	9.3218	525.01	0.0000		
2/17/2017 21:27:01	2/17/2017 21:26:56	6.6350	16.641	529.59	9.3654	525.00	0.0000		
2/17/2017 21:28:01	2/17/2017 21:27:56	6.5997	16.659	529.58	9.3746	525.00	0.0000		
2/17/2017 21:29:01	2/17/2017 21:28:56	6.5812	16.662	529.58	9.3756	524.99	0.0000		
2/17/2017 21:30:01	2/17/2017 21:29:56	6.5924	16.648	529.61	9.3677	525.02	0.0000		
2/17/2017 21:31:01	2/17/2017 21:30:56	6.6183	16.632	529.64	9.3591	525.05	0.0000		
2/17/2017 21:32:01	2/17/2017 21:31:56	6.6352	16.625	529.66	9.3559	525.07	0.0000		
2/17/2017 21:33:01	2/17/2017 21:32:56	6.6571	16.619	529.66	9.3529	525.08	0.0000		
2/17/2017 21:34:01	2/17/2017 21:33:56	6.6331	16.637	529.63	9.3629	525.04	0.0000		
2/17/2017 21:35:01	2/17/2017 21:34:56	6.6272	16.640	529.64	9.3645	525.05	0.0000		
2/17/2017 21:36:01	2/17/2017 21:35:56	6.6551	16.625	529.63	9.3569	525.04	0.0000		
2/17/2017 21:37:01	2/17/2017 21:36:56	6.6186	16.647	529.60	9.3685	525.01	0.0000		
2/17/2017 21:38:01	2/17/2017 21:37:56	6.6424	16.634	529.61	9.3612	525.02	0.0000		
2/17/2017 21:39:01	2/17/2017 21:38:56	6.6653	16.624	529.66	9.3562	525.07	0.0000		
2/17/2017 21:40:01	2/17/2017 21:39:56	6.6714	16.625	529.64	9.3571	525.05	0.0000		
2/17/2017 21:41:01	2/17/2017 21:40:56	6.6828	16.622	529.65	9.3563	525.06	0.0000		
2/17/2017 21:42:01	2/17/2017 21:41:56	6.6879	16.624	529.64	9.3577	525.05	0.0000		
2/17/2017 21:43:01	2/17/2017 21:42:56	6.6363	16.654	529.63	9.3734	525.04	0.0000		
2/17/2017 21:44:01	2/17/2017 21:43:56	6.6824	16.625	529.64	9.3579	525.05	0.0000		
2/17/2017 21:45:01	2/17/2017 21:44:56	6.7119	16.612	529.63	9.3518	525.04	0.0000		
2/17/2017 21:46:01	2/17/2017 21:45:56	6.7073	16.622	529.63	9.3573	525.04	0.0000		
2/17/2017 21:47:01	2/17/2017 21:46:56	6.7030	16.628	529.63	9.3609	525.04	0.0000		
2/17/2017 21:48:01	2/17/2017 21:47:56	6.7085	16.627	529.61	9.3606	525.03	0.0000		
2/17/2017 21:49:01	2/17/2017 21:48:56	6.7245	16.620	529.61	9.3572	525.03	0.0000		
2/17/2017 21:50:01	2/17/2017 21:49:56	6.7410	16.616	529.63	9.3551	525.04	0.0000		
2/17/2017 21:51:01	2/17/2017 21:50:56	6.7351	16.624	529.62	9.3596	525.03	0.0000		
2/17/2017 21:52:01	2/17/2017 21:51:56	6.7213	16.633	529.60	9.3648	525.02	0.0000		
2/17/2017 21:53:01	2/17/2017 21:52:56	6.7026	16.642	529.61	9.3695	525.02	0.0000		
2/17/2017 21:54:01	2/17/2017 21:53:56	6.7412	16.619	529.65	9.3568	525.06	0.0000		
2/17/2017 21:55:01	2/17/2017 21:54:56	6.7541	16.613	529.66	9.3543	525.07	0.0000		
2/17/2017 21:56:01	2/17/2017 21:55:56	6.7640	16.611	529.65	9.3532	525.06	0.0000		
2/17/2017 21:57:01	2/17/2017 21:56:56	6.7821	16.609	529.67	9.3532	525.08	0.0000		
2/17/2017 21:58:01	2/17/2017 21:57:56	6.7676	16.623	529.65	9.3606	525.06	0.0000		
2/17/2017 21:59:01	2/17/2017 21:58:56	6.7848	16.615	529.62	9.3570	525.03	0.0000		
2/17/2017 22:00:01	2/17/2017 21:59:56	6.6591	16.677	529.60	9.3886	525.01	0.0000		
2/17/2017 22:01:01	2/17/2017 22:00:56	6.6688	16.658	529.64	9.3771	525.05	0.0000		
2/17/2017 22:02:01	2/17/2017 22:01:56	6.6398	16.661	529.62	9.3777	525.03	0.0000		
2/17/2017 22:03:01	2/17/2017 22:02:56	6.6590	16.640	529.64	9.3661	525.05	0.0000		
2/17/2017 22:04:01	2/17/2017 22:03:56	6.6546	16.639	529.64	9.3653	525.05	0.0000		
2/17/2017 22:05:01	2/17/2017 22:04:56	6.6257	16.651	529.63	9.3711	525.04	0.0000		
2/17/2017 22:06:01	2/17/2017 22:05:56	6.5586	16.682	529.64	9.3866	525.05	0.0000		
2/17/2017 22:07:01	2/17/2017 22:06:56	6.6496	16.623	529.65	9.3554	525.06	0.0000		
2/17/2017 22:08:01	2/17/2017 22:07:56	6.6575	16.621	529.63	9.3542	525.04	0.0000		
2/17/2017 22:09:01	2/17/2017 22:08:56	6.6370	16.636	529.62	9.3626	525.03	0.0000		
2/17/2017 22:10:01	2/17/2017 22:09:56	6.6311	16.640	529.64	9.3647	525.05	0.0000		
2/17/2017 22:11:01	2/17/2017 22:10:56	6.6321	16.639	529.64	9.3639	525.05	0.0000		
2/17/2017 22:12:01	2/17/2017 22:11:56	6.6384	16.630	529.65	9.3588	525.06	0.0000		
2/17/2017 22:13:01	2/17/2017 22:12:56	6.4853	16.705	529.65	9.3971	525.06	0.0000		
2/17/2017 22:14:01	2/17/2017 22:13:56	6.5107	16.674	529.65	9.3793	525.06	0.0000		
2/17/2017 22:15:01	2/17/2017 22:14:56	6.4763	16.679	529.67	9.3807	525.08	0.0000		
2/17/2017 22:16:01	2/17/2017 22:15:56	6.4566	16.677	529.64	9.3786	525.05	0.0000		
2/17/2017 22:17:01	2/17/2017 22:16:56	6.4552	16.668	529.67	9.3731	525.08	0.0000		
2/17/2017 22:18:01	2/17/2017 22:17:56	6.4509	16.664	529.66	9.3705	525.07	0.0000		
2/17/2017 22:19:01	2/17/2017 22:18:56	6.4205	16.675	529.66	9.3756	525.08	0.0000		
2/17/2017 22:20:01	2/17/2017 22:19:56	6.4189	16.668	529.66	9.3713	525.07	0.0000		
2/17/2017 22:21:01	2/17/2017 22:20:56	6.4138	16.665	529.65	9.3693	525.06	0.0000		
2/17/2017 22:22:01	2/17/2017 22:21:56	6.4288	16.654	529.66	9.3632	525.07	0.0000		
2/17/2017 22:23:01	2/17/2017 22:22:56	6.4250	16.656	529.66	9.3639	525.07	0.0000		
2/17/2017 22:24:01	2/17/2017 22:23:56	6.4316	16.651	529.65	9.3617	525.06	0.0000		
2/17/2017 22:25:01	2/17/2017 22:24:56	6.4399	16.648	529.65	9.3599	525.06	0.0000		
2/17/2017 22:26:01	2/17/2017 22:25:56	6.4685	16.635	529.63	9.3537	525.04	0.0000		
2/17/2017 22:27:01	2/17/2017 22:26:56	6.4414	16.654	529.66	9.3638	525.07	0.0000		
2/17/2017 22:28:01	2/17/2017 22:27:56	6.4332	16.659	529.62	9.3661	525.03	0.0000		
2/17/2017 22:29:01	2/17/2017 22:28:56	6.4323	16.658	529.64	9.3655	525.05	0.0000		
2/17/2017 22:30:01	2/17/2017 22:29:56	6.5195	16.612	529.65	9.3419	525.07	0.0000		
2/17/2017 22:31:01	2/17/2017 22:30:56	6.5025	16.632	529.64	9.3532	525.05	0.0000		
2/17/2017 22:32:01	2/17/2017 22:31:56	6.4776	16.649	529.63	9.3623	525.04	0.0000		
2/17/2017 22:33:01	2/17/2017 22:32:56	6.5123	16.631	529.64	9.3533	525.05	0.0000		
2/17/2017 22:34:01	2/17/2017 22:33:56	6.5492	16.616	529.65	9.3461	525.06	0.0000		
2/17/2017 22:35:01	2/17/2017 22:34:56	6.5890	16.608	529.64	9.3428	525.05	0.0000		
2/17/2017 22:36:01	2/17/2017 22:35:56	6.5766	16.628	529.63	9.3544	525.05	0.0000		
2/17/2017 22:37:01	2/17/2017 22:36:56	6.5110	16.667	529.62	9.3748	525.03	0.0000		
2/17/2017 22:38:01	2/17/2017 22:37:56	6.5619	16.635	529.65	9.3581	525.07	0.0000		
2/17/2017 22:39:01	2/17/2017 22:38:56	6.4955	16.667	529.64	9.3742	525.06	0.0000		
2/17/2017 22:40:01	2/17/2017 22:39:56	6.5093	16.653	529.67	9.3663	525.08	0.0000		
2/17/2017 22:41:01	2/17/2017 22:40:56	6.5007	16.654	529.66	9.3666	525.08	0.0000		
2/17/2017 22:42:01	2/17/2017 22:41:56	6.5075	16.648	529.65	9.3632	525.07	0.0000		
2/17/2017 22:43:01	2/17/2017 22:42:56	6.5245	16.639	529.66	9.3586	525.07	0.0000		
2/17/2017 22:44:01	2/17/2017 22:43:56	6.5208	16.644	529.66	9.3616	525.08	0.0000		
2/17/2017 22:45:01	2/17/2017 22:44:56	6.5023	16.656	529.67	9.3678	525.09	0.0000		
2/17/2017 22:46:01	2/17/2017 22:45:56	6.4930	16.656	529.67	9.3678	525.08	0.0000		
2/17/2017 22:47:01	2/17/2017 22:46:56	6.5229	16.638	529.68	9.3580	525.09	0.0000		
2/17/2017 22:48:01	2/17/2017 22:47:56	6.5454	16.628	529.68	9.3530	525.09	0.0000		
2/17/2017 22:49:01	2/17/2017 22:48:56	6.5317	16.640	529.68	9.3600	525.09	0.0000		
2/17/2017 22:50:01	2/17/2017 22:49:56	6.5668	16.625	529.68	9.3526	525.09	0.0000		
2/17/2017 22:51:01	2/17/2017 22:50:56	6.5709	16.628	529.68	9.3543	525.09	0.0000		
2/17/2017 22:52:01	2/17/2017 22:51:56	6.6030	16.617	529.68	9.3489	525.09	0.0000		
2/17/2017 22:53:01	2/17/2017 22:52:56	6.5976	16.626	529.67	9.3543	525.08	0.0000		
2/17/2017 22:54:01	2/17/2017 22:53:56	6.6242	16.618	529.67	9.3506	525.08	0.0000		
2/17/2017 22:55:01	2/17/2017 22:54:56	6.6266	16.623	529.65	9.3542	525.06	0.0000		
2/17/2017 22:56:01	2/17/2017 22:55:56	6.6086	16.637	529.67	9.3616	525.08	0.0000		
2/17/2017 22:57:01	2/17/2017 22:56:56	6.6127	16.636	529.67	9.3614	525.08	0.0000		
2/17/2017 22:58:01	2/17/2017 22:57:56	6.5919	16.647	529.67	9.3669	525.08	0.0000		
2/17/2017 22:59:01	2/17/2017 22:58:56	6.6275	16.626	529.69	9.3557	525.10	0.0000		
2/17/2017 23:00:01	2/17/2017 22:59:56	6.5923	16.646	529.67	9.3661	525.08	0.0000		
2/17/2017 23:01:01	2/17/2017 23:00:56	6.6025	16.639	529.66	9.3629	525.08	0.0000		
2/17/2017 23:02:01	2/17/2017 23:01:56	6.6135	16.635	529.66	9.3608	525.08	0.0000		
2/17/2017 23:03:01	2/17/2017 23:02:56	6.5924	16.648	529.68	9.3673	525.09	0.0000		
2/17/2017 23:04:01	2/17/2017 23:03:56	6.5964	16.643	529.67	9.3650	525.08	0.0000		
2/17/2017 23:05:01	2/17/2017 23:04:56	6.6166	16.632	529.68	9.3592	525.09	0.0000		
2/17/2017 23:06:01	2/17/2017 23:05:56	6.6118	16.636	529.68	9.3614	525.09	0.0000		
2/17/2017 23:07:01	2/17/2017 23:06:56	6.6186	16.634	529.70	9.3602	525.11	0.0000		
2/17/2017 23:08:01	2/17/2017 23:07:56	6.6163	16.636	529.69	9.3615	525.10	0.0000		
2/17/2017 23:09:01	2/17/2017 23:08:56	6.6168	16.637	529.69	9.3618	525.10	0.0000		
2/17/2017 23:10:01	2/17/2017 23:09:56	6.6095	16.641	529.71	9.3639	525.12	0.0000		
2/17/2017 23:11:01	2/17/2017 23:10:56	6.6071	16.641	529.71	9.3639	525.12	0.0000		
2/17/2017 23:12:01	2/17/2017 23:11:56	6.6209	16.634	529.71	9.3602	525.12	0.0000		
2/17/2017 23:13:01	2/17/2017 23:12:56	6.6267	16.633	529.68	9.3601	525.09	0.0000		
2/17/2017 23:14:01	2/17/2017 23:13:56	6.6216	16.638	529.69	9.3628	525.10	0.0000		
2/17/2017 23:15:01	2/17/2017 23:14:56	6.6396	16.630	529.69	9.3587	525.10	0.0000		
2/17/2017 23:16:01	2/17/2017 23:15:56	6.6361	16.634	529.69	9.3612	525.10	0.0000		
2/17/2017 23:17:01	2/17/2017 23:16:56	6.6444	16.631	529.70	9.3597	525.11	0.0000		
2/17/2017 23:18:01	2/17/2017 23:17:56	6.6283	16.640	529.69	9.3645	525.10	0.0000		
2/17/2017 23:19:01	2/17/2017 23:18:56	6.6244	16.641	529.71	9.3649	525.12	0.0000		
2/17/2017 23:20:01	2/17/2017 23:19:56	6.6423	16.632	529.69	9.3601	525.10	0.0000		
2/17/2017 23:21:01	2/17/2017 23:20:56	6.6482	16.630	529.69	9.3595	525.10	0.0000		
2/17/2017 23:22:01	2/17/2017 23:21:56	6.6462	16.633	529.70	9.3612	525.11	0.0000		
2/17/2017 23:23:01	2/17/2017 23:22:56	6.6392	16.638	529.73	9.3637	525.14	0.0000		
2/17/2017 23:24:01	2/17/2017 23:23:56	6.6419	16.636	529.68	9.3628	525.09	0.0000		
2/17/2017 23:25:01	2/17/2017 23:24:56	6.6425	16.636	529.69	9.3624	525.10	0.0000		
2/17/2017 23:26:01	2/17/2017 23:25:56	6.6472	16.633	529.69	9.3610	525.10	0.0000		
2/17/2017 23:27:01	2/17/2017 23:26:56	6.6549	16.629	529.68	9.3593	525.09	0.0000		
2/17/2017 23:28:01	2/17/2017 23:27:56	6.6492	16.634	529.68	9.3617	525.09	0.0000		
2/17/2017 23:29:01	2/17/2017 23:28:56	6.6499	16.635	529.69	9.3622	525.10	0.0000		
2/17/2017 23:30:01	2/17/2017 23:29:56	6.6538	16.634	529.69	9.3618	525.10	0.0000		
2/17/2017 23:31:01	2/17/2017 23:30:56	6.6699	16.628	529.68	9.3590	525.09	0.0000		
2/17/2017 23:32:01	2/17/2017 23:31:56	6.6545	16.637	529.69	9.3638	525.10	0.0000		
2/17/2017 23:33:01	2/17/2017 23:32:56	6.6830	16.622	529.71	9.3561	525.12	0.0000		
2/17/2017 23:34:01	2/17/2017 23:33:56	6.6938	16.620	529.69	9.3556	525.10	0.0000		
2/17/2017 23:35:01	2/17/2017 23:34:56	6.6728	16.634	529.71	9.3630	525.12	0.0000		
2/17/2017 23:36:01	2/17/2017 23:35:56	6.7012	16.620	529.70	9.3556	525.11	0.0000		
2/17/2017 23:37:01	2/17/2017 23:36:56	6.6908	16.629	529.69	9.3609	525.10	0.0000		
2/17/2017 23:38:01	2/17/2017 23:37:56	6.6935	16.628	529.67	9.3604	525.09	0.0000		
2/17/2017 23:39:01	2/17/2017 23:38:56	6.7127	16.618	529.68	9.3551	525.09	0.0000		
2/17/2017 23:40:01	2/17/2017 23:39:56	6.7130	16.620	529.67	9.3564	525.08	0.0000		
2/17/2017 23:41:01	2/17/2017 23:40:56	6.7162	16.621	529.68	9.3573	525.09	0.0000		
2/17/2017 23:42:01	2/17/2017 23:41:56	6.6901	16.636	529.66	9.3652	525.07	0.0000		
2/17/2017 23:43:01	2/17/2017 23:42:56	6.6785	16.642	529.68	9.3679	525.09	0.0000		
2/17/2017 23:44:01	2/17/2017 23:43:56	6.6492	16.652	529.67	9.3725	525.08	0.0000		
2/17/2017 23:45:01	2/17/2017 23:44:56	6.6616	16.640	529.69	9.3658	525.10	0.0000		
2/17/2017 23:46:01	2/17/2017 23:45:56	6.5881	16.668	529.68	9.3797	525.09	0.0000		
2/17/2017 23:47:01	2/17/2017 23:46:56	6.5835	16.658	529.68	9.3730	525.09	0.0000		
2/17/2017 23:48:01	2/17/2017 23:47:56	6.5267	16.677	529.68	9.3821	525.09	0.0000		
2/17/2017 23:49:01	2/17/2017 23:48:56	6.5300	16.662	529.69	9.3732	525.10	0.0000		
2/17/2017 23:50:01	2/17/2017 23:49:56	6.5517	16.645	529.71	9.3636	525.12	0.0000		
2/17/2017 23:51:01	2/17/2017 23:50:56	6.5600	16.640	529.69	9.3611	525.10	0.0000		
2/17/2017 23:52:01	2/17/2017 23:51:56	6.5793	16.632	529.69	9.3572	525.10	0.0000		
2/17/2017 23:53:01	2/17/2017 23:52:56	6.5721	16.639	529.67	9.3614	525.08	0.0000		
2/17/2017 23:54:01	2/17/2017 23:53:56	6.5798	16.637	529.68	9.3602	525.09	0.0000		
2/17/2017 23:55:01	2/17/2017 23:54:56	6.5846	16.637	529.68	9.3607	525.09	0.0000		
2/17/2017 23:56:01	2/17/2017 23:55:56	6.6012	16.632	529.68	9.3580	525.09	0.0000		
2/17/2017 23:57:01	2/17/2017 23:56:56	6.6326	16.620	529.68	9.3524	525.09	0.0000		
2/17/2017 23:58:01	2/17/2017 23:57:56	6.6181	16.633	529.66	9.3599	525.08	0.0000		
2/17/2017 23:59:01	2/17/2017 23:58:56	6.6320	16.630	529.68	9.3586	525.09	0.0000		
2/18/2017 0:00:01	2/17/2017 23:59:56	6.6300	16.634	529.66	9.3611	525.08	0.0000		
2/18/2017 0:01:01	2/18/2017 0:00:56	6.6245	16.639	529.65	9.3633	525.06	0.0000		
2/18/2017 0:02:01	2/18/2017 0:01:56	6.6252	16.638	529.66	9.3628	525.07	0.0000		
2/18/2017 0:03:01	2/18/2017 0:02:56	6.6284	16.636	529.67	9.3618	525.09	0.0000		
2/18/2017 0:04:01	2/18/2017 0:03:56	6.6194	16.640	529.68	9.3639	525.09	0.0000		
2/18/2017 0:05:01	2/18/2017 0:04:56	6.6108	16.644	529.68	9.3657	525.09	0.0000		
2/18/2017 0:06:01	2/18/2017 0:05:56	6.6378	16.628	529.66	9.3574	525.08	0.0000		
2/18/2017 0:07:01	2/18/2017 0:06:56	6.6709	16.610	529.69	9.3482	525.10	0.0000		
2/18/2017 0:08:01	2/18/2017 0:07:56	6.6845	16.606	529.69	9.3465	525.10	0.0000		
2/18/2017 0:09:01	2/18/2017 0:08:56	6.6855	16.612	529.68	9.3501	525.09	0.0000		
2/18/2017 0:10:01	2/18/2017 0:09:56	6.6709	16.624	529.68	9.3570	525.09	0.0000		
2/18/2017 0:11:01	2/18/2017 0:10:56	6.6279	16.649	529.67	9.3700	525.08	0.0000		
2/18/2017 0:12:01	2/18/2017 0:11:56	6.6339	16.644	529.65	9.3669	525.06	0.0000		
2/18/2017 0:13:01	2/18/2017 0:12:56	6.6110	16.653	529.67	9.3714	525.08	0.0000		
2/18/2017 0:14:01	2/18/2017 0:13:56	6.6105	16.649	529.66	9.3692	525.07	0.0000		
2/18/2017 0:15:01	2/18/2017 0:14:56	6.6089	16.646	529.68	9.3672	525.09	0.0000		
2/18/2017 0:16:01	2/18/2017 0:15:56	6.6022	16.646	529.67	9.3666	525.08	0.0000		
2/18/2017 0:17:01	2/18/2017 0:16:56	6.5901	16.648	529.69	9.3676	525.10	0.0000		
2/18/2017 0:18:01	2/18/2017 0:17:56	6.5944	16.643	529.66	9.3646	525.08	0.0000		
2/18/2017 0:19:01	2/18/2017 0:18:56	6.5938	16.642	529.66	9.3638	525.07	0.0000		
2/18/2017 0:20:01	2/18/2017 0:19:56	6.5964	16.640	529.67	9.3629	525.08	0.0000		
2/18/2017 0:21:01	2/18/2017 0:20:56	6.5967	16.640	529.66	9.3629	525.08	0.0000		
2/18/2017 0:22:01	2/18/2017 0:21:56	6.5996	16.638	529.66	9.3619	525.07	0.0000		
2/18/2017 0:23:01	2/18/2017 0:22:56	6.5923	16.642	529.65	9.3639	525.06	0.0000		
2/18/2017 0:24:01	2/18/2017 0:23:56	6.5877	16.644	529.66	9.3646	525.07	0.0000		
2/18/2017 0:25:01	2/18/2017 0:24:56	6.5898	16.641	529.66	9.3633	525.07	0.0000		
2/18/2017 0:26:01	2/18/2017 0:25:56	6.5937	16.639	529.64	9.3621	525.06	0.0000		
2/18/2017 0:27:01	2/18/2017 0:26:56	6.6003	16.636	529.66	9.3609	525.07	0.0000		
2/18/2017 0:28:01	2/18/2017 0:27:56	6.6021	16.637	529.64	9.3614	525.05	0.0000		
2/18/2017 0:29:01	2/18/2017 0:28:56	6.5974	16.640	529.66	9.3631	525.07	0.0000		
2/18/2017 0:30:01	2/18/2017 0:29:56	6.5976	16.640	529.64	9.3629	525.05	0.0000		
2/18/2017 0:31:01	2/18/2017 0:30:56	6.6072	16.635	529.64	9.3606	525.05	0.0000		
2/18/2017 0:32:01	2/18/2017 0:31:56	6.6033	16.639	529.64	9.3623	525.05	0.0000		
2/18/2017 0:33:01	2/18/2017 0:32:56	6.6068	16.637	529.62	9.3617	525.04	0.0000		
2/18/2017 0:34:01	2/18/2017 0:33:56	6.6048	16.639	529.63	9.3626	525.04	0.0000		
2/18/2017 0:35:01	2/18/2017 0:34:56	6.6001	16.641	529.62	9.3639	525.03	0.0000		
2/18/2017 0:36:01	2/18/2017 0:35:56	6.6008	16.640	529.63	9.3633	525.04	0.0000		
2/18/2017 0:37:01	2/18/2017 0:36:56	6.5991	16.641	529.62	9.3634	525.04	0.0000		
2/18/2017 0:38:01	2/18/2017 0:37:56	6.6012	16.639	529.63	9.3627	525.04	0.0000		
2/18/2017 0:39:01	2/18/2017 0:38:56	6.6040	16.638	529.63	9.3620	525.04	0.0000		
2/18/2017 0:40:01	2/18/2017 0:39:56	6.6064	16.637	529.65	9.3616	525.06	0.0000		
2/18/2017 0:41:01	2/18/2017 0:40:56	6.5983	16.642	529.61	9.3641	525.02	0.0000		
2/18/2017 0:42:01	2/18/2017 0:41:56	6.6052	16.638	529.64	9.3618	525.05	0.0000		
2/18/2017 0:43:01	2/18/2017 0:42:56	6.6002	16.640	529.63	9.3633	525.04	0.0000		
2/18/2017 0:44:01	2/18/2017 0:43:56	6.6026	16.639	529.62	9.3624	525.04	0.0000		
2/18/2017 0:45:01	2/18/2017 0:44:56	6.6040	16.638	529.62	9.3620	525.03	0.0000		
2/18/2017 0:46:01	2/18/2017 0:45:56	6.6051	16.638	529.62	9.3619	525.03	0.0000		
2/18/2017 0:47:01	2/18/2017 0:46:56	6.5979	16.641	529.62	9.3639	525.03	0.0000		
2/18/2017 0:48:01	2/18/2017 0:47:56	6.5986	16.640	529.64	9.3633	525.05	0.0000		
2/18/2017 0:49:01	2/18/2017 0:48:56	6.6014	16.639	529.60	9.3623	525.02	0.0000		
2/18/2017 0:50:01	2/18/2017 0:49:56	6.6043	16.637	529.63	9.3617	525.04	0.0000		
2/18/2017 0:51:01	2/18/2017 0:50:56	6.6056	16.637	529.61	9.3617	525.02	0.0000		
2/18/2017 0:52:01	2/18/2017 0:51:56	6.5974	16.642	529.61	9.3642	525.02	0.0000		
2/18/2017 0:53:01	2/18/2017 0:52:56	6.5957	16.642	529.62	9.3642	525.04	0.0000		
2/18/2017 0:54:01	2/18/2017 0:53:56	6.5902	16.644	529.61	9.3651	525.02	0.0000		
2/18/2017 0:55:01	2/18/2017 0:54:56	6.5917	16.642	529.61	9.3638	525.02	0.0000		
2/18/2017 0:56:01	2/18/2017 0:55:56	6.5806	16.647	529.61	9.3662	525.02	0.0000		
2/18/2017 0:57:01	2/18/2017 0:56:56	6.5757	16.647	529.61	9.3664	525.02	0.0000		
2/18/2017 0:58:01	2/18/2017 0:57:56	6.5794	16.643	529.61	9.3640	525.02	0.0000		
2/18/2017 0:59:01	2/18/2017 0:58:56	6.5674	16.648	529.61	9.3661	525.03	0.0000		
2/18/2017 1:00:01	2/18/2017 0:59:56	6.5779	16.640	529.60	9.3620	525.01	0.0000		
2/18/2017 1:01:01	2/18/2017 1:00:56	6.5770	16.640	529.61	9.3620	525.03	0.0000		
2/18/2017 1:02:01	2/18/2017 1:01:56	6.5781	16.640	529.59	9.3621	525.00	0.0000		
2/18/2017 1:03:01	2/18/2017 1:02:56	6.5699	16.645	529.60	9.3644	525.01	0.0000		
2/18/2017 1:04:01	2/18/2017 1:03:56	6.5713	16.643	529.59	9.3635	525.00	0.0000		
2/18/2017 1:05:01	2/18/2017 1:04:56	6.5580	16.649	529.60	9.3666	525.01	0.0000		
2/18/2017 1:06:01	2/18/2017 1:05:56	6.5601	16.646	529.59	9.3649	525.00	0.0000		
2/18/2017 1:07:01	2/18/2017 1:06:56	6.5567	16.647	529.59	9.3653	525.01	0.0000		
2/18/2017 1:08:01	2/18/2017 1:07:56	6.5661	16.641	529.59	9.3621	525.00	0.0000		
2/18/2017 1:09:01	2/18/2017 1:08:56	6.5679	16.640	529.60	9.3617	525.01	0.0000		
2/18/2017 1:10:01	2/18/2017 1:09:56	6.5711	16.639	529.57	9.3610	524.98	0.0000		
2/18/2017 1:11:01	2/18/2017 1:10:56	6.5625	16.644	529.58	9.3639	524.99	0.0000		
2/18/2017 1:12:01	2/18/2017 1:11:56	6.5558	16.648	529.57	9.3657	524.99	0.0000		
2/18/2017 1:13:01	2/18/2017 1:12:56	6.5536	16.647	529.55	9.3652	524.96	0.0000		
2/18/2017 1:14:01	2/18/2017 1:13:56	6.5497	16.647	529.56	9.3651	524.97	0.0000		
2/18/2017 1:15:01	2/18/2017 1:14:56	6.5529	16.645	529.57	9.3635	524.99	0.0000		
2/18/2017 1:16:01	2/18/2017 1:15:56	6.5593	16.641	529.58	9.3615	524.99	0.0000		
2/18/2017 1:17:01	2/18/2017 1:16:56	6.5599	16.641	529.58	9.3617	524.99	0.0000		
2/18/2017 1:18:01	2/18/2017 1:17:56	6.5577	16.643	529.56	9.3626	524.97	0.0000		
2/18/2017 1:19:01	2/18/2017 1:18:56	6.5569	16.643	529.56	9.3629	524.97	0.0000		
2/18/2017 1:20:01	2/18/2017 1:19:56	6.5588	16.642	529.57	9.3624	524.98	0.0000		
2/18/2017 1:21:01	2/18/2017 1:20:56	6.5555	16.644	529.56	9.3633	524.97	0.0000		
2/18/2017 1:22:01	2/18/2017 1:21:56	6.5593	16.642	529.55	9.3622	524.96	0.0000		
2/18/2017 1:23:01	2/18/2017 1:22:56	6.5515	16.646	529.56	9.3643	524.97	0.0000		
2/18/2017 1:24:01	2/18/2017 1:23:56	6.5468	16.647	529.57	9.3648	524.98	0.0000		
2/18/2017 1:25:01	2/18/2017 1:24:56	6.5646	16.637	529.56	9.3596	524.97	0.0000		
2/18/2017 1:26:01	2/18/2017 1:25:56	6.5626	16.640	529.56	9.3611	524.97	0.0000		
2/18/2017 1:27:01	2/18/2017 1:26:56	6.5666	16.639	529.55	9.3608	524.96	0.0000		
2/18/2017 1:28:01	2/18/2017 1:27:56	6.5850	16.631	529.55	9.3568	524.96	0.0000		
2/18/2017 1:29:01	2/18/2017 1:28:56	6.5842	16.634	529.54	9.3589	524.95	0.0000		
2/18/2017 1:30:01	2/18/2017 1:29:56	6.5826	16.637	529.55	9.3607	524.97	0.0000		
2/18/2017 1:31:01	2/18/2017 1:30:56	6.5967	16.631	529.54	9.3577	524.95	0.0000		
2/18/2017 1:32:01	2/18/2017 1:31:56	6.5915	16.637	529.54	9.3609	524.96	0.0000		
2/18/2017 1:33:01	2/18/2017 1:32:56	6.6003	16.635	529.54	9.3598	524.95	0.0000		
2/18/2017 1:34:01	2/18/2017 1:33:56	6.6047	16.634	529.53	9.3597	524.95	0.0000		
2/18/2017 1:35:01	2/18/2017 1:34:56	6.6021	16.638	529.54	9.3617	524.96	0.0000		
2/18/2017 1:36:01	2/18/2017 1:35:56	6.6002	16.640	529.55	9.3628	524.96	0.0000		
2/18/2017 1:37:01	2/18/2017 1:36:56	6.5989	16.640	529.54	9.3632	524.95	0.0000		
2/18/2017 1:38:01	2/18/2017 1:37:56	6.6004	16.639	529.54	9.3627	524.95	0.0000		
2/18/2017 1:39:01	2/18/2017 1:38:56	6.6070	16.636	529.53	9.3609	524.95	0.0000		
2/18/2017 1:40:01	2/18/2017 1:39:56	6.6080	16.636	529.52	9.3613	524.93	0.0000		
2/18/2017 1:41:01	2/18/2017 1:40:56	6.6055	16.638	529.56	9.3623	524.97	0.0000		
2/18/2017 1:42:01	2/18/2017 1:41:56	6.6124	16.635	529.53	9.3606	524.95	0.0000		
2/18/2017 1:43:01	2/18/2017 1:42:56	6.6241	16.630	529.54	9.3581	524.95	0.0000		
2/18/2017 1:44:01	2/18/2017 1:43:56	6.6208	16.634	529.53	9.3602	524.94	0.0000		
2/18/2017 1:45:01	2/18/2017 1:44:56	6.6066	16.642	529.53	9.3648	524.95	0.0000		
2/18/2017 1:46:01	2/18/2017 1:45:56	6.6018	16.643	529.53	9.3647	524.94	0.0000		
2/18/2017 1:47:01	2/18/2017 1:46:56	6.6050	16.639	529.52	9.3626	524.93	0.0000		
2/18/2017 1:48:01	2/18/2017 1:47:56	6.6043	16.639	529.53	9.3626	524.94	0.0000		
2/18/2017 1:49:01	2/18/2017 1:48:56	6.6086	16.637	529.53	9.3616	524.94	0.0000		
2/18/2017 1:50:01	2/18/2017 1:49:56	6.5990	16.642	529.54	9.3642	524.95	0.0000		
2/18/2017 1:51:01	2/18/2017 1:50:56	6.6022	16.640	529.53	9.3629	524.95	0.0000		
2/18/2017 1:52:01	2/18/2017 1:51:56	6.6120	16.634	529.53	9.3602	524.94	0.0000		
2/18/2017 1:53:01	2/18/2017 1:52:56	6.6054	16.639	529.52	9.3626	524.93	0.0000		
2/18/2017 1:54:01	2/18/2017 1:53:56	6.5986	16.642	529.51	9.3645	524.92	0.0000		
2/18/2017 1:55:01	2/18/2017 1:54:56	6.6075	16.637	529.50	9.3617	524.92	0.0000		
2/18/2017 1:56:01	2/18/2017 1:55:56	6.6091	16.637	529.52	9.3615	524.93	0.0000		
2/18/2017 1:57:01	2/18/2017 1:56:56	6.6019	16.641	529.51	9.3637	524.92	0.0000		
2/18/2017 1:58:01	2/18/2017 1:57:56	6.6029	16.640	529.52	9.3631	524.93	0.0000		
2/18/2017 1:59:01	2/18/2017 1:58:56	6.5838	16.649	529.49	9.3677	524.91	0.0000		
2/18/2017 2:00:01	2/18/2017 1:59:56	6.5766	16.650	529.50	9.3682	524.92	0.0000		
2/18/2017 2:01:01	2/18/2017 2:00:56	6.5762	16.648	529.49	9.3665	524.90	0.0000		
2/18/2017 2:02:01	2/18/2017 2:01:56	6.5819	16.643	529.49	9.3638	524.90	0.0000		
2/18/2017 2:03:01	2/18/2017 2:02:56	6.5847	16.640	529.50	9.3626	524.91	0.0000		
2/18/2017 2:04:01	2/18/2017 2:03:56	6.6240	16.620	529.49	9.3523	524.90	0.0000		
2/18/2017 2:05:01	2/18/2017 2:04:56	6.6282	16.622	529.49	9.3538	524.91	0.0000		
2/18/2017 2:06:01	2/18/2017 2:05:56	6.6404	16.621	529.47	9.3533	524.88	0.0000		
2/18/2017 2:07:01	2/18/2017 2:06:56	6.6211	16.636	529.47	9.3614	524.89	0.0000		
2/18/2017 2:08:01	2/18/2017 2:07:56	6.6012	16.647	529.47	9.3673	524.88	0.0000		
2/18/2017 2:09:01	2/18/2017 2:08:56	6.6056	16.643	529.48	9.3650	524.89	0.0000		
2/18/2017 2:10:01	2/18/2017 2:09:56	6.6279	16.630	529.47	9.3583	524.88	0.0000		
2/18/2017 2:11:01	2/18/2017 2:10:56	6.6365	16.626	529.48	9.3565	524.90	0.0000		
2/18/2017 2:12:01	2/18/2017 2:11:56	6.6378	16.629	529.46	9.3581	524.88	0.0000		
2/18/2017 2:13:01	2/18/2017 2:12:56	6.6105	16.645	529.46	9.3665	524.87	0.0000		
2/18/2017 2:14:01	2/18/2017 2:13:56	6.6070	16.645	529.47	9.3665	524.89	0.0000		
2/18/2017 2:15:01	2/18/2017 2:14:56	6.6015	16.646	529.46	9.3667	524.87	0.0000		
2/18/2017 2:16:01	2/18/2017 2:15:56	6.5989	16.645	529.45	9.3661	524.86	0.0000		
2/18/2017 2:17:01	2/18/2017 2:16:56	6.6008	16.642	529.46	9.3646	524.87	0.0000		
2/18/2017 2:18:01	2/18/2017 2:17:56	6.5989	16.642	529.44	9.3643	524.86	0.0000		
2/18/2017 2:19:01	2/18/2017 2:18:56	6.6127	16.634	529.45	9.3600	524.86	0.0000		
2/18/2017 2:20:01	2/18/2017 2:19:56	6.6081	16.637	529.45	9.3615	524.86	0.0000		
2/18/2017 2:21:01	2/18/2017 2:20:56	6.6200	16.631	529.47	9.3588	524.88	0.0000		
2/18/2017 2:22:01	2/18/2017 2:21:56	6.6297	16.628	529.44	9.3572	524.85	0.0000		
2/18/2017 2:23:01	2/18/2017 2:22:56	6.6340	16.628	529.44	9.3573	524.85	0.0000		
2/18/2017 2:24:01	2/18/2017 2:23:56	6.6366	16.629	529.43	9.3583	524.84	0.0000		
2/18/2017 2:25:01	2/18/2017 2:24:56	6.6345	16.633	529.43	9.3603	524.85	0.0000		
2/18/2017 2:26:01	2/18/2017 2:25:56	6.6316	16.636	529.44	9.3619	524.86	0.0000		
2/18/2017 2:27:01	2/18/2017 2:26:56	6.6417	16.631	529.44	9.3595	524.86	0.0000		
2/18/2017 2:28:01	2/18/2017 2:27:56	6.6447	16.631	529.42	9.3595	524.84	0.0000		
2/18/2017 2:29:01	2/18/2017 2:28:56	6.6517	16.629	529.45	9.3587	524.86	0.0000		
2/18/2017 2:30:01	2/18/2017 2:29:56	6.6433	16.635	529.44	9.3622	524.85	0.0000		
2/18/2017 2:31:01	2/18/2017 2:30:56	6.6509	16.632	529.42	9.3605	524.84	0.0000		
2/18/2017 2:32:01	2/18/2017 2:31:56	6.6584	16.629	529.43	9.3591	524.85	0.0000		
2/18/2017 2:33:01	2/18/2017 2:32:56	6.6596	16.630	529.42	9.3599	524.83	0.0000		
2/18/2017 2:34:01	2/18/2017 2:33:56	6.6555	16.633	529.43	9.3617	524.85	0.0000		
2/18/2017 2:35:01	2/18/2017 2:34:56	6.6596	16.632	529.43	9.3611	524.84	0.0000		
2/18/2017 2:36:01	2/18/2017 2:35:56	6.6615	16.632	529.41	9.3610	524.82	0.0000		
2/18/2017 2:37:01	2/18/2017 2:36:56	6.6589	16.634	529.43	9.3622	524.84	0.0000		
2/18/2017 2:38:01	2/18/2017 2:37:56	6.6601	16.634	529.41	9.3621	524.83	0.0000		
2/18/2017 2:39:01	2/18/2017 2:38:56	6.6734	16.627	529.42	9.3587	524.83	0.0000		
2/18/2017 2:40:01	2/18/2017 2:39:56	6.6845	16.623	529.43	9.3569	524.84	0.0000		
2/18/2017 2:41:01	2/18/2017 2:40:56	6.6753	16.630	529.44	9.3608	524.85	0.0000		
2/18/2017 2:42:01	2/18/2017 2:41:56	6.6721	16.633	529.42	9.3624	524.83	0.0000		
2/18/2017 2:43:01	2/18/2017 2:42:56	6.6819	16.628	529.43	9.3599	524.85	0.0000		
2/18/2017 2:44:01	2/18/2017 2:43:56	6.6863	16.627	529.42	9.3593	524.83	0.0000		
2/18/2017 2:45:01	2/18/2017 2:44:56	6.6813	16.631	529.43	9.3617	524.84	0.0000		
2/18/2017 2:46:01	2/18/2017 2:45:56	6.6797	16.633	529.42	9.3627	524.84	0.0000		
2/18/2017 2:47:01	2/18/2017 2:46:56	6.6646	16.641	529.41	9.3667	524.83	0.0000		
2/18/2017 2:48:01	2/18/2017 2:47:56	6.6861	16.628	529.42	9.3602	524.84	0.0000		
2/18/2017 2:49:01	2/18/2017 2:48:56	6.6965	16.624	529.42	9.3580	524.84	0.0000		
2/18/2017 2:50:01	2/18/2017 2:49:56	6.6912	16.628	529.40	9.3602	524.81	0.0000		
2/18/2017 2:51:01	2/18/2017 2:50:56	6.7112	16.619	529.41	9.3559	524.82	0.0000		
2/18/2017 2:52:01	2/18/2017 2:51:56	6.6896	16.634	529.41	9.3636	524.82	0.0000		
2/18/2017 2:53:01	2/18/2017 2:52:56	6.7018	16.628	529.41	9.3606	524.82	0.0000		
2/18/2017 2:54:01	2/18/2017 2:53:56	6.7103	16.624	529.40	9.3588	524.81	0.0000		
2/18/2017 2:55:01	2/18/2017 2:54:56	6.7152	16.624	529.40	9.3588	524.82	0.0000		
2/18/2017 2:56:01	2/18/2017 2:55:56	6.7160	16.625	529.42	9.3598	524.83	0.0000		
2/18/2017 2:57:01	2/18/2017 2:56:56	6.7082	16.631	529.43	9.3628	524.84	0.0000		
2/18/2017 2:58:01	2/18/2017 2:57:56	6.7156	16.627	529.39	9.3609	524.81	0.0000		
2/18/2017 2:59:01	2/18/2017 2:58:56	6.7179	16.627	529.40	9.3607	524.82	0.0000		
2/18/2017 3:00:01	2/18/2017 2:59:56	6.7075	16.634	529.39	9.3643	524.80	0.0000		
2/18/2017 3:01:01	2/18/2017 3:00:56	6.7041	16.635	529.40	9.3650	524.81	0.0000		
2/18/2017 3:02:01	2/18/2017 3:01:56	6.7013	16.634	529.41	9.3646	524.82	0.0000		
2/18/2017 3:03:01	2/18/2017 3:02:56	6.7046	16.631	529.40	9.3628	524.81	0.0000		
2/18/2017 3:04:01	2/18/2017 3:03:56	6.7057	16.630	529.40	9.3622	524.82	0.0000		
2/18/2017 3:05:01	2/18/2017 3:04:56	6.7197	16.624	529.39	9.3593	524.80	0.0000		
2/18/2017 3:06:01	2/18/2017 3:05:56	6.7225	16.625	529.38	9.3596	524.79	0.0000		
2/18/2017 3:07:01	2/18/2017 3:06:56	6.7246	16.626	529.38	9.3603	524.79	0.0000		
2/18/2017 3:08:01	2/18/2017 3:07:56	6.7136	16.633	529.38	9.3640	524.80	0.0000		
2/18/2017 3:09:01	2/18/2017 3:08:56	6.7045	16.636	529.38	9.3658	524.79	0.0000		
2/18/2017 3:10:01	2/18/2017 3:09:56	6.7054	16.634	529.39	9.3644	524.80	0.0000		
2/18/2017 3:11:01	2/18/2017 3:10:56	6.7014	16.634	529.35	9.3645	524.77	0.0000		
2/18/2017 3:12:01	2/18/2017 3:11:56	6.6986	16.634	529.38	9.3644	524.79	0.0000		
2/18/2017 3:13:01	2/18/2017 3:12:56	6.7016	16.631	529.39	9.3628	524.80	0.0000		
2/18/2017 3:14:01	2/18/2017 3:13:56	6.6974	16.633	529.37	9.3636	524.78	0.0000		
2/18/2017 3:15:01	2/18/2017 3:14:56	6.7008	16.631	529.38	9.3623	524.79	0.0000		
2/18/2017 3:16:01	2/18/2017 3:15:56	6.6930	16.634	529.37	9.3641	524.78	0.0000		
2/18/2017 3:17:01	2/18/2017 3:16:56	6.6891	16.635	529.39	9.3644	524.80	0.0000		
2/18/2017 3:18:01	2/18/2017 3:17:56	6.6365	16.660	529.37	9.3772	524.78	0.0000		
2/18/2017 3:19:01	2/18/2017 3:18:56	6.6337	16.653	529.37	9.3727	524.78	0.0000		
2/18/2017 3:20:01	2/18/2017 3:19:56	6.6332	16.647	529.36	9.3687	524.78	0.0000		
2/18/2017 3:21:01	2/18/2017 3:20:56	6.6357	16.641	529.36	9.3656	524.78	0.0000		
2/18/2017 3:22:01	2/18/2017 3:21:56	6.6762	16.618	529.36	9.3535	524.78	0.0000		
2/18/2017 3:23:01	2/18/2017 3:22:56	6.6799	16.619	529.36	9.3540	524.78	0.0000		
2/18/2017 3:24:01	2/18/2017 3:23:56	6.6805	16.623	529.37	9.3566	524.79	0.0000		
2/18/2017 3:25:01	2/18/2017 3:24:56	6.6855	16.624	529.35	9.3574	524.77	0.0000		
2/18/2017 3:26:01	2/18/2017 3:25:56	6.6853	16.627	529.35	9.3593	524.77	0.0000		
2/18/2017 3:27:01	2/18/2017 3:26:56	6.6846	16.629	529.35	9.3608	524.76	0.0000		
2/18/2017 3:28:01	2/18/2017 3:27:56	6.6822	16.632	529.35	9.3619	524.77	0.0000		
2/18/2017 3:29:01	2/18/2017 3:28:56	6.6780	16.634	529.35	9.3632	524.77	0.0000		
2/18/2017 3:30:01	2/18/2017 3:29:56	6.6775	16.634	529.35	9.3631	524.76	0.0000		
2/18/2017 3:31:01	2/18/2017 3:30:56	6.6776	16.633	529.35	9.3628	524.76	0.0000		
2/18/2017 3:32:01	2/18/2017 3:31:56	6.6796	16.632	529.34	9.3620	524.75	0.0000		
2/18/2017 3:33:01	2/18/2017 3:32:56	6.6862	16.628	529.35	9.3602	524.77	0.0000		
2/18/2017 3:34:01	2/18/2017 3:33:56	6.6848	16.630	529.34	9.3611	524.76	0.0000		
2/18/2017 3:35:01	2/18/2017 3:34:56	6.7033	16.621	529.33	9.3566	524.75	0.0000		
2/18/2017 3:36:01	2/18/2017 3:35:56	6.7102	16.620	529.34	9.3560	524.76	0.0000		
2/18/2017 3:37:01	2/18/2017 3:36:56	6.7124	16.622	529.34	9.3574	524.75	0.0000		
2/18/2017 3:38:01	2/18/2017 3:37:56	6.6996	16.631	529.33	9.3623	524.75	0.0000		
2/18/2017 3:39:01	2/18/2017 3:38:56	6.6997	16.631	529.34	9.3624	524.76	0.0000		
2/18/2017 3:40:01	2/18/2017 3:39:56	6.6901	16.636	529.34	9.3649	524.75	0.0000		
2/18/2017 3:41:01	2/18/2017 3:40:56	6.6866	16.637	529.33	9.3652	524.75	0.0000		
2/18/2017 3:42:01	2/18/2017 3:41:56	6.6903	16.633	529.33	9.3631	524.74	0.0000		
2/18/2017 3:43:01	2/18/2017 3:42:56	6.6989	16.628	529.33	9.3604	524.75	0.0000		
2/18/2017 3:44:01	2/18/2017 3:43:56	6.6875	16.634	529.32	9.3637	524.74	0.0000		
2/18/2017 3:45:01	2/18/2017 3:44:56	6.6788	16.638	529.33	9.3657	524.74	0.0000		
2/18/2017 3:46:01	2/18/2017 3:45:56	6.6821	16.635	529.33	9.3639	524.75	0.0000		
2/18/2017 3:47:01	2/18/2017 3:46:56	6.6875	16.631	529.33	9.3618	524.74	0.0000		
2/18/2017 3:48:01	2/18/2017 3:47:56	6.6899	16.629	529.33	9.3610	524.74	0.0000		
2/18/2017 3:49:01	2/18/2017 3:48:56	6.7010	16.624	529.32	9.3584	524.73	0.0000		
2/18/2017 3:50:01	2/18/2017 3:49:56	6.6748	16.639	529.34	9.3661	524.76	0.0000		
2/18/2017 3:51:01	2/18/2017 3:50:56	6.6804	16.635	529.33	9.3639	524.74	0.0000		
2/18/2017 3:52:01	2/18/2017 3:51:56	6.6655	16.642	529.33	9.3673	524.74	0.0000		
2/18/2017 3:53:01	2/18/2017 3:52:56	6.7152	16.615	529.32	9.3534	524.73	0.0000		
2/18/2017 3:54:01	2/18/2017 3:53:56	6.7292	16.612	529.33	9.3522	524.74	0.0000		
2/18/2017 3:55:01	2/18/2017 3:54:56	6.6639	16.649	529.31	9.3716	524.73	0.0000		
2/18/2017 3:56:01	2/18/2017 3:55:56	6.6589	16.647	529.32	9.3702	524.73	0.0000		
2/18/2017 3:57:01	2/18/2017 3:56:56	6.6591	16.643	529.32	9.3678	524.74	0.0000		
2/18/2017 3:58:01	2/18/2017 3:57:56	6.6688	16.637	529.33	9.3645	524.75	0.0000		
2/18/2017 3:59:01	2/18/2017 3:58:56	6.6800	16.631	529.35	9.3612	524.76	0.0000		
2/18/2017 4:00:01	2/18/2017 3:59:56	6.6974	16.622	529.32	9.3570	524.74	0.0000		
2/18/2017 4:01:01	2/18/2017 4:00:56	6.6945	16.627	529.33	9.3596	524.75	0.0000		
2/18/2017 4:02:01	2/18/2017 4:01:56	6.6989	16.627	529.32	9.3598	524.73	0.0000		
2/18/2017 4:03:01	2/18/2017 4:02:56	6.6959	16.630	529.33	9.3618	524.74	0.0000		
2/18/2017 4:04:01	2/18/2017 4:03:56	6.7002	16.629	529.33	9.3612	524.74	0.0000		
2/18/2017 4:05:01	2/18/2017 4:04:56	6.7058	16.626	529.32	9.3599	524.74	0.0000		
2/18/2017 4:06:01	2/18/2017 4:05:56	6.6998	16.630	529.31	9.3620	524.72	0.0000		
2/18/2017 4:07:01	2/18/2017 4:06:56	6.7178	16.622	529.31	9.3576	524.73	0.0000		
2/18/2017 4:08:01	2/18/2017 4:07:56	6.7224	16.621	529.33	9.3576	524.74	0.0000		
2/18/2017 4:09:01	2/18/2017 4:08:56	6.7114	16.629	529.32	9.3618	524.73	0.0000		
2/18/2017 4:10:01	2/18/2017 4:09:56	6.7224	16.624	529.32	9.3590	524.73	0.0000		
2/18/2017 4:11:01	2/18/2017 4:10:56	6.7334	16.619	529.33	9.3569	524.74	0.0000		
2/18/2017 4:12:01	2/18/2017 4:11:56	6.7605	16.610	529.30	9.3524	524.72	0.0000		
2/18/2017 4:13:01	2/18/2017 4:12:56	6.7702	16.611	529.32	9.3539	524.73	0.0000		
2/18/2017 4:14:01	2/18/2017 4:13:56	6.7626	16.621	529.32	9.3591	524.73	0.0000		
2/18/2017 4:15:01	2/18/2017 4:14:56	6.7369	16.636	529.31	9.3672	524.73	0.0000		
2/18/2017 4:16:01	2/18/2017 4:15:56	6.7108	16.646	529.30	9.3723	524.72	0.0000		
2/18/2017 4:17:01	2/18/2017 4:16:56	6.7027	16.645	529.34	9.3710	524.75	0.0000		
2/18/2017 4:18:01	2/18/2017 4:17:56	6.7034	16.639	529.33	9.3675	524.74	0.0000		
2/18/2017 4:19:01	2/18/2017 4:18:56	6.7056	16.634	529.32	9.3648	524.73	0.0000		
2/18/2017 4:20:01	2/18/2017 4:19:56	6.7015	16.635	529.33	9.3647	524.75	0.0000		
2/18/2017 4:21:01	2/18/2017 4:20:56	6.6987	16.635	529.34	9.3646	524.75	0.0000		
2/18/2017 4:22:01	2/18/2017 4:21:56	6.6930	16.636	529.34	9.3652	524.75	0.0000		
2/18/2017 4:23:01	2/18/2017 4:22:56	6.6825	16.640	529.34	9.3669	524.75	0.0000		
2/18/2017 4:24:01	2/18/2017 4:23:56	6.6737	16.642	529.34	9.3678	524.75	0.0000		
2/18/2017 4:25:01	2/18/2017 4:24:56	6.6606	16.646	529.33	9.3695	524.75	0.0000		
2/18/2017 4:26:01	2/18/2017 4:25:56	6.6583	16.642	529.33	9.3674	524.74	0.0000		
2/18/2017 4:27:01	2/18/2017 4:26:56	6.6589	16.639	529.35	9.3651	524.76	0.0000		
2/18/2017 4:28:01	2/18/2017 4:27:56	6.6574	16.637	529.33	9.3643	524.74	0.0000		
2/18/2017 4:29:01	2/18/2017 4:28:56	6.6589	16.635	529.33	9.3632	524.75	0.0000		
2/18/2017 4:30:01	2/18/2017 4:29:56	6.6675	16.631	529.34	9.3606	524.76	0.0000		
2/18/2017 4:31:01	2/18/2017 4:30:56	6.6779	16.626	529.34	9.3586	524.76	0.0000		
2/18/2017 4:32:01	2/18/2017 4:31:56	6.6878	16.624	529.34	9.3574	524.75	0.0000		
2/18/2017 4:33:01	2/18/2017 4:32:56	6.6886	16.626	529.34	9.3590	524.76	0.0000		
2/18/2017 4:34:01	2/18/2017 4:33:56	6.6755	16.635	529.35	9.3637	524.77	0.0000		
2/18/2017 4:35:01	2/18/2017 4:34:56	6.6665	16.639	529.35	9.3659	524.77	0.0000		
2/18/2017 4:36:01	2/18/2017 4:35:56	6.6595	16.641	529.38	9.3665	524.79	0.0000		
2/18/2017 4:37:01	2/18/2017 4:36:56	6.6561	16.640	529.35	9.3659	524.77	0.0000		
2/18/2017 4:38:01	2/18/2017 4:37:56	6.6439	16.644	529.36	9.3676	524.78	0.0000		
2/18/2017 4:39:01	2/18/2017 4:38:56	6.6444	16.641	529.36	9.3657	524.78	0.0000		
2/18/2017 4:40:01	2/18/2017 4:39:56	6.6373	16.642	529.37	9.3662	524.78	0.0000		
2/18/2017 4:41:01	2/18/2017 4:40:56	6.6205	16.648	529.37	9.3691	524.78	0.0000		
2/18/2017 4:42:01	2/18/2017 4:41:56	6.6172	16.646	529.37	9.3677	524.78	0.0000		
2/18/2017 4:43:01	2/18/2017 4:42:56	6.6167	16.643	529.36	9.3658	524.77	0.0000		
2/18/2017 4:44:01	2/18/2017 4:43:56	6.6117	16.643	529.37	9.3657	524.78	0.0000		
2/18/2017 4:45:01	2/18/2017 4:44:56	6.6063	16.644	529.35	9.3659	524.77	0.0000		
2/18/2017 4:46:01	2/18/2017 4:45:56	6.6054	16.642	529.35	9.3648	524.76	0.0000		
2/18/2017 4:47:01	2/18/2017 4:46:56	6.6108	16.638	529.36	9.3626	524.78	0.0000		
2/18/2017 4:48:01	2/18/2017 4:47:56	6.6110	16.638	529.34	9.3623	524.76	0.0000		
2/18/2017 4:49:01	2/18/2017 4:48:56	6.6144	16.636	529.35	9.3615	524.77	0.0000		
2/18/2017 4:50:01	2/18/2017 4:49:56	6.6102	16.639	529.36	9.3628	524.77	0.0000		
2/18/2017 4:51:01	2/18/2017 4:50:56	6.6122	16.638	529.34	9.3625	524.76	0.0000		
2/18/2017 4:52:01	2/18/2017 4:51:56	6.6236	16.633	529.36	9.3601	524.77	0.0000		
2/18/2017 4:53:01	2/18/2017 4:52:56	6.6690	16.611	529.36	9.3488	524.77	0.0000		
2/18/2017 4:54:01	2/18/2017 4:53:56	6.6737	16.615	529.35	9.3513	524.77	0.0000		
2/18/2017 4:55:01	2/18/2017 4:54:56	6.6500	16.633	529.36	9.3613	524.77	0.0000		
2/18/2017 4:56:01	2/18/2017 4:55:56	6.6389	16.639	529.35	9.3644	524.76	0.0000		
2/18/2017 4:57:01	2/18/2017 4:56:56	6.6466	16.634	529.36	9.3615	524.78	0.0000		
2/18/2017 4:58:01	2/18/2017 4:57:56	6.6249	16.645	529.37	9.3676	524.78	0.0000		
2/18/2017 4:59:01	2/18/2017 4:58:56	6.6170	16.647	529.37	9.3682	524.79	0.0000		
2/18/2017 5:00:01	2/18/2017 4:59:56	6.6395	16.632	529.37	9.3599	524.79	0.0000		
2/18/2017 5:01:01	2/18/2017 5:00:56	6.6467	16.628	529.38	9.3581	524.80	0.0000		
2/18/2017 5:02:01	2/18/2017 5:01:56	6.6390	16.635	529.38	9.3617	524.80	0.0000		
2/18/2017 5:03:01	2/18/2017 5:02:56	6.6295	16.640	529.36	9.3646	524.77	0.0000		
2/18/2017 5:04:01	2/18/2017 5:03:56	6.6221	16.643	529.38	9.3659	524.79	0.0000		
2/18/2017 5:05:01	2/18/2017 5:04:56	6.6250	16.640	529.35	9.3640	524.77	0.0000		
2/18/2017 5:06:01	2/18/2017 5:05:56	6.6086	16.647	529.36	9.3676	524.77	0.0000		
2/18/2017 5:07:01	2/18/2017 5:06:56	6.6148	16.640	529.37	9.3640	524.78	0.0000		
2/18/2017 5:08:01	2/18/2017 5:07:56	6.6117	16.641	529.37	9.3640	524.78	0.0000		
2/18/2017 5:09:01	2/18/2017 5:08:56	6.6093	16.641	529.38	9.3641	524.79	0.0000		
2/18/2017 5:10:01	2/18/2017 5:09:56	6.6043	16.642	529.36	9.3648	524.78	0.0000		
2/18/2017 5:11:01	2/18/2017 5:10:56	6.5989	16.644	529.38	9.3653	524.80	0.0000		
2/18/2017 5:12:01	2/18/2017 5:11:56	6.6081	16.637	529.40	9.3617	524.82	0.0000		
2/18/2017 5:13:01	2/18/2017 5:12:56	6.6079	16.638	529.41	9.3621	524.82	0.0000		
2/18/2017 5:14:01	2/18/2017 5:13:56	6.6091	16.637	529.47	9.3620	524.88	0.0000		
2/18/2017 5:15:01	2/18/2017 5:14:56	6.6896	16.598	529.63	9.3420	525.04	0.0000		
2/18/2017 5:16:01	2/18/2017 5:15:56	6.6754	16.619	529.74	9.3538	525.15	0.0000		
2/18/2017 5:17:01	2/18/2017 5:16:56	6.6922	16.617	529.73	9.3537	525.14	0.0000		
2/18/2017 5:18:01	2/18/2017 5:17:56	6.7038	16.618	529.70	9.3545	525.11	0.0000		
2/18/2017 5:19:01	2/18/2017 5:18:56	6.6982	16.626	529.76	9.3591	525.17	0.0000		
2/18/2017 5:20:01	2/18/2017 5:19:56	6.6980	16.628	529.70	9.3607	525.11	0.0000		
2/18/2017 5:21:01	2/18/2017 5:20:56	6.6930	16.631	529.75	9.3618	525.16	0.0000		
2/18/2017 5:22:01	2/18/2017 5:21:56	6.7202	16.614	529.78	9.3533	525.20	0.0000		
2/18/2017 5:23:01	2/18/2017 5:22:56	6.6293	16.663	529.78	9.3786	525.20	0.0000		
2/18/2017 5:24:01	2/18/2017 5:23:56	6.6759	16.629	529.78	9.3602	525.18	0.0000		
2/18/2017 5:25:01	2/18/2017 5:24:56	6.6783	16.629	529.71	9.3602	525.12	0.0000		
2/18/2017 5:26:01	2/18/2017 5:25:56	6.7096	16.611	529.70	9.3510	525.11	0.0000		
2/18/2017 5:27:01	2/18/2017 5:26:56	6.6260	16.660	529.68	9.3766	525.09	0.0000		
2/18/2017 5:28:01	2/18/2017 5:27:56	6.6957	16.620	529.71	9.3556	525.12	0.0000		
2/18/2017 5:29:01	2/18/2017 5:28:56	6.7710	16.589	529.61	9.3406	525.03	0.0000		
2/18/2017 5:30:01	2/18/2017 5:29:56	6.7235	16.627	529.61	9.3611	525.03	0.0000		
2/18/2017 5:31:01	2/18/2017 5:30:56	6.7988	16.593	529.66	9.3442	525.07	0.0000		
2/18/2017 5:32:01	2/18/2017 5:31:56	6.7928	16.608	529.64	9.3531	525.05	0.0000		
2/18/2017 5:33:01	2/18/2017 5:32:56	6.7913	16.614	529.55	9.3566	524.97	0.0000		
2/18/2017 5:34:01	2/18/2017 5:33:56	6.7541	16.635	529.54	9.3675	524.95	0.0000		
2/18/2017 5:35:01	2/18/2017 5:34:56	6.7395	16.640	529.54	9.3695	524.95	0.0000		
2/18/2017 5:36:01	2/18/2017 5:35:56	6.7879	16.611	529.57	9.3546	524.98	0.0000		
2/18/2017 5:37:01	2/18/2017 5:36:56	6.7430	16.637	529.67	9.3683	525.09	0.0000		
2/18/2017 5:38:01	2/18/2017 5:37:56	6.6560	16.677	529.71	9.3882	525.12	0.0000		
2/18/2017 5:39:01	2/18/2017 5:38:56	6.5913	16.690	529.73	9.3933	525.14	0.0000		
2/18/2017 5:40:01	2/18/2017 5:39:56	6.6155	16.656	529.71	9.3736	525.12	0.0000		
2/18/2017 5:41:01	2/18/2017 5:40:56	6.5893	16.663	529.67	9.3764	525.08	0.0000		
2/18/2017 5:42:01	2/18/2017 5:41:56	6.5825	16.655	529.57	9.3715	524.98	0.0000		
2/18/2017 5:43:01	2/18/2017 5:42:56	6.6283	16.626	529.50	9.3562	524.91	0.0000		
2/18/2017 5:44:01	2/18/2017 5:43:56	6.6731	16.607	529.58	9.3467	525.00	0.0000		
2/18/2017 5:45:01	2/18/2017 5:44:56	6.6163	16.645	529.48	9.3671	524.89	0.0000		
2/18/2017 5:46:01	2/18/2017 5:45:56	6.6385	16.630	529.42	9.3591	524.84	0.0000		
2/18/2017 5:47:01	2/18/2017 5:46:56	6.6387	16.630	529.50	9.3587	524.91	0.0000		
2/18/2017 5:48:01	2/18/2017 5:47:56	6.5910	16.656	529.50	9.3723	524.92	0.0000		
2/18/2017 5:49:01	2/18/2017 5:48:56	6.5907	16.648	529.48	9.3675	524.90	0.0000		
2/18/2017 5:50:01	2/18/2017 5:49:56	6.6123	16.632	529.46	9.3589	524.88	0.0000		
2/18/2017 5:51:01	2/18/2017 5:50:56	6.6203	16.630	529.44	9.3580	524.85	0.0000		
2/18/2017 5:52:01	2/18/2017 5:51:56	6.5000	16.696	529.47	9.3924	524.89	0.0000		
2/18/2017 5:53:01	2/18/2017 5:52:56	6.5345	16.662	529.46	9.3735	524.87	0.0000		
2/18/2017 5:54:01	2/18/2017 5:53:56	6.5632	16.639	529.44	9.3606	524.85	0.0000		
2/18/2017 5:55:01	2/18/2017 5:54:56	6.6163	16.612	529.46	9.3472	524.87	0.0000		
2/18/2017 5:56:01	2/18/2017 5:55:56	6.6246	16.619	529.48	9.3514	524.90	0.0000		
2/18/2017 5:57:01	2/18/2017 5:56:56	6.6579	16.610	529.45	9.3477	524.87	0.0000		
2/18/2017 5:58:01	2/18/2017 5:57:56	6.5707	16.664	529.47	9.3765	524.88	0.0000		
2/18/2017 5:59:01	2/18/2017 5:58:56	6.4837	16.702	529.49	9.3949	524.90	0.0000		
2/18/2017 6:00:01	2/18/2017 5:59:56	6.5332	16.657	529.49	9.3704	524.90	0.0000		
2/18/2017 6:01:01	2/18/2017 6:00:56	6.5473	16.642	529.54	9.3618	524.95	0.0000		
2/18/2017 6:02:01	2/18/2017 6:01:56	6.6455	16.594	529.54	9.3376	524.95	0.0000		
2/18/2017 6:03:01	2/18/2017 6:02:56	6.6550	16.604	529.45	9.3440	524.87	0.0000		
2/18/2017 6:04:01	2/18/2017 6:03:56	6.5566	16.667	529.41	9.3776	524.82	0.0000		
2/18/2017 6:05:01	2/18/2017 6:04:56	6.5810	16.646	529.41	9.3658	524.83	0.0000		
2/18/2017 6:06:01	2/18/2017 6:05:56	6.6113	16.630	529.46	9.3578	524.87	0.0000		
2/18/2017 6:07:01	2/18/2017 6:06:56	6.6081	16.636	529.47	9.3613	524.88	0.0000		
2/18/2017 6:08:01	2/18/2017 6:07:56	6.5113	16.683	529.44	9.3849	524.85	0.0000		
2/18/2017 6:09:01	2/18/2017 6:08:56	6.4880	16.682	529.49	9.3831	524.90	0.0000		
2/18/2017 6:10:01	2/18/2017 6:09:56	6.4967	16.661	529.54	9.3707	524.96	0.0000		
2/18/2017 6:11:01	2/18/2017 6:10:56	6.5242	16.641	529.52	9.3598	524.93	0.0000		
2/18/2017 6:12:01	2/18/2017 6:11:56	6.5171	16.648	529.52	9.3642	524.93	0.0000		
2/18/2017 6:13:01	2/18/2017 6:12:56	6.4204	16.699	529.55	9.3902	524.97	0.0000		
2/18/2017 6:14:01	2/18/2017 6:13:56	6.4979	16.645	529.58	9.3609	524.99	0.0000		
2/18/2017 6:15:01	2/18/2017 6:14:56	6.5475	16.622	529.58	9.3496	524.99	0.0000		
2/18/2017 6:16:01	2/18/2017 6:15:56	6.5976	16.607	529.53	9.3430	524.95	0.0000		
2/18/2017 6:17:01	2/18/2017 6:16:56	6.5316	16.644	529.53	9.3625	524.94	0.0000		
2/18/2017 6:18:01	2/18/2017 6:17:56	6.5543	16.633	529.54	9.3564	524.95	0.0000		
2/18/2017 6:19:01	2/18/2017 6:18:56	6.2872	16.768	529.53	9.4251	524.94	0.0000		
2/18/2017 6:20:01	2/18/2017 6:19:56	6.4765	16.629	529.60	9.3502	525.01	0.0000		
2/18/2017 6:21:01	2/18/2017 6:20:56	6.2951	16.720	529.65	9.3964	525.06	0.0000		
2/18/2017 6:22:01	2/18/2017 6:21:56	6.3685	16.658	529.69	9.3627	525.10	0.0000		
2/18/2017 6:23:01	2/18/2017 6:22:56	6.3674	16.639	529.65	9.3512	525.06	0.0000		
2/18/2017 6:24:01	2/18/2017 6:23:56	6.3662	16.639	529.70	9.3509	525.11	0.0000		
2/18/2017 6:25:01	2/18/2017 6:24:56	6.4309	16.615	529.66	9.3396	525.07	0.0000		
2/18/2017 6:26:01	2/18/2017 6:25:56	6.2671	16.705	529.66	9.3861	525.07	0.0000		
2/18/2017 6:27:01	2/18/2017 6:26:56	6.2025	16.726	529.68	9.3953	525.09	0.0000		
2/18/2017 6:28:01	2/18/2017 6:27:56	6.3024	16.655	529.78	9.3576	525.19	0.0000		
2/18/2017 6:29:01	2/18/2017 6:28:56	6.1689	16.711	529.98	9.3849	525.39	0.0000		
2/18/2017 6:30:01	2/18/2017 6:29:56	6.1501	16.690	529.91	9.3709	525.32	0.0000		
2/18/2017 6:31:01	2/18/2017 6:30:56	6.1935	16.664	529.86	9.3577	525.27	0.0000		
2/18/2017 6:32:01	2/18/2017 6:31:56	5.8896	16.818	530.00	9.4349	525.41	0.0000		
2/18/2017 6:33:01	2/18/2017 6:32:56	5.9082	16.761	530.00	9.4011	525.41	0.0000		
2/18/2017 6:34:01	2/18/2017 6:33:56	5.9145	16.727	530.02	9.3809	525.43	0.0000		
2/18/2017 6:35:01	2/18/2017 6:34:56	5.8788	16.731	530.02	9.3820	525.43	0.0000		
2/18/2017 6:36:01	2/18/2017 6:35:56	5.9142	16.699	530.17	9.3640	525.57	0.0000		
2/18/2017 6:37:01	2/18/2017 6:36:56	5.9329	16.683	530.12	9.3556	525.52	0.0000		
2/18/2017 6:38:01	2/18/2017 6:37:56	5.8461	16.728	529.98	9.3784	525.39	0.0000		
2/18/2017 6:39:01	2/18/2017 6:38:56	5.9834	16.650	529.90	9.3379	525.31	0.0000		
2/18/2017 6:40:01	2/18/2017 6:39:56	5.7743	16.769	529.88	9.3992	525.29	0.0000		
2/18/2017 6:41:01	2/18/2017 6:40:56	5.8360	16.717	529.99	9.3709	525.40	0.0000		
2/18/2017 6:42:01	2/18/2017 6:41:56	5.7228	16.770	529.98	9.3967	525.39	0.0000		
2/18/2017 6:43:01	2/18/2017 6:42:56	5.7185	16.752	529.95	9.3856	525.35	0.0000		
2/18/2017 6:44:01	2/18/2017 6:43:56	5.6984	16.752	529.95	9.3847	525.36	0.0000		
2/18/2017 6:45:01	2/18/2017 6:44:56	5.9179	16.630	529.88	9.3226	525.29	0.0000		
2/18/2017 6:46:01	2/18/2017 6:45:56	5.8486	16.686	529.89	9.3527	525.30	0.0000		
2/18/2017 6:47:01	2/18/2017 6:46:56	5.7982	16.716	529.96	9.3681	525.37	0.0000		
2/18/2017 6:48:01	2/18/2017 6:47:56	5.8427	16.686	529.98	9.3524	525.39	0.0000		
2/18/2017 6:49:01	2/18/2017 6:48:56	5.8502	16.690	530.00	9.3554	525.40	0.0000		
2/18/2017 6:50:01	2/18/2017 6:49:56	5.8075	16.718	529.97	9.3702	525.38	0.0000		
2/18/2017 6:51:01	2/18/2017 6:50:56	5.8422	16.696	530.00	9.3588	525.41	0.0000		
2/18/2017 6:52:01	2/18/2017 6:51:56	5.7967	16.722	530.00	9.3716	525.41	0.0000		
2/18/2017 6:53:01	2/18/2017 6:52:56	5.8860	16.676	530.02	9.3490	525.43	0.0000		
2/18/2017 6:54:01	2/18/2017 6:53:56	5.7779	16.742	530.04	9.3830	525.45	0.0000		
2/18/2017 6:55:01	2/18/2017 6:54:56	5.7935	16.723	530.05	9.3725	525.46	0.0000		
2/18/2017 6:56:01	2/18/2017 6:55:56	5.7947	16.715	530.02	9.3673	525.43	0.0000		
2/18/2017 6:57:01	2/18/2017 6:56:56	5.7527	16.732	530.06	9.3756	525.47	0.0000		
2/18/2017 6:58:01	2/18/2017 6:57:56	5.8135	16.692	530.03	9.3549	525.44	0.0000		
2/18/2017 6:59:01	2/18/2017 6:58:56	5.8493	16.678	530.02	9.3481	525.43	0.0000		
2/18/2017 7:00:01	2/18/2017 6:59:56	5.7682	16.729	530.05	9.3745	525.46	0.0000		
2/18/2017 7:01:01	2/18/2017 7:00:56	5.7368	16.747	529.99	9.3838	525.40	0.0000		
2/18/2017 7:02:01	2/18/2017 7:01:56	5.8137	16.699	529.99	9.3588	525.40	0.0000		
2/18/2017 7:03:01	2/18/2017 7:02:56	5.7784	16.719	530.01	9.3689	525.42	0.0000		
2/18/2017 7:04:01	2/18/2017 7:03:56	5.6325	16.792	529.93	9.4055	525.34	0.0000		
2/18/2017 7:05:01	2/18/2017 7:04:56	5.7126	16.738	529.84	9.3768	525.25	0.0000		
2/18/2017 7:06:01	2/18/2017 7:05:56	5.7686	16.699	529.84	9.3567	525.25	0.0000		
2/18/2017 7:07:01	2/18/2017 7:06:56	5.7719	16.700	529.86	9.3576	525.27	0.0000		
2/18/2017 7:08:01	2/18/2017 7:07:56	5.7146	16.729	529.79	9.3715	525.21	0.0000		
2/18/2017 7:09:01	2/18/2017 7:08:56	5.8532	16.658	529.82	9.3359	525.23	0.0000		
2/18/2017 7:10:01	2/18/2017 7:09:56	5.9045	16.648	529.71	9.3332	525.12	0.0000		
2/18/2017 7:11:01	2/18/2017 7:10:56	5.8894	16.675	529.74	9.3486	525.16	0.0000		
2/18/2017 7:12:01	2/18/2017 7:11:56	5.8640	16.700	529.77	9.3624	525.18	0.0000		
2/18/2017 7:13:01	2/18/2017 7:12:56	5.8526	16.710	529.78	9.3674	525.19	0.0000		
2/18/2017 7:14:01	2/18/2017 7:13:56	5.8478	16.710	529.77	9.3675	525.18	0.0000		
2/18/2017 7:15:01	2/18/2017 7:14:56	5.8596	16.703	529.78	9.3636	525.19	0.0000		
2/18/2017 7:16:01	2/18/2017 7:15:56	5.8827	16.691	529.83	9.3578	525.24	0.0000		
2/18/2017 7:17:01	2/18/2017 7:16:56	5.7968	16.736	529.88	9.3804	525.29	0.0000		
2/18/2017 7:18:01	2/18/2017 7:17:56	5.8055	16.719	529.84	9.3707	525.24	0.0000		
2/18/2017 7:19:01	2/18/2017 7:18:56	5.7418	16.746	529.91	9.3835	525.32	0.0000		
2/18/2017 7:20:01	2/18/2017 7:19:56	5.7438	16.733	529.84	9.3760	525.25	0.0000		
2/18/2017 7:21:01	2/18/2017 7:20:56	5.7049	16.749	529.80	9.3833	525.21	0.0000		
2/18/2017 7:22:01	2/18/2017 7:21:56	5.7458	16.719	529.84	9.3671	525.25	0.0000		
2/18/2017 7:23:01	2/18/2017 7:22:56	5.7956	16.694	529.89	9.3549	525.29	0.0000		
2/18/2017 7:24:01	2/18/2017 7:23:56	5.6393	16.781	529.88	9.3989	525.29	0.0000		
2/18/2017 7:25:01	2/18/2017 7:24:56	5.6850	16.733	529.78	9.3727	525.19	0.0000		
2/18/2017 7:26:01	2/18/2017 7:25:56	5.6369	16.746	529.84	9.3779	525.25	0.0000		
2/18/2017 7:27:01	2/18/2017 7:26:56	5.6259	16.742	529.90	9.3747	525.31	0.0000		
2/18/2017 7:28:01	2/18/2017 7:27:56	5.5942	16.750	529.88	9.3779	525.29	0.0000		
2/18/2017 7:29:01	2/18/2017 7:28:56	5.6202	16.728	529.86	9.3660	525.27	0.0000		
2/18/2017 7:30:01	2/18/2017 7:29:56	5.5885	16.741	529.82	9.3721	525.23	0.0000		
2/18/2017 7:31:01	2/18/2017 7:30:56	5.5613	16.749	529.79	9.3756	525.20	0.0000		
2/18/2017 7:32:01	2/18/2017 7:31:56	5.5771	16.733	529.78	9.3667	525.19	0.0000		
2/18/2017 7:33:01	2/18/2017 7:32:56	5.6615	16.693	529.77	9.3472	525.18	0.0000		
2/18/2017 7:34:01	2/18/2017 7:33:56	5.7483	16.659	529.74	9.3313	525.16	0.0000		
2/18/2017 7:35:01	2/18/2017 7:34:56	5.7513	16.676	529.71	9.3415	525.12	0.0000		
2/18/2017 7:36:01	2/18/2017 7:35:56	5.6946	16.719	529.74	9.3649	525.15	0.0000		
2/18/2017 7:37:01	2/18/2017 7:36:56	5.7265	16.703	529.75	9.3567	525.16	0.0000		
2/18/2017 7:38:01	2/18/2017 7:37:56	5.7598	16.690	529.73	9.3507	525.14	0.0000		
2/18/2017 7:39:01	2/18/2017 7:38:56	5.7221	16.718	529.76	9.3656	525.17	0.0000		
2/18/2017 7:40:01	2/18/2017 7:39:56	5.6479	16.756	529.70	9.3847	525.11	0.0000		
2/18/2017 7:41:01	2/18/2017 7:40:56	5.6530	16.740	529.68	9.3749	525.09	0.0000		
2/18/2017 7:42:01	2/18/2017 7:41:56	5.7671	16.673	529.69	9.3407	525.10	0.0000		
2/18/2017 7:43:01	2/18/2017 7:42:56	5.7289	16.707	529.71	9.3593	525.13	0.0000		
2/18/2017 7:44:01	2/18/2017 7:43:56	5.6582	16.746	529.70	9.3792	525.11	0.0000		
2/18/2017 7:45:01	2/18/2017 7:44:56	5.5910	16.770	529.80	9.3900	525.21	0.0000		
2/18/2017 7:46:01	2/18/2017 7:45:56	5.5809	16.757	529.79	9.3815	525.20	0.0000		
2/18/2017 7:47:01	2/18/2017 7:46:56	5.6297	16.718	529.77	9.3604	525.18	0.0000		
2/18/2017 7:48:01	2/18/2017 7:47:56	5.6105	16.726	529.75	9.3645	525.16	0.0000		
2/18/2017 7:49:01	2/18/2017 7:48:56	5.6313	16.717	529.74	9.3601	525.15	0.0000		
2/18/2017 7:50:01	2/18/2017 7:49:56	5.6184	16.726	529.72	9.3651	525.13	0.0000		
2/18/2017 7:51:01	2/18/2017 7:50:56	5.6011	16.734	529.70	9.3688	525.11	0.0000		
2/18/2017 7:52:01	2/18/2017 7:51:56	5.6046	16.729	529.68	9.3659	525.09	0.0000		
2/18/2017 7:53:01	2/18/2017 7:52:56	5.6327	16.713	529.76	9.3578	525.17	0.0000		
2/18/2017 7:54:01	2/18/2017 7:53:56	5.6540	16.708	529.73	9.3560	525.14	0.0000		
2/18/2017 7:55:01	2/18/2017 7:54:56	5.7979	16.641	529.71	9.3229	525.12	0.0000		
2/18/2017 7:56:01	2/18/2017 7:55:56	5.7702	16.680	529.68	9.3450	525.09	0.0000		
2/18/2017 7:57:01	2/18/2017 7:56:56	5.7044	16.725	529.68	9.3689	525.09	0.0000		
2/18/2017 7:58:01	2/18/2017 7:57:56	5.7371	16.704	529.67	9.3580	525.08	0.0000		
2/18/2017 7:59:01	2/18/2017 7:58:56	5.7467	16.702	529.68	9.3570	525.10	0.0000		
2/18/2017 8:00:01	2/18/2017 7:59:56	5.7530	16.703	529.69	9.3583	525.11	0.0000		
2/18/2017 8:01:01	2/18/2017 8:00:56	5.7034	16.734	529.69	9.3742	525.11	0.0000		
2/18/2017 8:02:01	2/18/2017 8:01:56	5.6675	16.745	529.70	9.3788	525.11	0.0000		
2/18/2017 8:03:01	2/18/2017 8:02:56	5.6874	16.723	529.73	9.3669	525.14	0.0000		
2/18/2017 8:04:01	2/18/2017 8:03:56	5.7101	16.711	529.74	9.3604	525.15	0.0000		
2/18/2017 8:05:01	2/18/2017 8:04:56	5.6760	16.731	529.73	9.3707	525.14	0.0000		
2/18/2017 8:06:01	2/18/2017 8:05:56	5.7569	16.683	529.74	9.3462	525.15	0.0000		
2/18/2017 8:07:01	2/18/2017 8:06:56	5.7380	16.701	529.73	9.3564	525.14	0.0000		
2/18/2017 8:08:01	2/18/2017 8:07:56	5.7548	16.702	529.76	9.3574	525.17	0.0000		
2/18/2017 8:09:01	2/18/2017 8:08:56	5.6911	16.737	529.74	9.3754	525.15	0.0000		
2/18/2017 8:10:01	2/18/2017 8:09:56	5.6827	16.734	529.77	9.3730	525.18	0.0000		
2/18/2017 8:11:01	2/18/2017 8:10:56	5.6625	16.739	529.76	9.3751	525.17	0.0000		
2/18/2017 8:12:01	2/18/2017 8:11:56	5.6863	16.719	529.76	9.3644	525.17	0.0000		
2/18/2017 8:13:01	2/18/2017 8:12:56	5.6090	16.757	529.74	9.3830	525.15	0.0000		
2/18/2017 8:14:01	2/18/2017 8:13:56	5.5845	16.757	529.77	9.3814	525.18	0.0000		
2/18/2017 8:15:01	2/18/2017 8:14:56	5.5989	16.736	529.76	9.3700	525.17	0.0000		
2/18/2017 8:16:01	2/18/2017 8:15:56	5.6143	16.724	529.78	9.3636	525.19	0.0000		
2/18/2017 8:17:01	2/18/2017 8:16:56	5.6216	16.720	529.75	9.3612	525.16	0.0000		
2/18/2017 8:18:01	2/18/2017 8:17:56	5.6171	16.724	529.75	9.3635	525.16	0.0000		
2/18/2017 8:19:01	2/18/2017 8:18:56	5.6295	16.718	529.75	9.3608	525.16	0.0000		
2/18/2017 8:20:01	2/18/2017 8:19:56	5.6105	16.730	529.76	9.3667	525.16	0.0000		
2/18/2017 8:21:01	2/18/2017 8:20:56	5.6092	16.728	529.75	9.3656	525.16	0.0000		
2/18/2017 8:22:01	2/18/2017 8:21:56	5.6188	16.722	529.77	9.3622	525.18	0.0000		
2/18/2017 8:23:01	2/18/2017 8:22:56	5.6473	16.708	529.76	9.3553	525.17	0.0000		
2/18/2017 8:24:01	2/18/2017 8:23:56	5.6424	16.715	529.75	9.3596	525.16	0.0000		
2/18/2017 8:25:01	2/18/2017 8:24:56	5.6507	16.714	529.77	9.3594	525.18	0.0000		
2/18/2017 8:26:01	2/18/2017 8:25:56	5.6839	16.701	529.77	9.3529	525.18	0.0000		
2/18/2017 8:27:01	2/18/2017 8:26:56	5.6904	16.705	529.75	9.3558	525.16	0.0000		
2/18/2017 8:28:01	2/18/2017 8:27:56	5.6824	16.715	529.78	9.3615	525.19	0.0000		
2/18/2017 8:29:01	2/18/2017 8:28:56	5.6549	16.730	529.80	9.3690	525.21	0.0000		
2/18/2017 8:30:01	2/18/2017 8:29:56	5.6458	16.731	529.81	9.3690	525.22	0.0000		
2/18/2017 8:31:01	2/18/2017 8:30:56	5.6369	16.731	529.79	9.3689	525.20	0.0000		
2/18/2017 8:32:01	2/18/2017 8:31:56	5.6368	16.728	529.80	9.3667	525.21	0.0000		
2/18/2017 8:33:01	2/18/2017 8:32:56	5.6157	16.737	529.80	9.3711	525.21	0.0000		
2/18/2017 8:34:01	2/18/2017 8:33:56	5.5870	16.748	529.81	9.3761	525.22	0.0000		
2/18/2017 8:35:01	2/18/2017 8:34:56	5.5724	16.748	529.82	9.3753	525.23	0.0000		
2/18/2017 8:36:01	2/18/2017 8:35:56	5.5651	16.743	529.82	9.3722	525.23	0.0000		
2/18/2017 8:37:01	2/18/2017 8:36:56	5.5738	16.733	529.82	9.3665	525.23	0.0000		
2/18/2017 8:38:01	2/18/2017 8:37:56	5.6034	16.715	529.81	9.3576	525.22	0.0000		
2/18/2017 8:39:01	2/18/2017 8:38:56	5.6075	16.720	529.80	9.3605	525.21	0.0000		
2/18/2017 8:40:01	2/18/2017 8:39:56	5.5745	16.739	529.83	9.3703	525.24	0.0000		
2/18/2017 8:41:01	2/18/2017 8:40:56	5.6062	16.718	529.82	9.3594	525.23	0.0000		
2/18/2017 8:42:01	2/18/2017 8:41:56	5.6139	16.717	529.82	9.3589	525.23	0.0000		
2/18/2017 8:43:01	2/18/2017 8:42:56	5.5978	16.728	529.84	9.3649	525.25	0.0000		
2/18/2017 8:44:01	2/18/2017 8:43:56	5.6267	16.713	529.83	9.3573	525.24	0.0000		
2/18/2017 8:45:01	2/18/2017 8:44:56	5.6378	16.712	529.82	9.3572	525.23	0.0000		
2/18/2017 8:46:01	2/18/2017 8:45:56	5.6268	16.724	529.83	9.3638	525.24	0.0000		
2/18/2017 8:47:01	2/18/2017 8:46:56	5.5919	16.742	529.83	9.3728	525.24	0.0000		
2/18/2017 8:48:01	2/18/2017 8:47:56	5.5371	16.762	529.83	9.3819	525.24	0.0000		
2/18/2017 8:49:01	2/18/2017 8:48:56	5.5503	16.742	529.85	9.3709	525.26	0.0000		
2/18/2017 8:50:01	2/18/2017 8:49:56	5.6038	16.709	529.85	9.3536	525.27	0.0000		
2/18/2017 8:51:01	2/18/2017 8:50:56	5.6393	16.696	529.85	9.3479	525.26	0.0000		
2/18/2017 8:52:01	2/18/2017 8:51:56	5.6218	16.716	529.85	9.3589	525.26	0.0000		
2/18/2017 8:53:01	2/18/2017 8:52:56	5.5725	16.744	529.85	9.3734	525.26	0.0000		
2/18/2017 8:54:01	2/18/2017 8:53:56	5.5774	16.735	529.87	9.3682	525.28	0.0000		
2/18/2017 8:55:01	2/18/2017 8:54:56	5.5980	16.721	529.85	9.3608	525.26	0.0000		
2/18/2017 8:56:01	2/18/2017 8:55:56	5.5988	16.723	529.87	9.3620	525.28	0.0000		
2/18/2017 8:57:01	2/18/2017 8:56:56	5.5860	16.731	529.85	9.3661	525.26	0.0000		
2/18/2017 8:58:01	2/18/2017 8:57:56	5.5922	16.727	529.86	9.3641	525.27	0.0000		
2/18/2017 8:59:01	2/18/2017 8:58:56	5.6158	16.715	529.87	9.3578	525.28	0.0000		
2/18/2017 9:00:01	2/18/2017 8:59:56	5.6220	16.716	529.87	9.3588	525.28	0.0000		
2/18/2017 9:01:01	2/18/2017 9:00:56	5.6161	16.722	529.85	9.3625	525.26	0.0000		
2/18/2017 9:02:01	2/18/2017 9:01:56	5.6177	16.723	529.88	9.3629	525.29	0.0000		
2/18/2017 9:03:01	2/18/2017 9:02:56	5.6236	16.722	529.85	9.3625	525.26	0.0000		
2/18/2017 9:04:01	2/18/2017 9:03:56	5.6165	16.727	529.88	9.3651	525.29	0.0000		
2/18/2017 9:05:01	2/18/2017 9:04:56	5.6133	16.727	529.87	9.3653	525.28	0.0000		
2/18/2017 9:06:01	2/18/2017 9:05:56	5.6274	16.719	529.86	9.3613	525.27	0.0000		
2/18/2017 9:07:01	2/18/2017 9:06:56	5.6196	16.725	529.87	9.3643	525.28	0.0000		
2/18/2017 9:08:01	2/18/2017 9:07:56	5.6222	16.723	529.88	9.3634	525.29	0.0000		
2/18/2017 9:09:01	2/18/2017 9:08:56	5.6390	16.714	529.89	9.3589	525.30	0.0000		
2/18/2017 9:10:01	2/18/2017 9:09:56	5.6518	16.710	529.87	9.3571	525.28	0.0000		
2/18/2017 9:11:01	2/18/2017 9:10:56	5.6483	16.716	529.88	9.3604	525.29	0.0000		
2/18/2017 9:12:01	2/18/2017 9:11:56	5.6495	16.718	529.90	9.3617	525.31	0.0000		
2/18/2017 9:13:01	2/18/2017 9:12:56	5.6499	16.719	529.89	9.3624	525.30	0.0000		
2/18/2017 9:14:01	2/18/2017 9:13:56	5.6554	16.717	529.89	9.3615	525.30	0.0000		
2/18/2017 9:15:01	2/18/2017 9:14:56	5.6640	16.715	529.89	9.3603	525.29	0.0000		
2/18/2017 9:16:01	2/18/2017 9:15:56	5.6547	16.721	529.89	9.3639	525.30	0.0000		
2/18/2017 9:17:01	2/18/2017 9:16:56	5.6605	16.718	529.91	9.3623	525.32	0.0000		
2/18/2017 9:18:01	2/18/2017 9:17:56	5.6674	16.716	529.92	9.3612	525.33	0.0000		
2/18/2017 9:19:01	2/18/2017 9:18:56	5.6795	16.712	529.91	9.3595	525.32	0.0000		
2/18/2017 9:20:01	2/18/2017 9:19:56	5.6805	16.714	529.91	9.3610	525.32	0.0000		
2/18/2017 9:21:01	2/18/2017 9:20:56	5.6799	16.716	529.91	9.3623	525.32	0.0000		
2/18/2017 9:22:01	2/18/2017 9:21:56	5.6874	16.714	529.92	9.3612	525.33	0.0000		
2/18/2017 9:23:01	2/18/2017 9:22:56	5.6866	16.716	529.93	9.3625	525.34	0.0000		
2/18/2017 9:24:01	2/18/2017 9:23:56	5.6851	16.718	529.92	9.3634	525.33	0.0000		
2/18/2017 9:25:01	2/18/2017 9:24:56	5.6705	16.725	529.93	9.3672	525.34	0.0000		
2/18/2017 9:26:01	2/18/2017 9:25:56	5.6594	16.729	529.94	9.3686	525.34	0.0000		
2/18/2017 9:27:01	2/18/2017 9:26:56	5.6784	16.715	529.94	9.3610	525.34	0.0000		
2/18/2017 9:28:01	2/18/2017 9:27:56	5.6693	16.719	529.92	9.3633	525.33	0.0000		
2/18/2017 9:29:01	2/18/2017 9:28:56	5.6583	16.725	529.94	9.3665	525.35	0.0000		
2/18/2017 9:30:01	2/18/2017 9:29:56	5.6591	16.724	529.95	9.3657	525.35	0.0000		
2/18/2017 9:31:01	2/18/2017 9:30:56	5.6669	16.719	529.95	9.3628	525.35	0.0000		
2/18/2017 9:32:01	2/18/2017 9:31:56	5.6836	16.711	529.94	9.3590	525.35	0.0000		
2/18/2017 9:33:01	2/18/2017 9:32:56	5.6892	16.711	529.95	9.3593	525.36	0.0000		
2/18/2017 9:34:01	2/18/2017 9:33:56	5.6940	16.711	529.96	9.3596	525.37	0.0000		
2/18/2017 9:35:01	2/18/2017 9:34:56	5.6851	16.718	529.96	9.3634	525.36	0.0000		
2/18/2017 9:36:01	2/18/2017 9:35:56	5.6678	16.727	529.96	9.3682	525.37	0.0000		
2/18/2017 9:37:01	2/18/2017 9:36:56	5.6757	16.721	529.98	9.3647	525.39	0.0000		
2/18/2017 9:38:01	2/18/2017 9:37:56	5.6769	16.719	529.95	9.3635	525.36	0.0000		
2/18/2017 9:39:01	2/18/2017 9:38:56	5.6708	16.722	529.97	9.3649	525.38	0.0000		
2/18/2017 9:40:01	2/18/2017 9:39:56	5.6544	16.730	529.97	9.3692	525.38	0.0000		
2/18/2017 9:41:01	2/18/2017 9:40:56	5.6530	16.726	529.98	9.3664	525.38	0.0000		
2/18/2017 9:42:01	2/18/2017 9:41:56	5.6340	16.730	529.98	9.3683	525.39	0.0000		
2/18/2017 9:43:01	2/18/2017 9:42:56	5.5446	16.773	529.99	9.3892	525.40	0.0000		
2/18/2017 9:44:01	2/18/2017 9:43:56	5.5237	16.772	529.98	9.3875	525.39	0.0000		
2/18/2017 9:45:01	2/18/2017 9:44:56	5.5125	16.765	529.99	9.3826	525.40	0.0000		
2/18/2017 9:46:01	2/18/2017 9:45:56	5.5300	16.743	530.00	9.3703	525.41	0.0000		
2/18/2017 9:47:01	2/18/2017 9:46:56	5.5028	16.752	529.98	9.3741	525.39	0.0000		
2/18/2017 9:48:01	2/18/2017 9:47:56	5.5033	16.746	529.99	9.3703	525.40	0.0000		
2/18/2017 9:49:01	2/18/2017 9:48:56	5.5136	16.736	530.01	9.3653	525.42	0.0000		
2/18/2017 9:50:01	2/18/2017 9:49:56	5.5162	16.734	530.00	9.3640	525.41	0.0000		
2/18/2017 9:51:01	2/18/2017 9:50:56	5.5144	16.735	530.01	9.3644	525.41	0.0000		
2/18/2017 9:52:01	2/18/2017 9:51:56	5.5193	16.732	530.00	9.3631	525.41	0.0000		
2/18/2017 9:53:01	2/18/2017 9:52:56	5.5369	16.724	529.99	9.3588	525.40	0.0000		
2/18/2017 9:54:01	2/18/2017 9:53:56	5.5473	16.721	529.98	9.3580	525.39	0.0000		
2/18/2017 9:55:01	2/18/2017 9:54:56	5.5335	16.733	530.00	9.3641	525.41	0.0000		
2/18/2017 9:56:01	2/18/2017 9:55:56	5.5339	16.733	530.00	9.3644	525.41	0.0000		
2/18/2017 9:57:01	2/18/2017 9:56:56	5.5511	16.724	529.98	9.3600	525.39	0.0000		
2/18/2017 9:58:01	2/18/2017 9:57:56	5.5559	16.724	529.99	9.3601	525.40	0.0000		
2/18/2017 9:59:01	2/18/2017 9:58:56	5.5605	16.724	530.00	9.3606	525.41	0.0000		
2/18/2017 10:00:01	2/18/2017 9:59:56	5.5556	16.729	530.00	9.3633	525.41	0.0000		
2/18/2017 10:01:01	2/18/2017 10:00:56	5.5507	16.732	530.02	9.3648	525.42	0.0000		
2/18/2017 10:02:01	2/18/2017 10:01:56	5.5540	16.730	530.01	9.3635	525.42	0.0000		
2/18/2017 10:03:01	2/18/2017 10:02:56	5.5504	16.732	530.01	9.3645	525.42	0.0000		
2/18/2017 10:04:01	2/18/2017 10:03:56	5.5535	16.730	530.02	9.3636	525.43	0.0000		
2/18/2017 10:05:01	2/18/2017 10:04:56	5.5591	16.727	530.02	9.3622	525.43	0.0000		
2/18/2017 10:06:01	2/18/2017 10:05:56	5.5630	16.726	530.00	9.3618	525.41	0.0000		
2/18/2017 10:07:01	2/18/2017 10:06:56	5.5691	16.724	530.00	9.3610	525.41	0.0000		
2/18/2017 10:08:01	2/18/2017 10:07:56	5.5534	16.734	530.02	9.3660	525.43	0.0000		
2/18/2017 10:09:01	2/18/2017 10:08:56	5.5448	16.737	530.02	9.3674	525.42	0.0000		
2/18/2017 10:10:01	2/18/2017 10:09:56	5.5363	16.739	530.03	9.3682	525.44	0.0000		
2/18/2017 10:11:01	2/18/2017 10:10:56	5.5318	16.739	530.02	9.3678	525.43	0.0000		
2/18/2017 10:12:01	2/18/2017 10:11:56	5.5135	16.746	530.02	9.3709	525.43	0.0000		
2/18/2017 10:13:01	2/18/2017 10:12:56	5.5384	16.728	530.03	9.3617	525.43	0.0000		
2/18/2017 10:14:01	2/18/2017 10:13:56	5.5539	16.721	530.03	9.3582	525.44	0.0000		
2/18/2017 10:15:01	2/18/2017 10:14:56	5.5535	16.725	530.03	9.3604	525.43	0.0000		
2/18/2017 10:16:01	2/18/2017 10:15:56	5.5573	16.725	530.03	9.3609	525.44	0.0000		
2/18/2017 10:17:01	2/18/2017 10:16:56	5.5640	16.724	530.03	9.3606	525.43	0.0000		
2/18/2017 10:18:01	2/18/2017 10:17:56	5.5708	16.723	530.00	9.3603	525.41	0.0000		
2/18/2017 10:19:01	2/18/2017 10:18:56	5.5695	16.725	530.05	9.3615	525.46	0.0000		
2/18/2017 10:20:01	2/18/2017 10:19:56	5.5818	16.721	530.03	9.3595	525.44	0.0000		
2/18/2017 10:21:01	2/18/2017 10:20:56	5.5999	16.714	530.05	9.3568	525.45	0.0000		
2/18/2017 10:22:01	2/18/2017 10:21:56	5.5973	16.720	530.04	9.3598	525.45	0.0000		
2/18/2017 10:23:01	2/18/2017 10:22:56	5.6119	16.716	530.04	9.3582	525.45	0.0000		
2/18/2017 10:24:01	2/18/2017 10:23:56	5.6137	16.719	530.04	9.3602	525.45	0.0000		
2/18/2017 10:25:01	2/18/2017 10:24:56	5.6233	16.717	530.05	9.3596	525.45	0.0000		
2/18/2017 10:26:01	2/18/2017 10:25:56	5.6231	16.720	530.04	9.3613	525.45	0.0000		
2/18/2017 10:27:01	2/18/2017 10:26:56	5.6181	16.724	530.05	9.3638	525.46	0.0000		
2/18/2017 10:28:01	2/18/2017 10:27:56	5.6499	16.707	530.07	9.3551	525.48	0.0000		
2/18/2017 10:29:01	2/18/2017 10:28:56	5.6649	16.704	530.06	9.3540	525.47	0.0000		
2/18/2017 10:30:01	2/18/2017 10:29:56	5.6442	16.719	530.08	9.3617	525.49	0.0000		
2/18/2017 10:31:01	2/18/2017 10:30:56	5.6597	16.711	530.07	9.3579	525.47	0.0000		
2/18/2017 10:32:01	2/18/2017 10:31:56	5.6742	16.708	530.06	9.3567	525.47	0.0000		
2/18/2017 10:33:01	2/18/2017 10:32:56	5.6439	16.729	530.05	9.3680	525.46	0.0000		
2/18/2017 10:34:01	2/18/2017 10:33:56	5.6605	16.719	530.06	9.3626	525.47	0.0000		
2/18/2017 10:35:01	2/18/2017 10:34:56	5.6755	16.712	530.07	9.3595	525.48	0.0000		
2/18/2017 10:36:01	2/18/2017 10:35:56	5.6663	16.719	530.08	9.3632	525.48	0.0000		
2/18/2017 10:37:01	2/18/2017 10:36:56	5.6431	16.732	530.07	9.3695	525.48	0.0000		
2/18/2017 10:38:01	2/18/2017 10:37:56	5.6333	16.733	530.09	9.3699	525.49	0.0000		
2/18/2017 10:39:01	2/18/2017 10:38:56	5.6114	16.740	530.09	9.3728	525.50	0.0000		
2/18/2017 10:40:01	2/18/2017 10:39:56	5.6071	16.737	530.09	9.3709	525.50	0.0000		
2/18/2017 10:41:01	2/18/2017 10:40:56	5.6149	16.729	530.09	9.3665	525.50	0.0000		
2/18/2017 10:42:01	2/18/2017 10:41:56	5.6028	16.735	530.08	9.3691	525.49	0.0000		
2/18/2017 10:43:01	2/18/2017 10:42:56	5.6083	16.729	530.08	9.3657	525.49	0.0000		
2/18/2017 10:44:01	2/18/2017 10:43:56	5.6108	16.726	530.09	9.3642	525.50	0.0000		
2/18/2017 10:45:01	2/18/2017 10:44:56	5.6173	16.722	530.09	9.3625	525.50	0.0000		
2/18/2017 10:46:01	2/18/2017 10:45:56	5.6191	16.722	530.09	9.3625	525.50	0.0000		
2/18/2017 10:47:01	2/18/2017 10:46:56	5.6020	16.731	530.09	9.3671	525.50	0.0000		
2/18/2017 10:48:01	2/18/2017 10:47:56	5.6154	16.722	530.11	9.3623	525.51	0.0000		
2/18/2017 10:49:01	2/18/2017 10:48:56	5.6159	16.722	530.09	9.3624	525.49	0.0000		
2/18/2017 10:50:01	2/18/2017 10:49:56	5.5996	16.731	530.09	9.3669	525.49	0.0000		
2/18/2017 10:51:01	2/18/2017 10:50:56	5.6092	16.724	530.11	9.3630	525.51	0.0000		
2/18/2017 10:52:01	2/18/2017 10:51:56	5.6731	16.693	530.12	9.3475	525.53	0.0000		
2/18/2017 10:53:01	2/18/2017 10:52:56	5.6755	16.698	530.11	9.3512	525.52	0.0000		
2/18/2017 10:54:01	2/18/2017 10:53:56	5.6876	16.699	530.10	9.3520	525.51	0.0000		
2/18/2017 10:55:01	2/18/2017 10:54:56	5.6491	16.726	530.08	9.3665	525.48	0.0000		
2/18/2017 10:56:01	2/18/2017 10:55:56	5.6470	16.726	530.08	9.3665	525.48	0.0000		
2/18/2017 10:57:01	2/18/2017 10:56:56	5.6370	16.728	530.11	9.3670	525.52	0.0000		
2/18/2017 10:58:01	2/18/2017 10:57:56	5.6304	16.731	530.11	9.3684	525.52	0.0000		
2/18/2017 10:59:01	2/18/2017 10:58:56	5.6319	16.727	530.12	9.3662	525.53	0.0000		
2/18/2017 11:00:01	2/18/2017 10:59:56	5.6043	16.740	530.12	9.3723	525.53	0.0000		
2/18/2017 11:01:01	2/18/2017 11:00:56	5.6007	16.737	530.12	9.3702	525.53	0.0000		
2/18/2017 11:02:01	2/18/2017 11:01:56	5.5902	16.737	530.11	9.3701	525.52	0.0000		
2/18/2017 11:03:01	2/18/2017 11:02:56	5.6020	16.727	530.13	9.3647	525.54	0.0000		
2/18/2017 11:04:01	2/18/2017 11:03:56	5.6155	16.720	530.11	9.3610	525.52	0.0000		
2/18/2017 11:05:01	2/18/2017 11:04:56	5.6200	16.720	530.10	9.3609	525.51	0.0000		
2/18/2017 11:06:01	2/18/2017 11:05:56	5.6176	16.723	530.12	9.3627	525.52	0.0000		
2/18/2017 11:07:01	2/18/2017 11:06:56	5.6073	16.729	530.13	9.3660	525.54	0.0000		
2/18/2017 11:08:01	2/18/2017 11:07:56	5.6020	16.731	530.12	9.3669	525.53	0.0000		
2/18/2017 11:09:01	2/18/2017 11:08:56	5.5851	16.738	530.12	9.3702	525.53	0.0000		
2/18/2017 11:10:01	2/18/2017 11:09:56	5.6192	16.717	530.11	9.3593	525.52	0.0000		
2/18/2017 11:11:01	2/18/2017 11:10:56	5.5970	16.730	530.11	9.3660	525.52	0.0000		
2/18/2017 11:12:01	2/18/2017 11:11:56	5.5803	16.738	530.11	9.3697	525.51	0.0000		
2/18/2017 11:13:01	2/18/2017 11:12:56	5.5883	16.731	530.11	9.3662	525.52	0.0000		
2/18/2017 11:14:01	2/18/2017 11:13:56	5.6161	16.717	530.12	9.3591	525.53	0.0000		
2/18/2017 11:15:01	2/18/2017 11:14:56	5.5822	16.737	530.13	9.3696	525.54	0.0000		
2/18/2017 11:16:01	2/18/2017 11:15:56	5.5876	16.732	530.13	9.3666	525.54	0.0000		
2/18/2017 11:17:01	2/18/2017 11:16:56	5.5982	16.725	530.13	9.3630	525.54	0.0000		
2/18/2017 11:18:01	2/18/2017 11:17:56	5.6026	16.723	530.12	9.3620	525.52	0.0000		
2/18/2017 11:19:01	2/18/2017 11:18:56	5.6186	16.716	530.12	9.3587	525.53	0.0000		
2/18/2017 11:20:01	2/18/2017 11:19:56	5.6243	16.718	530.13	9.3600	525.54	0.0000		
2/18/2017 11:21:01	2/18/2017 11:20:56	5.6368	16.714	530.13	9.3583	525.53	0.0000		
2/18/2017 11:22:01	2/18/2017 11:21:56	5.6420	16.715	530.11	9.3591	525.52	0.0000		
2/18/2017 11:23:01	2/18/2017 11:22:56	5.6663	16.704	530.10	9.3542	525.51	0.0000		
2/18/2017 11:24:01	2/18/2017 11:23:56	5.6768	16.701	530.12	9.3530	525.53	0.0000		
2/18/2017 11:25:01	2/18/2017 11:24:56	5.6602	16.715	530.11	9.3605	525.52	0.0000		
2/18/2017 11:26:01	2/18/2017 11:25:56	5.6496	16.723	530.10	9.3646	525.51	0.0000		
2/18/2017 11:27:01	2/18/2017 11:26:56	5.6689	16.713	530.10	9.3599	525.51	0.0000		
2/18/2017 11:28:01	2/18/2017 11:27:56	5.6754	16.711	530.12	9.3587	525.53	0.0000		
2/18/2017 11:29:01	2/18/2017 11:28:56	5.6918	16.705	530.10	9.3562	525.51	0.0000		
2/18/2017 11:30:01	2/18/2017 11:29:56	5.6894	16.711	530.12	9.3593	525.53	0.0000		
2/18/2017 11:31:01	2/18/2017 11:30:56	5.6913	16.713	530.11	9.3605	525.52	0.0000		
2/18/2017 11:32:01	2/18/2017 11:31:56	5.6910	16.715	530.10	9.3622	525.51	0.0000		
2/18/2017 11:33:01	2/18/2017 11:32:56	5.6941	16.715	530.10	9.3622	525.51	0.0000		
2/18/2017 11:34:01	2/18/2017 11:33:56	5.7177	16.704	530.11	9.3567	525.52	0.0000		
2/18/2017 11:35:01	2/18/2017 11:34:56	5.7021	16.716	530.11	9.3634	525.52	0.0000		
2/18/2017 11:36:01	2/18/2017 11:35:56	5.7113	16.712	530.11	9.3612	525.52	0.0000		
2/18/2017 11:37:01	2/18/2017 11:36:56	5.7121	16.713	530.11	9.3622	525.52	0.0000		
2/18/2017 11:38:01	2/18/2017 11:37:56	5.7224	16.709	530.11	9.3598	525.52	0.0000		
2/18/2017 11:39:01	2/18/2017 11:38:56	5.7309	16.707	530.09	9.3593	525.50	0.0000		
2/18/2017 11:40:01	2/18/2017 11:39:56	5.7312	16.709	530.09	9.3608	525.50	0.0000		
2/18/2017 11:41:01	2/18/2017 11:40:56	5.7415	16.705	530.11	9.3589	525.52	0.0000		
2/18/2017 11:42:01	2/18/2017 11:41:56	5.7219	16.718	530.13	9.3656	525.53	0.0000		
2/18/2017 11:43:01	2/18/2017 11:42:56	5.7543	16.702	530.10	9.3576	525.51	0.0000		
2/18/2017 11:44:01	2/18/2017 11:43:56	5.7596	16.703	530.11	9.3584	525.52	0.0000		
2/18/2017 11:45:01	2/18/2017 11:44:56	5.7442	16.714	530.11	9.3644	525.52	0.0000		
2/18/2017 11:46:01	2/18/2017 11:45:56	5.7195	16.728	530.12	9.3716	525.53	0.0000		
2/18/2017 11:47:01	2/18/2017 11:46:56	5.7084	16.730	530.11	9.3719	525.52	0.0000		
2/18/2017 11:48:01	2/18/2017 11:47:56	5.7037	16.727	530.12	9.3696	525.53	0.0000		
2/18/2017 11:49:01	2/18/2017 11:48:56	5.7018	16.723	530.11	9.3674	525.52	0.0000		
2/18/2017 11:50:01	2/18/2017 11:49:56	5.7008	16.721	530.12	9.3659	525.53	0.0000		
2/18/2017 11:51:01	2/18/2017 11:50:56	5.6945	16.722	530.13	9.3663	525.53	0.0000		
2/18/2017 11:52:01	2/18/2017 11:51:56	5.6929	16.720	530.14	9.3652	525.54	0.0000		
2/18/2017 11:53:01	2/18/2017 11:52:56	5.6844	16.723	530.11	9.3665	525.52	0.0000		
2/18/2017 11:54:01	2/18/2017 11:53:56	5.6836	16.721	530.13	9.3654	525.53	0.0000		
2/18/2017 11:55:01	2/18/2017 11:54:56	5.6816	16.721	530.13	9.3649	525.54	0.0000		
2/18/2017 11:56:01	2/18/2017 11:55:56	5.6848	16.718	530.13	9.3636	525.54	0.0000		
2/18/2017 11:57:01	2/18/2017 11:56:56	5.6836	16.718	530.13	9.3637	525.54	0.0000		
2/18/2017 11:58:01	2/18/2017 11:57:56	5.6813	16.719	530.13	9.3641	525.54	0.0000		
2/18/2017 11:59:01	2/18/2017 11:58:56	5.6799	16.720	530.10	9.3643	525.51	0.0000		
2/18/2017 12:00:01	2/18/2017 11:59:56	5.6848	16.717	530.14	9.3631	525.55	0.0000		
2/18/2017 12:01:01	2/18/2017 12:00:56	5.6782	16.721	530.14	9.3649	525.55	0.0000		
2/18/2017 12:02:01	2/18/2017 12:01:56	5.6780	16.720	530.13	9.3644	525.54	0.0000		
2/18/2017 12:03:01	2/18/2017 12:02:56	5.6775	16.720	530.12	9.3640	525.53	0.0000		
2/18/2017 12:04:01	2/18/2017 12:03:56	5.6804	16.717	530.13	9.3629	525.54	0.0000		
2/18/2017 12:05:01	2/18/2017 12:04:56	5.6779	16.719	530.11	9.3637	525.52	0.0000		
2/18/2017 12:06:01	2/18/2017 12:05:56	5.6832	16.716	530.13	9.3622	525.53	0.0000		
2/18/2017 12:07:01	2/18/2017 12:06:56	5.6780	16.720	530.11	9.3641	525.52	0.0000		
2/18/2017 12:08:01	2/18/2017 12:07:56	5.6812	16.718	530.12	9.3632	525.53	0.0000		
2/18/2017 12:09:01	2/18/2017 12:08:56	5.6798	16.719	530.10	9.3637	525.51	0.0000		
2/18/2017 12:10:01	2/18/2017 12:09:56	5.6820	16.718	530.11	9.3632	525.52	0.0000		
2/18/2017 12:11:01	2/18/2017 12:10:56	5.6777	16.720	530.11	9.3643	525.52	0.0000		
2/18/2017 12:12:01	2/18/2017 12:11:56	5.6818	16.717	530.12	9.3629	525.53	0.0000		
2/18/2017 12:13:01	2/18/2017 12:12:56	5.6820	16.717	530.08	9.3630	525.48	0.0000		
2/18/2017 12:14:01	2/18/2017 12:13:56	5.6781	16.720	530.10	9.3642	525.51	0.0000		
2/18/2017 12:15:01	2/18/2017 12:14:56	5.6826	16.718	530.12	9.3632	525.53	0.0000		
2/18/2017 12:16:01	2/18/2017 12:15:56	5.6839	16.717	530.10	9.3630	525.51	0.0000		
2/18/2017 12:17:01	2/18/2017 12:16:56	5.6774	16.721	530.09	9.3648	525.50	0.0000		
2/18/2017 12:18:01	2/18/2017 12:17:56	5.6791	16.719	530.10	9.3640	525.51	0.0000		
2/18/2017 12:19:01	2/18/2017 12:18:56	5.6725	16.723	530.13	9.3656	525.53	0.0000		
2/18/2017 12:20:01	2/18/2017 12:19:56	5.6797	16.718	530.11	9.3631	525.52	0.0000		
2/18/2017 12:21:01	2/18/2017 12:20:56	5.6893	16.713	530.11	9.3607	525.52	0.0000		
2/18/2017 12:22:01	2/18/2017 12:21:56	5.6809	16.720	530.10	9.3643	525.51	0.0000		
2/18/2017 12:23:01	2/18/2017 12:22:56	5.6820	16.719	530.09	9.3637	525.50	0.0000		
2/18/2017 12:24:01	2/18/2017 12:23:56	5.6857	16.717	530.10	9.3626	525.51	0.0000		
2/18/2017 12:25:01	2/18/2017 12:24:56	5.6919	16.714	530.09	9.3614	525.50	0.0000		
2/18/2017 12:26:01	2/18/2017 12:25:56	5.6932	16.715	530.07	9.3621	525.48	0.0000		
2/18/2017 12:27:01	2/18/2017 12:26:56	5.6935	16.716	530.10	9.3627	525.51	0.0000		
2/18/2017 12:28:01	2/18/2017 12:27:56	5.6925	16.717	530.09	9.3632	525.49	0.0000		
2/18/2017 12:29:01	2/18/2017 12:28:56	5.6903	16.719	530.09	9.3641	525.50	0.0000		
2/18/2017 12:30:01	2/18/2017 12:29:56	5.6973	16.714	530.09	9.3620	525.49	0.0000		
2/18/2017 12:31:01	2/18/2017 12:30:56	5.7032	16.712	530.07	9.3609	525.47	0.0000		
2/18/2017 12:32:01	2/18/2017 12:31:56	5.7256	16.702	530.08	9.3560	525.49	0.0000		
2/18/2017 12:33:01	2/18/2017 12:32:56	5.7531	16.693	530.07	9.3519	525.47	0.0000		
2/18/2017 12:34:01	2/18/2017 12:33:56	5.7979	16.678	530.06	9.3452	525.47	0.0000		
2/18/2017 12:35:01	2/18/2017 12:34:56	5.7502	16.713	530.07	9.3641	525.48	0.0000		
2/18/2017 12:36:01	2/18/2017 12:35:56	5.7776	16.700	530.09	9.3574	525.50	0.0000		
2/18/2017 12:37:01	2/18/2017 12:36:56	5.7800	16.703	530.07	9.3592	525.48	0.0000		
2/18/2017 12:38:01	2/18/2017 12:37:56	5.7600	16.715	530.06	9.3660	525.46	0.0000		
2/18/2017 12:39:01	2/18/2017 12:38:56	5.7770	16.705	530.06	9.3606	525.47	0.0000		
2/18/2017 12:40:01	2/18/2017 12:39:56	5.7187	16.734	530.06	9.3747	525.47	0.0000		
2/18/2017 12:41:01	2/18/2017 12:40:56	5.7327	16.719	530.07	9.3669	525.48	0.0000		
2/18/2017 12:42:01	2/18/2017 12:41:56	5.7452	16.709	530.08	9.3612	525.49	0.0000		
2/18/2017 12:43:01	2/18/2017 12:42:56	5.7398	16.712	530.07	9.3630	525.47	0.0000		
2/18/2017 12:44:01	2/18/2017 12:43:56	5.7421	16.712	530.05	9.3627	525.46	0.0000		
2/18/2017 12:45:01	2/18/2017 12:44:56	5.7423	16.712	530.08	9.3631	525.49	0.0000		
2/18/2017 12:46:01	2/18/2017 12:45:56	5.7332	16.716	530.06	9.3649	525.47	0.0000		
2/18/2017 12:47:01	2/18/2017 12:46:56	5.7381	16.712	530.06	9.3628	525.47	0.0000		
2/18/2017 12:48:01	2/18/2017 12:47:56	5.7470	16.708	530.05	9.3608	525.46	0.0000		
2/18/2017 12:49:01	2/18/2017 12:48:56	5.7494	16.707	530.08	9.3604	525.48	0.0000		
2/18/2017 12:50:01	2/18/2017 12:49:56	5.7562	16.705	530.07	9.3594	525.48	0.0000		
2/18/2017 12:51:01	2/18/2017 12:50:56	5.7627	16.704	530.03	9.3591	525.44	0.0000		
2/18/2017 12:52:01	2/18/2017 12:51:56	5.7424	16.717	530.07	9.3658	525.48	0.0000		
2/18/2017 12:53:01	2/18/2017 12:52:56	5.7531	16.710	530.05	9.3621	525.46	0.0000		
2/18/2017 12:54:01	2/18/2017 12:53:56	5.7619	16.706	530.05	9.3602	525.46	0.0000		
2/18/2017 12:55:01	2/18/2017 12:54:56	5.7655	16.705	530.06	9.3602	525.47	0.0000		
2/18/2017 12:56:01	2/18/2017 12:55:56	5.7702	16.705	530.04	9.3603	525.45	0.0000		
2/18/2017 12:57:01	2/18/2017 12:56:56	5.7663	16.710	530.03	9.3628	525.44	0.0000		
2/18/2017 12:58:01	2/18/2017 12:57:56	5.7705	16.708	530.04	9.3621	525.45	0.0000		
2/18/2017 12:59:01	2/18/2017 12:58:56	5.7883	16.699	530.04	9.3573	525.45	0.0000		
2/18/2017 13:00:01	2/18/2017 12:59:56	5.7996	16.696	530.04	9.3564	525.45	0.0000		
2/18/2017 13:01:01	2/18/2017 13:00:56	5.8215	16.690	530.05	9.3537	525.46	0.0000		
2/18/2017 13:02:01	2/18/2017 13:01:56	5.8119	16.700	530.04	9.3593	525.45	0.0000		
2/18/2017 13:03:01	2/18/2017 13:02:56	5.8315	16.693	530.04	9.3560	525.45	0.0000		
2/18/2017 13:04:01	2/18/2017 13:03:56	5.8295	16.698	530.04	9.3593	525.45	0.0000		
2/18/2017 13:05:01	2/18/2017 13:04:56	5.8320	16.700	530.03	9.3604	525.44	0.0000		
2/18/2017 13:06:01	2/18/2017 13:05:56	5.8313	16.702	530.03	9.3615	525.44	0.0000		
2/18/2017 13:07:01	2/18/2017 13:06:56	5.8229	16.707	530.04	9.3642	525.45	0.0000		
2/18/2017 13:08:01	2/18/2017 13:07:56	5.8229	16.707	530.03	9.3639	525.43	0.0000		
2/18/2017 13:09:01	2/18/2017 13:08:56	5.7399	16.749	530.02	9.3850	525.42	0.0000		
2/18/2017 13:10:01	2/18/2017 13:09:56	5.7160	16.748	530.01	9.3832	525.41	0.0000		
2/18/2017 13:11:01	2/18/2017 13:10:56	5.7409	16.722	530.05	9.3688	525.46	0.0000		
2/18/2017 13:12:01	2/18/2017 13:11:56	5.7356	16.719	530.02	9.3670	525.43	0.0000		
2/18/2017 13:13:01	2/18/2017 13:12:56	5.7197	16.724	530.04	9.3692	525.45	0.0000		
2/18/2017 13:14:01	2/18/2017 13:13:56	5.7149	16.723	530.03	9.3684	525.44	0.0000		
2/18/2017 13:15:01	2/18/2017 13:14:56	5.7465	16.704	530.02	9.3585	525.43	0.0000		
2/18/2017 13:16:01	2/18/2017 13:15:56	5.7820	16.689	530.02	9.3511	525.43	0.0000		
2/18/2017 13:17:01	2/18/2017 13:16:56	5.7248	16.723	530.02	9.3685	525.43	0.0000		
2/18/2017 13:18:01	2/18/2017 13:17:56	5.7591	16.706	530.00	9.3604	525.41	0.0000		
2/18/2017 13:19:01	2/18/2017 13:18:56	5.7392	16.719	529.99	9.3673	525.40	0.0000		
2/18/2017 13:20:01	2/18/2017 13:19:56	5.7339	16.720	530.00	9.3672	525.41	0.0000		
2/18/2017 13:21:01	2/18/2017 13:20:56	5.7686	16.700	529.99	9.3569	525.40	0.0000		
2/18/2017 13:22:01	2/18/2017 13:21:56	5.7901	16.693	529.99	9.3541	525.40	0.0000		
2/18/2017 13:23:01	2/18/2017 13:22:56	5.7731	16.708	529.98	9.3624	525.39	0.0000		
2/18/2017 13:24:01	2/18/2017 13:23:56	5.8088	16.690	529.97	9.3534	525.38	0.0000		
2/18/2017 13:25:01	2/18/2017 13:24:56	5.7970	16.702	529.97	9.3596	525.38	0.0000		
2/18/2017 13:26:01	2/18/2017 13:25:56	5.7902	16.708	529.98	9.3632	525.39	0.0000		
2/18/2017 13:27:01	2/18/2017 13:26:56	5.8141	16.698	529.97	9.3581	525.38	0.0000		
2/18/2017 13:28:01	2/18/2017 13:27:56	5.8234	16.698	529.95	9.3587	525.36	0.0000		
2/18/2017 13:29:01	2/18/2017 13:28:56	5.8751	16.672	529.99	9.3459	525.40	0.0000		
2/18/2017 13:30:01	2/18/2017 13:29:56	5.8107	16.714	529.95	9.3677	525.36	0.0000		
2/18/2017 13:31:01	2/18/2017 13:30:56	5.8332	16.702	529.97	9.3617	525.38	0.0000		
2/18/2017 13:32:01	2/18/2017 13:31:56	5.8418	16.698	529.96	9.3599	525.37	0.0000		
2/18/2017 13:33:01	2/18/2017 13:32:56	5.8245	16.709	529.92	9.3657	525.33	0.0000		
2/18/2017 13:34:01	2/18/2017 13:33:56	5.8199	16.709	529.95	9.3655	525.36	0.0000		
2/18/2017 13:35:01	2/18/2017 13:34:56	5.8322	16.701	529.95	9.3609	525.36	0.0000		
2/18/2017 13:36:01	2/18/2017 13:35:56	5.8480	16.694	529.94	9.3576	525.35	0.0000		
2/18/2017 13:37:01	2/18/2017 13:36:56	5.8266	16.707	529.93	9.3646	525.34	0.0000		
2/18/2017 13:38:01	2/18/2017 13:37:56	5.8332	16.704	529.96	9.3628	525.36	0.0000		
2/18/2017 13:39:01	2/18/2017 13:38:56	5.8302	16.705	529.93	9.3637	525.34	0.0000		
2/18/2017 13:40:01	2/18/2017 13:39:56	5.8263	16.707	529.93	9.3644	525.34	0.0000		
2/18/2017 13:41:01	2/18/2017 13:40:56	5.8335	16.703	529.96	9.3622	525.37	0.0000		
2/18/2017 13:42:01	2/18/2017 13:41:56	5.8772	16.680	529.93	9.3508	525.34	0.0000		
2/18/2017 13:43:01	2/18/2017 13:42:56	5.8639	16.692	529.92	9.3574	525.33	0.0000		
2/18/2017 13:44:01	2/18/2017 13:43:56	5.8629	16.696	529.93	9.3598	525.34	0.0000		
2/18/2017 13:45:01	2/18/2017 13:44:56	5.8879	16.686	529.92	9.3550	525.33	0.0000		
2/18/2017 13:46:01	2/18/2017 13:45:56	5.9036	16.683	529.90	9.3537	525.31	0.0000		
2/18/2017 13:47:01	2/18/2017 13:46:56	5.9378	16.669	529.94	9.3471	525.35	0.0000		
2/18/2017 13:48:01	2/18/2017 13:47:56	5.9300	16.679	529.90	9.3530	525.31	0.0000		
2/18/2017 13:49:01	2/18/2017 13:48:56	5.9218	16.689	529.92	9.3586	525.33	0.0000		
2/18/2017 13:50:01	2/18/2017 13:49:56	5.9482	16.678	529.92	9.3532	525.33	0.0000		
2/18/2017 13:51:01	2/18/2017 13:50:56	5.9549	16.679	529.91	9.3544	525.32	0.0000		
2/18/2017 13:52:01	2/18/2017 13:51:56	5.9424	16.692	529.88	9.3612	525.29	0.0000		
2/18/2017 13:53:01	2/18/2017 13:52:56	5.9022	16.714	529.92	9.3725	525.33	0.0000		
2/18/2017 13:54:01	2/18/2017 13:53:56	5.9050	16.707	529.90	9.3686	525.31	0.0000		
2/18/2017 13:55:01	2/18/2017 13:54:56	5.9994	16.653	529.90	9.3408	525.31	0.0000		
2/18/2017 13:56:01	2/18/2017 13:55:56	5.9798	16.671	529.88	9.3504	525.29	0.0000		
2/18/2017 13:57:01	2/18/2017 13:56:56	5.9905	16.672	529.89	9.3519	525.30	0.0000		
2/18/2017 13:58:01	2/18/2017 13:57:56	6.0290	16.659	529.88	9.3459	525.29	0.0000		
2/18/2017 13:59:01	2/18/2017 13:58:56	6.0048	16.681	529.86	9.3580	525.27	0.0000		
2/18/2017 14:00:01	2/18/2017 13:59:56	6.0455	16.664	529.85	9.3496	525.26	0.0000		
2/18/2017 14:01:01	2/18/2017 14:00:56	6.0350	16.675	529.85	9.3559	525.26	0.0000		
2/18/2017 14:02:01	2/18/2017 14:01:56	6.0244	16.682	529.87	9.3598	525.28	0.0000		
2/18/2017 14:03:01	2/18/2017 14:02:56	6.0285	16.682	529.87	9.3599	525.28	0.0000		
2/18/2017 14:04:01	2/18/2017 14:03:56	6.0320	16.684	529.86	9.3610	525.27	0.0000		
2/18/2017 14:05:01	2/18/2017 14:04:56	6.0676	16.667	529.85	9.3528	525.26	0.0000		
2/18/2017 14:06:01	2/18/2017 14:05:56	5.9963	16.707	529.85	9.3731	525.26	0.0000		
2/18/2017 14:07:01	2/18/2017 14:06:56	5.9743	16.712	529.84	9.3751	525.25	0.0000		
2/18/2017 14:08:01	2/18/2017 14:07:56	5.9973	16.692	529.85	9.3640	525.26	0.0000		
2/18/2017 14:09:01	2/18/2017 14:08:56	5.9917	16.692	529.85	9.3640	525.26	0.0000		
2/18/2017 14:10:01	2/18/2017 14:09:56	5.9847	16.695	529.86	9.3654	525.27	0.0000		
2/18/2017 14:11:01	2/18/2017 14:10:56	5.9866	16.693	529.82	9.3642	525.23	0.0000		
2/18/2017 14:12:01	2/18/2017 14:11:56	6.0137	16.678	529.85	9.3567	525.26	0.0000		
2/18/2017 14:13:01	2/18/2017 14:12:56	6.0332	16.670	529.82	9.3528	525.23	0.0000		
2/18/2017 14:14:01	2/18/2017 14:13:56	6.0034	16.690	529.82	9.3636	525.23	0.0000		
2/18/2017 14:15:01	2/18/2017 14:14:56	6.0260	16.681	529.80	9.3593	525.21	0.0000		
2/18/2017 14:16:01	2/18/2017 14:15:56	6.0545	16.670	529.79	9.3541	525.21	0.0000		
2/18/2017 14:17:01	2/18/2017 14:16:56	6.0382	16.683	529.82	9.3608	525.23	0.0000		
2/18/2017 14:18:01	2/18/2017 14:17:56	6.0476	16.678	529.79	9.3582	525.21	0.0000		
2/18/2017 14:19:01	2/18/2017 14:18:56	6.0221	16.691	529.80	9.3649	525.21	0.0000		
2/18/2017 14:20:01	2/18/2017 14:19:56	6.0573	16.671	529.80	9.3548	525.21	0.0000		
2/18/2017 14:21:01	2/18/2017 14:20:56	6.0778	16.665	529.79	9.3522	525.20	0.0000		
2/18/2017 14:22:01	2/18/2017 14:21:56	6.0836	16.670	529.79	9.3554	525.20	0.0000		
2/18/2017 14:23:01	2/18/2017 14:22:56	6.1306	16.651	529.77	9.3461	525.18	0.0000		
2/18/2017 14:24:01	2/18/2017 14:23:56	6.1216	16.664	529.76	9.3538	525.17	0.0000		
2/18/2017 14:25:01	2/18/2017 14:24:56	6.0825	16.690	529.78	9.3675	525.19	0.0000		
2/18/2017 14:26:01	2/18/2017 14:25:56	6.0598	16.700	529.76	9.3723	525.17	0.0000		
2/18/2017 14:27:01	2/18/2017 14:26:56	6.0486	16.697	529.79	9.3702	525.20	0.0000		
2/18/2017 14:28:01	2/18/2017 14:27:56	6.0772	16.676	529.78	9.3590	525.19	0.0000		
2/18/2017 14:29:01	2/18/2017 14:28:56	6.0853	16.674	529.77	9.3578	525.18	0.0000		
2/18/2017 14:30:01	2/18/2017 14:29:56	6.0419	16.699	529.75	9.3708	525.16	0.0000		
2/18/2017 14:31:01	2/18/2017 14:30:56	6.0347	16.698	529.78	9.3696	525.19	0.0000		
2/18/2017 14:32:01	2/18/2017 14:31:56	6.0318	16.694	529.77	9.3673	525.18	0.0000		
2/18/2017 14:33:01	2/18/2017 14:32:56	6.0360	16.689	529.77	9.3646	525.18	0.0000		
2/18/2017 14:34:01	2/18/2017 14:33:56	6.0329	16.690	529.75	9.3650	525.16	0.0000		
2/18/2017 14:35:01	2/18/2017 14:34:56	6.0181	16.696	529.76	9.3680	525.17	0.0000		
2/18/2017 14:36:01	2/18/2017 14:35:56	6.0230	16.690	529.76	9.3647	525.17	0.0000		
2/18/2017 14:37:01	2/18/2017 14:36:56	6.0301	16.685	529.74	9.3621	525.15	0.0000		
2/18/2017 14:38:01	2/18/2017 14:37:56	6.0292	16.686	529.73	9.3625	525.14	0.0000		
2/18/2017 14:39:01	2/18/2017 14:38:56	6.0284	16.687	529.74	9.3628	525.15	0.0000		
2/18/2017 14:40:01	2/18/2017 14:39:56	6.0307	16.687	529.73	9.3628	525.14	0.0000		
2/18/2017 14:41:01	2/18/2017 14:40:56	6.0304	16.687	529.72	9.3631	525.13	0.0000		
2/18/2017 14:42:01	2/18/2017 14:41:56	6.0989	16.652	529.75	9.3454	525.16	0.0000		
2/18/2017 14:43:01	2/18/2017 14:42:56	6.0899	16.666	529.72	9.3534	525.13	0.0000		
2/18/2017 14:44:01	2/18/2017 14:43:56	6.0986	16.667	529.70	9.3545	525.11	0.0000		
2/18/2017 14:45:01	2/18/2017 14:44:56	6.1220	16.661	529.70	9.3517	525.11	0.0000		
2/18/2017 14:46:01	2/18/2017 14:45:56	6.0668	16.696	529.71	9.3705	525.12	0.0000		
2/18/2017 14:47:01	2/18/2017 14:46:56	6.0645	16.695	529.69	9.3698	525.10	0.0000		
2/18/2017 14:48:01	2/18/2017 14:47:56	6.0601	16.693	529.70	9.3683	525.11	0.0000		
2/18/2017 14:49:01	2/18/2017 14:48:56	6.0597	16.689	529.69	9.3660	525.10	0.0000		
2/18/2017 14:50:01	2/18/2017 14:49:56	6.0992	16.667	529.68	9.3542	525.09	0.0000		
2/18/2017 14:51:01	2/18/2017 14:50:56	6.0779	16.681	529.67	9.3620	525.08	0.0000		
2/18/2017 14:52:01	2/18/2017 14:51:56	6.0750	16.683	529.67	9.3630	525.08	0.0000		
2/18/2017 14:53:01	2/18/2017 14:52:56	6.0874	16.676	529.70	9.3595	525.11	0.0000		
2/18/2017 14:54:01	2/18/2017 14:53:56	6.0956	16.675	529.68	9.3589	525.09	0.0000		
2/18/2017 14:55:01	2/18/2017 14:54:56	6.1225	16.664	529.67	9.3535	525.08	0.0000		
2/18/2017 14:56:01	2/18/2017 14:55:56	6.1395	16.660	529.65	9.3522	525.06	0.0000		
2/18/2017 14:57:01	2/18/2017 14:56:56	6.1281	16.671	529.64	9.3582	525.05	0.0000		
2/18/2017 14:58:01	2/18/2017 14:57:56	6.0998	16.689	529.65	9.3675	525.06	0.0000		
2/18/2017 14:59:01	2/18/2017 14:58:56	6.0749	16.698	529.66	9.3720	525.07	0.0000		
2/18/2017 15:00:01	2/18/2017 14:59:56	6.0599	16.700	529.66	9.3721	525.07	0.0000		
2/18/2017 15:01:01	2/18/2017 15:00:56	6.0694	16.689	529.67	9.3661	525.08	0.0000		
2/18/2017 15:02:01	2/18/2017 15:01:56	6.0625	16.690	529.65	9.3663	525.06	0.0000		
2/18/2017 15:03:01	2/18/2017 15:02:56	6.0686	16.684	529.65	9.3633	525.06	0.0000		
2/18/2017 15:04:01	2/18/2017 15:03:56	6.1005	16.667	529.65	9.3547	525.07	0.0000		
2/18/2017 15:05:01	2/18/2017 15:04:56	6.0684	16.688	529.61	9.3654	525.03	0.0000		
2/18/2017 15:06:01	2/18/2017 15:05:56	6.0789	16.682	529.65	9.3623	525.06	0.0000		
2/18/2017 15:07:01	2/18/2017 15:06:56	6.0857	16.678	529.62	9.3607	525.03	0.0000		
2/18/2017 15:08:01	2/18/2017 15:07:56	6.0803	16.682	529.61	9.3627	525.02	0.0000		
2/18/2017 15:09:01	2/18/2017 15:08:56	6.0841	16.680	529.61	9.3617	525.02	0.0000		
2/18/2017 15:10:01	2/18/2017 15:09:56	6.0851	16.680	529.61	9.3618	525.02	0.0000		
2/18/2017 15:11:01	2/18/2017 15:10:56	6.0824	16.682	529.61	9.3627	525.02	0.0000		
2/18/2017 15:12:01	2/18/2017 15:11:56	6.0822	16.682	529.60	9.3628	525.01	0.0000		
2/18/2017 15:13:01	2/18/2017 15:12:56	6.0869	16.679	529.61	9.3612	525.02	0.0000		
2/18/2017 15:14:01	2/18/2017 15:13:56	6.0941	16.677	529.58	9.3600	524.99	0.0000		
2/18/2017 15:15:01	2/18/2017 15:14:56	6.0886	16.681	529.57	9.3623	524.98	0.0000		
2/18/2017 15:16:01	2/18/2017 15:15:56	6.0926	16.679	529.57	9.3614	524.98	0.0000		
2/18/2017 15:17:01	2/18/2017 15:16:56	6.0938	16.679	529.56	9.3614	524.97	0.0000		
2/18/2017 15:18:01	2/18/2017 15:17:56	6.0999	16.677	529.57	9.3605	524.98	0.0000		
2/18/2017 15:19:01	2/18/2017 15:18:56	6.0942	16.681	529.56	9.3627	524.97	0.0000		
2/18/2017 15:20:01	2/18/2017 15:19:56	6.0950	16.681	529.54	9.3625	524.95	0.0000		
2/18/2017 15:21:01	2/18/2017 15:20:56	6.1016	16.677	529.55	9.3608	524.96	0.0000		
2/18/2017 15:22:01	2/18/2017 15:21:56	6.1106	16.675	529.54	9.3596	524.96	0.0000		
2/18/2017 15:23:01	2/18/2017 15:22:56	6.1032	16.680	529.55	9.3625	524.96	0.0000		
2/18/2017 15:24:01	2/18/2017 15:23:56	6.1123	16.676	529.54	9.3603	524.95	0.0000		
2/18/2017 15:25:01	2/18/2017 15:24:56	6.1123	16.677	529.55	9.3611	524.96	0.0000		
2/18/2017 15:26:01	2/18/2017 15:25:56	6.1085	16.680	529.54	9.3625	524.95	0.0000		
2/18/2017 15:27:01	2/18/2017 15:26:56	6.1106	16.678	529.56	9.3620	524.97	0.0000		
2/18/2017 15:28:01	2/18/2017 15:27:56	6.0939	16.687	529.54	9.3660	524.95	0.0000		
2/18/2017 15:29:01	2/18/2017 15:28:56	6.0992	16.682	529.54	9.3634	524.95	0.0000		
2/18/2017 15:30:01	2/18/2017 15:29:56	6.1000	16.681	529.52	9.3629	524.94	0.0000		
2/18/2017 15:31:01	2/18/2017 15:30:56	6.0874	16.686	529.52	9.3655	524.93	0.0000		
2/18/2017 15:32:01	2/18/2017 15:31:56	6.0849	16.685	529.52	9.3648	524.93	0.0000		
2/18/2017 15:33:01	2/18/2017 15:32:56	6.0757	16.688	529.53	9.3661	524.94	0.0000		
2/18/2017 15:34:01	2/18/2017 15:33:56	6.0634	16.692	529.54	9.3679	524.95	0.0000		
2/18/2017 15:35:01	2/18/2017 15:34:56	6.0333	16.705	529.52	9.3740	524.93	0.0000		
2/18/2017 15:36:01	2/18/2017 15:35:56	6.0345	16.698	529.52	9.3701	524.93	0.0000		
2/18/2017 15:37:01	2/18/2017 15:36:56	6.0372	16.692	529.52	9.3665	524.93	0.0000		
2/18/2017 15:38:01	2/18/2017 15:37:56	6.0354	16.691	529.50	9.3654	524.92	0.0000		
2/18/2017 15:39:01	2/18/2017 15:38:56	6.0395	16.687	529.51	9.3634	524.93	0.0000		
2/18/2017 15:40:01	2/18/2017 15:39:56	6.0378	16.687	529.51	9.3635	524.92	0.0000		
2/18/2017 15:41:01	2/18/2017 15:40:56	6.0292	16.691	529.50	9.3654	524.91	0.0000		
2/18/2017 15:42:01	2/18/2017 15:41:56	6.0345	16.687	529.50	9.3630	524.91	0.0000		
2/18/2017 15:43:01	2/18/2017 15:42:56	6.0414	16.684	529.50	9.3616	524.91	0.0000		
2/18/2017 15:44:01	2/18/2017 15:43:56	6.0501	16.681	529.49	9.3604	524.90	0.0000		
2/18/2017 15:45:01	2/18/2017 15:44:56	6.0415	16.686	529.47	9.3628	524.89	0.0000		
2/18/2017 15:46:01	2/18/2017 15:45:56	6.0379	16.687	529.49	9.3632	524.91	0.0000		
2/18/2017 15:47:01	2/18/2017 15:46:56	6.0349	16.688	529.48	9.3638	524.90	0.0000		
2/18/2017 15:48:01	2/18/2017 15:47:56	6.0399	16.685	529.45	9.3622	524.86	0.0000		
2/18/2017 15:49:01	2/18/2017 15:48:56	6.0540	16.680	529.47	9.3597	524.89	0.0000		
2/18/2017 15:50:01	2/18/2017 15:49:56	6.0592	16.679	529.45	9.3599	524.87	0.0000		
2/18/2017 15:51:01	2/18/2017 15:50:56	6.0705	16.676	529.44	9.3583	524.85	0.0000		
2/18/2017 15:52:01	2/18/2017 15:51:56	6.0652	16.681	529.45	9.3612	524.86	0.0000		
2/18/2017 15:53:01	2/18/2017 15:52:56	6.0596	16.685	529.46	9.3633	524.87	0.0000		
2/18/2017 15:54:01	2/18/2017 15:53:56	6.0580	16.686	529.46	9.3637	524.87	0.0000		
2/18/2017 15:55:01	2/18/2017 15:54:56	6.0577	16.686	529.42	9.3636	524.83	0.0000		
2/18/2017 15:56:01	2/18/2017 15:55:56	6.0564	16.686	529.46	9.3636	524.87	0.0000		
2/18/2017 15:57:01	2/18/2017 15:56:56	6.0544	16.686	529.44	9.3638	524.85	0.0000		
2/18/2017 15:58:01	2/18/2017 15:57:56	6.0545	16.686	529.43	9.3634	524.84	0.0000		
2/18/2017 15:59:01	2/18/2017 15:58:56	6.0533	16.686	529.43	9.3633	524.84	0.0000		
2/18/2017 16:00:01	2/18/2017 15:59:56	6.0499	16.687	529.43	9.3639	524.85	0.0000		
2/18/2017 16:01:01	2/18/2017 16:00:56	6.0489	16.687	529.41	9.3638	524.82	0.0000		
2/18/2017 16:02:01	2/18/2017 16:01:56	6.0489	16.686	529.43	9.3634	524.85	0.0000		
2/18/2017 16:03:01	2/18/2017 16:02:56	6.0706	16.674	529.39	9.3574	524.80	0.0000		
2/18/2017 16:04:01	2/18/2017 16:03:56	6.0851	16.669	529.43	9.3551	524.84	0.0000		
2/18/2017 16:05:01	2/18/2017 16:04:56	6.0866	16.672	529.40	9.3570	524.81	0.0000		
2/18/2017 16:06:01	2/18/2017 16:05:56	6.0750	16.681	529.39	9.3618	524.81	0.0000		
2/18/2017 16:07:01	2/18/2017 16:06:56	6.0927	16.673	529.41	9.3580	524.82	0.0000		
2/18/2017 16:08:01	2/18/2017 16:07:56	6.0898	16.677	529.41	9.3602	524.82	0.0000		
2/18/2017 16:09:01	2/18/2017 16:08:56	6.0871	16.680	529.38	9.3617	524.80	0.0000		
2/18/2017 16:10:01	2/18/2017 16:09:56	6.0807	16.684	529.37	9.3637	524.79	0.0000		
2/18/2017 16:11:01	2/18/2017 16:10:56	6.0995	16.674	529.39	9.3585	524.80	0.0000		
2/18/2017 16:12:01	2/18/2017 16:11:56	6.1039	16.673	529.38	9.3586	524.80	0.0000		
2/18/2017 16:13:01	2/18/2017 16:12:56	6.0945	16.680	529.37	9.3622	524.78	0.0000		
2/18/2017 16:14:01	2/18/2017 16:13:56	6.0971	16.679	529.37	9.3616	524.78	0.0000		
2/18/2017 16:15:01	2/18/2017 16:14:56	6.0936	16.681	529.37	9.3625	524.78	0.0000		
2/18/2017 16:16:01	2/18/2017 16:15:56	6.0812	16.686	529.36	9.3651	524.78	0.0000		
2/18/2017 16:17:01	2/18/2017 16:16:56	6.0702	16.689	529.36	9.3663	524.78	0.0000		
2/18/2017 16:18:01	2/18/2017 16:17:56	6.0646	16.688	529.35	9.3657	524.76	0.0000		
2/18/2017 16:19:01	2/18/2017 16:18:56	6.0623	16.687	529.38	9.3647	524.80	0.0000		
2/18/2017 16:20:01	2/18/2017 16:19:56	6.0592	16.687	529.36	9.3648	524.78	0.0000		
2/18/2017 16:21:01	2/18/2017 16:20:56	6.0610	16.685	529.38	9.3637	524.79	0.0000		
2/18/2017 16:22:01	2/18/2017 16:21:56	6.0739	16.680	529.33	9.3609	524.75	0.0000		
2/18/2017 16:23:01	2/18/2017 16:22:56	6.0791	16.679	529.34	9.3604	524.76	0.0000		
2/18/2017 16:24:01	2/18/2017 16:23:56	6.0662	16.686	529.34	9.3645	524.75	0.0000		
2/18/2017 16:25:01	2/18/2017 16:24:56	6.0591	16.689	529.34	9.3659	524.75	0.0000		
2/18/2017 16:26:01	2/18/2017 16:25:56	6.0627	16.686	529.35	9.3638	524.76	0.0000		
2/18/2017 16:27:01	2/18/2017 16:26:56	6.0671	16.682	529.34	9.3621	524.76	0.0000		
2/18/2017 16:28:01	2/18/2017 16:27:56	6.0673	16.682	529.31	9.3619	524.72	0.0000		
2/18/2017 16:29:01	2/18/2017 16:28:56	6.0691	16.681	529.33	9.3616	524.75	0.0000		
2/18/2017 16:30:01	2/18/2017 16:29:56	6.0678	16.682	529.34	9.3622	524.75	0.0000		
2/18/2017 16:31:01	2/18/2017 16:30:56	6.0793	16.677	529.34	9.3594	524.76	0.0000		
2/18/2017 16:32:01	2/18/2017 16:31:56	6.0814	16.678	529.34	9.3600	524.76	0.0000		
2/18/2017 16:33:01	2/18/2017 16:32:56	6.0841	16.678	529.33	9.3603	524.75	0.0000		
2/18/2017 16:34:01	2/18/2017 16:33:56	6.0835	16.680	529.32	9.3614	524.74	0.0000		
2/18/2017 16:35:01	2/18/2017 16:34:56	6.0817	16.681	529.29	9.3623	524.71	0.0000		
2/18/2017 16:36:01	2/18/2017 16:35:56	6.0808	16.682	529.32	9.3626	524.73	0.0000		
2/18/2017 16:37:01	2/18/2017 16:36:56	6.0783	16.683	529.30	9.3632	524.71	0.0000		
2/18/2017 16:38:01	2/18/2017 16:37:56	6.0800	16.682	529.31	9.3625	524.73	0.0000		
2/18/2017 16:39:01	2/18/2017 16:38:56	6.0630	16.691	529.28	9.3669	524.69	0.0000		
2/18/2017 16:40:01	2/18/2017 16:39:56	6.0519	16.694	529.31	9.3686	524.72	0.0000		
2/18/2017 16:41:01	2/18/2017 16:40:56	6.0407	16.697	529.30	9.3695	524.71	0.0000		
2/18/2017 16:42:01	2/18/2017 16:41:56	6.0561	16.685	529.32	9.3631	524.73	0.0000		
2/18/2017 16:43:01	2/18/2017 16:42:56	6.0578	16.683	529.28	9.3621	524.70	0.0000		
2/18/2017 16:44:01	2/18/2017 16:43:56	6.0492	16.688	529.30	9.3644	524.71	0.0000		
2/18/2017 16:45:01	2/18/2017 16:44:56	6.0475	16.688	529.27	9.3645	524.69	0.0000		
2/18/2017 16:46:01	2/18/2017 16:45:56	6.0456	16.688	529.28	9.3644	524.70	0.0000		
2/18/2017 16:47:01	2/18/2017 16:46:56	6.0421	16.689	529.30	9.3648	524.72	0.0000		
2/18/2017 16:48:01	2/18/2017 16:47:56	6.0431	16.687	529.28	9.3639	524.69	0.0000		
2/18/2017 16:49:01	2/18/2017 16:48:56	6.0424	16.687	529.29	9.3637	524.70	0.0000		
2/18/2017 16:50:01	2/18/2017 16:49:56	6.0479	16.684	529.27	9.3618	524.68	0.0000		
2/18/2017 16:51:01	2/18/2017 16:50:56	6.0464	16.684	529.26	9.3621	524.68	0.0000		
2/18/2017 16:52:01	2/18/2017 16:51:56	6.0497	16.683	529.27	9.3613	524.69	0.0000		
2/18/2017 16:53:01	2/18/2017 16:52:56	6.0465	16.685	529.26	9.3624	524.68	0.0000		
2/18/2017 16:54:01	2/18/2017 16:53:56	6.0463	16.685	529.26	9.3626	524.68	0.0000		
2/18/2017 16:55:01	2/18/2017 16:54:56	6.0491	16.683	529.27	9.3618	524.69	0.0000		
2/18/2017 16:56:01	2/18/2017 16:55:56	6.0592	16.678	529.29	9.3592	524.70	0.0000		
2/18/2017 16:57:01	2/18/2017 16:56:56	6.0631	16.678	529.25	9.3592	524.66	0.0000		
2/18/2017 16:58:01	2/18/2017 16:57:56	6.0644	16.679	529.26	9.3600	524.67	0.0000		
2/18/2017 16:59:01	2/18/2017 16:58:56	6.0688	16.678	529.25	9.3598	524.66	0.0000		
2/18/2017 17:00:01	2/18/2017 16:59:56	6.0737	16.677	529.26	9.3595	524.68	0.0000		
2/18/2017 17:01:01	2/18/2017 17:00:56	6.0760	16.678	529.26	9.3599	524.68	0.0000		
2/18/2017 17:02:01	2/18/2017 17:01:56	6.0780	16.678	529.22	9.3604	524.64	0.0000		
2/18/2017 17:03:01	2/18/2017 17:02:56	6.0775	16.680	529.24	9.3614	524.65	0.0000		
2/18/2017 17:04:01	2/18/2017 17:03:56	6.0817	16.679	529.24	9.3609	524.65	0.0000		
2/18/2017 17:05:01	2/18/2017 17:04:56	6.0825	16.680	529.24	9.3613	524.66	0.0000		
2/18/2017 17:06:01	2/18/2017 17:05:56	6.0728	16.685	529.22	9.3642	524.64	0.0000		
2/18/2017 17:07:01	2/18/2017 17:06:56	6.0801	16.681	529.23	9.3618	524.65	0.0000		
2/18/2017 17:08:01	2/18/2017 17:07:56	6.0830	16.680	529.20	9.3612	524.62	0.0000		
2/18/2017 17:09:01	2/18/2017 17:08:56	6.0795	16.682	529.21	9.3626	524.63	0.0000		
2/18/2017 17:10:01	2/18/2017 17:09:56	6.0807	16.681	529.23	9.3622	524.65	0.0000		
2/18/2017 17:11:01	2/18/2017 17:10:56	6.0771	16.683	529.20	9.3631	524.61	0.0000		
2/18/2017 17:12:01	2/18/2017 17:11:56	6.0815	16.680	529.19	9.3615	524.61	0.0000		
2/18/2017 17:13:01	2/18/2017 17:12:56	6.0891	16.677	529.22	9.3598	524.63	0.0000		
2/18/2017 17:14:01	2/18/2017 17:13:56	6.4394	16.720	537.90	9.4023	533.23	0.0000		
2/18/2017 17:15:01	2/18/2017 17:14:56	6.4719	16.833	537.29	9.4727	532.63	0.0000		
2/18/2017 17:16:01	2/18/2017 17:15:56	6.4210	16.914	536.22	9.5198	531.56	0.0000		
2/18/2017 17:17:01	2/18/2017 17:16:56	6.4330	16.923	536.10	9.5255	531.45	0.0000		
2/18/2017 17:18:01	2/18/2017 17:17:56	6.4484	16.921	536.17	9.5254	531.52	0.0000		
2/18/2017 17:19:01	2/18/2017 17:18:56	6.4207	16.951	535.90	9.5420	531.25	0.0000		
2/18/2017 17:20:01	2/18/2017 17:19:56	6.3756	16.969	535.44	9.5506	530.79	0.0000		
2/18/2017 17:21:01	2/18/2017 17:20:56	6.3447	16.973	534.69	9.5518	530.05	0.0000		
2/18/2017 17:22:01	2/18/2017 17:21:56	6.3310	16.965	534.49	9.5465	529.85	0.0000		
2/18/2017 17:23:01	2/18/2017 17:22:56	6.3034	16.927	533.48	9.5219	528.85	0.0000		
2/18/2017 17:24:01	2/18/2017 17:23:56	6.2996	16.839	532.98	9.4682	528.36	0.0000		
2/18/2017 17:25:01	2/18/2017 17:24:56	6.2926	16.812	532.14	9.4519	527.53	0.0000		
2/18/2017 17:26:01	2/18/2017 17:25:56	6.2937	16.743	531.89	9.4102	527.28	0.0000		
2/18/2017 17:27:01	2/18/2017 17:26:56	6.2999	16.674	530.80	9.3690	526.20	0.0000		
2/18/2017 17:28:01	2/18/2017 17:27:56	6.3118	16.650	531.24	9.3547	526.64	0.0000		
2/18/2017 17:29:01	2/18/2017 17:28:56	6.3064	16.650	530.80	9.3547	526.20	0.0000		
2/18/2017 17:30:01	2/18/2017 17:29:56	6.3146	16.646	530.45	9.3525	525.85	0.0000		
2/18/2017 17:31:01	2/18/2017 17:30:56	6.3065	16.649	529.91	9.3542	525.32	0.0000		
2/18/2017 17:32:01	2/18/2017 17:31:56	6.3130	16.643	530.60	9.3505	526.00	0.0000		
2/18/2017 17:33:01	2/18/2017 17:32:56	6.3167	16.641	530.09	9.3493	525.50	0.0000		
2/18/2017 17:34:01	2/18/2017 17:33:56	6.3013	16.650	530.27	9.3545	525.67	0.0000		
2/18/2017 17:35:01	2/18/2017 17:34:56	6.3280	16.636	530.36	9.3473	525.77	0.0000		
2/18/2017 17:36:01	2/18/2017 17:35:56	6.3159	16.644	529.74	9.3513	525.15	0.0000		
2/18/2017 17:37:01	2/18/2017 17:36:56	6.3276	16.636	530.08	9.3471	525.48	0.0000		
2/18/2017 17:38:01	2/18/2017 17:37:56	6.3060	16.648	529.90	9.3533	525.31	0.0000		
2/18/2017 17:39:01	2/18/2017 17:38:56	6.3259	16.635	529.48	9.3468	524.90	0.0000		
2/18/2017 17:40:01	2/18/2017 17:39:56	6.3022	16.647	529.65	9.3528	525.06	0.0000		
2/18/2017 17:41:01	2/18/2017 17:40:56	6.3282	16.634	530.05	9.3459	525.46	0.0000		
2/18/2017 17:42:01	2/18/2017 17:41:56	6.3411	16.628	529.70	9.3433	525.11	0.0000		
2/18/2017 17:43:01	2/18/2017 17:42:56	6.3450	16.627	529.55	9.3428	524.96	0.0000		
2/18/2017 17:44:01	2/18/2017 17:43:56	6.3276	16.638	529.43	9.3483	524.85	0.0000		
2/18/2017 17:45:01	2/18/2017 17:44:56	6.3350	16.632	529.70	9.3453	525.11	0.0000		
2/18/2017 17:46:01	2/18/2017 17:45:56	6.3395	16.630	529.82	9.3443	525.23	0.0000		
2/18/2017 17:47:01	2/18/2017 17:46:56	6.3417	16.630	529.79	9.3440	525.20	0.0000		
2/18/2017 17:48:01	2/18/2017 17:47:56	6.3490	16.627	529.58	9.3426	524.99	0.0000		
2/18/2017 17:49:01	2/18/2017 17:48:56	6.3408	16.631	529.36	9.3449	524.78	0.0000		
2/18/2017 17:50:01	2/18/2017 17:49:56	6.3309	16.636	529.36	9.3474	524.78	0.0000		
2/18/2017 17:51:01	2/18/2017 17:50:56	6.3462	16.628	529.50	9.3434	524.91	0.0000		
2/18/2017 17:52:01	2/18/2017 17:51:56	6.3473	16.628	529.40	9.3432	524.82	0.0000		
2/18/2017 17:53:01	2/18/2017 17:52:56	6.3391	16.631	529.23	9.3445	524.65	0.0000		
2/18/2017 17:54:01	2/18/2017 17:53:56	6.3508	16.624	529.33	9.3410	524.74	0.0000		
2/18/2017 17:55:01	2/18/2017 17:54:56	6.3474	16.626	529.44	9.3422	524.85	0.0000		
2/18/2017 17:56:01	2/18/2017 17:55:56	6.3483	16.625	529.21	9.3419	524.62	0.0000		
2/18/2017 17:57:01	2/18/2017 17:56:56	6.3542	16.623	529.21	9.3404	524.62	0.0000		
2/18/2017 17:58:01	2/18/2017 17:57:56	6.3455	16.627	529.20	9.3430	524.62	0.0000		
2/18/2017 17:59:01	2/18/2017 17:58:56	6.3565	16.621	529.15	9.3397	524.57	0.0000		
2/18/2017 18:00:01	2/18/2017 17:59:56	6.3614	16.619	529.34	9.3389	524.76	0.0000		
2/18/2017 18:01:01	2/18/2017 18:00:56	6.3669	16.618	529.28	9.3384	524.69	0.0000		
2/18/2017 18:02:01	2/18/2017 18:01:56	6.3626	16.623	529.15	9.3409	524.57	0.0000		
2/18/2017 18:03:01	2/18/2017 18:02:56	6.3759	16.616	529.18	9.3373	524.60	0.0000		
2/18/2017 18:04:01	2/18/2017 18:03:56	6.3734	16.618	529.13	9.3389	524.55	0.0000		
2/18/2017 18:05:01	2/18/2017 18:04:56	6.3669	16.623	529.06	9.3411	524.48	0.0000		
2/18/2017 18:06:01	2/18/2017 18:05:56	6.3689	16.620	529.18	9.3399	524.59	0.0000		
2/18/2017 18:07:01	2/18/2017 18:06:56	6.3731	16.618	529.09	9.3384	524.51	0.0000		
2/18/2017 18:08:01	2/18/2017 18:07:56	6.3942	16.607	529.23	9.3332	524.65	0.0000		
2/18/2017 18:09:01	2/18/2017 18:08:56	6.3890	16.614	529.15	9.3370	524.57	0.0000		
2/18/2017 18:10:01	2/18/2017 18:09:56	6.3974	16.610	529.16	9.3352	524.58	0.0000		
2/18/2017 18:11:01	2/18/2017 18:10:56	6.3852	16.618	529.12	9.3394	524.54	0.0000		
2/18/2017 18:12:01	2/18/2017 18:11:56	6.3867	16.617	529.14	9.3386	524.55	0.0000		
2/18/2017 18:13:01	2/18/2017 18:12:56	6.3793	16.620	529.16	9.3401	524.58	0.0000		
2/18/2017 18:14:01	2/18/2017 18:13:56	6.3950	16.612	529.21	9.3361	524.62	0.0000		
2/18/2017 18:15:01	2/18/2017 18:14:56	6.4675	16.578	529.37	9.3192	524.78	0.0000		
2/18/2017 18:16:01	2/18/2017 18:15:56	6.4594	16.593	529.34	9.3276	524.75	0.0000		
2/18/2017 18:17:01	2/18/2017 18:16:56	6.4475	16.606	529.29	9.3351	524.71	0.0000		
2/18/2017 18:18:01	2/18/2017 18:17:56	6.5078	16.583	529.45	9.3243	524.86	0.0000		
2/18/2017 18:19:01	2/18/2017 18:18:56	6.5112	16.589	529.43	9.3276	524.84	0.0000		
2/18/2017 18:20:01	2/18/2017 18:19:56	6.4814	16.615	529.33	9.3424	524.74	0.0000		
2/18/2017 18:21:01	2/18/2017 18:20:56	6.5644	16.573	529.54	9.3209	524.95	0.0000		
2/18/2017 18:22:01	2/18/2017 18:21:56	6.5105	16.609	529.44	9.3401	524.85	0.0000		
2/18/2017 18:23:01	2/18/2017 18:22:56	6.4634	16.633	529.44	9.3520	524.85	0.0000		
2/18/2017 18:24:01	2/18/2017 18:23:56	6.4806	16.615	529.38	9.3420	524.79	0.0000		
2/18/2017 18:25:01	2/18/2017 18:24:56	6.5611	16.571	529.49	9.3191	524.91	0.0000		
2/18/2017 18:26:01	2/18/2017 18:25:56	6.5909	16.568	529.52	9.3189	524.93	0.0000		
2/18/2017 18:27:01	2/18/2017 18:26:56	6.5131	16.620	529.31	9.3465	524.73	0.0000		
2/18/2017 18:28:01	2/18/2017 18:27:56	6.6358	16.553	529.51	9.3120	524.92	0.0000		
2/18/2017 18:29:01	2/18/2017 18:28:56	6.6430	16.566	529.51	9.3199	524.92	0.0000		
2/18/2017 18:30:01	2/18/2017 18:29:56	6.6298	16.585	529.42	9.3310	524.83	0.0000		
2/18/2017 18:31:01	2/18/2017 18:30:56	6.6330	16.588	529.43	9.3334	524.84	0.0000		
2/18/2017 18:32:01	2/18/2017 18:31:56	6.6135	16.600	529.41	9.3396	524.83	0.0000		
2/18/2017 18:33:01	2/18/2017 18:32:56	6.6366	16.588	529.42	9.3332	524.84	0.0000		
2/18/2017 18:34:01	2/18/2017 18:33:56	6.6603	16.577	529.47	9.3279	524.88	0.0000		
2/18/2017 18:35:01	2/18/2017 18:34:56	6.6625	16.582	529.54	9.3310	524.95	0.0000		
2/18/2017 18:36:01	2/18/2017 18:35:56	6.6610	16.588	529.53	9.3344	524.94	0.0000		
2/18/2017 18:37:01	2/18/2017 18:36:56	6.6560	16.593	529.55	9.3373	524.97	0.0000		
2/18/2017 18:38:01	2/18/2017 18:37:56	6.6798	16.582	529.55	9.3316	524.97	0.0000		
2/18/2017 18:39:01	2/18/2017 18:38:56	6.6701	16.589	529.47	9.3357	524.88	0.0000		
2/18/2017 18:40:01	2/18/2017 18:39:56	6.6639	16.594	529.49	9.3380	524.91	0.0000		
2/18/2017 18:41:01	2/18/2017 18:40:56	6.6589	16.596	529.49	9.3392	524.90	0.0000		
2/18/2017 18:42:01	2/18/2017 18:41:56	6.6600	16.594	529.53	9.3381	524.94	0.0000		
2/18/2017 18:43:01	2/18/2017 18:42:56	6.6690	16.589	529.55	9.3353	524.96	0.0000		
2/18/2017 18:44:01	2/18/2017 18:43:56	6.6768	16.586	529.43	9.3342	524.84	0.0000		
2/18/2017 18:45:01	2/18/2017 18:44:56	6.6762	16.588	529.37	9.3353	524.78	0.0000		
2/18/2017 18:46:01	2/18/2017 18:45:56	6.6811	16.587	529.40	9.3345	524.81	0.0000		
2/18/2017 18:47:01	2/18/2017 18:46:56	6.6695	16.595	529.44	9.3389	524.85	0.0000		
2/18/2017 18:48:01	2/18/2017 18:47:56	6.6791	16.589	529.47	9.3360	524.88	0.0000		
2/18/2017 18:49:01	2/18/2017 18:48:56	6.6846	16.587	529.42	9.3349	524.83	0.0000		
2/18/2017 18:50:01	2/18/2017 18:49:56	6.7122	16.574	529.50	9.3285	524.91	0.0000		
2/18/2017 18:51:01	2/18/2017 18:50:56	6.7104	16.580	529.41	9.3322	524.82	0.0000		
2/18/2017 18:52:01	2/18/2017 18:51:56	6.7032	16.587	529.41	9.3360	524.83	0.0000		
2/18/2017 18:53:01	2/18/2017 18:52:56	6.7050	16.587	529.41	9.3360	524.82	0.0000		
2/18/2017 18:54:01	2/18/2017 18:53:56	6.6993	16.591	529.37	9.3379	524.78	0.0000		
2/18/2017 18:55:01	2/18/2017 18:54:56	6.7112	16.585	529.41	9.3349	524.82	0.0000		
2/18/2017 18:56:01	2/18/2017 18:55:56	6.7212	16.582	529.31	9.3335	524.72	0.0000		
2/18/2017 18:57:01	2/18/2017 18:56:56	6.7103	16.589	529.26	9.3374	524.67	0.0000		
2/18/2017 18:58:01	2/18/2017 18:57:56	6.7295	16.580	529.26	9.3326	524.67	0.0000		
2/18/2017 18:59:01	2/18/2017 18:58:56	6.7327	16.580	529.36	9.3333	524.78	0.0000		
2/18/2017 19:00:01	2/18/2017 18:59:56	6.7613	16.569	529.35	9.3279	524.76	0.0000		
2/18/2017 19:01:01	2/18/2017 19:00:56	6.7606	16.575	529.33	9.3314	524.74	0.0000		
2/18/2017 19:02:01	2/18/2017 19:01:56	6.7836	16.568	529.37	9.3283	524.78	0.0000		
2/18/2017 19:03:01	2/18/2017 19:02:56	6.7803	16.576	529.38	9.3328	524.79	0.0000		
2/18/2017 19:04:01	2/18/2017 19:03:56	6.7801	16.579	529.35	9.3344	524.76	0.0000		
2/18/2017 19:05:01	2/18/2017 19:04:56	6.7732	16.583	529.27	9.3369	524.69	0.0000		
2/18/2017 19:06:01	2/18/2017 19:05:56	6.7683	16.585	529.36	9.3380	524.77	0.0000		
2/18/2017 19:07:01	2/18/2017 19:06:56	6.7648	16.586	529.23	9.3382	524.65	0.0000		
2/18/2017 19:08:01	2/18/2017 19:07:56	6.7655	16.584	529.29	9.3372	524.70	0.0000		
2/18/2017 19:09:01	2/18/2017 19:08:56	6.7528	16.590	529.18	9.3401	524.60	0.0000		
2/18/2017 19:10:01	2/18/2017 19:09:56	6.7677	16.581	529.32	9.3352	524.73	0.0000		
2/18/2017 19:11:01	2/18/2017 19:10:56	6.7730	16.579	529.30	9.3343	524.71	0.0000		
2/18/2017 19:12:01	2/18/2017 19:11:56	6.7792	16.577	529.25	9.3336	524.66	0.0000		
2/18/2017 19:13:01	2/18/2017 19:12:56	6.7569	16.591	529.24	9.3410	524.65	0.0000		
2/18/2017 19:14:01	2/18/2017 19:13:56	6.7893	16.574	529.22	9.3322	524.64	0.0000		
2/18/2017 19:15:01	2/18/2017 19:14:56	6.8261	16.558	529.19	9.3240	524.61	0.0000		
2/18/2017 19:16:01	2/18/2017 19:15:56	6.8315	16.562	529.18	9.3266	524.60	0.0000		
2/18/2017 19:17:01	2/18/2017 19:16:56	6.8269	16.570	529.16	9.3316	524.58	0.0000		
2/18/2017 19:18:01	2/18/2017 19:17:56	6.8253	16.574	529.13	9.3339	524.54	0.0000		
2/18/2017 19:19:01	2/18/2017 19:18:56	6.8150	16.580	529.17	9.3373	524.59	0.0000		
2/18/2017 19:20:01	2/18/2017 19:19:56	6.7996	16.586	529.18	9.3399	524.60	0.0000		
2/18/2017 19:21:01	2/18/2017 19:20:56	6.8045	16.579	529.20	9.3356	524.61	0.0000		
2/18/2017 19:22:01	2/18/2017 19:21:56	6.8110	16.575	529.12	9.3336	524.54	0.0000		
2/18/2017 19:23:01	2/18/2017 19:22:56	6.7832	16.590	529.11	9.3418	524.53	0.0000		
2/18/2017 19:24:01	2/18/2017 19:23:56	6.8365	16.559	529.18	9.3255	524.60	0.0000		
2/18/2017 19:25:01	2/18/2017 19:24:56	6.8330	16.565	529.14	9.3287	524.56	0.0000		
2/18/2017 19:26:01	2/18/2017 19:25:56	6.8418	16.564	529.16	9.3285	524.58	0.0000		
2/18/2017 19:27:01	2/18/2017 19:26:56	6.8398	16.569	529.08	9.3314	524.49	0.0000		
2/18/2017 19:28:01	2/18/2017 19:27:56	6.8302	16.591	529.14	9.3446	524.56	0.0000		
2/18/2017 19:29:01	2/18/2017 19:28:56	6.8453	16.596	529.15	9.3484	524.56	0.0000		
2/18/2017 19:30:01	2/18/2017 19:29:56	6.8552	16.586	529.11	9.3428	524.53	0.0000		
2/18/2017 19:31:01	2/18/2017 19:30:56	6.8452	16.590	529.16	9.3445	524.57	0.0000		
2/18/2017 19:32:01	2/18/2017 19:31:56	6.8660	16.581	529.12	9.3398	524.53	0.0000		
2/18/2017 19:33:01	2/18/2017 19:32:56	6.8698	16.581	529.17	9.3402	524.59	0.0000		
2/18/2017 19:34:01	2/18/2017 19:33:56	6.8577	16.589	529.19	9.3446	524.60	0.0000		
2/18/2017 19:35:01	2/18/2017 19:34:56	6.8742	16.580	529.11	9.3397	524.53	0.0000		
2/18/2017 19:36:01	2/18/2017 19:35:56	6.8509	16.593	529.11	9.3465	524.53	0.0000		
2/18/2017 19:37:01	2/18/2017 19:36:56	6.8509	16.590	529.18	9.3446	524.60	0.0000		
2/18/2017 19:38:01	2/18/2017 19:37:56	6.8892	16.570	529.12	9.3341	524.54	0.0000		
2/18/2017 19:39:01	2/18/2017 19:38:56	6.8497	16.594	529.15	9.3469	524.57	0.0000		
2/18/2017 19:40:01	2/18/2017 19:39:56	6.8741	16.581	529.14	9.3403	524.56	0.0000		
2/18/2017 19:41:01	2/18/2017 19:40:56	6.8671	16.585	529.18	9.3423	524.59	0.0000		
2/18/2017 19:42:01	2/18/2017 19:41:56	6.8494	16.592	529.15	9.3460	524.57	0.0000		
2/18/2017 19:43:01	2/18/2017 19:42:56	6.8513	16.588	529.14	9.3434	524.55	0.0000		
2/18/2017 19:44:01	2/18/2017 19:43:56	6.8450	16.589	529.12	9.3441	524.54	0.0000		
2/18/2017 19:45:01	2/18/2017 19:44:56	6.8276	16.595	529.11	9.3468	524.53	0.0000		
2/18/2017 19:46:01	2/18/2017 19:45:56	6.8685	16.570	529.16	9.3335	524.58	0.0000		
2/18/2017 19:47:01	2/18/2017 19:46:56	6.8562	16.579	529.12	9.3381	524.54	0.0000		
2/18/2017 19:48:01	2/18/2017 19:47:56	6.8604	16.578	529.14	9.3381	524.56	0.0000		
2/18/2017 19:49:01	2/18/2017 19:48:56	6.8802	16.571	529.11	9.3347	524.52	0.0000		
2/18/2017 19:50:01	2/18/2017 19:49:56	6.8851	16.573	529.12	9.3358	524.53	0.0000		
2/18/2017 19:51:01	2/18/2017 19:50:56	6.8674	16.583	529.09	9.3415	524.51	0.0000		
2/18/2017 19:52:01	2/18/2017 19:51:56	6.8464	16.591	529.14	9.3454	524.55	0.0000		
2/18/2017 19:53:01	2/18/2017 19:52:56	6.8443	16.587	529.11	9.3427	524.53	0.0000		
2/18/2017 19:54:01	2/18/2017 19:53:56	6.8872	16.565	529.14	9.3310	524.56	0.0000		
2/18/2017 19:55:01	2/18/2017 19:54:56	6.8736	16.574	529.08	9.3362	524.50	0.0000		
2/18/2017 19:56:01	2/18/2017 19:55:56	6.8963	16.565	529.11	9.3316	524.52	0.0000		
2/18/2017 19:57:01	2/18/2017 19:56:56	6.9191	16.557	529.12	9.3279	524.54	0.0000		
2/18/2017 19:58:01	2/18/2017 19:57:56	6.8295	16.610	529.06	9.3558	524.48	0.0000		
2/18/2017 19:59:01	2/18/2017 19:58:56	6.8918	16.572	529.09	9.3358	524.50	0.0000		
2/18/2017 20:00:01	2/18/2017 19:59:56	6.8841	16.577	529.12	9.3383	524.54	0.0000		
2/18/2017 20:01:01	2/18/2017 20:00:56	6.9114	16.564	529.12	9.3316	524.54	0.0000		
2/18/2017 20:02:01	2/18/2017 20:01:56	6.8905	16.579	529.09	9.3401	524.51	0.0000		
2/18/2017 20:03:01	2/18/2017 20:02:56	6.8881	16.582	529.09	9.3416	524.51	0.0000		
2/18/2017 20:04:01	2/18/2017 20:03:56	6.9154	16.567	529.08	9.3341	524.50	0.0000		
2/18/2017 20:05:01	2/18/2017 20:04:56	6.9009	16.576	529.12	9.3387	524.54	0.0000		
2/18/2017 20:06:01	2/18/2017 20:05:56	6.8814	16.586	529.10	9.3438	524.52	0.0000		
2/18/2017 20:07:01	2/18/2017 20:06:56	6.8827	16.583	529.08	9.3420	524.50	0.0000		
2/18/2017 20:08:01	2/18/2017 20:07:56	6.8919	16.578	529.11	9.3391	524.53	0.0000		
2/18/2017 20:09:01	2/18/2017 20:08:56	6.9062	16.570	529.12	9.3354	524.54	0.0000		
2/18/2017 20:10:01	2/18/2017 20:09:56	6.8902	16.580	529.14	9.3406	524.55	0.0000		
2/18/2017 20:11:01	2/18/2017 20:10:56	6.8887	16.581	529.12	9.3410	524.54	0.0000		
2/18/2017 20:12:01	2/18/2017 20:11:56	6.9060	16.572	529.16	9.3367	524.58	0.0000		
2/18/2017 20:13:01	2/18/2017 20:12:56	6.9191	16.569	529.13	9.3350	524.54	0.0000		
2/18/2017 20:14:01	2/18/2017 20:13:56	6.9464	16.558	529.15	9.3298	524.56	0.0000		
2/18/2017 20:15:01	2/18/2017 20:14:56	6.9415	16.566	529.20	9.3346	524.62	0.0000		
2/18/2017 20:16:01	2/18/2017 20:15:56	6.9288	16.576	529.18	9.3396	524.60	0.0000		
2/18/2017 20:17:01	2/18/2017 20:16:56	6.9428	16.567	529.16	9.3351	524.58	0.0000		
2/18/2017 20:18:01	2/18/2017 20:17:56	6.9752	16.555	529.16	9.3290	524.58	0.0000		
2/18/2017 20:19:01	2/18/2017 20:18:56	6.9625	16.567	529.12	9.3360	524.54	0.0000		
2/18/2017 20:20:01	2/18/2017 20:19:56	6.9662	16.568	529.13	9.3369	524.55	0.0000		
2/18/2017 20:21:01	2/18/2017 20:20:56	6.9572	16.574	529.17	9.3398	524.58	0.0000		
2/18/2017 20:22:01	2/18/2017 20:21:56	6.9358	16.584	529.13	9.3449	524.55	0.0000		
2/18/2017 20:23:01	2/18/2017 20:22:56	6.9349	16.580	529.11	9.3423	524.53	0.0000		
2/18/2017 20:24:01	2/18/2017 20:23:56	6.9279	16.580	529.14	9.3424	524.56	0.0000		
2/18/2017 20:25:01	2/18/2017 20:24:56	6.9248	16.580	529.14	9.3420	524.55	0.0000		
2/18/2017 20:26:01	2/18/2017 20:25:56	6.9084	16.586	529.09	9.3452	524.51	0.0000		
2/18/2017 20:27:01	2/18/2017 20:26:56	6.9147	16.579	529.16	9.3412	524.57	0.0000		
2/18/2017 20:28:01	2/18/2017 20:27:56	6.9046	16.582	529.20	9.3424	524.61	0.0000		
2/18/2017 20:29:01	2/18/2017 20:28:56	6.9481	16.560	529.17	9.3313	524.58	0.0000		
2/18/2017 20:30:01	2/18/2017 20:29:56	6.9759	16.551	529.19	9.3270	524.60	0.0000		
2/18/2017 20:31:01	2/18/2017 20:30:56	6.9437	16.575	529.13	9.3398	524.54	0.0000		
2/18/2017 20:32:01	2/18/2017 20:31:56	6.9654	16.565	529.14	9.3352	524.56	0.0000		
2/18/2017 20:33:01	2/18/2017 20:32:56	6.9657	16.567	529.16	9.3361	524.58	0.0000		
2/18/2017 20:34:01	2/18/2017 20:33:56	6.9365	16.586	529.15	9.3461	524.57	0.0000		
2/18/2017 20:35:01	2/18/2017 20:34:56	6.9586	16.573	529.16	9.3395	524.57	0.0000		
2/18/2017 20:36:01	2/18/2017 20:35:56	6.9833	16.560	529.11	9.3329	524.53	0.0000		
2/18/2017 20:37:01	2/18/2017 20:36:56	6.9791	16.566	529.15	9.3360	524.57	0.0000		
2/18/2017 20:38:01	2/18/2017 20:37:56	6.9852	16.564	529.15	9.3355	524.57	0.0000		
2/18/2017 20:39:01	2/18/2017 20:38:56	6.9903	16.563	529.14	9.3352	524.56	0.0000		
2/18/2017 20:40:01	2/18/2017 20:39:56	6.9931	16.563	529.18	9.3351	524.59	0.0000		
2/18/2017 20:41:01	2/18/2017 20:40:56	6.9617	16.580	529.15	9.3441	524.57	0.0000		
2/18/2017 20:42:01	2/18/2017 20:41:56	6.9263	16.594	529.15	9.3505	524.57	0.0000		
2/18/2017 20:43:01	2/18/2017 20:42:56	6.9802	16.559	529.17	9.3321	524.58	0.0000		
2/18/2017 20:44:01	2/18/2017 20:43:56	6.9971	16.554	529.17	9.3295	524.59	0.0000		
2/18/2017 20:45:01	2/18/2017 20:44:56	6.9138	16.600	529.13	9.3541	524.55	0.0000		
2/18/2017 20:46:01	2/18/2017 20:45:56	6.9011	16.597	529.13	9.3513	524.54	0.0000		
2/18/2017 20:47:01	2/18/2017 20:46:56	6.9042	16.585	529.09	9.3443	524.51	0.0000		
2/18/2017 20:48:01	2/18/2017 20:47:56	6.9317	16.566	529.11	9.3337	524.53	0.0000		
2/18/2017 20:49:01	2/18/2017 20:48:56	6.9144	16.575	529.15	9.3387	524.56	0.0000		
2/18/2017 20:50:01	2/18/2017 20:49:56	6.9832	16.536	529.20	9.3184	524.61	0.0000		
2/18/2017 20:51:01	2/18/2017 20:50:56	6.9861	16.545	529.22	9.3240	524.63	0.0000		
2/18/2017 20:52:01	2/18/2017 20:51:56	6.9174	16.588	529.13	9.3470	524.54	0.0000		
2/18/2017 20:53:01	2/18/2017 20:52:56	6.9574	16.561	529.14	9.3322	524.56	0.0000		
2/18/2017 20:54:01	2/18/2017 20:53:56	6.9252	16.576	529.11	9.3398	524.53	0.0000		
2/18/2017 20:55:01	2/18/2017 20:54:56	6.9658	16.554	529.14	9.3284	524.56	0.0000		
2/18/2017 20:56:01	2/18/2017 20:55:56	6.9643	16.561	529.19	9.3324	524.60	0.0000		
2/18/2017 20:57:01	2/18/2017 20:56:56	6.9834	16.558	529.14	9.3314	524.56	0.0000		
2/18/2017 20:58:01	2/18/2017 20:57:56	6.9992	16.557	529.15	9.3313	524.57	0.0000		
2/18/2017 20:59:01	2/18/2017 20:58:56	6.9578	16.581	529.13	9.3444	524.55	0.0000		
2/18/2017 21:00:01	2/18/2017 20:59:56	6.9427	16.585	529.12	9.3458	524.53	0.0000		
2/18/2017 21:01:01	2/18/2017 21:00:56	6.9408	16.579	529.11	9.3425	524.53	0.0000		
2/18/2017 21:02:01	2/18/2017 21:01:56	6.9514	16.567	529.13	9.3354	524.54	0.0000		
2/18/2017 21:03:01	2/18/2017 21:02:56	6.9811	16.552	529.14	9.3276	524.56	0.0000		
2/18/2017 21:04:01	2/18/2017 21:03:56	6.9984	16.549	529.15	9.3270	524.56	0.0000		
2/18/2017 21:05:01	2/18/2017 21:04:56	6.9264	16.588	529.14	9.3471	524.55	0.0000		
2/18/2017 21:06:01	2/18/2017 21:05:56	7.0168	16.539	529.18	9.3212	524.59	0.0000		
2/18/2017 21:07:01	2/18/2017 21:06:56	6.9548	16.579	529.14	9.3427	524.56	0.0000		
2/18/2017 21:08:01	2/18/2017 21:07:56	6.9895	16.561	529.14	9.3338	524.55	0.0000		
2/18/2017 21:09:01	2/18/2017 21:08:56	6.9718	16.569	529.14	9.3378	524.56	0.0000		
2/18/2017 21:10:01	2/18/2017 21:09:56	6.9783	16.566	529.12	9.3364	524.54	0.0000		
2/18/2017 21:11:01	2/18/2017 21:10:56	6.9859	16.561	529.15	9.3337	524.56	0.0000		
2/18/2017 21:12:01	2/18/2017 21:11:56	6.9570	16.576	529.16	9.3410	524.57	0.0000		
2/18/2017 21:13:01	2/18/2017 21:12:56	6.9977	16.551	529.14	9.3280	524.56	0.0000		
2/18/2017 21:14:01	2/18/2017 21:13:56	6.9601	16.573	529.13	9.3396	524.54	0.0000		
2/18/2017 21:15:01	2/18/2017 21:14:56	6.9366	16.584	529.14	9.3454	524.56	0.0000		
2/18/2017 21:16:01	2/18/2017 21:15:56	6.9271	16.583	529.19	9.3439	524.61	0.0000		
2/18/2017 21:17:01	2/18/2017 21:16:56	6.9901	16.545	529.20	9.3242	524.61	0.0000		
2/18/2017 21:18:01	2/18/2017 21:17:56	6.9690	16.561	529.20	9.3326	524.62	0.0000		
2/18/2017 21:19:01	2/18/2017 21:18:56	6.9482	16.575	529.22	9.3400	524.63	0.0000		
2/18/2017 21:20:01	2/18/2017 21:19:56	6.9095	16.592	529.22	9.3490	524.63	0.0000		
2/18/2017 21:21:01	2/18/2017 21:20:56	6.9150	16.582	529.15	9.3427	524.57	0.0000		
2/18/2017 21:22:01	2/18/2017 21:21:56	6.9062	16.582	529.18	9.3427	524.60	0.0000		
2/18/2017 21:23:01	2/18/2017 21:22:56	6.9306	16.566	529.18	9.3339	524.60	0.0000		
2/18/2017 21:24:01	2/18/2017 21:23:56	6.9305	16.566	529.21	9.3340	524.62	0.0000		
2/18/2017 21:25:01	2/18/2017 21:24:56	6.9534	16.556	529.14	9.3291	524.56	0.0000		
2/18/2017 21:26:01	2/18/2017 21:25:56	6.9468	16.563	529.17	9.3330	524.59	0.0000		
2/18/2017 21:27:01	2/18/2017 21:26:56	6.9754	16.551	529.22	9.3266	524.63	0.0000		
2/18/2017 21:28:01	2/18/2017 21:27:56	6.9608	16.563	529.20	9.3334	524.62	0.0000		
2/18/2017 21:29:01	2/18/2017 21:28:56	6.9659	16.563	529.18	9.3339	524.59	0.0000		
2/18/2017 21:30:01	2/18/2017 21:29:56	6.9982	16.550	529.21	9.3271	524.62	0.0000		
2/18/2017 21:31:01	2/18/2017 21:30:56	7.0080	16.550	529.22	9.3278	524.64	0.0000		
2/18/2017 21:32:01	2/18/2017 21:31:56	7.0000	16.559	529.17	9.3329	524.59	0.0000		
2/18/2017 21:33:01	2/18/2017 21:32:56	6.9967	16.563	529.15	9.3350	524.57	0.0000		
2/18/2017 21:34:01	2/18/2017 21:33:56	6.9908	16.567	529.14	9.3374	524.56	0.0000		
2/18/2017 21:35:01	2/18/2017 21:34:56	6.9934	16.565	529.15	9.3361	524.57	0.0000		
2/18/2017 21:36:01	2/18/2017 21:35:56	6.9812	16.569	529.14	9.3384	524.55	0.0000		
2/18/2017 21:37:01	2/18/2017 21:36:56	6.9769	16.569	529.14	9.3378	524.55	0.0000		
2/18/2017 21:38:01	2/18/2017 21:37:56	6.9688	16.571	529.15	9.3387	524.57	0.0000		
2/18/2017 21:39:01	2/18/2017 21:38:56	6.9792	16.563	529.14	9.3346	524.56	0.0000		
2/18/2017 21:40:01	2/18/2017 21:39:56	6.9953	16.555	529.16	9.3305	524.58	0.0000		
2/18/2017 21:41:01	2/18/2017 21:40:56	6.9972	16.557	529.18	9.3316	524.60	0.0000		
2/18/2017 21:42:01	2/18/2017 21:41:56	6.9747	16.571	529.18	9.3391	524.60	0.0000		
2/18/2017 21:43:01	2/18/2017 21:42:56	7.0041	16.556	529.18	9.3310	524.60	0.0000		
2/18/2017 21:44:01	2/18/2017 21:43:56	7.0079	16.556	529.16	9.3313	524.58	0.0000		
2/18/2017 21:45:01	2/18/2017 21:44:56	7.0066	16.559	529.17	9.3330	524.58	0.0000		
2/18/2017 21:46:01	2/18/2017 21:45:56	7.0080	16.559	529.16	9.3333	524.58	0.0000		
2/18/2017 21:47:01	2/18/2017 21:46:56	7.0041	16.561	529.15	9.3346	524.56	0.0000		
2/18/2017 21:48:01	2/18/2017 21:47:56	7.0026	16.562	529.13	9.3349	524.54	0.0000		
2/18/2017 21:49:01	2/18/2017 21:48:56	6.9898	16.566	529.17	9.3369	524.58	0.0000		
2/18/2017 21:50:01	2/18/2017 21:49:56	6.9993	16.560	529.15	9.3333	524.57	0.0000		
2/18/2017 21:51:01	2/18/2017 21:50:56	6.9962	16.561	529.18	9.3340	524.59	0.0000		
2/18/2017 21:52:01	2/18/2017 21:51:56	6.9881	16.564	529.15	9.3356	524.57	0.0000		
2/18/2017 21:53:01	2/18/2017 21:52:56	6.9995	16.557	529.15	9.3318	524.57	0.0000		
2/18/2017 21:54:01	2/18/2017 21:53:56	6.9907	16.563	529.15	9.3346	524.56	0.0000		
2/18/2017 21:55:01	2/18/2017 21:54:56	6.9956	16.560	529.18	9.3330	524.59	0.0000		
2/18/2017 21:56:01	2/18/2017 21:55:56	7.0012	16.557	529.18	9.3316	524.59	0.0000		
2/18/2017 21:57:01	2/18/2017 21:56:56	7.0226	16.548	529.19	9.3271	524.61	0.0000		
2/18/2017 21:58:01	2/18/2017 21:57:56	7.0239	16.551	529.20	9.3292	524.61	0.0000		
2/18/2017 21:59:01	2/18/2017 21:58:56	7.0185	16.556	529.21	9.3317	524.62	0.0000		
2/18/2017 22:00:01	2/18/2017 21:59:56	7.0223	16.555	529.20	9.3312	524.62	0.0000		
2/18/2017 22:01:01	2/18/2017 22:00:56	7.0034	16.565	529.20	9.3368	524.61	0.0000		
2/18/2017 22:02:01	2/18/2017 22:01:56	7.0147	16.558	529.25	9.3331	524.67	0.0000		
2/18/2017 22:03:01	2/18/2017 22:02:56	7.0014	16.565	529.23	9.3364	524.64	0.0000		
2/18/2017 22:04:01	2/18/2017 22:03:56	7.0136	16.557	529.25	9.3320	524.66	0.0000		
2/18/2017 22:05:01	2/18/2017 22:04:56	7.0066	16.560	529.20	9.3341	524.61	0.0000		
2/18/2017 22:06:01	2/18/2017 22:05:56	7.0063	16.560	529.22	9.3340	524.63	0.0000		
2/18/2017 22:07:01	2/18/2017 22:06:56	7.0116	16.557	529.26	9.3322	524.68	0.0000		
2/18/2017 22:08:01	2/18/2017 22:07:56	7.0020	16.562	529.22	9.3346	524.63	0.0000		
2/18/2017 22:09:01	2/18/2017 22:08:56	6.9973	16.563	529.22	9.3353	524.64	0.0000		
2/18/2017 22:10:01	2/18/2017 22:09:56	6.9796	16.571	529.24	9.3392	524.66	0.0000		
2/18/2017 22:11:01	2/18/2017 22:10:56	6.9704	16.572	529.22	9.3393	524.64	0.0000		
2/18/2017 22:12:01	2/18/2017 22:11:56	6.9882	16.560	529.21	9.3327	524.63	0.0000		
2/18/2017 22:13:01	2/18/2017 22:12:56	7.0006	16.554	529.21	9.3298	524.62	0.0000		
2/18/2017 22:14:01	2/18/2017 22:13:56	6.9924	16.560	529.23	9.3331	524.65	0.0000		
2/18/2017 22:15:01	2/18/2017 22:14:56	6.9800	16.566	529.22	9.3363	524.64	0.0000		
2/18/2017 22:16:01	2/18/2017 22:15:56	6.9856	16.562	529.22	9.3339	524.63	0.0000		
2/18/2017 22:17:01	2/18/2017 22:16:56	7.0047	16.552	529.25	9.3287	524.67	0.0000		
2/18/2017 22:18:01	2/18/2017 22:17:56	7.0051	16.554	529.20	9.3299	524.61	0.0000		
2/18/2017 22:19:01	2/18/2017 22:18:56	7.0042	16.556	529.25	9.3310	524.66	0.0000		
2/18/2017 22:20:01	2/18/2017 22:19:56	7.0173	16.550	529.21	9.3279	524.62	0.0000		
2/18/2017 22:21:01	2/18/2017 22:20:56	6.9709	16.576	529.22	9.3419	524.63	0.0000		
2/18/2017 22:22:01	2/18/2017 22:21:56	6.9848	16.567	529.20	9.3369	524.61	0.0000		
2/18/2017 22:23:01	2/18/2017 22:22:56	7.0165	16.550	529.22	9.3279	524.63	0.0000		
2/18/2017 22:24:01	2/18/2017 22:23:56	7.0097	16.555	529.23	9.3311	524.64	0.0000		
2/18/2017 22:25:01	2/18/2017 22:24:56	6.9997	16.562	529.22	9.3345	524.63	0.0000		
2/18/2017 22:26:01	2/18/2017 22:25:56	7.0171	16.553	529.22	9.3298	524.64	0.0000		
2/18/2017 22:27:01	2/18/2017 22:26:56	7.0079	16.558	529.22	9.3327	524.63	0.0000		
2/18/2017 22:28:01	2/18/2017 22:27:56	6.9891	16.567	529.24	9.3370	524.66	0.0000		
2/18/2017 22:29:01	2/18/2017 22:28:56	6.9729	16.571	529.25	9.3392	524.67	0.0000		
2/18/2017 22:30:01	2/18/2017 22:29:56	6.9708	16.569	529.24	9.3375	524.66	0.0000		
2/18/2017 22:31:01	2/18/2017 22:30:56	6.9690	16.566	529.27	9.3358	524.69	0.0000		
2/18/2017 22:32:01	2/18/2017 22:31:56	6.9803	16.558	529.24	9.3312	524.66	0.0000		
2/18/2017 22:33:01	2/18/2017 22:32:56	6.9831	16.556	529.25	9.3306	524.67	0.0000		
2/18/2017 22:34:01	2/18/2017 22:33:56	6.9687	16.565	529.27	9.3351	524.69	0.0000		
2/18/2017 22:35:01	2/18/2017 22:34:56	6.9787	16.560	529.25	9.3322	524.67	0.0000		
2/18/2017 22:36:01	2/18/2017 22:35:56	6.9888	16.554	529.26	9.3296	524.67	0.0000		
2/18/2017 22:37:01	2/18/2017 22:36:56	6.9864	16.557	529.25	9.3307	524.67	0.0000		
2/18/2017 22:38:01	2/18/2017 22:37:56	6.9582	16.571	529.24	9.3384	524.66	0.0000		
2/18/2017 22:39:01	2/18/2017 22:38:56	6.9702	16.562	529.26	9.3332	524.68	0.0000		
2/18/2017 22:40:01	2/18/2017 22:39:56	6.9586	16.565	529.25	9.3348	524.67	0.0000		
2/18/2017 22:41:01	2/18/2017 22:40:56	6.9575	16.563	529.25	9.3333	524.67	0.0000		
2/18/2017 22:42:01	2/18/2017 22:41:56	6.9757	16.551	529.30	9.3271	524.71	0.0000		
2/18/2017 22:43:01	2/18/2017 22:42:56	6.9836	16.550	529.28	9.3263	524.69	0.0000		
2/18/2017 22:44:01	2/18/2017 22:43:56	6.9401	16.574	529.27	9.3394	524.68	0.0000		
2/18/2017 22:45:01	2/18/2017 22:44:56	6.9609	16.560	529.28	9.3318	524.70	0.0000		
2/18/2017 22:46:01	2/18/2017 22:45:56	6.9385	16.571	529.29	9.3370	524.71	0.0000		
2/18/2017 22:47:01	2/18/2017 22:46:56	6.9699	16.552	529.30	9.3269	524.71	0.0000		
2/18/2017 22:48:01	2/18/2017 22:47:56	6.9644	16.557	529.27	9.3303	524.68	0.0000		
2/18/2017 22:49:01	2/18/2017 22:48:56	6.9958	16.543	529.28	9.3227	524.70	0.0000		
2/18/2017 22:50:01	2/18/2017 22:49:56	6.9886	16.550	529.29	9.3267	524.71	0.0000		
2/18/2017 22:51:01	2/18/2017 22:50:56	6.9919	16.550	529.28	9.3271	524.70	0.0000		
2/18/2017 22:52:01	2/18/2017 22:51:56	6.9801	16.558	529.30	9.3316	524.71	0.0000		
2/18/2017 22:53:01	2/18/2017 22:52:56	6.9829	16.558	529.27	9.3313	524.69	0.0000		
2/18/2017 22:54:01	2/18/2017 22:53:56	6.9769	16.561	529.30	9.3329	524.72	0.0000		
2/18/2017 22:55:01	2/18/2017 22:54:56	6.9718	16.562	529.29	9.3335	524.71	0.0000		
2/18/2017 22:56:01	2/18/2017 22:55:56	6.9751	16.559	529.29	9.3317	524.70	0.0000		
2/18/2017 22:57:01	2/18/2017 22:56:56	6.9742	16.559	529.34	9.3317	524.76	0.0000		
2/18/2017 22:58:01	2/18/2017 22:57:56	6.9797	16.555	529.32	9.3297	524.74	0.0000		
2/18/2017 22:59:01	2/18/2017 22:58:56	7.0044	16.545	529.33	9.3243	524.74	0.0000		
2/18/2017 23:00:01	2/18/2017 22:59:56	6.9992	16.552	529.30	9.3285	524.72	0.0000		
2/18/2017 23:01:01	2/18/2017 23:00:56	6.9971	16.556	529.30	9.3307	524.71	0.0000		
2/18/2017 23:02:01	2/18/2017 23:01:56	6.9718	16.569	529.33	9.3379	524.74	0.0000		
2/18/2017 23:03:01	2/18/2017 23:02:56	6.9474	16.578	529.31	9.3421	524.72	0.0000		
2/18/2017 23:04:01	2/18/2017 23:03:56	6.9777	16.557	529.29	9.3308	524.70	0.0000		
2/18/2017 23:05:01	2/18/2017 23:04:56	6.9812	16.556	529.30	9.3301	524.71	0.0000		
2/18/2017 23:06:01	2/18/2017 23:05:56	6.9670	16.563	529.29	9.3339	524.70	0.0000		
2/18/2017 23:07:01	2/18/2017 23:06:56	6.9782	16.556	529.30	9.3300	524.72	0.0000		
2/18/2017 23:08:01	2/18/2017 23:07:56	6.9831	16.554	529.30	9.3291	524.71	0.0000		
2/18/2017 23:09:01	2/18/2017 23:08:56	7.0073	16.543	529.28	9.3236	524.69	0.0000		
2/18/2017 23:10:01	2/18/2017 23:09:56	6.9897	16.556	529.28	9.3303	524.70	0.0000		
2/18/2017 23:11:01	2/18/2017 23:10:56	7.0045	16.550	529.31	9.3275	524.72	0.0000		
2/18/2017 23:12:01	2/18/2017 23:11:56	6.9686	16.570	529.31	9.3379	524.72	0.0000		
2/18/2017 23:13:01	2/18/2017 23:12:56	6.9900	16.555	529.30	9.3301	524.72	0.0000		
2/18/2017 23:14:01	2/18/2017 23:13:56	6.9802	16.559	529.30	9.3322	524.72	0.0000		
2/18/2017 23:15:01	2/18/2017 23:14:56	7.0007	16.549	529.31	9.3266	524.72	0.0000		
2/18/2017 23:16:01	2/18/2017 23:15:56	7.0056	16.548	529.31	9.3262	524.72	0.0000		
2/18/2017 23:17:01	2/18/2017 23:16:56	6.9707	16.567	529.30	9.3365	524.71	0.0000		
2/18/2017 23:18:01	2/18/2017 23:17:56	6.9843	16.557	529.31	9.3306	524.72	0.0000		
2/18/2017 23:19:01	2/18/2017 23:18:56	6.9717	16.560	529.31	9.3323	524.72	0.0000		
2/18/2017 23:20:01	2/18/2017 23:19:56	6.9706	16.560	529.33	9.3320	524.75	0.0000		
2/18/2017 23:21:01	2/18/2017 23:20:56	6.9540	16.568	529.32	9.3363	524.74	0.0000		
2/18/2017 23:22:01	2/18/2017 23:21:56	6.9549	16.565	529.33	9.3346	524.74	0.0000		
2/18/2017 23:23:01	2/18/2017 23:22:56	6.9182	16.580	529.34	9.3418	524.76	0.0000		
2/18/2017 23:24:01	2/18/2017 23:23:56	6.9131	16.576	529.33	9.3391	524.75	0.0000		
2/18/2017 23:25:01	2/18/2017 23:24:56	6.9111	16.571	529.35	9.3360	524.76	0.0000		
2/18/2017 23:26:01	2/18/2017 23:25:56	6.9107	16.567	529.33	9.3337	524.75	0.0000		
2/18/2017 23:27:01	2/18/2017 23:26:56	6.9154	16.562	529.33	9.3310	524.75	0.0000		
2/18/2017 23:28:01	2/18/2017 23:27:56	6.9165	16.561	529.34	9.3301	524.76	0.0000		
2/18/2017 23:29:01	2/18/2017 23:28:56	6.9120	16.563	529.32	9.3311	524.74	0.0000		
2/18/2017 23:30:01	2/18/2017 23:29:56	6.9181	16.559	529.35	9.3292	524.76	0.0000		
2/18/2017 23:31:01	2/18/2017 23:30:56	6.9159	16.560	529.32	9.3298	524.74	0.0000		
2/18/2017 23:32:01	2/18/2017 23:31:56	6.9065	16.565	529.33	9.3319	524.74	0.0000		
2/18/2017 23:33:01	2/18/2017 23:32:56	6.9062	16.563	529.32	9.3310	524.73	0.0000		
2/18/2017 23:34:01	2/18/2017 23:33:56	6.9145	16.558	529.32	9.3281	524.74	0.0000		
2/18/2017 23:35:01	2/18/2017 23:34:56	6.9107	16.560	529.32	9.3291	524.74	0.0000		
2/18/2017 23:36:01	2/18/2017 23:35:56	6.9081	16.561	529.32	9.3298	524.73	0.0000		
2/18/2017 23:37:01	2/18/2017 23:36:56	6.9023	16.563	529.32	9.3310	524.73	0.0000		
2/18/2017 23:38:01	2/18/2017 23:37:56	6.9064	16.560	529.32	9.3293	524.73	0.0000		
2/18/2017 23:39:01	2/18/2017 23:38:56	6.9023	16.562	529.30	9.3299	524.72	0.0000		
2/18/2017 23:40:01	2/18/2017 23:39:56	6.9073	16.559	529.34	9.3284	524.75	0.0000		
2/18/2017 23:41:01	2/18/2017 23:40:56	6.8987	16.563	529.32	9.3308	524.73	0.0000		
2/18/2017 23:42:01	2/18/2017 23:41:56	6.9068	16.558	529.33	9.3282	524.75	0.0000		
2/18/2017 23:43:01	2/18/2017 23:42:56	6.9081	16.558	529.32	9.3279	524.74	0.0000		
2/18/2017 23:44:01	2/18/2017 23:43:56	6.9240	16.551	529.31	9.3244	524.72	0.0000		
2/18/2017 23:45:01	2/18/2017 23:44:56	6.9278	16.552	529.30	9.3252	524.72	0.0000		
2/18/2017 23:46:01	2/18/2017 23:45:56	6.9345	16.551	529.30	9.3251	524.72	0.0000		
2/18/2017 23:47:01	2/18/2017 23:46:56	6.9449	16.549	529.32	9.3242	524.73	0.0000		
2/18/2017 23:48:01	2/18/2017 23:47:56	6.9476	16.551	529.31	9.3259	524.73	0.0000		
2/18/2017 23:49:01	2/18/2017 23:48:56	6.9659	16.545	529.30	9.3225	524.72	0.0000		
2/18/2017 23:50:01	2/18/2017 23:49:56	6.9758	16.539	529.32	9.3194	524.74	0.0000		
2/18/2017 23:51:01	2/18/2017 23:50:56	6.9620	16.547	529.31	9.3239	524.73	0.0000		
2/18/2017 23:52:01	2/18/2017 23:51:56	6.9803	16.540	529.32	9.3206	524.73	0.0000		
2/18/2017 23:53:01	2/18/2017 23:52:56	7.0096	16.530	529.30	9.3155	524.71	0.0000		
2/18/2017 23:54:01	2/18/2017 23:53:56	7.0055	16.537	529.28	9.3194	524.69	0.0000		
2/18/2017 23:55:01	2/18/2017 23:54:56	6.9697	16.557	529.29	9.3304	524.70	0.0000		
2/18/2017 23:56:01	2/18/2017 23:55:56	6.9673	16.557	529.30	9.3303	524.71	0.0000		
2/18/2017 23:57:01	2/18/2017 23:56:56	6.9777	16.548	529.27	9.3249	524.69	0.0000		
2/18/2017 23:58:01	2/18/2017 23:57:56	6.9647	16.555	529.30	9.3286	524.72	0.0000		
2/18/2017 23:59:01	2/18/2017 23:58:56	7.0188	16.526	529.31	9.3139	524.72	0.0000		
2/19/2017 0:00:01	2/18/2017 23:59:56	6.9702	16.555	529.29	9.3288	524.71	0.0000		
2/19/2017 0:01:01	2/19/2017 0:00:56	6.9869	16.545	529.30	9.3237	524.72	0.0000		
2/19/2017 0:02:01	2/19/2017 0:01:56	6.9963	16.539	529.29	9.3205	524.70	0.0000		
2/19/2017 0:03:01	2/19/2017 0:02:56	6.9911	16.542	529.30	9.3219	524.72	0.0000		
2/19/2017 0:04:01	2/19/2017 0:03:56	6.9893	16.541	529.29	9.3213	524.70	0.0000		
2/19/2017 0:05:01	2/19/2017 0:04:56	6.9661	16.552	529.30	9.3273	524.72	0.0000		
2/19/2017 0:06:01	2/19/2017 0:05:56	6.9818	16.543	529.31	9.3224	524.72	0.0000		
2/19/2017 0:07:01	2/19/2017 0:06:56	6.9917	16.536	529.30	9.3186	524.71	0.0000		
2/19/2017 0:08:01	2/19/2017 0:07:56	6.9752	16.546	529.33	9.3240	524.75	0.0000		
2/19/2017 0:09:01	2/19/2017 0:08:56	6.9678	16.550	529.29	9.3260	524.71	0.0000		
2/19/2017 0:10:01	2/19/2017 0:09:56	7.0101	16.526	529.30	9.3135	524.71	0.0000		
2/19/2017 0:11:01	2/19/2017 0:10:56	7.0042	16.531	529.29	9.3163	524.70	0.0000		
2/19/2017 0:12:01	2/19/2017 0:11:56	6.9992	16.536	529.30	9.3189	524.72	0.0000		
2/19/2017 0:13:01	2/19/2017 0:12:56	7.0059	16.533	529.31	9.3176	524.73	0.0000		
2/19/2017 0:14:01	2/19/2017 0:13:56	6.9740	16.551	529.30	9.3265	524.71	0.0000		
2/19/2017 0:15:01	2/19/2017 0:14:56	7.0100	16.531	529.30	9.3164	524.71	0.0000		
2/19/2017 0:16:01	2/19/2017 0:15:56	7.0007	16.537	529.32	9.3194	524.73	0.0000		
2/19/2017 0:17:01	2/19/2017 0:16:56	7.0112	16.531	529.32	9.3163	524.73	0.0000		
2/19/2017 0:18:01	2/19/2017 0:17:56	6.9928	16.541	529.30	9.3215	524.72	0.0000		
2/19/2017 0:19:01	2/19/2017 0:18:56	7.0027	16.536	529.32	9.3187	524.74	0.0000		
2/19/2017 0:20:01	2/19/2017 0:19:56	7.0048	16.534	529.33	9.3181	524.74	0.0000		
2/19/2017 0:21:01	2/19/2017 0:20:56	7.0096	16.531	529.32	9.3162	524.74	0.0000		
2/19/2017 0:22:01	2/19/2017 0:21:56	6.9931	16.541	529.33	9.3215	524.75	0.0000		
2/19/2017 0:23:01	2/19/2017 0:22:56	6.9733	16.551	529.31	9.3266	524.73	0.0000		
2/19/2017 0:24:01	2/19/2017 0:23:56	6.9745	16.545	529.32	9.3234	524.74	0.0000		
2/19/2017 0:25:01	2/19/2017 0:24:56	6.9901	16.536	529.33	9.3185	524.74	0.0000		
2/19/2017 0:26:01	2/19/2017 0:25:56	6.9462	16.558	529.32	9.3300	524.73	0.0000		
2/19/2017 0:27:01	2/19/2017 0:26:56	6.9795	16.538	529.33	9.3193	524.75	0.0000		
2/19/2017 0:28:01	2/19/2017 0:27:56	6.9263	16.566	529.31	9.3336	524.72	0.0000		
2/19/2017 0:29:01	2/19/2017 0:28:56	6.9420	16.553	529.33	9.3265	524.74	0.0000		
2/19/2017 0:30:01	2/19/2017 0:29:56	6.9579	16.543	529.33	9.3209	524.74	0.0000		
2/19/2017 0:31:01	2/19/2017 0:30:56	6.9164	16.562	529.30	9.3307	524.72	0.0000		
2/19/2017 0:32:01	2/19/2017 0:31:56	6.9633	16.531	529.31	9.3143	524.73	0.0000		
2/19/2017 0:33:01	2/19/2017 0:32:56	6.9590	16.534	529.31	9.3158	524.72	0.0000		
2/19/2017 0:34:01	2/19/2017 0:33:56	6.9752	16.529	529.33	9.3135	524.75	0.0000		
2/19/2017 0:35:01	2/19/2017 0:34:56	6.9893	16.525	529.31	9.3119	524.73	0.0000		
2/19/2017 0:36:01	2/19/2017 0:35:56	6.9933	16.527	529.30	9.3133	524.72	0.0000		
2/19/2017 0:37:01	2/19/2017 0:36:56	6.9616	16.547	529.30	9.3239	524.71	0.0000		
2/19/2017 0:38:01	2/19/2017 0:37:56	6.9842	16.535	529.30	9.3176	524.72	0.0000		
2/19/2017 0:39:01	2/19/2017 0:38:56	6.9815	16.537	529.33	9.3186	524.74	0.0000		
2/19/2017 0:40:01	2/19/2017 0:39:56	6.9715	16.543	529.32	9.3215	524.74	0.0000		
2/19/2017 0:41:01	2/19/2017 0:40:56	6.9660	16.544	529.31	9.3223	524.72	0.0000		
2/19/2017 0:42:01	2/19/2017 0:41:56	6.9860	16.532	529.31	9.3159	524.73	0.0000		
2/19/2017 0:43:01	2/19/2017 0:42:56	6.9766	16.538	529.32	9.3192	524.74	0.0000		
2/19/2017 0:44:01	2/19/2017 0:43:56	6.9740	16.540	529.32	9.3199	524.73	0.0000		
2/19/2017 0:45:01	2/19/2017 0:44:56	6.9712	16.540	529.32	9.3199	524.73	0.0000		
2/19/2017 0:46:01	2/19/2017 0:45:56	6.9739	16.537	529.33	9.3180	524.74	0.0000		
2/19/2017 0:47:01	2/19/2017 0:46:56	6.9929	16.525	529.35	9.3117	524.77	0.0000		
2/19/2017 0:48:01	2/19/2017 0:47:56	6.9851	16.520	529.32	9.3085	524.73	0.0000		
2/19/2017 0:49:01	2/19/2017 0:48:56	6.9821	16.522	529.33	9.3093	524.75	0.0000		
2/19/2017 0:50:01	2/19/2017 0:49:56	6.9741	16.525	529.32	9.3110	524.74	0.0000		
2/19/2017 0:51:01	2/19/2017 0:50:56	6.9677	16.527	529.33	9.3117	524.75	0.0000		
2/19/2017 0:52:01	2/19/2017 0:51:56	6.9586	16.529	529.34	9.3125	524.75	0.0000		
2/19/2017 0:53:01	2/19/2017 0:52:56	6.9866	16.512	529.33	9.3035	524.75	0.0000		
2/19/2017 0:54:01	2/19/2017 0:53:56	6.9913	16.510	529.32	9.3027	524.73	0.0000		
2/19/2017 0:55:01	2/19/2017 0:54:56	6.9934	16.512	529.32	9.3039	524.73	0.0000		
2/19/2017 0:56:01	2/19/2017 0:55:56	6.9784	16.521	529.32	9.3090	524.74	0.0000		
2/19/2017 0:57:01	2/19/2017 0:56:56	6.9887	16.516	529.33	9.3062	524.75	0.0000		
2/19/2017 0:58:01	2/19/2017 0:57:56	6.9899	16.516	529.33	9.3061	524.75	0.0000		
2/19/2017 0:59:01	2/19/2017 0:58:56	6.9669	16.528	529.32	9.3124	524.74	0.0000		
2/19/2017 1:00:01	2/19/2017 0:59:56	6.9815	16.519	529.34	9.3076	524.76	0.0000		
2/19/2017 1:01:01	2/19/2017 1:00:56	6.9716	16.522	529.31	9.3093	524.73	0.0000		
2/19/2017 1:02:01	2/19/2017 1:01:56	6.9836	16.515	529.32	9.3052	524.73	0.0000		
2/19/2017 1:03:01	2/19/2017 1:02:56	6.9715	16.521	529.33	9.3083	524.75	0.0000		
2/19/2017 1:04:01	2/19/2017 1:03:56	6.9712	16.520	529.34	9.3081	524.76	0.0000		
2/19/2017 1:05:01	2/19/2017 1:04:56	6.9625	16.524	529.33	9.3099	524.74	0.0000		
2/19/2017 1:06:01	2/19/2017 1:05:56	6.9638	16.522	529.35	9.3084	524.77	0.0000		
2/19/2017 1:07:01	2/19/2017 1:06:56	6.9635	16.520	529.34	9.3075	524.76	0.0000		
2/19/2017 1:08:01	2/19/2017 1:07:56	6.9666	16.516	529.33	9.3054	524.75	0.0000		
2/19/2017 1:09:01	2/19/2017 1:08:56	6.9657	16.516	529.32	9.3052	524.73	0.0000		
2/19/2017 1:10:01	2/19/2017 1:09:56	6.9800	16.509	529.33	9.3015	524.74	0.0000		
2/19/2017 1:11:01	2/19/2017 1:10:56	6.9908	16.505	529.32	9.2995	524.73	0.0000		
2/19/2017 1:12:01	2/19/2017 1:11:56	6.9716	16.517	529.32	9.3059	524.74	0.0000		
2/19/2017 1:13:01	2/19/2017 1:12:56	6.9727	16.516	529.32	9.3056	524.74	0.0000		
2/19/2017 1:14:01	2/19/2017 1:13:56	6.9738	16.515	529.32	9.3048	524.73	0.0000		
2/19/2017 1:15:01	2/19/2017 1:14:56	6.9723	16.515	529.33	9.3050	524.75	0.0000		
2/19/2017 1:16:01	2/19/2017 1:15:56	6.9673	16.518	529.32	9.3063	524.73	0.0000		
2/19/2017 1:17:01	2/19/2017 1:16:56	6.9745	16.514	529.33	9.3042	524.75	0.0000		
2/19/2017 1:18:01	2/19/2017 1:17:56	6.9760	16.513	529.33	9.3036	524.74	0.0000		
2/19/2017 1:19:01	2/19/2017 1:18:56	6.9701	16.516	529.32	9.3054	524.73	0.0000		
2/19/2017 1:20:01	2/19/2017 1:19:56	6.9749	16.513	529.31	9.3039	524.73	0.0000		
2/19/2017 1:21:01	2/19/2017 1:20:56	6.9700	16.516	529.32	9.3052	524.73	0.0000		
2/19/2017 1:22:01	2/19/2017 1:21:56	6.9710	16.515	529.31	9.3047	524.73	0.0000		
2/19/2017 1:23:01	2/19/2017 1:22:56	6.9689	16.516	529.35	9.3051	524.76	0.0000		
2/19/2017 1:24:01	2/19/2017 1:23:56	6.9212	16.538	529.33	9.3164	524.75	0.0000		
2/19/2017 1:25:01	2/19/2017 1:24:56	6.8766	16.555	529.35	9.3247	524.76	0.0000		
2/19/2017 1:26:01	2/19/2017 1:25:56	6.8935	16.536	529.33	9.3137	524.75	0.0000		
2/19/2017 1:27:01	2/19/2017 1:26:56	6.8925	16.531	529.35	9.3105	524.77	0.0000		
2/19/2017 1:28:01	2/19/2017 1:27:56	6.9325	16.508	529.33	9.2986	524.75	0.0000		
2/19/2017 1:29:01	2/19/2017 1:28:56	6.8779	16.536	529.35	9.3129	524.77	0.0000		
2/19/2017 1:30:01	2/19/2017 1:29:56	6.8743	16.533	529.34	9.3109	524.75	0.0000		
2/19/2017 1:31:01	2/19/2017 1:30:56	6.9174	16.506	529.37	9.2969	524.78	0.0000		
2/19/2017 1:32:01	2/19/2017 1:31:56	6.8886	16.523	529.34	9.3060	524.76	0.0000		
2/19/2017 1:33:01	2/19/2017 1:32:56	6.9194	16.509	529.33	9.2986	524.75	0.0000		
2/19/2017 1:34:01	2/19/2017 1:33:56	6.9175	16.512	529.32	9.3007	524.73	0.0000		
2/19/2017 1:35:01	2/19/2017 1:34:56	6.9306	16.508	529.33	9.2984	524.75	0.0000		
2/19/2017 1:36:01	2/19/2017 1:35:56	6.8935	16.528	529.32	9.3088	524.74	0.0000		
2/19/2017 1:37:01	2/19/2017 1:36:56	6.8966	16.522	529.32	9.3057	524.73	0.0000		
2/19/2017 1:38:01	2/19/2017 1:37:56	6.9134	16.513	529.32	9.3008	524.74	0.0000		
2/19/2017 1:39:01	2/19/2017 1:38:56	6.8845	16.526	529.32	9.3077	524.74	0.0000		
2/19/2017 1:40:01	2/19/2017 1:39:56	6.8834	16.525	529.33	9.3068	524.74	0.0000		
2/19/2017 1:41:01	2/19/2017 1:40:56	6.8411	16.542	529.32	9.3152	524.73	0.0000		
2/19/2017 1:42:01	2/19/2017 1:41:56	6.8347	16.536	529.34	9.3112	524.76	0.0000		
2/19/2017 1:43:01	2/19/2017 1:42:56	6.9279	16.487	529.33	9.2856	524.74	0.0000		
2/19/2017 1:44:01	2/19/2017 1:43:56	6.9132	16.504	529.31	9.2956	524.72	0.0000		
2/19/2017 1:45:01	2/19/2017 1:44:56	6.9075	16.514	529.28	9.3013	524.70	0.0000		
2/19/2017 1:46:01	2/19/2017 1:45:56	6.9175	16.512	529.31	9.3002	524.72	0.0000		
2/19/2017 1:47:01	2/19/2017 1:46:56	6.8851	16.528	529.31	9.3089	524.72	0.0000		
2/19/2017 1:48:01	2/19/2017 1:47:56	6.8606	16.538	529.30	9.3138	524.71	0.0000		
2/19/2017 1:49:01	2/19/2017 1:48:56	6.9147	16.508	529.29	9.2979	524.71	0.0000		
2/19/2017 1:50:01	2/19/2017 1:49:56	6.9084	16.514	529.30	9.3011	524.72	0.0000		
2/19/2017 1:51:01	2/19/2017 1:50:56	6.9040	16.517	529.31	9.3030	524.73	0.0000		
2/19/2017 1:52:01	2/19/2017 1:51:56	6.8353	16.553	529.30	9.3213	524.72	0.0000		
2/19/2017 1:53:01	2/19/2017 1:52:56	6.8575	16.534	529.30	9.3109	524.72	0.0000		
2/19/2017 1:54:01	2/19/2017 1:53:56	6.8470	16.533	529.29	9.3099	524.71	0.0000		
2/19/2017 1:55:01	2/19/2017 1:54:56	6.8305	16.537	529.31	9.3115	524.73	0.0000		
2/19/2017 1:56:01	2/19/2017 1:55:56	6.8204	16.537	529.33	9.3112	524.75	0.0000		
2/19/2017 1:57:01	2/19/2017 1:56:56	6.8100	16.537	529.34	9.3105	524.75	0.0000		
2/19/2017 1:58:01	2/19/2017 1:57:56	6.8199	16.528	529.33	9.3055	524.74	0.0000		
2/19/2017 1:59:01	2/19/2017 1:58:56	6.8204	16.525	529.31	9.3041	524.72	0.0000		
2/19/2017 2:00:01	2/19/2017 1:59:56	6.7989	16.535	529.31	9.3091	524.73	0.0000		
2/19/2017 2:01:01	2/19/2017 2:00:56	6.8442	16.510	529.31	9.2956	524.73	0.0000		
2/19/2017 2:02:01	2/19/2017 2:01:56	6.8251	16.523	529.29	9.3026	524.71	0.0000		
2/19/2017 2:03:01	2/19/2017 2:02:56	6.8724	16.503	529.31	9.2927	524.72	0.0000		
2/19/2017 2:04:01	2/19/2017 2:03:56	6.8433	16.524	529.32	9.3040	524.73	0.0000		
2/19/2017 2:05:01	2/19/2017 2:04:56	6.8543	16.518	529.32	9.3013	524.73	0.0000		
2/19/2017 2:06:01	2/19/2017 2:05:56	6.8528	16.520	529.32	9.3021	524.73	0.0000		
2/19/2017 2:07:01	2/19/2017 2:06:56	6.8509	16.521	529.29	9.3029	524.71	0.0000		
2/19/2017 2:08:01	2/19/2017 2:07:56	6.8452	16.525	529.30	9.3051	524.72	0.0000		
2/19/2017 2:09:01	2/19/2017 2:08:56	6.8654	16.516	529.29	9.3001	524.70	0.0000		
2/19/2017 2:10:01	2/19/2017 2:09:56	6.8238	16.538	529.32	9.3118	524.73	0.0000		
2/19/2017 2:11:01	2/19/2017 2:10:56	6.8573	16.518	529.29	9.3011	524.71	0.0000		
2/19/2017 2:12:01	2/19/2017 2:11:56	6.8808	16.505	529.30	9.2945	524.72	0.0000		
2/19/2017 2:13:01	2/19/2017 2:12:56	6.8698	16.514	529.32	9.2993	524.73	0.0000		
2/19/2017 2:14:01	2/19/2017 2:13:56	6.8956	16.503	529.28	9.2942	524.70	0.0000		
2/19/2017 2:15:01	2/19/2017 2:14:56	6.8779	16.516	529.30	9.3013	524.72	0.0000		
2/19/2017 2:16:01	2/19/2017 2:15:56	6.8745	16.520	529.30	9.3032	524.72	0.0000		
2/19/2017 2:17:01	2/19/2017 2:16:56	6.8825	16.517	529.33	9.3017	524.74	0.0000		
2/19/2017 2:18:01	2/19/2017 2:17:56	6.8872	16.516	529.29	9.3012	524.71	0.0000		
2/19/2017 2:19:01	2/19/2017 2:18:56	6.9072	16.506	529.31	9.2965	524.73	0.0000		
2/19/2017 2:20:01	2/19/2017 2:19:56	6.8639	16.531	529.28	9.3093	524.70	0.0000		
2/19/2017 2:21:01	2/19/2017 2:20:56	6.8847	16.519	529.29	9.3031	524.71	0.0000		
2/19/2017 2:22:01	2/19/2017 2:21:56	6.9106	16.506	529.29	9.2963	524.71	0.0000		
2/19/2017 2:23:01	2/19/2017 2:22:56	6.9362	16.496	529.30	9.2918	524.72	0.0000		
2/19/2017 2:24:01	2/19/2017 2:23:56	6.9178	16.511	529.30	9.3000	524.71	0.0000		
2/19/2017 2:25:01	2/19/2017 2:24:56	6.9184	16.514	529.28	9.3019	524.69	0.0000		
2/19/2017 2:26:01	2/19/2017 2:25:56	6.9405	16.506	529.30	9.2978	524.72	0.0000		
2/19/2017 2:27:01	2/19/2017 2:26:56	6.9334	16.512	529.27	9.3011	524.68	0.0000		
2/19/2017 2:28:01	2/19/2017 2:27:56	6.9367	16.511	529.30	9.3010	524.71	0.0000		
2/19/2017 2:29:01	2/19/2017 2:28:56	6.9280	16.516	529.29	9.3035	524.70	0.0000		
2/19/2017 2:30:01	2/19/2017 2:29:56	6.9216	16.518	529.29	9.3046	524.71	0.0000		
2/19/2017 2:31:01	2/19/2017 2:30:56	6.9180	16.519	529.30	9.3047	524.72	0.0000		
2/19/2017 2:32:01	2/19/2017 2:31:56	6.9052	16.524	529.28	9.3072	524.70	0.0000		
2/19/2017 2:33:01	2/19/2017 2:32:56	6.8648	16.542	529.31	9.3161	524.72	0.0000		
2/19/2017 2:34:01	2/19/2017 2:33:56	6.8584	16.538	529.30	9.3132	524.72	0.0000		
2/19/2017 2:35:01	2/19/2017 2:34:56	6.8510	16.533	529.28	9.3102	524.69	0.0000		
2/19/2017 2:36:01	2/19/2017 2:35:56	6.8817	16.512	529.32	9.2988	524.73	0.0000		
2/19/2017 2:37:01	2/19/2017 2:36:56	6.8534	16.526	529.28	9.3059	524.70	0.0000		
2/19/2017 2:38:01	2/19/2017 2:37:56	6.8626	16.520	529.30	9.3025	524.72	0.0000		
2/19/2017 2:39:01	2/19/2017 2:38:56	6.8673	16.517	529.28	9.3009	524.70	0.0000		
2/19/2017 2:40:01	2/19/2017 2:39:56	6.8519	16.526	529.28	9.3058	524.70	0.0000		
2/19/2017 2:41:01	2/19/2017 2:40:56	6.8589	16.522	529.30	9.3037	524.72	0.0000		
2/19/2017 2:42:01	2/19/2017 2:41:56	6.8445	16.528	529.28	9.3068	524.70	0.0000		
2/19/2017 2:43:01	2/19/2017 2:42:56	6.8601	16.519	529.29	9.3019	524.71	0.0000		
2/19/2017 2:44:01	2/19/2017 2:43:56	6.8721	16.514	529.30	9.2993	524.72	0.0000		
2/19/2017 2:45:01	2/19/2017 2:44:56	6.8681	16.517	529.31	9.3011	524.73	0.0000		
2/19/2017 2:46:01	2/19/2017 2:45:56	6.8379	16.532	529.30	9.3090	524.72	0.0000		
2/19/2017 2:47:01	2/19/2017 2:46:56	6.8606	16.518	529.31	9.3012	524.73	0.0000		
2/19/2017 2:48:01	2/19/2017 2:47:56	6.8605	16.517	529.28	9.3010	524.69	0.0000		
2/19/2017 2:49:01	2/19/2017 2:48:56	6.8509	16.522	529.27	9.3037	524.68	0.0000		
2/19/2017 2:50:01	2/19/2017 2:49:56	6.8455	16.524	529.30	9.3042	524.71	0.0000		
2/19/2017 2:51:01	2/19/2017 2:50:56	6.8233	16.534	529.30	9.3095	524.72	0.0000		
2/19/2017 2:52:01	2/19/2017 2:51:56	6.8145	16.537	529.31	9.3107	524.73	0.0000		
2/19/2017 2:53:01	2/19/2017 2:52:56	6.8276	16.527	529.28	9.3052	524.69	0.0000		
2/19/2017 2:54:01	2/19/2017 2:53:56	6.8265	16.525	529.31	9.3042	524.72	0.0000		
2/19/2017 2:55:01	2/19/2017 2:54:56	6.8168	16.529	529.28	9.3058	524.70	0.0000		
2/19/2017 2:56:01	2/19/2017 2:55:56	6.8177	16.526	529.28	9.3043	524.69	0.0000		
2/19/2017 2:57:01	2/19/2017 2:56:56	6.8215	16.523	529.28	9.3028	524.69	0.0000		
2/19/2017 2:58:01	2/19/2017 2:57:56	6.7826	16.544	529.28	9.3135	524.69	0.0000		
2/19/2017 2:59:01	2/19/2017 2:58:56	6.8092	16.526	529.28	9.3036	524.70	0.0000		
2/19/2017 3:00:01	2/19/2017 2:59:56	6.8261	16.514	529.26	9.2976	524.68	0.0000		
2/19/2017 3:01:01	2/19/2017 3:00:56	6.8326	16.513	529.28	9.2973	524.70	0.0000		
2/19/2017 3:02:01	2/19/2017 3:01:56	6.8378	16.514	529.27	9.2977	524.68	0.0000		
2/19/2017 3:03:01	2/19/2017 3:02:56	6.8354	16.517	529.28	9.2999	524.70	0.0000		
2/19/2017 3:04:01	2/19/2017 3:03:56	6.8232	16.525	529.25	9.3041	524.66	0.0000		
2/19/2017 3:05:01	2/19/2017 3:04:56	6.8393	16.517	529.28	9.2999	524.70	0.0000		
2/19/2017 3:06:01	2/19/2017 3:05:56	6.8336	16.520	529.26	9.3014	524.68	0.0000		
2/19/2017 3:07:01	2/19/2017 3:06:56	6.8170	16.528	529.26	9.3055	524.68	0.0000		
2/19/2017 3:08:01	2/19/2017 3:07:56	6.8015	16.535	529.25	9.3088	524.66	0.0000		
2/19/2017 3:09:01	2/19/2017 3:08:56	6.8099	16.528	529.25	9.3050	524.66	0.0000		
2/19/2017 3:10:01	2/19/2017 3:09:56	6.8058	16.528	529.27	9.3048	524.69	0.0000		
2/19/2017 3:11:01	2/19/2017 3:10:56	6.8084	16.525	529.28	9.3032	524.69	0.0000		
2/19/2017 3:12:01	2/19/2017 3:11:56	6.8030	16.526	529.27	9.3039	524.69	0.0000		
2/19/2017 3:13:01	2/19/2017 3:12:56	6.7836	16.535	529.28	9.3080	524.69	0.0000		
2/19/2017 3:14:01	2/19/2017 3:13:56	6.7867	16.530	529.28	9.3052	524.69	0.0000		
2/19/2017 3:15:01	2/19/2017 3:14:56	6.7410	16.549	529.26	9.3144	524.67	0.0000		
2/19/2017 3:16:01	2/19/2017 3:15:56	6.7810	16.522	529.29	9.3000	524.70	0.0000		
2/19/2017 3:17:01	2/19/2017 3:16:56	6.7740	16.525	529.27	9.3019	524.69	0.0000		
2/19/2017 3:18:01	2/19/2017 3:17:56	6.7753	16.525	529.28	9.3016	524.69	0.0000		
2/19/2017 3:19:01	2/19/2017 3:18:56	6.7473	16.539	529.26	9.3090	524.68	0.0000		
2/19/2017 3:20:01	2/19/2017 3:19:56	6.7387	16.541	529.27	9.3096	524.69	0.0000		
2/19/2017 3:21:01	2/19/2017 3:20:56	6.7379	16.537	529.27	9.3072	524.69	0.0000		
2/19/2017 3:22:01	2/19/2017 3:21:56	6.7250	16.540	529.26	9.3085	524.67	0.0000		
2/19/2017 3:23:01	2/19/2017 3:22:56	6.7415	16.528	529.27	9.3018	524.68	0.0000		
2/19/2017 3:24:01	2/19/2017 3:23:56	6.7236	16.535	529.27	9.3054	524.69	0.0000		
2/19/2017 3:25:01	2/19/2017 3:24:56	6.7406	16.522	529.29	9.2981	524.70	0.0000		
2/19/2017 3:26:01	2/19/2017 3:25:56	6.7227	16.532	529.26	9.3037	524.68	0.0000		
2/19/2017 3:27:01	2/19/2017 3:26:56	6.7113	16.538	529.28	9.3064	524.70	0.0000		
2/19/2017 3:28:01	2/19/2017 3:27:56	6.7164	16.533	529.28	9.3038	524.70	0.0000		
2/19/2017 3:29:01	2/19/2017 3:28:56	6.7311	16.525	529.25	9.2997	524.67	0.0000		
2/19/2017 3:30:01	2/19/2017 3:29:56	6.7293	16.528	529.26	9.3010	524.68	0.0000		
2/19/2017 3:31:01	2/19/2017 3:30:56	6.7291	16.529	529.23	9.3016	524.65	0.0000		
2/19/2017 3:32:01	2/19/2017 3:31:56	6.7284	16.529	529.25	9.3020	524.66	0.0000		
2/19/2017 3:33:01	2/19/2017 3:32:56	6.7293	16.529	529.24	9.3017	524.66	0.0000		
2/19/2017 3:34:01	2/19/2017 3:33:56	6.7277	16.529	529.24	9.3021	524.66	0.0000		
2/19/2017 3:35:01	2/19/2017 3:34:56	6.7127	16.537	529.27	9.3060	524.69	0.0000		
2/19/2017 3:36:01	2/19/2017 3:35:56	6.6996	16.542	529.29	9.3086	524.71	0.0000		
2/19/2017 3:37:01	2/19/2017 3:36:56	6.6867	16.544	529.28	9.3091	524.70	0.0000		
2/19/2017 3:38:01	2/19/2017 3:37:56	6.7039	16.530	529.28	9.3015	524.70	0.0000		
2/19/2017 3:39:01	2/19/2017 3:38:56	6.7002	16.531	529.27	9.3015	524.69	0.0000		
2/19/2017 3:40:01	2/19/2017 3:39:56	6.7027	16.529	529.24	9.3008	524.65	0.0000		
2/19/2017 3:41:01	2/19/2017 3:40:56	6.6993	16.531	529.25	9.3016	524.67	0.0000		
2/19/2017 3:42:01	2/19/2017 3:41:56	6.6895	16.536	529.24	9.3043	524.65	0.0000		
2/19/2017 3:43:01	2/19/2017 3:42:56	6.6924	16.533	529.26	9.3025	524.67	0.0000		
2/19/2017 3:44:01	2/19/2017 3:43:56	6.6935	16.532	529.23	9.3018	524.65	0.0000		
2/19/2017 3:45:01	2/19/2017 3:44:56	6.6962	16.530	529.23	9.3009	524.65	0.0000		
2/19/2017 3:46:01	2/19/2017 3:45:56	6.7014	16.527	529.24	9.2996	524.66	0.0000		
2/19/2017 3:47:01	2/19/2017 3:46:56	6.6779	16.539	529.26	9.3058	524.68	0.0000		
2/19/2017 3:48:01	2/19/2017 3:47:56	6.6972	16.527	529.23	9.2994	524.65	0.0000		
2/19/2017 3:49:01	2/19/2017 3:48:56	6.6914	16.531	529.25	9.3013	524.66	0.0000		
2/19/2017 3:50:01	2/19/2017 3:49:56	6.6758	16.539	529.23	9.3055	524.64	0.0000		
2/19/2017 3:51:01	2/19/2017 3:50:56	6.6839	16.533	529.23	9.3020	524.64	0.0000		
2/19/2017 3:52:01	2/19/2017 3:51:56	6.6821	16.532	529.23	9.3018	524.64	0.0000		
2/19/2017 3:53:01	2/19/2017 3:52:56	6.6829	16.532	529.23	9.3015	524.64	0.0000		
2/19/2017 3:54:01	2/19/2017 3:53:56	6.6794	16.533	529.25	9.3022	524.66	0.0000		
2/19/2017 3:55:01	2/19/2017 3:54:56	6.6814	16.532	529.23	9.3014	524.65	0.0000		
2/19/2017 3:56:01	2/19/2017 3:55:56	6.6834	16.531	529.22	9.3012	524.64	0.0000		
2/19/2017 3:57:01	2/19/2017 3:56:56	6.6916	16.528	529.24	9.2995	524.65	0.0000		
2/19/2017 3:58:01	2/19/2017 3:57:56	6.7050	16.523	529.23	9.2969	524.65	0.0000		
2/19/2017 3:59:01	2/19/2017 3:58:56	6.6883	16.533	529.25	9.3026	524.67	0.0000		
2/19/2017 4:00:01	2/19/2017 3:59:56	6.6898	16.532	529.26	9.3020	524.67	0.0000		
2/19/2017 4:01:01	2/19/2017 4:00:56	6.6958	16.528	529.27	9.2998	524.68	0.0000		
2/19/2017 4:02:01	2/19/2017 4:01:56	6.6877	16.532	529.24	9.3019	524.66	0.0000		
2/19/2017 4:03:01	2/19/2017 4:02:56	6.6942	16.529	529.24	9.3001	524.66	0.0000		
2/19/2017 4:04:01	2/19/2017 4:03:56	6.6860	16.534	529.24	9.3028	524.66	0.0000		
2/19/2017 4:05:01	2/19/2017 4:04:56	6.7044	16.524	529.26	9.2979	524.67	0.0000		
2/19/2017 4:06:01	2/19/2017 4:05:56	6.7215	16.517	529.26	9.2940	524.68	0.0000		
2/19/2017 4:07:01	2/19/2017 4:06:56	6.7533	16.506	529.25	9.2892	524.67	0.0000		
2/19/2017 4:08:01	2/19/2017 4:07:56	6.7634	16.509	529.26	9.2915	524.67	0.0000		
2/19/2017 4:09:01	2/19/2017 4:08:56	6.7639	16.515	529.26	9.2952	524.67	0.0000		
2/19/2017 4:10:01	2/19/2017 4:09:56	6.7602	16.521	529.24	9.2986	524.65	0.0000		
2/19/2017 4:11:01	2/19/2017 4:10:56	6.7561	16.525	529.24	9.3006	524.66	0.0000		
2/19/2017 4:12:01	2/19/2017 4:11:56	6.7622	16.522	529.24	9.2993	524.65	0.0000		
2/19/2017 4:13:01	2/19/2017 4:12:56	6.7357	16.535	529.26	9.3060	524.67	0.0000		
2/19/2017 4:14:01	2/19/2017 4:13:56	6.7189	16.539	529.28	9.3076	524.69	0.0000		
2/19/2017 4:15:01	2/19/2017 4:14:56	6.6941	16.546	529.29	9.3109	524.70	0.0000		
2/19/2017 4:16:01	2/19/2017 4:15:56	6.6959	16.540	529.27	9.3067	524.69	0.0000		
2/19/2017 4:17:01	2/19/2017 4:16:56	6.7011	16.533	529.30	9.3028	524.71	0.0000		
2/19/2017 4:18:01	2/19/2017 4:17:56	6.7178	16.524	529.26	9.2983	524.68	0.0000		
2/19/2017 4:19:01	2/19/2017 4:18:56	6.7161	16.526	529.27	9.2996	524.68	0.0000		
2/19/2017 4:20:01	2/19/2017 4:19:56	6.7235	16.523	529.27	9.2983	524.68	0.0000		
2/19/2017 4:21:01	2/19/2017 4:20:56	6.7015	16.536	529.25	9.3048	524.66	0.0000		
2/19/2017 4:22:01	2/19/2017 4:21:56	6.7060	16.532	529.25	9.3028	524.67	0.0000		
2/19/2017 4:23:01	2/19/2017 4:22:56	6.7302	16.519	529.25	9.2962	524.66	0.0000		
2/19/2017 4:24:01	2/19/2017 4:23:56	6.6986	16.537	529.26	9.3050	524.67	0.0000		
2/19/2017 4:25:01	2/19/2017 4:24:56	6.6983	16.535	529.26	9.3039	524.68	0.0000		
2/19/2017 4:26:01	2/19/2017 4:25:56	6.7039	16.531	529.27	9.3017	524.69	0.0000		
2/19/2017 4:27:01	2/19/2017 4:26:56	6.7018	16.531	529.24	9.3019	524.66	0.0000		
2/19/2017 4:28:01	2/19/2017 4:27:56	6.7018	16.531	529.26	9.3018	524.67	0.0000		
2/19/2017 4:29:01	2/19/2017 4:28:56	6.7156	16.524	529.25	9.2980	524.66	0.0000		
2/19/2017 4:30:01	2/19/2017 4:29:56	6.7023	16.531	529.23	9.3020	524.64	0.0000		
2/19/2017 4:31:01	2/19/2017 4:30:56	6.6925	16.535	529.21	9.3040	524.63	0.0000		
2/19/2017 4:32:01	2/19/2017 4:31:56	6.6930	16.533	529.22	9.3026	524.64	0.0000		
2/19/2017 4:33:01	2/19/2017 4:32:56	6.6845	16.536	529.27	9.3042	524.68	0.0000		
2/19/2017 4:34:01	2/19/2017 4:33:56	6.6958	16.529	529.32	9.3004	524.73	0.0000		
2/19/2017 4:35:01	2/19/2017 4:34:56	6.7095	16.523	529.29	9.2971	524.71	0.0000		
2/19/2017 4:36:01	2/19/2017 4:35:56	6.6914	16.534	529.28	9.3031	524.70	0.0000		
2/19/2017 4:37:01	2/19/2017 4:36:56	6.6976	16.531	529.27	9.3016	524.69	0.0000		
2/19/2017 4:38:01	2/19/2017 4:37:56	6.6861	16.537	529.29	9.3045	524.70	0.0000		
2/19/2017 4:39:01	2/19/2017 4:38:56	6.6848	16.535	529.28	9.3035	524.70	0.0000		
2/19/2017 4:40:01	2/19/2017 4:39:56	6.6710	16.540	529.28	9.3058	524.70	0.0000		
2/19/2017 4:41:01	2/19/2017 4:40:56	6.6625	16.541	529.28	9.3060	524.70	0.0000		
2/19/2017 4:42:01	2/19/2017 4:41:56	6.6566	16.540	529.27	9.3053	524.69	0.0000		
2/19/2017 4:43:01	2/19/2017 4:42:56	6.6652	16.533	529.30	9.3015	524.72	0.0000		
2/19/2017 4:44:01	2/19/2017 4:43:56	6.6745	16.528	529.30	9.2986	524.72	0.0000		
2/19/2017 4:45:01	2/19/2017 4:44:56	6.6702	16.531	529.30	9.3002	524.71	0.0000		
2/19/2017 4:46:01	2/19/2017 4:45:56	6.6528	16.540	529.26	9.3051	524.68	0.0000		
2/19/2017 4:47:01	2/19/2017 4:46:56	6.6550	16.537	529.29	9.3035	524.71	0.0000		
2/19/2017 4:48:01	2/19/2017 4:47:56	6.6674	16.529	529.34	9.2992	524.76	0.0000		
2/19/2017 4:49:01	2/19/2017 4:48:56	6.6786	16.524	529.31	9.2962	524.72	0.0000		
2/19/2017 4:50:01	2/19/2017 4:49:56	6.6603	16.534	529.31	9.3019	524.72	0.0000		
2/19/2017 4:51:01	2/19/2017 4:50:56	6.6499	16.539	529.30	9.3045	524.71	0.0000		
2/19/2017 4:52:01	2/19/2017 4:51:56	6.6277	16.549	529.31	9.3091	524.72	0.0000		
2/19/2017 4:53:01	2/19/2017 4:52:56	6.6347	16.540	529.33	9.3040	524.74	0.0000		
2/19/2017 4:54:01	2/19/2017 4:53:56	6.6271	16.541	529.37	9.3042	524.78	0.0000		
2/19/2017 4:55:01	2/19/2017 4:54:56	6.6464	16.529	529.36	9.2981	524.78	0.0000		
2/19/2017 4:56:01	2/19/2017 4:55:56	6.6518	16.528	529.35	9.2974	524.76	0.0000		
2/19/2017 4:57:01	2/19/2017 4:56:56	6.6303	16.540	529.35	9.3039	524.76	0.0000		
2/19/2017 4:58:01	2/19/2017 4:57:56	6.6285	16.539	529.34	9.3034	524.75	0.0000		
2/19/2017 4:59:01	2/19/2017 4:58:56	6.6421	16.531	529.32	9.2989	524.73	0.0000		
2/19/2017 5:00:01	2/19/2017 4:59:56	6.6240	16.541	529.31	9.3040	524.73	0.0000		
2/19/2017 5:01:01	2/19/2017 5:00:56	6.6522	16.525	529.34	9.2961	524.75	0.0000		
2/19/2017 5:02:01	2/19/2017 5:01:56	6.6468	16.530	529.35	9.2987	524.76	0.0000		
2/19/2017 5:03:01	2/19/2017 5:02:56	6.6462	16.532	529.41	9.2996	524.82	0.0000		
2/19/2017 5:04:01	2/19/2017 5:03:56	6.6417	16.535	529.38	9.3011	524.79	0.0000		
2/19/2017 5:05:01	2/19/2017 5:04:56	6.6410	16.535	529.35	9.3012	524.77	0.0000		
2/19/2017 5:06:01	2/19/2017 5:05:56	6.6414	16.534	529.32	9.3009	524.73	0.0000		
2/19/2017 5:07:01	2/19/2017 5:06:56	6.6326	16.538	529.34	9.3028	524.75	0.0000		
2/19/2017 5:08:01	2/19/2017 5:07:56	6.6374	16.534	529.29	9.3007	524.71	0.0000		
2/19/2017 5:09:01	2/19/2017 5:08:56	6.6329	16.537	529.35	9.3020	524.77	0.0000		
2/19/2017 5:10:01	2/19/2017 5:09:56	6.6345	16.536	529.34	9.3015	524.76	0.0000		
2/19/2017 5:11:01	2/19/2017 5:10:56	6.6254	16.540	529.33	9.3036	524.74	0.0000		
2/19/2017 5:12:01	2/19/2017 5:11:56	6.6198	16.541	529.32	9.3040	524.73	0.0000		
2/19/2017 5:13:01	2/19/2017 5:12:56	6.6211	16.539	529.33	9.3027	524.74	0.0000		
2/19/2017 5:14:01	2/19/2017 5:13:56	6.6124	16.542	529.35	9.3041	524.77	0.0000		
2/19/2017 5:15:01	2/19/2017 5:14:56	6.6125	16.540	529.33	9.3028	524.75	0.0000		
2/19/2017 5:16:01	2/19/2017 5:15:56	6.6137	16.538	529.32	9.3016	524.74	0.0000		
2/19/2017 5:17:01	2/19/2017 5:16:56	6.6077	16.540	529.30	9.3025	524.72	0.0000		
2/19/2017 5:18:01	2/19/2017 5:17:56	6.6178	16.534	529.31	9.2994	524.72	0.0000		
2/19/2017 5:19:01	2/19/2017 5:18:56	6.6041	16.541	529.34	9.3034	524.75	0.0000		
2/19/2017 5:20:01	2/19/2017 5:19:56	6.6226	16.531	529.30	9.2980	524.72	0.0000		
2/19/2017 5:21:01	2/19/2017 5:20:56	6.6061	16.541	529.28	9.3031	524.69	0.0000		
2/19/2017 5:22:01	2/19/2017 5:21:56	6.6116	16.537	529.29	9.3009	524.70	0.0000		
2/19/2017 5:23:01	2/19/2017 5:22:56	6.6045	16.539	529.30	9.3023	524.72	0.0000		
2/19/2017 5:24:01	2/19/2017 5:23:56	6.6154	16.533	529.30	9.2987	524.71	0.0000		
2/19/2017 5:25:01	2/19/2017 5:24:56	6.6111	16.535	529.28	9.2999	524.70	0.0000		
2/19/2017 5:26:01	2/19/2017 5:25:56	6.6121	16.535	529.29	9.2999	524.71	0.0000		
2/19/2017 5:27:01	2/19/2017 5:26:56	6.6146	16.534	529.30	9.2995	524.71	0.0000		
2/19/2017 5:28:01	2/19/2017 5:27:56	6.6122	16.536	529.30	9.3006	524.72	0.0000		
2/19/2017 5:29:01	2/19/2017 5:28:56	6.6028	16.541	529.26	9.3034	524.68	0.0000		
2/19/2017 5:30:01	2/19/2017 5:29:56	6.6179	16.533	529.27	9.2991	524.68	0.0000		
2/19/2017 5:31:01	2/19/2017 5:30:56	6.6148	16.535	529.26	9.3002	524.68	0.0000		
2/19/2017 5:32:01	2/19/2017 5:31:56	6.6119	16.537	529.25	9.3014	524.67	0.0000		
2/19/2017 5:33:01	2/19/2017 5:32:56	6.6201	16.533	529.25	9.2991	524.66	0.0000		
2/19/2017 5:34:01	2/19/2017 5:33:56	6.6094	16.539	529.23	9.3021	524.65	0.0000		
2/19/2017 5:35:01	2/19/2017 5:34:56	6.6142	16.535	529.24	9.3002	524.66	0.0000		
2/19/2017 5:36:01	2/19/2017 5:35:56	6.6149	16.535	529.25	9.3001	524.67	0.0000		
2/19/2017 5:37:01	2/19/2017 5:36:56	6.6082	16.539	529.21	9.3022	524.62	0.0000		
2/19/2017 5:38:01	2/19/2017 5:37:56	6.5954	16.545	529.20	9.3053	524.62	0.0000		
2/19/2017 5:39:01	2/19/2017 5:38:56	6.5956	16.543	529.19	9.3039	524.60	0.0000		
2/19/2017 5:40:01	2/19/2017 5:39:56	6.6101	16.534	529.18	9.2990	524.60	0.0000		
2/19/2017 5:41:01	2/19/2017 5:40:56	6.5867	16.547	529.19	9.3058	524.61	0.0000		
2/19/2017 5:42:01	2/19/2017 5:41:56	6.5782	16.548	529.19	9.3065	524.60	0.0000		
2/19/2017 5:43:01	2/19/2017 5:42:56	6.5921	16.538	529.21	9.3009	524.63	0.0000		
2/19/2017 5:44:01	2/19/2017 5:43:56	6.5986	16.535	529.18	9.2990	524.60	0.0000		
2/19/2017 5:45:01	2/19/2017 5:44:56	6.5997	16.535	529.18	9.2995	524.60	0.0000		
2/19/2017 5:46:01	2/19/2017 5:45:56	6.5755	16.548	529.20	9.3059	524.61	0.0000		
2/19/2017 5:47:01	2/19/2017 5:46:56	6.5951	16.535	529.18	9.2990	524.59	0.0000		
2/19/2017 5:48:01	2/19/2017 5:47:56	6.5865	16.540	529.19	9.3015	524.61	0.0000		
2/19/2017 5:49:01	2/19/2017 5:48:56	6.6051	16.529	529.20	9.2962	524.61	0.0000		
2/19/2017 5:50:01	2/19/2017 5:49:56	6.5891	16.538	529.19	9.3009	524.60	0.0000		
2/19/2017 5:51:01	2/19/2017 5:50:56	6.5986	16.534	529.16	9.2987	524.58	0.0000		
2/19/2017 5:52:01	2/19/2017 5:51:56	6.5918	16.538	529.15	9.3010	524.56	0.0000		
2/19/2017 5:53:01	2/19/2017 5:52:56	6.6122	16.528	529.14	9.2956	524.56	0.0000		
2/19/2017 5:54:01	2/19/2017 5:53:56	6.6095	16.531	529.15	9.2976	524.57	0.0000		
2/19/2017 5:55:01	2/19/2017 5:54:56	6.5759	16.550	529.14	9.3073	524.55	0.0000		
2/19/2017 5:56:01	2/19/2017 5:55:56	6.4781	16.594	529.17	9.3293	524.59	0.0000		
2/19/2017 5:57:01	2/19/2017 5:56:56	6.5196	16.560	529.17	9.3105	524.58	0.0000		
2/19/2017 5:58:01	2/19/2017 5:57:56	6.5269	16.549	529.14	9.3046	524.56	0.0000		
2/19/2017 5:59:01	2/19/2017 5:58:56	6.4641	16.579	529.18	9.3198	524.59	0.0000		
2/19/2017 6:00:01	2/19/2017 5:59:56	6.5541	16.526	529.22	9.2917	524.63	0.0000		
2/19/2017 6:01:01	2/19/2017 6:00:56	6.5350	16.538	529.18	9.2982	524.60	0.0000		
2/19/2017 6:02:01	2/19/2017 6:01:56	6.5524	16.528	529.16	9.2929	524.58	0.0000		
2/19/2017 6:03:01	2/19/2017 6:02:56	6.5923	16.513	529.16	9.2858	524.57	0.0000		
2/19/2017 6:04:01	2/19/2017 6:03:56	6.6032	16.517	529.16	9.2888	524.57	0.0000		
2/19/2017 6:05:01	2/19/2017 6:04:56	6.6246	16.515	529.15	9.2885	524.57	0.0000		
2/19/2017 6:06:01	2/19/2017 6:05:56	6.6232	16.523	529.16	9.2935	524.58	0.0000		
2/19/2017 6:07:01	2/19/2017 6:06:56	6.6220	16.529	529.15	9.2967	524.57	0.0000		
2/19/2017 6:08:01	2/19/2017 6:07:56	6.6150	16.535	529.11	9.2999	524.53	0.0000		
2/19/2017 6:09:01	2/19/2017 6:08:56	6.6041	16.541	529.12	9.3033	524.54	0.0000		
2/19/2017 6:10:01	2/19/2017 6:09:56	6.5860	16.549	529.13	9.3071	524.55	0.0000		
2/19/2017 6:11:01	2/19/2017 6:10:56	6.5861	16.546	529.11	9.3051	524.53	0.0000		
2/19/2017 6:12:01	2/19/2017 6:11:56	6.6210	16.525	529.12	9.2946	524.54	0.0000		
2/19/2017 6:13:01	2/19/2017 6:12:56	6.6140	16.531	529.14	9.2977	524.56	0.0000		
2/19/2017 6:14:01	2/19/2017 6:13:56	6.5987	16.540	529.14	9.3023	524.56	0.0000		
2/19/2017 6:15:01	2/19/2017 6:14:56	6.5584	16.557	529.15	9.3106	524.57	0.0000		
2/19/2017 6:16:01	2/19/2017 6:15:56	6.5460	16.555	529.12	9.3089	524.54	0.0000		
2/19/2017 6:17:01	2/19/2017 6:16:56	6.5586	16.543	529.13	9.3022	524.54	0.0000		
2/19/2017 6:18:01	2/19/2017 6:17:56	6.5467	16.547	529.14	9.3039	524.56	0.0000		
2/19/2017 6:19:01	2/19/2017 6:18:56	6.5355	16.547	529.14	9.3035	524.56	0.0000		
2/19/2017 6:20:01	2/19/2017 6:19:56	6.5864	16.518	529.16	9.2883	524.58	0.0000		
2/19/2017 6:21:01	2/19/2017 6:20:56	6.5419	16.545	529.16	9.3027	524.58	0.0000		
2/19/2017 6:22:01	2/19/2017 6:21:56	6.5425	16.543	529.15	9.3016	524.56	0.0000		
2/19/2017 6:23:01	2/19/2017 6:22:56	6.5418	16.543	529.16	9.3013	524.58	0.0000		
2/19/2017 6:24:01	2/19/2017 6:23:56	6.5419	16.542	529.16	9.3010	524.58	0.0000		
2/19/2017 6:25:01	2/19/2017 6:24:56	6.5581	16.534	529.15	9.2967	524.56	0.0000		
2/19/2017 6:26:01	2/19/2017 6:25:56	6.5453	16.542	529.13	9.3010	524.55	0.0000		
2/19/2017 6:27:01	2/19/2017 6:26:56	6.5569	16.536	529.15	9.2977	524.56	0.0000		
2/19/2017 6:28:01	2/19/2017 6:27:56	6.5625	16.534	529.14	9.2970	524.56	0.0000		
2/19/2017 6:29:01	2/19/2017 6:28:56	6.3753	16.633	529.17	9.3480	524.59	0.0000		
2/19/2017 6:30:01	2/19/2017 6:29:56	6.4676	16.570	529.16	9.3141	524.58	0.0000		
2/19/2017 6:31:01	2/19/2017 6:30:56	6.5164	16.537	529.20	9.2968	524.61	0.0000		
2/19/2017 6:32:01	2/19/2017 6:31:56	6.4692	16.563	529.17	9.3102	524.59	0.0000		
2/19/2017 6:33:01	2/19/2017 6:32:56	6.4305	16.578	529.17	9.3174	524.59	0.0000		
2/19/2017 6:34:01	2/19/2017 6:33:56	6.1858	16.682	529.20	9.3683	524.61	0.0000		
2/19/2017 6:35:01	2/19/2017 6:34:56	6.2641	16.605	529.23	9.3251	524.65	0.0000		
2/19/2017 6:36:01	2/19/2017 6:35:56	6.2544	16.595	529.21	9.3187	524.62	0.0000		
2/19/2017 6:37:01	2/19/2017 6:36:56	6.1891	16.617	529.23	9.3289	524.65	0.0000		
2/19/2017 6:38:01	2/19/2017 6:37:56	6.2641	16.557	529.25	9.2960	524.67	0.0000		
2/19/2017 6:39:01	2/19/2017 6:38:56	6.3100	16.531	529.25	9.2830	524.67	0.0000		
2/19/2017 6:40:01	2/19/2017 6:39:56	6.2452	16.576	529.24	9.3066	524.66	0.0000		
2/19/2017 6:41:01	2/19/2017 6:40:56	6.2104	16.585	529.29	9.3104	524.70	0.0000		
2/19/2017 6:42:01	2/19/2017 6:41:56	6.2730	16.546	529.22	9.2898	524.64	0.0000		
2/19/2017 6:43:01	2/19/2017 6:42:56	6.1492	16.613	529.24	9.3240	524.66	0.0000		
2/19/2017 6:44:01	2/19/2017 6:43:56	6.0459	16.648	529.31	9.3405	524.72	0.0000		
2/19/2017 6:45:01	2/19/2017 6:44:56	6.0283	16.629	529.33	9.3281	524.74	0.0000		
2/19/2017 6:46:01	2/19/2017 6:45:56	6.0366	16.607	529.36	9.3151	524.77	0.0000		
2/19/2017 6:47:01	2/19/2017 6:46:56	6.0466	16.597	529.34	9.3094	524.75	0.0000		
2/19/2017 6:48:01	2/19/2017 6:47:56	6.0200	16.606	529.32	9.3135	524.73	0.0000		
2/19/2017 6:49:01	2/19/2017 6:48:56	6.0319	16.592	529.36	9.3054	524.77	0.0000		
2/19/2017 6:50:01	2/19/2017 6:49:56	6.0147	16.597	529.38	9.3077	524.79	0.0000		
2/19/2017 6:51:01	2/19/2017 6:50:56	6.0519	16.573	529.37	9.2951	524.78	0.0000		
2/19/2017 6:52:01	2/19/2017 6:51:56	6.0137	16.594	529.27	9.3060	524.69	0.0000		
2/19/2017 6:53:01	2/19/2017 6:52:56	6.0212	16.588	529.26	9.3024	524.68	0.0000		
2/19/2017 6:54:01	2/19/2017 6:53:56	6.0089	16.592	529.27	9.3047	524.69	0.0000		
2/19/2017 6:55:01	2/19/2017 6:54:56	6.0086	16.591	529.28	9.3036	524.70	0.0000		
2/19/2017 6:56:01	2/19/2017 6:55:56	6.0039	16.591	529.30	9.3037	524.71	0.0000		
2/19/2017 6:57:01	2/19/2017 6:56:56	6.0027	16.590	529.28	9.3031	524.69	0.0000		
2/19/2017 6:58:01	2/19/2017 6:57:56	6.0098	16.585	529.28	9.3002	524.69	0.0000		
2/19/2017 6:59:01	2/19/2017 6:58:56	6.0014	16.589	529.32	9.3020	524.73	0.0000		
2/19/2017 7:00:01	2/19/2017 6:59:56	6.0095	16.583	529.28	9.2991	524.70	0.0000		
2/19/2017 7:01:01	2/19/2017 7:00:56	6.0260	16.575	529.27	9.2953	524.69	0.0000		
2/19/2017 7:02:01	2/19/2017 7:01:56	6.0076	16.588	529.23	9.3022	524.64	0.0000		
2/19/2017 7:03:01	2/19/2017 7:02:56	6.0061	16.589	529.23	9.3023	524.65	0.0000		
2/19/2017 7:04:01	2/19/2017 7:03:56	5.9980	16.592	529.21	9.3037	524.62	0.0000		
2/19/2017 7:05:01	2/19/2017 7:04:56	5.9872	16.595	529.24	9.3053	524.66	0.0000		
2/19/2017 7:06:01	2/19/2017 7:05:56	5.9735	16.600	529.23	9.3075	524.65	0.0000		
2/19/2017 7:07:01	2/19/2017 7:06:56	5.9744	16.596	529.21	9.3051	524.62	0.0000		
2/19/2017 7:08:01	2/19/2017 7:07:56	5.9678	16.597	529.21	9.3056	524.62	0.0000		
2/19/2017 7:09:01	2/19/2017 7:08:56	6.0279	16.565	529.22	9.2891	524.64	0.0000		
2/19/2017 7:10:01	2/19/2017 7:09:56	5.9960	16.585	529.23	9.2995	524.64	0.0000		
2/19/2017 7:11:01	2/19/2017 7:10:56	6.0376	16.564	529.19	9.2891	524.60	0.0000		
2/19/2017 7:12:01	2/19/2017 7:11:56	6.0063	16.587	529.21	9.3010	524.62	0.0000		
2/19/2017 7:13:01	2/19/2017 7:12:56	6.0219	16.579	529.23	9.2970	524.65	0.0000		
2/19/2017 7:14:01	2/19/2017 7:13:56	6.0313	16.577	529.20	9.2964	524.61	0.0000		
2/19/2017 7:15:01	2/19/2017 7:14:56	6.0322	16.581	529.21	9.2990	524.63	0.0000		
2/19/2017 7:16:01	2/19/2017 7:15:56	6.0033	16.597	529.22	9.3074	524.64	0.0000		
2/19/2017 7:17:01	2/19/2017 7:16:56	6.0161	16.588	529.25	9.3022	524.66	0.0000		
2/19/2017 7:18:01	2/19/2017 7:17:56	6.0230	16.584	529.23	9.3001	524.64	0.0000		
2/19/2017 7:19:01	2/19/2017 7:18:56	5.9659	16.615	529.22	9.3164	524.64	0.0000		
2/19/2017 7:20:01	2/19/2017 7:19:56	5.9714	16.605	529.23	9.3103	524.65	0.0000		
2/19/2017 7:21:01	2/19/2017 7:20:56	6.0017	16.584	529.23	9.2990	524.64	0.0000		
2/19/2017 7:22:01	2/19/2017 7:21:56	6.0402	16.564	529.22	9.2894	524.64	0.0000		
2/19/2017 7:23:01	2/19/2017 7:22:56	6.0257	16.578	529.21	9.2971	524.63	0.0000		
2/19/2017 7:24:01	2/19/2017 7:23:56	5.9812	16.604	529.22	9.3103	524.64	0.0000		
2/19/2017 7:25:01	2/19/2017 7:24:56	6.0001	16.589	529.21	9.3020	524.62	0.0000		
2/19/2017 7:26:01	2/19/2017 7:25:56	6.0213	16.575	529.22	9.2950	524.64	0.0000		
2/19/2017 7:27:01	2/19/2017 7:26:56	5.9729	16.604	529.22	9.3097	524.63	0.0000		
2/19/2017 7:28:01	2/19/2017 7:27:56	5.9769	16.598	529.20	9.3063	524.62	0.0000		
2/19/2017 7:29:01	2/19/2017 7:28:56	5.9479	16.609	529.21	9.3113	524.62	0.0000		
2/19/2017 7:30:01	2/19/2017 7:29:56	5.9449	16.607	529.22	9.3100	524.63	0.0000		
2/19/2017 7:31:01	2/19/2017 7:30:56	5.9537	16.598	529.23	9.3051	524.65	0.0000		
2/19/2017 7:32:01	2/19/2017 7:31:56	5.9545	16.594	529.24	9.3029	524.65	0.0000		
2/19/2017 7:33:01	2/19/2017 7:32:56	5.9467	16.597	529.24	9.3040	524.65	0.0000		
2/19/2017 7:34:01	2/19/2017 7:33:56	5.9509	16.593	529.23	9.3019	524.64	0.0000		
2/19/2017 7:35:01	2/19/2017 7:34:56	5.9899	16.571	529.24	9.2908	524.65	0.0000		
2/19/2017 7:36:01	2/19/2017 7:35:56	5.9696	16.586	529.22	9.2986	524.64	0.0000		
2/19/2017 7:37:01	2/19/2017 7:36:56	5.9626	16.591	529.23	9.3013	524.64	0.0000		
2/19/2017 7:38:01	2/19/2017 7:37:56	5.9685	16.587	529.22	9.2996	524.64	0.0000		
2/19/2017 7:39:01	2/19/2017 7:38:56	5.9607	16.592	529.22	9.3018	524.64	0.0000		
2/19/2017 7:40:01	2/19/2017 7:39:56	5.9595	16.591	529.21	9.3016	524.63	0.0000		
2/19/2017 7:41:01	2/19/2017 7:40:56	5.9633	16.589	529.22	9.3005	524.64	0.0000		
2/19/2017 7:42:01	2/19/2017 7:41:56	5.9731	16.585	529.22	9.2985	524.64	0.0000		
2/19/2017 7:43:01	2/19/2017 7:42:56	5.9482	16.600	529.22	9.3064	524.64	0.0000		
2/19/2017 7:44:01	2/19/2017 7:43:56	5.9439	16.600	529.22	9.3060	524.63	0.0000		
2/19/2017 7:45:01	2/19/2017 7:44:56	5.9455	16.596	529.24	9.3034	524.66	0.0000		
2/19/2017 7:46:01	2/19/2017 7:45:56	5.9392	16.597	529.22	9.3039	524.64	0.0000		
2/19/2017 7:47:01	2/19/2017 7:46:56	6.0080	16.563	529.22	9.2867	524.64	0.0000		
2/19/2017 7:48:01	2/19/2017 7:47:56	5.9833	16.583	529.23	9.2979	524.65	0.0000		
2/19/2017 7:49:01	2/19/2017 7:48:56	5.9912	16.582	529.23	9.2973	524.65	0.0000		
2/19/2017 7:50:01	2/19/2017 7:49:56	5.9247	16.618	529.23	9.3161	524.65	0.0000		
2/19/2017 7:51:01	2/19/2017 7:50:56	5.9224	16.610	529.24	9.3111	524.65	0.0000		
2/19/2017 7:52:01	2/19/2017 7:51:56	5.9196	16.604	529.25	9.3073	524.67	0.0000		
2/19/2017 7:53:01	2/19/2017 7:52:56	5.9245	16.597	529.25	9.3033	524.67	0.0000		
2/19/2017 7:54:01	2/19/2017 7:53:56	5.9247	16.595	529.25	9.3022	524.66	0.0000		
2/19/2017 7:55:01	2/19/2017 7:54:56	5.9349	16.590	529.25	9.2992	524.67	0.0000		
2/19/2017 7:56:01	2/19/2017 7:55:56	5.9259	16.595	529.27	9.3019	524.68	0.0000		
2/19/2017 7:57:01	2/19/2017 7:56:56	5.9423	16.588	529.24	9.2985	524.66	0.0000		
2/19/2017 7:58:01	2/19/2017 7:57:56	5.9147	16.605	529.28	9.3072	524.69	0.0000		
2/19/2017 7:59:01	2/19/2017 7:58:56	5.9463	16.586	529.26	9.2978	524.67	0.0000		
2/19/2017 8:00:01	2/19/2017 7:59:56	5.9000	16.612	529.28	9.3108	524.69	0.0000		
2/19/2017 8:01:01	2/19/2017 8:00:56	5.8949	16.610	529.24	9.3092	524.66	0.0000		
2/19/2017 8:02:01	2/19/2017 8:01:56	5.9036	16.600	529.25	9.3036	524.67	0.0000		
2/19/2017 8:03:01	2/19/2017 8:02:56	5.9019	16.598	529.27	9.3028	524.68	0.0000		
2/19/2017 8:04:01	2/19/2017 8:03:56	5.8974	16.599	529.26	9.3032	524.67	0.0000		
2/19/2017 8:05:01	2/19/2017 8:04:56	5.8969	16.598	529.27	9.3025	524.68	0.0000		
2/19/2017 8:06:01	2/19/2017 8:05:56	5.8792	16.607	529.26	9.3067	524.68	0.0000		
2/19/2017 8:07:01	2/19/2017 8:06:56	5.8902	16.599	529.25	9.3023	524.67	0.0000		
2/19/2017 8:08:01	2/19/2017 8:07:56	5.8900	16.597	529.27	9.3015	524.69	0.0000		
2/19/2017 8:09:01	2/19/2017 8:08:56	5.8889	16.597	529.27	9.3010	524.69	0.0000		
2/19/2017 8:10:01	2/19/2017 8:09:56	5.9045	16.588	529.27	9.2966	524.68	0.0000		
2/19/2017 8:11:01	2/19/2017 8:10:56	5.8877	16.599	529.27	9.3022	524.69	0.0000		
2/19/2017 8:12:01	2/19/2017 8:11:56	5.8704	16.608	529.27	9.3067	524.68	0.0000		
2/19/2017 8:13:01	2/19/2017 8:12:56	5.8840	16.598	529.27	9.3013	524.68	0.0000		
2/19/2017 8:14:01	2/19/2017 8:13:56	5.8852	16.596	529.29	9.3006	524.70	0.0000		
2/19/2017 8:15:01	2/19/2017 8:14:56	5.8723	16.602	529.27	9.3037	524.69	0.0000		
2/19/2017 8:16:01	2/19/2017 8:15:56	5.8739	16.600	529.27	9.3024	524.68	0.0000		
2/19/2017 8:17:01	2/19/2017 8:16:56	5.8736	16.599	529.28	9.3017	524.70	0.0000		
2/19/2017 8:18:01	2/19/2017 8:17:56	5.8808	16.595	529.28	9.2995	524.69	0.0000		
2/19/2017 8:19:01	2/19/2017 8:18:56	5.8811	16.595	529.29	9.2998	524.70	0.0000		
2/19/2017 8:20:01	2/19/2017 8:19:56	5.8768	16.598	529.28	9.3013	524.70	0.0000		
2/19/2017 8:21:01	2/19/2017 8:20:56	5.8761	16.598	529.28	9.3014	524.70	0.0000		
2/19/2017 8:22:01	2/19/2017 8:21:56	5.8763	16.598	529.29	9.3010	524.71	0.0000		
2/19/2017 8:23:01	2/19/2017 8:22:56	5.8711	16.600	529.31	9.3020	524.72	0.0000		
2/19/2017 8:24:01	2/19/2017 8:23:56	5.8695	16.600	529.28	9.3019	524.70	0.0000		
2/19/2017 8:25:01	2/19/2017 8:24:56	5.8675	16.600	529.27	9.3018	524.69	0.0000		
2/19/2017 8:26:01	2/19/2017 8:25:56	5.8574	16.604	529.30	9.3039	524.72	0.0000		
2/19/2017 8:27:01	2/19/2017 8:26:56	5.8543	16.604	529.29	9.3034	524.70	0.0000		
2/19/2017 8:28:01	2/19/2017 8:27:56	5.8591	16.599	529.31	9.3011	524.73	0.0000		
2/19/2017 8:29:01	2/19/2017 8:28:56	5.8599	16.598	529.31	9.3005	524.73	0.0000		
2/19/2017 8:30:01	2/19/2017 8:29:56	5.8632	16.596	529.32	9.2995	524.73	0.0000		
2/19/2017 8:31:01	2/19/2017 8:30:56	5.8640	16.596	529.31	9.2995	524.73	0.0000		
2/19/2017 8:32:01	2/19/2017 8:31:56	5.8638	16.597	529.32	9.2999	524.74	0.0000		
2/19/2017 8:33:01	2/19/2017 8:32:56	5.8657	16.596	529.31	9.2996	524.73	0.0000		
2/19/2017 8:34:01	2/19/2017 8:33:56	5.8713	16.594	529.33	9.2984	524.75	0.0000		
2/19/2017 8:35:01	2/19/2017 8:34:56	5.8682	16.596	529.33	9.2997	524.74	0.0000		
2/19/2017 8:36:01	2/19/2017 8:35:56	5.8688	16.596	529.32	9.2998	524.74	0.0000		
2/19/2017 8:37:01	2/19/2017 8:36:56	5.8694	16.597	529.32	9.3000	524.74	0.0000		
2/19/2017 8:38:01	2/19/2017 8:37:56	5.8694	16.597	529.35	9.3002	524.76	0.0000		
2/19/2017 8:39:01	2/19/2017 8:38:56	5.8701	16.597	529.33	9.3002	524.75	0.0000		
2/19/2017 8:40:01	2/19/2017 8:39:56	5.8700	16.597	529.35	9.3004	524.77	0.0000		
2/19/2017 8:41:01	2/19/2017 8:40:56	5.8707	16.597	529.36	9.3002	524.77	0.0000		
2/19/2017 8:42:01	2/19/2017 8:41:56	5.8709	16.597	529.34	9.3003	524.76	0.0000		
2/19/2017 8:43:01	2/19/2017 8:42:56	5.8705	16.597	529.36	9.3003	524.78	0.0000		
2/19/2017 8:44:01	2/19/2017 8:43:56	5.8701	16.597	529.35	9.3004	524.76	0.0000		
2/19/2017 8:45:01	2/19/2017 8:44:56	5.8714	16.596	529.36	9.3000	524.77	0.0000		
2/19/2017 8:46:01	2/19/2017 8:45:56	5.8709	16.597	529.37	9.3003	524.78	0.0000		
2/19/2017 8:47:01	2/19/2017 8:46:56	5.8740	16.595	529.35	9.2995	524.77	0.0000		
2/19/2017 8:48:01	2/19/2017 8:47:56	5.8740	16.596	529.37	9.2997	524.78	0.0000		
2/19/2017 8:49:01	2/19/2017 8:48:56	5.8746	16.596	529.37	9.2999	524.78	0.0000		
2/19/2017 8:50:01	2/19/2017 8:49:56	5.8805	16.594	529.36	9.2991	524.78	0.0000		
2/19/2017 8:51:01	2/19/2017 8:50:56	5.8799	16.596	529.37	9.3001	524.78	0.0000		
2/19/2017 8:52:01	2/19/2017 8:51:56	5.8852	16.594	529.36	9.2993	524.78	0.0000		
2/19/2017 8:53:01	2/19/2017 8:52:56	5.8842	16.595	529.38	9.3000	524.80	0.0000		
2/19/2017 8:54:01	2/19/2017 8:53:56	5.8859	16.595	529.40	9.2997	524.81	0.0000		
2/19/2017 8:55:01	2/19/2017 8:54:56	5.8870	16.595	529.37	9.2997	524.79	0.0000		
2/19/2017 8:56:01	2/19/2017 8:55:56	5.8881	16.594	529.39	9.2997	524.81	0.0000		
2/19/2017 8:57:01	2/19/2017 8:56:56	5.8873	16.595	529.39	9.3001	524.80	0.0000		
2/19/2017 8:58:01	2/19/2017 8:57:56	5.8897	16.594	529.38	9.2996	524.79	0.0000		
2/19/2017 8:59:01	2/19/2017 8:58:56	5.8944	16.592	529.39	9.2988	524.81	0.0000		
2/19/2017 9:00:01	2/19/2017 8:59:56	5.8924	16.594	529.39	9.2999	524.80	0.0000		
2/19/2017 9:01:01	2/19/2017 9:00:56	5.8945	16.594	529.39	9.2996	524.80	0.0000		
2/19/2017 9:02:01	2/19/2017 9:01:56	5.8948	16.594	529.40	9.2998	524.81	0.0000		
2/19/2017 9:03:01	2/19/2017 9:02:56	5.8964	16.594	529.40	9.2997	524.81	0.0000		
2/19/2017 9:04:01	2/19/2017 9:03:56	5.8979	16.594	529.40	9.2997	524.81	0.0000		
2/19/2017 9:05:01	2/19/2017 9:04:56	5.8976	16.594	529.40	9.3000	524.82	0.0000		
2/19/2017 9:06:01	2/19/2017 9:05:56	5.8979	16.594	529.41	9.3000	524.82	0.0000		
2/19/2017 9:07:01	2/19/2017 9:06:56	5.8947	16.596	529.41	9.3007	524.83	0.0000		
2/19/2017 9:08:01	2/19/2017 9:07:56	5.8931	16.596	529.41	9.3007	524.82	0.0000		
2/19/2017 9:09:01	2/19/2017 9:08:56	5.8887	16.597	529.40	9.3011	524.82	0.0000		
2/19/2017 9:10:01	2/19/2017 9:09:56	5.8912	16.595	529.40	9.3000	524.82	0.0000		
2/19/2017 9:11:01	2/19/2017 9:10:56	5.8935	16.594	529.41	9.2994	524.83	0.0000		
2/19/2017 9:12:01	2/19/2017 9:11:56	5.9014	16.590	529.41	9.2979	524.83	0.0000		
2/19/2017 9:13:01	2/19/2017 9:12:56	5.9025	16.592	529.43	9.2986	524.84	0.0000		
2/19/2017 9:14:01	2/19/2017 9:13:56	5.9037	16.592	529.42	9.2991	524.83	0.0000		
2/19/2017 9:15:01	2/19/2017 9:14:56	5.9019	16.594	529.43	9.2999	524.85	0.0000		
2/19/2017 9:16:01	2/19/2017 9:15:56	5.9035	16.593	529.45	9.2996	524.86	0.0000		
2/19/2017 9:17:01	2/19/2017 9:16:56	5.8996	16.595	529.42	9.3005	524.84	0.0000		
2/19/2017 9:18:01	2/19/2017 9:17:56	5.9045	16.592	529.44	9.2990	524.86	0.0000		
2/19/2017 9:19:01	2/19/2017 9:18:56	5.8930	16.597	529.45	9.3016	524.87	0.0000		
2/19/2017 9:20:01	2/19/2017 9:19:56	5.9169	16.585	529.46	9.2956	524.87	0.0000		
2/19/2017 9:21:01	2/19/2017 9:20:56	5.9259	16.585	529.45	9.2956	524.86	0.0000		
2/19/2017 9:22:01	2/19/2017 9:21:56	5.9259	16.588	529.45	9.2975	524.86	0.0000		
2/19/2017 9:23:01	2/19/2017 9:22:56	5.9255	16.590	529.46	9.2987	524.88	0.0000		
2/19/2017 9:24:01	2/19/2017 9:23:56	5.9292	16.588	529.47	9.2980	524.88	0.0000		
2/19/2017 9:25:01	2/19/2017 9:24:56	5.9327	16.588	529.46	9.2980	524.87	0.0000		
2/19/2017 9:26:01	2/19/2017 9:25:56	5.9481	16.582	529.46	9.2951	524.87	0.0000		
2/19/2017 9:27:01	2/19/2017 9:26:56	5.9428	16.588	529.47	9.2986	524.88	0.0000		
2/19/2017 9:28:01	2/19/2017 9:27:56	5.9442	16.588	529.47	9.2986	524.89	0.0000		
2/19/2017 9:29:01	2/19/2017 9:28:56	5.9476	16.587	529.47	9.2981	524.89	0.0000		
2/19/2017 9:30:01	2/19/2017 9:29:56	5.9440	16.590	529.47	9.2997	524.88	0.0000		
2/19/2017 9:31:01	2/19/2017 9:30:56	5.9415	16.591	529.47	9.3003	524.88	0.0000		
2/19/2017 9:32:01	2/19/2017 9:31:56	5.9411	16.591	529.49	9.3003	524.90	0.0000		
2/19/2017 9:33:01	2/19/2017 9:32:56	5.9448	16.589	529.49	9.2991	524.90	0.0000		
2/19/2017 9:34:01	2/19/2017 9:33:56	5.9504	16.587	529.48	9.2981	524.89	0.0000		
2/19/2017 9:35:01	2/19/2017 9:34:56	5.9758	16.576	529.49	9.2931	524.90	0.0000		
2/19/2017 9:36:01	2/19/2017 9:35:56	5.9772	16.580	529.49	9.2957	524.90	0.0000		
2/19/2017 9:37:01	2/19/2017 9:36:56	5.9871	16.579	529.51	9.2953	524.92	0.0000		
2/19/2017 9:38:01	2/19/2017 9:37:56	6.0010	16.575	529.51	9.2940	524.92	0.0000		
2/19/2017 9:39:01	2/19/2017 9:38:56	6.0027	16.578	529.52	9.2958	524.93	0.0000		
2/19/2017 9:40:01	2/19/2017 9:39:56	6.0060	16.580	529.55	9.2968	524.96	0.0000		
2/19/2017 9:41:01	2/19/2017 9:40:56	6.0146	16.577	529.51	9.2959	524.92	0.0000		
2/19/2017 9:42:01	2/19/2017 9:41:56	6.0219	16.576	529.54	9.2953	524.95	0.0000		
2/19/2017 9:43:01	2/19/2017 9:42:56	6.0286	16.576	529.54	9.2956	524.95	0.0000		
2/19/2017 9:44:01	2/19/2017 9:43:56	6.0323	16.577	529.54	9.2964	524.96	0.0000		
2/19/2017 9:45:01	2/19/2017 9:44:56	6.0347	16.578	529.54	9.2972	524.95	0.0000		
2/19/2017 9:46:01	2/19/2017 9:45:56	6.0359	16.579	529.54	9.2978	524.95	0.0000		
2/19/2017 9:47:01	2/19/2017 9:46:56	6.0503	16.573	529.55	9.2949	524.96	0.0000		
2/19/2017 9:48:01	2/19/2017 9:47:56	6.0578	16.572	529.56	9.2948	524.97	0.0000		
2/19/2017 9:49:01	2/19/2017 9:48:56	6.0569	16.576	529.54	9.2969	524.96	0.0000		
2/19/2017 9:50:01	2/19/2017 9:49:56	6.0582	16.577	529.56	9.2976	524.97	0.0000		
2/19/2017 9:51:01	2/19/2017 9:50:56	6.0642	16.575	529.58	9.2968	524.99	0.0000		
2/19/2017 9:52:01	2/19/2017 9:51:56	6.0640	16.577	529.56	9.2983	524.97	0.0000		
2/19/2017 9:53:01	2/19/2017 9:52:56	6.0849	16.567	529.55	9.2931	524.97	0.0000		
2/19/2017 9:54:01	2/19/2017 9:53:56	6.0793	16.573	529.57	9.2963	524.98	0.0000		
2/19/2017 9:55:01	2/19/2017 9:54:56	6.0754	16.577	529.56	9.2989	524.97	0.0000		
2/19/2017 9:56:01	2/19/2017 9:55:56	6.0698	16.580	529.56	9.3004	524.97	0.0000		
2/19/2017 9:57:01	2/19/2017 9:56:56	6.0629	16.582	529.56	9.3014	524.97	0.0000		
2/19/2017 9:58:01	2/19/2017 9:57:56	6.0659	16.580	529.56	9.2998	524.97	0.0000		
2/19/2017 9:59:01	2/19/2017 9:58:56	6.0592	16.583	529.57	9.3013	524.98	0.0000		
2/19/2017 10:00:01	2/19/2017 9:59:56	6.0720	16.575	529.58	9.2973	524.99	0.0000		
2/19/2017 10:01:01	2/19/2017 10:00:56	6.0644	16.579	529.56	9.2993	524.97	0.0000		
2/19/2017 10:02:01	2/19/2017 10:01:56	6.0630	16.579	529.57	9.2996	524.98	0.0000		
2/19/2017 10:03:01	2/19/2017 10:02:56	6.0599	16.581	529.56	9.3001	524.97	0.0000		
2/19/2017 10:04:01	2/19/2017 10:03:56	6.0640	16.578	529.58	9.2989	524.99	0.0000		
2/19/2017 10:05:01	2/19/2017 10:04:56	6.0664	16.577	529.59	9.2983	525.00	0.0000		
2/19/2017 10:06:01	2/19/2017 10:05:56	6.0668	16.577	529.57	9.2984	524.98	0.0000		
2/19/2017 10:07:01	2/19/2017 10:06:56	6.0710	16.576	529.61	9.2977	525.02	0.0000		
2/19/2017 10:08:01	2/19/2017 10:07:56	6.0719	16.576	529.59	9.2982	525.00	0.0000		
2/19/2017 10:09:01	2/19/2017 10:08:56	6.0771	16.575	529.62	9.2973	525.03	0.0000		
2/19/2017 10:10:01	2/19/2017 10:09:56	6.0801	16.574	529.60	9.2974	525.01	0.0000		
2/19/2017 10:11:01	2/19/2017 10:10:56	6.0783	16.577	529.59	9.2987	525.01	0.0000		
2/19/2017 10:12:01	2/19/2017 10:11:56	6.0845	16.574	529.60	9.2975	525.01	0.0000		
2/19/2017 10:13:01	2/19/2017 10:12:56	6.0863	16.574	529.60	9.2977	525.02	0.0000		
2/19/2017 10:14:01	2/19/2017 10:13:56	6.0863	16.575	529.62	9.2981	525.03	0.0000		
2/19/2017 10:15:01	2/19/2017 10:14:56	6.0885	16.574	529.62	9.2979	525.03	0.0000		
2/19/2017 10:16:01	2/19/2017 10:15:56	6.0919	16.574	529.61	9.2975	525.03	0.0000		
2/19/2017 10:17:01	2/19/2017 10:16:56	6.0792	16.582	529.61	9.3019	525.02	0.0000		
2/19/2017 10:18:01	2/19/2017 10:17:56	6.0651	16.589	529.61	9.3054	525.02	0.0000		
2/19/2017 10:19:01	2/19/2017 10:18:56	6.0473	16.595	529.63	9.3084	525.04	0.0000		
2/19/2017 10:20:01	2/19/2017 10:19:56	6.0367	16.597	529.63	9.3089	525.04	0.0000		
2/19/2017 10:21:01	2/19/2017 10:20:56	6.0247	16.597	529.64	9.3085	525.05	0.0000		
2/19/2017 10:22:01	2/19/2017 10:21:56	6.0264	16.591	529.64	9.3046	525.05	0.0000		
2/19/2017 10:23:01	2/19/2017 10:22:56	6.0445	16.578	529.63	9.2976	525.04	0.0000		
2/19/2017 10:24:01	2/19/2017 10:23:56	6.0408	16.580	529.65	9.2986	525.06	0.0000		
2/19/2017 10:25:01	2/19/2017 10:24:56	6.0425	16.580	529.61	9.2989	525.02	0.0000		
2/19/2017 10:26:01	2/19/2017 10:25:56	6.0530	16.576	529.63	9.2968	525.04	0.0000		
2/19/2017 10:27:01	2/19/2017 10:26:56	6.0429	16.583	529.63	9.3005	525.04	0.0000		
2/19/2017 10:28:01	2/19/2017 10:27:56	6.0523	16.578	529.64	9.2980	525.05	0.0000		
2/19/2017 10:29:01	2/19/2017 10:28:56	6.0507	16.579	529.63	9.2984	525.04	0.0000		
2/19/2017 10:30:01	2/19/2017 10:29:56	6.0390	16.584	529.63	9.3014	525.04	0.0000		
2/19/2017 10:31:01	2/19/2017 10:30:56	6.0445	16.580	529.64	9.2988	525.05	0.0000		
2/19/2017 10:32:01	2/19/2017 10:31:56	6.0583	16.572	529.65	9.2947	525.06	0.0000		
2/19/2017 10:33:01	2/19/2017 10:32:56	6.0539	16.575	529.66	9.2967	525.07	0.0000		
2/19/2017 10:34:01	2/19/2017 10:33:56	6.0479	16.579	529.65	9.2987	525.06	0.0000		
2/19/2017 10:35:01	2/19/2017 10:34:56	6.0591	16.575	529.67	9.2970	525.08	0.0000		
2/19/2017 10:36:01	2/19/2017 10:35:56	6.0748	16.570	529.64	9.2945	525.05	0.0000		
2/19/2017 10:37:01	2/19/2017 10:36:56	6.0493	16.585	529.65	9.3024	525.06	0.0000		
2/19/2017 10:38:01	2/19/2017 10:37:56	6.0367	16.589	529.64	9.3039	525.05	0.0000		
2/19/2017 10:39:01	2/19/2017 10:38:56	6.0459	16.580	529.67	9.2993	525.08	0.0000		
2/19/2017 10:40:01	2/19/2017 10:39:56	6.0321	16.587	529.68	9.3028	525.09	0.0000		
2/19/2017 10:41:01	2/19/2017 10:40:56	6.0352	16.585	529.66	9.3013	525.07	0.0000		
2/19/2017 10:42:01	2/19/2017 10:41:56	6.0276	16.587	529.67	9.3023	525.08	0.0000		
2/19/2017 10:43:01	2/19/2017 10:42:56	6.0347	16.582	529.69	9.2994	525.10	0.0000		
2/19/2017 10:44:01	2/19/2017 10:43:56	6.0268	16.586	529.67	9.3014	525.08	0.0000		
2/19/2017 10:45:01	2/19/2017 10:44:56	6.0314	16.582	529.68	9.2997	525.09	0.0000		
2/19/2017 10:46:01	2/19/2017 10:45:56	6.0350	16.580	529.68	9.2986	525.10	0.0000		
2/19/2017 10:47:01	2/19/2017 10:46:56	6.0436	16.576	529.67	9.2966	525.08	0.0000		
2/19/2017 10:48:01	2/19/2017 10:47:56	6.0444	16.577	529.68	9.2968	525.09	0.0000		
2/19/2017 10:49:01	2/19/2017 10:48:56	6.0455	16.577	529.66	9.2970	525.07	0.0000		
2/19/2017 10:50:01	2/19/2017 10:49:56	6.0506	16.574	529.68	9.2958	525.10	0.0000		
2/19/2017 10:51:01	2/19/2017 10:50:56	6.0467	16.577	529.68	9.2975	525.10	0.0000		
2/19/2017 10:52:01	2/19/2017 10:51:56	6.0390	16.582	529.70	9.3001	525.11	0.0000		
2/19/2017 10:53:01	2/19/2017 10:52:56	6.0427	16.580	529.70	9.2988	525.11	0.0000		
2/19/2017 10:54:01	2/19/2017 10:53:56	6.0501	16.576	529.70	9.2969	525.11	0.0000		
2/19/2017 10:55:01	2/19/2017 10:54:56	6.0522	16.576	529.70	9.2969	525.11	0.0000		
2/19/2017 10:56:01	2/19/2017 10:55:56	6.0506	16.578	529.71	9.2979	525.12	0.0000		
2/19/2017 10:57:01	2/19/2017 10:56:56	6.0535	16.577	529.71	9.2976	525.12	0.0000		
2/19/2017 10:58:01	2/19/2017 10:57:56	6.0483	16.581	529.71	9.2995	525.12	0.0000		
2/19/2017 10:59:01	2/19/2017 10:58:56	6.0487	16.580	529.70	9.2994	525.11	0.0000		
2/19/2017 11:00:01	2/19/2017 10:59:56	6.0516	16.579	529.72	9.2985	525.14	0.0000		
2/19/2017 11:01:01	2/19/2017 11:00:56	6.0523	16.578	529.71	9.2984	525.12	0.0000		
2/19/2017 11:02:01	2/19/2017 11:01:56	6.0643	16.573	529.72	9.2955	525.13	0.0000		
2/19/2017 11:03:01	2/19/2017 11:02:56	6.0667	16.573	529.70	9.2959	525.11	0.0000		
2/19/2017 11:04:01	2/19/2017 11:03:56	6.0694	16.574	529.72	9.2965	525.13	0.0000		
2/19/2017 11:05:01	2/19/2017 11:04:56	6.0692	16.576	529.70	9.2975	525.11	0.0000		
2/19/2017 11:06:01	2/19/2017 11:05:56	6.0580	16.581	529.71	9.3005	525.12	0.0000		
2/19/2017 11:07:01	2/19/2017 11:06:56	6.0596	16.579	529.71	9.2993	525.12	0.0000		
2/19/2017 11:08:01	2/19/2017 11:07:56	6.0950	16.560	529.73	9.2894	525.14	0.0000		
2/19/2017 11:09:01	2/19/2017 11:08:56	6.0784	16.572	529.73	9.2956	525.14	0.0000		
2/19/2017 11:10:01	2/19/2017 11:09:56	6.0759	16.576	529.72	9.2979	525.14	0.0000		
2/19/2017 11:11:01	2/19/2017 11:10:56	6.0913	16.568	529.73	9.2942	525.14	0.0000		
2/19/2017 11:12:01	2/19/2017 11:11:56	6.0796	16.576	529.71	9.2984	525.12	0.0000		
2/19/2017 11:13:01	2/19/2017 11:12:56	6.0777	16.578	529.70	9.2993	525.11	0.0000		
2/19/2017 11:14:01	2/19/2017 11:13:56	6.0779	16.578	529.73	9.2992	525.14	0.0000		
2/19/2017 11:15:01	2/19/2017 11:14:56	6.0855	16.574	529.71	9.2972	525.12	0.0000		
2/19/2017 11:16:01	2/19/2017 11:15:56	6.0826	16.576	529.71	9.2982	525.12	0.0000		
2/19/2017 11:17:01	2/19/2017 11:16:56	6.0818	16.576	529.72	9.2985	525.14	0.0000		
2/19/2017 11:18:01	2/19/2017 11:17:56	6.0824	16.576	529.72	9.2985	525.13	0.0000		
2/19/2017 11:19:01	2/19/2017 11:18:56	6.0854	16.575	529.70	9.2979	525.11	0.0000		
2/19/2017 11:20:01	2/19/2017 11:19:56	6.0846	16.576	529.74	9.2985	525.15	0.0000		
2/19/2017 11:21:01	2/19/2017 11:20:56	6.0846	16.576	529.74	9.2987	525.15	0.0000		
2/19/2017 11:22:01	2/19/2017 11:21:56	6.0826	16.577	529.74	9.2990	525.15	0.0000		
2/19/2017 11:23:01	2/19/2017 11:22:56	6.0767	16.579	529.75	9.3000	525.16	0.0000		
2/19/2017 11:24:01	2/19/2017 11:23:56	6.0253	16.604	529.75	9.3127	525.16	0.0000		
2/19/2017 11:25:01	2/19/2017 11:24:56	5.8757	16.670	529.74	9.3447	525.15	0.0000		
2/19/2017 11:26:01	2/19/2017 11:25:56	5.9054	16.627	529.75	9.3201	525.16	0.0000		
2/19/2017 11:27:01	2/19/2017 11:26:56	5.8346	16.647	529.76	9.3285	525.17	0.0000		
2/19/2017 11:28:01	2/19/2017 11:27:56	5.7810	16.659	529.76	9.3330	525.17	0.0000		
2/19/2017 11:29:01	2/19/2017 11:28:56	5.8198	16.621	529.77	9.3118	525.18	0.0000		
2/19/2017 11:30:01	2/19/2017 11:29:56	5.7481	16.653	529.78	9.3278	525.19	0.0000		
2/19/2017 11:31:01	2/19/2017 11:30:56	5.7962	16.617	529.78	9.3081	525.19	0.0000		
2/19/2017 11:32:01	2/19/2017 11:31:56	5.8604	16.574	529.77	9.2856	525.18	0.0000		
2/19/2017 11:33:01	2/19/2017 11:32:56	5.8169	16.600	529.77	9.2990	525.18	0.0000		
2/19/2017 11:34:01	2/19/2017 11:33:56	5.8053	16.609	529.77	9.3043	525.18	0.0000		
2/19/2017 11:35:01	2/19/2017 11:34:56	5.8794	16.574	529.76	9.2868	525.17	0.0000		
2/19/2017 11:36:01	2/19/2017 11:35:56	5.9870	16.526	529.76	9.2636	525.17	0.0000		
2/19/2017 11:37:01	2/19/2017 11:36:56	5.9502	16.566	529.75	9.2855	525.16	0.0000		
2/19/2017 11:38:01	2/19/2017 11:37:56	5.9927	16.552	529.75	9.2794	525.16	0.0000		
2/19/2017 11:39:01	2/19/2017 11:38:56	5.9678	16.574	529.76	9.2916	525.16	0.0000		
2/19/2017 11:40:01	2/19/2017 11:39:56	5.9673	16.580	529.76	9.2952	525.16	0.0000		
2/19/2017 11:41:01	2/19/2017 11:40:56	5.9749	16.579	529.73	9.2947	525.14	0.0000		
2/19/2017 11:42:01	2/19/2017 11:41:56	5.9883	16.574	529.73	9.2926	525.14	0.0000		
2/19/2017 11:43:01	2/19/2017 11:42:56	6.0080	16.567	529.76	9.2891	525.17	0.0000		
2/19/2017 11:44:01	2/19/2017 11:43:56	6.0099	16.571	529.73	9.2918	525.14	0.0000		
2/19/2017 11:45:01	2/19/2017 11:44:56	6.0113	16.575	529.76	9.2943	525.17	0.0000		
2/19/2017 11:46:01	2/19/2017 11:45:56	6.0084	16.579	529.74	9.2966	525.15	0.0000		
2/19/2017 11:47:01	2/19/2017 11:46:56	5.8626	16.652	529.76	9.3333	525.17	0.0000		
2/19/2017 11:48:01	2/19/2017 11:47:56	5.8768	16.625	529.77	9.3174	525.17	0.0000		
2/19/2017 11:49:01	2/19/2017 11:48:56	5.9759	16.563	529.77	9.2850	525.17	0.0000		
2/19/2017 11:50:01	2/19/2017 11:49:56	5.8948	16.613	529.76	9.3113	525.17	0.0000		
2/19/2017 11:51:01	2/19/2017 11:50:56	5.9903	16.565	529.75	9.2868	525.16	0.0000		
2/19/2017 11:52:01	2/19/2017 11:51:56	5.8773	16.630	529.77	9.3205	525.18	0.0000		
2/19/2017 11:53:01	2/19/2017 11:52:56	5.8375	16.645	529.76	9.3276	525.17	0.0000		
2/19/2017 11:54:01	2/19/2017 11:53:56	5.7844	16.657	529.78	9.3322	525.19	0.0000		
2/19/2017 11:55:01	2/19/2017 11:54:56	5.8257	16.618	529.78	9.3104	525.19	0.0000		
2/19/2017 11:56:01	2/19/2017 11:55:56	5.8699	16.585	529.79	9.2932	525.20	0.0000		
2/19/2017 11:57:01	2/19/2017 11:56:56	5.7876	16.630	529.78	9.3157	525.19	0.0000		
2/19/2017 11:58:01	2/19/2017 11:57:56	5.8495	16.590	529.79	9.2948	525.20	0.0000		
2/19/2017 11:59:01	2/19/2017 11:58:56	5.7650	16.636	529.79	9.3184	525.20	0.0000		
2/19/2017 12:00:01	2/19/2017 11:59:56	5.7300	16.649	529.78	9.3240	525.19	0.0000		
2/19/2017 12:01:01	2/19/2017 12:00:56	5.7131	16.643	529.79	9.3197	525.20	0.0000		
2/19/2017 12:02:01	2/19/2017 12:01:56	5.7017	16.636	529.79	9.3149	525.20	0.0000		
2/19/2017 12:03:01	2/19/2017 12:02:56	5.7026	16.626	529.79	9.3087	525.21	0.0000		
2/19/2017 12:04:01	2/19/2017 12:03:56	5.7231	16.608	529.79	9.2994	525.20	0.0000		
2/19/2017 12:05:01	2/19/2017 12:04:56	5.7118	16.613	529.80	9.3017	525.21	0.0000		
2/19/2017 12:06:01	2/19/2017 12:05:56	5.7096	16.612	529.80	9.3011	525.21	0.0000		
2/19/2017 12:07:01	2/19/2017 12:06:56	5.8229	16.550	529.78	9.2694	525.20	0.0000		
2/19/2017 12:08:01	2/19/2017 12:07:56	5.7137	16.615	529.79	9.3027	525.20	0.0000		
2/19/2017 12:09:01	2/19/2017 12:08:56	5.7172	16.611	529.77	9.3008	525.18	0.0000		
2/19/2017 12:10:01	2/19/2017 12:09:56	5.7120	16.613	529.79	9.3013	525.21	0.0000		
2/19/2017 12:11:01	2/19/2017 12:10:56	5.7096	16.612	529.77	9.3009	525.18	0.0000		
2/19/2017 12:12:01	2/19/2017 12:11:56	5.7173	16.607	529.78	9.2983	525.20	0.0000		
2/19/2017 12:13:01	2/19/2017 12:12:56	5.7073	16.612	529.77	9.3009	525.18	0.0000		
2/19/2017 12:14:01	2/19/2017 12:13:56	5.7266	16.602	529.78	9.2956	525.19	0.0000		
2/19/2017 12:15:01	2/19/2017 12:14:56	5.7069	16.614	529.77	9.3018	525.18	0.0000		
2/19/2017 12:16:01	2/19/2017 12:15:56	5.7088	16.612	529.77	9.3009	525.18	0.0000		
2/19/2017 12:17:01	2/19/2017 12:16:56	5.7167	16.607	529.77	9.2984	525.18	0.0000		
2/19/2017 12:18:01	2/19/2017 12:17:56	5.7138	16.609	529.77	9.2991	525.18	0.0000		
2/19/2017 12:19:01	2/19/2017 12:18:56	5.7137	16.609	529.77	9.2993	525.18	0.0000		
2/19/2017 12:20:01	2/19/2017 12:19:56	5.7201	16.607	529.77	9.2981	525.18	0.0000		
2/19/2017 12:21:01	2/19/2017 12:20:56	5.7094	16.613	529.79	9.3015	525.20	0.0000		
2/19/2017 12:22:01	2/19/2017 12:21:56	5.7184	16.608	529.77	9.2986	525.18	0.0000		
2/19/2017 12:23:01	2/19/2017 12:22:56	5.7330	16.600	529.78	9.2946	525.19	0.0000		
2/19/2017 12:24:01	2/19/2017 12:23:56	5.7521	16.592	529.77	9.2913	525.18	0.0000		
2/19/2017 12:25:01	2/19/2017 12:24:56	5.7415	16.603	529.77	9.2970	525.18	0.0000		
2/19/2017 12:26:01	2/19/2017 12:25:56	5.7524	16.598	529.78	9.2947	525.19	0.0000		
2/19/2017 12:27:01	2/19/2017 12:26:56	5.7468	16.603	529.76	9.2971	525.17	0.0000		
2/19/2017 12:28:01	2/19/2017 12:27:56	5.7666	16.594	529.76	9.2932	525.17	0.0000		
2/19/2017 12:29:01	2/19/2017 12:28:56	5.7667	16.596	529.77	9.2945	525.18	0.0000		
2/19/2017 12:30:01	2/19/2017 12:29:56	5.7345	16.615	529.77	9.3042	525.18	0.0000		
2/19/2017 12:31:01	2/19/2017 12:30:56	5.8131	16.572	529.78	9.2818	525.19	0.0000		
2/19/2017 12:32:01	2/19/2017 12:31:56	5.7669	16.601	529.78	9.2972	525.19	0.0000		
2/19/2017 12:33:01	2/19/2017 12:32:56	5.7738	16.595	529.77	9.2940	525.18	0.0000		
2/19/2017 12:34:01	2/19/2017 12:33:56	5.7553	16.607	529.77	9.3004	525.18	0.0000		
2/19/2017 12:35:01	2/19/2017 12:34:56	5.7972	16.590	529.75	9.2921	525.16	0.0000		
2/19/2017 12:36:01	2/19/2017 12:35:56	5.8133	16.587	529.76	9.2914	525.17	0.0000		
2/19/2017 12:37:01	2/19/2017 12:36:56	5.8010	16.600	529.77	9.2981	525.18	0.0000		
2/19/2017 12:38:01	2/19/2017 12:37:56	5.8054	16.598	529.77	9.2974	525.18	0.0000		
2/19/2017 12:39:01	2/19/2017 12:38:56	5.7738	16.614	529.76	9.3053	525.17	0.0000		
2/19/2017 12:40:01	2/19/2017 12:39:56	5.7752	16.610	529.78	9.3029	525.19	0.0000		
2/19/2017 12:41:01	2/19/2017 12:40:56	5.7781	16.605	529.77	9.3003	525.18	0.0000		
2/19/2017 12:42:01	2/19/2017 12:41:56	5.7600	16.614	529.77	9.3045	525.18	0.0000		
2/19/2017 12:43:01	2/19/2017 12:42:56	5.7764	16.602	529.78	9.2986	525.19	0.0000		
2/19/2017 12:44:01	2/19/2017 12:43:56	5.7817	16.599	529.79	9.2966	525.20	0.0000		
2/19/2017 12:45:01	2/19/2017 12:44:56	5.7661	16.608	529.78	9.3012	525.19	0.0000		
2/19/2017 12:46:01	2/19/2017 12:45:56	5.7784	16.601	529.78	9.2978	525.19	0.0000		
2/19/2017 12:47:01	2/19/2017 12:46:56	5.7711	16.605	529.78	9.3001	525.19	0.0000		
2/19/2017 12:48:01	2/19/2017 12:47:56	5.7737	16.604	529.76	9.2992	525.17	0.0000		
2/19/2017 12:49:01	2/19/2017 12:48:56	5.7710	16.604	529.77	9.2995	525.18	0.0000		
2/19/2017 12:50:01	2/19/2017 12:49:56	5.7672	16.607	529.78	9.3007	525.19	0.0000		
2/19/2017 12:51:01	2/19/2017 12:50:56	5.7949	16.591	529.79	9.2929	525.20	0.0000		
2/19/2017 12:52:01	2/19/2017 12:51:56	5.7797	16.600	529.77	9.2971	525.18	0.0000		
2/19/2017 12:53:01	2/19/2017 12:52:56	5.7508	16.616	529.78	9.3052	525.19	0.0000		
2/19/2017 12:54:01	2/19/2017 12:53:56	5.7607	16.607	529.78	9.3005	525.19	0.0000		
2/19/2017 12:55:01	2/19/2017 12:54:56	5.7697	16.600	529.77	9.2970	525.18	0.0000		
2/19/2017 12:56:01	2/19/2017 12:55:56	5.7759	16.597	529.77	9.2954	525.18	0.0000		
2/19/2017 12:57:01	2/19/2017 12:56:56	5.7634	16.605	529.76	9.2997	525.17	0.0000		
2/19/2017 12:58:01	2/19/2017 12:57:56	5.7780	16.598	529.76	9.2962	525.17	0.0000		
2/19/2017 12:59:01	2/19/2017 12:58:56	5.8193	16.578	529.75	9.2860	525.16	0.0000		
2/19/2017 13:00:01	2/19/2017 12:59:56	5.8053	16.590	529.76	9.2928	525.17	0.0000		
2/19/2017 13:01:01	2/19/2017 13:00:56	5.8148	16.590	529.75	9.2932	525.16	0.0000		
2/19/2017 13:02:01	2/19/2017 13:01:56	5.8071	16.598	529.76	9.2977	525.17	0.0000		
2/19/2017 13:03:01	2/19/2017 13:02:56	5.8110	16.598	529.75	9.2976	525.16	0.0000		
2/19/2017 13:04:01	2/19/2017 13:03:56	5.7967	16.606	529.75	9.3020	525.16	0.0000		
2/19/2017 13:05:01	2/19/2017 13:04:56	5.8011	16.602	529.76	9.2999	525.17	0.0000		
2/19/2017 13:06:01	2/19/2017 13:05:56	5.7817	16.611	529.76	9.3041	525.17	0.0000		
2/19/2017 13:07:01	2/19/2017 13:06:56	5.8000	16.599	529.76	9.2979	525.17	0.0000		
2/19/2017 13:08:01	2/19/2017 13:07:56	5.8244	16.586	529.77	9.2914	525.18	0.0000		
2/19/2017 13:09:01	2/19/2017 13:08:56	5.8595	16.570	529.78	9.2835	525.19	0.0000		
2/19/2017 13:10:01	2/19/2017 13:09:56	5.8649	16.575	529.74	9.2864	525.16	0.0000		
2/19/2017 13:11:01	2/19/2017 13:10:56	5.8942	16.565	529.76	9.2819	525.17	0.0000		
2/19/2017 13:12:01	2/19/2017 13:11:56	5.8950	16.571	529.77	9.2859	525.18	0.0000		
2/19/2017 13:13:01	2/19/2017 13:12:56	5.8873	16.583	529.76	9.2929	525.17	0.0000		
2/19/2017 13:14:01	2/19/2017 13:13:56	5.8808	16.592	529.77	9.2979	525.18	0.0000		
2/19/2017 13:15:01	2/19/2017 13:14:56	5.9158	16.577	529.75	9.2904	525.16	0.0000		
2/19/2017 13:16:01	2/19/2017 13:15:56	5.9077	16.585	529.74	9.2950	525.15	0.0000		
2/19/2017 13:17:01	2/19/2017 13:16:56	5.8753	16.604	529.73	9.3050	525.15	0.0000		
2/19/2017 13:18:01	2/19/2017 13:17:56	5.9166	16.579	529.75	9.2915	525.16	0.0000		
2/19/2017 13:19:01	2/19/2017 13:18:56	5.9316	16.574	529.75	9.2895	525.16	0.0000		
2/19/2017 13:20:01	2/19/2017 13:19:56	5.9373	16.576	529.74	9.2909	525.15	0.0000		
2/19/2017 13:21:01	2/19/2017 13:20:56	5.8811	16.610	529.73	9.3084	525.14	0.0000		
2/19/2017 13:22:01	2/19/2017 13:21:56	5.8221	16.636	529.73	9.3212	525.14	0.0000		
2/19/2017 13:23:01	2/19/2017 13:22:56	5.8367	16.615	529.73	9.3094	525.15	0.0000		
2/19/2017 13:24:01	2/19/2017 13:23:56	5.9570	16.546	529.75	9.2739	525.16	0.0000		
2/19/2017 13:25:01	2/19/2017 13:24:56	5.9395	16.565	529.74	9.2847	525.15	0.0000		
2/19/2017 13:26:01	2/19/2017 13:25:56	5.8964	16.597	529.73	9.3018	525.14	0.0000		
2/19/2017 13:27:01	2/19/2017 13:26:56	5.8536	16.618	529.73	9.3123	525.14	0.0000		
2/19/2017 13:28:01	2/19/2017 13:27:56	5.8913	16.591	529.74	9.2975	525.15	0.0000		
2/19/2017 13:29:01	2/19/2017 13:28:56	5.8719	16.601	529.72	9.3025	525.13	0.0000		
2/19/2017 13:30:01	2/19/2017 13:29:56	5.8800	16.597	529.72	9.3009	525.13	0.0000		
2/19/2017 13:31:01	2/19/2017 13:30:56	5.8679	16.604	529.73	9.3046	525.14	0.0000		
2/19/2017 13:32:01	2/19/2017 13:31:56	5.8791	16.596	529.72	9.3002	525.14	0.0000		
2/19/2017 13:33:01	2/19/2017 13:32:56	5.8507	16.610	529.73	9.3070	525.14	0.0000		
2/19/2017 13:34:01	2/19/2017 13:33:56	5.8455	16.609	529.72	9.3060	525.14	0.0000		
2/19/2017 13:35:01	2/19/2017 13:34:56	5.8372	16.608	529.73	9.3054	525.14	0.0000		
2/19/2017 13:36:01	2/19/2017 13:35:56	5.8289	16.609	529.72	9.3051	525.13	0.0000		
2/19/2017 13:37:01	2/19/2017 13:36:56	5.8870	16.575	529.73	9.2877	525.14	0.0000		
2/19/2017 13:38:01	2/19/2017 13:37:56	5.9747	16.534	529.72	9.2677	525.13	0.0000		
2/19/2017 13:39:01	2/19/2017 13:38:56	5.8987	16.589	529.72	9.2968	525.13	0.0000		
2/19/2017 13:40:01	2/19/2017 13:39:56	5.9006	16.592	529.70	9.2990	525.11	0.0000		
2/19/2017 13:41:01	2/19/2017 13:40:56	5.8915	16.597	529.72	9.3016	525.13	0.0000		
2/19/2017 13:42:01	2/19/2017 13:41:56	5.8756	16.605	529.71	9.3050	525.12	0.0000		
2/19/2017 13:43:01	2/19/2017 13:42:56	5.9024	16.588	529.72	9.2966	525.13	0.0000		
2/19/2017 13:44:01	2/19/2017 13:43:56	6.0475	16.510	529.71	9.2571	525.12	0.0000		
2/19/2017 13:45:01	2/19/2017 13:44:56	5.9520	16.576	529.70	9.2917	525.11	0.0000		
2/19/2017 13:46:01	2/19/2017 13:45:56	5.8880	16.613	529.68	9.3110	525.09	0.0000		
2/19/2017 13:47:01	2/19/2017 13:46:56	5.9001	16.602	529.70	9.3048	525.11	0.0000		
2/19/2017 13:48:01	2/19/2017 13:47:56	5.9160	16.591	529.70	9.2991	525.11	0.0000		
2/19/2017 13:49:01	2/19/2017 13:48:56	5.9016	16.599	529.70	9.3028	525.11	0.0000		
2/19/2017 13:50:01	2/19/2017 13:49:56	5.9126	16.590	529.69	9.2985	525.10	0.0000		
2/19/2017 13:51:01	2/19/2017 13:50:56	5.9209	16.586	529.70	9.2959	525.11	0.0000		
2/19/2017 13:52:01	2/19/2017 13:51:56	5.9094	16.593	529.70	9.2999	525.11	0.0000		
2/19/2017 13:53:01	2/19/2017 13:52:56	5.9069	16.594	529.69	9.3001	525.10	0.0000		
2/19/2017 13:54:01	2/19/2017 13:53:56	5.9307	16.580	529.70	9.2931	525.11	0.0000		
2/19/2017 13:55:01	2/19/2017 13:54:56	5.9245	16.584	529.68	9.2953	525.09	0.0000		
2/19/2017 13:56:01	2/19/2017 13:55:56	5.9379	16.579	529.70	9.2927	525.11	0.0000		
2/19/2017 13:57:01	2/19/2017 13:56:56	5.9462	16.579	529.68	9.2933	525.09	0.0000		
2/19/2017 13:58:01	2/19/2017 13:57:56	5.9276	16.593	529.68	9.3006	525.09	0.0000		
2/19/2017 13:59:01	2/19/2017 13:58:56	5.9328	16.590	529.66	9.2992	525.08	0.0000		
2/19/2017 14:00:01	2/19/2017 13:59:56	5.9271	16.592	529.66	9.3003	525.07	0.0000		
2/19/2017 14:01:01	2/19/2017 14:00:56	5.9171	16.596	529.67	9.3021	525.08	0.0000		
2/19/2017 14:02:01	2/19/2017 14:01:56	5.9201	16.592	529.67	9.3000	525.08	0.0000		
2/19/2017 14:03:01	2/19/2017 14:02:56	5.9212	16.590	529.66	9.2987	525.07	0.0000		
2/19/2017 14:04:01	2/19/2017 14:03:56	5.9107	16.595	529.65	9.3009	525.06	0.0000		
2/19/2017 14:05:01	2/19/2017 14:04:56	5.9029	16.597	529.67	9.3018	525.08	0.0000		
2/19/2017 14:06:01	2/19/2017 14:05:56	5.9133	16.589	529.67	9.2978	525.08	0.0000		
2/19/2017 14:07:01	2/19/2017 14:06:56	5.9165	16.587	529.66	9.2967	525.07	0.0000		
2/19/2017 14:08:01	2/19/2017 14:07:56	5.9128	16.590	529.66	9.2980	525.08	0.0000		
2/19/2017 14:09:01	2/19/2017 14:08:56	5.9050	16.594	529.67	9.3003	525.08	0.0000		
2/19/2017 14:10:01	2/19/2017 14:09:56	5.9078	16.592	529.66	9.2991	525.08	0.0000		
2/19/2017 14:11:01	2/19/2017 14:10:56	5.9033	16.594	529.63	9.2999	525.04	0.0000		
2/19/2017 14:12:01	2/19/2017 14:11:56	5.9028	16.593	529.64	9.2995	525.05	0.0000		
2/19/2017 14:13:01	2/19/2017 14:12:56	5.9130	16.587	529.64	9.2964	525.05	0.0000		
2/19/2017 14:14:01	2/19/2017 14:13:56	5.9202	16.583	529.65	9.2946	525.06	0.0000		
2/19/2017 14:15:01	2/19/2017 14:14:56	5.9199	16.584	529.63	9.2952	525.04	0.0000		
2/19/2017 14:16:01	2/19/2017 14:15:56	5.9214	16.585	529.63	9.2957	525.04	0.0000		
2/19/2017 14:17:01	2/19/2017 14:16:56	5.9209	16.586	529.64	9.2965	525.05	0.0000		
2/19/2017 14:18:01	2/19/2017 14:17:56	5.9182	16.589	529.64	9.2976	525.05	0.0000		
2/19/2017 14:19:01	2/19/2017 14:18:56	5.9195	16.588	529.64	9.2975	525.05	0.0000		
2/19/2017 14:20:01	2/19/2017 14:19:56	5.9189	16.589	529.63	9.2978	525.04	0.0000		
2/19/2017 14:21:01	2/19/2017 14:20:56	5.9183	16.589	529.62	9.2980	525.03	0.0000		
2/19/2017 14:22:01	2/19/2017 14:21:56	5.9174	16.590	529.61	9.2983	525.02	0.0000		
2/19/2017 14:23:01	2/19/2017 14:22:56	5.9165	16.590	529.61	9.2985	525.02	0.0000		
2/19/2017 14:24:01	2/19/2017 14:23:56	5.9169	16.590	529.60	9.2983	525.01	0.0000		
2/19/2017 14:25:01	2/19/2017 14:24:56	5.9186	16.589	529.59	9.2980	525.01	0.0000		
2/19/2017 14:26:01	2/19/2017 14:25:56	5.9464	16.576	529.61	9.2915	525.02	0.0000		
2/19/2017 14:27:01	2/19/2017 14:26:56	5.9620	16.571	529.61	9.2894	525.02	0.0000		
2/19/2017 14:28:01	2/19/2017 14:27:56	5.9498	16.581	529.58	9.2946	524.99	0.0000		
2/19/2017 14:29:01	2/19/2017 14:28:56	5.9646	16.575	529.58	9.2920	524.99	0.0000		
2/19/2017 14:30:01	2/19/2017 14:29:56	5.9616	16.579	529.59	9.2942	525.00	0.0000		
2/19/2017 14:31:01	2/19/2017 14:30:56	5.9629	16.580	529.58	9.2949	524.99	0.0000		
2/19/2017 14:32:01	2/19/2017 14:31:56	5.9680	16.579	529.58	9.2943	524.99	0.0000		
2/19/2017 14:33:01	2/19/2017 14:32:56	5.9508	16.589	529.58	9.2997	524.99	0.0000		
2/19/2017 14:34:01	2/19/2017 14:33:56	5.9460	16.592	529.59	9.3011	525.00	0.0000		
2/19/2017 14:35:01	2/19/2017 14:34:56	5.9471	16.590	529.58	9.3001	524.99	0.0000		
2/19/2017 14:36:01	2/19/2017 14:35:56	5.9476	16.589	529.58	9.2993	524.99	0.0000		
2/19/2017 14:37:01	2/19/2017 14:36:56	5.9601	16.581	529.56	9.2955	524.98	0.0000		
2/19/2017 14:38:01	2/19/2017 14:37:56	5.9580	16.584	529.55	9.2968	524.97	0.0000		
2/19/2017 14:39:01	2/19/2017 14:38:56	5.9608	16.583	529.55	9.2967	524.96	0.0000		
2/19/2017 14:40:01	2/19/2017 14:39:56	5.9610	16.584	529.56	9.2969	524.98	0.0000		
2/19/2017 14:41:01	2/19/2017 14:40:56	5.9585	16.585	529.56	9.2977	524.97	0.0000		
2/19/2017 14:42:01	2/19/2017 14:41:56	5.9595	16.584	529.55	9.2973	524.96	0.0000		
2/19/2017 14:43:01	2/19/2017 14:42:56	5.9587	16.585	529.55	9.2974	524.97	0.0000		
2/19/2017 14:44:01	2/19/2017 14:43:56	5.9809	16.573	529.55	9.2915	524.96	0.0000		
2/19/2017 14:45:01	2/19/2017 14:44:56	5.9855	16.572	529.55	9.2911	524.96	0.0000		
2/19/2017 14:46:01	2/19/2017 14:45:56	5.9783	16.578	529.52	9.2943	524.93	0.0000		
2/19/2017 14:47:01	2/19/2017 14:46:56	5.9795	16.580	529.53	9.2955	524.95	0.0000		
2/19/2017 14:48:01	2/19/2017 14:47:56	5.9765	16.583	529.53	9.2976	524.94	0.0000		
2/19/2017 14:49:01	2/19/2017 14:48:56	5.9830	16.582	529.54	9.2972	524.95	0.0000		
2/19/2017 14:50:01	2/19/2017 14:49:56	5.9860	16.582	529.53	9.2972	524.95	0.0000		
2/19/2017 14:51:01	2/19/2017 14:50:56	5.9848	16.583	529.53	9.2975	524.95	0.0000		
2/19/2017 14:52:01	2/19/2017 14:51:56	5.9845	16.583	529.53	9.2980	524.94	0.0000		
2/19/2017 14:53:01	2/19/2017 14:52:56	5.9842	16.584	529.52	9.2984	524.93	0.0000		
2/19/2017 14:54:01	2/19/2017 14:53:56	5.9866	16.583	529.51	9.2980	524.93	0.0000		
2/19/2017 14:55:01	2/19/2017 14:54:56	5.9908	16.581	529.52	9.2971	524.93	0.0000		
2/19/2017 14:56:01	2/19/2017 14:55:56	5.9891	16.582	529.51	9.2976	524.92	0.0000		
2/19/2017 14:57:01	2/19/2017 14:56:56	5.9888	16.583	529.50	9.2981	524.91	0.0000		
2/19/2017 14:58:01	2/19/2017 14:57:56	5.9904	16.584	529.51	9.2988	524.92	0.0000		
2/19/2017 14:59:01	2/19/2017 14:58:56	5.9938	16.585	529.51	9.2993	524.92	0.0000		
2/19/2017 15:00:01	2/19/2017 14:59:56	5.9997	16.584	529.51	9.2989	524.92	0.0000		
2/19/2017 15:01:01	2/19/2017 15:00:56	6.0087	16.580	529.50	9.2972	524.91	0.0000		
2/19/2017 15:02:01	2/19/2017 15:01:56	6.0182	16.576	529.51	9.2950	524.92	0.0000		
2/19/2017 15:03:01	2/19/2017 15:02:56	6.0183	16.576	529.50	9.2954	524.92	0.0000		
2/19/2017 15:04:01	2/19/2017 15:03:56	6.0139	16.579	529.50	9.2970	524.91	0.0000		
2/19/2017 15:05:01	2/19/2017 15:04:56	6.0146	16.580	529.50	9.2974	524.91	0.0000		
2/19/2017 15:06:01	2/19/2017 15:05:56	6.0143	16.581	529.50	9.2979	524.91	0.0000		
2/19/2017 15:07:01	2/19/2017 15:06:56	6.0163	16.580	529.49	9.2978	524.90	0.0000		
2/19/2017 15:08:01	2/19/2017 15:07:56	6.0175	16.580	529.48	9.2979	524.90	0.0000		
2/19/2017 15:09:01	2/19/2017 15:08:56	6.0179	16.581	529.49	9.2980	524.90	0.0000		
2/19/2017 15:10:01	2/19/2017 15:09:56	6.0168	16.581	529.47	9.2984	524.89	0.0000		
2/19/2017 15:11:01	2/19/2017 15:10:56	6.0185	16.581	529.46	9.2981	524.87	0.0000		
2/19/2017 15:12:01	2/19/2017 15:11:56	6.0204	16.580	529.47	9.2977	524.89	0.0000		
2/19/2017 15:13:01	2/19/2017 15:12:56	6.0277	16.576	529.46	9.2958	524.87	0.0000		
2/19/2017 15:14:01	2/19/2017 15:13:56	6.0268	16.577	529.47	9.2962	524.88	0.0000		
2/19/2017 15:15:01	2/19/2017 15:14:56	6.0287	16.576	529.45	9.2958	524.86	0.0000		
2/19/2017 15:16:01	2/19/2017 15:15:56	6.0398	16.571	529.45	9.2931	524.86	0.0000		
2/19/2017 15:17:01	2/19/2017 15:16:56	6.0359	16.574	529.45	9.2949	524.86	0.0000		
2/19/2017 15:18:01	2/19/2017 15:17:56	6.0362	16.575	529.44	9.2955	524.86	0.0000		
2/19/2017 15:19:01	2/19/2017 15:18:56	6.0340	16.577	529.45	9.2965	524.86	0.0000		
2/19/2017 15:20:01	2/19/2017 15:19:56	6.0343	16.577	529.44	9.2966	524.85	0.0000		
2/19/2017 15:21:01	2/19/2017 15:20:56	6.0386	16.575	529.44	9.2956	524.85	0.0000		
2/19/2017 15:22:01	2/19/2017 15:21:56	6.0485	16.570	529.44	9.2931	524.85	0.0000		
2/19/2017 15:23:01	2/19/2017 15:22:56	6.0579	16.566	529.42	9.2911	524.83	0.0000		
2/19/2017 15:24:01	2/19/2017 15:23:56	6.0606	16.566	529.42	9.2912	524.83	0.0000		
2/19/2017 15:25:01	2/19/2017 15:24:56	6.0544	16.570	529.42	9.2937	524.83	0.0000		
2/19/2017 15:26:01	2/19/2017 15:25:56	6.0579	16.570	529.40	9.2936	524.82	0.0000		
2/19/2017 15:27:01	2/19/2017 15:26:56	6.0516	16.574	529.42	9.2960	524.83	0.0000		
2/19/2017 15:28:01	2/19/2017 15:27:56	6.0483	16.577	529.41	9.2971	524.82	0.0000		
2/19/2017 15:29:01	2/19/2017 15:28:56	6.0526	16.574	529.42	9.2960	524.83	0.0000		
2/19/2017 15:30:01	2/19/2017 15:29:56	6.0729	16.564	529.39	9.2910	524.81	0.0000		
2/19/2017 15:31:01	2/19/2017 15:30:56	6.0655	16.570	529.40	9.2938	524.82	0.0000		
2/19/2017 15:32:01	2/19/2017 15:31:56	6.0697	16.568	529.38	9.2932	524.79	0.0000		
2/19/2017 15:33:01	2/19/2017 15:32:56	6.0776	16.565	529.39	9.2918	524.81	0.0000		
2/19/2017 15:34:01	2/19/2017 15:33:56	6.0839	16.564	529.40	9.2915	524.81	0.0000		
2/19/2017 15:35:01	2/19/2017 15:34:56	6.0875	16.565	529.38	9.2922	524.80	0.0000		
2/19/2017 15:36:01	2/19/2017 15:35:56	6.0897	16.566	529.38	9.2930	524.79	0.0000		
2/19/2017 15:37:01	2/19/2017 15:36:56	6.0900	16.568	529.36	9.2942	524.78	0.0000		
2/19/2017 15:38:01	2/19/2017 15:37:56	6.1024	16.563	529.36	9.2919	524.78	0.0000		
2/19/2017 15:39:01	2/19/2017 15:38:56	6.1247	16.553	529.37	9.2870	524.78	0.0000		
2/19/2017 15:40:01	2/19/2017 15:39:56	6.1118	16.562	529.37	9.2918	524.78	0.0000		
2/19/2017 15:41:01	2/19/2017 15:40:56	6.1066	16.567	529.34	9.2944	524.76	0.0000		
2/19/2017 15:42:01	2/19/2017 15:41:56	6.1089	16.568	529.36	9.2948	524.78	0.0000		
2/19/2017 15:43:01	2/19/2017 15:42:56	6.1073	16.570	529.36	9.2961	524.77	0.0000		
2/19/2017 15:44:01	2/19/2017 15:43:56	6.1072	16.571	529.34	9.2966	524.76	0.0000		
2/19/2017 15:45:01	2/19/2017 15:44:56	6.1031	16.573	529.34	9.2977	524.76	0.0000		
2/19/2017 15:46:01	2/19/2017 15:45:56	6.1003	16.573	529.34	9.2979	524.76	0.0000		
2/19/2017 15:47:01	2/19/2017 15:46:56	6.0959	16.574	529.33	9.2978	524.74	0.0000		
2/19/2017 15:48:01	2/19/2017 15:47:56	6.0937	16.573	529.32	9.2971	524.74	0.0000		
2/19/2017 15:49:01	2/19/2017 15:48:56	6.0882	16.574	529.33	9.2974	524.74	0.0000		
2/19/2017 15:50:01	2/19/2017 15:49:56	6.0845	16.574	529.33	9.2973	524.74	0.0000		
2/19/2017 15:51:01	2/19/2017 15:50:56	6.0811	16.573	529.32	9.2969	524.73	0.0000		
2/19/2017 15:52:01	2/19/2017 15:51:56	6.0785	16.573	529.31	9.2962	524.73	0.0000		
2/19/2017 15:53:01	2/19/2017 15:52:56	6.0755	16.572	529.33	9.2956	524.74	0.0000		
2/19/2017 15:54:01	2/19/2017 15:53:56	6.0712	16.572	529.31	9.2956	524.72	0.0000		
2/19/2017 15:55:01	2/19/2017 15:54:56	6.0675	16.572	529.30	9.2956	524.71	0.0000		
2/19/2017 15:56:01	2/19/2017 15:55:56	6.0616	16.574	529.31	9.2960	524.72	0.0000		
2/19/2017 15:57:01	2/19/2017 15:56:56	6.0584	16.573	529.31	9.2957	524.73	0.0000		
2/19/2017 15:58:01	2/19/2017 15:57:56	6.0531	16.574	529.30	9.2961	524.72	0.0000		
2/19/2017 15:59:01	2/19/2017 15:58:56	6.0492	16.575	529.29	9.2962	524.71	0.0000		
2/19/2017 16:00:01	2/19/2017 15:59:56	6.0481	16.574	529.29	9.2959	524.71	0.0000		
2/19/2017 16:01:01	2/19/2017 16:00:56	6.0443	16.575	529.28	9.2958	524.70	0.0000		
2/19/2017 16:02:01	2/19/2017 16:01:56	6.0389	16.576	529.29	9.2961	524.71	0.0000		
2/19/2017 16:03:01	2/19/2017 16:02:56	6.0376	16.575	529.29	9.2959	524.71	0.0000		
2/19/2017 16:04:01	2/19/2017 16:03:56	6.0330	16.577	529.29	9.2969	524.70	0.0000		
2/19/2017 16:05:01	2/19/2017 16:04:56	6.0335	16.577	529.28	9.2967	524.70	0.0000		
2/19/2017 16:06:01	2/19/2017 16:05:56	6.0334	16.577	529.28	9.2968	524.70	0.0000		
2/19/2017 16:07:01	2/19/2017 16:06:56	6.0353	16.577	529.28	9.2970	524.70	0.0000		
2/19/2017 16:08:01	2/19/2017 16:07:56	6.0379	16.577	529.27	9.2971	524.69	0.0000		
2/19/2017 16:09:01	2/19/2017 16:08:56	6.0368	16.576	529.26	9.2960	524.68	0.0000		
2/19/2017 16:10:01	2/19/2017 16:09:56	6.0309	16.578	529.27	9.2972	524.68	0.0000		
2/19/2017 16:11:01	2/19/2017 16:10:56	6.0348	16.578	529.26	9.2971	524.68	0.0000		
2/19/2017 16:12:01	2/19/2017 16:11:56	6.0358	16.577	529.26	9.2970	524.68	0.0000		
2/19/2017 16:13:01	2/19/2017 16:12:56	6.0451	16.574	529.25	9.2956	524.66	0.0000		
2/19/2017 16:14:01	2/19/2017 16:13:56	6.0423	16.576	529.23	9.2968	524.65	0.0000		
2/19/2017 16:15:01	2/19/2017 16:14:56	6.0434	16.577	529.25	9.2972	524.67	0.0000		
2/19/2017 16:16:01	2/19/2017 16:15:56	6.0482	16.576	529.23	9.2969	524.65	0.0000		
2/19/2017 16:17:01	2/19/2017 16:16:56	6.0505	16.575	529.23	9.2966	524.65	0.0000		
2/19/2017 16:18:01	2/19/2017 16:17:56	6.0459	16.576	529.24	9.2966	524.65	0.0000		
2/19/2017 16:19:01	2/19/2017 16:18:56	6.0421	16.577	529.23	9.2970	524.64	0.0000		
2/19/2017 16:20:01	2/19/2017 16:19:56	6.0402	16.579	529.21	9.2981	524.63	0.0000		
2/19/2017 16:21:01	2/19/2017 16:20:56	6.0440	16.576	529.22	9.2968	524.63	0.0000		
2/19/2017 16:22:01	2/19/2017 16:21:56	6.0422	16.576	529.21	9.2968	524.63	0.0000		
2/19/2017 16:23:01	2/19/2017 16:22:56	6.0389	16.578	529.21	9.2973	524.62	0.0000		
2/19/2017 16:24:01	2/19/2017 16:23:56	6.0417	16.577	529.19	9.2970	524.61	0.0000		
2/19/2017 16:25:01	2/19/2017 16:24:56	6.0446	16.575	529.20	9.2962	524.62	0.0000		
2/19/2017 16:26:01	2/19/2017 16:25:56	6.0423	16.577	529.19	9.2973	524.61	0.0000		
2/19/2017 16:27:01	2/19/2017 16:26:56	6.0479	16.577	529.18	9.2971	524.59	0.0000		
2/19/2017 16:28:01	2/19/2017 16:27:56	6.0506	16.576	529.19	9.2970	524.61	0.0000		
2/19/2017 16:29:01	2/19/2017 16:28:56	6.0484	16.576	529.17	9.2971	524.59	0.0000		
2/19/2017 16:30:01	2/19/2017 16:29:56	6.0469	16.577	529.18	9.2974	524.60	0.0000		
2/19/2017 16:31:01	2/19/2017 16:30:56	6.0476	16.577	529.17	9.2972	524.58	0.0000		
2/19/2017 16:32:01	2/19/2017 16:31:56	6.0477	16.576	529.16	9.2967	524.58	0.0000		
2/19/2017 16:33:01	2/19/2017 16:32:56	6.0470	16.576	529.14	9.2967	524.55	0.0000		
2/19/2017 16:34:01	2/19/2017 16:33:56	6.0471	16.575	529.16	9.2960	524.58	0.0000		
2/19/2017 16:35:01	2/19/2017 16:34:56	6.0447	16.574	529.14	9.2953	524.55	0.0000		
2/19/2017 16:36:01	2/19/2017 16:35:56	6.0415	16.575	529.13	9.2961	524.54	0.0000		
2/19/2017 16:37:01	2/19/2017 16:36:56	6.0397	16.577	529.14	9.2968	524.55	0.0000		
2/19/2017 16:38:01	2/19/2017 16:37:56	6.0391	16.575	529.12	9.2959	524.54	0.0000		
2/19/2017 16:39:01	2/19/2017 16:38:56	6.0249	16.579	529.12	9.2974	524.54	0.0000		
2/19/2017 16:40:01	2/19/2017 16:39:56	6.0234	16.579	529.12	9.2976	524.54	0.0000		
2/19/2017 16:41:01	2/19/2017 16:40:56	6.0256	16.579	529.12	9.2974	524.54	0.0000		
2/19/2017 16:42:01	2/19/2017 16:41:56	6.0277	16.577	529.13	9.2966	524.54	0.0000		
2/19/2017 16:43:01	2/19/2017 16:42:56	6.0250	16.578	529.12	9.2970	524.53	0.0000		
2/19/2017 16:44:01	2/19/2017 16:43:56	6.0271	16.578	529.10	9.2970	524.52	0.0000		
2/19/2017 16:45:01	2/19/2017 16:44:56	6.0297	16.578	529.12	9.2972	524.53	0.0000		
2/19/2017 16:46:01	2/19/2017 16:45:56	6.0345	16.577	529.10	9.2968	524.52	0.0000		
2/19/2017 16:47:01	2/19/2017 16:46:56	6.0360	16.578	529.10	9.2972	524.52	0.0000		
2/19/2017 16:48:01	2/19/2017 16:47:56	6.0391	16.578	529.11	9.2975	524.52	0.0000		
2/19/2017 16:49:01	2/19/2017 16:48:56	6.0449	16.578	529.11	9.2980	524.53	0.0000		
2/19/2017 16:50:01	2/19/2017 16:49:56	6.0565	16.576	529.11	9.2971	524.53	0.0000		
2/19/2017 16:51:01	2/19/2017 16:50:56	6.0640	16.575	529.10	9.2969	524.52	0.0000		
2/19/2017 16:52:01	2/19/2017 16:51:56	6.0579	16.577	529.09	9.2981	524.51	0.0000		
2/19/2017 16:53:01	2/19/2017 16:52:56	6.0464	16.580	529.09	9.2990	524.51	0.0000		
2/19/2017 16:54:01	2/19/2017 16:53:56	6.0456	16.578	529.09	9.2979	524.51	0.0000		
2/19/2017 16:55:01	2/19/2017 16:54:56	6.0454	16.578	529.09	9.2977	524.51	0.0000		
2/19/2017 16:56:01	2/19/2017 16:55:56	6.0554	16.574	529.08	9.2962	524.49	0.0000		
2/19/2017 16:57:01	2/19/2017 16:56:56	6.0659	16.571	529.08	9.2948	524.50	0.0000		
2/19/2017 16:58:01	2/19/2017 16:57:56	6.0690	16.573	529.07	9.2959	524.49	0.0000		
2/19/2017 16:59:01	2/19/2017 16:58:56	6.0769	16.573	529.07	9.2963	524.48	0.0000		
2/19/2017 17:00:01	2/19/2017 16:59:56	6.0813	16.575	529.06	9.2981	524.48	0.0000		
2/19/2017 17:01:01	2/19/2017 17:00:56	6.0936	16.573	529.06	9.2971	524.48	0.0000		
2/19/2017 17:02:01	2/19/2017 17:01:56	6.0973	16.573	529.07	9.2977	524.49	0.0000		
2/19/2017 17:03:01	2/19/2017 17:02:56	6.1022	16.573	529.06	9.2980	524.47	0.0000		
2/19/2017 17:04:01	2/19/2017 17:03:56	6.1100	16.573	529.05	9.2983	524.47	0.0000		
2/19/2017 17:05:01	2/19/2017 17:04:56	6.1236	16.571	529.05	9.2976	524.47	0.0000		
2/19/2017 17:06:01	2/19/2017 17:05:56	6.1306	16.571	529.04	9.2980	524.45	0.0000		
2/19/2017 17:07:01	2/19/2017 17:06:56	6.1361	16.570	529.03	9.2978	524.45	0.0000		
2/19/2017 17:08:01	2/19/2017 17:07:56	6.1387	16.570	529.03	9.2977	524.44	0.0000		
2/19/2017 17:09:01	2/19/2017 17:08:56	6.1453	16.568	529.03	9.2972	524.44	0.0000		
2/19/2017 17:10:01	2/19/2017 17:09:56	6.1524	16.568	529.03	9.2971	524.45	0.0000		
2/19/2017 17:11:01	2/19/2017 17:10:56	6.1580	16.568	529.02	9.2974	524.44	0.0000		
2/19/2017 17:12:01	2/19/2017 17:11:56	6.1619	16.567	529.03	9.2972	524.44	0.0000		
2/19/2017 17:13:01	2/19/2017 17:12:56	6.1629	16.567	529.03	9.2970	524.44	0.0000		
2/19/2017 17:14:01	2/19/2017 17:13:56	6.1581	16.568	529.01	9.2975	524.43	0.0000		
2/19/2017 17:15:01	2/19/2017 17:14:56	6.1630	16.567	529.00	9.2971	524.42	0.0000		
2/19/2017 17:16:01	2/19/2017 17:15:56	6.1649	16.566	529.00	9.2968	524.42	0.0000		
2/19/2017 17:17:01	2/19/2017 17:16:56	6.1662	16.566	528.99	9.2971	524.41	0.0000		
2/19/2017 17:18:01	2/19/2017 17:17:56	6.1707	16.565	528.99	9.2965	524.41	0.0000		
2/19/2017 17:19:01	2/19/2017 17:18:56	6.1725	16.565	528.99	9.2964	524.41	0.0000		
2/19/2017 17:20:01	2/19/2017 17:19:56	6.1703	16.565	528.99	9.2962	524.41	0.0000		
2/19/2017 17:21:01	2/19/2017 17:20:56	6.1626	16.566	529.00	9.2968	524.41	0.0000		
2/19/2017 17:22:01	2/19/2017 17:21:56	6.1575	16.568	528.98	9.2973	524.40	0.0000		
2/19/2017 17:23:01	2/19/2017 17:22:56	6.1624	16.565	528.99	9.2962	524.41	0.0000		
2/19/2017 17:24:01	2/19/2017 17:23:56	6.1634	16.565	528.98	9.2960	524.40	0.0000		
2/19/2017 17:25:01	2/19/2017 17:24:56	6.1518	16.569	528.98	9.2976	524.40	0.0000		
2/19/2017 17:26:01	2/19/2017 17:25:56	6.1506	16.568	528.98	9.2973	524.40	0.0000		
2/19/2017 17:27:01	2/19/2017 17:26:56	6.1558	16.567	528.97	9.2967	524.39	0.0000		
2/19/2017 17:28:01	2/19/2017 17:27:56	6.1752	16.562	528.95	9.2946	524.37	0.0000		
2/19/2017 17:29:01	2/19/2017 17:28:56	6.1750	16.564	528.96	9.2957	524.38	0.0000		
2/19/2017 17:30:01	2/19/2017 17:29:56	6.1671	16.566	528.94	9.2969	524.36	0.0000		
2/19/2017 17:31:01	2/19/2017 17:30:56	6.1492	16.570	528.96	9.2985	524.37	0.0000		
2/19/2017 17:32:01	2/19/2017 17:31:56	6.1449	16.569	528.95	9.2975	524.36	0.0000		
2/19/2017 17:33:01	2/19/2017 17:32:56	6.1499	16.566	528.94	9.2962	524.36	0.0000		
2/19/2017 17:34:01	2/19/2017 17:33:56	6.1496	16.567	528.93	9.2963	524.35	0.0000		
2/19/2017 17:35:01	2/19/2017 17:34:56	6.1518	16.566	528.94	9.2959	524.36	0.0000		
2/19/2017 17:36:01	2/19/2017 17:35:56	6.1435	16.568	528.92	9.2971	524.34	0.0000		
2/19/2017 17:37:01	2/19/2017 17:36:56	6.1425	16.568	528.92	9.2968	524.34	0.0000		
2/19/2017 17:38:01	2/19/2017 17:37:56	6.1473	16.566	528.92	9.2960	524.34	0.0000		
2/19/2017 17:39:01	2/19/2017 17:38:56	6.1528	16.566	528.91	9.2960	524.33	0.0000		
2/19/2017 17:40:01	2/19/2017 17:39:56	6.1568	16.565	528.92	9.2958	524.34	0.0000		
2/19/2017 17:41:01	2/19/2017 17:40:56	6.1499	16.568	528.91	9.2971	524.33	0.0000		
2/19/2017 17:42:01	2/19/2017 17:41:56	6.1409	16.570	528.91	9.2978	524.33	0.0000		
2/19/2017 17:43:01	2/19/2017 17:42:56	6.1405	16.569	528.92	9.2973	524.34	0.0000		
2/19/2017 17:44:01	2/19/2017 17:43:56	6.1419	16.568	528.89	9.2966	524.31	0.0000		
2/19/2017 17:45:01	2/19/2017 17:44:56	6.1449	16.567	528.89	9.2962	524.31	0.0000		
2/19/2017 17:46:01	2/19/2017 17:45:56	6.1429	16.568	528.89	9.2969	524.31	0.0000		
2/19/2017 17:47:01	2/19/2017 17:46:56	6.1532	16.565	528.89	9.2956	524.31	0.0000		
2/19/2017 17:48:01	2/19/2017 17:47:56	6.1380	16.570	528.89	9.2980	524.31	0.0000		
2/19/2017 17:49:01	2/19/2017 17:48:56	6.1131	16.577	528.89	9.3008	524.31	0.0000		
2/19/2017 17:50:01	2/19/2017 17:49:56	6.0947	16.579	528.90	9.3013	524.32	0.0000		
2/19/2017 17:51:01	2/19/2017 17:50:56	6.0700	16.584	528.89	9.3026	524.31	0.0000		
2/19/2017 17:52:01	2/19/2017 17:51:56	6.0554	16.584	528.89	9.3018	524.31	0.0000		
2/19/2017 17:53:01	2/19/2017 17:52:56	6.0578	16.578	528.90	9.2983	524.32	0.0000		
2/19/2017 17:54:01	2/19/2017 17:53:56	6.0678	16.572	528.90	9.2955	524.32	0.0000		
2/19/2017 17:55:01	2/19/2017 17:54:56	6.0718	16.572	528.88	9.2955	524.30	0.0000		
2/19/2017 17:56:01	2/19/2017 17:55:56	6.0675	16.574	528.89	9.2967	524.30	0.0000		
2/19/2017 17:57:01	2/19/2017 17:56:56	6.0510	16.579	528.89	9.2990	524.31	0.0000		
2/19/2017 17:58:01	2/19/2017 17:57:56	6.0348	16.583	528.88	9.3005	524.30	0.0000		
2/19/2017 17:59:01	2/19/2017 17:58:56	6.0349	16.580	528.88	9.2986	524.30	0.0000		
2/19/2017 18:00:01	2/19/2017 17:59:56	6.0362	16.578	528.87	9.2974	524.29	0.0000		
2/19/2017 18:01:01	2/19/2017 18:00:56	6.0438	16.575	528.86	9.2958	524.28	0.0000		
2/19/2017 18:02:01	2/19/2017 18:01:56	6.0463	16.575	528.86	9.2959	524.28	0.0000		
2/19/2017 18:03:01	2/19/2017 18:02:56	6.0478	16.575	528.86	9.2961	524.28	0.0000		
2/19/2017 18:04:01	2/19/2017 18:03:56	6.0491	16.575	528.87	9.2962	524.29	0.0000		
2/19/2017 18:05:01	2/19/2017 18:04:56	6.0500	16.575	528.86	9.2963	524.28	0.0000		
2/19/2017 18:06:01	2/19/2017 18:05:56	6.0488	16.575	528.84	9.2966	524.26	0.0000		
2/19/2017 18:07:01	2/19/2017 18:06:56	6.0474	16.576	528.85	9.2965	524.27	0.0000		
2/19/2017 18:08:01	2/19/2017 18:07:56	6.0434	16.576	528.84	9.2967	524.26	0.0000		
2/19/2017 18:09:01	2/19/2017 18:08:56	6.0411	16.577	528.84	9.2969	524.26	0.0000		
2/19/2017 18:10:01	2/19/2017 18:09:56	6.0457	16.574	528.84	9.2956	524.26	0.0000		
2/19/2017 18:11:01	2/19/2017 18:10:56	6.0467	16.574	528.83	9.2956	524.25	0.0000		
2/19/2017 18:12:01	2/19/2017 18:11:56	6.0455	16.575	528.83	9.2959	524.25	0.0000		
2/19/2017 18:13:01	2/19/2017 18:12:56	6.0438	16.575	528.84	9.2962	524.26	0.0000		
2/19/2017 18:14:01	2/19/2017 18:13:56	6.0473	16.575	528.84	9.2960	524.26	0.0000		
2/19/2017 18:15:01	2/19/2017 18:14:56	6.0498	16.574	528.83	9.2958	524.25	0.0000		
2/19/2017 18:16:01	2/19/2017 18:15:56	6.0513	16.574	528.82	9.2957	524.23	0.0000		
2/19/2017 18:17:01	2/19/2017 18:16:56	6.0909	16.560	528.81	9.2894	524.23	0.0000		
2/19/2017 18:18:01	2/19/2017 18:17:56	6.1573	16.531	528.82	9.2752	524.24	0.0000		
2/19/2017 18:19:01	2/19/2017 18:18:56	6.1516	16.543	528.80	9.2822	524.22	0.0000		
2/19/2017 18:20:01	2/19/2017 18:19:56	6.1359	16.561	528.81	9.2921	524.23	0.0000		
2/19/2017 18:21:01	2/19/2017 18:20:56	6.1439	16.561	528.79	9.2924	524.21	0.0000		
2/19/2017 18:22:01	2/19/2017 18:21:56	6.1461	16.562	528.79	9.2936	524.21	0.0000		
2/19/2017 18:23:01	2/19/2017 18:22:56	6.1072	16.585	528.79	9.3051	524.21	0.0000		
2/19/2017 18:24:01	2/19/2017 18:23:56	6.1337	16.568	528.79	9.2965	524.21	0.0000		
2/19/2017 18:25:01	2/19/2017 18:24:56	6.1295	16.569	528.78	9.2969	524.20	0.0000		
2/19/2017 18:26:01	2/19/2017 18:25:56	6.1260	16.573	528.78	9.2990	524.20	0.0000		
2/19/2017 18:27:01	2/19/2017 18:26:56	6.1714	16.552	528.78	9.2889	524.20	0.0000		
2/19/2017 18:28:01	2/19/2017 18:27:56	6.1729	16.556	528.78	9.2912	524.20	0.0000		
2/19/2017 18:29:01	2/19/2017 18:28:56	6.1604	16.566	528.79	9.2964	524.21	0.0000		
2/19/2017 18:30:01	2/19/2017 18:29:56	6.1512	16.571	528.77	9.2991	524.19	0.0000		
2/19/2017 18:31:01	2/19/2017 18:30:56	6.1366	16.576	528.78	9.3014	524.20	0.0000		
2/19/2017 18:32:01	2/19/2017 18:31:56	6.1482	16.567	528.77	9.2965	524.19	0.0000		
2/19/2017 18:33:01	2/19/2017 18:32:56	6.1237	16.579	528.77	9.3023	524.19	0.0000		
2/19/2017 18:34:01	2/19/2017 18:33:56	6.1235	16.575	528.78	9.3002	524.20	0.0000		
2/19/2017 18:35:01	2/19/2017 18:34:56	6.1143	16.577	528.78	9.3010	524.20	0.0000		
2/19/2017 18:36:01	2/19/2017 18:35:56	6.1157	16.574	528.77	9.2988	524.19	0.0000		
2/19/2017 18:37:01	2/19/2017 18:36:56	6.1058	16.576	528.78	9.2999	524.20	0.0000		
2/19/2017 18:38:01	2/19/2017 18:37:56	6.1067	16.573	528.76	9.2983	524.18	0.0000		
2/19/2017 18:39:01	2/19/2017 18:38:56	6.0924	16.579	528.77	9.3008	524.19	0.0000		
2/19/2017 18:40:01	2/19/2017 18:39:56	6.0947	16.574	528.77	9.2981	524.19	0.0000		
2/19/2017 18:41:01	2/19/2017 18:40:56	6.0923	16.573	528.78	9.2975	524.20	0.0000		
2/19/2017 18:42:01	2/19/2017 18:41:56	6.0957	16.570	528.77	9.2957	524.19	0.0000		
2/19/2017 18:43:01	2/19/2017 18:42:56	6.0958	16.570	528.76	9.2956	524.18	0.0000		
2/19/2017 18:44:01	2/19/2017 18:43:56	6.0799	16.579	528.77	9.3002	524.19	0.0000		
2/19/2017 18:45:01	2/19/2017 18:44:56	6.0730	16.580	528.76	9.3005	524.18	0.0000		
2/19/2017 18:46:01	2/19/2017 18:45:56	6.0736	16.577	528.76	9.2986	524.18	0.0000		
2/19/2017 18:47:01	2/19/2017 18:46:56	6.0692	16.577	528.75	9.2987	524.17	0.0000		
2/19/2017 18:48:01	2/19/2017 18:47:56	6.0695	16.576	528.75	9.2979	524.17	0.0000		
2/19/2017 18:49:01	2/19/2017 18:48:56	6.0597	16.580	528.74	9.2997	524.16	0.0000		
2/19/2017 18:50:01	2/19/2017 18:49:56	6.0629	16.576	528.75	9.2978	524.17	0.0000		
2/19/2017 18:51:01	2/19/2017 18:50:56	6.0622	16.576	528.74	9.2973	524.16	0.0000		
2/19/2017 18:52:01	2/19/2017 18:51:56	6.0556	16.578	528.74	9.2985	524.16	0.0000		
2/19/2017 18:53:01	2/19/2017 18:52:56	6.0687	16.570	528.75	9.2942	524.17	0.0000		
2/19/2017 18:54:01	2/19/2017 18:53:56	6.0838	16.563	528.74	9.2906	524.16	0.0000		
2/19/2017 18:55:01	2/19/2017 18:54:56	6.0775	16.569	528.74	9.2940	524.16	0.0000		
2/19/2017 18:56:01	2/19/2017 18:55:56	6.0793	16.570	528.74	9.2946	524.16	0.0000		
2/19/2017 18:57:01	2/19/2017 18:56:56	6.0750	16.573	528.73	9.2963	524.16	0.0000		
2/19/2017 18:58:01	2/19/2017 18:57:56	6.0723	16.575	528.72	9.2972	524.14	0.0000		
2/19/2017 18:59:01	2/19/2017 18:58:56	6.0675	16.577	528.72	9.2983	524.15	0.0000		
2/19/2017 19:00:01	2/19/2017 18:59:56	6.0686	16.575	528.72	9.2975	524.14	0.0000		
2/19/2017 19:01:01	2/19/2017 19:00:56	6.0697	16.574	528.72	9.2968	524.14	0.0000		
2/19/2017 19:02:01	2/19/2017 19:01:56	6.0699	16.574	528.71	9.2966	524.13	0.0000		
2/19/2017 19:03:01	2/19/2017 19:02:56	6.0694	16.573	528.72	9.2962	524.14	0.0000		
2/19/2017 19:04:01	2/19/2017 19:03:56	6.0697	16.573	528.71	9.2960	524.13	0.0000		
2/19/2017 19:05:01	2/19/2017 19:04:56	6.0724	16.571	528.71	9.2953	524.13	0.0000		
2/19/2017 19:06:01	2/19/2017 19:05:56	6.0755	16.570	528.71	9.2947	524.13	0.0000		
2/19/2017 19:07:01	2/19/2017 19:06:56	6.0740	16.571	528.71	9.2954	524.13	0.0000		
2/19/2017 19:08:01	2/19/2017 19:07:56	6.0735	16.572	528.71	9.2958	524.13	0.0000		
2/19/2017 19:09:01	2/19/2017 19:08:56	6.0735	16.573	528.71	9.2961	524.13	0.0000		
2/19/2017 19:10:01	2/19/2017 19:09:56	6.0743	16.573	528.70	9.2962	524.12	0.0000		
2/19/2017 19:11:01	2/19/2017 19:10:56	6.0755	16.572	528.71	9.2961	524.13	0.0000		
2/19/2017 19:12:01	2/19/2017 19:11:56	6.0634	16.579	528.70	9.2992	524.12	0.0000		
2/19/2017 19:13:01	2/19/2017 19:12:56	6.0678	16.575	528.70	9.2974	524.12	0.0000		
2/19/2017 19:14:01	2/19/2017 19:13:56	6.0650	16.576	528.69	9.2975	524.11	0.0000		
2/19/2017 19:15:01	2/19/2017 19:14:56	6.0637	16.576	528.70	9.2974	524.12	0.0000		
2/19/2017 19:16:01	2/19/2017 19:15:56	6.0637	16.575	528.69	9.2970	524.11	0.0000		
2/19/2017 19:17:01	2/19/2017 19:16:56	6.0649	16.574	528.69	9.2964	524.11	0.0000		
2/19/2017 19:18:01	2/19/2017 19:17:56	6.0630	16.574	528.70	9.2965	524.12	0.0000		
2/19/2017 19:19:01	2/19/2017 19:18:56	6.0622	16.573	528.68	9.2960	524.10	0.0000		
2/19/2017 19:20:01	2/19/2017 19:19:56	6.0603	16.573	528.69	9.2958	524.11	0.0000		
2/19/2017 19:21:01	2/19/2017 19:20:56	6.0586	16.573	528.68	9.2959	524.10	0.0000		
2/19/2017 19:22:01	2/19/2017 19:21:56	6.0563	16.574	528.68	9.2963	524.10	0.0000		
2/19/2017 19:23:01	2/19/2017 19:22:56	6.0581	16.574	528.68	9.2960	524.10	0.0000		
2/19/2017 19:24:01	2/19/2017 19:23:56	6.0592	16.574	528.69	9.2961	524.11	0.0000		
2/19/2017 19:25:01	2/19/2017 19:24:56	6.0610	16.573	528.69	9.2960	524.11	0.0000		
2/19/2017 19:26:01	2/19/2017 19:25:56	6.0617	16.573	528.68	9.2960	524.10	0.0000		
2/19/2017 19:27:01	2/19/2017 19:26:56	6.0629	16.573	528.67	9.2959	524.09	0.0000		
2/19/2017 19:28:01	2/19/2017 19:27:56	6.0627	16.573	528.69	9.2961	524.11	0.0000		
2/19/2017 19:29:01	2/19/2017 19:28:56	6.0648	16.573	528.68	9.2959	524.10	0.0000		
2/19/2017 19:30:01	2/19/2017 19:29:56	6.0636	16.574	528.68	9.2966	524.10	0.0000		
2/19/2017 19:31:01	2/19/2017 19:30:56	6.0650	16.574	528.68	9.2964	524.10	0.0000		
2/19/2017 19:32:01	2/19/2017 19:31:56	6.0676	16.573	528.67	9.2961	524.09	0.0000		
2/19/2017 19:33:01	2/19/2017 19:32:56	6.0686	16.573	528.68	9.2960	524.10	0.0000		
2/19/2017 19:34:01	2/19/2017 19:33:56	6.0666	16.573	528.66	9.2961	524.08	0.0000		
2/19/2017 19:35:01	2/19/2017 19:34:56	6.0640	16.573	528.68	9.2959	524.10	0.0000		
2/19/2017 19:36:01	2/19/2017 19:35:56	6.0620	16.572	528.68	9.2953	524.10	0.0000		
2/19/2017 19:37:01	2/19/2017 19:36:56	6.0569	16.573	528.68	9.2956	524.10	0.0000		
2/19/2017 19:38:01	2/19/2017 19:37:56	6.0518	16.574	528.67	9.2962	524.09	0.0000		
2/19/2017 19:39:01	2/19/2017 19:38:56	6.0471	16.576	528.67	9.2969	524.09	0.0000		
2/19/2017 19:40:01	2/19/2017 19:39:56	6.0431	16.578	528.67	9.2976	524.09	0.0000		
2/19/2017 19:41:01	2/19/2017 19:40:56	6.0403	16.578	528.68	9.2979	524.10	0.0000		
2/19/2017 19:42:01	2/19/2017 19:41:56	6.0343	16.581	528.67	9.2991	524.09	0.0000		
2/19/2017 19:43:01	2/19/2017 19:42:56	6.0352	16.579	528.68	9.2981	524.10	0.0000		
2/19/2017 19:44:01	2/19/2017 19:43:56	6.0341	16.579	528.69	9.2977	524.11	0.0000		
2/19/2017 19:45:01	2/19/2017 19:44:56	6.0401	16.575	528.67	9.2956	524.09	0.0000		
2/19/2017 19:46:01	2/19/2017 19:45:56	6.0420	16.573	528.69	9.2950	524.11	0.0000		
2/19/2017 19:47:01	2/19/2017 19:46:56	6.0438	16.573	528.68	9.2946	524.10	0.0000		
2/19/2017 19:48:01	2/19/2017 19:47:56	6.0423	16.574	528.67	9.2951	524.09	0.0000		
2/19/2017 19:49:01	2/19/2017 19:48:56	6.0420	16.574	528.67	9.2954	524.09	0.0000		
2/19/2017 19:50:01	2/19/2017 19:49:56	6.0413	16.575	528.67	9.2958	524.09	0.0000		
2/19/2017 19:51:01	2/19/2017 19:50:56	6.0414	16.574	528.67	9.2956	524.09	0.0000		
2/19/2017 19:52:01	2/19/2017 19:51:56	6.0408	16.574	528.68	9.2955	524.10	0.0000		
2/19/2017 19:53:01	2/19/2017 19:52:56	6.0395	16.575	528.68	9.2957	524.10	0.0000		
2/19/2017 19:54:01	2/19/2017 19:53:56	6.0389	16.575	528.68	9.2955	524.10	0.0000		
2/19/2017 19:55:01	2/19/2017 19:54:56	6.0365	16.576	528.67	9.2961	524.09	0.0000		
2/19/2017 19:56:01	2/19/2017 19:55:56	6.0369	16.575	528.68	9.2959	524.10	0.0000		
2/19/2017 19:57:01	2/19/2017 19:56:56	6.0365	16.575	528.68	9.2957	524.10	0.0000		
2/19/2017 19:58:01	2/19/2017 19:57:56	6.0361	16.575	528.67	9.2956	524.09	0.0000		
2/19/2017 19:59:01	2/19/2017 19:58:56	6.0354	16.575	528.66	9.2956	524.08	0.0000		
2/19/2017 20:00:01	2/19/2017 19:59:56	6.0344	16.575	528.67	9.2957	524.09	0.0000		
2/19/2017 20:01:01	2/19/2017 20:00:56	6.0340	16.576	528.67	9.2959	524.09	0.0000		
2/19/2017 20:02:01	2/19/2017 20:01:56	6.0340	16.576	528.67	9.2960	524.09	0.0000		
2/19/2017 20:03:01	2/19/2017 20:02:56	6.0340	16.576	528.67	9.2964	524.09	0.0000		
2/19/2017 20:04:01	2/19/2017 20:03:56	6.0353	16.576	528.67	9.2964	524.09	0.0000		
2/19/2017 20:05:01	2/19/2017 20:04:56	6.0360	16.576	528.67	9.2965	524.09	0.0000		
2/19/2017 20:06:01	2/19/2017 20:05:56	6.0362	16.577	528.66	9.2967	524.08	0.0000		
2/19/2017 20:07:01	2/19/2017 20:06:56	6.0384	16.576	528.66	9.2967	524.08	0.0000		
2/19/2017 20:08:01	2/19/2017 20:07:56	6.0414	16.576	528.67	9.2965	524.09	0.0000		
2/19/2017 20:09:01	2/19/2017 20:08:56	6.0430	16.576	528.67	9.2965	524.09	0.0000		
2/19/2017 20:10:01	2/19/2017 20:09:56	6.0435	16.576	528.66	9.2967	524.08	0.0000		
2/19/2017 20:11:01	2/19/2017 20:10:56	6.0440	16.576	528.65	9.2968	524.07	0.0000		
2/19/2017 20:12:01	2/19/2017 20:11:56	6.0456	16.576	528.65	9.2967	524.07	0.0000		
2/19/2017 20:13:01	2/19/2017 20:12:56	6.0472	16.576	528.65	9.2969	524.07	0.0000		
2/19/2017 20:14:01	2/19/2017 20:13:56	6.0500	16.576	528.65	9.2968	524.08	0.0000		
2/19/2017 20:15:01	2/19/2017 20:14:56	6.0527	16.574	528.66	9.2962	524.08	0.0000		
2/19/2017 20:16:01	2/19/2017 20:15:56	6.0526	16.574	528.65	9.2961	524.08	0.0000		
2/19/2017 20:17:01	2/19/2017 20:16:56	6.0520	16.574	528.65	9.2960	524.07	0.0000		
2/19/2017 20:18:01	2/19/2017 20:17:56	6.0463	16.577	528.65	9.2972	524.07	0.0000		
2/19/2017 20:19:01	2/19/2017 20:18:56	6.0482	16.575	528.65	9.2964	524.07	0.0000		
2/19/2017 20:20:01	2/19/2017 20:19:56	6.0459	16.576	528.65	9.2968	524.08	0.0000		
2/19/2017 20:21:01	2/19/2017 20:20:56	6.0346	16.582	528.65	9.2996	524.07	0.0000		
2/19/2017 20:22:01	2/19/2017 20:21:56	6.0403	16.577	528.66	9.2973	524.08	0.0000		
2/19/2017 20:23:01	2/19/2017 20:22:56	6.0408	16.576	528.65	9.2967	524.07	0.0000		
2/19/2017 20:24:01	2/19/2017 20:23:56	6.0444	16.574	528.65	9.2956	524.07	0.0000		
2/19/2017 20:25:01	2/19/2017 20:24:56	6.0427	16.575	528.66	9.2961	524.08	0.0000		
2/19/2017 20:26:01	2/19/2017 20:25:56	6.0436	16.575	528.66	9.2958	524.08	0.0000		
2/19/2017 20:27:01	2/19/2017 20:26:56	6.0507	16.571	528.66	9.2939	524.08	0.0000		
2/19/2017 20:28:01	2/19/2017 20:27:56	6.0516	16.571	528.67	9.2941	524.09	0.0000		
2/19/2017 20:29:01	2/19/2017 20:28:56	6.0533	16.571	528.67	9.2943	524.09	0.0000		
2/19/2017 20:30:01	2/19/2017 20:29:56	6.0561	16.571	528.67	9.2941	524.09	0.0000		
2/19/2017 20:31:01	2/19/2017 20:30:56	6.0551	16.572	528.67	9.2948	524.09	0.0000		
2/19/2017 20:32:01	2/19/2017 20:31:56	6.0564	16.572	528.68	9.2948	524.10	0.0000		
2/19/2017 20:33:01	2/19/2017 20:32:56	6.0620	16.570	528.68	9.2937	524.10	0.0000		
2/19/2017 20:34:01	2/19/2017 20:33:56	6.0704	16.566	528.68	9.2920	524.10	0.0000		
2/19/2017 20:35:01	2/19/2017 20:34:56	6.0539	16.576	528.69	9.2972	524.11	0.0000		
2/19/2017 20:36:01	2/19/2017 20:35:56	6.0591	16.573	528.69	9.2955	524.11	0.0000		
2/19/2017 20:37:01	2/19/2017 20:36:56	6.0698	16.567	528.69	9.2925	524.11	0.0000		
2/19/2017 20:38:01	2/19/2017 20:37:56	6.0694	16.568	528.68	9.2933	524.10	0.0000		
2/19/2017 20:39:01	2/19/2017 20:38:56	6.0674	16.571	528.69	9.2948	524.11	0.0000		
2/19/2017 20:40:01	2/19/2017 20:39:56	6.0774	16.567	528.69	9.2931	524.11	0.0000		
2/19/2017 20:41:01	2/19/2017 20:40:56	6.0702	16.573	528.69	9.2959	524.11	0.0000		
2/19/2017 20:42:01	2/19/2017 20:41:56	6.0623	16.577	528.69	9.2979	524.11	0.0000		
2/19/2017 20:43:01	2/19/2017 20:42:56	6.0571	16.578	528.70	9.2987	524.12	0.0000		
2/19/2017 20:44:01	2/19/2017 20:43:56	6.0587	16.576	528.70	9.2973	524.12	0.0000		
2/19/2017 20:45:01	2/19/2017 20:44:56	6.0587	16.575	528.69	9.2967	524.11	0.0000		
2/19/2017 20:46:01	2/19/2017 20:45:56	6.0521	16.577	528.69	9.2980	524.11	0.0000		
2/19/2017 20:47:01	2/19/2017 20:46:56	6.0566	16.574	528.69	9.2962	524.11	0.0000		
2/19/2017 20:48:01	2/19/2017 20:47:56	6.0583	16.573	528.70	9.2956	524.12	0.0000		
2/19/2017 20:49:01	2/19/2017 20:48:56	6.0576	16.574	528.69	9.2959	524.11	0.0000		
2/19/2017 20:50:01	2/19/2017 20:49:56	6.0729	16.566	528.69	9.2919	524.11	0.0000		
2/19/2017 20:51:01	2/19/2017 20:50:56	6.0844	16.562	528.71	9.2903	524.13	0.0000		
2/19/2017 20:52:01	2/19/2017 20:51:56	6.0646	16.575	528.70	9.2971	524.12	0.0000		
2/19/2017 20:53:01	2/19/2017 20:52:56	6.0620	16.576	528.70	9.2977	524.12	0.0000		
2/19/2017 20:54:01	2/19/2017 20:53:56	6.0645	16.574	528.69	9.2966	524.11	0.0000		
2/19/2017 20:55:01	2/19/2017 20:54:56	6.0721	16.570	528.68	9.2942	524.11	0.0000		
2/19/2017 20:56:01	2/19/2017 20:55:56	6.0797	16.567	528.70	9.2930	524.12	0.0000		
2/19/2017 20:57:01	2/19/2017 20:56:56	6.0780	16.570	528.71	9.2946	524.13	0.0000		
2/19/2017 20:58:01	2/19/2017 20:57:56	6.0761	16.571	528.70	9.2953	524.12	0.0000		
2/19/2017 20:59:01	2/19/2017 20:58:56	6.0749	16.572	528.70	9.2959	524.12	0.0000		
2/19/2017 21:00:01	2/19/2017 20:59:56	6.0755	16.572	528.69	9.2959	524.11	0.0000		
2/19/2017 21:01:01	2/19/2017 21:00:56	6.0726	16.573	528.70	9.2964	524.12	0.0000		
2/19/2017 21:02:01	2/19/2017 21:01:56	6.0744	16.572	528.71	9.2957	524.13	0.0000		
2/19/2017 21:03:01	2/19/2017 21:02:56	6.0782	16.570	528.71	9.2947	524.13	0.0000		
2/19/2017 21:04:01	2/19/2017 21:03:56	6.0676	16.575	528.71	9.2975	524.13	0.0000		
2/19/2017 21:05:01	2/19/2017 21:04:56	6.0729	16.572	528.71	9.2956	524.13	0.0000		
2/19/2017 21:06:01	2/19/2017 21:05:56	6.0733	16.572	528.70	9.2955	524.12	0.0000		
2/19/2017 21:07:01	2/19/2017 21:06:56	6.0760	16.570	528.71	9.2948	524.13	0.0000		
2/19/2017 21:08:01	2/19/2017 21:07:56	6.0745	16.572	528.70	9.2955	524.12	0.0000		
2/19/2017 21:09:01	2/19/2017 21:08:56	6.0799	16.569	528.71	9.2943	524.13	0.0000		
2/19/2017 21:10:01	2/19/2017 21:09:56	6.0874	16.566	528.70	9.2930	524.12	0.0000		
2/19/2017 21:11:01	2/19/2017 21:10:56	6.0921	16.565	528.71	9.2926	524.13	0.0000		
2/19/2017 21:12:01	2/19/2017 21:11:56	6.0930	16.566	528.71	9.2934	524.13	0.0000		
2/19/2017 21:13:01	2/19/2017 21:12:56	6.1040	16.562	528.70	9.2912	524.12	0.0000		
2/19/2017 21:14:01	2/19/2017 21:13:56	6.1023	16.564	528.71	9.2926	524.13	0.0000		
2/19/2017 21:15:01	2/19/2017 21:14:56	6.0993	16.567	528.71	9.2943	524.13	0.0000		
2/19/2017 21:16:01	2/19/2017 21:15:56	6.0958	16.570	528.71	9.2957	524.13	0.0000		
2/19/2017 21:17:01	2/19/2017 21:16:56	6.0927	16.572	528.72	9.2965	524.14	0.0000		
2/19/2017 21:18:01	2/19/2017 21:17:56	6.0972	16.569	528.72	9.2952	524.14	0.0000		
2/19/2017 21:19:01	2/19/2017 21:18:56	6.1014	16.567	528.73	9.2943	524.15	0.0000		
2/19/2017 21:20:01	2/19/2017 21:19:56	6.1030	16.567	528.72	9.2942	524.15	0.0000		
2/19/2017 21:21:01	2/19/2017 21:20:56	6.1029	16.568	528.72	9.2946	524.14	0.0000		
2/19/2017 21:22:01	2/19/2017 21:21:56	6.0999	16.570	528.72	9.2957	524.15	0.0000		
2/19/2017 21:23:01	2/19/2017 21:22:56	6.0996	16.570	528.73	9.2959	524.16	0.0000		
2/19/2017 21:24:01	2/19/2017 21:23:56	6.0982	16.571	528.73	9.2962	524.15	0.0000		
2/19/2017 21:25:01	2/19/2017 21:24:56	6.0944	16.573	528.73	9.2971	524.15	0.0000		
2/19/2017 21:26:01	2/19/2017 21:25:56	6.0923	16.573	528.72	9.2974	524.15	0.0000		
2/19/2017 21:27:01	2/19/2017 21:26:56	6.0954	16.571	528.72	9.2961	524.14	0.0000		
2/19/2017 21:28:01	2/19/2017 21:27:56	6.0820	16.577	528.73	9.2995	524.16	0.0000		
2/19/2017 21:29:01	2/19/2017 21:28:56	6.0818	16.576	528.74	9.2986	524.16	0.0000		
2/19/2017 21:30:01	2/19/2017 21:29:56	6.0831	16.574	528.75	9.2974	524.17	0.0000		
2/19/2017 21:31:01	2/19/2017 21:30:56	6.0842	16.572	528.74	9.2965	524.16	0.0000		
2/19/2017 21:32:01	2/19/2017 21:31:56	6.0808	16.574	528.76	9.2971	524.18	0.0000		
2/19/2017 21:33:01	2/19/2017 21:32:56	6.0818	16.572	528.76	9.2965	524.18	0.0000		
2/19/2017 21:34:01	2/19/2017 21:33:56	6.0772	16.575	528.75	9.2975	524.17	0.0000		
2/19/2017 21:35:01	2/19/2017 21:34:56	6.0774	16.574	528.75	9.2972	524.17	0.0000		
2/19/2017 21:36:01	2/19/2017 21:35:56	6.0704	16.577	528.77	9.2986	524.19	0.0000		
2/19/2017 21:37:01	2/19/2017 21:36:56	6.0685	16.577	528.76	9.2983	524.18	0.0000		
2/19/2017 21:38:01	2/19/2017 21:37:56	6.0687	16.575	528.76	9.2973	524.18	0.0000		
2/19/2017 21:39:01	2/19/2017 21:38:56	6.0684	16.574	528.76	9.2968	524.18	0.0000		
2/19/2017 21:40:01	2/19/2017 21:39:56	6.0668	16.574	528.76	9.2968	524.18	0.0000		
2/19/2017 21:41:01	2/19/2017 21:40:56	6.0666	16.574	528.76	9.2965	524.18	0.0000		
2/19/2017 21:42:01	2/19/2017 21:41:56	6.0656	16.574	528.78	9.2966	524.20	0.0000		
2/19/2017 21:43:01	2/19/2017 21:42:56	6.0697	16.571	528.77	9.2952	524.19	0.0000		
2/19/2017 21:44:01	2/19/2017 21:43:56	6.0666	16.573	528.79	9.2960	524.21	0.0000		
2/19/2017 21:45:01	2/19/2017 21:44:56	6.0672	16.573	528.79	9.2958	524.21	0.0000		
2/19/2017 21:46:01	2/19/2017 21:45:56	6.0697	16.571	528.79	9.2951	524.21	0.0000		
2/19/2017 21:47:01	2/19/2017 21:46:56	6.0709	16.571	528.80	9.2950	524.22	0.0000		
2/19/2017 21:48:01	2/19/2017 21:47:56	6.0727	16.570	528.79	9.2947	524.21	0.0000		
2/19/2017 21:49:01	2/19/2017 21:48:56	6.0686	16.573	528.79	9.2961	524.21	0.0000		
2/19/2017 21:50:01	2/19/2017 21:49:56	6.0699	16.573	528.78	9.2959	524.21	0.0000		
2/19/2017 21:51:01	2/19/2017 21:50:56	6.0663	16.574	528.79	9.2968	524.21	0.0000		
2/19/2017 21:52:01	2/19/2017 21:51:56	6.0721	16.571	528.79	9.2950	524.21	0.0000		
2/19/2017 21:53:01	2/19/2017 21:52:56	6.0704	16.572	528.79	9.2955	524.21	0.0000		
2/19/2017 21:54:01	2/19/2017 21:53:56	6.0718	16.571	528.80	9.2952	524.22	0.0000		
2/19/2017 21:55:01	2/19/2017 21:54:56	6.0714	16.572	528.79	9.2954	524.21	0.0000		
2/19/2017 21:56:01	2/19/2017 21:55:56	6.0663	16.574	528.80	9.2968	524.22	0.0000		
2/19/2017 21:57:01	2/19/2017 21:56:56	6.0657	16.574	528.80	9.2968	524.22	0.0000		
2/19/2017 21:58:01	2/19/2017 21:57:56	6.0702	16.572	528.81	9.2954	524.23	0.0000		
2/19/2017 21:59:01	2/19/2017 21:58:56	6.0689	16.572	528.80	9.2957	524.22	0.0000		
2/19/2017 22:00:01	2/19/2017 21:59:56	6.0698	16.572	528.79	9.2956	524.21	0.0000		
2/19/2017 22:01:01	2/19/2017 22:00:56	6.0689	16.572	528.80	9.2958	524.22	0.0000		
2/19/2017 22:02:01	2/19/2017 22:01:56	6.0680	16.573	528.80	9.2960	524.22	0.0000		
2/19/2017 22:03:01	2/19/2017 22:02:56	6.0702	16.572	528.80	9.2954	524.22	0.0000		
2/19/2017 22:04:01	2/19/2017 22:03:56	6.0696	16.572	528.81	9.2955	524.23	0.0000		
2/19/2017 22:05:01	2/19/2017 22:04:56	6.0686	16.573	528.81	9.2958	524.23	0.0000		
2/19/2017 22:06:01	2/19/2017 22:05:56	6.0675	16.573	528.81	9.2961	524.23	0.0000		
2/19/2017 22:07:01	2/19/2017 22:06:56	6.0627	16.576	528.81	9.2973	524.23	0.0000		
2/19/2017 22:08:01	2/19/2017 22:07:56	6.0618	16.575	528.82	9.2971	524.23	0.0000		
2/19/2017 22:09:01	2/19/2017 22:08:56	6.0628	16.574	528.81	9.2963	524.23	0.0000		
2/19/2017 22:10:01	2/19/2017 22:09:56	6.0602	16.575	528.82	9.2967	524.23	0.0000		
2/19/2017 22:11:01	2/19/2017 22:10:56	6.0607	16.574	528.82	9.2962	524.24	0.0000		
2/19/2017 22:12:01	2/19/2017 22:11:56	6.0599	16.574	528.83	9.2962	524.25	0.0000		
2/19/2017 22:13:01	2/19/2017 22:12:56	6.0598	16.574	528.83	9.2960	524.25	0.0000		
2/19/2017 22:14:01	2/19/2017 22:13:56	6.0603	16.573	528.83	9.2958	524.25	0.0000		
2/19/2017 22:15:01	2/19/2017 22:14:56	6.0595	16.573	528.83	9.2959	524.25	0.0000		
2/19/2017 22:16:01	2/19/2017 22:15:56	6.0595	16.573	528.84	9.2958	524.26	0.0000		
2/19/2017 22:17:01	2/19/2017 22:16:56	6.0613	16.572	528.84	9.2952	524.26	0.0000		
2/19/2017 22:18:01	2/19/2017 22:17:56	6.0620	16.572	528.85	9.2951	524.27	0.0000		
2/19/2017 22:19:01	2/19/2017 22:18:56	6.0626	16.572	528.85	9.2951	524.27	0.0000		
2/19/2017 22:20:01	2/19/2017 22:19:56	6.0588	16.574	528.86	9.2962	524.28	0.0000		
2/19/2017 22:21:01	2/19/2017 22:20:56	6.0589	16.574	528.85	9.2961	524.27	0.0000		
2/19/2017 22:22:01	2/19/2017 22:21:56	6.0595	16.573	528.86	9.2959	524.28	0.0000		
2/19/2017 22:23:01	2/19/2017 22:22:56	6.0602	16.573	528.86	9.2956	524.28	0.0000		
2/19/2017 22:24:01	2/19/2017 22:23:56	6.0598	16.573	528.87	9.2957	524.29	0.0000		
2/19/2017 22:25:01	2/19/2017 22:24:56	6.0586	16.574	528.87	9.2960	524.29	0.0000		
2/19/2017 22:26:01	2/19/2017 22:25:56	6.0573	16.574	528.86	9.2963	524.28	0.0000		
2/19/2017 22:27:01	2/19/2017 22:26:56	6.0583	16.574	528.88	9.2959	524.30	0.0000		
2/19/2017 22:28:01	2/19/2017 22:27:56	6.0580	16.574	528.88	9.2959	524.30	0.0000		
2/19/2017 22:29:01	2/19/2017 22:28:56	6.0587	16.573	528.87	9.2957	524.29	0.0000		
2/19/2017 22:30:01	2/19/2017 22:29:56	6.0587	16.573	528.89	9.2956	524.30	0.0000		
2/19/2017 22:31:01	2/19/2017 22:30:56	6.0587	16.573	528.89	9.2956	524.31	0.0000		
2/19/2017 22:32:01	2/19/2017 22:31:56	6.0590	16.573	528.88	9.2955	524.30	0.0000		
2/19/2017 22:33:01	2/19/2017 22:32:56	6.0588	16.573	528.88	9.2955	524.30	0.0000		
2/19/2017 22:34:01	2/19/2017 22:33:56	6.0588	16.573	528.89	9.2955	524.31	0.0000		
2/19/2017 22:35:01	2/19/2017 22:34:56	6.0589	16.573	528.88	9.2955	524.30	0.0000		
2/19/2017 22:36:01	2/19/2017 22:35:56	6.0591	16.573	528.90	9.2954	524.32	0.0000		
2/19/2017 22:37:01	2/19/2017 22:36:56	6.0591	16.573	528.90	9.2955	524.32	0.0000		
2/19/2017 22:38:01	2/19/2017 22:37:56	6.0585	16.573	528.90	9.2956	524.32	0.0000		
2/19/2017 22:39:01	2/19/2017 22:38:56	6.0577	16.573	528.88	9.2958	524.30	0.0000		
2/19/2017 22:40:01	2/19/2017 22:39:56	6.0580	16.573	528.90	9.2956	524.32	0.0000		
2/19/2017 22:41:01	2/19/2017 22:40:56	6.0580	16.573	528.89	9.2956	524.31	0.0000		
2/19/2017 22:42:01	2/19/2017 22:41:56	6.0580	16.573	528.91	9.2956	524.33	0.0000		
2/19/2017 22:43:01	2/19/2017 22:42:56	6.0583	16.573	528.90	9.2955	524.32	0.0000		
2/19/2017 22:44:01	2/19/2017 22:43:56	6.0586	16.573	528.91	9.2955	524.33	0.0000		
2/19/2017 22:45:01	2/19/2017 22:44:56	6.0592	16.573	528.91	9.2954	524.33	0.0000		
2/19/2017 22:46:01	2/19/2017 22:45:56	6.0597	16.572	528.91	9.2952	524.33	0.0000		
2/19/2017 22:47:01	2/19/2017 22:46:56	6.0590	16.573	528.91	9.2955	524.33	0.0000		
2/19/2017 22:48:01	2/19/2017 22:47:56	6.0594	16.573	528.92	9.2954	524.34	0.0000		
2/19/2017 22:49:01	2/19/2017 22:48:56	6.0595	16.573	528.92	9.2954	524.34	0.0000		
2/19/2017 22:50:01	2/19/2017 22:49:56	6.0593	16.573	528.92	9.2955	524.34	0.0000		
2/19/2017 22:51:01	2/19/2017 22:50:56	6.0605	16.572	528.93	9.2952	524.35	0.0000		
2/19/2017 22:52:01	2/19/2017 22:51:56	6.0613	16.572	528.92	9.2951	524.34	0.0000		
2/19/2017 22:53:01	2/19/2017 22:52:56	6.0613	16.572	528.92	9.2952	524.34	0.0000		
2/19/2017 22:54:01	2/19/2017 22:53:56	6.0613	16.572	528.93	9.2953	524.35	0.0000		
2/19/2017 22:55:01	2/19/2017 22:54:56	6.0616	16.572	528.94	9.2953	524.36	0.0000		
2/19/2017 22:56:01	2/19/2017 22:55:56	6.0625	16.572	528.93	9.2951	524.35	0.0000		
2/19/2017 22:57:01	2/19/2017 22:56:56	6.0620	16.572	528.94	9.2953	524.36	0.0000		
2/19/2017 22:58:01	2/19/2017 22:57:56	6.0603	16.573	528.94	9.2958	524.36	0.0000		
2/19/2017 22:59:01	2/19/2017 22:58:56	6.0603	16.573	528.95	9.2957	524.37	0.0000		
2/19/2017 23:00:01	2/19/2017 22:59:56	6.0607	16.573	528.94	9.2955	524.36	0.0000		
2/19/2017 23:01:01	2/19/2017 23:00:56	6.0609	16.573	528.96	9.2954	524.38	0.0000		
2/19/2017 23:02:01	2/19/2017 23:01:56	6.0633	16.571	528.96	9.2947	524.38	0.0000		
2/19/2017 23:03:01	2/19/2017 23:02:56	6.0616	16.572	528.96	9.2954	524.38	0.0000		
2/19/2017 23:04:01	2/19/2017 23:03:56	6.0629	16.572	528.97	9.2951	524.39	0.0000		
2/19/2017 23:05:01	2/19/2017 23:04:56	6.0649	16.571	528.96	9.2947	524.38	0.0000		
2/19/2017 23:06:01	2/19/2017 23:05:56	6.0681	16.570	528.97	9.2941	524.39	0.0000		
2/19/2017 23:07:01	2/19/2017 23:06:56	6.0726	16.568	528.97	9.2935	524.39	0.0000		
2/19/2017 23:08:01	2/19/2017 23:07:56	6.0727	16.569	528.98	9.2941	524.40	0.0000		
2/19/2017 23:09:01	2/19/2017 23:08:56	6.0683	16.572	528.97	9.2956	524.39	0.0000		
2/19/2017 23:10:01	2/19/2017 23:09:56	6.0674	16.573	528.98	9.2958	524.40	0.0000		
2/19/2017 23:11:01	2/19/2017 23:10:56	6.0677	16.572	528.99	9.2955	524.41	0.0000		
2/19/2017 23:12:01	2/19/2017 23:11:56	6.0685	16.572	528.98	9.2953	524.40	0.0000		
2/19/2017 23:13:01	2/19/2017 23:12:56	6.0717	16.570	528.99	9.2944	524.41	0.0000		
2/19/2017 23:14:01	2/19/2017 23:13:56	6.0753	16.569	529.00	9.2938	524.41	0.0000		
2/19/2017 23:15:01	2/19/2017 23:14:56	6.0796	16.567	528.99	9.2932	524.41	0.0000		
2/19/2017 23:16:01	2/19/2017 23:15:56	6.0826	16.567	528.99	9.2932	524.41	0.0000		
2/19/2017 23:17:01	2/19/2017 23:16:56	6.0848	16.567	529.00	9.2935	524.42	0.0000		
2/19/2017 23:18:01	2/19/2017 23:17:56	6.0872	16.567	529.00	9.2936	524.42	0.0000		
2/19/2017 23:19:01	2/19/2017 23:18:56	6.0868	16.569	529.01	9.2943	524.43	0.0000		
2/19/2017 23:20:01	2/19/2017 23:19:56	6.0869	16.569	529.00	9.2947	524.42	0.0000		
2/19/2017 23:21:01	2/19/2017 23:20:56	6.0870	16.570	529.01	9.2949	524.43	0.0000		
2/19/2017 23:22:01	2/19/2017 23:21:56	6.0871	16.570	529.01	9.2951	524.43	0.0000		
2/19/2017 23:23:01	2/19/2017 23:22:56	6.0866	16.570	529.02	9.2954	524.44	0.0000		
2/19/2017 23:24:01	2/19/2017 23:23:56	6.0868	16.570	529.01	9.2954	524.43	0.0000		
2/19/2017 23:25:01	2/19/2017 23:24:56	6.0875	16.571	529.02	9.2955	524.44	0.0000		
2/19/2017 23:26:01	2/19/2017 23:25:56	6.0897	16.570	529.03	9.2952	524.44	0.0000		
2/19/2017 23:27:01	2/19/2017 23:26:56	6.0901	16.570	529.03	9.2952	524.44	0.0000		
2/19/2017 23:28:01	2/19/2017 23:27:56	6.0902	16.570	529.03	9.2953	524.45	0.0000		
2/19/2017 23:29:01	2/19/2017 23:28:56	6.0901	16.570	529.04	9.2954	524.46	0.0000		
2/19/2017 23:30:01	2/19/2017 23:29:56	6.0901	16.570	529.04	9.2954	524.46	0.0000		
2/19/2017 23:31:01	2/19/2017 23:30:56	6.0909	16.570	529.04	9.2954	524.46	0.0000		
2/19/2017 23:32:01	2/19/2017 23:31:56	6.0917	16.570	529.04	9.2953	524.46	0.0000		
2/19/2017 23:33:01	2/19/2017 23:32:56	6.0920	16.570	529.05	9.2953	524.47	0.0000		
2/19/2017 23:34:01	2/19/2017 23:33:56	6.0922	16.570	529.05	9.2954	524.47	0.0000		
2/19/2017 23:35:01	2/19/2017 23:34:56	6.0928	16.570	529.04	9.2953	524.46	0.0000		
2/19/2017 23:36:01	2/19/2017 23:35:56	6.0935	16.570	529.05	9.2954	524.47	0.0000		
2/19/2017 23:37:01	2/19/2017 23:36:56	6.0941	16.570	529.04	9.2954	524.46	0.0000		
2/19/2017 23:38:01	2/19/2017 23:37:56	6.0968	16.569	529.06	9.2950	524.47	0.0000		
2/19/2017 23:39:01	2/19/2017 23:38:56	6.0941	16.569	529.05	9.2950	524.47	0.0000		
2/19/2017 23:40:01	2/19/2017 23:39:56	6.0852	16.571	529.07	9.2954	524.48	0.0000		
2/19/2017 23:41:01	2/19/2017 23:40:56	6.0780	16.572	529.08	9.2957	524.50	0.0000		
2/19/2017 23:42:01	2/19/2017 23:41:56	6.0783	16.570	529.06	9.2950	524.48	0.0000		
2/19/2017 23:43:01	2/19/2017 23:42:56	6.0740	16.572	529.06	9.2955	524.48	0.0000		
2/19/2017 23:44:01	2/19/2017 23:43:56	6.0771	16.570	529.07	9.2949	524.48	0.0000		
2/19/2017 23:45:01	2/19/2017 23:44:56	6.0791	16.570	529.08	9.2948	524.49	0.0000		
2/19/2017 23:46:01	2/19/2017 23:45:56	6.0773	16.571	529.07	9.2951	524.49	0.0000		
2/19/2017 23:47:01	2/19/2017 23:46:56	6.0779	16.571	529.08	9.2951	524.50	0.0000		
2/19/2017 23:48:01	2/19/2017 23:47:56	6.0753	16.571	529.08	9.2953	524.50	0.0000		
2/19/2017 23:49:01	2/19/2017 23:48:56	6.0759	16.571	529.07	9.2951	524.49	0.0000		
2/19/2017 23:50:01	2/19/2017 23:49:56	6.0748	16.571	529.09	9.2953	524.51	0.0000		
2/19/2017 23:51:01	2/19/2017 23:50:56	6.0761	16.571	529.08	9.2950	524.50	0.0000		
2/19/2017 23:52:01	2/19/2017 23:51:56	6.0795	16.570	529.09	9.2947	524.50	0.0000		
2/19/2017 23:53:01	2/19/2017 23:52:56	6.0783	16.571	529.08	9.2952	524.50	0.0000		
2/19/2017 23:54:01	2/19/2017 23:53:56	6.0758	16.572	529.09	9.2956	524.51	0.0000		
2/19/2017 23:55:01	2/19/2017 23:54:56	6.0747	16.572	529.09	9.2955	524.51	0.0000		
2/19/2017 23:56:01	2/19/2017 23:55:56	6.0743	16.571	529.10	9.2954	524.52	0.0000		
2/19/2017 23:57:01	2/19/2017 23:56:56	6.0750	16.571	529.10	9.2951	524.52	0.0000		
2/19/2017 23:58:01	2/19/2017 23:57:56	6.0770	16.570	529.11	9.2949	524.52	0.0000		
2/19/2017 23:59:01	2/19/2017 23:58:56	6.0784	16.570	529.11	9.2949	524.52	0.0000		
2/20/2017 0:00:01	2/19/2017 23:59:56	6.0797	16.570	529.12	9.2949	524.54	0.0000		
2/20/2017 0:01:01	2/20/2017 0:00:56	6.0835	16.569	529.12	9.2945	524.53	0.0000		
2/20/2017 0:02:01	2/20/2017 0:01:56	6.0865	16.569	529.12	9.2944	524.54	0.0000		
2/20/2017 0:03:01	2/20/2017 0:02:56	6.0874	16.569	529.12	9.2947	524.54	0.0000		
2/20/2017 0:04:01	2/20/2017 0:03:56	6.0890	16.569	529.13	9.2948	524.55	0.0000		
2/20/2017 0:05:01	2/20/2017 0:04:56	6.0894	16.570	529.13	9.2950	524.54	0.0000		
2/20/2017 0:06:01	2/20/2017 0:05:56	6.0930	16.568	529.15	9.2945	524.57	0.0000		
2/20/2017 0:07:01	2/20/2017 0:06:56	6.0938	16.569	529.15	9.2948	524.56	0.0000		
2/20/2017 0:08:01	2/20/2017 0:07:56	6.0962	16.568	529.15	9.2947	524.57	0.0000		
2/20/2017 0:09:01	2/20/2017 0:08:56	6.0977	16.568	529.15	9.2948	524.57	0.0000		
2/20/2017 0:10:01	2/20/2017 0:09:56	6.0983	16.569	529.15	9.2950	524.57	0.0000		
2/20/2017 0:11:01	2/20/2017 0:10:56	6.1001	16.568	529.16	9.2948	524.58	0.0000		
2/20/2017 0:12:01	2/20/2017 0:11:56	6.1016	16.568	529.16	9.2948	524.58	0.0000		
2/20/2017 0:13:01	2/20/2017 0:12:56	6.1038	16.568	529.15	9.2947	524.57	0.0000		
2/20/2017 0:14:01	2/20/2017 0:13:56	6.1040	16.568	529.16	9.2949	524.58	0.0000		
2/20/2017 0:15:01	2/20/2017 0:14:56	6.1032	16.569	529.16	9.2952	524.58	0.0000		
2/20/2017 0:16:01	2/20/2017 0:15:56	6.0989	16.570	529.16	9.2957	524.58	0.0000		
2/20/2017 0:17:01	2/20/2017 0:16:56	6.0969	16.570	529.16	9.2956	524.58	0.0000		
2/20/2017 0:18:01	2/20/2017 0:17:56	6.0976	16.569	529.16	9.2952	524.58	0.0000		
2/20/2017 0:19:01	2/20/2017 0:18:56	6.1008	16.568	529.16	9.2946	524.58	0.0000		
2/20/2017 0:20:01	2/20/2017 0:19:56	6.0997	16.569	529.17	9.2951	524.58	0.0000		
2/20/2017 0:21:01	2/20/2017 0:20:56	6.1003	16.568	529.17	9.2949	524.58	0.0000		
2/20/2017 0:22:01	2/20/2017 0:21:56	6.1018	16.568	529.16	9.2948	524.58	0.0000		
2/20/2017 0:23:01	2/20/2017 0:22:56	6.1053	16.567	529.17	9.2944	524.58	0.0000		
2/20/2017 0:24:01	2/20/2017 0:23:56	6.1045	16.568	529.17	9.2949	524.59	0.0000		
2/20/2017 0:25:01	2/20/2017 0:24:56	6.1053	16.568	529.17	9.2948	524.59	0.0000		
2/20/2017 0:26:01	2/20/2017 0:25:56	6.1075	16.567	529.18	9.2946	524.59	0.0000		
2/20/2017 0:27:01	2/20/2017 0:26:56	6.1059	16.568	529.18	9.2951	524.59	0.0000		
2/20/2017 0:28:01	2/20/2017 0:27:56	6.1108	16.567	529.17	9.2944	524.59	0.0000		
2/20/2017 0:29:01	2/20/2017 0:28:56	6.1136	16.567	529.19	9.2944	524.60	0.0000		
2/20/2017 0:30:01	2/20/2017 0:29:56	6.1140	16.567	529.18	9.2946	524.60	0.0000		
2/20/2017 0:31:01	2/20/2017 0:30:56	6.1200	16.565	529.18	9.2939	524.60	0.0000		
2/20/2017 0:32:01	2/20/2017 0:31:56	6.1225	16.565	529.19	9.2942	524.61	0.0000		
2/20/2017 0:33:01	2/20/2017 0:32:56	6.1182	16.568	529.20	9.2956	524.62	0.0000		
2/20/2017 0:34:01	2/20/2017 0:33:56	6.1175	16.568	529.19	9.2953	524.61	0.0000		
2/20/2017 0:35:01	2/20/2017 0:34:56	6.1182	16.567	529.19	9.2951	524.61	0.0000		
2/20/2017 0:36:01	2/20/2017 0:35:56	6.1190	16.567	529.19	9.2949	524.60	0.0000		
2/20/2017 0:37:01	2/20/2017 0:36:56	6.1249	16.565	529.19	9.2940	524.61	0.0000		
2/20/2017 0:38:01	2/20/2017 0:37:56	6.1359	16.562	529.20	9.2928	524.61	0.0000		
2/20/2017 0:39:01	2/20/2017 0:38:56	6.1389	16.563	529.20	9.2935	524.62	0.0000		
2/20/2017 0:40:01	2/20/2017 0:39:56	6.1394	16.564	529.20	9.2944	524.61	0.0000		
2/20/2017 0:41:01	2/20/2017 0:40:56	6.1413	16.564	529.20	9.2945	524.62	0.0000		
2/20/2017 0:42:01	2/20/2017 0:41:56	6.1412	16.565	529.22	9.2948	524.63	0.0000		
2/20/2017 0:43:01	2/20/2017 0:42:56	6.1298	16.569	529.22	9.2969	524.64	0.0000		
2/20/2017 0:44:01	2/20/2017 0:43:56	6.1266	16.568	529.22	9.2962	524.63	0.0000		
2/20/2017 0:45:01	2/20/2017 0:44:56	6.1283	16.567	529.21	9.2952	524.63	0.0000		
2/20/2017 0:46:01	2/20/2017 0:45:56	6.1370	16.563	529.22	9.2935	524.63	0.0000		
2/20/2017 0:47:01	2/20/2017 0:46:56	6.1401	16.563	529.22	9.2937	524.63	0.0000		
2/20/2017 0:48:01	2/20/2017 0:47:56	6.1434	16.563	529.23	9.2938	524.64	0.0000		
2/20/2017 0:49:01	2/20/2017 0:48:56	6.1428	16.564	529.22	9.2946	524.64	0.0000		
2/20/2017 0:50:01	2/20/2017 0:49:56	6.1438	16.564	529.23	9.2947	524.65	0.0000		
2/20/2017 0:51:01	2/20/2017 0:50:56	6.1449	16.564	529.23	9.2943	524.65	0.0000		
2/20/2017 0:52:01	2/20/2017 0:51:56	6.1393	16.567	529.22	9.2961	524.63	0.0000		
2/20/2017 0:53:01	2/20/2017 0:52:56	6.1364	16.567	529.23	9.2961	524.64	0.0000		
2/20/2017 0:54:01	2/20/2017 0:53:56	6.1327	16.568	529.24	9.2961	524.65	0.0000		
2/20/2017 0:55:01	2/20/2017 0:54:56	6.1367	16.565	529.24	9.2946	524.65	0.0000		
2/20/2017 0:56:01	2/20/2017 0:55:56	6.1369	16.565	529.24	9.2946	524.66	0.0000		
2/20/2017 0:57:01	2/20/2017 0:56:56	6.1334	16.567	529.24	9.2955	524.65	0.0000		
2/20/2017 0:58:01	2/20/2017 0:57:56	6.1317	16.567	529.24	9.2955	524.66	0.0000		
2/20/2017 0:59:01	2/20/2017 0:58:56	6.1288	16.568	529.25	9.2958	524.66	0.0000		
2/20/2017 1:00:01	2/20/2017 0:59:56	6.1326	16.565	529.25	9.2945	524.67	0.0000		
2/20/2017 1:01:01	2/20/2017 1:00:56	6.1354	16.565	529.26	9.2945	524.67	0.0000		
2/20/2017 1:02:01	2/20/2017 1:01:56	6.1301	16.567	529.26	9.2955	524.68	0.0000		
2/20/2017 1:03:01	2/20/2017 1:02:56	6.1302	16.566	529.26	9.2951	524.67	0.0000		
2/20/2017 1:04:01	2/20/2017 1:03:56	6.1325	16.565	529.25	9.2947	524.67	0.0000		
2/20/2017 1:05:01	2/20/2017 1:04:56	6.1280	16.567	529.26	9.2956	524.67	0.0000		
2/20/2017 1:06:01	2/20/2017 1:05:56	6.1268	16.567	529.27	9.2954	524.68	0.0000		
2/20/2017 1:07:01	2/20/2017 1:06:56	6.1265	16.567	529.28	9.2952	524.69	0.0000		
2/20/2017 1:08:01	2/20/2017 1:07:56	6.1283	16.566	529.27	9.2946	524.68	0.0000		
2/20/2017 1:09:01	2/20/2017 1:08:56	6.1327	16.564	529.28	9.2939	524.70	0.0000		
2/20/2017 1:10:01	2/20/2017 1:09:56	6.1346	16.564	529.27	9.2941	524.68	0.0000		
2/20/2017 1:11:01	2/20/2017 1:10:56	6.1343	16.565	529.27	9.2946	524.68	0.0000		
2/20/2017 1:12:01	2/20/2017 1:11:56	6.1353	16.565	529.27	9.2945	524.69	0.0000		
2/20/2017 1:13:01	2/20/2017 1:12:56	6.1370	16.565	529.29	9.2944	524.70	0.0000		
2/20/2017 1:14:01	2/20/2017 1:13:56	6.1372	16.565	529.28	9.2946	524.70	0.0000		
2/20/2017 1:15:01	2/20/2017 1:14:56	6.1388	16.565	529.28	9.2945	524.69	0.0000		
2/20/2017 1:16:01	2/20/2017 1:15:56	6.1384	16.565	529.28	9.2949	524.69	0.0000		
2/20/2017 1:17:01	2/20/2017 1:16:56	6.1398	16.565	529.29	9.2947	524.70	0.0000		
2/20/2017 1:18:01	2/20/2017 1:17:56	6.1407	16.565	529.28	9.2947	524.69	0.0000		
2/20/2017 1:19:01	2/20/2017 1:18:56	6.1416	16.564	529.29	9.2945	524.71	0.0000		
2/20/2017 1:20:01	2/20/2017 1:19:56	6.1420	16.565	529.29	9.2947	524.71	0.0000		
2/20/2017 1:21:01	2/20/2017 1:20:56	6.1452	16.564	529.28	9.2942	524.70	0.0000		
2/20/2017 1:22:01	2/20/2017 1:21:56	6.1479	16.563	529.30	9.2941	524.72	0.0000		
2/20/2017 1:23:01	2/20/2017 1:22:56	6.1494	16.563	529.28	9.2942	524.70	0.0000		
2/20/2017 1:24:01	2/20/2017 1:23:56	6.1501	16.564	529.29	9.2945	524.70	0.0000		
2/20/2017 1:25:01	2/20/2017 1:24:56	6.1516	16.563	529.30	9.2945	524.71	0.0000		
2/20/2017 1:26:01	2/20/2017 1:25:56	6.1475	16.565	529.29	9.2955	524.71	0.0000		
2/20/2017 1:27:01	2/20/2017 1:26:56	6.1503	16.564	529.30	9.2946	524.71	0.0000		
2/20/2017 1:28:01	2/20/2017 1:27:56	6.1513	16.564	529.31	9.2946	524.72	0.0000		
2/20/2017 1:29:01	2/20/2017 1:28:56	6.1540	16.563	529.29	9.2943	524.71	0.0000		
2/20/2017 1:30:01	2/20/2017 1:29:56	6.1526	16.564	529.30	9.2949	524.71	0.0000		
2/20/2017 1:31:01	2/20/2017 1:30:56	6.1516	16.564	529.30	9.2950	524.72	0.0000		
2/20/2017 1:32:01	2/20/2017 1:31:56	6.1558	16.563	529.30	9.2942	524.72	0.0000		
2/20/2017 1:33:01	2/20/2017 1:32:56	6.1566	16.563	529.30	9.2945	524.72	0.0000		
2/20/2017 1:34:01	2/20/2017 1:33:56	6.1568	16.563	529.31	9.2947	524.72	0.0000		
2/20/2017 1:35:01	2/20/2017 1:34:56	6.1561	16.564	529.30	9.2949	524.72	0.0000		
2/20/2017 1:36:01	2/20/2017 1:35:56	6.1549	16.564	529.29	9.2950	524.70	0.0000		
2/20/2017 1:37:01	2/20/2017 1:36:56	6.1563	16.564	529.29	9.2947	524.71	0.0000		
2/20/2017 1:38:01	2/20/2017 1:37:56	6.1577	16.563	529.29	9.2947	524.71	0.0000		
2/20/2017 1:39:01	2/20/2017 1:38:56	6.1589	16.563	529.30	9.2947	524.72	0.0000		
2/20/2017 1:40:01	2/20/2017 1:39:56	6.1592	16.563	529.31	9.2948	524.72	0.0000		
2/20/2017 1:41:01	2/20/2017 1:40:56	6.1606	16.563	529.30	9.2947	524.71	0.0000		
2/20/2017 1:42:01	2/20/2017 1:41:56	6.1613	16.563	529.30	9.2948	524.71	0.0000		
2/20/2017 1:43:01	2/20/2017 1:42:56	6.1631	16.563	529.29	9.2947	524.71	0.0000		
2/20/2017 1:44:01	2/20/2017 1:43:56	6.1640	16.563	529.29	9.2947	524.71	0.0000		
2/20/2017 1:45:01	2/20/2017 1:44:56	6.1644	16.563	529.29	9.2949	524.71	0.0000		
2/20/2017 1:46:01	2/20/2017 1:45:56	6.1664	16.563	529.29	9.2947	524.70	0.0000		
2/20/2017 1:47:01	2/20/2017 1:46:56	6.1679	16.562	529.30	9.2945	524.72	0.0000		
2/20/2017 1:48:01	2/20/2017 1:47:56	6.1681	16.562	529.29	9.2945	524.70	0.0000		
2/20/2017 1:49:01	2/20/2017 1:48:56	6.1664	16.563	529.31	9.2948	524.72	0.0000		
2/20/2017 1:50:01	2/20/2017 1:49:56	6.1654	16.563	529.32	9.2947	524.73	0.0000		
2/20/2017 1:51:01	2/20/2017 1:50:56	6.1649	16.562	529.31	9.2944	524.73	0.0000		
2/20/2017 1:52:01	2/20/2017 1:51:56	6.1638	16.562	529.31	9.2944	524.73	0.0000		
2/20/2017 1:53:01	2/20/2017 1:52:56	6.1631	16.562	529.31	9.2942	524.73	0.0000		
2/20/2017 1:54:01	2/20/2017 1:53:56	6.1620	16.562	529.32	9.2941	524.73	0.0000		
2/20/2017 1:55:01	2/20/2017 1:54:56	6.1611	16.562	529.33	9.2941	524.74	0.0000		
2/20/2017 1:56:01	2/20/2017 1:55:56	6.1601	16.562	529.34	9.2941	524.76	0.0000		
2/20/2017 1:57:01	2/20/2017 1:56:56	6.1588	16.563	529.32	9.2944	524.74	0.0000		
2/20/2017 1:58:01	2/20/2017 1:57:56	6.1591	16.563	529.33	9.2944	524.74	0.0000		
2/20/2017 1:59:01	2/20/2017 1:58:56	6.1592	16.563	529.34	9.2946	524.75	0.0000		
2/20/2017 2:00:01	2/20/2017 1:59:56	6.1595	16.563	529.34	9.2945	524.75	0.0000		
2/20/2017 2:01:01	2/20/2017 2:00:56	6.1554	16.564	529.33	9.2952	524.75	0.0000		
2/20/2017 2:02:01	2/20/2017 2:01:56	6.1518	16.565	529.34	9.2954	524.76	0.0000		
2/20/2017 2:03:01	2/20/2017 2:02:56	6.1568	16.562	529.34	9.2940	524.76	0.0000		
2/20/2017 2:04:01	2/20/2017 2:03:56	6.1590	16.561	529.35	9.2935	524.76	0.0000		
2/20/2017 2:05:01	2/20/2017 2:04:56	6.1689	16.557	529.33	9.2914	524.75	0.0000		
2/20/2017 2:06:01	2/20/2017 2:05:56	6.1667	16.560	529.33	9.2928	524.75	0.0000		
2/20/2017 2:07:01	2/20/2017 2:06:56	6.1684	16.560	529.33	9.2930	524.74	0.0000		
2/20/2017 2:08:01	2/20/2017 2:07:56	6.1711	16.559	529.32	9.2929	524.73	0.0000		
2/20/2017 2:09:01	2/20/2017 2:08:56	6.1656	16.563	529.33	9.2950	524.74	0.0000		
2/20/2017 2:10:01	2/20/2017 2:09:56	6.1715	16.560	529.33	9.2935	524.74	0.0000		
2/20/2017 2:11:01	2/20/2017 2:10:56	6.1699	16.562	529.33	9.2943	524.75	0.0000		
2/20/2017 2:12:01	2/20/2017 2:11:56	6.1728	16.560	529.35	9.2937	524.77	0.0000		
2/20/2017 2:13:01	2/20/2017 2:12:56	6.1719	16.562	529.35	9.2943	524.77	0.0000		
2/20/2017 2:14:01	2/20/2017 2:13:56	6.1686	16.563	529.35	9.2953	524.77	0.0000		
2/20/2017 2:15:01	2/20/2017 2:14:56	6.1680	16.563	529.34	9.2952	524.76	0.0000		
2/20/2017 2:16:01	2/20/2017 2:15:56	6.1664	16.564	529.36	9.2953	524.77	0.0000		
2/20/2017 2:17:01	2/20/2017 2:16:56	6.1636	16.564	529.35	9.2956	524.76	0.0000		
2/20/2017 2:18:01	2/20/2017 2:17:56	6.1634	16.564	529.35	9.2952	524.77	0.0000		
2/20/2017 2:19:01	2/20/2017 2:18:56	6.1631	16.563	529.34	9.2950	524.75	0.0000		
2/20/2017 2:20:01	2/20/2017 2:19:56	6.1699	16.560	529.34	9.2931	524.76	0.0000		
2/20/2017 2:21:01	2/20/2017 2:20:56	6.1717	16.560	529.34	9.2931	524.76	0.0000		
2/20/2017 2:22:01	2/20/2017 2:21:56	6.1697	16.561	529.35	9.2942	524.77	0.0000		
2/20/2017 2:23:01	2/20/2017 2:22:56	6.1701	16.562	529.35	9.2943	524.76	0.0000		
2/20/2017 2:24:01	2/20/2017 2:23:56	6.1704	16.562	529.36	9.2943	524.77	0.0000		
2/20/2017 2:25:01	2/20/2017 2:24:56	6.1933	16.550	529.35	9.2885	524.77	0.0000		
2/20/2017 2:26:01	2/20/2017 2:25:56	6.2238	16.537	529.34	9.2821	524.76	0.0000		
2/20/2017 2:27:01	2/20/2017 2:26:56	6.2076	16.551	529.35	9.2900	524.77	0.0000		
2/20/2017 2:28:01	2/20/2017 2:27:56	6.2289	16.545	529.35	9.2872	524.76	0.0000		
2/20/2017 2:29:01	2/20/2017 2:28:56	6.2469	16.540	529.36	9.2848	524.77	0.0000		
2/20/2017 2:30:01	2/20/2017 2:29:56	6.2528	16.541	529.34	9.2858	524.76	0.0000		
2/20/2017 2:31:01	2/20/2017 2:30:56	6.2797	16.531	529.35	9.2813	524.77	0.0000		
2/20/2017 2:32:01	2/20/2017 2:31:56	6.2528	16.551	529.35	9.2920	524.77	0.0000		
2/20/2017 2:33:01	2/20/2017 2:32:56	6.2448	16.557	529.35	9.2952	524.76	0.0000		
2/20/2017 2:34:01	2/20/2017 2:33:56	6.2258	16.566	529.35	9.2999	524.77	0.0000		
2/20/2017 2:35:01	2/20/2017 2:34:56	6.2362	16.558	529.36	9.2955	524.77	0.0000		
2/20/2017 2:36:01	2/20/2017 2:35:56	6.2521	16.551	529.35	9.2917	524.76	0.0000		
2/20/2017 2:37:01	2/20/2017 2:36:56	6.2488	16.554	529.35	9.2938	524.76	0.0000		
2/20/2017 2:38:01	2/20/2017 2:37:56	6.2477	16.555	529.34	9.2943	524.76	0.0000		
2/20/2017 2:39:01	2/20/2017 2:38:56	6.1980	16.581	529.34	9.3075	524.76	0.0000		
2/20/2017 2:40:01	2/20/2017 2:39:56	6.1615	16.594	529.35	9.3133	524.77	0.0000		
2/20/2017 2:41:01	2/20/2017 2:40:56	6.1837	16.571	529.36	9.3008	524.77	0.0000		
2/20/2017 2:42:01	2/20/2017 2:41:56	6.1658	16.576	529.36	9.3025	524.77	0.0000		
2/20/2017 2:43:01	2/20/2017 2:42:56	6.1127	16.599	529.36	9.3138	524.78	0.0000		
2/20/2017 2:44:01	2/20/2017 2:43:56	6.1338	16.578	529.35	9.3026	524.77	0.0000		
2/20/2017 2:45:01	2/20/2017 2:44:56	6.1377	16.571	529.37	9.2985	524.78	0.0000		
2/20/2017 2:46:01	2/20/2017 2:45:56	6.1328	16.571	529.36	9.2982	524.78	0.0000		
2/20/2017 2:47:01	2/20/2017 2:46:56	6.1330	16.569	529.37	9.2968	524.78	0.0000		
2/20/2017 2:48:01	2/20/2017 2:47:56	6.1221	16.573	529.36	9.2985	524.78	0.0000		
2/20/2017 2:49:01	2/20/2017 2:48:56	6.1271	16.568	529.36	9.2957	524.77	0.0000		
2/20/2017 2:50:01	2/20/2017 2:49:56	6.1207	16.570	529.36	9.2967	524.78	0.0000		
2/20/2017 2:51:01	2/20/2017 2:50:56	6.1219	16.568	529.36	9.2957	524.78	0.0000		
2/20/2017 2:52:01	2/20/2017 2:51:56	6.1134	16.571	529.36	9.2972	524.77	0.0000		
2/20/2017 2:53:01	2/20/2017 2:52:56	6.1198	16.566	529.36	9.2945	524.78	0.0000		
2/20/2017 2:54:01	2/20/2017 2:53:56	6.1258	16.563	529.36	9.2928	524.78	0.0000		
2/20/2017 2:55:01	2/20/2017 2:54:56	6.1566	16.548	529.36	9.2855	524.78	0.0000		
2/20/2017 2:56:01	2/20/2017 2:55:56	6.1457	16.559	529.36	9.2915	524.77	0.0000		
2/20/2017 2:57:01	2/20/2017 2:56:56	6.1209	16.576	529.36	9.3002	524.77	0.0000		
2/20/2017 2:58:01	2/20/2017 2:57:56	6.1249	16.572	529.36	9.2985	524.77	0.0000		
2/20/2017 2:59:01	2/20/2017 2:58:56	6.1279	16.568	529.36	9.2962	524.77	0.0000		
2/20/2017 3:00:01	2/20/2017 2:59:56	6.1508	16.556	529.36	9.2897	524.77	0.0000		
2/20/2017 3:01:01	2/20/2017 3:00:56	6.1390	16.564	529.36	9.2942	524.77	0.0000		
2/20/2017 3:02:01	2/20/2017 3:01:56	6.1436	16.563	529.37	9.2940	524.78	0.0000		
2/20/2017 3:03:01	2/20/2017 3:02:56	6.1358	16.568	529.36	9.2963	524.77	0.0000		
2/20/2017 3:04:01	2/20/2017 3:03:56	6.1371	16.566	529.36	9.2954	524.77	0.0000		
2/20/2017 3:05:01	2/20/2017 3:04:56	6.1397	16.564	529.36	9.2944	524.77	0.0000		
2/20/2017 3:06:01	2/20/2017 3:05:56	6.1419	16.564	529.37	9.2940	524.79	0.0000		
2/20/2017 3:07:01	2/20/2017 3:06:56	6.1441	16.563	529.36	9.2937	524.78	0.0000		
2/20/2017 3:08:01	2/20/2017 3:07:56	6.1414	16.565	529.37	9.2946	524.78	0.0000		
2/20/2017 3:09:01	2/20/2017 3:08:56	6.1377	16.566	529.36	9.2955	524.78	0.0000		
2/20/2017 3:10:01	2/20/2017 3:09:56	6.1278	16.571	529.37	9.2977	524.78	0.0000		
2/20/2017 3:11:01	2/20/2017 3:10:56	6.1125	16.577	529.37	9.3009	524.78	0.0000		
2/20/2017 3:12:01	2/20/2017 3:11:56	6.1181	16.571	529.36	9.2976	524.78	0.0000		
2/20/2017 3:13:01	2/20/2017 3:12:56	6.1267	16.565	529.37	9.2944	524.79	0.0000		
2/20/2017 3:14:01	2/20/2017 3:13:56	6.1224	16.569	529.37	9.2961	524.79	0.0000		
2/20/2017 3:15:01	2/20/2017 3:14:56	6.1244	16.567	529.38	9.2951	524.79	0.0000		
2/20/2017 3:16:01	2/20/2017 3:15:56	6.1351	16.562	529.37	9.2925	524.78	0.0000		
2/20/2017 3:17:01	2/20/2017 3:16:56	6.1509	16.554	529.37	9.2888	524.78	0.0000		
2/20/2017 3:18:01	2/20/2017 3:17:56	6.1441	16.560	529.37	9.2920	524.79	0.0000		
2/20/2017 3:19:01	2/20/2017 3:18:56	6.1539	16.556	529.36	9.2901	524.78	0.0000		
2/20/2017 3:20:01	2/20/2017 3:19:56	6.1628	16.553	529.38	9.2887	524.79	0.0000		
2/20/2017 3:21:01	2/20/2017 3:20:56	6.1664	16.555	529.37	9.2900	524.78	0.0000		
2/20/2017 3:22:01	2/20/2017 3:21:56	6.1590	16.561	529.36	9.2933	524.77	0.0000		
2/20/2017 3:23:01	2/20/2017 3:22:56	6.1755	16.552	529.36	9.2887	524.77	0.0000		
2/20/2017 3:24:01	2/20/2017 3:23:56	6.1606	16.561	529.36	9.2934	524.77	0.0000		
2/20/2017 3:25:01	2/20/2017 3:24:56	6.1551	16.564	529.37	9.2951	524.78	0.0000		
2/20/2017 3:26:01	2/20/2017 3:25:56	6.1567	16.563	529.36	9.2946	524.77	0.0000		
2/20/2017 3:27:01	2/20/2017 3:26:56	6.1527	16.564	529.37	9.2951	524.78	0.0000		
2/20/2017 3:28:01	2/20/2017 3:27:56	6.1287	16.576	529.36	9.3009	524.77	0.0000		
2/20/2017 3:29:01	2/20/2017 3:28:56	6.1234	16.575	529.36	9.3001	524.77	0.0000		
2/20/2017 3:30:01	2/20/2017 3:29:56	6.1172	16.574	529.35	9.2993	524.77	0.0000		
2/20/2017 3:31:01	2/20/2017 3:30:56	6.1252	16.567	529.34	9.2953	524.75	0.0000		
2/20/2017 3:32:01	2/20/2017 3:31:56	6.1232	16.567	529.35	9.2949	524.76	0.0000		
2/20/2017 3:33:01	2/20/2017 3:32:56	6.1358	16.560	529.36	9.2914	524.77	0.0000		
2/20/2017 3:34:01	2/20/2017 3:33:56	6.1188	16.569	529.36	9.2964	524.77	0.0000		
2/20/2017 3:35:01	2/20/2017 3:34:56	6.1361	16.560	529.35	9.2916	524.76	0.0000		
2/20/2017 3:36:01	2/20/2017 3:35:56	6.1334	16.562	529.35	9.2927	524.76	0.0000		
2/20/2017 3:37:01	2/20/2017 3:36:56	6.1308	16.564	529.35	9.2937	524.76	0.0000		
2/20/2017 3:38:01	2/20/2017 3:37:56	6.1280	16.566	529.35	9.2948	524.76	0.0000		
2/20/2017 3:39:01	2/20/2017 3:38:56	6.1522	16.553	529.35	9.2882	524.76	0.0000		
2/20/2017 3:40:01	2/20/2017 3:39:56	6.1706	16.545	529.36	9.2841	524.77	0.0000		
2/20/2017 3:41:01	2/20/2017 3:40:56	6.1587	16.554	529.35	9.2891	524.77	0.0000		
2/20/2017 3:42:01	2/20/2017 3:41:56	6.1392	16.567	529.36	9.2959	524.78	0.0000		
2/20/2017 3:43:01	2/20/2017 3:42:56	6.1187	16.578	529.35	9.3015	524.77	0.0000		
2/20/2017 3:44:01	2/20/2017 3:43:56	6.1238	16.572	529.35	9.2983	524.77	0.0000		
2/20/2017 3:45:01	2/20/2017 3:44:56	6.1399	16.561	529.36	9.2921	524.77	0.0000		
2/20/2017 3:46:01	2/20/2017 3:45:56	6.1998	16.530	529.34	9.2768	524.75	0.0000		
2/20/2017 3:47:01	2/20/2017 3:46:56	6.2022	16.537	529.35	9.2812	524.77	0.0000		
2/20/2017 3:48:01	2/20/2017 3:47:56	6.1797	16.557	529.34	9.2918	524.76	0.0000		
2/20/2017 3:49:01	2/20/2017 3:48:56	6.1609	16.569	529.35	9.2985	524.76	0.0000		
2/20/2017 3:50:01	2/20/2017 3:49:56	6.1794	16.559	529.34	9.2932	524.76	0.0000		
2/20/2017 3:51:01	2/20/2017 3:50:56	6.2261	16.536	529.35	9.2816	524.76	0.0000		
2/20/2017 3:52:01	2/20/2017 3:51:56	6.2087	16.552	529.36	9.2905	524.77	0.0000		
2/20/2017 3:53:01	2/20/2017 3:52:56	6.1736	16.573	529.34	9.3013	524.76	0.0000		
2/20/2017 3:54:01	2/20/2017 3:53:56	6.1887	16.562	529.34	9.2952	524.76	0.0000		
2/20/2017 3:55:01	2/20/2017 3:54:56	6.1767	16.566	529.34	9.2975	524.76	0.0000		
2/20/2017 3:56:01	2/20/2017 3:55:56	6.1809	16.563	529.33	9.2956	524.75	0.0000		
2/20/2017 3:57:01	2/20/2017 3:56:56	6.2081	16.547	529.32	9.2874	524.73	0.0000		
2/20/2017 3:58:01	2/20/2017 3:57:56	6.2094	16.549	529.32	9.2888	524.74	0.0000		
2/20/2017 3:59:01	2/20/2017 3:58:56	6.2061	16.554	529.32	9.2917	524.73	0.0000		
2/20/2017 4:00:01	2/20/2017 3:59:56	6.1929	16.562	529.32	9.2957	524.73	0.0000		
2/20/2017 4:01:01	2/20/2017 4:00:56	6.2013	16.556	529.32	9.2922	524.74	0.0000		
2/20/2017 4:02:01	2/20/2017 4:01:56	6.2025	16.556	529.32	9.2923	524.73	0.0000		
2/20/2017 4:03:01	2/20/2017 4:02:56	6.1960	16.560	529.33	9.2949	524.74	0.0000		
2/20/2017 4:04:01	2/20/2017 4:03:56	6.1816	16.568	529.33	9.2987	524.74	0.0000		
2/20/2017 4:05:01	2/20/2017 4:04:56	6.1747	16.567	529.32	9.2980	524.74	0.0000		
2/20/2017 4:06:01	2/20/2017 4:05:56	6.1544	16.574	529.34	9.3011	524.75	0.0000		
2/20/2017 4:07:01	2/20/2017 4:06:56	6.1493	16.574	529.33	9.3007	524.74	0.0000		
2/20/2017 4:08:01	2/20/2017 4:07:56	6.1505	16.569	529.33	9.2980	524.74	0.0000		
2/20/2017 4:09:01	2/20/2017 4:08:56	6.1646	16.560	529.33	9.2928	524.74	0.0000		
2/20/2017 4:10:01	2/20/2017 4:09:56	6.1558	16.565	529.34	9.2959	524.75	0.0000		
2/20/2017 4:11:01	2/20/2017 4:10:56	6.1402	16.572	529.32	9.2993	524.73	0.0000		
2/20/2017 4:12:01	2/20/2017 4:11:56	6.1876	16.550	529.32	9.2878	524.73	0.0000		
2/20/2017 4:13:01	2/20/2017 4:12:56	6.1966	16.550	529.32	9.2885	524.74	0.0000		
2/20/2017 4:14:01	2/20/2017 4:13:56	6.1912	16.557	529.33	9.2923	524.74	0.0000		
2/20/2017 4:15:01	2/20/2017 4:14:56	6.2052	16.551	529.32	9.2899	524.73	0.0000		
2/20/2017 4:16:01	2/20/2017 4:15:56	6.2179	16.546	529.32	9.2873	524.73	0.0000		
2/20/2017 4:17:01	2/20/2017 4:16:56	6.2232	16.546	529.31	9.2878	524.73	0.0000		
2/20/2017 4:18:01	2/20/2017 4:17:56	6.2216	16.551	529.33	9.2906	524.74	0.0000		
2/20/2017 4:19:01	2/20/2017 4:18:56	6.2128	16.557	529.32	9.2937	524.74	0.0000		
2/20/2017 4:20:01	2/20/2017 4:19:56	6.1995	16.564	529.32	9.2974	524.74	0.0000		
2/20/2017 4:21:01	2/20/2017 4:20:56	6.1925	16.567	529.31	9.2984	524.72	0.0000		
2/20/2017 4:22:01	2/20/2017 4:21:56	6.2158	16.553	529.30	9.2911	524.72	0.0000		
2/20/2017 4:23:01	2/20/2017 4:22:56	6.1964	16.563	529.30	9.2964	524.71	0.0000		
2/20/2017 4:24:01	2/20/2017 4:23:56	6.2288	16.544	529.30	9.2866	524.72	0.0000		
2/20/2017 4:25:01	2/20/2017 4:24:56	6.2196	16.552	529.30	9.2908	524.71	0.0000		
2/20/2017 4:26:01	2/20/2017 4:25:56	6.2283	16.550	529.29	9.2903	524.71	0.0000		
2/20/2017 4:27:01	2/20/2017 4:26:56	6.2332	16.550	529.30	9.2904	524.72	0.0000		
2/20/2017 4:28:01	2/20/2017 4:27:56	6.2208	16.558	529.30	9.2948	524.71	0.0000		
2/20/2017 4:29:01	2/20/2017 4:28:56	6.2163	16.560	529.29	9.2955	524.71	0.0000		
2/20/2017 4:30:01	2/20/2017 4:29:56	6.2225	16.555	529.28	9.2930	524.70	0.0000		
2/20/2017 4:31:01	2/20/2017 4:30:56	6.2222	16.556	529.30	9.2934	524.72	0.0000		
2/20/2017 4:32:01	2/20/2017 4:31:56	6.2091	16.563	529.30	9.2971	524.71	0.0000		
2/20/2017 4:33:01	2/20/2017 4:32:56	6.1901	16.571	529.30	9.3010	524.71	0.0000		
2/20/2017 4:34:01	2/20/2017 4:33:56	6.2039	16.560	529.31	9.2950	524.72	0.0000		
2/20/2017 4:35:01	2/20/2017 4:34:56	6.2011	16.561	529.31	9.2953	524.73	0.0000		
2/20/2017 4:36:01	2/20/2017 4:35:56	6.1994	16.561	529.31	9.2955	524.73	0.0000		
2/20/2017 4:37:01	2/20/2017 4:36:56	6.2029	16.559	529.31	9.2941	524.73	0.0000		
2/20/2017 4:38:01	2/20/2017 4:37:56	6.2071	16.557	529.32	9.2931	524.73	0.0000		
2/20/2017 4:39:01	2/20/2017 4:38:56	6.2293	16.545	529.30	9.2875	524.72	0.0000		
2/20/2017 4:40:01	2/20/2017 4:39:56	6.1983	16.565	529.30	9.2980	524.71	0.0000		
2/20/2017 4:41:01	2/20/2017 4:40:56	6.2227	16.551	529.29	9.2907	524.71	0.0000		
2/20/2017 4:42:01	2/20/2017 4:41:56	6.2024	16.565	529.31	9.2979	524.73	0.0000		
2/20/2017 4:43:01	2/20/2017 4:42:56	6.1979	16.565	529.31	9.2977	524.72	0.0000		
2/20/2017 4:44:01	2/20/2017 4:43:56	6.2103	16.557	529.30	9.2933	524.72	0.0000		
2/20/2017 4:45:01	2/20/2017 4:44:56	6.2258	16.550	529.30	9.2898	524.72	0.0000		
2/20/2017 4:46:01	2/20/2017 4:45:56	6.2656	16.533	529.31	9.2817	524.72	0.0000		
2/20/2017 4:47:01	2/20/2017 4:46:56	6.2483	16.549	529.30	9.2904	524.71	0.0000		
2/20/2017 4:48:01	2/20/2017 4:47:56	6.2409	16.556	529.30	9.2943	524.72	0.0000		
2/20/2017 4:49:01	2/20/2017 4:48:56	6.2414	16.556	529.28	9.2947	524.70	0.0000		
2/20/2017 4:50:01	2/20/2017 4:49:56	6.2383	16.558	529.29	9.2956	524.70	0.0000		
2/20/2017 4:51:01	2/20/2017 4:50:56	6.2541	16.550	529.29	9.2913	524.71	0.0000		
2/20/2017 4:52:01	2/20/2017 4:51:56	6.2928	16.533	529.30	9.2829	524.71	0.0000		
2/20/2017 4:53:01	2/20/2017 4:52:56	6.2753	16.549	529.30	9.2918	524.72	0.0000		
2/20/2017 4:54:01	2/20/2017 4:53:56	6.2708	16.553	529.29	9.2941	524.71	0.0000		
2/20/2017 4:55:01	2/20/2017 4:54:56	6.2720	16.552	529.28	9.2934	524.70	0.0000		
2/20/2017 4:56:01	2/20/2017 4:55:56	6.2584	16.558	529.28	9.2964	524.69	0.0000		
2/20/2017 4:57:01	2/20/2017 4:56:56	6.2516	16.559	529.28	9.2970	524.70	0.0000		
2/20/2017 4:58:01	2/20/2017 4:57:56	6.2453	16.560	529.28	9.2970	524.69	0.0000		
2/20/2017 4:59:01	2/20/2017 4:58:56	6.2741	16.542	529.29	9.2877	524.70	0.0000		
2/20/2017 5:00:01	2/20/2017 4:59:56	6.2599	16.551	529.28	9.2925	524.70	0.0000		
2/20/2017 5:01:01	2/20/2017 5:00:56	6.2613	16.552	529.29	9.2930	524.70	0.0000		
2/20/2017 5:02:01	2/20/2017 5:01:56	6.2656	16.549	529.28	9.2917	524.70	0.0000		
2/20/2017 5:03:01	2/20/2017 5:02:56	6.2375	16.565	529.28	9.3000	524.70	0.0000		
2/20/2017 5:04:01	2/20/2017 5:03:56	6.2441	16.559	529.28	9.2967	524.70	0.0000		
2/20/2017 5:05:01	2/20/2017 5:04:56	6.2554	16.551	529.29	9.2921	524.70	0.0000		
2/20/2017 5:06:01	2/20/2017 5:05:56	6.2572	16.550	529.28	9.2916	524.70	0.0000		
2/20/2017 5:07:01	2/20/2017 5:06:56	6.2237	16.568	529.28	9.3009	524.70	0.0000		
2/20/2017 5:08:01	2/20/2017 5:07:56	6.2626	16.545	529.28	9.2890	524.69	0.0000		
2/20/2017 5:09:01	2/20/2017 5:08:56	6.2515	16.552	529.26	9.2925	524.68	0.0000		
2/20/2017 5:10:01	2/20/2017 5:09:56	6.2592	16.548	529.28	9.2907	524.69	0.0000		
2/20/2017 5:11:01	2/20/2017 5:10:56	6.2515	16.554	529.27	9.2939	524.69	0.0000		
2/20/2017 5:12:01	2/20/2017 5:11:56	6.2501	16.556	529.26	9.2947	524.68	0.0000		
2/20/2017 5:13:01	2/20/2017 5:12:56	6.2575	16.552	529.26	9.2928	524.67	0.0000		
2/20/2017 5:14:01	2/20/2017 5:13:56	6.2622	16.550	529.25	9.2919	524.67	0.0000		
2/20/2017 5:15:01	2/20/2017 5:14:56	6.2658	16.549	529.26	9.2914	524.67	0.0000		
2/20/2017 5:16:01	2/20/2017 5:15:56	6.2337	16.566	529.24	9.3004	524.66	0.0000		
2/20/2017 5:17:01	2/20/2017 5:16:56	6.2610	16.549	529.24	9.2912	524.66	0.0000		
2/20/2017 5:18:01	2/20/2017 5:17:56	6.2842	16.537	529.24	9.2852	524.65	0.0000		
2/20/2017 5:19:01	2/20/2017 5:18:56	6.2952	16.536	529.24	9.2851	524.65	0.0000		
2/20/2017 5:20:01	2/20/2017 5:19:56	6.2736	16.552	529.24	9.2938	524.65	0.0000		
2/20/2017 5:21:01	2/20/2017 5:20:56	6.2889	16.544	529.23	9.2898	524.64	0.0000		
2/20/2017 5:22:01	2/20/2017 5:21:56	6.2884	16.547	529.24	9.2912	524.66	0.0000		
2/20/2017 5:23:01	2/20/2017 5:22:56	6.2869	16.550	529.24	9.2930	524.65	0.0000		
2/20/2017 5:24:01	2/20/2017 5:23:56	6.2774	16.555	529.23	9.2957	524.64	0.0000		
2/20/2017 5:25:01	2/20/2017 5:24:56	6.2801	16.553	529.23	9.2944	524.65	0.0000		
2/20/2017 5:26:01	2/20/2017 5:25:56	6.2858	16.549	529.23	9.2927	524.64	0.0000		
2/20/2017 5:27:01	2/20/2017 5:26:56	6.2785	16.554	529.24	9.2949	524.66	0.0000		
2/20/2017 5:28:01	2/20/2017 5:27:56	6.2205	16.583	529.22	9.3097	524.64	0.0000		
2/20/2017 5:29:01	2/20/2017 5:28:56	6.2415	16.566	529.23	9.3005	524.65	0.0000		
2/20/2017 5:30:01	2/20/2017 5:29:56	6.2723	16.545	529.23	9.2896	524.65	0.0000		
2/20/2017 5:31:01	2/20/2017 5:30:56	6.2641	16.549	529.22	9.2913	524.64	0.0000		
2/20/2017 5:32:01	2/20/2017 5:31:56	6.2570	16.554	529.22	9.2939	524.63	0.0000		
2/20/2017 5:33:01	2/20/2017 5:32:56	6.2470	16.558	529.23	9.2962	524.64	0.0000		
2/20/2017 5:34:01	2/20/2017 5:33:56	6.2424	16.558	529.23	9.2957	524.65	0.0000		
2/20/2017 5:35:01	2/20/2017 5:34:56	6.2388	16.558	529.23	9.2954	524.65	0.0000		
2/20/2017 5:36:01	2/20/2017 5:35:56	6.2322	16.559	529.24	9.2957	524.65	0.0000		
2/20/2017 5:37:01	2/20/2017 5:36:56	6.2297	16.558	529.23	9.2951	524.64	0.0000		
2/20/2017 5:38:01	2/20/2017 5:37:56	6.2389	16.552	529.22	9.2920	524.64	0.0000		
2/20/2017 5:39:01	2/20/2017 5:38:56	6.2303	16.557	529.22	9.2946	524.63	0.0000		
2/20/2017 5:40:01	2/20/2017 5:39:56	6.2274	16.559	529.22	9.2955	524.64	0.0000		
2/20/2017 5:41:01	2/20/2017 5:40:56	6.2301	16.557	529.22	9.2944	524.64	0.0000		
2/20/2017 5:42:01	2/20/2017 5:41:56	6.2468	16.548	529.21	9.2900	524.63	0.0000		
2/20/2017 5:43:01	2/20/2017 5:42:56	6.2386	16.554	529.22	9.2934	524.64	0.0000		
2/20/2017 5:44:01	2/20/2017 5:43:56	6.2420	16.553	529.22	9.2929	524.64	0.0000		
2/20/2017 5:45:01	2/20/2017 5:44:56	6.2670	16.542	529.21	9.2872	524.63	0.0000		
2/20/2017 5:46:01	2/20/2017 5:45:56	6.2651	16.548	529.21	9.2905	524.63	0.0000		
2/20/2017 5:47:01	2/20/2017 5:46:56	6.2483	16.558	529.20	9.2962	524.62	0.0000		
2/20/2017 5:48:01	2/20/2017 5:47:56	6.2232	16.569	529.21	9.3014	524.62	0.0000		
2/20/2017 5:49:01	2/20/2017 5:48:56	6.2318	16.560	529.22	9.2967	524.64	0.0000		
2/20/2017 5:50:01	2/20/2017 5:49:56	6.2396	16.554	529.22	9.2935	524.63	0.0000		
2/20/2017 5:51:01	2/20/2017 5:50:56	6.2256	16.562	529.22	9.2972	524.63	0.0000		
2/20/2017 5:52:01	2/20/2017 5:51:56	6.2195	16.564	529.21	9.2981	524.62	0.0000		
2/20/2017 5:53:01	2/20/2017 5:52:56	6.2131	16.565	529.22	9.2984	524.64	0.0000		
2/20/2017 5:54:01	2/20/2017 5:53:56	6.2387	16.552	529.20	9.2919	524.61	0.0000		
2/20/2017 5:55:01	2/20/2017 5:54:56	6.2506	16.548	529.21	9.2901	524.63	0.0000		
2/20/2017 5:56:01	2/20/2017 5:55:56	6.2456	16.552	529.21	9.2924	524.62	0.0000		
2/20/2017 5:57:01	2/20/2017 5:56:56	6.2367	16.559	529.21	9.2959	524.63	0.0000		
2/20/2017 5:58:01	2/20/2017 5:57:56	6.2341	16.559	529.22	9.2962	524.64	0.0000		
2/20/2017 5:59:01	2/20/2017 5:58:56	6.2191	16.566	529.21	9.2992	524.62	0.0000		
2/20/2017 6:00:01	2/20/2017 5:59:56	6.2189	16.563	529.22	9.2975	524.63	0.0000		
2/20/2017 6:01:01	2/20/2017 6:00:56	6.2207	16.560	529.22	9.2956	524.63	0.0000		
2/20/2017 6:02:01	2/20/2017 6:01:56	6.2191	16.559	529.21	9.2953	524.62	0.0000		
2/20/2017 6:03:01	2/20/2017 6:02:56	6.2201	16.558	529.22	9.2944	524.63	0.0000		
2/20/2017 6:04:01	2/20/2017 6:03:56	6.2204	16.557	529.22	9.2941	524.64	0.0000		
2/20/2017 6:05:01	2/20/2017 6:04:56	6.2236	16.555	529.21	9.2932	524.62	0.0000		
2/20/2017 6:06:01	2/20/2017 6:05:56	6.2193	16.558	529.22	9.2945	524.63	0.0000		
2/20/2017 6:07:01	2/20/2017 6:06:56	6.2188	16.558	529.21	9.2946	524.63	0.0000		
2/20/2017 6:08:01	2/20/2017 6:07:56	6.2191	16.558	529.20	9.2943	524.62	0.0000		
2/20/2017 6:09:01	2/20/2017 6:08:56	6.2208	16.557	529.20	9.2938	524.62	0.0000		
2/20/2017 6:10:01	2/20/2017 6:09:56	6.2207	16.557	529.21	9.2938	524.63	0.0000		
2/20/2017 6:11:01	2/20/2017 6:10:56	6.2181	16.558	529.21	9.2946	524.62	0.0000		
2/20/2017 6:12:01	2/20/2017 6:11:56	6.2204	16.557	529.20	9.2939	524.62	0.0000		
2/20/2017 6:13:01	2/20/2017 6:12:56	6.2178	16.558	529.20	9.2946	524.61	0.0000		
2/20/2017 6:14:01	2/20/2017 6:13:56	6.2180	16.558	529.20	9.2944	524.61	0.0000		
2/20/2017 6:15:01	2/20/2017 6:14:56	6.2172	16.558	529.18	9.2945	524.60	0.0000		
2/20/2017 6:16:01	2/20/2017 6:15:56	6.2183	16.557	529.18	9.2941	524.60	0.0000		
2/20/2017 6:17:01	2/20/2017 6:16:56	6.2183	16.557	529.18	9.2942	524.60	0.0000		
2/20/2017 6:18:01	2/20/2017 6:17:56	6.2188	16.557	529.18	9.2940	524.59	0.0000		
2/20/2017 6:19:01	2/20/2017 6:18:56	6.2270	16.553	529.18	9.2921	524.60	0.0000		
2/20/2017 6:20:01	2/20/2017 6:19:56	6.2291	16.553	529.17	9.2921	524.59	0.0000		
2/20/2017 6:21:01	2/20/2017 6:20:56	6.2270	16.555	529.17	9.2932	524.59	0.0000		
2/20/2017 6:22:01	2/20/2017 6:21:56	6.2273	16.556	529.18	9.2937	524.60	0.0000		
2/20/2017 6:23:01	2/20/2017 6:22:56	6.2298	16.555	529.18	9.2936	524.59	0.0000		
2/20/2017 6:24:01	2/20/2017 6:23:56	6.2297	16.556	529.18	9.2940	524.60	0.0000		
2/20/2017 6:25:01	2/20/2017 6:24:56	6.2304	16.556	529.18	9.2940	524.59	0.0000		
2/20/2017 6:26:01	2/20/2017 6:25:56	6.2319	16.556	529.18	9.2939	524.60	0.0000		
2/20/2017 6:27:01	2/20/2017 6:26:56	6.2317	16.556	529.17	9.2940	524.58	0.0000		
2/20/2017 6:28:01	2/20/2017 6:27:56	6.2312	16.556	529.17	9.2941	524.59	0.0000		
2/20/2017 6:29:01	2/20/2017 6:28:56	6.2314	16.556	529.17	9.2940	524.59	0.0000		
2/20/2017 6:30:01	2/20/2017 6:29:56	6.2307	16.556	529.18	9.2941	524.59	0.0000		
2/20/2017 6:31:01	2/20/2017 6:30:56	6.2307	16.556	529.17	9.2940	524.58	0.0000		
2/20/2017 6:32:01	2/20/2017 6:31:56	6.2315	16.556	529.17	9.2938	524.59	0.0000		
2/20/2017 6:33:01	2/20/2017 6:32:56	6.2335	16.555	529.17	9.2934	524.58	0.0000		
2/20/2017 6:34:01	2/20/2017 6:33:56	6.2348	16.554	529.18	9.2931	524.60	0.0000		
2/20/2017 6:35:01	2/20/2017 6:34:56	6.2340	16.555	529.16	9.2936	524.58	0.0000		
2/20/2017 6:36:01	2/20/2017 6:35:56	6.2336	16.555	529.18	9.2937	524.60	0.0000		
2/20/2017 6:37:01	2/20/2017 6:36:56	6.2335	16.556	529.18	9.2939	524.59	0.0000		
2/20/2017 6:38:01	2/20/2017 6:37:56	6.2333	16.556	529.17	9.2940	524.59	0.0000		
2/20/2017 6:39:01	2/20/2017 6:38:56	6.2335	16.556	529.18	9.2939	524.59	0.0000		
2/20/2017 6:40:01	2/20/2017 6:39:56	6.2331	16.556	529.17	9.2940	524.59	0.0000		
2/20/2017 6:41:01	2/20/2017 6:40:56	6.2329	16.556	529.17	9.2940	524.59	0.0000		
2/20/2017 6:42:01	2/20/2017 6:41:56	6.2319	16.556	529.17	9.2941	524.59	0.0000		
2/20/2017 6:43:01	2/20/2017 6:42:56	6.2319	16.556	529.17	9.2939	524.58	0.0000		
2/20/2017 6:44:01	2/20/2017 6:43:56	6.2318	16.556	529.17	9.2939	524.59	0.0000		
2/20/2017 6:45:01	2/20/2017 6:44:56	6.2256	16.558	529.16	9.2951	524.58	0.0000		
2/20/2017 6:46:01	2/20/2017 6:45:56	6.2219	16.558	529.17	9.2950	524.59	0.0000		
2/20/2017 6:47:01	2/20/2017 6:46:56	6.2195	16.558	529.18	9.2949	524.59	0.0000		
2/20/2017 6:48:01	2/20/2017 6:47:56	6.2118	16.561	529.17	9.2959	524.59	0.0000		
2/20/2017 6:49:01	2/20/2017 6:48:56	6.2051	16.562	529.18	9.2962	524.60	0.0000		
2/20/2017 6:50:01	2/20/2017 6:49:56	6.2030	16.561	529.18	9.2955	524.59	0.0000		
2/20/2017 6:51:01	2/20/2017 6:50:56	6.2047	16.559	529.18	9.2943	524.60	0.0000		
2/20/2017 6:52:01	2/20/2017 6:51:56	6.2047	16.559	529.18	9.2942	524.60	0.0000		
2/20/2017 6:53:01	2/20/2017 6:52:56	6.2040	16.559	529.18	9.2942	524.60	0.0000		
2/20/2017 6:54:01	2/20/2017 6:53:56	6.2036	16.558	529.18	9.2940	524.60	0.0000		
2/20/2017 6:55:01	2/20/2017 6:54:56	6.2043	16.558	529.19	9.2939	524.60	0.0000		
2/20/2017 6:56:01	2/20/2017 6:55:56	6.2110	16.555	529.18	9.2925	524.60	0.0000		
2/20/2017 6:57:01	2/20/2017 6:56:56	6.2148	16.555	529.18	9.2924	524.60	0.0000		
2/20/2017 6:58:01	2/20/2017 6:57:56	6.2164	16.555	529.18	9.2928	524.59	0.0000		
2/20/2017 6:59:01	2/20/2017 6:58:56	6.2171	16.556	529.19	9.2932	524.60	0.0000		
2/20/2017 7:00:01	2/20/2017 6:59:56	6.2175	16.557	529.20	9.2936	524.61	0.0000		
2/20/2017 7:01:01	2/20/2017 7:00:56	6.2221	16.555	529.20	9.2929	524.61	0.0000		
2/20/2017 7:02:01	2/20/2017 7:01:56	6.2235	16.555	529.17	9.2930	524.59	0.0000		
2/20/2017 7:03:01	2/20/2017 7:02:56	6.2251	16.555	529.20	9.2931	524.61	0.0000		
2/20/2017 7:04:01	2/20/2017 7:03:56	6.2267	16.555	529.19	9.2932	524.61	0.0000		
2/20/2017 7:05:01	2/20/2017 7:04:56	6.2240	16.557	529.18	9.2941	524.59	0.0000		
2/20/2017 7:06:01	2/20/2017 7:05:56	6.2236	16.557	529.19	9.2941	524.61	0.0000		
2/20/2017 7:07:01	2/20/2017 7:06:56	6.2233	16.557	529.17	9.2940	524.59	0.0000		
2/20/2017 7:08:01	2/20/2017 7:07:56	6.2238	16.556	529.18	9.2938	524.60	0.0000		
2/20/2017 7:09:01	2/20/2017 7:08:56	6.2260	16.556	529.18	9.2936	524.59	0.0000		
2/20/2017 7:10:01	2/20/2017 7:09:56	6.2243	16.557	529.17	9.2941	524.59	0.0000		
2/20/2017 7:11:01	2/20/2017 7:10:56	6.2274	16.555	529.17	9.2934	524.59	0.0000		
2/20/2017 7:12:01	2/20/2017 7:11:56	6.2283	16.555	529.18	9.2935	524.60	0.0000		
2/20/2017 7:13:01	2/20/2017 7:12:56	6.2279	16.556	529.17	9.2938	524.59	0.0000		
2/20/2017 7:14:01	2/20/2017 7:13:56	6.2275	16.556	529.19	9.2939	524.61	0.0000		
2/20/2017 7:15:01	2/20/2017 7:14:56	6.2262	16.557	529.18	9.2941	524.59	0.0000		
2/20/2017 7:16:01	2/20/2017 7:15:56	6.2270	16.556	529.19	9.2938	524.60	0.0000		
2/20/2017 7:17:01	2/20/2017 7:16:56	6.2242	16.557	529.17	9.2942	524.59	0.0000		
2/20/2017 7:18:01	2/20/2017 7:17:56	6.2250	16.556	529.18	9.2939	524.60	0.0000		
2/20/2017 7:19:01	2/20/2017 7:18:56	6.2255	16.556	529.18	9.2938	524.60	0.0000		
2/20/2017 7:20:01	2/20/2017 7:19:56	6.2264	16.556	529.18	9.2936	524.59	0.0000		
2/20/2017 7:21:01	2/20/2017 7:20:56	6.2256	16.556	529.17	9.2938	524.59	0.0000		
2/20/2017 7:22:01	2/20/2017 7:21:56	6.2281	16.555	529.18	9.2933	524.59	0.0000		
2/20/2017 7:23:01	2/20/2017 7:22:56	6.2291	16.555	529.17	9.2934	524.59	0.0000		
2/20/2017 7:24:01	2/20/2017 7:23:56	6.2301	16.555	529.17	9.2934	524.59	0.0000		
2/20/2017 7:25:01	2/20/2017 7:24:56	6.2316	16.555	529.18	9.2933	524.59	0.0000		
2/20/2017 7:26:01	2/20/2017 7:25:56	6.2321	16.555	529.17	9.2935	524.59	0.0000		
2/20/2017 7:27:01	2/20/2017 7:26:56	6.2335	16.555	529.18	9.2934	524.59	0.0000		
2/20/2017 7:28:01	2/20/2017 7:27:56	6.2370	16.554	529.17	9.2929	524.59	0.0000		
2/20/2017 7:29:01	2/20/2017 7:28:56	6.2377	16.554	529.17	9.2932	524.58	0.0000		
2/20/2017 7:30:01	2/20/2017 7:29:56	6.2378	16.555	529.17	9.2935	524.59	0.0000		
2/20/2017 7:31:01	2/20/2017 7:30:56	6.2400	16.554	529.17	9.2932	524.59	0.0000		
2/20/2017 7:32:01	2/20/2017 7:31:56	6.2429	16.554	529.17	9.2931	524.59	0.0000		
2/20/2017 7:33:01	2/20/2017 7:32:56	6.2387	16.556	529.17	9.2944	524.59	0.0000		
2/20/2017 7:34:01	2/20/2017 7:33:56	6.2391	16.555	529.17	9.2940	524.59	0.0000		
2/20/2017 7:35:01	2/20/2017 7:34:56	6.2383	16.555	529.17	9.2940	524.59	0.0000		
2/20/2017 7:36:01	2/20/2017 7:35:56	6.2397	16.555	529.17	9.2937	524.59	0.0000		
2/20/2017 7:37:01	2/20/2017 7:36:56	6.2416	16.554	529.17	9.2933	524.59	0.0000		
2/20/2017 7:38:01	2/20/2017 7:37:56	6.2450	16.553	529.18	9.2930	524.59	0.0000		
2/20/2017 7:39:01	2/20/2017 7:38:56	6.2446	16.554	529.18	9.2934	524.59	0.0000		
2/20/2017 7:40:01	2/20/2017 7:39:56	6.2453	16.554	529.17	9.2934	524.59	0.0000		
2/20/2017 7:41:01	2/20/2017 7:40:56	6.2475	16.553	529.18	9.2931	524.60	0.0000		
2/20/2017 7:42:01	2/20/2017 7:41:56	6.2452	16.555	529.18	9.2939	524.60	0.0000		
2/20/2017 7:43:01	2/20/2017 7:42:56	6.2480	16.553	529.19	9.2933	524.60	0.0000		
2/20/2017 7:44:01	2/20/2017 7:43:56	6.2503	16.553	529.19	9.2931	524.61	0.0000		
2/20/2017 7:45:01	2/20/2017 7:44:56	6.2493	16.554	529.20	9.2936	524.61	0.0000		
2/20/2017 7:46:01	2/20/2017 7:45:56	6.2525	16.553	529.19	9.2931	524.60	0.0000		
2/20/2017 7:47:01	2/20/2017 7:46:56	6.2531	16.553	529.19	9.2933	524.60	0.0000		
2/20/2017 7:48:01	2/20/2017 7:47:56	6.2510	16.554	529.20	9.2940	524.62	0.0000		
2/20/2017 7:49:01	2/20/2017 7:48:56	6.2512	16.554	529.21	9.2938	524.62	0.0000		
2/20/2017 7:50:01	2/20/2017 7:49:56	6.2533	16.553	529.21	9.2934	524.62	0.0000		
2/20/2017 7:51:01	2/20/2017 7:50:56	6.2532	16.554	529.21	9.2936	524.63	0.0000		
2/20/2017 7:52:01	2/20/2017 7:51:56	6.2549	16.553	529.21	9.2933	524.62	0.0000		
2/20/2017 7:53:01	2/20/2017 7:52:56	6.2562	16.553	529.20	9.2933	524.62	0.0000		
2/20/2017 7:54:01	2/20/2017 7:53:56	6.2574	16.553	529.22	9.2933	524.63	0.0000		
2/20/2017 7:55:01	2/20/2017 7:54:56	6.2588	16.552	529.21	9.2932	524.62	0.0000		
2/20/2017 7:56:01	2/20/2017 7:55:56	6.2599	16.552	529.20	9.2932	524.62	0.0000		
2/20/2017 7:57:01	2/20/2017 7:56:56	6.2633	16.551	529.19	9.2928	524.61	0.0000		
2/20/2017 7:58:01	2/20/2017 7:57:56	6.2650	16.551	529.21	9.2929	524.62	0.0000		
2/20/2017 7:59:01	2/20/2017 7:58:56	6.2664	16.552	529.22	9.2930	524.64	0.0000		
2/20/2017 8:00:01	2/20/2017 7:59:56	6.2667	16.552	529.22	9.2933	524.64	0.0000		
2/20/2017 8:01:01	2/20/2017 8:00:56	6.2649	16.553	529.21	9.2940	524.63	0.0000		
2/20/2017 8:02:01	2/20/2017 8:01:56	6.2508	16.561	529.21	9.2977	524.62	0.0000		
2/20/2017 8:03:01	2/20/2017 8:02:56	6.2321	16.569	529.22	9.3016	524.63	0.0000		
2/20/2017 8:04:01	2/20/2017 8:03:56	6.2290	16.565	529.21	9.2994	524.62	0.0000		
2/20/2017 8:05:01	2/20/2017 8:04:56	6.2265	16.562	529.21	9.2975	524.63	0.0000		
2/20/2017 8:06:01	2/20/2017 8:05:56	6.2294	16.558	529.21	9.2949	524.62	0.0000		
2/20/2017 8:07:01	2/20/2017 8:06:56	6.2374	16.552	529.21	9.2919	524.63	0.0000		
2/20/2017 8:08:01	2/20/2017 8:07:56	6.2120	16.566	529.22	9.2990	524.63	0.0000		
2/20/2017 8:09:01	2/20/2017 8:08:56	6.2133	16.563	529.21	9.2971	524.63	0.0000		
2/20/2017 8:10:01	2/20/2017 8:09:56	6.2113	16.561	529.21	9.2962	524.62	0.0000		
2/20/2017 8:11:01	2/20/2017 8:10:56	6.2204	16.555	529.21	9.2929	524.62	0.0000		
2/20/2017 8:12:01	2/20/2017 8:11:56	6.2298	16.551	529.21	9.2906	524.63	0.0000		
2/20/2017 8:13:01	2/20/2017 8:12:56	6.2364	16.549	529.22	9.2900	524.64	0.0000		
2/20/2017 8:14:01	2/20/2017 8:13:56	6.2337	16.553	529.22	9.2922	524.63	0.0000		
2/20/2017 8:15:01	2/20/2017 8:14:56	6.2422	16.550	529.23	9.2909	524.64	0.0000		
2/20/2017 8:16:01	2/20/2017 8:15:56	6.2588	16.543	529.22	9.2876	524.64	0.0000		
2/20/2017 8:17:01	2/20/2017 8:16:56	6.2684	16.542	529.23	9.2873	524.65	0.0000		
2/20/2017 8:18:01	2/20/2017 8:17:56	6.2381	16.560	529.21	9.2966	524.63	0.0000		
2/20/2017 8:19:01	2/20/2017 8:18:56	6.2242	16.566	529.24	9.2995	524.65	0.0000		
2/20/2017 8:20:01	2/20/2017 8:19:56	6.2166	16.566	529.23	9.2995	524.64	0.0000		
2/20/2017 8:21:01	2/20/2017 8:20:56	6.2204	16.561	529.24	9.2963	524.65	0.0000		
2/20/2017 8:22:01	2/20/2017 8:21:56	6.2222	16.558	529.23	9.2947	524.65	0.0000		
2/20/2017 8:23:01	2/20/2017 8:22:56	6.2291	16.554	529.23	9.2925	524.65	0.0000		
2/20/2017 8:24:01	2/20/2017 8:23:56	6.2457	16.546	529.23	9.2886	524.64	0.0000		
2/20/2017 8:25:01	2/20/2017 8:24:56	6.2363	16.553	529.23	9.2925	524.65	0.0000		
2/20/2017 8:26:01	2/20/2017 8:25:56	6.2365	16.554	529.23	9.2931	524.65	0.0000		
2/20/2017 8:27:01	2/20/2017 8:26:56	6.2468	16.550	529.25	9.2909	524.66	0.0000		
2/20/2017 8:28:01	2/20/2017 8:27:56	6.2555	16.547	529.24	9.2895	524.65	0.0000		
2/20/2017 8:29:01	2/20/2017 8:28:56	6.2514	16.551	529.24	9.2920	524.65	0.0000		
2/20/2017 8:30:01	2/20/2017 8:29:56	6.2573	16.550	529.25	9.2914	524.66	0.0000		
2/20/2017 8:31:01	2/20/2017 8:30:56	6.2635	16.548	529.24	9.2905	524.66	0.0000		
2/20/2017 8:32:01	2/20/2017 8:31:56	6.2499	16.557	529.24	9.2953	524.66	0.0000		
2/20/2017 8:33:01	2/20/2017 8:32:56	6.2665	16.549	529.24	9.2913	524.66	0.0000		
2/20/2017 8:34:01	2/20/2017 8:33:56	6.2488	16.559	529.24	9.2965	524.65	0.0000		
2/20/2017 8:35:01	2/20/2017 8:34:56	6.2430	16.560	529.24	9.2969	524.65	0.0000		
2/20/2017 8:36:01	2/20/2017 8:35:56	6.2484	16.555	529.24	9.2943	524.66	0.0000		
2/20/2017 8:37:01	2/20/2017 8:36:56	6.2507	16.553	529.25	9.2933	524.66	0.0000		
2/20/2017 8:38:01	2/20/2017 8:37:56	6.2517	16.553	529.25	9.2931	524.67	0.0000		
2/20/2017 8:39:01	2/20/2017 8:38:56	6.2583	16.550	529.24	9.2915	524.66	0.0000		
2/20/2017 8:40:01	2/20/2017 8:39:56	6.2517	16.554	529.26	9.2938	524.67	0.0000		
2/20/2017 8:41:01	2/20/2017 8:40:56	6.2501	16.555	529.26	9.2943	524.68	0.0000		
2/20/2017 8:42:01	2/20/2017 8:41:56	6.2478	16.556	529.25	9.2946	524.67	0.0000		
2/20/2017 8:43:01	2/20/2017 8:42:56	6.2618	16.548	529.27	9.2905	524.69	0.0000		
2/20/2017 8:44:01	2/20/2017 8:43:56	6.2616	16.549	529.25	9.2911	524.67	0.0000		
2/20/2017 8:45:01	2/20/2017 8:44:56	6.2485	16.557	529.26	9.2956	524.67	0.0000		
2/20/2017 8:46:01	2/20/2017 8:45:56	6.2447	16.558	529.26	9.2960	524.67	0.0000		
2/20/2017 8:47:01	2/20/2017 8:46:56	6.2562	16.551	529.26	9.2921	524.68	0.0000		
2/20/2017 8:48:01	2/20/2017 8:47:56	6.2446	16.557	529.26	9.2952	524.68	0.0000		
2/20/2017 8:49:01	2/20/2017 8:48:56	6.2469	16.556	529.27	9.2945	524.69	0.0000		
2/20/2017 8:50:01	2/20/2017 8:49:56	6.2448	16.557	529.28	9.2951	524.70	0.0000		
2/20/2017 8:51:01	2/20/2017 8:50:56	6.2599	16.548	529.28	9.2905	524.70	0.0000		
2/20/2017 8:52:01	2/20/2017 8:51:56	6.2472	16.555	529.28	9.2942	524.70	0.0000		
2/20/2017 8:53:01	2/20/2017 8:52:56	6.2443	16.556	529.29	9.2947	524.70	0.0000		
2/20/2017 8:54:01	2/20/2017 8:53:56	6.2448	16.555	529.28	9.2942	524.69	0.0000		
2/20/2017 8:55:01	2/20/2017 8:54:56	6.2481	16.553	529.28	9.2931	524.70	0.0000		
2/20/2017 8:56:01	2/20/2017 8:55:56	6.2456	16.554	529.29	9.2937	524.70	0.0000		
2/20/2017 8:57:01	2/20/2017 8:56:56	6.2490	16.553	529.28	9.2929	524.70	0.0000		
2/20/2017 8:58:01	2/20/2017 8:57:56	6.2463	16.554	529.30	9.2938	524.71	0.0000		
2/20/2017 8:59:01	2/20/2017 8:58:56	6.2518	16.552	529.28	9.2923	524.69	0.0000		
2/20/2017 9:00:01	2/20/2017 8:59:56	6.2509	16.552	529.29	9.2928	524.70	0.0000		
2/20/2017 9:01:01	2/20/2017 9:00:56	6.2520	16.553	529.29	9.2929	524.71	0.0000		
2/20/2017 9:02:01	2/20/2017 9:01:56	6.2522	16.553	529.30	9.2931	524.72	0.0000		
2/20/2017 9:03:01	2/20/2017 9:02:56	6.2511	16.554	529.30	9.2935	524.72	0.0000		
2/20/2017 9:04:01	2/20/2017 9:03:56	6.2522	16.553	529.29	9.2932	524.71	0.0000		
2/20/2017 9:05:01	2/20/2017 9:04:56	6.2475	16.555	529.30	9.2945	524.71	0.0000		
2/20/2017 9:06:01	2/20/2017 9:05:56	6.2477	16.555	529.31	9.2942	524.72	0.0000		
2/20/2017 9:07:01	2/20/2017 9:06:56	6.2487	16.554	529.30	9.2936	524.71	0.0000		
2/20/2017 9:08:01	2/20/2017 9:07:56	6.2456	16.556	529.30	9.2944	524.71	0.0000		
2/20/2017 9:09:01	2/20/2017 9:08:56	6.2484	16.554	529.31	9.2934	524.73	0.0000		
2/20/2017 9:10:01	2/20/2017 9:09:56	6.2536	16.551	529.33	9.2920	524.75	0.0000		
2/20/2017 9:11:01	2/20/2017 9:10:56	6.2515	16.553	529.30	9.2930	524.72	0.0000		
2/20/2017 9:12:01	2/20/2017 9:11:56	6.2509	16.554	529.32	9.2936	524.73	0.0000		
2/20/2017 9:13:01	2/20/2017 9:12:56	6.2506	16.554	529.33	9.2937	524.74	0.0000		
2/20/2017 9:14:01	2/20/2017 9:13:56	6.2510	16.554	529.33	9.2936	524.74	0.0000		
2/20/2017 9:15:01	2/20/2017 9:14:56	6.2500	16.554	529.33	9.2938	524.74	0.0000		
2/20/2017 9:16:01	2/20/2017 9:15:56	6.2493	16.555	529.32	9.2940	524.74	0.0000		
2/20/2017 9:17:01	2/20/2017 9:16:56	6.2510	16.553	529.33	9.2934	524.75	0.0000		
2/20/2017 9:18:01	2/20/2017 9:17:56	6.2569	16.551	529.33	9.2923	524.75	0.0000		
2/20/2017 9:19:01	2/20/2017 9:18:56	6.2615	16.550	529.34	9.2917	524.76	0.0000		
2/20/2017 9:20:01	2/20/2017 9:19:56	6.2642	16.550	529.35	9.2920	524.77	0.0000		
2/20/2017 9:21:01	2/20/2017 9:20:56	6.2697	16.548	529.35	9.2911	524.76	0.0000		
2/20/2017 9:22:01	2/20/2017 9:21:56	6.2840	16.542	529.36	9.2883	524.78	0.0000		
2/20/2017 9:23:01	2/20/2017 9:22:56	6.2832	16.546	529.36	9.2902	524.78	0.0000		
2/20/2017 9:24:01	2/20/2017 9:23:56	6.2990	16.540	529.37	9.2875	524.78	0.0000		
2/20/2017 9:25:01	2/20/2017 9:24:56	6.2839	16.551	529.39	9.2933	524.80	0.0000		
2/20/2017 9:26:01	2/20/2017 9:25:56	6.2859	16.550	529.38	9.2931	524.79	0.0000		
2/20/2017 9:27:01	2/20/2017 9:26:56	6.2892	16.549	529.39	9.2929	524.81	0.0000		
2/20/2017 9:28:01	2/20/2017 9:27:56	6.2805	16.555	529.39	9.2960	524.81	0.0000		
2/20/2017 9:29:01	2/20/2017 9:28:56	6.2793	16.555	529.40	9.2959	524.82	0.0000		
2/20/2017 9:30:01	2/20/2017 9:29:56	6.2916	16.549	529.39	9.2925	524.81	0.0000		
2/20/2017 9:31:01	2/20/2017 9:30:56	6.2955	16.547	529.41	9.2920	524.83	0.0000		
2/20/2017 9:32:01	2/20/2017 9:31:56	6.2866	16.552	529.41	9.2945	524.82	0.0000		
2/20/2017 9:33:01	2/20/2017 9:32:56	6.3051	16.541	529.42	9.2887	524.84	0.0000		
2/20/2017 9:34:01	2/20/2017 9:33:56	6.2917	16.550	529.42	9.2934	524.84	0.0000		
2/20/2017 9:35:01	2/20/2017 9:34:56	6.3138	16.539	529.43	9.2878	524.84	0.0000		
2/20/2017 9:36:01	2/20/2017 9:35:56	6.2902	16.552	529.43	9.2947	524.84	0.0000		
2/20/2017 9:37:01	2/20/2017 9:36:56	6.3073	16.544	529.42	9.2903	524.84	0.0000		
2/20/2017 9:38:01	2/20/2017 9:37:56	6.3192	16.539	529.43	9.2881	524.84	0.0000		
2/20/2017 9:39:01	2/20/2017 9:38:56	6.3321	16.535	529.44	9.2862	524.85	0.0000		
2/20/2017 9:40:01	2/20/2017 9:39:56	6.3442	16.532	529.45	9.2848	524.86	0.0000		
2/20/2017 9:41:01	2/20/2017 9:40:56	6.3240	16.546	529.43	9.2927	524.85	0.0000		
2/20/2017 9:42:01	2/20/2017 9:41:56	6.3202	16.549	529.43	9.2940	524.85	0.0000		
2/20/2017 9:43:01	2/20/2017 9:42:56	6.3122	16.552	529.46	9.2956	524.87	0.0000		
2/20/2017 9:44:01	2/20/2017 9:43:56	6.3506	16.533	529.46	9.2857	524.87	0.0000		
2/20/2017 9:45:01	2/20/2017 9:44:56	6.3395	16.543	529.47	9.2915	524.89	0.0000		
2/20/2017 9:46:01	2/20/2017 9:45:56	6.3612	16.534	529.49	9.2869	524.90	0.0000		
2/20/2017 9:47:01	2/20/2017 9:46:56	6.3321	16.550	529.48	9.2952	524.89	0.0000		
2/20/2017 9:48:01	2/20/2017 9:47:56	6.3547	16.538	529.47	9.2890	524.89	0.0000		
2/20/2017 9:49:01	2/20/2017 9:48:56	6.3537	16.541	529.49	9.2908	524.90	0.0000		
2/20/2017 9:50:01	2/20/2017 9:49:56	6.3514	16.543	529.47	9.2923	524.89	0.0000		
2/20/2017 9:51:01	2/20/2017 9:50:56	6.3454	16.547	529.48	9.2941	524.90	0.0000		
2/20/2017 9:52:01	2/20/2017 9:51:56	6.3682	16.534	529.51	9.2876	524.93	0.0000		
2/20/2017 9:53:01	2/20/2017 9:52:56	6.3570	16.543	529.51	9.2923	524.93	0.0000		
2/20/2017 9:54:01	2/20/2017 9:53:56	6.3533	16.547	529.52	9.2946	524.93	0.0000		
2/20/2017 9:55:01	2/20/2017 9:54:56	6.3739	16.537	529.53	9.2894	524.95	0.0000		
2/20/2017 9:56:01	2/20/2017 9:55:56	6.3767	16.536	529.54	9.2893	524.95	0.0000		
2/20/2017 9:57:01	2/20/2017 9:56:56	6.3792	16.537	529.54	9.2897	524.96	0.0000		
2/20/2017 9:58:01	2/20/2017 9:57:56	6.4108	16.522	529.53	9.2824	524.95	0.0000		
2/20/2017 9:59:01	2/20/2017 9:58:56	6.3759	16.544	529.53	9.2941	524.94	0.0000		
2/20/2017 10:00:01	2/20/2017 9:59:56	6.4115	16.525	529.54	9.2843	524.96	0.0000		
2/20/2017 10:01:01	2/20/2017 10:00:56	6.4178	16.527	529.56	9.2857	524.97	0.0000		
2/20/2017 10:02:01	2/20/2017 10:01:56	6.3847	16.550	529.53	9.2979	524.95	0.0000		
2/20/2017 10:03:01	2/20/2017 10:02:56	6.4032	16.543	529.54	9.2947	524.96	0.0000		
2/20/2017 10:04:01	2/20/2017 10:03:56	6.3967	16.546	529.54	9.2962	524.96	0.0000		
2/20/2017 10:05:01	2/20/2017 10:04:56	6.4233	16.530	529.54	9.2875	524.95	0.0000		
2/20/2017 10:06:01	2/20/2017 10:05:56	6.4004	16.542	529.54	9.2938	524.96	0.0000		
2/20/2017 10:07:01	2/20/2017 10:06:56	6.4128	16.536	529.54	9.2908	524.95	0.0000		
2/20/2017 10:08:01	2/20/2017 10:07:56	6.3883	16.549	529.55	9.2975	524.97	0.0000		
2/20/2017 10:09:01	2/20/2017 10:08:56	6.4008	16.541	529.56	9.2931	524.97	0.0000		
2/20/2017 10:10:01	2/20/2017 10:09:56	6.4404	16.520	529.57	9.2825	524.98	0.0000		
2/20/2017 10:11:01	2/20/2017 10:10:56	6.4575	16.517	529.59	9.2815	525.01	0.0000		
2/20/2017 10:12:01	2/20/2017 10:11:56	6.4581	16.524	529.61	9.2861	525.02	0.0000		
2/20/2017 10:13:01	2/20/2017 10:12:56	6.4644	16.527	529.58	9.2879	524.99	0.0000		
2/20/2017 10:14:01	2/20/2017 10:13:56	6.4865	16.520	529.58	9.2848	524.99	0.0000		
2/20/2017 10:15:01	2/20/2017 10:14:56	6.4645	16.537	529.56	9.2940	524.97	0.0000		
2/20/2017 10:16:01	2/20/2017 10:15:56	6.4793	16.529	529.58	9.2898	524.99	0.0000		
2/20/2017 10:17:01	2/20/2017 10:16:56	6.4908	16.524	529.59	9.2875	525.00	0.0000		
2/20/2017 10:18:01	2/20/2017 10:17:56	6.5269	16.509	529.58	9.2798	524.99	0.0000		
2/20/2017 10:19:01	2/20/2017 10:18:56	6.5296	16.515	529.59	9.2836	525.00	0.0000		
2/20/2017 10:20:01	2/20/2017 10:19:56	6.5018	16.539	529.59	9.2972	525.00	0.0000		
2/20/2017 10:21:01	2/20/2017 10:20:56	6.4715	16.556	529.58	9.3060	524.99	0.0000		
2/20/2017 10:22:01	2/20/2017 10:21:56	6.4643	16.553	529.59	9.3034	525.01	0.0000		
2/20/2017 10:23:01	2/20/2017 10:22:56	6.5074	16.522	529.59	9.2869	525.00	0.0000		
2/20/2017 10:24:01	2/20/2017 10:23:56	6.4937	16.531	529.60	9.2917	525.01	0.0000		
2/20/2017 10:25:01	2/20/2017 10:24:56	6.4785	16.540	529.59	9.2966	525.00	0.0000		
2/20/2017 10:26:01	2/20/2017 10:25:56	6.4914	16.532	529.63	9.2921	525.04	0.0000		
2/20/2017 10:27:01	2/20/2017 10:26:56	6.4915	16.532	529.60	9.2923	525.01	0.0000		
2/20/2017 10:28:01	2/20/2017 10:27:56	6.5035	16.527	529.60	9.2896	525.01	0.0000		
2/20/2017 10:29:01	2/20/2017 10:28:56	6.5316	16.514	529.62	9.2836	525.03	0.0000		
2/20/2017 10:30:01	2/20/2017 10:29:56	6.5131	16.527	529.62	9.2903	525.03	0.0000		
2/20/2017 10:31:01	2/20/2017 10:30:56	6.5149	16.526	529.65	9.2898	525.06	0.0000		
2/20/2017 10:32:01	2/20/2017 10:31:56	6.5149	16.526	529.61	9.2900	525.02	0.0000		
2/20/2017 10:33:01	2/20/2017 10:32:56	6.5226	16.524	529.63	9.2889	525.04	0.0000		
2/20/2017 10:34:01	2/20/2017 10:33:56	6.5005	16.537	529.64	9.2956	525.05	0.0000		
2/20/2017 10:35:01	2/20/2017 10:34:56	6.5236	16.522	529.65	9.2876	525.06	0.0000		
2/20/2017 10:36:01	2/20/2017 10:35:56	6.4958	16.536	529.68	9.2946	525.09	0.0000		
2/20/2017 10:37:01	2/20/2017 10:36:56	6.5192	16.523	529.67	9.2881	525.08	0.0000		
2/20/2017 10:38:01	2/20/2017 10:37:56	6.5141	16.529	529.67	9.2913	525.08	0.0000		
2/20/2017 10:39:01	2/20/2017 10:38:56	6.5159	16.529	529.67	9.2918	525.08	0.0000		
2/20/2017 10:40:01	2/20/2017 10:39:56	6.5341	16.522	529.66	9.2882	525.07	0.0000		
2/20/2017 10:41:01	2/20/2017 10:40:56	6.5235	16.529	529.65	9.2919	525.06	0.0000		
2/20/2017 10:42:01	2/20/2017 10:41:56	6.5078	16.537	529.66	9.2963	525.08	0.0000		
2/20/2017 10:43:01	2/20/2017 10:42:56	6.5549	16.512	529.64	9.2831	525.05	0.0000		
2/20/2017 10:44:01	2/20/2017 10:43:56	6.5140	16.536	529.66	9.2958	525.08	0.0000		
2/20/2017 10:45:01	2/20/2017 10:44:56	6.5149	16.534	529.67	9.2945	525.08	0.0000		
2/20/2017 10:46:01	2/20/2017 10:45:56	6.5283	16.526	529.68	9.2906	525.09	0.0000		
2/20/2017 10:47:01	2/20/2017 10:46:56	6.5409	16.521	529.67	9.2879	525.08	0.0000		
2/20/2017 10:48:01	2/20/2017 10:47:56	6.5427	16.523	529.63	9.2895	525.04	0.0000		
2/20/2017 10:49:01	2/20/2017 10:48:56	6.5330	16.531	529.65	9.2939	525.06	0.0000		
2/20/2017 10:50:01	2/20/2017 10:49:56	6.5689	16.513	529.64	9.2846	525.06	0.0000		
2/20/2017 10:51:01	2/20/2017 10:50:56	6.5516	16.524	529.67	9.2906	525.08	0.0000		
2/20/2017 10:52:01	2/20/2017 10:51:56	6.5411	16.531	529.65	9.2939	525.07	0.0000		
2/20/2017 10:53:01	2/20/2017 10:52:56	6.5373	16.532	529.65	9.2947	525.06	0.0000		
2/20/2017 10:54:01	2/20/2017 10:53:56	6.5454	16.528	529.64	9.2923	525.06	0.0000		
2/20/2017 10:55:01	2/20/2017 10:54:56	6.6402	16.480	529.62	9.2681	525.03	0.0000		
2/20/2017 10:56:01	2/20/2017 10:55:56	6.5966	16.516	529.61	9.2877	525.02	0.0000		
2/20/2017 10:57:01	2/20/2017 10:56:56	6.5924	16.523	529.63	9.2919	525.04	0.0000		
2/20/2017 10:58:01	2/20/2017 10:57:56	6.5893	16.525	529.61	9.2930	525.02	0.0000		
2/20/2017 10:59:01	2/20/2017 10:58:56	6.6018	16.519	529.61	9.2900	525.02	0.0000		
2/20/2017 11:00:01	2/20/2017 10:59:56	6.5821	16.532	529.61	9.2963	525.03	0.0000		
2/20/2017 11:01:01	2/20/2017 11:00:56	6.5865	16.528	529.60	9.2943	525.01	0.0000		
2/20/2017 11:02:01	2/20/2017 11:01:56	6.5828	16.529	529.62	9.2946	525.03	0.0000		
2/20/2017 11:03:01	2/20/2017 11:02:56	6.5748	16.531	529.62	9.2958	525.03	0.0000		
2/20/2017 11:04:01	2/20/2017 11:03:56	6.5750	16.529	529.62	9.2944	525.03	0.0000		
2/20/2017 11:05:01	2/20/2017 11:04:56	6.5724	16.529	529.61	9.2945	525.02	0.0000		
2/20/2017 11:06:01	2/20/2017 11:05:56	6.5803	16.524	529.61	9.2919	525.03	0.0000		
2/20/2017 11:07:01	2/20/2017 11:06:56	6.5882	16.521	529.59	9.2905	525.00	0.0000		
2/20/2017 11:08:01	2/20/2017 11:07:56	6.5952	16.521	529.61	9.2904	525.02	0.0000		
2/20/2017 11:09:01	2/20/2017 11:08:56	6.5953	16.522	529.61	9.2915	525.02	0.0000		
2/20/2017 11:10:01	2/20/2017 11:09:56	6.6201	16.511	529.62	9.2860	525.04	0.0000		
2/20/2017 11:11:01	2/20/2017 11:10:56	6.6202	16.517	529.61	9.2892	525.02	0.0000		
2/20/2017 11:12:01	2/20/2017 11:11:56	6.6178	16.519	529.61	9.2906	525.02	0.0000		
2/20/2017 11:13:01	2/20/2017 11:12:56	6.6278	16.516	529.61	9.2893	525.03	0.0000		
2/20/2017 11:14:01	2/20/2017 11:13:56	6.6603	16.506	529.60	9.2845	525.01	0.0000		
2/20/2017 11:15:01	2/20/2017 11:14:56	6.6604	16.512	529.62	9.2886	525.03	0.0000		
2/20/2017 11:16:01	2/20/2017 11:15:56	6.6290	16.529	529.61	9.2972	525.02	0.0000		
2/20/2017 11:17:01	2/20/2017 11:16:56	6.6093	16.535	529.59	9.2996	525.00	0.0000		
2/20/2017 11:18:01	2/20/2017 11:17:56	6.5786	16.545	529.62	9.3042	525.03	0.0000		
2/20/2017 11:19:01	2/20/2017 11:18:56	6.5289	16.557	529.65	9.3091	525.06	0.0000		
2/20/2017 11:20:01	2/20/2017 11:19:56	6.4717	16.567	529.64	9.3127	525.05	0.0000		
2/20/2017 11:21:01	2/20/2017 11:20:56	6.4943	16.543	529.64	9.2989	525.05	0.0000		
2/20/2017 11:22:01	2/20/2017 11:21:56	6.4342	16.563	529.64	9.3082	525.06	0.0000		
2/20/2017 11:23:01	2/20/2017 11:22:56	6.5846	16.472	529.66	9.2601	525.07	0.0000		
2/20/2017 11:24:01	2/20/2017 11:23:56	6.5790	16.490	529.64	9.2708	525.05	0.0000		
2/20/2017 11:25:01	2/20/2017 11:24:56	6.5948	16.496	529.66	9.2752	525.07	0.0000		
2/20/2017 11:26:01	2/20/2017 11:25:56	6.5652	16.521	529.64	9.2892	525.06	0.0000		
2/20/2017 11:27:01	2/20/2017 11:26:56	6.4977	16.550	529.64	9.3035	525.06	0.0000		
2/20/2017 11:28:01	2/20/2017 11:27:56	6.4467	16.562	529.66	9.3081	525.08	0.0000		
2/20/2017 11:29:01	2/20/2017 11:28:56	6.5128	16.521	529.65	9.2864	525.07	0.0000		
2/20/2017 11:30:01	2/20/2017 11:29:56	6.5497	16.511	529.66	9.2821	525.08	0.0000		
2/20/2017 11:31:01	2/20/2017 11:30:56	6.5497	16.519	529.65	9.2872	525.06	0.0000		
2/20/2017 11:32:01	2/20/2017 11:31:56	6.5392	16.528	529.64	9.2918	525.06	0.0000		
2/20/2017 11:33:01	2/20/2017 11:32:56	6.5645	16.515	529.64	9.2855	525.05	0.0000		
2/20/2017 11:34:01	2/20/2017 11:33:56	6.5894	16.508	529.66	9.2825	525.07	0.0000		
2/20/2017 11:35:01	2/20/2017 11:34:56	6.5711	16.524	529.66	9.2911	525.07	0.0000		
2/20/2017 11:36:01	2/20/2017 11:35:56	6.5429	16.542	529.66	9.3005	525.08	0.0000		
2/20/2017 11:37:01	2/20/2017 11:36:56	6.5332	16.546	529.66	9.3025	525.07	0.0000		
2/20/2017 11:38:01	2/20/2017 11:37:56	6.5527	16.532	529.65	9.2954	525.07	0.0000		
2/20/2017 11:39:01	2/20/2017 11:38:56	6.5316	16.540	529.66	9.2993	525.08	0.0000		
2/20/2017 11:40:01	2/20/2017 11:39:56	6.5276	16.538	529.67	9.2978	525.08	0.0000		
2/20/2017 11:41:01	2/20/2017 11:40:56	6.4470	16.577	529.69	9.3176	525.10	0.0000		
2/20/2017 11:42:01	2/20/2017 11:41:56	6.5229	16.523	529.70	9.2886	525.11	0.0000		
2/20/2017 11:43:01	2/20/2017 11:42:56	6.3787	16.577	529.69	9.3141	525.10	0.0000		
2/20/2017 11:44:01	2/20/2017 11:43:56	6.4445	16.523	529.70	9.2844	525.11	0.0000		
2/20/2017 11:45:01	2/20/2017 11:44:56	6.5327	16.481	529.70	9.2635	525.11	0.0000		
2/20/2017 11:46:01	2/20/2017 11:45:56	6.4127	16.559	529.67	9.3049	525.08	0.0000		
2/20/2017 11:47:01	2/20/2017 11:46:56	6.3091	16.613	529.68	9.3322	525.09	0.0000		
2/20/2017 11:48:01	2/20/2017 11:47:56	6.3488	16.578	529.69	9.3132	525.10	0.0000		
2/20/2017 11:49:01	2/20/2017 11:48:56	6.4002	16.542	529.71	9.2936	525.12	0.0000		
2/20/2017 11:50:01	2/20/2017 11:49:56	6.4873	16.502	529.70	9.2738	525.11	0.0000		
2/20/2017 11:51:01	2/20/2017 11:50:56	6.3160	16.599	529.70	9.3240	525.11	0.0000		
2/20/2017 11:52:01	2/20/2017 11:51:56	6.5173	16.490	529.70	9.2683	525.11	0.0000		
2/20/2017 11:53:01	2/20/2017 11:52:56	6.6509	16.449	529.68	9.2496	525.09	0.0000		
2/20/2017 11:54:01	2/20/2017 11:53:56	6.5282	16.532	529.69	9.2938	525.10	0.0000		
2/20/2017 11:55:01	2/20/2017 11:54:56	6.5292	16.524	529.67	9.2893	525.08	0.0000		
2/20/2017 11:56:01	2/20/2017 11:55:56	6.2870	16.643	529.68	9.3497	525.09	0.0000		
2/20/2017 11:57:01	2/20/2017 11:56:56	6.3167	16.596	529.72	9.3226	525.13	0.0000		
2/20/2017 11:58:01	2/20/2017 11:57:56	6.3443	16.561	529.72	9.3027	525.14	0.0000		
2/20/2017 11:59:01	2/20/2017 11:58:56	6.3408	16.555	529.73	9.2988	525.15	0.0000		
2/20/2017 12:00:01	2/20/2017 11:59:56	6.3599	16.544	529.72	9.2929	525.13	0.0000		
2/20/2017 12:01:01	2/20/2017 12:00:56	6.5007	16.472	529.73	9.2566	525.14	0.0000		
2/20/2017 12:02:01	2/20/2017 12:01:56	6.4979	16.490	529.70	9.2673	525.11	0.0000		
2/20/2017 12:03:01	2/20/2017 12:02:56	6.4100	16.545	529.71	9.2959	525.12	0.0000		
2/20/2017 12:04:01	2/20/2017 12:03:56	6.3978	16.548	529.70	9.2974	525.11	0.0000		
2/20/2017 12:05:01	2/20/2017 12:04:56	6.3980	16.546	529.72	9.2962	525.14	0.0000		
2/20/2017 12:06:01	2/20/2017 12:05:56	6.3944	16.546	529.73	9.2960	525.14	0.0000		
2/20/2017 12:07:01	2/20/2017 12:06:56	6.3026	16.591	529.72	9.3189	525.14	0.0000		
2/20/2017 12:08:01	2/20/2017 12:07:56	6.3596	16.551	529.73	9.2972	525.14	0.0000		
2/20/2017 12:09:01	2/20/2017 12:08:56	6.3306	16.561	529.73	9.3020	525.14	0.0000		
2/20/2017 12:10:01	2/20/2017 12:09:56	6.3605	16.540	529.74	9.2908	525.15	0.0000		
2/20/2017 12:11:01	2/20/2017 12:10:56	6.3824	16.529	529.76	9.2853	525.17	0.0000		
2/20/2017 12:12:01	2/20/2017 12:11:56	6.3563	16.548	529.73	9.2951	525.14	0.0000		
2/20/2017 12:13:01	2/20/2017 12:12:56	6.3458	16.554	529.73	9.2985	525.14	0.0000		
2/20/2017 12:14:01	2/20/2017 12:13:56	6.4115	16.519	529.72	9.2806	525.13	0.0000		
2/20/2017 12:15:01	2/20/2017 12:14:56	6.3839	16.539	529.73	9.2912	525.14	0.0000		
2/20/2017 12:16:01	2/20/2017 12:15:56	6.4008	16.533	529.73	9.2882	525.14	0.0000		
2/20/2017 12:17:01	2/20/2017 12:16:56	6.3795	16.548	529.75	9.2962	525.16	0.0000		
2/20/2017 12:18:01	2/20/2017 12:17:56	6.3999	16.537	529.75	9.2910	525.16	0.0000		
2/20/2017 12:19:01	2/20/2017 12:18:56	6.4066	16.535	529.76	9.2899	525.17	0.0000		
2/20/2017 12:20:01	2/20/2017 12:19:56	6.4112	16.535	529.74	9.2900	525.15	0.0000		
2/20/2017 12:21:01	2/20/2017 12:20:56	6.2581	16.619	529.75	9.3336	525.16	0.0000		
2/20/2017 12:22:01	2/20/2017 12:21:56	6.2548	16.608	529.76	9.3265	525.17	0.0000		
2/20/2017 12:23:01	2/20/2017 12:22:56	6.4205	16.510	529.77	9.2757	525.18	0.0000		
2/20/2017 12:24:01	2/20/2017 12:23:56	6.4120	16.518	529.76	9.2798	525.17	0.0000		
2/20/2017 12:25:01	2/20/2017 12:24:56	6.4288	16.518	529.75	9.2804	525.16	0.0000		
2/20/2017 12:26:01	2/20/2017 12:25:56	6.4477	16.522	529.75	9.2843	525.16	0.0000		
2/20/2017 12:27:01	2/20/2017 12:26:56	6.3489	16.582	529.76	9.3153	525.17	0.0000		
2/20/2017 12:28:01	2/20/2017 12:27:56	6.3804	16.557	529.76	9.3018	525.17	0.0000		
2/20/2017 12:29:01	2/20/2017 12:28:56	6.4039	16.539	529.76	9.2921	525.17	0.0000		
2/20/2017 12:30:01	2/20/2017 12:29:56	6.3941	16.544	529.76	9.2945	525.17	0.0000		
2/20/2017 12:31:01	2/20/2017 12:30:56	6.4094	16.536	529.78	9.2904	525.19	0.0000		
2/20/2017 12:32:01	2/20/2017 12:31:56	6.3959	16.543	529.77	9.2945	525.18	0.0000		
2/20/2017 12:33:01	2/20/2017 12:32:56	6.3819	16.548	529.77	9.2963	525.18	0.0000		
2/20/2017 12:34:01	2/20/2017 12:33:56	6.3965	16.538	529.78	9.2913	525.19	0.0000		
2/20/2017 12:35:01	2/20/2017 12:34:56	6.4367	16.519	529.79	9.2816	525.20	0.0000		
2/20/2017 12:36:01	2/20/2017 12:35:56	6.4393	16.522	529.77	9.2839	525.18	0.0000		
2/20/2017 12:37:01	2/20/2017 12:36:56	6.4382	16.528	529.76	9.2871	525.17	0.0000		
2/20/2017 12:38:01	2/20/2017 12:37:56	6.4625	16.520	529.76	9.2838	525.17	0.0000		
2/20/2017 12:39:01	2/20/2017 12:38:56	6.4667	16.523	529.77	9.2856	525.18	0.0000		
2/20/2017 12:40:01	2/20/2017 12:39:56	6.4502	16.534	529.75	9.2917	525.16	0.0000		
2/20/2017 12:41:01	2/20/2017 12:40:56	6.4298	16.546	529.77	9.2974	525.18	0.0000		
2/20/2017 12:42:01	2/20/2017 12:41:56	6.4340	16.542	529.77	9.2955	525.18	0.0000		
2/20/2017 12:43:01	2/20/2017 12:42:56	6.4545	16.530	529.78	9.2893	525.19	0.0000		
2/20/2017 12:44:01	2/20/2017 12:43:56	6.4589	16.530	529.76	9.2892	525.17	0.0000		
2/20/2017 12:45:01	2/20/2017 12:44:56	6.4646	16.530	529.79	9.2894	525.20	0.0000		
2/20/2017 12:46:01	2/20/2017 12:45:56	6.4546	16.536	529.78	9.2930	525.19	0.0000		
2/20/2017 12:47:01	2/20/2017 12:46:56	6.4363	16.544	529.78	9.2969	525.19	0.0000		
2/20/2017 12:48:01	2/20/2017 12:47:56	6.4357	16.541	529.78	9.2949	525.19	0.0000		
2/20/2017 12:49:01	2/20/2017 12:48:56	6.4385	16.538	529.77	9.2933	525.18	0.0000		
2/20/2017 12:50:01	2/20/2017 12:49:56	6.4589	16.528	529.78	9.2885	525.19	0.0000		
2/20/2017 12:51:01	2/20/2017 12:50:56	6.4570	16.532	529.79	9.2908	525.20	0.0000		
2/20/2017 12:52:01	2/20/2017 12:51:56	6.4462	16.539	529.77	9.2945	525.18	0.0000		
2/20/2017 12:53:01	2/20/2017 12:52:56	6.4222	16.551	529.77	9.3006	525.18	0.0000		
2/20/2017 12:54:01	2/20/2017 12:53:56	6.5067	16.506	529.81	9.2770	525.22	0.0000		
2/20/2017 12:55:01	2/20/2017 12:54:56	6.4952	16.519	529.79	9.2843	525.20	0.0000		
2/20/2017 12:56:01	2/20/2017 12:55:56	6.5057	16.519	529.80	9.2851	525.21	0.0000		
2/20/2017 12:57:01	2/20/2017 12:56:56	6.5164	16.519	529.79	9.2853	525.20	0.0000		
2/20/2017 12:58:01	2/20/2017 12:57:56	6.4573	16.553	529.79	9.3034	525.20	0.0000		
2/20/2017 12:59:01	2/20/2017 12:58:56	6.4568	16.549	529.80	9.3009	525.21	0.0000		
2/20/2017 13:00:01	2/20/2017 12:59:56	6.5158	16.515	529.79	9.2828	525.20	0.0000		
2/20/2017 13:01:01	2/20/2017 13:00:56	6.5060	16.521	529.82	9.2864	525.22	0.0000		
2/20/2017 13:02:01	2/20/2017 13:01:56	6.4770	16.538	529.80	9.2952	525.21	0.0000		
2/20/2017 13:03:01	2/20/2017 13:02:56	6.5052	16.523	529.80	9.2874	525.21	0.0000		
2/20/2017 13:04:01	2/20/2017 13:03:56	6.4848	16.536	529.83	9.2942	525.23	0.0000		
2/20/2017 13:05:01	2/20/2017 13:04:56	6.5212	16.518	529.78	9.2851	525.19	0.0000		
2/20/2017 13:06:01	2/20/2017 13:05:56	6.5161	16.525	529.81	9.2890	525.22	0.0000		
2/20/2017 13:07:01	2/20/2017 13:06:56	6.5157	16.528	529.79	9.2909	525.21	0.0000		
2/20/2017 13:08:01	2/20/2017 13:07:56	6.5202	16.527	529.82	9.2904	525.22	0.0000		
2/20/2017 13:09:01	2/20/2017 13:08:56	6.4893	16.544	529.80	9.2992	525.22	0.0000		
2/20/2017 13:10:01	2/20/2017 13:09:56	6.4824	16.544	529.81	9.2992	525.22	0.0000		
2/20/2017 13:11:01	2/20/2017 13:10:56	6.4869	16.538	529.80	9.2956	525.21	0.0000		
2/20/2017 13:12:01	2/20/2017 13:11:56	6.4773	16.540	529.81	9.2961	525.22	0.0000		
2/20/2017 13:13:01	2/20/2017 13:12:56	6.4698	16.541	529.83	9.2964	525.24	0.0000		
2/20/2017 13:14:01	2/20/2017 13:13:56	6.4703	16.538	529.81	9.2951	525.22	0.0000		
2/20/2017 13:15:01	2/20/2017 13:14:56	6.4610	16.542	529.83	9.2967	525.24	0.0000		
2/20/2017 13:16:01	2/20/2017 13:15:56	6.4658	16.537	529.82	9.2939	525.22	0.0000		
2/20/2017 13:17:01	2/20/2017 13:16:56	6.4395	16.549	529.81	9.3002	525.22	0.0000		
2/20/2017 13:18:01	2/20/2017 13:17:56	6.3984	16.566	529.82	9.3085	525.23	0.0000		
2/20/2017 13:19:01	2/20/2017 13:18:56	6.3698	16.575	529.83	9.3121	525.23	0.0000		
2/20/2017 13:20:01	2/20/2017 13:19:56	6.3587	16.570	529.81	9.3090	525.22	0.0000		
2/20/2017 13:21:01	2/20/2017 13:20:56	6.4111	16.533	529.84	9.2890	525.25	0.0000		
2/20/2017 13:22:01	2/20/2017 13:21:56	6.3363	16.567	529.82	9.3060	525.23	0.0000		
2/20/2017 13:23:01	2/20/2017 13:22:56	6.3618	16.547	529.83	9.2951	525.24	0.0000		
2/20/2017 13:24:01	2/20/2017 13:23:56	6.3509	16.549	529.81	9.2959	525.22	0.0000		
2/20/2017 13:25:01	2/20/2017 13:24:56	6.3632	16.542	529.83	9.2918	525.24	0.0000		
2/20/2017 13:26:01	2/20/2017 13:25:56	6.3565	16.546	529.82	9.2940	525.23	0.0000		
2/20/2017 13:27:01	2/20/2017 13:26:56	6.3616	16.543	529.82	9.2924	525.23	0.0000		
2/20/2017 13:28:01	2/20/2017 13:27:56	6.3603	16.544	529.81	9.2929	525.22	0.0000		
2/20/2017 13:29:01	2/20/2017 13:28:56	6.3659	16.541	529.81	9.2916	525.22	0.0000		
2/20/2017 13:30:01	2/20/2017 13:29:56	6.4002	16.523	529.80	9.2822	525.21	0.0000		
2/20/2017 13:31:01	2/20/2017 13:30:56	6.4038	16.528	529.80	9.2854	525.21	0.0000		
2/20/2017 13:32:01	2/20/2017 13:31:56	6.4868	16.491	529.79	9.2672	525.20	0.0000		
2/20/2017 13:33:01	2/20/2017 13:32:56	6.4909	16.502	529.81	9.2739	525.22	0.0000		
2/20/2017 13:34:01	2/20/2017 13:33:56	6.5074	16.506	529.79	9.2772	525.20	0.0000		
2/20/2017 13:35:01	2/20/2017 13:34:56	6.4887	16.524	529.80	9.2875	525.21	0.0000		
2/20/2017 13:36:01	2/20/2017 13:35:56	6.5405	16.502	529.79	9.2767	525.20	0.0000		
2/20/2017 13:37:01	2/20/2017 13:36:56	6.5402	16.511	529.79	9.2820	525.20	0.0000		
2/20/2017 13:38:01	2/20/2017 13:37:56	6.4636	16.558	529.78	9.3066	525.19	0.0000		
2/20/2017 13:39:01	2/20/2017 13:38:56	6.4548	16.558	529.79	9.3060	525.20	0.0000		
2/20/2017 13:40:01	2/20/2017 13:39:56	6.4854	16.535	529.82	9.2937	525.23	0.0000		
2/20/2017 13:41:01	2/20/2017 13:40:56	6.4919	16.530	529.79	9.2909	525.20	0.0000		
2/20/2017 13:42:01	2/20/2017 13:41:56	6.4972	16.528	529.80	9.2901	525.21	0.0000		
2/20/2017 13:43:01	2/20/2017 13:42:56	6.5224	16.518	529.83	9.2854	525.23	0.0000		
2/20/2017 13:44:01	2/20/2017 13:43:56	6.5290	16.519	529.82	9.2861	525.22	0.0000		
2/20/2017 13:45:01	2/20/2017 13:44:56	6.5440	16.515	529.80	9.2844	525.21	0.0000		
2/20/2017 13:46:01	2/20/2017 13:45:56	6.5395	16.522	529.81	9.2882	525.22	0.0000		
2/20/2017 13:47:01	2/20/2017 13:46:56	6.5254	16.531	529.81	9.2933	525.22	0.0000		
2/20/2017 13:48:01	2/20/2017 13:47:56	6.4869	16.549	529.84	9.3025	525.25	0.0000		
2/20/2017 13:49:01	2/20/2017 13:48:56	6.4624	16.555	529.82	9.3050	525.22	0.0000		
2/20/2017 13:50:01	2/20/2017 13:49:56	6.4256	16.568	529.80	9.3108	525.21	0.0000		
2/20/2017 13:51:01	2/20/2017 13:50:56	6.4025	16.569	529.86	9.3102	525.27	0.0000		
2/20/2017 13:52:01	2/20/2017 13:51:56	6.3506	16.580	529.82	9.3147	525.23	0.0000		
2/20/2017 13:53:01	2/20/2017 13:52:56	6.3657	16.559	529.83	9.3025	525.24	0.0000		
2/20/2017 13:54:01	2/20/2017 13:53:56	6.3461	16.563	529.84	9.3039	525.25	0.0000		
2/20/2017 13:55:01	2/20/2017 13:54:56	6.3467	16.556	529.85	9.2999	525.26	0.0000		
2/20/2017 13:56:01	2/20/2017 13:55:56	6.3377	16.555	529.83	9.2988	525.24	0.0000		
2/20/2017 13:57:01	2/20/2017 13:56:56	6.3778	16.532	529.81	9.2867	525.22	0.0000		
2/20/2017 13:58:01	2/20/2017 13:57:56	6.4093	16.518	529.83	9.2798	525.24	0.0000		
2/20/2017 13:59:01	2/20/2017 13:58:56	6.4036	16.527	529.83	9.2850	525.24	0.0000		
2/20/2017 14:00:01	2/20/2017 13:59:56	6.4289	16.520	529.84	9.2818	525.25	0.0000		
2/20/2017 14:01:01	2/20/2017 14:00:56	6.4003	16.539	529.82	9.2922	525.23	0.0000		
2/20/2017 14:02:01	2/20/2017 14:01:56	6.3987	16.540	529.82	9.2928	525.23	0.0000		
2/20/2017 14:03:01	2/20/2017 14:02:56	6.3729	16.552	529.79	9.2983	525.21	0.0000		
2/20/2017 14:04:01	2/20/2017 14:03:56	6.3770	16.547	529.82	9.2955	525.23	0.0000		
2/20/2017 14:05:01	2/20/2017 14:04:56	6.3846	16.541	529.83	9.2923	525.24	0.0000		
2/20/2017 14:06:01	2/20/2017 14:05:56	6.3795	16.543	529.84	9.2937	525.25	0.0000		
2/20/2017 14:07:01	2/20/2017 14:06:56	6.3766	16.545	529.83	9.2944	525.24	0.0000		
2/20/2017 14:08:01	2/20/2017 14:07:56	6.3868	16.539	529.80	9.2913	525.22	0.0000		
2/20/2017 14:09:01	2/20/2017 14:08:56	6.3860	16.540	529.82	9.2917	525.23	0.0000		
2/20/2017 14:10:01	2/20/2017 14:09:56	6.3937	16.537	529.83	9.2902	525.24	0.0000		
2/20/2017 14:11:01	2/20/2017 14:10:56	6.3890	16.540	529.80	9.2923	525.21	0.0000		
2/20/2017 14:12:01	2/20/2017 14:11:56	6.3905	16.540	529.80	9.2921	525.21	0.0000		
2/20/2017 14:13:01	2/20/2017 14:12:56	6.4035	16.534	529.82	9.2892	525.23	0.0000		
2/20/2017 14:14:01	2/20/2017 14:13:56	6.3944	16.541	529.82	9.2930	525.23	0.0000		
2/20/2017 14:15:01	2/20/2017 14:14:56	6.4019	16.539	529.78	9.2918	525.20	0.0000		
2/20/2017 14:16:01	2/20/2017 14:15:56	6.4388	16.521	529.80	9.2828	525.21	0.0000		
2/20/2017 14:17:01	2/20/2017 14:16:56	6.4296	16.529	529.81	9.2877	525.22	0.0000		
2/20/2017 14:18:01	2/20/2017 14:17:56	6.4100	16.542	529.78	9.2942	525.19	0.0000		
2/20/2017 14:19:01	2/20/2017 14:18:56	6.3990	16.547	529.78	9.2965	525.20	0.0000		
2/20/2017 14:20:01	2/20/2017 14:19:56	6.3984	16.544	529.78	9.2951	525.20	0.0000		
2/20/2017 14:21:01	2/20/2017 14:20:56	6.3904	16.546	529.78	9.2960	525.19	0.0000		
2/20/2017 14:22:01	2/20/2017 14:21:56	6.4011	16.539	529.78	9.2919	525.19	0.0000		
2/20/2017 14:23:01	2/20/2017 14:22:56	6.3932	16.542	529.78	9.2937	525.19	0.0000		
2/20/2017 14:24:01	2/20/2017 14:23:56	6.3876	16.544	529.78	9.2944	525.19	0.0000		
2/20/2017 14:25:01	2/20/2017 14:24:56	6.3841	16.543	529.77	9.2938	525.18	0.0000		
2/20/2017 14:26:01	2/20/2017 14:25:56	6.3897	16.539	529.78	9.2916	525.19	0.0000		
2/20/2017 14:27:01	2/20/2017 14:26:56	6.3758	16.547	529.77	9.2955	525.18	0.0000		
2/20/2017 14:28:01	2/20/2017 14:27:56	6.3931	16.537	529.78	9.2907	525.19	0.0000		
2/20/2017 14:29:01	2/20/2017 14:28:56	6.3901	16.538	529.77	9.2911	525.18	0.0000		
2/20/2017 14:30:01	2/20/2017 14:29:56	6.3948	16.537	529.77	9.2904	525.18	0.0000		
2/20/2017 14:31:01	2/20/2017 14:30:56	6.3997	16.535	529.78	9.2898	525.20	0.0000		
2/20/2017 14:32:01	2/20/2017 14:31:56	6.3966	16.538	529.78	9.2914	525.20	0.0000		
2/20/2017 14:33:01	2/20/2017 14:32:56	6.4014	16.537	529.77	9.2907	525.18	0.0000		
2/20/2017 14:34:01	2/20/2017 14:33:56	6.3979	16.539	529.76	9.2921	525.17	0.0000		
2/20/2017 14:35:01	2/20/2017 14:34:56	6.4096	16.534	529.76	9.2894	525.17	0.0000		
2/20/2017 14:36:01	2/20/2017 14:35:56	6.4086	16.536	529.75	9.2904	525.16	0.0000		
2/20/2017 14:37:01	2/20/2017 14:36:56	6.4130	16.534	529.78	9.2899	525.18	0.0000		
2/20/2017 14:38:01	2/20/2017 14:37:56	6.4191	16.533	529.76	9.2893	525.17	0.0000		
2/20/2017 14:39:01	2/20/2017 14:38:56	6.4184	16.535	529.75	9.2905	525.16	0.0000		
2/20/2017 14:40:01	2/20/2017 14:39:56	6.4089	16.541	529.78	9.2938	525.20	0.0000		
2/20/2017 14:41:01	2/20/2017 14:40:56	6.4150	16.538	529.75	9.2920	525.16	0.0000		
2/20/2017 14:42:01	2/20/2017 14:41:56	6.4272	16.532	529.77	9.2890	525.18	0.0000		
2/20/2017 14:43:01	2/20/2017 14:42:56	6.4263	16.534	529.78	9.2903	525.19	0.0000		
2/20/2017 14:44:01	2/20/2017 14:43:56	6.4092	16.544	529.75	9.2958	525.16	0.0000		
2/20/2017 14:45:01	2/20/2017 14:44:56	6.4122	16.542	529.76	9.2941	525.17	0.0000		
2/20/2017 14:46:01	2/20/2017 14:45:56	6.4214	16.534	529.74	9.2901	525.15	0.0000		
2/20/2017 14:47:01	2/20/2017 14:46:56	6.4264	16.532	529.77	9.2892	525.18	0.0000		
2/20/2017 14:48:01	2/20/2017 14:47:56	6.4215	16.536	529.75	9.2914	525.16	0.0000		
2/20/2017 14:49:01	2/20/2017 14:48:56	6.4245	16.536	529.76	9.2911	525.17	0.0000		
2/20/2017 14:50:01	2/20/2017 14:49:56	6.4188	16.539	529.74	9.2930	525.15	0.0000		
2/20/2017 14:51:01	2/20/2017 14:50:56	6.4252	16.536	529.75	9.2913	525.16	0.0000		
2/20/2017 14:52:01	2/20/2017 14:51:56	6.4211	16.538	529.75	9.2925	525.16	0.0000		
2/20/2017 14:53:01	2/20/2017 14:52:56	6.4215	16.538	529.73	9.2927	525.14	0.0000		
2/20/2017 14:54:01	2/20/2017 14:53:56	6.4285	16.535	529.77	9.2908	525.18	0.0000		
2/20/2017 14:55:01	2/20/2017 14:54:56	6.4294	16.534	529.74	9.2906	525.15	0.0000		
2/20/2017 14:56:01	2/20/2017 14:55:56	6.4193	16.540	529.73	9.2935	525.14	0.0000		
2/20/2017 14:57:01	2/20/2017 14:56:56	6.4277	16.535	529.72	9.2911	525.14	0.0000		
2/20/2017 14:58:01	2/20/2017 14:57:56	6.4300	16.534	529.75	9.2906	525.16	0.0000		
2/20/2017 14:59:01	2/20/2017 14:58:56	6.4398	16.530	529.74	9.2886	525.15	0.0000		
2/20/2017 15:00:01	2/20/2017 14:59:56	6.4473	16.528	529.71	9.2874	525.12	0.0000		
2/20/2017 15:01:01	2/20/2017 15:00:56	6.4589	16.524	529.72	9.2856	525.13	0.0000		
2/20/2017 15:02:01	2/20/2017 15:01:56	6.4635	16.524	529.73	9.2861	525.14	0.0000		
2/20/2017 15:03:01	2/20/2017 15:02:56	6.4646	16.526	529.73	9.2875	525.14	0.0000		
2/20/2017 15:04:01	2/20/2017 15:03:56	6.4613	16.531	529.70	9.2900	525.11	0.0000		
2/20/2017 15:05:01	2/20/2017 15:04:56	6.4536	16.537	529.74	9.2931	525.15	0.0000		
2/20/2017 15:06:01	2/20/2017 15:05:56	6.4298	16.548	529.73	9.2991	525.14	0.0000		
2/20/2017 15:07:01	2/20/2017 15:06:56	6.3972	16.561	529.73	9.3049	525.14	0.0000		
2/20/2017 15:08:01	2/20/2017 15:07:56	6.4044	16.549	529.73	9.2981	525.14	0.0000		
2/20/2017 15:09:01	2/20/2017 15:08:56	6.4282	16.532	529.75	9.2893	525.16	0.0000		
2/20/2017 15:10:01	2/20/2017 15:09:56	6.4597	16.517	529.74	9.2816	525.15	0.0000		
2/20/2017 15:11:01	2/20/2017 15:10:56	6.5012	16.502	529.74	9.2747	525.15	0.0000		
2/20/2017 15:12:01	2/20/2017 15:11:56	6.4905	16.520	529.73	9.2850	525.14	0.0000		
2/20/2017 15:13:01	2/20/2017 15:12:56	6.4239	16.559	529.72	9.3053	525.13	0.0000		
2/20/2017 15:14:01	2/20/2017 15:13:56	6.3540	16.585	529.73	9.3177	525.14	0.0000		
2/20/2017 15:15:01	2/20/2017 15:14:56	6.3583	16.566	529.76	9.3060	525.17	0.0000		
2/20/2017 15:16:01	2/20/2017 15:15:56	6.4771	16.498	529.76	9.2710	525.17	0.0000		
2/20/2017 15:17:01	2/20/2017 15:16:56	6.4679	16.517	529.74	9.2817	525.15	0.0000		
2/20/2017 15:18:01	2/20/2017 15:17:56	6.4177	16.548	529.75	9.2985	525.16	0.0000		
2/20/2017 15:19:01	2/20/2017 15:18:56	6.5070	16.502	529.74	9.2751	525.15	0.0000		
2/20/2017 15:20:01	2/20/2017 15:19:56	6.5568	16.487	529.72	9.2683	525.13	0.0000		
2/20/2017 15:21:01	2/20/2017 15:20:56	6.5139	16.524	529.70	9.2884	525.11	0.0000		
2/20/2017 15:22:01	2/20/2017 15:21:56	6.4855	16.546	529.67	9.3004	525.08	0.0000		
2/20/2017 15:23:01	2/20/2017 15:22:56	6.4991	16.536	529.71	9.2948	525.12	0.0000		
2/20/2017 15:24:01	2/20/2017 15:23:56	6.5055	16.531	529.72	9.2925	525.14	0.0000		
2/20/2017 15:25:01	2/20/2017 15:24:56	6.5392	16.515	529.68	9.2845	525.10	0.0000		
2/20/2017 15:26:01	2/20/2017 15:25:56	6.4539	16.564	529.72	9.3095	525.14	0.0000		
2/20/2017 15:27:01	2/20/2017 15:26:56	6.4398	16.563	529.70	9.3085	525.11	0.0000		
2/20/2017 15:28:01	2/20/2017 15:27:56	6.5079	16.520	529.69	9.2860	525.10	0.0000		
2/20/2017 15:29:01	2/20/2017 15:28:56	6.5285	16.511	529.71	9.2810	525.12	0.0000		
2/20/2017 15:30:01	2/20/2017 15:29:56	6.5260	16.519	529.68	9.2858	525.10	0.0000		
2/20/2017 15:31:01	2/20/2017 15:30:56	6.4240	16.577	529.67	9.3163	525.08	0.0000		
2/20/2017 15:32:01	2/20/2017 15:31:56	6.5448	16.515	529.69	9.2843	525.10	0.0000		
2/20/2017 15:33:01	2/20/2017 15:32:56	6.3591	16.612	529.70	9.3340	525.11	0.0000		
2/20/2017 15:34:01	2/20/2017 15:33:56	6.5106	16.512	529.71	9.2810	525.12	0.0000		
2/20/2017 15:35:01	2/20/2017 15:34:56	6.5636	16.487	529.68	9.2684	525.09	0.0000		
2/20/2017 15:36:01	2/20/2017 15:35:56	6.5750	16.499	529.66	9.2761	525.08	0.0000		
2/20/2017 15:37:01	2/20/2017 15:36:56	6.5870	16.505	529.63	9.2805	525.04	0.0000		
2/20/2017 15:38:01	2/20/2017 15:37:56	6.5656	16.524	529.61	9.2909	525.03	0.0000		
2/20/2017 15:39:01	2/20/2017 15:38:56	6.4964	16.562	529.64	9.3107	525.05	0.0000		
2/20/2017 15:40:01	2/20/2017 15:39:56	6.5947	16.505	529.63	9.2810	525.04	0.0000		
2/20/2017 15:41:01	2/20/2017 15:40:56	6.4998	16.554	529.62	9.3061	525.04	0.0000		
2/20/2017 15:42:01	2/20/2017 15:41:56	6.5609	16.510	529.60	9.2825	525.01	0.0000		
2/20/2017 15:43:01	2/20/2017 15:42:56	6.5473	16.521	529.61	9.2881	525.03	0.0000		
2/20/2017 15:44:01	2/20/2017 15:43:56	6.5409	16.527	529.62	9.2916	525.03	0.0000		
2/20/2017 15:45:01	2/20/2017 15:44:56	6.4748	16.560	529.59	9.3081	525.01	0.0000		
2/20/2017 15:46:01	2/20/2017 15:45:56	6.4455	16.566	529.60	9.3107	525.01	0.0000		
2/20/2017 15:47:01	2/20/2017 15:46:56	6.4448	16.557	529.60	9.3053	525.01	0.0000		
2/20/2017 15:48:01	2/20/2017 15:47:56	6.4589	16.539	529.56	9.2949	524.98	0.0000		
2/20/2017 15:49:01	2/20/2017 15:48:56	6.4532	16.538	529.57	9.2942	524.98	0.0000		
2/20/2017 15:50:01	2/20/2017 15:49:56	6.4571	16.536	529.57	9.2928	524.98	0.0000		
2/20/2017 15:51:01	2/20/2017 15:50:56	6.4535	16.537	529.57	9.2933	524.98	0.0000		
2/20/2017 15:52:01	2/20/2017 15:51:56	6.4979	16.516	529.57	9.2830	524.98	0.0000		
2/20/2017 15:53:01	2/20/2017 15:52:56	6.5190	16.513	529.57	9.2819	524.98	0.0000		
2/20/2017 15:54:01	2/20/2017 15:53:56	6.5289	16.519	529.56	9.2862	524.97	0.0000		
2/20/2017 15:55:01	2/20/2017 15:54:56	6.5103	16.534	529.54	9.2945	524.96	0.0000		
2/20/2017 15:56:01	2/20/2017 15:55:56	6.4985	16.537	529.56	9.2957	524.97	0.0000		
2/20/2017 15:57:01	2/20/2017 15:56:56	6.4926	16.539	529.55	9.2963	524.97	0.0000		
2/20/2017 15:58:01	2/20/2017 15:57:56	6.5802	16.495	529.57	9.2742	524.98	0.0000		
2/20/2017 15:59:01	2/20/2017 15:58:56	6.5616	16.516	529.56	9.2860	524.97	0.0000		
2/20/2017 16:00:01	2/20/2017 15:59:56	6.5712	16.517	529.56	9.2868	524.97	0.0000		
2/20/2017 16:01:01	2/20/2017 16:00:56	6.5665	16.522	529.55	9.2898	524.96	0.0000		
2/20/2017 16:02:01	2/20/2017 16:01:56	6.5377	16.538	529.54	9.2978	524.96	0.0000		
2/20/2017 16:03:01	2/20/2017 16:02:56	6.5126	16.544	529.52	9.3005	524.93	0.0000		
2/20/2017 16:04:01	2/20/2017 16:03:56	6.5658	16.510	529.50	9.2827	524.91	0.0000		
2/20/2017 16:05:01	2/20/2017 16:04:56	6.5087	16.545	529.52	9.3009	524.93	0.0000		
2/20/2017 16:06:01	2/20/2017 16:05:56	6.4777	16.556	529.52	9.3063	524.93	0.0000		
2/20/2017 16:07:01	2/20/2017 16:06:56	6.5374	16.518	529.52	9.2858	524.93	0.0000		
2/20/2017 16:08:01	2/20/2017 16:07:56	6.5416	16.517	529.52	9.2858	524.93	0.0000		
2/20/2017 16:09:01	2/20/2017 16:08:56	6.5242	16.530	529.48	9.2925	524.90	0.0000		
2/20/2017 16:10:01	2/20/2017 16:09:56	6.5146	16.537	529.52	9.2964	524.93	0.0000		
2/20/2017 16:11:01	2/20/2017 16:10:56	6.5295	16.529	529.53	9.2925	524.94	0.0000		
2/20/2017 16:12:01	2/20/2017 16:11:56	6.5234	16.533	529.53	9.2943	524.95	0.0000		
2/20/2017 16:13:01	2/20/2017 16:12:56	6.4431	16.570	529.54	9.3131	524.96	0.0000		
2/20/2017 16:14:01	2/20/2017 16:13:56	6.4294	16.564	529.54	9.3084	524.95	0.0000		
2/20/2017 16:15:01	2/20/2017 16:14:56	6.4322	16.553	529.56	9.3020	524.98	0.0000		
2/20/2017 16:16:01	2/20/2017 16:15:56	6.4607	16.537	529.56	9.2939	524.98	0.0000		
2/20/2017 16:17:01	2/20/2017 16:16:56	6.4964	16.522	529.57	9.2862	524.98	0.0000		
2/20/2017 16:18:01	2/20/2017 16:17:56	6.4585	16.541	529.57	9.2961	524.98	0.0000		
2/20/2017 16:19:01	2/20/2017 16:18:56	6.4991	16.517	529.57	9.2835	524.98	0.0000		
2/20/2017 16:20:01	2/20/2017 16:19:56	6.4638	16.537	529.57	9.2940	524.98	0.0000		
2/20/2017 16:21:01	2/20/2017 16:20:56	6.4638	16.539	529.57	9.2949	524.98	0.0000		
2/20/2017 16:22:01	2/20/2017 16:21:56	6.4422	16.549	529.56	9.3004	524.97	0.0000		
2/20/2017 16:23:01	2/20/2017 16:22:56	6.4250	16.556	529.55	9.3035	524.96	0.0000		
2/20/2017 16:24:01	2/20/2017 16:23:56	6.4630	16.533	529.54	9.2917	524.95	0.0000		
2/20/2017 16:25:01	2/20/2017 16:24:56	6.4690	16.529	529.55	9.2893	524.96	0.0000		
2/20/2017 16:26:01	2/20/2017 16:25:56	6.4325	16.548	529.55	9.2992	524.97	0.0000		
2/20/2017 16:27:01	2/20/2017 16:26:56	6.4271	16.547	529.54	9.2982	524.96	0.0000		
2/20/2017 16:28:01	2/20/2017 16:27:56	6.4382	16.539	529.59	9.2938	525.00	0.0000		
2/20/2017 16:29:01	2/20/2017 16:28:56	6.4334	16.538	529.54	9.2933	524.96	0.0000		
2/20/2017 16:30:01	2/20/2017 16:29:56	6.4228	16.541	529.56	9.2942	524.97	0.0000		
2/20/2017 16:31:01	2/20/2017 16:30:56	6.4149	16.543	529.57	9.2950	524.98	0.0000		
2/20/2017 16:32:01	2/20/2017 16:31:56	6.4106	16.543	529.55	9.2950	524.96	0.0000		
2/20/2017 16:33:01	2/20/2017 16:32:56	6.4110	16.541	529.56	9.2939	524.97	0.0000		
2/20/2017 16:34:01	2/20/2017 16:33:56	6.4242	16.533	529.55	9.2897	524.96	0.0000		
2/20/2017 16:35:01	2/20/2017 16:34:56	6.4092	16.542	529.53	9.2944	524.94	0.0000		
2/20/2017 16:36:01	2/20/2017 16:35:56	6.4290	16.530	529.50	9.2883	524.91	0.0000		
2/20/2017 16:37:01	2/20/2017 16:36:56	6.4169	16.539	529.51	9.2926	524.92	0.0000		
2/20/2017 16:38:01	2/20/2017 16:37:56	6.4275	16.535	529.49	9.2907	524.90	0.0000		
2/20/2017 16:39:01	2/20/2017 16:38:56	6.4281	16.535	529.52	9.2909	524.94	0.0000		
2/20/2017 16:40:01	2/20/2017 16:39:56	6.4191	16.541	529.48	9.2941	524.90	0.0000		
2/20/2017 16:41:01	2/20/2017 16:40:56	6.4272	16.535	529.50	9.2910	524.91	0.0000		
2/20/2017 16:42:01	2/20/2017 16:41:56	6.4427	16.528	529.49	9.2873	524.91	0.0000		
2/20/2017 16:43:01	2/20/2017 16:42:56	6.4247	16.540	529.49	9.2941	524.91	0.0000		
2/20/2017 16:44:01	2/20/2017 16:43:56	6.4340	16.535	529.43	9.2915	524.85	0.0000		
2/20/2017 16:45:01	2/20/2017 16:44:56	6.4481	16.529	529.39	9.2884	524.80	0.0000		
2/20/2017 16:46:01	2/20/2017 16:45:56	6.4388	16.536	529.41	9.2923	524.83	0.0000		
2/20/2017 16:47:01	2/20/2017 16:46:56	6.4465	16.533	529.46	9.2907	524.87	0.0000		
2/20/2017 16:48:01	2/20/2017 16:47:56	6.4189	16.547	529.42	9.2980	524.84	0.0000		
2/20/2017 16:49:01	2/20/2017 16:48:56	6.4207	16.545	529.45	9.2964	524.86	0.0000		
2/20/2017 16:50:01	2/20/2017 16:49:56	6.3369	16.581	529.45	9.3146	524.86	0.0000		
2/20/2017 16:51:01	2/20/2017 16:50:56	6.3725	16.550	529.46	9.2971	524.87	0.0000		
2/20/2017 16:52:01	2/20/2017 16:51:56	6.3889	16.537	529.45	9.2900	524.87	0.0000		
2/20/2017 16:53:01	2/20/2017 16:52:56	6.3207	16.572	529.47	9.3083	524.88	0.0000		
2/20/2017 16:54:01	2/20/2017 16:53:56	6.3380	16.554	529.47	9.2982	524.88	0.0000		
2/20/2017 16:55:01	2/20/2017 16:54:56	6.3176	16.560	529.45	9.3007	524.86	0.0000		
2/20/2017 16:56:01	2/20/2017 16:55:56	6.3509	16.541	529.41	9.2907	524.83	0.0000		
2/20/2017 16:57:01	2/20/2017 16:56:56	6.3146	16.562	529.45	9.3019	524.86	0.0000		
2/20/2017 16:58:01	2/20/2017 16:57:56	6.2988	16.567	529.40	9.3038	524.81	0.0000		
2/20/2017 16:59:01	2/20/2017 16:58:56	6.2961	16.562	529.42	9.3007	524.83	0.0000		
2/20/2017 17:00:01	2/20/2017 16:59:56	6.3424	16.534	529.44	9.2860	524.85	0.0000		
2/20/2017 17:01:01	2/20/2017 17:00:56	6.3386	16.537	529.38	9.2877	524.80	0.0000		
2/20/2017 17:02:01	2/20/2017 17:01:56	6.3174	16.550	529.41	9.2947	524.83	0.0000		
2/20/2017 17:03:01	2/20/2017 17:02:56	6.3216	16.546	529.39	9.2924	524.80	0.0000		
2/20/2017 17:04:01	2/20/2017 17:03:56	6.3475	16.533	529.38	9.2860	524.80	0.0000		
2/20/2017 17:05:01	2/20/2017 17:04:56	6.3163	16.553	529.36	9.2964	524.78	0.0000		
2/20/2017 17:06:01	2/20/2017 17:05:56	6.3162	16.552	529.35	9.2956	524.77	0.0000		
2/20/2017 17:07:01	2/20/2017 17:06:56	6.3068	16.555	529.38	9.2969	524.79	0.0000		
2/20/2017 17:08:01	2/20/2017 17:07:56	6.2941	16.558	529.34	9.2986	524.76	0.0000		
2/20/2017 17:09:01	2/20/2017 17:08:56	6.2856	16.559	529.36	9.2985	524.78	0.0000		
2/20/2017 17:10:01	2/20/2017 17:09:56	6.2928	16.551	529.34	9.2941	524.76	0.0000		
2/20/2017 17:11:01	2/20/2017 17:10:56	6.3029	16.544	529.34	9.2905	524.76	0.0000		
2/20/2017 17:12:01	2/20/2017 17:11:56	6.2883	16.553	529.34	9.2951	524.76	0.0000		
2/20/2017 17:13:01	2/20/2017 17:12:56	6.2555	16.568	529.35	9.3023	524.77	0.0000		
2/20/2017 17:14:01	2/20/2017 17:13:56	6.2596	16.560	529.35	9.2979	524.76	0.0000		
2/20/2017 17:15:01	2/20/2017 17:14:56	6.2632	16.555	529.35	9.2949	524.77	0.0000		
2/20/2017 17:16:01	2/20/2017 17:15:56	6.2128	16.577	529.33	9.3058	524.75	0.0000		
2/20/2017 17:17:01	2/20/2017 17:16:56	6.2303	16.559	529.33	9.2958	524.75	0.0000		
2/20/2017 17:18:01	2/20/2017 17:17:56	6.2042	16.568	529.30	9.3001	524.71	0.0000		
2/20/2017 17:19:01	2/20/2017 17:18:56	6.2317	16.549	529.33	9.2896	524.74	0.0000		
2/20/2017 17:20:01	2/20/2017 17:19:56	6.2253	16.553	529.28	9.2917	524.70	0.0000		
2/20/2017 17:21:01	2/20/2017 17:20:56	6.2244	16.555	529.29	9.2929	524.71	0.0000		
2/20/2017 17:22:01	2/20/2017 17:21:56	6.2105	16.563	529.29	9.2969	524.70	0.0000		
2/20/2017 17:23:01	2/20/2017 17:22:56	6.2350	16.550	529.27	9.2902	524.69	0.0000		
2/20/2017 17:24:01	2/20/2017 17:23:56	6.2314	16.554	529.25	9.2925	524.66	0.0000		
2/20/2017 17:25:01	2/20/2017 17:24:56	6.2851	16.527	529.28	9.2793	524.69	0.0000		
2/20/2017 17:26:01	2/20/2017 17:25:56	6.2265	16.562	529.25	9.2975	524.67	0.0000		
2/20/2017 17:27:01	2/20/2017 17:26:56	6.2302	16.560	529.28	9.2962	524.70	0.0000		
2/20/2017 17:28:01	2/20/2017 17:27:56	6.2339	16.556	529.25	9.2940	524.67	0.0000		
2/20/2017 17:29:01	2/20/2017 17:28:56	6.2046	16.570	529.28	9.3013	524.69	0.0000		
2/20/2017 17:30:01	2/20/2017 17:29:56	6.2076	16.565	529.26	9.2983	524.67	0.0000		
2/20/2017 17:31:01	2/20/2017 17:30:56	6.2170	16.557	529.26	9.2940	524.68	0.0000		
2/20/2017 17:32:01	2/20/2017 17:31:56	6.2653	16.534	529.25	9.2823	524.66	0.0000		
2/20/2017 17:33:01	2/20/2017 17:32:56	6.2340	16.554	529.25	9.2929	524.66	0.0000		
2/20/2017 17:34:01	2/20/2017 17:33:56	6.1772	16.584	529.23	9.3083	524.65	0.0000		
2/20/2017 17:35:01	2/20/2017 17:34:56	6.2111	16.557	529.22	9.2937	524.64	0.0000		
2/20/2017 17:36:01	2/20/2017 17:35:56	6.2058	16.556	529.21	9.2927	524.63	0.0000		
2/20/2017 17:37:01	2/20/2017 17:36:56	6.2053	16.554	529.22	9.2917	524.63	0.0000		
2/20/2017 17:38:01	2/20/2017 17:37:56	6.2198	16.546	529.21	9.2876	524.62	0.0000		
2/20/2017 17:39:01	2/20/2017 17:38:56	6.2237	16.546	529.21	9.2875	524.63	0.0000		
2/20/2017 17:40:01	2/20/2017 17:39:56	6.2172	16.552	529.21	9.2909	524.62	0.0000		
2/20/2017 17:41:01	2/20/2017 17:40:56	6.1994	16.562	529.21	9.2963	524.62	0.0000		
2/20/2017 17:42:01	2/20/2017 17:41:56	6.1984	16.562	529.17	9.2959	524.58	0.0000		
2/20/2017 17:43:01	2/20/2017 17:42:56	6.2120	16.553	529.17	9.2909	524.58	0.0000		
2/20/2017 17:44:01	2/20/2017 17:43:56	6.2376	16.543	529.17	9.2862	524.59	0.0000		
2/20/2017 17:45:01	2/20/2017 17:44:56	6.2022	16.563	529.17	9.2965	524.59	0.0000		
2/20/2017 17:46:01	2/20/2017 17:45:56	6.2026	16.560	529.14	9.2951	524.56	0.0000		
2/20/2017 17:47:01	2/20/2017 17:46:56	6.1900	16.564	529.16	9.2968	524.58	0.0000		
2/20/2017 17:48:01	2/20/2017 17:47:56	6.1901	16.561	529.13	9.2951	524.55	0.0000		
2/20/2017 17:49:01	2/20/2017 17:48:56	6.1562	16.576	529.12	9.3025	524.54	0.0000		
2/20/2017 17:50:01	2/20/2017 17:49:56	6.1714	16.562	529.13	9.2946	524.55	0.0000		
2/20/2017 17:51:01	2/20/2017 17:50:56	6.1756	16.558	529.10	9.2924	524.52	0.0000		
2/20/2017 17:52:01	2/20/2017 17:51:56	6.1692	16.562	529.10	9.2942	524.52	0.0000		
2/20/2017 17:53:01	2/20/2017 17:52:56	6.1732	16.559	529.06	9.2929	524.48	0.0000		
2/20/2017 17:54:01	2/20/2017 17:53:56	6.1921	16.549	529.13	9.2880	524.55	0.0000		
2/20/2017 17:55:01	2/20/2017 17:54:56	6.2930	16.502	529.05	9.2645	524.47	0.0000		
2/20/2017 17:56:01	2/20/2017 17:55:56	6.2088	16.558	529.05	9.2940	524.47	0.0000		
2/20/2017 17:57:01	2/20/2017 17:56:56	6.2496	16.538	529.08	9.2841	524.49	0.0000		
2/20/2017 17:58:01	2/20/2017 17:57:56	6.2233	16.557	529.03	9.2939	524.45	0.0000		
2/20/2017 17:59:01	2/20/2017 17:58:56	6.1825	16.578	529.05	9.3049	524.47	0.0000		
2/20/2017 18:00:01	2/20/2017 17:59:56	6.1730	16.575	529.06	9.3028	524.47	0.0000		
2/20/2017 18:01:01	2/20/2017 18:00:56	6.1920	16.560	529.02	9.2945	524.44	0.0000		
2/20/2017 18:02:01	2/20/2017 18:01:56	6.1942	16.558	529.02	9.2934	524.44	0.0000		
2/20/2017 18:03:01	2/20/2017 18:02:56	6.1916	16.558	529.04	9.2935	524.46	0.0000		
2/20/2017 18:04:01	2/20/2017 18:03:56	6.1971	16.556	529.02	9.2924	524.44	0.0000		
2/20/2017 18:05:01	2/20/2017 18:04:56	6.1951	16.557	529.03	9.2930	524.45	0.0000		
2/20/2017 18:06:01	2/20/2017 18:05:56	6.1989	16.556	529.02	9.2923	524.44	0.0000		
2/20/2017 18:07:01	2/20/2017 18:06:56	6.2035	16.554	529.04	9.2917	524.45	0.0000		
2/20/2017 18:08:01	2/20/2017 18:07:56	6.2166	16.549	528.99	9.2889	524.41	0.0000		
2/20/2017 18:09:01	2/20/2017 18:08:56	6.1997	16.560	528.98	9.2946	524.40	0.0000		
2/20/2017 18:10:01	2/20/2017 18:09:56	6.2014	16.559	528.99	9.2942	524.41	0.0000		
2/20/2017 18:11:01	2/20/2017 18:10:56	6.2217	16.547	528.99	9.2882	524.41	0.0000		
2/20/2017 18:12:01	2/20/2017 18:11:56	6.2039	16.559	529.00	9.2945	524.42	0.0000		
2/20/2017 18:13:01	2/20/2017 18:12:56	6.2255	16.548	528.98	9.2887	524.40	0.0000		
2/20/2017 18:14:01	2/20/2017 18:13:56	6.2401	16.543	528.99	9.2864	524.41	0.0000		
2/20/2017 18:15:01	2/20/2017 18:14:56	6.2341	16.550	529.00	9.2905	524.42	0.0000		
2/20/2017 18:16:01	2/20/2017 18:15:56	6.2313	16.553	528.97	9.2924	524.38	0.0000		
2/20/2017 18:17:01	2/20/2017 18:16:56	6.2377	16.551	528.97	9.2912	524.39	0.0000		
2/20/2017 18:18:01	2/20/2017 18:17:56	6.2378	16.552	528.96	9.2918	524.38	0.0000		
2/20/2017 18:19:01	2/20/2017 18:18:56	6.2456	16.548	528.97	9.2901	524.38	0.0000		
2/20/2017 18:20:01	2/20/2017 18:19:56	6.2341	16.555	528.94	9.2938	524.36	0.0000		
2/20/2017 18:21:01	2/20/2017 18:20:56	6.2328	16.556	528.92	9.2939	524.34	0.0000		
2/20/2017 18:22:01	2/20/2017 18:21:56	6.2431	16.549	528.94	9.2907	524.36	0.0000		
2/20/2017 18:23:01	2/20/2017 18:22:56	6.2698	16.537	528.92	9.2844	524.34	0.0000		
2/20/2017 18:24:01	2/20/2017 18:23:56	6.2766	16.539	528.93	9.2858	524.35	0.0000		
2/20/2017 18:25:01	2/20/2017 18:24:56	6.2627	16.550	528.94	9.2917	524.36	0.0000		
2/20/2017 18:26:01	2/20/2017 18:25:56	6.2314	16.567	528.94	9.3005	524.36	0.0000		
2/20/2017 18:27:01	2/20/2017 18:26:56	6.2204	16.568	528.92	9.3007	524.34	0.0000		
2/20/2017 18:28:01	2/20/2017 18:27:56	6.2253	16.561	528.90	9.2966	524.32	0.0000		
2/20/2017 18:29:01	2/20/2017 18:28:56	6.2355	16.553	528.93	9.2923	524.35	0.0000		
2/20/2017 18:30:01	2/20/2017 18:29:56	6.2451	16.547	528.92	9.2894	524.34	0.0000		
2/20/2017 18:31:01	2/20/2017 18:30:56	6.2490	16.546	528.90	9.2889	524.32	0.0000		
2/20/2017 18:32:01	2/20/2017 18:31:56	6.2355	16.556	528.89	9.2941	524.31	0.0000		
2/20/2017 18:33:01	2/20/2017 18:32:56	6.2397	16.554	528.91	9.2934	524.33	0.0000		
2/20/2017 18:34:01	2/20/2017 18:33:56	6.2290	16.560	528.87	9.2961	524.29	0.0000		
2/20/2017 18:35:01	2/20/2017 18:34:56	6.2341	16.555	528.86	9.2936	524.28	0.0000		
2/20/2017 18:36:01	2/20/2017 18:35:56	6.1986	16.570	528.86	9.3011	524.28	0.0000		
2/20/2017 18:37:01	2/20/2017 18:36:56	6.2214	16.554	528.90	9.2921	524.32	0.0000		
2/20/2017 18:38:01	2/20/2017 18:37:56	6.1999	16.564	528.88	9.2972	524.30	0.0000		
2/20/2017 18:39:01	2/20/2017 18:38:56	6.1150	16.604	528.87	9.3170	524.29	0.0000		
2/20/2017 18:40:01	2/20/2017 18:39:56	6.1365	16.580	528.90	9.3036	524.31	0.0000		
2/20/2017 18:41:01	2/20/2017 18:40:56	6.1809	16.547	528.89	9.2863	524.31	0.0000		
2/20/2017 18:42:01	2/20/2017 18:41:56	6.1389	16.569	528.87	9.2972	524.29	0.0000		
2/20/2017 18:43:01	2/20/2017 18:42:56	6.1484	16.563	528.88	9.2939	524.30	0.0000		
2/20/2017 18:44:01	2/20/2017 18:43:56	6.1498	16.560	528.86	9.2923	524.28	0.0000		
2/20/2017 18:45:01	2/20/2017 18:44:56	6.1548	16.556	528.83	9.2904	524.25	0.0000		
2/20/2017 18:46:01	2/20/2017 18:45:56	6.1135	16.577	528.85	9.3008	524.27	0.0000		
2/20/2017 18:47:01	2/20/2017 18:46:56	6.1136	16.573	528.84	9.2985	524.26	0.0000		
2/20/2017 18:48:01	2/20/2017 18:47:56	6.1187	16.567	528.84	9.2950	524.26	0.0000		
2/20/2017 18:49:01	2/20/2017 18:48:56	6.1465	16.551	528.84	9.2870	524.26	0.0000		
2/20/2017 18:50:01	2/20/2017 18:49:56	6.1416	16.557	528.84	9.2899	524.26	0.0000		
2/20/2017 18:51:01	2/20/2017 18:50:56	6.1328	16.563	528.81	9.2934	524.23	0.0000		
2/20/2017 18:52:01	2/20/2017 18:51:56	6.1335	16.563	528.82	9.2932	524.24	0.0000		
2/20/2017 18:53:01	2/20/2017 18:52:56	6.1382	16.560	528.82	9.2920	524.24	0.0000		
2/20/2017 18:54:01	2/20/2017 18:53:56	6.0948	16.584	528.83	9.3038	524.25	0.0000		
2/20/2017 18:55:01	2/20/2017 18:54:56	6.1096	16.572	528.80	9.2975	524.22	0.0000		
2/20/2017 18:56:01	2/20/2017 18:55:56	6.1050	16.570	528.80	9.2959	524.22	0.0000		
2/20/2017 18:57:01	2/20/2017 18:56:56	6.0903	16.575	528.82	9.2982	524.24	0.0000		
2/20/2017 18:58:01	2/20/2017 18:57:56	6.0838	16.574	528.83	9.2977	524.24	0.0000		
2/20/2017 18:59:01	2/20/2017 18:58:56	6.0055	16.612	528.79	9.3166	524.21	0.0000		
2/20/2017 19:00:01	2/20/2017 18:59:56	5.9923	16.607	528.83	9.3126	524.25	0.0000		
2/20/2017 19:01:01	2/20/2017 19:00:56	6.0129	16.581	528.83	9.2981	524.24	0.0000		
2/20/2017 19:02:01	2/20/2017 19:01:56	6.0043	16.581	528.80	9.2974	524.22	0.0000		
2/20/2017 19:03:01	2/20/2017 19:02:56	6.0117	16.574	528.79	9.2940	524.21	0.0000		
2/20/2017 19:04:01	2/20/2017 19:03:56	6.0033	16.578	528.83	9.2959	524.25	0.0000		
2/20/2017 19:05:01	2/20/2017 19:04:56	6.0042	16.576	528.77	9.2948	524.19	0.0000		
2/20/2017 19:06:01	2/20/2017 19:05:56	5.9910	16.582	528.79	9.2976	524.21	0.0000		
2/20/2017 19:07:01	2/20/2017 19:06:56	5.9760	16.586	528.78	9.2992	524.20	0.0000		
2/20/2017 19:08:01	2/20/2017 19:07:56	5.9893	16.574	528.79	9.2926	524.21	0.0000		
2/20/2017 19:09:01	2/20/2017 19:08:56	5.9638	16.586	528.79	9.2986	524.21	0.0000		
2/20/2017 19:10:01	2/20/2017 19:09:56	5.9632	16.583	528.78	9.2970	524.20	0.0000		
2/20/2017 19:11:01	2/20/2017 19:10:56	5.9951	16.565	528.74	9.2872	524.16	0.0000		
2/20/2017 19:12:01	2/20/2017 19:11:56	6.0233	16.553	528.76	9.2815	524.18	0.0000		
2/20/2017 19:13:01	2/20/2017 19:12:56	6.0378	16.551	528.77	9.2814	524.19	0.0000		
2/20/2017 19:14:01	2/20/2017 19:13:56	6.0971	16.527	528.75	9.2695	524.17	0.0000		
2/20/2017 19:15:01	2/20/2017 19:14:56	6.0912	16.541	528.75	9.2780	524.17	0.0000		
2/20/2017 19:16:01	2/20/2017 19:15:56	6.0833	16.555	528.74	9.2862	524.16	0.0000		
2/20/2017 19:17:01	2/20/2017 19:16:56	6.0821	16.560	528.76	9.2891	524.18	0.0000		
2/20/2017 19:18:01	2/20/2017 19:17:56	6.0040	16.601	528.72	9.3096	524.15	0.0000		
2/20/2017 19:19:01	2/20/2017 19:18:56	5.9940	16.598	528.74	9.3073	524.16	0.0000		
2/20/2017 19:20:01	2/20/2017 19:19:56	5.9886	16.592	528.74	9.3033	524.16	0.0000		
2/20/2017 19:21:01	2/20/2017 19:20:56	6.0094	16.575	528.74	9.2943	524.16	0.0000		
2/20/2017 19:22:01	2/20/2017 19:21:56	6.0182	16.570	528.75	9.2919	524.17	0.0000		
2/20/2017 19:23:01	2/20/2017 19:22:56	6.0371	16.562	528.75	9.2876	524.17	0.0000		
2/20/2017 19:24:01	2/20/2017 19:23:56	6.0154	16.575	528.72	9.2949	524.14	0.0000		
2/20/2017 19:25:01	2/20/2017 19:24:56	6.0182	16.574	528.75	9.2942	524.17	0.0000		
2/20/2017 19:26:01	2/20/2017 19:25:56	6.0232	16.571	528.68	9.2925	524.10	0.0000		
2/20/2017 19:27:01	2/20/2017 19:26:56	6.0314	16.567	528.73	9.2905	524.15	0.0000		
2/20/2017 19:28:01	2/20/2017 19:27:56	6.0164	16.576	528.71	9.2953	524.13	0.0000		
2/20/2017 19:29:01	2/20/2017 19:28:56	6.0058	16.581	528.68	9.2979	524.10	0.0000		
2/20/2017 19:30:01	2/20/2017 19:29:56	6.0394	16.562	528.73	9.2877	524.16	0.0000		
2/20/2017 19:31:01	2/20/2017 19:30:56	6.0409	16.561	528.71	9.2876	524.13	0.0000		
2/20/2017 19:32:01	2/20/2017 19:31:56	6.0478	16.560	528.70	9.2872	524.12	0.0000		
2/20/2017 19:33:01	2/20/2017 19:32:56	6.0518	16.561	528.71	9.2877	524.13	0.0000		
2/20/2017 19:34:01	2/20/2017 19:33:56	6.0417	16.569	528.70	9.2921	524.12	0.0000		
2/20/2017 19:35:01	2/20/2017 19:34:56	6.0413	16.570	528.69	9.2927	524.11	0.0000		
2/20/2017 19:36:01	2/20/2017 19:35:56	6.0391	16.571	528.68	9.2934	524.10	0.0000		
2/20/2017 19:37:01	2/20/2017 19:36:56	6.0414	16.570	528.68	9.2926	524.10	0.0000		
2/20/2017 19:38:01	2/20/2017 19:37:56	6.0420	16.569	528.73	9.2925	524.15	0.0000		
2/20/2017 19:39:01	2/20/2017 19:38:56	6.0459	16.568	528.66	9.2916	524.08	0.0000		
2/20/2017 19:40:01	2/20/2017 19:39:56	6.0492	16.566	528.71	9.2910	524.13	0.0000		
2/20/2017 19:41:01	2/20/2017 19:40:56	6.0445	16.569	528.72	9.2928	524.14	0.0000		
2/20/2017 19:42:01	2/20/2017 19:41:56	6.0534	16.565	528.66	9.2907	524.08	0.0000		
2/20/2017 19:43:01	2/20/2017 19:42:56	6.0520	16.567	528.68	9.2916	524.11	0.0000		
2/20/2017 19:44:01	2/20/2017 19:43:56	6.0563	16.566	528.68	9.2911	524.10	0.0000		
2/20/2017 19:45:01	2/20/2017 19:44:56	6.0568	16.566	528.64	9.2915	524.06	0.0000		
2/20/2017 19:46:01	2/20/2017 19:45:56	6.0566	16.567	528.69	9.2920	524.11	0.0000		
2/20/2017 19:47:01	2/20/2017 19:46:56	6.0521	16.570	528.66	9.2935	524.08	0.0000		
2/20/2017 19:48:01	2/20/2017 19:47:56	6.0464	16.573	528.69	9.2950	524.11	0.0000		
2/20/2017 19:49:01	2/20/2017 19:48:56	6.0391	16.576	528.64	9.2962	524.06	0.0000		
2/20/2017 19:50:01	2/20/2017 19:49:56	6.0411	16.573	528.63	9.2947	524.05	0.0000		
2/20/2017 19:51:01	2/20/2017 19:50:56	6.0419	16.572	528.66	9.2939	524.08	0.0000		
2/20/2017 19:52:01	2/20/2017 19:51:56	6.0411	16.571	528.60	9.2936	524.02	0.0000		
2/20/2017 19:53:01	2/20/2017 19:52:56	6.0395	16.571	528.66	9.2937	524.08	0.0000		
2/20/2017 19:54:01	2/20/2017 19:53:56	6.0402	16.571	528.61	9.2933	524.03	0.0000		
2/20/2017 19:55:01	2/20/2017 19:54:56	6.0415	16.570	528.62	9.2928	524.05	0.0000		
2/20/2017 19:56:01	2/20/2017 19:55:56	6.0489	16.566	528.63	9.2908	524.05	0.0000		
2/20/2017 19:57:01	2/20/2017 19:56:56	6.0450	16.568	528.62	9.2921	524.04	0.0000		
2/20/2017 19:58:01	2/20/2017 19:57:56	6.0512	16.566	528.62	9.2909	524.05	0.0000		
2/20/2017 19:59:01	2/20/2017 19:58:56	6.0417	16.572	528.62	9.2939	524.05	0.0000		
2/20/2017 20:00:01	2/20/2017 19:59:56	6.0334	16.576	528.64	9.2960	524.06	0.0000		
2/20/2017 20:01:01	2/20/2017 20:00:56	6.0341	16.574	528.61	9.2949	524.04	0.0000		
2/20/2017 20:02:01	2/20/2017 20:01:56	6.0394	16.570	528.62	9.2929	524.05	0.0000		
2/20/2017 20:03:01	2/20/2017 20:02:56	6.0309	16.573	528.60	9.2945	524.02	0.0000		
2/20/2017 20:04:01	2/20/2017 20:03:56	6.0356	16.570	528.63	9.2926	524.05	0.0000		
2/20/2017 20:05:01	2/20/2017 20:04:56	6.0137	16.580	528.63	9.2977	524.06	0.0000		
2/20/2017 20:06:01	2/20/2017 20:05:56	6.0121	16.578	528.61	9.2964	524.04	0.0000		
2/20/2017 20:07:01	2/20/2017 20:06:56	6.0055	16.579	528.63	9.2966	524.05	0.0000		
2/20/2017 20:08:01	2/20/2017 20:07:56	6.0135	16.572	528.61	9.2930	524.03	0.0000		
2/20/2017 20:09:01	2/20/2017 20:08:56	6.0160	16.570	528.63	9.2919	524.05	0.0000		
2/20/2017 20:10:01	2/20/2017 20:09:56	6.0114	16.573	528.60	9.2932	524.02	0.0000		
2/20/2017 20:11:01	2/20/2017 20:10:56	6.0205	16.568	528.62	9.2908	524.04	0.0000		
2/20/2017 20:12:01	2/20/2017 20:11:56	5.9957	16.581	528.61	9.2975	524.03	0.0000		
2/20/2017 20:13:01	2/20/2017 20:12:56	6.0157	16.569	528.61	9.2908	524.03	0.0000		
2/20/2017 20:14:01	2/20/2017 20:13:56	6.0195	16.567	528.61	9.2901	524.03	0.0000		
2/20/2017 20:15:01	2/20/2017 20:14:56	6.0089	16.574	528.62	9.2939	524.04	0.0000		
2/20/2017 20:16:01	2/20/2017 20:15:56	6.0102	16.573	528.62	9.2933	524.04	0.0000		
2/20/2017 20:17:01	2/20/2017 20:16:56	6.0097	16.573	528.59	9.2933	524.01	0.0000		
2/20/2017 20:18:01	2/20/2017 20:17:56	6.0177	16.569	528.62	9.2911	524.04	0.0000		
2/20/2017 20:19:01	2/20/2017 20:18:56	6.0224	16.567	528.58	9.2904	524.00	0.0000		
2/20/2017 20:20:01	2/20/2017 20:19:56	6.0436	16.558	528.60	9.2855	524.02	0.0000		
2/20/2017 20:21:01	2/20/2017 20:20:56	6.0549	16.556	528.62	9.2851	524.05	0.0000		
2/20/2017 20:22:01	2/20/2017 20:21:56	6.0747	16.551	528.60	9.2829	524.02	0.0000		
2/20/2017 20:23:01	2/20/2017 20:22:56	6.0598	16.564	528.61	9.2904	524.03	0.0000		
2/20/2017 20:24:01	2/20/2017 20:23:56	6.0194	16.585	528.59	9.3007	524.02	0.0000		
2/20/2017 20:25:01	2/20/2017 20:24:56	6.0169	16.581	528.56	9.2986	523.98	0.0000		
2/20/2017 20:26:01	2/20/2017 20:25:56	6.0281	16.572	528.61	9.2935	524.03	0.0000		
2/20/2017 20:27:01	2/20/2017 20:26:56	6.0710	16.548	528.57	9.2814	523.99	0.0000		
2/20/2017 20:28:01	2/20/2017 20:27:56	6.0909	16.544	528.61	9.2798	524.03	0.0000		
2/20/2017 20:29:01	2/20/2017 20:28:56	6.0662	16.564	528.58	9.2906	524.00	0.0000		
2/20/2017 20:30:01	2/20/2017 20:29:56	6.0864	16.556	528.59	9.2866	524.01	0.0000		
2/20/2017 20:31:01	2/20/2017 20:30:56	6.0629	16.570	528.59	9.2937	524.01	0.0000		
2/20/2017 20:32:01	2/20/2017 20:31:56	6.0628	16.569	528.59	9.2932	524.01	0.0000		
2/20/2017 20:33:01	2/20/2017 20:32:56	6.0661	16.566	528.60	9.2918	524.02	0.0000		
2/20/2017 20:34:01	2/20/2017 20:33:56	6.0996	16.550	528.59	9.2837	524.02	0.0000		
2/20/2017 20:35:01	2/20/2017 20:34:56	6.0915	16.558	528.57	9.2884	523.99	0.0000		
2/20/2017 20:36:01	2/20/2017 20:35:56	6.1142	16.549	528.55	9.2841	523.98	0.0000		
2/20/2017 20:37:01	2/20/2017 20:36:56	6.1095	16.556	528.55	9.2880	523.98	0.0000		
2/20/2017 20:38:01	2/20/2017 20:37:56	6.1028	16.562	528.53	9.2915	523.95	0.0000		
2/20/2017 20:39:01	2/20/2017 20:38:56	6.0544	16.589	528.59	9.3053	524.01	0.0000		
2/20/2017 20:40:01	2/20/2017 20:39:56	6.0611	16.581	528.56	9.3004	523.98	0.0000		
2/20/2017 20:41:01	2/20/2017 20:40:56	6.0972	16.558	528.55	9.2884	523.98	0.0000		
2/20/2017 20:42:01	2/20/2017 20:41:56	6.0978	16.559	528.58	9.2892	524.00	0.0000		
2/20/2017 20:43:01	2/20/2017 20:42:56	6.1054	16.557	528.58	9.2886	524.01	0.0000		
2/20/2017 20:44:01	2/20/2017 20:43:56	6.1032	16.561	528.59	9.2905	524.01	0.0000		
2/20/2017 20:45:01	2/20/2017 20:44:56	6.1080	16.560	528.55	9.2900	523.98	0.0000		
2/20/2017 20:46:01	2/20/2017 20:45:56	6.1039	16.563	528.59	9.2920	524.01	0.0000		
2/20/2017 20:47:01	2/20/2017 20:46:56	6.1049	16.563	528.59	9.2920	524.01	0.0000		
2/20/2017 20:48:01	2/20/2017 20:47:56	6.1069	16.562	528.56	9.2917	523.99	0.0000		
2/20/2017 20:49:01	2/20/2017 20:48:56	6.1060	16.563	528.60	9.2923	524.02	0.0000		
2/20/2017 20:50:01	2/20/2017 20:49:56	6.1052	16.564	528.59	9.2926	524.01	0.0000		
2/20/2017 20:51:01	2/20/2017 20:50:56	6.1042	16.564	528.56	9.2927	523.98	0.0000		
2/20/2017 20:52:01	2/20/2017 20:51:56	6.1025	16.565	528.58	9.2931	524.00	0.0000		
2/20/2017 20:53:01	2/20/2017 20:52:56	6.0997	16.566	528.54	9.2936	523.96	0.0000		
2/20/2017 20:54:01	2/20/2017 20:53:56	6.0881	16.572	528.55	9.2963	523.97	0.0000		
2/20/2017 20:55:01	2/20/2017 20:54:56	6.0879	16.570	528.59	9.2952	524.01	0.0000		
2/20/2017 20:56:01	2/20/2017 20:55:56	6.0880	16.568	528.55	9.2941	523.98	0.0000		
2/20/2017 20:57:01	2/20/2017 20:56:56	6.0867	16.567	528.57	9.2937	523.99	0.0000		
2/20/2017 20:58:01	2/20/2017 20:57:56	6.0862	16.567	528.59	9.2933	524.01	0.0000		
2/20/2017 20:59:01	2/20/2017 20:58:56	6.0705	16.574	528.59	9.2969	524.02	0.0000		
2/20/2017 21:00:01	2/20/2017 20:59:56	6.0430	16.586	528.56	9.3028	523.98	0.0000		
2/20/2017 21:01:01	2/20/2017 21:00:56	6.0203	16.593	528.57	9.3056	523.99	0.0000		
2/20/2017 21:02:01	2/20/2017 21:01:56	6.0065	16.593	528.60	9.3048	524.02	0.0000		
2/20/2017 21:03:01	2/20/2017 21:02:56	6.0111	16.583	528.58	9.2992	524.00	0.0000		
2/20/2017 21:04:01	2/20/2017 21:03:56	6.0125	16.577	528.58	9.2960	524.00	0.0000		
2/20/2017 21:05:01	2/20/2017 21:04:56	6.0244	16.571	528.58	9.2924	524.00	0.0000		
2/20/2017 21:06:01	2/20/2017 21:05:56	6.0410	16.567	528.59	9.2908	524.01	0.0000		
2/20/2017 21:07:01	2/20/2017 21:06:56	6.0524	16.564	528.57	9.2901	523.99	0.0000		
2/20/2017 21:08:01	2/20/2017 21:07:56	6.0538	16.567	528.58	9.2915	524.00	0.0000		
2/20/2017 21:09:01	2/20/2017 21:08:56	6.0559	16.568	528.56	9.2922	523.98	0.0000		
2/20/2017 21:10:01	2/20/2017 21:09:56	6.0578	16.568	528.60	9.2925	524.02	0.0000		
2/20/2017 21:11:01	2/20/2017 21:10:56	6.0611	16.567	528.56	9.2922	523.98	0.0000		
2/20/2017 21:12:01	2/20/2017 21:11:56	6.0610	16.568	528.56	9.2925	523.98	0.0000		
2/20/2017 21:13:01	2/20/2017 21:12:56	6.0614	16.568	528.57	9.2926	523.99	0.0000		
2/20/2017 21:14:01	2/20/2017 21:13:56	6.0632	16.567	528.56	9.2923	523.98	0.0000		
2/20/2017 21:15:01	2/20/2017 21:14:56	6.0667	16.566	528.55	9.2915	523.97	0.0000		
2/20/2017 21:16:01	2/20/2017 21:15:56	6.0653	16.567	528.60	9.2923	524.02	0.0000		
2/20/2017 21:17:01	2/20/2017 21:16:56	6.0606	16.570	528.57	9.2938	523.99	0.0000		
2/20/2017 21:18:01	2/20/2017 21:17:56	6.0624	16.568	528.61	9.2927	524.03	0.0000		
2/20/2017 21:19:01	2/20/2017 21:18:56	6.0597	16.569	528.57	9.2931	523.99	0.0000		
2/20/2017 21:20:01	2/20/2017 21:19:56	6.0621	16.567	528.56	9.2924	523.98	0.0000		
2/20/2017 21:21:01	2/20/2017 21:20:56	6.0649	16.566	528.58	9.2919	524.00	0.0000		
2/20/2017 21:22:01	2/20/2017 21:21:56	6.0633	16.568	528.58	9.2925	524.01	0.0000		
2/20/2017 21:23:01	2/20/2017 21:22:56	6.0639	16.567	528.59	9.2924	524.01	0.0000		
2/20/2017 21:24:01	2/20/2017 21:23:56	6.0621	16.568	528.59	9.2929	524.01	0.0000		
2/20/2017 21:25:01	2/20/2017 21:24:56	6.0675	16.565	528.59	9.2915	524.01	0.0000		
2/20/2017 21:26:01	2/20/2017 21:25:56	6.0831	16.557	528.56	9.2874	523.98	0.0000		
2/20/2017 21:27:01	2/20/2017 21:26:56	6.0782	16.562	528.61	9.2898	524.04	0.0000		
2/20/2017 21:28:01	2/20/2017 21:27:56	6.0769	16.565	528.59	9.2916	524.01	0.0000		
2/20/2017 21:29:01	2/20/2017 21:28:56	6.0926	16.558	528.56	9.2884	523.98	0.0000		
2/20/2017 21:30:01	2/20/2017 21:29:56	6.0947	16.559	528.60	9.2891	524.02	0.0000		
2/20/2017 21:31:01	2/20/2017 21:30:56	6.0800	16.568	528.60	9.2938	524.02	0.0000		
2/20/2017 21:32:01	2/20/2017 21:31:56	6.0644	16.576	528.60	9.2977	524.02	0.0000		
2/20/2017 21:33:01	2/20/2017 21:32:56	6.0675	16.572	528.60	9.2953	524.02	0.0000		
2/20/2017 21:34:01	2/20/2017 21:33:56	6.0570	16.575	528.61	9.2964	524.03	0.0000		
2/20/2017 21:35:01	2/20/2017 21:34:56	6.0478	16.577	528.59	9.2975	524.01	0.0000		
2/20/2017 21:36:01	2/20/2017 21:35:56	6.0321	16.582	528.59	9.2996	524.01	0.0000		
2/20/2017 21:37:01	2/20/2017 21:36:56	6.0395	16.574	528.62	9.2951	524.04	0.0000		
2/20/2017 21:38:01	2/20/2017 21:37:56	6.0403	16.571	528.59	9.2934	524.02	0.0000		
2/20/2017 21:39:01	2/20/2017 21:38:56	6.0541	16.563	528.60	9.2892	524.02	0.0000		
2/20/2017 21:40:01	2/20/2017 21:39:56	6.0478	16.568	528.66	9.2920	524.08	0.0000		
2/20/2017 21:41:01	2/20/2017 21:40:56	6.0529	16.566	528.61	9.2910	524.03	0.0000		
2/20/2017 21:42:01	2/20/2017 21:41:56	6.0369	16.574	528.60	9.2953	524.02	0.0000		
2/20/2017 21:43:01	2/20/2017 21:42:56	6.0472	16.568	528.62	9.2919	524.05	0.0000		
2/20/2017 21:44:01	2/20/2017 21:43:56	6.0430	16.570	528.60	9.2931	524.02	0.0000		
2/20/2017 21:45:01	2/20/2017 21:44:56	6.0576	16.563	528.61	9.2892	524.03	0.0000		
2/20/2017 21:46:01	2/20/2017 21:45:56	6.0603	16.562	528.61	9.2890	524.03	0.0000		
2/20/2017 21:47:01	2/20/2017 21:46:56	6.0425	16.573	528.62	9.2949	524.05	0.0000		
2/20/2017 21:48:01	2/20/2017 21:47:56	6.0670	16.560	528.61	9.2882	524.03	0.0000		
2/20/2017 21:49:01	2/20/2017 21:48:56	6.0764	16.557	528.61	9.2870	524.03	0.0000		
2/20/2017 21:50:01	2/20/2017 21:49:56	6.0776	16.560	528.61	9.2885	524.03	0.0000		
2/20/2017 21:51:01	2/20/2017 21:50:56	6.0808	16.560	528.59	9.2889	524.02	0.0000		
2/20/2017 21:52:01	2/20/2017 21:51:56	6.0792	16.562	528.61	9.2901	524.04	0.0000		
2/20/2017 21:53:01	2/20/2017 21:52:56	6.0952	16.556	528.61	9.2869	524.03	0.0000		
2/20/2017 21:54:01	2/20/2017 21:53:56	6.1100	16.551	528.62	9.2849	524.04	0.0000		
2/20/2017 21:55:01	2/20/2017 21:54:56	6.0690	16.575	528.64	9.2975	524.07	0.0000		
2/20/2017 21:56:01	2/20/2017 21:55:56	6.0726	16.572	528.62	9.2955	524.04	0.0000		
2/20/2017 21:57:01	2/20/2017 21:56:56	6.0816	16.565	528.64	9.2921	524.06	0.0000		
2/20/2017 21:58:01	2/20/2017 21:57:56	6.0780	16.567	528.61	9.2928	524.03	0.0000		
2/20/2017 21:59:01	2/20/2017 21:58:56	6.0575	16.577	528.63	9.2980	524.06	0.0000		
2/20/2017 22:00:01	2/20/2017 21:59:56	6.0790	16.564	528.62	9.2910	524.05	0.0000		
2/20/2017 22:01:01	2/20/2017 22:00:56	6.0626	16.572	528.65	9.2950	524.07	0.0000		
2/20/2017 22:02:01	2/20/2017 22:01:56	6.0742	16.564	528.63	9.2908	524.05	0.0000		
2/20/2017 22:03:01	2/20/2017 22:02:56	6.0769	16.563	528.62	9.2902	524.05	0.0000		
2/20/2017 22:04:01	2/20/2017 22:03:56	6.0742	16.565	528.65	9.2915	524.07	0.0000		
2/20/2017 22:05:01	2/20/2017 22:04:56	6.0705	16.567	528.62	9.2928	524.05	0.0000		
2/20/2017 22:06:01	2/20/2017 22:05:56	6.0539	16.576	528.65	9.2970	524.08	0.0000		
2/20/2017 22:07:01	2/20/2017 22:06:56	6.0574	16.572	528.64	9.2946	524.06	0.0000		
2/20/2017 22:08:01	2/20/2017 22:07:56	6.0693	16.564	528.62	9.2905	524.05	0.0000		
2/20/2017 22:09:01	2/20/2017 22:08:56	6.0699	16.564	528.68	9.2909	524.10	0.0000		
2/20/2017 22:10:01	2/20/2017 22:09:56	6.0611	16.570	528.66	9.2937	524.08	0.0000		
2/20/2017 22:11:01	2/20/2017 22:10:56	6.0659	16.566	528.67	9.2916	524.09	0.0000		
2/20/2017 22:12:01	2/20/2017 22:11:56	6.0506	16.573	528.66	9.2952	524.09	0.0000		
2/20/2017 22:13:01	2/20/2017 22:12:56	6.0673	16.563	528.66	9.2903	524.08	0.0000		
2/20/2017 22:14:01	2/20/2017 22:13:56	6.0704	16.563	528.65	9.2901	524.08	0.0000		
2/20/2017 22:15:01	2/20/2017 22:14:56	6.0651	16.567	528.66	9.2924	524.08	0.0000		
2/20/2017 22:16:01	2/20/2017 22:15:56	6.0604	16.570	528.67	9.2936	524.09	0.0000		
2/20/2017 22:17:01	2/20/2017 22:16:56	6.0713	16.563	528.66	9.2902	524.08	0.0000		
2/20/2017 22:18:01	2/20/2017 22:17:56	6.0705	16.564	528.67	9.2910	524.09	0.0000		
2/20/2017 22:19:01	2/20/2017 22:18:56	6.0744	16.563	528.68	9.2903	524.10	0.0000		
2/20/2017 22:20:01	2/20/2017 22:19:56	6.0692	16.567	528.67	9.2923	524.09	0.0000		
2/20/2017 22:21:01	2/20/2017 22:20:56	6.0645	16.569	528.66	9.2935	524.08	0.0000		
2/20/2017 22:22:01	2/20/2017 22:21:56	6.0685	16.566	528.69	9.2921	524.11	0.0000		
2/20/2017 22:23:01	2/20/2017 22:22:56	6.0724	16.564	528.68	9.2912	524.10	0.0000		
2/20/2017 22:24:01	2/20/2017 22:23:56	6.0755	16.564	528.66	9.2908	524.08	0.0000		
2/20/2017 22:25:01	2/20/2017 22:24:56	6.0789	16.563	528.68	9.2907	524.10	0.0000		
2/20/2017 22:26:01	2/20/2017 22:25:56	6.0816	16.563	528.69	9.2906	524.11	0.0000		
2/20/2017 22:27:01	2/20/2017 22:26:56	6.0817	16.564	528.70	9.2912	524.12	0.0000		
2/20/2017 22:28:01	2/20/2017 22:27:56	6.0745	16.568	528.72	9.2935	524.14	0.0000		
2/20/2017 22:29:01	2/20/2017 22:28:56	6.0761	16.567	528.70	9.2929	524.12	0.0000		
2/20/2017 22:30:01	2/20/2017 22:29:56	6.0884	16.561	528.69	9.2897	524.11	0.0000		
2/20/2017 22:31:01	2/20/2017 22:30:56	6.0795	16.566	528.69	9.2927	524.11	0.0000		
2/20/2017 22:32:01	2/20/2017 22:31:56	6.0820	16.565	528.70	9.2919	524.12	0.0000		
2/20/2017 22:33:01	2/20/2017 22:32:56	6.0818	16.565	528.70	9.2920	524.12	0.0000		
2/20/2017 22:34:01	2/20/2017 22:33:56	6.0820	16.566	528.71	9.2923	524.13	0.0000		
2/20/2017 22:35:01	2/20/2017 22:34:56	6.0863	16.564	528.72	9.2913	524.15	0.0000		
2/20/2017 22:36:01	2/20/2017 22:35:56	6.0860	16.564	528.71	9.2918	524.13	0.0000		
2/20/2017 22:37:01	2/20/2017 22:36:56	6.0909	16.562	528.69	9.2908	524.11	0.0000		
2/20/2017 22:38:01	2/20/2017 22:37:56	6.0960	16.561	528.72	9.2901	524.14	0.0000		
2/20/2017 22:39:01	2/20/2017 22:38:56	6.0933	16.563	528.71	9.2915	524.13	0.0000		
2/20/2017 22:40:01	2/20/2017 22:39:56	6.0954	16.563	528.73	9.2915	524.15	0.0000		
2/20/2017 22:41:01	2/20/2017 22:40:56	6.0982	16.562	528.74	9.2909	524.16	0.0000		
2/20/2017 22:42:01	2/20/2017 22:41:56	6.1045	16.559	528.72	9.2896	524.14	0.0000		
2/20/2017 22:43:01	2/20/2017 22:42:56	6.1055	16.560	528.73	9.2902	524.15	0.0000		
2/20/2017 22:44:01	2/20/2017 22:43:56	6.1048	16.562	528.72	9.2912	524.14	0.0000		
2/20/2017 22:45:01	2/20/2017 22:44:56	6.0998	16.565	528.74	9.2928	524.16	0.0000		
2/20/2017 22:46:01	2/20/2017 22:45:56	6.1014	16.564	528.74	9.2924	524.16	0.0000		
2/20/2017 22:47:01	2/20/2017 22:46:56	6.1001	16.565	528.73	9.2926	524.15	0.0000		
2/20/2017 22:48:01	2/20/2017 22:47:56	6.0976	16.566	528.73	9.2932	524.15	0.0000		
2/20/2017 22:49:01	2/20/2017 22:48:56	6.1017	16.563	528.75	9.2916	524.17	0.0000		
2/20/2017 22:50:01	2/20/2017 22:49:56	6.0938	16.567	528.77	9.2938	524.19	0.0000		
2/20/2017 22:51:01	2/20/2017 22:50:56	6.1016	16.562	528.73	9.2914	524.16	0.0000		
2/20/2017 22:52:01	2/20/2017 22:51:56	6.1014	16.563	528.77	9.2915	524.19	0.0000		
2/20/2017 22:53:01	2/20/2017 22:52:56	6.0972	16.565	528.77	9.2927	524.19	0.0000		
2/20/2017 22:54:01	2/20/2017 22:53:56	6.1110	16.558	528.76	9.2892	524.18	0.0000		
2/20/2017 22:55:01	2/20/2017 22:54:56	6.1141	16.558	528.76	9.2894	524.18	0.0000		
2/20/2017 22:56:01	2/20/2017 22:55:56	6.1155	16.559	528.78	9.2897	524.20	0.0000		
2/20/2017 22:57:01	2/20/2017 22:56:56	6.1050	16.566	528.75	9.2935	524.17	0.0000		
2/20/2017 22:58:01	2/20/2017 22:57:56	6.1102	16.563	528.77	9.2922	524.19	0.0000		
2/20/2017 22:59:01	2/20/2017 22:58:56	6.1089	16.564	528.79	9.2925	524.21	0.0000		
2/20/2017 23:00:01	2/20/2017 22:59:56	6.1106	16.563	528.79	9.2921	524.21	0.0000		
2/20/2017 23:01:01	2/20/2017 23:00:56	6.1150	16.561	528.77	9.2913	524.19	0.0000		
2/20/2017 23:02:01	2/20/2017 23:01:56	6.1106	16.563	528.79	9.2924	524.21	0.0000		
2/20/2017 23:03:01	2/20/2017 23:02:56	6.1106	16.563	528.80	9.2919	524.22	0.0000		
2/20/2017 23:04:01	2/20/2017 23:03:56	6.1094	16.563	528.81	9.2922	524.23	0.0000		
2/20/2017 23:05:01	2/20/2017 23:04:56	6.1094	16.563	528.80	9.2924	524.22	0.0000		
2/20/2017 23:06:01	2/20/2017 23:05:56	6.1051	16.566	528.79	9.2935	524.21	0.0000		
2/20/2017 23:07:01	2/20/2017 23:06:56	6.1116	16.562	528.80	9.2916	524.22	0.0000		
2/20/2017 23:08:01	2/20/2017 23:07:56	6.1096	16.564	528.79	9.2926	524.21	0.0000		
2/20/2017 23:09:01	2/20/2017 23:08:56	6.1161	16.561	528.80	9.2910	524.22	0.0000		
2/20/2017 23:10:01	2/20/2017 23:09:56	6.1230	16.558	528.80	9.2897	524.22	0.0000		
2/20/2017 23:11:01	2/20/2017 23:10:56	6.1210	16.560	528.82	9.2910	524.23	0.0000		
2/20/2017 23:12:01	2/20/2017 23:11:56	6.1369	16.553	528.83	9.2873	524.25	0.0000		
2/20/2017 23:13:01	2/20/2017 23:12:56	6.1282	16.559	528.82	9.2909	524.24	0.0000		
2/20/2017 23:14:01	2/20/2017 23:13:56	6.1312	16.559	528.83	9.2908	524.24	0.0000		
2/20/2017 23:15:01	2/20/2017 23:14:56	6.1332	16.559	528.81	9.2908	524.23	0.0000		
2/20/2017 23:16:01	2/20/2017 23:15:56	6.1236	16.565	528.84	9.2938	524.26	0.0000		
2/20/2017 23:17:01	2/20/2017 23:16:56	6.1331	16.559	528.83	9.2908	524.25	0.0000		
2/20/2017 23:18:01	2/20/2017 23:17:56	6.1355	16.558	528.85	9.2904	524.27	0.0000		
2/20/2017 23:19:01	2/20/2017 23:18:56	6.1488	16.550	528.85	9.2865	524.27	0.0000		
2/20/2017 23:20:01	2/20/2017 23:19:56	6.1441	16.555	528.86	9.2893	524.28	0.0000		
2/20/2017 23:21:01	2/20/2017 23:20:56	6.1479	16.556	528.86	9.2897	524.28	0.0000		
2/20/2017 23:22:01	2/20/2017 23:21:56	6.1482	16.557	528.87	9.2905	524.29	0.0000		
2/20/2017 23:23:01	2/20/2017 23:22:56	6.1502	16.557	528.85	9.2908	524.27	0.0000		
2/20/2017 23:24:01	2/20/2017 23:23:56	6.1511	16.558	528.84	9.2911	524.27	0.0000		
2/20/2017 23:25:01	2/20/2017 23:24:56	6.1441	16.562	528.86	9.2932	524.28	0.0000		
2/20/2017 23:26:01	2/20/2017 23:25:56	6.1423	16.562	528.85	9.2933	524.27	0.0000		
2/20/2017 23:27:01	2/20/2017 23:26:56	6.1483	16.558	528.87	9.2913	524.29	0.0000		
2/20/2017 23:28:01	2/20/2017 23:27:56	6.1483	16.558	528.87	9.2913	524.29	0.0000		
2/20/2017 23:29:01	2/20/2017 23:28:56	6.1544	16.556	528.88	9.2899	524.30	0.0000		
2/20/2017 23:30:01	2/20/2017 23:29:56	6.1636	16.552	528.88	9.2885	524.30	0.0000		
2/20/2017 23:31:01	2/20/2017 23:30:56	6.1623	16.555	528.89	9.2900	524.31	0.0000		
2/20/2017 23:32:01	2/20/2017 23:31:56	6.1662	16.554	528.87	9.2897	524.29	0.0000		
2/20/2017 23:33:01	2/20/2017 23:32:56	6.1670	16.555	528.90	9.2904	524.32	0.0000		
2/20/2017 23:34:01	2/20/2017 23:33:56	6.1676	16.556	528.91	9.2909	524.33	0.0000		
2/20/2017 23:35:01	2/20/2017 23:34:56	6.1682	16.557	528.89	9.2914	524.31	0.0000		
2/20/2017 23:36:01	2/20/2017 23:35:56	6.1679	16.558	528.89	9.2920	524.31	0.0000		
2/20/2017 23:37:01	2/20/2017 23:36:56	6.1655	16.559	528.92	9.2924	524.34	0.0000		
2/20/2017 23:38:01	2/20/2017 23:37:56	6.1683	16.557	528.90	9.2914	524.32	0.0000		
2/20/2017 23:39:01	2/20/2017 23:38:56	6.1732	16.555	528.89	9.2906	524.31	0.0000		
2/20/2017 23:40:01	2/20/2017 23:39:56	6.1738	16.556	528.89	9.2912	524.31	0.0000		
2/20/2017 23:41:01	2/20/2017 23:40:56	6.1714	16.558	528.92	9.2924	524.34	0.0000		
2/20/2017 23:42:01	2/20/2017 23:41:56	6.1761	16.555	528.93	9.2909	524.35	0.0000		
2/20/2017 23:43:01	2/20/2017 23:42:56	6.1629	16.562	528.92	9.2945	524.34	0.0000		
2/20/2017 23:44:01	2/20/2017 23:43:56	6.1677	16.559	528.92	9.2925	524.34	0.0000		
2/20/2017 23:45:01	2/20/2017 23:44:56	6.1659	16.559	528.92	9.2926	524.34	0.0000		
2/20/2017 23:46:01	2/20/2017 23:45:56	6.1826	16.551	528.93	9.2883	524.35	0.0000		
2/20/2017 23:47:01	2/20/2017 23:46:56	6.1840	16.552	528.92	9.2893	524.34	0.0000		
2/20/2017 23:48:01	2/20/2017 23:47:56	6.1684	16.562	528.95	9.2943	524.36	0.0000		
2/20/2017 23:49:01	2/20/2017 23:48:56	6.1608	16.565	528.92	9.2957	524.34	0.0000		
2/20/2017 23:50:01	2/20/2017 23:49:56	6.1965	16.544	528.92	9.2849	524.34	0.0000		
2/20/2017 23:51:01	2/20/2017 23:50:56	6.1763	16.556	528.97	9.2910	524.39	0.0000		
2/20/2017 23:52:01	2/20/2017 23:51:56	6.2022	16.542	528.93	9.2844	524.35	0.0000		
2/20/2017 23:53:01	2/20/2017 23:52:56	6.1774	16.557	528.94	9.2919	524.36	0.0000		
2/20/2017 23:54:01	2/20/2017 23:53:56	6.1840	16.554	528.95	9.2907	524.37	0.0000		
2/20/2017 23:55:01	2/20/2017 23:54:56	6.1750	16.560	528.96	9.2938	524.38	0.0000		
2/20/2017 23:56:01	2/20/2017 23:55:56	6.1882	16.553	528.96	9.2898	524.38	0.0000		
2/20/2017 23:57:01	2/20/2017 23:56:56	6.1763	16.559	528.96	9.2930	524.38	0.0000		
2/20/2017 23:58:01	2/20/2017 23:57:56	6.1783	16.558	528.98	9.2928	524.40	0.0000		
2/20/2017 23:59:01	2/20/2017 23:58:56	6.1789	16.559	528.96	9.2931	524.38	0.0000		
2/21/2017 0:00:01	2/20/2017 23:59:56	6.2352	16.529	529.01	9.2780	524.43	0.0000		
2/21/2017 0:01:01	2/21/2017 0:00:56	6.2002	16.554	528.98	9.2913	524.40	0.0000		
2/21/2017 0:02:01	2/21/2017 0:01:56	6.2176	16.547	529.02	9.2877	524.43	0.0000		
2/21/2017 0:03:01	2/21/2017 0:02:56	6.2232	16.548	528.98	9.2888	524.40	0.0000		
2/21/2017 0:04:01	2/21/2017 0:03:56	6.2438	16.540	529.01	9.2849	524.43	0.0000		
2/21/2017 0:05:01	2/21/2017 0:04:56	6.2325	16.548	529.02	9.2890	524.44	0.0000		
2/21/2017 0:06:01	2/21/2017 0:05:56	6.2239	16.554	529.01	9.2922	524.42	0.0000		
2/21/2017 0:07:01	2/21/2017 0:06:56	6.2403	16.545	529.00	9.2880	524.42	0.0000		
2/21/2017 0:08:01	2/21/2017 0:07:56	6.2386	16.548	529.04	9.2894	524.46	0.0000		
2/21/2017 0:09:01	2/21/2017 0:08:56	6.2483	16.544	529.02	9.2877	524.44	0.0000		
2/21/2017 0:10:01	2/21/2017 0:09:56	6.2551	16.543	529.00	9.2875	524.42	0.0000		
2/21/2017 0:11:01	2/21/2017 0:10:56	6.2453	16.551	529.02	9.2918	524.44	0.0000		
2/21/2017 0:12:01	2/21/2017 0:11:56	6.2482	16.550	529.03	9.2912	524.45	0.0000		
2/21/2017 0:13:01	2/21/2017 0:12:56	6.2473	16.550	529.03	9.2914	524.45	0.0000		
2/21/2017 0:14:01	2/21/2017 0:13:56	6.2542	16.547	529.02	9.2899	524.44	0.0000		
2/21/2017 0:15:01	2/21/2017 0:14:56	6.2136	16.568	529.02	9.3004	524.44	0.0000		
2/21/2017 0:16:01	2/21/2017 0:15:56	6.2369	16.551	529.03	9.2913	524.45	0.0000		
2/21/2017 0:17:01	2/21/2017 0:16:56	6.2593	16.538	529.03	9.2846	524.44	0.0000		
2/21/2017 0:18:01	2/21/2017 0:17:56	6.2409	16.550	529.01	9.2908	524.43	0.0000		
2/21/2017 0:19:01	2/21/2017 0:18:56	6.2142	16.563	529.02	9.2973	524.44	0.0000		
2/21/2017 0:20:01	2/21/2017 0:19:56	6.2142	16.560	529.03	9.2955	524.45	0.0000		
2/21/2017 0:21:01	2/21/2017 0:20:56	6.2228	16.553	529.04	9.2917	524.46	0.0000		
2/21/2017 0:22:01	2/21/2017 0:21:56	6.2048	16.562	529.05	9.2960	524.47	0.0000		
2/21/2017 0:23:01	2/21/2017 0:22:56	6.2086	16.556	529.06	9.2931	524.48	0.0000		
2/21/2017 0:24:01	2/21/2017 0:23:56	6.2174	16.550	529.08	9.2898	524.50	0.0000		
2/21/2017 0:25:01	2/21/2017 0:24:56	6.2195	16.549	529.06	9.2892	524.48	0.0000		
2/21/2017 0:26:01	2/21/2017 0:25:56	6.2260	16.548	529.06	9.2891	524.47	0.0000		
2/21/2017 0:27:01	2/21/2017 0:26:56	6.2064	16.560	529.03	9.2953	524.44	0.0000		
2/21/2017 0:28:01	2/21/2017 0:27:56	6.1914	16.567	529.09	9.2988	524.51	0.0000		
2/21/2017 0:29:01	2/21/2017 0:28:56	6.2085	16.559	529.07	9.2949	524.48	0.0000		
2/21/2017 0:30:01	2/21/2017 0:29:56	6.2459	16.540	529.09	9.2849	524.51	0.0000		
2/21/2017 0:31:01	2/21/2017 0:30:56	6.2389	16.547	529.09	9.2888	524.51	0.0000		
2/21/2017 0:32:01	2/21/2017 0:31:56	6.2416	16.547	529.07	9.2892	524.49	0.0000		
2/21/2017 0:33:01	2/21/2017 0:32:56	6.2521	16.544	529.09	9.2875	524.50	0.0000		
2/21/2017 0:34:01	2/21/2017 0:33:56	6.2366	16.552	529.05	9.2919	524.47	0.0000		
2/21/2017 0:35:01	2/21/2017 0:34:56	6.2401	16.552	529.08	9.2919	524.49	0.0000		
2/21/2017 0:36:01	2/21/2017 0:35:56	6.2317	16.556	529.08	9.2938	524.50	0.0000		
2/21/2017 0:37:01	2/21/2017 0:36:56	6.2542	16.541	529.09	9.2860	524.51	0.0000		
2/21/2017 0:38:01	2/21/2017 0:37:56	6.2217	16.559	529.10	9.2953	524.52	0.0000		
2/21/2017 0:39:01	2/21/2017 0:38:56	6.2247	16.555	529.08	9.2933	524.49	0.0000		
2/21/2017 0:40:01	2/21/2017 0:39:56	6.2209	16.556	529.09	9.2935	524.51	0.0000		
2/21/2017 0:41:01	2/21/2017 0:40:56	6.2420	16.544	529.08	9.2874	524.50	0.0000		
2/21/2017 0:42:01	2/21/2017 0:41:56	6.2625	16.539	529.11	9.2853	524.52	0.0000		
2/21/2017 0:43:01	2/21/2017 0:42:56	6.2676	16.544	529.11	9.2886	524.53	0.0000		
2/21/2017 0:44:01	2/21/2017 0:43:56	6.2525	16.556	529.10	9.2952	524.52	0.0000		
2/21/2017 0:45:01	2/21/2017 0:44:56	6.2885	16.538	529.10	9.2861	524.52	0.0000		
2/21/2017 0:46:01	2/21/2017 0:45:56	6.3131	16.529	529.13	9.2815	524.55	0.0000		
2/21/2017 0:47:01	2/21/2017 0:46:56	6.2953	16.544	529.09	9.2901	524.51	0.0000		
2/21/2017 0:48:01	2/21/2017 0:47:56	6.2570	16.565	529.11	9.3010	524.53	0.0000		
2/21/2017 0:49:01	2/21/2017 0:48:56	6.2964	16.541	529.12	9.2880	524.54	0.0000		
2/21/2017 0:50:01	2/21/2017 0:49:56	6.3149	16.533	529.11	9.2840	524.53	0.0000		
2/21/2017 0:51:01	2/21/2017 0:50:56	6.2949	16.546	529.15	9.2913	524.56	0.0000		
2/21/2017 0:52:01	2/21/2017 0:51:56	6.2610	16.567	529.12	9.3019	524.54	0.0000		
2/21/2017 0:53:01	2/21/2017 0:52:56	6.2757	16.556	529.13	9.2959	524.55	0.0000		
2/21/2017 0:54:01	2/21/2017 0:53:56	6.3119	16.534	529.15	9.2848	524.57	0.0000		
2/21/2017 0:55:01	2/21/2017 0:54:56	6.2746	16.555	529.17	9.2956	524.59	0.0000		
2/21/2017 0:56:01	2/21/2017 0:55:56	6.3162	16.532	529.14	9.2840	524.56	0.0000		
2/21/2017 0:57:01	2/21/2017 0:56:56	6.2782	16.554	529.16	9.2951	524.57	0.0000		
2/21/2017 0:58:01	2/21/2017 0:57:56	6.2818	16.551	529.15	9.2933	524.57	0.0000		
2/21/2017 0:59:01	2/21/2017 0:58:56	6.2735	16.555	529.16	9.2954	524.58	0.0000		
2/21/2017 1:00:01	2/21/2017 0:59:56	6.2987	16.541	529.14	9.2883	524.55	0.0000		
2/21/2017 1:01:01	2/21/2017 1:00:56	6.2901	16.548	529.20	9.2923	524.61	0.0000		
2/21/2017 1:02:01	2/21/2017 1:01:56	6.2850	16.551	529.20	9.2938	524.61	0.0000		
2/21/2017 1:03:01	2/21/2017 1:02:56	6.3026	16.542	529.21	9.2892	524.62	0.0000		
2/21/2017 1:04:01	2/21/2017 1:03:56	6.3257	16.533	529.20	9.2845	524.62	0.0000		
2/21/2017 1:05:01	2/21/2017 1:04:56	6.3296	16.533	529.20	9.2849	524.61	0.0000		
2/21/2017 1:06:01	2/21/2017 1:05:56	6.3100	16.546	529.21	9.2920	524.63	0.0000		
2/21/2017 1:07:01	2/21/2017 1:06:56	6.3184	16.542	529.19	9.2900	524.61	0.0000		
2/21/2017 1:08:01	2/21/2017 1:07:56	6.3336	16.536	529.22	9.2867	524.63	0.0000		
2/21/2017 1:09:01	2/21/2017 1:08:56	6.3363	16.537	529.20	9.2874	524.61	0.0000		
2/21/2017 1:10:01	2/21/2017 1:09:56	6.3302	16.542	529.20	9.2902	524.62	0.0000		
2/21/2017 1:11:01	2/21/2017 1:10:56	6.3438	16.536	529.22	9.2873	524.63	0.0000		
2/21/2017 1:12:01	2/21/2017 1:11:56	6.3402	16.540	529.21	9.2898	524.62	0.0000		
2/21/2017 1:13:01	2/21/2017 1:12:56	6.3363	16.544	529.22	9.2917	524.64	0.0000		
2/21/2017 1:14:01	2/21/2017 1:13:56	6.3347	16.544	529.23	9.2920	524.65	0.0000		
2/21/2017 1:15:01	2/21/2017 1:14:56	6.3434	16.539	529.24	9.2894	524.66	0.0000		
2/21/2017 1:16:01	2/21/2017 1:15:56	6.3168	16.554	529.21	9.2969	524.62	0.0000		
2/21/2017 1:17:01	2/21/2017 1:16:56	6.3335	16.543	529.24	9.2909	524.65	0.0000		
2/21/2017 1:18:01	2/21/2017 1:17:56	6.3436	16.537	529.20	9.2881	524.62	0.0000		
2/21/2017 1:19:01	2/21/2017 1:18:56	6.3272	16.547	529.22	9.2930	524.63	0.0000		
2/21/2017 1:20:01	2/21/2017 1:19:56	6.3277	16.546	529.22	9.2929	524.63	0.0000		
2/21/2017 1:21:01	2/21/2017 1:20:56	6.3614	16.531	529.21	9.2851	524.62	0.0000		
2/21/2017 1:22:01	2/21/2017 1:21:56	6.3812	16.525	529.21	9.2826	524.62	0.0000		
2/21/2017 1:23:01	2/21/2017 1:22:56	6.3583	16.541	529.23	9.2914	524.65	0.0000		
2/21/2017 1:24:01	2/21/2017 1:23:56	6.3487	16.545	529.22	9.2934	524.64	0.0000		
2/21/2017 1:25:01	2/21/2017 1:24:56	6.3434	16.547	529.23	9.2939	524.64	0.0000		
2/21/2017 1:26:01	2/21/2017 1:25:56	6.3425	16.545	529.24	9.2929	524.65	0.0000		
2/21/2017 1:27:01	2/21/2017 1:26:56	6.3460	16.542	529.24	9.2913	524.66	0.0000		
2/21/2017 1:28:01	2/21/2017 1:27:56	6.3628	16.534	529.25	9.2871	524.67	0.0000		
2/21/2017 1:29:01	2/21/2017 1:28:56	6.3547	16.540	529.26	9.2905	524.68	0.0000		
2/21/2017 1:30:01	2/21/2017 1:29:56	6.3564	16.540	529.26	9.2907	524.67	0.0000		
2/21/2017 1:31:01	2/21/2017 1:30:56	6.3745	16.532	529.26	9.2865	524.67	0.0000		
2/21/2017 1:32:01	2/21/2017 1:31:56	6.3737	16.534	529.25	9.2879	524.66	0.0000		
2/21/2017 1:33:01	2/21/2017 1:32:56	6.3710	16.539	529.30	9.2904	524.71	0.0000		
2/21/2017 1:34:01	2/21/2017 1:33:56	6.3614	16.544	529.25	9.2934	524.66	0.0000		
2/21/2017 1:35:01	2/21/2017 1:34:56	6.3685	16.539	529.26	9.2908	524.67	0.0000		
2/21/2017 1:36:01	2/21/2017 1:35:56	6.3575	16.545	529.28	9.2935	524.69	0.0000		
2/21/2017 1:37:01	2/21/2017 1:36:56	6.3811	16.532	529.28	9.2871	524.69	0.0000		
2/21/2017 1:38:01	2/21/2017 1:37:56	6.3660	16.544	529.29	9.2932	524.70	0.0000		
2/21/2017 1:39:01	2/21/2017 1:38:56	6.3753	16.540	529.28	9.2914	524.70	0.0000		
2/21/2017 1:40:01	2/21/2017 1:39:56	6.3606	16.548	529.28	9.2953	524.69	0.0000		
2/21/2017 1:41:01	2/21/2017 1:40:56	6.3832	16.534	529.30	9.2885	524.71	0.0000		
2/21/2017 1:42:01	2/21/2017 1:41:56	6.3881	16.533	529.28	9.2880	524.70	0.0000		
2/21/2017 1:43:01	2/21/2017 1:42:56	6.3768	16.541	529.28	9.2919	524.70	0.0000		
2/21/2017 1:44:01	2/21/2017 1:43:56	6.3707	16.543	529.31	9.2932	524.72	0.0000		
2/21/2017 1:45:01	2/21/2017 1:44:56	6.3615	16.547	529.30	9.2950	524.72	0.0000		
2/21/2017 1:46:01	2/21/2017 1:45:56	6.3745	16.539	529.32	9.2905	524.73	0.0000		
2/21/2017 1:47:01	2/21/2017 1:46:56	6.3735	16.539	529.30	9.2909	524.72	0.0000		
2/21/2017 1:48:01	2/21/2017 1:47:56	6.3790	16.537	529.33	9.2899	524.74	0.0000		
2/21/2017 1:49:01	2/21/2017 1:48:56	6.3817	16.537	529.33	9.2897	524.74	0.0000		
2/21/2017 1:50:01	2/21/2017 1:49:56	6.3824	16.537	529.31	9.2899	524.73	0.0000		
2/21/2017 1:51:01	2/21/2017 1:50:56	6.3820	16.538	529.30	9.2903	524.72	0.0000		
2/21/2017 1:52:01	2/21/2017 1:51:56	6.3862	16.536	529.30	9.2898	524.72	0.0000		
2/21/2017 1:53:01	2/21/2017 1:52:56	6.3839	16.538	529.34	9.2909	524.75	0.0000		
2/21/2017 1:54:01	2/21/2017 1:53:56	6.3857	16.538	529.32	9.2907	524.74	0.0000		
2/21/2017 1:55:01	2/21/2017 1:54:56	6.3847	16.539	529.35	9.2911	524.77	0.0000		
2/21/2017 1:56:01	2/21/2017 1:55:56	6.3842	16.539	529.34	9.2911	524.75	0.0000		
2/21/2017 1:57:01	2/21/2017 1:56:56	6.3778	16.542	529.34	9.2929	524.76	0.0000		
2/21/2017 1:58:01	2/21/2017 1:57:56	6.3818	16.540	529.32	9.2916	524.74	0.0000		
2/21/2017 1:59:01	2/21/2017 1:58:56	6.3785	16.542	529.31	9.2926	524.73	0.0000		
2/21/2017 2:00:01	2/21/2017 1:59:56	6.3823	16.539	529.32	9.2912	524.73	0.0000		
2/21/2017 2:01:01	2/21/2017 2:00:56	6.3771	16.541	529.34	9.2924	524.76	0.0000		
2/21/2017 2:02:01	2/21/2017 2:01:56	6.3940	16.533	529.32	9.2878	524.74	0.0000		
2/21/2017 2:03:01	2/21/2017 2:02:56	6.3984	16.533	529.36	9.2881	524.77	0.0000		
2/21/2017 2:04:01	2/21/2017 2:03:56	6.3956	16.537	529.30	9.2903	524.71	0.0000		
2/21/2017 2:05:01	2/21/2017 2:04:56	6.3967	16.537	529.34	9.2909	524.76	0.0000		
2/21/2017 2:06:01	2/21/2017 2:05:56	6.4052	16.534	529.34	9.2893	524.76	0.0000		
2/21/2017 2:07:01	2/21/2017 2:06:56	6.4160	16.531	529.33	9.2878	524.74	0.0000		
2/21/2017 2:08:01	2/21/2017 2:07:56	6.3968	16.543	529.32	9.2942	524.73	0.0000		
2/21/2017 2:09:01	2/21/2017 2:08:56	6.4065	16.537	529.34	9.2912	524.76	0.0000		
2/21/2017 2:10:01	2/21/2017 2:09:56	6.4111	16.535	529.33	9.2902	524.74	0.0000		
2/21/2017 2:11:01	2/21/2017 2:10:56	6.4235	16.530	529.34	9.2876	524.75	0.0000		
2/21/2017 2:12:01	2/21/2017 2:11:56	6.4273	16.530	529.35	9.2879	524.77	0.0000		
2/21/2017 2:13:01	2/21/2017 2:12:56	6.4203	16.536	529.35	9.2911	524.77	0.0000		
2/21/2017 2:14:01	2/21/2017 2:13:56	6.4113	16.540	529.36	9.2933	524.78	0.0000		
2/21/2017 2:15:01	2/21/2017 2:14:56	6.4065	16.542	529.38	9.2943	524.79	0.0000		
2/21/2017 2:16:01	2/21/2017 2:15:56	6.4150	16.537	529.36	9.2914	524.78	0.0000		
2/21/2017 2:17:01	2/21/2017 2:16:56	6.3982	16.545	529.36	9.2956	524.78	0.0000		
2/21/2017 2:18:01	2/21/2017 2:17:56	6.3836	16.551	529.37	9.2983	524.79	0.0000		
2/21/2017 2:19:01	2/21/2017 2:18:56	6.3829	16.548	529.39	9.2966	524.80	0.0000		
2/21/2017 2:20:01	2/21/2017 2:19:56	6.3789	16.547	529.36	9.2961	524.78	0.0000		
2/21/2017 2:21:01	2/21/2017 2:20:56	6.3782	16.545	529.37	9.2944	524.79	0.0000		
2/21/2017 2:22:01	2/21/2017 2:21:56	6.3693	16.546	529.36	9.2950	524.78	0.0000		
2/21/2017 2:23:01	2/21/2017 2:22:56	6.3739	16.542	529.39	9.2927	524.80	0.0000		
2/21/2017 2:24:01	2/21/2017 2:23:56	6.3794	16.540	529.37	9.2915	524.79	0.0000		
2/21/2017 2:25:01	2/21/2017 2:24:56	6.3892	16.534	529.39	9.2885	524.80	0.0000		
2/21/2017 2:26:01	2/21/2017 2:25:56	6.3783	16.540	529.40	9.2913	524.81	0.0000		
2/21/2017 2:27:01	2/21/2017 2:26:56	6.3970	16.531	529.40	9.2869	524.81	0.0000		
2/21/2017 2:28:01	2/21/2017 2:27:56	6.3889	16.538	529.40	9.2909	524.81	0.0000		
2/21/2017 2:29:01	2/21/2017 2:28:56	6.4148	16.527	529.39	9.2857	524.80	0.0000		
2/21/2017 2:30:01	2/21/2017 2:29:56	6.4189	16.528	529.38	9.2865	524.80	0.0000		
2/21/2017 2:31:01	2/21/2017 2:30:56	6.4271	16.526	529.40	9.2858	524.82	0.0000		
2/21/2017 2:32:01	2/21/2017 2:31:56	6.4202	16.533	529.37	9.2895	524.79	0.0000		
2/21/2017 2:33:01	2/21/2017 2:32:56	6.4131	16.538	529.39	9.2923	524.81	0.0000		
2/21/2017 2:34:01	2/21/2017 2:33:56	6.4040	16.542	529.41	9.2943	524.82	0.0000		
2/21/2017 2:35:01	2/21/2017 2:34:56	6.4084	16.538	529.40	9.2921	524.82	0.0000		
2/21/2017 2:36:01	2/21/2017 2:35:56	6.4073	16.538	529.39	9.2921	524.80	0.0000		
2/21/2017 2:37:01	2/21/2017 2:36:56	6.4086	16.537	529.39	9.2914	524.81	0.0000		
2/21/2017 2:38:01	2/21/2017 2:37:56	6.3985	16.543	529.40	9.2941	524.82	0.0000		
2/21/2017 2:39:01	2/21/2017 2:38:56	6.4171	16.532	529.40	9.2884	524.82	0.0000		
2/21/2017 2:40:01	2/21/2017 2:39:56	6.4025	16.539	529.40	9.2922	524.81	0.0000		
2/21/2017 2:41:01	2/21/2017 2:40:56	6.3969	16.541	529.39	9.2933	524.81	0.0000		
2/21/2017 2:42:01	2/21/2017 2:41:56	6.3968	16.541	529.39	9.2930	524.80	0.0000		
2/21/2017 2:43:01	2/21/2017 2:42:56	6.3955	16.541	529.38	9.2928	524.80	0.0000		
2/21/2017 2:44:01	2/21/2017 2:43:56	6.3903	16.542	529.41	9.2937	524.82	0.0000		
2/21/2017 2:45:01	2/21/2017 2:44:56	6.3962	16.539	529.40	9.2916	524.81	0.0000		
2/21/2017 2:46:01	2/21/2017 2:45:56	6.3679	16.552	529.38	9.2986	524.79	0.0000		
2/21/2017 2:47:01	2/21/2017 2:46:56	6.3792	16.544	529.40	9.2942	524.82	0.0000		
2/21/2017 2:48:01	2/21/2017 2:47:56	6.3883	16.539	529.40	9.2917	524.82	0.0000		
2/21/2017 2:49:01	2/21/2017 2:48:56	6.3989	16.536	529.42	9.2900	524.83	0.0000		
2/21/2017 2:50:01	2/21/2017 2:49:56	6.3900	16.541	529.41	9.2926	524.82	0.0000		
2/21/2017 2:51:01	2/21/2017 2:50:56	6.3860	16.542	529.41	9.2929	524.83	0.0000		
2/21/2017 2:52:01	2/21/2017 2:51:56	6.3755	16.545	529.41	9.2948	524.83	0.0000		
2/21/2017 2:53:01	2/21/2017 2:52:56	6.3590	16.552	529.43	9.2979	524.84	0.0000		
2/21/2017 2:54:01	2/21/2017 2:53:56	6.3302	16.563	529.41	9.3032	524.82	0.0000		
2/21/2017 2:55:01	2/21/2017 2:54:56	6.3476	16.548	529.43	9.2949	524.84	0.0000		
2/21/2017 2:56:01	2/21/2017 2:55:56	6.3375	16.550	529.43	9.2959	524.84	0.0000		
2/21/2017 2:57:01	2/21/2017 2:56:56	6.3293	16.551	529.45	9.2959	524.86	0.0000		
2/21/2017 2:58:01	2/21/2017 2:57:56	6.3535	16.536	529.42	9.2882	524.83	0.0000		
2/21/2017 2:59:01	2/21/2017 2:58:56	6.3384	16.546	529.41	9.2933	524.83	0.0000		
2/21/2017 3:00:01	2/21/2017 2:59:56	6.3196	16.556	529.42	9.2981	524.83	0.0000		
2/21/2017 3:01:01	2/21/2017 3:00:56	6.3112	16.556	529.42	9.2981	524.83	0.0000		
2/21/2017 3:02:01	2/21/2017 3:01:56	6.3157	16.550	529.39	9.2943	524.80	0.0000		
2/21/2017 3:03:01	2/21/2017 3:02:56	6.3155	16.548	529.38	9.2932	524.79	0.0000		
2/21/2017 3:04:01	2/21/2017 3:03:56	6.3228	16.543	529.40	9.2907	524.81	0.0000		
2/21/2017 3:05:01	2/21/2017 3:04:56	6.3283	16.541	529.43	9.2899	524.85	0.0000		
2/21/2017 3:06:01	2/21/2017 3:05:56	6.3154	16.550	529.42	9.2943	524.83	0.0000		
2/21/2017 3:07:01	2/21/2017 3:06:56	6.3227	16.546	529.38	9.2923	524.80	0.0000		
2/21/2017 3:08:01	2/21/2017 3:07:56	6.3284	16.543	529.40	9.2907	524.81	0.0000		
2/21/2017 3:09:01	2/21/2017 3:08:56	6.3364	16.539	529.38	9.2888	524.79	0.0000		
2/21/2017 3:10:01	2/21/2017 3:09:56	6.3365	16.540	529.42	9.2897	524.84	0.0000		
2/21/2017 3:11:01	2/21/2017 3:10:56	6.3358	16.542	529.40	9.2907	524.81	0.0000		
2/21/2017 3:12:01	2/21/2017 3:11:56	6.3364	16.542	529.42	9.2909	524.83	0.0000		
2/21/2017 3:13:01	2/21/2017 3:12:56	6.3398	16.541	529.42	9.2904	524.83	0.0000		
2/21/2017 3:14:01	2/21/2017 3:13:56	6.3400	16.542	529.37	9.2907	524.78	0.0000		
2/21/2017 3:15:01	2/21/2017 3:14:56	6.3517	16.536	529.41	9.2878	524.82	0.0000		
2/21/2017 3:16:01	2/21/2017 3:15:56	6.3371	16.544	529.41	9.2919	524.83	0.0000		
2/21/2017 3:17:01	2/21/2017 3:16:56	6.3258	16.549	529.40	9.2947	524.81	0.0000		
2/21/2017 3:18:01	2/21/2017 3:17:56	6.3376	16.543	529.40	9.2911	524.81	0.0000		
2/21/2017 3:19:01	2/21/2017 3:18:56	6.3548	16.535	529.41	9.2873	524.82	0.0000		
2/21/2017 3:20:01	2/21/2017 3:19:56	6.3537	16.538	529.42	9.2892	524.83	0.0000		
2/21/2017 3:21:01	2/21/2017 3:20:56	6.3598	16.538	529.42	9.2892	524.83	0.0000		
2/21/2017 3:22:01	2/21/2017 3:21:56	6.3601	16.539	529.38	9.2900	524.80	0.0000		
2/21/2017 3:23:01	2/21/2017 3:22:56	6.3664	16.537	529.41	9.2889	524.82	0.0000		
2/21/2017 3:24:01	2/21/2017 3:23:56	6.3639	16.538	529.40	9.2898	524.81	0.0000		
2/21/2017 3:25:01	2/21/2017 3:24:56	6.3545	16.544	529.42	9.2928	524.83	0.0000		
2/21/2017 3:26:01	2/21/2017 3:25:56	6.3607	16.540	529.42	9.2909	524.84	0.0000		
2/21/2017 3:27:01	2/21/2017 3:26:56	6.3611	16.540	529.43	9.2906	524.84	0.0000		
2/21/2017 3:28:01	2/21/2017 3:27:56	6.3605	16.541	529.42	9.2911	524.83	0.0000		
2/21/2017 3:29:01	2/21/2017 3:28:56	6.3632	16.540	529.40	9.2906	524.81	0.0000		
2/21/2017 3:30:01	2/21/2017 3:29:56	6.3620	16.541	529.43	9.2912	524.84	0.0000		
2/21/2017 3:31:01	2/21/2017 3:30:56	6.3607	16.542	529.43	9.2919	524.84	0.0000		
2/21/2017 3:32:01	2/21/2017 3:31:56	6.3606	16.542	529.41	9.2917	524.82	0.0000		
2/21/2017 3:33:01	2/21/2017 3:32:56	6.3600	16.541	529.42	9.2915	524.84	0.0000		
2/21/2017 3:34:01	2/21/2017 3:33:56	6.3603	16.541	529.44	9.2914	524.85	0.0000		
2/21/2017 3:35:01	2/21/2017 3:34:56	6.3605	16.541	529.42	9.2913	524.83	0.0000		
2/21/2017 3:36:01	2/21/2017 3:35:56	6.3651	16.539	529.44	9.2901	524.85	0.0000		
2/21/2017 3:37:01	2/21/2017 3:36:56	6.3713	16.536	529.44	9.2889	524.86	0.0000		
2/21/2017 3:38:01	2/21/2017 3:37:56	6.3701	16.538	529.44	9.2900	524.85	0.0000		
2/21/2017 3:39:01	2/21/2017 3:38:56	6.3719	16.538	529.45	9.2900	524.86	0.0000		
2/21/2017 3:40:01	2/21/2017 3:39:56	6.3674	16.541	529.43	9.2916	524.84	0.0000		
2/21/2017 3:41:01	2/21/2017 3:40:56	6.3674	16.541	529.46	9.2915	524.87	0.0000		
2/21/2017 3:42:01	2/21/2017 3:41:56	6.3478	16.550	529.46	9.2961	524.87	0.0000		
2/21/2017 3:43:01	2/21/2017 3:42:56	6.3414	16.551	529.46	9.2962	524.88	0.0000		
2/21/2017 3:44:01	2/21/2017 3:43:56	6.3554	16.541	529.44	9.2911	524.85	0.0000		
2/21/2017 3:45:01	2/21/2017 3:44:56	6.3657	16.536	529.45	9.2883	524.87	0.0000		
2/21/2017 3:46:01	2/21/2017 3:45:56	6.3495	16.545	529.43	9.2932	524.85	0.0000		
2/21/2017 3:47:01	2/21/2017 3:46:56	6.3503	16.544	529.42	9.2927	524.84	0.0000		
2/21/2017 3:48:01	2/21/2017 3:47:56	6.3478	16.545	529.44	9.2931	524.85	0.0000		
2/21/2017 3:49:01	2/21/2017 3:48:56	6.3614	16.538	529.45	9.2894	524.86	0.0000		
2/21/2017 3:50:01	2/21/2017 3:49:56	6.3694	16.535	529.44	9.2881	524.85	0.0000		
2/21/2017 3:51:01	2/21/2017 3:50:56	6.3751	16.534	529.42	9.2877	524.84	0.0000		
2/21/2017 3:52:01	2/21/2017 3:51:56	6.3821	16.532	529.43	9.2870	524.85	0.0000		
2/21/2017 3:53:01	2/21/2017 3:52:56	6.3741	16.539	529.40	9.2907	524.81	0.0000		
2/21/2017 3:54:01	2/21/2017 3:53:56	6.3824	16.536	529.40	9.2895	524.82	0.0000		
2/21/2017 3:55:01	2/21/2017 3:54:56	6.2418	16.610	529.38	9.3272	524.80	0.0000		
2/21/2017 3:56:01	2/21/2017 3:55:56	6.3160	16.555	529.42	9.2979	524.83	0.0000		
2/21/2017 3:57:01	2/21/2017 3:56:56	6.3274	16.544	529.41	9.2912	524.83	0.0000		
2/21/2017 3:58:01	2/21/2017 3:57:56	6.3222	16.547	529.40	9.2929	524.81	0.0000		
2/21/2017 3:59:01	2/21/2017 3:58:56	6.3035	16.555	529.41	9.2971	524.82	0.0000		
2/21/2017 4:00:01	2/21/2017 3:59:56	6.3497	16.528	529.39	9.2826	524.80	0.0000		
2/21/2017 4:01:01	2/21/2017 4:00:56	6.3193	16.547	529.42	9.2930	524.84	0.0000		
2/21/2017 4:02:01	2/21/2017 4:01:56	6.2924	16.561	529.45	9.3001	524.86	0.0000		
2/21/2017 4:03:01	2/21/2017 4:02:56	6.3027	16.550	529.40	9.2942	524.81	0.0000		
2/21/2017 4:04:01	2/21/2017 4:03:56	6.2893	16.554	529.42	9.2959	524.83	0.0000		
2/21/2017 4:05:01	2/21/2017 4:04:56	6.2799	16.557	529.42	9.2967	524.84	0.0000		
2/21/2017 4:06:01	2/21/2017 4:05:56	6.3004	16.540	529.43	9.2878	524.85	0.0000		
2/21/2017 4:07:01	2/21/2017 4:06:56	6.2705	16.552	529.43	9.2935	524.84	0.0000		
2/21/2017 4:08:01	2/21/2017 4:07:56	6.3262	16.522	529.42	9.2784	524.84	0.0000		
2/21/2017 4:09:01	2/21/2017 4:08:56	6.2822	16.550	529.42	9.2930	524.83	0.0000		
2/21/2017 4:10:01	2/21/2017 4:09:56	6.2907	16.544	529.42	9.2898	524.83	0.0000		
2/21/2017 4:11:01	2/21/2017 4:10:56	6.2638	16.558	529.44	9.2971	524.85	0.0000		
2/21/2017 4:12:01	2/21/2017 4:11:56	6.2892	16.543	529.42	9.2890	524.83	0.0000		
2/21/2017 4:13:01	2/21/2017 4:12:56	6.2543	16.561	529.41	9.2983	524.83	0.0000		
2/21/2017 4:14:01	2/21/2017 4:13:56	6.2610	16.554	529.42	9.2941	524.84	0.0000		
2/21/2017 4:15:01	2/21/2017 4:14:56	6.2324	16.566	529.43	9.3001	524.85	0.0000		
2/21/2017 4:16:01	2/21/2017 4:15:56	6.2735	16.541	529.41	9.2870	524.82	0.0000		
2/21/2017 4:17:01	2/21/2017 4:16:56	6.2704	16.545	529.43	9.2893	524.85	0.0000		
2/21/2017 4:18:01	2/21/2017 4:17:56	6.2053	16.581	529.39	9.3077	524.80	0.0000		
2/21/2017 4:19:01	2/21/2017 4:18:56	6.2649	16.545	529.44	9.2890	524.85	0.0000		
2/21/2017 4:20:01	2/21/2017 4:19:56	6.2335	16.560	529.43	9.2962	524.84	0.0000		
2/21/2017 4:21:01	2/21/2017 4:20:56	6.2393	16.553	529.41	9.2927	524.83	0.0000		
2/21/2017 4:22:01	2/21/2017 4:21:56	6.2308	16.556	529.41	9.2941	524.83	0.0000		
2/21/2017 4:23:01	2/21/2017 4:22:56	6.2188	16.561	529.40	9.2963	524.82	0.0000		
2/21/2017 4:24:01	2/21/2017 4:23:56	6.2314	16.551	529.40	9.2910	524.81	0.0000		
2/21/2017 4:25:01	2/21/2017 4:24:56	6.2263	16.552	529.41	9.2912	524.82	0.0000		
2/21/2017 4:26:01	2/21/2017 4:25:56	6.2180	16.556	529.42	9.2931	524.83	0.0000		
2/21/2017 4:27:01	2/21/2017 4:26:56	6.2188	16.554	529.41	9.2924	524.83	0.0000		
2/21/2017 4:28:01	2/21/2017 4:27:56	6.2489	16.538	529.39	9.2840	524.80	0.0000		
2/21/2017 4:29:01	2/21/2017 4:28:56	6.2395	16.546	529.40	9.2882	524.81	0.0000		
2/21/2017 4:30:01	2/21/2017 4:29:56	6.2010	16.566	529.39	9.2987	524.80	0.0000		
2/21/2017 4:31:01	2/21/2017 4:30:56	6.1971	16.565	529.40	9.2975	524.81	0.0000		
2/21/2017 4:32:01	2/21/2017 4:31:56	6.1896	16.565	529.39	9.2974	524.81	0.0000		
2/21/2017 4:33:01	2/21/2017 4:32:56	6.2185	16.547	529.40	9.2878	524.81	0.0000		
2/21/2017 4:34:01	2/21/2017 4:33:56	6.2135	16.552	529.40	9.2903	524.81	0.0000		
2/21/2017 4:35:01	2/21/2017 4:34:56	6.1870	16.564	529.39	9.2965	524.81	0.0000		
2/21/2017 4:36:01	2/21/2017 4:35:56	6.2047	16.553	529.38	9.2906	524.80	0.0000		
2/21/2017 4:37:01	2/21/2017 4:36:56	6.1653	16.573	529.37	9.3011	524.78	0.0000		
2/21/2017 4:38:01	2/21/2017 4:37:56	6.1811	16.560	529.39	9.2938	524.81	0.0000		
2/21/2017 4:39:01	2/21/2017 4:38:56	6.1967	16.549	529.41	9.2882	524.82	0.0000		
2/21/2017 4:40:01	2/21/2017 4:39:56	6.1978	16.551	529.39	9.2890	524.81	0.0000		
2/21/2017 4:41:01	2/21/2017 4:40:56	6.2097	16.546	529.39	9.2865	524.81	0.0000		
2/21/2017 4:42:01	2/21/2017 4:41:56	6.1951	16.555	529.41	9.2914	524.83	0.0000		
2/21/2017 4:43:01	2/21/2017 4:42:56	6.2352	16.535	529.41	9.2817	524.83	0.0000		
2/21/2017 4:44:01	2/21/2017 4:43:56	6.2130	16.552	529.39	9.2909	524.80	0.0000		
2/21/2017 4:45:01	2/21/2017 4:44:56	6.2327	16.541	529.39	9.2850	524.80	0.0000		
2/21/2017 4:46:01	2/21/2017 4:45:56	6.1838	16.566	529.40	9.2978	524.82	0.0000		
2/21/2017 4:47:01	2/21/2017 4:46:56	6.1655	16.570	529.40	9.2993	524.81	0.0000		
2/21/2017 4:48:01	2/21/2017 4:47:56	6.1563	16.570	529.40	9.2986	524.82	0.0000		
2/21/2017 4:49:01	2/21/2017 4:48:56	6.1681	16.560	529.42	9.2930	524.83	0.0000		
2/21/2017 4:50:01	2/21/2017 4:49:56	6.1575	16.564	529.40	9.2951	524.82	0.0000		
2/21/2017 4:51:01	2/21/2017 4:50:56	6.1526	16.565	529.42	9.2952	524.84	0.0000		
2/21/2017 4:52:01	2/21/2017 4:51:56	6.1437	16.567	529.39	9.2960	524.81	0.0000		
2/21/2017 4:53:01	2/21/2017 4:52:56	6.1433	16.564	529.41	9.2945	524.82	0.0000		
2/21/2017 4:54:01	2/21/2017 4:53:56	6.1287	16.569	529.41	9.2969	524.82	0.0000		
2/21/2017 4:55:01	2/21/2017 4:54:56	6.1418	16.559	529.37	9.2911	524.78	0.0000		
2/21/2017 4:56:01	2/21/2017 4:55:56	6.1307	16.563	529.39	9.2930	524.80	0.0000		
2/21/2017 4:57:01	2/21/2017 4:56:56	6.1177	16.568	529.37	9.2958	524.78	0.0000		
2/21/2017 4:58:01	2/21/2017 4:57:56	6.1173	16.566	529.37	9.2944	524.79	0.0000		
2/21/2017 4:59:01	2/21/2017 4:58:56	6.1168	16.565	529.36	9.2935	524.78	0.0000		
2/21/2017 5:00:01	2/21/2017 4:59:56	6.1163	16.564	529.37	9.2928	524.79	0.0000		
2/21/2017 5:01:01	2/21/2017 5:00:56	6.1020	16.570	529.38	9.2958	524.79	0.0000		
2/21/2017 5:02:01	2/21/2017 5:01:56	6.1069	16.565	529.39	9.2933	524.80	0.0000		
2/21/2017 5:03:01	2/21/2017 5:02:56	6.1044	16.564	529.36	9.2922	524.78	0.0000		
2/21/2017 5:04:01	2/21/2017 5:03:56	6.1051	16.563	529.36	9.2917	524.78	0.0000		
2/21/2017 5:05:01	2/21/2017 5:04:56	6.0649	16.583	529.36	9.3018	524.78	0.0000		
2/21/2017 5:06:01	2/21/2017 5:05:56	6.0697	16.575	529.37	9.2971	524.78	0.0000		
2/21/2017 5:07:01	2/21/2017 5:06:56	6.0683	16.572	529.36	9.2957	524.77	0.0000		
2/21/2017 5:08:01	2/21/2017 5:07:56	6.0886	16.560	529.37	9.2892	524.79	0.0000		
2/21/2017 5:09:01	2/21/2017 5:08:56	6.0782	16.567	529.37	9.2926	524.79	0.0000		
2/21/2017 5:10:01	2/21/2017 5:09:56	6.1042	16.553	529.36	9.2859	524.78	0.0000		
2/21/2017 5:11:01	2/21/2017 5:10:56	6.0611	16.578	529.36	9.2984	524.77	0.0000		
2/21/2017 5:12:01	2/21/2017 5:11:56	6.0888	16.560	529.35	9.2890	524.76	0.0000		
2/21/2017 5:13:01	2/21/2017 5:12:56	6.0852	16.562	529.37	9.2904	524.79	0.0000		
2/21/2017 5:14:01	2/21/2017 5:13:56	6.0490	16.582	529.38	9.3003	524.79	0.0000		
2/21/2017 5:15:01	2/21/2017 5:14:56	6.0450	16.578	529.35	9.2981	524.76	0.0000		
2/21/2017 5:16:01	2/21/2017 5:15:56	6.0456	16.574	529.35	9.2954	524.77	0.0000		
2/21/2017 5:17:01	2/21/2017 5:16:56	6.0411	16.574	529.36	9.2955	524.78	0.0000		
2/21/2017 5:18:01	2/21/2017 5:17:56	6.0686	16.558	529.34	9.2871	524.76	0.0000		
2/21/2017 5:19:01	2/21/2017 5:18:56	6.0607	16.564	529.34	9.2904	524.76	0.0000		
2/21/2017 5:20:01	2/21/2017 5:19:56	6.0668	16.563	529.35	9.2899	524.76	0.0000		
2/21/2017 5:21:01	2/21/2017 5:20:56	6.0714	16.562	529.34	9.2895	524.76	0.0000		
2/21/2017 5:22:01	2/21/2017 5:21:56	6.0722	16.563	529.35	9.2902	524.77	0.0000		
2/21/2017 5:23:01	2/21/2017 5:22:56	6.0788	16.561	529.34	9.2895	524.76	0.0000		
2/21/2017 5:24:01	2/21/2017 5:23:56	6.0768	16.564	529.33	9.2909	524.75	0.0000		
2/21/2017 5:25:01	2/21/2017 5:24:56	6.0837	16.561	529.36	9.2893	524.78	0.0000		
2/21/2017 5:26:01	2/21/2017 5:25:56	6.0722	16.568	529.34	9.2929	524.75	0.0000		
2/21/2017 5:27:01	2/21/2017 5:26:56	6.0775	16.565	529.34	9.2917	524.76	0.0000		
2/21/2017 5:28:01	2/21/2017 5:27:56	6.0849	16.562	529.36	9.2901	524.78	0.0000		
2/21/2017 5:29:01	2/21/2017 5:28:56	6.0736	16.566	529.31	9.2923	524.72	0.0000		
2/21/2017 5:30:01	2/21/2017 5:29:56	6.0756	16.565	529.33	9.2914	524.74	0.0000		
2/21/2017 5:31:01	2/21/2017 5:30:56	6.0884	16.559	529.34	9.2885	524.75	0.0000		
2/21/2017 5:32:01	2/21/2017 5:31:56	6.0864	16.562	529.33	9.2902	524.74	0.0000		
2/21/2017 5:33:01	2/21/2017 5:32:56	6.0860	16.564	529.36	9.2913	524.77	0.0000		
2/21/2017 5:34:01	2/21/2017 5:33:56	6.0900	16.563	529.34	9.2908	524.75	0.0000		
2/21/2017 5:35:01	2/21/2017 5:34:56	6.0856	16.565	529.32	9.2920	524.73	0.0000		
2/21/2017 5:36:01	2/21/2017 5:35:56	6.0865	16.564	529.32	9.2916	524.74	0.0000		
2/21/2017 5:37:01	2/21/2017 5:36:56	6.0719	16.572	529.32	9.2957	524.74	0.0000		
2/21/2017 5:38:01	2/21/2017 5:37:56	6.0874	16.563	529.33	9.2909	524.74	0.0000		
2/21/2017 5:39:01	2/21/2017 5:38:56	6.0894	16.562	529.31	9.2907	524.72	0.0000		
2/21/2017 5:40:01	2/21/2017 5:39:56	6.0846	16.566	529.31	9.2925	524.72	0.0000		
2/21/2017 5:41:01	2/21/2017 5:40:56	6.0862	16.565	529.31	9.2919	524.73	0.0000		
2/21/2017 5:42:01	2/21/2017 5:41:56	6.0791	16.568	529.28	9.2935	524.70	0.0000		
2/21/2017 5:43:01	2/21/2017 5:42:56	6.0850	16.564	529.28	9.2913	524.70	0.0000		
2/21/2017 5:44:01	2/21/2017 5:43:56	6.0844	16.564	529.28	9.2913	524.70	0.0000		
2/21/2017 5:45:01	2/21/2017 5:44:56	6.0962	16.558	529.30	9.2884	524.72	0.0000		
2/21/2017 5:46:01	2/21/2017 5:45:56	6.0927	16.562	529.27	9.2904	524.68	0.0000		
2/21/2017 5:47:01	2/21/2017 5:46:56	6.0928	16.562	529.28	9.2907	524.70	0.0000		
2/21/2017 5:48:01	2/21/2017 5:47:56	6.0847	16.567	529.28	9.2934	524.70	0.0000		
2/21/2017 5:49:01	2/21/2017 5:48:56	6.0915	16.564	529.28	9.2915	524.70	0.0000		
2/21/2017 5:50:01	2/21/2017 5:49:56	6.0999	16.558	529.28	9.2886	524.70	0.0000		
2/21/2017 5:51:01	2/21/2017 5:50:56	6.0991	16.560	529.29	9.2897	524.71	0.0000		
2/21/2017 5:52:01	2/21/2017 5:51:56	6.0841	16.570	529.27	9.2948	524.69	0.0000		
2/21/2017 5:53:01	2/21/2017 5:52:56	6.1107	16.557	529.27	9.2883	524.68	0.0000		
2/21/2017 5:54:01	2/21/2017 5:53:56	6.1000	16.563	529.26	9.2918	524.67	0.0000		
2/21/2017 5:55:01	2/21/2017 5:54:56	6.0898	16.568	529.29	9.2942	524.71	0.0000		
2/21/2017 5:56:01	2/21/2017 5:55:56	6.0956	16.564	529.25	9.2918	524.67	0.0000		
2/21/2017 5:57:01	2/21/2017 5:56:56	6.0950	16.564	529.29	9.2919	524.71	0.0000		
2/21/2017 5:58:01	2/21/2017 5:57:56	6.1031	16.559	529.27	9.2896	524.68	0.0000		
2/21/2017 5:59:01	2/21/2017 5:58:56	6.0965	16.564	529.27	9.2921	524.68	0.0000		
2/21/2017 6:00:01	2/21/2017 5:59:56	6.0979	16.563	529.27	9.2917	524.68	0.0000		
2/21/2017 6:01:01	2/21/2017 6:00:56	6.0962	16.564	529.28	9.2920	524.69	0.0000		
2/21/2017 6:02:01	2/21/2017 6:01:56	6.0903	16.567	529.25	9.2938	524.67	0.0000		
2/21/2017 6:03:01	2/21/2017 6:02:56	6.1138	16.554	529.27	9.2868	524.68	0.0000		
2/21/2017 6:04:01	2/21/2017 6:03:56	6.0860	16.571	529.26	9.2959	524.67	0.0000		
2/21/2017 6:05:01	2/21/2017 6:04:56	6.1112	16.556	529.25	9.2881	524.66	0.0000		
2/21/2017 6:06:01	2/21/2017 6:05:56	6.0924	16.567	529.28	9.2936	524.69	0.0000		
2/21/2017 6:07:01	2/21/2017 6:06:56	6.1121	16.556	529.27	9.2882	524.69	0.0000		
2/21/2017 6:08:01	2/21/2017 6:07:56	6.0894	16.570	529.27	9.2952	524.68	0.0000		
2/21/2017 6:09:01	2/21/2017 6:08:56	6.0902	16.567	529.27	9.2937	524.68	0.0000		
2/21/2017 6:10:01	2/21/2017 6:09:56	6.0869	16.568	529.26	9.2939	524.67	0.0000		
2/21/2017 6:11:01	2/21/2017 6:10:56	6.0799	16.570	529.27	9.2948	524.68	0.0000		
2/21/2017 6:12:01	2/21/2017 6:11:56	6.0887	16.563	529.26	9.2909	524.67	0.0000		
2/21/2017 6:13:01	2/21/2017 6:12:56	6.0843	16.565	529.27	9.2919	524.69	0.0000		
2/21/2017 6:14:01	2/21/2017 6:13:56	6.0838	16.565	529.27	9.2917	524.68	0.0000		
2/21/2017 6:15:01	2/21/2017 6:14:56	6.1089	16.553	529.27	9.2859	524.69	0.0000		
2/21/2017 6:16:01	2/21/2017 6:15:56	6.0831	16.569	529.25	9.2945	524.66	0.0000		
2/21/2017 6:17:01	2/21/2017 6:16:56	6.0791	16.570	529.26	9.2947	524.67	0.0000		
2/21/2017 6:18:01	2/21/2017 6:17:56	6.0768	16.569	529.25	9.2942	524.67	0.0000		
2/21/2017 6:19:01	2/21/2017 6:18:56	6.0819	16.565	529.26	9.2918	524.68	0.0000		
2/21/2017 6:20:01	2/21/2017 6:19:56	6.1028	16.553	529.24	9.2859	524.66	0.0000		
2/21/2017 6:21:01	2/21/2017 6:20:56	6.0626	16.575	529.26	9.2971	524.67	0.0000		
2/21/2017 6:22:01	2/21/2017 6:21:56	6.0537	16.576	529.24	9.2968	524.65	0.0000		
2/21/2017 6:23:01	2/21/2017 6:22:56	6.0016	16.598	529.23	9.3080	524.65	0.0000		
2/21/2017 6:24:01	2/21/2017 6:23:56	6.0354	16.571	529.24	9.2933	524.66	0.0000		
2/21/2017 6:25:01	2/21/2017 6:24:56	6.0186	16.576	529.26	9.2952	524.67	0.0000		
2/21/2017 6:26:01	2/21/2017 6:25:56	6.0114	16.576	529.27	9.2951	524.69	0.0000		
2/21/2017 6:27:01	2/21/2017 6:26:56	6.0103	16.573	529.22	9.2932	524.64	0.0000		
2/21/2017 6:28:01	2/21/2017 6:27:56	6.0172	16.568	529.23	9.2906	524.65	0.0000		
2/21/2017 6:29:01	2/21/2017 6:28:56	6.0125	16.570	529.23	9.2914	524.65	0.0000		
2/21/2017 6:30:01	2/21/2017 6:29:56	6.0388	16.557	529.24	9.2846	524.66	0.0000		
2/21/2017 6:31:01	2/21/2017 6:30:56	6.0472	16.557	529.24	9.2853	524.66	0.0000		
2/21/2017 6:32:01	2/21/2017 6:31:56	6.0361	16.567	529.23	9.2908	524.64	0.0000		
2/21/2017 6:33:01	2/21/2017 6:32:56	6.0180	16.578	529.24	9.2965	524.66	0.0000		
2/21/2017 6:34:01	2/21/2017 6:33:56	6.0149	16.577	529.24	9.2960	524.66	0.0000		
2/21/2017 6:35:01	2/21/2017 6:34:56	6.0042	16.581	529.22	9.2974	524.64	0.0000		
2/21/2017 6:36:01	2/21/2017 6:35:56	6.0141	16.573	529.23	9.2931	524.65	0.0000		
2/21/2017 6:37:01	2/21/2017 6:36:56	6.0245	16.567	529.22	9.2903	524.64	0.0000		
2/21/2017 6:38:01	2/21/2017 6:37:56	6.0263	16.568	529.23	9.2906	524.65	0.0000		
2/21/2017 6:39:01	2/21/2017 6:38:56	6.0255	16.568	529.22	9.2910	524.64	0.0000		
2/21/2017 6:40:01	2/21/2017 6:39:56	6.0271	16.567	529.20	9.2904	524.62	0.0000		
2/21/2017 6:41:01	2/21/2017 6:40:56	6.0157	16.573	529.22	9.2934	524.64	0.0000		
2/21/2017 6:42:01	2/21/2017 6:41:56	6.0065	16.577	529.20	9.2955	524.61	0.0000		
2/21/2017 6:43:01	2/21/2017 6:42:56	6.0246	16.567	529.21	9.2900	524.62	0.0000		
2/21/2017 6:44:01	2/21/2017 6:43:56	6.0106	16.574	529.19	9.2937	524.61	0.0000		
2/21/2017 6:45:01	2/21/2017 6:44:56	6.0113	16.573	529.20	9.2930	524.61	0.0000		
2/21/2017 6:46:01	2/21/2017 6:45:56	6.0066	16.574	529.21	9.2938	524.62	0.0000		
2/21/2017 6:47:01	2/21/2017 6:46:56	6.0089	16.572	529.21	9.2923	524.62	0.0000		
2/21/2017 6:48:01	2/21/2017 6:47:56	6.0156	16.568	529.22	9.2901	524.63	0.0000		
2/21/2017 6:49:01	2/21/2017 6:48:56	6.0225	16.565	529.21	9.2889	524.63	0.0000		
2/21/2017 6:50:01	2/21/2017 6:49:56	6.0182	16.568	529.21	9.2906	524.63	0.0000		
2/21/2017 6:51:01	2/21/2017 6:50:56	6.0063	16.574	529.20	9.2936	524.62	0.0000		
2/21/2017 6:52:01	2/21/2017 6:51:56	6.0220	16.565	529.19	9.2889	524.61	0.0000		
2/21/2017 6:53:01	2/21/2017 6:52:56	6.0230	16.565	529.20	9.2890	524.61	0.0000		
2/21/2017 6:54:01	2/21/2017 6:53:56	6.0203	16.568	529.20	9.2903	524.61	0.0000		
2/21/2017 6:55:01	2/21/2017 6:54:56	6.0191	16.570	529.19	9.2914	524.61	0.0000		
2/21/2017 6:56:01	2/21/2017 6:55:56	6.0096	16.574	529.19	9.2938	524.61	0.0000		
2/21/2017 6:57:01	2/21/2017 6:56:56	6.0091	16.573	529.21	9.2930	524.62	0.0000		
2/21/2017 6:58:01	2/21/2017 6:57:56	6.0198	16.566	529.17	9.2896	524.59	0.0000		
2/21/2017 6:59:01	2/21/2017 6:58:56	6.0105	16.572	529.18	9.2923	524.59	0.0000		
2/21/2017 7:00:01	2/21/2017 6:59:56	6.0052	16.574	529.21	9.2935	524.62	0.0000		
2/21/2017 7:01:01	2/21/2017 7:00:56	6.0011	16.576	529.20	9.2943	524.61	0.0000		
2/21/2017 7:02:01	2/21/2017 7:01:56	5.9973	16.577	529.19	9.2946	524.60	0.0000		
2/21/2017 7:03:01	2/21/2017 7:02:56	6.0008	16.574	529.16	9.2929	524.58	0.0000		
2/21/2017 7:04:01	2/21/2017 7:03:56	5.9999	16.573	529.18	9.2925	524.60	0.0000		
2/21/2017 7:05:01	2/21/2017 7:04:56	6.0024	16.571	529.17	9.2914	524.59	0.0000		
2/21/2017 7:06:01	2/21/2017 7:05:56	6.0023	16.571	529.17	9.2915	524.59	0.0000		
2/21/2017 7:07:01	2/21/2017 7:06:56	5.9989	16.573	529.17	9.2924	524.59	0.0000		
2/21/2017 7:08:01	2/21/2017 7:07:56	5.9986	16.573	529.16	9.2923	524.58	0.0000		
2/21/2017 7:09:01	2/21/2017 7:08:56	5.9921	16.575	529.18	9.2934	524.60	0.0000		
2/21/2017 7:10:01	2/21/2017 7:09:56	5.9900	16.575	529.16	9.2934	524.58	0.0000		
2/21/2017 7:11:01	2/21/2017 7:10:56	5.9915	16.573	529.18	9.2923	524.60	0.0000		
2/21/2017 7:12:01	2/21/2017 7:11:56	5.9869	16.575	529.17	9.2932	524.59	0.0000		
2/21/2017 7:13:01	2/21/2017 7:12:56	5.9883	16.574	529.16	9.2924	524.58	0.0000		
2/21/2017 7:14:01	2/21/2017 7:13:56	5.9727	16.581	529.19	9.2960	524.61	0.0000		
2/21/2017 7:15:01	2/21/2017 7:14:56	6.0009	16.564	529.18	9.2869	524.60	0.0000		
2/21/2017 7:16:01	2/21/2017 7:15:56	5.9969	16.567	529.17	9.2888	524.58	0.0000		
2/21/2017 7:17:01	2/21/2017 7:16:56	5.9848	16.574	529.19	9.2924	524.60	0.0000		
2/21/2017 7:18:01	2/21/2017 7:17:56	6.0247	16.553	529.17	9.2818	524.59	0.0000		
2/21/2017 7:19:01	2/21/2017 7:18:56	6.0213	16.560	529.18	9.2858	524.59	0.0000		
2/21/2017 7:20:01	2/21/2017 7:19:56	6.0252	16.562	529.18	9.2871	524.59	0.0000		
2/21/2017 7:21:01	2/21/2017 7:20:56	6.0277	16.563	529.16	9.2881	524.58	0.0000		
2/21/2017 7:22:01	2/21/2017 7:21:56	6.0211	16.569	529.17	9.2910	524.59	0.0000		
2/21/2017 7:23:01	2/21/2017 7:22:56	6.0211	16.569	529.17	9.2913	524.59	0.0000		
2/21/2017 7:24:01	2/21/2017 7:23:56	6.0292	16.566	529.15	9.2896	524.57	0.0000		
2/21/2017 7:25:01	2/21/2017 7:24:56	6.0336	16.565	529.17	9.2897	524.59	0.0000		
2/21/2017 7:26:01	2/21/2017 7:25:56	6.0156	16.576	529.18	9.2950	524.60	0.0000		
2/21/2017 7:27:01	2/21/2017 7:26:56	6.0051	16.579	529.17	9.2963	524.59	0.0000		
2/21/2017 7:28:01	2/21/2017 7:27:56	5.9790	16.589	529.15	9.3014	524.57	0.0000		
2/21/2017 7:29:01	2/21/2017 7:28:56	5.9767	16.585	529.17	9.2988	524.59	0.0000		
2/21/2017 7:30:01	2/21/2017 7:29:56	5.9788	16.578	529.17	9.2942	524.58	0.0000		
2/21/2017 7:31:01	2/21/2017 7:30:56	5.9465	16.589	529.16	9.2995	524.57	0.0000		
2/21/2017 7:32:01	2/21/2017 7:31:56	5.9470	16.584	529.16	9.2962	524.58	0.0000		
2/21/2017 7:33:01	2/21/2017 7:32:56	5.9587	16.574	529.15	9.2913	524.57	0.0000		
2/21/2017 7:34:01	2/21/2017 7:33:56	5.9587	16.573	529.14	9.2907	524.56	0.0000		
2/21/2017 7:35:01	2/21/2017 7:34:56	5.9378	16.584	529.16	9.2960	524.57	0.0000		
2/21/2017 7:36:01	2/21/2017 7:35:56	5.9292	16.587	529.12	9.2972	524.54	0.0000		
2/21/2017 7:37:01	2/21/2017 7:36:56	5.9279	16.585	529.16	9.2961	524.57	0.0000		
2/21/2017 7:38:01	2/21/2017 7:37:56	5.9256	16.584	529.16	9.2953	524.58	0.0000		
2/21/2017 7:39:01	2/21/2017 7:38:56	5.9398	16.574	529.14	9.2903	524.55	0.0000		
2/21/2017 7:40:01	2/21/2017 7:39:56	5.9244	16.583	529.15	9.2945	524.57	0.0000		
2/21/2017 7:41:01	2/21/2017 7:40:56	5.9285	16.580	529.15	9.2928	524.56	0.0000		
2/21/2017 7:42:01	2/21/2017 7:41:56	5.9251	16.581	529.16	9.2937	524.57	0.0000		
2/21/2017 7:43:01	2/21/2017 7:42:56	5.9217	16.582	529.14	9.2941	524.56	0.0000		
2/21/2017 7:44:01	2/21/2017 7:43:56	5.9223	16.581	529.13	9.2931	524.55	0.0000		
2/21/2017 7:45:01	2/21/2017 7:44:56	5.9182	16.582	529.13	9.2936	524.55	0.0000		
2/21/2017 7:46:01	2/21/2017 7:45:56	5.9226	16.578	529.14	9.2917	524.56	0.0000		
2/21/2017 7:47:01	2/21/2017 7:46:56	5.9207	16.579	529.16	9.2921	524.57	0.0000		
2/21/2017 7:48:01	2/21/2017 7:47:56	5.9201	16.579	529.15	9.2923	524.57	0.0000		
2/21/2017 7:49:01	2/21/2017 7:48:56	5.9213	16.579	529.15	9.2918	524.56	0.0000		
2/21/2017 7:50:01	2/21/2017 7:49:56	5.9279	16.575	529.16	9.2901	524.57	0.0000		
2/21/2017 7:51:01	2/21/2017 7:50:56	5.9505	16.565	529.14	9.2849	524.56	0.0000		
2/21/2017 7:52:01	2/21/2017 7:51:56	5.9732	16.559	529.15	9.2826	524.57	0.0000		
2/21/2017 7:53:01	2/21/2017 7:52:56	5.9551	16.574	529.15	9.2905	524.57	0.0000		
2/21/2017 7:54:01	2/21/2017 7:53:56	5.9472	16.579	529.14	9.2935	524.56	0.0000		
2/21/2017 7:55:01	2/21/2017 7:54:56	5.9348	16.584	529.13	9.2958	524.54	0.0000		
2/21/2017 7:56:01	2/21/2017 7:55:56	5.9321	16.583	529.14	9.2950	524.56	0.0000		
2/21/2017 7:57:01	2/21/2017 7:56:56	5.9493	16.572	529.15	9.2892	524.57	0.0000		
2/21/2017 7:58:01	2/21/2017 7:57:56	5.9668	16.565	529.16	9.2859	524.57	0.0000		
2/21/2017 7:59:01	2/21/2017 7:58:56	5.9718	16.566	529.14	9.2869	524.56	0.0000		
2/21/2017 8:00:01	2/21/2017 7:59:56	5.9859	16.561	529.17	9.2845	524.58	0.0000		
2/21/2017 8:01:01	2/21/2017 8:00:56	5.9944	16.560	529.15	9.2843	524.57	0.0000		
2/21/2017 8:02:01	2/21/2017 8:01:56	6.0111	16.557	529.14	9.2832	524.56	0.0000		
2/21/2017 8:03:01	2/21/2017 8:02:56	6.0242	16.555	529.14	9.2826	524.56	0.0000		
2/21/2017 8:04:01	2/21/2017 8:03:56	6.0125	16.564	529.17	9.2875	524.58	0.0000		
2/21/2017 8:05:01	2/21/2017 8:04:56	6.0039	16.569	529.12	9.2905	524.54	0.0000		
2/21/2017 8:06:01	2/21/2017 8:05:56	6.0024	16.571	529.13	9.2914	524.55	0.0000		
2/21/2017 8:07:01	2/21/2017 8:06:56	6.0018	16.572	529.14	9.2918	524.55	0.0000		
2/21/2017 8:08:01	2/21/2017 8:07:56	6.0045	16.571	529.13	9.2913	524.55	0.0000		
2/21/2017 8:09:01	2/21/2017 8:08:56	6.0068	16.570	529.15	9.2910	524.57	0.0000		
2/21/2017 8:10:01	2/21/2017 8:09:56	6.0093	16.569	529.14	9.2907	524.55	0.0000		
2/21/2017 8:11:01	2/21/2017 8:10:56	6.0080	16.570	529.13	9.2914	524.55	0.0000		
2/21/2017 8:12:01	2/21/2017 8:11:56	6.0092	16.570	529.14	9.2912	524.55	0.0000		
2/21/2017 8:13:01	2/21/2017 8:12:56	6.0096	16.570	529.15	9.2913	524.57	0.0000		
2/21/2017 8:14:01	2/21/2017 8:13:56	6.0101	16.570	529.14	9.2912	524.56	0.0000		
2/21/2017 8:15:01	2/21/2017 8:14:56	6.0087	16.571	529.13	9.2916	524.54	0.0000		
2/21/2017 8:16:01	2/21/2017 8:15:56	6.0090	16.571	529.14	9.2915	524.55	0.0000		
2/21/2017 8:17:01	2/21/2017 8:16:56	6.0089	16.570	529.15	9.2911	524.57	0.0000		
2/21/2017 8:18:01	2/21/2017 8:17:56	6.0070	16.571	529.12	9.2914	524.54	0.0000		
2/21/2017 8:19:01	2/21/2017 8:18:56	6.0072	16.571	529.13	9.2917	524.55	0.0000		
2/21/2017 8:20:01	2/21/2017 8:19:56	6.0069	16.572	529.15	9.2922	524.57	0.0000		
2/21/2017 8:21:01	2/21/2017 8:20:56	6.0070	16.569	529.14	9.2907	524.56	0.0000		
2/21/2017 8:22:01	2/21/2017 8:21:56	6.0024	16.568	529.16	9.2898	524.57	0.0000		
2/21/2017 8:23:01	2/21/2017 8:22:56	5.9923	16.571	529.16	9.2908	524.57	0.0000		
2/21/2017 8:24:01	2/21/2017 8:23:56	5.9888	16.572	529.15	9.2913	524.57	0.0000		
2/21/2017 8:25:01	2/21/2017 8:24:56	5.9934	16.571	529.16	9.2909	524.57	0.0000		
2/21/2017 8:26:01	2/21/2017 8:25:56	5.9933	16.571	529.16	9.2911	524.58	0.0000		
2/21/2017 8:27:01	2/21/2017 8:26:56	5.9939	16.571	529.17	9.2911	524.59	0.0000		
2/21/2017 8:28:01	2/21/2017 8:27:56	5.9935	16.571	529.16	9.2910	524.58	0.0000		
2/21/2017 8:29:01	2/21/2017 8:28:56	5.9934	16.572	529.13	9.2915	524.55	0.0000		
2/21/2017 8:30:01	2/21/2017 8:29:56	5.9948	16.572	529.16	9.2914	524.58	0.0000		
2/21/2017 8:31:01	2/21/2017 8:30:56	5.9917	16.573	529.17	9.2920	524.59	0.0000		
2/21/2017 8:32:01	2/21/2017 8:31:56	5.9910	16.573	529.14	9.2919	524.56	0.0000		
2/21/2017 8:33:01	2/21/2017 8:32:56	5.9921	16.572	529.14	9.2914	524.55	0.0000		
2/21/2017 8:34:01	2/21/2017 8:33:56	5.9908	16.572	529.13	9.2917	524.55	0.0000		
2/21/2017 8:35:01	2/21/2017 8:34:56	5.9909	16.572	529.14	9.2914	524.55	0.0000		
2/21/2017 8:36:01	2/21/2017 8:35:56	5.9905	16.572	529.15	9.2913	524.56	0.0000		
2/21/2017 8:37:01	2/21/2017 8:36:56	5.9855	16.574	529.15	9.2925	524.57	0.0000		
2/21/2017 8:38:01	2/21/2017 8:37:56	5.9736	16.580	529.16	9.2954	524.58	0.0000		
2/21/2017 8:39:01	2/21/2017 8:38:56	5.9836	16.574	529.16	9.2921	524.58	0.0000		
2/21/2017 8:40:01	2/21/2017 8:39:56	5.9913	16.569	529.16	9.2894	524.57	0.0000		
2/21/2017 8:41:01	2/21/2017 8:40:56	5.9949	16.568	529.17	9.2889	524.59	0.0000		
2/21/2017 8:42:01	2/21/2017 8:41:56	5.9940	16.569	529.15	9.2900	524.57	0.0000		
2/21/2017 8:43:01	2/21/2017 8:42:56	5.9938	16.570	529.16	9.2906	524.57	0.0000		
2/21/2017 8:44:01	2/21/2017 8:43:56	5.9943	16.571	529.14	9.2909	524.56	0.0000		
2/21/2017 8:45:01	2/21/2017 8:44:56	5.9958	16.570	529.17	9.2907	524.58	0.0000		
2/21/2017 8:46:01	2/21/2017 8:45:56	6.0179	16.559	529.16	9.2851	524.58	0.0000		
2/21/2017 8:47:01	2/21/2017 8:46:56	6.0241	16.559	529.15	9.2851	524.57	0.0000		
2/21/2017 8:48:01	2/21/2017 8:47:56	6.0244	16.563	529.15	9.2875	524.57	0.0000		
2/21/2017 8:49:01	2/21/2017 8:48:56	6.0242	16.566	529.17	9.2893	524.58	0.0000		
2/21/2017 8:50:01	2/21/2017 8:49:56	6.0372	16.561	529.16	9.2871	524.57	0.0000		
2/21/2017 8:51:01	2/21/2017 8:50:56	6.0313	16.566	529.18	9.2899	524.59	0.0000		
2/21/2017 8:52:01	2/21/2017 8:51:56	6.0276	16.569	529.17	9.2914	524.59	0.0000		
2/21/2017 8:53:01	2/21/2017 8:52:56	6.0216	16.572	529.14	9.2930	524.56	0.0000		
2/21/2017 8:54:01	2/21/2017 8:53:56	6.0291	16.567	529.19	9.2906	524.61	0.0000		
2/21/2017 8:55:01	2/21/2017 8:54:56	6.0254	16.569	529.15	9.2916	524.57	0.0000		
2/21/2017 8:56:01	2/21/2017 8:55:56	6.0238	16.570	529.16	9.2920	524.58	0.0000		
2/21/2017 8:57:01	2/21/2017 8:56:56	6.0180	16.573	529.18	9.2932	524.59	0.0000		
2/21/2017 8:58:01	2/21/2017 8:57:56	6.0162	16.572	529.18	9.2927	524.60	0.0000		
2/21/2017 8:59:01	2/21/2017 8:58:56	6.0086	16.575	529.16	9.2939	524.58	0.0000		
2/21/2017 9:00:01	2/21/2017 8:59:56	6.0041	16.575	529.16	9.2942	524.57	0.0000		
2/21/2017 9:01:01	2/21/2017 9:00:56	5.9995	16.576	529.18	9.2943	524.59	0.0000		
2/21/2017 9:02:01	2/21/2017 9:01:56	5.9957	16.576	529.18	9.2939	524.60	0.0000		
2/21/2017 9:03:01	2/21/2017 9:02:56	5.9968	16.574	529.18	9.2927	524.60	0.0000		
2/21/2017 9:04:01	2/21/2017 9:03:56	5.9952	16.573	529.19	9.2925	524.60	0.0000		
2/21/2017 9:05:01	2/21/2017 9:04:56	6.0048	16.568	529.19	9.2898	524.61	0.0000		
2/21/2017 9:06:01	2/21/2017 9:05:56	6.0085	16.568	529.19	9.2897	524.61	0.0000		
2/21/2017 9:07:01	2/21/2017 9:06:56	6.0139	16.566	529.19	9.2888	524.60	0.0000		
2/21/2017 9:08:01	2/21/2017 9:07:56	6.0111	16.568	529.17	9.2902	524.59	0.0000		
2/21/2017 9:09:01	2/21/2017 9:08:56	6.0320	16.558	529.21	9.2850	524.62	0.0000		
2/21/2017 9:10:01	2/21/2017 9:09:56	6.0422	16.557	529.19	9.2848	524.61	0.0000		
2/21/2017 9:11:01	2/21/2017 9:10:56	6.0563	16.552	529.22	9.2826	524.63	0.0000		
2/21/2017 9:12:01	2/21/2017 9:11:56	6.0641	16.552	529.20	9.2828	524.61	0.0000		
2/21/2017 9:13:01	2/21/2017 9:12:56	6.0633	16.557	529.22	9.2863	524.64	0.0000		
2/21/2017 9:14:01	2/21/2017 9:13:56	6.0666	16.559	529.21	9.2876	524.63	0.0000		
2/21/2017 9:15:01	2/21/2017 9:14:56	6.0669	16.561	529.21	9.2889	524.62	0.0000		
2/21/2017 9:16:01	2/21/2017 9:15:56	6.0694	16.562	529.21	9.2896	524.62	0.0000		
2/21/2017 9:17:01	2/21/2017 9:16:56	6.0941	16.552	529.21	9.2845	524.62	0.0000		
2/21/2017 9:18:01	2/21/2017 9:17:56	6.1070	16.551	529.19	9.2845	524.61	0.0000		
2/21/2017 9:19:01	2/21/2017 9:18:56	6.0963	16.561	529.21	9.2902	524.63	0.0000		
2/21/2017 9:20:01	2/21/2017 9:19:56	6.0539	16.583	529.21	9.3015	524.63	0.0000		
2/21/2017 9:21:01	2/21/2017 9:20:56	6.0475	16.581	529.21	9.2999	524.63	0.0000		
2/21/2017 9:22:01	2/21/2017 9:21:56	6.0474	16.576	529.21	9.2965	524.63	0.0000		
2/21/2017 9:23:01	2/21/2017 9:22:56	6.0407	16.575	529.22	9.2959	524.63	0.0000		
2/21/2017 9:24:01	2/21/2017 9:23:56	6.0445	16.571	529.20	9.2935	524.62	0.0000		
2/21/2017 9:25:01	2/21/2017 9:24:56	6.0472	16.568	529.23	9.2920	524.65	0.0000		
2/21/2017 9:26:01	2/21/2017 9:25:56	6.0465	16.568	529.22	9.2919	524.64	0.0000		
2/21/2017 9:27:01	2/21/2017 9:26:56	6.0457	16.567	529.22	9.2911	524.64	0.0000		
2/21/2017 9:28:01	2/21/2017 9:27:56	6.0452	16.563	529.23	9.2889	524.65	0.0000		
2/21/2017 9:29:01	2/21/2017 9:28:56	6.0371	16.563	529.21	9.2884	524.62	0.0000		
2/21/2017 9:30:01	2/21/2017 9:29:56	6.0159	16.570	529.23	9.2915	524.65	0.0000		
2/21/2017 9:31:01	2/21/2017 9:30:56	6.0196	16.564	529.24	9.2883	524.66	0.0000		
2/21/2017 9:32:01	2/21/2017 9:31:56	5.9999	16.572	529.21	9.2919	524.63	0.0000		
2/21/2017 9:33:01	2/21/2017 9:32:56	6.0023	16.569	529.25	9.2900	524.66	0.0000		
2/21/2017 9:34:01	2/21/2017 9:33:56	6.0035	16.567	529.23	9.2888	524.65	0.0000		
2/21/2017 9:35:01	2/21/2017 9:34:56	5.9992	16.568	529.25	9.2895	524.67	0.0000		
2/21/2017 9:36:01	2/21/2017 9:35:56	5.9954	16.570	529.23	9.2902	524.65	0.0000		
2/21/2017 9:37:01	2/21/2017 9:36:56	5.9948	16.570	529.23	9.2903	524.65	0.0000		
2/21/2017 9:38:01	2/21/2017 9:37:56	5.9938	16.570	529.22	9.2905	524.64	0.0000		
2/21/2017 9:39:01	2/21/2017 9:38:56	5.9951	16.570	529.23	9.2903	524.64	0.0000		
2/21/2017 9:40:01	2/21/2017 9:39:56	5.9944	16.571	529.24	9.2907	524.66	0.0000		
2/21/2017 9:41:01	2/21/2017 9:40:56	5.9940	16.572	529.22	9.2913	524.63	0.0000		
2/21/2017 9:42:01	2/21/2017 9:41:56	5.9955	16.571	529.25	9.2913	524.67	0.0000		
2/21/2017 9:43:01	2/21/2017 9:42:56	5.9967	16.571	529.24	9.2914	524.66	0.0000		
2/21/2017 9:44:01	2/21/2017 9:43:56	5.9986	16.571	529.25	9.2914	524.67	0.0000		
2/21/2017 9:45:01	2/21/2017 9:44:56	5.9992	16.571	529.25	9.2915	524.67	0.0000		
2/21/2017 9:46:01	2/21/2017 9:45:56	6.0006	16.571	529.24	9.2915	524.65	0.0000		
2/21/2017 9:47:01	2/21/2017 9:46:56	6.0028	16.571	529.26	9.2914	524.68	0.0000		
2/21/2017 9:48:01	2/21/2017 9:47:56	6.0617	16.541	529.24	9.2765	524.66	0.0000		
2/21/2017 9:49:01	2/21/2017 9:48:56	6.0398	16.558	529.27	9.2852	524.69	0.0000		
2/21/2017 9:50:01	2/21/2017 9:49:56	6.0350	16.563	529.27	9.2885	524.68	0.0000		
2/21/2017 9:51:01	2/21/2017 9:50:56	6.0451	16.562	529.25	9.2883	524.66	0.0000		
2/21/2017 9:52:01	2/21/2017 9:51:56	6.0551	16.561	529.26	9.2882	524.68	0.0000		
2/21/2017 9:53:01	2/21/2017 9:52:56	6.0967	16.543	529.24	9.2793	524.66	0.0000		
2/21/2017 9:54:01	2/21/2017 9:53:56	6.0675	16.564	529.25	9.2906	524.66	0.0000		
2/21/2017 9:55:01	2/21/2017 9:54:56	6.0572	16.571	529.27	9.2945	524.68	0.0000		
2/21/2017 9:56:01	2/21/2017 9:55:56	6.0568	16.570	529.26	9.2935	524.68	0.0000		
2/21/2017 9:57:01	2/21/2017 9:56:56	6.0687	16.561	529.29	9.2888	524.71	0.0000		
2/21/2017 9:58:01	2/21/2017 9:57:56	6.0879	16.551	529.26	9.2836	524.67	0.0000		
2/21/2017 9:59:01	2/21/2017 9:58:56	6.0570	16.569	529.29	9.2933	524.70	0.0000		
2/21/2017 10:00:01	2/21/2017 9:59:56	6.0727	16.561	529.27	9.2891	524.69	0.0000		
2/21/2017 10:01:01	2/21/2017 10:00:56	6.0556	16.571	529.27	9.2942	524.69	0.0000		
2/21/2017 10:02:01	2/21/2017 10:01:56	6.0714	16.562	529.29	9.2898	524.70	0.0000		
2/21/2017 10:03:01	2/21/2017 10:02:56	6.0792	16.559	529.28	9.2879	524.70	0.0000		
2/21/2017 10:04:01	2/21/2017 10:03:56	6.0429	16.578	529.29	9.2977	524.70	0.0000		
2/21/2017 10:05:01	2/21/2017 10:04:56	6.0814	16.554	529.30	9.2849	524.72	0.0000		
2/21/2017 10:06:01	2/21/2017 10:05:56	6.0855	16.552	529.29	9.2844	524.71	0.0000		
2/21/2017 10:07:01	2/21/2017 10:06:56	6.0622	16.569	529.29	9.2932	524.71	0.0000		
2/21/2017 10:08:01	2/21/2017 10:07:56	6.0807	16.561	529.30	9.2891	524.71	0.0000		
2/21/2017 10:09:01	2/21/2017 10:08:56	6.0701	16.568	529.30	9.2928	524.72	0.0000		
2/21/2017 10:10:01	2/21/2017 10:09:56	6.0514	16.578	529.29	9.2982	524.70	0.0000		
2/21/2017 10:11:01	2/21/2017 10:10:56	6.0737	16.563	529.31	9.2902	524.72	0.0000		
2/21/2017 10:12:01	2/21/2017 10:11:56	6.0833	16.556	529.31	9.2866	524.73	0.0000		
2/21/2017 10:13:01	2/21/2017 10:12:56	6.0959	16.552	529.33	9.2846	524.74	0.0000		
2/21/2017 10:14:01	2/21/2017 10:13:56	6.0969	16.554	529.32	9.2862	524.74	0.0000		
2/21/2017 10:15:01	2/21/2017 10:14:56	6.0994	16.556	529.31	9.2876	524.73	0.0000		
2/21/2017 10:16:01	2/21/2017 10:15:56	6.0939	16.562	529.33	9.2904	524.74	0.0000		
2/21/2017 10:17:01	2/21/2017 10:16:56	6.0861	16.566	529.32	9.2929	524.73	0.0000		
2/21/2017 10:18:01	2/21/2017 10:17:56	6.0842	16.567	529.34	9.2929	524.75	0.0000		
2/21/2017 10:19:01	2/21/2017 10:18:56	6.0376	16.590	529.34	9.3044	524.76	0.0000		
2/21/2017 10:20:01	2/21/2017 10:19:56	6.0794	16.564	529.35	9.2913	524.77	0.0000		
2/21/2017 10:21:01	2/21/2017 10:20:56	6.0600	16.574	529.35	9.2964	524.76	0.0000		
2/21/2017 10:22:01	2/21/2017 10:21:56	6.1139	16.546	529.34	9.2818	524.76	0.0000		
2/21/2017 10:23:01	2/21/2017 10:22:56	6.1182	16.549	529.36	9.2840	524.78	0.0000		
2/21/2017 10:24:01	2/21/2017 10:23:56	6.1231	16.551	529.35	9.2856	524.76	0.0000		
2/21/2017 10:25:01	2/21/2017 10:24:56	6.1040	16.565	529.35	9.2928	524.77	0.0000		
2/21/2017 10:26:01	2/21/2017 10:25:56	6.1000	16.566	529.34	9.2933	524.76	0.0000		
2/21/2017 10:27:01	2/21/2017 10:26:56	6.1029	16.563	529.34	9.2915	524.75	0.0000		
2/21/2017 10:28:01	2/21/2017 10:27:56	6.1105	16.558	529.36	9.2891	524.77	0.0000		
2/21/2017 10:29:01	2/21/2017 10:28:56	6.1128	16.558	529.34	9.2890	524.75	0.0000		
2/21/2017 10:30:01	2/21/2017 10:29:56	6.1030	16.564	529.36	9.2923	524.78	0.0000		
2/21/2017 10:31:01	2/21/2017 10:30:56	6.1052	16.563	529.37	9.2916	524.78	0.0000		
2/21/2017 10:32:01	2/21/2017 10:31:56	6.0828	16.574	529.36	9.2972	524.78	0.0000		
2/21/2017 10:33:01	2/21/2017 10:32:56	6.0825	16.570	529.39	9.2951	524.80	0.0000		
2/21/2017 10:34:01	2/21/2017 10:33:56	6.0775	16.570	529.37	9.2944	524.79	0.0000		
2/21/2017 10:35:01	2/21/2017 10:34:56	6.0783	16.566	529.38	9.2926	524.80	0.0000		
2/21/2017 10:36:01	2/21/2017 10:35:56	6.0821	16.564	529.37	9.2910	524.79	0.0000		
2/21/2017 10:37:01	2/21/2017 10:36:56	6.1031	16.552	529.39	9.2850	524.80	0.0000		
2/21/2017 10:38:01	2/21/2017 10:37:56	6.0930	16.559	529.38	9.2887	524.80	0.0000		
2/21/2017 10:39:01	2/21/2017 10:38:56	6.1083	16.553	529.39	9.2862	524.80	0.0000		
2/21/2017 10:40:01	2/21/2017 10:39:56	6.1106	16.555	529.39	9.2873	524.80	0.0000		
2/21/2017 10:41:01	2/21/2017 10:40:56	6.1133	16.556	529.39	9.2879	524.80	0.0000		
2/21/2017 10:42:01	2/21/2017 10:41:56	6.1084	16.560	529.40	9.2903	524.82	0.0000		
2/21/2017 10:43:01	2/21/2017 10:42:56	6.0898	16.570	529.40	9.2953	524.82	0.0000		
2/21/2017 10:44:01	2/21/2017 10:43:56	6.0938	16.566	529.39	9.2930	524.80	0.0000		
2/21/2017 10:45:01	2/21/2017 10:44:56	6.0984	16.562	529.40	9.2912	524.81	0.0000		
2/21/2017 10:46:01	2/21/2017 10:45:56	6.1007	16.561	529.41	9.2906	524.82	0.0000		
2/21/2017 10:47:01	2/21/2017 10:46:56	6.0865	16.569	529.39	9.2946	524.80	0.0000		
2/21/2017 10:48:01	2/21/2017 10:47:56	6.0916	16.565	529.41	9.2922	524.83	0.0000		
2/21/2017 10:49:01	2/21/2017 10:48:56	6.0877	16.565	529.39	9.2923	524.80	0.0000		
2/21/2017 10:50:01	2/21/2017 10:49:56	6.0857	16.565	529.43	9.2922	524.85	0.0000		
2/21/2017 10:51:01	2/21/2017 10:50:56	6.0974	16.559	529.41	9.2889	524.82	0.0000		
2/21/2017 10:52:01	2/21/2017 10:51:56	6.0929	16.562	529.43	9.2906	524.84	0.0000		
2/21/2017 10:53:01	2/21/2017 10:52:56	6.0865	16.565	529.44	9.2922	524.85	0.0000		
2/21/2017 10:54:01	2/21/2017 10:53:56	6.0812	16.567	529.43	9.2931	524.85	0.0000		
2/21/2017 10:55:01	2/21/2017 10:54:56	6.0812	16.566	529.47	9.2925	524.89	0.0000		
2/21/2017 10:56:01	2/21/2017 10:55:56	6.0860	16.563	529.45	9.2909	524.86	0.0000		
2/21/2017 10:57:01	2/21/2017 10:56:56	6.0954	16.559	529.46	9.2886	524.87	0.0000		
2/21/2017 10:58:01	2/21/2017 10:57:56	6.1089	16.553	529.45	9.2860	524.86	0.0000		
2/21/2017 10:59:01	2/21/2017 10:58:56	6.1067	16.557	529.46	9.2881	524.87	0.0000		
2/21/2017 11:00:01	2/21/2017 10:59:56	6.1040	16.560	529.47	9.2901	524.88	0.0000		
2/21/2017 11:01:01	2/21/2017 11:00:56	6.1049	16.561	529.45	9.2904	524.86	0.0000		
2/21/2017 11:02:01	2/21/2017 11:01:56	6.1043	16.562	529.47	9.2909	524.88	0.0000		
2/21/2017 11:03:01	2/21/2017 11:02:56	6.1042	16.562	529.46	9.2910	524.88	0.0000		
2/21/2017 11:04:01	2/21/2017 11:03:56	6.1054	16.561	529.47	9.2908	524.88	0.0000		
2/21/2017 11:05:01	2/21/2017 11:04:56	6.1059	16.561	529.47	9.2908	524.88	0.0000		
2/21/2017 11:06:01	2/21/2017 11:05:56	6.1070	16.561	529.46	9.2907	524.87	0.0000		
2/21/2017 11:07:01	2/21/2017 11:06:56	6.1081	16.561	529.47	9.2905	524.89	0.0000		
2/21/2017 11:08:01	2/21/2017 11:07:56	6.1077	16.561	529.47	9.2908	524.88	0.0000		
2/21/2017 11:09:01	2/21/2017 11:08:56	6.1076	16.561	529.47	9.2909	524.88	0.0000		
2/21/2017 11:10:01	2/21/2017 11:09:56	6.1051	16.563	529.49	9.2917	524.90	0.0000		
2/21/2017 11:11:01	2/21/2017 11:10:56	6.1055	16.562	529.48	9.2913	524.90	0.0000		
2/21/2017 11:12:01	2/21/2017 11:11:56	6.0252	16.599	529.47	9.3097	524.89	0.0000		
2/21/2017 11:13:01	2/21/2017 11:12:56	6.0306	16.585	529.49	9.3014	524.91	0.0000		
2/21/2017 11:14:01	2/21/2017 11:13:56	6.0331	16.577	529.50	9.2964	524.92	0.0000		
2/21/2017 11:15:01	2/21/2017 11:14:56	6.0373	16.571	529.50	9.2930	524.91	0.0000		
2/21/2017 11:16:01	2/21/2017 11:15:56	6.0410	16.567	529.50	9.2908	524.91	0.0000		
2/21/2017 11:17:01	2/21/2017 11:16:56	6.0391	16.567	529.50	9.2907	524.91	0.0000		
2/21/2017 11:18:01	2/21/2017 11:17:56	6.0387	16.567	529.53	9.2906	524.94	0.0000		
2/21/2017 11:19:01	2/21/2017 11:18:56	6.0399	16.566	529.52	9.2906	524.93	0.0000		
2/21/2017 11:20:01	2/21/2017 11:19:56	6.0403	16.567	529.50	9.2908	524.91	0.0000		
2/21/2017 11:21:01	2/21/2017 11:20:56	6.0417	16.567	529.50	9.2908	524.92	0.0000		
2/21/2017 11:22:01	2/21/2017 11:21:56	6.0502	16.563	529.52	9.2892	524.93	0.0000		
2/21/2017 11:23:01	2/21/2017 11:22:56	6.0501	16.566	529.51	9.2910	524.93	0.0000		
2/21/2017 11:24:01	2/21/2017 11:23:56	6.0527	16.566	529.56	9.2910	524.97	0.0000		
2/21/2017 11:25:01	2/21/2017 11:24:56	6.0558	16.565	529.54	9.2905	524.95	0.0000		
2/21/2017 11:26:01	2/21/2017 11:25:56	6.0542	16.566	529.53	9.2912	524.94	0.0000		
2/21/2017 11:27:01	2/21/2017 11:26:56	6.0550	16.567	529.54	9.2914	524.95	0.0000		
2/21/2017 11:28:01	2/21/2017 11:27:56	6.0594	16.565	529.53	9.2906	524.95	0.0000		
2/21/2017 11:29:01	2/21/2017 11:28:56	6.0591	16.565	529.54	9.2908	524.95	0.0000		
2/21/2017 11:30:01	2/21/2017 11:29:56	6.0710	16.560	529.55	9.2880	524.96	0.0000		
2/21/2017 11:31:01	2/21/2017 11:30:56	6.0881	16.551	529.55	9.2839	524.97	0.0000		
2/21/2017 11:32:01	2/21/2017 11:31:56	6.0792	16.559	529.57	9.2878	524.98	0.0000		
2/21/2017 11:33:01	2/21/2017 11:32:56	6.0799	16.560	529.57	9.2890	524.98	0.0000		
2/21/2017 11:34:01	2/21/2017 11:33:56	6.0778	16.563	529.55	9.2906	524.96	0.0000		
2/21/2017 11:35:01	2/21/2017 11:34:56	6.0787	16.563	529.58	9.2906	524.99	0.0000		
2/21/2017 11:36:01	2/21/2017 11:35:56	6.0739	16.566	529.57	9.2921	524.98	0.0000		
2/21/2017 11:37:01	2/21/2017 11:36:56	6.0767	16.565	529.57	9.2916	524.98	0.0000		
2/21/2017 11:38:01	2/21/2017 11:37:56	6.0755	16.567	529.58	9.2926	524.99	0.0000		
2/21/2017 11:39:01	2/21/2017 11:38:56	6.0772	16.566	529.60	9.2919	525.01	0.0000		
2/21/2017 11:40:01	2/21/2017 11:39:56	6.1075	16.550	529.57	9.2838	524.99	0.0000		
2/21/2017 11:41:01	2/21/2017 11:40:56	6.0922	16.559	529.58	9.2890	524.99	0.0000		
2/21/2017 11:42:01	2/21/2017 11:41:56	6.1081	16.554	529.58	9.2863	524.99	0.0000		
2/21/2017 11:43:01	2/21/2017 11:42:56	6.1128	16.555	529.58	9.2872	524.99	0.0000		
2/21/2017 11:44:01	2/21/2017 11:43:56	6.0897	16.568	529.60	9.2942	525.01	0.0000		
2/21/2017 11:45:01	2/21/2017 11:44:56	6.0813	16.571	529.59	9.2953	525.00	0.0000		
2/21/2017 11:46:01	2/21/2017 11:45:56	6.0994	16.559	529.62	9.2892	525.04	0.0000		
2/21/2017 11:47:01	2/21/2017 11:46:56	6.1088	16.555	529.61	9.2874	525.02	0.0000		
2/21/2017 11:48:01	2/21/2017 11:47:56	6.1066	16.560	529.61	9.2898	525.02	0.0000		
2/21/2017 11:49:01	2/21/2017 11:48:56	6.0798	16.573	529.60	9.2968	525.01	0.0000		
2/21/2017 11:50:01	2/21/2017 11:49:56	6.0788	16.571	529.61	9.2952	525.02	0.0000		
2/21/2017 11:51:01	2/21/2017 11:50:56	6.0809	16.567	529.62	9.2929	525.03	0.0000		
2/21/2017 11:52:01	2/21/2017 11:51:56	6.0626	16.574	529.61	9.2965	525.02	0.0000		
2/21/2017 11:53:01	2/21/2017 11:52:56	6.0604	16.572	529.62	9.2949	525.03	0.0000		
2/21/2017 11:54:01	2/21/2017 11:53:56	6.0713	16.564	529.62	9.2905	525.03	0.0000		
2/21/2017 11:55:01	2/21/2017 11:54:56	6.0568	16.570	529.63	9.2936	525.04	0.0000		
2/21/2017 11:56:01	2/21/2017 11:55:56	6.0642	16.565	529.63	9.2908	525.04	0.0000		
2/21/2017 11:57:01	2/21/2017 11:56:56	6.0637	16.565	529.65	9.2910	525.06	0.0000		
2/21/2017 11:58:01	2/21/2017 11:57:56	6.0652	16.565	529.67	9.2907	525.08	0.0000		
2/21/2017 11:59:01	2/21/2017 11:58:56	6.0590	16.568	529.65	9.2924	525.06	0.0000		
2/21/2017 12:00:01	2/21/2017 11:59:56	6.0511	16.571	529.66	9.2940	525.07	0.0000		
2/21/2017 12:01:01	2/21/2017 12:00:56	6.0475	16.572	529.66	9.2941	525.07	0.0000		
2/21/2017 12:02:01	2/21/2017 12:01:56	6.0519	16.567	529.67	9.2916	525.09	0.0000		
2/21/2017 12:03:01	2/21/2017 12:02:56	6.0522	16.566	529.68	9.2911	525.09	0.0000		
2/21/2017 12:04:01	2/21/2017 12:03:56	6.0505	16.567	529.67	9.2916	525.08	0.0000		
2/21/2017 12:05:01	2/21/2017 12:04:56	6.0517	16.567	529.68	9.2912	525.09	0.0000		
2/21/2017 12:06:01	2/21/2017 12:05:56	6.0591	16.563	529.68	9.2893	525.09	0.0000		
2/21/2017 12:07:01	2/21/2017 12:06:56	6.0546	16.566	529.67	9.2912	525.08	0.0000		
2/21/2017 12:08:01	2/21/2017 12:07:56	6.0549	16.566	529.68	9.2912	525.10	0.0000		
2/21/2017 12:09:01	2/21/2017 12:08:56	6.0539	16.567	529.69	9.2915	525.10	0.0000		
2/21/2017 12:10:01	2/21/2017 12:09:56	6.0497	16.569	529.70	9.2925	525.11	0.0000		
2/21/2017 12:11:01	2/21/2017 12:10:56	6.0471	16.569	529.67	9.2926	525.09	0.0000		
2/21/2017 12:12:01	2/21/2017 12:11:56	6.0464	16.569	529.70	9.2922	525.11	0.0000		
2/21/2017 12:13:01	2/21/2017 12:12:56	6.0430	16.570	529.70	9.2927	525.11	0.0000		
2/21/2017 12:14:01	2/21/2017 12:13:56	6.0517	16.564	529.72	9.2898	525.14	0.0000		
2/21/2017 12:15:01	2/21/2017 12:14:56	6.0468	16.567	529.71	9.2912	525.13	0.0000		
2/21/2017 12:16:01	2/21/2017 12:15:56	6.0469	16.567	529.72	9.2913	525.13	0.0000		
2/21/2017 12:17:01	2/21/2017 12:16:56	6.0453	16.568	529.70	9.2916	525.11	0.0000		
2/21/2017 12:18:01	2/21/2017 12:17:56	6.0518	16.564	529.72	9.2897	525.13	0.0000		
2/21/2017 12:19:01	2/21/2017 12:18:56	6.0424	16.569	529.71	9.2923	525.13	0.0000		
2/21/2017 12:20:01	2/21/2017 12:19:56	6.0521	16.563	529.73	9.2893	525.14	0.0000		
2/21/2017 12:21:01	2/21/2017 12:20:56	6.0393	16.571	529.73	9.2932	525.14	0.0000		
2/21/2017 12:22:01	2/21/2017 12:21:56	6.0483	16.565	529.72	9.2904	525.13	0.0000		
2/21/2017 12:23:01	2/21/2017 12:22:56	6.0515	16.564	529.72	9.2898	525.14	0.0000		
2/21/2017 12:24:01	2/21/2017 12:23:56	6.0599	16.561	529.73	9.2880	525.14	0.0000		
2/21/2017 12:25:01	2/21/2017 12:24:56	6.0475	16.568	529.73	9.2917	525.14	0.0000		
2/21/2017 12:26:01	2/21/2017 12:25:56	6.0725	16.554	529.74	9.2848	525.15	0.0000		
2/21/2017 12:27:01	2/21/2017 12:26:56	6.0561	16.565	529.76	9.2906	525.17	0.0000		
2/21/2017 12:28:01	2/21/2017 12:27:56	6.0683	16.561	529.74	9.2886	525.15	0.0000		
2/21/2017 12:29:01	2/21/2017 12:28:56	6.0497	16.573	529.74	9.2952	525.15	0.0000		
2/21/2017 12:30:01	2/21/2017 12:29:56	6.0702	16.561	529.77	9.2890	525.18	0.0000		
2/21/2017 12:31:01	2/21/2017 12:30:56	6.1041	16.545	529.74	9.2809	525.15	0.0000		
2/21/2017 12:32:01	2/21/2017 12:31:56	6.0842	16.560	529.77	9.2886	525.18	0.0000		
2/21/2017 12:33:01	2/21/2017 12:32:56	6.0809	16.564	529.73	9.2911	525.14	0.0000		
2/21/2017 12:34:01	2/21/2017 12:33:56	6.0731	16.568	529.77	9.2933	525.18	0.0000		
2/21/2017 12:35:01	2/21/2017 12:34:56	6.0795	16.564	529.77	9.2908	525.18	0.0000		
2/21/2017 12:36:01	2/21/2017 12:35:56	6.0710	16.568	529.78	9.2930	525.19	0.0000		
2/21/2017 12:37:01	2/21/2017 12:36:56	6.0770	16.564	529.77	9.2908	525.18	0.0000		
2/21/2017 12:38:01	2/21/2017 12:37:56	6.0752	16.565	529.77	9.2912	525.18	0.0000		
2/21/2017 12:39:01	2/21/2017 12:38:56	6.0661	16.569	529.77	9.2932	525.18	0.0000		
2/21/2017 12:40:01	2/21/2017 12:39:56	6.0585	16.571	529.77	9.2942	525.18	0.0000		
2/21/2017 12:41:01	2/21/2017 12:40:56	6.0562	16.569	529.82	9.2931	525.23	0.0000		
2/21/2017 12:42:01	2/21/2017 12:41:56	5.9644	16.614	529.79	9.3151	525.21	0.0000		
2/21/2017 12:43:01	2/21/2017 12:42:56	5.9527	16.605	529.83	9.3096	525.24	0.0000		
2/21/2017 12:44:01	2/21/2017 12:43:56	6.0129	16.562	529.82	9.2862	525.23	0.0000		
2/21/2017 12:45:01	2/21/2017 12:44:56	6.0515	16.542	529.84	9.2760	525.25	0.0000		
2/21/2017 12:46:01	2/21/2017 12:45:56	6.0986	16.527	529.82	9.2697	525.23	0.0000		
2/21/2017 12:47:01	2/21/2017 12:46:56	6.1124	16.534	529.81	9.2748	525.22	0.0000		
2/21/2017 12:48:01	2/21/2017 12:47:56	6.0389	16.583	529.85	9.3003	525.26	0.0000		
2/21/2017 12:49:01	2/21/2017 12:48:56	5.9619	16.617	529.85	9.3170	525.26	0.0000		
2/21/2017 12:50:01	2/21/2017 12:49:56	6.0283	16.566	529.84	9.2894	525.25	0.0000		
2/21/2017 12:51:01	2/21/2017 12:50:56	5.9280	16.621	529.85	9.3178	525.26	0.0000		
2/21/2017 12:52:01	2/21/2017 12:51:56	6.0116	16.566	529.86	9.2889	525.27	0.0000		
2/21/2017 12:53:01	2/21/2017 12:52:56	5.9700	16.585	529.86	9.2984	525.27	0.0000		
2/21/2017 12:54:01	2/21/2017 12:53:56	6.0456	16.542	529.87	9.2758	525.28	0.0000		
2/21/2017 12:55:01	2/21/2017 12:54:56	6.0080	16.569	529.86	9.2905	525.27	0.0000		
2/21/2017 12:56:01	2/21/2017 12:55:56	5.9993	16.575	529.86	9.2934	525.27	0.0000		
2/21/2017 12:57:01	2/21/2017 12:56:56	5.9939	16.577	529.87	9.2947	525.28	0.0000		
2/21/2017 12:58:01	2/21/2017 12:57:56	5.9611	16.585	529.87	9.2979	525.28	0.0000		
2/21/2017 12:59:01	2/21/2017 12:58:56	5.9651	16.578	529.89	9.2934	525.29	0.0000		
2/21/2017 13:00:01	2/21/2017 12:59:56	5.9417	16.583	529.88	9.2957	525.29	0.0000		
2/21/2017 13:01:01	2/21/2017 13:00:56	6.0329	16.537	529.86	9.2721	525.27	0.0000		
2/21/2017 13:02:01	2/21/2017 13:01:56	5.9880	16.573	529.85	9.2920	525.26	0.0000		
2/21/2017 13:03:01	2/21/2017 13:02:56	5.9400	16.597	529.87	9.3038	525.28	0.0000		
2/21/2017 13:04:01	2/21/2017 13:03:56	6.0137	16.549	529.86	9.2788	525.27	0.0000		
2/21/2017 13:05:01	2/21/2017 13:04:56	6.0116	16.550	529.87	9.2793	525.28	0.0000		
2/21/2017 13:06:01	2/21/2017 13:05:56	5.9429	16.593	529.85	9.3018	525.26	0.0000		
2/21/2017 13:07:01	2/21/2017 13:06:56	6.0568	16.534	529.87	9.2716	525.28	0.0000		
2/21/2017 13:08:01	2/21/2017 13:07:56	5.9083	16.614	529.85	9.3124	525.27	0.0000		
2/21/2017 13:09:01	2/21/2017 13:08:56	5.9498	16.577	529.89	9.2925	525.29	0.0000		
2/21/2017 13:10:01	2/21/2017 13:09:56	5.9365	16.582	529.87	9.2944	525.28	0.0000		
2/21/2017 13:11:01	2/21/2017 13:10:56	6.0141	16.544	529.86	9.2755	525.27	0.0000		
2/21/2017 13:12:01	2/21/2017 13:11:56	5.9508	16.585	529.89	9.2972	525.30	0.0000		
2/21/2017 13:13:01	2/21/2017 13:12:56	5.8820	16.619	529.89	9.3141	525.30	0.0000		
2/21/2017 13:14:01	2/21/2017 13:13:56	5.9363	16.582	529.88	9.2946	525.29	0.0000		
2/21/2017 13:15:01	2/21/2017 13:14:56	5.9615	16.564	529.89	9.2850	525.30	0.0000		
2/21/2017 13:16:01	2/21/2017 13:15:56	6.0338	16.533	529.88	9.2700	525.29	0.0000		
2/21/2017 13:17:01	2/21/2017 13:16:56	5.9196	16.603	529.92	9.3062	525.33	0.0000		
2/21/2017 13:18:01	2/21/2017 13:17:56	5.9506	16.580	529.90	9.2942	525.31	0.0000		
2/21/2017 13:19:01	2/21/2017 13:18:56	5.9760	16.567	529.93	9.2875	525.34	0.0000		
2/21/2017 13:20:01	2/21/2017 13:19:56	5.9343	16.586	529.90	9.2968	525.31	0.0000		
2/21/2017 13:21:01	2/21/2017 13:20:56	5.9407	16.577	529.91	9.2915	525.32	0.0000		
2/21/2017 13:22:01	2/21/2017 13:21:56	5.9033	16.592	529.94	9.2989	525.35	0.0000		
2/21/2017 13:23:01	2/21/2017 13:22:56	5.8958	16.589	529.94	9.2965	525.35	0.0000		
2/21/2017 13:24:01	2/21/2017 13:23:56	5.8825	16.596	529.95	9.3000	525.36	0.0000		
2/21/2017 13:25:01	2/21/2017 13:24:56	5.9165	16.573	529.96	9.2881	525.36	0.0000		
2/21/2017 13:26:01	2/21/2017 13:25:56	5.9375	16.563	529.94	9.2830	525.35	0.0000		
2/21/2017 13:27:01	2/21/2017 13:26:56	5.8814	16.600	529.94	9.3026	525.35	0.0000		
2/21/2017 13:28:01	2/21/2017 13:27:56	5.9599	16.554	529.94	9.2787	525.35	0.0000		
2/21/2017 13:29:01	2/21/2017 13:28:56	5.8944	16.588	529.94	9.2963	525.35	0.0000		
2/21/2017 13:30:01	2/21/2017 13:29:56	5.9410	16.563	529.93	9.2833	525.34	0.0000		
2/21/2017 13:31:01	2/21/2017 13:30:56	5.9018	16.591	529.97	9.2982	525.37	0.0000		
2/21/2017 13:32:01	2/21/2017 13:31:56	6.0325	16.526	529.94	9.2656	525.34	0.0000		
2/21/2017 13:33:01	2/21/2017 13:32:56	5.9700	16.576	529.94	9.2928	525.35	0.0000		
2/21/2017 13:34:01	2/21/2017 13:33:56	6.0968	16.509	529.93	9.2586	525.34	0.0000		
2/21/2017 13:35:01	2/21/2017 13:34:56	6.0368	16.552	529.92	9.2817	525.33	0.0000		
2/21/2017 13:36:01	2/21/2017 13:35:56	5.8948	16.628	529.97	9.3199	525.38	0.0000		
2/21/2017 13:37:01	2/21/2017 13:36:56	5.9898	16.568	529.93	9.2888	525.34	0.0000		
2/21/2017 13:38:01	2/21/2017 13:37:56	5.9398	16.594	529.92	9.3020	525.33	0.0000		
2/21/2017 13:39:01	2/21/2017 13:38:56	5.9206	16.595	529.91	9.3017	525.32	0.0000		
2/21/2017 13:40:01	2/21/2017 13:39:56	5.9612	16.569	529.95	9.2879	525.36	0.0000		
2/21/2017 13:41:01	2/21/2017 13:40:56	5.9332	16.584	529.93	9.2957	525.34	0.0000		
2/21/2017 13:42:01	2/21/2017 13:41:56	5.8783	16.608	529.94	9.3076	525.35	0.0000		
2/21/2017 13:43:01	2/21/2017 13:42:56	5.9053	16.587	529.95	9.2962	525.36	0.0000		
2/21/2017 13:44:01	2/21/2017 13:43:56	6.0190	16.525	529.96	9.2642	525.36	0.0000		
2/21/2017 13:45:01	2/21/2017 13:44:56	5.9473	16.573	529.97	9.2895	525.38	0.0000		
2/21/2017 13:46:01	2/21/2017 13:45:56	5.8881	16.605	529.94	9.3061	525.35	0.0000		
2/21/2017 13:47:01	2/21/2017 13:46:56	5.8782	16.602	529.99	9.3034	525.40	0.0000		
2/21/2017 13:48:01	2/21/2017 13:47:56	5.8995	16.583	529.97	9.2935	525.38	0.0000		
2/21/2017 13:49:01	2/21/2017 13:48:56	5.9310	16.565	530.00	9.2840	525.41	0.0000		
2/21/2017 13:50:01	2/21/2017 13:49:56	5.9354	16.566	529.98	9.2851	525.39	0.0000		
2/21/2017 13:51:01	2/21/2017 13:50:56	5.9433	16.564	529.97	9.2840	525.37	0.0000		
2/21/2017 13:52:01	2/21/2017 13:51:56	5.8870	16.593	529.95	9.2984	525.36	0.0000		
2/21/2017 13:53:01	2/21/2017 13:52:56	5.8794	16.592	529.96	9.2976	525.36	0.0000		
2/21/2017 13:54:01	2/21/2017 13:53:56	5.8826	16.584	529.98	9.2931	525.39	0.0000		
2/21/2017 13:55:01	2/21/2017 13:54:56	5.8899	16.579	529.99	9.2903	525.40	0.0000		
2/21/2017 13:56:01	2/21/2017 13:55:56	5.9072	16.574	529.97	9.2885	525.38	0.0000		
2/21/2017 13:57:01	2/21/2017 13:56:56	5.8783	16.593	529.98	9.2980	525.39	0.0000		
2/21/2017 13:58:01	2/21/2017 13:57:56	5.8649	16.597	529.97	9.3000	525.38	0.0000		
2/21/2017 13:59:01	2/21/2017 13:58:56	5.9242	16.560	529.98	9.2807	525.39	0.0000		
2/21/2017 14:00:01	2/21/2017 13:59:56	5.8171	16.617	529.99	9.3095	525.40	0.0000		
2/21/2017 14:01:01	2/21/2017 14:00:56	5.8205	16.604	530.00	9.3018	525.41	0.0000		
2/21/2017 14:02:01	2/21/2017 14:01:56	5.8131	16.605	529.98	9.3020	525.39	0.0000		
2/21/2017 14:03:01	2/21/2017 14:02:56	5.9146	16.552	529.96	9.2750	525.36	0.0000		
2/21/2017 14:04:01	2/21/2017 14:03:56	5.8825	16.578	529.98	9.2894	525.39	0.0000		
2/21/2017 14:05:01	2/21/2017 14:04:56	5.8781	16.582	529.96	9.2914	525.36	0.0000		
2/21/2017 14:06:01	2/21/2017 14:05:56	5.8679	16.590	529.96	9.2961	525.36	0.0000		
2/21/2017 14:07:01	2/21/2017 14:06:56	5.9281	16.557	529.94	9.2790	525.34	0.0000		
2/21/2017 14:08:01	2/21/2017 14:07:56	5.8923	16.578	529.93	9.2896	525.34	0.0000		
2/21/2017 14:09:01	2/21/2017 14:08:56	5.8505	16.597	529.95	9.2992	525.36	0.0000		
2/21/2017 14:10:01	2/21/2017 14:09:56	5.8478	16.592	529.97	9.2959	525.38	0.0000		
2/21/2017 14:11:01	2/21/2017 14:10:56	5.8631	16.581	529.95	9.2902	525.36	0.0000		
2/21/2017 14:12:01	2/21/2017 14:11:56	5.8252	16.597	529.96	9.2980	525.37	0.0000		
2/21/2017 14:13:01	2/21/2017 14:12:56	5.8401	16.583	529.95	9.2904	525.36	0.0000		
2/21/2017 14:14:01	2/21/2017 14:13:56	5.8818	16.562	529.95	9.2795	525.36	0.0000		
2/21/2017 14:15:01	2/21/2017 14:14:56	5.8624	16.578	529.96	9.2881	525.36	0.0000		
2/21/2017 14:16:01	2/21/2017 14:15:56	5.7938	16.611	529.95	9.3046	525.35	0.0000		
2/21/2017 14:17:01	2/21/2017 14:16:56	5.8337	16.584	529.93	9.2905	525.34	0.0000		
2/21/2017 14:18:01	2/21/2017 14:17:56	5.8211	16.591	529.95	9.2943	525.36	0.0000		
2/21/2017 14:19:01	2/21/2017 14:18:56	5.7881	16.605	529.98	9.3009	525.39	0.0000		
2/21/2017 14:20:01	2/21/2017 14:19:56	5.7723	16.604	529.97	9.2994	525.38	0.0000		
2/21/2017 14:21:01	2/21/2017 14:20:56	5.7551	16.608	529.97	9.3009	525.38	0.0000		
2/21/2017 14:22:01	2/21/2017 14:21:56	5.7801	16.588	529.97	9.2899	525.38	0.0000		
2/21/2017 14:23:01	2/21/2017 14:22:56	5.7742	16.591	529.97	9.2917	525.38	0.0000		
2/21/2017 14:24:01	2/21/2017 14:23:56	5.7483	16.604	529.95	9.2982	525.36	0.0000		
2/21/2017 14:25:01	2/21/2017 14:24:56	5.7524	16.599	529.97	9.2954	525.38	0.0000		
2/21/2017 14:26:01	2/21/2017 14:25:56	5.7345	16.607	529.96	9.2988	525.36	0.0000		
2/21/2017 14:27:01	2/21/2017 14:26:56	5.7311	16.603	529.95	9.2967	525.36	0.0000		
2/21/2017 14:28:01	2/21/2017 14:27:56	5.7485	16.590	529.97	9.2895	525.38	0.0000		
2/21/2017 14:29:01	2/21/2017 14:28:56	5.7520	16.589	529.95	9.2894	525.36	0.0000		
2/21/2017 14:30:01	2/21/2017 14:29:56	5.7514	16.591	529.93	9.2904	525.34	0.0000		
2/21/2017 14:31:01	2/21/2017 14:30:56	5.7705	16.583	529.96	9.2862	525.36	0.0000		
2/21/2017 14:32:01	2/21/2017 14:31:56	5.7689	16.585	529.94	9.2877	525.35	0.0000		
2/21/2017 14:33:01	2/21/2017 14:32:56	5.7607	16.592	529.96	9.2914	525.37	0.0000		
2/21/2017 14:34:01	2/21/2017 14:33:56	5.7639	16.590	529.95	9.2904	525.36	0.0000		
2/21/2017 14:35:01	2/21/2017 14:34:56	5.7629	16.592	529.95	9.2914	525.36	0.0000		
2/21/2017 14:36:01	2/21/2017 14:35:56	5.7453	16.601	529.93	9.2963	525.34	0.0000		
2/21/2017 14:37:01	2/21/2017 14:36:56	5.7296	16.608	529.94	9.2994	525.35	0.0000		
2/21/2017 14:38:01	2/21/2017 14:37:56	5.7522	16.593	529.95	9.2915	525.36	0.0000		
2/21/2017 14:39:01	2/21/2017 14:38:56	5.7417	16.597	529.93	9.2936	525.34	0.0000		
2/21/2017 14:40:01	2/21/2017 14:39:56	5.7295	16.601	529.95	9.2950	525.36	0.0000		
2/21/2017 14:41:01	2/21/2017 14:40:56	5.7805	16.573	529.95	9.2808	525.36	0.0000		
2/21/2017 14:42:01	2/21/2017 14:41:56	5.6496	16.644	529.94	9.3172	525.35	0.0000		
2/21/2017 14:43:01	2/21/2017 14:42:56	5.6595	16.627	529.92	9.3069	525.33	0.0000		
2/21/2017 14:44:01	2/21/2017 14:43:56	5.6626	16.615	529.94	9.3000	525.35	0.0000		
2/21/2017 14:45:01	2/21/2017 14:44:56	5.6649	16.608	529.92	9.2960	525.33	0.0000		
2/21/2017 14:46:01	2/21/2017 14:45:56	5.6631	16.606	529.93	9.2947	525.34	0.0000		
2/21/2017 14:47:01	2/21/2017 14:46:56	5.6679	16.602	529.92	9.2923	525.33	0.0000		
2/21/2017 14:48:01	2/21/2017 14:47:56	5.6770	16.597	529.92	9.2898	525.33	0.0000		
2/21/2017 14:49:01	2/21/2017 14:48:56	5.6834	16.594	529.92	9.2886	525.33	0.0000		
2/21/2017 14:50:01	2/21/2017 14:49:56	5.6813	16.597	529.91	9.2904	525.32	0.0000		
2/21/2017 14:51:01	2/21/2017 14:50:56	5.7029	16.587	529.91	9.2855	525.32	0.0000		
2/21/2017 14:52:01	2/21/2017 14:51:56	5.7014	16.591	529.91	9.2877	525.31	0.0000		
2/21/2017 14:53:01	2/21/2017 14:52:56	5.7101	16.589	529.88	9.2872	525.29	0.0000		
2/21/2017 14:54:01	2/21/2017 14:53:56	5.7120	16.591	529.91	9.2884	525.31	0.0000		
2/21/2017 14:55:01	2/21/2017 14:54:56	5.7224	16.589	529.90	9.2873	525.31	0.0000		
2/21/2017 14:56:01	2/21/2017 14:55:56	5.7130	16.597	529.88	9.2918	525.29	0.0000		
2/21/2017 14:57:01	2/21/2017 14:56:56	5.6991	16.604	529.88	9.2952	525.29	0.0000		
2/21/2017 14:58:01	2/21/2017 14:57:56	5.7003	16.601	529.89	9.2934	525.29	0.0000		
2/21/2017 14:59:01	2/21/2017 14:58:56	5.6933	16.604	529.88	9.2948	525.29	0.0000		
2/21/2017 15:00:01	2/21/2017 14:59:56	5.6923	16.603	529.89	9.2943	525.29	0.0000		
2/21/2017 15:01:01	2/21/2017 15:00:56	5.6976	16.598	529.89	9.2919	525.29	0.0000		
2/21/2017 15:02:01	2/21/2017 15:01:56	5.6996	16.597	529.89	9.2912	525.29	0.0000		
2/21/2017 15:03:01	2/21/2017 15:02:56	5.7051	16.595	529.89	9.2900	525.30	0.0000		
2/21/2017 15:04:01	2/21/2017 15:03:56	5.7011	16.598	529.90	9.2918	525.30	0.0000		
2/21/2017 15:05:01	2/21/2017 15:04:56	5.6949	16.601	529.87	9.2937	525.28	0.0000		
2/21/2017 15:06:01	2/21/2017 15:05:56	5.7088	16.594	529.89	9.2898	525.29	0.0000		
2/21/2017 15:07:01	2/21/2017 15:06:56	5.6963	16.602	529.89	9.2938	525.30	0.0000		
2/21/2017 15:08:01	2/21/2017 15:07:56	5.6807	16.610	529.86	9.2979	525.27	0.0000		
2/21/2017 15:09:01	2/21/2017 15:08:56	5.6860	16.605	529.88	9.2951	525.29	0.0000		
2/21/2017 15:10:01	2/21/2017 15:09:56	5.6918	16.600	529.86	9.2926	525.28	0.0000		
2/21/2017 15:11:01	2/21/2017 15:10:56	5.6922	16.598	529.87	9.2916	525.28	0.0000		
2/21/2017 15:12:01	2/21/2017 15:11:56	5.6883	16.599	529.87	9.2920	525.28	0.0000		
2/21/2017 15:13:01	2/21/2017 15:12:56	5.6919	16.597	529.87	9.2908	525.28	0.0000		
2/21/2017 15:14:01	2/21/2017 15:13:56	5.6933	16.597	529.86	9.2908	525.28	0.0000		
2/21/2017 15:15:01	2/21/2017 15:14:56	5.7179	16.584	529.85	9.2846	525.26	0.0000		
2/21/2017 15:16:01	2/21/2017 15:15:56	5.7232	16.584	529.87	9.2847	525.28	0.0000		
2/21/2017 15:17:01	2/21/2017 15:16:56	5.7230	16.588	529.86	9.2869	525.27	0.0000		
2/21/2017 15:18:01	2/21/2017 15:17:56	5.7260	16.590	529.85	9.2884	525.26	0.0000		
2/21/2017 15:19:01	2/21/2017 15:18:56	5.7247	16.593	529.86	9.2902	525.27	0.0000		
2/21/2017 15:20:01	2/21/2017 15:19:56	5.7234	16.595	529.87	9.2912	525.28	0.0000		
2/21/2017 15:21:01	2/21/2017 15:20:56	5.7251	16.594	529.85	9.2910	525.26	0.0000		
2/21/2017 15:22:01	2/21/2017 15:21:56	5.7243	16.595	529.86	9.2914	525.27	0.0000		
2/21/2017 15:23:01	2/21/2017 15:22:56	5.7245	16.595	529.85	9.2916	525.26	0.0000		
2/21/2017 15:24:01	2/21/2017 15:23:56	5.7242	16.596	529.82	9.2920	525.23	0.0000		
2/21/2017 15:25:01	2/21/2017 15:24:56	5.7268	16.595	529.84	9.2916	525.25	0.0000		
2/21/2017 15:26:01	2/21/2017 15:25:56	5.7269	16.595	529.84	9.2918	525.25	0.0000		
2/21/2017 15:27:01	2/21/2017 15:26:56	5.7279	16.595	529.84	9.2916	525.25	0.0000		
2/21/2017 15:28:01	2/21/2017 15:27:56	5.7100	16.604	529.85	9.2961	525.26	0.0000		
2/21/2017 15:29:01	2/21/2017 15:28:56	5.6883	16.613	529.83	9.3005	525.24	0.0000		
2/21/2017 15:30:01	2/21/2017 15:29:56	5.7027	16.601	529.85	9.2937	525.26	0.0000		
2/21/2017 15:31:01	2/21/2017 15:30:56	5.6933	16.603	529.84	9.2944	525.25	0.0000		
2/21/2017 15:32:01	2/21/2017 15:31:56	5.6978	16.599	529.84	9.2922	525.25	0.0000		
2/21/2017 15:33:01	2/21/2017 15:32:56	5.6978	16.598	529.83	9.2919	525.24	0.0000		
2/21/2017 15:34:01	2/21/2017 15:33:56	5.7012	16.596	529.82	9.2908	525.23	0.0000		
2/21/2017 15:35:01	2/21/2017 15:34:56	5.7043	16.595	529.83	9.2902	525.24	0.0000		
2/21/2017 15:36:01	2/21/2017 15:35:56	5.7126	16.591	529.81	9.2884	525.22	0.0000		
2/21/2017 15:37:01	2/21/2017 15:36:56	5.7132	16.592	529.82	9.2891	525.23	0.0000		
2/21/2017 15:38:01	2/21/2017 15:37:56	5.7170	16.592	529.84	9.2890	525.25	0.0000		
2/21/2017 15:39:01	2/21/2017 15:38:56	5.7017	16.601	529.82	9.2938	525.23	0.0000		
2/21/2017 15:40:01	2/21/2017 15:39:56	5.7113	16.595	529.82	9.2905	525.23	0.0000		
2/21/2017 15:41:01	2/21/2017 15:40:56	5.7204	16.590	529.82	9.2883	525.23	0.0000		
2/21/2017 15:42:01	2/21/2017 15:41:56	5.7064	16.600	529.81	9.2931	525.22	0.0000		
2/21/2017 15:43:01	2/21/2017 15:42:56	5.7323	16.586	529.80	9.2860	525.21	0.0000		
2/21/2017 15:44:01	2/21/2017 15:43:56	5.7052	16.601	529.81	9.2942	525.22	0.0000		
2/21/2017 15:45:01	2/21/2017 15:44:56	5.7191	16.593	529.80	9.2896	525.21	0.0000		
2/21/2017 15:46:01	2/21/2017 15:45:56	5.7441	16.580	529.79	9.2833	525.21	0.0000		
2/21/2017 15:47:01	2/21/2017 15:46:56	5.7475	16.583	529.81	9.2853	525.22	0.0000		
2/21/2017 15:48:01	2/21/2017 15:47:56	5.7477	16.587	529.79	9.2878	525.20	0.0000		
2/21/2017 15:49:01	2/21/2017 15:48:56	5.7393	16.594	529.78	9.2914	525.19	0.0000		
2/21/2017 15:50:01	2/21/2017 15:49:56	5.7413	16.593	529.79	9.2911	525.20	0.0000		
2/21/2017 15:51:01	2/21/2017 15:50:56	5.7409	16.594	529.77	9.2914	525.18	0.0000		
2/21/2017 15:52:01	2/21/2017 15:51:56	5.7575	16.586	529.78	9.2875	525.19	0.0000		
2/21/2017 15:53:01	2/21/2017 15:52:56	5.7596	16.587	529.76	9.2882	525.17	0.0000		
2/21/2017 15:54:01	2/21/2017 15:53:56	5.7435	16.597	529.77	9.2934	525.18	0.0000		
2/21/2017 15:55:01	2/21/2017 15:54:56	5.7380	16.599	529.79	9.2946	525.20	0.0000		
2/21/2017 15:56:01	2/21/2017 15:55:56	5.7389	16.597	529.79	9.2934	525.20	0.0000		
2/21/2017 15:57:01	2/21/2017 15:56:56	5.7359	16.597	529.75	9.2934	525.16	0.0000		
2/21/2017 15:58:01	2/21/2017 15:57:56	5.7367	16.596	529.76	9.2924	525.17	0.0000		
2/21/2017 15:59:01	2/21/2017 15:58:56	5.7387	16.594	529.77	9.2915	525.18	0.0000		
2/21/2017 16:00:01	2/21/2017 15:59:56	5.7369	16.595	529.76	9.2917	525.17	0.0000		
2/21/2017 16:01:01	2/21/2017 16:00:56	5.7370	16.594	529.75	9.2916	525.16	0.0000		
2/21/2017 16:02:01	2/21/2017 16:01:56	5.7368	16.594	529.74	9.2915	525.15	0.0000		
2/21/2017 16:03:01	2/21/2017 16:02:56	5.7351	16.595	529.77	9.2919	525.18	0.0000		
2/21/2017 16:04:01	2/21/2017 16:03:56	5.7357	16.594	529.73	9.2916	525.14	0.0000		
2/21/2017 16:05:01	2/21/2017 16:04:56	5.7350	16.595	529.73	9.2918	525.14	0.0000		
2/21/2017 16:06:01	2/21/2017 16:05:56	5.7356	16.594	529.71	9.2915	525.12	0.0000		
2/21/2017 16:07:01	2/21/2017 16:06:56	5.7344	16.595	529.71	9.2918	525.13	0.0000		
2/21/2017 16:08:01	2/21/2017 16:07:56	5.7345	16.595	529.71	9.2917	525.12	0.0000		
2/21/2017 16:09:01	2/21/2017 16:08:56	5.7344	16.595	529.71	9.2916	525.13	0.0000		
2/21/2017 16:10:01	2/21/2017 16:09:56	5.7351	16.594	529.72	9.2914	525.14	0.0000		
2/21/2017 16:11:01	2/21/2017 16:10:56	5.7338	16.595	529.72	9.2917	525.13	0.0000		
2/21/2017 16:12:01	2/21/2017 16:11:56	5.7337	16.595	529.69	9.2916	525.10	0.0000		
2/21/2017 16:13:01	2/21/2017 16:12:56	5.7332	16.595	529.71	9.2917	525.12	0.0000		
2/21/2017 16:14:01	2/21/2017 16:13:56	5.7316	16.595	529.71	9.2920	525.12	0.0000		
2/21/2017 16:15:01	2/21/2017 16:14:56	5.7297	16.596	529.69	9.2923	525.10	0.0000		
2/21/2017 16:16:01	2/21/2017 16:15:56	5.7272	16.597	529.67	9.2926	525.09	0.0000		
2/21/2017 16:17:01	2/21/2017 16:16:56	5.7286	16.595	529.70	9.2918	525.11	0.0000		
2/21/2017 16:18:01	2/21/2017 16:17:56	5.7227	16.598	529.66	9.2930	525.07	0.0000		
2/21/2017 16:19:01	2/21/2017 16:18:56	5.7224	16.597	529.70	9.2924	525.11	0.0000		
2/21/2017 16:20:01	2/21/2017 16:19:56	5.7226	16.596	529.66	9.2918	525.07	0.0000		
2/21/2017 16:21:01	2/21/2017 16:20:56	5.7139	16.600	529.67	9.2940	525.08	0.0000		
2/21/2017 16:22:01	2/21/2017 16:21:56	5.6967	16.607	529.66	9.2972	525.07	0.0000		
2/21/2017 16:23:01	2/21/2017 16:22:56	5.6976	16.603	529.67	9.2948	525.08	0.0000		
2/21/2017 16:24:01	2/21/2017 16:23:56	5.6976	16.601	529.66	9.2935	525.07	0.0000		
2/21/2017 16:25:01	2/21/2017 16:24:56	5.6999	16.598	529.66	9.2921	525.07	0.0000		
2/21/2017 16:26:01	2/21/2017 16:25:56	5.7022	16.597	529.65	9.2913	525.06	0.0000		
2/21/2017 16:27:01	2/21/2017 16:26:56	5.7031	16.597	529.65	9.2913	525.06	0.0000		
2/21/2017 16:28:01	2/21/2017 16:27:56	5.7041	16.596	529.64	9.2912	525.05	0.0000		
2/21/2017 16:29:01	2/21/2017 16:28:56	5.7184	16.590	529.65	9.2877	525.06	0.0000		
2/21/2017 16:30:01	2/21/2017 16:29:56	5.7107	16.595	529.65	9.2908	525.06	0.0000		
2/21/2017 16:31:01	2/21/2017 16:30:56	5.7076	16.598	529.66	9.2922	525.07	0.0000		
2/21/2017 16:32:01	2/21/2017 16:31:56	5.7060	16.599	529.65	9.2926	525.06	0.0000		
2/21/2017 16:33:01	2/21/2017 16:32:56	5.7089	16.597	529.63	9.2916	525.04	0.0000		
2/21/2017 16:34:01	2/21/2017 16:33:56	5.7063	16.598	529.61	9.2920	525.02	0.0000		
2/21/2017 16:35:01	2/21/2017 16:34:56	5.7109	16.595	529.63	9.2907	525.04	0.0000		
2/21/2017 16:36:01	2/21/2017 16:35:56	5.7121	16.595	529.62	9.2907	525.03	0.0000		
2/21/2017 16:37:01	2/21/2017 16:36:56	5.7114	16.596	529.62	9.2912	525.03	0.0000		
2/21/2017 16:38:01	2/21/2017 16:37:56	5.7107	16.596	529.59	9.2915	525.00	0.0000		
2/21/2017 16:39:01	2/21/2017 16:38:56	5.7108	16.596	529.62	9.2914	525.03	0.0000		
2/21/2017 16:40:01	2/21/2017 16:39:56	5.7106	16.596	529.61	9.2914	525.02	0.0000		
2/21/2017 16:41:01	2/21/2017 16:40:56	5.7104	16.596	529.58	9.2914	524.99	0.0000		
2/21/2017 16:42:01	2/21/2017 16:41:56	5.7090	16.597	529.59	9.2915	525.00	0.0000		
2/21/2017 16:43:01	2/21/2017 16:42:56	5.7056	16.598	529.58	9.2920	524.99	0.0000		
2/21/2017 16:44:01	2/21/2017 16:43:56	5.7064	16.597	529.57	9.2916	524.98	0.0000		
2/21/2017 16:45:01	2/21/2017 16:44:56	5.7065	16.597	529.58	9.2914	524.99	0.0000		
2/21/2017 16:46:01	2/21/2017 16:45:56	5.7075	16.596	529.58	9.2913	524.99	0.0000		
2/21/2017 16:47:01	2/21/2017 16:46:56	5.7147	16.593	529.57	9.2896	524.98	0.0000		
2/21/2017 16:48:01	2/21/2017 16:47:56	5.7176	16.592	529.56	9.2894	524.97	0.0000		
2/21/2017 16:49:01	2/21/2017 16:48:56	5.7195	16.593	529.55	9.2897	524.96	0.0000		
2/21/2017 16:50:01	2/21/2017 16:49:56	5.7187	16.594	529.54	9.2907	524.95	0.0000		
2/21/2017 16:51:01	2/21/2017 16:50:56	5.7185	16.595	529.55	9.2911	524.97	0.0000		
2/21/2017 16:52:01	2/21/2017 16:51:56	5.7331	16.588	529.53	9.2873	524.95	0.0000		
2/21/2017 16:53:01	2/21/2017 16:52:56	5.7250	16.593	529.53	9.2903	524.95	0.0000		
2/21/2017 16:54:01	2/21/2017 16:53:56	5.7296	16.591	529.52	9.2893	524.93	0.0000		
2/21/2017 16:55:01	2/21/2017 16:54:56	5.7336	16.589	529.54	9.2884	524.95	0.0000		
2/21/2017 16:56:01	2/21/2017 16:55:56	5.7345	16.590	529.53	9.2891	524.94	0.0000		
2/21/2017 16:57:01	2/21/2017 16:56:56	5.7315	16.593	529.52	9.2907	524.94	0.0000		
2/21/2017 16:58:01	2/21/2017 16:57:56	5.7321	16.594	529.51	9.2909	524.93	0.0000		
2/21/2017 16:59:01	2/21/2017 16:58:56	5.7325	16.594	529.50	9.2910	524.91	0.0000		
2/21/2017 17:00:01	2/21/2017 16:59:56	5.7322	16.594	529.50	9.2911	524.91	0.0000		
2/21/2017 17:01:01	2/21/2017 17:00:56	5.7353	16.592	529.52	9.2904	524.93	0.0000		
2/21/2017 17:02:01	2/21/2017 17:01:56	5.7310	16.595	529.51	9.2916	524.92	0.0000		
2/21/2017 17:03:01	2/21/2017 17:02:56	5.7234	16.599	529.49	9.2935	524.90	0.0000		
2/21/2017 17:04:01	2/21/2017 17:03:56	5.7300	16.594	529.52	9.2911	524.93	0.0000		
2/21/2017 17:05:01	2/21/2017 17:04:56	5.7214	16.598	529.48	9.2931	524.90	0.0000		
2/21/2017 17:06:01	2/21/2017 17:05:56	5.7230	16.597	529.48	9.2922	524.89	0.0000		
2/21/2017 17:07:01	2/21/2017 17:06:56	5.7214	16.597	529.47	9.2922	524.88	0.0000		
2/21/2017 17:08:01	2/21/2017 17:07:56	5.7168	16.599	529.47	9.2932	524.89	0.0000		
2/21/2017 17:09:01	2/21/2017 17:08:56	5.7181	16.597	529.47	9.2924	524.89	0.0000		
2/21/2017 17:10:01	2/21/2017 17:09:56	5.7164	16.597	529.45	9.2924	524.87	0.0000		
2/21/2017 17:11:01	2/21/2017 17:10:56	5.7137	16.598	529.46	9.2928	524.87	0.0000		
2/21/2017 17:12:01	2/21/2017 17:11:56	5.7080	16.600	529.43	9.2938	524.85	0.0000		
2/21/2017 17:13:01	2/21/2017 17:12:56	5.7079	16.599	529.46	9.2931	524.87	0.0000		
2/21/2017 17:14:01	2/21/2017 17:13:56	5.7088	16.598	529.44	9.2923	524.86	0.0000		
2/21/2017 17:15:01	2/21/2017 17:14:56	5.7108	16.596	529.44	9.2914	524.85	0.0000		
2/21/2017 17:16:01	2/21/2017 17:15:56	5.7092	16.597	529.43	9.2917	524.84	0.0000		
2/21/2017 17:17:01	2/21/2017 17:16:56	5.7092	16.597	529.42	9.2917	524.83	0.0000		
2/21/2017 17:18:01	2/21/2017 17:17:56	5.7093	16.597	529.43	9.2916	524.84	0.0000		
2/21/2017 17:19:01	2/21/2017 17:18:56	5.7089	16.597	529.42	9.2916	524.83	0.0000		
2/21/2017 17:20:01	2/21/2017 17:19:56	5.7094	16.596	529.41	9.2913	524.82	0.0000		
2/21/2017 17:21:01	2/21/2017 17:20:56	5.7092	16.596	529.40	9.2913	524.81	0.0000		
2/21/2017 17:22:01	2/21/2017 17:21:56	5.7090	16.596	529.40	9.2913	524.81	0.0000		
2/21/2017 17:23:01	2/21/2017 17:22:56	5.7090	16.596	529.40	9.2913	524.81	0.0000		
2/21/2017 17:24:01	2/21/2017 17:23:56	5.7085	16.597	529.40	9.2915	524.82	0.0000		
2/21/2017 17:25:01	2/21/2017 17:24:56	5.7092	16.597	529.38	9.2916	524.79	0.0000		
2/21/2017 17:26:01	2/21/2017 17:25:56	5.7105	16.597	529.39	9.2921	524.80	0.0000		
2/21/2017 17:27:01	2/21/2017 17:26:56	5.7143	16.597	529.37	9.2920	524.79	0.0000		
2/21/2017 17:28:01	2/21/2017 17:27:56	5.7187	16.596	529.37	9.2918	524.79	0.0000		
2/21/2017 17:29:01	2/21/2017 17:28:56	5.7238	16.595	529.38	9.2916	524.79	0.0000		
2/21/2017 17:30:01	2/21/2017 17:29:56	5.7273	16.596	529.35	9.2919	524.77	0.0000		
2/21/2017 17:31:01	2/21/2017 17:30:56	5.7330	16.594	529.35	9.2913	524.76	0.0000		
2/21/2017 17:32:01	2/21/2017 17:31:56	5.7355	16.594	529.34	9.2913	524.76	0.0000		
2/21/2017 17:33:01	2/21/2017 17:32:56	5.7414	16.593	529.35	9.2912	524.76	0.0000		
2/21/2017 17:34:01	2/21/2017 17:33:56	5.7449	16.594	529.33	9.2919	524.74	0.0000		
2/21/2017 17:35:01	2/21/2017 17:34:56	5.7526	16.593	529.32	9.2914	524.73	0.0000		
2/21/2017 17:36:01	2/21/2017 17:35:56	5.7585	16.592	529.33	9.2912	524.75	0.0000		
2/21/2017 17:37:01	2/21/2017 17:36:56	5.7621	16.591	529.32	9.2910	524.74	0.0000		
2/21/2017 17:38:01	2/21/2017 17:37:56	5.7626	16.593	529.33	9.2922	524.74	0.0000		
2/21/2017 17:39:01	2/21/2017 17:38:56	5.7692	16.592	529.31	9.2921	524.72	0.0000		
2/21/2017 17:40:01	2/21/2017 17:39:56	5.7768	16.590	529.31	9.2912	524.72	0.0000		
2/21/2017 17:41:01	2/21/2017 17:40:56	5.7816	16.589	529.29	9.2905	524.70	0.0000		
2/21/2017 17:42:01	2/21/2017 17:41:56	5.7833	16.589	529.30	9.2911	524.71	0.0000		
2/21/2017 17:43:01	2/21/2017 17:42:56	5.7845	16.589	529.29	9.2912	524.70	0.0000		
2/21/2017 17:44:01	2/21/2017 17:43:56	5.7850	16.590	529.29	9.2916	524.70	0.0000		
2/21/2017 17:45:01	2/21/2017 17:44:56	5.7877	16.589	529.29	9.2912	524.70	0.0000		
2/21/2017 17:46:01	2/21/2017 17:45:56	5.7860	16.590	529.27	9.2913	524.69	0.0000		
2/21/2017 17:47:01	2/21/2017 17:46:56	5.7825	16.590	529.27	9.2912	524.68	0.0000		
2/21/2017 17:48:01	2/21/2017 17:47:56	5.7782	16.590	529.27	9.2910	524.68	0.0000		
2/21/2017 17:49:01	2/21/2017 17:48:56	5.7702	16.592	529.27	9.2919	524.68	0.0000		
2/21/2017 17:50:01	2/21/2017 17:49:56	5.7672	16.591	529.27	9.2916	524.68	0.0000		
2/21/2017 17:51:01	2/21/2017 17:50:56	5.7667	16.591	529.27	9.2912	524.68	0.0000		
2/21/2017 17:52:01	2/21/2017 17:51:56	5.7665	16.591	529.26	9.2913	524.67	0.0000		
2/21/2017 17:53:01	2/21/2017 17:52:56	5.7680	16.591	529.25	9.2911	524.66	0.0000		
2/21/2017 17:54:01	2/21/2017 17:53:56	5.7694	16.591	529.25	9.2912	524.66	0.0000		
2/21/2017 17:55:01	2/21/2017 17:54:56	5.7713	16.591	529.25	9.2913	524.66	0.0000		
2/21/2017 17:56:01	2/21/2017 17:55:56	5.7731	16.590	529.24	9.2912	524.66	0.0000		
2/21/2017 17:57:01	2/21/2017 17:56:56	5.7742	16.590	529.24	9.2910	524.65	0.0000		
2/21/2017 17:58:01	2/21/2017 17:57:56	5.7738	16.590	529.21	9.2911	524.62	0.0000		
2/21/2017 17:59:01	2/21/2017 17:58:56	5.7734	16.591	529.23	9.2915	524.64	0.0000		
2/21/2017 18:00:01	2/21/2017 17:59:56	5.7756	16.591	529.22	9.2915	524.63	0.0000		
2/21/2017 18:01:01	2/21/2017 18:00:56	5.7773	16.590	529.20	9.2915	524.62	0.0000		
2/21/2017 18:02:01	2/21/2017 18:01:56	5.7779	16.591	529.22	9.2920	524.63	0.0000		
2/21/2017 18:03:01	2/21/2017 18:02:56	5.7784	16.592	529.20	9.2925	524.61	0.0000		
2/21/2017 18:04:01	2/21/2017 18:03:56	5.7797	16.592	529.19	9.2928	524.60	0.0000		
2/21/2017 18:05:01	2/21/2017 18:04:56	5.7846	16.591	529.18	9.2921	524.60	0.0000		
2/21/2017 18:06:01	2/21/2017 18:05:56	5.7844	16.592	529.18	9.2929	524.60	0.0000		
2/21/2017 18:07:01	2/21/2017 18:06:56	5.7869	16.592	529.17	9.2928	524.59	0.0000		
2/21/2017 18:08:01	2/21/2017 18:07:56	5.8136	16.578	529.16	9.2858	524.58	0.0000		
2/21/2017 18:09:01	2/21/2017 18:08:56	5.8392	16.567	529.17	9.2804	524.59	0.0000		
2/21/2017 18:10:01	2/21/2017 18:09:56	5.8380	16.572	529.15	9.2834	524.57	0.0000		
2/21/2017 18:11:01	2/21/2017 18:10:56	5.8388	16.575	529.16	9.2855	524.57	0.0000		
2/21/2017 18:12:01	2/21/2017 18:11:56	5.8367	16.579	529.15	9.2878	524.57	0.0000		
2/21/2017 18:13:01	2/21/2017 18:12:56	5.8378	16.580	529.13	9.2886	524.54	0.0000		
2/21/2017 18:14:01	2/21/2017 18:13:56	5.8462	16.577	529.12	9.2872	524.54	0.0000		
2/21/2017 18:15:01	2/21/2017 18:14:56	5.8389	16.583	529.13	9.2901	524.54	0.0000		
2/21/2017 18:16:01	2/21/2017 18:15:56	5.8338	16.586	529.15	9.2919	524.57	0.0000		
2/21/2017 18:17:01	2/21/2017 18:16:56	5.8132	16.596	529.12	9.2969	524.54	0.0000		
2/21/2017 18:18:01	2/21/2017 18:17:56	5.7937	16.603	529.12	9.3000	524.53	0.0000		
2/21/2017 18:19:01	2/21/2017 18:18:56	5.7869	16.602	529.11	9.2990	524.53	0.0000		
2/21/2017 18:20:01	2/21/2017 18:19:56	5.7839	16.599	529.13	9.2967	524.55	0.0000		
2/21/2017 18:21:01	2/21/2017 18:20:56	5.7653	16.605	529.11	9.2994	524.52	0.0000		
2/21/2017 18:22:01	2/21/2017 18:21:56	5.7421	16.612	529.10	9.3029	524.51	0.0000		
2/21/2017 18:23:01	2/21/2017 18:22:56	5.7637	16.596	529.11	9.2943	524.52	0.0000		
2/21/2017 18:24:01	2/21/2017 18:23:56	5.7760	16.588	529.09	9.2900	524.51	0.0000		
2/21/2017 18:25:01	2/21/2017 18:24:56	5.7765	16.588	529.09	9.2900	524.51	0.0000		
2/21/2017 18:26:01	2/21/2017 18:25:56	5.7697	16.593	529.08	9.2923	524.50	0.0000		
2/21/2017 18:27:01	2/21/2017 18:26:56	5.7763	16.588	529.08	9.2902	524.50	0.0000		
2/21/2017 18:28:01	2/21/2017 18:27:56	5.7783	16.587	529.08	9.2892	524.50	0.0000		
2/21/2017 18:29:01	2/21/2017 18:28:56	5.7729	16.590	529.07	9.2910	524.48	0.0000		
2/21/2017 18:30:01	2/21/2017 18:29:56	5.7719	16.591	529.06	9.2915	524.47	0.0000		
2/21/2017 18:31:01	2/21/2017 18:30:56	5.7725	16.590	529.04	9.2913	524.46	0.0000		
2/21/2017 18:32:01	2/21/2017 18:31:56	5.7736	16.590	529.04	9.2913	524.46	0.0000		
2/21/2017 18:33:01	2/21/2017 18:32:56	5.7289	16.615	529.04	9.3036	524.46	0.0000		
2/21/2017 18:34:01	2/21/2017 18:33:56	5.7436	16.604	529.05	9.2980	524.47	0.0000		
2/21/2017 18:35:01	2/21/2017 18:34:56	5.7507	16.597	529.04	9.2942	524.46	0.0000		
2/21/2017 18:36:01	2/21/2017 18:35:56	5.7668	16.587	529.03	9.2888	524.45	0.0000		
2/21/2017 18:37:01	2/21/2017 18:36:56	5.7717	16.584	529.02	9.2876	524.44	0.0000		
2/21/2017 18:38:01	2/21/2017 18:37:56	5.7799	16.582	529.04	9.2866	524.45	0.0000		
2/21/2017 18:39:01	2/21/2017 18:38:56	5.7766	16.586	529.00	9.2888	524.42	0.0000		
2/21/2017 18:40:01	2/21/2017 18:39:56	5.7761	16.588	529.00	9.2899	524.42	0.0000		
2/21/2017 18:41:01	2/21/2017 18:40:56	5.7767	16.589	528.97	9.2905	524.39	0.0000		
2/21/2017 18:42:01	2/21/2017 18:41:56	5.7771	16.590	528.99	9.2911	524.41	0.0000		
2/21/2017 18:43:01	2/21/2017 18:42:56	5.7795	16.590	528.99	9.2913	524.41	0.0000		
2/21/2017 18:44:01	2/21/2017 18:43:56	5.7804	16.590	529.00	9.2913	524.42	0.0000		
2/21/2017 18:45:01	2/21/2017 18:44:56	5.7804	16.590	528.98	9.2912	524.40	0.0000		
2/21/2017 18:46:01	2/21/2017 18:45:56	5.7806	16.591	528.99	9.2921	524.41	0.0000		
2/21/2017 18:47:01	2/21/2017 18:46:56	5.7825	16.592	528.97	9.2928	524.39	0.0000		
2/21/2017 18:48:01	2/21/2017 18:47:56	5.7900	16.590	528.97	9.2916	524.39	0.0000		
2/21/2017 18:49:01	2/21/2017 18:48:56	5.7913	16.590	528.97	9.2920	524.39	0.0000		
2/21/2017 18:50:01	2/21/2017 18:49:56	5.7927	16.591	528.96	9.2928	524.38	0.0000		
2/21/2017 18:51:01	2/21/2017 18:50:56	5.7962	16.592	528.95	9.2935	524.37	0.0000		
2/21/2017 18:52:01	2/21/2017 18:51:56	5.8007	16.592	528.95	9.2934	524.37	0.0000		
2/21/2017 18:53:01	2/21/2017 18:52:56	5.8066	16.591	528.92	9.2931	524.34	0.0000		
2/21/2017 18:54:01	2/21/2017 18:53:56	5.8136	16.589	528.94	9.2928	524.36	0.0000		
2/21/2017 18:55:01	2/21/2017 18:54:56	5.8254	16.586	528.92	9.2916	524.34	0.0000		
2/21/2017 18:56:01	2/21/2017 18:55:56	5.8357	16.584	528.92	9.2907	524.34	0.0000		
2/21/2017 18:57:01	2/21/2017 18:56:56	5.8501	16.579	528.91	9.2885	524.33	0.0000		
2/21/2017 18:58:01	2/21/2017 18:57:56	5.8411	16.586	528.91	9.2920	524.33	0.0000		
2/21/2017 18:59:01	2/21/2017 18:58:56	5.8282	16.593	528.91	9.2957	524.33	0.0000		
2/21/2017 19:00:01	2/21/2017 18:59:56	5.8236	16.594	528.90	9.2961	524.32	0.0000		
2/21/2017 19:01:01	2/21/2017 19:00:56	5.8241	16.592	528.90	9.2946	524.32	0.0000		
2/21/2017 19:02:01	2/21/2017 19:01:56	5.8189	16.593	528.89	9.2951	524.31	0.0000		
2/21/2017 19:03:01	2/21/2017 19:02:56	5.8209	16.590	528.91	9.2934	524.33	0.0000		
2/21/2017 19:04:01	2/21/2017 19:03:56	5.8198	16.588	528.88	9.2922	524.30	0.0000		
2/21/2017 19:05:01	2/21/2017 19:04:56	5.7909	16.600	528.89	9.2980	524.31	0.0000		
2/21/2017 19:06:01	2/21/2017 19:05:56	5.7959	16.593	528.90	9.2940	524.32	0.0000		
2/21/2017 19:07:01	2/21/2017 19:06:56	5.7855	16.595	528.88	9.2947	524.30	0.0000		
2/21/2017 19:08:01	2/21/2017 19:07:56	5.7889	16.591	528.89	9.2924	524.31	0.0000		
2/21/2017 19:09:01	2/21/2017 19:08:56	5.8046	16.582	528.88	9.2877	524.30	0.0000		
2/21/2017 19:10:01	2/21/2017 19:09:56	5.8131	16.579	528.88	9.2862	524.30	0.0000		
2/21/2017 19:11:01	2/21/2017 19:10:56	5.8166	16.579	528.87	9.2865	524.29	0.0000		
2/21/2017 19:12:01	2/21/2017 19:11:56	5.8329	16.572	528.86	9.2835	524.28	0.0000		
2/21/2017 19:13:01	2/21/2017 19:12:56	5.8352	16.575	528.85	9.2850	524.27	0.0000		
2/21/2017 19:14:01	2/21/2017 19:13:56	5.8466	16.572	528.85	9.2840	524.27	0.0000		
2/21/2017 19:15:01	2/21/2017 19:14:56	5.8374	16.580	528.84	9.2881	524.26	0.0000		
2/21/2017 19:16:01	2/21/2017 19:15:56	5.8418	16.578	528.82	9.2875	524.24	0.0000		
2/21/2017 19:17:01	2/21/2017 19:16:56	5.8300	16.585	528.83	9.2911	524.25	0.0000		
2/21/2017 19:18:01	2/21/2017 19:17:56	5.8303	16.585	528.82	9.2910	524.24	0.0000		
2/21/2017 19:19:01	2/21/2017 19:18:56	5.8016	16.599	528.83	9.2982	524.25	0.0000		
2/21/2017 19:20:01	2/21/2017 19:19:56	5.7987	16.597	528.83	9.2966	524.24	0.0000		
2/21/2017 19:21:01	2/21/2017 19:20:56	5.7986	16.593	528.83	9.2945	524.25	0.0000		
2/21/2017 19:22:01	2/21/2017 19:21:56	5.7963	16.592	528.80	9.2936	524.22	0.0000		
2/21/2017 19:23:01	2/21/2017 19:22:56	5.8004	16.589	528.80	9.2916	524.22	0.0000		
2/21/2017 19:24:01	2/21/2017 19:23:56	5.8178	16.579	528.81	9.2866	524.23	0.0000		
2/21/2017 19:25:01	2/21/2017 19:24:56	5.8200	16.579	528.81	9.2870	524.23	0.0000		
2/21/2017 19:26:01	2/21/2017 19:25:56	5.8355	16.573	528.79	9.2843	524.21	0.0000		
2/21/2017 19:27:01	2/21/2017 19:26:56	5.8496	16.570	528.80	9.2828	524.22	0.0000		
2/21/2017 19:28:01	2/21/2017 19:27:56	5.8622	16.568	528.79	9.2822	524.21	0.0000		
2/21/2017 19:29:01	2/21/2017 19:28:56	5.8694	16.569	528.78	9.2832	524.20	0.0000		
2/21/2017 19:30:01	2/21/2017 19:29:56	5.8717	16.572	528.77	9.2856	524.19	0.0000		
2/21/2017 19:31:01	2/21/2017 19:30:56	5.8708	16.576	528.76	9.2879	524.18	0.0000		
2/21/2017 19:32:01	2/21/2017 19:31:56	5.8735	16.577	528.77	9.2885	524.18	0.0000		
2/21/2017 19:33:01	2/21/2017 19:32:56	5.8795	16.575	528.76	9.2878	524.17	0.0000		
2/21/2017 19:34:01	2/21/2017 19:33:56	5.8818	16.576	528.77	9.2882	524.18	0.0000		
2/21/2017 19:35:01	2/21/2017 19:34:56	5.8856	16.575	528.76	9.2881	524.17	0.0000		
2/21/2017 19:36:01	2/21/2017 19:35:56	5.8868	16.576	528.75	9.2885	524.17	0.0000		
2/21/2017 19:37:01	2/21/2017 19:36:56	5.8959	16.572	528.74	9.2868	524.16	0.0000		
2/21/2017 19:38:01	2/21/2017 19:37:56	5.8947	16.575	528.73	9.2885	524.15	0.0000		
2/21/2017 19:39:01	2/21/2017 19:38:56	5.9073	16.570	528.73	9.2862	524.15	0.0000		
2/21/2017 19:40:01	2/21/2017 19:39:56	5.9159	16.569	528.72	9.2857	524.14	0.0000		
2/21/2017 19:41:01	2/21/2017 19:40:56	5.9086	16.576	528.73	9.2896	524.15	0.0000		
2/21/2017 19:42:01	2/21/2017 19:41:56	5.9119	16.576	528.72	9.2897	524.14	0.0000		
2/21/2017 19:43:01	2/21/2017 19:42:56	5.9001	16.583	528.71	9.2932	524.13	0.0000		
2/21/2017 19:44:01	2/21/2017 19:43:56	5.8953	16.585	528.72	9.2943	524.14	0.0000		
2/21/2017 19:45:01	2/21/2017 19:44:56	5.9018	16.580	528.71	9.2915	524.13	0.0000		
2/21/2017 19:46:01	2/21/2017 19:45:56	5.8917	16.584	528.71	9.2936	524.13	0.0000		
2/21/2017 19:47:01	2/21/2017 19:46:56	5.8914	16.583	528.71	9.2928	524.13	0.0000		
2/21/2017 19:48:01	2/21/2017 19:47:56	5.8850	16.585	528.72	9.2938	524.14	0.0000		
2/21/2017 19:49:01	2/21/2017 19:48:56	5.8954	16.579	528.69	9.2906	524.11	0.0000		
2/21/2017 19:50:01	2/21/2017 19:49:56	5.9007	16.576	528.69	9.2892	524.11	0.0000		
2/21/2017 19:51:01	2/21/2017 19:50:56	5.9239	16.565	528.70	9.2839	524.12	0.0000		
2/21/2017 19:52:01	2/21/2017 19:51:56	5.9037	16.579	528.67	9.2912	524.09	0.0000		
2/21/2017 19:53:01	2/21/2017 19:52:56	5.9165	16.573	528.71	9.2885	524.13	0.0000		
2/21/2017 19:54:01	2/21/2017 19:53:56	5.9027	16.581	528.69	9.2923	524.11	0.0000		
2/21/2017 19:55:01	2/21/2017 19:54:56	5.9266	16.567	528.69	9.2854	524.11	0.0000		
2/21/2017 19:56:01	2/21/2017 19:55:56	5.8839	16.591	528.66	9.2978	524.08	0.0000		
2/21/2017 19:57:01	2/21/2017 19:56:56	5.8900	16.585	528.68	9.2939	524.10	0.0000		
2/21/2017 19:58:01	2/21/2017 19:57:56	5.8894	16.584	528.68	9.2933	524.10	0.0000		
2/21/2017 19:59:01	2/21/2017 19:58:56	5.8857	16.584	528.67	9.2934	524.09	0.0000		
2/21/2017 20:00:01	2/21/2017 19:59:56	5.9169	16.567	528.67	9.2846	524.09	0.0000		
2/21/2017 20:01:01	2/21/2017 20:00:56	5.9118	16.573	528.68	9.2883	524.10	0.0000		
2/21/2017 20:02:01	2/21/2017 20:01:56	5.9093	16.578	528.67	9.2907	524.10	0.0000		
2/21/2017 20:03:01	2/21/2017 20:02:56	5.9064	16.580	528.66	9.2920	524.09	0.0000		
2/21/2017 20:04:01	2/21/2017 20:03:56	5.9150	16.576	528.67	9.2900	524.09	0.0000		
2/21/2017 20:05:01	2/21/2017 20:04:56	5.9147	16.578	528.65	9.2910	524.07	0.0000		
2/21/2017 20:06:01	2/21/2017 20:05:56	5.9101	16.581	528.66	9.2925	524.08	0.0000		
2/21/2017 20:07:01	2/21/2017 20:06:56	5.8964	16.587	528.65	9.2955	524.07	0.0000		
2/21/2017 20:08:01	2/21/2017 20:07:56	5.8870	16.588	528.65	9.2960	524.07	0.0000		
2/21/2017 20:09:01	2/21/2017 20:08:56	5.9141	16.572	528.65	9.2875	524.07	0.0000		
2/21/2017 20:10:01	2/21/2017 20:09:56	5.9082	16.576	528.65	9.2896	524.07	0.0000		
2/21/2017 20:11:01	2/21/2017 20:10:56	5.9109	16.576	528.66	9.2896	524.08	0.0000		
2/21/2017 20:12:01	2/21/2017 20:11:56	5.9246	16.569	528.65	9.2865	524.07	0.0000		
2/21/2017 20:13:01	2/21/2017 20:12:56	5.9235	16.571	528.65	9.2877	524.07	0.0000		
2/21/2017 20:14:01	2/21/2017 20:13:56	5.9170	16.577	528.64	9.2905	524.06	0.0000		
2/21/2017 20:15:01	2/21/2017 20:14:56	5.9227	16.574	528.64	9.2892	524.06	0.0000		
2/21/2017 20:16:01	2/21/2017 20:15:56	5.9266	16.572	528.64	9.2885	524.06	0.0000		
2/21/2017 20:17:01	2/21/2017 20:16:56	5.9366	16.569	528.64	9.2869	524.06	0.0000		
2/21/2017 20:18:01	2/21/2017 20:17:56	5.9329	16.573	528.61	9.2894	524.03	0.0000		
2/21/2017 20:19:01	2/21/2017 20:18:56	5.9369	16.573	528.61	9.2891	524.03	0.0000		
2/21/2017 20:20:01	2/21/2017 20:19:56	5.9333	16.576	528.62	9.2908	524.04	0.0000		
2/21/2017 20:21:01	2/21/2017 20:20:56	5.9617	16.561	528.61	9.2834	524.03	0.0000		
2/21/2017 20:22:01	2/21/2017 20:21:56	5.9555	16.566	528.61	9.2863	524.03	0.0000		
2/21/2017 20:23:01	2/21/2017 20:22:56	5.9491	16.571	528.62	9.2887	524.04	0.0000		
2/21/2017 20:24:01	2/21/2017 20:23:56	5.9666	16.562	528.60	9.2842	524.02	0.0000		
2/21/2017 20:25:01	2/21/2017 20:24:56	5.9328	16.582	528.61	9.2947	524.03	0.0000		
2/21/2017 20:26:01	2/21/2017 20:25:56	5.9643	16.566	528.62	9.2863	524.04	0.0000		
2/21/2017 20:27:01	2/21/2017 20:26:56	5.9673	16.567	528.60	9.2874	524.03	0.0000		
2/21/2017 20:28:01	2/21/2017 20:27:56	5.9569	16.576	528.60	9.2919	524.02	0.0000		
2/21/2017 20:29:01	2/21/2017 20:28:56	5.9343	16.586	528.61	9.2969	524.03	0.0000		
2/21/2017 20:30:01	2/21/2017 20:29:56	5.9717	16.562	528.62	9.2847	524.04	0.0000		
2/21/2017 20:31:01	2/21/2017 20:30:56	5.9846	16.556	528.60	9.2818	524.03	0.0000		
2/21/2017 20:32:01	2/21/2017 20:31:56	5.9575	16.574	528.58	9.2911	524.00	0.0000		
2/21/2017 20:33:01	2/21/2017 20:32:56	5.9087	16.598	528.59	9.3027	524.01	0.0000		
2/21/2017 20:34:01	2/21/2017 20:33:56	5.9354	16.578	528.59	9.2925	524.02	0.0000		
2/21/2017 20:35:01	2/21/2017 20:34:56	5.9296	16.580	528.59	9.2934	524.01	0.0000		
2/21/2017 20:36:01	2/21/2017 20:35:56	5.9283	16.581	528.59	9.2936	524.01	0.0000		
2/21/2017 20:37:01	2/21/2017 20:36:56	5.9227	16.582	528.59	9.2941	524.01	0.0000		
2/21/2017 20:38:01	2/21/2017 20:37:56	5.9536	16.565	528.59	9.2852	524.01	0.0000		
2/21/2017 20:39:01	2/21/2017 20:38:56	5.9690	16.559	528.59	9.2824	524.01	0.0000		
2/21/2017 20:40:01	2/21/2017 20:39:56	5.9393	16.578	528.59	9.2925	524.02	0.0000		
2/21/2017 20:41:01	2/21/2017 20:40:56	5.9548	16.570	528.59	9.2883	524.01	0.0000		
2/21/2017 20:42:01	2/21/2017 20:41:56	5.9309	16.584	528.58	9.2956	524.01	0.0000		
2/21/2017 20:43:01	2/21/2017 20:42:56	5.9827	16.555	528.58	9.2806	524.01	0.0000		
2/21/2017 20:44:01	2/21/2017 20:43:56	5.9874	16.557	528.59	9.2824	524.01	0.0000		
2/21/2017 20:45:01	2/21/2017 20:44:56	5.9685	16.570	528.56	9.2895	523.98	0.0000		
2/21/2017 20:46:01	2/21/2017 20:45:56	6.0177	16.545	528.57	9.2768	523.99	0.0000		
2/21/2017 20:47:01	2/21/2017 20:46:56	6.0327	16.547	528.57	9.2785	523.99	0.0000		
2/21/2017 20:48:01	2/21/2017 20:47:56	6.0154	16.564	528.55	9.2880	523.97	0.0000		
2/21/2017 20:49:01	2/21/2017 20:48:56	5.9995	16.574	528.55	9.2932	523.97	0.0000		
2/21/2017 20:50:01	2/21/2017 20:49:56	6.0112	16.567	528.56	9.2893	523.98	0.0000		
2/21/2017 20:51:01	2/21/2017 20:50:56	6.0102	16.568	528.55	9.2899	523.97	0.0000		
2/21/2017 20:52:01	2/21/2017 20:51:56	6.0018	16.572	528.54	9.2923	523.97	0.0000		
2/21/2017 20:53:01	2/21/2017 20:52:56	6.0179	16.564	528.55	9.2878	523.97	0.0000		
2/21/2017 20:54:01	2/21/2017 20:53:56	6.0313	16.559	528.56	9.2858	523.98	0.0000		
2/21/2017 20:55:01	2/21/2017 20:54:56	6.0476	16.554	528.55	9.2833	523.97	0.0000		
2/21/2017 20:56:01	2/21/2017 20:55:56	6.0182	16.572	528.54	9.2928	523.96	0.0000		
2/21/2017 20:57:01	2/21/2017 20:56:56	6.0417	16.560	528.54	9.2866	523.97	0.0000		
2/21/2017 20:58:01	2/21/2017 20:57:56	6.0074	16.579	528.54	9.2968	523.96	0.0000		
2/21/2017 20:59:01	2/21/2017 20:58:56	6.0114	16.574	528.54	9.2938	523.97	0.0000		
2/21/2017 21:00:01	2/21/2017 20:59:56	6.0125	16.570	528.55	9.2917	523.97	0.0000		
2/21/2017 21:01:01	2/21/2017 21:00:56	6.0213	16.564	528.53	9.2881	523.96	0.0000		
2/21/2017 21:02:01	2/21/2017 21:01:56	6.0312	16.559	528.54	9.2860	523.97	0.0000		
2/21/2017 21:03:01	2/21/2017 21:02:56	6.0282	16.563	528.53	9.2882	523.95	0.0000		
2/21/2017 21:04:01	2/21/2017 21:03:56	6.0312	16.563	528.54	9.2884	523.96	0.0000		
2/21/2017 21:05:01	2/21/2017 21:04:56	6.0182	16.572	528.54	9.2927	523.96	0.0000		
2/21/2017 21:06:01	2/21/2017 21:05:56	6.0357	16.561	528.56	9.2871	523.98	0.0000		
2/21/2017 21:07:01	2/21/2017 21:06:56	6.0239	16.568	528.54	9.2911	523.97	0.0000		
2/21/2017 21:08:01	2/21/2017 21:07:56	6.0168	16.573	528.54	9.2932	523.96	0.0000		
2/21/2017 21:09:01	2/21/2017 21:08:56	6.0481	16.555	528.55	9.2842	523.97	0.0000		
2/21/2017 21:10:01	2/21/2017 21:09:56	6.0645	16.550	528.55	9.2823	523.97	0.0000		
2/21/2017 21:11:01	2/21/2017 21:10:56	6.0835	16.546	528.54	9.2806	523.96	0.0000		
2/21/2017 21:12:01	2/21/2017 21:11:56	6.0718	16.557	528.54	9.2866	523.96	0.0000		
2/21/2017 21:13:01	2/21/2017 21:12:56	6.0750	16.559	528.55	9.2878	523.98	0.0000		
2/21/2017 21:14:01	2/21/2017 21:13:56	6.0737	16.562	528.54	9.2895	523.96	0.0000		
2/21/2017 21:15:01	2/21/2017 21:14:56	6.0819	16.559	528.54	9.2882	523.96	0.0000		
2/21/2017 21:16:01	2/21/2017 21:15:56	6.0781	16.563	528.55	9.2905	523.97	0.0000		
2/21/2017 21:17:01	2/21/2017 21:16:56	6.0839	16.560	528.54	9.2890	523.96	0.0000		
2/21/2017 21:18:01	2/21/2017 21:17:56	6.0988	16.552	528.56	9.2852	523.99	0.0000		
2/21/2017 21:19:01	2/21/2017 21:18:56	6.0903	16.560	528.56	9.2892	523.98	0.0000		
2/21/2017 21:20:01	2/21/2017 21:19:56	6.1006	16.556	528.56	9.2877	523.98	0.0000		
2/21/2017 21:21:01	2/21/2017 21:20:56	6.1081	16.555	528.55	9.2870	523.98	0.0000		
2/21/2017 21:22:01	2/21/2017 21:21:56	6.1183	16.550	528.55	9.2848	523.97	0.0000		
2/21/2017 21:23:01	2/21/2017 21:22:56	6.1148	16.553	528.58	9.2863	524.00	0.0000		
2/21/2017 21:24:01	2/21/2017 21:23:56	6.1172	16.554	528.55	9.2869	523.98	0.0000		
2/21/2017 21:25:01	2/21/2017 21:24:56	6.1279	16.550	528.55	9.2855	523.97	0.0000		
2/21/2017 21:26:01	2/21/2017 21:25:56	6.1100	16.562	528.56	9.2919	523.98	0.0000		
2/21/2017 21:27:01	2/21/2017 21:26:56	6.1239	16.555	528.58	9.2878	524.00	0.0000		
2/21/2017 21:28:01	2/21/2017 21:27:56	6.1059	16.564	528.57	9.2928	523.99	0.0000		
2/21/2017 21:29:01	2/21/2017 21:28:56	6.1133	16.560	528.58	9.2903	524.00	0.0000		
2/21/2017 21:30:01	2/21/2017 21:29:56	6.0982	16.568	528.59	9.2946	524.01	0.0000		
2/21/2017 21:31:01	2/21/2017 21:30:56	6.0992	16.567	528.57	9.2941	523.99	0.0000		
2/21/2017 21:32:01	2/21/2017 21:31:56	6.1164	16.557	528.58	9.2886	524.00	0.0000		
2/21/2017 21:33:01	2/21/2017 21:32:56	6.1172	16.557	528.59	9.2891	524.01	0.0000		
2/21/2017 21:34:01	2/21/2017 21:33:56	6.1174	16.559	528.57	9.2902	523.99	0.0000		
2/21/2017 21:35:01	2/21/2017 21:34:56	6.1376	16.548	528.58	9.2844	524.01	0.0000		
2/21/2017 21:36:01	2/21/2017 21:35:56	6.1252	16.556	528.58	9.2890	524.00	0.0000		
2/21/2017 21:37:01	2/21/2017 21:36:56	6.1558	16.542	528.58	9.2818	524.01	0.0000		
2/21/2017 21:38:01	2/21/2017 21:37:56	6.1643	16.541	528.59	9.2819	524.01	0.0000		
2/21/2017 21:39:01	2/21/2017 21:38:56	6.1687	16.543	528.59	9.2833	524.01	0.0000		
2/21/2017 21:40:01	2/21/2017 21:39:56	6.1489	16.557	528.58	9.2908	524.00	0.0000		
2/21/2017 21:41:01	2/21/2017 21:40:56	6.1709	16.548	528.60	9.2860	524.02	0.0000		
2/21/2017 21:42:01	2/21/2017 21:41:56	6.1571	16.557	528.59	9.2911	524.01	0.0000		
2/21/2017 21:43:01	2/21/2017 21:42:56	6.1935	16.539	528.59	9.2818	524.01	0.0000		
2/21/2017 21:44:01	2/21/2017 21:43:56	6.1502	16.563	528.61	9.2941	524.03	0.0000		
2/21/2017 21:45:01	2/21/2017 21:44:56	6.1569	16.557	528.59	9.2912	524.01	0.0000		
2/21/2017 21:46:01	2/21/2017 21:45:56	6.1958	16.539	528.60	9.2819	524.02	0.0000		
2/21/2017 21:47:01	2/21/2017 21:46:56	6.1901	16.547	528.59	9.2865	524.01	0.0000		
2/21/2017 21:48:01	2/21/2017 21:47:56	6.1953	16.547	528.58	9.2865	524.00	0.0000		
2/21/2017 21:49:01	2/21/2017 21:48:56	6.1915	16.551	528.58	9.2888	524.01	0.0000		
2/21/2017 21:50:01	2/21/2017 21:49:56	6.1924	16.551	528.60	9.2890	524.02	0.0000		
2/21/2017 21:51:01	2/21/2017 21:50:56	6.1831	16.557	528.61	9.2920	524.03	0.0000		
2/21/2017 21:52:01	2/21/2017 21:51:56	6.1935	16.550	528.59	9.2887	524.01	0.0000		
2/21/2017 21:53:01	2/21/2017 21:52:56	6.2063	16.545	528.61	9.2862	524.03	0.0000		
2/21/2017 21:54:01	2/21/2017 21:53:56	6.2164	16.542	528.61	9.2849	524.03	0.0000		
2/21/2017 21:55:01	2/21/2017 21:54:56	6.2270	16.541	528.60	9.2845	524.03	0.0000		
2/21/2017 21:56:01	2/21/2017 21:55:56	6.2136	16.552	528.59	9.2905	524.01	0.0000		
2/21/2017 21:57:01	2/21/2017 21:56:56	6.2226	16.547	528.60	9.2884	524.02	0.0000		
2/21/2017 21:58:01	2/21/2017 21:57:56	6.2226	16.548	528.59	9.2885	524.01	0.0000		
2/21/2017 21:59:01	2/21/2017 21:58:56	6.2191	16.550	528.60	9.2899	524.02	0.0000		
2/21/2017 22:00:01	2/21/2017 21:59:56	6.2154	16.553	528.61	9.2913	524.03	0.0000		
2/21/2017 22:01:01	2/21/2017 22:00:56	6.2294	16.546	528.60	9.2877	524.02	0.0000		
2/21/2017 22:02:01	2/21/2017 22:01:56	6.2201	16.550	528.60	9.2901	524.03	0.0000		
2/21/2017 22:03:01	2/21/2017 22:02:56	6.2247	16.547	528.61	9.2883	524.03	0.0000		
2/21/2017 22:04:01	2/21/2017 22:03:56	6.2538	16.533	528.62	9.2813	524.04	0.0000		
2/21/2017 22:05:01	2/21/2017 22:04:56	6.2625	16.533	528.61	9.2816	524.03	0.0000		
2/21/2017 22:06:01	2/21/2017 22:05:56	6.2389	16.547	528.61	9.2892	524.03	0.0000		
2/21/2017 22:07:01	2/21/2017 22:06:56	6.2504	16.542	528.61	9.2868	524.03	0.0000		
2/21/2017 22:08:01	2/21/2017 22:07:56	6.2425	16.547	528.62	9.2893	524.04	0.0000		
2/21/2017 22:09:01	2/21/2017 22:08:56	6.2360	16.549	528.63	9.2899	524.05	0.0000		
2/21/2017 22:10:01	2/21/2017 22:09:56	6.2294	16.552	528.63	9.2913	524.05	0.0000		
2/21/2017 22:11:01	2/21/2017 22:10:56	6.2339	16.549	528.64	9.2901	524.06	0.0000		
2/21/2017 22:12:01	2/21/2017 22:11:56	6.2314	16.550	528.63	9.2904	524.05	0.0000		
2/21/2017 22:13:01	2/21/2017 22:12:56	6.2251	16.552	528.63	9.2911	524.05	0.0000		
2/21/2017 22:14:01	2/21/2017 22:13:56	6.2332	16.545	528.62	9.2878	524.04	0.0000		
2/21/2017 22:15:01	2/21/2017 22:14:56	6.2386	16.541	528.63	9.2856	524.05	0.0000		
2/21/2017 22:16:01	2/21/2017 22:15:56	6.2214	16.550	528.64	9.2897	524.06	0.0000		
2/21/2017 22:17:01	2/21/2017 22:16:56	6.2195	16.551	528.67	9.2902	524.09	0.0000		
2/21/2017 22:18:01	2/21/2017 22:17:56	6.2242	16.548	528.65	9.2891	524.07	0.0000		
2/21/2017 22:19:01	2/21/2017 22:18:56	6.1842	16.570	528.67	9.3000	524.09	0.0000		
2/21/2017 22:20:01	2/21/2017 22:19:56	6.1181	16.599	528.70	9.3147	524.12	0.0000		
2/21/2017 22:21:01	2/21/2017 22:20:56	6.1310	16.580	528.73	9.3035	524.15	0.0000		
2/21/2017 22:22:01	2/21/2017 22:21:56	6.1794	16.546	528.72	9.2851	524.15	0.0000		
2/21/2017 22:23:01	2/21/2017 22:22:56	6.1474	16.563	528.72	9.2938	524.14	0.0000		
2/21/2017 22:24:01	2/21/2017 22:23:56	6.1524	16.558	528.73	9.2910	524.15	0.0000		
2/21/2017 22:25:01	2/21/2017 22:24:56	6.1419	16.561	528.72	9.2923	524.14	0.0000		
2/21/2017 22:26:01	2/21/2017 22:25:56	6.1717	16.544	528.75	9.2840	524.17	0.0000		
2/21/2017 22:27:01	2/21/2017 22:26:56	6.1605	16.554	528.76	9.2892	524.18	0.0000		
2/21/2017 22:28:01	2/21/2017 22:27:56	6.1911	16.541	528.73	9.2828	524.15	0.0000		
2/21/2017 22:29:01	2/21/2017 22:28:56	6.1856	16.548	528.74	9.2867	524.16	0.0000		
2/21/2017 22:30:01	2/21/2017 22:29:56	6.1269	16.577	528.77	9.3016	524.19	0.0000		
2/21/2017 22:31:01	2/21/2017 22:30:56	6.1441	16.561	528.77	9.2924	524.19	0.0000		
2/21/2017 22:32:01	2/21/2017 22:31:56	6.1644	16.549	528.77	9.2865	524.18	0.0000		
2/21/2017 22:33:01	2/21/2017 22:32:56	6.1845	16.541	528.78	9.2828	524.20	0.0000		
2/21/2017 22:34:01	2/21/2017 22:33:56	6.1369	16.569	528.75	9.2972	524.17	0.0000		
2/21/2017 22:35:01	2/21/2017 22:34:56	6.2257	16.520	528.74	9.2717	524.16	0.0000		
2/21/2017 22:36:01	2/21/2017 22:35:56	6.1886	16.545	528.76	9.2853	524.17	0.0000		
2/21/2017 22:37:01	2/21/2017 22:36:56	6.1716	16.558	528.74	9.2923	524.16	0.0000		
2/21/2017 22:38:01	2/21/2017 22:37:56	6.1814	16.554	528.73	9.2904	524.16	0.0000		
2/21/2017 22:39:01	2/21/2017 22:38:56	6.2259	16.529	528.76	9.2773	524.18	0.0000		
2/21/2017 22:40:01	2/21/2017 22:39:56	6.2325	16.529	528.74	9.2777	524.16	0.0000		
2/21/2017 22:41:01	2/21/2017 22:40:56	6.2146	16.544	528.76	9.2861	524.18	0.0000		
2/21/2017 22:42:01	2/21/2017 22:41:56	6.1679	16.570	528.74	9.2996	524.17	0.0000		
2/21/2017 22:43:01	2/21/2017 22:42:56	6.1611	16.570	528.74	9.2991	524.16	0.0000		
2/21/2017 22:44:01	2/21/2017 22:43:56	6.2142	16.541	528.77	9.2838	524.20	0.0000		
2/21/2017 22:45:01	2/21/2017 22:44:56	6.2163	16.544	528.79	9.2858	524.21	0.0000		
2/21/2017 22:46:01	2/21/2017 22:45:56	6.2052	16.552	528.77	9.2906	524.19	0.0000		
2/21/2017 22:47:01	2/21/2017 22:46:56	6.1864	16.564	528.74	9.2965	524.17	0.0000		
2/21/2017 22:48:01	2/21/2017 22:47:56	6.1914	16.561	528.75	9.2950	524.17	0.0000		
2/21/2017 22:49:01	2/21/2017 22:48:56	6.1814	16.565	528.74	9.2970	524.16	0.0000		
2/21/2017 22:50:01	2/21/2017 22:49:56	6.1561	16.576	528.75	9.3023	524.17	0.0000		
2/21/2017 22:51:01	2/21/2017 22:50:56	6.2098	16.541	528.75	9.2839	524.17	0.0000		
2/21/2017 22:52:01	2/21/2017 22:51:56	6.1753	16.562	528.75	9.2949	524.17	0.0000		
2/21/2017 22:53:01	2/21/2017 22:52:56	6.1612	16.570	528.76	9.2991	524.17	0.0000		
2/21/2017 22:54:01	2/21/2017 22:53:56	6.1591	16.569	528.78	9.2981	524.20	0.0000		
2/21/2017 22:55:01	2/21/2017 22:54:56	6.1934	16.548	528.78	9.2872	524.20	0.0000		
2/21/2017 22:56:01	2/21/2017 22:55:56	6.2354	16.528	528.77	9.2775	524.19	0.0000		
2/21/2017 22:57:01	2/21/2017 22:56:56	6.2228	16.541	528.79	9.2842	524.21	0.0000		
2/21/2017 22:58:01	2/21/2017 22:57:56	6.1931	16.558	528.79	9.2935	524.21	0.0000		
2/21/2017 22:59:01	2/21/2017 22:58:56	6.2207	16.545	528.77	9.2867	524.19	0.0000		
2/21/2017 23:00:01	2/21/2017 22:59:56	6.2083	16.554	528.79	9.2916	524.21	0.0000		
2/21/2017 23:01:01	2/21/2017 23:00:56	6.2380	16.541	528.78	9.2856	524.20	0.0000		
2/21/2017 23:02:01	2/21/2017 23:01:56	6.1994	16.563	528.79	9.2966	524.21	0.0000		
2/21/2017 23:03:01	2/21/2017 23:02:56	6.2440	16.538	528.78	9.2839	524.20	0.0000		
2/21/2017 23:04:01	2/21/2017 23:03:56	6.2056	16.560	528.77	9.2954	524.19	0.0000		
2/21/2017 23:05:01	2/21/2017 23:04:56	6.2436	16.539	528.77	9.2843	524.19	0.0000		
2/21/2017 23:06:01	2/21/2017 23:05:56	6.2693	16.529	528.78	9.2794	524.20	0.0000		
2/21/2017 23:07:01	2/21/2017 23:06:56	6.2802	16.529	528.76	9.2804	524.18	0.0000		
2/21/2017 23:08:01	2/21/2017 23:07:56	6.2594	16.543	528.77	9.2875	524.20	0.0000		
2/21/2017 23:09:01	2/21/2017 23:08:56	6.2711	16.536	528.80	9.2842	524.22	0.0000		
2/21/2017 23:10:01	2/21/2017 23:09:56	6.2721	16.537	528.77	9.2846	524.19	0.0000		
2/21/2017 23:11:01	2/21/2017 23:10:56	6.2719	16.545	528.77	9.2893	524.19	0.0000		
2/21/2017 23:12:01	2/21/2017 23:11:56	6.2858	16.540	528.78	9.2871	524.21	0.0000		
2/21/2017 23:13:01	2/21/2017 23:12:56	6.2971	16.537	528.78	9.2860	524.20	0.0000		
2/21/2017 23:14:01	2/21/2017 23:13:56	6.3301	16.524	528.76	9.2795	524.18	0.0000		
2/21/2017 23:15:01	2/21/2017 23:14:56	6.2812	16.557	528.80	9.2970	524.22	0.0000		
2/21/2017 23:16:01	2/21/2017 23:15:56	6.3145	16.538	528.79	9.2875	524.21	0.0000		
2/21/2017 23:17:01	2/21/2017 23:16:56	6.3306	16.530	528.76	9.2831	524.18	0.0000		
2/21/2017 23:18:01	2/21/2017 23:17:56	6.3097	16.542	528.79	9.2893	524.21	0.0000		
2/21/2017 23:19:01	2/21/2017 23:18:56	6.2970	16.547	528.79	9.2920	524.21	0.0000		
2/21/2017 23:20:01	2/21/2017 23:19:56	6.2418	16.573	528.84	9.3049	524.26	0.0000		
2/21/2017 23:21:01	2/21/2017 23:20:56	6.2587	16.554	528.83	9.2940	524.25	0.0000		
2/21/2017 23:22:01	2/21/2017 23:21:56	6.2566	16.549	528.84	9.2909	524.26	0.0000		
2/21/2017 23:23:01	2/21/2017 23:22:56	6.3062	16.522	528.87	9.2775	524.29	0.0000		
2/21/2017 23:24:01	2/21/2017 23:23:56	6.3172	16.524	528.90	9.2792	524.32	0.0000		
2/21/2017 23:25:01	2/21/2017 23:24:56	6.3317	16.525	528.86	9.2804	524.28	0.0000		
2/21/2017 23:26:01	2/21/2017 23:25:56	6.3364	16.530	528.89	9.2837	524.31	0.0000		
2/21/2017 23:27:01	2/21/2017 23:26:56	6.3462	16.530	528.88	9.2838	524.30	0.0000		
2/21/2017 23:28:01	2/21/2017 23:27:56	6.3113	16.551	528.89	9.2951	524.31	0.0000		
2/21/2017 23:29:01	2/21/2017 23:28:56	6.2994	16.555	528.91	9.2966	524.33	0.0000		
2/21/2017 23:30:01	2/21/2017 23:29:56	6.3679	16.516	528.86	9.2767	524.28	0.0000		
2/21/2017 23:31:01	2/21/2017 23:30:56	6.3339	16.541	528.88	9.2900	524.30	0.0000		
2/21/2017 23:32:01	2/21/2017 23:31:56	6.2851	16.566	528.90	9.3030	524.32	0.0000		
2/21/2017 23:33:01	2/21/2017 23:32:56	6.3187	16.540	528.87	9.2886	524.29	0.0000		
2/21/2017 23:34:01	2/21/2017 23:33:56	6.2952	16.550	528.89	9.2933	524.30	0.0000		
2/21/2017 23:35:01	2/21/2017 23:34:56	6.3425	16.524	528.88	9.2800	524.30	0.0000		
2/21/2017 23:36:01	2/21/2017 23:35:56	6.3625	16.521	528.87	9.2797	524.28	0.0000		
2/21/2017 23:37:01	2/21/2017 23:36:56	6.3649	16.528	528.87	9.2835	524.28	0.0000		
2/21/2017 23:38:01	2/21/2017 23:37:56	6.3306	16.549	528.88	9.2946	524.29	0.0000		
2/21/2017 23:39:01	2/21/2017 23:38:56	6.3819	16.521	528.86	9.2805	524.28	0.0000		
2/21/2017 23:40:01	2/21/2017 23:39:56	6.3437	16.545	528.85	9.2932	524.27	0.0000		
2/21/2017 23:41:01	2/21/2017 23:40:56	6.3852	16.522	528.86	9.2810	524.28	0.0000		
2/21/2017 23:42:01	2/21/2017 23:41:56	6.3791	16.524	528.87	9.2822	524.29	0.0000		
2/21/2017 23:43:01	2/21/2017 23:42:56	6.3644	16.535	528.90	9.2877	524.32	0.0000		
2/21/2017 23:44:01	2/21/2017 23:43:56	6.3851	16.526	528.90	9.2836	524.32	0.0000		
2/21/2017 23:45:01	2/21/2017 23:44:56	6.4018	16.522	528.89	9.2818	524.30	0.0000		
2/21/2017 23:46:01	2/21/2017 23:45:56	6.4391	16.509	528.90	9.2760	524.32	0.0000		
2/21/2017 23:47:01	2/21/2017 23:46:56	6.4227	16.525	528.90	9.2850	524.32	0.0000		
2/21/2017 23:48:01	2/21/2017 23:47:56	6.3929	16.544	528.90	9.2945	524.32	0.0000		
2/21/2017 23:49:01	2/21/2017 23:48:56	6.3941	16.540	528.94	9.2926	524.36	0.0000		
2/21/2017 23:50:01	2/21/2017 23:49:56	6.3930	16.538	528.94	9.2910	524.36	0.0000		
2/21/2017 23:51:01	2/21/2017 23:50:56	6.4359	16.515	528.94	9.2795	524.36	0.0000		
2/21/2017 23:52:01	2/21/2017 23:51:56	6.3916	16.544	528.96	9.2950	524.38	0.0000		
2/21/2017 23:53:01	2/21/2017 23:52:56	6.4013	16.539	528.96	9.2921	524.38	0.0000		
2/21/2017 23:54:01	2/21/2017 23:53:56	6.4201	16.527	528.96	9.2856	524.38	0.0000		
2/21/2017 23:55:01	2/21/2017 23:54:56	6.3710	16.554	528.99	9.2996	524.41	0.0000		
2/21/2017 23:56:01	2/21/2017 23:55:56	6.3668	16.552	528.99	9.2980	524.41	0.0000		
2/21/2017 23:57:01	2/21/2017 23:56:56	6.3568	16.551	529.03	9.2971	524.44	0.0000		
2/21/2017 23:58:01	2/21/2017 23:57:56	6.3445	16.553	529.04	9.2979	524.46	0.0000		
2/21/2017 23:59:01	2/21/2017 23:58:56	6.3692	16.535	529.07	9.2884	524.48	0.0000		
2/22/2017 0:00:01	2/21/2017 23:59:56	6.3999	16.520	529.04	9.2807	524.46	0.0000		
2/22/2017 0:01:01	2/22/2017 0:00:56	6.4560	16.498	529.01	9.2698	524.42	0.0000		
2/22/2017 0:02:01	2/22/2017 0:01:56	6.3753	16.550	529.00	9.2977	524.42	0.0000		
2/22/2017 0:03:01	2/22/2017 0:02:56	6.3722	16.550	529.01	9.2973	524.43	0.0000		
2/22/2017 0:04:01	2/22/2017 0:03:56	6.3751	16.544	529.04	9.2940	524.46	0.0000		
2/22/2017 0:05:01	2/22/2017 0:04:56	6.6147	16.420	529.00	9.2306	524.42	0.0000		
2/22/2017 0:06:01	2/22/2017 0:05:56	6.3842	16.564	529.00	9.3065	524.42	0.0000		
2/22/2017 0:07:01	2/22/2017 0:06:56	6.4067	16.545	529.01	9.2961	524.43	0.0000		
2/22/2017 0:08:01	2/22/2017 0:07:56	6.4148	16.535	529.00	9.2907	524.42	0.0000		
2/22/2017 0:09:01	2/22/2017 0:08:56	6.3810	16.550	528.98	9.2978	524.40	0.0000		
2/22/2017 0:10:01	2/22/2017 0:09:56	6.3856	16.543	529.00	9.2937	524.42	0.0000		
2/22/2017 0:11:01	2/22/2017 0:10:56	6.4345	16.519	529.00	9.2815	524.42	0.0000		
2/22/2017 0:12:01	2/22/2017 0:11:56	6.4144	16.536	529.03	9.2907	524.45	0.0000		
2/22/2017 0:13:01	2/22/2017 0:12:56	6.4104	16.539	529.01	9.2926	524.42	0.0000		
2/22/2017 0:14:01	2/22/2017 0:13:56	6.3815	16.553	528.99	9.2999	524.41	0.0000		
2/22/2017 0:15:01	2/22/2017 0:14:56	6.4214	16.528	529.06	9.2864	524.48	0.0000		
2/22/2017 0:16:01	2/22/2017 0:15:56	6.5205	16.482	528.95	9.2636	524.37	0.0000		
2/22/2017 0:17:01	2/22/2017 0:16:56	6.4982	16.510	528.96	9.2796	524.38	0.0000		
2/22/2017 0:18:01	2/22/2017 0:17:56	6.5554	16.488	528.99	9.2689	524.41	0.0000		
2/22/2017 0:19:01	2/22/2017 0:18:56	6.6200	16.466	528.94	9.2588	524.36	0.0000		
2/22/2017 0:20:01	2/22/2017 0:19:56	6.4841	16.552	528.97	9.3040	524.39	0.0000		
2/22/2017 0:21:01	2/22/2017 0:20:56	6.6034	16.485	529.06	9.2693	524.48	0.0000		
2/22/2017 0:22:01	2/22/2017 0:21:56	6.4627	16.557	529.09	9.3058	524.51	0.0000		
2/22/2017 0:23:01	2/22/2017 0:22:56	6.4444	16.555	529.06	9.3037	524.48	0.0000		
2/22/2017 0:24:01	2/22/2017 0:23:56	6.4385	16.549	529.07	9.2999	524.48	0.0000		
2/22/2017 0:25:01	2/22/2017 0:24:56	6.4485	16.538	529.07	9.2936	524.49	0.0000		
2/22/2017 0:26:01	2/22/2017 0:25:56	6.4599	16.529	529.07	9.2892	524.48	0.0000		
2/22/2017 0:27:01	2/22/2017 0:26:56	6.4613	16.529	529.08	9.2889	524.49	0.0000		
2/22/2017 0:28:01	2/22/2017 0:27:56	6.4765	16.522	529.08	9.2856	524.50	0.0000		
2/22/2017 0:29:01	2/22/2017 0:28:56	6.4841	16.521	529.11	9.2854	524.53	0.0000		
2/22/2017 0:30:01	2/22/2017 0:29:56	6.5016	16.516	529.14	9.2829	524.55	0.0000		
2/22/2017 0:31:01	2/22/2017 0:30:56	6.4917	16.524	529.08	9.2876	524.49	0.0000		
2/22/2017 0:32:01	2/22/2017 0:31:56	6.4875	16.527	529.11	9.2892	524.53	0.0000		
2/22/2017 0:33:01	2/22/2017 0:32:56	6.4976	16.522	529.09	9.2868	524.51	0.0000		
2/22/2017 0:34:01	2/22/2017 0:33:56	6.5055	16.520	529.11	9.2857	524.53	0.0000		
2/22/2017 0:35:01	2/22/2017 0:34:56	6.4882	16.531	529.08	9.2915	524.50	0.0000		
2/22/2017 0:36:01	2/22/2017 0:35:56	6.5105	16.519	529.15	9.2853	524.56	0.0000		
2/22/2017 0:37:01	2/22/2017 0:36:56	6.5023	16.525	529.16	9.2885	524.58	0.0000		
2/22/2017 0:38:01	2/22/2017 0:37:56	6.5070	16.523	529.15	9.2878	524.56	0.0000		
2/22/2017 0:39:01	2/22/2017 0:38:56	6.5067	16.525	529.12	9.2887	524.54	0.0000		
2/22/2017 0:40:01	2/22/2017 0:39:56	6.5042	16.527	529.13	9.2898	524.55	0.0000		
2/22/2017 0:41:01	2/22/2017 0:40:56	6.5178	16.520	529.13	9.2862	524.55	0.0000		
2/22/2017 0:42:01	2/22/2017 0:41:56	6.5198	16.521	529.13	9.2870	524.55	0.0000		
2/22/2017 0:43:01	2/22/2017 0:42:56	6.5390	16.514	529.12	9.2839	524.54	0.0000		
2/22/2017 0:44:01	2/22/2017 0:43:56	6.5324	16.522	529.10	9.2881	524.52	0.0000		
2/22/2017 0:45:01	2/22/2017 0:44:56	6.5449	16.517	529.16	9.2857	524.58	0.0000		
2/22/2017 0:46:01	2/22/2017 0:45:56	6.5359	16.523	529.16	9.2891	524.58	0.0000		
2/22/2017 0:47:01	2/22/2017 0:46:56	6.5377	16.523	529.20	9.2890	524.62	0.0000		
2/22/2017 0:48:01	2/22/2017 0:47:56	6.5425	16.521	529.20	9.2879	524.62	0.0000		
2/22/2017 0:49:01	2/22/2017 0:48:56	6.5590	16.513	529.25	9.2842	524.66	0.0000		
2/22/2017 0:50:01	2/22/2017 0:49:56	6.5726	16.511	529.24	9.2833	524.66	0.0000		
2/22/2017 0:51:01	2/22/2017 0:50:56	6.5660	16.518	529.22	9.2876	524.63	0.0000		
2/22/2017 0:52:01	2/22/2017 0:51:56	6.5624	16.521	529.20	9.2890	524.62	0.0000		
2/22/2017 0:53:01	2/22/2017 0:52:56	6.5606	16.522	529.21	9.2895	524.62	0.0000		
2/22/2017 0:54:01	2/22/2017 0:53:56	6.5833	16.510	529.24	9.2834	524.66	0.0000		
2/22/2017 0:55:01	2/22/2017 0:54:56	6.5845	16.513	529.22	9.2851	524.64	0.0000		
2/22/2017 0:56:01	2/22/2017 0:55:56	6.6010	16.508	529.25	9.2830	524.67	0.0000		
2/22/2017 0:57:01	2/22/2017 0:56:56	6.5724	16.525	529.31	9.2920	524.73	0.0000		
2/22/2017 0:58:01	2/22/2017 0:57:56	6.5742	16.523	529.30	9.2909	524.72	0.0000		
2/22/2017 0:59:01	2/22/2017 0:58:56	6.5627	16.528	529.34	9.2930	524.75	0.0000		
2/22/2017 1:00:01	2/22/2017 0:59:56	6.5558	16.528	529.32	9.2933	524.74	0.0000		
2/22/2017 1:01:01	2/22/2017 1:00:56	6.5538	16.527	529.25	9.2923	524.67	0.0000		
2/22/2017 1:02:01	2/22/2017 1:01:56	6.5512	16.526	529.27	9.2918	524.68	0.0000		
2/22/2017 1:03:01	2/22/2017 1:02:56	6.5550	16.523	529.27	9.2900	524.69	0.0000		
2/22/2017 1:04:01	2/22/2017 1:03:56	6.5892	16.507	529.32	9.2819	524.74	0.0000		
2/22/2017 1:05:01	2/22/2017 1:04:56	6.5819	16.515	529.26	9.2865	524.68	0.0000		
2/22/2017 1:06:01	2/22/2017 1:05:56	6.5770	16.520	529.26	9.2890	524.67	0.0000		
2/22/2017 1:07:01	2/22/2017 1:06:56	6.6011	16.508	529.25	9.2829	524.67	0.0000		
2/22/2017 1:08:01	2/22/2017 1:07:56	6.6085	16.508	529.26	9.2834	524.67	0.0000		
2/22/2017 1:09:01	2/22/2017 1:08:56	6.5962	16.518	529.25	9.2892	524.66	0.0000		
2/22/2017 1:10:01	2/22/2017 1:09:56	6.6060	16.516	529.32	9.2881	524.74	0.0000		
2/22/2017 1:11:01	2/22/2017 1:10:56	6.6101	16.516	529.24	9.2881	524.66	0.0000		
2/22/2017 1:12:01	2/22/2017 1:11:56	6.6152	16.514	529.21	9.2875	524.62	0.0000		
2/22/2017 1:13:01	2/22/2017 1:12:56	6.7302	16.457	529.25	9.2581	524.66	0.0000		
2/22/2017 1:14:01	2/22/2017 1:13:56	6.6409	16.517	529.20	9.2904	524.61	0.0000		
2/22/2017 1:15:01	2/22/2017 1:14:56	6.7829	16.449	529.16	9.2561	524.58	0.0000		
2/22/2017 1:16:01	2/22/2017 1:15:56	6.6893	16.516	529.24	9.2923	524.65	0.0000		
2/22/2017 1:17:01	2/22/2017 1:16:56	6.6543	16.533	529.27	9.3007	524.69	0.0000		
2/22/2017 1:18:01	2/22/2017 1:17:56	6.6548	16.525	529.33	9.2957	524.74	0.0000		
2/22/2017 1:19:01	2/22/2017 1:18:56	6.6465	16.524	529.31	9.2949	524.72	0.0000		
2/22/2017 1:20:01	2/22/2017 1:19:56	6.6206	16.532	529.27	9.2986	524.69	0.0000		
2/22/2017 1:21:01	2/22/2017 1:20:56	6.6204	16.526	529.28	9.2950	524.69	0.0000		
2/22/2017 1:22:01	2/22/2017 1:21:56	6.6682	16.498	529.28	9.2801	524.70	0.0000		
2/22/2017 1:23:01	2/22/2017 1:22:56	6.6643	16.504	529.30	9.2835	524.72	0.0000		
2/22/2017 1:24:01	2/22/2017 1:23:56	6.6656	16.507	529.31	9.2856	524.72	0.0000		
2/22/2017 1:25:01	2/22/2017 1:24:56	6.6639	16.511	529.32	9.2876	524.73	0.0000		
2/22/2017 1:26:01	2/22/2017 1:25:56	6.6773	16.506	529.32	9.2852	524.73	0.0000		
2/22/2017 1:27:01	2/22/2017 1:26:56	6.6776	16.508	529.28	9.2866	524.70	0.0000		
2/22/2017 1:28:01	2/22/2017 1:27:56	6.6831	16.507	529.31	9.2863	524.73	0.0000		
2/22/2017 1:29:01	2/22/2017 1:28:56	6.6818	16.509	529.32	9.2873	524.73	0.0000		
2/22/2017 1:30:01	2/22/2017 1:29:56	6.6951	16.503	529.36	9.2848	524.78	0.0000		
2/22/2017 1:31:01	2/22/2017 1:30:56	6.6936	16.507	529.34	9.2870	524.76	0.0000		
2/22/2017 1:32:01	2/22/2017 1:31:56	6.6928	16.509	529.33	9.2881	524.74	0.0000		
2/22/2017 1:33:01	2/22/2017 1:32:56	6.6999	16.506	529.31	9.2867	524.72	0.0000		
2/22/2017 1:34:01	2/22/2017 1:33:56	6.7021	16.507	529.32	9.2873	524.73	0.0000		
2/22/2017 1:35:01	2/22/2017 1:34:56	6.7154	16.502	529.27	9.2849	524.68	0.0000		
2/22/2017 1:36:01	2/22/2017 1:35:56	6.7259	16.499	529.27	9.2838	524.69	0.0000		
2/22/2017 1:37:01	2/22/2017 1:36:56	6.7299	16.501	529.28	9.2850	524.70	0.0000		
2/22/2017 1:38:01	2/22/2017 1:37:56	6.7342	16.502	529.32	9.2859	524.73	0.0000		
2/22/2017 1:39:01	2/22/2017 1:38:56	6.7207	16.512	529.36	9.2913	524.78	0.0000		
2/22/2017 1:40:01	2/22/2017 1:39:56	6.7223	16.511	529.35	9.2909	524.76	0.0000		
2/22/2017 1:41:01	2/22/2017 1:40:56	6.7095	16.517	529.32	9.2939	524.73	0.0000		
2/22/2017 1:42:01	2/22/2017 1:41:56	6.7545	16.494	529.32	9.2817	524.73	0.0000		
2/22/2017 1:43:01	2/22/2017 1:42:56	6.7606	16.494	529.32	9.2821	524.73	0.0000		
2/22/2017 1:44:01	2/22/2017 1:43:56	6.7537	16.501	529.30	9.2861	524.72	0.0000		
2/22/2017 1:45:01	2/22/2017 1:44:56	6.7574	16.502	529.33	9.2866	524.74	0.0000		
2/22/2017 1:46:01	2/22/2017 1:45:56	6.7502	16.507	529.32	9.2895	524.74	0.0000		
2/22/2017 1:47:01	2/22/2017 1:46:56	6.7802	16.493	529.29	9.2827	524.71	0.0000		
2/22/2017 1:48:01	2/22/2017 1:47:56	6.7991	16.489	529.28	9.2808	524.70	0.0000		
2/22/2017 1:49:01	2/22/2017 1:48:56	6.8036	16.492	529.27	9.2831	524.68	0.0000		
2/22/2017 1:50:01	2/22/2017 1:49:56	6.8059	16.496	529.31	9.2855	524.72	0.0000		
2/22/2017 1:51:01	2/22/2017 1:50:56	6.7861	16.509	529.35	9.2922	524.77	0.0000		
2/22/2017 1:52:01	2/22/2017 1:51:56	6.7808	16.509	529.36	9.2922	524.77	0.0000		
2/22/2017 1:53:01	2/22/2017 1:52:56	6.7698	16.512	529.38	9.2937	524.79	0.0000		
2/22/2017 1:54:01	2/22/2017 1:53:56	6.7616	16.513	529.38	9.2939	524.79	0.0000		
2/22/2017 1:55:01	2/22/2017 1:54:56	6.7618	16.510	529.38	9.2921	524.80	0.0000		
2/22/2017 1:56:01	2/22/2017 1:55:56	6.7610	16.509	529.43	9.2911	524.84	0.0000		
2/22/2017 1:57:01	2/22/2017 1:56:56	6.7568	16.510	529.40	9.2914	524.81	0.0000		
2/22/2017 1:58:01	2/22/2017 1:57:56	6.7606	16.507	529.38	9.2898	524.79	0.0000		
2/22/2017 1:59:01	2/22/2017 1:58:56	6.7564	16.509	529.34	9.2909	524.75	0.0000		
2/22/2017 2:00:01	2/22/2017 1:59:56	6.7578	16.508	529.35	9.2905	524.76	0.0000		
2/22/2017 2:01:01	2/22/2017 2:00:56	6.8104	16.481	529.38	9.2768	524.79	0.0000		
2/22/2017 2:02:01	2/22/2017 2:01:56	6.8030	16.491	529.36	9.2826	524.77	0.0000		
2/22/2017 2:03:01	2/22/2017 2:02:56	6.7972	16.498	529.34	9.2864	524.76	0.0000		
2/22/2017 2:04:01	2/22/2017 2:03:56	6.8237	16.487	529.36	9.2808	524.78	0.0000		
2/22/2017 2:05:01	2/22/2017 2:04:56	6.8183	16.495	529.35	9.2856	524.77	0.0000		
2/22/2017 2:06:01	2/22/2017 2:05:56	6.8437	16.487	529.41	9.2815	524.83	0.0000		
2/22/2017 2:07:01	2/22/2017 2:06:56	6.8390	16.493	529.38	9.2854	524.79	0.0000		
2/22/2017 2:08:01	2/22/2017 2:07:56	6.8116	16.509	529.39	9.2938	524.80	0.0000		
2/22/2017 2:09:01	2/22/2017 2:08:56	6.8005	16.511	529.42	9.2942	524.84	0.0000		
2/22/2017 2:10:01	2/22/2017 2:09:56	6.8036	16.503	529.36	9.2899	524.78	0.0000		
2/22/2017 2:11:01	2/22/2017 2:10:56	6.7873	16.509	529.44	9.2925	524.85	0.0000		
2/22/2017 2:12:01	2/22/2017 2:11:56	6.7957	16.502	529.45	9.2886	524.86	0.0000		
2/22/2017 2:13:01	2/22/2017 2:12:56	6.7794	16.510	529.44	9.2929	524.85	0.0000		
2/22/2017 2:14:01	2/22/2017 2:13:56	6.7951	16.500	529.41	9.2875	524.83	0.0000		
2/22/2017 2:15:01	2/22/2017 2:14:56	6.7977	16.500	529.42	9.2872	524.83	0.0000		
2/22/2017 2:16:01	2/22/2017 2:15:56	6.7997	16.500	529.44	9.2876	524.85	0.0000		
2/22/2017 2:17:01	2/22/2017 2:16:56	6.8025	16.500	529.40	9.2875	524.82	0.0000		
2/22/2017 2:18:01	2/22/2017 2:17:56	6.8076	16.498	529.40	9.2869	524.81	0.0000		
2/22/2017 2:19:01	2/22/2017 2:18:56	6.8135	16.497	529.42	9.2865	524.83	0.0000		
2/22/2017 2:20:01	2/22/2017 2:19:56	6.8072	16.502	529.41	9.2892	524.82	0.0000		
2/22/2017 2:21:01	2/22/2017 2:20:56	6.8230	16.495	529.44	9.2855	524.85	0.0000		
2/22/2017 2:22:01	2/22/2017 2:21:56	6.8176	16.500	529.42	9.2882	524.83	0.0000		
2/22/2017 2:23:01	2/22/2017 2:22:56	6.8281	16.496	529.42	9.2866	524.83	0.0000		
2/22/2017 2:24:01	2/22/2017 2:23:56	6.8128	16.505	529.41	9.2913	524.83	0.0000		
2/22/2017 2:25:01	2/22/2017 2:24:56	6.8483	16.487	529.42	9.2817	524.84	0.0000		
2/22/2017 2:26:01	2/22/2017 2:25:56	6.8498	16.490	529.43	9.2837	524.84	0.0000		
2/22/2017 2:27:01	2/22/2017 2:26:56	6.8601	16.487	529.44	9.2823	524.86	0.0000		
2/22/2017 2:28:01	2/22/2017 2:27:56	6.8464	16.497	529.42	9.2882	524.84	0.0000		
2/22/2017 2:29:01	2/22/2017 2:28:56	6.8231	16.508	529.38	9.2939	524.80	0.0000		
2/22/2017 2:30:01	2/22/2017 2:29:56	6.8423	16.496	529.41	9.2869	524.82	0.0000		
2/22/2017 2:31:01	2/22/2017 2:30:56	6.8013	16.515	529.38	9.2970	524.79	0.0000		
2/22/2017 2:32:01	2/22/2017 2:31:56	6.8198	16.503	529.38	9.2906	524.80	0.0000		
2/22/2017 2:33:01	2/22/2017 2:32:56	6.8670	16.482	529.41	9.2800	524.83	0.0000		
2/22/2017 2:34:01	2/22/2017 2:33:56	6.8965	16.473	529.43	9.2756	524.84	0.0000		
2/22/2017 2:35:01	2/22/2017 2:34:56	6.8996	16.480	529.41	9.2803	524.83	0.0000		
2/22/2017 2:36:01	2/22/2017 2:35:56	6.8791	16.497	529.40	9.2894	524.82	0.0000		
2/22/2017 2:37:01	2/22/2017 2:36:56	6.8660	16.504	529.38	9.2931	524.79	0.0000		
2/22/2017 2:38:01	2/22/2017 2:37:56	6.8704	16.499	529.38	9.2901	524.80	0.0000		
2/22/2017 2:39:01	2/22/2017 2:38:56	6.8561	16.503	529.39	9.2921	524.81	0.0000		
2/22/2017 2:40:01	2/22/2017 2:39:56	6.8498	16.505	529.40	9.2930	524.81	0.0000		
2/22/2017 2:41:01	2/22/2017 2:40:56	6.8688	16.494	529.38	9.2873	524.80	0.0000		
2/22/2017 2:42:01	2/22/2017 2:41:56	6.8672	16.495	529.39	9.2878	524.80	0.0000		
2/22/2017 2:43:01	2/22/2017 2:42:56	6.8503	16.504	529.42	9.2921	524.83	0.0000		
2/22/2017 2:44:01	2/22/2017 2:43:56	6.8518	16.501	529.42	9.2908	524.84	0.0000		
2/22/2017 2:45:01	2/22/2017 2:44:56	6.8651	16.493	529.45	9.2867	524.86	0.0000		
2/22/2017 2:46:01	2/22/2017 2:45:56	6.8443	16.504	529.48	9.2924	524.90	0.0000		
2/22/2017 2:47:01	2/22/2017 2:46:56	6.8368	16.505	529.48	9.2925	524.89	0.0000		
2/22/2017 2:48:01	2/22/2017 2:47:56	6.8176	16.512	529.46	9.2956	524.88	0.0000		
2/22/2017 2:49:01	2/22/2017 2:48:56	6.7988	16.517	529.49	9.2979	524.90	0.0000		
2/22/2017 2:50:01	2/22/2017 2:49:56	6.8228	16.500	529.44	9.2885	524.85	0.0000		
2/22/2017 2:51:01	2/22/2017 2:50:56	6.8564	16.483	529.43	9.2798	524.85	0.0000		
2/22/2017 2:52:01	2/22/2017 2:51:56	6.8631	16.483	529.42	9.2802	524.83	0.0000		
2/22/2017 2:53:01	2/22/2017 2:52:56	6.8739	16.482	529.46	9.2804	524.87	0.0000		
2/22/2017 2:54:01	2/22/2017 2:53:56	6.8649	16.493	529.44	9.2863	524.86	0.0000		
2/22/2017 2:55:01	2/22/2017 2:54:56	6.8682	16.495	529.47	9.2879	524.88	0.0000		
2/22/2017 2:56:01	2/22/2017 2:55:56	6.8621	16.499	529.46	9.2902	524.87	0.0000		
2/22/2017 2:57:01	2/22/2017 2:56:56	6.8806	16.490	529.45	9.2852	524.86	0.0000		
2/22/2017 2:58:01	2/22/2017 2:57:56	6.8762	16.495	529.44	9.2879	524.85	0.0000		
2/22/2017 2:59:01	2/22/2017 2:58:56	6.8671	16.501	529.42	9.2912	524.84	0.0000		
2/22/2017 3:00:01	2/22/2017 2:59:56	6.8498	16.507	529.41	9.2944	524.82	0.0000		
2/22/2017 3:01:01	2/22/2017 3:00:56	6.8663	16.496	529.41	9.2883	524.82	0.0000		
2/22/2017 3:02:01	2/22/2017 3:01:56	6.8875	16.485	529.41	9.2824	524.83	0.0000		
2/22/2017 3:03:01	2/22/2017 3:02:56	6.8683	16.495	529.42	9.2876	524.84	0.0000		
2/22/2017 3:04:01	2/22/2017 3:03:56	6.8393	16.508	529.43	9.2944	524.85	0.0000		
2/22/2017 3:05:01	2/22/2017 3:04:56	6.8140	16.517	529.42	9.2988	524.83	0.0000		
2/22/2017 3:06:01	2/22/2017 3:05:56	6.8050	16.517	529.44	9.2980	524.85	0.0000		
2/22/2017 3:07:01	2/22/2017 3:06:56	6.8162	16.506	529.43	9.2923	524.84	0.0000		
2/22/2017 3:08:01	2/22/2017 3:07:56	6.8601	16.483	529.46	9.2802	524.87	0.0000		
2/22/2017 3:09:01	2/22/2017 3:08:56	6.9299	16.454	529.48	9.2656	524.89	0.0000		
2/22/2017 3:10:01	2/22/2017 3:09:56	6.9677	16.450	529.49	9.2648	524.91	0.0000		
2/22/2017 3:11:01	2/22/2017 3:10:56	6.9961	16.449	529.47	9.2657	524.89	0.0000		
2/22/2017 3:12:01	2/22/2017 3:11:56	6.9080	16.504	529.44	9.2954	524.85	0.0000		
2/22/2017 3:13:01	2/22/2017 3:12:56	6.8907	16.512	529.43	9.2990	524.84	0.0000		
2/22/2017 3:14:01	2/22/2017 3:13:56	6.9001	16.500	529.43	9.2923	524.84	0.0000		
2/22/2017 3:15:01	2/22/2017 3:14:56	6.9103	16.494	529.44	9.2892	524.85	0.0000		
2/22/2017 3:16:01	2/22/2017 3:15:56	6.9243	16.488	529.44	9.2862	524.85	0.0000		
2/22/2017 3:17:01	2/22/2017 3:16:56	6.9265	16.489	529.45	9.2868	524.86	0.0000		
2/22/2017 3:18:01	2/22/2017 3:17:56	6.9541	16.477	529.46	9.2811	524.88	0.0000		
2/22/2017 3:19:01	2/22/2017 3:18:56	6.9457	16.485	529.45	9.2851	524.86	0.0000		
2/22/2017 3:20:01	2/22/2017 3:19:56	6.9453	16.488	529.42	9.2869	524.84	0.0000		
2/22/2017 3:21:01	2/22/2017 3:20:56	6.9416	16.491	529.42	9.2889	524.84	0.0000		
2/22/2017 3:22:01	2/22/2017 3:21:56	6.8967	16.514	529.43	9.3007	524.85	0.0000		
2/22/2017 3:23:01	2/22/2017 3:22:56	6.9345	16.491	529.44	9.2884	524.85	0.0000		
2/22/2017 3:24:01	2/22/2017 3:23:56	6.9399	16.489	529.45	9.2872	524.87	0.0000		
2/22/2017 3:25:01	2/22/2017 3:24:56	6.9441	16.488	529.44	9.2872	524.85	0.0000		
2/22/2017 3:26:01	2/22/2017 3:25:56	6.9299	16.496	529.45	9.2915	524.86	0.0000		
2/22/2017 3:27:01	2/22/2017 3:26:56	6.9256	16.498	529.47	9.2920	524.89	0.0000		
2/22/2017 3:28:01	2/22/2017 3:27:56	6.9253	16.495	529.45	9.2906	524.86	0.0000		
2/22/2017 3:29:01	2/22/2017 3:28:56	6.9521	16.481	529.45	9.2834	524.87	0.0000		
2/22/2017 3:30:01	2/22/2017 3:29:56	6.9368	16.492	529.44	9.2894	524.86	0.0000		
2/22/2017 3:31:01	2/22/2017 3:30:56	7.0185	16.455	529.47	9.2706	524.88	0.0000		
2/22/2017 3:32:01	2/22/2017 3:31:56	7.0439	16.455	529.45	9.2713	524.87	0.0000		
2/22/2017 3:33:01	2/22/2017 3:32:56	7.0506	16.462	529.47	9.2764	524.88	0.0000		
2/22/2017 3:34:01	2/22/2017 3:33:56	7.0719	16.461	529.47	9.2768	524.88	0.0000		
2/22/2017 3:35:01	2/22/2017 3:34:56	7.0154	16.495	529.46	9.2946	524.88	0.0000		
2/22/2017 3:36:01	2/22/2017 3:35:56	6.9931	16.502	529.46	9.2981	524.87	0.0000		
2/22/2017 3:37:01	2/22/2017 3:36:56	7.0092	16.489	529.46	9.2906	524.87	0.0000		
2/22/2017 3:38:01	2/22/2017 3:37:56	7.0377	16.473	529.46	9.2820	524.87	0.0000		
2/22/2017 3:39:01	2/22/2017 3:38:56	7.0208	16.484	529.46	9.2883	524.87	0.0000		
2/22/2017 3:40:01	2/22/2017 3:39:56	7.0008	16.496	529.44	9.2943	524.85	0.0000		
2/22/2017 3:41:01	2/22/2017 3:40:56	6.9791	16.503	529.43	9.2980	524.85	0.0000		
2/22/2017 3:42:01	2/22/2017 3:41:56	6.8949	16.538	529.43	9.3151	524.84	0.0000		
2/22/2017 3:43:01	2/22/2017 3:42:56	6.8762	16.530	529.44	9.3097	524.86	0.0000		
2/22/2017 3:44:01	2/22/2017 3:43:56	6.8959	16.507	529.44	9.2962	524.86	0.0000		
2/22/2017 3:45:01	2/22/2017 3:44:56	6.8991	16.499	529.45	9.2914	524.87	0.0000		
2/22/2017 3:46:01	2/22/2017 3:45:56	6.8841	16.504	529.45	9.2938	524.86	0.0000		
2/22/2017 3:47:01	2/22/2017 3:46:56	6.8893	16.498	529.45	9.2908	524.87	0.0000		
2/22/2017 3:48:01	2/22/2017 3:47:56	6.8963	16.494	529.43	9.2883	524.84	0.0000		
2/22/2017 3:49:01	2/22/2017 3:48:56	6.9027	16.491	529.45	9.2867	524.86	0.0000		
2/22/2017 3:50:01	2/22/2017 3:49:56	6.9017	16.492	529.45	9.2876	524.86	0.0000		
2/22/2017 3:51:01	2/22/2017 3:50:56	6.8900	16.499	529.43	9.2912	524.84	0.0000		
2/22/2017 3:52:01	2/22/2017 3:51:56	6.8968	16.495	529.42	9.2889	524.84	0.0000		
2/22/2017 3:53:01	2/22/2017 3:52:56	6.9025	16.492	529.43	9.2874	524.84	0.0000		
2/22/2017 3:54:01	2/22/2017 3:53:56	6.8993	16.493	529.44	9.2882	524.86	0.0000		
2/22/2017 3:55:01	2/22/2017 3:54:56	6.8932	16.497	529.44	9.2904	524.85	0.0000		
2/22/2017 3:56:01	2/22/2017 3:55:56	6.8919	16.498	529.44	9.2905	524.85	0.0000		
2/22/2017 3:57:01	2/22/2017 3:56:56	6.6666	16.612	529.42	9.3495	524.84	0.0000		
2/22/2017 3:58:01	2/22/2017 3:57:56	6.7715	16.533	529.45	9.3064	524.86	0.0000		
2/22/2017 3:59:01	2/22/2017 3:58:56	6.7479	16.537	529.47	9.3077	524.88	0.0000		
2/22/2017 4:00:01	2/22/2017 3:59:56	6.6729	16.566	529.45	9.3218	524.87	0.0000		
2/22/2017 4:01:01	2/22/2017 4:00:56	6.6592	16.552	529.47	9.3126	524.88	0.0000		
2/22/2017 4:02:01	2/22/2017 4:01:56	6.6661	16.530	529.47	9.2998	524.89	0.0000		
2/22/2017 4:03:01	2/22/2017 4:02:56	6.6965	16.507	529.47	9.2868	524.89	0.0000		
2/22/2017 4:04:01	2/22/2017 4:03:56	6.7092	16.502	529.47	9.2845	524.89	0.0000		
2/22/2017 4:05:01	2/22/2017 4:04:56	6.7673	16.476	529.47	9.2717	524.88	0.0000		
2/22/2017 4:06:01	2/22/2017 4:05:56	6.7850	16.477	529.45	9.2731	524.86	0.0000		
2/22/2017 4:07:01	2/22/2017 4:06:56	6.7211	16.515	529.48	9.2932	524.89	0.0000		
2/22/2017 4:08:01	2/22/2017 4:07:56	6.7670	16.494	529.47	9.2824	524.88	0.0000		
2/22/2017 4:09:01	2/22/2017 4:08:56	6.7940	16.484	529.46	9.2776	524.87	0.0000		
2/22/2017 4:10:01	2/22/2017 4:09:56	6.8080	16.485	529.46	9.2791	524.87	0.0000		
2/22/2017 4:11:01	2/22/2017 4:10:56	6.7664	16.514	529.46	9.2945	524.87	0.0000		
2/22/2017 4:12:01	2/22/2017 4:11:56	6.8237	16.489	529.47	9.2819	524.89	0.0000		
2/22/2017 4:13:01	2/22/2017 4:12:56	6.8198	16.497	529.44	9.2865	524.85	0.0000		
2/22/2017 4:14:01	2/22/2017 4:13:56	6.8087	16.504	529.44	9.2904	524.85	0.0000		
2/22/2017 4:15:01	2/22/2017 4:14:56	6.8442	16.488	529.44	9.2827	524.86	0.0000		
2/22/2017 4:16:01	2/22/2017 4:15:56	6.6948	16.570	529.45	9.3253	524.86	0.0000		
2/22/2017 4:17:01	2/22/2017 4:16:56	6.8402	16.483	529.46	9.2790	524.87	0.0000		
2/22/2017 4:18:01	2/22/2017 4:17:56	6.6132	16.594	529.48	9.3359	524.90	0.0000		
2/22/2017 4:19:01	2/22/2017 4:18:56	6.6747	16.540	529.50	9.3057	524.91	0.0000		
2/22/2017 4:20:01	2/22/2017 4:19:56	6.7270	16.508	529.50	9.2890	524.91	0.0000		
2/22/2017 4:21:01	2/22/2017 4:20:56	6.6289	16.556	529.49	9.3136	524.91	0.0000		
2/22/2017 4:22:01	2/22/2017 4:21:56	6.6178	16.546	529.51	9.3068	524.93	0.0000		
2/22/2017 4:23:01	2/22/2017 4:22:56	6.6435	16.519	529.51	9.2916	524.92	0.0000		
2/22/2017 4:24:01	2/22/2017 4:23:56	6.6791	16.494	529.54	9.2785	524.95	0.0000		
2/22/2017 4:25:01	2/22/2017 4:24:56	6.6217	16.523	529.54	9.2932	524.96	0.0000		
2/22/2017 4:26:01	2/22/2017 4:25:56	6.6550	16.504	529.52	9.2832	524.93	0.0000		
2/22/2017 4:27:01	2/22/2017 4:26:56	6.6103	16.529	529.49	9.2961	524.91	0.0000		
2/22/2017 4:28:01	2/22/2017 4:27:56	6.6252	16.521	529.50	9.2922	524.91	0.0000		
2/22/2017 4:29:01	2/22/2017 4:28:56	6.5561	16.552	529.51	9.3077	524.93	0.0000		
2/22/2017 4:30:01	2/22/2017 4:29:56	6.5577	16.539	529.51	9.2999	524.92	0.0000		
2/22/2017 4:31:01	2/22/2017 4:30:56	6.5375	16.539	529.54	9.2990	524.95	0.0000		
2/22/2017 4:32:01	2/22/2017 4:31:56	6.5443	16.530	529.52	9.2934	524.93	0.0000		
2/22/2017 4:33:01	2/22/2017 4:32:56	6.5379	16.530	529.54	9.2932	524.96	0.0000		
2/22/2017 4:34:01	2/22/2017 4:33:56	6.5004	16.546	529.53	9.3010	524.95	0.0000		
2/22/2017 4:35:01	2/22/2017 4:34:56	6.5080	16.534	529.54	9.2944	524.95	0.0000		
2/22/2017 4:36:01	2/22/2017 4:35:56	6.5537	16.509	529.55	9.2816	524.96	0.0000		
2/22/2017 4:37:01	2/22/2017 4:36:56	6.5149	16.530	529.55	9.2923	524.96	0.0000		
2/22/2017 4:38:01	2/22/2017 4:37:56	6.5274	16.522	529.57	9.2882	524.98	0.0000		
2/22/2017 4:39:01	2/22/2017 4:38:56	6.5264	16.524	529.57	9.2890	524.98	0.0000		
2/22/2017 4:40:01	2/22/2017 4:39:56	6.5274	16.524	529.54	9.2893	524.95	0.0000		
2/22/2017 4:41:01	2/22/2017 4:40:56	6.5147	16.532	529.53	9.2933	524.95	0.0000		
2/22/2017 4:42:01	2/22/2017 4:41:56	6.4860	16.546	529.55	9.3005	524.97	0.0000		
2/22/2017 4:43:01	2/22/2017 4:42:56	6.4621	16.551	529.56	9.3025	524.97	0.0000		
2/22/2017 4:44:01	2/22/2017 4:43:56	6.4608	16.544	529.54	9.2981	524.95	0.0000		
2/22/2017 4:45:01	2/22/2017 4:44:56	6.5884	16.477	529.52	9.2637	524.93	0.0000		
2/22/2017 4:46:01	2/22/2017 4:45:56	6.6101	16.484	529.54	9.2690	524.96	0.0000		
2/22/2017 4:47:01	2/22/2017 4:46:56	6.5978	16.504	529.53	9.2803	524.94	0.0000		
2/22/2017 4:48:01	2/22/2017 4:47:56	6.5756	16.522	529.51	9.2904	524.92	0.0000		
2/22/2017 4:49:01	2/22/2017 4:48:56	6.4950	16.560	529.51	9.3094	524.92	0.0000		
2/22/2017 4:50:01	2/22/2017 4:49:56	6.5790	16.508	529.54	9.2819	524.95	0.0000		
2/22/2017 4:51:01	2/22/2017 4:50:56	6.5776	16.514	529.56	9.2853	524.97	0.0000		
2/22/2017 4:52:01	2/22/2017 4:51:56	6.5991	16.507	529.54	9.2822	524.95	0.0000		
2/22/2017 4:53:01	2/22/2017 4:52:56	6.5653	16.527	529.55	9.2930	524.96	0.0000		
2/22/2017 4:54:01	2/22/2017 4:53:56	6.5854	16.517	529.55	9.2876	524.96	0.0000		
2/22/2017 4:55:01	2/22/2017 4:54:56	6.6294	16.499	529.55	9.2789	524.96	0.0000		
2/22/2017 4:56:01	2/22/2017 4:55:56	6.6154	16.512	529.54	9.2859	524.96	0.0000		
2/22/2017 4:57:01	2/22/2017 4:56:56	6.6436	16.501	529.55	9.2806	524.97	0.0000		
2/22/2017 4:58:01	2/22/2017 4:57:56	6.6406	16.508	529.55	9.2849	524.97	0.0000		
2/22/2017 4:59:01	2/22/2017 4:58:56	6.6764	16.495	529.56	9.2785	524.98	0.0000		
2/22/2017 5:00:01	2/22/2017 4:59:56	6.6545	16.512	529.57	9.2879	524.98	0.0000		
2/22/2017 5:01:01	2/22/2017 5:00:56	6.6502	16.515	529.57	9.2895	524.98	0.0000		
2/22/2017 5:02:01	2/22/2017 5:01:56	6.7058	16.486	529.54	9.2748	524.95	0.0000		
2/22/2017 5:03:01	2/22/2017 5:02:56	6.7273	16.485	529.54	9.2751	524.96	0.0000		
2/22/2017 5:04:01	2/22/2017 5:03:56	6.7381	16.490	529.55	9.2789	524.96	0.0000		
2/22/2017 5:05:01	2/22/2017 5:04:56	6.7170	16.509	529.55	9.2894	524.96	0.0000		
2/22/2017 5:06:01	2/22/2017 5:05:56	6.6841	16.528	529.58	9.2993	524.99	0.0000		
2/22/2017 5:07:01	2/22/2017 5:06:56	6.6853	16.522	529.55	9.2957	524.97	0.0000		
2/22/2017 5:08:01	2/22/2017 5:07:56	6.6864	16.513	529.56	9.2903	524.97	0.0000		
2/22/2017 5:09:01	2/22/2017 5:08:56	6.6728	16.519	529.54	9.2931	524.96	0.0000		
2/22/2017 5:10:01	2/22/2017 5:09:56	6.6809	16.513	529.56	9.2900	524.97	0.0000		
2/22/2017 5:11:01	2/22/2017 5:10:56	6.6451	16.529	529.55	9.2978	524.97	0.0000		
2/22/2017 5:12:01	2/22/2017 5:11:56	6.6897	16.506	529.55	9.2858	524.96	0.0000		
2/22/2017 5:13:01	2/22/2017 5:12:56	6.6993	16.503	529.55	9.2849	524.96	0.0000		
2/22/2017 5:14:01	2/22/2017 5:13:56	6.7079	16.502	529.55	9.2844	524.96	0.0000		
2/22/2017 5:15:01	2/22/2017 5:14:56	6.7006	16.508	529.57	9.2875	524.98	0.0000		
2/22/2017 5:16:01	2/22/2017 5:15:56	6.7141	16.502	529.59	9.2845	525.01	0.0000		
2/22/2017 5:17:01	2/22/2017 5:16:56	6.6909	16.514	529.60	9.2907	525.01	0.0000		
2/22/2017 5:18:01	2/22/2017 5:17:56	6.5789	16.567	529.62	9.3177	525.03	0.0000		
2/22/2017 5:19:01	2/22/2017 5:18:56	6.6054	16.543	529.59	9.3046	525.01	0.0000		
2/22/2017 5:20:01	2/22/2017 5:19:56	6.6842	16.498	529.63	9.2810	525.04	0.0000		
2/22/2017 5:21:01	2/22/2017 5:20:56	6.5915	16.550	529.59	9.3080	525.00	0.0000		
2/22/2017 5:22:01	2/22/2017 5:21:56	6.5531	16.560	529.63	9.3123	525.04	0.0000		
2/22/2017 5:23:01	2/22/2017 5:22:56	6.5556	16.543	529.66	9.3018	525.07	0.0000		
2/22/2017 5:24:01	2/22/2017 5:23:56	6.5407	16.540	529.63	9.2994	525.04	0.0000		
2/22/2017 5:25:01	2/22/2017 5:24:56	6.4881	16.551	529.65	9.3037	525.06	0.0000		
2/22/2017 5:26:01	2/22/2017 5:25:56	6.6032	16.486	529.63	9.2699	525.04	0.0000		
2/22/2017 5:27:01	2/22/2017 5:26:56	6.5238	16.536	529.59	9.2962	525.00	0.0000		
2/22/2017 5:28:01	2/22/2017 5:27:56	6.5583	16.523	529.54	9.2900	524.96	0.0000		
2/22/2017 5:29:01	2/22/2017 5:28:56	6.7079	16.455	529.58	9.2558	524.99	0.0000		
2/22/2017 5:30:01	2/22/2017 5:29:56	6.7206	16.472	529.61	9.2668	525.02	0.0000		
2/22/2017 5:31:01	2/22/2017 5:30:56	6.7371	16.480	529.59	9.2727	525.01	0.0000		
2/22/2017 5:32:01	2/22/2017 5:31:56	6.7452	16.488	529.53	9.2779	524.95	0.0000		
2/22/2017 5:33:01	2/22/2017 5:32:56	6.7357	16.504	529.54	9.2869	524.96	0.0000		
2/22/2017 5:34:01	2/22/2017 5:33:56	6.7301	16.510	529.55	9.2905	524.96	0.0000		
2/22/2017 5:35:01	2/22/2017 5:34:56	6.7213	16.515	529.61	9.2930	525.02	0.0000		
2/22/2017 5:36:01	2/22/2017 5:35:56	6.7165	16.514	529.54	9.2925	524.95	0.0000		
2/22/2017 5:37:01	2/22/2017 5:36:56	6.7111	16.514	529.55	9.2921	524.96	0.0000		
2/22/2017 5:38:01	2/22/2017 5:37:56	6.7105	16.513	529.55	9.2913	524.96	0.0000		
2/22/2017 5:39:01	2/22/2017 5:38:56	6.7111	16.512	529.51	9.2905	524.93	0.0000		
2/22/2017 5:40:01	2/22/2017 5:39:56	6.7036	16.514	529.56	9.2918	524.97	0.0000		
2/22/2017 5:41:01	2/22/2017 5:40:56	6.6998	16.514	529.58	9.2917	524.99	0.0000		
2/22/2017 5:42:01	2/22/2017 5:41:56	6.6730	16.527	529.55	9.2977	524.97	0.0000		
2/22/2017 5:43:01	2/22/2017 5:42:56	6.6916	16.513	529.58	9.2901	524.99	0.0000		
2/22/2017 5:44:01	2/22/2017 5:43:56	6.6972	16.510	529.53	9.2887	524.94	0.0000		
2/22/2017 5:45:01	2/22/2017 5:44:56	6.6626	16.526	529.60	9.2967	525.01	0.0000		
2/22/2017 5:46:01	2/22/2017 5:45:56	6.6337	16.534	529.55	9.3005	524.96	0.0000		
2/22/2017 5:47:01	2/22/2017 5:46:56	6.6636	16.512	529.57	9.2886	524.98	0.0000		
2/22/2017 5:48:01	2/22/2017 5:47:56	6.6680	16.509	529.57	9.2870	524.98	0.0000		
2/22/2017 5:49:01	2/22/2017 5:48:56	6.6784	16.506	529.58	9.2856	524.99	0.0000		
2/22/2017 5:50:01	2/22/2017 5:49:56	6.6613	16.518	529.54	9.2917	524.96	0.0000		
2/22/2017 5:51:01	2/22/2017 5:50:56	6.6691	16.513	529.54	9.2891	524.95	0.0000		
2/22/2017 5:52:01	2/22/2017 5:51:56	6.6712	16.511	529.57	9.2884	524.98	0.0000		
2/22/2017 5:53:01	2/22/2017 5:52:56	6.6634	16.515	529.59	9.2904	525.00	0.0000		
2/22/2017 5:54:01	2/22/2017 5:53:56	6.6245	16.534	529.63	9.3001	525.04	0.0000		
2/22/2017 5:55:01	2/22/2017 5:54:56	6.5791	16.548	529.49	9.3059	524.91	0.0000		
2/22/2017 5:56:01	2/22/2017 5:55:56	6.5607	16.543	529.47	9.3026	524.88	0.0000		
2/22/2017 5:57:01	2/22/2017 5:56:56	6.5993	16.515	529.52	9.2872	524.93	0.0000		
2/22/2017 5:58:01	2/22/2017 5:57:56	6.5845	16.525	529.54	9.2926	524.96	0.0000		
2/22/2017 5:59:01	2/22/2017 5:58:56	6.5834	16.524	529.47	9.2916	524.88	0.0000		
2/22/2017 6:00:01	2/22/2017 5:59:56	6.6141	16.508	529.55	9.2834	524.96	0.0000		
2/22/2017 6:01:01	2/22/2017 6:00:56	6.6037	16.518	529.64	9.2890	525.05	0.0000		
2/22/2017 6:02:01	2/22/2017 6:01:56	6.6256	16.509	529.62	9.2848	525.04	0.0000		
2/22/2017 6:03:01	2/22/2017 6:02:56	6.4584	16.594	529.74	9.3284	525.15	0.0000		
2/22/2017 6:04:01	2/22/2017 6:03:56	6.2916	16.641	529.60	9.3484	525.02	0.0000		
2/22/2017 6:05:01	2/22/2017 6:04:56	6.3741	16.563	529.57	9.3052	524.98	0.0000		
2/22/2017 6:06:01	2/22/2017 6:05:56	6.3772	16.549	529.58	9.2968	524.99	0.0000		
2/22/2017 6:07:01	2/22/2017 6:06:56	6.3570	16.551	529.68	9.2971	525.09	0.0000		
2/22/2017 6:08:01	2/22/2017 6:07:56	6.3397	16.556	529.61	9.2995	525.02	0.0000		
2/22/2017 6:09:01	2/22/2017 6:08:56	6.3172	16.563	529.62	9.3023	525.03	0.0000		
2/22/2017 6:10:01	2/22/2017 6:09:56	6.3732	16.529	529.65	9.2846	525.06	0.0000		
2/22/2017 6:11:01	2/22/2017 6:10:56	6.2088	16.608	529.62	9.3242	525.03	0.0000		
2/22/2017 6:12:01	2/22/2017 6:11:56	6.1359	16.615	529.69	9.3250	525.10	0.0000		
2/22/2017 6:13:01	2/22/2017 6:12:56	6.1527	16.584	529.67	9.3069	525.08	0.0000		
2/22/2017 6:14:01	2/22/2017 6:13:56	6.1293	16.593	529.72	9.3109	525.13	0.0000		
2/22/2017 6:15:01	2/22/2017 6:14:56	6.1903	16.561	529.68	9.2948	525.09	0.0000		
2/22/2017 6:16:01	2/22/2017 6:15:56	6.2522	16.526	529.61	9.2771	525.02	0.0000		
2/22/2017 6:17:01	2/22/2017 6:16:56	6.2430	16.531	529.61	9.2796	525.02	0.0000		
2/22/2017 6:18:01	2/22/2017 6:17:56	6.3220	16.500	529.64	9.2647	525.05	0.0000		
2/22/2017 6:19:01	2/22/2017 6:18:56	6.1688	16.598	529.62	9.3163	525.03	0.0000		
2/22/2017 6:20:01	2/22/2017 6:19:56	6.0758	16.628	529.69	9.3297	525.10	0.0000		
2/22/2017 6:21:01	2/22/2017 6:20:56	6.0555	16.607	529.71	9.3158	525.12	0.0000		
2/22/2017 6:22:01	2/22/2017 6:21:56	6.1521	16.542	529.76	9.2813	525.17	0.0000		
2/22/2017 6:23:01	2/22/2017 6:22:56	5.9307	16.658	529.61	9.3402	525.02	0.0000		
2/22/2017 6:24:01	2/22/2017 6:23:56	6.0213	16.580	529.57	9.2980	524.98	0.0000		
2/22/2017 6:25:01	2/22/2017 6:24:56	6.1914	16.489	529.62	9.2516	525.03	0.0000		
2/22/2017 6:26:01	2/22/2017 6:25:56	6.1185	16.548	529.63	9.2834	525.04	0.0000		
2/22/2017 6:27:01	2/22/2017 6:26:56	6.0455	16.594	529.58	9.3076	524.99	0.0000		
2/22/2017 6:28:01	2/22/2017 6:27:56	6.1705	16.527	529.61	9.2731	525.02	0.0000		
2/22/2017 6:29:01	2/22/2017 6:28:56	6.2394	16.510	529.55	9.2665	524.97	0.0000		
2/22/2017 6:30:01	2/22/2017 6:29:56	6.2298	16.530	529.48	9.2780	524.90	0.0000		
2/22/2017 6:31:01	2/22/2017 6:30:56	6.2556	16.529	529.46	9.2791	524.88	0.0000		
2/22/2017 6:32:01	2/22/2017 6:31:56	6.2813	16.529	529.52	9.2799	524.93	0.0000		
2/22/2017 6:33:01	2/22/2017 6:32:56	6.2875	16.529	529.46	9.2804	524.87	0.0000		
2/22/2017 6:34:01	2/22/2017 6:33:56	6.2294	16.548	529.41	9.2888	524.83	0.0000		
2/22/2017 6:35:01	2/22/2017 6:34:56	6.1408	16.589	529.44	9.3094	524.85	0.0000		
2/22/2017 6:36:01	2/22/2017 6:35:56	6.1176	16.590	529.46	9.3088	524.87	0.0000		
2/22/2017 6:37:01	2/22/2017 6:36:56	6.0157	16.629	529.46	9.3271	524.87	0.0000		
2/22/2017 6:38:01	2/22/2017 6:37:56	6.1369	16.545	529.51	9.2824	524.92	0.0000		
2/22/2017 6:39:01	2/22/2017 6:38:56	6.1228	16.553	529.52	9.2864	524.93	0.0000		
2/22/2017 6:40:01	2/22/2017 6:39:56	6.1829	16.531	529.48	9.2766	524.90	0.0000		
2/22/2017 6:41:01	2/22/2017 6:40:56	6.0176	16.626	529.47	9.3255	524.88	0.0000		
2/22/2017 6:42:01	2/22/2017 6:41:56	5.7635	16.728	529.54	9.3737	524.96	0.0000		
2/22/2017 6:43:01	2/22/2017 6:42:56	5.8187	16.645	529.58	9.3264	524.99	0.0000		
2/22/2017 6:44:01	2/22/2017 6:43:56	5.8148	16.621	529.57	9.3121	524.99	0.0000		
2/22/2017 6:45:01	2/22/2017 6:44:56	5.7798	16.627	529.63	9.3139	525.04	0.0000		
2/22/2017 6:46:01	2/22/2017 6:45:56	5.8040	16.606	529.59	9.3020	525.00	0.0000		
2/22/2017 6:47:01	2/22/2017 6:46:56	5.8065	16.600	529.58	9.2984	524.99	0.0000		
2/22/2017 6:48:01	2/22/2017 6:47:56	5.8230	16.586	529.56	9.2913	524.97	0.0000		
2/22/2017 6:49:01	2/22/2017 6:48:56	5.8528	16.573	529.52	9.2850	524.93	0.0000		
2/22/2017 6:50:01	2/22/2017 6:49:56	5.8573	16.574	529.47	9.2859	524.88	0.0000		
2/22/2017 6:51:01	2/22/2017 6:50:56	5.9018	16.555	529.45	9.2763	524.86	0.0000		
2/22/2017 6:52:01	2/22/2017 6:51:56	5.8143	16.607	529.45	9.3032	524.86	0.0000		
2/22/2017 6:53:01	2/22/2017 6:52:56	5.8331	16.594	529.45	9.2963	524.86	0.0000		
2/22/2017 6:54:01	2/22/2017 6:53:56	5.9138	16.550	529.46	9.2741	524.87	0.0000		
2/22/2017 6:55:01	2/22/2017 6:54:56	5.9398	16.546	529.40	9.2730	524.82	0.0000		
2/22/2017 6:56:01	2/22/2017 6:55:56	6.1623	16.451	529.35	9.2271	524.77	0.0000		
2/22/2017 6:57:01	2/22/2017 6:56:56	5.9455	16.594	529.35	9.3021	524.77	0.0000		
2/22/2017 6:58:01	2/22/2017 6:57:56	6.0000	16.558	529.32	9.2834	524.74	0.0000		
2/22/2017 6:59:01	2/22/2017 6:58:56	6.0989	16.517	529.33	9.2638	524.74	0.0000		
2/22/2017 7:00:01	2/22/2017 6:59:56	6.0573	16.547	529.34	9.2794	524.76	0.0000		
2/22/2017 7:01:01	2/22/2017 7:00:56	5.9931	16.581	529.41	9.2967	524.83	0.0000		
2/22/2017 7:02:01	2/22/2017 7:01:56	6.0243	16.559	529.37	9.2855	524.79	0.0000		
2/22/2017 7:03:01	2/22/2017 7:02:56	5.9766	16.578	529.40	9.2944	524.82	0.0000		
2/22/2017 7:04:01	2/22/2017 7:03:56	6.0504	16.535	529.39	9.2718	524.80	0.0000		
2/22/2017 7:05:01	2/22/2017 7:04:56	5.9972	16.572	529.35	9.2919	524.77	0.0000		
2/22/2017 7:06:01	2/22/2017 7:05:56	6.0988	16.526	529.33	9.2693	524.74	0.0000		
2/22/2017 7:07:01	2/22/2017 7:06:56	5.9832	16.596	529.35	9.3058	524.76	0.0000		
2/22/2017 7:08:01	2/22/2017 7:07:56	5.9187	16.621	529.38	9.3173	524.79	0.0000		
2/22/2017 7:09:01	2/22/2017 7:08:56	5.9785	16.574	529.38	9.2919	524.79	0.0000		
2/22/2017 7:10:01	2/22/2017 7:09:56	5.9681	16.580	529.38	9.2950	524.80	0.0000		
2/22/2017 7:11:01	2/22/2017 7:10:56	5.9144	16.603	529.37	9.3059	524.79	0.0000		
2/22/2017 7:12:01	2/22/2017 7:11:56	5.9330	16.584	529.37	9.2955	524.79	0.0000		
2/22/2017 7:13:01	2/22/2017 7:12:56	6.0006	16.543	529.36	9.2743	524.78	0.0000		
2/22/2017 7:14:01	2/22/2017 7:13:56	5.9982	16.554	529.37	9.2808	524.79	0.0000		
2/22/2017 7:15:01	2/22/2017 7:14:56	6.0164	16.553	529.34	9.2812	524.76	0.0000		
2/22/2017 7:16:01	2/22/2017 7:15:56	5.9819	16.576	529.31	9.2936	524.72	0.0000		
2/22/2017 7:17:01	2/22/2017 7:16:56	5.9182	16.600	529.33	9.3046	524.74	0.0000		
2/22/2017 7:18:01	2/22/2017 7:17:56	6.0031	16.548	529.36	9.2776	524.78	0.0000		
2/22/2017 7:19:01	2/22/2017 7:18:56	6.1590	16.476	529.33	9.2417	524.74	0.0000		
2/22/2017 7:20:01	2/22/2017 7:19:56	5.9101	16.618	529.32	9.3152	524.74	0.0000		
2/22/2017 7:21:01	2/22/2017 7:20:56	5.9386	16.587	529.34	9.2977	524.76	0.0000		
2/22/2017 7:22:01	2/22/2017 7:21:56	5.9139	16.592	529.34	9.2995	524.75	0.0000		
2/22/2017 7:23:01	2/22/2017 7:22:56	5.9228	16.582	529.30	9.2939	524.71	0.0000		
2/22/2017 7:24:01	2/22/2017 7:23:56	5.8913	16.593	529.32	9.2989	524.73	0.0000		
2/22/2017 7:25:01	2/22/2017 7:24:56	5.8607	16.601	529.30	9.3021	524.72	0.0000		
2/22/2017 7:26:01	2/22/2017 7:25:56	5.8789	16.584	529.30	9.2927	524.72	0.0000		
2/22/2017 7:27:01	2/22/2017 7:26:56	5.8970	16.582	529.27	9.2925	524.68	0.0000		
2/22/2017 7:28:01	2/22/2017 7:27:56	5.9784	16.544	529.28	9.2736	524.70	0.0000		
2/22/2017 7:29:01	2/22/2017 7:28:56	5.9192	16.578	529.24	9.2914	524.66	0.0000		
2/22/2017 7:30:01	2/22/2017 7:29:56	5.8594	16.608	529.26	9.3064	524.67	0.0000		
2/22/2017 7:31:01	2/22/2017 7:30:56	5.9252	16.565	529.22	9.2839	524.64	0.0000		
2/22/2017 7:32:01	2/22/2017 7:31:56	5.8970	16.576	529.23	9.2888	524.64	0.0000		
2/22/2017 7:33:01	2/22/2017 7:32:56	5.8927	16.579	529.24	9.2903	524.66	0.0000		
2/22/2017 7:34:01	2/22/2017 7:33:56	5.9120	16.567	529.23	9.2843	524.65	0.0000		
2/22/2017 7:35:01	2/22/2017 7:34:56	5.9364	16.558	529.23	9.2803	524.64	0.0000		
2/22/2017 7:36:01	2/22/2017 7:35:56	5.8962	16.584	529.24	9.2936	524.66	0.0000		
2/22/2017 7:37:01	2/22/2017 7:36:56	5.8652	16.596	529.22	9.2996	524.64	0.0000		
2/22/2017 7:38:01	2/22/2017 7:37:56	5.8799	16.584	529.22	9.2930	524.63	0.0000		
2/22/2017 7:39:01	2/22/2017 7:38:56	5.8804	16.585	529.21	9.2935	524.63	0.0000		
2/22/2017 7:40:01	2/22/2017 7:39:56	5.9067	16.572	529.22	9.2868	524.63	0.0000		
2/22/2017 7:41:01	2/22/2017 7:40:56	5.8798	16.588	529.19	9.2955	524.61	0.0000		
2/22/2017 7:42:01	2/22/2017 7:41:56	5.8933	16.580	529.20	9.2910	524.61	0.0000		
2/22/2017 7:43:01	2/22/2017 7:42:56	5.8292	16.609	529.19	9.3054	524.61	0.0000		
2/22/2017 7:44:01	2/22/2017 7:43:56	5.9670	16.528	529.20	9.2637	524.62	0.0000		
2/22/2017 7:45:01	2/22/2017 7:44:56	5.9355	16.556	529.21	9.2789	524.62	0.0000		
2/22/2017 7:46:01	2/22/2017 7:45:56	5.8821	16.590	529.18	9.2969	524.59	0.0000		
2/22/2017 7:47:01	2/22/2017 7:46:56	5.8960	16.581	529.18	9.2919	524.59	0.0000		
2/22/2017 7:48:01	2/22/2017 7:47:56	5.9700	16.545	529.17	9.2740	524.59	0.0000		
2/22/2017 7:49:01	2/22/2017 7:48:56	5.9160	16.582	529.18	9.2936	524.60	0.0000		
2/22/2017 7:50:01	2/22/2017 7:49:56	5.9257	16.575	529.16	9.2898	524.57	0.0000		
2/22/2017 7:51:01	2/22/2017 7:50:56	5.9196	16.577	529.17	9.2909	524.58	0.0000		
2/22/2017 7:52:01	2/22/2017 7:51:56	5.9519	16.560	529.17	9.2823	524.58	0.0000		
2/22/2017 7:53:01	2/22/2017 7:52:56	5.9247	16.581	529.15	9.2932	524.56	0.0000		
2/22/2017 7:54:01	2/22/2017 7:53:56	5.9493	16.570	529.16	9.2879	524.58	0.0000		
2/22/2017 7:55:01	2/22/2017 7:54:56	5.9194	16.587	529.17	9.2971	524.59	0.0000		
2/22/2017 7:56:01	2/22/2017 7:55:56	5.9141	16.588	529.15	9.2972	524.57	0.0000		
2/22/2017 7:57:01	2/22/2017 7:56:56	5.9199	16.582	529.16	9.2938	524.58	0.0000		
2/22/2017 7:58:01	2/22/2017 7:57:56	5.9278	16.576	529.17	9.2904	524.58	0.0000		
2/22/2017 7:59:01	2/22/2017 7:58:56	5.9092	16.585	529.14	9.2950	524.56	0.0000		
2/22/2017 8:00:01	2/22/2017 7:59:56	5.9286	16.574	529.15	9.2897	524.57	0.0000		
2/22/2017 8:01:01	2/22/2017 8:00:56	5.9279	16.576	529.13	9.2905	524.55	0.0000		
2/22/2017 8:02:01	2/22/2017 8:01:56	5.8987	16.591	529.14	9.2983	524.56	0.0000		
2/22/2017 8:03:01	2/22/2017 8:02:56	5.8768	16.598	529.16	9.3012	524.58	0.0000		
2/22/2017 8:04:01	2/22/2017 8:03:56	5.8059	16.626	529.15	9.3148	524.57	0.0000		
2/22/2017 8:05:01	2/22/2017 8:04:56	5.7957	16.618	529.16	9.3089	524.58	0.0000		
2/22/2017 8:06:01	2/22/2017 8:05:56	5.8097	16.597	529.14	9.2974	524.56	0.0000		
2/22/2017 8:07:01	2/22/2017 8:06:56	5.8052	16.595	529.17	9.2955	524.59	0.0000		
2/22/2017 8:08:01	2/22/2017 8:07:56	5.7992	16.596	529.16	9.2958	524.58	0.0000		
2/22/2017 8:09:01	2/22/2017 8:08:56	5.8046	16.589	529.16	9.2921	524.57	0.0000		
2/22/2017 8:10:01	2/22/2017 8:09:56	5.8156	16.582	529.15	9.2883	524.57	0.0000		
2/22/2017 8:11:01	2/22/2017 8:10:56	5.8143	16.585	529.13	9.2900	524.55	0.0000		
2/22/2017 8:12:01	2/22/2017 8:11:56	5.8211	16.582	529.14	9.2888	524.55	0.0000		
2/22/2017 8:13:01	2/22/2017 8:12:56	5.7959	16.596	529.14	9.2958	524.56	0.0000		
2/22/2017 8:14:01	2/22/2017 8:13:56	5.8080	16.586	529.15	9.2904	524.56	0.0000		
2/22/2017 8:15:01	2/22/2017 8:14:56	5.7868	16.596	529.14	9.2952	524.55	0.0000		
2/22/2017 8:16:01	2/22/2017 8:15:56	5.7835	16.595	529.12	9.2944	524.54	0.0000		
2/22/2017 8:17:01	2/22/2017 8:16:56	5.7891	16.590	529.15	9.2917	524.56	0.0000		
2/22/2017 8:18:01	2/22/2017 8:17:56	5.7912	16.589	529.13	9.2916	524.55	0.0000		
2/22/2017 8:19:01	2/22/2017 8:18:56	5.7620	16.605	529.14	9.2997	524.55	0.0000		
2/22/2017 8:20:01	2/22/2017 8:19:56	5.7994	16.583	529.14	9.2879	524.55	0.0000		
2/22/2017 8:21:01	2/22/2017 8:20:56	5.7685	16.599	529.13	9.2961	524.55	0.0000		
2/22/2017 8:22:01	2/22/2017 8:21:56	5.7640	16.599	529.14	9.2962	524.55	0.0000		
2/22/2017 8:23:01	2/22/2017 8:22:56	5.7468	16.604	529.13	9.2981	524.55	0.0000		
2/22/2017 8:24:01	2/22/2017 8:23:56	5.7326	16.606	529.12	9.2983	524.53	0.0000		
2/22/2017 8:25:01	2/22/2017 8:24:56	5.7616	16.589	529.12	9.2896	524.54	0.0000		
2/22/2017 8:26:01	2/22/2017 8:25:56	5.7613	16.593	529.11	9.2921	524.52	0.0000		
2/22/2017 8:27:01	2/22/2017 8:26:56	5.7567	16.595	529.12	9.2934	524.53	0.0000		
2/22/2017 8:28:01	2/22/2017 8:27:56	5.7589	16.592	529.12	9.2917	524.54	0.0000		
2/22/2017 8:29:01	2/22/2017 8:28:56	5.7681	16.587	529.11	9.2891	524.52	0.0000		
2/22/2017 8:30:01	2/22/2017 8:29:56	5.7486	16.598	529.10	9.2943	524.52	0.0000		
2/22/2017 8:31:01	2/22/2017 8:30:56	5.7322	16.603	529.13	9.2968	524.54	0.0000		
2/22/2017 8:32:01	2/22/2017 8:31:56	5.7308	16.601	529.11	9.2952	524.53	0.0000		
2/22/2017 8:33:01	2/22/2017 8:32:56	5.7412	16.593	529.11	9.2909	524.52	0.0000		
2/22/2017 8:34:01	2/22/2017 8:33:56	5.7464	16.589	529.10	9.2892	524.52	0.0000		
2/22/2017 8:35:01	2/22/2017 8:34:56	5.7517	16.588	529.11	9.2888	524.52	0.0000		
2/22/2017 8:36:01	2/22/2017 8:35:56	5.7397	16.596	529.10	9.2928	524.52	0.0000		
2/22/2017 8:37:01	2/22/2017 8:36:56	5.7277	16.602	529.10	9.2958	524.52	0.0000		
2/22/2017 8:38:01	2/22/2017 8:37:56	5.7586	16.583	529.10	9.2859	524.52	0.0000		
2/22/2017 8:39:01	2/22/2017 8:38:56	5.7356	16.594	529.10	9.2917	524.52	0.0000		
2/22/2017 8:40:01	2/22/2017 8:39:56	5.7380	16.593	529.10	9.2908	524.52	0.0000		
2/22/2017 8:41:01	2/22/2017 8:40:56	5.7541	16.585	529.08	9.2870	524.50	0.0000		
2/22/2017 8:42:01	2/22/2017 8:41:56	5.7509	16.589	529.10	9.2890	524.51	0.0000		
2/22/2017 8:43:01	2/22/2017 8:42:56	5.7518	16.589	529.09	9.2895	524.51	0.0000		
2/22/2017 8:44:01	2/22/2017 8:43:56	5.7517	16.590	529.09	9.2902	524.51	0.0000		
2/22/2017 8:45:01	2/22/2017 8:44:56	5.7519	16.591	529.09	9.2905	524.51	0.0000		
2/22/2017 8:46:01	2/22/2017 8:45:56	5.7620	16.587	529.10	9.2883	524.52	0.0000		
2/22/2017 8:47:01	2/22/2017 8:46:56	5.7763	16.581	529.09	9.2855	524.51	0.0000		
2/22/2017 8:48:01	2/22/2017 8:47:56	5.7609	16.591	529.09	9.2909	524.50	0.0000		
2/22/2017 8:49:01	2/22/2017 8:48:56	5.7608	16.592	529.09	9.2913	524.51	0.0000		
2/22/2017 8:50:01	2/22/2017 8:49:56	5.7768	16.583	529.08	9.2869	524.50	0.0000		
2/22/2017 8:51:01	2/22/2017 8:50:56	5.7717	16.587	529.09	9.2889	524.50	0.0000		
2/22/2017 8:52:01	2/22/2017 8:51:56	5.7725	16.588	529.09	9.2895	524.51	0.0000		
2/22/2017 8:53:01	2/22/2017 8:52:56	5.7643	16.592	529.08	9.2919	524.50	0.0000		
2/22/2017 8:54:01	2/22/2017 8:53:56	5.7743	16.586	529.10	9.2889	524.52	0.0000		
2/22/2017 8:55:01	2/22/2017 8:54:56	5.7828	16.582	529.07	9.2869	524.49	0.0000		
2/22/2017 8:56:01	2/22/2017 8:55:56	5.7825	16.584	529.08	9.2877	524.50	0.0000		
2/22/2017 8:57:01	2/22/2017 8:56:56	5.7834	16.584	529.09	9.2879	524.51	0.0000		
2/22/2017 8:58:01	2/22/2017 8:57:56	5.7914	16.581	529.10	9.2864	524.51	0.0000		
2/22/2017 8:59:01	2/22/2017 8:58:56	5.7834	16.586	529.09	9.2893	524.51	0.0000		
2/22/2017 9:00:01	2/22/2017 8:59:56	5.7557	16.601	529.11	9.2965	524.53	0.0000		
2/22/2017 9:01:01	2/22/2017 9:00:56	5.7563	16.598	529.10	9.2949	524.52	0.0000		
2/22/2017 9:02:01	2/22/2017 9:01:56	5.7616	16.593	529.10	9.2921	524.52	0.0000		
2/22/2017 9:03:01	2/22/2017 9:02:56	5.7658	16.590	529.10	9.2906	524.52	0.0000		
2/22/2017 9:04:01	2/22/2017 9:03:56	5.7668	16.590	529.09	9.2904	524.51	0.0000		
2/22/2017 9:05:01	2/22/2017 9:04:56	5.7676	16.590	529.12	9.2905	524.53	0.0000		
2/22/2017 9:06:01	2/22/2017 9:05:56	5.7680	16.590	529.12	9.2905	524.54	0.0000		
2/22/2017 9:07:01	2/22/2017 9:06:56	5.7683	16.590	529.09	9.2906	524.51	0.0000		
2/22/2017 9:08:01	2/22/2017 9:07:56	5.7689	16.590	529.10	9.2905	524.51	0.0000		
2/22/2017 9:09:01	2/22/2017 9:08:56	5.7689	16.590	529.10	9.2905	524.52	0.0000		
2/22/2017 9:10:01	2/22/2017 9:09:56	5.7698	16.590	529.10	9.2907	524.52	0.0000		
2/22/2017 9:11:01	2/22/2017 9:10:56	5.7723	16.590	529.09	9.2907	524.51	0.0000		
2/22/2017 9:12:01	2/22/2017 9:11:56	5.7776	16.588	529.09	9.2901	524.51	0.0000		
2/22/2017 9:13:01	2/22/2017 9:12:56	5.7805	16.588	529.10	9.2902	524.51	0.0000		
2/22/2017 9:14:01	2/22/2017 9:13:56	5.7815	16.588	529.10	9.2904	524.52	0.0000		
2/22/2017 9:15:01	2/22/2017 9:14:56	5.7862	16.586	529.11	9.2894	524.52	0.0000		
2/22/2017 9:16:01	2/22/2017 9:15:56	5.7977	16.581	529.10	9.2869	524.51	0.0000		
2/22/2017 9:17:01	2/22/2017 9:16:56	5.8013	16.581	529.10	9.2868	524.51	0.0000		
2/22/2017 9:18:01	2/22/2017 9:17:56	5.8017	16.582	529.09	9.2876	524.50	0.0000		
2/22/2017 9:19:01	2/22/2017 9:18:56	5.8115	16.578	529.09	9.2859	524.51	0.0000		
2/22/2017 9:20:01	2/22/2017 9:19:56	5.8071	16.583	529.08	9.2883	524.49	0.0000		
2/22/2017 9:21:01	2/22/2017 9:20:56	5.8108	16.582	529.09	9.2881	524.51	0.0000		
2/22/2017 9:22:01	2/22/2017 9:21:56	5.8115	16.583	529.09	9.2887	524.50	0.0000		
2/22/2017 9:23:01	2/22/2017 9:22:56	5.8096	16.585	529.09	9.2897	524.51	0.0000		
2/22/2017 9:24:01	2/22/2017 9:23:56	5.8081	16.586	529.08	9.2905	524.50	0.0000		
2/22/2017 9:25:01	2/22/2017 9:24:56	5.8079	16.586	529.12	9.2907	524.54	0.0000		
2/22/2017 9:26:01	2/22/2017 9:25:56	5.7939	16.593	529.10	9.2941	524.52	0.0000		
2/22/2017 9:27:01	2/22/2017 9:26:56	5.8000	16.588	529.10	9.2914	524.52	0.0000		
2/22/2017 9:28:01	2/22/2017 9:27:56	5.8009	16.587	529.09	9.2904	524.51	0.0000		
2/22/2017 9:29:01	2/22/2017 9:28:56	5.7975	16.588	529.11	9.2912	524.52	0.0000		
2/22/2017 9:30:01	2/22/2017 9:29:56	5.8006	16.586	529.10	9.2903	524.52	0.0000		
2/22/2017 9:31:01	2/22/2017 9:30:56	5.8155	16.579	529.09	9.2863	524.51	0.0000		
2/22/2017 9:32:01	2/22/2017 9:31:56	5.8142	16.581	529.11	9.2878	524.53	0.0000		
2/22/2017 9:33:01	2/22/2017 9:32:56	5.8090	16.585	529.10	9.2901	524.52	0.0000		
2/22/2017 9:34:01	2/22/2017 9:33:56	5.8042	16.588	529.12	9.2917	524.54	0.0000		
2/22/2017 9:35:01	2/22/2017 9:34:56	5.8272	16.576	529.11	9.2854	524.52	0.0000		
2/22/2017 9:36:01	2/22/2017 9:35:56	5.8146	16.584	529.10	9.2898	524.52	0.0000		
2/22/2017 9:37:01	2/22/2017 9:36:56	5.8107	16.587	529.08	9.2913	524.50	0.0000		
2/22/2017 9:38:01	2/22/2017 9:37:56	5.8062	16.589	529.10	9.2924	524.51	0.0000		
2/22/2017 9:39:01	2/22/2017 9:38:56	5.8068	16.588	529.13	9.2916	524.55	0.0000		
2/22/2017 9:40:01	2/22/2017 9:39:56	5.8065	16.587	529.10	9.2911	524.52	0.0000		
2/22/2017 9:41:01	2/22/2017 9:40:56	5.8068	16.587	529.12	9.2907	524.53	0.0000		
2/22/2017 9:42:01	2/22/2017 9:41:56	5.8116	16.584	529.12	9.2897	524.54	0.0000		
2/22/2017 9:43:01	2/22/2017 9:42:56	5.8120	16.585	529.11	9.2899	524.53	0.0000		
2/22/2017 9:44:01	2/22/2017 9:43:56	5.8093	16.586	529.11	9.2907	524.52	0.0000		
2/22/2017 9:45:01	2/22/2017 9:44:56	5.8068	16.587	529.12	9.2910	524.53	0.0000		
2/22/2017 9:46:01	2/22/2017 9:45:56	5.8056	16.587	529.11	9.2909	524.53	0.0000		
2/22/2017 9:47:01	2/22/2017 9:46:56	5.8049	16.587	529.11	9.2908	524.53	0.0000		
2/22/2017 9:48:01	2/22/2017 9:47:56	5.8059	16.586	529.13	9.2905	524.55	0.0000		
2/22/2017 9:49:01	2/22/2017 9:48:56	5.8065	16.586	529.11	9.2904	524.52	0.0000		
2/22/2017 9:50:01	2/22/2017 9:49:56	5.8081	16.586	529.12	9.2903	524.54	0.0000		
2/22/2017 9:51:01	2/22/2017 9:50:56	5.8121	16.585	529.11	9.2897	524.53	0.0000		
2/22/2017 9:52:01	2/22/2017 9:51:56	5.8144	16.584	529.11	9.2897	524.53	0.0000		
2/22/2017 9:53:01	2/22/2017 9:52:56	5.8208	16.582	529.11	9.2887	524.53	0.0000		
2/22/2017 9:54:01	2/22/2017 9:53:56	5.8274	16.580	529.13	9.2877	524.54	0.0000		
2/22/2017 9:55:01	2/22/2017 9:54:56	5.8403	16.575	529.14	9.2853	524.55	0.0000		
2/22/2017 9:56:01	2/22/2017 9:55:56	5.8404	16.577	529.13	9.2868	524.55	0.0000		
2/22/2017 9:57:01	2/22/2017 9:56:56	5.8545	16.572	529.13	9.2845	524.54	0.0000		
2/22/2017 9:58:01	2/22/2017 9:57:56	5.8527	16.576	529.13	9.2870	524.55	0.0000		
2/22/2017 9:59:01	2/22/2017 9:58:56	5.8552	16.577	529.13	9.2876	524.55	0.0000		
2/22/2017 10:00:01	2/22/2017 9:59:56	5.8569	16.578	529.14	9.2880	524.56	0.0000		
2/22/2017 10:01:01	2/22/2017 10:00:56	5.8537	16.581	529.14	9.2897	524.56	0.0000		
2/22/2017 10:02:01	2/22/2017 10:01:56	5.8539	16.581	529.11	9.2899	524.53	0.0000		
2/22/2017 10:03:01	2/22/2017 10:02:56	5.8546	16.581	529.14	9.2898	524.55	0.0000		
2/22/2017 10:04:01	2/22/2017 10:03:56	5.8564	16.580	529.15	9.2894	524.57	0.0000		
2/22/2017 10:05:01	2/22/2017 10:04:56	5.8564	16.581	529.16	9.2897	524.58	0.0000		
2/22/2017 10:06:01	2/22/2017 10:05:56	5.8570	16.581	529.16	9.2898	524.58	0.0000		
2/22/2017 10:07:01	2/22/2017 10:06:56	5.8608	16.579	529.15	9.2890	524.56	0.0000		
2/22/2017 10:08:01	2/22/2017 10:07:56	5.8627	16.579	529.17	9.2890	524.59	0.0000		
2/22/2017 10:09:01	2/22/2017 10:08:56	5.8694	16.576	529.15	9.2876	524.57	0.0000		
2/22/2017 10:10:01	2/22/2017 10:09:56	5.8730	16.575	529.17	9.2872	524.59	0.0000		
2/22/2017 10:11:01	2/22/2017 10:10:56	5.8801	16.572	529.17	9.2860	524.59	0.0000		
2/22/2017 10:12:01	2/22/2017 10:11:56	5.8822	16.574	529.14	9.2869	524.56	0.0000		
2/22/2017 10:13:01	2/22/2017 10:12:56	5.8847	16.575	529.17	9.2876	524.59	0.0000		
2/22/2017 10:14:01	2/22/2017 10:13:56	5.8984	16.569	529.18	9.2848	524.59	0.0000		
2/22/2017 10:15:01	2/22/2017 10:14:56	5.9043	16.569	529.17	9.2850	524.58	0.0000		
2/22/2017 10:16:01	2/22/2017 10:15:56	5.9059	16.571	529.16	9.2865	524.58	0.0000		
2/22/2017 10:17:01	2/22/2017 10:16:56	5.9095	16.572	529.18	9.2870	524.59	0.0000		
2/22/2017 10:18:01	2/22/2017 10:17:56	5.9222	16.567	529.17	9.2851	524.58	0.0000		
2/22/2017 10:19:01	2/22/2017 10:18:56	5.9373	16.563	529.16	9.2832	524.57	0.0000		
2/22/2017 10:20:01	2/22/2017 10:19:56	5.9219	16.575	529.18	9.2895	524.59	0.0000		
2/22/2017 10:21:01	2/22/2017 10:20:56	5.9209	16.576	529.17	9.2901	524.59	0.0000		
2/22/2017 10:22:01	2/22/2017 10:21:56	5.9294	16.571	529.18	9.2878	524.60	0.0000		
2/22/2017 10:23:01	2/22/2017 10:22:56	5.9400	16.568	529.18	9.2866	524.59	0.0000		
2/22/2017 10:24:01	2/22/2017 10:23:56	5.9399	16.571	529.17	9.2885	524.58	0.0000		
2/22/2017 10:25:01	2/22/2017 10:24:56	5.9371	16.574	529.18	9.2899	524.60	0.0000		
2/22/2017 10:26:01	2/22/2017 10:25:56	5.9174	16.583	529.20	9.2941	524.61	0.0000		
2/22/2017 10:27:01	2/22/2017 10:26:56	5.8734	16.602	529.17	9.3034	524.59	0.0000		
2/22/2017 10:28:01	2/22/2017 10:27:56	5.8559	16.603	529.20	9.3033	524.62	0.0000		
2/22/2017 10:29:01	2/22/2017 10:28:56	5.7975	16.625	529.20	9.3132	524.61	0.0000		
2/22/2017 10:30:01	2/22/2017 10:29:56	5.8081	16.604	529.20	9.3013	524.61	0.0000		
2/22/2017 10:31:01	2/22/2017 10:30:56	5.8374	16.580	529.21	9.2886	524.63	0.0000		
2/22/2017 10:32:01	2/22/2017 10:31:56	5.8484	16.575	529.20	9.2857	524.61	0.0000		
2/22/2017 10:33:01	2/22/2017 10:32:56	5.8466	16.579	529.23	9.2879	524.65	0.0000		
2/22/2017 10:34:01	2/22/2017 10:33:56	5.8403	16.584	529.21	9.2907	524.63	0.0000		
2/22/2017 10:35:01	2/22/2017 10:34:56	5.8379	16.585	529.21	9.2913	524.62	0.0000		
2/22/2017 10:36:01	2/22/2017 10:35:56	5.8414	16.582	529.23	9.2900	524.65	0.0000		
2/22/2017 10:37:01	2/22/2017 10:36:56	5.8360	16.585	529.22	9.2913	524.63	0.0000		
2/22/2017 10:38:01	2/22/2017 10:37:56	5.8329	16.586	529.21	9.2918	524.63	0.0000		
2/22/2017 10:39:01	2/22/2017 10:38:56	5.8379	16.583	529.22	9.2899	524.64	0.0000		
2/22/2017 10:40:01	2/22/2017 10:39:56	5.8452	16.579	529.21	9.2881	524.62	0.0000		
2/22/2017 10:41:01	2/22/2017 10:40:56	5.8639	16.571	529.22	9.2840	524.64	0.0000		
2/22/2017 10:42:01	2/22/2017 10:41:56	5.8720	16.570	529.21	9.2843	524.63	0.0000		
2/22/2017 10:43:01	2/22/2017 10:42:56	5.8779	16.571	529.22	9.2850	524.64	0.0000		
2/22/2017 10:44:01	2/22/2017 10:43:56	5.8757	16.576	529.21	9.2876	524.63	0.0000		
2/22/2017 10:45:01	2/22/2017 10:44:56	5.8861	16.573	529.23	9.2864	524.65	0.0000		
2/22/2017 10:46:01	2/22/2017 10:45:56	5.8943	16.571	529.25	9.2858	524.66	0.0000		
2/22/2017 10:47:01	2/22/2017 10:46:56	5.8863	16.578	529.25	9.2895	524.66	0.0000		
2/22/2017 10:48:01	2/22/2017 10:47:56	5.9286	16.556	529.25	9.2787	524.66	0.0000		
2/22/2017 10:49:01	2/22/2017 10:48:56	5.9172	16.566	529.26	9.2843	524.68	0.0000		
2/22/2017 10:50:01	2/22/2017 10:49:56	5.9464	16.556	529.25	9.2792	524.67	0.0000		
2/22/2017 10:51:01	2/22/2017 10:50:56	5.9657	16.553	529.26	9.2784	524.67	0.0000		
2/22/2017 10:52:01	2/22/2017 10:51:56	5.9389	16.570	529.25	9.2876	524.67	0.0000		
2/22/2017 10:53:01	2/22/2017 10:52:56	5.9213	16.581	529.26	9.2933	524.68	0.0000		
2/22/2017 10:54:01	2/22/2017 10:53:56	5.9019	16.592	529.28	9.2990	524.70	0.0000		
2/22/2017 10:55:01	2/22/2017 10:54:56	5.9085	16.586	529.27	9.2959	524.68	0.0000		
2/22/2017 10:56:01	2/22/2017 10:55:56	5.9364	16.570	529.29	9.2875	524.70	0.0000		
2/22/2017 10:57:01	2/22/2017 10:56:56	5.9114	16.583	529.29	9.2940	524.71	0.0000		
2/22/2017 10:58:01	2/22/2017 10:57:56	5.9334	16.569	529.31	9.2864	524.72	0.0000		
2/22/2017 10:59:01	2/22/2017 10:58:56	5.9302	16.570	529.31	9.2870	524.73	0.0000		
2/22/2017 11:00:01	2/22/2017 10:59:56	5.9036	16.584	529.30	9.2944	524.71	0.0000		
2/22/2017 11:01:01	2/22/2017 11:00:56	5.9271	16.572	529.29	9.2879	524.71	0.0000		
2/22/2017 11:02:01	2/22/2017 11:01:56	5.8834	16.595	529.30	9.2996	524.72	0.0000		
2/22/2017 11:03:01	2/22/2017 11:02:56	5.9227	16.573	529.32	9.2883	524.74	0.0000		
2/22/2017 11:04:01	2/22/2017 11:03:56	5.9145	16.577	529.30	9.2905	524.72	0.0000		
2/22/2017 11:05:01	2/22/2017 11:04:56	5.9717	16.547	529.30	9.2751	524.72	0.0000		
2/22/2017 11:06:01	2/22/2017 11:05:56	5.9771	16.548	529.32	9.2759	524.73	0.0000		
2/22/2017 11:07:01	2/22/2017 11:06:56	5.9072	16.591	529.30	9.2985	524.72	0.0000		
2/22/2017 11:08:01	2/22/2017 11:07:56	5.9391	16.571	529.32	9.2880	524.73	0.0000		
2/22/2017 11:09:01	2/22/2017 11:08:56	5.9421	16.569	529.32	9.2874	524.73	0.0000		
2/22/2017 11:10:01	2/22/2017 11:09:56	5.9325	16.573	529.32	9.2890	524.73	0.0000		
2/22/2017 11:11:01	2/22/2017 11:10:56	5.9173	16.580	529.31	9.2927	524.72	0.0000		
2/22/2017 11:12:01	2/22/2017 11:11:56	5.9284	16.574	529.31	9.2897	524.73	0.0000		
2/22/2017 11:13:01	2/22/2017 11:12:56	5.9263	16.576	529.33	9.2905	524.74	0.0000		
2/22/2017 11:14:01	2/22/2017 11:13:56	5.9216	16.577	529.34	9.2911	524.76	0.0000		
2/22/2017 11:15:01	2/22/2017 11:14:56	5.9373	16.569	529.34	9.2870	524.75	0.0000		
2/22/2017 11:16:01	2/22/2017 11:15:56	5.9089	16.587	529.31	9.2960	524.72	0.0000		
2/22/2017 11:17:01	2/22/2017 11:16:56	5.8963	16.592	529.32	9.2987	524.74	0.0000		
2/22/2017 11:18:01	2/22/2017 11:17:56	5.9005	16.587	529.34	9.2955	524.76	0.0000		
2/22/2017 11:19:01	2/22/2017 11:18:56	5.8914	16.589	529.34	9.2963	524.76	0.0000		
2/22/2017 11:20:01	2/22/2017 11:19:56	5.9179	16.571	529.35	9.2871	524.76	0.0000		
2/22/2017 11:21:01	2/22/2017 11:20:56	5.9018	16.580	529.35	9.2915	524.77	0.0000		
2/22/2017 11:22:01	2/22/2017 11:21:56	5.9187	16.570	529.35	9.2862	524.77	0.0000		
2/22/2017 11:23:01	2/22/2017 11:22:56	5.9245	16.569	529.37	9.2859	524.78	0.0000		
2/22/2017 11:24:01	2/22/2017 11:23:56	5.9298	16.569	529.35	9.2863	524.76	0.0000		
2/22/2017 11:25:01	2/22/2017 11:24:56	5.9236	16.575	529.35	9.2896	524.76	0.0000		
2/22/2017 11:26:01	2/22/2017 11:25:56	5.9455	16.564	529.36	9.2841	524.78	0.0000		
2/22/2017 11:27:01	2/22/2017 11:26:56	5.9507	16.563	529.36	9.2840	524.78	0.0000		
2/22/2017 11:28:01	2/22/2017 11:27:56	5.9814	16.549	529.33	9.2771	524.75	0.0000		
2/22/2017 11:29:01	2/22/2017 11:28:56	6.0071	16.542	529.37	9.2741	524.78	0.0000		
2/22/2017 11:30:01	2/22/2017 11:29:56	5.9805	16.566	529.36	9.2871	524.78	0.0000		
2/22/2017 11:31:01	2/22/2017 11:30:56	5.9953	16.564	529.39	9.2870	524.81	0.0000		
2/22/2017 11:32:01	2/22/2017 11:31:56	6.0067	16.561	529.38	9.2855	524.79	0.0000		
2/22/2017 11:33:01	2/22/2017 11:32:56	6.0367	16.549	529.38	9.2796	524.79	0.0000		
2/22/2017 11:34:01	2/22/2017 11:33:56	6.0750	16.536	529.38	9.2741	524.79	0.0000		
2/22/2017 11:35:01	2/22/2017 11:34:56	6.0793	16.544	529.36	9.2790	524.78	0.0000		
2/22/2017 11:36:01	2/22/2017 11:35:56	6.0865	16.548	529.39	9.2816	524.81	0.0000		
2/22/2017 11:37:01	2/22/2017 11:36:56	6.0914	16.550	529.38	9.2833	524.80	0.0000		
2/22/2017 11:38:01	2/22/2017 11:37:56	6.1117	16.543	529.40	9.2802	524.81	0.0000		
2/22/2017 11:39:01	2/22/2017 11:38:56	6.1211	16.543	529.40	9.2806	524.81	0.0000		
2/22/2017 11:40:01	2/22/2017 11:39:56	6.1114	16.552	529.39	9.2855	524.80	0.0000		
2/22/2017 11:41:01	2/22/2017 11:40:56	6.1366	16.541	529.40	9.2800	524.81	0.0000		
2/22/2017 11:42:01	2/22/2017 11:41:56	6.1573	16.536	529.43	9.2781	524.84	0.0000		
2/22/2017 11:43:01	2/22/2017 11:42:56	6.1569	16.543	529.40	9.2821	524.82	0.0000		
2/22/2017 11:44:01	2/22/2017 11:43:56	6.1922	16.529	529.41	9.2754	524.83	0.0000		
2/22/2017 11:45:01	2/22/2017 11:44:56	6.1738	16.546	529.37	9.2848	524.78	0.0000		
2/22/2017 11:46:01	2/22/2017 11:45:56	6.2458	16.517	529.41	9.2709	524.82	0.0000		
2/22/2017 11:47:01	2/22/2017 11:46:56	6.1833	16.560	529.41	9.2941	524.82	0.0000		
2/22/2017 11:48:01	2/22/2017 11:47:56	6.2157	16.546	529.43	9.2870	524.84	0.0000		
2/22/2017 11:49:01	2/22/2017 11:48:56	6.2176	16.546	529.40	9.2871	524.81	0.0000		
2/22/2017 11:50:01	2/22/2017 11:49:56	6.2153	16.547	529.42	9.2877	524.84	0.0000		
2/22/2017 11:51:01	2/22/2017 11:50:56	6.2182	16.545	529.42	9.2867	524.84	0.0000		
2/22/2017 11:52:01	2/22/2017 11:51:56	6.2399	16.535	529.42	9.2819	524.83	0.0000		
2/22/2017 11:53:01	2/22/2017 11:52:56	6.2535	16.534	529.46	9.2820	524.87	0.0000		
2/22/2017 11:54:01	2/22/2017 11:53:56	6.2147	16.557	529.43	9.2937	524.84	0.0000		
2/22/2017 11:55:01	2/22/2017 11:54:56	6.2418	16.538	529.45	9.2837	524.86	0.0000		
2/22/2017 11:56:01	2/22/2017 11:55:56	6.2755	16.523	529.44	9.2762	524.85	0.0000		
2/22/2017 11:57:01	2/22/2017 11:56:56	6.2018	16.564	529.46	9.2971	524.87	0.0000		
2/22/2017 11:58:01	2/22/2017 11:57:56	6.2061	16.559	529.45	9.2946	524.86	0.0000		
2/22/2017 11:59:01	2/22/2017 11:58:56	6.2568	16.530	529.47	9.2793	524.89	0.0000		
2/22/2017 12:00:01	2/22/2017 11:59:56	6.1771	16.574	529.46	9.3021	524.88	0.0000		
2/22/2017 12:01:01	2/22/2017 12:00:56	6.1502	16.581	529.49	9.3049	524.90	0.0000		
2/22/2017 12:02:01	2/22/2017 12:01:56	5.9959	16.651	529.50	9.3395	524.91	0.0000		
2/22/2017 12:03:01	2/22/2017 12:02:56	5.9943	16.622	529.48	9.3217	524.90	0.0000		
2/22/2017 12:04:01	2/22/2017 12:03:56	5.9902	16.598	529.51	9.3070	524.92	0.0000		
2/22/2017 12:05:01	2/22/2017 12:04:56	5.9731	16.592	529.52	9.3024	524.94	0.0000		
2/22/2017 12:06:01	2/22/2017 12:05:56	5.9726	16.583	529.52	9.2969	524.93	0.0000		
2/22/2017 12:07:01	2/22/2017 12:06:56	5.9639	16.581	529.51	9.2957	524.93	0.0000		
2/22/2017 12:08:01	2/22/2017 12:07:56	5.9662	16.577	529.54	9.2933	524.95	0.0000		
2/22/2017 12:09:01	2/22/2017 12:08:56	5.9728	16.572	529.50	9.2905	524.91	0.0000		
2/22/2017 12:10:01	2/22/2017 12:09:56	6.0198	16.548	529.50	9.2784	524.92	0.0000		
2/22/2017 12:11:01	2/22/2017 12:10:56	6.0183	16.552	529.51	9.2809	524.92	0.0000		
2/22/2017 12:12:01	2/22/2017 12:11:56	5.9693	16.582	529.51	9.2962	524.92	0.0000		
2/22/2017 12:13:01	2/22/2017 12:12:56	5.9754	16.575	529.53	9.2927	524.94	0.0000		
2/22/2017 12:14:01	2/22/2017 12:13:56	5.9739	16.574	529.53	9.2918	524.94	0.0000		
2/22/2017 12:15:01	2/22/2017 12:14:56	6.0034	16.557	529.53	9.2829	524.94	0.0000		
2/22/2017 12:16:01	2/22/2017 12:15:56	5.9969	16.564	529.53	9.2869	524.95	0.0000		
2/22/2017 12:17:01	2/22/2017 12:16:56	6.0110	16.559	529.53	9.2846	524.95	0.0000		
2/22/2017 12:18:01	2/22/2017 12:17:56	6.0102	16.563	529.55	9.2870	524.96	0.0000		
2/22/2017 12:19:01	2/22/2017 12:18:56	5.9720	16.584	529.53	9.2978	524.95	0.0000		
2/22/2017 12:20:01	2/22/2017 12:19:56	5.9723	16.581	529.55	9.2961	524.96	0.0000		
2/22/2017 12:21:01	2/22/2017 12:20:56	6.0173	16.556	529.53	9.2829	524.95	0.0000		
2/22/2017 12:22:01	2/22/2017 12:21:56	6.0377	16.549	529.53	9.2799	524.95	0.0000		
2/22/2017 12:23:01	2/22/2017 12:22:56	6.0350	16.557	529.53	9.2844	524.94	0.0000		
2/22/2017 12:24:01	2/22/2017 12:23:56	6.0807	16.536	529.56	9.2743	524.97	0.0000		
2/22/2017 12:25:01	2/22/2017 12:24:56	6.0407	16.563	529.54	9.2883	524.95	0.0000		
2/22/2017 12:26:01	2/22/2017 12:25:56	6.0611	16.553	529.55	9.2833	524.97	0.0000		
2/22/2017 12:27:01	2/22/2017 12:26:56	6.1488	16.507	529.55	9.2600	524.97	0.0000		
2/22/2017 12:28:01	2/22/2017 12:27:56	6.0772	16.560	529.55	9.2883	524.96	0.0000		
2/22/2017 12:29:01	2/22/2017 12:28:56	6.1280	16.537	529.55	9.2772	524.97	0.0000		
2/22/2017 12:30:01	2/22/2017 12:29:56	6.0634	16.578	529.56	9.2987	524.97	0.0000		
2/22/2017 12:31:01	2/22/2017 12:30:56	6.1433	16.539	529.56	9.2794	524.97	0.0000		
2/22/2017 12:32:01	2/22/2017 12:31:56	6.0758	16.577	529.57	9.2990	524.98	0.0000		
2/22/2017 12:33:01	2/22/2017 12:32:56	6.0875	16.567	529.56	9.2933	524.97	0.0000		
2/22/2017 12:34:01	2/22/2017 12:33:56	6.0880	16.564	529.59	9.2917	525.00	0.0000		
2/22/2017 12:35:01	2/22/2017 12:34:56	6.1380	16.538	529.61	9.2786	525.02	0.0000		
2/22/2017 12:36:01	2/22/2017 12:35:56	6.1133	16.556	529.58	9.2879	524.99	0.0000		
2/22/2017 12:37:01	2/22/2017 12:36:56	6.1758	16.526	529.58	9.2728	524.99	0.0000		
2/22/2017 12:38:01	2/22/2017 12:37:56	6.2037	16.521	529.60	9.2716	525.01	0.0000		
2/22/2017 12:39:01	2/22/2017 12:38:56	6.1526	16.556	529.60	9.2901	525.01	0.0000		
2/22/2017 12:40:01	2/22/2017 12:39:56	6.1327	16.567	529.59	9.2959	525.00	0.0000		
2/22/2017 12:41:01	2/22/2017 12:40:56	6.1365	16.562	529.58	9.2928	524.99	0.0000		
2/22/2017 12:42:01	2/22/2017 12:41:56	6.2352	16.512	529.60	9.2674	525.01	0.0000		
2/22/2017 12:43:01	2/22/2017 12:42:56	6.1534	16.568	529.60	9.2970	525.01	0.0000		
2/22/2017 12:44:01	2/22/2017 12:43:56	6.1316	16.574	529.61	9.3000	525.02	0.0000		
2/22/2017 12:45:01	2/22/2017 12:44:56	6.1891	16.540	529.63	9.2824	525.04	0.0000		
2/22/2017 12:46:01	2/22/2017 12:45:56	6.1507	16.564	529.64	9.2944	525.05	0.0000		
2/22/2017 12:47:01	2/22/2017 12:46:56	6.1805	16.547	529.62	9.2859	525.04	0.0000		
2/22/2017 12:48:01	2/22/2017 12:47:56	6.2153	16.526	529.63	9.2747	525.04	0.0000		
2/22/2017 12:49:01	2/22/2017 12:48:56	6.1740	16.551	529.65	9.2878	525.06	0.0000		
2/22/2017 12:50:01	2/22/2017 12:49:56	6.1773	16.553	529.63	9.2892	525.04	0.0000		
2/22/2017 12:51:01	2/22/2017 12:50:56	6.1531	16.569	529.64	9.2981	525.05	0.0000		
2/22/2017 12:52:01	2/22/2017 12:51:56	6.1417	16.572	529.64	9.2991	525.05	0.0000		
2/22/2017 12:53:01	2/22/2017 12:52:56	6.1380	16.568	529.65	9.2962	525.06	0.0000		
2/22/2017 12:54:01	2/22/2017 12:53:56	6.1666	16.548	529.66	9.2859	525.07	0.0000		
2/22/2017 12:55:01	2/22/2017 12:54:56	6.3284	16.464	529.65	9.2431	525.06	0.0000		
2/22/2017 12:56:01	2/22/2017 12:55:56	6.2231	16.539	529.65	9.2829	525.06	0.0000		
2/22/2017 12:57:01	2/22/2017 12:56:56	6.1860	16.563	529.64	9.2956	525.05	0.0000		
2/22/2017 12:58:01	2/22/2017 12:57:56	6.2628	16.518	529.64	9.2724	525.06	0.0000		
2/22/2017 12:59:01	2/22/2017 12:58:56	6.2327	16.535	529.67	9.2812	525.09	0.0000		
2/22/2017 13:00:01	2/22/2017 12:59:56	6.2614	16.525	529.67	9.2767	525.08	0.0000		
2/22/2017 13:01:01	2/22/2017 13:00:56	6.1901	16.571	529.70	9.3011	525.11	0.0000		
2/22/2017 13:02:01	2/22/2017 13:01:56	6.2081	16.557	529.68	9.2931	525.09	0.0000		
2/22/2017 13:03:01	2/22/2017 13:02:56	6.1523	16.581	529.68	9.3051	525.09	0.0000		
2/22/2017 13:04:01	2/22/2017 13:03:56	6.2042	16.545	529.72	9.2857	525.13	0.0000		
2/22/2017 13:05:01	2/22/2017 13:04:56	6.2260	16.533	529.68	9.2797	525.09	0.0000		
2/22/2017 13:06:01	2/22/2017 13:05:56	6.2737	16.520	529.70	9.2743	525.11	0.0000		
2/22/2017 13:07:01	2/22/2017 13:06:56	6.2765	16.529	529.71	9.2801	525.12	0.0000		
2/22/2017 13:08:01	2/22/2017 13:07:56	6.1830	16.585	529.69	9.3088	525.10	0.0000		
2/22/2017 13:09:01	2/22/2017 13:08:56	6.1892	16.573	529.68	9.3022	525.09	0.0000		
2/22/2017 13:10:01	2/22/2017 13:09:56	6.2235	16.546	529.70	9.2876	525.11	0.0000		
2/22/2017 13:11:01	2/22/2017 13:10:56	6.2014	16.556	529.72	9.2922	525.13	0.0000		
2/22/2017 13:12:01	2/22/2017 13:11:56	6.2112	16.549	529.72	9.2888	525.13	0.0000		
2/22/2017 13:13:01	2/22/2017 13:12:56	6.2050	16.553	529.72	9.2907	525.14	0.0000		
2/22/2017 13:14:01	2/22/2017 13:13:56	6.2274	16.541	529.72	9.2844	525.13	0.0000		
2/22/2017 13:15:01	2/22/2017 13:14:56	6.2532	16.528	529.74	9.2781	525.16	0.0000		
2/22/2017 13:16:01	2/22/2017 13:15:56	6.2111	16.555	529.72	9.2922	525.13	0.0000		
2/22/2017 13:17:01	2/22/2017 13:16:56	6.2185	16.551	529.74	9.2902	525.15	0.0000		
2/22/2017 13:18:01	2/22/2017 13:17:56	6.2413	16.538	529.72	9.2838	525.13	0.0000		
2/22/2017 13:19:01	2/22/2017 13:18:56	6.2474	16.537	529.72	9.2834	525.13	0.0000		
2/22/2017 13:20:01	2/22/2017 13:19:56	6.2603	16.534	529.75	9.2821	525.16	0.0000		
2/22/2017 13:21:01	2/22/2017 13:20:56	6.2545	16.542	529.72	9.2864	525.14	0.0000		
2/22/2017 13:22:01	2/22/2017 13:21:56	6.2612	16.541	529.73	9.2864	525.14	0.0000		
2/22/2017 13:23:01	2/22/2017 13:22:56	6.2701	16.539	529.73	9.2856	525.14	0.0000		
2/22/2017 13:24:01	2/22/2017 13:23:56	6.2534	16.550	529.75	9.2916	525.16	0.0000		
2/22/2017 13:25:01	2/22/2017 13:24:56	6.2705	16.541	529.74	9.2869	525.15	0.0000		
2/22/2017 13:26:01	2/22/2017 13:25:56	6.2733	16.541	529.74	9.2871	525.15	0.0000		
2/22/2017 13:27:01	2/22/2017 13:26:56	6.2775	16.541	529.78	9.2868	525.19	0.0000		
2/22/2017 13:28:01	2/22/2017 13:27:56	6.2812	16.541	529.77	9.2871	525.17	0.0000		
2/22/2017 13:29:01	2/22/2017 13:28:56	6.2808	16.542	529.78	9.2881	525.19	0.0000		
2/22/2017 13:30:01	2/22/2017 13:29:56	6.2820	16.542	529.76	9.2881	525.17	0.0000		
2/22/2017 13:31:01	2/22/2017 13:30:56	6.2943	16.537	529.76	9.2856	525.16	0.0000		
2/22/2017 13:32:01	2/22/2017 13:31:56	6.2902	16.541	529.74	9.2878	525.15	0.0000		
2/22/2017 13:33:01	2/22/2017 13:32:56	6.2848	16.545	529.79	9.2898	525.20	0.0000		
2/22/2017 13:34:01	2/22/2017 13:33:56	6.2816	16.547	529.77	9.2907	525.17	0.0000		
2/22/2017 13:35:01	2/22/2017 13:34:56	6.2872	16.543	529.77	9.2889	525.18	0.0000		
2/22/2017 13:36:01	2/22/2017 13:35:56	6.2859	16.544	529.79	9.2894	525.20	0.0000		
2/22/2017 13:37:01	2/22/2017 13:36:56	6.2853	16.544	529.78	9.2896	525.19	0.0000		
2/22/2017 13:38:01	2/22/2017 13:37:56	6.2945	16.539	529.78	9.2870	525.20	0.0000		
2/22/2017 13:39:01	2/22/2017 13:38:56	6.2932	16.541	529.77	9.2879	525.18	0.0000		
2/22/2017 13:40:01	2/22/2017 13:39:56	6.2925	16.542	529.79	9.2886	525.20	0.0000		
2/22/2017 13:41:01	2/22/2017 13:40:56	6.2739	16.551	529.79	9.2931	525.20	0.0000		
2/22/2017 13:42:01	2/22/2017 13:41:56	6.2711	16.550	529.80	9.2924	525.21	0.0000		
2/22/2017 13:43:01	2/22/2017 13:42:56	6.2615	16.553	529.81	9.2938	525.22	0.0000		
2/22/2017 13:44:01	2/22/2017 13:43:56	6.2302	16.566	529.81	9.3001	525.22	0.0000		
2/22/2017 13:45:01	2/22/2017 13:44:56	6.1362	16.609	529.79	9.3209	525.20	0.0000		
2/22/2017 13:46:01	2/22/2017 13:45:56	6.1924	16.562	529.85	9.2957	525.27	0.0000		
2/22/2017 13:47:01	2/22/2017 13:46:56	6.1181	16.593	529.84	9.3104	525.26	0.0000		
2/22/2017 13:48:01	2/22/2017 13:47:56	6.1510	16.563	529.84	9.2941	525.25	0.0000		
2/22/2017 13:49:01	2/22/2017 13:48:56	6.1574	16.557	529.84	9.2906	525.25	0.0000		
2/22/2017 13:50:01	2/22/2017 13:49:56	6.1087	16.581	529.85	9.3028	525.26	0.0000		
2/22/2017 13:51:01	2/22/2017 13:50:56	6.2186	16.520	529.84	9.2717	525.25	0.0000		
2/22/2017 13:52:01	2/22/2017 13:51:56	6.1526	16.557	529.85	9.2902	525.26	0.0000		
2/22/2017 13:53:01	2/22/2017 13:52:56	6.1911	16.536	529.87	9.2795	525.28	0.0000		
2/22/2017 13:54:01	2/22/2017 13:53:56	6.2013	16.533	529.83	9.2783	525.24	0.0000		
2/22/2017 13:55:01	2/22/2017 13:54:56	6.2081	16.535	529.85	9.2799	525.26	0.0000		
2/22/2017 13:56:01	2/22/2017 13:55:56	6.2259	16.532	529.85	9.2793	525.26	0.0000		
2/22/2017 13:57:01	2/22/2017 13:56:56	6.2429	16.527	529.83	9.2772	525.24	0.0000		
2/22/2017 13:58:01	2/22/2017 13:57:56	6.2557	16.528	529.83	9.2781	525.24	0.0000		
2/22/2017 13:59:01	2/22/2017 13:58:56	6.2100	16.560	529.84	9.2951	525.25	0.0000		
2/22/2017 14:00:01	2/22/2017 13:59:56	6.2484	16.539	529.84	9.2844	525.25	0.0000		
2/22/2017 14:01:01	2/22/2017 14:00:56	6.2315	16.549	529.86	9.2895	525.27	0.0000		
2/22/2017 14:02:01	2/22/2017 14:01:56	6.2259	16.552	529.86	9.2912	525.27	0.0000		
2/22/2017 14:03:01	2/22/2017 14:02:56	6.2499	16.539	529.84	9.2842	525.25	0.0000		
2/22/2017 14:04:01	2/22/2017 14:03:56	6.2504	16.541	529.85	9.2857	525.26	0.0000		
2/22/2017 14:05:01	2/22/2017 14:04:56	6.2621	16.537	529.85	9.2838	525.26	0.0000		
2/22/2017 14:06:01	2/22/2017 14:05:56	6.2123	16.564	529.84	9.2978	525.25	0.0000		
2/22/2017 14:07:01	2/22/2017 14:06:56	6.1345	16.600	529.87	9.3158	525.28	0.0000		
2/22/2017 14:08:01	2/22/2017 14:07:56	6.1366	16.588	529.85	9.3083	525.26	0.0000		
2/22/2017 14:09:01	2/22/2017 14:08:56	6.2002	16.545	529.85	9.2854	525.26	0.0000		
2/22/2017 14:10:01	2/22/2017 14:09:56	6.1402	16.577	529.88	9.3017	525.29	0.0000		
2/22/2017 14:11:01	2/22/2017 14:10:56	6.0937	16.593	529.89	9.3095	525.30	0.0000		
2/22/2017 14:12:01	2/22/2017 14:11:56	6.0954	16.582	529.87	9.3026	525.28	0.0000		
2/22/2017 14:13:01	2/22/2017 14:12:56	6.1178	16.562	529.88	9.2917	525.29	0.0000		
2/22/2017 14:14:01	2/22/2017 14:13:56	6.1215	16.558	529.89	9.2894	525.30	0.0000		
2/22/2017 14:15:01	2/22/2017 14:14:56	6.0853	16.576	529.88	9.2986	525.29	0.0000		
2/22/2017 14:16:01	2/22/2017 14:15:56	6.1054	16.562	529.88	9.2909	525.29	0.0000		
2/22/2017 14:17:01	2/22/2017 14:16:56	6.1286	16.548	529.88	9.2840	525.29	0.0000		
2/22/2017 14:18:01	2/22/2017 14:17:56	6.1499	16.540	529.90	9.2801	525.30	0.0000		
2/22/2017 14:19:01	2/22/2017 14:18:56	6.1347	16.554	529.88	9.2879	525.29	0.0000		
2/22/2017 14:20:01	2/22/2017 14:19:56	6.1479	16.550	529.90	9.2861	525.30	0.0000		
2/22/2017 14:21:01	2/22/2017 14:20:56	6.1121	16.571	529.85	9.2968	525.26	0.0000		
2/22/2017 14:22:01	2/22/2017 14:21:56	6.1320	16.558	529.89	9.2903	525.30	0.0000		
2/22/2017 14:23:01	2/22/2017 14:22:56	6.1219	16.563	529.89	9.2924	525.30	0.0000		
2/22/2017 14:24:01	2/22/2017 14:23:56	6.1328	16.556	529.89	9.2886	525.30	0.0000		
2/22/2017 14:25:01	2/22/2017 14:24:56	6.0988	16.572	529.90	9.2969	525.30	0.0000		
2/22/2017 14:26:01	2/22/2017 14:25:56	6.0954	16.571	529.88	9.2959	525.29	0.0000		
2/22/2017 14:27:01	2/22/2017 14:26:56	6.0843	16.573	529.90	9.2965	525.31	0.0000		
2/22/2017 14:28:01	2/22/2017 14:27:56	6.0829	16.569	529.89	9.2944	525.30	0.0000		
2/22/2017 14:29:01	2/22/2017 14:28:56	6.0531	16.582	529.90	9.3007	525.30	0.0000		
2/22/2017 14:30:01	2/22/2017 14:29:56	6.0777	16.565	529.90	9.2916	525.31	0.0000		
2/22/2017 14:31:01	2/22/2017 14:30:56	6.0851	16.560	529.91	9.2888	525.32	0.0000		
2/22/2017 14:32:01	2/22/2017 14:31:56	6.0800	16.563	529.92	9.2905	525.33	0.0000		
2/22/2017 14:33:01	2/22/2017 14:32:56	5.9939	16.605	529.91	9.3116	525.32	0.0000		
2/22/2017 14:34:01	2/22/2017 14:33:56	5.9975	16.592	529.90	9.3038	525.30	0.0000		
2/22/2017 14:35:01	2/22/2017 14:34:56	6.0227	16.571	529.91	9.2924	525.31	0.0000		
2/22/2017 14:36:01	2/22/2017 14:35:56	6.0520	16.553	529.91	9.2829	525.32	0.0000		
2/22/2017 14:37:01	2/22/2017 14:36:56	6.0414	16.560	529.91	9.2869	525.31	0.0000		
2/22/2017 14:38:01	2/22/2017 14:37:56	6.0548	16.558	529.91	9.2861	525.32	0.0000		
2/22/2017 14:39:01	2/22/2017 14:38:56	6.0578	16.560	529.90	9.2876	525.31	0.0000		
2/22/2017 14:40:01	2/22/2017 14:39:56	6.0605	16.559	529.90	9.2872	525.31	0.0000		
2/22/2017 14:41:01	2/22/2017 14:40:56	6.0282	16.577	529.90	9.2965	525.30	0.0000		
2/22/2017 14:42:01	2/22/2017 14:41:56	6.0522	16.563	529.91	9.2893	525.32	0.0000		
2/22/2017 14:43:01	2/22/2017 14:42:56	6.0455	16.568	529.92	9.2917	525.33	0.0000		
2/22/2017 14:44:01	2/22/2017 14:43:56	6.0527	16.565	529.91	9.2905	525.32	0.0000		
2/22/2017 14:45:01	2/22/2017 14:44:56	6.0628	16.560	529.92	9.2878	525.33	0.0000		
2/22/2017 14:46:01	2/22/2017 14:45:56	6.0670	16.558	529.92	9.2867	525.33	0.0000		
2/22/2017 14:47:01	2/22/2017 14:46:56	6.0578	16.561	529.91	9.2882	525.32	0.0000		
2/22/2017 14:48:01	2/22/2017 14:47:56	6.0644	16.557	529.90	9.2860	525.31	0.0000		
2/22/2017 14:49:01	2/22/2017 14:48:56	6.0415	16.570	529.89	9.2926	525.30	0.0000		
2/22/2017 14:50:01	2/22/2017 14:49:56	6.0387	16.570	529.93	9.2925	525.34	0.0000		
2/22/2017 14:51:01	2/22/2017 14:50:56	6.0473	16.563	529.91	9.2890	525.32	0.0000		
2/22/2017 14:52:01	2/22/2017 14:51:56	6.0445	16.565	529.94	9.2897	525.35	0.0000		
2/22/2017 14:53:01	2/22/2017 14:52:56	6.0259	16.573	529.91	9.2940	525.32	0.0000		
2/22/2017 14:54:01	2/22/2017 14:53:56	6.0294	16.569	529.92	9.2917	525.33	0.0000		
2/22/2017 14:55:01	2/22/2017 14:54:56	6.0130	16.577	529.92	9.2954	525.33	0.0000		
2/22/2017 14:56:01	2/22/2017 14:55:56	6.0287	16.566	529.90	9.2897	525.31	0.0000		
2/22/2017 14:57:01	2/22/2017 14:56:56	6.0190	16.570	529.92	9.2916	525.33	0.0000		
2/22/2017 14:58:01	2/22/2017 14:57:56	6.0213	16.569	529.95	9.2908	525.35	0.0000		
2/22/2017 14:59:01	2/22/2017 14:58:56	6.0276	16.565	529.92	9.2888	525.33	0.0000		
2/22/2017 15:00:01	2/22/2017 14:59:56	6.0252	16.566	529.91	9.2893	525.32	0.0000		
2/22/2017 15:01:01	2/22/2017 15:00:56	6.0245	16.566	529.93	9.2895	525.34	0.0000		
2/22/2017 15:02:01	2/22/2017 15:01:56	6.0273	16.565	529.93	9.2890	525.34	0.0000		
2/22/2017 15:03:01	2/22/2017 15:02:56	6.0270	16.566	529.93	9.2896	525.34	0.0000		
2/22/2017 15:04:01	2/22/2017 15:03:56	5.9955	16.583	529.94	9.2984	525.35	0.0000		
2/22/2017 15:05:01	2/22/2017 15:04:56	5.9715	16.591	529.93	9.3019	525.34	0.0000		
2/22/2017 15:06:01	2/22/2017 15:05:56	5.9811	16.579	529.93	9.2949	525.34	0.0000		
2/22/2017 15:07:01	2/22/2017 15:06:56	5.9607	16.586	529.95	9.2981	525.36	0.0000		
2/22/2017 15:08:01	2/22/2017 15:07:56	5.9613	16.581	529.92	9.2954	525.33	0.0000		
2/22/2017 15:09:01	2/22/2017 15:08:56	6.0005	16.560	529.94	9.2844	525.34	0.0000		
2/22/2017 15:10:01	2/22/2017 15:09:56	5.9951	16.566	529.93	9.2881	525.34	0.0000		
2/22/2017 15:11:01	2/22/2017 15:10:56	5.9937	16.568	529.91	9.2891	525.32	0.0000		
2/22/2017 15:12:01	2/22/2017 15:11:56	5.9829	16.574	529.94	9.2922	525.35	0.0000		
2/22/2017 15:13:01	2/22/2017 15:12:56	5.9640	16.583	529.91	9.2967	525.32	0.0000		
2/22/2017 15:14:01	2/22/2017 15:13:56	5.9829	16.571	529.94	9.2905	525.35	0.0000		
2/22/2017 15:15:01	2/22/2017 15:14:56	5.9647	16.580	529.95	9.2949	525.35	0.0000		
2/22/2017 15:16:01	2/22/2017 15:15:56	5.9516	16.582	529.91	9.2956	525.32	0.0000		
2/22/2017 15:17:01	2/22/2017 15:16:56	5.9619	16.573	529.91	9.2904	525.32	0.0000		
2/22/2017 15:18:01	2/22/2017 15:17:56	5.9777	16.564	529.90	9.2858	525.31	0.0000		
2/22/2017 15:19:01	2/22/2017 15:18:56	5.9740	16.568	529.94	9.2880	525.34	0.0000		
2/22/2017 15:20:01	2/22/2017 15:19:56	5.9857	16.564	529.93	9.2859	525.34	0.0000		
2/22/2017 15:21:01	2/22/2017 15:20:56	5.9886	16.564	529.91	9.2864	525.32	0.0000		
2/22/2017 15:22:01	2/22/2017 15:21:56	5.9683	16.576	529.93	9.2928	525.34	0.0000		
2/22/2017 15:23:01	2/22/2017 15:22:56	5.9804	16.568	529.92	9.2886	525.33	0.0000		
2/22/2017 15:24:01	2/22/2017 15:23:56	5.9774	16.569	529.92	9.2890	525.33	0.0000		
2/22/2017 15:25:01	2/22/2017 15:24:56	5.9650	16.576	529.92	9.2923	525.33	0.0000		
2/22/2017 15:26:01	2/22/2017 15:25:56	5.9754	16.569	529.92	9.2888	525.33	0.0000		
2/22/2017 15:27:01	2/22/2017 15:26:56	5.9608	16.577	529.94	9.2927	525.34	0.0000		
2/22/2017 15:28:01	2/22/2017 15:27:56	5.9468	16.583	529.93	9.2956	525.34	0.0000		
2/22/2017 15:29:01	2/22/2017 15:28:56	5.9563	16.575	529.91	9.2912	525.32	0.0000		
2/22/2017 15:30:01	2/22/2017 15:29:56	5.9534	16.574	529.92	9.2908	525.33	0.0000		
2/22/2017 15:31:01	2/22/2017 15:30:56	5.9513	16.575	529.90	9.2909	525.31	0.0000		
2/22/2017 15:32:01	2/22/2017 15:31:56	5.9573	16.571	529.93	9.2890	525.34	0.0000		
2/22/2017 15:33:01	2/22/2017 15:32:56	5.9636	16.568	529.91	9.2877	525.32	0.0000		
2/22/2017 15:34:01	2/22/2017 15:33:56	5.9534	16.575	529.90	9.2910	525.31	0.0000		
2/22/2017 15:35:01	2/22/2017 15:34:56	5.9419	16.580	529.92	9.2935	525.33	0.0000		
2/22/2017 15:36:01	2/22/2017 15:35:56	5.9286	16.584	529.88	9.2956	525.29	0.0000		
2/22/2017 15:37:01	2/22/2017 15:36:56	5.9396	16.576	529.90	9.2910	525.31	0.0000		
2/22/2017 15:38:01	2/22/2017 15:37:56	5.9326	16.578	529.88	9.2921	525.29	0.0000		
2/22/2017 15:39:01	2/22/2017 15:38:56	5.9301	16.578	529.92	9.2919	525.33	0.0000		
2/22/2017 15:40:01	2/22/2017 15:39:56	5.9246	16.579	529.92	9.2922	525.33	0.0000		
2/22/2017 15:41:01	2/22/2017 15:40:56	5.9209	16.580	529.92	9.2923	525.33	0.0000		
2/22/2017 15:42:01	2/22/2017 15:41:56	5.9240	16.577	529.91	9.2906	525.32	0.0000		
2/22/2017 15:43:01	2/22/2017 15:42:56	5.9311	16.572	529.91	9.2885	525.32	0.0000		
2/22/2017 15:44:01	2/22/2017 15:43:56	5.9480	16.565	529.91	9.2848	525.32	0.0000		
2/22/2017 15:45:01	2/22/2017 15:44:56	5.9313	16.576	529.92	9.2907	525.33	0.0000		
2/22/2017 15:46:01	2/22/2017 15:45:56	5.9308	16.577	529.90	9.2913	525.31	0.0000		
2/22/2017 15:47:01	2/22/2017 15:46:56	5.9271	16.579	529.89	9.2921	525.30	0.0000		
2/22/2017 15:48:01	2/22/2017 15:47:56	5.9302	16.575	529.90	9.2901	525.31	0.0000		
2/22/2017 15:49:01	2/22/2017 15:48:56	5.9299	16.574	529.89	9.2894	525.30	0.0000		
2/22/2017 15:50:01	2/22/2017 15:49:56	5.9446	16.566	529.86	9.2854	525.27	0.0000		
2/22/2017 15:51:01	2/22/2017 15:50:56	5.9414	16.569	529.91	9.2869	525.32	0.0000		
2/22/2017 15:52:01	2/22/2017 15:51:56	5.9396	16.572	529.88	9.2885	525.29	0.0000		
2/22/2017 15:53:01	2/22/2017 15:52:56	5.9451	16.570	529.89	9.2878	525.30	0.0000		
2/22/2017 15:54:01	2/22/2017 15:53:56	5.9604	16.563	529.89	9.2842	525.30	0.0000		
2/22/2017 15:55:01	2/22/2017 15:54:56	5.9463	16.572	529.88	9.2889	525.29	0.0000		
2/22/2017 15:56:01	2/22/2017 15:55:56	5.9502	16.571	529.86	9.2884	525.27	0.0000		
2/22/2017 15:57:01	2/22/2017 15:56:56	5.9468	16.572	529.87	9.2894	525.28	0.0000		
2/22/2017 15:58:01	2/22/2017 15:57:56	5.9504	16.571	529.87	9.2886	525.28	0.0000		
2/22/2017 15:59:01	2/22/2017 15:58:56	5.9368	16.579	529.87	9.2927	525.28	0.0000		
2/22/2017 16:00:01	2/22/2017 15:59:56	5.9369	16.577	529.87	9.2918	525.28	0.0000		
2/22/2017 16:01:01	2/22/2017 16:00:56	5.9509	16.569	529.86	9.2876	525.27	0.0000		
2/22/2017 16:02:01	2/22/2017 16:01:56	5.9491	16.571	529.87	9.2885	525.28	0.0000		
2/22/2017 16:03:01	2/22/2017 16:02:56	5.9467	16.573	529.86	9.2896	525.27	0.0000		
2/22/2017 16:04:01	2/22/2017 16:03:56	5.9506	16.571	529.85	9.2887	525.26	0.0000		
2/22/2017 16:05:01	2/22/2017 16:04:56	5.9521	16.571	529.86	9.2885	525.27	0.0000		
2/22/2017 16:06:01	2/22/2017 16:05:56	5.9596	16.567	529.85	9.2869	525.26	0.0000		
2/22/2017 16:07:01	2/22/2017 16:06:56	5.9642	16.566	529.87	9.2865	525.28	0.0000		
2/22/2017 16:08:01	2/22/2017 16:07:56	5.9604	16.570	529.84	9.2885	525.25	0.0000		
2/22/2017 16:09:01	2/22/2017 16:08:56	5.9663	16.568	529.84	9.2876	525.25	0.0000		
2/22/2017 16:10:01	2/22/2017 16:09:56	5.9645	16.570	529.85	9.2888	525.27	0.0000		
2/22/2017 16:11:01	2/22/2017 16:10:56	5.9560	16.575	529.85	9.2915	525.26	0.0000		
2/22/2017 16:12:01	2/22/2017 16:11:56	5.9541	16.576	529.86	9.2916	525.27	0.0000		
2/22/2017 16:13:01	2/22/2017 16:12:56	5.9354	16.583	529.84	9.2954	525.25	0.0000		
2/22/2017 16:14:01	2/22/2017 16:13:56	5.9387	16.578	529.84	9.2925	525.25	0.0000		
2/22/2017 16:15:01	2/22/2017 16:14:56	5.9363	16.578	529.84	9.2920	525.25	0.0000		
2/22/2017 16:16:01	2/22/2017 16:15:56	5.9298	16.580	529.84	9.2929	525.24	0.0000		
2/22/2017 16:17:01	2/22/2017 16:16:56	5.9382	16.573	529.81	9.2893	525.22	0.0000		
2/22/2017 16:18:01	2/22/2017 16:17:56	5.9234	16.580	529.84	9.2925	525.24	0.0000		
2/22/2017 16:19:01	2/22/2017 16:18:56	5.9296	16.575	529.85	9.2900	525.26	0.0000		
2/22/2017 16:20:01	2/22/2017 16:19:56	5.9306	16.574	529.84	9.2895	525.25	0.0000		
2/22/2017 16:21:01	2/22/2017 16:20:56	5.9315	16.574	529.82	9.2893	525.23	0.0000		
2/22/2017 16:22:01	2/22/2017 16:21:56	5.9339	16.573	529.82	9.2888	525.23	0.0000		
2/22/2017 16:23:01	2/22/2017 16:22:56	5.9441	16.568	529.83	9.2865	525.24	0.0000		
2/22/2017 16:24:01	2/22/2017 16:23:56	5.9498	16.567	529.84	9.2859	525.25	0.0000		
2/22/2017 16:25:01	2/22/2017 16:24:56	5.9493	16.569	529.81	9.2875	525.22	0.0000		
2/22/2017 16:26:01	2/22/2017 16:25:56	5.9492	16.571	529.80	9.2884	525.21	0.0000		
2/22/2017 16:27:01	2/22/2017 16:26:56	5.9526	16.570	529.80	9.2881	525.21	0.0000		
2/22/2017 16:28:01	2/22/2017 16:27:56	5.9591	16.567	529.79	9.2869	525.20	0.0000		
2/22/2017 16:29:01	2/22/2017 16:28:56	5.9497	16.573	529.81	9.2900	525.22	0.0000		
2/22/2017 16:30:01	2/22/2017 16:29:56	5.9469	16.575	529.80	9.2910	525.21	0.0000		
2/22/2017 16:31:01	2/22/2017 16:30:56	5.9577	16.570	529.80	9.2881	525.21	0.0000		
2/22/2017 16:32:01	2/22/2017 16:31:56	5.9576	16.570	529.76	9.2885	525.17	0.0000		
2/22/2017 16:33:01	2/22/2017 16:32:56	5.9579	16.570	529.80	9.2886	525.21	0.0000		
2/22/2017 16:34:01	2/22/2017 16:33:56	5.9515	16.574	529.79	9.2905	525.20	0.0000		
2/22/2017 16:35:01	2/22/2017 16:34:56	5.9533	16.573	529.78	9.2899	525.19	0.0000		
2/22/2017 16:36:01	2/22/2017 16:35:56	5.9509	16.574	529.79	9.2904	525.20	0.0000		
2/22/2017 16:37:01	2/22/2017 16:36:56	5.9469	16.575	529.78	9.2912	525.19	0.0000		
2/22/2017 16:38:01	2/22/2017 16:37:56	5.9272	16.585	529.77	9.2959	525.18	0.0000		
2/22/2017 16:39:01	2/22/2017 16:38:56	5.8849	16.604	529.75	9.3050	525.16	0.0000		
2/22/2017 16:40:01	2/22/2017 16:39:56	5.8821	16.597	529.77	9.3009	525.17	0.0000		
2/22/2017 16:41:01	2/22/2017 16:40:56	5.8833	16.589	529.76	9.2959	525.17	0.0000		
2/22/2017 16:42:01	2/22/2017 16:41:56	5.8670	16.593	529.75	9.2975	525.16	0.0000		
2/22/2017 16:43:01	2/22/2017 16:42:56	5.8716	16.586	529.79	9.2934	525.20	0.0000		
2/22/2017 16:44:01	2/22/2017 16:43:56	5.8603	16.589	529.76	9.2949	525.17	0.0000		
2/22/2017 16:45:01	2/22/2017 16:44:56	5.8763	16.578	529.75	9.2893	525.16	0.0000		
2/22/2017 16:46:01	2/22/2017 16:45:56	5.8757	16.578	529.74	9.2893	525.16	0.0000		
2/22/2017 16:47:01	2/22/2017 16:46:56	5.8793	16.577	529.73	9.2886	525.14	0.0000		
2/22/2017 16:48:01	2/22/2017 16:47:56	5.8705	16.582	529.76	9.2913	525.17	0.0000		
2/22/2017 16:49:01	2/22/2017 16:48:56	5.8693	16.583	529.73	9.2917	525.14	0.0000		
2/22/2017 16:50:01	2/22/2017 16:49:56	5.8850	16.575	529.73	9.2876	525.14	0.0000		
2/22/2017 16:51:01	2/22/2017 16:50:56	5.8801	16.579	529.73	9.2901	525.14	0.0000		
2/22/2017 16:52:01	2/22/2017 16:51:56	5.8822	16.578	529.73	9.2896	525.14	0.0000		
2/22/2017 16:53:01	2/22/2017 16:52:56	5.9243	16.556	529.73	9.2785	525.14	0.0000		
2/22/2017 16:54:01	2/22/2017 16:53:56	5.9322	16.558	529.72	9.2796	525.14	0.0000		
2/22/2017 16:55:01	2/22/2017 16:54:56	5.9310	16.564	529.71	9.2833	525.12	0.0000		
2/22/2017 16:56:01	2/22/2017 16:55:56	5.9343	16.565	529.69	9.2843	525.10	0.0000		
2/22/2017 16:57:01	2/22/2017 16:56:56	5.9190	16.577	529.71	9.2904	525.12	0.0000		
2/22/2017 16:58:01	2/22/2017 16:57:56	5.9158	16.579	529.68	9.2918	525.09	0.0000		
2/22/2017 16:59:01	2/22/2017 16:58:56	5.9312	16.570	529.71	9.2874	525.12	0.0000		
2/22/2017 17:00:01	2/22/2017 16:59:56	5.9412	16.566	529.69	9.2853	525.10	0.0000		
2/22/2017 17:01:01	2/22/2017 17:00:56	5.9472	16.565	529.70	9.2849	525.11	0.0000		
2/22/2017 17:02:01	2/22/2017 17:01:56	5.9457	16.568	529.69	9.2867	525.10	0.0000		
2/22/2017 17:03:01	2/22/2017 17:02:56	5.9385	16.574	529.68	9.2898	525.09	0.0000		
2/22/2017 17:04:01	2/22/2017 17:03:56	5.9308	16.578	529.67	9.2919	525.08	0.0000		
2/22/2017 17:05:01	2/22/2017 17:04:56	5.9371	16.573	529.66	9.2893	525.08	0.0000		
2/22/2017 17:06:01	2/22/2017 17:05:56	5.9317	16.576	529.66	9.2907	525.07	0.0000		
2/22/2017 17:07:01	2/22/2017 17:06:56	5.9383	16.572	529.65	9.2887	525.06	0.0000		
2/22/2017 17:08:01	2/22/2017 17:07:56	5.9253	16.579	529.66	9.2923	525.08	0.0000		
2/22/2017 17:09:01	2/22/2017 17:08:56	5.9458	16.567	529.65	9.2861	525.06	0.0000		
2/22/2017 17:10:01	2/22/2017 17:09:56	5.9456	16.568	529.65	9.2866	525.07	0.0000		
2/22/2017 17:11:01	2/22/2017 17:10:56	5.9425	16.571	529.64	9.2883	525.05	0.0000		
2/22/2017 17:12:01	2/22/2017 17:11:56	5.9590	16.564	529.65	9.2847	525.06	0.0000		
2/22/2017 17:13:01	2/22/2017 17:12:56	5.9521	16.570	529.63	9.2882	525.04	0.0000		
2/22/2017 17:14:01	2/22/2017 17:13:56	5.9491	16.573	529.64	9.2898	525.05	0.0000		
2/22/2017 17:15:01	2/22/2017 17:14:56	5.9468	16.574	529.61	9.2904	525.03	0.0000		
2/22/2017 17:16:01	2/22/2017 17:15:56	5.9471	16.574	529.61	9.2901	525.02	0.0000		
2/22/2017 17:17:01	2/22/2017 17:16:56	5.9459	16.574	529.61	9.2903	525.02	0.0000		
2/22/2017 17:18:01	2/22/2017 17:17:56	5.9449	16.575	529.63	9.2907	525.04	0.0000		
2/22/2017 17:19:01	2/22/2017 17:18:56	5.9621	16.566	529.61	9.2861	525.02	0.0000		
2/22/2017 17:20:01	2/22/2017 17:19:56	5.9594	16.569	529.61	9.2882	525.03	0.0000		
2/22/2017 17:21:01	2/22/2017 17:20:56	5.9611	16.570	529.62	9.2887	525.03	0.0000		
2/22/2017 17:22:01	2/22/2017 17:21:56	5.9689	16.567	529.59	9.2873	525.00	0.0000		
2/22/2017 17:23:01	2/22/2017 17:22:56	5.9663	16.570	529.59	9.2888	525.00	0.0000		
2/22/2017 17:24:01	2/22/2017 17:23:56	5.9469	16.580	529.56	9.2943	524.97	0.0000		
2/22/2017 17:25:01	2/22/2017 17:24:56	5.9517	16.576	529.58	9.2917	524.99	0.0000		
2/22/2017 17:26:01	2/22/2017 17:25:56	5.9452	16.578	529.58	9.2924	524.99	0.0000		
2/22/2017 17:27:01	2/22/2017 17:26:56	5.9517	16.573	529.57	9.2900	524.99	0.0000		
2/22/2017 17:28:01	2/22/2017 17:27:56	5.9422	16.578	529.58	9.2923	524.99	0.0000		
2/22/2017 17:29:01	2/22/2017 17:28:56	5.9578	16.568	529.55	9.2875	524.97	0.0000		
2/22/2017 17:30:01	2/22/2017 17:29:56	5.9566	16.570	529.57	9.2881	524.99	0.0000		
2/22/2017 17:31:01	2/22/2017 17:30:56	5.9626	16.568	529.55	9.2874	524.96	0.0000		
2/22/2017 17:32:01	2/22/2017 17:31:56	5.9655	16.568	529.55	9.2874	524.96	0.0000		
2/22/2017 17:33:01	2/22/2017 17:32:56	5.9662	16.569	529.53	9.2881	524.95	0.0000		
2/22/2017 17:34:01	2/22/2017 17:33:56	5.9657	16.570	529.53	9.2889	524.95	0.0000		
2/22/2017 17:35:01	2/22/2017 17:34:56	5.9661	16.570	529.52	9.2892	524.93	0.0000		
2/22/2017 17:36:01	2/22/2017 17:35:56	5.9595	16.574	529.52	9.2910	524.93	0.0000		
2/22/2017 17:37:01	2/22/2017 17:36:56	5.9579	16.574	529.53	9.2910	524.94	0.0000		
2/22/2017 17:38:01	2/22/2017 17:37:56	5.9596	16.573	529.51	9.2902	524.93	0.0000		
2/22/2017 17:39:01	2/22/2017 17:38:56	5.9634	16.571	529.51	9.2892	524.92	0.0000		
2/22/2017 17:40:01	2/22/2017 17:39:56	5.9688	16.568	529.51	9.2879	524.92	0.0000		
2/22/2017 17:41:01	2/22/2017 17:40:56	5.9884	16.559	529.48	9.2833	524.90	0.0000		
2/22/2017 17:42:01	2/22/2017 17:41:56	5.9729	16.570	529.50	9.2891	524.91	0.0000		
2/22/2017 17:43:01	2/22/2017 17:42:56	5.9867	16.563	529.51	9.2859	524.92	0.0000		
2/22/2017 17:44:01	2/22/2017 17:43:56	5.9713	16.573	529.48	9.2908	524.90	0.0000		
2/22/2017 17:45:01	2/22/2017 17:44:56	5.9891	16.563	529.50	9.2859	524.92	0.0000		
2/22/2017 17:46:01	2/22/2017 17:45:56	5.9844	16.567	529.46	9.2879	524.88	0.0000		
2/22/2017 17:47:01	2/22/2017 17:46:56	5.9646	16.578	529.49	9.2939	524.91	0.0000		
2/22/2017 17:48:01	2/22/2017 17:47:56	5.9772	16.570	529.48	9.2897	524.89	0.0000		
2/22/2017 17:49:01	2/22/2017 17:48:56	5.9655	16.576	529.47	9.2924	524.88	0.0000		
2/22/2017 17:50:01	2/22/2017 17:49:56	5.9660	16.576	529.47	9.2924	524.88	0.0000		
2/22/2017 17:51:01	2/22/2017 17:50:56	5.9664	16.574	529.45	9.2916	524.86	0.0000		
2/22/2017 17:52:01	2/22/2017 17:51:56	5.9648	16.574	529.45	9.2914	524.86	0.0000		
2/22/2017 17:53:01	2/22/2017 17:52:56	5.9647	16.573	529.44	9.2909	524.85	0.0000		
2/22/2017 17:54:01	2/22/2017 17:53:56	5.9850	16.563	529.43	9.2854	524.85	0.0000		
2/22/2017 17:55:01	2/22/2017 17:54:56	5.9909	16.561	529.43	9.2849	524.85	0.0000		
2/22/2017 17:56:01	2/22/2017 17:55:56	5.9887	16.565	529.42	9.2868	524.84	0.0000		
2/22/2017 17:57:01	2/22/2017 17:56:56	5.9861	16.567	529.42	9.2883	524.83	0.0000		
2/22/2017 17:58:01	2/22/2017 17:57:56	5.9849	16.569	529.42	9.2891	524.83	0.0000		
2/22/2017 17:59:01	2/22/2017 17:58:56	5.9822	16.570	529.40	9.2896	524.82	0.0000		
2/22/2017 18:00:01	2/22/2017 17:59:56	5.9813	16.569	529.41	9.2891	524.82	0.0000		
2/22/2017 18:01:01	2/22/2017 18:00:56	5.9782	16.569	529.39	9.2889	524.80	0.0000		
2/22/2017 18:02:01	2/22/2017 18:01:56	5.9725	16.569	529.39	9.2887	524.80	0.0000		
2/22/2017 18:03:01	2/22/2017 18:02:56	5.9634	16.571	529.36	9.2892	524.78	0.0000		
2/22/2017 18:04:01	2/22/2017 18:03:56	6.0049	16.547	529.38	9.2771	524.79	0.0000		
2/22/2017 18:05:01	2/22/2017 18:04:56	6.0045	16.551	529.36	9.2796	524.77	0.0000		
2/22/2017 18:06:01	2/22/2017 18:05:56	6.0002	16.558	529.37	9.2835	524.78	0.0000		
2/22/2017 18:07:01	2/22/2017 18:06:56	5.9942	16.565	529.37	9.2872	524.78	0.0000		
2/22/2017 18:08:01	2/22/2017 18:07:56	5.9846	16.572	529.37	9.2908	524.78	0.0000		
2/22/2017 18:09:01	2/22/2017 18:08:56	5.9809	16.574	529.35	9.2920	524.77	0.0000		
2/22/2017 18:10:01	2/22/2017 18:09:56	5.9769	16.575	529.34	9.2925	524.76	0.0000		
2/22/2017 18:11:01	2/22/2017 18:10:56	5.9939	16.565	529.33	9.2872	524.74	0.0000		
2/22/2017 18:12:01	2/22/2017 18:11:56	6.0002	16.562	529.33	9.2859	524.74	0.0000		
2/22/2017 18:13:01	2/22/2017 18:12:56	5.9880	16.570	529.33	9.2903	524.75	0.0000		
2/22/2017 18:14:01	2/22/2017 18:13:56	5.9904	16.570	529.32	9.2899	524.73	0.0000		
2/22/2017 18:15:01	2/22/2017 18:14:56	5.9878	16.571	529.32	9.2904	524.73	0.0000		
2/22/2017 18:16:01	2/22/2017 18:15:56	5.9891	16.569	529.31	9.2897	524.73	0.0000		
2/22/2017 18:17:01	2/22/2017 18:16:56	5.9795	16.574	529.31	9.2922	524.73	0.0000		
2/22/2017 18:18:01	2/22/2017 18:17:56	5.9778	16.574	529.31	9.2921	524.72	0.0000		
2/22/2017 18:19:01	2/22/2017 18:18:56	5.9843	16.570	529.31	9.2897	524.72	0.0000		
2/22/2017 18:20:01	2/22/2017 18:19:56	5.9859	16.568	529.28	9.2890	524.69	0.0000		
2/22/2017 18:21:01	2/22/2017 18:20:56	5.9876	16.568	529.27	9.2887	524.69	0.0000		
2/22/2017 18:22:01	2/22/2017 18:21:56	5.9871	16.568	529.28	9.2890	524.69	0.0000		
2/22/2017 18:23:01	2/22/2017 18:22:56	5.9908	16.567	529.27	9.2883	524.68	0.0000		
2/22/2017 18:24:01	2/22/2017 18:23:56	5.9789	16.574	529.27	9.2919	524.69	0.0000		
2/22/2017 18:25:01	2/22/2017 18:24:56	5.9739	16.575	529.28	9.2926	524.69	0.0000		
2/22/2017 18:26:01	2/22/2017 18:25:56	5.9720	16.575	529.25	9.2921	524.67	0.0000		
2/22/2017 18:27:01	2/22/2017 18:26:56	5.9698	16.574	529.26	9.2918	524.67	0.0000		
2/22/2017 18:28:01	2/22/2017 18:27:56	5.9716	16.572	529.25	9.2905	524.66	0.0000		
2/22/2017 18:29:01	2/22/2017 18:28:56	5.9717	16.571	529.24	9.2899	524.66	0.0000		
2/22/2017 18:30:01	2/22/2017 18:29:56	5.9666	16.573	529.24	9.2910	524.66	0.0000		
2/22/2017 18:31:01	2/22/2017 18:30:56	5.9463	16.583	529.24	9.2959	524.66	0.0000		
2/22/2017 18:32:01	2/22/2017 18:31:56	5.9567	16.575	529.21	9.2917	524.62	0.0000		
2/22/2017 18:33:01	2/22/2017 18:32:56	5.9570	16.574	529.21	9.2908	524.62	0.0000		
2/22/2017 18:34:01	2/22/2017 18:33:56	5.9644	16.569	529.22	9.2883	524.63	0.0000		
2/22/2017 18:35:01	2/22/2017 18:34:56	5.9691	16.566	529.21	9.2869	524.63	0.0000		
2/22/2017 18:36:01	2/22/2017 18:35:56	5.9688	16.567	529.20	9.2874	524.62	0.0000		
2/22/2017 18:37:01	2/22/2017 18:36:56	5.9722	16.567	529.19	9.2876	524.61	0.0000		
2/22/2017 18:38:01	2/22/2017 18:37:56	5.9807	16.564	529.21	9.2860	524.62	0.0000		
2/22/2017 18:39:01	2/22/2017 18:38:56	5.9704	16.571	529.20	9.2897	524.61	0.0000		
2/22/2017 18:40:01	2/22/2017 18:39:56	5.9663	16.573	529.16	9.2909	524.58	0.0000		
2/22/2017 18:41:01	2/22/2017 18:40:56	5.9669	16.572	529.17	9.2905	524.58	0.0000		
2/22/2017 18:42:01	2/22/2017 18:41:56	5.9682	16.571	529.16	9.2898	524.58	0.0000		
2/22/2017 18:43:01	2/22/2017 18:42:56	5.9586	16.576	529.17	9.2920	524.59	0.0000		
2/22/2017 18:44:01	2/22/2017 18:43:56	5.9629	16.572	529.14	9.2903	524.56	0.0000		
2/22/2017 18:45:01	2/22/2017 18:44:56	5.9642	16.571	529.15	9.2897	524.56	0.0000		
2/22/2017 18:46:01	2/22/2017 18:45:56	5.9674	16.570	529.15	9.2888	524.57	0.0000		
2/22/2017 18:47:01	2/22/2017 18:46:56	5.9687	16.569	529.14	9.2888	524.56	0.0000		
2/22/2017 18:48:01	2/22/2017 18:47:56	5.9748	16.567	529.14	9.2875	524.56	0.0000		
2/22/2017 18:49:01	2/22/2017 18:48:56	5.9753	16.567	529.13	9.2879	524.55	0.0000		
2/22/2017 18:50:01	2/22/2017 18:49:56	5.9700	16.571	529.13	9.2898	524.54	0.0000		
2/22/2017 18:51:01	2/22/2017 18:50:56	5.9701	16.571	529.12	9.2899	524.53	0.0000		
2/22/2017 18:52:01	2/22/2017 18:51:56	5.9665	16.573	529.11	9.2907	524.53	0.0000		
2/22/2017 18:53:01	2/22/2017 18:52:56	5.9632	16.574	529.10	9.2913	524.52	0.0000		
2/22/2017 18:54:01	2/22/2017 18:53:56	5.9632	16.573	529.13	9.2907	524.55	0.0000		
2/22/2017 18:55:01	2/22/2017 18:54:56	5.9564	16.576	529.11	9.2920	524.53	0.0000		
2/22/2017 18:56:01	2/22/2017 18:55:56	5.9526	16.577	529.11	9.2923	524.53	0.0000		
2/22/2017 18:57:01	2/22/2017 18:56:56	5.9412	16.581	529.11	9.2941	524.53	0.0000		
2/22/2017 18:58:01	2/22/2017 18:57:56	5.9390	16.579	529.09	9.2931	524.50	0.0000		
2/22/2017 18:59:01	2/22/2017 18:58:56	5.9325	16.580	529.09	9.2934	524.50	0.0000		
2/22/2017 19:00:01	2/22/2017 18:59:56	5.9316	16.579	529.08	9.2924	524.50	0.0000		
2/22/2017 19:01:01	2/22/2017 19:00:56	5.9306	16.578	529.06	9.2917	524.48	0.0000		
2/22/2017 19:02:01	2/22/2017 19:01:56	5.9151	16.584	529.05	9.2950	524.47	0.0000		
2/22/2017 19:03:01	2/22/2017 19:02:56	5.9091	16.586	529.06	9.2954	524.47	0.0000		
2/22/2017 19:04:01	2/22/2017 19:03:56	5.9047	16.585	529.04	9.2949	524.46	0.0000		
2/22/2017 19:05:01	2/22/2017 19:04:56	5.9066	16.581	529.04	9.2928	524.46	0.0000		
2/22/2017 19:06:01	2/22/2017 19:05:56	5.9140	16.576	529.03	9.2897	524.45	0.0000		
2/22/2017 19:07:01	2/22/2017 19:06:56	5.9122	16.576	529.03	9.2898	524.45	0.0000		
2/22/2017 19:08:01	2/22/2017 19:07:56	5.9218	16.571	529.04	9.2872	524.46	0.0000		
2/22/2017 19:09:01	2/22/2017 19:08:56	5.9304	16.568	529.02	9.2857	524.44	0.0000		
2/22/2017 19:10:01	2/22/2017 19:09:56	5.9281	16.571	529.01	9.2875	524.43	0.0000		
2/22/2017 19:11:01	2/22/2017 19:10:56	5.9292	16.572	528.98	9.2881	524.40	0.0000		
2/22/2017 19:12:01	2/22/2017 19:11:56	5.9275	16.574	528.97	9.2892	524.39	0.0000		
2/22/2017 19:13:01	2/22/2017 19:12:56	5.9215	16.577	529.01	9.2910	524.42	0.0000		
2/22/2017 19:14:01	2/22/2017 19:13:56	5.9195	16.577	528.98	9.2911	524.40	0.0000		
2/22/2017 19:15:01	2/22/2017 19:14:56	5.9175	16.578	528.98	9.2911	524.40	0.0000		
2/22/2017 19:16:01	2/22/2017 19:15:56	5.9144	16.578	528.96	9.2913	524.38	0.0000		
2/22/2017 19:17:01	2/22/2017 19:16:56	5.9151	16.577	528.96	9.2906	524.38	0.0000		
2/22/2017 19:18:01	2/22/2017 19:17:56	5.9125	16.578	528.96	9.2908	524.37	0.0000		
2/22/2017 19:19:01	2/22/2017 19:18:56	5.9263	16.570	528.96	9.2871	524.37	0.0000		
2/22/2017 19:20:01	2/22/2017 19:19:56	5.9549	16.557	528.94	9.2804	524.36	0.0000		
2/22/2017 19:21:01	2/22/2017 19:20:56	5.9818	16.549	528.93	9.2770	524.35	0.0000		
2/22/2017 19:22:01	2/22/2017 19:21:56	5.9613	16.566	528.93	9.2862	524.35	0.0000		
2/22/2017 19:23:01	2/22/2017 19:22:56	5.9495	16.574	528.91	9.2905	524.33	0.0000		
2/22/2017 19:24:01	2/22/2017 19:23:56	5.9806	16.557	528.92	9.2821	524.34	0.0000		
2/22/2017 19:25:01	2/22/2017 19:24:56	5.9798	16.563	528.91	9.2857	524.32	0.0000		
2/22/2017 19:26:01	2/22/2017 19:25:56	5.9844	16.565	528.92	9.2871	524.34	0.0000		
2/22/2017 19:27:01	2/22/2017 19:26:56	6.0066	16.555	528.91	9.2821	524.33	0.0000		
2/22/2017 19:28:01	2/22/2017 19:27:56	6.0206	16.553	528.92	9.2815	524.34	0.0000		
2/22/2017 19:29:01	2/22/2017 19:28:56	6.0085	16.565	528.89	9.2881	524.31	0.0000		
2/22/2017 19:30:01	2/22/2017 19:29:56	6.0049	16.568	528.90	9.2895	524.31	0.0000		
2/22/2017 19:31:01	2/22/2017 19:30:56	6.0067	16.567	528.88	9.2893	524.30	0.0000		
2/22/2017 19:32:01	2/22/2017 19:31:56	6.0116	16.565	528.89	9.2882	524.30	0.0000		
2/22/2017 19:33:01	2/22/2017 19:32:56	6.0522	16.545	528.89	9.2786	524.31	0.0000		
2/22/2017 19:34:01	2/22/2017 19:33:56	6.0558	16.549	528.88	9.2811	524.30	0.0000		
2/22/2017 19:35:01	2/22/2017 19:34:56	6.0922	16.537	528.87	9.2754	524.29	0.0000		
2/22/2017 19:36:01	2/22/2017 19:35:56	6.0823	16.551	528.86	9.2834	524.28	0.0000		
2/22/2017 19:37:01	2/22/2017 19:36:56	6.1087	16.542	528.86	9.2793	524.28	0.0000		
2/22/2017 19:38:01	2/22/2017 19:37:56	6.1060	16.548	528.84	9.2830	524.26	0.0000		
2/22/2017 19:39:01	2/22/2017 19:38:56	6.1223	16.544	528.84	9.2812	524.26	0.0000		
2/22/2017 19:40:01	2/22/2017 19:39:56	6.0958	16.561	528.83	9.2899	524.25	0.0000		
2/22/2017 19:41:01	2/22/2017 19:40:56	6.0931	16.562	528.83	9.2908	524.24	0.0000		
2/22/2017 19:42:01	2/22/2017 19:41:56	6.1154	16.549	528.84	9.2837	524.26	0.0000		
2/22/2017 19:43:01	2/22/2017 19:42:56	6.1033	16.556	528.83	9.2876	524.25	0.0000		
2/22/2017 19:44:01	2/22/2017 19:43:56	6.1018	16.558	528.82	9.2886	524.24	0.0000		
2/22/2017 19:45:01	2/22/2017 19:44:56	6.0867	16.566	528.81	9.2928	524.23	0.0000		
2/22/2017 19:46:01	2/22/2017 19:45:56	6.0813	16.567	528.82	9.2930	524.24	0.0000		
2/22/2017 19:47:01	2/22/2017 19:46:56	6.0760	16.567	528.82	9.2929	524.24	0.0000		
2/22/2017 19:48:01	2/22/2017 19:47:56	6.0734	16.566	528.81	9.2924	524.23	0.0000		
2/22/2017 19:49:01	2/22/2017 19:48:56	6.0690	16.567	528.79	9.2924	524.21	0.0000		
2/22/2017 19:50:01	2/22/2017 19:49:56	6.0475	16.576	528.80	9.2970	524.22	0.0000		
2/22/2017 19:51:01	2/22/2017 19:50:56	6.0028	16.596	528.79	9.3065	524.21	0.0000		
2/22/2017 19:52:01	2/22/2017 19:51:56	6.0358	16.573	528.80	9.2946	524.22	0.0000		
2/22/2017 19:53:01	2/22/2017 19:52:56	6.0492	16.565	528.80	9.2900	524.22	0.0000		
2/22/2017 19:54:01	2/22/2017 19:53:56	6.0388	16.567	528.79	9.2909	524.21	0.0000		
2/22/2017 19:55:01	2/22/2017 19:54:56	6.0393	16.564	528.79	9.2890	524.21	0.0000		
2/22/2017 19:56:01	2/22/2017 19:55:56	6.0376	16.564	528.77	9.2893	524.19	0.0000		
2/22/2017 19:57:01	2/22/2017 19:56:56	6.0332	16.567	528.76	9.2908	524.18	0.0000		
2/22/2017 19:58:01	2/22/2017 19:57:56	6.0293	16.569	528.75	9.2916	524.17	0.0000		
2/22/2017 19:59:01	2/22/2017 19:58:56	6.0271	16.569	528.76	9.2913	524.18	0.0000		
2/22/2017 20:00:01	2/22/2017 19:59:56	6.0232	16.570	528.75	9.2917	524.17	0.0000		
2/22/2017 20:01:01	2/22/2017 20:00:56	6.0254	16.567	528.75	9.2905	524.17	0.0000		
2/22/2017 20:02:01	2/22/2017 20:01:56	6.0248	16.567	528.75	9.2901	524.17	0.0000		
2/22/2017 20:03:01	2/22/2017 20:02:56	6.0252	16.566	528.73	9.2897	524.15	0.0000		
2/22/2017 20:04:01	2/22/2017 20:03:56	6.0333	16.562	528.72	9.2874	524.15	0.0000		
2/22/2017 20:05:01	2/22/2017 20:04:56	6.0383	16.560	528.73	9.2866	524.16	0.0000		
2/22/2017 20:06:01	2/22/2017 20:05:56	6.0367	16.562	528.73	9.2878	524.15	0.0000		
2/22/2017 20:07:01	2/22/2017 20:06:56	6.0305	16.566	528.73	9.2901	524.16	0.0000		
2/22/2017 20:08:01	2/22/2017 20:07:56	6.0213	16.571	528.71	9.2926	524.13	0.0000		
2/22/2017 20:09:01	2/22/2017 20:08:56	6.0204	16.571	528.69	9.2922	524.11	0.0000		
2/22/2017 20:10:01	2/22/2017 20:09:56	6.0215	16.568	528.69	9.2910	524.11	0.0000		
2/22/2017 20:11:01	2/22/2017 20:10:56	6.0294	16.563	528.68	9.2882	524.10	0.0000		
2/22/2017 20:12:01	2/22/2017 20:11:56	6.0452	16.555	528.68	9.2841	524.10	0.0000		
2/22/2017 20:13:01	2/22/2017 20:12:56	6.0456	16.556	528.67	9.2849	524.09	0.0000		
2/22/2017 20:14:01	2/22/2017 20:13:56	6.0447	16.559	528.67	9.2865	524.09	0.0000		
2/22/2017 20:15:01	2/22/2017 20:14:56	6.0393	16.564	528.65	9.2890	524.08	0.0000		
2/22/2017 20:16:01	2/22/2017 20:15:56	6.0356	16.566	528.66	9.2902	524.08	0.0000		
2/22/2017 20:17:01	2/22/2017 20:16:56	6.0356	16.565	528.64	9.2898	524.06	0.0000		
2/22/2017 20:18:01	2/22/2017 20:17:56	6.0373	16.564	528.63	9.2890	524.05	0.0000		
2/22/2017 20:19:01	2/22/2017 20:18:56	6.0475	16.558	528.64	9.2863	524.06	0.0000		
2/22/2017 20:20:01	2/22/2017 20:19:56	6.0587	16.554	528.64	9.2839	524.07	0.0000		
2/22/2017 20:21:01	2/22/2017 20:20:56	6.0542	16.558	528.63	9.2863	524.05	0.0000		
2/22/2017 20:22:01	2/22/2017 20:21:56	6.0459	16.564	528.62	9.2897	524.04	0.0000		
2/22/2017 20:23:01	2/22/2017 20:22:56	6.0474	16.564	528.62	9.2897	524.04	0.0000		
2/22/2017 20:24:01	2/22/2017 20:23:56	6.0480	16.564	528.62	9.2895	524.04	0.0000		
2/22/2017 20:25:01	2/22/2017 20:24:56	6.0478	16.564	528.59	9.2896	524.02	0.0000		
2/22/2017 20:26:01	2/22/2017 20:25:56	6.0482	16.564	528.60	9.2895	524.03	0.0000		
2/22/2017 20:27:01	2/22/2017 20:26:56	6.0499	16.563	528.61	9.2893	524.04	0.0000		
2/22/2017 20:28:01	2/22/2017 20:27:56	6.0529	16.563	528.60	9.2891	524.02	0.0000		
2/22/2017 20:29:01	2/22/2017 20:28:56	6.0859	16.546	528.59	9.2808	524.01	0.0000		
2/22/2017 20:30:01	2/22/2017 20:29:56	6.0810	16.553	528.58	9.2848	524.00	0.0000		
2/22/2017 20:31:01	2/22/2017 20:30:56	6.1019	16.546	528.60	9.2818	524.02	0.0000		
2/22/2017 20:32:01	2/22/2017 20:31:56	6.0816	16.561	528.57	9.2897	523.99	0.0000		
2/22/2017 20:33:01	2/22/2017 20:32:56	6.0836	16.561	528.58	9.2897	524.00	0.0000		
2/22/2017 20:34:01	2/22/2017 20:33:56	6.0995	16.554	528.57	9.2861	523.99	0.0000		
2/22/2017 20:35:01	2/22/2017 20:34:56	6.1061	16.552	528.56	9.2854	523.98	0.0000		
2/22/2017 20:36:01	2/22/2017 20:35:56	6.0984	16.557	528.57	9.2881	523.99	0.0000		
2/22/2017 20:37:01	2/22/2017 20:36:56	6.0931	16.559	528.57	9.2891	523.99	0.0000		
2/22/2017 20:38:01	2/22/2017 20:37:56	6.0878	16.562	528.54	9.2905	523.96	0.0000		
2/22/2017 20:39:01	2/22/2017 20:38:56	6.0915	16.559	528.55	9.2888	523.97	0.0000		
2/22/2017 20:40:01	2/22/2017 20:39:56	6.0950	16.557	528.56	9.2879	523.98	0.0000		
2/22/2017 20:41:01	2/22/2017 20:40:56	6.0787	16.566	528.55	9.2923	523.97	0.0000		
2/22/2017 20:42:01	2/22/2017 20:41:56	6.0813	16.563	528.55	9.2909	523.97	0.0000		
2/22/2017 20:43:01	2/22/2017 20:42:56	6.0616	16.572	528.54	9.2954	523.96	0.0000		
2/22/2017 20:44:01	2/22/2017 20:43:56	6.0672	16.567	528.52	9.2922	523.94	0.0000		
2/22/2017 20:45:01	2/22/2017 20:44:56	6.0676	16.564	528.53	9.2909	523.96	0.0000		
2/22/2017 20:46:01	2/22/2017 20:45:56	6.0680	16.563	528.52	9.2901	523.95	0.0000		
2/22/2017 20:47:01	2/22/2017 20:46:56	6.0751	16.559	528.53	9.2879	523.95	0.0000		
2/22/2017 20:48:01	2/22/2017 20:47:56	6.0742	16.560	528.52	9.2884	523.94	0.0000		
2/22/2017 20:49:01	2/22/2017 20:48:56	6.0819	16.556	528.52	9.2868	523.94	0.0000		
2/22/2017 20:50:01	2/22/2017 20:49:56	6.0816	16.558	528.50	9.2878	523.92	0.0000		
2/22/2017 20:51:01	2/22/2017 20:50:56	6.0512	16.575	528.52	9.2962	523.95	0.0000		
2/22/2017 20:52:01	2/22/2017 20:51:56	6.0957	16.549	528.50	9.2832	523.92	0.0000		
2/22/2017 20:53:01	2/22/2017 20:52:56	6.0914	16.553	528.50	9.2851	523.92	0.0000		
2/22/2017 20:54:01	2/22/2017 20:53:56	6.0617	16.569	528.49	9.2935	523.91	0.0000		
2/22/2017 20:55:01	2/22/2017 20:54:56	6.0811	16.558	528.48	9.2876	523.91	0.0000		
2/22/2017 20:56:01	2/22/2017 20:55:56	6.0757	16.561	528.48	9.2892	523.90	0.0000		
2/22/2017 20:57:01	2/22/2017 20:56:56	6.0758	16.562	528.48	9.2900	523.90	0.0000		
2/22/2017 20:58:01	2/22/2017 20:57:56	6.0840	16.559	528.47	9.2886	523.89	0.0000		
2/22/2017 20:59:01	2/22/2017 20:58:56	6.0853	16.560	528.46	9.2893	523.88	0.0000		
2/22/2017 21:00:01	2/22/2017 20:59:56	6.0897	16.561	528.46	9.2897	523.89	0.0000		
2/22/2017 21:01:01	2/22/2017 21:00:56	6.0940	16.561	528.47	9.2902	523.89	0.0000		
2/22/2017 21:02:01	2/22/2017 21:01:56	6.1059	16.557	528.46	9.2883	523.88	0.0000		
2/22/2017 21:03:01	2/22/2017 21:02:56	6.1028	16.559	528.46	9.2893	523.88	0.0000		
2/22/2017 21:04:01	2/22/2017 21:03:56	6.0341	16.589	528.45	9.3040	523.88	0.0000		
2/22/2017 21:05:01	2/22/2017 21:04:56	5.9986	16.599	528.45	9.3081	523.88	0.0000		
2/22/2017 21:06:01	2/22/2017 21:05:56	6.0062	16.583	528.45	9.2992	523.88	0.0000		
2/22/2017 21:07:01	2/22/2017 21:06:56	6.0395	16.558	528.46	9.2856	523.89	0.0000		
2/22/2017 21:08:01	2/22/2017 21:07:56	6.0536	16.552	528.45	9.2827	523.87	0.0000		
2/22/2017 21:09:01	2/22/2017 21:08:56	6.0572	16.553	528.43	9.2836	523.86	0.0000		
2/22/2017 21:10:01	2/22/2017 21:09:56	6.0163	16.578	528.43	9.2963	523.85	0.0000		
2/22/2017 21:11:01	2/22/2017 21:10:56	6.0140	16.576	528.44	9.2954	523.86	0.0000		
2/22/2017 21:12:01	2/22/2017 21:11:56	6.0235	16.567	528.45	9.2905	523.87	0.0000		
2/22/2017 21:13:01	2/22/2017 21:12:56	6.0365	16.560	528.43	9.2869	523.85	0.0000		
2/22/2017 21:14:01	2/22/2017 21:13:56	6.0417	16.559	528.42	9.2865	523.85	0.0000		
2/22/2017 21:15:01	2/22/2017 21:14:56	6.0626	16.550	528.44	9.2819	523.86	0.0000		
2/22/2017 21:16:01	2/22/2017 21:15:56	6.0684	16.551	528.42	9.2826	523.84	0.0000		
2/22/2017 21:17:01	2/22/2017 21:16:56	6.0880	16.544	528.40	9.2795	523.82	0.0000		
2/22/2017 21:18:01	2/22/2017 21:17:56	6.1111	16.534	528.42	9.2746	523.85	0.0000		
2/22/2017 21:19:01	2/22/2017 21:18:56	6.1015	16.545	528.40	9.2807	523.83	0.0000		
2/22/2017 21:20:01	2/22/2017 21:19:56	6.1011	16.549	528.40	9.2832	523.82	0.0000		
2/22/2017 21:21:01	2/22/2017 21:20:56	6.1198	16.543	528.40	9.2808	523.83	0.0000		
2/22/2017 21:22:01	2/22/2017 21:21:56	6.0986	16.560	528.39	9.2898	523.81	0.0000		
2/22/2017 21:23:01	2/22/2017 21:22:56	6.1123	16.555	528.38	9.2874	523.81	0.0000		
2/22/2017 21:24:01	2/22/2017 21:23:56	6.1168	16.554	528.39	9.2870	523.81	0.0000		
2/22/2017 21:25:01	2/22/2017 21:24:56	6.0666	16.582	528.38	9.3012	523.80	0.0000		
2/22/2017 21:26:01	2/22/2017 21:25:56	6.1329	16.542	528.38	9.2804	523.80	0.0000		
2/22/2017 21:27:01	2/22/2017 21:26:56	6.1295	16.548	528.38	9.2839	523.80	0.0000		
2/22/2017 21:28:01	2/22/2017 21:27:56	6.0726	16.578	528.37	9.2993	523.80	0.0000		
2/22/2017 21:29:01	2/22/2017 21:28:56	6.1549	16.530	528.38	9.2747	523.80	0.0000		
2/22/2017 21:30:01	2/22/2017 21:29:56	6.0735	16.579	528.38	9.3002	523.81	0.0000		
2/22/2017 21:31:01	2/22/2017 21:30:56	6.0696	16.574	528.37	9.2967	523.79	0.0000		
2/22/2017 21:32:01	2/22/2017 21:31:56	6.0760	16.565	528.38	9.2915	523.80	0.0000		
2/22/2017 21:33:01	2/22/2017 21:32:56	6.0983	16.551	528.38	9.2842	523.81	0.0000		
2/22/2017 21:34:01	2/22/2017 21:33:56	6.0819	16.561	528.37	9.2894	523.80	0.0000		
2/22/2017 21:35:01	2/22/2017 21:34:56	6.0890	16.557	528.37	9.2878	523.80	0.0000		
2/22/2017 21:36:01	2/22/2017 21:35:56	6.0880	16.559	528.37	9.2885	523.80	0.0000		
2/22/2017 21:37:01	2/22/2017 21:36:56	6.1082	16.549	528.36	9.2838	523.79	0.0000		
2/22/2017 21:38:01	2/22/2017 21:37:56	6.1000	16.557	528.38	9.2880	523.81	0.0000		
2/22/2017 21:39:01	2/22/2017 21:38:56	6.1066	16.555	528.36	9.2873	523.78	0.0000		
2/22/2017 21:40:01	2/22/2017 21:39:56	6.1098	16.555	528.37	9.2873	523.80	0.0000		
2/22/2017 21:41:01	2/22/2017 21:40:56	6.1277	16.547	528.35	9.2832	523.77	0.0000		
2/22/2017 21:42:01	2/22/2017 21:41:56	6.1137	16.557	528.35	9.2891	523.78	0.0000		
2/22/2017 21:43:01	2/22/2017 21:42:56	6.1533	16.538	528.34	9.2796	523.77	0.0000		
2/22/2017 21:44:01	2/22/2017 21:43:56	6.1196	16.559	528.35	9.2905	523.78	0.0000		
2/22/2017 21:45:01	2/22/2017 21:44:56	6.1521	16.543	528.35	9.2824	523.77	0.0000		
2/22/2017 21:46:01	2/22/2017 21:45:56	6.1775	16.535	528.35	9.2784	523.78	0.0000		
2/22/2017 21:47:01	2/22/2017 21:46:56	6.1506	16.555	528.34	9.2893	523.77	0.0000		
2/22/2017 21:48:01	2/22/2017 21:47:56	6.1666	16.548	528.34	9.2860	523.77	0.0000		
2/22/2017 21:49:01	2/22/2017 21:48:56	6.0816	16.595	528.35	9.3104	523.77	0.0000		
2/22/2017 21:50:01	2/22/2017 21:49:56	6.1928	16.529	528.34	9.2761	523.77	0.0000		
2/22/2017 21:51:01	2/22/2017 21:50:56	6.1771	16.540	528.34	9.2818	523.77	0.0000		
2/22/2017 21:52:01	2/22/2017 21:51:56	6.1285	16.568	528.35	9.2963	523.78	0.0000		
2/22/2017 21:53:01	2/22/2017 21:52:56	6.1369	16.564	528.34	9.2944	523.77	0.0000		
2/22/2017 21:54:01	2/22/2017 21:53:56	6.1297	16.569	528.36	9.2970	523.78	0.0000		
2/22/2017 21:55:01	2/22/2017 21:54:56	6.1358	16.563	528.34	9.2933	523.76	0.0000		
2/22/2017 21:56:01	2/22/2017 21:55:56	6.1226	16.570	528.34	9.2972	523.76	0.0000		
2/22/2017 21:57:01	2/22/2017 21:56:56	6.1498	16.552	528.34	9.2878	523.76	0.0000		
2/22/2017 21:58:01	2/22/2017 21:57:56	6.1588	16.548	528.34	9.2857	523.76	0.0000		
2/22/2017 21:59:01	2/22/2017 21:58:56	6.1740	16.542	528.35	9.2829	523.78	0.0000		
2/22/2017 22:00:01	2/22/2017 21:59:56	6.1802	16.543	528.33	9.2834	523.76	0.0000		
2/22/2017 22:01:01	2/22/2017 22:00:56	6.1761	16.548	528.34	9.2865	523.77	0.0000		
2/22/2017 22:02:01	2/22/2017 22:01:56	6.1851	16.546	528.34	9.2855	523.77	0.0000		
2/22/2017 22:03:01	2/22/2017 22:02:56	6.1871	16.547	528.33	9.2866	523.76	0.0000		
2/22/2017 22:04:01	2/22/2017 22:03:56	6.1922	16.547	528.34	9.2865	523.76	0.0000		
2/22/2017 22:05:01	2/22/2017 22:04:56	6.2103	16.539	528.33	9.2829	523.76	0.0000		
2/22/2017 22:06:01	2/22/2017 22:05:56	6.2068	16.545	528.33	9.2862	523.76	0.0000		
2/22/2017 22:07:01	2/22/2017 22:06:56	6.2401	16.529	528.33	9.2781	523.75	0.0000		
2/22/2017 22:08:01	2/22/2017 22:07:56	6.2050	16.549	528.33	9.2886	523.76	0.0000		
2/22/2017 22:09:01	2/22/2017 22:08:56	6.2067	16.549	528.33	9.2886	523.76	0.0000		
2/22/2017 22:10:01	2/22/2017 22:09:56	6.2033	16.551	528.33	9.2894	523.75	0.0000		
2/22/2017 22:11:01	2/22/2017 22:10:56	6.2061	16.549	528.34	9.2885	523.77	0.0000		
2/22/2017 22:12:01	2/22/2017 22:11:56	6.2095	16.548	528.33	9.2879	523.75	0.0000		
2/22/2017 22:13:01	2/22/2017 22:12:56	6.2111	16.547	528.33	9.2877	523.76	0.0000		
2/22/2017 22:14:01	2/22/2017 22:13:56	6.2112	16.548	528.33	9.2882	523.75	0.0000		
2/22/2017 22:15:01	2/22/2017 22:14:56	6.2149	16.547	528.33	9.2877	523.75	0.0000		
2/22/2017 22:16:01	2/22/2017 22:15:56	6.2172	16.546	528.33	9.2876	523.75	0.0000		
2/22/2017 22:17:01	2/22/2017 22:16:56	6.2153	16.549	528.34	9.2890	523.76	0.0000		
2/22/2017 22:18:01	2/22/2017 22:17:56	6.2152	16.550	528.33	9.2897	523.75	0.0000		
2/22/2017 22:19:01	2/22/2017 22:18:56	6.2112	16.552	528.32	9.2908	523.74	0.0000		
2/22/2017 22:20:01	2/22/2017 22:19:56	6.2170	16.549	528.32	9.2889	523.75	0.0000		
2/22/2017 22:21:01	2/22/2017 22:20:56	6.2194	16.547	528.32	9.2879	523.74	0.0000		
2/22/2017 22:22:01	2/22/2017 22:21:56	6.2265	16.544	528.33	9.2863	523.76	0.0000		
2/22/2017 22:23:01	2/22/2017 22:22:56	6.2104	16.553	528.33	9.2914	523.75	0.0000		
2/22/2017 22:24:01	2/22/2017 22:23:56	6.2344	16.540	528.32	9.2848	523.74	0.0000		
2/22/2017 22:25:01	2/22/2017 22:24:56	6.2083	16.555	528.33	9.2927	523.75	0.0000		
2/22/2017 22:26:01	2/22/2017 22:25:56	6.2276	16.543	528.34	9.2862	523.76	0.0000		
2/22/2017 22:27:01	2/22/2017 22:26:56	6.2242	16.546	528.33	9.2878	523.75	0.0000		
2/22/2017 22:28:01	2/22/2017 22:27:56	6.2490	16.536	528.33	9.2830	523.75	0.0000		
2/22/2017 22:29:01	2/22/2017 22:28:56	6.2302	16.549	528.33	9.2901	523.75	0.0000		
2/22/2017 22:30:01	2/22/2017 22:29:56	6.2455	16.542	528.33	9.2865	523.76	0.0000		
2/22/2017 22:31:01	2/22/2017 22:30:56	6.2384	16.547	528.33	9.2892	523.75	0.0000		
2/22/2017 22:32:01	2/22/2017 22:31:56	6.2370	16.548	528.34	9.2893	523.76	0.0000		
2/22/2017 22:33:01	2/22/2017 22:32:56	6.2420	16.545	528.32	9.2882	523.75	0.0000		
2/22/2017 22:34:01	2/22/2017 22:33:56	6.2594	16.538	528.33	9.2845	523.75	0.0000		
2/22/2017 22:35:01	2/22/2017 22:34:56	6.2811	16.529	528.33	9.2802	523.76	0.0000		
2/22/2017 22:36:01	2/22/2017 22:35:56	6.2573	16.546	528.33	9.2894	523.76	0.0000		
2/22/2017 22:37:01	2/22/2017 22:36:56	6.2657	16.542	528.33	9.2873	523.76	0.0000		
2/22/2017 22:38:01	2/22/2017 22:37:56	6.2695	16.540	528.32	9.2863	523.75	0.0000		
2/22/2017 22:39:01	2/22/2017 22:38:56	6.2817	16.535	528.34	9.2842	523.76	0.0000		
2/22/2017 22:40:01	2/22/2017 22:39:56	6.2899	16.534	528.32	9.2838	523.75	0.0000		
2/22/2017 22:41:01	2/22/2017 22:40:56	6.2867	16.538	528.33	9.2862	523.75	0.0000		
2/22/2017 22:42:01	2/22/2017 22:41:56	6.2902	16.538	528.33	9.2864	523.75	0.0000		
2/22/2017 22:43:01	2/22/2017 22:42:56	6.3085	16.531	528.33	9.2826	523.75	0.0000		
2/22/2017 22:44:01	2/22/2017 22:43:56	6.2669	16.555	528.33	9.2955	523.76	0.0000		
2/22/2017 22:45:01	2/22/2017 22:44:56	6.2782	16.547	528.34	9.2908	523.77	0.0000		
2/22/2017 22:46:01	2/22/2017 22:45:56	6.2589	16.554	528.34	9.2940	523.77	0.0000		
2/22/2017 22:47:01	2/22/2017 22:46:56	6.2722	16.544	528.33	9.2888	523.76	0.0000		
2/22/2017 22:48:01	2/22/2017 22:47:56	6.2718	16.545	528.34	9.2892	523.77	0.0000		
2/22/2017 22:49:01	2/22/2017 22:48:56	6.2665	16.548	528.34	9.2910	523.77	0.0000		
2/22/2017 22:50:01	2/22/2017 22:49:56	6.2886	16.536	528.35	9.2850	523.77	0.0000		
2/22/2017 22:51:01	2/22/2017 22:50:56	6.3016	16.531	528.34	9.2824	523.76	0.0000		
2/22/2017 22:52:01	2/22/2017 22:51:56	6.1899	16.593	528.35	9.3146	523.78	0.0000		
2/22/2017 22:53:01	2/22/2017 22:52:56	6.1816	16.586	528.36	9.3098	523.78	0.0000		
2/22/2017 22:54:01	2/22/2017 22:53:56	6.1886	16.568	528.37	9.2995	523.79	0.0000		
2/22/2017 22:55:01	2/22/2017 22:54:56	6.1965	16.557	528.38	9.2930	523.80	0.0000		
2/22/2017 22:56:01	2/22/2017 22:55:56	6.2202	16.542	528.37	9.2851	523.79	0.0000		
2/22/2017 22:57:01	2/22/2017 22:56:56	6.2307	16.538	528.38	9.2833	523.80	0.0000		
2/22/2017 22:58:01	2/22/2017 22:57:56	6.2201	16.546	528.37	9.2875	523.80	0.0000		
2/22/2017 22:59:01	2/22/2017 22:58:56	6.2342	16.541	528.36	9.2849	523.79	0.0000		
2/22/2017 23:00:01	2/22/2017 22:59:56	6.2259	16.547	528.38	9.2887	523.80	0.0000		
2/22/2017 23:01:01	2/22/2017 23:00:56	6.2531	16.536	528.37	9.2828	523.79	0.0000		
2/22/2017 23:02:01	2/22/2017 23:01:56	6.2192	16.556	528.36	9.2933	523.79	0.0000		
2/22/2017 23:03:01	2/22/2017 23:02:56	6.2344	16.547	528.36	9.2887	523.78	0.0000		
2/22/2017 23:04:01	2/22/2017 23:03:56	6.2361	16.547	528.36	9.2888	523.78	0.0000		
2/22/2017 23:05:01	2/22/2017 23:04:56	6.2573	16.537	528.36	9.2838	523.79	0.0000		
2/22/2017 23:06:01	2/22/2017 23:05:56	6.2918	16.521	528.39	9.2760	523.81	0.0000		
2/22/2017 23:07:01	2/22/2017 23:06:56	6.2585	16.543	528.38	9.2878	523.80	0.0000		
2/22/2017 23:08:01	2/22/2017 23:07:56	6.2860	16.530	528.37	9.2809	523.79	0.0000		
2/22/2017 23:09:01	2/22/2017 23:08:56	6.2689	16.542	528.38	9.2874	523.81	0.0000		
2/22/2017 23:10:01	2/22/2017 23:09:56	6.2773	16.540	528.37	9.2866	523.80	0.0000		
2/22/2017 23:11:01	2/22/2017 23:10:56	6.2560	16.552	528.39	9.2932	523.81	0.0000		
2/22/2017 23:12:01	2/22/2017 23:11:56	6.2587	16.550	528.38	9.2921	523.81	0.0000		
2/22/2017 23:13:01	2/22/2017 23:12:56	6.2640	16.547	528.39	9.2903	523.81	0.0000		
2/22/2017 23:14:01	2/22/2017 23:13:56	6.2740	16.542	528.39	9.2876	523.82	0.0000		
2/22/2017 23:15:01	2/22/2017 23:14:56	6.2945	16.533	528.38	9.2830	523.81	0.0000		
2/22/2017 23:16:01	2/22/2017 23:15:56	6.3099	16.527	528.39	9.2805	523.82	0.0000		
2/22/2017 23:17:01	2/22/2017 23:16:56	6.2737	16.551	528.39	9.2930	523.82	0.0000		
2/22/2017 23:18:01	2/22/2017 23:17:56	6.3061	16.534	528.39	9.2843	523.81	0.0000		
2/22/2017 23:19:01	2/22/2017 23:18:56	6.2845	16.546	528.40	9.2908	523.82	0.0000		
2/22/2017 23:20:01	2/22/2017 23:19:56	6.2859	16.544	528.40	9.2898	523.83	0.0000		
2/22/2017 23:21:01	2/22/2017 23:20:56	6.2817	16.546	528.41	9.2903	523.83	0.0000		
2/22/2017 23:22:01	2/22/2017 23:21:56	6.2823	16.544	528.41	9.2895	523.83	0.0000		
2/22/2017 23:23:01	2/22/2017 23:22:56	6.2917	16.539	528.41	9.2870	523.83	0.0000		
2/22/2017 23:24:01	2/22/2017 23:23:56	6.2937	16.540	528.41	9.2875	523.83	0.0000		
2/22/2017 23:25:01	2/22/2017 23:24:56	6.2966	16.540	528.42	9.2877	523.84	0.0000		
2/22/2017 23:26:01	2/22/2017 23:25:56	6.2983	16.540	528.43	9.2878	523.86	0.0000		
2/22/2017 23:27:01	2/22/2017 23:26:56	6.2963	16.542	528.42	9.2888	523.85	0.0000		
2/22/2017 23:28:01	2/22/2017 23:27:56	6.2971	16.542	528.43	9.2887	523.85	0.0000		
2/22/2017 23:29:01	2/22/2017 23:28:56	6.3043	16.539	528.43	9.2874	523.85	0.0000		
2/22/2017 23:30:01	2/22/2017 23:29:56	6.3176	16.533	528.43	9.2848	523.85	0.0000		
2/22/2017 23:31:01	2/22/2017 23:30:56	6.3076	16.541	528.43	9.2890	523.86	0.0000		
2/22/2017 23:32:01	2/22/2017 23:31:56	6.3145	16.539	528.43	9.2880	523.85	0.0000		
2/22/2017 23:33:01	2/22/2017 23:32:56	6.3149	16.540	528.44	9.2883	523.86	0.0000		
2/22/2017 23:34:01	2/22/2017 23:33:56	6.3148	16.540	528.44	9.2884	523.86	0.0000		
2/22/2017 23:35:01	2/22/2017 23:34:56	6.3272	16.534	528.44	9.2853	523.86	0.0000		
2/22/2017 23:36:01	2/22/2017 23:35:56	6.3162	16.541	528.44	9.2895	523.86	0.0000		
2/22/2017 23:37:01	2/22/2017 23:36:56	6.3176	16.541	528.45	9.2894	523.88	0.0000		
2/22/2017 23:38:01	2/22/2017 23:37:56	6.3251	16.537	528.45	9.2873	523.87	0.0000		
2/22/2017 23:39:01	2/22/2017 23:38:56	6.3414	16.530	528.44	9.2840	523.86	0.0000		
2/22/2017 23:40:01	2/22/2017 23:39:56	6.3392	16.535	528.46	9.2866	523.88	0.0000		
2/22/2017 23:41:01	2/22/2017 23:40:56	6.3445	16.534	528.47	9.2866	523.89	0.0000		
2/22/2017 23:42:01	2/22/2017 23:41:56	6.3475	16.534	528.46	9.2867	523.88	0.0000		
2/22/2017 23:43:01	2/22/2017 23:42:56	6.3413	16.539	528.46	9.2890	523.88	0.0000		
2/22/2017 23:44:01	2/22/2017 23:43:56	6.3448	16.537	528.47	9.2881	523.89	0.0000		
2/22/2017 23:45:01	2/22/2017 23:44:56	6.3599	16.529	528.46	9.2843	523.88	0.0000		
2/22/2017 23:46:01	2/22/2017 23:45:56	6.3498	16.536	528.47	9.2879	523.90	0.0000		
2/22/2017 23:47:01	2/22/2017 23:46:56	6.3559	16.534	528.47	9.2868	523.89	0.0000		
2/22/2017 23:48:01	2/22/2017 23:47:56	6.3645	16.531	528.48	9.2854	523.90	0.0000		
2/22/2017 23:49:01	2/22/2017 23:48:56	6.3637	16.533	528.47	9.2866	523.89	0.0000		
2/22/2017 23:50:01	2/22/2017 23:49:56	6.3718	16.530	528.50	9.2853	523.92	0.0000		
2/22/2017 23:51:01	2/22/2017 23:50:56	6.3715	16.532	528.48	9.2868	523.91	0.0000		
2/22/2017 23:52:01	2/22/2017 23:51:56	6.3714	16.534	528.51	9.2877	523.93	0.0000		
2/22/2017 23:53:01	2/22/2017 23:52:56	6.3761	16.533	528.49	9.2873	523.91	0.0000		
2/22/2017 23:54:01	2/22/2017 23:53:56	6.3703	16.537	528.50	9.2896	523.93	0.0000		
2/22/2017 23:55:01	2/22/2017 23:54:56	6.3776	16.533	528.51	9.2876	523.93	0.0000		
2/22/2017 23:56:01	2/22/2017 23:55:56	6.3705	16.537	528.53	9.2895	523.95	0.0000		
2/22/2017 23:57:01	2/22/2017 23:56:56	6.3770	16.533	528.52	9.2876	523.94	0.0000		
2/22/2017 23:58:01	2/22/2017 23:57:56	6.3780	16.534	528.53	9.2879	523.95	0.0000		
2/22/2017 23:59:01	2/22/2017 23:58:56	6.3767	16.535	528.54	9.2888	523.96	0.0000		
2/23/2017 0:00:01	2/22/2017 23:59:56	6.3830	16.532	528.53	9.2873	523.95	0.0000		
2/23/2017 0:01:01	2/23/2017 0:00:56	6.3800	16.535	528.53	9.2886	523.95	0.0000		
2/23/2017 0:02:01	2/23/2017 0:01:56	6.3824	16.534	528.55	9.2881	523.97	0.0000		
2/23/2017 0:03:01	2/23/2017 0:02:56	6.3864	16.532	528.54	9.2874	523.96	0.0000		
2/23/2017 0:04:01	2/23/2017 0:03:56	6.3842	16.534	528.55	9.2886	523.97	0.0000		
2/23/2017 0:05:01	2/23/2017 0:04:56	6.3853	16.534	528.56	9.2884	523.98	0.0000		
2/23/2017 0:06:01	2/23/2017 0:05:56	6.3920	16.531	528.56	9.2870	523.98	0.0000		
2/23/2017 0:07:01	2/23/2017 0:06:56	6.3908	16.533	528.56	9.2882	523.98	0.0000		
2/23/2017 0:08:01	2/23/2017 0:07:56	6.3878	16.536	528.57	9.2895	523.99	0.0000		
2/23/2017 0:09:01	2/23/2017 0:08:56	6.3885	16.535	528.56	9.2891	523.98	0.0000		
2/23/2017 0:10:01	2/23/2017 0:09:56	6.3940	16.532	528.56	9.2876	523.98	0.0000		
2/23/2017 0:11:01	2/23/2017 0:10:56	6.3884	16.536	528.56	9.2895	523.98	0.0000		
2/23/2017 0:12:01	2/23/2017 0:11:56	6.3824	16.538	528.57	9.2906	523.99	0.0000		
2/23/2017 0:13:01	2/23/2017 0:12:56	6.3795	16.537	528.58	9.2899	524.00	0.0000		
2/23/2017 0:14:01	2/23/2017 0:13:56	6.3947	16.528	528.58	9.2854	524.00	0.0000		
2/23/2017 0:15:01	2/23/2017 0:14:56	6.3906	16.532	528.59	9.2876	524.01	0.0000		
2/23/2017 0:16:01	2/23/2017 0:15:56	6.3880	16.535	528.60	9.2892	524.02	0.0000		
2/23/2017 0:17:01	2/23/2017 0:16:56	6.3864	16.536	528.59	9.2897	524.01	0.0000		
2/23/2017 0:18:01	2/23/2017 0:17:56	6.4043	16.526	528.60	9.2846	524.02	0.0000		
2/23/2017 0:19:01	2/23/2017 0:18:56	6.4054	16.528	528.60	9.2855	524.02	0.0000		
2/23/2017 0:20:01	2/23/2017 0:19:56	6.4133	16.526	528.60	9.2849	524.02	0.0000		
2/23/2017 0:21:01	2/23/2017 0:20:56	6.4236	16.523	528.61	9.2836	524.04	0.0000		
2/23/2017 0:22:01	2/23/2017 0:21:56	6.4369	16.520	528.61	9.2822	524.03	0.0000		
2/23/2017 0:23:01	2/23/2017 0:22:56	6.4404	16.523	528.61	9.2843	524.03	0.0000		
2/23/2017 0:24:01	2/23/2017 0:23:56	6.4608	16.517	528.61	9.2820	524.04	0.0000		
2/23/2017 0:25:01	2/23/2017 0:24:56	6.4432	16.531	528.61	9.2893	524.04	0.0000		
2/23/2017 0:26:01	2/23/2017 0:25:56	6.4507	16.528	528.62	9.2883	524.04	0.0000		
2/23/2017 0:27:01	2/23/2017 0:26:56	6.4604	16.525	528.62	9.2867	524.04	0.0000		
2/23/2017 0:28:01	2/23/2017 0:27:56	6.4613	16.526	528.62	9.2871	524.04	0.0000		
2/23/2017 0:29:01	2/23/2017 0:28:56	6.4630	16.527	528.64	9.2878	524.06	0.0000		
2/23/2017 0:30:01	2/23/2017 0:29:56	6.4919	16.513	528.64	9.2806	524.06	0.0000		
2/23/2017 0:31:01	2/23/2017 0:30:56	6.4578	16.534	528.64	9.2919	524.06	0.0000		
2/23/2017 0:32:01	2/23/2017 0:31:56	6.4710	16.527	528.64	9.2885	524.06	0.0000		
2/23/2017 0:33:01	2/23/2017 0:32:56	6.4697	16.528	528.66	9.2886	524.08	0.0000		
2/23/2017 0:34:01	2/23/2017 0:33:56	6.4650	16.530	528.66	9.2899	524.08	0.0000		
2/23/2017 0:35:01	2/23/2017 0:34:56	6.5009	16.511	528.68	9.2802	524.10	0.0000		
2/23/2017 0:36:01	2/23/2017 0:35:56	6.4873	16.521	528.67	9.2856	524.09	0.0000		
2/23/2017 0:37:01	2/23/2017 0:36:56	6.4687	16.532	528.67	9.2915	524.09	0.0000		
2/23/2017 0:38:01	2/23/2017 0:37:56	6.4884	16.523	528.69	9.2866	524.11	0.0000		
2/23/2017 0:39:01	2/23/2017 0:38:56	6.4524	16.541	528.70	9.2961	524.12	0.0000		
2/23/2017 0:40:01	2/23/2017 0:39:56	6.4642	16.527	528.68	9.2882	524.10	0.0000		
2/23/2017 0:41:01	2/23/2017 0:40:56	6.4842	16.516	528.69	9.2821	524.11	0.0000		
2/23/2017 0:42:01	2/23/2017 0:41:56	6.4351	16.543	528.70	9.2964	524.12	0.0000		
2/23/2017 0:43:01	2/23/2017 0:42:56	6.4280	16.544	528.72	9.2967	524.14	0.0000		
2/23/2017 0:44:01	2/23/2017 0:43:56	6.4321	16.536	528.72	9.2917	524.14	0.0000		
2/23/2017 0:45:01	2/23/2017 0:44:56	6.4315	16.533	528.73	9.2899	524.15	0.0000		
2/23/2017 0:46:01	2/23/2017 0:45:56	6.4304	16.532	528.73	9.2893	524.16	0.0000		
2/23/2017 0:47:01	2/23/2017 0:46:56	6.4189	16.536	528.74	9.2915	524.16	0.0000		
2/23/2017 0:48:01	2/23/2017 0:47:56	6.4256	16.531	528.73	9.2888	524.16	0.0000		
2/23/2017 0:49:01	2/23/2017 0:48:56	6.4273	16.530	528.73	9.2883	524.16	0.0000		
2/23/2017 0:50:01	2/23/2017 0:49:56	6.4280	16.530	528.74	9.2881	524.16	0.0000		
2/23/2017 0:51:01	2/23/2017 0:50:56	6.4719	16.508	528.73	9.2770	524.15	0.0000		
2/23/2017 0:52:01	2/23/2017 0:51:56	6.4595	16.521	528.75	9.2839	524.17	0.0000		
2/23/2017 0:53:01	2/23/2017 0:52:56	6.4588	16.523	528.74	9.2851	524.16	0.0000		
2/23/2017 0:54:01	2/23/2017 0:53:56	6.5142	16.498	528.74	9.2728	524.16	0.0000		
2/23/2017 0:55:01	2/23/2017 0:54:56	6.4418	16.538	528.75	9.2939	524.17	0.0000		
2/23/2017 0:56:01	2/23/2017 0:55:56	6.4465	16.532	528.77	9.2902	524.19	0.0000		
2/23/2017 0:57:01	2/23/2017 0:56:56	6.4504	16.529	528.77	9.2886	524.19	0.0000		
2/23/2017 0:58:01	2/23/2017 0:57:56	6.5019	16.504	528.78	9.2759	524.20	0.0000		
2/23/2017 0:59:01	2/23/2017 0:58:56	6.5308	16.498	528.79	9.2737	524.21	0.0000		
2/23/2017 1:00:01	2/23/2017 0:59:56	6.5117	16.519	528.80	9.2855	524.22	0.0000		
2/23/2017 1:01:01	2/23/2017 1:00:56	6.5079	16.525	528.80	9.2888	524.22	0.0000		
2/23/2017 1:02:01	2/23/2017 1:01:56	6.5175	16.521	528.81	9.2870	524.23	0.0000		
2/23/2017 1:03:01	2/23/2017 1:02:56	6.4340	16.565	528.78	9.3096	524.20	0.0000		
2/23/2017 1:04:01	2/23/2017 1:03:56	6.4465	16.548	528.79	9.3001	524.21	0.0000		
2/23/2017 1:05:01	2/23/2017 1:04:56	6.4521	16.537	528.81	9.2935	524.23	0.0000		
2/23/2017 1:06:01	2/23/2017 1:05:56	6.4479	16.535	528.82	9.2921	524.24	0.0000		
2/23/2017 1:07:01	2/23/2017 1:06:56	6.4384	16.539	528.82	9.2938	524.23	0.0000		
2/23/2017 1:08:01	2/23/2017 1:07:56	6.4445	16.534	528.80	9.2912	524.22	0.0000		
2/23/2017 1:09:01	2/23/2017 1:08:56	6.4529	16.528	528.81	9.2883	524.23	0.0000		
2/23/2017 1:10:01	2/23/2017 1:09:56	6.4514	16.529	528.83	9.2887	524.25	0.0000		
2/23/2017 1:11:01	2/23/2017 1:10:56	6.4530	16.528	528.82	9.2882	524.24	0.0000		
2/23/2017 1:12:01	2/23/2017 1:11:56	6.4671	16.522	528.84	9.2852	524.26	0.0000		
2/23/2017 1:13:01	2/23/2017 1:12:56	6.4731	16.521	528.84	9.2848	524.26	0.0000		
2/23/2017 1:14:01	2/23/2017 1:13:56	6.4847	16.518	528.84	9.2835	524.26	0.0000		
2/23/2017 1:15:01	2/23/2017 1:14:56	6.4953	16.515	528.84	9.2823	524.26	0.0000		
2/23/2017 1:16:01	2/23/2017 1:15:56	6.5139	16.508	528.85	9.2788	524.27	0.0000		
2/23/2017 1:17:01	2/23/2017 1:16:56	6.5210	16.510	528.86	9.2802	524.28	0.0000		
2/23/2017 1:18:01	2/23/2017 1:17:56	6.5150	16.518	528.86	9.2848	524.28	0.0000		
2/23/2017 1:19:01	2/23/2017 1:18:56	6.5360	16.509	528.85	9.2807	524.27	0.0000		
2/23/2017 1:20:01	2/23/2017 1:19:56	6.5436	16.510	528.86	9.2815	524.28	0.0000		
2/23/2017 1:21:01	2/23/2017 1:20:56	6.5469	16.513	528.87	9.2834	524.29	0.0000		
2/23/2017 1:22:01	2/23/2017 1:21:56	6.5503	16.514	528.88	9.2846	524.30	0.0000		
2/23/2017 1:23:01	2/23/2017 1:22:56	6.5487	16.518	528.90	9.2864	524.32	0.0000		
2/23/2017 1:24:01	2/23/2017 1:23:56	6.5492	16.519	528.89	9.2870	524.31	0.0000		
2/23/2017 1:25:01	2/23/2017 1:24:56	6.5627	16.513	528.89	9.2842	524.31	0.0000		
2/23/2017 1:26:01	2/23/2017 1:25:56	6.5363	16.528	528.87	9.2923	524.29	0.0000		
2/23/2017 1:27:01	2/23/2017 1:26:56	6.5584	16.516	528.90	9.2859	524.32	0.0000		
2/23/2017 1:28:01	2/23/2017 1:27:56	6.5523	16.520	528.89	9.2878	524.31	0.0000		
2/23/2017 1:29:01	2/23/2017 1:28:56	6.5443	16.524	528.90	9.2899	524.32	0.0000		
2/23/2017 1:30:01	2/23/2017 1:29:56	6.5576	16.516	528.91	9.2859	524.33	0.0000		
2/23/2017 1:31:01	2/23/2017 1:30:56	6.5547	16.519	528.92	9.2875	524.34	0.0000		
2/23/2017 1:32:01	2/23/2017 1:31:56	6.5574	16.518	528.91	9.2870	524.33	0.0000		
2/23/2017 1:33:01	2/23/2017 1:32:56	6.5636	16.515	528.91	9.2854	524.33	0.0000		
2/23/2017 1:34:01	2/23/2017 1:33:56	6.5615	16.517	528.93	9.2869	524.34	0.0000		
2/23/2017 1:35:01	2/23/2017 1:34:56	6.5699	16.514	528.92	9.2855	524.34	0.0000		
2/23/2017 1:36:01	2/23/2017 1:35:56	6.5684	16.517	528.91	9.2869	524.33	0.0000		
2/23/2017 1:37:01	2/23/2017 1:36:56	6.5621	16.521	528.94	9.2889	524.36	0.0000		
2/23/2017 1:38:01	2/23/2017 1:37:56	6.5482	16.527	528.94	9.2918	524.36	0.0000		
2/23/2017 1:39:01	2/23/2017 1:38:56	6.5451	16.526	528.94	9.2912	524.36	0.0000		
2/23/2017 1:40:01	2/23/2017 1:39:56	6.5552	16.518	528.95	9.2872	524.37	0.0000		
2/23/2017 1:41:01	2/23/2017 1:40:56	6.5589	16.516	528.95	9.2858	524.37	0.0000		
2/23/2017 1:42:01	2/23/2017 1:41:56	6.5561	16.518	528.96	9.2873	524.38	0.0000		
2/23/2017 1:43:01	2/23/2017 1:42:56	6.5499	16.522	528.96	9.2892	524.37	0.0000		
2/23/2017 1:44:01	2/23/2017 1:43:56	6.5449	16.525	528.97	9.2904	524.39	0.0000		
2/23/2017 1:45:01	2/23/2017 1:44:56	6.5475	16.521	528.98	9.2885	524.40	0.0000		
2/23/2017 1:46:01	2/23/2017 1:45:56	6.5644	16.512	528.99	9.2836	524.41	0.0000		
2/23/2017 1:47:01	2/23/2017 1:46:56	6.5674	16.512	528.98	9.2839	524.40	0.0000		
2/23/2017 1:48:01	2/23/2017 1:47:56	6.5522	16.522	528.99	9.2892	524.41	0.0000		
2/23/2017 1:49:01	2/23/2017 1:48:56	6.5378	16.529	528.99	9.2928	524.41	0.0000		
2/23/2017 1:50:01	2/23/2017 1:49:56	6.5514	16.519	528.99	9.2875	524.41	0.0000		
2/23/2017 1:51:01	2/23/2017 1:50:56	6.5460	16.522	529.00	9.2888	524.42	0.0000		
2/23/2017 1:52:01	2/23/2017 1:51:56	6.5477	16.521	529.01	9.2883	524.43	0.0000		
2/23/2017 1:53:01	2/23/2017 1:52:56	6.5605	16.515	529.03	9.2851	524.44	0.0000		
2/23/2017 1:54:01	2/23/2017 1:53:56	6.5385	16.527	529.02	9.2916	524.43	0.0000		
2/23/2017 1:55:01	2/23/2017 1:54:56	6.5334	16.528	529.03	9.2917	524.45	0.0000		
2/23/2017 1:56:01	2/23/2017 1:55:56	6.5310	16.526	529.04	9.2909	524.45	0.0000		
2/23/2017 1:57:01	2/23/2017 1:56:56	6.5213	16.529	529.04	9.2922	524.46	0.0000		
2/23/2017 1:58:01	2/23/2017 1:57:56	6.5441	16.515	529.03	9.2844	524.45	0.0000		
2/23/2017 1:59:01	2/23/2017 1:58:56	6.5201	16.528	529.04	9.2912	524.46	0.0000		
2/23/2017 2:00:01	2/23/2017 1:59:56	6.5359	16.519	529.04	9.2868	524.45	0.0000		
2/23/2017 2:01:01	2/23/2017 2:00:56	6.5450	16.514	529.04	9.2839	524.46	0.0000		
2/23/2017 2:02:01	2/23/2017 2:01:56	6.5521	16.512	529.05	9.2831	524.47	0.0000		
2/23/2017 2:03:01	2/23/2017 2:02:56	6.5611	16.510	529.05	9.2823	524.47	0.0000		
2/23/2017 2:04:01	2/23/2017 2:03:56	6.5598	16.513	529.04	9.2842	524.46	0.0000		
2/23/2017 2:05:01	2/23/2017 2:04:56	6.5560	16.517	529.07	9.2865	524.49	0.0000		
2/23/2017 2:06:01	2/23/2017 2:05:56	6.5586	16.517	529.06	9.2868	524.48	0.0000		
2/23/2017 2:07:01	2/23/2017 2:06:56	6.5549	16.520	529.05	9.2883	524.47	0.0000		
2/23/2017 2:08:01	2/23/2017 2:07:56	6.5546	16.521	529.06	9.2885	524.48	0.0000		
2/23/2017 2:09:01	2/23/2017 2:08:56	6.5568	16.519	529.08	9.2879	524.49	0.0000		
2/23/2017 2:10:01	2/23/2017 2:09:56	6.5486	16.524	529.09	9.2901	524.51	0.0000		
2/23/2017 2:11:01	2/23/2017 2:10:56	6.5595	16.518	529.08	9.2870	524.49	0.0000		
2/23/2017 2:12:01	2/23/2017 2:11:56	6.5605	16.518	529.09	9.2872	524.51	0.0000		
2/23/2017 2:13:01	2/23/2017 2:12:56	6.5468	16.526	529.09	9.2911	524.51	0.0000		
2/23/2017 2:14:01	2/23/2017 2:13:56	6.5491	16.523	529.09	9.2899	524.51	0.0000		
2/23/2017 2:15:01	2/23/2017 2:14:56	6.5543	16.520	529.10	9.2879	524.52	0.0000		
2/23/2017 2:16:01	2/23/2017 2:15:56	6.5653	16.514	529.10	9.2851	524.52	0.0000		
2/23/2017 2:17:01	2/23/2017 2:16:56	6.5643	16.517	529.12	9.2865	524.54	0.0000		
2/23/2017 2:18:01	2/23/2017 2:17:56	6.5604	16.520	529.10	9.2883	524.52	0.0000		
2/23/2017 2:19:01	2/23/2017 2:18:56	6.5553	16.523	529.12	9.2899	524.54	0.0000		
2/23/2017 2:20:01	2/23/2017 2:19:56	6.5553	16.523	529.13	9.2897	524.54	0.0000		
2/23/2017 2:21:01	2/23/2017 2:20:56	6.5608	16.519	529.13	9.2878	524.55	0.0000		
2/23/2017 2:22:01	2/23/2017 2:21:56	6.5675	16.516	529.14	9.2860	524.55	0.0000		
2/23/2017 2:23:01	2/23/2017 2:22:56	6.5676	16.516	529.14	9.2864	524.56	0.0000		
2/23/2017 2:24:01	2/23/2017 2:23:56	6.5926	16.504	529.15	9.2803	524.57	0.0000		
2/23/2017 2:25:01	2/23/2017 2:24:56	6.5809	16.512	529.14	9.2846	524.56	0.0000		
2/23/2017 2:26:01	2/23/2017 2:25:56	6.5758	16.517	529.15	9.2872	524.56	0.0000		
2/23/2017 2:27:01	2/23/2017 2:26:56	6.5837	16.514	529.16	9.2859	524.58	0.0000		
2/23/2017 2:28:01	2/23/2017 2:27:56	6.5875	16.514	529.15	9.2859	524.57	0.0000		
2/23/2017 2:29:01	2/23/2017 2:28:56	6.5810	16.518	529.17	9.2884	524.58	0.0000		
2/23/2017 2:30:01	2/23/2017 2:29:56	6.5781	16.520	529.18	9.2895	524.59	0.0000		
2/23/2017 2:31:01	2/23/2017 2:30:56	6.5777	16.520	529.16	9.2894	524.58	0.0000		
2/23/2017 2:32:01	2/23/2017 2:31:56	6.5764	16.520	529.17	9.2890	524.59	0.0000		
2/23/2017 2:33:01	2/23/2017 2:32:56	6.5770	16.519	529.17	9.2885	524.59	0.0000		
2/23/2017 2:34:01	2/23/2017 2:33:56	6.5756	16.519	529.19	9.2885	524.60	0.0000		
2/23/2017 2:35:01	2/23/2017 2:34:56	6.6079	16.503	529.19	9.2803	524.60	0.0000		
2/23/2017 2:36:01	2/23/2017 2:35:56	6.6132	16.503	529.19	9.2804	524.60	0.0000		
2/23/2017 2:37:01	2/23/2017 2:36:56	6.6112	16.507	529.18	9.2831	524.60	0.0000		
2/23/2017 2:38:01	2/23/2017 2:37:56	6.6108	16.510	529.20	9.2850	524.61	0.0000		
2/23/2017 2:39:01	2/23/2017 2:38:56	6.6059	16.515	529.20	9.2874	524.61	0.0000		
2/23/2017 2:40:01	2/23/2017 2:39:56	6.6012	16.518	529.21	9.2893	524.63	0.0000		
2/23/2017 2:41:01	2/23/2017 2:40:56	6.5673	16.535	529.22	9.2979	524.64	0.0000		
2/23/2017 2:42:01	2/23/2017 2:41:56	6.5575	16.533	529.20	9.2963	524.62	0.0000		
2/23/2017 2:43:01	2/23/2017 2:42:56	6.5538	16.529	529.22	9.2934	524.64	0.0000		
2/23/2017 2:44:01	2/23/2017 2:43:56	6.5531	16.525	529.22	9.2912	524.63	0.0000		
2/23/2017 2:45:01	2/23/2017 2:44:56	6.5672	16.516	529.23	9.2862	524.65	0.0000		
2/23/2017 2:46:01	2/23/2017 2:45:56	6.5497	16.527	529.24	9.2919	524.65	0.0000		
2/23/2017 2:47:01	2/23/2017 2:46:56	6.5555	16.522	529.24	9.2895	524.66	0.0000		
2/23/2017 2:48:01	2/23/2017 2:47:56	6.5546	16.522	529.25	9.2892	524.66	0.0000		
2/23/2017 2:49:01	2/23/2017 2:48:56	6.5597	16.519	529.25	9.2880	524.66	0.0000		
2/23/2017 2:50:01	2/23/2017 2:49:56	6.5588	16.520	529.25	9.2885	524.67	0.0000		
2/23/2017 2:51:01	2/23/2017 2:50:56	6.4074	16.600	529.25	9.3292	524.66	0.0000		
2/23/2017 2:52:01	2/23/2017 2:51:56	6.5330	16.516	529.26	9.2848	524.68	0.0000		
2/23/2017 2:53:01	2/23/2017 2:52:56	6.4203	16.564	529.28	9.3082	524.70	0.0000		
2/23/2017 2:54:01	2/23/2017 2:53:56	6.4666	16.528	529.29	9.2887	524.71	0.0000		
2/23/2017 2:55:01	2/23/2017 2:54:56	6.4574	16.529	529.29	9.2891	524.71	0.0000		
2/23/2017 2:56:01	2/23/2017 2:55:56	6.3298	16.597	529.30	9.3239	524.72	0.0000		
2/23/2017 2:57:01	2/23/2017 2:56:56	6.3392	16.578	529.30	9.3127	524.72	0.0000		
2/23/2017 2:58:01	2/23/2017 2:57:56	6.3526	16.555	529.32	9.2993	524.74	0.0000		
2/23/2017 2:59:01	2/23/2017 2:58:56	6.3440	16.551	529.33	9.2968	524.74	0.0000		
2/23/2017 3:00:01	2/23/2017 2:59:56	6.3551	16.544	529.33	9.2930	524.74	0.0000		
2/23/2017 3:01:01	2/23/2017 3:00:56	6.3038	16.568	529.33	9.3048	524.75	0.0000		
2/23/2017 3:02:01	2/23/2017 3:01:56	6.3617	16.539	529.32	9.2900	524.73	0.0000		
2/23/2017 3:03:01	2/23/2017 3:02:56	6.3623	16.541	529.32	9.2914	524.73	0.0000		
2/23/2017 3:04:01	2/23/2017 3:03:56	6.3539	16.546	529.33	9.2938	524.74	0.0000		
2/23/2017 3:05:01	2/23/2017 3:04:56	6.4172	16.514	529.33	9.2775	524.74	0.0000		
2/23/2017 3:06:01	2/23/2017 3:05:56	6.3579	16.549	529.33	9.2960	524.74	0.0000		
2/23/2017 3:07:01	2/23/2017 3:06:56	6.3030	16.576	529.33	9.3097	524.75	0.0000		
2/23/2017 3:08:01	2/23/2017 3:07:56	6.3728	16.529	529.34	9.2848	524.75	0.0000		
2/23/2017 3:09:01	2/23/2017 3:08:56	6.4397	16.500	529.33	9.2705	524.74	0.0000		
2/23/2017 3:10:01	2/23/2017 3:09:56	6.4477	16.507	529.34	9.2750	524.75	0.0000		
2/23/2017 3:11:01	2/23/2017 3:10:56	6.4465	16.510	529.33	9.2768	524.74	0.0000		
2/23/2017 3:12:01	2/23/2017 3:11:56	6.4074	16.537	529.33	9.2914	524.74	0.0000		
2/23/2017 3:13:01	2/23/2017 3:12:56	6.4245	16.529	529.33	9.2870	524.74	0.0000		
2/23/2017 3:14:01	2/23/2017 3:13:56	6.3793	16.552	529.34	9.2991	524.75	0.0000		
2/23/2017 3:15:01	2/23/2017 3:14:56	6.3920	16.541	529.34	9.2929	524.75	0.0000		
2/23/2017 3:16:01	2/23/2017 3:15:56	6.4226	16.522	529.34	9.2830	524.76	0.0000		
2/23/2017 3:17:01	2/23/2017 3:16:56	6.3787	16.548	529.36	9.2963	524.77	0.0000		
2/23/2017 3:18:01	2/23/2017 3:17:56	6.3858	16.540	529.36	9.2920	524.78	0.0000		
2/23/2017 3:19:01	2/23/2017 3:18:56	6.4174	16.522	529.35	9.2824	524.77	0.0000		
2/23/2017 3:20:01	2/23/2017 3:19:56	6.4327	16.518	529.35	9.2810	524.77	0.0000		
2/23/2017 3:21:01	2/23/2017 3:20:56	6.4642	16.507	529.36	9.2756	524.77	0.0000		
2/23/2017 3:22:01	2/23/2017 3:21:56	6.4442	16.522	529.35	9.2839	524.77	0.0000		
2/23/2017 3:23:01	2/23/2017 3:22:56	6.4238	16.535	529.35	9.2906	524.77	0.0000		
2/23/2017 3:24:01	2/23/2017 3:23:56	6.4600	16.517	529.36	9.2814	524.77	0.0000		
2/23/2017 3:25:01	2/23/2017 3:24:56	6.4529	16.525	529.35	9.2860	524.77	0.0000		
2/23/2017 3:26:01	2/23/2017 3:25:56	6.4471	16.529	529.36	9.2885	524.77	0.0000		
2/23/2017 3:27:01	2/23/2017 3:26:56	6.4477	16.531	529.36	9.2893	524.78	0.0000		
2/23/2017 3:28:01	2/23/2017 3:27:56	6.4661	16.522	529.37	9.2848	524.78	0.0000		
2/23/2017 3:29:01	2/23/2017 3:28:56	6.4685	16.524	529.38	9.2861	524.79	0.0000		
2/23/2017 3:30:01	2/23/2017 3:29:56	6.4401	16.541	529.38	9.2952	524.80	0.0000		
2/23/2017 3:31:01	2/23/2017 3:30:56	6.4836	16.516	529.37	9.2824	524.79	0.0000		
2/23/2017 3:32:01	2/23/2017 3:31:56	6.4512	16.535	529.39	9.2921	524.80	0.0000		
2/23/2017 3:33:01	2/23/2017 3:32:56	6.4317	16.543	529.39	9.2961	524.81	0.0000		
2/23/2017 3:34:01	2/23/2017 3:33:56	6.4679	16.521	529.39	9.2844	524.80	0.0000		
2/23/2017 3:35:01	2/23/2017 3:34:56	6.4404	16.535	529.40	9.2916	524.82	0.0000		
2/23/2017 3:36:01	2/23/2017 3:35:56	6.4458	16.531	529.39	9.2897	524.80	0.0000		
2/23/2017 3:37:01	2/23/2017 3:36:56	6.4286	16.541	529.41	9.2949	524.82	0.0000		
2/23/2017 3:38:01	2/23/2017 3:37:56	6.4393	16.533	529.40	9.2905	524.82	0.0000		
2/23/2017 3:39:01	2/23/2017 3:38:56	6.4604	16.521	529.41	9.2844	524.82	0.0000		
2/23/2017 3:40:01	2/23/2017 3:39:56	6.4619	16.524	529.41	9.2862	524.83	0.0000		
2/23/2017 3:41:01	2/23/2017 3:40:56	6.4659	16.524	529.40	9.2864	524.82	0.0000		
2/23/2017 3:42:01	2/23/2017 3:41:56	6.4702	16.523	529.41	9.2859	524.83	0.0000		
2/23/2017 3:43:01	2/23/2017 3:42:56	6.4560	16.532	529.41	9.2907	524.82	0.0000		
2/23/2017 3:44:01	2/23/2017 3:43:56	6.4644	16.528	529.41	9.2882	524.83	0.0000		
2/23/2017 3:45:01	2/23/2017 3:44:56	6.4693	16.525	529.40	9.2871	524.82	0.0000		
2/23/2017 3:46:01	2/23/2017 3:45:56	6.4715	16.525	529.42	9.2870	524.84	0.0000		
2/23/2017 3:47:01	2/23/2017 3:46:56	6.4598	16.531	529.43	9.2902	524.84	0.0000		
2/23/2017 3:48:01	2/23/2017 3:47:56	6.4584	16.531	529.42	9.2899	524.84	0.0000		
2/23/2017 3:49:01	2/23/2017 3:48:56	6.4650	16.528	529.44	9.2884	524.86	0.0000		
2/23/2017 3:50:01	2/23/2017 3:49:56	6.4813	16.520	529.44	9.2847	524.85	0.0000		
2/23/2017 3:51:01	2/23/2017 3:50:56	6.4750	16.525	529.43	9.2874	524.84	0.0000		
2/23/2017 3:52:01	2/23/2017 3:51:56	6.4890	16.519	529.43	9.2841	524.84	0.0000		
2/23/2017 3:53:01	2/23/2017 3:52:56	6.4851	16.523	529.44	9.2866	524.85	0.0000		
2/23/2017 3:54:01	2/23/2017 3:53:56	6.4593	16.537	529.42	9.2939	524.84	0.0000		
2/23/2017 3:55:01	2/23/2017 3:54:56	6.4527	16.537	529.44	9.2935	524.85	0.0000		
2/23/2017 3:56:01	2/23/2017 3:55:56	6.4600	16.530	529.44	9.2895	524.85	0.0000		
2/23/2017 3:57:01	2/23/2017 3:56:56	6.4715	16.523	529.44	9.2857	524.86	0.0000		
2/23/2017 3:58:01	2/23/2017 3:57:56	6.4401	16.540	529.45	9.2945	524.86	0.0000		
2/23/2017 3:59:01	2/23/2017 3:58:56	6.4745	16.520	529.45	9.2842	524.86	0.0000		
2/23/2017 4:00:01	2/23/2017 3:59:56	6.4566	16.531	529.45	9.2897	524.87	0.0000		
2/23/2017 4:01:01	2/23/2017 4:00:56	6.4638	16.527	529.45	9.2877	524.86	0.0000		
2/23/2017 4:02:01	2/23/2017 4:01:56	6.4421	16.539	529.45	9.2939	524.86	0.0000		
2/23/2017 4:03:01	2/23/2017 4:02:56	6.3936	16.561	529.45	9.3050	524.87	0.0000		
2/23/2017 4:04:01	2/23/2017 4:03:56	6.3866	16.556	529.46	9.3014	524.87	0.0000		
2/23/2017 4:05:01	2/23/2017 4:04:56	6.3599	16.561	529.48	9.3035	524.90	0.0000		
2/23/2017 4:06:01	2/23/2017 4:05:56	6.3143	16.572	529.46	9.3076	524.87	0.0000		
2/23/2017 4:07:01	2/23/2017 4:06:56	6.3502	16.541	529.47	9.2906	524.89	0.0000		
2/23/2017 4:08:01	2/23/2017 4:07:56	6.3587	16.535	529.49	9.2877	524.90	0.0000		
2/23/2017 4:09:01	2/23/2017 4:08:56	6.3320	16.549	529.47	9.2947	524.89	0.0000		
2/23/2017 4:10:01	2/23/2017 4:09:56	6.3194	16.554	529.47	9.2970	524.89	0.0000		
2/23/2017 4:11:01	2/23/2017 4:10:56	6.3229	16.548	529.48	9.2938	524.89	0.0000		
2/23/2017 4:12:01	2/23/2017 4:11:56	6.3297	16.542	529.47	9.2905	524.88	0.0000		
2/23/2017 4:13:01	2/23/2017 4:12:56	6.3350	16.538	529.49	9.2884	524.90	0.0000		
2/23/2017 4:14:01	2/23/2017 4:13:56	6.3441	16.534	529.48	9.2865	524.89	0.0000		
2/23/2017 4:15:01	2/23/2017 4:14:56	6.3739	16.520	529.49	9.2793	524.90	0.0000		
2/23/2017 4:16:01	2/23/2017 4:15:56	6.3880	16.517	529.47	9.2784	524.89	0.0000		
2/23/2017 4:17:01	2/23/2017 4:16:56	6.4442	16.496	529.47	9.2679	524.88	0.0000		
2/23/2017 4:18:01	2/23/2017 4:17:56	6.3543	16.554	529.48	9.2991	524.89	0.0000		
2/23/2017 4:19:01	2/23/2017 4:18:56	6.4040	16.528	529.47	9.2854	524.88	0.0000		
2/23/2017 4:20:01	2/23/2017 4:19:56	6.3985	16.533	529.48	9.2880	524.89	0.0000		
2/23/2017 4:21:01	2/23/2017 4:20:56	6.3883	16.539	529.48	9.2915	524.89	0.0000		
2/23/2017 4:22:01	2/23/2017 4:21:56	6.4180	16.523	529.47	9.2835	524.89	0.0000		
2/23/2017 4:23:01	2/23/2017 4:22:56	6.3660	16.554	529.47	9.2994	524.88	0.0000		
2/23/2017 4:24:01	2/23/2017 4:23:56	6.3303	16.571	529.48	9.3077	524.90	0.0000		
2/23/2017 4:25:01	2/23/2017 4:24:56	6.3544	16.548	529.48	9.2954	524.90	0.0000		
2/23/2017 4:26:01	2/23/2017 4:25:56	6.3757	16.532	529.50	9.2868	524.91	0.0000		
2/23/2017 4:27:01	2/23/2017 4:26:56	6.3237	16.561	529.50	9.3014	524.91	0.0000		
2/23/2017 4:28:01	2/23/2017 4:27:56	6.3368	16.549	529.49	9.2951	524.91	0.0000		
2/23/2017 4:29:01	2/23/2017 4:28:56	6.2986	16.563	529.51	9.3014	524.92	0.0000		
2/23/2017 4:30:01	2/23/2017 4:29:56	6.3291	16.539	529.49	9.2882	524.91	0.0000		
2/23/2017 4:31:01	2/23/2017 4:30:56	6.3115	16.546	529.50	9.2918	524.91	0.0000		
2/23/2017 4:32:01	2/23/2017 4:31:56	6.3123	16.543	529.50	9.2904	524.91	0.0000		
2/23/2017 4:33:01	2/23/2017 4:32:56	6.2945	16.552	529.53	9.2946	524.94	0.0000		
2/23/2017 4:34:01	2/23/2017 4:33:56	6.2969	16.547	529.50	9.2920	524.91	0.0000		
2/23/2017 4:35:01	2/23/2017 4:34:56	6.3316	16.528	529.50	9.2817	524.92	0.0000		
2/23/2017 4:36:01	2/23/2017 4:35:56	6.3425	16.526	529.51	9.2812	524.92	0.0000		
2/23/2017 4:37:01	2/23/2017 4:36:56	6.3464	16.529	529.49	9.2831	524.90	0.0000		
2/23/2017 4:38:01	2/23/2017 4:37:56	6.3773	16.516	529.51	9.2770	524.92	0.0000		
2/23/2017 4:39:01	2/23/2017 4:38:56	6.3378	16.541	529.50	9.2902	524.91	0.0000		
2/23/2017 4:40:01	2/23/2017 4:39:56	6.2931	16.562	529.51	9.3008	524.92	0.0000		
2/23/2017 4:41:01	2/23/2017 4:40:56	6.2730	16.568	529.51	9.3035	524.93	0.0000		
2/23/2017 4:42:01	2/23/2017 4:41:56	6.2572	16.568	529.52	9.3025	524.93	0.0000		
2/23/2017 4:43:01	2/23/2017 4:42:56	6.2583	16.558	529.53	9.2966	524.94	0.0000		
2/23/2017 4:44:01	2/23/2017 4:43:56	6.2765	16.543	529.53	9.2885	524.94	0.0000		
2/23/2017 4:45:01	2/23/2017 4:44:56	6.2665	16.547	529.53	9.2903	524.95	0.0000		
2/23/2017 4:46:01	2/23/2017 4:45:56	6.2872	16.536	529.52	9.2845	524.93	0.0000		
2/23/2017 4:47:01	2/23/2017 4:46:56	6.3251	16.519	529.53	9.2763	524.94	0.0000		
2/23/2017 4:48:01	2/23/2017 4:47:56	6.3066	16.533	529.51	9.2840	524.92	0.0000		
2/23/2017 4:49:01	2/23/2017 4:48:56	6.2557	16.558	529.52	9.2964	524.93	0.0000		
2/23/2017 4:50:01	2/23/2017 4:49:56	6.2594	16.552	529.52	9.2928	524.93	0.0000		
2/23/2017 4:51:01	2/23/2017 4:50:56	6.2577	16.550	529.52	9.2916	524.93	0.0000		
2/23/2017 4:52:01	2/23/2017 4:51:56	6.2650	16.544	529.51	9.2884	524.93	0.0000		
2/23/2017 4:53:01	2/23/2017 4:52:56	6.2493	16.551	529.52	9.2918	524.93	0.0000		
2/23/2017 4:54:01	2/23/2017 4:53:56	6.2500	16.549	529.51	9.2905	524.92	0.0000		
2/23/2017 4:55:01	2/23/2017 4:54:56	6.2530	16.546	529.53	9.2891	524.94	0.0000		
2/23/2017 4:56:01	2/23/2017 4:55:56	6.2507	16.547	529.53	9.2895	524.94	0.0000		
2/23/2017 4:57:01	2/23/2017 4:56:56	6.2501	16.547	529.53	9.2897	524.95	0.0000		
2/23/2017 4:58:01	2/23/2017 4:57:56	6.2544	16.545	529.51	9.2884	524.92	0.0000		
2/23/2017 4:59:01	2/23/2017 4:58:56	6.2474	16.549	529.53	9.2906	524.94	0.0000		
2/23/2017 5:00:01	2/23/2017 4:59:56	6.2524	16.547	529.52	9.2893	524.93	0.0000		
2/23/2017 5:01:01	2/23/2017 5:00:56	6.2579	16.544	529.53	9.2880	524.94	0.0000		
2/23/2017 5:02:01	2/23/2017 5:01:56	6.2527	16.547	529.53	9.2896	524.94	0.0000		
2/23/2017 5:03:01	2/23/2017 5:02:56	6.2589	16.544	529.53	9.2879	524.94	0.0000		
2/23/2017 5:04:01	2/23/2017 5:03:56	6.2682	16.540	529.52	9.2859	524.93	0.0000		
2/23/2017 5:05:01	2/23/2017 5:04:56	6.2536	16.548	529.51	9.2902	524.92	0.0000		
2/23/2017 5:06:01	2/23/2017 5:05:56	6.2631	16.543	529.52	9.2877	524.93	0.0000		
2/23/2017 5:07:01	2/23/2017 5:06:56	6.2658	16.543	529.52	9.2877	524.93	0.0000		
2/23/2017 5:08:01	2/23/2017 5:07:56	6.2606	16.546	529.53	9.2894	524.94	0.0000		
2/23/2017 5:09:01	2/23/2017 5:08:56	6.2695	16.541	529.52	9.2870	524.93	0.0000		
2/23/2017 5:10:01	2/23/2017 5:09:56	6.2574	16.548	529.50	9.2907	524.91	0.0000		
2/23/2017 5:11:01	2/23/2017 5:10:56	6.2480	16.552	529.52	9.2923	524.93	0.0000		
2/23/2017 5:12:01	2/23/2017 5:11:56	6.2528	16.548	529.53	9.2899	524.94	0.0000		
2/23/2017 5:13:01	2/23/2017 5:12:56	6.2547	16.546	529.52	9.2889	524.93	0.0000		
2/23/2017 5:14:01	2/23/2017 5:13:56	6.2511	16.547	529.53	9.2896	524.94	0.0000		
2/23/2017 5:15:01	2/23/2017 5:14:56	6.2506	16.547	529.51	9.2895	524.92	0.0000		
2/23/2017 5:16:01	2/23/2017 5:15:56	6.2506	16.547	529.52	9.2892	524.93	0.0000		
2/23/2017 5:17:01	2/23/2017 5:16:56	6.2512	16.546	529.52	9.2888	524.93	0.0000		
2/23/2017 5:18:01	2/23/2017 5:17:56	6.2488	16.547	529.53	9.2893	524.95	0.0000		
2/23/2017 5:19:01	2/23/2017 5:18:56	6.2481	16.547	529.52	9.2896	524.93	0.0000		
2/23/2017 5:20:01	2/23/2017 5:19:56	6.2599	16.542	529.51	9.2868	524.92	0.0000		
2/23/2017 5:21:01	2/23/2017 5:20:56	6.2527	16.546	529.51	9.2888	524.92	0.0000		
2/23/2017 5:22:01	2/23/2017 5:21:56	6.2525	16.545	529.51	9.2886	524.92	0.0000		
2/23/2017 5:23:01	2/23/2017 5:22:56	6.2829	16.530	529.52	9.2806	524.93	0.0000		
2/23/2017 5:24:01	2/23/2017 5:23:56	6.2791	16.536	529.52	9.2841	524.93	0.0000		
2/23/2017 5:25:01	2/23/2017 5:24:56	6.3005	16.528	529.53	9.2805	524.94	0.0000		
2/23/2017 5:26:01	2/23/2017 5:25:56	6.3072	16.528	529.51	9.2810	524.92	0.0000		
2/23/2017 5:27:01	2/23/2017 5:26:56	6.3026	16.535	529.52	9.2847	524.93	0.0000		
2/23/2017 5:28:01	2/23/2017 5:27:56	6.3124	16.532	529.52	9.2837	524.93	0.0000		
2/23/2017 5:29:01	2/23/2017 5:28:56	6.3106	16.537	529.52	9.2863	524.93	0.0000		
2/23/2017 5:30:01	2/23/2017 5:29:56	6.2932	16.548	529.52	9.2923	524.93	0.0000		
2/23/2017 5:31:01	2/23/2017 5:30:56	6.2947	16.546	529.51	9.2908	524.92	0.0000		
2/23/2017 5:32:01	2/23/2017 5:31:56	6.3045	16.539	529.52	9.2871	524.93	0.0000		
2/23/2017 5:33:01	2/23/2017 5:32:56	6.2940	16.545	529.53	9.2904	524.94	0.0000		
2/23/2017 5:34:01	2/23/2017 5:33:56	6.3162	16.533	529.53	9.2840	524.95	0.0000		
2/23/2017 5:35:01	2/23/2017 5:34:56	6.3231	16.531	529.52	9.2836	524.93	0.0000		
2/23/2017 5:36:01	2/23/2017 5:35:56	6.3246	16.534	529.52	9.2852	524.93	0.0000		
2/23/2017 5:37:01	2/23/2017 5:36:56	6.3200	16.538	529.50	9.2877	524.92	0.0000		
2/23/2017 5:38:01	2/23/2017 5:37:56	6.3067	16.546	529.51	9.2914	524.92	0.0000		
2/23/2017 5:39:01	2/23/2017 5:38:56	6.3130	16.541	529.52	9.2889	524.93	0.0000		
2/23/2017 5:40:01	2/23/2017 5:39:56	6.3670	16.512	529.53	9.2740	524.94	0.0000		
2/23/2017 5:41:01	2/23/2017 5:40:56	6.3342	16.536	529.52	9.2871	524.93	0.0000		
2/23/2017 5:42:01	2/23/2017 5:41:56	6.3454	16.534	529.52	9.2865	524.93	0.0000		
2/23/2017 5:43:01	2/23/2017 5:42:56	6.3325	16.543	529.52	9.2912	524.93	0.0000		
2/23/2017 5:44:01	2/23/2017 5:43:56	6.3260	16.545	529.51	9.2917	524.92	0.0000		
2/23/2017 5:45:01	2/23/2017 5:44:56	6.3464	16.535	529.51	9.2867	524.92	0.0000		
2/23/2017 5:46:01	2/23/2017 5:45:56	6.3498	16.535	529.52	9.2873	524.93	0.0000		
2/23/2017 5:47:01	2/23/2017 5:46:56	6.3573	16.534	529.51	9.2869	524.92	0.0000		
2/23/2017 5:48:01	2/23/2017 5:47:56	6.3629	16.532	529.51	9.2862	524.92	0.0000		
2/23/2017 5:49:01	2/23/2017 5:48:56	6.3651	16.532	529.51	9.2862	524.92	0.0000		
2/23/2017 5:50:01	2/23/2017 5:49:56	6.3721	16.530	529.52	9.2854	524.94	0.0000		
2/23/2017 5:51:01	2/23/2017 5:50:56	6.3554	16.541	529.50	9.2910	524.91	0.0000		
2/23/2017 5:52:01	2/23/2017 5:51:56	6.3881	16.524	529.52	9.2823	524.93	0.0000		
2/23/2017 5:53:01	2/23/2017 5:52:56	6.4069	16.518	529.52	9.2799	524.94	0.0000		
2/23/2017 5:54:01	2/23/2017 5:53:56	6.3833	16.536	529.51	9.2893	524.92	0.0000		
2/23/2017 5:55:01	2/23/2017 5:54:56	6.4048	16.527	529.52	9.2851	524.93	0.0000		
2/23/2017 5:56:01	2/23/2017 5:55:56	6.4113	16.530	529.51	9.2872	524.92	0.0000		
2/23/2017 5:57:01	2/23/2017 5:56:56	6.4712	16.501	529.52	9.2722	524.93	0.0000		
2/23/2017 5:58:01	2/23/2017 5:57:56	6.4698	16.511	529.50	9.2786	524.92	0.0000		
2/23/2017 5:59:01	2/23/2017 5:58:56	6.4718	16.518	529.51	9.2826	524.92	0.0000		
2/23/2017 6:00:01	2/23/2017 5:59:56	6.4614	16.527	529.50	9.2875	524.92	0.0000		
2/23/2017 6:01:01	2/23/2017 6:00:56	6.4609	16.527	529.50	9.2879	524.92	0.0000		
2/23/2017 6:02:01	2/23/2017 6:01:56	6.4596	16.528	529.50	9.2884	524.92	0.0000		
2/23/2017 6:03:01	2/23/2017 6:02:56	6.4507	16.532	529.52	9.2904	524.93	0.0000		
2/23/2017 6:04:01	2/23/2017 6:03:56	6.4374	16.537	529.50	9.2929	524.91	0.0000		
2/23/2017 6:05:01	2/23/2017 6:04:56	6.4450	16.531	529.52	9.2896	524.93	0.0000		
2/23/2017 6:06:01	2/23/2017 6:05:56	6.4516	16.528	529.50	9.2878	524.91	0.0000		
2/23/2017 6:07:01	2/23/2017 6:06:56	6.4520	16.528	529.50	9.2881	524.91	0.0000		
2/23/2017 6:08:01	2/23/2017 6:07:56	6.4440	16.533	529.52	9.2903	524.93	0.0000		
2/23/2017 6:09:01	2/23/2017 6:08:56	6.4396	16.534	529.50	9.2908	524.91	0.0000		
2/23/2017 6:10:01	2/23/2017 6:09:56	6.4529	16.526	529.51	9.2867	524.93	0.0000		
2/23/2017 6:11:01	2/23/2017 6:10:56	6.4435	16.532	529.52	9.2897	524.93	0.0000		
2/23/2017 6:12:01	2/23/2017 6:11:56	6.4354	16.535	529.52	9.2914	524.93	0.0000		
2/23/2017 6:13:01	2/23/2017 6:12:56	6.4429	16.530	529.51	9.2885	524.92	0.0000		
2/23/2017 6:14:01	2/23/2017 6:13:56	6.4428	16.529	529.52	9.2883	524.94	0.0000		
2/23/2017 6:15:01	2/23/2017 6:14:56	6.4365	16.532	529.53	9.2896	524.94	0.0000		
2/23/2017 6:16:01	2/23/2017 6:15:56	6.4407	16.529	529.53	9.2878	524.94	0.0000		
2/23/2017 6:17:01	2/23/2017 6:16:56	6.4307	16.535	529.51	9.2909	524.93	0.0000		
2/23/2017 6:18:01	2/23/2017 6:17:56	6.4112	16.544	529.54	9.2955	524.96	0.0000		
2/23/2017 6:19:01	2/23/2017 6:18:56	6.4253	16.534	529.51	9.2902	524.92	0.0000		
2/23/2017 6:20:01	2/23/2017 6:19:56	6.4193	16.537	529.52	9.2917	524.93	0.0000		
2/23/2017 6:21:01	2/23/2017 6:20:56	6.4262	16.531	529.53	9.2887	524.95	0.0000		
2/23/2017 6:22:01	2/23/2017 6:21:56	6.4336	16.527	529.50	9.2864	524.92	0.0000		
2/23/2017 6:23:01	2/23/2017 6:22:56	6.4294	16.530	529.52	9.2880	524.93	0.0000		
2/23/2017 6:24:01	2/23/2017 6:23:56	6.4315	16.531	529.48	9.2885	524.90	0.0000		
2/23/2017 6:25:01	2/23/2017 6:24:56	6.4241	16.535	529.48	9.2906	524.89	0.0000		
2/23/2017 6:26:01	2/23/2017 6:25:56	6.4172	16.537	529.48	9.2917	524.89	0.0000		
2/23/2017 6:27:01	2/23/2017 6:26:56	6.4198	16.534	529.49	9.2900	524.90	0.0000		
2/23/2017 6:28:01	2/23/2017 6:27:56	6.4271	16.530	529.46	9.2878	524.87	0.0000		
2/23/2017 6:29:01	2/23/2017 6:28:56	6.4229	16.533	529.48	9.2894	524.90	0.0000		
2/23/2017 6:30:01	2/23/2017 6:29:56	6.4139	16.537	529.49	9.2917	524.91	0.0000		
2/23/2017 6:31:01	2/23/2017 6:30:56	6.4150	16.535	529.47	9.2904	524.89	0.0000		
2/23/2017 6:32:01	2/23/2017 6:31:56	6.3945	16.544	529.51	9.2950	524.92	0.0000		
2/23/2017 6:33:01	2/23/2017 6:32:56	6.3956	16.540	529.49	9.2926	524.91	0.0000		
2/23/2017 6:34:01	2/23/2017 6:33:56	6.3873	16.542	529.48	9.2930	524.90	0.0000		
2/23/2017 6:35:01	2/23/2017 6:34:56	6.4007	16.532	529.48	9.2876	524.89	0.0000		
2/23/2017 6:36:01	2/23/2017 6:35:56	6.3703	16.547	529.47	9.2953	524.88	0.0000		
2/23/2017 6:37:01	2/23/2017 6:36:56	6.3589	16.550	529.46	9.2966	524.87	0.0000		
2/23/2017 6:38:01	2/23/2017 6:37:56	6.3650	16.542	529.47	9.2918	524.88	0.0000		
2/23/2017 6:39:01	2/23/2017 6:38:56	6.3532	16.545	529.46	9.2935	524.87	0.0000		
2/23/2017 6:40:01	2/23/2017 6:39:56	6.3485	16.544	529.46	9.2926	524.87	0.0000		
2/23/2017 6:41:01	2/23/2017 6:40:56	6.3517	16.541	529.45	9.2910	524.86	0.0000		
2/23/2017 6:42:01	2/23/2017 6:41:56	6.3525	16.540	529.43	9.2902	524.84	0.0000		
2/23/2017 6:43:01	2/23/2017 6:42:56	6.3369	16.546	529.44	9.2930	524.85	0.0000		
2/23/2017 6:44:01	2/23/2017 6:43:56	6.3676	16.529	529.45	9.2842	524.86	0.0000		
2/23/2017 6:45:01	2/23/2017 6:44:56	6.3548	16.539	529.44	9.2896	524.85	0.0000		
2/23/2017 6:46:01	2/23/2017 6:45:56	6.3280	16.551	529.44	9.2957	524.85	0.0000		
2/23/2017 6:47:01	2/23/2017 6:46:56	6.3297	16.547	529.43	9.2932	524.84	0.0000		
2/23/2017 6:48:01	2/23/2017 6:47:56	6.3713	16.524	529.43	9.2817	524.84	0.0000		
2/23/2017 6:49:01	2/23/2017 6:48:56	6.3454	16.538	529.44	9.2890	524.85	0.0000		
2/23/2017 6:50:01	2/23/2017 6:49:56	6.3265	16.547	529.42	9.2932	524.84	0.0000		
2/23/2017 6:51:01	2/23/2017 6:50:56	6.3755	16.520	529.45	9.2796	524.86	0.0000		
2/23/2017 6:52:01	2/23/2017 6:51:56	6.3449	16.541	529.42	9.2904	524.83	0.0000		
2/23/2017 6:53:01	2/23/2017 6:52:56	6.3931	16.513	529.42	9.2762	524.83	0.0000		
2/23/2017 6:54:01	2/23/2017 6:53:56	6.3658	16.531	529.42	9.2854	524.84	0.0000		
2/23/2017 6:55:01	2/23/2017 6:54:56	6.3944	16.517	529.42	9.2785	524.84	0.0000		
2/23/2017 6:56:01	2/23/2017 6:55:56	6.4599	16.489	529.42	9.2644	524.83	0.0000		
2/23/2017 6:57:01	2/23/2017 6:56:56	6.4956	16.483	529.41	9.2625	524.82	0.0000		
2/23/2017 6:58:01	2/23/2017 6:57:56	6.4727	16.511	529.39	9.2785	524.80	0.0000		
2/23/2017 6:59:01	2/23/2017 6:58:56	6.5081	16.503	529.38	9.2752	524.80	0.0000		
2/23/2017 7:00:01	2/23/2017 6:59:56	6.3989	16.561	529.38	9.3055	524.80	0.0000		
2/23/2017 7:01:01	2/23/2017 7:00:56	6.4856	16.510	529.39	9.2787	524.80	0.0000		
2/23/2017 7:02:01	2/23/2017 7:01:56	6.4523	16.531	529.41	9.2897	524.82	0.0000		
2/23/2017 7:03:01	2/23/2017 7:02:56	6.4845	16.514	529.39	9.2810	524.80	0.0000		
2/23/2017 7:04:01	2/23/2017 7:03:56	6.4281	16.543	529.39	9.2958	524.81	0.0000		
2/23/2017 7:05:01	2/23/2017 7:04:56	6.4440	16.532	529.39	9.2903	524.80	0.0000		
2/23/2017 7:06:01	2/23/2017 7:05:56	6.5094	16.504	529.38	9.2762	524.79	0.0000		
2/23/2017 7:07:01	2/23/2017 7:06:56	6.5336	16.504	529.36	9.2771	524.78	0.0000		
2/23/2017 7:08:01	2/23/2017 7:07:56	6.5167	16.520	529.35	9.2864	524.76	0.0000		
2/23/2017 7:09:01	2/23/2017 7:08:56	6.4857	16.538	529.36	9.2958	524.77	0.0000		
2/23/2017 7:10:01	2/23/2017 7:09:56	6.4683	16.542	529.36	9.2973	524.78	0.0000		
2/23/2017 7:11:01	2/23/2017 7:10:56	6.4765	16.532	529.36	9.2917	524.77	0.0000		
2/23/2017 7:12:01	2/23/2017 7:11:56	6.4651	16.535	529.33	9.2929	524.74	0.0000		
2/23/2017 7:13:01	2/23/2017 7:12:56	6.4037	16.559	529.36	9.3043	524.77	0.0000		
2/23/2017 7:14:01	2/23/2017 7:13:56	6.3629	16.566	529.35	9.3067	524.77	0.0000		
2/23/2017 7:15:01	2/23/2017 7:14:56	6.3533	16.558	529.36	9.3015	524.77	0.0000		
2/23/2017 7:16:01	2/23/2017 7:15:56	6.3790	16.536	529.36	9.2895	524.78	0.0000		
2/23/2017 7:17:01	2/23/2017 7:16:56	6.3747	16.537	529.34	9.2895	524.76	0.0000		
2/23/2017 7:18:01	2/23/2017 7:17:56	6.3710	16.538	529.35	9.2900	524.77	0.0000		
2/23/2017 7:19:01	2/23/2017 7:18:56	6.3749	16.535	529.34	9.2885	524.76	0.0000		
2/23/2017 7:20:01	2/23/2017 7:19:56	6.3382	16.554	529.34	9.2982	524.75	0.0000		
2/23/2017 7:21:01	2/23/2017 7:20:56	6.3785	16.528	529.33	9.2845	524.74	0.0000		
2/23/2017 7:22:01	2/23/2017 7:21:56	6.3919	16.523	529.33	9.2817	524.74	0.0000		
2/23/2017 7:23:01	2/23/2017 7:22:56	6.3616	16.543	529.33	9.2927	524.74	0.0000		
2/23/2017 7:24:01	2/23/2017 7:23:56	6.3649	16.540	529.32	9.2909	524.74	0.0000		
2/23/2017 7:25:01	2/23/2017 7:24:56	6.4177	16.512	529.32	9.2766	524.74	0.0000		
2/23/2017 7:26:01	2/23/2017 7:25:56	6.3995	16.528	529.32	9.2853	524.73	0.0000		
2/23/2017 7:27:01	2/23/2017 7:26:56	6.3899	16.537	529.31	9.2903	524.72	0.0000		
2/23/2017 7:28:01	2/23/2017 7:27:56	6.3942	16.532	529.30	9.2874	524.72	0.0000		
2/23/2017 7:29:01	2/23/2017 7:28:56	6.4024	16.527	529.30	9.2852	524.72	0.0000		
2/23/2017 7:30:01	2/23/2017 7:29:56	6.3612	16.550	529.31	9.2968	524.73	0.0000		
2/23/2017 7:31:01	2/23/2017 7:30:56	6.3740	16.542	529.29	9.2925	524.71	0.0000		
2/23/2017 7:32:01	2/23/2017 7:31:56	6.3676	16.541	529.30	9.2920	524.72	0.0000		
2/23/2017 7:33:01	2/23/2017 7:32:56	6.3574	16.541	529.31	9.2910	524.72	0.0000		
2/23/2017 7:34:01	2/23/2017 7:33:56	6.3453	16.547	529.30	9.2941	524.71	0.0000		
2/23/2017 7:35:01	2/23/2017 7:34:56	6.3716	16.530	529.31	9.2854	524.72	0.0000		
2/23/2017 7:36:01	2/23/2017 7:35:56	6.3620	16.535	529.29	9.2879	524.70	0.0000		
2/23/2017 7:37:01	2/23/2017 7:36:56	6.3805	16.527	529.29	9.2837	524.71	0.0000		
2/23/2017 7:38:01	2/23/2017 7:37:56	6.3794	16.530	529.28	9.2857	524.69	0.0000		
2/23/2017 7:39:01	2/23/2017 7:38:56	6.3578	16.543	529.27	9.2923	524.69	0.0000		
2/23/2017 7:40:01	2/23/2017 7:39:56	6.3548	16.543	529.28	9.2923	524.70	0.0000		
2/23/2017 7:41:01	2/23/2017 7:40:56	6.3670	16.534	529.27	9.2876	524.69	0.0000		
2/23/2017 7:42:01	2/23/2017 7:41:56	6.3536	16.541	529.28	9.2912	524.69	0.0000		
2/23/2017 7:43:01	2/23/2017 7:42:56	6.3380	16.547	529.28	9.2941	524.69	0.0000		
2/23/2017 7:44:01	2/23/2017 7:43:56	6.3074	16.559	529.28	9.2996	524.69	0.0000		
2/23/2017 7:45:01	2/23/2017 7:44:56	6.3283	16.543	529.26	9.2910	524.68	0.0000		
2/23/2017 7:46:01	2/23/2017 7:45:56	6.3402	16.535	529.27	9.2867	524.68	0.0000		
2/23/2017 7:47:01	2/23/2017 7:46:56	6.3323	16.540	529.27	9.2894	524.69	0.0000		
2/23/2017 7:48:01	2/23/2017 7:47:56	6.3314	16.541	529.25	9.2896	524.67	0.0000		
2/23/2017 7:49:01	2/23/2017 7:48:56	6.3380	16.537	529.25	9.2877	524.67	0.0000		
2/23/2017 7:50:01	2/23/2017 7:49:56	6.3359	16.539	529.24	9.2886	524.65	0.0000		
2/23/2017 7:51:01	2/23/2017 7:50:56	6.3360	16.539	529.24	9.2888	524.66	0.0000		
2/23/2017 7:52:01	2/23/2017 7:51:56	6.3508	16.532	529.23	9.2851	524.65	0.0000		
2/23/2017 7:53:01	2/23/2017 7:52:56	6.3433	16.537	529.22	9.2879	524.64	0.0000		
2/23/2017 7:54:01	2/23/2017 7:53:56	6.3315	16.543	529.22	9.2910	524.64	0.0000		
2/23/2017 7:55:01	2/23/2017 7:54:56	6.3428	16.536	529.23	9.2875	524.65	0.0000		
2/23/2017 7:56:01	2/23/2017 7:55:56	6.2350	16.591	529.21	9.3156	524.62	0.0000		
2/23/2017 7:57:01	2/23/2017 7:56:56	6.3030	16.542	529.23	9.2893	524.65	0.0000		
2/23/2017 7:58:01	2/23/2017 7:57:56	6.2133	16.577	529.23	9.3055	524.65	0.0000		
2/23/2017 7:59:01	2/23/2017 7:58:56	6.1734	16.584	529.25	9.3080	524.67	0.0000		
2/23/2017 8:00:01	2/23/2017 7:59:56	6.1573	16.579	529.25	9.3039	524.66	0.0000		
2/23/2017 8:01:01	2/23/2017 8:00:56	6.1418	16.576	529.25	9.3013	524.66	0.0000		
2/23/2017 8:02:01	2/23/2017 8:01:56	6.1361	16.571	529.24	9.2984	524.66	0.0000		
2/23/2017 8:03:01	2/23/2017 8:02:56	6.1695	16.547	529.24	9.2856	524.65	0.0000		
2/23/2017 8:04:01	2/23/2017 8:03:56	6.1494	16.556	529.24	9.2898	524.65	0.0000		
2/23/2017 8:05:01	2/23/2017 8:04:56	6.1617	16.549	529.23	9.2864	524.64	0.0000		
2/23/2017 8:06:01	2/23/2017 8:05:56	6.1516	16.556	529.23	9.2902	524.64	0.0000		
2/23/2017 8:07:01	2/23/2017 8:06:56	6.1661	16.549	529.22	9.2865	524.64	0.0000		
2/23/2017 8:08:01	2/23/2017 8:07:56	6.1754	16.546	529.25	9.2852	524.66	0.0000		
2/23/2017 8:09:01	2/23/2017 8:08:56	6.1713	16.551	529.22	9.2879	524.64	0.0000		
2/23/2017 8:10:01	2/23/2017 8:09:56	6.2255	16.526	529.22	9.2752	524.64	0.0000		
2/23/2017 8:11:01	2/23/2017 8:10:56	6.2509	16.519	529.21	9.2727	524.62	0.0000		
2/23/2017 8:12:01	2/23/2017 8:11:56	6.2058	16.552	529.19	9.2902	524.61	0.0000		
2/23/2017 8:13:01	2/23/2017 8:12:56	6.2383	16.538	529.20	9.2832	524.62	0.0000		
2/23/2017 8:14:01	2/23/2017 8:13:56	6.2172	16.551	529.20	9.2900	524.61	0.0000		
2/23/2017 8:15:01	2/23/2017 8:14:56	6.2133	16.552	529.19	9.2907	524.61	0.0000		
2/23/2017 8:16:01	2/23/2017 8:15:56	6.1897	16.563	529.18	9.2960	524.60	0.0000		
2/23/2017 8:17:01	2/23/2017 8:16:56	6.1979	16.555	529.18	9.2914	524.60	0.0000		
2/23/2017 8:18:01	2/23/2017 8:17:56	6.2142	16.544	529.18	9.2857	524.59	0.0000		
2/23/2017 8:19:01	2/23/2017 8:18:56	6.2046	16.549	529.18	9.2885	524.59	0.0000		
2/23/2017 8:20:01	2/23/2017 8:19:56	6.1979	16.553	529.17	9.2907	524.59	0.0000		
2/23/2017 8:21:01	2/23/2017 8:20:56	6.2105	16.546	529.17	9.2872	524.59	0.0000		
2/23/2017 8:22:01	2/23/2017 8:21:56	6.2001	16.552	529.17	9.2900	524.59	0.0000		
2/23/2017 8:23:01	2/23/2017 8:22:56	6.2004	16.551	529.16	9.2893	524.58	0.0000		
2/23/2017 8:24:01	2/23/2017 8:23:56	6.2058	16.548	529.17	9.2877	524.58	0.0000		
2/23/2017 8:25:01	2/23/2017 8:24:56	6.2136	16.545	529.15	9.2866	524.57	0.0000		
2/23/2017 8:26:01	2/23/2017 8:25:56	6.2288	16.539	529.16	9.2839	524.58	0.0000		
2/23/2017 8:27:01	2/23/2017 8:26:56	6.2166	16.547	529.15	9.2879	524.57	0.0000		
2/23/2017 8:28:01	2/23/2017 8:27:56	6.1902	16.560	529.15	9.2946	524.57	0.0000		
2/23/2017 8:29:01	2/23/2017 8:28:56	6.1676	16.567	529.15	9.2974	524.56	0.0000		
2/23/2017 8:30:01	2/23/2017 8:29:56	6.1772	16.557	529.15	9.2916	524.57	0.0000		
2/23/2017 8:31:01	2/23/2017 8:30:56	6.1841	16.551	529.15	9.2884	524.57	0.0000		
2/23/2017 8:32:01	2/23/2017 8:31:56	6.1742	16.556	529.14	9.2914	524.55	0.0000		
2/23/2017 8:33:01	2/23/2017 8:32:56	6.1630	16.562	529.13	9.2941	524.55	0.0000		
2/23/2017 8:34:01	2/23/2017 8:33:56	6.1660	16.558	529.14	9.2917	524.55	0.0000		
2/23/2017 8:35:01	2/23/2017 8:34:56	6.1663	16.555	529.14	9.2902	524.56	0.0000		
2/23/2017 8:36:01	2/23/2017 8:35:56	6.1781	16.548	529.14	9.2865	524.56	0.0000		
2/23/2017 8:37:01	2/23/2017 8:36:56	6.1821	16.548	529.13	9.2866	524.54	0.0000		
2/23/2017 8:38:01	2/23/2017 8:37:56	6.1825	16.549	529.13	9.2874	524.54	0.0000		
2/23/2017 8:39:01	2/23/2017 8:38:56	6.1818	16.551	529.13	9.2883	524.54	0.0000		
2/23/2017 8:40:01	2/23/2017 8:39:56	6.1838	16.549	529.12	9.2877	524.53	0.0000		
2/23/2017 8:41:01	2/23/2017 8:40:56	6.1758	16.554	529.13	9.2898	524.54	0.0000		
2/23/2017 8:42:01	2/23/2017 8:41:56	6.1487	16.565	529.13	9.2955	524.54	0.0000		
2/23/2017 8:43:01	2/23/2017 8:42:56	6.1510	16.560	529.11	9.2925	524.52	0.0000		
2/23/2017 8:44:01	2/23/2017 8:43:56	6.1559	16.555	529.12	9.2895	524.53	0.0000		
2/23/2017 8:45:01	2/23/2017 8:44:56	6.1543	16.554	529.12	9.2891	524.53	0.0000		
2/23/2017 8:46:01	2/23/2017 8:45:56	6.1583	16.552	529.12	9.2878	524.53	0.0000		
2/23/2017 8:47:01	2/23/2017 8:46:56	6.1642	16.549	529.11	9.2866	524.53	0.0000		
2/23/2017 8:48:01	2/23/2017 8:47:56	6.1608	16.552	529.10	9.2879	524.52	0.0000		
2/23/2017 8:49:01	2/23/2017 8:48:56	6.1563	16.555	529.10	9.2894	524.52	0.0000		
2/23/2017 8:50:01	2/23/2017 8:49:56	6.1614	16.552	529.11	9.2881	524.53	0.0000		
2/23/2017 8:51:01	2/23/2017 8:50:56	6.1848	16.541	529.10	9.2824	524.51	0.0000		
2/23/2017 8:52:01	2/23/2017 8:51:56	6.1864	16.544	529.10	9.2844	524.52	0.0000		
2/23/2017 8:53:01	2/23/2017 8:52:56	6.1862	16.547	529.10	9.2862	524.52	0.0000		
2/23/2017 8:54:01	2/23/2017 8:53:56	6.1734	16.555	529.09	9.2904	524.51	0.0000		
2/23/2017 8:55:01	2/23/2017 8:54:56	6.1654	16.558	529.08	9.2920	524.50	0.0000		
2/23/2017 8:56:01	2/23/2017 8:55:56	6.1679	16.555	529.08	9.2903	524.50	0.0000		
2/23/2017 8:57:01	2/23/2017 8:56:56	6.1709	16.553	529.10	9.2889	524.52	0.0000		
2/23/2017 8:58:01	2/23/2017 8:57:56	6.1724	16.553	529.09	9.2889	524.51	0.0000		
2/23/2017 8:59:01	2/23/2017 8:58:56	6.1763	16.551	529.08	9.2882	524.50	0.0000		
2/23/2017 9:00:01	2/23/2017 8:59:56	6.1938	16.543	529.09	9.2841	524.51	0.0000		
2/23/2017 9:01:01	2/23/2017 9:00:56	6.2003	16.542	529.08	9.2837	524.50	0.0000		
2/23/2017 9:02:01	2/23/2017 9:01:56	6.1768	16.555	529.08	9.2907	524.50	0.0000		
2/23/2017 9:03:01	2/23/2017 9:02:56	6.1926	16.546	529.08	9.2860	524.50	0.0000		
2/23/2017 9:04:01	2/23/2017 9:03:56	6.1827	16.553	529.08	9.2896	524.50	0.0000		
2/23/2017 9:05:01	2/23/2017 9:04:56	6.2064	16.544	529.07	9.2854	524.49	0.0000		
2/23/2017 9:06:01	2/23/2017 9:05:56	6.2027	16.548	529.08	9.2876	524.49	0.0000		
2/23/2017 9:07:01	2/23/2017 9:06:56	6.1968	16.550	529.07	9.2888	524.49	0.0000		
2/23/2017 9:08:01	2/23/2017 9:07:56	6.2096	16.544	529.07	9.2857	524.49	0.0000		
2/23/2017 9:09:01	2/23/2017 9:08:56	6.2240	16.539	529.07	9.2833	524.49	0.0000		
2/23/2017 9:10:01	2/23/2017 9:09:56	6.2005	16.553	529.07	9.2908	524.49	0.0000		
2/23/2017 9:11:01	2/23/2017 9:10:56	6.2205	16.542	529.07	9.2849	524.49	0.0000		
2/23/2017 9:12:01	2/23/2017 9:11:56	6.2182	16.546	529.06	9.2870	524.48	0.0000		
2/23/2017 9:13:01	2/23/2017 9:12:56	6.2121	16.550	529.08	9.2894	524.49	0.0000		
2/23/2017 9:14:01	2/23/2017 9:13:56	6.2239	16.545	529.07	9.2868	524.48	0.0000		
2/23/2017 9:15:01	2/23/2017 9:14:56	6.2033	16.555	529.07	9.2923	524.48	0.0000		
2/23/2017 9:16:01	2/23/2017 9:15:56	6.2056	16.552	529.08	9.2903	524.50	0.0000		
2/23/2017 9:17:01	2/23/2017 9:16:56	6.2081	16.550	529.07	9.2890	524.49	0.0000		
2/23/2017 9:18:01	2/23/2017 9:17:56	6.2082	16.549	529.07	9.2888	524.49	0.0000		
2/23/2017 9:19:01	2/23/2017 9:18:56	6.2031	16.551	529.07	9.2898	524.48	0.0000		
2/23/2017 9:20:01	2/23/2017 9:19:56	6.2021	16.551	529.07	9.2896	524.49	0.0000		
2/23/2017 9:21:01	2/23/2017 9:20:56	6.2015	16.551	529.05	9.2894	524.47	0.0000		
2/23/2017 9:22:01	2/23/2017 9:21:56	6.2040	16.549	529.05	9.2887	524.47	0.0000		
2/23/2017 9:23:01	2/23/2017 9:22:56	6.2041	16.550	529.05	9.2887	524.47	0.0000		
2/23/2017 9:24:01	2/23/2017 9:23:56	6.2040	16.550	529.07	9.2888	524.48	0.0000		
2/23/2017 9:25:01	2/23/2017 9:24:56	6.2012	16.551	529.06	9.2893	524.48	0.0000		
2/23/2017 9:26:01	2/23/2017 9:25:56	6.2017	16.550	529.06	9.2890	524.48	0.0000		
2/23/2017 9:27:01	2/23/2017 9:26:56	6.2025	16.550	529.07	9.2892	524.48	0.0000		
2/23/2017 9:28:01	2/23/2017 9:27:56	6.2047	16.549	529.06	9.2887	524.48	0.0000		
2/23/2017 9:29:01	2/23/2017 9:28:56	6.2047	16.550	529.05	9.2888	524.47	0.0000		
2/23/2017 9:30:01	2/23/2017 9:29:56	6.2022	16.550	529.05	9.2892	524.47	0.0000		
2/23/2017 9:31:01	2/23/2017 9:30:56	6.2024	16.550	529.06	9.2891	524.48	0.0000		
2/23/2017 9:32:01	2/23/2017 9:31:56	6.2040	16.550	529.05	9.2888	524.47	0.0000		
2/23/2017 9:33:01	2/23/2017 9:32:56	6.2067	16.549	529.06	9.2884	524.48	0.0000		
2/23/2017 9:34:01	2/23/2017 9:33:56	6.2066	16.549	529.04	9.2886	524.46	0.0000		
2/23/2017 9:35:01	2/23/2017 9:34:56	6.1975	16.554	529.05	9.2909	524.46	0.0000		
2/23/2017 9:36:01	2/23/2017 9:35:56	6.1983	16.552	529.04	9.2899	524.46	0.0000		
2/23/2017 9:37:01	2/23/2017 9:36:56	6.1994	16.551	529.05	9.2892	524.46	0.0000		
2/23/2017 9:38:01	2/23/2017 9:37:56	6.1993	16.550	529.05	9.2890	524.47	0.0000		
2/23/2017 9:39:01	2/23/2017 9:38:56	6.1814	16.559	529.05	9.2932	524.47	0.0000		
2/23/2017 9:40:01	2/23/2017 9:39:56	6.1694	16.562	529.05	9.2948	524.47	0.0000		
2/23/2017 9:41:01	2/23/2017 9:40:56	6.1684	16.560	529.05	9.2933	524.47	0.0000		
2/23/2017 9:42:01	2/23/2017 9:41:56	6.1788	16.552	529.05	9.2892	524.47	0.0000		
2/23/2017 9:43:01	2/23/2017 9:42:56	6.1844	16.549	529.06	9.2874	524.47	0.0000		
2/23/2017 9:44:01	2/23/2017 9:43:56	6.1615	16.561	529.04	9.2938	524.46	0.0000		
2/23/2017 9:45:01	2/23/2017 9:44:56	6.1605	16.560	529.05	9.2927	524.47	0.0000		
2/23/2017 9:46:01	2/23/2017 9:45:56	6.1640	16.557	529.03	9.2909	524.45	0.0000		
2/23/2017 9:47:01	2/23/2017 9:46:56	6.1604	16.557	529.05	9.2912	524.46	0.0000		
2/23/2017 9:48:01	2/23/2017 9:47:56	6.1598	16.556	529.04	9.2905	524.46	0.0000		
2/23/2017 9:49:01	2/23/2017 9:48:56	6.1681	16.551	529.04	9.2878	524.46	0.0000		
2/23/2017 9:50:01	2/23/2017 9:49:56	6.1729	16.549	529.04	9.2868	524.46	0.0000		
2/23/2017 9:51:01	2/23/2017 9:50:56	6.1761	16.549	529.05	9.2867	524.46	0.0000		
2/23/2017 9:52:01	2/23/2017 9:51:56	6.1659	16.555	529.03	9.2902	524.45	0.0000		
2/23/2017 9:53:01	2/23/2017 9:52:56	6.1473	16.564	529.05	9.2945	524.46	0.0000		
2/23/2017 9:54:01	2/23/2017 9:53:56	6.1514	16.559	529.05	9.2916	524.47	0.0000		
2/23/2017 9:55:01	2/23/2017 9:54:56	6.1484	16.558	529.04	9.2913	524.46	0.0000		
2/23/2017 9:56:01	2/23/2017 9:55:56	6.1384	16.563	529.05	9.2933	524.46	0.0000		
2/23/2017 9:57:01	2/23/2017 9:56:56	6.1102	16.576	529.05	9.2997	524.46	0.0000		
2/23/2017 9:58:01	2/23/2017 9:57:56	6.1135	16.568	529.05	9.2953	524.47	0.0000		
2/23/2017 9:59:01	2/23/2017 9:58:56	6.1054	16.567	529.07	9.2942	524.48	0.0000		
2/23/2017 10:00:01	2/23/2017 9:59:56	6.0956	16.569	529.05	9.2950	524.47	0.0000		
2/23/2017 10:01:01	2/23/2017 10:00:56	6.1032	16.562	529.05	9.2914	524.47	0.0000		
2/23/2017 10:02:01	2/23/2017 10:01:56	6.1240	16.550	529.07	9.2852	524.48	0.0000		
2/23/2017 10:03:01	2/23/2017 10:02:56	6.1280	16.550	529.07	9.2853	524.49	0.0000		
2/23/2017 10:04:01	2/23/2017 10:03:56	6.0998	16.566	529.05	9.2936	524.47	0.0000		
2/23/2017 10:05:01	2/23/2017 10:04:56	6.0742	16.576	529.07	9.2979	524.48	0.0000		
2/23/2017 10:06:01	2/23/2017 10:05:56	6.0761	16.569	529.07	9.2942	524.49	0.0000		
2/23/2017 10:07:01	2/23/2017 10:06:56	6.0931	16.559	529.07	9.2887	524.48	0.0000		
2/23/2017 10:08:01	2/23/2017 10:07:56	6.1157	16.546	529.07	9.2824	524.48	0.0000		
2/23/2017 10:09:01	2/23/2017 10:08:56	6.1163	16.549	529.06	9.2841	524.48	0.0000		
2/23/2017 10:10:01	2/23/2017 10:09:56	6.1201	16.550	529.06	9.2849	524.47	0.0000		
2/23/2017 10:11:01	2/23/2017 10:10:56	6.0515	16.589	529.07	9.3047	524.49	0.0000		
2/23/2017 10:12:01	2/23/2017 10:11:56	6.0791	16.567	529.06	9.2929	524.48	0.0000		
2/23/2017 10:13:01	2/23/2017 10:12:56	6.0700	16.568	529.06	9.2928	524.48	0.0000		
2/23/2017 10:14:01	2/23/2017 10:13:56	6.0939	16.554	529.07	9.2857	524.49	0.0000		
2/23/2017 10:15:01	2/23/2017 10:14:56	6.1051	16.548	529.07	9.2825	524.48	0.0000		
2/23/2017 10:16:01	2/23/2017 10:15:56	6.0992	16.554	529.07	9.2858	524.49	0.0000		
2/23/2017 10:17:01	2/23/2017 10:16:56	6.1107	16.550	529.07	9.2843	524.48	0.0000		
2/23/2017 10:18:01	2/23/2017 10:17:56	6.0619	16.578	529.07	9.2987	524.49	0.0000		
2/23/2017 10:19:01	2/23/2017 10:18:56	6.0719	16.568	529.08	9.2930	524.50	0.0000		
2/23/2017 10:20:01	2/23/2017 10:19:56	6.0772	16.562	529.07	9.2897	524.48	0.0000		
2/23/2017 10:21:01	2/23/2017 10:20:56	6.0785	16.560	529.08	9.2888	524.50	0.0000		
2/23/2017 10:22:01	2/23/2017 10:21:56	6.0774	16.561	529.08	9.2892	524.50	0.0000		
2/23/2017 10:23:01	2/23/2017 10:22:56	6.0708	16.563	529.08	9.2899	524.49	0.0000		
2/23/2017 10:24:01	2/23/2017 10:23:56	6.0682	16.563	529.08	9.2899	524.50	0.0000		
2/23/2017 10:25:01	2/23/2017 10:24:56	6.0803	16.556	529.07	9.2862	524.49	0.0000		
2/23/2017 10:26:01	2/23/2017 10:25:56	6.0660	16.565	529.07	9.2909	524.49	0.0000		
2/23/2017 10:27:01	2/23/2017 10:26:56	6.0600	16.567	529.08	9.2922	524.50	0.0000		
2/23/2017 10:28:01	2/23/2017 10:27:56	6.0671	16.561	529.08	9.2887	524.50	0.0000		
2/23/2017 10:29:01	2/23/2017 10:28:56	6.0714	16.559	529.08	9.2875	524.50	0.0000		
2/23/2017 10:30:01	2/23/2017 10:29:56	6.0672	16.562	529.09	9.2895	524.51	0.0000		
2/23/2017 10:31:01	2/23/2017 10:30:56	6.0214	16.586	529.08	9.3013	524.50	0.0000		
2/23/2017 10:32:01	2/23/2017 10:31:56	6.0401	16.569	529.08	9.2920	524.50	0.0000		
2/23/2017 10:33:01	2/23/2017 10:32:56	6.0411	16.565	529.09	9.2900	524.50	0.0000		
2/23/2017 10:34:01	2/23/2017 10:33:56	6.0642	16.553	529.09	9.2835	524.51	0.0000		
2/23/2017 10:35:01	2/23/2017 10:34:56	6.0442	16.567	529.10	9.2910	524.52	0.0000		
2/23/2017 10:36:01	2/23/2017 10:35:56	6.0541	16.564	529.09	9.2899	524.50	0.0000		
2/23/2017 10:37:01	2/23/2017 10:36:56	6.1030	16.540	529.10	9.2779	524.51	0.0000		
2/23/2017 10:38:01	2/23/2017 10:37:56	6.0612	16.567	529.09	9.2923	524.51	0.0000		
2/23/2017 10:39:01	2/23/2017 10:38:56	6.0726	16.563	529.09	9.2903	524.51	0.0000		
2/23/2017 10:40:01	2/23/2017 10:39:56	6.0630	16.568	529.09	9.2928	524.50	0.0000		
2/23/2017 10:41:01	2/23/2017 10:40:56	6.0648	16.565	529.10	9.2907	524.52	0.0000		
2/23/2017 10:42:01	2/23/2017 10:41:56	6.0776	16.557	529.10	9.2868	524.52	0.0000		
2/23/2017 10:43:01	2/23/2017 10:42:56	6.0748	16.560	529.10	9.2883	524.52	0.0000		
2/23/2017 10:44:01	2/23/2017 10:43:56	6.0664	16.565	529.10	9.2910	524.52	0.0000		
2/23/2017 10:45:01	2/23/2017 10:44:56	6.0595	16.568	529.10	9.2925	524.52	0.0000		
2/23/2017 10:46:01	2/23/2017 10:45:56	6.0591	16.566	529.11	9.2912	524.53	0.0000		
2/23/2017 10:47:01	2/23/2017 10:46:56	6.0529	16.567	529.11	9.2918	524.52	0.0000		
2/23/2017 10:48:01	2/23/2017 10:47:56	6.0678	16.557	529.10	9.2865	524.52	0.0000		
2/23/2017 10:49:01	2/23/2017 10:48:56	6.0670	16.559	529.12	9.2872	524.54	0.0000		
2/23/2017 10:50:01	2/23/2017 10:49:56	6.0728	16.557	529.12	9.2866	524.54	0.0000		
2/23/2017 10:51:01	2/23/2017 10:50:56	6.0499	16.570	529.11	9.2933	524.53	0.0000		
2/23/2017 10:52:01	2/23/2017 10:51:56	6.0431	16.571	529.12	9.2935	524.53	0.0000		
2/23/2017 10:53:01	2/23/2017 10:52:56	6.0421	16.568	529.11	9.2919	524.53	0.0000		
2/23/2017 10:54:01	2/23/2017 10:53:56	6.0504	16.562	529.12	9.2887	524.54	0.0000		
2/23/2017 10:55:01	2/23/2017 10:54:56	6.0517	16.562	529.12	9.2883	524.53	0.0000		
2/23/2017 10:56:01	2/23/2017 10:55:56	6.0542	16.562	529.13	9.2884	524.55	0.0000		
2/23/2017 10:57:01	2/23/2017 10:56:56	6.0683	16.555	529.12	9.2854	524.54	0.0000		
2/23/2017 10:58:01	2/23/2017 10:57:56	6.0705	16.556	529.11	9.2860	524.53	0.0000		
2/23/2017 10:59:01	2/23/2017 10:58:56	6.0718	16.557	529.12	9.2868	524.54	0.0000		
2/23/2017 11:00:01	2/23/2017 10:59:56	6.0747	16.557	529.12	9.2868	524.54	0.0000		
2/23/2017 11:01:01	2/23/2017 11:00:56	6.0606	16.564	529.13	9.2904	524.55	0.0000		
2/23/2017 11:02:01	2/23/2017 11:01:56	6.0770	16.554	529.13	9.2848	524.55	0.0000		
2/23/2017 11:03:01	2/23/2017 11:02:56	6.0599	16.564	529.14	9.2902	524.55	0.0000		
2/23/2017 11:04:01	2/23/2017 11:03:56	6.0578	16.565	529.14	9.2904	524.55	0.0000		
2/23/2017 11:05:01	2/23/2017 11:04:56	6.0552	16.565	529.14	9.2905	524.55	0.0000		
2/23/2017 11:06:01	2/23/2017 11:05:56	6.0551	16.564	529.14	9.2897	524.56	0.0000		
2/23/2017 11:07:01	2/23/2017 11:06:56	6.0533	16.563	529.15	9.2893	524.57	0.0000		
2/23/2017 11:08:01	2/23/2017 11:07:56	6.0592	16.560	529.16	9.2876	524.57	0.0000		
2/23/2017 11:09:01	2/23/2017 11:08:56	6.0429	16.569	529.16	9.2924	524.58	0.0000		
2/23/2017 11:10:01	2/23/2017 11:09:56	6.0573	16.560	529.16	9.2875	524.57	0.0000		
2/23/2017 11:11:01	2/23/2017 11:10:56	6.0456	16.563	529.16	9.2888	524.57	0.0000		
2/23/2017 11:12:01	2/23/2017 11:11:56	5.9998	16.582	529.17	9.2982	524.58	0.0000		
2/23/2017 11:13:01	2/23/2017 11:12:56	5.9982	16.578	529.16	9.2956	524.58	0.0000		
2/23/2017 11:14:01	2/23/2017 11:13:56	6.0206	16.565	529.17	9.2886	524.58	0.0000		
2/23/2017 11:15:01	2/23/2017 11:14:56	6.0296	16.561	529.18	9.2869	524.59	0.0000		
2/23/2017 11:16:01	2/23/2017 11:15:56	6.0427	16.556	529.16	9.2843	524.58	0.0000		
2/23/2017 11:17:01	2/23/2017 11:16:56	6.0400	16.560	529.17	9.2868	524.59	0.0000		
2/23/2017 11:18:01	2/23/2017 11:17:56	6.0418	16.561	529.18	9.2874	524.59	0.0000		
2/23/2017 11:19:01	2/23/2017 11:18:56	6.0455	16.564	529.17	9.2894	524.59	0.0000		
2/23/2017 11:20:01	2/23/2017 11:19:56	6.0366	16.572	529.18	9.2936	524.60	0.0000		
2/23/2017 11:21:01	2/23/2017 11:20:56	6.0459	16.565	529.19	9.2902	524.60	0.0000		
2/23/2017 11:22:01	2/23/2017 11:21:56	5.9982	16.588	529.20	9.3016	524.61	0.0000		
2/23/2017 11:23:01	2/23/2017 11:22:56	6.0314	16.565	529.19	9.2891	524.61	0.0000		
2/23/2017 11:24:01	2/23/2017 11:23:56	6.0238	16.569	529.19	9.2912	524.61	0.0000		
2/23/2017 11:25:01	2/23/2017 11:24:56	6.0526	16.554	529.20	9.2836	524.61	0.0000		
2/23/2017 11:26:01	2/23/2017 11:25:56	6.0277	16.570	529.20	9.2919	524.61	0.0000		
2/23/2017 11:27:01	2/23/2017 11:26:56	6.0278	16.566	529.20	9.2898	524.61	0.0000		
2/23/2017 11:28:01	2/23/2017 11:27:56	5.9988	16.580	529.20	9.2969	524.61	0.0000		
2/23/2017 11:29:01	2/23/2017 11:28:56	6.0090	16.571	529.21	9.2918	524.63	0.0000		
2/23/2017 11:30:01	2/23/2017 11:29:56	5.9870	16.581	529.21	9.2965	524.63	0.0000		
2/23/2017 11:31:01	2/23/2017 11:30:56	5.9837	16.579	529.22	9.2953	524.64	0.0000		
2/23/2017 11:32:01	2/23/2017 11:31:56	5.9821	16.575	529.22	9.2930	524.64	0.0000		
2/23/2017 11:33:01	2/23/2017 11:32:56	5.9821	16.573	529.23	9.2914	524.64	0.0000		
2/23/2017 11:34:01	2/23/2017 11:33:56	5.9683	16.578	529.22	9.2941	524.64	0.0000		
2/23/2017 11:35:01	2/23/2017 11:34:56	5.9740	16.572	529.22	9.2909	524.64	0.0000		
2/23/2017 11:36:01	2/23/2017 11:35:56	5.9723	16.572	529.23	9.2902	524.65	0.0000		
2/23/2017 11:37:01	2/23/2017 11:36:56	5.9895	16.561	529.21	9.2848	524.63	0.0000		
2/23/2017 11:38:01	2/23/2017 11:37:56	5.9997	16.558	529.24	9.2832	524.66	0.0000		
2/23/2017 11:39:01	2/23/2017 11:38:56	6.0129	16.553	529.22	9.2811	524.64	0.0000		
2/23/2017 11:40:01	2/23/2017 11:39:56	6.0154	16.557	529.22	9.2834	524.64	0.0000		
2/23/2017 11:41:01	2/23/2017 11:40:56	5.9727	16.584	529.22	9.2979	524.64	0.0000		
2/23/2017 11:42:01	2/23/2017 11:41:56	6.0133	16.562	529.23	9.2864	524.64	0.0000		
2/23/2017 11:43:01	2/23/2017 11:42:56	5.9834	16.577	529.24	9.2940	524.65	0.0000		
2/23/2017 11:44:01	2/23/2017 11:43:56	5.9824	16.573	529.24	9.2918	524.66	0.0000		
2/23/2017 11:45:01	2/23/2017 11:44:56	5.9961	16.565	529.24	9.2877	524.66	0.0000		
2/23/2017 11:46:01	2/23/2017 11:45:56	6.0124	16.558	529.25	9.2841	524.66	0.0000		
2/23/2017 11:47:01	2/23/2017 11:46:56	5.9997	16.568	529.25	9.2894	524.66	0.0000		
2/23/2017 11:48:01	2/23/2017 11:47:56	6.0023	16.567	529.25	9.2888	524.66	0.0000		
2/23/2017 11:49:01	2/23/2017 11:48:56	5.9971	16.568	529.25	9.2895	524.66	0.0000		
2/23/2017 11:50:01	2/23/2017 11:49:56	5.9951	16.570	529.25	9.2905	524.66	0.0000		
2/23/2017 11:51:01	2/23/2017 11:50:56	6.0067	16.564	529.27	9.2875	524.68	0.0000		
2/23/2017 11:52:01	2/23/2017 11:51:56	5.9983	16.570	529.27	9.2903	524.69	0.0000		
2/23/2017 11:53:01	2/23/2017 11:52:56	5.9957	16.570	529.27	9.2902	524.69	0.0000		
2/23/2017 11:54:01	2/23/2017 11:53:56	5.9838	16.575	529.27	9.2927	524.69	0.0000		
2/23/2017 11:55:01	2/23/2017 11:54:56	6.0175	16.557	529.28	9.2835	524.70	0.0000		
2/23/2017 11:56:01	2/23/2017 11:55:56	5.9928	16.574	529.28	9.2926	524.70	0.0000		
2/23/2017 11:57:01	2/23/2017 11:56:56	5.9914	16.575	529.29	9.2931	524.70	0.0000		
2/23/2017 11:58:01	2/23/2017 11:57:56	5.9946	16.573	529.31	9.2919	524.72	0.0000		
2/23/2017 11:59:01	2/23/2017 11:58:56	5.9872	16.574	529.29	9.2925	524.71	0.0000		
2/23/2017 12:00:01	2/23/2017 11:59:56	5.9974	16.567	529.31	9.2886	524.73	0.0000		
2/23/2017 12:01:01	2/23/2017 12:00:56	6.0149	16.558	529.31	9.2843	524.72	0.0000		
2/23/2017 12:02:01	2/23/2017 12:01:56	6.0077	16.565	529.30	9.2878	524.72	0.0000		
2/23/2017 12:03:01	2/23/2017 12:02:56	6.0367	16.551	529.31	9.2809	524.73	0.0000		
2/23/2017 12:04:01	2/23/2017 12:03:56	6.0464	16.550	529.31	9.2812	524.73	0.0000		
2/23/2017 12:05:01	2/23/2017 12:04:56	5.9872	16.587	529.30	9.3001	524.72	0.0000		
2/23/2017 12:06:01	2/23/2017 12:05:56	5.9817	16.586	529.32	9.2993	524.74	0.0000		
2/23/2017 12:07:01	2/23/2017 12:06:56	5.9988	16.571	529.32	9.2915	524.74	0.0000		
2/23/2017 12:08:01	2/23/2017 12:07:56	6.0203	16.558	529.33	9.2844	524.74	0.0000		
2/23/2017 12:09:01	2/23/2017 12:08:56	6.0363	16.552	529.32	9.2815	524.74	0.0000		
2/23/2017 12:10:01	2/23/2017 12:09:56	6.0396	16.556	529.34	9.2840	524.76	0.0000		
2/23/2017 12:11:01	2/23/2017 12:10:56	6.0533	16.553	529.34	9.2830	524.75	0.0000		
2/23/2017 12:12:01	2/23/2017 12:11:56	6.0523	16.557	529.35	9.2854	524.76	0.0000		
2/23/2017 12:13:01	2/23/2017 12:12:56	6.0210	16.573	529.34	9.2935	524.76	0.0000		
2/23/2017 12:14:01	2/23/2017 12:13:56	6.0375	16.562	529.35	9.2877	524.76	0.0000		
2/23/2017 12:15:01	2/23/2017 12:14:56	6.0446	16.559	529.36	9.2861	524.78	0.0000		
2/23/2017 12:16:01	2/23/2017 12:15:56	6.0170	16.574	529.35	9.2937	524.76	0.0000		
2/23/2017 12:17:01	2/23/2017 12:16:56	6.0158	16.572	529.36	9.2929	524.77	0.0000		
2/23/2017 12:18:01	2/23/2017 12:17:56	6.0114	16.573	529.37	9.2928	524.79	0.0000		
2/23/2017 12:19:01	2/23/2017 12:18:56	6.0181	16.567	529.37	9.2897	524.78	0.0000		
2/23/2017 12:20:01	2/23/2017 12:19:56	6.0207	16.564	529.38	9.2883	524.79	0.0000		
2/23/2017 12:21:01	2/23/2017 12:20:56	6.0240	16.563	529.38	9.2876	524.79	0.0000		
2/23/2017 12:22:01	2/23/2017 12:21:56	6.0125	16.569	529.38	9.2907	524.79	0.0000		
2/23/2017 12:23:01	2/23/2017 12:22:56	6.0156	16.567	529.38	9.2894	524.79	0.0000		
2/23/2017 12:24:01	2/23/2017 12:23:56	6.0022	16.573	529.39	9.2926	524.81	0.0000		
2/23/2017 12:25:01	2/23/2017 12:24:56	6.0019	16.571	529.38	9.2914	524.79	0.0000		
2/23/2017 12:26:01	2/23/2017 12:25:56	6.0115	16.565	529.40	9.2882	524.82	0.0000		
2/23/2017 12:27:01	2/23/2017 12:26:56	6.0096	16.566	529.40	9.2890	524.81	0.0000		
2/23/2017 12:28:01	2/23/2017 12:27:56	6.0077	16.568	529.40	9.2897	524.81	0.0000		
2/23/2017 12:29:01	2/23/2017 12:28:56	6.0038	16.570	529.40	9.2907	524.82	0.0000		
2/23/2017 12:30:01	2/23/2017 12:29:56	6.0013	16.570	529.41	9.2907	524.82	0.0000		
2/23/2017 12:31:01	2/23/2017 12:30:56	6.0043	16.568	529.42	9.2894	524.84	0.0000		
2/23/2017 12:32:01	2/23/2017 12:31:56	6.0036	16.568	529.43	9.2896	524.84	0.0000		
2/23/2017 12:33:01	2/23/2017 12:32:56	5.9992	16.570	529.42	9.2906	524.83	0.0000		
2/23/2017 12:34:01	2/23/2017 12:33:56	5.9983	16.569	529.43	9.2901	524.85	0.0000		
2/23/2017 12:35:01	2/23/2017 12:34:56	5.9933	16.571	529.43	9.2907	524.85	0.0000		
2/23/2017 12:36:01	2/23/2017 12:35:56	5.9910	16.571	529.44	9.2906	524.85	0.0000		
2/23/2017 12:37:01	2/23/2017 12:36:56	5.9925	16.569	529.44	9.2897	524.85	0.0000		
2/23/2017 12:38:01	2/23/2017 12:37:56	5.9939	16.568	529.43	9.2892	524.85	0.0000		
2/23/2017 12:39:01	2/23/2017 12:38:56	6.0010	16.565	529.45	9.2875	524.86	0.0000		
2/23/2017 12:40:01	2/23/2017 12:39:56	5.9988	16.567	529.45	9.2885	524.86	0.0000		
2/23/2017 12:41:01	2/23/2017 12:40:56	5.9959	16.568	529.47	9.2895	524.88	0.0000		
2/23/2017 12:42:01	2/23/2017 12:41:56	5.9910	16.570	529.46	9.2900	524.87	0.0000		
2/23/2017 12:43:01	2/23/2017 12:42:56	5.9960	16.566	529.47	9.2879	524.88	0.0000		
2/23/2017 12:44:01	2/23/2017 12:43:56	5.9999	16.564	529.47	9.2873	524.88	0.0000		
2/23/2017 12:45:01	2/23/2017 12:44:56	5.9869	16.572	529.47	9.2915	524.88	0.0000		
2/23/2017 12:46:01	2/23/2017 12:45:56	5.9936	16.568	529.47	9.2891	524.89	0.0000		
2/23/2017 12:47:01	2/23/2017 12:46:56	5.9913	16.569	529.48	9.2896	524.90	0.0000		
2/23/2017 12:48:01	2/23/2017 12:47:56	5.9860	16.571	529.49	9.2906	524.90	0.0000		
2/23/2017 12:49:01	2/23/2017 12:48:56	5.9951	16.566	529.49	9.2878	524.90	0.0000		
2/23/2017 12:50:01	2/23/2017 12:49:56	5.9961	16.566	529.49	9.2879	524.90	0.0000		
2/23/2017 12:51:01	2/23/2017 12:50:56	5.9767	16.576	529.50	9.2933	524.92	0.0000		
2/23/2017 12:52:01	2/23/2017 12:51:56	5.9909	16.567	529.50	9.2886	524.91	0.0000		
2/23/2017 12:53:01	2/23/2017 12:52:56	5.9976	16.563	529.51	9.2865	524.92	0.0000		
2/23/2017 12:54:01	2/23/2017 12:53:56	5.9944	16.566	529.51	9.2879	524.92	0.0000		
2/23/2017 12:55:01	2/23/2017 12:54:56	6.0131	16.557	529.51	9.2837	524.92	0.0000		
2/23/2017 12:56:01	2/23/2017 12:55:56	5.9919	16.572	529.52	9.2913	524.93	0.0000		
2/23/2017 12:57:01	2/23/2017 12:56:56	5.9559	16.589	529.52	9.2998	524.94	0.0000		
2/23/2017 12:58:01	2/23/2017 12:57:56	5.9617	16.579	529.53	9.2941	524.94	0.0000		
2/23/2017 12:59:01	2/23/2017 12:58:56	5.9821	16.566	529.52	9.2871	524.93	0.0000		
2/23/2017 13:00:01	2/23/2017 12:59:56	5.9884	16.563	529.53	9.2857	524.94	0.0000		
2/23/2017 13:01:01	2/23/2017 13:00:56	5.9886	16.565	529.54	9.2868	524.95	0.0000		
2/23/2017 13:02:01	2/23/2017 13:01:56	5.9821	16.569	529.54	9.2893	524.95	0.0000		
2/23/2017 13:03:01	2/23/2017 13:02:56	5.9911	16.565	529.54	9.2870	524.95	0.0000		
2/23/2017 13:04:01	2/23/2017 13:03:56	5.9921	16.565	529.55	9.2874	524.96	0.0000		
2/23/2017 13:05:01	2/23/2017 13:04:56	5.9783	16.573	529.56	9.2910	524.97	0.0000		
2/23/2017 13:06:01	2/23/2017 13:05:56	5.9436	16.589	529.56	9.2990	524.97	0.0000		
2/23/2017 13:07:01	2/23/2017 13:06:56	5.9386	16.587	529.57	9.2978	524.98	0.0000		
2/23/2017 13:08:01	2/23/2017 13:07:56	5.9364	16.583	529.57	9.2955	524.98	0.0000		
2/23/2017 13:09:01	2/23/2017 13:08:56	5.9365	16.577	529.58	9.2917	524.99	0.0000		
2/23/2017 13:10:01	2/23/2017 13:09:56	5.9558	16.564	529.59	9.2849	525.00	0.0000		
2/23/2017 13:11:01	2/23/2017 13:10:56	5.9314	16.578	529.58	9.2922	524.99	0.0000		
2/23/2017 13:12:01	2/23/2017 13:11:56	5.9211	16.582	529.60	9.2939	525.01	0.0000		
2/23/2017 13:13:01	2/23/2017 13:12:56	5.9298	16.576	529.60	9.2904	525.01	0.0000		
2/23/2017 13:14:01	2/23/2017 13:13:56	5.8814	16.600	529.60	9.3029	525.01	0.0000		
2/23/2017 13:15:01	2/23/2017 13:14:56	5.8468	16.610	529.61	9.3069	525.02	0.0000		
2/23/2017 13:16:01	2/23/2017 13:15:56	5.8529	16.596	529.62	9.2985	525.03	0.0000		
2/23/2017 13:17:01	2/23/2017 13:16:56	5.8594	16.586	529.62	9.2928	525.03	0.0000		
2/23/2017 13:18:01	2/23/2017 13:17:56	5.8534	16.586	529.62	9.2927	525.03	0.0000		
2/23/2017 13:19:01	2/23/2017 13:18:56	5.8710	16.576	529.63	9.2874	525.04	0.0000		
2/23/2017 13:20:01	2/23/2017 13:19:56	5.8747	16.575	529.63	9.2869	525.04	0.0000		
2/23/2017 13:21:01	2/23/2017 13:20:56	5.8628	16.581	529.62	9.2903	525.03	0.0000		
2/23/2017 13:22:01	2/23/2017 13:21:56	5.8891	16.566	529.62	9.2826	525.04	0.0000		
2/23/2017 13:23:01	2/23/2017 13:22:56	5.8644	16.582	529.63	9.2911	525.04	0.0000		
2/23/2017 13:24:01	2/23/2017 13:23:56	5.8859	16.573	529.63	9.2865	525.04	0.0000		
2/23/2017 13:25:01	2/23/2017 13:24:56	5.9023	16.567	529.64	9.2835	525.05	0.0000		
2/23/2017 13:26:01	2/23/2017 13:25:56	5.8740	16.585	529.64	9.2932	525.05	0.0000		
2/23/2017 13:27:01	2/23/2017 13:26:56	5.8755	16.584	529.64	9.2929	525.05	0.0000		
2/23/2017 13:28:01	2/23/2017 13:27:56	5.8865	16.576	529.64	9.2886	525.05	0.0000		
2/23/2017 13:29:01	2/23/2017 13:28:56	5.8739	16.583	529.64	9.2918	525.06	0.0000		
2/23/2017 13:30:01	2/23/2017 13:29:56	5.8704	16.583	529.65	9.2918	525.06	0.0000		
2/23/2017 13:31:01	2/23/2017 13:30:56	5.8957	16.568	529.65	9.2842	525.07	0.0000		
2/23/2017 13:32:01	2/23/2017 13:31:56	5.8829	16.576	529.65	9.2884	525.07	0.0000		
2/23/2017 13:33:01	2/23/2017 13:32:56	5.8629	16.588	529.66	9.2943	525.07	0.0000		
2/23/2017 13:34:01	2/23/2017 13:33:56	5.8804	16.578	529.66	9.2890	525.08	0.0000		
2/23/2017 13:35:01	2/23/2017 13:34:56	5.8774	16.579	529.65	9.2899	525.06	0.0000		
2/23/2017 13:36:01	2/23/2017 13:35:56	5.8795	16.578	529.67	9.2891	525.09	0.0000		
2/23/2017 13:37:01	2/23/2017 13:36:56	5.9030	16.566	529.66	9.2830	525.07	0.0000		
2/23/2017 13:38:01	2/23/2017 13:37:56	5.8915	16.574	529.67	9.2876	525.08	0.0000		
2/23/2017 13:39:01	2/23/2017 13:38:56	5.8989	16.572	529.68	9.2865	525.09	0.0000		
2/23/2017 13:40:01	2/23/2017 13:39:56	5.8862	16.581	529.68	9.2911	525.09	0.0000		
2/23/2017 13:41:01	2/23/2017 13:40:56	5.9103	16.568	529.68	9.2848	525.09	0.0000		
2/23/2017 13:42:01	2/23/2017 13:41:56	5.8952	16.578	529.70	9.2898	525.11	0.0000		
2/23/2017 13:43:01	2/23/2017 13:42:56	5.9009	16.575	529.69	9.2887	525.10	0.0000		
2/23/2017 13:44:01	2/23/2017 13:43:56	5.9056	16.574	529.69	9.2879	525.10	0.0000		
2/23/2017 13:45:01	2/23/2017 13:44:56	5.9248	16.564	529.71	9.2833	525.12	0.0000		
2/23/2017 13:46:01	2/23/2017 13:45:56	5.9254	16.567	529.72	9.2848	525.13	0.0000		
2/23/2017 13:47:01	2/23/2017 13:46:56	5.9239	16.570	529.72	9.2867	525.13	0.0000		
2/23/2017 13:48:01	2/23/2017 13:47:56	5.9293	16.569	529.72	9.2862	525.13	0.0000		
2/23/2017 13:49:01	2/23/2017 13:48:56	5.9262	16.571	529.71	9.2876	525.12	0.0000		
2/23/2017 13:50:01	2/23/2017 13:49:56	5.9252	16.573	529.73	9.2884	525.14	0.0000		
2/23/2017 13:51:01	2/23/2017 13:50:56	5.9391	16.566	529.73	9.2853	525.14	0.0000		
2/23/2017 13:52:01	2/23/2017 13:51:56	5.9395	16.568	529.73	9.2861	525.14	0.0000		
2/23/2017 13:53:01	2/23/2017 13:52:56	5.9201	16.579	529.73	9.2920	525.14	0.0000		
2/23/2017 13:54:01	2/23/2017 13:53:56	5.9170	16.580	529.74	9.2923	525.15	0.0000		
2/23/2017 13:55:01	2/23/2017 13:54:56	5.9199	16.577	529.74	9.2905	525.16	0.0000		
2/23/2017 13:56:01	2/23/2017 13:55:56	5.9391	16.566	529.76	9.2850	525.16	0.0000		
2/23/2017 13:57:01	2/23/2017 13:56:56	5.9310	16.572	529.76	9.2880	525.17	0.0000		
2/23/2017 13:58:01	2/23/2017 13:57:56	5.9361	16.570	529.75	9.2872	525.16	0.0000		
2/23/2017 13:59:01	2/23/2017 13:58:56	5.9423	16.568	529.76	9.2863	525.17	0.0000		
2/23/2017 14:00:01	2/23/2017 13:59:56	5.9365	16.572	529.76	9.2886	525.16	0.0000		
2/23/2017 14:01:01	2/23/2017 14:00:56	5.9241	16.579	529.76	9.2922	525.17	0.0000		
2/23/2017 14:02:01	2/23/2017 14:01:56	5.9301	16.575	529.77	9.2899	525.18	0.0000		
2/23/2017 14:03:01	2/23/2017 14:02:56	5.9375	16.571	529.78	9.2878	525.19	0.0000		
2/23/2017 14:04:01	2/23/2017 14:03:56	5.9435	16.568	529.78	9.2866	525.19	0.0000		
2/23/2017 14:05:01	2/23/2017 14:04:56	5.9422	16.570	529.78	9.2877	525.19	0.0000		
2/23/2017 14:06:01	2/23/2017 14:05:56	5.9425	16.571	529.79	9.2881	525.20	0.0000		
2/23/2017 14:07:01	2/23/2017 14:06:56	5.9471	16.569	529.77	9.2872	525.18	0.0000		
2/23/2017 14:08:01	2/23/2017 14:07:56	5.9460	16.570	529.78	9.2881	525.19	0.0000		
2/23/2017 14:09:01	2/23/2017 14:08:56	5.9509	16.568	529.79	9.2871	525.20	0.0000		
2/23/2017 14:10:01	2/23/2017 14:09:56	5.9516	16.569	529.80	9.2875	525.21	0.0000		
2/23/2017 14:11:01	2/23/2017 14:10:56	5.9512	16.570	529.80	9.2882	525.21	0.0000		
2/23/2017 14:12:01	2/23/2017 14:11:56	5.9493	16.572	529.81	9.2889	525.22	0.0000		
2/23/2017 14:13:01	2/23/2017 14:12:56	5.9427	16.575	529.82	9.2909	525.23	0.0000		
2/23/2017 14:14:01	2/23/2017 14:13:56	5.9453	16.573	529.81	9.2898	525.22	0.0000		
2/23/2017 14:15:01	2/23/2017 14:14:56	5.9456	16.573	529.80	9.2895	525.21	0.0000		
2/23/2017 14:16:01	2/23/2017 14:15:56	5.9443	16.573	529.82	9.2896	525.23	0.0000		
2/23/2017 14:17:01	2/23/2017 14:16:56	5.8942	16.599	529.82	9.3028	525.23	0.0000		
2/23/2017 14:18:01	2/23/2017 14:17:56	5.9077	16.586	529.82	9.2957	525.23	0.0000		
2/23/2017 14:19:01	2/23/2017 14:18:56	5.9235	16.574	529.83	9.2890	525.24	0.0000		
2/23/2017 14:20:01	2/23/2017 14:19:56	5.9237	16.572	529.83	9.2879	525.24	0.0000		
2/23/2017 14:21:01	2/23/2017 14:20:56	5.9027	16.583	529.83	9.2937	525.24	0.0000		
2/23/2017 14:22:01	2/23/2017 14:21:56	5.9242	16.572	529.82	9.2877	525.23	0.0000		
2/23/2017 14:23:01	2/23/2017 14:22:56	5.9173	16.575	529.84	9.2896	525.24	0.0000		
2/23/2017 14:24:01	2/23/2017 14:23:56	5.9254	16.572	529.85	9.2877	525.26	0.0000		
2/23/2017 14:25:01	2/23/2017 14:24:56	5.9337	16.569	529.84	9.2866	525.25	0.0000		
2/23/2017 14:26:01	2/23/2017 14:25:56	5.9296	16.573	529.85	9.2887	525.26	0.0000		
2/23/2017 14:27:01	2/23/2017 14:26:56	5.8974	16.589	529.84	9.2970	525.25	0.0000		
2/23/2017 14:28:01	2/23/2017 14:27:56	5.8935	16.588	529.84	9.2957	525.26	0.0000		
2/23/2017 14:29:01	2/23/2017 14:28:56	5.8800	16.590	529.85	9.2965	525.26	0.0000		
2/23/2017 14:30:01	2/23/2017 14:29:56	5.8697	16.590	529.85	9.2960	525.26	0.0000		
2/23/2017 14:31:01	2/23/2017 14:30:56	5.8697	16.586	529.85	9.2933	525.26	0.0000		
2/23/2017 14:32:01	2/23/2017 14:31:56	5.8817	16.577	529.86	9.2886	525.27	0.0000		
2/23/2017 14:33:01	2/23/2017 14:32:56	5.8786	16.578	529.87	9.2894	525.28	0.0000		
2/23/2017 14:34:01	2/23/2017 14:33:56	5.8799	16.578	529.86	9.2890	525.27	0.0000		
2/23/2017 14:35:01	2/23/2017 14:34:56	5.8846	16.575	529.87	9.2876	525.28	0.0000		
2/23/2017 14:36:01	2/23/2017 14:35:56	5.8729	16.581	529.89	9.2909	525.30	0.0000		
2/23/2017 14:37:01	2/23/2017 14:36:56	5.8688	16.583	529.87	9.2917	525.28	0.0000		
2/23/2017 14:38:01	2/23/2017 14:37:56	5.8852	16.573	529.88	9.2865	525.29	0.0000		
2/23/2017 14:39:01	2/23/2017 14:38:56	5.8838	16.574	529.87	9.2872	525.28	0.0000		
2/23/2017 14:40:01	2/23/2017 14:39:56	5.8873	16.574	529.89	9.2870	525.30	0.0000		
2/23/2017 14:41:01	2/23/2017 14:40:56	5.8863	16.576	529.88	9.2881	525.29	0.0000		
2/23/2017 14:42:01	2/23/2017 14:41:56	5.8853	16.577	529.89	9.2888	525.30	0.0000		
2/23/2017 14:43:01	2/23/2017 14:42:56	5.8959	16.571	529.88	9.2861	525.29	0.0000		
2/23/2017 14:44:01	2/23/2017 14:43:56	5.8883	16.576	529.88	9.2886	525.29	0.0000		
2/23/2017 14:45:01	2/23/2017 14:44:56	5.8905	16.576	529.89	9.2883	525.30	0.0000		
2/23/2017 14:46:01	2/23/2017 14:45:56	5.8906	16.576	529.90	9.2886	525.31	0.0000		
2/23/2017 14:47:01	2/23/2017 14:46:56	5.8904	16.576	529.91	9.2888	525.32	0.0000		
2/23/2017 14:48:01	2/23/2017 14:47:56	5.8923	16.576	529.91	9.2884	525.32	0.0000		
2/23/2017 14:49:01	2/23/2017 14:48:56	5.8975	16.573	529.91	9.2873	525.32	0.0000		
2/23/2017 14:50:01	2/23/2017 14:49:56	5.8994	16.574	529.92	9.2875	525.33	0.0000		
2/23/2017 14:51:01	2/23/2017 14:50:56	5.8925	16.578	529.91	9.2897	525.32	0.0000		
2/23/2017 14:52:01	2/23/2017 14:51:56	5.8938	16.577	529.92	9.2893	525.33	0.0000		
2/23/2017 14:53:01	2/23/2017 14:52:56	5.8947	16.576	529.92	9.2890	525.33	0.0000		
2/23/2017 14:54:01	2/23/2017 14:53:56	5.8908	16.578	529.91	9.2900	525.32	0.0000		
2/23/2017 14:55:01	2/23/2017 14:54:56	5.8939	16.577	529.93	9.2892	525.34	0.0000		
2/23/2017 14:56:01	2/23/2017 14:55:56	5.8593	16.595	529.93	9.2986	525.34	0.0000		
2/23/2017 14:57:01	2/23/2017 14:56:56	5.8768	16.583	529.93	9.2918	525.34	0.0000		
2/23/2017 14:58:01	2/23/2017 14:57:56	5.8876	16.576	529.93	9.2882	525.34	0.0000		
2/23/2017 14:59:01	2/23/2017 14:58:56	5.8821	16.579	529.95	9.2899	525.35	0.0000		
2/23/2017 15:00:01	2/23/2017 14:59:56	5.8844	16.578	529.94	9.2896	525.35	0.0000		
2/23/2017 15:01:01	2/23/2017 15:00:56	5.8828	16.579	529.95	9.2901	525.35	0.0000		
2/23/2017 15:02:01	2/23/2017 15:01:56	5.8929	16.573	529.94	9.2871	525.34	0.0000		
2/23/2017 15:03:01	2/23/2017 15:02:56	5.8933	16.574	529.94	9.2875	525.35	0.0000		
2/23/2017 15:04:01	2/23/2017 15:03:56	5.8897	16.577	529.95	9.2891	525.36	0.0000		
2/23/2017 15:05:01	2/23/2017 15:04:56	5.8899	16.577	529.95	9.2893	525.36	0.0000		
2/23/2017 15:06:01	2/23/2017 15:05:56	5.8873	16.579	529.95	9.2901	525.35	0.0000		
2/23/2017 15:07:01	2/23/2017 15:06:56	5.8932	16.575	529.95	9.2883	525.36	0.0000		
2/23/2017 15:08:01	2/23/2017 15:07:56	5.8903	16.577	529.95	9.2892	525.36	0.0000		
2/23/2017 15:09:01	2/23/2017 15:08:56	5.8915	16.577	529.95	9.2890	525.35	0.0000		
2/23/2017 15:10:01	2/23/2017 15:09:56	5.8947	16.575	529.95	9.2882	525.36	0.0000		
2/23/2017 15:11:01	2/23/2017 15:10:56	5.8991	16.573	529.95	9.2874	525.36	0.0000		
2/23/2017 15:12:01	2/23/2017 15:11:56	5.9020	16.573	529.95	9.2872	525.36	0.0000		
2/23/2017 15:13:01	2/23/2017 15:12:56	5.8947	16.577	529.96	9.2897	525.37	0.0000		
2/23/2017 15:14:01	2/23/2017 15:13:56	5.8946	16.577	529.95	9.2896	525.36	0.0000		
2/23/2017 15:15:01	2/23/2017 15:14:56	5.8887	16.580	529.95	9.2909	525.36	0.0000		
2/23/2017 15:16:01	2/23/2017 15:15:56	5.8877	16.580	529.95	9.2906	525.35	0.0000		
2/23/2017 15:17:01	2/23/2017 15:16:56	5.8784	16.584	529.95	9.2927	525.35	0.0000		
2/23/2017 15:18:01	2/23/2017 15:17:56	5.8855	16.579	529.95	9.2899	525.35	0.0000		
2/23/2017 15:19:01	2/23/2017 15:18:56	5.8963	16.573	529.94	9.2870	525.35	0.0000		
2/23/2017 15:20:01	2/23/2017 15:19:56	5.9062	16.569	529.95	9.2850	525.36	0.0000		
2/23/2017 15:21:01	2/23/2017 15:20:56	5.8997	16.573	529.96	9.2875	525.36	0.0000		
2/23/2017 15:22:01	2/23/2017 15:21:56	5.9034	16.573	529.96	9.2872	525.37	0.0000		
2/23/2017 15:23:01	2/23/2017 15:22:56	5.9048	16.573	529.95	9.2875	525.36	0.0000		
2/23/2017 15:24:01	2/23/2017 15:23:56	5.9045	16.574	529.95	9.2882	525.36	0.0000		
2/23/2017 15:25:01	2/23/2017 15:24:56	5.9264	16.569	529.95	9.2861	525.36	0.0000		
2/23/2017 15:26:01	2/23/2017 15:25:56	5.9104	16.581	529.95	9.2924	525.36	0.0000		
2/23/2017 15:27:01	2/23/2017 15:26:56	5.9134	16.577	529.95	9.2903	525.36	0.0000		
2/23/2017 15:28:01	2/23/2017 15:27:56	5.9118	16.576	529.95	9.2899	525.36	0.0000		
2/23/2017 15:29:01	2/23/2017 15:28:56	5.9196	16.572	529.96	9.2877	525.37	0.0000		
2/23/2017 15:30:01	2/23/2017 15:29:56	5.9231	16.571	529.95	9.2871	525.36	0.0000		
2/23/2017 15:31:01	2/23/2017 15:30:56	5.9258	16.571	529.97	9.2872	525.38	0.0000		
2/23/2017 15:32:01	2/23/2017 15:31:56	5.9240	16.573	529.97	9.2884	525.38	0.0000		
2/23/2017 15:33:01	2/23/2017 15:32:56	5.9458	16.563	529.98	9.2834	525.39	0.0000		
2/23/2017 15:34:01	2/23/2017 15:33:56	5.9436	16.568	529.97	9.2864	525.38	0.0000		
2/23/2017 15:35:01	2/23/2017 15:34:56	5.9695	16.559	529.97	9.2821	525.37	0.0000		
2/23/2017 15:36:01	2/23/2017 15:35:56	5.9513	16.575	529.97	9.2911	525.38	0.0000		
2/23/2017 15:37:01	2/23/2017 15:36:56	5.9919	16.555	529.97	9.2810	525.38	0.0000		
2/23/2017 15:38:01	2/23/2017 15:37:56	5.9959	16.557	529.97	9.2823	525.37	0.0000		
2/23/2017 15:39:01	2/23/2017 15:38:56	6.0118	16.551	529.97	9.2799	525.38	0.0000		
2/23/2017 15:40:01	2/23/2017 15:39:56	6.0111	16.558	529.97	9.2837	525.37	0.0000		
2/23/2017 15:41:01	2/23/2017 15:40:56	6.0063	16.564	529.96	9.2872	525.37	0.0000		
2/23/2017 15:42:01	2/23/2017 15:41:56	6.0152	16.561	529.97	9.2857	525.38	0.0000		
2/23/2017 15:43:01	2/23/2017 15:42:56	5.9936	16.573	529.97	9.2922	525.38	0.0000		
2/23/2017 15:44:01	2/23/2017 15:43:56	5.9986	16.569	529.97	9.2899	525.38	0.0000		
2/23/2017 15:45:01	2/23/2017 15:44:56	6.0186	16.559	529.98	9.2846	525.39	0.0000		
2/23/2017 15:46:01	2/23/2017 15:45:56	6.0104	16.566	529.98	9.2887	525.39	0.0000		
2/23/2017 15:47:01	2/23/2017 15:46:56	6.0133	16.565	529.99	9.2882	525.40	0.0000		
2/23/2017 15:48:01	2/23/2017 15:47:56	6.0351	16.555	529.98	9.2833	525.39	0.0000		
2/23/2017 15:49:01	2/23/2017 15:48:56	6.0700	16.541	529.98	9.2769	525.39	0.0000		
2/23/2017 15:50:01	2/23/2017 15:49:56	6.0857	16.541	529.98	9.2776	525.39	0.0000		
2/23/2017 15:51:01	2/23/2017 15:50:56	6.0879	16.547	529.98	9.2811	525.39	0.0000		
2/23/2017 15:52:01	2/23/2017 15:51:56	6.0928	16.549	529.97	9.2829	525.37	0.0000		
2/23/2017 15:53:01	2/23/2017 15:52:56	6.0962	16.552	529.98	9.2847	525.38	0.0000		
2/23/2017 15:54:01	2/23/2017 15:53:56	6.0991	16.554	529.98	9.2858	525.39	0.0000		
2/23/2017 15:55:01	2/23/2017 15:54:56	6.1072	16.553	529.98	9.2859	525.39	0.0000		
2/23/2017 15:56:01	2/23/2017 15:55:56	6.1181	16.549	529.97	9.2839	525.38	0.0000		
2/23/2017 15:57:01	2/23/2017 15:56:56	6.0970	16.562	529.99	9.2907	525.39	0.0000		
2/23/2017 15:58:01	2/23/2017 15:57:56	6.1075	16.556	529.99	9.2875	525.40	0.0000		
2/23/2017 15:59:01	2/23/2017 15:58:56	6.0935	16.562	529.99	9.2906	525.40	0.0000		
2/23/2017 16:00:01	2/23/2017 15:59:56	6.1049	16.555	529.99	9.2866	525.40	0.0000		
2/23/2017 16:01:01	2/23/2017 16:00:56	6.0605	16.577	529.99	9.2979	525.39	0.0000		
2/23/2017 16:02:01	2/23/2017 16:01:56	6.0455	16.580	529.99	9.2989	525.39	0.0000		
2/23/2017 16:03:01	2/23/2017 16:02:56	6.0458	16.573	529.99	9.2946	525.40	0.0000		
2/23/2017 16:04:01	2/23/2017 16:03:56	6.0274	16.578	530.00	9.2968	525.40	0.0000		
2/23/2017 16:05:01	2/23/2017 16:04:56	6.0231	16.574	530.00	9.2944	525.40	0.0000		
2/23/2017 16:06:01	2/23/2017 16:05:56	6.0297	16.567	529.98	9.2904	525.39	0.0000		
2/23/2017 16:07:01	2/23/2017 16:06:56	5.9781	16.592	529.98	9.3025	525.39	0.0000		
2/23/2017 16:08:01	2/23/2017 16:07:56	5.9505	16.597	530.00	9.3043	525.41	0.0000		
2/23/2017 16:09:01	2/23/2017 16:08:56	5.9201	16.602	530.00	9.3061	525.41	0.0000		
2/23/2017 16:10:01	2/23/2017 16:09:56	5.9161	16.593	530.00	9.3003	525.41	0.0000		
2/23/2017 16:11:01	2/23/2017 16:10:56	5.9311	16.577	530.00	9.2913	525.41	0.0000		
2/23/2017 16:12:01	2/23/2017 16:11:56	5.9261	16.577	529.99	9.2912	525.40	0.0000		
2/23/2017 16:13:01	2/23/2017 16:12:56	5.9377	16.570	529.99	9.2875	525.40	0.0000		
2/23/2017 16:14:01	2/23/2017 16:13:56	5.9385	16.571	530.00	9.2882	525.41	0.0000		
2/23/2017 16:15:01	2/23/2017 16:14:56	5.9397	16.572	529.98	9.2884	525.39	0.0000		
2/23/2017 16:16:01	2/23/2017 16:15:56	5.9320	16.576	529.98	9.2905	525.39	0.0000		
2/23/2017 16:17:01	2/23/2017 16:16:56	5.9348	16.574	529.98	9.2896	525.39	0.0000		
2/23/2017 16:18:01	2/23/2017 16:17:56	5.9266	16.578	529.99	9.2914	525.40	0.0000		
2/23/2017 16:19:01	2/23/2017 16:18:56	5.9358	16.571	529.97	9.2881	525.38	0.0000		
2/23/2017 16:20:01	2/23/2017 16:19:56	5.9263	16.575	529.97	9.2901	525.38	0.0000		
2/23/2017 16:21:01	2/23/2017 16:20:56	5.9232	16.576	529.98	9.2904	525.39	0.0000		
2/23/2017 16:22:01	2/23/2017 16:21:56	5.9237	16.575	529.97	9.2897	525.38	0.0000		
2/23/2017 16:23:01	2/23/2017 16:22:56	5.9290	16.572	529.97	9.2880	525.38	0.0000		
2/23/2017 16:24:01	2/23/2017 16:23:56	5.9293	16.572	529.97	9.2883	525.38	0.0000		
2/23/2017 16:25:01	2/23/2017 16:24:56	5.9382	16.567	529.97	9.2859	525.38	0.0000		
2/23/2017 16:26:01	2/23/2017 16:25:56	5.9425	16.567	529.96	9.2859	525.37	0.0000		
2/23/2017 16:27:01	2/23/2017 16:26:56	5.9597	16.561	529.96	9.2828	525.37	0.0000		
2/23/2017 16:28:01	2/23/2017 16:27:56	5.9599	16.565	529.95	9.2855	525.35	0.0000		
2/23/2017 16:29:01	2/23/2017 16:28:56	5.9642	16.566	529.95	9.2861	525.35	0.0000		
2/23/2017 16:30:01	2/23/2017 16:29:56	5.9645	16.567	529.95	9.2868	525.36	0.0000		
2/23/2017 16:31:01	2/23/2017 16:30:56	5.9591	16.571	529.95	9.2890	525.35	0.0000		
2/23/2017 16:32:01	2/23/2017 16:31:56	5.9685	16.566	529.96	9.2867	525.36	0.0000		
2/23/2017 16:33:01	2/23/2017 16:32:56	5.9914	16.557	529.95	9.2821	525.35	0.0000		
2/23/2017 16:34:01	2/23/2017 16:33:56	6.0143	16.550	529.94	9.2795	525.35	0.0000		
2/23/2017 16:35:01	2/23/2017 16:34:56	6.0370	16.545	529.94	9.2776	525.35	0.0000		
2/23/2017 16:36:01	2/23/2017 16:35:56	5.9877	16.579	529.94	9.2951	525.34	0.0000		
2/23/2017 16:37:01	2/23/2017 16:36:56	5.9853	16.578	529.95	9.2944	525.35	0.0000		
2/23/2017 16:38:01	2/23/2017 16:37:56	5.9926	16.573	529.94	9.2919	525.35	0.0000		
2/23/2017 16:39:01	2/23/2017 16:38:56	5.9880	16.574	529.94	9.2922	525.35	0.0000		
2/23/2017 16:40:01	2/23/2017 16:39:56	6.0005	16.565	529.93	9.2875	525.34	0.0000		
2/23/2017 16:41:01	2/23/2017 16:40:56	6.0114	16.560	529.93	9.2851	525.34	0.0000		
2/23/2017 16:42:01	2/23/2017 16:41:56	5.9988	16.568	529.92	9.2893	525.33	0.0000		
2/23/2017 16:43:01	2/23/2017 16:42:56	5.9944	16.571	529.92	9.2906	525.33	0.0000		
2/23/2017 16:44:01	2/23/2017 16:43:56	5.9836	16.574	529.93	9.2924	525.34	0.0000		
2/23/2017 16:45:01	2/23/2017 16:44:56	5.9533	16.586	529.93	9.2977	525.34	0.0000		
2/23/2017 16:46:01	2/23/2017 16:45:56	5.9960	16.560	529.92	9.2845	525.33	0.0000		
2/23/2017 16:47:01	2/23/2017 16:46:56	5.9934	16.564	529.93	9.2866	525.34	0.0000		
2/23/2017 16:48:01	2/23/2017 16:47:56	6.0011	16.562	529.92	9.2858	525.33	0.0000		
2/23/2017 16:49:01	2/23/2017 16:48:56	6.0274	16.551	529.91	9.2805	525.32	0.0000		
2/23/2017 16:50:01	2/23/2017 16:49:56	6.0342	16.552	529.91	9.2816	525.31	0.0000		
2/23/2017 16:51:01	2/23/2017 16:50:56	6.0220	16.563	529.90	9.2872	525.31	0.0000		
2/23/2017 16:52:01	2/23/2017 16:51:56	6.0367	16.556	529.91	9.2840	525.32	0.0000		
2/23/2017 16:53:01	2/23/2017 16:52:56	6.0669	16.544	529.90	9.2785	525.30	0.0000		
2/23/2017 16:54:01	2/23/2017 16:53:56	6.0407	16.565	529.90	9.2897	525.31	0.0000		
2/23/2017 16:55:01	2/23/2017 16:54:56	6.0637	16.555	529.90	9.2849	525.31	0.0000		
2/23/2017 16:56:01	2/23/2017 16:55:56	6.0580	16.561	529.89	9.2879	525.30	0.0000		
2/23/2017 16:57:01	2/23/2017 16:56:56	6.0747	16.553	529.89	9.2842	525.30	0.0000		
2/23/2017 16:58:01	2/23/2017 16:57:56	6.0905	16.547	529.88	9.2815	525.29	0.0000		
2/23/2017 16:59:01	2/23/2017 16:58:56	6.0882	16.553	529.89	9.2848	525.29	0.0000		
2/23/2017 17:00:01	2/23/2017 16:59:56	6.0967	16.551	529.88	9.2840	525.29	0.0000		
2/23/2017 17:01:01	2/23/2017 17:00:56	6.0748	16.564	529.89	9.2906	525.30	0.0000		
2/23/2017 17:02:01	2/23/2017 17:01:56	6.0780	16.560	529.88	9.2883	525.29	0.0000		
2/23/2017 17:03:01	2/23/2017 17:02:56	6.0948	16.552	529.88	9.2845	525.29	0.0000		
2/23/2017 17:04:01	2/23/2017 17:03:56	6.0814	16.561	529.89	9.2891	525.29	0.0000		
2/23/2017 17:05:01	2/23/2017 17:04:56	6.0403	16.579	529.88	9.2984	525.29	0.0000		
2/23/2017 17:06:01	2/23/2017 17:05:56	6.0766	16.556	529.88	9.2860	525.29	0.0000		
2/23/2017 17:07:01	2/23/2017 17:06:56	6.0488	16.572	529.86	9.2946	525.27	0.0000		
2/23/2017 17:08:01	2/23/2017 17:07:56	6.0417	16.572	529.86	9.2939	525.27	0.0000		
2/23/2017 17:09:01	2/23/2017 17:08:56	6.0491	16.564	529.87	9.2897	525.28	0.0000		
2/23/2017 17:10:01	2/23/2017 17:09:56	6.0481	16.563	529.86	9.2889	525.27	0.0000		
2/23/2017 17:11:01	2/23/2017 17:10:56	6.0692	16.553	529.86	9.2838	525.27	0.0000		
2/23/2017 17:12:01	2/23/2017 17:11:56	6.0802	16.551	529.86	9.2830	525.27	0.0000		
2/23/2017 17:13:01	2/23/2017 17:12:56	6.0693	16.559	529.85	9.2873	525.26	0.0000		
2/23/2017 17:14:01	2/23/2017 17:13:56	6.0275	16.578	529.85	9.2969	525.26	0.0000		
2/23/2017 17:15:01	2/23/2017 17:14:56	6.0117	16.581	529.84	9.2981	525.25	0.0000		
2/23/2017 17:16:01	2/23/2017 17:15:56	5.9891	16.588	529.86	9.3007	525.27	0.0000		
2/23/2017 17:17:01	2/23/2017 17:16:56	6.0573	16.546	529.85	9.2788	525.26	0.0000		
2/23/2017 17:18:01	2/23/2017 17:17:56	6.0166	16.570	529.84	9.2917	525.25	0.0000		
2/23/2017 17:19:01	2/23/2017 17:18:56	6.0312	16.562	529.83	9.2871	525.24	0.0000		
2/23/2017 17:20:01	2/23/2017 17:19:56	6.0466	16.556	529.84	9.2844	525.25	0.0000		
2/23/2017 17:21:01	2/23/2017 17:20:56	6.0525	16.556	529.82	9.2849	525.23	0.0000		
2/23/2017 17:22:01	2/23/2017 17:21:56	6.0378	16.566	529.81	9.2899	525.22	0.0000		
2/23/2017 17:23:01	2/23/2017 17:22:56	6.0257	16.570	529.81	9.2922	525.22	0.0000		
2/23/2017 17:24:01	2/23/2017 17:23:56	6.0304	16.566	529.81	9.2900	525.22	0.0000		
2/23/2017 17:25:01	2/23/2017 17:24:56	6.0351	16.563	529.81	9.2882	525.22	0.0000		
2/23/2017 17:26:01	2/23/2017 17:25:56	6.0280	16.566	529.80	9.2899	525.21	0.0000		
2/23/2017 17:27:01	2/23/2017 17:26:56	6.0230	16.568	529.79	9.2907	525.21	0.0000		
2/23/2017 17:28:01	2/23/2017 17:27:56	6.0192	16.569	529.79	9.2909	525.21	0.0000		
2/23/2017 17:29:01	2/23/2017 17:28:56	6.0402	16.557	529.79	9.2848	525.20	0.0000		
2/23/2017 17:30:01	2/23/2017 17:29:56	6.0565	16.551	529.79	9.2820	525.20	0.0000		
2/23/2017 17:31:01	2/23/2017 17:30:56	6.0640	16.551	529.78	9.2826	525.18	0.0000		
2/23/2017 17:32:01	2/23/2017 17:31:56	6.0558	16.559	529.77	9.2871	525.18	0.0000		
2/23/2017 17:33:01	2/23/2017 17:32:56	6.0536	16.561	529.77	9.2877	525.18	0.0000		
2/23/2017 17:34:01	2/23/2017 17:33:56	6.0346	16.569	529.77	9.2918	525.18	0.0000		
2/23/2017 17:35:01	2/23/2017 17:34:56	6.0397	16.565	529.76	9.2899	525.17	0.0000		
2/23/2017 17:36:01	2/23/2017 17:35:56	6.0371	16.566	529.76	9.2901	525.17	0.0000		
2/23/2017 17:37:01	2/23/2017 17:36:56	6.0456	16.561	529.75	9.2875	525.16	0.0000		
2/23/2017 17:38:01	2/23/2017 17:37:56	6.0560	16.560	529.76	9.2875	525.17	0.0000		
2/23/2017 17:39:01	2/23/2017 17:38:56	6.0661	16.557	529.73	9.2860	525.14	0.0000		
2/23/2017 17:40:01	2/23/2017 17:39:56	6.0481	16.566	529.73	9.2906	525.14	0.0000		
2/23/2017 17:41:01	2/23/2017 17:40:56	6.0436	16.565	529.73	9.2901	525.14	0.0000		
2/23/2017 17:42:01	2/23/2017 17:41:56	6.0318	16.570	529.73	9.2923	525.14	0.0000		
2/23/2017 17:43:01	2/23/2017 17:42:56	6.0432	16.559	529.73	9.2864	525.14	0.0000		
2/23/2017 17:44:01	2/23/2017 17:43:56	6.0279	16.563	529.71	9.2880	525.12	0.0000		
2/23/2017 17:45:01	2/23/2017 17:44:56	6.0244	16.563	529.71	9.2879	525.12	0.0000		
2/23/2017 17:46:01	2/23/2017 17:45:56	5.9555	16.598	529.71	9.3050	525.12	0.0000		
2/23/2017 17:47:01	2/23/2017 17:46:56	5.9568	16.586	529.71	9.2983	525.12	0.0000		
2/23/2017 17:48:01	2/23/2017 17:47:56	6.0317	16.540	529.70	9.2741	525.11	0.0000		
2/23/2017 17:49:01	2/23/2017 17:48:56	5.9707	16.571	529.70	9.2898	525.11	0.0000		
2/23/2017 17:50:01	2/23/2017 17:49:56	5.9596	16.575	529.69	9.2916	525.10	0.0000		
2/23/2017 17:51:01	2/23/2017 17:50:56	5.9658	16.571	529.69	9.2896	525.10	0.0000		
2/23/2017 17:52:01	2/23/2017 17:51:56	5.9634	16.572	529.68	9.2898	525.09	0.0000		
2/23/2017 17:53:01	2/23/2017 17:52:56	5.9698	16.569	529.67	9.2882	525.08	0.0000		
2/23/2017 17:54:01	2/23/2017 17:53:56	5.9608	16.573	529.66	9.2905	525.08	0.0000		
2/23/2017 17:55:01	2/23/2017 17:54:56	5.9657	16.569	529.66	9.2883	525.07	0.0000		
2/23/2017 17:56:01	2/23/2017 17:55:56	5.9666	16.569	529.66	9.2883	525.07	0.0000		
2/23/2017 17:57:01	2/23/2017 17:56:56	5.9781	16.564	529.65	9.2858	525.06	0.0000		
2/23/2017 17:58:01	2/23/2017 17:57:56	5.9735	16.567	529.64	9.2875	525.05	0.0000		
2/23/2017 17:59:01	2/23/2017 17:58:56	6.0224	16.543	529.63	9.2752	525.04	0.0000		
2/23/2017 18:00:01	2/23/2017 17:59:56	6.0014	16.561	529.63	9.2856	525.04	0.0000		
2/23/2017 18:01:01	2/23/2017 18:00:56	6.0117	16.563	529.62	9.2868	525.03	0.0000		
2/23/2017 18:02:01	2/23/2017 18:01:56	6.0576	16.544	529.61	9.2778	525.03	0.0000		
2/23/2017 18:03:01	2/23/2017 18:02:56	6.0361	16.561	529.60	9.2870	525.02	0.0000		
2/23/2017 18:04:01	2/23/2017 18:03:56	6.0605	16.552	529.60	9.2829	525.01	0.0000		
2/23/2017 18:05:01	2/23/2017 18:04:56	6.0428	16.564	529.60	9.2893	525.01	0.0000		
2/23/2017 18:06:01	2/23/2017 18:05:56	6.0221	16.576	529.60	9.2952	525.01	0.0000		
2/23/2017 18:07:01	2/23/2017 18:06:56	6.0655	16.545	529.59	9.2787	525.00	0.0000		
2/23/2017 18:08:01	2/23/2017 18:07:56	6.0571	16.547	529.59	9.2799	525.01	0.0000		
2/23/2017 18:09:01	2/23/2017 18:08:56	6.0501	16.557	529.58	9.2855	524.99	0.0000		
2/23/2017 18:10:01	2/23/2017 18:09:56	6.0410	16.564	529.58	9.2890	524.99	0.0000		
2/23/2017 18:11:01	2/23/2017 18:10:56	6.0036	16.582	529.57	9.2979	524.98	0.0000		
2/23/2017 18:12:01	2/23/2017 18:11:56	5.9964	16.579	529.57	9.2956	524.98	0.0000		
2/23/2017 18:13:01	2/23/2017 18:12:56	6.0336	16.555	529.57	9.2833	524.98	0.0000		
2/23/2017 18:14:01	2/23/2017 18:13:56	6.0460	16.550	529.57	9.2808	524.98	0.0000		
2/23/2017 18:15:01	2/23/2017 18:14:56	6.0009	16.575	529.55	9.2935	524.96	0.0000		
2/23/2017 18:16:01	2/23/2017 18:15:56	6.0065	16.570	529.55	9.2911	524.97	0.0000		
2/23/2017 18:17:01	2/23/2017 18:16:56	5.9993	16.572	529.54	9.2919	524.96	0.0000		
2/23/2017 18:18:01	2/23/2017 18:17:56	6.0301	16.555	529.54	9.2834	524.96	0.0000		
2/23/2017 18:19:01	2/23/2017 18:18:56	6.0062	16.571	529.54	9.2917	524.95	0.0000		
2/23/2017 18:20:01	2/23/2017 18:19:56	6.0287	16.560	529.52	9.2858	524.94	0.0000		
2/23/2017 18:21:01	2/23/2017 18:20:56	6.0057	16.573	529.52	9.2929	524.94	0.0000		
2/23/2017 18:22:01	2/23/2017 18:21:56	6.0287	16.561	529.52	9.2864	524.93	0.0000		
2/23/2017 18:23:01	2/23/2017 18:22:56	6.0126	16.570	529.52	9.2915	524.93	0.0000		
2/23/2017 18:24:01	2/23/2017 18:23:56	6.0094	16.572	529.51	9.2921	524.92	0.0000		
2/23/2017 18:25:01	2/23/2017 18:24:56	6.0398	16.554	529.50	9.2833	524.91	0.0000		
2/23/2017 18:26:01	2/23/2017 18:25:56	6.0356	16.558	529.49	9.2853	524.91	0.0000		
2/23/2017 18:27:01	2/23/2017 18:26:56	6.0426	16.555	529.49	9.2840	524.90	0.0000		
2/23/2017 18:28:01	2/23/2017 18:27:56	6.0332	16.563	529.49	9.2883	524.90	0.0000		
2/23/2017 18:29:01	2/23/2017 18:28:56	6.0322	16.564	529.46	9.2886	524.87	0.0000		
2/23/2017 18:30:01	2/23/2017 18:29:56	6.0583	16.551	529.47	9.2820	524.88	0.0000		
2/23/2017 18:31:01	2/23/2017 18:30:56	6.0190	16.574	529.46	9.2943	524.87	0.0000		
2/23/2017 18:32:01	2/23/2017 18:31:56	6.0673	16.548	529.45	9.2809	524.87	0.0000		
2/23/2017 18:33:01	2/23/2017 18:32:56	6.0701	16.552	529.44	9.2834	524.85	0.0000		
2/23/2017 18:34:01	2/23/2017 18:33:56	6.0720	16.555	529.45	9.2851	524.86	0.0000		
2/23/2017 18:35:01	2/23/2017 18:34:56	6.0709	16.558	529.42	9.2871	524.84	0.0000		
2/23/2017 18:36:01	2/23/2017 18:35:56	6.0724	16.558	529.42	9.2873	524.84	0.0000		
2/23/2017 18:37:01	2/23/2017 18:36:56	6.0672	16.562	529.42	9.2892	524.83	0.0000		
2/23/2017 18:38:01	2/23/2017 18:37:56	6.0732	16.559	529.42	9.2875	524.83	0.0000		
2/23/2017 18:39:01	2/23/2017 18:38:56	6.0465	16.573	529.41	9.2948	524.82	0.0000		
2/23/2017 18:40:01	2/23/2017 18:39:56	6.0535	16.567	529.40	9.2919	524.81	0.0000		
2/23/2017 18:41:01	2/23/2017 18:40:56	6.0478	16.571	529.39	9.2935	524.80	0.0000		
2/23/2017 18:42:01	2/23/2017 18:41:56	6.0540	16.565	529.39	9.2906	524.80	0.0000		
2/23/2017 18:43:01	2/23/2017 18:42:56	6.0582	16.563	529.39	9.2892	524.80	0.0000		
2/23/2017 18:44:01	2/23/2017 18:43:56	6.0838	16.549	529.37	9.2825	524.79	0.0000		
2/23/2017 18:45:01	2/23/2017 18:44:56	6.0716	16.558	529.37	9.2873	524.78	0.0000		
2/23/2017 18:46:01	2/23/2017 18:45:56	6.0860	16.551	529.35	9.2838	524.77	0.0000		
2/23/2017 18:47:01	2/23/2017 18:46:56	6.1301	16.531	529.36	9.2736	524.78	0.0000		
2/23/2017 18:48:01	2/23/2017 18:47:56	6.0816	16.563	529.34	9.2906	524.76	0.0000		
2/23/2017 18:49:01	2/23/2017 18:48:56	6.0753	16.566	529.34	9.2924	524.76	0.0000		
2/23/2017 18:50:01	2/23/2017 18:49:56	6.0821	16.562	529.35	9.2901	524.76	0.0000		
2/23/2017 18:51:01	2/23/2017 18:50:56	6.0689	16.567	529.33	9.2925	524.75	0.0000		
2/23/2017 18:52:01	2/23/2017 18:51:56	6.0516	16.572	529.32	9.2945	524.74	0.0000		
2/23/2017 18:53:01	2/23/2017 18:52:56	6.0438	16.573	529.32	9.2946	524.73	0.0000		
2/23/2017 18:54:01	2/23/2017 18:53:56	6.0408	16.571	529.32	9.2933	524.73	0.0000		
2/23/2017 18:55:01	2/23/2017 18:54:56	6.0549	16.560	529.31	9.2877	524.73	0.0000		
2/23/2017 18:56:01	2/23/2017 18:55:56	6.0540	16.560	529.30	9.2875	524.72	0.0000		
2/23/2017 18:57:01	2/23/2017 18:56:56	6.0694	16.552	529.29	9.2834	524.71	0.0000		
2/23/2017 18:58:01	2/23/2017 18:57:56	6.0743	16.552	529.29	9.2835	524.71	0.0000		
2/23/2017 18:59:01	2/23/2017 18:58:56	6.0803	16.552	529.28	9.2840	524.70	0.0000		
2/23/2017 19:00:01	2/23/2017 18:59:56	6.0783	16.556	529.27	9.2862	524.68	0.0000		
2/23/2017 19:01:01	2/23/2017 19:00:56	6.0698	16.562	529.27	9.2896	524.68	0.0000		
2/23/2017 19:02:01	2/23/2017 19:01:56	6.0951	16.550	529.27	9.2832	524.68	0.0000		
2/23/2017 19:03:01	2/23/2017 19:02:56	6.0813	16.560	529.26	9.2887	524.67	0.0000		
2/23/2017 19:04:01	2/23/2017 19:03:56	6.0882	16.557	529.25	9.2875	524.66	0.0000		
2/23/2017 19:05:01	2/23/2017 19:04:56	6.0831	16.561	529.24	9.2893	524.65	0.0000		
2/23/2017 19:06:01	2/23/2017 19:05:56	6.0785	16.563	529.24	9.2905	524.65	0.0000		
2/23/2017 19:07:01	2/23/2017 19:06:56	6.0874	16.557	529.23	9.2876	524.65	0.0000		
2/23/2017 19:08:01	2/23/2017 19:07:56	6.0989	16.552	529.24	9.2848	524.65	0.0000		
2/23/2017 19:09:01	2/23/2017 19:08:56	6.1024	16.552	529.22	9.2853	524.64	0.0000		
2/23/2017 19:10:01	2/23/2017 19:09:56	6.1452	16.532	529.21	9.2752	524.62	0.0000		
2/23/2017 19:11:01	2/23/2017 19:10:56	6.1298	16.546	529.20	9.2827	524.62	0.0000		
2/23/2017 19:12:01	2/23/2017 19:11:56	6.1213	16.554	529.20	9.2875	524.62	0.0000		
2/23/2017 19:13:01	2/23/2017 19:12:56	6.1233	16.554	529.19	9.2876	524.60	0.0000		
2/23/2017 19:14:01	2/23/2017 19:13:56	6.1283	16.553	529.19	9.2867	524.60	0.0000		
2/23/2017 19:15:01	2/23/2017 19:14:56	6.1220	16.557	529.20	9.2892	524.61	0.0000		
2/23/2017 19:16:01	2/23/2017 19:15:56	6.1113	16.563	529.18	9.2919	524.60	0.0000		
2/23/2017 19:17:01	2/23/2017 19:16:56	6.1111	16.561	529.18	9.2911	524.59	0.0000		
2/23/2017 19:18:01	2/23/2017 19:17:56	6.1211	16.555	529.17	9.2880	524.59	0.0000		
2/23/2017 19:19:01	2/23/2017 19:18:56	6.1196	16.556	529.17	9.2885	524.59	0.0000		
2/23/2017 19:20:01	2/23/2017 19:19:56	6.1188	16.557	529.16	9.2887	524.58	0.0000		
2/23/2017 19:21:01	2/23/2017 19:20:56	6.1234	16.554	529.16	9.2875	524.57	0.0000		
2/23/2017 19:22:01	2/23/2017 19:21:56	6.1221	16.555	529.15	9.2880	524.57	0.0000		
2/23/2017 19:23:01	2/23/2017 19:22:56	6.1217	16.556	529.15	9.2883	524.56	0.0000		
2/23/2017 19:24:01	2/23/2017 19:23:56	6.1285	16.552	529.13	9.2865	524.55	0.0000		
2/23/2017 19:25:01	2/23/2017 19:24:56	6.1248	16.555	529.13	9.2881	524.54	0.0000		
2/23/2017 19:26:01	2/23/2017 19:25:56	6.1225	16.557	529.12	9.2890	524.54	0.0000		
2/23/2017 19:27:01	2/23/2017 19:26:56	6.1246	16.556	529.13	9.2884	524.54	0.0000		
2/23/2017 19:28:01	2/23/2017 19:27:56	6.1268	16.555	529.11	9.2879	524.53	0.0000		
2/23/2017 19:29:01	2/23/2017 19:28:56	6.1313	16.553	529.10	9.2873	524.52	0.0000		
2/23/2017 19:30:01	2/23/2017 19:29:56	6.1387	16.551	529.10	9.2862	524.51	0.0000		
2/23/2017 19:31:01	2/23/2017 19:30:56	6.1338	16.555	529.09	9.2886	524.51	0.0000		
2/23/2017 19:32:01	2/23/2017 19:31:56	6.1029	16.570	529.09	9.2959	524.50	0.0000		
2/23/2017 19:33:01	2/23/2017 19:32:56	6.0578	16.588	529.08	9.3047	524.49	0.0000		
2/23/2017 19:34:01	2/23/2017 19:33:56	6.0481	16.586	529.08	9.3030	524.49	0.0000		
2/23/2017 19:35:01	2/23/2017 19:34:56	6.0534	16.577	529.07	9.2975	524.49	0.0000		
2/23/2017 19:36:01	2/23/2017 19:35:56	6.0570	16.569	529.07	9.2932	524.48	0.0000		
2/23/2017 19:37:01	2/23/2017 19:36:56	6.0693	16.561	529.07	9.2886	524.48	0.0000		
2/23/2017 19:38:01	2/23/2017 19:37:56	6.0749	16.559	529.05	9.2878	524.47	0.0000		
2/23/2017 19:39:01	2/23/2017 19:38:56	6.0945	16.550	529.04	9.2835	524.46	0.0000		
2/23/2017 19:40:01	2/23/2017 19:39:56	6.0914	16.555	529.03	9.2861	524.45	0.0000		
2/23/2017 19:41:01	2/23/2017 19:40:56	6.1180	16.543	529.03	9.2801	524.45	0.0000		
2/23/2017 19:42:01	2/23/2017 19:41:56	6.1488	16.532	529.02	9.2750	524.43	0.0000		
2/23/2017 19:43:01	2/23/2017 19:42:56	6.1510	16.539	529.01	9.2799	524.43	0.0000		
2/23/2017 19:44:01	2/23/2017 19:43:56	6.1191	16.563	529.00	9.2925	524.42	0.0000		
2/23/2017 19:45:01	2/23/2017 19:44:56	6.0812	16.584	528.99	9.3031	524.41	0.0000		
2/23/2017 19:46:01	2/23/2017 19:45:56	6.0858	16.576	528.98	9.2985	524.40	0.0000		
2/23/2017 19:47:01	2/23/2017 19:46:56	6.1117	16.557	528.99	9.2887	524.41	0.0000		
2/23/2017 19:48:01	2/23/2017 19:47:56	6.1136	16.556	528.97	9.2883	524.39	0.0000		
2/23/2017 19:49:01	2/23/2017 19:48:56	6.0926	16.568	528.96	9.2943	524.38	0.0000		
2/23/2017 19:50:01	2/23/2017 19:49:56	6.1213	16.551	528.96	9.2855	524.38	0.0000		
2/23/2017 19:51:01	2/23/2017 19:50:56	6.1646	16.531	528.96	9.2753	524.38	0.0000		
2/23/2017 19:52:01	2/23/2017 19:51:56	6.1376	16.548	528.95	9.2845	524.37	0.0000		
2/23/2017 19:53:01	2/23/2017 19:52:56	6.1403	16.549	528.94	9.2854	524.36	0.0000		
2/23/2017 19:54:01	2/23/2017 19:53:56	6.1195	16.563	528.93	9.2924	524.35	0.0000		
2/23/2017 19:55:01	2/23/2017 19:54:56	6.1359	16.552	528.94	9.2868	524.35	0.0000		
2/23/2017 19:56:01	2/23/2017 19:55:56	6.1163	16.563	528.92	9.2925	524.34	0.0000		
2/23/2017 19:57:01	2/23/2017 19:56:56	6.1253	16.558	528.92	9.2897	524.34	0.0000		
2/23/2017 19:58:01	2/23/2017 19:57:56	6.1321	16.554	528.92	9.2875	524.34	0.0000		
2/23/2017 19:59:01	2/23/2017 19:58:56	6.1224	16.558	528.91	9.2898	524.33	0.0000		
2/23/2017 20:00:01	2/23/2017 19:59:56	6.1269	16.555	528.91	9.2881	524.33	0.0000		
2/23/2017 20:01:01	2/23/2017 20:00:56	6.1143	16.562	528.90	9.2919	524.32	0.0000		
2/23/2017 20:02:01	2/23/2017 20:01:56	6.1216	16.558	528.91	9.2897	524.33	0.0000		
2/23/2017 20:03:01	2/23/2017 20:02:56	6.0964	16.571	528.89	9.2963	524.31	0.0000		
2/23/2017 20:04:01	2/23/2017 20:03:56	6.1420	16.544	528.89	9.2822	524.31	0.0000		
2/23/2017 20:05:01	2/23/2017 20:04:56	6.1361	16.550	528.88	9.2858	524.30	0.0000		
2/23/2017 20:06:01	2/23/2017 20:05:56	6.1496	16.546	528.87	9.2839	524.29	0.0000		
2/23/2017 20:07:01	2/23/2017 20:06:56	6.1177	16.565	528.87	9.2938	524.29	0.0000		
2/23/2017 20:08:01	2/23/2017 20:07:56	6.0855	16.583	528.86	9.3031	524.28	0.0000		
2/23/2017 20:09:01	2/23/2017 20:08:56	6.1005	16.572	528.86	9.2974	524.28	0.0000		
2/23/2017 20:10:01	2/23/2017 20:09:56	6.1119	16.561	528.86	9.2911	524.28	0.0000		
2/23/2017 20:11:01	2/23/2017 20:10:56	6.1419	16.543	528.85	9.2814	524.27	0.0000		
2/23/2017 20:12:01	2/23/2017 20:11:56	6.1128	16.560	528.84	9.2904	524.26	0.0000		
2/23/2017 20:13:01	2/23/2017 20:12:56	6.1197	16.554	528.84	9.2873	524.26	0.0000		
2/23/2017 20:14:01	2/23/2017 20:13:56	6.0991	16.564	528.83	9.2923	524.25	0.0000		
2/23/2017 20:15:01	2/23/2017 20:14:56	6.0918	16.566	528.82	9.2931	524.24	0.0000		
2/23/2017 20:16:01	2/23/2017 20:15:56	6.0882	16.565	528.82	9.2923	524.23	0.0000		
2/23/2017 20:17:01	2/23/2017 20:16:56	6.0887	16.563	528.81	9.2910	524.23	0.0000		
2/23/2017 20:18:01	2/23/2017 20:17:56	6.0836	16.564	528.81	9.2914	524.23	0.0000		
2/23/2017 20:19:01	2/23/2017 20:18:56	6.0762	16.566	528.80	9.2923	524.22	0.0000		
2/23/2017 20:20:01	2/23/2017 20:19:56	6.0752	16.564	528.80	9.2911	524.22	0.0000		
2/23/2017 20:21:01	2/23/2017 20:20:56	6.0617	16.570	528.79	9.2937	524.21	0.0000		
2/23/2017 20:22:01	2/23/2017 20:21:56	6.0780	16.558	528.79	9.2876	524.21	0.0000		
2/23/2017 20:23:01	2/23/2017 20:22:56	6.0561	16.569	528.78	9.2932	524.20	0.0000		
2/23/2017 20:24:01	2/23/2017 20:23:56	6.0739	16.558	528.78	9.2872	524.20	0.0000		
2/23/2017 20:25:01	2/23/2017 20:24:56	6.0752	16.558	528.77	9.2872	524.19	0.0000		
2/23/2017 20:26:01	2/23/2017 20:25:56	6.0823	16.555	528.76	9.2858	524.18	0.0000		
2/23/2017 20:27:01	2/23/2017 20:26:56	6.0993	16.548	528.76	9.2825	524.18	0.0000		
2/23/2017 20:28:01	2/23/2017 20:27:56	6.0754	16.564	528.75	9.2910	524.17	0.0000		
2/23/2017 20:29:01	2/23/2017 20:28:56	6.0712	16.566	528.74	9.2922	524.16	0.0000		
2/23/2017 20:30:01	2/23/2017 20:29:56	6.0884	16.555	528.74	9.2863	524.16	0.0000		
2/23/2017 20:31:01	2/23/2017 20:30:56	6.0897	16.556	528.72	9.2871	524.14	0.0000		
2/23/2017 20:32:01	2/23/2017 20:31:56	6.1149	16.545	528.73	9.2814	524.16	0.0000		
2/23/2017 20:33:01	2/23/2017 20:32:56	6.1027	16.554	528.72	9.2865	524.14	0.0000		
2/23/2017 20:34:01	2/23/2017 20:33:56	6.1006	16.557	528.72	9.2879	524.14	0.0000		
2/23/2017 20:35:01	2/23/2017 20:34:56	6.0913	16.561	528.71	9.2899	524.13	0.0000		
2/23/2017 20:36:01	2/23/2017 20:35:56	6.0741	16.568	528.70	9.2933	524.12	0.0000		
2/23/2017 20:37:01	2/23/2017 20:36:56	6.0637	16.571	528.71	9.2944	524.13	0.0000		
2/23/2017 20:38:01	2/23/2017 20:37:56	6.0585	16.570	528.70	9.2939	524.12	0.0000		
2/23/2017 20:39:01	2/23/2017 20:38:56	6.0920	16.550	528.70	9.2835	524.12	0.0000		
2/23/2017 20:40:01	2/23/2017 20:39:56	6.0632	16.567	528.69	9.2924	524.11	0.0000		
2/23/2017 20:41:01	2/23/2017 20:40:56	6.0614	16.566	528.68	9.2915	524.10	0.0000		
2/23/2017 20:42:01	2/23/2017 20:41:56	6.0601	16.565	528.68	9.2908	524.10	0.0000		
2/23/2017 20:43:01	2/23/2017 20:42:56	6.0577	16.565	528.67	9.2908	524.09	0.0000		
2/23/2017 20:44:01	2/23/2017 20:43:56	6.0548	16.565	528.67	9.2908	524.09	0.0000		
2/23/2017 20:45:01	2/23/2017 20:44:56	6.0673	16.558	528.67	9.2868	524.09	0.0000		
2/23/2017 20:46:01	2/23/2017 20:45:56	6.0617	16.562	528.66	9.2889	524.08	0.0000		
2/23/2017 20:47:01	2/23/2017 20:46:56	6.0529	16.565	528.65	9.2907	524.07	0.0000		
2/23/2017 20:48:01	2/23/2017 20:47:56	6.0723	16.556	528.65	9.2861	524.07	0.0000		
2/23/2017 20:49:01	2/23/2017 20:48:56	6.0566	16.566	528.65	9.2910	524.07	0.0000		
2/23/2017 20:50:01	2/23/2017 20:49:56	6.0571	16.564	528.64	9.2900	524.06	0.0000		
2/23/2017 20:51:01	2/23/2017 20:50:56	6.0698	16.556	528.63	9.2859	524.06	0.0000		
2/23/2017 20:52:01	2/23/2017 20:51:56	6.0505	16.567	528.63	9.2914	524.05	0.0000		
2/23/2017 20:53:01	2/23/2017 20:52:56	6.0737	16.555	528.63	9.2856	524.05	0.0000		
2/23/2017 20:54:01	2/23/2017 20:53:56	6.0723	16.557	528.61	9.2869	524.03	0.0000		
2/23/2017 20:55:01	2/23/2017 20:54:56	6.0794	16.554	528.61	9.2853	524.04	0.0000		
2/23/2017 20:56:01	2/23/2017 20:55:56	6.0825	16.554	528.61	9.2856	524.03	0.0000		
2/23/2017 20:57:01	2/23/2017 20:56:56	6.0780	16.558	528.60	9.2877	524.03	0.0000		
2/23/2017 20:58:01	2/23/2017 20:57:56	6.0793	16.558	528.60	9.2876	524.03	0.0000		
2/23/2017 20:59:01	2/23/2017 20:58:56	6.0699	16.563	528.60	9.2900	524.03	0.0000		
2/23/2017 21:00:01	2/23/2017 20:59:56	6.0659	16.564	528.59	9.2905	524.01	0.0000		
2/23/2017 21:01:01	2/23/2017 21:00:56	6.0661	16.563	528.59	9.2898	524.01	0.0000		
2/23/2017 21:02:01	2/23/2017 21:01:56	6.0614	16.564	528.58	9.2905	524.00	0.0000		
2/23/2017 21:03:01	2/23/2017 21:02:56	6.0623	16.563	528.58	9.2897	524.01	0.0000		
2/23/2017 21:04:01	2/23/2017 21:03:56	6.0613	16.562	528.57	9.2894	523.99	0.0000		
2/23/2017 21:05:01	2/23/2017 21:04:56	6.0597	16.563	528.57	9.2895	523.99	0.0000		
2/23/2017 21:06:01	2/23/2017 21:05:56	6.0576	16.563	528.56	9.2898	523.98	0.0000		
2/23/2017 21:07:01	2/23/2017 21:06:56	6.0576	16.563	528.56	9.2894	523.98	0.0000		
2/23/2017 21:08:01	2/23/2017 21:07:56	6.0527	16.565	528.56	9.2904	523.98	0.0000		
2/23/2017 21:09:01	2/23/2017 21:08:56	6.0618	16.559	528.55	9.2874	523.98	0.0000		
2/23/2017 21:10:01	2/23/2017 21:09:56	6.0562	16.562	528.55	9.2891	523.97	0.0000		
2/23/2017 21:11:01	2/23/2017 21:10:56	6.0524	16.564	528.54	9.2901	523.96	0.0000		
2/23/2017 21:12:01	2/23/2017 21:11:56	6.0544	16.563	528.54	9.2891	523.96	0.0000		
2/23/2017 21:13:01	2/23/2017 21:12:56	6.0530	16.563	528.53	9.2894	523.96	0.0000		
2/23/2017 21:14:01	2/23/2017 21:13:56	6.0501	16.564	528.53	9.2899	523.95	0.0000		
2/23/2017 21:15:01	2/23/2017 21:14:56	6.0563	16.560	528.52	9.2875	523.95	0.0000		
2/23/2017 21:16:01	2/23/2017 21:15:56	6.0554	16.559	528.52	9.2872	523.94	0.0000		
2/23/2017 21:17:01	2/23/2017 21:16:56	6.0482	16.562	528.52	9.2887	523.94	0.0000		
2/23/2017 21:18:01	2/23/2017 21:17:56	6.0491	16.561	528.51	9.2881	523.93	0.0000		
2/23/2017 21:19:01	2/23/2017 21:18:56	6.0508	16.560	528.51	9.2876	523.93	0.0000		
2/23/2017 21:20:01	2/23/2017 21:19:56	6.0562	16.558	528.51	9.2867	523.93	0.0000		
2/23/2017 21:21:01	2/23/2017 21:20:56	6.0450	16.565	528.51	9.2903	523.93	0.0000		
2/23/2017 21:22:01	2/23/2017 21:21:56	6.0462	16.564	528.49	9.2897	523.92	0.0000		
2/23/2017 21:23:01	2/23/2017 21:22:56	6.0448	16.565	528.49	9.2900	523.91	0.0000		
2/23/2017 21:24:01	2/23/2017 21:23:56	6.0447	16.564	528.49	9.2896	523.91	0.0000		
2/23/2017 21:25:01	2/23/2017 21:24:56	6.0481	16.562	528.47	9.2883	523.90	0.0000		
2/23/2017 21:26:01	2/23/2017 21:25:56	6.0525	16.560	528.47	9.2873	523.90	0.0000		
2/23/2017 21:27:01	2/23/2017 21:26:56	6.0460	16.564	528.48	9.2895	523.90	0.0000		
2/23/2017 21:28:01	2/23/2017 21:27:56	6.0502	16.562	528.47	9.2888	523.89	0.0000		
2/23/2017 21:29:01	2/23/2017 21:28:56	6.0580	16.558	528.46	9.2868	523.88	0.0000		
2/23/2017 21:30:01	2/23/2017 21:29:56	6.0535	16.561	528.45	9.2883	523.87	0.0000		
2/23/2017 21:31:01	2/23/2017 21:30:56	6.0500	16.564	528.45	9.2895	523.87	0.0000		
2/23/2017 21:32:01	2/23/2017 21:31:56	6.0532	16.562	528.44	9.2885	523.86	0.0000		
2/23/2017 21:33:01	2/23/2017 21:32:56	6.0473	16.565	528.43	9.2900	523.86	0.0000		
2/23/2017 21:34:01	2/23/2017 21:33:56	6.0493	16.563	528.44	9.2892	523.86	0.0000		
2/23/2017 21:35:01	2/23/2017 21:34:56	6.0568	16.559	528.43	9.2871	523.85	0.0000		
2/23/2017 21:36:01	2/23/2017 21:35:56	6.0446	16.565	528.42	9.2901	523.85	0.0000		
2/23/2017 21:37:01	2/23/2017 21:36:56	6.0467	16.563	528.42	9.2890	523.85	0.0000		
2/23/2017 21:38:01	2/23/2017 21:37:56	6.0525	16.560	528.42	9.2874	523.84	0.0000		
2/23/2017 21:39:01	2/23/2017 21:38:56	6.0530	16.560	528.41	9.2875	523.83	0.0000		
2/23/2017 21:40:01	2/23/2017 21:39:56	6.0534	16.561	528.41	9.2879	523.83	0.0000		
2/23/2017 21:41:01	2/23/2017 21:40:56	6.0469	16.565	528.41	9.2900	523.84	0.0000		
2/23/2017 21:42:01	2/23/2017 21:41:56	6.0448	16.565	528.40	9.2903	523.83	0.0000		
2/23/2017 21:43:01	2/23/2017 21:42:56	6.0502	16.562	528.40	9.2884	523.82	0.0000		
2/23/2017 21:44:01	2/23/2017 21:43:56	6.0570	16.558	528.40	9.2867	523.83	0.0000		
2/23/2017 21:45:01	2/23/2017 21:44:56	6.0519	16.563	528.39	9.2891	523.81	0.0000		
2/23/2017 21:46:01	2/23/2017 21:45:56	6.0553	16.561	528.40	9.2885	523.82	0.0000		
2/23/2017 21:47:01	2/23/2017 21:46:56	6.0551	16.562	528.39	9.2887	523.81	0.0000		
2/23/2017 21:48:01	2/23/2017 21:47:56	6.0558	16.561	528.38	9.2885	523.80	0.0000		
2/23/2017 21:49:01	2/23/2017 21:48:56	6.0578	16.560	528.37	9.2879	523.80	0.0000		
2/23/2017 21:50:01	2/23/2017 21:49:56	6.0779	16.550	528.37	9.2825	523.80	0.0000		
2/23/2017 21:51:01	2/23/2017 21:50:56	6.0664	16.558	528.37	9.2868	523.80	0.0000		
2/23/2017 21:52:01	2/23/2017 21:51:56	6.0564	16.564	528.37	9.2901	523.79	0.0000		
2/23/2017 21:53:01	2/23/2017 21:52:56	6.0615	16.561	528.37	9.2883	523.80	0.0000		
2/23/2017 21:54:01	2/23/2017 21:53:56	6.0649	16.559	528.36	9.2877	523.79	0.0000		
2/23/2017 21:55:01	2/23/2017 21:54:56	6.0652	16.560	528.37	9.2879	523.80	0.0000		
2/23/2017 21:56:01	2/23/2017 21:55:56	6.0641	16.561	528.37	9.2887	523.79	0.0000		
2/23/2017 21:57:01	2/23/2017 21:56:56	6.0611	16.563	528.37	9.2897	523.79	0.0000		
2/23/2017 21:58:01	2/23/2017 21:57:56	6.0616	16.562	528.35	9.2893	523.77	0.0000		
2/23/2017 21:59:01	2/23/2017 21:58:56	6.0619	16.562	528.35	9.2889	523.77	0.0000		
2/23/2017 22:00:01	2/23/2017 21:59:56	6.0615	16.562	528.35	9.2889	523.77	0.0000		
2/23/2017 22:01:01	2/23/2017 22:00:56	6.0637	16.560	528.34	9.2882	523.76	0.0000		
2/23/2017 22:02:01	2/23/2017 22:01:56	6.0594	16.563	528.34	9.2894	523.76	0.0000		
2/23/2017 22:03:01	2/23/2017 22:02:56	6.0593	16.562	528.34	9.2892	523.76	0.0000		
2/23/2017 22:04:01	2/23/2017 22:03:56	6.0578	16.563	528.34	9.2893	523.76	0.0000		
2/23/2017 22:05:01	2/23/2017 22:04:56	6.0631	16.560	528.33	9.2877	523.76	0.0000		
2/23/2017 22:06:01	2/23/2017 22:05:56	6.0657	16.558	528.33	9.2872	523.75	0.0000		
2/23/2017 22:07:01	2/23/2017 22:06:56	6.0591	16.562	528.32	9.2892	523.75	0.0000		
2/23/2017 22:08:01	2/23/2017 22:07:56	6.0851	16.549	528.32	9.2827	523.75	0.0000		
2/23/2017 22:09:01	2/23/2017 22:08:56	6.0798	16.556	528.32	9.2862	523.75	0.0000		
2/23/2017 22:10:01	2/23/2017 22:09:56	6.0795	16.558	528.31	9.2879	523.74	0.0000		
2/23/2017 22:11:01	2/23/2017 22:10:56	6.0841	16.558	528.31	9.2877	523.73	0.0000		
2/23/2017 22:12:01	2/23/2017 22:11:56	6.0971	16.552	528.30	9.2848	523.73	0.0000		
2/23/2017 22:13:01	2/23/2017 22:12:56	6.0901	16.557	528.30	9.2877	523.73	0.0000		
2/23/2017 22:14:01	2/23/2017 22:13:56	6.0992	16.554	528.30	9.2860	523.73	0.0000		
2/23/2017 22:15:01	2/23/2017 22:14:56	6.1105	16.550	528.30	9.2845	523.73	0.0000		
2/23/2017 22:16:01	2/23/2017 22:15:56	6.1054	16.554	528.30	9.2865	523.73	0.0000		
2/23/2017 22:17:01	2/23/2017 22:16:56	6.1093	16.552	528.29	9.2855	523.72	0.0000		
2/23/2017 22:18:01	2/23/2017 22:17:56	6.1190	16.549	528.30	9.2841	523.72	0.0000		
2/23/2017 22:19:01	2/23/2017 22:18:56	6.1147	16.553	528.30	9.2866	523.72	0.0000		
2/23/2017 22:20:01	2/23/2017 22:19:56	6.1221	16.551	528.29	9.2856	523.72	0.0000		
2/23/2017 22:21:01	2/23/2017 22:20:56	6.1460	16.541	528.29	9.2808	523.72	0.0000		
2/23/2017 22:22:01	2/23/2017 22:21:56	6.1326	16.553	528.28	9.2874	523.71	0.0000		
2/23/2017 22:23:01	2/23/2017 22:22:56	6.1503	16.545	528.28	9.2834	523.71	0.0000		
2/23/2017 22:24:01	2/23/2017 22:23:56	6.1457	16.550	528.28	9.2863	523.71	0.0000		
2/23/2017 22:25:01	2/23/2017 22:24:56	6.1249	16.562	528.28	9.2924	523.70	0.0000		
2/23/2017 22:26:01	2/23/2017 22:25:56	6.1221	16.562	528.27	9.2920	523.70	0.0000		
2/23/2017 22:27:01	2/23/2017 22:26:56	6.1276	16.557	528.28	9.2893	523.70	0.0000		
2/23/2017 22:28:01	2/23/2017 22:27:56	6.1516	16.544	528.28	9.2828	523.70	0.0000		
2/23/2017 22:29:01	2/23/2017 22:28:56	6.1438	16.551	528.28	9.2869	523.70	0.0000		
2/23/2017 22:30:01	2/23/2017 22:29:56	6.1409	16.554	528.27	9.2882	523.70	0.0000		
2/23/2017 22:31:01	2/23/2017 22:30:56	6.1469	16.551	528.28	9.2870	523.70	0.0000		
2/23/2017 22:32:01	2/23/2017 22:31:56	6.1404	16.556	528.27	9.2893	523.69	0.0000		
2/23/2017 22:33:01	2/23/2017 22:32:56	6.1470	16.552	528.26	9.2877	523.69	0.0000		
2/23/2017 22:34:01	2/23/2017 22:33:56	6.1253	16.563	528.26	9.2932	523.69	0.0000		
2/23/2017 22:35:01	2/23/2017 22:34:56	6.1278	16.559	528.26	9.2909	523.68	0.0000		
2/23/2017 22:36:01	2/23/2017 22:35:56	6.1417	16.551	528.26	9.2868	523.68	0.0000		
2/23/2017 22:37:01	2/23/2017 22:36:56	6.1556	16.545	528.27	9.2836	523.69	0.0000		
2/23/2017 22:38:01	2/23/2017 22:37:56	6.1510	16.550	528.26	9.2864	523.68	0.0000		
2/23/2017 22:39:01	2/23/2017 22:38:56	6.1411	16.557	528.26	9.2902	523.68	0.0000		
2/23/2017 22:40:01	2/23/2017 22:39:56	6.1569	16.548	528.25	9.2858	523.68	0.0000		
2/23/2017 22:41:01	2/23/2017 22:40:56	6.1430	16.556	528.25	9.2896	523.67	0.0000		
2/23/2017 22:42:01	2/23/2017 22:41:56	6.1447	16.554	528.26	9.2888	523.68	0.0000		
2/23/2017 22:43:01	2/23/2017 22:42:56	6.1518	16.551	528.26	9.2868	523.68	0.0000		
2/23/2017 22:44:01	2/23/2017 22:43:56	6.1439	16.556	528.25	9.2896	523.68	0.0000		
2/23/2017 22:45:01	2/23/2017 22:44:56	6.1357	16.559	528.26	9.2913	523.68	0.0000		
2/23/2017 22:46:01	2/23/2017 22:45:56	6.1272	16.562	528.25	9.2925	523.68	0.0000		
2/23/2017 22:47:01	2/23/2017 22:46:56	6.1344	16.556	528.26	9.2893	523.68	0.0000		
2/23/2017 22:48:01	2/23/2017 22:47:56	6.1390	16.552	528.26	9.2873	523.68	0.0000		
2/23/2017 22:49:01	2/23/2017 22:48:56	6.1256	16.559	528.26	9.2909	523.68	0.0000		
2/23/2017 22:50:01	2/23/2017 22:49:56	6.1246	16.559	528.25	9.2907	523.68	0.0000		
2/23/2017 22:51:01	2/23/2017 22:50:56	6.1224	16.559	528.25	9.2907	523.68	0.0000		
2/23/2017 22:52:01	2/23/2017 22:51:56	6.1277	16.555	528.25	9.2885	523.68	0.0000		
2/23/2017 22:53:01	2/23/2017 22:52:56	6.1221	16.558	528.26	9.2898	523.68	0.0000		
2/23/2017 22:54:01	2/23/2017 22:53:56	6.1161	16.561	528.25	9.2910	523.68	0.0000		
2/23/2017 22:55:01	2/23/2017 22:54:56	6.1152	16.559	528.25	9.2900	523.68	0.0000		
2/23/2017 22:56:01	2/23/2017 22:55:56	6.1147	16.558	528.25	9.2893	523.68	0.0000		
2/23/2017 22:57:01	2/23/2017 22:56:56	6.1141	16.558	528.25	9.2892	523.68	0.0000		
2/23/2017 22:58:01	2/23/2017 22:57:56	6.1004	16.564	528.26	9.2921	523.68	0.0000		
2/23/2017 22:59:01	2/23/2017 22:58:56	6.1097	16.558	528.26	9.2891	523.68	0.0000		
2/23/2017 23:00:01	2/23/2017 22:59:56	6.1130	16.556	528.25	9.2884	523.68	0.0000		
2/23/2017 23:01:01	2/23/2017 23:00:56	6.1093	16.558	528.26	9.2894	523.68	0.0000		
2/23/2017 23:02:01	2/23/2017 23:01:56	6.1132	16.556	528.26	9.2882	523.68	0.0000		
2/23/2017 23:03:01	2/23/2017 23:02:56	6.1126	16.556	528.26	9.2884	523.68	0.0000		
2/23/2017 23:04:01	2/23/2017 23:03:56	6.1135	16.555	528.26	9.2876	523.68	0.0000		
2/23/2017 23:05:01	2/23/2017 23:04:56	6.0883	16.570	528.26	9.2952	523.68	0.0000		
2/23/2017 23:06:01	2/23/2017 23:05:56	6.1167	16.554	528.25	9.2869	523.68	0.0000		
2/23/2017 23:07:01	2/23/2017 23:06:56	6.1067	16.559	528.25	9.2897	523.68	0.0000		
2/23/2017 23:08:01	2/23/2017 23:07:56	6.0971	16.563	528.26	9.2914	523.69	0.0000		
2/23/2017 23:09:01	2/23/2017 23:08:56	6.1034	16.558	528.27	9.2887	523.69	0.0000		
2/23/2017 23:10:01	2/23/2017 23:09:56	6.1074	16.555	528.26	9.2875	523.68	0.0000		
2/23/2017 23:11:01	2/23/2017 23:10:56	6.1104	16.554	528.26	9.2871	523.69	0.0000		
2/23/2017 23:12:01	2/23/2017 23:11:56	6.1086	16.556	528.26	9.2881	523.69	0.0000		
2/23/2017 23:13:01	2/23/2017 23:12:56	6.1053	16.558	528.26	9.2892	523.68	0.0000		
2/23/2017 23:14:01	2/23/2017 23:13:56	6.1035	16.559	528.26	9.2894	523.68	0.0000		
2/23/2017 23:15:01	2/23/2017 23:14:56	6.1043	16.558	528.26	9.2890	523.69	0.0000		
2/23/2017 23:16:01	2/23/2017 23:15:56	6.1011	16.559	528.27	9.2896	523.69	0.0000		
2/23/2017 23:17:01	2/23/2017 23:16:56	6.1004	16.559	528.27	9.2894	523.69	0.0000		
2/23/2017 23:18:01	2/23/2017 23:17:56	6.0976	16.560	528.27	9.2897	523.69	0.0000		
2/23/2017 23:19:01	2/23/2017 23:18:56	6.0957	16.560	528.27	9.2895	523.69	0.0000		
2/23/2017 23:20:01	2/23/2017 23:19:56	6.0963	16.559	528.27	9.2891	523.70	0.0000		
2/23/2017 23:21:01	2/23/2017 23:20:56	6.1025	16.556	528.27	9.2873	523.69	0.0000		
2/23/2017 23:22:01	2/23/2017 23:21:56	6.1175	16.548	528.27	9.2838	523.69	0.0000		
2/23/2017 23:23:01	2/23/2017 23:22:56	6.1243	16.547	528.27	9.2834	523.69	0.0000		
2/23/2017 23:24:01	2/23/2017 23:23:56	6.1225	16.551	528.26	9.2857	523.69	0.0000		
2/23/2017 23:25:01	2/23/2017 23:24:56	6.1227	16.553	528.27	9.2869	523.69	0.0000		
2/23/2017 23:26:01	2/23/2017 23:25:56	6.1206	16.555	528.27	9.2880	523.70	0.0000		
2/23/2017 23:27:01	2/23/2017 23:26:56	6.1277	16.552	528.26	9.2865	523.69	0.0000		
2/23/2017 23:28:01	2/23/2017 23:27:56	6.1280	16.553	528.27	9.2873	523.70	0.0000		
2/23/2017 23:29:01	2/23/2017 23:28:56	6.1297	16.554	528.27	9.2875	523.70	0.0000		
2/23/2017 23:30:01	2/23/2017 23:29:56	6.1318	16.553	528.27	9.2875	523.70	0.0000		
2/23/2017 23:31:01	2/23/2017 23:30:56	6.1322	16.554	528.27	9.2879	523.69	0.0000		
2/23/2017 23:32:01	2/23/2017 23:31:56	6.1315	16.555	528.27	9.2885	523.70	0.0000		
2/23/2017 23:33:01	2/23/2017 23:32:56	6.1329	16.555	528.27	9.2883	523.70	0.0000		
2/23/2017 23:34:01	2/23/2017 23:33:56	6.1318	16.555	528.28	9.2886	523.71	0.0000		
2/23/2017 23:35:01	2/23/2017 23:34:56	6.1316	16.555	528.28	9.2885	523.71	0.0000		
2/23/2017 23:36:01	2/23/2017 23:35:56	6.1306	16.555	528.28	9.2887	523.71	0.0000		
2/23/2017 23:37:01	2/23/2017 23:36:56	6.1304	16.555	528.28	9.2886	523.71	0.0000		
2/23/2017 23:38:01	2/23/2017 23:37:56	6.1317	16.554	528.28	9.2882	523.71	0.0000		
2/23/2017 23:39:01	2/23/2017 23:38:56	6.1308	16.555	528.28	9.2885	523.71	0.0000		
2/23/2017 23:40:01	2/23/2017 23:39:56	6.1341	16.554	528.29	9.2879	523.71	0.0000		
2/23/2017 23:41:01	2/23/2017 23:40:56	6.1347	16.554	528.29	9.2880	523.71	0.0000		
2/23/2017 23:42:01	2/23/2017 23:41:56	6.1349	16.554	528.28	9.2882	523.71	0.0000		
2/23/2017 23:43:01	2/23/2017 23:42:56	6.1353	16.555	528.29	9.2884	523.72	0.0000		
2/23/2017 23:44:01	2/23/2017 23:43:56	6.1365	16.554	528.29	9.2884	523.72	0.0000		
2/23/2017 23:45:01	2/23/2017 23:44:56	6.1371	16.554	528.29	9.2883	523.72	0.0000		
2/23/2017 23:46:01	2/23/2017 23:45:56	6.1374	16.554	528.30	9.2883	523.72	0.0000		
2/23/2017 23:47:01	2/23/2017 23:46:56	6.1409	16.553	528.30	9.2875	523.73	0.0000		
2/23/2017 23:48:01	2/23/2017 23:47:56	6.1418	16.553	528.31	9.2876	523.74	0.0000		
2/23/2017 23:49:01	2/23/2017 23:48:56	6.1399	16.554	528.31	9.2883	523.73	0.0000		
2/23/2017 23:50:01	2/23/2017 23:49:56	6.1396	16.554	528.31	9.2885	523.74	0.0000		
2/23/2017 23:51:01	2/23/2017 23:50:56	6.1395	16.554	528.32	9.2885	523.74	0.0000		
2/23/2017 23:52:01	2/23/2017 23:51:56	6.1392	16.555	528.32	9.2886	523.74	0.0000		
2/23/2017 23:53:01	2/23/2017 23:52:56	6.1394	16.554	528.32	9.2884	523.75	0.0000		
2/23/2017 23:54:01	2/23/2017 23:53:56	6.1485	16.550	528.33	9.2866	523.75	0.0000		
2/23/2017 23:55:01	2/23/2017 23:54:56	6.1506	16.551	528.33	9.2869	523.75	0.0000		
2/23/2017 23:56:01	2/23/2017 23:55:56	6.1507	16.552	528.33	9.2874	523.75	0.0000		
2/23/2017 23:57:01	2/23/2017 23:56:56	6.1473	16.554	528.33	9.2885	523.76	0.0000		
2/23/2017 23:58:01	2/23/2017 23:57:56	6.1448	16.555	528.34	9.2889	523.76	0.0000		
2/23/2017 23:59:01	2/23/2017 23:58:56	6.1241	16.562	528.34	9.2925	523.77	0.0000		
2/24/2017 0:00:01	2/23/2017 23:59:56	6.1157	16.563	528.35	9.2927	523.78	0.0000		
2/24/2017 0:01:01	2/24/2017 0:00:56	6.1128	16.562	528.35	9.2917	523.78	0.0000		
2/24/2017 0:02:01	2/24/2017 0:01:56	6.1030	16.565	528.36	9.2930	523.78	0.0000		
2/24/2017 0:03:01	2/24/2017 0:02:56	6.0889	16.569	528.35	9.2948	523.78	0.0000		
2/24/2017 0:04:01	2/24/2017 0:03:56	6.0876	16.566	528.36	9.2927	523.79	0.0000		
2/24/2017 0:05:01	2/24/2017 0:04:56	6.0887	16.562	528.37	9.2907	523.79	0.0000		
2/24/2017 0:06:01	2/24/2017 0:05:56	6.0931	16.559	528.37	9.2887	523.79	0.0000		
2/24/2017 0:07:01	2/24/2017 0:06:56	6.0937	16.558	528.37	9.2884	523.79	0.0000		
2/24/2017 0:08:01	2/24/2017 0:07:56	6.1003	16.555	528.38	9.2867	523.80	0.0000		
2/24/2017 0:09:01	2/24/2017 0:08:56	6.1008	16.555	528.38	9.2871	523.81	0.0000		
2/24/2017 0:10:01	2/24/2017 0:09:56	6.1084	16.552	528.38	9.2857	523.80	0.0000		
2/24/2017 0:11:01	2/24/2017 0:10:56	6.1042	16.556	528.39	9.2879	523.81	0.0000		
2/24/2017 0:12:01	2/24/2017 0:11:56	6.1018	16.558	528.38	9.2888	523.81	0.0000		
2/24/2017 0:13:01	2/24/2017 0:12:56	6.1034	16.557	528.39	9.2883	523.81	0.0000		
2/24/2017 0:14:01	2/24/2017 0:13:56	6.1106	16.553	528.38	9.2864	523.81	0.0000		
2/24/2017 0:15:01	2/24/2017 0:14:56	6.1092	16.555	528.39	9.2873	523.82	0.0000		
2/24/2017 0:16:01	2/24/2017 0:15:56	6.1108	16.555	528.39	9.2874	523.81	0.0000		
2/24/2017 0:17:01	2/24/2017 0:16:56	6.1084	16.557	528.39	9.2884	523.82	0.0000		
2/24/2017 0:18:01	2/24/2017 0:17:56	6.1150	16.554	528.40	9.2867	523.83	0.0000		
2/24/2017 0:19:01	2/24/2017 0:18:56	6.1143	16.555	528.41	9.2874	523.83	0.0000		
2/24/2017 0:20:01	2/24/2017 0:19:56	6.1160	16.555	528.41	9.2876	523.83	0.0000		
2/24/2017 0:21:01	2/24/2017 0:20:56	6.1159	16.555	528.40	9.2879	523.83	0.0000		
2/24/2017 0:22:01	2/24/2017 0:21:56	6.1123	16.558	528.41	9.2890	523.83	0.0000		
2/24/2017 0:23:01	2/24/2017 0:22:56	6.1111	16.558	528.42	9.2892	523.84	0.0000		
2/24/2017 0:24:01	2/24/2017 0:23:56	6.1085	16.559	528.41	9.2897	523.84	0.0000		
2/24/2017 0:25:01	2/24/2017 0:24:56	6.1096	16.558	528.42	9.2890	523.84	0.0000		
2/24/2017 0:26:01	2/24/2017 0:25:56	6.1096	16.557	528.43	9.2887	523.85	0.0000		
2/24/2017 0:27:01	2/24/2017 0:26:56	6.1027	16.560	528.42	9.2901	523.84	0.0000		
2/24/2017 0:28:01	2/24/2017 0:27:56	6.1155	16.552	528.43	9.2861	523.86	0.0000		
2/24/2017 0:29:01	2/24/2017 0:28:56	6.1151	16.553	528.44	9.2867	523.86	0.0000		
2/24/2017 0:30:01	2/24/2017 0:29:56	6.1139	16.555	528.44	9.2876	523.86	0.0000		
2/24/2017 0:31:01	2/24/2017 0:30:56	6.1145	16.555	528.44	9.2878	523.87	0.0000		
2/24/2017 0:32:01	2/24/2017 0:31:56	6.1115	16.557	528.44	9.2886	523.87	0.0000		
2/24/2017 0:33:01	2/24/2017 0:32:56	6.1190	16.553	528.45	9.2865	523.88	0.0000		
2/24/2017 0:34:01	2/24/2017 0:33:56	6.1320	16.548	528.46	9.2843	523.88	0.0000		
2/24/2017 0:35:01	2/24/2017 0:34:56	6.1193	16.558	528.46	9.2893	523.89	0.0000		
2/24/2017 0:36:01	2/24/2017 0:35:56	6.1264	16.554	528.47	9.2875	523.89	0.0000		
2/24/2017 0:37:01	2/24/2017 0:36:56	6.1342	16.551	528.47	9.2859	523.90	0.0000		
2/24/2017 0:38:01	2/24/2017 0:37:56	6.1436	16.547	528.48	9.2844	523.90	0.0000		
2/24/2017 0:39:01	2/24/2017 0:38:56	6.1474	16.548	528.49	9.2848	523.91	0.0000		
2/24/2017 0:40:01	2/24/2017 0:39:56	6.1432	16.552	528.49	9.2871	523.91	0.0000		
2/24/2017 0:41:01	2/24/2017 0:40:56	6.1459	16.551	528.50	9.2870	523.92	0.0000		
2/24/2017 0:42:01	2/24/2017 0:41:56	6.1503	16.550	528.50	9.2864	523.92	0.0000		
2/24/2017 0:43:01	2/24/2017 0:42:56	6.1006	16.577	528.52	9.3000	523.94	0.0000		
2/24/2017 0:44:01	2/24/2017 0:43:56	6.1221	16.561	528.51	9.2916	523.93	0.0000		
2/24/2017 0:45:01	2/24/2017 0:44:56	6.1552	16.543	528.52	9.2823	523.94	0.0000		
2/24/2017 0:46:01	2/24/2017 0:45:56	6.1634	16.540	528.53	9.2810	523.95	0.0000		
2/24/2017 0:47:01	2/24/2017 0:46:56	6.1570	16.548	528.53	9.2853	523.96	0.0000		
2/24/2017 0:48:01	2/24/2017 0:47:56	6.1527	16.552	528.53	9.2878	523.96	0.0000		
2/24/2017 0:49:01	2/24/2017 0:48:56	6.1513	16.553	528.54	9.2885	523.96	0.0000		
2/24/2017 0:50:01	2/24/2017 0:49:56	6.1509	16.553	528.55	9.2885	523.97	0.0000		
2/24/2017 0:51:01	2/24/2017 0:50:56	6.1541	16.552	528.55	9.2878	523.97	0.0000		
2/24/2017 0:52:01	2/24/2017 0:51:56	6.1492	16.555	528.55	9.2891	523.98	0.0000		
2/24/2017 0:53:01	2/24/2017 0:52:56	6.1539	16.552	528.57	9.2875	523.99	0.0000		
2/24/2017 0:54:01	2/24/2017 0:53:56	6.1669	16.545	528.58	9.2841	524.00	0.0000		
2/24/2017 0:55:01	2/24/2017 0:54:56	6.1552	16.553	528.57	9.2884	523.99	0.0000		
2/24/2017 0:56:01	2/24/2017 0:55:56	6.1590	16.552	528.57	9.2878	523.99	0.0000		
2/24/2017 0:57:01	2/24/2017 0:56:56	6.1691	16.547	528.59	9.2855	524.01	0.0000		
2/24/2017 0:58:01	2/24/2017 0:57:56	6.1456	16.559	528.59	9.2914	524.01	0.0000		
2/24/2017 0:59:01	2/24/2017 0:58:56	6.1079	16.572	528.60	9.2978	524.03	0.0000		
2/24/2017 1:00:01	2/24/2017 0:59:56	6.1050	16.567	528.62	9.2945	524.04	0.0000		
2/24/2017 1:01:01	2/24/2017 1:00:56	6.0923	16.570	528.64	9.2956	524.06	0.0000		
2/24/2017 1:02:01	2/24/2017 1:01:56	6.0967	16.563	528.64	9.2915	524.06	0.0000		
2/24/2017 1:03:01	2/24/2017 1:02:56	6.1185	16.549	528.64	9.2844	524.06	0.0000		
2/24/2017 1:04:01	2/24/2017 1:03:56	6.0997	16.560	528.65	9.2898	524.07	0.0000		
2/24/2017 1:05:01	2/24/2017 1:04:56	6.1080	16.555	528.65	9.2869	524.08	0.0000		
2/24/2017 1:06:01	2/24/2017 1:05:56	6.1087	16.554	528.65	9.2868	524.08	0.0000		
2/24/2017 1:07:01	2/24/2017 1:06:56	6.1139	16.553	528.66	9.2863	524.08	0.0000		
2/24/2017 1:08:01	2/24/2017 1:07:56	6.1476	16.537	528.67	9.2786	524.09	0.0000		
2/24/2017 1:09:01	2/24/2017 1:08:56	6.1225	16.555	528.67	9.2882	524.09	0.0000		
2/24/2017 1:10:01	2/24/2017 1:09:56	6.1296	16.555	528.66	9.2880	524.09	0.0000		
2/24/2017 1:11:01	2/24/2017 1:10:56	6.1324	16.554	528.67	9.2881	524.09	0.0000		
2/24/2017 1:12:01	2/24/2017 1:11:56	6.1342	16.555	528.66	9.2885	524.08	0.0000		
2/24/2017 1:13:01	2/24/2017 1:12:56	6.1367	16.554	528.67	9.2879	524.09	0.0000		
2/24/2017 1:14:01	2/24/2017 1:13:56	6.1186	16.562	528.69	9.2921	524.11	0.0000		
2/24/2017 1:15:01	2/24/2017 1:14:56	6.1249	16.558	528.70	9.2897	524.12	0.0000		
2/24/2017 1:16:01	2/24/2017 1:15:56	6.1249	16.558	528.71	9.2896	524.13	0.0000		
2/24/2017 1:17:01	2/24/2017 1:16:56	6.1229	16.558	528.70	9.2897	524.12	0.0000		
2/24/2017 1:18:01	2/24/2017 1:17:56	6.1328	16.553	528.71	9.2870	524.13	0.0000		
2/24/2017 1:19:01	2/24/2017 1:18:56	6.1342	16.552	528.71	9.2870	524.13	0.0000		
2/24/2017 1:20:01	2/24/2017 1:19:56	6.1264	16.557	528.71	9.2894	524.13	0.0000		
2/24/2017 1:21:01	2/24/2017 1:20:56	6.1254	16.557	528.72	9.2894	524.14	0.0000		
2/24/2017 1:22:01	2/24/2017 1:21:56	6.1306	16.554	528.73	9.2876	524.16	0.0000		
2/24/2017 1:23:01	2/24/2017 1:22:56	6.1669	16.535	528.73	9.2779	524.16	0.0000		
2/24/2017 1:24:01	2/24/2017 1:23:56	6.1573	16.545	528.74	9.2839	524.16	0.0000		
2/24/2017 1:25:01	2/24/2017 1:24:56	6.1681	16.544	528.73	9.2837	524.15	0.0000		
2/24/2017 1:26:01	2/24/2017 1:25:56	6.1734	16.545	528.74	9.2844	524.16	0.0000		
2/24/2017 1:27:01	2/24/2017 1:26:56	6.1719	16.547	528.75	9.2858	524.17	0.0000		
2/24/2017 1:28:01	2/24/2017 1:27:56	6.1761	16.547	528.76	9.2856	524.18	0.0000		
2/24/2017 1:29:01	2/24/2017 1:28:56	6.1754	16.550	528.76	9.2874	524.18	0.0000		
2/24/2017 1:30:01	2/24/2017 1:29:56	6.1901	16.543	528.76	9.2842	524.18	0.0000		
2/24/2017 1:31:01	2/24/2017 1:30:56	6.2127	16.534	528.78	9.2795	524.20	0.0000		
2/24/2017 1:32:01	2/24/2017 1:31:56	6.2143	16.538	528.78	9.2821	524.20	0.0000		
2/24/2017 1:33:01	2/24/2017 1:32:56	6.2315	16.533	528.77	9.2800	524.19	0.0000		
2/24/2017 1:34:01	2/24/2017 1:33:56	6.2391	16.533	528.76	9.2807	524.18	0.0000		
2/24/2017 1:35:01	2/24/2017 1:34:56	6.2336	16.540	528.76	9.2843	524.18	0.0000		
2/24/2017 1:36:01	2/24/2017 1:35:56	6.2255	16.546	528.77	9.2877	524.19	0.0000		
2/24/2017 1:37:01	2/24/2017 1:36:56	6.2415	16.540	528.77	9.2846	524.20	0.0000		
2/24/2017 1:38:01	2/24/2017 1:37:56	6.2410	16.541	528.78	9.2856	524.20	0.0000		
2/24/2017 1:39:01	2/24/2017 1:38:56	6.2412	16.544	528.80	9.2871	524.22	0.0000		
2/24/2017 1:40:01	2/24/2017 1:39:56	6.2505	16.542	528.80	9.2863	524.22	0.0000		
2/24/2017 1:41:01	2/24/2017 1:40:56	6.2385	16.549	528.83	9.2902	524.25	0.0000		
2/24/2017 1:42:01	2/24/2017 1:41:56	6.2727	16.530	528.84	9.2802	524.26	0.0000		
2/24/2017 1:43:01	2/24/2017 1:42:56	6.2544	16.541	528.84	9.2860	524.26	0.0000		
2/24/2017 1:44:01	2/24/2017 1:43:56	6.2569	16.541	528.84	9.2862	524.26	0.0000		
2/24/2017 1:45:01	2/24/2017 1:44:56	6.2573	16.542	528.85	9.2869	524.27	0.0000		
2/24/2017 1:46:01	2/24/2017 1:45:56	6.2478	16.547	528.85	9.2897	524.27	0.0000		
2/24/2017 1:47:01	2/24/2017 1:46:56	6.2493	16.545	528.86	9.2884	524.28	0.0000		
2/24/2017 1:48:01	2/24/2017 1:47:56	6.2592	16.540	528.87	9.2855	524.29	0.0000		
2/24/2017 1:49:01	2/24/2017 1:48:56	6.3035	16.519	528.88	9.2753	524.29	0.0000		
2/24/2017 1:50:01	2/24/2017 1:49:56	6.2660	16.544	528.88	9.2886	524.30	0.0000		
2/24/2017 1:51:01	2/24/2017 1:50:56	6.2464	16.555	528.89	9.2943	524.30	0.0000		
2/24/2017 1:52:01	2/24/2017 1:51:56	6.2510	16.551	528.90	9.2919	524.32	0.0000		
2/24/2017 1:53:01	2/24/2017 1:52:56	6.2493	16.549	528.91	9.2908	524.33	0.0000		
2/24/2017 1:54:01	2/24/2017 1:53:56	6.2579	16.544	528.92	9.2883	524.34	0.0000		
2/24/2017 1:55:01	2/24/2017 1:54:56	6.2700	16.538	528.93	9.2849	524.35	0.0000		
2/24/2017 1:56:01	2/24/2017 1:55:56	6.2544	16.548	528.92	9.2902	524.34	0.0000		
2/24/2017 1:57:01	2/24/2017 1:56:56	6.2794	16.537	528.93	9.2848	524.35	0.0000		
2/24/2017 1:58:01	2/24/2017 1:57:56	6.2903	16.534	528.93	9.2838	524.35	0.0000		
2/24/2017 1:59:01	2/24/2017 1:58:56	6.2807	16.542	528.94	9.2881	524.36	0.0000		
2/24/2017 2:00:01	2/24/2017 1:59:56	6.2611	16.553	528.95	9.2936	524.36	0.0000		
2/24/2017 2:01:01	2/24/2017 2:00:56	6.2684	16.546	528.95	9.2898	524.37	0.0000		
2/24/2017 2:02:01	2/24/2017 2:01:56	6.2738	16.543	528.95	9.2880	524.36	0.0000		
2/24/2017 2:03:01	2/24/2017 2:02:56	6.2579	16.550	528.95	9.2918	524.37	0.0000		
2/24/2017 2:04:01	2/24/2017 2:03:56	6.2578	16.548	528.95	9.2903	524.37	0.0000		
2/24/2017 2:05:01	2/24/2017 2:04:56	6.2601	16.545	528.96	9.2887	524.38	0.0000		
2/24/2017 2:06:01	2/24/2017 2:05:56	6.2668	16.541	528.96	9.2870	524.38	0.0000		
2/24/2017 2:07:01	2/24/2017 2:06:56	6.2742	16.538	528.97	9.2855	524.39	0.0000		
2/24/2017 2:08:01	2/24/2017 2:07:56	6.2656	16.544	528.97	9.2884	524.39	0.0000		
2/24/2017 2:09:01	2/24/2017 2:08:56	6.2661	16.543	528.97	9.2881	524.39	0.0000		
2/24/2017 2:10:01	2/24/2017 2:09:56	6.2640	16.544	528.98	9.2884	524.40	0.0000		
2/24/2017 2:11:01	2/24/2017 2:10:56	6.2516	16.550	528.98	9.2911	524.40	0.0000		
2/24/2017 2:12:01	2/24/2017 2:11:56	6.2571	16.545	528.98	9.2886	524.40	0.0000		
2/24/2017 2:13:01	2/24/2017 2:12:56	6.2750	16.535	528.99	9.2834	524.41	0.0000		
2/24/2017 2:14:01	2/24/2017 2:13:56	6.2710	16.539	528.99	9.2858	524.41	0.0000		
2/24/2017 2:15:01	2/24/2017 2:14:56	6.2614	16.545	528.99	9.2887	524.41	0.0000		
2/24/2017 2:16:01	2/24/2017 2:15:56	6.2670	16.542	528.99	9.2872	524.41	0.0000		
2/24/2017 2:17:01	2/24/2017 2:16:56	6.2749	16.539	529.00	9.2858	524.42	0.0000		
2/24/2017 2:18:01	2/24/2017 2:17:56	6.2788	16.538	529.01	9.2854	524.43	0.0000		
2/24/2017 2:19:01	2/24/2017 2:18:56	6.2743	16.541	529.01	9.2871	524.43	0.0000		
2/24/2017 2:20:01	2/24/2017 2:19:56	6.2805	16.539	529.01	9.2861	524.43	0.0000		
2/24/2017 2:21:01	2/24/2017 2:20:56	6.2846	16.538	529.02	9.2857	524.44	0.0000		
2/24/2017 2:22:01	2/24/2017 2:21:56	6.2861	16.539	529.03	9.2862	524.45	0.0000		
2/24/2017 2:23:01	2/24/2017 2:22:56	6.2799	16.543	529.02	9.2887	524.44	0.0000		
2/24/2017 2:24:01	2/24/2017 2:23:56	6.2877	16.540	529.03	9.2869	524.45	0.0000		
2/24/2017 2:25:01	2/24/2017 2:24:56	6.2824	16.543	529.04	9.2886	524.46	0.0000		
2/24/2017 2:26:01	2/24/2017 2:25:56	6.2886	16.540	529.04	9.2871	524.46	0.0000		
2/24/2017 2:27:01	2/24/2017 2:26:56	6.2877	16.541	529.05	9.2877	524.47	0.0000		
2/24/2017 2:28:01	2/24/2017 2:27:56	6.2979	16.536	529.04	9.2854	524.46	0.0000		
2/24/2017 2:29:01	2/24/2017 2:28:56	6.3093	16.532	529.05	9.2834	524.47	0.0000		
2/24/2017 2:30:01	2/24/2017 2:29:56	6.3052	16.537	529.05	9.2860	524.47	0.0000		
2/24/2017 2:31:01	2/24/2017 2:30:56	6.3048	16.538	529.05	9.2868	524.47	0.0000		
2/24/2017 2:32:01	2/24/2017 2:31:56	6.3148	16.534	529.06	9.2849	524.48	0.0000		
2/24/2017 2:33:01	2/24/2017 2:32:56	6.3137	16.536	529.07	9.2863	524.49	0.0000		
2/24/2017 2:34:01	2/24/2017 2:33:56	6.2975	16.546	529.07	9.2914	524.49	0.0000		
2/24/2017 2:35:01	2/24/2017 2:34:56	6.3085	16.540	529.08	9.2879	524.49	0.0000		
2/24/2017 2:36:01	2/24/2017 2:35:56	6.3038	16.543	529.09	9.2895	524.51	0.0000		
2/24/2017 2:37:01	2/24/2017 2:36:56	6.3026	16.542	529.08	9.2893	524.50	0.0000		
2/24/2017 2:38:01	2/24/2017 2:37:56	6.3087	16.538	529.09	9.2870	524.51	0.0000		
2/24/2017 2:39:01	2/24/2017 2:38:56	6.3128	16.536	529.10	9.2859	524.52	0.0000		
2/24/2017 2:40:01	2/24/2017 2:39:56	6.3128	16.537	529.10	9.2867	524.52	0.0000		
2/24/2017 2:41:01	2/24/2017 2:40:56	6.3125	16.538	529.10	9.2871	524.52	0.0000		
2/24/2017 2:42:01	2/24/2017 2:41:56	6.2927	16.548	529.10	9.2924	524.52	0.0000		
2/24/2017 2:43:01	2/24/2017 2:42:56	6.2845	16.550	529.10	9.2929	524.52	0.0000		
2/24/2017 2:44:01	2/24/2017 2:43:56	6.2926	16.543	529.12	9.2891	524.53	0.0000		
2/24/2017 2:45:01	2/24/2017 2:44:56	6.2987	16.539	529.12	9.2869	524.54	0.0000		
2/24/2017 2:46:01	2/24/2017 2:45:56	6.3014	16.538	529.12	9.2866	524.54	0.0000		
2/24/2017 2:47:01	2/24/2017 2:46:56	6.2985	16.540	529.13	9.2879	524.55	0.0000		
2/24/2017 2:48:01	2/24/2017 2:47:56	6.2993	16.539	529.13	9.2874	524.55	0.0000		
2/24/2017 2:49:01	2/24/2017 2:48:56	6.3032	16.537	529.13	9.2864	524.55	0.0000		
2/24/2017 2:50:01	2/24/2017 2:49:56	6.2966	16.541	529.13	9.2883	524.55	0.0000		
2/24/2017 2:51:01	2/24/2017 2:50:56	6.2717	16.554	529.13	9.2947	524.55	0.0000		
2/24/2017 2:52:01	2/24/2017 2:51:56	6.2737	16.550	529.14	9.2926	524.56	0.0000		
2/24/2017 2:53:01	2/24/2017 2:52:56	6.2770	16.548	529.15	9.2911	524.57	0.0000		
2/24/2017 2:54:01	2/24/2017 2:53:56	6.2896	16.540	529.15	9.2872	524.57	0.0000		
2/24/2017 2:55:01	2/24/2017 2:54:56	6.2884	16.541	529.16	9.2877	524.57	0.0000		
2/24/2017 2:56:01	2/24/2017 2:55:56	6.3006	16.536	529.16	9.2852	524.58	0.0000		
2/24/2017 2:57:01	2/24/2017 2:56:56	6.3172	16.530	529.17	9.2826	524.58	0.0000		
2/24/2017 2:58:01	2/24/2017 2:57:56	6.3132	16.535	529.17	9.2855	524.59	0.0000		
2/24/2017 2:59:01	2/24/2017 2:58:56	6.3110	16.538	529.17	9.2870	524.59	0.0000		
2/24/2017 3:00:01	2/24/2017 2:59:56	6.3162	16.536	529.18	9.2863	524.59	0.0000		
2/24/2017 3:01:01	2/24/2017 3:00:56	6.3154	16.538	529.19	9.2872	524.60	0.0000		
2/24/2017 3:02:01	2/24/2017 3:01:56	6.3091	16.541	529.19	9.2888	524.60	0.0000		
2/24/2017 3:03:01	2/24/2017 3:02:56	6.3181	16.536	529.20	9.2860	524.62	0.0000		
2/24/2017 3:04:01	2/24/2017 3:03:56	6.3175	16.537	529.20	9.2867	524.62	0.0000		
2/24/2017 3:05:01	2/24/2017 3:04:56	6.3169	16.538	529.21	9.2875	524.62	0.0000		
2/24/2017 3:06:01	2/24/2017 3:05:56	6.3099	16.542	529.21	9.2895	524.62	0.0000		
2/24/2017 3:07:01	2/24/2017 3:06:56	6.3117	16.541	529.22	9.2889	524.63	0.0000		
2/24/2017 3:08:01	2/24/2017 3:07:56	6.3242	16.534	529.22	9.2855	524.63	0.0000		
2/24/2017 3:09:01	2/24/2017 3:08:56	6.3168	16.539	529.22	9.2880	524.64	0.0000		
2/24/2017 3:10:01	2/24/2017 3:09:56	6.3174	16.539	529.22	9.2881	524.64	0.0000		
2/24/2017 3:11:01	2/24/2017 3:10:56	6.3199	16.538	529.23	9.2876	524.64	0.0000		
2/24/2017 3:12:01	2/24/2017 3:11:56	6.3542	16.521	529.22	9.2788	524.64	0.0000		
2/24/2017 3:13:01	2/24/2017 3:12:56	6.3463	16.527	529.24	9.2822	524.66	0.0000		
2/24/2017 3:14:01	2/24/2017 3:13:56	6.3253	16.540	529.24	9.2891	524.66	0.0000		
2/24/2017 3:15:01	2/24/2017 3:14:56	6.3198	16.543	529.25	9.2907	524.67	0.0000		
2/24/2017 3:16:01	2/24/2017 3:15:56	6.3238	16.540	529.25	9.2889	524.67	0.0000		
2/24/2017 3:17:01	2/24/2017 3:16:56	6.3316	16.535	529.25	9.2865	524.67	0.0000		
2/24/2017 3:18:01	2/24/2017 3:17:56	6.3344	16.535	529.27	9.2862	524.68	0.0000		
2/24/2017 3:19:01	2/24/2017 3:18:56	6.3468	16.531	529.27	9.2846	524.69	0.0000		
2/24/2017 3:20:01	2/24/2017 3:19:56	6.3517	16.531	529.26	9.2847	524.68	0.0000		
2/24/2017 3:21:01	2/24/2017 3:20:56	6.3414	16.537	529.27	9.2881	524.69	0.0000		
2/24/2017 3:22:01	2/24/2017 3:21:56	6.3397	16.538	529.27	9.2886	524.69	0.0000		
2/24/2017 3:23:01	2/24/2017 3:22:56	6.3341	16.541	529.28	9.2897	524.70	0.0000		
2/24/2017 3:24:01	2/24/2017 3:23:56	6.3405	16.536	529.29	9.2873	524.70	0.0000		
2/24/2017 3:25:01	2/24/2017 3:24:56	6.3655	16.524	529.29	9.2810	524.70	0.0000		
2/24/2017 3:26:01	2/24/2017 3:25:56	6.3618	16.528	529.29	9.2837	524.71	0.0000		
2/24/2017 3:27:01	2/24/2017 3:26:56	6.3528	16.535	529.29	9.2874	524.71	0.0000		
2/24/2017 3:28:01	2/24/2017 3:27:56	6.3535	16.536	529.29	9.2879	524.71	0.0000		
2/24/2017 3:29:01	2/24/2017 3:28:56	6.3607	16.533	529.30	9.2867	524.72	0.0000		
2/24/2017 3:30:01	2/24/2017 3:29:56	6.3577	16.536	529.29	9.2879	524.71	0.0000		
2/24/2017 3:31:01	2/24/2017 3:30:56	6.3545	16.537	529.30	9.2888	524.72	0.0000		
2/24/2017 3:32:01	2/24/2017 3:31:56	6.3510	16.539	529.31	9.2895	524.73	0.0000		
2/24/2017 3:33:01	2/24/2017 3:32:56	6.3761	16.527	529.31	9.2835	524.73	0.0000		
2/24/2017 3:34:01	2/24/2017 3:33:56	6.3463	16.544	529.32	9.2923	524.73	0.0000		
2/24/2017 3:35:01	2/24/2017 3:34:56	6.3544	16.537	529.31	9.2889	524.72	0.0000		
2/24/2017 3:36:01	2/24/2017 3:35:56	6.3534	16.537	529.31	9.2886	524.73	0.0000		
2/24/2017 3:37:01	2/24/2017 3:36:56	6.3594	16.534	529.33	9.2870	524.74	0.0000		
2/24/2017 3:38:01	2/24/2017 3:37:56	6.3679	16.530	529.32	9.2852	524.73	0.0000		
2/24/2017 3:39:01	2/24/2017 3:38:56	6.3576	16.537	529.32	9.2889	524.74	0.0000		
2/24/2017 3:40:01	2/24/2017 3:39:56	6.3477	16.542	529.34	9.2911	524.75	0.0000		
2/24/2017 3:41:01	2/24/2017 3:40:56	6.3499	16.539	529.33	9.2893	524.75	0.0000		
2/24/2017 3:42:01	2/24/2017 3:41:56	6.3546	16.535	529.35	9.2874	524.76	0.0000		
2/24/2017 3:43:01	2/24/2017 3:42:56	6.3529	16.536	529.34	9.2879	524.76	0.0000		
2/24/2017 3:44:01	2/24/2017 3:43:56	6.3566	16.535	529.36	9.2872	524.77	0.0000		
2/24/2017 3:45:01	2/24/2017 3:44:56	6.3408	16.543	529.36	9.2917	524.78	0.0000		
2/24/2017 3:46:01	2/24/2017 3:45:56	6.3426	16.541	529.35	9.2903	524.77	0.0000		
2/24/2017 3:47:01	2/24/2017 3:46:56	6.3359	16.543	529.36	9.2911	524.78	0.0000		
2/24/2017 3:48:01	2/24/2017 3:47:56	6.2567	16.582	529.37	9.3111	524.78	0.0000		
2/24/2017 3:49:01	2/24/2017 3:48:56	6.2135	16.590	529.37	9.3138	524.79	0.0000		
2/24/2017 3:50:01	2/24/2017 3:49:56	6.1953	16.582	529.39	9.3076	524.81	0.0000		
2/24/2017 3:51:01	2/24/2017 3:50:56	6.1902	16.571	529.40	9.3008	524.81	0.0000		
2/24/2017 3:52:01	2/24/2017 3:51:56	6.1811	16.568	529.40	9.2985	524.81	0.0000		
2/24/2017 3:53:01	2/24/2017 3:52:56	6.1884	16.558	529.41	9.2932	524.82	0.0000		
2/24/2017 3:54:01	2/24/2017 3:53:56	6.1833	16.557	529.41	9.2921	524.83	0.0000		
2/24/2017 3:55:01	2/24/2017 3:54:56	6.1842	16.553	529.41	9.2899	524.83	0.0000		
2/24/2017 3:56:01	2/24/2017 3:55:56	6.1951	16.546	529.41	9.2859	524.83	0.0000		
2/24/2017 3:57:01	2/24/2017 3:56:56	6.1860	16.552	529.43	9.2890	524.84	0.0000		
2/24/2017 3:58:01	2/24/2017 3:57:56	6.1704	16.561	529.42	9.2939	524.84	0.0000		
2/24/2017 3:59:01	2/24/2017 3:58:56	6.2261	16.529	529.42	9.2775	524.84	0.0000		
2/24/2017 4:00:01	2/24/2017 3:59:56	6.2262	16.534	529.42	9.2805	524.84	0.0000		
2/24/2017 4:01:01	2/24/2017 4:00:56	6.2282	16.539	529.42	9.2835	524.83	0.0000		
2/24/2017 4:02:01	2/24/2017 4:01:56	6.2455	16.535	529.43	9.2817	524.84	0.0000		
2/24/2017 4:03:01	2/24/2017 4:02:56	6.2470	16.539	529.43	9.2846	524.85	0.0000		
2/24/2017 4:04:01	2/24/2017 4:03:56	6.2434	16.545	529.42	9.2878	524.84	0.0000		
2/24/2017 4:05:01	2/24/2017 4:04:56	6.2234	16.555	529.43	9.2932	524.85	0.0000		
2/24/2017 4:06:01	2/24/2017 4:05:56	6.2232	16.553	529.44	9.2917	524.85	0.0000		
2/24/2017 4:07:01	2/24/2017 4:06:56	6.2439	16.540	529.44	9.2851	524.86	0.0000		
2/24/2017 4:08:01	2/24/2017 4:07:56	6.2528	16.535	529.44	9.2822	524.85	0.0000		
2/24/2017 4:09:01	2/24/2017 4:08:56	6.2723	16.527	529.44	9.2786	524.85	0.0000		
2/24/2017 4:10:01	2/24/2017 4:09:56	6.2341	16.552	529.45	9.2919	524.86	0.0000		
2/24/2017 4:11:01	2/24/2017 4:10:56	6.2774	16.529	529.45	9.2798	524.86	0.0000		
2/24/2017 4:12:01	2/24/2017 4:11:56	6.2298	16.556	529.45	9.2937	524.86	0.0000		
2/24/2017 4:13:01	2/24/2017 4:12:56	6.2652	16.536	529.46	9.2837	524.87	0.0000		
2/24/2017 4:14:01	2/24/2017 4:13:56	6.2537	16.545	529.45	9.2885	524.87	0.0000		
2/24/2017 4:15:01	2/24/2017 4:14:56	6.2551	16.545	529.46	9.2885	524.87	0.0000		
2/24/2017 4:16:01	2/24/2017 4:15:56	6.2204	16.560	529.46	9.2958	524.87	0.0000		
2/24/2017 4:17:01	2/24/2017 4:16:56	6.2196	16.555	529.47	9.2928	524.89	0.0000		
2/24/2017 4:18:01	2/24/2017 4:17:56	6.2252	16.549	529.48	9.2893	524.89	0.0000		
2/24/2017 4:19:01	2/24/2017 4:18:56	6.2359	16.542	529.47	9.2858	524.88	0.0000		
2/24/2017 4:20:01	2/24/2017 4:19:56	6.2201	16.551	529.48	9.2906	524.89	0.0000		
2/24/2017 4:21:01	2/24/2017 4:20:56	6.2538	16.532	529.49	9.2805	524.90	0.0000		
2/24/2017 4:22:01	2/24/2017 4:21:56	6.2306	16.545	529.47	9.2874	524.88	0.0000		
2/24/2017 4:23:01	2/24/2017 4:22:56	6.2665	16.528	529.48	9.2790	524.89	0.0000		
2/24/2017 4:24:01	2/24/2017 4:23:56	6.2888	16.523	529.49	9.2766	524.90	0.0000		
2/24/2017 4:25:01	2/24/2017 4:24:56	6.2633	16.544	529.48	9.2883	524.90	0.0000		
2/24/2017 4:26:01	2/24/2017 4:25:56	6.2881	16.535	529.48	9.2838	524.89	0.0000		
2/24/2017 4:27:01	2/24/2017 4:26:56	6.2952	16.529	529.49	9.2808	524.90	0.0000		
2/24/2017 4:28:01	2/24/2017 4:27:56	6.2891	16.534	529.48	9.2838	524.90	0.0000		
2/24/2017 4:29:01	2/24/2017 4:28:56	6.2859	16.539	529.49	9.2862	524.90	0.0000		
2/24/2017 4:30:01	2/24/2017 4:29:56	6.2847	16.540	529.50	9.2871	524.91	0.0000		
2/24/2017 4:31:01	2/24/2017 4:30:56	6.2891	16.539	529.49	9.2864	524.90	0.0000		
2/24/2017 4:32:01	2/24/2017 4:31:56	6.2666	16.550	529.49	9.2923	524.91	0.0000		
2/24/2017 4:33:01	2/24/2017 4:32:56	6.2906	16.536	529.51	9.2850	524.92	0.0000		
2/24/2017 4:34:01	2/24/2017 4:33:56	6.2851	16.541	529.51	9.2873	524.92	0.0000		
2/24/2017 4:35:01	2/24/2017 4:34:56	6.2846	16.541	529.50	9.2878	524.92	0.0000		
2/24/2017 4:36:01	2/24/2017 4:35:56	6.2845	16.542	529.51	9.2879	524.93	0.0000		
2/24/2017 4:37:01	2/24/2017 4:36:56	6.2850	16.541	529.51	9.2878	524.93	0.0000		
2/24/2017 4:38:01	2/24/2017 4:37:56	6.2825	16.543	529.52	9.2886	524.93	0.0000		
2/24/2017 4:39:01	2/24/2017 4:38:56	6.2795	16.544	529.51	9.2891	524.92	0.0000		
2/24/2017 4:40:01	2/24/2017 4:39:56	6.2867	16.540	529.51	9.2869	524.92	0.0000		
2/24/2017 4:41:01	2/24/2017 4:40:56	6.2856	16.540	529.51	9.2873	524.93	0.0000		
2/24/2017 4:42:01	2/24/2017 4:41:56	6.2292	16.565	529.52	9.2993	524.93	0.0000		
2/24/2017 4:43:01	2/24/2017 4:42:56	6.0926	16.626	529.52	9.3293	524.93	0.0000		
2/24/2017 4:44:01	2/24/2017 4:43:56	6.0590	16.615	529.53	9.3209	524.94	0.0000		
2/24/2017 4:45:01	2/24/2017 4:44:56	6.0709	16.588	529.54	9.3054	524.96	0.0000		
2/24/2017 4:46:01	2/24/2017 4:45:56	6.0762	16.574	529.55	9.2971	524.96	0.0000		
2/24/2017 4:47:01	2/24/2017 4:46:56	6.1089	16.552	529.55	9.2852	524.97	0.0000		
2/24/2017 4:48:01	2/24/2017 4:47:56	6.1191	16.549	529.55	9.2843	524.96	0.0000		
2/24/2017 4:49:01	2/24/2017 4:48:56	6.1099	16.555	529.55	9.2872	524.97	0.0000		
2/24/2017 4:50:01	2/24/2017 4:49:56	5.9633	16.631	529.55	9.3259	524.96	0.0000		
2/24/2017 4:51:01	2/24/2017 4:50:56	5.9702	16.607	529.55	9.3115	524.96	0.0000		
2/24/2017 4:52:01	2/24/2017 4:51:56	5.9735	16.587	529.55	9.2996	524.96	0.0000		
2/24/2017 4:53:01	2/24/2017 4:52:56	6.0942	16.518	529.56	9.2641	524.97	0.0000		
2/24/2017 4:54:01	2/24/2017 4:53:56	6.1553	16.498	529.55	9.2550	524.96	0.0000		
2/24/2017 4:55:01	2/24/2017 4:54:56	6.0491	16.571	529.54	9.2939	524.95	0.0000		
2/24/2017 4:56:01	2/24/2017 4:55:56	5.9805	16.608	529.54	9.3124	524.95	0.0000		
2/24/2017 4:57:01	2/24/2017 4:56:56	5.9497	16.611	529.55	9.3130	524.96	0.0000		
2/24/2017 4:58:01	2/24/2017 4:57:56	5.9848	16.582	529.56	9.2970	524.97	0.0000		
2/24/2017 4:59:01	2/24/2017 4:58:56	6.0241	16.559	529.55	9.2855	524.96	0.0000		
2/24/2017 5:00:01	2/24/2017 4:59:56	6.0382	16.554	529.55	9.2831	524.96	0.0000		
2/24/2017 5:01:01	2/24/2017 5:00:56	6.0246	16.565	529.55	9.2887	524.96	0.0000		
2/24/2017 5:02:01	2/24/2017 5:01:56	6.0436	16.554	529.54	9.2835	524.96	0.0000		
2/24/2017 5:03:01	2/24/2017 5:02:56	6.0534	16.552	529.54	9.2823	524.95	0.0000		
2/24/2017 5:04:01	2/24/2017 5:03:56	6.0581	16.553	529.55	9.2833	524.96	0.0000		
2/24/2017 5:05:01	2/24/2017 5:04:56	6.0845	16.542	529.54	9.2782	524.96	0.0000		
2/24/2017 5:06:01	2/24/2017 5:05:56	6.0645	16.559	529.56	9.2871	524.97	0.0000		
2/24/2017 5:07:01	2/24/2017 5:06:56	6.0277	16.581	529.56	9.2985	524.97	0.0000		
2/24/2017 5:08:01	2/24/2017 5:07:56	6.0156	16.581	529.56	9.2979	524.97	0.0000		
2/24/2017 5:09:01	2/24/2017 5:08:56	6.0455	16.555	529.56	9.2839	524.97	0.0000		
2/24/2017 5:10:01	2/24/2017 5:09:56	6.0568	16.548	529.57	9.2805	524.98	0.0000		
2/24/2017 5:11:01	2/24/2017 5:10:56	6.0670	16.549	529.55	9.2812	524.96	0.0000		
2/24/2017 5:12:01	2/24/2017 5:11:56	6.0344	16.573	529.55	9.2941	524.97	0.0000		
2/24/2017 5:13:01	2/24/2017 5:12:56	6.0306	16.574	529.55	9.2946	524.97	0.0000		
2/24/2017 5:14:01	2/24/2017 5:13:56	6.0302	16.572	529.56	9.2933	524.97	0.0000		
2/24/2017 5:15:01	2/24/2017 5:14:56	6.0418	16.563	529.56	9.2884	524.97	0.0000		
2/24/2017 5:16:01	2/24/2017 5:15:56	6.1131	16.525	529.56	9.2692	524.97	0.0000		
2/24/2017 5:17:01	2/24/2017 5:16:56	6.1278	16.529	529.56	9.2724	524.97	0.0000		
2/24/2017 5:18:01	2/24/2017 5:17:56	6.1277	16.539	529.55	9.2787	524.96	0.0000		
2/24/2017 5:19:01	2/24/2017 5:18:56	6.1182	16.550	529.55	9.2848	524.97	0.0000		
2/24/2017 5:20:01	2/24/2017 5:19:56	6.1109	16.557	529.55	9.2883	524.96	0.0000		
2/24/2017 5:21:01	2/24/2017 5:20:56	6.1270	16.547	529.55	9.2831	524.96	0.0000		
2/24/2017 5:22:01	2/24/2017 5:21:56	6.1142	16.555	529.57	9.2874	524.98	0.0000		
2/24/2017 5:23:01	2/24/2017 5:22:56	6.1129	16.558	529.55	9.2891	524.96	0.0000		
2/24/2017 5:24:01	2/24/2017 5:23:56	6.1265	16.552	529.55	9.2862	524.97	0.0000		
2/24/2017 5:25:01	2/24/2017 5:24:56	6.1304	16.551	529.55	9.2859	524.97	0.0000		
2/24/2017 5:26:01	2/24/2017 5:25:56	6.1309	16.553	529.56	9.2869	524.97	0.0000		
2/24/2017 5:27:01	2/24/2017 5:26:56	6.1356	16.552	529.57	9.2864	524.98	0.0000		
2/24/2017 5:28:01	2/24/2017 5:27:56	6.1433	16.549	529.56	9.2850	524.97	0.0000		
2/24/2017 5:29:01	2/24/2017 5:28:56	6.1428	16.551	529.56	9.2865	524.97	0.0000		
2/24/2017 5:30:01	2/24/2017 5:29:56	6.1389	16.554	529.56	9.2879	524.97	0.0000		
2/24/2017 5:31:01	2/24/2017 5:30:56	6.1434	16.552	529.56	9.2868	524.97	0.0000		
2/24/2017 5:32:01	2/24/2017 5:31:56	6.1570	16.546	529.56	9.2842	524.97	0.0000		
2/24/2017 5:33:01	2/24/2017 5:32:56	6.1675	16.543	529.56	9.2829	524.97	0.0000		
2/24/2017 5:34:01	2/24/2017 5:33:56	6.1785	16.539	529.56	9.2811	524.97	0.0000		
2/24/2017 5:35:01	2/24/2017 5:34:56	6.1830	16.541	529.55	9.2822	524.97	0.0000		
2/24/2017 5:36:01	2/24/2017 5:35:56	6.1681	16.552	529.55	9.2882	524.96	0.0000		
2/24/2017 5:37:01	2/24/2017 5:36:56	6.1708	16.551	529.55	9.2878	524.97	0.0000		
2/24/2017 5:38:01	2/24/2017 5:37:56	6.1708	16.550	529.55	9.2872	524.97	0.0000		
2/24/2017 5:39:01	2/24/2017 5:38:56	6.1718	16.550	529.55	9.2874	524.97	0.0000		
2/24/2017 5:40:01	2/24/2017 5:39:56	6.1852	16.543	529.56	9.2839	524.97	0.0000		
2/24/2017 5:41:01	2/24/2017 5:40:56	6.1814	16.546	529.55	9.2855	524.96	0.0000		
2/24/2017 5:42:01	2/24/2017 5:41:56	6.1827	16.547	529.55	9.2861	524.97	0.0000		
2/24/2017 5:43:01	2/24/2017 5:42:56	6.1880	16.546	529.55	9.2858	524.96	0.0000		
2/24/2017 5:44:01	2/24/2017 5:43:56	6.1901	16.547	529.56	9.2862	524.97	0.0000		
2/24/2017 5:45:01	2/24/2017 5:44:56	6.1961	16.545	529.56	9.2854	524.97	0.0000		
2/24/2017 5:46:01	2/24/2017 5:45:56	6.1938	16.548	529.56	9.2871	524.97	0.0000		
2/24/2017 5:47:01	2/24/2017 5:46:56	6.1879	16.552	529.56	9.2891	524.97	0.0000		
2/24/2017 5:48:01	2/24/2017 5:47:56	6.2110	16.540	529.56	9.2830	524.97	0.0000		
2/24/2017 5:49:01	2/24/2017 5:48:56	6.2151	16.540	529.56	9.2836	524.97	0.0000		
2/24/2017 5:50:01	2/24/2017 5:49:56	6.2004	16.551	529.56	9.2895	524.97	0.0000		
2/24/2017 5:51:01	2/24/2017 5:50:56	6.2127	16.546	529.56	9.2867	524.97	0.0000		
2/24/2017 5:52:01	2/24/2017 5:51:56	6.2114	16.547	529.56	9.2877	524.97	0.0000		
2/24/2017 5:53:01	2/24/2017 5:52:56	6.2138	16.547	529.55	9.2874	524.96	0.0000		
2/24/2017 5:54:01	2/24/2017 5:53:56	6.2104	16.549	529.55	9.2884	524.97	0.0000		
2/24/2017 5:55:01	2/24/2017 5:54:56	6.1045	16.603	529.56	9.3158	524.97	0.0000		
2/24/2017 5:56:01	2/24/2017 5:55:56	6.0922	16.593	529.56	9.3094	524.97	0.0000		
2/24/2017 5:57:01	2/24/2017 5:56:56	6.0859	16.583	529.56	9.3029	524.97	0.0000		
2/24/2017 5:58:01	2/24/2017 5:57:56	6.0908	16.571	529.56	9.2958	524.97	0.0000		
2/24/2017 5:59:01	2/24/2017 5:58:56	6.0956	16.563	529.56	9.2910	524.97	0.0000		
2/24/2017 6:00:01	2/24/2017 5:59:56	6.0948	16.560	529.56	9.2897	524.97	0.0000		
2/24/2017 6:01:01	2/24/2017 6:00:56	6.1176	16.548	529.55	9.2836	524.97	0.0000		
2/24/2017 6:02:01	2/24/2017 6:01:56	6.1316	16.547	529.55	9.2833	524.97	0.0000		
2/24/2017 6:03:01	2/24/2017 6:02:56	6.1533	16.539	529.55	9.2800	524.96	0.0000		
2/24/2017 6:04:01	2/24/2017 6:03:56	6.1475	16.546	529.53	9.2836	524.95	0.0000		
2/24/2017 6:05:01	2/24/2017 6:04:56	6.1534	16.546	529.54	9.2839	524.95	0.0000		
2/24/2017 6:06:01	2/24/2017 6:05:56	6.1077	16.568	529.54	9.2949	524.95	0.0000		
2/24/2017 6:07:01	2/24/2017 6:06:56	6.1739	16.530	529.54	9.2752	524.95	0.0000		
2/24/2017 6:08:01	2/24/2017 6:07:56	6.1291	16.559	529.53	9.2906	524.95	0.0000		
2/24/2017 6:09:01	2/24/2017 6:08:56	6.1345	16.557	529.53	9.2895	524.94	0.0000		
2/24/2017 6:10:01	2/24/2017 6:09:56	6.1525	16.547	529.53	9.2842	524.95	0.0000		
2/24/2017 6:11:01	2/24/2017 6:10:56	6.1520	16.550	529.52	9.2863	524.93	0.0000		
2/24/2017 6:12:01	2/24/2017 6:11:56	6.1648	16.544	529.53	9.2833	524.94	0.0000		
2/24/2017 6:13:01	2/24/2017 6:12:56	6.1624	16.545	529.53	9.2840	524.94	0.0000		
2/24/2017 6:14:01	2/24/2017 6:13:56	6.1447	16.555	529.51	9.2889	524.93	0.0000		
2/24/2017 6:15:01	2/24/2017 6:14:56	6.1446	16.554	529.52	9.2886	524.93	0.0000		
2/24/2017 6:16:01	2/24/2017 6:15:56	6.1471	16.553	529.52	9.2877	524.93	0.0000		
2/24/2017 6:17:01	2/24/2017 6:16:56	6.1469	16.553	529.52	9.2878	524.93	0.0000		
2/24/2017 6:18:01	2/24/2017 6:17:56	6.1610	16.546	529.51	9.2846	524.92	0.0000		
2/24/2017 6:19:01	2/24/2017 6:18:56	6.1545	16.552	529.51	9.2877	524.93	0.0000		
2/24/2017 6:20:01	2/24/2017 6:19:56	6.1498	16.555	529.52	9.2893	524.93	0.0000		
2/24/2017 6:21:01	2/24/2017 6:20:56	6.1948	16.532	529.51	9.2778	524.92	0.0000		
2/24/2017 6:22:01	2/24/2017 6:21:56	6.2393	16.514	529.51	9.2691	524.93	0.0000		
2/24/2017 6:23:01	2/24/2017 6:22:56	6.2105	16.538	529.51	9.2817	524.92	0.0000		
2/24/2017 6:24:01	2/24/2017 6:23:56	6.2150	16.540	529.51	9.2832	524.92	0.0000		
2/24/2017 6:25:01	2/24/2017 6:24:56	6.2001	16.551	529.50	9.2890	524.91	0.0000		
2/24/2017 6:26:01	2/24/2017 6:25:56	6.1953	16.554	529.51	9.2911	524.92	0.0000		
2/24/2017 6:27:01	2/24/2017 6:26:56	6.1941	16.553	529.50	9.2905	524.91	0.0000		
2/24/2017 6:28:01	2/24/2017 6:27:56	6.1933	16.553	529.51	9.2899	524.92	0.0000		
2/24/2017 6:29:01	2/24/2017 6:28:56	6.2118	16.544	529.51	9.2856	524.92	0.0000		
2/24/2017 6:30:01	2/24/2017 6:29:56	6.2040	16.549	529.50	9.2885	524.91	0.0000		
2/24/2017 6:31:01	2/24/2017 6:30:56	6.1771	16.563	529.50	9.2957	524.91	0.0000		
2/24/2017 6:32:01	2/24/2017 6:31:56	6.1864	16.555	529.50	9.2912	524.91	0.0000		
2/24/2017 6:33:01	2/24/2017 6:32:56	6.1820	16.554	529.50	9.2905	524.91	0.0000		
2/24/2017 6:34:01	2/24/2017 6:33:56	6.1915	16.550	529.50	9.2884	524.91	0.0000		
2/24/2017 6:35:01	2/24/2017 6:34:56	6.1916	16.551	529.49	9.2889	524.91	0.0000		
2/24/2017 6:36:01	2/24/2017 6:35:56	6.1864	16.554	529.50	9.2902	524.91	0.0000		
2/24/2017 6:37:01	2/24/2017 6:36:56	6.2036	16.544	529.49	9.2852	524.90	0.0000		
2/24/2017 6:38:01	2/24/2017 6:37:56	6.2070	16.544	529.49	9.2852	524.91	0.0000		
2/24/2017 6:39:01	2/24/2017 6:38:56	6.2123	16.543	529.51	9.2850	524.92	0.0000		
2/24/2017 6:40:01	2/24/2017 6:39:56	6.2130	16.544	529.49	9.2859	524.90	0.0000		
2/24/2017 6:41:01	2/24/2017 6:40:56	6.2183	16.542	529.48	9.2849	524.89	0.0000		
2/24/2017 6:42:01	2/24/2017 6:41:56	6.2075	16.549	529.48	9.2885	524.90	0.0000		
2/24/2017 6:43:01	2/24/2017 6:42:56	6.2084	16.549	529.48	9.2885	524.89	0.0000		
2/24/2017 6:44:01	2/24/2017 6:43:56	6.2525	16.526	529.48	9.2768	524.90	0.0000		
2/24/2017 6:45:01	2/24/2017 6:44:56	6.2470	16.534	529.47	9.2812	524.89	0.0000		
2/24/2017 6:46:01	2/24/2017 6:45:56	6.2404	16.542	529.47	9.2860	524.89	0.0000		
2/24/2017 6:47:01	2/24/2017 6:46:56	6.2226	16.552	529.46	9.2910	524.87	0.0000		
2/24/2017 6:48:01	2/24/2017 6:47:56	6.2216	16.550	529.46	9.2899	524.88	0.0000		
2/24/2017 6:49:01	2/24/2017 6:48:56	6.2202	16.550	529.47	9.2900	524.88	0.0000		
2/24/2017 6:50:01	2/24/2017 6:49:56	6.2179	16.550	529.46	9.2899	524.88	0.0000		
2/24/2017 6:51:01	2/24/2017 6:50:56	6.2101	16.553	529.47	9.2912	524.88	0.0000		
2/24/2017 6:52:01	2/24/2017 6:51:56	6.2182	16.547	529.46	9.2881	524.87	0.0000		
2/24/2017 6:53:01	2/24/2017 6:52:56	6.1310	16.585	529.47	9.3062	524.88	0.0000		
2/24/2017 6:54:01	2/24/2017 6:53:56	6.1582	16.555	529.47	9.2898	524.88	0.0000		
2/24/2017 6:55:01	2/24/2017 6:54:56	6.1453	16.559	529.48	9.2913	524.90	0.0000		
2/24/2017 6:56:01	2/24/2017 6:55:56	6.1874	16.538	529.47	9.2808	524.88	0.0000		
2/24/2017 6:57:01	2/24/2017 6:56:56	6.1874	16.541	529.46	9.2825	524.87	0.0000		
2/24/2017 6:58:01	2/24/2017 6:57:56	6.2152	16.530	529.45	9.2775	524.86	0.0000		
2/24/2017 6:59:01	2/24/2017 6:58:56	6.2022	16.542	529.45	9.2840	524.86	0.0000		
2/24/2017 7:00:01	2/24/2017 6:59:56	6.1747	16.560	529.45	9.2932	524.86	0.0000		
2/24/2017 7:01:01	2/24/2017 7:00:56	6.1662	16.562	529.44	9.2940	524.86	0.0000		
2/24/2017 7:02:01	2/24/2017 7:01:56	6.1773	16.553	529.44	9.2894	524.86	0.0000		
2/24/2017 7:03:01	2/24/2017 7:02:56	6.1725	16.553	529.43	9.2894	524.84	0.0000		
2/24/2017 7:04:01	2/24/2017 7:03:56	6.1013	16.591	529.43	9.3087	524.84	0.0000		
2/24/2017 7:05:01	2/24/2017 7:04:56	6.1409	16.562	529.44	9.2931	524.85	0.0000		
2/24/2017 7:06:01	2/24/2017 7:05:56	6.1369	16.560	529.44	9.2915	524.85	0.0000		
2/24/2017 7:07:01	2/24/2017 7:06:56	6.1274	16.565	529.44	9.2941	524.85	0.0000		
2/24/2017 7:08:01	2/24/2017 7:07:56	6.1855	16.534	529.43	9.2781	524.84	0.0000		
2/24/2017 7:09:01	2/24/2017 7:08:56	6.1286	16.569	529.43	9.2964	524.84	0.0000		
2/24/2017 7:10:01	2/24/2017 7:09:56	6.0879	16.585	529.42	9.3040	524.84	0.0000		
2/24/2017 7:11:01	2/24/2017 7:10:56	6.0693	16.585	529.43	9.3030	524.85	0.0000		
2/24/2017 7:12:01	2/24/2017 7:11:56	6.0499	16.585	529.44	9.3026	524.86	0.0000		
2/24/2017 7:13:01	2/24/2017 7:12:56	6.0000	16.600	529.45	9.3090	524.87	0.0000		
2/24/2017 7:14:01	2/24/2017 7:13:56	6.0299	16.571	529.44	9.2928	524.85	0.0000		
2/24/2017 7:15:01	2/24/2017 7:14:56	6.0508	16.557	529.44	9.2855	524.86	0.0000		
2/24/2017 7:16:01	2/24/2017 7:15:56	6.0633	16.552	529.43	9.2831	524.84	0.0000		
2/24/2017 7:17:01	2/24/2017 7:16:56	6.0107	16.581	529.43	9.2978	524.84	0.0000		
2/24/2017 7:18:01	2/24/2017 7:17:56	6.0511	16.559	529.43	9.2864	524.85	0.0000		
2/24/2017 7:19:01	2/24/2017 7:18:56	6.0508	16.559	529.42	9.2866	524.83	0.0000		
2/24/2017 7:20:01	2/24/2017 7:19:56	6.0715	16.549	529.42	9.2815	524.83	0.0000		
2/24/2017 7:21:01	2/24/2017 7:20:56	6.0412	16.567	529.41	9.2911	524.82	0.0000		
2/24/2017 7:22:01	2/24/2017 7:21:56	6.0292	16.573	529.40	9.2939	524.82	0.0000		
2/24/2017 7:23:01	2/24/2017 7:22:56	6.0377	16.564	529.40	9.2891	524.81	0.0000		
2/24/2017 7:24:01	2/24/2017 7:23:56	6.0503	16.554	529.39	9.2835	524.80	0.0000		
2/24/2017 7:25:01	2/24/2017 7:24:56	6.0677	16.547	529.38	9.2805	524.80	0.0000		
2/24/2017 7:26:01	2/24/2017 7:25:56	6.0398	16.565	529.37	9.2899	524.79	0.0000		
2/24/2017 7:27:01	2/24/2017 7:26:56	5.9993	16.584	529.37	9.2991	524.79	0.0000		
2/24/2017 7:28:01	2/24/2017 7:27:56	5.9762	16.593	529.37	9.3031	524.79	0.0000		
2/24/2017 7:29:01	2/24/2017 7:28:56	6.0103	16.570	529.37	9.2910	524.78	0.0000		
2/24/2017 7:30:01	2/24/2017 7:29:56	5.9576	16.595	529.38	9.3034	524.79	0.0000		
2/24/2017 7:31:01	2/24/2017 7:30:56	5.9788	16.575	529.38	9.2924	524.79	0.0000		
2/24/2017 7:32:01	2/24/2017 7:31:56	5.9528	16.583	529.38	9.2964	524.79	0.0000		
2/24/2017 7:33:01	2/24/2017 7:32:56	5.9587	16.575	529.36	9.2918	524.78	0.0000		
2/24/2017 7:34:01	2/24/2017 7:33:56	5.9921	16.556	529.35	9.2820	524.77	0.0000		
2/24/2017 7:35:01	2/24/2017 7:34:56	5.9519	16.581	529.34	9.2947	524.76	0.0000		
2/24/2017 7:36:01	2/24/2017 7:35:56	5.9741	16.566	529.35	9.2870	524.77	0.0000		
2/24/2017 7:37:01	2/24/2017 7:36:56	5.9815	16.561	529.34	9.2845	524.75	0.0000		
2/24/2017 7:38:01	2/24/2017 7:37:56	5.9905	16.560	529.34	9.2844	524.76	0.0000		
2/24/2017 7:39:01	2/24/2017 7:38:56	5.9995	16.560	529.34	9.2847	524.75	0.0000		
2/24/2017 7:40:01	2/24/2017 7:39:56	6.0201	16.553	529.33	9.2813	524.75	0.0000		
2/24/2017 7:41:01	2/24/2017 7:40:56	5.9448	16.596	529.33	9.3034	524.74	0.0000		
2/24/2017 7:42:01	2/24/2017 7:41:56	5.9349	16.596	529.32	9.3030	524.73	0.0000		
2/24/2017 7:43:01	2/24/2017 7:42:56	5.9367	16.586	529.33	9.2970	524.74	0.0000		
2/24/2017 7:44:01	2/24/2017 7:43:56	5.9514	16.573	529.32	9.2901	524.74	0.0000		
2/24/2017 7:45:01	2/24/2017 7:44:56	5.9622	16.566	529.32	9.2866	524.73	0.0000		
2/24/2017 7:46:01	2/24/2017 7:45:56	6.0189	16.538	529.32	9.2725	524.73	0.0000		
2/24/2017 7:47:01	2/24/2017 7:46:56	5.9937	16.557	529.31	9.2826	524.73	0.0000		
2/24/2017 7:48:01	2/24/2017 7:47:56	5.9881	16.564	529.31	9.2865	524.72	0.0000		
2/24/2017 7:49:01	2/24/2017 7:48:56	5.9853	16.568	529.31	9.2886	524.72	0.0000		
2/24/2017 7:50:01	2/24/2017 7:49:56	6.0191	16.550	529.30	9.2793	524.71	0.0000		
2/24/2017 7:51:01	2/24/2017 7:50:56	6.0189	16.553	529.29	9.2813	524.71	0.0000		
2/24/2017 7:52:01	2/24/2017 7:51:56	6.0399	16.547	529.30	9.2791	524.71	0.0000		
2/24/2017 7:53:01	2/24/2017 7:52:56	6.0328	16.557	529.29	9.2844	524.71	0.0000		
2/24/2017 7:54:01	2/24/2017 7:53:56	5.9828	16.585	529.29	9.2989	524.71	0.0000		
2/24/2017 7:55:01	2/24/2017 7:54:56	6.0042	16.569	529.29	9.2905	524.70	0.0000		
2/24/2017 7:56:01	2/24/2017 7:55:56	5.9789	16.580	529.29	9.2958	524.71	0.0000		
2/24/2017 7:57:01	2/24/2017 7:56:56	5.9503	16.589	529.29	9.2998	524.70	0.0000		
2/24/2017 7:58:01	2/24/2017 7:57:56	5.8843	16.616	529.29	9.3126	524.71	0.0000		
2/24/2017 7:59:01	2/24/2017 7:58:56	5.8908	16.597	529.29	9.3013	524.71	0.0000		
2/24/2017 8:00:01	2/24/2017 7:59:56	5.9173	16.572	529.29	9.2877	524.71	0.0000		
2/24/2017 8:01:01	2/24/2017 8:00:56	5.8829	16.590	529.30	9.2969	524.71	0.0000		
2/24/2017 8:02:01	2/24/2017 8:01:56	5.8561	16.600	529.29	9.3011	524.71	0.0000		
2/24/2017 8:03:01	2/24/2017 8:02:56	5.8782	16.580	529.29	9.2907	524.70	0.0000		
2/24/2017 8:04:01	2/24/2017 8:03:56	5.8587	16.587	529.30	9.2934	524.71	0.0000		
2/24/2017 8:05:01	2/24/2017 8:04:56	5.8376	16.594	529.29	9.2965	524.70	0.0000		
2/24/2017 8:06:01	2/24/2017 8:05:56	5.8290	16.593	529.28	9.2955	524.70	0.0000		
2/24/2017 8:07:01	2/24/2017 8:06:56	5.8214	16.592	529.29	9.2944	524.70	0.0000		
2/24/2017 8:08:01	2/24/2017 8:07:56	5.8158	16.590	529.27	9.2934	524.68	0.0000		
2/24/2017 8:09:01	2/24/2017 8:08:56	5.7839	16.604	529.28	9.3001	524.69	0.0000		
2/24/2017 8:10:01	2/24/2017 8:09:56	5.9106	16.536	529.27	9.2652	524.68	0.0000		
2/24/2017 8:11:01	2/24/2017 8:10:56	5.8946	16.550	529.25	9.2730	524.67	0.0000		
2/24/2017 8:12:01	2/24/2017 8:11:56	5.9256	16.541	529.25	9.2694	524.67	0.0000		
2/24/2017 8:13:01	2/24/2017 8:12:56	5.8526	16.586	529.24	9.2927	524.66	0.0000		
2/24/2017 8:14:01	2/24/2017 8:13:56	5.8955	16.561	529.23	9.2798	524.65	0.0000		
2/24/2017 8:15:01	2/24/2017 8:14:56	5.8886	16.569	529.23	9.2843	524.65	0.0000		
2/24/2017 8:16:01	2/24/2017 8:15:56	5.8848	16.575	529.22	9.2876	524.64	0.0000		
2/24/2017 8:17:01	2/24/2017 8:16:56	5.8613	16.589	529.22	9.2949	524.63	0.0000		
2/24/2017 8:18:01	2/24/2017 8:17:56	5.8504	16.590	529.22	9.2951	524.64	0.0000		
2/24/2017 8:19:01	2/24/2017 8:18:56	5.8624	16.580	529.22	9.2898	524.63	0.0000		
2/24/2017 8:20:01	2/24/2017 8:19:56	5.8575	16.582	529.21	9.2906	524.62	0.0000		
2/24/2017 8:21:01	2/24/2017 8:20:56	5.8773	16.571	529.21	9.2849	524.62	0.0000		
2/24/2017 8:22:01	2/24/2017 8:21:56	5.8758	16.572	529.21	9.2857	524.62	0.0000		
2/24/2017 8:23:01	2/24/2017 8:22:56	5.8700	16.579	529.21	9.2892	524.62	0.0000		
2/24/2017 8:24:01	2/24/2017 8:23:56	5.9142	16.560	529.21	9.2803	524.62	0.0000		
2/24/2017 8:25:01	2/24/2017 8:24:56	5.9151	16.566	529.20	9.2839	524.61	0.0000		
2/24/2017 8:26:01	2/24/2017 8:25:56	5.8596	16.597	529.19	9.2995	524.61	0.0000		
2/24/2017 8:27:01	2/24/2017 8:26:56	5.8321	16.605	529.19	9.3032	524.60	0.0000		
2/24/2017 8:28:01	2/24/2017 8:27:56	5.8805	16.571	529.19	9.2849	524.61	0.0000		
2/24/2017 8:29:01	2/24/2017 8:28:56	5.8814	16.572	529.18	9.2855	524.60	0.0000		
2/24/2017 8:30:01	2/24/2017 8:29:56	5.8549	16.588	529.18	9.2942	524.60	0.0000		
2/24/2017 8:31:01	2/24/2017 8:30:56	5.8762	16.574	529.18	9.2865	524.59	0.0000		
2/24/2017 8:32:01	2/24/2017 8:31:56	5.8726	16.575	529.18	9.2874	524.59	0.0000		
2/24/2017 8:33:01	2/24/2017 8:32:56	5.8669	16.579	529.17	9.2893	524.59	0.0000		
2/24/2017 8:34:01	2/24/2017 8:33:56	5.8631	16.581	529.16	9.2903	524.58	0.0000		
2/24/2017 8:35:01	2/24/2017 8:34:56	5.8607	16.581	529.15	9.2901	524.57	0.0000		
2/24/2017 8:36:01	2/24/2017 8:35:56	5.8641	16.579	529.17	9.2889	524.58	0.0000		
2/24/2017 8:37:01	2/24/2017 8:36:56	5.8857	16.569	529.15	9.2841	524.57	0.0000		
2/24/2017 8:38:01	2/24/2017 8:37:56	5.8467	16.591	529.16	9.2957	524.58	0.0000		
2/24/2017 8:39:01	2/24/2017 8:38:56	5.8744	16.574	529.16	9.2868	524.57	0.0000		
2/24/2017 8:40:01	2/24/2017 8:39:56	5.8924	16.566	529.16	9.2827	524.58	0.0000		
2/24/2017 8:41:01	2/24/2017 8:40:56	5.8424	16.596	529.15	9.2980	524.57	0.0000		
2/24/2017 8:42:01	2/24/2017 8:41:56	5.8076	16.612	529.15	9.3062	524.56	0.0000		
2/24/2017 8:43:01	2/24/2017 8:42:56	5.8320	16.590	529.15	9.2938	524.57	0.0000		
2/24/2017 8:44:01	2/24/2017 8:43:56	5.8143	16.593	529.15	9.2950	524.57	0.0000		
2/24/2017 8:45:01	2/24/2017 8:44:56	5.8562	16.568	529.15	9.2821	524.57	0.0000		
2/24/2017 8:46:01	2/24/2017 8:45:56	5.8577	16.571	529.15	9.2838	524.57	0.0000		
2/24/2017 8:47:01	2/24/2017 8:46:56	5.8449	16.580	529.15	9.2890	524.56	0.0000		
2/24/2017 8:48:01	2/24/2017 8:47:56	5.8410	16.583	529.14	9.2901	524.55	0.0000		
2/24/2017 8:49:01	2/24/2017 8:48:56	5.8422	16.581	529.14	9.2894	524.56	0.0000		
2/24/2017 8:50:01	2/24/2017 8:49:56	5.8235	16.591	529.14	9.2940	524.56	0.0000		
2/24/2017 8:51:01	2/24/2017 8:50:56	5.7843	16.608	529.13	9.3026	524.55	0.0000		
2/24/2017 8:52:01	2/24/2017 8:51:56	5.7676	16.609	529.13	9.3025	524.55	0.0000		
2/24/2017 8:53:01	2/24/2017 8:52:56	5.7763	16.596	529.13	9.2947	524.55	0.0000		
2/24/2017 8:54:01	2/24/2017 8:53:56	5.7823	16.588	529.13	9.2903	524.54	0.0000		
2/24/2017 8:55:01	2/24/2017 8:54:56	5.7628	16.597	529.12	9.2945	524.54	0.0000		
2/24/2017 8:56:01	2/24/2017 8:55:56	5.7613	16.592	529.13	9.2916	524.54	0.0000		
2/24/2017 8:57:01	2/24/2017 8:56:56	5.7573	16.591	529.12	9.2907	524.54	0.0000		
2/24/2017 8:58:01	2/24/2017 8:57:56	5.7536	16.592	529.12	9.2910	524.53	0.0000		
2/24/2017 8:59:01	2/24/2017 8:58:56	5.7313	16.601	529.12	9.2953	524.54	0.0000		
2/24/2017 9:00:01	2/24/2017 8:59:56	5.7403	16.592	529.11	9.2904	524.53	0.0000		
2/24/2017 9:01:01	2/24/2017 9:00:56	5.7369	16.592	529.12	9.2903	524.53	0.0000		
2/24/2017 9:02:01	2/24/2017 9:01:56	5.7402	16.590	529.10	9.2891	524.52	0.0000		
2/24/2017 9:03:01	2/24/2017 9:02:56	5.7414	16.589	529.10	9.2889	524.52	0.0000		
2/24/2017 9:04:01	2/24/2017 9:03:56	5.7399	16.590	529.10	9.2893	524.52	0.0000		
2/24/2017 9:05:01	2/24/2017 9:04:56	5.7534	16.583	529.09	9.2857	524.51	0.0000		
2/24/2017 9:06:01	2/24/2017 9:05:56	5.7425	16.591	529.09	9.2898	524.51	0.0000		
2/24/2017 9:07:01	2/24/2017 9:06:56	5.7445	16.590	529.09	9.2893	524.51	0.0000		
2/24/2017 9:08:01	2/24/2017 9:07:56	5.7436	16.590	529.08	9.2892	524.50	0.0000		
2/24/2017 9:09:01	2/24/2017 9:08:56	5.7569	16.584	529.08	9.2863	524.50	0.0000		
2/24/2017 9:10:01	2/24/2017 9:09:56	5.7565	16.585	529.08	9.2873	524.49	0.0000		
2/24/2017 9:11:01	2/24/2017 9:10:56	5.7479	16.590	529.07	9.2896	524.49	0.0000		
2/24/2017 9:12:01	2/24/2017 9:11:56	5.7487	16.589	529.07	9.2893	524.48	0.0000		
2/24/2017 9:13:01	2/24/2017 9:12:56	5.7499	16.588	529.07	9.2885	524.48	0.0000		
2/24/2017 9:14:01	2/24/2017 9:13:56	5.7373	16.594	529.07	9.2916	524.48	0.0000		
2/24/2017 9:15:01	2/24/2017 9:14:56	5.7446	16.590	529.06	9.2894	524.48	0.0000		
2/24/2017 9:16:01	2/24/2017 9:15:56	5.7392	16.594	529.05	9.2914	524.47	0.0000		
2/24/2017 9:17:01	2/24/2017 9:16:56	5.7417	16.591	529.05	9.2899	524.47	0.0000		
2/24/2017 9:18:01	2/24/2017 9:17:56	5.7555	16.583	529.05	9.2857	524.47	0.0000		
2/24/2017 9:19:01	2/24/2017 9:18:56	5.7673	16.577	529.06	9.2830	524.48	0.0000		
2/24/2017 9:20:01	2/24/2017 9:19:56	5.7586	16.584	529.06	9.2864	524.47	0.0000		
2/24/2017 9:21:01	2/24/2017 9:20:56	5.7550	16.589	529.04	9.2894	524.46	0.0000		
2/24/2017 9:22:01	2/24/2017 9:21:56	5.7663	16.583	529.04	9.2863	524.46	0.0000		
2/24/2017 9:23:01	2/24/2017 9:22:56	5.7421	16.595	529.04	9.2925	524.46	0.0000		
2/24/2017 9:24:01	2/24/2017 9:23:56	5.7353	16.598	529.05	9.2940	524.47	0.0000		
2/24/2017 9:25:01	2/24/2017 9:24:56	5.7509	16.587	529.05	9.2882	524.47	0.0000		
2/24/2017 9:26:01	2/24/2017 9:25:56	5.7507	16.588	529.04	9.2884	524.46	0.0000		
2/24/2017 9:27:01	2/24/2017 9:26:56	5.7445	16.592	529.04	9.2905	524.46	0.0000		
2/24/2017 9:28:01	2/24/2017 9:27:56	5.7527	16.587	529.04	9.2881	524.46	0.0000		
2/24/2017 9:29:01	2/24/2017 9:28:56	5.7569	16.586	529.04	9.2875	524.46	0.0000		
2/24/2017 9:30:01	2/24/2017 9:29:56	5.7647	16.584	529.03	9.2872	524.45	0.0000		
2/24/2017 9:31:01	2/24/2017 9:30:56	5.7791	16.579	529.03	9.2847	524.45	0.0000		
2/24/2017 9:32:01	2/24/2017 9:31:56	5.7849	16.579	529.03	9.2849	524.45	0.0000		
2/24/2017 9:33:01	2/24/2017 9:32:56	5.7854	16.581	529.03	9.2862	524.45	0.0000		
2/24/2017 9:34:01	2/24/2017 9:33:56	5.7858	16.583	529.03	9.2873	524.45	0.0000		
2/24/2017 9:35:01	2/24/2017 9:34:56	5.7921	16.581	529.03	9.2866	524.44	0.0000		
2/24/2017 9:36:01	2/24/2017 9:35:56	5.7572	16.601	529.02	9.2967	524.44	0.0000		
2/24/2017 9:37:01	2/24/2017 9:36:56	5.7641	16.593	529.02	9.2926	524.44	0.0000		
2/24/2017 9:38:01	2/24/2017 9:37:56	5.7645	16.590	529.02	9.2908	524.44	0.0000		
2/24/2017 9:39:01	2/24/2017 9:38:56	5.7650	16.589	529.03	9.2899	524.44	0.0000		
2/24/2017 9:40:01	2/24/2017 9:39:56	5.7513	16.595	529.03	9.2928	524.44	0.0000		
2/24/2017 9:41:01	2/24/2017 9:40:56	5.7526	16.592	529.02	9.2910	524.44	0.0000		
2/24/2017 9:42:01	2/24/2017 9:41:56	5.7558	16.589	529.03	9.2893	524.44	0.0000		
2/24/2017 9:43:01	2/24/2017 9:42:56	5.7484	16.592	529.02	9.2909	524.44	0.0000		
2/24/2017 9:44:01	2/24/2017 9:43:56	5.7509	16.590	529.03	9.2896	524.44	0.0000		
2/24/2017 9:45:01	2/24/2017 9:44:56	5.7501	16.590	529.02	9.2895	524.44	0.0000		
2/24/2017 9:46:01	2/24/2017 9:45:56	5.7558	16.586	529.03	9.2877	524.44	0.0000		
2/24/2017 9:47:01	2/24/2017 9:46:56	5.7724	16.578	529.02	9.2835	524.44	0.0000		
2/24/2017 9:48:01	2/24/2017 9:47:56	5.7636	16.585	529.02	9.2874	524.43	0.0000		
2/24/2017 9:49:01	2/24/2017 9:48:56	5.7676	16.585	529.01	9.2874	524.43	0.0000		
2/24/2017 9:50:01	2/24/2017 9:49:56	5.7765	16.581	529.02	9.2860	524.43	0.0000		
2/24/2017 9:51:01	2/24/2017 9:50:56	5.7761	16.583	529.01	9.2871	524.42	0.0000		
2/24/2017 9:52:01	2/24/2017 9:51:56	5.7715	16.587	529.02	9.2888	524.43	0.0000		
2/24/2017 9:53:01	2/24/2017 9:52:56	5.7697	16.588	529.01	9.2895	524.43	0.0000		
2/24/2017 9:54:01	2/24/2017 9:53:56	5.7764	16.584	529.01	9.2875	524.43	0.0000		
2/24/2017 9:55:01	2/24/2017 9:54:56	5.7768	16.584	529.01	9.2876	524.42	0.0000		
2/24/2017 9:56:01	2/24/2017 9:55:56	5.7756	16.585	529.01	9.2882	524.43	0.0000		
2/24/2017 9:57:01	2/24/2017 9:56:56	5.7721	16.587	529.01	9.2894	524.42	0.0000		
2/24/2017 9:58:01	2/24/2017 9:57:56	5.7706	16.588	529.01	9.2896	524.42	0.0000		
2/24/2017 9:59:01	2/24/2017 9:58:56	5.7708	16.587	529.00	9.2893	524.42	0.0000		
2/24/2017 10:00:01	2/24/2017 9:59:56	5.7771	16.584	529.00	9.2876	524.42	0.0000		
2/24/2017 10:01:01	2/24/2017 10:00:56	5.7826	16.582	529.00	9.2864	524.42	0.0000		
2/24/2017 10:02:01	2/24/2017 10:01:56	5.7830	16.583	529.00	9.2873	524.41	0.0000		
2/24/2017 10:03:01	2/24/2017 10:02:56	5.7788	16.587	529.00	9.2893	524.41	0.0000		
2/24/2017 10:04:01	2/24/2017 10:03:56	5.7916	16.580	529.00	9.2859	524.42	0.0000		
2/24/2017 10:05:01	2/24/2017 10:04:56	5.7945	16.580	529.00	9.2858	524.41	0.0000		
2/24/2017 10:06:01	2/24/2017 10:05:56	5.7961	16.580	528.99	9.2865	524.41	0.0000		
2/24/2017 10:07:01	2/24/2017 10:06:56	5.7858	16.587	528.99	9.2901	524.41	0.0000		
2/24/2017 10:08:01	2/24/2017 10:07:56	5.7929	16.584	528.99	9.2885	524.41	0.0000		
2/24/2017 10:09:01	2/24/2017 10:08:56	5.7949	16.583	528.99	9.2880	524.41	0.0000		
2/24/2017 10:10:01	2/24/2017 10:09:56	5.7874	16.587	528.99	9.2902	524.41	0.0000		
2/24/2017 10:11:01	2/24/2017 10:10:56	5.7803	16.590	528.99	9.2914	524.41	0.0000		
2/24/2017 10:12:01	2/24/2017 10:11:56	5.7757	16.591	528.99	9.2915	524.41	0.0000		
2/24/2017 10:13:01	2/24/2017 10:12:56	5.7792	16.587	528.99	9.2895	524.41	0.0000		
2/24/2017 10:14:01	2/24/2017 10:13:56	5.7792	16.586	528.99	9.2891	524.41	0.0000		
2/24/2017 10:15:01	2/24/2017 10:14:56	5.7780	16.586	528.99	9.2889	524.41	0.0000		
2/24/2017 10:16:01	2/24/2017 10:15:56	5.7793	16.584	528.99	9.2878	524.41	0.0000		
2/24/2017 10:17:01	2/24/2017 10:16:56	5.7672	16.590	528.99	9.2908	524.41	0.0000		
2/24/2017 10:18:01	2/24/2017 10:17:56	5.7736	16.586	528.99	9.2887	524.41	0.0000		
2/24/2017 10:19:01	2/24/2017 10:18:56	5.7526	16.597	528.99	9.2941	524.41	0.0000		
2/24/2017 10:20:01	2/24/2017 10:19:56	5.7537	16.593	528.99	9.2917	524.41	0.0000		
2/24/2017 10:21:01	2/24/2017 10:20:56	5.7523	16.591	528.99	9.2904	524.41	0.0000		
2/24/2017 10:22:01	2/24/2017 10:21:56	5.7419	16.595	528.99	9.2922	524.41	0.0000		
2/24/2017 10:23:01	2/24/2017 10:22:56	5.7452	16.592	528.99	9.2905	524.41	0.0000		
2/24/2017 10:24:01	2/24/2017 10:23:56	5.7620	16.582	528.99	9.2857	524.41	0.0000		
2/24/2017 10:25:01	2/24/2017 10:24:56	5.7609	16.584	528.99	9.2867	524.41	0.0000		
2/24/2017 10:26:01	2/24/2017 10:25:56	5.7129	16.610	528.99	9.3000	524.41	0.0000		
2/24/2017 10:27:01	2/24/2017 10:26:56	5.7201	16.600	528.99	9.2943	524.41	0.0000		
2/24/2017 10:28:01	2/24/2017 10:27:56	5.7528	16.579	529.00	9.2834	524.42	0.0000		
2/24/2017 10:29:01	2/24/2017 10:28:56	5.7398	16.588	529.00	9.2883	524.41	0.0000		
2/24/2017 10:30:01	2/24/2017 10:29:56	5.7314	16.593	528.99	9.2908	524.41	0.0000		
2/24/2017 10:31:01	2/24/2017 10:30:56	5.7436	16.586	528.99	9.2872	524.41	0.0000		
2/24/2017 10:32:01	2/24/2017 10:31:56	5.7354	16.591	528.99	9.2894	524.41	0.0000		
2/24/2017 10:33:01	2/24/2017 10:32:56	5.7292	16.593	529.00	9.2907	524.42	0.0000		
2/24/2017 10:34:01	2/24/2017 10:33:56	5.7140	16.600	528.99	9.2936	524.41	0.0000		
2/24/2017 10:35:01	2/24/2017 10:34:56	5.7038	16.602	529.00	9.2946	524.41	0.0000		
2/24/2017 10:36:01	2/24/2017 10:35:56	5.7036	16.599	529.00	9.2925	524.41	0.0000		
2/24/2017 10:37:01	2/24/2017 10:36:56	5.6862	16.605	529.00	9.2956	524.41	0.0000		
2/24/2017 10:38:01	2/24/2017 10:37:56	5.7127	16.589	529.00	9.2870	524.42	0.0000		
2/24/2017 10:39:01	2/24/2017 10:38:56	5.7193	16.586	529.00	9.2857	524.42	0.0000		
2/24/2017 10:40:01	2/24/2017 10:39:56	5.7333	16.581	529.01	9.2835	524.43	0.0000		
2/24/2017 10:41:01	2/24/2017 10:40:56	5.7552	16.573	529.00	9.2799	524.42	0.0000		
2/24/2017 10:42:01	2/24/2017 10:41:56	5.7240	16.594	529.01	9.2907	524.42	0.0000		
2/24/2017 10:43:01	2/24/2017 10:42:56	5.7435	16.584	529.00	9.2857	524.41	0.0000		
2/24/2017 10:44:01	2/24/2017 10:43:56	5.7452	16.587	529.00	9.2875	524.42	0.0000		
2/24/2017 10:45:01	2/24/2017 10:44:56	5.7431	16.589	528.99	9.2891	524.41	0.0000		
2/24/2017 10:46:01	2/24/2017 10:45:56	5.7942	16.563	529.01	9.2760	524.43	0.0000		
2/24/2017 10:47:01	2/24/2017 10:46:56	5.7970	16.569	529.00	9.2797	524.42	0.0000		
2/24/2017 10:48:01	2/24/2017 10:47:56	5.7508	16.597	528.99	9.2942	524.41	0.0000		
2/24/2017 10:49:01	2/24/2017 10:48:56	5.7366	16.603	528.99	9.2967	524.41	0.0000		
2/24/2017 10:50:01	2/24/2017 10:49:56	5.7383	16.597	529.00	9.2935	524.42	0.0000		
2/24/2017 10:51:01	2/24/2017 10:50:56	5.7497	16.588	529.00	9.2886	524.42	0.0000		
2/24/2017 10:52:01	2/24/2017 10:51:56	5.7621	16.582	529.00	9.2859	524.42	0.0000		
2/24/2017 10:53:01	2/24/2017 10:52:56	5.7654	16.583	529.00	9.2865	524.42	0.0000		
2/24/2017 10:54:01	2/24/2017 10:53:56	5.7707	16.582	529.00	9.2861	524.42	0.0000		
2/24/2017 10:55:01	2/24/2017 10:54:56	5.7725	16.583	529.00	9.2868	524.42	0.0000		
2/24/2017 10:56:01	2/24/2017 10:55:56	5.7892	16.577	529.00	9.2839	524.42	0.0000		
2/24/2017 10:57:01	2/24/2017 10:56:56	5.7886	16.580	529.00	9.2858	524.42	0.0000		
2/24/2017 10:58:01	2/24/2017 10:57:56	5.7782	16.588	529.00	9.2900	524.41	0.0000		
2/24/2017 10:59:01	2/24/2017 10:58:56	5.7802	16.587	528.99	9.2895	524.41	0.0000		
2/24/2017 11:00:01	2/24/2017 10:59:56	5.7814	16.586	529.00	9.2888	524.41	0.0000		
2/24/2017 11:01:01	2/24/2017 11:00:56	5.7760	16.588	529.00	9.2901	524.42	0.0000		
2/24/2017 11:02:01	2/24/2017 11:01:56	5.7823	16.584	529.00	9.2880	524.42	0.0000		
2/24/2017 11:03:01	2/24/2017 11:02:56	5.7778	16.587	529.01	9.2896	524.42	0.0000		
2/24/2017 11:04:01	2/24/2017 11:03:56	5.7763	16.588	529.01	9.2899	524.43	0.0000		
2/24/2017 11:05:01	2/24/2017 11:04:56	5.7737	16.589	529.00	9.2904	524.42	0.0000		
2/24/2017 11:06:01	2/24/2017 11:05:56	5.7653	16.592	529.01	9.2920	524.43	0.0000		
2/24/2017 11:07:01	2/24/2017 11:06:56	5.7779	16.584	529.01	9.2876	524.43	0.0000		
2/24/2017 11:08:01	2/24/2017 11:07:56	5.7837	16.581	529.01	9.2863	524.43	0.0000		
2/24/2017 11:09:01	2/24/2017 11:08:56	5.7754	16.588	529.01	9.2897	524.43	0.0000		
2/24/2017 11:10:01	2/24/2017 11:09:56	5.7872	16.582	529.02	9.2869	524.43	0.0000		
2/24/2017 11:11:01	2/24/2017 11:10:56	5.7764	16.588	529.01	9.2903	524.43	0.0000		
2/24/2017 11:12:01	2/24/2017 11:11:56	5.7710	16.590	529.02	9.2911	524.44	0.0000		
2/24/2017 11:13:01	2/24/2017 11:12:56	5.7344	16.607	529.03	9.2995	524.44	0.0000		
2/24/2017 11:14:01	2/24/2017 11:13:56	5.7695	16.584	529.03	9.2874	524.45	0.0000		
2/24/2017 11:15:01	2/24/2017 11:14:56	5.7462	16.596	529.03	9.2933	524.45	0.0000		
2/24/2017 11:16:01	2/24/2017 11:15:56	5.7435	16.596	529.03	9.2928	524.45	0.0000		
2/24/2017 11:17:01	2/24/2017 11:16:56	5.7370	16.596	529.04	9.2925	524.46	0.0000		
2/24/2017 11:18:01	2/24/2017 11:17:56	5.7397	16.592	529.03	9.2903	524.45	0.0000		
2/24/2017 11:19:01	2/24/2017 11:18:56	5.7282	16.598	529.05	9.2934	524.47	0.0000		
2/24/2017 11:20:01	2/24/2017 11:19:56	5.7262	16.598	529.04	9.2931	524.46	0.0000		
2/24/2017 11:21:01	2/24/2017 11:20:56	5.7159	16.600	529.04	9.2943	524.46	0.0000		
2/24/2017 11:22:01	2/24/2017 11:21:56	5.7075	16.601	529.05	9.2942	524.47	0.0000		
2/24/2017 11:23:01	2/24/2017 11:22:56	5.7208	16.590	529.06	9.2881	524.47	0.0000		
2/24/2017 11:24:01	2/24/2017 11:23:56	5.7263	16.586	529.05	9.2861	524.47	0.0000		
2/24/2017 11:25:01	2/24/2017 11:24:56	5.7234	16.588	529.06	9.2870	524.48	0.0000		
2/24/2017 11:26:01	2/24/2017 11:25:56	5.7020	16.599	529.05	9.2924	524.47	0.0000		
2/24/2017 11:27:01	2/24/2017 11:26:56	5.7137	16.590	529.06	9.2878	524.48	0.0000		
2/24/2017 11:28:01	2/24/2017 11:27:56	5.7112	16.590	529.06	9.2877	524.47	0.0000		
2/24/2017 11:29:01	2/24/2017 11:28:56	5.6802	16.606	529.06	9.2955	524.47	0.0000		
2/24/2017 11:30:01	2/24/2017 11:29:56	5.6640	16.609	529.07	9.2965	524.48	0.0000		
2/24/2017 11:31:01	2/24/2017 11:30:56	5.6603	16.605	529.07	9.2941	524.49	0.0000		
2/24/2017 11:32:01	2/24/2017 11:31:56	5.6813	16.589	529.07	9.2857	524.49	0.0000		
2/24/2017 11:33:01	2/24/2017 11:32:56	5.6818	16.589	529.07	9.2857	524.49	0.0000		
2/24/2017 11:34:01	2/24/2017 11:33:56	5.6719	16.597	529.07	9.2896	524.49	0.0000		
2/24/2017 11:35:01	2/24/2017 11:34:56	5.7074	16.579	529.08	9.2807	524.49	0.0000		
2/24/2017 11:36:01	2/24/2017 11:35:56	5.6876	16.592	529.08	9.2878	524.49	0.0000		
2/24/2017 11:37:01	2/24/2017 11:36:56	5.6898	16.592	529.08	9.2879	524.50	0.0000		
2/24/2017 11:38:01	2/24/2017 11:37:56	5.6865	16.594	529.07	9.2888	524.49	0.0000		
2/24/2017 11:39:01	2/24/2017 11:38:56	5.6945	16.589	529.07	9.2865	524.49	0.0000		
2/24/2017 11:40:01	2/24/2017 11:39:56	5.6982	16.589	529.08	9.2863	524.50	0.0000		
2/24/2017 11:41:01	2/24/2017 11:40:56	5.7059	16.586	529.08	9.2853	524.50	0.0000		
2/24/2017 11:42:01	2/24/2017 11:41:56	5.7119	16.585	529.09	9.2850	524.50	0.0000		
2/24/2017 11:43:01	2/24/2017 11:42:56	5.7164	16.585	529.08	9.2848	524.50	0.0000		
2/24/2017 11:44:01	2/24/2017 11:43:56	5.7218	16.584	529.09	9.2845	524.50	0.0000		
2/24/2017 11:45:01	2/24/2017 11:44:56	5.7246	16.584	529.09	9.2851	524.50	0.0000		
2/24/2017 11:46:01	2/24/2017 11:45:56	5.6976	16.601	529.09	9.2934	524.51	0.0000		
2/24/2017 11:47:01	2/24/2017 11:46:56	5.7060	16.595	529.10	9.2903	524.51	0.0000		
2/24/2017 11:48:01	2/24/2017 11:47:56	5.7016	16.596	529.10	9.2910	524.52	0.0000		
2/24/2017 11:49:01	2/24/2017 11:48:56	5.6939	16.599	529.10	9.2924	524.52	0.0000		
2/24/2017 11:50:01	2/24/2017 11:49:56	5.6940	16.597	529.11	9.2913	524.53	0.0000		
2/24/2017 11:51:01	2/24/2017 11:50:56	5.6972	16.595	529.11	9.2897	524.52	0.0000		
2/24/2017 11:52:01	2/24/2017 11:51:56	5.6996	16.592	529.11	9.2886	524.53	0.0000		
2/24/2017 11:53:01	2/24/2017 11:52:56	5.6983	16.593	529.11	9.2890	524.53	0.0000		
2/24/2017 11:54:01	2/24/2017 11:53:56	5.6972	16.595	529.11	9.2898	524.53	0.0000		
2/24/2017 11:55:01	2/24/2017 11:54:56	5.6991	16.594	529.11	9.2893	524.53	0.0000		
2/24/2017 11:56:01	2/24/2017 11:55:56	5.7123	16.587	529.12	9.2859	524.54	0.0000		
2/24/2017 11:57:01	2/24/2017 11:56:56	5.7149	16.588	529.12	9.2867	524.54	0.0000		
2/24/2017 11:58:01	2/24/2017 11:57:56	5.7454	16.574	529.12	9.2800	524.54	0.0000		
2/24/2017 11:59:01	2/24/2017 11:58:56	5.7480	16.577	529.12	9.2820	524.54	0.0000		
2/24/2017 12:00:01	2/24/2017 11:59:56	5.7487	16.581	529.12	9.2843	524.54	0.0000		
2/24/2017 12:01:01	2/24/2017 12:00:56	5.7474	16.585	529.12	9.2865	524.54	0.0000		
2/24/2017 12:02:01	2/24/2017 12:01:56	5.7465	16.587	529.12	9.2878	524.54	0.0000		
2/24/2017 12:03:01	2/24/2017 12:02:56	5.7541	16.584	529.13	9.2862	524.54	0.0000		
2/24/2017 12:04:01	2/24/2017 12:03:56	5.7635	16.581	529.13	9.2849	524.54	0.0000		
2/24/2017 12:05:01	2/24/2017 12:04:56	5.7558	16.587	529.14	9.2882	524.55	0.0000		
2/24/2017 12:06:01	2/24/2017 12:05:56	5.7592	16.586	529.13	9.2879	524.55	0.0000		
2/24/2017 12:07:01	2/24/2017 12:06:56	5.7685	16.582	529.14	9.2862	524.55	0.0000		
2/24/2017 12:08:01	2/24/2017 12:07:56	5.7714	16.583	529.14	9.2867	524.55	0.0000		
2/24/2017 12:09:01	2/24/2017 12:08:56	5.7625	16.589	529.14	9.2900	524.56	0.0000		
2/24/2017 12:10:01	2/24/2017 12:09:56	5.7651	16.588	529.15	9.2892	524.57	0.0000		
2/24/2017 12:11:01	2/24/2017 12:10:56	5.7642	16.588	529.15	9.2893	524.57	0.0000		
2/24/2017 12:12:01	2/24/2017 12:11:56	5.7651	16.588	529.16	9.2893	524.58	0.0000		
2/24/2017 12:13:01	2/24/2017 12:12:56	5.7680	16.587	529.16	9.2892	524.58	0.0000		
2/24/2017 12:14:01	2/24/2017 12:13:56	5.7710	16.587	529.17	9.2893	524.59	0.0000		
2/24/2017 12:15:01	2/24/2017 12:14:56	5.7743	16.587	529.17	9.2893	524.58	0.0000		
2/24/2017 12:16:01	2/24/2017 12:15:56	5.7815	16.585	529.17	9.2884	524.58	0.0000		
2/24/2017 12:17:01	2/24/2017 12:16:56	5.7809	16.587	529.17	9.2895	524.59	0.0000		
2/24/2017 12:18:01	2/24/2017 12:17:56	5.7879	16.585	529.19	9.2885	524.60	0.0000		
2/24/2017 12:19:01	2/24/2017 12:18:56	5.7864	16.586	529.19	9.2895	524.61	0.0000		
2/24/2017 12:20:01	2/24/2017 12:19:56	5.7926	16.586	529.19	9.2894	524.61	0.0000		
2/24/2017 12:21:01	2/24/2017 12:20:56	5.7977	16.585	529.19	9.2893	524.61	0.0000		
2/24/2017 12:22:01	2/24/2017 12:21:56	5.8004	16.585	529.20	9.2893	524.62	0.0000		
2/24/2017 12:23:01	2/24/2017 12:22:56	5.8022	16.585	529.21	9.2894	524.62	0.0000		
2/24/2017 12:24:01	2/24/2017 12:23:56	5.8038	16.584	529.21	9.2891	524.63	0.0000		
2/24/2017 12:25:01	2/24/2017 12:24:56	5.7850	16.594	529.21	9.2940	524.63	0.0000		
2/24/2017 12:26:01	2/24/2017 12:25:56	5.7882	16.590	529.22	9.2916	524.63	0.0000		
2/24/2017 12:27:01	2/24/2017 12:26:56	5.7980	16.583	529.22	9.2882	524.64	0.0000		
2/24/2017 12:28:01	2/24/2017 12:27:56	5.8109	16.578	529.23	9.2856	524.64	0.0000		
2/24/2017 12:29:01	2/24/2017 12:28:56	5.7947	16.588	529.23	9.2908	524.65	0.0000		
2/24/2017 12:30:01	2/24/2017 12:29:56	5.7836	16.592	529.24	9.2930	524.65	0.0000		
2/24/2017 12:31:01	2/24/2017 12:30:56	5.7892	16.587	529.24	9.2900	524.65	0.0000		
2/24/2017 12:32:01	2/24/2017 12:31:56	5.7783	16.593	529.24	9.2930	524.66	0.0000		
2/24/2017 12:33:01	2/24/2017 12:32:56	5.7303	16.618	529.24	9.3055	524.66	0.0000		
2/24/2017 12:34:01	2/24/2017 12:33:56	5.6655	16.638	529.24	9.3141	524.66	0.0000		
2/24/2017 12:35:01	2/24/2017 12:34:56	5.7010	16.604	529.27	9.2957	524.69	0.0000		
2/24/2017 12:36:01	2/24/2017 12:35:56	5.7216	16.588	529.27	9.2869	524.68	0.0000		
2/24/2017 12:37:01	2/24/2017 12:36:56	5.7144	16.592	529.27	9.2892	524.69	0.0000		
2/24/2017 12:38:01	2/24/2017 12:37:56	5.7370	16.581	529.27	9.2836	524.68	0.0000		
2/24/2017 12:39:01	2/24/2017 12:38:56	5.7463	16.578	529.27	9.2825	524.69	0.0000		
2/24/2017 12:40:01	2/24/2017 12:39:56	5.7434	16.583	529.27	9.2852	524.68	0.0000		
2/24/2017 12:41:01	2/24/2017 12:40:56	5.8467	16.534	529.28	9.2609	524.69	0.0000		
2/24/2017 12:42:01	2/24/2017 12:41:56	5.8596	16.539	529.28	9.2646	524.69	0.0000		
2/24/2017 12:43:01	2/24/2017 12:42:56	5.8722	16.546	529.26	9.2695	524.68	0.0000		
2/24/2017 12:44:01	2/24/2017 12:43:56	5.7784	16.608	529.27	9.3018	524.68	0.0000		
2/24/2017 12:45:01	2/24/2017 12:44:56	5.8020	16.590	529.28	9.2926	524.69	0.0000		
2/24/2017 12:46:01	2/24/2017 12:45:56	5.7579	16.608	529.28	9.3010	524.70	0.0000		
2/24/2017 12:47:01	2/24/2017 12:46:56	5.7598	16.601	529.28	9.2966	524.70	0.0000		
2/24/2017 12:48:01	2/24/2017 12:47:56	5.7662	16.594	529.29	9.2928	524.70	0.0000		
2/24/2017 12:49:01	2/24/2017 12:48:56	5.7408	16.604	529.30	9.2980	524.72	0.0000		
2/24/2017 12:50:01	2/24/2017 12:49:56	5.7333	16.603	529.31	9.2969	524.72	0.0000		
2/24/2017 12:51:01	2/24/2017 12:50:56	5.7390	16.596	529.31	9.2930	524.72	0.0000		
2/24/2017 12:52:01	2/24/2017 12:51:56	5.7868	16.567	529.32	9.2776	524.73	0.0000		
2/24/2017 12:53:01	2/24/2017 12:52:56	5.7630	16.584	529.32	9.2866	524.73	0.0000		
2/24/2017 12:54:01	2/24/2017 12:53:56	5.7814	16.575	529.32	9.2824	524.73	0.0000		
2/24/2017 12:55:01	2/24/2017 12:54:56	5.7914	16.572	529.32	9.2813	524.74	0.0000		
2/24/2017 12:56:01	2/24/2017 12:55:56	5.7962	16.574	529.33	9.2827	524.74	0.0000		
2/24/2017 12:57:01	2/24/2017 12:56:56	5.8133	16.571	529.33	9.2814	524.74	0.0000		
2/24/2017 12:58:01	2/24/2017 12:57:56	5.8283	16.568	529.33	9.2803	524.74	0.0000		
2/24/2017 12:59:01	2/24/2017 12:58:56	5.8328	16.571	529.32	9.2827	524.74	0.0000		
2/24/2017 13:00:01	2/24/2017 12:59:56	5.8384	16.574	529.33	9.2848	524.75	0.0000		
2/24/2017 13:01:01	2/24/2017 13:00:56	5.8366	16.578	529.34	9.2871	524.75	0.0000		
2/24/2017 13:02:01	2/24/2017 13:01:56	5.8481	16.573	529.35	9.2845	524.76	0.0000		
2/24/2017 13:03:01	2/24/2017 13:02:56	5.8170	16.591	529.35	9.2940	524.76	0.0000		
2/24/2017 13:04:01	2/24/2017 13:03:56	5.8069	16.593	529.36	9.2945	524.77	0.0000		
2/24/2017 13:05:01	2/24/2017 13:04:56	5.8554	16.564	529.36	9.2795	524.78	0.0000		
2/24/2017 13:06:01	2/24/2017 13:05:56	5.8697	16.560	529.37	9.2780	524.78	0.0000		
2/24/2017 13:07:01	2/24/2017 13:06:56	5.8173	16.592	529.37	9.2943	524.79	0.0000		
2/24/2017 13:08:01	2/24/2017 13:07:56	5.8026	16.595	529.38	9.2958	524.79	0.0000		
2/24/2017 13:09:01	2/24/2017 13:08:56	5.8263	16.578	529.38	9.2867	524.80	0.0000		
2/24/2017 13:10:01	2/24/2017 13:09:56	5.8441	16.570	529.40	9.2826	524.81	0.0000		
2/24/2017 13:11:01	2/24/2017 13:10:56	5.8345	16.578	529.40	9.2870	524.81	0.0000		
2/24/2017 13:12:01	2/24/2017 13:11:56	5.8493	16.572	529.40	9.2843	524.82	0.0000		
2/24/2017 13:13:01	2/24/2017 13:12:56	5.8725	16.562	529.40	9.2795	524.82	0.0000		
2/24/2017 13:14:01	2/24/2017 13:13:56	5.8256	16.590	529.41	9.2935	524.83	0.0000		
2/24/2017 13:15:01	2/24/2017 13:14:56	5.8856	16.557	529.41	9.2766	524.83	0.0000		
2/24/2017 13:16:01	2/24/2017 13:15:56	5.8024	16.606	529.42	9.3022	524.83	0.0000		
2/24/2017 13:17:01	2/24/2017 13:16:56	5.8655	16.567	529.43	9.2821	524.84	0.0000		
2/24/2017 13:18:01	2/24/2017 13:17:56	5.8948	16.557	529.43	9.2775	524.85	0.0000		
2/24/2017 13:19:01	2/24/2017 13:18:56	5.7741	16.625	529.45	9.3119	524.86	0.0000		
2/24/2017 13:20:01	2/24/2017 13:19:56	5.8693	16.565	529.44	9.2809	524.86	0.0000		
2/24/2017 13:21:01	2/24/2017 13:20:56	5.8126	16.597	529.45	9.2975	524.86	0.0000		
2/24/2017 13:22:01	2/24/2017 13:21:56	5.8510	16.573	529.46	9.2849	524.87	0.0000		
2/24/2017 13:23:01	2/24/2017 13:22:56	5.8459	16.577	529.47	9.2866	524.88	0.0000		
2/24/2017 13:24:01	2/24/2017 13:23:56	5.8583	16.570	529.48	9.2832	524.90	0.0000		
2/24/2017 13:25:01	2/24/2017 13:24:56	5.8557	16.573	529.48	9.2848	524.89	0.0000		
2/24/2017 13:26:01	2/24/2017 13:25:56	5.8441	16.579	529.49	9.2880	524.90	0.0000		
2/24/2017 13:27:01	2/24/2017 13:26:56	5.8752	16.562	529.48	9.2797	524.90	0.0000		
2/24/2017 13:28:01	2/24/2017 13:27:56	5.8692	16.568	529.50	9.2825	524.91	0.0000		
2/24/2017 13:29:01	2/24/2017 13:28:56	5.8360	16.587	529.50	9.2922	524.91	0.0000		
2/24/2017 13:30:01	2/24/2017 13:29:56	5.8629	16.569	529.50	9.2829	524.91	0.0000		
2/24/2017 13:31:01	2/24/2017 13:30:56	5.8786	16.564	529.49	9.2806	524.91	0.0000		
2/24/2017 13:32:01	2/24/2017 13:31:56	5.8913	16.562	529.51	9.2802	524.92	0.0000		
2/24/2017 13:33:01	2/24/2017 13:32:56	5.8540	16.587	529.52	9.2936	524.93	0.0000		
2/24/2017 13:34:01	2/24/2017 13:33:56	5.8971	16.564	529.52	9.2814	524.93	0.0000		
2/24/2017 13:35:01	2/24/2017 13:34:56	5.8935	16.568	529.53	9.2838	524.94	0.0000		
2/24/2017 13:36:01	2/24/2017 13:35:56	5.8962	16.568	529.53	9.2841	524.94	0.0000		
2/24/2017 13:37:01	2/24/2017 13:36:56	5.8878	16.574	529.54	9.2875	524.95	0.0000		
2/24/2017 13:38:01	2/24/2017 13:37:56	5.9082	16.566	529.54	9.2835	524.95	0.0000		
2/24/2017 13:39:01	2/24/2017 13:38:56	5.9153	16.567	529.54	9.2843	524.96	0.0000		
2/24/2017 13:40:01	2/24/2017 13:39:56	5.9239	16.565	529.55	9.2838	524.96	0.0000		
2/24/2017 13:41:01	2/24/2017 13:40:56	5.9114	16.575	529.56	9.2891	524.97	0.0000		
2/24/2017 13:42:01	2/24/2017 13:41:56	5.9217	16.570	529.56	9.2867	524.97	0.0000		
2/24/2017 13:43:01	2/24/2017 13:42:56	5.9325	16.566	529.56	9.2845	524.97	0.0000		
2/24/2017 13:44:01	2/24/2017 13:43:56	5.9292	16.569	529.57	9.2865	524.98	0.0000		
2/24/2017 13:45:01	2/24/2017 13:44:56	5.9383	16.566	529.57	9.2851	524.98	0.0000		
2/24/2017 13:46:01	2/24/2017 13:45:56	5.9482	16.563	529.58	9.2838	524.99	0.0000		
2/24/2017 13:47:01	2/24/2017 13:46:56	5.9396	16.570	529.58	9.2873	524.99	0.0000		
2/24/2017 13:48:01	2/24/2017 13:47:56	5.9761	16.551	529.58	9.2781	524.99	0.0000		
2/24/2017 13:49:01	2/24/2017 13:48:56	5.9652	16.560	529.58	9.2828	524.99	0.0000		
2/24/2017 13:50:01	2/24/2017 13:49:56	5.9732	16.560	529.59	9.2829	525.00	0.0000		
2/24/2017 13:51:01	2/24/2017 13:50:56	5.9495	16.576	529.58	9.2916	524.99	0.0000		
2/24/2017 13:52:01	2/24/2017 13:51:56	5.9500	16.575	529.59	9.2911	525.00	0.0000		
2/24/2017 13:53:01	2/24/2017 13:52:56	5.9859	16.552	529.60	9.2789	525.01	0.0000		
2/24/2017 13:54:01	2/24/2017 13:53:56	5.9647	16.563	529.61	9.2849	525.02	0.0000		
2/24/2017 13:55:01	2/24/2017 13:54:56	5.9621	16.570	529.61	9.2884	525.02	0.0000		
2/24/2017 13:56:01	2/24/2017 13:55:56	5.9681	16.564	529.61	9.2853	525.02	0.0000		
2/24/2017 13:57:01	2/24/2017 13:56:56	5.9929	16.547	529.62	9.2761	525.04	0.0000		
2/24/2017 13:58:01	2/24/2017 13:57:56	5.9948	16.552	529.63	9.2795	525.04	0.0000		
2/24/2017 13:59:01	2/24/2017 13:58:56	6.0201	16.540	529.63	9.2737	525.04	0.0000		
2/24/2017 14:00:01	2/24/2017 13:59:56	5.7785	16.667	529.63	9.3375	525.04	0.0000		
2/24/2017 14:01:01	2/24/2017 14:00:56	5.7650	16.644	529.67	9.3232	525.09	0.0000		
2/24/2017 14:02:01	2/24/2017 14:01:56	5.7678	16.619	529.70	9.3080	525.11	0.0000		
2/24/2017 14:03:01	2/24/2017 14:02:56	5.7714	16.603	529.70	9.2989	525.11	0.0000		
2/24/2017 14:04:01	2/24/2017 14:03:56	5.8900	16.533	529.71	9.2627	525.12	0.0000		
2/24/2017 14:05:01	2/24/2017 14:04:56	5.8476	16.575	529.70	9.2856	525.11	0.0000		
2/24/2017 14:06:01	2/24/2017 14:05:56	5.9774	16.516	529.69	9.2567	525.10	0.0000		
2/24/2017 14:07:01	2/24/2017 14:06:56	5.8017	16.615	529.69	9.3076	525.10	0.0000		
2/24/2017 14:08:01	2/24/2017 14:07:56	5.7804	16.618	529.70	9.3082	525.11	0.0000		
2/24/2017 14:09:01	2/24/2017 14:08:56	5.7899	16.601	529.74	9.2987	525.16	0.0000		
2/24/2017 14:10:01	2/24/2017 14:09:56	5.7889	16.597	529.72	9.2961	525.13	0.0000		
2/24/2017 14:11:01	2/24/2017 14:10:56	5.7981	16.587	529.73	9.2906	525.15	0.0000		
2/24/2017 14:12:01	2/24/2017 14:11:56	5.7863	16.591	529.73	9.2920	525.14	0.0000		
2/24/2017 14:13:01	2/24/2017 14:12:56	5.7837	16.589	529.74	9.2910	525.15	0.0000		
2/24/2017 14:14:01	2/24/2017 14:13:56	5.8021	16.577	529.76	9.2847	525.17	0.0000		
2/24/2017 14:15:01	2/24/2017 14:14:56	5.7913	16.584	529.76	9.2883	525.17	0.0000		
2/24/2017 14:16:01	2/24/2017 14:15:56	5.7916	16.584	529.76	9.2885	525.17	0.0000		
2/24/2017 14:17:01	2/24/2017 14:16:56	5.7909	16.585	529.77	9.2890	525.18	0.0000		
2/24/2017 14:18:01	2/24/2017 14:17:56	5.8185	16.572	529.77	9.2823	525.18	0.0000		
2/24/2017 14:19:01	2/24/2017 14:18:56	5.8039	16.583	529.76	9.2882	525.17	0.0000		
2/24/2017 14:20:01	2/24/2017 14:19:56	5.8222	16.573	529.77	9.2834	525.18	0.0000		
2/24/2017 14:21:01	2/24/2017 14:20:56	5.8023	16.585	529.76	9.2894	525.17	0.0000		
2/24/2017 14:22:01	2/24/2017 14:21:56	5.8058	16.582	529.76	9.2880	525.17	0.0000		
2/24/2017 14:23:01	2/24/2017 14:22:56	5.8162	16.578	529.78	9.2858	525.19	0.0000		
2/24/2017 14:24:01	2/24/2017 14:23:56	5.8145	16.580	529.78	9.2872	525.19	0.0000		
2/24/2017 14:25:01	2/24/2017 14:24:56	5.8103	16.583	529.79	9.2884	525.20	0.0000		
2/24/2017 14:26:01	2/24/2017 14:25:56	5.8229	16.575	529.80	9.2846	525.21	0.0000		
2/24/2017 14:27:01	2/24/2017 14:26:56	5.8130	16.582	529.81	9.2883	525.22	0.0000		
2/24/2017 14:28:01	2/24/2017 14:27:56	5.8189	16.581	529.81	9.2877	525.22	0.0000		
2/24/2017 14:29:01	2/24/2017 14:28:56	5.8118	16.585	529.81	9.2899	525.22	0.0000		
2/24/2017 14:30:01	2/24/2017 14:29:56	5.8415	16.570	529.80	9.2827	525.21	0.0000		
2/24/2017 14:31:01	2/24/2017 14:30:56	5.8267	16.582	529.80	9.2887	525.21	0.0000		
2/24/2017 14:32:01	2/24/2017 14:31:56	5.8300	16.581	529.80	9.2883	525.21	0.0000		
2/24/2017 14:33:01	2/24/2017 14:32:56	5.8375	16.577	529.80	9.2866	525.21	0.0000		
2/24/2017 14:34:01	2/24/2017 14:33:56	5.8423	16.576	529.81	9.2862	525.22	0.0000		
2/24/2017 14:35:01	2/24/2017 14:34:56	5.8437	16.578	529.81	9.2871	525.22	0.0000		
2/24/2017 14:36:01	2/24/2017 14:35:56	5.8369	16.583	529.80	9.2900	525.21	0.0000		
2/24/2017 14:37:01	2/24/2017 14:36:56	5.8485	16.575	529.81	9.2860	525.22	0.0000		
2/24/2017 14:38:01	2/24/2017 14:37:56	5.8548	16.572	529.80	9.2844	525.21	0.0000		
2/24/2017 14:39:01	2/24/2017 14:38:56	5.8424	16.582	529.80	9.2898	525.21	0.0000		
2/24/2017 14:40:01	2/24/2017 14:39:56	5.8462	16.581	529.81	9.2892	525.22	0.0000		
2/24/2017 14:41:01	2/24/2017 14:40:56	5.8459	16.580	529.82	9.2889	525.23	0.0000		
2/24/2017 14:42:01	2/24/2017 14:41:56	5.8410	16.582	529.81	9.2899	525.22	0.0000		
2/24/2017 14:43:01	2/24/2017 14:42:56	5.8388	16.583	529.81	9.2903	525.22	0.0000		
2/24/2017 14:44:01	2/24/2017 14:43:56	5.8439	16.581	529.81	9.2890	525.22	0.0000		
2/24/2017 14:45:01	2/24/2017 14:44:56	5.8398	16.584	529.80	9.2907	525.22	0.0000		
2/24/2017 14:46:01	2/24/2017 14:45:56	5.8514	16.578	529.82	9.2877	525.23	0.0000		
2/24/2017 14:47:01	2/24/2017 14:46:56	5.8557	16.578	529.80	9.2877	525.21	0.0000		
2/24/2017 14:48:01	2/24/2017 14:47:56	5.8601	16.578	529.82	9.2882	525.23	0.0000		
2/24/2017 14:49:01	2/24/2017 14:48:56	5.8753	16.572	529.83	9.2854	525.23	0.0000		
2/24/2017 14:50:01	2/24/2017 14:49:56	5.8835	16.570	529.83	9.2846	525.24	0.0000		
2/24/2017 14:51:01	2/24/2017 14:50:56	5.8719	16.578	529.83	9.2888	525.24	0.0000		
2/24/2017 14:52:01	2/24/2017 14:51:56	5.9001	16.564	529.84	9.2820	525.25	0.0000		
2/24/2017 14:53:01	2/24/2017 14:52:56	5.9056	16.566	529.84	9.2832	525.25	0.0000		
2/24/2017 14:54:01	2/24/2017 14:53:56	5.8992	16.573	529.84	9.2871	525.25	0.0000		
2/24/2017 14:55:01	2/24/2017 14:54:56	5.9074	16.570	529.84	9.2860	525.26	0.0000		
2/24/2017 14:56:01	2/24/2017 14:55:56	5.9289	16.561	529.85	9.2814	525.26	0.0000		
2/24/2017 14:57:01	2/24/2017 14:56:56	5.9376	16.560	529.85	9.2815	525.26	0.0000		
2/24/2017 14:58:01	2/24/2017 14:57:56	5.9211	16.572	529.85	9.2878	525.26	0.0000		
2/24/2017 14:59:01	2/24/2017 14:58:56	5.9372	16.566	529.86	9.2848	525.27	0.0000		
2/24/2017 15:00:01	2/24/2017 14:59:56	5.9378	16.569	529.85	9.2865	525.26	0.0000		
2/24/2017 15:01:01	2/24/2017 15:00:56	5.9639	16.558	529.86	9.2817	525.27	0.0000		
2/24/2017 15:02:01	2/24/2017 15:01:56	5.9464	16.573	529.86	9.2898	525.27	0.0000		
2/24/2017 15:03:01	2/24/2017 15:02:56	5.9458	16.574	529.87	9.2899	525.28	0.0000		
2/24/2017 15:04:01	2/24/2017 15:03:56	5.9450	16.573	529.87	9.2898	525.28	0.0000		
2/24/2017 15:05:01	2/24/2017 15:04:56	5.9560	16.567	529.87	9.2862	525.28	0.0000		
2/24/2017 15:06:01	2/24/2017 15:05:56	5.9479	16.571	529.87	9.2886	525.28	0.0000		
2/24/2017 15:07:01	2/24/2017 15:06:56	5.9775	16.556	529.88	9.2812	525.29	0.0000		
2/24/2017 15:08:01	2/24/2017 15:07:56	5.9773	16.564	529.89	9.2856	525.30	0.0000		
2/24/2017 15:09:01	2/24/2017 15:08:56	5.9764	16.568	529.89	9.2881	525.30	0.0000		
2/24/2017 15:10:01	2/24/2017 15:09:56	6.0066	16.553	529.88	9.2808	525.29	0.0000		
2/24/2017 15:11:01	2/24/2017 15:10:56	5.9633	16.579	529.89	9.2942	525.30	0.0000		
2/24/2017 15:12:01	2/24/2017 15:11:56	5.9587	16.578	529.90	9.2933	525.31	0.0000		
2/24/2017 15:13:01	2/24/2017 15:12:56	5.9974	16.555	529.91	9.2814	525.32	0.0000		
2/24/2017 15:14:01	2/24/2017 15:13:56	5.9915	16.561	529.91	9.2846	525.32	0.0000		
2/24/2017 15:15:01	2/24/2017 15:14:56	5.9992	16.559	529.91	9.2841	525.32	0.0000		
2/24/2017 15:16:01	2/24/2017 15:15:56	6.0222	16.552	529.90	9.2808	525.31	0.0000		
2/24/2017 15:17:01	2/24/2017 15:16:56	6.0032	16.565	529.91	9.2876	525.32	0.0000		
2/24/2017 15:18:01	2/24/2017 15:17:56	5.9853	16.574	529.91	9.2922	525.32	0.0000		
2/24/2017 15:19:01	2/24/2017 15:18:56	5.9872	16.572	529.91	9.2910	525.32	0.0000		
2/24/2017 15:20:01	2/24/2017 15:19:56	6.0150	16.556	529.91	9.2829	525.32	0.0000		
2/24/2017 15:21:01	2/24/2017 15:20:56	6.0375	16.548	529.91	9.2794	525.32	0.0000		
2/24/2017 15:22:01	2/24/2017 15:21:56	6.0120	16.569	529.91	9.2904	525.32	0.0000		
2/24/2017 15:23:01	2/24/2017 15:22:56	6.0254	16.563	529.92	9.2875	525.33	0.0000		
2/24/2017 15:24:01	2/24/2017 15:23:56	6.0767	16.537	529.92	9.2749	525.33	0.0000		
2/24/2017 15:25:01	2/24/2017 15:24:56	6.0295	16.568	529.92	9.2911	525.33	0.0000		
2/24/2017 15:26:01	2/24/2017 15:25:56	6.0562	16.554	529.93	9.2837	525.34	0.0000		
2/24/2017 15:27:01	2/24/2017 15:26:56	6.0397	16.564	529.93	9.2891	525.34	0.0000		
2/24/2017 15:28:01	2/24/2017 15:27:56	6.0390	16.565	529.94	9.2896	525.35	0.0000		
2/24/2017 15:29:01	2/24/2017 15:28:56	6.0460	16.560	529.93	9.2871	525.34	0.0000		
2/24/2017 15:30:01	2/24/2017 15:29:56	6.0393	16.564	529.94	9.2890	525.35	0.0000		
2/24/2017 15:31:01	2/24/2017 15:30:56	6.0419	16.562	529.94	9.2878	525.35	0.0000		
2/24/2017 15:32:01	2/24/2017 15:31:56	6.0856	16.539	529.95	9.2760	525.35	0.0000		
2/24/2017 15:33:01	2/24/2017 15:32:56	6.0133	16.583	529.95	9.2990	525.36	0.0000		
2/24/2017 15:34:01	2/24/2017 15:33:56	6.0150	16.579	529.95	9.2967	525.36	0.0000		
2/24/2017 15:35:01	2/24/2017 15:34:56	6.0334	16.565	529.96	9.2893	525.36	0.0000		
2/24/2017 15:36:01	2/24/2017 15:35:56	6.0500	16.557	529.96	9.2851	525.37	0.0000		
2/24/2017 15:37:01	2/24/2017 15:36:56	6.0130	16.578	529.96	9.2960	525.37	0.0000		
2/24/2017 15:38:01	2/24/2017 15:37:56	6.0078	16.575	529.97	9.2938	525.38	0.0000		
2/24/2017 15:39:01	2/24/2017 15:38:56	6.0095	16.569	529.98	9.2902	525.39	0.0000		
2/24/2017 15:40:01	2/24/2017 15:39:56	6.0026	16.570	529.97	9.2909	525.38	0.0000		
2/24/2017 15:41:01	2/24/2017 15:40:56	6.0297	16.556	529.97	9.2836	525.38	0.0000		
2/24/2017 15:42:01	2/24/2017 15:41:56	6.0460	16.548	529.98	9.2798	525.39	0.0000		
2/24/2017 15:43:01	2/24/2017 15:42:56	6.0621	16.545	529.97	9.2789	525.38	0.0000		
2/24/2017 15:44:01	2/24/2017 15:43:56	5.9997	16.583	529.97	9.2984	525.38	0.0000		
2/24/2017 15:45:01	2/24/2017 15:44:56	6.0514	16.551	529.97	9.2819	525.38	0.0000		
2/24/2017 15:46:01	2/24/2017 15:45:56	6.0389	16.559	529.98	9.2861	525.39	0.0000		
2/24/2017 15:47:01	2/24/2017 15:46:56	6.0494	16.554	529.99	9.2834	525.40	0.0000		
2/24/2017 15:48:01	2/24/2017 15:47:56	6.0159	16.571	529.99	9.2919	525.40	0.0000		
2/24/2017 15:49:01	2/24/2017 15:48:56	5.9824	16.588	529.99	9.3006	525.40	0.0000		
2/24/2017 15:50:01	2/24/2017 15:49:56	6.0536	16.548	529.99	9.2798	525.40	0.0000		
2/24/2017 15:51:01	2/24/2017 15:50:56	6.0535	16.550	529.99	9.2814	525.40	0.0000		
2/24/2017 15:52:01	2/24/2017 15:51:56	6.0031	16.581	529.98	9.2971	525.39	0.0000		
2/24/2017 15:53:01	2/24/2017 15:52:56	5.9979	16.579	529.99	9.2959	525.40	0.0000		
2/24/2017 15:54:01	2/24/2017 15:53:56	6.0277	16.558	530.00	9.2848	525.41	0.0000		
2/24/2017 15:55:01	2/24/2017 15:54:56	6.0071	16.570	530.00	9.2910	525.41	0.0000		
2/24/2017 15:56:01	2/24/2017 15:55:56	6.0223	16.562	529.99	9.2869	525.40	0.0000		
2/24/2017 15:57:01	2/24/2017 15:56:56	6.0147	16.567	529.99	9.2894	525.39	0.0000		
2/24/2017 15:58:01	2/24/2017 15:57:56	6.0210	16.562	529.99	9.2866	525.40	0.0000		
2/24/2017 15:59:01	2/24/2017 15:58:56	6.0158	16.564	530.00	9.2876	525.41	0.0000		
2/24/2017 16:00:01	2/24/2017 15:59:56	6.0136	16.565	530.01	9.2880	525.41	0.0000		
2/24/2017 16:01:01	2/24/2017 16:00:56	6.0082	16.567	530.00	9.2892	525.41	0.0000		
2/24/2017 16:02:01	2/24/2017 16:01:56	6.0018	16.570	530.00	9.2906	525.41	0.0000		
2/24/2017 16:03:01	2/24/2017 16:02:56	6.0237	16.558	530.00	9.2844	525.41	0.0000		
2/24/2017 16:04:01	2/24/2017 16:03:56	6.0093	16.566	530.00	9.2889	525.41	0.0000		
2/24/2017 16:05:01	2/24/2017 16:04:56	6.0054	16.569	530.01	9.2904	525.41	0.0000		
2/24/2017 16:06:01	2/24/2017 16:05:56	6.0031	16.569	530.01	9.2903	525.41	0.0000		
2/24/2017 16:07:01	2/24/2017 16:06:56	6.0376	16.551	530.01	9.2812	525.42	0.0000		
2/24/2017 16:08:01	2/24/2017 16:07:56	6.0096	16.568	530.00	9.2900	525.41	0.0000		
2/24/2017 16:09:01	2/24/2017 16:08:56	6.0306	16.557	530.01	9.2844	525.42	0.0000		
2/24/2017 16:10:01	2/24/2017 16:09:56	6.0390	16.556	530.01	9.2839	525.41	0.0000		
2/24/2017 16:11:01	2/24/2017 16:10:56	6.0295	16.562	530.01	9.2872	525.42	0.0000		
2/24/2017 16:12:01	2/24/2017 16:11:56	6.0434	16.554	530.01	9.2833	525.42	0.0000		
2/24/2017 16:13:01	2/24/2017 16:12:56	6.0183	16.567	530.01	9.2899	525.42	0.0000		
2/24/2017 16:14:01	2/24/2017 16:13:56	6.0623	16.544	530.01	9.2782	525.42	0.0000		
2/24/2017 16:15:01	2/24/2017 16:14:56	6.0331	16.564	530.01	9.2888	525.42	0.0000		
2/24/2017 16:16:01	2/24/2017 16:15:56	6.0299	16.566	530.02	9.2895	525.42	0.0000		
2/24/2017 16:17:01	2/24/2017 16:16:56	6.0348	16.563	530.02	9.2879	525.43	0.0000		
2/24/2017 16:18:01	2/24/2017 16:17:56	6.0295	16.565	530.02	9.2894	525.42	0.0000		
2/24/2017 16:19:01	2/24/2017 16:18:56	6.0273	16.566	530.02	9.2894	525.43	0.0000		
2/24/2017 16:20:01	2/24/2017 16:19:56	6.0616	16.548	530.02	9.2806	525.42	0.0000		
2/24/2017 16:21:01	2/24/2017 16:20:56	6.0568	16.555	530.01	9.2843	525.42	0.0000		
2/24/2017 16:22:01	2/24/2017 16:21:56	6.0547	16.558	530.01	9.2861	525.42	0.0000		
2/24/2017 16:23:01	2/24/2017 16:22:56	6.0851	16.542	530.02	9.2783	525.43	0.0000		
2/24/2017 16:24:01	2/24/2017 16:23:56	6.0728	16.553	530.02	9.2841	525.42	0.0000		
2/24/2017 16:25:01	2/24/2017 16:24:56	6.0436	16.570	530.02	9.2926	525.42	0.0000		
2/24/2017 16:26:01	2/24/2017 16:25:56	6.0739	16.552	530.01	9.2836	525.42	0.0000		
2/24/2017 16:27:01	2/24/2017 16:26:56	6.0615	16.559	530.02	9.2873	525.42	0.0000		
2/24/2017 16:28:01	2/24/2017 16:27:56	6.0552	16.563	530.01	9.2894	525.42	0.0000		
2/24/2017 16:29:01	2/24/2017 16:28:56	6.0564	16.562	530.01	9.2888	525.42	0.0000		
2/24/2017 16:30:01	2/24/2017 16:29:56	6.0758	16.553	530.01	9.2844	525.42	0.0000		
2/24/2017 16:31:01	2/24/2017 16:30:56	6.0673	16.560	530.02	9.2881	525.43	0.0000		
2/24/2017 16:32:01	2/24/2017 16:31:56	6.0788	16.554	530.01	9.2847	525.42	0.0000		
2/24/2017 16:33:01	2/24/2017 16:32:56	6.0754	16.556	530.01	9.2857	525.42	0.0000		
2/24/2017 16:34:01	2/24/2017 16:33:56	6.0745	16.557	530.02	9.2864	525.42	0.0000		
2/24/2017 16:35:01	2/24/2017 16:34:56	6.0857	16.551	530.01	9.2837	525.42	0.0000		
2/24/2017 16:36:01	2/24/2017 16:35:56	6.0818	16.556	530.01	9.2863	525.42	0.0000		
2/24/2017 16:37:01	2/24/2017 16:36:56	6.0899	16.553	530.01	9.2849	525.42	0.0000		
2/24/2017 16:38:01	2/24/2017 16:37:56	6.0815	16.560	530.01	9.2886	525.41	0.0000		
2/24/2017 16:39:01	2/24/2017 16:38:56	6.0822	16.560	530.01	9.2885	525.41	0.0000		
2/24/2017 16:40:01	2/24/2017 16:39:56	6.0740	16.564	530.01	9.2905	525.41	0.0000		
2/24/2017 16:41:01	2/24/2017 16:40:56	6.0768	16.560	530.00	9.2884	525.40	0.0000		
2/24/2017 16:42:01	2/24/2017 16:41:56	6.0916	16.550	530.00	9.2835	525.41	0.0000		
2/24/2017 16:43:01	2/24/2017 16:42:56	6.1015	16.548	530.00	9.2826	525.41	0.0000		
2/24/2017 16:44:01	2/24/2017 16:43:56	6.0920	16.557	529.99	9.2873	525.40	0.0000		
2/24/2017 16:45:01	2/24/2017 16:44:56	6.0792	16.565	530.00	9.2915	525.41	0.0000		
2/24/2017 16:46:01	2/24/2017 16:45:56	6.0997	16.554	529.99	9.2859	525.40	0.0000		
2/24/2017 16:47:01	2/24/2017 16:46:56	6.0849	16.563	529.99	9.2905	525.40	0.0000		
2/24/2017 16:48:01	2/24/2017 16:47:56	6.0753	16.566	529.99	9.2919	525.40	0.0000		
2/24/2017 16:49:01	2/24/2017 16:48:56	6.0787	16.562	530.01	9.2899	525.41	0.0000		
2/24/2017 16:50:01	2/24/2017 16:49:56	6.0909	16.555	530.00	9.2863	525.41	0.0000		
2/24/2017 16:51:01	2/24/2017 16:50:56	6.1210	16.541	530.00	9.2790	525.41	0.0000		
2/24/2017 16:52:01	2/24/2017 16:51:56	6.1232	16.544	530.00	9.2811	525.40	0.0000		
2/24/2017 16:53:01	2/24/2017 16:52:56	6.1093	16.556	529.99	9.2877	525.40	0.0000		
2/24/2017 16:54:01	2/24/2017 16:53:56	6.1277	16.548	529.99	9.2836	525.40	0.0000		
2/24/2017 16:55:01	2/24/2017 16:54:56	6.1539	16.535	529.99	9.2773	525.40	0.0000		
2/24/2017 16:56:01	2/24/2017 16:55:56	6.1757	16.530	529.99	9.2751	525.40	0.0000		
2/24/2017 16:57:01	2/24/2017 16:56:56	6.1605	16.545	529.99	9.2838	525.40	0.0000		
2/24/2017 16:58:01	2/24/2017 16:57:56	6.1444	16.557	529.98	9.2898	525.39	0.0000		
2/24/2017 16:59:01	2/24/2017 16:58:56	6.1482	16.554	529.98	9.2885	525.39	0.0000		
2/24/2017 17:00:01	2/24/2017 16:59:56	6.1478	16.554	529.99	9.2882	525.40	0.0000		
2/24/2017 17:01:01	2/24/2017 17:00:56	6.1435	16.556	529.97	9.2892	525.38	0.0000		
2/24/2017 17:02:01	2/24/2017 17:01:56	6.1580	16.547	529.98	9.2850	525.39	0.0000		
2/24/2017 17:03:01	2/24/2017 17:02:56	6.1651	16.545	529.97	9.2838	525.38	0.0000		
2/24/2017 17:04:01	2/24/2017 17:03:56	6.1560	16.553	529.97	9.2881	525.38	0.0000		
2/24/2017 17:05:01	2/24/2017 17:04:56	6.1365	16.563	529.98	9.2936	525.39	0.0000		
2/24/2017 17:06:01	2/24/2017 17:05:56	6.1411	16.559	529.97	9.2911	525.38	0.0000		
2/24/2017 17:07:01	2/24/2017 17:06:56	6.1338	16.562	529.97	9.2926	525.38	0.0000		
2/24/2017 17:08:01	2/24/2017 17:07:56	6.1318	16.561	529.97	9.2920	525.38	0.0000		
2/24/2017 17:09:01	2/24/2017 17:08:56	6.1274	16.560	529.98	9.2913	525.39	0.0000		
2/24/2017 17:10:01	2/24/2017 17:09:56	6.1447	16.550	529.97	9.2857	525.38	0.0000		
2/24/2017 17:11:01	2/24/2017 17:10:56	6.1474	16.552	529.97	9.2871	525.38	0.0000		
2/24/2017 17:12:01	2/24/2017 17:11:56	6.1385	16.560	529.96	9.2917	525.37	0.0000		
2/24/2017 17:13:01	2/24/2017 17:12:56	6.0914	16.584	529.96	9.3040	525.37	0.0000		
2/24/2017 17:14:01	2/24/2017 17:13:56	6.1159	16.565	529.97	9.2937	525.38	0.0000		
2/24/2017 17:15:01	2/24/2017 17:14:56	6.0701	16.582	529.96	9.3015	525.37	0.0000		
2/24/2017 17:16:01	2/24/2017 17:15:56	6.0838	16.569	529.97	9.2941	525.38	0.0000		
2/24/2017 17:17:01	2/24/2017 17:16:56	6.1037	16.559	529.97	9.2895	525.38	0.0000		
2/24/2017 17:18:01	2/24/2017 17:17:56	6.1185	16.556	529.95	9.2884	525.36	0.0000		
2/24/2017 17:19:01	2/24/2017 17:18:56	6.1446	16.548	529.95	9.2849	525.36	0.0000		
2/24/2017 17:20:01	2/24/2017 17:19:56	6.1435	16.552	529.95	9.2873	525.36	0.0000		
2/24/2017 17:21:01	2/24/2017 17:20:56	6.1490	16.553	529.95	9.2877	525.36	0.0000		
2/24/2017 17:22:01	2/24/2017 17:21:56	6.1505	16.555	529.94	9.2891	525.35	0.0000		
2/24/2017 17:23:01	2/24/2017 17:22:56	6.1588	16.554	529.94	9.2890	525.35	0.0000		
2/24/2017 17:24:01	2/24/2017 17:23:56	6.1586	16.554	529.94	9.2893	525.35	0.0000		
2/24/2017 17:25:01	2/24/2017 17:24:56	6.1588	16.553	529.93	9.2884	525.34	0.0000		
2/24/2017 17:26:01	2/24/2017 17:25:56	6.1565	16.553	529.93	9.2881	525.34	0.0000		
2/24/2017 17:27:01	2/24/2017 17:26:56	6.1334	16.562	529.93	9.2923	525.34	0.0000		
2/24/2017 17:28:01	2/24/2017 17:27:56	6.0932	16.576	529.94	9.2989	525.35	0.0000		
2/24/2017 17:29:01	2/24/2017 17:28:56	6.0738	16.578	529.93	9.2991	525.34	0.0000		
2/24/2017 17:30:01	2/24/2017 17:29:56	6.1018	16.556	529.93	9.2874	525.34	0.0000		
2/24/2017 17:31:01	2/24/2017 17:30:56	6.1034	16.555	529.93	9.2867	525.34	0.0000		
2/24/2017 17:32:01	2/24/2017 17:31:56	6.1044	16.555	529.92	9.2869	525.33	0.0000		
2/24/2017 17:33:01	2/24/2017 17:32:56	6.1036	16.557	529.92	9.2881	525.33	0.0000		
2/24/2017 17:34:01	2/24/2017 17:33:56	6.1199	16.550	529.92	9.2849	525.33	0.0000		
2/24/2017 17:35:01	2/24/2017 17:34:56	6.0945	16.564	529.91	9.2919	525.32	0.0000		
2/24/2017 17:36:01	2/24/2017 17:35:56	6.1193	16.549	529.91	9.2841	525.32	0.0000		
2/24/2017 17:37:01	2/24/2017 17:36:56	6.0913	16.566	529.91	9.2926	525.32	0.0000		
2/24/2017 17:38:01	2/24/2017 17:37:56	6.0984	16.560	529.91	9.2895	525.32	0.0000		
2/24/2017 17:39:01	2/24/2017 17:38:56	6.0939	16.561	529.91	9.2900	525.32	0.0000		
2/24/2017 17:40:01	2/24/2017 17:39:56	6.0956	16.560	529.90	9.2892	525.31	0.0000		
2/24/2017 17:41:01	2/24/2017 17:40:56	5.9879	16.608	529.92	9.3131	525.33	0.0000		
2/24/2017 17:42:01	2/24/2017 17:41:56	5.9881	16.591	529.91	9.3026	525.32	0.0000		
2/24/2017 17:43:01	2/24/2017 17:42:56	5.9926	16.578	529.91	9.2953	525.32	0.0000		
2/24/2017 17:44:01	2/24/2017 17:43:56	5.9872	16.576	529.92	9.2935	525.33	0.0000		
2/24/2017 17:45:01	2/24/2017 17:44:56	5.9897	16.571	529.90	9.2907	525.31	0.0000		
2/24/2017 17:46:01	2/24/2017 17:45:56	6.0033	16.563	529.90	9.2865	525.31	0.0000		
2/24/2017 17:47:01	2/24/2017 17:46:56	5.9892	16.572	529.90	9.2912	525.31	0.0000		
2/24/2017 17:48:01	2/24/2017 17:47:56	5.9888	16.571	529.89	9.2905	525.30	0.0000		
2/24/2017 17:49:01	2/24/2017 17:48:56	5.9905	16.569	529.88	9.2893	525.29	0.0000		
2/24/2017 17:50:01	2/24/2017 17:49:56	5.9907	16.568	529.87	9.2891	525.28	0.0000		
2/24/2017 17:51:01	2/24/2017 17:50:56	5.9900	16.568	529.87	9.2891	525.28	0.0000		
2/24/2017 17:52:01	2/24/2017 17:51:56	5.9918	16.567	529.86	9.2883	525.27	0.0000		
2/24/2017 17:53:01	2/24/2017 17:52:56	5.9962	16.565	529.86	9.2872	525.27	0.0000		
2/24/2017 17:54:01	2/24/2017 17:53:56	5.9966	16.565	529.86	9.2874	525.27	0.0000		
2/24/2017 17:55:01	2/24/2017 17:54:56	5.9999	16.564	529.85	9.2869	525.26	0.0000		
2/24/2017 17:56:01	2/24/2017 17:55:56	5.9892	16.570	529.85	9.2900	525.26	0.0000		
2/24/2017 17:57:01	2/24/2017 17:56:56	5.9985	16.564	529.84	9.2870	525.25	0.0000		
2/24/2017 17:58:01	2/24/2017 17:57:56	5.9922	16.568	529.85	9.2890	525.26	0.0000		
2/24/2017 17:59:01	2/24/2017 17:58:56	5.9918	16.568	529.85	9.2890	525.26	0.0000		
2/24/2017 18:00:01	2/24/2017 17:59:56	5.9945	16.566	529.84	9.2882	525.25	0.0000		
2/24/2017 18:01:01	2/24/2017 18:00:56	5.9928	16.567	529.84	9.2883	525.25	0.0000		
2/24/2017 18:02:01	2/24/2017 18:01:56	5.9918	16.567	529.83	9.2886	525.24	0.0000		
2/24/2017 18:03:01	2/24/2017 18:02:56	5.9939	16.567	529.83	9.2883	525.24	0.0000		
2/24/2017 18:04:01	2/24/2017 18:03:56	6.0000	16.563	529.83	9.2864	525.24	0.0000		
2/24/2017 18:05:01	2/24/2017 18:04:56	5.9798	16.574	529.83	9.2919	525.24	0.0000		
2/24/2017 18:06:01	2/24/2017 18:05:56	5.9911	16.566	529.82	9.2878	525.23	0.0000		
2/24/2017 18:07:01	2/24/2017 18:06:56	5.9938	16.564	529.82	9.2866	525.23	0.0000		
2/24/2017 18:08:01	2/24/2017 18:07:56	5.9905	16.566	529.81	9.2875	525.22	0.0000		
2/24/2017 18:09:01	2/24/2017 18:08:56	5.9981	16.562	529.81	9.2858	525.22	0.0000		
2/24/2017 18:10:01	2/24/2017 18:09:56	5.9801	16.573	529.80	9.2916	525.21	0.0000		
2/24/2017 18:11:01	2/24/2017 18:10:56	6.0045	16.560	529.80	9.2849	525.21	0.0000		
2/24/2017 18:12:01	2/24/2017 18:11:56	5.9826	16.574	529.80	9.2919	525.21	0.0000		
2/24/2017 18:13:01	2/24/2017 18:12:56	5.9892	16.569	529.79	9.2893	525.21	0.0000		
2/24/2017 18:14:01	2/24/2017 18:13:56	5.9801	16.572	529.79	9.2911	525.20	0.0000		
2/24/2017 18:15:01	2/24/2017 18:14:56	5.9883	16.567	529.79	9.2880	525.20	0.0000		
2/24/2017 18:16:01	2/24/2017 18:15:56	5.9883	16.566	529.79	9.2878	525.20	0.0000		
2/24/2017 18:17:01	2/24/2017 18:16:56	5.9872	16.567	529.77	9.2882	525.18	0.0000		
2/24/2017 18:18:01	2/24/2017 18:17:56	6.0022	16.560	529.77	9.2847	525.18	0.0000		
2/24/2017 18:19:01	2/24/2017 18:18:56	5.9855	16.571	529.77	9.2904	525.18	0.0000		
2/24/2017 18:20:01	2/24/2017 18:19:56	5.9799	16.573	529.77	9.2912	525.18	0.0000		
2/24/2017 18:21:01	2/24/2017 18:20:56	5.9729	16.574	529.76	9.2918	525.17	0.0000		
2/24/2017 18:22:01	2/24/2017 18:21:56	5.9644	16.575	529.77	9.2921	525.18	0.0000		
2/24/2017 18:23:01	2/24/2017 18:22:56	5.9509	16.580	529.75	9.2942	525.16	0.0000		
2/24/2017 18:24:01	2/24/2017 18:23:56	5.9496	16.578	529.75	9.2927	525.16	0.0000		
2/24/2017 18:25:01	2/24/2017 18:24:56	5.9250	16.588	529.76	9.2974	525.17	0.0000		
2/24/2017 18:26:01	2/24/2017 18:25:56	5.9168	16.586	529.75	9.2959	525.16	0.0000		
2/24/2017 18:27:01	2/24/2017 18:26:56	5.9371	16.572	529.76	9.2885	525.17	0.0000		
2/24/2017 18:28:01	2/24/2017 18:27:56	5.9449	16.568	529.75	9.2869	525.16	0.0000		
2/24/2017 18:29:01	2/24/2017 18:28:56	5.9419	16.572	529.74	9.2888	525.15	0.0000		
2/24/2017 18:30:01	2/24/2017 18:29:56	5.9369	16.575	529.73	9.2905	525.15	0.0000		
2/24/2017 18:31:01	2/24/2017 18:30:56	5.9382	16.573	529.73	9.2893	525.14	0.0000		
2/24/2017 18:32:01	2/24/2017 18:31:56	5.9479	16.567	529.72	9.2862	525.13	0.0000		
2/24/2017 18:33:01	2/24/2017 18:32:56	5.9682	16.559	529.71	9.2822	525.12	0.0000		
2/24/2017 18:34:01	2/24/2017 18:33:56	5.9513	16.571	529.70	9.2890	525.11	0.0000		
2/24/2017 18:35:01	2/24/2017 18:34:56	6.0136	16.541	529.70	9.2739	525.11	0.0000		
2/24/2017 18:36:01	2/24/2017 18:35:56	5.9671	16.574	529.68	9.2911	525.09	0.0000		
2/24/2017 18:37:01	2/24/2017 18:36:56	5.9579	16.574	529.68	9.2909	525.09	0.0000		
2/24/2017 18:38:01	2/24/2017 18:37:56	5.9625	16.566	529.68	9.2861	525.09	0.0000		
2/24/2017 18:39:01	2/24/2017 18:38:56	5.9625	16.569	529.67	9.2878	525.09	0.0000		
2/24/2017 18:40:01	2/24/2017 18:39:56	6.0105	16.544	529.67	9.2756	525.08	0.0000		
2/24/2017 18:41:01	2/24/2017 18:40:56	5.9889	16.563	529.66	9.2856	525.07	0.0000		
2/24/2017 18:42:01	2/24/2017 18:41:56	5.9480	16.585	529.66	9.2970	525.07	0.0000		
2/24/2017 18:43:01	2/24/2017 18:42:56	5.9420	16.586	529.66	9.2974	525.07	0.0000		
2/24/2017 18:44:01	2/24/2017 18:43:56	6.0305	16.535	529.66	9.2710	525.07	0.0000		
2/24/2017 18:45:01	2/24/2017 18:44:56	5.9603	16.577	529.66	9.2930	525.07	0.0000		
2/24/2017 18:46:01	2/24/2017 18:45:56	5.9795	16.566	529.65	9.2873	525.06	0.0000		
2/24/2017 18:47:01	2/24/2017 18:46:56	5.9996	16.557	529.62	9.2829	525.03	0.0000		
2/24/2017 18:48:01	2/24/2017 18:47:56	6.0107	16.553	529.63	9.2810	525.04	0.0000		
2/24/2017 18:49:01	2/24/2017 18:48:56	5.9650	16.580	529.63	9.2951	525.04	0.0000		
2/24/2017 18:50:01	2/24/2017 18:49:56	6.0088	16.554	529.61	9.2817	525.03	0.0000		
2/24/2017 18:51:01	2/24/2017 18:50:56	5.9963	16.564	529.61	9.2869	525.03	0.0000		
2/24/2017 18:52:01	2/24/2017 18:51:56	5.9094	16.606	529.63	9.3076	525.04	0.0000		
2/24/2017 18:53:01	2/24/2017 18:52:56	5.9102	16.593	529.63	9.2997	525.04	0.0000		
2/24/2017 18:54:01	2/24/2017 18:53:56	5.9084	16.586	529.63	9.2956	525.04	0.0000		
2/24/2017 18:55:01	2/24/2017 18:54:56	5.9138	16.578	529.62	9.2909	525.03	0.0000		
2/24/2017 18:56:01	2/24/2017 18:55:56	5.9120	16.576	529.62	9.2900	525.03	0.0000		
2/24/2017 18:57:01	2/24/2017 18:56:56	5.9079	16.577	529.60	9.2901	525.02	0.0000		
2/24/2017 18:58:01	2/24/2017 18:57:56	5.8947	16.583	529.60	9.2929	525.01	0.0000		
2/24/2017 18:59:01	2/24/2017 18:58:56	5.8885	16.584	529.59	9.2932	525.00	0.0000		
2/24/2017 19:00:01	2/24/2017 18:59:56	5.8901	16.581	529.59	9.2917	525.01	0.0000		
2/24/2017 19:01:01	2/24/2017 19:00:56	5.8794	16.584	529.58	9.2930	524.99	0.0000		
2/24/2017 19:02:01	2/24/2017 19:01:56	5.9398	16.548	529.57	9.2745	524.98	0.0000		
2/24/2017 19:03:01	2/24/2017 19:02:56	5.8800	16.585	529.59	9.2938	525.00	0.0000		
2/24/2017 19:04:01	2/24/2017 19:03:56	5.8875	16.581	529.56	9.2915	524.97	0.0000		
2/24/2017 19:05:01	2/24/2017 19:04:56	5.8730	16.587	529.55	9.2941	524.97	0.0000		
2/24/2017 19:06:01	2/24/2017 19:05:56	5.8665	16.586	529.55	9.2933	524.96	0.0000		
2/24/2017 19:07:01	2/24/2017 19:06:56	5.8533	16.589	529.53	9.2947	524.94	0.0000		
2/24/2017 19:08:01	2/24/2017 19:07:56	5.8593	16.582	529.53	9.2908	524.94	0.0000		
2/24/2017 19:09:01	2/24/2017 19:08:56	5.8509	16.585	529.53	9.2922	524.94	0.0000		
2/24/2017 19:10:01	2/24/2017 19:09:56	5.8538	16.582	529.53	9.2902	524.94	0.0000		
2/24/2017 19:11:01	2/24/2017 19:10:56	5.8521	16.582	529.51	9.2902	524.92	0.0000		
2/24/2017 19:12:01	2/24/2017 19:11:56	5.8590	16.577	529.53	9.2878	524.94	0.0000		
2/24/2017 19:13:01	2/24/2017 19:12:56	5.8771	16.569	529.52	9.2835	524.93	0.0000		
2/24/2017 19:14:01	2/24/2017 19:13:56	5.8614	16.580	529.51	9.2895	524.92	0.0000		
2/24/2017 19:15:01	2/24/2017 19:14:56	5.8429	16.590	529.52	9.2949	524.93	0.0000		
2/24/2017 19:16:01	2/24/2017 19:15:56	5.8506	16.583	529.51	9.2908	524.92	0.0000		
2/24/2017 19:17:01	2/24/2017 19:16:56	5.8557	16.579	529.49	9.2886	524.90	0.0000		
2/24/2017 19:18:01	2/24/2017 19:17:56	5.8530	16.579	529.49	9.2886	524.90	0.0000		
2/24/2017 19:19:01	2/24/2017 19:18:56	5.8412	16.584	529.48	9.2908	524.89	0.0000		
2/24/2017 19:20:01	2/24/2017 19:19:56	5.8590	16.573	529.47	9.2855	524.88	0.0000		
2/24/2017 19:21:01	2/24/2017 19:20:56	5.8595	16.577	529.45	9.2874	524.86	0.0000		
2/24/2017 19:22:01	2/24/2017 19:21:56	5.8530	16.581	529.44	9.2899	524.85	0.0000		
2/24/2017 19:23:01	2/24/2017 19:22:56	5.8781	16.567	529.44	9.2824	524.85	0.0000		
2/24/2017 19:24:01	2/24/2017 19:23:56	5.8573	16.581	529.43	9.2897	524.84	0.0000		
2/24/2017 19:25:01	2/24/2017 19:24:56	5.8434	16.587	529.42	9.2925	524.84	0.0000		
2/24/2017 19:26:01	2/24/2017 19:25:56	5.7900	16.610	529.42	9.3041	524.84	0.0000		
2/24/2017 19:27:01	2/24/2017 19:26:56	5.8120	16.590	529.42	9.2927	524.84	0.0000		
2/24/2017 19:28:01	2/24/2017 19:27:56	5.8481	16.563	529.41	9.2788	524.83	0.0000		
2/24/2017 19:29:01	2/24/2017 19:28:56	5.8399	16.570	529.40	9.2822	524.82	0.0000		
2/24/2017 19:30:01	2/24/2017 19:29:56	5.8454	16.571	529.40	9.2834	524.81	0.0000		
2/24/2017 19:31:01	2/24/2017 19:30:56	5.8420	16.574	529.38	9.2852	524.79	0.0000		
2/24/2017 19:32:01	2/24/2017 19:31:56	5.8042	16.590	529.37	9.2925	524.78	0.0000		
2/24/2017 19:33:01	2/24/2017 19:32:56	5.7585	16.610	529.36	9.3025	524.78	0.0000		
2/24/2017 19:34:01	2/24/2017 19:33:56	5.7781	16.595	529.36	9.2944	524.77	0.0000		
2/24/2017 19:35:01	2/24/2017 19:34:56	5.8642	16.549	529.35	9.2711	524.76	0.0000		
2/24/2017 19:36:01	2/24/2017 19:35:56	5.8541	16.565	529.33	9.2802	524.75	0.0000		
2/24/2017 19:37:01	2/24/2017 19:36:56	5.8268	16.585	529.33	9.2909	524.74	0.0000		
2/24/2017 19:38:01	2/24/2017 19:37:56	5.8246	16.586	529.31	9.2912	524.73	0.0000		
2/24/2017 19:39:01	2/24/2017 19:38:56	5.7999	16.596	529.31	9.2963	524.73	0.0000		
2/24/2017 19:40:01	2/24/2017 19:39:56	5.8131	16.588	529.31	9.2920	524.72	0.0000		
2/24/2017 19:41:01	2/24/2017 19:40:56	5.8550	16.565	529.28	9.2801	524.70	0.0000		
2/24/2017 19:42:01	2/24/2017 19:41:56	5.8036	16.593	529.29	9.2942	524.70	0.0000		
2/24/2017 19:43:01	2/24/2017 19:42:56	5.7787	16.600	529.28	9.2971	524.69	0.0000		
2/24/2017 19:44:01	2/24/2017 19:43:56	5.8545	16.559	529.28	9.2764	524.69	0.0000		
2/24/2017 19:45:01	2/24/2017 19:44:56	5.7663	16.607	529.27	9.3006	524.68	0.0000		
2/24/2017 19:46:01	2/24/2017 19:45:56	5.7575	16.601	529.27	9.2969	524.69	0.0000		
2/24/2017 19:47:01	2/24/2017 19:46:56	5.7387	16.605	529.28	9.2980	524.69	0.0000		
2/24/2017 19:48:01	2/24/2017 19:47:56	5.7947	16.572	529.27	9.2810	524.68	0.0000		
2/24/2017 19:49:01	2/24/2017 19:48:56	5.8454	16.548	529.24	9.2693	524.66	0.0000		
2/24/2017 19:50:01	2/24/2017 19:49:56	5.7942	16.580	529.24	9.2863	524.65	0.0000		
2/24/2017 19:51:01	2/24/2017 19:50:56	5.8693	16.541	529.22	9.2667	524.64	0.0000		
2/24/2017 19:52:01	2/24/2017 19:51:56	5.8204	16.569	529.22	9.2806	524.64	0.0000		
2/24/2017 19:53:01	2/24/2017 19:52:56	5.9032	16.531	529.21	9.2620	524.63	0.0000		
2/24/2017 19:54:01	2/24/2017 19:53:56	5.8619	16.562	529.20	9.2790	524.61	0.0000		
2/24/2017 19:55:01	2/24/2017 19:54:56	5.7974	16.599	529.18	9.2974	524.60	0.0000		
2/24/2017 19:56:01	2/24/2017 19:55:56	5.8047	16.592	529.18	9.2940	524.60	0.0000		
2/24/2017 19:57:01	2/24/2017 19:56:56	5.8000	16.591	529.19	9.2929	524.60	0.0000		
2/24/2017 19:58:01	2/24/2017 19:57:56	5.7415	16.620	529.17	9.3073	524.59	0.0000		
2/24/2017 19:59:01	2/24/2017 19:58:56	5.7506	16.610	529.19	9.3021	524.60	0.0000		
2/24/2017 20:00:01	2/24/2017 19:59:56	5.7480	16.605	529.18	9.2985	524.60	0.0000		
2/24/2017 20:01:01	2/24/2017 20:00:56	5.7273	16.608	529.16	9.2996	524.58	0.0000		
2/24/2017 20:02:01	2/24/2017 20:01:56	5.7270	16.602	529.15	9.2956	524.57	0.0000		
2/24/2017 20:03:01	2/24/2017 20:02:56	5.7436	16.589	529.14	9.2891	524.55	0.0000		
2/24/2017 20:04:01	2/24/2017 20:03:56	5.7357	16.592	529.13	9.2905	524.55	0.0000		
2/24/2017 20:05:01	2/24/2017 20:04:56	5.7380	16.591	529.12	9.2895	524.54	0.0000		
2/24/2017 20:06:01	2/24/2017 20:05:56	5.7093	16.605	529.10	9.2966	524.52	0.0000		
2/24/2017 20:07:01	2/24/2017 20:06:56	5.7290	16.591	529.10	9.2895	524.52	0.0000		
2/24/2017 20:08:01	2/24/2017 20:07:56	5.6705	16.622	529.09	9.3050	524.51	0.0000		
2/24/2017 20:09:01	2/24/2017 20:08:56	5.6816	16.610	529.09	9.2982	524.51	0.0000		
2/24/2017 20:10:01	2/24/2017 20:09:56	5.6605	16.614	529.09	9.2996	524.50	0.0000		
2/24/2017 20:11:01	2/24/2017 20:10:56	5.7075	16.583	529.08	9.2831	524.50	0.0000		
2/24/2017 20:12:01	2/24/2017 20:11:56	5.7005	16.588	529.08	9.2861	524.49	0.0000		
2/24/2017 20:13:01	2/24/2017 20:12:56	5.6692	16.607	529.06	9.2956	524.48	0.0000		
2/24/2017 20:14:01	2/24/2017 20:13:56	5.7067	16.584	529.07	9.2840	524.49	0.0000		
2/24/2017 20:15:01	2/24/2017 20:14:56	5.6672	16.605	529.06	9.2944	524.48	0.0000		
2/24/2017 20:16:01	2/24/2017 20:15:56	5.6682	16.602	529.05	9.2924	524.47	0.0000		
2/24/2017 20:17:01	2/24/2017 20:16:56	5.7003	16.584	529.03	9.2837	524.45	0.0000		
2/24/2017 20:18:01	2/24/2017 20:17:56	5.6920	16.593	529.03	9.2886	524.45	0.0000		
2/24/2017 20:19:01	2/24/2017 20:18:56	5.6744	16.604	529.01	9.2941	524.43	0.0000		
2/24/2017 20:20:01	2/24/2017 20:19:56	5.6809	16.598	529.01	9.2907	524.42	0.0000		
2/24/2017 20:21:01	2/24/2017 20:20:56	5.6825	16.595	529.01	9.2893	524.42	0.0000		
2/24/2017 20:22:01	2/24/2017 20:21:56	5.6780	16.597	529.00	9.2901	524.42	0.0000		
2/24/2017 20:23:01	2/24/2017 20:22:56	5.6993	16.586	528.98	9.2846	524.40	0.0000		
2/24/2017 20:24:01	2/24/2017 20:23:56	5.7005	16.588	528.98	9.2859	524.40	0.0000		
2/24/2017 20:25:01	2/24/2017 20:24:56	5.6878	16.595	528.98	9.2897	524.40	0.0000		
2/24/2017 20:26:01	2/24/2017 20:25:56	5.6748	16.601	528.97	9.2926	524.39	0.0000		
2/24/2017 20:27:01	2/24/2017 20:26:56	5.6731	16.600	528.96	9.2919	524.38	0.0000		
2/24/2017 20:28:01	2/24/2017 20:27:56	5.6653	16.602	528.95	9.2928	524.37	0.0000		
2/24/2017 20:29:01	2/24/2017 20:28:56	5.6840	16.591	528.94	9.2867	524.36	0.0000		
2/24/2017 20:30:01	2/24/2017 20:29:56	5.6558	16.606	528.93	9.2944	524.35	0.0000		
2/24/2017 20:31:01	2/24/2017 20:30:56	5.6546	16.605	528.92	9.2936	524.34	0.0000		
2/24/2017 20:32:01	2/24/2017 20:31:56	5.6522	16.603	528.91	9.2925	524.33	0.0000		
2/24/2017 20:33:01	2/24/2017 20:32:56	5.6495	16.602	528.91	9.2916	524.33	0.0000		
2/24/2017 20:34:01	2/24/2017 20:33:56	5.6508	16.599	528.91	9.2901	524.33	0.0000		
2/24/2017 20:35:01	2/24/2017 20:34:56	5.6911	16.579	528.90	9.2802	524.32	0.0000		
2/24/2017 20:36:01	2/24/2017 20:35:56	5.6736	16.594	528.89	9.2882	524.31	0.0000		
2/24/2017 20:37:01	2/24/2017 20:36:56	5.6844	16.590	528.88	9.2863	524.29	0.0000		
2/24/2017 20:38:01	2/24/2017 20:37:56	5.6977	16.583	528.88	9.2831	524.29	0.0000		
2/24/2017 20:39:01	2/24/2017 20:38:56	5.6855	16.592	528.87	9.2875	524.29	0.0000		
2/24/2017 20:40:01	2/24/2017 20:39:56	5.6960	16.589	528.86	9.2866	524.28	0.0000		
2/24/2017 20:41:01	2/24/2017 20:40:56	5.6844	16.597	528.85	9.2906	524.27	0.0000		
2/24/2017 20:42:01	2/24/2017 20:41:56	5.6559	16.611	528.84	9.2973	524.26	0.0000		
2/24/2017 20:43:01	2/24/2017 20:42:56	5.6427	16.612	528.85	9.2974	524.27	0.0000		
2/24/2017 20:44:01	2/24/2017 20:43:56	5.6371	16.609	528.84	9.2955	524.26	0.0000		
2/24/2017 20:45:01	2/24/2017 20:44:56	5.6402	16.604	528.83	9.2923	524.25	0.0000		
2/24/2017 20:46:01	2/24/2017 20:45:56	5.6449	16.599	528.83	9.2894	524.25	0.0000		
2/24/2017 20:47:01	2/24/2017 20:46:56	5.6650	16.587	528.83	9.2837	524.25	0.0000		
2/24/2017 20:48:01	2/24/2017 20:47:56	5.6516	16.597	528.81	9.2885	524.23	0.0000		
2/24/2017 20:49:01	2/24/2017 20:48:56	5.6603	16.593	528.80	9.2866	524.22	0.0000		
2/24/2017 20:50:01	2/24/2017 20:49:56	5.6763	16.585	528.80	9.2827	524.22	0.0000		
2/24/2017 20:51:01	2/24/2017 20:50:56	5.7077	16.571	528.79	9.2761	524.22	0.0000		
2/24/2017 20:52:01	2/24/2017 20:51:56	5.7143	16.574	528.79	9.2785	524.21	0.0000		
2/24/2017 20:53:01	2/24/2017 20:52:56	5.7231	16.575	528.78	9.2795	524.20	0.0000		
2/24/2017 20:54:01	2/24/2017 20:53:56	5.7041	16.592	528.77	9.2883	524.19	0.0000		
2/24/2017 20:55:01	2/24/2017 20:54:56	5.7380	16.576	528.76	9.2805	524.18	0.0000		
2/24/2017 20:56:01	2/24/2017 20:55:56	5.7589	16.570	528.76	9.2785	524.18	0.0000		
2/24/2017 20:57:01	2/24/2017 20:56:56	5.7566	16.579	528.74	9.2834	524.16	0.0000		
2/24/2017 20:58:01	2/24/2017 20:57:56	5.7472	16.587	528.74	9.2877	524.16	0.0000		
2/24/2017 20:59:01	2/24/2017 20:58:56	5.7359	16.593	528.74	9.2908	524.16	0.0000		
2/24/2017 21:00:01	2/24/2017 20:59:56	5.7398	16.590	528.72	9.2892	524.15	0.0000		
2/24/2017 21:01:01	2/24/2017 21:00:56	5.7241	16.598	528.73	9.2932	524.15	0.0000		
2/24/2017 21:02:01	2/24/2017 21:01:56	5.7201	16.598	528.73	9.2931	524.15	0.0000		
2/24/2017 21:03:01	2/24/2017 21:02:56	5.7291	16.591	528.72	9.2893	524.15	0.0000		
2/24/2017 21:04:01	2/24/2017 21:03:56	5.7323	16.588	528.72	9.2879	524.14	0.0000		
2/24/2017 21:05:01	2/24/2017 21:04:56	5.7487	16.580	528.71	9.2835	524.13	0.0000		
2/24/2017 21:06:01	2/24/2017 21:05:56	5.7159	16.600	528.70	9.2938	524.12	0.0000		
2/24/2017 21:07:01	2/24/2017 21:06:56	5.6605	16.628	528.69	9.3083	524.11	0.0000		
2/24/2017 21:08:01	2/24/2017 21:07:56	5.7491	16.575	528.69	9.2808	524.11	0.0000		
2/24/2017 21:09:01	2/24/2017 21:08:56	5.6092	16.651	528.69	9.3193	524.11	0.0000		
2/24/2017 21:10:01	2/24/2017 21:09:56	5.6063	16.644	528.68	9.3149	524.10	0.0000		
2/24/2017 21:11:01	2/24/2017 21:10:56	5.5945	16.639	528.67	9.3110	524.10	0.0000		
2/24/2017 21:12:01	2/24/2017 21:11:56	5.6631	16.589	528.67	9.2845	524.09	0.0000		
2/24/2017 21:13:01	2/24/2017 21:12:56	5.6050	16.618	528.66	9.2989	524.08	0.0000		
2/24/2017 21:14:01	2/24/2017 21:13:56	5.6090	16.610	528.66	9.2946	524.08	0.0000		
2/24/2017 21:15:01	2/24/2017 21:14:56	5.6223	16.599	528.66	9.2886	524.08	0.0000		
2/24/2017 21:16:01	2/24/2017 21:15:56	5.6208	16.601	528.65	9.2895	524.07	0.0000		
2/24/2017 21:17:01	2/24/2017 21:16:56	5.6258	16.598	528.63	9.2882	524.05	0.0000		
2/24/2017 21:18:01	2/24/2017 21:17:56	5.6449	16.589	528.63	9.2834	524.05	0.0000		
2/24/2017 21:19:01	2/24/2017 21:18:56	5.6504	16.589	528.62	9.2838	524.04	0.0000		
2/24/2017 21:20:01	2/24/2017 21:19:56	5.6271	16.604	528.61	9.2917	524.03	0.0000		
2/24/2017 21:21:01	2/24/2017 21:20:56	5.6193	16.607	528.61	9.2932	524.03	0.0000		
2/24/2017 21:22:01	2/24/2017 21:21:56	5.6333	16.597	528.59	9.2878	524.02	0.0000		
2/24/2017 21:23:01	2/24/2017 21:22:56	5.6335	16.597	528.59	9.2877	524.01	0.0000		
2/24/2017 21:24:01	2/24/2017 21:23:56	5.6336	16.598	528.58	9.2883	524.00	0.0000		
2/24/2017 21:25:01	2/24/2017 21:24:56	5.6390	16.596	528.58	9.2874	524.00	0.0000		
2/24/2017 21:26:01	2/24/2017 21:25:56	5.6425	16.595	528.57	9.2873	523.99	0.0000		
2/24/2017 21:27:01	2/24/2017 21:26:56	5.6745	16.580	528.57	9.2800	523.99	0.0000		
2/24/2017 21:28:01	2/24/2017 21:27:56	5.6521	16.597	528.57	9.2889	523.99	0.0000		
2/24/2017 21:29:01	2/24/2017 21:28:56	5.6705	16.589	528.55	9.2853	523.97	0.0000		
2/24/2017 21:30:01	2/24/2017 21:29:56	5.6919	16.581	528.55	9.2812	523.97	0.0000		
2/24/2017 21:31:01	2/24/2017 21:30:56	5.6870	16.586	528.54	9.2843	523.96	0.0000		
2/24/2017 21:32:01	2/24/2017 21:31:56	5.6534	16.606	528.53	9.2942	523.95	0.0000		
2/24/2017 21:33:01	2/24/2017 21:32:56	5.6440	16.607	528.53	9.2947	523.95	0.0000		
2/24/2017 21:34:01	2/24/2017 21:33:56	5.6332	16.610	528.53	9.2956	523.95	0.0000		
2/24/2017 21:35:01	2/24/2017 21:34:56	5.6453	16.600	528.52	9.2903	523.95	0.0000		
2/24/2017 21:36:01	2/24/2017 21:35:56	5.6610	16.591	528.52	9.2858	523.94	0.0000		
2/24/2017 21:37:01	2/24/2017 21:36:56	5.6723	16.586	528.52	9.2832	523.94	0.0000		
2/24/2017 21:38:01	2/24/2017 21:37:56	5.6745	16.588	528.52	9.2844	523.94	0.0000		
2/24/2017 21:39:01	2/24/2017 21:38:56	5.6613	16.597	528.50	9.2896	523.92	0.0000		
2/24/2017 21:40:01	2/24/2017 21:39:56	5.6524	16.602	528.50	9.2922	523.93	0.0000		
2/24/2017 21:41:01	2/24/2017 21:40:56	5.6685	16.592	528.50	9.2870	523.92	0.0000		
2/24/2017 21:42:01	2/24/2017 21:41:56	5.6804	16.586	528.49	9.2836	523.91	0.0000		
2/24/2017 21:43:01	2/24/2017 21:42:56	5.6668	16.594	528.48	9.2881	523.91	0.0000		
2/24/2017 21:44:01	2/24/2017 21:43:56	5.6658	16.596	528.48	9.2887	523.91	0.0000		
2/24/2017 21:45:01	2/24/2017 21:44:56	5.6643	16.596	528.48	9.2889	523.91	0.0000		
2/24/2017 21:46:01	2/24/2017 21:45:56	5.6793	16.588	528.47	9.2850	523.90	0.0000		
2/24/2017 21:47:01	2/24/2017 21:46:56	5.6773	16.591	528.47	9.2865	523.90	0.0000		
2/24/2017 21:48:01	2/24/2017 21:47:56	5.6792	16.591	528.47	9.2867	523.90	0.0000		
2/24/2017 21:49:01	2/24/2017 21:48:56	5.6646	16.600	528.47	9.2913	523.89	0.0000		
2/24/2017 21:50:01	2/24/2017 21:49:56	5.6729	16.595	528.46	9.2888	523.88	0.0000		
2/24/2017 21:51:01	2/24/2017 21:50:56	5.6695	16.596	528.45	9.2894	523.88	0.0000		
2/24/2017 21:52:01	2/24/2017 21:51:56	5.6685	16.596	528.44	9.2892	523.87	0.0000		
2/24/2017 21:53:01	2/24/2017 21:52:56	5.6637	16.598	528.45	9.2899	523.87	0.0000		
2/24/2017 21:54:01	2/24/2017 21:53:56	5.6630	16.597	528.44	9.2895	523.86	0.0000		
2/24/2017 21:55:01	2/24/2017 21:54:56	5.6651	16.597	528.43	9.2893	523.85	0.0000		
2/24/2017 21:56:01	2/24/2017 21:55:56	5.6690	16.596	528.43	9.2893	523.85	0.0000		
2/24/2017 21:57:01	2/24/2017 21:56:56	5.6739	16.595	528.42	9.2891	523.84	0.0000		
2/24/2017 21:58:01	2/24/2017 21:57:56	5.6798	16.594	528.42	9.2884	523.84	0.0000		
2/24/2017 21:59:01	2/24/2017 21:58:56	5.6812	16.594	528.42	9.2885	523.84	0.0000		
2/24/2017 22:00:01	2/24/2017 21:59:56	5.6810	16.594	528.41	9.2887	523.83	0.0000		
2/24/2017 22:01:01	2/24/2017 22:00:56	5.6774	16.596	528.40	9.2894	523.83	0.0000		
2/24/2017 22:02:01	2/24/2017 22:01:56	5.6749	16.596	528.40	9.2893	523.83	0.0000		
2/24/2017 22:03:01	2/24/2017 22:02:56	5.6709	16.596	528.39	9.2891	523.82	0.0000		
2/24/2017 22:04:01	2/24/2017 22:03:56	5.6687	16.596	528.38	9.2890	523.81	0.0000		
2/24/2017 22:05:01	2/24/2017 22:04:56	5.6691	16.595	528.39	9.2886	523.81	0.0000		
2/24/2017 22:06:01	2/24/2017 22:05:56	5.6690	16.595	528.38	9.2885	523.80	0.0000		
2/24/2017 22:07:01	2/24/2017 22:06:56	5.6683	16.595	528.38	9.2885	523.80	0.0000		
2/24/2017 22:08:01	2/24/2017 22:07:56	5.6659	16.596	528.38	9.2889	523.80	0.0000		
2/24/2017 22:09:01	2/24/2017 22:08:56	5.6637	16.597	528.37	9.2894	523.80	0.0000		
2/24/2017 22:10:01	2/24/2017 22:09:56	5.6601	16.598	528.36	9.2899	523.79	0.0000		
2/24/2017 22:11:01	2/24/2017 22:10:56	5.6606	16.597	528.36	9.2893	523.78	0.0000		
2/24/2017 22:12:01	2/24/2017 22:11:56	5.6600	16.597	528.36	9.2892	523.78	0.0000		
2/24/2017 22:13:01	2/24/2017 22:12:56	5.6618	16.596	528.35	9.2888	523.78	0.0000		
2/24/2017 22:14:01	2/24/2017 22:13:56	5.6637	16.596	528.35	9.2887	523.77	0.0000		
2/24/2017 22:15:01	2/24/2017 22:14:56	5.6679	16.595	528.34	9.2883	523.77	0.0000		
2/24/2017 22:16:01	2/24/2017 22:15:56	5.6665	16.595	528.35	9.2887	523.77	0.0000		
2/24/2017 22:17:01	2/24/2017 22:16:56	5.6622	16.597	528.33	9.2893	523.76	0.0000		
2/24/2017 22:18:01	2/24/2017 22:17:56	5.6536	16.600	528.33	9.2909	523.76	0.0000		
2/24/2017 22:19:01	2/24/2017 22:18:56	5.6474	16.602	528.33	9.2917	523.75	0.0000		
2/24/2017 22:20:01	2/24/2017 22:19:56	5.6505	16.599	528.33	9.2901	523.75	0.0000		
2/24/2017 22:21:01	2/24/2017 22:20:56	5.6489	16.599	528.32	9.2898	523.75	0.0000		
2/24/2017 22:22:01	2/24/2017 22:21:56	5.6467	16.599	528.32	9.2897	523.74	0.0000		
2/24/2017 22:23:01	2/24/2017 22:22:56	5.6450	16.599	528.32	9.2896	523.74	0.0000		
2/24/2017 22:24:01	2/24/2017 22:23:56	5.6453	16.598	528.31	9.2892	523.74	0.0000		
2/24/2017 22:25:01	2/24/2017 22:24:56	5.6514	16.596	528.30	9.2880	523.73	0.0000		
2/24/2017 22:26:01	2/24/2017 22:25:56	5.6523	16.596	528.31	9.2883	523.73	0.0000		
2/24/2017 22:27:01	2/24/2017 22:26:56	5.6491	16.598	528.30	9.2892	523.73	0.0000		
2/24/2017 22:28:01	2/24/2017 22:27:56	5.6450	16.599	528.30	9.2899	523.72	0.0000		
2/24/2017 22:29:01	2/24/2017 22:28:56	5.6435	16.599	528.29	9.2896	523.72	0.0000		
2/24/2017 22:30:01	2/24/2017 22:29:56	5.6469	16.597	528.29	9.2885	523.72	0.0000		
2/24/2017 22:31:01	2/24/2017 22:30:56	5.6481	16.597	528.29	9.2886	523.71	0.0000		
2/24/2017 22:32:01	2/24/2017 22:31:56	5.6431	16.599	528.29	9.2897	523.72	0.0000		
2/24/2017 22:33:01	2/24/2017 22:32:56	5.6473	16.596	528.28	9.2883	523.71	0.0000		
2/24/2017 22:34:01	2/24/2017 22:33:56	5.6477	16.597	528.29	9.2886	523.71	0.0000		
2/24/2017 22:35:01	2/24/2017 22:34:56	5.6851	16.578	528.27	9.2792	523.70	0.0000		
2/24/2017 22:36:01	2/24/2017 22:35:56	5.6846	16.583	528.27	9.2819	523.70	0.0000		
2/24/2017 22:37:01	2/24/2017 22:36:56	5.7009	16.578	528.27	9.2803	523.70	0.0000		
2/24/2017 22:38:01	2/24/2017 22:37:56	5.7088	16.579	528.26	9.2812	523.69	0.0000		
2/24/2017 22:39:01	2/24/2017 22:38:56	5.7065	16.585	528.27	9.2847	523.69	0.0000		
2/24/2017 22:40:01	2/24/2017 22:39:56	5.7077	16.587	528.27	9.2859	523.69	0.0000		
2/24/2017 22:41:01	2/24/2017 22:40:56	5.7119	16.587	528.26	9.2861	523.68	0.0000		
2/24/2017 22:42:01	2/24/2017 22:41:56	5.7174	16.587	528.26	9.2862	523.68	0.0000		
2/24/2017 22:43:01	2/24/2017 22:42:56	5.7237	16.585	528.26	9.2855	523.68	0.0000		
2/24/2017 22:44:01	2/24/2017 22:43:56	5.7498	16.573	528.25	9.2796	523.68	0.0000		
2/24/2017 22:45:01	2/24/2017 22:44:56	5.7334	16.586	528.25	9.2867	523.67	0.0000		
2/24/2017 22:46:01	2/24/2017 22:45:56	5.7276	16.591	528.24	9.2894	523.66	0.0000		
2/24/2017 22:47:01	2/24/2017 22:46:56	5.7266	16.591	528.24	9.2893	523.67	0.0000		
2/24/2017 22:48:01	2/24/2017 22:47:56	5.7173	16.595	528.24	9.2914	523.67	0.0000		
2/24/2017 22:49:01	2/24/2017 22:48:56	5.7082	16.598	528.24	9.2927	523.67	0.0000		
2/24/2017 22:50:01	2/24/2017 22:49:56	5.7036	16.598	528.24	9.2924	523.67	0.0000		
2/24/2017 22:51:01	2/24/2017 22:50:56	5.7082	16.594	528.24	9.2899	523.66	0.0000		
2/24/2017 22:52:01	2/24/2017 22:51:56	5.7132	16.590	528.24	9.2881	523.66	0.0000		
2/24/2017 22:53:01	2/24/2017 22:52:56	5.7205	16.586	528.23	9.2862	523.66	0.0000		
2/24/2017 22:54:01	2/24/2017 22:53:56	5.7219	16.587	528.23	9.2863	523.66	0.0000		
2/24/2017 22:55:01	2/24/2017 22:54:56	5.7214	16.588	528.23	9.2871	523.66	0.0000		
2/24/2017 22:56:01	2/24/2017 22:55:56	5.7075	16.597	528.23	9.2916	523.66	0.0000		
2/24/2017 22:57:01	2/24/2017 22:56:56	5.7050	16.597	528.23	9.2915	523.66	0.0000		
2/24/2017 22:58:01	2/24/2017 22:57:56	5.6972	16.599	528.23	9.2924	523.65	0.0000		
2/24/2017 22:59:01	2/24/2017 22:58:56	5.7085	16.591	528.23	9.2884	523.65	0.0000		
2/24/2017 23:00:01	2/24/2017 22:59:56	5.7109	16.590	528.22	9.2878	523.64	0.0000		
2/24/2017 23:01:01	2/24/2017 23:00:56	5.7115	16.590	528.22	9.2878	523.64	0.0000		
2/24/2017 23:02:01	2/24/2017 23:01:56	5.7102	16.591	528.21	9.2885	523.64	0.0000		
2/24/2017 23:03:01	2/24/2017 23:02:56	5.7172	16.588	528.22	9.2869	523.65	0.0000		
2/24/2017 23:04:01	2/24/2017 23:03:56	5.7137	16.591	528.21	9.2886	523.63	0.0000		
2/24/2017 23:05:01	2/24/2017 23:04:56	5.7210	16.588	528.21	9.2870	523.64	0.0000		
2/24/2017 23:06:01	2/24/2017 23:05:56	5.7237	16.587	528.21	9.2870	523.63	0.0000		
2/24/2017 23:07:01	2/24/2017 23:06:56	5.7024	16.600	528.20	9.2932	523.63	0.0000		
2/24/2017 23:08:01	2/24/2017 23:07:56	5.7189	16.589	528.20	9.2879	523.63	0.0000		
2/24/2017 23:09:01	2/24/2017 23:08:56	5.7278	16.585	528.20	9.2857	523.63	0.0000		
2/24/2017 23:10:01	2/24/2017 23:09:56	5.7187	16.591	528.19	9.2889	523.62	0.0000		
2/24/2017 23:11:01	2/24/2017 23:10:56	5.7051	16.598	528.20	9.2922	523.62	0.0000		
2/24/2017 23:12:01	2/24/2017 23:11:56	5.7174	16.590	528.20	9.2880	523.63	0.0000		
2/24/2017 23:13:01	2/24/2017 23:12:56	5.7360	16.581	528.20	9.2836	523.62	0.0000		
2/24/2017 23:14:01	2/24/2017 23:13:56	5.7340	16.585	528.20	9.2860	523.62	0.0000		
2/24/2017 23:15:01	2/24/2017 23:14:56	5.7272	16.590	528.19	9.2889	523.62	0.0000		
2/24/2017 23:16:01	2/24/2017 23:15:56	5.7337	16.587	528.19	9.2873	523.62	0.0000		
2/24/2017 23:17:01	2/24/2017 23:16:56	5.7332	16.588	528.20	9.2877	523.62	0.0000		
2/24/2017 23:18:01	2/24/2017 23:17:56	5.7373	16.586	528.19	9.2871	523.62	0.0000		
2/24/2017 23:19:01	2/24/2017 23:18:56	5.6973	16.608	528.19	9.2977	523.62	0.0000		
2/24/2017 23:20:01	2/24/2017 23:19:56	5.7177	16.591	528.19	9.2888	523.61	0.0000		
2/24/2017 23:21:01	2/24/2017 23:20:56	5.7362	16.581	528.20	9.2839	523.62	0.0000		
2/24/2017 23:22:01	2/24/2017 23:21:56	5.7283	16.588	528.19	9.2874	523.61	0.0000		
2/24/2017 23:23:01	2/24/2017 23:22:56	5.7524	16.577	528.19	9.2822	523.61	0.0000		
2/24/2017 23:24:01	2/24/2017 23:23:56	5.7427	16.585	528.18	9.2864	523.61	0.0000		
2/24/2017 23:25:01	2/24/2017 23:24:56	5.7232	16.595	528.18	9.2917	523.61	0.0000		
2/24/2017 23:26:01	2/24/2017 23:25:56	5.7348	16.587	528.18	9.2873	523.61	0.0000		
2/24/2017 23:27:01	2/24/2017 23:26:56	5.6777	16.613	528.19	9.3002	523.62	0.0000		
2/24/2017 23:28:01	2/24/2017 23:27:56	5.7165	16.585	528.20	9.2851	523.62	0.0000		
2/24/2017 23:29:01	2/24/2017 23:28:56	5.6956	16.596	528.19	9.2906	523.62	0.0000		
2/24/2017 23:30:01	2/24/2017 23:29:56	5.6997	16.592	528.20	9.2887	523.62	0.0000		
2/24/2017 23:31:01	2/24/2017 23:30:56	5.6924	16.596	528.20	9.2906	523.62	0.0000		
2/24/2017 23:32:01	2/24/2017 23:31:56	5.7251	16.579	528.20	9.2822	523.63	0.0000		
2/24/2017 23:33:01	2/24/2017 23:32:56	5.7611	16.566	528.19	9.2762	523.62	0.0000		
2/24/2017 23:34:01	2/24/2017 23:33:56	5.7534	16.578	528.20	9.2828	523.63	0.0000		
2/24/2017 23:35:01	2/24/2017 23:34:56	5.7413	16.589	528.20	9.2887	523.63	0.0000		
2/24/2017 23:36:01	2/24/2017 23:35:56	5.7788	16.570	528.20	9.2795	523.63	0.0000		
2/24/2017 23:37:01	2/24/2017 23:36:56	5.7311	16.600	528.20	9.2948	523.63	0.0000		
2/24/2017 23:38:01	2/24/2017 23:37:56	5.7257	16.600	528.20	9.2948	523.62	0.0000		
2/24/2017 23:39:01	2/24/2017 23:38:56	5.7667	16.577	528.20	9.2831	523.63	0.0000		
2/24/2017 23:40:01	2/24/2017 23:39:56	5.7788	16.574	528.21	9.2820	523.63	0.0000		
2/24/2017 23:41:01	2/24/2017 23:40:56	5.7642	16.586	528.20	9.2883	523.63	0.0000		
2/24/2017 23:42:01	2/24/2017 23:41:56	5.7490	16.594	528.20	9.2925	523.63	0.0000		
2/24/2017 23:43:01	2/24/2017 23:42:56	5.7630	16.585	528.21	9.2878	523.63	0.0000		
2/24/2017 23:44:01	2/24/2017 23:43:56	5.7494	16.592	528.20	9.2913	523.63	0.0000		
2/24/2017 23:45:01	2/24/2017 23:44:56	5.7569	16.587	528.21	9.2886	523.64	0.0000		
2/24/2017 23:46:01	2/24/2017 23:45:56	5.7563	16.586	528.21	9.2877	523.64	0.0000		
2/24/2017 23:47:01	2/24/2017 23:46:56	5.7271	16.600	528.22	9.2949	523.64	0.0000		
2/24/2017 23:48:01	2/24/2017 23:47:56	5.7340	16.594	528.22	9.2914	523.65	0.0000		
2/24/2017 23:49:01	2/24/2017 23:48:56	5.7385	16.590	528.22	9.2896	523.65	0.0000		
2/24/2017 23:50:01	2/24/2017 23:49:56	5.7599	16.580	528.22	9.2841	523.65	0.0000		
2/24/2017 23:51:01	2/24/2017 23:50:56	5.7470	16.587	528.22	9.2882	523.65	0.0000		
2/24/2017 23:52:01	2/24/2017 23:51:56	5.7500	16.586	528.22	9.2874	523.65	0.0000		
2/24/2017 23:53:01	2/24/2017 23:52:56	5.7698	16.577	528.22	9.2833	523.65	0.0000		
2/24/2017 23:54:01	2/24/2017 23:53:56	5.7569	16.586	528.23	9.2880	523.66	0.0000		
2/24/2017 23:55:01	2/24/2017 23:54:56	5.7625	16.584	528.23	9.2872	523.65	0.0000		
2/24/2017 23:56:01	2/24/2017 23:55:56	5.7464	16.594	528.23	9.2924	523.66	0.0000		
2/24/2017 23:57:01	2/24/2017 23:56:56	5.7593	16.586	528.23	9.2877	523.66	0.0000		
2/24/2017 23:58:01	2/24/2017 23:57:56	5.7711	16.579	528.24	9.2842	523.66	0.0000		
2/24/2017 23:59:01	2/24/2017 23:58:56	5.7486	16.592	528.25	9.2908	523.67	0.0000		
2/25/2017 0:00:01	2/24/2017 23:59:56	5.7389	16.596	528.25	9.2927	523.67	0.0000		
2/25/2017 0:01:01	2/25/2017 0:00:56	5.7889	16.569	528.25	9.2794	523.67	0.0000		
2/25/2017 0:02:01	2/25/2017 0:01:56	5.8035	16.564	528.25	9.2769	523.67	0.0000		
2/25/2017 0:03:01	2/25/2017 0:02:56	5.7988	16.573	528.24	9.2822	523.67	0.0000		
2/25/2017 0:04:01	2/25/2017 0:03:56	5.8303	16.561	528.24	9.2768	523.66	0.0000		
2/25/2017 0:05:01	2/25/2017 0:04:56	5.8461	16.560	528.24	9.2770	523.66	0.0000		
2/25/2017 0:06:01	2/25/2017 0:05:56	5.8130	16.585	528.23	9.2904	523.66	0.0000		
2/25/2017 0:07:01	2/25/2017 0:06:56	5.8480	16.567	528.24	9.2814	523.67	0.0000		
2/25/2017 0:08:01	2/25/2017 0:07:56	5.8562	16.566	528.25	9.2811	523.68	0.0000		
2/25/2017 0:09:01	2/25/2017 0:08:56	5.8562	16.571	528.25	9.2838	523.67	0.0000		
2/25/2017 0:10:01	2/25/2017 0:09:56	5.8574	16.575	528.25	9.2862	523.68	0.0000		
2/25/2017 0:11:01	2/25/2017 0:10:56	5.8556	16.576	528.25	9.2868	523.68	0.0000		
2/25/2017 0:12:01	2/25/2017 0:11:56	5.8488	16.577	528.25	9.2875	523.68	0.0000		
2/25/2017 0:13:01	2/25/2017 0:12:56	5.8386	16.581	528.26	9.2891	523.69	0.0000		
2/25/2017 0:14:01	2/25/2017 0:13:56	5.8205	16.588	528.26	9.2926	523.69	0.0000		
2/25/2017 0:15:01	2/25/2017 0:14:56	5.8590	16.566	528.26	9.2810	523.69	0.0000		
2/25/2017 0:16:01	2/25/2017 0:15:56	5.8304	16.582	528.26	9.2892	523.69	0.0000		
2/25/2017 0:17:01	2/25/2017 0:16:56	5.8792	16.560	528.27	9.2783	523.70	0.0000		
2/25/2017 0:18:01	2/25/2017 0:17:56	5.8513	16.582	528.26	9.2902	523.69	0.0000		
2/25/2017 0:19:01	2/25/2017 0:18:56	5.8713	16.571	528.27	9.2850	523.70	0.0000		
2/25/2017 0:20:01	2/25/2017 0:19:56	5.9050	16.557	528.27	9.2780	523.70	0.0000		
2/25/2017 0:21:01	2/25/2017 0:20:56	5.8860	16.570	528.26	9.2852	523.69	0.0000		
2/25/2017 0:22:01	2/25/2017 0:21:56	5.9097	16.562	528.27	9.2816	523.70	0.0000		
2/25/2017 0:23:01	2/25/2017 0:22:56	5.8709	16.587	528.27	9.2946	523.70	0.0000		
2/25/2017 0:24:01	2/25/2017 0:23:56	5.8933	16.573	528.28	9.2869	523.70	0.0000		
2/25/2017 0:25:01	2/25/2017 0:24:56	5.9005	16.572	528.28	9.2871	523.71	0.0000		
2/25/2017 0:26:01	2/25/2017 0:25:56	5.8440	16.603	528.28	9.3028	523.70	0.0000		
2/25/2017 0:27:01	2/25/2017 0:26:56	5.9608	16.531	528.29	9.2654	523.71	0.0000		
2/25/2017 0:28:01	2/25/2017 0:27:56	5.9325	16.557	528.29	9.2795	523.72	0.0000		
2/25/2017 0:29:01	2/25/2017 0:28:56	5.9408	16.558	528.30	9.2806	523.73	0.0000		
2/25/2017 0:30:01	2/25/2017 0:29:56	5.9114	16.580	528.29	9.2921	523.72	0.0000		
2/25/2017 0:31:01	2/25/2017 0:30:56	5.9622	16.555	528.30	9.2798	523.73	0.0000		
2/25/2017 0:32:01	2/25/2017 0:31:56	5.9322	16.575	528.31	9.2906	523.73	0.0000		
2/25/2017 0:33:01	2/25/2017 0:32:56	5.9299	16.575	528.30	9.2902	523.73	0.0000		
2/25/2017 0:34:01	2/25/2017 0:33:56	5.9350	16.569	528.32	9.2867	523.75	0.0000		
2/25/2017 0:35:01	2/25/2017 0:34:56	5.9144	16.580	528.34	9.2927	523.76	0.0000		
2/25/2017 0:36:01	2/25/2017 0:35:56	5.9281	16.574	528.34	9.2895	523.77	0.0000		
2/25/2017 0:37:01	2/25/2017 0:36:56	5.9025	16.587	528.34	9.2964	523.77	0.0000		
2/25/2017 0:38:01	2/25/2017 0:37:56	5.9034	16.582	528.33	9.2934	523.76	0.0000		
2/25/2017 0:39:01	2/25/2017 0:38:56	5.9330	16.564	528.34	9.2839	523.77	0.0000		
2/25/2017 0:40:01	2/25/2017 0:39:56	5.9353	16.567	528.34	9.2855	523.77	0.0000		
2/25/2017 0:41:01	2/25/2017 0:40:56	5.9963	16.538	528.37	9.2712	523.79	0.0000		
2/25/2017 0:42:01	2/25/2017 0:41:56	5.9857	16.554	528.35	9.2805	523.78	0.0000		
2/25/2017 0:43:01	2/25/2017 0:42:56	6.0053	16.548	528.35	9.2780	523.78	0.0000		
2/25/2017 0:44:01	2/25/2017 0:43:56	5.9708	16.571	528.35	9.2900	523.78	0.0000		
2/25/2017 0:45:01	2/25/2017 0:44:56	5.9968	16.558	528.37	9.2833	523.79	0.0000		
2/25/2017 0:46:01	2/25/2017 0:45:56	5.9974	16.562	528.37	9.2857	523.79	0.0000		
2/25/2017 0:47:01	2/25/2017 0:46:56	6.0173	16.553	528.36	9.2815	523.79	0.0000		
2/25/2017 0:48:01	2/25/2017 0:47:56	5.9842	16.572	528.37	9.2915	523.79	0.0000		
2/25/2017 0:49:01	2/25/2017 0:48:56	5.9813	16.573	528.37	9.2917	523.80	0.0000		
2/25/2017 0:50:01	2/25/2017 0:49:56	6.0084	16.557	528.39	9.2834	523.82	0.0000		
2/25/2017 0:51:01	2/25/2017 0:50:56	6.0230	16.552	528.39	9.2812	523.82	0.0000		
2/25/2017 0:52:01	2/25/2017 0:51:56	6.0380	16.551	528.39	9.2811	523.82	0.0000		
2/25/2017 0:53:01	2/25/2017 0:52:56	5.9951	16.577	528.38	9.2948	523.81	0.0000		
2/25/2017 0:54:01	2/25/2017 0:53:56	5.9937	16.575	528.38	9.2934	523.81	0.0000		
2/25/2017 0:55:01	2/25/2017 0:54:56	6.0103	16.560	528.39	9.2856	523.82	0.0000		
2/25/2017 0:56:01	2/25/2017 0:55:56	6.0056	16.562	528.39	9.2860	523.81	0.0000		
2/25/2017 0:57:01	2/25/2017 0:56:56	6.0190	16.559	528.39	9.2852	523.82	0.0000		
2/25/2017 0:58:01	2/25/2017 0:57:56	5.9990	16.572	528.41	9.2917	523.83	0.0000		
2/25/2017 0:59:01	2/25/2017 0:58:56	5.9971	16.572	528.40	9.2918	523.82	0.0000		
2/25/2017 1:00:01	2/25/2017 0:59:56	5.9891	16.574	528.40	9.2928	523.83	0.0000		
2/25/2017 1:01:01	2/25/2017 1:00:56	6.0133	16.561	528.41	9.2860	523.84	0.0000		
2/25/2017 1:02:01	2/25/2017 1:01:56	5.9997	16.569	528.42	9.2899	523.84	0.0000		
2/25/2017 1:03:01	2/25/2017 1:02:56	5.9940	16.570	528.42	9.2905	523.85	0.0000		
2/25/2017 1:04:01	2/25/2017 1:03:56	5.9949	16.568	528.42	9.2891	523.84	0.0000		
2/25/2017 1:05:01	2/25/2017 1:04:56	5.9983	16.565	528.42	9.2875	523.84	0.0000		
2/25/2017 1:06:01	2/25/2017 1:05:56	6.0151	16.558	528.43	9.2844	523.85	0.0000		
2/25/2017 1:07:01	2/25/2017 1:06:56	6.0102	16.563	528.42	9.2869	523.85	0.0000		
2/25/2017 1:08:01	2/25/2017 1:07:56	6.0210	16.558	528.43	9.2849	523.85	0.0000		
2/25/2017 1:09:01	2/25/2017 1:08:56	6.0330	16.556	528.44	9.2843	523.86	0.0000		
2/25/2017 1:10:01	2/25/2017 1:09:56	6.0477	16.552	528.45	9.2822	523.88	0.0000		
2/25/2017 1:11:01	2/25/2017 1:10:56	6.0370	16.559	528.45	9.2861	523.87	0.0000		
2/25/2017 1:12:01	2/25/2017 1:11:56	6.0273	16.564	528.46	9.2885	523.88	0.0000		
2/25/2017 1:13:01	2/25/2017 1:12:56	6.0217	16.567	528.46	9.2899	523.88	0.0000		
2/25/2017 1:14:01	2/25/2017 1:13:56	6.0107	16.574	528.47	9.2936	523.90	0.0000		
2/25/2017 1:15:01	2/25/2017 1:14:56	6.0630	16.548	528.48	9.2805	523.90	0.0000		
2/25/2017 1:16:01	2/25/2017 1:15:56	6.0528	16.557	528.48	9.2859	523.91	0.0000		
2/25/2017 1:17:01	2/25/2017 1:16:56	6.0332	16.567	528.48	9.2910	523.90	0.0000		
2/25/2017 1:18:01	2/25/2017 1:17:56	6.0316	16.565	528.48	9.2893	523.91	0.0000		
2/25/2017 1:19:01	2/25/2017 1:18:56	6.0291	16.565	528.48	9.2892	523.90	0.0000		
2/25/2017 1:20:01	2/25/2017 1:19:56	6.0199	16.569	528.48	9.2911	523.91	0.0000		
2/25/2017 1:21:01	2/25/2017 1:20:56	6.0306	16.562	528.49	9.2873	523.91	0.0000		
2/25/2017 1:22:01	2/25/2017 1:21:56	6.0721	16.543	528.51	9.2779	523.93	0.0000		
2/25/2017 1:23:01	2/25/2017 1:22:56	6.0681	16.550	528.51	9.2822	523.93	0.0000		
2/25/2017 1:24:01	2/25/2017 1:23:56	6.0544	16.561	528.51	9.2879	523.93	0.0000		
2/25/2017 1:25:01	2/25/2017 1:24:56	6.0666	16.555	528.51	9.2851	523.93	0.0000		
2/25/2017 1:26:01	2/25/2017 1:25:56	6.0430	16.568	528.52	9.2916	523.94	0.0000		
2/25/2017 1:27:01	2/25/2017 1:26:56	6.0419	16.566	528.52	9.2905	523.94	0.0000		
2/25/2017 1:28:01	2/25/2017 1:27:56	6.0588	16.556	528.53	9.2854	523.95	0.0000		
2/25/2017 1:29:01	2/25/2017 1:28:56	6.0916	16.543	528.54	9.2792	523.96	0.0000		
2/25/2017 1:30:01	2/25/2017 1:29:56	6.0938	16.547	528.55	9.2818	523.97	0.0000		
2/25/2017 1:31:01	2/25/2017 1:30:56	6.1051	16.546	528.54	9.2816	523.97	0.0000		
2/25/2017 1:32:01	2/25/2017 1:31:56	6.0796	16.562	528.54	9.2902	523.97	0.0000		
2/25/2017 1:33:01	2/25/2017 1:32:56	6.0722	16.563	528.54	9.2901	523.97	0.0000		
2/25/2017 1:34:01	2/25/2017 1:33:56	6.0877	16.549	528.56	9.2827	523.98	0.0000		
2/25/2017 1:35:01	2/25/2017 1:34:56	6.1097	16.535	528.57	9.2754	523.99	0.0000		
2/25/2017 1:36:01	2/25/2017 1:35:56	6.1000	16.544	528.57	9.2800	523.99	0.0000		
2/25/2017 1:37:01	2/25/2017 1:36:56	6.1479	16.523	528.59	9.2702	524.01	0.0000		
2/25/2017 1:38:01	2/25/2017 1:37:56	6.1663	16.525	528.59	9.2717	524.01	0.0000		
2/25/2017 1:39:01	2/25/2017 1:38:56	6.1391	16.548	528.59	9.2843	524.01	0.0000		
2/25/2017 1:40:01	2/25/2017 1:39:56	6.1550	16.540	528.59	9.2807	524.01	0.0000		
2/25/2017 1:41:01	2/25/2017 1:40:56	6.1460	16.547	528.58	9.2846	524.00	0.0000		
2/25/2017 1:42:01	2/25/2017 1:41:56	6.1282	16.558	528.59	9.2903	524.02	0.0000		
2/25/2017 1:43:01	2/25/2017 1:42:56	6.1337	16.553	528.60	9.2874	524.02	0.0000		
2/25/2017 1:44:01	2/25/2017 1:43:56	6.1367	16.552	528.60	9.2868	524.02	0.0000		
2/25/2017 1:45:01	2/25/2017 1:44:56	6.0968	16.576	528.61	9.2991	524.04	0.0000		
2/25/2017 1:46:01	2/25/2017 1:45:56	6.1184	16.560	528.62	9.2907	524.04	0.0000		
2/25/2017 1:47:01	2/25/2017 1:46:56	6.0887	16.575	528.62	9.2983	524.04	0.0000		
2/25/2017 1:48:01	2/25/2017 1:47:56	6.0799	16.576	528.62	9.2985	524.04	0.0000		
2/25/2017 1:49:01	2/25/2017 1:48:56	6.1007	16.560	528.63	9.2896	524.05	0.0000		
2/25/2017 1:50:01	2/25/2017 1:49:56	6.1010	16.559	528.64	9.2895	524.06	0.0000		
2/25/2017 1:51:01	2/25/2017 1:50:56	6.1198	16.553	528.64	9.2864	524.06	0.0000		
2/25/2017 1:52:01	2/25/2017 1:51:56	6.1073	16.562	528.63	9.2916	524.05	0.0000		
2/25/2017 1:53:01	2/25/2017 1:52:56	6.1003	16.564	528.64	9.2921	524.06	0.0000		
2/25/2017 1:54:01	2/25/2017 1:53:56	6.1305	16.548	528.64	9.2838	524.06	0.0000		
2/25/2017 1:55:01	2/25/2017 1:54:56	6.1022	16.562	528.64	9.2913	524.06	0.0000		
2/25/2017 1:56:01	2/25/2017 1:55:56	6.1332	16.543	528.65	9.2812	524.08	0.0000		
2/25/2017 1:57:01	2/25/2017 1:56:56	6.1055	16.562	528.66	9.2913	524.08	0.0000		
2/25/2017 1:58:01	2/25/2017 1:57:56	6.0912	16.569	528.66	9.2948	524.08	0.0000		
2/25/2017 1:59:01	2/25/2017 1:58:56	6.1170	16.553	528.66	9.2862	524.08	0.0000		
2/25/2017 2:00:01	2/25/2017 1:59:56	6.1214	16.550	528.66	9.2849	524.09	0.0000		
2/25/2017 2:01:01	2/25/2017 2:00:56	6.1182	16.551	528.66	9.2853	524.09	0.0000		
2/25/2017 2:02:01	2/25/2017 2:01:56	6.0805	16.568	528.67	9.2940	524.09	0.0000		
2/25/2017 2:03:01	2/25/2017 2:02:56	6.1035	16.552	528.68	9.2853	524.10	0.0000		
2/25/2017 2:04:01	2/25/2017 2:03:56	6.0804	16.562	528.68	9.2901	524.10	0.0000		
2/25/2017 2:05:01	2/25/2017 2:04:56	6.0670	16.567	528.68	9.2926	524.10	0.0000		
2/25/2017 2:06:01	2/25/2017 2:05:56	6.0576	16.568	528.70	9.2926	524.12	0.0000		
2/25/2017 2:07:01	2/25/2017 2:06:56	5.8098	16.693	528.70	9.3552	524.12	0.0000		
2/25/2017 2:08:01	2/25/2017 2:07:56	5.7799	16.664	528.72	9.3361	524.14	0.0000		
2/25/2017 2:09:01	2/25/2017 2:08:56	5.7665	16.637	528.74	9.3190	524.16	0.0000		
2/25/2017 2:10:01	2/25/2017 2:09:56	5.8240	16.589	528.75	9.2931	524.17	0.0000		
2/25/2017 2:11:01	2/25/2017 2:10:56	5.8704	16.562	528.75	9.2793	524.17	0.0000		
2/25/2017 2:12:01	2/25/2017 2:11:56	5.8418	16.582	528.75	9.2901	524.17	0.0000		
2/25/2017 2:13:01	2/25/2017 2:12:56	5.7572	16.625	528.74	9.3115	524.17	0.0000		
2/25/2017 2:14:01	2/25/2017 2:13:56	5.7496	16.616	528.76	9.3057	524.18	0.0000		
2/25/2017 2:15:01	2/25/2017 2:14:56	5.8744	16.551	528.76	9.2730	524.18	0.0000		
2/25/2017 2:16:01	2/25/2017 2:15:56	5.9295	16.533	528.76	9.2648	524.18	0.0000		
2/25/2017 2:17:01	2/25/2017 2:16:56	5.9173	16.551	528.75	9.2753	524.17	0.0000		
2/25/2017 2:18:01	2/25/2017 2:17:56	5.7862	16.627	528.76	9.3141	524.17	0.0000		
2/25/2017 2:19:01	2/25/2017 2:18:56	5.8917	16.554	528.77	9.2752	524.19	0.0000		
2/25/2017 2:20:01	2/25/2017 2:19:56	5.9203	16.544	528.77	9.2708	524.20	0.0000		
2/25/2017 2:21:01	2/25/2017 2:20:56	5.9586	16.537	528.77	9.2690	524.19	0.0000		
2/25/2017 2:22:01	2/25/2017 2:21:56	5.9476	16.557	528.78	9.2799	524.20	0.0000		
2/25/2017 2:23:01	2/25/2017 2:22:56	5.9477	16.564	528.78	9.2847	524.20	0.0000		
2/25/2017 2:24:01	2/25/2017 2:23:56	5.9478	16.567	528.79	9.2865	524.21	0.0000		
2/25/2017 2:25:01	2/25/2017 2:24:56	5.9644	16.558	528.80	9.2817	524.22	0.0000		
2/25/2017 2:26:01	2/25/2017 2:25:56	5.9657	16.561	528.80	9.2834	524.22	0.0000		
2/25/2017 2:27:01	2/25/2017 2:26:56	5.9579	16.568	528.81	9.2874	524.23	0.0000		
2/25/2017 2:28:01	2/25/2017 2:27:56	5.9551	16.570	528.82	9.2886	524.24	0.0000		
2/25/2017 2:29:01	2/25/2017 2:28:56	5.9618	16.566	528.83	9.2866	524.25	0.0000		
2/25/2017 2:30:01	2/25/2017 2:29:56	5.9983	16.547	528.83	9.2770	524.25	0.0000		
2/25/2017 2:31:01	2/25/2017 2:30:56	6.0235	16.542	528.84	9.2752	524.26	0.0000		
2/25/2017 2:32:01	2/25/2017 2:31:56	6.0112	16.556	528.84	9.2830	524.26	0.0000		
2/25/2017 2:33:01	2/25/2017 2:32:56	6.0251	16.553	528.85	9.2820	524.27	0.0000		
2/25/2017 2:34:01	2/25/2017 2:33:56	5.9803	16.582	528.85	9.2969	524.27	0.0000		
2/25/2017 2:35:01	2/25/2017 2:34:56	5.8892	16.620	528.86	9.3154	524.28	0.0000		
2/25/2017 2:36:01	2/25/2017 2:35:56	5.9428	16.573	528.87	9.2895	524.29	0.0000		
2/25/2017 2:37:01	2/25/2017 2:36:56	5.8979	16.593	528.89	9.2995	524.30	0.0000		
2/25/2017 2:38:01	2/25/2017 2:37:56	5.8937	16.592	528.89	9.2985	524.31	0.0000		
2/25/2017 2:39:01	2/25/2017 2:38:56	5.9401	16.562	528.90	9.2827	524.32	0.0000		
2/25/2017 2:40:01	2/25/2017 2:39:56	5.9878	16.536	528.91	9.2694	524.33	0.0000		
2/25/2017 2:41:01	2/25/2017 2:40:56	5.9200	16.579	528.91	9.2920	524.33	0.0000		
2/25/2017 2:42:01	2/25/2017 2:41:56	6.0036	16.530	528.91	9.2666	524.33	0.0000		
2/25/2017 2:43:01	2/25/2017 2:42:56	5.8356	16.630	528.92	9.3183	524.34	0.0000		
2/25/2017 2:44:01	2/25/2017 2:43:56	5.8437	16.613	528.92	9.3089	524.34	0.0000		
2/25/2017 2:45:01	2/25/2017 2:44:56	5.7733	16.636	528.94	9.3187	524.36	0.0000		
2/25/2017 2:46:01	2/25/2017 2:45:56	5.9592	16.527	528.95	9.2627	524.37	0.0000		
2/25/2017 2:47:01	2/25/2017 2:46:56	5.9815	16.525	528.96	9.2628	524.37	0.0000		
2/25/2017 2:48:01	2/25/2017 2:47:56	5.9967	16.534	528.95	9.2688	524.37	0.0000		
2/25/2017 2:49:01	2/25/2017 2:48:56	5.9834	16.554	528.94	9.2802	524.36	0.0000		
2/25/2017 2:50:01	2/25/2017 2:49:56	6.0264	16.538	528.94	9.2726	524.36	0.0000		
2/25/2017 2:51:01	2/25/2017 2:50:56	5.9923	16.565	528.94	9.2871	524.36	0.0000		
2/25/2017 2:52:01	2/25/2017 2:51:56	6.0280	16.551	528.96	9.2807	524.38	0.0000		
2/25/2017 2:53:01	2/25/2017 2:52:56	6.0268	16.552	528.96	9.2813	524.38	0.0000		
2/25/2017 2:54:01	2/25/2017 2:53:56	6.0046	16.565	528.96	9.2882	524.38	0.0000		
2/25/2017 2:55:01	2/25/2017 2:54:56	6.0073	16.566	528.98	9.2885	524.40	0.0000		
2/25/2017 2:56:01	2/25/2017 2:55:56	5.9927	16.576	528.99	9.2937	524.40	0.0000		
2/25/2017 2:57:01	2/25/2017 2:56:56	6.0030	16.567	528.98	9.2891	524.40	0.0000		
2/25/2017 2:58:01	2/25/2017 2:57:56	5.9789	16.578	528.99	9.2944	524.41	0.0000		
2/25/2017 2:59:01	2/25/2017 2:58:56	5.9939	16.568	529.00	9.2892	524.42	0.0000		
2/25/2017 3:00:01	2/25/2017 2:59:56	5.9866	16.572	529.01	9.2910	524.43	0.0000		
2/25/2017 3:01:01	2/25/2017 3:00:56	5.9854	16.571	529.02	9.2907	524.44	0.0000		
2/25/2017 3:02:01	2/25/2017 3:01:56	5.9909	16.567	529.02	9.2885	524.44	0.0000		
2/25/2017 3:03:01	2/25/2017 3:02:56	5.9847	16.570	529.03	9.2901	524.45	0.0000		
2/25/2017 3:04:01	2/25/2017 3:03:56	5.9767	16.573	529.03	9.2912	524.45	0.0000		
2/25/2017 3:05:01	2/25/2017 3:04:56	5.9139	16.602	529.04	9.3056	524.46	0.0000		
2/25/2017 3:06:01	2/25/2017 3:05:56	5.8868	16.606	529.05	9.3065	524.47	0.0000		
2/25/2017 3:07:01	2/25/2017 3:06:56	5.8510	16.612	529.06	9.3084	524.48	0.0000		
2/25/2017 3:08:01	2/25/2017 3:07:56	5.8481	16.600	529.07	9.3011	524.49	0.0000		
2/25/2017 3:09:01	2/25/2017 3:08:56	5.8669	16.582	529.08	9.2911	524.50	0.0000		
2/25/2017 3:10:01	2/25/2017 3:09:56	5.8500	16.588	529.08	9.2940	524.50	0.0000		
2/25/2017 3:11:01	2/25/2017 3:10:56	5.8739	16.573	529.09	9.2863	524.50	0.0000		
2/25/2017 3:12:01	2/25/2017 3:11:56	5.8741	16.576	529.09	9.2877	524.50	0.0000		
2/25/2017 3:13:01	2/25/2017 3:12:56	5.8931	16.567	529.09	9.2836	524.51	0.0000		
2/25/2017 3:14:01	2/25/2017 3:13:56	5.9112	16.560	529.09	9.2803	524.51	0.0000		
2/25/2017 3:15:01	2/25/2017 3:14:56	5.9304	16.555	529.09	9.2780	524.51	0.0000		
2/25/2017 3:16:01	2/25/2017 3:15:56	5.9327	16.559	529.10	9.2807	524.52	0.0000		
2/25/2017 3:17:01	2/25/2017 3:16:56	5.9135	16.573	529.10	9.2879	524.52	0.0000		
2/25/2017 3:18:01	2/25/2017 3:17:56	5.9435	16.559	529.11	9.2809	524.53	0.0000		
2/25/2017 3:19:01	2/25/2017 3:18:56	5.9245	16.571	529.11	9.2873	524.53	0.0000		
2/25/2017 3:20:01	2/25/2017 3:19:56	5.9450	16.560	529.12	9.2818	524.54	0.0000		
2/25/2017 3:21:01	2/25/2017 3:20:56	5.9560	16.558	529.12	9.2814	524.53	0.0000		
2/25/2017 3:22:01	2/25/2017 3:21:56	5.9624	16.560	529.12	9.2827	524.54	0.0000		
2/25/2017 3:23:01	2/25/2017 3:22:56	5.9236	16.583	529.13	9.2949	524.54	0.0000		
2/25/2017 3:24:01	2/25/2017 3:23:56	5.9236	16.581	529.13	9.2932	524.55	0.0000		
2/25/2017 3:25:01	2/25/2017 3:24:56	5.9411	16.569	529.14	9.2873	524.56	0.0000		
2/25/2017 3:26:01	2/25/2017 3:25:56	5.9228	16.580	529.14	9.2928	524.56	0.0000		
2/25/2017 3:27:01	2/25/2017 3:26:56	5.9314	16.574	529.16	9.2897	524.57	0.0000		
2/25/2017 3:28:01	2/25/2017 3:27:56	5.9384	16.570	529.16	9.2874	524.58	0.0000		
2/25/2017 3:29:01	2/25/2017 3:28:56	5.9472	16.566	529.17	9.2855	524.58	0.0000		
2/25/2017 3:30:01	2/25/2017 3:29:56	5.9545	16.563	529.18	9.2844	524.59	0.0000		
2/25/2017 3:31:01	2/25/2017 3:30:56	5.9631	16.561	529.18	9.2837	524.59	0.0000		
2/25/2017 3:32:01	2/25/2017 3:31:56	5.9574	16.568	529.18	9.2870	524.60	0.0000		
2/25/2017 3:33:01	2/25/2017 3:32:56	5.9620	16.566	529.19	9.2862	524.60	0.0000		
2/25/2017 3:34:01	2/25/2017 3:33:56	5.9523	16.572	529.20	9.2892	524.61	0.0000		
2/25/2017 3:35:01	2/25/2017 3:34:56	5.9503	16.572	529.20	9.2895	524.61	0.0000		
2/25/2017 3:36:01	2/25/2017 3:35:56	5.9484	16.573	529.20	9.2898	524.62	0.0000		
2/25/2017 3:37:01	2/25/2017 3:36:56	5.9494	16.572	529.21	9.2891	524.62	0.0000		
2/25/2017 3:38:01	2/25/2017 3:37:56	5.9570	16.567	529.22	9.2867	524.63	0.0000		
2/25/2017 3:39:01	2/25/2017 3:38:56	5.9631	16.565	529.22	9.2857	524.64	0.0000		
2/25/2017 3:40:01	2/25/2017 3:39:56	5.9640	16.566	529.22	9.2865	524.64	0.0000		
2/25/2017 3:41:01	2/25/2017 3:40:56	5.9374	16.581	529.22	9.2942	524.64	0.0000		
2/25/2017 3:42:01	2/25/2017 3:41:56	5.9437	16.576	529.23	9.2914	524.65	0.0000		
2/25/2017 3:43:01	2/25/2017 3:42:56	5.9418	16.575	529.24	9.2906	524.66	0.0000		
2/25/2017 3:44:01	2/25/2017 3:43:56	5.9655	16.561	529.24	9.2835	524.66	0.0000		
2/25/2017 3:45:01	2/25/2017 3:44:56	5.9589	16.566	529.25	9.2859	524.67	0.0000		
2/25/2017 3:46:01	2/25/2017 3:45:56	5.9626	16.565	529.25	9.2860	524.67	0.0000		
2/25/2017 3:47:01	2/25/2017 3:46:56	5.9664	16.565	529.26	9.2860	524.67	0.0000		
2/25/2017 3:48:01	2/25/2017 3:47:56	5.9639	16.568	529.27	9.2875	524.68	0.0000		
2/25/2017 3:49:01	2/25/2017 3:48:56	5.9635	16.569	529.27	9.2881	524.68	0.0000		
2/25/2017 3:50:01	2/25/2017 3:49:56	5.9650	16.568	529.28	9.2880	524.70	0.0000		
2/25/2017 3:51:01	2/25/2017 3:50:56	5.9590	16.572	529.28	9.2897	524.70	0.0000		
2/25/2017 3:52:01	2/25/2017 3:51:56	5.9597	16.571	529.29	9.2893	524.70	0.0000		
2/25/2017 3:53:01	2/25/2017 3:52:56	5.9542	16.573	529.30	9.2903	524.71	0.0000		
2/25/2017 3:54:01	2/25/2017 3:53:56	5.9455	16.576	529.30	9.2918	524.71	0.0000		
2/25/2017 3:55:01	2/25/2017 3:54:56	5.9412	16.577	529.30	9.2920	524.71	0.0000		
2/25/2017 3:56:01	2/25/2017 3:55:56	5.9393	16.577	529.29	9.2917	524.71	0.0000		
2/25/2017 3:57:01	2/25/2017 3:56:56	5.9311	16.580	529.31	9.2929	524.72	0.0000		
2/25/2017 3:58:01	2/25/2017 3:57:56	5.9417	16.572	529.31	9.2887	524.73	0.0000		
2/25/2017 3:59:01	2/25/2017 3:58:56	5.9454	16.570	529.32	9.2876	524.73	0.0000		
2/25/2017 4:00:01	2/25/2017 3:59:56	5.9433	16.571	529.32	9.2884	524.73	0.0000		
2/25/2017 4:01:01	2/25/2017 4:00:56	5.9438	16.571	529.32	9.2884	524.74	0.0000		
2/25/2017 4:02:01	2/25/2017 4:01:56	5.9441	16.571	529.33	9.2884	524.74	0.0000		
2/25/2017 4:03:01	2/25/2017 4:02:56	5.9465	16.571	529.33	9.2884	524.75	0.0000		
2/25/2017 4:04:01	2/25/2017 4:03:56	5.9464	16.573	529.34	9.2896	524.76	0.0000		
2/25/2017 4:05:01	2/25/2017 4:04:56	5.9500	16.573	529.34	9.2900	524.76	0.0000		
2/25/2017 4:06:01	2/25/2017 4:05:56	5.9585	16.570	529.34	9.2888	524.76	0.0000		
2/25/2017 4:07:01	2/25/2017 4:06:56	5.9600	16.571	529.34	9.2892	524.76	0.0000		
2/25/2017 4:08:01	2/25/2017 4:07:56	5.9627	16.571	529.35	9.2892	524.77	0.0000		
2/25/2017 4:09:01	2/25/2017 4:08:56	5.9660	16.570	529.35	9.2889	524.77	0.0000		
2/25/2017 4:10:01	2/25/2017 4:09:56	5.9691	16.569	529.36	9.2885	524.78	0.0000		
2/25/2017 4:11:01	2/25/2017 4:10:56	5.9709	16.568	529.37	9.2883	524.78	0.0000		
2/25/2017 4:12:01	2/25/2017 4:11:56	5.9716	16.568	529.37	9.2882	524.79	0.0000		
2/25/2017 4:13:01	2/25/2017 4:12:56	5.9707	16.569	529.38	9.2885	524.79	0.0000		
2/25/2017 4:14:01	2/25/2017 4:13:56	5.9808	16.564	529.38	9.2860	524.79	0.0000		
2/25/2017 4:15:01	2/25/2017 4:14:56	5.9752	16.567	529.39	9.2878	524.80	0.0000		
2/25/2017 4:16:01	2/25/2017 4:15:56	5.9572	16.577	529.39	9.2929	524.80	0.0000		
2/25/2017 4:17:01	2/25/2017 4:16:56	5.9358	16.586	529.40	9.2968	524.81	0.0000		
2/25/2017 4:18:01	2/25/2017 4:17:56	5.9334	16.582	529.40	9.2944	524.82	0.0000		
2/25/2017 4:19:01	2/25/2017 4:18:56	5.9430	16.573	529.41	9.2896	524.82	0.0000		
2/25/2017 4:20:01	2/25/2017 4:19:56	5.9370	16.574	529.41	9.2898	524.82	0.0000		
2/25/2017 4:21:01	2/25/2017 4:20:56	5.9599	16.561	529.42	9.2834	524.83	0.0000		
2/25/2017 4:22:01	2/25/2017 4:21:56	5.9428	16.573	529.42	9.2894	524.83	0.0000		
2/25/2017 4:23:01	2/25/2017 4:22:56	5.9311	16.577	529.43	9.2916	524.84	0.0000		
2/25/2017 4:24:01	2/25/2017 4:23:56	5.9522	16.563	529.42	9.2841	524.84	0.0000		
2/25/2017 4:25:01	2/25/2017 4:24:56	5.9628	16.557	529.44	9.2807	524.85	0.0000		
2/25/2017 4:26:01	2/25/2017 4:25:56	5.9571	16.562	529.43	9.2836	524.85	0.0000		
2/25/2017 4:27:01	2/25/2017 4:26:56	5.9741	16.556	529.45	9.2809	524.86	0.0000		
2/25/2017 4:28:01	2/25/2017 4:27:56	5.9673	16.563	529.44	9.2850	524.85	0.0000		
2/25/2017 4:29:01	2/25/2017 4:28:56	5.9754	16.562	529.44	9.2844	524.85	0.0000		
2/25/2017 4:30:01	2/25/2017 4:29:56	5.9835	16.560	529.44	9.2839	524.85	0.0000		
2/25/2017 4:31:01	2/25/2017 4:30:56	5.9870	16.561	529.45	9.2847	524.86	0.0000		
2/25/2017 4:32:01	2/25/2017 4:31:56	5.9825	16.566	529.45	9.2873	524.86	0.0000		
2/25/2017 4:33:01	2/25/2017 4:32:56	5.9737	16.571	529.45	9.2899	524.87	0.0000		
2/25/2017 4:34:01	2/25/2017 4:33:56	5.9748	16.569	529.47	9.2888	524.88	0.0000		
2/25/2017 4:35:01	2/25/2017 4:34:56	6.0029	16.553	529.47	9.2804	524.88	0.0000		
2/25/2017 4:36:01	2/25/2017 4:35:56	6.0215	16.548	529.47	9.2786	524.88	0.0000		
2/25/2017 4:37:01	2/25/2017 4:36:56	6.0206	16.555	529.47	9.2828	524.88	0.0000		
2/25/2017 4:38:01	2/25/2017 4:37:56	6.0112	16.565	529.47	9.2880	524.88	0.0000		
2/25/2017 4:39:01	2/25/2017 4:38:56	6.0182	16.562	529.48	9.2868	524.89	0.0000		
2/25/2017 4:40:01	2/25/2017 4:39:56	6.0258	16.559	529.48	9.2851	524.89	0.0000		
2/25/2017 4:41:01	2/25/2017 4:40:56	6.0252	16.561	529.49	9.2863	524.90	0.0000		
2/25/2017 4:42:01	2/25/2017 4:41:56	6.0339	16.558	529.48	9.2849	524.90	0.0000		
2/25/2017 4:43:01	2/25/2017 4:42:56	6.0099	16.570	529.49	9.2912	524.90	0.0000		
2/25/2017 4:44:01	2/25/2017 4:43:56	6.0181	16.564	529.49	9.2878	524.91	0.0000		
2/25/2017 4:45:01	2/25/2017 4:44:56	6.0153	16.566	529.49	9.2887	524.90	0.0000		
2/25/2017 4:46:01	2/25/2017 4:45:56	6.0041	16.572	529.50	9.2919	524.92	0.0000		
2/25/2017 4:47:01	2/25/2017 4:46:56	6.0268	16.559	529.50	9.2851	524.92	0.0000		
2/25/2017 4:48:01	2/25/2017 4:47:56	6.0412	16.552	529.50	9.2820	524.92	0.0000		
2/25/2017 4:49:01	2/25/2017 4:48:56	6.0113	16.571	529.51	9.2920	524.92	0.0000		
2/25/2017 4:50:01	2/25/2017 4:49:56	6.0033	16.575	529.51	9.2936	524.92	0.0000		
2/25/2017 4:51:01	2/25/2017 4:50:56	5.9859	16.582	529.52	9.2969	524.93	0.0000		
2/25/2017 4:52:01	2/25/2017 4:51:56	5.9797	16.581	529.53	9.2960	524.94	0.0000		
2/25/2017 4:53:01	2/25/2017 4:52:56	5.9770	16.577	529.52	9.2938	524.94	0.0000		
2/25/2017 4:54:01	2/25/2017 4:53:56	5.9804	16.572	529.53	9.2908	524.94	0.0000		
2/25/2017 4:55:01	2/25/2017 4:54:56	5.9814	16.570	529.53	9.2894	524.95	0.0000		
2/25/2017 4:56:01	2/25/2017 4:55:56	5.9828	16.568	529.53	9.2886	524.95	0.0000		
2/25/2017 4:57:01	2/25/2017 4:56:56	5.9793	16.570	529.54	9.2894	524.95	0.0000		
2/25/2017 4:58:01	2/25/2017 4:57:56	5.9805	16.569	529.54	9.2887	524.95	0.0000		
2/25/2017 4:59:01	2/25/2017 4:58:56	5.9893	16.564	529.54	9.2863	524.95	0.0000		
2/25/2017 5:00:01	2/25/2017 4:59:56	6.0045	16.556	529.54	9.2827	524.95	0.0000		
2/25/2017 5:01:01	2/25/2017 5:00:56	5.9854	16.569	529.54	9.2890	524.96	0.0000		
2/25/2017 5:02:01	2/25/2017 5:01:56	5.9884	16.567	529.55	9.2885	524.97	0.0000		
2/25/2017 5:03:01	2/25/2017 5:02:56	5.9886	16.567	529.55	9.2885	524.96	0.0000		
2/25/2017 5:04:01	2/25/2017 5:03:56	5.9887	16.568	529.56	9.2886	524.97	0.0000		
2/25/2017 5:05:01	2/25/2017 5:04:56	5.9836	16.570	529.57	9.2897	524.98	0.0000		
2/25/2017 5:06:01	2/25/2017 5:05:56	6.0020	16.559	529.56	9.2842	524.97	0.0000		
2/25/2017 5:07:01	2/25/2017 5:06:56	5.9960	16.564	529.57	9.2869	524.98	0.0000		
2/25/2017 5:08:01	2/25/2017 5:07:56	5.9855	16.570	529.57	9.2901	524.98	0.0000		
2/25/2017 5:09:01	2/25/2017 5:08:56	5.9813	16.572	529.57	9.2908	524.98	0.0000		
2/25/2017 5:10:01	2/25/2017 5:09:56	5.9882	16.567	529.57	9.2881	524.98	0.0000		
2/25/2017 5:11:01	2/25/2017 5:10:56	5.9828	16.569	529.57	9.2894	524.98	0.0000		
2/25/2017 5:12:01	2/25/2017 5:11:56	5.9887	16.566	529.57	9.2875	524.98	0.0000		
2/25/2017 5:13:01	2/25/2017 5:12:56	5.9880	16.567	529.57	9.2879	524.98	0.0000		
2/25/2017 5:14:01	2/25/2017 5:13:56	5.9906	16.566	529.58	9.2878	524.99	0.0000		
2/25/2017 5:15:01	2/25/2017 5:14:56	5.9962	16.564	529.58	9.2865	525.00	0.0000		
2/25/2017 5:16:01	2/25/2017 5:15:56	5.9890	16.568	529.57	9.2889	524.98	0.0000		
2/25/2017 5:17:01	2/25/2017 5:16:56	5.9917	16.567	529.58	9.2885	524.99	0.0000		
2/25/2017 5:18:01	2/25/2017 5:17:56	6.0003	16.563	529.58	9.2867	525.00	0.0000		
2/25/2017 5:19:01	2/25/2017 5:18:56	6.0024	16.564	529.58	9.2869	524.99	0.0000		
2/25/2017 5:20:01	2/25/2017 5:19:56	6.0191	16.556	529.58	9.2831	525.00	0.0000		
2/25/2017 5:21:01	2/25/2017 5:20:56	6.0195	16.558	529.59	9.2844	525.00	0.0000		
2/25/2017 5:22:01	2/25/2017 5:21:56	6.0279	16.556	529.58	9.2835	524.99	0.0000		
2/25/2017 5:23:01	2/25/2017 5:22:56	6.0309	16.557	529.58	9.2846	524.99	0.0000		
2/25/2017 5:24:01	2/25/2017 5:23:56	6.0276	16.561	529.59	9.2868	525.00	0.0000		
2/25/2017 5:25:01	2/25/2017 5:24:56	6.0275	16.562	529.58	9.2873	524.99	0.0000		
2/25/2017 5:26:01	2/25/2017 5:25:56	6.0235	16.565	529.59	9.2886	525.00	0.0000		
2/25/2017 5:27:01	2/25/2017 5:26:56	6.0337	16.559	529.59	9.2860	525.00	0.0000		
2/25/2017 5:28:01	2/25/2017 5:27:56	6.0423	16.556	529.59	9.2845	525.00	0.0000		
2/25/2017 5:29:01	2/25/2017 5:28:56	6.0523	16.553	529.58	9.2833	525.00	0.0000		
2/25/2017 5:30:01	2/25/2017 5:29:56	6.0538	16.555	529.59	9.2846	525.00	0.0000		
2/25/2017 5:31:01	2/25/2017 5:30:56	6.0472	16.560	529.59	9.2872	525.00	0.0000		
2/25/2017 5:32:01	2/25/2017 5:31:56	6.0498	16.559	529.59	9.2866	525.01	0.0000		
2/25/2017 5:33:01	2/25/2017 5:32:56	6.0564	16.557	529.59	9.2855	525.01	0.0000		
2/25/2017 5:34:01	2/25/2017 5:33:56	6.0628	16.556	529.59	9.2851	525.00	0.0000		
2/25/2017 5:35:01	2/25/2017 5:34:56	6.0571	16.560	529.59	9.2878	525.00	0.0000		
2/25/2017 5:36:01	2/25/2017 5:35:56	6.0654	16.556	529.60	9.2856	525.01	0.0000		
2/25/2017 5:37:01	2/25/2017 5:36:56	6.0659	16.557	529.59	9.2861	525.01	0.0000		
2/25/2017 5:38:01	2/25/2017 5:37:56	6.0571	16.563	529.60	9.2892	525.01	0.0000		
2/25/2017 5:39:01	2/25/2017 5:38:56	6.0650	16.558	529.59	9.2869	525.01	0.0000		
2/25/2017 5:40:01	2/25/2017 5:39:56	6.0644	16.559	529.60	9.2875	525.01	0.0000		
2/25/2017 5:41:01	2/25/2017 5:40:56	6.0578	16.563	529.59	9.2896	525.01	0.0000		
2/25/2017 5:42:01	2/25/2017 5:41:56	6.0549	16.564	529.60	9.2900	525.01	0.0000		
2/25/2017 5:43:01	2/25/2017 5:42:56	6.0544	16.564	529.60	9.2897	525.01	0.0000		
2/25/2017 5:44:01	2/25/2017 5:43:56	6.0549	16.563	529.60	9.2890	525.01	0.0000		
2/25/2017 5:45:01	2/25/2017 5:44:56	6.0553	16.562	529.60	9.2886	525.01	0.0000		
2/25/2017 5:46:01	2/25/2017 5:45:56	6.0556	16.561	529.60	9.2883	525.01	0.0000		
2/25/2017 5:47:01	2/25/2017 5:46:56	6.0558	16.561	529.60	9.2882	525.01	0.0000		
2/25/2017 5:48:01	2/25/2017 5:47:56	6.0554	16.561	529.60	9.2883	525.01	0.0000		
2/25/2017 5:49:01	2/25/2017 5:48:56	6.0559	16.561	529.60	9.2882	525.01	0.0000		
2/25/2017 5:50:01	2/25/2017 5:49:56	6.0555	16.561	529.60	9.2881	525.01	0.0000		
2/25/2017 5:51:01	2/25/2017 5:50:56	6.0550	16.561	529.60	9.2881	525.02	0.0000		
2/25/2017 5:52:01	2/25/2017 5:51:56	6.0548	16.561	529.60	9.2880	525.01	0.0000		
2/25/2017 5:53:01	2/25/2017 5:52:56	6.0540	16.561	529.60	9.2879	525.01	0.0000		
2/25/2017 5:54:01	2/25/2017 5:53:56	6.0527	16.561	529.60	9.2881	525.01	0.0000		
2/25/2017 5:55:01	2/25/2017 5:54:56	6.0527	16.561	529.61	9.2881	525.02	0.0000		
2/25/2017 5:56:01	2/25/2017 5:55:56	6.0531	16.561	529.60	9.2881	525.02	0.0000		
2/25/2017 5:57:01	2/25/2017 5:56:56	6.0540	16.561	529.61	9.2881	525.02	0.0000		
2/25/2017 5:58:01	2/25/2017 5:57:56	6.0561	16.561	529.61	9.2881	525.02	0.0000		
2/25/2017 5:59:01	2/25/2017 5:58:56	6.0562	16.561	529.61	9.2881	525.02	0.0000		
2/25/2017 6:00:01	2/25/2017 5:59:56	6.0548	16.561	529.60	9.2879	525.02	0.0000		
2/25/2017 6:01:01	2/25/2017 6:00:56	6.0488	16.563	529.61	9.2889	525.02	0.0000		
2/25/2017 6:02:01	2/25/2017 6:01:56	6.0346	16.568	529.61	9.2914	525.02	0.0000		
2/25/2017 6:03:01	2/25/2017 6:02:56	6.0201	16.570	529.61	9.2915	525.03	0.0000		
2/25/2017 6:04:01	2/25/2017 6:03:56	6.0145	16.565	529.61	9.2886	525.02	0.0000		
2/25/2017 6:05:01	2/25/2017 6:04:56	6.0066	16.565	529.61	9.2880	525.02	0.0000		
2/25/2017 6:06:01	2/25/2017 6:05:56	6.0016	16.566	529.60	9.2882	525.02	0.0000		
2/25/2017 6:07:01	2/25/2017 6:06:56	6.0020	16.566	529.60	9.2883	525.01	0.0000		
2/25/2017 6:08:01	2/25/2017 6:07:56	6.0017	16.565	529.59	9.2879	525.01	0.0000		
2/25/2017 6:09:01	2/25/2017 6:08:56	6.0005	16.565	529.61	9.2879	525.02	0.0000		
2/25/2017 6:10:01	2/25/2017 6:09:56	5.9966	16.565	529.60	9.2876	525.01	0.0000		
2/25/2017 6:11:01	2/25/2017 6:10:56	5.9886	16.568	529.60	9.2886	525.01	0.0000		
2/25/2017 6:12:01	2/25/2017 6:11:56	5.9874	16.568	529.60	9.2887	525.01	0.0000		
2/25/2017 6:13:01	2/25/2017 6:12:56	5.9925	16.566	529.59	9.2879	525.01	0.0000		
2/25/2017 6:14:01	2/25/2017 6:13:56	5.9963	16.566	529.59	9.2877	525.01	0.0000		
2/25/2017 6:15:01	2/25/2017 6:14:56	5.9976	16.566	529.59	9.2879	525.01	0.0000		
2/25/2017 6:16:01	2/25/2017 6:15:56	5.9996	16.566	529.59	9.2880	525.01	0.0000		
2/25/2017 6:17:01	2/25/2017 6:16:56	6.0160	16.560	529.60	9.2853	525.01	0.0000		
2/25/2017 6:18:01	2/25/2017 6:17:56	6.0127	16.565	529.59	9.2881	525.00	0.0000		
2/25/2017 6:19:01	2/25/2017 6:18:56	6.0062	16.569	529.59	9.2902	525.00	0.0000		
2/25/2017 6:20:01	2/25/2017 6:19:56	6.0095	16.566	529.58	9.2889	525.00	0.0000		
2/25/2017 6:21:01	2/25/2017 6:20:56	6.0117	16.565	529.58	9.2883	524.99	0.0000		
2/25/2017 6:22:01	2/25/2017 6:21:56	6.0123	16.565	529.59	9.2882	525.00	0.0000		
2/25/2017 6:23:01	2/25/2017 6:22:56	6.0127	16.565	529.58	9.2882	525.00	0.0000		
2/25/2017 6:24:01	2/25/2017 6:23:56	6.0142	16.564	529.58	9.2880	524.99	0.0000		
2/25/2017 6:25:01	2/25/2017 6:24:56	6.0163	16.564	529.58	9.2881	524.99	0.0000		
2/25/2017 6:26:01	2/25/2017 6:25:56	6.0205	16.564	529.58	9.2879	524.99	0.0000		
2/25/2017 6:27:01	2/25/2017 6:26:56	6.0310	16.560	529.58	9.2864	525.00	0.0000		
2/25/2017 6:28:01	2/25/2017 6:27:56	6.0338	16.560	529.58	9.2866	524.99	0.0000		
2/25/2017 6:29:01	2/25/2017 6:28:56	6.0368	16.561	529.58	9.2870	524.99	0.0000		
2/25/2017 6:30:01	2/25/2017 6:29:56	6.0455	16.558	529.58	9.2859	524.99	0.0000		
2/25/2017 6:31:01	2/25/2017 6:30:56	6.0491	16.559	529.58	9.2864	524.99	0.0000		
2/25/2017 6:32:01	2/25/2017 6:31:56	6.0522	16.560	529.57	9.2870	524.98	0.0000		
2/25/2017 6:33:01	2/25/2017 6:32:56	6.0581	16.558	529.57	9.2866	524.98	0.0000		
2/25/2017 6:34:01	2/25/2017 6:33:56	6.0685	16.555	529.57	9.2852	524.98	0.0000		
2/25/2017 6:35:01	2/25/2017 6:34:56	6.0717	16.556	529.55	9.2857	524.97	0.0000		
2/25/2017 6:36:01	2/25/2017 6:35:56	6.0723	16.557	529.57	9.2864	524.98	0.0000		
2/25/2017 6:37:01	2/25/2017 6:36:56	6.0772	16.556	529.57	9.2859	524.98	0.0000		
2/25/2017 6:38:01	2/25/2017 6:37:56	6.0761	16.557	529.56	9.2868	524.97	0.0000		
2/25/2017 6:39:01	2/25/2017 6:38:56	6.0848	16.554	529.56	9.2851	524.97	0.0000		
2/25/2017 6:40:01	2/25/2017 6:39:56	6.1018	16.546	529.56	9.2816	524.97	0.0000		
2/25/2017 6:41:01	2/25/2017 6:40:56	6.1030	16.549	529.55	9.2835	524.97	0.0000		
2/25/2017 6:42:01	2/25/2017 6:41:56	6.0981	16.555	529.56	9.2867	524.97	0.0000		
2/25/2017 6:43:01	2/25/2017 6:42:56	6.0931	16.559	529.56	9.2890	524.97	0.0000		
2/25/2017 6:44:01	2/25/2017 6:43:56	6.0952	16.558	529.55	9.2884	524.96	0.0000		
2/25/2017 6:45:01	2/25/2017 6:44:56	6.0872	16.562	529.55	9.2900	524.96	0.0000		
2/25/2017 6:46:01	2/25/2017 6:45:56	6.0897	16.559	529.56	9.2887	524.97	0.0000		
2/25/2017 6:47:01	2/25/2017 6:46:56	6.0940	16.556	529.55	9.2872	524.96	0.0000		
2/25/2017 6:48:01	2/25/2017 6:47:56	6.0882	16.560	529.55	9.2890	524.96	0.0000		
2/25/2017 6:49:01	2/25/2017 6:48:56	6.1029	16.552	529.55	9.2853	524.97	0.0000		
2/25/2017 6:50:01	2/25/2017 6:49:56	6.1042	16.553	529.55	9.2858	524.96	0.0000		
2/25/2017 6:51:01	2/25/2017 6:50:56	6.1071	16.553	529.54	9.2858	524.95	0.0000		
2/25/2017 6:52:01	2/25/2017 6:51:56	6.1054	16.555	529.53	9.2870	524.95	0.0000		
2/25/2017 6:53:01	2/25/2017 6:52:56	6.1059	16.555	529.54	9.2873	524.96	0.0000		
2/25/2017 6:54:01	2/25/2017 6:53:56	6.1053	16.556	529.54	9.2878	524.95	0.0000		
2/25/2017 6:55:01	2/25/2017 6:54:56	6.1047	16.557	529.53	9.2881	524.95	0.0000		
2/25/2017 6:56:01	2/25/2017 6:55:56	6.1049	16.557	529.53	9.2881	524.94	0.0000		
2/25/2017 6:57:01	2/25/2017 6:56:56	6.1061	16.556	529.54	9.2878	524.95	0.0000		
2/25/2017 6:58:01	2/25/2017 6:57:56	6.1058	16.557	529.53	9.2880	524.94	0.0000		
2/25/2017 6:59:01	2/25/2017 6:58:56	6.1037	16.558	529.53	9.2886	524.95	0.0000		
2/25/2017 7:00:01	2/25/2017 6:59:56	6.1031	16.558	529.53	9.2887	524.94	0.0000		
2/25/2017 7:01:01	2/25/2017 7:00:56	6.1017	16.558	529.52	9.2888	524.93	0.0000		
2/25/2017 7:02:01	2/25/2017 7:01:56	6.0997	16.559	529.53	9.2892	524.94	0.0000		
2/25/2017 7:03:01	2/25/2017 7:02:56	6.0992	16.559	529.51	9.2889	524.93	0.0000		
2/25/2017 7:04:01	2/25/2017 7:03:56	6.0984	16.559	529.52	9.2888	524.93	0.0000		
2/25/2017 7:05:01	2/25/2017 7:04:56	6.0755	16.570	529.52	9.2944	524.93	0.0000		
2/25/2017 7:06:01	2/25/2017 7:05:56	5.9916	16.607	529.52	9.3127	524.93	0.0000		
2/25/2017 7:07:01	2/25/2017 7:06:56	5.9837	16.604	529.52	9.3102	524.93	0.0000		
2/25/2017 7:08:01	2/25/2017 7:07:56	5.9744	16.598	529.52	9.3063	524.93	0.0000		
2/25/2017 7:09:01	2/25/2017 7:08:56	5.9777	16.584	529.52	9.2983	524.94	0.0000		
2/25/2017 7:10:01	2/25/2017 7:09:56	5.9818	16.575	529.51	9.2928	524.93	0.0000		
2/25/2017 7:11:01	2/25/2017 7:10:56	5.9703	16.578	529.52	9.2941	524.94	0.0000		
2/25/2017 7:12:01	2/25/2017 7:11:56	6.0077	16.555	529.51	9.2823	524.92	0.0000		
2/25/2017 7:13:01	2/25/2017 7:12:56	6.0129	16.553	529.50	9.2811	524.92	0.0000		
2/25/2017 7:14:01	2/25/2017 7:13:56	6.0175	16.553	529.49	9.2814	524.91	0.0000		
2/25/2017 7:15:01	2/25/2017 7:14:56	6.0140	16.559	529.49	9.2847	524.90	0.0000		
2/25/2017 7:16:01	2/25/2017 7:15:56	5.9965	16.570	529.49	9.2904	524.90	0.0000		
2/25/2017 7:17:01	2/25/2017 7:16:56	6.0037	16.565	529.49	9.2879	524.91	0.0000		
2/25/2017 7:18:01	2/25/2017 7:17:56	5.9977	16.568	529.48	9.2894	524.89	0.0000		
2/25/2017 7:19:01	2/25/2017 7:18:56	6.0006	16.566	529.49	9.2885	524.90	0.0000		
2/25/2017 7:20:01	2/25/2017 7:19:56	6.0072	16.563	529.47	9.2866	524.89	0.0000		
2/25/2017 7:21:01	2/25/2017 7:20:56	6.0063	16.563	529.47	9.2869	524.89	0.0000		
2/25/2017 7:22:01	2/25/2017 7:21:56	6.0081	16.563	529.47	9.2869	524.89	0.0000		
2/25/2017 7:23:01	2/25/2017 7:22:56	6.0100	16.563	529.47	9.2870	524.89	0.0000		
2/25/2017 7:24:01	2/25/2017 7:23:56	6.0113	16.563	529.47	9.2872	524.88	0.0000		
2/25/2017 7:25:01	2/25/2017 7:24:56	6.0273	16.556	529.47	9.2833	524.88	0.0000		
2/25/2017 7:26:01	2/25/2017 7:25:56	6.0276	16.558	529.45	9.2846	524.86	0.0000		
2/25/2017 7:27:01	2/25/2017 7:26:56	6.0280	16.560	529.46	9.2858	524.87	0.0000		
2/25/2017 7:28:01	2/25/2017 7:27:56	6.0371	16.556	529.45	9.2844	524.86	0.0000		
2/25/2017 7:29:01	2/25/2017 7:28:56	6.0273	16.563	529.45	9.2879	524.86	0.0000		
2/25/2017 7:30:01	2/25/2017 7:29:56	6.0410	16.557	529.45	9.2847	524.86	0.0000		
2/25/2017 7:31:01	2/25/2017 7:30:56	6.0423	16.558	529.44	9.2855	524.85	0.0000		
2/25/2017 7:32:01	2/25/2017 7:31:56	6.0393	16.561	529.44	9.2872	524.86	0.0000		
2/25/2017 7:33:01	2/25/2017 7:32:56	6.0417	16.560	529.43	9.2868	524.85	0.0000		
2/25/2017 7:34:01	2/25/2017 7:33:56	6.0449	16.559	529.43	9.2864	524.84	0.0000		
2/25/2017 7:35:01	2/25/2017 7:34:56	6.0398	16.563	529.43	9.2882	524.85	0.0000		
2/25/2017 7:36:01	2/25/2017 7:35:56	6.0437	16.561	529.43	9.2873	524.85	0.0000		
2/25/2017 7:37:01	2/25/2017 7:36:56	6.0436	16.561	529.43	9.2876	524.84	0.0000		
2/25/2017 7:38:01	2/25/2017 7:37:56	6.0436	16.561	529.43	9.2878	524.84	0.0000		
2/25/2017 7:39:01	2/25/2017 7:38:56	6.0482	16.560	529.42	9.2868	524.84	0.0000		
2/25/2017 7:40:01	2/25/2017 7:39:56	6.0531	16.558	529.42	9.2861	524.84	0.0000		
2/25/2017 7:41:01	2/25/2017 7:40:56	6.0535	16.559	529.42	9.2866	524.84	0.0000		
2/25/2017 7:42:01	2/25/2017 7:41:56	6.0578	16.557	529.41	9.2859	524.83	0.0000		
2/25/2017 7:43:01	2/25/2017 7:42:56	6.0584	16.558	529.42	9.2862	524.83	0.0000		
2/25/2017 7:44:01	2/25/2017 7:43:56	6.0565	16.559	529.41	9.2872	524.82	0.0000		
2/25/2017 7:45:01	2/25/2017 7:44:56	6.0571	16.560	529.41	9.2874	524.82	0.0000		
2/25/2017 7:46:01	2/25/2017 7:45:56	6.0556	16.561	529.40	9.2880	524.82	0.0000		
2/25/2017 7:47:01	2/25/2017 7:46:56	6.0580	16.560	529.40	9.2873	524.81	0.0000		
2/25/2017 7:48:01	2/25/2017 7:47:56	6.0612	16.558	529.40	9.2868	524.81	0.0000		
2/25/2017 7:49:01	2/25/2017 7:48:56	6.0653	16.557	529.40	9.2864	524.82	0.0000		
2/25/2017 7:50:01	2/25/2017 7:49:56	6.0673	16.558	529.39	9.2867	524.80	0.0000		
2/25/2017 7:51:01	2/25/2017 7:50:56	6.0669	16.559	529.39	9.2875	524.80	0.0000		
2/25/2017 7:52:01	2/25/2017 7:51:56	6.0702	16.558	529.38	9.2871	524.80	0.0000		
2/25/2017 7:53:01	2/25/2017 7:52:56	6.0670	16.560	529.38	9.2882	524.79	0.0000		
2/25/2017 7:54:01	2/25/2017 7:53:56	6.0571	16.565	529.38	9.2908	524.79	0.0000		
2/25/2017 7:55:01	2/25/2017 7:54:56	6.0565	16.565	529.38	9.2903	524.80	0.0000		
2/25/2017 7:56:01	2/25/2017 7:55:56	6.0567	16.564	529.37	9.2898	524.78	0.0000		
2/25/2017 7:57:01	2/25/2017 7:56:56	6.0557	16.564	529.36	9.2897	524.78	0.0000		
2/25/2017 7:58:01	2/25/2017 7:57:56	6.0541	16.564	529.36	9.2898	524.78	0.0000		
2/25/2017 7:59:01	2/25/2017 7:58:56	6.0574	16.562	529.36	9.2886	524.77	0.0000		
2/25/2017 8:00:01	2/25/2017 7:59:56	6.0573	16.561	529.35	9.2884	524.77	0.0000		
2/25/2017 8:01:01	2/25/2017 8:00:56	6.0548	16.562	529.35	9.2889	524.76	0.0000		
2/25/2017 8:02:01	2/25/2017 8:01:56	6.0524	16.563	529.35	9.2889	524.77	0.0000		
2/25/2017 8:03:01	2/25/2017 8:02:56	6.0616	16.558	529.36	9.2868	524.77	0.0000		
2/25/2017 8:04:01	2/25/2017 8:03:56	6.0594	16.560	529.34	9.2880	524.75	0.0000		
2/25/2017 8:05:01	2/25/2017 8:04:56	6.0690	16.557	529.34	9.2863	524.75	0.0000		
2/25/2017 8:06:01	2/25/2017 8:05:56	6.0781	16.554	529.34	9.2850	524.75	0.0000		
2/25/2017 8:07:01	2/25/2017 8:06:56	6.0871	16.553	529.34	9.2851	524.75	0.0000		
2/25/2017 8:08:01	2/25/2017 8:07:56	6.0829	16.558	529.33	9.2875	524.74	0.0000		
2/25/2017 8:09:01	2/25/2017 8:08:56	6.0810	16.559	529.32	9.2882	524.74	0.0000		
2/25/2017 8:10:01	2/25/2017 8:09:56	6.0780	16.560	529.33	9.2888	524.74	0.0000		
2/25/2017 8:11:01	2/25/2017 8:10:56	6.0751	16.561	529.32	9.2892	524.74	0.0000		
2/25/2017 8:12:01	2/25/2017 8:11:56	6.0768	16.560	529.31	9.2885	524.73	0.0000		
2/25/2017 8:13:01	2/25/2017 8:12:56	6.0680	16.564	529.31	9.2906	524.73	0.0000		
2/25/2017 8:14:01	2/25/2017 8:13:56	6.0593	16.567	529.31	9.2919	524.73	0.0000		
2/25/2017 8:15:01	2/25/2017 8:14:56	6.0708	16.559	529.31	9.2879	524.73	0.0000		
2/25/2017 8:16:01	2/25/2017 8:15:56	6.0713	16.559	529.31	9.2878	524.73	0.0000		
2/25/2017 8:17:01	2/25/2017 8:16:56	6.0743	16.558	529.31	9.2872	524.72	0.0000		
2/25/2017 8:18:01	2/25/2017 8:17:56	6.0553	16.568	529.31	9.2921	524.72	0.0000		
2/25/2017 8:19:01	2/25/2017 8:18:56	6.0497	16.568	529.30	9.2919	524.71	0.0000		
2/25/2017 8:20:01	2/25/2017 8:19:56	6.0584	16.561	529.29	9.2883	524.71	0.0000		
2/25/2017 8:21:01	2/25/2017 8:20:56	6.0568	16.561	529.30	9.2883	524.72	0.0000		
2/25/2017 8:22:01	2/25/2017 8:21:56	6.0535	16.563	529.29	9.2890	524.71	0.0000		
2/25/2017 8:23:01	2/25/2017 8:22:56	6.0547	16.562	529.28	9.2885	524.70	0.0000		
2/25/2017 8:24:01	2/25/2017 8:23:56	6.0543	16.562	529.28	9.2886	524.70	0.0000		
2/25/2017 8:25:01	2/25/2017 8:24:56	6.0536	16.562	529.28	9.2886	524.70	0.0000		
2/25/2017 8:26:01	2/25/2017 8:25:56	6.0484	16.565	529.28	9.2899	524.70	0.0000		
2/25/2017 8:27:01	2/25/2017 8:26:56	6.0491	16.564	529.27	9.2894	524.69	0.0000		
2/25/2017 8:28:01	2/25/2017 8:27:56	6.0517	16.562	529.27	9.2885	524.69	0.0000		
2/25/2017 8:29:01	2/25/2017 8:28:56	6.0535	16.561	529.27	9.2880	524.68	0.0000		
2/25/2017 8:30:01	2/25/2017 8:29:56	6.0490	16.564	529.27	9.2893	524.68	0.0000		
2/25/2017 8:31:01	2/25/2017 8:30:56	6.0495	16.563	529.27	9.2889	524.68	0.0000		
2/25/2017 8:32:01	2/25/2017 8:31:56	6.0502	16.562	529.27	9.2885	524.68	0.0000		
2/25/2017 8:33:01	2/25/2017 8:32:56	6.0520	16.561	529.26	9.2879	524.67	0.0000		
2/25/2017 8:34:01	2/25/2017 8:33:56	6.0574	16.559	529.26	9.2867	524.67	0.0000		
2/25/2017 8:35:01	2/25/2017 8:34:56	6.0616	16.557	529.25	9.2862	524.66	0.0000		
2/25/2017 8:36:01	2/25/2017 8:35:56	6.0594	16.560	529.25	9.2875	524.66	0.0000		
2/25/2017 8:37:01	2/25/2017 8:36:56	6.0564	16.562	529.25	9.2886	524.67	0.0000		
2/25/2017 8:38:01	2/25/2017 8:37:56	6.0491	16.565	529.24	9.2901	524.66	0.0000		
2/25/2017 8:39:01	2/25/2017 8:38:56	6.0481	16.564	529.24	9.2897	524.66	0.0000		
2/25/2017 8:40:01	2/25/2017 8:39:56	6.0480	16.563	529.24	9.2892	524.65	0.0000		
2/25/2017 8:41:01	2/25/2017 8:40:56	6.0488	16.562	529.23	9.2886	524.64	0.0000		
2/25/2017 8:42:01	2/25/2017 8:41:56	6.0500	16.562	529.23	9.2883	524.64	0.0000		
2/25/2017 8:43:01	2/25/2017 8:42:56	6.0503	16.562	529.23	9.2883	524.65	0.0000		
2/25/2017 8:44:01	2/25/2017 8:43:56	6.0464	16.564	529.21	9.2894	524.63	0.0000		
2/25/2017 8:45:01	2/25/2017 8:44:56	6.0473	16.563	529.21	9.2888	524.63	0.0000		
2/25/2017 8:46:01	2/25/2017 8:45:56	6.0557	16.558	529.21	9.2865	524.63	0.0000		
2/25/2017 8:47:01	2/25/2017 8:46:56	6.0558	16.559	529.21	9.2871	524.63	0.0000		
2/25/2017 8:48:01	2/25/2017 8:47:56	5.9949	16.589	529.21	9.3019	524.62	0.0000		
2/25/2017 8:49:01	2/25/2017 8:48:56	5.9869	16.584	529.21	9.2983	524.63	0.0000		
2/25/2017 8:50:01	2/25/2017 8:49:56	5.9981	16.571	529.21	9.2912	524.63	0.0000		
2/25/2017 8:51:01	2/25/2017 8:50:56	5.9982	16.569	529.21	9.2900	524.62	0.0000		
2/25/2017 8:52:01	2/25/2017 8:51:56	5.9363	16.599	529.20	9.3052	524.62	0.0000		
2/25/2017 8:53:01	2/25/2017 8:52:56	5.9728	16.572	529.21	9.2906	524.62	0.0000		
2/25/2017 8:54:01	2/25/2017 8:53:56	5.9712	16.570	529.20	9.2895	524.62	0.0000		
2/25/2017 8:55:01	2/25/2017 8:54:56	5.9886	16.561	529.19	9.2849	524.61	0.0000		
2/25/2017 8:56:01	2/25/2017 8:55:56	5.9893	16.562	529.19	9.2855	524.60	0.0000		
2/25/2017 8:57:01	2/25/2017 8:56:56	6.0077	16.554	529.18	9.2815	524.59	0.0000		
2/25/2017 8:58:01	2/25/2017 8:57:56	5.9679	16.578	529.18	9.2940	524.59	0.0000		
2/25/2017 8:59:01	2/25/2017 8:58:56	5.9727	16.573	529.17	9.2912	524.58	0.0000		
2/25/2017 9:00:01	2/25/2017 8:59:56	5.9823	16.566	529.16	9.2876	524.58	0.0000		
2/25/2017 9:01:01	2/25/2017 9:00:56	5.9905	16.563	529.16	9.2858	524.58	0.0000		
2/25/2017 9:02:01	2/25/2017 9:01:56	5.9779	16.572	529.15	9.2908	524.57	0.0000		
2/25/2017 9:03:01	2/25/2017 9:02:56	5.9831	16.569	529.15	9.2894	524.57	0.0000		
2/25/2017 9:04:01	2/25/2017 9:03:56	5.9734	16.574	529.14	9.2918	524.56	0.0000		
2/25/2017 9:05:01	2/25/2017 9:04:56	5.9615	16.580	529.15	9.2946	524.57	0.0000		
2/25/2017 9:06:01	2/25/2017 9:05:56	5.9466	16.583	529.15	9.2961	524.56	0.0000		
2/25/2017 9:07:01	2/25/2017 9:06:56	5.9585	16.574	529.14	9.2908	524.55	0.0000		
2/25/2017 9:08:01	2/25/2017 9:07:56	5.9725	16.565	529.14	9.2865	524.56	0.0000		
2/25/2017 9:09:01	2/25/2017 9:08:56	5.9847	16.559	529.13	9.2836	524.55	0.0000		
2/25/2017 9:10:01	2/25/2017 9:09:56	5.9585	16.576	529.13	9.2923	524.55	0.0000		
2/25/2017 9:11:01	2/25/2017 9:10:56	5.9749	16.566	529.14	9.2871	524.55	0.0000		
2/25/2017 9:12:01	2/25/2017 9:11:56	5.9826	16.562	529.12	9.2851	524.54	0.0000		
2/25/2017 9:13:01	2/25/2017 9:12:56	5.9846	16.563	529.12	9.2858	524.53	0.0000		
2/25/2017 9:14:01	2/25/2017 9:13:56	5.9746	16.570	529.12	9.2897	524.53	0.0000		
2/25/2017 9:15:01	2/25/2017 9:14:56	5.9815	16.567	529.11	9.2879	524.53	0.0000		
2/25/2017 9:16:01	2/25/2017 9:15:56	5.9749	16.570	529.11	9.2896	524.53	0.0000		
2/25/2017 9:17:01	2/25/2017 9:16:56	5.9780	16.568	529.10	9.2883	524.52	0.0000		
2/25/2017 9:18:01	2/25/2017 9:17:56	5.9591	16.577	529.11	9.2929	524.52	0.0000		
2/25/2017 9:19:01	2/25/2017 9:18:56	5.9550	16.577	529.11	9.2924	524.52	0.0000		
2/25/2017 9:20:01	2/25/2017 9:19:56	5.9514	16.576	529.11	9.2919	524.53	0.0000		
2/25/2017 9:21:01	2/25/2017 9:20:56	5.9662	16.566	529.10	9.2868	524.52	0.0000		
2/25/2017 9:22:01	2/25/2017 9:21:56	5.9787	16.561	529.10	9.2840	524.51	0.0000		
2/25/2017 9:23:01	2/25/2017 9:22:56	5.9811	16.561	529.09	9.2845	524.51	0.0000		
2/25/2017 9:24:01	2/25/2017 9:23:56	5.9935	16.557	529.08	9.2825	524.50	0.0000		
2/25/2017 9:25:01	2/25/2017 9:24:56	5.9766	16.567	529.09	9.2879	524.51	0.0000		
2/25/2017 9:26:01	2/25/2017 9:25:56	5.9860	16.563	529.09	9.2856	524.50	0.0000		
2/25/2017 9:27:01	2/25/2017 9:26:56	5.9618	16.575	529.08	9.2920	524.50	0.0000		
2/25/2017 9:28:01	2/25/2017 9:27:56	5.9637	16.572	529.08	9.2898	524.50	0.0000		
2/25/2017 9:29:01	2/25/2017 9:28:56	5.9487	16.579	529.07	9.2934	524.49	0.0000		
2/25/2017 9:30:01	2/25/2017 9:29:56	5.9443	16.578	529.08	9.2928	524.50	0.0000		
2/25/2017 9:31:01	2/25/2017 9:30:56	5.9663	16.564	529.08	9.2855	524.49	0.0000		
2/25/2017 9:32:01	2/25/2017 9:31:56	5.9862	16.555	529.07	9.2809	524.49	0.0000		
2/25/2017 9:33:01	2/25/2017 9:32:56	5.9744	16.565	529.07	9.2863	524.49	0.0000		
2/25/2017 9:34:01	2/25/2017 9:33:56	5.9880	16.559	529.06	9.2834	524.48	0.0000		
2/25/2017 9:35:01	2/25/2017 9:34:56	5.9604	16.575	529.06	9.2915	524.48	0.0000		
2/25/2017 9:36:01	2/25/2017 9:35:56	5.9594	16.573	529.06	9.2906	524.48	0.0000		
2/25/2017 9:37:01	2/25/2017 9:36:56	5.9524	16.575	529.05	9.2912	524.47	0.0000		
2/25/2017 9:38:01	2/25/2017 9:37:56	5.9631	16.568	529.06	9.2876	524.47	0.0000		
2/25/2017 9:39:01	2/25/2017 9:38:56	5.9542	16.573	529.06	9.2902	524.47	0.0000		
2/25/2017 9:40:01	2/25/2017 9:39:56	5.9633	16.568	529.06	9.2877	524.47	0.0000		
2/25/2017 9:41:01	2/25/2017 9:40:56	5.9853	16.558	529.05	9.2824	524.46	0.0000		
2/25/2017 9:42:01	2/25/2017 9:41:56	5.9629	16.572	529.04	9.2902	524.46	0.0000		
2/25/2017 9:43:01	2/25/2017 9:42:56	5.9698	16.568	529.04	9.2882	524.46	0.0000		
2/25/2017 9:44:01	2/25/2017 9:43:56	5.9436	16.582	529.04	9.2949	524.46	0.0000		
2/25/2017 9:45:01	2/25/2017 9:44:56	5.9430	16.577	529.03	9.2923	524.45	0.0000		
2/25/2017 9:46:01	2/25/2017 9:45:56	5.9413	16.575	529.03	9.2906	524.45	0.0000		
2/25/2017 9:47:01	2/25/2017 9:46:56	5.9332	16.577	529.04	9.2918	524.45	0.0000		
2/25/2017 9:48:01	2/25/2017 9:47:56	5.9592	16.563	529.02	9.2844	524.44	0.0000		
2/25/2017 9:49:01	2/25/2017 9:48:56	5.9674	16.561	529.04	9.2836	524.46	0.0000		
2/25/2017 9:50:01	2/25/2017 9:49:56	5.9563	16.569	529.03	9.2876	524.45	0.0000		
2/25/2017 9:51:01	2/25/2017 9:50:56	5.9660	16.564	529.03	9.2856	524.45	0.0000		
2/25/2017 9:52:01	2/25/2017 9:51:56	5.9633	16.566	529.02	9.2867	524.44	0.0000		
2/25/2017 9:53:01	2/25/2017 9:52:56	5.9453	16.576	529.02	9.2914	524.43	0.0000		
2/25/2017 9:54:01	2/25/2017 9:53:56	5.9403	16.576	529.02	9.2915	524.44	0.0000		
2/25/2017 9:55:01	2/25/2017 9:54:56	5.9467	16.571	529.01	9.2884	524.43	0.0000		
2/25/2017 9:56:01	2/25/2017 9:55:56	5.9374	16.575	529.01	9.2905	524.43	0.0000		
2/25/2017 9:57:01	2/25/2017 9:56:56	5.9257	16.580	529.01	9.2930	524.43	0.0000		
2/25/2017 9:58:01	2/25/2017 9:57:56	5.9237	16.578	529.01	9.2917	524.42	0.0000		
2/25/2017 9:59:01	2/25/2017 9:58:56	5.9385	16.568	529.00	9.2865	524.42	0.0000		
2/25/2017 10:00:01	2/25/2017 9:59:56	5.9540	16.561	529.00	9.2828	524.42	0.0000		
2/25/2017 10:01:01	2/25/2017 10:00:56	5.9332	16.575	529.00	9.2903	524.42	0.0000		
2/25/2017 10:02:01	2/25/2017 10:01:56	5.9265	16.578	528.99	9.2919	524.41	0.0000		
2/25/2017 10:03:01	2/25/2017 10:02:56	5.9287	16.576	528.99	9.2905	524.41	0.0000		
2/25/2017 10:04:01	2/25/2017 10:03:56	5.9337	16.573	528.99	9.2889	524.41	0.0000		
2/25/2017 10:05:01	2/25/2017 10:04:56	5.9362	16.571	528.99	9.2882	524.41	0.0000		
2/25/2017 10:06:01	2/25/2017 10:05:56	5.9286	16.576	528.98	9.2904	524.40	0.0000		
2/25/2017 10:07:01	2/25/2017 10:06:56	5.9249	16.577	528.98	9.2909	524.40	0.0000		
2/25/2017 10:08:01	2/25/2017 10:07:56	5.9187	16.579	528.98	9.2918	524.39	0.0000		
2/25/2017 10:09:01	2/25/2017 10:08:56	5.9177	16.577	528.97	9.2910	524.39	0.0000		
2/25/2017 10:10:01	2/25/2017 10:09:56	5.9067	16.581	528.96	9.2926	524.38	0.0000		
2/25/2017 10:11:01	2/25/2017 10:10:56	5.9041	16.580	528.97	9.2918	524.38	0.0000		
2/25/2017 10:12:01	2/25/2017 10:11:56	5.9063	16.577	528.97	9.2899	524.39	0.0000		
2/25/2017 10:13:01	2/25/2017 10:12:56	5.9128	16.572	528.97	9.2872	524.38	0.0000		
2/25/2017 10:14:01	2/25/2017 10:13:56	5.9107	16.573	528.96	9.2880	524.38	0.0000		
2/25/2017 10:15:01	2/25/2017 10:14:56	5.9105	16.574	528.96	9.2885	524.38	0.0000		
2/25/2017 10:16:01	2/25/2017 10:15:56	5.8979	16.581	528.96	9.2921	524.38	0.0000		
2/25/2017 10:17:01	2/25/2017 10:16:56	5.8907	16.583	528.95	9.2930	524.37	0.0000		
2/25/2017 10:18:01	2/25/2017 10:17:56	5.8888	16.582	528.96	9.2924	524.38	0.0000		
2/25/2017 10:19:01	2/25/2017 10:18:56	5.8910	16.579	528.95	9.2905	524.37	0.0000		
2/25/2017 10:20:01	2/25/2017 10:19:56	5.8926	16.577	528.95	9.2893	524.37	0.0000		
2/25/2017 10:21:01	2/25/2017 10:20:56	5.8962	16.574	528.95	9.2880	524.37	0.0000		
2/25/2017 10:22:01	2/25/2017 10:21:56	5.9117	16.566	528.94	9.2840	524.36	0.0000		
2/25/2017 10:23:01	2/25/2017 10:22:56	5.9000	16.575	528.94	9.2886	524.36	0.0000		
2/25/2017 10:24:01	2/25/2017 10:23:56	5.9013	16.574	528.96	9.2882	524.37	0.0000		
2/25/2017 10:25:01	2/25/2017 10:24:56	5.9023	16.573	528.94	9.2877	524.35	0.0000		
2/25/2017 10:26:01	2/25/2017 10:25:56	5.9019	16.574	528.94	9.2880	524.36	0.0000		
2/25/2017 10:27:01	2/25/2017 10:26:56	5.9040	16.573	528.94	9.2876	524.36	0.0000		
2/25/2017 10:28:01	2/25/2017 10:27:56	5.9039	16.574	528.94	9.2879	524.35	0.0000		
2/25/2017 10:29:01	2/25/2017 10:28:56	5.9040	16.574	528.93	9.2881	524.35	0.0000		
2/25/2017 10:30:01	2/25/2017 10:29:56	5.8883	16.582	528.93	9.2925	524.35	0.0000		
2/25/2017 10:31:01	2/25/2017 10:30:56	5.8908	16.579	528.93	9.2905	524.35	0.0000		
2/25/2017 10:32:01	2/25/2017 10:31:56	5.8897	16.577	528.93	9.2893	524.35	0.0000		
2/25/2017 10:33:01	2/25/2017 10:32:56	5.8756	16.582	528.93	9.2919	524.34	0.0000		
2/25/2017 10:34:01	2/25/2017 10:33:56	5.8877	16.574	528.95	9.2875	524.36	0.0000		
2/25/2017 10:35:01	2/25/2017 10:34:56	5.8940	16.572	528.93	9.2862	524.35	0.0000		
2/25/2017 10:36:01	2/25/2017 10:35:56	5.8984	16.571	528.92	9.2861	524.34	0.0000		
2/25/2017 10:37:01	2/25/2017 10:36:56	5.8883	16.577	528.94	9.2894	524.35	0.0000		
2/25/2017 10:38:01	2/25/2017 10:37:56	5.8984	16.571	528.92	9.2862	524.34	0.0000		
2/25/2017 10:39:01	2/25/2017 10:38:56	5.8983	16.572	528.92	9.2865	524.34	0.0000		
2/25/2017 10:40:01	2/25/2017 10:39:56	5.9161	16.564	528.93	9.2828	524.35	0.0000		
2/25/2017 10:41:01	2/25/2017 10:40:56	5.9194	16.566	528.92	9.2840	524.34	0.0000		
2/25/2017 10:42:01	2/25/2017 10:41:56	5.9157	16.570	528.92	9.2865	524.34	0.0000		
2/25/2017 10:43:01	2/25/2017 10:42:56	5.9182	16.570	528.91	9.2866	524.33	0.0000		
2/25/2017 10:44:01	2/25/2017 10:43:56	5.8970	16.582	528.92	9.2928	524.34	0.0000		
2/25/2017 10:45:01	2/25/2017 10:44:56	5.8979	16.579	528.92	9.2911	524.34	0.0000		
2/25/2017 10:46:01	2/25/2017 10:45:56	5.8955	16.579	528.91	9.2907	524.33	0.0000		
2/25/2017 10:47:01	2/25/2017 10:46:56	5.8968	16.577	528.91	9.2896	524.33	0.0000		
2/25/2017 10:48:01	2/25/2017 10:47:56	5.9088	16.571	528.92	9.2863	524.34	0.0000		
2/25/2017 10:49:01	2/25/2017 10:48:56	5.8872	16.582	528.92	9.2921	524.34	0.0000		
2/25/2017 10:50:01	2/25/2017 10:49:56	5.9045	16.572	528.91	9.2868	524.33	0.0000		
2/25/2017 10:51:01	2/25/2017 10:50:56	5.9041	16.573	528.92	9.2874	524.34	0.0000		
2/25/2017 10:52:01	2/25/2017 10:51:56	5.8975	16.577	528.90	9.2896	524.32	0.0000		
2/25/2017 10:53:01	2/25/2017 10:52:56	5.8788	16.585	528.91	9.2938	524.33	0.0000		
2/25/2017 10:54:01	2/25/2017 10:53:56	5.8848	16.579	528.91	9.2902	524.33	0.0000		
2/25/2017 10:55:01	2/25/2017 10:54:56	5.8859	16.577	528.91	9.2890	524.33	0.0000		
2/25/2017 10:56:01	2/25/2017 10:55:56	5.8892	16.575	528.91	9.2879	524.33	0.0000		
2/25/2017 10:57:01	2/25/2017 10:56:56	5.8915	16.574	528.91	9.2873	524.33	0.0000		
2/25/2017 10:58:01	2/25/2017 10:57:56	5.8957	16.572	528.91	9.2866	524.33	0.0000		
2/25/2017 10:59:01	2/25/2017 10:58:56	5.8911	16.576	528.91	9.2885	524.33	0.0000		
2/25/2017 11:00:01	2/25/2017 10:59:56	5.8939	16.574	528.91	9.2879	524.33	0.0000		
2/25/2017 11:01:01	2/25/2017 11:00:56	5.8887	16.577	528.91	9.2895	524.33	0.0000		
2/25/2017 11:02:01	2/25/2017 11:01:56	5.8800	16.581	528.91	9.2914	524.33	0.0000		
2/25/2017 11:03:01	2/25/2017 11:02:56	5.8707	16.584	528.90	9.2927	524.32	0.0000		
2/25/2017 11:04:01	2/25/2017 11:03:56	5.8539	16.591	528.91	9.2958	524.33	0.0000		
2/25/2017 11:05:01	2/25/2017 11:04:56	5.8567	16.586	528.90	9.2930	524.32	0.0000		
2/25/2017 11:06:01	2/25/2017 11:05:56	5.8603	16.581	528.91	9.2904	524.33	0.0000		
2/25/2017 11:07:01	2/25/2017 11:06:56	5.8652	16.578	528.91	9.2883	524.33	0.0000		
2/25/2017 11:08:01	2/25/2017 11:07:56	5.8667	16.577	528.91	9.2879	524.33	0.0000		
2/25/2017 11:09:01	2/25/2017 11:08:56	5.8650	16.578	528.90	9.2885	524.32	0.0000		
2/25/2017 11:10:01	2/25/2017 11:09:56	5.8657	16.578	528.90	9.2884	524.32	0.0000		
2/25/2017 11:11:01	2/25/2017 11:10:56	5.8648	16.578	528.90	9.2887	524.32	0.0000		
2/25/2017 11:12:01	2/25/2017 11:11:56	5.8648	16.578	528.90	9.2887	524.32	0.0000		
2/25/2017 11:13:01	2/25/2017 11:12:56	5.8655	16.578	528.89	9.2885	524.31	0.0000		
2/25/2017 11:14:01	2/25/2017 11:13:56	5.8649	16.578	528.91	9.2887	524.33	0.0000		
2/25/2017 11:15:01	2/25/2017 11:14:56	5.8650	16.578	528.91	9.2886	524.33	0.0000		
2/25/2017 11:16:01	2/25/2017 11:15:56	5.8689	16.576	528.90	9.2877	524.32	0.0000		
2/25/2017 11:17:01	2/25/2017 11:16:56	5.8617	16.580	528.90	9.2898	524.32	0.0000		
2/25/2017 11:18:01	2/25/2017 11:17:56	5.8634	16.579	528.90	9.2889	524.32	0.0000		
2/25/2017 11:19:01	2/25/2017 11:18:56	5.8638	16.578	528.90	9.2887	524.32	0.0000		
2/25/2017 11:20:01	2/25/2017 11:19:56	5.8635	16.578	528.90	9.2887	524.32	0.0000		
2/25/2017 11:21:01	2/25/2017 11:20:56	5.8652	16.577	528.90	9.2882	524.32	0.0000		
2/25/2017 11:22:01	2/25/2017 11:21:56	5.8649	16.578	528.91	9.2884	524.33	0.0000		
2/25/2017 11:23:01	2/25/2017 11:22:56	5.8702	16.575	528.90	9.2871	524.32	0.0000		
2/25/2017 11:24:01	2/25/2017 11:23:56	5.8695	16.576	528.90	9.2876	524.32	0.0000		
2/25/2017 11:25:01	2/25/2017 11:24:56	5.8707	16.576	528.91	9.2877	524.33	0.0000		
2/25/2017 11:26:01	2/25/2017 11:25:56	5.8745	16.575	528.89	9.2872	524.31	0.0000		
2/25/2017 11:27:01	2/25/2017 11:26:56	5.8702	16.578	528.90	9.2888	524.32	0.0000		
2/25/2017 11:28:01	2/25/2017 11:27:56	5.8751	16.575	528.91	9.2875	524.33	0.0000		
2/25/2017 11:29:01	2/25/2017 11:28:56	5.8704	16.578	528.90	9.2890	524.32	0.0000		
2/25/2017 11:30:01	2/25/2017 11:29:56	5.8756	16.576	528.90	9.2877	524.32	0.0000		
2/25/2017 11:31:01	2/25/2017 11:30:56	5.8716	16.578	528.90	9.2889	524.32	0.0000		
2/25/2017 11:32:01	2/25/2017 11:31:56	5.8723	16.578	528.90	9.2888	524.32	0.0000		
2/25/2017 11:33:01	2/25/2017 11:32:56	5.8756	16.576	528.90	9.2879	524.32	0.0000		
2/25/2017 11:34:01	2/25/2017 11:33:56	5.8769	16.576	528.91	9.2878	524.33	0.0000		
2/25/2017 11:35:01	2/25/2017 11:34:56	5.8775	16.576	528.91	9.2880	524.33	0.0000		
2/25/2017 11:36:01	2/25/2017 11:35:56	5.8796	16.575	528.90	9.2876	524.32	0.0000		
2/25/2017 11:37:01	2/25/2017 11:36:56	5.8780	16.576	528.92	9.2883	524.34	0.0000		
2/25/2017 11:38:01	2/25/2017 11:37:56	5.8800	16.576	528.92	9.2879	524.34	0.0000		
2/25/2017 11:39:01	2/25/2017 11:38:56	5.8839	16.574	528.92	9.2871	524.34	0.0000		
2/25/2017 11:40:01	2/25/2017 11:39:56	5.8683	16.582	528.92	9.2914	524.34	0.0000		
2/25/2017 11:41:01	2/25/2017 11:40:56	5.8751	16.578	528.93	9.2889	524.34	0.0000		
2/25/2017 11:42:01	2/25/2017 11:41:56	5.8722	16.578	528.93	9.2892	524.34	0.0000		
2/25/2017 11:43:01	2/25/2017 11:42:56	5.8737	16.577	528.93	9.2887	524.34	0.0000		
2/25/2017 11:44:01	2/25/2017 11:43:56	5.8778	16.575	528.92	9.2875	524.34	0.0000		
2/25/2017 11:45:01	2/25/2017 11:44:56	5.8828	16.573	528.93	9.2864	524.35	0.0000		
2/25/2017 11:46:01	2/25/2017 11:45:56	5.8755	16.577	528.94	9.2888	524.36	0.0000		
2/25/2017 11:47:01	2/25/2017 11:46:56	5.8916	16.569	528.94	9.2848	524.36	0.0000		
2/25/2017 11:48:01	2/25/2017 11:47:56	5.8861	16.574	528.94	9.2870	524.35	0.0000		
2/25/2017 11:49:01	2/25/2017 11:48:56	5.8902	16.573	528.94	9.2866	524.36	0.0000		
2/25/2017 11:50:01	2/25/2017 11:49:56	5.8878	16.575	528.95	9.2878	524.36	0.0000		
2/25/2017 11:51:01	2/25/2017 11:50:56	5.8887	16.575	528.94	9.2880	524.35	0.0000		
2/25/2017 11:52:01	2/25/2017 11:51:56	5.8914	16.574	528.94	9.2876	524.36	0.0000		
2/25/2017 11:53:01	2/25/2017 11:52:56	5.8919	16.574	528.94	9.2879	524.36	0.0000		
2/25/2017 11:54:01	2/25/2017 11:53:56	5.8935	16.574	528.95	9.2879	524.37	0.0000		
2/25/2017 11:55:01	2/25/2017 11:54:56	5.8943	16.575	528.94	9.2881	524.35	0.0000		
2/25/2017 11:56:01	2/25/2017 11:55:56	5.8967	16.574	528.95	9.2878	524.36	0.0000		
2/25/2017 11:57:01	2/25/2017 11:56:56	5.8907	16.578	528.95	9.2897	524.36	0.0000		
2/25/2017 11:58:01	2/25/2017 11:57:56	5.8957	16.575	528.95	9.2883	524.37	0.0000		
2/25/2017 11:59:01	2/25/2017 11:58:56	5.8983	16.573	528.95	9.2874	524.37	0.0000		
2/25/2017 12:00:01	2/25/2017 11:59:56	5.8996	16.573	528.95	9.2872	524.37	0.0000		
2/25/2017 12:01:01	2/25/2017 12:00:56	5.9007	16.573	528.96	9.2871	524.37	0.0000		
2/25/2017 12:02:01	2/25/2017 12:01:56	5.8986	16.574	528.96	9.2881	524.38	0.0000		
2/25/2017 12:03:01	2/25/2017 12:02:56	5.8987	16.575	528.97	9.2883	524.38	0.0000		
2/25/2017 12:04:01	2/25/2017 12:03:56	5.9007	16.574	528.96	9.2879	524.38	0.0000		
2/25/2017 12:05:01	2/25/2017 12:04:56	5.9032	16.573	528.96	9.2873	524.38	0.0000		
2/25/2017 12:06:01	2/25/2017 12:05:56	5.9018	16.574	528.96	9.2879	524.38	0.0000		
2/25/2017 12:07:01	2/25/2017 12:06:56	5.9049	16.572	528.97	9.2872	524.38	0.0000		
2/25/2017 12:08:01	2/25/2017 12:07:56	5.9050	16.573	528.97	9.2875	524.39	0.0000		
2/25/2017 12:09:01	2/25/2017 12:08:56	5.9070	16.572	528.97	9.2874	524.39	0.0000		
2/25/2017 12:10:01	2/25/2017 12:09:56	5.9106	16.571	528.97	9.2868	524.39	0.0000		
2/25/2017 12:11:01	2/25/2017 12:10:56	5.9080	16.574	528.97	9.2882	524.39	0.0000		
2/25/2017 12:12:01	2/25/2017 12:11:56	5.9115	16.572	528.98	9.2876	524.40	0.0000		
2/25/2017 12:13:01	2/25/2017 12:12:56	5.9123	16.572	528.98	9.2877	524.40	0.0000		
2/25/2017 12:14:01	2/25/2017 12:13:56	5.9116	16.573	528.98	9.2882	524.40	0.0000		
2/25/2017 12:15:01	2/25/2017 12:14:56	5.9115	16.573	528.99	9.2882	524.41	0.0000		
2/25/2017 12:16:01	2/25/2017 12:15:56	5.9077	16.576	528.98	9.2893	524.40	0.0000		
2/25/2017 12:17:01	2/25/2017 12:16:56	5.9130	16.573	528.99	9.2880	524.41	0.0000		
2/25/2017 12:18:01	2/25/2017 12:17:56	5.9147	16.573	528.99	9.2879	524.41	0.0000		
2/25/2017 12:19:01	2/25/2017 12:18:56	5.9059	16.578	528.99	9.2905	524.41	0.0000		
2/25/2017 12:20:01	2/25/2017 12:19:56	5.7975	16.632	529.00	9.3177	524.42	0.0000		
2/25/2017 12:21:01	2/25/2017 12:20:56	5.7943	16.617	529.00	9.3084	524.42	0.0000		
2/25/2017 12:22:01	2/25/2017 12:21:56	5.7768	16.612	529.02	9.3045	524.43	0.0000		
2/25/2017 12:23:01	2/25/2017 12:22:56	5.7924	16.594	529.02	9.2944	524.43	0.0000		
2/25/2017 12:24:01	2/25/2017 12:23:56	5.8144	16.579	529.03	9.2862	524.44	0.0000		
2/25/2017 12:25:01	2/25/2017 12:24:56	5.8547	16.558	529.03	9.2761	524.45	0.0000		
2/25/2017 12:26:01	2/25/2017 12:25:56	5.8747	16.556	529.02	9.2760	524.44	0.0000		
2/25/2017 12:27:01	2/25/2017 12:26:56	5.8316	16.585	529.02	9.2913	524.44	0.0000		
2/25/2017 12:28:01	2/25/2017 12:27:56	5.8360	16.581	529.02	9.2891	524.43	0.0000		
2/25/2017 12:29:01	2/25/2017 12:28:56	5.8903	16.552	529.03	9.2740	524.45	0.0000		
2/25/2017 12:30:01	2/25/2017 12:29:56	5.8978	16.555	529.02	9.2764	524.44	0.0000		
2/25/2017 12:31:01	2/25/2017 12:30:56	5.8957	16.564	529.02	9.2815	524.44	0.0000		
2/25/2017 12:32:01	2/25/2017 12:31:56	5.8978	16.568	529.02	9.2840	524.44	0.0000		
2/25/2017 12:33:01	2/25/2017 12:32:56	5.8873	16.576	529.03	9.2883	524.45	0.0000		
2/25/2017 12:34:01	2/25/2017 12:33:56	5.8760	16.583	529.03	9.2919	524.45	0.0000		
2/25/2017 12:35:01	2/25/2017 12:34:56	5.8665	16.585	529.04	9.2929	524.45	0.0000		
2/25/2017 12:36:01	2/25/2017 12:35:56	5.8470	16.593	529.04	9.2967	524.46	0.0000		
2/25/2017 12:37:01	2/25/2017 12:36:56	5.8509	16.587	529.04	9.2932	524.46	0.0000		
2/25/2017 12:38:01	2/25/2017 12:37:56	5.8049	16.607	529.05	9.3032	524.47	0.0000		
2/25/2017 12:39:01	2/25/2017 12:38:56	5.8265	16.587	529.06	9.2918	524.47	0.0000		
2/25/2017 12:40:01	2/25/2017 12:39:56	5.8438	16.576	529.07	9.2860	524.49	0.0000		
2/25/2017 12:41:01	2/25/2017 12:40:56	5.8377	16.578	529.07	9.2869	524.49	0.0000		
2/25/2017 12:42:01	2/25/2017 12:41:56	5.8484	16.573	529.06	9.2846	524.48	0.0000		
2/25/2017 12:43:01	2/25/2017 12:42:56	5.8669	16.566	529.07	9.2812	524.49	0.0000		
2/25/2017 12:44:01	2/25/2017 12:43:56	5.8683	16.569	529.07	9.2834	524.48	0.0000		
2/25/2017 12:45:01	2/25/2017 12:44:56	5.8704	16.571	529.07	9.2849	524.49	0.0000		
2/25/2017 12:46:01	2/25/2017 12:45:56	5.8536	16.583	529.08	9.2908	524.50	0.0000		
2/25/2017 12:47:01	2/25/2017 12:46:56	5.8436	16.588	529.09	9.2933	524.50	0.0000		
2/25/2017 12:48:01	2/25/2017 12:47:56	5.8473	16.583	529.09	9.2909	524.50	0.0000		
2/25/2017 12:49:01	2/25/2017 12:48:56	5.8615	16.574	529.08	9.2862	524.50	0.0000		
2/25/2017 12:50:01	2/25/2017 12:49:56	5.8433	16.584	529.09	9.2914	524.51	0.0000		
2/25/2017 12:51:01	2/25/2017 12:50:56	5.8405	16.584	529.10	9.2906	524.52	0.0000		
2/25/2017 12:52:01	2/25/2017 12:51:56	5.8354	16.584	529.10	9.2905	524.52	0.0000		
2/25/2017 12:53:01	2/25/2017 12:52:56	5.8384	16.581	529.11	9.2888	524.52	0.0000		
2/25/2017 12:54:01	2/25/2017 12:53:56	5.8455	16.576	529.11	9.2865	524.52	0.0000		
2/25/2017 12:55:01	2/25/2017 12:54:56	5.8355	16.582	529.11	9.2892	524.53	0.0000		
2/25/2017 12:56:01	2/25/2017 12:55:56	5.8309	16.583	529.12	9.2896	524.53	0.0000		
2/25/2017 12:57:01	2/25/2017 12:56:56	5.8379	16.578	529.12	9.2872	524.53	0.0000		
2/25/2017 12:58:01	2/25/2017 12:57:56	5.8332	16.581	529.13	9.2887	524.54	0.0000		
2/25/2017 12:59:01	2/25/2017 12:58:56	5.8274	16.584	529.13	9.2903	524.54	0.0000		
2/25/2017 13:00:01	2/25/2017 12:59:56	5.8126	16.592	529.13	9.2940	524.54	0.0000		
2/25/2017 13:01:01	2/25/2017 13:00:56	5.8157	16.588	529.13	9.2919	524.55	0.0000		
2/25/2017 13:02:01	2/25/2017 13:01:56	5.8302	16.578	529.14	9.2865	524.55	0.0000		
2/25/2017 13:03:01	2/25/2017 13:02:56	5.7886	16.599	529.14	9.2971	524.56	0.0000		
2/25/2017 13:04:01	2/25/2017 13:03:56	5.7741	16.603	529.15	9.2987	524.57	0.0000		
2/25/2017 13:05:01	2/25/2017 13:04:56	5.7609	16.604	529.16	9.2985	524.57	0.0000		
2/25/2017 13:06:01	2/25/2017 13:05:56	5.7633	16.596	529.15	9.2943	524.57	0.0000		
2/25/2017 13:07:01	2/25/2017 13:06:56	5.7701	16.589	529.16	9.2901	524.58	0.0000		
2/25/2017 13:08:01	2/25/2017 13:07:56	5.7847	16.580	529.16	9.2854	524.58	0.0000		
2/25/2017 13:09:01	2/25/2017 13:08:56	5.7676	16.590	529.16	9.2905	524.58	0.0000		
2/25/2017 13:10:01	2/25/2017 13:09:56	5.7689	16.588	529.17	9.2896	524.59	0.0000		
2/25/2017 13:11:01	2/25/2017 13:10:56	5.7767	16.584	529.17	9.2873	524.58	0.0000		
2/25/2017 13:12:01	2/25/2017 13:11:56	5.7838	16.581	529.18	9.2860	524.59	0.0000		
2/25/2017 13:13:01	2/25/2017 13:12:56	5.7749	16.587	529.18	9.2891	524.60	0.0000		
2/25/2017 13:14:01	2/25/2017 13:13:56	5.7764	16.586	529.18	9.2885	524.60	0.0000		
2/25/2017 13:15:01	2/25/2017 13:14:56	5.7734	16.587	529.19	9.2891	524.61	0.0000		
2/25/2017 13:16:01	2/25/2017 13:15:56	5.7826	16.582	529.19	9.2866	524.60	0.0000		
2/25/2017 13:17:01	2/25/2017 13:16:56	5.7755	16.587	529.19	9.2891	524.61	0.0000		
2/25/2017 13:18:01	2/25/2017 13:17:56	5.7767	16.587	529.20	9.2896	524.61	0.0000		
2/25/2017 13:19:01	2/25/2017 13:18:56	5.7858	16.583	529.20	9.2877	524.62	0.0000		
2/25/2017 13:20:01	2/25/2017 13:19:56	5.7882	16.584	529.21	9.2880	524.62	0.0000		
2/25/2017 13:21:01	2/25/2017 13:20:56	5.7871	16.585	529.20	9.2886	524.62	0.0000		
2/25/2017 13:22:01	2/25/2017 13:21:56	5.7802	16.589	529.21	9.2908	524.63	0.0000		
2/25/2017 13:23:01	2/25/2017 13:22:56	5.7889	16.584	529.22	9.2881	524.63	0.0000		
2/25/2017 13:24:01	2/25/2017 13:23:56	5.7745	16.591	529.22	9.2914	524.64	0.0000		
2/25/2017 13:25:01	2/25/2017 13:24:56	5.7794	16.587	529.22	9.2897	524.63	0.0000		
2/25/2017 13:26:01	2/25/2017 13:25:56	5.8079	16.573	529.23	9.2823	524.65	0.0000		
2/25/2017 13:27:01	2/25/2017 13:26:56	5.8159	16.571	529.24	9.2816	524.66	0.0000		
2/25/2017 13:28:01	2/25/2017 13:27:56	5.8052	16.579	529.24	9.2858	524.66	0.0000		
2/25/2017 13:29:01	2/25/2017 13:28:56	5.8360	16.564	529.25	9.2788	524.67	0.0000		
2/25/2017 13:30:01	2/25/2017 13:29:56	5.8719	16.550	529.25	9.2721	524.66	0.0000		
2/25/2017 13:31:01	2/25/2017 13:30:56	5.8674	16.562	529.24	9.2789	524.66	0.0000		
2/25/2017 13:32:01	2/25/2017 13:31:56	5.8514	16.577	529.26	9.2872	524.67	0.0000		
2/25/2017 13:33:01	2/25/2017 13:32:56	5.8461	16.582	529.26	9.2897	524.67	0.0000		
2/25/2017 13:34:01	2/25/2017 13:33:56	5.8409	16.583	529.27	9.2900	524.69	0.0000		
2/25/2017 13:35:01	2/25/2017 13:34:56	5.8062	16.599	529.28	9.2979	524.69	0.0000		
2/25/2017 13:36:01	2/25/2017 13:35:56	5.8117	16.590	529.28	9.2929	524.69	0.0000		
2/25/2017 13:37:01	2/25/2017 13:36:56	5.7934	16.595	529.29	9.2952	524.70	0.0000		
2/25/2017 13:38:01	2/25/2017 13:37:56	5.7925	16.591	529.30	9.2929	524.71	0.0000		
2/25/2017 13:39:01	2/25/2017 13:38:56	5.7973	16.585	529.30	9.2894	524.71	0.0000		
2/25/2017 13:40:01	2/25/2017 13:39:56	5.7844	16.590	529.30	9.2918	524.72	0.0000		
2/25/2017 13:41:01	2/25/2017 13:40:56	5.7965	16.582	529.31	9.2873	524.72	0.0000		
2/25/2017 13:42:01	2/25/2017 13:41:56	5.7998	16.580	529.32	9.2861	524.73	0.0000		
2/25/2017 13:43:01	2/25/2017 13:42:56	5.7814	16.590	529.32	9.2912	524.73	0.0000		
2/25/2017 13:44:01	2/25/2017 13:43:56	5.7858	16.586	529.31	9.2891	524.73	0.0000		
2/25/2017 13:45:01	2/25/2017 13:44:56	5.7576	16.600	529.33	9.2964	524.74	0.0000		
2/25/2017 13:46:01	2/25/2017 13:45:56	5.7663	16.593	529.33	9.2927	524.74	0.0000		
2/25/2017 13:47:01	2/25/2017 13:46:56	5.7635	16.593	529.33	9.2920	524.74	0.0000		
2/25/2017 13:48:01	2/25/2017 13:47:56	5.7747	16.585	529.35	9.2880	524.76	0.0000		
2/25/2017 13:49:01	2/25/2017 13:48:56	5.7728	16.586	529.34	9.2884	524.75	0.0000		
2/25/2017 13:50:01	2/25/2017 13:49:56	5.7585	16.593	529.35	9.2922	524.76	0.0000		
2/25/2017 13:51:01	2/25/2017 13:50:56	5.7779	16.583	529.35	9.2868	524.77	0.0000		
2/25/2017 13:52:01	2/25/2017 13:51:56	5.7770	16.584	529.36	9.2874	524.77	0.0000		
2/25/2017 13:53:01	2/25/2017 13:52:56	5.7682	16.588	529.36	9.2895	524.77	0.0000		
2/25/2017 13:54:01	2/25/2017 13:53:56	5.7635	16.590	529.36	9.2903	524.78	0.0000		
2/25/2017 13:55:01	2/25/2017 13:54:56	5.7809	16.580	529.37	9.2856	524.79	0.0000		
2/25/2017 13:56:01	2/25/2017 13:55:56	5.7784	16.583	529.38	9.2870	524.79	0.0000		
2/25/2017 13:57:01	2/25/2017 13:56:56	5.7771	16.584	529.38	9.2878	524.79	0.0000		
2/25/2017 13:58:01	2/25/2017 13:57:56	5.7694	16.588	529.39	9.2898	524.80	0.0000		
2/25/2017 13:59:01	2/25/2017 13:58:56	5.7674	16.589	529.38	9.2899	524.79	0.0000		
2/25/2017 14:00:01	2/25/2017 13:59:56	5.7673	16.588	529.39	9.2896	524.80	0.0000		
2/25/2017 14:01:01	2/25/2017 14:00:56	5.7782	16.582	529.39	9.2861	524.80	0.0000		
2/25/2017 14:02:01	2/25/2017 14:01:56	5.7713	16.586	529.40	9.2882	524.82	0.0000		
2/25/2017 14:03:01	2/25/2017 14:02:56	5.7710	16.586	529.40	9.2884	524.81	0.0000		
2/25/2017 14:04:01	2/25/2017 14:03:56	5.7954	16.574	529.41	9.2822	524.82	0.0000		
2/25/2017 14:05:01	2/25/2017 14:04:56	5.7820	16.582	529.42	9.2868	524.83	0.0000		
2/25/2017 14:06:01	2/25/2017 14:05:56	5.7725	16.588	529.42	9.2899	524.84	0.0000		
2/25/2017 14:07:01	2/25/2017 14:06:56	5.7763	16.586	529.42	9.2889	524.84	0.0000		
2/25/2017 14:08:01	2/25/2017 14:07:56	5.7764	16.586	529.43	9.2889	524.84	0.0000		
2/25/2017 14:09:01	2/25/2017 14:08:56	5.7812	16.584	529.43	9.2876	524.84	0.0000		
2/25/2017 14:10:01	2/25/2017 14:09:56	5.7795	16.585	529.44	9.2883	524.85	0.0000		
2/25/2017 14:11:01	2/25/2017 14:10:56	5.7805	16.585	529.44	9.2883	524.85	0.0000		
2/25/2017 14:12:01	2/25/2017 14:11:56	5.7826	16.585	529.44	9.2882	524.86	0.0000		
2/25/2017 14:13:01	2/25/2017 14:12:56	5.7817	16.585	529.45	9.2886	524.87	0.0000		
2/25/2017 14:14:01	2/25/2017 14:13:56	5.7819	16.585	529.45	9.2886	524.87	0.0000		
2/25/2017 14:15:01	2/25/2017 14:14:56	5.7817	16.586	529.46	9.2887	524.87	0.0000		
2/25/2017 14:16:01	2/25/2017 14:15:56	5.7995	16.576	529.47	9.2842	524.88	0.0000		
2/25/2017 14:17:01	2/25/2017 14:16:56	5.8072	16.575	529.46	9.2838	524.88	0.0000		
2/25/2017 14:18:01	2/25/2017 14:17:56	5.8038	16.580	529.47	9.2862	524.88	0.0000		
2/25/2017 14:19:01	2/25/2017 14:18:56	5.8086	16.579	529.48	9.2863	524.89	0.0000		
2/25/2017 14:20:01	2/25/2017 14:19:56	5.8147	16.579	529.48	9.2864	524.89	0.0000		
2/25/2017 14:21:01	2/25/2017 14:20:56	5.8144	16.581	529.48	9.2878	524.89	0.0000		
2/25/2017 14:22:01	2/25/2017 14:21:56	5.8160	16.582	529.49	9.2882	524.91	0.0000		
2/25/2017 14:23:01	2/25/2017 14:22:56	5.8205	16.580	529.49	9.2871	524.91	0.0000		
2/25/2017 14:24:01	2/25/2017 14:23:56	5.8233	16.579	529.51	9.2871	524.92	0.0000		
2/25/2017 14:25:01	2/25/2017 14:24:56	5.8304	16.577	529.51	9.2861	524.92	0.0000		
2/25/2017 14:26:01	2/25/2017 14:25:56	5.8353	16.577	529.52	9.2862	524.93	0.0000		
2/25/2017 14:27:01	2/25/2017 14:26:56	5.8514	16.572	529.51	9.2840	524.93	0.0000		
2/25/2017 14:28:01	2/25/2017 14:27:56	5.8517	16.575	529.52	9.2859	524.94	0.0000		
2/25/2017 14:29:01	2/25/2017 14:28:56	5.8435	16.580	529.53	9.2886	524.94	0.0000		
2/25/2017 14:30:01	2/25/2017 14:29:56	5.8601	16.573	529.53	9.2852	524.95	0.0000		
2/25/2017 14:31:01	2/25/2017 14:30:56	5.8520	16.579	529.54	9.2886	524.95	0.0000		
2/25/2017 14:32:01	2/25/2017 14:31:56	5.8518	16.580	529.56	9.2890	524.97	0.0000		
2/25/2017 14:33:01	2/25/2017 14:32:56	5.8542	16.579	529.55	9.2884	524.96	0.0000		
2/25/2017 14:34:01	2/25/2017 14:33:56	5.8475	16.581	529.56	9.2893	524.97	0.0000		
2/25/2017 14:35:01	2/25/2017 14:34:56	5.8342	16.585	529.57	9.2911	524.98	0.0000		
2/25/2017 14:36:01	2/25/2017 14:35:56	5.8190	16.589	529.57	9.2929	524.98	0.0000		
2/25/2017 14:37:01	2/25/2017 14:36:56	5.8174	16.587	529.58	9.2914	524.99	0.0000		
2/25/2017 14:38:01	2/25/2017 14:37:56	5.8009	16.593	529.58	9.2943	524.99	0.0000		
2/25/2017 14:39:01	2/25/2017 14:38:56	5.8166	16.582	529.59	9.2881	525.00	0.0000		
2/25/2017 14:40:01	2/25/2017 14:39:56	5.8152	16.582	529.59	9.2882	525.01	0.0000		
2/25/2017 14:41:01	2/25/2017 14:40:56	5.8250	16.577	529.61	9.2860	525.03	0.0000		
2/25/2017 14:42:01	2/25/2017 14:41:56	5.8241	16.579	529.62	9.2872	525.03	0.0000		
2/25/2017 14:43:01	2/25/2017 14:42:56	5.8355	16.575	529.62	9.2851	525.03	0.0000		
2/25/2017 14:44:01	2/25/2017 14:43:56	5.8200	16.585	529.62	9.2904	525.03	0.0000		
2/25/2017 14:45:01	2/25/2017 14:44:56	5.8100	16.589	529.62	9.2924	525.04	0.0000		
2/25/2017 14:46:01	2/25/2017 14:45:56	5.8109	16.586	529.62	9.2908	525.03	0.0000		
2/25/2017 14:47:01	2/25/2017 14:46:56	5.8251	16.578	529.62	9.2863	525.04	0.0000		
2/25/2017 14:48:01	2/25/2017 14:47:56	5.8209	16.581	529.64	9.2878	525.05	0.0000		
2/25/2017 14:49:01	2/25/2017 14:48:56	5.8184	16.582	529.64	9.2887	525.05	0.0000		
2/25/2017 14:50:01	2/25/2017 14:49:56	5.8267	16.578	529.65	9.2866	525.06	0.0000		
2/25/2017 14:51:01	2/25/2017 14:50:56	5.8264	16.579	529.64	9.2872	525.05	0.0000		
2/25/2017 14:52:01	2/25/2017 14:51:56	5.8359	16.575	529.66	9.2849	525.07	0.0000		
2/25/2017 14:53:01	2/25/2017 14:52:56	5.8278	16.580	529.65	9.2877	525.07	0.0000		
2/25/2017 14:54:01	2/25/2017 14:53:56	5.8362	16.576	529.66	9.2860	525.07	0.0000		
2/25/2017 14:55:01	2/25/2017 14:54:56	5.8262	16.583	529.67	9.2896	525.08	0.0000		
2/25/2017 14:56:01	2/25/2017 14:55:56	5.8271	16.583	529.67	9.2894	525.08	0.0000		
2/25/2017 14:57:01	2/25/2017 14:56:56	5.8340	16.579	529.68	9.2873	525.09	0.0000		
2/25/2017 14:58:01	2/25/2017 14:57:56	5.8492	16.571	529.70	9.2834	525.11	0.0000		
2/25/2017 14:59:01	2/25/2017 14:58:56	5.8326	16.582	529.69	9.2893	525.10	0.0000		
2/25/2017 15:00:01	2/25/2017 14:59:56	5.8248	16.587	529.68	9.2917	525.09	0.0000		
2/25/2017 15:01:01	2/25/2017 15:00:56	5.8102	16.593	529.70	9.2945	525.11	0.0000		
2/25/2017 15:02:01	2/25/2017 15:01:56	5.8138	16.588	529.71	9.2918	525.12	0.0000		
2/25/2017 15:03:01	2/25/2017 15:02:56	5.8239	16.581	529.71	9.2881	525.12	0.0000		
2/25/2017 15:04:01	2/25/2017 15:03:56	5.8212	16.583	529.72	9.2890	525.13	0.0000		
2/25/2017 15:05:01	2/25/2017 15:04:56	5.8459	16.569	529.72	9.2823	525.13	0.0000		
2/25/2017 15:06:01	2/25/2017 15:05:56	5.8545	16.567	529.72	9.2814	525.14	0.0000		
2/25/2017 15:07:01	2/25/2017 15:06:56	5.8798	16.559	529.72	9.2778	525.14	0.0000		
2/25/2017 15:08:01	2/25/2017 15:07:56	5.8849	16.563	529.72	9.2806	525.13	0.0000		
2/25/2017 15:09:01	2/25/2017 15:08:56	5.8907	16.565	529.72	9.2822	525.13	0.0000		
2/25/2017 15:10:01	2/25/2017 15:09:56	5.9001	16.565	529.73	9.2824	525.15	0.0000		
2/25/2017 15:11:01	2/25/2017 15:10:56	5.9032	16.567	529.74	9.2841	525.15	0.0000		
2/25/2017 15:12:01	2/25/2017 15:11:56	5.8874	16.578	529.75	9.2899	525.16	0.0000		
2/25/2017 15:13:01	2/25/2017 15:12:56	5.8453	16.600	529.75	9.3007	525.16	0.0000		
2/25/2017 15:14:01	2/25/2017 15:13:56	5.8489	16.592	529.76	9.2961	525.16	0.0000		
2/25/2017 15:15:01	2/25/2017 15:14:56	5.8514	16.585	529.75	9.2922	525.16	0.0000		
2/25/2017 15:16:01	2/25/2017 15:15:56	5.8555	16.581	529.78	9.2896	525.19	0.0000		
2/25/2017 15:17:01	2/25/2017 15:16:56	5.8611	16.577	529.78	9.2878	525.19	0.0000		
2/25/2017 15:18:01	2/25/2017 15:17:56	5.8670	16.575	529.79	9.2866	525.20	0.0000		
2/25/2017 15:19:01	2/25/2017 15:18:56	5.8717	16.573	529.80	9.2860	525.21	0.0000		
2/25/2017 15:20:01	2/25/2017 15:19:56	5.8697	16.576	529.80	9.2874	525.21	0.0000		
2/25/2017 15:21:01	2/25/2017 15:20:56	5.8637	16.580	529.79	9.2894	525.20	0.0000		
2/25/2017 15:22:01	2/25/2017 15:21:56	5.8643	16.579	529.80	9.2888	525.21	0.0000		
2/25/2017 15:23:01	2/25/2017 15:22:56	5.8613	16.580	529.81	9.2893	525.22	0.0000		
2/25/2017 15:24:01	2/25/2017 15:23:56	5.8655	16.577	529.81	9.2879	525.22	0.0000		
2/25/2017 15:25:01	2/25/2017 15:24:56	5.8769	16.571	529.82	9.2851	525.23	0.0000		
2/25/2017 15:26:01	2/25/2017 15:25:56	5.9111	16.555	529.82	9.2772	525.23	0.0000		
2/25/2017 15:27:01	2/25/2017 15:26:56	5.8965	16.569	529.82	9.2845	525.23	0.0000		
2/25/2017 15:28:01	2/25/2017 15:27:56	5.8936	16.573	529.83	9.2870	525.23	0.0000		
2/25/2017 15:29:01	2/25/2017 15:28:56	5.8780	16.581	529.83	9.2910	525.24	0.0000		
2/25/2017 15:30:01	2/25/2017 15:29:56	5.8878	16.575	529.83	9.2876	525.23	0.0000		
2/25/2017 15:31:01	2/25/2017 15:30:56	5.9332	16.553	529.83	9.2768	525.24	0.0000		
2/25/2017 15:32:01	2/25/2017 15:31:56	5.9189	16.567	529.83	9.2843	525.24	0.0000		
2/25/2017 15:33:01	2/25/2017 15:32:56	5.9003	16.579	529.84	9.2910	525.25	0.0000		
2/25/2017 15:34:01	2/25/2017 15:33:56	5.9297	16.563	529.85	9.2826	525.26	0.0000		
2/25/2017 15:35:01	2/25/2017 15:34:56	5.9531	16.553	529.85	9.2781	525.26	0.0000		
2/25/2017 15:36:01	2/25/2017 15:35:56	5.9556	16.558	529.84	9.2810	525.25	0.0000		
2/25/2017 15:37:01	2/25/2017 15:36:56	5.9578	16.562	529.85	9.2836	525.26	0.0000		
2/25/2017 15:38:01	2/25/2017 15:37:56	5.9666	16.561	529.85	9.2833	525.26	0.0000		
2/25/2017 15:39:01	2/25/2017 15:38:56	5.9658	16.564	529.85	9.2853	525.26	0.0000		
2/25/2017 15:40:01	2/25/2017 15:39:56	5.9616	16.569	529.85	9.2877	525.27	0.0000		
2/25/2017 15:41:01	2/25/2017 15:40:56	5.9688	16.566	529.86	9.2863	525.27	0.0000		
2/25/2017 15:42:01	2/25/2017 15:41:56	5.9740	16.564	529.86	9.2856	525.27	0.0000		
2/25/2017 15:43:01	2/25/2017 15:42:56	5.9736	16.565	529.86	9.2865	525.27	0.0000		
2/25/2017 15:44:01	2/25/2017 15:43:56	5.9570	16.575	529.88	9.2912	525.29	0.0000		
2/25/2017 15:45:01	2/25/2017 15:44:56	5.9769	16.563	529.87	9.2849	525.28	0.0000		
2/25/2017 15:46:01	2/25/2017 15:45:56	5.9741	16.565	529.88	9.2863	525.29	0.0000		
2/25/2017 15:47:01	2/25/2017 15:46:56	5.9559	16.576	529.89	9.2922	525.30	0.0000		
2/25/2017 15:48:01	2/25/2017 15:47:56	6.0068	16.550	529.88	9.2788	525.29	0.0000		
2/25/2017 15:49:01	2/25/2017 15:48:56	5.9926	16.562	529.89	9.2857	525.29	0.0000		
2/25/2017 15:50:01	2/25/2017 15:49:56	5.9948	16.564	529.88	9.2866	525.29	0.0000		
2/25/2017 15:51:01	2/25/2017 15:50:56	5.9858	16.569	529.88	9.2894	525.29	0.0000		
2/25/2017 15:52:01	2/25/2017 15:51:56	5.9915	16.566	529.89	9.2876	525.30	0.0000		
2/25/2017 15:53:01	2/25/2017 15:52:56	5.9900	16.567	529.90	9.2880	525.31	0.0000		
2/25/2017 15:54:01	2/25/2017 15:53:56	5.9890	16.567	529.89	9.2883	525.30	0.0000		
2/25/2017 15:55:01	2/25/2017 15:54:56	6.0134	16.555	529.92	9.2822	525.33	0.0000		
2/25/2017 15:56:01	2/25/2017 15:55:56	5.9970	16.566	529.90	9.2882	525.31	0.0000		
2/25/2017 15:57:01	2/25/2017 15:56:56	5.9878	16.570	529.90	9.2900	525.31	0.0000		
2/25/2017 15:58:01	2/25/2017 15:57:56	5.9689	16.577	529.90	9.2933	525.31	0.0000		
2/25/2017 15:59:01	2/25/2017 15:58:56	5.9651	16.576	529.92	9.2926	525.33	0.0000		
2/25/2017 16:00:01	2/25/2017 15:59:56	5.9536	16.580	529.91	9.2943	525.32	0.0000		
2/25/2017 16:01:01	2/25/2017 16:00:56	5.9515	16.577	529.91	9.2926	525.32	0.0000		
2/25/2017 16:02:01	2/25/2017 16:01:56	5.9476	16.576	529.93	9.2916	525.34	0.0000		
2/25/2017 16:03:01	2/25/2017 16:02:56	5.9377	16.579	529.93	9.2927	525.34	0.0000		
2/25/2017 16:04:01	2/25/2017 16:03:56	5.9271	16.582	529.93	9.2940	525.34	0.0000		
2/25/2017 16:05:01	2/25/2017 16:04:56	5.9267	16.579	529.93	9.2921	525.34	0.0000		
2/25/2017 16:06:01	2/25/2017 16:05:56	5.9319	16.573	529.94	9.2891	525.34	0.0000		
2/25/2017 16:07:01	2/25/2017 16:06:56	5.9248	16.576	529.94	9.2905	525.35	0.0000		
2/25/2017 16:08:01	2/25/2017 16:07:56	5.9013	16.586	529.94	9.2954	525.34	0.0000		
2/25/2017 16:09:01	2/25/2017 16:08:56	5.9015	16.582	529.95	9.2926	525.36	0.0000		
2/25/2017 16:10:01	2/25/2017 16:09:56	5.8995	16.580	529.95	9.2913	525.36	0.0000		
2/25/2017 16:11:01	2/25/2017 16:10:56	5.8975	16.578	529.96	9.2902	525.36	0.0000		
2/25/2017 16:12:01	2/25/2017 16:11:56	5.8944	16.578	529.96	9.2902	525.36	0.0000		
2/25/2017 16:13:01	2/25/2017 16:12:56	5.9028	16.573	529.96	9.2875	525.37	0.0000		
2/25/2017 16:14:01	2/25/2017 16:13:56	5.8967	16.576	529.96	9.2892	525.37	0.0000		
2/25/2017 16:15:01	2/25/2017 16:14:56	5.9026	16.573	529.96	9.2876	525.37	0.0000		
2/25/2017 16:16:01	2/25/2017 16:15:56	5.8946	16.578	529.96	9.2897	525.37	0.0000		
2/25/2017 16:17:01	2/25/2017 16:16:56	5.8954	16.576	529.97	9.2891	525.38	0.0000		
2/25/2017 16:18:01	2/25/2017 16:17:56	5.8999	16.574	529.97	9.2877	525.38	0.0000		
2/25/2017 16:19:01	2/25/2017 16:18:56	5.8980	16.575	529.97	9.2884	525.38	0.0000		
2/25/2017 16:20:01	2/25/2017 16:19:56	5.8964	16.576	529.98	9.2889	525.39	0.0000		
2/25/2017 16:21:01	2/25/2017 16:20:56	5.9003	16.574	529.97	9.2877	525.38	0.0000		
2/25/2017 16:22:01	2/25/2017 16:21:56	5.9008	16.574	529.97	9.2878	525.38	0.0000		
2/25/2017 16:23:01	2/25/2017 16:22:56	5.8973	16.576	529.98	9.2888	525.39	0.0000		
2/25/2017 16:24:01	2/25/2017 16:23:56	5.9001	16.574	529.98	9.2880	525.39	0.0000		
2/25/2017 16:25:01	2/25/2017 16:24:56	5.9001	16.574	529.99	9.2881	525.40	0.0000		
2/25/2017 16:26:01	2/25/2017 16:25:56	5.9081	16.571	529.99	9.2862	525.40	0.0000		
2/25/2017 16:27:01	2/25/2017 16:26:56	5.9106	16.570	529.99	9.2861	525.40	0.0000		
2/25/2017 16:28:01	2/25/2017 16:27:56	5.9093	16.572	529.99	9.2871	525.40	0.0000		
2/25/2017 16:29:01	2/25/2017 16:28:56	5.9094	16.573	529.99	9.2877	525.40	0.0000		
2/25/2017 16:30:01	2/25/2017 16:29:56	5.9101	16.573	530.00	9.2880	525.41	0.0000		
2/25/2017 16:31:01	2/25/2017 16:30:56	5.9085	16.575	530.00	9.2888	525.41	0.0000		
2/25/2017 16:32:01	2/25/2017 16:31:56	5.9241	16.567	529.99	9.2849	525.40	0.0000		
2/25/2017 16:33:01	2/25/2017 16:32:56	5.9243	16.568	530.01	9.2857	525.41	0.0000		
2/25/2017 16:34:01	2/25/2017 16:33:56	5.9201	16.572	530.00	9.2878	525.41	0.0000		
2/25/2017 16:35:01	2/25/2017 16:34:56	5.9226	16.572	530.00	9.2875	525.41	0.0000		
2/25/2017 16:36:01	2/25/2017 16:35:56	5.9291	16.569	530.00	9.2862	525.41	0.0000		
2/25/2017 16:37:01	2/25/2017 16:36:56	5.9276	16.571	530.00	9.2874	525.41	0.0000		
2/25/2017 16:38:01	2/25/2017 16:37:56	5.9327	16.569	530.00	9.2868	525.41	0.0000		
2/25/2017 16:39:01	2/25/2017 16:38:56	5.9377	16.568	530.00	9.2862	525.41	0.0000		
2/25/2017 16:40:01	2/25/2017 16:39:56	5.9401	16.568	530.02	9.2864	525.43	0.0000		
2/25/2017 16:41:01	2/25/2017 16:40:56	5.9335	16.573	530.02	9.2888	525.43	0.0000		
2/25/2017 16:42:01	2/25/2017 16:41:56	5.9432	16.568	530.01	9.2865	525.42	0.0000		
2/25/2017 16:43:01	2/25/2017 16:42:56	5.9423	16.569	530.02	9.2871	525.43	0.0000		
2/25/2017 16:44:01	2/25/2017 16:43:56	5.9460	16.568	530.02	9.2866	525.42	0.0000		
2/25/2017 16:45:01	2/25/2017 16:44:56	5.9516	16.567	530.02	9.2860	525.42	0.0000		
2/25/2017 16:46:01	2/25/2017 16:45:56	5.9514	16.568	530.03	9.2871	525.44	0.0000		
2/25/2017 16:47:01	2/25/2017 16:46:56	5.9516	16.569	530.02	9.2876	525.43	0.0000		
2/25/2017 16:48:01	2/25/2017 16:47:56	5.9523	16.569	530.02	9.2878	525.43	0.0000		
2/25/2017 16:49:01	2/25/2017 16:48:56	5.9563	16.567	530.03	9.2868	525.43	0.0000		
2/25/2017 16:50:01	2/25/2017 16:49:56	5.9758	16.559	530.02	9.2825	525.43	0.0000		
2/25/2017 16:51:01	2/25/2017 16:50:56	5.9781	16.561	530.02	9.2840	525.43	0.0000		
2/25/2017 16:52:01	2/25/2017 16:51:56	5.9312	16.588	530.01	9.2981	525.42	0.0000		
2/25/2017 16:53:01	2/25/2017 16:52:56	5.9387	16.580	530.02	9.2932	525.43	0.0000		
2/25/2017 16:54:01	2/25/2017 16:53:56	5.9796	16.555	530.02	9.2803	525.43	0.0000		
2/25/2017 16:55:01	2/25/2017 16:54:56	5.9877	16.554	530.03	9.2803	525.44	0.0000		
2/25/2017 16:56:01	2/25/2017 16:55:56	5.9762	16.565	530.02	9.2866	525.43	0.0000		
2/25/2017 16:57:01	2/25/2017 16:56:56	5.9369	16.585	530.03	9.2966	525.43	0.0000		
2/25/2017 16:58:01	2/25/2017 16:57:56	5.9845	16.556	530.02	9.2811	525.43	0.0000		
2/25/2017 16:59:01	2/25/2017 16:58:56	5.9410	16.580	530.03	9.2934	525.44	0.0000		
2/25/2017 17:00:01	2/25/2017 16:59:56	5.9414	16.576	530.02	9.2910	525.43	0.0000		
2/25/2017 17:01:01	2/25/2017 17:00:56	5.9056	16.590	530.03	9.2977	525.44	0.0000		
2/25/2017 17:02:01	2/25/2017 17:01:56	5.8981	16.588	530.04	9.2959	525.45	0.0000		
2/25/2017 17:03:01	2/25/2017 17:02:56	5.9058	16.579	530.03	9.2909	525.44	0.0000		
2/25/2017 17:04:01	2/25/2017 17:03:56	5.9049	16.577	530.03	9.2899	525.44	0.0000		
2/25/2017 17:05:01	2/25/2017 17:04:56	5.9046	16.576	530.04	9.2891	525.45	0.0000		
2/25/2017 17:06:01	2/25/2017 17:05:56	5.8942	16.581	530.04	9.2916	525.44	0.0000		
2/25/2017 17:07:01	2/25/2017 17:06:56	5.8892	16.582	530.04	9.2921	525.44	0.0000		
2/25/2017 17:08:01	2/25/2017 17:07:56	5.8929	16.578	530.04	9.2901	525.44	0.0000		
2/25/2017 17:09:01	2/25/2017 17:08:56	5.8986	16.575	530.04	9.2881	525.45	0.0000		
2/25/2017 17:10:01	2/25/2017 17:09:56	5.8967	16.576	530.03	9.2887	525.44	0.0000		
2/25/2017 17:11:01	2/25/2017 17:10:56	5.9018	16.573	530.04	9.2875	525.45	0.0000		
2/25/2017 17:12:01	2/25/2017 17:11:56	5.9053	16.572	530.04	9.2870	525.45	0.0000		
2/25/2017 17:13:01	2/25/2017 17:12:56	5.9061	16.573	530.03	9.2873	525.43	0.0000		
2/25/2017 17:14:01	2/25/2017 17:13:56	5.9054	16.573	530.03	9.2877	525.44	0.0000		
2/25/2017 17:15:01	2/25/2017 17:14:56	5.9016	16.576	530.03	9.2889	525.44	0.0000		
2/25/2017 17:16:01	2/25/2017 17:15:56	5.9014	16.575	530.03	9.2887	525.44	0.0000		
2/25/2017 17:17:01	2/25/2017 17:16:56	5.9000	16.576	530.03	9.2888	525.44	0.0000		
2/25/2017 17:18:01	2/25/2017 17:17:56	5.9016	16.575	530.03	9.2884	525.44	0.0000		
2/25/2017 17:19:01	2/25/2017 17:18:56	5.9048	16.573	530.03	9.2877	525.43	0.0000		
2/25/2017 17:20:01	2/25/2017 17:19:56	5.8872	16.582	530.04	9.2919	525.45	0.0000		
2/25/2017 17:21:01	2/25/2017 17:20:56	5.8857	16.580	530.03	9.2909	525.44	0.0000		
2/25/2017 17:22:01	2/25/2017 17:21:56	5.8938	16.575	530.04	9.2881	525.44	0.0000		
2/25/2017 17:23:01	2/25/2017 17:22:56	5.8980	16.573	530.02	9.2871	525.43	0.0000		
2/25/2017 17:24:01	2/25/2017 17:23:56	5.8974	16.574	530.04	9.2877	525.44	0.0000		
2/25/2017 17:25:01	2/25/2017 17:24:56	5.9056	16.570	530.03	9.2860	525.44	0.0000		
2/25/2017 17:26:01	2/25/2017 17:25:56	5.9118	16.569	530.03	9.2855	525.44	0.0000		
2/25/2017 17:27:01	2/25/2017 17:26:56	5.9156	16.569	530.02	9.2856	525.43	0.0000		
2/25/2017 17:28:01	2/25/2017 17:27:56	5.9210	16.568	530.04	9.2853	525.44	0.0000		
2/25/2017 17:29:01	2/25/2017 17:28:56	5.9251	16.568	530.02	9.2853	525.43	0.0000		
2/25/2017 17:30:01	2/25/2017 17:29:56	5.9252	16.569	530.02	9.2863	525.43	0.0000		
2/25/2017 17:31:01	2/25/2017 17:30:56	5.9288	16.569	530.02	9.2861	525.43	0.0000		
2/25/2017 17:32:01	2/25/2017 17:31:56	5.9312	16.569	530.03	9.2864	525.43	0.0000		
2/25/2017 17:33:01	2/25/2017 17:32:56	5.9315	16.570	530.02	9.2871	525.43	0.0000		
2/25/2017 17:34:01	2/25/2017 17:33:56	5.9275	16.573	530.01	9.2887	525.42	0.0000		
2/25/2017 17:35:01	2/25/2017 17:34:56	5.9299	16.572	530.01	9.2880	525.41	0.0000		
2/25/2017 17:36:01	2/25/2017 17:35:56	5.9339	16.570	530.02	9.2872	525.42	0.0000		
2/25/2017 17:37:01	2/25/2017 17:36:56	5.9353	16.570	530.02	9.2874	525.42	0.0000		
2/25/2017 17:38:01	2/25/2017 17:37:56	5.9368	16.570	530.01	9.2876	525.42	0.0000		
2/25/2017 17:39:01	2/25/2017 17:38:56	5.9404	16.569	530.01	9.2871	525.42	0.0000		
2/25/2017 17:40:01	2/25/2017 17:39:56	5.9368	16.572	530.02	9.2887	525.42	0.0000		
2/25/2017 17:41:01	2/25/2017 17:40:56	5.9378	16.572	530.01	9.2884	525.42	0.0000		
2/25/2017 17:42:01	2/25/2017 17:41:56	5.9363	16.572	530.00	9.2884	525.41	0.0000		
2/25/2017 17:43:01	2/25/2017 17:42:56	5.9388	16.571	530.00	9.2878	525.41	0.0000		
2/25/2017 17:44:01	2/25/2017 17:43:56	5.9317	16.575	530.01	9.2899	525.41	0.0000		
2/25/2017 17:45:01	2/25/2017 17:44:56	5.9377	16.571	530.00	9.2880	525.41	0.0000		
2/25/2017 17:46:01	2/25/2017 17:45:56	5.9460	16.567	530.01	9.2860	525.41	0.0000		
2/25/2017 17:47:01	2/25/2017 17:46:56	5.9460	16.568	530.00	9.2868	525.41	0.0000		
2/25/2017 17:48:01	2/25/2017 17:47:56	5.9360	16.574	530.00	9.2899	525.41	0.0000		
2/25/2017 17:49:01	2/25/2017 17:48:56	5.9495	16.568	530.00	9.2865	525.41	0.0000		
2/25/2017 17:50:01	2/25/2017 17:49:56	5.9429	16.572	529.98	9.2888	525.39	0.0000		
2/25/2017 17:51:01	2/25/2017 17:50:56	5.9514	16.567	530.00	9.2864	525.41	0.0000		
2/25/2017 17:52:01	2/25/2017 17:51:56	5.9494	16.568	529.98	9.2871	525.39	0.0000		
2/25/2017 17:53:01	2/25/2017 17:52:56	5.9507	16.569	530.00	9.2873	525.41	0.0000		
2/25/2017 17:54:01	2/25/2017 17:53:56	5.9689	16.561	529.98	9.2834	525.39	0.0000		
2/25/2017 17:55:01	2/25/2017 17:54:56	5.9659	16.565	529.97	9.2859	525.38	0.0000		
2/25/2017 17:56:01	2/25/2017 17:55:56	5.9572	16.571	529.98	9.2892	525.39	0.0000		
2/25/2017 17:57:01	2/25/2017 17:56:56	5.9726	16.564	529.98	9.2853	525.39	0.0000		
2/25/2017 17:58:01	2/25/2017 17:57:56	5.9717	16.566	529.97	9.2864	525.38	0.0000		
2/25/2017 17:59:01	2/25/2017 17:58:56	5.9673	16.569	529.97	9.2883	525.38	0.0000		
2/25/2017 18:00:01	2/25/2017 17:59:56	5.9700	16.568	529.97	9.2876	525.38	0.0000		
2/25/2017 18:01:01	2/25/2017 18:00:56	5.9699	16.568	529.97	9.2877	525.38	0.0000		
2/25/2017 18:02:01	2/25/2017 18:01:56	5.9693	16.568	529.97	9.2879	525.38	0.0000		
2/25/2017 18:03:01	2/25/2017 18:02:56	5.9677	16.569	529.96	9.2882	525.37	0.0000		
2/25/2017 18:04:01	2/25/2017 18:03:56	5.9670	16.569	529.96	9.2883	525.37	0.0000		
2/25/2017 18:05:01	2/25/2017 18:04:56	5.9664	16.570	529.97	9.2888	525.37	0.0000		
2/25/2017 18:06:01	2/25/2017 18:05:56	5.9664	16.571	529.96	9.2893	525.37	0.0000		
2/25/2017 18:07:01	2/25/2017 18:06:56	5.9696	16.570	529.96	9.2891	525.37	0.0000		
2/25/2017 18:08:01	2/25/2017 18:07:56	5.9720	16.570	529.96	9.2890	525.37	0.0000		
2/25/2017 18:09:01	2/25/2017 18:08:56	5.9747	16.569	529.96	9.2885	525.37	0.0000		
2/25/2017 18:10:01	2/25/2017 18:09:56	5.9673	16.572	529.96	9.2901	525.36	0.0000		
2/25/2017 18:11:01	2/25/2017 18:10:56	5.9670	16.571	529.96	9.2893	525.36	0.0000		
2/25/2017 18:12:01	2/25/2017 18:11:56	5.9567	16.575	529.94	9.2915	525.35	0.0000		
2/25/2017 18:13:01	2/25/2017 18:12:56	5.9552	16.575	529.95	9.2911	525.35	0.0000		
2/25/2017 18:14:01	2/25/2017 18:13:56	5.9431	16.579	529.95	9.2932	525.36	0.0000		
2/25/2017 18:15:01	2/25/2017 18:14:56	5.9418	16.577	529.95	9.2919	525.35	0.0000		
2/25/2017 18:16:01	2/25/2017 18:15:56	5.8904	16.602	529.95	9.3042	525.35	0.0000		
2/25/2017 18:17:01	2/25/2017 18:16:56	5.9058	16.587	529.94	9.2961	525.35	0.0000		
2/25/2017 18:18:01	2/25/2017 18:17:56	5.9273	16.572	529.93	9.2883	525.34	0.0000		
2/25/2017 18:19:01	2/25/2017 18:18:56	5.9271	16.572	529.92	9.2882	525.33	0.0000		
2/25/2017 18:20:01	2/25/2017 18:19:56	5.8878	16.593	529.93	9.2988	525.34	0.0000		
2/25/2017 18:21:01	2/25/2017 18:20:56	5.9045	16.580	529.93	9.2919	525.34	0.0000		
2/25/2017 18:22:01	2/25/2017 18:21:56	5.9080	16.574	529.93	9.2883	525.34	0.0000		
2/25/2017 18:23:01	2/25/2017 18:22:56	5.8804	16.588	529.93	9.2954	525.34	0.0000		
2/25/2017 18:24:01	2/25/2017 18:23:56	5.8844	16.584	529.92	9.2932	525.33	0.0000		
2/25/2017 18:25:01	2/25/2017 18:24:56	5.9048	16.571	529.90	9.2864	525.31	0.0000		
2/25/2017 18:26:01	2/25/2017 18:25:56	5.9006	16.574	529.90	9.2881	525.31	0.0000		
2/25/2017 18:27:01	2/25/2017 18:26:56	5.8945	16.578	529.91	9.2899	525.32	0.0000		
2/25/2017 18:28:01	2/25/2017 18:27:56	5.9009	16.574	529.90	9.2878	525.31	0.0000		
2/25/2017 18:29:01	2/25/2017 18:28:56	5.8909	16.579	529.90	9.2905	525.31	0.0000		
2/25/2017 18:30:01	2/25/2017 18:29:56	5.8822	16.583	529.90	9.2923	525.31	0.0000		
2/25/2017 18:31:01	2/25/2017 18:30:56	5.8901	16.577	529.89	9.2890	525.30	0.0000		
2/25/2017 18:32:01	2/25/2017 18:31:56	5.8871	16.578	529.89	9.2894	525.30	0.0000		
2/25/2017 18:33:01	2/25/2017 18:32:56	5.8854	16.578	529.89	9.2896	525.30	0.0000		
2/25/2017 18:34:01	2/25/2017 18:33:56	5.8849	16.578	529.87	9.2894	525.28	0.0000		
2/25/2017 18:35:01	2/25/2017 18:34:56	5.8808	16.580	529.87	9.2902	525.28	0.0000		
2/25/2017 18:36:01	2/25/2017 18:35:56	5.8818	16.578	529.85	9.2894	525.27	0.0000		
2/25/2017 18:37:01	2/25/2017 18:36:56	5.8848	16.576	529.86	9.2882	525.27	0.0000		
2/25/2017 18:38:01	2/25/2017 18:37:56	5.8796	16.579	529.86	9.2896	525.27	0.0000		
2/25/2017 18:39:01	2/25/2017 18:38:56	5.8794	16.578	529.85	9.2895	525.26	0.0000		
2/25/2017 18:40:01	2/25/2017 18:39:56	5.8752	16.580	529.84	9.2901	525.25	0.0000		
2/25/2017 18:41:01	2/25/2017 18:40:56	5.8784	16.577	529.84	9.2888	525.26	0.0000		
2/25/2017 18:42:01	2/25/2017 18:41:56	5.8808	16.576	529.83	9.2879	525.24	0.0000		
2/25/2017 18:43:01	2/25/2017 18:42:56	5.8857	16.573	529.84	9.2868	525.24	0.0000		
2/25/2017 18:44:01	2/25/2017 18:43:56	5.8826	16.576	529.82	9.2881	525.23	0.0000		
2/25/2017 18:45:01	2/25/2017 18:44:56	5.8872	16.574	529.83	9.2871	525.24	0.0000		
2/25/2017 18:46:01	2/25/2017 18:45:56	5.8967	16.570	529.81	9.2851	525.22	0.0000		
2/25/2017 18:47:01	2/25/2017 18:46:56	5.9007	16.570	529.81	9.2852	525.22	0.0000		
2/25/2017 18:48:01	2/25/2017 18:47:56	5.8984	16.573	529.80	9.2871	525.21	0.0000		
2/25/2017 18:49:01	2/25/2017 18:48:56	5.9001	16.573	529.80	9.2873	525.21	0.0000		
2/25/2017 18:50:01	2/25/2017 18:49:56	5.9117	16.568	529.80	9.2847	525.21	0.0000		
2/25/2017 18:51:01	2/25/2017 18:50:56	5.9107	16.570	529.79	9.2862	525.20	0.0000		
2/25/2017 18:52:01	2/25/2017 18:51:56	5.9144	16.570	529.78	9.2861	525.19	0.0000		
2/25/2017 18:53:01	2/25/2017 18:52:56	5.9120	16.572	529.78	9.2875	525.19	0.0000		
2/25/2017 18:54:01	2/25/2017 18:53:56	5.9142	16.572	529.77	9.2874	525.18	0.0000		
2/25/2017 18:55:01	2/25/2017 18:54:56	5.9251	16.567	529.77	9.2850	525.18	0.0000		
2/25/2017 18:56:01	2/25/2017 18:55:56	5.9191	16.572	529.77	9.2877	525.18	0.0000		
2/25/2017 18:57:01	2/25/2017 18:56:56	5.9192	16.573	529.77	9.2884	525.18	0.0000		
2/25/2017 18:58:01	2/25/2017 18:57:56	5.9146	16.575	529.76	9.2895	525.17	0.0000		
2/25/2017 18:59:01	2/25/2017 18:58:56	5.9236	16.570	529.76	9.2867	525.17	0.0000		
2/25/2017 19:00:01	2/25/2017 18:59:56	5.9160	16.575	529.76	9.2891	525.17	0.0000		
2/25/2017 19:01:01	2/25/2017 19:00:56	5.9160	16.575	529.74	9.2891	525.15	0.0000		
2/25/2017 19:02:01	2/25/2017 19:01:56	5.9134	16.576	529.75	9.2895	525.16	0.0000		
2/25/2017 19:03:01	2/25/2017 19:02:56	5.9136	16.575	529.73	9.2891	525.15	0.0000		
2/25/2017 19:04:01	2/25/2017 19:03:56	5.9116	16.576	529.73	9.2894	525.14	0.0000		
2/25/2017 19:05:01	2/25/2017 19:04:56	5.9116	16.575	529.74	9.2891	525.15	0.0000		
2/25/2017 19:06:01	2/25/2017 19:05:56	5.9122	16.574	529.72	9.2887	525.13	0.0000		
2/25/2017 19:07:01	2/25/2017 19:06:56	5.9138	16.573	529.72	9.2882	525.13	0.0000		
2/25/2017 19:08:01	2/25/2017 19:07:56	5.9137	16.574	529.72	9.2883	525.13	0.0000		
2/25/2017 19:09:01	2/25/2017 19:08:56	5.9141	16.573	529.71	9.2883	525.12	0.0000		
2/25/2017 19:10:01	2/25/2017 19:09:56	5.9152	16.573	529.70	9.2880	525.11	0.0000		
2/25/2017 19:11:01	2/25/2017 19:10:56	5.9233	16.569	529.70	9.2861	525.11	0.0000		
2/25/2017 19:12:01	2/25/2017 19:11:56	5.9235	16.570	529.69	9.2867	525.10	0.0000		
2/25/2017 19:13:01	2/25/2017 19:12:56	5.9171	16.574	529.69	9.2889	525.10	0.0000		
2/25/2017 19:14:01	2/25/2017 19:13:56	5.9165	16.574	529.69	9.2890	525.10	0.0000		
2/25/2017 19:15:01	2/25/2017 19:14:56	5.9180	16.573	529.68	9.2884	525.09	0.0000		
2/25/2017 19:16:01	2/25/2017 19:15:56	5.9171	16.574	529.67	9.2887	525.09	0.0000		
2/25/2017 19:17:01	2/25/2017 19:16:56	5.9203	16.572	529.66	9.2878	525.07	0.0000		
2/25/2017 19:18:01	2/25/2017 19:17:56	5.9121	16.577	529.67	9.2901	525.08	0.0000		
2/25/2017 19:19:01	2/25/2017 19:18:56	5.9134	16.575	529.65	9.2893	525.06	0.0000		
2/25/2017 19:20:01	2/25/2017 19:19:56	5.9136	16.575	529.66	9.2890	525.07	0.0000		
2/25/2017 19:21:01	2/25/2017 19:20:56	5.9107	16.576	529.65	9.2895	525.06	0.0000		
2/25/2017 19:22:01	2/25/2017 19:21:56	5.9111	16.575	529.64	9.2891	525.05	0.0000		
2/25/2017 19:23:01	2/25/2017 19:22:56	5.9096	16.575	529.64	9.2893	525.05	0.0000		
2/25/2017 19:24:01	2/25/2017 19:23:56	5.9107	16.574	529.62	9.2887	525.04	0.0000		
2/25/2017 19:25:01	2/25/2017 19:24:56	5.9100	16.575	529.61	9.2888	525.02	0.0000		
2/25/2017 19:26:01	2/25/2017 19:25:56	5.9112	16.574	529.62	9.2884	525.03	0.0000		
2/25/2017 19:27:01	2/25/2017 19:26:56	5.9102	16.574	529.61	9.2886	525.02	0.0000		
2/25/2017 19:28:01	2/25/2017 19:27:56	5.9116	16.574	529.60	9.2883	525.02	0.0000		
2/25/2017 19:29:01	2/25/2017 19:28:56	5.9085	16.575	529.60	9.2891	525.01	0.0000		
2/25/2017 19:30:01	2/25/2017 19:29:56	5.9092	16.575	529.59	9.2887	525.01	0.0000		
2/25/2017 19:31:01	2/25/2017 19:30:56	5.9091	16.574	529.59	9.2886	525.00	0.0000		
2/25/2017 19:32:01	2/25/2017 19:31:56	5.8973	16.581	529.59	9.2917	525.00	0.0000		
2/25/2017 19:33:01	2/25/2017 19:32:56	5.8885	16.583	529.57	9.2929	524.99	0.0000		
2/25/2017 19:34:01	2/25/2017 19:33:56	5.8934	16.578	529.57	9.2900	524.98	0.0000		
2/25/2017 19:35:01	2/25/2017 19:34:56	5.8900	16.579	529.56	9.2901	524.98	0.0000		
2/25/2017 19:36:01	2/25/2017 19:35:56	5.8822	16.582	529.56	9.2917	524.97	0.0000		
2/25/2017 19:37:01	2/25/2017 19:36:56	5.8834	16.580	529.55	9.2904	524.96	0.0000		
2/25/2017 19:38:01	2/25/2017 19:37:56	5.8791	16.581	529.54	9.2907	524.96	0.0000		
2/25/2017 19:39:01	2/25/2017 19:38:56	5.8724	16.583	529.54	9.2918	524.95	0.0000		
2/25/2017 19:40:01	2/25/2017 19:39:56	5.8726	16.581	529.53	9.2907	524.95	0.0000		
2/25/2017 19:41:01	2/25/2017 19:40:56	5.8710	16.580	529.53	9.2901	524.94	0.0000		
2/25/2017 19:42:01	2/25/2017 19:41:56	5.8630	16.583	529.52	9.2915	524.93	0.0000		
2/25/2017 19:43:01	2/25/2017 19:42:56	5.8685	16.579	529.50	9.2890	524.91	0.0000		
2/25/2017 19:44:01	2/25/2017 19:43:56	5.8647	16.580	529.51	9.2896	524.92	0.0000		
2/25/2017 19:45:01	2/25/2017 19:44:56	5.8674	16.578	529.49	9.2887	524.91	0.0000		
2/25/2017 19:46:01	2/25/2017 19:45:56	5.8653	16.579	529.48	9.2892	524.90	0.0000		
2/25/2017 19:47:01	2/25/2017 19:46:56	5.8679	16.578	529.49	9.2884	524.90	0.0000		
2/25/2017 19:48:01	2/25/2017 19:47:56	5.8657	16.579	529.48	9.2890	524.89	0.0000		
2/25/2017 19:49:01	2/25/2017 19:48:56	5.8639	16.580	529.47	9.2894	524.89	0.0000		
2/25/2017 19:50:01	2/25/2017 19:49:56	5.8615	16.580	529.48	9.2898	524.89	0.0000		
2/25/2017 19:51:01	2/25/2017 19:50:56	5.8618	16.580	529.46	9.2893	524.88	0.0000		
2/25/2017 19:52:01	2/25/2017 19:51:56	5.8599	16.580	529.47	9.2896	524.88	0.0000		
2/25/2017 19:53:01	2/25/2017 19:52:56	5.8621	16.579	529.45	9.2888	524.86	0.0000		
2/25/2017 19:54:01	2/25/2017 19:53:56	5.8607	16.579	529.43	9.2891	524.84	0.0000		
2/25/2017 19:55:01	2/25/2017 19:54:56	5.8603	16.579	529.43	9.2890	524.84	0.0000		
2/25/2017 19:56:01	2/25/2017 19:55:56	5.8614	16.579	529.43	9.2886	524.85	0.0000		
2/25/2017 19:57:01	2/25/2017 19:56:56	5.8607	16.579	529.42	9.2888	524.84	0.0000		
2/25/2017 19:58:01	2/25/2017 19:57:56	5.8605	16.579	529.42	9.2888	524.83	0.0000		
2/25/2017 19:59:01	2/25/2017 19:58:56	5.8597	16.579	529.41	9.2889	524.82	0.0000		
2/25/2017 20:00:01	2/25/2017 19:59:56	5.8593	16.579	529.41	9.2889	524.83	0.0000		
2/25/2017 20:01:01	2/25/2017 20:00:56	5.8572	16.580	529.39	9.2894	524.81	0.0000		
2/25/2017 20:02:01	2/25/2017 20:01:56	5.8582	16.579	529.38	9.2888	524.80	0.0000		
2/25/2017 20:03:01	2/25/2017 20:02:56	5.8560	16.580	529.38	9.2893	524.79	0.0000		
2/25/2017 20:04:01	2/25/2017 20:03:56	5.8382	16.589	529.38	9.2938	524.79	0.0000		
2/25/2017 20:05:01	2/25/2017 20:04:56	5.8090	16.602	529.37	9.3000	524.78	0.0000		
2/25/2017 20:06:01	2/25/2017 20:05:56	5.7955	16.602	529.36	9.2992	524.77	0.0000		
2/25/2017 20:07:01	2/25/2017 20:06:56	5.7891	16.599	529.36	9.2971	524.77	0.0000		
2/25/2017 20:08:01	2/25/2017 20:07:56	5.8072	16.585	529.35	9.2895	524.76	0.0000		
2/25/2017 20:09:01	2/25/2017 20:08:56	5.8230	16.575	529.34	9.2842	524.76	0.0000		
2/25/2017 20:10:01	2/25/2017 20:09:56	5.8293	16.573	529.34	9.2838	524.75	0.0000		
2/25/2017 20:11:01	2/25/2017 20:10:56	5.8178	16.582	529.32	9.2885	524.73	0.0000		
2/25/2017 20:12:01	2/25/2017 20:11:56	5.8268	16.578	529.32	9.2864	524.73	0.0000		
2/25/2017 20:13:01	2/25/2017 20:12:56	5.8336	16.575	529.31	9.2852	524.72	0.0000		
2/25/2017 20:14:01	2/25/2017 20:13:56	5.8298	16.579	529.30	9.2872	524.72	0.0000		
2/25/2017 20:15:01	2/25/2017 20:14:56	5.8525	16.568	529.29	9.2820	524.70	0.0000		
2/25/2017 20:16:01	2/25/2017 20:15:56	5.8513	16.572	529.29	9.2841	524.70	0.0000		
2/25/2017 20:17:01	2/25/2017 20:16:56	5.8477	16.576	529.28	9.2866	524.70	0.0000		
2/25/2017 20:18:01	2/25/2017 20:17:56	5.8480	16.577	529.28	9.2873	524.69	0.0000		
2/25/2017 20:19:01	2/25/2017 20:18:56	5.8416	16.581	529.26	9.2894	524.67	0.0000		
2/25/2017 20:20:01	2/25/2017 20:19:56	5.8502	16.577	529.26	9.2870	524.67	0.0000		
2/25/2017 20:21:01	2/25/2017 20:20:56	5.8454	16.580	529.24	9.2887	524.66	0.0000		
2/25/2017 20:22:01	2/25/2017 20:21:56	5.8420	16.582	529.24	9.2899	524.66	0.0000		
2/25/2017 20:23:01	2/25/2017 20:22:56	5.8457	16.580	529.23	9.2889	524.64	0.0000		
2/25/2017 20:24:01	2/25/2017 20:23:56	5.8437	16.581	529.23	9.2892	524.65	0.0000		
2/25/2017 20:25:01	2/25/2017 20:24:56	5.8416	16.582	529.22	9.2896	524.64	0.0000		
2/25/2017 20:26:01	2/25/2017 20:25:56	5.8339	16.586	529.20	9.2915	524.62	0.0000		
2/25/2017 20:27:01	2/25/2017 20:26:56	5.8322	16.585	529.20	9.2913	524.62	0.0000		
2/25/2017 20:28:01	2/25/2017 20:27:56	5.8312	16.585	529.19	9.2908	524.60	0.0000		
2/25/2017 20:29:01	2/25/2017 20:28:56	5.8333	16.582	529.18	9.2895	524.60	0.0000		
2/25/2017 20:30:01	2/25/2017 20:29:56	5.8364	16.580	529.17	9.2884	524.59	0.0000		
2/25/2017 20:31:01	2/25/2017 20:30:56	5.8407	16.578	529.16	9.2872	524.58	0.0000		
2/25/2017 20:32:01	2/25/2017 20:31:56	5.8386	16.580	529.16	9.2881	524.58	0.0000		
2/25/2017 20:33:01	2/25/2017 20:32:56	5.8376	16.580	529.16	9.2885	524.58	0.0000		
2/25/2017 20:34:01	2/25/2017 20:33:56	5.8441	16.577	529.14	9.2867	524.56	0.0000		
2/25/2017 20:35:01	2/25/2017 20:34:56	5.8406	16.579	529.14	9.2880	524.56	0.0000		
2/25/2017 20:36:01	2/25/2017 20:35:56	5.8438	16.578	529.13	9.2873	524.55	0.0000		
2/25/2017 20:37:01	2/25/2017 20:36:56	5.8423	16.579	529.11	9.2880	524.53	0.0000		
2/25/2017 20:38:01	2/25/2017 20:37:56	5.8481	16.576	529.12	9.2867	524.54	0.0000		
2/25/2017 20:39:01	2/25/2017 20:38:56	5.8431	16.580	529.09	9.2885	524.51	0.0000		
2/25/2017 20:40:01	2/25/2017 20:39:56	5.8387	16.583	529.10	9.2899	524.52	0.0000		
2/25/2017 20:41:01	2/25/2017 20:40:56	5.8420	16.581	529.09	9.2890	524.51	0.0000		
2/25/2017 20:42:01	2/25/2017 20:41:56	5.8454	16.579	529.09	9.2880	524.50	0.0000		
2/25/2017 20:43:01	2/25/2017 20:42:56	5.8468	16.579	529.09	9.2880	524.50	0.0000		
2/25/2017 20:44:01	2/25/2017 20:43:56	5.8495	16.578	529.07	9.2876	524.49	0.0000		
2/25/2017 20:45:01	2/25/2017 20:44:56	5.8476	16.579	529.08	9.2884	524.50	0.0000		
2/25/2017 20:46:01	2/25/2017 20:45:56	5.8457	16.580	529.06	9.2890	524.48	0.0000		
2/25/2017 20:47:01	2/25/2017 20:46:56	5.8425	16.582	529.06	9.2897	524.48	0.0000		
2/25/2017 20:48:01	2/25/2017 20:47:56	5.8471	16.579	529.06	9.2883	524.47	0.0000		
2/25/2017 20:49:01	2/25/2017 20:48:56	5.8444	16.581	529.04	9.2891	524.46	0.0000		
2/25/2017 20:50:01	2/25/2017 20:49:56	5.8483	16.578	529.03	9.2879	524.45	0.0000		
2/25/2017 20:51:01	2/25/2017 20:50:56	5.8484	16.579	529.03	9.2880	524.45	0.0000		
2/25/2017 20:52:01	2/25/2017 20:51:56	5.8472	16.580	529.02	9.2886	524.44	0.0000		
2/25/2017 20:53:01	2/25/2017 20:52:56	5.8489	16.579	529.02	9.2882	524.43	0.0000		
2/25/2017 20:54:01	2/25/2017 20:53:56	5.8482	16.579	529.00	9.2885	524.42	0.0000		
2/25/2017 20:55:01	2/25/2017 20:54:56	5.8480	16.580	528.99	9.2886	524.41	0.0000		
2/25/2017 20:56:01	2/25/2017 20:55:56	5.8460	16.581	528.99	9.2892	524.41	0.0000		
2/25/2017 20:57:01	2/25/2017 20:56:56	5.8484	16.579	528.98	9.2885	524.40	0.0000		
2/25/2017 20:58:01	2/25/2017 20:57:56	5.8497	16.579	528.98	9.2882	524.40	0.0000		
2/25/2017 20:59:01	2/25/2017 20:58:56	5.8485	16.580	528.97	9.2886	524.39	0.0000		
2/25/2017 21:00:01	2/25/2017 20:59:56	5.8485	16.580	528.97	9.2887	524.39	0.0000		
2/25/2017 21:01:01	2/25/2017 21:00:56	5.8432	16.582	528.96	9.2899	524.38	0.0000		
2/25/2017 21:02:01	2/25/2017 21:01:56	5.8417	16.583	528.96	9.2902	524.37	0.0000		
2/25/2017 21:03:01	2/25/2017 21:02:56	5.8437	16.581	528.94	9.2894	524.36	0.0000		
2/25/2017 21:04:01	2/25/2017 21:03:56	5.8361	16.585	528.94	9.2913	524.36	0.0000		
2/25/2017 21:05:01	2/25/2017 21:04:56	5.8338	16.585	528.93	9.2913	524.35	0.0000		
2/25/2017 21:06:01	2/25/2017 21:05:56	5.8347	16.583	528.94	9.2903	524.35	0.0000		
2/25/2017 21:07:01	2/25/2017 21:06:56	5.8204	16.590	528.93	9.2936	524.34	0.0000		
2/25/2017 21:08:01	2/25/2017 21:07:56	5.8105	16.593	528.91	9.2947	524.33	0.0000		
2/25/2017 21:09:01	2/25/2017 21:08:56	5.7843	16.601	528.91	9.2984	524.33	0.0000		
2/25/2017 21:10:01	2/25/2017 21:09:56	5.7859	16.595	528.90	9.2945	524.32	0.0000		
2/25/2017 21:11:01	2/25/2017 21:10:56	5.7929	16.587	528.89	9.2904	524.31	0.0000		
2/25/2017 21:12:01	2/25/2017 21:11:56	5.7988	16.583	528.89	9.2882	524.31	0.0000		
2/25/2017 21:13:01	2/25/2017 21:12:56	5.8000	16.583	528.88	9.2880	524.30	0.0000		
2/25/2017 21:14:01	2/25/2017 21:13:56	5.8013	16.582	528.88	9.2879	524.30	0.0000		
2/25/2017 21:15:01	2/25/2017 21:14:56	5.7914	16.588	528.87	9.2908	524.29	0.0000		
2/25/2017 21:16:01	2/25/2017 21:15:56	5.8110	16.577	528.86	9.2852	524.28	0.0000		
2/25/2017 21:17:01	2/25/2017 21:16:56	5.8106	16.579	528.84	9.2865	524.27	0.0000		
2/25/2017 21:18:01	2/25/2017 21:17:56	5.8176	16.577	528.84	9.2854	524.26	0.0000		
2/25/2017 21:19:01	2/25/2017 21:18:56	5.8381	16.568	528.83	9.2809	524.25	0.0000		
2/25/2017 21:20:01	2/25/2017 21:19:56	5.8250	16.577	528.82	9.2862	524.24	0.0000		
2/25/2017 21:21:01	2/25/2017 21:20:56	5.8241	16.579	528.81	9.2870	524.23	0.0000		
2/25/2017 21:22:01	2/25/2017 21:21:56	5.8327	16.576	528.81	9.2858	524.23	0.0000		
2/25/2017 21:23:01	2/25/2017 21:22:56	5.8289	16.580	528.81	9.2881	524.23	0.0000		
2/25/2017 21:24:01	2/25/2017 21:23:56	5.8279	16.581	528.79	9.2886	524.21	0.0000		
2/25/2017 21:25:01	2/25/2017 21:24:56	5.8354	16.578	528.80	9.2869	524.22	0.0000		
2/25/2017 21:26:01	2/25/2017 21:25:56	5.8439	16.575	528.78	9.2857	524.20	0.0000		
2/25/2017 21:27:01	2/25/2017 21:26:56	5.8455	16.576	528.77	9.2864	524.19	0.0000		
2/25/2017 21:28:01	2/25/2017 21:27:56	5.8522	16.574	528.77	9.2857	524.18	0.0000		
2/25/2017 21:29:01	2/25/2017 21:28:56	5.8576	16.574	528.75	9.2855	524.17	0.0000		
2/25/2017 21:30:01	2/25/2017 21:29:56	5.8487	16.580	528.75	9.2890	524.17	0.0000		
2/25/2017 21:31:01	2/25/2017 21:30:56	5.8480	16.580	528.74	9.2890	524.16	0.0000		
2/25/2017 21:32:01	2/25/2017 21:31:56	5.8441	16.582	528.74	9.2898	524.16	0.0000		
2/25/2017 21:33:01	2/25/2017 21:32:56	5.8638	16.572	528.73	9.2849	524.15	0.0000		
2/25/2017 21:34:01	2/25/2017 21:33:56	5.8414	16.586	528.72	9.2921	524.14	0.0000		
2/25/2017 21:35:01	2/25/2017 21:34:56	5.8338	16.587	528.72	9.2927	524.14	0.0000		
2/25/2017 21:36:01	2/25/2017 21:35:56	5.8323	16.585	528.70	9.2914	524.12	0.0000		
2/25/2017 21:37:01	2/25/2017 21:36:56	5.8242	16.587	528.69	9.2918	524.11	0.0000		
2/25/2017 21:38:01	2/25/2017 21:37:56	5.8290	16.582	528.70	9.2893	524.12	0.0000		
2/25/2017 21:39:01	2/25/2017 21:38:56	5.8428	16.574	528.70	9.2853	524.12	0.0000		
2/25/2017 21:40:01	2/25/2017 21:39:56	5.8979	16.549	528.69	9.2730	524.11	0.0000		
2/25/2017 21:41:01	2/25/2017 21:40:56	5.8563	16.580	528.68	9.2893	524.10	0.0000		
2/25/2017 21:42:01	2/25/2017 21:41:56	5.8648	16.574	528.67	9.2863	524.09	0.0000		
2/25/2017 21:43:01	2/25/2017 21:42:56	5.8645	16.575	528.66	9.2869	524.08	0.0000		
2/25/2017 21:44:01	2/25/2017 21:43:56	5.8603	16.579	528.67	9.2891	524.09	0.0000		
2/25/2017 21:45:01	2/25/2017 21:44:56	5.8470	16.585	528.65	9.2918	524.07	0.0000		
2/25/2017 21:46:01	2/25/2017 21:45:56	5.8436	16.584	528.65	9.2911	524.07	0.0000		
2/25/2017 21:47:01	2/25/2017 21:46:56	5.8302	16.587	528.64	9.2925	524.06	0.0000		
2/25/2017 21:48:01	2/25/2017 21:47:56	5.8335	16.583	528.64	9.2899	524.06	0.0000		
2/25/2017 21:49:01	2/25/2017 21:48:56	5.8466	16.576	528.63	9.2867	524.05	0.0000		
2/25/2017 21:50:01	2/25/2017 21:49:56	5.8403	16.581	528.62	9.2893	524.04	0.0000		
2/25/2017 21:51:01	2/25/2017 21:50:56	5.8356	16.584	528.62	9.2905	524.04	0.0000		
2/25/2017 21:52:01	2/25/2017 21:51:56	5.8761	16.564	528.61	9.2810	524.03	0.0000		
2/25/2017 21:53:01	2/25/2017 21:52:56	5.8843	16.566	528.60	9.2824	524.02	0.0000		
2/25/2017 21:54:01	2/25/2017 21:53:56	5.8935	16.567	528.59	9.2838	524.02	0.0000		
2/25/2017 21:55:01	2/25/2017 21:54:56	5.8773	16.579	528.59	9.2897	524.01	0.0000		
2/25/2017 21:56:01	2/25/2017 21:55:56	5.8767	16.579	528.58	9.2896	524.00	0.0000		
2/25/2017 21:57:01	2/25/2017 21:56:56	5.8796	16.576	528.57	9.2879	524.00	0.0000		
2/25/2017 21:58:01	2/25/2017 21:57:56	5.8792	16.575	528.57	9.2876	523.99	0.0000		
2/25/2017 21:59:01	2/25/2017 21:58:56	5.8724	16.579	528.57	9.2895	523.99	0.0000		
2/25/2017 22:00:01	2/25/2017 21:59:56	5.8749	16.577	528.55	9.2883	523.97	0.0000		
2/25/2017 22:01:01	2/25/2017 22:00:56	5.8693	16.580	528.56	9.2898	523.98	0.0000		
2/25/2017 22:02:01	2/25/2017 22:01:56	5.8687	16.580	528.55	9.2898	523.97	0.0000		
2/25/2017 22:03:01	2/25/2017 22:02:56	5.8710	16.578	528.54	9.2888	523.97	0.0000		
2/25/2017 22:04:01	2/25/2017 22:03:56	5.8692	16.579	528.54	9.2894	523.96	0.0000		
2/25/2017 22:05:01	2/25/2017 22:04:56	5.8662	16.580	528.52	9.2898	523.94	0.0000		
2/25/2017 22:06:01	2/25/2017 22:05:56	5.8642	16.580	528.53	9.2897	523.95	0.0000		
2/25/2017 22:07:01	2/25/2017 22:06:56	5.8651	16.579	528.52	9.2892	523.94	0.0000		
2/25/2017 22:08:01	2/25/2017 22:07:56	5.8650	16.579	528.52	9.2890	523.94	0.0000		
2/25/2017 22:09:01	2/25/2017 22:08:56	5.8662	16.578	528.51	9.2886	523.93	0.0000		
2/25/2017 22:10:01	2/25/2017 22:09:56	5.8675	16.578	528.50	9.2885	523.92	0.0000		
2/25/2017 22:11:01	2/25/2017 22:10:56	5.8673	16.578	528.49	9.2886	523.92	0.0000		
2/25/2017 22:12:01	2/25/2017 22:11:56	5.8682	16.577	528.50	9.2884	523.92	0.0000		
2/25/2017 22:13:01	2/25/2017 22:12:56	5.8677	16.578	528.49	9.2886	523.92	0.0000		
2/25/2017 22:14:01	2/25/2017 22:13:56	5.8627	16.580	528.49	9.2899	523.92	0.0000		
2/25/2017 22:15:01	2/25/2017 22:14:56	5.8656	16.578	528.49	9.2888	523.91	0.0000		
2/25/2017 22:16:01	2/25/2017 22:15:56	5.8666	16.577	528.48	9.2884	523.90	0.0000		
2/25/2017 22:17:01	2/25/2017 22:16:56	5.8666	16.578	528.48	9.2885	523.90	0.0000		
2/25/2017 22:18:01	2/25/2017 22:17:56	5.8714	16.576	528.47	9.2875	523.89	0.0000		
2/25/2017 22:19:01	2/25/2017 22:18:56	5.8713	16.576	528.47	9.2880	523.89	0.0000		
2/25/2017 22:20:01	2/25/2017 22:19:56	5.8738	16.576	528.46	9.2878	523.88	0.0000		
2/25/2017 22:21:01	2/25/2017 22:20:56	5.8753	16.576	528.46	9.2878	523.88	0.0000		
2/25/2017 22:22:01	2/25/2017 22:21:56	5.8803	16.574	528.45	9.2868	523.87	0.0000		
2/25/2017 22:23:01	2/25/2017 22:22:56	5.8812	16.574	528.45	9.2871	523.87	0.0000		
2/25/2017 22:24:01	2/25/2017 22:23:56	5.8851	16.573	528.44	9.2868	523.86	0.0000		
2/25/2017 22:25:01	2/25/2017 22:24:56	5.8854	16.574	528.44	9.2873	523.86	0.0000		
2/25/2017 22:26:01	2/25/2017 22:25:56	5.8881	16.574	528.42	9.2874	523.85	0.0000		
2/25/2017 22:27:01	2/25/2017 22:26:56	5.8901	16.574	528.42	9.2876	523.84	0.0000		
2/25/2017 22:28:01	2/25/2017 22:27:56	5.8875	16.576	528.43	9.2887	523.85	0.0000		
2/25/2017 22:29:01	2/25/2017 22:28:56	5.8876	16.576	528.42	9.2884	523.85	0.0000		
2/25/2017 22:30:01	2/25/2017 22:29:56	5.8910	16.574	528.42	9.2878	523.84	0.0000		
2/25/2017 22:31:01	2/25/2017 22:30:56	5.8950	16.573	528.42	9.2874	523.85	0.0000		
2/25/2017 22:32:01	2/25/2017 22:31:56	5.8990	16.573	528.42	9.2873	523.84	0.0000		
2/25/2017 22:33:01	2/25/2017 22:32:56	5.8997	16.574	528.41	9.2878	523.83	0.0000		
2/25/2017 22:34:01	2/25/2017 22:33:56	5.8964	16.576	528.40	9.2889	523.82	0.0000		
2/25/2017 22:35:01	2/25/2017 22:34:56	5.8921	16.577	528.39	9.2897	523.81	0.0000		
2/25/2017 22:36:01	2/25/2017 22:35:56	5.8869	16.579	528.39	9.2901	523.81	0.0000		
2/25/2017 22:37:01	2/25/2017 22:36:56	5.8824	16.579	528.39	9.2902	523.81	0.0000		
2/25/2017 22:38:01	2/25/2017 22:37:56	5.8810	16.578	528.38	9.2897	523.80	0.0000		
2/25/2017 22:39:01	2/25/2017 22:38:56	5.8804	16.578	528.37	9.2893	523.79	0.0000		
2/25/2017 22:40:01	2/25/2017 22:39:56	5.8792	16.578	528.37	9.2892	523.79	0.0000		
2/25/2017 22:41:01	2/25/2017 22:40:56	5.8806	16.577	528.36	9.2887	523.79	0.0000		
2/25/2017 22:42:01	2/25/2017 22:41:56	5.8837	16.575	528.35	9.2880	523.78	0.0000		
2/25/2017 22:43:01	2/25/2017 22:42:56	5.8837	16.576	528.34	9.2884	523.77	0.0000		
2/25/2017 22:44:01	2/25/2017 22:43:56	5.8855	16.576	528.35	9.2883	523.77	0.0000		
2/25/2017 22:45:01	2/25/2017 22:44:56	5.8901	16.574	528.34	9.2877	523.76	0.0000		
2/25/2017 22:46:01	2/25/2017 22:45:56	5.8951	16.573	528.33	9.2873	523.76	0.0000		
2/25/2017 22:47:01	2/25/2017 22:46:56	5.8985	16.573	528.32	9.2874	523.75	0.0000		
2/25/2017 22:48:01	2/25/2017 22:47:56	5.9012	16.573	528.32	9.2874	523.75	0.0000		
2/25/2017 22:49:01	2/25/2017 22:48:56	5.9026	16.573	528.32	9.2878	523.74	0.0000		
2/25/2017 22:50:01	2/25/2017 22:49:56	5.9140	16.569	528.32	9.2859	523.74	0.0000		
2/25/2017 22:51:01	2/25/2017 22:50:56	5.9216	16.568	528.32	9.2858	523.74	0.0000		
2/25/2017 22:52:01	2/25/2017 22:51:56	5.9246	16.569	528.31	9.2865	523.73	0.0000		
2/25/2017 22:53:01	2/25/2017 22:52:56	5.9236	16.571	528.30	9.2877	523.73	0.0000		
2/25/2017 22:54:01	2/25/2017 22:53:56	5.9261	16.571	528.30	9.2876	523.72	0.0000		
2/25/2017 22:55:01	2/25/2017 22:54:56	5.9372	16.568	528.30	9.2862	523.72	0.0000		
2/25/2017 22:56:01	2/25/2017 22:55:56	5.9374	16.569	528.29	9.2872	523.71	0.0000		
2/25/2017 22:57:01	2/25/2017 22:56:56	5.9386	16.569	528.29	9.2874	523.71	0.0000		
2/25/2017 22:58:01	2/25/2017 22:57:56	5.9419	16.569	528.28	9.2871	523.71	0.0000		
2/25/2017 22:59:01	2/25/2017 22:58:56	5.9399	16.571	528.28	9.2881	523.71	0.0000		
2/25/2017 23:00:01	2/25/2017 22:59:56	5.9386	16.572	528.27	9.2886	523.70	0.0000		
2/25/2017 23:01:01	2/25/2017 23:00:56	5.9384	16.571	528.27	9.2885	523.70	0.0000		
2/25/2017 23:02:01	2/25/2017 23:01:56	5.9394	16.571	528.27	9.2884	523.70	0.0000		
2/25/2017 23:03:01	2/25/2017 23:02:56	5.9402	16.571	528.28	9.2883	523.70	0.0000		
2/25/2017 23:04:01	2/25/2017 23:03:56	5.9364	16.573	528.27	9.2892	523.70	0.0000		
2/25/2017 23:05:01	2/25/2017 23:04:56	5.9330	16.574	528.26	9.2897	523.69	0.0000		
2/25/2017 23:06:01	2/25/2017 23:05:56	5.9262	16.576	528.27	9.2906	523.70	0.0000		
2/25/2017 23:07:01	2/25/2017 23:06:56	5.9244	16.575	528.26	9.2899	523.69	0.0000		
2/25/2017 23:08:01	2/25/2017 23:07:56	5.9228	16.575	528.26	9.2896	523.68	0.0000		
2/25/2017 23:09:01	2/25/2017 23:08:56	5.9195	16.576	528.25	9.2900	523.68	0.0000		
2/25/2017 23:10:01	2/25/2017 23:09:56	5.9150	16.576	528.25	9.2904	523.68	0.0000		
2/25/2017 23:11:01	2/25/2017 23:10:56	5.9054	16.579	528.25	9.2917	523.67	0.0000		
2/25/2017 23:12:01	2/25/2017 23:11:56	5.9028	16.579	528.26	9.2910	523.68	0.0000		
2/25/2017 23:13:01	2/25/2017 23:12:56	5.9045	16.576	528.25	9.2894	523.68	0.0000		
2/25/2017 23:14:01	2/25/2017 23:13:56	5.9045	16.575	528.25	9.2888	523.68	0.0000		
2/25/2017 23:15:01	2/25/2017 23:14:56	5.9230	16.565	528.24	9.2839	523.66	0.0000		
2/25/2017 23:16:01	2/25/2017 23:15:56	5.9318	16.563	528.25	9.2833	523.67	0.0000		
2/25/2017 23:17:01	2/25/2017 23:16:56	5.9251	16.570	528.24	9.2871	523.66	0.0000		
2/25/2017 23:18:01	2/25/2017 23:17:56	5.9321	16.568	528.23	9.2860	523.66	0.0000		
2/25/2017 23:19:01	2/25/2017 23:18:56	5.9251	16.573	528.23	9.2887	523.65	0.0000		
2/25/2017 23:20:01	2/25/2017 23:19:56	5.9290	16.571	528.23	9.2877	523.66	0.0000		
2/25/2017 23:21:01	2/25/2017 23:20:56	5.9383	16.567	528.22	9.2856	523.64	0.0000		
2/25/2017 23:22:01	2/25/2017 23:21:56	5.9349	16.570	528.22	9.2875	523.65	0.0000		
2/25/2017 23:23:01	2/25/2017 23:22:56	5.9319	16.572	528.23	9.2888	523.66	0.0000		
2/25/2017 23:24:01	2/25/2017 23:23:56	5.9351	16.570	528.22	9.2878	523.65	0.0000		
2/25/2017 23:25:01	2/25/2017 23:24:56	5.9309	16.573	528.22	9.2891	523.65	0.0000		
2/25/2017 23:26:01	2/25/2017 23:25:56	5.9303	16.573	528.23	9.2892	523.65	0.0000		
2/25/2017 23:27:01	2/25/2017 23:26:56	5.9181	16.579	528.22	9.2922	523.65	0.0000		
2/25/2017 23:28:01	2/25/2017 23:27:56	5.9266	16.573	528.22	9.2890	523.65	0.0000		
2/25/2017 23:29:01	2/25/2017 23:28:56	5.9489	16.561	528.22	9.2825	523.65	0.0000		
2/25/2017 23:30:01	2/25/2017 23:29:56	5.9308	16.572	528.22	9.2883	523.64	0.0000		
2/25/2017 23:31:01	2/25/2017 23:30:56	5.9364	16.569	528.22	9.2867	523.64	0.0000		
2/25/2017 23:32:01	2/25/2017 23:31:56	5.9326	16.571	528.21	9.2880	523.64	0.0000		
2/25/2017 23:33:01	2/25/2017 23:32:56	5.9325	16.571	528.21	9.2879	523.63	0.0000		
2/25/2017 23:34:01	2/25/2017 23:33:56	5.9312	16.572	528.22	9.2883	523.64	0.0000		
2/25/2017 23:35:01	2/25/2017 23:34:56	5.9264	16.574	528.21	9.2894	523.64	0.0000		
2/25/2017 23:36:01	2/25/2017 23:35:56	5.9337	16.569	528.21	9.2867	523.64	0.0000		
2/25/2017 23:37:01	2/25/2017 23:36:56	5.9350	16.568	528.21	9.2864	523.64	0.0000		
2/25/2017 23:38:01	2/25/2017 23:37:56	5.9286	16.573	528.21	9.2887	523.64	0.0000		
2/25/2017 23:39:01	2/25/2017 23:38:56	5.9277	16.573	528.20	9.2888	523.63	0.0000		
2/25/2017 23:40:01	2/25/2017 23:39:56	5.9231	16.575	528.20	9.2901	523.63	0.0000		
2/25/2017 23:41:01	2/25/2017 23:40:56	5.9198	16.576	528.20	9.2901	523.62	0.0000		
2/25/2017 23:42:01	2/25/2017 23:41:56	5.9151	16.576	528.20	9.2903	523.63	0.0000		
2/25/2017 23:43:01	2/25/2017 23:42:56	5.9139	16.575	528.20	9.2896	523.62	0.0000		
2/25/2017 23:44:01	2/25/2017 23:43:56	5.9131	16.575	528.19	9.2894	523.62	0.0000		
2/25/2017 23:45:01	2/25/2017 23:44:56	5.9164	16.573	528.18	9.2883	523.61	0.0000		
2/25/2017 23:46:01	2/25/2017 23:45:56	5.9143	16.574	528.18	9.2888	523.61	0.0000		
2/25/2017 23:47:01	2/25/2017 23:46:56	5.9288	16.567	528.19	9.2854	523.61	0.0000		
2/25/2017 23:48:01	2/25/2017 23:47:56	5.9280	16.570	528.18	9.2871	523.61	0.0000		
2/25/2017 23:49:01	2/25/2017 23:48:56	5.9308	16.570	528.18	9.2870	523.60	0.0000		
2/25/2017 23:50:01	2/25/2017 23:49:56	5.9310	16.570	528.17	9.2875	523.60	0.0000		
2/25/2017 23:51:01	2/25/2017 23:50:56	5.9284	16.572	528.18	9.2886	523.60	0.0000		
2/25/2017 23:52:01	2/25/2017 23:51:56	5.9267	16.573	528.17	9.2890	523.60	0.0000		
2/25/2017 23:53:01	2/25/2017 23:52:56	5.9338	16.570	528.18	9.2875	523.60	0.0000		
2/25/2017 23:54:01	2/25/2017 23:53:56	5.9448	16.567	528.17	9.2859	523.60	0.0000		
2/25/2017 23:55:01	2/25/2017 23:54:56	5.9531	16.566	528.18	9.2858	523.61	0.0000		
2/25/2017 23:56:01	2/25/2017 23:55:56	5.9576	16.565	528.19	9.2854	523.61	0.0000		
2/25/2017 23:57:01	2/25/2017 23:56:56	5.9522	16.569	528.19	9.2880	523.61	0.0000		
2/25/2017 23:58:01	2/25/2017 23:57:56	5.9494	16.571	528.18	9.2890	523.60	0.0000		
2/25/2017 23:59:01	2/25/2017 23:58:56	5.9588	16.567	528.18	9.2869	523.61	0.0000		
2/26/2017 0:00:01	2/25/2017 23:59:56	5.9558	16.569	528.18	9.2881	523.60	0.0000		
2/26/2017 0:01:01	2/26/2017 0:00:56	5.9556	16.570	528.18	9.2884	523.61	0.0000		
2/26/2017 0:02:01	2/26/2017 0:01:56	5.9521	16.571	528.18	9.2890	523.61	0.0000		
2/26/2017 0:03:01	2/26/2017 0:02:56	5.9497	16.571	528.18	9.2892	523.61	0.0000		
2/26/2017 0:04:01	2/26/2017 0:03:56	5.9479	16.572	528.18	9.2892	523.61	0.0000		
2/26/2017 0:05:01	2/26/2017 0:04:56	5.9574	16.567	528.18	9.2870	523.61	0.0000		
2/26/2017 0:06:01	2/26/2017 0:05:56	5.9628	16.566	528.18	9.2864	523.60	0.0000		
2/26/2017 0:07:01	2/26/2017 0:06:56	5.9621	16.567	528.18	9.2873	523.60	0.0000		
2/26/2017 0:08:01	2/26/2017 0:07:56	5.9847	16.556	528.18	9.2818	523.61	0.0000		
2/26/2017 0:09:01	2/26/2017 0:08:56	5.9860	16.558	528.17	9.2828	523.60	0.0000		
2/26/2017 0:10:01	2/26/2017 0:09:56	5.9793	16.564	528.18	9.2863	523.61	0.0000		
2/26/2017 0:11:01	2/26/2017 0:10:56	5.9788	16.566	528.18	9.2871	523.60	0.0000		
2/26/2017 0:12:01	2/26/2017 0:11:56	5.9743	16.568	528.18	9.2884	523.61	0.0000		
2/26/2017 0:13:01	2/26/2017 0:12:56	5.9761	16.567	528.17	9.2879	523.60	0.0000		
2/26/2017 0:14:01	2/26/2017 0:13:56	5.9810	16.565	528.18	9.2868	523.61	0.0000		
2/26/2017 0:15:01	2/26/2017 0:14:56	5.9792	16.566	528.18	9.2875	523.61	0.0000		
2/26/2017 0:16:01	2/26/2017 0:15:56	5.9863	16.563	528.18	9.2860	523.61	0.0000		
2/26/2017 0:17:01	2/26/2017 0:16:56	5.9963	16.560	528.18	9.2845	523.61	0.0000		
2/26/2017 0:18:01	2/26/2017 0:17:56	5.9957	16.563	528.18	9.2862	523.61	0.0000		
2/26/2017 0:19:01	2/26/2017 0:18:56	5.9974	16.563	528.19	9.2866	523.62	0.0000		
2/26/2017 0:20:01	2/26/2017 0:19:56	5.9918	16.567	528.19	9.2888	523.61	0.0000		
2/26/2017 0:21:01	2/26/2017 0:20:56	5.9932	16.566	528.19	9.2883	523.62	0.0000		
2/26/2017 0:22:01	2/26/2017 0:21:56	5.9988	16.564	528.19	9.2870	523.62	0.0000		
2/26/2017 0:23:01	2/26/2017 0:22:56	6.0019	16.563	528.19	9.2868	523.61	0.0000		
2/26/2017 0:24:01	2/26/2017 0:23:56	5.9944	16.568	528.19	9.2893	523.62	0.0000		
2/26/2017 0:25:01	2/26/2017 0:24:56	5.9971	16.566	528.19	9.2884	523.62	0.0000		
2/26/2017 0:26:01	2/26/2017 0:25:56	5.9960	16.566	528.20	9.2885	523.62	0.0000		
2/26/2017 0:27:01	2/26/2017 0:26:56	5.9941	16.567	528.19	9.2890	523.62	0.0000		
2/26/2017 0:28:01	2/26/2017 0:27:56	5.9992	16.565	528.20	9.2877	523.63	0.0000		
2/26/2017 0:29:01	2/26/2017 0:28:56	5.9982	16.566	528.19	9.2883	523.62	0.0000		
2/26/2017 0:30:01	2/26/2017 0:29:56	6.0355	16.548	528.20	9.2791	523.63	0.0000		
2/26/2017 0:31:01	2/26/2017 0:30:56	6.0298	16.556	528.20	9.2839	523.63	0.0000		
2/26/2017 0:32:01	2/26/2017 0:31:56	6.0380	16.555	528.20	9.2837	523.63	0.0000		
2/26/2017 0:33:01	2/26/2017 0:32:56	6.0392	16.557	528.19	9.2849	523.62	0.0000		
2/26/2017 0:34:01	2/26/2017 0:33:56	6.0618	16.547	528.20	9.2798	523.62	0.0000		
2/26/2017 0:35:01	2/26/2017 0:34:56	6.0394	16.561	528.21	9.2877	523.63	0.0000		
2/26/2017 0:36:01	2/26/2017 0:35:56	6.0168	16.574	528.20	9.2943	523.63	0.0000		
2/26/2017 0:37:01	2/26/2017 0:36:56	6.0255	16.567	528.21	9.2904	523.64	0.0000		
2/26/2017 0:38:01	2/26/2017 0:37:56	6.0223	16.567	528.21	9.2903	523.64	0.0000		
2/26/2017 0:39:01	2/26/2017 0:38:56	6.0070	16.574	528.22	9.2936	523.64	0.0000		
2/26/2017 0:40:01	2/26/2017 0:39:56	5.9938	16.578	528.21	9.2954	523.64	0.0000		
2/26/2017 0:41:01	2/26/2017 0:40:56	5.9886	16.577	528.22	9.2947	523.64	0.0000		
2/26/2017 0:42:01	2/26/2017 0:41:56	5.9914	16.572	528.23	9.2917	523.65	0.0000		
2/26/2017 0:43:01	2/26/2017 0:42:56	5.9835	16.574	528.22	9.2925	523.65	0.0000		
2/26/2017 0:44:01	2/26/2017 0:43:56	5.9929	16.567	528.22	9.2886	523.65	0.0000		
2/26/2017 0:45:01	2/26/2017 0:44:56	5.9894	16.568	528.23	9.2893	523.66	0.0000		
2/26/2017 0:46:01	2/26/2017 0:45:56	5.9937	16.566	528.23	9.2881	523.66	0.0000		
2/26/2017 0:47:01	2/26/2017 0:46:56	5.9945	16.566	528.23	9.2879	523.66	0.0000		
2/26/2017 0:48:01	2/26/2017 0:47:56	5.9921	16.567	528.24	9.2887	523.66	0.0000		
2/26/2017 0:49:01	2/26/2017 0:48:56	5.9894	16.568	528.25	9.2892	523.67	0.0000		
2/26/2017 0:50:01	2/26/2017 0:49:56	5.9847	16.570	528.24	9.2900	523.67	0.0000		
2/26/2017 0:51:01	2/26/2017 0:50:56	5.9946	16.564	528.24	9.2868	523.67	0.0000		
2/26/2017 0:52:01	2/26/2017 0:51:56	5.9919	16.566	528.24	9.2878	523.67	0.0000		
2/26/2017 0:53:01	2/26/2017 0:52:56	5.9949	16.564	528.25	9.2872	523.67	0.0000		
2/26/2017 0:54:01	2/26/2017 0:53:56	5.9816	16.571	528.24	9.2906	523.67	0.0000		
2/26/2017 0:55:01	2/26/2017 0:54:56	5.9729	16.574	528.25	9.2916	523.67	0.0000		
2/26/2017 0:56:01	2/26/2017 0:55:56	5.9916	16.561	528.26	9.2849	523.68	0.0000		
2/26/2017 0:57:01	2/26/2017 0:56:56	5.9936	16.560	528.26	9.2848	523.68	0.0000		
2/26/2017 0:58:01	2/26/2017 0:57:56	6.0160	16.550	528.27	9.2798	523.69	0.0000		
2/26/2017 0:59:01	2/26/2017 0:58:56	5.9667	16.579	528.26	9.2946	523.69	0.0000		
2/26/2017 1:00:01	2/26/2017 0:59:56	5.9670	16.576	528.26	9.2926	523.68	0.0000		
2/26/2017 1:01:01	2/26/2017 1:00:56	5.9675	16.573	528.26	9.2909	523.69	0.0000		
2/26/2017 1:02:01	2/26/2017 1:01:56	5.9865	16.562	528.27	9.2851	523.69	0.0000		
2/26/2017 1:03:01	2/26/2017 1:02:56	6.0095	16.553	528.26	9.2809	523.69	0.0000		
2/26/2017 1:04:01	2/26/2017 1:03:56	6.0131	16.556	528.26	9.2831	523.69	0.0000		
2/26/2017 1:05:01	2/26/2017 1:04:56	6.0171	16.557	528.26	9.2841	523.69	0.0000		
2/26/2017 1:06:01	2/26/2017 1:05:56	6.0139	16.561	528.28	9.2859	523.70	0.0000		
2/26/2017 1:07:01	2/26/2017 1:06:56	5.9914	16.573	528.27	9.2923	523.70	0.0000		
2/26/2017 1:08:01	2/26/2017 1:07:56	5.9753	16.578	528.28	9.2947	523.71	0.0000		
2/26/2017 1:09:01	2/26/2017 1:08:56	5.9786	16.574	528.28	9.2921	523.71	0.0000		
2/26/2017 1:10:01	2/26/2017 1:09:56	6.0296	16.548	528.28	9.2792	523.71	0.0000		
2/26/2017 1:11:01	2/26/2017 1:10:56	6.0323	16.552	528.28	9.2819	523.71	0.0000		
2/26/2017 1:12:01	2/26/2017 1:11:56	6.0320	16.555	528.28	9.2834	523.70	0.0000		
2/26/2017 1:13:01	2/26/2017 1:12:56	6.0460	16.549	528.28	9.2806	523.71	0.0000		
2/26/2017 1:14:01	2/26/2017 1:13:56	6.0535	16.551	528.29	9.2818	523.72	0.0000		
2/26/2017 1:15:01	2/26/2017 1:14:56	6.0377	16.562	528.30	9.2882	523.72	0.0000		
2/26/2017 1:16:01	2/26/2017 1:15:56	6.0399	16.562	528.29	9.2879	523.72	0.0000		
2/26/2017 1:17:01	2/26/2017 1:16:56	6.0375	16.563	528.30	9.2887	523.73	0.0000		
2/26/2017 1:18:01	2/26/2017 1:17:56	6.0524	16.555	528.30	9.2847	523.73	0.0000		
2/26/2017 1:19:01	2/26/2017 1:18:56	6.0531	16.557	528.32	9.2856	523.74	0.0000		
2/26/2017 1:20:01	2/26/2017 1:19:56	6.0584	16.556	528.31	9.2854	523.74	0.0000		
2/26/2017 1:21:01	2/26/2017 1:20:56	6.0553	16.560	528.32	9.2874	523.74	0.0000		
2/26/2017 1:22:01	2/26/2017 1:21:56	6.0511	16.562	528.33	9.2888	523.75	0.0000		
2/26/2017 1:23:01	2/26/2017 1:22:56	6.0496	16.563	528.34	9.2889	523.76	0.0000		
2/26/2017 1:24:01	2/26/2017 1:23:56	6.0785	16.547	528.33	9.2808	523.75	0.0000		
2/26/2017 1:25:01	2/26/2017 1:24:56	6.0782	16.550	528.34	9.2829	523.76	0.0000		
2/26/2017 1:26:01	2/26/2017 1:25:56	6.0804	16.553	528.34	9.2844	523.76	0.0000		
2/26/2017 1:27:01	2/26/2017 1:26:56	6.0841	16.553	528.34	9.2849	523.77	0.0000		
2/26/2017 1:28:01	2/26/2017 1:27:56	6.0762	16.559	528.36	9.2882	523.78	0.0000		
2/26/2017 1:29:01	2/26/2017 1:28:56	6.0774	16.559	528.36	9.2880	523.78	0.0000		
2/26/2017 1:30:01	2/26/2017 1:29:56	6.0690	16.563	528.37	9.2903	523.79	0.0000		
2/26/2017 1:31:01	2/26/2017 1:30:56	6.0627	16.566	528.36	9.2914	523.79	0.0000		
2/26/2017 1:32:01	2/26/2017 1:31:56	6.0644	16.564	528.37	9.2903	523.80	0.0000		
2/26/2017 1:33:01	2/26/2017 1:32:56	6.0676	16.561	528.37	9.2888	523.80	0.0000		
2/26/2017 1:34:01	2/26/2017 1:33:56	6.0773	16.555	528.39	9.2859	523.81	0.0000		
2/26/2017 1:35:01	2/26/2017 1:34:56	6.0886	16.550	528.39	9.2833	523.81	0.0000		
2/26/2017 1:36:01	2/26/2017 1:35:56	6.0621	16.566	528.39	9.2915	523.81	0.0000		
2/26/2017 1:37:01	2/26/2017 1:36:56	6.0726	16.559	528.39	9.2877	523.82	0.0000		
2/26/2017 1:38:01	2/26/2017 1:37:56	6.0686	16.560	528.41	9.2885	523.83	0.0000		
2/26/2017 1:39:01	2/26/2017 1:38:56	6.0696	16.560	528.40	9.2883	523.82	0.0000		
2/26/2017 1:40:01	2/26/2017 1:39:56	6.0597	16.565	528.41	9.2908	523.83	0.0000		
2/26/2017 1:41:01	2/26/2017 1:40:56	6.0589	16.563	528.41	9.2898	523.83	0.0000		
2/26/2017 1:42:01	2/26/2017 1:41:56	6.0753	16.553	528.42	9.2846	523.85	0.0000		
2/26/2017 1:43:01	2/26/2017 1:42:56	6.0719	16.556	528.42	9.2863	523.85	0.0000		
2/26/2017 1:44:01	2/26/2017 1:43:56	6.0745	16.556	528.42	9.2864	523.85	0.0000		
2/26/2017 1:45:01	2/26/2017 1:44:56	6.0580	16.566	528.43	9.2915	523.85	0.0000		
2/26/2017 1:46:01	2/26/2017 1:45:56	6.0731	16.557	528.43	9.2866	523.86	0.0000		
2/26/2017 1:47:01	2/26/2017 1:46:56	6.0619	16.563	528.44	9.2901	523.87	0.0000		
2/26/2017 1:48:01	2/26/2017 1:47:56	6.0687	16.559	528.46	9.2878	523.88	0.0000		
2/26/2017 1:49:01	2/26/2017 1:48:56	6.0773	16.554	528.45	9.2853	523.87	0.0000		
2/26/2017 1:50:01	2/26/2017 1:49:56	6.0787	16.555	528.47	9.2860	523.89	0.0000		
2/26/2017 1:51:01	2/26/2017 1:50:56	6.0847	16.554	528.46	9.2853	523.88	0.0000		
2/26/2017 1:52:01	2/26/2017 1:51:56	6.0630	16.567	528.47	9.2919	523.90	0.0000		
2/26/2017 1:53:01	2/26/2017 1:52:56	6.0708	16.562	528.46	9.2893	523.89	0.0000		
2/26/2017 1:54:01	2/26/2017 1:53:56	6.0909	16.551	528.47	9.2840	523.90	0.0000		
2/26/2017 1:55:01	2/26/2017 1:54:56	6.0748	16.561	528.48	9.2893	523.91	0.0000		
2/26/2017 1:56:01	2/26/2017 1:55:56	6.0850	16.555	528.48	9.2861	523.91	0.0000		
2/26/2017 1:57:01	2/26/2017 1:56:56	6.0609	16.568	528.49	9.2930	523.91	0.0000		
2/26/2017 1:58:01	2/26/2017 1:57:56	6.0569	16.569	528.49	9.2930	523.92	0.0000		
2/26/2017 1:59:01	2/26/2017 1:58:56	6.0673	16.560	528.51	9.2884	523.93	0.0000		
2/26/2017 2:00:01	2/26/2017 1:59:56	6.0779	16.554	528.52	9.2851	523.94	0.0000		
2/26/2017 2:01:01	2/26/2017 2:00:56	6.0819	16.553	528.51	9.2847	523.94	0.0000		
2/26/2017 2:02:01	2/26/2017 2:01:56	6.0855	16.553	528.52	9.2848	523.94	0.0000		
2/26/2017 2:03:01	2/26/2017 2:02:56	6.0872	16.554	528.52	9.2856	523.95	0.0000		
2/26/2017 2:04:01	2/26/2017 2:03:56	6.0786	16.560	528.52	9.2888	523.95	0.0000		
2/26/2017 2:05:01	2/26/2017 2:04:56	6.0797	16.559	528.53	9.2883	523.95	0.0000		
2/26/2017 2:06:01	2/26/2017 2:05:56	6.0821	16.558	528.54	9.2876	523.96	0.0000		
2/26/2017 2:07:01	2/26/2017 2:06:56	6.0749	16.562	528.54	9.2898	523.96	0.0000		
2/26/2017 2:08:01	2/26/2017 2:07:56	6.0680	16.565	528.54	9.2911	523.96	0.0000		
2/26/2017 2:09:01	2/26/2017 2:08:56	6.0648	16.564	528.56	9.2906	523.98	0.0000		
2/26/2017 2:10:01	2/26/2017 2:09:56	6.0628	16.564	528.56	9.2903	523.98	0.0000		
2/26/2017 2:11:01	2/26/2017 2:10:56	6.0611	16.563	528.57	9.2899	523.99	0.0000		
2/26/2017 2:12:01	2/26/2017 2:11:56	6.0564	16.564	528.57	9.2902	523.99	0.0000		
2/26/2017 2:13:01	2/26/2017 2:12:56	6.0606	16.561	528.58	9.2884	524.00	0.0000		
2/26/2017 2:14:01	2/26/2017 2:13:56	6.0598	16.561	528.59	9.2886	524.01	0.0000		
2/26/2017 2:15:01	2/26/2017 2:14:56	6.0590	16.561	528.59	9.2886	524.01	0.0000		
2/26/2017 2:16:01	2/26/2017 2:15:56	6.0551	16.562	528.59	9.2889	524.02	0.0000		
2/26/2017 2:17:01	2/26/2017 2:16:56	6.0455	16.565	528.59	9.2900	524.02	0.0000		
2/26/2017 2:18:01	2/26/2017 2:17:56	6.0393	16.566	528.61	9.2903	524.03	0.0000		
2/26/2017 2:19:01	2/26/2017 2:18:56	6.0359	16.565	528.60	9.2896	524.02	0.0000		
2/26/2017 2:20:01	2/26/2017 2:19:56	6.0348	16.563	528.62	9.2883	524.05	0.0000		
2/26/2017 2:21:01	2/26/2017 2:20:56	6.0271	16.565	528.62	9.2891	524.05	0.0000		
2/26/2017 2:22:01	2/26/2017 2:21:56	6.0262	16.564	528.63	9.2884	524.06	0.0000		
2/26/2017 2:23:01	2/26/2017 2:22:56	6.0233	16.564	528.64	9.2882	524.06	0.0000		
2/26/2017 2:24:01	2/26/2017 2:23:56	6.0210	16.564	528.65	9.2883	524.07	0.0000		
2/26/2017 2:25:01	2/26/2017 2:24:56	6.0204	16.564	528.64	9.2882	524.07	0.0000		
2/26/2017 2:26:01	2/26/2017 2:25:56	6.0207	16.564	528.65	9.2882	524.08	0.0000		
2/26/2017 2:27:01	2/26/2017 2:26:56	6.0219	16.564	528.65	9.2884	524.07	0.0000		
2/26/2017 2:28:01	2/26/2017 2:27:56	6.0254	16.564	528.67	9.2884	524.09	0.0000		
2/26/2017 2:29:01	2/26/2017 2:28:56	6.0356	16.561	528.67	9.2872	524.09	0.0000		
2/26/2017 2:30:01	2/26/2017 2:29:56	6.0399	16.561	528.67	9.2876	524.09	0.0000		
2/26/2017 2:31:01	2/26/2017 2:30:56	6.0407	16.562	528.69	9.2879	524.11	0.0000		
2/26/2017 2:32:01	2/26/2017 2:31:56	6.0438	16.561	528.69	9.2875	524.11	0.0000		
2/26/2017 2:33:01	2/26/2017 2:32:56	6.0430	16.562	528.70	9.2884	524.12	0.0000		
2/26/2017 2:34:01	2/26/2017 2:33:56	6.0507	16.560	528.71	9.2871	524.13	0.0000		
2/26/2017 2:35:01	2/26/2017 2:34:56	6.0626	16.555	528.72	9.2849	524.14	0.0000		
2/26/2017 2:36:01	2/26/2017 2:35:56	6.0614	16.559	528.72	9.2870	524.14	0.0000		
2/26/2017 2:37:01	2/26/2017 2:36:56	6.0657	16.559	528.72	9.2874	524.14	0.0000		
2/26/2017 2:38:01	2/26/2017 2:37:56	6.0668	16.560	528.73	9.2879	524.15	0.0000		
2/26/2017 2:39:01	2/26/2017 2:38:56	6.0665	16.561	528.73	9.2887	524.15	0.0000		
2/26/2017 2:40:01	2/26/2017 2:39:56	6.0688	16.561	528.74	9.2889	524.16	0.0000		
2/26/2017 2:41:01	2/26/2017 2:40:56	6.0726	16.560	528.74	9.2887	524.16	0.0000		
2/26/2017 2:42:01	2/26/2017 2:41:56	6.0747	16.560	528.75	9.2885	524.17	0.0000		
2/26/2017 2:43:01	2/26/2017 2:42:56	6.0780	16.559	528.76	9.2879	524.18	0.0000		
2/26/2017 2:44:01	2/26/2017 2:43:56	6.0801	16.558	528.76	9.2876	524.18	0.0000		
2/26/2017 2:45:01	2/26/2017 2:44:56	6.0850	16.556	528.77	9.2865	524.19	0.0000		
2/26/2017 2:46:01	2/26/2017 2:45:56	6.0867	16.556	528.77	9.2865	524.19	0.0000		
2/26/2017 2:47:01	2/26/2017 2:46:56	6.0834	16.558	528.78	9.2878	524.20	0.0000		
2/26/2017 2:48:01	2/26/2017 2:47:56	6.0874	16.556	528.78	9.2870	524.20	0.0000		
2/26/2017 2:49:01	2/26/2017 2:48:56	6.0938	16.554	528.80	9.2858	524.22	0.0000		
2/26/2017 2:50:01	2/26/2017 2:49:56	6.0925	16.556	528.80	9.2870	524.22	0.0000		
2/26/2017 2:51:01	2/26/2017 2:50:56	6.0908	16.558	528.79	9.2879	524.21	0.0000		
2/26/2017 2:52:01	2/26/2017 2:51:56	6.0920	16.558	528.80	9.2882	524.22	0.0000		
2/26/2017 2:53:01	2/26/2017 2:52:56	6.0942	16.558	528.82	9.2882	524.23	0.0000		
2/26/2017 2:54:01	2/26/2017 2:53:56	6.0907	16.560	528.82	9.2891	524.24	0.0000		
2/26/2017 2:55:01	2/26/2017 2:54:56	6.0867	16.561	528.83	9.2896	524.24	0.0000		
2/26/2017 2:56:01	2/26/2017 2:55:56	6.0878	16.559	528.83	9.2888	524.25	0.0000		
2/26/2017 2:57:01	2/26/2017 2:56:56	6.0944	16.555	528.84	9.2867	524.26	0.0000		
2/26/2017 2:58:01	2/26/2017 2:57:56	6.0967	16.555	528.84	9.2863	524.26	0.0000		
2/26/2017 2:59:01	2/26/2017 2:58:56	6.0881	16.560	528.85	9.2891	524.27	0.0000		
2/26/2017 3:00:01	2/26/2017 2:59:56	6.0856	16.561	528.87	9.2897	524.29	0.0000		
2/26/2017 3:01:01	2/26/2017 3:00:56	6.0960	16.556	528.87	9.2870	524.29	0.0000		
2/26/2017 3:02:01	2/26/2017 3:01:56	6.0779	16.566	528.87	9.2923	524.29	0.0000		
2/26/2017 3:03:01	2/26/2017 3:02:56	6.0904	16.558	528.88	9.2880	524.30	0.0000		
2/26/2017 3:04:01	2/26/2017 3:03:56	6.0832	16.562	528.87	9.2900	524.29	0.0000		
2/26/2017 3:05:01	2/26/2017 3:04:56	6.0738	16.566	528.89	9.2920	524.30	0.0000		
2/26/2017 3:06:01	2/26/2017 3:05:56	6.0564	16.573	528.89	9.2955	524.31	0.0000		
2/26/2017 3:07:01	2/26/2017 3:06:56	6.0614	16.567	528.91	9.2921	524.33	0.0000		
2/26/2017 3:08:01	2/26/2017 3:07:56	6.0560	16.567	528.91	9.2919	524.33	0.0000		
2/26/2017 3:09:01	2/26/2017 3:08:56	6.0531	16.566	528.92	9.2910	524.34	0.0000		
2/26/2017 3:10:01	2/26/2017 3:09:56	6.0571	16.562	528.92	9.2885	524.34	0.0000		
2/26/2017 3:11:01	2/26/2017 3:10:56	6.0539	16.562	528.93	9.2888	524.35	0.0000		
2/26/2017 3:12:01	2/26/2017 3:11:56	6.0480	16.565	528.94	9.2902	524.36	0.0000		
2/26/2017 3:13:01	2/26/2017 3:12:56	6.0530	16.562	528.95	9.2885	524.37	0.0000		
2/26/2017 3:14:01	2/26/2017 3:13:56	6.0503	16.564	528.96	9.2895	524.38	0.0000		
2/26/2017 3:15:01	2/26/2017 3:14:56	6.0499	16.564	528.97	9.2899	524.39	0.0000		
2/26/2017 3:16:01	2/26/2017 3:15:56	6.0497	16.564	528.97	9.2894	524.39	0.0000		
2/26/2017 3:17:01	2/26/2017 3:16:56	6.0559	16.559	528.98	9.2871	524.40	0.0000		
2/26/2017 3:18:01	2/26/2017 3:17:56	6.0690	16.552	528.99	9.2835	524.41	0.0000		
2/26/2017 3:19:01	2/26/2017 3:18:56	6.0537	16.563	528.99	9.2890	524.41	0.0000		
2/26/2017 3:20:01	2/26/2017 3:19:56	6.0623	16.558	528.99	9.2865	524.41	0.0000		
2/26/2017 3:21:01	2/26/2017 3:20:56	6.0600	16.560	529.00	9.2880	524.42	0.0000		
2/26/2017 3:22:01	2/26/2017 3:21:56	6.0737	16.555	529.01	9.2853	524.43	0.0000		
2/26/2017 3:23:01	2/26/2017 3:22:56	6.1001	16.544	529.01	9.2798	524.42	0.0000		
2/26/2017 3:24:01	2/26/2017 3:23:56	6.0524	16.571	529.02	9.2937	524.43	0.0000		
2/26/2017 3:25:01	2/26/2017 3:24:56	6.0557	16.565	529.02	9.2907	524.44	0.0000		
2/26/2017 3:26:01	2/26/2017 3:25:56	6.0595	16.562	529.03	9.2887	524.45	0.0000		
2/26/2017 3:27:01	2/26/2017 3:26:56	6.0593	16.561	529.03	9.2886	524.45	0.0000		
2/26/2017 3:28:01	2/26/2017 3:27:56	6.0659	16.558	529.04	9.2868	524.46	0.0000		
2/26/2017 3:29:01	2/26/2017 3:28:56	6.0514	16.566	529.05	9.2908	524.47	0.0000		
2/26/2017 3:30:01	2/26/2017 3:29:56	6.0487	16.565	529.05	9.2904	524.47	0.0000		
2/26/2017 3:31:01	2/26/2017 3:30:56	6.0555	16.560	529.07	9.2876	524.48	0.0000		
2/26/2017 3:32:01	2/26/2017 3:31:56	6.0595	16.558	529.07	9.2866	524.48	0.0000		
2/26/2017 3:33:01	2/26/2017 3:32:56	6.0579	16.560	529.07	9.2877	524.49	0.0000		
2/26/2017 3:34:01	2/26/2017 3:33:56	6.0773	16.551	529.07	9.2831	524.49	0.0000		
2/26/2017 3:35:01	2/26/2017 3:34:56	6.0555	16.566	529.09	9.2910	524.51	0.0000		
2/26/2017 3:36:01	2/26/2017 3:35:56	6.0556	16.566	529.10	9.2913	524.51	0.0000		
2/26/2017 3:37:01	2/26/2017 3:36:56	6.0384	16.573	529.10	9.2948	524.52	0.0000		
2/26/2017 3:38:01	2/26/2017 3:37:56	6.0314	16.573	529.12	9.2941	524.54	0.0000		
2/26/2017 3:39:01	2/26/2017 3:38:56	6.0344	16.567	529.12	9.2909	524.54	0.0000		
2/26/2017 3:40:01	2/26/2017 3:39:56	6.0357	16.565	529.13	9.2897	524.54	0.0000		
2/26/2017 3:41:01	2/26/2017 3:40:56	6.0420	16.561	529.14	9.2876	524.55	0.0000		
2/26/2017 3:42:01	2/26/2017 3:41:56	6.0313	16.567	529.14	9.2902	524.55	0.0000		
2/26/2017 3:43:01	2/26/2017 3:42:56	6.0282	16.567	529.14	9.2902	524.56	0.0000		
2/26/2017 3:44:01	2/26/2017 3:43:56	6.0283	16.566	529.15	9.2899	524.56	0.0000		
2/26/2017 3:45:01	2/26/2017 3:44:56	6.0332	16.563	529.17	9.2880	524.58	0.0000		
2/26/2017 3:46:01	2/26/2017 3:45:56	6.0249	16.567	529.16	9.2900	524.58	0.0000		
2/26/2017 3:47:01	2/26/2017 3:46:56	6.0220	16.567	529.17	9.2899	524.58	0.0000		
2/26/2017 3:48:01	2/26/2017 3:47:56	6.0098	16.572	529.18	9.2922	524.59	0.0000		
2/26/2017 3:49:01	2/26/2017 3:48:56	6.0324	16.558	529.19	9.2848	524.61	0.0000		
2/26/2017 3:50:01	2/26/2017 3:49:56	6.0350	16.556	529.19	9.2843	524.61	0.0000		
2/26/2017 3:51:01	2/26/2017 3:50:56	6.0241	16.564	529.21	9.2883	524.63	0.0000		
2/26/2017 3:52:01	2/26/2017 3:51:56	6.0308	16.561	529.20	9.2868	524.62	0.0000		
2/26/2017 3:53:01	2/26/2017 3:52:56	6.0291	16.564	529.21	9.2884	524.63	0.0000		
2/26/2017 3:54:01	2/26/2017 3:53:56	6.0336	16.563	529.21	9.2882	524.62	0.0000		
2/26/2017 3:55:01	2/26/2017 3:54:56	6.0297	16.565	529.22	9.2895	524.64	0.0000		
2/26/2017 3:56:01	2/26/2017 3:55:56	6.0516	16.554	529.22	9.2834	524.63	0.0000		
2/26/2017 3:57:01	2/26/2017 3:56:56	6.0549	16.555	529.22	9.2841	524.64	0.0000		
2/26/2017 3:58:01	2/26/2017 3:57:56	6.0631	16.553	529.22	9.2834	524.64	0.0000		
2/26/2017 3:59:01	2/26/2017 3:58:56	6.0542	16.559	529.22	9.2866	524.64	0.0000		
2/26/2017 4:00:01	2/26/2017 3:59:56	6.0663	16.552	529.24	9.2835	524.65	0.0000		
2/26/2017 4:01:01	2/26/2017 4:00:56	6.0744	16.551	529.23	9.2831	524.65	0.0000		
2/26/2017 4:02:01	2/26/2017 4:01:56	6.0729	16.554	529.24	9.2849	524.66	0.0000		
2/26/2017 4:03:01	2/26/2017 4:02:56	6.0646	16.560	529.24	9.2882	524.65	0.0000		
2/26/2017 4:04:01	2/26/2017 4:03:56	6.0752	16.556	529.25	9.2858	524.67	0.0000		
2/26/2017 4:05:01	2/26/2017 4:04:56	6.0804	16.555	529.26	9.2855	524.67	0.0000		
2/26/2017 4:06:01	2/26/2017 4:05:56	6.0777	16.557	529.27	9.2869	524.68	0.0000		
2/26/2017 4:07:01	2/26/2017 4:06:56	6.0706	16.562	529.26	9.2895	524.67	0.0000		
2/26/2017 4:08:01	2/26/2017 4:07:56	6.0763	16.558	529.28	9.2870	524.70	0.0000		
2/26/2017 4:09:01	2/26/2017 4:08:56	6.0621	16.565	529.28	9.2911	524.69	0.0000		
2/26/2017 4:10:01	2/26/2017 4:09:56	6.1064	16.543	529.28	9.2799	524.70	0.0000		
2/26/2017 4:11:01	2/26/2017 4:10:56	6.0768	16.560	529.29	9.2885	524.71	0.0000		
2/26/2017 4:12:01	2/26/2017 4:11:56	6.0999	16.547	529.30	9.2817	524.72	0.0000		
2/26/2017 4:13:01	2/26/2017 4:12:56	6.0598	16.571	529.29	9.2945	524.71	0.0000		
2/26/2017 4:14:01	2/26/2017 4:13:56	6.0521	16.576	529.30	9.2967	524.72	0.0000		
2/26/2017 4:15:01	2/26/2017 4:14:56	6.0666	16.563	529.31	9.2899	524.73	0.0000		
2/26/2017 4:16:01	2/26/2017 4:15:56	6.1015	16.542	529.30	9.2792	524.72	0.0000		
2/26/2017 4:17:01	2/26/2017 4:16:56	6.0578	16.568	529.32	9.2921	524.73	0.0000		
2/26/2017 4:18:01	2/26/2017 4:17:56	6.0573	16.564	529.32	9.2902	524.73	0.0000		
2/26/2017 4:19:01	2/26/2017 4:18:56	6.0718	16.556	529.34	9.2857	524.75	0.0000		
2/26/2017 4:20:01	2/26/2017 4:19:56	6.0829	16.552	529.33	9.2840	524.75	0.0000		
2/26/2017 4:21:01	2/26/2017 4:20:56	6.0737	16.560	529.33	9.2883	524.75	0.0000		
2/26/2017 4:22:01	2/26/2017 4:21:56	6.0906	16.552	529.34	9.2844	524.76	0.0000		
2/26/2017 4:23:01	2/26/2017 4:22:56	6.0787	16.561	529.34	9.2890	524.75	0.0000		
2/26/2017 4:24:01	2/26/2017 4:23:56	6.0900	16.554	529.35	9.2859	524.76	0.0000		
2/26/2017 4:25:01	2/26/2017 4:24:56	6.0741	16.563	529.35	9.2904	524.76	0.0000		
2/26/2017 4:26:01	2/26/2017 4:25:56	6.0881	16.556	529.35	9.2865	524.77	0.0000		
2/26/2017 4:27:01	2/26/2017 4:26:56	6.0870	16.557	529.36	9.2875	524.77	0.0000		
2/26/2017 4:28:01	2/26/2017 4:27:56	6.1008	16.552	529.37	9.2847	524.78	0.0000		
2/26/2017 4:29:01	2/26/2017 4:28:56	6.0941	16.557	529.39	9.2874	524.80	0.0000		
2/26/2017 4:30:01	2/26/2017 4:29:56	6.0949	16.557	529.38	9.2874	524.80	0.0000		
2/26/2017 4:31:01	2/26/2017 4:30:56	6.0923	16.558	529.38	9.2882	524.80	0.0000		
2/26/2017 4:32:01	2/26/2017 4:31:56	6.0721	16.568	529.39	9.2932	524.80	0.0000		
2/26/2017 4:33:01	2/26/2017 4:32:56	6.0617	16.570	529.40	9.2939	524.81	0.0000		
2/26/2017 4:34:01	2/26/2017 4:33:56	6.0703	16.562	529.40	9.2896	524.82	0.0000		
2/26/2017 4:35:01	2/26/2017 4:34:56	6.0536	16.569	529.41	9.2931	524.82	0.0000		
2/26/2017 4:36:01	2/26/2017 4:35:56	6.0500	16.569	529.41	9.2925	524.82	0.0000		
2/26/2017 4:37:01	2/26/2017 4:36:56	6.0518	16.565	529.41	9.2903	524.82	0.0000		
2/26/2017 4:38:01	2/26/2017 4:37:56	6.0546	16.563	529.42	9.2892	524.83	0.0000		
2/26/2017 4:39:01	2/26/2017 4:38:56	6.0530	16.563	529.43	9.2893	524.84	0.0000		
2/26/2017 4:40:01	2/26/2017 4:39:56	6.0509	16.563	529.43	9.2889	524.85	0.0000		
2/26/2017 4:41:01	2/26/2017 4:40:56	6.0377	16.567	529.44	9.2908	524.86	0.0000		
2/26/2017 4:42:01	2/26/2017 4:41:56	6.0223	16.571	529.45	9.2926	524.86	0.0000		
2/26/2017 4:43:01	2/26/2017 4:42:56	6.0201	16.569	529.44	9.2912	524.85	0.0000		
2/26/2017 4:44:01	2/26/2017 4:43:56	6.0206	16.567	529.46	9.2897	524.87	0.0000		
2/26/2017 4:45:01	2/26/2017 4:44:56	6.0184	16.567	529.46	9.2896	524.87	0.0000		
2/26/2017 4:46:01	2/26/2017 4:45:56	6.0161	16.567	529.46	9.2897	524.87	0.0000		
2/26/2017 4:47:01	2/26/2017 4:46:56	6.0096	16.569	529.47	9.2906	524.88	0.0000		
2/26/2017 4:48:01	2/26/2017 4:47:56	6.0098	16.567	529.47	9.2894	524.88	0.0000		
2/26/2017 4:49:01	2/26/2017 4:48:56	6.0293	16.556	529.47	9.2838	524.88	0.0000		
2/26/2017 4:50:01	2/26/2017 4:49:56	6.0239	16.561	529.48	9.2866	524.89	0.0000		
2/26/2017 4:51:01	2/26/2017 4:50:56	6.0177	16.566	529.48	9.2892	524.89	0.0000		
2/26/2017 4:52:01	2/26/2017 4:51:56	6.0085	16.571	529.47	9.2915	524.89	0.0000		
2/26/2017 4:53:01	2/26/2017 4:52:56	6.0050	16.571	529.49	9.2913	524.90	0.0000		
2/26/2017 4:54:01	2/26/2017 4:53:56	6.0027	16.570	529.50	9.2909	524.91	0.0000		
2/26/2017 4:55:01	2/26/2017 4:54:56	6.0191	16.560	529.49	9.2856	524.91	0.0000		
2/26/2017 4:56:01	2/26/2017 4:55:56	6.0099	16.566	529.49	9.2886	524.90	0.0000		
2/26/2017 4:57:01	2/26/2017 4:56:56	6.0174	16.563	529.51	9.2872	524.92	0.0000		
2/26/2017 4:58:01	2/26/2017 4:57:56	6.0230	16.561	529.51	9.2866	524.92	0.0000		
2/26/2017 4:59:01	2/26/2017 4:58:56	6.0100	16.569	529.50	9.2905	524.91	0.0000		
2/26/2017 5:00:01	2/26/2017 4:59:56	6.0219	16.562	529.51	9.2867	524.92	0.0000		
2/26/2017 5:01:01	2/26/2017 5:00:56	6.0301	16.557	529.51	9.2845	524.92	0.0000		
2/26/2017 5:02:01	2/26/2017 5:01:56	6.0168	16.565	529.53	9.2886	524.94	0.0000		
2/26/2017 5:03:01	2/26/2017 5:02:56	6.0163	16.565	529.52	9.2887	524.93	0.0000		
2/26/2017 5:04:01	2/26/2017 5:03:56	6.0173	16.565	529.53	9.2885	524.94	0.0000		
2/26/2017 5:05:01	2/26/2017 5:04:56	6.0099	16.569	529.53	9.2905	524.95	0.0000		
2/26/2017 5:06:01	2/26/2017 5:05:56	6.0063	16.570	529.54	9.2911	524.95	0.0000		
2/26/2017 5:07:01	2/26/2017 5:06:56	6.0204	16.561	529.54	9.2865	524.96	0.0000		
2/26/2017 5:08:01	2/26/2017 5:07:56	5.9896	16.578	529.55	9.2951	524.96	0.0000		
2/26/2017 5:09:01	2/26/2017 5:08:56	5.9963	16.573	529.56	9.2921	524.97	0.0000		
2/26/2017 5:10:01	2/26/2017 5:09:56	6.0058	16.566	529.55	9.2887	524.97	0.0000		
2/26/2017 5:11:01	2/26/2017 5:10:56	5.9938	16.572	529.56	9.2917	524.97	0.0000		
2/26/2017 5:12:01	2/26/2017 5:11:56	6.0072	16.564	529.55	9.2875	524.97	0.0000		
2/26/2017 5:13:01	2/26/2017 5:12:56	6.0147	16.561	529.57	9.2859	524.98	0.0000		
2/26/2017 5:14:01	2/26/2017 5:13:56	6.0173	16.561	529.55	9.2859	524.97	0.0000		
2/26/2017 5:15:01	2/26/2017 5:14:56	5.9863	16.578	529.57	9.2947	524.98	0.0000		
2/26/2017 5:16:01	2/26/2017 5:15:56	6.0079	16.564	529.58	9.2877	524.99	0.0000		
2/26/2017 5:17:01	2/26/2017 5:16:56	5.9904	16.574	529.57	9.2925	524.99	0.0000		
2/26/2017 5:18:01	2/26/2017 5:17:56	5.9843	16.576	529.56	9.2932	524.97	0.0000		
2/26/2017 5:19:01	2/26/2017 5:18:56	5.9893	16.570	529.57	9.2902	524.98	0.0000		
2/26/2017 5:20:01	2/26/2017 5:19:56	5.9883	16.569	529.59	9.2897	525.00	0.0000		
2/26/2017 5:21:01	2/26/2017 5:20:56	5.9896	16.568	529.58	9.2890	524.99	0.0000		
2/26/2017 5:22:01	2/26/2017 5:21:56	6.0003	16.563	529.59	9.2861	525.00	0.0000		
2/26/2017 5:23:01	2/26/2017 5:22:56	6.0009	16.563	529.59	9.2867	525.00	0.0000		
2/26/2017 5:24:01	2/26/2017 5:23:56	5.9964	16.567	529.59	9.2888	525.00	0.0000		
2/26/2017 5:25:01	2/26/2017 5:24:56	6.0046	16.563	529.59	9.2868	525.01	0.0000		
2/26/2017 5:26:01	2/26/2017 5:25:56	6.0061	16.563	529.59	9.2870	525.01	0.0000		
2/26/2017 5:27:01	2/26/2017 5:26:56	6.0051	16.565	529.58	9.2878	525.00	0.0000		
2/26/2017 5:28:01	2/26/2017 5:27:56	6.0068	16.564	529.59	9.2876	525.00	0.0000		
2/26/2017 5:29:01	2/26/2017 5:28:56	6.0057	16.565	529.60	9.2882	525.01	0.0000		
2/26/2017 5:30:01	2/26/2017 5:29:56	6.0026	16.567	529.60	9.2891	525.01	0.0000		
2/26/2017 5:31:01	2/26/2017 5:30:56	5.9915	16.572	529.61	9.2917	525.02	0.0000		
2/26/2017 5:32:01	2/26/2017 5:31:56	6.0005	16.566	529.61	9.2883	525.02	0.0000		
2/26/2017 5:33:01	2/26/2017 5:32:56	6.0010	16.566	529.61	9.2880	525.03	0.0000		
2/26/2017 5:34:01	2/26/2017 5:33:56	6.0136	16.560	529.62	9.2852	525.03	0.0000		
2/26/2017 5:35:01	2/26/2017 5:34:56	6.0125	16.562	529.62	9.2867	525.03	0.0000		
2/26/2017 5:36:01	2/26/2017 5:35:56	6.0160	16.561	529.62	9.2859	525.03	0.0000		
2/26/2017 5:37:01	2/26/2017 5:36:56	6.0106	16.563	529.63	9.2872	525.04	0.0000		
2/26/2017 5:38:01	2/26/2017 5:37:56	5.9887	16.573	529.62	9.2921	525.03	0.0000		
2/26/2017 5:39:01	2/26/2017 5:38:56	6.0026	16.564	529.63	9.2871	525.04	0.0000		
2/26/2017 5:40:01	2/26/2017 5:39:56	5.9844	16.573	529.63	9.2914	525.04	0.0000		
2/26/2017 5:41:01	2/26/2017 5:40:56	5.9879	16.569	529.64	9.2891	525.05	0.0000		
2/26/2017 5:42:01	2/26/2017 5:41:56	5.9821	16.571	529.63	9.2902	525.04	0.0000		
2/26/2017 5:43:01	2/26/2017 5:42:56	5.9824	16.570	529.65	9.2896	525.06	0.0000		
2/26/2017 5:44:01	2/26/2017 5:43:56	5.9946	16.562	529.65	9.2857	525.06	0.0000		
2/26/2017 5:45:01	2/26/2017 5:44:56	5.9757	16.572	529.64	9.2907	525.05	0.0000		
2/26/2017 5:46:01	2/26/2017 5:45:56	5.9740	16.572	529.65	9.2905	525.06	0.0000		
2/26/2017 5:47:01	2/26/2017 5:46:56	5.9772	16.569	529.65	9.2888	525.06	0.0000		
2/26/2017 5:48:01	2/26/2017 5:47:56	5.9652	16.575	529.65	9.2916	525.06	0.0000		
2/26/2017 5:49:01	2/26/2017 5:48:56	5.9809	16.565	529.65	9.2865	525.06	0.0000		
2/26/2017 5:50:01	2/26/2017 5:49:56	5.9900	16.561	529.65	9.2847	525.06	0.0000		
2/26/2017 5:51:01	2/26/2017 5:50:56	5.9699	16.573	529.65	9.2912	525.06	0.0000		
2/26/2017 5:52:01	2/26/2017 5:51:56	5.9804	16.567	529.65	9.2878	525.06	0.0000		
2/26/2017 5:53:01	2/26/2017 5:52:56	5.9722	16.572	529.65	9.2902	525.06	0.0000		
2/26/2017 5:54:01	2/26/2017 5:53:56	5.9725	16.571	529.65	9.2898	525.07	0.0000		
2/26/2017 5:55:01	2/26/2017 5:54:56	5.9836	16.565	529.66	9.2866	525.07	0.0000		
2/26/2017 5:56:01	2/26/2017 5:55:56	5.9859	16.565	529.66	9.2866	525.07	0.0000		
2/26/2017 5:57:01	2/26/2017 5:56:56	5.9801	16.569	529.66	9.2890	525.07	0.0000		
2/26/2017 5:58:01	2/26/2017 5:57:56	5.9850	16.566	529.65	9.2877	525.06	0.0000		
2/26/2017 5:59:01	2/26/2017 5:58:56	5.9831	16.568	529.66	9.2883	525.07	0.0000		
2/26/2017 6:00:01	2/26/2017 5:59:56	5.9759	16.571	529.66	9.2901	525.08	0.0000		
2/26/2017 6:01:01	2/26/2017 6:00:56	5.9711	16.573	529.66	9.2910	525.07	0.0000		
2/26/2017 6:02:01	2/26/2017 6:01:56	5.9657	16.575	529.66	9.2917	525.07	0.0000		
2/26/2017 6:03:01	2/26/2017 6:02:56	5.9663	16.572	529.66	9.2903	525.07	0.0000		
2/26/2017 6:04:01	2/26/2017 6:03:56	5.9694	16.570	529.67	9.2888	525.08	0.0000		
2/26/2017 6:05:01	2/26/2017 6:04:56	5.9757	16.566	529.67	9.2868	525.08	0.0000		
2/26/2017 6:06:01	2/26/2017 6:05:56	5.9715	16.568	529.67	9.2881	525.08	0.0000		
2/26/2017 6:07:01	2/26/2017 6:06:56	5.9783	16.565	529.67	9.2867	525.08	0.0000		
2/26/2017 6:08:01	2/26/2017 6:07:56	5.9703	16.571	529.67	9.2894	525.08	0.0000		
2/26/2017 6:09:01	2/26/2017 6:08:56	5.9740	16.568	529.67	9.2882	525.08	0.0000		
2/26/2017 6:10:01	2/26/2017 6:09:56	5.9719	16.569	529.66	9.2886	525.07	0.0000		
2/26/2017 6:11:01	2/26/2017 6:10:56	5.9799	16.565	529.66	9.2864	525.08	0.0000		
2/26/2017 6:12:01	2/26/2017 6:11:56	5.9721	16.569	529.66	9.2887	525.08	0.0000		
2/26/2017 6:13:01	2/26/2017 6:12:56	5.9718	16.569	529.66	9.2888	525.08	0.0000		
2/26/2017 6:14:01	2/26/2017 6:13:56	5.9801	16.565	529.67	9.2866	525.09	0.0000		
2/26/2017 6:15:01	2/26/2017 6:14:56	5.9803	16.566	529.68	9.2872	525.09	0.0000		
2/26/2017 6:16:01	2/26/2017 6:15:56	5.9863	16.564	529.67	9.2861	525.09	0.0000		
2/26/2017 6:17:01	2/26/2017 6:16:56	5.9934	16.561	529.67	9.2848	525.08	0.0000		
2/26/2017 6:18:01	2/26/2017 6:17:56	5.9936	16.563	529.67	9.2859	525.08	0.0000		
2/26/2017 6:19:01	2/26/2017 6:18:56	5.9950	16.564	529.67	9.2865	525.09	0.0000		
2/26/2017 6:20:01	2/26/2017 6:19:56	5.9945	16.565	529.67	9.2874	525.08	0.0000		
2/26/2017 6:21:01	2/26/2017 6:20:56	5.9912	16.568	529.68	9.2887	525.09	0.0000		
2/26/2017 6:22:01	2/26/2017 6:21:56	5.9878	16.569	529.67	9.2896	525.09	0.0000		
2/26/2017 6:23:01	2/26/2017 6:22:56	5.9942	16.565	529.69	9.2875	525.10	0.0000		
2/26/2017 6:24:01	2/26/2017 6:23:56	5.9902	16.568	529.68	9.2890	525.09	0.0000		
2/26/2017 6:25:01	2/26/2017 6:24:56	5.9865	16.570	529.67	9.2899	525.08	0.0000		
2/26/2017 6:26:01	2/26/2017 6:25:56	5.9934	16.566	529.68	9.2877	525.09	0.0000		
2/26/2017 6:27:01	2/26/2017 6:26:56	5.9974	16.564	529.68	9.2866	525.09	0.0000		
2/26/2017 6:28:01	2/26/2017 6:27:56	5.9949	16.566	529.67	9.2878	525.08	0.0000		
2/26/2017 6:29:01	2/26/2017 6:28:56	5.9909	16.568	529.67	9.2891	525.09	0.0000		
2/26/2017 6:30:01	2/26/2017 6:29:56	5.9931	16.567	529.67	9.2883	525.08	0.0000		
2/26/2017 6:31:01	2/26/2017 6:30:56	5.9860	16.570	529.67	9.2900	525.09	0.0000		
2/26/2017 6:32:01	2/26/2017 6:31:56	5.9868	16.569	529.67	9.2893	525.09	0.0000		
2/26/2017 6:33:01	2/26/2017 6:32:56	5.9987	16.563	529.67	9.2861	525.08	0.0000		
2/26/2017 6:34:01	2/26/2017 6:33:56	5.9923	16.567	529.67	9.2886	525.08	0.0000		
2/26/2017 6:35:01	2/26/2017 6:34:56	5.9911	16.568	529.67	9.2891	525.08	0.0000		
2/26/2017 6:36:01	2/26/2017 6:35:56	5.9921	16.568	529.68	9.2888	525.09	0.0000		
2/26/2017 6:37:01	2/26/2017 6:36:56	5.9988	16.564	529.66	9.2870	525.07	0.0000		
2/26/2017 6:38:01	2/26/2017 6:37:56	6.0123	16.558	529.66	9.2838	525.07	0.0000		
2/26/2017 6:39:01	2/26/2017 6:38:56	6.0127	16.560	529.65	9.2853	525.06	0.0000		
2/26/2017 6:40:01	2/26/2017 6:39:56	5.9935	16.572	529.67	9.2916	525.08	0.0000		
2/26/2017 6:41:01	2/26/2017 6:40:56	5.9953	16.569	529.67	9.2900	525.08	0.0000		
2/26/2017 6:42:01	2/26/2017 6:41:56	5.9932	16.569	529.67	9.2897	525.08	0.0000		
2/26/2017 6:43:01	2/26/2017 6:42:56	5.9937	16.568	529.67	9.2891	525.08	0.0000		
2/26/2017 6:44:01	2/26/2017 6:43:56	5.9941	16.567	529.66	9.2888	525.08	0.0000		
2/26/2017 6:45:01	2/26/2017 6:44:56	5.9960	16.566	529.67	9.2882	525.09	0.0000		
2/26/2017 6:46:01	2/26/2017 6:45:56	6.0148	16.557	529.66	9.2836	525.07	0.0000		
2/26/2017 6:47:01	2/26/2017 6:46:56	6.0147	16.560	529.66	9.2852	525.08	0.0000		
2/26/2017 6:48:01	2/26/2017 6:47:56	6.0050	16.567	529.67	9.2893	525.08	0.0000		
2/26/2017 6:49:01	2/26/2017 6:48:56	6.0174	16.561	529.66	9.2858	525.08	0.0000		
2/26/2017 6:50:01	2/26/2017 6:49:56	5.9955	16.573	529.66	9.2920	525.07	0.0000		
2/26/2017 6:51:01	2/26/2017 6:50:56	5.9905	16.574	529.66	9.2924	525.08	0.0000		
2/26/2017 6:52:01	2/26/2017 6:51:56	5.9910	16.572	529.66	9.2911	525.07	0.0000		
2/26/2017 6:53:01	2/26/2017 6:52:56	5.9862	16.572	529.66	9.2913	525.07	0.0000		
2/26/2017 6:54:01	2/26/2017 6:53:56	5.9932	16.567	529.66	9.2884	525.07	0.0000		
2/26/2017 6:55:01	2/26/2017 6:54:56	5.9867	16.570	529.66	9.2898	525.07	0.0000		
2/26/2017 6:56:01	2/26/2017 6:55:56	5.9853	16.570	529.65	9.2896	525.06	0.0000		
2/26/2017 6:57:01	2/26/2017 6:56:56	5.9822	16.571	529.65	9.2901	525.06	0.0000		
2/26/2017 6:58:01	2/26/2017 6:57:56	5.9821	16.570	529.65	9.2895	525.06	0.0000		
2/26/2017 6:59:01	2/26/2017 6:58:56	5.9822	16.569	529.66	9.2891	525.07	0.0000		
2/26/2017 7:00:01	2/26/2017 6:59:56	5.9826	16.568	529.65	9.2887	525.06	0.0000		
2/26/2017 7:01:01	2/26/2017 7:00:56	5.9783	16.570	529.65	9.2896	525.06	0.0000		
2/26/2017 7:02:01	2/26/2017 7:01:56	5.9779	16.570	529.64	9.2892	525.05	0.0000		
2/26/2017 7:03:01	2/26/2017 7:02:56	5.9770	16.570	529.64	9.2892	525.05	0.0000		
2/26/2017 7:04:01	2/26/2017 7:03:56	5.9793	16.568	529.64	9.2883	525.05	0.0000		
2/26/2017 7:05:01	2/26/2017 7:04:56	5.9875	16.564	529.65	9.2863	525.06	0.0000		
2/26/2017 7:06:01	2/26/2017 7:05:56	5.9849	16.566	529.64	9.2877	525.05	0.0000		
2/26/2017 7:07:01	2/26/2017 7:06:56	5.9892	16.565	529.64	9.2870	525.05	0.0000		
2/26/2017 7:08:01	2/26/2017 7:07:56	5.9835	16.569	529.65	9.2891	525.06	0.0000		
2/26/2017 7:09:01	2/26/2017 7:08:56	5.9818	16.569	529.63	9.2893	525.04	0.0000		
2/26/2017 7:10:01	2/26/2017 7:09:56	5.9831	16.568	529.63	9.2885	525.04	0.0000		
2/26/2017 7:11:01	2/26/2017 7:10:56	5.9767	16.571	529.64	9.2902	525.05	0.0000		
2/26/2017 7:12:01	2/26/2017 7:11:56	5.9758	16.571	529.63	9.2898	525.04	0.0000		
2/26/2017 7:13:01	2/26/2017 7:12:56	5.9756	16.570	529.63	9.2894	525.04	0.0000		
2/26/2017 7:14:01	2/26/2017 7:13:56	5.9754	16.569	529.63	9.2891	525.04	0.0000		
2/26/2017 7:15:01	2/26/2017 7:14:56	5.9762	16.569	529.62	9.2886	525.03	0.0000		
2/26/2017 7:16:01	2/26/2017 7:15:56	5.9761	16.569	529.62	9.2886	525.03	0.0000		
2/26/2017 7:17:01	2/26/2017 7:16:56	5.9758	16.569	529.61	9.2886	525.03	0.0000		
2/26/2017 7:18:01	2/26/2017 7:17:56	5.9756	16.569	529.62	9.2886	525.03	0.0000		
2/26/2017 7:19:01	2/26/2017 7:18:56	5.9753	16.569	529.62	9.2887	525.03	0.0000		
2/26/2017 7:20:01	2/26/2017 7:19:56	5.9755	16.569	529.61	9.2886	525.02	0.0000		
2/26/2017 7:21:01	2/26/2017 7:20:56	5.9756	16.569	529.61	9.2885	525.02	0.0000		
2/26/2017 7:22:01	2/26/2017 7:21:56	5.9749	16.569	529.61	9.2887	525.02	0.0000		
2/26/2017 7:23:01	2/26/2017 7:22:56	5.9748	16.569	529.61	9.2887	525.02	0.0000		
2/26/2017 7:24:01	2/26/2017 7:23:56	5.9757	16.568	529.61	9.2884	525.02	0.0000		
2/26/2017 7:25:01	2/26/2017 7:24:56	5.9744	16.569	529.60	9.2887	525.01	0.0000		
2/26/2017 7:26:01	2/26/2017 7:25:56	5.9744	16.569	529.60	9.2887	525.02	0.0000		
2/26/2017 7:27:01	2/26/2017 7:26:56	5.9754	16.568	529.60	9.2883	525.01	0.0000		
2/26/2017 7:28:01	2/26/2017 7:27:56	5.9737	16.569	529.60	9.2888	525.01	0.0000		
2/26/2017 7:29:01	2/26/2017 7:28:56	5.9722	16.570	529.59	9.2891	525.00	0.0000		
2/26/2017 7:30:01	2/26/2017 7:29:56	5.9736	16.569	529.59	9.2886	525.00	0.0000		
2/26/2017 7:31:01	2/26/2017 7:30:56	5.9686	16.571	529.59	9.2899	525.00	0.0000		
2/26/2017 7:32:01	2/26/2017 7:31:56	5.9640	16.573	529.59	9.2907	525.00	0.0000		
2/26/2017 7:33:01	2/26/2017 7:32:56	5.9617	16.573	529.60	9.2904	525.01	0.0000		
2/26/2017 7:34:01	2/26/2017 7:33:56	5.9612	16.572	529.59	9.2897	525.01	0.0000		
2/26/2017 7:35:01	2/26/2017 7:34:56	5.9600	16.571	529.59	9.2894	525.00	0.0000		
2/26/2017 7:36:01	2/26/2017 7:35:56	5.9561	16.573	529.59	9.2900	525.00	0.0000		
2/26/2017 7:37:01	2/26/2017 7:36:56	5.9555	16.572	529.59	9.2895	525.00	0.0000		
2/26/2017 7:38:01	2/26/2017 7:37:56	5.9551	16.571	529.59	9.2892	525.00	0.0000		
2/26/2017 7:39:01	2/26/2017 7:38:56	5.9543	16.571	529.58	9.2891	524.99	0.0000		
2/26/2017 7:40:01	2/26/2017 7:39:56	5.9554	16.570	529.58	9.2886	524.99	0.0000		
2/26/2017 7:41:01	2/26/2017 7:40:56	5.9558	16.570	529.58	9.2883	524.99	0.0000		
2/26/2017 7:42:01	2/26/2017 7:41:56	5.9534	16.571	529.58	9.2890	524.99	0.0000		
2/26/2017 7:43:01	2/26/2017 7:42:56	5.9501	16.573	529.58	9.2897	524.99	0.0000		
2/26/2017 7:44:01	2/26/2017 7:43:56	5.8755	16.612	529.57	9.3096	524.98	0.0000		
2/26/2017 7:45:01	2/26/2017 7:44:56	5.8646	16.605	529.57	9.3046	524.98	0.0000		
2/26/2017 7:46:01	2/26/2017 7:45:56	5.8401	16.604	529.57	9.3031	524.98	0.0000		
2/26/2017 7:47:01	2/26/2017 7:46:56	5.8444	16.591	529.58	9.2956	524.99	0.0000		
2/26/2017 7:48:01	2/26/2017 7:47:56	5.9010	16.557	529.57	9.2777	524.99	0.0000		
2/26/2017 7:49:01	2/26/2017 7:48:56	5.9005	16.563	529.57	9.2811	524.98	0.0000		
2/26/2017 7:50:01	2/26/2017 7:49:56	5.9033	16.564	529.57	9.2819	524.98	0.0000		
2/26/2017 7:51:01	2/26/2017 7:50:56	5.9042	16.567	529.56	9.2837	524.97	0.0000		
2/26/2017 7:52:01	2/26/2017 7:51:56	5.8395	16.602	529.53	9.3017	524.95	0.0000		
2/26/2017 7:53:01	2/26/2017 7:52:56	5.8739	16.579	529.55	9.2894	524.96	0.0000		
2/26/2017 7:54:01	2/26/2017 7:53:56	5.8824	16.574	529.53	9.2872	524.95	0.0000		
2/26/2017 7:55:01	2/26/2017 7:54:56	5.9064	16.563	529.54	9.2816	524.95	0.0000		
2/26/2017 7:56:01	2/26/2017 7:55:56	5.9170	16.561	529.53	9.2810	524.94	0.0000		
2/26/2017 7:57:01	2/26/2017 7:56:56	5.9081	16.571	529.52	9.2867	524.93	0.0000		
2/26/2017 7:58:01	2/26/2017 7:57:56	5.8725	16.593	529.51	9.2982	524.92	0.0000		
2/26/2017 7:59:01	2/26/2017 7:58:56	5.8935	16.576	529.52	9.2890	524.93	0.0000		
2/26/2017 8:00:01	2/26/2017 7:59:56	5.9162	16.565	529.52	9.2831	524.93	0.0000		
2/26/2017 8:01:01	2/26/2017 8:00:56	5.9374	16.551	529.50	9.2759	524.91	0.0000		
2/26/2017 8:02:01	2/26/2017 8:01:56	5.8698	16.589	529.52	9.2952	524.93	0.0000		
2/26/2017 8:03:01	2/26/2017 8:02:56	5.8606	16.589	529.49	9.2948	524.91	0.0000		
2/26/2017 8:04:01	2/26/2017 8:03:56	5.8784	16.576	529.49	9.2878	524.91	0.0000		
2/26/2017 8:05:01	2/26/2017 8:04:56	5.8746	16.579	529.50	9.2895	524.91	0.0000		
2/26/2017 8:06:01	2/26/2017 8:05:56	5.8870	16.573	529.49	9.2868	524.91	0.0000		
2/26/2017 8:07:01	2/26/2017 8:06:56	5.9137	16.560	529.49	9.2803	524.91	0.0000		
2/26/2017 8:08:01	2/26/2017 8:07:56	5.8501	16.596	529.49	9.2989	524.91	0.0000		
2/26/2017 8:09:01	2/26/2017 8:08:56	5.8669	16.583	529.48	9.2915	524.89	0.0000		
2/26/2017 8:10:01	2/26/2017 8:09:56	5.8723	16.578	529.48	9.2888	524.89	0.0000		
2/26/2017 8:11:01	2/26/2017 8:10:56	5.8753	16.576	529.48	9.2881	524.89	0.0000		
2/26/2017 8:12:01	2/26/2017 8:11:56	5.8748	16.577	529.48	9.2885	524.89	0.0000		
2/26/2017 8:13:01	2/26/2017 8:12:56	5.8831	16.573	529.47	9.2864	524.89	0.0000		
2/26/2017 8:14:01	2/26/2017 8:13:56	5.8865	16.572	529.47	9.2863	524.88	0.0000		
2/26/2017 8:15:01	2/26/2017 8:14:56	5.8967	16.568	529.46	9.2842	524.87	0.0000		
2/26/2017 8:16:01	2/26/2017 8:15:56	5.8784	16.580	529.46	9.2902	524.88	0.0000		
2/26/2017 8:17:01	2/26/2017 8:16:56	5.8812	16.578	529.45	9.2893	524.87	0.0000		
2/26/2017 8:18:01	2/26/2017 8:17:56	5.8673	16.584	529.45	9.2921	524.86	0.0000		
2/26/2017 8:19:01	2/26/2017 8:18:56	5.8689	16.581	529.44	9.2904	524.86	0.0000		
2/26/2017 8:20:01	2/26/2017 8:19:56	5.8400	16.593	529.45	9.2965	524.87	0.0000		
2/26/2017 8:21:01	2/26/2017 8:20:56	5.8464	16.584	529.44	9.2912	524.86	0.0000		
2/26/2017 8:22:01	2/26/2017 8:21:56	5.7697	16.621	529.45	9.3092	524.86	0.0000		
2/26/2017 8:23:01	2/26/2017 8:22:56	5.7821	16.602	529.45	9.2989	524.86	0.0000		
2/26/2017 8:24:01	2/26/2017 8:23:56	5.7386	16.617	529.46	9.3052	524.87	0.0000		
2/26/2017 8:25:01	2/26/2017 8:24:56	5.5573	16.696	529.46	9.3435	524.87	0.0000		
2/26/2017 8:26:01	2/26/2017 8:25:56	5.5626	16.659	529.47	9.3211	524.88	0.0000		
2/26/2017 8:27:01	2/26/2017 8:26:56	5.5741	16.630	529.47	9.3047	524.88	0.0000		
2/26/2017 8:28:01	2/26/2017 8:27:56	5.5698	16.621	529.46	9.2991	524.87	0.0000		
2/26/2017 8:29:01	2/26/2017 8:28:56	5.5951	16.603	529.46	9.2892	524.87	0.0000		
2/26/2017 8:30:01	2/26/2017 8:29:56	5.5714	16.616	529.46	9.2957	524.88	0.0000		
2/26/2017 8:31:01	2/26/2017 8:30:56	5.5796	16.610	529.44	9.2927	524.85	0.0000		
2/26/2017 8:32:01	2/26/2017 8:31:56	5.6719	16.559	529.43	9.2668	524.85	0.0000		
2/26/2017 8:33:01	2/26/2017 8:32:56	5.6501	16.579	529.43	9.2777	524.84	0.0000		
2/26/2017 8:34:01	2/26/2017 8:33:56	5.6633	16.574	529.41	9.2756	524.83	0.0000		
2/26/2017 8:35:01	2/26/2017 8:34:56	5.6949	16.562	529.42	9.2700	524.84	0.0000		
2/26/2017 8:36:01	2/26/2017 8:35:56	5.6469	16.594	529.41	9.2867	524.83	0.0000		
2/26/2017 8:37:01	2/26/2017 8:36:56	5.6642	16.586	529.40	9.2827	524.81	0.0000		
2/26/2017 8:38:01	2/26/2017 8:37:56	5.6482	16.596	529.40	9.2880	524.81	0.0000		
2/26/2017 8:39:01	2/26/2017 8:38:56	5.7054	16.566	529.39	9.2730	524.81	0.0000		
2/26/2017 8:40:01	2/26/2017 8:39:56	5.6532	16.599	529.38	9.2902	524.80	0.0000		
2/26/2017 8:41:01	2/26/2017 8:40:56	5.6757	16.589	529.37	9.2852	524.79	0.0000		
2/26/2017 8:42:01	2/26/2017 8:41:56	5.6643	16.598	529.37	9.2901	524.79	0.0000		
2/26/2017 8:43:01	2/26/2017 8:42:56	5.6083	16.629	529.37	9.3056	524.78	0.0000		
2/26/2017 8:44:01	2/26/2017 8:43:56	5.6349	16.607	529.36	9.2940	524.78	0.0000		
2/26/2017 8:45:01	2/26/2017 8:44:56	5.6352	16.604	529.37	9.2920	524.79	0.0000		
2/26/2017 8:46:01	2/26/2017 8:45:56	5.6385	16.602	529.36	9.2909	524.78	0.0000		
2/26/2017 8:47:01	2/26/2017 8:46:56	5.6409	16.598	529.35	9.2888	524.77	0.0000		
2/26/2017 8:48:01	2/26/2017 8:47:56	5.6356	16.600	529.36	9.2894	524.78	0.0000		
2/26/2017 8:49:01	2/26/2017 8:48:56	5.6491	16.595	529.35	9.2871	524.76	0.0000		
2/26/2017 8:50:01	2/26/2017 8:49:56	5.6363	16.601	529.34	9.2904	524.75	0.0000		
2/26/2017 8:51:01	2/26/2017 8:50:56	5.5870	16.625	529.34	9.3019	524.75	0.0000		
2/26/2017 8:52:01	2/26/2017 8:51:56	5.6147	16.609	529.33	9.2938	524.75	0.0000		
2/26/2017 8:53:01	2/26/2017 8:52:56	5.5919	16.620	529.33	9.2994	524.74	0.0000		
2/26/2017 8:54:01	2/26/2017 8:53:56	5.6167	16.599	529.33	9.2880	524.74	0.0000		
2/26/2017 8:55:01	2/26/2017 8:54:56	5.6287	16.592	529.32	9.2848	524.74	0.0000		
2/26/2017 8:56:01	2/26/2017 8:55:56	5.5967	16.612	529.31	9.2948	524.73	0.0000		
2/26/2017 8:57:01	2/26/2017 8:56:56	5.6288	16.592	529.31	9.2843	524.72	0.0000		
2/26/2017 8:58:01	2/26/2017 8:57:56	5.6122	16.601	529.32	9.2891	524.73	0.0000		
2/26/2017 8:59:01	2/26/2017 8:58:56	5.6524	16.580	529.32	9.2783	524.73	0.0000		
2/26/2017 9:00:01	2/26/2017 8:59:56	5.6403	16.593	529.30	9.2856	524.72	0.0000		
2/26/2017 9:01:01	2/26/2017 9:00:56	5.6478	16.595	529.29	9.2871	524.70	0.0000		
2/26/2017 9:02:01	2/26/2017 9:01:56	5.6477	16.595	529.30	9.2876	524.71	0.0000		
2/26/2017 9:03:01	2/26/2017 9:02:56	5.6628	16.588	529.28	9.2838	524.70	0.0000		
2/26/2017 9:04:01	2/26/2017 9:03:56	5.6793	16.582	529.27	9.2812	524.69	0.0000		
2/26/2017 9:05:01	2/26/2017 9:04:56	5.6649	16.594	529.27	9.2877	524.68	0.0000		
2/26/2017 9:06:01	2/26/2017 9:05:56	5.6796	16.588	529.27	9.2846	524.69	0.0000		
2/26/2017 9:07:01	2/26/2017 9:06:56	5.6655	16.597	529.26	9.2897	524.67	0.0000		
2/26/2017 9:08:01	2/26/2017 9:07:56	5.6798	16.590	529.24	9.2863	524.66	0.0000		
2/26/2017 9:09:01	2/26/2017 9:08:56	5.6741	16.596	529.24	9.2894	524.66	0.0000		
2/26/2017 9:10:01	2/26/2017 9:09:56	5.6970	16.585	529.24	9.2838	524.66	0.0000		
2/26/2017 9:11:01	2/26/2017 9:10:56	5.6749	16.598	529.24	9.2909	524.66	0.0000		
2/26/2017 9:12:01	2/26/2017 9:11:56	5.6686	16.602	529.23	9.2925	524.65	0.0000		
2/26/2017 9:13:01	2/26/2017 9:12:56	5.7074	16.580	529.22	9.2813	524.64	0.0000		
2/26/2017 9:14:01	2/26/2017 9:13:56	5.6662	16.605	529.23	9.2941	524.64	0.0000		
2/26/2017 9:15:01	2/26/2017 9:14:56	5.6496	16.614	529.23	9.2989	524.64	0.0000		
2/26/2017 9:16:01	2/26/2017 9:15:56	5.6944	16.585	529.22	9.2838	524.64	0.0000		
2/26/2017 9:17:01	2/26/2017 9:16:56	5.6582	16.596	529.21	9.2885	524.62	0.0000		
2/26/2017 9:18:01	2/26/2017 9:17:56	5.6430	16.600	529.22	9.2900	524.63	0.0000		
2/26/2017 9:19:01	2/26/2017 9:18:56	5.6047	16.620	529.22	9.3004	524.64	0.0000		
2/26/2017 9:20:01	2/26/2017 9:19:56	5.6660	16.585	529.21	9.2821	524.62	0.0000		
2/26/2017 9:21:01	2/26/2017 9:20:56	5.6236	16.611	529.22	9.2956	524.63	0.0000		
2/26/2017 9:22:01	2/26/2017 9:21:56	5.6208	16.611	529.21	9.2957	524.62	0.0000		
2/26/2017 9:23:01	2/26/2017 9:22:56	5.6358	16.600	529.21	9.2898	524.63	0.0000		
2/26/2017 9:24:01	2/26/2017 9:23:56	5.6540	16.589	529.21	9.2843	524.63	0.0000		
2/26/2017 9:25:01	2/26/2017 9:24:56	5.7042	16.566	529.20	9.2731	524.61	0.0000		
2/26/2017 9:26:01	2/26/2017 9:25:56	5.6993	16.580	529.20	9.2809	524.61	0.0000		
2/26/2017 9:27:01	2/26/2017 9:26:56	5.6920	16.589	529.19	9.2861	524.61	0.0000		
2/26/2017 9:28:01	2/26/2017 9:27:56	5.6864	16.592	529.19	9.2875	524.60	0.0000		
2/26/2017 9:29:01	2/26/2017 9:28:56	5.7071	16.583	529.19	9.2833	524.60	0.0000		
2/26/2017 9:30:01	2/26/2017 9:29:56	5.6288	16.627	529.18	9.3055	524.59	0.0000		
2/26/2017 9:31:01	2/26/2017 9:30:56	5.5858	16.642	529.19	9.3122	524.61	0.0000		
2/26/2017 9:32:01	2/26/2017 9:31:56	5.5427	16.654	529.19	9.3173	524.60	0.0000		
2/26/2017 9:33:01	2/26/2017 9:32:56	5.6107	16.606	529.18	9.2923	524.59	0.0000		
2/26/2017 9:34:01	2/26/2017 9:33:56	5.6569	16.580	529.17	9.2790	524.59	0.0000		
2/26/2017 9:35:01	2/26/2017 9:34:56	5.6847	16.572	529.17	9.2754	524.59	0.0000		
2/26/2017 9:36:01	2/26/2017 9:35:56	5.6880	16.579	529.17	9.2796	524.58	0.0000		
2/26/2017 9:37:01	2/26/2017 9:36:56	5.6699	16.594	529.16	9.2879	524.57	0.0000		
2/26/2017 9:38:01	2/26/2017 9:37:56	5.6603	16.601	529.14	9.2915	524.56	0.0000		
2/26/2017 9:39:01	2/26/2017 9:38:56	5.6279	16.616	529.15	9.2990	524.56	0.0000		
2/26/2017 9:40:01	2/26/2017 9:39:56	5.6852	16.582	529.15	9.2812	524.56	0.0000		
2/26/2017 9:41:01	2/26/2017 9:40:56	5.6856	16.585	529.14	9.2831	524.55	0.0000		
2/26/2017 9:42:01	2/26/2017 9:41:56	5.6410	16.612	529.14	9.2972	524.56	0.0000		
2/26/2017 9:43:01	2/26/2017 9:42:56	5.6454	16.607	529.12	9.2946	524.54	0.0000		
2/26/2017 9:44:01	2/26/2017 9:43:56	5.7222	16.566	529.11	9.2739	524.53	0.0000		
2/26/2017 9:45:01	2/26/2017 9:44:56	5.6364	16.621	529.12	9.3023	524.53	0.0000		
2/26/2017 9:46:01	2/26/2017 9:45:56	5.7287	16.568	529.11	9.2755	524.53	0.0000		
2/26/2017 9:47:01	2/26/2017 9:46:56	5.7111	16.584	529.10	9.2838	524.52	0.0000		
2/26/2017 9:48:01	2/26/2017 9:47:56	5.7552	16.566	529.10	9.2753	524.52	0.0000		
2/26/2017 9:49:01	2/26/2017 9:48:56	5.7228	16.588	529.11	9.2873	524.52	0.0000		
2/26/2017 9:50:01	2/26/2017 9:49:56	5.7250	16.590	529.09	9.2882	524.51	0.0000		
2/26/2017 9:51:01	2/26/2017 9:50:56	5.6819	16.613	529.09	9.3001	524.51	0.0000		
2/26/2017 9:52:01	2/26/2017 9:51:56	5.6925	16.602	529.10	9.2939	524.51	0.0000		
2/26/2017 9:53:01	2/26/2017 9:52:56	5.6547	16.614	529.08	9.2994	524.50	0.0000		
2/26/2017 9:54:01	2/26/2017 9:53:56	5.6529	16.607	529.09	9.2952	524.51	0.0000		
2/26/2017 9:55:01	2/26/2017 9:54:56	5.6738	16.592	529.09	9.2867	524.50	0.0000		
2/26/2017 9:56:01	2/26/2017 9:55:56	5.6404	16.609	529.08	9.2953	524.50	0.0000		
2/26/2017 9:57:01	2/26/2017 9:56:56	5.6579	16.596	529.09	9.2887	524.50	0.0000		
2/26/2017 9:58:01	2/26/2017 9:57:56	5.6597	16.594	529.08	9.2871	524.50	0.0000		
2/26/2017 9:59:01	2/26/2017 9:58:56	5.6622	16.593	529.08	9.2866	524.50	0.0000		
2/26/2017 10:00:01	2/26/2017 9:59:56	5.6544	16.597	529.08	9.2890	524.50	0.0000		
2/26/2017 10:01:01	2/26/2017 10:00:56	5.6448	16.602	529.07	9.2912	524.49	0.0000		
2/26/2017 10:02:01	2/26/2017 10:01:56	5.6472	16.600	529.07	9.2903	524.48	0.0000		
2/26/2017 10:03:01	2/26/2017 10:02:56	5.6356	16.605	529.07	9.2928	524.48	0.0000		
2/26/2017 10:04:01	2/26/2017 10:03:56	5.6539	16.593	529.06	9.2866	524.48	0.0000		
2/26/2017 10:05:01	2/26/2017 10:04:56	5.6401	16.600	529.06	9.2902	524.47	0.0000		
2/26/2017 10:06:01	2/26/2017 10:05:56	5.6380	16.601	529.05	9.2904	524.47	0.0000		
2/26/2017 10:07:01	2/26/2017 10:06:56	5.6410	16.599	529.05	9.2892	524.47	0.0000		
2/26/2017 10:08:01	2/26/2017 10:07:56	5.6011	16.620	529.04	9.2998	524.46	0.0000		
2/26/2017 10:09:01	2/26/2017 10:08:56	5.6009	16.615	529.04	9.2970	524.46	0.0000		
2/26/2017 10:10:01	2/26/2017 10:09:56	5.5989	16.611	529.03	9.2945	524.45	0.0000		
2/26/2017 10:11:01	2/26/2017 10:10:56	5.6089	16.602	529.03	9.2897	524.45	0.0000		
2/26/2017 10:12:01	2/26/2017 10:11:56	5.6008	16.605	529.02	9.2911	524.44	0.0000		
2/26/2017 10:13:01	2/26/2017 10:12:56	5.5844	16.613	529.02	9.2946	524.44	0.0000		
2/26/2017 10:14:01	2/26/2017 10:13:56	5.5875	16.608	529.02	9.2920	524.44	0.0000		
2/26/2017 10:15:01	2/26/2017 10:14:56	5.5873	16.606	529.01	9.2909	524.43	0.0000		
2/26/2017 10:16:01	2/26/2017 10:15:56	5.5819	16.608	529.01	9.2919	524.43	0.0000		
2/26/2017 10:17:01	2/26/2017 10:16:56	5.5679	16.614	529.00	9.2948	524.42	0.0000		
2/26/2017 10:18:01	2/26/2017 10:17:56	5.5649	16.613	529.01	9.2938	524.43	0.0000		
2/26/2017 10:19:01	2/26/2017 10:18:56	5.5702	16.608	529.01	9.2908	524.42	0.0000		
2/26/2017 10:20:01	2/26/2017 10:19:56	5.5737	16.604	529.00	9.2890	524.42	0.0000		
2/26/2017 10:21:01	2/26/2017 10:20:56	5.5798	16.601	529.00	9.2875	524.42	0.0000		
2/26/2017 10:22:01	2/26/2017 10:21:56	5.6218	16.580	528.99	9.2768	524.41	0.0000		
2/26/2017 10:23:01	2/26/2017 10:22:56	5.6253	16.581	528.99	9.2780	524.41	0.0000		
2/26/2017 10:24:01	2/26/2017 10:23:56	5.6227	16.588	528.99	9.2818	524.41	0.0000		
2/26/2017 10:25:01	2/26/2017 10:24:56	5.5923	16.608	528.99	9.2922	524.40	0.0000		
2/26/2017 10:26:01	2/26/2017 10:25:56	5.5900	16.609	528.97	9.2928	524.39	0.0000		
2/26/2017 10:27:01	2/26/2017 10:26:56	5.5927	16.606	528.98	9.2908	524.39	0.0000		
2/26/2017 10:28:01	2/26/2017 10:27:56	5.5821	16.609	528.97	9.2925	524.38	0.0000		
2/26/2017 10:29:01	2/26/2017 10:28:56	5.5970	16.600	528.97	9.2874	524.39	0.0000		
2/26/2017 10:30:01	2/26/2017 10:29:56	5.5943	16.601	528.97	9.2880	524.38	0.0000		
2/26/2017 10:31:01	2/26/2017 10:30:56	5.6069	16.594	528.96	9.2848	524.38	0.0000		
2/26/2017 10:32:01	2/26/2017 10:31:56	5.5955	16.601	528.96	9.2880	524.38	0.0000		
2/26/2017 10:33:01	2/26/2017 10:32:56	5.5881	16.603	528.95	9.2893	524.37	0.0000		
2/26/2017 10:34:01	2/26/2017 10:33:56	5.5767	16.607	528.95	9.2908	524.37	0.0000		
2/26/2017 10:35:01	2/26/2017 10:34:56	5.5699	16.608	528.95	9.2913	524.36	0.0000		
2/26/2017 10:36:01	2/26/2017 10:35:56	5.5710	16.606	528.95	9.2901	524.37	0.0000		
2/26/2017 10:37:01	2/26/2017 10:36:56	5.5699	16.606	528.95	9.2898	524.36	0.0000		
2/26/2017 10:38:01	2/26/2017 10:37:56	5.5691	16.605	528.94	9.2892	524.36	0.0000		
2/26/2017 10:39:01	2/26/2017 10:38:56	5.5641	16.606	528.93	9.2896	524.35	0.0000		
2/26/2017 10:40:01	2/26/2017 10:39:56	5.5623	16.606	528.94	9.2892	524.36	0.0000		
2/26/2017 10:41:01	2/26/2017 10:40:56	5.5552	16.608	528.95	9.2902	524.36	0.0000		
2/26/2017 10:42:01	2/26/2017 10:41:56	5.5517	16.608	528.94	9.2903	524.35	0.0000		
2/26/2017 10:43:01	2/26/2017 10:42:56	5.5502	16.609	528.93	9.2903	524.35	0.0000		
2/26/2017 10:44:01	2/26/2017 10:43:56	5.5495	16.609	528.93	9.2905	524.35	0.0000		
2/26/2017 10:45:01	2/26/2017 10:44:56	5.5543	16.607	528.93	9.2894	524.35	0.0000		
2/26/2017 10:46:01	2/26/2017 10:45:56	5.5601	16.604	528.94	9.2884	524.35	0.0000		
2/26/2017 10:47:01	2/26/2017 10:46:56	5.5607	16.606	528.91	9.2896	524.33	0.0000		
2/26/2017 10:48:01	2/26/2017 10:47:56	5.5672	16.605	528.92	9.2890	524.34	0.0000		
2/26/2017 10:49:01	2/26/2017 10:48:56	5.5690	16.605	528.91	9.2890	524.33	0.0000		
2/26/2017 10:50:01	2/26/2017 10:49:56	5.5684	16.605	528.91	9.2891	524.33	0.0000		
2/26/2017 10:51:01	2/26/2017 10:50:56	5.5690	16.605	528.91	9.2889	524.33	0.0000		
2/26/2017 10:52:01	2/26/2017 10:51:56	5.5688	16.605	528.91	9.2894	524.33	0.0000		
2/26/2017 10:53:01	2/26/2017 10:52:56	5.5696	16.606	528.90	9.2898	524.32	0.0000		
2/26/2017 10:54:01	2/26/2017 10:53:56	5.5710	16.606	528.90	9.2899	524.32	0.0000		
2/26/2017 10:55:01	2/26/2017 10:54:56	5.5720	16.605	528.90	9.2895	524.32	0.0000		
2/26/2017 10:56:01	2/26/2017 10:55:56	5.5723	16.605	528.90	9.2892	524.32	0.0000		
2/26/2017 10:57:01	2/26/2017 10:56:56	5.5727	16.604	528.89	9.2887	524.31	0.0000		
2/26/2017 10:58:01	2/26/2017 10:57:56	5.5732	16.603	528.89	9.2882	524.31	0.0000		
2/26/2017 10:59:01	2/26/2017 10:58:56	5.5728	16.603	528.88	9.2880	524.30	0.0000		
2/26/2017 11:00:01	2/26/2017 10:59:56	5.5713	16.603	528.88	9.2883	524.29	0.0000		
2/26/2017 11:01:01	2/26/2017 11:00:56	5.5698	16.604	528.88	9.2886	524.30	0.0000		
2/26/2017 11:02:01	2/26/2017 11:01:56	5.5695	16.604	528.88	9.2886	524.29	0.0000		
2/26/2017 11:03:01	2/26/2017 11:02:56	5.5685	16.605	528.87	9.2889	524.29	0.0000		
2/26/2017 11:04:01	2/26/2017 11:03:56	5.5681	16.605	528.87	9.2892	524.28	0.0000		
2/26/2017 11:05:01	2/26/2017 11:04:56	5.5792	16.599	528.87	9.2862	524.29	0.0000		
2/26/2017 11:06:01	2/26/2017 11:05:56	5.5945	16.591	528.86	9.2821	524.28	0.0000		
2/26/2017 11:07:01	2/26/2017 11:06:56	5.5968	16.590	528.86	9.2819	524.28	0.0000		
2/26/2017 11:08:01	2/26/2017 11:07:56	5.5998	16.590	528.86	9.2820	524.28	0.0000		
2/26/2017 11:09:01	2/26/2017 11:08:56	5.5977	16.593	528.87	9.2835	524.28	0.0000		
2/26/2017 11:10:01	2/26/2017 11:09:56	5.5999	16.593	528.87	9.2839	524.28	0.0000		
2/26/2017 11:11:01	2/26/2017 11:10:56	5.5966	16.597	528.87	9.2858	524.29	0.0000		
2/26/2017 11:12:01	2/26/2017 11:11:56	5.5965	16.598	528.86	9.2867	524.28	0.0000		
2/26/2017 11:13:01	2/26/2017 11:12:56	5.5959	16.600	528.87	9.2876	524.29	0.0000		
2/26/2017 11:14:01	2/26/2017 11:13:56	5.5987	16.599	528.86	9.2874	524.28	0.0000		
2/26/2017 11:15:01	2/26/2017 11:14:56	5.5988	16.600	528.87	9.2881	524.29	0.0000		
2/26/2017 11:16:01	2/26/2017 11:15:56	5.5992	16.601	528.86	9.2884	524.28	0.0000		
2/26/2017 11:17:01	2/26/2017 11:16:56	5.5996	16.601	528.87	9.2886	524.29	0.0000		
2/26/2017 11:18:01	2/26/2017 11:17:56	5.5992	16.602	528.86	9.2889	524.28	0.0000		
2/26/2017 11:19:01	2/26/2017 11:18:56	5.5975	16.603	528.86	9.2893	524.28	0.0000		
2/26/2017 11:20:01	2/26/2017 11:19:56	5.5953	16.603	528.87	9.2896	524.29	0.0000		
2/26/2017 11:21:01	2/26/2017 11:20:56	5.5977	16.602	528.86	9.2892	524.28	0.0000		
2/26/2017 11:22:01	2/26/2017 11:21:56	5.6017	16.601	528.86	9.2885	524.28	0.0000		
2/26/2017 11:23:01	2/26/2017 11:22:56	5.6044	16.601	528.86	9.2886	524.28	0.0000		
2/26/2017 11:24:01	2/26/2017 11:23:56	5.6075	16.600	528.86	9.2884	524.28	0.0000		
2/26/2017 11:25:01	2/26/2017 11:24:56	5.6117	16.600	528.86	9.2884	524.28	0.0000		
2/26/2017 11:26:01	2/26/2017 11:25:56	5.6118	16.602	528.85	9.2900	524.27	0.0000		
2/26/2017 11:27:01	2/26/2017 11:26:56	5.6185	16.602	528.86	9.2901	524.28	0.0000		
2/26/2017 11:28:01	2/26/2017 11:27:56	5.6240	16.601	528.85	9.2899	524.27	0.0000		
2/26/2017 11:29:01	2/26/2017 11:28:56	5.6278	16.602	528.85	9.2904	524.27	0.0000		
2/26/2017 11:30:01	2/26/2017 11:29:56	5.6318	16.601	528.85	9.2904	524.27	0.0000		
2/26/2017 11:31:01	2/26/2017 11:30:56	5.6363	16.599	528.85	9.2894	524.27	0.0000		
2/26/2017 11:32:01	2/26/2017 11:31:56	5.6373	16.599	528.84	9.2890	524.26	0.0000		
2/26/2017 11:33:01	2/26/2017 11:32:56	5.6365	16.599	528.84	9.2892	524.26	0.0000		
2/26/2017 11:34:01	2/26/2017 11:33:56	5.6358	16.600	528.83	9.2899	524.25	0.0000		
2/26/2017 11:35:01	2/26/2017 11:34:56	5.6370	16.602	528.84	9.2908	524.26	0.0000		
2/26/2017 11:36:01	2/26/2017 11:35:56	5.6423	16.601	528.83	9.2910	524.25	0.0000		
2/26/2017 11:37:01	2/26/2017 11:36:56	5.6484	16.600	528.83	9.2902	524.25	0.0000		
2/26/2017 11:38:01	2/26/2017 11:37:56	5.6513	16.599	528.83	9.2902	524.25	0.0000		
2/26/2017 11:39:01	2/26/2017 11:38:56	5.6540	16.600	528.83	9.2907	524.25	0.0000		
2/26/2017 11:40:01	2/26/2017 11:39:56	5.6570	16.600	528.82	9.2910	524.24	0.0000		
2/26/2017 11:41:01	2/26/2017 11:40:56	5.6630	16.598	528.83	9.2902	524.25	0.0000		
2/26/2017 11:42:01	2/26/2017 11:41:56	5.6660	16.598	528.84	9.2901	524.26	0.0000		
2/26/2017 11:43:01	2/26/2017 11:42:56	5.6684	16.597	528.83	9.2897	524.25	0.0000		
2/26/2017 11:44:01	2/26/2017 11:43:56	5.6687	16.596	528.84	9.2892	524.26	0.0000		
2/26/2017 11:45:01	2/26/2017 11:44:56	5.6680	16.596	528.84	9.2892	524.26	0.0000		
2/26/2017 11:46:01	2/26/2017 11:45:56	5.6670	16.596	528.84	9.2891	524.26	0.0000		
2/26/2017 11:47:01	2/26/2017 11:46:56	5.6668	16.596	528.85	9.2888	524.27	0.0000		
2/26/2017 11:48:01	2/26/2017 11:47:56	5.6659	16.596	528.84	9.2888	524.26	0.0000		
2/26/2017 11:49:01	2/26/2017 11:48:56	5.6632	16.596	528.84	9.2889	524.26	0.0000		
2/26/2017 11:50:01	2/26/2017 11:49:56	5.6600	16.596	528.85	9.2888	524.27	0.0000		
2/26/2017 11:51:01	2/26/2017 11:50:56	5.6540	16.597	528.86	9.2892	524.28	0.0000		
2/26/2017 11:52:01	2/26/2017 11:51:56	5.6496	16.599	528.85	9.2896	524.27	0.0000		
2/26/2017 11:53:01	2/26/2017 11:52:56	5.6499	16.598	528.85	9.2891	524.27	0.0000		
2/26/2017 11:54:01	2/26/2017 11:53:56	5.6526	16.596	528.84	9.2885	524.26	0.0000		
2/26/2017 11:55:01	2/26/2017 11:54:56	5.6528	16.597	528.85	9.2887	524.27	0.0000		
2/26/2017 11:56:01	2/26/2017 11:55:56	5.6561	16.596	528.84	9.2882	524.26	0.0000		
2/26/2017 11:57:01	2/26/2017 11:56:56	5.6579	16.596	528.84	9.2883	524.26	0.0000		
2/26/2017 11:58:01	2/26/2017 11:57:56	5.6638	16.593	528.84	9.2869	524.26	0.0000		
2/26/2017 11:59:01	2/26/2017 11:58:56	5.6666	16.592	528.84	9.2866	524.26	0.0000		
2/26/2017 12:00:01	2/26/2017 11:59:56	5.6732	16.590	528.84	9.2856	524.26	0.0000		
2/26/2017 12:01:01	2/26/2017 12:00:56	5.6752	16.590	528.84	9.2861	524.26	0.0000		
2/26/2017 12:02:01	2/26/2017 12:01:56	5.6859	16.587	528.84	9.2843	524.26	0.0000		
2/26/2017 12:03:01	2/26/2017 12:02:56	5.6880	16.588	528.84	9.2853	524.26	0.0000		
2/26/2017 12:04:01	2/26/2017 12:03:56	5.7081	16.580	528.83	9.2816	524.25	0.0000		
2/26/2017 12:05:01	2/26/2017 12:04:56	5.6901	16.593	528.84	9.2887	524.26	0.0000		
2/26/2017 12:06:01	2/26/2017 12:05:56	5.7005	16.589	528.84	9.2865	524.26	0.0000		
2/26/2017 12:07:01	2/26/2017 12:06:56	5.7072	16.587	528.84	9.2860	524.26	0.0000		
2/26/2017 12:08:01	2/26/2017 12:07:56	5.7346	16.575	528.83	9.2802	524.25	0.0000		
2/26/2017 12:09:01	2/26/2017 12:08:56	5.7345	16.579	528.84	9.2825	524.26	0.0000		
2/26/2017 12:10:01	2/26/2017 12:09:56	5.7209	16.591	528.85	9.2889	524.27	0.0000		
2/26/2017 12:11:01	2/26/2017 12:10:56	5.6866	16.610	528.84	9.2987	524.26	0.0000		
2/26/2017 12:12:01	2/26/2017 12:11:56	5.6755	16.611	528.84	9.2985	524.26	0.0000		
2/26/2017 12:13:01	2/26/2017 12:12:56	5.6878	16.598	528.85	9.2912	524.27	0.0000		
2/26/2017 12:14:01	2/26/2017 12:13:56	5.7117	16.583	528.86	9.2838	524.28	0.0000		
2/26/2017 12:15:01	2/26/2017 12:14:56	5.7231	16.580	528.85	9.2823	524.27	0.0000		
2/26/2017 12:16:01	2/26/2017 12:15:56	5.7381	16.576	528.85	9.2805	524.27	0.0000		
2/26/2017 12:17:01	2/26/2017 12:16:56	5.7418	16.577	528.85	9.2815	524.27	0.0000		
2/26/2017 12:18:01	2/26/2017 12:17:56	5.7432	16.579	528.85	9.2828	524.27	0.0000		
2/26/2017 12:19:01	2/26/2017 12:18:56	5.7275	16.590	528.85	9.2888	524.27	0.0000		
2/26/2017 12:20:01	2/26/2017 12:19:56	5.7249	16.592	528.86	9.2897	524.28	0.0000		
2/26/2017 12:21:01	2/26/2017 12:20:56	5.7207	16.594	528.86	9.2905	524.28	0.0000		
2/26/2017 12:22:01	2/26/2017 12:21:56	5.7208	16.593	528.87	9.2899	524.29	0.0000		
2/26/2017 12:23:01	2/26/2017 12:22:56	5.7213	16.592	528.86	9.2894	524.28	0.0000		
2/26/2017 12:24:01	2/26/2017 12:23:56	5.7244	16.590	528.86	9.2884	524.28	0.0000		
2/26/2017 12:25:01	2/26/2017 12:24:56	5.7193	16.593	528.87	9.2897	524.29	0.0000		
2/26/2017 12:26:01	2/26/2017 12:25:56	5.7129	16.595	528.87	9.2909	524.29	0.0000		
2/26/2017 12:27:01	2/26/2017 12:26:56	5.7149	16.593	528.87	9.2898	524.29	0.0000		
2/26/2017 12:28:01	2/26/2017 12:27:56	5.7149	16.593	528.87	9.2898	524.29	0.0000		
2/26/2017 12:29:01	2/26/2017 12:28:56	5.7197	16.591	528.87	9.2886	524.29	0.0000		
2/26/2017 12:30:01	2/26/2017 12:29:56	5.7276	16.587	528.87	9.2867	524.29	0.0000		
2/26/2017 12:31:01	2/26/2017 12:30:56	5.7434	16.580	528.88	9.2832	524.30	0.0000		
2/26/2017 12:32:01	2/26/2017 12:31:56	5.7369	16.586	528.89	9.2867	524.31	0.0000		
2/26/2017 12:33:01	2/26/2017 12:32:56	5.7466	16.583	528.88	9.2852	524.30	0.0000		
2/26/2017 12:34:01	2/26/2017 12:33:56	5.7447	16.586	528.88	9.2870	524.30	0.0000		
2/26/2017 12:35:01	2/26/2017 12:34:56	5.7385	16.591	528.88	9.2896	524.30	0.0000		
2/26/2017 12:36:01	2/26/2017 12:35:56	5.7554	16.582	528.89	9.2851	524.31	0.0000		
2/26/2017 12:37:01	2/26/2017 12:36:56	5.7569	16.583	528.89	9.2857	524.31	0.0000		
2/26/2017 12:38:01	2/26/2017 12:37:56	5.7653	16.579	528.89	9.2842	524.31	0.0000		
2/26/2017 12:39:01	2/26/2017 12:38:56	5.7650	16.582	528.89	9.2857	524.31	0.0000		
2/26/2017 12:40:01	2/26/2017 12:39:56	5.7491	16.593	528.90	9.2918	524.32	0.0000		
2/26/2017 12:41:01	2/26/2017 12:40:56	5.7630	16.585	528.89	9.2876	524.31	0.0000		
2/26/2017 12:42:01	2/26/2017 12:41:56	5.7599	16.587	528.90	9.2888	524.32	0.0000		
2/26/2017 12:43:01	2/26/2017 12:42:56	5.7561	16.591	528.91	9.2907	524.33	0.0000		
2/26/2017 12:44:01	2/26/2017 12:43:56	5.7639	16.587	528.89	9.2889	524.31	0.0000		
2/26/2017 12:45:01	2/26/2017 12:44:56	5.7817	16.578	528.90	9.2843	524.32	0.0000		
2/26/2017 12:46:01	2/26/2017 12:45:56	5.7861	16.578	528.91	9.2843	524.33	0.0000		
2/26/2017 12:47:01	2/26/2017 12:46:56	5.7907	16.578	528.91	9.2848	524.33	0.0000		
2/26/2017 12:48:01	2/26/2017 12:47:56	5.7809	16.586	528.89	9.2887	524.31	0.0000		
2/26/2017 12:49:01	2/26/2017 12:48:56	5.7846	16.584	528.90	9.2881	524.32	0.0000		
2/26/2017 12:50:01	2/26/2017 12:49:56	5.7729	16.591	528.90	9.2914	524.32	0.0000		
2/26/2017 12:51:01	2/26/2017 12:50:56	5.7809	16.585	528.91	9.2886	524.33	0.0000		
2/26/2017 12:52:01	2/26/2017 12:51:56	5.7818	16.585	528.91	9.2887	524.33	0.0000		
2/26/2017 12:53:01	2/26/2017 12:52:56	5.7801	16.588	528.91	9.2899	524.33	0.0000		
2/26/2017 12:54:01	2/26/2017 12:53:56	5.7985	16.578	528.91	9.2850	524.33	0.0000		
2/26/2017 12:55:01	2/26/2017 12:54:56	5.7990	16.579	528.92	9.2860	524.34	0.0000		
2/26/2017 12:56:01	2/26/2017 12:55:56	5.7920	16.585	528.92	9.2887	524.34	0.0000		
2/26/2017 12:57:01	2/26/2017 12:56:56	5.7867	16.587	528.92	9.2902	524.34	0.0000		
2/26/2017 12:58:01	2/26/2017 12:57:56	5.7922	16.584	528.93	9.2886	524.34	0.0000		
2/26/2017 12:59:01	2/26/2017 12:58:56	5.8017	16.579	528.93	9.2862	524.35	0.0000		
2/26/2017 13:00:01	2/26/2017 12:59:56	5.8027	16.580	528.93	9.2867	524.35	0.0000		
2/26/2017 13:01:01	2/26/2017 13:00:56	5.8093	16.578	528.93	9.2858	524.35	0.0000		
2/26/2017 13:02:01	2/26/2017 13:01:56	5.8126	16.578	528.93	9.2859	524.35	0.0000		
2/26/2017 13:03:01	2/26/2017 13:02:56	5.8199	16.576	528.95	9.2850	524.37	0.0000		
2/26/2017 13:04:01	2/26/2017 13:03:56	5.8251	16.575	528.94	9.2848	524.36	0.0000		
2/26/2017 13:05:01	2/26/2017 13:04:56	5.8308	16.575	528.94	9.2849	524.36	0.0000		
2/26/2017 13:06:01	2/26/2017 13:05:56	5.8010	16.593	528.96	9.2943	524.37	0.0000		
2/26/2017 13:07:01	2/26/2017 13:06:56	5.8186	16.581	528.96	9.2882	524.38	0.0000		
2/26/2017 13:08:01	2/26/2017 13:07:56	5.8190	16.581	528.97	9.2880	524.39	0.0000		
2/26/2017 13:09:01	2/26/2017 13:08:56	5.8161	16.583	528.97	9.2893	524.39	0.0000		
2/26/2017 13:10:01	2/26/2017 13:09:56	5.8169	16.584	528.98	9.2894	524.40	0.0000		
2/26/2017 13:11:01	2/26/2017 13:10:56	5.8216	16.581	528.98	9.2881	524.40	0.0000		
2/26/2017 13:12:01	2/26/2017 13:11:56	5.8162	16.584	528.99	9.2899	524.41	0.0000		
2/26/2017 13:13:01	2/26/2017 13:12:56	5.8238	16.580	528.98	9.2879	524.40	0.0000		
2/26/2017 13:14:01	2/26/2017 13:13:56	5.8500	16.567	528.99	9.2813	524.41	0.0000		
2/26/2017 13:15:01	2/26/2017 13:14:56	5.8227	16.584	529.00	9.2899	524.42	0.0000		
2/26/2017 13:16:01	2/26/2017 13:15:56	5.8429	16.574	529.00	9.2853	524.42	0.0000		
2/26/2017 13:17:01	2/26/2017 13:16:56	5.8226	16.588	529.00	9.2922	524.42	0.0000		
2/26/2017 13:18:01	2/26/2017 13:17:56	5.8634	16.565	529.00	9.2804	524.42	0.0000		
2/26/2017 13:19:01	2/26/2017 13:18:56	5.8582	16.571	529.00	9.2840	524.42	0.0000		
2/26/2017 13:20:01	2/26/2017 13:19:56	5.8635	16.571	529.00	9.2845	524.42	0.0000		
2/26/2017 13:21:01	2/26/2017 13:20:56	5.8716	16.570	529.00	9.2843	524.42	0.0000		
2/26/2017 13:22:01	2/26/2017 13:21:56	5.8717	16.573	529.01	9.2857	524.42	0.0000		
2/26/2017 13:23:01	2/26/2017 13:22:56	5.8722	16.575	529.01	9.2870	524.43	0.0000		
2/26/2017 13:24:01	2/26/2017 13:23:56	5.8548	16.586	529.01	9.2930	524.43	0.0000		
2/26/2017 13:25:01	2/26/2017 13:24:56	5.8463	16.589	529.02	9.2944	524.44	0.0000		
2/26/2017 13:26:01	2/26/2017 13:25:56	5.8749	16.572	529.01	9.2852	524.43	0.0000		
2/26/2017 13:27:01	2/26/2017 13:26:56	5.8693	16.577	529.03	9.2880	524.44	0.0000		
2/26/2017 13:28:01	2/26/2017 13:27:56	5.8625	16.581	529.03	9.2901	524.45	0.0000		
2/26/2017 13:29:01	2/26/2017 13:28:56	5.8670	16.577	529.04	9.2883	524.46	0.0000		
2/26/2017 13:30:01	2/26/2017 13:29:56	5.8657	16.579	529.04	9.2889	524.46	0.0000		
2/26/2017 13:31:01	2/26/2017 13:30:56	5.8970	16.564	529.05	9.2816	524.46	0.0000		
2/26/2017 13:32:01	2/26/2017 13:31:56	5.8919	16.570	529.05	9.2854	524.47	0.0000		
2/26/2017 13:33:01	2/26/2017 13:32:56	5.8999	16.568	529.05	9.2846	524.47	0.0000		
2/26/2017 13:34:01	2/26/2017 13:33:56	5.9085	16.566	529.06	9.2837	524.48	0.0000		
2/26/2017 13:35:01	2/26/2017 13:34:56	5.8933	16.577	529.06	9.2894	524.48	0.0000		
2/26/2017 13:36:01	2/26/2017 13:35:56	5.8980	16.575	529.06	9.2882	524.48	0.0000		
2/26/2017 13:37:01	2/26/2017 13:36:56	5.8972	16.575	529.07	9.2884	524.49	0.0000		
2/26/2017 13:38:01	2/26/2017 13:37:56	5.9191	16.563	529.08	9.2826	524.49	0.0000		
2/26/2017 13:39:01	2/26/2017 13:38:56	5.8888	16.581	529.09	9.2915	524.50	0.0000		
2/26/2017 13:40:01	2/26/2017 13:39:56	5.8936	16.577	529.09	9.2897	524.51	0.0000		
2/26/2017 13:41:01	2/26/2017 13:40:56	5.8766	16.586	529.09	9.2938	524.51	0.0000		
2/26/2017 13:42:01	2/26/2017 13:41:56	5.8825	16.581	529.10	9.2911	524.52	0.0000		
2/26/2017 13:43:01	2/26/2017 13:42:56	5.9290	16.557	529.10	9.2792	524.52	0.0000		
2/26/2017 13:44:01	2/26/2017 13:43:56	5.9039	16.574	529.11	9.2882	524.53	0.0000		
2/26/2017 13:45:01	2/26/2017 13:44:56	5.9252	16.564	529.10	9.2832	524.52	0.0000		
2/26/2017 13:46:01	2/26/2017 13:45:56	5.8944	16.583	529.10	9.2931	524.52	0.0000		
2/26/2017 13:47:01	2/26/2017 13:46:56	5.9046	16.575	529.11	9.2889	524.52	0.0000		
2/26/2017 13:48:01	2/26/2017 13:47:56	5.9338	16.560	529.11	9.2812	524.53	0.0000		
2/26/2017 13:49:01	2/26/2017 13:48:56	5.9021	16.579	529.12	9.2912	524.53	0.0000		
2/26/2017 13:50:01	2/26/2017 13:49:56	5.9102	16.573	529.12	9.2880	524.53	0.0000		
2/26/2017 13:51:01	2/26/2017 13:50:56	5.9065	16.575	529.12	9.2886	524.54	0.0000		
2/26/2017 13:52:01	2/26/2017 13:51:56	5.9418	16.556	529.13	9.2793	524.54	0.0000		
2/26/2017 13:53:01	2/26/2017 13:52:56	5.9213	16.570	529.12	9.2867	524.54	0.0000		
2/26/2017 13:54:01	2/26/2017 13:53:56	5.9072	16.579	529.13	9.2913	524.54	0.0000		
2/26/2017 13:55:01	2/26/2017 13:54:56	5.9212	16.570	529.14	9.2868	524.55	0.0000		
2/26/2017 13:56:01	2/26/2017 13:55:56	5.8904	16.587	529.14	9.2955	524.55	0.0000		
2/26/2017 13:57:01	2/26/2017 13:56:56	5.9125	16.573	529.14	9.2878	524.56	0.0000		
2/26/2017 13:58:01	2/26/2017 13:57:56	5.9216	16.568	529.14	9.2853	524.55	0.0000		
2/26/2017 13:59:01	2/26/2017 13:58:56	5.9120	16.574	529.16	9.2887	524.57	0.0000		
2/26/2017 14:00:01	2/26/2017 13:59:56	5.9183	16.571	529.16	9.2873	524.58	0.0000		
2/26/2017 14:01:01	2/26/2017 14:00:56	5.9204	16.571	529.16	9.2874	524.57	0.0000		
2/26/2017 14:02:01	2/26/2017 14:01:56	5.9098	16.578	529.17	9.2906	524.59	0.0000		
2/26/2017 14:03:01	2/26/2017 14:02:56	5.9132	16.574	529.18	9.2887	524.59	0.0000		
2/26/2017 14:04:01	2/26/2017 14:03:56	5.9298	16.564	529.18	9.2838	524.59	0.0000		
2/26/2017 14:05:01	2/26/2017 14:04:56	5.9396	16.562	529.18	9.2825	524.60	0.0000		
2/26/2017 14:06:01	2/26/2017 14:05:56	5.9325	16.569	529.19	9.2866	524.61	0.0000		
2/26/2017 14:07:01	2/26/2017 14:06:56	5.9269	16.574	529.19	9.2893	524.61	0.0000		
2/26/2017 14:08:01	2/26/2017 14:07:56	5.9378	16.568	529.20	9.2864	524.61	0.0000		
2/26/2017 14:09:01	2/26/2017 14:08:56	5.9428	16.566	529.20	9.2853	524.61	0.0000		
2/26/2017 14:10:01	2/26/2017 14:09:56	5.9484	16.565	529.20	9.2851	524.61	0.0000		
2/26/2017 14:11:01	2/26/2017 14:10:56	5.9302	16.576	529.21	9.2907	524.62	0.0000		
2/26/2017 14:12:01	2/26/2017 14:11:56	5.9428	16.568	529.21	9.2867	524.63	0.0000		
2/26/2017 14:13:01	2/26/2017 14:12:56	5.9363	16.572	529.22	9.2889	524.64	0.0000		
2/26/2017 14:14:01	2/26/2017 14:13:56	5.9567	16.562	529.22	9.2835	524.63	0.0000		
2/26/2017 14:15:01	2/26/2017 14:14:56	5.9460	16.570	529.22	9.2877	524.63	0.0000		
2/26/2017 14:16:01	2/26/2017 14:15:56	5.9346	16.576	529.23	9.2912	524.64	0.0000		
2/26/2017 14:17:01	2/26/2017 14:16:56	5.9536	16.566	529.23	9.2857	524.65	0.0000		
2/26/2017 14:18:01	2/26/2017 14:17:56	5.9545	16.566	529.25	9.2860	524.66	0.0000		
2/26/2017 14:19:01	2/26/2017 14:18:56	5.9609	16.564	529.24	9.2849	524.66	0.0000		
2/26/2017 14:20:01	2/26/2017 14:19:56	5.9520	16.570	529.25	9.2881	524.67	0.0000		
2/26/2017 14:21:01	2/26/2017 14:20:56	5.9482	16.571	529.25	9.2889	524.66	0.0000		
2/26/2017 14:22:01	2/26/2017 14:21:56	5.9394	16.575	529.26	9.2907	524.68	0.0000		
2/26/2017 14:23:01	2/26/2017 14:22:56	5.9455	16.571	529.27	9.2885	524.68	0.0000		
2/26/2017 14:24:01	2/26/2017 14:23:56	5.9687	16.560	529.27	9.2828	524.68	0.0000		
2/26/2017 14:25:01	2/26/2017 14:24:56	5.9873	16.553	529.27	9.2799	524.68	0.0000		
2/26/2017 14:26:01	2/26/2017 14:25:56	5.9876	16.557	529.28	9.2823	524.69	0.0000		
2/26/2017 14:27:01	2/26/2017 14:26:56	5.9780	16.564	529.28	9.2861	524.70	0.0000		
2/26/2017 14:28:01	2/26/2017 14:27:56	5.9631	16.572	529.28	9.2902	524.70	0.0000		
2/26/2017 14:29:01	2/26/2017 14:28:56	5.9532	16.576	529.29	9.2922	524.70	0.0000		
2/26/2017 14:30:01	2/26/2017 14:29:56	5.9606	16.571	529.30	9.2891	524.71	0.0000		
2/26/2017 14:31:01	2/26/2017 14:30:56	5.9724	16.564	529.30	9.2855	524.71	0.0000		
2/26/2017 14:32:01	2/26/2017 14:31:56	5.9660	16.568	529.30	9.2879	524.71	0.0000		
2/26/2017 14:33:01	2/26/2017 14:32:56	5.9708	16.567	529.31	9.2873	524.72	0.0000		
2/26/2017 14:34:01	2/26/2017 14:33:56	5.9716	16.567	529.32	9.2877	524.73	0.0000		
2/26/2017 14:35:01	2/26/2017 14:34:56	5.9666	16.571	529.32	9.2897	524.73	0.0000		
2/26/2017 14:36:01	2/26/2017 14:35:56	5.9656	16.571	529.32	9.2898	524.74	0.0000		
2/26/2017 14:37:01	2/26/2017 14:36:56	5.9509	16.579	529.33	9.2934	524.74	0.0000		
2/26/2017 14:38:01	2/26/2017 14:37:56	5.9758	16.563	529.34	9.2852	524.75	0.0000		
2/26/2017 14:39:01	2/26/2017 14:38:56	5.9487	16.577	529.34	9.2922	524.76	0.0000		
2/26/2017 14:40:01	2/26/2017 14:39:56	5.9449	16.577	529.34	9.2921	524.76	0.0000		
2/26/2017 14:41:01	2/26/2017 14:40:56	5.9772	16.560	529.35	9.2835	524.77	0.0000		
2/26/2017 14:42:01	2/26/2017 14:41:56	5.9518	16.576	529.35	9.2916	524.77	0.0000		
2/26/2017 14:43:01	2/26/2017 14:42:56	5.9502	16.575	529.36	9.2911	524.78	0.0000		
2/26/2017 14:44:01	2/26/2017 14:43:56	5.9869	16.555	529.37	9.2809	524.78	0.0000		
2/26/2017 14:45:01	2/26/2017 14:44:56	5.9824	16.561	529.39	9.2843	524.80	0.0000		
2/26/2017 14:46:01	2/26/2017 14:45:56	5.9859	16.562	529.38	9.2852	524.79	0.0000		
2/26/2017 14:47:01	2/26/2017 14:46:56	5.9610	16.577	529.39	9.2928	524.80	0.0000		
2/26/2017 14:48:01	2/26/2017 14:47:56	5.9703	16.570	529.38	9.2894	524.79	0.0000		
2/26/2017 14:49:01	2/26/2017 14:48:56	5.9597	16.575	529.40	9.2914	524.81	0.0000		
2/26/2017 14:50:01	2/26/2017 14:49:56	5.9814	16.563	529.40	9.2858	524.81	0.0000		
2/26/2017 14:51:01	2/26/2017 14:50:56	6.0063	16.553	529.41	9.2805	524.83	0.0000		
2/26/2017 14:52:01	2/26/2017 14:51:56	6.0211	16.548	529.42	9.2787	524.83	0.0000		
2/26/2017 14:53:01	2/26/2017 14:52:56	5.9491	16.591	529.42	9.3009	524.83	0.0000		
2/26/2017 14:54:01	2/26/2017 14:53:56	6.0024	16.559	529.43	9.2839	524.84	0.0000		
2/26/2017 14:55:01	2/26/2017 14:54:56	5.9960	16.561	529.43	9.2848	524.84	0.0000		
2/26/2017 14:56:01	2/26/2017 14:55:56	5.9932	16.563	529.44	9.2862	524.85	0.0000		
2/26/2017 14:57:01	2/26/2017 14:56:56	5.9687	16.577	529.44	9.2934	524.85	0.0000		
2/26/2017 14:58:01	2/26/2017 14:57:56	6.0122	16.552	529.45	9.2807	524.86	0.0000		
2/26/2017 14:59:01	2/26/2017 14:58:56	5.9954	16.564	529.46	9.2868	524.87	0.0000		
2/26/2017 15:00:01	2/26/2017 14:59:56	5.9857	16.570	529.46	9.2902	524.87	0.0000		
2/26/2017 15:01:01	2/26/2017 15:00:56	6.0060	16.559	529.47	9.2843	524.88	0.0000		
2/26/2017 15:02:01	2/26/2017 15:01:56	6.0108	16.558	529.47	9.2842	524.88	0.0000		
2/26/2017 15:03:01	2/26/2017 15:02:56	5.9828	16.575	529.48	9.2925	524.89	0.0000		
2/26/2017 15:04:01	2/26/2017 15:03:56	5.9884	16.570	529.48	9.2899	524.90	0.0000		
2/26/2017 15:05:01	2/26/2017 15:04:56	5.9976	16.562	529.49	9.2854	524.90	0.0000		
2/26/2017 15:06:01	2/26/2017 15:05:56	5.9905	16.566	529.49	9.2877	524.90	0.0000		
2/26/2017 15:07:01	2/26/2017 15:06:56	5.9852	16.570	529.49	9.2899	524.91	0.0000		
2/26/2017 15:08:01	2/26/2017 15:07:56	5.9854	16.568	529.50	9.2890	524.92	0.0000		
2/26/2017 15:09:01	2/26/2017 15:08:56	5.9899	16.566	529.50	9.2875	524.92	0.0000		
2/26/2017 15:10:01	2/26/2017 15:09:56	6.0070	16.557	529.51	9.2831	524.92	0.0000		
2/26/2017 15:11:01	2/26/2017 15:10:56	6.0131	16.554	529.50	9.2817	524.92	0.0000		
2/26/2017 15:12:01	2/26/2017 15:11:56	6.0194	16.554	529.51	9.2822	524.93	0.0000		
2/26/2017 15:13:01	2/26/2017 15:12:56	6.0192	16.559	529.51	9.2848	524.93	0.0000		
2/26/2017 15:14:01	2/26/2017 15:13:56	6.0167	16.563	529.53	9.2871	524.94	0.0000		
2/26/2017 15:15:01	2/26/2017 15:14:56	6.0099	16.566	529.53	9.2889	524.95	0.0000		
2/26/2017 15:16:01	2/26/2017 15:15:56	6.0072	16.567	529.54	9.2891	524.96	0.0000		
2/26/2017 15:17:01	2/26/2017 15:16:56	5.9955	16.572	529.55	9.2917	524.96	0.0000		
2/26/2017 15:18:01	2/26/2017 15:17:56	6.0026	16.566	529.55	9.2887	524.96	0.0000		
2/26/2017 15:19:01	2/26/2017 15:18:56	6.0036	16.565	529.56	9.2880	524.97	0.0000		
2/26/2017 15:20:01	2/26/2017 15:19:56	6.0103	16.562	529.56	9.2866	524.97	0.0000		
2/26/2017 15:21:01	2/26/2017 15:20:56	6.0171	16.560	529.57	9.2855	524.98	0.0000		
2/26/2017 15:22:01	2/26/2017 15:21:56	6.0156	16.562	529.57	9.2869	524.98	0.0000		
2/26/2017 15:23:01	2/26/2017 15:22:56	6.0089	16.567	529.58	9.2892	524.99	0.0000		
2/26/2017 15:24:01	2/26/2017 15:23:56	6.0036	16.569	529.59	9.2902	525.00	0.0000		
2/26/2017 15:25:01	2/26/2017 15:24:56	5.9715	16.585	529.58	9.2981	524.99	0.0000		
2/26/2017 15:26:01	2/26/2017 15:25:56	5.9086	16.612	529.60	9.3113	525.02	0.0000		
2/26/2017 15:27:01	2/26/2017 15:26:56	5.9095	16.597	529.62	9.3026	525.03	0.0000		
2/26/2017 15:28:01	2/26/2017 15:27:56	5.9109	16.587	529.62	9.2964	525.03	0.0000		
2/26/2017 15:29:01	2/26/2017 15:28:56	5.9336	16.570	529.63	9.2871	525.04	0.0000		
2/26/2017 15:30:01	2/26/2017 15:29:56	5.9202	16.577	529.63	9.2905	525.04	0.0000		
2/26/2017 15:31:01	2/26/2017 15:30:56	5.9340	16.569	529.63	9.2866	525.04	0.0000		
2/26/2017 15:32:01	2/26/2017 15:31:56	5.9391	16.568	529.63	9.2864	525.04	0.0000		
2/26/2017 15:33:01	2/26/2017 15:32:56	5.9229	16.578	529.64	9.2913	525.05	0.0000		
2/26/2017 15:34:01	2/26/2017 15:33:56	5.9388	16.567	529.63	9.2859	525.04	0.0000		
2/26/2017 15:35:01	2/26/2017 15:34:56	5.9310	16.572	529.64	9.2883	525.05	0.0000		
2/26/2017 15:36:01	2/26/2017 15:35:56	5.9616	16.556	529.64	9.2801	525.05	0.0000		
2/26/2017 15:37:01	2/26/2017 15:36:56	5.9598	16.560	529.65	9.2826	525.07	0.0000		
2/26/2017 15:38:01	2/26/2017 15:37:56	5.9591	16.564	529.65	9.2851	525.06	0.0000		
2/26/2017 15:39:01	2/26/2017 15:38:56	5.9564	16.568	529.66	9.2872	525.07	0.0000		
2/26/2017 15:40:01	2/26/2017 15:39:56	5.9662	16.564	529.67	9.2853	525.08	0.0000		
2/26/2017 15:41:01	2/26/2017 15:40:56	5.9594	16.570	529.67	9.2885	525.08	0.0000		
2/26/2017 15:42:01	2/26/2017 15:41:56	5.9757	16.563	529.67	9.2850	525.08	0.0000		
2/26/2017 15:43:01	2/26/2017 15:42:56	5.9695	16.567	529.68	9.2875	525.09	0.0000		
2/26/2017 15:44:01	2/26/2017 15:43:56	5.9336	16.585	529.69	9.2963	525.10	0.0000		
2/26/2017 15:45:01	2/26/2017 15:44:56	5.9539	16.569	529.70	9.2877	525.11	0.0000		
2/26/2017 15:46:01	2/26/2017 15:45:56	5.9783	16.555	529.71	9.2802	525.12	0.0000		
2/26/2017 15:47:01	2/26/2017 15:46:56	5.9753	16.558	529.72	9.2819	525.13	0.0000		
2/26/2017 15:48:01	2/26/2017 15:47:56	5.9230	16.588	529.73	9.2978	525.14	0.0000		
2/26/2017 15:49:01	2/26/2017 15:48:56	5.9311	16.579	529.72	9.2925	525.13	0.0000		
2/26/2017 15:50:01	2/26/2017 15:49:56	5.9175	16.581	529.74	9.2933	525.15	0.0000		
2/26/2017 15:51:01	2/26/2017 15:50:56	5.9147	16.580	529.76	9.2923	525.17	0.0000		
2/26/2017 15:52:01	2/26/2017 15:51:56	5.9309	16.569	529.75	9.2864	525.16	0.0000		
2/26/2017 15:53:01	2/26/2017 15:52:56	5.9182	16.576	529.76	9.2899	525.17	0.0000		
2/26/2017 15:54:01	2/26/2017 15:53:56	5.9193	16.574	529.76	9.2891	525.17	0.0000		
2/26/2017 15:55:01	2/26/2017 15:54:56	5.9375	16.565	529.77	9.2844	525.18	0.0000		
2/26/2017 15:56:01	2/26/2017 15:55:56	5.9243	16.575	529.76	9.2895	525.17	0.0000		
2/26/2017 15:57:01	2/26/2017 15:56:56	5.9300	16.572	529.77	9.2882	525.18	0.0000		
2/26/2017 15:58:01	2/26/2017 15:57:56	5.9228	16.575	529.78	9.2898	525.19	0.0000		
2/26/2017 15:59:01	2/26/2017 15:58:56	5.9208	16.576	529.78	9.2903	525.19	0.0000		
2/26/2017 16:00:01	2/26/2017 15:59:56	5.9241	16.574	529.78	9.2891	525.19	0.0000		
2/26/2017 16:01:01	2/26/2017 16:00:56	5.9457	16.563	529.79	9.2834	525.20	0.0000		
2/26/2017 16:02:01	2/26/2017 16:01:56	5.9491	16.565	529.79	9.2848	525.20	0.0000		
2/26/2017 16:03:01	2/26/2017 16:02:56	5.9216	16.582	529.78	9.2938	525.19	0.0000		
2/26/2017 16:04:01	2/26/2017 16:03:56	5.9293	16.576	529.80	9.2907	525.21	0.0000		
2/26/2017 16:05:01	2/26/2017 16:04:56	5.9240	16.578	529.80	9.2913	525.21	0.0000		
2/26/2017 16:06:01	2/26/2017 16:05:56	5.9770	16.549	529.82	9.2768	525.23	0.0000		
2/26/2017 16:07:01	2/26/2017 16:06:56	5.9760	16.555	529.82	9.2805	525.23	0.0000		
2/26/2017 16:08:01	2/26/2017 16:07:56	5.9908	16.553	529.82	9.2801	525.23	0.0000		
2/26/2017 16:09:01	2/26/2017 16:08:56	6.0107	16.551	529.82	9.2797	525.23	0.0000		
2/26/2017 16:10:01	2/26/2017 16:09:56	6.0003	16.564	529.82	9.2872	525.23	0.0000		
2/26/2017 16:11:01	2/26/2017 16:10:56	5.9373	16.600	529.82	9.3052	525.23	0.0000		
2/26/2017 16:12:01	2/26/2017 16:11:56	5.9830	16.569	529.82	9.2894	525.23	0.0000		
2/26/2017 16:13:01	2/26/2017 16:12:56	5.9925	16.563	529.83	9.2858	525.24	0.0000		
2/26/2017 16:14:01	2/26/2017 16:13:56	6.0372	16.540	529.84	9.2743	525.25	0.0000		
2/26/2017 16:15:01	2/26/2017 16:14:56	6.0425	16.544	529.84	9.2772	525.25	0.0000		
2/26/2017 16:16:01	2/26/2017 16:15:56	6.0030	16.571	529.84	9.2912	525.25	0.0000		
2/26/2017 16:17:01	2/26/2017 16:16:56	6.0103	16.563	529.85	9.2870	525.26	0.0000		
2/26/2017 16:18:01	2/26/2017 16:17:56	6.0288	16.551	529.85	9.2807	525.26	0.0000		
2/26/2017 16:19:01	2/26/2017 16:18:56	6.0607	16.538	529.85	9.2746	525.26	0.0000		
2/26/2017 16:20:01	2/26/2017 16:19:56	6.0356	16.558	529.85	9.2853	525.26	0.0000		
2/26/2017 16:21:01	2/26/2017 16:20:56	6.0708	16.543	529.85	9.2777	525.26	0.0000		
2/26/2017 16:22:01	2/26/2017 16:21:56	6.0718	16.547	529.85	9.2802	525.26	0.0000		
2/26/2017 16:23:01	2/26/2017 16:22:56	6.0532	16.560	529.86	9.2874	525.27	0.0000		
2/26/2017 16:24:01	2/26/2017 16:23:56	6.0707	16.553	529.86	9.2837	525.27	0.0000		
2/26/2017 16:25:01	2/26/2017 16:24:56	6.0699	16.555	529.87	9.2852	525.28	0.0000		
2/26/2017 16:26:01	2/26/2017 16:25:56	6.0765	16.552	529.87	9.2834	525.28	0.0000		
2/26/2017 16:27:01	2/26/2017 16:26:56	6.1282	16.526	529.88	9.2705	525.29	0.0000		
2/26/2017 16:28:01	2/26/2017 16:27:56	6.1229	16.538	529.88	9.2773	525.29	0.0000		
2/26/2017 16:29:01	2/26/2017 16:28:56	6.1318	16.541	529.87	9.2796	525.28	0.0000		
2/26/2017 16:30:01	2/26/2017 16:29:56	6.1265	16.549	529.87	9.2844	525.28	0.0000		
2/26/2017 16:31:01	2/26/2017 16:30:56	6.1374	16.547	529.88	9.2838	525.29	0.0000		
2/26/2017 16:32:01	2/26/2017 16:31:56	6.1441	16.547	529.88	9.2839	525.29	0.0000		
2/26/2017 16:33:01	2/26/2017 16:32:56	6.1385	16.553	529.89	9.2871	525.30	0.0000		
2/26/2017 16:34:01	2/26/2017 16:33:56	6.1382	16.554	529.89	9.2878	525.30	0.0000		
2/26/2017 16:35:01	2/26/2017 16:34:56	6.1340	16.555	529.90	9.2886	525.30	0.0000		
2/26/2017 16:36:01	2/26/2017 16:35:56	6.1410	16.552	529.89	9.2866	525.30	0.0000		
2/26/2017 16:37:01	2/26/2017 16:36:56	6.1452	16.550	529.91	9.2857	525.32	0.0000		
2/26/2017 16:38:01	2/26/2017 16:37:56	6.1476	16.550	529.91	9.2858	525.32	0.0000		
2/26/2017 16:39:01	2/26/2017 16:38:56	6.1560	16.547	529.91	9.2844	525.32	0.0000		
2/26/2017 16:40:01	2/26/2017 16:39:56	6.1353	16.559	529.92	9.2910	525.33	0.0000		
2/26/2017 16:41:01	2/26/2017 16:40:56	6.1500	16.552	529.92	9.2877	525.33	0.0000		
2/26/2017 16:42:01	2/26/2017 16:41:56	6.1574	16.551	529.93	9.2870	525.34	0.0000		
2/26/2017 16:43:01	2/26/2017 16:42:56	6.1578	16.552	529.93	9.2876	525.34	0.0000		
2/26/2017 16:44:01	2/26/2017 16:43:56	6.1826	16.542	529.93	9.2828	525.34	0.0000		
2/26/2017 16:45:01	2/26/2017 16:44:56	6.1969	16.540	529.93	9.2827	525.34	0.0000		
2/26/2017 16:46:01	2/26/2017 16:45:56	6.2021	16.543	529.93	9.2844	525.34	0.0000		
2/26/2017 16:47:01	2/26/2017 16:46:56	6.2070	16.544	529.93	9.2855	525.34	0.0000		
2/26/2017 16:48:01	2/26/2017 16:47:56	6.2061	16.547	529.94	9.2870	525.35	0.0000		
2/26/2017 16:49:01	2/26/2017 16:48:56	6.0855	16.599	529.95	9.3127	525.36	0.0000		
2/26/2017 16:50:01	2/26/2017 16:49:56	6.1160	16.569	529.96	9.2962	525.37	0.0000		
2/26/2017 16:51:01	2/26/2017 16:50:56	6.1052	16.566	529.97	9.2936	525.38	0.0000		
2/26/2017 16:52:01	2/26/2017 16:51:56	5.9741	16.619	529.98	9.3189	525.39	0.0000		
2/26/2017 16:53:01	2/26/2017 16:52:56	5.9317	16.617	529.99	9.3153	525.40	0.0000		
2/26/2017 16:54:01	2/26/2017 16:53:56	5.9143	16.608	530.01	9.3090	525.42	0.0000		
2/26/2017 16:55:01	2/26/2017 16:54:56	5.9006	16.602	530.02	9.3049	525.43	0.0000		
2/26/2017 16:56:01	2/26/2017 16:55:56	5.8932	16.595	530.00	9.2999	525.41	0.0000		
2/26/2017 16:57:01	2/26/2017 16:56:56	5.8992	16.584	530.00	9.2937	525.41	0.0000		
2/26/2017 16:58:01	2/26/2017 16:57:56	5.9026	16.578	530.01	9.2905	525.41	0.0000		
2/26/2017 16:59:01	2/26/2017 16:58:56	5.9030	16.577	530.01	9.2895	525.41	0.0000		
2/26/2017 17:00:01	2/26/2017 16:59:56	5.9224	16.565	530.00	9.2838	525.41	0.0000		
2/26/2017 17:01:01	2/26/2017 17:00:56	5.9384	16.561	530.00	9.2818	525.41	0.0000		
2/26/2017 17:02:01	2/26/2017 17:01:56	5.9357	16.567	529.99	9.2852	525.40	0.0000		
2/26/2017 17:03:01	2/26/2017 17:02:56	5.9218	16.576	529.99	9.2903	525.40	0.0000		
2/26/2017 17:04:01	2/26/2017 17:03:56	5.9039	16.584	529.99	9.2942	525.40	0.0000		
2/26/2017 17:05:01	2/26/2017 17:04:56	5.9293	16.568	529.99	9.2859	525.40	0.0000		
2/26/2017 17:06:01	2/26/2017 17:05:56	5.9284	16.570	529.99	9.2871	525.40	0.0000		
2/26/2017 17:07:01	2/26/2017 17:06:56	5.9320	16.570	529.99	9.2868	525.40	0.0000		
2/26/2017 17:08:01	2/26/2017 17:07:56	5.9399	16.567	529.99	9.2857	525.40	0.0000		
2/26/2017 17:09:01	2/26/2017 17:08:56	5.9432	16.567	530.00	9.2859	525.41	0.0000		
2/26/2017 17:10:01	2/26/2017 17:09:56	5.9506	16.566	530.01	9.2853	525.41	0.0000		
2/26/2017 17:11:01	2/26/2017 17:10:56	5.9428	16.571	530.00	9.2885	525.41	0.0000		
2/26/2017 17:12:01	2/26/2017 17:11:56	5.9845	16.550	530.00	9.2774	525.41	0.0000		
2/26/2017 17:13:01	2/26/2017 17:12:56	5.9524	16.570	530.00	9.2884	525.41	0.0000		
2/26/2017 17:14:01	2/26/2017 17:13:56	5.9614	16.567	530.01	9.2867	525.41	0.0000		
2/26/2017 17:15:01	2/26/2017 17:14:56	5.9620	16.568	530.00	9.2876	525.41	0.0000		
2/26/2017 17:16:01	2/26/2017 17:15:56	5.9489	16.576	530.00	9.2914	525.41	0.0000		
2/26/2017 17:17:01	2/26/2017 17:16:56	5.9661	16.565	530.01	9.2856	525.42	0.0000		
2/26/2017 17:18:01	2/26/2017 17:17:56	5.9774	16.560	530.01	9.2832	525.42	0.0000		
2/26/2017 17:19:01	2/26/2017 17:18:56	5.9638	16.569	530.01	9.2878	525.41	0.0000		
2/26/2017 17:20:01	2/26/2017 17:19:56	5.9621	16.570	530.02	9.2888	525.43	0.0000		
2/26/2017 17:21:01	2/26/2017 17:20:56	5.9469	16.578	530.00	9.2929	525.41	0.0000		
2/26/2017 17:22:01	2/26/2017 17:21:56	5.9445	16.577	530.01	9.2920	525.41	0.0000		
2/26/2017 17:23:01	2/26/2017 17:22:56	5.9517	16.571	530.00	9.2888	525.41	0.0000		
2/26/2017 17:24:01	2/26/2017 17:23:56	5.9465	16.573	530.01	9.2899	525.42	0.0000		
2/26/2017 17:25:01	2/26/2017 17:24:56	5.9689	16.561	530.02	9.2836	525.43	0.0000		
2/26/2017 17:26:01	2/26/2017 17:25:56	5.9672	16.564	530.02	9.2855	525.43	0.0000		
2/26/2017 17:27:01	2/26/2017 17:26:56	5.9765	16.562	530.02	9.2847	525.43	0.0000		
2/26/2017 17:28:01	2/26/2017 17:27:56	5.9799	16.563	530.03	9.2855	525.43	0.0000		
2/26/2017 17:29:01	2/26/2017 17:28:56	5.9910	16.560	530.03	9.2840	525.44	0.0000		
2/26/2017 17:30:01	2/26/2017 17:29:56	5.9934	16.561	530.03	9.2848	525.43	0.0000		
2/26/2017 17:31:01	2/26/2017 17:30:56	5.9941	16.563	530.03	9.2859	525.43	0.0000		
2/26/2017 17:32:01	2/26/2017 17:31:56	5.9971	16.563	530.03	9.2861	525.44	0.0000		
2/26/2017 17:33:01	2/26/2017 17:32:56	5.9943	16.566	530.03	9.2877	525.44	0.0000		
2/26/2017 17:34:01	2/26/2017 17:33:56	5.9951	16.566	530.04	9.2878	525.45	0.0000		
2/26/2017 17:35:01	2/26/2017 17:34:56	6.0064	16.561	530.04	9.2857	525.45	0.0000		
2/26/2017 17:36:01	2/26/2017 17:35:56	6.0102	16.562	530.03	9.2863	525.43	0.0000		
2/26/2017 17:37:01	2/26/2017 17:36:56	6.0148	16.562	530.04	9.2865	525.45	0.0000		
2/26/2017 17:38:01	2/26/2017 17:37:56	6.0152	16.563	530.04	9.2873	525.45	0.0000		
2/26/2017 17:39:01	2/26/2017 17:38:56	6.0182	16.564	530.04	9.2877	525.45	0.0000		
2/26/2017 17:40:01	2/26/2017 17:39:56	6.0252	16.562	530.04	9.2872	525.45	0.0000		
2/26/2017 17:41:01	2/26/2017 17:40:56	6.0303	16.562	530.04	9.2872	525.45	0.0000		
2/26/2017 17:42:01	2/26/2017 17:41:56	6.0351	16.561	530.04	9.2872	525.45	0.0000		
2/26/2017 17:43:01	2/26/2017 17:42:56	6.0359	16.562	530.04	9.2877	525.45	0.0000		
2/26/2017 17:44:01	2/26/2017 17:43:56	6.0353	16.563	530.04	9.2882	525.45	0.0000		
2/26/2017 17:45:01	2/26/2017 17:44:56	6.0365	16.563	530.04	9.2882	525.45	0.0000		
2/26/2017 17:46:01	2/26/2017 17:45:56	6.0352	16.563	530.04	9.2883	525.45	0.0000		
2/26/2017 17:47:01	2/26/2017 17:46:56	6.0346	16.563	530.03	9.2882	525.44	0.0000		
2/26/2017 17:48:01	2/26/2017 17:47:56	6.0329	16.564	530.03	9.2887	525.44	0.0000		
2/26/2017 17:49:01	2/26/2017 17:48:56	6.0333	16.564	530.03	9.2885	525.44	0.0000		
2/26/2017 17:50:01	2/26/2017 17:49:56	6.0344	16.563	530.04	9.2881	525.45	0.0000		
2/26/2017 17:51:01	2/26/2017 17:50:56	6.0332	16.563	530.04	9.2883	525.45	0.0000		
2/26/2017 17:52:01	2/26/2017 17:51:56	6.0336	16.563	530.03	9.2882	525.44	0.0000		
2/26/2017 17:53:01	2/26/2017 17:52:56	6.0338	16.563	530.04	9.2881	525.44	0.0000		
2/26/2017 17:54:01	2/26/2017 17:53:56	6.0304	16.565	530.04	9.2891	525.45	0.0000		
2/26/2017 17:55:01	2/26/2017 17:54:56	6.0306	16.565	530.04	9.2889	525.45	0.0000		
2/26/2017 17:56:01	2/26/2017 17:55:56	6.0002	16.578	530.04	9.2952	525.45	0.0000		
2/26/2017 17:57:01	2/26/2017 17:56:56	6.0178	16.564	530.03	9.2876	525.44	0.0000		
2/26/2017 17:58:01	2/26/2017 17:57:56	6.0195	16.562	530.03	9.2869	525.44	0.0000		
2/26/2017 17:59:01	2/26/2017 17:58:56	5.9673	16.590	530.04	9.3007	525.45	0.0000		
2/26/2017 18:00:01	2/26/2017 17:59:56	5.9907	16.571	530.04	9.2907	525.45	0.0000		
2/26/2017 18:01:01	2/26/2017 18:00:56	5.9758	16.576	530.04	9.2931	525.45	0.0000		
2/26/2017 18:02:01	2/26/2017 18:01:56	5.9952	16.563	530.04	9.2864	525.45	0.0000		
2/26/2017 18:03:01	2/26/2017 18:02:56	6.0021	16.561	530.03	9.2850	525.44	0.0000		
2/26/2017 18:04:01	2/26/2017 18:03:56	5.9915	16.568	530.03	9.2889	525.44	0.0000		
2/26/2017 18:05:01	2/26/2017 18:04:56	5.9970	16.565	530.02	9.2872	525.43	0.0000		
2/26/2017 18:06:01	2/26/2017 18:05:56	5.9753	16.577	530.03	9.2934	525.43	0.0000		
2/26/2017 18:07:01	2/26/2017 18:06:56	5.9872	16.569	530.02	9.2892	525.43	0.0000		
2/26/2017 18:08:01	2/26/2017 18:07:56	5.9759	16.574	530.03	9.2916	525.44	0.0000		
2/26/2017 18:09:01	2/26/2017 18:08:56	5.9830	16.568	530.02	9.2887	525.43	0.0000		
2/26/2017 18:10:01	2/26/2017 18:09:56	5.9998	16.559	530.03	9.2841	525.44	0.0000		
2/26/2017 18:11:01	2/26/2017 18:10:56	6.0082	16.557	530.04	9.2831	525.45	0.0000		
2/26/2017 18:12:01	2/26/2017 18:11:56	5.9955	16.566	530.04	9.2880	525.45	0.0000		
2/26/2017 18:13:01	2/26/2017 18:12:56	6.0074	16.561	530.03	9.2853	525.43	0.0000		
2/26/2017 18:14:01	2/26/2017 18:13:56	6.0173	16.557	530.02	9.2836	525.42	0.0000		
2/26/2017 18:15:01	2/26/2017 18:14:56	6.0405	16.547	530.02	9.2788	525.42	0.0000		
2/26/2017 18:16:01	2/26/2017 18:15:56	6.0440	16.550	530.02	9.2807	525.43	0.0000		
2/26/2017 18:17:01	2/26/2017 18:16:56	6.0487	16.552	530.02	9.2821	525.43	0.0000		
2/26/2017 18:18:01	2/26/2017 18:17:56	6.0208	16.570	530.01	9.2914	525.42	0.0000		
2/26/2017 18:19:01	2/26/2017 18:18:56	6.0162	16.572	530.02	9.2924	525.43	0.0000		
2/26/2017 18:20:01	2/26/2017 18:19:56	6.0293	16.563	530.02	9.2879	525.43	0.0000		
2/26/2017 18:21:01	2/26/2017 18:20:56	6.0274	16.564	530.02	9.2885	525.42	0.0000		
2/26/2017 18:22:01	2/26/2017 18:21:56	6.0318	16.561	530.01	9.2869	525.42	0.0000		
2/26/2017 18:23:01	2/26/2017 18:22:56	6.0327	16.561	530.02	9.2866	525.43	0.0000		
2/26/2017 18:24:01	2/26/2017 18:23:56	6.0337	16.561	530.02	9.2869	525.43	0.0000		
2/26/2017 18:25:01	2/26/2017 18:24:56	6.0359	16.561	530.02	9.2869	525.43	0.0000		
2/26/2017 18:26:01	2/26/2017 18:25:56	6.0403	16.560	530.01	9.2866	525.42	0.0000		
2/26/2017 18:27:01	2/26/2017 18:26:56	6.0555	16.553	530.01	9.2834	525.42	0.0000		
2/26/2017 18:28:01	2/26/2017 18:27:56	6.0619	16.552	530.01	9.2831	525.42	0.0000		
2/26/2017 18:29:01	2/26/2017 18:28:56	6.0644	16.554	530.01	9.2842	525.42	0.0000		
2/26/2017 18:30:01	2/26/2017 18:29:56	6.0744	16.551	530.01	9.2831	525.42	0.0000		
2/26/2017 18:31:01	2/26/2017 18:30:56	6.0727	16.555	530.01	9.2853	525.41	0.0000		
2/26/2017 18:32:01	2/26/2017 18:31:56	6.0697	16.559	529.99	9.2873	525.40	0.0000		
2/26/2017 18:33:01	2/26/2017 18:32:56	6.0330	16.578	530.01	9.2969	525.41	0.0000		
2/26/2017 18:34:01	2/26/2017 18:33:56	6.0154	16.581	530.00	9.2979	525.41	0.0000		
2/26/2017 18:35:01	2/26/2017 18:34:56	6.0713	16.546	530.00	9.2796	525.41	0.0000		
2/26/2017 18:36:01	2/26/2017 18:35:56	6.0598	16.553	530.01	9.2835	525.42	0.0000		
2/26/2017 18:37:01	2/26/2017 18:36:56	6.0568	16.557	529.99	9.2857	525.40	0.0000		
2/26/2017 18:38:01	2/26/2017 18:37:56	6.0583	16.558	529.99	9.2863	525.40	0.0000		
2/26/2017 18:39:01	2/26/2017 18:38:56	6.0631	16.557	529.99	9.2859	525.40	0.0000		
2/26/2017 18:40:01	2/26/2017 18:39:56	6.0688	16.555	529.99	9.2852	525.40	0.0000		
2/26/2017 18:41:01	2/26/2017 18:40:56	6.0661	16.558	530.00	9.2870	525.41	0.0000		
2/26/2017 18:42:01	2/26/2017 18:41:56	6.0616	16.562	529.98	9.2887	525.39	0.0000		
2/26/2017 18:43:01	2/26/2017 18:42:56	6.0535	16.565	529.98	9.2904	525.38	0.0000		
2/26/2017 18:44:01	2/26/2017 18:43:56	6.0306	16.576	529.99	9.2955	525.39	0.0000		
2/26/2017 18:45:01	2/26/2017 18:44:56	6.0452	16.565	529.98	9.2899	525.39	0.0000		
2/26/2017 18:46:01	2/26/2017 18:45:56	6.0226	16.575	529.98	9.2951	525.39	0.0000		
2/26/2017 18:47:01	2/26/2017 18:46:56	6.0190	16.575	529.97	9.2945	525.38	0.0000		
2/26/2017 18:48:01	2/26/2017 18:47:56	6.0430	16.559	529.97	9.2862	525.38	0.0000		
2/26/2017 18:49:01	2/26/2017 18:48:56	6.0363	16.563	529.97	9.2882	525.38	0.0000		
2/26/2017 18:50:01	2/26/2017 18:49:56	6.0411	16.561	529.96	9.2871	525.37	0.0000		
2/26/2017 18:51:01	2/26/2017 18:50:56	6.0421	16.561	529.96	9.2872	525.36	0.0000		
2/26/2017 18:52:01	2/26/2017 18:51:56	6.0547	16.555	529.95	9.2845	525.36	0.0000		
2/26/2017 18:53:01	2/26/2017 18:52:56	6.0317	16.570	529.96	9.2920	525.36	0.0000		
2/26/2017 18:54:01	2/26/2017 18:53:56	6.0729	16.549	529.95	9.2814	525.35	0.0000		
2/26/2017 18:55:01	2/26/2017 18:54:56	6.0807	16.548	529.94	9.2816	525.35	0.0000		
2/26/2017 18:56:01	2/26/2017 18:55:56	6.0814	16.552	529.93	9.2838	525.34	0.0000		
2/26/2017 18:57:01	2/26/2017 18:56:56	6.0841	16.553	529.94	9.2849	525.34	0.0000		
2/26/2017 18:58:01	2/26/2017 18:57:56	6.0623	16.567	529.93	9.2919	525.34	0.0000		
2/26/2017 18:59:01	2/26/2017 18:58:56	6.0642	16.564	529.93	9.2905	525.34	0.0000		
2/26/2017 19:00:01	2/26/2017 18:59:56	6.0816	16.555	529.92	9.2856	525.33	0.0000		
2/26/2017 19:01:01	2/26/2017 19:00:56	6.0902	16.552	529.92	9.2845	525.33	0.0000		
2/26/2017 19:02:01	2/26/2017 19:01:56	6.0760	16.562	529.92	9.2896	525.33	0.0000		
2/26/2017 19:03:01	2/26/2017 19:02:56	6.0863	16.557	529.91	9.2872	525.32	0.0000		
2/26/2017 19:04:01	2/26/2017 19:03:56	6.0848	16.558	529.91	9.2879	525.31	0.0000		
2/26/2017 19:05:01	2/26/2017 19:04:56	6.0821	16.560	529.90	9.2887	525.31	0.0000		
2/26/2017 19:06:01	2/26/2017 19:05:56	6.0331	16.586	529.90	9.3018	525.30	0.0000		
2/26/2017 19:07:01	2/26/2017 19:06:56	6.0351	16.578	529.89	9.2973	525.30	0.0000		
2/26/2017 19:08:01	2/26/2017 19:07:56	6.0806	16.548	529.90	9.2817	525.31	0.0000		
2/26/2017 19:09:01	2/26/2017 19:08:56	6.0892	16.546	529.89	9.2808	525.30	0.0000		
2/26/2017 19:10:01	2/26/2017 19:09:56	6.0716	16.555	529.87	9.2851	525.28	0.0000		
2/26/2017 19:11:01	2/26/2017 19:10:56	6.0714	16.555	529.88	9.2852	525.29	0.0000		
2/26/2017 19:12:01	2/26/2017 19:11:56	6.0716	16.557	529.88	9.2865	525.28	0.0000		
2/26/2017 19:13:01	2/26/2017 19:12:56	6.0711	16.559	529.88	9.2879	525.28	0.0000		
2/26/2017 19:14:01	2/26/2017 19:13:56	6.0545	16.567	529.86	9.2917	525.27	0.0000		
2/26/2017 19:15:01	2/26/2017 19:14:56	6.0692	16.557	529.86	9.2863	525.27	0.0000		
2/26/2017 19:16:01	2/26/2017 19:15:56	6.0602	16.562	529.85	9.2887	525.26	0.0000		
2/26/2017 19:17:01	2/26/2017 19:16:56	6.0668	16.558	529.86	9.2867	525.27	0.0000		
2/26/2017 19:18:01	2/26/2017 19:17:56	6.0867	16.548	529.86	9.2819	525.27	0.0000		
2/26/2017 19:19:01	2/26/2017 19:18:56	6.1035	16.544	529.86	9.2799	525.27	0.0000		
2/26/2017 19:20:01	2/26/2017 19:19:56	6.1044	16.548	529.84	9.2826	525.25	0.0000		
2/26/2017 19:21:01	2/26/2017 19:20:56	6.0457	16.581	529.86	9.2998	525.27	0.0000		
2/26/2017 19:22:01	2/26/2017 19:21:56	6.0400	16.578	529.85	9.2976	525.26	0.0000		
2/26/2017 19:23:01	2/26/2017 19:22:56	6.0589	16.563	529.84	9.2894	525.25	0.0000		
2/26/2017 19:24:01	2/26/2017 19:23:56	6.0623	16.560	529.85	9.2877	525.26	0.0000		
2/26/2017 19:25:01	2/26/2017 19:24:56	6.0687	16.557	529.84	9.2862	525.25	0.0000		
2/26/2017 19:26:01	2/26/2017 19:25:56	6.0705	16.557	529.84	9.2866	525.25	0.0000		
2/26/2017 19:27:01	2/26/2017 19:26:56	6.0762	16.556	529.83	9.2858	525.24	0.0000		
2/26/2017 19:28:01	2/26/2017 19:27:56	6.0771	16.556	529.82	9.2863	525.23	0.0000		
2/26/2017 19:29:01	2/26/2017 19:28:56	6.0786	16.557	529.81	9.2866	525.22	0.0000		
2/26/2017 19:30:01	2/26/2017 19:29:56	6.0832	16.555	529.81	9.2860	525.22	0.0000		
2/26/2017 19:31:01	2/26/2017 19:30:56	6.0825	16.557	529.80	9.2869	525.22	0.0000		
2/26/2017 19:32:01	2/26/2017 19:31:56	6.0827	16.558	529.80	9.2873	525.21	0.0000		
2/26/2017 19:33:01	2/26/2017 19:32:56	6.0817	16.559	529.80	9.2879	525.21	0.0000		
2/26/2017 19:34:01	2/26/2017 19:33:56	6.0820	16.559	529.79	9.2880	525.21	0.0000		
2/26/2017 19:35:01	2/26/2017 19:34:56	6.0829	16.558	529.78	9.2877	525.19	0.0000		
2/26/2017 19:36:01	2/26/2017 19:35:56	6.0745	16.562	529.77	9.2899	525.18	0.0000		
2/26/2017 19:37:01	2/26/2017 19:36:56	6.0627	16.568	529.77	9.2925	525.18	0.0000		
2/26/2017 19:38:01	2/26/2017 19:37:56	6.0747	16.559	529.76	9.2881	525.17	0.0000		
2/26/2017 19:39:01	2/26/2017 19:38:56	6.0759	16.558	529.75	9.2875	525.16	0.0000		
2/26/2017 19:40:01	2/26/2017 19:39:56	6.0774	16.558	529.76	9.2870	525.17	0.0000		
2/26/2017 19:41:01	2/26/2017 19:40:56	6.0748	16.559	529.75	9.2879	525.16	0.0000		
2/26/2017 19:42:01	2/26/2017 19:41:56	6.0749	16.559	529.73	9.2879	525.14	0.0000		
2/26/2017 19:43:01	2/26/2017 19:42:56	6.0804	16.556	529.73	9.2865	525.14	0.0000		
2/26/2017 19:44:01	2/26/2017 19:43:56	6.0797	16.557	529.72	9.2871	525.14	0.0000		
2/26/2017 19:45:01	2/26/2017 19:44:56	6.0790	16.558	529.71	9.2877	525.13	0.0000		
2/26/2017 19:46:01	2/26/2017 19:45:56	6.0776	16.559	529.71	9.2882	525.13	0.0000		
2/26/2017 19:47:01	2/26/2017 19:46:56	6.0763	16.559	529.70	9.2881	525.11	0.0000		
2/26/2017 19:48:01	2/26/2017 19:47:56	6.0708	16.561	529.69	9.2886	525.10	0.0000		
2/26/2017 19:49:01	2/26/2017 19:48:56	6.0658	16.561	529.68	9.2886	525.09	0.0000		
2/26/2017 19:50:01	2/26/2017 19:49:56	6.0621	16.562	529.69	9.2887	525.10	0.0000		
2/26/2017 19:51:01	2/26/2017 19:50:56	6.0676	16.558	529.68	9.2870	525.09	0.0000		
2/26/2017 19:52:01	2/26/2017 19:51:56	6.0651	16.560	529.67	9.2879	525.09	0.0000		
2/26/2017 19:53:01	2/26/2017 19:52:56	6.0612	16.562	529.67	9.2892	525.09	0.0000		
2/26/2017 19:54:01	2/26/2017 19:53:56	6.0502	16.566	529.66	9.2908	525.07	0.0000		
2/26/2017 19:55:01	2/26/2017 19:54:56	6.0548	16.562	529.66	9.2888	525.07	0.0000		
2/26/2017 19:56:01	2/26/2017 19:55:56	6.0547	16.562	529.66	9.2886	525.07	0.0000		
2/26/2017 19:57:01	2/26/2017 19:56:56	6.0545	16.562	529.65	9.2884	525.06	0.0000		
2/26/2017 19:58:01	2/26/2017 19:57:56	6.0486	16.565	529.64	9.2899	525.05	0.0000		
2/26/2017 19:59:01	2/26/2017 19:58:56	6.0393	16.568	529.63	9.2917	525.04	0.0000		
2/26/2017 20:00:01	2/26/2017 19:59:56	6.0345	16.567	529.63	9.2906	525.04	0.0000		
2/26/2017 20:01:01	2/26/2017 20:00:56	6.0266	16.566	529.62	9.2896	525.03	0.0000		
2/26/2017 20:02:01	2/26/2017 20:01:56	6.0135	16.569	529.62	9.2908	525.03	0.0000		
2/26/2017 20:03:01	2/26/2017 20:02:56	6.0102	16.568	529.61	9.2901	525.03	0.0000		
2/26/2017 20:04:01	2/26/2017 20:03:56	6.0113	16.566	529.61	9.2889	525.03	0.0000		
2/26/2017 20:05:01	2/26/2017 20:04:56	6.0099	16.566	529.61	9.2887	525.02	0.0000		
2/26/2017 20:06:01	2/26/2017 20:05:56	6.0212	16.561	529.59	9.2866	525.01	0.0000		
2/26/2017 20:07:01	2/26/2017 20:06:56	6.0230	16.562	529.59	9.2873	525.01	0.0000		
2/26/2017 20:08:01	2/26/2017 20:07:56	6.0164	16.566	529.58	9.2888	525.00	0.0000		
2/26/2017 20:09:01	2/26/2017 20:08:56	6.0145	16.566	529.57	9.2889	524.99	0.0000		
2/26/2017 20:10:01	2/26/2017 20:09:56	6.0090	16.569	529.57	9.2902	524.99	0.0000		
2/26/2017 20:11:01	2/26/2017 20:10:56	6.0341	16.554	529.57	9.2830	524.98	0.0000		
2/26/2017 20:12:01	2/26/2017 20:11:56	6.0121	16.568	529.55	9.2901	524.96	0.0000		
2/26/2017 20:13:01	2/26/2017 20:12:56	6.0238	16.563	529.55	9.2874	524.96	0.0000		
2/26/2017 20:14:01	2/26/2017 20:13:56	6.0141	16.567	529.55	9.2898	524.96	0.0000		
2/26/2017 20:15:01	2/26/2017 20:14:56	6.0045	16.571	529.54	9.2913	524.95	0.0000		
2/26/2017 20:16:01	2/26/2017 20:15:56	6.0066	16.567	529.54	9.2895	524.95	0.0000		
2/26/2017 20:17:01	2/26/2017 20:16:56	5.5870	16.792	529.54	9.4028	524.95	0.0000		
2/26/2017 20:18:01	2/26/2017 20:17:56	5.6805	16.681	529.56	9.3411	524.97	0.0000		
2/26/2017 20:19:01	2/26/2017 20:18:56	5.7083	16.630	529.57	9.3117	524.98	0.0000		
2/26/2017 20:20:01	2/26/2017 20:19:56	5.8976	16.522	529.57	9.2561	524.98	0.0000		
2/26/2017 20:21:01	2/26/2017 20:20:56	5.8476	16.561	529.54	9.2775	524.95	0.0000		
2/26/2017 20:22:01	2/26/2017 20:21:56	5.7385	16.628	529.53	9.3122	524.94	0.0000		
2/26/2017 20:23:01	2/26/2017 20:22:56	5.8187	16.586	529.52	9.2909	524.93	0.0000		
2/26/2017 20:24:01	2/26/2017 20:23:56	5.8043	16.597	529.51	9.2969	524.92	0.0000		
2/26/2017 20:25:01	2/26/2017 20:24:56	5.8156	16.592	529.49	9.2943	524.91	0.0000		
2/26/2017 20:26:01	2/26/2017 20:25:56	5.8114	16.593	529.49	9.2949	524.90	0.0000		
2/26/2017 20:27:01	2/26/2017 20:26:56	5.8462	16.571	529.49	9.2836	524.91	0.0000		
2/26/2017 20:28:01	2/26/2017 20:27:56	5.8523	16.569	529.48	9.2827	524.89	0.0000		
2/26/2017 20:29:01	2/26/2017 20:28:56	5.8165	16.592	529.48	9.2943	524.89	0.0000		
2/26/2017 20:30:01	2/26/2017 20:29:56	5.7628	16.617	529.47	9.3066	524.89	0.0000		
2/26/2017 20:31:01	2/26/2017 20:30:56	5.7053	16.631	529.47	9.3123	524.88	0.0000		
2/26/2017 20:32:01	2/26/2017 20:31:56	5.6309	16.655	529.48	9.3226	524.90	0.0000		
2/26/2017 20:33:01	2/26/2017 20:32:56	5.5718	16.665	529.48	9.3256	524.89	0.0000		
2/26/2017 20:34:01	2/26/2017 20:33:56	5.6242	16.611	529.47	9.2954	524.89	0.0000		
2/26/2017 20:35:01	2/26/2017 20:34:56	5.6470	16.587	529.50	9.2826	524.91	0.0000		
2/26/2017 20:36:01	2/26/2017 20:35:56	5.6161	16.606	529.48	9.2925	524.90	0.0000		
2/26/2017 20:37:01	2/26/2017 20:36:56	5.6176	16.602	529.47	9.2896	524.88	0.0000		
2/26/2017 20:38:01	2/26/2017 20:37:56	5.6390	16.588	529.46	9.2829	524.87	0.0000		
2/26/2017 20:39:01	2/26/2017 20:38:56	5.6239	16.600	529.45	9.2889	524.86	0.0000		
2/26/2017 20:40:01	2/26/2017 20:39:56	5.6208	16.603	529.43	9.2906	524.85	0.0000		
2/26/2017 20:41:01	2/26/2017 20:40:56	5.6816	16.573	529.43	9.2759	524.84	0.0000		
2/26/2017 20:42:01	2/26/2017 20:41:56	5.6955	16.573	529.42	9.2765	524.83	0.0000		
2/26/2017 20:43:01	2/26/2017 20:42:56	5.6550	16.601	529.41	9.2911	524.82	0.0000		
2/26/2017 20:44:01	2/26/2017 20:43:56	5.6872	16.584	529.40	9.2828	524.82	0.0000		
2/26/2017 20:45:01	2/26/2017 20:44:56	5.7193	16.567	529.40	9.2745	524.81	0.0000		
2/26/2017 20:46:01	2/26/2017 20:45:56	5.6708	16.598	529.39	9.2904	524.80	0.0000		
2/26/2017 20:47:01	2/26/2017 20:46:56	5.6669	16.601	529.38	9.2918	524.80	0.0000		
2/26/2017 20:48:01	2/26/2017 20:47:56	5.6445	16.610	529.37	9.2961	524.79	0.0000		
2/26/2017 20:49:01	2/26/2017 20:48:56	5.6837	16.587	529.36	9.2846	524.77	0.0000		
2/26/2017 20:50:01	2/26/2017 20:49:56	5.6605	16.600	529.36	9.2909	524.77	0.0000		
2/26/2017 20:51:01	2/26/2017 20:50:56	5.6144	16.621	529.34	9.3014	524.76	0.0000		
2/26/2017 20:52:01	2/26/2017 20:51:56	5.5505	16.649	529.34	9.3145	524.76	0.0000		
2/26/2017 20:53:01	2/26/2017 20:52:56	5.4044	16.710	529.34	9.3437	524.76	0.0000		
2/26/2017 20:54:01	2/26/2017 20:53:56	5.5019	16.616	529.34	9.2923	524.76	0.0000		
2/26/2017 20:55:01	2/26/2017 20:54:56	5.4251	16.642	529.35	9.3039	524.76	0.0000		
2/26/2017 20:56:01	2/26/2017 20:55:56	5.4651	16.607	529.35	9.2846	524.77	0.0000		
2/26/2017 20:57:01	2/26/2017 20:56:56	5.4111	16.634	529.32	9.2982	524.74	0.0000		
2/26/2017 20:58:01	2/26/2017 20:57:56	5.4283	16.625	529.31	9.2938	524.72	0.0000		
2/26/2017 20:59:01	2/26/2017 20:58:56	5.4222	16.629	529.29	9.2957	524.71	0.0000		
2/26/2017 21:00:01	2/26/2017 20:59:56	5.4628	16.608	529.29	9.2853	524.71	0.0000		
2/26/2017 21:01:01	2/26/2017 21:00:56	5.3645	16.662	529.28	9.3124	524.69	0.0000		
2/26/2017 21:02:01	2/26/2017 21:01:56	5.2214	16.719	529.26	9.3385	524.68	0.0000		
2/26/2017 21:03:01	2/26/2017 21:02:56	5.2068	16.693	529.27	9.3223	524.68	0.0000		
2/26/2017 21:04:01	2/26/2017 21:03:56	5.1904	16.679	529.27	9.3127	524.69	0.0000		
2/26/2017 21:05:01	2/26/2017 21:04:56	5.2151	16.650	529.28	9.2966	524.70	0.0000		
2/26/2017 21:06:01	2/26/2017 21:05:56	5.1938	16.656	529.27	9.2992	524.69	0.0000		
2/26/2017 21:07:01	2/26/2017 21:06:56	5.2171	16.636	529.26	9.2887	524.67	0.0000		
2/26/2017 21:08:01	2/26/2017 21:07:56	5.1790	16.656	529.27	9.2981	524.68	0.0000		
2/26/2017 21:09:01	2/26/2017 21:08:56	5.1190	16.683	529.25	9.3113	524.66	0.0000		
2/26/2017 21:10:01	2/26/2017 21:09:56	5.1517	16.652	529.25	9.2942	524.66	0.0000		
2/26/2017 21:11:01	2/26/2017 21:10:56	5.1326	16.653	529.23	9.2941	524.64	0.0000		
2/26/2017 21:12:01	2/26/2017 21:11:56	5.1044	16.667	529.21	9.3006	524.62	0.0000		
2/26/2017 21:13:01	2/26/2017 21:12:56	5.1362	16.645	529.21	9.2891	524.62	0.0000		
2/26/2017 21:14:01	2/26/2017 21:13:56	5.2514	16.584	529.18	9.2594	524.60	0.0000		
2/26/2017 21:15:01	2/26/2017 21:14:56	5.3268	16.556	529.18	9.2464	524.59	0.0000		
2/26/2017 21:16:01	2/26/2017 21:15:56	5.2773	16.603	529.17	9.2717	524.59	0.0000		
2/26/2017 21:17:01	2/26/2017 21:16:56	5.2991	16.605	529.15	9.2747	524.57	0.0000		
2/26/2017 21:18:01	2/26/2017 21:17:56	5.3286	16.600	529.14	9.2730	524.56	0.0000		
2/26/2017 21:19:01	2/26/2017 21:18:56	5.2743	16.640	529.12	9.2939	524.54	0.0000		
2/26/2017 21:20:01	2/26/2017 21:19:56	5.2488	16.653	529.13	9.3008	524.55	0.0000		
2/26/2017 21:21:01	2/26/2017 21:20:56	5.2476	16.651	529.12	9.2991	524.53	0.0000		
2/26/2017 21:22:01	2/26/2017 21:21:56	5.2491	16.649	529.11	9.2984	524.53	0.0000		
2/26/2017 21:23:01	2/26/2017 21:22:56	5.2630	16.634	529.11	9.2901	524.53	0.0000		
2/26/2017 21:24:01	2/26/2017 21:23:56	5.1829	16.669	529.10	9.3067	524.52	0.0000		
2/26/2017 21:25:01	2/26/2017 21:24:56	5.1321	16.683	529.09	9.3118	524.51	0.0000		
2/26/2017 21:26:01	2/26/2017 21:25:56	5.1546	16.655	529.09	9.2963	524.51	0.0000		
2/26/2017 21:27:01	2/26/2017 21:26:56	5.2437	16.608	529.11	9.2729	524.53	0.0000		
2/26/2017 21:28:01	2/26/2017 21:27:56	5.1774	16.652	529.08	9.2957	524.50	0.0000		
2/26/2017 21:29:01	2/26/2017 21:28:56	5.0965	16.690	529.07	9.3141	524.49	0.0000		
2/26/2017 21:30:01	2/26/2017 21:29:56	5.1300	16.656	529.05	9.2957	524.47	0.0000		
2/26/2017 21:31:01	2/26/2017 21:30:56	5.0692	16.682	529.06	9.3077	524.48	0.0000		
2/26/2017 21:32:01	2/26/2017 21:31:56	5.0761	16.668	529.05	9.2998	524.47	0.0000		
2/26/2017 21:33:01	2/26/2017 21:32:56	5.0615	16.671	529.04	9.3007	524.46	0.0000		
2/26/2017 21:34:01	2/26/2017 21:33:56	5.0730	16.661	529.04	9.2953	524.46	0.0000		
2/26/2017 21:35:01	2/26/2017 21:34:56	5.0796	16.655	529.04	9.2921	524.46	0.0000		
2/26/2017 21:36:01	2/26/2017 21:35:56	5.1018	16.642	529.02	9.2855	524.44	0.0000		
2/26/2017 21:37:01	2/26/2017 21:36:56	5.1831	16.602	528.99	9.2660	524.41	0.0000		
2/26/2017 21:38:01	2/26/2017 21:37:56	5.1215	16.647	528.99	9.2899	524.41	0.0000		
2/26/2017 21:39:01	2/26/2017 21:38:56	5.1430	16.637	528.97	9.2851	524.39	0.0000		
2/26/2017 21:40:01	2/26/2017 21:39:56	5.1586	16.632	528.97	9.2832	524.39	0.0000		
2/26/2017 21:41:01	2/26/2017 21:40:56	5.1843	16.624	528.96	9.2793	524.38	0.0000		
2/26/2017 21:42:01	2/26/2017 21:41:56	5.1577	16.643	528.95	9.2893	524.37	0.0000		
2/26/2017 21:43:01	2/26/2017 21:42:56	5.1990	16.622	528.97	9.2790	524.38	0.0000		
2/26/2017 21:44:01	2/26/2017 21:43:56	5.1828	16.638	528.95	9.2877	524.37	0.0000		
2/26/2017 21:45:01	2/26/2017 21:44:56	5.1179	16.676	528.94	9.3070	524.36	0.0000		
2/26/2017 21:46:01	2/26/2017 21:45:56	5.1559	16.649	528.92	9.2928	524.34	0.0000		
2/26/2017 21:47:01	2/26/2017 21:46:56	5.1703	16.638	528.93	9.2874	524.35	0.0000		
2/26/2017 21:48:01	2/26/2017 21:47:56	5.1952	16.627	528.91	9.2819	524.33	0.0000		
2/26/2017 21:49:01	2/26/2017 21:48:56	5.1857	16.637	528.91	9.2876	524.33	0.0000		
2/26/2017 21:50:01	2/26/2017 21:49:56	5.1917	16.635	528.90	9.2868	524.32	0.0000		
2/26/2017 21:51:01	2/26/2017 21:50:56	5.1881	16.638	528.90	9.2881	524.32	0.0000		
2/26/2017 21:52:01	2/26/2017 21:51:56	5.1843	16.641	528.89	9.2897	524.31	0.0000		
2/26/2017 21:53:01	2/26/2017 21:52:56	5.1577	16.654	528.88	9.2964	524.30	0.0000		
2/26/2017 21:54:01	2/26/2017 21:53:56	5.1912	16.634	528.87	9.2856	524.29	0.0000		
2/26/2017 21:55:01	2/26/2017 21:54:56	5.2339	16.611	528.86	9.2746	524.28	0.0000		
2/26/2017 21:56:01	2/26/2017 21:55:56	5.1815	16.645	528.85	9.2923	524.27	0.0000		
2/26/2017 21:57:01	2/26/2017 21:56:56	5.1785	16.647	528.84	9.2933	524.26	0.0000		
2/26/2017 21:58:01	2/26/2017 21:57:56	5.1593	16.656	528.83	9.2971	524.25	0.0000		
2/26/2017 21:59:01	2/26/2017 21:58:56	5.1468	16.657	528.83	9.2975	524.25	0.0000		
2/26/2017 22:00:01	2/26/2017 21:59:56	5.1526	16.650	528.83	9.2934	524.25	0.0000		
2/26/2017 22:01:01	2/26/2017 22:00:56	5.1294	16.659	528.81	9.2978	524.23	0.0000		
2/26/2017 22:02:01	2/26/2017 22:01:56	5.1621	16.638	528.81	9.2870	524.23	0.0000		
2/26/2017 22:03:01	2/26/2017 22:02:56	5.1528	16.644	528.80	9.2901	524.22	0.0000		
2/26/2017 22:04:01	2/26/2017 22:03:56	5.1378	16.652	528.80	9.2937	524.22	0.0000		
2/26/2017 22:05:01	2/26/2017 22:04:56	5.1598	16.637	528.79	9.2862	524.21	0.0000		
2/26/2017 22:06:01	2/26/2017 22:05:56	5.1553	16.642	528.77	9.2887	524.19	0.0000		
2/26/2017 22:07:01	2/26/2017 22:06:56	5.1502	16.646	528.78	9.2911	524.20	0.0000		
2/26/2017 22:08:01	2/26/2017 22:07:56	5.1548	16.644	528.76	9.2899	524.18	0.0000		
2/26/2017 22:09:01	2/26/2017 22:08:56	5.1587	16.642	528.76	9.2891	524.18	0.0000		
2/26/2017 22:10:01	2/26/2017 22:09:56	5.1468	16.650	528.75	9.2931	524.17	0.0000		
2/26/2017 22:11:01	2/26/2017 22:10:56	5.1853	16.630	528.76	9.2830	524.17	0.0000		
2/26/2017 22:12:01	2/26/2017 22:11:56	5.1464	16.654	528.74	9.2956	524.17	0.0000		
2/26/2017 22:13:01	2/26/2017 22:12:56	5.1354	16.658	528.74	9.2975	524.16	0.0000		
2/26/2017 22:14:01	2/26/2017 22:13:56	5.1371	16.653	528.74	9.2941	524.16	0.0000		
2/26/2017 22:15:01	2/26/2017 22:14:56	5.1367	16.650	528.74	9.2927	524.16	0.0000		
2/26/2017 22:16:01	2/26/2017 22:15:56	5.1251	16.654	528.72	9.2942	524.15	0.0000		
2/26/2017 22:17:01	2/26/2017 22:16:56	5.1299	16.649	528.72	9.2914	524.14	0.0000		
2/26/2017 22:18:01	2/26/2017 22:17:56	5.1436	16.641	528.72	9.2873	524.14	0.0000		
2/26/2017 22:19:01	2/26/2017 22:18:56	5.1553	16.636	528.71	9.2851	524.13	0.0000		
2/26/2017 22:20:01	2/26/2017 22:19:56	5.1572	16.638	528.70	9.2867	524.12	0.0000		
2/26/2017 22:21:01	2/26/2017 22:20:56	5.1605	16.638	528.70	9.2868	524.12	0.0000		
2/26/2017 22:22:01	2/26/2017 22:21:56	5.1612	16.639	528.69	9.2873	524.11	0.0000		
2/26/2017 22:23:01	2/26/2017 22:22:56	5.1563	16.644	528.69	9.2898	524.11	0.0000		
2/26/2017 22:24:01	2/26/2017 22:23:56	5.1725	16.636	528.67	9.2858	524.09	0.0000		
2/26/2017 22:25:01	2/26/2017 22:24:56	5.1793	16.634	528.68	9.2854	524.10	0.0000		
2/26/2017 22:26:01	2/26/2017 22:25:56	5.1855	16.634	528.67	9.2856	524.09	0.0000		
2/26/2017 22:27:01	2/26/2017 22:26:56	5.1829	16.638	528.67	9.2879	524.09	0.0000		
2/26/2017 22:28:01	2/26/2017 22:27:56	5.1828	16.640	528.65	9.2890	524.07	0.0000		
2/26/2017 22:29:01	2/26/2017 22:28:56	5.1738	16.646	528.65	9.2922	524.07	0.0000		
2/26/2017 22:30:01	2/26/2017 22:29:56	5.1767	16.643	528.65	9.2905	524.07	0.0000		
2/26/2017 22:31:01	2/26/2017 22:30:56	5.1788	16.641	528.65	9.2895	524.07	0.0000		
2/26/2017 22:32:01	2/26/2017 22:31:56	5.1765	16.642	528.64	9.2901	524.06	0.0000		
2/26/2017 22:33:01	2/26/2017 22:32:56	5.1967	16.632	528.63	9.2848	524.05	0.0000		
2/26/2017 22:34:01	2/26/2017 22:33:56	5.2751	16.593	528.62	9.2659	524.05	0.0000		
2/26/2017 22:35:01	2/26/2017 22:34:56	5.2304	16.629	528.61	9.2852	524.03	0.0000		
2/26/2017 22:36:01	2/26/2017 22:35:56	5.1984	16.646	528.60	9.2937	524.02	0.0000		
2/26/2017 22:37:01	2/26/2017 22:36:56	5.2154	16.634	528.59	9.2874	524.02	0.0000		
2/26/2017 22:38:01	2/26/2017 22:37:56	5.2316	16.627	528.60	9.2841	524.03	0.0000		
2/26/2017 22:39:01	2/26/2017 22:38:56	5.2173	16.638	528.58	9.2897	524.01	0.0000		
2/26/2017 22:40:01	2/26/2017 22:39:56	5.2024	16.646	528.58	9.2938	524.00	0.0000		
2/26/2017 22:41:01	2/26/2017 22:40:56	5.2082	16.641	528.57	9.2910	523.99	0.0000		
2/26/2017 22:42:01	2/26/2017 22:41:56	5.2107	16.638	528.57	9.2897	523.99	0.0000		
2/26/2017 22:43:01	2/26/2017 22:42:56	5.2124	16.637	528.56	9.2889	523.99	0.0000		
2/26/2017 22:44:01	2/26/2017 22:43:56	5.1980	16.646	528.56	9.2934	523.98	0.0000		
2/26/2017 22:45:01	2/26/2017 22:44:56	5.1937	16.647	528.55	9.2940	523.98	0.0000		
2/26/2017 22:46:01	2/26/2017 22:45:56	5.1895	16.647	528.54	9.2937	523.96	0.0000		
2/26/2017 22:47:01	2/26/2017 22:46:56	5.1837	16.648	528.54	9.2940	523.96	0.0000		
2/26/2017 22:48:01	2/26/2017 22:47:56	5.1745	16.649	528.53	9.2941	523.96	0.0000		
2/26/2017 22:49:01	2/26/2017 22:48:56	5.2106	16.627	528.53	9.2827	523.96	0.0000		
2/26/2017 22:50:01	2/26/2017 22:49:56	5.2254	16.621	528.53	9.2802	523.95	0.0000		
2/26/2017 22:51:01	2/26/2017 22:50:56	5.2141	16.633	528.52	9.2866	523.94	0.0000		
2/26/2017 22:52:01	2/26/2017 22:51:56	5.2028	16.638	528.51	9.2889	523.93	0.0000		
2/26/2017 22:53:01	2/26/2017 22:52:56	5.1892	16.644	528.50	9.2918	523.93	0.0000		
2/26/2017 22:54:01	2/26/2017 22:53:56	5.1878	16.643	528.51	9.2912	523.93	0.0000		
2/26/2017 22:55:01	2/26/2017 22:54:56	5.1868	16.642	528.49	9.2907	523.91	0.0000		
2/26/2017 22:56:01	2/26/2017 22:55:56	5.2371	16.614	528.48	9.2766	523.91	0.0000		
2/26/2017 22:57:01	2/26/2017 22:56:56	5.2177	16.629	528.48	9.2842	523.91	0.0000		
2/26/2017 22:58:01	2/26/2017 22:57:56	5.2207	16.631	528.48	9.2859	523.91	0.0000		
2/26/2017 22:59:01	2/26/2017 22:58:56	5.2219	16.633	528.48	9.2871	523.90	0.0000		
2/26/2017 23:00:01	2/26/2017 22:59:56	5.2205	16.635	528.47	9.2885	523.89	0.0000		
2/26/2017 23:01:01	2/26/2017 23:00:56	5.2320	16.630	528.47	9.2858	523.89	0.0000		
2/26/2017 23:02:01	2/26/2017 23:01:56	5.2222	16.637	528.46	9.2893	523.88	0.0000		
2/26/2017 23:03:01	2/26/2017 23:02:56	5.2250	16.636	528.46	9.2889	523.88	0.0000		
2/26/2017 23:04:01	2/26/2017 23:03:56	5.2230	16.637	528.46	9.2897	523.88	0.0000		
2/26/2017 23:05:01	2/26/2017 23:04:56	5.2186	16.639	528.45	9.2906	523.88	0.0000		
2/26/2017 23:06:01	2/26/2017 23:05:56	5.2187	16.639	528.45	9.2903	523.87	0.0000		
2/26/2017 23:07:01	2/26/2017 23:06:56	5.2399	16.627	528.44	9.2847	523.86	0.0000		
2/26/2017 23:08:01	2/26/2017 23:07:56	5.2183	16.641	528.45	9.2916	523.87	0.0000		
2/26/2017 23:09:01	2/26/2017 23:08:56	5.2150	16.642	528.43	9.2920	523.86	0.0000		
2/26/2017 23:10:01	2/26/2017 23:09:56	5.2168	16.640	528.43	9.2908	523.86	0.0000		
2/26/2017 23:11:01	2/26/2017 23:10:56	5.2181	16.638	528.43	9.2901	523.85	0.0000		
2/26/2017 23:12:01	2/26/2017 23:11:56	5.2204	16.637	528.42	9.2894	523.85	0.0000		
2/26/2017 23:13:01	2/26/2017 23:12:56	5.2205	16.637	528.42	9.2895	523.85	0.0000		
2/26/2017 23:14:01	2/26/2017 23:13:56	5.2195	16.638	528.41	9.2899	523.84	0.0000		
2/26/2017 23:15:01	2/26/2017 23:14:56	5.2199	16.638	528.42	9.2900	523.84	0.0000		
2/26/2017 23:16:01	2/26/2017 23:15:56	5.2223	16.637	528.41	9.2895	523.83	0.0000		
2/26/2017 23:17:01	2/26/2017 23:16:56	5.2239	16.637	528.41	9.2897	523.83	0.0000		
2/26/2017 23:18:01	2/26/2017 23:17:56	5.2275	16.636	528.41	9.2895	523.83	0.0000		
2/26/2017 23:19:01	2/26/2017 23:18:56	5.2284	16.637	528.40	9.2896	523.82	0.0000		
2/26/2017 23:20:01	2/26/2017 23:19:56	5.2285	16.637	528.39	9.2900	523.81	0.0000		
2/26/2017 23:21:01	2/26/2017 23:20:56	5.2313	16.636	528.39	9.2897	523.81	0.0000		
2/26/2017 23:22:01	2/26/2017 23:21:56	5.2315	16.637	528.38	9.2900	523.81	0.0000		
2/26/2017 23:23:01	2/26/2017 23:22:56	5.2340	16.638	528.38	9.2905	523.80	0.0000		
2/26/2017 23:24:01	2/26/2017 23:23:56	5.2428	16.636	528.38	9.2899	523.80	0.0000		
2/26/2017 23:25:01	2/26/2017 23:24:56	5.2447	16.635	528.38	9.2895	523.80	0.0000		
2/26/2017 23:26:01	2/26/2017 23:25:56	5.2425	16.636	528.38	9.2900	523.80	0.0000		
2/26/2017 23:27:01	2/26/2017 23:26:56	5.2446	16.635	528.37	9.2894	523.79	0.0000		
2/26/2017 23:28:01	2/26/2017 23:27:56	5.2407	16.636	528.37	9.2901	523.79	0.0000		
2/26/2017 23:29:01	2/26/2017 23:28:56	5.2390	16.636	528.36	9.2898	523.79	0.0000		
2/26/2017 23:30:01	2/26/2017 23:29:56	5.2369	16.637	528.36	9.2901	523.78	0.0000		
2/26/2017 23:31:01	2/26/2017 23:30:56	5.2367	16.636	528.36	9.2900	523.78	0.0000		
2/26/2017 23:32:01	2/26/2017 23:31:56	5.2390	16.635	528.35	9.2895	523.78	0.0000		
2/26/2017 23:33:01	2/26/2017 23:32:56	5.2472	16.632	528.35	9.2876	523.78	0.0000		
2/26/2017 23:34:01	2/26/2017 23:33:56	5.2454	16.634	528.35	9.2889	523.78	0.0000		
2/26/2017 23:35:01	2/26/2017 23:34:56	5.2462	16.634	528.35	9.2893	523.77	0.0000		
2/26/2017 23:36:01	2/26/2017 23:35:56	5.2602	16.628	528.34	9.2863	523.76	0.0000		
2/26/2017 23:37:01	2/26/2017 23:36:56	5.2637	16.629	528.34	9.2868	523.76	0.0000		
2/26/2017 23:38:01	2/26/2017 23:37:56	5.2650	16.630	528.33	9.2875	523.76	0.0000		
2/26/2017 23:39:01	2/26/2017 23:38:56	5.2649	16.631	528.33	9.2884	523.76	0.0000		
2/26/2017 23:40:01	2/26/2017 23:39:56	5.2566	16.636	528.32	9.2911	523.74	0.0000		
2/26/2017 23:41:01	2/26/2017 23:40:56	5.2594	16.634	528.32	9.2901	523.75	0.0000		
2/26/2017 23:42:01	2/26/2017 23:41:56	5.2585	16.635	528.31	9.2901	523.74	0.0000		
2/26/2017 23:43:01	2/26/2017 23:42:56	5.2595	16.634	528.32	9.2898	523.74	0.0000		
2/26/2017 23:44:01	2/26/2017 23:43:56	5.2630	16.632	528.30	9.2891	523.72	0.0000		
2/26/2017 23:45:01	2/26/2017 23:44:56	5.2598	16.635	528.30	9.2902	523.73	0.0000		
2/26/2017 23:46:01	2/26/2017 23:45:56	5.2525	16.638	528.30	9.2920	523.73	0.0000		
2/26/2017 23:47:01	2/26/2017 23:46:56	5.2336	16.647	528.30	9.2960	523.72	0.0000		
2/26/2017 23:48:01	2/26/2017 23:47:56	5.2276	16.646	528.29	9.2955	523.72	0.0000		
2/26/2017 23:49:01	2/26/2017 23:48:56	5.2330	16.640	528.29	9.2921	523.71	0.0000		
2/26/2017 23:50:01	2/26/2017 23:49:56	5.2089	16.652	528.29	9.2977	523.72	0.0000		
2/26/2017 23:51:01	2/26/2017 23:50:56	5.1967	16.655	528.29	9.2988	523.72	0.0000		
2/26/2017 23:52:01	2/26/2017 23:51:56	5.1921	16.652	528.29	9.2971	523.72	0.0000		
2/26/2017 23:53:01	2/26/2017 23:52:56	5.2111	16.639	528.28	9.2902	523.71	0.0000		
2/26/2017 23:54:01	2/26/2017 23:53:56	5.2222	16.633	528.28	9.2872	523.71	0.0000		
2/26/2017 23:55:01	2/26/2017 23:54:56	5.2204	16.636	528.28	9.2886	523.71	0.0000		
2/26/2017 23:56:01	2/26/2017 23:55:56	5.2214	16.635	528.28	9.2882	523.70	0.0000		
2/26/2017 23:57:01	2/26/2017 23:56:56	5.2084	16.641	528.27	9.2912	523.69	0.0000		
2/26/2017 23:58:01	2/26/2017 23:57:56	5.2270	16.630	528.27	9.2857	523.69	0.0000		
2/26/2017 23:59:01	2/26/2017 23:58:56	5.2256	16.633	528.26	9.2872	523.69	0.0000		
2/27/2017 0:00:01	2/26/2017 23:59:56	5.2150	16.640	528.26	9.2909	523.69	0.0000		
2/27/2017 0:01:01	2/27/2017 0:00:56	5.2086	16.643	528.27	9.2922	523.70	0.0000		
2/27/2017 0:02:01	2/27/2017 0:01:56	5.2044	16.643	528.26	9.2922	523.69	0.0000		
2/27/2017 0:03:01	2/27/2017 0:02:56	5.2264	16.630	528.26	9.2856	523.68	0.0000		
2/27/2017 0:04:01	2/27/2017 0:03:56	5.2274	16.632	528.25	9.2871	523.68	0.0000		
2/27/2017 0:05:01	2/27/2017 0:04:56	5.2146	16.641	528.25	9.2916	523.68	0.0000		
2/27/2017 0:06:01	2/27/2017 0:05:56	5.2223	16.636	528.26	9.2892	523.69	0.0000		
2/27/2017 0:07:01	2/27/2017 0:06:56	5.2301	16.633	528.26	9.2876	523.68	0.0000		
2/27/2017 0:08:01	2/27/2017 0:07:56	5.2289	16.634	528.26	9.2883	523.68	0.0000		
2/27/2017 0:09:01	2/27/2017 0:08:56	5.2374	16.631	528.25	9.2865	523.68	0.0000		
2/27/2017 0:10:01	2/27/2017 0:09:56	5.2476	16.628	528.25	9.2853	523.68	0.0000		
2/27/2017 0:11:01	2/27/2017 0:10:56	5.2369	16.636	528.25	9.2895	523.67	0.0000		
2/27/2017 0:12:01	2/27/2017 0:11:56	5.2434	16.632	528.23	9.2880	523.66	0.0000		
2/27/2017 0:13:01	2/27/2017 0:12:56	5.2491	16.630	528.24	9.2869	523.66	0.0000		
2/27/2017 0:14:01	2/27/2017 0:13:56	5.2448	16.634	528.24	9.2889	523.67	0.0000		
2/27/2017 0:15:01	2/27/2017 0:14:56	5.2354	16.639	528.24	9.2912	523.67	0.0000		
2/27/2017 0:16:01	2/27/2017 0:15:56	5.2319	16.639	528.24	9.2915	523.67	0.0000		
2/27/2017 0:17:01	2/27/2017 0:16:56	5.2188	16.645	528.24	9.2945	523.66	0.0000		
2/27/2017 0:18:01	2/27/2017 0:17:56	5.2242	16.640	528.25	9.2917	523.67	0.0000		
2/27/2017 0:19:01	2/27/2017 0:18:56	5.2399	16.631	528.24	9.2870	523.66	0.0000		
2/27/2017 0:20:01	2/27/2017 0:19:56	5.2327	16.637	528.23	9.2899	523.66	0.0000		
2/27/2017 0:21:01	2/27/2017 0:20:56	5.2167	16.646	528.23	9.2946	523.66	0.0000		
2/27/2017 0:22:01	2/27/2017 0:21:56	5.2419	16.631	528.23	9.2873	523.65	0.0000		
2/27/2017 0:23:01	2/27/2017 0:22:56	5.2492	16.629	528.22	9.2864	523.65	0.0000		
2/27/2017 0:24:01	2/27/2017 0:23:56	5.2346	16.638	528.22	9.2909	523.65	0.0000		
2/27/2017 0:25:01	2/27/2017 0:24:56	5.2122	16.649	528.22	9.2964	523.65	0.0000		
2/27/2017 0:26:01	2/27/2017 0:25:56	5.2107	16.647	528.23	9.2948	523.65	0.0000		
2/27/2017 0:27:01	2/27/2017 0:26:56	5.2174	16.639	528.23	9.2907	523.65	0.0000		
2/27/2017 0:28:01	2/27/2017 0:27:56	5.2239	16.634	528.22	9.2879	523.65	0.0000		
2/27/2017 0:29:01	2/27/2017 0:28:56	5.2070	16.645	528.23	9.2933	523.66	0.0000		
2/27/2017 0:30:01	2/27/2017 0:29:56	5.2298	16.632	528.23	9.2870	523.65	0.0000		
2/27/2017 0:31:01	2/27/2017 0:30:56	5.2268	16.634	528.22	9.2883	523.64	0.0000		
2/27/2017 0:32:01	2/27/2017 0:31:56	5.2321	16.633	528.22	9.2878	523.64	0.0000		
2/27/2017 0:33:01	2/27/2017 0:32:56	5.2288	16.636	528.21	9.2895	523.64	0.0000		
2/27/2017 0:34:01	2/27/2017 0:33:56	5.2433	16.629	528.21	9.2859	523.63	0.0000		
2/27/2017 0:35:01	2/27/2017 0:34:56	5.2376	16.633	528.21	9.2883	523.64	0.0000		
2/27/2017 0:36:01	2/27/2017 0:35:56	5.2225	16.642	528.22	9.2927	523.65	0.0000		
2/27/2017 0:37:01	2/27/2017 0:36:56	5.2567	16.623	528.21	9.2830	523.64	0.0000		
2/27/2017 0:38:01	2/27/2017 0:37:56	5.2333	16.640	528.21	9.2918	523.64	0.0000		
2/27/2017 0:39:01	2/27/2017 0:38:56	5.2322	16.642	528.22	9.2929	523.64	0.0000		
2/27/2017 0:40:01	2/27/2017 0:39:56	5.2353	16.639	528.22	9.2914	523.65	0.0000		
2/27/2017 0:41:01	2/27/2017 0:40:56	5.2623	16.622	528.22	9.2830	523.64	0.0000		
2/27/2017 0:42:01	2/27/2017 0:41:56	5.2635	16.624	528.21	9.2840	523.64	0.0000		
2/27/2017 0:43:01	2/27/2017 0:42:56	5.2394	16.640	528.21	9.2926	523.64	0.0000		
2/27/2017 0:44:01	2/27/2017 0:43:56	5.2329	16.643	528.22	9.2939	523.65	0.0000		
2/27/2017 0:45:01	2/27/2017 0:44:56	5.2395	16.638	528.22	9.2910	523.65	0.0000		
2/27/2017 0:46:01	2/27/2017 0:45:56	5.2438	16.635	528.22	9.2893	523.64	0.0000		
2/27/2017 0:47:01	2/27/2017 0:46:56	5.2715	16.620	528.22	9.2819	523.65	0.0000		
2/27/2017 0:48:01	2/27/2017 0:47:56	5.2920	16.612	528.22	9.2781	523.65	0.0000		
2/27/2017 0:49:01	2/27/2017 0:48:56	5.2596	16.635	528.22	9.2906	523.65	0.0000		
2/27/2017 0:50:01	2/27/2017 0:49:56	5.2594	16.636	528.22	9.2912	523.65	0.0000		
2/27/2017 0:51:01	2/27/2017 0:50:56	5.2919	16.619	528.22	9.2827	523.65	0.0000		
2/27/2017 0:52:01	2/27/2017 0:51:56	5.2947	16.620	528.22	9.2835	523.65	0.0000		
2/27/2017 0:53:01	2/27/2017 0:52:56	5.2767	16.632	528.23	9.2896	523.66	0.0000		
2/27/2017 0:54:01	2/27/2017 0:53:56	5.2734	16.634	528.23	9.2905	523.66	0.0000		
2/27/2017 0:55:01	2/27/2017 0:54:56	5.2867	16.628	528.23	9.2874	523.66	0.0000		
2/27/2017 0:56:01	2/27/2017 0:55:56	5.2930	16.627	528.24	9.2876	523.67	0.0000		
2/27/2017 0:57:01	2/27/2017 0:56:56	5.3075	16.622	528.23	9.2853	523.66	0.0000		
2/27/2017 0:58:01	2/27/2017 0:57:56	5.2898	16.633	528.24	9.2911	523.66	0.0000		
2/27/2017 0:59:01	2/27/2017 0:58:56	5.3056	16.625	528.24	9.2871	523.67	0.0000		
2/27/2017 1:00:01	2/27/2017 0:59:56	5.2987	16.629	528.24	9.2893	523.67	0.0000		
2/27/2017 1:01:01	2/27/2017 1:00:56	5.2317	16.661	528.25	9.3047	523.68	0.0000		
2/27/2017 1:02:01	2/27/2017 1:01:56	5.2884	16.626	528.25	9.2869	523.68	0.0000		
2/27/2017 1:03:01	2/27/2017 1:02:56	5.3239	16.610	528.26	9.2788	523.68	0.0000		
2/27/2017 1:04:01	2/27/2017 1:03:56	5.2672	16.645	528.26	9.2970	523.68	0.0000		
2/27/2017 1:05:01	2/27/2017 1:04:56	5.2759	16.636	528.26	9.2921	523.69	0.0000		
2/27/2017 1:06:01	2/27/2017 1:05:56	5.1765	16.682	528.27	9.3138	523.70	0.0000		
2/27/2017 1:07:01	2/27/2017 1:06:56	5.2037	16.653	528.27	9.2979	523.70	0.0000		
2/27/2017 1:08:01	2/27/2017 1:07:56	5.1668	16.665	528.28	9.3034	523.71	0.0000		
2/27/2017 1:09:01	2/27/2017 1:08:56	5.1943	16.643	528.29	9.2917	523.71	0.0000		
2/27/2017 1:10:01	2/27/2017 1:09:56	5.1961	16.638	528.30	9.2889	523.72	0.0000		
2/27/2017 1:11:01	2/27/2017 1:10:56	5.2575	16.606	528.28	9.2730	523.71	0.0000		
2/27/2017 1:12:01	2/27/2017 1:11:56	5.2836	16.604	528.28	9.2731	523.71	0.0000		
2/27/2017 1:13:01	2/27/2017 1:12:56	5.2535	16.629	528.28	9.2867	523.70	0.0000		
2/27/2017 1:14:01	2/27/2017 1:13:56	5.2693	16.625	528.27	9.2848	523.70	0.0000		
2/27/2017 1:15:01	2/27/2017 1:14:56	5.2766	16.623	528.27	9.2842	523.70	0.0000		
2/27/2017 1:16:01	2/27/2017 1:15:56	5.2703	16.631	528.27	9.2883	523.70	0.0000		
2/27/2017 1:17:01	2/27/2017 1:16:56	5.2630	16.637	528.28	9.2919	523.70	0.0000		
2/27/2017 1:18:01	2/27/2017 1:17:56	5.2802	16.629	528.28	9.2880	523.71	0.0000		
2/27/2017 1:19:01	2/27/2017 1:18:56	5.2310	16.657	528.29	9.3022	523.71	0.0000		
2/27/2017 1:20:01	2/27/2017 1:19:56	5.2095	16.661	528.29	9.3036	523.72	0.0000		
2/27/2017 1:21:01	2/27/2017 1:20:56	5.2738	16.618	528.31	9.2810	523.73	0.0000		
2/27/2017 1:22:01	2/27/2017 1:21:56	5.2748	16.624	528.30	9.2849	523.72	0.0000		
2/27/2017 1:23:01	2/27/2017 1:22:56	5.2846	16.621	528.30	9.2831	523.72	0.0000		
2/27/2017 1:24:01	2/27/2017 1:23:56	5.2484	16.639	528.30	9.2922	523.72	0.0000		
2/27/2017 1:25:01	2/27/2017 1:24:56	5.2737	16.623	528.30	9.2842	523.73	0.0000		
2/27/2017 1:26:01	2/27/2017 1:25:56	5.3050	16.609	528.31	9.2774	523.73	0.0000		
2/27/2017 1:27:01	2/27/2017 1:26:56	5.3090	16.615	528.30	9.2811	523.73	0.0000		
2/27/2017 1:28:01	2/27/2017 1:27:56	5.2997	16.627	528.30	9.2875	523.73	0.0000		
2/27/2017 1:29:01	2/27/2017 1:28:56	5.3219	16.618	528.30	9.2835	523.72	0.0000		
2/27/2017 1:30:01	2/27/2017 1:29:56	5.3146	16.625	528.30	9.2876	523.73	0.0000		
2/27/2017 1:31:01	2/27/2017 1:30:56	5.3144	16.626	528.32	9.2881	523.74	0.0000		
2/27/2017 1:32:01	2/27/2017 1:31:56	5.3168	16.623	528.31	9.2866	523.74	0.0000		
2/27/2017 1:33:01	2/27/2017 1:32:56	5.3236	16.622	528.33	9.2861	523.75	0.0000		
2/27/2017 1:34:01	2/27/2017 1:33:56	5.3311	16.620	528.33	9.2856	523.75	0.0000		
2/27/2017 1:35:01	2/27/2017 1:34:56	5.2727	16.653	528.32	9.3019	523.74	0.0000		
2/27/2017 1:36:01	2/27/2017 1:35:56	5.3017	16.633	528.33	9.2914	523.75	0.0000		
2/27/2017 1:37:01	2/27/2017 1:36:56	5.2974	16.634	528.33	9.2916	523.75	0.0000		
2/27/2017 1:38:01	2/27/2017 1:37:56	5.2926	16.637	528.34	9.2934	523.76	0.0000		
2/27/2017 1:39:01	2/27/2017 1:38:56	5.2663	16.650	528.33	9.2999	523.76	0.0000		
2/27/2017 1:40:01	2/27/2017 1:39:56	5.3073	16.623	528.34	9.2857	523.77	0.0000		
2/27/2017 1:41:01	2/27/2017 1:40:56	5.3802	16.585	528.34	9.2671	523.77	0.0000		
2/27/2017 1:42:01	2/27/2017 1:41:56	5.3928	16.592	528.35	9.2721	523.77	0.0000		
2/27/2017 1:43:01	2/27/2017 1:42:56	5.3450	16.626	528.34	9.2899	523.77	0.0000		
2/27/2017 1:44:01	2/27/2017 1:43:56	5.3878	16.605	528.35	9.2792	523.77	0.0000		
2/27/2017 1:45:01	2/27/2017 1:44:56	5.3525	16.630	528.35	9.2927	523.77	0.0000		
2/27/2017 1:46:01	2/27/2017 1:45:56	5.4034	16.603	528.35	9.2793	523.78	0.0000		
2/27/2017 1:47:01	2/27/2017 1:46:56	5.4080	16.608	528.36	9.2822	523.78	0.0000		
2/27/2017 1:48:01	2/27/2017 1:47:56	5.3315	16.653	528.35	9.3053	523.78	0.0000		
2/27/2017 1:49:01	2/27/2017 1:48:56	5.3483	16.636	528.35	9.2962	523.78	0.0000		
2/27/2017 1:50:01	2/27/2017 1:49:56	5.3335	16.638	528.37	9.2961	523.80	0.0000		
2/27/2017 1:51:01	2/27/2017 1:50:56	5.3656	16.612	528.38	9.2823	523.81	0.0000		
2/27/2017 1:52:01	2/27/2017 1:51:56	5.3662	16.613	528.39	9.2833	523.81	0.0000		
2/27/2017 1:53:01	2/27/2017 1:52:56	5.3600	16.619	528.39	9.2865	523.82	0.0000		
2/27/2017 1:54:01	2/27/2017 1:53:56	5.4184	16.590	528.39	9.2720	523.82	0.0000		
2/27/2017 1:55:01	2/27/2017 1:54:56	5.3878	16.615	528.39	9.2857	523.82	0.0000		
2/27/2017 1:56:01	2/27/2017 1:55:56	5.3988	16.616	528.40	9.2868	523.82	0.0000		
2/27/2017 1:57:01	2/27/2017 1:56:56	5.3819	16.627	528.39	9.2926	523.82	0.0000		
2/27/2017 1:58:01	2/27/2017 1:57:56	5.3881	16.625	528.40	9.2915	523.83	0.0000		
2/27/2017 1:59:01	2/27/2017 1:58:56	5.4345	16.599	528.41	9.2785	523.83	0.0000		
2/27/2017 2:00:01	2/27/2017 1:59:56	5.4977	16.569	528.41	9.2635	523.83	0.0000		
2/27/2017 2:01:01	2/27/2017 2:00:56	5.4938	16.586	528.41	9.2735	523.84	0.0000		
2/27/2017 2:02:01	2/27/2017 2:01:56	5.4827	16.603	528.41	9.2834	523.84	0.0000		
2/27/2017 2:03:01	2/27/2017 2:02:56	5.4915	16.605	528.43	9.2853	523.85	0.0000		
2/27/2017 2:04:01	2/27/2017 2:03:56	5.4805	16.619	528.42	9.2932	523.84	0.0000		
2/27/2017 2:05:01	2/27/2017 2:04:56	5.4398	16.640	528.43	9.3033	523.86	0.0000		
2/27/2017 2:06:01	2/27/2017 2:05:56	5.4645	16.621	528.44	9.2933	523.86	0.0000		
2/27/2017 2:07:01	2/27/2017 2:06:56	5.5044	16.603	528.44	9.2846	523.87	0.0000		
2/27/2017 2:08:01	2/27/2017 2:07:56	5.5658	16.573	528.44	9.2698	523.86	0.0000		
2/27/2017 2:09:01	2/27/2017 2:08:56	5.4758	16.632	528.44	9.3003	523.87	0.0000		
2/27/2017 2:10:01	2/27/2017 2:09:56	5.4458	16.640	528.45	9.3036	523.87	0.0000		
2/27/2017 2:11:01	2/27/2017 2:10:56	5.4767	16.616	528.46	9.2910	523.89	0.0000		
2/27/2017 2:12:01	2/27/2017 2:11:56	5.4757	16.610	528.47	9.2875	523.89	0.0000		
2/27/2017 2:13:01	2/27/2017 2:12:56	5.5428	16.569	528.48	9.2660	523.90	0.0000		
2/27/2017 2:14:01	2/27/2017 2:13:56	5.4740	16.614	528.48	9.2893	523.90	0.0000		
2/27/2017 2:15:01	2/27/2017 2:14:56	5.4013	16.654	528.49	9.3100	523.91	0.0000		
2/27/2017 2:16:01	2/27/2017 2:15:56	5.4203	16.635	528.49	9.2993	523.91	0.0000		
2/27/2017 2:17:01	2/27/2017 2:16:56	5.3968	16.644	528.50	9.3035	523.92	0.0000		
2/27/2017 2:18:01	2/27/2017 2:17:56	5.3330	16.672	528.51	9.3166	523.93	0.0000		
2/27/2017 2:19:01	2/27/2017 2:18:56	5.3796	16.631	528.52	9.2945	523.95	0.0000		
2/27/2017 2:20:01	2/27/2017 2:19:56	5.5442	16.539	528.53	9.2482	523.95	0.0000		
2/27/2017 2:21:01	2/27/2017 2:20:56	5.5380	16.569	528.51	9.2660	523.93	0.0000		
2/27/2017 2:22:01	2/27/2017 2:21:56	5.4806	16.616	528.50	9.2912	523.92	0.0000		
2/27/2017 2:23:01	2/27/2017 2:22:56	5.4786	16.621	528.50	9.2942	523.93	0.0000		
2/27/2017 2:24:01	2/27/2017 2:23:56	5.5729	16.574	528.52	9.2710	523.94	0.0000		
2/27/2017 2:25:01	2/27/2017 2:24:56	5.5850	16.578	528.52	9.2741	523.94	0.0000		
2/27/2017 2:26:01	2/27/2017 2:25:56	5.5919	16.584	528.52	9.2778	523.94	0.0000		
2/27/2017 2:27:01	2/27/2017 2:26:56	5.5955	16.589	528.52	9.2808	523.94	0.0000		
2/27/2017 2:28:01	2/27/2017 2:27:56	5.6158	16.582	528.52	9.2777	523.95	0.0000		
2/27/2017 2:29:01	2/27/2017 2:28:56	5.5766	16.610	528.53	9.2924	523.96	0.0000		
2/27/2017 2:30:01	2/27/2017 2:29:56	5.6099	16.593	528.53	9.2845	523.96	0.0000		
2/27/2017 2:31:01	2/27/2017 2:30:56	5.6199	16.592	528.54	9.2841	523.96	0.0000		
2/27/2017 2:32:01	2/27/2017 2:31:56	5.5593	16.627	528.54	9.3021	523.96	0.0000		
2/27/2017 2:33:01	2/27/2017 2:32:56	5.6003	16.603	528.55	9.2895	523.97	0.0000		
2/27/2017 2:34:01	2/27/2017 2:33:56	5.6345	16.586	528.55	9.2811	523.97	0.0000		
2/27/2017 2:35:01	2/27/2017 2:34:56	5.4975	16.660	528.57	9.3187	523.99	0.0000		
2/27/2017 2:36:01	2/27/2017 2:35:56	5.4917	16.646	528.58	9.3096	524.01	0.0000		
2/27/2017 2:37:01	2/27/2017 2:36:56	5.4393	16.657	528.60	9.3134	524.03	0.0000		
2/27/2017 2:38:01	2/27/2017 2:37:56	5.3996	16.661	528.61	9.3137	524.03	0.0000		
2/27/2017 2:39:01	2/27/2017 2:38:56	5.3746	16.657	528.61	9.3102	524.03	0.0000		
2/27/2017 2:40:01	2/27/2017 2:39:56	5.4116	16.625	528.62	9.2925	524.04	0.0000		
2/27/2017 2:41:01	2/27/2017 2:40:56	5.4086	16.622	528.63	9.2909	524.05	0.0000		
2/27/2017 2:42:01	2/27/2017 2:41:56	5.4244	16.613	528.65	9.2862	524.07	0.0000		
2/27/2017 2:43:01	2/27/2017 2:42:56	5.4487	16.603	528.64	9.2815	524.07	0.0000		
2/27/2017 2:44:01	2/27/2017 2:43:56	5.4709	16.596	528.64	9.2785	524.06	0.0000		
2/27/2017 2:45:01	2/27/2017 2:44:56	5.4781	16.599	528.65	9.2804	524.07	0.0000		
2/27/2017 2:46:01	2/27/2017 2:45:56	5.4453	16.620	528.65	9.2917	524.07	0.0000		
2/27/2017 2:47:01	2/27/2017 2:46:56	5.4388	16.623	528.65	9.2928	524.08	0.0000		
2/27/2017 2:48:01	2/27/2017 2:47:56	5.4916	16.594	528.65	9.2782	524.08	0.0000		
2/27/2017 2:49:01	2/27/2017 2:48:56	5.4933	16.598	528.66	9.2812	524.09	0.0000		
2/27/2017 2:50:01	2/27/2017 2:49:56	5.4909	16.604	528.67	9.2843	524.09	0.0000		
2/27/2017 2:51:01	2/27/2017 2:50:56	5.4398	16.634	528.67	9.2996	524.09	0.0000		
2/27/2017 2:52:01	2/27/2017 2:51:56	5.4713	16.612	528.69	9.2882	524.11	0.0000		
2/27/2017 2:53:01	2/27/2017 2:52:56	5.4510	16.621	528.68	9.2923	524.10	0.0000		
2/27/2017 2:54:01	2/27/2017 2:53:56	5.4427	16.624	528.70	9.2937	524.12	0.0000		
2/27/2017 2:55:01	2/27/2017 2:54:56	5.4581	16.614	528.71	9.2885	524.13	0.0000		
2/27/2017 2:56:01	2/27/2017 2:55:56	5.4585	16.614	528.71	9.2886	524.13	0.0000		
2/27/2017 2:57:01	2/27/2017 2:56:56	5.5210	16.583	528.72	9.2734	524.14	0.0000		
2/27/2017 2:58:01	2/27/2017 2:57:56	5.4995	16.603	528.72	9.2844	524.14	0.0000		
2/27/2017 2:59:01	2/27/2017 2:58:56	5.4904	16.613	528.73	9.2897	524.15	0.0000		
2/27/2017 3:00:01	2/27/2017 2:59:56	5.5012	16.607	528.72	9.2870	524.14	0.0000		
2/27/2017 3:01:01	2/27/2017 3:00:56	5.4944	16.612	528.74	9.2894	524.16	0.0000		
2/27/2017 3:02:01	2/27/2017 3:01:56	5.5200	16.598	528.74	9.2824	524.16	0.0000		
2/27/2017 3:03:01	2/27/2017 3:02:56	5.5057	16.608	528.74	9.2876	524.16	0.0000		
2/27/2017 3:04:01	2/27/2017 3:03:56	5.5053	16.611	528.74	9.2896	524.16	0.0000		
2/27/2017 3:05:01	2/27/2017 3:04:56	5.6364	16.545	528.75	9.2564	524.17	0.0000		
2/27/2017 3:06:01	2/27/2017 3:05:56	5.6646	16.547	528.76	9.2594	524.18	0.0000		
2/27/2017 3:07:01	2/27/2017 3:06:56	5.5278	16.639	528.77	9.3072	524.19	0.0000		
2/27/2017 3:08:01	2/27/2017 3:07:56	5.5308	16.629	528.76	9.3018	524.18	0.0000		
2/27/2017 3:09:01	2/27/2017 3:08:56	5.5604	16.604	528.78	9.2884	524.21	0.0000		
2/27/2017 3:10:01	2/27/2017 3:09:56	5.5331	16.617	528.79	9.2947	524.21	0.0000		
2/27/2017 3:11:01	2/27/2017 3:10:56	5.5323	16.615	528.80	9.2934	524.22	0.0000		
2/27/2017 3:12:01	2/27/2017 3:11:56	5.5882	16.583	528.81	9.2773	524.23	0.0000		
2/27/2017 3:13:01	2/27/2017 3:12:56	5.5653	16.600	528.80	9.2859	524.22	0.0000		
2/27/2017 3:14:01	2/27/2017 3:13:56	5.5482	16.611	528.83	9.2919	524.25	0.0000		
2/27/2017 3:15:01	2/27/2017 3:14:56	5.5750	16.597	528.82	9.2850	524.24	0.0000		
2/27/2017 3:16:01	2/27/2017 3:15:56	5.5592	16.608	528.83	9.2904	524.25	0.0000		
2/27/2017 3:17:01	2/27/2017 3:16:56	5.5586	16.608	528.83	9.2907	524.25	0.0000		
2/27/2017 3:18:01	2/27/2017 3:17:56	5.5846	16.594	528.84	9.2833	524.26	0.0000		
2/27/2017 3:19:01	2/27/2017 3:18:56	5.5852	16.598	528.85	9.2857	524.27	0.0000		
2/27/2017 3:20:01	2/27/2017 3:19:56	5.5838	16.602	528.86	9.2880	524.28	0.0000		
2/27/2017 3:21:01	2/27/2017 3:20:56	5.5952	16.597	528.86	9.2857	524.28	0.0000		
2/27/2017 3:22:01	2/27/2017 3:21:56	5.6007	16.595	528.87	9.2849	524.29	0.0000		
2/27/2017 3:23:01	2/27/2017 3:22:56	5.6107	16.593	528.88	9.2844	524.30	0.0000		
2/27/2017 3:24:01	2/27/2017 3:23:56	5.5997	16.603	528.86	9.2895	524.28	0.0000		
2/27/2017 3:25:01	2/27/2017 3:24:56	5.6169	16.595	528.89	9.2858	524.30	0.0000		
2/27/2017 3:26:01	2/27/2017 3:25:56	5.5952	16.607	528.89	9.2919	524.31	0.0000		
2/27/2017 3:27:01	2/27/2017 3:26:56	5.6082	16.599	528.90	9.2874	524.32	0.0000		
2/27/2017 3:28:01	2/27/2017 3:27:56	5.5981	16.605	528.91	9.2910	524.32	0.0000		
2/27/2017 3:29:01	2/27/2017 3:28:56	5.6254	16.590	528.91	9.2834	524.33	0.0000		
2/27/2017 3:30:01	2/27/2017 3:29:56	5.6065	16.603	528.91	9.2900	524.33	0.0000		
2/27/2017 3:31:01	2/27/2017 3:30:56	5.6413	16.584	528.92	9.2801	524.34	0.0000		
2/27/2017 3:32:01	2/27/2017 3:31:56	5.6279	16.593	528.93	9.2854	524.35	0.0000		
2/27/2017 3:33:01	2/27/2017 3:32:56	5.6391	16.589	528.93	9.2836	524.35	0.0000		
2/27/2017 3:34:01	2/27/2017 3:33:56	5.6312	16.597	528.93	9.2876	524.35	0.0000		
2/27/2017 3:35:01	2/27/2017 3:34:56	5.6707	16.576	528.94	9.2770	524.36	0.0000		
2/27/2017 3:36:01	2/27/2017 3:35:56	5.6096	16.611	528.95	9.2952	524.37	0.0000		
2/27/2017 3:37:01	2/27/2017 3:36:56	5.6130	16.608	528.95	9.2932	524.37	0.0000		
2/27/2017 3:38:01	2/27/2017 3:37:56	5.6216	16.601	528.97	9.2899	524.38	0.0000		
2/27/2017 3:39:01	2/27/2017 3:38:56	5.6359	16.593	528.97	9.2855	524.39	0.0000		
2/27/2017 3:40:01	2/27/2017 3:39:56	5.6232	16.601	528.98	9.2895	524.40	0.0000		
2/27/2017 3:41:01	2/27/2017 3:40:56	5.6121	16.605	529.00	9.2913	524.42	0.0000		
2/27/2017 3:42:01	2/27/2017 3:41:56	5.6211	16.600	529.00	9.2887	524.41	0.0000		
2/27/2017 3:43:01	2/27/2017 3:42:56	5.6437	16.589	528.99	9.2835	524.41	0.0000		
2/27/2017 3:44:01	2/27/2017 3:43:56	5.6034	16.611	529.00	9.2944	524.42	0.0000		
2/27/2017 3:45:01	2/27/2017 3:44:56	5.5993	16.610	529.01	9.2936	524.43	0.0000		
2/27/2017 3:46:01	2/27/2017 3:45:56	5.6273	16.595	529.01	9.2863	524.43	0.0000		
2/27/2017 3:47:01	2/27/2017 3:46:56	5.6301	16.596	529.03	9.2873	524.45	0.0000		
2/27/2017 3:48:01	2/27/2017 3:47:56	5.5872	16.618	529.03	9.2979	524.45	0.0000		
2/27/2017 3:49:01	2/27/2017 3:48:56	5.5907	16.610	529.05	9.2931	524.47	0.0000		
2/27/2017 3:50:01	2/27/2017 3:49:56	5.6050	16.598	529.05	9.2871	524.47	0.0000		
2/27/2017 3:51:01	2/27/2017 3:50:56	5.6142	16.594	529.06	9.2851	524.48	0.0000		
2/27/2017 3:52:01	2/27/2017 3:51:56	5.6075	16.600	529.08	9.2882	524.49	0.0000		
2/27/2017 3:53:01	2/27/2017 3:52:56	5.6326	16.590	529.08	9.2833	524.50	0.0000		
2/27/2017 3:54:01	2/27/2017 3:53:56	5.6252	16.597	529.07	9.2875	524.49	0.0000		
2/27/2017 3:55:01	2/27/2017 3:54:56	5.6029	16.609	529.07	9.2934	524.49	0.0000		
2/27/2017 3:56:01	2/27/2017 3:55:56	5.6091	16.604	529.08	9.2907	524.50	0.0000		
2/27/2017 3:57:01	2/27/2017 3:56:56	5.6380	16.587	529.08	9.2819	524.49	0.0000		
2/27/2017 3:58:01	2/27/2017 3:57:56	5.6004	16.607	529.09	9.2920	524.51	0.0000		
2/27/2017 3:59:01	2/27/2017 3:58:56	5.6874	16.559	529.10	9.2677	524.51	0.0000		
2/27/2017 4:00:01	2/27/2017 3:59:56	5.7168	16.552	529.09	9.2648	524.51	0.0000		
2/27/2017 4:01:01	2/27/2017 4:00:56	5.7231	16.561	529.10	9.2708	524.52	0.0000		
2/27/2017 4:02:01	2/27/2017 4:01:56	5.7308	16.571	529.11	9.2772	524.53	0.0000		
2/27/2017 4:03:01	2/27/2017 4:02:56	5.7793	16.558	529.10	9.2720	524.52	0.0000		
2/27/2017 4:04:01	2/27/2017 4:03:56	5.6692	16.622	529.11	9.3050	524.53	0.0000		
2/27/2017 4:05:01	2/27/2017 4:04:56	5.7004	16.597	529.12	9.2911	524.54	0.0000		
2/27/2017 4:06:01	2/27/2017 4:05:56	5.7878	16.549	529.13	9.2671	524.55	0.0000		
2/27/2017 4:07:01	2/27/2017 4:06:56	5.8552	16.524	529.14	9.2553	524.56	0.0000		
2/27/2017 4:08:01	2/27/2017 4:07:56	5.8717	16.536	529.14	9.2637	524.55	0.0000		
2/27/2017 4:09:01	2/27/2017 4:08:56	5.8770	16.551	529.14	9.2729	524.55	0.0000		
2/27/2017 4:10:01	2/27/2017 4:09:56	5.8704	16.566	529.14	9.2814	524.56	0.0000		
2/27/2017 4:11:01	2/27/2017 4:10:56	5.8621	16.576	529.15	9.2871	524.57	0.0000		
2/27/2017 4:12:01	2/27/2017 4:11:56	5.8296	16.594	529.17	9.2965	524.59	0.0000		
2/27/2017 4:13:01	2/27/2017 4:12:56	5.8097	16.601	529.18	9.2995	524.59	0.0000		
2/27/2017 4:14:01	2/27/2017 4:13:56	5.8233	16.586	529.18	9.2914	524.60	0.0000		
2/27/2017 4:15:01	2/27/2017 4:14:56	5.7933	16.599	529.19	9.2972	524.61	0.0000		
2/27/2017 4:16:01	2/27/2017 4:15:56	5.7508	16.614	529.20	9.3044	524.62	0.0000		
2/27/2017 4:17:01	2/27/2017 4:16:56	5.6949	16.629	529.21	9.3106	524.63	0.0000		
2/27/2017 4:18:01	2/27/2017 4:17:56	5.7461	16.593	529.23	9.2911	524.65	0.0000		
2/27/2017 4:19:01	2/27/2017 4:18:56	5.7561	16.586	529.23	9.2878	524.65	0.0000		
2/27/2017 4:20:01	2/27/2017 4:19:56	5.7873	16.572	529.24	9.2811	524.66	0.0000		
2/27/2017 4:21:01	2/27/2017 4:20:56	5.7582	16.594	529.23	9.2924	524.65	0.0000		
2/27/2017 4:22:01	2/27/2017 4:21:56	5.7315	16.606	529.24	9.2982	524.65	0.0000		
2/27/2017 4:23:01	2/27/2017 4:22:56	5.7955	16.568	529.24	9.2789	524.66	0.0000		
2/27/2017 4:24:01	2/27/2017 4:23:56	5.7568	16.592	529.25	9.2911	524.67	0.0000		
2/27/2017 4:25:01	2/27/2017 4:24:56	5.7547	16.590	529.26	9.2902	524.67	0.0000		
2/27/2017 4:26:01	2/27/2017 4:25:56	5.7992	16.566	529.27	9.2778	524.69	0.0000		
2/27/2017 4:27:01	2/27/2017 4:26:56	5.7454	16.601	529.28	9.2961	524.69	0.0000		
2/27/2017 4:28:01	2/27/2017 4:27:56	5.7599	16.588	529.28	9.2891	524.69	0.0000		
2/27/2017 4:29:01	2/27/2017 4:28:56	5.7442	16.595	529.29	9.2926	524.70	0.0000		
2/27/2017 4:30:01	2/27/2017 4:29:56	5.7531	16.586	529.28	9.2873	524.70	0.0000		
2/27/2017 4:31:01	2/27/2017 4:30:56	5.7483	16.586	529.29	9.2872	524.71	0.0000		
2/27/2017 4:32:01	2/27/2017 4:31:56	5.7593	16.584	529.31	9.2867	524.73	0.0000		
2/27/2017 4:33:01	2/27/2017 4:32:56	5.7688	16.581	529.31	9.2853	524.72	0.0000		
2/27/2017 4:34:01	2/27/2017 4:33:56	5.7331	16.603	529.31	9.2970	524.72	0.0000		
2/27/2017 4:35:01	2/27/2017 4:34:56	5.7413	16.601	529.31	9.2961	524.72	0.0000		
2/27/2017 4:36:01	2/27/2017 4:35:56	5.7492	16.595	529.33	9.2930	524.75	0.0000		
2/27/2017 4:37:01	2/27/2017 4:36:56	5.7708	16.581	529.33	9.2851	524.74	0.0000		
2/27/2017 4:38:01	2/27/2017 4:37:56	5.7596	16.587	529.33	9.2884	524.75	0.0000		
2/27/2017 4:39:01	2/27/2017 4:38:56	5.8038	16.565	529.34	9.2776	524.76	0.0000		
2/27/2017 4:40:01	2/27/2017 4:39:56	5.7762	16.587	529.35	9.2891	524.77	0.0000		
2/27/2017 4:41:01	2/27/2017 4:40:56	5.7980	16.578	529.36	9.2848	524.77	0.0000		
2/27/2017 4:42:01	2/27/2017 4:41:56	5.8234	16.568	529.36	9.2805	524.78	0.0000		
2/27/2017 4:43:01	2/27/2017 4:42:56	5.8058	16.583	529.35	9.2883	524.76	0.0000		
2/27/2017 4:44:01	2/27/2017 4:43:56	5.8030	16.586	529.35	9.2904	524.77	0.0000		
2/27/2017 4:45:01	2/27/2017 4:44:56	5.8507	16.561	529.37	9.2773	524.78	0.0000		
2/27/2017 4:46:01	2/27/2017 4:45:56	5.8337	16.576	529.37	9.2854	524.78	0.0000		
2/27/2017 4:47:01	2/27/2017 4:46:56	5.8210	16.586	529.40	9.2911	524.81	0.0000		
2/27/2017 4:48:01	2/27/2017 4:47:56	5.8690	16.560	529.40	9.2777	524.81	0.0000		
2/27/2017 4:49:01	2/27/2017 4:48:56	5.8600	16.570	529.40	9.2833	524.81	0.0000		
2/27/2017 4:50:01	2/27/2017 4:49:56	5.8520	16.579	529.40	9.2887	524.82	0.0000		
2/27/2017 4:51:01	2/27/2017 4:50:56	5.8457	16.586	529.41	9.2925	524.82	0.0000		
2/27/2017 4:52:01	2/27/2017 4:51:56	5.8776	16.569	529.40	9.2836	524.81	0.0000		
2/27/2017 4:53:01	2/27/2017 4:52:56	5.8618	16.579	529.42	9.2890	524.84	0.0000		
2/27/2017 4:54:01	2/27/2017 4:53:56	5.8653	16.577	529.41	9.2879	524.83	0.0000		
2/27/2017 4:55:01	2/27/2017 4:54:56	5.8735	16.573	529.41	9.2857	524.83	0.0000		
2/27/2017 4:56:01	2/27/2017 4:55:56	5.9054	16.558	529.42	9.2786	524.84	0.0000		
2/27/2017 4:57:01	2/27/2017 4:56:56	5.9173	16.558	529.43	9.2789	524.85	0.0000		
2/27/2017 4:58:01	2/27/2017 4:57:56	5.9128	16.567	529.43	9.2843	524.84	0.0000		
2/27/2017 4:59:01	2/27/2017 4:58:56	5.8674	16.593	529.42	9.2976	524.84	0.0000		
2/27/2017 5:00:01	2/27/2017 4:59:56	5.9210	16.561	529.43	9.2814	524.85	0.0000		
2/27/2017 5:01:01	2/27/2017 5:00:56	5.8617	16.596	529.45	9.2994	524.86	0.0000		
2/27/2017 5:02:01	2/27/2017 5:01:56	5.9135	16.568	529.45	9.2850	524.86	0.0000		
2/27/2017 5:03:01	2/27/2017 5:02:56	5.8998	16.577	529.46	9.2896	524.87	0.0000		
2/27/2017 5:04:01	2/27/2017 5:03:56	5.8756	16.588	529.45	9.2952	524.87	0.0000		
2/27/2017 5:05:01	2/27/2017 5:04:56	5.8874	16.579	529.47	9.2902	524.89	0.0000		
2/27/2017 5:06:01	2/27/2017 5:05:56	5.8821	16.580	529.46	9.2907	524.88	0.0000		
2/27/2017 5:07:01	2/27/2017 5:06:56	5.8772	16.582	529.47	9.2917	524.89	0.0000		
2/27/2017 5:08:01	2/27/2017 5:07:56	5.8680	16.585	529.49	9.2931	524.90	0.0000		
2/27/2017 5:09:01	2/27/2017 5:08:56	5.8773	16.577	529.50	9.2888	524.91	0.0000		
2/27/2017 5:10:01	2/27/2017 5:09:56	5.8763	16.576	529.50	9.2880	524.91	0.0000		
2/27/2017 5:11:01	2/27/2017 5:10:56	5.8812	16.573	529.50	9.2861	524.91	0.0000		
2/27/2017 5:12:01	2/27/2017 5:11:56	5.8679	16.582	529.51	9.2910	524.92	0.0000		
2/27/2017 5:13:01	2/27/2017 5:12:56	5.8892	16.570	529.50	9.2848	524.91	0.0000		
2/27/2017 5:14:01	2/27/2017 5:13:56	5.9063	16.561	529.52	9.2804	524.93	0.0000		
2/27/2017 5:15:01	2/27/2017 5:14:56	5.8765	16.580	529.51	9.2905	524.92	0.0000		
2/27/2017 5:16:01	2/27/2017 5:15:56	5.9135	16.561	529.51	9.2807	524.92	0.0000		
2/27/2017 5:17:01	2/27/2017 5:16:56	5.9403	16.553	529.52	9.2772	524.93	0.0000		
2/27/2017 5:18:01	2/27/2017 5:17:56	5.9207	16.570	529.53	9.2868	524.94	0.0000		
2/27/2017 5:19:01	2/27/2017 5:18:56	5.9222	16.572	529.52	9.2878	524.93	0.0000		
2/27/2017 5:20:01	2/27/2017 5:19:56	5.9237	16.572	529.53	9.2877	524.95	0.0000		
2/27/2017 5:21:01	2/27/2017 5:20:56	5.9280	16.569	529.54	9.2864	524.96	0.0000		
2/27/2017 5:22:01	2/27/2017 5:21:56	5.9489	16.559	529.54	9.2817	524.95	0.0000		
2/27/2017 5:23:01	2/27/2017 5:22:56	5.9222	16.577	529.55	9.2908	524.96	0.0000		
2/27/2017 5:24:01	2/27/2017 5:23:56	5.9294	16.572	529.56	9.2885	524.97	0.0000		
2/27/2017 5:25:01	2/27/2017 5:24:56	5.9313	16.572	529.56	9.2881	524.97	0.0000		
2/27/2017 5:26:01	2/27/2017 5:25:56	5.9236	16.576	529.57	9.2903	524.98	0.0000		
2/27/2017 5:27:01	2/27/2017 5:26:56	5.9171	16.578	529.57	9.2915	524.98	0.0000		
2/27/2017 5:28:01	2/27/2017 5:27:56	5.9204	16.576	529.57	9.2904	524.99	0.0000		
2/27/2017 5:29:01	2/27/2017 5:28:56	5.9617	16.556	529.57	9.2801	524.98	0.0000		
2/27/2017 5:30:01	2/27/2017 5:29:56	5.9931	16.543	529.57	9.2737	524.98	0.0000		
2/27/2017 5:31:01	2/27/2017 5:30:56	5.9749	16.559	529.59	9.2826	525.00	0.0000		
2/27/2017 5:32:01	2/27/2017 5:31:56	5.9611	16.569	529.59	9.2878	525.00	0.0000		
2/27/2017 5:33:01	2/27/2017 5:32:56	5.9559	16.572	529.59	9.2897	525.00	0.0000		
2/27/2017 5:34:01	2/27/2017 5:33:56	5.9487	16.575	529.59	9.2911	525.01	0.0000		
2/27/2017 5:35:01	2/27/2017 5:34:56	5.9594	16.569	529.59	9.2880	525.01	0.0000		
2/27/2017 5:36:01	2/27/2017 5:35:56	5.9810	16.559	529.60	9.2830	525.02	0.0000		
2/27/2017 5:37:01	2/27/2017 5:36:56	5.9740	16.566	529.61	9.2866	525.02	0.0000		
2/27/2017 5:38:01	2/27/2017 5:37:56	5.9564	16.576	529.61	9.2918	525.02	0.0000		
2/27/2017 5:39:01	2/27/2017 5:38:56	5.9611	16.571	529.62	9.2892	525.03	0.0000		
2/27/2017 5:40:01	2/27/2017 5:39:56	5.9739	16.563	529.63	9.2852	525.04	0.0000		
2/27/2017 5:41:01	2/27/2017 5:40:56	5.9545	16.575	529.62	9.2911	525.03	0.0000		
2/27/2017 5:42:01	2/27/2017 5:41:56	5.9914	16.554	529.63	9.2805	525.04	0.0000		
2/27/2017 5:43:01	2/27/2017 5:42:56	5.9614	16.573	529.62	9.2904	525.03	0.0000		
2/27/2017 5:44:01	2/27/2017 5:43:56	5.9520	16.579	529.62	9.2934	525.03	0.0000		
2/27/2017 5:45:01	2/27/2017 5:44:56	5.9383	16.585	529.64	9.2967	525.05	0.0000		
2/27/2017 5:46:01	2/27/2017 5:45:56	5.9585	16.572	529.65	9.2898	525.06	0.0000		
2/27/2017 5:47:01	2/27/2017 5:46:56	5.9702	16.567	529.63	9.2873	525.04	0.0000		
2/27/2017 5:48:01	2/27/2017 5:47:56	5.9519	16.580	529.64	9.2939	525.05	0.0000		
2/27/2017 5:49:01	2/27/2017 5:48:56	6.0112	16.548	529.64	9.2782	525.05	0.0000		
2/27/2017 5:50:01	2/27/2017 5:49:56	6.0099	16.553	529.66	9.2809	525.07	0.0000		
2/27/2017 5:51:01	2/27/2017 5:50:56	6.0133	16.554	529.65	9.2816	525.06	0.0000		
2/27/2017 5:52:01	2/27/2017 5:51:56	5.9907	16.571	529.66	9.2905	525.07	0.0000		
2/27/2017 5:53:01	2/27/2017 5:52:56	5.9854	16.573	529.66	9.2916	525.07	0.0000		
2/27/2017 5:54:01	2/27/2017 5:53:56	5.9786	16.574	529.65	9.2919	525.06	0.0000		
2/27/2017 5:55:01	2/27/2017 5:54:56	5.9737	16.574	529.67	9.2919	525.08	0.0000		
2/27/2017 5:56:01	2/27/2017 5:55:56	5.9699	16.573	529.68	9.2908	525.09	0.0000		
2/27/2017 5:57:01	2/27/2017 5:56:56	5.9587	16.577	529.68	9.2925	525.09	0.0000		
2/27/2017 5:58:01	2/27/2017 5:57:56	5.9611	16.572	529.68	9.2899	525.09	0.0000		
2/27/2017 5:59:01	2/27/2017 5:58:56	6.0015	16.549	529.69	9.2782	525.10	0.0000		
2/27/2017 6:00:01	2/27/2017 5:59:56	5.9890	16.561	529.68	9.2843	525.09	0.0000		
2/27/2017 6:01:01	2/27/2017 6:00:56	5.9839	16.566	529.68	9.2873	525.09	0.0000		
2/27/2017 6:02:01	2/27/2017 6:01:56	5.9870	16.565	529.70	9.2871	525.11	0.0000		
2/27/2017 6:03:01	2/27/2017 6:02:56	5.9770	16.571	529.68	9.2898	525.09	0.0000		
2/27/2017 6:04:01	2/27/2017 6:03:56	5.9773	16.570	529.69	9.2892	525.10	0.0000		
2/27/2017 6:05:01	2/27/2017 6:04:56	5.9613	16.577	529.69	9.2927	525.10	0.0000		
2/27/2017 6:06:01	2/27/2017 6:05:56	5.9855	16.562	529.70	9.2850	525.11	0.0000		
2/27/2017 6:07:01	2/27/2017 6:06:56	5.9764	16.567	529.70	9.2878	525.11	0.0000		
2/27/2017 6:08:01	2/27/2017 6:07:56	5.9632	16.576	529.70	9.2922	525.11	0.0000		
2/27/2017 6:09:01	2/27/2017 6:08:56	5.9515	16.580	529.70	9.2944	525.11	0.0000		
2/27/2017 6:10:01	2/27/2017 6:09:56	5.9542	16.575	529.69	9.2913	525.10	0.0000		
2/27/2017 6:11:01	2/27/2017 6:10:56	5.9460	16.577	529.70	9.2921	525.11	0.0000		
2/27/2017 6:12:01	2/27/2017 6:11:56	5.9527	16.571	529.70	9.2887	525.11	0.0000		
2/27/2017 6:13:01	2/27/2017 6:12:56	6.0258	16.532	529.71	9.2690	525.12	0.0000		
2/27/2017 6:14:01	2/27/2017 6:13:56	5.9726	16.569	529.71	9.2884	525.12	0.0000		
2/27/2017 6:15:01	2/27/2017 6:14:56	6.0031	16.554	529.70	9.2814	525.11	0.0000		
2/27/2017 6:16:01	2/27/2017 6:15:56	6.0398	16.540	529.70	9.2747	525.11	0.0000		
2/27/2017 6:17:01	2/27/2017 6:16:56	6.0331	16.553	529.70	9.2818	525.11	0.0000		
2/27/2017 6:18:01	2/27/2017 6:17:56	6.0325	16.558	529.69	9.2850	525.10	0.0000		
2/27/2017 6:19:01	2/27/2017 6:18:56	6.0041	16.576	529.70	9.2942	525.11	0.0000		
2/27/2017 6:20:01	2/27/2017 6:19:56	5.9926	16.580	529.71	9.2966	525.12	0.0000		
2/27/2017 6:21:01	2/27/2017 6:20:56	6.0295	16.558	529.70	9.2851	525.11	0.0000		
2/27/2017 6:22:01	2/27/2017 6:21:56	6.0328	16.558	529.71	9.2849	525.12	0.0000		
2/27/2017 6:23:01	2/27/2017 6:22:56	6.0406	16.555	529.72	9.2839	525.13	0.0000		
2/27/2017 6:24:01	2/27/2017 6:23:56	6.0527	16.551	529.73	9.2819	525.14	0.0000		
2/27/2017 6:25:01	2/27/2017 6:24:56	6.0336	16.564	529.72	9.2886	525.13	0.0000		
2/27/2017 6:26:01	2/27/2017 6:25:56	6.0199	16.572	529.73	9.2927	525.14	0.0000		
2/27/2017 6:27:01	2/27/2017 6:26:56	6.0245	16.568	529.71	9.2906	525.12	0.0000		
2/27/2017 6:28:01	2/27/2017 6:27:56	6.0219	16.568	529.73	9.2905	525.14	0.0000		
2/27/2017 6:29:01	2/27/2017 6:28:56	6.0213	16.567	529.73	9.2899	525.14	0.0000		
2/27/2017 6:30:01	2/27/2017 6:29:56	6.0406	16.556	529.73	9.2845	525.14	0.0000		
2/27/2017 6:31:01	2/27/2017 6:30:56	6.0726	16.543	529.72	9.2780	525.13	0.0000		
2/27/2017 6:32:01	2/27/2017 6:31:56	6.0878	16.542	529.73	9.2782	525.14	0.0000		
2/27/2017 6:33:01	2/27/2017 6:32:56	6.0822	16.551	529.73	9.2836	525.14	0.0000		
2/27/2017 6:34:01	2/27/2017 6:33:56	6.0726	16.560	529.73	9.2885	525.14	0.0000		
2/27/2017 6:35:01	2/27/2017 6:34:56	6.0507	16.571	529.74	9.2941	525.15	0.0000		
2/27/2017 6:36:01	2/27/2017 6:35:56	6.0526	16.568	529.74	9.2919	525.15	0.0000		
2/27/2017 6:37:01	2/27/2017 6:36:56	6.0417	16.571	529.74	9.2935	525.15	0.0000		
2/27/2017 6:38:01	2/27/2017 6:37:56	6.0425	16.569	529.74	9.2920	525.15	0.0000		
2/27/2017 6:39:01	2/27/2017 6:38:56	6.0437	16.566	529.74	9.2904	525.15	0.0000		
2/27/2017 6:40:01	2/27/2017 6:39:56	6.0481	16.562	529.75	9.2881	525.16	0.0000		
2/27/2017 6:41:01	2/27/2017 6:40:56	6.0549	16.557	529.74	9.2857	525.15	0.0000		
2/27/2017 6:42:01	2/27/2017 6:41:56	6.0499	16.560	529.74	9.2872	525.15	0.0000		
2/27/2017 6:43:01	2/27/2017 6:42:56	6.0727	16.549	529.74	9.2814	525.15	0.0000		
2/27/2017 6:44:01	2/27/2017 6:43:56	6.0750	16.550	529.75	9.2825	525.16	0.0000		
2/27/2017 6:45:01	2/27/2017 6:44:56	6.0723	16.555	529.75	9.2849	525.16	0.0000		
2/27/2017 6:46:01	2/27/2017 6:45:56	6.0646	16.560	529.74	9.2881	525.15	0.0000		
2/27/2017 6:47:01	2/27/2017 6:46:56	6.0635	16.562	529.74	9.2888	525.15	0.0000		
2/27/2017 6:48:01	2/27/2017 6:47:56	6.0617	16.563	529.74	9.2894	525.15	0.0000		
2/27/2017 6:49:01	2/27/2017 6:48:56	6.0559	16.566	529.73	9.2908	525.14	0.0000		
2/27/2017 6:50:01	2/27/2017 6:49:56	6.0582	16.564	529.74	9.2897	525.15	0.0000		
2/27/2017 6:51:01	2/27/2017 6:50:56	6.0590	16.562	529.74	9.2886	525.15	0.0000		
2/27/2017 6:52:01	2/27/2017 6:51:56	6.0569	16.562	529.75	9.2885	525.16	0.0000		
2/27/2017 6:53:01	2/27/2017 6:52:56	6.0563	16.561	529.73	9.2883	525.14	0.0000		
2/27/2017 6:54:01	2/27/2017 6:53:56	6.0554	16.562	529.74	9.2889	525.15	0.0000		
2/27/2017 6:55:01	2/27/2017 6:54:56	6.0592	16.561	529.75	9.2884	525.16	0.0000		
2/27/2017 6:56:01	2/27/2017 6:55:56	6.0587	16.562	529.74	9.2885	525.15	0.0000		
2/27/2017 6:57:01	2/27/2017 6:56:56	6.0578	16.562	529.73	9.2886	525.14	0.0000		
2/27/2017 6:58:01	2/27/2017 6:57:56	6.0562	16.562	529.73	9.2887	525.14	0.0000		
2/27/2017 6:59:01	2/27/2017 6:58:56	6.0516	16.564	529.74	9.2893	525.15	0.0000		
2/27/2017 7:00:01	2/27/2017 6:59:56	6.0549	16.561	529.74	9.2881	525.15	0.0000		
2/27/2017 7:01:01	2/27/2017 7:00:56	6.0455	16.566	529.75	9.2907	525.16	0.0000		
2/27/2017 7:02:01	2/27/2017 7:01:56	6.0681	16.554	529.74	9.2843	525.15	0.0000		
2/27/2017 7:03:01	2/27/2017 7:02:56	6.0605	16.559	529.73	9.2870	525.14	0.0000		
2/27/2017 7:04:01	2/27/2017 7:03:56	6.0709	16.555	529.75	9.2852	525.16	0.0000		
2/27/2017 7:05:01	2/27/2017 7:04:56	6.0692	16.558	529.74	9.2867	525.15	0.0000		
2/27/2017 7:06:01	2/27/2017 7:05:56	6.0842	16.552	529.75	9.2841	525.16	0.0000		
2/27/2017 7:07:01	2/27/2017 7:06:56	6.0860	16.554	529.74	9.2856	525.15	0.0000		
2/27/2017 7:08:01	2/27/2017 7:07:56	6.1132	16.542	529.74	9.2797	525.15	0.0000		
2/27/2017 7:09:01	2/27/2017 7:08:56	6.0816	16.562	529.74	9.2901	525.15	0.0000		
2/27/2017 7:10:01	2/27/2017 7:09:56	6.1075	16.549	529.73	9.2836	525.14	0.0000		
2/27/2017 7:11:01	2/27/2017 7:10:56	6.0945	16.558	529.74	9.2884	525.15	0.0000		
2/27/2017 7:12:01	2/27/2017 7:11:56	6.0947	16.559	529.73	9.2886	525.14	0.0000		
2/27/2017 7:13:01	2/27/2017 7:12:56	6.1392	16.536	529.73	9.2770	525.14	0.0000		
2/27/2017 7:14:01	2/27/2017 7:13:56	6.1065	16.557	529.74	9.2882	525.15	0.0000		
2/27/2017 7:15:01	2/27/2017 7:14:56	6.1247	16.549	529.74	9.2841	525.15	0.0000		
2/27/2017 7:16:01	2/27/2017 7:15:56	6.1228	16.552	529.74	9.2860	525.15	0.0000		
2/27/2017 7:17:01	2/27/2017 7:16:56	6.1316	16.549	529.73	9.2849	525.15	0.0000		
2/27/2017 7:18:01	2/27/2017 7:17:56	6.1174	16.558	529.73	9.2896	525.15	0.0000		
2/27/2017 7:19:01	2/27/2017 7:18:56	6.1068	16.564	529.73	9.2923	525.15	0.0000		
2/27/2017 7:20:01	2/27/2017 7:19:56	6.1228	16.553	529.74	9.2869	525.15	0.0000		
2/27/2017 7:21:01	2/27/2017 7:20:56	6.1278	16.551	529.73	9.2857	525.14	0.0000		
2/27/2017 7:22:01	2/27/2017 7:21:56	6.1111	16.560	529.72	9.2904	525.14	0.0000		
2/27/2017 7:23:01	2/27/2017 7:22:56	6.1137	16.558	529.72	9.2892	525.14	0.0000		
2/27/2017 7:24:01	2/27/2017 7:23:56	6.1192	16.555	529.74	9.2874	525.15	0.0000		
2/27/2017 7:25:01	2/27/2017 7:24:56	6.1236	16.553	529.73	9.2867	525.14	0.0000		
2/27/2017 7:26:01	2/27/2017 7:25:56	6.1294	16.551	529.73	9.2856	525.14	0.0000		
2/27/2017 7:27:01	2/27/2017 7:26:56	6.1472	16.544	529.73	9.2824	525.14	0.0000		
2/27/2017 7:28:01	2/27/2017 7:27:56	6.1612	16.541	529.72	9.2814	525.14	0.0000		
2/27/2017 7:29:01	2/27/2017 7:28:56	6.1601	16.546	529.73	9.2844	525.14	0.0000		
2/27/2017 7:30:01	2/27/2017 7:29:56	6.1569	16.550	529.72	9.2868	525.13	0.0000		
2/27/2017 7:31:01	2/27/2017 7:30:56	6.1581	16.551	529.72	9.2872	525.13	0.0000		
2/27/2017 7:32:01	2/27/2017 7:31:56	6.1589	16.551	529.71	9.2874	525.13	0.0000		
2/27/2017 7:33:01	2/27/2017 7:32:56	6.1512	16.556	529.72	9.2897	525.13	0.0000		
2/27/2017 7:34:01	2/27/2017 7:33:56	6.1554	16.553	529.71	9.2884	525.12	0.0000		
2/27/2017 7:35:01	2/27/2017 7:34:56	6.1488	16.557	529.72	9.2901	525.13	0.0000		
2/27/2017 7:36:01	2/27/2017 7:35:56	6.1421	16.559	529.71	9.2913	525.13	0.0000		
2/27/2017 7:37:01	2/27/2017 7:36:56	6.1436	16.556	529.71	9.2895	525.12	0.0000		
2/27/2017 7:38:01	2/27/2017 7:37:56	6.1354	16.559	529.71	9.2910	525.12	0.0000		
2/27/2017 7:39:01	2/27/2017 7:38:56	6.1376	16.557	529.71	9.2897	525.12	0.0000		
2/27/2017 7:40:01	2/27/2017 7:39:56	6.1384	16.555	529.71	9.2888	525.12	0.0000		
2/27/2017 7:41:01	2/27/2017 7:40:56	6.1225	16.563	529.72	9.2928	525.13	0.0000		
2/27/2017 7:42:01	2/27/2017 7:41:56	6.1140	16.566	529.71	9.2940	525.12	0.0000		
2/27/2017 7:43:01	2/27/2017 7:42:56	6.1216	16.559	529.70	9.2900	525.11	0.0000		
2/27/2017 7:44:01	2/27/2017 7:43:56	6.1178	16.559	529.70	9.2903	525.11	0.0000		
2/27/2017 7:45:01	2/27/2017 7:44:56	6.0791	16.579	529.70	9.3003	525.11	0.0000		
2/27/2017 7:46:01	2/27/2017 7:45:56	6.0635	16.583	529.71	9.3015	525.12	0.0000		
2/27/2017 7:47:01	2/27/2017 7:46:56	6.0860	16.565	529.70	9.2919	525.11	0.0000		
2/27/2017 7:48:01	2/27/2017 7:47:56	6.0997	16.555	529.70	9.2867	525.11	0.0000		
2/27/2017 7:49:01	2/27/2017 7:48:56	6.0910	16.558	529.70	9.2882	525.11	0.0000		
2/27/2017 7:50:01	2/27/2017 7:49:56	6.0731	16.565	529.70	9.2914	525.11	0.0000		
2/27/2017 7:51:01	2/27/2017 7:50:56	6.0724	16.564	529.68	9.2905	525.10	0.0000		
2/27/2017 7:52:01	2/27/2017 7:51:56	6.0731	16.563	529.69	9.2899	525.10	0.0000		
2/27/2017 7:53:01	2/27/2017 7:52:56	6.0609	16.567	529.69	9.2922	525.10	0.0000		
2/27/2017 7:54:01	2/27/2017 7:53:56	6.0724	16.558	529.68	9.2874	525.09	0.0000		
2/27/2017 7:55:01	2/27/2017 7:54:56	6.0647	16.563	529.68	9.2895	525.09	0.0000		
2/27/2017 7:56:01	2/27/2017 7:55:56	6.0106	16.590	529.68	9.3034	525.09	0.0000		
2/27/2017 7:57:01	2/27/2017 7:56:56	5.8758	16.644	529.68	9.3289	525.10	0.0000		
2/27/2017 7:58:01	2/27/2017 7:57:56	5.8704	16.620	529.70	9.3139	525.11	0.0000		
2/27/2017 7:59:01	2/27/2017 7:58:56	5.8949	16.590	529.72	9.2970	525.13	0.0000		
2/27/2017 8:00:01	2/27/2017 7:59:56	5.8957	16.582	529.72	9.2926	525.13	0.0000		
2/27/2017 8:01:01	2/27/2017 8:00:56	5.8905	16.581	529.71	9.2915	525.12	0.0000		
2/27/2017 8:02:01	2/27/2017 8:01:56	5.9262	16.557	529.70	9.2787	525.11	0.0000		
2/27/2017 8:03:01	2/27/2017 8:02:56	5.9134	16.567	529.70	9.2841	525.11	0.0000		
2/27/2017 8:04:01	2/27/2017 8:03:56	5.9330	16.560	529.69	9.2810	525.10	0.0000		
2/27/2017 8:05:01	2/27/2017 8:04:56	5.9286	16.563	529.67	9.2830	525.09	0.0000		
2/27/2017 8:06:01	2/27/2017 8:05:56	5.9059	16.578	529.68	9.2903	525.09	0.0000		
2/27/2017 8:07:01	2/27/2017 8:06:56	5.9002	16.580	529.67	9.2918	525.08	0.0000		
2/27/2017 8:08:01	2/27/2017 8:07:56	5.9154	16.569	529.66	9.2856	525.08	0.0000		
2/27/2017 8:09:01	2/27/2017 8:08:56	5.9129	16.570	529.67	9.2859	525.08	0.0000		
2/27/2017 8:10:01	2/27/2017 8:09:56	5.8797	16.589	529.66	9.2957	525.07	0.0000		
2/27/2017 8:11:01	2/27/2017 8:10:56	5.9162	16.568	529.65	9.2850	525.07	0.0000		
2/27/2017 8:12:01	2/27/2017 8:11:56	5.8959	16.581	529.65	9.2918	525.06	0.0000		
2/27/2017 8:13:01	2/27/2017 8:12:56	5.9219	16.568	529.65	9.2855	525.06	0.0000		
2/27/2017 8:14:01	2/27/2017 8:13:56	5.8618	16.601	529.64	9.3021	525.05	0.0000		
2/27/2017 8:15:01	2/27/2017 8:14:56	5.9188	16.565	529.64	9.2835	525.05	0.0000		
2/27/2017 8:16:01	2/27/2017 8:15:56	5.9244	16.564	529.65	9.2829	525.06	0.0000		
2/27/2017 8:17:01	2/27/2017 8:16:56	5.9355	16.560	529.63	9.2814	525.04	0.0000		
2/27/2017 8:18:01	2/27/2017 8:17:56	5.9394	16.562	529.63	9.2826	525.04	0.0000		
2/27/2017 8:19:01	2/27/2017 8:18:56	5.9096	16.577	529.62	9.2899	525.04	0.0000		
2/27/2017 8:20:01	2/27/2017 8:19:56	5.8993	16.579	529.63	9.2908	525.04	0.0000		
2/27/2017 8:21:01	2/27/2017 8:20:56	5.9226	16.565	529.63	9.2838	525.04	0.0000		
2/27/2017 8:22:01	2/27/2017 8:21:56	5.8765	16.591	529.62	9.2972	525.04	0.0000		
2/27/2017 8:23:01	2/27/2017 8:22:56	5.9152	16.566	529.62	9.2836	525.03	0.0000		
2/27/2017 8:24:01	2/27/2017 8:23:56	5.8280	16.615	529.62	9.3090	525.03	0.0000		
2/27/2017 8:25:01	2/27/2017 8:24:56	5.9028	16.566	529.62	9.2834	525.03	0.0000		
2/27/2017 8:26:01	2/27/2017 8:25:56	5.8435	16.598	529.61	9.2992	525.02	0.0000		
2/27/2017 8:27:01	2/27/2017 8:26:56	5.8722	16.579	529.61	9.2894	525.02	0.0000		
2/27/2017 8:28:01	2/27/2017 8:27:56	5.9127	16.558	529.61	9.2787	525.02	0.0000		
2/27/2017 8:29:01	2/27/2017 8:28:56	5.9298	16.556	529.59	9.2784	525.01	0.0000		
2/27/2017 8:30:01	2/27/2017 8:29:56	5.9345	16.560	529.59	9.2812	525.00	0.0000		
2/27/2017 8:31:01	2/27/2017 8:30:56	5.9111	16.577	529.58	9.2900	524.99	0.0000		
2/27/2017 8:32:01	2/27/2017 8:31:56	5.9336	16.564	529.58	9.2838	524.99	0.0000		
2/27/2017 8:33:01	2/27/2017 8:32:56	5.9337	16.566	529.57	9.2851	524.98	0.0000		
2/27/2017 8:34:01	2/27/2017 8:33:56	5.9263	16.571	529.57	9.2876	524.99	0.0000		
2/27/2017 8:35:01	2/27/2017 8:34:56	5.9365	16.569	529.56	9.2867	524.97	0.0000		
2/27/2017 8:36:01	2/27/2017 8:35:56	5.9508	16.565	529.56	9.2852	524.97	0.0000		
2/27/2017 8:37:01	2/27/2017 8:36:56	5.9518	16.567	529.55	9.2865	524.96	0.0000		
2/27/2017 8:38:01	2/27/2017 8:37:56	5.9144	16.585	529.55	9.2952	524.96	0.0000		
2/27/2017 8:39:01	2/27/2017 8:38:56	5.9528	16.561	529.55	9.2829	524.96	0.0000		
2/27/2017 8:40:01	2/27/2017 8:39:56	5.8741	16.607	529.54	9.3066	524.96	0.0000		
2/27/2017 8:41:01	2/27/2017 8:40:56	5.8913	16.593	529.54	9.2988	524.95	0.0000		
2/27/2017 8:42:01	2/27/2017 8:41:56	5.8770	16.593	529.54	9.2979	524.95	0.0000		
2/27/2017 8:43:01	2/27/2017 8:42:56	5.8561	16.596	529.54	9.2988	524.95	0.0000		
2/27/2017 8:44:01	2/27/2017 8:43:56	5.8525	16.591	529.53	9.2958	524.94	0.0000		
2/27/2017 8:45:01	2/27/2017 8:44:56	5.8429	16.591	529.54	9.2953	524.95	0.0000		
2/27/2017 8:46:01	2/27/2017 8:45:56	5.8451	16.586	529.52	9.2924	524.93	0.0000		
2/27/2017 8:47:01	2/27/2017 8:46:56	5.8587	16.576	529.53	9.2871	524.94	0.0000		
2/27/2017 8:48:01	2/27/2017 8:47:56	5.8561	16.578	529.53	9.2880	524.94	0.0000		
2/27/2017 8:49:01	2/27/2017 8:48:56	5.8528	16.580	529.51	9.2891	524.92	0.0000		
2/27/2017 8:50:01	2/27/2017 8:49:56	5.8592	16.576	529.51	9.2870	524.92	0.0000		
2/27/2017 8:51:01	2/27/2017 8:50:56	5.8440	16.586	529.51	9.2921	524.92	0.0000		
2/27/2017 8:52:01	2/27/2017 8:51:56	5.8649	16.573	529.50	9.2856	524.91	0.0000		
2/27/2017 8:53:01	2/27/2017 8:52:56	5.8605	16.577	529.49	9.2874	524.91	0.0000		
2/27/2017 8:54:01	2/27/2017 8:53:56	5.8578	16.579	529.49	9.2888	524.90	0.0000		
2/27/2017 8:55:01	2/27/2017 8:54:56	5.8748	16.570	529.48	9.2842	524.90	0.0000		
2/27/2017 8:56:01	2/27/2017 8:55:56	5.8581	16.581	529.48	9.2898	524.90	0.0000		
2/27/2017 8:57:01	2/27/2017 8:56:56	5.8587	16.581	529.48	9.2898	524.89	0.0000		
2/27/2017 8:58:01	2/27/2017 8:57:56	5.8705	16.575	529.48	9.2871	524.89	0.0000		
2/27/2017 8:59:01	2/27/2017 8:58:56	5.8647	16.579	529.47	9.2893	524.89	0.0000		
2/27/2017 9:00:01	2/27/2017 8:59:56	5.8580	16.582	529.47	9.2908	524.88	0.0000		
2/27/2017 9:01:01	2/27/2017 9:00:56	5.8461	16.587	529.47	9.2930	524.88	0.0000		
2/27/2017 9:02:01	2/27/2017 9:01:56	5.8456	16.586	529.46	9.2923	524.87	0.0000		
2/27/2017 9:03:01	2/27/2017 9:02:56	5.8618	16.575	529.46	9.2868	524.87	0.0000		
2/27/2017 9:04:01	2/27/2017 9:03:56	5.8693	16.573	529.44	9.2857	524.86	0.0000		
2/27/2017 9:05:01	2/27/2017 9:04:56	5.8689	16.575	529.45	9.2870	524.86	0.0000		
2/27/2017 9:06:01	2/27/2017 9:05:56	5.8690	16.576	529.44	9.2877	524.85	0.0000		
2/27/2017 9:07:01	2/27/2017 9:06:56	5.8683	16.579	529.43	9.2890	524.84	0.0000		
2/27/2017 9:08:01	2/27/2017 9:07:56	5.8931	16.568	529.43	9.2840	524.85	0.0000		
2/27/2017 9:09:01	2/27/2017 9:08:56	5.9009	16.567	529.42	9.2838	524.84	0.0000		
2/27/2017 9:10:01	2/27/2017 9:09:56	5.8947	16.572	529.42	9.2865	524.84	0.0000		
2/27/2017 9:11:01	2/27/2017 9:10:56	5.8807	16.580	529.42	9.2905	524.83	0.0000		
2/27/2017 9:12:01	2/27/2017 9:11:56	5.8972	16.570	529.42	9.2856	524.83	0.0000		
2/27/2017 9:13:01	2/27/2017 9:12:56	5.8802	16.580	529.41	9.2905	524.82	0.0000		
2/27/2017 9:14:01	2/27/2017 9:13:56	5.8889	16.575	529.41	9.2878	524.82	0.0000		
2/27/2017 9:15:01	2/27/2017 9:14:56	5.8917	16.574	529.40	9.2872	524.81	0.0000		
2/27/2017 9:16:01	2/27/2017 9:15:56	5.9107	16.564	529.40	9.2826	524.81	0.0000		
2/27/2017 9:17:01	2/27/2017 9:16:56	5.9187	16.562	529.38	9.2819	524.79	0.0000		
2/27/2017 9:18:01	2/27/2017 9:17:56	5.9212	16.564	529.38	9.2831	524.79	0.0000		
2/27/2017 9:19:01	2/27/2017 9:18:56	5.9165	16.569	529.39	9.2861	524.80	0.0000		
2/27/2017 9:20:01	2/27/2017 9:19:56	5.9435	16.558	529.37	9.2803	524.78	0.0000		
2/27/2017 9:21:01	2/27/2017 9:20:56	5.9512	16.558	529.37	9.2811	524.78	0.0000		
2/27/2017 9:22:01	2/27/2017 9:21:56	5.9672	16.554	529.37	9.2793	524.78	0.0000		
2/27/2017 9:23:01	2/27/2017 9:22:56	5.9522	16.566	529.35	9.2858	524.77	0.0000		
2/27/2017 9:24:01	2/27/2017 9:23:56	5.9389	16.576	529.35	9.2909	524.76	0.0000		
2/27/2017 9:25:01	2/27/2017 9:24:56	5.9446	16.571	529.35	9.2887	524.77	0.0000		
2/27/2017 9:26:01	2/27/2017 9:25:56	5.9631	16.563	529.33	9.2844	524.74	0.0000		
2/27/2017 9:27:01	2/27/2017 9:26:56	5.9781	16.558	529.34	9.2821	524.76	0.0000		
2/27/2017 9:28:01	2/27/2017 9:27:56	5.9645	16.569	529.33	9.2880	524.75	0.0000		
2/27/2017 9:29:01	2/27/2017 9:28:56	5.9549	16.574	529.32	9.2905	524.73	0.0000		
2/27/2017 9:30:01	2/27/2017 9:29:56	5.9517	16.572	529.33	9.2893	524.74	0.0000		
2/27/2017 9:31:01	2/27/2017 9:30:56	5.9644	16.562	529.32	9.2843	524.74	0.0000		
2/27/2017 9:32:01	2/27/2017 9:31:56	5.9523	16.570	529.32	9.2880	524.73	0.0000		
2/27/2017 9:33:01	2/27/2017 9:32:56	5.9572	16.569	529.30	9.2876	524.72	0.0000		
2/27/2017 9:34:01	2/27/2017 9:33:56	5.9498	16.573	529.30	9.2900	524.72	0.0000		
2/27/2017 9:35:01	2/27/2017 9:34:56	5.9502	16.572	529.30	9.2895	524.72	0.0000		
2/27/2017 9:36:01	2/27/2017 9:35:56	5.9585	16.567	529.29	9.2870	524.71	0.0000		
2/27/2017 9:37:01	2/27/2017 9:36:56	5.9455	16.574	529.30	9.2904	524.71	0.0000		
2/27/2017 9:38:01	2/27/2017 9:37:56	5.9192	16.587	529.29	9.2968	524.71	0.0000		
2/27/2017 9:39:01	2/27/2017 9:38:56	5.9343	16.576	529.28	9.2907	524.70	0.0000		
2/27/2017 9:40:01	2/27/2017 9:39:56	5.9641	16.558	529.27	9.2819	524.68	0.0000		
2/27/2017 9:41:01	2/27/2017 9:40:56	5.9591	16.564	529.26	9.2849	524.68	0.0000		
2/27/2017 9:42:01	2/27/2017 9:41:56	5.9576	16.568	529.27	9.2871	524.69	0.0000		
2/27/2017 9:43:01	2/27/2017 9:42:56	5.9559	16.569	529.26	9.2877	524.68	0.0000		
2/27/2017 9:44:01	2/27/2017 9:43:56	5.9570	16.567	529.26	9.2867	524.67	0.0000		
2/27/2017 9:45:01	2/27/2017 9:44:56	5.9433	16.573	529.26	9.2896	524.68	0.0000		
2/27/2017 9:46:01	2/27/2017 9:45:56	5.9231	16.583	529.25	9.2945	524.67	0.0000		
2/27/2017 9:47:01	2/27/2017 9:46:56	5.9105	16.587	529.26	9.2962	524.67	0.0000		
2/27/2017 9:48:01	2/27/2017 9:47:56	5.9115	16.582	529.24	9.2936	524.66	0.0000		
2/27/2017 9:49:01	2/27/2017 9:48:56	5.9125	16.579	529.24	9.2913	524.65	0.0000		
2/27/2017 9:50:01	2/27/2017 9:49:56	5.9156	16.575	529.24	9.2896	524.66	0.0000		
2/27/2017 9:51:01	2/27/2017 9:50:56	5.9044	16.580	529.24	9.2919	524.65	0.0000		
2/27/2017 9:52:01	2/27/2017 9:51:56	5.9134	16.574	529.23	9.2885	524.65	0.0000		
2/27/2017 9:53:01	2/27/2017 9:52:56	5.9073	16.577	529.22	9.2902	524.64	0.0000		
2/27/2017 9:54:01	2/27/2017 9:53:56	5.9117	16.574	529.22	9.2888	524.63	0.0000		
2/27/2017 9:55:01	2/27/2017 9:54:56	5.9071	16.577	529.22	9.2899	524.64	0.0000		
2/27/2017 9:56:01	2/27/2017 9:55:56	5.8942	16.582	529.22	9.2926	524.64	0.0000		
2/27/2017 9:57:01	2/27/2017 9:56:56	5.8963	16.579	529.21	9.2907	524.62	0.0000		
2/27/2017 9:58:01	2/27/2017 9:57:56	5.9016	16.575	529.20	9.2887	524.61	0.0000		
2/27/2017 9:59:01	2/27/2017 9:58:56	5.8996	16.576	529.20	9.2894	524.62	0.0000		
2/27/2017 10:00:01	2/27/2017 9:59:56	5.9010	16.575	529.19	9.2887	524.60	0.0000		
2/27/2017 10:01:01	2/27/2017 10:00:56	5.9087	16.571	529.20	9.2865	524.61	0.0000		
2/27/2017 10:02:01	2/27/2017 10:01:56	5.8981	16.577	529.19	9.2899	524.60	0.0000		
2/27/2017 10:03:01	2/27/2017 10:02:56	5.8980	16.577	529.18	9.2897	524.60	0.0000		
2/27/2017 10:04:01	2/27/2017 10:03:56	5.8999	16.575	529.18	9.2888	524.60	0.0000		
2/27/2017 10:05:01	2/27/2017 10:04:56	5.8981	16.577	529.17	9.2895	524.59	0.0000		
2/27/2017 10:06:01	2/27/2017 10:05:56	5.8883	16.582	529.17	9.2920	524.58	0.0000		
2/27/2017 10:07:01	2/27/2017 10:06:56	5.8814	16.583	529.16	9.2925	524.58	0.0000		
2/27/2017 10:08:01	2/27/2017 10:07:56	5.8772	16.583	529.16	9.2920	524.58	0.0000		
2/27/2017 10:09:01	2/27/2017 10:08:56	5.8741	16.583	529.15	9.2918	524.57	0.0000		
2/27/2017 10:10:01	2/27/2017 10:09:56	5.8783	16.579	529.15	9.2899	524.57	0.0000		
2/27/2017 10:11:01	2/27/2017 10:10:56	5.8843	16.576	529.14	9.2883	524.56	0.0000		
2/27/2017 10:12:01	2/27/2017 10:11:56	5.9138	16.561	529.14	9.2810	524.56	0.0000		
2/27/2017 10:13:01	2/27/2017 10:12:56	5.8916	16.575	529.13	9.2882	524.55	0.0000		
2/27/2017 10:14:01	2/27/2017 10:13:56	5.9069	16.568	529.13	9.2847	524.55	0.0000		
2/27/2017 10:15:01	2/27/2017 10:14:56	5.8956	16.576	529.12	9.2890	524.54	0.0000		
2/27/2017 10:16:01	2/27/2017 10:15:56	5.9097	16.569	529.11	9.2856	524.53	0.0000		
2/27/2017 10:17:01	2/27/2017 10:16:56	5.9089	16.571	529.11	9.2866	524.53	0.0000		
2/27/2017 10:18:01	2/27/2017 10:17:56	5.9060	16.574	529.11	9.2884	524.53	0.0000		
2/27/2017 10:19:01	2/27/2017 10:18:56	5.9071	16.574	529.10	9.2885	524.52	0.0000		
2/27/2017 10:20:01	2/27/2017 10:19:56	5.8998	16.578	529.10	9.2905	524.52	0.0000		
2/27/2017 10:21:01	2/27/2017 10:20:56	5.8979	16.578	529.09	9.2901	524.51	0.0000		
2/27/2017 10:22:01	2/27/2017 10:21:56	5.9057	16.573	529.09	9.2876	524.50	0.0000		
2/27/2017 10:23:01	2/27/2017 10:22:56	5.9105	16.570	529.08	9.2864	524.50	0.0000		
2/27/2017 10:24:01	2/27/2017 10:23:56	5.9032	16.575	529.08	9.2888	524.50	0.0000		
2/27/2017 10:25:01	2/27/2017 10:24:56	5.9063	16.574	529.08	9.2881	524.50	0.0000		
2/27/2017 10:26:01	2/27/2017 10:25:56	5.8963	16.579	529.07	9.2910	524.49	0.0000		
2/27/2017 10:27:01	2/27/2017 10:26:56	5.9187	16.566	529.08	9.2843	524.49	0.0000		
2/27/2017 10:28:01	2/27/2017 10:27:56	5.9266	16.564	529.07	9.2833	524.49	0.0000		
2/27/2017 10:29:01	2/27/2017 10:28:56	5.9289	16.564	529.06	9.2835	524.47	0.0000		
2/27/2017 10:30:01	2/27/2017 10:29:56	5.9085	16.577	529.06	9.2904	524.48	0.0000		
2/27/2017 10:31:01	2/27/2017 10:30:56	5.9096	16.576	529.04	9.2899	524.46	0.0000		
2/27/2017 10:32:01	2/27/2017 10:31:56	5.9117	16.574	529.05	9.2888	524.47	0.0000		
2/27/2017 10:33:01	2/27/2017 10:32:56	5.9142	16.573	529.05	9.2882	524.46	0.0000		
2/27/2017 10:34:01	2/27/2017 10:33:56	5.9320	16.564	529.04	9.2839	524.45	0.0000		
2/27/2017 10:35:01	2/27/2017 10:34:56	5.9355	16.565	529.04	9.2845	524.46	0.0000		
2/27/2017 10:36:01	2/27/2017 10:35:56	5.9348	16.568	529.03	9.2860	524.45	0.0000		
2/27/2017 10:37:01	2/27/2017 10:36:56	5.9350	16.569	529.03	9.2868	524.45	0.0000		
2/27/2017 10:38:01	2/27/2017 10:37:56	5.9410	16.568	529.02	9.2863	524.43	0.0000		
2/27/2017 10:39:01	2/27/2017 10:38:56	5.9400	16.570	529.02	9.2875	524.44	0.0000		
2/27/2017 10:40:01	2/27/2017 10:39:56	5.9474	16.567	529.02	9.2861	524.44	0.0000		
2/27/2017 10:41:01	2/27/2017 10:40:56	5.9722	16.555	529.02	9.2803	524.44	0.0000		
2/27/2017 10:42:01	2/27/2017 10:41:56	5.9478	16.571	529.00	9.2888	524.42	0.0000		
2/27/2017 10:43:01	2/27/2017 10:42:56	5.9434	16.574	529.01	9.2902	524.42	0.0000		
2/27/2017 10:44:01	2/27/2017 10:43:56	5.9616	16.564	529.00	9.2851	524.42	0.0000		
2/27/2017 10:45:01	2/27/2017 10:44:56	5.9482	16.573	528.99	9.2896	524.41	0.0000		
2/27/2017 10:46:01	2/27/2017 10:45:56	5.9790	16.557	528.99	9.2815	524.41	0.0000		
2/27/2017 10:47:01	2/27/2017 10:46:56	5.9772	16.561	528.99	9.2839	524.41	0.0000		
2/27/2017 10:48:01	2/27/2017 10:47:56	5.9518	16.576	528.99	9.2919	524.41	0.0000		
2/27/2017 10:49:01	2/27/2017 10:48:56	5.9563	16.572	528.98	9.2898	524.40	0.0000		
2/27/2017 10:50:01	2/27/2017 10:49:56	5.9616	16.568	528.98	9.2878	524.40	0.0000		
2/27/2017 10:51:01	2/27/2017 10:50:56	5.9645	16.567	528.99	9.2872	524.41	0.0000		
2/27/2017 10:52:01	2/27/2017 10:51:56	5.9496	16.576	528.97	9.2919	524.39	0.0000		
2/27/2017 10:53:01	2/27/2017 10:52:56	5.9431	16.579	528.98	9.2932	524.40	0.0000		
2/27/2017 10:54:01	2/27/2017 10:53:56	5.9569	16.570	528.98	9.2886	524.39	0.0000		
2/27/2017 10:55:01	2/27/2017 10:54:56	5.9445	16.576	528.96	9.2918	524.38	0.0000		
2/27/2017 10:56:01	2/27/2017 10:55:56	5.9503	16.572	528.96	9.2893	524.38	0.0000		
2/27/2017 10:57:01	2/27/2017 10:56:56	5.9462	16.574	528.96	9.2901	524.38	0.0000		
2/27/2017 10:58:01	2/27/2017 10:57:56	5.9484	16.571	528.96	9.2888	524.38	0.0000		
2/27/2017 10:59:01	2/27/2017 10:58:56	5.9460	16.572	528.96	9.2890	524.38	0.0000		
2/27/2017 11:00:01	2/27/2017 10:59:56	5.9665	16.562	528.96	9.2842	524.38	0.0000		
2/27/2017 11:01:01	2/27/2017 11:00:56	5.9631	16.567	528.94	9.2869	524.36	0.0000		
2/27/2017 11:02:01	2/27/2017 11:01:56	5.9645	16.568	528.94	9.2880	524.36	0.0000		
2/27/2017 11:03:01	2/27/2017 11:02:56	5.9653	16.569	528.94	9.2884	524.36	0.0000		
2/27/2017 11:04:01	2/27/2017 11:03:56	5.9816	16.561	528.94	9.2842	524.36	0.0000		
2/27/2017 11:05:01	2/27/2017 11:04:56	5.9605	16.573	528.93	9.2908	524.35	0.0000		
2/27/2017 11:06:01	2/27/2017 11:05:56	5.9586	16.574	528.93	9.2908	524.35	0.0000		
2/27/2017 11:07:01	2/27/2017 11:06:56	5.9582	16.573	528.92	9.2903	524.34	0.0000		
2/27/2017 11:08:01	2/27/2017 11:07:56	5.9812	16.561	528.91	9.2844	524.33	0.0000		
2/27/2017 11:09:01	2/27/2017 11:08:56	5.9631	16.573	528.91	9.2905	524.33	0.0000		
2/27/2017 11:10:01	2/27/2017 11:09:56	5.9814	16.563	528.92	9.2854	524.34	0.0000		
2/27/2017 11:11:01	2/27/2017 11:10:56	5.9752	16.567	528.90	9.2878	524.32	0.0000		
2/27/2017 11:12:01	2/27/2017 11:11:56	5.9887	16.561	528.91	9.2849	524.32	0.0000		
2/27/2017 11:13:01	2/27/2017 11:12:56	5.9863	16.564	528.89	9.2865	524.31	0.0000		
2/27/2017 11:14:01	2/27/2017 11:13:56	5.9781	16.569	528.90	9.2893	524.32	0.0000		
2/27/2017 11:15:01	2/27/2017 11:14:56	5.9894	16.564	528.89	9.2864	524.30	0.0000		
2/27/2017 11:16:01	2/27/2017 11:15:56	5.9886	16.565	528.89	9.2873	524.31	0.0000		
2/27/2017 11:17:01	2/27/2017 11:16:56	5.9915	16.565	528.89	9.2872	524.30	0.0000		
2/27/2017 11:18:01	2/27/2017 11:17:56	6.0019	16.560	528.88	9.2848	524.30	0.0000		
2/27/2017 11:19:01	2/27/2017 11:18:56	5.9951	16.565	528.88	9.2876	524.29	0.0000		
2/27/2017 11:20:01	2/27/2017 11:19:56	5.9932	16.567	528.87	9.2888	524.29	0.0000		
2/27/2017 11:21:01	2/27/2017 11:20:56	6.0121	16.558	528.88	9.2843	524.30	0.0000		
2/27/2017 11:22:01	2/27/2017 11:21:56	6.0115	16.561	528.86	9.2856	524.28	0.0000		
2/27/2017 11:23:01	2/27/2017 11:22:56	6.0109	16.563	528.87	9.2868	524.29	0.0000		
2/27/2017 11:24:01	2/27/2017 11:23:56	6.0014	16.569	528.85	9.2900	524.27	0.0000		
2/27/2017 11:25:01	2/27/2017 11:24:56	5.9888	16.575	528.86	9.2931	524.28	0.0000		
2/27/2017 11:26:01	2/27/2017 11:25:56	5.9939	16.570	528.87	9.2904	524.29	0.0000		
2/27/2017 11:27:01	2/27/2017 11:26:56	5.9833	16.574	528.85	9.2922	524.27	0.0000		
2/27/2017 11:28:01	2/27/2017 11:27:56	5.9820	16.572	528.86	9.2912	524.28	0.0000		
2/27/2017 11:29:01	2/27/2017 11:28:56	5.9902	16.567	528.86	9.2882	524.28	0.0000		
2/27/2017 11:30:01	2/27/2017 11:29:56	5.9884	16.568	528.85	9.2889	524.27	0.0000		
2/27/2017 11:31:01	2/27/2017 11:30:56	5.9842	16.570	528.85	9.2899	524.27	0.0000		
2/27/2017 11:32:01	2/27/2017 11:31:56	5.9778	16.573	528.85	9.2913	524.27	0.0000		
2/27/2017 11:33:01	2/27/2017 11:32:56	5.9736	16.574	528.84	9.2916	524.26	0.0000		
2/27/2017 11:34:01	2/27/2017 11:33:56	5.9685	16.575	528.85	9.2922	524.27	0.0000		
2/27/2017 11:35:01	2/27/2017 11:34:56	5.9680	16.574	528.85	9.2915	524.27	0.0000		
2/27/2017 11:36:01	2/27/2017 11:35:56	5.9643	16.575	528.84	9.2917	524.26	0.0000		
2/27/2017 11:37:01	2/27/2017 11:36:56	5.9694	16.571	528.84	9.2899	524.26	0.0000		
2/27/2017 11:38:01	2/27/2017 11:37:56	5.9329	16.590	528.83	9.2993	524.25	0.0000		
2/27/2017 11:39:01	2/27/2017 11:38:56	5.8894	16.602	528.83	9.3046	524.25	0.0000		
2/27/2017 11:40:01	2/27/2017 11:39:56	5.8855	16.592	528.83	9.2981	524.25	0.0000		
2/27/2017 11:41:01	2/27/2017 11:40:56	5.8684	16.592	528.84	9.2971	524.26	0.0000		
2/27/2017 11:42:01	2/27/2017 11:41:56	5.8633	16.588	528.83	9.2943	524.25	0.0000		
2/27/2017 11:43:01	2/27/2017 11:42:56	5.8637	16.583	528.84	9.2915	524.26	0.0000		
2/27/2017 11:44:01	2/27/2017 11:43:56	5.8699	16.578	528.83	9.2888	524.25	0.0000		
2/27/2017 11:45:01	2/27/2017 11:44:56	5.8712	16.577	528.84	9.2884	524.26	0.0000		
2/27/2017 11:46:01	2/27/2017 11:45:56	5.8843	16.571	528.82	9.2855	524.24	0.0000		
2/27/2017 11:47:01	2/27/2017 11:46:56	5.8864	16.572	528.82	9.2861	524.24	0.0000		
2/27/2017 11:48:01	2/27/2017 11:47:56	5.8896	16.572	528.82	9.2866	524.24	0.0000		
2/27/2017 11:49:01	2/27/2017 11:48:56	5.8920	16.573	528.81	9.2867	524.23	0.0000		
2/27/2017 11:50:01	2/27/2017 11:49:56	5.9289	16.555	528.81	9.2779	524.23	0.0000		
2/27/2017 11:51:01	2/27/2017 11:50:56	5.8934	16.576	528.81	9.2890	524.23	0.0000		
2/27/2017 11:52:01	2/27/2017 11:51:56	5.9331	16.555	528.81	9.2783	524.23	0.0000		
2/27/2017 11:53:01	2/27/2017 11:52:56	5.8996	16.576	528.81	9.2893	524.23	0.0000		
2/27/2017 11:54:01	2/27/2017 11:53:56	5.8851	16.583	528.79	9.2929	524.21	0.0000		
2/27/2017 11:55:01	2/27/2017 11:54:56	5.8862	16.581	528.79	9.2913	524.21	0.0000		
2/27/2017 11:56:01	2/27/2017 11:55:56	5.8858	16.579	528.79	9.2906	524.21	0.0000		
2/27/2017 11:57:01	2/27/2017 11:56:56	5.8843	16.579	528.80	9.2904	524.22	0.0000		
2/27/2017 11:58:01	2/27/2017 11:57:56	5.8921	16.575	528.79	9.2880	524.21	0.0000		
2/27/2017 11:59:01	2/27/2017 11:58:56	5.9020	16.570	528.80	9.2857	524.22	0.0000		
2/27/2017 12:00:01	2/27/2017 11:59:56	5.8944	16.575	528.78	9.2884	524.21	0.0000		
2/27/2017 12:01:01	2/27/2017 12:00:56	5.8836	16.581	528.79	9.2914	524.21	0.0000		
2/27/2017 12:02:01	2/27/2017 12:01:56	5.8891	16.577	528.79	9.2893	524.21	0.0000		
2/27/2017 12:03:01	2/27/2017 12:02:56	5.8934	16.575	528.78	9.2884	524.20	0.0000		
2/27/2017 12:04:01	2/27/2017 12:03:56	5.9108	16.567	528.78	9.2844	524.21	0.0000		
2/27/2017 12:05:01	2/27/2017 12:04:56	5.9270	16.562	528.78	9.2820	524.20	0.0000		
2/27/2017 12:06:01	2/27/2017 12:05:56	5.9143	16.572	528.78	9.2877	524.20	0.0000		
2/27/2017 12:07:01	2/27/2017 12:06:56	5.9298	16.566	528.77	9.2848	524.19	0.0000		
2/27/2017 12:08:01	2/27/2017 12:07:56	5.9239	16.573	528.78	9.2884	524.20	0.0000		
2/27/2017 12:09:01	2/27/2017 12:08:56	5.9355	16.567	528.78	9.2859	524.20	0.0000		
2/27/2017 12:10:01	2/27/2017 12:09:56	5.9514	16.561	528.77	9.2828	524.19	0.0000		
2/27/2017 12:11:01	2/27/2017 12:10:56	5.9804	16.550	528.77	9.2775	524.19	0.0000		
2/27/2017 12:12:01	2/27/2017 12:11:56	5.9940	16.549	528.77	9.2779	524.18	0.0000		
2/27/2017 12:13:01	2/27/2017 12:12:56	6.0043	16.551	528.77	9.2793	524.19	0.0000		
2/27/2017 12:14:01	2/27/2017 12:13:56	5.9986	16.559	528.77	9.2839	524.19	0.0000		
2/27/2017 12:15:01	2/27/2017 12:14:56	5.9981	16.562	528.76	9.2859	524.18	0.0000		
2/27/2017 12:16:01	2/27/2017 12:15:56	5.9956	16.565	528.76	9.2874	524.18	0.0000		
2/27/2017 12:17:01	2/27/2017 12:16:56	5.9605	16.581	528.76	9.2956	524.18	0.0000		
2/27/2017 12:18:01	2/27/2017 12:17:56	5.9370	16.590	528.77	9.2996	524.19	0.0000		
2/27/2017 12:19:01	2/27/2017 12:18:56	5.9448	16.581	528.77	9.2944	524.19	0.0000		
2/27/2017 12:20:01	2/27/2017 12:19:56	5.9523	16.573	528.77	9.2900	524.19	0.0000		
2/27/2017 12:21:01	2/27/2017 12:20:56	5.9563	16.570	528.77	9.2883	524.19	0.0000		
2/27/2017 12:22:01	2/27/2017 12:21:56	5.9615	16.567	528.77	9.2867	524.19	0.0000		
2/27/2017 12:23:01	2/27/2017 12:22:56	5.9752	16.560	528.77	9.2833	524.19	0.0000		
2/27/2017 12:24:01	2/27/2017 12:23:56	5.9664	16.567	528.76	9.2873	524.18	0.0000		
2/27/2017 12:25:01	2/27/2017 12:24:56	5.9722	16.565	528.77	9.2864	524.19	0.0000		
2/27/2017 12:26:01	2/27/2017 12:25:56	5.9681	16.568	528.77	9.2882	524.19	0.0000		
2/27/2017 12:27:01	2/27/2017 12:26:56	5.9710	16.568	528.75	9.2883	524.17	0.0000		
2/27/2017 12:28:01	2/27/2017 12:27:56	5.9788	16.565	528.76	9.2867	524.18	0.0000		
2/27/2017 12:29:01	2/27/2017 12:28:56	5.9790	16.567	528.76	9.2877	524.18	0.0000		
2/27/2017 12:30:01	2/27/2017 12:29:56	5.9861	16.564	528.77	9.2867	524.19	0.0000		
2/27/2017 12:31:01	2/27/2017 12:30:56	5.9713	16.573	528.75	9.2914	524.17	0.0000		
2/27/2017 12:32:01	2/27/2017 12:31:56	6.0048	16.555	528.76	9.2820	524.18	0.0000		
2/27/2017 12:33:01	2/27/2017 12:32:56	5.9795	16.571	528.76	9.2906	524.18	0.0000		
2/27/2017 12:34:01	2/27/2017 12:33:56	5.9749	16.574	528.75	9.2919	524.17	0.0000		
2/27/2017 12:35:01	2/27/2017 12:34:56	5.9806	16.570	528.76	9.2896	524.18	0.0000		
2/27/2017 12:36:01	2/27/2017 12:35:56	5.9749	16.572	528.76	9.2905	524.18	0.0000		
2/27/2017 12:37:01	2/27/2017 12:36:56	5.9762	16.570	528.76	9.2896	524.18	0.0000		
2/27/2017 12:38:01	2/27/2017 12:37:56	5.9790	16.568	528.76	9.2887	524.18	0.0000		
2/27/2017 12:39:01	2/27/2017 12:38:56	5.9674	16.574	528.76	9.2914	524.18	0.0000		
2/27/2017 12:40:01	2/27/2017 12:39:56	5.9768	16.568	528.77	9.2881	524.19	0.0000		
2/27/2017 12:41:01	2/27/2017 12:40:56	5.9839	16.564	528.76	9.2862	524.18	0.0000		
2/27/2017 12:42:01	2/27/2017 12:41:56	5.9767	16.569	528.77	9.2890	524.19	0.0000		
2/27/2017 12:43:01	2/27/2017 12:42:56	5.9832	16.565	528.76	9.2872	524.18	0.0000		
2/27/2017 12:44:01	2/27/2017 12:43:56	5.9720	16.572	528.77	9.2904	524.19	0.0000		
2/27/2017 12:45:01	2/27/2017 12:44:56	5.9666	16.574	528.77	9.2913	524.19	0.0000		
2/27/2017 12:46:01	2/27/2017 12:45:56	5.9663	16.572	528.76	9.2905	524.18	0.0000		
2/27/2017 12:47:01	2/27/2017 12:46:56	5.9866	16.561	528.76	9.2845	524.18	0.0000		
2/27/2017 12:48:01	2/27/2017 12:47:56	5.9705	16.570	528.77	9.2892	524.19	0.0000		
2/27/2017 12:49:01	2/27/2017 12:48:56	5.9856	16.562	528.76	9.2850	524.18	0.0000		
2/27/2017 12:50:01	2/27/2017 12:49:56	5.9846	16.563	528.76	9.2858	524.18	0.0000		
2/27/2017 12:51:01	2/27/2017 12:50:56	5.9962	16.559	528.76	9.2836	524.18	0.0000		
2/27/2017 12:52:01	2/27/2017 12:51:56	5.9947	16.562	528.78	9.2857	524.20	0.0000		
2/27/2017 12:53:01	2/27/2017 12:52:56	5.9991	16.562	528.77	9.2858	524.19	0.0000		
2/27/2017 12:54:01	2/27/2017 12:53:56	5.9970	16.565	528.77	9.2873	524.19	0.0000		
2/27/2017 12:55:01	2/27/2017 12:54:56	5.9956	16.566	528.77	9.2882	524.19	0.0000		
2/27/2017 12:56:01	2/27/2017 12:55:56	6.0099	16.558	528.77	9.2843	524.19	0.0000		
2/27/2017 12:57:01	2/27/2017 12:56:56	6.0040	16.563	528.77	9.2869	524.19	0.0000		
2/27/2017 12:58:01	2/27/2017 12:57:56	6.0098	16.562	528.76	9.2865	524.18	0.0000		
2/27/2017 12:59:01	2/27/2017 12:58:56	6.0085	16.564	528.77	9.2875	524.19	0.0000		
2/27/2017 13:00:01	2/27/2017 12:59:56	6.0243	16.557	528.78	9.2840	524.20	0.0000		
2/27/2017 13:01:01	2/27/2017 13:00:56	6.0138	16.565	528.77	9.2882	524.19	0.0000		
2/27/2017 13:02:01	2/27/2017 13:01:56	6.0089	16.568	528.77	9.2899	524.19	0.0000		
2/27/2017 13:03:01	2/27/2017 13:02:56	6.0235	16.560	528.78	9.2861	524.20	0.0000		
2/27/2017 13:04:01	2/27/2017 13:03:56	6.0049	16.571	528.77	9.2918	524.19	0.0000		
2/27/2017 13:05:01	2/27/2017 13:04:56	6.0182	16.563	528.77	9.2876	524.19	0.0000		
2/27/2017 13:06:01	2/27/2017 13:05:56	5.9973	16.575	528.78	9.2934	524.20	0.0000		
2/27/2017 13:07:01	2/27/2017 13:06:56	6.0013	16.570	528.78	9.2910	524.20	0.0000		
2/27/2017 13:08:01	2/27/2017 13:07:56	6.0098	16.564	528.78	9.2879	524.20	0.0000		
2/27/2017 13:09:01	2/27/2017 13:08:56	6.0194	16.560	528.78	9.2858	524.20	0.0000		
2/27/2017 13:10:01	2/27/2017 13:09:56	6.0215	16.561	528.79	9.2862	524.21	0.0000		
2/27/2017 13:11:01	2/27/2017 13:10:56	6.0202	16.563	528.78	9.2873	524.20	0.0000		
2/27/2017 13:12:01	2/27/2017 13:11:56	6.0188	16.564	528.78	9.2883	524.20	0.0000		
2/27/2017 13:13:01	2/27/2017 13:12:56	6.0233	16.563	528.79	9.2877	524.21	0.0000		
2/27/2017 13:14:01	2/27/2017 13:13:56	6.0029	16.575	528.79	9.2937	524.21	0.0000		
2/27/2017 13:15:01	2/27/2017 13:14:56	6.0026	16.572	528.80	9.2922	524.22	0.0000		
2/27/2017 13:16:01	2/27/2017 13:15:56	6.0202	16.561	528.79	9.2862	524.22	0.0000		
2/27/2017 13:17:01	2/27/2017 13:16:56	6.0257	16.559	528.79	9.2854	524.21	0.0000		
2/27/2017 13:18:01	2/27/2017 13:17:56	6.0140	16.566	528.80	9.2893	524.22	0.0000		
2/27/2017 13:19:01	2/27/2017 13:18:56	6.0192	16.564	528.81	9.2879	524.23	0.0000		
2/27/2017 13:20:01	2/27/2017 13:19:56	6.0193	16.564	528.81	9.2882	524.23	0.0000		
2/27/2017 13:21:01	2/27/2017 13:20:56	6.0181	16.565	528.81	9.2887	524.23	0.0000		
2/27/2017 13:22:01	2/27/2017 13:21:56	6.0198	16.564	528.82	9.2883	524.23	0.0000		
2/27/2017 13:23:01	2/27/2017 13:22:56	6.0215	16.563	528.80	9.2878	524.22	0.0000		
2/27/2017 13:24:01	2/27/2017 13:23:56	6.0252	16.562	528.82	9.2870	524.24	0.0000		
2/27/2017 13:25:01	2/27/2017 13:24:56	6.0179	16.567	528.82	9.2897	524.24	0.0000		
2/27/2017 13:26:01	2/27/2017 13:25:56	6.0229	16.564	528.82	9.2883	524.24	0.0000		
2/27/2017 13:27:01	2/27/2017 13:26:56	6.0221	16.564	528.83	9.2886	524.25	0.0000		
2/27/2017 13:28:01	2/27/2017 13:27:56	6.0349	16.558	528.83	9.2856	524.25	0.0000		
2/27/2017 13:29:01	2/27/2017 13:28:56	6.0350	16.560	528.83	9.2866	524.25	0.0000		
2/27/2017 13:30:01	2/27/2017 13:29:56	6.0234	16.567	528.82	9.2901	524.24	0.0000		
2/27/2017 13:31:01	2/27/2017 13:30:56	6.0178	16.569	528.84	9.2913	524.26	0.0000		
2/27/2017 13:32:01	2/27/2017 13:31:56	6.0188	16.568	528.83	9.2905	524.25	0.0000		
2/27/2017 13:33:01	2/27/2017 13:32:56	6.0245	16.565	528.84	9.2890	524.26	0.0000		
2/27/2017 13:34:01	2/27/2017 13:33:56	6.0348	16.560	528.85	9.2862	524.27	0.0000		
2/27/2017 13:35:01	2/27/2017 13:34:56	6.0132	16.570	528.85	9.2916	524.27	0.0000		
2/27/2017 13:36:01	2/27/2017 13:35:56	6.0222	16.562	528.85	9.2873	524.27	0.0000		
2/27/2017 13:37:01	2/27/2017 13:36:56	6.0146	16.566	528.85	9.2889	524.27	0.0000		
2/27/2017 13:38:01	2/27/2017 13:37:56	6.0216	16.562	528.86	9.2872	524.28	0.0000		
2/27/2017 13:39:01	2/27/2017 13:38:56	6.0417	16.553	528.84	9.2828	524.26	0.0000		
2/27/2017 13:40:01	2/27/2017 13:39:56	6.0403	16.558	528.85	9.2854	524.27	0.0000		
2/27/2017 13:41:01	2/27/2017 13:40:56	6.0226	16.569	528.85	9.2915	524.27	0.0000		
2/27/2017 13:42:01	2/27/2017 13:41:56	6.0314	16.564	528.86	9.2886	524.28	0.0000		
2/27/2017 13:43:01	2/27/2017 13:42:56	6.0412	16.558	528.87	9.2856	524.29	0.0000		
2/27/2017 13:44:01	2/27/2017 13:43:56	6.0310	16.564	528.86	9.2885	524.28	0.0000		
2/27/2017 13:45:01	2/27/2017 13:44:56	6.0309	16.564	528.87	9.2889	524.29	0.0000		
2/27/2017 13:46:01	2/27/2017 13:45:56	6.0252	16.567	528.87	9.2905	524.29	0.0000		
2/27/2017 13:47:01	2/27/2017 13:46:56	6.0316	16.563	528.88	9.2883	524.30	0.0000		
2/27/2017 13:48:01	2/27/2017 13:47:56	6.0329	16.563	528.87	9.2883	524.29	0.0000		
2/27/2017 13:49:01	2/27/2017 13:48:56	6.0301	16.565	528.88	9.2894	524.30	0.0000		
2/27/2017 13:50:01	2/27/2017 13:49:56	6.0217	16.570	528.88	9.2918	524.29	0.0000		
2/27/2017 13:51:01	2/27/2017 13:50:56	6.0190	16.571	528.88	9.2922	524.30	0.0000		
2/27/2017 13:52:01	2/27/2017 13:51:56	6.0257	16.566	528.89	9.2897	524.31	0.0000		
2/27/2017 13:53:01	2/27/2017 13:52:56	6.0275	16.565	528.89	9.2889	524.30	0.0000		
2/27/2017 13:54:01	2/27/2017 13:53:56	6.0411	16.557	528.89	9.2847	524.31	0.0000		
2/27/2017 13:55:01	2/27/2017 13:54:56	6.0386	16.560	528.89	9.2865	524.31	0.0000		
2/27/2017 13:56:01	2/27/2017 13:55:56	6.0076	16.576	528.89	9.2950	524.31	0.0000		
2/27/2017 13:57:01	2/27/2017 13:56:56	6.0285	16.563	528.90	9.2881	524.32	0.0000		
2/27/2017 13:58:01	2/27/2017 13:57:56	6.0135	16.571	528.91	9.2921	524.32	0.0000		
2/27/2017 13:59:01	2/27/2017 13:58:56	6.0145	16.569	528.90	9.2908	524.32	0.0000		
2/27/2017 14:00:01	2/27/2017 13:59:56	6.0386	16.555	528.91	9.2834	524.33	0.0000		
2/27/2017 14:01:01	2/27/2017 14:00:56	6.0224	16.565	528.91	9.2889	524.33	0.0000		
2/27/2017 14:02:01	2/27/2017 14:01:56	6.0239	16.564	528.93	9.2881	524.35	0.0000		
2/27/2017 14:03:01	2/27/2017 14:02:56	6.0260	16.563	528.92	9.2878	524.34	0.0000		
2/27/2017 14:04:01	2/27/2017 14:03:56	6.0374	16.558	528.92	9.2857	524.34	0.0000		
2/27/2017 14:05:01	2/27/2017 14:04:56	6.0267	16.566	528.93	9.2898	524.35	0.0000		
2/27/2017 14:06:01	2/27/2017 14:05:56	6.0321	16.563	528.93	9.2885	524.35	0.0000		
2/27/2017 14:07:01	2/27/2017 14:06:56	6.0193	16.570	528.93	9.2918	524.35	0.0000		
2/27/2017 14:08:01	2/27/2017 14:07:56	6.0230	16.567	528.93	9.2899	524.35	0.0000		
2/27/2017 14:09:01	2/27/2017 14:08:56	6.0404	16.557	528.94	9.2851	524.36	0.0000		
2/27/2017 14:10:01	2/27/2017 14:09:56	6.0355	16.562	528.94	9.2877	524.36	0.0000		
2/27/2017 14:11:01	2/27/2017 14:10:56	6.0489	16.556	528.95	9.2848	524.37	0.0000		
2/27/2017 14:12:01	2/27/2017 14:11:56	6.0388	16.564	528.95	9.2889	524.37	0.0000		
2/27/2017 14:13:01	2/27/2017 14:12:56	6.0483	16.559	528.95	9.2866	524.37	0.0000		
2/27/2017 14:14:01	2/27/2017 14:13:56	6.0239	16.572	528.96	9.2932	524.38	0.0000		
2/27/2017 14:15:01	2/27/2017 14:14:56	6.0305	16.566	528.96	9.2902	524.38	0.0000		
2/27/2017 14:16:01	2/27/2017 14:15:56	6.0239	16.569	528.98	9.2913	524.40	0.0000		
2/27/2017 14:17:01	2/27/2017 14:16:56	6.0325	16.563	528.98	9.2883	524.40	0.0000		
2/27/2017 14:18:01	2/27/2017 14:17:56	6.0425	16.559	528.98	9.2860	524.40	0.0000		
2/27/2017 14:19:01	2/27/2017 14:18:56	6.0155	16.574	528.99	9.2940	524.41	0.0000		
2/27/2017 14:20:01	2/27/2017 14:19:56	6.0151	16.573	528.99	9.2933	524.41	0.0000		
2/27/2017 14:21:01	2/27/2017 14:20:56	6.0346	16.560	528.99	9.2866	524.41	0.0000		
2/27/2017 14:22:01	2/27/2017 14:21:56	6.0476	16.554	528.99	9.2835	524.41	0.0000		
2/27/2017 14:23:01	2/27/2017 14:22:56	6.0434	16.559	529.00	9.2862	524.41	0.0000		
2/27/2017 14:24:01	2/27/2017 14:23:56	6.0366	16.564	529.00	9.2891	524.41	0.0000		
2/27/2017 14:25:01	2/27/2017 14:24:56	6.0385	16.563	529.00	9.2885	524.42	0.0000		
2/27/2017 14:26:01	2/27/2017 14:25:56	6.0445	16.560	529.00	9.2869	524.42	0.0000		
2/27/2017 14:27:01	2/27/2017 14:26:56	6.0328	16.567	529.02	9.2906	524.43	0.0000		
2/27/2017 14:28:01	2/27/2017 14:27:56	6.0381	16.563	529.01	9.2887	524.43	0.0000		
2/27/2017 14:29:01	2/27/2017 14:28:56	6.0497	16.558	529.02	9.2859	524.44	0.0000		
2/27/2017 14:30:01	2/27/2017 14:29:56	6.0431	16.563	529.03	9.2884	524.44	0.0000		
2/27/2017 14:31:01	2/27/2017 14:30:56	6.0387	16.565	529.03	9.2898	524.45	0.0000		
2/27/2017 14:32:01	2/27/2017 14:31:56	6.0392	16.565	529.03	9.2895	524.45	0.0000		
2/27/2017 14:33:01	2/27/2017 14:32:56	6.0405	16.563	529.03	9.2888	524.45	0.0000		
2/27/2017 14:34:01	2/27/2017 14:33:56	6.0498	16.558	529.04	9.2862	524.46	0.0000		
2/27/2017 14:35:01	2/27/2017 14:34:56	6.0493	16.559	529.05	9.2869	524.47	0.0000		
2/27/2017 14:36:01	2/27/2017 14:35:56	6.0544	16.558	529.05	9.2864	524.47	0.0000		
2/27/2017 14:37:01	2/27/2017 14:36:56	6.0607	16.556	529.05	9.2853	524.47	0.0000		
2/27/2017 14:38:01	2/27/2017 14:37:56	6.0566	16.560	529.06	9.2876	524.48	0.0000		
2/27/2017 14:39:01	2/27/2017 14:38:56	6.0666	16.556	529.07	9.2855	524.48	0.0000		
2/27/2017 14:40:01	2/27/2017 14:39:56	6.0623	16.560	529.07	9.2876	524.48	0.0000		
2/27/2017 14:41:01	2/27/2017 14:40:56	6.0606	16.562	529.07	9.2887	524.49	0.0000		
2/27/2017 14:42:01	2/27/2017 14:41:56	6.0646	16.560	529.07	9.2878	524.49	0.0000		
2/27/2017 14:43:01	2/27/2017 14:42:56	6.0673	16.559	529.09	9.2874	524.51	0.0000		
2/27/2017 14:44:01	2/27/2017 14:43:56	6.0914	16.548	529.08	9.2818	524.50	0.0000		
2/27/2017 14:45:01	2/27/2017 14:44:56	6.0679	16.563	529.10	9.2900	524.51	0.0000		
2/27/2017 14:46:01	2/27/2017 14:45:56	6.0583	16.568	529.09	9.2924	524.51	0.0000		
2/27/2017 14:47:01	2/27/2017 14:46:56	6.0614	16.564	529.10	9.2903	524.52	0.0000		
2/27/2017 14:48:01	2/27/2017 14:47:56	6.0499	16.570	529.11	9.2931	524.53	0.0000		
2/27/2017 14:49:01	2/27/2017 14:48:56	6.0863	16.550	529.12	9.2833	524.54	0.0000		
2/27/2017 14:50:01	2/27/2017 14:49:56	6.0875	16.553	529.12	9.2846	524.54	0.0000		
2/27/2017 14:51:01	2/27/2017 14:50:56	6.1154	16.542	529.13	9.2798	524.55	0.0000		
2/27/2017 14:52:01	2/27/2017 14:51:56	6.1062	16.552	529.14	9.2855	524.55	0.0000		
2/27/2017 14:53:01	2/27/2017 14:52:56	6.0682	16.573	529.13	9.2963	524.55	0.0000		
2/27/2017 14:54:01	2/27/2017 14:53:56	6.1177	16.544	529.15	9.2809	524.56	0.0000		
2/27/2017 14:55:01	2/27/2017 14:54:56	6.0782	16.567	529.15	9.2926	524.57	0.0000		
2/27/2017 14:56:01	2/27/2017 14:55:56	6.0513	16.579	529.16	9.2985	524.57	0.0000		
2/27/2017 14:57:01	2/27/2017 14:56:56	6.0533	16.572	529.16	9.2945	524.58	0.0000		
2/27/2017 14:58:01	2/27/2017 14:57:56	6.0564	16.566	529.17	9.2914	524.58	0.0000		
2/27/2017 14:59:01	2/27/2017 14:58:56	6.0564	16.565	529.17	9.2903	524.59	0.0000		
2/27/2017 15:00:01	2/27/2017 14:59:56	6.1000	16.542	529.18	9.2790	524.59	0.0000		
2/27/2017 15:01:01	2/27/2017 15:00:56	6.1130	16.542	529.18	9.2796	524.60	0.0000		
2/27/2017 15:02:01	2/27/2017 15:01:56	6.0745	16.568	529.18	9.2936	524.60	0.0000		
2/27/2017 15:03:01	2/27/2017 15:02:56	6.0984	16.555	529.18	9.2869	524.60	0.0000		
2/27/2017 15:04:01	2/27/2017 15:03:56	6.1067	16.552	529.19	9.2854	524.61	0.0000		
2/27/2017 15:05:01	2/27/2017 15:04:56	6.0972	16.559	529.19	9.2893	524.61	0.0000		
2/27/2017 15:06:01	2/27/2017 15:05:56	6.0986	16.559	529.19	9.2891	524.61	0.0000		
2/27/2017 15:07:01	2/27/2017 15:06:56	6.1011	16.557	529.21	9.2882	524.62	0.0000		
2/27/2017 15:08:01	2/27/2017 15:07:56	6.0997	16.559	529.22	9.2891	524.63	0.0000		
2/27/2017 15:09:01	2/27/2017 15:08:56	6.1088	16.554	529.22	9.2869	524.64	0.0000		
2/27/2017 15:10:01	2/27/2017 15:09:56	6.1166	16.551	529.22	9.2853	524.64	0.0000		
2/27/2017 15:11:01	2/27/2017 15:10:56	6.1147	16.554	529.23	9.2869	524.65	0.0000		
2/27/2017 15:12:01	2/27/2017 15:11:56	6.1235	16.550	529.23	9.2851	524.65	0.0000		
2/27/2017 15:13:01	2/27/2017 15:12:56	6.1111	16.558	529.24	9.2890	524.65	0.0000		
2/27/2017 15:14:01	2/27/2017 15:13:56	6.1212	16.553	529.25	9.2865	524.66	0.0000		
2/27/2017 15:15:01	2/27/2017 15:14:56	6.1237	16.553	529.25	9.2867	524.66	0.0000		
2/27/2017 15:16:01	2/27/2017 15:15:56	6.1325	16.550	529.27	9.2852	524.68	0.0000		
2/27/2017 15:17:01	2/27/2017 15:16:56	6.1362	16.549	529.26	9.2852	524.67	0.0000		
2/27/2017 15:18:01	2/27/2017 15:17:56	6.1503	16.544	529.26	9.2825	524.68	0.0000		
2/27/2017 15:19:01	2/27/2017 15:18:56	6.1186	16.564	529.28	9.2931	524.69	0.0000		
2/27/2017 15:20:01	2/27/2017 15:19:56	6.1627	16.540	529.28	9.2810	524.69	0.0000		
2/27/2017 15:21:01	2/27/2017 15:20:56	6.1434	16.553	529.29	9.2878	524.70	0.0000		
2/27/2017 15:22:01	2/27/2017 15:21:56	6.1395	16.556	529.29	9.2895	524.71	0.0000		
2/27/2017 15:23:01	2/27/2017 15:22:56	6.1279	16.562	529.30	9.2924	524.71	0.0000		
2/27/2017 15:24:01	2/27/2017 15:23:56	6.1188	16.565	529.30	9.2936	524.72	0.0000		
2/27/2017 15:25:01	2/27/2017 15:24:56	6.1354	16.552	529.31	9.2870	524.73	0.0000		
2/27/2017 15:26:01	2/27/2017 15:25:56	6.1287	16.556	529.32	9.2888	524.73	0.0000		
2/27/2017 15:27:01	2/27/2017 15:26:56	6.1285	16.556	529.31	9.2888	524.72	0.0000		
2/27/2017 15:28:01	2/27/2017 15:27:56	6.1510	16.545	529.33	9.2831	524.74	0.0000		
2/27/2017 15:29:01	2/27/2017 15:28:56	6.1441	16.551	529.33	9.2868	524.74	0.0000		
2/27/2017 15:30:01	2/27/2017 15:29:56	6.1586	16.545	529.33	9.2837	524.74	0.0000		
2/27/2017 15:31:01	2/27/2017 15:30:56	6.1668	16.543	529.35	9.2830	524.76	0.0000		
2/27/2017 15:32:01	2/27/2017 15:31:56	6.1669	16.547	529.34	9.2852	524.76	0.0000		
2/27/2017 15:33:01	2/27/2017 15:32:56	6.1653	16.551	529.36	9.2875	524.77	0.0000		
2/27/2017 15:34:01	2/27/2017 15:33:56	6.1612	16.554	529.36	9.2892	524.77	0.0000		
2/27/2017 15:35:01	2/27/2017 15:34:56	6.1560	16.556	529.36	9.2902	524.77	0.0000		
2/27/2017 15:36:01	2/27/2017 15:35:56	6.1266	16.570	529.36	9.2974	524.78	0.0000		
2/27/2017 15:37:01	2/27/2017 15:36:56	6.1234	16.568	529.38	9.2955	524.79	0.0000		
2/27/2017 15:38:01	2/27/2017 15:37:56	6.1198	16.565	529.39	9.2937	524.80	0.0000		
2/27/2017 15:39:01	2/27/2017 15:38:56	6.1165	16.563	529.39	9.2925	524.81	0.0000		
2/27/2017 15:40:01	2/27/2017 15:39:56	6.1141	16.562	529.41	9.2916	524.82	0.0000		
2/27/2017 15:41:01	2/27/2017 15:40:56	6.1201	16.557	529.40	9.2887	524.82	0.0000		
2/27/2017 15:42:01	2/27/2017 15:41:56	6.1254	16.554	529.41	9.2873	524.82	0.0000		
2/27/2017 15:43:01	2/27/2017 15:42:56	6.1250	16.555	529.41	9.2880	524.82	0.0000		
2/27/2017 15:44:01	2/27/2017 15:43:56	6.1259	16.555	529.41	9.2881	524.82	0.0000		
2/27/2017 15:45:01	2/27/2017 15:44:56	6.1268	16.555	529.43	9.2882	524.84	0.0000		
2/27/2017 15:46:01	2/27/2017 15:45:56	6.1444	16.546	529.43	9.2835	524.84	0.0000		
2/27/2017 15:47:01	2/27/2017 15:46:56	6.1364	16.552	529.44	9.2868	524.85	0.0000		
2/27/2017 15:48:01	2/27/2017 15:47:56	6.1372	16.553	529.43	9.2873	524.85	0.0000		
2/27/2017 15:49:01	2/27/2017 15:48:56	6.1430	16.551	529.45	9.2862	524.86	0.0000		
2/27/2017 15:50:01	2/27/2017 15:49:56	6.1370	16.555	529.44	9.2885	524.86	0.0000		
2/27/2017 15:51:01	2/27/2017 15:50:56	6.1437	16.551	529.45	9.2867	524.86	0.0000		
2/27/2017 15:52:01	2/27/2017 15:51:56	6.1369	16.555	529.47	9.2889	524.88	0.0000		
2/27/2017 15:53:01	2/27/2017 15:52:56	6.1362	16.556	529.47	9.2893	524.88	0.0000		
2/27/2017 15:54:01	2/27/2017 15:53:56	6.1444	16.551	529.48	9.2868	524.90	0.0000		
2/27/2017 15:55:01	2/27/2017 15:54:56	6.1445	16.552	529.48	9.2871	524.89	0.0000		
2/27/2017 15:56:01	2/27/2017 15:55:56	6.1445	16.553	529.48	9.2877	524.90	0.0000		
2/27/2017 15:57:01	2/27/2017 15:56:56	6.1500	16.551	529.50	9.2868	524.91	0.0000		
2/27/2017 15:58:01	2/27/2017 15:57:56	6.1501	16.552	529.49	9.2873	524.91	0.0000		
2/27/2017 15:59:01	2/27/2017 15:58:56	6.1368	16.559	529.49	9.2911	524.91	0.0000		
2/27/2017 16:00:01	2/27/2017 15:59:56	6.1204	16.566	529.51	9.2946	524.92	0.0000		
2/27/2017 16:01:01	2/27/2017 16:00:56	6.1159	16.565	529.51	9.2936	524.92	0.0000		
2/27/2017 16:02:01	2/27/2017 16:01:56	6.1338	16.553	529.51	9.2870	524.93	0.0000		
2/27/2017 16:03:01	2/27/2017 16:02:56	6.1363	16.552	529.52	9.2867	524.93	0.0000		
2/27/2017 16:04:01	2/27/2017 16:03:56	6.1180	16.563	529.52	9.2924	524.93	0.0000		
2/27/2017 16:05:01	2/27/2017 16:04:56	6.1165	16.562	529.54	9.2918	524.95	0.0000		
2/27/2017 16:06:01	2/27/2017 16:05:56	6.1183	16.559	529.54	9.2900	524.95	0.0000		
2/27/2017 16:07:01	2/27/2017 16:06:56	6.1188	16.558	529.55	9.2892	524.96	0.0000		
2/27/2017 16:08:01	2/27/2017 16:07:56	6.1216	16.555	529.55	9.2880	524.97	0.0000		
2/27/2017 16:09:01	2/27/2017 16:08:56	6.1132	16.559	529.56	9.2898	524.97	0.0000		
2/27/2017 16:10:01	2/27/2017 16:09:56	6.1104	16.560	529.57	9.2900	524.98	0.0000		
2/27/2017 16:11:01	2/27/2017 16:10:56	6.1225	16.553	529.57	9.2865	524.98	0.0000		
2/27/2017 16:12:01	2/27/2017 16:11:56	6.1133	16.558	529.57	9.2892	524.98	0.0000		
2/27/2017 16:13:01	2/27/2017 16:12:56	6.1023	16.563	529.57	9.2918	524.98	0.0000		
2/27/2017 16:14:01	2/27/2017 16:13:56	6.0990	16.563	529.57	9.2917	524.98	0.0000		
2/27/2017 16:15:01	2/27/2017 16:14:56	6.1069	16.557	529.59	9.2885	525.00	0.0000		
2/27/2017 16:16:01	2/27/2017 16:15:56	6.1116	16.554	529.60	9.2867	525.01	0.0000		
2/27/2017 16:17:01	2/27/2017 16:16:56	6.1069	16.557	529.59	9.2883	525.00	0.0000		
2/27/2017 16:18:01	2/27/2017 16:17:56	6.1069	16.558	529.59	9.2886	525.00	0.0000		
2/27/2017 16:19:01	2/27/2017 16:18:56	6.1138	16.554	529.60	9.2867	525.01	0.0000		
2/27/2017 16:20:01	2/27/2017 16:19:56	6.1101	16.556	529.60	9.2880	525.01	0.0000		
2/27/2017 16:21:01	2/27/2017 16:20:56	6.1062	16.559	529.61	9.2892	525.02	0.0000		
2/27/2017 16:22:01	2/27/2017 16:21:56	6.1109	16.556	529.61	9.2879	525.03	0.0000		
2/27/2017 16:23:01	2/27/2017 16:22:56	6.1138	16.555	529.62	9.2875	525.03	0.0000		
2/27/2017 16:24:01	2/27/2017 16:23:56	6.1092	16.558	529.63	9.2893	525.04	0.0000		
2/27/2017 16:25:01	2/27/2017 16:24:56	6.1075	16.559	529.63	9.2896	525.04	0.0000		
2/27/2017 16:26:01	2/27/2017 16:25:56	6.1112	16.557	529.65	9.2883	525.06	0.0000		
2/27/2017 16:27:01	2/27/2017 16:26:56	6.1193	16.553	529.64	9.2864	525.05	0.0000		
2/27/2017 16:28:01	2/27/2017 16:27:56	6.1265	16.550	529.65	9.2852	525.06	0.0000		
2/27/2017 16:29:01	2/27/2017 16:28:56	6.1412	16.544	529.66	9.2822	525.07	0.0000		
2/27/2017 16:30:01	2/27/2017 16:29:56	6.1212	16.557	529.65	9.2892	525.07	0.0000		
2/27/2017 16:31:01	2/27/2017 16:30:56	6.1244	16.556	529.66	9.2885	525.07	0.0000		
2/27/2017 16:32:01	2/27/2017 16:31:56	6.1222	16.557	529.67	9.2890	525.08	0.0000		
2/27/2017 16:33:01	2/27/2017 16:32:56	6.1153	16.560	529.67	9.2904	525.08	0.0000		
2/27/2017 16:34:01	2/27/2017 16:33:56	6.1143	16.559	529.67	9.2898	525.08	0.0000		
2/27/2017 16:35:01	2/27/2017 16:34:56	6.1206	16.556	529.68	9.2882	525.09	0.0000		
2/27/2017 16:36:01	2/27/2017 16:35:56	6.1214	16.556	529.68	9.2882	525.09	0.0000		
2/27/2017 16:37:01	2/27/2017 16:36:56	6.1246	16.554	529.69	9.2876	525.10	0.0000		
2/27/2017 16:38:01	2/27/2017 16:37:56	6.1381	16.548	529.70	9.2843	525.11	0.0000		
2/27/2017 16:39:01	2/27/2017 16:38:56	6.1488	16.545	529.70	9.2829	525.11	0.0000		
2/27/2017 16:40:01	2/27/2017 16:39:56	6.1451	16.550	529.71	9.2858	525.12	0.0000		
2/27/2017 16:41:01	2/27/2017 16:40:56	6.1453	16.552	529.71	9.2868	525.13	0.0000		
2/27/2017 16:42:01	2/27/2017 16:41:56	6.1396	16.555	529.71	9.2889	525.12	0.0000		
2/27/2017 16:43:01	2/27/2017 16:42:56	6.1399	16.555	529.71	9.2888	525.12	0.0000		
2/27/2017 16:44:01	2/27/2017 16:43:56	6.1524	16.551	529.72	9.2869	525.14	0.0000		
2/27/2017 16:45:01	2/27/2017 16:44:56	6.1490	16.554	529.72	9.2888	525.13	0.0000		
2/27/2017 16:46:01	2/27/2017 16:45:56	6.1492	16.555	529.73	9.2889	525.14	0.0000		
2/27/2017 16:47:01	2/27/2017 16:46:56	6.1213	16.569	529.73	9.2962	525.14	0.0000		
2/27/2017 16:48:01	2/27/2017 16:47:56	6.1101	16.571	529.74	9.2969	525.15	0.0000		
2/27/2017 16:49:01	2/27/2017 16:48:56	6.1145	16.564	529.74	9.2926	525.15	0.0000		
2/27/2017 16:50:01	2/27/2017 16:49:56	6.0536	16.588	529.75	9.3040	525.16	0.0000		
2/27/2017 16:51:01	2/27/2017 16:50:56	5.9112	16.644	529.76	9.3307	525.17	0.0000		
2/27/2017 16:52:01	2/27/2017 16:51:56	5.9141	16.616	529.77	9.3137	525.18	0.0000		
2/27/2017 16:53:01	2/27/2017 16:52:56	5.9125	16.600	529.78	9.3043	525.20	0.0000		
2/27/2017 16:54:01	2/27/2017 16:53:56	5.9001	16.597	529.79	9.3016	525.21	0.0000		
2/27/2017 16:55:01	2/27/2017 16:54:56	5.9166	16.579	529.79	9.2918	525.20	0.0000		
2/27/2017 16:56:01	2/27/2017 16:55:56	5.9246	16.572	529.79	9.2877	525.20	0.0000		
2/27/2017 16:57:01	2/27/2017 16:56:56	5.9242	16.571	529.80	9.2872	525.21	0.0000		
2/27/2017 16:58:01	2/27/2017 16:57:56	5.9447	16.561	529.79	9.2823	525.20	0.0000		
2/27/2017 16:59:01	2/27/2017 16:58:56	5.9464	16.564	529.79	9.2841	525.20	0.0000		
2/27/2017 17:00:01	2/27/2017 16:59:56	5.9382	16.571	529.79	9.2878	525.20	0.0000		
2/27/2017 17:01:01	2/27/2017 17:00:56	5.9424	16.570	529.79	9.2876	525.20	0.0000		
2/27/2017 17:02:01	2/27/2017 17:01:56	5.9343	16.574	529.80	9.2897	525.21	0.0000		
2/27/2017 17:03:01	2/27/2017 17:02:56	5.9413	16.570	529.81	9.2876	525.22	0.0000		
2/27/2017 17:04:01	2/27/2017 17:03:56	5.9224	16.580	529.79	9.2927	525.20	0.0000		
2/27/2017 17:05:01	2/27/2017 17:04:56	5.9316	16.573	529.83	9.2890	525.24	0.0000		
2/27/2017 17:06:01	2/27/2017 17:05:56	5.9063	16.585	529.82	9.2948	525.23	0.0000		
2/27/2017 17:07:01	2/27/2017 17:06:56	5.8861	16.592	529.82	9.2982	525.23	0.0000		
2/27/2017 17:08:01	2/27/2017 17:07:56	5.9379	16.560	529.82	9.2816	525.23	0.0000		
2/27/2017 17:09:01	2/27/2017 17:08:56	5.9604	16.552	529.83	9.2776	525.24	0.0000		
2/27/2017 17:10:01	2/27/2017 17:09:56	6.0183	16.525	529.83	9.2641	525.24	0.0000		
2/27/2017 17:11:01	2/27/2017 17:10:56	5.9064	16.593	529.83	9.2998	525.24	0.0000		
2/27/2017 17:12:01	2/27/2017 17:11:56	5.9939	16.547	529.83	9.2764	525.24	0.0000		
2/27/2017 17:13:01	2/27/2017 17:12:56	6.0435	16.531	529.84	9.2693	525.25	0.0000		
2/27/2017 17:14:01	2/27/2017 17:13:56	6.0215	16.556	529.83	9.2831	525.24	0.0000		
2/27/2017 17:15:01	2/27/2017 17:14:56	5.9919	16.576	529.84	9.2936	525.25	0.0000		
2/27/2017 17:16:01	2/27/2017 17:15:56	5.9312	16.598	529.85	9.3040	525.26	0.0000		
2/27/2017 17:17:01	2/27/2017 17:16:56	5.9385	16.585	529.86	9.2964	525.27	0.0000		
2/27/2017 17:18:01	2/27/2017 17:17:56	5.9448	16.576	529.87	9.2916	525.28	0.0000		
2/27/2017 17:19:01	2/27/2017 17:18:56	5.9430	16.575	529.87	9.2909	525.28	0.0000		
2/27/2017 17:20:01	2/27/2017 17:19:56	5.9067	16.592	529.87	9.2992	525.28	0.0000		
2/27/2017 17:21:01	2/27/2017 17:20:56	5.8940	16.593	529.89	9.2991	525.30	0.0000		
2/27/2017 17:22:01	2/27/2017 17:21:56	5.8804	16.595	529.89	9.2993	525.30	0.0000		
2/27/2017 17:23:01	2/27/2017 17:22:56	5.9327	16.563	529.89	9.2828	525.30	0.0000		
2/27/2017 17:24:01	2/27/2017 17:23:56	5.8868	16.589	529.89	9.2962	525.30	0.0000		
2/27/2017 17:25:01	2/27/2017 17:24:56	5.8852	16.585	529.89	9.2940	525.30	0.0000		
2/27/2017 17:26:01	2/27/2017 17:25:56	5.8544	16.597	529.90	9.2994	525.31	0.0000		
2/27/2017 17:27:01	2/27/2017 17:26:56	5.8386	16.594	529.91	9.2970	525.32	0.0000		
2/27/2017 17:28:01	2/27/2017 17:27:56	5.8111	16.599	529.91	9.2981	525.32	0.0000		
2/27/2017 17:29:01	2/27/2017 17:28:56	5.8083	16.593	529.91	9.2948	525.32	0.0000		
2/27/2017 17:30:01	2/27/2017 17:29:56	5.8711	16.559	529.92	9.2776	525.33	0.0000		
2/27/2017 17:31:01	2/27/2017 17:30:56	5.8767	16.565	529.92	9.2812	525.33	0.0000		
2/27/2017 17:32:01	2/27/2017 17:31:56	5.8765	16.571	529.92	9.2848	525.33	0.0000		
2/27/2017 17:33:01	2/27/2017 17:32:56	5.8839	16.570	529.92	9.2847	525.33	0.0000		
2/27/2017 17:34:01	2/27/2017 17:33:56	5.8982	16.566	529.92	9.2828	525.33	0.0000		
2/27/2017 17:35:01	2/27/2017 17:34:56	5.8480	16.595	529.92	9.2975	525.33	0.0000		
2/27/2017 17:36:01	2/27/2017 17:35:56	5.8914	16.568	529.92	9.2839	525.33	0.0000		
2/27/2017 17:37:01	2/27/2017 17:36:56	5.8734	16.578	529.93	9.2892	525.34	0.0000		
2/27/2017 17:38:01	2/27/2017 17:37:56	5.8842	16.573	529.93	9.2863	525.34	0.0000		
2/27/2017 17:39:01	2/27/2017 17:38:56	5.9099	16.562	529.92	9.2809	525.33	0.0000		
2/27/2017 17:40:01	2/27/2017 17:39:56	5.8781	16.581	529.93	9.2910	525.34	0.0000		
2/27/2017 17:41:01	2/27/2017 17:40:56	5.8685	16.585	529.93	9.2927	525.34	0.0000		
2/27/2017 17:42:01	2/27/2017 17:41:56	5.8773	16.578	529.93	9.2892	525.34	0.0000		
2/27/2017 17:43:01	2/27/2017 17:42:56	5.9143	16.559	529.94	9.2795	525.35	0.0000		
2/27/2017 17:44:01	2/27/2017 17:43:56	5.8896	16.578	529.94	9.2898	525.34	0.0000		
2/27/2017 17:45:01	2/27/2017 17:44:56	5.8934	16.576	529.94	9.2890	525.35	0.0000		
2/27/2017 17:46:01	2/27/2017 17:45:56	5.9509	16.547	529.94	9.2744	525.35	0.0000		
2/27/2017 17:47:01	2/27/2017 17:46:56	5.9497	16.557	529.95	9.2800	525.35	0.0000		
2/27/2017 17:48:01	2/27/2017 17:47:56	5.9609	16.558	529.95	9.2814	525.35	0.0000		
2/27/2017 17:49:01	2/27/2017 17:48:56	5.9696	16.556	529.94	9.2807	525.35	0.0000		
2/27/2017 17:50:01	2/27/2017 17:49:56	5.9600	16.565	529.94	9.2857	525.34	0.0000		
2/27/2017 17:51:01	2/27/2017 17:50:56	5.9670	16.563	529.95	9.2846	525.35	0.0000		
2/27/2017 17:52:01	2/27/2017 17:51:56	5.9339	16.582	529.94	9.2947	525.35	0.0000		
2/27/2017 17:53:01	2/27/2017 17:52:56	5.9839	16.556	529.95	9.2813	525.36	0.0000		
2/27/2017 17:54:01	2/27/2017 17:53:56	5.9828	16.561	529.95	9.2841	525.36	0.0000		
2/27/2017 17:55:01	2/27/2017 17:54:56	5.9825	16.564	529.96	9.2860	525.36	0.0000		
2/27/2017 17:56:01	2/27/2017 17:55:56	5.9766	16.569	529.96	9.2888	525.36	0.0000		
2/27/2017 17:57:01	2/27/2017 17:56:56	5.9740	16.571	529.95	9.2899	525.36	0.0000		
2/27/2017 17:58:01	2/27/2017 17:57:56	5.9793	16.568	529.96	9.2885	525.37	0.0000		
2/27/2017 17:59:01	2/27/2017 17:58:56	5.8727	16.625	529.96	9.3174	525.37	0.0000		
2/27/2017 18:00:01	2/27/2017 17:59:56	5.8412	16.627	529.96	9.3168	525.37	0.0000		
2/27/2017 18:01:01	2/27/2017 18:00:56	5.8599	16.598	529.97	9.3003	525.38	0.0000		
2/27/2017 18:02:01	2/27/2017 18:01:56	5.9000	16.568	529.98	9.2843	525.39	0.0000		
2/27/2017 18:03:01	2/27/2017 18:02:56	5.8867	16.578	529.99	9.2896	525.40	0.0000		
2/27/2017 18:04:01	2/27/2017 18:03:56	5.8983	16.573	529.98	9.2872	525.39	0.0000		
2/27/2017 18:05:01	2/27/2017 18:04:56	5.9762	16.535	529.98	9.2684	525.39	0.0000		
2/27/2017 18:06:01	2/27/2017 18:05:56	5.9693	16.551	529.98	9.2777	525.39	0.0000		
2/27/2017 18:07:01	2/27/2017 18:06:56	5.9782	16.552	529.97	9.2786	525.38	0.0000		
2/27/2017 18:08:01	2/27/2017 18:07:56	5.9830	16.555	529.98	9.2805	525.39	0.0000		
2/27/2017 18:09:01	2/27/2017 18:08:56	5.9861	16.559	529.97	9.2835	525.38	0.0000		
2/27/2017 18:10:01	2/27/2017 18:09:56	5.9761	16.569	529.98	9.2887	525.39	0.0000		
2/27/2017 18:11:01	2/27/2017 18:10:56	5.9746	16.572	529.97	9.2903	525.38	0.0000		
2/27/2017 18:12:01	2/27/2017 18:11:56	5.9503	16.581	529.98	9.2946	525.39	0.0000		
2/27/2017 18:13:01	2/27/2017 18:12:56	5.9350	16.585	529.99	9.2961	525.40	0.0000		
2/27/2017 18:14:01	2/27/2017 18:13:56	6.0061	16.546	529.99	9.2764	525.40	0.0000		
2/27/2017 18:15:01	2/27/2017 18:14:56	5.9986	16.556	529.99	9.2818	525.40	0.0000		
2/27/2017 18:16:01	2/27/2017 18:15:56	5.9720	16.572	530.00	9.2902	525.41	0.0000		
2/27/2017 18:17:01	2/27/2017 18:16:56	5.9286	16.591	530.00	9.2996	525.41	0.0000		
2/27/2017 18:18:01	2/27/2017 18:17:56	5.9990	16.549	530.00	9.2778	525.41	0.0000		
2/27/2017 18:19:01	2/27/2017 18:18:56	5.9989	16.553	530.01	9.2805	525.41	0.0000		
2/27/2017 18:20:01	2/27/2017 18:19:56	6.0004	16.557	530.01	9.2826	525.41	0.0000		
2/27/2017 18:21:01	2/27/2017 18:20:56	6.0066	16.558	530.00	9.2835	525.41	0.0000		
2/27/2017 18:22:01	2/27/2017 18:21:56	5.9899	16.570	530.01	9.2901	525.42	0.0000		
2/27/2017 18:23:01	2/27/2017 18:22:56	6.0074	16.561	530.00	9.2857	525.41	0.0000		
2/27/2017 18:24:01	2/27/2017 18:23:56	5.9905	16.571	530.01	9.2905	525.41	0.0000		
2/27/2017 18:25:01	2/27/2017 18:24:56	6.0088	16.559	530.02	9.2844	525.42	0.0000		
2/27/2017 18:26:01	2/27/2017 18:25:56	5.9859	16.573	530.01	9.2916	525.41	0.0000		
2/27/2017 18:27:01	2/27/2017 18:26:56	5.9327	16.598	530.01	9.3041	525.42	0.0000		
2/27/2017 18:28:01	2/27/2017 18:27:56	5.9075	16.604	530.01	9.3061	525.41	0.0000		
2/27/2017 18:29:01	2/27/2017 18:28:56	5.9106	16.592	530.01	9.2994	525.41	0.0000		
2/27/2017 18:30:01	2/27/2017 18:29:56	5.9843	16.546	530.02	9.2751	525.42	0.0000		
2/27/2017 18:31:01	2/27/2017 18:30:56	5.9696	16.557	530.02	9.2810	525.42	0.0000		
2/27/2017 18:32:01	2/27/2017 18:31:56	5.9574	16.568	530.02	9.2874	525.42	0.0000		
2/27/2017 18:33:01	2/27/2017 18:32:56	5.9367	16.580	530.01	9.2931	525.41	0.0000		
2/27/2017 18:34:01	2/27/2017 18:33:56	5.9276	16.582	530.01	9.2938	525.41	0.0000		
2/27/2017 18:35:01	2/27/2017 18:34:56	5.9677	16.557	530.00	9.2812	525.41	0.0000		
2/27/2017 18:36:01	2/27/2017 18:35:56	5.9669	16.560	530.01	9.2829	525.42	0.0000		
2/27/2017 18:37:01	2/27/2017 18:36:56	5.9963	16.550	530.01	9.2781	525.42	0.0000		
2/27/2017 18:38:01	2/27/2017 18:37:56	5.9946	16.557	530.00	9.2827	525.41	0.0000		
2/27/2017 18:39:01	2/27/2017 18:38:56	5.9861	16.568	530.00	9.2889	525.41	0.0000		
2/27/2017 18:40:01	2/27/2017 18:39:56	5.9989	16.564	530.01	9.2867	525.41	0.0000		
2/27/2017 18:41:01	2/27/2017 18:40:56	5.9740	16.576	530.00	9.2928	525.41	0.0000		
2/27/2017 18:42:01	2/27/2017 18:41:56	5.9671	16.577	529.98	9.2929	525.39	0.0000		
2/27/2017 18:43:01	2/27/2017 18:42:56	5.9692	16.573	529.99	9.2906	525.40	0.0000		
2/27/2017 18:44:01	2/27/2017 18:43:56	5.9585	16.576	529.99	9.2923	525.40	0.0000		
2/27/2017 18:45:01	2/27/2017 18:44:56	5.9578	16.575	530.00	9.2913	525.41	0.0000		
2/27/2017 18:46:01	2/27/2017 18:45:56	5.9764	16.563	529.99	9.2850	525.40	0.0000		
2/27/2017 18:47:01	2/27/2017 18:46:56	6.0278	16.540	530.00	9.2737	525.41	0.0000		
2/27/2017 18:48:01	2/27/2017 18:47:56	6.0175	16.553	529.99	9.2815	525.40	0.0000		
2/27/2017 18:49:01	2/27/2017 18:48:56	5.9926	16.571	529.98	9.2909	525.39	0.0000		
2/27/2017 18:50:01	2/27/2017 18:49:56	5.9672	16.584	529.97	9.2974	525.38	0.0000		
2/27/2017 18:51:01	2/27/2017 18:50:56	5.9612	16.582	529.98	9.2956	525.39	0.0000		
2/27/2017 18:52:01	2/27/2017 18:51:56	5.9523	16.581	529.98	9.2947	525.39	0.0000		
2/27/2017 18:53:01	2/27/2017 18:52:56	5.9447	16.581	529.99	9.2941	525.40	0.0000		
2/27/2017 18:54:01	2/27/2017 18:53:56	5.9451	16.577	529.97	9.2921	525.38	0.0000		
2/27/2017 18:55:01	2/27/2017 18:54:56	5.9538	16.571	529.99	9.2891	525.40	0.0000		
2/27/2017 18:56:01	2/27/2017 18:55:56	5.9880	16.554	529.98	9.2800	525.39	0.0000		
2/27/2017 18:57:01	2/27/2017 18:56:56	5.9596	16.571	529.98	9.2894	525.39	0.0000		
2/27/2017 18:58:01	2/27/2017 18:57:56	5.9643	16.569	529.98	9.2883	525.39	0.0000		
2/27/2017 18:59:01	2/27/2017 18:58:56	5.9705	16.567	529.97	9.2871	525.38	0.0000		
2/27/2017 19:00:01	2/27/2017 18:59:56	5.9772	16.564	529.97	9.2860	525.38	0.0000		
2/27/2017 19:01:01	2/27/2017 19:00:56	5.9667	16.572	529.97	9.2898	525.38	0.0000		
2/27/2017 19:02:01	2/27/2017 19:01:56	5.9751	16.567	529.97	9.2875	525.37	0.0000		
2/27/2017 19:03:01	2/27/2017 19:02:56	5.9845	16.564	529.97	9.2859	525.38	0.0000		
2/27/2017 19:04:01	2/27/2017 19:03:56	5.9803	16.568	529.96	9.2883	525.37	0.0000		
2/27/2017 19:05:01	2/27/2017 19:04:56	5.9890	16.564	529.97	9.2865	525.38	0.0000		
2/27/2017 19:06:01	2/27/2017 19:05:56	5.9951	16.563	529.97	9.2858	525.38	0.0000		
2/27/2017 19:07:01	2/27/2017 19:06:56	5.9951	16.565	529.97	9.2874	525.38	0.0000		
2/27/2017 19:08:01	2/27/2017 19:07:56	5.9976	16.565	529.96	9.2877	525.37	0.0000		
2/27/2017 19:09:01	2/27/2017 19:08:56	5.9992	16.566	529.97	9.2879	525.37	0.0000		
2/27/2017 19:10:01	2/27/2017 19:09:56	6.0225	16.554	529.97	9.2819	525.38	0.0000		
2/27/2017 19:11:01	2/27/2017 19:10:56	6.0084	16.563	529.96	9.2870	525.37	0.0000		
2/27/2017 19:12:01	2/27/2017 19:11:56	6.0094	16.564	529.96	9.2875	525.37	0.0000		
2/27/2017 19:13:01	2/27/2017 19:12:56	6.0113	16.564	529.96	9.2877	525.37	0.0000		
2/27/2017 19:14:01	2/27/2017 19:13:56	6.0187	16.562	529.96	9.2868	525.36	0.0000		
2/27/2017 19:15:01	2/27/2017 19:14:56	6.0209	16.563	529.95	9.2872	525.36	0.0000		
2/27/2017 19:16:01	2/27/2017 19:15:56	6.0437	16.552	529.95	9.2819	525.36	0.0000		
2/27/2017 19:17:01	2/27/2017 19:16:56	6.0325	16.560	529.95	9.2864	525.36	0.0000		
2/27/2017 19:18:01	2/27/2017 19:17:56	6.0237	16.566	529.95	9.2896	525.35	0.0000		
2/27/2017 19:19:01	2/27/2017 19:18:56	6.0303	16.563	529.95	9.2882	525.36	0.0000		
2/27/2017 19:20:01	2/27/2017 19:19:56	6.0391	16.559	529.94	9.2861	525.35	0.0000		
2/27/2017 19:21:01	2/27/2017 19:20:56	6.0408	16.559	529.94	9.2863	525.35	0.0000		
2/27/2017 19:22:01	2/27/2017 19:21:56	6.0511	16.555	529.94	9.2844	525.35	0.0000		
2/27/2017 19:23:01	2/27/2017 19:22:56	6.0536	16.556	529.94	9.2850	525.35	0.0000		
2/27/2017 19:24:01	2/27/2017 19:23:56	6.0391	16.566	529.94	9.2901	525.35	0.0000		
2/27/2017 19:25:01	2/27/2017 19:24:56	6.0392	16.566	529.93	9.2899	525.34	0.0000		
2/27/2017 19:26:01	2/27/2017 19:25:56	6.0528	16.558	529.93	9.2859	525.34	0.0000		
2/27/2017 19:27:01	2/27/2017 19:26:56	6.0644	16.553	529.92	9.2838	525.33	0.0000		
2/27/2017 19:28:01	2/27/2017 19:27:56	6.0713	16.552	529.92	9.2836	525.33	0.0000		
2/27/2017 19:29:01	2/27/2017 19:28:56	6.0841	16.549	529.93	9.2820	525.34	0.0000		
2/27/2017 19:30:01	2/27/2017 19:29:56	6.0869	16.551	529.92	9.2837	525.33	0.0000		
2/27/2017 19:31:01	2/27/2017 19:30:56	6.0674	16.565	529.91	9.2908	525.31	0.0000		
2/27/2017 19:32:01	2/27/2017 19:31:56	6.0672	16.564	529.91	9.2906	525.32	0.0000		
2/27/2017 19:33:01	2/27/2017 19:32:56	6.0694	16.562	529.91	9.2895	525.32	0.0000		
2/27/2017 19:34:01	2/27/2017 19:33:56	6.0698	16.561	529.91	9.2890	525.31	0.0000		
2/27/2017 19:35:01	2/27/2017 19:34:56	6.0745	16.559	529.91	9.2876	525.31	0.0000		
2/27/2017 19:36:01	2/27/2017 19:35:56	6.0773	16.558	529.91	9.2872	525.32	0.0000		
2/27/2017 19:37:01	2/27/2017 19:36:56	6.0814	16.556	529.90	9.2865	525.31	0.0000		
2/27/2017 19:38:01	2/27/2017 19:37:56	6.0821	16.557	529.89	9.2869	525.30	0.0000		
2/27/2017 19:39:01	2/27/2017 19:38:56	6.0918	16.553	529.89	9.2853	525.29	0.0000		
2/27/2017 19:40:01	2/27/2017 19:39:56	6.0851	16.559	529.89	9.2881	525.30	0.0000		
2/27/2017 19:41:01	2/27/2017 19:40:56	6.0836	16.560	529.87	9.2888	525.28	0.0000		
2/27/2017 19:42:01	2/27/2017 19:41:56	6.0850	16.559	529.87	9.2883	525.28	0.0000		
2/27/2017 19:43:01	2/27/2017 19:42:56	6.0850	16.559	529.87	9.2885	525.28	0.0000		
2/27/2017 19:44:01	2/27/2017 19:43:56	6.0888	16.558	529.88	9.2879	525.28	0.0000		
2/27/2017 19:45:01	2/27/2017 19:44:56	6.0867	16.559	529.87	9.2883	525.28	0.0000		
2/27/2017 19:46:01	2/27/2017 19:45:56	6.0847	16.559	529.86	9.2885	525.27	0.0000		
2/27/2017 19:47:01	2/27/2017 19:46:56	6.0782	16.563	529.86	9.2901	525.27	0.0000		
2/27/2017 19:48:01	2/27/2017 19:47:56	6.0512	16.575	529.86	9.2965	525.27	0.0000		
2/27/2017 19:49:01	2/27/2017 19:48:56	6.0530	16.570	529.86	9.2934	525.27	0.0000		
2/27/2017 19:50:01	2/27/2017 19:49:56	6.0377	16.575	529.85	9.2953	525.26	0.0000		
2/27/2017 19:51:01	2/27/2017 19:50:56	6.0290	16.575	529.84	9.2951	525.25	0.0000		
2/27/2017 19:52:01	2/27/2017 19:51:56	6.0377	16.567	529.84	9.2909	525.25	0.0000		
2/27/2017 19:53:01	2/27/2017 19:52:56	6.0369	16.567	529.84	9.2904	525.25	0.0000		
2/27/2017 19:54:01	2/27/2017 19:53:56	6.0044	16.582	529.84	9.2983	525.25	0.0000		
2/27/2017 19:55:01	2/27/2017 19:54:56	5.9649	16.598	529.83	9.3055	525.24	0.0000		
2/27/2017 19:56:01	2/27/2017 19:55:56	5.9985	16.570	529.83	9.2908	525.24	0.0000		
2/27/2017 19:57:01	2/27/2017 19:56:56	5.9696	16.582	529.83	9.2961	525.24	0.0000		
2/27/2017 19:58:01	2/27/2017 19:57:56	5.9694	16.577	529.83	9.2935	525.24	0.0000		
2/27/2017 19:59:01	2/27/2017 19:58:56	5.9788	16.570	529.82	9.2895	525.23	0.0000		
2/27/2017 20:00:01	2/27/2017 19:59:56	5.9769	16.571	529.83	9.2898	525.24	0.0000		
2/27/2017 20:01:01	2/27/2017 20:00:56	5.9730	16.572	529.81	9.2905	525.22	0.0000		
2/27/2017 20:02:01	2/27/2017 20:01:56	5.9759	16.570	529.81	9.2893	525.22	0.0000		
2/27/2017 20:03:01	2/27/2017 20:02:56	5.9961	16.559	529.80	9.2838	525.21	0.0000		
2/27/2017 20:04:01	2/27/2017 20:03:56	6.0226	16.549	529.79	9.2788	525.20	0.0000		
2/27/2017 20:05:01	2/27/2017 20:04:56	6.0163	16.558	529.80	9.2840	525.21	0.0000		
2/27/2017 20:06:01	2/27/2017 20:05:56	6.0388	16.550	529.79	9.2805	525.20	0.0000		
2/27/2017 20:07:01	2/27/2017 20:06:56	6.0359	16.557	529.78	9.2843	525.20	0.0000		
2/27/2017 20:08:01	2/27/2017 20:07:56	6.0360	16.559	529.78	9.2861	525.18	0.0000		
2/27/2017 20:09:01	2/27/2017 20:08:56	6.0396	16.559	529.79	9.2859	525.20	0.0000		
2/27/2017 20:10:01	2/27/2017 20:09:56	6.0292	16.565	529.78	9.2894	525.18	0.0000		
2/27/2017 20:11:01	2/27/2017 20:10:56	6.0345	16.563	529.77	9.2879	525.18	0.0000		
2/27/2017 20:12:01	2/27/2017 20:11:56	6.0377	16.561	529.77	9.2871	525.18	0.0000		
2/27/2017 20:13:01	2/27/2017 20:12:56	6.0272	16.567	529.77	9.2902	525.18	0.0000		
2/27/2017 20:14:01	2/27/2017 20:13:56	6.0325	16.564	529.76	9.2885	525.17	0.0000		
2/27/2017 20:15:01	2/27/2017 20:14:56	6.0443	16.558	529.76	9.2854	525.17	0.0000		
2/27/2017 20:16:01	2/27/2017 20:15:56	6.0623	16.550	529.75	9.2819	525.16	0.0000		
2/27/2017 20:17:01	2/27/2017 20:16:56	6.0617	16.555	529.74	9.2846	525.15	0.0000		
2/27/2017 20:18:01	2/27/2017 20:17:56	6.0726	16.553	529.74	9.2843	525.15	0.0000		
2/27/2017 20:19:01	2/27/2017 20:18:56	6.0761	16.555	529.74	9.2857	525.15	0.0000		
2/27/2017 20:20:01	2/27/2017 20:19:56	6.0855	16.554	529.73	9.2854	525.14	0.0000		
2/27/2017 20:21:01	2/27/2017 20:20:56	6.0841	16.557	529.72	9.2873	525.13	0.0000		
2/27/2017 20:22:01	2/27/2017 20:21:56	6.0695	16.566	529.71	9.2917	525.12	0.0000		
2/27/2017 20:23:01	2/27/2017 20:22:56	6.0093	16.596	529.71	9.3070	525.12	0.0000		
2/27/2017 20:24:01	2/27/2017 20:23:56	6.0069	16.590	529.71	9.3030	525.12	0.0000		
2/27/2017 20:25:01	2/27/2017 20:24:56	6.0159	16.577	529.71	9.2956	525.12	0.0000		
2/27/2017 20:26:01	2/27/2017 20:25:56	6.0616	16.548	529.71	9.2805	525.12	0.0000		
2/27/2017 20:27:01	2/27/2017 20:26:56	6.0668	16.548	529.70	9.2806	525.11	0.0000		
2/27/2017 20:28:01	2/27/2017 20:27:56	6.0604	16.556	529.69	9.2851	525.10	0.0000		
2/27/2017 20:29:01	2/27/2017 20:28:56	6.0327	16.573	529.68	9.2940	525.09	0.0000		
2/27/2017 20:30:01	2/27/2017 20:29:56	6.0385	16.568	529.67	9.2913	525.08	0.0000		
2/27/2017 20:31:01	2/27/2017 20:30:56	6.0397	16.565	529.67	9.2897	525.08	0.0000		
2/27/2017 20:32:01	2/27/2017 20:31:56	6.0792	16.544	529.66	9.2792	525.07	0.0000		
2/27/2017 20:33:01	2/27/2017 20:32:56	6.0830	16.547	529.65	9.2809	525.06	0.0000		
2/27/2017 20:34:01	2/27/2017 20:33:56	6.0968	16.545	529.65	9.2804	525.06	0.0000		
2/27/2017 20:35:01	2/27/2017 20:34:56	6.0842	16.556	529.63	9.2865	525.04	0.0000		
2/27/2017 20:36:01	2/27/2017 20:35:56	6.0787	16.560	529.62	9.2889	525.03	0.0000		
2/27/2017 20:37:01	2/27/2017 20:36:56	6.0884	16.555	529.63	9.2861	525.04	0.0000		
2/27/2017 20:38:01	2/27/2017 20:37:56	6.0899	16.556	529.62	9.2865	525.03	0.0000		
2/27/2017 20:39:01	2/27/2017 20:38:56	6.1008	16.552	529.61	9.2846	525.02	0.0000		
2/27/2017 20:40:01	2/27/2017 20:39:56	6.0972	16.555	529.61	9.2865	525.02	0.0000		
2/27/2017 20:41:01	2/27/2017 20:40:56	6.1239	16.543	529.60	9.2806	525.02	0.0000		
2/27/2017 20:42:01	2/27/2017 20:41:56	6.0858	16.566	529.60	9.2928	525.01	0.0000		
2/27/2017 20:43:01	2/27/2017 20:42:56	6.0801	16.568	529.59	9.2938	525.01	0.0000		
2/27/2017 20:44:01	2/27/2017 20:43:56	6.0731	16.569	529.58	9.2937	524.99	0.0000		
2/27/2017 20:45:01	2/27/2017 20:44:56	6.0736	16.565	529.58	9.2913	524.99	0.0000		
2/27/2017 20:46:01	2/27/2017 20:45:56	6.0608	16.569	529.58	9.2931	524.99	0.0000		
2/27/2017 20:47:01	2/27/2017 20:46:56	6.0674	16.563	529.58	9.2897	524.99	0.0000		
2/27/2017 20:48:01	2/27/2017 20:47:56	6.0594	16.566	529.56	9.2914	524.97	0.0000		
2/27/2017 20:49:01	2/27/2017 20:48:56	6.0446	16.571	529.56	9.2937	524.97	0.0000		
2/27/2017 20:50:01	2/27/2017 20:49:56	6.0687	16.555	529.56	9.2849	524.97	0.0000		
2/27/2017 20:51:01	2/27/2017 20:50:56	6.0739	16.553	529.55	9.2842	524.96	0.0000		
2/27/2017 20:52:01	2/27/2017 20:51:56	6.0724	16.556	529.55	9.2859	524.97	0.0000		
2/27/2017 20:53:01	2/27/2017 20:52:56	6.0674	16.560	529.54	9.2883	524.95	0.0000		
2/27/2017 20:54:01	2/27/2017 20:53:56	6.0610	16.564	529.53	9.2899	524.94	0.0000		
2/27/2017 20:55:01	2/27/2017 20:54:56	6.0486	16.568	529.53	9.2917	524.94	0.0000		
2/27/2017 20:56:01	2/27/2017 20:55:56	6.0636	16.556	529.52	9.2856	524.93	0.0000		
2/27/2017 20:57:01	2/27/2017 20:56:56	6.0550	16.560	529.51	9.2875	524.92	0.0000		
2/27/2017 20:58:01	2/27/2017 20:57:56	6.0689	16.555	529.51	9.2852	524.92	0.0000		
2/27/2017 20:59:01	2/27/2017 20:58:56	6.0738	16.555	529.49	9.2854	524.91	0.0000		
2/27/2017 21:00:01	2/27/2017 20:59:56	6.0783	16.555	529.48	9.2854	524.90	0.0000		
2/27/2017 21:01:01	2/27/2017 21:00:56	6.0732	16.560	529.49	9.2882	524.90	0.0000		
2/27/2017 21:02:01	2/27/2017 21:01:56	6.0594	16.568	529.47	9.2924	524.89	0.0000		
2/27/2017 21:03:01	2/27/2017 21:02:56	6.0705	16.560	529.47	9.2883	524.89	0.0000		
2/27/2017 21:04:01	2/27/2017 21:03:56	6.0695	16.560	529.47	9.2880	524.88	0.0000		
2/27/2017 21:05:01	2/27/2017 21:04:56	6.0758	16.557	529.45	9.2864	524.86	0.0000		
2/27/2017 21:06:01	2/27/2017 21:05:56	6.0775	16.557	529.45	9.2868	524.86	0.0000		
2/27/2017 21:07:01	2/27/2017 21:06:56	6.0662	16.564	529.45	9.2905	524.86	0.0000		
2/27/2017 21:08:01	2/27/2017 21:07:56	6.0720	16.560	529.45	9.2884	524.86	0.0000		
2/27/2017 21:09:01	2/27/2017 21:08:56	6.0709	16.561	529.43	9.2889	524.84	0.0000		
2/27/2017 21:10:01	2/27/2017 21:09:56	6.0817	16.556	529.43	9.2861	524.84	0.0000		
2/27/2017 21:11:01	2/27/2017 21:10:56	6.0544	16.570	529.43	9.2938	524.84	0.0000		
2/27/2017 21:12:01	2/27/2017 21:11:56	6.0653	16.562	529.41	9.2895	524.82	0.0000		
2/27/2017 21:13:01	2/27/2017 21:12:56	6.0616	16.564	529.40	9.2900	524.81	0.0000		
2/27/2017 21:14:01	2/27/2017 21:13:56	6.0374	16.576	529.39	9.2963	524.81	0.0000		
2/27/2017 21:15:01	2/27/2017 21:14:56	6.0455	16.567	529.38	9.2915	524.80	0.0000		
2/27/2017 21:16:01	2/27/2017 21:15:56	6.0399	16.569	529.37	9.2920	524.79	0.0000		
2/27/2017 21:17:01	2/27/2017 21:16:56	6.0477	16.564	529.38	9.2897	524.79	0.0000		
2/27/2017 21:18:01	2/27/2017 21:17:56	6.0554	16.560	529.37	9.2878	524.79	0.0000		
2/27/2017 21:19:01	2/27/2017 21:18:56	6.0621	16.558	529.36	9.2865	524.78	0.0000		
2/27/2017 21:20:01	2/27/2017 21:19:56	6.0624	16.559	529.36	9.2873	524.77	0.0000		
2/27/2017 21:21:01	2/27/2017 21:20:56	6.0665	16.558	529.35	9.2869	524.77	0.0000		
2/27/2017 21:22:01	2/27/2017 21:21:56	6.0693	16.558	529.35	9.2870	524.76	0.0000		
2/27/2017 21:23:01	2/27/2017 21:22:56	6.0699	16.559	529.33	9.2878	524.75	0.0000		
2/27/2017 21:24:01	2/27/2017 21:23:56	6.0696	16.560	529.33	9.2882	524.74	0.0000		
2/27/2017 21:25:01	2/27/2017 21:24:56	6.0695	16.561	529.33	9.2885	524.75	0.0000		
2/27/2017 21:26:01	2/27/2017 21:25:56	6.0684	16.561	529.32	9.2889	524.74	0.0000		
2/27/2017 21:27:01	2/27/2017 21:26:56	6.0771	16.557	529.31	9.2865	524.72	0.0000		
2/27/2017 21:28:01	2/27/2017 21:27:56	6.0745	16.559	529.31	9.2876	524.72	0.0000		
2/27/2017 21:29:01	2/27/2017 21:28:56	6.0732	16.560	529.30	9.2884	524.71	0.0000		
2/27/2017 21:30:01	2/27/2017 21:29:56	6.0796	16.557	529.29	9.2869	524.70	0.0000		
2/27/2017 21:31:01	2/27/2017 21:30:56	6.0827	16.557	529.28	9.2868	524.70	0.0000		
2/27/2017 21:32:01	2/27/2017 21:31:56	6.0874	16.555	529.27	9.2862	524.69	0.0000		
2/27/2017 21:33:01	2/27/2017 21:32:56	6.0800	16.560	529.27	9.2889	524.68	0.0000		
2/27/2017 21:34:01	2/27/2017 21:33:56	6.0785	16.561	529.26	9.2895	524.68	0.0000		
2/27/2017 21:35:01	2/27/2017 21:34:56	6.0820	16.559	529.25	9.2884	524.67	0.0000		
2/27/2017 21:36:01	2/27/2017 21:35:56	6.0772	16.561	529.25	9.2893	524.67	0.0000		
2/27/2017 21:37:01	2/27/2017 21:36:56	6.0842	16.557	529.25	9.2869	524.67	0.0000		
2/27/2017 21:38:01	2/27/2017 21:37:56	6.0718	16.563	529.24	9.2903	524.66	0.0000		
2/27/2017 21:39:01	2/27/2017 21:38:56	6.0793	16.559	529.22	9.2881	524.64	0.0000		
2/27/2017 21:40:01	2/27/2017 21:39:56	6.0808	16.559	529.21	9.2881	524.63	0.0000		
2/27/2017 21:41:01	2/27/2017 21:40:56	6.0816	16.559	529.21	9.2883	524.62	0.0000		
2/27/2017 21:42:01	2/27/2017 21:41:56	6.0906	16.555	529.21	9.2863	524.63	0.0000		
2/27/2017 21:43:01	2/27/2017 21:42:56	6.0921	16.555	529.21	9.2865	524.62	0.0000		
2/27/2017 21:44:01	2/27/2017 21:43:56	6.1050	16.550	529.20	9.2841	524.61	0.0000		
2/27/2017 21:45:01	2/27/2017 21:44:56	6.1092	16.551	529.18	9.2847	524.60	0.0000		
2/27/2017 21:46:01	2/27/2017 21:45:56	6.1000	16.558	529.18	9.2886	524.59	0.0000		
2/27/2017 21:47:01	2/27/2017 21:46:56	6.0849	16.566	529.18	9.2927	524.60	0.0000		
2/27/2017 21:48:01	2/27/2017 21:47:56	6.0773	16.568	529.17	9.2936	524.58	0.0000		
2/27/2017 21:49:01	2/27/2017 21:48:56	6.0796	16.565	529.16	9.2916	524.58	0.0000		
2/27/2017 21:50:01	2/27/2017 21:49:56	6.0765	16.565	529.15	9.2914	524.57	0.0000		
2/27/2017 21:51:01	2/27/2017 21:50:56	6.0772	16.563	529.14	9.2903	524.56	0.0000		
2/27/2017 21:52:01	2/27/2017 21:51:56	6.0787	16.561	529.15	9.2893	524.57	0.0000		
2/27/2017 21:53:01	2/27/2017 21:52:56	6.0851	16.557	529.14	9.2873	524.56	0.0000		
2/27/2017 21:54:01	2/27/2017 21:53:56	6.0804	16.560	529.13	9.2887	524.55	0.0000		
2/27/2017 21:55:01	2/27/2017 21:54:56	6.0794	16.560	529.12	9.2888	524.54	0.0000		
2/27/2017 21:56:01	2/27/2017 21:55:56	6.0747	16.560	529.11	9.2888	524.53	0.0000		
2/27/2017 21:57:01	2/27/2017 21:56:56	6.0622	16.564	529.11	9.2900	524.53	0.0000		
2/27/2017 21:58:01	2/27/2017 21:57:56	6.0622	16.560	529.11	9.2881	524.52	0.0000		
2/27/2017 21:59:01	2/27/2017 21:58:56	6.0568	16.562	529.10	9.2887	524.52	0.0000		
2/27/2017 22:00:01	2/27/2017 21:59:56	6.0548	16.563	529.09	9.2891	524.51	0.0000		
2/27/2017 22:01:01	2/27/2017 22:00:56	6.0549	16.563	529.09	9.2891	524.50	0.0000		
2/27/2017 22:02:01	2/27/2017 22:01:56	6.0552	16.563	529.07	9.2891	524.49	0.0000		
2/27/2017 22:03:01	2/27/2017 22:02:56	6.0562	16.562	529.08	9.2885	524.49	0.0000		
2/27/2017 22:04:01	2/27/2017 22:03:56	6.0552	16.561	529.07	9.2883	524.48	0.0000		
2/27/2017 22:05:01	2/27/2017 22:04:56	6.0537	16.562	529.05	9.2888	524.47	0.0000		
2/27/2017 22:06:01	2/27/2017 22:05:56	6.0542	16.562	529.05	9.2889	524.47	0.0000		
2/27/2017 22:07:01	2/27/2017 22:06:56	6.0562	16.562	529.04	9.2890	524.46	0.0000		
2/27/2017 22:08:01	2/27/2017 22:07:56	6.0583	16.562	529.03	9.2888	524.45	0.0000		
2/27/2017 22:09:01	2/27/2017 22:08:56	6.0585	16.562	529.03	9.2888	524.45	0.0000		
2/27/2017 22:10:01	2/27/2017 22:09:56	6.0605	16.561	529.02	9.2887	524.44	0.0000		
2/27/2017 22:11:01	2/27/2017 22:10:56	6.0628	16.561	529.03	9.2887	524.45	0.0000		
2/27/2017 22:12:01	2/27/2017 22:11:56	6.0677	16.560	529.02	9.2883	524.44	0.0000		
2/27/2017 22:13:01	2/27/2017 22:12:56	6.0700	16.560	529.00	9.2883	524.42	0.0000		
2/27/2017 22:14:01	2/27/2017 22:13:56	6.0671	16.562	529.01	9.2891	524.42	0.0000		
2/27/2017 22:15:01	2/27/2017 22:14:56	6.0668	16.562	529.00	9.2892	524.41	0.0000		
2/27/2017 22:16:01	2/27/2017 22:15:56	6.0647	16.562	528.98	9.2893	524.40	0.0000		
2/27/2017 22:17:01	2/27/2017 22:16:56	6.0646	16.562	528.98	9.2890	524.40	0.0000		
2/27/2017 22:18:01	2/27/2017 22:17:56	6.0603	16.562	528.98	9.2891	524.40	0.0000		
2/27/2017 22:19:01	2/27/2017 22:18:56	6.0410	16.569	528.97	9.2924	524.39	0.0000		
2/27/2017 22:20:01	2/27/2017 22:19:56	6.0395	16.566	528.96	9.2903	524.38	0.0000		
2/27/2017 22:21:01	2/27/2017 22:20:56	6.0163	16.575	528.94	9.2947	524.36	0.0000		
2/27/2017 22:22:01	2/27/2017 22:21:56	6.0045	16.575	528.95	9.2941	524.37	0.0000		
2/27/2017 22:23:01	2/27/2017 22:22:56	6.0012	16.572	528.95	9.2919	524.37	0.0000		
2/27/2017 22:24:01	2/27/2017 22:23:56	5.9910	16.573	528.94	9.2919	524.36	0.0000		
2/27/2017 22:25:01	2/27/2017 22:24:56	5.9811	16.573	528.93	9.2917	524.35	0.0000		
2/27/2017 22:26:01	2/27/2017 22:25:56	5.9808	16.571	528.93	9.2901	524.35	0.0000		
2/27/2017 22:27:01	2/27/2017 22:26:56	5.9827	16.569	528.92	9.2891	524.34	0.0000		
2/27/2017 22:28:01	2/27/2017 22:27:56	5.9865	16.567	528.90	9.2883	524.32	0.0000		
2/27/2017 22:29:01	2/27/2017 22:28:56	5.9891	16.566	528.90	9.2880	524.31	0.0000		
2/27/2017 22:30:01	2/27/2017 22:29:56	5.9922	16.566	528.89	9.2880	524.31	0.0000		
2/27/2017 22:31:01	2/27/2017 22:30:56	5.9941	16.566	528.88	9.2882	524.30	0.0000		
2/27/2017 22:32:01	2/27/2017 22:31:56	5.9949	16.567	528.88	9.2885	524.29	0.0000		
2/27/2017 22:33:01	2/27/2017 22:32:56	5.9963	16.567	528.87	9.2888	524.29	0.0000		
2/27/2017 22:34:01	2/27/2017 22:33:56	6.0088	16.562	528.87	9.2862	524.28	0.0000		
2/27/2017 22:35:01	2/27/2017 22:34:56	6.0254	16.554	528.86	9.2826	524.28	0.0000		
2/27/2017 22:36:01	2/27/2017 22:35:56	6.0287	16.556	528.84	9.2838	524.26	0.0000		
2/27/2017 22:37:01	2/27/2017 22:36:56	6.0427	16.552	528.84	9.2823	524.26	0.0000		
2/27/2017 22:38:01	2/27/2017 22:37:56	6.0444	16.555	528.82	9.2841	524.24	0.0000		
2/27/2017 22:39:01	2/27/2017 22:38:56	6.0447	16.558	528.84	9.2857	524.26	0.0000		
2/27/2017 22:40:01	2/27/2017 22:39:56	6.0437	16.560	528.82	9.2871	524.23	0.0000		
2/27/2017 22:41:01	2/27/2017 22:40:56	6.0410	16.563	528.82	9.2885	524.23	0.0000		
2/27/2017 22:42:01	2/27/2017 22:41:56	6.0425	16.563	528.81	9.2886	524.23	0.0000		
2/27/2017 22:43:01	2/27/2017 22:42:56	6.0397	16.565	528.81	9.2897	524.23	0.0000		
2/27/2017 22:44:01	2/27/2017 22:43:56	6.0289	16.570	528.80	9.2924	524.22	0.0000		
2/27/2017 22:45:01	2/27/2017 22:44:56	6.0290	16.568	528.80	9.2913	524.22	0.0000		
2/27/2017 22:46:01	2/27/2017 22:45:56	6.0222	16.570	528.80	9.2920	524.22	0.0000		
2/27/2017 22:47:01	2/27/2017 22:46:56	6.0159	16.572	528.78	9.2926	524.20	0.0000		
2/27/2017 22:48:01	2/27/2017 22:47:56	6.0150	16.570	528.78	9.2916	524.20	0.0000		
2/27/2017 22:49:01	2/27/2017 22:48:56	6.0228	16.564	528.76	9.2884	524.18	0.0000		
2/27/2017 22:50:01	2/27/2017 22:49:56	6.0230	16.564	528.77	9.2881	524.19	0.0000		
2/27/2017 22:51:01	2/27/2017 22:50:56	6.0216	16.564	528.76	9.2885	524.18	0.0000		
2/27/2017 22:52:01	2/27/2017 22:51:56	6.0206	16.565	528.76	9.2888	524.18	0.0000		
2/27/2017 22:53:01	2/27/2017 22:52:56	6.0278	16.561	528.74	9.2869	524.16	0.0000		
2/27/2017 22:54:01	2/27/2017 22:53:56	6.0290	16.562	528.74	9.2872	524.16	0.0000		
2/27/2017 22:55:01	2/27/2017 22:54:56	6.0301	16.563	528.73	9.2878	524.15	0.0000		
2/27/2017 22:56:01	2/27/2017 22:55:56	6.0293	16.564	528.73	9.2885	524.15	0.0000		
2/27/2017 22:57:01	2/27/2017 22:56:56	6.0279	16.565	528.72	9.2891	524.14	0.0000		
2/27/2017 22:58:01	2/27/2017 22:57:56	6.0272	16.565	528.71	9.2892	524.13	0.0000		
2/27/2017 22:59:01	2/27/2017 22:58:56	6.0286	16.564	528.71	9.2889	524.13	0.0000		
2/27/2017 23:00:01	2/27/2017 22:59:56	6.0289	16.564	528.70	9.2889	524.12	0.0000		
2/27/2017 23:01:01	2/27/2017 23:00:56	6.0285	16.565	528.70	9.2890	524.12	0.0000		
2/27/2017 23:02:01	2/27/2017 23:01:56	6.0252	16.565	528.69	9.2893	524.11	0.0000		
2/27/2017 23:03:01	2/27/2017 23:02:56	6.0217	16.566	528.69	9.2896	524.11	0.0000		
2/27/2017 23:04:01	2/27/2017 23:03:56	6.0232	16.565	528.68	9.2890	524.11	0.0000		
2/27/2017 23:05:01	2/27/2017 23:04:56	6.0252	16.564	528.68	9.2886	524.10	0.0000		
2/27/2017 23:06:01	2/27/2017 23:05:56	6.0243	16.565	528.67	9.2888	524.09	0.0000		
2/27/2017 23:07:01	2/27/2017 23:06:56	6.0211	16.565	528.66	9.2891	524.08	0.0000		
2/27/2017 23:08:01	2/27/2017 23:07:56	6.0198	16.566	528.66	9.2891	524.08	0.0000		
2/27/2017 23:09:01	2/27/2017 23:08:56	6.0201	16.565	528.66	9.2889	524.08	0.0000		
2/27/2017 23:10:01	2/27/2017 23:09:56	6.0201	16.565	528.66	9.2887	524.08	0.0000		
2/27/2017 23:11:01	2/27/2017 23:10:56	6.0163	16.566	528.64	9.2890	524.07	0.0000		
2/27/2017 23:12:01	2/27/2017 23:11:56	6.0135	16.566	528.65	9.2889	524.07	0.0000		
2/27/2017 23:13:01	2/27/2017 23:12:56	6.0088	16.567	528.64	9.2894	524.07	0.0000		
2/27/2017 23:14:01	2/27/2017 23:13:56	6.0065	16.567	528.63	9.2893	524.05	0.0000		
2/27/2017 23:15:01	2/27/2017 23:14:56	5.9957	16.570	528.63	9.2907	524.05	0.0000		
2/27/2017 23:16:01	2/27/2017 23:15:56	5.9988	16.567	528.62	9.2891	524.05	0.0000		
2/27/2017 23:17:01	2/27/2017 23:16:56	5.9998	16.567	528.62	9.2888	524.04	0.0000		
2/27/2017 23:18:01	2/27/2017 23:17:56	5.9994	16.567	528.62	9.2890	524.04	0.0000		
2/27/2017 23:19:01	2/27/2017 23:18:56	6.0054	16.564	528.61	9.2873	524.03	0.0000		
2/27/2017 23:20:01	2/27/2017 23:19:56	6.0066	16.565	528.61	9.2882	524.03	0.0000		
2/27/2017 23:21:01	2/27/2017 23:20:56	5.9937	16.571	528.59	9.2911	524.01	0.0000		
2/27/2017 23:22:01	2/27/2017 23:21:56	5.9929	16.569	528.59	9.2900	524.01	0.0000		
2/27/2017 23:23:01	2/27/2017 23:22:56	6.0007	16.564	528.59	9.2874	524.01	0.0000		
2/27/2017 23:24:01	2/27/2017 23:23:56	5.9865	16.572	528.58	9.2911	524.00	0.0000		
2/27/2017 23:25:01	2/27/2017 23:24:56	5.9908	16.568	528.59	9.2894	524.01	0.0000		
2/27/2017 23:26:01	2/27/2017 23:25:56	5.9851	16.571	528.57	9.2904	523.99	0.0000		
2/27/2017 23:27:01	2/27/2017 23:26:56	5.9785	16.572	528.57	9.2909	523.99	0.0000		
2/27/2017 23:28:01	2/27/2017 23:27:56	5.9785	16.571	528.56	9.2900	523.98	0.0000		
2/27/2017 23:29:01	2/27/2017 23:28:56	5.9796	16.569	528.55	9.2892	523.97	0.0000		
2/27/2017 23:30:01	2/27/2017 23:29:56	5.9726	16.572	528.54	9.2905	523.97	0.0000		
2/27/2017 23:31:01	2/27/2017 23:30:56	5.9667	16.573	528.55	9.2910	523.97	0.0000		
2/27/2017 23:32:01	2/27/2017 23:31:56	5.9760	16.568	528.54	9.2884	523.96	0.0000		
2/27/2017 23:33:01	2/27/2017 23:32:56	5.9807	16.566	528.53	9.2877	523.95	0.0000		
2/27/2017 23:34:01	2/27/2017 23:33:56	5.9836	16.566	528.53	9.2877	523.95	0.0000		
2/27/2017 23:35:01	2/27/2017 23:34:56	5.9933	16.563	528.51	9.2865	523.93	0.0000		
2/27/2017 23:36:01	2/27/2017 23:35:56	5.9964	16.564	528.52	9.2872	523.95	0.0000		
2/27/2017 23:37:01	2/27/2017 23:36:56	6.0046	16.562	528.50	9.2861	523.93	0.0000		
2/27/2017 23:38:01	2/27/2017 23:37:56	6.0026	16.564	528.50	9.2876	523.93	0.0000		
2/27/2017 23:39:01	2/27/2017 23:38:56	6.0019	16.566	528.50	9.2884	523.92	0.0000		
2/27/2017 23:40:01	2/27/2017 23:39:56	6.0012	16.567	528.49	9.2888	523.91	0.0000		
2/27/2017 23:41:01	2/27/2017 23:40:56	6.0006	16.567	528.49	9.2890	523.91	0.0000		
2/27/2017 23:42:01	2/27/2017 23:41:56	5.9986	16.567	528.49	9.2892	523.92	0.0000		
2/27/2017 23:43:01	2/27/2017 23:42:56	5.9961	16.568	528.49	9.2893	523.91	0.0000		
2/27/2017 23:44:01	2/27/2017 23:43:56	5.9940	16.568	528.48	9.2893	523.91	0.0000		
2/27/2017 23:45:01	2/27/2017 23:44:56	5.9898	16.569	528.48	9.2898	523.90	0.0000		
2/27/2017 23:46:01	2/27/2017 23:45:56	5.9895	16.569	528.47	9.2895	523.90	0.0000		
2/27/2017 23:47:01	2/27/2017 23:46:56	5.9888	16.568	528.47	9.2893	523.89	0.0000		
2/27/2017 23:48:01	2/27/2017 23:47:56	5.9878	16.568	528.47	9.2892	523.89	0.0000		
2/27/2017 23:49:01	2/27/2017 23:48:56	5.9872	16.568	528.47	9.2890	523.90	0.0000		
2/27/2017 23:50:01	2/27/2017 23:49:56	5.9858	16.569	528.46	9.2893	523.89	0.0000		
2/27/2017 23:51:01	2/27/2017 23:50:56	5.9858	16.568	528.46	9.2891	523.88	0.0000		
2/27/2017 23:52:01	2/27/2017 23:51:56	5.9856	16.568	528.45	9.2890	523.88	0.0000		
2/27/2017 23:53:01	2/27/2017 23:52:56	5.9884	16.567	528.45	9.2883	523.87	0.0000		
2/27/2017 23:54:01	2/27/2017 23:53:56	5.9907	16.566	528.45	9.2878	523.87	0.0000		
2/27/2017 23:55:01	2/27/2017 23:54:56	5.9899	16.566	528.44	9.2882	523.87	0.0000		
2/27/2017 23:56:01	2/27/2017 23:55:56	5.9987	16.562	528.43	9.2862	523.86	0.0000		
2/27/2017 23:57:01	2/27/2017 23:56:56	6.0030	16.561	528.43	9.2858	523.85	0.0000		
2/27/2017 23:58:01	2/27/2017 23:57:56	6.0023	16.563	528.43	9.2868	523.85	0.0000		
2/27/2017 23:59:01	2/27/2017 23:58:56	6.0032	16.564	528.42	9.2872	523.84	0.0000		
2/28/2017 0:00:01	2/27/2017 23:59:56	5.9986	16.567	528.43	9.2887	523.85	0.0000		
2/28/2017 0:01:01	2/28/2017 0:00:56	5.9963	16.568	528.42	9.2891	523.84	0.0000		
2/28/2017 0:02:01	2/28/2017 0:01:56	5.9927	16.569	528.42	9.2899	523.84	0.0000		
2/28/2017 0:03:01	2/28/2017 0:02:56	5.9926	16.569	528.42	9.2896	523.84	0.0000		
2/28/2017 0:04:01	2/28/2017 0:03:56	5.9914	16.569	528.41	9.2896	523.83	0.0000		
2/28/2017 0:05:01	2/28/2017 0:04:56	5.9875	16.570	528.41	9.2903	523.83	0.0000		
2/28/2017 0:06:01	2/28/2017 0:05:56	5.9872	16.570	528.41	9.2899	523.83	0.0000		
2/28/2017 0:07:01	2/28/2017 0:06:56	5.9874	16.569	528.40	9.2893	523.82	0.0000		
2/28/2017 0:08:01	2/28/2017 0:07:56	5.9842	16.570	528.40	9.2898	523.82	0.0000		
2/28/2017 0:09:01	2/28/2017 0:08:56	5.9845	16.569	528.39	9.2893	523.81	0.0000		
2/28/2017 0:10:01	2/28/2017 0:09:56	5.9832	16.569	528.39	9.2894	523.81	0.0000		
2/28/2017 0:11:01	2/28/2017 0:10:56	5.9852	16.568	528.39	9.2889	523.82	0.0000		
2/28/2017 0:12:01	2/28/2017 0:11:56	5.9853	16.568	528.39	9.2889	523.81	0.0000		
2/28/2017 0:13:01	2/28/2017 0:12:56	5.9853	16.568	528.38	9.2890	523.80	0.0000		
2/28/2017 0:14:01	2/28/2017 0:13:56	5.9855	16.568	528.38	9.2890	523.80	0.0000		
2/28/2017 0:15:01	2/28/2017 0:14:56	5.9860	16.568	528.37	9.2890	523.80	0.0000		
2/28/2017 0:16:01	2/28/2017 0:15:56	5.9863	16.568	528.37	9.2892	523.80	0.0000		
2/28/2017 0:17:01	2/28/2017 0:16:56	5.9887	16.567	528.38	9.2887	523.80	0.0000		
2/28/2017 0:18:01	2/28/2017 0:17:56	5.9892	16.568	528.37	9.2889	523.80	0.0000		
2/28/2017 0:19:01	2/28/2017 0:18:56	5.9907	16.567	528.36	9.2886	523.79	0.0000		
2/28/2017 0:20:01	2/28/2017 0:19:56	5.9914	16.567	528.36	9.2886	523.79	0.0000		
2/28/2017 0:21:01	2/28/2017 0:20:56	5.9938	16.566	528.36	9.2881	523.79	0.0000		
2/28/2017 0:22:01	2/28/2017 0:21:56	5.9929	16.567	528.36	9.2885	523.78	0.0000		
2/28/2017 0:23:01	2/28/2017 0:22:56	5.9914	16.568	528.35	9.2891	523.77	0.0000		
2/28/2017 0:24:01	2/28/2017 0:23:56	5.9937	16.567	528.36	9.2885	523.79	0.0000		
2/28/2017 0:25:01	2/28/2017 0:24:56	5.9865	16.570	528.36	9.2904	523.78	0.0000		
2/28/2017 0:26:01	2/28/2017 0:25:56	5.9880	16.569	528.35	9.2896	523.78	0.0000		
2/28/2017 0:27:01	2/28/2017 0:26:56	5.9885	16.569	528.35	9.2894	523.77	0.0000		
2/28/2017 0:28:01	2/28/2017 0:27:56	5.9855	16.570	528.35	9.2898	523.78	0.0000		
2/28/2017 0:29:01	2/28/2017 0:28:56	5.9847	16.570	528.34	9.2898	523.77	0.0000		
2/28/2017 0:30:01	2/28/2017 0:29:56	5.9810	16.571	528.35	9.2903	523.78	0.0000		
2/28/2017 0:31:01	2/28/2017 0:30:56	5.9829	16.569	528.34	9.2894	523.76	0.0000		
2/28/2017 0:32:01	2/28/2017 0:31:56	5.9754	16.572	528.34	9.2910	523.76	0.0000		
2/28/2017 0:33:01	2/28/2017 0:32:56	5.9713	16.574	528.33	9.2915	523.75	0.0000		
2/28/2017 0:34:01	2/28/2017 0:33:56	5.9667	16.574	528.34	9.2917	523.76	0.0000		
2/28/2017 0:35:01	2/28/2017 0:34:56	5.9717	16.570	528.33	9.2895	523.75	0.0000		
2/28/2017 0:36:01	2/28/2017 0:35:56	5.9709	16.570	528.33	9.2893	523.75	0.0000		
2/28/2017 0:37:01	2/28/2017 0:36:56	5.9638	16.573	528.32	9.2910	523.75	0.0000		
2/28/2017 0:38:01	2/28/2017 0:37:56	5.9619	16.573	528.33	9.2908	523.75	0.0000		
2/28/2017 0:39:01	2/28/2017 0:38:56	5.9621	16.572	528.32	9.2902	523.74	0.0000		
2/28/2017 0:40:01	2/28/2017 0:39:56	5.9623	16.571	528.32	9.2897	523.75	0.0000		
2/28/2017 0:41:01	2/28/2017 0:40:56	5.9625	16.571	528.32	9.2893	523.74	0.0000		
2/28/2017 0:42:01	2/28/2017 0:41:56	5.9654	16.569	528.32	9.2885	523.75	0.0000		
2/28/2017 0:43:01	2/28/2017 0:42:56	5.9650	16.569	528.32	9.2887	523.74	0.0000		
2/28/2017 0:44:01	2/28/2017 0:43:56	5.9650	16.570	528.32	9.2888	523.74	0.0000		
2/28/2017 0:45:01	2/28/2017 0:44:56	5.9653	16.570	528.31	9.2888	523.74	0.0000		
2/28/2017 0:46:01	2/28/2017 0:45:56	5.9658	16.570	528.31	9.2888	523.73	0.0000		
2/28/2017 0:47:01	2/28/2017 0:46:56	5.9667	16.569	528.31	9.2887	523.73	0.0000		
2/28/2017 0:48:01	2/28/2017 0:47:56	5.9683	16.569	528.31	9.2883	523.73	0.0000		
2/28/2017 0:49:01	2/28/2017 0:48:56	5.9677	16.569	528.31	9.2887	523.73	0.0000		
2/28/2017 0:50:01	2/28/2017 0:49:56	5.9703	16.568	528.31	9.2882	523.73	0.0000		
2/28/2017 0:51:01	2/28/2017 0:50:56	5.9724	16.567	528.30	9.2878	523.72	0.0000		
2/28/2017 0:52:01	2/28/2017 0:51:56	5.9644	16.572	528.30	9.2900	523.73	0.0000		
2/28/2017 0:53:01	2/28/2017 0:52:56	5.9692	16.569	528.30	9.2884	523.73	0.0000		
2/28/2017 0:54:01	2/28/2017 0:53:56	5.9699	16.568	528.30	9.2882	523.72	0.0000		
2/28/2017 0:55:01	2/28/2017 0:54:56	5.9786	16.564	528.30	9.2859	523.72	0.0000		
2/28/2017 0:56:01	2/28/2017 0:55:56	5.9696	16.569	528.30	9.2887	523.72	0.0000		
2/28/2017 0:57:01	2/28/2017 0:56:56	5.9663	16.571	528.30	9.2897	523.73	0.0000		
2/28/2017 0:58:01	2/28/2017 0:57:56	5.9830	16.562	528.30	9.2852	523.72	0.0000		
2/28/2017 0:59:01	2/28/2017 0:58:56	5.9796	16.565	528.30	9.2867	523.72	0.0000		
2/28/2017 1:00:01	2/28/2017 0:59:56	5.9793	16.566	528.30	9.2875	523.72	0.0000		
2/28/2017 1:01:01	2/28/2017 1:00:56	5.9789	16.567	528.30	9.2882	523.72	0.0000		
2/28/2017 1:02:01	2/28/2017 1:01:56	5.9765	16.569	528.30	9.2891	523.73	0.0000		
2/28/2017 1:03:01	2/28/2017 1:02:56	5.9751	16.570	528.30	9.2895	523.72	0.0000		
2/28/2017 1:04:01	2/28/2017 1:03:56	5.9781	16.568	528.30	9.2886	523.72	0.0000		
2/28/2017 1:05:01	2/28/2017 1:04:56	5.9828	16.566	528.30	9.2877	523.72	0.0000		
2/28/2017 1:06:01	2/28/2017 1:05:56	5.9848	16.566	528.30	9.2878	523.73	0.0000		
2/28/2017 1:07:01	2/28/2017 1:06:56	5.9899	16.564	528.29	9.2868	523.72	0.0000		
2/28/2017 1:08:01	2/28/2017 1:07:56	5.9935	16.564	528.30	9.2867	523.73	0.0000		
2/28/2017 1:09:01	2/28/2017 1:08:56	5.9898	16.567	528.31	9.2884	523.73	0.0000		
2/28/2017 1:10:01	2/28/2017 1:09:56	5.9859	16.569	528.30	9.2896	523.72	0.0000		
2/28/2017 1:11:01	2/28/2017 1:10:56	5.9824	16.571	528.30	9.2903	523.72	0.0000		
2/28/2017 1:12:01	2/28/2017 1:11:56	5.9837	16.569	528.30	9.2895	523.73	0.0000		
2/28/2017 1:13:01	2/28/2017 1:12:56	5.9849	16.568	528.30	9.2891	523.72	0.0000		
2/28/2017 1:14:01	2/28/2017 1:13:56	5.9829	16.569	528.30	9.2895	523.73	0.0000		
2/28/2017 1:15:01	2/28/2017 1:14:56	5.9792	16.571	528.31	9.2902	523.73	0.0000		
2/28/2017 1:16:01	2/28/2017 1:15:56	5.9809	16.570	528.31	9.2896	523.73	0.0000		
2/28/2017 1:17:01	2/28/2017 1:16:56	5.9840	16.568	528.31	9.2887	523.73	0.0000		
2/28/2017 1:18:01	2/28/2017 1:17:56	5.9860	16.567	528.30	9.2883	523.73	0.0000		
2/28/2017 1:19:01	2/28/2017 1:18:56	5.9914	16.564	528.30	9.2871	523.73	0.0000		
2/28/2017 1:20:01	2/28/2017 1:19:56	5.9885	16.567	528.30	9.2884	523.72	0.0000		
2/28/2017 1:21:01	2/28/2017 1:20:56	6.0036	16.559	528.30	9.2846	523.73	0.0000		
2/28/2017 1:22:01	2/28/2017 1:21:56	5.9917	16.567	528.30	9.2886	523.72	0.0000		
2/28/2017 1:23:01	2/28/2017 1:22:56	5.9926	16.567	528.30	9.2889	523.73	0.0000		
2/28/2017 1:24:01	2/28/2017 1:23:56	6.0039	16.562	528.30	9.2863	523.73	0.0000		
2/28/2017 1:25:01	2/28/2017 1:24:56	6.0011	16.565	528.31	9.2877	523.73	0.0000		
2/28/2017 1:26:01	2/28/2017 1:25:56	6.0138	16.560	528.30	9.2854	523.72	0.0000		
2/28/2017 1:27:01	2/28/2017 1:26:56	6.0130	16.562	528.31	9.2869	523.73	0.0000		
2/28/2017 1:28:01	2/28/2017 1:27:56	6.0089	16.566	528.30	9.2890	523.72	0.0000		
2/28/2017 1:29:01	2/28/2017 1:28:56	6.0092	16.566	528.30	9.2890	523.73	0.0000		
2/28/2017 1:30:01	2/28/2017 1:29:56	6.0134	16.564	528.31	9.2880	523.73	0.0000		
2/28/2017 1:31:01	2/28/2017 1:30:56	6.0243	16.560	528.30	9.2861	523.73	0.0000		
2/28/2017 1:32:01	2/28/2017 1:31:56	6.0331	16.558	528.31	9.2855	523.73	0.0000		
2/28/2017 1:33:01	2/28/2017 1:32:56	6.0271	16.563	528.30	9.2881	523.72	0.0000		
2/28/2017 1:34:01	2/28/2017 1:33:56	6.0183	16.567	528.30	9.2900	523.73	0.0000		
2/28/2017 1:35:01	2/28/2017 1:34:56	6.0075	16.571	528.31	9.2919	523.73	0.0000		
2/28/2017 1:36:01	2/28/2017 1:35:56	6.0085	16.569	528.31	9.2906	523.74	0.0000		
2/28/2017 1:37:01	2/28/2017 1:36:56	6.0080	16.568	528.31	9.2900	523.73	0.0000		
2/28/2017 1:38:01	2/28/2017 1:37:56	6.0014	16.570	528.31	9.2912	523.73	0.0000		
2/28/2017 1:39:01	2/28/2017 1:38:56	5.9962	16.571	528.32	9.2913	523.74	0.0000		
2/28/2017 1:40:01	2/28/2017 1:39:56	5.9983	16.568	528.32	9.2897	523.74	0.0000		
2/28/2017 1:41:01	2/28/2017 1:40:56	5.9982	16.567	528.32	9.2892	523.74	0.0000		
2/28/2017 1:42:01	2/28/2017 1:41:56	5.9955	16.568	528.32	9.2893	523.75	0.0000		
2/28/2017 1:43:01	2/28/2017 1:42:56	5.9942	16.568	528.32	9.2892	523.74	0.0000		
2/28/2017 1:44:01	2/28/2017 1:43:56	5.9955	16.567	528.33	9.2889	523.75	0.0000		
2/28/2017 1:45:01	2/28/2017 1:44:56	6.0006	16.566	528.32	9.2884	523.74	0.0000		
2/28/2017 1:46:01	2/28/2017 1:45:56	6.0177	16.560	528.32	9.2856	523.74	0.0000		
2/28/2017 1:47:01	2/28/2017 1:46:56	6.0334	16.557	528.33	9.2850	523.75	0.0000		
2/28/2017 1:48:01	2/28/2017 1:47:56	6.0396	16.559	528.32	9.2865	523.74	0.0000		
2/28/2017 1:49:01	2/28/2017 1:48:56	6.0345	16.564	528.33	9.2889	523.75	0.0000		
2/28/2017 1:50:01	2/28/2017 1:49:56	5.9995	16.579	528.33	9.2960	523.75	0.0000		
2/28/2017 1:51:01	2/28/2017 1:50:56	6.0147	16.567	528.33	9.2897	523.75	0.0000		
2/28/2017 1:52:01	2/28/2017 1:51:56	6.0507	16.550	528.34	9.2813	523.77	0.0000		
2/28/2017 1:53:01	2/28/2017 1:52:56	6.0734	16.543	528.34	9.2780	523.76	0.0000		
2/28/2017 1:54:01	2/28/2017 1:53:56	6.0759	16.550	528.34	9.2825	523.76	0.0000		
2/28/2017 1:55:01	2/28/2017 1:54:56	6.0654	16.559	528.34	9.2878	523.77	0.0000		
2/28/2017 1:56:01	2/28/2017 1:55:56	6.0747	16.556	528.34	9.2862	523.76	0.0000		
2/28/2017 1:57:01	2/28/2017 1:56:56	6.0731	16.559	528.35	9.2877	523.77	0.0000		
2/28/2017 1:58:01	2/28/2017 1:57:56	6.0713	16.560	528.35	9.2885	523.77	0.0000		
2/28/2017 1:59:01	2/28/2017 1:58:56	6.0694	16.561	528.35	9.2890	523.78	0.0000		
2/28/2017 2:00:01	2/28/2017 1:59:56	6.0623	16.565	528.36	9.2907	523.78	0.0000		
2/28/2017 2:01:01	2/28/2017 2:00:56	6.0767	16.557	528.37	9.2868	523.79	0.0000		
2/28/2017 2:02:01	2/28/2017 2:01:56	6.0829	16.555	528.36	9.2858	523.78	0.0000		
2/28/2017 2:03:01	2/28/2017 2:02:56	6.0785	16.558	528.36	9.2878	523.78	0.0000		
2/28/2017 2:04:01	2/28/2017 2:03:56	6.0765	16.560	528.37	9.2886	523.79	0.0000		
2/28/2017 2:05:01	2/28/2017 2:04:56	6.0805	16.558	528.37	9.2876	523.79	0.0000		
2/28/2017 2:06:01	2/28/2017 2:05:56	6.0765	16.561	528.37	9.2890	523.79	0.0000		
2/28/2017 2:07:01	2/28/2017 2:06:56	6.0692	16.564	528.38	9.2908	523.80	0.0000		
2/28/2017 2:08:01	2/28/2017 2:07:56	6.0684	16.563	528.37	9.2903	523.80	0.0000		
2/28/2017 2:09:01	2/28/2017 2:08:56	6.0707	16.561	528.38	9.2891	523.81	0.0000		
2/28/2017 2:10:01	2/28/2017 2:09:56	6.0693	16.562	528.38	9.2893	523.80	0.0000		
2/28/2017 2:11:01	2/28/2017 2:10:56	6.0650	16.564	528.39	9.2905	523.82	0.0000		
2/28/2017 2:12:01	2/28/2017 2:11:56	6.0667	16.562	528.39	9.2896	523.81	0.0000		
2/28/2017 2:13:01	2/28/2017 2:12:56	6.0533	16.569	528.40	9.2928	523.82	0.0000		
2/28/2017 2:14:01	2/28/2017 2:13:56	6.0593	16.564	528.40	9.2904	523.83	0.0000		
2/28/2017 2:15:01	2/28/2017 2:14:56	6.0461	16.570	528.40	9.2929	523.83	0.0000		
2/28/2017 2:16:01	2/28/2017 2:15:56	6.0537	16.564	528.41	9.2897	523.84	0.0000		
2/28/2017 2:17:01	2/28/2017 2:16:56	6.0540	16.563	528.41	9.2891	523.84	0.0000		
2/28/2017 2:18:01	2/28/2017 2:17:56	6.0463	16.566	528.41	9.2908	523.84	0.0000		
2/28/2017 2:19:01	2/28/2017 2:18:56	6.0563	16.560	528.42	9.2878	523.84	0.0000		
2/28/2017 2:20:01	2/28/2017 2:19:56	6.0570	16.560	528.42	9.2880	523.84	0.0000		
2/28/2017 2:21:01	2/28/2017 2:20:56	6.0325	16.574	528.42	9.2949	523.84	0.0000		
2/28/2017 2:22:01	2/28/2017 2:21:56	6.0380	16.568	528.44	9.2918	523.86	0.0000		
2/28/2017 2:23:01	2/28/2017 2:22:56	6.0428	16.564	528.44	9.2894	523.87	0.0000		
2/28/2017 2:24:01	2/28/2017 2:23:56	6.0411	16.564	528.43	9.2894	523.85	0.0000		
2/28/2017 2:25:01	2/28/2017 2:24:56	6.0351	16.567	528.44	9.2906	523.87	0.0000		
2/28/2017 2:26:01	2/28/2017 2:25:56	6.0603	16.553	528.44	9.2835	523.86	0.0000		
2/28/2017 2:27:01	2/28/2017 2:26:56	6.0582	16.556	528.45	9.2852	523.87	0.0000		
2/28/2017 2:28:01	2/28/2017 2:27:56	6.0563	16.558	528.46	9.2864	523.88	0.0000		
2/28/2017 2:29:01	2/28/2017 2:28:56	6.0531	16.560	528.45	9.2877	523.87	0.0000		
2/28/2017 2:30:01	2/28/2017 2:29:56	6.0743	16.549	528.46	9.2822	523.88	0.0000		
2/28/2017 2:31:01	2/28/2017 2:30:56	6.0862	16.547	528.47	9.2810	523.89	0.0000		
2/28/2017 2:32:01	2/28/2017 2:31:56	6.0921	16.548	528.47	9.2822	523.89	0.0000		
2/28/2017 2:33:01	2/28/2017 2:32:56	6.0962	16.550	528.47	9.2835	523.89	0.0000		
2/28/2017 2:34:01	2/28/2017 2:33:56	6.0769	16.563	528.47	9.2904	523.89	0.0000		
2/28/2017 2:35:01	2/28/2017 2:34:56	6.0818	16.560	528.47	9.2891	523.90	0.0000		
2/28/2017 2:36:01	2/28/2017 2:35:56	6.0840	16.559	528.49	9.2885	523.91	0.0000		
2/28/2017 2:37:01	2/28/2017 2:36:56	6.0976	16.553	528.49	9.2854	523.91	0.0000		
2/28/2017 2:38:01	2/28/2017 2:37:56	6.0977	16.555	528.49	9.2865	523.91	0.0000		
2/28/2017 2:39:01	2/28/2017 2:38:56	6.0888	16.560	528.49	9.2894	523.92	0.0000		
2/28/2017 2:40:01	2/28/2017 2:39:56	6.1022	16.553	528.51	9.2858	523.93	0.0000		
2/28/2017 2:41:01	2/28/2017 2:40:56	6.0943	16.558	528.50	9.2886	523.92	0.0000		
2/28/2017 2:42:01	2/28/2017 2:41:56	6.0926	16.560	528.51	9.2893	523.93	0.0000		
2/28/2017 2:43:01	2/28/2017 2:42:56	6.0924	16.559	528.51	9.2888	523.93	0.0000		
2/28/2017 2:44:01	2/28/2017 2:43:56	6.0628	16.572	528.52	9.2955	523.94	0.0000		
2/28/2017 2:45:01	2/28/2017 2:44:56	6.0700	16.565	528.52	9.2913	523.95	0.0000		
2/28/2017 2:46:01	2/28/2017 2:45:56	6.0630	16.566	528.53	9.2917	523.96	0.0000		
2/28/2017 2:47:01	2/28/2017 2:46:56	6.0620	16.565	528.53	9.2908	523.96	0.0000		
2/28/2017 2:48:01	2/28/2017 2:47:56	6.0567	16.565	528.54	9.2908	523.97	0.0000		
2/28/2017 2:49:01	2/28/2017 2:48:56	6.0772	16.552	528.54	9.2841	523.97	0.0000		
2/28/2017 2:50:01	2/28/2017 2:49:56	6.0864	16.549	528.56	9.2825	523.98	0.0000		
2/28/2017 2:51:01	2/28/2017 2:50:56	6.0432	16.574	528.55	9.2957	523.98	0.0000		
2/28/2017 2:52:01	2/28/2017 2:51:56	6.0416	16.572	528.56	9.2941	523.98	0.0000		
2/28/2017 2:53:01	2/28/2017 2:52:56	6.0351	16.572	528.57	9.2937	523.99	0.0000		
2/28/2017 2:54:01	2/28/2017 2:53:56	6.0356	16.568	528.57	9.2916	523.99	0.0000		
2/28/2017 2:55:01	2/28/2017 2:54:56	6.0307	16.568	528.58	9.2913	524.00	0.0000		
2/28/2017 2:56:01	2/28/2017 2:55:56	6.0388	16.563	528.58	9.2886	524.00	0.0000		
2/28/2017 2:57:01	2/28/2017 2:56:56	6.0547	16.556	528.59	9.2849	524.01	0.0000		
2/28/2017 2:58:01	2/28/2017 2:57:56	6.0513	16.560	528.59	9.2871	524.01	0.0000		
2/28/2017 2:59:01	2/28/2017 2:58:56	6.0596	16.556	528.60	9.2854	524.02	0.0000		
2/28/2017 3:00:01	2/28/2017 2:59:56	6.0664	16.553	528.60	9.2841	524.02	0.0000		
2/28/2017 3:01:01	2/28/2017 3:00:56	6.0647	16.556	528.60	9.2858	524.02	0.0000		
2/28/2017 3:02:01	2/28/2017 3:01:56	6.0624	16.559	528.61	9.2875	524.03	0.0000		
2/28/2017 3:03:01	2/28/2017 3:02:56	6.0612	16.561	528.61	9.2885	524.03	0.0000		
2/28/2017 3:04:01	2/28/2017 3:03:56	6.0616	16.561	528.61	9.2886	524.03	0.0000		
2/28/2017 3:05:01	2/28/2017 3:04:56	6.0640	16.560	528.61	9.2881	524.04	0.0000		
2/28/2017 3:06:01	2/28/2017 3:05:56	6.0627	16.561	528.62	9.2887	524.05	0.0000		
2/28/2017 3:07:01	2/28/2017 3:06:56	6.0595	16.563	528.63	9.2894	524.05	0.0000		
2/28/2017 3:08:01	2/28/2017 3:07:56	6.0737	16.555	528.64	9.2855	524.06	0.0000		
2/28/2017 3:09:01	2/28/2017 3:08:56	6.0720	16.557	528.64	9.2868	524.06	0.0000		
2/28/2017 3:10:01	2/28/2017 3:09:56	6.0698	16.560	528.64	9.2881	524.07	0.0000		
2/28/2017 3:11:01	2/28/2017 3:10:56	6.0658	16.561	528.66	9.2887	524.08	0.0000		
2/28/2017 3:12:01	2/28/2017 3:11:56	6.0544	16.565	528.66	9.2905	524.08	0.0000		
2/28/2017 3:13:01	2/28/2017 3:12:56	6.0559	16.563	528.66	9.2895	524.08	0.0000		
2/28/2017 3:14:01	2/28/2017 3:13:56	6.0559	16.562	528.68	9.2891	524.10	0.0000		
2/28/2017 3:15:01	2/28/2017 3:14:56	6.0412	16.566	528.68	9.2907	524.10	0.0000		
2/28/2017 3:16:01	2/28/2017 3:15:56	6.0429	16.563	528.68	9.2887	524.10	0.0000		
2/28/2017 3:17:01	2/28/2017 3:16:56	6.0431	16.563	528.68	9.2887	524.10	0.0000		
2/28/2017 3:18:01	2/28/2017 3:17:56	6.0281	16.569	528.68	9.2918	524.10	0.0000		
2/28/2017 3:19:01	2/28/2017 3:18:56	6.0196	16.570	528.69	9.2919	524.11	0.0000		
2/28/2017 3:20:01	2/28/2017 3:19:56	6.0251	16.566	528.71	9.2896	524.13	0.0000		
2/28/2017 3:21:01	2/28/2017 3:20:56	6.0290	16.564	528.71	9.2885	524.13	0.0000		
2/28/2017 3:22:01	2/28/2017 3:21:56	6.0311	16.563	528.72	9.2884	524.14	0.0000		
2/28/2017 3:23:01	2/28/2017 3:22:56	6.0278	16.565	528.72	9.2894	524.14	0.0000		
2/28/2017 3:24:01	2/28/2017 3:23:56	6.0185	16.568	528.72	9.2907	524.15	0.0000		
2/28/2017 3:25:01	2/28/2017 3:24:56	6.0213	16.566	528.73	9.2893	524.15	0.0000		
2/28/2017 3:26:01	2/28/2017 3:25:56	6.0239	16.564	528.73	9.2886	524.15	0.0000		
2/28/2017 3:27:01	2/28/2017 3:26:56	6.0235	16.565	528.74	9.2889	524.16	0.0000		
2/28/2017 3:28:01	2/28/2017 3:27:56	6.0236	16.565	528.74	9.2888	524.16	0.0000		
2/28/2017 3:29:01	2/28/2017 3:28:56	6.0246	16.564	528.76	9.2886	524.18	0.0000		
2/28/2017 3:30:01	2/28/2017 3:29:56	6.0247	16.565	528.75	9.2887	524.17	0.0000		
2/28/2017 3:31:01	2/28/2017 3:30:56	6.0262	16.564	528.76	9.2886	524.18	0.0000		
2/28/2017 3:32:01	2/28/2017 3:31:56	6.0224	16.566	528.77	9.2895	524.19	0.0000		
2/28/2017 3:33:01	2/28/2017 3:32:56	6.0207	16.566	528.78	9.2897	524.20	0.0000		
2/28/2017 3:34:01	2/28/2017 3:33:56	6.0121	16.569	528.78	9.2908	524.20	0.0000		
2/28/2017 3:35:01	2/28/2017 3:34:56	6.0083	16.569	528.78	9.2904	524.21	0.0000		
2/28/2017 3:36:01	2/28/2017 3:35:56	6.0081	16.568	528.79	9.2897	524.22	0.0000		
2/28/2017 3:37:01	2/28/2017 3:36:56	6.0155	16.564	528.79	9.2877	524.22	0.0000		
2/28/2017 3:38:01	2/28/2017 3:37:56	6.0177	16.564	528.80	9.2879	524.22	0.0000		
2/28/2017 3:39:01	2/28/2017 3:38:56	6.0205	16.564	528.81	9.2881	524.23	0.0000		
2/28/2017 3:40:01	2/28/2017 3:39:56	6.0176	16.566	528.82	9.2891	524.23	0.0000		
2/28/2017 3:41:01	2/28/2017 3:40:56	6.0159	16.566	528.83	9.2894	524.25	0.0000		
2/28/2017 3:42:01	2/28/2017 3:41:56	6.0124	16.568	528.84	9.2899	524.26	0.0000		
2/28/2017 3:43:01	2/28/2017 3:42:56	6.0132	16.566	528.85	9.2893	524.27	0.0000		
2/28/2017 3:44:01	2/28/2017 3:43:56	6.0141	16.566	528.84	9.2890	524.26	0.0000		
2/28/2017 3:45:01	2/28/2017 3:44:56	6.0132	16.566	528.86	9.2892	524.28	0.0000		
2/28/2017 3:46:01	2/28/2017 3:45:56	6.0140	16.566	528.86	9.2889	524.28	0.0000		
2/28/2017 3:47:01	2/28/2017 3:46:56	6.0165	16.565	528.87	9.2885	524.28	0.0000		
2/28/2017 3:48:01	2/28/2017 3:47:56	6.0215	16.563	528.88	9.2875	524.30	0.0000		
2/28/2017 3:49:01	2/28/2017 3:48:56	6.0230	16.563	528.88	9.2878	524.30	0.0000		
2/28/2017 3:50:01	2/28/2017 3:49:56	6.0276	16.562	528.88	9.2871	524.30	0.0000		
2/28/2017 3:51:01	2/28/2017 3:50:56	6.0230	16.565	528.89	9.2892	524.31	0.0000		
2/28/2017 3:52:01	2/28/2017 3:51:56	6.0223	16.566	528.89	9.2896	524.31	0.0000		
2/28/2017 3:53:01	2/28/2017 3:52:56	6.0358	16.559	528.90	9.2861	524.32	0.0000		
2/28/2017 3:54:01	2/28/2017 3:53:56	6.0164	16.570	528.91	9.2917	524.32	0.0000		
2/28/2017 3:55:01	2/28/2017 3:54:56	6.0214	16.566	528.91	9.2895	524.33	0.0000		
2/28/2017 3:56:01	2/28/2017 3:55:56	6.0297	16.562	528.92	9.2872	524.34	0.0000		
2/28/2017 3:57:01	2/28/2017 3:56:56	6.0309	16.562	528.93	9.2874	524.35	0.0000		
2/28/2017 3:58:01	2/28/2017 3:57:56	6.0351	16.561	528.94	9.2868	524.36	0.0000		
2/28/2017 3:59:01	2/28/2017 3:58:56	6.0290	16.565	528.94	9.2890	524.36	0.0000		
2/28/2017 4:00:01	2/28/2017 3:59:56	6.0266	16.566	528.95	9.2897	524.37	0.0000		
2/28/2017 4:01:01	2/28/2017 4:00:56	6.0251	16.566	528.95	9.2898	524.37	0.0000		
2/28/2017 4:02:01	2/28/2017 4:01:56	6.0165	16.570	528.96	9.2918	524.38	0.0000		
2/28/2017 4:03:01	2/28/2017 4:02:56	6.0164	16.569	528.96	9.2910	524.38	0.0000		
2/28/2017 4:04:01	2/28/2017 4:03:56	6.0093	16.571	528.96	9.2919	524.38	0.0000		
2/28/2017 4:05:01	2/28/2017 4:04:56	6.0271	16.561	528.98	9.2867	524.40	0.0000		
2/28/2017 4:06:01	2/28/2017 4:05:56	6.0190	16.566	528.98	9.2895	524.40	0.0000		
2/28/2017 4:07:01	2/28/2017 4:06:56	6.0187	16.566	528.99	9.2894	524.41	0.0000		
2/28/2017 4:08:01	2/28/2017 4:07:56	6.0359	16.557	529.00	9.2848	524.42	0.0000		
2/28/2017 4:09:01	2/28/2017 4:08:56	6.0333	16.561	529.01	9.2870	524.43	0.0000		
2/28/2017 4:10:01	2/28/2017 4:09:56	6.0351	16.562	529.01	9.2875	524.43	0.0000		
2/28/2017 4:11:01	2/28/2017 4:10:56	6.0248	16.568	529.02	9.2910	524.43	0.0000		
2/28/2017 4:12:01	2/28/2017 4:11:56	6.0268	16.566	529.02	9.2899	524.44	0.0000		
2/28/2017 4:13:01	2/28/2017 4:12:56	6.0216	16.568	529.03	9.2905	524.45	0.0000		
2/28/2017 4:14:01	2/28/2017 4:13:56	6.0197	16.568	529.04	9.2905	524.46	0.0000		
2/28/2017 4:15:01	2/28/2017 4:14:56	6.0224	16.566	529.04	9.2894	524.46	0.0000		
2/28/2017 4:16:01	2/28/2017 4:15:56	6.0243	16.565	529.05	9.2887	524.47	0.0000		
2/28/2017 4:17:01	2/28/2017 4:16:56	6.0202	16.566	529.06	9.2896	524.47	0.0000		
2/28/2017 4:18:01	2/28/2017 4:17:56	6.0232	16.564	529.06	9.2886	524.48	0.0000		
2/28/2017 4:19:01	2/28/2017 4:18:56	6.0140	16.569	529.07	9.2909	524.49	0.0000		
2/28/2017 4:20:01	2/28/2017 4:19:56	6.0041	16.573	529.08	9.2929	524.50	0.0000		
2/28/2017 4:21:01	2/28/2017 4:20:56	5.9680	16.590	529.09	9.3012	524.50	0.0000		
2/28/2017 4:22:01	2/28/2017 4:21:56	5.9690	16.583	529.09	9.2972	524.51	0.0000		
2/28/2017 4:23:01	2/28/2017 4:22:56	5.9420	16.590	529.10	9.2996	524.51	0.0000		
2/28/2017 4:24:01	2/28/2017 4:23:56	5.9380	16.584	529.11	9.2958	524.53	0.0000		
2/28/2017 4:25:01	2/28/2017 4:24:56	5.9233	16.584	529.11	9.2953	524.53	0.0000		
2/28/2017 4:26:01	2/28/2017 4:25:56	5.9239	16.578	529.13	9.2916	524.55	0.0000		
2/28/2017 4:27:01	2/28/2017 4:26:56	5.9327	16.571	529.13	9.2876	524.55	0.0000		
2/28/2017 4:28:01	2/28/2017 4:27:56	5.9441	16.566	529.13	9.2855	524.55	0.0000		
2/28/2017 4:29:01	2/28/2017 4:28:56	5.9356	16.573	529.14	9.2891	524.56	0.0000		
2/28/2017 4:30:01	2/28/2017 4:29:56	5.9388	16.571	529.14	9.2881	524.56	0.0000		
2/28/2017 4:31:01	2/28/2017 4:30:56	5.9618	16.560	529.15	9.2830	524.57	0.0000		
2/28/2017 4:32:01	2/28/2017 4:31:56	5.9649	16.564	529.15	9.2852	524.57	0.0000		
2/28/2017 4:33:01	2/28/2017 4:32:56	5.9618	16.568	529.15	9.2875	524.57	0.0000		
2/28/2017 4:34:01	2/28/2017 4:33:56	5.9549	16.572	529.16	9.2896	524.58	0.0000		
2/28/2017 4:35:01	2/28/2017 4:34:56	5.9419	16.578	529.15	9.2925	524.57	0.0000		
2/28/2017 4:36:01	2/28/2017 4:35:56	5.9328	16.579	529.17	9.2928	524.59	0.0000		
2/28/2017 4:37:01	2/28/2017 4:36:56	5.9195	16.582	529.18	9.2936	524.59	0.0000		
2/28/2017 4:38:01	2/28/2017 4:37:56	5.9181	16.579	529.19	9.2918	524.60	0.0000		
2/28/2017 4:39:01	2/28/2017 4:38:56	5.9160	16.578	529.19	9.2910	524.61	0.0000		
2/28/2017 4:40:01	2/28/2017 4:39:56	5.8986	16.584	529.20	9.2937	524.62	0.0000		
2/28/2017 4:41:01	2/28/2017 4:40:56	5.8751	16.589	529.21	9.2959	524.63	0.0000		
2/28/2017 4:42:01	2/28/2017 4:41:56	5.8762	16.585	529.22	9.2932	524.63	0.0000		
2/28/2017 4:43:01	2/28/2017 4:42:56	5.8736	16.583	529.22	9.2917	524.64	0.0000		
2/28/2017 4:44:01	2/28/2017 4:43:56	5.8797	16.578	529.23	9.2890	524.65	0.0000		
2/28/2017 4:45:01	2/28/2017 4:44:56	5.8782	16.578	529.23	9.2895	524.65	0.0000		
2/28/2017 4:46:01	2/28/2017 4:45:56	5.8877	16.574	529.24	9.2874	524.66	0.0000		
2/28/2017 4:47:01	2/28/2017 4:46:56	5.8946	16.572	529.24	9.2866	524.66	0.0000		
2/28/2017 4:48:01	2/28/2017 4:47:56	5.8964	16.573	529.25	9.2874	524.67	0.0000		
2/28/2017 4:49:01	2/28/2017 4:48:56	5.8987	16.574	529.25	9.2879	524.67	0.0000		
2/28/2017 4:50:01	2/28/2017 4:49:56	5.8881	16.580	529.26	9.2907	524.67	0.0000		
2/28/2017 4:51:01	2/28/2017 4:50:56	5.8899	16.578	529.27	9.2898	524.68	0.0000		
2/28/2017 4:52:01	2/28/2017 4:51:56	5.8949	16.575	529.28	9.2883	524.69	0.0000		
2/28/2017 4:53:01	2/28/2017 4:52:56	5.8956	16.575	529.29	9.2886	524.70	0.0000		
2/28/2017 4:54:01	2/28/2017 4:53:56	5.8968	16.575	529.28	9.2886	524.70	0.0000		
2/28/2017 4:55:01	2/28/2017 4:54:56	5.9173	16.567	529.29	9.2848	524.71	0.0000		
2/28/2017 4:56:01	2/28/2017 4:55:56	5.9031	16.575	529.30	9.2887	524.71	0.0000		
2/28/2017 4:57:01	2/28/2017 4:56:56	5.9110	16.573	529.31	9.2879	524.73	0.0000		
2/28/2017 4:58:01	2/28/2017 4:57:56	5.9059	16.576	529.30	9.2893	524.72	0.0000		
2/28/2017 4:59:01	2/28/2017 4:58:56	5.9012	16.578	529.32	9.2902	524.73	0.0000		
2/28/2017 5:00:01	2/28/2017 4:59:56	5.8943	16.579	529.32	9.2905	524.73	0.0000		
2/28/2017 5:01:01	2/28/2017 5:00:56	5.8830	16.581	529.34	9.2912	524.75	0.0000		
2/28/2017 5:02:01	2/28/2017 5:01:56	5.8769	16.581	529.34	9.2908	524.75	0.0000		
2/28/2017 5:03:01	2/28/2017 5:02:56	5.8820	16.578	529.33	9.2897	524.75	0.0000		
2/28/2017 5:04:01	2/28/2017 5:03:56	5.8919	16.575	529.35	9.2883	524.76	0.0000		
2/28/2017 5:05:01	2/28/2017 5:04:56	5.8954	16.576	529.36	9.2888	524.77	0.0000		
2/28/2017 5:06:01	2/28/2017 5:05:56	5.9120	16.572	529.36	9.2875	524.78	0.0000		
2/28/2017 5:07:01	2/28/2017 5:06:56	5.9223	16.571	529.37	9.2870	524.78	0.0000		
2/28/2017 5:08:01	2/28/2017 5:07:56	5.9122	16.575	529.38	9.2889	524.79	0.0000		
2/28/2017 5:09:01	2/28/2017 5:08:56	5.8938	16.580	529.37	9.2915	524.79	0.0000		
2/28/2017 5:10:01	2/28/2017 5:09:56	5.8942	16.579	529.38	9.2904	524.80	0.0000		
2/28/2017 5:11:01	2/28/2017 5:10:56	5.8991	16.576	529.39	9.2892	524.81	0.0000		
2/28/2017 5:12:01	2/28/2017 5:11:56	5.8977	16.576	529.40	9.2890	524.81	0.0000		
2/28/2017 5:13:01	2/28/2017 5:12:56	5.8966	16.576	529.40	9.2891	524.82	0.0000		
2/28/2017 5:14:01	2/28/2017 5:13:56	5.8997	16.575	529.41	9.2886	524.82	0.0000		
2/28/2017 5:15:01	2/28/2017 5:14:56	5.9070	16.573	529.41	9.2876	524.83	0.0000		
2/28/2017 5:16:01	2/28/2017 5:15:56	5.9156	16.572	529.42	9.2872	524.84	0.0000		
2/28/2017 5:17:01	2/28/2017 5:16:56	5.9090	16.575	529.41	9.2893	524.83	0.0000		
2/28/2017 5:18:01	2/28/2017 5:17:56	5.9084	16.576	529.42	9.2894	524.84	0.0000		
2/28/2017 5:19:01	2/28/2017 5:18:56	5.9160	16.573	529.42	9.2883	524.84	0.0000		
2/28/2017 5:20:01	2/28/2017 5:19:56	5.9177	16.573	529.44	9.2884	524.85	0.0000		
2/28/2017 5:21:01	2/28/2017 5:20:56	5.9141	16.575	529.44	9.2892	524.85	0.0000		
2/28/2017 5:22:01	2/28/2017 5:21:56	5.9145	16.575	529.46	9.2891	524.87	0.0000		
2/28/2017 5:23:01	2/28/2017 5:22:56	5.9149	16.575	529.46	9.2892	524.87	0.0000		
2/28/2017 5:24:01	2/28/2017 5:23:56	5.9151	16.575	529.45	9.2891	524.86	0.0000		
2/28/2017 5:25:01	2/28/2017 5:24:56	5.9117	16.576	529.47	9.2896	524.88	0.0000		
2/28/2017 5:26:01	2/28/2017 5:25:56	5.9106	16.575	529.47	9.2893	524.88	0.0000		
2/28/2017 5:27:01	2/28/2017 5:26:56	5.9074	16.576	529.48	9.2895	524.90	0.0000		
2/28/2017 5:28:01	2/28/2017 5:27:56	5.9061	16.576	529.48	9.2892	524.89	0.0000		
2/28/2017 5:29:01	2/28/2017 5:28:56	5.9051	16.576	529.49	9.2892	524.90	0.0000		
2/28/2017 5:30:01	2/28/2017 5:29:56	5.9079	16.575	529.49	9.2891	524.90	0.0000		
2/28/2017 5:31:01	2/28/2017 5:30:56	5.9491	16.560	529.50	9.2820	524.91	0.0000		
2/28/2017 5:32:01	2/28/2017 5:31:56	5.9538	16.565	529.50	9.2851	524.91	0.0000		
2/28/2017 5:33:01	2/28/2017 5:32:56	5.9633	16.565	529.51	9.2855	524.92	0.0000		
2/28/2017 5:34:01	2/28/2017 5:33:56	5.9779	16.563	529.51	9.2853	524.92	0.0000		
2/28/2017 5:35:01	2/28/2017 5:34:56	5.9781	16.567	529.51	9.2876	524.92	0.0000		
2/28/2017 5:36:01	2/28/2017 5:35:56	5.9836	16.565	529.51	9.2865	524.92	0.0000		
2/28/2017 5:37:01	2/28/2017 5:36:56	6.0060	16.556	529.52	9.2828	524.93	0.0000		
2/28/2017 5:38:01	2/28/2017 5:37:56	6.0163	16.557	529.53	9.2839	524.94	0.0000		
2/28/2017 5:39:01	2/28/2017 5:38:56	6.0285	16.555	529.53	9.2833	524.94	0.0000		
2/28/2017 5:40:01	2/28/2017 5:39:56	6.0309	16.559	529.54	9.2853	524.96	0.0000		
2/28/2017 5:41:01	2/28/2017 5:40:56	6.0384	16.559	529.54	9.2857	524.96	0.0000		
2/28/2017 5:42:01	2/28/2017 5:41:56	6.0401	16.561	529.55	9.2872	524.97	0.0000		
2/28/2017 5:43:01	2/28/2017 5:42:56	6.0304	16.566	529.57	9.2899	524.98	0.0000		
2/28/2017 5:44:01	2/28/2017 5:43:56	6.0224	16.568	529.56	9.2908	524.97	0.0000		
2/28/2017 5:45:01	2/28/2017 5:44:56	6.0240	16.566	529.55	9.2897	524.97	0.0000		
2/28/2017 5:46:01	2/28/2017 5:45:56	6.0211	16.567	529.57	9.2897	524.98	0.0000		
2/28/2017 5:47:01	2/28/2017 5:46:56	6.0087	16.571	529.58	9.2914	525.00	0.0000		
2/28/2017 5:48:01	2/28/2017 5:47:56	6.0117	16.567	529.58	9.2895	524.99	0.0000		
2/28/2017 5:49:01	2/28/2017 5:48:56	6.0200	16.564	529.59	9.2883	525.01	0.0000		
2/28/2017 5:50:01	2/28/2017 5:49:56	6.0090	16.570	529.59	9.2911	525.00	0.0000		
2/28/2017 5:51:01	2/28/2017 5:50:56	6.0006	16.571	529.60	9.2916	525.02	0.0000		
2/28/2017 5:52:01	2/28/2017 5:51:56	5.9946	16.570	529.60	9.2906	525.02	0.0000		
2/28/2017 5:53:01	2/28/2017 5:52:56	5.9897	16.570	529.61	9.2904	525.02	0.0000		
2/28/2017 5:54:01	2/28/2017 5:53:56	5.9895	16.569	529.61	9.2896	525.02	0.0000		
2/28/2017 5:55:01	2/28/2017 5:54:56	5.9874	16.570	529.62	9.2898	525.03	0.0000		
2/28/2017 5:56:01	2/28/2017 5:55:56	5.9857	16.569	529.62	9.2895	525.03	0.0000		
2/28/2017 5:57:01	2/28/2017 5:56:56	5.9742	16.573	529.63	9.2914	525.04	0.0000		
2/28/2017 5:58:01	2/28/2017 5:57:56	5.9759	16.571	529.63	9.2899	525.04	0.0000		
2/28/2017 5:59:01	2/28/2017 5:58:56	5.9831	16.568	529.63	9.2883	525.04	0.0000		
2/28/2017 6:00:01	2/28/2017 5:59:56	5.9729	16.572	529.63	9.2904	525.04	0.0000		
2/28/2017 6:01:01	2/28/2017 6:00:56	5.9996	16.556	529.64	9.2824	525.05	0.0000		
2/28/2017 6:02:01	2/28/2017 6:01:56	6.0168	16.556	529.64	9.2830	525.05	0.0000		
2/28/2017 6:03:01	2/28/2017 6:02:56	6.0072	16.564	529.64	9.2873	525.05	0.0000		
2/28/2017 6:04:01	2/28/2017 6:03:56	5.9925	16.570	529.65	9.2904	525.06	0.0000		
2/28/2017 6:05:01	2/28/2017 6:04:56	5.9628	16.580	529.65	9.2945	525.06	0.0000		
2/28/2017 6:06:01	2/28/2017 6:05:56	5.9716	16.571	529.67	9.2895	525.08	0.0000		
2/28/2017 6:07:01	2/28/2017 6:06:56	5.9830	16.566	529.68	9.2870	525.09	0.0000		
2/28/2017 6:08:01	2/28/2017 6:07:56	5.9765	16.568	529.67	9.2884	525.08	0.0000		
2/28/2017 6:09:01	2/28/2017 6:08:56	5.9811	16.570	529.66	9.2895	525.08	0.0000		
2/28/2017 6:10:01	2/28/2017 6:09:56	5.9629	16.574	529.68	9.2914	525.09	0.0000		
2/28/2017 6:11:01	2/28/2017 6:10:56	6.0184	16.546	529.68	9.2771	525.09	0.0000		
2/28/2017 6:12:01	2/28/2017 6:11:56	6.0220	16.554	529.67	9.2818	525.09	0.0000		
2/28/2017 6:13:01	2/28/2017 6:12:56	5.9990	16.567	529.69	9.2889	525.10	0.0000		
2/28/2017 6:14:01	2/28/2017 6:13:56	6.0155	16.559	529.68	9.2849	525.09	0.0000		
2/28/2017 6:15:01	2/28/2017 6:14:56	6.0176	16.562	529.69	9.2869	525.10	0.0000		
2/28/2017 6:16:01	2/28/2017 6:15:56	6.0267	16.560	529.70	9.2857	525.11	0.0000		
2/28/2017 6:17:01	2/28/2017 6:16:56	6.0155	16.566	529.71	9.2890	525.12	0.0000		
2/28/2017 6:18:01	2/28/2017 6:17:56	6.0330	16.559	529.70	9.2854	525.11	0.0000		
2/28/2017 6:19:01	2/28/2017 6:18:56	6.0436	16.558	529.70	9.2854	525.11	0.0000		
2/28/2017 6:20:01	2/28/2017 6:19:56	6.0476	16.558	529.70	9.2856	525.11	0.0000		
2/28/2017 6:21:01	2/28/2017 6:20:56	6.0591	16.555	529.71	9.2848	525.12	0.0000		
2/28/2017 6:22:01	2/28/2017 6:21:56	6.0640	16.557	529.71	9.2860	525.12	0.0000		
2/28/2017 6:23:01	2/28/2017 6:22:56	6.0791	16.552	529.71	9.2837	525.12	0.0000		
2/28/2017 6:24:01	2/28/2017 6:23:56	6.0822	16.554	529.72	9.2853	525.13	0.0000		
2/28/2017 6:25:01	2/28/2017 6:24:56	6.0778	16.559	529.71	9.2879	525.12	0.0000		
2/28/2017 6:26:01	2/28/2017 6:25:56	6.0610	16.567	529.72	9.2919	525.13	0.0000		
2/28/2017 6:27:01	2/28/2017 6:26:56	6.0644	16.562	529.73	9.2892	525.14	0.0000		
2/28/2017 6:28:01	2/28/2017 6:27:56	6.0803	16.556	529.74	9.2860	525.15	0.0000		
2/28/2017 6:29:01	2/28/2017 6:28:56	6.0705	16.562	529.74	9.2895	525.15	0.0000		
2/28/2017 6:30:01	2/28/2017 6:29:56	6.0684	16.564	529.75	9.2903	525.16	0.0000		
2/28/2017 6:31:01	2/28/2017 6:30:56	6.0696	16.562	529.75	9.2894	525.16	0.0000		
2/28/2017 6:32:01	2/28/2017 6:31:56	6.0539	16.569	529.77	9.2926	525.18	0.0000		
2/28/2017 6:33:01	2/28/2017 6:32:56	6.0641	16.561	529.77	9.2883	525.18	0.0000		
2/28/2017 6:34:01	2/28/2017 6:33:56	6.0671	16.559	529.76	9.2871	525.17	0.0000		
2/28/2017 6:35:01	2/28/2017 6:34:56	6.0886	16.550	529.76	9.2829	525.17	0.0000		
2/28/2017 6:36:01	2/28/2017 6:35:56	6.1062	16.546	529.77	9.2816	525.18	0.0000		
2/28/2017 6:37:01	2/28/2017 6:36:56	6.0911	16.557	529.76	9.2875	525.17	0.0000		
2/28/2017 6:38:01	2/28/2017 6:37:56	6.0998	16.555	529.76	9.2866	525.17	0.0000		
2/28/2017 6:39:01	2/28/2017 6:38:56	6.0772	16.565	529.77	9.2918	525.18	0.0000		
2/28/2017 6:40:01	2/28/2017 6:39:56	6.1027	16.551	529.77	9.2847	525.18	0.0000		
2/28/2017 6:41:01	2/28/2017 6:40:56	6.1000	16.556	529.78	9.2871	525.19	0.0000		
2/28/2017 6:42:01	2/28/2017 6:41:56	6.0805	16.565	529.77	9.2915	525.18	0.0000		
2/28/2017 6:43:01	2/28/2017 6:42:56	6.1020	16.554	529.79	9.2860	525.20	0.0000		
2/28/2017 6:44:01	2/28/2017 6:43:56	6.1115	16.551	529.79	9.2847	525.20	0.0000		
2/28/2017 6:45:01	2/28/2017 6:44:56	6.0995	16.559	529.79	9.2891	525.20	0.0000		
2/28/2017 6:46:01	2/28/2017 6:45:56	6.1001	16.558	529.79	9.2886	525.20	0.0000		
2/28/2017 6:47:01	2/28/2017 6:46:56	6.1083	16.554	529.80	9.2865	525.21	0.0000		
2/28/2017 6:48:01	2/28/2017 6:47:56	6.1169	16.552	529.79	9.2858	525.20	0.0000		
2/28/2017 6:49:01	2/28/2017 6:48:56	6.1058	16.560	529.80	9.2900	525.22	0.0000		
2/28/2017 6:50:01	2/28/2017 6:49:56	6.0974	16.563	529.81	9.2913	525.22	0.0000		
2/28/2017 6:51:01	2/28/2017 6:50:56	6.0974	16.561	529.81	9.2903	525.22	0.0000		
2/28/2017 6:52:01	2/28/2017 6:51:56	6.1191	16.550	529.82	9.2848	525.23	0.0000		
2/28/2017 6:53:01	2/28/2017 6:52:56	6.1325	16.547	529.81	9.2833	525.22	0.0000		
2/28/2017 6:54:01	2/28/2017 6:53:56	6.1087	16.562	529.82	9.2915	525.23	0.0000		
2/28/2017 6:55:01	2/28/2017 6:54:56	6.1013	16.564	529.82	9.2924	525.23	0.0000		
2/28/2017 6:56:01	2/28/2017 6:55:56	6.1014	16.562	529.82	9.2909	525.22	0.0000		
2/28/2017 6:57:01	2/28/2017 6:56:56	6.0947	16.564	529.83	9.2917	525.24	0.0000		
2/28/2017 6:58:01	2/28/2017 6:57:56	6.0955	16.562	529.82	9.2904	525.22	0.0000		
2/28/2017 6:59:01	2/28/2017 6:58:56	6.0899	16.563	529.82	9.2908	525.23	0.0000		
2/28/2017 7:00:01	2/28/2017 6:59:56	6.0873	16.563	529.83	9.2907	525.24	0.0000		
2/28/2017 7:01:01	2/28/2017 7:00:56	6.0920	16.559	529.84	9.2889	525.25	0.0000		
2/28/2017 7:02:01	2/28/2017 7:01:56	6.1055	16.555	529.83	9.2868	525.24	0.0000		
2/28/2017 7:03:01	2/28/2017 7:02:56	6.1233	16.548	529.83	9.2838	525.24	0.0000		
2/28/2017 7:04:01	2/28/2017 7:03:56	6.1416	16.544	529.83	9.2821	525.24	0.0000		
2/28/2017 7:05:01	2/28/2017 7:04:56	6.1397	16.549	529.83	9.2848	525.24	0.0000		
2/28/2017 7:06:01	2/28/2017 7:05:56	6.1576	16.543	529.83	9.2822	525.24	0.0000		
2/28/2017 7:07:01	2/28/2017 7:06:56	6.1567	16.548	529.83	9.2853	525.24	0.0000		
2/28/2017 7:08:01	2/28/2017 7:07:56	6.1560	16.551	529.83	9.2870	525.24	0.0000		
2/28/2017 7:09:01	2/28/2017 7:08:56	6.1596	16.551	529.83	9.2870	525.24	0.0000		
2/28/2017 7:10:01	2/28/2017 7:09:56	6.1540	16.555	529.83	9.2892	525.24	0.0000		
2/28/2017 7:11:01	2/28/2017 7:10:56	6.1589	16.552	529.84	9.2878	525.25	0.0000		
2/28/2017 7:12:01	2/28/2017 7:11:56	6.1532	16.556	529.84	9.2899	525.25	0.0000		
2/28/2017 7:13:01	2/28/2017 7:12:56	6.1269	16.569	529.85	9.2963	525.26	0.0000		
2/28/2017 7:14:01	2/28/2017 7:13:56	6.1239	16.565	529.86	9.2939	525.27	0.0000		
2/28/2017 7:15:01	2/28/2017 7:14:56	6.1226	16.562	529.87	9.2920	525.28	0.0000		
2/28/2017 7:16:01	2/28/2017 7:15:56	6.1190	16.562	529.87	9.2916	525.28	0.0000		
2/28/2017 7:17:01	2/28/2017 7:16:56	6.1057	16.566	529.86	9.2934	525.27	0.0000		
2/28/2017 7:18:01	2/28/2017 7:17:56	6.1079	16.562	529.86	9.2910	525.27	0.0000		
2/28/2017 7:19:01	2/28/2017 7:18:56	6.1119	16.558	529.88	9.2890	525.29	0.0000		
2/28/2017 7:20:01	2/28/2017 7:19:56	6.1507	16.540	529.87	9.2804	525.28	0.0000		
2/28/2017 7:21:01	2/28/2017 7:20:56	6.1314	16.555	529.87	9.2885	525.28	0.0000		
2/28/2017 7:22:01	2/28/2017 7:21:56	6.1087	16.566	529.87	9.2938	525.28	0.0000		
2/28/2017 7:23:01	2/28/2017 7:22:56	6.1003	16.566	529.88	9.2936	525.29	0.0000		
2/28/2017 7:24:01	2/28/2017 7:23:56	6.1218	16.552	529.89	9.2860	525.30	0.0000		
2/28/2017 7:25:01	2/28/2017 7:24:56	6.1359	16.547	529.88	9.2834	525.29	0.0000		
2/28/2017 7:26:01	2/28/2017 7:25:56	6.1367	16.550	529.89	9.2856	525.30	0.0000		
2/28/2017 7:27:01	2/28/2017 7:26:56	6.1181	16.561	529.89	9.2910	525.30	0.0000		
2/28/2017 7:28:01	2/28/2017 7:27:56	6.1248	16.556	529.89	9.2885	525.29	0.0000		
2/28/2017 7:29:01	2/28/2017 7:28:56	6.1430	16.548	529.89	9.2844	525.30	0.0000		
2/28/2017 7:30:01	2/28/2017 7:29:56	6.1451	16.549	529.89	9.2856	525.29	0.0000		
2/28/2017 7:31:01	2/28/2017 7:30:56	6.1203	16.564	529.89	9.2930	525.30	0.0000		
2/28/2017 7:32:01	2/28/2017 7:31:56	6.1162	16.564	529.89	9.2928	525.30	0.0000		
2/28/2017 7:33:01	2/28/2017 7:32:56	6.1083	16.566	529.91	9.2938	525.32	0.0000		
2/28/2017 7:34:01	2/28/2017 7:33:56	6.1157	16.560	529.91	9.2903	525.32	0.0000		
2/28/2017 7:35:01	2/28/2017 7:34:56	6.1148	16.559	529.91	9.2896	525.32	0.0000		
2/28/2017 7:36:01	2/28/2017 7:35:56	6.1097	16.560	529.89	9.2902	525.30	0.0000		
2/28/2017 7:37:01	2/28/2017 7:36:56	6.1082	16.560	529.90	9.2900	525.30	0.0000		
2/28/2017 7:38:01	2/28/2017 7:37:56	6.1114	16.557	529.89	9.2887	525.30	0.0000		
2/28/2017 7:39:01	2/28/2017 7:38:56	6.1265	16.550	529.91	9.2849	525.32	0.0000		
2/28/2017 7:40:01	2/28/2017 7:39:56	6.1184	16.556	529.90	9.2883	525.31	0.0000		
2/28/2017 7:41:01	2/28/2017 7:40:56	6.1343	16.549	529.91	9.2848	525.31	0.0000		
2/28/2017 7:42:01	2/28/2017 7:41:56	6.1352	16.552	529.90	9.2866	525.31	0.0000		
2/28/2017 7:43:01	2/28/2017 7:42:56	6.1398	16.551	529.90	9.2865	525.31	0.0000		
2/28/2017 7:44:01	2/28/2017 7:43:56	6.1402	16.553	529.89	9.2874	525.30	0.0000		
2/28/2017 7:45:01	2/28/2017 7:44:56	6.1509	16.549	529.90	9.2854	525.30	0.0000		
2/28/2017 7:46:01	2/28/2017 7:45:56	6.1644	16.545	529.89	9.2838	525.30	0.0000		
2/28/2017 7:47:01	2/28/2017 7:46:56	6.1670	16.547	529.89	9.2851	525.30	0.0000		
2/28/2017 7:48:01	2/28/2017 7:47:56	6.1651	16.551	529.89	9.2873	525.29	0.0000		
2/28/2017 7:49:01	2/28/2017 7:48:56	6.1714	16.549	529.89	9.2867	525.30	0.0000		
2/28/2017 7:50:01	2/28/2017 7:49:56	6.1784	16.547	529.89	9.2859	525.30	0.0000		
2/28/2017 7:51:01	2/28/2017 7:50:56	6.1811	16.548	529.88	9.2863	525.29	0.0000		
2/28/2017 7:52:01	2/28/2017 7:51:56	6.1764	16.552	529.88	9.2885	525.29	0.0000		
2/28/2017 7:53:01	2/28/2017 7:52:56	6.1937	16.544	529.88	9.2845	525.29	0.0000		
2/28/2017 7:54:01	2/28/2017 7:53:56	6.1928	16.547	529.89	9.2865	525.30	0.0000		
2/28/2017 7:55:01	2/28/2017 7:54:56	6.1940	16.548	529.88	9.2873	525.29	0.0000		
2/28/2017 7:56:01	2/28/2017 7:55:56	6.1826	16.555	529.88	9.2907	525.29	0.0000		
2/28/2017 7:57:01	2/28/2017 7:56:56	6.1718	16.560	529.89	9.2930	525.30	0.0000		
2/28/2017 7:58:01	2/28/2017 7:57:56	6.1756	16.555	529.88	9.2905	525.29	0.0000		
2/28/2017 7:59:01	2/28/2017 7:58:56	6.1659	16.558	529.88	9.2921	525.29	0.0000		
2/28/2017 8:00:01	2/28/2017 7:59:56	6.1714	16.554	529.89	9.2896	525.30	0.0000		
2/28/2017 8:01:01	2/28/2017 8:00:56	6.1700	16.554	529.89	9.2897	525.30	0.0000		
2/28/2017 8:02:01	2/28/2017 8:01:56	6.1794	16.550	529.89	9.2873	525.30	0.0000		
2/28/2017 8:03:01	2/28/2017 8:02:56	6.1708	16.554	529.89	9.2899	525.30	0.0000		
2/28/2017 8:04:01	2/28/2017 8:03:56	6.1669	16.556	529.89	9.2906	525.30	0.0000		
2/28/2017 8:05:01	2/28/2017 8:04:56	6.1699	16.554	529.88	9.2894	525.29	0.0000		
2/28/2017 8:06:01	2/28/2017 8:05:56	6.1762	16.551	529.88	9.2878	525.29	0.0000		
2/28/2017 8:07:01	2/28/2017 8:06:56	6.1710	16.554	529.87	9.2894	525.28	0.0000		
2/28/2017 8:08:01	2/28/2017 8:07:56	6.1721	16.553	529.87	9.2888	525.28	0.0000		
2/28/2017 8:09:01	2/28/2017 8:08:56	6.1674	16.555	529.87	9.2902	525.28	0.0000		
2/28/2017 8:10:01	2/28/2017 8:09:56	6.1666	16.555	529.87	9.2899	525.28	0.0000		
2/28/2017 8:11:01	2/28/2017 8:10:56	6.1667	16.554	529.86	9.2895	525.27	0.0000		
2/28/2017 8:12:01	2/28/2017 8:11:56	6.1640	16.555	529.85	9.2899	525.26	0.0000		
2/28/2017 8:13:01	2/28/2017 8:12:56	6.1625	16.555	529.85	9.2897	525.26	0.0000		
2/28/2017 8:14:01	2/28/2017 8:13:56	6.1701	16.550	529.86	9.2874	525.27	0.0000		
2/28/2017 8:15:01	2/28/2017 8:14:56	6.1712	16.551	529.84	9.2878	525.25	0.0000		
2/28/2017 8:16:01	2/28/2017 8:15:56	6.1679	16.553	529.84	9.2889	525.25	0.0000		
2/28/2017 8:17:01	2/28/2017 8:16:56	6.1530	16.560	529.84	9.2926	525.25	0.0000		
2/28/2017 8:18:01	2/28/2017 8:17:56	6.1603	16.555	529.84	9.2895	525.25	0.0000		
2/28/2017 8:19:01	2/28/2017 8:18:56	6.1637	16.553	529.84	9.2884	525.25	0.0000		
2/28/2017 8:20:01	2/28/2017 8:19:56	6.1616	16.554	529.83	9.2890	525.23	0.0000		
2/28/2017 8:21:01	2/28/2017 8:20:56	6.1654	16.551	529.83	9.2878	525.24	0.0000		
2/28/2017 8:22:01	2/28/2017 8:21:56	6.1583	16.556	529.82	9.2900	525.23	0.0000		
2/28/2017 8:23:01	2/28/2017 8:22:56	6.1574	16.556	529.81	9.2902	525.22	0.0000		
2/28/2017 8:24:01	2/28/2017 8:23:56	6.1679	16.550	529.82	9.2869	525.23	0.0000		
2/28/2017 8:25:01	2/28/2017 8:24:56	6.1659	16.552	529.80	9.2880	525.21	0.0000		
2/28/2017 8:26:01	2/28/2017 8:25:56	6.1589	16.556	529.80	9.2901	525.21	0.0000		
2/28/2017 8:27:01	2/28/2017 8:26:56	6.1533	16.558	529.80	9.2912	525.21	0.0000		
2/28/2017 8:28:01	2/28/2017 8:27:56	6.1518	16.557	529.80	9.2907	525.21	0.0000		
2/28/2017 8:29:01	2/28/2017 8:28:56	6.1515	16.556	529.80	9.2901	525.21	0.0000		
2/28/2017 8:30:01	2/28/2017 8:29:56	6.1531	16.554	529.81	9.2890	525.22	0.0000		
2/28/2017 8:31:01	2/28/2017 8:30:56	6.1822	16.540	529.80	9.2818	525.21	0.0000		
2/28/2017 8:32:01	2/28/2017 8:31:56	6.1818	16.545	529.80	9.2848	525.21	0.0000		
2/28/2017 8:33:01	2/28/2017 8:32:56	6.1689	16.555	529.78	9.2899	525.19	0.0000		
2/28/2017 8:34:01	2/28/2017 8:33:56	6.1950	16.541	529.77	9.2833	525.18	0.0000		
2/28/2017 8:35:01	2/28/2017 8:34:56	6.1881	16.549	529.76	9.2872	525.17	0.0000		
2/28/2017 8:36:01	2/28/2017 8:35:56	6.1750	16.557	529.76	9.2914	525.17	0.0000		
2/28/2017 8:37:01	2/28/2017 8:36:56	6.1874	16.549	529.76	9.2876	525.17	0.0000		
2/28/2017 8:38:01	2/28/2017 8:37:56	6.1961	16.545	529.76	9.2852	525.17	0.0000		
2/28/2017 8:39:01	2/28/2017 8:38:56	6.1747	16.557	529.75	9.2917	525.16	0.0000		
2/28/2017 8:40:01	2/28/2017 8:39:56	6.1802	16.552	529.76	9.2891	525.17	0.0000		
2/28/2017 8:41:01	2/28/2017 8:40:56	6.2116	16.534	529.76	9.2797	525.17	0.0000		
2/28/2017 8:42:01	2/28/2017 8:41:56	6.2094	16.540	529.74	9.2831	525.15	0.0000		
2/28/2017 8:43:01	2/28/2017 8:42:56	6.2093	16.544	529.75	9.2854	525.16	0.0000		
2/28/2017 8:44:01	2/28/2017 8:43:56	6.2044	16.549	529.75	9.2881	525.16	0.0000		
2/28/2017 8:45:01	2/28/2017 8:44:56	6.2258	16.538	529.73	9.2827	525.14	0.0000		
2/28/2017 8:46:01	2/28/2017 8:45:56	6.2435	16.531	529.73	9.2796	525.14	0.0000		
2/28/2017 8:47:01	2/28/2017 8:46:56	6.2451	16.536	529.72	9.2823	525.14	0.0000		
2/28/2017 8:48:01	2/28/2017 8:47:56	6.2485	16.539	529.72	9.2842	525.13	0.0000		
2/28/2017 8:49:01	2/28/2017 8:48:56	6.2397	16.546	529.71	9.2881	525.12	0.0000		
2/28/2017 8:50:01	2/28/2017 8:49:56	6.2478	16.542	529.70	9.2862	525.11	0.0000		
2/28/2017 8:51:01	2/28/2017 8:50:56	6.2435	16.545	529.69	9.2878	525.10	0.0000		
2/28/2017 8:52:01	2/28/2017 8:51:56	6.2317	16.552	529.68	9.2914	525.09	0.0000		
2/28/2017 8:53:01	2/28/2017 8:52:56	6.2323	16.550	529.68	9.2900	525.09	0.0000		
2/28/2017 8:54:01	2/28/2017 8:53:56	6.2460	16.541	529.67	9.2858	525.08	0.0000		
2/28/2017 8:55:01	2/28/2017 8:54:56	6.2525	16.540	529.68	9.2851	525.09	0.0000		
2/28/2017 8:56:01	2/28/2017 8:55:56	6.2621	16.537	529.67	9.2841	525.08	0.0000		
2/28/2017 8:57:01	2/28/2017 8:56:56	6.2670	16.538	529.67	9.2845	525.08	0.0000		
2/28/2017 8:58:01	2/28/2017 8:57:56	6.2651	16.541	529.66	9.2868	525.07	0.0000		
2/28/2017 8:59:01	2/28/2017 8:58:56	6.2620	16.544	529.65	9.2883	525.07	0.0000		
2/28/2017 9:00:01	2/28/2017 8:59:56	6.2694	16.541	529.66	9.2868	525.07	0.0000		
2/28/2017 9:01:01	2/28/2017 9:00:56	6.2904	16.531	529.66	9.2818	525.07	0.0000		
2/28/2017 9:02:01	2/28/2017 9:01:56	6.2737	16.544	529.65	9.2886	525.06	0.0000		
2/28/2017 9:03:01	2/28/2017 9:02:56	6.2801	16.541	529.65	9.2871	525.06	0.0000		
2/28/2017 9:04:01	2/28/2017 9:03:56	6.2603	16.551	529.65	9.2922	525.06	0.0000		
2/28/2017 9:05:01	2/28/2017 9:04:56	6.2630	16.548	529.64	9.2904	525.05	0.0000		
2/28/2017 9:06:01	2/28/2017 9:05:56	6.2817	16.536	529.65	9.2845	525.06	0.0000		
2/28/2017 9:07:01	2/28/2017 9:06:56	6.3096	16.524	529.65	9.2782	525.06	0.0000		
2/28/2017 9:08:01	2/28/2017 9:07:56	6.2737	16.548	529.64	9.2910	525.05	0.0000		
2/28/2017 9:09:01	2/28/2017 9:08:56	6.2596	16.554	529.62	9.2943	525.03	0.0000		
2/28/2017 9:10:01	2/28/2017 9:09:56	6.2725	16.544	529.62	9.2888	525.03	0.0000		
2/28/2017 9:11:01	2/28/2017 9:10:56	6.3075	16.526	529.62	9.2793	525.03	0.0000		
2/28/2017 9:12:01	2/28/2017 9:11:56	6.2819	16.542	529.61	9.2881	525.02	0.0000		
2/28/2017 9:13:01	2/28/2017 9:12:56	6.2865	16.540	529.60	9.2870	525.01	0.0000		
2/28/2017 9:14:01	2/28/2017 9:13:56	6.2893	16.539	529.60	9.2865	525.01	0.0000		
2/28/2017 9:15:01	2/28/2017 9:14:56	6.2868	16.541	529.59	9.2877	525.00	0.0000		
2/28/2017 9:16:01	2/28/2017 9:15:56	6.2884	16.541	529.59	9.2875	525.01	0.0000		
2/28/2017 9:17:01	2/28/2017 9:16:56	6.2919	16.539	529.59	9.2867	525.00	0.0000		
2/28/2017 9:18:01	2/28/2017 9:17:56	6.2892	16.542	529.59	9.2883	525.01	0.0000		
2/28/2017 9:19:01	2/28/2017 9:18:56	6.3065	16.533	529.59	9.2836	525.00	0.0000		
2/28/2017 9:20:01	2/28/2017 9:19:56	6.3045	16.536	529.57	9.2855	524.98	0.0000		
2/28/2017 9:21:01	2/28/2017 9:20:56	6.3243	16.529	529.57	9.2819	524.99	0.0000		
2/28/2017 9:22:01	2/28/2017 9:21:56	6.3109	16.539	529.56	9.2878	524.97	0.0000		
2/28/2017 9:23:01	2/28/2017 9:22:56	6.3127	16.539	529.57	9.2874	524.98	0.0000		
2/28/2017 9:24:01	2/28/2017 9:23:56	6.3351	16.527	529.56	9.2818	524.98	0.0000		
2/28/2017 9:25:01	2/28/2017 9:24:56	6.2922	16.553	529.56	9.2951	524.97	0.0000		
2/28/2017 9:26:01	2/28/2017 9:25:56	6.3024	16.547	529.56	9.2923	524.97	0.0000		
2/28/2017 9:27:01	2/28/2017 9:26:56	6.3568	16.521	529.56	9.2787	524.97	0.0000		
2/28/2017 9:28:01	2/28/2017 9:27:56	6.3457	16.533	529.54	9.2854	524.96	0.0000		
2/28/2017 9:29:01	2/28/2017 9:28:56	6.3366	16.539	529.53	9.2889	524.95	0.0000		
2/28/2017 9:30:01	2/28/2017 9:29:56	6.3322	16.541	529.53	9.2899	524.94	0.0000		
2/28/2017 9:31:01	2/28/2017 9:30:56	6.3276	16.543	529.53	9.2907	524.95	0.0000		
2/28/2017 9:32:01	2/28/2017 9:31:56	6.3068	16.552	529.53	9.2956	524.94	0.0000		
2/28/2017 9:33:01	2/28/2017 9:32:56	6.3439	16.531	529.53	9.2845	524.94	0.0000		
2/28/2017 9:34:01	2/28/2017 9:33:56	6.3315	16.539	529.52	9.2886	524.93	0.0000		
2/28/2017 9:35:01	2/28/2017 9:34:56	6.3344	16.537	529.51	9.2878	524.92	0.0000		
2/28/2017 9:36:01	2/28/2017 9:35:56	6.3426	16.534	529.51	9.2859	524.93	0.0000		
2/28/2017 9:37:01	2/28/2017 9:36:56	6.3343	16.539	529.51	9.2888	524.92	0.0000		
2/28/2017 9:38:01	2/28/2017 9:37:56	6.3322	16.540	529.50	9.2893	524.91	0.0000		
2/28/2017 9:39:01	2/28/2017 9:38:56	6.3360	16.538	529.50	9.2880	524.91	0.0000		
2/28/2017 9:40:01	2/28/2017 9:39:56	6.3325	16.540	529.50	9.2890	524.91	0.0000		
2/28/2017 9:41:01	2/28/2017 9:40:56	6.3315	16.540	529.49	9.2891	524.91	0.0000		
2/28/2017 9:42:01	2/28/2017 9:41:56	6.3384	16.536	529.49	9.2869	524.90	0.0000		
2/28/2017 9:43:01	2/28/2017 9:42:56	6.3353	16.539	529.48	9.2886	524.89	0.0000		
2/28/2017 9:44:01	2/28/2017 9:43:56	6.3056	16.554	529.48	9.2963	524.89	0.0000		
2/28/2017 9:45:01	2/28/2017 9:44:56	6.3076	16.548	529.47	9.2930	524.88	0.0000		
2/28/2017 9:46:01	2/28/2017 9:45:56	6.2934	16.552	529.46	9.2946	524.88	0.0000		
2/28/2017 9:47:01	2/28/2017 9:46:56	6.3028	16.543	529.46	9.2898	524.87	0.0000		
2/28/2017 9:48:01	2/28/2017 9:47:56	6.2978	16.545	529.45	9.2906	524.86	0.0000		
2/28/2017 9:49:01	2/28/2017 9:48:56	6.2980	16.544	529.45	9.2900	524.86	0.0000		
2/28/2017 9:50:01	2/28/2017 9:49:56	6.2803	16.551	529.45	9.2936	524.86	0.0000		
2/28/2017 9:51:01	2/28/2017 9:50:56	6.2810	16.548	529.44	9.2916	524.85	0.0000		
2/28/2017 9:52:01	2/28/2017 9:51:56	6.2800	16.546	529.45	9.2905	524.86	0.0000		
2/28/2017 9:53:01	2/28/2017 9:52:56	6.2839	16.543	529.44	9.2889	524.85	0.0000		
2/28/2017 9:54:01	2/28/2017 9:53:56	6.2899	16.541	529.44	9.2877	524.85	0.0000		
2/28/2017 9:55:01	2/28/2017 9:54:56	6.2901	16.542	529.43	9.2883	524.85	0.0000		
2/28/2017 9:56:01	2/28/2017 9:55:56	6.2791	16.547	529.41	9.2910	524.83	0.0000		
2/28/2017 9:57:01	2/28/2017 9:56:56	6.3144	16.529	529.41	9.2819	524.83	0.0000		
2/28/2017 9:58:01	2/28/2017 9:57:56	6.3606	16.509	529.40	9.2719	524.82	0.0000		
2/28/2017 9:59:01	2/28/2017 9:58:56	6.3763	16.511	529.40	9.2738	524.81	0.0000		
2/28/2017 10:00:01	2/28/2017 9:59:56	6.3751	16.521	529.38	9.2796	524.79	0.0000		
2/28/2017 10:01:01	2/28/2017 10:00:56	6.3758	16.526	529.37	9.2830	524.78	0.0000		
2/28/2017 10:02:01	2/28/2017 10:01:56	6.3779	16.528	529.36	9.2845	524.78	0.0000		
2/28/2017 10:03:01	2/28/2017 10:02:56	6.3715	16.534	529.37	9.2877	524.78	0.0000		
2/28/2017 10:04:01	2/28/2017 10:03:56	6.3665	16.537	529.36	9.2893	524.78	0.0000		
2/28/2017 10:05:01	2/28/2017 10:04:56	6.3773	16.531	529.36	9.2863	524.78	0.0000		
2/28/2017 10:06:01	2/28/2017 10:05:56	6.3713	16.536	529.36	9.2887	524.77	0.0000		
2/28/2017 10:07:01	2/28/2017 10:06:56	6.3708	16.536	529.36	9.2891	524.77	0.0000		
2/28/2017 10:08:01	2/28/2017 10:07:56	6.3588	16.542	529.35	9.2919	524.77	0.0000		
2/28/2017 10:09:01	2/28/2017 10:08:56	6.3523	16.543	529.35	9.2924	524.76	0.0000		
2/28/2017 10:10:01	2/28/2017 10:09:56	6.3467	16.543	529.34	9.2921	524.76	0.0000		
2/28/2017 10:11:01	2/28/2017 10:10:56	6.3528	16.538	529.34	9.2890	524.75	0.0000		
2/28/2017 10:12:01	2/28/2017 10:11:56	6.3621	16.533	529.33	9.2865	524.75	0.0000		
2/28/2017 10:13:01	2/28/2017 10:12:56	6.3652	16.533	529.33	9.2864	524.74	0.0000		
2/28/2017 10:14:01	2/28/2017 10:13:56	6.3743	16.529	529.33	9.2849	524.74	0.0000		
2/28/2017 10:15:01	2/28/2017 10:14:56	6.3615	16.538	529.32	9.2893	524.74	0.0000		
2/28/2017 10:16:01	2/28/2017 10:15:56	6.3652	16.536	529.32	9.2883	524.73	0.0000		
2/28/2017 10:17:01	2/28/2017 10:16:56	6.3725	16.532	529.32	9.2867	524.73	0.0000		
2/28/2017 10:18:01	2/28/2017 10:17:56	6.3640	16.538	529.30	9.2897	524.72	0.0000		
2/28/2017 10:19:01	2/28/2017 10:18:56	6.3643	16.538	529.31	9.2898	524.72	0.0000		
2/28/2017 10:20:01	2/28/2017 10:19:56	6.3766	16.531	529.29	9.2861	524.71	0.0000		
2/28/2017 10:21:01	2/28/2017 10:20:56	6.3826	16.527	529.28	9.2837	524.70	0.0000		
2/28/2017 10:22:01	2/28/2017 10:21:56	6.2998	16.566	529.27	9.3036	524.69	0.0000		
2/28/2017 10:23:01	2/28/2017 10:22:56	6.3036	16.554	529.27	9.2965	524.68	0.0000		
2/28/2017 10:24:01	2/28/2017 10:23:56	6.3186	16.540	529.27	9.2885	524.69	0.0000		
2/28/2017 10:25:01	2/28/2017 10:24:56	6.3087	16.543	529.26	9.2899	524.68	0.0000		
2/28/2017 10:26:01	2/28/2017 10:25:56	6.2754	16.558	529.26	9.2975	524.67	0.0000		
2/28/2017 10:27:01	2/28/2017 10:26:56	6.3046	16.537	529.24	9.2860	524.66	0.0000		
2/28/2017 10:28:01	2/28/2017 10:27:56	6.2795	16.549	529.24	9.2919	524.66	0.0000		
2/28/2017 10:29:01	2/28/2017 10:28:56	6.2588	16.556	529.25	9.2952	524.66	0.0000		
2/28/2017 10:30:01	2/28/2017 10:29:56	6.2101	16.576	529.22	9.3048	524.64	0.0000		
2/28/2017 10:31:01	2/28/2017 10:30:56	6.0850	16.624	529.23	9.3279	524.65	0.0000		
2/28/2017 10:32:01	2/28/2017 10:31:56	6.0693	16.603	529.24	9.3143	524.65	0.0000		
2/28/2017 10:33:01	2/28/2017 10:32:56	6.1287	16.556	529.24	9.2890	524.65	0.0000		
2/28/2017 10:34:01	2/28/2017 10:33:56	6.0950	16.571	529.22	9.2963	524.64	0.0000		
2/28/2017 10:35:01	2/28/2017 10:34:56	6.0870	16.574	529.22	9.2978	524.64	0.0000		
2/28/2017 10:36:01	2/28/2017 10:35:56	6.1194	16.554	529.21	9.2871	524.62	0.0000		
2/28/2017 10:37:01	2/28/2017 10:36:56	6.1091	16.557	529.20	9.2886	524.61	0.0000		
2/28/2017 10:38:01	2/28/2017 10:37:56	6.0889	16.568	529.18	9.2941	524.60	0.0000		
2/28/2017 10:39:01	2/28/2017 10:38:56	6.1073	16.556	529.18	9.2875	524.60	0.0000		
2/28/2017 10:40:01	2/28/2017 10:39:56	6.0947	16.561	529.17	9.2901	524.59	0.0000		
2/28/2017 10:41:01	2/28/2017 10:40:56	6.2126	16.499	529.16	9.2587	524.58	0.0000		
2/28/2017 10:42:01	2/28/2017 10:41:56	6.2609	16.488	529.16	9.2546	524.57	0.0000		
2/28/2017 10:43:01	2/28/2017 10:42:56	6.2652	16.508	529.14	9.2667	524.56	0.0000		
2/28/2017 10:44:01	2/28/2017 10:43:56	6.2446	16.534	529.12	9.2814	524.54	0.0000		
2/28/2017 10:45:01	2/28/2017 10:44:56	6.2442	16.539	529.11	9.2841	524.53	0.0000		
2/28/2017 10:46:01	2/28/2017 10:45:56	6.2704	16.532	529.11	9.2815	524.53	0.0000		
2/28/2017 10:47:01	2/28/2017 10:46:56	6.1913	16.579	529.11	9.3062	524.53	0.0000		
2/28/2017 10:48:01	2/28/2017 10:47:56	6.1956	16.567	529.11	9.2988	524.52	0.0000		
2/28/2017 10:49:01	2/28/2017 10:48:56	6.3108	16.502	529.11	9.2650	524.52	0.0000		
2/28/2017 10:50:01	2/28/2017 10:49:56	6.3576	16.489	529.11	9.2600	524.52	0.0000		
2/28/2017 10:51:01	2/28/2017 10:50:56	6.4281	16.472	529.09	9.2530	524.51	0.0000		
2/28/2017 10:52:01	2/28/2017 10:51:56	6.3556	16.531	529.08	9.2849	524.50	0.0000		
2/28/2017 10:53:01	2/28/2017 10:52:56	6.2055	16.604	529.07	9.3215	524.49	0.0000		
2/28/2017 10:54:01	2/28/2017 10:53:56	6.1003	16.633	529.09	9.3338	524.50	0.0000		
2/28/2017 10:55:01	2/28/2017 10:54:56	6.1362	16.584	529.10	9.3060	524.52	0.0000		
2/28/2017 10:56:01	2/28/2017 10:55:56	6.1581	16.561	529.10	9.2932	524.52	0.0000		
2/28/2017 10:57:01	2/28/2017 10:56:56	6.1763	16.550	529.09	9.2874	524.51	0.0000		
2/28/2017 10:58:01	2/28/2017 10:57:56	6.1065	16.588	529.09	9.3073	524.50	0.0000		
2/28/2017 10:59:01	2/28/2017 10:58:56	6.1528	16.558	529.08	9.2910	524.50	0.0000		
2/28/2017 11:00:01	2/28/2017 10:59:56	6.1479	16.558	529.08	9.2909	524.50	0.0000		
2/28/2017 11:01:01	2/28/2017 11:00:56	6.1636	16.547	529.08	9.2852	524.49	0.0000		
2/28/2017 11:02:01	2/28/2017 11:01:56	6.1802	16.542	529.08	9.2829	524.49	0.0000		
2/28/2017 11:03:01	2/28/2017 11:02:56	6.1950	16.538	529.06	9.2815	524.48	0.0000		
2/28/2017 11:04:01	2/28/2017 11:03:56	6.1999	16.539	529.05	9.2822	524.47	0.0000		
2/28/2017 11:05:01	2/28/2017 11:04:56	6.1789	16.553	529.05	9.2893	524.47	0.0000		
2/28/2017 11:06:01	2/28/2017 11:05:56	6.1802	16.552	529.05	9.2889	524.46	0.0000		
2/28/2017 11:07:01	2/28/2017 11:06:56	6.1627	16.561	529.04	9.2933	524.46	0.0000		
2/28/2017 11:08:01	2/28/2017 11:07:56	6.1518	16.566	529.04	9.2959	524.45	0.0000		
2/28/2017 11:09:01	2/28/2017 11:08:56	6.2236	16.531	529.03	9.2784	524.45	0.0000		
2/28/2017 11:10:01	2/28/2017 11:09:56	6.2259	16.536	529.03	9.2814	524.45	0.0000		
2/28/2017 11:11:01	2/28/2017 11:10:56	6.2278	16.540	529.02	9.2839	524.44	0.0000		
2/28/2017 11:12:01	2/28/2017 11:11:56	6.2201	16.546	529.01	9.2873	524.43	0.0000		
2/28/2017 11:13:01	2/28/2017 11:12:56	6.2007	16.557	529.01	9.2928	524.43	0.0000		
2/28/2017 11:14:01	2/28/2017 11:13:56	6.2216	16.544	529.01	9.2861	524.43	0.0000		
2/28/2017 11:15:01	2/28/2017 11:14:56	6.1842	16.564	529.01	9.2967	524.43	0.0000		
2/28/2017 11:16:01	2/28/2017 11:15:56	6.1962	16.554	529.00	9.2910	524.42	0.0000		
2/28/2017 11:17:01	2/28/2017 11:16:56	6.1990	16.550	528.99	9.2885	524.41	0.0000		
2/28/2017 11:18:01	2/28/2017 11:17:56	6.1933	16.552	528.99	9.2897	524.41	0.0000		
2/28/2017 11:19:01	2/28/2017 11:18:56	6.1905	16.553	528.99	9.2900	524.41	0.0000		
2/28/2017 11:20:01	2/28/2017 11:19:56	6.2105	16.541	528.98	9.2841	524.40	0.0000		
2/28/2017 11:21:01	2/28/2017 11:20:56	6.2033	16.548	528.98	9.2877	524.40	0.0000		
2/28/2017 11:22:01	2/28/2017 11:21:56	6.1985	16.552	528.98	9.2902	524.40	0.0000		
2/28/2017 11:23:01	2/28/2017 11:22:56	6.1745	16.565	528.97	9.2964	524.38	0.0000		
2/28/2017 11:24:01	2/28/2017 11:23:56	6.1607	16.568	528.97	9.2974	524.39	0.0000		
2/28/2017 11:25:01	2/28/2017 11:24:56	6.1728	16.556	528.97	9.2909	524.38	0.0000		
2/28/2017 11:26:01	2/28/2017 11:25:56	6.1716	16.554	528.96	9.2898	524.38	0.0000		
2/28/2017 11:27:01	2/28/2017 11:26:56	6.1574	16.560	528.96	9.2926	524.37	0.0000		
2/28/2017 11:28:01	2/28/2017 11:27:56	6.1621	16.555	528.95	9.2898	524.37	0.0000		
2/28/2017 11:29:01	2/28/2017 11:28:56	6.1634	16.553	528.94	9.2887	524.35	0.0000		
2/28/2017 11:30:01	2/28/2017 11:29:56	6.1594	16.555	528.94	9.2899	524.35	0.0000		
2/28/2017 11:31:01	2/28/2017 11:30:56	6.1219	16.573	528.94	9.2989	524.36	0.0000		
2/28/2017 11:32:01	2/28/2017 11:31:56	6.1176	16.569	528.93	9.2962	524.34	0.0000		
2/28/2017 11:33:01	2/28/2017 11:32:56	6.1129	16.567	528.93	9.2946	524.34	0.0000		
2/28/2017 11:34:01	2/28/2017 11:33:56	6.1112	16.564	528.92	9.2927	524.34	0.0000		
2/28/2017 11:35:01	2/28/2017 11:34:56	6.1173	16.558	528.92	9.2895	524.34	0.0000		
2/28/2017 11:36:01	2/28/2017 11:35:56	6.1206	16.555	528.91	9.2881	524.33	0.0000		
2/28/2017 11:37:01	2/28/2017 11:36:56	6.1087	16.562	528.91	9.2914	524.33	0.0000		
2/28/2017 11:38:01	2/28/2017 11:37:56	6.1137	16.559	528.90	9.2897	524.32	0.0000		
2/28/2017 11:39:01	2/28/2017 11:38:56	6.1098	16.560	528.91	9.2905	524.33	0.0000		
2/28/2017 11:40:01	2/28/2017 11:39:56	6.1089	16.559	528.89	9.2896	524.31	0.0000		
2/28/2017 11:41:01	2/28/2017 11:40:56	6.1164	16.554	528.89	9.2870	524.31	0.0000		
2/28/2017 11:42:01	2/28/2017 11:41:56	6.1025	16.562	528.88	9.2910	524.30	0.0000		
2/28/2017 11:43:01	2/28/2017 11:42:56	6.0836	16.570	528.88	9.2952	524.30	0.0000		
2/28/2017 11:44:01	2/28/2017 11:43:56	6.0668	16.575	528.88	9.2973	524.30	0.0000		
2/28/2017 11:45:01	2/28/2017 11:44:56	6.0620	16.572	528.87	9.2954	524.29	0.0000		
2/28/2017 11:46:01	2/28/2017 11:45:56	6.0562	16.571	528.88	9.2943	524.30	0.0000		
2/28/2017 11:47:01	2/28/2017 11:46:56	6.1167	16.539	528.87	9.2779	524.29	0.0000		
2/28/2017 11:48:01	2/28/2017 11:47:56	6.1085	16.549	528.86	9.2834	524.28	0.0000		
2/28/2017 11:49:01	2/28/2017 11:48:56	6.1279	16.542	528.86	9.2804	524.28	0.0000		
2/28/2017 11:50:01	2/28/2017 11:49:56	6.1014	16.561	528.86	9.2903	524.28	0.0000		
2/28/2017 11:51:01	2/28/2017 11:50:56	6.1195	16.551	528.85	9.2856	524.27	0.0000		
2/28/2017 11:52:01	2/28/2017 11:51:56	6.1128	16.556	528.84	9.2880	524.26	0.0000		
2/28/2017 11:53:01	2/28/2017 11:52:56	6.0847	16.571	528.84	9.2957	524.26	0.0000		
2/28/2017 11:54:01	2/28/2017 11:53:56	6.0967	16.563	528.83	9.2912	524.25	0.0000		
2/28/2017 11:55:01	2/28/2017 11:54:56	6.1085	16.555	528.85	9.2872	524.27	0.0000		
2/28/2017 11:56:01	2/28/2017 11:55:56	6.0932	16.563	528.84	9.2913	524.26	0.0000		
2/28/2017 11:57:01	2/28/2017 11:56:56	6.1040	16.556	528.84	9.2874	524.26	0.0000		
2/28/2017 11:58:01	2/28/2017 11:57:56	6.1013	16.557	528.83	9.2878	524.25	0.0000		
2/28/2017 11:59:01	2/28/2017 11:58:56	6.0885	16.563	528.83	9.2911	524.25	0.0000		
2/28/2017 12:00:01	2/28/2017 11:59:56	6.0891	16.562	528.83	9.2903	524.24	0.0000		
2/28/2017 12:01:01	2/28/2017 12:00:56	6.0916	16.560	528.83	9.2892	524.25	0.0000		
2/28/2017 12:02:01	2/28/2017 12:01:56	6.0871	16.561	528.82	9.2900	524.24	0.0000		
2/28/2017 12:03:01	2/28/2017 12:02:56	6.0851	16.562	528.82	9.2901	524.23	0.0000		
2/28/2017 12:04:01	2/28/2017 12:03:56	6.0807	16.563	528.82	9.2908	524.24	0.0000		
2/28/2017 12:05:01	2/28/2017 12:04:56	6.0839	16.560	528.81	9.2892	524.23	0.0000		
2/28/2017 12:06:01	2/28/2017 12:05:56	6.0849	16.559	528.81	9.2886	524.23	0.0000		
2/28/2017 12:07:01	2/28/2017 12:06:56	6.0940	16.555	528.81	9.2863	524.23	0.0000		
2/28/2017 12:08:01	2/28/2017 12:07:56	6.0877	16.560	528.80	9.2889	524.22	0.0000		
2/28/2017 12:09:01	2/28/2017 12:08:56	6.1089	16.549	528.79	9.2838	524.21	0.0000		
2/28/2017 12:10:01	2/28/2017 12:09:56	6.0972	16.558	528.80	9.2882	524.22	0.0000		
2/28/2017 12:11:01	2/28/2017 12:10:56	6.0938	16.560	528.79	9.2895	524.21	0.0000		
2/28/2017 12:12:01	2/28/2017 12:11:56	6.1027	16.556	528.78	9.2874	524.20	0.0000		
2/28/2017 12:13:01	2/28/2017 12:12:56	6.1015	16.557	528.78	9.2883	524.20	0.0000		
2/28/2017 12:14:01	2/28/2017 12:13:56	6.1018	16.557	528.78	9.2882	524.20	0.0000		
2/28/2017 12:15:01	2/28/2017 12:14:56	6.1085	16.554	528.78	9.2869	524.20	0.0000		
2/28/2017 12:16:01	2/28/2017 12:15:56	6.1060	16.557	528.77	9.2885	524.19	0.0000		
2/28/2017 12:17:01	2/28/2017 12:16:56	6.1103	16.556	528.78	9.2880	524.20	0.0000		
2/28/2017 12:18:01	2/28/2017 12:17:56	6.1100	16.557	528.78	9.2883	524.20	0.0000		
2/28/2017 12:19:01	2/28/2017 12:18:56	6.1307	16.546	528.77	9.2830	524.19	0.0000		
2/28/2017 12:20:01	2/28/2017 12:19:56	6.1246	16.552	528.77	9.2860	524.19	0.0000		
2/28/2017 12:21:01	2/28/2017 12:20:56	6.1080	16.562	528.76	9.2916	524.18	0.0000		
2/28/2017 12:22:01	2/28/2017 12:21:56	6.1108	16.560	528.77	9.2901	524.19	0.0000		
2/28/2017 12:23:01	2/28/2017 12:22:56	6.1162	16.556	528.76	9.2881	524.18	0.0000		
2/28/2017 12:24:01	2/28/2017 12:23:56	6.1395	16.544	528.76	9.2822	524.18	0.0000		
2/28/2017 12:25:01	2/28/2017 12:24:56	6.1385	16.548	528.76	9.2843	524.18	0.0000		
2/28/2017 12:26:01	2/28/2017 12:25:56	6.1441	16.547	528.76	9.2844	524.18	0.0000		
2/28/2017 12:27:01	2/28/2017 12:26:56	6.1272	16.558	528.75	9.2901	524.17	0.0000		
2/28/2017 12:28:01	2/28/2017 12:27:56	6.1481	16.547	528.75	9.2842	524.17	0.0000		
2/28/2017 12:29:01	2/28/2017 12:28:56	6.1497	16.547	528.74	9.2846	524.16	0.0000		
2/28/2017 12:30:01	2/28/2017 12:29:56	6.1349	16.556	528.74	9.2891	524.16	0.0000		
2/28/2017 12:31:01	2/28/2017 12:30:56	6.1321	16.558	528.74	9.2901	524.16	0.0000		
2/28/2017 12:32:01	2/28/2017 12:31:56	6.1461	16.550	528.75	9.2862	524.17	0.0000		
2/28/2017 12:33:01	2/28/2017 12:32:56	6.1367	16.556	528.74	9.2892	524.16	0.0000		
2/28/2017 12:34:01	2/28/2017 12:33:56	6.1397	16.554	528.73	9.2882	524.15	0.0000		
2/28/2017 12:35:01	2/28/2017 12:34:56	6.1405	16.554	528.74	9.2881	524.16	0.0000		
2/28/2017 12:36:01	2/28/2017 12:35:56	6.1441	16.553	528.73	9.2876	524.15	0.0000		
2/28/2017 12:37:01	2/28/2017 12:36:56	6.1462	16.552	528.72	9.2875	524.15	0.0000		
2/28/2017 12:38:01	2/28/2017 12:37:56	6.1517	16.550	528.72	9.2865	524.14	0.0000		
2/28/2017 12:39:01	2/28/2017 12:38:56	6.1414	16.557	528.72	9.2899	524.15	0.0000		
2/28/2017 12:40:01	2/28/2017 12:39:56	6.1430	16.556	528.72	9.2895	524.14	0.0000		
2/28/2017 12:41:01	2/28/2017 12:40:56	6.1865	16.534	528.72	9.2786	524.14	0.0000		
2/28/2017 12:42:01	2/28/2017 12:41:56	6.1518	16.558	528.71	9.2911	524.13	0.0000		
2/28/2017 12:43:01	2/28/2017 12:42:56	6.1530	16.557	528.71	9.2905	524.13	0.0000		
2/28/2017 12:44:01	2/28/2017 12:43:56	6.1476	16.558	528.71	9.2912	524.13	0.0000		
2/28/2017 12:45:01	2/28/2017 12:44:56	6.1411	16.561	528.71	9.2923	524.13	0.0000		
2/28/2017 12:46:01	2/28/2017 12:45:56	6.1218	16.569	528.70	9.2962	524.12	0.0000		
2/28/2017 12:47:01	2/28/2017 12:46:56	6.1406	16.555	528.70	9.2892	524.12	0.0000		
2/28/2017 12:48:01	2/28/2017 12:47:56	6.1576	16.547	528.71	9.2848	524.13	0.0000		
2/28/2017 12:49:01	2/28/2017 12:48:56	6.1654	16.545	528.71	9.2842	524.13	0.0000		
2/28/2017 12:50:01	2/28/2017 12:49:56	6.1641	16.548	528.71	9.2861	524.13	0.0000		
2/28/2017 12:51:01	2/28/2017 12:50:56	6.1689	16.548	528.70	9.2862	524.12	0.0000		
2/28/2017 12:52:01	2/28/2017 12:51:56	6.1604	16.555	528.70	9.2897	524.12	0.0000		
2/28/2017 12:53:01	2/28/2017 12:52:56	6.1661	16.552	528.70	9.2881	524.12	0.0000		
2/28/2017 12:54:01	2/28/2017 12:53:56	6.1560	16.557	528.70	9.2910	524.12	0.0000		
2/28/2017 12:55:01	2/28/2017 12:54:56	6.1407	16.566	528.70	9.2953	524.12	0.0000		
2/28/2017 12:56:01	2/28/2017 12:55:56	6.1652	16.551	528.71	9.2876	524.13	0.0000		
2/28/2017 12:57:01	2/28/2017 12:56:56	6.1719	16.547	528.70	9.2859	524.12	0.0000		
2/28/2017 12:58:01	2/28/2017 12:57:56	6.1792	16.545	528.70	9.2850	524.12	0.0000		
2/28/2017 12:59:01	2/28/2017 12:58:56	6.1772	16.548	528.69	9.2867	524.11	0.0000		
2/28/2017 13:00:01	2/28/2017 12:59:56	6.1765	16.550	528.70	9.2876	524.12	0.0000		
2/28/2017 13:01:01	2/28/2017 13:00:56	6.1838	16.547	528.70	9.2861	524.12	0.0000		
2/28/2017 13:02:01	2/28/2017 13:01:56	6.1889	16.546	528.69	9.2858	524.11	0.0000		
2/28/2017 13:03:01	2/28/2017 13:02:56	6.1794	16.553	528.70	9.2894	524.12	0.0000		
2/28/2017 13:04:01	2/28/2017 13:03:56	6.1801	16.552	528.70	9.2893	524.12	0.0000		
2/28/2017 13:05:01	2/28/2017 13:04:56	6.1857	16.549	528.70	9.2877	524.12	0.0000		
2/28/2017 13:06:01	2/28/2017 13:05:56	6.1857	16.550	528.70	9.2883	524.12	0.0000		
2/28/2017 13:07:01	2/28/2017 13:06:56	6.1833	16.552	528.70	9.2892	524.12	0.0000		
2/28/2017 13:08:01	2/28/2017 13:07:56	6.1729	16.557	528.69	9.2919	524.11	0.0000		
2/28/2017 13:09:01	2/28/2017 13:08:56	6.1875	16.548	528.70	9.2871	524.12	0.0000		
2/28/2017 13:10:01	2/28/2017 13:09:56	6.2012	16.542	528.69	9.2840	524.11	0.0000		
2/28/2017 13:11:01	2/28/2017 13:10:56	6.1939	16.548	528.69	9.2874	524.11	0.0000		
2/28/2017 13:12:01	2/28/2017 13:11:56	6.1874	16.552	528.70	9.2894	524.12	0.0000		
2/28/2017 13:13:01	2/28/2017 13:12:56	6.2038	16.543	528.69	9.2848	524.11	0.0000		
2/28/2017 13:14:01	2/28/2017 13:13:56	6.1805	16.557	528.69	9.2923	524.11	0.0000		
2/28/2017 13:15:01	2/28/2017 13:14:56	6.1865	16.552	528.68	9.2895	524.10	0.0000		
2/28/2017 13:16:01	2/28/2017 13:15:56	6.1824	16.551	528.69	9.2888	524.11	0.0000		
2/28/2017 13:17:01	2/28/2017 13:16:56	6.1671	16.558	528.69	9.2922	524.11	0.0000		
2/28/2017 13:18:01	2/28/2017 13:17:56	6.1651	16.557	528.70	9.2916	524.12	0.0000		
2/28/2017 13:19:01	2/28/2017 13:18:56	6.2255	16.525	528.69	9.2752	524.11	0.0000		
2/28/2017 13:20:01	2/28/2017 13:19:56	6.2154	16.536	528.69	9.2814	524.11	0.0000		
2/28/2017 13:21:01	2/28/2017 13:20:56	6.2045	16.547	528.69	9.2871	524.11	0.0000		
2/28/2017 13:22:01	2/28/2017 13:21:56	6.2028	16.548	528.69	9.2878	524.11	0.0000		
2/28/2017 13:23:01	2/28/2017 13:22:56	6.2083	16.546	528.69	9.2869	524.11	0.0000		
2/28/2017 13:24:01	2/28/2017 13:23:56	6.2115	16.546	528.68	9.2869	524.10	0.0000		
2/28/2017 13:25:01	2/28/2017 13:24:56	6.2174	16.544	528.68	9.2860	524.10	0.0000		
2/28/2017 13:26:01	2/28/2017 13:25:56	6.2244	16.542	528.68	9.2853	524.11	0.0000		
2/28/2017 13:27:01	2/28/2017 13:26:56	6.2124	16.550	528.68	9.2897	524.10	0.0000		
2/28/2017 13:28:01	2/28/2017 13:27:56	6.2087	16.553	528.68	9.2913	524.10	0.0000		
2/28/2017 13:29:01	2/28/2017 13:28:56	6.2030	16.555	528.69	9.2919	524.11	0.0000		
2/28/2017 13:30:01	2/28/2017 13:29:56	6.2309	16.538	528.69	9.2832	524.11	0.0000		
2/28/2017 13:31:01	2/28/2017 13:30:56	6.2226	16.544	528.68	9.2865	524.10	0.0000		
2/28/2017 13:32:01	2/28/2017 13:31:56	6.2049	16.554	528.69	9.2916	524.11	0.0000		
2/28/2017 13:33:01	2/28/2017 13:32:56	6.1971	16.556	528.69	9.2926	524.11	0.0000		
2/28/2017 13:34:01	2/28/2017 13:33:56	6.2048	16.550	528.69	9.2892	524.11	0.0000		
2/28/2017 13:35:01	2/28/2017 13:34:56	6.2172	16.543	528.70	9.2857	524.12	0.0000		
2/28/2017 13:36:01	2/28/2017 13:35:56	6.1974	16.555	528.70	9.2919	524.12	0.0000		
2/28/2017 13:37:01	2/28/2017 13:36:56	6.2216	16.541	528.69	9.2845	524.11	0.0000		
2/28/2017 13:38:01	2/28/2017 13:37:56	6.2572	16.524	528.69	9.2760	524.11	0.0000		
2/28/2017 13:39:01	2/28/2017 13:38:56	6.2652	16.527	528.70	9.2784	524.12	0.0000		
2/28/2017 13:40:01	2/28/2017 13:39:56	6.2739	16.530	528.69	9.2807	524.11	0.0000		
2/28/2017 13:41:01	2/28/2017 13:40:56	6.1906	16.579	528.69	9.3062	524.11	0.0000		
2/28/2017 13:42:01	2/28/2017 13:41:56	6.1677	16.583	528.69	9.3069	524.11	0.0000		
2/28/2017 13:43:01	2/28/2017 13:42:56	6.1681	16.570	528.70	9.2995	524.12	0.0000		
2/28/2017 13:44:01	2/28/2017 13:43:56	6.1625	16.566	528.70	9.2965	524.12	0.0000		
2/28/2017 13:45:01	2/28/2017 13:44:56	6.1680	16.557	528.71	9.2917	524.13	0.0000		
2/28/2017 13:46:01	2/28/2017 13:45:56	6.2395	16.519	528.71	9.2720	524.13	0.0000		
2/28/2017 13:47:01	2/28/2017 13:46:56	6.2431	16.524	528.71	9.2752	524.13	0.0000		
2/28/2017 13:48:01	2/28/2017 13:47:56	6.2472	16.530	528.70	9.2788	524.12	0.0000		
2/28/2017 13:49:01	2/28/2017 13:48:56	6.1636	16.575	528.70	9.3022	524.12	0.0000		
2/28/2017 13:50:01	2/28/2017 13:49:56	6.1819	16.558	528.70	9.2928	524.12	0.0000		
2/28/2017 13:51:01	2/28/2017 13:50:56	6.1866	16.552	528.71	9.2894	524.13	0.0000		
2/28/2017 13:52:01	2/28/2017 13:51:56	6.1756	16.558	528.71	9.2922	524.13	0.0000		
2/28/2017 13:53:01	2/28/2017 13:52:56	6.1940	16.546	528.72	9.2861	524.14	0.0000		
2/28/2017 13:54:01	2/28/2017 13:53:56	6.1892	16.550	528.71	9.2883	524.13	0.0000		
2/28/2017 13:55:01	2/28/2017 13:54:56	6.1930	16.550	528.72	9.2883	524.14	0.0000		
2/28/2017 13:56:01	2/28/2017 13:55:56	6.1916	16.551	528.71	9.2888	524.13	0.0000		
2/28/2017 13:57:01	2/28/2017 13:56:56	6.1851	16.554	528.71	9.2904	524.13	0.0000		
2/28/2017 13:58:01	2/28/2017 13:57:56	6.1993	16.547	528.71	9.2870	524.13	0.0000		
2/28/2017 13:59:01	2/28/2017 13:58:56	6.1884	16.554	528.72	9.2908	524.14	0.0000		
2/28/2017 14:00:01	2/28/2017 13:59:56	6.2478	16.523	528.71	9.2747	524.13	0.0000		
2/28/2017 14:01:01	2/28/2017 14:00:56	6.2001	16.554	528.71	9.2910	524.13	0.0000		
2/28/2017 14:02:01	2/28/2017 14:01:56	6.2114	16.549	528.72	9.2889	524.14	0.0000		
2/28/2017 14:03:01	2/28/2017 14:02:56	6.2125	16.549	528.72	9.2889	524.14	0.0000		
2/28/2017 14:04:01	2/28/2017 14:03:56	6.2175	16.547	528.73	9.2877	524.15	0.0000		
2/28/2017 14:05:01	2/28/2017 14:04:56	6.2109	16.551	528.73	9.2898	524.15	0.0000		
2/28/2017 14:06:01	2/28/2017 14:05:56	6.2069	16.553	528.73	9.2908	524.15	0.0000		
2/28/2017 14:07:01	2/28/2017 14:06:56	6.2032	16.554	528.73	9.2915	524.15	0.0000		
2/28/2017 14:08:01	2/28/2017 14:07:56	6.2157	16.547	528.74	9.2876	524.16	0.0000		
2/28/2017 14:09:01	2/28/2017 14:08:56	6.2247	16.542	528.74	9.2854	524.17	0.0000		
2/28/2017 14:10:01	2/28/2017 14:09:56	6.2266	16.544	528.74	9.2863	524.16	0.0000		
2/28/2017 14:11:01	2/28/2017 14:10:56	6.2234	16.547	528.74	9.2881	524.17	0.0000		
2/28/2017 14:12:01	2/28/2017 14:11:56	6.2308	16.544	528.74	9.2865	524.16	0.0000		
2/28/2017 14:13:01	2/28/2017 14:12:56	6.2249	16.548	528.74	9.2886	524.16	0.0000		
2/28/2017 14:14:01	2/28/2017 14:13:56	6.2218	16.550	528.75	9.2898	524.17	0.0000		
2/28/2017 14:15:01	2/28/2017 14:14:56	6.2190	16.551	528.75	9.2903	524.17	0.0000		
2/28/2017 14:16:01	2/28/2017 14:15:56	6.2187	16.550	528.75	9.2899	524.17	0.0000		
2/28/2017 14:17:01	2/28/2017 14:16:56	6.2116	16.552	528.75	9.2909	524.17	0.0000		
2/28/2017 14:18:01	2/28/2017 14:17:56	6.2077	16.553	528.76	9.2910	524.18	0.0000		
2/28/2017 14:19:01	2/28/2017 14:18:56	6.2019	16.555	528.76	9.2918	524.17	0.0000		
2/28/2017 14:20:01	2/28/2017 14:19:56	6.2083	16.550	528.76	9.2893	524.18	0.0000		
2/28/2017 14:21:01	2/28/2017 14:20:56	6.2233	16.542	528.77	9.2853	524.19	0.0000		
2/28/2017 14:22:01	2/28/2017 14:21:56	6.2255	16.543	528.77	9.2858	524.19	0.0000		
2/28/2017 14:23:01	2/28/2017 14:22:56	6.2304	16.542	528.77	9.2856	524.19	0.0000		
2/28/2017 14:24:01	2/28/2017 14:23:56	6.2181	16.551	528.77	9.2901	524.20	0.0000		
2/28/2017 14:25:01	2/28/2017 14:24:56	6.2188	16.551	528.77	9.2904	524.18	0.0000		
2/28/2017 14:26:01	2/28/2017 14:25:56	6.2351	16.543	528.78	9.2861	524.20	0.0000		
2/28/2017 14:27:01	2/28/2017 14:26:56	6.2377	16.542	528.78	9.2859	524.20	0.0000		
2/28/2017 14:28:01	2/28/2017 14:27:56	6.2427	16.541	528.78	9.2853	524.20	0.0000		
2/28/2017 14:29:01	2/28/2017 14:28:56	6.2462	16.541	528.77	9.2856	524.20	0.0000		
2/28/2017 14:30:01	2/28/2017 14:29:56	6.2316	16.550	528.78	9.2903	524.20	0.0000		
2/28/2017 14:31:01	2/28/2017 14:30:56	6.2317	16.550	528.78	9.2902	524.20	0.0000		
2/28/2017 14:32:01	2/28/2017 14:31:56	6.2503	16.540	528.78	9.2852	524.21	0.0000		
2/28/2017 14:33:01	2/28/2017 14:32:56	6.2567	16.538	528.78	9.2847	524.20	0.0000		
2/28/2017 14:34:01	2/28/2017 14:33:56	6.2414	16.548	528.79	9.2895	524.21	0.0000		
2/28/2017 14:35:01	2/28/2017 14:34:56	6.2196	16.558	528.79	9.2949	524.21	0.0000		
2/28/2017 14:36:01	2/28/2017 14:35:56	6.2102	16.561	528.79	9.2958	524.21	0.0000		
2/28/2017 14:37:01	2/28/2017 14:36:56	6.2177	16.554	528.80	9.2921	524.22	0.0000		
2/28/2017 14:38:01	2/28/2017 14:37:56	6.2156	16.553	528.80	9.2916	524.22	0.0000		
2/28/2017 14:39:01	2/28/2017 14:38:56	6.2065	16.557	528.81	9.2934	524.23	0.0000		
2/28/2017 14:40:01	2/28/2017 14:39:56	6.2087	16.554	528.82	9.2920	524.24	0.0000		
2/28/2017 14:41:01	2/28/2017 14:40:56	6.2133	16.551	528.81	9.2901	524.23	0.0000		
2/28/2017 14:42:01	2/28/2017 14:41:56	6.2111	16.552	528.81	9.2904	524.23	0.0000		
2/28/2017 14:43:01	2/28/2017 14:42:56	6.2118	16.550	528.82	9.2897	524.24	0.0000		
2/28/2017 14:44:01	2/28/2017 14:43:56	6.2117	16.549	528.84	9.2890	524.26	0.0000		
2/28/2017 14:45:01	2/28/2017 14:44:56	6.2115	16.548	528.83	9.2882	524.25	0.0000		
2/28/2017 14:46:01	2/28/2017 14:45:56	6.2057	16.549	528.84	9.2887	524.26	0.0000		
2/28/2017 14:47:01	2/28/2017 14:46:56	6.2071	16.547	528.84	9.2872	524.26	0.0000		
2/28/2017 14:48:01	2/28/2017 14:47:56	6.2020	16.547	528.84	9.2869	524.26	0.0000		
2/28/2017 14:49:01	2/28/2017 14:48:56	6.1962	16.547	528.84	9.2869	524.26	0.0000		
2/28/2017 14:50:01	2/28/2017 14:49:56	6.1930	16.547	528.85	9.2866	524.28	0.0000		
2/28/2017 14:51:01	2/28/2017 14:50:56	6.1795	16.552	528.86	9.2888	524.28	0.0000		
2/28/2017 14:52:01	2/28/2017 14:51:56	6.1818	16.548	528.87	9.2869	524.29	0.0000		
2/28/2017 14:53:01	2/28/2017 14:52:56	6.1790	16.548	528.87	9.2866	524.29	0.0000		
2/28/2017 14:54:01	2/28/2017 14:53:56	6.1747	16.549	528.87	9.2867	524.29	0.0000		
2/28/2017 14:55:01	2/28/2017 14:54:56	6.1680	16.551	528.88	9.2876	524.30	0.0000		
2/28/2017 14:56:01	2/28/2017 14:55:56	6.1669	16.550	528.88	9.2873	524.30	0.0000		
2/28/2017 14:57:01	2/28/2017 14:56:56	6.1614	16.551	528.88	9.2876	524.30	0.0000		
2/28/2017 14:58:01	2/28/2017 14:57:56	6.1513	16.554	528.89	9.2885	524.31	0.0000		
2/28/2017 14:59:01	2/28/2017 14:58:56	6.1453	16.554	528.89	9.2886	524.31	0.0000		
2/28/2017 15:00:01	2/28/2017 14:59:56	6.1435	16.554	528.90	9.2882	524.32	0.0000		
2/28/2017 15:01:01	2/28/2017 15:00:56	6.1410	16.554	528.90	9.2880	524.32	0.0000		
2/28/2017 15:02:01	2/28/2017 15:01:56	6.1348	16.556	528.91	9.2890	524.33	0.0000		
2/28/2017 15:03:01	2/28/2017 15:02:56	6.1351	16.555	528.91	9.2886	524.33	0.0000		
2/28/2017 15:04:01	2/28/2017 15:03:56	6.1351	16.555	528.90	9.2887	524.32	0.0000		
2/28/2017 15:05:01	2/28/2017 15:04:56	6.1357	16.555	528.92	9.2886	524.34	0.0000		
2/28/2017 15:06:01	2/28/2017 15:05:56	6.1382	16.554	528.92	9.2882	524.34	0.0000		
2/28/2017 15:07:01	2/28/2017 15:06:56	6.1386	16.555	528.92	9.2889	524.34	0.0000		
2/28/2017 15:08:01	2/28/2017 15:07:56	6.1414	16.555	528.92	9.2892	524.34	0.0000		
2/28/2017 15:09:01	2/28/2017 15:08:56	6.1458	16.555	528.93	9.2890	524.35	0.0000		
2/28/2017 15:10:01	2/28/2017 15:09:56	6.1481	16.555	528.93	9.2894	524.35	0.0000		
2/28/2017 15:11:01	2/28/2017 15:10:56	6.1519	16.555	528.93	9.2894	524.34	0.0000		
2/28/2017 15:12:01	2/28/2017 15:11:56	6.1545	16.555	528.94	9.2894	524.35	0.0000		
2/28/2017 15:13:01	2/28/2017 15:12:56	6.1559	16.555	528.95	9.2897	524.37	0.0000		
2/28/2017 15:14:01	2/28/2017 15:13:56	6.1595	16.554	528.95	9.2894	524.37	0.0000		
2/28/2017 15:15:01	2/28/2017 15:14:56	6.1626	16.553	528.96	9.2890	524.38	0.0000		
2/28/2017 15:16:01	2/28/2017 15:15:56	6.1633	16.553	528.95	9.2890	524.37	0.0000		
2/28/2017 15:17:01	2/28/2017 15:16:56	6.1635	16.554	528.97	9.2891	524.39	0.0000		
2/28/2017 15:18:01	2/28/2017 15:17:56	6.1632	16.554	528.97	9.2895	524.38	0.0000		
2/28/2017 15:19:01	2/28/2017 15:18:56	6.1641	16.554	528.96	9.2895	524.38	0.0000		
2/28/2017 15:20:01	2/28/2017 15:19:56	6.1654	16.555	528.98	9.2898	524.40	0.0000		
2/28/2017 15:21:01	2/28/2017 15:20:56	6.1680	16.555	528.98	9.2901	524.40	0.0000		
2/28/2017 15:22:01	2/28/2017 15:21:56	6.1723	16.554	528.98	9.2900	524.40	0.0000		
2/28/2017 15:23:01	2/28/2017 15:22:56	6.1745	16.554	529.00	9.2901	524.42	0.0000		
2/28/2017 15:24:01	2/28/2017 15:23:56	6.1761	16.554	529.00	9.2902	524.41	0.0000		
2/28/2017 15:25:01	2/28/2017 15:24:56	6.1806	16.553	528.99	9.2895	524.41	0.0000		
2/28/2017 15:26:01	2/28/2017 15:25:56	6.1839	16.552	529.00	9.2889	524.42	0.0000		
2/28/2017 15:27:01	2/28/2017 15:26:56	6.1850	16.551	529.00	9.2889	524.41	0.0000		
2/28/2017 15:28:01	2/28/2017 15:27:56	6.1830	16.553	529.01	9.2896	524.42	0.0000		
2/28/2017 15:29:01	2/28/2017 15:28:56	6.1765	16.556	529.01	9.2911	524.43	0.0000		
2/28/2017 15:30:01	2/28/2017 15:29:56	6.1826	16.552	529.02	9.2893	524.43	0.0000		
2/28/2017 15:31:01	2/28/2017 15:30:56	6.1778	16.554	529.02	9.2904	524.44	0.0000		
2/28/2017 15:32:01	2/28/2017 15:31:56	6.1836	16.551	529.03	9.2886	524.45	0.0000		
2/28/2017 15:33:01	2/28/2017 15:32:56	6.1888	16.548	529.04	9.2873	524.45	0.0000		
2/28/2017 15:34:01	2/28/2017 15:33:56	6.1890	16.549	529.03	9.2877	524.45	0.0000		
2/28/2017 15:35:01	2/28/2017 15:34:56	6.1907	16.549	529.04	9.2878	524.46	0.0000		
2/28/2017 15:36:01	2/28/2017 15:35:56	6.1657	16.563	529.05	9.2949	524.46	0.0000		
2/28/2017 15:37:01	2/28/2017 15:36:56	6.1703	16.558	529.06	9.2920	524.47	0.0000		
2/28/2017 15:38:01	2/28/2017 15:37:56	6.1805	16.551	529.06	9.2887	524.47	0.0000		
2/28/2017 15:39:01	2/28/2017 15:38:56	6.1809	16.551	529.06	9.2887	524.48	0.0000		
2/28/2017 15:40:01	2/28/2017 15:39:56	6.1789	16.552	529.08	9.2892	524.49	0.0000		
2/28/2017 15:41:01	2/28/2017 15:40:56	6.1795	16.552	529.06	9.2890	524.48	0.0000		
2/28/2017 15:42:01	2/28/2017 15:41:56	6.1759	16.554	529.08	9.2898	524.49	0.0000		
2/28/2017 15:43:01	2/28/2017 15:42:56	6.1758	16.553	529.08	9.2895	524.50	0.0000		
2/28/2017 15:44:01	2/28/2017 15:43:56	6.1798	16.551	529.09	9.2883	524.51	0.0000		
2/28/2017 15:45:01	2/28/2017 15:44:56	6.1813	16.551	529.10	9.2882	524.51	0.0000		
2/28/2017 15:46:01	2/28/2017 15:45:56	6.1799	16.552	529.10	9.2889	524.52	0.0000		
2/28/2017 15:47:01	2/28/2017 15:46:56	6.1756	16.554	529.11	9.2901	524.52	0.0000		
2/28/2017 15:48:01	2/28/2017 15:47:56	6.1731	16.555	529.12	9.2905	524.54	0.0000		
2/28/2017 15:49:01	2/28/2017 15:48:56	6.1689	16.557	529.12	9.2912	524.53	0.0000		
2/28/2017 15:50:01	2/28/2017 15:49:56	6.1666	16.556	529.13	9.2908	524.55	0.0000		
2/28/2017 15:51:01	2/28/2017 15:50:56	6.1672	16.555	529.13	9.2900	524.55	0.0000		
2/28/2017 15:52:01	2/28/2017 15:51:56	6.1756	16.550	529.13	9.2875	524.55	0.0000		
2/28/2017 15:53:01	2/28/2017 15:52:56	6.1739	16.552	529.14	9.2885	524.56	0.0000		
2/28/2017 15:54:01	2/28/2017 15:53:56	6.1689	16.555	529.15	9.2902	524.56	0.0000		
2/28/2017 15:55:01	2/28/2017 15:54:56	6.1745	16.551	529.15	9.2882	524.56	0.0000		
2/28/2017 15:56:01	2/28/2017 15:55:56	6.1626	16.557	529.16	9.2913	524.57	0.0000		
2/28/2017 15:57:01	2/28/2017 15:56:56	6.1602	16.558	529.16	9.2913	524.58	0.0000		
2/28/2017 15:58:01	2/28/2017 15:57:56	6.1583	16.557	529.16	9.2910	524.58	0.0000		
2/28/2017 15:59:01	2/28/2017 15:58:56	6.1597	16.555	529.17	9.2899	524.59	0.0000		
2/28/2017 16:00:01	2/28/2017 15:59:56	6.1557	16.557	529.19	9.2907	524.60	0.0000		
2/28/2017 16:01:01	2/28/2017 16:00:56	6.1525	16.558	529.20	9.2909	524.61	0.0000		
2/28/2017 16:02:01	2/28/2017 16:01:56	6.1528	16.556	529.19	9.2902	524.61	0.0000		
2/28/2017 16:03:01	2/28/2017 16:02:56	6.1560	16.554	529.19	9.2889	524.61	0.0000		
2/28/2017 16:04:01	2/28/2017 16:03:56	6.1575	16.553	529.20	9.2885	524.61	0.0000		
2/28/2017 16:05:01	2/28/2017 16:04:56	6.1514	16.556	529.21	9.2901	524.62	0.0000		
2/28/2017 16:06:01	2/28/2017 16:05:56	6.1468	16.558	529.21	9.2910	524.63	0.0000		
2/28/2017 16:07:01	2/28/2017 16:06:56	6.1603	16.550	529.22	9.2869	524.64	0.0000		
2/28/2017 16:08:01	2/28/2017 16:07:56	6.1629	16.550	529.23	9.2868	524.64	0.0000		
2/28/2017 16:09:01	2/28/2017 16:08:56	6.1657	16.549	529.23	9.2866	524.64	0.0000		
2/28/2017 16:10:01	2/28/2017 16:09:56	6.1489	16.559	529.24	9.2913	524.65	0.0000		
2/28/2017 16:11:01	2/28/2017 16:10:56	6.1447	16.560	529.23	9.2919	524.65	0.0000		
2/28/2017 16:12:01	2/28/2017 16:11:56	6.1489	16.556	529.24	9.2898	524.66	0.0000		
2/28/2017 16:13:01	2/28/2017 16:12:56	6.1486	16.556	529.25	9.2896	524.66	0.0000		
2/28/2017 16:14:01	2/28/2017 16:13:56	6.1656	16.548	529.25	9.2856	524.66	0.0000		
2/28/2017 16:15:01	2/28/2017 16:14:56	6.1734	16.545	529.25	9.2847	524.67	0.0000		
2/28/2017 16:16:01	2/28/2017 16:15:56	6.1834	16.543	529.25	9.2839	524.66	0.0000		
2/28/2017 16:17:01	2/28/2017 16:16:56	6.1782	16.549	529.27	9.2872	524.68	0.0000		
2/28/2017 16:18:01	2/28/2017 16:17:56	6.1883	16.546	529.27	9.2857	524.68	0.0000		
2/28/2017 16:19:01	2/28/2017 16:18:56	6.1834	16.550	529.28	9.2881	524.69	0.0000		
2/28/2017 16:20:01	2/28/2017 16:19:56	6.1842	16.551	529.27	9.2884	524.69	0.0000		
2/28/2017 16:21:01	2/28/2017 16:20:56	6.1808	16.553	529.28	9.2895	524.69	0.0000		
2/28/2017 16:22:01	2/28/2017 16:21:56	6.1709	16.557	529.29	9.2917	524.71	0.0000		
2/28/2017 16:23:01	2/28/2017 16:22:56	6.1577	16.562	529.29	9.2939	524.70	0.0000		
2/28/2017 16:24:01	2/28/2017 16:23:56	6.1564	16.560	529.30	9.2924	524.72	0.0000		
2/28/2017 16:25:01	2/28/2017 16:24:56	6.1650	16.553	529.31	9.2889	524.73	0.0000		
2/28/2017 16:26:01	2/28/2017 16:25:56	6.1635	16.553	529.31	9.2889	524.73	0.0000		
2/28/2017 16:27:01	2/28/2017 16:26:56	6.1593	16.555	529.31	9.2899	524.73	0.0000		
2/28/2017 16:28:01	2/28/2017 16:27:56	6.1585	16.555	529.32	9.2900	524.74	0.0000		
2/28/2017 16:29:01	2/28/2017 16:28:56	6.1514	16.558	529.32	9.2914	524.73	0.0000		
2/28/2017 16:30:01	2/28/2017 16:29:56	6.1526	16.557	529.33	9.2903	524.75	0.0000		
2/28/2017 16:31:01	2/28/2017 16:30:56	6.1507	16.556	529.34	9.2902	524.75	0.0000		
2/28/2017 16:32:01	2/28/2017 16:31:56	6.1521	16.555	529.35	9.2894	524.76	0.0000		
2/28/2017 16:33:01	2/28/2017 16:32:56	6.1544	16.554	529.35	9.2886	524.77	0.0000		
2/28/2017 16:34:01	2/28/2017 16:33:56	6.1534	16.554	529.37	9.2888	524.78	0.0000		
2/28/2017 16:35:01	2/28/2017 16:34:56	6.1472	16.556	529.37	9.2900	524.78	0.0000		
2/28/2017 16:36:01	2/28/2017 16:35:56	6.1449	16.557	529.37	9.2901	524.78	0.0000		
2/28/2017 16:37:01	2/28/2017 16:36:56	6.1465	16.556	529.39	9.2894	524.80	0.0000		
2/28/2017 16:38:01	2/28/2017 16:37:56	6.1525	16.552	529.39	9.2876	524.80	0.0000		
2/28/2017 16:39:01	2/28/2017 16:38:56	6.1480	16.555	529.40	9.2891	524.82	0.0000		
2/28/2017 16:40:01	2/28/2017 16:39:56	6.1487	16.555	529.39	9.2889	524.80	0.0000		
2/28/2017 16:41:01	2/28/2017 16:40:56	6.1478	16.555	529.40	9.2891	524.82	0.0000		
2/28/2017 16:42:01	2/28/2017 16:41:56	6.1464	16.556	529.41	9.2895	524.82	0.0000		
2/28/2017 16:43:01	2/28/2017 16:42:56	6.1532	16.552	529.42	9.2876	524.83	0.0000		
2/28/2017 16:44:01	2/28/2017 16:43:56	6.1534	16.552	529.42	9.2878	524.83	0.0000		
2/28/2017 16:45:01	2/28/2017 16:44:56	6.1555	16.552	529.43	9.2879	524.84	0.0000		
2/28/2017 16:46:01	2/28/2017 16:45:56	6.1544	16.554	529.43	9.2886	524.84	0.0000		
2/28/2017 16:47:01	2/28/2017 16:46:56	6.1567	16.553	529.44	9.2882	524.85	0.0000		
2/28/2017 16:48:01	2/28/2017 16:47:56	6.1582	16.552	529.43	9.2880	524.85	0.0000		
2/28/2017 16:49:01	2/28/2017 16:48:56	6.1653	16.549	529.44	9.2866	524.86	0.0000		
2/28/2017 16:50:01	2/28/2017 16:49:56	6.1654	16.551	529.44	9.2875	524.86	0.0000		
2/28/2017 16:51:01	2/28/2017 16:50:56	6.1656	16.551	529.45	9.2878	524.86	0.0000		
2/28/2017 16:52:01	2/28/2017 16:51:56	6.1651	16.552	529.46	9.2882	524.87	0.0000		
2/28/2017 16:53:01	2/28/2017 16:52:56	6.1618	16.554	529.46	9.2895	524.88	0.0000		
2/28/2017 16:54:01	2/28/2017 16:53:56	6.1607	16.555	529.47	9.2896	524.88	0.0000		
2/28/2017 16:55:01	2/28/2017 16:54:56	6.1413	16.563	529.47	9.2939	524.88	0.0000		
2/28/2017 16:56:01	2/28/2017 16:55:56	6.1145	16.574	529.48	9.2991	524.89	0.0000		
2/28/2017 16:57:01	2/28/2017 16:56:56	6.0987	16.577	529.47	9.2997	524.88	0.0000		
2/28/2017 16:58:01	2/28/2017 16:57:56	6.1211	16.562	529.49	9.2920	524.91	0.0000		
2/28/2017 16:59:01	2/28/2017 16:58:56	6.1418	16.550	529.49	9.2861	524.91	0.0000		
2/28/2017 17:00:01	2/28/2017 16:59:56	6.1525	16.545	529.50	9.2832	524.91	0.0000		
2/28/2017 17:01:01	2/28/2017 17:00:56	6.0966	16.575	529.51	9.2984	524.92	0.0000		
2/28/2017 17:02:01	2/28/2017 17:01:56	6.0988	16.568	529.52	9.2943	524.93	0.0000		
2/28/2017 17:03:01	2/28/2017 17:02:56	6.1015	16.562	529.50	9.2911	524.92	0.0000		
2/28/2017 17:04:01	2/28/2017 17:03:56	6.1102	16.556	529.51	9.2880	524.92	0.0000		
2/28/2017 17:05:01	2/28/2017 17:04:56	6.1136	16.555	529.52	9.2875	524.93	0.0000		
2/28/2017 17:06:01	2/28/2017 17:05:56	6.1322	16.547	529.53	9.2836	524.95	0.0000		
2/28/2017 17:07:01	2/28/2017 17:06:56	6.1305	16.551	529.53	9.2860	524.94	0.0000		
2/28/2017 17:08:01	2/28/2017 17:07:56	6.1271	16.555	529.53	9.2882	524.94	0.0000		
2/28/2017 17:09:01	2/28/2017 17:08:56	6.1414	16.549	529.53	9.2851	524.94	0.0000		
2/28/2017 17:10:01	2/28/2017 17:09:56	6.1391	16.553	529.54	9.2873	524.95	0.0000		
2/28/2017 17:11:01	2/28/2017 17:10:56	6.1255	16.561	529.55	9.2917	524.96	0.0000		
2/28/2017 17:12:01	2/28/2017 17:11:56	6.1204	16.562	529.54	9.2919	524.95	0.0000		
2/28/2017 17:13:01	2/28/2017 17:12:56	6.0954	16.571	529.55	9.2964	524.97	0.0000		
2/28/2017 17:14:01	2/28/2017 17:13:56	6.0960	16.567	529.56	9.2935	524.97	0.0000		
2/28/2017 17:15:01	2/28/2017 17:14:56	6.0972	16.563	529.57	9.2912	524.98	0.0000		
2/28/2017 17:16:01	2/28/2017 17:15:56	6.0928	16.564	529.57	9.2917	524.98	0.0000		
2/28/2017 17:17:01	2/28/2017 17:16:56	6.0981	16.560	529.58	9.2897	524.99	0.0000		
2/28/2017 17:18:01	2/28/2017 17:17:56	6.0967	16.560	529.57	9.2894	524.98	0.0000		
2/28/2017 17:19:01	2/28/2017 17:18:56	6.0960	16.560	529.59	9.2893	525.00	0.0000		
2/28/2017 17:20:01	2/28/2017 17:19:56	6.0931	16.561	529.59	9.2899	525.00	0.0000		
2/28/2017 17:21:01	2/28/2017 17:20:56	6.0678	16.573	529.60	9.2961	525.01	0.0000		
2/28/2017 17:22:01	2/28/2017 17:21:56	6.0745	16.565	529.60	9.2917	525.02	0.0000		
2/28/2017 17:23:01	2/28/2017 17:22:56	6.0131	16.590	529.61	9.3034	525.02	0.0000		
2/28/2017 17:24:01	2/28/2017 17:23:56	5.9831	16.592	529.62	9.3031	525.03	0.0000		
2/28/2017 17:25:01	2/28/2017 17:24:56	6.0131	16.566	529.61	9.2892	525.03	0.0000		
2/28/2017 17:26:01	2/28/2017 17:25:56	5.9854	16.580	529.63	9.2958	525.04	0.0000		
2/28/2017 17:27:01	2/28/2017 17:26:56	5.9964	16.572	529.64	9.2915	525.05	0.0000		
2/28/2017 17:28:01	2/28/2017 17:27:56	5.9549	16.592	529.65	9.3019	525.06	0.0000		
2/28/2017 17:29:01	2/28/2017 17:28:56	5.9557	16.585	529.65	9.2977	525.06	0.0000		
2/28/2017 17:30:01	2/28/2017 17:29:56	5.9093	16.604	529.66	9.3068	525.08	0.0000		
2/28/2017 17:31:01	2/28/2017 17:30:56	5.9006	16.598	529.66	9.3026	525.07	0.0000		
2/28/2017 17:32:01	2/28/2017 17:31:56	5.8877	16.595	529.68	9.2998	525.09	0.0000		
2/28/2017 17:33:01	2/28/2017 17:32:56	5.8513	16.606	529.68	9.3044	525.09	0.0000		
2/28/2017 17:34:01	2/28/2017 17:33:56	5.8722	16.585	529.69	9.2929	525.10	0.0000		
2/28/2017 17:35:01	2/28/2017 17:34:56	5.6984	16.671	529.69	9.3357	525.10	0.0000		
2/28/2017 17:36:01	2/28/2017 17:35:56	5.6844	16.654	529.71	9.3247	525.12	0.0000		
2/28/2017 17:37:01	2/28/2017 17:36:56	5.7220	16.614	529.72	9.3025	525.13	0.0000		
2/28/2017 17:38:01	2/28/2017 17:37:56	5.7258	16.602	529.73	9.2959	525.15	0.0000		
2/28/2017 17:39:01	2/28/2017 17:38:56	5.7192	16.601	529.72	9.2950	525.13	0.0000		
2/28/2017 17:40:01	2/28/2017 17:39:56	5.7651	16.575	529.71	9.2811	525.12	0.0000		
2/28/2017 17:41:01	2/28/2017 17:40:56	5.7610	16.581	529.72	9.2849	525.13	0.0000		
2/28/2017 17:42:01	2/28/2017 17:41:56	5.7944	16.567	529.71	9.2784	525.12	0.0000		
2/28/2017 17:43:01	2/28/2017 17:42:56	5.7587	16.593	529.71	9.2920	525.12	0.0000		
2/28/2017 17:44:01	2/28/2017 17:43:56	5.7581	16.592	529.70	9.2910	525.11	0.0000		
2/28/2017 17:45:01	2/28/2017 17:44:56	5.7287	16.608	529.72	9.2992	525.13	0.0000		
2/28/2017 17:46:01	2/28/2017 17:45:56	5.7511	16.593	529.72	9.2917	525.13	0.0000		
2/28/2017 17:47:01	2/28/2017 17:46:56	5.8091	16.565	529.71	9.2779	525.12	0.0000		
2/28/2017 17:48:01	2/28/2017 17:47:56	5.7532	16.603	529.71	9.2980	525.13	0.0000		
2/28/2017 17:49:01	2/28/2017 17:48:56	5.8187	16.567	529.73	9.2797	525.14	0.0000		
2/28/2017 17:50:01	2/28/2017 17:49:56	5.7625	16.598	529.72	9.2954	525.13	0.0000		
2/28/2017 17:51:01	2/28/2017 17:50:56	5.7669	16.593	529.73	9.2925	525.14	0.0000		
2/28/2017 17:52:01	2/28/2017 17:51:56	5.8022	16.572	529.74	9.2817	525.15	0.0000		
2/28/2017 17:53:01	2/28/2017 17:52:56	5.7596	16.596	529.74	9.2936	525.15	0.0000		
2/28/2017 17:54:01	2/28/2017 17:53:56	5.7512	16.597	529.74	9.2937	525.15	0.0000		
2/28/2017 17:55:01	2/28/2017 17:54:56	5.7655	16.585	529.75	9.2875	525.16	0.0000		
2/28/2017 17:56:01	2/28/2017 17:55:56	5.7441	16.597	529.76	9.2939	525.17	0.0000		
2/28/2017 17:57:01	2/28/2017 17:56:56	5.7232	16.606	529.76	9.2982	525.17	0.0000		
2/28/2017 17:58:01	2/28/2017 17:57:56	5.7230	16.601	529.74	9.2951	525.15	0.0000		
2/28/2017 17:59:01	2/28/2017 17:58:56	5.7149	16.602	529.76	9.2948	525.17	0.0000		
2/28/2017 18:00:01	2/28/2017 17:59:56	5.7112	16.600	529.76	9.2937	525.17	0.0000		
2/28/2017 18:01:01	2/28/2017 18:00:56	5.7113	16.598	529.76	9.2922	525.17	0.0000		
2/28/2017 18:02:01	2/28/2017 18:01:56	5.7090	16.597	529.76	9.2918	525.17	0.0000		
2/28/2017 18:03:01	2/28/2017 18:02:56	5.7119	16.594	529.76	9.2901	525.17	0.0000		
2/28/2017 18:04:01	2/28/2017 18:03:56	5.7047	16.597	529.77	9.2917	525.18	0.0000		
2/28/2017 18:05:01	2/28/2017 18:04:56	5.7229	16.587	529.77	9.2864	525.18	0.0000		
2/28/2017 18:06:01	2/28/2017 18:05:56	5.7299	16.585	529.78	9.2856	525.19	0.0000		
2/28/2017 18:07:01	2/28/2017 18:06:56	5.7283	16.589	529.77	9.2876	525.18	0.0000		
2/28/2017 18:08:01	2/28/2017 18:07:56	5.7346	16.587	529.77	9.2869	525.18	0.0000		
2/28/2017 18:09:01	2/28/2017 18:08:56	5.7458	16.582	529.77	9.2847	525.18	0.0000		
2/28/2017 18:10:01	2/28/2017 18:09:56	5.7559	16.580	529.77	9.2837	525.18	0.0000		
2/28/2017 18:11:01	2/28/2017 18:10:56	5.7591	16.581	529.78	9.2850	525.19	0.0000		
2/28/2017 18:12:01	2/28/2017 18:11:56	5.7750	16.576	529.77	9.2822	525.18	0.0000		
2/28/2017 18:13:01	2/28/2017 18:12:56	5.7697	16.582	529.79	9.2860	525.20	0.0000		
2/28/2017 18:14:01	2/28/2017 18:13:56	5.7761	16.581	529.78	9.2856	525.19	0.0000		
2/28/2017 18:15:01	2/28/2017 18:14:56	5.7750	16.584	529.78	9.2875	525.19	0.0000		
2/28/2017 18:16:01	2/28/2017 18:15:56	5.7907	16.579	529.79	9.2849	525.20	0.0000		
2/28/2017 18:17:01	2/28/2017 18:16:56	5.7942	16.580	529.79	9.2858	525.20	0.0000		
2/28/2017 18:18:01	2/28/2017 18:17:56	5.7784	16.591	529.78	9.2920	525.19	0.0000		
2/28/2017 18:19:01	2/28/2017 18:18:56	5.7875	16.586	529.79	9.2894	525.20	0.0000		
2/28/2017 18:20:01	2/28/2017 18:19:56	5.7839	16.588	529.80	9.2905	525.22	0.0000		
2/28/2017 18:21:01	2/28/2017 18:20:56	5.7850	16.587	529.79	9.2900	525.21	0.0000		
2/28/2017 18:22:01	2/28/2017 18:21:56	5.8164	16.571	529.82	9.2816	525.22	0.0000		
2/28/2017 18:23:01	2/28/2017 18:22:56	5.8135	16.577	529.81	9.2849	525.22	0.0000		
2/28/2017 18:24:01	2/28/2017 18:23:56	5.8112	16.581	529.82	9.2875	525.22	0.0000		
2/28/2017 18:25:01	2/28/2017 18:24:56	5.8158	16.581	529.81	9.2876	525.22	0.0000		
2/28/2017 18:26:01	2/28/2017 18:25:56	5.8152	16.583	529.83	9.2886	525.24	0.0000		
2/28/2017 18:27:01	2/28/2017 18:26:56	5.8170	16.582	529.83	9.2886	525.23	0.0000		
2/28/2017 18:28:01	2/28/2017 18:27:56	5.8278	16.577	529.83	9.2862	525.24	0.0000		
2/28/2017 18:29:01	2/28/2017 18:28:56	5.8485	16.569	529.83	9.2820	525.24	0.0000		
2/28/2017 18:30:01	2/28/2017 18:29:56	5.8514	16.571	529.83	9.2837	525.24	0.0000		
2/28/2017 18:31:01	2/28/2017 18:30:56	5.8484	16.576	529.84	9.2865	525.25	0.0000		
2/28/2017 18:32:01	2/28/2017 18:31:56	5.8488	16.579	529.83	9.2883	525.24	0.0000		
2/28/2017 18:33:01	2/28/2017 18:32:56	5.8670	16.573	529.83	9.2855	525.24	0.0000		
2/28/2017 18:34:01	2/28/2017 18:33:56	5.8632	16.578	529.85	9.2881	525.26	0.0000		
2/28/2017 18:35:01	2/28/2017 18:34:56	5.8635	16.579	529.84	9.2888	525.25	0.0000		
2/28/2017 18:36:01	2/28/2017 18:35:56	5.8636	16.579	529.84	9.2893	525.25	0.0000		
2/28/2017 18:37:01	2/28/2017 18:36:56	5.8705	16.576	529.85	9.2876	525.26	0.0000		
2/28/2017 18:38:01	2/28/2017 18:37:56	5.8917	16.567	529.85	9.2830	525.26	0.0000		
2/28/2017 18:39:01	2/28/2017 18:38:56	5.8984	16.566	529.85	9.2832	525.26	0.0000		
2/28/2017 18:40:01	2/28/2017 18:39:56	5.8914	16.574	529.86	9.2872	525.27	0.0000		
2/28/2017 18:41:01	2/28/2017 18:40:56	5.8900	16.576	529.86	9.2885	525.27	0.0000		
2/28/2017 18:42:01	2/28/2017 18:41:56	5.8892	16.577	529.86	9.2890	525.27	0.0000		
2/28/2017 18:43:01	2/28/2017 18:42:56	5.8905	16.577	529.86	9.2889	525.27	0.0000		
2/28/2017 18:44:01	2/28/2017 18:43:56	5.8892	16.577	529.86	9.2894	525.27	0.0000		
2/28/2017 18:45:01	2/28/2017 18:44:56	5.8874	16.578	529.86	9.2899	525.27	0.0000		
2/28/2017 18:46:01	2/28/2017 18:45:56	5.8279	16.608	529.86	9.3048	525.27	0.0000		
2/28/2017 18:47:01	2/28/2017 18:46:56	5.8571	16.583	529.88	9.2911	525.29	0.0000		
2/28/2017 18:48:01	2/28/2017 18:47:56	5.8510	16.583	529.89	9.2905	525.30	0.0000		
2/28/2017 18:49:01	2/28/2017 18:48:56	5.8588	16.577	529.88	9.2878	525.29	0.0000		
2/28/2017 18:50:01	2/28/2017 18:49:56	5.8535	16.581	529.88	9.2897	525.29	0.0000		
2/28/2017 18:51:01	2/28/2017 18:50:56	5.8607	16.580	529.87	9.2895	525.28	0.0000		
2/28/2017 18:52:01	2/28/2017 18:51:56	5.8799	16.573	529.88	9.2859	525.29	0.0000		
2/28/2017 18:53:01	2/28/2017 18:52:56	5.8808	16.573	529.87	9.2862	525.28	0.0000		
2/28/2017 18:54:01	2/28/2017 18:53:56	5.8865	16.572	529.88	9.2861	525.29	0.0000		
2/28/2017 18:55:01	2/28/2017 18:54:56	5.8800	16.578	529.88	9.2890	525.29	0.0000		
2/28/2017 18:56:01	2/28/2017 18:55:56	5.8732	16.580	529.88	9.2903	525.29	0.0000		
2/28/2017 18:57:01	2/28/2017 18:56:56	5.8700	16.580	529.88	9.2901	525.29	0.0000		
2/28/2017 18:58:01	2/28/2017 18:57:56	5.8675	16.580	529.89	9.2900	525.30	0.0000		
2/28/2017 18:59:01	2/28/2017 18:58:56	5.8573	16.583	529.88	9.2909	525.29	0.0000		
2/28/2017 19:00:01	2/28/2017 18:59:56	5.8479	16.586	529.89	9.2921	525.30	0.0000		
2/28/2017 19:01:01	2/28/2017 19:00:56	5.8188	16.599	529.89	9.2987	525.30	0.0000		
2/28/2017 19:02:01	2/28/2017 19:01:56	5.8111	16.596	529.90	9.2967	525.31	0.0000		
2/28/2017 19:03:01	2/28/2017 19:02:56	5.8212	16.587	529.90	9.2917	525.31	0.0000		
2/28/2017 19:04:01	2/28/2017 19:03:56	5.8294	16.583	529.90	9.2893	525.31	0.0000		
2/28/2017 19:05:01	2/28/2017 19:04:56	5.8085	16.591	529.90	9.2935	525.31	0.0000		
2/28/2017 19:06:01	2/28/2017 19:05:56	5.7975	16.591	529.89	9.2928	525.30	0.0000		
2/28/2017 19:07:01	2/28/2017 19:06:56	5.7868	16.593	529.90	9.2931	525.30	0.0000		
2/28/2017 19:08:01	2/28/2017 19:07:56	5.7783	16.593	529.89	9.2931	525.30	0.0000		
2/28/2017 19:09:01	2/28/2017 19:08:56	5.7999	16.581	529.89	9.2869	525.29	0.0000		
2/28/2017 19:10:01	2/28/2017 19:09:56	5.8011	16.583	529.89	9.2879	525.30	0.0000		
2/28/2017 19:11:01	2/28/2017 19:10:56	5.8037	16.583	529.89	9.2885	525.30	0.0000		
2/28/2017 19:12:01	2/28/2017 19:11:56	5.8012	16.585	529.89	9.2893	525.30	0.0000		
2/28/2017 19:13:01	2/28/2017 19:12:56	5.8023	16.585	529.88	9.2892	525.29	0.0000		
2/28/2017 19:14:01	2/28/2017 19:13:56	5.8017	16.585	529.89	9.2896	525.30	0.0000		
2/28/2017 19:15:01	2/28/2017 19:14:56	5.7996	16.586	529.89	9.2899	525.30	0.0000		
2/28/2017 19:16:01	2/28/2017 19:15:56	5.8267	16.575	529.89	9.2849	525.29	0.0000		
2/28/2017 19:17:01	2/28/2017 19:16:56	5.8117	16.585	529.89	9.2898	525.30	0.0000		
2/28/2017 19:18:01	2/28/2017 19:17:56	5.7864	16.594	529.89	9.2942	525.29	0.0000		
2/28/2017 19:19:01	2/28/2017 19:18:56	5.7952	16.588	529.89	9.2906	525.30	0.0000		
2/28/2017 19:20:01	2/28/2017 19:19:56	5.8229	16.578	529.89	9.2860	525.30	0.0000		
2/28/2017 19:21:01	2/28/2017 19:20:56	5.8292	16.579	529.89	9.2873	525.30	0.0000		
2/28/2017 19:22:01	2/28/2017 19:21:56	5.8260	16.583	529.90	9.2891	525.30	0.0000		
2/28/2017 19:23:01	2/28/2017 19:22:56	5.8303	16.582	529.89	9.2890	525.30	0.0000		
2/28/2017 19:24:01	2/28/2017 19:23:56	5.8429	16.578	529.90	9.2873	525.30	0.0000		
2/28/2017 19:25:01	2/28/2017 19:24:56	5.8488	16.578	529.90	9.2875	525.30	0.0000		
2/28/2017 19:26:01	2/28/2017 19:25:56	5.8484	16.580	529.89	9.2886	525.30	0.0000		
2/28/2017 19:27:01	2/28/2017 19:26:56	5.8434	16.582	529.88	9.2898	525.29	0.0000		
2/28/2017 19:28:01	2/28/2017 19:27:56	5.8421	16.583	529.89	9.2901	525.30	0.0000		
2/28/2017 19:29:01	2/28/2017 19:28:56	5.8424	16.583	529.89	9.2904	525.30	0.0000		
2/28/2017 19:30:01	2/28/2017 19:29:56	5.8465	16.582	529.89	9.2898	525.30	0.0000		
2/28/2017 19:31:01	2/28/2017 19:30:56	5.8517	16.581	529.89	9.2894	525.30	0.0000		
2/28/2017 19:32:01	2/28/2017 19:31:56	5.8625	16.578	529.88	9.2882	525.29	0.0000		
2/28/2017 19:33:01	2/28/2017 19:32:56	5.8686	16.577	529.88	9.2883	525.29	0.0000		
2/28/2017 19:34:01	2/28/2017 19:33:56	5.8807	16.575	529.88	9.2873	525.29	0.0000		
2/28/2017 19:35:01	2/28/2017 19:34:56	5.8864	16.575	529.89	9.2878	525.30	0.0000		
2/28/2017 19:36:01	2/28/2017 19:35:56	5.9078	16.570	529.87	9.2857	525.28	0.0000		
2/28/2017 19:37:01	2/28/2017 19:36:56	5.9174	16.570	529.89	9.2865	525.30	0.0000		
2/28/2017 19:38:01	2/28/2017 19:37:56	5.9042	16.578	529.89	9.2903	525.30	0.0000		
2/28/2017 19:39:01	2/28/2017 19:38:56	5.8998	16.578	529.88	9.2904	525.29	0.0000		
2/28/2017 19:40:01	2/28/2017 19:39:56	5.9123	16.573	529.88	9.2881	525.29	0.0000		
2/28/2017 19:41:01	2/28/2017 19:40:56	5.9349	16.567	529.88	9.2857	525.29	0.0000		
2/28/2017 19:42:01	2/28/2017 19:41:56	5.9465	16.567	529.89	9.2863	525.30	0.0000		
2/28/2017 19:43:01	2/28/2017 19:42:56	5.9646	16.564	529.87	9.2853	525.28	0.0000		
2/28/2017 19:44:01	2/28/2017 19:43:56	5.9989	16.554	529.87	9.2810	525.28	0.0000		
2/28/2017 19:45:01	2/28/2017 19:44:56	5.9893	16.564	529.87	9.2866	525.28	0.0000		
2/28/2017 19:46:01	2/28/2017 19:45:56	5.9886	16.567	529.88	9.2880	525.29	0.0000		
2/28/2017 19:47:01	2/28/2017 19:46:56	6.0069	16.561	529.88	9.2856	525.29	0.0000		
2/28/2017 19:48:01	2/28/2017 19:47:56	6.0153	16.561	529.87	9.2860	525.28	0.0000		
2/28/2017 19:49:01	2/28/2017 19:48:56	6.0049	16.568	529.87	9.2895	525.28	0.0000		
2/28/2017 19:50:01	2/28/2017 19:49:56	6.0185	16.562	529.87	9.2868	525.28	0.0000		
2/28/2017 19:51:01	2/28/2017 19:50:56	6.0301	16.560	529.87	9.2861	525.28	0.0000		
2/28/2017 19:52:01	2/28/2017 19:51:56	6.0385	16.559	529.87	9.2861	525.28	0.0000		
2/28/2017 19:53:01	2/28/2017 19:52:56	6.0398	16.561	529.87	9.2874	525.28	0.0000		
2/28/2017 19:54:01	2/28/2017 19:53:56	6.0538	16.558	529.86	9.2859	525.27	0.0000		
2/28/2017 19:55:01	2/28/2017 19:54:56	6.0519	16.561	529.86	9.2880	525.27	0.0000		
2/28/2017 19:56:01	2/28/2017 19:55:56	5.9231	16.624	529.86	9.3193	525.27	0.0000		
2/28/2017 19:57:01	2/28/2017 19:56:56	5.8227	16.655	529.86	9.3326	525.27	0.0000		
2/28/2017 19:58:01	2/28/2017 19:57:56	5.8029	16.633	529.87	9.3183	525.28	0.0000		
2/28/2017 19:59:01	2/28/2017 19:58:56	5.8365	16.596	529.89	9.2977	525.30	0.0000		
2/28/2017 20:00:01	2/28/2017 19:59:56	5.8569	16.582	529.88	9.2902	525.29	0.0000		
2/28/2017 20:01:01	2/28/2017 20:00:56	5.8215	16.599	529.88	9.2986	525.29	0.0000		
2/28/2017 20:02:01	2/28/2017 20:01:56	5.8248	16.591	529.87	9.2944	525.28	0.0000		
2/28/2017 20:03:01	2/28/2017 20:02:56	5.7898	16.605	529.89	9.3006	525.30	0.0000		
2/28/2017 20:04:01	2/28/2017 20:03:56	5.7854	16.599	529.86	9.2972	525.27	0.0000		
2/28/2017 20:05:01	2/28/2017 20:04:56	5.8015	16.587	529.87	9.2905	525.28	0.0000		
2/28/2017 20:06:01	2/28/2017 20:05:56	5.7705	16.601	529.86	9.2973	525.27	0.0000		
2/28/2017 20:07:01	2/28/2017 20:06:56	5.8061	16.578	529.86	9.2856	525.27	0.0000		
2/28/2017 20:08:01	2/28/2017 20:07:56	5.7965	16.585	529.86	9.2889	525.27	0.0000		
2/28/2017 20:09:01	2/28/2017 20:08:56	5.8537	16.561	529.85	9.2773	525.26	0.0000		
2/28/2017 20:10:01	2/28/2017 20:09:56	5.7777	16.608	529.84	9.3022	525.25	0.0000		
2/28/2017 20:11:01	2/28/2017 20:10:56	5.7678	16.605	529.84	9.2997	525.25	0.0000		
2/28/2017 20:12:01	2/28/2017 20:11:56	5.8751	16.545	529.84	9.2692	525.25	0.0000		
2/28/2017 20:13:01	2/28/2017 20:12:56	5.8978	16.553	529.84	9.2748	525.25	0.0000		
2/28/2017 20:14:01	2/28/2017 20:13:56	5.9253	16.550	529.83	9.2748	525.24	0.0000		
2/28/2017 20:15:01	2/28/2017 20:14:56	5.9576	16.544	529.82	9.2725	525.22	0.0000		
2/28/2017 20:16:01	2/28/2017 20:15:56	5.9420	16.564	529.83	9.2839	525.23	0.0000		
2/28/2017 20:17:01	2/28/2017 20:16:56	5.9837	16.546	529.81	9.2754	525.22	0.0000		
2/28/2017 20:18:01	2/28/2017 20:17:56	5.9912	16.552	529.82	9.2793	525.23	0.0000		
2/28/2017 20:19:01	2/28/2017 20:18:56	5.9794	16.564	529.81	9.2861	525.22	0.0000		
2/28/2017 20:20:01	2/28/2017 20:19:56	5.8733	16.617	529.80	9.3126	525.21	0.0000		
2/28/2017 20:21:01	2/28/2017 20:20:56	5.8790	16.595	529.82	9.2995	525.23	0.0000		
2/28/2017 20:22:01	2/28/2017 20:21:56	5.8748	16.588	529.82	9.2950	525.23	0.0000		
2/28/2017 20:23:01	2/28/2017 20:22:56	5.8735	16.584	529.82	9.2922	525.23	0.0000		
2/28/2017 20:24:01	2/28/2017 20:23:56	5.8665	16.585	529.83	9.2927	525.24	0.0000		
2/28/2017 20:25:01	2/28/2017 20:24:56	5.8467	16.593	529.81	9.2967	525.22	0.0000		
2/28/2017 20:26:01	2/28/2017 20:25:56	5.8597	16.582	529.81	9.2906	525.22	0.0000		
2/28/2017 20:27:01	2/28/2017 20:26:56	5.8462	16.588	529.80	9.2933	525.21	0.0000		
2/28/2017 20:28:01	2/28/2017 20:27:56	5.8251	16.597	529.80	9.2976	525.21	0.0000		
2/28/2017 20:29:01	2/28/2017 20:28:56	5.8291	16.590	529.80	9.2938	525.21	0.0000		
2/28/2017 20:30:01	2/28/2017 20:29:56	5.8450	16.578	529.80	9.2874	525.21	0.0000		
2/28/2017 20:31:01	2/28/2017 20:30:56	5.8472	16.578	529.79	9.2875	525.20	0.0000		
2/28/2017 20:32:01	2/28/2017 20:31:56	5.8752	16.567	529.79	9.2825	525.20	0.0000		
2/28/2017 20:33:01	2/28/2017 20:32:56	5.9565	16.529	529.78	9.2637	525.19	0.0000		
2/28/2017 20:34:01	2/28/2017 20:33:56	6.0072	16.519	529.78	9.2600	525.19	0.0000		
2/28/2017 20:35:01	2/28/2017 20:34:56	6.0753	16.507	529.76	9.2562	525.17	0.0000		
2/28/2017 20:36:01	2/28/2017 20:35:56	5.9983	16.570	529.74	9.2903	525.16	0.0000		
2/28/2017 20:37:01	2/28/2017 20:36:56	6.1084	16.519	529.74	9.2656	525.16	0.0000		
2/28/2017 20:38:01	2/28/2017 20:37:56	6.1386	16.521	529.74	9.2679	525.15	0.0000		
2/28/2017 20:39:01	2/28/2017 20:38:56	6.1515	16.526	529.74	9.2720	525.15	0.0000		
2/28/2017 20:40:01	2/28/2017 20:39:56	6.1125	16.556	529.73	9.2878	525.14	0.0000		
2/28/2017 20:41:01	2/28/2017 20:40:56	6.2014	16.517	529.74	9.2688	525.15	0.0000		
2/28/2017 20:42:01	2/28/2017 20:41:56	6.1636	16.547	529.73	9.2848	525.14	0.0000		
2/28/2017 20:43:01	2/28/2017 20:42:56	6.1557	16.553	529.73	9.2882	525.14	0.0000		
2/28/2017 20:44:01	2/28/2017 20:43:56	6.1198	16.569	529.74	9.2960	525.15	0.0000		
2/28/2017 20:45:01	2/28/2017 20:44:56	6.0119	16.615	529.72	9.3185	525.13	0.0000		
2/28/2017 20:46:01	2/28/2017 20:45:56	6.0525	16.575	529.73	9.2963	525.14	0.0000		
2/28/2017 20:47:01	2/28/2017 20:46:56	6.0223	16.588	529.74	9.3027	525.15	0.0000		
2/28/2017 20:48:01	2/28/2017 20:47:56	6.1470	16.519	529.73	9.2673	525.15	0.0000		
2/28/2017 20:49:01	2/28/2017 20:48:56	6.0289	16.598	529.73	9.3088	525.14	0.0000		
2/28/2017 20:50:01	2/28/2017 20:49:56	6.0492	16.578	529.72	9.2980	525.13	0.0000		
2/28/2017 20:51:01	2/28/2017 20:50:56	6.2187	16.497	529.72	9.2576	525.13	0.0000		
2/28/2017 20:52:01	2/28/2017 20:51:56	6.1083	16.579	529.71	9.3018	525.12	0.0000		
2/28/2017 20:53:01	2/28/2017 20:52:56	6.0554	16.594	529.71	9.3081	525.12	0.0000		
2/28/2017 20:54:01	2/28/2017 20:53:56	5.9601	16.621	529.70	9.3192	525.11	0.0000		
2/28/2017 20:55:01	2/28/2017 20:54:56	6.0377	16.561	529.71	9.2872	525.12	0.0000		
2/28/2017 20:56:01	2/28/2017 20:55:56	6.0158	16.575	529.71	9.2947	525.13	0.0000		
2/28/2017 20:57:01	2/28/2017 20:56:56	6.0107	16.571	529.71	9.2916	525.13	0.0000		
2/28/2017 20:58:01	2/28/2017 20:57:56	5.9383	16.606	529.70	9.3094	525.11	0.0000		
2/28/2017 20:59:01	2/28/2017 20:58:56	5.9461	16.592	529.68	9.3011	525.10	0.0000		
2/28/2017 21:00:01	2/28/2017 20:59:56	5.9331	16.591	529.70	9.2996	525.11	0.0000		
2/28/2017 21:01:01	2/28/2017 21:00:56	5.9664	16.570	529.69	9.2888	525.10	0.0000		
2/28/2017 21:02:01	2/28/2017 21:01:56	5.9467	16.582	529.68	9.2953	525.09	0.0000		
2/28/2017 21:03:01	2/28/2017 21:02:56	5.9643	16.569	529.66	9.2883	525.08	0.0000		
2/28/2017 21:04:01	2/28/2017 21:03:56	6.0353	16.538	529.67	9.2728	525.08	0.0000		
2/28/2017 21:05:01	2/28/2017 21:04:56	5.9476	16.590	529.66	9.3003	525.07	0.0000		
2/28/2017 21:06:01	2/28/2017 21:05:56	5.9683	16.574	529.66	9.2912	525.08	0.0000		
2/28/2017 21:07:01	2/28/2017 21:06:56	5.9832	16.566	529.65	9.2872	525.06	0.0000		
2/28/2017 21:08:01	2/28/2017 21:07:56	5.9910	16.564	529.63	9.2865	525.04	0.0000		
2/28/2017 21:09:01	2/28/2017 21:08:56	5.9354	16.593	529.64	9.3014	525.05	0.0000		
2/28/2017 21:10:01	2/28/2017 21:09:56	5.9564	16.575	529.63	9.2917	525.04	0.0000		
2/28/2017 21:11:01	2/28/2017 21:10:56	6.0886	16.509	529.62	9.2580	525.03	0.0000		
2/28/2017 21:12:01	2/28/2017 21:11:56	6.0671	16.545	529.60	9.2790	525.02	0.0000		
2/28/2017 21:13:01	2/28/2017 21:12:56	6.1106	16.539	529.59	9.2777	525.00	0.0000		
2/28/2017 21:14:01	2/28/2017 21:13:56	6.1244	16.549	529.58	9.2840	524.99	0.0000		
2/28/2017 21:15:01	2/28/2017 21:14:56	6.1092	16.565	529.58	9.2931	524.99	0.0000		
2/28/2017 21:16:01	2/28/2017 21:15:56	6.2499	16.499	529.57	9.2606	524.98	0.0000		
2/28/2017 21:17:01	2/28/2017 21:16:56	6.1149	16.580	529.57	9.3023	524.98	0.0000		
2/28/2017 21:18:01	2/28/2017 21:17:56	6.1456	16.555	529.56	9.2889	524.97	0.0000		
2/28/2017 21:19:01	2/28/2017 21:18:56	6.1590	16.549	529.56	9.2861	524.97	0.0000		
2/28/2017 21:20:01	2/28/2017 21:19:56	6.2286	16.511	529.56	9.2666	524.97	0.0000		
2/28/2017 21:21:01	2/28/2017 21:20:56	6.2821	16.495	529.56	9.2596	524.97	0.0000		
2/28/2017 21:22:01	2/28/2017 21:21:56	6.2882	16.510	529.54	9.2692	524.95	0.0000		
2/28/2017 21:23:01	2/28/2017 21:22:56	6.0633	16.627	529.53	9.3281	524.95	0.0000		
2/28/2017 21:24:01	2/28/2017 21:23:56	6.1370	16.562	529.55	9.2929	524.96	0.0000		
2/28/2017 21:25:01	2/28/2017 21:24:56	6.2585	16.504	529.55	9.2639	524.96	0.0000		
2/28/2017 21:26:01	2/28/2017 21:25:56	6.3029	16.493	529.53	9.2592	524.94	0.0000		
2/28/2017 21:27:01	2/28/2017 21:26:56	6.2927	16.514	529.52	9.2715	524.93	0.0000		
2/28/2017 21:28:01	2/28/2017 21:27:56	6.0166	16.663	529.52	9.3479	524.93	0.0000		
2/28/2017 21:29:01	2/28/2017 21:28:56	5.9814	16.648	529.53	9.3371	524.95	0.0000		
2/28/2017 21:30:01	2/28/2017 21:29:56	6.0273	16.600	529.54	9.3099	524.96	0.0000		
2/28/2017 21:31:01	2/28/2017 21:30:56	6.0368	16.580	529.55	9.2986	524.96	0.0000		
2/28/2017 21:32:01	2/28/2017 21:31:56	6.1378	16.514	529.54	9.2640	524.96	0.0000		
2/28/2017 21:33:01	2/28/2017 21:32:56	6.1968	16.495	529.54	9.2551	524.95	0.0000		
2/28/2017 21:34:01	2/28/2017 21:33:56	6.0346	16.595	529.53	9.3073	524.94	0.0000		
2/28/2017 21:35:01	2/28/2017 21:34:56	5.9202	16.636	529.52	9.3267	524.94	0.0000		
2/28/2017 21:36:01	2/28/2017 21:35:56	5.9566	16.593	529.53	9.3023	524.94	0.0000		
2/28/2017 21:37:01	2/28/2017 21:36:56	5.9701	16.573	529.54	9.2911	524.95	0.0000		
2/28/2017 21:38:01	2/28/2017 21:37:56	5.9563	16.574	529.54	9.2908	524.96	0.0000		
2/28/2017 21:39:01	2/28/2017 21:38:56	5.9881	16.558	529.52	9.2827	524.93	0.0000		
2/28/2017 21:40:01	2/28/2017 21:39:56	5.9415	16.585	529.51	9.2966	524.93	0.0000		
2/28/2017 21:41:01	2/28/2017 21:40:56	5.9136	16.594	529.50	9.3010	524.92	0.0000		
2/28/2017 21:42:01	2/28/2017 21:41:56	5.9254	16.580	529.50	9.2926	524.91	0.0000		
2/28/2017 21:43:01	2/28/2017 21:42:56	5.9128	16.585	529.49	9.2949	524.91	0.0000		
2/28/2017 21:44:01	2/28/2017 21:43:56	5.9387	16.569	529.48	9.2872	524.89	0.0000		
2/28/2017 21:45:01	2/28/2017 21:44:56	5.9276	16.576	529.47	9.2908	524.88	0.0000		
2/28/2017 21:46:01	2/28/2017 21:45:56	5.9262	16.576	529.45	9.2907	524.87	0.0000		
2/28/2017 21:47:01	2/28/2017 21:46:56	5.9434	16.570	529.44	9.2876	524.85	0.0000		
2/28/2017 21:48:01	2/28/2017 21:47:56	5.9392	16.574	529.45	9.2902	524.86	0.0000		
2/28/2017 21:49:01	2/28/2017 21:48:56	6.0697	16.508	529.42	9.2567	524.83	0.0000		
2/28/2017 21:50:01	2/28/2017 21:49:56	6.0341	16.549	529.41	9.2798	524.83	0.0000		
2/28/2017 21:51:01	2/28/2017 21:50:56	6.1356	16.505	529.40	9.2581	524.81	0.0000		
2/28/2017 21:52:01	2/28/2017 21:51:56	6.1050	16.545	529.39	9.2810	524.80	0.0000		
2/28/2017 21:53:01	2/28/2017 21:52:56	6.0136	16.598	529.38	9.3086	524.79	0.0000		
2/28/2017 21:54:01	2/28/2017 21:53:56	6.0254	16.582	529.37	9.2995	524.79	0.0000		
2/28/2017 21:55:01	2/28/2017 21:54:56	6.1335	16.522	529.36	9.2687	524.78	0.0000		
2/28/2017 21:56:01	2/28/2017 21:55:56	6.1036	16.550	529.36	9.2836	524.78	0.0000		
2/28/2017 21:57:01	2/28/2017 21:56:56	6.0986	16.557	529.36	9.2876	524.77	0.0000		
2/28/2017 21:58:01	2/28/2017 21:57:56	6.1059	16.557	529.34	9.2885	524.76	0.0000		
2/28/2017 21:59:01	2/28/2017 21:58:56	6.1149	16.554	529.34	9.2869	524.75	0.0000		
2/28/2017 22:00:01	2/28/2017 21:59:56	6.1039	16.564	529.34	9.2921	524.75	0.0000		
2/28/2017 22:01:01	2/28/2017 22:00:56	6.1588	16.533	529.33	9.2763	524.75	0.0000		
2/28/2017 22:02:01	2/28/2017 22:01:56	6.1806	16.527	529.33	9.2739	524.74	0.0000		
2/28/2017 22:03:01	2/28/2017 22:02:56	6.1442	16.558	529.31	9.2910	524.73	0.0000		
2/28/2017 22:04:01	2/28/2017 22:03:56	6.2322	16.517	529.31	9.2702	524.72	0.0000		
2/28/2017 22:05:01	2/28/2017 22:04:56	6.1713	16.560	529.29	9.2933	524.71	0.0000		
2/28/2017 22:06:01	2/28/2017 22:05:56	6.1850	16.553	529.29	9.2901	524.71	0.0000		
2/28/2017 22:07:01	2/28/2017 22:06:56	6.1966	16.551	529.28	9.2891	524.70	0.0000		
2/28/2017 22:08:01	2/28/2017 22:07:56	6.2091	16.544	529.28	9.2853	524.69	0.0000		
2/28/2017 22:09:01	2/28/2017 22:08:56	6.1516	16.571	529.27	9.2993	524.69	0.0000		
2/28/2017 22:10:01	2/28/2017 22:09:56	6.2175	16.536	529.27	9.2812	524.68	0.0000		
2/28/2017 22:11:01	2/28/2017 22:10:56	6.2402	16.529	529.27	9.2780	524.68	0.0000		
2/28/2017 22:12:01	2/28/2017 22:11:56	6.2320	16.541	529.25	9.2852	524.66	0.0000		
2/28/2017 22:13:01	2/28/2017 22:12:56	6.2897	16.515	529.25	9.2722	524.66	0.0000		
2/28/2017 22:14:01	2/28/2017 22:13:56	6.3430	16.503	529.23	9.2674	524.65	0.0000		
2/28/2017 22:15:01	2/28/2017 22:14:56	6.3311	16.525	529.24	9.2803	524.65	0.0000		
2/28/2017 22:16:01	2/28/2017 22:15:56	6.2970	16.548	529.22	9.2927	524.64	0.0000		
2/28/2017 22:17:01	2/28/2017 22:16:56	6.3045	16.545	529.22	9.2912	524.64	0.0000		
2/28/2017 22:18:01	2/28/2017 22:17:56	6.3099	16.545	529.22	9.2915	524.63	0.0000		
2/28/2017 22:19:01	2/28/2017 22:18:56	6.2837	16.559	529.21	9.2986	524.63	0.0000		
2/28/2017 22:20:01	2/28/2017 22:19:56	6.3199	16.538	529.21	9.2876	524.62	0.0000		
2/28/2017 22:21:01	2/28/2017 22:20:56	6.3018	16.548	529.20	9.2929	524.61	0.0000		
2/28/2017 22:22:01	2/28/2017 22:21:56	6.2802	16.556	529.20	9.2966	524.61	0.0000		
2/28/2017 22:23:01	2/28/2017 22:22:56	6.2595	16.561	529.20	9.2982	524.61	0.0000		
2/28/2017 22:24:01	2/28/2017 22:23:56	6.2860	16.542	529.19	9.2885	524.60	0.0000		
2/28/2017 22:25:01	2/28/2017 22:24:56	6.2781	16.545	529.19	9.2897	524.60	0.0000		
2/28/2017 22:26:01	2/28/2017 22:25:56	6.2488	16.558	529.18	9.2961	524.60	0.0000		
2/28/2017 22:27:01	2/28/2017 22:26:56	6.2337	16.559	529.18	9.2960	524.60	0.0000		
2/28/2017 22:28:01	2/28/2017 22:27:56	6.2322	16.557	529.17	9.2944	524.59	0.0000		
2/28/2017 22:29:01	2/28/2017 22:28:56	6.2395	16.549	529.16	9.2899	524.58	0.0000		
2/28/2017 22:30:01	2/28/2017 22:29:56	6.1490	16.591	529.16	9.3112	524.58	0.0000		
2/28/2017 22:31:01	2/28/2017 22:30:56	6.1681	16.566	529.16	9.2969	524.58	0.0000		
2/28/2017 22:32:01	2/28/2017 22:31:56	6.2369	16.530	529.15	9.2785	524.57	0.0000		
2/28/2017 22:33:01	2/28/2017 22:32:56	6.2436	16.534	529.14	9.2811	524.56	0.0000		
2/28/2017 22:34:01	2/28/2017 22:33:56	6.2420	16.540	529.13	9.2849	524.55	0.0000		
2/28/2017 22:35:01	2/28/2017 22:34:56	6.2260	16.550	529.12	9.2901	524.54	0.0000		
2/28/2017 22:36:01	2/28/2017 22:35:56	6.2028	16.561	529.11	9.2954	524.53	0.0000		
2/28/2017 22:37:01	2/28/2017 22:36:56	6.2045	16.555	529.11	9.2920	524.53	0.0000		
2/28/2017 22:38:01	2/28/2017 22:37:56	6.2151	16.549	529.11	9.2891	524.52	0.0000		
2/28/2017 22:39:01	2/28/2017 22:38:56	6.2010	16.558	529.11	9.2937	524.53	0.0000		
2/28/2017 22:40:01	2/28/2017 22:39:56	6.1995	16.558	529.08	9.2938	524.49	0.0000		
2/28/2017 22:41:01	2/28/2017 22:40:56	6.0958	16.608	529.09	9.3187	524.50	0.0000		
2/28/2017 22:42:01	2/28/2017 22:41:56	6.0960	16.591	529.08	9.3085	524.50	0.0000		
2/28/2017 22:43:01	2/28/2017 22:42:56	6.1533	16.552	529.09	9.2876	524.51	0.0000		
2/28/2017 22:44:01	2/28/2017 22:43:56	6.1397	16.559	529.08	9.2911	524.50	0.0000		
2/28/2017 22:45:01	2/28/2017 22:44:56	6.1654	16.542	529.08	9.2821	524.50	0.0000		
2/28/2017 22:46:01	2/28/2017 22:45:56	6.1420	16.556	529.08	9.2893	524.50	0.0000		
2/28/2017 22:47:01	2/28/2017 22:46:56	6.1301	16.562	529.08	9.2927	524.50	0.0000		
2/28/2017 22:48:01	2/28/2017 22:47:56	6.1573	16.546	529.08	9.2845	524.50	0.0000		
2/28/2017 22:49:01	2/28/2017 22:48:56	6.1393	16.557	529.08	9.2901	524.49	0.0000		
2/28/2017 22:50:01	2/28/2017 22:49:56	6.1005	16.578	529.07	9.3007	524.48	0.0000		
2/28/2017 22:51:01	2/28/2017 22:50:56	6.0934	16.576	529.07	9.2991	524.49	0.0000		
2/28/2017 22:52:01	2/28/2017 22:51:56	6.0821	16.574	529.08	9.2975	524.49	0.0000		
2/28/2017 22:53:01	2/28/2017 22:52:56	6.0792	16.571	529.08	9.2951	524.49	0.0000		
2/28/2017 22:54:01	2/28/2017 22:53:56	6.0860	16.564	529.05	9.2912	524.47	0.0000		
2/28/2017 22:55:01	2/28/2017 22:54:56	6.0881	16.562	529.05	9.2904	524.47	0.0000		
2/28/2017 22:56:01	2/28/2017 22:55:56	6.0783	16.568	529.04	9.2937	524.46	0.0000		
2/28/2017 22:57:01	2/28/2017 22:56:56	6.0058	16.604	529.03	9.3114	524.45	0.0000		
2/28/2017 22:58:01	2/28/2017 22:57:56	6.0449	16.571	529.03	9.2935	524.44	0.0000		
2/28/2017 22:59:01	2/28/2017 22:58:56	6.0894	16.542	529.03	9.2784	524.44	0.0000		
2/28/2017 23:00:01	2/28/2017 22:59:56	6.0571	16.563	529.00	9.2893	524.42	0.0000		
2/28/2017 23:01:01	2/28/2017 23:00:56	6.0450	16.570	529.01	9.2933	524.42	0.0000		
2/28/2017 23:02:01	2/28/2017 23:01:56	6.0502	16.565	528.99	9.2905	524.41	0.0000		
2/28/2017 23:03:01	2/28/2017 23:02:56	6.0448	16.566	528.98	9.2905	524.40	0.0000		
2/28/2017 23:04:01	2/28/2017 23:03:56	6.0670	16.552	528.98	9.2833	524.40	0.0000		
2/28/2017 23:05:01	2/28/2017 23:04:56	6.0414	16.567	528.97	9.2908	524.39	0.0000		
2/28/2017 23:06:01	2/28/2017 23:05:56	6.0294	16.572	528.97	9.2937	524.39	0.0000		
2/28/2017 23:07:01	2/28/2017 23:06:56	6.0074	16.580	528.96	9.2974	524.38	0.0000		
2/28/2017 23:08:01	2/28/2017 23:07:56	6.0407	16.559	528.96	9.2859	524.38	0.0000		
2/28/2017 23:09:01	2/28/2017 23:08:56	6.0691	16.544	528.94	9.2786	524.36	0.0000		
2/28/2017 23:10:01	2/28/2017 23:09:56	5.9995	16.586	528.94	9.3005	524.36	0.0000		
2/28/2017 23:11:01	2/28/2017 23:10:56	6.0037	16.582	528.92	9.2980	524.34	0.0000		
2/28/2017 23:12:01	2/28/2017 23:11:56	5.9954	16.582	528.92	9.2976	524.34	0.0000		
2/28/2017 23:13:01	2/28/2017 23:12:56	5.9584	16.595	528.94	9.3035	524.36	0.0000		
2/28/2017 23:14:01	2/28/2017 23:13:56	5.9702	16.581	528.93	9.2960	524.35	0.0000		
2/28/2017 23:15:01	2/28/2017 23:14:56	5.9549	16.585	528.92	9.2972	524.34	0.0000		
2/28/2017 23:16:01	2/28/2017 23:15:56	5.9665	16.573	528.92	9.2911	524.34	0.0000		
2/28/2017 23:17:01	2/28/2017 23:16:56	5.9912	16.559	528.92	9.2838	524.34	0.0000		
2/28/2017 23:18:01	2/28/2017 23:17:56	6.0279	16.541	528.90	9.2748	524.32	0.0000		
2/28/2017 23:19:01	2/28/2017 23:18:56	6.0166	16.552	528.89	9.2808	524.31	0.0000		
2/28/2017 23:20:01	2/28/2017 23:19:56	6.0146	16.559	528.88	9.2847	524.30	0.0000		
2/28/2017 23:21:01	2/28/2017 23:20:56	5.9964	16.572	528.87	9.2917	524.29	0.0000		
2/28/2017 23:22:01	2/28/2017 23:21:56	6.0116	16.564	528.87	9.2877	524.29	0.0000		
2/28/2017 23:23:01	2/28/2017 23:22:56	6.0356	16.553	528.85	9.2823	524.27	0.0000		
2/28/2017 23:24:01	2/28/2017 23:23:56	6.0429	16.553	528.85	9.2825	524.27	0.0000		
2/28/2017 23:25:01	2/28/2017 23:24:56	6.0583	16.549	528.85	9.2808	524.27	0.0000		
2/28/2017 23:26:01	2/28/2017 23:25:56	6.0697	16.548	528.83	9.2810	524.25	0.0000		
2/28/2017 23:27:01	2/28/2017 23:26:56	6.0719	16.552	528.82	9.2833	524.24	0.0000		
2/28/2017 23:28:01	2/28/2017 23:27:56	6.0840	16.549	528.82	9.2822	524.24	0.0000		
2/28/2017 23:29:01	2/28/2017 23:28:56	6.0673	16.561	528.81	9.2888	524.23	0.0000		
2/28/2017 23:30:01	2/28/2017 23:29:56	6.0758	16.558	528.80	9.2873	524.22	0.0000		
2/28/2017 23:31:01	2/28/2017 23:30:56	6.0881	16.553	528.80	9.2849	524.22	0.0000		
2/28/2017 23:32:01	2/28/2017 23:31:56	6.0861	16.556	528.79	9.2867	524.21	0.0000		
2/28/2017 23:33:01	2/28/2017 23:32:56	6.1184	16.537	528.78	9.2767	524.20	0.0000		
2/28/2017 23:34:01	2/28/2017 23:33:56	6.1225	16.538	528.78	9.2777	524.20	0.0000		
2/28/2017 23:35:01	2/28/2017 23:34:56	6.1357	16.539	528.77	9.2790	524.19	0.0000		
2/28/2017 23:36:01	2/28/2017 23:35:56	6.1245	16.552	528.76	9.2860	524.18	0.0000		
2/28/2017 23:37:01	2/28/2017 23:36:56	6.1280	16.553	528.76	9.2872	524.18	0.0000		
2/28/2017 23:38:01	2/28/2017 23:37:56	6.1306	16.553	528.75	9.2871	524.17	0.0000		
2/28/2017 23:39:01	2/28/2017 23:38:56	6.1304	16.553	528.74	9.2873	524.16	0.0000		
2/28/2017 23:40:01	2/28/2017 23:39:56	6.1294	16.555	528.73	9.2881	524.16	0.0000		
2/28/2017 23:41:01	2/28/2017 23:40:56	6.1346	16.552	528.74	9.2869	524.16	0.0000		
2/28/2017 23:42:01	2/28/2017 23:41:56	6.0741	16.584	528.73	9.3033	524.16	0.0000		
2/28/2017 23:43:01	2/28/2017 23:42:56	6.0610	16.583	528.72	9.3019	524.15	0.0000		
2/28/2017 23:44:01	2/28/2017 23:43:56	6.0663	16.573	528.73	9.2958	524.16	0.0000		
2/28/2017 23:45:01	2/28/2017 23:44:56	6.0736	16.566	528.72	9.2923	524.14	0.0000		
2/28/2017 23:46:01	2/28/2017 23:45:56	6.0601	16.573	528.72	9.2955	524.14	0.0000		
2/28/2017 23:47:01	2/28/2017 23:46:56	6.0880	16.555	528.71	9.2861	524.13	0.0000		
2/28/2017 23:48:01	2/28/2017 23:47:56	6.0493	16.576	528.72	9.2967	524.14	0.0000		
2/28/2017 23:49:01	2/28/2017 23:48:56	6.0433	16.576	528.71	9.2963	524.13	0.0000		
2/28/2017 23:50:01	2/28/2017 23:49:56	6.0783	16.553	528.70	9.2847	524.12	0.0000		
2/28/2017 23:51:01	2/28/2017 23:50:56	6.0694	16.560	528.70	9.2884	524.12	0.0000		
2/28/2017 23:52:01	2/28/2017 23:51:56	6.1063	16.541	528.68	9.2789	524.10	0.0000		
2/28/2017 23:53:01	2/28/2017 23:52:56	6.0721	16.566	528.68	9.2919	524.10	0.0000		
2/28/2017 23:54:01	2/28/2017 23:53:56	6.0540	16.577	528.66	9.2975	524.09	0.0000		
2/28/2017 23:55:01	2/28/2017 23:54:56	6.0629	16.567	528.67	9.2923	524.09	0.0000		
2/28/2017 23:56:01	2/28/2017 23:55:56	6.0671	16.562	528.66	9.2893	524.08	0.0000		
2/28/2017 23:57:01	2/28/2017 23:56:56	6.0431	16.573	528.65	9.2950	524.08	0.0000		
2/28/2017 23:58:01	2/28/2017 23:57:56	5.9577	16.617	528.65	9.3170	524.07	0.0000		
2/28/2017 23:59:01	2/28/2017 23:58:56	5.9665	16.603	528.64	9.3088	524.06	0.0000		
3/1/2017 0:00:01	2/28/2017 23:59:56	5.9138	16.615	528.66	9.3133	524.08	0.0000		
3/1/2017 0:01:01	3/1/2017 0:00:56	5.9067	16.603	528.65	9.3060	524.07	0.0000		
3/1/2017 0:02:01	3/1/2017 0:01:56	5.9373	16.575	528.64	9.2908	524.06	0.0000		
3/1/2017 0:03:01	3/1/2017 0:02:56	5.9549	16.563	528.65	9.2839	524.07	0.0000		
3/1/2017 0:04:01	3/1/2017 0:03:56	5.9423	16.574	528.63	9.2900	524.05	0.0000		
3/1/2017 0:05:01	3/1/2017 0:04:56	5.9546	16.569	528.63	9.2876	524.05	0.0000		
3/1/2017 0:06:01	3/1/2017 0:05:56	5.9240	16.592	528.62	9.3000	524.04	0.0000		
3/1/2017 0:07:01	3/1/2017 0:06:56	5.9139	16.594	528.61	9.3011	524.03	0.0000		
3/1/2017 0:08:01	3/1/2017 0:07:56	5.9172	16.586	528.61	9.2959	524.03	0.0000		
3/1/2017 0:09:01	3/1/2017 0:08:56	5.9162	16.582	528.60	9.2936	524.02	0.0000		
3/1/2017 0:10:01	3/1/2017 0:09:56	5.9264	16.575	528.59	9.2898	524.02	0.0000		
3/1/2017 0:11:01	3/1/2017 0:10:56	5.9358	16.570	528.59	9.2875	524.02	0.0000		
3/1/2017 0:12:01	3/1/2017 0:11:56	5.9202	16.579	528.59	9.2922	524.01	0.0000		
3/1/2017 0:13:01	3/1/2017 0:12:56	5.9911	16.543	528.59	9.2737	524.01	0.0000		
3/1/2017 0:14:01	3/1/2017 0:13:56	5.9845	16.555	528.59	9.2807	524.01	0.0000		
3/1/2017 0:15:01	3/1/2017 0:14:56	5.9783	16.564	528.57	9.2859	523.99	0.0000		
3/1/2017 0:16:01	3/1/2017 0:15:56	5.9331	16.589	528.57	9.2991	523.99	0.0000		
3/1/2017 0:17:01	3/1/2017 0:16:56	5.9172	16.593	528.58	9.3006	524.00	0.0000		
3/1/2017 0:18:01	3/1/2017 0:17:56	5.9390	16.576	528.57	9.2915	523.99	0.0000		
3/1/2017 0:19:01	3/1/2017 0:18:56	5.9688	16.560	528.57	9.2829	523.99	0.0000		
3/1/2017 0:20:01	3/1/2017 0:19:56	5.9550	16.571	528.55	9.2889	523.97	0.0000		
3/1/2017 0:21:01	3/1/2017 0:20:56	5.9379	16.581	528.54	9.2945	523.97	0.0000		
3/1/2017 0:22:01	3/1/2017 0:21:56	5.9762	16.559	528.55	9.2829	523.97	0.0000		
3/1/2017 0:23:01	3/1/2017 0:22:56	5.9718	16.563	528.55	9.2854	523.97	0.0000		
3/1/2017 0:24:01	3/1/2017 0:23:56	6.0047	16.549	528.54	9.2783	523.97	0.0000		
3/1/2017 0:25:01	3/1/2017 0:24:56	5.9966	16.559	528.53	9.2838	523.96	0.0000		
3/1/2017 0:26:01	3/1/2017 0:25:56	6.0136	16.554	528.53	9.2817	523.95	0.0000		
3/1/2017 0:27:01	3/1/2017 0:26:56	5.9967	16.566	528.52	9.2883	523.94	0.0000		
3/1/2017 0:28:01	3/1/2017 0:27:56	6.0002	16.565	528.51	9.2881	523.94	0.0000		
3/1/2017 0:29:01	3/1/2017 0:28:56	5.9905	16.569	528.52	9.2894	523.94	0.0000		
3/1/2017 0:30:01	3/1/2017 0:29:56	5.9833	16.570	528.51	9.2900	523.93	0.0000		
3/1/2017 0:31:01	3/1/2017 0:30:56	5.9846	16.569	528.51	9.2894	523.93	0.0000		
3/1/2017 0:32:01	3/1/2017 0:31:56	5.9611	16.581	528.50	9.2956	523.92	0.0000		
3/1/2017 0:33:01	3/1/2017 0:32:56	5.9661	16.576	528.50	9.2925	523.92	0.0000		
3/1/2017 0:34:01	3/1/2017 0:33:56	5.9651	16.574	528.50	9.2915	523.92	0.0000		
3/1/2017 0:35:01	3/1/2017 0:34:56	6.0024	16.553	528.49	9.2809	523.92	0.0000		
3/1/2017 0:36:01	3/1/2017 0:35:56	6.0005	16.559	528.49	9.2842	523.91	0.0000		
3/1/2017 0:37:01	3/1/2017 0:36:56	6.0084	16.560	528.48	9.2850	523.91	0.0000		
3/1/2017 0:38:01	3/1/2017 0:37:56	6.0081	16.563	528.47	9.2869	523.90	0.0000		
3/1/2017 0:39:01	3/1/2017 0:38:56	6.0017	16.566	528.47	9.2883	523.89	0.0000		
3/1/2017 0:40:01	3/1/2017 0:39:56	6.0125	16.561	528.47	9.2859	523.90	0.0000		
3/1/2017 0:41:01	3/1/2017 0:40:56	6.0043	16.567	528.46	9.2893	523.88	0.0000		
3/1/2017 0:42:01	3/1/2017 0:41:56	6.0036	16.568	528.46	9.2896	523.89	0.0000		
3/1/2017 0:43:01	3/1/2017 0:42:56	5.9817	16.578	528.46	9.2945	523.88	0.0000		
3/1/2017 0:44:01	3/1/2017 0:43:56	5.9494	16.591	528.45	9.3010	523.88	0.0000		
3/1/2017 0:45:01	3/1/2017 0:44:56	5.9486	16.586	528.45	9.2979	523.87	0.0000		
3/1/2017 0:46:01	3/1/2017 0:45:56	5.9490	16.581	528.46	9.2949	523.88	0.0000		
3/1/2017 0:47:01	3/1/2017 0:46:56	5.9575	16.573	528.45	9.2906	523.87	0.0000		
3/1/2017 0:48:01	3/1/2017 0:47:56	5.9621	16.571	528.45	9.2896	523.87	0.0000		
3/1/2017 0:49:01	3/1/2017 0:48:56	5.9602	16.574	528.44	9.2909	523.87	0.0000		
3/1/2017 0:50:01	3/1/2017 0:49:56	5.9762	16.565	528.44	9.2867	523.86	0.0000		
3/1/2017 0:51:01	3/1/2017 0:50:56	5.9434	16.583	528.43	9.2959	523.86	0.0000		
3/1/2017 0:52:01	3/1/2017 0:51:56	5.9383	16.582	528.43	9.2950	523.85	0.0000		
3/1/2017 0:53:01	3/1/2017 0:52:56	5.9335	16.582	528.44	9.2945	523.86	0.0000		
3/1/2017 0:54:01	3/1/2017 0:53:56	5.9474	16.573	528.43	9.2897	523.85	0.0000		
3/1/2017 0:55:01	3/1/2017 0:54:56	5.9360	16.578	528.43	9.2926	523.85	0.0000		
3/1/2017 0:56:01	3/1/2017 0:55:56	5.9191	16.583	528.43	9.2948	523.85	0.0000		
3/1/2017 0:57:01	3/1/2017 0:56:56	5.9123	16.581	528.43	9.2928	523.85	0.0000		
3/1/2017 0:58:01	3/1/2017 0:57:56	5.9144	16.577	528.42	9.2907	523.85	0.0000		
3/1/2017 0:59:01	3/1/2017 0:58:56	5.8291	16.621	528.42	9.3126	523.85	0.0000		
3/1/2017 1:00:01	3/1/2017 0:59:56	5.8568	16.593	528.43	9.2975	523.85	0.0000		
3/1/2017 1:01:01	3/1/2017 1:00:56	5.8891	16.571	528.42	9.2856	523.85	0.0000		
3/1/2017 1:02:01	3/1/2017 1:01:56	5.8880	16.573	528.41	9.2868	523.84	0.0000		
3/1/2017 1:03:01	3/1/2017 1:02:56	5.8962	16.571	528.41	9.2858	523.83	0.0000		
3/1/2017 1:04:01	3/1/2017 1:03:56	5.8979	16.573	528.41	9.2874	523.84	0.0000		
3/1/2017 1:05:01	3/1/2017 1:04:56	5.9046	16.572	528.41	9.2869	523.83	0.0000		
3/1/2017 1:06:01	3/1/2017 1:05:56	5.9045	16.573	528.40	9.2878	523.83	0.0000		
3/1/2017 1:07:01	3/1/2017 1:06:56	5.9026	16.575	528.40	9.2890	523.82	0.0000		
3/1/2017 1:08:01	3/1/2017 1:07:56	5.9033	16.576	528.39	9.2892	523.82	0.0000		
3/1/2017 1:09:01	3/1/2017 1:08:56	5.8972	16.579	528.39	9.2910	523.81	0.0000		
3/1/2017 1:10:01	3/1/2017 1:09:56	5.9041	16.575	528.39	9.2889	523.82	0.0000		
3/1/2017 1:11:01	3/1/2017 1:10:56	5.9007	16.577	528.39	9.2899	523.82	0.0000		
3/1/2017 1:12:01	3/1/2017 1:11:56	5.9010	16.577	528.39	9.2897	523.82	0.0000		
3/1/2017 1:13:01	3/1/2017 1:12:56	5.8990	16.578	528.39	9.2903	523.81	0.0000		
3/1/2017 1:14:01	3/1/2017 1:13:56	5.9219	16.565	528.38	9.2841	523.81	0.0000		
3/1/2017 1:15:01	3/1/2017 1:14:56	5.9130	16.573	528.39	9.2879	523.81	0.0000		
3/1/2017 1:16:01	3/1/2017 1:15:56	5.9133	16.574	528.38	9.2888	523.81	0.0000		
3/1/2017 1:17:01	3/1/2017 1:16:56	5.9152	16.574	528.38	9.2889	523.80	0.0000		
3/1/2017 1:18:01	3/1/2017 1:17:56	5.9155	16.574	528.38	9.2892	523.80	0.0000		
3/1/2017 1:19:01	3/1/2017 1:18:56	5.9156	16.575	528.38	9.2894	523.81	0.0000		
3/1/2017 1:20:01	3/1/2017 1:19:56	5.9158	16.575	528.38	9.2894	523.80	0.0000		
3/1/2017 1:21:01	3/1/2017 1:20:56	5.9151	16.575	528.38	9.2896	523.80	0.0000		
3/1/2017 1:22:01	3/1/2017 1:21:56	5.9151	16.575	528.37	9.2897	523.80	0.0000		
3/1/2017 1:23:01	3/1/2017 1:22:56	5.8848	16.591	528.37	9.2978	523.79	0.0000		
3/1/2017 1:24:01	3/1/2017 1:23:56	5.7940	16.635	528.37	9.3195	523.79	0.0000		
3/1/2017 1:25:01	3/1/2017 1:24:56	5.8707	16.580	528.37	9.2904	523.79	0.0000		
3/1/2017 1:26:01	3/1/2017 1:25:56	5.8308	16.596	528.37	9.2978	523.80	0.0000		
3/1/2017 1:27:01	3/1/2017 1:26:56	5.8090	16.601	528.37	9.2999	523.79	0.0000		
3/1/2017 1:28:01	3/1/2017 1:27:56	5.8983	16.548	528.37	9.2722	523.80	0.0000		
3/1/2017 1:29:01	3/1/2017 1:28:56	5.8202	16.592	528.37	9.2948	523.80	0.0000		
3/1/2017 1:30:01	3/1/2017 1:29:56	5.8604	16.568	528.37	9.2825	523.79	0.0000		
3/1/2017 1:31:01	3/1/2017 1:30:56	5.8265	16.586	528.36	9.2915	523.78	0.0000		
3/1/2017 1:32:01	3/1/2017 1:31:56	5.8300	16.584	528.37	9.2905	523.79	0.0000		
3/1/2017 1:33:01	3/1/2017 1:32:56	5.8044	16.597	528.36	9.2969	523.79	0.0000		
3/1/2017 1:34:01	3/1/2017 1:33:56	5.8195	16.585	528.36	9.2908	523.78	0.0000		
3/1/2017 1:35:01	3/1/2017 1:34:56	5.7857	16.600	528.35	9.2979	523.78	0.0000		
3/1/2017 1:36:01	3/1/2017 1:35:56	5.7859	16.596	528.35	9.2951	523.78	0.0000		
3/1/2017 1:37:01	3/1/2017 1:36:56	5.7838	16.594	528.36	9.2938	523.78	0.0000		
3/1/2017 1:38:01	3/1/2017 1:37:56	5.7873	16.589	528.36	9.2913	523.78	0.0000		
3/1/2017 1:39:01	3/1/2017 1:38:56	5.7982	16.582	528.36	9.2878	523.78	0.0000		
3/1/2017 1:40:01	3/1/2017 1:39:56	5.7920	16.587	528.35	9.2901	523.78	0.0000		
3/1/2017 1:41:01	3/1/2017 1:40:56	5.7885	16.589	528.35	9.2910	523.78	0.0000		
3/1/2017 1:42:01	3/1/2017 1:41:56	5.7945	16.585	528.35	9.2892	523.78	0.0000		
3/1/2017 1:43:01	3/1/2017 1:42:56	5.8006	16.582	528.35	9.2877	523.78	0.0000		
3/1/2017 1:44:01	3/1/2017 1:43:56	5.8022	16.583	528.35	9.2882	523.78	0.0000		
3/1/2017 1:45:01	3/1/2017 1:44:56	5.8125	16.579	528.35	9.2865	523.77	0.0000		
3/1/2017 1:46:01	3/1/2017 1:45:56	5.8102	16.582	528.35	9.2882	523.77	0.0000		
3/1/2017 1:47:01	3/1/2017 1:46:56	5.8076	16.585	528.34	9.2897	523.77	0.0000		
3/1/2017 1:48:01	3/1/2017 1:47:56	5.8113	16.583	528.34	9.2889	523.77	0.0000		
3/1/2017 1:49:01	3/1/2017 1:48:56	5.8273	16.576	528.35	9.2855	523.77	0.0000		
3/1/2017 1:50:01	3/1/2017 1:49:56	5.8341	16.575	528.34	9.2855	523.77	0.0000		
3/1/2017 1:51:01	3/1/2017 1:50:56	5.8668	16.562	528.34	9.2790	523.77	0.0000		
3/1/2017 1:52:01	3/1/2017 1:51:56	5.8797	16.561	528.35	9.2794	523.77	0.0000		
3/1/2017 1:53:01	3/1/2017 1:52:56	5.8544	16.582	528.34	9.2905	523.77	0.0000		
3/1/2017 1:54:01	3/1/2017 1:53:56	5.9015	16.560	528.34	9.2797	523.77	0.0000		
3/1/2017 1:55:01	3/1/2017 1:54:56	5.9178	16.557	528.34	9.2786	523.77	0.0000		
3/1/2017 1:56:01	3/1/2017 1:55:56	5.9261	16.559	528.35	9.2801	523.78	0.0000		
3/1/2017 1:57:01	3/1/2017 1:56:56	5.9245	16.565	528.35	9.2837	523.78	0.0000		
3/1/2017 1:58:01	3/1/2017 1:57:56	5.8932	16.582	528.34	9.2928	523.77	0.0000		
3/1/2017 1:59:01	3/1/2017 1:58:56	5.9048	16.575	528.35	9.2888	523.77	0.0000		
3/1/2017 2:00:01	3/1/2017 1:59:56	5.9062	16.574	528.35	9.2884	523.78	0.0000		
3/1/2017 2:01:01	3/1/2017 2:00:56	5.9066	16.574	528.35	9.2886	523.78	0.0000		
3/1/2017 2:02:01	3/1/2017 2:01:56	5.9131	16.572	528.36	9.2874	523.78	0.0000		
3/1/2017 2:03:01	3/1/2017 2:02:56	5.9111	16.573	528.36	9.2882	523.78	0.0000		
3/1/2017 2:04:01	3/1/2017 2:03:56	5.9047	16.577	528.36	9.2901	523.78	0.0000		
3/1/2017 2:05:01	3/1/2017 2:04:56	5.9029	16.578	528.36	9.2906	523.79	0.0000		
3/1/2017 2:06:01	3/1/2017 2:05:56	5.9155	16.571	528.36	9.2870	523.78	0.0000		
3/1/2017 2:07:01	3/1/2017 2:06:56	5.9193	16.570	528.37	9.2869	523.79	0.0000		
3/1/2017 2:08:01	3/1/2017 2:07:56	5.9189	16.572	528.36	9.2881	523.79	0.0000		
3/1/2017 2:09:01	3/1/2017 2:08:56	5.9187	16.574	528.37	9.2888	523.79	0.0000		
3/1/2017 2:10:01	3/1/2017 2:09:56	5.9205	16.573	528.37	9.2885	523.79	0.0000		
3/1/2017 2:11:01	3/1/2017 2:10:56	5.9249	16.571	528.37	9.2878	523.79	0.0000		
3/1/2017 2:12:01	3/1/2017 2:11:56	5.9195	16.575	528.37	9.2896	523.79	0.0000		
3/1/2017 2:13:01	3/1/2017 2:12:56	5.9250	16.572	528.38	9.2883	523.80	0.0000		
3/1/2017 2:14:01	3/1/2017 2:13:56	5.9290	16.571	528.37	9.2876	523.79	0.0000		
3/1/2017 2:15:01	3/1/2017 2:14:56	5.9320	16.570	528.38	9.2874	523.80	0.0000		
3/1/2017 2:16:01	3/1/2017 2:15:56	5.9388	16.568	528.38	9.2866	523.80	0.0000		
3/1/2017 2:17:01	3/1/2017 2:16:56	5.9434	16.568	528.38	9.2867	523.80	0.0000		
3/1/2017 2:18:01	3/1/2017 2:17:56	5.9505	16.566	528.38	9.2861	523.80	0.0000		
3/1/2017 2:19:01	3/1/2017 2:18:56	5.9540	16.567	528.38	9.2866	523.80	0.0000		
3/1/2017 2:20:01	3/1/2017 2:19:56	5.9554	16.568	528.38	9.2875	523.81	0.0000		
3/1/2017 2:21:01	3/1/2017 2:20:56	5.9658	16.564	528.38	9.2856	523.81	0.0000		
3/1/2017 2:22:01	3/1/2017 2:21:56	5.9658	16.566	528.39	9.2869	523.81	0.0000		
3/1/2017 2:23:01	3/1/2017 2:22:56	5.9696	16.566	528.39	9.2869	523.81	0.0000		
3/1/2017 2:24:01	3/1/2017 2:23:56	5.9684	16.568	528.39	9.2880	523.82	0.0000		
3/1/2017 2:25:01	3/1/2017 2:24:56	5.9666	16.570	528.39	9.2888	523.82	0.0000		
3/1/2017 2:26:01	3/1/2017 2:25:56	5.9666	16.570	528.39	9.2891	523.82	0.0000		
3/1/2017 2:27:01	3/1/2017 2:26:56	5.9694	16.569	528.39	9.2886	523.82	0.0000		
3/1/2017 2:28:01	3/1/2017 2:27:56	5.9703	16.569	528.39	9.2885	523.82	0.0000		
3/1/2017 2:29:01	3/1/2017 2:28:56	5.9723	16.568	528.40	9.2882	523.82	0.0000		
3/1/2017 2:30:01	3/1/2017 2:29:56	5.9712	16.569	528.39	9.2889	523.82	0.0000		
3/1/2017 2:31:01	3/1/2017 2:30:56	5.9726	16.569	528.41	9.2887	523.83	0.0000		
3/1/2017 2:32:01	3/1/2017 2:31:56	5.9723	16.569	528.40	9.2890	523.82	0.0000		
3/1/2017 2:33:01	3/1/2017 2:32:56	5.9720	16.570	528.40	9.2892	523.82	0.0000		
3/1/2017 2:34:01	3/1/2017 2:33:56	5.9680	16.572	528.41	9.2903	523.83	0.0000		
3/1/2017 2:35:01	3/1/2017 2:34:56	5.9658	16.573	528.41	9.2906	523.83	0.0000		
3/1/2017 2:36:01	3/1/2017 2:35:56	5.9534	16.578	528.41	9.2933	523.83	0.0000		
3/1/2017 2:37:01	3/1/2017 2:36:56	5.8540	16.627	528.42	9.3176	523.84	0.0000		
3/1/2017 2:38:01	3/1/2017 2:37:56	5.8971	16.591	528.42	9.2983	523.85	0.0000		
3/1/2017 2:39:01	3/1/2017 2:38:56	5.8656	16.602	528.42	9.3033	523.85	0.0000		
3/1/2017 2:40:01	3/1/2017 2:39:56	5.8847	16.586	528.42	9.2944	523.85	0.0000		
3/1/2017 2:41:01	3/1/2017 2:40:56	5.8730	16.587	528.43	9.2946	523.86	0.0000		
3/1/2017 2:42:01	3/1/2017 2:41:56	5.8765	16.579	528.43	9.2901	523.85	0.0000		
3/1/2017 2:43:01	3/1/2017 2:42:56	5.8665	16.581	528.44	9.2905	523.86	0.0000		
3/1/2017 2:44:01	3/1/2017 2:43:56	5.8618	16.581	528.44	9.2903	523.86	0.0000		
3/1/2017 2:45:01	3/1/2017 2:44:56	5.8623	16.579	528.44	9.2893	523.86	0.0000		
3/1/2017 2:46:01	3/1/2017 2:45:56	5.8557	16.582	528.45	9.2906	523.87	0.0000		
3/1/2017 2:47:01	3/1/2017 2:46:56	5.8566	16.581	528.45	9.2900	523.87	0.0000		
3/1/2017 2:48:01	3/1/2017 2:47:56	5.8602	16.579	528.45	9.2890	523.87	0.0000		
3/1/2017 2:49:01	3/1/2017 2:48:56	5.8615	16.579	528.45	9.2889	523.87	0.0000		
3/1/2017 2:50:01	3/1/2017 2:49:56	5.8647	16.578	528.46	9.2887	523.88	0.0000		
3/1/2017 2:51:01	3/1/2017 2:50:56	5.8637	16.579	528.45	9.2891	523.88	0.0000		
3/1/2017 2:52:01	3/1/2017 2:51:56	5.8665	16.578	528.45	9.2888	523.88	0.0000		
3/1/2017 2:53:01	3/1/2017 2:52:56	5.8680	16.578	528.46	9.2890	523.88	0.0000		
3/1/2017 2:54:01	3/1/2017 2:53:56	5.8688	16.579	528.46	9.2893	523.89	0.0000		
3/1/2017 2:55:01	3/1/2017 2:54:56	5.8717	16.578	528.47	9.2893	523.89	0.0000		
3/1/2017 2:56:01	3/1/2017 2:55:56	5.8721	16.579	528.46	9.2894	523.89	0.0000		
3/1/2017 2:57:01	3/1/2017 2:56:56	5.8731	16.579	528.48	9.2895	523.90	0.0000		
3/1/2017 2:58:01	3/1/2017 2:57:56	5.8739	16.578	528.48	9.2891	523.90	0.0000		
3/1/2017 2:59:01	3/1/2017 2:58:56	5.8710	16.580	528.49	9.2900	523.91	0.0000		
3/1/2017 3:00:01	3/1/2017 2:59:56	5.8751	16.578	528.48	9.2894	523.90	0.0000		
3/1/2017 3:01:01	3/1/2017 3:00:56	5.8736	16.580	528.48	9.2901	523.90	0.0000		
3/1/2017 3:02:01	3/1/2017 3:01:56	5.8824	16.578	528.49	9.2894	523.91	0.0000		
3/1/2017 3:03:01	3/1/2017 3:02:56	5.8948	16.573	528.49	9.2875	523.91	0.0000		
3/1/2017 3:04:01	3/1/2017 3:03:56	5.8896	16.578	528.49	9.2901	523.92	0.0000		
3/1/2017 3:05:01	3/1/2017 3:04:56	5.9147	16.570	528.50	9.2863	523.92	0.0000		
3/1/2017 3:06:01	3/1/2017 3:05:56	5.9132	16.574	528.50	9.2887	523.92	0.0000		
3/1/2017 3:07:01	3/1/2017 3:06:56	5.9173	16.574	528.51	9.2889	523.93	0.0000		
3/1/2017 3:08:01	3/1/2017 3:07:56	5.9204	16.573	528.51	9.2888	523.93	0.0000		
3/1/2017 3:09:01	3/1/2017 3:08:56	5.9131	16.576	528.51	9.2900	523.93	0.0000		
3/1/2017 3:10:01	3/1/2017 3:09:56	5.9138	16.576	528.52	9.2900	523.94	0.0000		
3/1/2017 3:11:01	3/1/2017 3:10:56	5.9143	16.575	528.52	9.2896	523.94	0.0000		
3/1/2017 3:12:01	3/1/2017 3:11:56	5.9076	16.577	528.53	9.2903	523.95	0.0000		
3/1/2017 3:13:01	3/1/2017 3:12:56	5.9102	16.576	528.53	9.2895	523.96	0.0000		
3/1/2017 3:14:01	3/1/2017 3:13:56	5.9251	16.571	528.54	9.2873	523.96	0.0000		
3/1/2017 3:15:01	3/1/2017 3:14:56	5.9225	16.573	528.54	9.2889	523.97	0.0000		
3/1/2017 3:16:01	3/1/2017 3:15:56	5.9227	16.574	528.54	9.2894	523.97	0.0000		
3/1/2017 3:17:01	3/1/2017 3:16:56	5.9303	16.572	528.55	9.2885	523.97	0.0000		
3/1/2017 3:18:01	3/1/2017 3:17:56	5.9319	16.573	528.54	9.2889	523.97	0.0000		
3/1/2017 3:19:01	3/1/2017 3:18:56	5.9305	16.574	528.55	9.2895	523.97	0.0000		
3/1/2017 3:20:01	3/1/2017 3:19:56	5.9320	16.574	528.56	9.2895	523.98	0.0000		
3/1/2017 3:21:01	3/1/2017 3:20:56	5.9249	16.575	528.56	9.2901	523.98	0.0000		
3/1/2017 3:22:01	3/1/2017 3:21:56	5.9120	16.578	528.57	9.2912	523.99	0.0000		
3/1/2017 3:23:01	3/1/2017 3:22:56	5.9074	16.577	528.58	9.2903	524.00	0.0000		
3/1/2017 3:24:01	3/1/2017 3:23:56	5.9003	16.578	528.57	9.2907	524.00	0.0000		
3/1/2017 3:25:01	3/1/2017 3:24:56	5.8975	16.578	528.58	9.2904	524.00	0.0000		
3/1/2017 3:26:01	3/1/2017 3:25:56	5.8999	16.577	528.58	9.2896	524.00	0.0000		
3/1/2017 3:27:01	3/1/2017 3:26:56	5.9048	16.575	528.59	9.2889	524.01	0.0000		
3/1/2017 3:28:01	3/1/2017 3:27:56	5.9043	16.575	528.60	9.2892	524.02	0.0000		
3/1/2017 3:29:01	3/1/2017 3:28:56	5.9077	16.574	528.61	9.2886	524.03	0.0000		
3/1/2017 3:30:01	3/1/2017 3:29:56	5.9080	16.575	528.61	9.2891	524.03	0.0000		
3/1/2017 3:31:01	3/1/2017 3:30:56	5.9109	16.574	528.61	9.2889	524.03	0.0000		
3/1/2017 3:32:01	3/1/2017 3:31:56	5.9116	16.575	528.62	9.2890	524.04	0.0000		
3/1/2017 3:33:01	3/1/2017 3:32:56	5.9115	16.575	528.62	9.2892	524.04	0.0000		
3/1/2017 3:34:01	3/1/2017 3:33:56	5.9103	16.575	528.63	9.2894	524.05	0.0000		
3/1/2017 3:35:01	3/1/2017 3:34:56	5.9110	16.575	528.63	9.2894	524.05	0.0000		
3/1/2017 3:36:01	3/1/2017 3:35:56	5.9107	16.575	528.63	9.2893	524.05	0.0000		
3/1/2017 3:37:01	3/1/2017 3:36:56	5.9191	16.572	528.64	9.2880	524.06	0.0000		
3/1/2017 3:38:01	3/1/2017 3:37:56	5.9238	16.572	528.64	9.2881	524.06	0.0000		
3/1/2017 3:39:01	3/1/2017 3:38:56	5.9318	16.570	528.64	9.2875	524.06	0.0000		
3/1/2017 3:40:01	3/1/2017 3:39:56	5.9390	16.570	528.65	9.2875	524.07	0.0000		
3/1/2017 3:41:01	3/1/2017 3:40:56	5.9482	16.567	528.65	9.2866	524.07	0.0000		
3/1/2017 3:42:01	3/1/2017 3:41:56	5.9786	16.558	528.66	9.2827	524.08	0.0000		
3/1/2017 3:43:01	3/1/2017 3:42:56	5.9934	16.559	528.66	9.2835	524.08	0.0000		
3/1/2017 3:44:01	3/1/2017 3:43:56	5.9989	16.562	528.67	9.2858	524.09	0.0000		
3/1/2017 3:45:01	3/1/2017 3:44:56	6.0131	16.560	528.67	9.2853	524.10	0.0000		
3/1/2017 3:46:01	3/1/2017 3:45:56	6.0086	16.565	528.68	9.2880	524.10	0.0000		
3/1/2017 3:47:01	3/1/2017 3:46:56	6.0156	16.563	528.68	9.2875	524.10	0.0000		
3/1/2017 3:48:01	3/1/2017 3:47:56	6.0153	16.565	528.69	9.2884	524.11	0.0000		
3/1/2017 3:49:01	3/1/2017 3:48:56	6.0203	16.564	528.70	9.2880	524.12	0.0000		
3/1/2017 3:50:01	3/1/2017 3:49:56	6.0260	16.563	528.70	9.2878	524.12	0.0000		
3/1/2017 3:51:01	3/1/2017 3:50:56	6.0320	16.562	528.71	9.2876	524.13	0.0000		
3/1/2017 3:52:01	3/1/2017 3:51:56	6.0374	16.561	528.71	9.2875	524.13	0.0000		
3/1/2017 3:53:01	3/1/2017 3:52:56	6.0422	16.561	528.72	9.2874	524.14	0.0000		
3/1/2017 3:54:01	3/1/2017 3:53:56	6.0508	16.558	528.73	9.2864	524.15	0.0000		
3/1/2017 3:55:01	3/1/2017 3:54:56	6.0728	16.552	528.73	9.2833	524.15	0.0000		
3/1/2017 3:56:01	3/1/2017 3:55:56	6.0873	16.550	528.74	9.2830	524.16	0.0000		
3/1/2017 3:57:01	3/1/2017 3:56:56	6.0858	16.555	528.74	9.2862	524.16	0.0000		
3/1/2017 3:58:01	3/1/2017 3:57:56	6.0864	16.557	528.75	9.2872	524.17	0.0000		
3/1/2017 3:59:01	3/1/2017 3:58:56	6.0776	16.563	528.75	9.2902	524.17	0.0000		
3/1/2017 4:00:01	3/1/2017 3:59:56	6.0840	16.559	528.76	9.2886	524.18	0.0000		
3/1/2017 4:01:01	3/1/2017 4:00:56	6.0865	16.559	528.77	9.2885	524.19	0.0000		
3/1/2017 4:02:01	3/1/2017 4:01:56	6.0771	16.563	528.77	9.2904	524.19	0.0000		
3/1/2017 4:03:01	3/1/2017 4:02:56	6.0788	16.561	528.79	9.2894	524.21	0.0000		
3/1/2017 4:04:01	3/1/2017 4:03:56	6.0856	16.558	528.78	9.2880	524.20	0.0000		
3/1/2017 4:05:01	3/1/2017 4:04:56	6.0999	16.554	528.81	9.2862	524.23	0.0000		
3/1/2017 4:06:01	3/1/2017 4:05:56	6.0919	16.560	528.80	9.2892	524.22	0.0000		
3/1/2017 4:07:01	3/1/2017 4:06:56	6.0968	16.557	528.82	9.2881	524.23	0.0000		
3/1/2017 4:08:01	3/1/2017 4:07:56	6.0947	16.559	528.83	9.2892	524.24	0.0000		
3/1/2017 4:09:01	3/1/2017 4:08:56	6.0956	16.559	528.82	9.2889	524.24	0.0000		
3/1/2017 4:10:01	3/1/2017 4:09:56	6.0794	16.566	528.84	9.2924	524.26	0.0000		
3/1/2017 4:11:01	3/1/2017 4:10:56	6.0888	16.559	528.84	9.2889	524.26	0.0000		
3/1/2017 4:12:01	3/1/2017 4:11:56	6.1028	16.554	528.84	9.2864	524.26	0.0000		
3/1/2017 4:13:01	3/1/2017 4:12:56	6.1062	16.555	528.84	9.2872	524.26	0.0000		
3/1/2017 4:14:01	3/1/2017 4:13:56	6.1036	16.558	528.85	9.2886	524.27	0.0000		
3/1/2017 4:15:01	3/1/2017 4:14:56	6.0784	16.567	528.85	9.2932	524.27	0.0000		
3/1/2017 4:16:01	3/1/2017 4:15:56	6.0839	16.563	528.86	9.2910	524.28	0.0000		
3/1/2017 4:17:01	3/1/2017 4:16:56	6.0638	16.569	528.87	9.2937	524.29	0.0000		
3/1/2017 4:18:01	3/1/2017 4:17:56	6.0469	16.572	528.88	9.2945	524.30	0.0000		
3/1/2017 4:19:01	3/1/2017 4:18:56	5.9939	16.588	528.88	9.3016	524.30	0.0000		
3/1/2017 4:20:01	3/1/2017 4:19:56	5.9807	16.585	528.90	9.2990	524.32	0.0000		
3/1/2017 4:21:01	3/1/2017 4:20:56	5.9838	16.577	528.91	9.2940	524.32	0.0000		
3/1/2017 4:22:01	3/1/2017 4:21:56	5.9904	16.570	528.91	9.2905	524.33	0.0000		
3/1/2017 4:23:01	3/1/2017 4:22:56	5.9862	16.571	528.91	9.2908	524.33	0.0000		
3/1/2017 4:24:01	3/1/2017 4:23:56	6.0034	16.563	528.92	9.2865	524.34	0.0000		
3/1/2017 4:25:01	3/1/2017 4:24:56	6.0012	16.566	528.92	9.2881	524.34	0.0000		
3/1/2017 4:26:01	3/1/2017 4:25:56	6.0087	16.564	528.93	9.2876	524.35	0.0000		
3/1/2017 4:27:01	3/1/2017 4:26:56	6.0149	16.562	528.93	9.2867	524.35	0.0000		
3/1/2017 4:28:01	3/1/2017 4:27:56	6.0215	16.561	528.95	9.2865	524.37	0.0000		
3/1/2017 4:29:01	3/1/2017 4:28:56	6.0352	16.558	528.94	9.2855	524.36	0.0000		
3/1/2017 4:30:01	3/1/2017 4:29:56	6.0424	16.560	528.95	9.2869	524.37	0.0000		
3/1/2017 4:31:01	3/1/2017 4:30:56	6.0388	16.563	528.95	9.2887	524.37	0.0000		
3/1/2017 4:32:01	3/1/2017 4:31:56	6.0336	16.565	528.96	9.2897	524.38	0.0000		
3/1/2017 4:33:01	3/1/2017 4:32:56	6.0340	16.565	528.97	9.2894	524.39	0.0000		
3/1/2017 4:34:01	3/1/2017 4:33:56	6.0345	16.564	528.98	9.2892	524.40	0.0000		
3/1/2017 4:35:01	3/1/2017 4:34:56	6.0321	16.565	528.98	9.2892	524.40	0.0000		
3/1/2017 4:36:01	3/1/2017 4:35:56	6.0310	16.565	528.99	9.2896	524.41	0.0000		
3/1/2017 4:37:01	3/1/2017 4:36:56	6.0317	16.564	529.00	9.2890	524.41	0.0000		
3/1/2017 4:38:01	3/1/2017 4:37:56	6.0224	16.567	529.00	9.2901	524.41	0.0000		
3/1/2017 4:39:01	3/1/2017 4:38:56	6.0165	16.568	529.01	9.2902	524.43	0.0000		
3/1/2017 4:40:01	3/1/2017 4:39:56	6.0173	16.566	529.02	9.2890	524.44	0.0000		
3/1/2017 4:41:01	3/1/2017 4:40:56	6.0120	16.568	529.01	9.2903	524.43	0.0000		
3/1/2017 4:42:01	3/1/2017 4:41:56	6.0135	16.567	529.03	9.2896	524.45	0.0000		
3/1/2017 4:43:01	3/1/2017 4:42:56	6.0135	16.566	529.03	9.2893	524.45	0.0000		
3/1/2017 4:44:01	3/1/2017 4:43:56	6.0162	16.565	529.04	9.2885	524.46	0.0000		
3/1/2017 4:45:01	3/1/2017 4:44:56	6.0159	16.565	529.04	9.2888	524.46	0.0000		
3/1/2017 4:46:01	3/1/2017 4:45:56	6.0167	16.565	529.05	9.2888	524.47	0.0000		
3/1/2017 4:47:01	3/1/2017 4:46:56	6.0189	16.565	529.05	9.2884	524.47	0.0000		
3/1/2017 4:48:01	3/1/2017 4:47:56	6.0224	16.563	529.06	9.2879	524.47	0.0000		
3/1/2017 4:49:01	3/1/2017 4:48:56	6.0313	16.559	529.07	9.2859	524.48	0.0000		
3/1/2017 4:50:01	3/1/2017 4:49:56	6.0318	16.561	529.07	9.2868	524.49	0.0000		
3/1/2017 4:51:01	3/1/2017 4:50:56	6.0355	16.560	529.07	9.2867	524.49	0.0000		
3/1/2017 4:52:01	3/1/2017 4:51:56	6.0372	16.561	529.08	9.2872	524.50	0.0000		
3/1/2017 4:53:01	3/1/2017 4:52:56	6.0366	16.563	529.09	9.2882	524.50	0.0000		
3/1/2017 4:54:01	3/1/2017 4:53:56	6.0375	16.563	529.09	9.2887	524.51	0.0000		
3/1/2017 4:55:01	3/1/2017 4:54:56	6.0328	16.566	529.10	9.2902	524.52	0.0000		
3/1/2017 4:56:01	3/1/2017 4:55:56	6.0389	16.563	529.11	9.2886	524.53	0.0000		
3/1/2017 4:57:01	3/1/2017 4:56:56	6.0385	16.564	529.12	9.2889	524.53	0.0000		
3/1/2017 4:58:01	3/1/2017 4:57:56	6.0405	16.563	529.12	9.2885	524.54	0.0000		
3/1/2017 4:59:01	3/1/2017 4:58:56	6.0426	16.562	529.14	9.2882	524.55	0.0000		
3/1/2017 5:00:01	3/1/2017 4:59:56	6.0546	16.557	529.14	9.2854	524.55	0.0000		
3/1/2017 5:01:01	3/1/2017 5:00:56	6.0544	16.559	529.14	9.2866	524.55	0.0000		
3/1/2017 5:02:01	3/1/2017 5:01:56	6.0574	16.559	529.16	9.2868	524.57	0.0000		
3/1/2017 5:03:01	3/1/2017 5:02:56	5.9970	16.592	529.14	9.3036	524.56	0.0000		
3/1/2017 5:04:01	3/1/2017 5:03:56	5.9803	16.592	529.16	9.3030	524.58	0.0000		
3/1/2017 5:05:01	3/1/2017 5:04:56	6.0090	16.565	529.17	9.2884	524.59	0.0000		
3/1/2017 5:06:01	3/1/2017 5:05:56	5.9701	16.584	529.18	9.2975	524.60	0.0000		
3/1/2017 5:07:01	3/1/2017 5:06:56	6.0092	16.560	529.19	9.2849	524.60	0.0000		
3/1/2017 5:08:01	3/1/2017 5:07:56	6.0549	16.538	529.19	9.2740	524.61	0.0000		
3/1/2017 5:09:01	3/1/2017 5:08:56	6.0641	16.542	529.20	9.2768	524.61	0.0000		
3/1/2017 5:10:01	3/1/2017 5:09:56	5.9868	16.586	529.21	9.2998	524.62	0.0000		
3/1/2017 5:11:01	3/1/2017 5:10:56	6.0016	16.573	529.21	9.2924	524.62	0.0000		
3/1/2017 5:12:01	3/1/2017 5:11:56	5.9785	16.581	529.22	9.2960	524.64	0.0000		
3/1/2017 5:13:01	3/1/2017 5:12:56	5.9775	16.577	529.22	9.2940	524.64	0.0000		
3/1/2017 5:14:01	3/1/2017 5:13:56	5.9792	16.573	529.23	9.2913	524.65	0.0000		
3/1/2017 5:15:01	3/1/2017 5:14:56	6.0344	16.544	529.24	9.2765	524.65	0.0000		
3/1/2017 5:16:01	3/1/2017 5:15:56	6.0428	16.547	529.25	9.2789	524.66	0.0000		
3/1/2017 5:17:01	3/1/2017 5:16:56	6.0338	16.559	529.25	9.2855	524.67	0.0000		
3/1/2017 5:18:01	3/1/2017 5:17:56	6.0340	16.562	529.25	9.2874	524.67	0.0000		
3/1/2017 5:19:01	3/1/2017 5:18:56	6.0469	16.556	529.25	9.2848	524.67	0.0000		
3/1/2017 5:20:01	3/1/2017 5:19:56	6.0535	16.555	529.27	9.2844	524.68	0.0000		
3/1/2017 5:21:01	3/1/2017 5:20:56	6.0526	16.559	529.26	9.2865	524.68	0.0000		
3/1/2017 5:22:01	3/1/2017 5:21:56	6.0361	16.568	529.27	9.2916	524.68	0.0000		
3/1/2017 5:23:01	3/1/2017 5:22:56	6.0452	16.563	529.27	9.2887	524.69	0.0000		
3/1/2017 5:24:01	3/1/2017 5:23:56	6.0384	16.566	529.29	9.2905	524.70	0.0000		
3/1/2017 5:25:01	3/1/2017 5:24:56	6.0368	16.567	529.29	9.2905	524.71	0.0000		
3/1/2017 5:26:01	3/1/2017 5:25:56	6.0383	16.565	529.30	9.2896	524.71	0.0000		
3/1/2017 5:27:01	3/1/2017 5:26:56	6.0401	16.564	529.30	9.2891	524.71	0.0000		
3/1/2017 5:28:01	3/1/2017 5:27:56	6.0299	16.569	529.31	9.2915	524.73	0.0000		
3/1/2017 5:29:01	3/1/2017 5:28:56	5.9745	16.594	529.31	9.3036	524.72	0.0000		
3/1/2017 5:30:01	3/1/2017 5:29:56	5.9693	16.588	529.33	9.2999	524.74	0.0000		
3/1/2017 5:31:01	3/1/2017 5:30:56	5.9851	16.573	529.33	9.2919	524.74	0.0000		
3/1/2017 5:32:01	3/1/2017 5:31:56	5.9949	16.568	529.33	9.2889	524.74	0.0000		
3/1/2017 5:33:01	3/1/2017 5:32:56	6.0094	16.563	529.34	9.2869	524.76	0.0000		
3/1/2017 5:34:01	3/1/2017 5:33:56	6.0197	16.561	529.34	9.2863	524.75	0.0000		
3/1/2017 5:35:01	3/1/2017 5:34:56	6.0248	16.562	529.34	9.2869	524.76	0.0000		
3/1/2017 5:36:01	3/1/2017 5:35:56	6.0259	16.563	529.35	9.2878	524.76	0.0000		
3/1/2017 5:37:01	3/1/2017 5:36:56	6.0262	16.564	529.36	9.2883	524.78	0.0000		
3/1/2017 5:38:01	3/1/2017 5:37:56	6.0188	16.568	529.37	9.2905	524.78	0.0000		
3/1/2017 5:39:01	3/1/2017 5:38:56	6.0056	16.573	529.36	9.2929	524.78	0.0000		
3/1/2017 5:40:01	3/1/2017 5:39:56	6.0586	16.543	529.37	9.2772	524.78	0.0000		
3/1/2017 5:41:01	3/1/2017 5:40:56	6.0655	16.544	529.37	9.2784	524.78	0.0000		
3/1/2017 5:42:01	3/1/2017 5:41:56	6.0667	16.551	529.38	9.2824	524.79	0.0000		
3/1/2017 5:43:01	3/1/2017 5:42:56	6.0643	16.557	529.39	9.2858	524.81	0.0000		
3/1/2017 5:44:01	3/1/2017 5:43:56	6.0636	16.560	529.39	9.2876	524.80	0.0000		
3/1/2017 5:45:01	3/1/2017 5:44:56	6.0643	16.561	529.40	9.2883	524.81	0.0000		
3/1/2017 5:46:01	3/1/2017 5:45:56	6.0644	16.561	529.40	9.2886	524.81	0.0000		
3/1/2017 5:47:01	3/1/2017 5:46:56	6.0694	16.560	529.41	9.2883	524.83	0.0000		
3/1/2017 5:48:01	3/1/2017 5:47:56	6.0715	16.560	529.41	9.2885	524.83	0.0000		
3/1/2017 5:49:01	3/1/2017 5:48:56	6.0674	16.562	529.42	9.2894	524.83	0.0000		
3/1/2017 5:50:01	3/1/2017 5:49:56	6.0580	16.565	529.43	9.2904	524.84	0.0000		
3/1/2017 5:51:01	3/1/2017 5:50:56	6.0596	16.564	529.44	9.2900	524.85	0.0000		
3/1/2017 5:52:01	3/1/2017 5:51:56	6.0611	16.563	529.45	9.2895	524.86	0.0000		
3/1/2017 5:53:01	3/1/2017 5:52:56	6.0619	16.563	529.45	9.2898	524.87	0.0000		
3/1/2017 5:54:01	3/1/2017 5:53:56	6.0664	16.563	529.45	9.2897	524.87	0.0000		
3/1/2017 5:55:01	3/1/2017 5:54:56	6.0736	16.561	529.46	9.2893	524.87	0.0000		
3/1/2017 5:56:01	3/1/2017 5:55:56	6.0781	16.562	529.46	9.2896	524.87	0.0000		
3/1/2017 5:57:01	3/1/2017 5:56:56	6.0839	16.561	529.47	9.2895	524.89	0.0000		
3/1/2017 5:58:01	3/1/2017 5:57:56	6.0902	16.560	529.47	9.2893	524.89	0.0000		
3/1/2017 5:59:01	3/1/2017 5:58:56	6.0969	16.559	529.49	9.2891	524.90	0.0000		
3/1/2017 6:00:01	3/1/2017 5:59:56	6.0992	16.560	529.49	9.2898	524.90	0.0000		
3/1/2017 6:01:01	3/1/2017 6:00:56	6.1096	16.557	529.49	9.2884	524.91	0.0000		
3/1/2017 6:02:01	3/1/2017 6:01:56	6.1079	16.557	529.50	9.2880	524.91	0.0000		
3/1/2017 6:03:01	3/1/2017 6:02:56	6.0997	16.561	529.50	9.2901	524.92	0.0000		
3/1/2017 6:04:01	3/1/2017 6:03:56	6.0992	16.558	529.51	9.2882	524.92	0.0000		
3/1/2017 6:05:01	3/1/2017 6:04:56	6.0910	16.559	529.52	9.2890	524.93	0.0000		
3/1/2017 6:06:01	3/1/2017 6:05:56	6.0929	16.559	529.53	9.2889	524.95	0.0000		
3/1/2017 6:07:01	3/1/2017 6:06:56	6.0935	16.560	529.53	9.2891	524.94	0.0000		
3/1/2017 6:08:01	3/1/2017 6:07:56	6.0934	16.559	529.54	9.2887	524.95	0.0000		
3/1/2017 6:09:01	3/1/2017 6:08:56	6.0976	16.557	529.54	9.2878	524.96	0.0000		
3/1/2017 6:10:01	3/1/2017 6:09:56	6.0755	16.568	529.55	9.2934	524.96	0.0000		
3/1/2017 6:11:01	3/1/2017 6:10:56	6.0783	16.564	529.55	9.2911	524.96	0.0000		
3/1/2017 6:12:01	3/1/2017 6:11:56	6.0793	16.562	529.56	9.2899	524.97	0.0000		
3/1/2017 6:13:01	3/1/2017 6:12:56	6.0911	16.559	529.56	9.2885	524.97	0.0000		
3/1/2017 6:14:01	3/1/2017 6:13:56	6.1074	16.555	529.56	9.2872	524.97	0.0000		
3/1/2017 6:15:01	3/1/2017 6:14:56	6.1069	16.558	529.56	9.2887	524.97	0.0000		
3/1/2017 6:16:01	3/1/2017 6:15:56	6.1081	16.557	529.57	9.2884	524.98	0.0000		
3/1/2017 6:17:01	3/1/2017 6:16:56	6.0697	16.575	529.58	9.2971	524.99	0.0000		
3/1/2017 6:18:01	3/1/2017 6:17:56	6.0467	16.577	529.58	9.2976	524.99	0.0000		
3/1/2017 6:19:01	3/1/2017 6:18:56	6.0425	16.572	529.59	9.2940	525.00	0.0000		
3/1/2017 6:20:01	3/1/2017 6:19:56	6.0408	16.569	529.59	9.2921	525.00	0.0000		
3/1/2017 6:21:01	3/1/2017 6:20:56	6.0483	16.564	529.59	9.2894	525.00	0.0000		
3/1/2017 6:22:01	3/1/2017 6:21:56	6.0502	16.563	529.60	9.2888	525.02	0.0000		
3/1/2017 6:23:01	3/1/2017 6:22:56	6.0521	16.562	529.61	9.2887	525.02	0.0000		
3/1/2017 6:24:01	3/1/2017 6:23:56	6.0424	16.568	529.62	9.2915	525.03	0.0000		
3/1/2017 6:25:01	3/1/2017 6:24:56	6.0532	16.562	529.62	9.2885	525.03	0.0000		
3/1/2017 6:26:01	3/1/2017 6:25:56	6.0662	16.557	529.62	9.2863	525.03	0.0000		
3/1/2017 6:27:01	3/1/2017 6:26:56	6.0578	16.563	529.62	9.2892	525.03	0.0000		
3/1/2017 6:28:01	3/1/2017 6:27:56	6.0522	16.565	529.63	9.2901	525.04	0.0000		
3/1/2017 6:29:01	3/1/2017 6:28:56	6.0546	16.563	529.63	9.2894	525.04	0.0000		
3/1/2017 6:30:01	3/1/2017 6:29:56	6.0599	16.561	529.63	9.2884	525.04	0.0000		
3/1/2017 6:31:01	3/1/2017 6:30:56	6.0846	16.552	529.64	9.2842	525.05	0.0000		
3/1/2017 6:32:01	3/1/2017 6:31:56	6.0764	16.559	529.64	9.2878	525.05	0.0000		
3/1/2017 6:33:01	3/1/2017 6:32:56	6.0865	16.559	529.64	9.2883	525.05	0.0000		
3/1/2017 6:34:01	3/1/2017 6:33:56	6.0970	16.560	529.65	9.2895	525.06	0.0000		
3/1/2017 6:35:01	3/1/2017 6:34:56	6.1174	16.556	529.65	9.2881	525.06	0.0000		
3/1/2017 6:36:01	3/1/2017 6:35:56	6.1262	16.556	529.66	9.2887	525.07	0.0000		
3/1/2017 6:37:01	3/1/2017 6:36:56	6.1322	16.556	529.66	9.2886	525.07	0.0000		
3/1/2017 6:38:01	3/1/2017 6:37:56	6.1332	16.556	529.66	9.2887	525.07	0.0000		
3/1/2017 6:39:01	3/1/2017 6:38:56	6.1255	16.558	529.67	9.2898	525.08	0.0000		
3/1/2017 6:40:01	3/1/2017 6:39:56	6.1242	16.558	529.67	9.2900	525.08	0.0000		
3/1/2017 6:41:01	3/1/2017 6:40:56	6.1250	16.558	529.68	9.2898	525.09	0.0000		
3/1/2017 6:42:01	3/1/2017 6:41:56	6.1324	16.556	529.68	9.2889	525.09	0.0000		
3/1/2017 6:43:01	3/1/2017 6:42:56	6.1327	16.556	529.68	9.2891	525.09	0.0000		
3/1/2017 6:44:01	3/1/2017 6:43:56	6.1305	16.556	529.69	9.2889	525.10	0.0000		
3/1/2017 6:45:01	3/1/2017 6:44:56	6.1191	16.559	529.69	9.2903	525.10	0.0000		
3/1/2017 6:46:01	3/1/2017 6:45:56	6.1105	16.561	529.69	9.2911	525.10	0.0000		
3/1/2017 6:47:01	3/1/2017 6:46:56	6.1114	16.559	529.70	9.2897	525.11	0.0000		
3/1/2017 6:48:01	3/1/2017 6:47:56	6.1072	16.559	529.70	9.2895	525.11	0.0000		
3/1/2017 6:49:01	3/1/2017 6:48:56	6.1088	16.558	529.71	9.2889	525.12	0.0000		
3/1/2017 6:50:01	3/1/2017 6:49:56	6.1151	16.556	529.71	9.2883	525.12	0.0000		
3/1/2017 6:51:01	3/1/2017 6:50:56	6.1206	16.556	529.71	9.2883	525.13	0.0000		
3/1/2017 6:52:01	3/1/2017 6:51:56	6.1131	16.559	529.72	9.2899	525.13	0.0000		
3/1/2017 6:53:01	3/1/2017 6:52:56	6.1136	16.558	529.72	9.2894	525.14	0.0000		
3/1/2017 6:54:01	3/1/2017 6:53:56	6.1093	16.560	529.72	9.2900	525.14	0.0000		
3/1/2017 6:55:01	3/1/2017 6:54:56	6.1175	16.557	529.74	9.2885	525.15	0.0000		
3/1/2017 6:56:01	3/1/2017 6:55:56	6.1136	16.559	529.74	9.2895	525.15	0.0000		
3/1/2017 6:57:01	3/1/2017 6:56:56	6.1207	16.555	529.72	9.2880	525.14	0.0000		
3/1/2017 6:58:01	3/1/2017 6:57:56	6.1285	16.554	529.75	9.2875	525.16	0.0000		
3/1/2017 6:59:01	3/1/2017 6:58:56	6.1189	16.559	529.75	9.2898	525.16	0.0000		
3/1/2017 7:00:01	3/1/2017 6:59:56	6.1292	16.555	529.75	9.2881	525.16	0.0000		
3/1/2017 7:01:01	3/1/2017 7:00:56	6.1413	16.552	529.75	9.2868	525.16	0.0000		
3/1/2017 7:02:01	3/1/2017 7:01:56	6.1523	16.551	529.75	9.2867	525.16	0.0000		
3/1/2017 7:03:01	3/1/2017 7:02:56	6.1603	16.551	529.76	9.2870	525.17	0.0000		
3/1/2017 7:04:01	3/1/2017 7:03:56	6.1679	16.550	529.76	9.2872	525.17	0.0000		
3/1/2017 7:05:01	3/1/2017 7:04:56	6.1689	16.551	529.76	9.2880	525.17	0.0000		
3/1/2017 7:06:01	3/1/2017 7:05:56	6.1620	16.554	529.77	9.2894	525.18	0.0000		
3/1/2017 7:07:01	3/1/2017 7:06:56	6.1731	16.551	529.76	9.2880	525.17	0.0000		
3/1/2017 7:08:01	3/1/2017 7:07:56	6.1731	16.552	529.78	9.2888	525.19	0.0000		
3/1/2017 7:09:01	3/1/2017 7:08:56	6.1834	16.550	529.78	9.2876	525.19	0.0000		
3/1/2017 7:10:01	3/1/2017 7:09:56	6.1880	16.550	529.77	9.2878	525.18	0.0000		
3/1/2017 7:11:01	3/1/2017 7:10:56	6.1970	16.548	529.78	9.2873	525.19	0.0000		
3/1/2017 7:12:01	3/1/2017 7:11:56	6.1984	16.549	529.78	9.2881	525.19	0.0000		
3/1/2017 7:13:01	3/1/2017 7:12:56	6.2007	16.549	529.78	9.2883	525.19	0.0000		
3/1/2017 7:14:01	3/1/2017 7:13:56	6.2029	16.549	529.78	9.2883	525.19	0.0000		
3/1/2017 7:15:01	3/1/2017 7:14:56	6.2053	16.549	529.80	9.2883	525.21	0.0000		
3/1/2017 7:16:01	3/1/2017 7:15:56	6.2074	16.549	529.79	9.2883	525.20	0.0000		
3/1/2017 7:17:01	3/1/2017 7:16:56	6.2099	16.548	529.80	9.2882	525.21	0.0000		
3/1/2017 7:18:01	3/1/2017 7:17:56	6.2128	16.548	529.80	9.2881	525.21	0.0000		
3/1/2017 7:19:01	3/1/2017 7:18:56	6.2136	16.549	529.81	9.2886	525.22	0.0000		
3/1/2017 7:20:01	3/1/2017 7:19:56	6.2129	16.549	529.81	9.2888	525.22	0.0000		
3/1/2017 7:21:01	3/1/2017 7:20:56	6.2136	16.549	529.81	9.2887	525.22	0.0000		
3/1/2017 7:22:01	3/1/2017 7:21:56	6.2075	16.552	529.81	9.2903	525.22	0.0000		
3/1/2017 7:23:01	3/1/2017 7:22:56	6.2181	16.547	529.81	9.2878	525.22	0.0000		
3/1/2017 7:24:01	3/1/2017 7:23:56	6.2135	16.550	529.82	9.2894	525.23	0.0000		
3/1/2017 7:25:01	3/1/2017 7:24:56	6.2014	16.554	529.82	9.2911	525.23	0.0000		
3/1/2017 7:26:01	3/1/2017 7:25:56	6.2045	16.551	529.83	9.2896	525.24	0.0000		
3/1/2017 7:27:01	3/1/2017 7:26:56	6.2025	16.552	529.83	9.2897	525.23	0.0000		
3/1/2017 7:28:01	3/1/2017 7:27:56	6.2101	16.548	529.83	9.2879	525.23	0.0000		
3/1/2017 7:29:01	3/1/2017 7:28:56	6.2110	16.549	529.83	9.2884	525.24	0.0000		
3/1/2017 7:30:01	3/1/2017 7:29:56	6.2111	16.549	529.82	9.2886	525.23	0.0000		
3/1/2017 7:31:01	3/1/2017 7:30:56	6.2109	16.549	529.83	9.2886	525.23	0.0000		
3/1/2017 7:32:01	3/1/2017 7:31:56	6.2118	16.549	529.84	9.2885	525.24	0.0000		
3/1/2017 7:33:01	3/1/2017 7:32:56	6.2064	16.551	529.83	9.2894	525.24	0.0000		
3/1/2017 7:34:01	3/1/2017 7:33:56	6.2075	16.550	529.84	9.2888	525.24	0.0000		
3/1/2017 7:35:01	3/1/2017 7:34:56	6.2160	16.546	529.84	9.2873	525.25	0.0000		
3/1/2017 7:36:01	3/1/2017 7:35:56	6.2155	16.548	529.84	9.2881	525.25	0.0000		
3/1/2017 7:37:01	3/1/2017 7:36:56	6.2206	16.547	529.84	9.2877	525.25	0.0000		
3/1/2017 7:38:01	3/1/2017 7:37:56	6.2149	16.549	529.85	9.2891	525.26	0.0000		
3/1/2017 7:39:01	3/1/2017 7:38:56	6.2192	16.548	529.85	9.2882	525.26	0.0000		
3/1/2017 7:40:01	3/1/2017 7:39:56	6.2222	16.547	529.84	9.2880	525.25	0.0000		
3/1/2017 7:41:01	3/1/2017 7:40:56	6.2178	16.550	529.85	9.2893	525.26	0.0000		
3/1/2017 7:42:01	3/1/2017 7:41:56	6.2190	16.549	529.85	9.2888	525.26	0.0000		
3/1/2017 7:43:01	3/1/2017 7:42:56	6.2236	16.547	529.85	9.2880	525.26	0.0000		
3/1/2017 7:44:01	3/1/2017 7:43:56	6.2205	16.549	529.85	9.2889	525.26	0.0000		
3/1/2017 7:45:01	3/1/2017 7:44:56	6.2239	16.547	529.85	9.2882	525.26	0.0000		
3/1/2017 7:46:01	3/1/2017 7:45:56	6.2248	16.548	529.86	9.2885	525.27	0.0000		
3/1/2017 7:47:01	3/1/2017 7:46:56	6.2304	16.546	529.85	9.2879	525.26	0.0000		
3/1/2017 7:48:01	3/1/2017 7:47:56	6.2371	16.545	529.85	9.2875	525.26	0.0000		
3/1/2017 7:49:01	3/1/2017 7:48:56	6.2376	16.546	529.86	9.2882	525.27	0.0000		
3/1/2017 7:50:01	3/1/2017 7:49:56	6.2425	16.545	529.86	9.2879	525.27	0.0000		
3/1/2017 7:51:01	3/1/2017 7:50:56	6.2461	16.545	529.85	9.2879	525.26	0.0000		
3/1/2017 7:52:01	3/1/2017 7:51:56	6.2419	16.547	529.86	9.2892	525.27	0.0000		
3/1/2017 7:53:01	3/1/2017 7:52:56	6.2372	16.548	529.86	9.2896	525.27	0.0000		
3/1/2017 7:54:01	3/1/2017 7:53:56	6.2318	16.549	529.86	9.2896	525.27	0.0000		
3/1/2017 7:55:01	3/1/2017 7:54:56	6.2283	16.551	529.88	9.2905	525.29	0.0000		
3/1/2017 7:56:01	3/1/2017 7:55:56	6.1682	16.581	529.89	9.3058	525.30	0.0000		
3/1/2017 7:57:01	3/1/2017 7:56:56	6.1828	16.564	529.91	9.2963	525.32	0.0000		
3/1/2017 7:58:01	3/1/2017 7:57:56	6.1001	16.602	529.91	9.3149	525.32	0.0000		
3/1/2017 7:59:01	3/1/2017 7:58:56	6.1240	16.576	529.92	9.3004	525.33	0.0000		
3/1/2017 8:00:01	3/1/2017 7:59:56	6.1238	16.566	529.91	9.2948	525.32	0.0000		
3/1/2017 8:01:01	3/1/2017 8:00:56	6.1210	16.563	529.91	9.2923	525.32	0.0000		
3/1/2017 8:02:01	3/1/2017 8:01:56	6.1101	16.566	529.91	9.2938	525.32	0.0000		
3/1/2017 8:03:01	3/1/2017 8:02:56	6.1059	16.565	529.91	9.2931	525.32	0.0000		
3/1/2017 8:04:01	3/1/2017 8:03:56	6.1002	16.564	529.92	9.2919	525.33	0.0000		
3/1/2017 8:05:01	3/1/2017 8:04:56	6.0989	16.561	529.91	9.2902	525.32	0.0000		
3/1/2017 8:06:01	3/1/2017 8:05:56	6.0808	16.568	529.91	9.2938	525.32	0.0000		
3/1/2017 8:07:01	3/1/2017 8:06:56	6.0811	16.565	529.91	9.2916	525.32	0.0000		
3/1/2017 8:08:01	3/1/2017 8:07:56	6.0808	16.562	529.91	9.2902	525.32	0.0000		
3/1/2017 8:09:01	3/1/2017 8:08:56	6.0735	16.565	529.91	9.2914	525.32	0.0000		
3/1/2017 8:10:01	3/1/2017 8:09:56	6.0864	16.557	529.91	9.2873	525.32	0.0000		
3/1/2017 8:11:01	3/1/2017 8:10:56	6.0751	16.564	529.91	9.2906	525.32	0.0000		
3/1/2017 8:12:01	3/1/2017 8:11:56	6.0747	16.563	529.92	9.2902	525.33	0.0000		
3/1/2017 8:13:01	3/1/2017 8:12:56	6.0626	16.569	529.93	9.2930	525.34	0.0000		
3/1/2017 8:14:01	3/1/2017 8:13:56	6.0211	16.584	529.93	9.3001	525.34	0.0000		
3/1/2017 8:15:01	3/1/2017 8:14:56	5.9947	16.590	529.95	9.3027	525.36	0.0000		
3/1/2017 8:16:01	3/1/2017 8:15:56	5.9991	16.579	529.95	9.2959	525.35	0.0000		
3/1/2017 8:17:01	3/1/2017 8:16:56	5.9301	16.604	529.97	9.3074	525.38	0.0000		
3/1/2017 8:18:01	3/1/2017 8:17:56	5.9340	16.590	529.95	9.2991	525.36	0.0000		
3/1/2017 8:19:01	3/1/2017 8:18:56	5.9121	16.596	529.96	9.3017	525.37	0.0000		
3/1/2017 8:20:01	3/1/2017 8:19:56	5.8544	16.617	529.97	9.3113	525.38	0.0000		
3/1/2017 8:21:01	3/1/2017 8:20:56	5.8297	16.614	529.99	9.3084	525.40	0.0000		
3/1/2017 8:22:01	3/1/2017 8:21:56	5.8144	16.609	530.00	9.3047	525.41	0.0000		
3/1/2017 8:23:01	3/1/2017 8:22:56	5.8598	16.578	530.00	9.2880	525.41	0.0000		
3/1/2017 8:24:01	3/1/2017 8:23:56	5.8354	16.590	530.00	9.2940	525.41	0.0000		
3/1/2017 8:25:01	3/1/2017 8:24:56	5.8349	16.588	529.99	9.2931	525.40	0.0000		
3/1/2017 8:26:01	3/1/2017 8:25:56	5.8514	16.580	529.98	9.2887	525.39	0.0000		
3/1/2017 8:27:01	3/1/2017 8:26:56	5.8327	16.588	529.97	9.2929	525.38	0.0000		
3/1/2017 8:28:01	3/1/2017 8:27:56	5.8470	16.577	529.97	9.2868	525.38	0.0000		
3/1/2017 8:29:01	3/1/2017 8:28:56	5.8371	16.582	529.97	9.2894	525.38	0.0000		
3/1/2017 8:30:01	3/1/2017 8:29:56	5.8964	16.554	529.96	9.2757	525.37	0.0000		
3/1/2017 8:31:01	3/1/2017 8:30:56	5.8926	16.565	529.93	9.2819	525.34	0.0000		
3/1/2017 8:32:01	3/1/2017 8:31:56	6.0210	16.505	529.92	9.2523	525.33	0.0000		
3/1/2017 8:33:01	3/1/2017 8:32:56	5.8872	16.596	529.90	9.3005	525.31	0.0000		
3/1/2017 8:34:01	3/1/2017 8:33:56	5.8796	16.597	529.90	9.3006	525.31	0.0000		
3/1/2017 8:35:01	3/1/2017 8:34:56	5.8337	16.615	529.89	9.3094	525.30	0.0000		
3/1/2017 8:36:01	3/1/2017 8:35:56	5.8173	16.615	529.89	9.3083	525.30	0.0000		
3/1/2017 8:37:01	3/1/2017 8:36:56	5.9757	16.521	529.90	9.2597	525.31	0.0000		
3/1/2017 8:38:01	3/1/2017 8:37:56	6.0137	16.516	529.89	9.2585	525.30	0.0000		
3/1/2017 8:39:01	3/1/2017 8:38:56	5.9756	16.552	529.88	9.2784	525.29	0.0000		
3/1/2017 8:40:01	3/1/2017 8:39:56	5.8293	16.626	529.88	9.3158	525.29	0.0000		
3/1/2017 8:41:01	3/1/2017 8:40:56	5.8377	16.604	529.91	9.3030	525.32	0.0000		
3/1/2017 8:42:01	3/1/2017 8:41:56	5.8772	16.573	529.93	9.2862	525.33	0.0000		
3/1/2017 8:43:01	3/1/2017 8:42:56	5.8565	16.590	529.95	9.2953	525.35	0.0000		
3/1/2017 8:44:01	3/1/2017 8:43:56	5.9349	16.557	529.93	9.2792	525.33	0.0000		
3/1/2017 8:45:01	3/1/2017 8:44:56	6.0454	16.511	529.89	9.2570	525.30	0.0000		
3/1/2017 8:46:01	3/1/2017 8:45:56	6.0010	16.550	529.89	9.2787	525.30	0.0000		
3/1/2017 8:47:01	3/1/2017 8:46:56	5.9991	16.558	529.85	9.2834	525.26	0.0000		
3/1/2017 8:48:01	3/1/2017 8:47:56	5.9936	16.565	529.84	9.2872	525.25	0.0000		
3/1/2017 8:49:01	3/1/2017 8:48:56	6.0092	16.558	529.85	9.2837	525.26	0.0000		
3/1/2017 8:50:01	3/1/2017 8:49:56	5.9837	16.568	529.85	9.2884	525.27	0.0000		
3/1/2017 8:51:01	3/1/2017 8:50:56	5.9964	16.558	529.86	9.2833	525.27	0.0000		
3/1/2017 8:52:01	3/1/2017 8:51:56	5.9908	16.566	529.84	9.2878	525.25	0.0000		
3/1/2017 8:53:01	3/1/2017 8:52:56	5.8559	16.634	529.85	9.3221	525.26	0.0000		
3/1/2017 8:54:01	3/1/2017 8:53:56	5.9937	16.549	529.90	9.2778	525.31	0.0000		
3/1/2017 8:55:01	3/1/2017 8:54:56	5.8549	16.632	529.88	9.3204	525.29	0.0000		
3/1/2017 8:56:01	3/1/2017 8:55:56	5.8687	16.615	529.88	9.3111	525.29	0.0000		
3/1/2017 8:57:01	3/1/2017 8:56:56	5.7915	16.644	529.90	9.3247	525.31	0.0000		
3/1/2017 8:58:01	3/1/2017 8:57:56	5.8814	16.580	529.89	9.2906	525.30	0.0000		
3/1/2017 8:59:01	3/1/2017 8:58:56	5.8116	16.616	529.86	9.3084	525.27	0.0000		
3/1/2017 9:00:01	3/1/2017 8:59:56	5.7655	16.632	529.86	9.3155	525.27	0.0000		
3/1/2017 9:01:01	3/1/2017 9:00:56	5.7917	16.601	529.90	9.2983	525.31	0.0000		
3/1/2017 9:02:01	3/1/2017 9:01:56	5.7054	16.637	529.90	9.3159	525.31	0.0000		
3/1/2017 9:03:01	3/1/2017 9:02:56	5.6849	16.628	529.90	9.3092	525.31	0.0000		
3/1/2017 9:04:01	3/1/2017 9:03:56	5.6939	16.608	529.91	9.2977	525.32	0.0000		
3/1/2017 9:05:01	3/1/2017 9:04:56	5.7413	16.576	529.89	9.2809	525.30	0.0000		
3/1/2017 9:06:01	3/1/2017 9:05:56	5.7550	16.570	529.88	9.2779	525.28	0.0000		
3/1/2017 9:07:01	3/1/2017 9:06:56	5.7676	16.571	529.89	9.2789	525.29	0.0000		
3/1/2017 9:08:01	3/1/2017 9:07:56	5.7941	16.563	529.84	9.2756	525.25	0.0000		
3/1/2017 9:09:01	3/1/2017 9:08:56	5.7423	16.597	529.85	9.2932	525.26	0.0000		
3/1/2017 9:10:01	3/1/2017 9:09:56	5.7262	16.603	529.83	9.2960	525.24	0.0000		
3/1/2017 9:11:01	3/1/2017 9:10:56	5.7248	16.599	529.82	9.2936	525.23	0.0000		
3/1/2017 9:12:01	3/1/2017 9:11:56	5.7113	16.601	529.82	9.2945	525.22	0.0000		
3/1/2017 9:13:01	3/1/2017 9:12:56	5.7818	16.566	529.82	9.2771	525.23	0.0000		
3/1/2017 9:14:01	3/1/2017 9:13:56	5.7153	16.605	529.83	9.2969	525.24	0.0000		
3/1/2017 9:15:01	3/1/2017 9:14:56	5.6804	16.618	529.82	9.3029	525.23	0.0000		
3/1/2017 9:16:01	3/1/2017 9:15:56	5.7184	16.591	529.82	9.2886	525.22	0.0000		
3/1/2017 9:17:01	3/1/2017 9:16:56	5.6995	16.599	529.81	9.2923	525.22	0.0000		
3/1/2017 9:18:01	3/1/2017 9:17:56	5.6743	16.609	529.80	9.2971	525.21	0.0000		
3/1/2017 9:19:01	3/1/2017 9:18:56	5.6556	16.614	529.82	9.2993	525.23	0.0000		
3/1/2017 9:20:01	3/1/2017 9:19:56	5.6710	16.601	529.83	9.2918	525.24	0.0000		
3/1/2017 9:21:01	3/1/2017 9:20:56	5.6851	16.593	529.80	9.2878	525.21	0.0000		
3/1/2017 9:22:01	3/1/2017 9:21:56	5.6485	16.613	529.80	9.2981	525.21	0.0000		
3/1/2017 9:23:01	3/1/2017 9:22:56	5.6449	16.609	529.78	9.2956	525.19	0.0000		
3/1/2017 9:24:01	3/1/2017 9:23:56	5.6990	16.578	529.78	9.2797	525.19	0.0000		
3/1/2017 9:25:01	3/1/2017 9:24:56	5.6855	16.590	529.78	9.2860	525.19	0.0000		
3/1/2017 9:26:01	3/1/2017 9:25:56	5.6506	16.610	529.76	9.2965	525.17	0.0000		
3/1/2017 9:27:01	3/1/2017 9:26:56	5.6970	16.583	529.77	9.2827	525.18	0.0000		
3/1/2017 9:28:01	3/1/2017 9:27:56	5.6745	16.600	529.75	9.2916	525.16	0.0000		
3/1/2017 9:29:01	3/1/2017 9:28:56	5.6709	16.601	529.75	9.2923	525.16	0.0000		
3/1/2017 9:30:01	3/1/2017 9:29:56	5.7025	16.584	529.74	9.2834	525.15	0.0000		
3/1/2017 9:31:01	3/1/2017 9:30:56	5.6055	16.639	529.75	9.3113	525.16	0.0000		
3/1/2017 9:32:01	3/1/2017 9:31:56	5.6170	16.619	529.74	9.3004	525.15	0.0000		
3/1/2017 9:33:01	3/1/2017 9:32:56	5.6080	16.615	529.74	9.2971	525.15	0.0000		
3/1/2017 9:34:01	3/1/2017 9:33:56	5.6383	16.595	529.76	9.2869	525.17	0.0000		
3/1/2017 9:35:01	3/1/2017 9:34:56	5.6270	16.601	529.75	9.2897	525.16	0.0000		
3/1/2017 9:36:01	3/1/2017 9:35:56	5.6040	16.612	529.73	9.2952	525.14	0.0000		
3/1/2017 9:37:01	3/1/2017 9:36:56	5.6123	16.604	529.73	9.2910	525.14	0.0000		
3/1/2017 9:38:01	3/1/2017 9:37:56	5.6123	16.603	529.70	9.2904	525.11	0.0000		
3/1/2017 9:39:01	3/1/2017 9:38:56	5.6003	16.610	529.69	9.2936	525.10	0.0000		
3/1/2017 9:40:01	3/1/2017 9:39:56	5.6053	16.605	529.69	9.2908	525.10	0.0000		
3/1/2017 9:41:01	3/1/2017 9:40:56	5.5852	16.612	529.70	9.2944	525.11	0.0000		
3/1/2017 9:42:01	3/1/2017 9:41:56	5.5729	16.612	529.69	9.2936	525.10	0.0000		
3/1/2017 9:43:01	3/1/2017 9:42:56	5.6206	16.584	529.68	9.2790	525.09	0.0000		
3/1/2017 9:44:01	3/1/2017 9:43:56	5.5793	16.608	529.68	9.2915	525.09	0.0000		
3/1/2017 9:45:01	3/1/2017 9:44:56	5.5802	16.606	529.67	9.2905	525.09	0.0000		
3/1/2017 9:46:01	3/1/2017 9:45:56	5.5773	16.606	529.66	9.2900	525.07	0.0000		
3/1/2017 9:47:01	3/1/2017 9:46:56	5.5689	16.610	529.66	9.2923	525.07	0.0000		
3/1/2017 9:48:01	3/1/2017 9:47:56	5.5676	16.610	529.65	9.2917	525.06	0.0000		
3/1/2017 9:49:01	3/1/2017 9:48:56	5.5413	16.621	529.65	9.2974	525.06	0.0000		
3/1/2017 9:50:01	3/1/2017 9:49:56	5.5268	16.623	529.64	9.2977	525.05	0.0000		
3/1/2017 9:51:01	3/1/2017 9:50:56	5.3654	16.704	529.64	9.3377	525.05	0.0000		
3/1/2017 9:52:01	3/1/2017 9:51:56	5.3702	16.677	529.64	9.3215	525.05	0.0000		
3/1/2017 9:53:01	3/1/2017 9:52:56	5.3848	16.648	529.64	9.3047	525.05	0.0000		
3/1/2017 9:54:01	3/1/2017 9:53:56	5.4029	16.627	529.64	9.2936	525.06	0.0000		
3/1/2017 9:55:01	3/1/2017 9:54:56	5.4217	16.615	529.64	9.2873	525.05	0.0000		
3/1/2017 9:56:01	3/1/2017 9:55:56	5.4452	16.607	529.63	9.2839	525.04	0.0000		
3/1/2017 9:57:01	3/1/2017 9:56:56	5.4750	16.597	529.61	9.2790	525.03	0.0000		
3/1/2017 9:58:01	3/1/2017 9:57:56	5.4428	16.621	529.61	9.2922	525.02	0.0000		
3/1/2017 9:59:01	3/1/2017 9:58:56	5.4520	16.618	529.60	9.2903	525.02	0.0000		
3/1/2017 10:00:01	3/1/2017 9:59:56	5.4320	16.628	529.60	9.2953	525.01	0.0000		
3/1/2017 10:01:01	3/1/2017 10:00:56	5.3907	16.646	529.59	9.3040	525.00	0.0000		
3/1/2017 10:02:01	3/1/2017 10:01:56	5.3920	16.636	529.59	9.2981	525.00	0.0000		
3/1/2017 10:03:01	3/1/2017 10:02:56	5.4002	16.626	529.59	9.2923	525.00	0.0000		
3/1/2017 10:04:01	3/1/2017 10:03:56	5.3937	16.626	529.58	9.2920	524.99	0.0000		
3/1/2017 10:05:01	3/1/2017 10:04:56	5.4206	16.608	529.58	9.2830	524.99	0.0000		
3/1/2017 10:06:01	3/1/2017 10:05:56	5.4016	16.620	529.57	9.2888	524.98	0.0000		
3/1/2017 10:07:01	3/1/2017 10:06:56	5.5440	16.544	529.57	9.2508	524.98	0.0000		
3/1/2017 10:08:01	3/1/2017 10:07:56	5.5330	16.567	529.56	9.2641	524.97	0.0000		
3/1/2017 10:09:01	3/1/2017 10:08:56	5.5034	16.599	529.55	9.2822	524.96	0.0000		
3/1/2017 10:10:01	3/1/2017 10:09:56	5.5073	16.604	529.53	9.2850	524.94	0.0000		
3/1/2017 10:11:01	3/1/2017 10:10:56	5.4035	16.658	529.54	9.3121	524.95	0.0000		
3/1/2017 10:12:01	3/1/2017 10:11:56	5.4106	16.642	529.53	9.3025	524.94	0.0000		
3/1/2017 10:13:01	3/1/2017 10:12:56	5.4105	16.632	529.54	9.2966	524.95	0.0000		
3/1/2017 10:14:01	3/1/2017 10:13:56	5.4092	16.627	529.52	9.2935	524.94	0.0000		
3/1/2017 10:15:01	3/1/2017 10:14:56	5.4039	16.628	529.52	9.2938	524.93	0.0000		
3/1/2017 10:16:01	3/1/2017 10:15:56	5.3925	16.632	529.52	9.2958	524.93	0.0000		
3/1/2017 10:17:01	3/1/2017 10:16:56	5.4116	16.619	529.51	9.2890	524.93	0.0000		
3/1/2017 10:18:01	3/1/2017 10:17:56	5.4745	16.588	529.51	9.2738	524.92	0.0000		
3/1/2017 10:19:01	3/1/2017 10:18:56	5.4307	16.619	529.51	9.2903	524.92	0.0000		
3/1/2017 10:20:01	3/1/2017 10:19:56	5.4453	16.613	529.49	9.2875	524.91	0.0000		
3/1/2017 10:21:01	3/1/2017 10:20:56	5.4602	16.607	529.48	9.2847	524.90	0.0000		
3/1/2017 10:22:01	3/1/2017 10:21:56	5.4328	16.626	529.48	9.2943	524.90	0.0000		
3/1/2017 10:23:01	3/1/2017 10:22:56	5.4202	16.630	529.47	9.2963	524.89	0.0000		
3/1/2017 10:24:01	3/1/2017 10:23:56	5.4260	16.623	529.47	9.2925	524.88	0.0000		
3/1/2017 10:25:01	3/1/2017 10:24:56	5.4018	16.633	529.47	9.2968	524.88	0.0000		
3/1/2017 10:26:01	3/1/2017 10:25:56	5.3975	16.631	529.46	9.2956	524.87	0.0000		
3/1/2017 10:27:01	3/1/2017 10:26:56	5.4021	16.625	529.45	9.2923	524.87	0.0000		
3/1/2017 10:28:01	3/1/2017 10:27:56	5.4082	16.621	529.45	9.2903	524.86	0.0000		
3/1/2017 10:29:01	3/1/2017 10:28:56	5.4194	16.618	529.44	9.2888	524.86	0.0000		
3/1/2017 10:30:01	3/1/2017 10:29:56	5.4308	16.616	529.44	9.2885	524.85	0.0000		
3/1/2017 10:31:01	3/1/2017 10:30:56	5.4442	16.613	529.42	9.2873	524.84	0.0000		
3/1/2017 10:32:01	3/1/2017 10:31:56	5.4411	16.617	529.42	9.2893	524.83	0.0000		
3/1/2017 10:33:01	3/1/2017 10:32:56	5.4484	16.614	529.42	9.2878	524.83	0.0000		
3/1/2017 10:34:01	3/1/2017 10:33:56	5.4476	16.615	529.42	9.2888	524.83	0.0000		
3/1/2017 10:35:01	3/1/2017 10:34:56	5.4506	16.615	529.40	9.2890	524.81	0.0000		
3/1/2017 10:36:01	3/1/2017 10:35:56	5.4486	16.617	529.39	9.2896	524.80	0.0000		
3/1/2017 10:37:01	3/1/2017 10:36:56	5.4402	16.621	529.39	9.2915	524.80	0.0000		
3/1/2017 10:38:01	3/1/2017 10:37:56	5.4344	16.621	529.39	9.2917	524.80	0.0000		
3/1/2017 10:39:01	3/1/2017 10:38:56	5.4336	16.620	529.39	9.2910	524.80	0.0000		
3/1/2017 10:40:01	3/1/2017 10:39:56	5.4342	16.619	529.38	9.2903	524.79	0.0000		
3/1/2017 10:41:01	3/1/2017 10:40:56	5.4339	16.619	529.37	9.2903	524.79	0.0000		
3/1/2017 10:42:01	3/1/2017 10:41:56	5.4327	16.619	529.37	9.2903	524.79	0.0000		
3/1/2017 10:43:01	3/1/2017 10:42:56	5.4367	16.617	529.36	9.2893	524.78	0.0000		
3/1/2017 10:44:01	3/1/2017 10:43:56	5.4421	16.615	529.36	9.2885	524.78	0.0000		
3/1/2017 10:45:01	3/1/2017 10:44:56	5.4464	16.615	529.35	9.2882	524.76	0.0000		
3/1/2017 10:46:01	3/1/2017 10:45:56	5.4471	16.615	529.34	9.2888	524.76	0.0000		
3/1/2017 10:47:01	3/1/2017 10:46:56	5.4491	16.615	529.35	9.2889	524.76	0.0000		
3/1/2017 10:48:01	3/1/2017 10:47:56	5.4509	16.615	529.33	9.2891	524.75	0.0000		
3/1/2017 10:49:01	3/1/2017 10:48:56	5.4515	16.616	529.33	9.2894	524.75	0.0000		
3/1/2017 10:50:01	3/1/2017 10:49:56	5.4540	16.615	529.33	9.2891	524.74	0.0000		
3/1/2017 10:51:01	3/1/2017 10:50:56	5.4591	16.613	529.32	9.2882	524.73	0.0000		
3/1/2017 10:52:01	3/1/2017 10:51:56	5.4810	16.605	529.31	9.2844	524.72	0.0000		
3/1/2017 10:53:01	3/1/2017 10:52:56	5.4842	16.608	529.30	9.2862	524.71	0.0000		
3/1/2017 10:54:01	3/1/2017 10:53:56	5.4848	16.610	529.30	9.2876	524.72	0.0000		
3/1/2017 10:55:01	3/1/2017 10:54:56	5.4852	16.612	529.30	9.2886	524.71	0.0000		
3/1/2017 10:56:01	3/1/2017 10:55:56	5.4849	16.612	529.29	9.2890	524.70	0.0000		
3/1/2017 10:57:01	3/1/2017 10:56:56	5.5026	16.605	529.29	9.2855	524.70	0.0000		
3/1/2017 10:58:01	3/1/2017 10:57:56	5.5190	16.599	529.28	9.2830	524.70	0.0000		
3/1/2017 10:59:01	3/1/2017 10:58:56	5.5329	16.598	529.27	9.2828	524.69	0.0000		
3/1/2017 11:00:01	3/1/2017 10:59:56	5.5239	16.607	529.27	9.2879	524.69	0.0000		
3/1/2017 11:01:01	3/1/2017 11:00:56	5.5506	16.596	529.27	9.2828	524.68	0.0000		
3/1/2017 11:02:01	3/1/2017 11:01:56	5.5304	16.610	529.26	9.2903	524.67	0.0000		
3/1/2017 11:03:01	3/1/2017 11:02:56	5.5579	16.595	529.26	9.2825	524.67	0.0000		
3/1/2017 11:04:01	3/1/2017 11:03:56	5.5391	16.607	529.26	9.2890	524.67	0.0000		
3/1/2017 11:05:01	3/1/2017 11:04:56	5.5837	16.588	529.24	9.2797	524.66	0.0000		
3/1/2017 11:06:01	3/1/2017 11:05:56	5.5589	16.608	529.24	9.2902	524.66	0.0000		
3/1/2017 11:07:01	3/1/2017 11:06:56	5.6130	16.581	529.24	9.2770	524.65	0.0000		
3/1/2017 11:08:01	3/1/2017 11:07:56	5.6099	16.591	529.23	9.2831	524.65	0.0000		
3/1/2017 11:09:01	3/1/2017 11:08:56	5.6243	16.589	529.22	9.2826	524.64	0.0000		
3/1/2017 11:10:01	3/1/2017 11:09:56	5.6616	16.577	529.22	9.2769	524.63	0.0000		
3/1/2017 11:11:01	3/1/2017 11:10:56	5.6704	16.581	529.21	9.2801	524.62	0.0000		
3/1/2017 11:12:01	3/1/2017 11:11:56	5.6862	16.581	529.20	9.2810	524.62	0.0000		
3/1/2017 11:13:01	3/1/2017 11:12:56	5.6829	16.588	529.20	9.2852	524.61	0.0000		
3/1/2017 11:14:01	3/1/2017 11:13:56	5.6764	16.594	529.19	9.2884	524.61	0.0000		
3/1/2017 11:15:01	3/1/2017 11:14:56	5.6719	16.597	529.19	9.2896	524.61	0.0000		
3/1/2017 11:16:01	3/1/2017 11:15:56	5.6965	16.584	529.19	9.2833	524.60	0.0000		
3/1/2017 11:17:01	3/1/2017 11:16:56	5.6924	16.590	529.18	9.2869	524.60	0.0000		
3/1/2017 11:18:01	3/1/2017 11:17:56	5.6890	16.594	529.17	9.2890	524.58	0.0000		
3/1/2017 11:19:01	3/1/2017 11:18:56	5.6868	16.596	529.17	9.2898	524.58	0.0000		
3/1/2017 11:20:01	3/1/2017 11:19:56	5.6863	16.595	529.16	9.2896	524.58	0.0000		
3/1/2017 11:21:01	3/1/2017 11:20:56	5.6561	16.608	529.15	9.2956	524.57	0.0000		
3/1/2017 11:22:01	3/1/2017 11:21:56	5.6777	16.593	529.15	9.2879	524.57	0.0000		
3/1/2017 11:23:01	3/1/2017 11:22:56	5.6016	16.629	529.15	9.3056	524.57	0.0000		
3/1/2017 11:24:01	3/1/2017 11:23:56	5.6138	16.611	529.15	9.2953	524.57	0.0000		
3/1/2017 11:25:01	3/1/2017 11:24:56	5.6324	16.598	529.15	9.2884	524.56	0.0000		
3/1/2017 11:26:01	3/1/2017 11:25:56	5.5673	16.631	529.14	9.3045	524.56	0.0000		
3/1/2017 11:27:01	3/1/2017 11:26:56	5.5689	16.617	529.14	9.2965	524.56	0.0000		
3/1/2017 11:28:01	3/1/2017 11:27:56	5.6016	16.596	529.14	9.2856	524.56	0.0000		
3/1/2017 11:29:01	3/1/2017 11:28:56	5.6430	16.579	529.13	9.2772	524.54	0.0000		
3/1/2017 11:30:01	3/1/2017 11:29:56	5.6584	16.581	529.12	9.2794	524.53	0.0000		
3/1/2017 11:31:01	3/1/2017 11:30:56	5.6384	16.599	529.10	9.2894	524.52	0.0000		
3/1/2017 11:32:01	3/1/2017 11:31:56	5.6536	16.590	529.10	9.2846	524.52	0.0000		
3/1/2017 11:33:01	3/1/2017 11:32:56	5.6502	16.594	529.10	9.2867	524.51	0.0000		
3/1/2017 11:34:01	3/1/2017 11:33:56	5.6719	16.585	529.09	9.2826	524.51	0.0000		
3/1/2017 11:35:01	3/1/2017 11:34:56	5.7046	16.574	529.08	9.2777	524.50	0.0000		
3/1/2017 11:36:01	3/1/2017 11:35:56	5.6862	16.591	529.08	9.2869	524.50	0.0000		
3/1/2017 11:37:01	3/1/2017 11:36:56	5.6963	16.586	529.07	9.2842	524.49	0.0000		
3/1/2017 11:38:01	3/1/2017 11:37:56	5.6698	16.600	529.07	9.2918	524.49	0.0000		
3/1/2017 11:39:01	3/1/2017 11:38:56	5.6304	16.616	529.06	9.2993	524.48	0.0000		
3/1/2017 11:40:01	3/1/2017 11:39:56	5.6623	16.593	529.07	9.2870	524.49	0.0000		
3/1/2017 11:41:01	3/1/2017 11:40:56	5.6831	16.584	529.07	9.2826	524.48	0.0000		
3/1/2017 11:42:01	3/1/2017 11:41:56	5.6916	16.584	529.07	9.2832	524.48	0.0000		
3/1/2017 11:43:01	3/1/2017 11:42:56	5.7121	16.579	529.06	9.2811	524.47	0.0000		
3/1/2017 11:44:01	3/1/2017 11:43:56	5.7121	16.584	529.05	9.2843	524.47	0.0000		
3/1/2017 11:45:01	3/1/2017 11:44:56	5.7091	16.589	529.04	9.2872	524.46	0.0000		
3/1/2017 11:46:01	3/1/2017 11:45:56	5.7271	16.581	529.04	9.2832	524.46	0.0000		
3/1/2017 11:47:01	3/1/2017 11:46:56	5.7175	16.591	529.04	9.2884	524.46	0.0000		
3/1/2017 11:48:01	3/1/2017 11:47:56	5.7343	16.582	529.03	9.2840	524.45	0.0000		
3/1/2017 11:49:01	3/1/2017 11:48:56	5.7350	16.584	529.03	9.2854	524.44	0.0000		
3/1/2017 11:50:01	3/1/2017 11:49:56	5.7196	16.594	529.02	9.2903	524.44	0.0000		
3/1/2017 11:51:01	3/1/2017 11:50:56	5.7108	16.597	529.02	9.2919	524.43	0.0000		
3/1/2017 11:52:01	3/1/2017 11:51:56	5.7036	16.598	529.01	9.2923	524.42	0.0000		
3/1/2017 11:53:01	3/1/2017 11:52:56	5.7132	16.591	529.00	9.2886	524.42	0.0000		
3/1/2017 11:54:01	3/1/2017 11:53:56	5.7473	16.574	529.00	9.2802	524.42	0.0000		
3/1/2017 11:55:01	3/1/2017 11:54:56	5.7466	16.580	528.99	9.2837	524.41	0.0000		
3/1/2017 11:56:01	3/1/2017 11:55:56	5.7446	16.585	528.99	9.2865	524.41	0.0000		
3/1/2017 11:57:01	3/1/2017 11:56:56	5.7457	16.586	528.98	9.2872	524.40	0.0000		
3/1/2017 11:58:01	3/1/2017 11:57:56	5.7371	16.592	528.97	9.2900	524.39	0.0000		
3/1/2017 11:59:01	3/1/2017 11:58:56	5.7242	16.597	528.98	9.2929	524.40	0.0000		
3/1/2017 12:00:01	3/1/2017 11:59:56	5.7224	16.596	528.98	9.2918	524.40	0.0000		
3/1/2017 12:01:01	3/1/2017 12:00:56	5.7071	16.601	528.97	9.2945	524.39	0.0000		
3/1/2017 12:02:01	3/1/2017 12:01:56	5.7216	16.591	528.97	9.2888	524.39	0.0000		
3/1/2017 12:03:01	3/1/2017 12:02:56	5.7403	16.582	528.96	9.2842	524.38	0.0000		
3/1/2017 12:04:01	3/1/2017 12:03:56	5.7209	16.594	528.96	9.2904	524.38	0.0000		
3/1/2017 12:05:01	3/1/2017 12:04:56	5.7391	16.584	528.95	9.2854	524.37	0.0000		
3/1/2017 12:06:01	3/1/2017 12:05:56	5.7316	16.590	528.95	9.2887	524.36	0.0000		
3/1/2017 12:07:01	3/1/2017 12:06:56	5.6975	16.608	528.93	9.2979	524.35	0.0000		
3/1/2017 12:08:01	3/1/2017 12:07:56	5.7667	16.570	528.94	9.2786	524.36	0.0000		
3/1/2017 12:09:01	3/1/2017 12:08:56	5.7739	16.574	528.94	9.2815	524.36	0.0000		
3/1/2017 12:10:01	3/1/2017 12:09:56	5.7791	16.577	528.94	9.2837	524.36	0.0000		
3/1/2017 12:11:01	3/1/2017 12:10:56	5.7323	16.605	528.92	9.2981	524.34	0.0000		
3/1/2017 12:12:01	3/1/2017 12:11:56	5.7063	16.610	528.92	9.2998	524.34	0.0000		
3/1/2017 12:13:01	3/1/2017 12:12:56	5.7512	16.582	528.91	9.2849	524.33	0.0000		
3/1/2017 12:14:01	3/1/2017 12:13:56	5.7538	16.582	528.90	9.2854	524.32	0.0000		
3/1/2017 12:15:01	3/1/2017 12:14:56	5.7691	16.576	528.91	9.2824	524.33	0.0000		
3/1/2017 12:16:01	3/1/2017 12:15:56	5.7941	16.568	528.89	9.2791	524.31	0.0000		
3/1/2017 12:17:01	3/1/2017 12:16:56	5.7937	16.576	528.89	9.2838	524.31	0.0000		
3/1/2017 12:18:01	3/1/2017 12:17:56	5.7916	16.581	528.89	9.2866	524.30	0.0000		
3/1/2017 12:19:01	3/1/2017 12:18:56	5.7645	16.597	528.87	9.2949	524.29	0.0000		
3/1/2017 12:20:01	3/1/2017 12:19:56	5.7492	16.602	528.87	9.2968	524.29	0.0000		
3/1/2017 12:21:01	3/1/2017 12:20:56	5.8032	16.572	528.88	9.2815	524.30	0.0000		
3/1/2017 12:22:01	3/1/2017 12:21:56	5.7827	16.587	528.87	9.2894	524.29	0.0000		
3/1/2017 12:23:01	3/1/2017 12:22:56	5.7534	16.601	528.86	9.2964	524.28	0.0000		
3/1/2017 12:24:01	3/1/2017 12:23:56	5.7389	16.603	528.86	9.2970	524.28	0.0000		
3/1/2017 12:25:01	3/1/2017 12:24:56	5.6171	16.659	528.85	9.3245	524.27	0.0000		
3/1/2017 12:26:01	3/1/2017 12:25:56	5.6383	16.626	528.87	9.3055	524.29	0.0000		
3/1/2017 12:27:01	3/1/2017 12:26:56	5.6634	16.601	528.86	9.2918	524.28	0.0000		
3/1/2017 12:28:01	3/1/2017 12:27:56	5.6359	16.612	528.86	9.2972	524.28	0.0000		
3/1/2017 12:29:01	3/1/2017 12:28:56	5.6307	16.612	528.85	9.2968	524.27	0.0000		
3/1/2017 12:30:01	3/1/2017 12:29:56	5.6642	16.591	528.85	9.2860	524.27	0.0000		
3/1/2017 12:31:01	3/1/2017 12:30:56	5.6943	16.577	528.84	9.2788	524.26	0.0000		
3/1/2017 12:32:01	3/1/2017 12:31:56	5.6726	16.593	528.84	9.2877	524.26	0.0000		
3/1/2017 12:33:01	3/1/2017 12:32:56	5.6740	16.594	528.83	9.2881	524.25	0.0000		
3/1/2017 12:34:01	3/1/2017 12:33:56	5.7290	16.566	528.82	9.2742	524.24	0.0000		
3/1/2017 12:35:01	3/1/2017 12:34:56	5.6736	16.603	528.82	9.2939	524.24	0.0000		
3/1/2017 12:36:01	3/1/2017 12:35:56	5.6840	16.600	528.81	9.2922	524.23	0.0000		
3/1/2017 12:37:01	3/1/2017 12:36:56	5.6561	16.613	528.81	9.2987	524.23	0.0000		
3/1/2017 12:38:01	3/1/2017 12:37:56	5.6720	16.604	528.81	9.2939	524.23	0.0000		
3/1/2017 12:39:01	3/1/2017 12:38:56	5.7247	16.582	528.80	9.2835	524.22	0.0000		
3/1/2017 12:40:01	3/1/2017 12:39:56	5.7616	16.569	528.79	9.2776	524.21	0.0000		
3/1/2017 12:41:01	3/1/2017 12:40:56	5.7614	16.573	528.79	9.2803	524.21	0.0000		
3/1/2017 12:42:01	3/1/2017 12:41:56	5.7370	16.589	528.79	9.2886	524.21	0.0000		
3/1/2017 12:43:01	3/1/2017 12:42:56	5.7927	16.562	528.78	9.2749	524.20	0.0000		
3/1/2017 12:44:01	3/1/2017 12:43:56	5.7938	16.570	528.78	9.2800	524.20	0.0000		
3/1/2017 12:45:01	3/1/2017 12:44:56	5.7695	16.589	528.77	9.2905	524.19	0.0000		
3/1/2017 12:46:01	3/1/2017 12:45:56	5.7806	16.585	528.77	9.2882	524.19	0.0000		
3/1/2017 12:47:01	3/1/2017 12:46:56	5.7117	16.617	528.77	9.3041	524.19	0.0000		
3/1/2017 12:48:01	3/1/2017 12:47:56	5.7359	16.595	528.76	9.2919	524.18	0.0000		
3/1/2017 12:49:01	3/1/2017 12:48:56	5.7716	16.575	528.77	9.2819	524.19	0.0000		
3/1/2017 12:50:01	3/1/2017 12:49:56	5.7622	16.584	528.76	9.2871	524.18	0.0000		
3/1/2017 12:51:01	3/1/2017 12:50:56	5.7773	16.579	528.76	9.2849	524.18	0.0000		
3/1/2017 12:52:01	3/1/2017 12:51:56	5.7933	16.575	528.75	9.2832	524.17	0.0000		
3/1/2017 12:53:01	3/1/2017 12:52:56	5.7785	16.587	528.75	9.2897	524.17	0.0000		
3/1/2017 12:54:01	3/1/2017 12:53:56	5.7137	16.620	528.75	9.3062	524.17	0.0000		
3/1/2017 12:55:01	3/1/2017 12:54:56	5.7571	16.589	528.74	9.2895	524.16	0.0000		
3/1/2017 12:56:01	3/1/2017 12:55:56	5.7261	16.602	528.75	9.2959	524.17	0.0000		
3/1/2017 12:57:01	3/1/2017 12:56:56	5.7530	16.584	528.74	9.2862	524.16	0.0000		
3/1/2017 12:58:01	3/1/2017 12:57:56	5.7161	16.601	528.74	9.2949	524.16	0.0000		
3/1/2017 12:59:01	3/1/2017 12:58:56	5.7333	16.593	528.73	9.2906	524.16	0.0000		
3/1/2017 13:00:01	3/1/2017 12:59:56	5.7950	16.561	528.73	9.2748	524.15	0.0000		
3/1/2017 13:01:01	3/1/2017 13:00:56	5.8131	16.560	528.72	9.2753	524.15	0.0000		
3/1/2017 13:02:01	3/1/2017 13:01:56	5.8107	16.573	528.72	9.2828	524.14	0.0000		
3/1/2017 13:03:01	3/1/2017 13:02:56	5.7585	16.602	528.71	9.2976	524.13	0.0000		
3/1/2017 13:04:01	3/1/2017 13:03:56	5.7845	16.584	528.71	9.2878	524.13	0.0000		
3/1/2017 13:05:01	3/1/2017 13:04:56	5.7505	16.600	528.71	9.2961	524.13	0.0000		
3/1/2017 13:06:01	3/1/2017 13:05:56	5.7423	16.599	528.71	9.2946	524.13	0.0000		
3/1/2017 13:07:01	3/1/2017 13:06:56	5.8028	16.563	528.70	9.2766	524.12	0.0000		
3/1/2017 13:08:01	3/1/2017 13:07:56	5.7669	16.590	528.71	9.2905	524.13	0.0000		
3/1/2017 13:09:01	3/1/2017 13:08:56	5.7743	16.589	528.70	9.2904	524.12	0.0000		
3/1/2017 13:10:01	3/1/2017 13:09:56	5.7623	16.594	528.69	9.2932	524.11	0.0000		
3/1/2017 13:11:01	3/1/2017 13:10:56	5.7731	16.587	528.69	9.2892	524.11	0.0000		
3/1/2017 13:12:01	3/1/2017 13:11:56	5.7652	16.591	528.69	9.2913	524.11	0.0000		
3/1/2017 13:13:01	3/1/2017 13:12:56	5.8083	16.566	528.68	9.2782	524.10	0.0000		
3/1/2017 13:14:01	3/1/2017 13:13:56	5.8505	16.548	528.69	9.2700	524.11	0.0000		
3/1/2017 13:15:01	3/1/2017 13:14:56	5.8341	16.567	528.67	9.2805	524.09	0.0000		
3/1/2017 13:16:01	3/1/2017 13:15:56	5.8650	16.559	528.67	9.2774	524.09	0.0000		
3/1/2017 13:17:01	3/1/2017 13:16:56	5.8267	16.588	528.66	9.2927	524.09	0.0000		
3/1/2017 13:18:01	3/1/2017 13:17:56	5.7962	16.601	528.67	9.2989	524.09	0.0000		
3/1/2017 13:19:01	3/1/2017 13:18:56	5.7814	16.600	528.66	9.2975	524.09	0.0000		
3/1/2017 13:20:01	3/1/2017 13:19:56	5.7516	16.610	528.66	9.3018	524.09	0.0000		
3/1/2017 13:21:01	3/1/2017 13:20:56	5.7571	16.599	528.67	9.2958	524.09	0.0000		
3/1/2017 13:22:01	3/1/2017 13:21:56	5.7518	16.597	528.67	9.2942	524.09	0.0000		
3/1/2017 13:23:01	3/1/2017 13:22:56	5.7486	16.595	528.66	9.2931	524.09	0.0000		
3/1/2017 13:24:01	3/1/2017 13:23:56	5.7547	16.589	528.67	9.2898	524.09	0.0000		
3/1/2017 13:25:01	3/1/2017 13:24:56	5.7544	16.589	528.66	9.2895	524.09	0.0000		
3/1/2017 13:26:01	3/1/2017 13:25:56	5.7525	16.590	528.66	9.2898	524.08	0.0000		
3/1/2017 13:27:01	3/1/2017 13:26:56	5.7610	16.585	528.65	9.2873	524.08	0.0000		
3/1/2017 13:28:01	3/1/2017 13:27:56	5.7498	16.592	528.65	9.2908	524.07	0.0000		
3/1/2017 13:29:01	3/1/2017 13:28:56	5.7520	16.590	528.65	9.2899	524.07	0.0000		
3/1/2017 13:30:01	3/1/2017 13:29:56	5.7467	16.592	528.65	9.2909	524.07	0.0000		
3/1/2017 13:31:01	3/1/2017 13:30:56	5.7503	16.589	528.65	9.2894	524.07	0.0000		
3/1/2017 13:32:01	3/1/2017 13:31:56	5.7478	16.590	528.65	9.2895	524.07	0.0000		
3/1/2017 13:33:01	3/1/2017 13:32:56	5.7470	16.590	528.65	9.2894	524.07	0.0000		
3/1/2017 13:34:01	3/1/2017 13:33:56	5.7455	16.590	528.64	9.2894	524.07	0.0000		
3/1/2017 13:35:01	3/1/2017 13:34:56	5.7483	16.588	528.64	9.2887	524.06	0.0000		
3/1/2017 13:36:01	3/1/2017 13:35:56	5.7492	16.588	528.63	9.2886	524.06	0.0000		
3/1/2017 13:37:01	3/1/2017 13:36:56	5.7495	16.588	528.64	9.2888	524.06	0.0000		
3/1/2017 13:38:01	3/1/2017 13:37:56	5.7505	16.588	528.63	9.2887	524.06	0.0000		
3/1/2017 13:39:01	3/1/2017 13:38:56	5.7505	16.588	528.63	9.2887	524.05	0.0000		
3/1/2017 13:40:01	3/1/2017 13:39:56	5.7503	16.588	528.63	9.2889	524.05	0.0000		
3/1/2017 13:41:01	3/1/2017 13:40:56	5.7503	16.589	528.63	9.2893	524.06	0.0000		
3/1/2017 13:42:01	3/1/2017 13:41:56	5.7524	16.589	528.64	9.2896	524.06	0.0000		
3/1/2017 13:43:01	3/1/2017 13:42:56	5.7544	16.589	528.63	9.2897	524.05	0.0000		
3/1/2017 13:44:01	3/1/2017 13:43:56	5.7573	16.588	528.63	9.2891	524.05	0.0000		
3/1/2017 13:45:01	3/1/2017 13:44:56	5.7580	16.587	528.63	9.2883	524.05	0.0000		
3/1/2017 13:46:01	3/1/2017 13:45:56	5.7544	16.587	528.63	9.2881	524.05	0.0000		
3/1/2017 13:47:01	3/1/2017 13:46:56	5.7527	16.586	528.63	9.2875	524.05	0.0000		
3/1/2017 13:48:01	3/1/2017 13:47:56	5.7489	16.587	528.63	9.2880	524.05	0.0000		
3/1/2017 13:49:01	3/1/2017 13:48:56	5.7446	16.589	528.62	9.2888	524.05	0.0000		
3/1/2017 13:50:01	3/1/2017 13:49:56	5.7424	16.589	528.63	9.2890	524.06	0.0000		
3/1/2017 13:51:01	3/1/2017 13:50:56	5.7447	16.588	528.62	9.2881	524.05	0.0000		
3/1/2017 13:52:01	3/1/2017 13:51:56	5.7429	16.588	528.63	9.2885	524.05	0.0000		
3/1/2017 13:53:01	3/1/2017 13:52:56	5.7422	16.589	528.62	9.2886	524.04	0.0000		
3/1/2017 13:54:01	3/1/2017 13:53:56	5.7424	16.588	528.62	9.2885	524.05	0.0000		
3/1/2017 13:55:01	3/1/2017 13:54:56	5.7419	16.588	528.62	9.2885	524.04	0.0000		
3/1/2017 13:56:01	3/1/2017 13:55:56	5.7425	16.588	528.62	9.2882	524.05	0.0000		
3/1/2017 13:57:01	3/1/2017 13:56:56	5.7413	16.588	528.62	9.2885	524.05	0.0000		
3/1/2017 13:58:01	3/1/2017 13:57:56	5.7399	16.589	528.62	9.2888	524.04	0.0000		
3/1/2017 13:59:01	3/1/2017 13:58:56	5.7418	16.588	528.62	9.2882	524.04	0.0000		
3/1/2017 14:00:01	3/1/2017 13:59:56	5.7557	16.581	528.62	9.2845	524.04	0.0000		
3/1/2017 14:01:01	3/1/2017 14:00:56	5.7459	16.586	528.62	9.2872	524.04	0.0000		
3/1/2017 14:02:01	3/1/2017 14:01:56	5.7442	16.587	528.62	9.2876	524.04	0.0000		
3/1/2017 14:03:01	3/1/2017 14:02:56	5.7436	16.587	528.61	9.2876	524.03	0.0000		
3/1/2017 14:04:01	3/1/2017 14:03:56	5.7423	16.587	528.61	9.2875	524.04	0.0000		
3/1/2017 14:05:01	3/1/2017 14:04:56	5.7398	16.587	528.61	9.2876	524.04	0.0000		
3/1/2017 14:06:01	3/1/2017 14:05:56	5.7378	16.587	528.61	9.2877	524.03	0.0000		
3/1/2017 14:07:01	3/1/2017 14:06:56	5.7360	16.588	528.61	9.2876	524.03	0.0000		
3/1/2017 14:08:01	3/1/2017 14:07:56	5.7338	16.588	528.61	9.2877	524.03	0.0000		
3/1/2017 14:09:01	3/1/2017 14:08:56	5.7325	16.588	528.60	9.2876	524.03	0.0000		
3/1/2017 14:10:01	3/1/2017 14:09:56	5.7299	16.589	528.59	9.2884	524.02	0.0000		
3/1/2017 14:11:01	3/1/2017 14:10:56	5.7297	16.590	528.60	9.2890	524.02	0.0000		
3/1/2017 14:12:01	3/1/2017 14:11:56	5.7539	16.580	528.60	9.2840	524.02	0.0000		
3/1/2017 14:13:01	3/1/2017 14:12:56	5.7485	16.585	528.60	9.2870	524.02	0.0000		
3/1/2017 14:14:01	3/1/2017 14:13:56	5.7515	16.587	528.60	9.2880	524.02	0.0000		
3/1/2017 14:15:01	3/1/2017 14:14:56	5.7517	16.590	528.60	9.2901	524.03	0.0000		
3/1/2017 14:16:01	3/1/2017 14:15:56	5.7555	16.592	528.61	9.2914	524.03	0.0000		
3/1/2017 14:17:01	3/1/2017 14:16:56	5.7698	16.589	528.60	9.2900	524.02	0.0000		
3/1/2017 14:18:01	3/1/2017 14:17:56	5.7810	16.586	528.60	9.2890	524.02	0.0000		
3/1/2017 14:19:01	3/1/2017 14:18:56	5.7816	16.588	528.60	9.2906	524.02	0.0000		
3/1/2017 14:20:01	3/1/2017 14:19:56	5.8231	16.570	528.60	9.2813	524.02	0.0000		
3/1/2017 14:21:01	3/1/2017 14:20:56	5.8214	16.574	528.60	9.2839	524.03	0.0000		
3/1/2017 14:22:01	3/1/2017 14:21:56	5.8227	16.577	528.60	9.2856	524.02	0.0000		
3/1/2017 14:23:01	3/1/2017 14:22:56	5.8419	16.569	528.60	9.2820	524.02	0.0000		
3/1/2017 14:24:01	3/1/2017 14:23:56	5.8565	16.564	528.60	9.2800	524.03	0.0000		
3/1/2017 14:25:01	3/1/2017 14:24:56	5.8559	16.569	528.61	9.2828	524.03	0.0000		
3/1/2017 14:26:01	3/1/2017 14:25:56	5.8506	16.575	528.61	9.2863	524.03	0.0000		
3/1/2017 14:27:01	3/1/2017 14:26:56	5.8606	16.572	528.60	9.2846	524.02	0.0000		
3/1/2017 14:28:01	3/1/2017 14:27:56	5.8709	16.568	528.61	9.2830	524.03	0.0000		
3/1/2017 14:29:01	3/1/2017 14:28:56	5.8740	16.569	528.61	9.2839	524.03	0.0000		
3/1/2017 14:30:01	3/1/2017 14:29:56	5.8577	16.581	528.62	9.2898	524.04	0.0000		
3/1/2017 14:31:01	3/1/2017 14:30:56	5.8631	16.578	528.61	9.2885	524.03	0.0000		
3/1/2017 14:32:01	3/1/2017 14:31:56	5.8662	16.576	528.61	9.2878	524.03	0.0000		
3/1/2017 14:33:01	3/1/2017 14:32:56	5.8617	16.579	528.62	9.2893	524.04	0.0000		
3/1/2017 14:34:01	3/1/2017 14:33:56	5.8711	16.575	528.62	9.2870	524.04	0.0000		
3/1/2017 14:35:01	3/1/2017 14:34:56	5.8720	16.575	528.62	9.2873	524.04	0.0000		
3/1/2017 14:36:01	3/1/2017 14:35:56	5.8824	16.571	528.62	9.2852	524.04	0.0000		
3/1/2017 14:37:01	3/1/2017 14:36:56	5.8858	16.571	528.62	9.2854	524.04	0.0000		
3/1/2017 14:38:01	3/1/2017 14:37:56	5.8931	16.569	528.62	9.2844	524.04	0.0000		
3/1/2017 14:39:01	3/1/2017 14:38:56	5.8945	16.570	528.62	9.2853	524.04	0.0000		
3/1/2017 14:40:01	3/1/2017 14:39:56	5.8800	16.579	528.63	9.2900	524.05	0.0000		
3/1/2017 14:41:01	3/1/2017 14:40:56	5.8791	16.579	528.63	9.2898	524.05	0.0000		
3/1/2017 14:42:01	3/1/2017 14:41:56	5.8795	16.578	528.63	9.2892	524.05	0.0000		
3/1/2017 14:43:01	3/1/2017 14:42:56	5.8861	16.574	528.63	9.2873	524.05	0.0000		
3/1/2017 14:44:01	3/1/2017 14:43:56	5.8924	16.571	528.64	9.2860	524.06	0.0000		
3/1/2017 14:45:01	3/1/2017 14:44:56	5.8905	16.573	528.64	9.2872	524.06	0.0000		
3/1/2017 14:46:01	3/1/2017 14:45:56	5.8886	16.575	528.64	9.2882	524.06	0.0000		
3/1/2017 14:47:01	3/1/2017 14:46:56	5.8897	16.575	528.64	9.2880	524.06	0.0000		
3/1/2017 14:48:01	3/1/2017 14:47:56	5.8930	16.573	528.64	9.2872	524.06	0.0000		
3/1/2017 14:49:01	3/1/2017 14:48:56	5.8906	16.575	528.64	9.2881	524.06	0.0000		
3/1/2017 14:50:01	3/1/2017 14:49:56	5.8931	16.574	528.65	9.2876	524.07	0.0000		
3/1/2017 14:51:01	3/1/2017 14:50:56	5.8888	16.576	528.64	9.2889	524.06	0.0000		
3/1/2017 14:52:01	3/1/2017 14:51:56	5.8812	16.580	528.64	9.2910	524.06	0.0000		
3/1/2017 14:53:01	3/1/2017 14:52:56	5.8647	16.588	528.65	9.2946	524.07	0.0000		
3/1/2017 14:54:01	3/1/2017 14:53:56	5.8757	16.579	528.65	9.2901	524.07	0.0000		
3/1/2017 14:55:01	3/1/2017 14:54:56	5.8918	16.569	528.65	9.2848	524.07	0.0000		
3/1/2017 14:56:01	3/1/2017 14:55:56	5.8905	16.571	528.65	9.2859	524.07	0.0000		
3/1/2017 14:57:01	3/1/2017 14:56:56	5.9091	16.563	528.65	9.2819	524.07	0.0000		
3/1/2017 14:58:01	3/1/2017 14:57:56	5.9054	16.568	528.66	9.2844	524.08	0.0000		
3/1/2017 14:59:01	3/1/2017 14:58:56	5.8990	16.573	528.66	9.2873	524.08	0.0000		
3/1/2017 15:00:01	3/1/2017 14:59:56	5.8979	16.574	528.66	9.2881	524.08	0.0000		
3/1/2017 15:01:01	3/1/2017 15:00:56	5.8957	16.575	528.66	9.2885	524.08	0.0000		
3/1/2017 15:02:01	3/1/2017 15:01:56	5.8930	16.576	528.67	9.2887	524.09	0.0000		
3/1/2017 15:03:01	3/1/2017 15:02:56	5.8873	16.577	528.66	9.2894	524.09	0.0000		
3/1/2017 15:04:01	3/1/2017 15:03:56	5.8881	16.576	528.67	9.2889	524.09	0.0000		
3/1/2017 15:05:01	3/1/2017 15:04:56	5.8966	16.573	528.67	9.2874	524.09	0.0000		
3/1/2017 15:06:01	3/1/2017 15:05:56	5.8985	16.574	528.67	9.2877	524.09	0.0000		
3/1/2017 15:07:01	3/1/2017 15:06:56	5.8944	16.575	528.67	9.2885	524.09	0.0000		
3/1/2017 15:08:01	3/1/2017 15:07:56	5.9006	16.573	528.67	9.2876	524.09	0.0000		
3/1/2017 15:09:01	3/1/2017 15:08:56	5.9020	16.574	528.68	9.2880	524.10	0.0000		
3/1/2017 15:10:01	3/1/2017 15:09:56	5.9031	16.574	528.68	9.2880	524.10	0.0000		
3/1/2017 15:11:01	3/1/2017 15:10:56	5.9006	16.575	528.68	9.2887	524.10	0.0000		
3/1/2017 15:12:01	3/1/2017 15:11:56	5.9049	16.573	528.68	9.2875	524.10	0.0000		
3/1/2017 15:13:01	3/1/2017 15:12:56	5.9194	16.568	528.68	9.2853	524.10	0.0000		
3/1/2017 15:14:01	3/1/2017 15:13:56	5.9247	16.568	528.69	9.2859	524.11	0.0000		
3/1/2017 15:15:01	3/1/2017 15:14:56	5.9284	16.569	528.68	9.2867	524.10	0.0000		
3/1/2017 15:16:01	3/1/2017 15:15:56	5.9312	16.569	528.69	9.2868	524.11	0.0000		
3/1/2017 15:17:01	3/1/2017 15:16:56	5.9338	16.569	528.69	9.2870	524.11	0.0000		
3/1/2017 15:18:01	3/1/2017 15:17:56	5.9326	16.571	528.69	9.2879	524.11	0.0000		
3/1/2017 15:19:01	3/1/2017 15:18:56	5.9302	16.572	528.69	9.2885	524.12	0.0000		
3/1/2017 15:20:01	3/1/2017 15:19:56	5.9301	16.572	528.70	9.2885	524.12	0.0000		
3/1/2017 15:21:01	3/1/2017 15:20:56	5.9385	16.569	528.71	9.2870	524.13	0.0000		
3/1/2017 15:22:01	3/1/2017 15:21:56	5.9360	16.572	528.71	9.2884	524.13	0.0000		
3/1/2017 15:23:01	3/1/2017 15:22:56	5.9163	16.578	528.71	9.2913	524.13	0.0000		
3/1/2017 15:24:01	3/1/2017 15:23:56	5.9108	16.577	528.71	9.2904	524.13	0.0000		
3/1/2017 15:25:01	3/1/2017 15:24:56	5.9262	16.570	528.72	9.2871	524.14	0.0000		
3/1/2017 15:26:01	3/1/2017 15:25:56	5.9164	16.575	528.72	9.2896	524.14	0.0000		
3/1/2017 15:27:01	3/1/2017 15:26:56	5.9267	16.571	528.73	9.2878	524.15	0.0000		
3/1/2017 15:28:01	3/1/2017 15:27:56	5.9129	16.577	528.73	9.2903	524.15	0.0000		
3/1/2017 15:29:01	3/1/2017 15:28:56	5.9212	16.572	528.73	9.2880	524.15	0.0000		
3/1/2017 15:30:01	3/1/2017 15:29:56	5.9258	16.571	528.73	9.2875	524.15	0.0000		
3/1/2017 15:31:01	3/1/2017 15:30:56	5.9018	16.581	528.74	9.2924	524.16	0.0000		
3/1/2017 15:32:01	3/1/2017 15:31:56	5.9150	16.573	528.74	9.2880	524.16	0.0000		
3/1/2017 15:33:01	3/1/2017 15:32:56	5.9331	16.566	528.75	9.2849	524.17	0.0000		
3/1/2017 15:34:01	3/1/2017 15:33:56	5.9278	16.571	528.75	9.2875	524.17	0.0000		
3/1/2017 15:35:01	3/1/2017 15:34:56	5.9370	16.568	528.75	9.2866	524.17	0.0000		
3/1/2017 15:36:01	3/1/2017 15:35:56	5.9270	16.573	528.75	9.2886	524.17	0.0000		
3/1/2017 15:37:01	3/1/2017 15:36:56	5.9376	16.569	528.76	9.2868	524.18	0.0000		
3/1/2017 15:38:01	3/1/2017 15:37:56	5.9151	16.580	528.77	9.2921	524.18	0.0000		
3/1/2017 15:39:01	3/1/2017 15:38:56	5.9210	16.573	528.77	9.2886	524.19	0.0000		
3/1/2017 15:40:01	3/1/2017 15:39:56	5.9038	16.580	528.77	9.2918	524.19	0.0000		
3/1/2017 15:41:01	3/1/2017 15:40:56	5.9352	16.563	528.78	9.2831	524.20	0.0000		
3/1/2017 15:42:01	3/1/2017 15:41:56	5.9757	16.549	528.78	9.2767	524.20	0.0000		
3/1/2017 15:43:01	3/1/2017 15:42:56	5.9186	16.582	528.78	9.2936	524.21	0.0000		
3/1/2017 15:44:01	3/1/2017 15:43:56	5.9552	16.560	528.78	9.2827	524.20	0.0000		
3/1/2017 15:45:01	3/1/2017 15:44:56	5.9738	16.558	528.79	9.2822	524.21	0.0000		
3/1/2017 15:46:01	3/1/2017 15:45:56	5.9859	16.557	528.79	9.2825	524.21	0.0000		
3/1/2017 15:47:01	3/1/2017 15:46:56	6.0010	16.555	528.79	9.2817	524.22	0.0000		
3/1/2017 15:48:01	3/1/2017 15:47:56	6.0009	16.560	528.80	9.2849	524.22	0.0000		
3/1/2017 15:49:01	3/1/2017 15:48:56	5.9998	16.563	528.80	9.2868	524.22	0.0000		
3/1/2017 15:50:01	3/1/2017 15:49:56	6.0061	16.561	528.81	9.2858	524.23	0.0000		
3/1/2017 15:51:01	3/1/2017 15:50:56	6.0085	16.562	528.82	9.2866	524.23	0.0000		
3/1/2017 15:52:01	3/1/2017 15:51:56	6.0163	16.560	528.81	9.2853	524.23	0.0000		
3/1/2017 15:53:01	3/1/2017 15:52:56	6.0328	16.555	528.82	9.2832	524.24	0.0000		
3/1/2017 15:54:01	3/1/2017 15:53:56	6.0385	16.556	528.82	9.2843	524.24	0.0000		
3/1/2017 15:55:01	3/1/2017 15:54:56	6.0429	16.557	528.82	9.2852	524.24	0.0000		
3/1/2017 15:56:01	3/1/2017 15:55:56	6.0510	16.556	528.83	9.2847	524.25	0.0000		
3/1/2017 15:57:01	3/1/2017 15:56:56	6.0556	16.556	528.83	9.2853	524.25	0.0000		
3/1/2017 15:58:01	3/1/2017 15:57:56	6.0504	16.561	528.84	9.2880	524.26	0.0000		
3/1/2017 15:59:01	3/1/2017 15:58:56	6.0398	16.567	528.84	9.2909	524.26	0.0000		
3/1/2017 16:00:01	3/1/2017 15:59:56	6.0492	16.561	528.84	9.2876	524.26	0.0000		
3/1/2017 16:01:01	3/1/2017 16:00:56	6.0492	16.560	528.84	9.2874	524.26	0.0000		
3/1/2017 16:02:01	3/1/2017 16:01:56	6.0520	16.559	528.85	9.2870	524.27	0.0000		
3/1/2017 16:03:01	3/1/2017 16:02:56	6.0171	16.577	528.85	9.2960	524.27	0.0000		
3/1/2017 16:04:01	3/1/2017 16:03:56	5.9898	16.583	528.86	9.2984	524.28	0.0000		
3/1/2017 16:05:01	3/1/2017 16:04:56	5.9854	16.578	528.87	9.2949	524.29	0.0000		
3/1/2017 16:06:01	3/1/2017 16:05:56	5.9907	16.572	528.87	9.2912	524.29	0.0000		
3/1/2017 16:07:01	3/1/2017 16:06:56	5.9986	16.566	528.88	9.2883	524.30	0.0000		
3/1/2017 16:08:01	3/1/2017 16:07:56	5.9903	16.571	528.88	9.2909	524.30	0.0000		
3/1/2017 16:09:01	3/1/2017 16:08:56	5.9893	16.569	528.88	9.2897	524.30	0.0000		
3/1/2017 16:10:01	3/1/2017 16:09:56	5.9875	16.569	528.89	9.2895	524.30	0.0000		
3/1/2017 16:11:01	3/1/2017 16:10:56	5.9976	16.563	528.90	9.2865	524.32	0.0000		
3/1/2017 16:12:01	3/1/2017 16:11:56	5.9923	16.567	528.90	9.2885	524.32	0.0000		
3/1/2017 16:13:01	3/1/2017 16:12:56	5.9995	16.563	528.90	9.2867	524.32	0.0000		
3/1/2017 16:14:01	3/1/2017 16:13:56	6.0180	16.555	528.91	9.2827	524.32	0.0000		
3/1/2017 16:15:01	3/1/2017 16:14:56	6.0234	16.556	528.91	9.2837	524.33	0.0000		
3/1/2017 16:16:01	3/1/2017 16:15:56	6.0195	16.562	528.91	9.2869	524.33	0.0000		
3/1/2017 16:17:01	3/1/2017 16:16:56	6.0188	16.563	528.91	9.2877	524.33	0.0000		
3/1/2017 16:18:01	3/1/2017 16:17:56	6.0220	16.562	528.92	9.2870	524.34	0.0000		
3/1/2017 16:19:01	3/1/2017 16:18:56	6.0182	16.565	528.92	9.2885	524.34	0.0000		
3/1/2017 16:20:01	3/1/2017 16:19:56	6.0196	16.564	528.92	9.2883	524.34	0.0000		
3/1/2017 16:21:01	3/1/2017 16:20:56	6.0223	16.563	528.94	9.2875	524.36	0.0000		
3/1/2017 16:22:01	3/1/2017 16:21:56	6.0252	16.562	528.94	9.2871	524.36	0.0000		
3/1/2017 16:23:01	3/1/2017 16:22:56	6.0220	16.564	528.94	9.2883	524.36	0.0000		
3/1/2017 16:24:01	3/1/2017 16:23:56	6.0197	16.565	528.95	9.2887	524.36	0.0000		
3/1/2017 16:25:01	3/1/2017 16:24:56	6.0320	16.558	528.95	9.2853	524.37	0.0000		
3/1/2017 16:26:01	3/1/2017 16:25:56	6.0367	16.558	528.96	9.2855	524.38	0.0000		
3/1/2017 16:27:01	3/1/2017 16:26:56	6.0320	16.563	528.96	9.2879	524.38	0.0000		
3/1/2017 16:28:01	3/1/2017 16:27:56	6.0187	16.568	528.97	9.2904	524.39	0.0000		
3/1/2017 16:29:01	3/1/2017 16:28:56	6.0228	16.565	528.97	9.2889	524.39	0.0000		
3/1/2017 16:30:01	3/1/2017 16:29:56	6.0169	16.567	528.98	9.2900	524.40	0.0000		
3/1/2017 16:31:01	3/1/2017 16:30:56	6.0316	16.559	528.98	9.2857	524.40	0.0000		
3/1/2017 16:32:01	3/1/2017 16:31:56	6.0239	16.563	528.99	9.2880	524.40	0.0000		
3/1/2017 16:33:01	3/1/2017 16:32:56	6.0310	16.560	528.99	9.2863	524.41	0.0000		
3/1/2017 16:34:01	3/1/2017 16:33:56	6.0038	16.575	529.00	9.2937	524.42	0.0000		
3/1/2017 16:35:01	3/1/2017 16:34:56	5.9925	16.576	529.01	9.2939	524.42	0.0000		
3/1/2017 16:36:01	3/1/2017 16:35:56	6.0210	16.559	529.01	9.2852	524.43	0.0000		
3/1/2017 16:37:01	3/1/2017 16:36:56	5.9965	16.573	529.02	9.2922	524.43	0.0000		
3/1/2017 16:38:01	3/1/2017 16:37:56	6.0177	16.562	529.02	9.2869	524.44	0.0000		
3/1/2017 16:39:01	3/1/2017 16:38:56	5.9982	16.572	529.03	9.2918	524.45	0.0000		
3/1/2017 16:40:01	3/1/2017 16:39:56	5.9958	16.571	529.03	9.2913	524.44	0.0000		
3/1/2017 16:41:01	3/1/2017 16:40:56	6.0148	16.561	529.04	9.2859	524.46	0.0000		
3/1/2017 16:42:01	3/1/2017 16:41:56	6.0133	16.563	529.03	9.2872	524.45	0.0000		
3/1/2017 16:43:01	3/1/2017 16:42:56	6.0087	16.565	529.04	9.2884	524.46	0.0000		
3/1/2017 16:44:01	3/1/2017 16:43:56	6.0119	16.565	529.04	9.2880	524.46	0.0000		
3/1/2017 16:45:01	3/1/2017 16:44:56	5.9760	16.583	529.05	9.2973	524.47	0.0000		
3/1/2017 16:46:01	3/1/2017 16:45:56	5.9548	16.585	529.06	9.2974	524.47	0.0000		
3/1/2017 16:47:01	3/1/2017 16:46:56	5.9840	16.564	529.05	9.2864	524.47	0.0000		
3/1/2017 16:48:01	3/1/2017 16:47:56	5.9976	16.559	529.07	9.2840	524.49	0.0000		
3/1/2017 16:49:01	3/1/2017 16:48:56	5.9960	16.563	529.07	9.2860	524.49	0.0000		
3/1/2017 16:50:01	3/1/2017 16:49:56	6.0020	16.561	529.08	9.2852	524.49	0.0000		
3/1/2017 16:51:01	3/1/2017 16:50:56	5.9996	16.567	529.08	9.2887	524.50	0.0000		
3/1/2017 16:52:01	3/1/2017 16:51:56	6.0559	16.538	529.09	9.2740	524.51	0.0000		
3/1/2017 16:53:01	3/1/2017 16:52:56	6.0865	16.534	529.09	9.2732	524.50	0.0000		
3/1/2017 16:54:01	3/1/2017 16:53:56	6.0771	16.548	529.09	9.2815	524.50	0.0000		
3/1/2017 16:55:01	3/1/2017 16:54:56	6.0729	16.555	529.09	9.2856	524.50	0.0000		
3/1/2017 16:56:01	3/1/2017 16:55:56	6.0714	16.558	529.09	9.2868	524.51	0.0000		
3/1/2017 16:57:01	3/1/2017 16:56:56	6.0947	16.548	529.10	9.2823	524.52	0.0000		
3/1/2017 16:58:01	3/1/2017 16:57:56	6.0978	16.550	529.11	9.2839	524.52	0.0000		
3/1/2017 16:59:01	3/1/2017 16:58:56	6.0665	16.567	529.10	9.2922	524.52	0.0000		
3/1/2017 17:00:01	3/1/2017 16:59:56	6.1081	16.545	529.12	9.2811	524.54	0.0000		
3/1/2017 17:01:01	3/1/2017 17:00:56	6.1078	16.550	529.12	9.2839	524.54	0.0000		
3/1/2017 17:02:01	3/1/2017 17:01:56	6.1054	16.554	529.13	9.2862	524.54	0.0000		
3/1/2017 17:03:01	3/1/2017 17:02:56	6.0928	16.561	529.14	9.2900	524.55	0.0000		
3/1/2017 17:04:01	3/1/2017 17:03:56	6.0909	16.560	529.14	9.2894	524.55	0.0000		
3/1/2017 17:05:01	3/1/2017 17:04:56	6.0192	16.593	529.15	9.3055	524.56	0.0000		
3/1/2017 17:06:01	3/1/2017 17:05:56	6.0192	16.579	529.16	9.2974	524.57	0.0000		
3/1/2017 17:07:01	3/1/2017 17:06:56	6.0017	16.579	529.16	9.2964	524.58	0.0000		
3/1/2017 17:08:01	3/1/2017 17:07:56	6.0381	16.555	529.17	9.2834	524.59	0.0000		
3/1/2017 17:09:01	3/1/2017 17:08:56	6.0659	16.544	529.16	9.2783	524.58	0.0000		
3/1/2017 17:10:01	3/1/2017 17:09:56	6.0600	16.554	529.17	9.2841	524.59	0.0000		
3/1/2017 17:11:01	3/1/2017 17:10:56	6.0743	16.550	529.17	9.2825	524.59	0.0000		
3/1/2017 17:12:01	3/1/2017 17:11:56	6.1255	16.530	529.18	9.2727	524.59	0.0000		
3/1/2017 17:13:01	3/1/2017 17:12:56	6.1424	16.534	529.18	9.2760	524.60	0.0000		
3/1/2017 17:14:01	3/1/2017 17:13:56	6.1363	16.544	529.18	9.2822	524.59	0.0000		
3/1/2017 17:15:01	3/1/2017 17:14:56	6.1090	16.561	529.19	9.2910	524.61	0.0000		
3/1/2017 17:16:01	3/1/2017 17:15:56	6.1157	16.552	529.19	9.2860	524.61	0.0000		
3/1/2017 17:17:01	3/1/2017 17:16:56	6.1139	16.554	529.20	9.2866	524.62	0.0000		
3/1/2017 17:18:01	3/1/2017 17:17:56	6.1107	16.556	529.21	9.2880	524.62	0.0000		
3/1/2017 17:19:01	3/1/2017 17:18:56	6.1005	16.560	529.22	9.2900	524.64	0.0000		
3/1/2017 17:20:01	3/1/2017 17:19:56	6.0991	16.558	529.22	9.2887	524.64	0.0000		
3/1/2017 17:21:01	3/1/2017 17:20:56	6.0829	16.566	529.23	9.2926	524.64	0.0000		
3/1/2017 17:22:01	3/1/2017 17:21:56	6.0678	16.568	529.24	9.2932	524.65	0.0000		
3/1/2017 17:23:01	3/1/2017 17:22:56	6.0788	16.560	529.23	9.2885	524.65	0.0000		
3/1/2017 17:24:01	3/1/2017 17:23:56	6.0875	16.555	529.25	9.2861	524.66	0.0000		
3/1/2017 17:25:01	3/1/2017 17:24:56	6.0889	16.556	529.26	9.2866	524.67	0.0000		
3/1/2017 17:26:01	3/1/2017 17:25:56	6.0891	16.556	529.26	9.2870	524.67	0.0000		
3/1/2017 17:27:01	3/1/2017 17:26:56	6.0907	16.556	529.25	9.2871	524.67	0.0000		
3/1/2017 17:28:01	3/1/2017 17:27:56	6.0911	16.557	529.27	9.2873	524.68	0.0000		
3/1/2017 17:29:01	3/1/2017 17:28:56	6.0891	16.558	529.27	9.2882	524.68	0.0000		
3/1/2017 17:30:01	3/1/2017 17:29:56	6.0970	16.554	529.28	9.2859	524.69	0.0000		
3/1/2017 17:31:01	3/1/2017 17:30:56	6.0985	16.554	529.27	9.2863	524.69	0.0000		
3/1/2017 17:32:01	3/1/2017 17:31:56	6.0961	16.557	529.28	9.2875	524.69	0.0000		
3/1/2017 17:33:01	3/1/2017 17:32:56	6.0880	16.559	529.29	9.2884	524.71	0.0000		
3/1/2017 17:34:01	3/1/2017 17:33:56	6.1035	16.551	529.30	9.2847	524.71	0.0000		
3/1/2017 17:35:01	3/1/2017 17:34:56	6.1096	16.551	529.30	9.2848	524.71	0.0000		
3/1/2017 17:36:01	3/1/2017 17:35:56	6.1111	16.553	529.31	9.2858	524.72	0.0000		
3/1/2017 17:37:01	3/1/2017 17:36:56	6.1226	16.549	529.30	9.2841	524.72	0.0000		
3/1/2017 17:38:01	3/1/2017 17:37:56	6.1222	16.552	529.31	9.2860	524.72	0.0000		
3/1/2017 17:39:01	3/1/2017 17:38:56	6.1258	16.551	529.32	9.2859	524.73	0.0000		
3/1/2017 17:40:01	3/1/2017 17:39:56	6.1374	16.547	529.32	9.2839	524.73	0.0000		
3/1/2017 17:41:01	3/1/2017 17:40:56	6.1349	16.551	529.33	9.2861	524.74	0.0000		
3/1/2017 17:42:01	3/1/2017 17:41:56	6.1430	16.549	529.34	9.2852	524.75	0.0000		
3/1/2017 17:43:01	3/1/2017 17:42:56	6.1521	16.547	529.34	9.2844	524.75	0.0000		
3/1/2017 17:44:01	3/1/2017 17:43:56	6.1551	16.548	529.34	9.2855	524.75	0.0000		
3/1/2017 17:45:01	3/1/2017 17:44:56	6.1550	16.550	529.35	9.2866	524.77	0.0000		
3/1/2017 17:46:01	3/1/2017 17:45:56	6.1596	16.549	529.35	9.2862	524.76	0.0000		
3/1/2017 17:47:01	3/1/2017 17:46:56	6.1641	16.548	529.36	9.2860	524.77	0.0000		
3/1/2017 17:48:01	3/1/2017 17:47:56	6.1758	16.544	529.36	9.2842	524.78	0.0000		
3/1/2017 17:49:01	3/1/2017 17:48:56	6.1695	16.550	529.37	9.2871	524.78	0.0000		
3/1/2017 17:50:01	3/1/2017 17:49:56	6.1742	16.548	529.37	9.2862	524.78	0.0000		
3/1/2017 17:51:01	3/1/2017 17:50:56	6.1784	16.548	529.38	9.2862	524.79	0.0000		
3/1/2017 17:52:01	3/1/2017 17:51:56	6.1775	16.549	529.38	9.2871	524.79	0.0000		
3/1/2017 17:53:01	3/1/2017 17:52:56	6.1781	16.549	529.39	9.2870	524.80	0.0000		
3/1/2017 17:54:01	3/1/2017 17:53:56	6.1852	16.547	529.39	9.2860	524.80	0.0000		
3/1/2017 17:55:01	3/1/2017 17:54:56	6.1916	16.546	529.39	9.2857	524.81	0.0000		
3/1/2017 17:56:01	3/1/2017 17:55:56	6.2041	16.543	529.40	9.2845	524.81	0.0000		
3/1/2017 17:57:01	3/1/2017 17:56:56	6.1933	16.549	529.40	9.2881	524.81	0.0000		
3/1/2017 17:58:01	3/1/2017 17:57:56	6.1954	16.548	529.41	9.2870	524.82	0.0000		
3/1/2017 17:59:01	3/1/2017 17:58:56	6.2006	16.546	529.40	9.2863	524.82	0.0000		
3/1/2017 18:00:01	3/1/2017 17:59:56	6.1956	16.549	529.41	9.2877	524.83	0.0000		
3/1/2017 18:01:01	3/1/2017 18:00:56	6.2002	16.547	529.41	9.2866	524.83	0.0000		
3/1/2017 18:02:01	3/1/2017 18:01:56	6.1946	16.550	529.42	9.2883	524.84	0.0000		
3/1/2017 18:03:01	3/1/2017 18:02:56	6.1992	16.547	529.43	9.2870	524.84	0.0000		
3/1/2017 18:04:01	3/1/2017 18:03:56	6.2076	16.544	529.43	9.2857	524.85	0.0000		
3/1/2017 18:05:01	3/1/2017 18:04:56	6.2110	16.544	529.44	9.2858	524.85	0.0000		
3/1/2017 18:06:01	3/1/2017 18:05:56	6.2125	16.545	529.45	9.2863	524.86	0.0000		
3/1/2017 18:07:01	3/1/2017 18:06:56	6.2084	16.547	529.45	9.2876	524.86	0.0000		
3/1/2017 18:08:01	3/1/2017 18:07:56	6.2066	16.548	529.44	9.2879	524.86	0.0000		
3/1/2017 18:09:01	3/1/2017 18:08:56	6.2074	16.548	529.45	9.2876	524.87	0.0000		
3/1/2017 18:10:01	3/1/2017 18:09:56	6.2115	16.546	529.46	9.2870	524.87	0.0000		
3/1/2017 18:11:01	3/1/2017 18:10:56	6.2191	16.544	529.46	9.2860	524.87	0.0000		
3/1/2017 18:12:01	3/1/2017 18:11:56	6.2295	16.541	529.46	9.2848	524.87	0.0000		
3/1/2017 18:13:01	3/1/2017 18:12:56	6.2275	16.544	529.46	9.2864	524.88	0.0000		
3/1/2017 18:14:01	3/1/2017 18:13:56	6.2268	16.545	529.47	9.2870	524.89	0.0000		
3/1/2017 18:15:01	3/1/2017 18:14:56	6.2255	16.546	529.48	9.2875	524.90	0.0000		
3/1/2017 18:16:01	3/1/2017 18:15:56	6.2283	16.544	529.48	9.2867	524.89	0.0000		
3/1/2017 18:17:01	3/1/2017 18:16:56	6.2315	16.544	529.49	9.2866	524.90	0.0000		
3/1/2017 18:18:01	3/1/2017 18:17:56	6.2378	16.542	529.49	9.2859	524.91	0.0000		
3/1/2017 18:19:01	3/1/2017 18:18:56	6.2422	16.542	529.50	9.2858	524.91	0.0000		
3/1/2017 18:20:01	3/1/2017 18:19:56	6.2104	16.557	529.50	9.2935	524.92	0.0000		
3/1/2017 18:21:01	3/1/2017 18:20:56	6.2019	16.556	529.50	9.2927	524.91	0.0000		
3/1/2017 18:22:01	3/1/2017 18:21:56	6.1968	16.555	529.51	9.2916	524.92	0.0000		
3/1/2017 18:23:01	3/1/2017 18:22:56	6.1957	16.552	529.52	9.2898	524.93	0.0000		
3/1/2017 18:24:01	3/1/2017 18:23:56	6.1855	16.555	529.53	9.2909	524.94	0.0000		
3/1/2017 18:25:01	3/1/2017 18:24:56	6.1211	16.584	529.53	9.3052	524.94	0.0000		
3/1/2017 18:26:01	3/1/2017 18:25:56	6.1278	16.570	529.53	9.2970	524.94	0.0000		
3/1/2017 18:27:01	3/1/2017 18:26:56	6.1440	16.558	529.55	9.2906	524.96	0.0000		
3/1/2017 18:28:01	3/1/2017 18:27:56	6.0984	16.579	529.54	9.3009	524.96	0.0000		
3/1/2017 18:29:01	3/1/2017 18:28:56	6.1059	16.567	529.55	9.2943	524.97	0.0000		
3/1/2017 18:30:01	3/1/2017 18:29:56	6.1149	16.558	529.56	9.2893	524.97	0.0000		
3/1/2017 18:31:01	3/1/2017 18:30:56	6.1143	16.557	529.56	9.2886	524.97	0.0000		
3/1/2017 18:32:01	3/1/2017 18:31:56	6.0730	16.576	529.56	9.2983	524.97	0.0000		
3/1/2017 18:33:01	3/1/2017 18:32:56	6.0838	16.564	529.57	9.2914	524.98	0.0000		
3/1/2017 18:34:01	3/1/2017 18:33:56	6.0821	16.561	529.58	9.2894	524.99	0.0000		
3/1/2017 18:35:01	3/1/2017 18:34:56	6.0987	16.550	529.59	9.2835	525.00	0.0000		
3/1/2017 18:36:01	3/1/2017 18:35:56	6.0882	16.556	529.59	9.2867	525.00	0.0000		
3/1/2017 18:37:01	3/1/2017 18:36:56	6.0793	16.561	529.59	9.2894	525.01	0.0000		
3/1/2017 18:38:01	3/1/2017 18:37:56	6.0834	16.558	529.59	9.2879	525.01	0.0000		
3/1/2017 18:39:01	3/1/2017 18:38:56	6.0866	16.557	529.59	9.2870	525.01	0.0000		
3/1/2017 18:40:01	3/1/2017 18:39:56	6.0904	16.555	529.60	9.2864	525.01	0.0000		
3/1/2017 18:41:01	3/1/2017 18:40:56	6.0963	16.553	529.61	9.2852	525.02	0.0000		
3/1/2017 18:42:01	3/1/2017 18:41:56	6.1059	16.549	529.61	9.2836	525.02	0.0000		
3/1/2017 18:43:01	3/1/2017 18:42:56	6.1067	16.552	529.61	9.2852	525.02	0.0000		
3/1/2017 18:44:01	3/1/2017 18:43:56	6.1167	16.549	529.60	9.2836	525.01	0.0000		
3/1/2017 18:45:01	3/1/2017 18:44:56	6.1163	16.551	529.61	9.2851	525.02	0.0000		
3/1/2017 18:46:01	3/1/2017 18:45:56	6.1199	16.551	529.60	9.2853	525.02	0.0000		
3/1/2017 18:47:01	3/1/2017 18:46:56	6.1175	16.553	529.61	9.2863	525.02	0.0000		
3/1/2017 18:48:01	3/1/2017 18:47:56	6.1280	16.548	529.61	9.2838	525.03	0.0000		
3/1/2017 18:49:01	3/1/2017 18:48:56	6.1299	16.549	529.62	9.2844	525.03	0.0000		
3/1/2017 18:50:01	3/1/2017 18:49:56	6.1364	16.547	529.62	9.2839	525.03	0.0000		
3/1/2017 18:51:01	3/1/2017 18:50:56	6.1304	16.553	529.63	9.2869	525.04	0.0000		
3/1/2017 18:52:01	3/1/2017 18:51:56	6.1201	16.559	529.63	9.2900	525.04	0.0000		
3/1/2017 18:53:01	3/1/2017 18:52:56	6.1245	16.555	529.63	9.2879	525.04	0.0000		
3/1/2017 18:54:01	3/1/2017 18:53:56	6.1202	16.557	529.63	9.2889	525.05	0.0000		
3/1/2017 18:55:01	3/1/2017 18:54:56	6.1165	16.558	529.63	9.2895	525.04	0.0000		
3/1/2017 18:56:01	3/1/2017 18:55:56	6.1160	16.558	529.63	9.2890	525.04	0.0000		
3/1/2017 18:57:01	3/1/2017 18:56:56	6.1248	16.552	529.64	9.2861	525.05	0.0000		
3/1/2017 18:58:01	3/1/2017 18:57:56	6.1370	16.546	529.64	9.2834	525.05	0.0000		
3/1/2017 18:59:01	3/1/2017 18:58:56	6.1257	16.555	529.64	9.2878	525.05	0.0000		
3/1/2017 19:00:01	3/1/2017 18:59:56	6.1136	16.561	529.65	9.2910	525.07	0.0000		
3/1/2017 19:01:01	3/1/2017 19:00:56	6.1161	16.558	529.65	9.2895	525.06	0.0000		
3/1/2017 19:02:01	3/1/2017 19:01:56	6.1324	16.550	529.66	9.2851	525.07	0.0000		
3/1/2017 19:03:01	3/1/2017 19:02:56	6.1243	16.555	529.66	9.2880	525.07	0.0000		
3/1/2017 19:04:01	3/1/2017 19:03:56	6.1493	16.543	529.66	9.2817	525.07	0.0000		
3/1/2017 19:05:01	3/1/2017 19:04:56	6.1515	16.545	529.67	9.2830	525.08	0.0000		
3/1/2017 19:06:01	3/1/2017 19:05:56	6.1465	16.550	529.66	9.2860	525.07	0.0000		
3/1/2017 19:07:01	3/1/2017 19:06:56	6.1458	16.552	529.67	9.2870	525.08	0.0000		
3/1/2017 19:08:01	3/1/2017 19:07:56	6.1492	16.550	529.66	9.2862	525.08	0.0000		
3/1/2017 19:09:01	3/1/2017 19:08:56	6.1448	16.553	529.67	9.2880	525.08	0.0000		
3/1/2017 19:10:01	3/1/2017 19:09:56	6.1424	16.555	529.68	9.2888	525.09	0.0000		
3/1/2017 19:11:01	3/1/2017 19:10:56	6.1604	16.545	529.67	9.2838	525.08	0.0000		
3/1/2017 19:12:01	3/1/2017 19:11:56	6.1608	16.547	529.68	9.2851	525.09	0.0000		
3/1/2017 19:13:01	3/1/2017 19:12:56	6.1624	16.549	529.68	9.2860	525.09	0.0000		
3/1/2017 19:14:01	3/1/2017 19:13:56	6.1593	16.551	529.68	9.2875	525.09	0.0000		
3/1/2017 19:15:01	3/1/2017 19:14:56	6.1533	16.554	529.68	9.2889	525.09	0.0000		
3/1/2017 19:16:01	3/1/2017 19:15:56	6.1610	16.550	529.69	9.2866	525.10	0.0000		
3/1/2017 19:17:01	3/1/2017 19:16:56	6.1550	16.553	529.68	9.2882	525.09	0.0000		
3/1/2017 19:18:01	3/1/2017 19:17:56	6.1498	16.555	529.70	9.2890	525.11	0.0000		
3/1/2017 19:19:01	3/1/2017 19:18:56	6.1465	16.555	529.70	9.2891	525.11	0.0000		
3/1/2017 19:20:01	3/1/2017 19:19:56	6.1435	16.555	529.70	9.2891	525.11	0.0000		
3/1/2017 19:21:01	3/1/2017 19:20:56	6.1384	16.557	529.71	9.2895	525.12	0.0000		
3/1/2017 19:22:01	3/1/2017 19:21:56	6.1343	16.557	529.70	9.2896	525.11	0.0000		
3/1/2017 19:23:01	3/1/2017 19:22:56	6.1413	16.552	529.71	9.2870	525.12	0.0000		
3/1/2017 19:24:01	3/1/2017 19:23:56	6.1354	16.555	529.71	9.2886	525.12	0.0000		
3/1/2017 19:25:01	3/1/2017 19:24:56	6.1215	16.561	529.72	9.2913	525.13	0.0000		
3/1/2017 19:26:01	3/1/2017 19:25:56	6.1219	16.558	529.72	9.2897	525.13	0.0000		
3/1/2017 19:27:01	3/1/2017 19:26:56	6.1233	16.556	529.72	9.2887	525.13	0.0000		
3/1/2017 19:28:01	3/1/2017 19:27:56	6.1171	16.558	529.72	9.2894	525.13	0.0000		
3/1/2017 19:29:01	3/1/2017 19:28:56	6.1331	16.549	529.72	9.2848	525.14	0.0000		
3/1/2017 19:30:01	3/1/2017 19:29:56	6.1261	16.554	529.72	9.2875	525.13	0.0000		
3/1/2017 19:31:01	3/1/2017 19:30:56	6.1438	16.546	529.72	9.2831	525.14	0.0000		
3/1/2017 19:32:01	3/1/2017 19:31:56	6.1462	16.548	529.73	9.2847	525.14	0.0000		
3/1/2017 19:33:01	3/1/2017 19:32:56	6.1607	16.543	529.73	9.2825	525.14	0.0000		
3/1/2017 19:34:01	3/1/2017 19:33:56	6.1700	16.542	529.73	9.2826	525.15	0.0000		
3/1/2017 19:35:01	3/1/2017 19:34:56	6.1886	16.537	529.74	9.2800	525.15	0.0000		
3/1/2017 19:36:01	3/1/2017 19:35:56	6.1855	16.543	529.73	9.2836	525.15	0.0000		
3/1/2017 19:37:01	3/1/2017 19:36:56	6.1913	16.543	529.73	9.2838	525.14	0.0000		
3/1/2017 19:38:01	3/1/2017 19:37:56	6.1792	16.550	529.73	9.2877	525.14	0.0000		
3/1/2017 19:39:01	3/1/2017 19:38:56	6.1742	16.551	529.73	9.2878	525.15	0.0000		
3/1/2017 19:40:01	3/1/2017 19:39:56	6.1922	16.540	529.73	9.2822	525.15	0.0000		
3/1/2017 19:41:01	3/1/2017 19:40:56	6.1709	16.554	529.74	9.2895	525.15	0.0000		
3/1/2017 19:42:01	3/1/2017 19:41:56	6.1689	16.554	529.74	9.2897	525.15	0.0000		
3/1/2017 19:43:01	3/1/2017 19:42:56	6.1639	16.555	529.74	9.2902	525.15	0.0000		
3/1/2017 19:44:01	3/1/2017 19:43:56	6.1622	16.555	529.74	9.2896	525.15	0.0000		
3/1/2017 19:45:01	3/1/2017 19:44:56	6.1453	16.562	529.74	9.2932	525.15	0.0000		
3/1/2017 19:46:01	3/1/2017 19:45:56	6.1419	16.561	529.74	9.2923	525.16	0.0000		
3/1/2017 19:47:01	3/1/2017 19:46:56	6.1476	16.555	529.75	9.2889	525.16	0.0000		
3/1/2017 19:48:01	3/1/2017 19:47:56	6.1694	16.544	529.76	9.2833	525.17	0.0000		
3/1/2017 19:49:01	3/1/2017 19:48:56	6.1786	16.543	529.75	9.2832	525.16	0.0000		
3/1/2017 19:50:01	3/1/2017 19:49:56	6.1876	16.541	529.74	9.2829	525.15	0.0000		
3/1/2017 19:51:01	3/1/2017 19:50:56	6.1797	16.549	529.74	9.2869	525.15	0.0000		
3/1/2017 19:52:01	3/1/2017 19:51:56	6.1714	16.553	529.75	9.2890	525.16	0.0000		
3/1/2017 19:53:01	3/1/2017 19:52:56	6.1791	16.548	529.74	9.2862	525.15	0.0000		
3/1/2017 19:54:01	3/1/2017 19:53:56	6.1691	16.553	529.75	9.2891	525.16	0.0000		
3/1/2017 19:55:01	3/1/2017 19:54:56	6.1756	16.549	529.74	9.2868	525.15	0.0000		
3/1/2017 19:56:01	3/1/2017 19:55:56	6.1718	16.551	529.74	9.2878	525.15	0.0000		
3/1/2017 19:57:01	3/1/2017 19:56:56	6.1692	16.552	529.74	9.2883	525.16	0.0000		
3/1/2017 19:58:01	3/1/2017 19:57:56	6.1683	16.552	529.75	9.2880	525.16	0.0000		
3/1/2017 19:59:01	3/1/2017 19:58:56	6.1739	16.549	529.74	9.2866	525.16	0.0000		
3/1/2017 20:00:01	3/1/2017 19:59:56	6.1702	16.551	529.75	9.2876	525.16	0.0000		
3/1/2017 20:01:01	3/1/2017 20:00:56	6.1736	16.549	529.75	9.2869	525.16	0.0000		
3/1/2017 20:02:01	3/1/2017 20:01:56	6.1641	16.553	529.75	9.2890	525.16	0.0000		
3/1/2017 20:03:01	3/1/2017 20:02:56	6.1550	16.556	529.75	9.2898	525.16	0.0000		
3/1/2017 20:04:01	3/1/2017 20:03:56	6.1696	16.548	529.75	9.2860	525.16	0.0000		
3/1/2017 20:05:01	3/1/2017 20:04:56	6.1714	16.549	529.75	9.2865	525.16	0.0000		
3/1/2017 20:06:01	3/1/2017 20:05:56	6.1706	16.550	529.75	9.2872	525.16	0.0000		
3/1/2017 20:07:01	3/1/2017 20:06:56	6.1705	16.550	529.75	9.2874	525.16	0.0000		
3/1/2017 20:08:01	3/1/2017 20:07:56	6.1670	16.552	529.75	9.2880	525.16	0.0000		
3/1/2017 20:09:01	3/1/2017 20:08:56	6.1644	16.552	529.75	9.2882	525.16	0.0000		
3/1/2017 20:10:01	3/1/2017 20:09:56	6.1569	16.555	529.75	9.2893	525.16	0.0000		
3/1/2017 20:11:01	3/1/2017 20:10:56	6.1568	16.553	529.75	9.2884	525.16	0.0000		
3/1/2017 20:12:01	3/1/2017 20:11:56	6.1581	16.552	529.76	9.2878	525.17	0.0000		
3/1/2017 20:13:01	3/1/2017 20:12:56	6.1657	16.549	529.76	9.2861	525.17	0.0000		
3/1/2017 20:14:01	3/1/2017 20:13:56	6.1596	16.553	529.76	9.2882	525.17	0.0000		
3/1/2017 20:15:01	3/1/2017 20:14:56	6.1693	16.548	529.75	9.2859	525.16	0.0000		
3/1/2017 20:16:01	3/1/2017 20:15:56	6.1793	16.545	529.75	9.2847	525.16	0.0000		
3/1/2017 20:17:01	3/1/2017 20:16:56	6.1871	16.544	529.75	9.2844	525.16	0.0000		
3/1/2017 20:18:01	3/1/2017 20:17:56	6.2201	16.533	529.75	9.2792	525.16	0.0000		
3/1/2017 20:19:01	3/1/2017 20:18:56	6.2393	16.531	529.74	9.2791	525.16	0.0000		
3/1/2017 20:20:01	3/1/2017 20:19:56	6.2534	16.533	529.75	9.2810	525.16	0.0000		
3/1/2017 20:21:01	3/1/2017 20:20:56	6.2557	16.538	529.74	9.2842	525.15	0.0000		
3/1/2017 20:22:01	3/1/2017 20:21:56	6.2593	16.540	529.74	9.2858	525.15	0.0000		
3/1/2017 20:23:01	3/1/2017 20:22:56	6.2599	16.542	529.74	9.2867	525.15	0.0000		
3/1/2017 20:24:01	3/1/2017 20:23:56	6.2620	16.541	529.74	9.2866	525.15	0.0000		
3/1/2017 20:25:01	3/1/2017 20:24:56	6.2652	16.542	529.74	9.2873	525.15	0.0000		
3/1/2017 20:26:01	3/1/2017 20:25:56	6.2691	16.541	529.74	9.2868	525.15	0.0000		
3/1/2017 20:27:01	3/1/2017 20:26:56	6.2614	16.544	529.74	9.2880	525.16	0.0000		
3/1/2017 20:28:01	3/1/2017 20:27:56	6.2581	16.544	529.74	9.2879	525.16	0.0000		
3/1/2017 20:29:01	3/1/2017 20:28:56	6.2547	16.544	529.74	9.2879	525.16	0.0000		
3/1/2017 20:30:01	3/1/2017 20:29:56	6.2563	16.543	529.75	9.2873	525.16	0.0000		
3/1/2017 20:31:01	3/1/2017 20:30:56	6.2545	16.543	529.75	9.2872	525.16	0.0000		
3/1/2017 20:32:01	3/1/2017 20:31:56	6.2545	16.543	529.74	9.2871	525.16	0.0000		
3/1/2017 20:33:01	3/1/2017 20:32:56	6.2618	16.541	529.74	9.2861	525.15	0.0000		
3/1/2017 20:34:01	3/1/2017 20:33:56	6.2621	16.542	529.75	9.2869	525.16	0.0000		
3/1/2017 20:35:01	3/1/2017 20:34:56	6.2618	16.542	529.75	9.2871	525.16	0.0000		
3/1/2017 20:36:01	3/1/2017 20:35:56	6.2607	16.543	529.74	9.2872	525.16	0.0000		
3/1/2017 20:37:01	3/1/2017 20:36:56	6.2572	16.544	529.74	9.2877	525.15	0.0000		
3/1/2017 20:38:01	3/1/2017 20:37:56	6.2352	16.551	529.74	9.2909	525.16	0.0000		
3/1/2017 20:39:01	3/1/2017 20:38:56	6.2255	16.550	529.73	9.2900	525.15	0.0000		
3/1/2017 20:40:01	3/1/2017 20:39:56	6.2231	16.547	529.74	9.2880	525.16	0.0000		
3/1/2017 20:41:01	3/1/2017 20:40:56	6.2174	16.548	529.74	9.2882	525.16	0.0000		
3/1/2017 20:42:01	3/1/2017 20:41:56	6.2180	16.546	529.73	9.2874	525.14	0.0000		
3/1/2017 20:43:01	3/1/2017 20:42:56	6.2304	16.542	529.74	9.2856	525.15	0.0000		
3/1/2017 20:44:01	3/1/2017 20:43:56	6.2395	16.542	529.74	9.2857	525.15	0.0000		
3/1/2017 20:45:01	3/1/2017 20:44:56	6.2406	16.543	529.73	9.2867	525.15	0.0000		
3/1/2017 20:46:01	3/1/2017 20:45:56	6.2262	16.549	529.73	9.2892	525.14	0.0000		
3/1/2017 20:47:01	3/1/2017 20:46:56	6.2300	16.546	529.73	9.2876	525.15	0.0000		
3/1/2017 20:48:01	3/1/2017 20:47:56	6.2341	16.544	529.72	9.2867	525.13	0.0000		
3/1/2017 20:49:01	3/1/2017 20:48:56	6.2352	16.544	529.72	9.2868	525.13	0.0000		
3/1/2017 20:50:01	3/1/2017 20:49:56	6.2312	16.546	529.72	9.2878	525.13	0.0000		
3/1/2017 20:51:01	3/1/2017 20:50:56	6.2379	16.543	529.73	9.2863	525.14	0.0000		
3/1/2017 20:52:01	3/1/2017 20:51:56	6.2457	16.542	529.72	9.2859	525.13	0.0000		
3/1/2017 20:53:01	3/1/2017 20:52:56	6.2534	16.541	529.72	9.2857	525.13	0.0000		
3/1/2017 20:54:01	3/1/2017 20:53:56	6.2499	16.543	529.71	9.2870	525.12	0.0000		
3/1/2017 20:55:01	3/1/2017 20:54:56	6.2457	16.544	529.71	9.2875	525.12	0.0000		
3/1/2017 20:56:01	3/1/2017 20:55:56	6.2442	16.544	529.70	9.2875	525.11	0.0000		
3/1/2017 20:57:01	3/1/2017 20:56:56	6.2362	16.546	529.70	9.2883	525.11	0.0000		
3/1/2017 20:58:01	3/1/2017 20:57:56	6.2250	16.549	529.71	9.2894	525.12	0.0000		
3/1/2017 20:59:01	3/1/2017 20:58:56	6.2252	16.547	529.70	9.2880	525.11	0.0000		
3/1/2017 21:00:01	3/1/2017 20:59:56	6.2280	16.545	529.70	9.2870	525.11	0.0000		
3/1/2017 21:01:01	3/1/2017 21:00:56	6.2162	16.551	529.69	9.2904	525.10	0.0000		
3/1/2017 21:02:01	3/1/2017 21:01:56	6.2363	16.540	529.69	9.2847	525.10	0.0000		
3/1/2017 21:03:01	3/1/2017 21:02:56	6.2364	16.542	529.68	9.2859	525.09	0.0000		
3/1/2017 21:04:01	3/1/2017 21:03:56	6.2344	16.544	529.68	9.2869	525.09	0.0000		
3/1/2017 21:05:01	3/1/2017 21:04:56	6.2400	16.543	529.69	9.2862	525.10	0.0000		
3/1/2017 21:06:01	3/1/2017 21:05:56	6.1897	16.567	529.68	9.2984	525.09	0.0000		
3/1/2017 21:07:01	3/1/2017 21:06:56	6.1731	16.567	529.68	9.2978	525.09	0.0000		
3/1/2017 21:08:01	3/1/2017 21:07:56	6.1664	16.563	529.68	9.2950	525.09	0.0000		
3/1/2017 21:09:01	3/1/2017 21:08:56	6.1735	16.554	529.68	9.2898	525.09	0.0000		
3/1/2017 21:10:01	3/1/2017 21:09:56	6.2049	16.536	529.69	9.2807	525.10	0.0000		
3/1/2017 21:11:01	3/1/2017 21:10:56	6.1928	16.547	529.67	9.2863	525.09	0.0000		
3/1/2017 21:12:01	3/1/2017 21:11:56	6.2176	16.535	529.67	9.2807	525.08	0.0000		
3/1/2017 21:13:01	3/1/2017 21:12:56	6.2165	16.539	529.68	9.2829	525.09	0.0000		
3/1/2017 21:14:01	3/1/2017 21:13:56	6.2110	16.545	529.66	9.2861	525.08	0.0000		
3/1/2017 21:15:01	3/1/2017 21:14:56	6.1922	16.553	529.67	9.2904	525.08	0.0000		
3/1/2017 21:16:01	3/1/2017 21:15:56	6.1859	16.553	529.67	9.2900	525.08	0.0000		
3/1/2017 21:17:01	3/1/2017 21:16:56	6.1821	16.553	529.66	9.2896	525.07	0.0000		
3/1/2017 21:18:01	3/1/2017 21:17:56	6.1830	16.551	529.66	9.2884	525.07	0.0000		
3/1/2017 21:19:01	3/1/2017 21:18:56	6.1831	16.550	529.66	9.2878	525.07	0.0000		
3/1/2017 21:20:01	3/1/2017 21:19:56	6.1807	16.550	529.65	9.2878	525.06	0.0000		
3/1/2017 21:21:01	3/1/2017 21:20:56	6.1792	16.550	529.65	9.2878	525.06	0.0000		
3/1/2017 21:22:01	3/1/2017 21:21:56	6.1788	16.550	529.65	9.2875	525.06	0.0000		
3/1/2017 21:23:01	3/1/2017 21:22:56	6.1787	16.550	529.64	9.2874	525.06	0.0000		
3/1/2017 21:24:01	3/1/2017 21:23:56	6.1795	16.549	529.65	9.2871	525.06	0.0000		
3/1/2017 21:25:01	3/1/2017 21:24:56	6.1844	16.547	529.64	9.2862	525.05	0.0000		
3/1/2017 21:26:01	3/1/2017 21:25:56	6.1857	16.548	529.64	9.2866	525.05	0.0000		
3/1/2017 21:27:01	3/1/2017 21:26:56	6.1918	16.546	529.64	9.2858	525.05	0.0000		
3/1/2017 21:28:01	3/1/2017 21:27:56	6.1920	16.547	529.63	9.2867	525.05	0.0000		
3/1/2017 21:29:01	3/1/2017 21:28:56	6.1883	16.549	529.63	9.2875	525.04	0.0000		
3/1/2017 21:30:01	3/1/2017 21:29:56	6.1856	16.549	529.63	9.2877	525.04	0.0000		
3/1/2017 21:31:01	3/1/2017 21:30:56	6.1843	16.550	529.62	9.2876	525.04	0.0000		
3/1/2017 21:32:01	3/1/2017 21:31:56	6.1835	16.549	529.62	9.2876	525.04	0.0000		
3/1/2017 21:33:01	3/1/2017 21:32:56	6.1834	16.549	529.62	9.2873	525.03	0.0000		
3/1/2017 21:34:01	3/1/2017 21:33:56	6.1838	16.549	529.61	9.2872	525.02	0.0000		
3/1/2017 21:35:01	3/1/2017 21:34:56	6.1846	16.549	529.60	9.2871	525.01	0.0000		
3/1/2017 21:36:01	3/1/2017 21:35:56	6.1862	16.548	529.61	9.2868	525.02	0.0000		
3/1/2017 21:37:01	3/1/2017 21:36:56	6.1865	16.548	529.60	9.2870	525.01	0.0000		
3/1/2017 21:38:01	3/1/2017 21:37:56	6.1876	16.548	529.59	9.2868	525.00	0.0000		
3/1/2017 21:39:01	3/1/2017 21:38:56	6.1881	16.548	529.60	9.2869	525.02	0.0000		
3/1/2017 21:40:01	3/1/2017 21:39:56	6.1888	16.548	529.59	9.2869	525.00	0.0000		
3/1/2017 21:41:01	3/1/2017 21:40:56	6.1898	16.548	529.59	9.2869	525.00	0.0000		
3/1/2017 21:42:01	3/1/2017 21:41:56	6.1914	16.548	529.58	9.2868	524.99	0.0000		
3/1/2017 21:43:01	3/1/2017 21:42:56	6.1966	16.546	529.58	9.2860	524.99	0.0000		
3/1/2017 21:44:01	3/1/2017 21:43:56	6.1964	16.547	529.57	9.2867	524.98	0.0000		
3/1/2017 21:45:01	3/1/2017 21:44:56	6.1991	16.546	529.57	9.2864	524.98	0.0000		
3/1/2017 21:46:01	3/1/2017 21:45:56	6.2001	16.546	529.56	9.2865	524.97	0.0000		
3/1/2017 21:47:01	3/1/2017 21:46:56	6.1994	16.547	529.56	9.2869	524.97	0.0000		
3/1/2017 21:48:01	3/1/2017 21:47:56	6.1988	16.547	529.56	9.2871	524.97	0.0000		
3/1/2017 21:49:01	3/1/2017 21:48:56	6.1979	16.548	529.55	9.2873	524.96	0.0000		
3/1/2017 21:50:01	3/1/2017 21:49:56	6.1979	16.548	529.54	9.2872	524.96	0.0000		
3/1/2017 21:51:01	3/1/2017 21:50:56	6.1980	16.548	529.55	9.2873	524.96	0.0000		
3/1/2017 21:52:01	3/1/2017 21:51:56	6.1985	16.548	529.54	9.2872	524.95	0.0000		
3/1/2017 21:53:01	3/1/2017 21:52:56	6.1983	16.548	529.53	9.2873	524.95	0.0000		
3/1/2017 21:54:01	3/1/2017 21:53:56	6.1953	16.549	529.54	9.2880	524.95	0.0000		
3/1/2017 21:55:01	3/1/2017 21:54:56	6.1956	16.549	529.53	9.2877	524.94	0.0000		
3/1/2017 21:56:01	3/1/2017 21:55:56	6.1948	16.549	529.53	9.2877	524.94	0.0000		
3/1/2017 21:57:01	3/1/2017 21:56:56	6.1778	16.558	529.52	9.2922	524.93	0.0000		
3/1/2017 21:58:01	3/1/2017 21:57:56	6.1423	16.574	529.52	9.3001	524.93	0.0000		
3/1/2017 21:59:01	3/1/2017 21:58:56	6.1510	16.562	529.52	9.2933	524.93	0.0000		
3/1/2017 22:00:01	3/1/2017 21:59:56	6.1491	16.559	529.51	9.2915	524.92	0.0000		
3/1/2017 22:01:01	3/1/2017 22:00:56	6.1488	16.556	529.52	9.2896	524.93	0.0000		
3/1/2017 22:02:01	3/1/2017 22:01:56	6.1340	16.561	529.51	9.2920	524.92	0.0000		
3/1/2017 22:03:01	3/1/2017 22:02:56	6.1273	16.561	529.51	9.2919	524.92	0.0000		
3/1/2017 22:04:01	3/1/2017 22:03:56	6.1354	16.554	529.51	9.2880	524.92	0.0000		
3/1/2017 22:05:01	3/1/2017 22:04:56	6.1314	16.555	529.49	9.2886	524.91	0.0000		
3/1/2017 22:06:01	3/1/2017 22:05:56	6.1282	16.556	529.49	9.2886	524.91	0.0000		
3/1/2017 22:07:01	3/1/2017 22:06:56	6.1092	16.564	529.49	9.2925	524.90	0.0000		
3/1/2017 22:08:01	3/1/2017 22:07:56	6.1108	16.560	529.48	9.2901	524.90	0.0000		
3/1/2017 22:09:01	3/1/2017 22:08:56	6.1060	16.560	529.48	9.2903	524.90	0.0000		
3/1/2017 22:10:01	3/1/2017 22:09:56	6.1157	16.553	529.48	9.2865	524.90	0.0000		
3/1/2017 22:11:01	3/1/2017 22:10:56	6.1236	16.549	529.47	9.2844	524.89	0.0000		
3/1/2017 22:12:01	3/1/2017 22:11:56	6.1021	16.562	529.47	9.2908	524.88	0.0000		
3/1/2017 22:13:01	3/1/2017 22:12:56	6.0974	16.562	529.47	9.2909	524.88	0.0000		
3/1/2017 22:14:01	3/1/2017 22:13:56	6.0962	16.560	529.46	9.2894	524.87	0.0000		
3/1/2017 22:15:01	3/1/2017 22:14:56	6.1044	16.554	529.45	9.2866	524.87	0.0000		
3/1/2017 22:16:01	3/1/2017 22:15:56	6.1031	16.555	529.45	9.2866	524.86	0.0000		
3/1/2017 22:17:01	3/1/2017 22:16:56	6.0880	16.563	529.45	9.2908	524.86	0.0000		
3/1/2017 22:18:01	3/1/2017 22:17:56	6.0963	16.557	529.44	9.2875	524.85	0.0000		
3/1/2017 22:19:01	3/1/2017 22:18:56	6.1040	16.553	529.43	9.2856	524.85	0.0000		
3/1/2017 22:20:01	3/1/2017 22:19:56	6.1018	16.555	529.43	9.2871	524.84	0.0000		
3/1/2017 22:21:01	3/1/2017 22:20:56	6.1137	16.550	529.42	9.2845	524.84	0.0000		
3/1/2017 22:22:01	3/1/2017 22:21:56	6.0762	16.570	529.42	9.2945	524.83	0.0000		
3/1/2017 22:23:01	3/1/2017 22:22:56	6.0900	16.559	529.41	9.2885	524.82	0.0000		
3/1/2017 22:24:01	3/1/2017 22:23:56	6.0969	16.555	529.41	9.2866	524.82	0.0000		
3/1/2017 22:25:01	3/1/2017 22:24:56	6.1126	16.548	529.41	9.2831	524.82	0.0000		
3/1/2017 22:26:01	3/1/2017 22:25:56	6.1272	16.544	529.40	9.2814	524.82	0.0000		
3/1/2017 22:27:01	3/1/2017 22:26:56	6.1409	16.541	529.39	9.2800	524.80	0.0000		
3/1/2017 22:28:01	3/1/2017 22:27:56	6.1418	16.545	529.38	9.2826	524.80	0.0000		
3/1/2017 22:29:01	3/1/2017 22:28:56	6.1334	16.552	529.38	9.2864	524.79	0.0000		
3/1/2017 22:30:01	3/1/2017 22:29:56	6.1391	16.548	529.37	9.2846	524.79	0.0000		
3/1/2017 22:31:01	3/1/2017 22:30:56	6.1148	16.561	529.37	9.2908	524.78	0.0000		
3/1/2017 22:32:01	3/1/2017 22:31:56	6.1015	16.565	529.37	9.2927	524.79	0.0000		
3/1/2017 22:33:01	3/1/2017 22:32:56	6.0964	16.563	529.36	9.2915	524.78	0.0000		
3/1/2017 22:34:01	3/1/2017 22:33:56	6.0976	16.559	529.36	9.2892	524.77	0.0000		
3/1/2017 22:35:01	3/1/2017 22:34:56	6.0910	16.561	529.36	9.2899	524.77	0.0000		
3/1/2017 22:36:01	3/1/2017 22:35:56	6.0947	16.558	529.36	9.2883	524.77	0.0000		
3/1/2017 22:37:01	3/1/2017 22:36:56	6.0952	16.557	529.35	9.2878	524.77	0.0000		
3/1/2017 22:38:01	3/1/2017 22:37:56	6.0905	16.560	529.35	9.2891	524.76	0.0000		
3/1/2017 22:39:01	3/1/2017 22:38:56	6.0924	16.558	529.34	9.2883	524.75	0.0000		
3/1/2017 22:40:01	3/1/2017 22:39:56	6.0936	16.557	529.33	9.2878	524.75	0.0000		
3/1/2017 22:41:01	3/1/2017 22:40:56	6.1220	16.542	529.33	9.2800	524.74	0.0000		
3/1/2017 22:42:01	3/1/2017 22:41:56	6.1236	16.545	529.32	9.2817	524.73	0.0000		
3/1/2017 22:43:01	3/1/2017 22:42:56	6.1134	16.553	529.31	9.2864	524.73	0.0000		
3/1/2017 22:44:01	3/1/2017 22:43:56	6.1004	16.562	529.31	9.2908	524.72	0.0000		
3/1/2017 22:45:01	3/1/2017 22:44:56	6.0921	16.564	529.30	9.2915	524.71	0.0000		
3/1/2017 22:46:01	3/1/2017 22:45:56	6.1175	16.547	529.30	9.2827	524.72	0.0000		
3/1/2017 22:47:01	3/1/2017 22:46:56	6.0939	16.560	529.30	9.2896	524.71	0.0000		
3/1/2017 22:48:01	3/1/2017 22:47:56	6.1038	16.555	529.29	9.2868	524.70	0.0000		
3/1/2017 22:49:01	3/1/2017 22:48:56	6.0893	16.563	529.28	9.2912	524.69	0.0000		
3/1/2017 22:50:01	3/1/2017 22:49:56	6.1048	16.554	529.27	9.2863	524.69	0.0000		
3/1/2017 22:51:01	3/1/2017 22:50:56	6.0760	16.567	529.27	9.2930	524.68	0.0000		
3/1/2017 22:52:01	3/1/2017 22:51:56	6.0738	16.563	529.26	9.2904	524.67	0.0000		
3/1/2017 22:53:01	3/1/2017 22:52:56	6.0522	16.572	529.26	9.2943	524.67	0.0000		
3/1/2017 22:54:01	3/1/2017 22:53:56	6.0344	16.576	529.26	9.2962	524.67	0.0000		
3/1/2017 22:55:01	3/1/2017 22:54:56	6.0831	16.546	529.25	9.2801	524.67	0.0000		
3/1/2017 22:56:01	3/1/2017 22:55:56	6.0877	16.545	529.25	9.2801	524.66	0.0000		
3/1/2017 22:57:01	3/1/2017 22:56:56	6.1182	16.535	529.25	9.2754	524.66	0.0000		
3/1/2017 22:58:01	3/1/2017 22:57:56	6.1208	16.541	529.23	9.2793	524.65	0.0000		
3/1/2017 22:59:01	3/1/2017 22:58:56	6.1123	16.551	529.23	9.2849	524.65	0.0000		
3/1/2017 23:00:01	3/1/2017 22:59:56	6.1257	16.547	529.22	9.2834	524.63	0.0000		
3/1/2017 23:01:01	3/1/2017 23:00:56	6.1013	16.562	529.21	9.2912	524.63	0.0000		
3/1/2017 23:02:01	3/1/2017 23:01:56	6.1197	16.552	529.21	9.2860	524.63	0.0000		
3/1/2017 23:03:01	3/1/2017 23:02:56	6.1200	16.553	529.20	9.2864	524.62	0.0000		
3/1/2017 23:04:01	3/1/2017 23:03:56	6.1078	16.559	529.20	9.2899	524.61	0.0000		
3/1/2017 23:05:01	3/1/2017 23:04:56	6.0967	16.564	529.20	9.2922	524.61	0.0000		
3/1/2017 23:06:01	3/1/2017 23:05:56	6.1025	16.559	529.19	9.2892	524.61	0.0000		
3/1/2017 23:07:01	3/1/2017 23:06:56	6.1020	16.558	529.19	9.2885	524.60	0.0000		
3/1/2017 23:08:01	3/1/2017 23:07:56	6.0816	16.566	529.18	9.2924	524.60	0.0000		
3/1/2017 23:09:01	3/1/2017 23:08:56	6.0767	16.565	529.19	9.2918	524.60	0.0000		
3/1/2017 23:10:01	3/1/2017 23:09:56	6.0859	16.559	529.18	9.2885	524.59	0.0000		
3/1/2017 23:11:01	3/1/2017 23:10:56	6.0828	16.559	529.18	9.2886	524.59	0.0000		
3/1/2017 23:12:01	3/1/2017 23:11:56	6.0773	16.560	529.16	9.2889	524.58	0.0000		
3/1/2017 23:13:01	3/1/2017 23:12:56	6.0570	16.569	529.16	9.2930	524.58	0.0000		
3/1/2017 23:14:01	3/1/2017 23:13:56	6.0587	16.564	529.16	9.2902	524.57	0.0000		
3/1/2017 23:15:01	3/1/2017 23:14:56	5.9385	16.624	529.16	9.3205	524.57	0.0000		
3/1/2017 23:16:01	3/1/2017 23:15:56	5.9496	16.602	529.15	9.3074	524.56	0.0000		
3/1/2017 23:17:01	3/1/2017 23:16:56	5.9546	16.585	529.15	9.2972	524.56	0.0000		
3/1/2017 23:18:01	3/1/2017 23:17:56	5.9659	16.571	529.14	9.2898	524.56	0.0000		
3/1/2017 23:19:01	3/1/2017 23:18:56	5.9839	16.560	529.14	9.2838	524.55	0.0000		
3/1/2017 23:20:01	3/1/2017 23:19:56	5.9877	16.559	529.13	9.2836	524.55	0.0000		
3/1/2017 23:21:01	3/1/2017 23:20:56	5.9894	16.560	529.12	9.2842	524.54	0.0000		
3/1/2017 23:22:01	3/1/2017 23:21:56	5.9895	16.561	529.12	9.2850	524.54	0.0000		
3/1/2017 23:23:01	3/1/2017 23:22:56	5.9989	16.558	529.11	9.2833	524.53	0.0000		
3/1/2017 23:24:01	3/1/2017 23:23:56	6.0025	16.559	529.10	9.2839	524.51	0.0000		
3/1/2017 23:25:01	3/1/2017 23:24:56	5.9905	16.567	529.10	9.2885	524.52	0.0000		
3/1/2017 23:26:01	3/1/2017 23:25:56	5.9946	16.565	529.09	9.2873	524.51	0.0000		
3/1/2017 23:27:01	3/1/2017 23:26:56	6.0128	16.556	529.08	9.2829	524.50	0.0000		
3/1/2017 23:28:01	3/1/2017 23:27:56	6.0019	16.564	529.07	9.2871	524.49	0.0000		
3/1/2017 23:29:01	3/1/2017 23:28:56	5.9772	16.576	529.07	9.2934	524.48	0.0000		
3/1/2017 23:30:01	3/1/2017 23:29:56	5.9789	16.572	529.07	9.2909	524.48	0.0000		
3/1/2017 23:31:01	3/1/2017 23:30:56	5.9763	16.571	529.06	9.2899	524.47	0.0000		
3/1/2017 23:32:01	3/1/2017 23:31:56	5.9719	16.571	529.05	9.2897	524.47	0.0000		
3/1/2017 23:33:01	3/1/2017 23:32:56	5.9645	16.573	529.05	9.2906	524.47	0.0000		
3/1/2017 23:34:01	3/1/2017 23:33:56	5.9509	16.578	529.04	9.2929	524.46	0.0000		
3/1/2017 23:35:01	3/1/2017 23:34:56	5.9536	16.573	529.03	9.2904	524.45	0.0000		
3/1/2017 23:36:01	3/1/2017 23:35:56	5.9472	16.574	529.03	9.2903	524.45	0.0000		
3/1/2017 23:37:01	3/1/2017 23:36:56	5.9493	16.571	529.03	9.2886	524.44	0.0000		
3/1/2017 23:38:01	3/1/2017 23:37:56	5.9522	16.569	529.02	9.2874	524.44	0.0000		
3/1/2017 23:39:01	3/1/2017 23:38:56	5.9555	16.567	529.02	9.2866	524.44	0.0000		
3/1/2017 23:40:01	3/1/2017 23:39:56	5.9522	16.569	529.01	9.2877	524.43	0.0000		
3/1/2017 23:41:01	3/1/2017 23:40:56	5.9694	16.560	529.01	9.2830	524.43	0.0000		
3/1/2017 23:42:01	3/1/2017 23:41:56	5.9585	16.567	528.99	9.2866	524.41	0.0000		
3/1/2017 23:43:01	3/1/2017 23:42:56	5.9692	16.562	528.99	9.2843	524.41	0.0000		
3/1/2017 23:44:01	3/1/2017 23:43:56	5.9752	16.561	528.99	9.2839	524.41	0.0000		
3/1/2017 23:45:01	3/1/2017 23:44:56	5.9628	16.569	528.98	9.2881	524.40	0.0000		
3/1/2017 23:46:01	3/1/2017 23:45:56	5.9558	16.572	528.97	9.2898	524.39	0.0000		
3/1/2017 23:47:01	3/1/2017 23:46:56	5.9758	16.561	528.98	9.2841	524.40	0.0000		
3/1/2017 23:48:01	3/1/2017 23:47:56	5.9711	16.564	528.97	9.2858	524.39	0.0000		
3/1/2017 23:49:01	3/1/2017 23:48:56	5.9669	16.567	528.97	9.2874	524.39	0.0000		
3/1/2017 23:50:01	3/1/2017 23:49:56	5.9639	16.569	528.96	9.2883	524.38	0.0000		
3/1/2017 23:51:01	3/1/2017 23:50:56	5.9582	16.572	528.96	9.2896	524.38	0.0000		
3/1/2017 23:52:01	3/1/2017 23:51:56	5.9582	16.570	528.95	9.2888	524.37	0.0000		
3/1/2017 23:53:01	3/1/2017 23:52:56	5.9581	16.570	528.95	9.2883	524.36	0.0000		
3/1/2017 23:54:01	3/1/2017 23:53:56	5.9610	16.568	528.94	9.2873	524.36	0.0000		
3/1/2017 23:55:01	3/1/2017 23:54:56	5.9531	16.572	528.94	9.2894	524.36	0.0000		
3/1/2017 23:56:01	3/1/2017 23:55:56	5.9663	16.564	528.94	9.2854	524.36	0.0000		
3/1/2017 23:57:01	3/1/2017 23:56:56	5.9653	16.565	528.93	9.2859	524.35	0.0000		
3/1/2017 23:58:01	3/1/2017 23:57:56	5.9636	16.567	528.92	9.2869	524.34	0.0000		
3/1/2017 23:59:01	3/1/2017 23:58:56	5.9577	16.570	528.92	9.2887	524.34	0.0000		
3/2/2017 0:00:01	3/1/2017 23:59:56	5.9486	16.574	528.92	9.2906	524.34	0.0000		
3/2/2017 0:01:01	3/2/2017 0:00:56	5.9504	16.572	528.91	9.2892	524.33	0.0000		
3/2/2017 0:02:01	3/2/2017 0:01:56	5.9481	16.572	528.91	9.2891	524.33	0.0000		
3/2/2017 0:03:01	3/2/2017 0:02:56	5.9432	16.573	528.90	9.2898	524.32	0.0000		
3/2/2017 0:04:01	3/2/2017 0:03:56	5.9511	16.568	528.91	9.2870	524.32	0.0000		
3/2/2017 0:05:01	3/2/2017 0:04:56	5.9388	16.574	528.90	9.2901	524.31	0.0000		
3/2/2017 0:06:01	3/2/2017 0:05:56	5.9311	16.576	528.89	9.2910	524.31	0.0000		
3/2/2017 0:07:01	3/2/2017 0:06:56	5.9251	16.578	528.89	9.2916	524.30	0.0000		
3/2/2017 0:08:01	3/2/2017 0:07:56	5.9002	16.588	528.88	9.2964	524.30	0.0000		
3/2/2017 0:09:01	3/2/2017 0:08:56	5.9229	16.571	528.88	9.2872	524.30	0.0000		
3/2/2017 0:10:01	3/2/2017 0:09:56	5.9304	16.566	528.87	9.2850	524.29	0.0000		
3/2/2017 0:11:01	3/2/2017 0:10:56	5.9059	16.580	528.87	9.2920	524.29	0.0000		
3/2/2017 0:12:01	3/2/2017 0:11:56	5.8975	16.583	528.86	9.2931	524.28	0.0000		
3/2/2017 0:13:01	3/2/2017 0:12:56	5.9000	16.579	528.86	9.2910	524.28	0.0000		
3/2/2017 0:14:01	3/2/2017 0:13:56	5.9125	16.571	528.85	9.2869	524.27	0.0000		
3/2/2017 0:15:01	3/2/2017 0:14:56	5.9054	16.575	528.85	9.2889	524.27	0.0000		
3/2/2017 0:16:01	3/2/2017 0:15:56	5.9053	16.575	528.84	9.2886	524.26	0.0000		
3/2/2017 0:17:01	3/2/2017 0:16:56	5.8989	16.577	528.83	9.2897	524.25	0.0000		
3/2/2017 0:18:01	3/2/2017 0:17:56	5.9028	16.574	528.83	9.2880	524.25	0.0000		
3/2/2017 0:19:01	3/2/2017 0:18:56	5.8976	16.576	528.83	9.2891	524.25	0.0000		
3/2/2017 0:20:01	3/2/2017 0:19:56	5.8807	16.584	528.82	9.2928	524.24	0.0000		
3/2/2017 0:21:01	3/2/2017 0:20:56	5.8847	16.579	528.82	9.2901	524.24	0.0000		
3/2/2017 0:22:01	3/2/2017 0:21:56	5.9114	16.564	528.82	9.2823	524.24	0.0000		
3/2/2017 0:23:01	3/2/2017 0:22:56	5.9058	16.569	528.81	9.2855	524.23	0.0000		
3/2/2017 0:24:01	3/2/2017 0:23:56	5.9046	16.572	528.80	9.2870	524.22	0.0000		
3/2/2017 0:25:01	3/2/2017 0:24:56	5.8978	16.576	528.79	9.2890	524.21	0.0000		
3/2/2017 0:26:01	3/2/2017 0:25:56	5.9127	16.568	528.79	9.2848	524.21	0.0000		
3/2/2017 0:27:01	3/2/2017 0:26:56	5.9168	16.566	528.79	9.2840	524.21	0.0000		
3/2/2017 0:28:01	3/2/2017 0:27:56	5.9118	16.570	528.78	9.2862	524.20	0.0000		
3/2/2017 0:29:01	3/2/2017 0:28:56	5.9116	16.571	528.77	9.2869	524.19	0.0000		
3/2/2017 0:30:01	3/2/2017 0:29:56	5.9227	16.566	528.77	9.2844	524.19	0.0000		
3/2/2017 0:31:01	3/2/2017 0:30:56	5.9226	16.568	528.77	9.2854	524.18	0.0000		
3/2/2017 0:32:01	3/2/2017 0:31:56	5.9214	16.570	528.76	9.2870	524.18	0.0000		
3/2/2017 0:33:01	3/2/2017 0:32:56	5.9177	16.573	528.76	9.2882	524.18	0.0000		
3/2/2017 0:34:01	3/2/2017 0:33:56	5.9321	16.565	528.75	9.2844	524.17	0.0000		
3/2/2017 0:35:01	3/2/2017 0:34:56	5.9333	16.566	528.75	9.2851	524.17	0.0000		
3/2/2017 0:36:01	3/2/2017 0:35:56	5.9359	16.567	528.75	9.2854	524.17	0.0000		
3/2/2017 0:37:01	3/2/2017 0:36:56	5.9347	16.569	528.74	9.2869	524.16	0.0000		
3/2/2017 0:38:01	3/2/2017 0:37:56	5.9417	16.568	528.73	9.2865	524.15	0.0000		
3/2/2017 0:39:01	3/2/2017 0:38:56	5.9457	16.569	528.73	9.2872	524.15	0.0000		
3/2/2017 0:40:01	3/2/2017 0:39:56	5.9527	16.568	528.72	9.2870	524.14	0.0000		
3/2/2017 0:41:01	3/2/2017 0:40:56	5.9573	16.567	528.72	9.2869	524.14	0.0000		
3/2/2017 0:42:01	3/2/2017 0:41:56	5.9583	16.568	528.72	9.2873	524.14	0.0000		
3/2/2017 0:43:01	3/2/2017 0:42:56	5.9596	16.568	528.71	9.2876	524.13	0.0000		
3/2/2017 0:44:01	3/2/2017 0:43:56	5.9616	16.568	528.71	9.2877	524.13	0.0000		
3/2/2017 0:45:01	3/2/2017 0:44:56	5.9638	16.568	528.71	9.2877	524.13	0.0000		
3/2/2017 0:46:01	3/2/2017 0:45:56	5.9653	16.568	528.70	9.2876	524.12	0.0000		
3/2/2017 0:47:01	3/2/2017 0:46:56	5.9663	16.568	528.70	9.2880	524.12	0.0000		
3/2/2017 0:48:01	3/2/2017 0:47:56	5.9682	16.568	528.69	9.2879	524.11	0.0000		
3/2/2017 0:49:01	3/2/2017 0:48:56	5.9694	16.567	528.68	9.2875	524.11	0.0000		
3/2/2017 0:50:01	3/2/2017 0:49:56	5.9694	16.566	528.69	9.2868	524.11	0.0000		
3/2/2017 0:51:01	3/2/2017 0:50:56	5.9677	16.566	528.68	9.2865	524.10	0.0000		
3/2/2017 0:52:01	3/2/2017 0:51:56	5.9644	16.566	528.68	9.2864	524.10	0.0000		
3/2/2017 0:53:01	3/2/2017 0:52:56	5.9617	16.566	528.67	9.2861	524.10	0.0000		
3/2/2017 0:54:01	3/2/2017 0:53:56	5.9589	16.566	528.67	9.2862	524.09	0.0000		
3/2/2017 0:55:01	3/2/2017 0:54:56	5.9556	16.566	528.66	9.2862	524.09	0.0000		
3/2/2017 0:56:01	3/2/2017 0:55:56	5.9495	16.568	528.66	9.2868	524.09	0.0000		
3/2/2017 0:57:01	3/2/2017 0:56:56	5.9459	16.568	528.66	9.2869	524.09	0.0000		
3/2/2017 0:58:01	3/2/2017 0:57:56	5.9442	16.568	528.66	9.2869	524.08	0.0000		
3/2/2017 0:59:01	3/2/2017 0:58:56	5.9448	16.567	528.66	9.2863	524.08	0.0000		
3/2/2017 1:00:01	3/2/2017 0:59:56	5.9439	16.568	528.65	9.2865	524.07	0.0000		
3/2/2017 1:01:01	3/2/2017 1:00:56	5.9433	16.568	528.65	9.2867	524.07	0.0000		
3/2/2017 1:02:01	3/2/2017 1:01:56	5.9428	16.569	528.64	9.2871	524.06	0.0000		
3/2/2017 1:03:01	3/2/2017 1:02:56	5.9456	16.570	528.64	9.2878	524.06	0.0000		
3/2/2017 1:04:01	3/2/2017 1:03:56	5.9542	16.567	528.64	9.2868	524.06	0.0000		
3/2/2017 1:05:01	3/2/2017 1:04:56	5.9628	16.567	528.64	9.2871	524.06	0.0000		
3/2/2017 1:06:01	3/2/2017 1:05:56	5.9784	16.563	528.63	9.2857	524.05	0.0000		
3/2/2017 1:07:01	3/2/2017 1:06:56	5.9914	16.561	528.63	9.2852	524.05	0.0000		
3/2/2017 1:08:01	3/2/2017 1:07:56	5.9936	16.563	528.62	9.2864	524.05	0.0000		
3/2/2017 1:09:01	3/2/2017 1:08:56	5.9960	16.564	528.63	9.2871	524.05	0.0000		
3/2/2017 1:10:01	3/2/2017 1:09:56	5.9981	16.565	528.62	9.2879	524.05	0.0000		
3/2/2017 1:11:01	3/2/2017 1:10:56	6.0019	16.567	528.61	9.2889	524.03	0.0000		
3/2/2017 1:12:01	3/2/2017 1:11:56	6.0087	16.568	528.62	9.2899	524.04	0.0000		
3/2/2017 1:13:01	3/2/2017 1:12:56	6.0247	16.564	528.61	9.2882	524.03	0.0000		
3/2/2017 1:14:01	3/2/2017 1:13:56	6.0307	16.565	528.60	9.2894	524.03	0.0000		
3/2/2017 1:15:01	3/2/2017 1:14:56	6.0433	16.563	528.60	9.2888	524.02	0.0000		
3/2/2017 1:16:01	3/2/2017 1:15:56	6.0558	16.559	528.61	9.2871	524.03	0.0000		
3/2/2017 1:17:01	3/2/2017 1:16:56	6.0584	16.560	528.60	9.2875	524.02	0.0000		
3/2/2017 1:18:01	3/2/2017 1:17:56	6.0595	16.561	528.59	9.2881	524.01	0.0000		
3/2/2017 1:19:01	3/2/2017 1:18:56	6.0597	16.562	528.59	9.2889	524.02	0.0000		
3/2/2017 1:20:01	3/2/2017 1:19:56	6.0623	16.561	528.59	9.2886	524.01	0.0000		
3/2/2017 1:21:01	3/2/2017 1:20:56	6.0629	16.561	528.58	9.2889	524.00	0.0000		
3/2/2017 1:22:01	3/2/2017 1:21:56	6.0666	16.561	528.59	9.2885	524.01	0.0000		
3/2/2017 1:23:01	3/2/2017 1:22:56	6.0680	16.561	528.58	9.2886	524.00	0.0000		
3/2/2017 1:24:01	3/2/2017 1:23:56	6.0692	16.561	528.58	9.2886	524.00	0.0000		
3/2/2017 1:25:01	3/2/2017 1:24:56	6.0722	16.560	528.58	9.2883	524.00	0.0000		
3/2/2017 1:26:01	3/2/2017 1:25:56	6.0746	16.559	528.57	9.2879	523.99	0.0000		
3/2/2017 1:27:01	3/2/2017 1:26:56	6.0712	16.560	528.58	9.2881	524.00	0.0000		
3/2/2017 1:28:01	3/2/2017 1:27:56	6.0695	16.559	528.57	9.2876	523.99	0.0000		
3/2/2017 1:29:01	3/2/2017 1:28:56	6.0677	16.559	528.57	9.2873	523.99	0.0000		
3/2/2017 1:30:01	3/2/2017 1:29:56	6.0671	16.559	528.57	9.2875	523.99	0.0000		
3/2/2017 1:31:01	3/2/2017 1:30:56	6.0683	16.559	528.57	9.2878	523.99	0.0000		
3/2/2017 1:32:01	3/2/2017 1:31:56	6.0711	16.558	528.56	9.2873	523.98	0.0000		
3/2/2017 1:33:01	3/2/2017 1:32:56	6.0657	16.559	528.56	9.2877	523.98	0.0000		
3/2/2017 1:34:01	3/2/2017 1:33:56	6.0395	16.567	528.56	9.2908	523.98	0.0000		
3/2/2017 1:35:01	3/2/2017 1:34:56	6.0267	16.566	528.56	9.2900	523.98	0.0000		
3/2/2017 1:36:01	3/2/2017 1:35:56	6.0382	16.559	528.56	9.2862	523.98	0.0000		
3/2/2017 1:37:01	3/2/2017 1:36:56	6.0451	16.558	528.56	9.2860	523.98	0.0000		
3/2/2017 1:38:01	3/2/2017 1:37:56	6.0529	16.557	528.56	9.2856	523.98	0.0000		
3/2/2017 1:39:01	3/2/2017 1:38:56	6.0552	16.558	528.55	9.2862	523.98	0.0000		
3/2/2017 1:40:01	3/2/2017 1:39:56	6.0570	16.558	528.55	9.2865	523.98	0.0000		
3/2/2017 1:41:01	3/2/2017 1:40:56	6.0552	16.559	528.55	9.2873	523.97	0.0000		
3/2/2017 1:42:01	3/2/2017 1:41:56	6.0513	16.561	528.55	9.2880	523.97	0.0000		
3/2/2017 1:43:01	3/2/2017 1:42:56	6.0539	16.559	528.55	9.2869	523.97	0.0000		
3/2/2017 1:44:01	3/2/2017 1:43:56	6.0589	16.558	528.55	9.2866	523.97	0.0000		
3/2/2017 1:45:01	3/2/2017 1:44:56	6.0668	16.557	528.54	9.2862	523.96	0.0000		
3/2/2017 1:46:01	3/2/2017 1:45:56	6.0772	16.556	528.54	9.2862	523.97	0.0000		
3/2/2017 1:47:01	3/2/2017 1:46:56	6.0852	16.556	528.53	9.2869	523.95	0.0000		
3/2/2017 1:48:01	3/2/2017 1:47:56	6.0874	16.558	528.53	9.2879	523.96	0.0000		
3/2/2017 1:49:01	3/2/2017 1:48:56	6.0938	16.557	528.53	9.2875	523.96	0.0000		
3/2/2017 1:50:01	3/2/2017 1:49:56	6.0983	16.556	528.53	9.2872	523.95	0.0000		
3/2/2017 1:51:01	3/2/2017 1:50:56	6.0983	16.557	528.53	9.2878	523.95	0.0000		
3/2/2017 1:52:01	3/2/2017 1:51:56	6.1003	16.556	528.53	9.2877	523.95	0.0000		
3/2/2017 1:53:01	3/2/2017 1:52:56	6.1011	16.556	528.52	9.2874	523.95	0.0000		
3/2/2017 1:54:01	3/2/2017 1:53:56	6.0996	16.556	528.52	9.2874	523.95	0.0000		
3/2/2017 1:55:01	3/2/2017 1:54:56	6.0986	16.556	528.52	9.2876	523.95	0.0000		
3/2/2017 1:56:01	3/2/2017 1:55:56	6.0993	16.556	528.52	9.2874	523.95	0.0000		
3/2/2017 1:57:01	3/2/2017 1:56:56	6.1029	16.555	528.52	9.2869	523.95	0.0000		
3/2/2017 1:58:01	3/2/2017 1:57:56	6.1035	16.555	528.52	9.2872	523.94	0.0000		
3/2/2017 1:59:01	3/2/2017 1:58:56	6.1045	16.555	528.51	9.2872	523.93	0.0000		
3/2/2017 2:00:01	3/2/2017 1:59:56	6.1039	16.555	528.51	9.2872	523.93	0.0000		
3/2/2017 2:01:01	3/2/2017 2:00:56	6.1007	16.556	528.51	9.2873	523.93	0.0000		
3/2/2017 2:02:01	3/2/2017 2:01:56	6.0963	16.555	528.51	9.2866	523.94	0.0000		
3/2/2017 2:03:01	3/2/2017 2:02:56	6.0835	16.558	528.51	9.2878	523.93	0.0000		
3/2/2017 2:04:01	3/2/2017 2:03:56	6.0822	16.556	528.51	9.2863	523.93	0.0000		
3/2/2017 2:05:01	3/2/2017 2:04:56	6.0671	16.560	528.51	9.2883	523.94	0.0000		
3/2/2017 2:06:01	3/2/2017 2:05:56	6.0652	16.559	528.51	9.2874	523.94	0.0000		
3/2/2017 2:07:01	3/2/2017 2:06:56	6.0630	16.559	528.51	9.2871	523.93	0.0000		
3/2/2017 2:08:01	3/2/2017 2:07:56	6.0624	16.558	528.52	9.2869	523.94	0.0000		
3/2/2017 2:09:01	3/2/2017 2:08:56	6.0626	16.558	528.51	9.2869	523.93	0.0000		
3/2/2017 2:10:01	3/2/2017 2:09:56	6.0419	16.564	528.52	9.2894	523.94	0.0000		
3/2/2017 2:11:01	3/2/2017 2:10:56	6.0022	16.574	528.52	9.2936	523.94	0.0000		
3/2/2017 2:12:01	3/2/2017 2:11:56	6.0449	16.548	528.52	9.2800	523.94	0.0000		
3/2/2017 2:13:01	3/2/2017 2:12:56	6.0384	16.556	528.51	9.2845	523.93	0.0000		
3/2/2017 2:14:01	3/2/2017 2:13:56	6.0439	16.557	528.51	9.2851	523.93	0.0000		
3/2/2017 2:15:01	3/2/2017 2:14:56	6.0252	16.564	528.51	9.2882	523.93	0.0000		
3/2/2017 2:16:01	3/2/2017 2:15:56	6.0288	16.561	528.51	9.2870	523.93	0.0000		
3/2/2017 2:17:01	3/2/2017 2:16:56	6.0343	16.559	528.51	9.2861	523.93	0.0000		
3/2/2017 2:18:01	3/2/2017 2:17:56	6.0311	16.562	528.51	9.2874	523.93	0.0000		
3/2/2017 2:19:01	3/2/2017 2:18:56	6.0154	16.564	528.51	9.2881	523.93	0.0000		
3/2/2017 2:20:01	3/2/2017 2:19:56	6.0017	16.564	528.51	9.2874	523.94	0.0000		
3/2/2017 2:21:01	3/2/2017 2:20:56	6.0069	16.562	528.51	9.2865	523.94	0.0000		
3/2/2017 2:22:01	3/2/2017 2:21:56	6.0197	16.559	528.51	9.2850	523.94	0.0000		
3/2/2017 2:23:01	3/2/2017 2:22:56	6.0272	16.558	528.51	9.2852	523.93	0.0000		
3/2/2017 2:24:01	3/2/2017 2:23:56	6.0273	16.561	528.51	9.2868	523.93	0.0000		
3/2/2017 2:25:01	3/2/2017 2:24:56	6.0281	16.563	528.51	9.2878	523.93	0.0000		
3/2/2017 2:26:01	3/2/2017 2:25:56	6.0326	16.562	528.51	9.2877	523.93	0.0000		
3/2/2017 2:27:01	3/2/2017 2:26:56	6.0318	16.562	528.51	9.2875	523.94	0.0000		
3/2/2017 2:28:01	3/2/2017 2:27:56	6.0234	16.564	528.51	9.2882	523.94	0.0000		
3/2/2017 2:29:01	3/2/2017 2:28:56	6.0142	16.565	528.51	9.2888	523.93	0.0000		
3/2/2017 2:30:01	3/2/2017 2:29:56	6.0136	16.564	528.51	9.2878	523.94	0.0000		
3/2/2017 2:31:01	3/2/2017 2:30:56	6.0156	16.563	528.51	9.2874	523.94	0.0000		
3/2/2017 2:32:01	3/2/2017 2:31:56	6.0220	16.562	528.52	9.2873	523.94	0.0000		
3/2/2017 2:33:01	3/2/2017 2:32:56	6.0315	16.561	528.51	9.2870	523.94	0.0000		
3/2/2017 2:34:01	3/2/2017 2:33:56	6.0375	16.561	528.51	9.2874	523.94	0.0000		
3/2/2017 2:35:01	3/2/2017 2:34:56	6.0486	16.559	528.51	9.2866	523.94	0.0000		
3/2/2017 2:36:01	3/2/2017 2:35:56	6.0515	16.559	528.51	9.2869	523.94	0.0000		
3/2/2017 2:37:01	3/2/2017 2:36:56	6.0502	16.561	528.52	9.2878	523.94	0.0000		
3/2/2017 2:38:01	3/2/2017 2:37:56	6.0523	16.561	528.51	9.2877	523.94	0.0000		
3/2/2017 2:39:01	3/2/2017 2:38:56	6.0515	16.563	528.51	9.2892	523.94	0.0000		
3/2/2017 2:40:01	3/2/2017 2:39:56	6.0578	16.561	528.52	9.2884	523.94	0.0000		
3/2/2017 2:41:01	3/2/2017 2:40:56	6.0594	16.561	528.52	9.2881	523.94	0.0000		
3/2/2017 2:42:01	3/2/2017 2:41:56	6.0595	16.560	528.51	9.2878	523.93	0.0000		
3/2/2017 2:43:01	3/2/2017 2:42:56	6.0599	16.560	528.52	9.2877	523.95	0.0000		
3/2/2017 2:44:01	3/2/2017 2:43:56	6.0468	16.565	528.51	9.2901	523.93	0.0000		
3/2/2017 2:45:01	3/2/2017 2:44:56	6.0360	16.566	528.51	9.2904	523.94	0.0000		
3/2/2017 2:46:01	3/2/2017 2:45:56	6.0268	16.567	528.52	9.2904	523.94	0.0000		
3/2/2017 2:47:01	3/2/2017 2:46:56	6.0182	16.568	528.52	9.2905	523.95	0.0000		
3/2/2017 2:48:01	3/2/2017 2:47:56	6.0188	16.565	528.53	9.2887	523.95	0.0000		
3/2/2017 2:49:01	3/2/2017 2:48:56	6.0208	16.563	528.52	9.2874	523.95	0.0000		
3/2/2017 2:50:01	3/2/2017 2:49:56	6.0252	16.560	528.51	9.2859	523.94	0.0000		
3/2/2017 2:51:01	3/2/2017 2:50:56	6.0281	16.559	528.52	9.2853	523.94	0.0000		
3/2/2017 2:52:01	3/2/2017 2:51:56	6.0302	16.559	528.52	9.2855	523.94	0.0000		
3/2/2017 2:53:01	3/2/2017 2:52:56	6.0244	16.563	528.52	9.2876	523.95	0.0000		
3/2/2017 2:54:01	3/2/2017 2:53:56	6.0258	16.562	528.52	9.2872	523.95	0.0000		
3/2/2017 2:55:01	3/2/2017 2:54:56	6.0154	16.567	528.52	9.2899	523.94	0.0000		
3/2/2017 2:56:01	3/2/2017 2:55:56	6.0180	16.565	528.52	9.2886	523.95	0.0000		
3/2/2017 2:57:01	3/2/2017 2:56:56	6.0109	16.568	528.53	9.2900	523.95	0.0000		
3/2/2017 2:58:01	3/2/2017 2:57:56	6.0297	16.557	528.53	9.2845	523.96	0.0000		
3/2/2017 2:59:01	3/2/2017 2:58:56	6.0299	16.558	528.53	9.2852	523.96	0.0000		
3/2/2017 3:00:01	3/2/2017 2:59:56	6.0140	16.567	528.53	9.2898	523.96	0.0000		
3/2/2017 3:01:01	3/2/2017 3:00:56	6.0043	16.571	528.54	9.2916	523.96	0.0000		
3/2/2017 3:02:01	3/2/2017 3:01:56	6.0000	16.571	528.54	9.2914	523.96	0.0000		
3/2/2017 3:03:01	3/2/2017 3:02:56	6.0052	16.566	528.54	9.2884	523.97	0.0000		
3/2/2017 3:04:01	3/2/2017 3:03:56	5.8645	16.638	528.54	9.3251	523.97	0.0000		
3/2/2017 3:05:01	3/2/2017 3:04:56	5.8517	16.624	528.55	9.3160	523.97	0.0000		
3/2/2017 3:06:01	3/2/2017 3:05:56	5.8913	16.585	528.56	9.2944	523.98	0.0000		
3/2/2017 3:07:01	3/2/2017 3:06:56	5.9074	16.570	528.57	9.2863	523.99	0.0000		
3/2/2017 3:08:01	3/2/2017 3:07:56	5.8782	16.586	528.57	9.2941	523.99	0.0000		
3/2/2017 3:09:01	3/2/2017 3:08:56	5.8850	16.580	528.58	9.2906	524.00	0.0000		
3/2/2017 3:10:01	3/2/2017 3:09:56	5.8922	16.574	528.57	9.2877	523.99	0.0000		
3/2/2017 3:11:01	3/2/2017 3:10:56	5.9270	16.557	528.57	9.2790	523.99	0.0000		
3/2/2017 3:12:01	3/2/2017 3:11:56	5.9356	16.557	528.57	9.2799	523.99	0.0000		
3/2/2017 3:13:01	3/2/2017 3:12:56	5.9619	16.549	528.57	9.2761	523.99	0.0000		
3/2/2017 3:14:01	3/2/2017 3:13:56	5.9497	16.562	528.57	9.2833	523.99	0.0000		
3/2/2017 3:15:01	3/2/2017 3:14:56	5.9307	16.574	528.56	9.2899	523.99	0.0000		
3/2/2017 3:16:01	3/2/2017 3:15:56	5.9201	16.577	528.57	9.2911	523.99	0.0000		
3/2/2017 3:17:01	3/2/2017 3:16:56	5.8064	16.632	528.58	9.3183	524.00	0.0000		
3/2/2017 3:18:01	3/2/2017 3:17:56	5.7833	16.626	528.58	9.3132	524.00	0.0000		
3/2/2017 3:19:01	3/2/2017 3:18:56	5.7932	16.603	528.59	9.3001	524.01	0.0000		
3/2/2017 3:20:01	3/2/2017 3:19:56	5.7993	16.591	528.59	9.2932	524.02	0.0000		
3/2/2017 3:21:01	3/2/2017 3:20:56	5.8034	16.585	528.60	9.2898	524.02	0.0000		
3/2/2017 3:22:01	3/2/2017 3:21:56	5.8030	16.584	528.60	9.2889	524.03	0.0000		
3/2/2017 3:23:01	3/2/2017 3:22:56	5.7886	16.590	528.60	9.2917	524.02	0.0000		
3/2/2017 3:24:01	3/2/2017 3:23:56	5.8030	16.580	528.60	9.2865	524.02	0.0000		
3/2/2017 3:25:01	3/2/2017 3:24:56	5.8001	16.581	528.60	9.2873	524.02	0.0000		
3/2/2017 3:26:01	3/2/2017 3:25:56	5.8056	16.579	528.61	9.2863	524.03	0.0000		
3/2/2017 3:27:01	3/2/2017 3:26:56	5.7856	16.591	528.61	9.2923	524.03	0.0000		
3/2/2017 3:28:01	3/2/2017 3:27:56	5.7906	16.587	528.61	9.2899	524.03	0.0000		
3/2/2017 3:29:01	3/2/2017 3:28:56	5.8096	16.575	528.61	9.2840	524.03	0.0000		
3/2/2017 3:30:01	3/2/2017 3:29:56	5.8289	16.567	528.61	9.2802	524.04	0.0000		
3/2/2017 3:31:01	3/2/2017 3:30:56	5.8293	16.571	528.61	9.2828	524.03	0.0000		
3/2/2017 3:32:01	3/2/2017 3:31:56	5.8371	16.570	528.62	9.2826	524.04	0.0000		
3/2/2017 3:33:01	3/2/2017 3:32:56	5.8420	16.571	528.61	9.2830	524.04	0.0000		
3/2/2017 3:34:01	3/2/2017 3:33:56	5.8356	16.577	528.62	9.2862	524.04	0.0000		
3/2/2017 3:35:01	3/2/2017 3:34:56	5.8426	16.574	528.62	9.2851	524.04	0.0000		
3/2/2017 3:36:01	3/2/2017 3:35:56	5.8537	16.570	528.62	9.2830	524.04	0.0000		
3/2/2017 3:37:01	3/2/2017 3:36:56	5.8467	16.576	528.62	9.2863	524.05	0.0000		
3/2/2017 3:38:01	3/2/2017 3:37:56	5.8612	16.569	528.63	9.2828	524.05	0.0000		
3/2/2017 3:39:01	3/2/2017 3:38:56	5.8530	16.575	528.63	9.2863	524.05	0.0000		
3/2/2017 3:40:01	3/2/2017 3:39:56	5.8696	16.569	528.64	9.2833	524.06	0.0000		
3/2/2017 3:41:01	3/2/2017 3:40:56	5.8804	16.566	528.64	9.2820	524.06	0.0000		
3/2/2017 3:42:01	3/2/2017 3:41:56	5.8833	16.567	528.65	9.2832	524.07	0.0000		
3/2/2017 3:43:01	3/2/2017 3:42:56	5.8879	16.568	528.64	9.2838	524.06	0.0000		
3/2/2017 3:44:01	3/2/2017 3:43:56	5.8964	16.566	528.64	9.2832	524.06	0.0000		
3/2/2017 3:45:01	3/2/2017 3:44:56	5.8907	16.572	528.66	9.2864	524.08	0.0000		
3/2/2017 3:46:01	3/2/2017 3:45:56	5.8978	16.569	528.66	9.2850	524.08	0.0000		
3/2/2017 3:47:01	3/2/2017 3:46:56	5.9003	16.569	528.66	9.2851	524.08	0.0000		
3/2/2017 3:48:01	3/2/2017 3:47:56	5.8962	16.572	528.66	9.2869	524.08	0.0000		
3/2/2017 3:49:01	3/2/2017 3:48:56	5.8809	16.581	528.66	9.2912	524.09	0.0000		
3/2/2017 3:50:01	3/2/2017 3:49:56	5.8766	16.581	528.67	9.2912	524.09	0.0000		
3/2/2017 3:51:01	3/2/2017 3:50:56	5.8785	16.578	528.66	9.2895	524.09	0.0000		
3/2/2017 3:52:01	3/2/2017 3:51:56	5.8767	16.578	528.68	9.2892	524.10	0.0000		
3/2/2017 3:53:01	3/2/2017 3:52:56	5.8813	16.574	528.67	9.2873	524.10	0.0000		
3/2/2017 3:54:01	3/2/2017 3:53:56	5.8765	16.577	528.68	9.2886	524.10	0.0000		
3/2/2017 3:55:01	3/2/2017 3:54:56	5.8792	16.575	528.68	9.2877	524.10	0.0000		
3/2/2017 3:56:01	3/2/2017 3:55:56	5.8788	16.575	528.69	9.2877	524.11	0.0000		
3/2/2017 3:57:01	3/2/2017 3:56:56	5.8824	16.573	528.69	9.2866	524.11	0.0000		
3/2/2017 3:58:01	3/2/2017 3:57:56	5.8871	16.571	528.70	9.2857	524.12	0.0000		
3/2/2017 3:59:01	3/2/2017 3:58:56	5.8807	16.575	528.70	9.2874	524.12	0.0000		
3/2/2017 4:00:01	3/2/2017 3:59:56	5.8737	16.578	528.71	9.2890	524.13	0.0000		
3/2/2017 4:01:01	3/2/2017 4:00:56	5.8899	16.569	528.71	9.2844	524.13	0.0000		
3/2/2017 4:02:01	3/2/2017 4:01:56	5.8868	16.572	528.71	9.2859	524.13	0.0000		
3/2/2017 4:03:01	3/2/2017 4:02:56	5.8916	16.569	528.72	9.2848	524.14	0.0000		
3/2/2017 4:04:01	3/2/2017 4:03:56	5.9052	16.564	528.72	9.2820	524.14	0.0000		
3/2/2017 4:05:01	3/2/2017 4:04:56	5.9187	16.559	528.73	9.2801	524.15	0.0000		
3/2/2017 4:06:01	3/2/2017 4:05:56	5.9271	16.559	528.73	9.2804	524.15	0.0000		
3/2/2017 4:07:01	3/2/2017 4:06:56	5.9301	16.562	528.74	9.2822	524.16	0.0000		
3/2/2017 4:08:01	3/2/2017 4:07:56	5.9379	16.561	528.74	9.2823	524.16	0.0000		
3/2/2017 4:09:01	3/2/2017 4:08:56	5.9408	16.563	528.74	9.2835	524.16	0.0000		
3/2/2017 4:10:01	3/2/2017 4:09:56	5.9407	16.565	528.75	9.2849	524.17	0.0000		
3/2/2017 4:11:01	3/2/2017 4:10:56	5.9416	16.567	528.75	9.2858	524.17	0.0000		
3/2/2017 4:12:01	3/2/2017 4:11:56	5.9410	16.568	528.76	9.2864	524.18	0.0000		
3/2/2017 4:13:01	3/2/2017 4:12:56	5.9372	16.570	528.76	9.2875	524.18	0.0000		
3/2/2017 4:14:01	3/2/2017 4:13:56	5.9351	16.571	528.76	9.2879	524.18	0.0000		
3/2/2017 4:15:01	3/2/2017 4:14:56	5.9343	16.571	528.77	9.2878	524.19	0.0000		
3/2/2017 4:16:01	3/2/2017 4:15:56	5.9332	16.571	528.78	9.2878	524.21	0.0000		
3/2/2017 4:17:01	3/2/2017 4:16:56	5.9267	16.574	528.79	9.2891	524.21	0.0000		
3/2/2017 4:18:01	3/2/2017 4:17:56	5.9215	16.575	528.79	9.2898	524.21	0.0000		
3/2/2017 4:19:01	3/2/2017 4:18:56	5.9319	16.568	528.79	9.2862	524.21	0.0000		
3/2/2017 4:20:01	3/2/2017 4:19:56	5.9491	16.560	528.80	9.2821	524.22	0.0000		
3/2/2017 4:21:01	3/2/2017 4:20:56	5.9548	16.560	528.80	9.2824	524.22	0.0000		
3/2/2017 4:22:01	3/2/2017 4:21:56	5.9599	16.561	528.80	9.2830	524.22	0.0000		
3/2/2017 4:23:01	3/2/2017 4:22:56	5.9623	16.562	528.82	9.2838	524.24	0.0000		
3/2/2017 4:24:01	3/2/2017 4:23:56	5.9618	16.564	528.81	9.2853	524.23	0.0000		
3/2/2017 4:25:01	3/2/2017 4:24:56	5.9697	16.562	528.82	9.2842	524.24	0.0000		
3/2/2017 4:26:01	3/2/2017 4:25:56	5.9573	16.570	528.82	9.2885	524.24	0.0000		
3/2/2017 4:27:01	3/2/2017 4:26:56	5.9524	16.572	528.83	9.2898	524.25	0.0000		
3/2/2017 4:28:01	3/2/2017 4:27:56	5.9507	16.572	528.84	9.2896	524.26	0.0000		
3/2/2017 4:29:01	3/2/2017 4:28:56	5.9528	16.570	528.85	9.2885	524.27	0.0000		
3/2/2017 4:30:01	3/2/2017 4:29:56	5.9562	16.568	528.85	9.2872	524.27	0.0000		
3/2/2017 4:31:01	3/2/2017 4:30:56	5.9544	16.568	528.85	9.2875	524.27	0.0000		
3/2/2017 4:32:01	3/2/2017 4:31:56	5.9501	16.571	528.86	9.2886	524.28	0.0000		
3/2/2017 4:33:01	3/2/2017 4:32:56	5.9530	16.569	528.86	9.2876	524.28	0.0000		
3/2/2017 4:34:01	3/2/2017 4:33:56	5.9516	16.569	528.87	9.2878	524.29	0.0000		
3/2/2017 4:35:01	3/2/2017 4:34:56	5.9412	16.574	528.88	9.2904	524.29	0.0000		
3/2/2017 4:36:01	3/2/2017 4:35:56	5.9411	16.573	528.88	9.2897	524.29	0.0000		
3/2/2017 4:37:01	3/2/2017 4:36:56	5.9395	16.573	528.89	9.2894	524.31	0.0000		
3/2/2017 4:38:01	3/2/2017 4:37:56	5.9395	16.572	528.90	9.2888	524.31	0.0000		
3/2/2017 4:39:01	3/2/2017 4:38:56	5.9376	16.572	528.90	9.2887	524.32	0.0000		
3/2/2017 4:40:01	3/2/2017 4:39:56	5.9460	16.567	528.91	9.2860	524.32	0.0000		
3/2/2017 4:41:01	3/2/2017 4:40:56	5.9426	16.569	528.91	9.2870	524.32	0.0000		
3/2/2017 4:42:01	3/2/2017 4:41:56	5.9342	16.573	528.91	9.2893	524.33	0.0000		
3/2/2017 4:43:01	3/2/2017 4:42:56	5.9356	16.572	528.91	9.2885	524.33	0.0000		
3/2/2017 4:44:01	3/2/2017 4:43:56	5.9312	16.573	528.92	9.2891	524.34	0.0000		
3/2/2017 4:45:01	3/2/2017 4:44:56	5.9290	16.573	528.93	9.2888	524.35	0.0000		
3/2/2017 4:46:01	3/2/2017 4:45:56	5.9236	16.574	528.93	9.2891	524.35	0.0000		
3/2/2017 4:47:01	3/2/2017 4:46:56	5.8946	16.587	528.94	9.2953	524.36	0.0000		
3/2/2017 4:48:01	3/2/2017 4:47:56	5.8927	16.584	528.94	9.2935	524.36	0.0000		
3/2/2017 4:49:01	3/2/2017 4:48:56	5.8904	16.581	528.96	9.2919	524.37	0.0000		
3/2/2017 4:50:01	3/2/2017 4:49:56	5.8644	16.592	528.96	9.2971	524.38	0.0000		
3/2/2017 4:51:01	3/2/2017 4:50:56	5.8432	16.598	528.97	9.2995	524.39	0.0000		
3/2/2017 4:52:01	3/2/2017 4:51:56	5.8867	16.570	528.97	9.2849	524.39	0.0000		
3/2/2017 4:53:01	3/2/2017 4:52:56	5.8889	16.570	528.97	9.2850	524.39	0.0000		
3/2/2017 4:54:01	3/2/2017 4:53:56	5.8966	16.568	528.98	9.2843	524.40	0.0000		
3/2/2017 4:55:01	3/2/2017 4:54:56	5.8735	16.583	528.99	9.2919	524.41	0.0000		
3/2/2017 4:56:01	3/2/2017 4:55:56	5.8488	16.595	528.99	9.2979	524.41	0.0000		
3/2/2017 4:57:01	3/2/2017 4:56:56	5.8718	16.577	529.00	9.2883	524.42	0.0000		
3/2/2017 4:58:01	3/2/2017 4:57:56	5.8726	16.574	529.01	9.2865	524.42	0.0000		
3/2/2017 4:59:01	3/2/2017 4:58:56	5.8643	16.578	529.01	9.2888	524.43	0.0000		
3/2/2017 5:00:01	3/2/2017 4:59:56	5.8567	16.582	529.02	9.2906	524.43	0.0000		
3/2/2017 5:01:01	3/2/2017 5:00:56	5.8627	16.578	529.02	9.2882	524.44	0.0000		
3/2/2017 5:02:01	3/2/2017 5:01:56	5.8635	16.577	529.03	9.2879	524.45	0.0000		
3/2/2017 5:03:01	3/2/2017 5:02:56	5.8690	16.574	529.03	9.2863	524.45	0.0000		
3/2/2017 5:04:01	3/2/2017 5:03:56	5.8735	16.572	529.04	9.2857	524.46	0.0000		
3/2/2017 5:05:01	3/2/2017 5:04:56	5.8901	16.565	529.04	9.2822	524.46	0.0000		
3/2/2017 5:06:01	3/2/2017 5:05:56	5.8864	16.570	529.04	9.2850	524.46	0.0000		
3/2/2017 5:07:01	3/2/2017 5:06:56	5.8795	16.576	529.05	9.2879	524.47	0.0000		
3/2/2017 5:08:01	3/2/2017 5:07:56	5.8892	16.571	529.06	9.2854	524.47	0.0000		
3/2/2017 5:09:01	3/2/2017 5:08:56	5.9049	16.564	529.06	9.2820	524.48	0.0000		
3/2/2017 5:10:01	3/2/2017 5:09:56	5.8906	16.574	529.07	9.2877	524.49	0.0000		
3/2/2017 5:11:01	3/2/2017 5:10:56	5.8797	16.580	529.07	9.2907	524.49	0.0000		
3/2/2017 5:12:01	3/2/2017 5:11:56	5.8796	16.578	529.08	9.2894	524.49	0.0000		
3/2/2017 5:13:01	3/2/2017 5:12:56	5.8758	16.579	529.09	9.2896	524.50	0.0000		
3/2/2017 5:14:01	3/2/2017 5:13:56	5.8812	16.575	529.09	9.2874	524.50	0.0000		
3/2/2017 5:15:01	3/2/2017 5:14:56	5.8796	16.575	529.09	9.2878	524.51	0.0000		
3/2/2017 5:16:01	3/2/2017 5:15:56	5.8830	16.574	529.10	9.2869	524.52	0.0000		
3/2/2017 5:17:01	3/2/2017 5:16:56	5.8803	16.575	529.10	9.2877	524.52	0.0000		
3/2/2017 5:18:01	3/2/2017 5:17:56	5.8873	16.572	529.11	9.2860	524.53	0.0000		
3/2/2017 5:19:01	3/2/2017 5:18:56	5.8788	16.577	529.12	9.2885	524.54	0.0000		
3/2/2017 5:20:01	3/2/2017 5:19:56	5.8807	16.575	529.13	9.2877	524.54	0.0000		
3/2/2017 5:21:01	3/2/2017 5:20:56	5.8885	16.571	529.13	9.2856	524.54	0.0000		
3/2/2017 5:22:01	3/2/2017 5:21:56	5.8920	16.570	529.13	9.2852	524.55	0.0000		
3/2/2017 5:23:01	3/2/2017 5:22:56	5.9042	16.565	529.14	9.2828	524.55	0.0000		
3/2/2017 5:24:01	3/2/2017 5:23:56	5.9080	16.566	529.14	9.2833	524.56	0.0000		
3/2/2017 5:25:01	3/2/2017 5:24:56	5.9076	16.568	529.15	9.2848	524.57	0.0000		
3/2/2017 5:26:01	3/2/2017 5:25:56	5.9112	16.568	529.15	9.2850	524.57	0.0000		
3/2/2017 5:27:01	3/2/2017 5:26:56	5.9091	16.570	529.16	9.2862	524.58	0.0000		
3/2/2017 5:28:01	3/2/2017 5:27:56	5.9062	16.573	529.17	9.2875	524.59	0.0000		
3/2/2017 5:29:01	3/2/2017 5:28:56	5.9076	16.572	529.17	9.2872	524.59	0.0000		
3/2/2017 5:30:01	3/2/2017 5:29:56	5.9118	16.570	529.18	9.2862	524.59	0.0000		
3/2/2017 5:31:01	3/2/2017 5:30:56	5.9286	16.562	529.19	9.2824	524.60	0.0000		
3/2/2017 5:32:01	3/2/2017 5:31:56	5.9341	16.561	529.19	9.2822	524.60	0.0000		
3/2/2017 5:33:01	3/2/2017 5:32:56	5.9392	16.562	529.20	9.2826	524.61	0.0000		
3/2/2017 5:34:01	3/2/2017 5:33:56	5.9356	16.567	529.20	9.2855	524.62	0.0000		
3/2/2017 5:35:01	3/2/2017 5:34:56	5.9293	16.572	529.21	9.2882	524.63	0.0000		
3/2/2017 5:36:01	3/2/2017 5:35:56	5.9436	16.565	529.22	9.2847	524.63	0.0000		
3/2/2017 5:37:01	3/2/2017 5:36:56	5.9378	16.569	529.22	9.2871	524.64	0.0000		
3/2/2017 5:38:01	3/2/2017 5:37:56	5.9393	16.569	529.23	9.2868	524.64	0.0000		
3/2/2017 5:39:01	3/2/2017 5:38:56	5.9379	16.569	529.24	9.2869	524.66	0.0000		
3/2/2017 5:40:01	3/2/2017 5:39:56	5.9402	16.568	529.24	9.2862	524.66	0.0000		
3/2/2017 5:41:01	3/2/2017 5:40:56	5.9389	16.569	529.25	9.2870	524.67	0.0000		
3/2/2017 5:42:01	3/2/2017 5:41:56	5.9342	16.572	529.26	9.2882	524.67	0.0000		
3/2/2017 5:43:01	3/2/2017 5:42:56	5.9352	16.570	529.27	9.2874	524.68	0.0000		
3/2/2017 5:44:01	3/2/2017 5:43:56	5.9302	16.572	529.27	9.2884	524.68	0.0000		
3/2/2017 5:45:01	3/2/2017 5:44:56	5.9319	16.571	529.28	9.2879	524.70	0.0000		
3/2/2017 5:46:01	3/2/2017 5:45:56	5.9066	16.583	529.28	9.2938	524.70	0.0000		
3/2/2017 5:47:01	3/2/2017 5:46:56	5.9018	16.581	529.29	9.2924	524.71	0.0000		
3/2/2017 5:48:01	3/2/2017 5:47:56	5.8837	16.587	529.30	9.2948	524.72	0.0000		
3/2/2017 5:49:01	3/2/2017 5:48:56	5.9099	16.568	529.31	9.2850	524.72	0.0000		
3/2/2017 5:50:01	3/2/2017 5:49:56	5.9130	16.567	529.32	9.2843	524.74	0.0000		
3/2/2017 5:51:01	3/2/2017 5:50:56	5.9148	16.568	529.32	9.2853	524.73	0.0000		
3/2/2017 5:52:01	3/2/2017 5:51:56	5.9097	16.573	529.32	9.2875	524.74	0.0000		
3/2/2017 5:53:01	3/2/2017 5:52:56	5.9155	16.570	529.32	9.2864	524.74	0.0000		
3/2/2017 5:54:01	3/2/2017 5:53:56	5.9252	16.565	529.33	9.2837	524.75	0.0000		
3/2/2017 5:55:01	3/2/2017 5:54:56	5.9168	16.571	529.34	9.2871	524.75	0.0000		
3/2/2017 5:56:01	3/2/2017 5:55:56	5.9311	16.565	529.33	9.2840	524.75	0.0000		
3/2/2017 5:57:01	3/2/2017 5:56:56	5.9112	16.577	529.34	9.2902	524.76	0.0000		
3/2/2017 5:58:01	3/2/2017 5:57:56	5.9147	16.574	529.35	9.2886	524.77	0.0000		
3/2/2017 5:59:01	3/2/2017 5:58:56	5.9159	16.572	529.36	9.2877	524.78	0.0000		
3/2/2017 6:00:01	3/2/2017 5:59:56	5.9142	16.573	529.37	9.2883	524.78	0.0000		
3/2/2017 6:01:01	3/2/2017 6:00:56	5.9144	16.573	529.37	9.2880	524.79	0.0000		
3/2/2017 6:02:01	3/2/2017 6:01:56	5.9122	16.574	529.38	9.2884	524.79	0.0000		
3/2/2017 6:03:01	3/2/2017 6:02:56	5.9231	16.568	529.39	9.2854	524.80	0.0000		
3/2/2017 6:04:01	3/2/2017 6:03:56	5.9207	16.570	529.39	9.2868	524.80	0.0000		
3/2/2017 6:05:01	3/2/2017 6:04:56	5.9200	16.572	529.39	9.2875	524.80	0.0000		
3/2/2017 6:06:01	3/2/2017 6:05:56	5.9111	16.576	529.40	9.2899	524.81	0.0000		
3/2/2017 6:07:01	3/2/2017 6:06:56	5.9183	16.572	529.40	9.2875	524.81	0.0000		
3/2/2017 6:08:01	3/2/2017 6:07:56	5.9252	16.568	529.40	9.2855	524.82	0.0000		
3/2/2017 6:09:01	3/2/2017 6:08:56	5.9107	16.576	529.41	9.2896	524.82	0.0000		
3/2/2017 6:10:01	3/2/2017 6:09:56	5.9191	16.570	529.41	9.2866	524.82	0.0000		
3/2/2017 6:11:01	3/2/2017 6:10:56	5.9258	16.567	529.41	9.2850	524.83	0.0000		
3/2/2017 6:12:01	3/2/2017 6:11:56	5.9212	16.570	529.42	9.2869	524.84	0.0000		
3/2/2017 6:13:01	3/2/2017 6:12:56	5.9229	16.570	529.42	9.2868	524.84	0.0000		
3/2/2017 6:14:01	3/2/2017 6:13:56	5.9228	16.571	529.43	9.2870	524.84	0.0000		
3/2/2017 6:15:01	3/2/2017 6:14:56	5.9027	16.581	529.44	9.2921	524.85	0.0000		
3/2/2017 6:16:01	3/2/2017 6:15:56	5.9139	16.572	529.45	9.2874	524.86	0.0000		
3/2/2017 6:17:01	3/2/2017 6:16:56	5.9106	16.573	529.45	9.2878	524.87	0.0000		
3/2/2017 6:18:01	3/2/2017 6:17:56	5.9227	16.566	529.46	9.2843	524.87	0.0000		
3/2/2017 6:19:01	3/2/2017 6:18:56	5.9008	16.578	529.46	9.2906	524.87	0.0000		
3/2/2017 6:20:01	3/2/2017 6:19:56	5.9010	16.577	529.47	9.2897	524.89	0.0000		
3/2/2017 6:21:01	3/2/2017 6:20:56	5.8696	16.590	529.48	9.2963	524.89	0.0000		
3/2/2017 6:22:01	3/2/2017 6:21:56	5.8631	16.589	529.48	9.2949	524.89	0.0000		
3/2/2017 6:23:01	3/2/2017 6:22:56	5.8843	16.574	529.49	9.2868	524.90	0.0000		
3/2/2017 6:24:01	3/2/2017 6:23:56	5.8995	16.565	529.49	9.2827	524.91	0.0000		
3/2/2017 6:25:01	3/2/2017 6:24:56	5.8957	16.570	529.50	9.2851	524.91	0.0000		
3/2/2017 6:26:01	3/2/2017 6:25:56	5.8971	16.571	529.49	9.2861	524.91	0.0000		
3/2/2017 6:27:01	3/2/2017 6:26:56	5.8994	16.571	529.50	9.2861	524.91	0.0000		
3/2/2017 6:28:01	3/2/2017 6:27:56	5.8918	16.576	529.51	9.2887	524.92	0.0000		
3/2/2017 6:29:01	3/2/2017 6:28:56	5.8839	16.580	529.52	9.2907	524.93	0.0000		
3/2/2017 6:30:01	3/2/2017 6:29:56	5.9075	16.565	529.52	9.2830	524.93	0.0000		
3/2/2017 6:31:01	3/2/2017 6:30:56	5.9226	16.560	529.53	9.2806	524.94	0.0000		
3/2/2017 6:32:01	3/2/2017 6:31:56	5.9476	16.551	529.53	9.2768	524.94	0.0000		
3/2/2017 6:33:01	3/2/2017 6:32:56	5.9164	16.574	529.53	9.2888	524.94	0.0000		
3/2/2017 6:34:01	3/2/2017 6:33:56	5.9441	16.560	529.54	9.2815	524.95	0.0000		
3/2/2017 6:35:01	3/2/2017 6:34:56	5.8623	16.605	529.53	9.3049	524.95	0.0000		
3/2/2017 6:36:01	3/2/2017 6:35:56	5.8771	16.590	529.54	9.2962	524.96	0.0000		
3/2/2017 6:37:01	3/2/2017 6:36:56	5.8588	16.592	529.56	9.2969	524.97	0.0000		
3/2/2017 6:38:01	3/2/2017 6:37:56	5.8984	16.568	529.57	9.2842	524.98	0.0000		
3/2/2017 6:39:01	3/2/2017 6:38:56	5.9042	16.569	529.57	9.2849	524.98	0.0000		
3/2/2017 6:40:01	3/2/2017 6:39:56	5.8731	16.585	529.58	9.2934	524.99	0.0000		
3/2/2017 6:41:01	3/2/2017 6:40:56	5.9293	16.558	529.58	9.2797	524.99	0.0000		
3/2/2017 6:42:01	3/2/2017 6:41:56	5.9664	16.546	529.58	9.2743	524.99	0.0000		
3/2/2017 6:43:01	3/2/2017 6:42:56	5.9118	16.584	529.58	9.2943	524.99	0.0000		
3/2/2017 6:44:01	3/2/2017 6:43:56	5.9493	16.567	529.59	9.2859	525.00	0.0000		
3/2/2017 6:45:01	3/2/2017 6:44:56	6.0024	16.541	529.59	9.2729	525.00	0.0000		
3/2/2017 6:46:01	3/2/2017 6:45:56	6.0101	16.544	529.59	9.2753	525.00	0.0000		
3/2/2017 6:47:01	3/2/2017 6:46:56	5.9287	16.593	529.60	9.3008	525.01	0.0000		
3/2/2017 6:48:01	3/2/2017 6:47:56	5.9296	16.583	529.61	9.2948	525.02	0.0000		
3/2/2017 6:49:01	3/2/2017 6:48:56	5.8756	16.601	529.61	9.3027	525.02	0.0000		
3/2/2017 6:50:01	3/2/2017 6:49:56	5.8579	16.600	529.62	9.3012	525.04	0.0000		
3/2/2017 6:51:01	3/2/2017 6:50:56	5.8543	16.592	529.64	9.2965	525.05	0.0000		
3/2/2017 6:52:01	3/2/2017 6:51:56	5.8831	16.571	529.65	9.2850	525.06	0.0000		
3/2/2017 6:53:01	3/2/2017 6:52:56	5.8544	16.586	529.65	9.2925	525.06	0.0000		
3/2/2017 6:54:01	3/2/2017 6:53:56	5.8584	16.582	529.65	9.2904	525.06	0.0000		
3/2/2017 6:55:01	3/2/2017 6:54:56	5.8576	16.581	529.65	9.2898	525.06	0.0000		
3/2/2017 6:56:01	3/2/2017 6:55:56	5.8626	16.577	529.66	9.2876	525.07	0.0000		
3/2/2017 6:57:01	3/2/2017 6:56:56	5.8850	16.565	529.66	9.2819	525.07	0.0000		
3/2/2017 6:58:01	3/2/2017 6:57:56	5.8891	16.568	529.66	9.2839	525.07	0.0000		
3/2/2017 6:59:01	3/2/2017 6:58:56	5.9524	16.545	529.66	9.2729	525.07	0.0000		
3/2/2017 7:00:01	3/2/2017 6:59:56	5.9484	16.558	529.65	9.2807	525.07	0.0000		
3/2/2017 7:01:01	3/2/2017 7:00:56	5.9546	16.561	529.66	9.2827	525.07	0.0000		
3/2/2017 7:02:01	3/2/2017 7:01:56	5.9316	16.574	529.66	9.2896	525.08	0.0000		
3/2/2017 7:03:01	3/2/2017 7:02:56	5.9753	16.552	529.67	9.2783	525.08	0.0000		
3/2/2017 7:04:01	3/2/2017 7:03:56	6.0203	16.540	529.67	9.2736	525.09	0.0000		
3/2/2017 7:05:01	3/2/2017 7:04:56	6.0352	16.545	529.67	9.2770	525.08	0.0000		
3/2/2017 7:06:01	3/2/2017 7:05:56	6.0530	16.541	529.67	9.2760	525.08	0.0000		
3/2/2017 7:07:01	3/2/2017 7:06:56	6.0669	16.540	529.68	9.2762	525.09	0.0000		
3/2/2017 7:08:01	3/2/2017 7:07:56	6.0584	16.551	529.68	9.2820	525.09	0.0000		
3/2/2017 7:09:01	3/2/2017 7:08:56	5.9935	16.577	529.69	9.2948	525.10	0.0000		
3/2/2017 7:10:01	3/2/2017 7:09:56	5.9702	16.577	529.69	9.2936	525.10	0.0000		
3/2/2017 7:11:01	3/2/2017 7:10:56	5.9571	16.577	529.70	9.2924	525.11	0.0000		
3/2/2017 7:12:01	3/2/2017 7:11:56	5.9567	16.573	529.71	9.2902	525.12	0.0000		
3/2/2017 7:13:01	3/2/2017 7:12:56	5.9613	16.569	529.72	9.2881	525.13	0.0000		
3/2/2017 7:14:01	3/2/2017 7:13:56	5.9713	16.563	529.72	9.2849	525.13	0.0000		
3/2/2017 7:15:01	3/2/2017 7:14:56	5.9764	16.560	529.72	9.2834	525.13	0.0000		
3/2/2017 7:16:01	3/2/2017 7:15:56	5.9842	16.557	529.73	9.2822	525.14	0.0000		
3/2/2017 7:17:01	3/2/2017 7:16:56	6.0190	16.544	529.73	9.2760	525.14	0.0000		
3/2/2017 7:18:01	3/2/2017 7:17:56	6.0184	16.551	529.73	9.2802	525.14	0.0000		
3/2/2017 7:19:01	3/2/2017 7:18:56	6.0257	16.552	529.74	9.2811	525.15	0.0000		
3/2/2017 7:20:01	3/2/2017 7:19:56	6.0162	16.561	529.73	9.2858	525.14	0.0000		
3/2/2017 7:21:01	3/2/2017 7:20:56	6.0457	16.549	529.74	9.2801	525.15	0.0000		
3/2/2017 7:22:01	3/2/2017 7:21:56	6.0505	16.551	529.74	9.2816	525.15	0.0000		
3/2/2017 7:23:01	3/2/2017 7:22:56	6.0312	16.563	529.75	9.2883	525.16	0.0000		
3/2/2017 7:24:01	3/2/2017 7:23:56	6.0249	16.566	529.75	9.2897	525.16	0.0000		
3/2/2017 7:25:01	3/2/2017 7:24:56	6.0113	16.574	529.76	9.2934	525.17	0.0000		
3/2/2017 7:26:01	3/2/2017 7:25:56	6.0084	16.573	529.76	9.2927	525.17	0.0000		
3/2/2017 7:27:01	3/2/2017 7:26:56	6.0341	16.558	529.76	9.2848	525.17	0.0000		
3/2/2017 7:28:01	3/2/2017 7:27:56	6.0204	16.566	529.77	9.2890	525.18	0.0000		
3/2/2017 7:29:01	3/2/2017 7:28:56	5.9985	16.574	529.78	9.2931	525.19	0.0000		
3/2/2017 7:30:01	3/2/2017 7:29:56	6.0242	16.556	529.78	9.2836	525.20	0.0000		
3/2/2017 7:31:01	3/2/2017 7:30:56	6.0323	16.553	529.78	9.2820	525.19	0.0000		
3/2/2017 7:32:01	3/2/2017 7:31:56	6.0756	16.534	529.79	9.2728	525.20	0.0000		
3/2/2017 7:33:01	3/2/2017 7:32:56	6.0551	16.551	529.78	9.2819	525.20	0.0000		
3/2/2017 7:34:01	3/2/2017 7:33:56	6.0557	16.554	529.79	9.2839	525.20	0.0000		
3/2/2017 7:35:01	3/2/2017 7:34:56	6.0502	16.560	529.79	9.2873	525.20	0.0000		
3/2/2017 7:36:01	3/2/2017 7:35:56	6.0442	16.564	529.79	9.2891	525.21	0.0000		
3/2/2017 7:37:01	3/2/2017 7:36:56	6.0832	16.542	529.79	9.2782	525.21	0.0000		
3/2/2017 7:38:01	3/2/2017 7:37:56	6.0646	16.556	529.80	9.2853	525.21	0.0000		
3/2/2017 7:39:01	3/2/2017 7:38:56	6.0658	16.557	529.80	9.2862	525.21	0.0000		
3/2/2017 7:40:01	3/2/2017 7:39:56	6.0881	16.546	529.81	9.2805	525.22	0.0000		
3/2/2017 7:41:01	3/2/2017 7:40:56	6.0957	16.545	529.80	9.2804	525.22	0.0000		
3/2/2017 7:42:01	3/2/2017 7:41:56	6.1109	16.542	529.81	9.2791	525.22	0.0000		
3/2/2017 7:43:01	3/2/2017 7:42:56	6.1010	16.552	529.81	9.2849	525.22	0.0000		
3/2/2017 7:44:01	3/2/2017 7:43:56	6.1273	16.541	529.81	9.2798	525.22	0.0000		
3/2/2017 7:45:01	3/2/2017 7:44:56	6.1472	16.536	529.82	9.2778	525.22	0.0000		
3/2/2017 7:46:01	3/2/2017 7:45:56	6.0945	16.569	529.82	9.2946	525.22	0.0000		
3/2/2017 7:47:01	3/2/2017 7:46:56	6.1337	16.547	529.83	9.2833	525.23	0.0000		
3/2/2017 7:48:01	3/2/2017 7:47:56	6.1316	16.549	529.82	9.2845	525.23	0.0000		
3/2/2017 7:49:01	3/2/2017 7:48:56	6.1241	16.554	529.82	9.2872	525.23	0.0000		
3/2/2017 7:50:01	3/2/2017 7:49:56	6.1050	16.564	529.83	9.2922	525.24	0.0000		
3/2/2017 7:51:01	3/2/2017 7:50:56	6.1179	16.556	529.84	9.2879	525.25	0.0000		
3/2/2017 7:52:01	3/2/2017 7:51:56	6.1224	16.553	529.84	9.2865	525.25	0.0000		
3/2/2017 7:53:01	3/2/2017 7:52:56	6.1129	16.558	529.84	9.2892	525.25	0.0000		
3/2/2017 7:54:01	3/2/2017 7:53:56	6.1218	16.553	529.85	9.2862	525.26	0.0000		
3/2/2017 7:55:01	3/2/2017 7:54:56	6.1089	16.559	529.85	9.2892	525.26	0.0000		
3/2/2017 7:56:01	3/2/2017 7:55:56	6.1464	16.542	529.85	9.2814	525.26	0.0000		
3/2/2017 7:57:01	3/2/2017 7:56:56	6.1614	16.539	529.86	9.2802	525.27	0.0000		
3/2/2017 7:58:01	3/2/2017 7:57:56	6.1596	16.543	529.85	9.2823	525.26	0.0000		
3/2/2017 7:59:01	3/2/2017 7:58:56	6.1361	16.557	529.85	9.2897	525.26	0.0000		
3/2/2017 8:00:01	3/2/2017 7:59:56	6.1127	16.568	529.86	9.2949	525.27	0.0000		
3/2/2017 8:01:01	3/2/2017 8:00:56	6.1364	16.552	529.86	9.2868	525.27	0.0000		
3/2/2017 8:02:01	3/2/2017 8:01:56	6.1366	16.552	529.86	9.2867	525.27	0.0000		
3/2/2017 8:03:01	3/2/2017 8:02:56	6.1277	16.557	529.87	9.2892	525.28	0.0000		
3/2/2017 8:04:01	3/2/2017 8:03:56	6.1168	16.563	529.88	9.2924	525.29	0.0000		
3/2/2017 8:05:01	3/2/2017 8:04:56	6.1185	16.560	529.88	9.2905	525.29	0.0000		
3/2/2017 8:06:01	3/2/2017 8:05:56	6.1438	16.544	529.87	9.2822	525.28	0.0000		
3/2/2017 8:07:01	3/2/2017 8:06:56	6.1368	16.549	529.88	9.2847	525.29	0.0000		
3/2/2017 8:08:01	3/2/2017 8:07:56	6.1485	16.544	529.88	9.2824	525.29	0.0000		
3/2/2017 8:09:01	3/2/2017 8:08:56	6.1514	16.545	529.88	9.2831	525.29	0.0000		
3/2/2017 8:10:01	3/2/2017 8:09:56	6.1531	16.546	529.88	9.2840	525.29	0.0000		
3/2/2017 8:11:01	3/2/2017 8:10:56	6.1629	16.543	529.88	9.2825	525.29	0.0000		
3/2/2017 8:12:01	3/2/2017 8:11:56	6.1600	16.547	529.88	9.2850	525.29	0.0000		
3/2/2017 8:13:01	3/2/2017 8:12:56	6.1775	16.540	529.88	9.2814	525.29	0.0000		
3/2/2017 8:14:01	3/2/2017 8:13:56	6.1722	16.547	529.89	9.2855	525.30	0.0000		
3/2/2017 8:15:01	3/2/2017 8:14:56	6.2382	16.517	529.88	9.2705	525.29	0.0000		
3/2/2017 8:16:01	3/2/2017 8:15:56	6.2116	16.539	529.88	9.2825	525.29	0.0000		
3/2/2017 8:17:01	3/2/2017 8:16:56	6.2493	16.525	529.88	9.2759	525.29	0.0000		
3/2/2017 8:18:01	3/2/2017 8:17:56	6.1988	16.554	529.88	9.2910	525.29	0.0000		
3/2/2017 8:19:01	3/2/2017 8:18:56	6.1708	16.568	529.88	9.2980	525.29	0.0000		
3/2/2017 8:20:01	3/2/2017 8:19:56	6.1574	16.569	529.89	9.2978	525.30	0.0000		
3/2/2017 8:21:01	3/2/2017 8:20:56	6.1847	16.548	529.89	9.2865	525.30	0.0000		
3/2/2017 8:22:01	3/2/2017 8:21:56	6.1770	16.550	529.89	9.2872	525.30	0.0000		
3/2/2017 8:23:01	3/2/2017 8:22:56	6.1880	16.545	529.89	9.2851	525.30	0.0000		
3/2/2017 8:24:01	3/2/2017 8:23:56	6.2182	16.532	529.90	9.2784	525.31	0.0000		
3/2/2017 8:25:01	3/2/2017 8:24:56	6.1935	16.549	529.89	9.2876	525.30	0.0000		
3/2/2017 8:26:01	3/2/2017 8:25:56	6.2308	16.529	529.90	9.2776	525.31	0.0000		
3/2/2017 8:27:01	3/2/2017 8:26:56	6.2273	16.537	529.89	9.2822	525.30	0.0000		
3/2/2017 8:28:01	3/2/2017 8:27:56	6.2625	16.527	529.89	9.2776	525.30	0.0000		
3/2/2017 8:29:01	3/2/2017 8:28:56	6.2473	16.541	529.89	9.2855	525.30	0.0000		
3/2/2017 8:30:01	3/2/2017 8:29:56	6.2557	16.539	529.89	9.2846	525.30	0.0000		
3/2/2017 8:31:01	3/2/2017 8:30:56	6.2714	16.532	529.89	9.2813	525.30	0.0000		
3/2/2017 8:32:01	3/2/2017 8:31:56	6.2746	16.534	529.89	9.2826	525.30	0.0000		
3/2/2017 8:33:01	3/2/2017 8:32:56	6.2916	16.528	529.90	9.2802	525.31	0.0000		
3/2/2017 8:34:01	3/2/2017 8:33:56	6.2087	16.574	529.90	9.3034	525.31	0.0000		
3/2/2017 8:35:01	3/2/2017 8:34:56	6.2280	16.554	529.90	9.2925	525.31	0.0000		
3/2/2017 8:36:01	3/2/2017 8:35:56	6.2865	16.520	529.90	9.2747	525.31	0.0000		
3/2/2017 8:37:01	3/2/2017 8:36:56	6.2957	16.521	529.90	9.2757	525.31	0.0000		
3/2/2017 8:38:01	3/2/2017 8:37:56	6.2637	16.544	529.90	9.2884	525.31	0.0000		
3/2/2017 8:39:01	3/2/2017 8:38:56	6.2818	16.535	529.90	9.2837	525.31	0.0000		
3/2/2017 8:40:01	3/2/2017 8:39:56	6.2893	16.531	529.90	9.2819	525.31	0.0000		
3/2/2017 8:41:01	3/2/2017 8:40:56	6.2676	16.545	529.90	9.2891	525.31	0.0000		
3/2/2017 8:42:01	3/2/2017 8:41:56	6.2800	16.539	529.90	9.2859	525.31	0.0000		
3/2/2017 8:43:01	3/2/2017 8:42:56	6.2652	16.547	529.90	9.2902	525.31	0.0000		
3/2/2017 8:44:01	3/2/2017 8:43:56	6.2787	16.539	529.90	9.2861	525.31	0.0000		
3/2/2017 8:45:01	3/2/2017 8:44:56	6.2847	16.536	529.91	9.2844	525.32	0.0000		
3/2/2017 8:46:01	3/2/2017 8:45:56	6.3007	16.529	529.90	9.2812	525.31	0.0000		
3/2/2017 8:47:01	3/2/2017 8:46:56	6.2997	16.533	529.90	9.2832	525.31	0.0000		
3/2/2017 8:48:01	3/2/2017 8:47:56	6.3628	16.506	529.89	9.2698	525.30	0.0000		
3/2/2017 8:49:01	3/2/2017 8:48:56	6.3635	16.516	529.90	9.2760	525.31	0.0000		
3/2/2017 8:50:01	3/2/2017 8:49:56	6.3720	16.519	529.89	9.2783	525.30	0.0000		
3/2/2017 8:51:01	3/2/2017 8:50:56	6.3635	16.529	529.89	9.2838	525.30	0.0000		
3/2/2017 8:52:01	3/2/2017 8:51:56	6.3805	16.522	529.89	9.2804	525.30	0.0000		
3/2/2017 8:53:01	3/2/2017 8:52:56	6.3594	16.534	529.89	9.2871	525.30	0.0000		
3/2/2017 8:54:01	3/2/2017 8:53:56	6.3591	16.533	529.89	9.2864	525.30	0.0000		
3/2/2017 8:55:01	3/2/2017 8:54:56	6.3680	16.528	529.90	9.2838	525.31	0.0000		
3/2/2017 8:56:01	3/2/2017 8:55:56	6.3372	16.544	529.90	9.2918	525.31	0.0000		
3/2/2017 8:57:01	3/2/2017 8:56:56	6.3380	16.540	529.89	9.2893	525.30	0.0000		
3/2/2017 8:58:01	3/2/2017 8:57:56	6.3602	16.526	529.90	9.2822	525.31	0.0000		
3/2/2017 8:59:01	3/2/2017 8:58:56	6.3403	16.537	529.90	9.2877	525.31	0.0000		
3/2/2017 9:00:01	3/2/2017 8:59:56	6.3388	16.535	529.90	9.2868	525.31	0.0000		
3/2/2017 9:01:01	3/2/2017 9:00:56	6.3431	16.534	529.90	9.2864	525.31	0.0000		
3/2/2017 9:02:01	3/2/2017 9:01:56	6.3369	16.537	529.90	9.2876	525.31	0.0000		
3/2/2017 9:03:01	3/2/2017 9:02:56	6.3520	16.530	529.90	9.2839	525.31	0.0000		
3/2/2017 9:04:01	3/2/2017 9:03:56	6.3417	16.538	529.90	9.2884	525.31	0.0000		
3/2/2017 9:05:01	3/2/2017 9:04:56	6.3540	16.533	529.90	9.2859	525.31	0.0000		
3/2/2017 9:06:01	3/2/2017 9:05:56	6.3635	16.529	529.90	9.2840	525.31	0.0000		
3/2/2017 9:07:01	3/2/2017 9:06:56	6.3774	16.524	529.90	9.2819	525.31	0.0000		
3/2/2017 9:08:01	3/2/2017 9:07:56	6.3717	16.530	529.89	9.2854	525.30	0.0000		
3/2/2017 9:09:01	3/2/2017 9:08:56	6.3522	16.539	529.89	9.2896	525.30	0.0000		
3/2/2017 9:10:01	3/2/2017 9:09:56	6.3436	16.541	529.89	9.2902	525.30	0.0000		
3/2/2017 9:11:01	3/2/2017 9:10:56	6.3564	16.532	529.89	9.2856	525.30	0.0000		
3/2/2017 9:12:01	3/2/2017 9:11:56	6.3339	16.543	529.89	9.2911	525.30	0.0000		
3/2/2017 9:13:01	3/2/2017 9:12:56	6.3072	16.553	529.90	9.2961	525.31	0.0000		
3/2/2017 9:14:01	3/2/2017 9:13:56	6.3198	16.542	529.89	9.2899	525.30	0.0000		
3/2/2017 9:15:01	3/2/2017 9:14:56	6.3199	16.541	529.90	9.2891	525.30	0.0000		
3/2/2017 9:16:01	3/2/2017 9:15:56	6.3113	16.543	529.90	9.2900	525.30	0.0000		
3/2/2017 9:17:01	3/2/2017 9:16:56	6.2962	16.548	529.90	9.2921	525.30	0.0000		
3/2/2017 9:18:01	3/2/2017 9:17:56	6.2939	16.545	529.89	9.2901	525.30	0.0000		
3/2/2017 9:19:01	3/2/2017 9:18:56	6.2870	16.546	529.89	9.2903	525.30	0.0000		
3/2/2017 9:20:01	3/2/2017 9:19:56	6.2370	16.569	529.90	9.3020	525.31	0.0000		
3/2/2017 9:21:01	3/2/2017 9:20:56	6.0866	16.625	529.92	9.3283	525.33	0.0000		
3/2/2017 9:22:01	3/2/2017 9:21:56	6.1431	16.566	529.93	9.2954	525.34	0.0000		
3/2/2017 9:23:01	3/2/2017 9:22:56	6.0833	16.592	529.95	9.3080	525.35	0.0000		
3/2/2017 9:24:01	3/2/2017 9:23:56	6.0647	16.590	529.94	9.3060	525.35	0.0000		
3/2/2017 9:25:01	3/2/2017 9:24:56	6.0826	16.567	529.93	9.2932	525.34	0.0000		
3/2/2017 9:26:01	3/2/2017 9:25:56	6.0988	16.555	529.92	9.2864	525.33	0.0000		
3/2/2017 9:27:01	3/2/2017 9:26:56	6.1449	16.532	529.92	9.2749	525.33	0.0000		
3/2/2017 9:28:01	3/2/2017 9:27:56	6.1330	16.546	529.89	9.2828	525.30	0.0000		
3/2/2017 9:29:01	3/2/2017 9:28:56	6.1018	16.568	529.89	9.2946	525.30	0.0000		
3/2/2017 9:30:01	3/2/2017 9:29:56	6.1494	16.543	529.88	9.2822	525.29	0.0000		
3/2/2017 9:31:01	3/2/2017 9:30:56	6.1533	16.545	529.88	9.2833	525.29	0.0000		
3/2/2017 9:32:01	3/2/2017 9:31:56	6.1622	16.544	529.88	9.2834	525.29	0.0000		
3/2/2017 9:33:01	3/2/2017 9:32:56	6.1474	16.548	529.87	9.2849	525.28	0.0000		
3/2/2017 9:34:01	3/2/2017 9:33:56	6.0636	16.588	529.88	9.3045	525.29	0.0000		
3/2/2017 9:35:01	3/2/2017 9:34:56	6.0640	16.576	529.88	9.2977	525.29	0.0000		
3/2/2017 9:36:01	3/2/2017 9:35:56	6.0725	16.565	529.88	9.2914	525.29	0.0000		
3/2/2017 9:37:01	3/2/2017 9:36:56	6.0788	16.559	529.87	9.2880	525.28	0.0000		
3/2/2017 9:38:01	3/2/2017 9:37:56	6.0790	16.558	529.87	9.2876	525.28	0.0000		
3/2/2017 9:39:01	3/2/2017 9:38:56	6.0887	16.553	529.86	9.2850	525.27	0.0000		
3/2/2017 9:40:01	3/2/2017 9:39:56	6.1327	16.532	529.86	9.2744	525.27	0.0000		
3/2/2017 9:41:01	3/2/2017 9:40:56	6.1162	16.546	529.84	9.2818	525.25	0.0000		
3/2/2017 9:42:01	3/2/2017 9:41:56	6.0791	16.568	529.84	9.2937	525.25	0.0000		
3/2/2017 9:43:01	3/2/2017 9:42:56	6.0707	16.570	529.84	9.2942	525.25	0.0000		
3/2/2017 9:44:01	3/2/2017 9:43:56	6.0673	16.568	529.84	9.2926	525.25	0.0000		
3/2/2017 9:45:01	3/2/2017 9:44:56	6.0692	16.563	529.85	9.2898	525.26	0.0000		
3/2/2017 9:46:01	3/2/2017 9:45:56	6.0711	16.560	529.85	9.2883	525.26	0.0000		
3/2/2017 9:47:01	3/2/2017 9:46:56	6.0725	16.559	529.84	9.2874	525.25	0.0000		
3/2/2017 9:48:01	3/2/2017 9:47:56	6.0842	16.553	529.84	9.2844	525.25	0.0000		
3/2/2017 9:49:01	3/2/2017 9:48:56	6.0917	16.551	529.83	9.2838	525.24	0.0000		
3/2/2017 9:50:01	3/2/2017 9:49:56	6.1019	16.548	529.82	9.2824	525.23	0.0000		
3/2/2017 9:51:01	3/2/2017 9:50:56	6.1026	16.551	529.83	9.2841	525.24	0.0000		
3/2/2017 9:52:01	3/2/2017 9:51:56	6.0972	16.555	529.82	9.2867	525.23	0.0000		
3/2/2017 9:53:01	3/2/2017 9:52:56	6.1049	16.552	529.82	9.2850	525.23	0.0000		
3/2/2017 9:54:01	3/2/2017 9:53:56	6.1035	16.554	529.82	9.2863	525.22	0.0000		
3/2/2017 9:55:01	3/2/2017 9:54:56	6.1101	16.552	529.82	9.2853	525.22	0.0000		
3/2/2017 9:56:01	3/2/2017 9:55:56	6.1279	16.545	529.81	9.2817	525.22	0.0000		
3/2/2017 9:57:01	3/2/2017 9:56:56	6.1195	16.551	529.81	9.2853	525.22	0.0000		
3/2/2017 9:58:01	3/2/2017 9:57:56	6.1196	16.552	529.80	9.2860	525.22	0.0000		
3/2/2017 9:59:01	3/2/2017 9:58:56	6.1244	16.551	529.79	9.2857	525.21	0.0000		
3/2/2017 10:00:01	3/2/2017 9:59:56	6.1295	16.550	529.79	9.2852	525.21	0.0000		
3/2/2017 10:01:01	3/2/2017 10:00:56	6.1329	16.550	529.80	9.2852	525.22	0.0000		
3/2/2017 10:02:01	3/2/2017 10:01:56	6.1447	16.545	529.80	9.2830	525.21	0.0000		
3/2/2017 10:03:01	3/2/2017 10:02:56	6.1582	16.541	529.80	9.2809	525.21	0.0000		
3/2/2017 10:04:01	3/2/2017 10:03:56	6.1478	16.549	529.78	9.2857	525.19	0.0000		
3/2/2017 10:05:01	3/2/2017 10:04:56	6.1418	16.553	529.78	9.2878	525.19	0.0000		
3/2/2017 10:06:01	3/2/2017 10:05:56	6.1470	16.551	529.78	9.2867	525.19	0.0000		
3/2/2017 10:07:01	3/2/2017 10:06:56	6.1456	16.552	529.78	9.2872	525.19	0.0000		
3/2/2017 10:08:01	3/2/2017 10:07:56	6.1473	16.552	529.78	9.2870	525.19	0.0000		
3/2/2017 10:09:01	3/2/2017 10:08:56	6.1513	16.550	529.77	9.2861	525.18	0.0000		
3/2/2017 10:10:01	3/2/2017 10:09:56	6.1585	16.547	529.76	9.2846	525.17	0.0000		
3/2/2017 10:11:01	3/2/2017 10:10:56	6.1553	16.549	529.76	9.2861	525.17	0.0000		
3/2/2017 10:12:01	3/2/2017 10:11:56	6.1596	16.548	529.75	9.2854	525.16	0.0000		
3/2/2017 10:13:01	3/2/2017 10:12:56	6.1690	16.544	529.74	9.2834	525.16	0.0000		
3/2/2017 10:14:01	3/2/2017 10:13:56	6.1530	16.553	529.73	9.2883	525.15	0.0000		
3/2/2017 10:15:01	3/2/2017 10:14:56	6.1548	16.552	529.73	9.2874	525.15	0.0000		
3/2/2017 10:16:01	3/2/2017 10:15:56	6.1595	16.549	529.73	9.2861	525.14	0.0000		
3/2/2017 10:17:01	3/2/2017 10:16:56	6.1515	16.553	529.73	9.2882	525.14	0.0000		
3/2/2017 10:18:01	3/2/2017 10:17:56	6.1582	16.550	529.72	9.2863	525.13	0.0000		
3/2/2017 10:19:01	3/2/2017 10:18:56	6.1542	16.552	529.72	9.2874	525.13	0.0000		
3/2/2017 10:20:01	3/2/2017 10:19:56	6.1525	16.552	529.71	9.2877	525.12	0.0000		
3/2/2017 10:21:01	3/2/2017 10:20:56	6.1577	16.550	529.70	9.2864	525.11	0.0000		
3/2/2017 10:22:01	3/2/2017 10:21:56	6.1711	16.543	529.71	9.2830	525.12	0.0000		
3/2/2017 10:23:01	3/2/2017 10:22:56	6.1709	16.545	529.70	9.2841	525.11	0.0000		
3/2/2017 10:24:01	3/2/2017 10:23:56	6.1734	16.545	529.70	9.2845	525.11	0.0000		
3/2/2017 10:25:01	3/2/2017 10:24:56	6.1735	16.547	529.69	9.2857	525.10	0.0000		
3/2/2017 10:26:01	3/2/2017 10:25:56	6.1978	16.535	529.68	9.2797	525.09	0.0000		
3/2/2017 10:27:01	3/2/2017 10:26:56	6.1887	16.543	529.68	9.2839	525.09	0.0000		
3/2/2017 10:28:01	3/2/2017 10:27:56	6.1867	16.546	529.67	9.2855	525.08	0.0000		
3/2/2017 10:29:01	3/2/2017 10:28:56	6.1882	16.546	529.67	9.2856	525.08	0.0000		
3/2/2017 10:30:01	3/2/2017 10:29:56	6.1827	16.549	529.66	9.2872	525.08	0.0000		
3/2/2017 10:31:01	3/2/2017 10:30:56	6.1853	16.547	529.66	9.2864	525.07	0.0000		
3/2/2017 10:32:01	3/2/2017 10:31:56	6.2079	16.536	529.66	9.2807	525.07	0.0000		
3/2/2017 10:33:01	3/2/2017 10:32:56	6.2006	16.544	529.65	9.2850	525.06	0.0000		
3/2/2017 10:34:01	3/2/2017 10:33:56	6.2130	16.540	529.64	9.2834	525.06	0.0000		
3/2/2017 10:35:01	3/2/2017 10:34:56	6.2173	16.540	529.64	9.2836	525.05	0.0000		
3/2/2017 10:36:01	3/2/2017 10:35:56	6.2203	16.541	529.63	9.2844	525.04	0.0000		
3/2/2017 10:37:01	3/2/2017 10:36:56	6.2305	16.538	529.63	9.2831	525.04	0.0000		
3/2/2017 10:38:01	3/2/2017 10:37:56	6.2242	16.544	529.62	9.2862	525.03	0.0000		
3/2/2017 10:39:01	3/2/2017 10:38:56	6.2180	16.547	529.62	9.2880	525.03	0.0000		
3/2/2017 10:40:01	3/2/2017 10:39:56	6.2460	16.533	529.62	9.2806	525.03	0.0000		
3/2/2017 10:41:01	3/2/2017 10:40:56	6.2472	16.536	529.61	9.2828	525.03	0.0000		
3/2/2017 10:42:01	3/2/2017 10:41:56	6.2485	16.538	529.60	9.2841	525.01	0.0000		
3/2/2017 10:43:01	3/2/2017 10:42:56	6.2437	16.542	529.60	9.2862	525.01	0.0000		
3/2/2017 10:44:01	3/2/2017 10:43:56	6.2357	16.546	529.60	9.2883	525.01	0.0000		
3/2/2017 10:45:01	3/2/2017 10:44:56	6.2151	16.557	529.59	9.2936	525.01	0.0000		
3/2/2017 10:46:01	3/2/2017 10:45:56	6.2106	16.556	529.59	9.2928	525.01	0.0000		
3/2/2017 10:47:01	3/2/2017 10:46:56	6.2122	16.551	529.59	9.2902	525.01	0.0000		
3/2/2017 10:48:01	3/2/2017 10:47:56	6.2134	16.548	529.59	9.2883	525.00	0.0000		
3/2/2017 10:49:01	3/2/2017 10:48:56	6.2304	16.539	529.59	9.2835	525.00	0.0000		
3/2/2017 10:50:01	3/2/2017 10:49:56	6.2233	16.544	529.58	9.2862	524.99	0.0000		
3/2/2017 10:51:01	3/2/2017 10:50:56	6.2367	16.537	529.58	9.2826	524.99	0.0000		
3/2/2017 10:52:01	3/2/2017 10:51:56	6.2496	16.533	529.57	9.2811	524.99	0.0000		
3/2/2017 10:53:01	3/2/2017 10:52:56	6.2628	16.531	529.56	9.2804	524.97	0.0000		
3/2/2017 10:54:01	3/2/2017 10:53:56	6.2984	16.517	529.56	9.2737	524.97	0.0000		
3/2/2017 10:55:01	3/2/2017 10:54:56	6.2676	16.539	529.55	9.2852	524.96	0.0000		
3/2/2017 10:56:01	3/2/2017 10:55:56	6.2812	16.535	529.55	9.2835	524.96	0.0000		
3/2/2017 10:57:01	3/2/2017 10:56:56	6.3042	16.526	529.53	9.2792	524.95	0.0000		
3/2/2017 10:58:01	3/2/2017 10:57:56	6.2707	16.546	529.53	9.2898	524.94	0.0000		
3/2/2017 10:59:01	3/2/2017 10:58:56	6.3022	16.528	529.52	9.2804	524.93	0.0000		
3/2/2017 11:00:01	3/2/2017 10:59:56	6.2533	16.555	529.53	9.2946	524.94	0.0000		
3/2/2017 11:01:01	3/2/2017 11:00:56	6.2474	16.554	529.52	9.2936	524.93	0.0000		
3/2/2017 11:02:01	3/2/2017 11:01:56	6.2385	16.554	529.52	9.2931	524.93	0.0000		
3/2/2017 11:03:01	3/2/2017 11:02:56	6.2306	16.554	529.51	9.2928	524.92	0.0000		
3/2/2017 11:04:01	3/2/2017 11:03:56	6.2308	16.550	529.51	9.2902	524.92	0.0000		
3/2/2017 11:05:01	3/2/2017 11:04:56	6.2294	16.548	529.51	9.2888	524.92	0.0000		
3/2/2017 11:06:01	3/2/2017 11:05:56	6.2418	16.540	529.50	9.2848	524.91	0.0000		
3/2/2017 11:07:01	3/2/2017 11:06:56	6.2573	16.534	529.50	9.2819	524.91	0.0000		
3/2/2017 11:08:01	3/2/2017 11:07:56	6.2534	16.539	529.49	9.2848	524.90	0.0000		
3/2/2017 11:09:01	3/2/2017 11:08:56	6.2626	16.537	529.48	9.2838	524.90	0.0000		
3/2/2017 11:10:01	3/2/2017 11:09:56	6.2566	16.542	529.48	9.2865	524.89	0.0000		
3/2/2017 11:11:01	3/2/2017 11:10:56	6.2556	16.543	529.47	9.2871	524.88	0.0000		
3/2/2017 11:12:01	3/2/2017 11:11:56	6.2666	16.537	529.47	9.2845	524.88	0.0000		
3/2/2017 11:13:01	3/2/2017 11:12:56	6.2683	16.537	529.46	9.2846	524.87	0.0000		
3/2/2017 11:14:01	3/2/2017 11:13:56	6.2731	16.536	529.45	9.2840	524.87	0.0000		
3/2/2017 11:15:01	3/2/2017 11:14:56	6.2622	16.543	529.45	9.2874	524.86	0.0000		
3/2/2017 11:16:01	3/2/2017 11:15:56	6.2575	16.544	529.44	9.2878	524.86	0.0000		
3/2/2017 11:17:01	3/2/2017 11:16:56	6.2499	16.546	529.43	9.2888	524.84	0.0000		
3/2/2017 11:18:01	3/2/2017 11:17:56	6.2749	16.532	529.43	9.2818	524.84	0.0000		
3/2/2017 11:19:01	3/2/2017 11:18:56	6.2812	16.531	529.42	9.2815	524.83	0.0000		
3/2/2017 11:20:01	3/2/2017 11:19:56	6.2681	16.540	529.42	9.2863	524.84	0.0000		
3/2/2017 11:21:01	3/2/2017 11:20:56	6.2679	16.541	529.41	9.2867	524.82	0.0000		
3/2/2017 11:22:01	3/2/2017 11:21:56	6.2796	16.535	529.40	9.2837	524.82	0.0000		
3/2/2017 11:23:01	3/2/2017 11:22:56	6.2919	16.531	529.41	9.2816	524.82	0.0000		
3/2/2017 11:24:01	3/2/2017 11:23:56	6.3007	16.530	529.40	9.2816	524.81	0.0000		
3/2/2017 11:25:01	3/2/2017 11:24:56	6.2990	16.534	529.40	9.2841	524.81	0.0000		
3/2/2017 11:26:01	3/2/2017 11:25:56	6.3062	16.532	529.38	9.2832	524.79	0.0000		
3/2/2017 11:27:01	3/2/2017 11:26:56	6.2944	16.540	529.38	9.2872	524.79	0.0000		
3/2/2017 11:28:01	3/2/2017 11:27:56	6.2959	16.539	529.37	9.2870	524.78	0.0000		
3/2/2017 11:29:01	3/2/2017 11:28:56	6.2991	16.538	529.37	9.2864	524.78	0.0000		
3/2/2017 11:30:01	3/2/2017 11:29:56	6.3002	16.538	529.37	9.2863	524.78	0.0000		
3/2/2017 11:31:01	3/2/2017 11:30:56	6.3042	16.536	529.35	9.2854	524.77	0.0000		
3/2/2017 11:32:01	3/2/2017 11:31:56	6.2956	16.541	529.36	9.2880	524.78	0.0000		
3/2/2017 11:33:01	3/2/2017 11:32:56	6.2975	16.539	529.35	9.2870	524.76	0.0000		
3/2/2017 11:34:01	3/2/2017 11:33:56	6.2984	16.538	529.35	9.2865	524.76	0.0000		
3/2/2017 11:35:01	3/2/2017 11:34:56	6.2913	16.542	529.34	9.2884	524.76	0.0000		
3/2/2017 11:36:01	3/2/2017 11:35:56	6.3044	16.534	529.34	9.2845	524.75	0.0000		
3/2/2017 11:37:01	3/2/2017 11:36:56	6.2982	16.538	529.33	9.2863	524.74	0.0000		
3/2/2017 11:38:01	3/2/2017 11:37:56	6.3032	16.535	529.33	9.2850	524.75	0.0000		
3/2/2017 11:39:01	3/2/2017 11:38:56	6.3152	16.530	529.32	9.2824	524.74	0.0000		
3/2/2017 11:40:01	3/2/2017 11:39:56	6.3008	16.540	529.31	9.2877	524.73	0.0000		
3/2/2017 11:41:01	3/2/2017 11:40:56	6.3048	16.538	529.31	9.2868	524.72	0.0000		
3/2/2017 11:42:01	3/2/2017 11:41:56	6.3125	16.534	529.31	9.2848	524.73	0.0000		
3/2/2017 11:43:01	3/2/2017 11:42:56	6.3089	16.537	529.30	9.2865	524.72	0.0000		
3/2/2017 11:44:01	3/2/2017 11:43:56	6.3160	16.534	529.30	9.2850	524.71	0.0000		
3/2/2017 11:45:01	3/2/2017 11:44:56	6.3034	16.541	529.29	9.2886	524.71	0.0000		
3/2/2017 11:46:01	3/2/2017 11:45:56	6.3056	16.539	529.29	9.2876	524.70	0.0000		
3/2/2017 11:47:01	3/2/2017 11:46:56	6.3056	16.539	529.28	9.2872	524.70	0.0000		
3/2/2017 11:48:01	3/2/2017 11:47:56	6.3136	16.535	529.28	9.2851	524.70	0.0000		
3/2/2017 11:49:01	3/2/2017 11:48:56	6.3227	16.531	529.27	9.2834	524.68	0.0000		
3/2/2017 11:50:01	3/2/2017 11:49:56	6.3242	16.532	529.26	9.2842	524.68	0.0000		
3/2/2017 11:51:01	3/2/2017 11:50:56	6.3225	16.534	529.25	9.2855	524.67	0.0000		
3/2/2017 11:52:01	3/2/2017 11:51:56	6.3247	16.534	529.25	9.2855	524.67	0.0000		
3/2/2017 11:53:01	3/2/2017 11:52:56	6.3274	16.534	529.25	9.2854	524.66	0.0000		
3/2/2017 11:54:01	3/2/2017 11:53:56	6.3286	16.534	529.24	9.2855	524.65	0.0000		
3/2/2017 11:55:01	3/2/2017 11:54:56	6.3265	16.536	529.23	9.2864	524.65	0.0000		
3/2/2017 11:56:01	3/2/2017 11:55:56	6.3266	16.536	529.23	9.2866	524.64	0.0000		
3/2/2017 11:57:01	3/2/2017 11:56:56	6.3290	16.535	529.22	9.2861	524.64	0.0000		
3/2/2017 11:58:01	3/2/2017 11:57:56	6.3285	16.535	529.22	9.2863	524.64	0.0000		
3/2/2017 11:59:01	3/2/2017 11:58:56	6.3301	16.535	529.21	9.2860	524.62	0.0000		
3/2/2017 12:00:01	3/2/2017 11:59:56	6.3283	16.536	529.19	9.2866	524.61	0.0000		
3/2/2017 12:01:01	3/2/2017 12:00:56	6.3286	16.536	529.20	9.2866	524.62	0.0000		
3/2/2017 12:02:01	3/2/2017 12:01:56	6.3313	16.535	529.20	9.2861	524.61	0.0000		
3/2/2017 12:03:01	3/2/2017 12:02:56	6.3312	16.535	529.20	9.2864	524.61	0.0000		
3/2/2017 12:04:01	3/2/2017 12:03:56	6.3306	16.536	529.18	9.2868	524.60	0.0000		
3/2/2017 12:05:01	3/2/2017 12:04:56	6.3304	16.536	529.18	9.2869	524.59	0.0000		
3/2/2017 12:06:01	3/2/2017 12:05:56	6.3303	16.536	529.17	9.2870	524.59	0.0000		
3/2/2017 12:07:01	3/2/2017 12:06:56	6.3292	16.536	529.17	9.2870	524.58	0.0000		
3/2/2017 12:08:01	3/2/2017 12:07:56	6.3252	16.538	529.17	9.2876	524.58	0.0000		
3/2/2017 12:09:01	3/2/2017 12:08:56	6.3256	16.535	529.16	9.2861	524.58	0.0000		
3/2/2017 12:10:01	3/2/2017 12:09:56	6.3193	16.535	529.15	9.2856	524.57	0.0000		
3/2/2017 12:11:01	3/2/2017 12:10:56	6.3097	16.537	529.15	9.2861	524.56	0.0000		
3/2/2017 12:12:01	3/2/2017 12:11:56	6.3038	16.537	529.15	9.2861	524.56	0.0000		
3/2/2017 12:13:01	3/2/2017 12:12:56	6.3015	16.536	529.14	9.2852	524.55	0.0000		
3/2/2017 12:14:01	3/2/2017 12:13:56	6.2952	16.537	529.13	9.2856	524.55	0.0000		
3/2/2017 12:15:01	3/2/2017 12:14:56	6.2911	16.538	529.13	9.2860	524.54	0.0000		
3/2/2017 12:16:01	3/2/2017 12:15:56	6.2920	16.538	529.12	9.2861	524.54	0.0000		
3/2/2017 12:17:01	3/2/2017 12:16:56	6.2931	16.539	529.12	9.2870	524.54	0.0000		
3/2/2017 12:18:01	3/2/2017 12:17:56	6.2993	16.539	529.11	9.2870	524.53	0.0000		
3/2/2017 12:19:01	3/2/2017 12:18:56	6.3057	16.538	529.10	9.2870	524.52	0.0000		
3/2/2017 12:20:01	3/2/2017 12:19:56	6.3106	16.538	529.11	9.2872	524.53	0.0000		
3/2/2017 12:21:01	3/2/2017 12:20:56	6.3162	16.537	529.10	9.2868	524.52	0.0000		
3/2/2017 12:22:01	3/2/2017 12:21:56	6.3182	16.537	529.10	9.2865	524.52	0.0000		
3/2/2017 12:23:01	3/2/2017 12:22:56	6.3151	16.538	529.10	9.2871	524.51	0.0000		
3/2/2017 12:24:01	3/2/2017 12:23:56	6.3131	16.538	529.08	9.2871	524.50	0.0000		
3/2/2017 12:25:01	3/2/2017 12:24:56	6.3011	16.544	529.09	9.2899	524.50	0.0000		
3/2/2017 12:26:01	3/2/2017 12:25:56	6.2915	16.547	529.08	9.2915	524.50	0.0000		
3/2/2017 12:27:01	3/2/2017 12:26:56	6.2954	16.541	529.08	9.2884	524.50	0.0000		
3/2/2017 12:28:01	3/2/2017 12:27:56	6.2861	16.545	529.07	9.2900	524.49	0.0000		
3/2/2017 12:29:01	3/2/2017 12:28:56	6.2808	16.546	529.06	9.2905	524.48	0.0000		
3/2/2017 12:30:01	3/2/2017 12:29:56	6.2692	16.550	529.06	9.2921	524.48	0.0000		
3/2/2017 12:31:01	3/2/2017 12:30:56	6.2630	16.550	529.06	9.2917	524.48	0.0000		
3/2/2017 12:32:01	3/2/2017 12:31:56	6.2774	16.539	529.05	9.2860	524.47	0.0000		
3/2/2017 12:33:01	3/2/2017 12:32:56	6.2755	16.540	529.05	9.2865	524.47	0.0000		
3/2/2017 12:34:01	3/2/2017 12:33:56	6.2745	16.541	529.04	9.2870	524.46	0.0000		
3/2/2017 12:35:01	3/2/2017 12:34:56	6.2721	16.542	529.03	9.2873	524.45	0.0000		
3/2/2017 12:36:01	3/2/2017 12:35:56	6.2695	16.542	529.03	9.2876	524.45	0.0000		
3/2/2017 12:37:01	3/2/2017 12:36:56	6.2544	16.549	529.03	9.2909	524.45	0.0000		
3/2/2017 12:38:01	3/2/2017 12:37:56	6.2644	16.541	529.02	9.2865	524.44	0.0000		
3/2/2017 12:39:01	3/2/2017 12:38:56	6.2799	16.533	529.01	9.2824	524.43	0.0000		
3/2/2017 12:40:01	3/2/2017 12:39:56	6.2693	16.541	529.01	9.2866	524.43	0.0000		
3/2/2017 12:41:01	3/2/2017 12:40:56	6.2678	16.542	529.01	9.2873	524.42	0.0000		
3/2/2017 12:42:01	3/2/2017 12:41:56	6.2403	16.555	529.00	9.2941	524.42	0.0000		
3/2/2017 12:43:01	3/2/2017 12:42:56	6.2178	16.562	528.99	9.2970	524.41	0.0000		
3/2/2017 12:44:01	3/2/2017 12:43:56	6.2061	16.561	529.00	9.2956	524.42	0.0000		
3/2/2017 12:45:01	3/2/2017 12:44:56	6.2197	16.548	528.98	9.2886	524.40	0.0000		
3/2/2017 12:46:01	3/2/2017 12:45:56	6.2256	16.543	528.98	9.2860	524.40	0.0000		
3/2/2017 12:47:01	3/2/2017 12:46:56	6.2269	16.545	528.97	9.2871	524.39	0.0000		
3/2/2017 12:48:01	3/2/2017 12:47:56	6.2402	16.539	528.97	9.2843	524.39	0.0000		
3/2/2017 12:49:01	3/2/2017 12:48:56	6.2272	16.549	528.96	9.2894	524.38	0.0000		
3/2/2017 12:50:01	3/2/2017 12:49:56	6.2259	16.549	528.96	9.2892	524.38	0.0000		
3/2/2017 12:51:01	3/2/2017 12:50:56	6.2299	16.545	528.95	9.2873	524.37	0.0000		
3/2/2017 12:52:01	3/2/2017 12:51:56	6.2470	16.535	528.95	9.2823	524.36	0.0000		
3/2/2017 12:53:01	3/2/2017 12:52:56	6.2413	16.540	528.95	9.2847	524.36	0.0000		
3/2/2017 12:54:01	3/2/2017 12:53:56	6.2397	16.542	528.94	9.2860	524.36	0.0000		
3/2/2017 12:55:01	3/2/2017 12:54:56	6.2393	16.542	528.94	9.2862	524.35	0.0000		
3/2/2017 12:56:01	3/2/2017 12:55:56	6.2425	16.541	528.93	9.2857	524.35	0.0000		
3/2/2017 12:57:01	3/2/2017 12:56:56	6.2435	16.542	528.92	9.2860	524.34	0.0000		
3/2/2017 12:58:01	3/2/2017 12:57:56	6.2420	16.543	528.92	9.2867	524.34	0.0000		
3/2/2017 12:59:01	3/2/2017 12:58:56	6.2384	16.545	528.92	9.2874	524.34	0.0000		
3/2/2017 13:00:01	3/2/2017 12:59:56	6.2294	16.549	528.91	9.2896	524.33	0.0000		
3/2/2017 13:01:01	3/2/2017 13:00:56	6.2409	16.541	528.90	9.2852	524.32	0.0000		
3/2/2017 13:02:01	3/2/2017 13:01:56	6.2095	16.557	528.90	9.2937	524.32	0.0000		
3/2/2017 13:03:01	3/2/2017 13:02:56	6.2217	16.549	528.90	9.2890	524.32	0.0000		
3/2/2017 13:04:01	3/2/2017 13:03:56	6.2331	16.541	528.89	9.2849	524.31	0.0000		
3/2/2017 13:05:01	3/2/2017 13:04:56	6.2286	16.543	528.89	9.2863	524.31	0.0000		
3/2/2017 13:06:01	3/2/2017 13:05:56	6.2319	16.542	528.88	9.2858	524.30	0.0000		
3/2/2017 13:07:01	3/2/2017 13:06:56	6.2441	16.537	528.88	9.2833	524.30	0.0000		
3/2/2017 13:08:01	3/2/2017 13:07:56	6.2432	16.540	528.88	9.2848	524.30	0.0000		
3/2/2017 13:09:01	3/2/2017 13:08:56	6.2193	16.552	528.87	9.2912	524.29	0.0000		
3/2/2017 13:10:01	3/2/2017 13:09:56	6.2499	16.534	528.87	9.2819	524.29	0.0000		
3/2/2017 13:11:01	3/2/2017 13:10:56	6.2501	16.535	528.86	9.2825	524.28	0.0000		
3/2/2017 13:12:01	3/2/2017 13:11:56	6.2380	16.541	528.86	9.2855	524.28	0.0000		
3/2/2017 13:13:01	3/2/2017 13:12:56	6.2352	16.543	528.86	9.2866	524.28	0.0000		
3/2/2017 13:14:01	3/2/2017 13:13:56	6.2445	16.539	528.85	9.2842	524.28	0.0000		
3/2/2017 13:15:01	3/2/2017 13:14:56	6.2576	16.533	528.85	9.2815	524.27	0.0000		
3/2/2017 13:16:01	3/2/2017 13:15:56	6.2441	16.543	528.84	9.2868	524.26	0.0000		
3/2/2017 13:17:01	3/2/2017 13:16:56	6.2546	16.537	528.84	9.2839	524.26	0.0000		
3/2/2017 13:18:01	3/2/2017 13:17:56	6.2280	16.551	528.83	9.2910	524.25	0.0000		
3/2/2017 13:19:01	3/2/2017 13:18:56	6.2561	16.535	528.83	9.2823	524.25	0.0000		
3/2/2017 13:20:01	3/2/2017 13:19:56	6.2537	16.538	528.82	9.2840	524.24	0.0000		
3/2/2017 13:21:01	3/2/2017 13:20:56	6.2527	16.541	528.82	9.2858	524.24	0.0000		
3/2/2017 13:22:01	3/2/2017 13:21:56	6.2328	16.552	528.82	9.2916	524.24	0.0000		
3/2/2017 13:23:01	3/2/2017 13:22:56	6.2305	16.550	528.82	9.2905	524.24	0.0000		
3/2/2017 13:24:01	3/2/2017 13:23:56	6.2190	16.554	528.81	9.2920	524.23	0.0000		
3/2/2017 13:25:01	3/2/2017 13:24:56	6.2196	16.550	528.81	9.2901	524.23	0.0000		
3/2/2017 13:26:01	3/2/2017 13:25:56	6.2315	16.543	528.80	9.2859	524.22	0.0000		
3/2/2017 13:27:01	3/2/2017 13:26:56	6.2277	16.545	528.80	9.2869	524.22	0.0000		
3/2/2017 13:28:01	3/2/2017 13:27:56	6.2254	16.545	528.80	9.2874	524.22	0.0000		
3/2/2017 13:29:01	3/2/2017 13:28:56	6.2237	16.546	528.79	9.2879	524.21	0.0000		
3/2/2017 13:30:01	3/2/2017 13:29:56	6.2426	16.537	528.79	9.2830	524.21	0.0000		
3/2/2017 13:31:01	3/2/2017 13:30:56	6.2403	16.540	528.78	9.2849	524.21	0.0000		
3/2/2017 13:32:01	3/2/2017 13:31:56	6.2345	16.545	528.78	9.2873	524.20	0.0000		
3/2/2017 13:33:01	3/2/2017 13:32:56	6.2333	16.545	528.78	9.2877	524.20	0.0000		
3/2/2017 13:34:01	3/2/2017 13:33:56	6.2378	16.543	528.77	9.2865	524.19	0.0000		
3/2/2017 13:35:01	3/2/2017 13:34:56	6.2292	16.548	528.77	9.2889	524.18	0.0000		
3/2/2017 13:36:01	3/2/2017 13:35:56	6.2314	16.546	528.77	9.2877	524.19	0.0000		
3/2/2017 13:37:01	3/2/2017 13:36:56	6.2208	16.551	528.76	9.2903	524.18	0.0000		
3/2/2017 13:38:01	3/2/2017 13:37:56	6.2127	16.553	528.76	9.2914	524.18	0.0000		
3/2/2017 13:39:01	3/2/2017 13:38:56	6.2230	16.545	528.76	9.2869	524.18	0.0000		
3/2/2017 13:40:01	3/2/2017 13:39:56	6.2199	16.545	528.76	9.2870	524.18	0.0000		
3/2/2017 13:41:01	3/2/2017 13:40:56	6.2066	16.552	528.75	9.2906	524.17	0.0000		
3/2/2017 13:42:01	3/2/2017 13:41:56	6.2077	16.550	528.74	9.2893	524.16	0.0000		
3/2/2017 13:43:01	3/2/2017 13:42:56	6.2130	16.546	528.74	9.2873	524.16	0.0000		
3/2/2017 13:44:01	3/2/2017 13:43:56	6.2176	16.544	528.74	9.2860	524.16	0.0000		
3/2/2017 13:45:01	3/2/2017 13:44:56	6.2164	16.545	528.73	9.2865	524.15	0.0000		
3/2/2017 13:46:01	3/2/2017 13:45:56	6.1997	16.553	528.73	9.2908	524.15	0.0000		
3/2/2017 13:47:01	3/2/2017 13:46:56	6.1523	16.575	528.72	9.3015	524.14	0.0000		
3/2/2017 13:48:01	3/2/2017 13:47:56	6.1750	16.554	528.73	9.2898	524.15	0.0000		
3/2/2017 13:49:01	3/2/2017 13:48:56	6.1580	16.557	528.72	9.2912	524.14	0.0000		
3/2/2017 13:50:01	3/2/2017 13:49:56	6.1710	16.546	528.73	9.2852	524.15	0.0000		
3/2/2017 13:51:01	3/2/2017 13:50:56	6.1353	16.566	528.72	9.2954	524.14	0.0000		
3/2/2017 13:52:01	3/2/2017 13:51:56	6.1719	16.542	528.72	9.2824	524.14	0.0000		
3/2/2017 13:53:01	3/2/2017 13:52:56	6.1092	16.573	528.72	9.2985	524.14	0.0000		
3/2/2017 13:54:01	3/2/2017 13:53:56	6.1065	16.572	528.71	9.2975	524.13	0.0000		
3/2/2017 13:55:01	3/2/2017 13:54:56	6.1591	16.539	528.71	9.2803	524.13	0.0000		
3/2/2017 13:56:01	3/2/2017 13:55:56	6.1319	16.554	528.70	9.2877	524.12	0.0000		
3/2/2017 13:57:01	3/2/2017 13:56:56	6.1197	16.559	528.70	9.2904	524.12	0.0000		
3/2/2017 13:58:01	3/2/2017 13:57:56	6.1072	16.563	528.69	9.2918	524.11	0.0000		
3/2/2017 13:59:01	3/2/2017 13:58:56	6.1177	16.554	528.69	9.2873	524.11	0.0000		
3/2/2017 14:00:01	3/2/2017 13:59:56	6.1270	16.550	528.69	9.2850	524.11	0.0000		
3/2/2017 14:01:01	3/2/2017 14:00:56	6.1505	16.540	528.68	9.2804	524.10	0.0000		
3/2/2017 14:02:01	3/2/2017 14:01:56	6.1470	16.546	528.68	9.2840	524.10	0.0000		
3/2/2017 14:03:01	3/2/2017 14:02:56	6.1644	16.541	528.68	9.2815	524.10	0.0000		
3/2/2017 14:04:01	3/2/2017 14:03:56	6.1441	16.554	528.68	9.2885	524.10	0.0000		
3/2/2017 14:05:01	3/2/2017 14:04:56	6.1270	16.561	528.67	9.2919	524.09	0.0000		
3/2/2017 14:06:01	3/2/2017 14:05:56	6.1364	16.553	528.67	9.2875	524.09	0.0000		
3/2/2017 14:07:01	3/2/2017 14:06:56	6.1469	16.547	528.67	9.2843	524.09	0.0000		
3/2/2017 14:08:01	3/2/2017 14:07:56	6.1419	16.552	528.66	9.2868	524.09	0.0000		
3/2/2017 14:09:01	3/2/2017 14:08:56	6.1354	16.556	528.66	9.2892	524.08	0.0000		
3/2/2017 14:10:01	3/2/2017 14:09:56	6.1309	16.556	528.66	9.2889	524.09	0.0000		
3/2/2017 14:11:01	3/2/2017 14:10:56	6.1255	16.557	528.66	9.2894	524.09	0.0000		
3/2/2017 14:12:01	3/2/2017 14:11:56	6.1236	16.557	528.66	9.2890	524.09	0.0000		
3/2/2017 14:13:01	3/2/2017 14:12:56	6.1320	16.551	528.66	9.2862	524.08	0.0000		
3/2/2017 14:14:01	3/2/2017 14:13:56	6.1471	16.544	528.66	9.2826	524.09	0.0000		
3/2/2017 14:15:01	3/2/2017 14:14:56	6.1224	16.558	528.66	9.2900	524.08	0.0000		
3/2/2017 14:16:01	3/2/2017 14:15:56	6.1001	16.567	528.66	9.2940	524.08	0.0000		
3/2/2017 14:17:01	3/2/2017 14:16:56	6.1069	16.559	528.65	9.2897	524.08	0.0000		
3/2/2017 14:18:01	3/2/2017 14:17:56	6.1067	16.557	528.65	9.2884	524.07	0.0000		
3/2/2017 14:19:01	3/2/2017 14:18:56	6.1149	16.552	528.65	9.2857	524.07	0.0000		
3/2/2017 14:20:01	3/2/2017 14:19:56	6.1498	16.535	528.64	9.2774	524.06	0.0000		
3/2/2017 14:21:01	3/2/2017 14:20:56	6.1168	16.558	528.64	9.2893	524.06	0.0000		
3/2/2017 14:22:01	3/2/2017 14:21:56	6.1047	16.564	528.63	9.2923	524.05	0.0000		
3/2/2017 14:23:01	3/2/2017 14:22:56	6.1311	16.548	528.63	9.2840	524.05	0.0000		
3/2/2017 14:24:01	3/2/2017 14:23:56	6.1059	16.564	528.62	9.2925	524.05	0.0000		
3/2/2017 14:25:01	3/2/2017 14:24:56	6.1696	16.528	528.62	9.2742	524.05	0.0000		
3/2/2017 14:26:01	3/2/2017 14:25:56	6.1431	16.547	528.62	9.2842	524.04	0.0000		
3/2/2017 14:27:01	3/2/2017 14:26:56	6.1244	16.558	528.62	9.2901	524.05	0.0000		
3/2/2017 14:28:01	3/2/2017 14:27:56	6.1054	16.565	528.62	9.2933	524.04	0.0000		
3/2/2017 14:29:01	3/2/2017 14:28:56	6.1214	16.553	528.62	9.2868	524.04	0.0000		
3/2/2017 14:30:01	3/2/2017 14:29:56	6.1101	16.559	528.63	9.2898	524.05	0.0000		
3/2/2017 14:31:01	3/2/2017 14:30:56	6.1054	16.560	528.61	9.2904	524.04	0.0000		
3/2/2017 14:32:01	3/2/2017 14:31:56	6.0957	16.564	528.62	9.2919	524.04	0.0000		
3/2/2017 14:33:01	3/2/2017 14:32:56	6.0933	16.561	528.61	9.2903	524.03	0.0000		
3/2/2017 14:34:01	3/2/2017 14:33:56	6.0475	16.577	528.61	9.2977	524.04	0.0000		
3/2/2017 14:35:01	3/2/2017 14:34:56	6.0801	16.553	528.62	9.2845	524.04	0.0000		
3/2/2017 14:36:01	3/2/2017 14:35:56	6.0745	16.557	528.61	9.2867	524.03	0.0000		
3/2/2017 14:37:01	3/2/2017 14:36:56	6.0726	16.558	528.60	9.2874	524.02	0.0000		
3/2/2017 14:38:01	3/2/2017 14:37:56	6.0731	16.557	528.61	9.2867	524.03	0.0000		
3/2/2017 14:39:01	3/2/2017 14:38:56	6.0827	16.552	528.61	9.2841	524.03	0.0000		
3/2/2017 14:40:01	3/2/2017 14:39:56	6.0495	16.569	528.60	9.2930	524.03	0.0000		
3/2/2017 14:41:01	3/2/2017 14:40:56	6.0685	16.557	528.60	9.2863	524.02	0.0000		
3/2/2017 14:42:01	3/2/2017 14:41:56	6.0583	16.562	528.60	9.2891	524.02	0.0000		
3/2/2017 14:43:01	3/2/2017 14:42:56	6.0778	16.551	528.59	9.2834	524.02	0.0000		
3/2/2017 14:44:01	3/2/2017 14:43:56	6.0431	16.569	528.60	9.2924	524.02	0.0000		
3/2/2017 14:45:01	3/2/2017 14:44:56	6.0185	16.578	528.60	9.2966	524.02	0.0000		
3/2/2017 14:46:01	3/2/2017 14:45:56	6.0192	16.572	528.59	9.2927	524.02	0.0000		
3/2/2017 14:47:01	3/2/2017 14:46:56	6.0526	16.551	528.60	9.2820	524.02	0.0000		
3/2/2017 14:48:01	3/2/2017 14:47:56	5.9877	16.586	528.59	9.2997	524.02	0.0000		
3/2/2017 14:49:01	3/2/2017 14:48:56	6.0349	16.554	528.59	9.2832	524.01	0.0000		
3/2/2017 14:50:01	3/2/2017 14:49:56	6.0075	16.570	528.59	9.2909	524.01	0.0000		
3/2/2017 14:51:01	3/2/2017 14:50:56	6.0165	16.565	528.59	9.2886	524.01	0.0000		
3/2/2017 14:52:01	3/2/2017 14:51:56	5.9928	16.577	528.59	9.2949	524.01	0.0000		
3/2/2017 14:53:01	3/2/2017 14:52:56	5.9963	16.571	528.59	9.2911	524.01	0.0000		
3/2/2017 14:54:01	3/2/2017 14:53:56	6.0061	16.563	528.59	9.2869	524.01	0.0000		
3/2/2017 14:55:01	3/2/2017 14:54:56	5.9983	16.567	528.59	9.2890	524.01	0.0000		
3/2/2017 14:56:01	3/2/2017 14:55:56	5.9928	16.569	528.59	9.2898	524.01	0.0000		
3/2/2017 14:57:01	3/2/2017 14:56:56	5.9947	16.566	528.59	9.2882	524.01	0.0000		
3/2/2017 14:58:01	3/2/2017 14:57:56	5.9878	16.568	528.59	9.2890	524.01	0.0000		
3/2/2017 14:59:01	3/2/2017 14:58:56	5.9946	16.563	528.59	9.2865	524.01	0.0000		
3/2/2017 15:00:01	3/2/2017 14:59:56	5.9848	16.569	528.58	9.2893	524.00	0.0000		
3/2/2017 15:01:01	3/2/2017 15:00:56	5.9882	16.566	528.59	9.2878	524.01	0.0000		
3/2/2017 15:02:01	3/2/2017 15:01:56	5.9888	16.565	528.59	9.2872	524.01	0.0000		
3/2/2017 15:03:01	3/2/2017 15:02:56	5.9744	16.572	528.58	9.2908	524.00	0.0000		
3/2/2017 15:04:01	3/2/2017 15:03:56	5.9808	16.567	528.59	9.2881	524.01	0.0000		
3/2/2017 15:05:01	3/2/2017 15:04:56	5.9789	16.568	528.58	9.2882	524.00	0.0000		
3/2/2017 15:06:01	3/2/2017 15:05:56	5.9784	16.567	528.58	9.2878	524.00	0.0000		
3/2/2017 15:07:01	3/2/2017 15:06:56	5.9807	16.565	528.58	9.2869	524.00	0.0000		
3/2/2017 15:08:01	3/2/2017 15:07:56	5.9882	16.561	528.58	9.2849	524.00	0.0000		
3/2/2017 15:09:01	3/2/2017 15:08:56	5.9779	16.567	528.58	9.2878	524.00	0.0000		
3/2/2017 15:10:01	3/2/2017 15:09:56	5.9732	16.569	528.58	9.2890	524.00	0.0000		
3/2/2017 15:11:01	3/2/2017 15:10:56	5.9767	16.567	528.58	9.2879	524.00	0.0000		
3/2/2017 15:12:01	3/2/2017 15:11:56	5.9769	16.567	528.58	9.2876	524.00	0.0000		
3/2/2017 15:13:01	3/2/2017 15:12:56	5.9792	16.565	528.58	9.2867	524.00	0.0000		
3/2/2017 15:14:01	3/2/2017 15:13:56	5.9732	16.568	528.58	9.2884	524.00	0.0000		
3/2/2017 15:15:01	3/2/2017 15:14:56	5.9877	16.560	528.58	9.2844	524.00	0.0000		
3/2/2017 15:16:01	3/2/2017 15:15:56	5.9646	16.573	528.58	9.2910	524.00	0.0000		
3/2/2017 15:17:01	3/2/2017 15:16:56	5.9646	16.571	528.59	9.2897	524.01	0.0000		
3/2/2017 15:18:01	3/2/2017 15:17:56	5.9712	16.566	528.58	9.2868	524.00	0.0000		
3/2/2017 15:19:01	3/2/2017 15:18:56	5.9615	16.571	528.59	9.2894	524.01	0.0000		
3/2/2017 15:20:01	3/2/2017 15:19:56	5.9672	16.567	528.59	9.2875	524.01	0.0000		
3/2/2017 15:21:01	3/2/2017 15:20:56	5.9585	16.571	528.58	9.2892	524.00	0.0000		
3/2/2017 15:22:01	3/2/2017 15:21:56	5.9585	16.570	528.58	9.2885	524.00	0.0000		
3/2/2017 15:23:01	3/2/2017 15:22:56	5.9618	16.567	528.58	9.2870	524.00	0.0000		
3/2/2017 15:24:01	3/2/2017 15:23:56	5.9474	16.574	528.59	9.2907	524.01	0.0000		
3/2/2017 15:25:01	3/2/2017 15:24:56	5.9338	16.581	528.59	9.2938	524.01	0.0000		
3/2/2017 15:26:01	3/2/2017 15:25:56	5.9187	16.585	528.58	9.2959	524.00	0.0000		
3/2/2017 15:27:01	3/2/2017 15:26:56	5.9214	16.579	528.59	9.2923	524.01	0.0000		
3/2/2017 15:28:01	3/2/2017 15:27:56	5.9294	16.572	528.59	9.2885	524.01	0.0000		
3/2/2017 15:29:01	3/2/2017 15:28:56	5.9395	16.567	528.59	9.2858	524.01	0.0000		
3/2/2017 15:30:01	3/2/2017 15:29:56	5.9285	16.574	528.59	9.2894	524.01	0.0000		
3/2/2017 15:31:01	3/2/2017 15:30:56	5.9282	16.573	528.58	9.2892	524.01	0.0000		
3/2/2017 15:32:01	3/2/2017 15:31:56	5.9190	16.577	528.59	9.2908	524.01	0.0000		
3/2/2017 15:33:01	3/2/2017 15:32:56	5.9206	16.575	528.59	9.2895	524.01	0.0000		
3/2/2017 15:34:01	3/2/2017 15:33:56	5.9262	16.571	528.59	9.2875	524.01	0.0000		
3/2/2017 15:35:01	3/2/2017 15:34:56	5.9204	16.574	528.59	9.2890	524.02	0.0000		
3/2/2017 15:36:01	3/2/2017 15:35:56	5.9256	16.570	528.59	9.2872	524.01	0.0000		
3/2/2017 15:37:01	3/2/2017 15:36:56	5.9371	16.564	528.59	9.2842	524.01	0.0000		
3/2/2017 15:38:01	3/2/2017 15:37:56	5.9323	16.568	528.59	9.2864	524.01	0.0000		
3/2/2017 15:39:01	3/2/2017 15:38:56	5.9333	16.569	528.59	9.2867	524.02	0.0000		
3/2/2017 15:40:01	3/2/2017 15:39:56	5.9306	16.571	528.59	9.2877	524.02	0.0000		
3/2/2017 15:41:01	3/2/2017 15:40:56	5.9279	16.572	528.59	9.2885	524.01	0.0000		
3/2/2017 15:42:01	3/2/2017 15:41:56	5.9325	16.570	528.60	9.2871	524.02	0.0000		
3/2/2017 15:43:01	3/2/2017 15:42:56	5.9386	16.567	528.60	9.2856	524.02	0.0000		
3/2/2017 15:44:01	3/2/2017 15:43:56	5.9434	16.565	528.60	9.2849	524.02	0.0000		
3/2/2017 15:45:01	3/2/2017 15:44:56	5.9447	16.566	528.60	9.2856	524.02	0.0000		
3/2/2017 15:46:01	3/2/2017 15:45:56	5.9437	16.568	528.59	9.2865	524.02	0.0000		
3/2/2017 15:47:01	3/2/2017 15:46:56	5.9431	16.569	528.60	9.2870	524.02	0.0000		
3/2/2017 15:48:01	3/2/2017 15:47:56	5.9437	16.569	528.60	9.2872	524.03	0.0000		
3/2/2017 15:49:01	3/2/2017 15:48:56	5.9426	16.570	528.60	9.2876	524.03	0.0000		
3/2/2017 15:50:01	3/2/2017 15:49:56	5.9443	16.569	528.60	9.2872	524.03	0.0000		
3/2/2017 15:51:01	3/2/2017 15:50:56	5.9435	16.569	528.60	9.2875	524.03	0.0000		
3/2/2017 15:52:01	3/2/2017 15:51:56	5.9441	16.569	528.61	9.2875	524.03	0.0000		
3/2/2017 15:53:01	3/2/2017 15:52:56	5.9444	16.570	528.61	9.2876	524.03	0.0000		
3/2/2017 15:54:01	3/2/2017 15:53:56	5.9492	16.567	528.61	9.2867	524.03	0.0000		
3/2/2017 15:55:01	3/2/2017 15:54:56	5.9522	16.567	528.61	9.2863	524.03	0.0000		
3/2/2017 15:56:01	3/2/2017 15:55:56	5.9559	16.566	528.61	9.2858	524.03	0.0000		
3/2/2017 15:57:01	3/2/2017 15:56:56	5.9593	16.565	528.61	9.2855	524.03	0.0000		
3/2/2017 15:58:01	3/2/2017 15:57:56	5.9604	16.565	528.62	9.2858	524.04	0.0000		
3/2/2017 15:59:01	3/2/2017 15:58:56	5.9627	16.565	528.62	9.2858	524.04	0.0000		
3/2/2017 16:00:01	3/2/2017 15:59:56	5.9782	16.558	528.63	9.2822	524.05	0.0000		
3/2/2017 16:01:01	3/2/2017 16:00:56	5.9855	16.556	528.62	9.2817	524.04	0.0000		
3/2/2017 16:02:01	3/2/2017 16:01:56	5.9886	16.557	528.63	9.2826	524.05	0.0000		
3/2/2017 16:03:01	3/2/2017 16:02:56	5.9813	16.563	528.62	9.2859	524.04	0.0000		
3/2/2017 16:04:01	3/2/2017 16:03:56	5.9826	16.564	528.63	9.2863	524.05	0.0000		
3/2/2017 16:05:01	3/2/2017 16:04:56	5.9860	16.563	528.63	9.2860	524.05	0.0000		
3/2/2017 16:06:01	3/2/2017 16:05:56	5.9889	16.563	528.63	9.2857	524.05	0.0000		
3/2/2017 16:07:01	3/2/2017 16:06:56	5.9890	16.563	528.63	9.2860	524.05	0.0000		
3/2/2017 16:08:01	3/2/2017 16:07:56	5.9873	16.565	528.64	9.2869	524.06	0.0000		
3/2/2017 16:09:01	3/2/2017 16:08:56	5.9855	16.566	528.64	9.2874	524.06	0.0000		
3/2/2017 16:10:01	3/2/2017 16:09:56	5.9804	16.568	528.64	9.2888	524.06	0.0000		
3/2/2017 16:11:01	3/2/2017 16:10:56	5.9577	16.579	528.64	9.2941	524.06	0.0000		
3/2/2017 16:12:01	3/2/2017 16:11:56	5.9579	16.576	528.65	9.2921	524.07	0.0000		
3/2/2017 16:13:01	3/2/2017 16:12:56	5.9594	16.572	528.65	9.2901	524.07	0.0000		
3/2/2017 16:14:01	3/2/2017 16:13:56	5.9613	16.570	528.65	9.2886	524.07	0.0000		
3/2/2017 16:15:01	3/2/2017 16:14:56	5.9641	16.568	528.65	9.2876	524.07	0.0000		
3/2/2017 16:16:01	3/2/2017 16:15:56	5.9645	16.567	528.65	9.2874	524.07	0.0000		
3/2/2017 16:17:01	3/2/2017 16:16:56	5.9656	16.567	528.66	9.2871	524.08	0.0000		
3/2/2017 16:18:01	3/2/2017 16:17:56	5.9655	16.567	528.66	9.2871	524.08	0.0000		
3/2/2017 16:19:01	3/2/2017 16:18:56	5.9756	16.562	528.66	9.2845	524.08	0.0000		
3/2/2017 16:20:01	3/2/2017 16:19:56	5.9837	16.559	528.66	9.2831	524.09	0.0000		
3/2/2017 16:21:01	3/2/2017 16:20:56	5.9784	16.564	528.66	9.2860	524.09	0.0000		
3/2/2017 16:22:01	3/2/2017 16:21:56	5.9878	16.560	528.67	9.2841	524.09	0.0000		
3/2/2017 16:23:01	3/2/2017 16:22:56	5.9813	16.564	528.67	9.2864	524.09	0.0000		
3/2/2017 16:24:01	3/2/2017 16:23:56	5.9669	16.572	528.68	9.2904	524.10	0.0000		
3/2/2017 16:25:01	3/2/2017 16:24:56	5.9681	16.571	528.68	9.2895	524.10	0.0000		
3/2/2017 16:26:01	3/2/2017 16:25:56	5.9629	16.572	528.68	9.2903	524.10	0.0000		
3/2/2017 16:27:01	3/2/2017 16:26:56	5.9737	16.565	528.68	9.2865	524.10	0.0000		
3/2/2017 16:28:01	3/2/2017 16:27:56	5.9734	16.565	528.69	9.2866	524.11	0.0000		
3/2/2017 16:29:01	3/2/2017 16:28:56	5.9667	16.569	528.70	9.2884	524.12	0.0000		
3/2/2017 16:30:01	3/2/2017 16:29:56	5.9740	16.564	528.70	9.2861	524.12	0.0000		
3/2/2017 16:31:01	3/2/2017 16:30:56	5.9700	16.567	528.70	9.2872	524.12	0.0000		
3/2/2017 16:32:01	3/2/2017 16:31:56	5.9639	16.570	528.70	9.2888	524.12	0.0000		
3/2/2017 16:33:01	3/2/2017 16:32:56	5.9670	16.567	528.70	9.2876	524.12	0.0000		
3/2/2017 16:34:01	3/2/2017 16:33:56	5.9790	16.562	528.71	9.2846	524.13	0.0000		
3/2/2017 16:35:01	3/2/2017 16:34:56	6.0016	16.552	528.71	9.2798	524.13	0.0000		
3/2/2017 16:36:01	3/2/2017 16:35:56	6.0006	16.557	528.71	9.2827	524.14	0.0000		
3/2/2017 16:37:01	3/2/2017 16:36:56	6.0196	16.550	528.71	9.2799	524.13	0.0000		
3/2/2017 16:38:01	3/2/2017 16:37:56	6.0234	16.553	528.71	9.2815	524.13	0.0000		
3/2/2017 16:39:01	3/2/2017 16:38:56	6.0213	16.557	528.72	9.2841	524.14	0.0000		
3/2/2017 16:40:01	3/2/2017 16:39:56	6.0257	16.557	528.71	9.2842	524.14	0.0000		
3/2/2017 16:41:01	3/2/2017 16:40:56	6.0238	16.560	528.72	9.2857	524.15	0.0000		
3/2/2017 16:42:01	3/2/2017 16:41:56	6.0217	16.562	528.73	9.2868	524.15	0.0000		
3/2/2017 16:43:01	3/2/2017 16:42:56	6.0245	16.561	528.73	9.2864	524.15	0.0000		
3/2/2017 16:44:01	3/2/2017 16:43:56	6.0267	16.560	528.73	9.2862	524.15	0.0000		
3/2/2017 16:45:01	3/2/2017 16:44:56	6.0234	16.562	528.73	9.2874	524.15	0.0000		
3/2/2017 16:46:01	3/2/2017 16:45:56	6.0166	16.566	528.74	9.2891	524.16	0.0000		
3/2/2017 16:47:01	3/2/2017 16:46:56	6.0198	16.563	528.75	9.2878	524.17	0.0000		
3/2/2017 16:48:01	3/2/2017 16:47:56	6.0224	16.562	528.75	9.2869	524.17	0.0000		
3/2/2017 16:49:01	3/2/2017 16:48:56	6.0225	16.562	528.75	9.2869	524.17	0.0000		
3/2/2017 16:50:01	3/2/2017 16:49:56	6.0179	16.564	528.76	9.2881	524.18	0.0000		
3/2/2017 16:51:01	3/2/2017 16:50:56	6.0161	16.564	528.76	9.2882	524.18	0.0000		
3/2/2017 16:52:01	3/2/2017 16:51:56	6.0189	16.563	528.77	9.2873	524.19	0.0000		
3/2/2017 16:53:01	3/2/2017 16:52:56	6.0074	16.569	528.77	9.2903	524.19	0.0000		
3/2/2017 16:54:01	3/2/2017 16:53:56	6.0080	16.567	528.77	9.2894	524.19	0.0000		
3/2/2017 16:55:01	3/2/2017 16:54:56	6.0105	16.565	528.77	9.2881	524.19	0.0000		
3/2/2017 16:56:01	3/2/2017 16:55:56	6.0059	16.567	528.78	9.2890	524.20	0.0000		
3/2/2017 16:57:01	3/2/2017 16:56:56	5.9908	16.573	528.78	9.2924	524.20	0.0000		
3/2/2017 16:58:01	3/2/2017 16:57:56	5.9808	16.575	528.79	9.2930	524.22	0.0000		
3/2/2017 16:59:01	3/2/2017 16:58:56	5.9524	16.586	528.80	9.2979	524.22	0.0000		
3/2/2017 17:00:01	3/2/2017 16:59:56	5.9681	16.572	528.80	9.2906	524.22	0.0000		
3/2/2017 17:01:01	3/2/2017 17:00:56	5.9813	16.567	528.80	9.2878	524.22	0.0000		
3/2/2017 17:02:01	3/2/2017 17:01:56	5.9905	16.564	528.81	9.2865	524.23	0.0000		
3/2/2017 17:03:01	3/2/2017 17:02:56	5.9953	16.563	528.81	9.2865	524.23	0.0000		
3/2/2017 17:04:01	3/2/2017 17:03:56	5.9985	16.564	528.82	9.2868	524.24	0.0000		
3/2/2017 17:05:01	3/2/2017 17:04:56	6.0029	16.563	528.82	9.2864	524.24	0.0000		
3/2/2017 17:06:01	3/2/2017 17:05:56	6.0047	16.562	528.82	9.2863	524.24	0.0000		
3/2/2017 17:07:01	3/2/2017 17:06:56	6.0074	16.562	528.83	9.2861	524.25	0.0000		
3/2/2017 17:08:01	3/2/2017 17:07:56	6.0100	16.561	528.83	9.2858	524.25	0.0000		
3/2/2017 17:09:01	3/2/2017 17:08:56	6.0107	16.561	528.83	9.2862	524.25	0.0000		
3/2/2017 17:10:01	3/2/2017 17:09:56	6.0128	16.561	528.84	9.2861	524.26	0.0000		
3/2/2017 17:11:01	3/2/2017 17:10:56	6.0091	16.564	528.84	9.2875	524.26	0.0000		
3/2/2017 17:12:01	3/2/2017 17:11:56	6.0125	16.562	528.85	9.2868	524.27	0.0000		
3/2/2017 17:13:01	3/2/2017 17:12:56	6.0164	16.561	528.85	9.2859	524.27	0.0000		
3/2/2017 17:14:01	3/2/2017 17:13:56	6.0192	16.560	528.86	9.2855	524.28	0.0000		
3/2/2017 17:15:01	3/2/2017 17:14:56	6.0199	16.560	528.86	9.2859	524.28	0.0000		
3/2/2017 17:16:01	3/2/2017 17:15:56	6.0166	16.563	528.86	9.2871	524.28	0.0000		
3/2/2017 17:17:01	3/2/2017 17:16:56	6.0140	16.564	528.87	9.2879	524.29	0.0000		
3/2/2017 17:18:01	3/2/2017 17:17:56	6.0086	16.567	528.88	9.2892	524.29	0.0000		
3/2/2017 17:19:01	3/2/2017 17:18:56	6.0168	16.562	528.88	9.2865	524.30	0.0000		
3/2/2017 17:20:01	3/2/2017 17:19:56	6.0231	16.559	528.88	9.2851	524.30	0.0000		
3/2/2017 17:21:01	3/2/2017 17:20:56	6.0063	16.568	528.89	9.2901	524.30	0.0000		
3/2/2017 17:22:01	3/2/2017 17:21:56	6.0095	16.566	528.89	9.2886	524.31	0.0000		
3/2/2017 17:23:01	3/2/2017 17:22:56	6.0157	16.562	528.89	9.2870	524.31	0.0000		
3/2/2017 17:24:01	3/2/2017 17:23:56	6.0258	16.558	528.89	9.2848	524.31	0.0000		
3/2/2017 17:25:01	3/2/2017 17:24:56	6.0173	16.563	528.90	9.2877	524.32	0.0000		
3/2/2017 17:26:01	3/2/2017 17:25:56	6.0080	16.568	528.91	9.2899	524.32	0.0000		
3/2/2017 17:27:01	3/2/2017 17:26:56	6.0133	16.563	528.91	9.2874	524.33	0.0000		
3/2/2017 17:28:01	3/2/2017 17:27:56	6.0364	16.551	528.91	9.2811	524.33	0.0000		
3/2/2017 17:29:01	3/2/2017 17:28:56	6.0421	16.551	528.91	9.2812	524.33	0.0000		
3/2/2017 17:30:01	3/2/2017 17:29:56	6.0429	16.554	528.92	9.2830	524.34	0.0000		
3/2/2017 17:31:01	3/2/2017 17:30:56	6.0439	16.556	528.92	9.2844	524.34	0.0000		
3/2/2017 17:32:01	3/2/2017 17:31:56	6.0445	16.557	528.92	9.2853	524.34	0.0000		
3/2/2017 17:33:01	3/2/2017 17:32:56	6.0324	16.564	528.93	9.2891	524.35	0.0000		
3/2/2017 17:34:01	3/2/2017 17:33:56	6.0099	16.576	528.94	9.2948	524.36	0.0000		
3/2/2017 17:35:01	3/2/2017 17:34:56	6.0292	16.563	528.94	9.2877	524.36	0.0000		
3/2/2017 17:36:01	3/2/2017 17:35:56	6.0285	16.562	528.95	9.2873	524.37	0.0000		
3/2/2017 17:37:01	3/2/2017 17:36:56	6.0240	16.565	528.95	9.2889	524.37	0.0000		
3/2/2017 17:38:01	3/2/2017 17:37:56	6.0196	16.567	528.95	9.2898	524.37	0.0000		
3/2/2017 17:39:01	3/2/2017 17:38:56	6.0458	16.553	528.95	9.2829	524.37	0.0000		
3/2/2017 17:40:01	3/2/2017 17:39:56	6.0490	16.554	528.96	9.2834	524.38	0.0000		
3/2/2017 17:41:01	3/2/2017 17:40:56	6.0194	16.570	528.96	9.2917	524.38	0.0000		
3/2/2017 17:42:01	3/2/2017 17:41:56	6.0165	16.570	528.96	9.2916	524.38	0.0000		
3/2/2017 17:43:01	3/2/2017 17:42:56	6.0157	16.568	528.97	9.2905	524.39	0.0000		
3/2/2017 17:44:01	3/2/2017 17:43:56	6.0276	16.560	528.98	9.2862	524.40	0.0000		
3/2/2017 17:45:01	3/2/2017 17:44:56	6.0469	16.551	528.98	9.2817	524.40	0.0000		
3/2/2017 17:46:01	3/2/2017 17:45:56	6.0461	16.555	528.98	9.2838	524.40	0.0000		
3/2/2017 17:47:01	3/2/2017 17:46:56	6.0296	16.565	528.98	9.2892	524.40	0.0000		
3/2/2017 17:48:01	3/2/2017 17:47:56	6.0166	16.571	528.99	9.2923	524.41	0.0000		
3/2/2017 17:49:01	3/2/2017 17:48:56	6.0270	16.564	529.00	9.2884	524.42	0.0000		
3/2/2017 17:50:01	3/2/2017 17:49:56	6.0492	16.552	529.00	9.2824	524.42	0.0000		
3/2/2017 17:51:01	3/2/2017 17:50:56	6.0540	16.552	529.00	9.2824	524.42	0.0000		
3/2/2017 17:52:01	3/2/2017 17:51:56	6.0502	16.556	529.01	9.2847	524.43	0.0000		
3/2/2017 17:53:01	3/2/2017 17:52:56	6.0422	16.560	529.01	9.2868	524.42	0.0000		
3/2/2017 17:54:01	3/2/2017 17:53:56	6.0391	16.559	529.02	9.2863	524.44	0.0000		
3/2/2017 17:55:01	3/2/2017 17:54:56	6.0315	16.561	529.02	9.2869	524.44	0.0000		
3/2/2017 17:56:01	3/2/2017 17:55:56	6.0213	16.564	529.03	9.2884	524.45	0.0000		
3/2/2017 17:57:01	3/2/2017 17:56:56	6.0204	16.565	529.04	9.2886	524.46	0.0000		
3/2/2017 17:58:01	3/2/2017 17:57:56	6.0266	16.562	529.04	9.2874	524.46	0.0000		
3/2/2017 17:59:01	3/2/2017 17:58:56	6.0281	16.562	529.04	9.2872	524.46	0.0000		
3/2/2017 18:00:01	3/2/2017 17:59:56	6.0287	16.562	529.04	9.2871	524.46	0.0000		
3/2/2017 18:01:01	3/2/2017 18:00:56	6.0299	16.562	529.05	9.2874	524.47	0.0000		
3/2/2017 18:02:01	3/2/2017 18:01:56	6.0328	16.562	529.05	9.2878	524.47	0.0000		
3/2/2017 18:03:01	3/2/2017 18:02:56	6.0371	16.562	529.06	9.2878	524.48	0.0000		
3/2/2017 18:04:01	3/2/2017 18:03:56	6.0406	16.561	529.06	9.2871	524.48	0.0000		
3/2/2017 18:05:01	3/2/2017 18:04:56	6.0388	16.561	529.07	9.2871	524.48	0.0000		
3/2/2017 18:06:01	3/2/2017 18:05:56	6.0307	16.563	529.07	9.2883	524.49	0.0000		
3/2/2017 18:07:01	3/2/2017 18:06:56	6.0299	16.562	529.07	9.2872	524.49	0.0000		
3/2/2017 18:08:01	3/2/2017 18:07:56	6.0267	16.561	529.08	9.2869	524.50	0.0000		
3/2/2017 18:09:01	3/2/2017 18:08:56	6.0221	16.562	529.09	9.2871	524.50	0.0000		
3/2/2017 18:10:01	3/2/2017 18:09:56	6.0182	16.563	529.09	9.2876	524.50	0.0000		
3/2/2017 18:11:01	3/2/2017 18:10:56	6.0171	16.564	529.10	9.2881	524.52	0.0000		
3/2/2017 18:12:01	3/2/2017 18:11:56	6.0184	16.564	529.10	9.2882	524.52	0.0000		
3/2/2017 18:13:01	3/2/2017 18:12:56	6.0217	16.563	529.11	9.2878	524.52	0.0000		
3/2/2017 18:14:01	3/2/2017 18:13:56	6.0238	16.562	529.11	9.2871	524.53	0.0000		
3/2/2017 18:15:01	3/2/2017 18:14:56	6.0243	16.559	529.12	9.2852	524.53	0.0000		
3/2/2017 18:16:01	3/2/2017 18:15:56	6.0165	16.561	529.12	9.2861	524.54	0.0000		
3/2/2017 18:17:01	3/2/2017 18:16:56	6.0117	16.563	529.13	9.2868	524.55	0.0000		
3/2/2017 18:18:01	3/2/2017 18:17:56	6.0098	16.563	529.14	9.2870	524.55	0.0000		
3/2/2017 18:19:01	3/2/2017 18:18:56	6.0077	16.563	529.14	9.2869	524.55	0.0000		
3/2/2017 18:20:01	3/2/2017 18:19:56	6.0044	16.563	529.15	9.2869	524.56	0.0000		
3/2/2017 18:21:01	3/2/2017 18:20:56	5.9989	16.565	529.15	9.2873	524.57	0.0000		
3/2/2017 18:22:01	3/2/2017 18:21:56	5.9977	16.564	529.16	9.2871	524.57	0.0000		
3/2/2017 18:23:01	3/2/2017 18:22:56	5.9958	16.564	529.16	9.2870	524.58	0.0000		
3/2/2017 18:24:01	3/2/2017 18:23:56	5.9918	16.565	529.16	9.2875	524.58	0.0000		
3/2/2017 18:25:01	3/2/2017 18:24:56	5.9908	16.565	529.16	9.2874	524.58	0.0000		
3/2/2017 18:26:01	3/2/2017 18:25:56	5.9884	16.566	529.18	9.2877	524.60	0.0000		
3/2/2017 18:27:01	3/2/2017 18:26:56	5.9912	16.565	529.17	9.2871	524.59	0.0000		
3/2/2017 18:28:01	3/2/2017 18:27:56	5.9876	16.567	529.18	9.2880	524.60	0.0000		
3/2/2017 18:29:01	3/2/2017 18:28:56	5.9880	16.566	529.18	9.2876	524.60	0.0000		
3/2/2017 18:30:01	3/2/2017 18:29:56	5.9926	16.564	529.19	9.2868	524.61	0.0000		
3/2/2017 18:31:01	3/2/2017 18:30:56	5.9923	16.565	529.19	9.2870	524.60	0.0000		
3/2/2017 18:32:01	3/2/2017 18:31:56	5.9945	16.564	529.20	9.2869	524.61	0.0000		
3/2/2017 18:33:01	3/2/2017 18:32:56	5.9904	16.566	529.20	9.2879	524.61	0.0000		
3/2/2017 18:34:01	3/2/2017 18:33:56	5.9862	16.568	529.20	9.2887	524.62	0.0000		
3/2/2017 18:35:01	3/2/2017 18:34:56	5.9860	16.567	529.22	9.2882	524.63	0.0000		
3/2/2017 18:36:01	3/2/2017 18:35:56	5.9894	16.565	529.22	9.2871	524.63	0.0000		
3/2/2017 18:37:01	3/2/2017 18:36:56	5.9845	16.568	529.22	9.2885	524.64	0.0000		
3/2/2017 18:38:01	3/2/2017 18:37:56	5.9764	16.570	529.22	9.2895	524.64	0.0000		
3/2/2017 18:39:01	3/2/2017 18:38:56	5.9763	16.569	529.22	9.2887	524.64	0.0000		
3/2/2017 18:40:01	3/2/2017 18:39:56	5.9841	16.564	529.22	9.2861	524.64	0.0000		
3/2/2017 18:41:01	3/2/2017 18:40:56	5.9804	16.566	529.23	9.2875	524.65	0.0000		
3/2/2017 18:42:01	3/2/2017 18:41:56	5.9714	16.571	529.24	9.2897	524.66	0.0000		
3/2/2017 18:43:01	3/2/2017 18:42:56	5.9772	16.567	529.23	9.2876	524.65	0.0000		
3/2/2017 18:44:01	3/2/2017 18:43:56	5.9754	16.567	529.24	9.2877	524.65	0.0000		
3/2/2017 18:45:01	3/2/2017 18:44:56	5.9814	16.563	529.25	9.2858	524.67	0.0000		
3/2/2017 18:46:01	3/2/2017 18:45:56	5.9860	16.562	529.25	9.2854	524.67	0.0000		
3/2/2017 18:47:01	3/2/2017 18:46:56	5.9780	16.567	529.25	9.2880	524.67	0.0000		
3/2/2017 18:48:01	3/2/2017 18:47:56	5.9717	16.570	529.26	9.2894	524.68	0.0000		
3/2/2017 18:49:01	3/2/2017 18:48:56	5.9678	16.571	529.27	9.2896	524.68	0.0000		
3/2/2017 18:50:01	3/2/2017 18:49:56	5.9617	16.573	529.27	9.2904	524.68	0.0000		
3/2/2017 18:51:01	3/2/2017 18:50:56	5.9610	16.571	529.28	9.2894	524.69	0.0000		
3/2/2017 18:52:01	3/2/2017 18:51:56	5.9731	16.564	529.27	9.2857	524.69	0.0000		
3/2/2017 18:53:01	3/2/2017 18:52:56	5.9699	16.566	529.28	9.2868	524.70	0.0000		
3/2/2017 18:54:01	3/2/2017 18:53:56	5.9683	16.567	529.27	9.2875	524.69	0.0000		
3/2/2017 18:55:01	3/2/2017 18:54:56	5.9688	16.567	529.28	9.2873	524.70	0.0000		
3/2/2017 18:56:01	3/2/2017 18:55:56	5.9718	16.566	529.29	9.2865	524.70	0.0000		
3/2/2017 18:57:01	3/2/2017 18:56:56	5.9745	16.565	529.30	9.2862	524.71	0.0000		
3/2/2017 18:58:01	3/2/2017 18:57:56	5.9624	16.572	529.30	9.2897	524.72	0.0000		
3/2/2017 18:59:01	3/2/2017 18:58:56	5.9789	16.562	529.30	9.2847	524.72	0.0000		
3/2/2017 19:00:01	3/2/2017 18:59:56	5.9821	16.562	529.31	9.2848	524.72	0.0000		
3/2/2017 19:01:01	3/2/2017 19:00:56	5.9833	16.563	529.32	9.2858	524.73	0.0000		
3/2/2017 19:02:01	3/2/2017 19:01:56	5.9911	16.561	529.31	9.2847	524.72	0.0000		
3/2/2017 19:03:01	3/2/2017 19:02:56	5.9937	16.561	529.32	9.2850	524.73	0.0000		
3/2/2017 19:04:01	3/2/2017 19:03:56	6.0020	16.559	529.32	9.2840	524.73	0.0000		
3/2/2017 19:05:01	3/2/2017 19:04:56	6.0021	16.561	529.32	9.2853	524.74	0.0000		
3/2/2017 19:06:01	3/2/2017 19:05:56	5.9852	16.571	529.33	9.2904	524.74	0.0000		
3/2/2017 19:07:01	3/2/2017 19:06:56	5.9926	16.565	529.33	9.2876	524.75	0.0000		
3/2/2017 19:08:01	3/2/2017 19:07:56	5.9990	16.562	529.34	9.2856	524.75	0.0000		
3/2/2017 19:09:01	3/2/2017 19:08:56	5.9964	16.564	529.34	9.2868	524.76	0.0000		
3/2/2017 19:10:01	3/2/2017 19:09:56	5.9978	16.563	529.35	9.2866	524.76	0.0000		
3/2/2017 19:11:01	3/2/2017 19:10:56	5.9973	16.564	529.35	9.2870	524.77	0.0000		
3/2/2017 19:12:01	3/2/2017 19:11:56	5.9980	16.564	529.35	9.2869	524.77	0.0000		
3/2/2017 19:13:01	3/2/2017 19:12:56	5.9988	16.564	529.36	9.2869	524.78	0.0000		
3/2/2017 19:14:01	3/2/2017 19:13:56	6.0001	16.563	529.36	9.2867	524.78	0.0000		
3/2/2017 19:15:01	3/2/2017 19:14:56	5.9980	16.565	529.37	9.2875	524.78	0.0000		
3/2/2017 19:16:01	3/2/2017 19:15:56	5.9950	16.566	529.38	9.2883	524.79	0.0000		
3/2/2017 19:17:01	3/2/2017 19:16:56	5.9960	16.566	529.37	9.2879	524.79	0.0000		
3/2/2017 19:18:01	3/2/2017 19:17:56	5.9925	16.567	529.38	9.2886	524.79	0.0000		
3/2/2017 19:19:01	3/2/2017 19:18:56	5.9934	16.566	529.38	9.2880	524.79	0.0000		
3/2/2017 19:20:01	3/2/2017 19:19:56	5.9960	16.565	529.39	9.2872	524.80	0.0000		
3/2/2017 19:21:01	3/2/2017 19:20:56	6.0027	16.561	529.39	9.2855	524.80	0.0000		
3/2/2017 19:22:01	3/2/2017 19:21:56	5.9946	16.566	529.40	9.2880	524.81	0.0000		
3/2/2017 19:23:01	3/2/2017 19:22:56	5.9963	16.565	529.39	9.2874	524.81	0.0000		
3/2/2017 19:24:01	3/2/2017 19:23:56	5.9976	16.564	529.40	9.2868	524.82	0.0000		
3/2/2017 19:25:01	3/2/2017 19:24:56	5.9932	16.566	529.40	9.2879	524.81	0.0000		
3/2/2017 19:26:01	3/2/2017 19:25:56	5.9932	16.566	529.40	9.2878	524.82	0.0000		
3/2/2017 19:27:01	3/2/2017 19:26:56	5.9945	16.565	529.40	9.2874	524.82	0.0000		
3/2/2017 19:28:01	3/2/2017 19:27:56	5.9971	16.564	529.41	9.2867	524.82	0.0000		
3/2/2017 19:29:01	3/2/2017 19:28:56	5.9978	16.564	529.41	9.2867	524.82	0.0000		
3/2/2017 19:30:01	3/2/2017 19:29:56	5.9974	16.564	529.42	9.2869	524.83	0.0000		
3/2/2017 19:31:01	3/2/2017 19:30:56	5.9990	16.563	529.41	9.2866	524.83	0.0000		
3/2/2017 19:32:01	3/2/2017 19:31:56	5.9763	16.575	529.43	9.2927	524.84	0.0000		
3/2/2017 19:33:01	3/2/2017 19:32:56	5.9878	16.567	529.43	9.2882	524.84	0.0000		
3/2/2017 19:34:01	3/2/2017 19:33:56	5.9947	16.562	529.43	9.2858	524.85	0.0000		
3/2/2017 19:35:01	3/2/2017 19:34:56	5.9935	16.563	529.43	9.2864	524.85	0.0000		
3/2/2017 19:36:01	3/2/2017 19:35:56	5.9946	16.564	529.44	9.2866	524.85	0.0000		
3/2/2017 19:37:01	3/2/2017 19:36:56	5.9969	16.563	529.43	9.2865	524.85	0.0000		
3/2/2017 19:38:01	3/2/2017 19:37:56	5.9957	16.565	529.45	9.2871	524.86	0.0000		
3/2/2017 19:39:01	3/2/2017 19:38:56	5.9960	16.565	529.45	9.2872	524.86	0.0000		
3/2/2017 19:40:01	3/2/2017 19:39:56	5.9966	16.565	529.45	9.2872	524.87	0.0000		
3/2/2017 19:41:01	3/2/2017 19:40:56	5.9974	16.564	529.46	9.2872	524.87	0.0000		
3/2/2017 19:42:01	3/2/2017 19:41:56	6.0006	16.563	529.46	9.2866	524.88	0.0000		
3/2/2017 19:43:01	3/2/2017 19:42:56	5.9969	16.566	529.46	9.2879	524.87	0.0000		
3/2/2017 19:44:01	3/2/2017 19:43:56	6.0025	16.563	529.47	9.2864	524.88	0.0000		
3/2/2017 19:45:01	3/2/2017 19:44:56	6.0021	16.563	529.47	9.2868	524.88	0.0000		
3/2/2017 19:46:01	3/2/2017 19:45:56	6.0009	16.564	529.47	9.2873	524.88	0.0000		
3/2/2017 19:47:01	3/2/2017 19:46:56	5.9998	16.565	529.48	9.2875	524.89	0.0000		
3/2/2017 19:48:01	3/2/2017 19:47:56	5.9880	16.571	529.48	9.2905	524.89	0.0000		
3/2/2017 19:49:01	3/2/2017 19:48:56	5.9896	16.568	529.48	9.2891	524.89	0.0000		
3/2/2017 19:50:01	3/2/2017 19:49:56	5.9957	16.564	529.48	9.2870	524.89	0.0000		
3/2/2017 19:51:01	3/2/2017 19:50:56	5.9957	16.564	529.48	9.2870	524.90	0.0000		
3/2/2017 19:52:01	3/2/2017 19:51:56	5.9979	16.563	529.48	9.2866	524.90	0.0000		
3/2/2017 19:53:01	3/2/2017 19:52:56	5.9817	16.572	529.49	9.2908	524.90	0.0000		
3/2/2017 19:54:01	3/2/2017 19:53:56	5.9809	16.570	529.49	9.2899	524.91	0.0000		
3/2/2017 19:55:01	3/2/2017 19:54:56	5.9853	16.566	529.50	9.2877	524.91	0.0000		
3/2/2017 19:56:01	3/2/2017 19:55:56	5.9818	16.568	529.49	9.2882	524.91	0.0000		
3/2/2017 19:57:01	3/2/2017 19:56:56	5.9851	16.565	529.50	9.2871	524.91	0.0000		
3/2/2017 19:58:01	3/2/2017 19:57:56	5.9781	16.569	529.50	9.2889	524.91	0.0000		
3/2/2017 19:59:01	3/2/2017 19:58:56	5.9822	16.566	529.50	9.2874	524.91	0.0000		
3/2/2017 20:00:01	3/2/2017 19:59:56	5.9826	16.566	529.51	9.2872	524.93	0.0000		
3/2/2017 20:01:01	3/2/2017 20:00:56	5.9918	16.561	529.51	9.2850	524.92	0.0000		
3/2/2017 20:02:01	3/2/2017 20:01:56	5.9943	16.561	529.51	9.2849	524.93	0.0000		
3/2/2017 20:03:01	3/2/2017 20:02:56	5.9955	16.562	529.51	9.2854	524.92	0.0000		
3/2/2017 20:04:01	3/2/2017 20:03:56	5.9899	16.566	529.52	9.2874	524.93	0.0000		
3/2/2017 20:05:01	3/2/2017 20:04:56	5.9935	16.564	529.52	9.2865	524.93	0.0000		
3/2/2017 20:06:01	3/2/2017 20:05:56	5.9969	16.562	529.52	9.2859	524.94	0.0000		
3/2/2017 20:07:01	3/2/2017 20:06:56	5.9979	16.562	529.52	9.2860	524.93	0.0000		
3/2/2017 20:08:01	3/2/2017 20:07:56	5.9975	16.563	529.54	9.2866	524.95	0.0000		
3/2/2017 20:09:01	3/2/2017 20:08:56	5.9975	16.564	529.53	9.2868	524.94	0.0000		
3/2/2017 20:10:01	3/2/2017 20:09:56	5.9974	16.564	529.53	9.2871	524.95	0.0000		
3/2/2017 20:11:01	3/2/2017 20:10:56	5.9974	16.564	529.54	9.2871	524.95	0.0000		
3/2/2017 20:12:01	3/2/2017 20:11:56	5.9975	16.565	529.54	9.2872	524.96	0.0000		
3/2/2017 20:13:01	3/2/2017 20:12:56	5.9972	16.565	529.54	9.2873	524.95	0.0000		
3/2/2017 20:14:01	3/2/2017 20:13:56	5.9985	16.564	529.55	9.2870	524.96	0.0000		
3/2/2017 20:15:01	3/2/2017 20:14:56	5.9975	16.565	529.54	9.2874	524.96	0.0000		
3/2/2017 20:16:01	3/2/2017 20:15:56	5.9971	16.565	529.55	9.2876	524.96	0.0000		
3/2/2017 20:17:01	3/2/2017 20:16:56	5.9980	16.565	529.54	9.2873	524.96	0.0000		
3/2/2017 20:18:01	3/2/2017 20:17:56	5.9975	16.565	529.54	9.2875	524.96	0.0000		
3/2/2017 20:19:01	3/2/2017 20:18:56	5.9978	16.565	529.55	9.2874	524.96	0.0000		
3/2/2017 20:20:01	3/2/2017 20:19:56	5.9984	16.564	529.56	9.2872	524.97	0.0000		
3/2/2017 20:21:01	3/2/2017 20:20:56	5.9989	16.564	529.57	9.2871	524.98	0.0000		
3/2/2017 20:22:01	3/2/2017 20:21:56	5.9984	16.565	529.55	9.2873	524.97	0.0000		
3/2/2017 20:23:01	3/2/2017 20:22:56	5.9995	16.564	529.55	9.2871	524.97	0.0000		
3/2/2017 20:24:01	3/2/2017 20:23:56	6.0031	16.563	529.56	9.2863	524.97	0.0000		
3/2/2017 20:25:01	3/2/2017 20:24:56	6.0039	16.563	529.56	9.2864	524.97	0.0000		
3/2/2017 20:26:01	3/2/2017 20:25:56	6.0022	16.564	529.57	9.2871	524.98	0.0000		
3/2/2017 20:27:01	3/2/2017 20:26:56	6.0019	16.564	529.56	9.2873	524.97	0.0000		
3/2/2017 20:28:01	3/2/2017 20:27:56	6.0049	16.563	529.57	9.2865	524.98	0.0000		
3/2/2017 20:29:01	3/2/2017 20:28:56	6.0041	16.564	529.57	9.2870	524.98	0.0000		
3/2/2017 20:30:01	3/2/2017 20:29:56	6.0001	16.566	529.57	9.2880	524.99	0.0000		
3/2/2017 20:31:01	3/2/2017 20:30:56	5.9985	16.566	529.58	9.2882	524.99	0.0000		
3/2/2017 20:32:01	3/2/2017 20:31:56	5.9998	16.565	529.57	9.2877	524.99	0.0000		
3/2/2017 20:33:01	3/2/2017 20:32:56	6.0038	16.563	529.58	9.2865	524.99	0.0000		
3/2/2017 20:34:01	3/2/2017 20:33:56	6.0095	16.560	529.58	9.2853	524.99	0.0000		
3/2/2017 20:35:01	3/2/2017 20:34:56	6.0094	16.561	529.58	9.2859	524.99	0.0000		
3/2/2017 20:36:01	3/2/2017 20:35:56	6.0108	16.562	529.58	9.2861	524.99	0.0000		
3/2/2017 20:37:01	3/2/2017 20:36:56	6.0116	16.562	529.58	9.2864	525.00	0.0000		
3/2/2017 20:38:01	3/2/2017 20:37:56	6.0122	16.562	529.58	9.2866	524.99	0.0000		
3/2/2017 20:39:01	3/2/2017 20:38:56	6.0131	16.562	529.59	9.2866	525.00	0.0000		
3/2/2017 20:40:01	3/2/2017 20:39:56	6.0138	16.562	529.58	9.2867	524.99	0.0000		
3/2/2017 20:41:01	3/2/2017 20:40:56	6.0118	16.564	529.59	9.2874	525.00	0.0000		
3/2/2017 20:42:01	3/2/2017 20:41:56	6.0117	16.564	529.59	9.2873	525.00	0.0000		
3/2/2017 20:43:01	3/2/2017 20:42:56	6.0149	16.562	529.59	9.2865	525.00	0.0000		
3/2/2017 20:44:01	3/2/2017 20:43:56	6.0161	16.562	529.58	9.2865	525.00	0.0000		
3/2/2017 20:45:01	3/2/2017 20:44:56	6.0139	16.563	529.59	9.2873	525.00	0.0000		
3/2/2017 20:46:01	3/2/2017 20:45:56	6.0164	16.562	529.59	9.2868	525.00	0.0000		
3/2/2017 20:47:01	3/2/2017 20:46:56	6.0137	16.564	529.59	9.2877	525.00	0.0000		
3/2/2017 20:48:01	3/2/2017 20:47:56	6.0129	16.564	529.59	9.2878	525.01	0.0000		
3/2/2017 20:49:01	3/2/2017 20:48:56	6.0156	16.563	529.59	9.2870	525.00	0.0000		
3/2/2017 20:50:01	3/2/2017 20:49:56	6.0180	16.562	529.59	9.2865	525.00	0.0000		
3/2/2017 20:51:01	3/2/2017 20:50:56	6.0187	16.562	529.59	9.2866	525.00	0.0000		
3/2/2017 20:52:01	3/2/2017 20:51:56	6.0189	16.562	529.60	9.2868	525.01	0.0000		
3/2/2017 20:53:01	3/2/2017 20:52:56	6.0187	16.562	529.60	9.2870	525.01	0.0000		
3/2/2017 20:54:01	3/2/2017 20:53:56	6.0195	16.562	529.60	9.2870	525.01	0.0000		
3/2/2017 20:55:01	3/2/2017 20:54:56	6.0201	16.562	529.59	9.2869	525.01	0.0000		
3/2/2017 20:56:01	3/2/2017 20:55:56	6.0208	16.562	529.59	9.2869	525.01	0.0000		
3/2/2017 20:57:01	3/2/2017 20:56:56	6.0205	16.562	529.60	9.2870	525.01	0.0000		
3/2/2017 20:58:01	3/2/2017 20:57:56	6.0202	16.563	529.60	9.2873	525.01	0.0000		
3/2/2017 20:59:01	3/2/2017 20:58:56	6.0201	16.563	529.60	9.2873	525.01	0.0000		
3/2/2017 21:00:01	3/2/2017 20:59:56	6.0202	16.563	529.60	9.2874	525.01	0.0000		
3/2/2017 21:01:01	3/2/2017 21:00:56	6.0206	16.563	529.60	9.2873	525.02	0.0000		
3/2/2017 21:02:01	3/2/2017 21:01:56	6.0145	16.566	529.59	9.2888	525.01	0.0000		
3/2/2017 21:03:01	3/2/2017 21:02:56	6.0137	16.566	529.60	9.2887	525.01	0.0000		
3/2/2017 21:04:01	3/2/2017 21:03:56	6.0052	16.569	529.60	9.2905	525.01	0.0000		
3/2/2017 21:05:01	3/2/2017 21:04:56	6.0106	16.565	529.60	9.2883	525.01	0.0000		
3/2/2017 21:06:01	3/2/2017 21:05:56	6.0044	16.568	529.60	9.2895	525.02	0.0000		
3/2/2017 21:07:01	3/2/2017 21:06:56	6.0064	16.566	529.60	9.2885	525.02	0.0000		
3/2/2017 21:08:01	3/2/2017 21:07:56	6.0049	16.566	529.60	9.2885	525.01	0.0000		
3/2/2017 21:09:01	3/2/2017 21:08:56	6.0073	16.564	529.60	9.2876	525.01	0.0000		
3/2/2017 21:10:01	3/2/2017 21:09:56	6.0126	16.561	529.60	9.2861	525.01	0.0000		
3/2/2017 21:11:01	3/2/2017 21:10:56	6.0099	16.563	529.61	9.2871	525.02	0.0000		
3/2/2017 21:12:01	3/2/2017 21:11:56	6.0160	16.561	529.60	9.2859	525.01	0.0000		
3/2/2017 21:13:01	3/2/2017 21:12:56	6.0209	16.559	529.60	9.2850	525.01	0.0000		
3/2/2017 21:14:01	3/2/2017 21:13:56	6.0230	16.559	529.60	9.2853	525.01	0.0000		
3/2/2017 21:15:01	3/2/2017 21:14:56	6.0178	16.563	529.60	9.2872	525.02	0.0000		
3/2/2017 21:16:01	3/2/2017 21:15:56	6.0169	16.563	529.60	9.2875	525.01	0.0000		
3/2/2017 21:17:01	3/2/2017 21:16:56	6.0194	16.562	529.60	9.2868	525.01	0.0000		
3/2/2017 21:18:01	3/2/2017 21:17:56	6.0233	16.560	529.60	9.2859	525.01	0.0000		
3/2/2017 21:19:01	3/2/2017 21:18:56	6.0257	16.560	529.60	9.2857	525.01	0.0000		
3/2/2017 21:20:01	3/2/2017 21:19:56	6.0249	16.561	529.60	9.2864	525.01	0.0000		
3/2/2017 21:21:01	3/2/2017 21:20:56	6.0339	16.557	529.61	9.2844	525.02	0.0000		
3/2/2017 21:22:01	3/2/2017 21:21:56	6.0342	16.558	529.61	9.2852	525.02	0.0000		
3/2/2017 21:23:01	3/2/2017 21:22:56	6.0377	16.558	529.60	9.2851	525.02	0.0000		
3/2/2017 21:24:01	3/2/2017 21:23:56	6.0400	16.558	529.59	9.2852	525.01	0.0000		
3/2/2017 21:25:01	3/2/2017 21:24:56	6.0388	16.560	529.61	9.2863	525.02	0.0000		
3/2/2017 21:26:01	3/2/2017 21:25:56	6.0470	16.556	529.60	9.2846	525.02	0.0000		
3/2/2017 21:27:01	3/2/2017 21:26:56	6.0473	16.557	529.59	9.2853	525.01	0.0000		
3/2/2017 21:28:01	3/2/2017 21:27:56	6.0450	16.559	529.60	9.2866	525.02	0.0000		
3/2/2017 21:29:01	3/2/2017 21:28:56	6.0487	16.558	529.60	9.2860	525.01	0.0000		
3/2/2017 21:30:01	3/2/2017 21:29:56	6.0482	16.559	529.59	9.2865	525.01	0.0000		
3/2/2017 21:31:01	3/2/2017 21:30:56	6.0485	16.559	529.59	9.2868	525.01	0.0000		
3/2/2017 21:32:01	3/2/2017 21:31:56	6.0583	16.555	529.60	9.2846	525.01	0.0000		
3/2/2017 21:33:01	3/2/2017 21:32:56	6.0605	16.555	529.60	9.2850	525.02	0.0000		
3/2/2017 21:34:01	3/2/2017 21:33:56	6.0494	16.562	529.59	9.2885	525.01	0.0000		
3/2/2017 21:35:01	3/2/2017 21:34:56	6.0547	16.559	529.60	9.2869	525.01	0.0000		
3/2/2017 21:36:01	3/2/2017 21:35:56	6.0541	16.559	529.60	9.2870	525.01	0.0000		
3/2/2017 21:37:01	3/2/2017 21:36:56	6.0455	16.564	529.60	9.2892	525.01	0.0000		
3/2/2017 21:38:01	3/2/2017 21:37:56	6.0454	16.563	529.60	9.2887	525.01	0.0000		
3/2/2017 21:39:01	3/2/2017 21:38:56	6.0488	16.560	529.59	9.2873	525.00	0.0000		
3/2/2017 21:40:01	3/2/2017 21:39:56	6.0455	16.561	529.59	9.2877	525.00	0.0000		
3/2/2017 21:41:01	3/2/2017 21:40:56	5.9957	16.586	529.59	9.3000	525.01	0.0000		
3/2/2017 21:42:01	3/2/2017 21:41:56	5.9991	16.578	529.59	9.2952	525.00	0.0000		
3/2/2017 21:43:01	3/2/2017 21:42:56	5.9981	16.574	529.59	9.2928	525.00	0.0000		
3/2/2017 21:44:01	3/2/2017 21:43:56	6.0103	16.565	529.59	9.2879	525.00	0.0000		
3/2/2017 21:45:01	3/2/2017 21:44:56	6.0251	16.557	529.59	9.2838	525.00	0.0000		
3/2/2017 21:46:01	3/2/2017 21:45:56	6.0070	16.567	529.58	9.2892	525.00	0.0000		
3/2/2017 21:47:01	3/2/2017 21:46:56	6.0163	16.562	529.58	9.2865	524.99	0.0000		
3/2/2017 21:48:01	3/2/2017 21:47:56	6.0325	16.554	529.58	9.2827	524.99	0.0000		
3/2/2017 21:49:01	3/2/2017 21:48:56	6.0310	16.557	529.57	9.2841	524.99	0.0000		
3/2/2017 21:50:01	3/2/2017 21:49:56	6.0382	16.555	529.58	9.2833	524.99	0.0000		
3/2/2017 21:51:01	3/2/2017 21:50:56	6.0366	16.558	529.58	9.2850	524.99	0.0000		
3/2/2017 21:52:01	3/2/2017 21:51:56	6.0359	16.559	529.58	9.2861	524.99	0.0000		
3/2/2017 21:53:01	3/2/2017 21:52:56	6.0250	16.566	529.57	9.2892	524.98	0.0000		
3/2/2017 21:54:01	3/2/2017 21:53:56	6.0177	16.567	529.57	9.2900	524.98	0.0000		
3/2/2017 21:55:01	3/2/2017 21:54:56	5.9964	16.574	529.56	9.2931	524.97	0.0000		
3/2/2017 21:56:01	3/2/2017 21:55:56	5.9999	16.569	529.57	9.2899	524.98	0.0000		
3/2/2017 21:57:01	3/2/2017 21:56:56	5.9927	16.571	529.57	9.2908	524.98	0.0000		
3/2/2017 21:58:01	3/2/2017 21:57:56	5.9945	16.568	529.57	9.2892	524.98	0.0000		
3/2/2017 21:59:01	3/2/2017 21:58:56	5.9969	16.566	529.56	9.2878	524.97	0.0000		
3/2/2017 22:00:01	3/2/2017 21:59:56	5.9974	16.565	529.57	9.2875	524.98	0.0000		
3/2/2017 22:01:01	3/2/2017 22:00:56	5.9977	16.565	529.55	9.2874	524.97	0.0000		
3/2/2017 22:02:01	3/2/2017 22:01:56	5.9971	16.565	529.55	9.2874	524.97	0.0000		
3/2/2017 22:03:01	3/2/2017 22:02:56	5.9982	16.564	529.55	9.2871	524.96	0.0000		
3/2/2017 22:04:01	3/2/2017 22:03:56	6.0010	16.563	529.55	9.2867	524.96	0.0000		
3/2/2017 22:05:01	3/2/2017 22:04:56	6.0013	16.564	529.55	9.2869	524.96	0.0000		
3/2/2017 22:06:01	3/2/2017 22:05:56	6.0000	16.565	529.55	9.2874	524.96	0.0000		
3/2/2017 22:07:01	3/2/2017 22:06:56	6.0000	16.565	529.55	9.2874	524.96	0.0000		
3/2/2017 22:08:01	3/2/2017 22:07:56	6.0000	16.565	529.54	9.2874	524.96	0.0000		
3/2/2017 22:09:01	3/2/2017 22:08:56	6.0032	16.564	529.54	9.2870	524.96	0.0000		
3/2/2017 22:10:01	3/2/2017 22:09:56	6.0064	16.563	529.54	9.2870	524.96	0.0000		
3/2/2017 22:11:01	3/2/2017 22:10:56	6.0083	16.563	529.54	9.2869	524.95	0.0000		
3/2/2017 22:12:01	3/2/2017 22:11:56	6.0074	16.564	529.54	9.2872	524.95	0.0000		
3/2/2017 22:13:01	3/2/2017 22:12:56	6.0058	16.564	529.54	9.2874	524.95	0.0000		
3/2/2017 22:14:01	3/2/2017 22:13:56	6.0047	16.565	529.53	9.2876	524.94	0.0000		
3/2/2017 22:15:01	3/2/2017 22:14:56	6.0071	16.564	529.53	9.2872	524.95	0.0000		
3/2/2017 22:16:01	3/2/2017 22:15:56	6.0063	16.564	529.54	9.2874	524.95	0.0000		
3/2/2017 22:17:01	3/2/2017 22:16:56	6.0064	16.564	529.53	9.2874	524.94	0.0000		
3/2/2017 22:18:01	3/2/2017 22:17:56	6.0075	16.564	529.53	9.2873	524.94	0.0000		
3/2/2017 22:19:01	3/2/2017 22:18:56	6.0081	16.564	529.53	9.2873	524.94	0.0000		
3/2/2017 22:20:01	3/2/2017 22:19:56	6.0086	16.564	529.52	9.2873	524.94	0.0000		
3/2/2017 22:21:01	3/2/2017 22:20:56	6.0088	16.564	529.52	9.2873	524.93	0.0000		
3/2/2017 22:22:01	3/2/2017 22:21:56	6.0093	16.564	529.52	9.2874	524.94	0.0000		
3/2/2017 22:23:01	3/2/2017 22:22:56	6.0102	16.564	529.52	9.2875	524.93	0.0000		
3/2/2017 22:24:01	3/2/2017 22:23:56	6.0116	16.564	529.51	9.2877	524.92	0.0000		
3/2/2017 22:25:01	3/2/2017 22:24:56	6.0150	16.563	529.51	9.2875	524.92	0.0000		
3/2/2017 22:26:01	3/2/2017 22:25:56	6.0168	16.563	529.51	9.2871	524.93	0.0000		
3/2/2017 22:27:01	3/2/2017 22:26:56	6.0159	16.563	529.50	9.2871	524.91	0.0000		
3/2/2017 22:28:01	3/2/2017 22:27:56	6.0149	16.562	529.50	9.2868	524.92	0.0000		
3/2/2017 22:29:01	3/2/2017 22:28:56	6.0118	16.563	529.50	9.2870	524.91	0.0000		
3/2/2017 22:30:01	3/2/2017 22:29:56	6.0097	16.563	529.49	9.2869	524.91	0.0000		
3/2/2017 22:31:01	3/2/2017 22:30:56	6.0070	16.563	529.50	9.2870	524.91	0.0000		
3/2/2017 22:32:01	3/2/2017 22:31:56	6.0048	16.565	529.49	9.2876	524.91	0.0000		
3/2/2017 22:33:01	3/2/2017 22:32:56	6.0060	16.565	529.50	9.2877	524.91	0.0000		
3/2/2017 22:34:01	3/2/2017 22:33:56	6.0085	16.564	529.49	9.2876	524.90	0.0000		
3/2/2017 22:35:01	3/2/2017 22:34:56	6.0105	16.564	529.47	9.2874	524.89	0.0000		
3/2/2017 22:36:01	3/2/2017 22:35:56	6.0117	16.564	529.49	9.2874	524.90	0.0000		
3/2/2017 22:37:01	3/2/2017 22:36:56	6.0120	16.563	529.48	9.2872	524.89	0.0000		
3/2/2017 22:38:01	3/2/2017 22:37:56	6.0109	16.563	529.47	9.2873	524.88	0.0000		
3/2/2017 22:39:01	3/2/2017 22:38:56	6.0099	16.564	529.47	9.2874	524.88	0.0000		
3/2/2017 22:40:01	3/2/2017 22:39:56	6.0095	16.564	529.47	9.2874	524.88	0.0000		
3/2/2017 22:41:01	3/2/2017 22:40:56	6.0069	16.564	529.46	9.2876	524.87	0.0000		
3/2/2017 22:42:01	3/2/2017 22:41:56	6.0041	16.565	529.46	9.2878	524.87	0.0000		
3/2/2017 22:43:01	3/2/2017 22:42:56	6.0071	16.563	529.46	9.2870	524.87	0.0000		
3/2/2017 22:44:01	3/2/2017 22:43:56	6.0039	16.565	529.46	9.2880	524.87	0.0000		
3/2/2017 22:45:01	3/2/2017 22:44:56	6.0015	16.566	529.46	9.2882	524.87	0.0000		
3/2/2017 22:46:01	3/2/2017 22:45:56	6.0023	16.565	529.45	9.2877	524.86	0.0000		
3/2/2017 22:47:01	3/2/2017 22:46:56	6.0037	16.564	529.45	9.2872	524.86	0.0000		
3/2/2017 22:48:01	3/2/2017 22:47:56	6.0077	16.562	529.45	9.2861	524.86	0.0000		
3/2/2017 22:49:01	3/2/2017 22:48:56	6.0062	16.564	529.45	9.2871	524.86	0.0000		
3/2/2017 22:50:01	3/2/2017 22:49:56	6.0055	16.564	529.45	9.2874	524.86	0.0000		
3/2/2017 22:51:01	3/2/2017 22:50:56	5.9934	16.570	529.44	9.2903	524.86	0.0000		
3/2/2017 22:52:01	3/2/2017 22:51:56	5.9710	16.579	529.45	9.2944	524.86	0.0000		
3/2/2017 22:53:01	3/2/2017 22:52:56	5.9748	16.572	529.44	9.2908	524.86	0.0000		
3/2/2017 22:54:01	3/2/2017 22:53:56	5.9738	16.570	529.44	9.2893	524.85	0.0000		
3/2/2017 22:55:01	3/2/2017 22:54:56	5.9746	16.568	529.43	9.2883	524.85	0.0000		
3/2/2017 22:56:01	3/2/2017 22:55:56	5.9740	16.568	529.44	9.2882	524.85	0.0000		
3/2/2017 22:57:01	3/2/2017 22:56:56	5.9685	16.570	529.43	9.2893	524.84	0.0000		
3/2/2017 22:58:01	3/2/2017 22:57:56	5.9671	16.570	529.43	9.2889	524.84	0.0000		
3/2/2017 22:59:01	3/2/2017 22:58:56	5.9722	16.566	529.42	9.2870	524.83	0.0000		
3/2/2017 23:00:01	3/2/2017 22:59:56	5.9739	16.565	529.42	9.2866	524.83	0.0000		
3/2/2017 23:01:01	3/2/2017 23:00:56	5.9751	16.565	529.41	9.2867	524.82	0.0000		
3/2/2017 23:02:01	3/2/2017 23:01:56	5.9804	16.563	529.40	9.2857	524.82	0.0000		
3/2/2017 23:03:01	3/2/2017 23:02:56	5.9821	16.564	529.39	9.2859	524.81	0.0000		
3/2/2017 23:04:01	3/2/2017 23:03:56	5.9846	16.563	529.40	9.2858	524.81	0.0000		
3/2/2017 23:05:01	3/2/2017 23:04:56	5.9850	16.564	529.39	9.2863	524.81	0.0000		
3/2/2017 23:06:01	3/2/2017 23:05:56	5.9852	16.565	529.39	9.2867	524.80	0.0000		
3/2/2017 23:07:01	3/2/2017 23:06:56	5.9779	16.569	529.39	9.2889	524.81	0.0000		
3/2/2017 23:08:01	3/2/2017 23:07:56	5.9654	16.575	529.39	9.2918	524.80	0.0000		
3/2/2017 23:09:01	3/2/2017 23:08:56	5.9583	16.576	529.39	9.2919	524.80	0.0000		
3/2/2017 23:10:01	3/2/2017 23:09:56	5.9558	16.574	529.38	9.2907	524.80	0.0000		
3/2/2017 23:11:01	3/2/2017 23:10:56	5.9402	16.579	529.38	9.2931	524.79	0.0000		
3/2/2017 23:12:01	3/2/2017 23:11:56	5.9372	16.577	529.39	9.2916	524.80	0.0000		
3/2/2017 23:13:01	3/2/2017 23:12:56	5.9347	16.575	529.37	9.2904	524.79	0.0000		
3/2/2017 23:14:01	3/2/2017 23:13:56	5.9363	16.572	529.37	9.2886	524.79	0.0000		
3/2/2017 23:15:01	3/2/2017 23:14:56	5.9212	16.579	529.37	9.2918	524.79	0.0000		
3/2/2017 23:16:01	3/2/2017 23:15:56	5.9242	16.574	529.36	9.2894	524.78	0.0000		
3/2/2017 23:17:01	3/2/2017 23:16:56	5.9259	16.571	529.36	9.2876	524.78	0.0000		
3/2/2017 23:18:01	3/2/2017 23:17:56	5.9103	16.579	529.37	9.2916	524.78	0.0000		
3/2/2017 23:19:01	3/2/2017 23:18:56	5.9391	16.563	529.36	9.2832	524.78	0.0000		
3/2/2017 23:20:01	3/2/2017 23:19:56	5.9356	16.567	529.35	9.2857	524.77	0.0000		
3/2/2017 23:21:01	3/2/2017 23:20:56	5.9467	16.563	529.34	9.2840	524.76	0.0000		
3/2/2017 23:22:01	3/2/2017 23:21:56	5.9615	16.558	529.34	9.2817	524.76	0.0000		
3/2/2017 23:23:01	3/2/2017 23:22:56	5.9643	16.561	529.33	9.2833	524.75	0.0000		
3/2/2017 23:24:01	3/2/2017 23:23:56	5.9148	16.590	529.34	9.2983	524.75	0.0000		
3/2/2017 23:25:01	3/2/2017 23:24:56	5.9320	16.577	529.33	9.2915	524.74	0.0000		
3/2/2017 23:26:01	3/2/2017 23:25:56	5.9078	16.587	529.34	9.2962	524.75	0.0000		
3/2/2017 23:27:01	3/2/2017 23:26:56	5.9242	16.573	529.34	9.2886	524.75	0.0000		
3/2/2017 23:28:01	3/2/2017 23:27:56	5.9157	16.575	529.34	9.2896	524.75	0.0000		
3/2/2017 23:29:01	3/2/2017 23:28:56	5.9286	16.567	529.33	9.2853	524.74	0.0000		
3/2/2017 23:30:01	3/2/2017 23:29:56	5.9128	16.575	529.32	9.2893	524.74	0.0000		
3/2/2017 23:31:01	3/2/2017 23:30:56	5.9231	16.570	529.33	9.2865	524.75	0.0000		
3/2/2017 23:32:01	3/2/2017 23:31:56	5.9224	16.570	529.33	9.2867	524.74	0.0000		
3/2/2017 23:33:01	3/2/2017 23:32:56	5.9249	16.569	529.33	9.2861	524.74	0.0000		
3/2/2017 23:34:01	3/2/2017 23:33:56	5.9113	16.576	529.33	9.2898	524.74	0.0000		
3/2/2017 23:35:01	3/2/2017 23:34:56	5.9249	16.568	529.32	9.2856	524.73	0.0000		
3/2/2017 23:36:01	3/2/2017 23:35:56	5.9162	16.573	529.32	9.2880	524.73	0.0000		
3/2/2017 23:37:01	3/2/2017 23:36:56	5.9194	16.571	529.32	9.2872	524.73	0.0000		
3/2/2017 23:38:01	3/2/2017 23:37:56	5.9216	16.570	529.32	9.2864	524.73	0.0000		
3/2/2017 23:39:01	3/2/2017 23:38:56	5.9619	16.551	529.31	9.2773	524.72	0.0000		
3/2/2017 23:40:01	3/2/2017 23:39:56	5.9309	16.573	529.30	9.2890	524.71	0.0000		
3/2/2017 23:41:01	3/2/2017 23:40:56	5.9348	16.571	529.30	9.2880	524.71	0.0000		
3/2/2017 23:42:01	3/2/2017 23:41:56	5.9396	16.568	529.29	9.2865	524.70	0.0000		
3/2/2017 23:43:01	3/2/2017 23:42:56	5.9603	16.559	529.28	9.2823	524.70	0.0000		
3/2/2017 23:44:01	3/2/2017 23:43:56	5.9799	16.551	529.27	9.2783	524.69	0.0000		
3/2/2017 23:45:01	3/2/2017 23:44:56	5.9655	16.563	529.27	9.2846	524.68	0.0000		
3/2/2017 23:46:01	3/2/2017 23:45:56	5.9882	16.553	529.25	9.2801	524.67	0.0000		
3/2/2017 23:47:01	3/2/2017 23:46:56	5.9897	16.556	529.26	9.2818	524.67	0.0000		
3/2/2017 23:48:01	3/2/2017 23:47:56	5.9611	16.574	529.25	9.2912	524.67	0.0000		
3/2/2017 23:49:01	3/2/2017 23:48:56	5.9349	16.585	529.25	9.2963	524.67	0.0000		
3/2/2017 23:50:01	3/2/2017 23:49:56	5.9139	16.592	529.25	9.2995	524.67	0.0000		
3/2/2017 23:51:01	3/2/2017 23:50:56	5.8918	16.595	529.26	9.3001	524.68	0.0000		
3/2/2017 23:52:01	3/2/2017 23:51:56	5.8913	16.586	529.27	9.2949	524.68	0.0000		
3/2/2017 23:53:01	3/2/2017 23:52:56	5.8909	16.581	529.26	9.2917	524.67	0.0000		
3/2/2017 23:54:01	3/2/2017 23:53:56	5.8904	16.578	529.26	9.2901	524.67	0.0000		
3/2/2017 23:55:01	3/2/2017 23:54:56	5.8922	16.576	529.24	9.2886	524.66	0.0000		
3/2/2017 23:56:01	3/2/2017 23:55:56	5.8939	16.574	529.25	9.2876	524.66	0.0000		
3/2/2017 23:57:01	3/2/2017 23:56:56	5.8942	16.573	529.23	9.2873	524.65	0.0000		
3/2/2017 23:58:01	3/2/2017 23:57:56	5.8963	16.572	529.22	9.2866	524.64	0.0000		
3/2/2017 23:59:01	3/2/2017 23:58:56	5.8951	16.573	529.23	9.2872	524.65	0.0000		
3/3/2017 0:00:01	3/2/2017 23:59:56	5.8960	16.573	529.23	9.2870	524.64	0.0000		
3/3/2017 0:01:01	3/3/2017 0:00:56	5.8971	16.573	529.23	9.2870	524.64	0.0000		
3/3/2017 0:02:01	3/3/2017 0:01:56	5.8888	16.577	529.22	9.2893	524.63	0.0000		
3/3/2017 0:03:01	3/3/2017 0:02:56	5.8953	16.573	529.22	9.2869	524.63	0.0000		
3/3/2017 0:04:01	3/3/2017 0:03:56	5.9031	16.568	529.20	9.2847	524.62	0.0000		
3/3/2017 0:05:01	3/3/2017 0:04:56	5.8828	16.582	529.20	9.2917	524.62	0.0000		
3/3/2017 0:06:01	3/3/2017 0:05:56	5.9260	16.558	529.20	9.2795	524.61	0.0000		
3/3/2017 0:07:01	3/3/2017 0:06:56	5.9016	16.575	529.20	9.2884	524.62	0.0000		
3/3/2017 0:08:01	3/3/2017 0:07:56	5.9809	16.536	529.19	9.2689	524.61	0.0000		
3/3/2017 0:09:01	3/3/2017 0:08:56	5.9421	16.566	529.18	9.2850	524.59	0.0000		
3/3/2017 0:10:01	3/3/2017 0:09:56	5.9218	16.578	529.17	9.2916	524.58	0.0000		
3/3/2017 0:11:01	3/3/2017 0:10:56	5.9435	16.564	529.16	9.2845	524.58	0.0000		
3/3/2017 0:12:01	3/3/2017 0:11:56	5.9573	16.560	529.15	9.2823	524.57	0.0000		
3/3/2017 0:13:01	3/3/2017 0:12:56	5.9101	16.588	529.15	9.2972	524.56	0.0000		
3/3/2017 0:14:01	3/3/2017 0:13:56	5.9897	16.547	529.15	9.2763	524.57	0.0000		
3/3/2017 0:15:01	3/3/2017 0:14:56	5.9853	16.556	529.14	9.2815	524.55	0.0000		
3/3/2017 0:16:01	3/3/2017 0:15:56	5.9744	16.562	529.13	9.2847	524.55	0.0000		
3/3/2017 0:17:01	3/3/2017 0:16:56	5.9624	16.566	529.14	9.2862	524.55	0.0000		
3/3/2017 0:18:01	3/3/2017 0:17:56	5.9627	16.565	529.13	9.2859	524.55	0.0000		
3/3/2017 0:19:01	3/3/2017 0:18:56	5.9800	16.556	529.13	9.2811	524.54	0.0000		
3/3/2017 0:20:01	3/3/2017 0:19:56	5.9205	16.581	529.11	9.2933	524.53	0.0000		
3/3/2017 0:21:01	3/3/2017 0:20:56	5.8151	16.628	529.11	9.3164	524.53	0.0000		
3/3/2017 0:22:01	3/3/2017 0:21:56	5.9036	16.563	529.11	9.2816	524.53	0.0000		
3/3/2017 0:23:01	3/3/2017 0:22:56	5.7914	16.618	529.12	9.3091	524.53	0.0000		
3/3/2017 0:24:01	3/3/2017 0:23:56	5.8815	16.556	529.11	9.2760	524.53	0.0000		
3/3/2017 0:25:01	3/3/2017 0:24:56	5.8076	16.594	529.10	9.2951	524.52	0.0000		
3/3/2017 0:26:01	3/3/2017 0:25:56	5.8656	16.560	529.11	9.2779	524.53	0.0000		
3/3/2017 0:27:01	3/3/2017 0:26:56	5.8782	16.560	529.09	9.2784	524.51	0.0000		
3/3/2017 0:28:01	3/3/2017 0:27:56	5.8264	16.592	529.08	9.2952	524.50	0.0000		
3/3/2017 0:29:01	3/3/2017 0:28:56	5.7925	16.604	529.08	9.3005	524.49	0.0000		
3/3/2017 0:30:01	3/3/2017 0:29:56	5.8213	16.581	529.07	9.2882	524.49	0.0000		
3/3/2017 0:31:01	3/3/2017 0:30:56	5.8462	16.568	529.08	9.2815	524.49	0.0000		
3/3/2017 0:32:01	3/3/2017 0:31:56	5.9196	16.535	529.08	9.2655	524.49	0.0000		
3/3/2017 0:33:01	3/3/2017 0:32:56	5.8597	16.578	529.06	9.2885	524.47	0.0000		
3/3/2017 0:34:01	3/3/2017 0:33:56	5.8110	16.606	529.05	9.3025	524.47	0.0000		
3/3/2017 0:35:01	3/3/2017 0:34:56	5.8191	16.594	529.05	9.2960	524.47	0.0000		
3/3/2017 0:36:01	3/3/2017 0:35:56	5.8405	16.577	529.05	9.2869	524.47	0.0000		
3/3/2017 0:37:01	3/3/2017 0:36:56	5.7799	16.609	529.06	9.3026	524.48	0.0000		
3/3/2017 0:38:01	3/3/2017 0:37:56	5.7945	16.594	529.05	9.2944	524.47	0.0000		
3/3/2017 0:39:01	3/3/2017 0:38:56	5.7736	16.601	529.05	9.2974	524.47	0.0000		
3/3/2017 0:40:01	3/3/2017 0:39:56	5.7510	16.608	529.04	9.3006	524.46	0.0000		
3/3/2017 0:41:01	3/3/2017 0:40:56	5.7731	16.588	529.03	9.2900	524.45	0.0000		
3/3/2017 0:42:01	3/3/2017 0:41:56	5.8111	16.565	529.03	9.2781	524.45	0.0000		
3/3/2017 0:43:01	3/3/2017 0:42:56	5.8002	16.572	529.03	9.2816	524.44	0.0000		
3/3/2017 0:44:01	3/3/2017 0:43:56	5.7694	16.590	529.02	9.2911	524.44	0.0000		
3/3/2017 0:45:01	3/3/2017 0:44:56	5.7536	16.597	529.02	9.2944	524.43	0.0000		
3/3/2017 0:46:01	3/3/2017 0:45:56	5.7326	16.604	529.01	9.2972	524.42	0.0000		
3/3/2017 0:47:01	3/3/2017 0:46:56	5.7535	16.587	529.00	9.2881	524.42	0.0000		
3/3/2017 0:48:01	3/3/2017 0:47:56	5.7215	16.601	529.00	9.2952	524.42	0.0000		
3/3/2017 0:49:01	3/3/2017 0:48:56	5.6852	16.617	529.01	9.3025	524.42	0.0000		
3/3/2017 0:50:01	3/3/2017 0:49:56	5.7013	16.599	529.00	9.2925	524.42	0.0000		
3/3/2017 0:51:01	3/3/2017 0:50:56	5.6755	16.606	529.00	9.2956	524.42	0.0000		
3/3/2017 0:52:01	3/3/2017 0:51:56	5.6837	16.597	528.99	9.2906	524.41	0.0000		
3/3/2017 0:53:01	3/3/2017 0:52:56	5.6787	16.598	528.98	9.2907	524.40	0.0000		
3/3/2017 0:54:01	3/3/2017 0:53:56	5.7106	16.583	528.98	9.2834	524.40	0.0000		
3/3/2017 0:55:01	3/3/2017 0:54:56	5.6756	16.604	528.98	9.2940	524.40	0.0000		
3/3/2017 0:56:01	3/3/2017 0:55:56	5.6694	16.603	528.97	9.2936	524.39	0.0000		
3/3/2017 0:57:01	3/3/2017 0:56:56	5.6691	16.600	528.96	9.2914	524.38	0.0000		
3/3/2017 0:58:01	3/3/2017 0:57:56	5.6763	16.593	528.96	9.2878	524.38	0.0000		
3/3/2017 0:59:01	3/3/2017 0:58:56	5.6526	16.604	528.97	9.2932	524.39	0.0000		
3/3/2017 1:00:01	3/3/2017 0:59:56	5.6666	16.594	528.96	9.2879	524.38	0.0000		
3/3/2017 1:01:01	3/3/2017 1:00:56	5.6570	16.599	528.95	9.2901	524.37	0.0000		
3/3/2017 1:02:01	3/3/2017 1:01:56	5.6676	16.592	528.94	9.2867	524.36	0.0000		
3/3/2017 1:03:01	3/3/2017 1:02:56	5.6946	16.578	528.95	9.2799	524.37	0.0000		
3/3/2017 1:04:01	3/3/2017 1:03:56	5.6964	16.581	528.94	9.2815	524.36	0.0000		
3/3/2017 1:05:01	3/3/2017 1:04:56	5.7424	16.563	528.93	9.2729	524.35	0.0000		
3/3/2017 1:06:01	3/3/2017 1:05:56	5.7768	16.556	528.92	9.2709	524.34	0.0000		
3/3/2017 1:07:01	3/3/2017 1:06:56	5.7743	16.570	528.91	9.2789	524.33	0.0000		
3/3/2017 1:08:01	3/3/2017 1:07:56	5.7514	16.588	528.91	9.2889	524.33	0.0000		
3/3/2017 1:09:01	3/3/2017 1:08:56	5.7096	16.611	528.91	9.3002	524.32	0.0000		
3/3/2017 1:10:01	3/3/2017 1:09:56	5.7476	16.586	528.91	9.2872	524.33	0.0000		
3/3/2017 1:11:01	3/3/2017 1:10:56	5.6976	16.612	528.91	9.3001	524.33	0.0000		
3/3/2017 1:12:01	3/3/2017 1:11:56	5.6916	16.608	528.91	9.2977	524.32	0.0000		
3/3/2017 1:13:01	3/3/2017 1:12:56	5.6912	16.602	528.90	9.2939	524.32	0.0000		
3/3/2017 1:14:01	3/3/2017 1:13:56	5.6905	16.598	528.90	9.2912	524.32	0.0000		
3/3/2017 1:15:01	3/3/2017 1:14:56	5.6625	16.609	528.90	9.2964	524.32	0.0000		
3/3/2017 1:16:01	3/3/2017 1:15:56	5.6454	16.613	528.91	9.2982	524.32	0.0000		
3/3/2017 1:17:01	3/3/2017 1:16:56	5.6330	16.613	528.89	9.2975	524.31	0.0000		
3/3/2017 1:18:01	3/3/2017 1:17:56	5.6271	16.610	528.89	9.2955	524.31	0.0000		
3/3/2017 1:19:01	3/3/2017 1:18:56	5.6361	16.601	528.90	9.2905	524.31	0.0000		
3/3/2017 1:20:01	3/3/2017 1:19:56	5.6342	16.601	528.89	9.2901	524.30	0.0000		
3/3/2017 1:21:01	3/3/2017 1:20:56	5.6307	16.601	528.87	9.2899	524.29	0.0000		
3/3/2017 1:22:01	3/3/2017 1:21:56	5.6186	16.606	528.87	9.2923	524.29	0.0000		
3/3/2017 1:23:01	3/3/2017 1:22:56	5.6086	16.609	528.86	9.2935	524.28	0.0000		
3/3/2017 1:24:01	3/3/2017 1:23:56	5.6239	16.598	528.86	9.2877	524.28	0.0000		
3/3/2017 1:25:01	3/3/2017 1:24:56	5.6521	16.583	528.86	9.2802	524.28	0.0000		
3/3/2017 1:26:01	3/3/2017 1:25:56	5.6364	16.594	528.85	9.2861	524.27	0.0000		
3/3/2017 1:27:01	3/3/2017 1:26:56	5.6259	16.600	528.85	9.2892	524.27	0.0000		
3/3/2017 1:28:01	3/3/2017 1:27:56	5.6430	16.590	528.84	9.2842	524.26	0.0000		
3/3/2017 1:29:01	3/3/2017 1:28:56	5.6239	16.601	528.84	9.2896	524.26	0.0000		
3/3/2017 1:30:01	3/3/2017 1:29:56	5.6303	16.597	528.83	9.2874	524.25	0.0000		
3/3/2017 1:31:01	3/3/2017 1:30:56	5.6274	16.599	528.84	9.2885	524.26	0.0000		
3/3/2017 1:32:01	3/3/2017 1:31:56	5.6126	16.605	528.83	9.2913	524.25	0.0000		
3/3/2017 1:33:01	3/3/2017 1:32:56	5.6114	16.603	528.83	9.2904	524.25	0.0000		
3/3/2017 1:34:01	3/3/2017 1:33:56	5.6212	16.598	528.82	9.2875	524.24	0.0000		
3/3/2017 1:35:01	3/3/2017 1:34:56	5.6226	16.598	528.82	9.2882	524.24	0.0000		
3/3/2017 1:36:01	3/3/2017 1:35:56	5.6218	16.599	528.82	9.2884	524.24	0.0000		
3/3/2017 1:37:01	3/3/2017 1:36:56	5.6272	16.596	528.81	9.2871	524.23	0.0000		
3/3/2017 1:38:01	3/3/2017 1:37:56	5.6347	16.594	528.81	9.2864	524.23	0.0000		
3/3/2017 1:39:01	3/3/2017 1:38:56	5.6254	16.600	528.81	9.2890	524.23	0.0000		
3/3/2017 1:40:01	3/3/2017 1:39:56	5.6477	16.587	528.80	9.2825	524.22	0.0000		
3/3/2017 1:41:01	3/3/2017 1:40:56	5.6388	16.594	528.80	9.2864	524.22	0.0000		
3/3/2017 1:42:01	3/3/2017 1:41:56	5.6423	16.594	528.80	9.2864	524.22	0.0000		
3/3/2017 1:43:01	3/3/2017 1:42:56	5.6178	16.608	528.80	9.2934	524.22	0.0000		
3/3/2017 1:44:01	3/3/2017 1:43:56	5.6166	16.606	528.79	9.2924	524.21	0.0000		
3/3/2017 1:45:01	3/3/2017 1:44:56	5.6132	16.605	528.79	9.2916	524.21	0.0000		
3/3/2017 1:46:01	3/3/2017 1:45:56	5.6123	16.602	528.79	9.2900	524.21	0.0000		
3/3/2017 1:47:01	3/3/2017 1:46:56	5.6012	16.605	528.79	9.2911	524.21	0.0000		
3/3/2017 1:48:01	3/3/2017 1:47:56	5.5919	16.607	528.78	9.2919	524.21	0.0000		
3/3/2017 1:49:01	3/3/2017 1:48:56	5.5884	16.607	528.78	9.2913	524.21	0.0000		
3/3/2017 1:50:01	3/3/2017 1:49:56	5.5811	16.608	528.78	9.2916	524.20	0.0000		
3/3/2017 1:51:01	3/3/2017 1:50:56	5.5789	16.607	528.78	9.2907	524.20	0.0000		
3/3/2017 1:52:01	3/3/2017 1:51:56	5.5816	16.603	528.77	9.2890	524.19	0.0000		
3/3/2017 1:53:01	3/3/2017 1:52:56	5.5828	16.602	528.77	9.2883	524.19	0.0000		
3/3/2017 1:54:01	3/3/2017 1:53:56	5.5835	16.602	528.77	9.2881	524.18	0.0000		
3/3/2017 1:55:01	3/3/2017 1:54:56	5.5839	16.602	528.76	9.2880	524.18	0.0000		
3/3/2017 1:56:01	3/3/2017 1:55:56	5.5866	16.601	528.76	9.2876	524.18	0.0000		
3/3/2017 1:57:01	3/3/2017 1:56:56	5.5891	16.600	528.75	9.2874	524.17	0.0000		
3/3/2017 1:58:01	3/3/2017 1:57:56	5.5897	16.601	528.75	9.2878	524.17	0.0000		
3/3/2017 1:59:01	3/3/2017 1:58:56	5.5911	16.601	528.75	9.2878	524.17	0.0000		
3/3/2017 2:00:01	3/3/2017 1:59:56	5.5925	16.600	528.75	9.2877	524.17	0.0000		
3/3/2017 2:01:01	3/3/2017 2:00:56	5.5997	16.597	528.74	9.2861	524.16	0.0000		
3/3/2017 2:02:01	3/3/2017 2:01:56	5.5996	16.598	528.74	9.2867	524.16	0.0000		
3/3/2017 2:03:01	3/3/2017 2:02:56	5.6025	16.597	528.74	9.2864	524.16	0.0000		
3/3/2017 2:04:01	3/3/2017 2:03:56	5.6028	16.598	528.74	9.2868	524.16	0.0000		
3/3/2017 2:05:01	3/3/2017 2:04:56	5.6046	16.598	528.74	9.2868	524.16	0.0000		
3/3/2017 2:06:01	3/3/2017 2:05:56	5.6019	16.600	528.73	9.2879	524.15	0.0000		
3/3/2017 2:07:01	3/3/2017 2:06:56	5.6088	16.597	528.73	9.2864	524.15	0.0000		
3/3/2017 2:08:01	3/3/2017 2:07:56	5.6078	16.598	528.73	9.2872	524.15	0.0000		
3/3/2017 2:09:01	3/3/2017 2:08:56	5.5947	16.606	528.73	9.2911	524.15	0.0000		
3/3/2017 2:10:01	3/3/2017 2:09:56	5.5868	16.608	528.72	9.2922	524.14	0.0000		
3/3/2017 2:11:01	3/3/2017 2:10:56	5.5852	16.607	528.73	9.2914	524.15	0.0000		
3/3/2017 2:12:01	3/3/2017 2:11:56	5.5597	16.619	528.73	9.2973	524.15	0.0000		
3/3/2017 2:13:01	3/3/2017 2:12:56	5.5651	16.612	528.73	9.2931	524.15	0.0000		
3/3/2017 2:14:01	3/3/2017 2:13:56	5.5638	16.608	528.72	9.2910	524.14	0.0000		
3/3/2017 2:15:01	3/3/2017 2:14:56	5.5610	16.608	528.72	9.2906	524.14	0.0000		
3/3/2017 2:16:01	3/3/2017 2:15:56	5.5613	16.606	528.72	9.2897	524.14	0.0000		
3/3/2017 2:17:01	3/3/2017 2:16:56	5.5777	16.597	528.72	9.2847	524.14	0.0000		
3/3/2017 2:18:01	3/3/2017 2:17:56	5.5885	16.593	528.71	9.2830	524.13	0.0000		
3/3/2017 2:19:01	3/3/2017 2:18:56	5.5835	16.599	528.71	9.2863	524.13	0.0000		
3/3/2017 2:20:01	3/3/2017 2:19:56	5.5894	16.597	528.72	9.2858	524.14	0.0000		
3/3/2017 2:21:01	3/3/2017 2:20:56	5.6086	16.589	528.71	9.2815	524.13	0.0000		
3/3/2017 2:22:01	3/3/2017 2:21:56	5.6280	16.582	528.70	9.2788	524.12	0.0000		
3/3/2017 2:23:01	3/3/2017 2:22:56	5.6315	16.586	528.70	9.2812	524.12	0.0000		
3/3/2017 2:24:01	3/3/2017 2:23:56	5.6461	16.583	528.70	9.2800	524.12	0.0000		
3/3/2017 2:25:01	3/3/2017 2:24:56	5.6884	16.565	528.70	9.2717	524.12	0.0000		
3/3/2017 2:26:01	3/3/2017 2:25:56	5.7029	16.566	528.69	9.2731	524.11	0.0000		
3/3/2017 2:27:01	3/3/2017 2:26:56	5.7146	16.569	528.69	9.2754	524.11	0.0000		
3/3/2017 2:28:01	3/3/2017 2:27:56	5.7210	16.574	528.68	9.2787	524.10	0.0000		
3/3/2017 2:29:01	3/3/2017 2:28:56	5.7103	16.586	528.68	9.2853	524.10	0.0000		
3/3/2017 2:30:01	3/3/2017 2:29:56	5.7063	16.590	528.68	9.2876	524.10	0.0000		
3/3/2017 2:31:01	3/3/2017 2:30:56	5.7176	16.585	528.68	9.2849	524.10	0.0000		
3/3/2017 2:32:01	3/3/2017 2:31:56	5.6919	16.600	528.68	9.2929	524.10	0.0000		
3/3/2017 2:33:01	3/3/2017 2:32:56	5.6826	16.602	528.68	9.2937	524.10	0.0000		
3/3/2017 2:34:01	3/3/2017 2:33:56	5.6770	16.601	528.68	9.2929	524.10	0.0000		
3/3/2017 2:35:01	3/3/2017 2:34:56	5.6832	16.595	528.68	9.2893	524.10	0.0000		
3/3/2017 2:36:01	3/3/2017 2:35:56	5.6879	16.592	528.68	9.2875	524.10	0.0000		
3/3/2017 2:37:01	3/3/2017 2:36:56	5.6868	16.592	528.69	9.2879	524.11	0.0000		
3/3/2017 2:38:01	3/3/2017 2:37:56	5.6876	16.592	528.68	9.2876	524.10	0.0000		
3/3/2017 2:39:01	3/3/2017 2:38:56	5.6949	16.589	528.68	9.2863	524.10	0.0000		
3/3/2017 2:40:01	3/3/2017 2:39:56	5.7048	16.585	528.68	9.2844	524.10	0.0000		
3/3/2017 2:41:01	3/3/2017 2:40:56	5.6782	16.601	528.67	9.2926	524.09	0.0000		
3/3/2017 2:42:01	3/3/2017 2:41:56	5.6621	16.607	528.68	9.2956	524.10	0.0000		
3/3/2017 2:43:01	3/3/2017 2:42:56	5.6717	16.598	528.68	9.2906	524.10	0.0000		
3/3/2017 2:44:01	3/3/2017 2:43:56	5.6731	16.595	528.68	9.2890	524.10	0.0000		
3/3/2017 2:45:01	3/3/2017 2:44:56	5.6712	16.596	528.67	9.2892	524.09	0.0000		
3/3/2017 2:46:01	3/3/2017 2:45:56	5.7052	16.579	528.67	9.2806	524.10	0.0000		
3/3/2017 2:47:01	3/3/2017 2:46:56	5.6976	16.586	528.67	9.2849	524.09	0.0000		
3/3/2017 2:48:01	3/3/2017 2:47:56	5.6990	16.588	528.68	9.2859	524.10	0.0000		
3/3/2017 2:49:01	3/3/2017 2:48:56	5.6783	16.599	528.67	9.2913	524.09	0.0000		
3/3/2017 2:50:01	3/3/2017 2:49:56	5.6980	16.586	528.67	9.2848	524.09	0.0000		
3/3/2017 2:51:01	3/3/2017 2:50:56	5.6775	16.596	528.67	9.2899	524.09	0.0000		
3/3/2017 2:52:01	3/3/2017 2:51:56	5.6796	16.594	528.67	9.2886	524.09	0.0000		
3/3/2017 2:53:01	3/3/2017 2:52:56	5.6862	16.590	528.67	9.2866	524.09	0.0000		
3/3/2017 2:54:01	3/3/2017 2:53:56	5.6835	16.593	528.67	9.2879	524.10	0.0000		
3/3/2017 2:55:01	3/3/2017 2:54:56	5.6925	16.588	528.67	9.2857	524.09	0.0000		
3/3/2017 2:56:01	3/3/2017 2:55:56	5.7444	16.563	528.67	9.2732	524.09	0.0000		
3/3/2017 2:57:01	3/3/2017 2:56:56	5.7680	16.559	528.67	9.2719	524.09	0.0000		
3/3/2017 2:58:01	3/3/2017 2:57:56	5.7635	16.571	528.66	9.2789	524.08	0.0000		
3/3/2017 2:59:01	3/3/2017 2:58:56	5.7557	16.581	528.66	9.2849	524.08	0.0000		
3/3/2017 3:00:01	3/3/2017 2:59:56	5.7515	16.586	528.66	9.2875	524.08	0.0000		
3/3/2017 3:01:01	3/3/2017 3:00:56	5.7523	16.586	528.66	9.2875	524.08	0.0000		
3/3/2017 3:02:01	3/3/2017 3:01:56	5.7321	16.597	528.66	9.2931	524.08	0.0000		
3/3/2017 3:03:01	3/3/2017 3:02:56	5.7394	16.591	528.66	9.2897	524.08	0.0000		
3/3/2017 3:04:01	3/3/2017 3:03:56	5.7574	16.581	528.66	9.2848	524.09	0.0000		
3/3/2017 3:05:01	3/3/2017 3:04:56	5.7341	16.596	528.66	9.2923	524.08	0.0000		
3/3/2017 3:06:01	3/3/2017 3:05:56	5.7279	16.597	528.66	9.2929	524.09	0.0000		
3/3/2017 3:07:01	3/3/2017 3:06:56	5.7245	16.596	528.66	9.2921	524.09	0.0000		
3/3/2017 3:08:01	3/3/2017 3:07:56	5.7520	16.578	528.66	9.2829	524.08	0.0000		
3/3/2017 3:09:01	3/3/2017 3:08:56	5.7438	16.586	528.66	9.2868	524.09	0.0000		
3/3/2017 3:10:01	3/3/2017 3:09:56	5.7433	16.587	528.67	9.2879	524.09	0.0000		
3/3/2017 3:11:01	3/3/2017 3:10:56	5.7107	16.605	528.67	9.2965	524.09	0.0000		
3/3/2017 3:12:01	3/3/2017 3:11:56	5.7185	16.595	528.67	9.2915	524.09	0.0000		
3/3/2017 3:13:01	3/3/2017 3:12:56	5.6998	16.600	528.67	9.2935	524.09	0.0000		
3/3/2017 3:14:01	3/3/2017 3:13:56	5.6887	16.601	528.67	9.2933	524.09	0.0000		
3/3/2017 3:15:01	3/3/2017 3:14:56	5.6743	16.605	528.68	9.2946	524.10	0.0000		
3/3/2017 3:16:01	3/3/2017 3:15:56	5.7247	16.574	528.67	9.2788	524.09	0.0000		
3/3/2017 3:17:01	3/3/2017 3:16:56	5.7216	16.579	528.67	9.2814	524.09	0.0000		
3/3/2017 3:18:01	3/3/2017 3:17:56	5.7235	16.581	528.67	9.2829	524.09	0.0000		
3/3/2017 3:19:01	3/3/2017 3:18:56	5.7218	16.584	528.67	9.2845	524.09	0.0000		
3/3/2017 3:20:01	3/3/2017 3:19:56	5.7091	16.592	528.67	9.2889	524.09	0.0000		
3/3/2017 3:21:01	3/3/2017 3:20:56	5.7094	16.591	528.67	9.2885	524.09	0.0000		
3/3/2017 3:22:01	3/3/2017 3:21:56	5.7192	16.586	528.67	9.2857	524.09	0.0000		
3/3/2017 3:23:01	3/3/2017 3:22:56	5.7027	16.596	528.67	9.2909	524.09	0.0000		
3/3/2017 3:24:01	3/3/2017 3:23:56	5.7036	16.594	528.67	9.2900	524.09	0.0000		
3/3/2017 3:25:01	3/3/2017 3:24:56	5.7251	16.582	528.67	9.2840	524.09	0.0000		
3/3/2017 3:26:01	3/3/2017 3:25:56	5.7099	16.593	528.67	9.2893	524.09	0.0000		
3/3/2017 3:27:01	3/3/2017 3:26:56	5.7083	16.593	528.67	9.2892	524.09	0.0000		
3/3/2017 3:28:01	3/3/2017 3:27:56	5.7165	16.588	528.68	9.2866	524.10	0.0000		
3/3/2017 3:29:01	3/3/2017 3:28:56	5.7227	16.585	528.68	9.2854	524.10	0.0000		
3/3/2017 3:30:01	3/3/2017 3:29:56	5.7253	16.585	528.68	9.2858	524.10	0.0000		
3/3/2017 3:31:01	3/3/2017 3:30:56	5.7331	16.583	528.68	9.2848	524.10	0.0000		
3/3/2017 3:32:01	3/3/2017 3:31:56	5.7359	16.584	528.67	9.2852	524.09	0.0000		
3/3/2017 3:33:01	3/3/2017 3:32:56	5.7400	16.583	528.68	9.2850	524.10	0.0000		
3/3/2017 3:34:01	3/3/2017 3:33:56	5.7324	16.589	528.68	9.2884	524.10	0.0000		
3/3/2017 3:35:01	3/3/2017 3:34:56	5.7380	16.587	528.68	9.2875	524.10	0.0000		
3/3/2017 3:36:01	3/3/2017 3:35:56	5.7217	16.595	528.68	9.2914	524.10	0.0000		
3/3/2017 3:37:01	3/3/2017 3:36:56	5.7207	16.593	528.69	9.2903	524.11	0.0000		
3/3/2017 3:38:01	3/3/2017 3:37:56	5.7262	16.588	528.68	9.2877	524.10	0.0000		
3/3/2017 3:39:01	3/3/2017 3:38:56	5.7299	16.586	528.69	9.2863	524.11	0.0000		
3/3/2017 3:40:01	3/3/2017 3:39:56	5.7343	16.584	528.68	9.2852	524.10	0.0000		
3/3/2017 3:41:01	3/3/2017 3:40:56	5.7355	16.584	528.69	9.2853	524.11	0.0000		
3/3/2017 3:42:01	3/3/2017 3:41:56	5.7401	16.583	528.69	9.2848	524.11	0.0000		
3/3/2017 3:43:01	3/3/2017 3:42:56	5.7356	16.587	528.69	9.2872	524.11	0.0000		
3/3/2017 3:44:01	3/3/2017 3:43:56	5.7269	16.592	528.69	9.2900	524.11	0.0000		
3/3/2017 3:45:01	3/3/2017 3:44:56	5.7230	16.593	528.69	9.2902	524.11	0.0000		
3/3/2017 3:46:01	3/3/2017 3:45:56	5.7239	16.591	528.70	9.2889	524.12	0.0000		
3/3/2017 3:47:01	3/3/2017 3:46:56	5.7464	16.579	528.70	9.2829	524.12	0.0000		
3/3/2017 3:48:01	3/3/2017 3:47:56	5.7536	16.578	528.70	9.2827	524.12	0.0000		
3/3/2017 3:49:01	3/3/2017 3:48:56	5.7467	16.585	528.70	9.2867	524.12	0.0000		
3/3/2017 3:50:01	3/3/2017 3:49:56	5.7541	16.583	528.70	9.2860	524.12	0.0000		
3/3/2017 3:51:01	3/3/2017 3:50:56	5.7426	16.590	528.70	9.2895	524.12	0.0000		
3/3/2017 3:52:01	3/3/2017 3:51:56	5.7396	16.590	528.70	9.2895	524.12	0.0000		
3/3/2017 3:53:01	3/3/2017 3:52:56	5.7447	16.587	528.71	9.2876	524.13	0.0000		
3/3/2017 3:54:01	3/3/2017 3:53:56	5.7440	16.587	528.72	9.2877	524.14	0.0000		
3/3/2017 3:55:01	3/3/2017 3:54:56	5.7364	16.591	528.71	9.2895	524.13	0.0000		
3/3/2017 3:56:01	3/3/2017 3:55:56	5.7458	16.584	528.72	9.2863	524.14	0.0000		
3/3/2017 3:57:01	3/3/2017 3:56:56	5.7440	16.586	528.72	9.2870	524.14	0.0000		
3/3/2017 3:58:01	3/3/2017 3:57:56	5.7532	16.582	528.72	9.2854	524.15	0.0000		
3/3/2017 3:59:01	3/3/2017 3:58:56	5.8063	16.558	528.72	9.2735	524.14	0.0000		
3/3/2017 4:00:01	3/3/2017 3:59:56	5.7937	16.573	528.72	9.2820	524.15	0.0000		
3/3/2017 4:01:01	3/3/2017 4:00:56	5.8024	16.574	528.72	9.2829	524.14	0.0000		
3/3/2017 4:02:01	3/3/2017 4:01:56	5.7825	16.588	528.72	9.2904	524.15	0.0000		
3/3/2017 4:03:01	3/3/2017 4:02:56	5.8062	16.575	528.73	9.2839	524.15	0.0000		
3/3/2017 4:04:01	3/3/2017 4:03:56	5.7987	16.582	528.72	9.2873	524.15	0.0000		
3/3/2017 4:05:01	3/3/2017 4:04:56	5.7999	16.582	528.73	9.2875	524.16	0.0000		
3/3/2017 4:06:01	3/3/2017 4:05:56	5.8027	16.581	528.73	9.2870	524.15	0.0000		
3/3/2017 4:07:01	3/3/2017 4:06:56	5.8255	16.569	528.73	9.2811	524.15	0.0000		
3/3/2017 4:08:01	3/3/2017 4:07:56	5.7993	16.586	528.74	9.2898	524.16	0.0000		
3/3/2017 4:09:01	3/3/2017 4:08:56	5.8170	16.575	528.74	9.2843	524.16	0.0000		
3/3/2017 4:10:01	3/3/2017 4:09:56	5.8199	16.576	528.73	9.2849	524.16	0.0000		
3/3/2017 4:11:01	3/3/2017 4:10:56	5.8238	16.576	528.74	9.2854	524.16	0.0000		
3/3/2017 4:12:01	3/3/2017 4:11:56	5.8294	16.574	528.74	9.2846	524.16	0.0000		
3/3/2017 4:13:01	3/3/2017 4:12:56	5.8213	16.581	528.75	9.2880	524.17	0.0000		
3/3/2017 4:14:01	3/3/2017 4:13:56	5.8162	16.584	528.75	9.2896	524.17	0.0000		
3/3/2017 4:15:01	3/3/2017 4:14:56	5.8187	16.581	528.75	9.2881	524.17	0.0000		
3/3/2017 4:16:01	3/3/2017 4:15:56	5.8155	16.582	528.76	9.2885	524.18	0.0000		
3/3/2017 4:17:01	3/3/2017 4:16:56	5.8334	16.572	528.76	9.2835	524.18	0.0000		
3/3/2017 4:18:01	3/3/2017 4:17:56	5.8230	16.580	528.77	9.2874	524.19	0.0000		
3/3/2017 4:19:01	3/3/2017 4:18:56	5.8374	16.573	528.76	9.2843	524.18	0.0000		
3/3/2017 4:20:01	3/3/2017 4:19:56	5.8302	16.579	528.77	9.2874	524.19	0.0000		
3/3/2017 4:21:01	3/3/2017 4:20:56	5.8429	16.573	528.77	9.2842	524.19	0.0000		
3/3/2017 4:22:01	3/3/2017 4:21:56	5.8459	16.573	528.77	9.2845	524.19	0.0000		
3/3/2017 4:23:01	3/3/2017 4:22:56	5.8459	16.576	528.77	9.2861	524.19	0.0000		
3/3/2017 4:24:01	3/3/2017 4:23:56	5.8380	16.581	528.78	9.2892	524.20	0.0000		
3/3/2017 4:25:01	3/3/2017 4:24:56	5.8554	16.572	528.78	9.2843	524.20	0.0000		
3/3/2017 4:26:01	3/3/2017 4:25:56	5.8573	16.572	528.78	9.2848	524.20	0.0000		
3/3/2017 4:27:01	3/3/2017 4:26:56	5.8623	16.572	528.79	9.2846	524.21	0.0000		
3/3/2017 4:28:01	3/3/2017 4:27:56	5.8570	16.576	528.79	9.2871	524.21	0.0000		
3/3/2017 4:29:01	3/3/2017 4:28:56	5.8622	16.574	528.80	9.2861	524.22	0.0000		
3/3/2017 4:30:01	3/3/2017 4:29:56	5.8755	16.568	528.80	9.2832	524.22	0.0000		
3/3/2017 4:31:01	3/3/2017 4:30:56	5.8691	16.574	528.80	9.2863	524.22	0.0000		
3/3/2017 4:32:01	3/3/2017 4:31:56	5.8689	16.575	528.80	9.2869	524.22	0.0000		
3/3/2017 4:33:01	3/3/2017 4:32:56	5.8716	16.574	528.81	9.2864	524.23	0.0000		
3/3/2017 4:34:01	3/3/2017 4:33:56	5.8872	16.567	528.81	9.2829	524.23	0.0000		
3/3/2017 4:35:01	3/3/2017 4:34:56	5.8775	16.574	528.82	9.2867	524.24	0.0000		
3/3/2017 4:36:01	3/3/2017 4:35:56	5.8823	16.572	528.82	9.2857	524.24	0.0000		
3/3/2017 4:37:01	3/3/2017 4:36:56	5.8740	16.577	528.83	9.2885	524.25	0.0000		
3/3/2017 4:38:01	3/3/2017 4:37:56	5.8842	16.572	528.83	9.2857	524.25	0.0000		
3/3/2017 4:39:01	3/3/2017 4:38:56	5.8886	16.570	528.83	9.2852	524.25	0.0000		
3/3/2017 4:40:01	3/3/2017 4:39:56	5.9033	16.564	528.84	9.2824	524.26	0.0000		
3/3/2017 4:41:01	3/3/2017 4:40:56	5.9016	16.569	528.84	9.2848	524.26	0.0000		
3/3/2017 4:42:01	3/3/2017 4:41:56	5.9084	16.567	528.84	9.2841	524.27	0.0000		
3/3/2017 4:43:01	3/3/2017 4:42:56	5.8956	16.575	528.85	9.2884	524.27	0.0000		
3/3/2017 4:44:01	3/3/2017 4:43:56	5.9023	16.571	528.86	9.2865	524.28	0.0000		
3/3/2017 4:45:01	3/3/2017 4:44:56	5.8954	16.575	528.86	9.2885	524.28	0.0000		
3/3/2017 4:46:01	3/3/2017 4:45:56	5.9041	16.570	528.86	9.2860	524.28	0.0000		
3/3/2017 4:47:01	3/3/2017 4:46:56	5.9086	16.569	528.86	9.2854	524.28	0.0000		
3/3/2017 4:48:01	3/3/2017 4:47:56	5.9100	16.569	528.87	9.2857	524.29	0.0000		
3/3/2017 4:49:01	3/3/2017 4:48:56	5.9126	16.568	528.88	9.2852	524.29	0.0000		
3/3/2017 4:50:01	3/3/2017 4:49:56	5.9152	16.568	528.88	9.2850	524.30	0.0000		
3/3/2017 4:51:01	3/3/2017 4:50:56	5.9094	16.572	528.88	9.2875	524.30	0.0000		
3/3/2017 4:52:01	3/3/2017 4:51:56	5.9118	16.572	528.89	9.2873	524.30	0.0000		
3/3/2017 4:53:01	3/3/2017 4:52:56	5.9088	16.574	528.90	9.2883	524.32	0.0000		
3/3/2017 4:54:01	3/3/2017 4:53:56	5.8911	16.582	528.90	9.2924	524.32	0.0000		
3/3/2017 4:55:01	3/3/2017 4:54:56	5.8909	16.579	528.90	9.2905	524.32	0.0000		
3/3/2017 4:56:01	3/3/2017 4:55:56	5.8897	16.577	528.91	9.2891	524.33	0.0000		
3/3/2017 4:57:01	3/3/2017 4:56:56	5.8889	16.576	528.91	9.2888	524.33	0.0000		
3/3/2017 4:58:01	3/3/2017 4:57:56	5.8975	16.572	528.92	9.2864	524.34	0.0000		
3/3/2017 4:59:01	3/3/2017 4:58:56	5.8749	16.584	528.92	9.2927	524.34	0.0000		
3/3/2017 5:00:01	3/3/2017 4:59:56	5.8900	16.574	528.93	9.2876	524.35	0.0000		
3/3/2017 5:01:01	3/3/2017 5:00:56	5.8880	16.575	528.93	9.2881	524.35	0.0000		
3/3/2017 5:02:01	3/3/2017 5:01:56	5.8984	16.569	528.94	9.2851	524.36	0.0000		
3/3/2017 5:03:01	3/3/2017 5:02:56	5.9032	16.568	528.94	9.2846	524.36	0.0000		
3/3/2017 5:04:01	3/3/2017 5:03:56	5.8809	16.581	528.95	9.2910	524.36	0.0000		
3/3/2017 5:05:01	3/3/2017 5:04:56	5.8878	16.575	528.95	9.2881	524.36	0.0000		
3/3/2017 5:06:01	3/3/2017 5:05:56	5.8887	16.574	528.96	9.2873	524.38	0.0000		
3/3/2017 5:07:01	3/3/2017 5:06:56	5.8968	16.570	528.96	9.2853	524.38	0.0000		
3/3/2017 5:08:01	3/3/2017 5:07:56	5.9046	16.567	528.97	9.2841	524.38	0.0000		
3/3/2017 5:09:01	3/3/2017 5:08:56	5.9149	16.564	528.96	9.2825	524.38	0.0000		
3/3/2017 5:10:01	3/3/2017 5:09:56	5.9255	16.561	528.97	9.2815	524.38	0.0000		
3/3/2017 5:11:01	3/3/2017 5:10:56	5.9467	16.554	528.97	9.2784	524.38	0.0000		
3/3/2017 5:12:01	3/3/2017 5:11:56	5.9100	16.577	528.97	9.2900	524.39	0.0000		
3/3/2017 5:13:01	3/3/2017 5:12:56	5.8997	16.580	528.97	9.2913	524.39	0.0000		
3/3/2017 5:14:01	3/3/2017 5:13:56	5.9203	16.566	528.98	9.2843	524.40	0.0000		
3/3/2017 5:15:01	3/3/2017 5:14:56	5.9451	16.555	528.99	9.2786	524.41	0.0000		
3/3/2017 5:16:01	3/3/2017 5:15:56	5.9253	16.569	528.99	9.2863	524.41	0.0000		
3/3/2017 5:17:01	3/3/2017 5:16:56	5.9365	16.564	528.99	9.2839	524.41	0.0000		
3/3/2017 5:18:01	3/3/2017 5:17:56	5.9348	16.567	529.00	9.2854	524.42	0.0000		
3/3/2017 5:19:01	3/3/2017 5:18:56	5.9333	16.568	529.01	9.2860	524.43	0.0000		
3/3/2017 5:20:01	3/3/2017 5:19:56	5.9276	16.571	529.01	9.2879	524.43	0.0000		
3/3/2017 5:21:01	3/3/2017 5:20:56	5.9507	16.560	529.01	9.2820	524.43	0.0000		
3/3/2017 5:22:01	3/3/2017 5:21:56	5.9352	16.571	529.02	9.2879	524.44	0.0000		
3/3/2017 5:23:01	3/3/2017 5:22:56	5.9403	16.569	529.02	9.2870	524.44	0.0000		
3/3/2017 5:24:01	3/3/2017 5:23:56	5.9348	16.572	529.03	9.2886	524.45	0.0000		
3/3/2017 5:25:01	3/3/2017 5:24:56	5.9351	16.571	529.03	9.2880	524.45	0.0000		
3/3/2017 5:26:01	3/3/2017 5:25:56	5.9317	16.572	529.04	9.2886	524.46	0.0000		
3/3/2017 5:27:01	3/3/2017 5:26:56	5.9426	16.566	529.05	9.2854	524.47	0.0000		
3/3/2017 5:28:01	3/3/2017 5:27:56	5.9506	16.563	529.06	9.2842	524.47	0.0000		
3/3/2017 5:29:01	3/3/2017 5:28:56	5.9554	16.564	529.06	9.2846	524.47	0.0000		
3/3/2017 5:30:01	3/3/2017 5:29:56	5.9575	16.565	529.07	9.2854	524.48	0.0000		
3/3/2017 5:31:01	3/3/2017 5:30:56	5.9616	16.564	529.07	9.2853	524.48	0.0000		
3/3/2017 5:32:01	3/3/2017 5:31:56	5.9532	16.570	529.07	9.2885	524.49	0.0000		
3/3/2017 5:33:01	3/3/2017 5:32:56	5.9711	16.561	529.09	9.2840	524.50	0.0000		
3/3/2017 5:34:01	3/3/2017 5:33:56	5.9722	16.563	529.09	9.2850	524.51	0.0000		
3/3/2017 5:35:01	3/3/2017 5:34:56	5.9787	16.561	529.09	9.2843	524.51	0.0000		
3/3/2017 5:36:01	3/3/2017 5:35:56	5.9772	16.564	529.09	9.2861	524.51	0.0000		
3/3/2017 5:37:01	3/3/2017 5:36:56	5.9897	16.559	529.10	9.2836	524.52	0.0000		
3/3/2017 5:38:01	3/3/2017 5:37:56	5.9885	16.562	529.10	9.2853	524.52	0.0000		
3/3/2017 5:39:01	3/3/2017 5:38:56	5.9956	16.560	529.11	9.2844	524.53	0.0000		
3/3/2017 5:40:01	3/3/2017 5:39:56	5.9887	16.565	529.11	9.2873	524.53	0.0000		
3/3/2017 5:41:01	3/3/2017 5:40:56	5.9960	16.562	529.11	9.2860	524.53	0.0000		
3/3/2017 5:42:01	3/3/2017 5:41:56	5.9923	16.565	529.12	9.2875	524.54	0.0000		
3/3/2017 5:43:01	3/3/2017 5:42:56	6.0017	16.561	529.13	9.2851	524.55	0.0000		
3/3/2017 5:44:01	3/3/2017 5:43:56	6.0005	16.562	529.14	9.2862	524.55	0.0000		
3/3/2017 5:45:01	3/3/2017 5:44:56	6.0164	16.556	529.15	9.2830	524.56	0.0000		
3/3/2017 5:46:01	3/3/2017 5:45:56	6.0178	16.557	529.15	9.2837	524.56	0.0000		
3/3/2017 5:47:01	3/3/2017 5:46:56	6.0159	16.558	529.16	9.2844	524.57	0.0000		
3/3/2017 5:48:01	3/3/2017 5:47:56	6.0210	16.558	529.16	9.2843	524.58	0.0000		
3/3/2017 5:49:01	3/3/2017 5:48:56	6.0212	16.560	529.17	9.2858	524.58	0.0000		
3/3/2017 5:50:01	3/3/2017 5:49:56	6.0223	16.561	529.17	9.2864	524.59	0.0000		
3/3/2017 5:51:01	3/3/2017 5:50:56	6.0293	16.559	529.18	9.2854	524.59	0.0000		
3/3/2017 5:52:01	3/3/2017 5:51:56	6.0336	16.558	529.18	9.2851	524.60	0.0000		
3/3/2017 5:53:01	3/3/2017 5:52:56	6.0313	16.560	529.19	9.2861	524.61	0.0000		
3/3/2017 5:54:01	3/3/2017 5:53:56	6.0395	16.556	529.18	9.2843	524.60	0.0000		
3/3/2017 5:55:01	3/3/2017 5:54:56	6.0313	16.562	529.19	9.2872	524.61	0.0000		
3/3/2017 5:56:01	3/3/2017 5:55:56	6.0304	16.561	529.20	9.2871	524.62	0.0000		
3/3/2017 5:57:01	3/3/2017 5:56:56	6.0327	16.560	529.20	9.2865	524.61	0.0000		
3/3/2017 5:58:01	3/3/2017 5:57:56	6.0308	16.562	529.21	9.2873	524.62	0.0000		
3/3/2017 5:59:01	3/3/2017 5:58:56	6.0353	16.560	529.21	9.2864	524.63	0.0000		
3/3/2017 6:00:01	3/3/2017 5:59:56	6.0289	16.564	529.21	9.2884	524.63	0.0000		
3/3/2017 6:01:01	3/3/2017 6:00:56	6.0420	16.557	529.22	9.2850	524.64	0.0000		
3/3/2017 6:02:01	3/3/2017 6:01:56	6.0414	16.559	529.22	9.2860	524.63	0.0000		
3/3/2017 6:03:01	3/3/2017 6:02:56	6.0464	16.557	529.22	9.2854	524.64	0.0000		
3/3/2017 6:04:01	3/3/2017 6:03:56	6.0490	16.557	529.23	9.2852	524.65	0.0000		
3/3/2017 6:05:01	3/3/2017 6:04:56	6.0635	16.550	529.24	9.2820	524.65	0.0000		
3/3/2017 6:06:01	3/3/2017 6:05:56	6.0579	16.556	529.24	9.2850	524.65	0.0000		
3/3/2017 6:07:01	3/3/2017 6:06:56	6.0392	16.567	529.24	9.2906	524.66	0.0000		
3/3/2017 6:08:01	3/3/2017 6:07:56	6.0525	16.559	529.26	9.2864	524.67	0.0000		
3/3/2017 6:09:01	3/3/2017 6:08:56	6.0448	16.563	529.26	9.2887	524.67	0.0000		
3/3/2017 6:10:01	3/3/2017 6:09:56	6.0531	16.558	529.27	9.2862	524.68	0.0000		
3/3/2017 6:11:01	3/3/2017 6:10:56	6.0521	16.559	529.27	9.2867	524.68	0.0000		
3/3/2017 6:12:01	3/3/2017 6:11:56	6.0612	16.555	529.28	9.2848	524.70	0.0000		
3/3/2017 6:13:01	3/3/2017 6:12:56	6.0570	16.559	529.28	9.2867	524.70	0.0000		
3/3/2017 6:14:01	3/3/2017 6:13:56	6.0595	16.558	529.29	9.2867	524.70	0.0000		
3/3/2017 6:15:01	3/3/2017 6:14:56	6.0849	16.547	529.29	9.2810	524.71	0.0000		
3/3/2017 6:16:01	3/3/2017 6:15:56	6.0839	16.551	529.29	9.2835	524.71	0.0000		
3/3/2017 6:17:01	3/3/2017 6:16:56	6.0856	16.553	529.30	9.2847	524.72	0.0000		
3/3/2017 6:18:01	3/3/2017 6:17:56	6.0980	16.548	529.30	9.2825	524.71	0.0000		
3/3/2017 6:19:01	3/3/2017 6:18:56	6.1074	16.546	529.31	9.2817	524.72	0.0000		
3/3/2017 6:20:01	3/3/2017 6:19:56	6.1164	16.545	529.31	9.2817	524.72	0.0000		
3/3/2017 6:21:01	3/3/2017 6:20:56	6.1482	16.533	529.31	9.2756	524.73	0.0000		
3/3/2017 6:22:01	3/3/2017 6:21:56	6.1287	16.550	529.32	9.2851	524.73	0.0000		
3/3/2017 6:23:01	3/3/2017 6:22:56	6.1461	16.544	529.32	9.2825	524.73	0.0000		
3/3/2017 6:24:01	3/3/2017 6:23:56	6.1487	16.547	529.32	9.2843	524.73	0.0000		
3/3/2017 6:25:01	3/3/2017 6:24:56	6.1528	16.547	529.33	9.2845	524.75	0.0000		
3/3/2017 6:26:01	3/3/2017 6:25:56	6.1713	16.539	529.33	9.2806	524.75	0.0000		
3/3/2017 6:27:01	3/3/2017 6:26:56	6.1739	16.542	529.34	9.2825	524.76	0.0000		
3/3/2017 6:28:01	3/3/2017 6:27:56	6.1796	16.543	529.35	9.2834	524.76	0.0000		
3/3/2017 6:29:01	3/3/2017 6:28:56	6.1676	16.552	529.35	9.2883	524.77	0.0000		
3/3/2017 6:30:01	3/3/2017 6:29:56	6.1664	16.553	529.36	9.2886	524.77	0.0000		
3/3/2017 6:31:01	3/3/2017 6:30:56	6.1701	16.550	529.37	9.2873	524.78	0.0000		
3/3/2017 6:32:01	3/3/2017 6:31:56	6.1696	16.551	529.38	9.2880	524.79	0.0000		
3/3/2017 6:33:01	3/3/2017 6:32:56	6.1725	16.550	529.39	9.2875	524.80	0.0000		
3/3/2017 6:34:01	3/3/2017 6:33:56	6.1716	16.551	529.39	9.2881	524.80	0.0000		
3/3/2017 6:35:01	3/3/2017 6:34:56	6.1701	16.552	529.40	9.2884	524.81	0.0000		
3/3/2017 6:36:01	3/3/2017 6:35:56	6.1812	16.546	529.40	9.2851	524.81	0.0000		
3/3/2017 6:37:01	3/3/2017 6:36:56	6.1795	16.548	529.41	9.2862	524.82	0.0000		
3/3/2017 6:38:01	3/3/2017 6:37:56	6.1943	16.541	529.41	9.2829	524.82	0.0000		
3/3/2017 6:39:01	3/3/2017 6:38:56	6.1997	16.541	529.41	9.2830	524.83	0.0000		
3/3/2017 6:40:01	3/3/2017 6:39:56	6.2035	16.541	529.41	9.2837	524.83	0.0000		
3/3/2017 6:41:01	3/3/2017 6:40:56	6.2011	16.545	529.43	9.2858	524.84	0.0000		
3/3/2017 6:42:01	3/3/2017 6:41:56	6.2003	16.547	529.43	9.2868	524.84	0.0000		
3/3/2017 6:43:01	3/3/2017 6:42:56	6.2065	16.544	529.43	9.2855	524.84	0.0000		
3/3/2017 6:44:01	3/3/2017 6:43:56	6.2116	16.542	529.44	9.2848	524.85	0.0000		
3/3/2017 6:45:01	3/3/2017 6:44:56	6.2144	16.543	529.43	9.2850	524.85	0.0000		
3/3/2017 6:46:01	3/3/2017 6:45:56	6.2008	16.551	529.45	9.2895	524.86	0.0000		
3/3/2017 6:47:01	3/3/2017 6:46:56	6.2132	16.544	529.45	9.2857	524.86	0.0000		
3/3/2017 6:48:01	3/3/2017 6:47:56	6.2172	16.543	529.45	9.2851	524.87	0.0000		
3/3/2017 6:49:01	3/3/2017 6:48:56	6.2202	16.542	529.46	9.2851	524.87	0.0000		
3/3/2017 6:50:01	3/3/2017 6:49:56	6.2250	16.541	529.47	9.2848	524.88	0.0000		
3/3/2017 6:51:01	3/3/2017 6:50:56	6.2276	16.541	529.46	9.2848	524.87	0.0000		
3/3/2017 6:52:01	3/3/2017 6:51:56	6.2289	16.542	529.47	9.2853	524.88	0.0000		
3/3/2017 6:53:01	3/3/2017 6:52:56	6.2338	16.541	529.48	9.2849	524.89	0.0000		
3/3/2017 6:54:01	3/3/2017 6:53:56	6.2263	16.546	529.49	9.2877	524.90	0.0000		
3/3/2017 6:55:01	3/3/2017 6:54:56	6.2456	16.536	529.49	9.2827	524.90	0.0000		
3/3/2017 6:56:01	3/3/2017 6:55:56	6.2381	16.542	529.49	9.2859	524.91	0.0000		
3/3/2017 6:57:01	3/3/2017 6:56:56	6.2382	16.543	529.49	9.2866	524.91	0.0000		
3/3/2017 6:58:01	3/3/2017 6:57:56	6.2506	16.538	529.50	9.2841	524.91	0.0000		
3/3/2017 6:59:01	3/3/2017 6:58:56	6.2547	16.539	529.51	9.2846	524.92	0.0000		
3/3/2017 7:00:01	3/3/2017 6:59:56	6.2608	16.537	529.51	9.2841	524.92	0.0000		
3/3/2017 7:01:01	3/3/2017 7:00:56	6.2728	16.534	529.51	9.2825	524.92	0.0000		
3/3/2017 7:02:01	3/3/2017 7:01:56	6.2832	16.532	529.51	9.2819	524.92	0.0000		
3/3/2017 7:03:01	3/3/2017 7:02:56	6.2811	16.536	529.52	9.2845	524.93	0.0000		
3/3/2017 7:04:01	3/3/2017 7:03:56	6.2904	16.533	529.52	9.2832	524.93	0.0000		
3/3/2017 7:05:01	3/3/2017 7:04:56	6.2840	16.539	529.53	9.2863	524.94	0.0000		
3/3/2017 7:06:01	3/3/2017 7:05:56	6.2974	16.533	529.53	9.2834	524.94	0.0000		
3/3/2017 7:07:01	3/3/2017 7:06:56	6.3078	16.530	529.54	9.2821	524.95	0.0000		
3/3/2017 7:08:01	3/3/2017 7:07:56	6.2782	16.546	529.54	9.2902	524.96	0.0000		
3/3/2017 7:09:01	3/3/2017 7:08:56	6.2753	16.544	529.55	9.2890	524.96	0.0000		
3/3/2017 7:10:01	3/3/2017 7:09:56	6.2978	16.533	529.56	9.2832	524.97	0.0000		
3/3/2017 7:11:01	3/3/2017 7:10:56	6.3116	16.529	529.56	9.2815	524.97	0.0000		
3/3/2017 7:12:01	3/3/2017 7:11:56	6.3234	16.527	529.56	9.2807	524.98	0.0000		
3/3/2017 7:13:01	3/3/2017 7:12:56	6.3245	16.530	529.56	9.2828	524.98	0.0000		
3/3/2017 7:14:01	3/3/2017 7:13:56	6.3301	16.530	529.57	9.2833	524.98	0.0000		
3/3/2017 7:15:01	3/3/2017 7:14:56	6.3367	16.530	529.58	9.2834	524.99	0.0000		
3/3/2017 7:16:01	3/3/2017 7:15:56	6.3369	16.532	529.58	9.2848	524.99	0.0000		
3/3/2017 7:17:01	3/3/2017 7:16:56	6.3456	16.530	529.58	9.2840	525.00	0.0000		
3/3/2017 7:18:01	3/3/2017 7:17:56	6.3421	16.534	529.59	9.2862	525.00	0.0000		
3/3/2017 7:19:01	3/3/2017 7:18:56	6.3483	16.532	529.60	9.2853	525.01	0.0000		
3/3/2017 7:20:01	3/3/2017 7:19:56	6.3458	16.535	529.60	9.2867	525.01	0.0000		
3/3/2017 7:21:01	3/3/2017 7:20:56	6.3462	16.535	529.61	9.2869	525.02	0.0000		
3/3/2017 7:22:01	3/3/2017 7:21:56	6.3458	16.535	529.60	9.2871	525.02	0.0000		
3/3/2017 7:23:01	3/3/2017 7:22:56	6.3436	16.536	529.61	9.2872	525.03	0.0000		
3/3/2017 7:24:01	3/3/2017 7:23:56	6.2240	16.591	529.62	9.3149	525.03	0.0000		
3/3/2017 7:25:01	3/3/2017 7:24:56	6.2320	16.570	529.63	9.3022	525.04	0.0000		
3/3/2017 7:26:01	3/3/2017 7:25:56	6.1025	16.622	529.65	9.3273	525.06	0.0000		
3/3/2017 7:27:01	3/3/2017 7:26:56	6.1006	16.599	529.65	9.3133	525.07	0.0000		
3/3/2017 7:28:01	3/3/2017 7:27:56	6.1049	16.580	529.66	9.3020	525.08	0.0000		
3/3/2017 7:29:01	3/3/2017 7:28:56	6.1115	16.567	529.67	9.2944	525.08	0.0000		
3/3/2017 7:30:01	3/3/2017 7:29:56	6.1147	16.560	529.68	9.2907	525.09	0.0000		
3/3/2017 7:31:01	3/3/2017 7:30:56	6.1168	16.557	529.68	9.2890	525.09	0.0000		
3/3/2017 7:32:01	3/3/2017 7:31:56	6.1090	16.561	529.68	9.2905	525.09	0.0000		
3/3/2017 7:33:01	3/3/2017 7:32:56	6.1236	16.552	529.68	9.2859	525.09	0.0000		
3/3/2017 7:34:01	3/3/2017 7:33:56	6.1213	16.554	529.69	9.2869	525.10	0.0000		
3/3/2017 7:35:01	3/3/2017 7:34:56	6.1270	16.551	529.68	9.2857	525.09	0.0000		
3/3/2017 7:36:01	3/3/2017 7:35:56	6.1350	16.548	529.68	9.2844	525.09	0.0000		
3/3/2017 7:37:01	3/3/2017 7:36:56	6.1387	16.548	529.68	9.2846	525.09	0.0000		
3/3/2017 7:38:01	3/3/2017 7:37:56	6.1351	16.552	529.69	9.2866	525.10	0.0000		
3/3/2017 7:39:01	3/3/2017 7:38:56	6.1258	16.557	529.70	9.2894	525.11	0.0000		
3/3/2017 7:40:01	3/3/2017 7:39:56	6.1191	16.560	529.69	9.2906	525.10	0.0000		
3/3/2017 7:41:01	3/3/2017 7:40:56	6.1245	16.555	529.70	9.2881	525.11	0.0000		
3/3/2017 7:42:01	3/3/2017 7:41:56	6.1386	16.548	529.71	9.2842	525.12	0.0000		
3/3/2017 7:43:01	3/3/2017 7:42:56	6.1382	16.550	529.71	9.2853	525.12	0.0000		
3/3/2017 7:44:01	3/3/2017 7:43:56	6.1288	16.556	529.71	9.2890	525.13	0.0000		
3/3/2017 7:45:01	3/3/2017 7:44:56	6.1306	16.555	529.72	9.2882	525.13	0.0000		
3/3/2017 7:46:01	3/3/2017 7:45:56	6.1339	16.553	529.72	9.2869	525.13	0.0000		
3/3/2017 7:47:01	3/3/2017 7:46:56	6.1481	16.546	529.72	9.2834	525.13	0.0000		
3/3/2017 7:48:01	3/3/2017 7:47:56	6.1563	16.543	529.73	9.2823	525.15	0.0000		
3/3/2017 7:49:01	3/3/2017 7:48:56	6.1563	16.546	529.74	9.2843	525.15	0.0000		
3/3/2017 7:50:01	3/3/2017 7:49:56	6.1593	16.547	529.73	9.2850	525.15	0.0000		
3/3/2017 7:51:01	3/3/2017 7:50:56	6.1552	16.551	529.73	9.2869	525.14	0.0000		
3/3/2017 7:52:01	3/3/2017 7:51:56	6.1615	16.548	529.74	9.2856	525.15	0.0000		
3/3/2017 7:53:01	3/3/2017 7:52:56	6.1558	16.552	529.74	9.2876	525.15	0.0000		
3/3/2017 7:54:01	3/3/2017 7:53:56	6.1559	16.552	529.76	9.2875	525.17	0.0000		
3/3/2017 7:55:01	3/3/2017 7:54:56	6.1498	16.554	529.76	9.2888	525.17	0.0000		
3/3/2017 7:56:01	3/3/2017 7:55:56	6.1496	16.554	529.76	9.2887	525.17	0.0000		
3/3/2017 7:57:01	3/3/2017 7:56:56	6.1582	16.550	529.77	9.2863	525.18	0.0000		
3/3/2017 7:58:01	3/3/2017 7:57:56	6.1621	16.548	529.77	9.2856	525.18	0.0000		
3/3/2017 7:59:01	3/3/2017 7:58:56	6.1662	16.547	529.78	9.2853	525.19	0.0000		
3/3/2017 8:00:01	3/3/2017 7:59:56	6.1756	16.544	529.79	9.2836	525.20	0.0000		
3/3/2017 8:01:01	3/3/2017 8:00:56	6.1773	16.544	529.79	9.2842	525.20	0.0000		
3/3/2017 8:02:01	3/3/2017 8:01:56	6.1904	16.539	529.78	9.2818	525.19	0.0000		
3/3/2017 8:03:01	3/3/2017 8:02:56	6.1903	16.542	529.79	9.2836	525.20	0.0000		
3/3/2017 8:04:01	3/3/2017 8:03:56	6.1917	16.544	529.79	9.2848	525.20	0.0000		
3/3/2017 8:05:01	3/3/2017 8:04:56	6.1964	16.543	529.80	9.2845	525.21	0.0000		
3/3/2017 8:06:01	3/3/2017 8:05:56	6.1921	16.548	529.80	9.2868	525.21	0.0000		
3/3/2017 8:07:01	3/3/2017 8:06:56	6.1948	16.547	529.80	9.2864	525.21	0.0000		
3/3/2017 8:08:01	3/3/2017 8:07:56	6.2079	16.541	529.81	9.2834	525.22	0.0000		
3/3/2017 8:09:01	3/3/2017 8:08:56	6.2070	16.543	529.82	9.2851	525.23	0.0000		
3/3/2017 8:10:01	3/3/2017 8:09:56	6.1946	16.551	529.81	9.2892	525.22	0.0000		
3/3/2017 8:11:01	3/3/2017 8:10:56	6.1140	16.586	529.82	9.3062	525.23	0.0000		
3/3/2017 8:12:01	3/3/2017 8:11:56	6.1229	16.570	529.83	9.2969	525.24	0.0000		
3/3/2017 8:13:01	3/3/2017 8:12:56	6.1618	16.544	529.83	9.2834	525.24	0.0000		
3/3/2017 8:14:01	3/3/2017 8:13:56	6.1453	16.554	529.84	9.2885	525.24	0.0000		
3/3/2017 8:15:01	3/3/2017 8:14:56	6.1292	16.561	529.84	9.2916	525.25	0.0000		
3/3/2017 8:16:01	3/3/2017 8:15:56	6.0943	16.576	529.83	9.2989	525.24	0.0000		
3/3/2017 8:17:01	3/3/2017 8:16:56	6.1095	16.561	529.84	9.2908	525.25	0.0000		
3/3/2017 8:18:01	3/3/2017 8:17:56	6.1053	16.560	529.84	9.2902	525.25	0.0000		
3/3/2017 8:19:01	3/3/2017 8:18:56	6.1315	16.546	529.84	9.2827	525.25	0.0000		
3/3/2017 8:20:01	3/3/2017 8:19:56	6.1374	16.544	529.84	9.2820	525.25	0.0000		
3/3/2017 8:21:01	3/3/2017 8:20:56	6.1410	16.544	529.85	9.2822	525.26	0.0000		
3/3/2017 8:22:01	3/3/2017 8:21:56	6.1395	16.548	529.85	9.2845	525.26	0.0000		
3/3/2017 8:23:01	3/3/2017 8:22:56	6.1422	16.549	529.85	9.2849	525.26	0.0000		
3/3/2017 8:24:01	3/3/2017 8:23:56	6.1303	16.556	529.85	9.2887	525.26	0.0000		
3/3/2017 8:25:01	3/3/2017 8:24:56	6.1308	16.555	529.85	9.2882	525.26	0.0000		
3/3/2017 8:26:01	3/3/2017 8:25:56	6.1237	16.557	529.87	9.2891	525.28	0.0000		
3/3/2017 8:27:01	3/3/2017 8:26:56	6.1256	16.555	529.85	9.2878	525.26	0.0000		
3/3/2017 8:28:01	3/3/2017 8:27:56	6.1280	16.553	529.86	9.2871	525.27	0.0000		
3/3/2017 8:29:01	3/3/2017 8:28:56	6.1294	16.553	529.86	9.2868	525.27	0.0000		
3/3/2017 8:30:01	3/3/2017 8:29:56	6.1307	16.552	529.87	9.2866	525.28	0.0000		
3/3/2017 8:31:01	3/3/2017 8:30:56	6.1220	16.557	529.87	9.2892	525.28	0.0000		
3/3/2017 8:32:01	3/3/2017 8:31:56	6.1067	16.564	529.87	9.2925	525.28	0.0000		
3/3/2017 8:33:01	3/3/2017 8:32:56	6.1086	16.560	529.88	9.2902	525.29	0.0000		
3/3/2017 8:34:01	3/3/2017 8:33:56	6.0966	16.564	529.88	9.2921	525.29	0.0000		
3/3/2017 8:35:01	3/3/2017 8:34:56	6.0929	16.563	529.89	9.2912	525.29	0.0000		
3/3/2017 8:36:01	3/3/2017 8:35:56	6.0790	16.568	529.89	9.2933	525.30	0.0000		
3/3/2017 8:37:01	3/3/2017 8:36:56	6.0603	16.573	529.90	9.2953	525.31	0.0000		
3/3/2017 8:38:01	3/3/2017 8:37:56	6.0382	16.579	529.90	9.2977	525.31	0.0000		
3/3/2017 8:39:01	3/3/2017 8:38:56	6.0493	16.567	529.90	9.2912	525.31	0.0000		
3/3/2017 8:40:01	3/3/2017 8:39:56	6.0376	16.571	529.91	9.2930	525.32	0.0000		
3/3/2017 8:41:01	3/3/2017 8:40:56	6.0164	16.579	529.91	9.2969	525.32	0.0000		
3/3/2017 8:42:01	3/3/2017 8:41:56	5.9925	16.585	529.92	9.2992	525.33	0.0000		
3/3/2017 8:43:01	3/3/2017 8:42:56	5.9945	16.576	529.92	9.2941	525.33	0.0000		
3/3/2017 8:44:01	3/3/2017 8:43:56	6.0018	16.567	529.92	9.2890	525.33	0.0000		
3/3/2017 8:45:01	3/3/2017 8:44:56	5.9990	16.567	529.92	9.2890	525.33	0.0000		
3/3/2017 8:46:01	3/3/2017 8:45:56	5.9866	16.573	529.92	9.2918	525.33	0.0000		
3/3/2017 8:47:01	3/3/2017 8:46:56	5.9905	16.569	529.92	9.2895	525.33	0.0000		
3/3/2017 8:48:01	3/3/2017 8:47:56	5.9863	16.570	529.93	9.2897	525.34	0.0000		
3/3/2017 8:49:01	3/3/2017 8:48:56	5.9869	16.568	529.93	9.2887	525.34	0.0000		
3/3/2017 8:50:01	3/3/2017 8:49:56	5.9834	16.570	529.92	9.2895	525.33	0.0000		
3/3/2017 8:51:01	3/3/2017 8:50:56	5.9853	16.568	529.93	9.2889	525.34	0.0000		
3/3/2017 8:52:01	3/3/2017 8:51:56	6.0060	16.557	529.93	9.2829	525.34	0.0000		
3/3/2017 8:53:01	3/3/2017 8:52:56	6.0140	16.554	529.93	9.2818	525.34	0.0000		
3/3/2017 8:54:01	3/3/2017 8:53:56	5.9779	16.576	529.93	9.2933	525.34	0.0000		
3/3/2017 8:55:01	3/3/2017 8:54:56	5.9990	16.563	529.94	9.2865	525.34	0.0000		
3/3/2017 8:56:01	3/3/2017 8:55:56	6.0026	16.561	529.94	9.2852	525.35	0.0000		
3/3/2017 8:57:01	3/3/2017 8:56:56	5.9746	16.577	529.94	9.2933	525.35	0.0000		
3/3/2017 8:58:01	3/3/2017 8:57:56	5.9908	16.565	529.94	9.2872	525.35	0.0000		
3/3/2017 8:59:01	3/3/2017 8:58:56	5.9950	16.562	529.95	9.2857	525.35	0.0000		
3/3/2017 9:00:01	3/3/2017 8:59:56	5.9934	16.564	529.95	9.2867	525.35	0.0000		
3/3/2017 9:01:01	3/3/2017 9:00:56	5.9706	16.575	529.95	9.2921	525.36	0.0000		
3/3/2017 9:02:01	3/3/2017 9:01:56	5.9598	16.577	529.95	9.2930	525.36	0.0000		
3/3/2017 9:03:01	3/3/2017 9:02:56	5.9595	16.574	529.96	9.2909	525.37	0.0000		
3/3/2017 9:04:01	3/3/2017 9:03:56	5.9645	16.570	529.95	9.2889	525.36	0.0000		
3/3/2017 9:05:01	3/3/2017 9:04:56	5.9635	16.570	529.95	9.2888	525.36	0.0000		
3/3/2017 9:06:01	3/3/2017 9:05:56	5.9726	16.565	529.95	9.2864	525.36	0.0000		
3/3/2017 9:07:01	3/3/2017 9:06:56	5.9595	16.572	529.95	9.2900	525.36	0.0000		
3/3/2017 9:08:01	3/3/2017 9:07:56	5.9915	16.555	529.96	9.2810	525.36	0.0000		
3/3/2017 9:09:01	3/3/2017 9:08:56	5.9916	16.558	529.95	9.2831	525.36	0.0000		
3/3/2017 9:10:01	3/3/2017 9:09:56	5.9750	16.570	529.96	9.2891	525.36	0.0000		
3/3/2017 9:11:01	3/3/2017 9:10:56	6.0011	16.557	529.95	9.2829	525.35	0.0000		
3/3/2017 9:12:01	3/3/2017 9:11:56	6.0033	16.558	529.96	9.2835	525.36	0.0000		
3/3/2017 9:13:01	3/3/2017 9:12:56	5.9987	16.562	529.95	9.2855	525.36	0.0000		
3/3/2017 9:14:01	3/3/2017 9:13:56	5.9979	16.564	529.95	9.2866	525.36	0.0000		
3/3/2017 9:15:01	3/3/2017 9:14:56	6.0033	16.562	529.96	9.2858	525.36	0.0000		
3/3/2017 9:16:01	3/3/2017 9:15:56	6.0128	16.558	529.95	9.2840	525.36	0.0000		
3/3/2017 9:17:01	3/3/2017 9:16:56	6.0133	16.560	529.95	9.2850	525.36	0.0000		
3/3/2017 9:18:01	3/3/2017 9:17:56	5.9964	16.570	529.95	9.2902	525.35	0.0000		
3/3/2017 9:19:01	3/3/2017 9:18:56	6.0020	16.566	529.95	9.2882	525.36	0.0000		
3/3/2017 9:20:01	3/3/2017 9:19:56	5.9927	16.570	529.96	9.2904	525.36	0.0000		
3/3/2017 9:21:01	3/3/2017 9:20:56	6.0260	16.552	529.95	9.2808	525.36	0.0000		
3/3/2017 9:22:01	3/3/2017 9:21:56	5.9859	16.575	529.95	9.2930	525.36	0.0000		
3/3/2017 9:23:01	3/3/2017 9:22:56	5.9936	16.569	529.95	9.2896	525.36	0.0000		
3/3/2017 9:24:01	3/3/2017 9:23:56	5.9922	16.569	529.95	9.2893	525.36	0.0000		
3/3/2017 9:25:01	3/3/2017 9:24:56	5.9936	16.567	529.95	9.2885	525.36	0.0000		
3/3/2017 9:26:01	3/3/2017 9:25:56	5.9903	16.568	529.95	9.2888	525.36	0.0000		
3/3/2017 9:27:01	3/3/2017 9:26:56	5.9735	16.576	529.95	9.2926	525.36	0.0000		
3/3/2017 9:28:01	3/3/2017 9:27:56	5.9742	16.572	529.95	9.2907	525.36	0.0000		
3/3/2017 9:29:01	3/3/2017 9:28:56	5.9655	16.575	529.96	9.2916	525.37	0.0000		
3/3/2017 9:30:01	3/3/2017 9:29:56	5.9623	16.574	529.96	9.2908	525.36	0.0000		
3/3/2017 9:31:01	3/3/2017 9:30:56	5.9594	16.573	529.95	9.2901	525.36	0.0000		
3/3/2017 9:32:01	3/3/2017 9:31:56	5.9457	16.578	529.96	9.2927	525.37	0.0000		
3/3/2017 9:33:01	3/3/2017 9:32:56	5.9484	16.574	529.96	9.2903	525.36	0.0000		
3/3/2017 9:34:01	3/3/2017 9:33:56	5.9528	16.570	529.96	9.2880	525.36	0.0000		
3/3/2017 9:35:01	3/3/2017 9:34:56	5.9492	16.571	529.95	9.2886	525.36	0.0000		
3/3/2017 9:36:01	3/3/2017 9:35:56	5.9484	16.571	529.96	9.2886	525.37	0.0000		
3/3/2017 9:37:01	3/3/2017 9:36:56	5.9483	16.571	529.96	9.2883	525.37	0.0000		
3/3/2017 9:38:01	3/3/2017 9:37:56	5.9483	16.570	529.97	9.2880	525.37	0.0000		
3/3/2017 9:39:01	3/3/2017 9:38:56	5.9476	16.570	529.96	9.2880	525.36	0.0000		
3/3/2017 9:40:01	3/3/2017 9:39:56	5.9471	16.570	529.96	9.2880	525.37	0.0000		
3/3/2017 9:41:01	3/3/2017 9:40:56	5.9453	16.571	529.95	9.2883	525.35	0.0000		
3/3/2017 9:42:01	3/3/2017 9:41:56	5.9448	16.571	529.96	9.2882	525.37	0.0000		
3/3/2017 9:43:01	3/3/2017 9:42:56	5.9450	16.570	529.96	9.2879	525.37	0.0000		
3/3/2017 9:44:01	3/3/2017 9:43:56	5.9512	16.567	529.96	9.2862	525.36	0.0000		
3/3/2017 9:45:01	3/3/2017 9:44:56	5.9489	16.569	529.96	9.2872	525.37	0.0000		
3/3/2017 9:46:01	3/3/2017 9:45:56	5.9505	16.569	529.95	9.2872	525.36	0.0000		
3/3/2017 9:47:01	3/3/2017 9:46:56	5.9511	16.569	529.96	9.2872	525.36	0.0000		
3/3/2017 9:48:01	3/3/2017 9:47:56	5.9477	16.571	529.95	9.2882	525.36	0.0000		
3/3/2017 9:49:01	3/3/2017 9:48:56	5.9449	16.572	529.94	9.2888	525.35	0.0000		
3/3/2017 9:50:01	3/3/2017 9:49:56	5.9452	16.571	529.95	9.2883	525.36	0.0000		
3/3/2017 9:51:01	3/3/2017 9:50:56	5.9453	16.570	529.95	9.2880	525.35	0.0000		
3/3/2017 9:52:01	3/3/2017 9:51:56	5.9432	16.571	529.95	9.2884	525.36	0.0000		
3/3/2017 9:53:01	3/3/2017 9:52:56	5.9467	16.569	529.95	9.2873	525.35	0.0000		
3/3/2017 9:54:01	3/3/2017 9:53:56	5.9455	16.570	529.94	9.2876	525.34	0.0000		
3/3/2017 9:55:01	3/3/2017 9:54:56	5.9437	16.571	529.95	9.2881	525.35	0.0000		
3/3/2017 9:56:01	3/3/2017 9:55:56	5.9424	16.571	529.94	9.2883	525.35	0.0000		
3/3/2017 9:57:01	3/3/2017 9:56:56	5.9498	16.567	529.94	9.2863	525.34	0.0000		
3/3/2017 9:58:01	3/3/2017 9:57:56	5.9532	16.566	529.94	9.2858	525.35	0.0000		
3/3/2017 9:59:01	3/3/2017 9:58:56	5.9492	16.569	529.93	9.2875	525.34	0.0000		
3/3/2017 10:00:01	3/3/2017 9:59:56	5.9475	16.570	529.93	9.2881	525.34	0.0000		
3/3/2017 10:01:01	3/3/2017 10:00:56	5.9477	16.570	529.92	9.2879	525.33	0.0000		
3/3/2017 10:02:01	3/3/2017 10:01:56	5.9464	16.570	529.92	9.2881	525.33	0.0000		
3/3/2017 10:03:01	3/3/2017 10:02:56	5.9435	16.572	529.92	9.2887	525.33	0.0000		
3/3/2017 10:04:01	3/3/2017 10:03:56	5.9441	16.571	529.92	9.2883	525.33	0.0000		
3/3/2017 10:05:01	3/3/2017 10:04:56	5.9465	16.569	529.92	9.2874	525.33	0.0000		
3/3/2017 10:06:01	3/3/2017 10:05:56	5.9504	16.567	529.92	9.2865	525.33	0.0000		
3/3/2017 10:07:01	3/3/2017 10:06:56	5.9534	16.567	529.91	9.2862	525.32	0.0000		
3/3/2017 10:08:01	3/3/2017 10:07:56	5.9512	16.569	529.91	9.2874	525.32	0.0000		
3/3/2017 10:09:01	3/3/2017 10:08:56	5.9496	16.570	529.91	9.2879	525.32	0.0000		
3/3/2017 10:10:01	3/3/2017 10:09:56	5.9583	16.565	529.90	9.2855	525.31	0.0000		
3/3/2017 10:11:01	3/3/2017 10:10:56	5.9457	16.573	529.91	9.2893	525.32	0.0000		
3/3/2017 10:12:01	3/3/2017 10:11:56	5.9419	16.574	529.91	9.2899	525.32	0.0000		
3/3/2017 10:13:01	3/3/2017 10:12:56	5.9434	16.572	529.90	9.2888	525.31	0.0000		
3/3/2017 10:14:01	3/3/2017 10:13:56	5.9417	16.572	529.90	9.2887	525.31	0.0000		
3/3/2017 10:15:01	3/3/2017 10:14:56	5.9422	16.571	529.90	9.2882	525.31	0.0000		
3/3/2017 10:16:01	3/3/2017 10:15:56	5.9414	16.571	529.90	9.2882	525.31	0.0000		
3/3/2017 10:17:01	3/3/2017 10:16:56	5.9487	16.567	529.90	9.2861	525.31	0.0000		
3/3/2017 10:18:01	3/3/2017 10:17:56	5.9464	16.569	529.89	9.2872	525.30	0.0000		
3/3/2017 10:19:01	3/3/2017 10:18:56	5.9485	16.568	529.89	9.2869	525.30	0.0000		
3/3/2017 10:20:01	3/3/2017 10:19:56	5.9456	16.570	529.89	9.2879	525.30	0.0000		
3/3/2017 10:21:01	3/3/2017 10:20:56	5.9443	16.571	529.88	9.2881	525.29	0.0000		
3/3/2017 10:22:01	3/3/2017 10:21:56	5.9444	16.570	529.89	9.2879	525.30	0.0000		
3/3/2017 10:23:01	3/3/2017 10:22:56	5.9438	16.570	529.89	9.2879	525.30	0.0000		
3/3/2017 10:24:01	3/3/2017 10:23:56	5.9434	16.570	529.89	9.2880	525.30	0.0000		
3/3/2017 10:25:01	3/3/2017 10:24:56	5.9446	16.570	529.89	9.2876	525.30	0.0000		
3/3/2017 10:26:01	3/3/2017 10:25:56	5.9531	16.566	529.88	9.2857	525.29	0.0000		
3/3/2017 10:27:01	3/3/2017 10:26:56	5.9528	16.567	529.88	9.2866	525.29	0.0000		
3/3/2017 10:28:01	3/3/2017 10:27:56	5.9466	16.571	529.88	9.2887	525.29	0.0000		
3/3/2017 10:29:01	3/3/2017 10:28:56	5.9430	16.573	529.87	9.2893	525.28	0.0000		
3/3/2017 10:30:01	3/3/2017 10:29:56	5.9430	16.572	529.86	9.2888	525.27	0.0000		
3/3/2017 10:31:01	3/3/2017 10:30:56	5.9446	16.570	529.87	9.2880	525.28	0.0000		
3/3/2017 10:32:01	3/3/2017 10:31:56	5.9431	16.571	529.86	9.2883	525.27	0.0000		
3/3/2017 10:33:01	3/3/2017 10:32:56	5.9434	16.570	529.86	9.2879	525.27	0.0000		
3/3/2017 10:34:01	3/3/2017 10:33:56	5.9521	16.566	529.85	9.2859	525.27	0.0000		
3/3/2017 10:35:01	3/3/2017 10:34:56	5.9529	16.567	529.85	9.2864	525.27	0.0000		
3/3/2017 10:36:01	3/3/2017 10:35:56	5.9529	16.568	529.85	9.2869	525.27	0.0000		
3/3/2017 10:37:01	3/3/2017 10:36:56	5.9572	16.566	529.85	9.2862	525.26	0.0000		
3/3/2017 10:38:01	3/3/2017 10:37:56	5.9547	16.568	529.85	9.2874	525.26	0.0000		
3/3/2017 10:39:01	3/3/2017 10:38:56	5.9602	16.566	529.84	9.2861	525.25	0.0000		
3/3/2017 10:40:01	3/3/2017 10:39:56	5.9563	16.569	529.84	9.2876	525.25	0.0000		
3/3/2017 10:41:01	3/3/2017 10:40:56	5.9567	16.569	529.84	9.2876	525.25	0.0000		
3/3/2017 10:42:01	3/3/2017 10:41:56	5.9585	16.568	529.84	9.2871	525.25	0.0000		
3/3/2017 10:43:01	3/3/2017 10:42:56	5.9581	16.568	529.83	9.2874	525.24	0.0000		
3/3/2017 10:44:01	3/3/2017 10:43:56	5.9579	16.569	529.83	9.2876	525.24	0.0000		
3/3/2017 10:45:01	3/3/2017 10:44:56	5.9607	16.567	529.82	9.2869	525.23	0.0000		
3/3/2017 10:46:01	3/3/2017 10:45:56	5.9602	16.568	529.82	9.2873	525.23	0.0000		
3/3/2017 10:47:01	3/3/2017 10:46:56	5.9634	16.566	529.82	9.2865	525.23	0.0000		
3/3/2017 10:48:01	3/3/2017 10:47:56	5.9631	16.567	529.82	9.2869	525.23	0.0000		
3/3/2017 10:49:01	3/3/2017 10:48:56	5.9596	16.569	529.81	9.2881	525.22	0.0000		
3/3/2017 10:50:01	3/3/2017 10:49:56	5.9603	16.569	529.81	9.2880	525.22	0.0000		
3/3/2017 10:51:01	3/3/2017 10:50:56	5.9581	16.570	529.80	9.2886	525.21	0.0000		
3/3/2017 10:52:01	3/3/2017 10:51:56	5.9569	16.570	529.80	9.2886	525.21	0.0000		
3/3/2017 10:53:01	3/3/2017 10:52:56	5.9566	16.570	529.80	9.2884	525.21	0.0000		
3/3/2017 10:54:01	3/3/2017 10:53:56	5.9563	16.570	529.80	9.2882	525.21	0.0000		
3/3/2017 10:55:01	3/3/2017 10:54:56	5.9560	16.570	529.79	9.2881	525.20	0.0000		
3/3/2017 10:56:01	3/3/2017 10:55:56	5.9558	16.569	529.79	9.2880	525.20	0.0000		
3/3/2017 10:57:01	3/3/2017 10:56:56	5.9555	16.569	529.78	9.2879	525.19	0.0000		
3/3/2017 10:58:01	3/3/2017 10:57:56	5.9545	16.570	529.78	9.2881	525.19	0.0000		
3/3/2017 10:59:01	3/3/2017 10:58:56	5.9529	16.570	529.78	9.2883	525.19	0.0000		
3/3/2017 11:00:01	3/3/2017 10:59:56	5.9527	16.570	529.77	9.2881	525.18	0.0000		
3/3/2017 11:01:01	3/3/2017 11:00:56	5.9522	16.570	529.78	9.2881	525.18	0.0000		
3/3/2017 11:02:01	3/3/2017 11:01:56	5.9517	16.570	529.77	9.2881	525.17	0.0000		
3/3/2017 11:03:01	3/3/2017 11:02:56	5.9519	16.570	529.76	9.2878	525.17	0.0000		
3/3/2017 11:04:01	3/3/2017 11:03:56	5.9515	16.570	529.76	9.2879	525.17	0.0000		
3/3/2017 11:05:01	3/3/2017 11:04:56	5.9518	16.569	529.76	9.2877	525.17	0.0000		
3/3/2017 11:06:01	3/3/2017 11:05:56	5.9509	16.570	529.76	9.2878	525.17	0.0000		
3/3/2017 11:07:01	3/3/2017 11:06:56	5.9494	16.570	529.74	9.2880	525.15	0.0000		
3/3/2017 11:08:01	3/3/2017 11:07:56	5.9487	16.570	529.74	9.2879	525.15	0.0000		
3/3/2017 11:09:01	3/3/2017 11:08:56	5.9485	16.570	529.74	9.2878	525.15	0.0000		
3/3/2017 11:10:01	3/3/2017 11:09:56	5.9486	16.569	529.74	9.2876	525.15	0.0000		
3/3/2017 11:11:01	3/3/2017 11:10:56	5.9482	16.569	529.73	9.2876	525.14	0.0000		
3/3/2017 11:12:01	3/3/2017 11:11:56	5.9477	16.570	529.73	9.2877	525.14	0.0000		
3/3/2017 11:13:01	3/3/2017 11:12:56	5.9476	16.570	529.72	9.2877	525.13	0.0000		
3/3/2017 11:14:01	3/3/2017 11:13:56	5.9476	16.570	529.72	9.2876	525.13	0.0000		
3/3/2017 11:15:01	3/3/2017 11:14:56	5.9477	16.569	529.71	9.2876	525.12	0.0000		
3/3/2017 11:16:01	3/3/2017 11:15:56	5.9473	16.570	529.71	9.2877	525.12	0.0000		
3/3/2017 11:17:01	3/3/2017 11:16:56	5.9511	16.568	529.71	9.2867	525.12	0.0000		
3/3/2017 11:18:01	3/3/2017 11:17:56	5.9574	16.565	529.71	9.2856	525.12	0.0000		
3/3/2017 11:19:01	3/3/2017 11:18:56	5.9587	16.567	529.69	9.2864	525.10	0.0000		
3/3/2017 11:20:01	3/3/2017 11:19:56	5.9607	16.567	529.69	9.2867	525.10	0.0000		
3/3/2017 11:21:01	3/3/2017 11:20:56	5.9588	16.568	529.69	9.2875	525.10	0.0000		
3/3/2017 11:22:01	3/3/2017 11:21:56	5.9578	16.569	529.70	9.2876	525.11	0.0000		
3/3/2017 11:23:01	3/3/2017 11:22:56	5.9540	16.570	529.68	9.2882	525.09	0.0000		
3/3/2017 11:24:01	3/3/2017 11:23:56	5.9527	16.570	529.68	9.2882	525.09	0.0000		
3/3/2017 11:25:01	3/3/2017 11:24:56	5.9516	16.570	529.67	9.2882	525.08	0.0000		
3/3/2017 11:26:01	3/3/2017 11:25:56	5.9566	16.568	529.67	9.2869	525.08	0.0000		
3/3/2017 11:27:01	3/3/2017 11:26:56	5.9709	16.563	529.66	9.2850	525.07	0.0000		
3/3/2017 11:28:01	3/3/2017 11:27:56	5.9896	16.558	529.66	9.2826	525.07	0.0000		
3/3/2017 11:29:01	3/3/2017 11:28:56	5.9882	16.562	529.66	9.2851	525.07	0.0000		
3/3/2017 11:30:01	3/3/2017 11:29:56	5.9905	16.563	529.65	9.2857	525.06	0.0000		
3/3/2017 11:31:01	3/3/2017 11:30:56	5.9894	16.564	529.65	9.2866	525.06	0.0000		
3/3/2017 11:32:01	3/3/2017 11:31:56	5.9868	16.566	529.64	9.2875	525.05	0.0000		
3/3/2017 11:33:01	3/3/2017 11:32:56	5.9757	16.571	529.64	9.2899	525.05	0.0000		
3/3/2017 11:34:01	3/3/2017 11:33:56	5.9729	16.571	529.64	9.2896	525.05	0.0000		
3/3/2017 11:35:01	3/3/2017 11:34:56	5.9703	16.570	529.63	9.2892	525.04	0.0000		
3/3/2017 11:36:01	3/3/2017 11:35:56	5.9711	16.569	529.62	9.2884	525.04	0.0000		
3/3/2017 11:37:01	3/3/2017 11:36:56	5.9693	16.569	529.63	9.2886	525.04	0.0000		
3/3/2017 11:38:01	3/3/2017 11:37:56	5.9647	16.570	529.61	9.2890	525.03	0.0000		
3/3/2017 11:39:01	3/3/2017 11:38:56	5.9628	16.570	529.62	9.2889	525.03	0.0000		
3/3/2017 11:40:01	3/3/2017 11:39:56	5.9620	16.570	529.60	9.2884	525.01	0.0000		
3/3/2017 11:41:01	3/3/2017 11:40:56	5.9631	16.568	529.60	9.2874	525.02	0.0000		
3/3/2017 11:42:01	3/3/2017 11:41:56	5.9675	16.566	529.61	9.2866	525.02	0.0000		
3/3/2017 11:43:01	3/3/2017 11:42:56	5.9713	16.566	529.60	9.2866	525.01	0.0000		
3/3/2017 11:44:01	3/3/2017 11:43:56	5.9720	16.566	529.59	9.2869	525.00	0.0000		
3/3/2017 11:45:01	3/3/2017 11:44:56	5.9696	16.568	529.58	9.2878	524.99	0.0000		
3/3/2017 11:46:01	3/3/2017 11:45:56	5.9691	16.568	529.58	9.2877	524.99	0.0000		
3/3/2017 11:47:01	3/3/2017 11:46:56	5.9689	16.568	529.57	9.2876	524.98	0.0000		
3/3/2017 11:48:01	3/3/2017 11:47:56	5.9740	16.565	529.56	9.2863	524.98	0.0000		
3/3/2017 11:49:01	3/3/2017 11:48:56	5.9742	16.566	529.56	9.2869	524.97	0.0000		
3/3/2017 11:50:01	3/3/2017 11:49:56	5.9744	16.567	529.56	9.2876	524.97	0.0000		
3/3/2017 11:51:01	3/3/2017 11:50:56	5.9683	16.570	529.55	9.2890	524.97	0.0000		
3/3/2017 11:52:01	3/3/2017 11:51:56	5.9654	16.570	529.54	9.2892	524.96	0.0000		
3/3/2017 11:53:01	3/3/2017 11:52:56	5.9650	16.570	529.54	9.2887	524.95	0.0000		
3/3/2017 11:54:01	3/3/2017 11:53:56	5.8240	16.643	529.54	9.3254	524.96	0.0000		
3/3/2017 11:55:01	3/3/2017 11:54:56	5.8186	16.622	529.54	9.3125	524.95	0.0000		
3/3/2017 11:56:01	3/3/2017 11:55:56	5.8589	16.581	529.55	9.2902	524.96	0.0000		
3/3/2017 11:57:01	3/3/2017 11:56:56	5.8768	16.567	529.54	9.2822	524.96	0.0000		
3/3/2017 11:58:01	3/3/2017 11:57:56	5.8992	16.558	529.53	9.2783	524.95	0.0000		
3/3/2017 11:59:01	3/3/2017 11:58:56	5.9192	16.551	529.53	9.2752	524.94	0.0000		
3/3/2017 12:00:01	3/3/2017 11:59:56	5.9090	16.556	529.52	9.2776	524.93	0.0000		
3/3/2017 12:01:01	3/3/2017 12:00:56	5.8635	16.587	529.52	9.2940	524.93	0.0000		
3/3/2017 12:02:01	3/3/2017 12:01:56	5.8426	16.599	529.51	9.3001	524.92	0.0000		
3/3/2017 12:03:01	3/3/2017 12:02:56	5.8663	16.578	529.51	9.2887	524.92	0.0000		
3/3/2017 12:04:01	3/3/2017 12:03:56	5.8149	16.601	529.51	9.2999	524.92	0.0000		
3/3/2017 12:05:01	3/3/2017 12:04:56	5.7899	16.606	529.51	9.3012	524.92	0.0000		
3/3/2017 12:06:01	3/3/2017 12:05:56	5.7324	16.626	529.50	9.3107	524.91	0.0000		
3/3/2017 12:07:01	3/3/2017 12:06:56	5.7651	16.596	529.50	9.2943	524.91	0.0000		
3/3/2017 12:08:01	3/3/2017 12:07:56	5.7862	16.580	529.49	9.2858	524.91	0.0000		
3/3/2017 12:09:01	3/3/2017 12:08:56	5.7446	16.600	529.49	9.2954	524.91	0.0000		
3/3/2017 12:10:01	3/3/2017 12:09:56	5.7396	16.600	529.48	9.2951	524.89	0.0000		
3/3/2017 12:11:01	3/3/2017 12:10:56	5.7315	16.600	529.48	9.2948	524.89	0.0000		
3/3/2017 12:12:01	3/3/2017 12:11:56	5.7317	16.595	529.47	9.2918	524.89	0.0000		
3/3/2017 12:13:01	3/3/2017 12:12:56	5.7239	16.596	529.46	9.2922	524.88	0.0000		
3/3/2017 12:14:01	3/3/2017 12:13:56	5.7109	16.600	529.46	9.2938	524.88	0.0000		
3/3/2017 12:15:01	3/3/2017 12:14:56	5.6772	16.614	529.46	9.3001	524.87	0.0000		
3/3/2017 12:16:01	3/3/2017 12:15:56	5.6137	16.640	529.45	9.3125	524.86	0.0000		
3/3/2017 12:17:01	3/3/2017 12:16:56	5.6051	16.629	529.45	9.3058	524.86	0.0000		
3/3/2017 12:18:01	3/3/2017 12:17:56	5.6457	16.598	529.44	9.2888	524.85	0.0000		
3/3/2017 12:19:01	3/3/2017 12:18:56	5.6409	16.598	529.43	9.2886	524.85	0.0000		
3/3/2017 12:20:01	3/3/2017 12:19:56	5.6646	16.584	529.42	9.2818	524.84	0.0000		
3/3/2017 12:21:01	3/3/2017 12:20:56	5.6390	16.601	529.42	9.2905	524.84	0.0000		
3/3/2017 12:22:01	3/3/2017 12:21:56	5.6635	16.588	529.41	9.2838	524.82	0.0000		
3/3/2017 12:23:01	3/3/2017 12:22:56	5.6362	16.602	529.40	9.2906	524.81	0.0000		
3/3/2017 12:24:01	3/3/2017 12:23:56	5.6731	16.582	529.39	9.2809	524.81	0.0000		
3/3/2017 12:25:01	3/3/2017 12:24:56	5.6756	16.585	529.39	9.2829	524.80	0.0000		
3/3/2017 12:26:01	3/3/2017 12:25:56	5.6617	16.595	529.38	9.2879	524.79	0.0000		
3/3/2017 12:27:01	3/3/2017 12:26:56	5.6323	16.608	529.37	9.2946	524.78	0.0000		
3/3/2017 12:28:01	3/3/2017 12:27:56	5.6733	16.583	529.37	9.2816	524.79	0.0000		
3/3/2017 12:29:01	3/3/2017 12:28:56	5.6516	16.598	529.36	9.2894	524.78	0.0000		
3/3/2017 12:30:01	3/3/2017 12:29:56	5.6518	16.596	529.36	9.2883	524.77	0.0000		
3/3/2017 12:31:01	3/3/2017 12:30:56	5.6673	16.587	529.35	9.2833	524.76	0.0000		
3/3/2017 12:32:01	3/3/2017 12:31:56	5.6496	16.598	529.34	9.2891	524.76	0.0000		
3/3/2017 12:33:01	3/3/2017 12:32:56	5.6398	16.604	529.34	9.2923	524.75	0.0000		
3/3/2017 12:34:01	3/3/2017 12:33:56	5.6341	16.606	529.34	9.2933	524.75	0.0000		
3/3/2017 12:35:01	3/3/2017 12:34:56	5.6701	16.586	529.32	9.2828	524.73	0.0000		
3/3/2017 12:36:01	3/3/2017 12:35:56	5.6654	16.591	529.32	9.2860	524.73	0.0000		
3/3/2017 12:37:01	3/3/2017 12:36:56	5.6713	16.591	529.31	9.2863	524.72	0.0000		
3/3/2017 12:38:01	3/3/2017 12:37:56	5.6888	16.584	529.30	9.2830	524.72	0.0000		
3/3/2017 12:39:01	3/3/2017 12:38:56	5.6569	16.603	529.31	9.2929	524.72	0.0000		
3/3/2017 12:40:01	3/3/2017 12:39:56	5.6415	16.608	529.29	9.2951	524.71	0.0000		
3/3/2017 12:41:01	3/3/2017 12:40:56	5.6261	16.612	529.29	9.2965	524.71	0.0000		
3/3/2017 12:42:01	3/3/2017 12:41:56	5.6679	16.589	529.28	9.2846	524.70	0.0000		
3/3/2017 12:43:01	3/3/2017 12:42:56	5.6969	16.576	529.28	9.2787	524.69	0.0000		
3/3/2017 12:44:01	3/3/2017 12:43:56	5.6808	16.589	529.27	9.2853	524.69	0.0000		
3/3/2017 12:45:01	3/3/2017 12:44:56	5.6466	16.608	529.26	9.2953	524.68	0.0000		
3/3/2017 12:46:01	3/3/2017 12:45:56	5.6498	16.605	529.26	9.2936	524.68	0.0000		
3/3/2017 12:47:01	3/3/2017 12:46:56	5.7039	16.574	529.25	9.2778	524.67	0.0000		
3/3/2017 12:48:01	3/3/2017 12:47:56	5.7189	16.572	529.24	9.2770	524.66	0.0000		
3/3/2017 12:49:01	3/3/2017 12:48:56	5.6593	16.608	529.24	9.2956	524.65	0.0000		
3/3/2017 12:50:01	3/3/2017 12:49:56	5.6960	16.583	529.24	9.2828	524.66	0.0000		
3/3/2017 12:51:01	3/3/2017 12:50:56	5.6554	16.606	529.23	9.2942	524.64	0.0000		
3/3/2017 12:52:01	3/3/2017 12:51:56	5.6389	16.609	529.23	9.2952	524.65	0.0000		
3/3/2017 12:53:01	3/3/2017 12:52:56	5.6570	16.594	529.23	9.2871	524.64	0.0000		
3/3/2017 12:54:01	3/3/2017 12:53:56	5.6749	16.585	529.22	9.2825	524.64	0.0000		
3/3/2017 12:55:01	3/3/2017 12:54:56	5.6629	16.594	529.22	9.2873	524.64	0.0000		
3/3/2017 12:56:01	3/3/2017 12:55:56	5.6344	16.611	529.21	9.2962	524.62	0.0000		
3/3/2017 12:57:01	3/3/2017 12:56:56	5.6469	16.601	529.20	9.2912	524.62	0.0000		
3/3/2017 12:58:01	3/3/2017 12:57:56	5.6695	16.589	529.21	9.2848	524.62	0.0000		
3/3/2017 12:59:01	3/3/2017 12:58:56	5.6836	16.583	529.19	9.2819	524.61	0.0000		
3/3/2017 13:00:01	3/3/2017 12:59:56	5.6816	16.587	529.19	9.2843	524.60	0.0000		
3/3/2017 13:01:01	3/3/2017 13:00:56	5.6880	16.587	529.18	9.2844	524.60	0.0000		
3/3/2017 13:02:01	3/3/2017 13:01:56	5.6771	16.595	529.17	9.2889	524.59	0.0000		
3/3/2017 13:03:01	3/3/2017 13:02:56	5.6748	16.598	529.17	9.2907	524.59	0.0000		
3/3/2017 13:04:01	3/3/2017 13:03:56	5.6619	16.604	529.16	9.2938	524.58	0.0000		
3/3/2017 13:05:01	3/3/2017 13:04:56	5.6517	16.606	529.15	9.2939	524.57	0.0000		
3/3/2017 13:06:01	3/3/2017 13:05:56	5.7493	16.548	529.16	9.2643	524.57	0.0000		
3/3/2017 13:07:01	3/3/2017 13:06:56	5.7129	16.573	529.15	9.2774	524.57	0.0000		
3/3/2017 13:08:01	3/3/2017 13:07:56	5.6644	16.601	529.15	9.2921	524.56	0.0000		
3/3/2017 13:09:01	3/3/2017 13:08:56	5.6803	16.591	529.15	9.2864	524.56	0.0000		
3/3/2017 13:10:01	3/3/2017 13:09:56	5.7586	16.551	529.14	9.2667	524.56	0.0000		
3/3/2017 13:11:01	3/3/2017 13:10:56	5.7024	16.591	529.12	9.2876	524.54	0.0000		
3/3/2017 13:12:01	3/3/2017 13:11:56	5.6454	16.619	529.12	9.3018	524.54	0.0000		
3/3/2017 13:13:01	3/3/2017 13:12:56	5.6979	16.582	529.12	9.2824	524.54	0.0000		
3/3/2017 13:14:01	3/3/2017 13:13:56	5.6680	16.600	529.12	9.2913	524.54	0.0000		
3/3/2017 13:15:01	3/3/2017 13:14:56	5.6251	16.623	529.12	9.3028	524.53	0.0000		
3/3/2017 13:16:01	3/3/2017 13:15:56	5.6350	16.613	529.10	9.2976	524.52	0.0000		
3/3/2017 13:17:01	3/3/2017 13:16:56	5.6364	16.607	529.10	9.2938	524.52	0.0000		
3/3/2017 13:18:01	3/3/2017 13:17:56	5.6230	16.609	529.11	9.2946	524.53	0.0000		
3/3/2017 13:19:01	3/3/2017 13:18:56	5.6071	16.612	529.10	9.2957	524.52	0.0000		
3/3/2017 13:20:01	3/3/2017 13:19:56	5.6115	16.605	529.10	9.2914	524.51	0.0000		
3/3/2017 13:21:01	3/3/2017 13:20:56	5.5887	16.614	529.09	9.2956	524.51	0.0000		
3/3/2017 13:22:01	3/3/2017 13:21:56	5.5755	16.615	529.08	9.2958	524.50	0.0000		
3/3/2017 13:23:01	3/3/2017 13:22:56	5.5811	16.607	529.08	9.2911	524.50	0.0000		
3/3/2017 13:24:01	3/3/2017 13:23:56	5.5963	16.598	529.07	9.2863	524.49	0.0000		
3/3/2017 13:25:01	3/3/2017 13:24:56	5.6029	16.596	529.07	9.2855	524.48	0.0000		
3/3/2017 13:26:01	3/3/2017 13:25:56	5.5954	16.601	529.07	9.2882	524.48	0.0000		
3/3/2017 13:27:01	3/3/2017 13:26:56	5.5924	16.603	529.06	9.2890	524.48	0.0000		
3/3/2017 13:28:01	3/3/2017 13:27:56	5.6012	16.598	529.04	9.2865	524.46	0.0000		
3/3/2017 13:29:01	3/3/2017 13:28:56	5.6063	16.596	529.04	9.2857	524.46	0.0000		
3/3/2017 13:30:01	3/3/2017 13:29:56	5.6129	16.594	529.03	9.2849	524.45	0.0000		
3/3/2017 13:31:01	3/3/2017 13:30:56	5.6091	16.598	529.02	9.2869	524.44	0.0000		
3/3/2017 13:32:01	3/3/2017 13:31:56	5.6036	16.601	529.02	9.2888	524.44	0.0000		
3/3/2017 13:33:01	3/3/2017 13:32:56	5.6171	16.594	529.01	9.2849	524.43	0.0000		
3/3/2017 13:34:01	3/3/2017 13:33:56	5.5984	16.605	529.01	9.2908	524.43	0.0000		
3/3/2017 13:35:01	3/3/2017 13:34:56	5.6035	16.602	529.01	9.2891	524.43	0.0000		
3/3/2017 13:36:01	3/3/2017 13:35:56	5.6096	16.598	529.00	9.2873	524.42	0.0000		
3/3/2017 13:37:01	3/3/2017 13:36:56	5.6076	16.599	529.00	9.2878	524.42	0.0000		
3/3/2017 13:38:01	3/3/2017 13:37:56	5.6115	16.598	528.99	9.2871	524.41	0.0000		
3/3/2017 13:39:01	3/3/2017 13:38:56	5.6160	16.596	528.99	9.2866	524.41	0.0000		
3/3/2017 13:40:01	3/3/2017 13:39:56	5.6123	16.600	528.97	9.2884	524.38	0.0000		
3/3/2017 13:41:01	3/3/2017 13:40:56	5.6181	16.597	528.96	9.2867	524.38	0.0000		
3/3/2017 13:42:01	3/3/2017 13:41:56	5.6177	16.597	528.97	9.2872	524.38	0.0000		
3/3/2017 13:43:01	3/3/2017 13:42:56	5.6139	16.600	528.95	9.2884	524.37	0.0000		
3/3/2017 13:44:01	3/3/2017 13:43:56	5.6154	16.599	528.94	9.2879	524.36	0.0000		
3/3/2017 13:45:01	3/3/2017 13:44:56	5.6119	16.601	528.94	9.2890	524.36	0.0000		
3/3/2017 13:46:01	3/3/2017 13:45:56	5.6020	16.605	528.95	9.2912	524.37	0.0000		
3/3/2017 13:47:01	3/3/2017 13:46:56	5.6059	16.602	528.94	9.2893	524.36	0.0000		
3/3/2017 13:48:01	3/3/2017 13:47:56	5.6093	16.599	528.93	9.2879	524.35	0.0000		
3/3/2017 13:49:01	3/3/2017 13:48:56	5.6107	16.599	528.93	9.2876	524.35	0.0000		
3/3/2017 13:50:01	3/3/2017 13:49:56	5.6050	16.602	528.92	9.2893	524.34	0.0000		
3/3/2017 13:51:01	3/3/2017 13:50:56	5.5967	16.606	528.92	9.2911	524.34	0.0000		
3/3/2017 13:52:01	3/3/2017 13:51:56	5.5993	16.602	528.91	9.2893	524.33	0.0000		
3/3/2017 13:53:01	3/3/2017 13:52:56	5.6018	16.600	528.91	9.2879	524.33	0.0000		
3/3/2017 13:54:01	3/3/2017 13:53:56	5.6028	16.599	528.91	9.2875	524.32	0.0000		
3/3/2017 13:55:01	3/3/2017 13:54:56	5.6017	16.600	528.90	9.2880	524.32	0.0000		
3/3/2017 13:56:01	3/3/2017 13:55:56	5.5949	16.604	528.90	9.2899	524.32	0.0000		
3/3/2017 13:57:01	3/3/2017 13:56:56	5.5992	16.601	528.90	9.2882	524.32	0.0000		
3/3/2017 13:58:01	3/3/2017 13:57:56	5.6039	16.598	528.90	9.2869	524.32	0.0000		
3/3/2017 13:59:01	3/3/2017 13:58:56	5.6034	16.599	528.89	9.2876	524.31	0.0000		
3/3/2017 14:00:01	3/3/2017 13:59:56	5.6039	16.600	528.89	9.2881	524.30	0.0000		
3/3/2017 14:01:01	3/3/2017 14:00:56	5.6058	16.600	528.87	9.2879	524.29	0.0000		
3/3/2017 14:02:01	3/3/2017 14:01:56	5.6090	16.599	528.87	9.2875	524.29	0.0000		
3/3/2017 14:03:01	3/3/2017 14:02:56	5.6152	16.596	528.87	9.2862	524.28	0.0000		
3/3/2017 14:04:01	3/3/2017 14:03:56	5.6154	16.597	528.86	9.2869	524.28	0.0000		
3/3/2017 14:05:01	3/3/2017 14:04:56	5.6203	16.596	528.86	9.2864	524.28	0.0000		
3/3/2017 14:06:01	3/3/2017 14:05:56	5.6192	16.598	528.85	9.2874	524.27	0.0000		
3/3/2017 14:07:01	3/3/2017 14:06:56	5.6197	16.598	528.85	9.2877	524.27	0.0000		
3/3/2017 14:08:01	3/3/2017 14:07:56	5.6198	16.598	528.84	9.2880	524.26	0.0000		
3/3/2017 14:09:01	3/3/2017 14:08:56	5.6186	16.599	528.84	9.2884	524.26	0.0000		
3/3/2017 14:10:01	3/3/2017 14:09:56	5.6187	16.599	528.83	9.2884	524.25	0.0000		
3/3/2017 14:11:01	3/3/2017 14:10:56	5.6179	16.600	528.83	9.2886	524.25	0.0000		
3/3/2017 14:12:01	3/3/2017 14:11:56	5.6192	16.599	528.83	9.2882	524.25	0.0000		
3/3/2017 14:13:01	3/3/2017 14:12:56	5.6218	16.598	528.82	9.2879	524.24	0.0000		
3/3/2017 14:14:01	3/3/2017 14:13:56	5.6231	16.598	528.82	9.2882	524.24	0.0000		
3/3/2017 14:15:01	3/3/2017 14:14:56	5.6274	16.597	528.81	9.2874	524.23	0.0000		
3/3/2017 14:16:01	3/3/2017 14:15:56	5.6280	16.597	528.81	9.2875	524.23	0.0000		
3/3/2017 14:17:01	3/3/2017 14:16:56	5.6213	16.600	528.81	9.2892	524.23	0.0000		
3/3/2017 14:18:01	3/3/2017 14:17:56	5.6190	16.601	528.80	9.2893	524.22	0.0000		
3/3/2017 14:19:01	3/3/2017 14:18:56	5.6016	16.609	528.80	9.2934	524.22	0.0000		
3/3/2017 14:20:01	3/3/2017 14:19:56	5.6002	16.607	528.79	9.2924	524.22	0.0000		
3/3/2017 14:21:01	3/3/2017 14:20:56	5.5997	16.606	528.80	9.2912	524.22	0.0000		
3/3/2017 14:22:01	3/3/2017 14:21:56	5.5966	16.606	528.79	9.2912	524.22	0.0000		
3/3/2017 14:23:01	3/3/2017 14:22:56	5.6030	16.601	528.78	9.2887	524.21	0.0000		
3/3/2017 14:24:01	3/3/2017 14:23:56	5.6038	16.600	528.78	9.2882	524.20	0.0000		
3/3/2017 14:25:01	3/3/2017 14:24:56	5.6058	16.599	528.77	9.2877	524.19	0.0000		
3/3/2017 14:26:01	3/3/2017 14:25:56	5.6053	16.600	528.77	9.2881	524.19	0.0000		
3/3/2017 14:27:01	3/3/2017 14:26:56	5.5971	16.604	528.77	9.2904	524.19	0.0000		
3/3/2017 14:28:01	3/3/2017 14:27:56	5.6021	16.601	528.76	9.2888	524.18	0.0000		
3/3/2017 14:29:01	3/3/2017 14:28:56	5.6021	16.601	528.76	9.2886	524.18	0.0000		
3/3/2017 14:30:01	3/3/2017 14:29:56	5.6019	16.601	528.75	9.2886	524.17	0.0000		
3/3/2017 14:31:01	3/3/2017 14:30:56	5.6036	16.600	528.75	9.2880	524.17	0.0000		
3/3/2017 14:32:01	3/3/2017 14:31:56	5.6030	16.600	528.74	9.2882	524.16	0.0000		
3/3/2017 14:33:01	3/3/2017 14:32:56	5.6030	16.600	528.74	9.2883	524.16	0.0000		
3/3/2017 14:34:01	3/3/2017 14:33:56	5.6031	16.601	528.73	9.2884	524.15	0.0000		
3/3/2017 14:35:01	3/3/2017 14:34:56	5.6046	16.600	528.74	9.2881	524.16	0.0000		
3/3/2017 14:36:01	3/3/2017 14:35:56	5.6065	16.599	528.72	9.2877	524.14	0.0000		
3/3/2017 14:37:01	3/3/2017 14:36:56	5.6053	16.600	528.72	9.2881	524.14	0.0000		
3/3/2017 14:38:01	3/3/2017 14:37:56	5.6056	16.600	528.71	9.2882	524.13	0.0000		
3/3/2017 14:39:01	3/3/2017 14:38:56	5.6064	16.600	528.72	9.2882	524.14	0.0000		
3/3/2017 14:40:01	3/3/2017 14:39:56	5.6070	16.600	528.71	9.2884	524.14	0.0000		
3/3/2017 14:41:01	3/3/2017 14:40:56	5.6082	16.601	528.71	9.2891	524.13	0.0000		
3/3/2017 14:42:01	3/3/2017 14:41:56	5.6138	16.601	528.70	9.2890	524.12	0.0000		
3/3/2017 14:43:01	3/3/2017 14:42:56	5.6173	16.601	528.69	9.2896	524.11	0.0000		
3/3/2017 14:44:01	3/3/2017 14:43:56	5.6234	16.599	528.69	9.2888	524.11	0.0000		
3/3/2017 14:45:01	3/3/2017 14:44:56	5.6276	16.598	528.68	9.2881	524.11	0.0000		
3/3/2017 14:46:01	3/3/2017 14:45:56	5.6286	16.598	528.68	9.2882	524.11	0.0000		
3/3/2017 14:47:01	3/3/2017 14:46:56	5.6297	16.598	528.68	9.2881	524.11	0.0000		
3/3/2017 14:48:01	3/3/2017 14:47:56	5.6289	16.598	528.68	9.2881	524.10	0.0000		
3/3/2017 14:49:01	3/3/2017 14:48:56	5.6286	16.597	528.67	9.2878	524.10	0.0000		
3/3/2017 14:50:01	3/3/2017 14:49:56	5.6261	16.598	528.67	9.2879	524.09	0.0000		
3/3/2017 14:51:01	3/3/2017 14:50:56	5.6237	16.598	528.66	9.2881	524.09	0.0000		
3/3/2017 14:52:01	3/3/2017 14:51:56	5.6213	16.599	528.66	9.2884	524.08	0.0000		
3/3/2017 14:53:01	3/3/2017 14:52:56	5.6210	16.599	528.67	9.2885	524.09	0.0000		
3/3/2017 14:54:01	3/3/2017 14:53:56	5.6235	16.598	528.66	9.2882	524.09	0.0000		
3/3/2017 14:55:01	3/3/2017 14:54:56	5.6312	16.596	528.66	9.2871	524.08	0.0000		
3/3/2017 14:56:01	3/3/2017 14:55:56	5.6273	16.598	528.66	9.2882	524.08	0.0000		
3/3/2017 14:57:01	3/3/2017 14:56:56	5.6252	16.599	528.65	9.2885	524.07	0.0000		
3/3/2017 14:58:01	3/3/2017 14:57:56	5.6248	16.599	528.65	9.2885	524.07	0.0000		
3/3/2017 14:59:01	3/3/2017 14:58:56	5.6241	16.599	528.65	9.2885	524.07	0.0000		
3/3/2017 15:00:01	3/3/2017 14:59:56	5.6197	16.600	528.64	9.2891	524.06	0.0000		
3/3/2017 15:01:01	3/3/2017 15:00:56	5.6093	16.604	528.64	9.2910	524.07	0.0000		
3/3/2017 15:02:01	3/3/2017 15:01:56	5.6066	16.603	528.64	9.2902	524.06	0.0000		
3/3/2017 15:03:01	3/3/2017 15:02:56	5.5977	16.605	528.64	9.2907	524.06	0.0000		
3/3/2017 15:04:01	3/3/2017 15:03:56	5.5940	16.604	528.64	9.2901	524.06	0.0000		
3/3/2017 15:05:01	3/3/2017 15:04:56	5.5927	16.603	528.64	9.2895	524.06	0.0000		
3/3/2017 15:06:01	3/3/2017 15:05:56	5.5922	16.603	528.63	9.2890	524.05	0.0000		
3/3/2017 15:07:01	3/3/2017 15:06:56	5.5934	16.601	528.64	9.2884	524.06	0.0000		
3/3/2017 15:08:01	3/3/2017 15:07:56	5.5973	16.600	528.63	9.2875	524.05	0.0000		
3/3/2017 15:09:01	3/3/2017 15:08:56	5.6028	16.598	528.62	9.2870	524.04	0.0000		
3/3/2017 15:10:01	3/3/2017 15:09:56	5.6318	16.586	528.61	9.2811	524.04	0.0000		
3/3/2017 15:11:01	3/3/2017 15:10:56	5.6481	16.583	528.62	9.2802	524.04	0.0000		
3/3/2017 15:12:01	3/3/2017 15:11:56	5.6647	16.581	528.61	9.2801	524.04	0.0000		
3/3/2017 15:13:01	3/3/2017 15:12:56	5.6749	16.582	528.61	9.2813	524.03	0.0000		
3/3/2017 15:14:01	3/3/2017 15:13:56	5.6777	16.586	528.60	9.2838	524.02	0.0000		
3/3/2017 15:15:01	3/3/2017 15:14:56	5.6678	16.594	528.59	9.2879	524.01	0.0000		
3/3/2017 15:16:01	3/3/2017 15:15:56	5.6626	16.596	528.59	9.2889	524.02	0.0000		
3/3/2017 15:17:01	3/3/2017 15:16:56	5.6792	16.587	528.60	9.2844	524.02	0.0000		
3/3/2017 15:18:01	3/3/2017 15:17:56	5.6966	16.581	528.59	9.2818	524.02	0.0000		
3/3/2017 15:19:01	3/3/2017 15:18:56	5.7003	16.585	528.59	9.2839	524.01	0.0000		
3/3/2017 15:20:01	3/3/2017 15:19:56	5.6970	16.590	528.59	9.2870	524.01	0.0000		
3/3/2017 15:21:01	3/3/2017 15:20:56	5.7010	16.589	528.58	9.2869	524.00	0.0000		
3/3/2017 15:22:01	3/3/2017 15:21:56	5.6812	16.598	528.58	9.2913	524.00	0.0000		
3/3/2017 15:23:01	3/3/2017 15:22:56	5.7034	16.586	528.58	9.2850	524.00	0.0000		
3/3/2017 15:24:01	3/3/2017 15:23:56	5.7009	16.589	528.58	9.2868	524.00	0.0000		
3/3/2017 15:25:01	3/3/2017 15:24:56	5.7127	16.586	528.58	9.2852	524.00	0.0000		
3/3/2017 15:26:01	3/3/2017 15:25:56	5.7127	16.587	528.57	9.2863	523.99	0.0000		
3/3/2017 15:27:01	3/3/2017 15:26:56	5.7010	16.594	528.57	9.2894	523.99	0.0000		
3/3/2017 15:28:01	3/3/2017 15:27:56	5.7265	16.583	528.57	9.2842	523.99	0.0000		
3/3/2017 15:29:01	3/3/2017 15:28:56	5.6926	16.602	528.56	9.2939	523.98	0.0000		
3/3/2017 15:30:01	3/3/2017 15:29:56	5.6875	16.601	528.56	9.2931	523.98	0.0000		
3/3/2017 15:31:01	3/3/2017 15:30:56	5.7094	16.587	528.56	9.2857	523.98	0.0000		
3/3/2017 15:32:01	3/3/2017 15:31:56	5.7266	16.580	528.56	9.2827	523.98	0.0000		
3/3/2017 15:33:01	3/3/2017 15:32:56	5.7355	16.580	528.56	9.2828	523.98	0.0000		
3/3/2017 15:34:01	3/3/2017 15:33:56	5.7332	16.584	528.55	9.2853	523.97	0.0000		
3/3/2017 15:35:01	3/3/2017 15:34:56	5.7577	16.573	528.56	9.2799	523.98	0.0000		
3/3/2017 15:36:01	3/3/2017 15:35:56	5.7302	16.592	528.55	9.2902	523.97	0.0000		
3/3/2017 15:37:01	3/3/2017 15:36:56	5.7471	16.584	528.55	9.2863	523.97	0.0000		
3/3/2017 15:38:01	3/3/2017 15:37:56	5.6751	16.620	528.54	9.3041	523.97	0.0000		
3/3/2017 15:39:01	3/3/2017 15:38:56	5.6664	16.616	528.56	9.3009	523.98	0.0000		
3/3/2017 15:40:01	3/3/2017 15:39:56	5.6686	16.606	528.56	9.2952	523.98	0.0000		
3/3/2017 15:41:01	3/3/2017 15:40:56	5.6682	16.601	528.56	9.2923	523.98	0.0000		
3/3/2017 15:42:01	3/3/2017 15:41:56	5.6692	16.598	528.56	9.2904	523.98	0.0000		
3/3/2017 15:43:01	3/3/2017 15:42:56	5.6766	16.593	528.55	9.2878	523.97	0.0000		
3/3/2017 15:44:01	3/3/2017 15:43:56	5.6783	16.593	528.56	9.2876	523.98	0.0000		
3/3/2017 15:45:01	3/3/2017 15:44:56	5.6911	16.587	528.55	9.2848	523.97	0.0000		
3/3/2017 15:46:01	3/3/2017 15:45:56	5.6961	16.586	528.55	9.2848	523.97	0.0000		
3/3/2017 15:47:01	3/3/2017 15:46:56	5.6994	16.587	528.56	9.2854	523.98	0.0000		
3/3/2017 15:48:01	3/3/2017 15:47:56	5.6651	16.608	528.55	9.2959	523.97	0.0000		
3/3/2017 15:49:01	3/3/2017 15:48:56	5.6644	16.604	528.55	9.2936	523.97	0.0000		
3/3/2017 15:50:01	3/3/2017 15:49:56	5.7072	16.580	528.55	9.2817	523.97	0.0000		
3/3/2017 15:51:01	3/3/2017 15:50:56	5.7073	16.585	528.55	9.2843	523.97	0.0000		
3/3/2017 15:52:01	3/3/2017 15:51:56	5.7233	16.581	528.55	9.2832	523.97	0.0000		
3/3/2017 15:53:01	3/3/2017 15:52:56	5.7512	16.573	528.54	9.2794	523.97	0.0000		
3/3/2017 15:54:01	3/3/2017 15:53:56	5.7858	16.563	528.54	9.2756	523.96	0.0000		
3/3/2017 15:55:01	3/3/2017 15:54:56	5.8072	16.562	528.53	9.2758	523.96	0.0000		
3/3/2017 15:56:01	3/3/2017 15:55:56	5.8224	16.563	528.54	9.2776	523.96	0.0000		
3/3/2017 15:57:01	3/3/2017 15:56:56	5.8086	16.577	528.53	9.2851	523.95	0.0000		
3/3/2017 15:58:01	3/3/2017 15:57:56	5.7987	16.584	528.54	9.2890	523.96	0.0000		
3/3/2017 15:59:01	3/3/2017 15:58:56	5.8089	16.578	528.53	9.2859	523.95	0.0000		
3/3/2017 16:00:01	3/3/2017 15:59:56	5.8131	16.577	528.53	9.2851	523.96	0.0000		
3/3/2017 16:01:01	3/3/2017 16:00:56	5.8291	16.570	528.53	9.2817	523.96	0.0000		
3/3/2017 16:02:01	3/3/2017 16:01:56	5.8296	16.573	528.54	9.2838	523.96	0.0000		
3/3/2017 16:03:01	3/3/2017 16:02:56	5.8133	16.584	528.54	9.2895	523.96	0.0000		
3/3/2017 16:04:01	3/3/2017 16:03:56	5.7198	16.633	528.53	9.3145	523.96	0.0000		
3/3/2017 16:05:01	3/3/2017 16:04:56	5.6959	16.635	528.53	9.3140	523.96	0.0000		
3/3/2017 16:06:01	3/3/2017 16:05:56	5.7055	16.614	528.54	9.3022	523.96	0.0000		
3/3/2017 16:07:01	3/3/2017 16:06:56	5.6959	16.608	528.55	9.2981	523.97	0.0000		
3/3/2017 16:08:01	3/3/2017 16:07:56	5.6948	16.602	528.55	9.2941	523.97	0.0000		
3/3/2017 16:09:01	3/3/2017 16:08:56	5.7023	16.595	528.55	9.2902	523.97	0.0000		
3/3/2017 16:10:01	3/3/2017 16:09:56	5.7346	16.580	528.54	9.2832	523.97	0.0000		
3/3/2017 16:11:01	3/3/2017 16:10:56	5.7102	16.596	528.54	9.2914	523.96	0.0000		
3/3/2017 16:12:01	3/3/2017 16:11:56	5.6888	16.605	528.54	9.2956	523.97	0.0000		
3/3/2017 16:13:01	3/3/2017 16:12:56	5.6935	16.597	528.54	9.2912	523.97	0.0000		
3/3/2017 16:14:01	3/3/2017 16:13:56	5.6966	16.594	528.54	9.2893	523.96	0.0000		
3/3/2017 16:15:01	3/3/2017 16:14:56	5.6993	16.592	528.54	9.2882	523.96	0.0000		
3/3/2017 16:16:01	3/3/2017 16:15:56	5.7135	16.585	528.54	9.2849	523.96	0.0000		
3/3/2017 16:17:01	3/3/2017 16:16:56	5.6801	16.605	528.53	9.2954	523.96	0.0000		
3/3/2017 16:18:01	3/3/2017 16:17:56	5.7456	16.567	528.54	9.2758	523.96	0.0000		
3/3/2017 16:19:01	3/3/2017 16:18:56	5.7384	16.576	528.54	9.2807	523.96	0.0000		
3/3/2017 16:20:01	3/3/2017 16:19:56	5.7621	16.570	528.53	9.2784	523.95	0.0000		
3/3/2017 16:21:01	3/3/2017 16:20:56	5.7605	16.577	528.52	9.2823	523.95	0.0000		
3/3/2017 16:22:01	3/3/2017 16:21:56	5.7515	16.585	528.52	9.2869	523.94	0.0000		
3/3/2017 16:23:01	3/3/2017 16:22:56	5.7755	16.573	528.52	9.2809	523.95	0.0000		
3/3/2017 16:24:01	3/3/2017 16:23:56	5.7754	16.577	528.53	9.2832	523.95	0.0000		
3/3/2017 16:25:01	3/3/2017 16:24:56	5.7962	16.570	528.52	9.2803	523.95	0.0000		
3/3/2017 16:26:01	3/3/2017 16:25:56	5.7789	16.585	528.52	9.2884	523.94	0.0000		
3/3/2017 16:27:01	3/3/2017 16:26:56	5.7900	16.578	528.52	9.2846	523.94	0.0000		
3/3/2017 16:28:01	3/3/2017 16:27:56	5.7855	16.581	528.52	9.2865	523.94	0.0000		
3/3/2017 16:29:01	3/3/2017 16:28:56	5.7581	16.597	528.53	9.2945	523.95	0.0000		
3/3/2017 16:30:01	3/3/2017 16:29:56	5.7885	16.579	528.53	9.2854	523.95	0.0000		
3/3/2017 16:31:01	3/3/2017 16:30:56	5.7622	16.593	528.53	9.2925	523.95	0.0000		
3/3/2017 16:32:01	3/3/2017 16:31:56	5.7564	16.593	528.53	9.2920	523.95	0.0000		
3/3/2017 16:33:01	3/3/2017 16:32:56	5.7635	16.586	528.54	9.2884	523.96	0.0000		
3/3/2017 16:34:01	3/3/2017 16:33:56	5.7427	16.598	528.53	9.2943	523.96	0.0000		
3/3/2017 16:35:01	3/3/2017 16:34:56	5.7954	16.569	528.54	9.2796	523.96	0.0000		
3/3/2017 16:36:01	3/3/2017 16:35:56	5.8097	16.566	528.54	9.2787	523.96	0.0000		
3/3/2017 16:37:01	3/3/2017 16:36:56	5.8548	16.552	528.53	9.2723	523.96	0.0000		
3/3/2017 16:38:01	3/3/2017 16:37:56	5.8375	16.570	528.54	9.2825	523.96	0.0000		
3/3/2017 16:39:01	3/3/2017 16:38:56	5.8174	16.585	528.53	9.2902	523.96	0.0000		
3/3/2017 16:40:01	3/3/2017 16:39:56	5.8318	16.577	528.53	9.2862	523.96	0.0000		
3/3/2017 16:41:01	3/3/2017 16:40:56	5.8529	16.567	528.53	9.2813	523.95	0.0000		
3/3/2017 16:42:01	3/3/2017 16:41:56	5.8568	16.570	528.55	9.2833	523.97	0.0000		
3/3/2017 16:43:01	3/3/2017 16:42:56	5.8688	16.568	528.55	9.2829	523.97	0.0000		
3/3/2017 16:44:01	3/3/2017 16:43:56	5.8331	16.589	528.54	9.2934	523.96	0.0000		
3/3/2017 16:45:01	3/3/2017 16:44:56	5.8833	16.561	528.55	9.2794	523.97	0.0000		
3/3/2017 16:46:01	3/3/2017 16:45:56	5.8828	16.564	528.55	9.2813	523.97	0.0000		
3/3/2017 16:47:01	3/3/2017 16:46:56	5.7976	16.607	528.55	9.3027	523.97	0.0000		
3/3/2017 16:48:01	3/3/2017 16:47:56	5.8397	16.576	528.56	9.2863	523.98	0.0000		
3/3/2017 16:49:01	3/3/2017 16:48:56	5.8386	16.576	528.56	9.2859	523.98	0.0000		
3/3/2017 16:50:01	3/3/2017 16:49:56	5.8286	16.582	528.56	9.2891	523.99	0.0000		
3/3/2017 16:51:01	3/3/2017 16:50:56	5.8549	16.568	528.57	9.2818	524.00	0.0000		
3/3/2017 16:52:01	3/3/2017 16:51:56	5.9101	16.545	528.56	9.2712	523.99	0.0000		
3/3/2017 16:53:01	3/3/2017 16:52:56	5.9207	16.552	528.56	9.2757	523.99	0.0000		
3/3/2017 16:54:01	3/3/2017 16:53:56	5.9065	16.567	528.56	9.2841	523.99	0.0000		
3/3/2017 16:55:01	3/3/2017 16:54:56	5.9194	16.563	528.55	9.2822	523.98	0.0000		
3/3/2017 16:56:01	3/3/2017 16:55:56	5.9275	16.562	528.56	9.2824	523.99	0.0000		
3/3/2017 16:57:01	3/3/2017 16:56:56	5.8956	16.585	528.56	9.2947	523.99	0.0000		
3/3/2017 16:58:01	3/3/2017 16:57:56	5.9114	16.576	528.56	9.2901	523.99	0.0000		
3/3/2017 16:59:01	3/3/2017 16:58:56	5.9536	16.554	528.57	9.2789	524.00	0.0000		
3/3/2017 17:00:01	3/3/2017 16:59:56	5.9549	16.559	528.58	9.2818	524.00	0.0000		
3/3/2017 17:01:01	3/3/2017 17:00:56	5.9496	16.566	528.57	9.2860	523.99	0.0000		
3/3/2017 17:02:01	3/3/2017 17:01:56	5.9647	16.561	528.58	9.2836	524.00	0.0000		
3/3/2017 17:03:01	3/3/2017 17:02:56	5.9693	16.562	528.58	9.2843	524.00	0.0000		
3/3/2017 17:04:01	3/3/2017 17:03:56	5.9634	16.567	528.58	9.2871	524.00	0.0000		
3/3/2017 17:05:01	3/3/2017 17:04:56	5.9683	16.565	528.58	9.2862	524.00	0.0000		
3/3/2017 17:06:01	3/3/2017 17:05:56	5.9826	16.560	528.59	9.2836	524.01	0.0000		
3/3/2017 17:07:01	3/3/2017 17:06:56	5.9817	16.563	528.59	9.2856	524.01	0.0000		
3/3/2017 17:08:01	3/3/2017 17:07:56	5.9833	16.564	528.59	9.2862	524.01	0.0000		
3/3/2017 17:09:01	3/3/2017 17:08:56	5.9694	16.572	528.59	9.2902	524.01	0.0000		
3/3/2017 17:10:01	3/3/2017 17:09:56	5.9356	16.589	528.59	9.2987	524.01	0.0000		
3/3/2017 17:11:01	3/3/2017 17:10:56	5.9297	16.586	528.59	9.2969	524.02	0.0000		
3/3/2017 17:12:01	3/3/2017 17:11:56	5.9522	16.570	528.60	9.2884	524.02	0.0000		
3/3/2017 17:13:01	3/3/2017 17:12:56	5.9895	16.550	528.60	9.2782	524.02	0.0000		
3/3/2017 17:14:01	3/3/2017 17:13:56	6.0151	16.544	528.60	9.2759	524.02	0.0000		
3/3/2017 17:15:01	3/3/2017 17:14:56	6.0155	16.552	528.60	9.2805	524.02	0.0000		
3/3/2017 17:16:01	3/3/2017 17:15:56	6.0225	16.554	528.60	9.2821	524.03	0.0000		
3/3/2017 17:17:01	3/3/2017 17:16:56	6.0158	16.561	528.60	9.2863	524.02	0.0000		
3/3/2017 17:18:01	3/3/2017 17:17:56	6.0133	16.561	528.60	9.2861	524.02	0.0000		
3/3/2017 17:19:01	3/3/2017 17:18:56	6.0206	16.559	528.60	9.2849	524.02	0.0000		
3/3/2017 17:20:01	3/3/2017 17:19:56	6.0242	16.559	528.59	9.2852	524.02	0.0000		
3/3/2017 17:21:01	3/3/2017 17:20:56	6.0074	16.569	528.60	9.2908	524.03	0.0000		
3/3/2017 17:22:01	3/3/2017 17:21:56	6.0210	16.560	528.60	9.2860	524.02	0.0000		
3/3/2017 17:23:01	3/3/2017 17:22:56	6.0266	16.558	528.61	9.2849	524.03	0.0000		
3/3/2017 17:24:01	3/3/2017 17:23:56	5.9908	16.579	528.61	9.2955	524.04	0.0000		
3/3/2017 17:25:01	3/3/2017 17:24:56	6.0357	16.554	528.62	9.2828	524.04	0.0000		
3/3/2017 17:26:01	3/3/2017 17:25:56	6.0372	16.556	528.62	9.2841	524.04	0.0000		
3/3/2017 17:27:01	3/3/2017 17:26:56	6.0290	16.562	528.61	9.2875	524.04	0.0000		
3/3/2017 17:28:01	3/3/2017 17:27:56	6.0291	16.562	528.62	9.2876	524.04	0.0000		
3/3/2017 17:29:01	3/3/2017 17:28:56	6.0262	16.564	528.63	9.2884	524.05	0.0000		
3/3/2017 17:30:01	3/3/2017 17:29:56	6.0255	16.564	528.63	9.2883	524.06	0.0000		
3/3/2017 17:31:01	3/3/2017 17:30:56	6.0187	16.567	528.64	9.2901	524.07	0.0000		
3/3/2017 17:32:01	3/3/2017 17:31:56	6.0083	16.571	528.64	9.2919	524.06	0.0000		
3/3/2017 17:33:01	3/3/2017 17:32:56	6.0028	16.570	528.64	9.2912	524.07	0.0000		
3/3/2017 17:34:01	3/3/2017 17:33:56	5.9853	16.576	528.65	9.2935	524.07	0.0000		
3/3/2017 17:35:01	3/3/2017 17:34:56	5.9839	16.572	528.65	9.2910	524.07	0.0000		
3/3/2017 17:36:01	3/3/2017 17:35:56	5.9531	16.583	528.66	9.2963	524.08	0.0000		
3/3/2017 17:37:01	3/3/2017 17:36:56	5.9562	16.576	528.66	9.2920	524.08	0.0000		
3/3/2017 17:38:01	3/3/2017 17:37:56	5.8916	16.606	528.67	9.3070	524.09	0.0000		
3/3/2017 17:39:01	3/3/2017 17:38:56	5.9252	16.578	528.67	9.2919	524.09	0.0000		
3/3/2017 17:40:01	3/3/2017 17:39:56	5.9388	16.566	528.67	9.2853	524.10	0.0000		
3/3/2017 17:41:01	3/3/2017 17:40:56	5.9036	16.585	528.68	9.2946	524.10	0.0000		
3/3/2017 17:42:01	3/3/2017 17:41:56	5.9329	16.566	528.68	9.2851	524.10	0.0000		
3/3/2017 17:43:01	3/3/2017 17:42:56	5.9196	16.574	528.68	9.2888	524.10	0.0000		
3/3/2017 17:44:01	3/3/2017 17:43:56	5.9139	16.576	528.68	9.2902	524.11	0.0000		
3/3/2017 17:45:01	3/3/2017 17:44:56	5.9216	16.572	528.68	9.2877	524.10	0.0000		
3/3/2017 17:46:01	3/3/2017 17:45:56	5.9061	16.581	528.68	9.2928	524.10	0.0000		
3/3/2017 17:47:01	3/3/2017 17:46:56	5.9124	16.576	528.69	9.2896	524.11	0.0000		
3/3/2017 17:48:01	3/3/2017 17:47:56	5.9014	16.579	528.68	9.2913	524.11	0.0000		
3/3/2017 17:49:01	3/3/2017 17:48:56	5.9013	16.577	528.69	9.2900	524.11	0.0000		
3/3/2017 17:50:01	3/3/2017 17:49:56	5.9007	16.576	528.70	9.2891	524.12	0.0000		
3/3/2017 17:51:01	3/3/2017 17:50:56	5.9026	16.574	528.70	9.2881	524.12	0.0000		
3/3/2017 17:52:01	3/3/2017 17:51:56	5.9073	16.572	528.70	9.2871	524.12	0.0000		
3/3/2017 17:53:01	3/3/2017 17:52:56	5.9142	16.570	528.71	9.2862	524.13	0.0000		
3/3/2017 17:54:01	3/3/2017 17:53:56	5.9202	16.569	528.71	9.2858	524.13	0.0000		
3/3/2017 17:55:01	3/3/2017 17:54:56	5.9306	16.566	528.71	9.2847	524.13	0.0000		
3/3/2017 17:56:01	3/3/2017 17:55:56	5.9325	16.568	528.71	9.2859	524.13	0.0000		
3/3/2017 17:57:01	3/3/2017 17:56:56	5.9333	16.569	528.72	9.2868	524.14	0.0000		
3/3/2017 17:58:01	3/3/2017 17:57:56	5.9294	16.572	528.72	9.2881	524.14	0.0000		
3/3/2017 17:59:01	3/3/2017 17:58:56	5.9291	16.571	528.71	9.2880	524.13	0.0000		
3/3/2017 18:00:01	3/3/2017 17:59:56	5.9347	16.569	528.72	9.2866	524.14	0.0000		
3/3/2017 18:01:01	3/3/2017 18:00:56	5.9379	16.568	528.73	9.2865	524.15	0.0000		
3/3/2017 18:02:01	3/3/2017 18:01:56	5.9312	16.572	528.73	9.2885	524.15	0.0000		
3/3/2017 18:03:01	3/3/2017 18:02:56	5.9310	16.572	528.73	9.2886	524.15	0.0000		
3/3/2017 18:04:01	3/3/2017 18:03:56	5.9311	16.572	528.74	9.2883	524.16	0.0000		
3/3/2017 18:05:01	3/3/2017 18:04:56	5.9320	16.571	528.74	9.2879	524.16	0.0000		
3/3/2017 18:06:01	3/3/2017 18:05:56	5.9356	16.569	528.74	9.2869	524.16	0.0000		
3/3/2017 18:07:01	3/3/2017 18:06:56	5.9414	16.567	528.74	9.2860	524.16	0.0000		
3/3/2017 18:08:01	3/3/2017 18:07:56	5.9431	16.568	528.74	9.2865	524.16	0.0000		
3/3/2017 18:09:01	3/3/2017 18:08:56	5.9438	16.568	528.74	9.2869	524.16	0.0000		
3/3/2017 18:10:01	3/3/2017 18:09:56	5.9440	16.569	528.75	9.2872	524.17	0.0000		
3/3/2017 18:11:01	3/3/2017 18:10:56	5.9531	16.565	528.75	9.2852	524.17	0.0000		
3/3/2017 18:12:01	3/3/2017 18:11:56	5.9467	16.570	528.76	9.2878	524.18	0.0000		
3/3/2017 18:13:01	3/3/2017 18:12:56	5.9531	16.567	528.76	9.2865	524.18	0.0000		
3/3/2017 18:14:01	3/3/2017 18:13:56	5.9548	16.567	528.76	9.2868	524.18	0.0000		
3/3/2017 18:15:01	3/3/2017 18:14:56	5.9614	16.565	528.76	9.2858	524.18	0.0000		
3/3/2017 18:16:01	3/3/2017 18:15:56	5.9641	16.565	528.77	9.2862	524.19	0.0000		
3/3/2017 18:17:01	3/3/2017 18:16:56	5.9657	16.566	528.78	9.2867	524.20	0.0000		
3/3/2017 18:18:01	3/3/2017 18:17:56	5.9644	16.567	528.78	9.2874	524.20	0.0000		
3/3/2017 18:19:01	3/3/2017 18:18:56	5.9657	16.567	528.78	9.2873	524.20	0.0000		
3/3/2017 18:20:01	3/3/2017 18:19:56	5.9705	16.565	528.78	9.2864	524.21	0.0000		
3/3/2017 18:21:01	3/3/2017 18:20:56	5.9718	16.566	528.79	9.2869	524.21	0.0000		
3/3/2017 18:22:01	3/3/2017 18:21:56	5.9705	16.567	528.79	9.2876	524.21	0.0000		
3/3/2017 18:23:01	3/3/2017 18:22:56	5.9720	16.567	528.80	9.2874	524.22	0.0000		
3/3/2017 18:24:01	3/3/2017 18:23:56	5.9712	16.567	528.80	9.2877	524.22	0.0000		
3/3/2017 18:25:01	3/3/2017 18:24:56	5.9700	16.568	528.80	9.2880	524.22	0.0000		
3/3/2017 18:26:01	3/3/2017 18:25:56	5.9731	16.566	528.81	9.2872	524.23	0.0000		
3/3/2017 18:27:01	3/3/2017 18:26:56	5.9726	16.567	528.81	9.2876	524.23	0.0000		
3/3/2017 18:28:01	3/3/2017 18:27:56	5.9740	16.566	528.81	9.2873	524.23	0.0000		
3/3/2017 18:29:01	3/3/2017 18:28:56	5.9726	16.567	528.82	9.2878	524.24	0.0000		
3/3/2017 18:30:01	3/3/2017 18:29:56	5.9707	16.569	528.83	9.2883	524.25	0.0000		
3/3/2017 18:31:01	3/3/2017 18:30:56	5.9717	16.568	528.82	9.2879	524.24	0.0000		
3/3/2017 18:32:01	3/3/2017 18:31:56	5.9738	16.567	528.82	9.2873	524.24	0.0000		
3/3/2017 18:33:01	3/3/2017 18:32:56	5.9750	16.566	528.84	9.2871	524.26	0.0000		
3/3/2017 18:34:01	3/3/2017 18:33:56	5.9757	16.566	528.84	9.2871	524.26	0.0000		
3/3/2017 18:35:01	3/3/2017 18:34:56	5.9736	16.567	528.84	9.2877	524.26	0.0000		
3/3/2017 18:36:01	3/3/2017 18:35:56	5.9763	16.566	528.85	9.2870	524.27	0.0000		
3/3/2017 18:37:01	3/3/2017 18:36:56	5.9863	16.561	528.85	9.2844	524.27	0.0000		
3/3/2017 18:38:01	3/3/2017 18:37:56	5.9840	16.563	528.86	9.2855	524.28	0.0000		
3/3/2017 18:39:01	3/3/2017 18:38:56	5.9835	16.564	528.86	9.2863	524.28	0.0000		
3/3/2017 18:40:01	3/3/2017 18:39:56	5.9891	16.562	528.86	9.2853	524.28	0.0000		
3/3/2017 18:41:01	3/3/2017 18:40:56	5.9901	16.562	528.87	9.2856	524.28	0.0000		
3/3/2017 18:42:01	3/3/2017 18:41:56	5.9907	16.563	528.87	9.2861	524.29	0.0000		
3/3/2017 18:43:01	3/3/2017 18:42:56	5.9909	16.564	528.88	9.2865	524.29	0.0000		
3/3/2017 18:44:01	3/3/2017 18:43:56	5.9912	16.564	528.88	9.2869	524.30	0.0000		
3/3/2017 18:45:01	3/3/2017 18:44:56	5.9932	16.564	528.89	9.2868	524.30	0.0000		
3/3/2017 18:46:01	3/3/2017 18:45:56	5.9969	16.563	528.89	9.2861	524.31	0.0000		
3/3/2017 18:47:01	3/3/2017 18:46:56	5.9953	16.564	528.90	9.2869	524.31	0.0000		
3/3/2017 18:48:01	3/3/2017 18:47:56	5.9902	16.567	528.90	9.2885	524.31	0.0000		
3/3/2017 18:49:01	3/3/2017 18:48:56	5.9946	16.565	528.90	9.2874	524.32	0.0000		
3/3/2017 18:50:01	3/3/2017 18:49:56	5.9944	16.565	528.90	9.2875	524.32	0.0000		
3/3/2017 18:51:01	3/3/2017 18:50:56	5.9963	16.564	528.90	9.2871	524.32	0.0000		
3/3/2017 18:52:01	3/3/2017 18:51:56	5.9989	16.563	528.91	9.2866	524.33	0.0000		
3/3/2017 18:53:01	3/3/2017 18:52:56	5.9991	16.564	528.92	9.2869	524.34	0.0000		
3/3/2017 18:54:01	3/3/2017 18:53:56	5.9971	16.565	528.92	9.2877	524.34	0.0000		
3/3/2017 18:55:01	3/3/2017 18:54:56	5.9994	16.564	528.92	9.2870	524.34	0.0000		
3/3/2017 18:56:01	3/3/2017 18:55:56	5.9946	16.566	528.92	9.2883	524.34	0.0000		
3/3/2017 18:57:01	3/3/2017 18:56:56	5.9933	16.567	528.92	9.2885	524.34	0.0000		
3/3/2017 18:58:01	3/3/2017 18:57:56	5.9913	16.567	528.93	9.2887	524.35	0.0000		
3/3/2017 18:59:01	3/3/2017 18:58:56	5.9921	16.566	528.93	9.2881	524.35	0.0000		
3/3/2017 19:00:01	3/3/2017 18:59:56	5.9880	16.568	528.94	9.2890	524.36	0.0000		
3/3/2017 19:01:01	3/3/2017 19:00:56	5.9496	16.587	528.94	9.2983	524.36	0.0000		
3/3/2017 19:02:01	3/3/2017 19:01:56	5.9731	16.569	528.94	9.2890	524.36	0.0000		
3/3/2017 19:03:01	3/3/2017 19:02:56	5.9800	16.564	528.96	9.2859	524.38	0.0000		
3/3/2017 19:04:01	3/3/2017 19:03:56	5.9740	16.567	528.96	9.2876	524.38	0.0000		
3/3/2017 19:05:01	3/3/2017 19:04:56	5.9763	16.566	528.96	9.2871	524.38	0.0000		
3/3/2017 19:06:01	3/3/2017 19:05:56	5.9909	16.559	528.97	9.2837	524.39	0.0000		
3/3/2017 19:07:01	3/3/2017 19:06:56	5.9978	16.558	528.97	9.2835	524.39	0.0000		
3/3/2017 19:08:01	3/3/2017 19:07:56	6.0047	16.558	528.97	9.2835	524.39	0.0000		
3/3/2017 19:09:01	3/3/2017 19:08:56	6.0151	16.555	528.97	9.2824	524.39	0.0000		
3/3/2017 19:10:01	3/3/2017 19:09:56	6.0117	16.560	528.97	9.2851	524.39	0.0000		
3/3/2017 19:11:01	3/3/2017 19:10:56	6.0136	16.560	528.98	9.2857	524.40	0.0000		
3/3/2017 19:12:01	3/3/2017 19:11:56	6.0158	16.561	528.98	9.2860	524.40	0.0000		
3/3/2017 19:13:01	3/3/2017 19:12:56	6.0078	16.566	528.98	9.2888	524.40	0.0000		
3/3/2017 19:14:01	3/3/2017 19:13:56	5.9875	16.576	528.98	9.2936	524.40	0.0000		
3/3/2017 19:15:01	3/3/2017 19:14:56	5.9576	16.586	528.98	9.2981	524.40	0.0000		
3/3/2017 19:16:01	3/3/2017 19:15:56	5.9858	16.565	529.00	9.2869	524.42	0.0000		
3/3/2017 19:17:01	3/3/2017 19:16:56	5.9966	16.559	529.00	9.2841	524.42	0.0000		
3/3/2017 19:18:01	3/3/2017 19:17:56	6.0035	16.558	529.00	9.2836	524.42	0.0000		
3/3/2017 19:19:01	3/3/2017 19:18:56	6.0199	16.552	529.01	9.2811	524.43	0.0000		
3/3/2017 19:20:01	3/3/2017 19:19:56	6.0332	16.549	529.02	9.2799	524.43	0.0000		
3/3/2017 19:21:01	3/3/2017 19:20:56	6.0405	16.550	529.02	9.2805	524.43	0.0000		
3/3/2017 19:22:01	3/3/2017 19:21:56	6.0386	16.555	529.02	9.2837	524.44	0.0000		
3/3/2017 19:23:01	3/3/2017 19:22:56	6.0376	16.559	529.02	9.2860	524.44	0.0000		
3/3/2017 19:24:01	3/3/2017 19:23:56	6.0407	16.559	529.03	9.2860	524.45	0.0000		
3/3/2017 19:25:01	3/3/2017 19:24:56	6.0373	16.562	529.03	9.2876	524.45	0.0000		
3/3/2017 19:26:01	3/3/2017 19:25:56	6.0359	16.563	529.05	9.2880	524.47	0.0000		
3/3/2017 19:27:01	3/3/2017 19:26:56	6.0313	16.565	529.05	9.2892	524.47	0.0000		
3/3/2017 19:28:01	3/3/2017 19:27:56	6.0319	16.564	529.05	9.2886	524.47	0.0000		
3/3/2017 19:29:01	3/3/2017 19:28:56	6.0001	16.580	529.06	9.2967	524.47	0.0000		
3/3/2017 19:30:01	3/3/2017 19:29:56	6.0324	16.559	529.06	9.2859	524.48	0.0000		
3/3/2017 19:31:01	3/3/2017 19:30:56	6.0335	16.559	529.07	9.2858	524.49	0.0000		
3/3/2017 19:32:01	3/3/2017 19:31:56	6.0324	16.561	529.07	9.2868	524.49	0.0000		
3/3/2017 19:33:01	3/3/2017 19:32:56	6.0305	16.562	529.08	9.2875	524.49	0.0000		
3/3/2017 19:34:01	3/3/2017 19:33:56	6.0299	16.562	529.07	9.2877	524.49	0.0000		
3/3/2017 19:35:01	3/3/2017 19:34:56	6.0280	16.563	529.08	9.2882	524.49	0.0000		
3/3/2017 19:36:01	3/3/2017 19:35:56	6.0271	16.564	529.08	9.2882	524.50	0.0000		
3/3/2017 19:37:01	3/3/2017 19:36:56	6.0308	16.561	529.09	9.2870	524.50	0.0000		
3/3/2017 19:38:01	3/3/2017 19:37:56	6.0220	16.566	529.09	9.2894	524.51	0.0000		
3/3/2017 19:39:01	3/3/2017 19:38:56	6.0215	16.565	529.09	9.2889	524.51	0.0000		
3/3/2017 19:40:01	3/3/2017 19:39:56	6.0260	16.562	529.10	9.2871	524.52	0.0000		
3/3/2017 19:41:01	3/3/2017 19:40:56	6.0165	16.566	529.10	9.2893	524.52	0.0000		
3/3/2017 19:42:01	3/3/2017 19:41:56	6.0188	16.564	529.11	9.2883	524.53	0.0000		
3/3/2017 19:43:01	3/3/2017 19:42:56	6.0201	16.563	529.11	9.2877	524.53	0.0000		
3/3/2017 19:44:01	3/3/2017 19:43:56	6.0179	16.564	529.11	9.2883	524.53	0.0000		
3/3/2017 19:45:01	3/3/2017 19:44:56	6.0160	16.565	529.12	9.2887	524.54	0.0000		
3/3/2017 19:46:01	3/3/2017 19:45:56	6.0262	16.560	529.12	9.2859	524.54	0.0000		
3/3/2017 19:47:01	3/3/2017 19:46:56	6.0219	16.563	529.13	9.2875	524.54	0.0000		
3/3/2017 19:48:01	3/3/2017 19:47:56	6.0108	16.569	529.14	9.2905	524.55	0.0000		
3/3/2017 19:49:01	3/3/2017 19:48:56	5.9932	16.575	529.14	9.2936	524.56	0.0000		
3/3/2017 19:50:01	3/3/2017 19:49:56	5.9589	16.589	529.15	9.2998	524.56	0.0000		
3/3/2017 19:51:01	3/3/2017 19:50:56	6.0144	16.554	529.15	9.2815	524.57	0.0000		
3/3/2017 19:52:01	3/3/2017 19:51:56	6.0113	16.559	529.15	9.2843	524.57	0.0000		
3/3/2017 19:53:01	3/3/2017 19:52:56	6.0171	16.559	529.15	9.2849	524.57	0.0000		
3/3/2017 19:54:01	3/3/2017 19:53:56	6.0205	16.560	529.15	9.2855	524.57	0.0000		
3/3/2017 19:55:01	3/3/2017 19:54:56	6.0206	16.561	529.16	9.2862	524.58	0.0000		
3/3/2017 19:56:01	3/3/2017 19:55:56	6.0176	16.563	529.16	9.2872	524.58	0.0000		
3/3/2017 19:57:01	3/3/2017 19:56:56	6.0133	16.565	529.17	9.2884	524.58	0.0000		
3/3/2017 19:58:01	3/3/2017 19:57:56	6.0052	16.569	529.17	9.2904	524.59	0.0000		
3/3/2017 19:59:01	3/3/2017 19:58:56	6.0142	16.563	529.18	9.2875	524.59	0.0000		
3/3/2017 20:00:01	3/3/2017 19:59:56	6.0132	16.564	529.18	9.2878	524.60	0.0000		
3/3/2017 20:01:01	3/3/2017 20:00:56	6.0124	16.565	529.18	9.2880	524.60	0.0000		
3/3/2017 20:02:01	3/3/2017 20:01:56	6.0143	16.564	529.18	9.2876	524.60	0.0000		
3/3/2017 20:03:01	3/3/2017 20:02:56	6.0033	16.569	529.18	9.2904	524.60	0.0000		
3/3/2017 20:04:01	3/3/2017 20:03:56	6.0078	16.566	529.19	9.2885	524.61	0.0000		
3/3/2017 20:05:01	3/3/2017 20:04:56	6.0084	16.565	529.19	9.2881	524.61	0.0000		
3/3/2017 20:06:01	3/3/2017 20:05:56	6.0058	16.566	529.20	9.2886	524.61	0.0000		
3/3/2017 20:07:01	3/3/2017 20:06:56	5.9981	16.568	529.20	9.2895	524.61	0.0000		
3/3/2017 20:08:01	3/3/2017 20:07:56	6.0010	16.565	529.20	9.2880	524.61	0.0000		
3/3/2017 20:09:01	3/3/2017 20:08:56	5.9964	16.568	529.20	9.2890	524.61	0.0000		
3/3/2017 20:10:01	3/3/2017 20:09:56	5.9957	16.567	529.21	9.2886	524.62	0.0000		
3/3/2017 20:11:01	3/3/2017 20:10:56	5.9976	16.565	529.22	9.2878	524.63	0.0000		
3/3/2017 20:12:01	3/3/2017 20:11:56	5.9984	16.565	529.21	9.2876	524.63	0.0000		
3/3/2017 20:13:01	3/3/2017 20:12:56	5.9953	16.567	529.22	9.2885	524.64	0.0000		
3/3/2017 20:14:01	3/3/2017 20:13:56	5.9936	16.567	529.22	9.2887	524.64	0.0000		
3/3/2017 20:15:01	3/3/2017 20:14:56	5.9924	16.567	529.22	9.2886	524.64	0.0000		
3/3/2017 20:16:01	3/3/2017 20:15:56	5.9941	16.566	529.23	9.2878	524.64	0.0000		
3/3/2017 20:17:01	3/3/2017 20:16:56	5.9964	16.564	529.22	9.2870	524.64	0.0000		
3/3/2017 20:18:01	3/3/2017 20:17:56	5.9985	16.563	529.23	9.2867	524.65	0.0000		
3/3/2017 20:19:01	3/3/2017 20:18:56	6.0078	16.559	529.24	9.2846	524.65	0.0000		
3/3/2017 20:20:01	3/3/2017 20:19:56	5.9924	16.569	529.24	9.2894	524.66	0.0000		
3/3/2017 20:21:01	3/3/2017 20:20:56	5.9881	16.570	529.24	9.2898	524.66	0.0000		
3/3/2017 20:22:01	3/3/2017 20:21:56	5.9873	16.568	529.24	9.2890	524.66	0.0000		
3/3/2017 20:23:01	3/3/2017 20:22:56	5.9844	16.569	529.24	9.2892	524.66	0.0000		
3/3/2017 20:24:01	3/3/2017 20:23:56	5.9817	16.569	529.25	9.2893	524.67	0.0000		
3/3/2017 20:25:01	3/3/2017 20:24:56	5.9917	16.563	529.25	9.2862	524.67	0.0000		
3/3/2017 20:26:01	3/3/2017 20:25:56	5.9865	16.566	529.25	9.2876	524.67	0.0000		
3/3/2017 20:27:01	3/3/2017 20:26:56	5.9834	16.568	529.26	9.2884	524.68	0.0000		
3/3/2017 20:28:01	3/3/2017 20:27:56	5.9885	16.565	529.27	9.2873	524.68	0.0000		
3/3/2017 20:29:01	3/3/2017 20:28:56	5.9900	16.565	529.27	9.2874	524.69	0.0000		
3/3/2017 20:30:01	3/3/2017 20:29:56	5.9886	16.567	529.26	9.2881	524.68	0.0000		
3/3/2017 20:31:01	3/3/2017 20:30:56	5.9941	16.564	529.27	9.2867	524.69	0.0000		
3/3/2017 20:32:01	3/3/2017 20:31:56	5.9944	16.564	529.28	9.2870	524.69	0.0000		
3/3/2017 20:33:01	3/3/2017 20:32:56	5.9938	16.566	529.28	9.2878	524.69	0.0000		
3/3/2017 20:34:01	3/3/2017 20:33:56	5.9904	16.567	529.28	9.2886	524.70	0.0000		
3/3/2017 20:35:01	3/3/2017 20:34:56	5.9864	16.569	529.29	9.2892	524.71	0.0000		
3/3/2017 20:36:01	3/3/2017 20:35:56	5.9862	16.568	529.29	9.2886	524.71	0.0000		
3/3/2017 20:37:01	3/3/2017 20:36:56	5.9847	16.568	529.30	9.2886	524.71	0.0000		
3/3/2017 20:38:01	3/3/2017 20:37:56	5.9833	16.568	529.30	9.2886	524.71	0.0000		
3/3/2017 20:39:01	3/3/2017 20:38:56	5.9830	16.568	529.30	9.2883	524.72	0.0000		
3/3/2017 20:40:01	3/3/2017 20:39:56	5.9862	16.566	529.31	9.2874	524.72	0.0000		
3/3/2017 20:41:01	3/3/2017 20:40:56	5.9887	16.565	529.31	9.2869	524.73	0.0000		
3/3/2017 20:42:01	3/3/2017 20:41:56	5.9912	16.565	529.30	9.2869	524.72	0.0000		
3/3/2017 20:43:01	3/3/2017 20:42:56	5.9923	16.565	529.31	9.2871	524.72	0.0000		
3/3/2017 20:44:01	3/3/2017 20:43:56	5.9961	16.564	529.32	9.2866	524.73	0.0000		
3/3/2017 20:45:01	3/3/2017 20:44:56	5.9967	16.564	529.32	9.2869	524.73	0.0000		
3/3/2017 20:46:01	3/3/2017 20:45:56	5.9999	16.563	529.32	9.2865	524.73	0.0000		
3/3/2017 20:47:01	3/3/2017 20:46:56	5.9992	16.564	529.32	9.2871	524.73	0.0000		
3/3/2017 20:48:01	3/3/2017 20:47:56	6.0066	16.561	529.32	9.2857	524.74	0.0000		
3/3/2017 20:49:01	3/3/2017 20:48:56	6.0089	16.561	529.32	9.2858	524.74	0.0000		
3/3/2017 20:50:01	3/3/2017 20:49:56	6.0091	16.562	529.32	9.2866	524.74	0.0000		
3/3/2017 20:51:01	3/3/2017 20:50:56	6.0080	16.564	529.33	9.2873	524.74	0.0000		
3/3/2017 20:52:01	3/3/2017 20:51:56	6.0083	16.564	529.33	9.2875	524.74	0.0000		
3/3/2017 20:53:01	3/3/2017 20:52:56	6.0097	16.564	529.34	9.2873	524.75	0.0000		
3/3/2017 20:54:01	3/3/2017 20:53:56	6.0146	16.562	529.33	9.2863	524.75	0.0000		
3/3/2017 20:55:01	3/3/2017 20:54:56	6.0172	16.561	529.33	9.2863	524.74	0.0000		
3/3/2017 20:56:01	3/3/2017 20:55:56	6.0224	16.560	529.33	9.2858	524.75	0.0000		
3/3/2017 20:57:01	3/3/2017 20:56:56	6.0250	16.560	529.33	9.2861	524.75	0.0000		
3/3/2017 20:58:01	3/3/2017 20:57:56	6.0251	16.562	529.34	9.2869	524.75	0.0000		
3/3/2017 20:59:01	3/3/2017 20:58:56	6.0235	16.563	529.34	9.2875	524.75	0.0000		
3/3/2017 21:00:01	3/3/2017 20:59:56	6.0351	16.557	529.34	9.2845	524.76	0.0000		
3/3/2017 21:01:01	3/3/2017 21:00:56	6.0421	16.555	529.34	9.2840	524.76	0.0000		
3/3/2017 21:02:01	3/3/2017 21:01:56	6.0464	16.556	529.34	9.2845	524.76	0.0000		
3/3/2017 21:03:01	3/3/2017 21:02:56	6.0417	16.560	529.34	9.2866	524.76	0.0000		
3/3/2017 21:04:01	3/3/2017 21:03:56	6.0461	16.559	529.35	9.2865	524.76	0.0000		
3/3/2017 21:05:01	3/3/2017 21:04:56	6.0547	16.556	529.34	9.2851	524.76	0.0000		
3/3/2017 21:06:01	3/3/2017 21:05:56	6.0615	16.554	529.35	9.2844	524.76	0.0000		
3/3/2017 21:07:01	3/3/2017 21:06:56	6.0631	16.555	529.36	9.2851	524.77	0.0000		
3/3/2017 21:08:01	3/3/2017 21:07:56	6.0664	16.555	529.35	9.2851	524.77	0.0000		
3/3/2017 21:09:01	3/3/2017 21:08:56	6.0656	16.557	529.35	9.2862	524.77	0.0000		
3/3/2017 21:10:01	3/3/2017 21:09:56	6.0690	16.556	529.35	9.2859	524.77	0.0000		
3/3/2017 21:11:01	3/3/2017 21:10:56	6.0695	16.557	529.36	9.2864	524.78	0.0000		
3/3/2017 21:12:01	3/3/2017 21:11:56	6.0790	16.553	529.36	9.2844	524.78	0.0000		
3/3/2017 21:13:01	3/3/2017 21:12:56	6.0788	16.555	529.37	9.2858	524.78	0.0000		
3/3/2017 21:14:01	3/3/2017 21:13:56	6.0726	16.560	529.37	9.2885	524.79	0.0000		
3/3/2017 21:15:01	3/3/2017 21:14:56	6.0594	16.566	529.37	9.2915	524.79	0.0000		
3/3/2017 21:16:01	3/3/2017 21:15:56	6.0567	16.566	529.38	9.2912	524.79	0.0000		
3/3/2017 21:17:01	3/3/2017 21:16:56	6.0608	16.562	529.38	9.2892	524.79	0.0000		
3/3/2017 21:18:01	3/3/2017 21:17:56	6.0639	16.560	529.38	9.2878	524.79	0.0000		
3/3/2017 21:19:01	3/3/2017 21:18:56	6.0664	16.559	529.39	9.2872	524.80	0.0000		
3/3/2017 21:20:01	3/3/2017 21:19:56	6.1078	16.538	529.39	9.2768	524.80	0.0000		
3/3/2017 21:21:01	3/3/2017 21:20:56	6.1289	16.533	529.39	9.2750	524.80	0.0000		
3/3/2017 21:22:01	3/3/2017 21:21:56	6.1315	16.540	529.39	9.2790	524.80	0.0000		
3/3/2017 21:23:01	3/3/2017 21:22:56	6.1489	16.537	529.38	9.2781	524.80	0.0000		
3/3/2017 21:24:01	3/3/2017 21:23:56	6.1596	16.537	529.39	9.2789	524.80	0.0000		
3/3/2017 21:25:01	3/3/2017 21:24:56	6.1528	16.546	529.39	9.2838	524.81	0.0000		
3/3/2017 21:26:01	3/3/2017 21:25:56	6.1651	16.542	529.39	9.2823	524.80	0.0000		
3/3/2017 21:27:01	3/3/2017 21:26:56	6.1587	16.549	529.39	9.2861	524.80	0.0000		
3/3/2017 21:28:01	3/3/2017 21:27:56	6.1582	16.550	529.40	9.2867	524.81	0.0000		
3/3/2017 21:29:01	3/3/2017 21:28:56	6.1684	16.545	529.40	9.2843	524.81	0.0000		
3/3/2017 21:30:01	3/3/2017 21:29:56	6.1701	16.546	529.40	9.2849	524.82	0.0000		
3/3/2017 21:31:01	3/3/2017 21:30:56	6.1796	16.544	529.40	9.2838	524.82	0.0000		
3/3/2017 21:32:01	3/3/2017 21:31:56	6.1902	16.542	529.41	9.2832	524.82	0.0000		
3/3/2017 21:33:01	3/3/2017 21:32:56	6.1791	16.547	529.41	9.2862	524.82	0.0000		
3/3/2017 21:34:01	3/3/2017 21:33:56	6.1222	16.576	529.42	9.3005	524.83	0.0000		
3/3/2017 21:35:01	3/3/2017 21:34:56	6.1526	16.556	529.42	9.2898	524.83	0.0000		
3/3/2017 21:36:01	3/3/2017 21:35:56	6.1778	16.542	529.42	9.2828	524.84	0.0000		
3/3/2017 21:37:01	3/3/2017 21:36:56	6.1887	16.540	529.42	9.2821	524.84	0.0000		
3/3/2017 21:38:01	3/3/2017 21:37:56	6.1959	16.540	529.42	9.2823	524.83	0.0000		
3/3/2017 21:39:01	3/3/2017 21:38:56	6.2029	16.539	529.42	9.2824	524.84	0.0000		
3/3/2017 21:40:01	3/3/2017 21:39:56	6.2005	16.543	529.43	9.2847	524.84	0.0000		
3/3/2017 21:41:01	3/3/2017 21:40:56	6.1939	16.548	529.43	9.2874	524.84	0.0000		
3/3/2017 21:42:01	3/3/2017 21:41:56	6.1983	16.547	529.43	9.2869	524.84	0.0000		
3/3/2017 21:43:01	3/3/2017 21:42:56	6.2094	16.543	529.43	9.2849	524.84	0.0000		
3/3/2017 21:44:01	3/3/2017 21:43:56	6.2198	16.540	529.43	9.2836	524.84	0.0000		
3/3/2017 21:45:01	3/3/2017 21:44:56	6.2399	16.532	529.44	9.2799	524.85	0.0000		
3/3/2017 21:46:01	3/3/2017 21:45:56	6.2227	16.544	529.44	9.2862	524.85	0.0000		
3/3/2017 21:47:01	3/3/2017 21:46:56	6.2222	16.546	529.44	9.2877	524.85	0.0000		
3/3/2017 21:48:01	3/3/2017 21:47:56	6.2180	16.550	529.44	9.2899	524.85	0.0000		
3/3/2017 21:49:01	3/3/2017 21:48:56	6.2379	16.539	529.44	9.2837	524.86	0.0000		
3/3/2017 21:50:01	3/3/2017 21:49:56	6.2372	16.540	529.45	9.2847	524.86	0.0000		
3/3/2017 21:51:01	3/3/2017 21:50:56	6.2399	16.544	529.45	9.2869	524.87	0.0000		
3/3/2017 21:52:01	3/3/2017 21:51:56	6.2273	16.551	529.44	9.2909	524.85	0.0000		
3/3/2017 21:53:01	3/3/2017 21:52:56	6.2462	16.540	529.46	9.2848	524.87	0.0000		
3/3/2017 21:54:01	3/3/2017 21:53:56	6.2526	16.537	529.44	9.2834	524.85	0.0000		
3/3/2017 21:55:01	3/3/2017 21:54:56	6.2626	16.534	529.45	9.2820	524.86	0.0000		
3/3/2017 21:56:01	3/3/2017 21:55:56	6.2566	16.540	529.45	9.2858	524.86	0.0000		
3/3/2017 21:57:01	3/3/2017 21:56:56	6.2567	16.541	529.44	9.2864	524.86	0.0000		
3/3/2017 21:58:01	3/3/2017 21:57:56	6.2751	16.532	529.45	9.2818	524.86	0.0000		
3/3/2017 21:59:01	3/3/2017 21:58:56	6.2524	16.547	529.45	9.2896	524.86	0.0000		
3/3/2017 22:00:01	3/3/2017 21:59:56	6.2404	16.552	529.45	9.2919	524.86	0.0000		
3/3/2017 22:01:01	3/3/2017 22:00:56	6.2469	16.545	529.45	9.2882	524.86	0.0000		
3/3/2017 22:02:01	3/3/2017 22:01:56	6.2586	16.538	529.45	9.2847	524.86	0.0000		
3/3/2017 22:03:01	3/3/2017 22:02:56	6.2354	16.551	529.45	9.2913	524.86	0.0000		
3/3/2017 22:04:01	3/3/2017 22:03:56	6.2289	16.552	529.45	9.2913	524.87	0.0000		
3/3/2017 22:05:01	3/3/2017 22:04:56	6.2379	16.545	529.45	9.2876	524.87	0.0000		
3/3/2017 22:06:01	3/3/2017 22:05:56	6.2743	16.528	529.46	9.2789	524.87	0.0000		
3/3/2017 22:07:01	3/3/2017 22:06:56	6.2438	16.549	529.45	9.2902	524.87	0.0000		
3/3/2017 22:08:01	3/3/2017 22:07:56	6.2297	16.555	529.45	9.2931	524.86	0.0000		
3/3/2017 22:09:01	3/3/2017 22:08:56	6.2210	16.555	529.46	9.2929	524.87	0.0000		
3/3/2017 22:10:01	3/3/2017 22:09:56	6.1261	16.598	529.46	9.3140	524.87	0.0000		
3/3/2017 22:11:01	3/3/2017 22:10:56	6.1490	16.570	529.46	9.2980	524.88	0.0000		
3/3/2017 22:12:01	3/3/2017 22:11:56	6.0952	16.589	529.47	9.3072	524.88	0.0000		
3/3/2017 22:13:01	3/3/2017 22:12:56	6.1103	16.567	529.47	9.2945	524.88	0.0000		
3/3/2017 22:14:01	3/3/2017 22:13:56	6.0571	16.585	529.48	9.3025	524.89	0.0000		
3/3/2017 22:15:01	3/3/2017 22:14:56	6.2605	16.484	529.47	9.2517	524.89	0.0000		
3/3/2017 22:16:01	3/3/2017 22:15:56	6.2583	16.509	529.47	9.2668	524.88	0.0000		
3/3/2017 22:17:01	3/3/2017 22:16:56	6.1709	16.569	529.47	9.2989	524.88	0.0000		
3/3/2017 22:18:01	3/3/2017 22:17:56	6.2895	16.507	529.46	9.2674	524.87	0.0000		
3/3/2017 22:19:01	3/3/2017 22:18:56	6.3117	16.508	529.46	9.2687	524.87	0.0000		
3/3/2017 22:20:01	3/3/2017 22:19:56	6.2928	16.529	529.45	9.2806	524.86	0.0000		
3/3/2017 22:21:01	3/3/2017 22:20:56	6.2269	16.569	529.45	9.3017	524.87	0.0000		
3/3/2017 22:22:01	3/3/2017 22:21:56	6.2220	16.566	529.45	9.2996	524.87	0.0000		
3/3/2017 22:23:01	3/3/2017 22:22:56	6.1512	16.593	529.46	9.3121	524.87	0.0000		
3/3/2017 22:24:01	3/3/2017 22:23:56	6.1316	16.587	529.47	9.3079	524.88	0.0000		
3/3/2017 22:25:01	3/3/2017 22:24:56	6.1410	16.569	529.47	9.2975	524.89	0.0000		
3/3/2017 22:26:01	3/3/2017 22:25:56	6.1444	16.561	529.47	9.2929	524.89	0.0000		
3/3/2017 22:27:01	3/3/2017 22:26:56	6.1361	16.562	529.48	9.2930	524.89	0.0000		
3/3/2017 22:28:01	3/3/2017 22:27:56	6.1591	16.548	529.47	9.2856	524.89	0.0000		
3/3/2017 22:29:01	3/3/2017 22:28:56	6.1569	16.551	529.48	9.2869	524.89	0.0000		
3/3/2017 22:30:01	3/3/2017 22:29:56	6.1693	16.546	529.48	9.2846	524.89	0.0000		
3/3/2017 22:31:01	3/3/2017 22:30:56	6.1687	16.548	529.47	9.2862	524.88	0.0000		
3/3/2017 22:32:01	3/3/2017 22:31:56	6.1813	16.543	529.47	9.2836	524.89	0.0000		
3/3/2017 22:33:01	3/3/2017 22:32:56	6.1892	16.542	529.47	9.2833	524.89	0.0000		
3/3/2017 22:34:01	3/3/2017 22:33:56	6.1881	16.545	529.47	9.2854	524.88	0.0000		
3/3/2017 22:35:01	3/3/2017 22:34:56	6.1776	16.552	529.47	9.2888	524.88	0.0000		
3/3/2017 22:36:01	3/3/2017 22:35:56	6.1890	16.546	529.47	9.2857	524.88	0.0000		
3/3/2017 22:37:01	3/3/2017 22:36:56	6.1858	16.547	529.47	9.2865	524.88	0.0000		
3/3/2017 22:38:01	3/3/2017 22:37:56	6.1622	16.557	529.47	9.2909	524.88	0.0000		
3/3/2017 22:39:01	3/3/2017 22:38:56	6.1538	16.559	529.47	9.2917	524.89	0.0000		
3/3/2017 22:40:01	3/3/2017 22:39:56	6.1642	16.550	529.47	9.2872	524.89	0.0000		
3/3/2017 22:41:01	3/3/2017 22:40:56	6.1858	16.540	529.47	9.2822	524.88	0.0000		
3/3/2017 22:42:01	3/3/2017 22:41:56	6.1746	16.550	529.46	9.2877	524.88	0.0000		
3/3/2017 22:43:01	3/3/2017 22:42:56	6.1725	16.553	529.47	9.2891	524.88	0.0000		
3/3/2017 22:44:01	3/3/2017 22:43:56	6.2102	16.534	529.47	9.2793	524.88	0.0000		
3/3/2017 22:45:01	3/3/2017 22:44:56	6.1690	16.559	529.46	9.2927	524.87	0.0000		
3/3/2017 22:46:01	3/3/2017 22:45:56	6.1634	16.559	529.46	9.2921	524.88	0.0000		
3/3/2017 22:47:01	3/3/2017 22:46:56	6.1837	16.545	529.46	9.2851	524.88	0.0000		
3/3/2017 22:48:01	3/3/2017 22:47:56	6.1962	16.541	529.46	9.2829	524.88	0.0000		
3/3/2017 22:49:01	3/3/2017 22:48:56	6.2070	16.539	529.46	9.2823	524.88	0.0000		
3/3/2017 22:50:01	3/3/2017 22:49:56	6.2267	16.533	529.46	9.2795	524.88	0.0000		
3/3/2017 22:51:01	3/3/2017 22:50:56	6.1966	16.553	529.46	9.2904	524.87	0.0000		
3/3/2017 22:52:01	3/3/2017 22:51:56	6.1922	16.554	529.45	9.2906	524.87	0.0000		
3/3/2017 22:53:01	3/3/2017 22:52:56	6.2078	16.544	529.46	9.2854	524.87	0.0000		
3/3/2017 22:54:01	3/3/2017 22:53:56	6.2073	16.545	529.46	9.2861	524.87	0.0000		
3/3/2017 22:55:01	3/3/2017 22:54:56	6.2050	16.547	529.46	9.2869	524.87	0.0000		
3/3/2017 22:56:01	3/3/2017 22:55:56	6.2062	16.546	529.45	9.2868	524.87	0.0000		
3/3/2017 22:57:01	3/3/2017 22:56:56	6.2138	16.543	529.46	9.2851	524.87	0.0000		
3/3/2017 22:58:01	3/3/2017 22:57:56	6.2117	16.545	529.45	9.2862	524.86	0.0000		
3/3/2017 22:59:01	3/3/2017 22:58:56	6.2164	16.543	529.45	9.2855	524.87	0.0000		
3/3/2017 23:00:01	3/3/2017 22:59:56	6.2150	16.545	529.45	9.2866	524.86	0.0000		
3/3/2017 23:01:01	3/3/2017 23:00:56	6.2165	16.545	529.46	9.2868	524.87	0.0000		
3/3/2017 23:02:01	3/3/2017 23:01:56	6.2154	16.547	529.45	9.2875	524.87	0.0000		
3/3/2017 23:03:01	3/3/2017 23:02:56	6.2096	16.549	529.45	9.2887	524.87	0.0000		
3/3/2017 23:04:01	3/3/2017 23:03:56	6.2138	16.547	529.45	9.2874	524.87	0.0000		
3/3/2017 23:05:01	3/3/2017 23:04:56	6.2157	16.546	529.45	9.2871	524.86	0.0000		
3/3/2017 23:06:01	3/3/2017 23:05:56	6.1934	16.556	529.46	9.2923	524.87	0.0000		
3/3/2017 23:07:01	3/3/2017 23:06:56	6.1137	16.587	529.46	9.3067	524.87	0.0000		
3/3/2017 23:08:01	3/3/2017 23:07:56	6.0532	16.603	529.46	9.3136	524.87	0.0000		
3/3/2017 23:09:01	3/3/2017 23:08:56	6.0521	16.585	529.47	9.3027	524.88	0.0000		
3/3/2017 23:10:01	3/3/2017 23:09:56	6.0840	16.559	529.47	9.2886	524.88	0.0000		
3/3/2017 23:11:01	3/3/2017 23:10:56	6.1034	16.549	529.47	9.2834	524.88	0.0000		
3/3/2017 23:12:01	3/3/2017 23:11:56	6.1132	16.548	529.46	9.2830	524.88	0.0000		
3/3/2017 23:13:01	3/3/2017 23:12:56	6.0484	16.584	529.46	9.3017	524.87	0.0000		
3/3/2017 23:14:01	3/3/2017 23:13:56	6.0354	16.583	529.46	9.3004	524.87	0.0000		
3/3/2017 23:15:01	3/3/2017 23:14:56	6.0296	16.578	529.46	9.2971	524.87	0.0000		
3/3/2017 23:16:01	3/3/2017 23:15:56	6.0301	16.572	529.46	9.2934	524.87	0.0000		
3/3/2017 23:17:01	3/3/2017 23:16:56	6.0209	16.573	529.46	9.2933	524.87	0.0000		
3/3/2017 23:18:01	3/3/2017 23:17:56	6.0268	16.565	529.46	9.2893	524.87	0.0000		
3/3/2017 23:19:01	3/3/2017 23:18:56	6.0237	16.565	529.45	9.2891	524.86	0.0000		
3/3/2017 23:20:01	3/3/2017 23:19:56	6.0685	16.543	529.45	9.2780	524.86	0.0000		
3/3/2017 23:21:01	3/3/2017 23:20:56	6.0415	16.563	529.44	9.2886	524.86	0.0000		
3/3/2017 23:22:01	3/3/2017 23:21:56	6.0362	16.566	529.44	9.2902	524.85	0.0000		
3/3/2017 23:23:01	3/3/2017 23:22:56	6.0414	16.562	529.43	9.2879	524.85	0.0000		
3/3/2017 23:24:01	3/3/2017 23:23:56	6.0321	16.566	529.44	9.2901	524.85	0.0000		
3/3/2017 23:25:01	3/3/2017 23:24:56	6.0269	16.567	529.44	9.2905	524.85	0.0000		
3/3/2017 23:26:01	3/3/2017 23:25:56	6.0316	16.563	529.44	9.2883	524.85	0.0000		
3/3/2017 23:27:01	3/3/2017 23:26:56	6.0314	16.563	529.44	9.2881	524.85	0.0000		
3/3/2017 23:28:01	3/3/2017 23:27:56	6.0311	16.563	529.43	9.2881	524.85	0.0000		
3/3/2017 23:29:01	3/3/2017 23:28:56	6.0171	16.570	529.42	9.2914	524.84	0.0000		
3/3/2017 23:30:01	3/3/2017 23:29:56	6.0118	16.570	529.42	9.2915	524.84	0.0000		
3/3/2017 23:31:01	3/3/2017 23:30:56	6.0044	16.572	529.43	9.2924	524.84	0.0000		
3/3/2017 23:32:01	3/3/2017 23:31:56	6.0303	16.558	529.42	9.2849	524.83	0.0000		
3/3/2017 23:33:01	3/3/2017 23:32:56	6.0249	16.562	529.42	9.2871	524.83	0.0000		
3/3/2017 23:34:01	3/3/2017 23:33:56	5.9789	16.588	529.41	9.3003	524.83	0.0000		
3/3/2017 23:35:01	3/3/2017 23:34:56	6.0083	16.569	529.41	9.2902	524.82	0.0000		
3/3/2017 23:36:01	3/3/2017 23:35:56	5.9920	16.575	529.41	9.2934	524.82	0.0000		
3/3/2017 23:37:01	3/3/2017 23:36:56	5.9620	16.585	529.41	9.2977	524.82	0.0000		
3/3/2017 23:38:01	3/3/2017 23:37:56	5.9087	16.607	529.41	9.3082	524.83	0.0000		
3/3/2017 23:39:01	3/3/2017 23:38:56	5.8854	16.606	529.42	9.3066	524.83	0.0000		
3/3/2017 23:40:01	3/3/2017 23:39:56	5.8769	16.597	529.42	9.3008	524.83	0.0000		
3/3/2017 23:41:01	3/3/2017 23:40:56	5.8853	16.584	529.42	9.2931	524.83	0.0000		
3/3/2017 23:42:01	3/3/2017 23:41:56	5.8915	16.577	529.42	9.2891	524.83	0.0000		
3/3/2017 23:43:01	3/3/2017 23:42:56	5.8979	16.572	529.41	9.2869	524.82	0.0000		
3/3/2017 23:44:01	3/3/2017 23:43:56	5.9125	16.566	529.40	9.2836	524.82	0.0000		
3/3/2017 23:45:01	3/3/2017 23:44:56	5.9152	16.568	529.40	9.2848	524.82	0.0000		
3/3/2017 23:46:01	3/3/2017 23:45:56	5.9196	16.568	529.40	9.2852	524.81	0.0000		
3/3/2017 23:47:01	3/3/2017 23:46:56	5.9288	16.565	529.39	9.2841	524.80	0.0000		
3/3/2017 23:48:01	3/3/2017 23:47:56	5.9227	16.571	529.39	9.2872	524.80	0.0000		
3/3/2017 23:49:01	3/3/2017 23:48:56	5.9253	16.570	529.38	9.2868	524.79	0.0000		
3/3/2017 23:50:01	3/3/2017 23:49:56	5.9195	16.575	529.38	9.2892	524.79	0.0000		
3/3/2017 23:51:01	3/3/2017 23:50:56	5.9347	16.566	529.37	9.2851	524.79	0.0000		
3/3/2017 23:52:01	3/3/2017 23:51:56	5.9272	16.572	529.36	9.2880	524.78	0.0000		
3/3/2017 23:53:01	3/3/2017 23:52:56	5.9340	16.568	529.36	9.2863	524.78	0.0000		
3/3/2017 23:54:01	3/3/2017 23:53:56	5.9264	16.573	529.36	9.2887	524.78	0.0000		
3/3/2017 23:55:01	3/3/2017 23:54:56	5.8814	16.596	529.36	9.3004	524.78	0.0000		
3/3/2017 23:56:01	3/3/2017 23:55:56	5.8718	16.595	529.36	9.2990	524.78	0.0000		
3/3/2017 23:57:01	3/3/2017 23:56:56	5.8570	16.596	529.36	9.2990	524.78	0.0000		
3/3/2017 23:58:01	3/3/2017 23:57:56	5.8458	16.594	529.36	9.2973	524.78	0.0000		
3/3/2017 23:59:01	3/3/2017 23:58:56	5.8629	16.580	529.36	9.2897	524.78	0.0000		
3/4/2017 0:00:01	3/3/2017 23:59:56	5.8752	16.573	529.36	9.2859	524.77	0.0000		
3/4/2017 0:01:01	3/4/2017 0:00:56	5.8832	16.571	529.35	9.2851	524.77	0.0000		
3/4/2017 0:02:01	3/4/2017 0:01:56	5.8908	16.570	529.35	9.2851	524.77	0.0000		
3/4/2017 0:03:01	3/4/2017 0:02:56	5.9275	16.555	529.35	9.2779	524.76	0.0000		
3/4/2017 0:04:01	3/4/2017 0:03:56	5.9641	16.543	529.34	9.2726	524.76	0.0000		
3/4/2017 0:05:01	3/4/2017 0:04:56	5.9558	16.557	529.33	9.2804	524.75	0.0000		
3/4/2017 0:06:01	3/4/2017 0:05:56	5.9709	16.555	529.33	9.2798	524.74	0.0000		
3/4/2017 0:07:01	3/4/2017 0:06:56	5.9923	16.549	529.32	9.2776	524.74	0.0000		
3/4/2017 0:08:01	3/4/2017 0:07:56	5.9622	16.571	529.32	9.2892	524.74	0.0000		
3/4/2017 0:09:01	3/4/2017 0:08:56	5.9765	16.564	529.32	9.2861	524.73	0.0000		
3/4/2017 0:10:01	3/4/2017 0:09:56	5.9917	16.559	529.32	9.2835	524.73	0.0000		
3/4/2017 0:11:01	3/4/2017 0:10:56	5.9825	16.566	529.31	9.2875	524.73	0.0000		
3/4/2017 0:12:01	3/4/2017 0:11:56	5.9848	16.566	529.31	9.2874	524.72	0.0000		
3/4/2017 0:13:01	3/4/2017 0:12:56	5.9928	16.562	529.30	9.2857	524.72	0.0000		
3/4/2017 0:14:01	3/4/2017 0:13:56	5.9383	16.592	529.31	9.3011	524.72	0.0000		
3/4/2017 0:15:01	3/4/2017 0:14:56	5.9504	16.581	529.31	9.2949	524.72	0.0000		
3/4/2017 0:16:01	3/4/2017 0:15:56	5.9463	16.578	529.31	9.2930	524.73	0.0000		
3/4/2017 0:17:01	3/4/2017 0:16:56	5.9473	16.575	529.31	9.2909	524.72	0.0000		
3/4/2017 0:18:01	3/4/2017 0:17:56	5.9841	16.554	529.30	9.2800	524.72	0.0000		
3/4/2017 0:19:01	3/4/2017 0:18:56	5.9836	16.557	529.30	9.2821	524.72	0.0000		
3/4/2017 0:20:01	3/4/2017 0:19:56	5.9982	16.554	529.30	9.2807	524.72	0.0000		
3/4/2017 0:21:01	3/4/2017 0:20:56	5.9881	16.564	529.29	9.2867	524.70	0.0000		
3/4/2017 0:22:01	3/4/2017 0:21:56	5.9627	16.579	529.28	9.2941	524.70	0.0000		
3/4/2017 0:23:01	3/4/2017 0:22:56	5.9498	16.582	529.28	9.2952	524.70	0.0000		
3/4/2017 0:24:01	3/4/2017 0:23:56	5.9431	16.580	529.29	9.2935	524.70	0.0000		
3/4/2017 0:25:01	3/4/2017 0:24:56	5.9100	16.591	529.28	9.2989	524.69	0.0000		
3/4/2017 0:26:01	3/4/2017 0:25:56	5.8994	16.587	529.28	9.2960	524.70	0.0000		
3/4/2017 0:27:01	3/4/2017 0:26:56	5.8622	16.597	529.28	9.2997	524.70	0.0000		
3/4/2017 0:28:01	3/4/2017 0:27:56	5.8613	16.588	529.28	9.2946	524.70	0.0000		
3/4/2017 0:29:01	3/4/2017 0:28:56	5.8591	16.583	529.28	9.2915	524.69	0.0000		
3/4/2017 0:30:01	3/4/2017 0:29:56	5.8555	16.581	529.28	9.2902	524.70	0.0000		
3/4/2017 0:31:01	3/4/2017 0:30:56	5.8574	16.579	529.28	9.2885	524.70	0.0000		
3/4/2017 0:32:01	3/4/2017 0:31:56	5.8551	16.579	529.27	9.2886	524.68	0.0000		
3/4/2017 0:33:01	3/4/2017 0:32:56	5.8575	16.578	529.26	9.2879	524.67	0.0000		
3/4/2017 0:34:01	3/4/2017 0:33:56	5.8633	16.576	529.26	9.2872	524.67	0.0000		
3/4/2017 0:35:01	3/4/2017 0:34:56	5.8796	16.573	529.26	9.2863	524.67	0.0000		
3/4/2017 0:36:01	3/4/2017 0:35:56	5.8903	16.572	529.25	9.2861	524.67	0.0000		
3/4/2017 0:37:01	3/4/2017 0:36:56	5.8900	16.574	529.24	9.2875	524.66	0.0000		
3/4/2017 0:38:01	3/4/2017 0:37:56	5.8894	16.575	529.24	9.2877	524.66	0.0000		
3/4/2017 0:39:01	3/4/2017 0:38:56	5.8870	16.576	529.23	9.2884	524.65	0.0000		
3/4/2017 0:40:01	3/4/2017 0:39:56	5.8913	16.574	529.23	9.2876	524.65	0.0000		
3/4/2017 0:41:01	3/4/2017 0:40:56	5.8938	16.574	529.23	9.2876	524.65	0.0000		
3/4/2017 0:42:01	3/4/2017 0:41:56	5.9021	16.574	529.23	9.2882	524.65	0.0000		
3/4/2017 0:43:01	3/4/2017 0:42:56	5.9210	16.568	529.22	9.2856	524.64	0.0000		
3/4/2017 0:44:01	3/4/2017 0:43:56	5.9214	16.571	529.22	9.2871	524.64	0.0000		
3/4/2017 0:45:01	3/4/2017 0:44:56	5.9208	16.573	529.21	9.2883	524.63	0.0000		
3/4/2017 0:46:01	3/4/2017 0:45:56	5.9387	16.566	529.22	9.2849	524.63	0.0000		
3/4/2017 0:47:01	3/4/2017 0:46:56	5.9414	16.566	529.21	9.2852	524.62	0.0000		
3/4/2017 0:48:01	3/4/2017 0:47:56	5.9367	16.571	529.21	9.2878	524.63	0.0000		
3/4/2017 0:49:01	3/4/2017 0:48:56	5.9406	16.570	529.20	9.2875	524.62	0.0000		
3/4/2017 0:50:01	3/4/2017 0:49:56	5.9427	16.569	529.20	9.2874	524.61	0.0000		
3/4/2017 0:51:01	3/4/2017 0:50:56	5.9406	16.571	529.20	9.2881	524.61	0.0000		
3/4/2017 0:52:01	3/4/2017 0:51:56	5.9392	16.571	529.19	9.2883	524.61	0.0000		
3/4/2017 0:53:01	3/4/2017 0:52:56	5.9339	16.573	529.18	9.2893	524.60	0.0000		
3/4/2017 0:54:01	3/4/2017 0:53:56	5.9323	16.573	529.19	9.2891	524.60	0.0000		
3/4/2017 0:55:01	3/4/2017 0:54:56	5.9307	16.573	529.19	9.2891	524.60	0.0000		
3/4/2017 0:56:01	3/4/2017 0:55:56	5.9289	16.573	529.18	9.2891	524.60	0.0000		
3/4/2017 0:57:01	3/4/2017 0:56:56	5.9302	16.571	529.18	9.2876	524.60	0.0000		
3/4/2017 0:58:01	3/4/2017 0:57:56	5.9261	16.568	529.18	9.2858	524.59	0.0000		
3/4/2017 0:59:01	3/4/2017 0:58:56	5.9184	16.567	529.18	9.2846	524.59	0.0000		
3/4/2017 1:00:01	3/4/2017 0:59:56	5.9096	16.566	529.18	9.2838	524.60	0.0000		
3/4/2017 1:01:01	3/4/2017 1:00:56	5.8922	16.571	529.17	9.2859	524.59	0.0000		
3/4/2017 1:02:01	3/4/2017 1:01:56	5.8824	16.574	529.17	9.2868	524.59	0.0000		
3/4/2017 1:03:01	3/4/2017 1:02:56	5.8785	16.574	529.17	9.2869	524.59	0.0000		
3/4/2017 1:04:01	3/4/2017 1:03:56	5.8774	16.574	529.17	9.2869	524.59	0.0000		
3/4/2017 1:05:01	3/4/2017 1:04:56	5.8734	16.577	529.17	9.2882	524.58	0.0000		
3/4/2017 1:06:01	3/4/2017 1:05:56	5.8765	16.576	529.16	9.2877	524.58	0.0000		
3/4/2017 1:07:01	3/4/2017 1:06:56	5.8769	16.577	529.16	9.2885	524.57	0.0000		
3/4/2017 1:08:01	3/4/2017 1:07:56	5.8842	16.575	529.16	9.2875	524.58	0.0000		
3/4/2017 1:09:01	3/4/2017 1:08:56	5.8873	16.574	529.15	9.2875	524.57	0.0000		
3/4/2017 1:10:01	3/4/2017 1:09:56	5.8885	16.575	529.15	9.2881	524.57	0.0000		
3/4/2017 1:11:01	3/4/2017 1:10:56	5.8975	16.572	529.15	9.2864	524.57	0.0000		
3/4/2017 1:12:01	3/4/2017 1:11:56	5.8964	16.573	529.15	9.2872	524.57	0.0000		
3/4/2017 1:13:01	3/4/2017 1:12:56	5.8949	16.575	529.14	9.2881	524.56	0.0000		
3/4/2017 1:14:01	3/4/2017 1:13:56	5.8959	16.575	529.14	9.2885	524.55	0.0000		
3/4/2017 1:15:01	3/4/2017 1:14:56	5.8971	16.575	529.14	9.2885	524.55	0.0000		
3/4/2017 1:16:01	3/4/2017 1:15:56	5.8983	16.575	529.13	9.2886	524.55	0.0000		
3/4/2017 1:17:01	3/4/2017 1:16:56	5.8990	16.576	529.14	9.2888	524.55	0.0000		
3/4/2017 1:18:01	3/4/2017 1:17:56	5.9024	16.574	529.13	9.2880	524.55	0.0000		
3/4/2017 1:19:01	3/4/2017 1:18:56	5.9023	16.574	529.13	9.2882	524.54	0.0000		
3/4/2017 1:20:01	3/4/2017 1:19:56	5.9020	16.574	529.12	9.2880	524.54	0.0000		
3/4/2017 1:21:01	3/4/2017 1:20:56	5.9020	16.574	529.12	9.2878	524.53	0.0000		
3/4/2017 1:22:01	3/4/2017 1:21:56	5.9025	16.573	529.12	9.2875	524.53	0.0000		
3/4/2017 1:23:01	3/4/2017 1:22:56	5.9015	16.573	529.11	9.2875	524.53	0.0000		
3/4/2017 1:24:01	3/4/2017 1:23:56	5.9006	16.573	529.11	9.2875	524.52	0.0000		
3/4/2017 1:25:01	3/4/2017 1:24:56	5.9000	16.573	529.10	9.2875	524.52	0.0000		
3/4/2017 1:26:01	3/4/2017 1:25:56	5.8973	16.574	529.10	9.2879	524.52	0.0000		
3/4/2017 1:27:01	3/4/2017 1:26:56	5.8976	16.573	529.09	9.2872	524.51	0.0000		
3/4/2017 1:28:01	3/4/2017 1:27:56	5.8962	16.573	529.09	9.2870	524.51	0.0000		
3/4/2017 1:29:01	3/4/2017 1:28:56	5.8938	16.573	529.09	9.2872	524.51	0.0000		
3/4/2017 1:30:01	3/4/2017 1:29:56	5.8919	16.574	529.09	9.2874	524.50	0.0000		
3/4/2017 1:31:01	3/4/2017 1:30:56	5.8914	16.574	529.09	9.2873	524.50	0.0000		
3/4/2017 1:32:01	3/4/2017 1:31:56	5.8908	16.574	529.08	9.2873	524.50	0.0000		
3/4/2017 1:33:01	3/4/2017 1:32:56	5.8901	16.574	529.07	9.2876	524.49	0.0000		
3/4/2017 1:34:01	3/4/2017 1:33:56	5.8898	16.575	529.07	9.2879	524.49	0.0000		
3/4/2017 1:35:01	3/4/2017 1:34:56	5.8902	16.575	529.07	9.2880	524.48	0.0000		
3/4/2017 1:36:01	3/4/2017 1:35:56	5.8905	16.575	529.06	9.2881	524.48	0.0000		
3/4/2017 1:37:01	3/4/2017 1:36:56	5.8908	16.575	529.06	9.2881	524.47	0.0000		
3/4/2017 1:38:01	3/4/2017 1:37:56	5.8917	16.575	529.05	9.2881	524.47	0.0000		
3/4/2017 1:39:01	3/4/2017 1:38:56	5.8921	16.575	529.05	9.2881	524.47	0.0000		
3/4/2017 1:40:01	3/4/2017 1:39:56	5.8927	16.575	529.05	9.2880	524.47	0.0000		
3/4/2017 1:41:01	3/4/2017 1:40:56	5.8927	16.575	529.05	9.2879	524.46	0.0000		
3/4/2017 1:42:01	3/4/2017 1:41:56	5.8927	16.574	529.04	9.2878	524.46	0.0000		
3/4/2017 1:43:01	3/4/2017 1:42:56	5.8923	16.575	529.04	9.2879	524.46	0.0000		
3/4/2017 1:44:01	3/4/2017 1:43:56	5.8921	16.575	529.04	9.2882	524.45	0.0000		
3/4/2017 1:45:01	3/4/2017 1:44:56	5.8927	16.575	529.04	9.2881	524.45	0.0000		
3/4/2017 1:46:01	3/4/2017 1:45:56	5.8931	16.575	529.03	9.2882	524.45	0.0000		
3/4/2017 1:47:01	3/4/2017 1:46:56	5.8960	16.574	529.03	9.2879	524.45	0.0000		
3/4/2017 1:48:01	3/4/2017 1:47:56	5.8979	16.574	529.03	9.2880	524.45	0.0000		
3/4/2017 1:49:01	3/4/2017 1:48:56	5.8989	16.574	529.03	9.2881	524.45	0.0000		
3/4/2017 1:50:01	3/4/2017 1:49:56	5.9018	16.574	529.02	9.2878	524.44	0.0000		
3/4/2017 1:51:01	3/4/2017 1:50:56	5.9033	16.574	529.02	9.2880	524.44	0.0000		
3/4/2017 1:52:01	3/4/2017 1:51:56	5.9075	16.573	529.02	9.2877	524.44	0.0000		
3/4/2017 1:53:01	3/4/2017 1:52:56	5.9119	16.572	529.02	9.2874	524.44	0.0000		
3/4/2017 1:54:01	3/4/2017 1:53:56	5.9138	16.572	529.02	9.2876	524.44	0.0000		
3/4/2017 1:55:01	3/4/2017 1:54:56	5.9147	16.573	529.02	9.2881	524.43	0.0000		
3/4/2017 1:56:01	3/4/2017 1:55:56	5.9185	16.572	529.01	9.2877	524.43	0.0000		
3/4/2017 1:57:01	3/4/2017 1:56:56	5.9196	16.572	529.01	9.2880	524.43	0.0000		
3/4/2017 1:58:01	3/4/2017 1:57:56	5.9239	16.571	529.01	9.2877	524.42	0.0000		
3/4/2017 1:59:01	3/4/2017 1:58:56	5.9274	16.571	529.00	9.2877	524.42	0.0000		
3/4/2017 2:00:01	3/4/2017 1:59:56	5.9320	16.570	529.00	9.2872	524.42	0.0000		
3/4/2017 2:01:01	3/4/2017 2:00:56	5.9326	16.571	529.00	9.2876	524.42	0.0000		
3/4/2017 2:02:01	3/4/2017 2:01:56	5.9361	16.570	528.99	9.2872	524.41	0.0000		
3/4/2017 2:03:01	3/4/2017 2:02:56	5.9373	16.570	528.99	9.2877	524.41	0.0000		
3/4/2017 2:04:01	3/4/2017 2:03:56	5.9406	16.570	528.99	9.2877	524.41	0.0000		
3/4/2017 2:05:01	3/4/2017 2:04:56	5.9450	16.569	528.99	9.2872	524.41	0.0000		
3/4/2017 2:06:01	3/4/2017 2:05:56	5.9463	16.569	528.98	9.2875	524.40	0.0000		
3/4/2017 2:07:01	3/4/2017 2:06:56	5.9447	16.571	528.98	9.2883	524.40	0.0000		
3/4/2017 2:08:01	3/4/2017 2:07:56	5.9455	16.570	528.98	9.2882	524.39	0.0000		
3/4/2017 2:09:01	3/4/2017 2:08:56	5.9457	16.570	528.98	9.2881	524.40	0.0000		
3/4/2017 2:10:01	3/4/2017 2:09:56	5.9474	16.569	528.97	9.2877	524.39	0.0000		
3/4/2017 2:11:01	3/4/2017 2:10:56	5.9502	16.569	528.97	9.2876	524.39	0.0000		
3/4/2017 2:12:01	3/4/2017 2:11:56	5.9554	16.568	528.97	9.2870	524.38	0.0000		
3/4/2017 2:13:01	3/4/2017 2:12:56	5.9029	16.590	528.97	9.2978	524.39	0.0000		
3/4/2017 2:14:01	3/4/2017 2:13:56	5.9153	16.577	528.97	9.2907	524.39	0.0000		
3/4/2017 2:15:01	3/4/2017 2:14:56	5.9249	16.571	528.97	9.2873	524.39	0.0000		
3/4/2017 2:16:01	3/4/2017 2:15:56	5.9326	16.567	528.97	9.2854	524.39	0.0000		
3/4/2017 2:17:01	3/4/2017 2:16:56	5.9345	16.567	528.96	9.2857	524.38	0.0000		
3/4/2017 2:18:01	3/4/2017 2:17:56	5.9341	16.569	528.96	9.2868	524.37	0.0000		
3/4/2017 2:19:01	3/4/2017 2:18:56	5.9321	16.571	528.96	9.2878	524.38	0.0000		
3/4/2017 2:20:01	3/4/2017 2:19:56	5.9579	16.558	528.95	9.2816	524.37	0.0000		
3/4/2017 2:21:01	3/4/2017 2:20:56	5.9343	16.575	528.96	9.2901	524.38	0.0000		
3/4/2017 2:22:01	3/4/2017 2:21:56	5.9407	16.571	528.96	9.2880	524.37	0.0000		
3/4/2017 2:23:01	3/4/2017 2:22:56	5.9417	16.569	528.95	9.2871	524.37	0.0000		
3/4/2017 2:24:01	3/4/2017 2:23:56	5.9404	16.570	528.95	9.2876	524.37	0.0000		
3/4/2017 2:25:01	3/4/2017 2:24:56	5.9118	16.584	528.95	9.2945	524.36	0.0000		
3/4/2017 2:26:01	3/4/2017 2:25:56	5.9183	16.577	528.94	9.2906	524.36	0.0000		
3/4/2017 2:27:01	3/4/2017 2:26:56	5.9343	16.567	528.94	9.2856	524.36	0.0000		
3/4/2017 2:28:01	3/4/2017 2:27:56	5.9305	16.570	528.94	9.2871	524.36	0.0000		
3/4/2017 2:29:01	3/4/2017 2:28:56	5.9276	16.572	528.94	9.2881	524.36	0.0000		
3/4/2017 2:30:01	3/4/2017 2:29:56	5.9222	16.574	528.94	9.2892	524.36	0.0000		
3/4/2017 2:31:01	3/4/2017 2:30:56	5.9227	16.573	528.94	9.2885	524.36	0.0000		
3/4/2017 2:32:01	3/4/2017 2:31:56	5.9226	16.572	528.94	9.2882	524.35	0.0000		
3/4/2017 2:33:01	3/4/2017 2:32:56	5.9227	16.572	528.93	9.2881	524.35	0.0000		
3/4/2017 2:34:01	3/4/2017 2:33:56	5.9255	16.571	528.93	9.2874	524.35	0.0000		
3/4/2017 2:35:01	3/4/2017 2:34:56	5.9295	16.569	528.92	9.2868	524.34	0.0000		
3/4/2017 2:36:01	3/4/2017 2:35:56	5.9330	16.569	528.92	9.2865	524.34	0.0000		
3/4/2017 2:37:01	3/4/2017 2:36:56	5.9334	16.570	528.92	9.2871	524.34	0.0000		
3/4/2017 2:38:01	3/4/2017 2:37:56	5.9377	16.568	528.92	9.2864	524.34	0.0000		
3/4/2017 2:39:01	3/4/2017 2:38:56	5.9444	16.566	528.91	9.2854	524.33	0.0000		
3/4/2017 2:40:01	3/4/2017 2:39:56	5.9548	16.562	528.91	9.2836	524.33	0.0000		
3/4/2017 2:41:01	3/4/2017 2:40:56	5.9561	16.564	528.90	9.2848	524.32	0.0000		
3/4/2017 2:42:01	3/4/2017 2:41:56	5.9515	16.568	528.90	9.2873	524.32	0.0000		
3/4/2017 2:43:01	3/4/2017 2:42:56	5.9523	16.569	528.90	9.2874	524.32	0.0000		
3/4/2017 2:44:01	3/4/2017 2:43:56	5.9612	16.564	528.90	9.2853	524.32	0.0000		
3/4/2017 2:45:01	3/4/2017 2:44:56	5.9676	16.563	528.90	9.2848	524.32	0.0000		
3/4/2017 2:46:01	3/4/2017 2:45:56	5.9730	16.562	528.89	9.2847	524.31	0.0000		
3/4/2017 2:47:01	3/4/2017 2:46:56	5.9691	16.566	528.89	9.2869	524.31	0.0000		
3/4/2017 2:48:01	3/4/2017 2:47:56	5.9692	16.567	528.88	9.2874	524.30	0.0000		
3/4/2017 2:49:01	3/4/2017 2:48:56	5.9672	16.569	528.89	9.2882	524.31	0.0000		
3/4/2017 2:50:01	3/4/2017 2:49:56	5.9663	16.569	528.88	9.2885	524.30	0.0000		
3/4/2017 2:51:01	3/4/2017 2:50:56	5.9666	16.569	528.89	9.2882	524.30	0.0000		
3/4/2017 2:52:01	3/4/2017 2:51:56	5.9539	16.574	528.88	9.2910	524.30	0.0000		
3/4/2017 2:53:01	3/4/2017 2:52:56	5.9576	16.571	528.88	9.2890	524.29	0.0000		
3/4/2017 2:54:01	3/4/2017 2:53:56	5.9442	16.577	528.89	9.2921	524.30	0.0000		
3/4/2017 2:55:01	3/4/2017 2:54:56	5.9423	16.576	528.88	9.2912	524.30	0.0000		
3/4/2017 2:56:01	3/4/2017 2:55:56	5.9461	16.572	528.89	9.2891	524.30	0.0000		
3/4/2017 2:57:01	3/4/2017 2:56:56	5.9413	16.573	528.88	9.2897	524.30	0.0000		
3/4/2017 2:58:01	3/4/2017 2:57:56	5.9321	16.577	528.88	9.2914	524.29	0.0000		
3/4/2017 2:59:01	3/4/2017 2:58:56	5.9231	16.580	528.87	9.2926	524.29	0.0000		
3/4/2017 3:00:01	3/4/2017 2:59:56	5.9226	16.577	528.89	9.2912	524.30	0.0000		
3/4/2017 3:01:01	3/4/2017 3:00:56	5.9307	16.571	528.88	9.2877	524.30	0.0000		
3/4/2017 3:02:01	3/4/2017 3:01:56	5.9356	16.568	528.88	9.2864	524.29	0.0000		
3/4/2017 3:03:01	3/4/2017 3:02:56	5.9205	16.576	528.88	9.2905	524.30	0.0000		
3/4/2017 3:04:01	3/4/2017 3:03:56	5.9436	16.563	528.88	9.2835	524.29	0.0000		
3/4/2017 3:05:01	3/4/2017 3:04:56	5.9353	16.569	528.87	9.2866	524.29	0.0000		
3/4/2017 3:06:01	3/4/2017 3:05:56	5.9425	16.566	528.87	9.2852	524.29	0.0000		
3/4/2017 3:07:01	3/4/2017 3:06:56	5.9476	16.565	528.87	9.2849	524.28	0.0000		
3/4/2017 3:08:01	3/4/2017 3:07:56	5.9514	16.565	528.86	9.2853	524.28	0.0000		
3/4/2017 3:09:01	3/4/2017 3:08:56	5.9539	16.565	528.86	9.2856	524.28	0.0000		
3/4/2017 3:10:01	3/4/2017 3:09:56	5.9525	16.567	528.86	9.2868	524.28	0.0000		
3/4/2017 3:11:01	3/4/2017 3:10:56	5.9621	16.563	528.86	9.2848	524.28	0.0000		
3/4/2017 3:12:01	3/4/2017 3:11:56	5.9685	16.562	528.86	9.2842	524.28	0.0000		
3/4/2017 3:13:01	3/4/2017 3:12:56	5.9506	16.573	528.86	9.2900	524.28	0.0000		
3/4/2017 3:14:01	3/4/2017 3:13:56	5.9558	16.570	528.86	9.2882	524.28	0.0000		
3/4/2017 3:15:01	3/4/2017 3:14:56	5.9640	16.566	528.86	9.2864	524.28	0.0000		
3/4/2017 3:16:01	3/4/2017 3:15:56	5.9779	16.559	528.85	9.2833	524.27	0.0000		
3/4/2017 3:17:01	3/4/2017 3:16:56	5.9797	16.561	528.86	9.2840	524.28	0.0000		
3/4/2017 3:18:01	3/4/2017 3:17:56	5.9818	16.561	528.85	9.2846	524.27	0.0000		
3/4/2017 3:19:01	3/4/2017 3:18:56	5.9586	16.574	528.85	9.2911	524.27	0.0000		
3/4/2017 3:20:01	3/4/2017 3:19:56	5.9951	16.555	528.85	9.2814	524.27	0.0000		
3/4/2017 3:21:01	3/4/2017 3:20:56	6.0113	16.550	528.85	9.2791	524.27	0.0000		
3/4/2017 3:22:01	3/4/2017 3:21:56	5.9789	16.572	528.85	9.2906	524.27	0.0000		
3/4/2017 3:23:01	3/4/2017 3:22:56	5.9975	16.562	528.85	9.2856	524.27	0.0000		
3/4/2017 3:24:01	3/4/2017 3:23:56	6.0077	16.558	528.85	9.2840	524.27	0.0000		
3/4/2017 3:25:01	3/4/2017 3:24:56	6.0128	16.558	528.85	9.2840	524.27	0.0000		
3/4/2017 3:26:01	3/4/2017 3:25:56	6.0282	16.553	528.85	9.2818	524.27	0.0000		
3/4/2017 3:27:01	3/4/2017 3:26:56	6.0307	16.555	528.84	9.2834	524.26	0.0000		
3/4/2017 3:28:01	3/4/2017 3:27:56	5.9960	16.575	528.85	9.2938	524.27	0.0000		
3/4/2017 3:29:01	3/4/2017 3:28:56	6.0348	16.552	528.84	9.2819	524.26	0.0000		
3/4/2017 3:30:01	3/4/2017 3:29:56	6.0178	16.564	528.85	9.2883	524.27	0.0000		
3/4/2017 3:31:01	3/4/2017 3:30:56	6.0382	16.555	528.84	9.2837	524.26	0.0000		
3/4/2017 3:32:01	3/4/2017 3:31:56	6.0427	16.555	528.84	9.2841	524.26	0.0000		
3/4/2017 3:33:01	3/4/2017 3:32:56	6.0308	16.564	528.83	9.2886	524.25	0.0000		
3/4/2017 3:34:01	3/4/2017 3:33:56	6.0313	16.563	528.83	9.2882	524.25	0.0000		
3/4/2017 3:35:01	3/4/2017 3:34:56	6.0270	16.565	528.85	9.2891	524.27	0.0000		
3/4/2017 3:36:01	3/4/2017 3:35:56	6.0291	16.563	528.84	9.2881	524.26	0.0000		
3/4/2017 3:37:01	3/4/2017 3:36:56	6.0193	16.568	528.84	9.2906	524.26	0.0000		
3/4/2017 3:38:01	3/4/2017 3:37:56	6.0192	16.567	528.84	9.2897	524.26	0.0000		
3/4/2017 3:39:01	3/4/2017 3:38:56	6.0276	16.561	528.84	9.2870	524.26	0.0000		
3/4/2017 3:40:01	3/4/2017 3:39:56	6.0249	16.563	528.84	9.2879	524.26	0.0000		
3/4/2017 3:41:01	3/4/2017 3:40:56	6.0277	16.562	528.84	9.2873	524.26	0.0000		
3/4/2017 3:42:01	3/4/2017 3:41:56	6.0206	16.566	528.84	9.2894	524.26	0.0000		
3/4/2017 3:43:01	3/4/2017 3:42:56	6.0221	16.564	528.84	9.2884	524.26	0.0000		
3/4/2017 3:44:01	3/4/2017 3:43:56	6.0102	16.570	528.85	9.2910	524.27	0.0000		
3/4/2017 3:45:01	3/4/2017 3:44:56	6.0063	16.570	528.85	9.2908	524.27	0.0000		
3/4/2017 3:46:01	3/4/2017 3:45:56	6.0000	16.571	528.84	9.2912	524.26	0.0000		
3/4/2017 3:47:01	3/4/2017 3:46:56	6.0004	16.569	528.84	9.2899	524.26	0.0000		
3/4/2017 3:48:01	3/4/2017 3:47:56	5.9634	16.586	528.84	9.2986	524.26	0.0000		
3/4/2017 3:49:01	3/4/2017 3:48:56	5.9740	16.574	528.85	9.2917	524.27	0.0000		
3/4/2017 3:50:01	3/4/2017 3:49:56	5.9662	16.577	528.85	9.2931	524.27	0.0000		
3/4/2017 3:51:01	3/4/2017 3:50:56	6.0048	16.554	528.85	9.2815	524.27	0.0000		
3/4/2017 3:52:01	3/4/2017 3:51:56	6.0022	16.559	528.85	9.2841	524.27	0.0000		
3/4/2017 3:53:01	3/4/2017 3:52:56	6.0163	16.553	528.85	9.2815	524.27	0.0000		
3/4/2017 3:54:01	3/4/2017 3:53:56	6.0292	16.551	528.85	9.2806	524.27	0.0000		
3/4/2017 3:55:01	3/4/2017 3:54:56	6.0411	16.550	528.85	9.2805	524.27	0.0000		
3/4/2017 3:56:01	3/4/2017 3:55:56	6.0535	16.549	528.84	9.2805	524.26	0.0000		
3/4/2017 3:57:01	3/4/2017 3:56:56	6.0537	16.553	528.84	9.2835	524.26	0.0000		
3/4/2017 3:58:01	3/4/2017 3:57:56	6.0579	16.554	528.84	9.2842	524.26	0.0000		
3/4/2017 3:59:01	3/4/2017 3:58:56	6.0447	16.563	528.84	9.2890	524.26	0.0000		
3/4/2017 4:00:01	3/4/2017 3:59:56	6.0572	16.557	528.85	9.2859	524.27	0.0000		
3/4/2017 4:01:01	3/4/2017 4:00:56	6.0361	16.569	528.84	9.2920	524.26	0.0000		
3/4/2017 4:02:01	3/4/2017 4:01:56	6.0529	16.559	528.85	9.2866	524.27	0.0000		
3/4/2017 4:03:01	3/4/2017 4:02:56	6.0540	16.559	528.86	9.2867	524.28	0.0000		
3/4/2017 4:04:01	3/4/2017 4:03:56	6.0561	16.558	528.85	9.2867	524.27	0.0000		
3/4/2017 4:05:01	3/4/2017 4:04:56	6.0643	16.556	528.86	9.2857	524.28	0.0000		
3/4/2017 4:06:01	3/4/2017 4:05:56	6.0790	16.550	528.85	9.2828	524.27	0.0000		
3/4/2017 4:07:01	3/4/2017 4:06:56	6.1156	16.534	528.85	9.2751	524.27	0.0000		
3/4/2017 4:08:01	3/4/2017 4:07:56	6.1263	16.537	528.85	9.2774	524.27	0.0000		
3/4/2017 4:09:01	3/4/2017 4:08:56	6.1271	16.544	528.84	9.2816	524.26	0.0000		
3/4/2017 4:10:01	3/4/2017 4:09:56	6.1517	16.537	528.85	9.2784	524.27	0.0000		
3/4/2017 4:11:01	3/4/2017 4:10:56	6.1555	16.541	528.84	9.2811	524.27	0.0000		
3/4/2017 4:12:01	3/4/2017 4:11:56	6.1500	16.547	528.84	9.2845	524.26	0.0000		
3/4/2017 4:13:01	3/4/2017 4:12:56	6.1640	16.543	528.84	9.2825	524.26	0.0000		
3/4/2017 4:14:01	3/4/2017 4:13:56	6.1633	16.546	528.84	9.2847	524.26	0.0000		
3/4/2017 4:15:01	3/4/2017 4:14:56	6.1694	16.544	528.85	9.2835	524.27	0.0000		
3/4/2017 4:16:01	3/4/2017 4:15:56	6.1859	16.539	528.85	9.2817	524.27	0.0000		
3/4/2017 4:17:01	3/4/2017 4:16:56	6.1720	16.551	528.85	9.2881	524.27	0.0000		
3/4/2017 4:18:01	3/4/2017 4:17:56	6.1785	16.548	528.85	9.2865	524.27	0.0000		
3/4/2017 4:19:01	3/4/2017 4:18:56	6.1902	16.542	528.86	9.2836	524.28	0.0000		
3/4/2017 4:20:01	3/4/2017 4:19:56	6.1928	16.543	528.86	9.2842	524.28	0.0000		
3/4/2017 4:21:01	3/4/2017 4:20:56	6.2047	16.539	528.86	9.2825	524.28	0.0000		
3/4/2017 4:22:01	3/4/2017 4:21:56	6.1994	16.545	528.86	9.2859	524.28	0.0000		
3/4/2017 4:23:01	3/4/2017 4:22:56	6.2099	16.542	528.86	9.2842	524.28	0.0000		
3/4/2017 4:24:01	3/4/2017 4:23:56	6.2189	16.539	528.86	9.2832	524.28	0.0000		
3/4/2017 4:25:01	3/4/2017 4:24:56	6.2309	16.536	528.86	9.2821	524.28	0.0000		
3/4/2017 4:26:01	3/4/2017 4:25:56	6.2340	16.538	528.87	9.2833	524.29	0.0000		
3/4/2017 4:27:01	3/4/2017 4:26:56	6.2293	16.543	528.87	9.2858	524.29	0.0000		
3/4/2017 4:28:01	3/4/2017 4:27:56	6.2315	16.542	528.87	9.2858	524.29	0.0000		
3/4/2017 4:29:01	3/4/2017 4:28:56	6.2402	16.539	528.88	9.2844	524.29	0.0000		
3/4/2017 4:30:01	3/4/2017 4:29:56	6.2297	16.547	528.88	9.2885	524.30	0.0000		
3/4/2017 4:31:01	3/4/2017 4:30:56	6.2341	16.545	528.88	9.2873	524.30	0.0000		
3/4/2017 4:32:01	3/4/2017 4:31:56	6.2337	16.545	528.88	9.2872	524.30	0.0000		
3/4/2017 4:33:01	3/4/2017 4:32:56	6.2323	16.545	528.88	9.2876	524.29	0.0000		
3/4/2017 4:34:01	3/4/2017 4:33:56	6.2191	16.552	528.88	9.2910	524.30	0.0000		
3/4/2017 4:35:01	3/4/2017 4:34:56	6.2256	16.545	528.88	9.2870	524.30	0.0000		
3/4/2017 4:36:01	3/4/2017 4:35:56	6.2628	16.527	528.89	9.2777	524.31	0.0000		
3/4/2017 4:37:01	3/4/2017 4:36:56	6.2700	16.528	528.89	9.2791	524.31	0.0000		
3/4/2017 4:38:01	3/4/2017 4:37:56	6.2750	16.531	528.90	9.2809	524.32	0.0000		
3/4/2017 4:39:01	3/4/2017 4:38:56	6.2709	16.537	528.90	9.2844	524.32	0.0000		
3/4/2017 4:40:01	3/4/2017 4:39:56	6.2775	16.535	528.91	9.2839	524.33	0.0000		
3/4/2017 4:41:01	3/4/2017 4:40:56	6.2770	16.538	528.91	9.2855	524.33	0.0000		
3/4/2017 4:42:01	3/4/2017 4:41:56	6.0977	16.632	528.90	9.3336	524.32	0.0000		
3/4/2017 4:43:01	3/4/2017 4:42:56	6.0753	16.620	528.91	9.3249	524.33	0.0000		
3/4/2017 4:44:01	3/4/2017 4:43:56	6.0881	16.593	528.93	9.3091	524.34	0.0000		
3/4/2017 4:45:01	3/4/2017 4:44:56	6.1581	16.545	528.94	9.2835	524.36	0.0000		
3/4/2017 4:46:01	3/4/2017 4:45:56	6.2352	16.503	528.95	9.2621	524.37	0.0000		
3/4/2017 4:47:01	3/4/2017 4:46:56	6.1413	16.565	528.95	9.2951	524.37	0.0000		
3/4/2017 4:48:01	3/4/2017 4:47:56	6.1885	16.546	528.94	9.2856	524.36	0.0000		
3/4/2017 4:49:01	3/4/2017 4:48:56	6.1096	16.587	528.94	9.3068	524.36	0.0000		
3/4/2017 4:50:01	3/4/2017 4:49:56	6.1708	16.545	528.95	9.2843	524.37	0.0000		
3/4/2017 4:51:01	3/4/2017 4:50:56	6.2533	16.503	528.97	9.2631	524.39	0.0000		
3/4/2017 4:52:01	3/4/2017 4:51:56	6.2521	16.514	528.97	9.2694	524.39	0.0000		
3/4/2017 4:53:01	3/4/2017 4:52:56	6.2632	16.519	528.97	9.2730	524.38	0.0000		
3/4/2017 4:54:01	3/4/2017 4:53:56	6.2838	16.519	528.97	9.2740	524.39	0.0000		
3/4/2017 4:55:01	3/4/2017 4:54:56	6.2626	16.537	528.96	9.2842	524.37	0.0000		
3/4/2017 4:56:01	3/4/2017 4:55:56	6.2842	16.529	528.97	9.2802	524.39	0.0000		
3/4/2017 4:57:01	3/4/2017 4:56:56	6.2914	16.523	528.97	9.2773	524.39	0.0000		
3/4/2017 4:58:01	3/4/2017 4:57:56	6.2812	16.532	528.98	9.2818	524.40	0.0000		
3/4/2017 4:59:01	3/4/2017 4:58:56	6.2973	16.527	528.98	9.2798	524.40	0.0000		
3/4/2017 5:00:01	3/4/2017 4:59:56	6.2996	16.530	528.97	9.2817	524.39	0.0000		
3/4/2017 5:01:01	3/4/2017 5:00:56	6.2016	16.582	528.97	9.3086	524.39	0.0000		
3/4/2017 5:02:01	3/4/2017 5:01:56	6.2066	16.565	528.98	9.2983	524.40	0.0000		
3/4/2017 5:03:01	3/4/2017 5:02:56	6.2072	16.554	528.97	9.2919	524.39	0.0000		
3/4/2017 5:04:01	3/4/2017 5:03:56	6.2515	16.528	529.00	9.2780	524.42	0.0000		
3/4/2017 5:05:01	3/4/2017 5:04:56	6.1863	16.565	528.99	9.2972	524.41	0.0000		
3/4/2017 5:06:01	3/4/2017 5:05:56	6.2077	16.550	529.00	9.2893	524.42	0.0000		
3/4/2017 5:07:01	3/4/2017 5:06:56	6.2172	16.543	529.00	9.2856	524.42	0.0000		
3/4/2017 5:08:01	3/4/2017 5:07:56	6.2032	16.551	528.99	9.2894	524.41	0.0000		
3/4/2017 5:09:01	3/4/2017 5:08:56	6.1937	16.555	529.00	9.2917	524.42	0.0000		
3/4/2017 5:10:01	3/4/2017 5:09:56	6.2120	16.543	529.01	9.2854	524.43	0.0000		
3/4/2017 5:11:01	3/4/2017 5:10:56	6.2112	16.545	529.00	9.2860	524.42	0.0000		
3/4/2017 5:12:01	3/4/2017 5:11:56	6.2162	16.545	528.99	9.2867	524.41	0.0000		
3/4/2017 5:13:01	3/4/2017 5:12:56	6.2168	16.545	529.00	9.2866	524.42	0.0000		
3/4/2017 5:14:01	3/4/2017 5:13:56	6.1989	16.553	528.99	9.2907	524.41	0.0000		
3/4/2017 5:15:01	3/4/2017 5:14:56	6.1965	16.552	529.00	9.2900	524.42	0.0000		
3/4/2017 5:16:01	3/4/2017 5:15:56	6.1948	16.551	529.02	9.2892	524.43	0.0000		
3/4/2017 5:17:01	3/4/2017 5:16:56	6.1938	16.551	529.03	9.2888	524.45	0.0000		
3/4/2017 5:18:01	3/4/2017 5:17:56	6.2055	16.544	529.03	9.2854	524.45	0.0000		
3/4/2017 5:19:01	3/4/2017 5:18:56	6.2005	16.548	529.03	9.2874	524.45	0.0000		
3/4/2017 5:20:01	3/4/2017 5:19:56	6.2000	16.548	529.05	9.2878	524.46	0.0000		
3/4/2017 5:21:01	3/4/2017 5:20:56	6.1990	16.551	529.04	9.2894	524.46	0.0000		
3/4/2017 5:22:01	3/4/2017 5:21:56	6.2077	16.546	529.04	9.2870	524.46	0.0000		
3/4/2017 5:23:01	3/4/2017 5:22:56	6.2050	16.548	529.03	9.2877	524.45	0.0000		
3/4/2017 5:24:01	3/4/2017 5:23:56	6.2003	16.550	529.05	9.2889	524.46	0.0000		
3/4/2017 5:25:01	3/4/2017 5:24:56	6.2118	16.544	529.05	9.2858	524.47	0.0000		
3/4/2017 5:26:01	3/4/2017 5:25:56	6.2067	16.547	529.06	9.2876	524.48	0.0000		
3/4/2017 5:27:01	3/4/2017 5:26:56	6.2063	16.547	529.06	9.2875	524.48	0.0000		
3/4/2017 5:28:01	3/4/2017 5:27:56	6.2245	16.538	529.08	9.2827	524.50	0.0000		
3/4/2017 5:29:01	3/4/2017 5:28:56	6.2383	16.534	529.08	9.2810	524.50	0.0000		
3/4/2017 5:30:01	3/4/2017 5:29:56	6.2616	16.527	529.09	9.2778	524.51	0.0000		
3/4/2017 5:31:01	3/4/2017 5:30:56	6.2991	16.516	529.10	9.2731	524.52	0.0000		
3/4/2017 5:32:01	3/4/2017 5:31:56	6.2527	16.548	529.10	9.2902	524.52	0.0000		
3/4/2017 5:33:01	3/4/2017 5:32:56	6.2447	16.551	529.10	9.2918	524.52	0.0000		
3/4/2017 5:34:01	3/4/2017 5:33:56	6.2251	16.558	529.10	9.2949	524.52	0.0000		
3/4/2017 5:35:01	3/4/2017 5:34:56	6.2066	16.564	529.10	9.2976	524.52	0.0000		
3/4/2017 5:36:01	3/4/2017 5:35:56	6.2567	16.534	529.11	9.2821	524.53	0.0000		
3/4/2017 5:37:01	3/4/2017 5:36:56	6.3138	16.503	529.13	9.2660	524.55	0.0000		
3/4/2017 5:38:01	3/4/2017 5:37:56	6.2697	16.535	529.13	9.2835	524.55	0.0000		
3/4/2017 5:39:01	3/4/2017 5:38:56	6.2917	16.530	529.13	9.2810	524.55	0.0000		
3/4/2017 5:40:01	3/4/2017 5:39:56	6.2635	16.546	529.14	9.2898	524.55	0.0000		
3/4/2017 5:41:01	3/4/2017 5:40:56	6.2473	16.552	529.13	9.2926	524.55	0.0000		
3/4/2017 5:42:01	3/4/2017 5:41:56	6.2408	16.552	529.13	9.2919	524.55	0.0000		
3/4/2017 5:43:01	3/4/2017 5:42:56	6.2640	16.536	529.14	9.2837	524.56	0.0000		
3/4/2017 5:44:01	3/4/2017 5:43:56	6.2414	16.549	529.14	9.2902	524.56	0.0000		
3/4/2017 5:45:01	3/4/2017 5:44:56	6.2607	16.538	529.15	9.2846	524.57	0.0000		
3/4/2017 5:46:01	3/4/2017 5:45:56	6.2510	16.545	529.15	9.2881	524.56	0.0000		
3/4/2017 5:47:01	3/4/2017 5:46:56	6.2787	16.529	529.15	9.2800	524.56	0.0000		
3/4/2017 5:48:01	3/4/2017 5:47:56	6.2533	16.545	529.15	9.2886	524.57	0.0000		
3/4/2017 5:49:01	3/4/2017 5:48:56	6.2410	16.552	529.15	9.2920	524.57	0.0000		
3/4/2017 5:50:01	3/4/2017 5:49:56	6.2555	16.543	529.15	9.2873	524.57	0.0000		
3/4/2017 5:51:01	3/4/2017 5:50:56	6.2804	16.531	529.15	9.2813	524.57	0.0000		
3/4/2017 5:52:01	3/4/2017 5:51:56	6.2874	16.531	529.15	9.2814	524.57	0.0000		
3/4/2017 5:53:01	3/4/2017 5:52:56	6.2705	16.542	529.16	9.2878	524.58	0.0000		
3/4/2017 5:54:01	3/4/2017 5:53:56	6.2611	16.547	529.18	9.2899	524.60	0.0000		
3/4/2017 5:55:01	3/4/2017 5:54:56	6.2521	16.550	529.17	9.2916	524.59	0.0000		
3/4/2017 5:56:01	3/4/2017 5:55:56	6.2513	16.548	529.17	9.2903	524.59	0.0000		
3/4/2017 5:57:01	3/4/2017 5:56:56	6.2731	16.535	529.19	9.2835	524.61	0.0000		
3/4/2017 5:58:01	3/4/2017 5:57:56	6.2725	16.537	529.20	9.2844	524.61	0.0000		
3/4/2017 5:59:01	3/4/2017 5:58:56	6.2666	16.541	529.21	9.2865	524.63	0.0000		
3/4/2017 6:00:01	3/4/2017 5:59:56	6.2899	16.529	529.21	9.2807	524.62	0.0000		
3/4/2017 6:01:01	3/4/2017 6:00:56	6.2697	16.541	529.22	9.2868	524.64	0.0000		
3/4/2017 6:02:01	3/4/2017 6:01:56	6.2538	16.549	529.22	9.2907	524.64	0.0000		
3/4/2017 6:03:01	3/4/2017 6:02:56	6.2619	16.543	529.21	9.2876	524.62	0.0000		
3/4/2017 6:04:01	3/4/2017 6:03:56	6.2772	16.535	529.21	9.2836	524.62	0.0000		
3/4/2017 6:05:01	3/4/2017 6:04:56	6.2609	16.546	529.21	9.2892	524.63	0.0000		
3/4/2017 6:06:01	3/4/2017 6:05:56	6.2592	16.546	529.21	9.2893	524.62	0.0000		
3/4/2017 6:07:01	3/4/2017 6:06:56	6.2865	16.531	529.22	9.2816	524.64	0.0000		
3/4/2017 6:08:01	3/4/2017 6:07:56	6.2557	16.548	529.22	9.2901	524.64	0.0000		
3/4/2017 6:09:01	3/4/2017 6:08:56	6.2459	16.550	529.22	9.2912	524.63	0.0000		
3/4/2017 6:10:01	3/4/2017 6:09:56	6.2606	16.541	529.23	9.2865	524.64	0.0000		
3/4/2017 6:11:01	3/4/2017 6:10:56	6.2505	16.546	529.22	9.2892	524.64	0.0000		
3/4/2017 6:12:01	3/4/2017 6:11:56	6.2563	16.543	529.24	9.2876	524.65	0.0000		
3/4/2017 6:13:01	3/4/2017 6:12:56	6.2679	16.539	529.25	9.2856	524.67	0.0000		
3/4/2017 6:14:01	3/4/2017 6:13:56	6.2961	16.525	529.26	9.2787	524.67	0.0000		
3/4/2017 6:15:01	3/4/2017 6:14:56	6.2726	16.544	529.26	9.2888	524.67	0.0000		
3/4/2017 6:16:01	3/4/2017 6:15:56	6.2611	16.552	529.26	9.2929	524.67	0.0000		
3/4/2017 6:17:01	3/4/2017 6:16:56	6.3046	16.530	529.27	9.2817	524.68	0.0000		
3/4/2017 6:18:01	3/4/2017 6:17:56	6.2991	16.537	529.26	9.2859	524.68	0.0000		
3/4/2017 6:19:01	3/4/2017 6:18:56	6.2905	16.543	529.27	9.2890	524.68	0.0000		
3/4/2017 6:20:01	3/4/2017 6:19:56	6.3099	16.532	529.28	9.2832	524.69	0.0000		
3/4/2017 6:21:01	3/4/2017 6:20:56	6.3072	16.534	529.29	9.2847	524.71	0.0000		
3/4/2017 6:22:01	3/4/2017 6:21:56	6.2970	16.542	529.29	9.2891	524.70	0.0000		
3/4/2017 6:23:01	3/4/2017 6:22:56	6.3337	16.524	529.29	9.2800	524.71	0.0000		
3/4/2017 6:24:01	3/4/2017 6:23:56	6.3196	16.536	529.29	9.2865	524.71	0.0000		
3/4/2017 6:25:01	3/4/2017 6:24:56	6.3134	16.542	529.29	9.2893	524.70	0.0000		
3/4/2017 6:26:01	3/4/2017 6:25:56	6.3555	16.520	529.29	9.2782	524.70	0.0000		
3/4/2017 6:27:01	3/4/2017 6:26:56	6.3396	16.531	529.28	9.2842	524.70	0.0000		
3/4/2017 6:28:01	3/4/2017 6:27:56	6.3587	16.525	529.29	9.2817	524.71	0.0000		
3/4/2017 6:29:01	3/4/2017 6:28:56	6.3062	16.554	529.29	9.2967	524.71	0.0000		
3/4/2017 6:30:01	3/4/2017 6:29:56	6.3235	16.541	529.30	9.2896	524.72	0.0000		
3/4/2017 6:31:01	3/4/2017 6:30:56	6.3419	16.530	529.30	9.2838	524.72	0.0000		
3/4/2017 6:32:01	3/4/2017 6:31:56	6.3184	16.545	529.31	9.2913	524.72	0.0000		
3/4/2017 6:33:01	3/4/2017 6:32:56	6.3423	16.530	529.30	9.2836	524.71	0.0000		
3/4/2017 6:34:01	3/4/2017 6:33:56	6.4089	16.496	529.32	9.2665	524.73	0.0000		
3/4/2017 6:35:01	3/4/2017 6:34:56	6.3425	16.539	529.32	9.2890	524.73	0.0000		
3/4/2017 6:36:01	3/4/2017 6:35:56	6.3196	16.549	529.32	9.2944	524.73	0.0000		
3/4/2017 6:37:01	3/4/2017 6:36:56	6.3363	16.537	529.33	9.2876	524.74	0.0000		
3/4/2017 6:38:01	3/4/2017 6:37:56	6.3591	16.524	529.33	9.2808	524.74	0.0000		
3/4/2017 6:39:01	3/4/2017 6:38:56	6.3716	16.521	529.31	9.2797	524.73	0.0000		
3/4/2017 6:40:01	3/4/2017 6:39:56	6.3784	16.524	529.33	9.2816	524.74	0.0000		
3/4/2017 6:41:01	3/4/2017 6:40:56	6.3969	16.519	529.32	9.2800	524.74	0.0000		
3/4/2017 6:42:01	3/4/2017 6:41:56	6.4048	16.524	529.33	9.2835	524.74	0.0000		
3/4/2017 6:43:01	3/4/2017 6:42:56	6.4346	16.513	529.33	9.2778	524.74	0.0000		
3/4/2017 6:44:01	3/4/2017 6:43:56	6.3720	16.549	529.33	9.2965	524.75	0.0000		
3/4/2017 6:45:01	3/4/2017 6:44:56	6.4717	16.498	529.33	9.2710	524.74	0.0000		
3/4/2017 6:46:01	3/4/2017 6:45:56	6.4513	16.519	529.33	9.2827	524.74	0.0000		
3/4/2017 6:47:01	3/4/2017 6:46:56	6.4137	16.540	529.34	9.2935	524.76	0.0000		
3/4/2017 6:48:01	3/4/2017 6:47:56	6.3881	16.549	529.34	9.2975	524.75	0.0000		
3/4/2017 6:49:01	3/4/2017 6:48:56	6.4458	16.514	529.34	9.2789	524.76	0.0000		
3/4/2017 6:50:01	3/4/2017 6:49:56	6.4000	16.541	529.35	9.2934	524.76	0.0000		
3/4/2017 6:51:01	3/4/2017 6:50:56	6.4154	16.530	529.35	9.2876	524.77	0.0000		
3/4/2017 6:52:01	3/4/2017 6:51:56	6.5242	16.480	529.35	9.2624	524.76	0.0000		
3/4/2017 6:53:01	3/4/2017 6:52:56	6.4665	16.524	529.34	9.2864	524.76	0.0000		
3/4/2017 6:54:01	3/4/2017 6:53:56	6.5479	16.484	529.35	9.2662	524.76	0.0000		
3/4/2017 6:55:01	3/4/2017 6:54:56	6.5383	16.500	529.36	9.2752	524.77	0.0000		
3/4/2017 6:56:01	3/4/2017 6:55:56	6.4977	16.528	529.36	9.2899	524.77	0.0000		
3/4/2017 6:57:01	3/4/2017 6:56:56	6.5431	16.503	529.36	9.2773	524.77	0.0000		
3/4/2017 6:58:01	3/4/2017 6:57:56	6.5003	16.533	529.37	9.2932	524.78	0.0000		
3/4/2017 6:59:01	3/4/2017 6:58:56	6.4816	16.539	529.35	9.2963	524.77	0.0000		
3/4/2017 7:00:01	3/4/2017 6:59:56	6.5208	16.514	529.36	9.2827	524.77	0.0000		
3/4/2017 7:01:01	3/4/2017 7:00:56	6.5285	16.511	529.37	9.2815	524.78	0.0000		
3/4/2017 7:02:01	3/4/2017 7:01:56	6.5543	16.503	529.38	9.2777	524.79	0.0000		
3/4/2017 7:03:01	3/4/2017 7:02:56	6.5541	16.507	529.37	9.2802	524.79	0.0000		
3/4/2017 7:04:01	3/4/2017 7:03:56	6.5084	16.537	529.38	9.2961	524.80	0.0000		
3/4/2017 7:05:01	3/4/2017 7:04:56	6.4400	16.569	529.37	9.3121	524.79	0.0000		
3/4/2017 7:06:01	3/4/2017 7:05:56	6.5322	16.506	529.39	9.2782	524.80	0.0000		
3/4/2017 7:07:01	3/4/2017 7:06:56	6.4719	16.540	529.39	9.2960	524.80	0.0000		
3/4/2017 7:08:01	3/4/2017 7:07:56	6.5045	16.519	529.39	9.2852	524.81	0.0000		
3/4/2017 7:09:01	3/4/2017 7:08:56	6.4396	16.547	529.40	9.2989	524.81	0.0000		
3/4/2017 7:10:01	3/4/2017 7:09:56	6.4420	16.538	529.39	9.2933	524.81	0.0000		
3/4/2017 7:11:01	3/4/2017 7:10:56	6.4422	16.533	529.41	9.2906	524.83	0.0000		
3/4/2017 7:12:01	3/4/2017 7:11:56	6.4407	16.532	529.41	9.2896	524.83	0.0000		
3/4/2017 7:13:01	3/4/2017 7:12:56	6.5158	16.496	529.41	9.2715	524.83	0.0000		
3/4/2017 7:14:01	3/4/2017 7:13:56	6.5378	16.495	529.41	9.2721	524.83	0.0000		
3/4/2017 7:15:01	3/4/2017 7:14:56	6.5068	16.521	529.40	9.2862	524.82	0.0000		
3/4/2017 7:16:01	3/4/2017 7:15:56	6.5211	16.517	529.41	9.2845	524.82	0.0000		
3/4/2017 7:17:01	3/4/2017 7:16:56	6.5571	16.503	529.41	9.2777	524.83	0.0000		
3/4/2017 7:18:01	3/4/2017 7:17:56	6.5550	16.510	529.41	9.2818	524.83	0.0000		
3/4/2017 7:19:01	3/4/2017 7:18:56	6.5510	16.514	529.42	9.2841	524.84	0.0000		
3/4/2017 7:20:01	3/4/2017 7:19:56	6.5605	16.509	529.43	9.2819	524.84	0.0000		
3/4/2017 7:21:01	3/4/2017 7:20:56	6.5383	16.521	529.43	9.2878	524.84	0.0000		
3/4/2017 7:22:01	3/4/2017 7:21:56	6.5250	16.526	529.44	9.2902	524.85	0.0000		
3/4/2017 7:23:01	3/4/2017 7:22:56	6.5051	16.533	529.44	9.2938	524.86	0.0000		
3/4/2017 7:24:01	3/4/2017 7:23:56	6.5148	16.525	529.45	9.2890	524.86	0.0000		
3/4/2017 7:25:01	3/4/2017 7:24:56	6.4930	16.533	529.45	9.2929	524.86	0.0000		
3/4/2017 7:26:01	3/4/2017 7:25:56	6.5044	16.522	529.46	9.2869	524.87	0.0000		
3/4/2017 7:27:01	3/4/2017 7:26:56	6.4863	16.530	529.47	9.2908	524.88	0.0000		
3/4/2017 7:28:01	3/4/2017 7:27:56	6.4874	16.527	529.48	9.2893	524.89	0.0000		
3/4/2017 7:29:01	3/4/2017 7:28:56	6.4867	16.526	529.48	9.2885	524.90	0.0000		
3/4/2017 7:30:01	3/4/2017 7:29:56	6.4869	16.525	529.48	9.2879	524.89	0.0000		
3/4/2017 7:31:01	3/4/2017 7:30:56	6.4883	16.524	529.48	9.2873	524.90	0.0000		
3/4/2017 7:32:01	3/4/2017 7:31:56	6.4894	16.524	529.49	9.2870	524.90	0.0000		
3/4/2017 7:33:01	3/4/2017 7:32:56	6.2666	16.627	529.49	9.3390	524.91	0.0000		
3/4/2017 7:34:01	3/4/2017 7:33:56	6.2210	16.616	529.51	9.3299	524.93	0.0000		
3/4/2017 7:35:01	3/4/2017 7:34:56	6.2134	16.591	529.53	9.3144	524.95	0.0000		
3/4/2017 7:36:01	3/4/2017 7:35:56	6.2723	16.543	529.55	9.2879	524.96	0.0000		
3/4/2017 7:37:01	3/4/2017 7:36:56	6.2663	16.543	529.54	9.2875	524.96	0.0000		
3/4/2017 7:38:01	3/4/2017 7:37:56	6.3354	16.509	529.54	9.2707	524.95	0.0000		
3/4/2017 7:39:01	3/4/2017 7:38:56	6.3733	16.499	529.54	9.2663	524.95	0.0000		
3/4/2017 7:40:01	3/4/2017 7:39:56	6.3828	16.507	529.53	9.2721	524.95	0.0000		
3/4/2017 7:41:01	3/4/2017 7:40:56	6.3956	16.511	529.53	9.2749	524.95	0.0000		
3/4/2017 7:42:01	3/4/2017 7:41:56	6.3823	16.527	529.54	9.2839	524.95	0.0000		
3/4/2017 7:43:01	3/4/2017 7:42:56	6.3716	16.539	529.54	9.2908	524.96	0.0000		
3/4/2017 7:44:01	3/4/2017 7:43:56	6.3413	16.556	529.54	9.2995	524.96	0.0000		
3/4/2017 7:45:01	3/4/2017 7:44:56	6.2729	16.586	529.55	9.3143	524.97	0.0000		
3/4/2017 7:46:01	3/4/2017 7:45:56	6.3012	16.556	529.57	9.2974	524.98	0.0000		
3/4/2017 7:47:01	3/4/2017 7:46:56	6.3115	16.542	529.57	9.2892	524.98	0.0000		
3/4/2017 7:48:01	3/4/2017 7:47:56	6.3333	16.527	529.57	9.2815	524.98	0.0000		
3/4/2017 7:49:01	3/4/2017 7:48:56	6.3716	16.511	529.57	9.2736	524.98	0.0000		
3/4/2017 7:50:01	3/4/2017 7:49:56	6.2759	16.568	529.57	9.3036	524.98	0.0000		
3/4/2017 7:51:01	3/4/2017 7:50:56	6.2383	16.583	529.58	9.3107	524.99	0.0000		
3/4/2017 7:52:01	3/4/2017 7:51:56	6.2794	16.551	529.58	9.2931	525.00	0.0000		
3/4/2017 7:53:01	3/4/2017 7:52:56	6.2971	16.537	529.59	9.2856	525.01	0.0000		
3/4/2017 7:54:01	3/4/2017 7:53:56	6.2354	16.568	529.60	9.3011	525.01	0.0000		
3/4/2017 7:55:01	3/4/2017 7:54:56	6.2480	16.553	529.60	9.2931	525.02	0.0000		
3/4/2017 7:56:01	3/4/2017 7:55:56	6.3007	16.525	529.60	9.2785	525.02	0.0000		
3/4/2017 7:57:01	3/4/2017 7:56:56	6.3114	16.524	529.61	9.2783	525.02	0.0000		
3/4/2017 7:58:01	3/4/2017 7:57:56	6.2964	16.537	529.61	9.2857	525.02	0.0000		
3/4/2017 7:59:01	3/4/2017 7:58:56	6.2789	16.546	529.61	9.2902	525.02	0.0000		
3/4/2017 8:00:01	3/4/2017 7:59:56	6.2913	16.538	529.62	9.2859	525.03	0.0000		
3/4/2017 8:01:01	3/4/2017 8:00:56	6.2557	16.556	529.63	9.2952	525.04	0.0000		
3/4/2017 8:02:01	3/4/2017 8:01:56	6.3653	16.497	529.66	9.2647	525.07	0.0000		
3/4/2017 8:03:01	3/4/2017 8:02:56	6.3298	16.528	529.66	9.2818	525.07	0.0000		
3/4/2017 8:04:01	3/4/2017 8:03:56	6.3315	16.531	529.65	9.2835	525.06	0.0000		
3/4/2017 8:05:01	3/4/2017 8:04:56	6.3435	16.524	529.66	9.2803	525.08	0.0000		
3/4/2017 8:06:01	3/4/2017 8:05:56	6.2584	16.572	529.68	9.3052	525.09	0.0000		
3/4/2017 8:07:01	3/4/2017 8:06:56	6.2187	16.584	529.67	9.3100	525.08	0.0000		
3/4/2017 8:08:01	3/4/2017 8:07:56	6.2233	16.572	529.68	9.3030	525.09	0.0000		
3/4/2017 8:09:01	3/4/2017 8:08:56	6.2647	16.542	529.67	9.2872	525.08	0.0000		
3/4/2017 8:10:01	3/4/2017 8:09:56	6.2470	16.547	529.68	9.2895	525.09	0.0000		
3/4/2017 8:11:01	3/4/2017 8:10:56	6.2325	16.556	529.67	9.2938	525.09	0.0000		
3/4/2017 8:12:01	3/4/2017 8:11:56	6.2699	16.534	529.68	9.2827	525.09	0.0000		
3/4/2017 8:13:01	3/4/2017 8:12:56	6.2497	16.544	529.67	9.2878	525.09	0.0000		
3/4/2017 8:14:01	3/4/2017 8:13:56	6.2774	16.530	529.68	9.2805	525.09	0.0000		
3/4/2017 8:15:01	3/4/2017 8:14:56	6.2657	16.538	529.68	9.2848	525.09	0.0000		
3/4/2017 8:16:01	3/4/2017 8:15:56	6.2741	16.535	529.69	9.2833	525.10	0.0000		
3/4/2017 8:17:01	3/4/2017 8:16:56	6.2612	16.543	529.68	9.2878	525.09	0.0000		
3/4/2017 8:18:01	3/4/2017 8:17:56	6.2742	16.537	529.68	9.2844	525.09	0.0000		
3/4/2017 8:19:01	3/4/2017 8:18:56	6.2475	16.552	529.69	9.2925	525.10	0.0000		
3/4/2017 8:20:01	3/4/2017 8:19:56	6.2198	16.563	529.70	9.2975	525.11	0.0000		
3/4/2017 8:21:01	3/4/2017 8:20:56	6.2273	16.553	529.70	9.2921	525.11	0.0000		
3/4/2017 8:22:01	3/4/2017 8:21:56	6.2547	16.538	529.71	9.2843	525.12	0.0000		
3/4/2017 8:23:01	3/4/2017 8:22:56	6.2540	16.539	529.71	9.2849	525.12	0.0000		
3/4/2017 8:24:01	3/4/2017 8:23:56	6.1904	16.572	529.71	9.3016	525.12	0.0000		
3/4/2017 8:25:01	3/4/2017 8:24:56	6.1927	16.564	529.72	9.2967	525.13	0.0000		
3/4/2017 8:26:01	3/4/2017 8:25:56	6.1999	16.554	529.72	9.2910	525.14	0.0000		
3/4/2017 8:27:01	3/4/2017 8:26:56	6.2198	16.541	529.72	9.2843	525.13	0.0000		
3/4/2017 8:28:01	3/4/2017 8:27:56	6.1919	16.559	529.74	9.2936	525.15	0.0000		
3/4/2017 8:29:01	3/4/2017 8:28:56	6.1980	16.556	529.73	9.2922	525.15	0.0000		
3/4/2017 8:30:01	3/4/2017 8:29:56	6.2467	16.530	529.73	9.2787	525.15	0.0000		
3/4/2017 8:31:01	3/4/2017 8:30:56	6.1972	16.554	529.74	9.2908	525.16	0.0000		
3/4/2017 8:32:01	3/4/2017 8:31:56	6.1846	16.559	529.75	9.2933	525.16	0.0000		
3/4/2017 8:33:01	3/4/2017 8:32:56	6.1785	16.562	529.75	9.2949	525.16	0.0000		
3/4/2017 8:34:01	3/4/2017 8:33:56	6.1650	16.565	529.75	9.2958	525.16	0.0000		
3/4/2017 8:35:01	3/4/2017 8:34:56	6.1697	16.557	529.77	9.2916	525.18	0.0000		
3/4/2017 8:36:01	3/4/2017 8:35:56	6.1686	16.554	529.77	9.2898	525.18	0.0000		
3/4/2017 8:37:01	3/4/2017 8:36:56	6.1663	16.554	529.78	9.2896	525.19	0.0000		
3/4/2017 8:38:01	3/4/2017 8:37:56	6.1536	16.560	529.78	9.2922	525.19	0.0000		
3/4/2017 8:39:01	3/4/2017 8:38:56	6.1619	16.553	529.78	9.2887	525.19	0.0000		
3/4/2017 8:40:01	3/4/2017 8:39:56	6.1643	16.552	529.78	9.2878	525.19	0.0000		
3/4/2017 8:41:01	3/4/2017 8:40:56	6.1598	16.554	529.79	9.2893	525.20	0.0000		
3/4/2017 8:42:01	3/4/2017 8:41:56	6.1624	16.553	529.79	9.2884	525.20	0.0000		
3/4/2017 8:43:01	3/4/2017 8:42:56	6.1624	16.552	529.79	9.2882	525.20	0.0000		
3/4/2017 8:44:01	3/4/2017 8:43:56	6.1674	16.549	529.79	9.2866	525.20	0.0000		
3/4/2017 8:45:01	3/4/2017 8:44:56	6.1674	16.550	529.79	9.2870	525.21	0.0000		
3/4/2017 8:46:01	3/4/2017 8:45:56	6.1706	16.549	529.80	9.2868	525.21	0.0000		
3/4/2017 8:47:01	3/4/2017 8:46:56	6.1652	16.552	529.80	9.2883	525.21	0.0000		
3/4/2017 8:48:01	3/4/2017 8:47:56	6.1680	16.550	529.80	9.2872	525.21	0.0000		
3/4/2017 8:49:01	3/4/2017 8:48:56	6.1656	16.552	529.81	9.2880	525.22	0.0000		
3/4/2017 8:50:01	3/4/2017 8:49:56	6.1640	16.553	529.81	9.2884	525.22	0.0000		
3/4/2017 8:51:01	3/4/2017 8:50:56	6.1663	16.551	529.81	9.2875	525.22	0.0000		
3/4/2017 8:52:01	3/4/2017 8:51:56	6.1654	16.551	529.82	9.2877	525.22	0.0000		
3/4/2017 8:53:01	3/4/2017 8:52:56	6.1689	16.549	529.82	9.2867	525.22	0.0000		
3/4/2017 8:54:01	3/4/2017 8:53:56	6.1651	16.551	529.81	9.2878	525.22	0.0000		
3/4/2017 8:55:01	3/4/2017 8:54:56	6.1624	16.553	529.82	9.2886	525.22	0.0000		
3/4/2017 8:56:01	3/4/2017 8:55:56	6.1649	16.552	529.82	9.2878	525.23	0.0000		
3/4/2017 8:57:01	3/4/2017 8:56:56	6.1696	16.550	529.83	9.2869	525.24	0.0000		
3/4/2017 8:58:01	3/4/2017 8:57:56	6.1676	16.551	529.83	9.2877	525.24	0.0000		
3/4/2017 8:59:01	3/4/2017 8:58:56	6.1808	16.544	529.83	9.2843	525.24	0.0000		
3/4/2017 9:00:01	3/4/2017 8:59:56	6.1748	16.550	529.83	9.2872	525.24	0.0000		
3/4/2017 9:01:01	3/4/2017 9:00:56	6.1779	16.549	529.84	9.2868	525.25	0.0000		
3/4/2017 9:02:01	3/4/2017 9:01:56	6.1796	16.549	529.84	9.2867	525.25	0.0000		
3/4/2017 9:03:01	3/4/2017 9:02:56	6.1710	16.553	529.84	9.2892	525.25	0.0000		
3/4/2017 9:04:01	3/4/2017 9:03:56	6.1687	16.554	529.84	9.2893	525.25	0.0000		
3/4/2017 9:05:01	3/4/2017 9:04:56	6.1711	16.552	529.84	9.2882	525.25	0.0000		
3/4/2017 9:06:01	3/4/2017 9:05:56	6.1709	16.552	529.85	9.2882	525.26	0.0000		
3/4/2017 9:07:01	3/4/2017 9:06:56	6.1731	16.551	529.85	9.2877	525.26	0.0000		
3/4/2017 9:08:01	3/4/2017 9:07:56	6.1756	16.550	529.85	9.2873	525.26	0.0000		
3/4/2017 9:09:01	3/4/2017 9:08:56	6.1590	16.559	529.85	9.2918	525.26	0.0000		
3/4/2017 9:10:01	3/4/2017 9:09:56	6.1566	16.558	529.86	9.2916	525.27	0.0000		
3/4/2017 9:11:01	3/4/2017 9:10:56	6.1760	16.546	529.87	9.2850	525.28	0.0000		
3/4/2017 9:12:01	3/4/2017 9:11:56	6.1721	16.549	529.87	9.2864	525.28	0.0000		
3/4/2017 9:13:01	3/4/2017 9:12:56	6.1691	16.551	529.87	9.2876	525.28	0.0000		
3/4/2017 9:14:01	3/4/2017 9:13:56	6.1716	16.549	529.88	9.2869	525.29	0.0000		
3/4/2017 9:15:01	3/4/2017 9:14:56	6.1713	16.550	529.87	9.2871	525.28	0.0000		
3/4/2017 9:16:01	3/4/2017 9:15:56	6.1834	16.544	529.87	9.2843	525.28	0.0000		
3/4/2017 9:17:01	3/4/2017 9:16:56	6.1759	16.550	529.88	9.2877	525.29	0.0000		
3/4/2017 9:18:01	3/4/2017 9:17:56	6.1772	16.551	529.88	9.2879	525.29	0.0000		
3/4/2017 9:19:01	3/4/2017 9:18:56	6.1847	16.547	529.88	9.2861	525.29	0.0000		
3/4/2017 9:20:01	3/4/2017 9:19:56	6.1861	16.548	529.88	9.2865	525.29	0.0000		
3/4/2017 9:21:01	3/4/2017 9:20:56	6.1876	16.548	529.88	9.2866	525.29	0.0000		
3/4/2017 9:22:01	3/4/2017 9:21:56	6.1890	16.548	529.89	9.2867	525.30	0.0000		
3/4/2017 9:23:01	3/4/2017 9:22:56	6.1947	16.546	529.89	9.2858	525.30	0.0000		
3/4/2017 9:24:01	3/4/2017 9:23:56	6.1975	16.546	529.89	9.2861	525.30	0.0000		
3/4/2017 9:25:01	3/4/2017 9:24:56	6.1916	16.550	529.89	9.2881	525.30	0.0000		
3/4/2017 9:26:01	3/4/2017 9:25:56	6.1971	16.547	529.89	9.2867	525.30	0.0000		
3/4/2017 9:27:01	3/4/2017 9:26:56	6.1979	16.547	529.89	9.2870	525.30	0.0000		
3/4/2017 9:28:01	3/4/2017 9:27:56	6.2007	16.547	529.90	9.2868	525.31	0.0000		
3/4/2017 9:29:01	3/4/2017 9:28:56	6.2021	16.547	529.90	9.2868	525.30	0.0000		
3/4/2017 9:30:01	3/4/2017 9:29:56	6.2022	16.548	529.90	9.2873	525.31	0.0000		
3/4/2017 9:31:01	3/4/2017 9:30:56	6.1986	16.550	529.90	9.2884	525.31	0.0000		
3/4/2017 9:32:01	3/4/2017 9:31:56	6.1915	16.553	529.91	9.2899	525.32	0.0000		
3/4/2017 9:33:01	3/4/2017 9:32:56	6.2044	16.545	529.90	9.2856	525.31	0.0000		
3/4/2017 9:34:01	3/4/2017 9:33:56	6.2026	16.546	529.91	9.2866	525.32	0.0000		
3/4/2017 9:35:01	3/4/2017 9:34:56	6.1965	16.550	529.91	9.2886	525.32	0.0000		
3/4/2017 9:36:01	3/4/2017 9:35:56	6.1898	16.553	529.91	9.2898	525.32	0.0000		
3/4/2017 9:37:01	3/4/2017 9:36:56	6.2023	16.545	529.91	9.2858	525.32	0.0000		
3/4/2017 9:38:01	3/4/2017 9:37:56	6.1910	16.552	529.92	9.2893	525.33	0.0000		
3/4/2017 9:39:01	3/4/2017 9:38:56	6.1883	16.552	529.91	9.2893	525.32	0.0000		
3/4/2017 9:40:01	3/4/2017 9:39:56	6.1797	16.555	529.91	9.2908	525.32	0.0000		
3/4/2017 9:41:01	3/4/2017 9:40:56	6.1855	16.551	529.92	9.2883	525.33	0.0000		
3/4/2017 9:42:01	3/4/2017 9:41:56	6.1808	16.552	529.91	9.2892	525.32	0.0000		
3/4/2017 9:43:01	3/4/2017 9:42:56	6.1787	16.553	529.92	9.2892	525.33	0.0000		
3/4/2017 9:44:01	3/4/2017 9:43:56	6.1776	16.552	529.92	9.2888	525.33	0.0000		
3/4/2017 9:45:01	3/4/2017 9:44:56	6.1734	16.553	529.92	9.2893	525.33	0.0000		
3/4/2017 9:46:01	3/4/2017 9:45:56	6.1720	16.553	529.92	9.2888	525.33	0.0000		
3/4/2017 9:47:01	3/4/2017 9:46:56	6.1696	16.553	529.93	9.2888	525.34	0.0000		
3/4/2017 9:48:01	3/4/2017 9:47:56	6.1709	16.551	529.93	9.2880	525.34	0.0000		
3/4/2017 9:49:01	3/4/2017 9:48:56	6.1688	16.552	529.93	9.2884	525.34	0.0000		
3/4/2017 9:50:01	3/4/2017 9:49:56	6.1735	16.550	529.93	9.2870	525.34	0.0000		
3/4/2017 9:51:01	3/4/2017 9:50:56	6.1751	16.549	529.93	9.2870	525.34	0.0000		
3/4/2017 9:52:01	3/4/2017 9:51:56	6.1767	16.549	529.93	9.2870	525.34	0.0000		
3/4/2017 9:53:01	3/4/2017 9:52:56	6.1876	16.545	529.93	9.2849	525.34	0.0000		
3/4/2017 9:54:01	3/4/2017 9:53:56	6.1968	16.543	529.93	9.2840	525.34	0.0000		
3/4/2017 9:55:01	3/4/2017 9:54:56	6.1992	16.545	529.93	9.2857	525.34	0.0000		
3/4/2017 9:56:01	3/4/2017 9:55:56	6.2102	16.543	529.93	9.2848	525.34	0.0000		
3/4/2017 9:57:01	3/4/2017 9:56:56	6.2199	16.541	529.93	9.2845	525.34	0.0000		
3/4/2017 9:58:01	3/4/2017 9:57:56	6.2216	16.544	529.93	9.2860	525.34	0.0000		
3/4/2017 9:59:01	3/4/2017 9:58:56	6.2234	16.544	529.93	9.2864	525.34	0.0000		
3/4/2017 10:00:01	3/4/2017 9:59:56	6.2399	16.537	529.93	9.2829	525.34	0.0000		
3/4/2017 10:01:01	3/4/2017 10:00:56	6.2289	16.546	529.94	9.2876	525.35	0.0000		
3/4/2017 10:02:01	3/4/2017 10:01:56	6.2272	16.547	529.93	9.2881	525.34	0.0000		
3/4/2017 10:03:01	3/4/2017 10:02:56	6.2194	16.550	529.94	9.2895	525.35	0.0000		
3/4/2017 10:04:01	3/4/2017 10:03:56	6.2202	16.549	529.94	9.2888	525.35	0.0000		
3/4/2017 10:05:01	3/4/2017 10:04:56	6.2206	16.548	529.93	9.2883	525.34	0.0000		
3/4/2017 10:06:01	3/4/2017 10:05:56	6.2337	16.540	529.94	9.2845	525.35	0.0000		
3/4/2017 10:07:01	3/4/2017 10:06:56	6.2312	16.543	529.94	9.2858	525.35	0.0000		
3/4/2017 10:08:01	3/4/2017 10:07:56	6.2359	16.542	529.94	9.2856	525.35	0.0000		
3/4/2017 10:09:01	3/4/2017 10:08:56	6.2370	16.543	529.93	9.2864	525.34	0.0000		
3/4/2017 10:10:01	3/4/2017 10:09:56	6.2446	16.541	529.94	9.2857	525.35	0.0000		
3/4/2017 10:11:01	3/4/2017 10:10:56	6.2520	16.540	529.94	9.2854	525.35	0.0000		
3/4/2017 10:12:01	3/4/2017 10:11:56	6.2514	16.542	529.94	9.2866	525.35	0.0000		
3/4/2017 10:13:01	3/4/2017 10:12:56	6.2532	16.543	529.94	9.2870	525.34	0.0000		
3/4/2017 10:14:01	3/4/2017 10:13:56	6.2530	16.544	529.94	9.2874	525.35	0.0000		
3/4/2017 10:15:01	3/4/2017 10:14:56	6.2494	16.546	529.95	9.2884	525.35	0.0000		
3/4/2017 10:16:01	3/4/2017 10:15:56	6.2520	16.544	529.95	9.2875	525.35	0.0000		
3/4/2017 10:17:01	3/4/2017 10:16:56	6.2514	16.544	529.95	9.2877	525.36	0.0000		
3/4/2017 10:18:01	3/4/2017 10:17:56	6.2538	16.543	529.95	9.2872	525.35	0.0000		
3/4/2017 10:19:01	3/4/2017 10:18:56	6.2492	16.546	529.95	9.2886	525.35	0.0000		
3/4/2017 10:20:01	3/4/2017 10:19:56	6.2589	16.541	529.95	9.2861	525.36	0.0000		
3/4/2017 10:21:01	3/4/2017 10:20:56	6.2641	16.539	529.94	9.2855	525.35	0.0000		
3/4/2017 10:22:01	3/4/2017 10:21:56	6.2593	16.543	529.94	9.2876	525.35	0.0000		
3/4/2017 10:23:01	3/4/2017 10:22:56	6.2627	16.542	529.95	9.2870	525.36	0.0000		
3/4/2017 10:24:01	3/4/2017 10:23:56	6.2590	16.544	529.95	9.2881	525.36	0.0000		
3/4/2017 10:25:01	3/4/2017 10:24:56	6.2661	16.540	529.95	9.2862	525.35	0.0000		
3/4/2017 10:26:01	3/4/2017 10:25:56	6.2559	16.546	529.94	9.2890	525.35	0.0000		
3/4/2017 10:27:01	3/4/2017 10:26:56	6.2462	16.551	529.95	9.2914	525.36	0.0000		
3/4/2017 10:28:01	3/4/2017 10:27:56	6.2514	16.547	529.94	9.2892	525.35	0.0000		
3/4/2017 10:29:01	3/4/2017 10:28:56	6.2474	16.548	529.95	9.2898	525.36	0.0000		
3/4/2017 10:30:01	3/4/2017 10:29:56	6.2515	16.545	529.95	9.2883	525.35	0.0000		
3/4/2017 10:31:01	3/4/2017 10:30:56	6.2554	16.543	529.95	9.2871	525.36	0.0000		
3/4/2017 10:32:01	3/4/2017 10:31:56	6.2553	16.543	529.94	9.2872	525.35	0.0000		
3/4/2017 10:33:01	3/4/2017 10:32:56	6.2566	16.543	529.95	9.2870	525.36	0.0000		
3/4/2017 10:34:01	3/4/2017 10:33:56	6.2575	16.542	529.95	9.2868	525.36	0.0000		
3/4/2017 10:35:01	3/4/2017 10:34:56	6.2566	16.543	529.94	9.2873	525.35	0.0000		
3/4/2017 10:36:01	3/4/2017 10:35:56	6.2562	16.544	529.95	9.2876	525.36	0.0000		
3/4/2017 10:37:01	3/4/2017 10:36:56	6.2576	16.543	529.95	9.2873	525.35	0.0000		
3/4/2017 10:38:01	3/4/2017 10:37:56	6.2583	16.543	529.94	9.2876	525.35	0.0000		
3/4/2017 10:39:01	3/4/2017 10:38:56	6.2647	16.541	529.94	9.2866	525.35	0.0000		
3/4/2017 10:40:01	3/4/2017 10:39:56	6.2682	16.541	529.94	9.2865	525.35	0.0000		
3/4/2017 10:41:01	3/4/2017 10:40:56	6.2743	16.539	529.93	9.2857	525.34	0.0000		
3/4/2017 10:42:01	3/4/2017 10:41:56	6.2747	16.540	529.94	9.2863	525.35	0.0000		
3/4/2017 10:43:01	3/4/2017 10:42:56	6.2770	16.541	529.93	9.2869	525.34	0.0000		
3/4/2017 10:44:01	3/4/2017 10:43:56	6.2793	16.542	529.94	9.2876	525.35	0.0000		
3/4/2017 10:45:01	3/4/2017 10:44:56	6.2864	16.540	529.93	9.2870	525.34	0.0000		
3/4/2017 10:46:01	3/4/2017 10:45:56	6.2958	16.539	529.93	9.2866	525.34	0.0000		
3/4/2017 10:47:01	3/4/2017 10:46:56	6.2968	16.543	529.93	9.2895	525.34	0.0000		
3/4/2017 10:48:01	3/4/2017 10:47:56	6.3061	16.542	529.93	9.2889	525.34	0.0000		
3/4/2017 10:49:01	3/4/2017 10:48:56	6.3200	16.536	529.92	9.2859	525.33	0.0000		
3/4/2017 10:50:01	3/4/2017 10:49:56	6.3187	16.537	529.93	9.2868	525.34	0.0000		
3/4/2017 10:51:01	3/4/2017 10:50:56	6.2754	16.555	529.92	9.2953	525.33	0.0000		
3/4/2017 10:52:01	3/4/2017 10:51:56	6.2305	16.570	529.92	9.3023	525.33	0.0000		
3/4/2017 10:53:01	3/4/2017 10:52:56	6.2355	16.558	529.92	9.2950	525.33	0.0000		
3/4/2017 10:54:01	3/4/2017 10:53:56	6.2280	16.556	529.93	9.2936	525.34	0.0000		
3/4/2017 10:55:01	3/4/2017 10:54:56	6.2311	16.551	529.93	9.2907	525.34	0.0000		
3/4/2017 10:56:01	3/4/2017 10:55:56	6.2234	16.552	529.93	9.2912	525.34	0.0000		
3/4/2017 10:57:01	3/4/2017 10:56:56	6.2185	16.553	529.93	9.2915	525.34	0.0000		
3/4/2017 10:58:01	3/4/2017 10:57:56	6.2196	16.550	529.93	9.2898	525.34	0.0000		
3/4/2017 10:59:01	3/4/2017 10:58:56	6.2548	16.531	529.92	9.2800	525.33	0.0000		
3/4/2017 11:00:01	3/4/2017 10:59:56	6.2550	16.535	529.92	9.2824	525.33	0.0000		
3/4/2017 11:01:01	3/4/2017 11:00:56	6.2525	16.540	529.92	9.2853	525.33	0.0000		
3/4/2017 11:02:01	3/4/2017 11:01:56	6.2602	16.538	529.91	9.2845	525.32	0.0000		
3/4/2017 11:03:01	3/4/2017 11:02:56	6.2715	16.535	529.91	9.2831	525.32	0.0000		
3/4/2017 11:04:01	3/4/2017 11:03:56	6.2763	16.536	529.91	9.2837	525.32	0.0000		
3/4/2017 11:05:01	3/4/2017 11:04:56	6.2890	16.532	529.91	9.2821	525.32	0.0000		
3/4/2017 11:06:01	3/4/2017 11:05:56	6.3015	16.529	529.91	9.2810	525.32	0.0000		
3/4/2017 11:07:01	3/4/2017 11:06:56	6.2999	16.534	529.91	9.2841	525.32	0.0000		
3/4/2017 11:08:01	3/4/2017 11:07:56	6.3089	16.532	529.90	9.2833	525.31	0.0000		
3/4/2017 11:09:01	3/4/2017 11:08:56	6.3031	16.538	529.91	9.2866	525.32	0.0000		
3/4/2017 11:10:01	3/4/2017 11:09:56	6.2984	16.539	529.90	9.2871	525.31	0.0000		
3/4/2017 11:11:01	3/4/2017 11:10:56	6.2902	16.542	529.90	9.2885	525.31	0.0000		
3/4/2017 11:12:01	3/4/2017 11:11:56	6.2993	16.537	529.91	9.2856	525.32	0.0000		
3/4/2017 11:13:01	3/4/2017 11:12:56	6.3090	16.533	529.91	9.2837	525.32	0.0000		
3/4/2017 11:14:01	3/4/2017 11:13:56	6.3239	16.528	529.90	9.2815	525.31	0.0000		
3/4/2017 11:15:01	3/4/2017 11:14:56	6.3111	16.538	529.90	9.2871	525.31	0.0000		
3/4/2017 11:16:01	3/4/2017 11:15:56	6.3267	16.532	529.90	9.2839	525.31	0.0000		
3/4/2017 11:17:01	3/4/2017 11:16:56	6.3231	16.535	529.89	9.2858	525.30	0.0000		
3/4/2017 11:18:01	3/4/2017 11:17:56	6.3200	16.538	529.90	9.2871	525.31	0.0000		
3/4/2017 11:19:01	3/4/2017 11:18:56	6.3336	16.531	529.89	9.2836	525.30	0.0000		
3/4/2017 11:20:01	3/4/2017 11:19:56	6.3499	16.524	529.89	9.2807	525.30	0.0000		
3/4/2017 11:21:01	3/4/2017 11:20:56	6.3506	16.527	529.88	9.2824	525.29	0.0000		
3/4/2017 11:22:01	3/4/2017 11:21:56	6.3347	16.537	529.87	9.2877	525.28	0.0000		
3/4/2017 11:23:01	3/4/2017 11:22:56	6.3381	16.537	529.87	9.2874	525.28	0.0000		
3/4/2017 11:24:01	3/4/2017 11:23:56	6.3456	16.533	529.88	9.2856	525.29	0.0000		
3/4/2017 11:25:01	3/4/2017 11:24:56	6.3507	16.530	529.88	9.2842	525.29	0.0000		
3/4/2017 11:26:01	3/4/2017 11:25:56	6.3449	16.534	529.87	9.2862	525.28	0.0000		
3/4/2017 11:27:01	3/4/2017 11:26:56	6.3665	16.524	529.87	9.2811	525.28	0.0000		
3/4/2017 11:28:01	3/4/2017 11:27:56	6.3661	16.528	529.87	9.2838	525.28	0.0000		
3/4/2017 11:29:01	3/4/2017 11:28:56	6.3465	16.542	529.86	9.2914	525.27	0.0000		
3/4/2017 11:30:01	3/4/2017 11:29:56	6.3821	16.523	529.86	9.2816	525.27	0.0000		
3/4/2017 11:31:01	3/4/2017 11:30:56	6.3775	16.528	529.86	9.2843	525.27	0.0000		
3/4/2017 11:32:01	3/4/2017 11:31:56	6.3653	16.534	529.85	9.2873	525.26	0.0000		
3/4/2017 11:33:01	3/4/2017 11:32:56	6.3668	16.533	529.85	9.2868	525.26	0.0000		
3/4/2017 11:34:01	3/4/2017 11:33:56	6.3701	16.532	529.85	9.2863	525.26	0.0000		
3/4/2017 11:35:01	3/4/2017 11:34:56	6.3496	16.544	529.86	9.2927	525.27	0.0000		
3/4/2017 11:36:01	3/4/2017 11:35:56	6.3761	16.529	529.85	9.2848	525.26	0.0000		
3/4/2017 11:37:01	3/4/2017 11:36:56	6.3771	16.530	529.85	9.2854	525.26	0.0000		
3/4/2017 11:38:01	3/4/2017 11:37:56	6.3766	16.532	529.85	9.2863	525.26	0.0000		
3/4/2017 11:39:01	3/4/2017 11:38:56	6.3824	16.530	529.85	9.2855	525.26	0.0000		
3/4/2017 11:40:01	3/4/2017 11:39:56	6.3758	16.534	529.84	9.2879	525.25	0.0000		
3/4/2017 11:41:01	3/4/2017 11:40:56	6.3723	16.536	529.84	9.2887	525.25	0.0000		
3/4/2017 11:42:01	3/4/2017 11:41:56	6.3834	16.529	529.84	9.2852	525.25	0.0000		
3/4/2017 11:43:01	3/4/2017 11:42:56	6.3705	16.536	529.84	9.2887	525.25	0.0000		
3/4/2017 11:44:01	3/4/2017 11:43:56	6.3528	16.544	529.83	9.2925	525.24	0.0000		
3/4/2017 11:45:01	3/4/2017 11:44:56	6.3720	16.531	529.83	9.2856	525.24	0.0000		
3/4/2017 11:46:01	3/4/2017 11:45:56	6.3776	16.529	529.83	9.2846	525.24	0.0000		
3/4/2017 11:47:01	3/4/2017 11:46:56	6.3606	16.539	529.83	9.2903	525.24	0.0000		
3/4/2017 11:48:01	3/4/2017 11:47:56	6.3945	16.523	529.83	9.2817	525.24	0.0000		
3/4/2017 11:49:01	3/4/2017 11:48:56	6.3512	16.548	529.82	9.2949	525.23	0.0000		
3/4/2017 11:50:01	3/4/2017 11:49:56	6.3785	16.530	529.81	9.2857	525.22	0.0000		
3/4/2017 11:51:01	3/4/2017 11:50:56	6.3824	16.529	529.81	9.2853	525.22	0.0000		
3/4/2017 11:52:01	3/4/2017 11:51:56	6.3602	16.541	529.80	9.2913	525.22	0.0000		
3/4/2017 11:53:01	3/4/2017 11:52:56	6.3667	16.535	529.81	9.2880	525.22	0.0000		
3/4/2017 11:54:01	3/4/2017 11:53:56	6.3504	16.545	529.80	9.2933	525.21	0.0000		
3/4/2017 11:55:01	3/4/2017 11:54:56	6.3791	16.530	529.80	9.2852	525.21	0.0000		
3/4/2017 11:56:01	3/4/2017 11:55:56	6.3593	16.542	529.80	9.2916	525.21	0.0000		
3/4/2017 11:57:01	3/4/2017 11:56:56	6.3608	16.539	529.79	9.2903	525.20	0.0000		
3/4/2017 11:58:01	3/4/2017 11:57:56	6.3703	16.534	529.80	9.2873	525.21	0.0000		
3/4/2017 11:59:01	3/4/2017 11:58:56	6.3567	16.540	529.79	9.2903	525.20	0.0000		
3/4/2017 12:00:01	3/4/2017 11:59:56	6.3010	16.567	529.79	9.3041	525.20	0.0000		
3/4/2017 12:01:01	3/4/2017 12:00:56	6.2449	16.584	529.79	9.3114	525.20	0.0000		
3/4/2017 12:02:01	3/4/2017 12:01:56	6.2614	16.559	529.79	9.2971	525.20	0.0000		
3/4/2017 12:03:01	3/4/2017 12:02:56	6.2869	16.541	529.79	9.2874	525.20	0.0000		
3/4/2017 12:04:01	3/4/2017 12:03:56	6.3067	16.531	529.78	9.2825	525.20	0.0000		
3/4/2017 12:05:01	3/4/2017 12:04:56	6.3211	16.528	529.78	9.2813	525.19	0.0000		
3/4/2017 12:06:01	3/4/2017 12:05:56	6.2958	16.545	529.77	9.2907	525.18	0.0000		
3/4/2017 12:07:01	3/4/2017 12:06:56	6.3138	16.536	529.77	9.2860	525.18	0.0000		
3/4/2017 12:08:01	3/4/2017 12:07:56	6.2913	16.547	529.77	9.2917	525.18	0.0000		
3/4/2017 12:09:01	3/4/2017 12:08:56	6.2642	16.557	529.77	9.2963	525.18	0.0000		
3/4/2017 12:10:01	3/4/2017 12:09:56	6.2516	16.557	529.77	9.2957	525.17	0.0000		
3/4/2017 12:11:01	3/4/2017 12:10:56	6.2593	16.549	529.76	9.2908	525.17	0.0000		
3/4/2017 12:12:01	3/4/2017 12:11:56	6.2630	16.544	529.76	9.2884	525.17	0.0000		
3/4/2017 12:13:01	3/4/2017 12:12:56	6.2574	16.546	529.76	9.2894	525.17	0.0000		
3/4/2017 12:14:01	3/4/2017 12:13:56	6.2754	16.536	529.76	9.2842	525.17	0.0000		
3/4/2017 12:15:01	3/4/2017 12:14:56	6.2667	16.544	529.75	9.2883	525.16	0.0000		
3/4/2017 12:16:01	3/4/2017 12:15:56	6.2599	16.546	529.74	9.2894	525.16	0.0000		
3/4/2017 12:17:01	3/4/2017 12:16:56	6.2658	16.542	529.74	9.2871	525.15	0.0000		
3/4/2017 12:18:01	3/4/2017 12:17:56	6.2746	16.538	529.74	9.2850	525.15	0.0000		
3/4/2017 12:19:01	3/4/2017 12:18:56	6.2737	16.539	529.74	9.2860	525.15	0.0000		
3/4/2017 12:20:01	3/4/2017 12:19:56	6.2683	16.544	529.73	9.2882	525.14	0.0000		
3/4/2017 12:21:01	3/4/2017 12:20:56	6.3040	16.525	529.73	9.2787	525.14	0.0000		
3/4/2017 12:22:01	3/4/2017 12:21:56	6.3360	16.512	529.73	9.2725	525.14	0.0000		
3/4/2017 12:23:01	3/4/2017 12:22:56	6.2911	16.544	529.71	9.2897	525.12	0.0000		
3/4/2017 12:24:01	3/4/2017 12:23:56	6.2846	16.547	529.71	9.2913	525.12	0.0000		
3/4/2017 12:25:01	3/4/2017 12:24:56	6.2857	16.544	529.71	9.2896	525.12	0.0000		
3/4/2017 12:26:01	3/4/2017 12:25:56	6.2908	16.541	529.71	9.2878	525.12	0.0000		
3/4/2017 12:27:01	3/4/2017 12:26:56	6.2902	16.541	529.70	9.2877	525.11	0.0000		
3/4/2017 12:28:01	3/4/2017 12:27:56	6.2927	16.540	529.70	9.2870	525.11	0.0000		
3/4/2017 12:29:01	3/4/2017 12:28:56	6.2935	16.540	529.69	9.2871	525.10	0.0000		
3/4/2017 12:30:01	3/4/2017 12:29:56	6.2887	16.542	529.69	9.2884	525.10	0.0000		
3/4/2017 12:31:01	3/4/2017 12:30:56	6.2886	16.542	529.68	9.2882	525.09	0.0000		
3/4/2017 12:32:01	3/4/2017 12:31:56	6.2869	16.543	529.68	9.2887	525.09	0.0000		
3/4/2017 12:33:01	3/4/2017 12:32:56	6.2832	16.544	529.67	9.2893	525.09	0.0000		
3/4/2017 12:34:01	3/4/2017 12:33:56	6.2878	16.541	529.67	9.2877	525.08	0.0000		
3/4/2017 12:35:01	3/4/2017 12:34:56	6.2861	16.542	529.66	9.2880	525.07	0.0000		
3/4/2017 12:36:01	3/4/2017 12:35:56	6.2899	16.540	529.65	9.2869	525.06	0.0000		
3/4/2017 12:37:01	3/4/2017 12:36:56	6.2904	16.540	529.65	9.2871	525.06	0.0000		
3/4/2017 12:38:01	3/4/2017 12:37:56	6.2980	16.536	529.65	9.2852	525.06	0.0000		
3/4/2017 12:39:01	3/4/2017 12:38:56	6.2910	16.541	529.65	9.2878	525.06	0.0000		
3/4/2017 12:40:01	3/4/2017 12:39:56	6.2848	16.544	529.64	9.2892	525.05	0.0000		
3/4/2017 12:41:01	3/4/2017 12:40:56	6.2855	16.542	529.64	9.2884	525.05	0.0000		
3/4/2017 12:42:01	3/4/2017 12:41:56	6.2787	16.545	529.63	9.2898	525.04	0.0000		
3/4/2017 12:43:01	3/4/2017 12:42:56	6.2777	16.545	529.62	9.2897	525.03	0.0000		
3/4/2017 12:44:01	3/4/2017 12:43:56	6.2786	16.543	529.62	9.2887	525.03	0.0000		
3/4/2017 12:45:01	3/4/2017 12:44:56	6.2911	16.536	529.61	9.2851	525.02	0.0000		
3/4/2017 12:46:01	3/4/2017 12:45:56	6.3083	16.528	529.60	9.2810	525.02	0.0000		
3/4/2017 12:47:01	3/4/2017 12:46:56	6.2804	16.546	529.59	9.2901	525.00	0.0000		
3/4/2017 12:48:01	3/4/2017 12:47:56	6.2866	16.542	529.59	9.2885	525.00	0.0000		
3/4/2017 12:49:01	3/4/2017 12:48:56	6.3050	16.533	529.57	9.2837	524.99	0.0000		
3/4/2017 12:50:01	3/4/2017 12:49:56	6.2855	16.544	529.57	9.2895	524.98	0.0000		
3/4/2017 12:51:01	3/4/2017 12:50:56	6.3067	16.532	529.57	9.2833	524.98	0.0000		
3/4/2017 12:52:01	3/4/2017 12:51:56	6.3007	16.537	529.57	9.2859	524.98	0.0000		
3/4/2017 12:53:01	3/4/2017 12:52:56	6.2992	16.539	529.55	9.2873	524.97	0.0000		
3/4/2017 12:54:01	3/4/2017 12:53:56	6.3014	16.539	529.55	9.2871	524.96	0.0000		
3/4/2017 12:55:01	3/4/2017 12:54:56	6.3081	16.536	529.54	9.2854	524.95	0.0000		
3/4/2017 12:56:01	3/4/2017 12:55:56	6.2900	16.545	529.54	9.2903	524.95	0.0000		
3/4/2017 12:57:01	3/4/2017 12:56:56	6.2969	16.540	529.54	9.2878	524.95	0.0000		
3/4/2017 12:58:01	3/4/2017 12:57:56	6.3138	16.532	529.54	9.2833	524.95	0.0000		
3/4/2017 12:59:01	3/4/2017 12:58:56	6.2980	16.542	529.53	9.2886	524.94	0.0000		
3/4/2017 13:00:01	3/4/2017 12:59:56	6.3093	16.536	529.53	9.2855	524.94	0.0000		
3/4/2017 13:01:01	3/4/2017 13:00:56	6.2975	16.542	529.52	9.2891	524.93	0.0000		
3/4/2017 13:02:01	3/4/2017 13:01:56	6.3123	16.535	529.52	9.2855	524.93	0.0000		
3/4/2017 13:03:01	3/4/2017 13:02:56	6.3059	16.540	529.51	9.2879	524.92	0.0000		
3/4/2017 13:04:01	3/4/2017 13:03:56	6.3143	16.535	529.51	9.2855	524.92	0.0000		
3/4/2017 13:05:01	3/4/2017 13:04:56	6.3128	16.537	529.50	9.2866	524.91	0.0000		
3/4/2017 13:06:01	3/4/2017 13:05:56	6.3029	16.542	529.49	9.2893	524.90	0.0000		
3/4/2017 13:07:01	3/4/2017 13:06:56	6.3272	16.529	529.49	9.2826	524.90	0.0000		
3/4/2017 13:08:01	3/4/2017 13:07:56	6.3367	16.528	529.48	9.2820	524.89	0.0000		
3/4/2017 13:09:01	3/4/2017 13:08:56	6.3249	16.538	529.47	9.2874	524.88	0.0000		
3/4/2017 13:10:01	3/4/2017 13:09:56	6.3508	16.525	529.47	9.2813	524.88	0.0000		
3/4/2017 13:11:01	3/4/2017 13:10:56	6.3680	16.521	529.46	9.2798	524.87	0.0000		
3/4/2017 13:12:01	3/4/2017 13:11:56	6.4224	16.501	529.45	9.2702	524.87	0.0000		
3/4/2017 13:13:01	3/4/2017 13:12:56	6.4409	16.504	529.44	9.2729	524.85	0.0000		
3/4/2017 13:14:01	3/4/2017 13:13:56	6.4483	16.510	529.44	9.2771	524.85	0.0000		
3/4/2017 13:15:01	3/4/2017 13:14:56	6.4361	16.524	529.43	9.2847	524.85	0.0000		
3/4/2017 13:16:01	3/4/2017 13:15:56	6.4733	16.509	529.42	9.2774	524.83	0.0000		
3/4/2017 13:17:01	3/4/2017 13:16:56	6.4642	16.520	529.42	9.2834	524.83	0.0000		
3/4/2017 13:18:01	3/4/2017 13:17:56	6.4616	16.524	529.41	9.2861	524.83	0.0000		
3/4/2017 13:19:01	3/4/2017 13:18:56	6.4492	16.531	529.41	9.2898	524.82	0.0000		
3/4/2017 13:20:01	3/4/2017 13:19:56	6.4660	16.522	529.41	9.2851	524.82	0.0000		
3/4/2017 13:21:01	3/4/2017 13:20:56	6.4579	16.528	529.40	9.2879	524.82	0.0000		
3/4/2017 13:22:01	3/4/2017 13:21:56	6.4584	16.527	529.39	9.2879	524.81	0.0000		
3/4/2017 13:23:01	3/4/2017 13:22:56	6.4606	16.526	529.39	9.2870	524.81	0.0000		
3/4/2017 13:24:01	3/4/2017 13:23:56	6.4470	16.533	529.39	9.2908	524.81	0.0000		
3/4/2017 13:25:01	3/4/2017 13:24:56	6.4675	16.522	529.39	9.2852	524.81	0.0000		
3/4/2017 13:26:01	3/4/2017 13:25:56	6.4509	16.532	529.39	9.2906	524.80	0.0000		
3/4/2017 13:27:01	3/4/2017 13:26:56	6.4519	16.531	529.39	9.2898	524.80	0.0000		
3/4/2017 13:28:01	3/4/2017 13:27:56	6.4720	16.520	529.38	9.2843	524.80	0.0000		
3/4/2017 13:29:01	3/4/2017 13:28:56	6.4818	16.517	529.38	9.2828	524.79	0.0000		
3/4/2017 13:30:01	3/4/2017 13:29:56	6.4615	16.530	529.37	9.2898	524.79	0.0000		
3/4/2017 13:31:01	3/4/2017 13:30:56	6.4800	16.521	529.36	9.2848	524.78	0.0000		
3/4/2017 13:32:01	3/4/2017 13:31:56	6.4953	16.514	529.36	9.2816	524.78	0.0000		
3/4/2017 13:33:01	3/4/2017 13:32:56	6.4855	16.521	529.36	9.2856	524.77	0.0000		
3/4/2017 13:34:01	3/4/2017 13:33:56	6.4799	16.525	529.34	9.2874	524.76	0.0000		
3/4/2017 13:35:01	3/4/2017 13:34:56	6.4551	16.535	529.34	9.2921	524.75	0.0000		
3/4/2017 13:36:01	3/4/2017 13:35:56	6.4051	16.556	529.34	9.3024	524.75	0.0000		
3/4/2017 13:37:01	3/4/2017 13:36:56	6.4135	16.542	529.33	9.2942	524.75	0.0000		
3/4/2017 13:38:01	3/4/2017 13:37:56	6.4094	16.538	529.33	9.2920	524.74	0.0000		
3/4/2017 13:39:01	3/4/2017 13:38:56	6.4106	16.534	529.33	9.2898	524.75	0.0000		
3/4/2017 13:40:01	3/4/2017 13:39:56	6.3948	16.541	529.32	9.2932	524.73	0.0000		
3/4/2017 13:41:01	3/4/2017 13:40:56	6.3715	16.549	529.32	9.2968	524.73	0.0000		
3/4/2017 13:42:01	3/4/2017 13:41:56	6.3686	16.545	529.31	9.2939	524.73	0.0000		
3/4/2017 13:43:01	3/4/2017 13:42:56	6.3650	16.542	529.30	9.2921	524.72	0.0000		
3/4/2017 13:44:01	3/4/2017 13:43:56	6.3748	16.534	529.30	9.2877	524.72	0.0000		
3/4/2017 13:45:01	3/4/2017 13:44:56	6.3759	16.533	529.29	9.2872	524.70	0.0000		
3/4/2017 13:46:01	3/4/2017 13:45:56	6.3816	16.530	529.28	9.2858	524.69	0.0000		
3/4/2017 13:47:01	3/4/2017 13:46:56	6.3805	16.532	529.27	9.2867	524.69	0.0000		
3/4/2017 13:48:01	3/4/2017 13:47:56	6.3694	16.538	529.27	9.2900	524.68	0.0000		
3/4/2017 13:49:01	3/4/2017 13:48:56	6.3871	16.528	529.27	9.2847	524.68	0.0000		
3/4/2017 13:50:01	3/4/2017 13:49:56	6.3805	16.532	529.26	9.2871	524.68	0.0000		
3/4/2017 13:51:01	3/4/2017 13:50:56	6.3834	16.532	529.25	9.2867	524.67	0.0000		
3/4/2017 13:52:01	3/4/2017 13:51:56	6.3838	16.532	529.25	9.2870	524.67	0.0000		
3/4/2017 13:53:01	3/4/2017 13:52:56	6.3719	16.538	529.24	9.2902	524.66	0.0000		
3/4/2017 13:54:01	3/4/2017 13:53:56	6.3817	16.532	529.24	9.2868	524.65	0.0000		
3/4/2017 13:55:01	3/4/2017 13:54:56	6.3903	16.528	529.23	9.2850	524.65	0.0000		
3/4/2017 13:56:01	3/4/2017 13:55:56	6.3982	16.526	529.22	9.2838	524.64	0.0000		
3/4/2017 13:57:01	3/4/2017 13:56:56	6.4028	16.526	529.22	9.2841	524.64	0.0000		
3/4/2017 13:58:01	3/4/2017 13:57:56	6.4016	16.528	529.22	9.2856	524.64	0.0000		
3/4/2017 13:59:01	3/4/2017 13:58:56	6.3982	16.531	529.21	9.2871	524.63	0.0000		
3/4/2017 14:00:01	3/4/2017 13:59:56	6.4048	16.528	529.20	9.2858	524.62	0.0000		
3/4/2017 14:01:01	3/4/2017 14:00:56	6.3997	16.532	529.20	9.2879	524.62	0.0000		
3/4/2017 14:02:01	3/4/2017 14:01:56	6.3604	16.551	529.20	9.2974	524.62	0.0000		
3/4/2017 14:03:01	3/4/2017 14:02:56	6.3538	16.549	529.20	9.2958	524.61	0.0000		
3/4/2017 14:04:01	3/4/2017 14:03:56	6.3666	16.537	529.19	9.2892	524.61	0.0000		
3/4/2017 14:05:01	3/4/2017 14:04:56	6.3751	16.530	529.19	9.2856	524.61	0.0000		
3/4/2017 14:06:01	3/4/2017 14:05:56	6.3797	16.529	529.18	9.2850	524.60	0.0000		
3/4/2017 14:07:01	3/4/2017 14:06:56	6.4126	16.514	529.18	9.2778	524.60	0.0000		
3/4/2017 14:08:01	3/4/2017 14:07:56	6.4150	16.519	529.17	9.2804	524.59	0.0000		
3/4/2017 14:09:01	3/4/2017 14:08:56	6.4177	16.521	529.16	9.2822	524.57	0.0000		
3/4/2017 14:10:01	3/4/2017 14:09:56	6.4121	16.527	529.16	9.2853	524.57	0.0000		
3/4/2017 14:11:01	3/4/2017 14:10:56	6.4017	16.533	529.16	9.2885	524.57	0.0000		
3/4/2017 14:12:01	3/4/2017 14:11:56	6.3835	16.542	529.15	9.2929	524.57	0.0000		
3/4/2017 14:13:01	3/4/2017 14:12:56	6.3886	16.537	529.14	9.2900	524.56	0.0000		
3/4/2017 14:14:01	3/4/2017 14:13:56	6.3927	16.533	529.14	9.2878	524.55	0.0000		
3/4/2017 14:15:01	3/4/2017 14:14:56	6.3927	16.532	529.13	9.2875	524.55	0.0000		
3/4/2017 14:16:01	3/4/2017 14:15:56	6.3893	16.534	529.13	9.2883	524.55	0.0000		
3/4/2017 14:17:01	3/4/2017 14:16:56	6.3852	16.536	529.13	9.2893	524.54	0.0000		
3/4/2017 14:18:01	3/4/2017 14:17:56	6.3839	16.536	529.13	9.2892	524.54	0.0000		
3/4/2017 14:19:01	3/4/2017 14:18:56	6.3870	16.534	529.12	9.2882	524.54	0.0000		
3/4/2017 14:20:01	3/4/2017 14:19:56	6.3603	16.547	529.12	9.2951	524.53	0.0000		
3/4/2017 14:21:01	3/4/2017 14:20:56	6.3486	16.550	529.11	9.2959	524.52	0.0000		
3/4/2017 14:22:01	3/4/2017 14:21:56	6.3498	16.544	529.11	9.2929	524.52	0.0000		
3/4/2017 14:23:01	3/4/2017 14:22:56	6.3234	16.553	529.10	9.2970	524.52	0.0000		
3/4/2017 14:24:01	3/4/2017 14:23:56	6.3466	16.537	529.10	9.2880	524.51	0.0000		
3/4/2017 14:25:01	3/4/2017 14:24:56	6.3616	16.529	529.09	9.2840	524.50	0.0000		
3/4/2017 14:26:01	3/4/2017 14:25:56	6.3814	16.521	529.09	9.2805	524.50	0.0000		
3/4/2017 14:27:01	3/4/2017 14:26:56	6.3991	16.517	529.07	9.2786	524.49	0.0000		
3/4/2017 14:28:01	3/4/2017 14:27:56	6.3806	16.531	529.07	9.2862	524.49	0.0000		
3/4/2017 14:29:01	3/4/2017 14:28:56	6.3705	16.538	529.07	9.2899	524.48	0.0000		
3/4/2017 14:30:01	3/4/2017 14:29:56	6.3735	16.536	529.06	9.2888	524.48	0.0000		
3/4/2017 14:31:01	3/4/2017 14:30:56	6.3955	16.524	529.05	9.2825	524.47	0.0000		
3/4/2017 14:32:01	3/4/2017 14:31:56	6.4296	16.509	529.05	9.2751	524.47	0.0000		
3/4/2017 14:33:01	3/4/2017 14:32:56	6.4184	16.520	529.04	9.2816	524.46	0.0000		
3/4/2017 14:34:01	3/4/2017 14:33:56	6.3827	16.541	529.04	9.2927	524.46	0.0000		
3/4/2017 14:35:01	3/4/2017 14:34:56	6.3765	16.542	529.04	9.2926	524.46	0.0000		
3/4/2017 14:36:01	3/4/2017 14:35:56	6.3759	16.538	529.04	9.2905	524.46	0.0000		
3/4/2017 14:37:01	3/4/2017 14:36:56	6.3665	16.541	529.04	9.2918	524.46	0.0000		
3/4/2017 14:38:01	3/4/2017 14:37:56	6.4059	16.518	529.03	9.2797	524.45	0.0000		
3/4/2017 14:39:01	3/4/2017 14:38:56	6.3804	16.530	529.02	9.2857	524.44	0.0000		
3/4/2017 14:40:01	3/4/2017 14:39:56	6.3499	16.545	529.03	9.2932	524.44	0.0000		
3/4/2017 14:41:01	3/4/2017 14:40:56	6.3495	16.543	529.02	9.2920	524.44	0.0000		
3/4/2017 14:42:01	3/4/2017 14:41:56	6.4105	16.510	529.03	9.2751	524.44	0.0000		
3/4/2017 14:43:01	3/4/2017 14:42:56	6.3177	16.561	529.03	9.3016	524.45	0.0000		
3/4/2017 14:44:01	3/4/2017 14:43:56	6.3285	16.547	529.02	9.2935	524.44	0.0000		
3/4/2017 14:45:01	3/4/2017 14:44:56	6.2468	16.582	529.03	9.3104	524.45	0.0000		
3/4/2017 14:46:01	3/4/2017 14:45:56	6.2562	16.562	529.02	9.2990	524.44	0.0000		
3/4/2017 14:47:01	3/4/2017 14:46:56	6.2590	16.553	529.02	9.2935	524.44	0.0000		
3/4/2017 14:48:01	3/4/2017 14:47:56	6.2792	16.539	529.02	9.2858	524.44	0.0000		
3/4/2017 14:49:01	3/4/2017 14:48:56	6.2671	16.546	529.02	9.2895	524.43	0.0000		
3/4/2017 14:50:01	3/4/2017 14:49:56	6.2718	16.542	529.01	9.2876	524.42	0.0000		
3/4/2017 14:51:01	3/4/2017 14:50:56	6.2823	16.536	529.00	9.2845	524.42	0.0000		
3/4/2017 14:52:01	3/4/2017 14:51:56	6.2760	16.542	528.99	9.2876	524.41	0.0000		
3/4/2017 14:53:01	3/4/2017 14:52:56	6.2594	16.551	528.99	9.2924	524.41	0.0000		
3/4/2017 14:54:01	3/4/2017 14:53:56	6.2618	16.548	528.97	9.2905	524.39	0.0000		
3/4/2017 14:55:01	3/4/2017 14:54:56	6.2536	16.550	528.97	9.2915	524.39	0.0000		
3/4/2017 14:56:01	3/4/2017 14:55:56	6.2509	16.549	528.96	9.2908	524.38	0.0000		
3/4/2017 14:57:01	3/4/2017 14:56:56	6.2414	16.552	528.95	9.2922	524.37	0.0000		
3/4/2017 14:58:01	3/4/2017 14:57:56	6.2423	16.547	528.96	9.2893	524.37	0.0000		
3/4/2017 14:59:01	3/4/2017 14:58:56	6.2441	16.544	528.95	9.2873	524.37	0.0000		
3/4/2017 15:00:01	3/4/2017 14:59:56	6.2237	16.553	528.94	9.2921	524.36	0.0000		
3/4/2017 15:01:01	3/4/2017 15:00:56	6.2021	16.562	528.94	9.2962	524.35	0.0000		
3/4/2017 15:02:01	3/4/2017 15:01:56	6.2010	16.557	528.93	9.2933	524.35	0.0000		
3/4/2017 15:03:01	3/4/2017 15:02:56	6.2030	16.552	528.93	9.2901	524.34	0.0000		
3/4/2017 15:04:01	3/4/2017 15:03:56	6.1978	16.552	528.92	9.2901	524.34	0.0000		
3/4/2017 15:05:01	3/4/2017 15:04:56	6.2013	16.549	528.92	9.2883	524.34	0.0000		
3/4/2017 15:06:01	3/4/2017 15:05:56	6.1843	16.558	528.91	9.2927	524.33	0.0000		
3/4/2017 15:07:01	3/4/2017 15:06:56	6.1713	16.563	528.90	9.2954	524.32	0.0000		
3/4/2017 15:08:01	3/4/2017 15:07:56	6.1880	16.552	528.91	9.2891	524.33	0.0000		
3/4/2017 15:09:01	3/4/2017 15:08:56	6.1747	16.558	528.90	9.2922	524.31	0.0000		
3/4/2017 15:10:01	3/4/2017 15:09:56	6.1828	16.550	528.89	9.2881	524.31	0.0000		
3/4/2017 15:11:01	3/4/2017 15:10:56	6.1886	16.548	528.88	9.2873	524.30	0.0000		
3/4/2017 15:12:01	3/4/2017 15:11:56	6.2093	16.538	528.88	9.2822	524.29	0.0000		
3/4/2017 15:13:01	3/4/2017 15:12:56	6.1703	16.560	528.88	9.2933	524.29	0.0000		
3/4/2017 15:14:01	3/4/2017 15:13:56	6.1756	16.553	528.87	9.2894	524.29	0.0000		
3/4/2017 15:15:01	3/4/2017 15:14:56	6.1948	16.542	528.86	9.2836	524.28	0.0000		
3/4/2017 15:16:01	3/4/2017 15:15:56	6.1887	16.547	528.86	9.2863	524.28	0.0000		
3/4/2017 15:17:01	3/4/2017 15:16:56	6.1846	16.551	528.85	9.2885	524.27	0.0000		
3/4/2017 15:18:01	3/4/2017 15:17:56	6.1960	16.546	528.85	9.2859	524.27	0.0000		
3/4/2017 15:19:01	3/4/2017 15:18:56	6.2023	16.544	528.84	9.2852	524.26	0.0000		
3/4/2017 15:20:01	3/4/2017 15:19:56	6.1895	16.553	528.83	9.2900	524.25	0.0000		
3/4/2017 15:21:01	3/4/2017 15:20:56	6.2355	16.530	528.83	9.2787	524.25	0.0000		
3/4/2017 15:22:01	3/4/2017 15:21:56	6.2200	16.541	528.82	9.2845	524.24	0.0000		
3/4/2017 15:23:01	3/4/2017 15:22:56	6.2125	16.547	528.82	9.2879	524.24	0.0000		
3/4/2017 15:24:01	3/4/2017 15:23:56	6.2225	16.542	528.81	9.2854	524.23	0.0000		
3/4/2017 15:25:01	3/4/2017 15:24:56	6.2266	16.542	528.81	9.2852	524.23	0.0000		
3/4/2017 15:26:01	3/4/2017 15:25:56	6.2199	16.548	528.81	9.2885	524.23	0.0000		
3/4/2017 15:27:01	3/4/2017 15:26:56	6.2447	16.536	528.80	9.2826	524.22	0.0000		
3/4/2017 15:28:01	3/4/2017 15:27:56	6.2331	16.545	528.79	9.2876	524.21	0.0000		
3/4/2017 15:29:01	3/4/2017 15:28:56	6.2304	16.546	528.79	9.2879	524.21	0.0000		
3/4/2017 15:30:01	3/4/2017 15:29:56	6.2232	16.550	528.79	9.2900	524.21	0.0000		
3/4/2017 15:31:01	3/4/2017 15:30:56	6.2245	16.549	528.79	9.2896	524.21	0.0000		
3/4/2017 15:32:01	3/4/2017 15:31:56	6.2426	16.540	528.78	9.2851	524.20	0.0000		
3/4/2017 15:33:01	3/4/2017 15:32:56	6.2398	16.544	528.77	9.2871	524.20	0.0000		
3/4/2017 15:34:01	3/4/2017 15:33:56	6.2506	16.540	528.77	9.2853	524.19	0.0000		
3/4/2017 15:35:01	3/4/2017 15:34:56	6.2266	16.555	528.77	9.2930	524.18	0.0000		
3/4/2017 15:36:01	3/4/2017 15:35:56	6.2653	16.532	528.76	9.2811	524.18	0.0000		
3/4/2017 15:37:01	3/4/2017 15:36:56	6.2652	16.535	528.76	9.2829	524.18	0.0000		
3/4/2017 15:38:01	3/4/2017 15:37:56	6.2426	16.550	528.75	9.2907	524.17	0.0000		
3/4/2017 15:39:01	3/4/2017 15:38:56	6.2573	16.541	528.75	9.2865	524.17	0.0000		
3/4/2017 15:40:01	3/4/2017 15:39:56	6.2677	16.536	528.74	9.2838	524.17	0.0000		
3/4/2017 15:41:01	3/4/2017 15:40:56	6.2819	16.531	528.74	9.2815	524.16	0.0000		
3/4/2017 15:42:01	3/4/2017 15:41:56	6.2767	16.537	528.74	9.2850	524.16	0.0000		
3/4/2017 15:43:01	3/4/2017 15:42:56	6.2640	16.546	528.74	9.2895	524.16	0.0000		
3/4/2017 15:44:01	3/4/2017 15:43:56	6.2674	16.543	528.73	9.2883	524.15	0.0000		
3/4/2017 15:45:01	3/4/2017 15:44:56	6.2631	16.545	528.73	9.2892	524.15	0.0000		
3/4/2017 15:46:01	3/4/2017 15:45:56	6.2625	16.545	528.72	9.2887	524.14	0.0000		
3/4/2017 15:47:01	3/4/2017 15:46:56	6.2116	16.571	528.72	9.3021	524.14	0.0000		
3/4/2017 15:48:01	3/4/2017 15:47:56	6.1907	16.577	528.72	9.3046	524.14	0.0000		
3/4/2017 15:49:01	3/4/2017 15:48:56	6.1597	16.583	528.72	9.3070	524.14	0.0000		
3/4/2017 15:50:01	3/4/2017 15:49:56	6.1492	16.577	528.72	9.3025	524.14	0.0000		
3/4/2017 15:51:01	3/4/2017 15:50:56	6.1506	16.566	528.72	9.2962	524.14	0.0000		
3/4/2017 15:52:01	3/4/2017 15:51:56	6.1537	16.559	528.72	9.2921	524.14	0.0000		
3/4/2017 15:53:01	3/4/2017 15:52:56	6.1505	16.558	528.71	9.2909	524.13	0.0000		
3/4/2017 15:54:01	3/4/2017 15:53:56	6.1598	16.551	528.71	9.2874	524.13	0.0000		
3/4/2017 15:55:01	3/4/2017 15:54:56	6.1240	16.570	528.71	9.2973	524.13	0.0000		
3/4/2017 15:56:01	3/4/2017 15:55:56	6.1194	16.568	528.70	9.2959	524.12	0.0000		
3/4/2017 15:57:01	3/4/2017 15:56:56	6.1034	16.571	528.70	9.2965	524.12	0.0000		
3/4/2017 15:58:01	3/4/2017 15:57:56	6.0771	16.578	528.70	9.2998	524.12	0.0000		
3/4/2017 15:59:01	3/4/2017 15:58:56	5.9175	16.645	528.71	9.3317	524.13	0.0000		
3/4/2017 16:00:01	3/4/2017 15:59:56	5.9082	16.619	528.71	9.3157	524.13	0.0000		
3/4/2017 16:01:01	3/4/2017 16:00:56	5.8865	16.609	528.71	9.3086	524.13	0.0000		
3/4/2017 16:02:01	3/4/2017 16:01:56	5.9058	16.587	528.72	9.2960	524.15	0.0000		
3/4/2017 16:03:01	3/4/2017 16:02:56	5.9126	16.577	528.70	9.2908	524.12	0.0000		
3/4/2017 16:04:01	3/4/2017 16:03:56	5.8777	16.594	528.70	9.2989	524.12	0.0000		
3/4/2017 16:05:01	3/4/2017 16:04:56	5.9832	16.534	528.69	9.2681	524.11	0.0000		
3/4/2017 16:06:01	3/4/2017 16:05:56	5.9651	16.550	528.67	9.2767	524.09	0.0000		
3/4/2017 16:07:01	3/4/2017 16:06:56	5.9873	16.547	528.66	9.2762	524.09	0.0000		
3/4/2017 16:08:01	3/4/2017 16:07:56	5.9575	16.570	528.65	9.2887	524.07	0.0000		
3/4/2017 16:09:01	3/4/2017 16:08:56	5.9281	16.586	528.65	9.2966	524.07	0.0000		
3/4/2017 16:10:01	3/4/2017 16:09:56	5.8741	16.609	528.65	9.3077	524.07	0.0000		
3/4/2017 16:11:01	3/4/2017 16:10:56	5.9122	16.591	528.65	9.2987	524.07	0.0000		
3/4/2017 16:12:01	3/4/2017 16:11:56	5.8820	16.602	528.64	9.3042	524.06	0.0000		
3/4/2017 16:13:01	3/4/2017 16:12:56	5.8600	16.600	528.64	9.3019	524.06	0.0000		
3/4/2017 16:14:01	3/4/2017 16:13:56	5.8313	16.607	528.64	9.3044	524.06	0.0000		
3/4/2017 16:15:01	3/4/2017 16:14:56	5.8248	16.600	528.64	9.2997	524.06	0.0000		
3/4/2017 16:16:01	3/4/2017 16:15:56	5.8292	16.590	528.64	9.2938	524.06	0.0000		
3/4/2017 16:17:01	3/4/2017 16:16:56	5.8454	16.578	528.64	9.2875	524.06	0.0000		
3/4/2017 16:18:01	3/4/2017 16:17:56	5.8233	16.590	528.64	9.2936	524.06	0.0000		
3/4/2017 16:19:01	3/4/2017 16:18:56	5.8457	16.576	528.63	9.2863	524.05	0.0000		
3/4/2017 16:20:01	3/4/2017 16:19:56	5.9152	16.539	528.62	9.2679	524.04	0.0000		
3/4/2017 16:21:01	3/4/2017 16:20:56	5.8365	16.588	528.62	9.2929	524.04	0.0000		
3/4/2017 16:22:01	3/4/2017 16:21:56	5.8133	16.599	528.61	9.2986	524.03	0.0000		
3/4/2017 16:23:01	3/4/2017 16:22:56	5.8094	16.595	528.61	9.2959	524.03	0.0000		
3/4/2017 16:24:01	3/4/2017 16:23:56	5.8271	16.581	528.61	9.2883	524.03	0.0000		
3/4/2017 16:25:01	3/4/2017 16:24:56	5.8281	16.580	528.61	9.2876	524.03	0.0000		
3/4/2017 16:26:01	3/4/2017 16:25:56	5.8432	16.573	528.60	9.2846	524.02	0.0000		
3/4/2017 16:27:01	3/4/2017 16:26:56	5.8135	16.591	528.60	9.2936	524.02	0.0000		
3/4/2017 16:28:01	3/4/2017 16:27:56	5.8005	16.595	528.59	9.2956	524.02	0.0000		
3/4/2017 16:29:01	3/4/2017 16:28:56	5.8055	16.589	528.59	9.2919	524.02	0.0000		
3/4/2017 16:30:01	3/4/2017 16:29:56	5.8226	16.577	528.59	9.2860	524.01	0.0000		
3/4/2017 16:31:01	3/4/2017 16:30:56	5.7997	16.588	528.59	9.2911	524.01	0.0000		
3/4/2017 16:32:01	3/4/2017 16:31:56	5.8033	16.585	528.60	9.2899	524.02	0.0000		
3/4/2017 16:33:01	3/4/2017 16:32:56	5.7804	16.596	528.58	9.2951	524.01	0.0000		
3/4/2017 16:34:01	3/4/2017 16:33:56	5.8040	16.581	528.58	9.2871	524.01	0.0000		
3/4/2017 16:35:01	3/4/2017 16:34:56	5.8043	16.582	528.58	9.2879	524.00	0.0000		
3/4/2017 16:36:01	3/4/2017 16:35:56	5.8031	16.581	528.58	9.2874	524.00	0.0000		
3/4/2017 16:37:01	3/4/2017 16:36:56	5.7938	16.587	528.57	9.2902	523.99	0.0000		
3/4/2017 16:38:01	3/4/2017 16:37:56	5.8102	16.578	528.57	9.2856	523.99	0.0000		
3/4/2017 16:39:01	3/4/2017 16:38:56	5.8022	16.585	528.57	9.2895	523.99	0.0000		
3/4/2017 16:40:01	3/4/2017 16:39:56	5.7860	16.593	528.56	9.2933	523.99	0.0000		
3/4/2017 16:41:01	3/4/2017 16:40:56	5.7930	16.586	528.56	9.2899	523.99	0.0000		
3/4/2017 16:42:01	3/4/2017 16:41:56	5.7834	16.590	528.57	9.2914	523.99	0.0000		
3/4/2017 16:43:01	3/4/2017 16:42:56	5.7769	16.591	528.56	9.2917	523.98	0.0000		
3/4/2017 16:44:01	3/4/2017 16:43:56	5.7668	16.593	528.56	9.2924	523.98	0.0000		
3/4/2017 16:45:01	3/4/2017 16:44:56	5.7508	16.598	528.56	9.2946	523.98	0.0000		
3/4/2017 16:46:01	3/4/2017 16:45:56	5.7374	16.601	528.56	9.2961	523.98	0.0000		
3/4/2017 16:47:01	3/4/2017 16:46:56	5.7368	16.597	528.56	9.2936	523.98	0.0000		
3/4/2017 16:48:01	3/4/2017 16:47:56	5.7278	16.599	528.56	9.2939	523.98	0.0000		
3/4/2017 16:49:01	3/4/2017 16:48:56	5.7139	16.603	528.56	9.2959	523.98	0.0000		
3/4/2017 16:50:01	3/4/2017 16:49:56	5.8179	16.544	528.55	9.2657	523.97	0.0000		
3/4/2017 16:51:01	3/4/2017 16:50:56	5.7416	16.597	528.55	9.2937	523.97	0.0000		
3/4/2017 16:52:01	3/4/2017 16:51:56	5.8094	16.572	528.54	9.2820	523.96	0.0000		
3/4/2017 16:53:01	3/4/2017 16:52:56	5.7491	16.609	528.53	9.3016	523.95	0.0000		
3/4/2017 16:54:01	3/4/2017 16:53:56	5.7221	16.615	528.53	9.3034	523.95	0.0000		
3/4/2017 16:55:01	3/4/2017 16:54:56	5.7254	16.603	528.54	9.2966	523.96	0.0000		
3/4/2017 16:56:01	3/4/2017 16:55:56	5.7207	16.600	528.54	9.2941	523.96	0.0000		
3/4/2017 16:57:01	3/4/2017 16:56:56	5.7194	16.596	528.53	9.2921	523.96	0.0000		
3/4/2017 16:58:01	3/4/2017 16:57:56	5.7228	16.592	528.54	9.2897	523.96	0.0000		
3/4/2017 16:59:01	3/4/2017 16:58:56	5.7170	16.594	528.54	9.2904	523.96	0.0000		
3/4/2017 17:00:01	3/4/2017 16:59:56	5.7149	16.594	528.53	9.2903	523.96	0.0000		
3/4/2017 17:01:01	3/4/2017 17:00:56	5.7344	16.583	528.53	9.2845	523.95	0.0000		
3/4/2017 17:02:01	3/4/2017 17:01:56	5.7262	16.589	528.52	9.2881	523.94	0.0000		
3/4/2017 17:03:01	3/4/2017 17:02:56	5.7513	16.578	528.52	9.2826	523.95	0.0000		
3/4/2017 17:04:01	3/4/2017 17:03:56	5.7454	16.585	528.52	9.2865	523.94	0.0000		
3/4/2017 17:05:01	3/4/2017 17:04:56	5.7600	16.580	528.52	9.2842	523.95	0.0000		
3/4/2017 17:06:01	3/4/2017 17:05:56	5.7566	16.583	528.52	9.2863	523.94	0.0000		
3/4/2017 17:07:01	3/4/2017 17:06:56	5.7855	16.570	528.51	9.2799	523.94	0.0000		
3/4/2017 17:08:01	3/4/2017 17:07:56	5.8079	16.564	528.51	9.2772	523.93	0.0000		
3/4/2017 17:09:01	3/4/2017 17:08:56	5.8131	16.568	528.51	9.2798	523.93	0.0000		
3/4/2017 17:10:01	3/4/2017 17:09:56	5.8016	16.578	528.51	9.2855	523.93	0.0000		
3/4/2017 17:11:01	3/4/2017 17:10:56	5.7730	16.594	528.51	9.2933	523.93	0.0000		
3/4/2017 17:12:01	3/4/2017 17:11:56	5.7626	16.596	528.50	9.2943	523.92	0.0000		
3/4/2017 17:13:01	3/4/2017 17:12:56	5.7597	16.594	528.51	9.2929	523.93	0.0000		
3/4/2017 17:14:01	3/4/2017 17:13:56	5.7432	16.600	528.51	9.2953	523.93	0.0000		
3/4/2017 17:15:01	3/4/2017 17:14:56	5.7337	16.600	528.51	9.2952	523.93	0.0000		
3/4/2017 17:16:01	3/4/2017 17:15:56	5.7588	16.585	528.51	9.2871	523.93	0.0000		
3/4/2017 17:17:01	3/4/2017 17:16:56	5.7579	16.586	528.51	9.2878	523.93	0.0000		
3/4/2017 17:18:01	3/4/2017 17:17:56	5.8009	16.565	528.51	9.2773	523.93	0.0000		
3/4/2017 17:19:01	3/4/2017 17:18:56	5.8017	16.571	528.51	9.2812	523.93	0.0000		
3/4/2017 17:20:01	3/4/2017 17:19:56	5.7827	16.585	528.50	9.2887	523.92	0.0000		
3/4/2017 17:21:01	3/4/2017 17:20:56	5.7697	16.594	528.50	9.2936	523.92	0.0000		
3/4/2017 17:22:01	3/4/2017 17:21:56	5.8024	16.576	528.50	9.2840	523.92	0.0000		
3/4/2017 17:23:01	3/4/2017 17:22:56	5.8043	16.577	528.51	9.2848	523.93	0.0000		
3/4/2017 17:24:01	3/4/2017 17:23:56	5.8355	16.565	528.50	9.2791	523.92	0.0000		
3/4/2017 17:25:01	3/4/2017 17:24:56	5.8068	16.586	528.50	9.2906	523.92	0.0000		
3/4/2017 17:26:01	3/4/2017 17:25:56	5.8218	16.576	528.50	9.2853	523.92	0.0000		
3/4/2017 17:27:01	3/4/2017 17:26:56	5.8524	16.561	528.50	9.2779	523.92	0.0000		
3/4/2017 17:28:01	3/4/2017 17:27:56	5.7981	16.594	528.49	9.2947	523.92	0.0000		
3/4/2017 17:29:01	3/4/2017 17:28:56	5.8211	16.579	528.50	9.2872	523.92	0.0000		
3/4/2017 17:30:01	3/4/2017 17:29:56	5.8359	16.572	528.50	9.2832	523.92	0.0000		
3/4/2017 17:31:01	3/4/2017 17:30:56	5.8614	16.562	528.50	9.2788	523.92	0.0000		
3/4/2017 17:32:01	3/4/2017 17:31:56	5.8777	16.561	528.50	9.2790	523.92	0.0000		
3/4/2017 17:33:01	3/4/2017 17:32:56	5.8896	16.562	528.49	9.2801	523.91	0.0000		
3/4/2017 17:34:01	3/4/2017 17:33:56	5.9069	16.558	528.49	9.2788	523.92	0.0000		
3/4/2017 17:35:01	3/4/2017 17:34:56	5.9058	16.564	528.50	9.2824	523.92	0.0000		
3/4/2017 17:36:01	3/4/2017 17:35:56	5.8842	16.578	528.50	9.2899	523.92	0.0000		
3/4/2017 17:37:01	3/4/2017 17:36:56	5.8710	16.587	528.50	9.2943	523.92	0.0000		
3/4/2017 17:38:01	3/4/2017 17:37:56	5.9003	16.569	528.50	9.2851	523.92	0.0000		
3/4/2017 17:39:01	3/4/2017 17:38:56	5.8841	16.573	528.51	9.2869	523.93	0.0000		
3/4/2017 17:40:01	3/4/2017 17:39:56	5.8327	16.599	528.51	9.2996	523.93	0.0000		
3/4/2017 17:41:01	3/4/2017 17:40:56	5.7916	16.613	528.50	9.3062	523.92	0.0000		
3/4/2017 17:42:01	3/4/2017 17:41:56	5.7749	16.612	528.51	9.3042	523.93	0.0000		
3/4/2017 17:43:01	3/4/2017 17:42:56	5.7914	16.593	528.51	9.2937	523.93	0.0000		
3/4/2017 17:44:01	3/4/2017 17:43:56	5.7959	16.586	528.52	9.2899	523.94	0.0000		
3/4/2017 17:45:01	3/4/2017 17:44:56	5.7838	16.590	528.52	9.2915	523.94	0.0000		
3/4/2017 17:46:01	3/4/2017 17:45:56	5.7793	16.587	528.52	9.2897	523.94	0.0000		
3/4/2017 17:47:01	3/4/2017 17:46:56	5.7349	16.604	528.52	9.2976	523.94	0.0000		
3/4/2017 17:48:01	3/4/2017 17:47:56	5.7299	16.599	528.51	9.2942	523.93	0.0000		
3/4/2017 17:49:01	3/4/2017 17:48:56	5.7248	16.598	528.52	9.2934	523.94	0.0000		
3/4/2017 17:50:01	3/4/2017 17:49:56	5.7101	16.604	528.51	9.2961	523.93	0.0000		
3/4/2017 17:51:01	3/4/2017 17:50:56	5.7793	16.567	528.51	9.2775	523.93	0.0000		
3/4/2017 17:52:01	3/4/2017 17:51:56	5.7723	16.576	528.51	9.2825	523.93	0.0000		
3/4/2017 17:53:01	3/4/2017 17:52:56	5.7766	16.577	528.51	9.2833	523.93	0.0000		
3/4/2017 17:54:01	3/4/2017 17:53:56	5.7843	16.576	528.51	9.2833	523.93	0.0000		
3/4/2017 17:55:01	3/4/2017 17:54:56	5.7445	16.599	528.51	9.2949	523.93	0.0000		
3/4/2017 17:56:01	3/4/2017 17:55:56	5.7481	16.592	528.51	9.2912	523.93	0.0000		
3/4/2017 17:57:01	3/4/2017 17:56:56	5.7738	16.577	528.52	9.2832	523.94	0.0000		
3/4/2017 17:58:01	3/4/2017 17:57:56	5.8096	16.562	528.51	9.2758	523.93	0.0000		
3/4/2017 17:59:01	3/4/2017 17:58:56	5.7932	16.576	528.51	9.2839	523.93	0.0000		
3/4/2017 18:00:01	3/4/2017 17:59:56	5.8029	16.574	528.51	9.2831	523.93	0.0000		
3/4/2017 18:01:01	3/4/2017 18:00:56	5.8328	16.562	528.51	9.2771	523.93	0.0000		
3/4/2017 18:02:01	3/4/2017 18:01:56	5.8100	16.579	528.51	9.2861	523.93	0.0000		
3/4/2017 18:03:01	3/4/2017 18:02:56	5.8141	16.578	528.52	9.2862	523.94	0.0000		
3/4/2017 18:04:01	3/4/2017 18:03:56	5.8256	16.574	528.52	9.2843	523.94	0.0000		
3/4/2017 18:05:01	3/4/2017 18:04:56	5.8540	16.562	528.51	9.2781	523.93	0.0000		
3/4/2017 18:06:01	3/4/2017 18:05:56	5.8440	16.571	528.52	9.2831	523.94	0.0000		
3/4/2017 18:07:01	3/4/2017 18:06:56	5.8151	16.588	528.51	9.2923	523.93	0.0000		
3/4/2017 18:08:01	3/4/2017 18:07:56	5.7763	16.607	528.52	9.3013	523.94	0.0000		
3/4/2017 18:09:01	3/4/2017 18:08:56	5.7689	16.603	528.52	9.2990	523.94	0.0000		
3/4/2017 18:10:01	3/4/2017 18:09:56	5.7671	16.598	528.53	9.2956	523.95	0.0000		
3/4/2017 18:11:01	3/4/2017 18:10:56	5.7665	16.594	528.53	9.2930	523.95	0.0000		
3/4/2017 18:12:01	3/4/2017 18:11:56	5.7728	16.588	528.53	9.2899	523.95	0.0000		
3/4/2017 18:13:01	3/4/2017 18:12:56	5.7815	16.584	528.53	9.2876	523.95	0.0000		
3/4/2017 18:14:01	3/4/2017 18:13:56	5.7848	16.582	528.53	9.2870	523.95	0.0000		
3/4/2017 18:15:01	3/4/2017 18:14:56	5.7867	16.582	528.52	9.2870	523.95	0.0000		
3/4/2017 18:16:01	3/4/2017 18:15:56	5.7901	16.581	528.53	9.2868	523.95	0.0000		
3/4/2017 18:17:01	3/4/2017 18:16:56	5.8006	16.578	528.52	9.2850	523.95	0.0000		
3/4/2017 18:18:01	3/4/2017 18:17:56	5.7995	16.580	528.52	9.2865	523.94	0.0000		
3/4/2017 18:19:01	3/4/2017 18:18:56	5.7938	16.585	528.53	9.2891	523.95	0.0000		
3/4/2017 18:20:01	3/4/2017 18:19:56	5.8092	16.578	528.53	9.2857	523.96	0.0000		
3/4/2017 18:21:01	3/4/2017 18:20:56	5.8085	16.580	528.53	9.2869	523.95	0.0000		
3/4/2017 18:22:01	3/4/2017 18:21:56	5.8100	16.580	528.53	9.2872	523.96	0.0000		
3/4/2017 18:23:01	3/4/2017 18:22:56	5.8132	16.580	528.53	9.2873	523.96	0.0000		
3/4/2017 18:24:01	3/4/2017 18:23:56	5.8152	16.580	528.54	9.2874	523.96	0.0000		
3/4/2017 18:25:01	3/4/2017 18:24:56	5.8243	16.577	528.53	9.2859	523.96	0.0000		
3/4/2017 18:26:01	3/4/2017 18:25:56	5.8240	16.579	528.53	9.2870	523.96	0.0000		
3/4/2017 18:27:01	3/4/2017 18:26:56	5.8327	16.576	528.54	9.2855	523.96	0.0000		
3/4/2017 18:28:01	3/4/2017 18:27:56	5.8292	16.579	528.54	9.2874	523.96	0.0000		
3/4/2017 18:29:01	3/4/2017 18:28:56	5.8338	16.578	528.54	9.2869	523.96	0.0000		
3/4/2017 18:30:01	3/4/2017 18:29:56	5.8327	16.580	528.54	9.2879	523.97	0.0000		
3/4/2017 18:31:01	3/4/2017 18:30:56	5.8349	16.580	528.55	9.2882	523.97	0.0000		
3/4/2017 18:32:01	3/4/2017 18:31:56	5.8391	16.579	528.54	9.2877	523.97	0.0000		
3/4/2017 18:33:01	3/4/2017 18:32:56	5.8415	16.579	528.55	9.2879	523.97	0.0000		
3/4/2017 18:34:01	3/4/2017 18:33:56	5.8441	16.578	528.55	9.2876	523.97	0.0000		
3/4/2017 18:35:01	3/4/2017 18:34:56	5.8411	16.580	528.55	9.2887	523.97	0.0000		
3/4/2017 18:36:01	3/4/2017 18:35:56	5.8414	16.580	528.56	9.2888	523.98	0.0000		
3/4/2017 18:37:01	3/4/2017 18:36:56	5.8421	16.580	528.56	9.2887	523.98	0.0000		
3/4/2017 18:38:01	3/4/2017 18:37:56	5.8414	16.580	528.56	9.2889	523.99	0.0000		
3/4/2017 18:39:01	3/4/2017 18:38:56	5.8419	16.580	528.57	9.2887	523.99	0.0000		
3/4/2017 18:40:01	3/4/2017 18:39:56	5.8430	16.580	528.57	9.2884	523.99	0.0000		
3/4/2017 18:41:01	3/4/2017 18:40:56	5.8447	16.579	528.57	9.2883	523.99	0.0000		
3/4/2017 18:42:01	3/4/2017 18:41:56	5.8455	16.579	528.57	9.2882	524.00	0.0000		
3/4/2017 18:43:01	3/4/2017 18:42:56	5.8447	16.580	528.57	9.2886	524.00	0.0000		
3/4/2017 18:44:01	3/4/2017 18:43:56	5.8532	16.575	528.58	9.2863	524.01	0.0000		
3/4/2017 18:45:01	3/4/2017 18:44:56	5.8546	16.575	528.58	9.2862	524.00	0.0000		
3/4/2017 18:46:01	3/4/2017 18:45:56	5.8550	16.576	528.59	9.2868	524.01	0.0000		
3/4/2017 18:47:01	3/4/2017 18:46:56	5.8575	16.576	528.59	9.2868	524.01	0.0000		
3/4/2017 18:48:01	3/4/2017 18:47:56	5.8605	16.576	528.59	9.2869	524.01	0.0000		
3/4/2017 18:49:01	3/4/2017 18:48:56	5.8596	16.577	528.59	9.2878	524.02	0.0000		
3/4/2017 18:50:01	3/4/2017 18:49:56	5.8633	16.576	528.59	9.2871	524.02	0.0000		
3/4/2017 18:51:01	3/4/2017 18:50:56	5.8637	16.576	528.60	9.2872	524.02	0.0000		
3/4/2017 18:52:01	3/4/2017 18:51:56	5.8622	16.577	528.60	9.2880	524.02	0.0000		
3/4/2017 18:53:01	3/4/2017 18:52:56	5.8621	16.578	528.60	9.2883	524.03	0.0000		
3/4/2017 18:54:01	3/4/2017 18:53:56	5.8610	16.579	528.60	9.2888	524.02	0.0000		
3/4/2017 18:55:01	3/4/2017 18:54:56	5.8557	16.581	528.60	9.2901	524.03	0.0000		
3/4/2017 18:56:01	3/4/2017 18:55:56	5.8244	16.596	528.60	9.2975	524.03	0.0000		
3/4/2017 18:57:01	3/4/2017 18:56:56	5.8299	16.588	528.61	9.2928	524.03	0.0000		
3/4/2017 18:58:01	3/4/2017 18:57:56	5.8295	16.585	528.61	9.2913	524.03	0.0000		
3/4/2017 18:59:01	3/4/2017 18:58:56	5.8186	16.589	528.61	9.2931	524.03	0.0000		
3/4/2017 19:00:01	3/4/2017 18:59:56	5.8127	16.591	528.61	9.2935	524.03	0.0000		
3/4/2017 19:01:01	3/4/2017 19:00:56	5.8062	16.592	528.62	9.2939	524.04	0.0000		
3/4/2017 19:02:01	3/4/2017 19:01:56	5.8089	16.588	528.61	9.2916	524.04	0.0000		
3/4/2017 19:03:01	3/4/2017 19:02:56	5.7953	16.593	528.62	9.2940	524.04	0.0000		
3/4/2017 19:04:01	3/4/2017 19:03:56	5.7955	16.590	528.62	9.2923	524.05	0.0000		
3/4/2017 19:05:01	3/4/2017 19:04:56	5.7904	16.591	528.62	9.2924	524.04	0.0000		
3/4/2017 19:06:01	3/4/2017 19:05:56	5.7938	16.587	528.62	9.2902	524.04	0.0000		
3/4/2017 19:07:01	3/4/2017 19:06:56	5.7967	16.584	528.62	9.2887	524.05	0.0000		
3/4/2017 19:08:01	3/4/2017 19:07:56	5.8008	16.582	528.63	9.2876	524.05	0.0000		
3/4/2017 19:09:01	3/4/2017 19:08:56	5.7980	16.584	528.62	9.2887	524.05	0.0000		
3/4/2017 19:10:01	3/4/2017 19:09:56	5.7926	16.587	528.63	9.2902	524.05	0.0000		
3/4/2017 19:11:01	3/4/2017 19:10:56	5.7904	16.588	528.63	9.2906	524.05	0.0000		
3/4/2017 19:12:01	3/4/2017 19:11:56	5.7902	16.587	528.63	9.2902	524.05	0.0000		
3/4/2017 19:13:01	3/4/2017 19:12:56	5.8014	16.580	528.64	9.2868	524.06	0.0000		
3/4/2017 19:14:01	3/4/2017 19:13:56	5.7879	16.588	528.64	9.2907	524.06	0.0000		
3/4/2017 19:15:01	3/4/2017 19:14:56	5.7893	16.587	528.63	9.2898	524.05	0.0000		
3/4/2017 19:16:01	3/4/2017 19:15:56	5.7925	16.584	528.64	9.2885	524.06	0.0000		
3/4/2017 19:17:01	3/4/2017 19:16:56	5.7943	16.583	528.64	9.2882	524.06	0.0000		
3/4/2017 19:18:01	3/4/2017 19:17:56	5.7853	16.588	528.65	9.2907	524.07	0.0000		
3/4/2017 19:19:01	3/4/2017 19:18:56	5.7854	16.587	528.65	9.2899	524.08	0.0000		
3/4/2017 19:20:01	3/4/2017 19:19:56	5.7860	16.586	528.65	9.2890	524.08	0.0000		
3/4/2017 19:21:01	3/4/2017 19:20:56	5.7874	16.585	528.66	9.2887	524.09	0.0000		
3/4/2017 19:22:01	3/4/2017 19:21:56	5.7940	16.581	528.66	9.2870	524.09	0.0000		
3/4/2017 19:23:01	3/4/2017 19:22:56	5.7991	16.580	528.66	9.2864	524.09	0.0000		
3/4/2017 19:24:01	3/4/2017 19:23:56	5.8040	16.578	528.67	9.2853	524.09	0.0000		
3/4/2017 19:25:01	3/4/2017 19:24:56	5.8053	16.579	528.67	9.2859	524.09	0.0000		
3/4/2017 19:26:01	3/4/2017 19:25:56	5.8121	16.577	528.67	9.2851	524.09	0.0000		
3/4/2017 19:27:01	3/4/2017 19:26:56	5.8120	16.579	528.69	9.2866	524.11	0.0000		
3/4/2017 19:28:01	3/4/2017 19:27:56	5.8124	16.581	528.68	9.2875	524.10	0.0000		
3/4/2017 19:29:01	3/4/2017 19:28:56	5.8179	16.579	528.68	9.2866	524.10	0.0000		
3/4/2017 19:30:01	3/4/2017 19:29:56	5.8318	16.573	528.69	9.2840	524.11	0.0000		
3/4/2017 19:31:01	3/4/2017 19:30:56	5.8299	16.577	528.69	9.2863	524.11	0.0000		
3/4/2017 19:32:01	3/4/2017 19:31:56	5.8389	16.575	528.69	9.2852	524.11	0.0000		
3/4/2017 19:33:01	3/4/2017 19:32:56	5.8438	16.574	528.70	9.2853	524.12	0.0000		
3/4/2017 19:34:01	3/4/2017 19:33:56	5.8496	16.574	528.70	9.2851	524.12	0.0000		
3/4/2017 19:35:01	3/4/2017 19:34:56	5.8505	16.575	528.71	9.2861	524.13	0.0000		
3/4/2017 19:36:01	3/4/2017 19:35:56	5.8561	16.574	528.71	9.2857	524.13	0.0000		
3/4/2017 19:37:01	3/4/2017 19:36:56	5.8668	16.570	528.72	9.2840	524.14	0.0000		
3/4/2017 19:38:01	3/4/2017 19:37:56	5.8758	16.568	528.72	9.2834	524.14	0.0000		
3/4/2017 19:39:01	3/4/2017 19:38:56	5.8860	16.567	528.72	9.2830	524.14	0.0000		
3/4/2017 19:40:01	3/4/2017 19:39:56	5.8834	16.572	528.72	9.2860	524.14	0.0000		
3/4/2017 19:41:01	3/4/2017 19:40:56	5.8977	16.567	528.72	9.2835	524.14	0.0000		
3/4/2017 19:42:01	3/4/2017 19:41:56	5.9039	16.566	528.73	9.2835	524.15	0.0000		
3/4/2017 19:43:01	3/4/2017 19:42:56	5.9022	16.570	528.74	9.2854	524.16	0.0000		
3/4/2017 19:44:01	3/4/2017 19:43:56	5.9121	16.566	528.73	9.2839	524.15	0.0000		
3/4/2017 19:45:01	3/4/2017 19:44:56	5.9109	16.569	528.74	9.2858	524.16	0.0000		
3/4/2017 19:46:01	3/4/2017 19:45:56	5.9100	16.572	528.74	9.2871	524.17	0.0000		
3/4/2017 19:47:01	3/4/2017 19:46:56	5.9131	16.571	528.75	9.2869	524.17	0.0000		
3/4/2017 19:48:01	3/4/2017 19:47:56	5.9156	16.571	528.75	9.2867	524.17	0.0000		
3/4/2017 19:49:01	3/4/2017 19:48:56	5.9151	16.571	528.75	9.2872	524.17	0.0000		
3/4/2017 19:50:01	3/4/2017 19:49:56	5.9243	16.568	528.76	9.2854	524.18	0.0000		
3/4/2017 19:51:01	3/4/2017 19:50:56	5.9303	16.566	528.76	9.2849	524.18	0.0000		
3/4/2017 19:52:01	3/4/2017 19:51:56	5.9311	16.568	528.77	9.2858	524.19	0.0000		
3/4/2017 19:53:01	3/4/2017 19:52:56	5.9332	16.568	528.77	9.2861	524.18	0.0000		
3/4/2017 19:54:01	3/4/2017 19:53:56	5.9317	16.570	528.77	9.2873	524.20	0.0000		
3/4/2017 19:55:01	3/4/2017 19:54:56	5.9304	16.572	528.78	9.2881	524.20	0.0000		
3/4/2017 19:56:01	3/4/2017 19:55:56	5.9307	16.572	528.78	9.2883	524.20	0.0000		
3/4/2017 19:57:01	3/4/2017 19:56:56	5.9328	16.571	528.78	9.2879	524.20	0.0000		
3/4/2017 19:58:01	3/4/2017 19:57:56	5.9309	16.572	528.78	9.2885	524.20	0.0000		
3/4/2017 19:59:01	3/4/2017 19:58:56	5.9327	16.571	528.79	9.2881	524.21	0.0000		
3/4/2017 20:00:01	3/4/2017 19:59:56	5.9321	16.572	528.79	9.2883	524.21	0.0000		
3/4/2017 20:01:01	3/4/2017 20:00:56	5.9333	16.571	528.80	9.2881	524.22	0.0000		
3/4/2017 20:02:01	3/4/2017 20:01:56	5.9344	16.571	528.80	9.2879	524.22	0.0000		
3/4/2017 20:03:01	3/4/2017 20:02:56	5.9337	16.572	528.80	9.2883	524.22	0.0000		
3/4/2017 20:04:01	3/4/2017 20:03:56	5.9329	16.572	528.80	9.2886	524.22	0.0000		
3/4/2017 20:05:01	3/4/2017 20:04:56	5.9344	16.571	528.81	9.2883	524.23	0.0000		
3/4/2017 20:06:01	3/4/2017 20:05:56	5.9347	16.571	528.81	9.2882	524.23	0.0000		
3/4/2017 20:07:01	3/4/2017 20:06:56	5.9339	16.572	528.81	9.2884	524.23	0.0000		
3/4/2017 20:08:01	3/4/2017 20:07:56	5.9337	16.572	528.81	9.2886	524.23	0.0000		
3/4/2017 20:09:01	3/4/2017 20:08:56	5.9339	16.572	528.82	9.2887	524.24	0.0000		
3/4/2017 20:10:01	3/4/2017 20:09:56	5.9334	16.572	528.82	9.2888	524.24	0.0000		
3/4/2017 20:11:01	3/4/2017 20:10:56	5.9339	16.572	528.82	9.2887	524.24	0.0000		
3/4/2017 20:12:01	3/4/2017 20:11:56	5.9364	16.571	528.83	9.2881	524.25	0.0000		
3/4/2017 20:13:01	3/4/2017 20:12:56	5.9365	16.571	528.83	9.2883	524.25	0.0000		
3/4/2017 20:14:01	3/4/2017 20:13:56	5.9361	16.572	528.84	9.2885	524.26	0.0000		
3/4/2017 20:15:01	3/4/2017 20:14:56	5.9337	16.573	528.84	9.2892	524.26	0.0000		
3/4/2017 20:16:01	3/4/2017 20:15:56	5.9334	16.573	528.85	9.2892	524.27	0.0000		
3/4/2017 20:17:01	3/4/2017 20:16:56	5.9329	16.573	528.85	9.2892	524.27	0.0000		
3/4/2017 20:18:01	3/4/2017 20:17:56	5.9335	16.573	528.85	9.2891	524.27	0.0000		
3/4/2017 20:19:01	3/4/2017 20:18:56	5.9348	16.572	528.85	9.2887	524.27	0.0000		
3/4/2017 20:20:01	3/4/2017 20:19:56	5.9355	16.572	528.85	9.2885	524.27	0.0000		
3/4/2017 20:21:01	3/4/2017 20:20:56	5.9317	16.574	528.86	9.2894	524.28	0.0000		
3/4/2017 20:22:01	3/4/2017 20:21:56	5.9336	16.572	528.86	9.2888	524.28	0.0000		
3/4/2017 20:23:01	3/4/2017 20:22:56	5.9345	16.570	528.87	9.2874	524.29	0.0000		
3/4/2017 20:24:01	3/4/2017 20:23:56	5.9095	16.578	528.89	9.2908	524.30	0.0000		
3/4/2017 20:25:01	3/4/2017 20:24:56	5.8741	16.589	528.88	9.2959	524.30	0.0000		
3/4/2017 20:26:01	3/4/2017 20:25:56	5.8737	16.584	528.89	9.2926	524.30	0.0000		
3/4/2017 20:27:01	3/4/2017 20:26:56	5.8733	16.581	528.89	9.2909	524.31	0.0000		
3/4/2017 20:28:01	3/4/2017 20:27:56	5.8683	16.582	528.89	9.2911	524.31	0.0000		
3/4/2017 20:29:01	3/4/2017 20:28:56	5.8674	16.579	528.90	9.2891	524.32	0.0000		
3/4/2017 20:30:01	3/4/2017 20:29:56	5.8722	16.575	528.90	9.2872	524.32	0.0000		
3/4/2017 20:31:01	3/4/2017 20:30:56	5.8752	16.574	528.91	9.2870	524.33	0.0000		
3/4/2017 20:32:01	3/4/2017 20:31:56	5.8726	16.577	528.90	9.2884	524.32	0.0000		
3/4/2017 20:33:01	3/4/2017 20:32:56	5.8723	16.578	528.91	9.2887	524.33	0.0000		
3/4/2017 20:34:01	3/4/2017 20:33:56	5.8683	16.580	528.92	9.2897	524.34	0.0000		
3/4/2017 20:35:01	3/4/2017 20:34:56	5.8631	16.581	528.92	9.2905	524.34	0.0000		
3/4/2017 20:36:01	3/4/2017 20:35:56	5.8533	16.584	528.92	9.2919	524.34	0.0000		
3/4/2017 20:37:01	3/4/2017 20:36:56	5.8588	16.580	528.93	9.2894	524.35	0.0000		
3/4/2017 20:38:01	3/4/2017 20:37:56	5.8527	16.582	528.94	9.2903	524.35	0.0000		
3/4/2017 20:39:01	3/4/2017 20:38:56	5.8722	16.570	528.94	9.2843	524.36	0.0000		
3/4/2017 20:40:01	3/4/2017 20:39:56	5.8686	16.574	528.93	9.2863	524.35	0.0000		
3/4/2017 20:41:01	3/4/2017 20:40:56	5.8700	16.575	528.94	9.2871	524.36	0.0000		
3/4/2017 20:42:01	3/4/2017 20:41:56	5.8777	16.572	528.95	9.2856	524.37	0.0000		
3/4/2017 20:43:01	3/4/2017 20:42:56	5.8664	16.579	528.95	9.2893	524.37	0.0000		
3/4/2017 20:44:01	3/4/2017 20:43:56	5.8661	16.579	528.95	9.2892	524.37	0.0000		
3/4/2017 20:45:01	3/4/2017 20:44:56	5.8625	16.580	528.96	9.2897	524.38	0.0000		
3/4/2017 20:46:01	3/4/2017 20:45:56	5.8613	16.580	528.97	9.2896	524.38	0.0000		
3/4/2017 20:47:01	3/4/2017 20:46:56	5.8797	16.570	528.97	9.2846	524.39	0.0000		
3/4/2017 20:48:01	3/4/2017 20:47:56	5.8863	16.569	528.97	9.2841	524.39	0.0000		
3/4/2017 20:49:01	3/4/2017 20:48:56	5.8971	16.567	528.97	9.2833	524.39	0.0000		
3/4/2017 20:50:01	3/4/2017 20:49:56	5.9101	16.564	528.98	9.2822	524.40	0.0000		
3/4/2017 20:51:01	3/4/2017 20:50:56	5.9053	16.570	528.97	9.2858	524.39	0.0000		
3/4/2017 20:52:01	3/4/2017 20:51:56	5.9144	16.567	528.98	9.2845	524.40	0.0000		
3/4/2017 20:53:01	3/4/2017 20:52:56	5.9016	16.576	528.98	9.2890	524.40	0.0000		
3/4/2017 20:54:01	3/4/2017 20:53:56	5.9077	16.573	528.99	9.2875	524.41	0.0000		
3/4/2017 20:55:01	3/4/2017 20:54:56	5.9279	16.563	528.99	9.2829	524.41	0.0000		
3/4/2017 20:56:01	3/4/2017 20:55:56	5.9179	16.572	528.99	9.2875	524.41	0.0000		
3/4/2017 20:57:01	3/4/2017 20:56:56	5.9175	16.573	529.00	9.2881	524.42	0.0000		
3/4/2017 20:58:01	3/4/2017 20:57:56	5.9201	16.572	529.00	9.2877	524.42	0.0000		
3/4/2017 20:59:01	3/4/2017 20:58:56	5.9253	16.570	529.00	9.2868	524.42	0.0000		
3/4/2017 21:00:01	3/4/2017 20:59:56	5.9451	16.561	529.00	9.2825	524.42	0.0000		
3/4/2017 21:01:01	3/4/2017 21:00:56	5.9611	16.557	529.02	9.2806	524.43	0.0000		
3/4/2017 21:02:01	3/4/2017 21:01:56	5.9872	16.549	529.01	9.2774	524.43	0.0000		
3/4/2017 21:03:01	3/4/2017 21:02:56	5.9959	16.552	529.01	9.2794	524.43	0.0000		
3/4/2017 21:04:01	3/4/2017 21:03:56	6.0042	16.554	529.02	9.2814	524.43	0.0000		
3/4/2017 21:05:01	3/4/2017 21:04:56	6.0054	16.558	529.02	9.2840	524.43	0.0000		
3/4/2017 21:06:01	3/4/2017 21:05:56	6.0099	16.559	529.02	9.2848	524.43	0.0000		
3/4/2017 21:07:01	3/4/2017 21:06:56	6.0125	16.560	529.02	9.2856	524.44	0.0000		
3/4/2017 21:08:01	3/4/2017 21:07:56	6.0159	16.561	529.03	9.2861	524.45	0.0000		
3/4/2017 21:09:01	3/4/2017 21:08:56	6.0313	16.555	529.03	9.2833	524.45	0.0000		
3/4/2017 21:10:01	3/4/2017 21:09:56	6.0460	16.551	529.03	9.2815	524.45	0.0000		
3/4/2017 21:11:01	3/4/2017 21:10:56	6.0550	16.551	529.03	9.2819	524.45	0.0000		
3/4/2017 21:12:01	3/4/2017 21:11:56	6.0560	16.555	529.04	9.2844	524.46	0.0000		
3/4/2017 21:13:01	3/4/2017 21:12:56	6.0709	16.551	529.04	9.2826	524.46	0.0000		
3/4/2017 21:14:01	3/4/2017 21:13:56	6.0699	16.555	529.05	9.2850	524.47	0.0000		
3/4/2017 21:15:01	3/4/2017 21:14:56	6.0627	16.560	529.05	9.2879	524.47	0.0000		
3/4/2017 21:16:01	3/4/2017 21:15:56	6.0015	16.591	529.06	9.3037	524.48	0.0000		
3/4/2017 21:17:01	3/4/2017 21:16:56	6.0426	16.562	529.06	9.2879	524.48	0.0000		
3/4/2017 21:18:01	3/4/2017 21:17:56	6.0680	16.548	529.07	9.2807	524.49	0.0000		
3/4/2017 21:19:01	3/4/2017 21:18:56	6.0813	16.544	529.07	9.2794	524.49	0.0000		
3/4/2017 21:20:01	3/4/2017 21:19:56	6.0977	16.542	529.07	9.2789	524.48	0.0000		
3/4/2017 21:21:01	3/4/2017 21:20:56	6.1229	16.535	529.07	9.2760	524.49	0.0000		
3/4/2017 21:22:01	3/4/2017 21:21:56	6.1369	16.536	529.07	9.2772	524.48	0.0000		
3/4/2017 21:23:01	3/4/2017 21:22:56	6.1244	16.550	529.07	9.2851	524.49	0.0000		
3/4/2017 21:24:01	3/4/2017 21:23:56	6.1473	16.541	529.08	9.2804	524.49	0.0000		
3/4/2017 21:25:01	3/4/2017 21:24:56	6.1675	16.537	529.08	9.2792	524.50	0.0000		
3/4/2017 21:26:01	3/4/2017 21:25:56	6.1702	16.542	529.08	9.2825	524.50	0.0000		
3/4/2017 21:27:01	3/4/2017 21:26:56	6.1708	16.546	529.09	9.2848	524.50	0.0000		
3/4/2017 21:28:01	3/4/2017 21:27:56	6.1628	16.551	529.10	9.2876	524.51	0.0000		
3/4/2017 21:29:01	3/4/2017 21:28:56	6.1673	16.549	529.10	9.2864	524.52	0.0000		
3/4/2017 21:30:01	3/4/2017 21:29:56	6.1793	16.544	529.10	9.2843	524.52	0.0000		
3/4/2017 21:31:01	3/4/2017 21:30:56	6.1768	16.548	529.10	9.2864	524.52	0.0000		
3/4/2017 21:32:01	3/4/2017 21:31:56	6.1788	16.548	529.11	9.2866	524.53	0.0000		
3/4/2017 21:33:01	3/4/2017 21:32:56	6.1791	16.549	529.11	9.2869	524.53	0.0000		
3/4/2017 21:34:01	3/4/2017 21:33:56	6.1784	16.550	529.12	9.2874	524.53	0.0000		
3/4/2017 21:35:01	3/4/2017 21:34:56	6.1861	16.547	529.12	9.2863	524.54	0.0000		
3/4/2017 21:36:01	3/4/2017 21:35:56	6.1911	16.547	529.12	9.2866	524.54	0.0000		
3/4/2017 21:37:01	3/4/2017 21:36:56	6.1933	16.547	529.13	9.2869	524.54	0.0000		
3/4/2017 21:38:01	3/4/2017 21:37:56	6.1775	16.556	529.13	9.2914	524.54	0.0000		
3/4/2017 21:39:01	3/4/2017 21:38:56	6.1479	16.566	529.14	9.2956	524.55	0.0000		
3/4/2017 21:40:01	3/4/2017 21:39:56	6.1496	16.560	529.14	9.2924	524.55	0.0000		
3/4/2017 21:41:01	3/4/2017 21:40:56	6.1449	16.560	529.14	9.2918	524.56	0.0000		
3/4/2017 21:42:01	3/4/2017 21:41:56	6.1322	16.563	529.14	9.2933	524.56	0.0000		
3/4/2017 21:43:01	3/4/2017 21:42:56	6.0040	16.624	529.15	9.3234	524.56	0.0000		
3/4/2017 21:44:01	3/4/2017 21:43:56	6.0034	16.600	529.16	9.3092	524.58	0.0000		
3/4/2017 21:45:01	3/4/2017 21:44:56	6.0341	16.571	529.17	9.2931	524.58	0.0000		
3/4/2017 21:46:01	3/4/2017 21:45:56	6.0376	16.566	529.17	9.2902	524.59	0.0000		
3/4/2017 21:47:01	3/4/2017 21:46:56	6.0497	16.559	529.17	9.2865	524.58	0.0000		
3/4/2017 21:48:01	3/4/2017 21:47:56	6.0556	16.556	529.17	9.2852	524.59	0.0000		
3/4/2017 21:49:01	3/4/2017 21:48:56	6.0609	16.557	529.16	9.2858	524.58	0.0000		
3/4/2017 21:50:01	3/4/2017 21:49:56	6.0589	16.560	529.16	9.2876	524.58	0.0000		
3/4/2017 21:51:01	3/4/2017 21:50:56	6.0745	16.552	529.17	9.2838	524.59	0.0000		
3/4/2017 21:52:01	3/4/2017 21:51:56	6.0682	16.559	529.17	9.2873	524.59	0.0000		
3/4/2017 21:53:01	3/4/2017 21:52:56	6.0938	16.546	529.17	9.2810	524.59	0.0000		
3/4/2017 21:54:01	3/4/2017 21:53:56	6.0735	16.558	529.17	9.2872	524.58	0.0000		
3/4/2017 21:55:01	3/4/2017 21:54:56	6.0511	16.571	529.17	9.2941	524.59	0.0000		
3/4/2017 21:56:01	3/4/2017 21:55:56	6.1043	16.541	529.17	9.2785	524.59	0.0000		
3/4/2017 21:57:01	3/4/2017 21:56:56	6.1049	16.546	529.18	9.2818	524.60	0.0000		
3/4/2017 21:58:01	3/4/2017 21:57:56	6.0805	16.561	529.17	9.2896	524.59	0.0000		
3/4/2017 21:59:01	3/4/2017 21:58:56	6.1116	16.545	529.18	9.2811	524.60	0.0000		
3/4/2017 22:00:01	3/4/2017 21:59:56	6.1250	16.543	529.18	9.2809	524.60	0.0000		
3/4/2017 22:01:01	3/4/2017 22:00:56	6.1387	16.542	529.18	9.2811	524.60	0.0000		
3/4/2017 22:02:01	3/4/2017 22:01:56	6.1466	16.544	529.18	9.2825	524.60	0.0000		
3/4/2017 22:03:01	3/4/2017 22:02:56	6.1532	16.544	529.18	9.2827	524.60	0.0000		
3/4/2017 22:04:01	3/4/2017 22:03:56	6.1450	16.551	529.19	9.2869	524.61	0.0000		
3/4/2017 22:05:01	3/4/2017 22:04:56	6.1472	16.551	529.19	9.2867	524.61	0.0000		
3/4/2017 22:06:01	3/4/2017 22:05:56	6.1738	16.538	529.20	9.2804	524.62	0.0000		
3/4/2017 22:07:01	3/4/2017 22:06:56	6.1872	16.537	529.20	9.2803	524.62	0.0000		
3/4/2017 22:08:01	3/4/2017 22:07:56	6.1733	16.549	529.21	9.2869	524.62	0.0000		
3/4/2017 22:09:01	3/4/2017 22:08:56	6.1735	16.550	529.21	9.2874	524.63	0.0000		
3/4/2017 22:10:01	3/4/2017 22:09:56	6.1709	16.552	529.22	9.2884	524.63	0.0000		
3/4/2017 22:11:01	3/4/2017 22:10:56	6.1407	16.566	529.22	9.2952	524.64	0.0000		
3/4/2017 22:12:01	3/4/2017 22:11:56	6.1627	16.550	529.22	9.2869	524.64	0.0000		
3/4/2017 22:13:01	3/4/2017 22:12:56	6.1649	16.549	529.23	9.2862	524.64	0.0000		
3/4/2017 22:14:01	3/4/2017 22:13:56	6.1820	16.541	529.23	9.2826	524.65	0.0000		
3/4/2017 22:15:01	3/4/2017 22:14:56	6.1295	16.570	529.24	9.2973	524.66	0.0000		
3/4/2017 22:16:01	3/4/2017 22:15:56	6.0916	16.583	529.24	9.3035	524.65	0.0000		
3/4/2017 22:17:01	3/4/2017 22:16:56	6.0700	16.583	529.24	9.3022	524.66	0.0000		
3/4/2017 22:18:01	3/4/2017 22:17:56	6.0679	16.575	529.25	9.2969	524.67	0.0000		
3/4/2017 22:19:01	3/4/2017 22:18:56	6.0638	16.570	529.27	9.2940	524.68	0.0000		
3/4/2017 22:20:01	3/4/2017 22:19:56	6.0540	16.571	529.26	9.2940	524.68	0.0000		
3/4/2017 22:21:01	3/4/2017 22:20:56	6.0514	16.567	529.27	9.2915	524.68	0.0000		
3/4/2017 22:22:01	3/4/2017 22:21:56	6.0621	16.559	529.27	9.2873	524.69	0.0000		
3/4/2017 22:23:01	3/4/2017 22:22:56	6.0618	16.560	529.27	9.2878	524.68	0.0000		
3/4/2017 22:24:01	3/4/2017 22:23:56	6.0387	16.570	529.27	9.2927	524.68	0.0000		
3/4/2017 22:25:01	3/4/2017 22:24:56	6.0529	16.558	529.27	9.2863	524.68	0.0000		
3/4/2017 22:26:01	3/4/2017 22:25:56	6.0311	16.571	529.27	9.2932	524.69	0.0000		
3/4/2017 22:27:01	3/4/2017 22:26:56	6.0507	16.559	529.27	9.2868	524.69	0.0000		
3/4/2017 22:28:01	3/4/2017 22:27:56	6.0389	16.566	529.27	9.2903	524.69	0.0000		
3/4/2017 22:29:01	3/4/2017 22:28:56	6.0160	16.577	529.28	9.2956	524.70	0.0000		
3/4/2017 22:30:01	3/4/2017 22:29:56	6.0329	16.564	529.28	9.2889	524.70	0.0000		
3/4/2017 22:31:01	3/4/2017 22:30:56	6.0377	16.562	529.29	9.2880	524.70	0.0000		
3/4/2017 22:32:01	3/4/2017 22:31:56	6.0648	16.548	529.29	9.2810	524.70	0.0000		
3/4/2017 22:33:01	3/4/2017 22:32:56	6.0252	16.573	529.29	9.2937	524.70	0.0000		
3/4/2017 22:34:01	3/4/2017 22:33:56	6.0419	16.561	529.29	9.2876	524.70	0.0000		
3/4/2017 22:35:01	3/4/2017 22:34:56	6.0523	16.557	529.29	9.2857	524.71	0.0000		
3/4/2017 22:36:01	3/4/2017 22:35:56	6.0244	16.573	529.29	9.2939	524.70	0.0000		
3/4/2017 22:37:01	3/4/2017 22:36:56	6.0196	16.573	529.29	9.2933	524.71	0.0000		
3/4/2017 22:38:01	3/4/2017 22:37:56	6.0506	16.554	529.30	9.2837	524.71	0.0000		
3/4/2017 22:39:01	3/4/2017 22:38:56	6.0296	16.566	529.30	9.2900	524.72	0.0000		
3/4/2017 22:40:01	3/4/2017 22:39:56	6.0317	16.565	529.31	9.2891	524.72	0.0000		
3/4/2017 22:41:01	3/4/2017 22:40:56	6.0412	16.559	529.30	9.2864	524.72	0.0000		
3/4/2017 22:42:01	3/4/2017 22:41:56	6.0725	16.544	529.31	9.2790	524.72	0.0000		
3/4/2017 22:43:01	3/4/2017 22:42:56	6.0662	16.552	529.31	9.2835	524.72	0.0000		
3/4/2017 22:44:01	3/4/2017 22:43:56	6.0634	16.557	529.31	9.2862	524.72	0.0000		
3/4/2017 22:45:01	3/4/2017 22:44:56	6.0701	16.556	529.32	9.2855	524.73	0.0000		
3/4/2017 22:46:01	3/4/2017 22:45:56	6.0842	16.550	529.32	9.2831	524.73	0.0000		
3/4/2017 22:47:01	3/4/2017 22:46:56	6.0497	16.571	529.32	9.2939	524.73	0.0000		
3/4/2017 22:48:01	3/4/2017 22:47:56	5.9544	16.616	529.32	9.3161	524.74	0.0000		
3/4/2017 22:49:01	3/4/2017 22:48:56	5.9845	16.581	529.33	9.2963	524.75	0.0000		
3/4/2017 22:50:01	3/4/2017 22:49:56	6.0250	16.553	529.34	9.2814	524.76	0.0000		
3/4/2017 22:51:01	3/4/2017 22:50:56	5.9922	16.570	529.34	9.2904	524.76	0.0000		
3/4/2017 22:52:01	3/4/2017 22:51:56	6.0174	16.552	529.34	9.2807	524.76	0.0000		
3/4/2017 22:53:01	3/4/2017 22:52:56	6.0452	16.543	529.34	9.2765	524.76	0.0000		
3/4/2017 22:54:01	3/4/2017 22:53:56	6.0751	16.535	529.34	9.2734	524.75	0.0000		
3/4/2017 22:55:01	3/4/2017 22:54:56	6.0904	16.537	529.34	9.2752	524.75	0.0000		
3/4/2017 22:56:01	3/4/2017 22:55:56	6.1070	16.535	529.34	9.2751	524.75	0.0000		
3/4/2017 22:57:01	3/4/2017 22:56:56	6.1078	16.543	529.33	9.2800	524.75	0.0000		
3/4/2017 22:58:01	3/4/2017 22:57:56	6.1660	16.520	529.33	9.2686	524.75	0.0000		
3/4/2017 22:59:01	3/4/2017 22:58:56	6.1907	16.520	529.33	9.2702	524.75	0.0000		
3/4/2017 23:00:01	3/4/2017 22:59:56	6.2163	16.520	529.33	9.2713	524.75	0.0000		
3/4/2017 23:01:01	3/4/2017 23:00:56	6.2223	16.528	529.34	9.2766	524.75	0.0000		
3/4/2017 23:02:01	3/4/2017 23:01:56	6.2015	16.547	529.33	9.2870	524.74	0.0000		
3/4/2017 23:03:01	3/4/2017 23:02:56	6.1622	16.568	529.33	9.2977	524.75	0.0000		
3/4/2017 23:04:01	3/4/2017 23:03:56	6.1439	16.570	529.35	9.2977	524.76	0.0000		
3/4/2017 23:05:01	3/4/2017 23:04:56	6.1709	16.549	529.35	9.2867	524.77	0.0000		
3/4/2017 23:06:01	3/4/2017 23:05:56	6.1565	16.556	529.36	9.2899	524.77	0.0000		
3/4/2017 23:07:01	3/4/2017 23:06:56	6.1577	16.553	529.36	9.2885	524.77	0.0000		
3/4/2017 23:08:01	3/4/2017 23:07:56	6.0872	16.589	529.36	9.3065	524.77	0.0000		
3/4/2017 23:09:01	3/4/2017 23:08:56	6.1707	16.536	529.37	9.2791	524.78	0.0000		
3/4/2017 23:10:01	3/4/2017 23:09:56	6.1404	16.546	529.37	9.2833	524.78	0.0000		
3/4/2017 23:11:01	3/4/2017 23:10:56	6.0875	16.574	529.37	9.2973	524.79	0.0000		
3/4/2017 23:12:01	3/4/2017 23:11:56	6.0537	16.583	529.38	9.3013	524.79	0.0000		
3/4/2017 23:13:01	3/4/2017 23:12:56	6.0307	16.587	529.38	9.3025	524.79	0.0000		
3/4/2017 23:14:01	3/4/2017 23:13:56	6.1706	16.507	529.38	9.2614	524.79	0.0000		
3/4/2017 23:15:01	3/4/2017 23:14:56	6.1696	16.517	529.38	9.2671	524.79	0.0000		
3/4/2017 23:16:01	3/4/2017 23:15:56	6.1728	16.528	529.36	9.2740	524.78	0.0000		
3/4/2017 23:17:01	3/4/2017 23:16:56	6.0645	16.590	529.37	9.3062	524.78	0.0000		
3/4/2017 23:18:01	3/4/2017 23:17:56	6.0774	16.572	529.38	9.2956	524.80	0.0000		
3/4/2017 23:19:01	3/4/2017 23:18:56	6.1273	16.539	529.39	9.2782	524.80	0.0000		
3/4/2017 23:20:01	3/4/2017 23:19:56	6.1663	16.521	529.38	9.2698	524.80	0.0000		
3/4/2017 23:21:01	3/4/2017 23:20:56	6.1935	16.518	529.38	9.2688	524.80	0.0000		
3/4/2017 23:22:01	3/4/2017 23:21:56	6.1892	16.532	529.38	9.2774	524.79	0.0000		
3/4/2017 23:23:01	3/4/2017 23:22:56	6.1392	16.563	529.37	9.2937	524.78	0.0000		
3/4/2017 23:24:01	3/4/2017 23:23:56	6.1487	16.556	529.38	9.2900	524.79	0.0000		
3/4/2017 23:25:01	3/4/2017 23:24:56	6.1714	16.544	529.38	9.2836	524.80	0.0000		
3/4/2017 23:26:01	3/4/2017 23:25:56	6.0913	16.587	529.38	9.3059	524.79	0.0000		
3/4/2017 23:27:01	3/4/2017 23:26:56	6.0915	16.576	529.38	9.2990	524.79	0.0000		
3/4/2017 23:28:01	3/4/2017 23:27:56	6.0611	16.580	529.39	9.3000	524.80	0.0000		
3/4/2017 23:29:01	3/4/2017 23:28:56	6.0774	16.562	529.39	9.2901	524.80	0.0000		
3/4/2017 23:30:01	3/4/2017 23:29:56	6.0774	16.561	529.39	9.2889	524.81	0.0000		
3/4/2017 23:31:01	3/4/2017 23:30:56	6.0212	16.587	529.39	9.3018	524.80	0.0000		
3/4/2017 23:32:01	3/4/2017 23:31:56	6.0257	16.574	529.40	9.2944	524.81	0.0000		
3/4/2017 23:33:01	3/4/2017 23:32:56	6.0583	16.557	529.39	9.2860	524.81	0.0000		
3/4/2017 23:34:01	3/4/2017 23:33:56	6.1198	16.536	529.38	9.2764	524.80	0.0000		
3/4/2017 23:35:01	3/4/2017 23:34:56	6.1715	16.520	529.38	9.2694	524.79	0.0000		
3/4/2017 23:36:01	3/4/2017 23:35:56	6.1846	16.527	529.37	9.2741	524.79	0.0000		
3/4/2017 23:37:01	3/4/2017 23:36:56	6.1015	16.580	529.37	9.3019	524.78	0.0000		
3/4/2017 23:38:01	3/4/2017 23:37:56	6.1217	16.558	529.38	9.2897	524.79	0.0000		
3/4/2017 23:39:01	3/4/2017 23:38:56	6.1477	16.540	529.38	9.2804	524.79	0.0000		
3/4/2017 23:40:01	3/4/2017 23:39:56	6.0724	16.580	529.38	9.3003	524.79	0.0000		
3/4/2017 23:41:01	3/4/2017 23:40:56	6.0782	16.571	529.38	9.2952	524.79	0.0000		
3/4/2017 23:42:01	3/4/2017 23:41:56	6.1118	16.551	529.39	9.2851	524.80	0.0000		
3/4/2017 23:43:01	3/4/2017 23:42:56	6.1027	16.556	529.38	9.2876	524.79	0.0000		
3/4/2017 23:44:01	3/4/2017 23:43:56	6.0711	16.571	529.39	9.2950	524.80	0.0000		
3/4/2017 23:45:01	3/4/2017 23:44:56	6.1473	16.527	529.38	9.2720	524.80	0.0000		
3/4/2017 23:46:01	3/4/2017 23:45:56	6.0671	16.578	529.39	9.2988	524.80	0.0000		
3/4/2017 23:47:01	3/4/2017 23:46:56	6.0548	16.580	529.38	9.2994	524.79	0.0000		
3/4/2017 23:48:01	3/4/2017 23:47:56	6.0596	16.570	529.39	9.2937	524.80	0.0000		
3/4/2017 23:49:01	3/4/2017 23:48:56	6.0565	16.568	529.39	9.2924	524.80	0.0000		
3/4/2017 23:50:01	3/4/2017 23:49:56	6.0703	16.558	529.39	9.2873	524.80	0.0000		
3/4/2017 23:51:01	3/4/2017 23:50:56	6.0658	16.560	529.38	9.2881	524.80	0.0000		
3/4/2017 23:52:01	3/4/2017 23:51:56	6.0644	16.561	529.39	9.2883	524.80	0.0000		
3/4/2017 23:53:01	3/4/2017 23:52:56	6.0382	16.574	529.38	9.2949	524.80	0.0000		
3/4/2017 23:54:01	3/4/2017 23:53:56	6.0494	16.565	529.38	9.2900	524.79	0.0000		
3/4/2017 23:55:01	3/4/2017 23:54:56	6.0415	16.568	529.38	9.2913	524.79	0.0000		
3/4/2017 23:56:01	3/4/2017 23:55:56	6.0454	16.564	529.38	9.2892	524.79	0.0000		
3/4/2017 23:57:01	3/4/2017 23:56:56	6.0290	16.571	529.38	9.2926	524.79	0.0000		
3/4/2017 23:58:01	3/4/2017 23:57:56	6.0131	16.577	529.38	9.2955	524.79	0.0000		
3/4/2017 23:59:01	3/4/2017 23:58:56	6.0480	16.557	529.38	9.2850	524.79	0.0000		
3/5/2017 0:00:01	3/4/2017 23:59:56	6.0085	16.578	529.38	9.2961	524.79	0.0000		
3/5/2017 0:01:01	3/5/2017 0:00:56	6.0277	16.564	529.38	9.2887	524.79	0.0000		
3/5/2017 0:02:01	3/5/2017 0:01:56	6.0043	16.575	529.38	9.2936	524.80	0.0000		
3/5/2017 0:03:01	3/5/2017 0:02:56	6.0096	16.568	529.38	9.2902	524.80	0.0000		
3/5/2017 0:04:01	3/5/2017 0:03:56	6.0057	16.569	529.39	9.2905	524.80	0.0000		
3/5/2017 0:05:01	3/5/2017 0:04:56	6.0073	16.567	529.38	9.2892	524.79	0.0000		
3/5/2017 0:06:01	3/5/2017 0:05:56	5.9918	16.574	529.38	9.2928	524.80	0.0000		
3/5/2017 0:07:01	3/5/2017 0:06:56	5.9931	16.571	529.39	9.2910	524.80	0.0000		
3/5/2017 0:08:01	3/5/2017 0:07:56	5.9877	16.572	529.38	9.2911	524.79	0.0000		
3/5/2017 0:09:01	3/5/2017 0:08:56	5.9799	16.574	529.38	9.2920	524.79	0.0000		
3/5/2017 0:10:01	3/5/2017 0:09:56	5.9840	16.569	529.38	9.2895	524.79	0.0000		
3/5/2017 0:11:01	3/5/2017 0:10:56	5.9978	16.562	529.37	9.2857	524.79	0.0000		
3/5/2017 0:12:01	3/5/2017 0:11:56	5.9971	16.564	529.37	9.2866	524.79	0.0000		
3/5/2017 0:13:01	3/5/2017 0:12:56	5.9975	16.565	529.38	9.2873	524.79	0.0000		
3/5/2017 0:14:01	3/5/2017 0:13:56	6.0156	16.556	529.37	9.2833	524.78	0.0000		
3/5/2017 0:15:01	3/5/2017 0:14:56	6.0155	16.560	529.37	9.2856	524.78	0.0000		
3/5/2017 0:16:01	3/5/2017 0:15:56	6.0196	16.560	529.36	9.2857	524.78	0.0000		
3/5/2017 0:17:01	3/5/2017 0:16:56	6.0384	16.552	529.37	9.2816	524.78	0.0000		
3/5/2017 0:18:01	3/5/2017 0:17:56	6.0332	16.558	529.36	9.2851	524.77	0.0000		
3/5/2017 0:19:01	3/5/2017 0:18:56	6.0505	16.552	529.36	9.2827	524.78	0.0000		
3/5/2017 0:20:01	3/5/2017 0:19:56	6.0586	16.553	529.35	9.2836	524.77	0.0000		
3/5/2017 0:21:01	3/5/2017 0:20:56	6.0597	16.557	529.35	9.2859	524.77	0.0000		
3/5/2017 0:22:01	3/5/2017 0:21:56	6.0749	16.551	529.36	9.2830	524.78	0.0000		
3/5/2017 0:23:01	3/5/2017 0:22:56	6.0794	16.552	529.35	9.2838	524.77	0.0000		
3/5/2017 0:24:01	3/5/2017 0:23:56	6.0721	16.558	529.35	9.2874	524.76	0.0000		
3/5/2017 0:25:01	3/5/2017 0:24:56	6.0674	16.561	529.36	9.2885	524.77	0.0000		
3/5/2017 0:26:01	3/5/2017 0:25:56	6.0690	16.560	529.36	9.2879	524.77	0.0000		
3/5/2017 0:27:01	3/5/2017 0:26:56	6.0710	16.559	529.35	9.2878	524.77	0.0000		
3/5/2017 0:28:01	3/5/2017 0:27:56	6.0859	16.553	529.36	9.2846	524.77	0.0000		
3/5/2017 0:29:01	3/5/2017 0:28:56	6.0978	16.550	529.36	9.2834	524.77	0.0000		
3/5/2017 0:30:01	3/5/2017 0:29:56	6.1326	16.535	529.35	9.2766	524.77	0.0000		
3/5/2017 0:31:01	3/5/2017 0:30:56	6.1322	16.541	529.36	9.2800	524.77	0.0000		
3/5/2017 0:32:01	3/5/2017 0:31:56	6.1383	16.542	529.37	9.2811	524.78	0.0000		
3/5/2017 0:33:01	3/5/2017 0:32:56	6.1658	16.536	529.37	9.2786	524.79	0.0000		
3/5/2017 0:34:01	3/5/2017 0:33:56	6.1642	16.544	529.36	9.2831	524.78	0.0000		
3/5/2017 0:35:01	3/5/2017 0:34:56	6.1620	16.548	529.36	9.2858	524.78	0.0000		
3/5/2017 0:36:01	3/5/2017 0:35:56	6.1605	16.551	529.36	9.2872	524.78	0.0000		
3/5/2017 0:37:01	3/5/2017 0:36:56	6.1609	16.551	529.36	9.2874	524.78	0.0000		
3/5/2017 0:38:01	3/5/2017 0:37:56	6.1660	16.549	529.36	9.2865	524.77	0.0000		
3/5/2017 0:39:01	3/5/2017 0:38:56	6.1577	16.554	529.36	9.2891	524.78	0.0000		
3/5/2017 0:40:01	3/5/2017 0:39:56	6.1265	16.569	529.36	9.2967	524.77	0.0000		
3/5/2017 0:41:01	3/5/2017 0:40:56	6.0818	16.586	529.37	9.3043	524.78	0.0000		
3/5/2017 0:42:01	3/5/2017 0:41:56	6.0441	16.594	529.38	9.3077	524.79	0.0000		
3/5/2017 0:43:01	3/5/2017 0:42:56	6.0416	16.582	529.38	9.3004	524.80	0.0000		
3/5/2017 0:44:01	3/5/2017 0:43:56	6.0422	16.574	529.39	9.2950	524.80	0.0000		
3/5/2017 0:45:01	3/5/2017 0:44:56	6.0455	16.567	529.39	9.2913	524.81	0.0000		
3/5/2017 0:46:01	3/5/2017 0:45:56	6.0492	16.564	529.39	9.2895	524.80	0.0000		
3/5/2017 0:47:01	3/5/2017 0:46:56	6.0660	16.555	529.39	9.2848	524.80	0.0000		
3/5/2017 0:48:01	3/5/2017 0:47:56	6.0448	16.568	529.38	9.2917	524.79	0.0000		
3/5/2017 0:49:01	3/5/2017 0:48:56	6.0616	16.559	529.38	9.2873	524.79	0.0000		
3/5/2017 0:50:01	3/5/2017 0:49:56	6.0829	16.550	529.38	9.2826	524.79	0.0000		
3/5/2017 0:51:01	3/5/2017 0:50:56	6.0893	16.550	529.38	9.2829	524.79	0.0000		
3/5/2017 0:52:01	3/5/2017 0:51:56	6.0977	16.550	529.37	9.2836	524.78	0.0000		
3/5/2017 0:53:01	3/5/2017 0:52:56	6.1121	16.548	529.36	9.2831	524.77	0.0000		
3/5/2017 0:54:01	3/5/2017 0:53:56	6.1045	16.556	529.36	9.2873	524.77	0.0000		
3/5/2017 0:55:01	3/5/2017 0:54:56	6.1290	16.544	529.35	9.2814	524.77	0.0000		
3/5/2017 0:56:01	3/5/2017 0:55:56	6.1224	16.551	529.35	9.2852	524.76	0.0000		
3/5/2017 0:57:01	3/5/2017 0:56:56	6.1125	16.557	529.35	9.2889	524.76	0.0000		
3/5/2017 0:58:01	3/5/2017 0:57:56	6.1094	16.559	529.35	9.2896	524.76	0.0000		
3/5/2017 0:59:01	3/5/2017 0:58:56	6.0976	16.564	529.35	9.2918	524.76	0.0000		
3/5/2017 1:00:01	3/5/2017 0:59:56	6.0901	16.565	529.35	9.2924	524.76	0.0000		
3/5/2017 1:01:01	3/5/2017 1:00:56	6.0728	16.571	529.35	9.2952	524.76	0.0000		
3/5/2017 1:02:01	3/5/2017 1:01:56	6.0875	16.561	529.35	9.2894	524.77	0.0000		
3/5/2017 1:03:01	3/5/2017 1:02:56	6.0923	16.557	529.35	9.2877	524.76	0.0000		
3/5/2017 1:04:01	3/5/2017 1:03:56	6.1148	16.545	529.34	9.2812	524.76	0.0000		
3/5/2017 1:05:01	3/5/2017 1:04:56	6.1087	16.551	529.34	9.2850	524.75	0.0000		
3/5/2017 1:06:01	3/5/2017 1:05:56	6.1106	16.553	529.34	9.2859	524.75	0.0000		
3/5/2017 1:07:01	3/5/2017 1:06:56	6.0981	16.560	529.33	9.2897	524.75	0.0000		
3/5/2017 1:08:01	3/5/2017 1:07:56	6.0492	16.582	529.35	9.3005	524.76	0.0000		
3/5/2017 1:09:01	3/5/2017 1:08:56	6.0969	16.550	529.34	9.2835	524.75	0.0000		
3/5/2017 1:10:01	3/5/2017 1:09:56	6.0680	16.567	529.34	9.2925	524.75	0.0000		
3/5/2017 1:11:01	3/5/2017 1:10:56	6.0432	16.578	529.35	9.2978	524.76	0.0000		
3/5/2017 1:12:01	3/5/2017 1:11:56	6.1067	16.540	529.34	9.2777	524.76	0.0000		
3/5/2017 1:13:01	3/5/2017 1:12:56	6.1293	16.534	529.34	9.2752	524.75	0.0000		
3/5/2017 1:14:01	3/5/2017 1:13:56	6.0638	16.574	529.34	9.2965	524.75	0.0000		
3/5/2017 1:15:01	3/5/2017 1:14:56	6.0984	16.552	529.33	9.2848	524.75	0.0000		
3/5/2017 1:16:01	3/5/2017 1:15:56	6.1008	16.553	529.34	9.2857	524.75	0.0000		
3/5/2017 1:17:01	3/5/2017 1:16:56	6.1103	16.550	529.33	9.2843	524.74	0.0000		
3/5/2017 1:18:01	3/5/2017 1:17:56	6.1122	16.552	529.33	9.2856	524.74	0.0000		
3/5/2017 1:19:01	3/5/2017 1:18:56	6.1032	16.559	529.33	9.2895	524.74	0.0000		
3/5/2017 1:20:01	3/5/2017 1:19:56	6.1155	16.553	529.32	9.2861	524.73	0.0000		
3/5/2017 1:21:01	3/5/2017 1:20:56	6.1286	16.547	529.31	9.2836	524.72	0.0000		
3/5/2017 1:22:01	3/5/2017 1:21:56	6.0976	16.565	529.31	9.2928	524.72	0.0000		
3/5/2017 1:23:01	3/5/2017 1:22:56	6.1036	16.560	529.30	9.2900	524.72	0.0000		
3/5/2017 1:24:01	3/5/2017 1:23:56	6.1221	16.550	529.30	9.2847	524.72	0.0000		
3/5/2017 1:25:01	3/5/2017 1:24:56	6.1236	16.551	529.31	9.2854	524.72	0.0000		
3/5/2017 1:26:01	3/5/2017 1:25:56	6.1275	16.550	529.30	9.2853	524.72	0.0000		
3/5/2017 1:27:01	3/5/2017 1:26:56	6.1050	16.563	529.30	9.2915	524.72	0.0000		
3/5/2017 1:28:01	3/5/2017 1:27:56	6.1085	16.559	529.29	9.2898	524.71	0.0000		
3/5/2017 1:29:01	3/5/2017 1:28:56	6.1079	16.558	529.30	9.2892	524.71	0.0000		
3/5/2017 1:30:01	3/5/2017 1:29:56	6.1136	16.555	529.30	9.2872	524.71	0.0000		
3/5/2017 1:31:01	3/5/2017 1:30:56	6.1419	16.541	529.29	9.2801	524.71	0.0000		
3/5/2017 1:32:01	3/5/2017 1:31:56	6.1412	16.545	529.29	9.2826	524.71	0.0000		
3/5/2017 1:33:01	3/5/2017 1:32:56	6.1331	16.553	529.28	9.2870	524.70	0.0000		
3/5/2017 1:34:01	3/5/2017 1:33:56	6.1241	16.558	529.28	9.2897	524.70	0.0000		
3/5/2017 1:35:01	3/5/2017 1:34:56	6.1142	16.562	529.28	9.2918	524.70	0.0000		
3/5/2017 1:36:01	3/5/2017 1:35:56	6.1218	16.557	529.28	9.2888	524.70	0.0000		
3/5/2017 1:37:01	3/5/2017 1:36:56	6.1242	16.554	529.28	9.2875	524.69	0.0000		
3/5/2017 1:38:01	3/5/2017 1:37:56	6.1384	16.547	529.28	9.2841	524.69	0.0000		
3/5/2017 1:39:01	3/5/2017 1:38:56	6.1398	16.549	529.27	9.2852	524.69	0.0000		
3/5/2017 1:40:01	3/5/2017 1:39:56	6.1419	16.550	529.27	9.2858	524.69	0.0000		
3/5/2017 1:41:01	3/5/2017 1:40:56	6.1429	16.551	529.27	9.2868	524.69	0.0000		
3/5/2017 1:42:01	3/5/2017 1:41:56	6.1466	16.550	529.27	9.2859	524.68	0.0000		
3/5/2017 1:43:01	3/5/2017 1:42:56	6.1399	16.554	529.26	9.2884	524.67	0.0000		
3/5/2017 1:44:01	3/5/2017 1:43:56	6.1464	16.552	529.26	9.2871	524.67	0.0000		
3/5/2017 1:45:01	3/5/2017 1:44:56	6.1547	16.548	529.26	9.2855	524.68	0.0000		
3/5/2017 1:46:01	3/5/2017 1:45:56	6.1760	16.538	529.26	9.2805	524.68	0.0000		
3/5/2017 1:47:01	3/5/2017 1:46:56	6.1605	16.549	529.26	9.2860	524.68	0.0000		
3/5/2017 1:48:01	3/5/2017 1:47:56	6.1231	16.569	529.26	9.2963	524.67	0.0000		
3/5/2017 1:49:01	3/5/2017 1:48:56	6.0949	16.579	529.26	9.3007	524.67	0.0000		
3/5/2017 1:50:01	3/5/2017 1:49:56	6.0891	16.572	529.27	9.2962	524.68	0.0000		
3/5/2017 1:51:01	3/5/2017 1:50:56	6.1210	16.548	529.27	9.2837	524.68	0.0000		
3/5/2017 1:52:01	3/5/2017 1:51:56	6.0791	16.572	529.27	9.2957	524.69	0.0000		
3/5/2017 1:53:01	3/5/2017 1:52:56	6.0627	16.575	529.26	9.2968	524.68	0.0000		
3/5/2017 1:54:01	3/5/2017 1:53:56	6.0567	16.571	529.26	9.2944	524.67	0.0000		
3/5/2017 1:55:01	3/5/2017 1:54:56	5.9929	16.594	529.26	9.3048	524.67	0.0000		
3/5/2017 1:56:01	3/5/2017 1:55:56	6.0161	16.572	529.27	9.2930	524.68	0.0000		
3/5/2017 1:57:01	3/5/2017 1:56:56	6.0638	16.546	529.26	9.2794	524.68	0.0000		
3/5/2017 1:58:01	3/5/2017 1:57:56	6.0700	16.548	529.26	9.2809	524.67	0.0000		
3/5/2017 1:59:01	3/5/2017 1:58:56	5.9946	16.591	529.25	9.3031	524.67	0.0000		
3/5/2017 2:00:01	3/5/2017 1:59:56	6.0253	16.568	529.24	9.2906	524.66	0.0000		
3/5/2017 2:01:01	3/5/2017 2:00:56	6.0386	16.559	529.24	9.2858	524.66	0.0000		
3/5/2017 2:02:01	3/5/2017 2:01:56	6.0233	16.569	529.23	9.2910	524.65	0.0000		
3/5/2017 2:03:01	3/5/2017 2:02:56	5.9754	16.592	529.24	9.3029	524.65	0.0000		
3/5/2017 2:04:01	3/5/2017 2:03:56	5.9392	16.601	529.23	9.3066	524.65	0.0000		
3/5/2017 2:05:01	3/5/2017 2:04:56	5.8820	16.618	529.24	9.3135	524.66	0.0000		
3/5/2017 2:06:01	3/5/2017 2:05:56	5.9098	16.587	529.24	9.2966	524.66	0.0000		
3/5/2017 2:07:01	3/5/2017 2:06:56	5.9565	16.560	529.24	9.2827	524.66	0.0000		
3/5/2017 2:08:01	3/5/2017 2:07:56	5.9008	16.593	529.23	9.2996	524.65	0.0000		
3/5/2017 2:09:01	3/5/2017 2:08:56	5.8948	16.591	529.23	9.2981	524.65	0.0000		
3/5/2017 2:10:01	3/5/2017 2:09:56	5.9322	16.567	529.23	9.2852	524.64	0.0000		
3/5/2017 2:11:01	3/5/2017 2:10:56	5.9206	16.574	529.22	9.2889	524.64	0.0000		
3/5/2017 2:12:01	3/5/2017 2:11:56	5.9436	16.563	529.22	9.2838	524.63	0.0000		
3/5/2017 2:13:01	3/5/2017 2:12:56	5.9277	16.576	529.22	9.2906	524.63	0.0000		
3/5/2017 2:14:01	3/5/2017 2:13:56	5.8966	16.590	529.22	9.2976	524.63	0.0000		
3/5/2017 2:15:01	3/5/2017 2:14:56	5.8841	16.592	529.22	9.2978	524.63	0.0000		
3/5/2017 2:16:01	3/5/2017 2:15:56	5.9204	16.570	529.22	9.2866	524.63	0.0000		
3/5/2017 2:17:01	3/5/2017 2:16:56	5.9177	16.573	529.22	9.2880	524.63	0.0000		
3/5/2017 2:18:01	3/5/2017 2:17:56	5.8226	16.622	529.21	9.3126	524.63	0.0000		
3/5/2017 2:19:01	3/5/2017 2:18:56	5.8449	16.597	529.21	9.2988	524.62	0.0000		
3/5/2017 2:20:01	3/5/2017 2:19:56	5.8186	16.600	529.22	9.2997	524.63	0.0000		
3/5/2017 2:21:01	3/5/2017 2:20:56	5.8398	16.581	529.21	9.2888	524.63	0.0000		
3/5/2017 2:22:01	3/5/2017 2:21:56	5.8405	16.579	529.21	9.2880	524.63	0.0000		
3/5/2017 2:23:01	3/5/2017 2:22:56	5.8472	16.576	529.20	9.2866	524.62	0.0000		
3/5/2017 2:24:01	3/5/2017 2:23:56	5.9092	16.547	529.20	9.2722	524.62	0.0000		
3/5/2017 2:25:01	3/5/2017 2:24:56	5.8449	16.588	529.19	9.2935	524.61	0.0000		
3/5/2017 2:26:01	3/5/2017 2:25:56	5.8644	16.578	529.19	9.2888	524.61	0.0000		
3/5/2017 2:27:01	3/5/2017 2:26:56	5.8917	16.570	529.19	9.2853	524.60	0.0000		
3/5/2017 2:28:01	3/5/2017 2:27:56	5.8990	16.572	529.17	9.2867	524.59	0.0000		
3/5/2017 2:29:01	3/5/2017 2:28:56	5.8839	16.581	529.17	9.2914	524.59	0.0000		
3/5/2017 2:30:01	3/5/2017 2:29:56	5.8416	16.601	529.18	9.3014	524.59	0.0000		
3/5/2017 2:31:01	3/5/2017 2:30:56	5.8179	16.602	529.17	9.3008	524.59	0.0000		
3/5/2017 2:32:01	3/5/2017 2:31:56	5.8267	16.589	529.18	9.2929	524.59	0.0000		
3/5/2017 2:33:01	3/5/2017 2:32:56	5.8424	16.577	529.17	9.2865	524.59	0.0000		
3/5/2017 2:34:01	3/5/2017 2:33:56	5.8900	16.556	529.17	9.2767	524.59	0.0000		
3/5/2017 2:35:01	3/5/2017 2:34:56	5.9432	16.539	529.17	9.2691	524.59	0.0000		
3/5/2017 2:36:01	3/5/2017 2:35:56	5.9669	16.538	529.16	9.2699	524.58	0.0000		
3/5/2017 2:37:01	3/5/2017 2:36:56	5.9736	16.546	529.16	9.2750	524.57	0.0000		
3/5/2017 2:38:01	3/5/2017 2:37:56	5.9642	16.559	529.15	9.2821	524.56	0.0000		
3/5/2017 2:39:01	3/5/2017 2:38:56	5.9552	16.568	529.14	9.2871	524.56	0.0000		
3/5/2017 2:40:01	3/5/2017 2:39:56	5.9450	16.574	529.14	9.2903	524.56	0.0000		
3/5/2017 2:41:01	3/5/2017 2:40:56	5.9448	16.573	529.15	9.2897	524.56	0.0000		
3/5/2017 2:42:01	3/5/2017 2:41:56	5.9394	16.574	529.14	9.2902	524.56	0.0000		
3/5/2017 2:43:01	3/5/2017 2:42:56	5.9010	16.591	529.14	9.2981	524.56	0.0000		
3/5/2017 2:44:01	3/5/2017 2:43:56	5.8599	16.598	529.14	9.3006	524.56	0.0000		
3/5/2017 2:45:01	3/5/2017 2:44:56	5.8324	16.600	529.15	9.3002	524.57	0.0000		
3/5/2017 2:46:01	3/5/2017 2:45:56	5.8829	16.570	529.15	9.2846	524.57	0.0000		
3/5/2017 2:47:01	3/5/2017 2:46:56	5.9030	16.563	529.14	9.2814	524.56	0.0000		
3/5/2017 2:48:01	3/5/2017 2:47:56	5.9065	16.567	529.14	9.2843	524.56	0.0000		
3/5/2017 2:49:01	3/5/2017 2:48:56	5.8826	16.578	529.13	9.2894	524.55	0.0000		
3/5/2017 2:50:01	3/5/2017 2:49:56	5.8878	16.576	529.13	9.2885	524.55	0.0000		
3/5/2017 2:51:01	3/5/2017 2:50:56	5.8937	16.575	529.13	9.2883	524.54	0.0000		
3/5/2017 2:52:01	3/5/2017 2:51:56	5.8852	16.578	529.12	9.2898	524.54	0.0000		
3/5/2017 2:53:01	3/5/2017 2:52:56	5.8788	16.578	529.13	9.2891	524.54	0.0000		
3/5/2017 2:54:01	3/5/2017 2:53:56	5.8730	16.580	529.13	9.2900	524.54	0.0000		
3/5/2017 2:55:01	3/5/2017 2:54:56	5.8787	16.575	529.12	9.2877	524.53	0.0000		
3/5/2017 2:56:01	3/5/2017 2:55:56	5.8643	16.581	529.12	9.2903	524.53	0.0000		
3/5/2017 2:57:01	3/5/2017 2:56:56	5.8752	16.575	529.12	9.2873	524.54	0.0000		
3/5/2017 2:58:01	3/5/2017 2:57:56	5.9040	16.566	529.12	9.2832	524.53	0.0000		
3/5/2017 2:59:01	3/5/2017 2:58:56	5.9032	16.572	529.11	9.2870	524.53	0.0000		
3/5/2017 3:00:01	3/5/2017 2:59:56	5.9033	16.574	529.11	9.2879	524.53	0.0000		
3/5/2017 3:01:01	3/5/2017 3:00:56	5.8961	16.576	529.11	9.2887	524.53	0.0000		
3/5/2017 3:02:01	3/5/2017 3:01:56	5.8900	16.578	529.11	9.2896	524.52	0.0000		
3/5/2017 3:03:01	3/5/2017 3:02:56	5.8931	16.576	529.10	9.2890	524.52	0.0000		
3/5/2017 3:04:01	3/5/2017 3:03:56	5.8994	16.575	529.10	9.2884	524.52	0.0000		
3/5/2017 3:05:01	3/5/2017 3:04:56	5.9023	16.575	529.10	9.2887	524.52	0.0000		
3/5/2017 3:06:01	3/5/2017 3:05:56	5.9056	16.574	529.10	9.2882	524.52	0.0000		
3/5/2017 3:07:01	3/5/2017 3:06:56	5.9099	16.574	529.10	9.2882	524.52	0.0000		
3/5/2017 3:08:01	3/5/2017 3:07:56	5.9117	16.573	529.10	9.2883	524.52	0.0000		
3/5/2017 3:09:01	3/5/2017 3:08:56	5.9065	16.572	529.10	9.2870	524.52	0.0000		
3/5/2017 3:10:01	3/5/2017 3:09:56	5.8830	16.581	529.11	9.2911	524.53	0.0000		
3/5/2017 3:11:01	3/5/2017 3:10:56	5.8859	16.582	529.09	9.2918	524.51	0.0000		
3/5/2017 3:12:01	3/5/2017 3:11:56	5.8979	16.579	529.09	9.2910	524.51	0.0000		
3/5/2017 3:13:01	3/5/2017 3:12:56	5.9101	16.576	529.10	9.2898	524.52	0.0000		
3/5/2017 3:14:01	3/5/2017 3:13:56	5.9187	16.575	529.09	9.2896	524.51	0.0000		
3/5/2017 3:15:01	3/5/2017 3:14:56	5.9293	16.573	529.09	9.2886	524.51	0.0000		
3/5/2017 3:16:01	3/5/2017 3:15:56	5.9366	16.572	529.10	9.2884	524.52	0.0000		
3/5/2017 3:17:01	3/5/2017 3:16:56	5.9431	16.570	529.09	9.2878	524.51	0.0000		
3/5/2017 3:18:01	3/5/2017 3:17:56	5.9445	16.570	529.09	9.2879	524.51	0.0000		
3/5/2017 3:19:01	3/5/2017 3:18:56	5.9414	16.573	529.09	9.2893	524.50	0.0000		
3/5/2017 3:20:01	3/5/2017 3:19:56	5.9474	16.571	529.08	9.2888	524.50	0.0000		
3/5/2017 3:21:01	3/5/2017 3:20:56	5.9573	16.569	529.08	9.2879	524.50	0.0000		
3/5/2017 3:22:01	3/5/2017 3:21:56	5.9630	16.568	529.08	9.2878	524.50	0.0000		
3/5/2017 3:23:01	3/5/2017 3:22:56	5.9646	16.567	529.08	9.2873	524.50	0.0000		
3/5/2017 3:24:01	3/5/2017 3:23:56	5.9549	16.571	529.08	9.2888	524.50	0.0000		
3/5/2017 3:25:01	3/5/2017 3:24:56	5.9321	16.580	529.08	9.2931	524.50	0.0000		
3/5/2017 3:26:01	3/5/2017 3:25:56	5.9379	16.573	529.07	9.2895	524.49	0.0000		
3/5/2017 3:27:01	3/5/2017 3:26:56	5.9130	16.581	529.07	9.2930	524.49	0.0000		
3/5/2017 3:28:01	3/5/2017 3:27:56	5.8608	16.603	529.08	9.3033	524.49	0.0000		
3/5/2017 3:29:01	3/5/2017 3:28:56	5.8442	16.601	529.08	9.3014	524.49	0.0000		
3/5/2017 3:30:01	3/5/2017 3:29:56	5.8355	16.596	529.08	9.2978	524.49	0.0000		
3/5/2017 3:31:01	3/5/2017 3:30:56	5.8419	16.586	529.07	9.2923	524.49	0.0000		
3/5/2017 3:32:01	3/5/2017 3:31:56	5.8474	16.581	529.07	9.2894	524.49	0.0000		
3/5/2017 3:33:01	3/5/2017 3:32:56	5.8598	16.574	529.07	9.2862	524.49	0.0000		
3/5/2017 3:34:01	3/5/2017 3:33:56	5.8624	16.575	529.07	9.2866	524.48	0.0000		
3/5/2017 3:35:01	3/5/2017 3:34:56	5.8717	16.572	529.06	9.2853	524.48	0.0000		
3/5/2017 3:36:01	3/5/2017 3:35:56	5.8730	16.574	529.06	9.2865	524.48	0.0000		
3/5/2017 3:37:01	3/5/2017 3:36:56	5.8832	16.571	529.06	9.2852	524.48	0.0000		
3/5/2017 3:38:01	3/5/2017 3:37:56	5.8903	16.571	529.06	9.2857	524.48	0.0000		
3/5/2017 3:39:01	3/5/2017 3:38:56	5.8807	16.578	529.05	9.2893	524.47	0.0000		
3/5/2017 3:40:01	3/5/2017 3:39:56	5.8895	16.573	529.05	9.2869	524.47	0.0000		
3/5/2017 3:41:01	3/5/2017 3:40:56	5.9048	16.567	529.05	9.2839	524.47	0.0000		
3/5/2017 3:42:01	3/5/2017 3:41:56	5.9125	16.567	529.04	9.2842	524.46	0.0000		
3/5/2017 3:43:01	3/5/2017 3:42:56	5.9270	16.563	529.05	9.2825	524.46	0.0000		
3/5/2017 3:44:01	3/5/2017 3:43:56	5.9460	16.556	529.06	9.2797	524.47	0.0000		
3/5/2017 3:45:01	3/5/2017 3:44:56	5.9584	16.556	529.04	9.2799	524.46	0.0000		
3/5/2017 3:46:01	3/5/2017 3:45:56	5.9678	16.556	529.04	9.2807	524.45	0.0000		
3/5/2017 3:47:01	3/5/2017 3:46:56	5.9716	16.559	529.04	9.2828	524.45	0.0000		
3/5/2017 3:48:01	3/5/2017 3:47:56	5.9761	16.563	529.03	9.2855	524.45	0.0000		
3/5/2017 3:49:01	3/5/2017 3:48:56	5.9827	16.566	529.03	9.2872	524.45	0.0000		
3/5/2017 3:50:01	3/5/2017 3:49:56	5.9891	16.566	529.02	9.2878	524.44	0.0000		
3/5/2017 3:51:01	3/5/2017 3:50:56	5.9792	16.572	529.02	9.2911	524.44	0.0000		
3/5/2017 3:52:01	3/5/2017 3:51:56	5.9711	16.576	529.02	9.2927	524.44	0.0000		
3/5/2017 3:53:01	3/5/2017 3:52:56	5.9617	16.578	529.02	9.2933	524.44	0.0000		
3/5/2017 3:54:01	3/5/2017 3:53:56	5.9533	16.578	529.02	9.2930	524.43	0.0000		
3/5/2017 3:55:01	3/5/2017 3:54:56	5.9410	16.581	529.02	9.2941	524.44	0.0000		
3/5/2017 3:56:01	3/5/2017 3:55:56	5.9329	16.581	529.02	9.2940	524.44	0.0000		
3/5/2017 3:57:01	3/5/2017 3:56:56	5.9227	16.583	529.02	9.2946	524.43	0.0000		
3/5/2017 3:58:01	3/5/2017 3:57:56	5.9165	16.583	529.02	9.2941	524.44	0.0000		
3/5/2017 3:59:01	3/5/2017 3:58:56	5.9100	16.582	529.02	9.2935	524.44	0.0000		
3/5/2017 4:00:01	3/5/2017 3:59:56	5.9097	16.579	529.02	9.2916	524.44	0.0000		
3/5/2017 4:01:01	3/5/2017 4:00:56	5.9118	16.576	529.02	9.2897	524.44	0.0000		
3/5/2017 4:02:01	3/5/2017 4:01:56	5.9089	16.576	529.03	9.2894	524.45	0.0000		
3/5/2017 4:03:01	3/5/2017 4:02:56	5.9068	16.576	529.02	9.2893	524.44	0.0000		
3/5/2017 4:04:01	3/5/2017 4:03:56	5.8978	16.579	529.02	9.2911	524.44	0.0000		
3/5/2017 4:05:01	3/5/2017 4:04:56	5.8890	16.582	529.02	9.2921	524.44	0.0000		
3/5/2017 4:06:01	3/5/2017 4:05:56	5.8830	16.582	529.02	9.2919	524.44	0.0000		
3/5/2017 4:07:01	3/5/2017 4:06:56	5.8776	16.582	529.02	9.2918	524.43	0.0000		
3/5/2017 4:08:01	3/5/2017 4:07:56	5.8730	16.583	529.02	9.2918	524.44	0.0000		
3/5/2017 4:09:01	3/5/2017 4:08:56	5.8716	16.581	529.02	9.2910	524.44	0.0000		
3/5/2017 4:10:01	3/5/2017 4:09:56	5.8659	16.582	529.02	9.2913	524.44	0.0000		
3/5/2017 4:11:01	3/5/2017 4:10:56	5.8588	16.584	529.02	9.2918	524.44	0.0000		
3/5/2017 4:12:01	3/5/2017 4:11:56	5.8601	16.581	529.02	9.2902	524.44	0.0000		
3/5/2017 4:13:01	3/5/2017 4:12:56	5.8604	16.580	529.02	9.2897	524.44	0.0000		
3/5/2017 4:14:01	3/5/2017 4:13:56	5.8563	16.582	529.02	9.2902	524.44	0.0000		
3/5/2017 4:15:01	3/5/2017 4:14:56	5.8615	16.578	529.02	9.2885	524.44	0.0000		
3/5/2017 4:16:01	3/5/2017 4:15:56	5.8607	16.579	529.01	9.2887	524.43	0.0000		
3/5/2017 4:17:01	3/5/2017 4:16:56	5.8552	16.581	529.01	9.2901	524.43	0.0000		
3/5/2017 4:18:01	3/5/2017 4:17:56	5.8458	16.585	529.01	9.2920	524.43	0.0000		
3/5/2017 4:19:01	3/5/2017 4:18:56	5.8370	16.588	529.00	9.2931	524.42	0.0000		
3/5/2017 4:20:01	3/5/2017 4:19:56	5.8396	16.584	529.01	9.2908	524.42	0.0000		
3/5/2017 4:21:01	3/5/2017 4:20:56	5.8384	16.583	529.02	9.2903	524.43	0.0000		
3/5/2017 4:22:01	3/5/2017 4:21:56	5.8370	16.583	529.01	9.2900	524.42	0.0000		
3/5/2017 4:23:01	3/5/2017 4:22:56	5.8436	16.579	529.00	9.2879	524.42	0.0000		
3/5/2017 4:24:01	3/5/2017 4:23:56	5.8349	16.583	529.00	9.2903	524.42	0.0000		
3/5/2017 4:25:01	3/5/2017 4:24:56	5.8355	16.582	529.01	9.2897	524.42	0.0000		
3/5/2017 4:26:01	3/5/2017 4:25:56	5.8384	16.580	529.00	9.2886	524.42	0.0000		
3/5/2017 4:27:01	3/5/2017 4:26:56	5.8423	16.578	529.00	9.2877	524.42	0.0000		
3/5/2017 4:28:01	3/5/2017 4:27:56	5.8395	16.580	529.00	9.2886	524.42	0.0000		
3/5/2017 4:29:01	3/5/2017 4:28:56	5.8431	16.579	529.00	9.2879	524.42	0.0000		
3/5/2017 4:30:01	3/5/2017 4:29:56	5.8431	16.579	528.99	9.2880	524.41	0.0000		
3/5/2017 4:31:01	3/5/2017 4:30:56	5.8514	16.575	528.99	9.2860	524.41	0.0000		
3/5/2017 4:32:01	3/5/2017 4:31:56	5.8570	16.573	528.99	9.2852	524.41	0.0000		
3/5/2017 4:33:01	3/5/2017 4:32:56	5.8629	16.572	528.99	9.2847	524.41	0.0000		
3/5/2017 4:34:01	3/5/2017 4:33:56	5.8616	16.574	528.99	9.2862	524.41	0.0000		
3/5/2017 4:35:01	3/5/2017 4:34:56	5.8604	16.576	528.99	9.2873	524.41	0.0000		
3/5/2017 4:36:01	3/5/2017 4:35:56	5.8729	16.571	528.99	9.2849	524.41	0.0000		
3/5/2017 4:37:01	3/5/2017 4:36:56	5.8773	16.572	528.99	9.2854	524.41	0.0000		
3/5/2017 4:38:01	3/5/2017 4:37:56	5.8658	16.580	528.98	9.2899	524.40	0.0000		
3/5/2017 4:39:01	3/5/2017 4:38:56	5.8913	16.567	528.99	9.2832	524.41	0.0000		
3/5/2017 4:40:01	3/5/2017 4:39:56	5.8891	16.570	528.99	9.2852	524.41	0.0000		
3/5/2017 4:41:01	3/5/2017 4:40:56	5.8826	16.575	528.99	9.2879	524.41	0.0000		
3/5/2017 4:42:01	3/5/2017 4:41:56	5.8997	16.567	528.99	9.2837	524.41	0.0000		
3/5/2017 4:43:01	3/5/2017 4:42:56	5.8965	16.570	528.99	9.2854	524.41	0.0000		
3/5/2017 4:44:01	3/5/2017 4:43:56	5.8940	16.573	528.99	9.2870	524.41	0.0000		
3/5/2017 4:45:01	3/5/2017 4:44:56	5.9085	16.567	528.99	9.2842	524.41	0.0000		
3/5/2017 4:46:01	3/5/2017 4:45:56	5.9156	16.567	528.98	9.2843	524.40	0.0000		
3/5/2017 4:47:01	3/5/2017 4:46:56	5.9399	16.557	528.97	9.2797	524.39	0.0000		
3/5/2017 4:48:01	3/5/2017 4:47:56	5.9252	16.570	528.98	9.2866	524.40	0.0000		
3/5/2017 4:49:01	3/5/2017 4:48:56	5.9142	16.577	528.98	9.2905	524.40	0.0000		
3/5/2017 4:50:01	3/5/2017 4:49:56	5.9237	16.572	528.98	9.2877	524.40	0.0000		
3/5/2017 4:51:01	3/5/2017 4:50:56	5.9340	16.566	528.98	9.2852	524.40	0.0000		
3/5/2017 4:52:01	3/5/2017 4:51:56	5.9361	16.567	528.98	9.2859	524.40	0.0000		
3/5/2017 4:53:01	3/5/2017 4:52:56	5.9265	16.574	528.98	9.2896	524.40	0.0000		
3/5/2017 4:54:01	3/5/2017 4:53:56	5.9323	16.571	528.99	9.2879	524.41	0.0000		
3/5/2017 4:55:01	3/5/2017 4:54:56	5.9346	16.570	528.99	9.2875	524.41	0.0000		
3/5/2017 4:56:01	3/5/2017 4:55:56	5.9447	16.566	528.99	9.2854	524.41	0.0000		
3/5/2017 4:57:01	3/5/2017 4:56:56	5.9376	16.571	528.99	9.2880	524.41	0.0000		
3/5/2017 4:58:01	3/5/2017 4:57:56	5.9444	16.568	528.99	9.2866	524.41	0.0000		
3/5/2017 4:59:01	3/5/2017 4:58:56	5.9438	16.569	528.99	9.2874	524.41	0.0000		
3/5/2017 5:00:01	3/5/2017 4:59:56	5.9311	16.576	528.99	9.2910	524.41	0.0000		
3/5/2017 5:01:01	3/5/2017 5:00:56	5.9432	16.569	528.99	9.2869	524.41	0.0000		
3/5/2017 5:02:01	3/5/2017 5:01:56	5.9530	16.564	528.99	9.2846	524.41	0.0000		
3/5/2017 5:03:01	3/5/2017 5:02:56	5.9474	16.568	528.99	9.2868	524.41	0.0000		
3/5/2017 5:04:01	3/5/2017 5:03:56	5.9506	16.567	528.99	9.2862	524.41	0.0000		
3/5/2017 5:05:01	3/5/2017 5:04:56	5.9479	16.569	529.00	9.2873	524.42	0.0000		
3/5/2017 5:06:01	3/5/2017 5:05:56	5.9417	16.572	529.00	9.2889	524.42	0.0000		
3/5/2017 5:07:01	3/5/2017 5:06:56	5.9519	16.566	528.99	9.2859	524.41	0.0000		
3/5/2017 5:08:01	3/5/2017 5:07:56	5.9437	16.571	529.00	9.2887	524.42	0.0000		
3/5/2017 5:09:01	3/5/2017 5:08:56	5.9595	16.564	529.00	9.2849	524.42	0.0000		
3/5/2017 5:10:01	3/5/2017 5:09:56	5.9686	16.562	529.00	9.2840	524.42	0.0000		
3/5/2017 5:11:01	3/5/2017 5:10:56	5.9721	16.562	529.00	9.2847	524.42	0.0000		
3/5/2017 5:12:01	3/5/2017 5:11:56	5.9714	16.565	528.99	9.2860	524.41	0.0000		
3/5/2017 5:13:01	3/5/2017 5:12:56	5.9679	16.568	528.99	9.2878	524.41	0.0000		
3/5/2017 5:14:01	3/5/2017 5:13:56	5.9700	16.567	528.99	9.2876	524.41	0.0000		
3/5/2017 5:15:01	3/5/2017 5:14:56	5.9856	16.560	528.99	9.2839	524.41	0.0000		
3/5/2017 5:16:01	3/5/2017 5:15:56	5.9862	16.562	528.99	9.2852	524.41	0.0000		
3/5/2017 5:17:01	3/5/2017 5:16:56	5.9864	16.564	528.99	9.2865	524.41	0.0000		
3/5/2017 5:18:01	3/5/2017 5:17:56	5.9887	16.564	528.99	9.2867	524.41	0.0000		
3/5/2017 5:19:01	3/5/2017 5:18:56	5.9873	16.566	528.99	9.2878	524.41	0.0000		
3/5/2017 5:20:01	3/5/2017 5:19:56	5.9967	16.562	528.99	9.2855	524.41	0.0000		
3/5/2017 5:21:01	3/5/2017 5:20:56	5.9816	16.571	529.00	9.2901	524.41	0.0000		
3/5/2017 5:22:01	3/5/2017 5:21:56	5.9908	16.565	528.99	9.2873	524.41	0.0000		
3/5/2017 5:23:01	3/5/2017 5:22:56	5.9855	16.568	529.00	9.2889	524.42	0.0000		
3/5/2017 5:24:01	3/5/2017 5:23:56	5.9874	16.568	529.00	9.2887	524.42	0.0000		
3/5/2017 5:25:01	3/5/2017 5:24:56	5.9829	16.570	529.01	9.2900	524.43	0.0000		
3/5/2017 5:26:01	3/5/2017 5:25:56	5.9898	16.566	529.00	9.2879	524.42	0.0000		
3/5/2017 5:27:01	3/5/2017 5:26:56	5.9946	16.564	529.00	9.2868	524.42	0.0000		
3/5/2017 5:28:01	3/5/2017 5:27:56	5.9982	16.564	529.00	9.2870	524.42	0.0000		
3/5/2017 5:29:01	3/5/2017 5:28:56	5.9784	16.575	529.01	9.2928	524.42	0.0000		
3/5/2017 5:30:01	3/5/2017 5:29:56	5.9865	16.568	529.00	9.2888	524.42	0.0000		
3/5/2017 5:31:01	3/5/2017 5:30:56	5.9079	16.607	529.01	9.3082	524.43	0.0000		
3/5/2017 5:32:01	3/5/2017 5:31:56	5.9056	16.598	529.01	9.3028	524.43	0.0000		
3/5/2017 5:33:01	3/5/2017 5:32:56	5.8656	16.609	529.01	9.3071	524.43	0.0000		
3/5/2017 5:34:01	3/5/2017 5:33:56	5.8814	16.589	529.02	9.2962	524.43	0.0000		
3/5/2017 5:35:01	3/5/2017 5:34:56	5.9038	16.572	529.02	9.2869	524.44	0.0000		
3/5/2017 5:36:01	3/5/2017 5:35:56	5.9076	16.571	529.02	9.2863	524.44	0.0000		
3/5/2017 5:37:01	3/5/2017 5:36:56	5.9180	16.566	529.02	9.2843	524.43	0.0000		
3/5/2017 5:38:01	3/5/2017 5:37:56	5.9482	16.554	529.02	9.2781	524.43	0.0000		
3/5/2017 5:39:01	3/5/2017 5:38:56	5.9783	16.545	529.01	9.2743	524.43	0.0000		
3/5/2017 5:40:01	3/5/2017 5:39:56	6.0117	16.537	529.01	9.2714	524.43	0.0000		
3/5/2017 5:41:01	3/5/2017 5:40:56	6.0127	16.549	529.01	9.2784	524.43	0.0000		
3/5/2017 5:42:01	3/5/2017 5:41:56	6.0376	16.543	529.01	9.2761	524.43	0.0000		
3/5/2017 5:43:01	3/5/2017 5:42:56	6.0164	16.561	529.01	9.2864	524.43	0.0000		
3/5/2017 5:44:01	3/5/2017 5:43:56	6.0231	16.560	529.01	9.2856	524.43	0.0000		
3/5/2017 5:45:01	3/5/2017 5:44:56	6.0473	16.549	529.02	9.2803	524.44	0.0000		
3/5/2017 5:46:01	3/5/2017 5:45:56	6.0438	16.556	529.02	9.2847	524.43	0.0000		
3/5/2017 5:47:01	3/5/2017 5:46:56	6.0896	16.536	529.02	9.2750	524.44	0.0000		
3/5/2017 5:48:01	3/5/2017 5:47:56	6.0491	16.564	529.02	9.2895	524.43	0.0000		
3/5/2017 5:49:01	3/5/2017 5:48:56	6.0224	16.577	529.03	9.2963	524.44	0.0000		
3/5/2017 5:50:01	3/5/2017 5:49:56	5.9897	16.588	529.03	9.3013	524.45	0.0000		
3/5/2017 5:51:01	3/5/2017 5:50:56	5.9863	16.582	529.04	9.2975	524.46	0.0000		
3/5/2017 5:52:01	3/5/2017 5:51:56	5.9837	16.577	529.04	9.2943	524.46	0.0000		
3/5/2017 5:53:01	3/5/2017 5:52:56	5.9715	16.579	529.05	9.2946	524.47	0.0000		
3/5/2017 5:54:01	3/5/2017 5:53:56	5.9722	16.574	529.05	9.2918	524.47	0.0000		
3/5/2017 5:55:01	3/5/2017 5:54:56	5.9703	16.571	529.06	9.2901	524.47	0.0000		
3/5/2017 5:56:01	3/5/2017 5:55:56	5.9581	16.575	529.06	9.2919	524.47	0.0000		
3/5/2017 5:57:01	3/5/2017 5:56:56	5.9477	16.578	529.06	9.2929	524.47	0.0000		
3/5/2017 5:58:01	3/5/2017 5:57:56	5.9895	16.554	529.06	9.2807	524.48	0.0000		
3/5/2017 5:59:01	3/5/2017 5:58:56	5.9522	16.577	529.06	9.2926	524.47	0.0000		
3/5/2017 6:00:01	3/5/2017 5:59:56	5.9587	16.571	529.06	9.2892	524.48	0.0000		
3/5/2017 6:01:01	3/5/2017 6:00:56	5.9886	16.554	529.06	9.2804	524.48	0.0000		
3/5/2017 6:02:01	3/5/2017 6:01:56	5.9762	16.564	529.06	9.2857	524.48	0.0000		
3/5/2017 6:03:01	3/5/2017 6:02:56	5.9751	16.566	529.06	9.2871	524.48	0.0000		
3/5/2017 6:04:01	3/5/2017 6:03:56	6.0036	16.552	529.06	9.2797	524.48	0.0000		
3/5/2017 6:05:01	3/5/2017 6:04:56	6.0550	16.531	529.07	9.2699	524.48	0.0000		
3/5/2017 6:06:01	3/5/2017 6:05:56	6.0649	16.538	529.06	9.2744	524.48	0.0000		
3/5/2017 6:07:01	3/5/2017 6:06:56	6.0703	16.543	529.06	9.2781	524.47	0.0000		
3/5/2017 6:08:01	3/5/2017 6:07:56	6.0694	16.550	529.05	9.2821	524.47	0.0000		
3/5/2017 6:09:01	3/5/2017 6:08:56	6.0767	16.550	529.05	9.2825	524.47	0.0000		
3/5/2017 6:10:01	3/5/2017 6:09:56	6.0705	16.557	529.05	9.2863	524.47	0.0000		
3/5/2017 6:11:01	3/5/2017 6:10:56	6.0779	16.555	529.06	9.2854	524.47	0.0000		
3/5/2017 6:12:01	3/5/2017 6:11:56	6.0837	16.554	529.06	9.2851	524.48	0.0000		
3/5/2017 6:13:01	3/5/2017 6:12:56	6.0722	16.562	529.07	9.2894	524.48	0.0000		
3/5/2017 6:14:01	3/5/2017 6:13:56	6.0740	16.561	529.06	9.2888	524.48	0.0000		
3/5/2017 6:15:01	3/5/2017 6:14:56	6.0331	16.581	529.07	9.2990	524.49	0.0000		
3/5/2017 6:16:01	3/5/2017 6:15:56	5.9718	16.605	529.08	9.3106	524.49	0.0000		
3/5/2017 6:17:01	3/5/2017 6:16:56	5.9617	16.596	529.08	9.3047	524.49	0.0000		
3/5/2017 6:18:01	3/5/2017 6:17:56	5.9557	16.589	529.09	9.3001	524.51	0.0000		
3/5/2017 6:19:01	3/5/2017 6:18:56	5.9604	16.580	529.09	9.2949	524.51	0.0000		
3/5/2017 6:20:01	3/5/2017 6:19:56	5.9668	16.573	529.09	9.2906	524.51	0.0000		
3/5/2017 6:21:01	3/5/2017 6:20:56	5.9672	16.571	529.10	9.2896	524.52	0.0000		
3/5/2017 6:22:01	3/5/2017 6:21:56	5.9788	16.564	529.10	9.2863	524.52	0.0000		
3/5/2017 6:23:01	3/5/2017 6:22:56	5.9787	16.566	529.10	9.2874	524.51	0.0000		
3/5/2017 6:24:01	3/5/2017 6:23:56	6.0088	16.553	529.10	9.2811	524.52	0.0000		
3/5/2017 6:25:01	3/5/2017 6:24:56	5.9835	16.568	529.10	9.2889	524.52	0.0000		
3/5/2017 6:26:01	3/5/2017 6:25:56	5.9848	16.568	529.10	9.2886	524.52	0.0000		
3/5/2017 6:27:01	3/5/2017 6:26:56	5.9863	16.567	529.11	9.2882	524.53	0.0000		
3/5/2017 6:28:01	3/5/2017 6:27:56	5.9949	16.563	529.10	9.2862	524.52	0.0000		
3/5/2017 6:29:01	3/5/2017 6:28:56	5.9969	16.563	529.11	9.2865	524.53	0.0000		
3/5/2017 6:30:01	3/5/2017 6:29:56	5.9975	16.564	529.11	9.2871	524.53	0.0000		
3/5/2017 6:31:01	3/5/2017 6:30:56	5.9906	16.569	529.12	9.2896	524.53	0.0000		
3/5/2017 6:32:01	3/5/2017 6:31:56	5.9885	16.570	529.12	9.2900	524.54	0.0000		
3/5/2017 6:33:01	3/5/2017 6:32:56	5.9798	16.572	529.12	9.2911	524.54	0.0000		
3/5/2017 6:34:01	3/5/2017 6:33:56	5.9871	16.566	529.13	9.2878	524.54	0.0000		
3/5/2017 6:35:01	3/5/2017 6:34:56	5.9899	16.567	529.13	9.2882	524.55	0.0000		
3/5/2017 6:36:01	3/5/2017 6:35:56	6.0133	16.556	529.13	9.2829	524.55	0.0000		
3/5/2017 6:37:01	3/5/2017 6:36:56	6.0049	16.563	529.13	9.2869	524.55	0.0000		
3/5/2017 6:38:01	3/5/2017 6:37:56	6.0113	16.562	529.13	9.2863	524.55	0.0000		
3/5/2017 6:39:01	3/5/2017 6:38:56	6.0073	16.565	529.13	9.2882	524.55	0.0000		
3/5/2017 6:40:01	3/5/2017 6:39:56	6.0206	16.559	529.14	9.2851	524.55	0.0000		
3/5/2017 6:41:01	3/5/2017 6:40:56	6.0236	16.560	529.14	9.2857	524.56	0.0000		
3/5/2017 6:42:01	3/5/2017 6:41:56	6.0236	16.562	529.15	9.2869	524.56	0.0000		
3/5/2017 6:43:01	3/5/2017 6:42:56	6.0183	16.565	529.14	9.2889	524.56	0.0000		
3/5/2017 6:44:01	3/5/2017 6:43:56	6.0180	16.566	529.15	9.2889	524.57	0.0000		
3/5/2017 6:45:01	3/5/2017 6:44:56	6.0205	16.564	529.16	9.2882	524.58	0.0000		
3/5/2017 6:46:01	3/5/2017 6:45:56	6.0214	16.564	529.16	9.2880	524.58	0.0000		
3/5/2017 6:47:01	3/5/2017 6:46:56	6.0246	16.563	529.16	9.2874	524.58	0.0000		
3/5/2017 6:48:01	3/5/2017 6:47:56	6.0249	16.563	529.17	9.2878	524.59	0.0000		
3/5/2017 6:49:01	3/5/2017 6:48:56	6.0337	16.559	529.17	9.2858	524.59	0.0000		
3/5/2017 6:50:01	3/5/2017 6:49:56	6.0355	16.560	529.17	9.2867	524.59	0.0000		
3/5/2017 6:51:01	3/5/2017 6:50:56	6.0323	16.563	529.17	9.2882	524.59	0.0000		
3/5/2017 6:52:01	3/5/2017 6:51:56	6.0416	16.559	529.18	9.2860	524.60	0.0000		
3/5/2017 6:53:01	3/5/2017 6:52:56	6.0397	16.561	529.18	9.2873	524.60	0.0000		
3/5/2017 6:54:01	3/5/2017 6:53:56	6.0631	16.550	529.18	9.2819	524.60	0.0000		
3/5/2017 6:55:01	3/5/2017 6:54:56	6.0740	16.550	529.18	9.2823	524.60	0.0000		
3/5/2017 6:56:01	3/5/2017 6:55:56	6.0806	16.552	529.19	9.2837	524.61	0.0000		
3/5/2017 6:57:01	3/5/2017 6:56:56	6.0745	16.558	529.19	9.2872	524.61	0.0000		
3/5/2017 6:58:01	3/5/2017 6:57:56	6.0846	16.554	529.20	9.2853	524.61	0.0000		
3/5/2017 6:59:01	3/5/2017 6:58:56	6.0865	16.555	529.19	9.2862	524.61	0.0000		
3/5/2017 7:00:01	3/5/2017 6:59:56	6.0863	16.557	529.20	9.2872	524.61	0.0000		
3/5/2017 7:01:01	3/5/2017 7:00:56	6.0851	16.559	529.19	9.2882	524.61	0.0000		
3/5/2017 7:02:01	3/5/2017 7:01:56	6.0818	16.560	529.20	9.2891	524.62	0.0000		
3/5/2017 7:03:01	3/5/2017 7:02:56	6.0838	16.559	529.21	9.2882	524.62	0.0000		
3/5/2017 7:04:01	3/5/2017 7:03:56	6.0795	16.561	529.21	9.2894	524.62	0.0000		
3/5/2017 7:05:01	3/5/2017 7:04:56	6.0835	16.559	529.22	9.2883	524.63	0.0000		
3/5/2017 7:06:01	3/5/2017 7:05:56	6.0889	16.556	529.22	9.2870	524.63	0.0000		
3/5/2017 7:07:01	3/5/2017 7:06:56	6.0880	16.558	529.23	9.2877	524.64	0.0000		
3/5/2017 7:08:01	3/5/2017 7:07:56	6.0927	16.556	529.23	9.2871	524.65	0.0000		
3/5/2017 7:09:01	3/5/2017 7:08:56	6.0928	16.557	529.23	9.2878	524.64	0.0000		
3/5/2017 7:10:01	3/5/2017 7:09:56	6.0904	16.559	529.23	9.2886	524.65	0.0000		
3/5/2017 7:11:01	3/5/2017 7:10:56	6.0908	16.558	529.23	9.2883	524.65	0.0000		
3/5/2017 7:12:01	3/5/2017 7:11:56	6.0933	16.558	529.24	9.2880	524.66	0.0000		
3/5/2017 7:13:01	3/5/2017 7:12:56	6.1006	16.554	529.23	9.2863	524.65	0.0000		
3/5/2017 7:14:01	3/5/2017 7:13:56	6.0986	16.557	529.24	9.2876	524.66	0.0000		
3/5/2017 7:15:01	3/5/2017 7:14:56	6.1015	16.556	529.25	9.2873	524.66	0.0000		
3/5/2017 7:16:01	3/5/2017 7:15:56	6.1036	16.556	529.25	9.2873	524.66	0.0000		
3/5/2017 7:17:01	3/5/2017 7:16:56	6.1087	16.554	529.25	9.2866	524.67	0.0000		
3/5/2017 7:18:01	3/5/2017 7:17:56	6.1087	16.555	529.25	9.2874	524.67	0.0000		
3/5/2017 7:19:01	3/5/2017 7:18:56	6.1158	16.553	529.26	9.2863	524.67	0.0000		
3/5/2017 7:20:01	3/5/2017 7:19:56	6.1060	16.559	529.26	9.2896	524.67	0.0000		
3/5/2017 7:21:01	3/5/2017 7:20:56	6.1196	16.552	529.26	9.2860	524.67	0.0000		
3/5/2017 7:22:01	3/5/2017 7:21:56	6.1205	16.553	529.27	9.2866	524.68	0.0000		
3/5/2017 7:23:01	3/5/2017 7:22:56	6.1142	16.558	529.27	9.2891	524.69	0.0000		
3/5/2017 7:24:01	3/5/2017 7:23:56	6.1176	16.556	529.27	9.2883	524.68	0.0000		
3/5/2017 7:25:01	3/5/2017 7:24:56	6.1214	16.554	529.27	9.2875	524.69	0.0000		
3/5/2017 7:26:01	3/5/2017 7:25:56	6.1206	16.555	529.27	9.2879	524.68	0.0000		
3/5/2017 7:27:01	3/5/2017 7:26:56	6.1223	16.555	529.27	9.2876	524.69	0.0000		
3/5/2017 7:28:01	3/5/2017 7:27:56	6.1177	16.557	529.28	9.2889	524.69	0.0000		
3/5/2017 7:29:01	3/5/2017 7:28:56	6.1254	16.554	529.28	9.2871	524.70	0.0000		
3/5/2017 7:30:01	3/5/2017 7:29:56	6.1356	16.550	529.29	9.2854	524.70	0.0000		
3/5/2017 7:31:01	3/5/2017 7:30:56	6.1308	16.555	529.28	9.2881	524.70	0.0000		
3/5/2017 7:32:01	3/5/2017 7:31:56	6.1343	16.553	529.28	9.2875	524.70	0.0000		
3/5/2017 7:33:01	3/5/2017 7:32:56	6.1216	16.560	529.30	9.2907	524.72	0.0000		
3/5/2017 7:34:01	3/5/2017 7:33:56	6.1206	16.560	529.30	9.2906	524.72	0.0000		
3/5/2017 7:35:01	3/5/2017 7:34:56	6.1238	16.558	529.31	9.2895	524.72	0.0000		
3/5/2017 7:36:01	3/5/2017 7:35:56	6.1290	16.554	529.31	9.2876	524.73	0.0000		
3/5/2017 7:37:01	3/5/2017 7:36:56	6.1312	16.553	529.32	9.2873	524.73	0.0000		
3/5/2017 7:38:01	3/5/2017 7:37:56	6.1378	16.551	529.32	9.2861	524.74	0.0000		
3/5/2017 7:39:01	3/5/2017 7:38:56	6.1354	16.554	529.33	9.2876	524.74	0.0000		
3/5/2017 7:40:01	3/5/2017 7:39:56	6.1421	16.551	529.34	9.2863	524.75	0.0000		
3/5/2017 7:41:01	3/5/2017 7:40:56	6.1478	16.549	529.34	9.2858	524.75	0.0000		
3/5/2017 7:42:01	3/5/2017 7:41:56	6.1377	16.556	529.34	9.2893	524.76	0.0000		
3/5/2017 7:43:01	3/5/2017 7:42:56	6.1384	16.555	529.34	9.2888	524.76	0.0000		
3/5/2017 7:44:01	3/5/2017 7:43:56	6.0756	16.587	529.34	9.3046	524.76	0.0000		
3/5/2017 7:45:01	3/5/2017 7:44:56	6.0783	16.577	529.35	9.2987	524.77	0.0000		
3/5/2017 7:46:01	3/5/2017 7:45:56	6.0804	16.569	529.36	9.2939	524.78	0.0000		
3/5/2017 7:47:01	3/5/2017 7:46:56	6.0822	16.564	529.37	9.2912	524.78	0.0000		
3/5/2017 7:48:01	3/5/2017 7:47:56	6.0909	16.557	529.38	9.2876	524.79	0.0000		
3/5/2017 7:49:01	3/5/2017 7:48:56	6.0924	16.556	529.37	9.2870	524.79	0.0000		
3/5/2017 7:50:01	3/5/2017 7:49:56	6.0911	16.558	529.38	9.2878	524.80	0.0000		
3/5/2017 7:51:01	3/5/2017 7:50:56	6.0928	16.557	529.38	9.2878	524.80	0.0000		
3/5/2017 7:52:01	3/5/2017 7:51:56	6.0975	16.556	529.39	9.2872	524.80	0.0000		
3/5/2017 7:53:01	3/5/2017 7:52:56	6.0953	16.558	529.39	9.2883	524.80	0.0000		
3/5/2017 7:54:01	3/5/2017 7:53:56	6.0938	16.559	529.39	9.2889	524.81	0.0000		
3/5/2017 7:55:01	3/5/2017 7:54:56	6.0977	16.557	529.40	9.2879	524.82	0.0000		
3/5/2017 7:56:01	3/5/2017 7:55:56	6.1070	16.552	529.40	9.2854	524.82	0.0000		
3/5/2017 7:57:01	3/5/2017 7:56:56	6.1112	16.552	529.41	9.2857	524.83	0.0000		
3/5/2017 7:58:01	3/5/2017 7:57:56	6.1199	16.550	529.42	9.2849	524.83	0.0000		
3/5/2017 7:59:01	3/5/2017 7:58:56	6.1203	16.552	529.42	9.2859	524.83	0.0000		
3/5/2017 8:00:01	3/5/2017 7:59:56	6.1237	16.552	529.42	9.2862	524.84	0.0000		
3/5/2017 8:01:01	3/5/2017 8:00:56	6.1139	16.559	529.43	9.2900	524.84	0.0000		
3/5/2017 8:02:01	3/5/2017 8:01:56	6.1141	16.558	529.43	9.2894	524.84	0.0000		
3/5/2017 8:03:01	3/5/2017 8:02:56	6.1031	16.563	529.43	9.2916	524.85	0.0000		
3/5/2017 8:04:01	3/5/2017 8:03:56	6.1158	16.555	529.45	9.2873	524.86	0.0000		
3/5/2017 8:05:01	3/5/2017 8:04:56	6.1163	16.555	529.46	9.2876	524.87	0.0000		
3/5/2017 8:06:01	3/5/2017 8:05:56	6.1182	16.555	529.46	9.2876	524.87	0.0000		
3/5/2017 8:07:01	3/5/2017 8:06:56	6.1503	16.539	529.46	9.2798	524.87	0.0000		
3/5/2017 8:08:01	3/5/2017 8:07:56	6.1574	16.541	529.47	9.2811	524.88	0.0000		
3/5/2017 8:09:01	3/5/2017 8:08:56	6.1529	16.548	529.47	9.2850	524.88	0.0000		
3/5/2017 8:10:01	3/5/2017 8:09:56	6.1580	16.548	529.47	9.2852	524.89	0.0000		
3/5/2017 8:11:01	3/5/2017 8:10:56	6.1582	16.548	529.48	9.2855	524.90	0.0000		
3/5/2017 8:12:01	3/5/2017 8:11:56	6.1671	16.545	529.49	9.2840	524.91	0.0000		
3/5/2017 8:13:01	3/5/2017 8:12:56	6.1560	16.553	529.49	9.2881	524.91	0.0000		
3/5/2017 8:14:01	3/5/2017 8:13:56	6.1653	16.549	529.50	9.2861	524.91	0.0000		
3/5/2017 8:15:01	3/5/2017 8:14:56	6.1639	16.551	529.50	9.2875	524.91	0.0000		
3/5/2017 8:16:01	3/5/2017 8:15:56	6.1647	16.552	529.51	9.2879	524.92	0.0000		
3/5/2017 8:17:01	3/5/2017 8:16:56	6.1659	16.551	529.51	9.2877	524.92	0.0000		
3/5/2017 8:18:01	3/5/2017 8:17:56	6.1700	16.549	529.51	9.2868	524.93	0.0000		
3/5/2017 8:19:01	3/5/2017 8:18:56	6.1572	16.557	529.51	9.2910	524.92	0.0000		
3/5/2017 8:20:01	3/5/2017 8:19:56	6.1682	16.550	529.52	9.2874	524.94	0.0000		
3/5/2017 8:21:01	3/5/2017 8:20:56	6.1668	16.551	529.52	9.2879	524.94	0.0000		
3/5/2017 8:22:01	3/5/2017 8:21:56	6.1593	16.555	529.53	9.2896	524.95	0.0000		
3/5/2017 8:23:01	3/5/2017 8:22:56	6.1664	16.551	529.53	9.2875	524.95	0.0000		
3/5/2017 8:24:01	3/5/2017 8:23:56	6.1654	16.551	529.54	9.2875	524.95	0.0000		
3/5/2017 8:25:01	3/5/2017 8:24:56	6.1677	16.549	529.54	9.2868	524.95	0.0000		
3/5/2017 8:26:01	3/5/2017 8:25:56	6.1630	16.551	529.54	9.2876	524.95	0.0000		
3/5/2017 8:27:01	3/5/2017 8:26:56	6.1695	16.549	529.55	9.2866	524.96	0.0000		
3/5/2017 8:28:01	3/5/2017 8:27:56	6.1816	16.545	529.55	9.2847	524.96	0.0000		
3/5/2017 8:29:01	3/5/2017 8:28:56	6.1766	16.550	529.56	9.2875	524.97	0.0000		
3/5/2017 8:30:01	3/5/2017 8:29:56	6.1813	16.549	529.57	9.2869	524.98	0.0000		
3/5/2017 8:31:01	3/5/2017 8:30:56	6.1779	16.551	529.58	9.2884	524.99	0.0000		
3/5/2017 8:32:01	3/5/2017 8:31:56	6.1705	16.555	529.58	9.2902	524.99	0.0000		
3/5/2017 8:33:01	3/5/2017 8:32:56	6.1679	16.555	529.59	9.2902	525.00	0.0000		
3/5/2017 8:34:01	3/5/2017 8:33:56	6.1785	16.548	529.60	9.2866	525.01	0.0000		
3/5/2017 8:35:01	3/5/2017 8:34:56	6.1633	16.556	529.60	9.2905	525.01	0.0000		
3/5/2017 8:36:01	3/5/2017 8:35:56	6.1620	16.555	529.60	9.2900	525.01	0.0000		
3/5/2017 8:37:01	3/5/2017 8:36:56	6.1603	16.555	529.61	9.2896	525.02	0.0000		
3/5/2017 8:38:01	3/5/2017 8:37:56	6.1743	16.546	529.61	9.2852	525.03	0.0000		
3/5/2017 8:39:01	3/5/2017 8:38:56	6.1647	16.552	529.62	9.2884	525.04	0.0000		
3/5/2017 8:40:01	3/5/2017 8:39:56	6.1684	16.551	529.63	9.2877	525.04	0.0000		
3/5/2017 8:41:01	3/5/2017 8:40:56	6.1790	16.546	529.62	9.2852	525.04	0.0000		
3/5/2017 8:42:01	3/5/2017 8:41:56	6.1822	16.546	529.62	9.2856	525.04	0.0000		
3/5/2017 8:43:01	3/5/2017 8:42:56	6.1970	16.540	529.63	9.2825	525.04	0.0000		
3/5/2017 8:44:01	3/5/2017 8:43:56	6.2035	16.540	529.62	9.2826	525.04	0.0000		
3/5/2017 8:45:01	3/5/2017 8:44:56	6.1985	16.546	529.62	9.2860	525.04	0.0000		
3/5/2017 8:46:01	3/5/2017 8:45:56	6.2021	16.546	529.63	9.2861	525.04	0.0000		
3/5/2017 8:47:01	3/5/2017 8:46:56	6.2061	16.545	529.63	9.2860	525.05	0.0000		
3/5/2017 8:48:01	3/5/2017 8:47:56	6.2061	16.546	529.64	9.2869	525.05	0.0000		
3/5/2017 8:49:01	3/5/2017 8:48:56	6.2083	16.546	529.64	9.2870	525.05	0.0000		
3/5/2017 8:50:01	3/5/2017 8:49:56	6.2075	16.548	529.64	9.2877	525.05	0.0000		
3/5/2017 8:51:01	3/5/2017 8:50:56	6.2092	16.547	529.64	9.2875	525.06	0.0000		
3/5/2017 8:52:01	3/5/2017 8:51:56	6.2088	16.548	529.64	9.2881	525.06	0.0000		
3/5/2017 8:53:01	3/5/2017 8:52:56	6.2033	16.551	529.65	9.2895	525.06	0.0000		
3/5/2017 8:54:01	3/5/2017 8:53:56	6.2143	16.544	529.65	9.2858	525.06	0.0000		
3/5/2017 8:55:01	3/5/2017 8:54:56	6.2076	16.549	529.65	9.2885	525.06	0.0000		
3/5/2017 8:56:01	3/5/2017 8:55:56	6.2059	16.550	529.64	9.2888	525.06	0.0000		
3/5/2017 8:57:01	3/5/2017 8:56:56	6.2104	16.548	529.65	9.2878	525.06	0.0000		
3/5/2017 8:58:01	3/5/2017 8:57:56	6.2105	16.548	529.65	9.2882	525.06	0.0000		
3/5/2017 8:59:01	3/5/2017 8:58:56	6.2070	16.550	529.65	9.2892	525.07	0.0000		
3/5/2017 9:00:01	3/5/2017 8:59:56	6.2139	16.547	529.65	9.2875	525.07	0.0000		
3/5/2017 9:01:01	3/5/2017 9:00:56	6.2175	16.546	529.65	9.2870	525.07	0.0000		
3/5/2017 9:02:01	3/5/2017 9:01:56	6.2088	16.550	529.66	9.2893	525.08	0.0000		
3/5/2017 9:03:01	3/5/2017 9:02:56	6.2097	16.549	529.66	9.2888	525.08	0.0000		
3/5/2017 9:04:01	3/5/2017 9:03:56	6.2134	16.547	529.66	9.2876	525.08	0.0000		
3/5/2017 9:05:01	3/5/2017 9:04:56	6.2105	16.549	529.67	9.2889	525.08	0.0000		
3/5/2017 9:06:01	3/5/2017 9:05:56	6.2116	16.549	529.68	9.2887	525.09	0.0000		
3/5/2017 9:07:01	3/5/2017 9:06:56	6.2030	16.553	529.67	9.2905	525.09	0.0000		
3/5/2017 9:08:01	3/5/2017 9:07:56	6.2041	16.550	529.67	9.2892	525.09	0.0000		
3/5/2017 9:09:01	3/5/2017 9:08:56	6.2146	16.545	529.68	9.2866	525.09	0.0000		
3/5/2017 9:10:01	3/5/2017 9:09:56	6.2119	16.548	529.68	9.2881	525.09	0.0000		
3/5/2017 9:11:01	3/5/2017 9:10:56	6.2149	16.546	529.68	9.2870	525.09	0.0000		
3/5/2017 9:12:01	3/5/2017 9:11:56	6.2133	16.547	529.69	9.2877	525.10	0.0000		
3/5/2017 9:13:01	3/5/2017 9:12:56	6.2045	16.552	529.69	9.2902	525.10	0.0000		
3/5/2017 9:14:01	3/5/2017 9:13:56	6.2028	16.552	529.70	9.2899	525.11	0.0000		
3/5/2017 9:15:01	3/5/2017 9:14:56	6.2054	16.549	529.70	9.2887	525.11	0.0000		
3/5/2017 9:16:01	3/5/2017 9:15:56	6.2075	16.548	529.71	9.2881	525.12	0.0000		
3/5/2017 9:17:01	3/5/2017 9:16:56	6.2178	16.544	529.71	9.2857	525.12	0.0000		
3/5/2017 9:18:01	3/5/2017 9:17:56	6.2169	16.546	529.71	9.2872	525.12	0.0000		
3/5/2017 9:19:01	3/5/2017 9:18:56	6.2137	16.549	529.71	9.2885	525.12	0.0000		
3/5/2017 9:20:01	3/5/2017 9:19:56	6.2138	16.548	529.72	9.2884	525.13	0.0000		
3/5/2017 9:21:01	3/5/2017 9:20:56	6.2184	16.546	529.72	9.2872	525.13	0.0000		
3/5/2017 9:22:01	3/5/2017 9:21:56	6.2118	16.550	529.72	9.2892	525.14	0.0000		
3/5/2017 9:23:01	3/5/2017 9:22:56	6.2210	16.545	529.72	9.2868	525.13	0.0000		
3/5/2017 9:24:01	3/5/2017 9:23:56	6.2409	16.537	529.73	9.2827	525.14	0.0000		
3/5/2017 9:25:01	3/5/2017 9:24:56	6.2476	16.537	529.73	9.2831	525.14	0.0000		
3/5/2017 9:26:01	3/5/2017 9:25:56	6.2348	16.546	529.73	9.2881	525.14	0.0000		
3/5/2017 9:27:01	3/5/2017 9:26:56	6.2519	16.538	529.73	9.2841	525.14	0.0000		
3/5/2017 9:28:01	3/5/2017 9:27:56	6.2553	16.539	529.73	9.2845	525.15	0.0000		
3/5/2017 9:29:01	3/5/2017 9:28:56	6.2889	16.523	529.74	9.2769	525.15	0.0000		
3/5/2017 9:30:01	3/5/2017 9:29:56	6.2689	16.539	529.74	9.2854	525.15	0.0000		
3/5/2017 9:31:01	3/5/2017 9:30:56	6.2994	16.527	529.74	9.2800	525.15	0.0000		
3/5/2017 9:32:01	3/5/2017 9:31:56	6.2952	16.534	529.75	9.2836	525.16	0.0000		
3/5/2017 9:33:01	3/5/2017 9:32:56	6.2913	16.538	529.76	9.2863	525.17	0.0000		
3/5/2017 9:34:01	3/5/2017 9:33:56	6.2916	16.540	529.76	9.2872	525.17	0.0000		
3/5/2017 9:35:01	3/5/2017 9:34:56	6.2859	16.543	529.76	9.2888	525.17	0.0000		
3/5/2017 9:36:01	3/5/2017 9:35:56	6.2833	16.544	529.76	9.2893	525.17	0.0000		
3/5/2017 9:37:01	3/5/2017 9:36:56	6.2801	16.545	529.77	9.2894	525.18	0.0000		
3/5/2017 9:38:01	3/5/2017 9:37:56	6.2807	16.543	529.78	9.2887	525.19	0.0000		
3/5/2017 9:39:01	3/5/2017 9:38:56	6.2727	16.547	529.77	9.2903	525.18	0.0000		
3/5/2017 9:40:01	3/5/2017 9:39:56	6.2692	16.547	529.78	9.2902	525.19	0.0000		
3/5/2017 9:41:01	3/5/2017 9:40:56	6.2654	16.547	529.78	9.2904	525.19	0.0000		
3/5/2017 9:42:01	3/5/2017 9:41:56	6.2767	16.540	529.79	9.2867	525.20	0.0000		
3/5/2017 9:43:01	3/5/2017 9:42:56	6.2723	16.543	529.79	9.2880	525.20	0.0000		
3/5/2017 9:44:01	3/5/2017 9:43:56	6.2659	16.546	529.80	9.2894	525.21	0.0000		
3/5/2017 9:45:01	3/5/2017 9:44:56	6.2746	16.541	529.80	9.2868	525.21	0.0000		
3/5/2017 9:46:01	3/5/2017 9:45:56	6.2755	16.541	529.80	9.2871	525.21	0.0000		
3/5/2017 9:47:01	3/5/2017 9:46:56	6.2721	16.544	529.81	9.2885	525.22	0.0000		
3/5/2017 9:48:01	3/5/2017 9:47:56	6.2741	16.543	529.81	9.2882	525.22	0.0000		
3/5/2017 9:49:01	3/5/2017 9:48:56	6.2758	16.542	529.81	9.2879	525.22	0.0000		
3/5/2017 9:50:01	3/5/2017 9:49:56	6.2871	16.537	529.81	9.2852	525.22	0.0000		
3/5/2017 9:51:01	3/5/2017 9:50:56	6.2853	16.539	529.82	9.2865	525.23	0.0000		
3/5/2017 9:52:01	3/5/2017 9:51:56	6.2762	16.545	529.82	9.2894	525.23	0.0000		
3/5/2017 9:53:01	3/5/2017 9:52:56	6.2880	16.539	529.82	9.2861	525.23	0.0000		
3/5/2017 9:54:01	3/5/2017 9:53:56	6.2883	16.539	529.82	9.2866	525.23	0.0000		
3/5/2017 9:55:01	3/5/2017 9:54:56	6.2960	16.537	529.83	9.2853	525.24	0.0000		
3/5/2017 9:56:01	3/5/2017 9:55:56	6.2823	16.545	529.83	9.2896	525.24	0.0000		
3/5/2017 9:57:01	3/5/2017 9:56:56	6.2644	16.553	529.83	9.2940	525.24	0.0000		
3/5/2017 9:58:01	3/5/2017 9:57:56	6.2402	16.564	529.84	9.2992	525.24	0.0000		
3/5/2017 9:59:01	3/5/2017 9:58:56	6.2532	16.552	529.84	9.2928	525.25	0.0000		
3/5/2017 10:00:01	3/5/2017 9:59:56	6.2802	16.533	529.84	9.2825	525.26	0.0000		
3/5/2017 10:01:01	3/5/2017 10:00:56	6.2767	16.536	529.85	9.2838	525.26	0.0000		
3/5/2017 10:02:01	3/5/2017 10:01:56	6.2510	16.552	529.84	9.2923	525.26	0.0000		
3/5/2017 10:03:01	3/5/2017 10:02:56	6.2668	16.543	529.85	9.2878	525.26	0.0000		
3/5/2017 10:04:01	3/5/2017 10:03:56	6.2384	16.557	529.85	9.2948	525.26	0.0000		
3/5/2017 10:05:01	3/5/2017 10:04:56	6.2612	16.541	529.85	9.2863	525.27	0.0000		
3/5/2017 10:06:01	3/5/2017 10:05:56	6.2611	16.542	529.85	9.2866	525.27	0.0000		
3/5/2017 10:07:01	3/5/2017 10:06:56	6.2537	16.547	529.85	9.2894	525.26	0.0000		
3/5/2017 10:08:01	3/5/2017 10:07:56	6.2588	16.544	529.85	9.2882	525.27	0.0000		
3/5/2017 10:09:01	3/5/2017 10:08:56	6.2672	16.541	529.86	9.2865	525.27	0.0000		
3/5/2017 10:10:01	3/5/2017 10:09:56	6.2566	16.546	529.86	9.2890	525.27	0.0000		
3/5/2017 10:11:01	3/5/2017 10:10:56	6.2720	16.536	529.86	9.2840	525.27	0.0000		
3/5/2017 10:12:01	3/5/2017 10:11:56	6.2177	16.564	529.86	9.2980	525.27	0.0000		
3/5/2017 10:13:01	3/5/2017 10:12:56	6.2289	16.553	529.87	9.2916	525.28	0.0000		
3/5/2017 10:14:01	3/5/2017 10:13:56	6.2461	16.542	529.87	9.2862	525.28	0.0000		
3/5/2017 10:15:01	3/5/2017 10:14:56	6.2387	16.548	529.87	9.2894	525.28	0.0000		
3/5/2017 10:16:01	3/5/2017 10:15:56	6.2470	16.544	529.87	9.2874	525.28	0.0000		
3/5/2017 10:17:01	3/5/2017 10:16:56	6.2417	16.547	529.88	9.2890	525.29	0.0000		
3/5/2017 10:18:01	3/5/2017 10:17:56	6.2430	16.545	529.88	9.2881	525.29	0.0000		
3/5/2017 10:19:01	3/5/2017 10:18:56	6.2274	16.553	529.88	9.2916	525.29	0.0000		
3/5/2017 10:20:01	3/5/2017 10:19:56	6.2258	16.551	529.88	9.2908	525.29	0.0000		
3/5/2017 10:21:01	3/5/2017 10:20:56	6.2366	16.544	529.89	9.2871	525.30	0.0000		
3/5/2017 10:22:01	3/5/2017 10:21:56	6.2383	16.544	529.89	9.2871	525.30	0.0000		
3/5/2017 10:23:01	3/5/2017 10:22:56	6.2373	16.546	529.89	9.2879	525.30	0.0000		
3/5/2017 10:24:01	3/5/2017 10:23:56	6.2455	16.542	529.90	9.2861	525.31	0.0000		
3/5/2017 10:25:01	3/5/2017 10:24:56	6.2440	16.544	529.90	9.2874	525.31	0.0000		
3/5/2017 10:26:01	3/5/2017 10:25:56	6.2483	16.543	529.90	9.2866	525.31	0.0000		
3/5/2017 10:27:01	3/5/2017 10:26:56	6.2518	16.542	529.90	9.2866	525.31	0.0000		
3/5/2017 10:28:01	3/5/2017 10:27:56	6.2546	16.542	529.90	9.2866	525.31	0.0000		
3/5/2017 10:29:01	3/5/2017 10:28:56	6.2544	16.543	529.90	9.2873	525.31	0.0000		
3/5/2017 10:30:01	3/5/2017 10:29:56	6.2589	16.542	529.90	9.2869	525.31	0.0000		
3/5/2017 10:31:01	3/5/2017 10:30:56	6.2564	16.544	529.90	9.2880	525.31	0.0000		
3/5/2017 10:32:01	3/5/2017 10:31:56	6.2471	16.549	529.90	9.2906	525.31	0.0000		
3/5/2017 10:33:01	3/5/2017 10:32:56	6.2487	16.547	529.91	9.2895	525.32	0.0000		
3/5/2017 10:34:01	3/5/2017 10:33:56	6.2472	16.547	529.91	9.2891	525.32	0.0000		
3/5/2017 10:35:01	3/5/2017 10:34:56	6.2431	16.548	529.91	9.2895	525.32	0.0000		
3/5/2017 10:36:01	3/5/2017 10:35:56	6.2530	16.542	529.91	9.2866	525.32	0.0000		
3/5/2017 10:37:01	3/5/2017 10:36:56	6.2603	16.540	529.91	9.2854	525.32	0.0000		
3/5/2017 10:38:01	3/5/2017 10:37:56	6.2536	16.544	529.92	9.2880	525.33	0.0000		
3/5/2017 10:39:01	3/5/2017 10:38:56	6.2568	16.544	529.92	9.2877	525.33	0.0000		
3/5/2017 10:40:01	3/5/2017 10:39:56	6.2529	16.546	529.92	9.2891	525.33	0.0000		
3/5/2017 10:41:01	3/5/2017 10:40:56	6.2557	16.544	529.92	9.2881	525.33	0.0000		
3/5/2017 10:42:01	3/5/2017 10:41:56	6.2455	16.549	529.93	9.2904	525.34	0.0000		
3/5/2017 10:43:01	3/5/2017 10:42:56	6.2384	16.552	529.94	9.2916	525.34	0.0000		
3/5/2017 10:44:01	3/5/2017 10:43:56	6.2238	16.557	529.94	9.2942	525.34	0.0000		
3/5/2017 10:45:01	3/5/2017 10:44:56	6.1884	16.573	529.94	9.3019	525.35	0.0000		
3/5/2017 10:46:01	3/5/2017 10:45:56	6.1696	16.576	529.94	9.3029	525.35	0.0000		
3/5/2017 10:47:01	3/5/2017 10:46:56	6.1198	16.593	529.95	9.3104	525.35	0.0000		
3/5/2017 10:48:01	3/5/2017 10:47:56	6.1294	16.573	529.95	9.2990	525.36	0.0000		
3/5/2017 10:49:01	3/5/2017 10:48:56	6.1430	16.559	529.95	9.2909	525.36	0.0000		
3/5/2017 10:50:01	3/5/2017 10:49:56	6.1383	16.559	529.96	9.2907	525.37	0.0000		
3/5/2017 10:51:01	3/5/2017 10:50:56	6.1347	16.559	529.96	9.2908	525.36	0.0000		
3/5/2017 10:52:01	3/5/2017 10:51:56	6.1275	16.561	529.95	9.2917	525.36	0.0000		
3/5/2017 10:53:01	3/5/2017 10:52:56	6.1764	16.535	529.95	9.2784	525.36	0.0000		
3/5/2017 10:54:01	3/5/2017 10:53:56	6.1348	16.561	529.95	9.2922	525.36	0.0000		
3/5/2017 10:55:01	3/5/2017 10:54:56	6.1364	16.558	529.95	9.2905	525.35	0.0000		
3/5/2017 10:56:01	3/5/2017 10:55:56	6.1103	16.572	529.95	9.2975	525.36	0.0000		
3/5/2017 10:57:01	3/5/2017 10:56:56	6.1827	16.535	529.95	9.2789	525.36	0.0000		
3/5/2017 10:58:01	3/5/2017 10:57:56	6.1679	16.548	529.95	9.2858	525.35	0.0000		
3/5/2017 10:59:01	3/5/2017 10:58:56	6.1782	16.546	529.95	9.2850	525.36	0.0000		
3/5/2017 11:00:01	3/5/2017 10:59:56	6.1944	16.541	529.95	9.2827	525.36	0.0000		
3/5/2017 11:01:01	3/5/2017 11:00:56	6.1859	16.548	529.95	9.2869	525.36	0.0000		
3/5/2017 11:02:01	3/5/2017 11:01:56	6.1948	16.546	529.95	9.2858	525.35	0.0000		
3/5/2017 11:03:01	3/5/2017 11:02:56	6.1809	16.553	529.95	9.2897	525.36	0.0000		
3/5/2017 11:04:01	3/5/2017 11:03:56	6.1829	16.551	529.96	9.2887	525.36	0.0000		
3/5/2017 11:05:01	3/5/2017 11:04:56	6.1834	16.550	529.96	9.2881	525.37	0.0000		
3/5/2017 11:06:01	3/5/2017 11:05:56	6.1877	16.548	529.96	9.2869	525.37	0.0000		
3/5/2017 11:07:01	3/5/2017 11:06:56	6.1900	16.548	529.95	9.2872	525.36	0.0000		
3/5/2017 11:08:01	3/5/2017 11:07:56	6.1874	16.551	529.95	9.2883	525.36	0.0000		
3/5/2017 11:09:01	3/5/2017 11:08:56	6.1964	16.547	529.95	9.2867	525.36	0.0000		
3/5/2017 11:10:01	3/5/2017 11:09:56	6.2109	16.541	529.96	9.2838	525.37	0.0000		
3/5/2017 11:11:01	3/5/2017 11:10:56	6.2037	16.547	529.95	9.2868	525.36	0.0000		
3/5/2017 11:12:01	3/5/2017 11:11:56	6.2005	16.550	529.95	9.2884	525.36	0.0000		
3/5/2017 11:13:01	3/5/2017 11:12:56	6.1441	16.577	529.95	9.3024	525.36	0.0000		
3/5/2017 11:14:01	3/5/2017 11:13:56	6.2126	16.533	529.96	9.2791	525.36	0.0000		
3/5/2017 11:15:01	3/5/2017 11:14:56	6.1310	16.580	529.96	9.3031	525.37	0.0000		
3/5/2017 11:16:01	3/5/2017 11:15:56	6.1588	16.558	529.96	9.2913	525.37	0.0000		
3/5/2017 11:17:01	3/5/2017 11:16:56	6.1894	16.541	529.96	9.2825	525.37	0.0000		
3/5/2017 11:18:01	3/5/2017 11:17:56	6.1878	16.545	529.96	9.2850	525.37	0.0000		
3/5/2017 11:19:01	3/5/2017 11:18:56	6.1747	16.554	529.96	9.2899	525.37	0.0000		
3/5/2017 11:20:01	3/5/2017 11:19:56	6.1878	16.547	529.96	9.2862	525.36	0.0000		
3/5/2017 11:21:01	3/5/2017 11:20:56	6.1689	16.557	529.96	9.2914	525.36	0.0000		
3/5/2017 11:22:01	3/5/2017 11:21:56	6.1592	16.559	529.96	9.2921	525.37	0.0000		
3/5/2017 11:23:01	3/5/2017 11:22:56	6.1547	16.558	529.96	9.2911	525.37	0.0000		
3/5/2017 11:24:01	3/5/2017 11:23:56	6.1533	16.556	529.96	9.2900	525.37	0.0000		
3/5/2017 11:25:01	3/5/2017 11:24:56	6.1497	16.557	529.96	9.2903	525.37	0.0000		
3/5/2017 11:26:01	3/5/2017 11:25:56	6.1667	16.548	529.96	9.2856	525.37	0.0000		
3/5/2017 11:27:01	3/5/2017 11:26:56	6.1678	16.550	529.96	9.2869	525.37	0.0000		
3/5/2017 11:28:01	3/5/2017 11:27:56	6.1583	16.555	529.95	9.2896	525.36	0.0000		
3/5/2017 11:29:01	3/5/2017 11:28:56	6.1579	16.554	529.96	9.2892	525.37	0.0000		
3/5/2017 11:30:01	3/5/2017 11:29:56	6.1545	16.555	529.96	9.2896	525.37	0.0000		
3/5/2017 11:31:01	3/5/2017 11:30:56	6.1548	16.555	529.96	9.2892	525.37	0.0000		
3/5/2017 11:32:01	3/5/2017 11:31:56	6.1568	16.553	529.96	9.2884	525.37	0.0000		
3/5/2017 11:33:01	3/5/2017 11:32:56	6.1778	16.544	529.96	9.2837	525.37	0.0000		
3/5/2017 11:34:01	3/5/2017 11:33:56	6.1678	16.551	529.96	9.2873	525.37	0.0000		
3/5/2017 11:35:01	3/5/2017 11:34:56	6.1727	16.550	529.96	9.2872	525.37	0.0000		
3/5/2017 11:36:01	3/5/2017 11:35:56	6.1845	16.547	529.96	9.2861	525.37	0.0000		
3/5/2017 11:37:01	3/5/2017 11:36:56	6.1838	16.549	529.95	9.2874	525.36	0.0000		
3/5/2017 11:38:01	3/5/2017 11:37:56	6.1786	16.553	529.95	9.2894	525.36	0.0000		
3/5/2017 11:39:01	3/5/2017 11:38:56	6.1766	16.553	529.96	9.2892	525.37	0.0000		
3/5/2017 11:40:01	3/5/2017 11:39:56	6.1770	16.552	529.96	9.2888	525.37	0.0000		
3/5/2017 11:41:01	3/5/2017 11:40:56	6.1795	16.551	529.95	9.2881	525.36	0.0000		
3/5/2017 11:42:01	3/5/2017 11:41:56	6.1805	16.551	529.95	9.2882	525.36	0.0000		
3/5/2017 11:43:01	3/5/2017 11:42:56	6.1823	16.550	529.95	9.2879	525.36	0.0000		
3/5/2017 11:44:01	3/5/2017 11:43:56	6.1827	16.550	529.95	9.2880	525.36	0.0000		
3/5/2017 11:45:01	3/5/2017 11:44:56	6.1813	16.551	529.95	9.2884	525.36	0.0000		
3/5/2017 11:46:01	3/5/2017 11:45:56	6.1814	16.552	529.95	9.2887	525.36	0.0000		
3/5/2017 11:47:01	3/5/2017 11:46:56	6.1779	16.553	529.96	9.2896	525.37	0.0000		
3/5/2017 11:48:01	3/5/2017 11:47:56	6.1757	16.554	529.95	9.2898	525.36	0.0000		
3/5/2017 11:49:01	3/5/2017 11:48:56	6.1759	16.553	529.96	9.2892	525.37	0.0000		
3/5/2017 11:50:01	3/5/2017 11:49:56	6.1787	16.551	529.96	9.2882	525.36	0.0000		
3/5/2017 11:51:01	3/5/2017 11:50:56	6.1795	16.551	529.96	9.2880	525.37	0.0000		
3/5/2017 11:52:01	3/5/2017 11:51:56	6.1806	16.550	529.95	9.2879	525.36	0.0000		
3/5/2017 11:53:01	3/5/2017 11:52:56	6.1807	16.551	529.95	9.2882	525.36	0.0000		
3/5/2017 11:54:01	3/5/2017 11:53:56	6.1814	16.551	529.95	9.2882	525.36	0.0000		
3/5/2017 11:55:01	3/5/2017 11:54:56	6.1835	16.550	529.95	9.2878	525.35	0.0000		
3/5/2017 11:56:01	3/5/2017 11:55:56	6.1815	16.551	529.94	9.2885	525.35	0.0000		
3/5/2017 11:57:01	3/5/2017 11:56:56	6.1805	16.552	529.93	9.2887	525.34	0.0000		
3/5/2017 11:58:01	3/5/2017 11:57:56	6.1803	16.551	529.95	9.2886	525.36	0.0000		
3/5/2017 11:59:01	3/5/2017 11:58:56	6.1854	16.549	529.94	9.2875	525.35	0.0000		
3/5/2017 12:00:01	3/5/2017 11:59:56	6.1827	16.551	529.94	9.2887	525.35	0.0000		
3/5/2017 12:01:01	3/5/2017 12:00:56	6.1877	16.549	529.94	9.2874	525.35	0.0000		
3/5/2017 12:02:01	3/5/2017 12:01:56	6.1864	16.550	529.93	9.2882	525.34	0.0000		
3/5/2017 12:03:01	3/5/2017 12:02:56	6.1903	16.549	529.93	9.2876	525.34	0.0000		
3/5/2017 12:04:01	3/5/2017 12:03:56	6.1928	16.549	529.93	9.2876	525.34	0.0000		
3/5/2017 12:05:01	3/5/2017 12:04:56	6.1932	16.549	529.93	9.2879	525.33	0.0000		
3/5/2017 12:06:01	3/5/2017 12:05:56	6.1917	16.550	529.92	9.2884	525.33	0.0000		
3/5/2017 12:07:01	3/5/2017 12:06:56	6.1898	16.551	529.93	9.2885	525.33	0.0000		
3/5/2017 12:08:01	3/5/2017 12:07:56	6.1864	16.552	529.92	9.2893	525.33	0.0000		
3/5/2017 12:09:01	3/5/2017 12:08:56	6.1910	16.550	529.91	9.2880	525.32	0.0000		
3/5/2017 12:10:01	3/5/2017 12:09:56	6.1910	16.550	529.92	9.2881	525.33	0.0000		
3/5/2017 12:11:01	3/5/2017 12:10:56	6.1940	16.549	529.92	9.2876	525.33	0.0000		
3/5/2017 12:12:01	3/5/2017 12:11:56	6.1912	16.551	529.92	9.2886	525.33	0.0000		
3/5/2017 12:13:01	3/5/2017 12:12:56	6.1932	16.549	529.92	9.2880	525.33	0.0000		
3/5/2017 12:14:01	3/5/2017 12:13:56	6.1950	16.549	529.92	9.2876	525.33	0.0000		
3/5/2017 12:15:01	3/5/2017 12:14:56	6.1946	16.549	529.92	9.2880	525.33	0.0000		
3/5/2017 12:16:01	3/5/2017 12:15:56	6.1953	16.549	529.92	9.2881	525.33	0.0000		
3/5/2017 12:17:01	3/5/2017 12:16:56	6.1965	16.549	529.91	9.2879	525.32	0.0000		
3/5/2017 12:18:01	3/5/2017 12:17:56	6.1960	16.550	529.91	9.2883	525.32	0.0000		
3/5/2017 12:19:01	3/5/2017 12:18:56	6.1939	16.551	529.91	9.2889	525.32	0.0000		
3/5/2017 12:20:01	3/5/2017 12:19:56	6.1960	16.550	529.91	9.2883	525.32	0.0000		
3/5/2017 12:21:01	3/5/2017 12:20:56	6.1954	16.550	529.90	9.2886	525.31	0.0000		
3/5/2017 12:22:01	3/5/2017 12:21:56	6.1944	16.551	529.91	9.2888	525.32	0.0000		
3/5/2017 12:23:01	3/5/2017 12:22:56	6.1953	16.550	529.90	9.2884	525.31	0.0000		
3/5/2017 12:24:01	3/5/2017 12:23:56	6.1958	16.550	529.90	9.2882	525.31	0.0000		
3/5/2017 12:25:01	3/5/2017 12:24:56	6.1838	16.556	529.91	9.2912	525.32	0.0000		
3/5/2017 12:26:01	3/5/2017 12:25:56	6.1929	16.550	529.91	9.2881	525.32	0.0000		
3/5/2017 12:27:01	3/5/2017 12:26:56	6.1874	16.552	529.90	9.2894	525.31	0.0000		
3/5/2017 12:28:01	3/5/2017 12:27:56	6.1892	16.551	529.89	9.2886	525.30	0.0000		
3/5/2017 12:29:01	3/5/2017 12:28:56	6.1991	16.545	529.90	9.2859	525.31	0.0000		
3/5/2017 12:30:01	3/5/2017 12:29:56	6.1968	16.548	529.89	9.2872	525.30	0.0000		
3/5/2017 12:31:01	3/5/2017 12:30:56	6.1931	16.550	529.89	9.2885	525.30	0.0000		
3/5/2017 12:32:01	3/5/2017 12:31:56	6.1936	16.550	529.89	9.2884	525.30	0.0000		
3/5/2017 12:33:01	3/5/2017 12:32:56	6.1937	16.550	529.88	9.2884	525.29	0.0000		
3/5/2017 12:34:01	3/5/2017 12:33:56	6.1927	16.551	529.89	9.2887	525.30	0.0000		
3/5/2017 12:35:01	3/5/2017 12:34:56	6.1814	16.556	529.88	9.2913	525.29	0.0000		
3/5/2017 12:36:01	3/5/2017 12:35:56	6.1864	16.552	529.87	9.2891	525.28	0.0000		
3/5/2017 12:37:01	3/5/2017 12:36:56	6.1866	16.551	529.88	9.2888	525.29	0.0000		
3/5/2017 12:38:01	3/5/2017 12:37:56	6.1886	16.550	529.88	9.2883	525.29	0.0000		
3/5/2017 12:39:01	3/5/2017 12:38:56	6.1821	16.553	529.87	9.2898	525.28	0.0000		
3/5/2017 12:40:01	3/5/2017 12:39:56	6.1795	16.554	529.87	9.2902	525.28	0.0000		
3/5/2017 12:41:01	3/5/2017 12:40:56	6.1626	16.562	529.87	9.2940	525.28	0.0000		
3/5/2017 12:42:01	3/5/2017 12:41:56	6.1505	16.564	529.86	9.2945	525.27	0.0000		
3/5/2017 12:43:01	3/5/2017 12:42:56	6.1500	16.560	529.87	9.2919	525.28	0.0000		
3/5/2017 12:44:01	3/5/2017 12:43:56	6.1502	16.557	529.87	9.2903	525.28	0.0000		
3/5/2017 12:45:01	3/5/2017 12:44:56	6.1569	16.553	529.86	9.2882	525.27	0.0000		
3/5/2017 12:46:01	3/5/2017 12:45:56	6.1773	16.542	529.86	9.2828	525.27	0.0000		
3/5/2017 12:47:01	3/5/2017 12:46:56	6.1842	16.541	529.85	9.2827	525.26	0.0000		
3/5/2017 12:48:01	3/5/2017 12:47:56	6.1897	16.542	529.85	9.2835	525.26	0.0000		
3/5/2017 12:49:01	3/5/2017 12:48:56	6.1844	16.549	529.84	9.2871	525.25	0.0000		
3/5/2017 12:50:01	3/5/2017 12:49:56	6.1846	16.550	529.84	9.2879	525.25	0.0000		
3/5/2017 12:51:01	3/5/2017 12:50:56	6.1841	16.551	529.84	9.2883	525.24	0.0000		
3/5/2017 12:52:01	3/5/2017 12:51:56	6.1681	16.559	529.84	9.2922	525.24	0.0000		
3/5/2017 12:53:01	3/5/2017 12:52:56	6.1702	16.555	529.83	9.2904	525.24	0.0000		
3/5/2017 12:54:01	3/5/2017 12:53:56	6.1687	16.556	529.84	9.2905	525.24	0.0000		
3/5/2017 12:55:01	3/5/2017 12:54:56	6.1715	16.553	529.83	9.2893	525.24	0.0000		
3/5/2017 12:56:01	3/5/2017 12:55:56	6.1718	16.552	529.83	9.2887	525.24	0.0000		
3/5/2017 12:57:01	3/5/2017 12:56:56	6.1678	16.554	529.83	9.2897	525.24	0.0000		
3/5/2017 12:58:01	3/5/2017 12:57:56	6.1697	16.553	529.83	9.2887	525.24	0.0000		
3/5/2017 12:59:01	3/5/2017 12:58:56	6.1699	16.552	529.82	9.2885	525.23	0.0000		
3/5/2017 13:00:01	3/5/2017 12:59:56	6.1771	16.548	529.82	9.2865	525.23	0.0000		
3/5/2017 13:01:01	3/5/2017 13:00:56	6.1755	16.550	529.82	9.2876	525.23	0.0000		
3/5/2017 13:02:01	3/5/2017 13:01:56	6.1801	16.549	529.82	9.2870	525.22	0.0000		
3/5/2017 13:03:01	3/5/2017 13:02:56	6.1912	16.545	529.82	9.2852	525.23	0.0000		
3/5/2017 13:04:01	3/5/2017 13:03:56	6.1952	16.545	529.81	9.2855	525.22	0.0000		
3/5/2017 13:05:01	3/5/2017 13:04:56	6.2012	16.544	529.81	9.2849	525.22	0.0000		
3/5/2017 13:06:01	3/5/2017 13:05:56	6.1879	16.552	529.80	9.2891	525.21	0.0000		
3/5/2017 13:07:01	3/5/2017 13:06:56	6.1864	16.552	529.79	9.2895	525.20	0.0000		
3/5/2017 13:08:01	3/5/2017 13:07:56	6.1930	16.548	529.80	9.2874	525.21	0.0000		
3/5/2017 13:09:01	3/5/2017 13:08:56	6.1896	16.551	529.80	9.2885	525.21	0.0000		
3/5/2017 13:10:01	3/5/2017 13:09:56	6.1855	16.553	529.79	9.2896	525.20	0.0000		
3/5/2017 13:11:01	3/5/2017 13:10:56	6.1793	16.555	529.78	9.2907	525.19	0.0000		
3/5/2017 13:12:01	3/5/2017 13:11:56	6.1748	16.556	529.78	9.2910	525.19	0.0000		
3/5/2017 13:13:01	3/5/2017 13:12:56	6.1698	16.557	529.78	9.2911	525.19	0.0000		
3/5/2017 13:14:01	3/5/2017 13:13:56	6.1719	16.554	529.79	9.2896	525.20	0.0000		
3/5/2017 13:15:01	3/5/2017 13:14:56	6.1729	16.553	529.77	9.2889	525.18	0.0000		
3/5/2017 13:16:01	3/5/2017 13:15:56	6.1707	16.554	529.77	9.2893	525.18	0.0000		
3/5/2017 13:17:01	3/5/2017 13:16:56	6.1737	16.552	529.76	9.2883	525.17	0.0000		
3/5/2017 13:18:01	3/5/2017 13:17:56	6.1699	16.554	529.76	9.2895	525.17	0.0000		
3/5/2017 13:19:01	3/5/2017 13:18:56	6.1631	16.557	529.75	9.2912	525.16	0.0000		
3/5/2017 13:20:01	3/5/2017 13:19:56	6.1524	16.561	529.75	9.2929	525.16	0.0000		
3/5/2017 13:21:01	3/5/2017 13:20:56	6.1538	16.558	529.75	9.2910	525.16	0.0000		
3/5/2017 13:22:01	3/5/2017 13:21:56	6.1558	16.555	529.75	9.2895	525.16	0.0000		
3/5/2017 13:23:01	3/5/2017 13:22:56	6.1634	16.551	529.74	9.2873	525.16	0.0000		
3/5/2017 13:24:01	3/5/2017 13:23:56	6.1589	16.554	529.75	9.2890	525.16	0.0000		
3/5/2017 13:25:01	3/5/2017 13:24:56	6.1578	16.555	529.74	9.2894	525.15	0.0000		
3/5/2017 13:26:01	3/5/2017 13:25:56	6.1637	16.551	529.73	9.2876	525.14	0.0000		
3/5/2017 13:27:01	3/5/2017 13:26:56	6.1707	16.548	529.72	9.2863	525.14	0.0000		
3/5/2017 13:28:01	3/5/2017 13:27:56	6.1854	16.542	529.72	9.2834	525.14	0.0000		
3/5/2017 13:29:01	3/5/2017 13:28:56	6.1826	16.547	529.72	9.2859	525.13	0.0000		
3/5/2017 13:30:01	3/5/2017 13:29:56	6.1809	16.550	529.71	9.2875	525.12	0.0000		
3/5/2017 13:31:01	3/5/2017 13:30:56	6.1817	16.550	529.70	9.2877	525.11	0.0000		
3/5/2017 13:32:01	3/5/2017 13:31:56	6.1846	16.549	529.70	9.2874	525.11	0.0000		
3/5/2017 13:33:01	3/5/2017 13:32:56	6.1905	16.547	529.71	9.2861	525.12	0.0000		
3/5/2017 13:34:01	3/5/2017 13:33:56	6.1930	16.546	529.70	9.2857	525.11	0.0000		
3/5/2017 13:35:01	3/5/2017 13:34:56	6.1886	16.549	529.70	9.2875	525.11	0.0000		
3/5/2017 13:36:01	3/5/2017 13:35:56	6.1920	16.548	529.69	9.2872	525.10	0.0000		
3/5/2017 13:37:01	3/5/2017 13:36:56	6.1900	16.550	529.69	9.2882	525.10	0.0000		
3/5/2017 13:38:01	3/5/2017 13:37:56	6.1795	16.555	529.68	9.2908	525.09	0.0000		
3/5/2017 13:39:01	3/5/2017 13:38:56	6.1802	16.553	529.68	9.2897	525.09	0.0000		
3/5/2017 13:40:01	3/5/2017 13:39:56	6.1805	16.552	529.67	9.2891	525.08	0.0000		
3/5/2017 13:41:01	3/5/2017 13:40:56	6.1788	16.553	529.66	9.2895	525.08	0.0000		
3/5/2017 13:42:01	3/5/2017 13:41:56	6.1745	16.555	529.66	9.2905	525.08	0.0000		
3/5/2017 13:43:01	3/5/2017 13:42:56	6.1791	16.553	529.66	9.2893	525.07	0.0000		
3/5/2017 13:44:01	3/5/2017 13:43:56	6.1811	16.551	529.64	9.2885	525.06	0.0000		
3/5/2017 13:45:01	3/5/2017 13:44:56	6.1862	16.549	529.64	9.2872	525.05	0.0000		
3/5/2017 13:46:01	3/5/2017 13:45:56	6.1777	16.554	529.64	9.2900	525.05	0.0000		
3/5/2017 13:47:01	3/5/2017 13:46:56	6.1895	16.548	529.64	9.2870	525.05	0.0000		
3/5/2017 13:48:01	3/5/2017 13:47:56	6.1976	16.545	529.63	9.2856	525.04	0.0000		
3/5/2017 13:49:01	3/5/2017 13:48:56	6.2002	16.546	529.63	9.2861	525.04	0.0000		
3/5/2017 13:50:01	3/5/2017 13:49:56	6.2220	16.536	529.62	9.2815	525.04	0.0000		
3/5/2017 13:51:01	3/5/2017 13:50:56	6.2055	16.548	529.61	9.2876	525.03	0.0000		
3/5/2017 13:52:01	3/5/2017 13:51:56	6.2126	16.545	529.61	9.2863	525.03	0.0000		
3/5/2017 13:53:01	3/5/2017 13:52:56	6.2211	16.542	529.60	9.2851	525.02	0.0000		
3/5/2017 13:54:01	3/5/2017 13:53:56	6.2321	16.539	529.60	9.2837	525.01	0.0000		
3/5/2017 13:55:01	3/5/2017 13:54:56	6.2233	16.547	529.60	9.2879	525.01	0.0000		
3/5/2017 13:56:01	3/5/2017 13:55:56	6.2262	16.547	529.60	9.2880	525.01	0.0000		
3/5/2017 13:57:01	3/5/2017 13:56:56	6.2272	16.547	529.59	9.2883	525.00	0.0000		
3/5/2017 13:58:01	3/5/2017 13:57:56	6.2317	16.545	529.59	9.2871	525.00	0.0000		
3/5/2017 13:59:01	3/5/2017 13:58:56	6.2050	16.559	529.59	9.2944	525.01	0.0000		
3/5/2017 14:00:01	3/5/2017 13:59:56	6.1942	16.561	529.59	9.2953	525.00	0.0000		
3/5/2017 14:01:01	3/5/2017 14:00:56	6.2094	16.550	529.59	9.2894	525.00	0.0000		
3/5/2017 14:02:01	3/5/2017 14:01:56	6.1873	16.559	529.58	9.2937	524.99	0.0000		
3/5/2017 14:03:01	3/5/2017 14:02:56	6.1897	16.554	529.58	9.2907	524.99	0.0000		
3/5/2017 14:04:01	3/5/2017 14:03:56	6.1705	16.562	529.59	9.2946	525.00	0.0000		
3/5/2017 14:05:01	3/5/2017 14:04:56	6.1535	16.568	529.59	9.2970	525.01	0.0000		
3/5/2017 14:06:01	3/5/2017 14:05:56	6.1517	16.564	529.59	9.2945	525.00	0.0000		
3/5/2017 14:07:01	3/5/2017 14:06:56	6.1682	16.550	529.58	9.2873	524.99	0.0000		
3/5/2017 14:08:01	3/5/2017 14:07:56	6.1540	16.558	529.58	9.2913	524.99	0.0000		
3/5/2017 14:09:01	3/5/2017 14:08:56	6.1938	16.539	529.58	9.2815	524.99	0.0000		
3/5/2017 14:10:01	3/5/2017 14:09:56	6.2095	16.534	529.57	9.2792	524.98	0.0000		
3/5/2017 14:11:01	3/5/2017 14:10:56	6.1996	16.541	529.56	9.2832	524.98	0.0000		
3/5/2017 14:12:01	3/5/2017 14:11:56	6.2567	16.514	529.54	9.2697	524.95	0.0000		
3/5/2017 14:13:01	3/5/2017 14:12:56	6.2047	16.545	529.54	9.2858	524.95	0.0000		
3/5/2017 14:14:01	3/5/2017 14:13:56	6.1929	16.549	529.54	9.2879	524.96	0.0000		
3/5/2017 14:15:01	3/5/2017 14:14:56	6.2301	16.531	529.54	9.2785	524.95	0.0000		
3/5/2017 14:16:01	3/5/2017 14:15:56	6.2377	16.532	529.53	9.2796	524.94	0.0000		
3/5/2017 14:17:01	3/5/2017 14:16:56	6.1921	16.560	529.51	9.2944	524.92	0.0000		
3/5/2017 14:18:01	3/5/2017 14:17:56	6.2100	16.550	529.51	9.2890	524.92	0.0000		
3/5/2017 14:19:01	3/5/2017 14:18:56	6.2627	16.523	529.49	9.2754	524.90	0.0000		
3/5/2017 14:20:01	3/5/2017 14:19:56	6.1952	16.560	529.49	9.2945	524.90	0.0000		
3/5/2017 14:21:01	3/5/2017 14:20:56	6.2048	16.550	529.48	9.2891	524.89	0.0000		
3/5/2017 14:22:01	3/5/2017 14:21:56	6.2150	16.544	529.48	9.2859	524.89	0.0000		
3/5/2017 14:23:01	3/5/2017 14:22:56	6.1696	16.569	529.48	9.2986	524.89	0.0000		
3/5/2017 14:24:01	3/5/2017 14:23:56	6.1463	16.576	529.48	9.3015	524.90	0.0000		
3/5/2017 14:25:01	3/5/2017 14:24:56	6.1641	16.558	529.47	9.2917	524.89	0.0000		
3/5/2017 14:26:01	3/5/2017 14:25:56	6.1756	16.549	529.46	9.2868	524.88	0.0000		
3/5/2017 14:27:01	3/5/2017 14:26:56	6.1601	16.557	529.46	9.2911	524.87	0.0000		
3/5/2017 14:28:01	3/5/2017 14:27:56	6.1557	16.558	529.45	9.2916	524.86	0.0000		
3/5/2017 14:29:01	3/5/2017 14:28:56	6.1552	16.557	529.44	9.2909	524.85	0.0000		
3/5/2017 14:30:01	3/5/2017 14:29:56	6.2009	16.532	529.45	9.2782	524.86	0.0000		
3/5/2017 14:31:01	3/5/2017 14:30:56	6.1976	16.537	529.46	9.2805	524.87	0.0000		
3/5/2017 14:32:01	3/5/2017 14:31:56	6.1586	16.559	529.45	9.2919	524.86	0.0000		
3/5/2017 14:33:01	3/5/2017 14:32:56	6.1980	16.540	529.43	9.2828	524.84	0.0000		
3/5/2017 14:34:01	3/5/2017 14:33:56	6.2100	16.537	529.43	9.2813	524.84	0.0000		
3/5/2017 14:35:01	3/5/2017 14:34:56	6.2149	16.537	529.40	9.2816	524.82	0.0000		
3/5/2017 14:36:01	3/5/2017 14:35:56	6.2402	16.529	529.40	9.2779	524.81	0.0000		
3/5/2017 14:37:01	3/5/2017 14:36:56	6.2227	16.542	529.39	9.2848	524.80	0.0000		
3/5/2017 14:38:01	3/5/2017 14:37:56	6.2015	16.552	529.38	9.2899	524.79	0.0000		
3/5/2017 14:39:01	3/5/2017 14:38:56	6.1890	16.557	529.37	9.2924	524.79	0.0000		
3/5/2017 14:40:01	3/5/2017 14:39:56	6.2000	16.551	529.37	9.2894	524.78	0.0000		
3/5/2017 14:41:01	3/5/2017 14:40:56	6.2455	16.528	529.37	9.2778	524.79	0.0000		
3/5/2017 14:42:01	3/5/2017 14:41:56	6.3210	16.498	529.35	9.2631	524.77	0.0000		
3/5/2017 14:43:01	3/5/2017 14:42:56	6.2332	16.557	529.35	9.2947	524.76	0.0000		
3/5/2017 14:44:01	3/5/2017 14:43:56	6.3037	16.517	529.35	9.2738	524.76	0.0000		
3/5/2017 14:45:01	3/5/2017 14:44:56	6.3235	16.508	529.33	9.2695	524.74	0.0000		
3/5/2017 14:46:01	3/5/2017 14:45:56	6.2777	16.541	529.32	9.2873	524.74	0.0000		
3/5/2017 14:47:01	3/5/2017 14:46:56	6.2244	16.568	529.32	9.3010	524.73	0.0000		
3/5/2017 14:48:01	3/5/2017 14:47:56	6.2052	16.569	529.31	9.3007	524.73	0.0000		
3/5/2017 14:49:01	3/5/2017 14:48:56	6.2094	16.559	529.31	9.2949	524.72	0.0000		
3/5/2017 14:50:01	3/5/2017 14:49:56	6.2056	16.558	529.31	9.2936	524.73	0.0000		
3/5/2017 14:51:01	3/5/2017 14:50:56	6.2101	16.551	529.30	9.2901	524.72	0.0000		
3/5/2017 14:52:01	3/5/2017 14:51:56	6.2300	16.541	529.31	9.2848	524.72	0.0000		
3/5/2017 14:53:01	3/5/2017 14:52:56	6.2569	16.529	529.30	9.2790	524.71	0.0000		
3/5/2017 14:54:01	3/5/2017 14:53:56	6.2370	16.544	529.30	9.2868	524.71	0.0000		
3/5/2017 14:55:01	3/5/2017 14:54:56	6.3225	16.503	529.28	9.2665	524.69	0.0000		
3/5/2017 14:56:01	3/5/2017 14:55:56	6.3170	16.519	529.26	9.2759	524.68	0.0000		
3/5/2017 14:57:01	3/5/2017 14:56:56	6.2779	16.547	529.27	9.2911	524.68	0.0000		
3/5/2017 14:58:01	3/5/2017 14:57:56	6.2860	16.543	529.25	9.2891	524.67	0.0000		
3/5/2017 14:59:01	3/5/2017 14:58:56	6.2377	16.567	529.24	9.3008	524.66	0.0000		
3/5/2017 15:00:01	3/5/2017 14:59:56	6.2290	16.563	529.24	9.2982	524.65	0.0000		
3/5/2017 15:01:01	3/5/2017 15:00:56	6.2383	16.552	529.24	9.2919	524.65	0.0000		
3/5/2017 15:02:01	3/5/2017 15:01:56	6.2781	16.530	529.24	9.2807	524.65	0.0000		
3/5/2017 15:03:01	3/5/2017 15:02:56	6.2670	16.539	529.23	9.2855	524.65	0.0000		
3/5/2017 15:04:01	3/5/2017 15:03:56	6.2536	16.547	529.22	9.2899	524.64	0.0000		
3/5/2017 15:05:01	3/5/2017 15:04:56	6.2394	16.555	529.22	9.2936	524.63	0.0000		
3/5/2017 15:06:01	3/5/2017 15:05:56	6.2398	16.552	529.21	9.2917	524.62	0.0000		
3/5/2017 15:07:01	3/5/2017 15:06:56	6.2426	16.548	529.20	9.2896	524.62	0.0000		
3/5/2017 15:08:01	3/5/2017 15:07:56	6.2435	16.547	529.20	9.2891	524.62	0.0000		
3/5/2017 15:09:01	3/5/2017 15:08:56	6.2311	16.553	529.19	9.2923	524.61	0.0000		
3/5/2017 15:10:01	3/5/2017 15:09:56	6.2238	16.555	529.19	9.2929	524.60	0.0000		
3/5/2017 15:11:01	3/5/2017 15:10:56	6.2275	16.550	529.18	9.2901	524.60	0.0000		
3/5/2017 15:12:01	3/5/2017 15:11:56	6.2253	16.550	529.18	9.2899	524.60	0.0000		
3/5/2017 15:13:01	3/5/2017 15:12:56	6.2197	16.552	529.17	9.2911	524.59	0.0000		
3/5/2017 15:14:01	3/5/2017 15:13:56	6.2153	16.553	529.17	9.2914	524.58	0.0000		
3/5/2017 15:15:01	3/5/2017 15:14:56	6.1858	16.566	529.16	9.2977	524.58	0.0000		
3/5/2017 15:16:01	3/5/2017 15:15:56	6.2245	16.543	529.16	9.2859	524.57	0.0000		
3/5/2017 15:17:01	3/5/2017 15:16:56	6.2151	16.550	529.15	9.2896	524.57	0.0000		
3/5/2017 15:18:01	3/5/2017 15:17:56	6.1864	16.565	529.14	9.2971	524.56	0.0000		
3/5/2017 15:19:01	3/5/2017 15:18:56	6.1882	16.559	529.14	9.2935	524.56	0.0000		
3/5/2017 15:20:01	3/5/2017 15:19:56	6.2015	16.549	529.13	9.2880	524.54	0.0000		
3/5/2017 15:21:01	3/5/2017 15:20:56	6.2138	16.542	529.13	9.2844	524.54	0.0000		
3/5/2017 15:22:01	3/5/2017 15:21:56	6.2075	16.547	529.12	9.2875	524.54	0.0000		
3/5/2017 15:23:01	3/5/2017 15:22:56	6.2200	16.544	529.11	9.2862	524.53	0.0000		
3/5/2017 15:24:01	3/5/2017 15:23:56	6.2134	16.550	529.11	9.2893	524.53	0.0000		
3/5/2017 15:25:01	3/5/2017 15:24:56	6.2414	16.536	529.10	9.2827	524.52	0.0000		
3/5/2017 15:26:01	3/5/2017 15:25:56	6.2312	16.546	529.09	9.2879	524.51	0.0000		
3/5/2017 15:27:01	3/5/2017 15:26:56	6.2475	16.538	529.09	9.2841	524.51	0.0000		
3/5/2017 15:28:01	3/5/2017 15:27:56	6.2443	16.542	529.09	9.2864	524.51	0.0000		
3/5/2017 15:29:01	3/5/2017 15:28:56	6.2644	16.535	529.07	9.2829	524.49	0.0000		
3/5/2017 15:30:01	3/5/2017 15:29:56	6.2700	16.536	529.07	9.2836	524.49	0.0000		
3/5/2017 15:31:01	3/5/2017 15:30:56	6.2622	16.543	529.06	9.2878	524.48	0.0000		
3/5/2017 15:32:01	3/5/2017 15:31:56	6.2762	16.538	529.05	9.2852	524.47	0.0000		
3/5/2017 15:33:01	3/5/2017 15:32:56	6.2815	16.537	529.05	9.2851	524.47	0.0000		
3/5/2017 15:34:01	3/5/2017 15:33:56	6.2747	16.543	529.05	9.2881	524.47	0.0000		
3/5/2017 15:35:01	3/5/2017 15:34:56	6.2722	16.544	529.05	9.2889	524.46	0.0000		
3/5/2017 15:36:01	3/5/2017 15:35:56	6.2777	16.541	529.04	9.2873	524.46	0.0000		
3/5/2017 15:37:01	3/5/2017 15:36:56	6.2626	16.548	529.04	9.2905	524.46	0.0000		
3/5/2017 15:38:01	3/5/2017 15:37:56	6.2715	16.542	529.03	9.2873	524.45	0.0000		
3/5/2017 15:39:01	3/5/2017 15:38:56	6.2446	16.553	529.03	9.2930	524.45	0.0000		
3/5/2017 15:40:01	3/5/2017 15:39:56	6.2120	16.567	529.02	9.2997	524.44	0.0000		
3/5/2017 15:41:01	3/5/2017 15:40:56	6.2030	16.565	529.02	9.2981	524.43	0.0000		
3/5/2017 15:42:01	3/5/2017 15:41:56	6.2480	16.536	529.02	9.2829	524.44	0.0000		
3/5/2017 15:43:01	3/5/2017 15:42:56	6.2378	16.545	529.02	9.2876	524.43	0.0000		
3/5/2017 15:44:01	3/5/2017 15:43:56	6.2659	16.531	529.01	9.2806	524.42	0.0000		
3/5/2017 15:45:01	3/5/2017 15:44:56	6.2971	16.521	529.00	9.2760	524.42	0.0000		
3/5/2017 15:46:01	3/5/2017 15:45:56	6.2232	16.568	528.99	9.3009	524.41	0.0000		
3/5/2017 15:47:01	3/5/2017 15:46:56	6.2647	16.541	528.99	9.2868	524.41	0.0000		
3/5/2017 15:48:01	3/5/2017 15:47:56	6.2112	16.571	528.98	9.3020	524.40	0.0000		
3/5/2017 15:49:01	3/5/2017 15:48:56	6.2247	16.556	528.98	9.2939	524.40	0.0000		
3/5/2017 15:50:01	3/5/2017 15:49:56	6.2331	16.548	528.98	9.2891	524.40	0.0000		
3/5/2017 15:51:01	3/5/2017 15:50:56	6.2207	16.553	528.97	9.2914	524.39	0.0000		
3/5/2017 15:52:01	3/5/2017 15:51:56	6.2274	16.548	528.97	9.2887	524.39	0.0000		
3/5/2017 15:53:01	3/5/2017 15:52:56	6.2155	16.554	528.96	9.2922	524.38	0.0000		
3/5/2017 15:54:01	3/5/2017 15:53:56	6.2278	16.547	528.96	9.2886	524.38	0.0000		
3/5/2017 15:55:01	3/5/2017 15:54:56	6.2303	16.546	528.95	9.2880	524.37	0.0000		
3/5/2017 15:56:01	3/5/2017 15:55:56	6.2255	16.549	528.95	9.2894	524.36	0.0000		
3/5/2017 15:57:01	3/5/2017 15:56:56	6.2173	16.552	528.95	9.2908	524.36	0.0000		
3/5/2017 15:58:01	3/5/2017 15:57:56	6.2277	16.545	528.93	9.2874	524.35	0.0000		
3/5/2017 15:59:01	3/5/2017 15:58:56	6.2306	16.545	528.93	9.2872	524.34	0.0000		
3/5/2017 16:00:01	3/5/2017 15:59:56	6.2315	16.545	528.92	9.2877	524.34	0.0000		
3/5/2017 16:01:01	3/5/2017 16:00:56	6.2379	16.543	528.91	9.2868	524.33	0.0000		
3/5/2017 16:02:01	3/5/2017 16:01:56	6.2186	16.556	528.91	9.2936	524.33	0.0000		
3/5/2017 16:03:01	3/5/2017 16:02:56	6.2161	16.554	528.90	9.2921	524.32	0.0000		
3/5/2017 16:04:01	3/5/2017 16:03:56	6.2182	16.551	528.90	9.2901	524.32	0.0000		
3/5/2017 16:05:01	3/5/2017 16:04:56	6.2180	16.550	528.90	9.2895	524.32	0.0000		
3/5/2017 16:06:01	3/5/2017 16:05:56	6.2186	16.548	528.89	9.2887	524.31	0.0000		
3/5/2017 16:07:01	3/5/2017 16:06:56	6.2150	16.550	528.88	9.2894	524.30	0.0000		
3/5/2017 16:08:01	3/5/2017 16:07:56	6.2268	16.544	528.88	9.2863	524.30	0.0000		
3/5/2017 16:09:01	3/5/2017 16:08:56	6.2241	16.546	528.88	9.2877	524.30	0.0000		
3/5/2017 16:10:01	3/5/2017 16:09:56	6.2239	16.547	528.86	9.2880	524.28	0.0000		
3/5/2017 16:11:01	3/5/2017 16:10:56	6.2247	16.547	528.86	9.2881	524.28	0.0000		
3/5/2017 16:12:01	3/5/2017 16:11:56	6.2221	16.548	528.85	9.2890	524.28	0.0000		
3/5/2017 16:13:01	3/5/2017 16:12:56	6.2174	16.550	528.85	9.2898	524.28	0.0000		
3/5/2017 16:14:01	3/5/2017 16:13:56	6.2164	16.550	528.85	9.2897	524.27	0.0000		
3/5/2017 16:15:01	3/5/2017 16:14:56	6.2156	16.550	528.84	9.2895	524.26	0.0000		
3/5/2017 16:16:01	3/5/2017 16:15:56	6.2183	16.548	528.85	9.2883	524.27	0.0000		
3/5/2017 16:17:01	3/5/2017 16:16:56	6.2186	16.548	528.84	9.2883	524.26	0.0000		
3/5/2017 16:18:01	3/5/2017 16:17:56	6.2191	16.548	528.84	9.2883	524.26	0.0000		
3/5/2017 16:19:01	3/5/2017 16:18:56	6.2214	16.546	528.83	9.2878	524.25	0.0000		
3/5/2017 16:20:01	3/5/2017 16:19:56	6.2240	16.546	528.82	9.2875	524.24	0.0000		
3/5/2017 16:21:01	3/5/2017 16:20:56	6.2246	16.546	528.82	9.2878	524.24	0.0000		
3/5/2017 16:22:01	3/5/2017 16:21:56	6.2263	16.546	528.81	9.2878	524.23	0.0000		
3/5/2017 16:23:01	3/5/2017 16:22:56	6.2258	16.547	528.81	9.2883	524.23	0.0000		
3/5/2017 16:24:01	3/5/2017 16:23:56	6.2272	16.546	528.80	9.2881	524.22	0.0000		
3/5/2017 16:25:01	3/5/2017 16:24:56	6.2253	16.548	528.80	9.2888	524.22	0.0000		
3/5/2017 16:26:01	3/5/2017 16:25:56	6.2274	16.547	528.79	9.2882	524.21	0.0000		
3/5/2017 16:27:01	3/5/2017 16:26:56	6.2299	16.546	528.79	9.2877	524.21	0.0000		
3/5/2017 16:28:01	3/5/2017 16:27:56	6.2320	16.545	528.79	9.2874	524.21	0.0000		
3/5/2017 16:29:01	3/5/2017 16:28:56	6.2298	16.547	528.78	9.2882	524.21	0.0000		
3/5/2017 16:30:01	3/5/2017 16:29:56	6.2268	16.548	528.78	9.2892	524.20	0.0000		
3/5/2017 16:31:01	3/5/2017 16:30:56	6.2341	16.545	528.78	9.2873	524.20	0.0000		
3/5/2017 16:32:01	3/5/2017 16:31:56	6.2309	16.547	528.77	9.2885	524.20	0.0000		
3/5/2017 16:33:01	3/5/2017 16:32:56	6.2274	16.549	528.77	9.2893	524.19	0.0000		
3/5/2017 16:34:01	3/5/2017 16:33:56	6.2175	16.553	528.76	9.2917	524.18	0.0000		
3/5/2017 16:35:01	3/5/2017 16:34:56	6.2163	16.552	528.76	9.2908	524.17	0.0000		
3/5/2017 16:36:01	3/5/2017 16:35:56	6.2153	16.551	528.75	9.2903	524.17	0.0000		
3/5/2017 16:37:01	3/5/2017 16:36:56	6.2110	16.552	528.75	9.2907	524.17	0.0000		
3/5/2017 16:38:01	3/5/2017 16:37:56	6.2092	16.552	528.74	9.2902	524.16	0.0000		
3/5/2017 16:39:01	3/5/2017 16:38:56	6.2028	16.553	528.74	9.2911	524.16	0.0000		
3/5/2017 16:40:01	3/5/2017 16:39:56	6.1989	16.554	528.74	9.2912	524.16	0.0000		
3/5/2017 16:41:01	3/5/2017 16:40:56	6.2022	16.551	528.73	9.2894	524.15	0.0000		
3/5/2017 16:42:01	3/5/2017 16:41:56	6.2255	16.539	528.73	9.2832	524.15	0.0000		
3/5/2017 16:43:01	3/5/2017 16:42:56	6.2221	16.543	528.71	9.2855	524.13	0.0000		
3/5/2017 16:44:01	3/5/2017 16:43:56	6.2292	16.541	528.72	9.2849	524.14	0.0000		
3/5/2017 16:45:01	3/5/2017 16:44:56	6.2291	16.544	528.71	9.2865	524.13	0.0000		
3/5/2017 16:46:01	3/5/2017 16:45:56	6.2319	16.544	528.71	9.2867	524.13	0.0000		
3/5/2017 16:47:01	3/5/2017 16:46:56	6.2321	16.545	528.70	9.2873	524.12	0.0000		
3/5/2017 16:48:01	3/5/2017 16:47:56	6.2277	16.548	528.69	9.2891	524.11	0.0000		
3/5/2017 16:49:01	3/5/2017 16:48:56	6.2286	16.548	528.68	9.2888	524.11	0.0000		
3/5/2017 16:50:01	3/5/2017 16:49:56	6.2239	16.550	528.69	9.2901	524.11	0.0000		
3/5/2017 16:51:01	3/5/2017 16:50:56	6.2247	16.549	528.68	9.2895	524.11	0.0000		
3/5/2017 16:52:01	3/5/2017 16:51:56	6.2231	16.550	528.68	9.2898	524.10	0.0000		
3/5/2017 16:53:01	3/5/2017 16:52:56	6.2217	16.550	528.67	9.2898	524.10	0.0000		
3/5/2017 16:54:01	3/5/2017 16:53:56	6.2200	16.550	528.66	9.2899	524.09	0.0000		
3/5/2017 16:55:01	3/5/2017 16:54:56	6.2232	16.547	528.66	9.2883	524.09	0.0000		
3/5/2017 16:56:01	3/5/2017 16:55:56	6.2158	16.551	528.66	9.2901	524.08	0.0000		
3/5/2017 16:57:01	3/5/2017 16:56:56	6.2205	16.548	528.66	9.2887	524.08	0.0000		
3/5/2017 16:58:01	3/5/2017 16:57:56	6.2102	16.553	528.66	9.2915	524.08	0.0000		
3/5/2017 16:59:01	3/5/2017 16:58:56	6.2157	16.550	528.65	9.2894	524.07	0.0000		
3/5/2017 17:00:01	3/5/2017 16:59:56	6.2388	16.539	528.66	9.2839	524.08	0.0000		
3/5/2017 17:01:01	3/5/2017 17:00:56	6.2438	16.539	528.65	9.2846	524.07	0.0000		
3/5/2017 17:02:01	3/5/2017 17:01:56	6.2441	16.542	528.64	9.2862	524.06	0.0000		
3/5/2017 17:03:01	3/5/2017 17:02:56	6.2413	16.545	528.64	9.2879	524.06	0.0000		
3/5/2017 17:04:01	3/5/2017 17:03:56	6.2418	16.545	528.64	9.2882	524.06	0.0000		
3/5/2017 17:05:01	3/5/2017 17:04:56	6.2448	16.544	528.63	9.2877	524.05	0.0000		
3/5/2017 17:06:01	3/5/2017 17:05:56	6.2438	16.545	528.63	9.2883	524.05	0.0000		
3/5/2017 17:07:01	3/5/2017 17:06:56	6.2513	16.542	528.63	9.2866	524.05	0.0000		
3/5/2017 17:08:01	3/5/2017 17:07:56	6.2405	16.548	528.63	9.2896	524.05	0.0000		
3/5/2017 17:09:01	3/5/2017 17:08:56	6.2385	16.548	528.62	9.2897	524.04	0.0000		
3/5/2017 17:10:01	3/5/2017 17:09:56	6.2408	16.546	528.61	9.2887	524.03	0.0000		
3/5/2017 17:11:01	3/5/2017 17:10:56	6.2393	16.547	528.61	9.2890	524.03	0.0000		
3/5/2017 17:12:01	3/5/2017 17:11:56	6.2459	16.543	528.61	9.2872	524.03	0.0000		
3/5/2017 17:13:01	3/5/2017 17:12:56	6.2535	16.540	528.61	9.2856	524.03	0.0000		
3/5/2017 17:14:01	3/5/2017 17:13:56	6.2435	16.546	528.60	9.2888	524.02	0.0000		
3/5/2017 17:15:01	3/5/2017 17:14:56	6.2498	16.543	528.60	9.2874	524.02	0.0000		
3/5/2017 17:16:01	3/5/2017 17:15:56	6.2507	16.544	528.59	9.2875	524.01	0.0000		
3/5/2017 17:17:01	3/5/2017 17:16:56	6.2417	16.549	528.59	9.2901	524.01	0.0000		
3/5/2017 17:18:01	3/5/2017 17:17:56	6.2425	16.547	528.59	9.2893	524.01	0.0000		
3/5/2017 17:19:01	3/5/2017 17:18:56	6.2458	16.545	528.58	9.2881	524.00	0.0000		
3/5/2017 17:20:01	3/5/2017 17:19:56	6.2432	16.547	528.57	9.2890	524.00	0.0000		
3/5/2017 17:21:01	3/5/2017 17:20:56	6.2494	16.544	528.58	9.2875	524.00	0.0000		
3/5/2017 17:22:01	3/5/2017 17:21:56	6.2497	16.544	528.57	9.2878	523.99	0.0000		
3/5/2017 17:23:01	3/5/2017 17:22:56	6.2531	16.543	528.57	9.2872	523.99	0.0000		
3/5/2017 17:24:01	3/5/2017 17:23:56	6.2535	16.543	528.56	9.2875	523.98	0.0000		
3/5/2017 17:25:01	3/5/2017 17:24:56	6.2548	16.543	528.56	9.2876	523.98	0.0000		
3/5/2017 17:26:01	3/5/2017 17:25:56	6.2548	16.544	528.57	9.2879	523.99	0.0000		
3/5/2017 17:27:01	3/5/2017 17:26:56	6.2565	16.543	528.56	9.2877	523.98	0.0000		
3/5/2017 17:28:01	3/5/2017 17:27:56	6.2557	16.544	528.55	9.2882	523.97	0.0000		
3/5/2017 17:29:01	3/5/2017 17:28:56	6.2588	16.543	528.56	9.2877	523.98	0.0000		
3/5/2017 17:30:01	3/5/2017 17:29:56	6.2632	16.541	528.55	9.2868	523.97	0.0000		
3/5/2017 17:31:01	3/5/2017 17:30:56	6.2568	16.545	528.55	9.2888	523.97	0.0000		
3/5/2017 17:32:01	3/5/2017 17:31:56	6.2616	16.543	528.55	9.2877	523.97	0.0000		
3/5/2017 17:33:01	3/5/2017 17:32:56	6.2603	16.544	528.54	9.2882	523.96	0.0000		
3/5/2017 17:34:01	3/5/2017 17:33:56	6.2600	16.544	528.54	9.2884	523.96	0.0000		
3/5/2017 17:35:01	3/5/2017 17:34:56	6.2607	16.544	528.54	9.2883	523.96	0.0000		
3/5/2017 17:36:01	3/5/2017 17:35:56	6.2612	16.544	528.54	9.2881	523.96	0.0000		
3/5/2017 17:37:01	3/5/2017 17:36:56	6.2635	16.543	528.53	9.2877	523.96	0.0000		
3/5/2017 17:38:01	3/5/2017 17:37:56	6.2640	16.543	528.53	9.2878	523.96	0.0000		
3/5/2017 17:39:01	3/5/2017 17:38:56	6.2647	16.543	528.52	9.2880	523.95	0.0000		
3/5/2017 17:40:01	3/5/2017 17:39:56	6.2660	16.543	528.52	9.2879	523.95	0.0000		
3/5/2017 17:41:01	3/5/2017 17:40:56	6.2662	16.543	528.51	9.2880	523.94	0.0000		
3/5/2017 17:42:01	3/5/2017 17:41:56	6.2687	16.542	528.52	9.2876	523.95	0.0000		
3/5/2017 17:43:01	3/5/2017 17:42:56	6.2678	16.543	528.52	9.2881	523.94	0.0000		
3/5/2017 17:44:01	3/5/2017 17:43:56	6.2672	16.544	528.51	9.2884	523.94	0.0000		
3/5/2017 17:45:01	3/5/2017 17:44:56	6.2702	16.542	528.51	9.2876	523.93	0.0000		
3/5/2017 17:46:01	3/5/2017 17:45:56	6.2713	16.542	528.51	9.2876	523.93	0.0000		
3/5/2017 17:47:01	3/5/2017 17:46:56	6.2731	16.542	528.50	9.2875	523.92	0.0000		
3/5/2017 17:48:01	3/5/2017 17:47:56	6.2553	16.552	528.50	9.2926	523.92	0.0000		
3/5/2017 17:49:01	3/5/2017 17:48:56	6.2669	16.544	528.50	9.2884	523.92	0.0000		
3/5/2017 17:50:01	3/5/2017 17:49:56	6.2674	16.543	528.50	9.2881	523.92	0.0000		
3/5/2017 17:51:01	3/5/2017 17:50:56	6.2769	16.538	528.49	9.2857	523.92	0.0000		
3/5/2017 17:52:01	3/5/2017 17:51:56	6.2667	16.545	528.49	9.2892	523.91	0.0000		
3/5/2017 17:53:01	3/5/2017 17:52:56	6.2634	16.546	528.48	9.2899	523.91	0.0000		
3/5/2017 17:54:01	3/5/2017 17:53:56	6.2618	16.546	528.48	9.2897	523.91	0.0000		
3/5/2017 17:55:01	3/5/2017 17:54:56	6.2609	16.546	528.48	9.2895	523.90	0.0000		
3/5/2017 17:56:01	3/5/2017 17:55:56	6.2667	16.543	528.48	9.2878	523.90	0.0000		
3/5/2017 17:57:01	3/5/2017 17:56:56	6.2702	16.541	528.48	9.2872	523.90	0.0000		
3/5/2017 17:58:01	3/5/2017 17:57:56	6.2679	16.543	528.47	9.2882	523.90	0.0000		
3/5/2017 17:59:01	3/5/2017 17:58:56	6.2643	16.545	528.48	9.2892	523.90	0.0000		
3/5/2017 18:00:01	3/5/2017 17:59:56	6.2638	16.545	528.47	9.2891	523.90	0.0000		
3/5/2017 18:01:01	3/5/2017 18:00:56	6.2651	16.544	528.47	9.2886	523.89	0.0000		
3/5/2017 18:02:01	3/5/2017 18:01:56	6.2670	16.543	528.47	9.2880	523.90	0.0000		
3/5/2017 18:03:01	3/5/2017 18:02:56	6.2683	16.543	528.46	9.2878	523.89	0.0000		
3/5/2017 18:04:01	3/5/2017 18:03:56	6.2747	16.540	528.47	9.2865	523.89	0.0000		
3/5/2017 18:05:01	3/5/2017 18:04:56	6.2675	16.545	528.46	9.2890	523.89	0.0000		
3/5/2017 18:06:01	3/5/2017 18:05:56	6.2703	16.543	528.46	9.2883	523.89	0.0000		
3/5/2017 18:07:01	3/5/2017 18:06:56	6.2673	16.545	528.46	9.2890	523.89	0.0000		
3/5/2017 18:08:01	3/5/2017 18:07:56	6.2681	16.544	528.46	9.2886	523.89	0.0000		
3/5/2017 18:09:01	3/5/2017 18:08:56	6.2579	16.548	528.46	9.2907	523.88	0.0000		
3/5/2017 18:10:01	3/5/2017 18:09:56	6.2603	16.546	528.46	9.2894	523.89	0.0000		
3/5/2017 18:11:01	3/5/2017 18:10:56	6.2695	16.541	528.46	9.2867	523.89	0.0000		
3/5/2017 18:12:01	3/5/2017 18:11:56	6.2674	16.543	528.46	9.2880	523.89	0.0000		
3/5/2017 18:13:01	3/5/2017 18:12:56	6.2753	16.540	528.46	9.2865	523.89	0.0000		
3/5/2017 18:14:01	3/5/2017 18:13:56	6.2742	16.542	528.46	9.2876	523.89	0.0000		
3/5/2017 18:15:01	3/5/2017 18:14:56	6.2732	16.543	528.46	9.2882	523.89	0.0000		
3/5/2017 18:16:01	3/5/2017 18:15:56	6.2711	16.544	528.45	9.2891	523.88	0.0000		
3/5/2017 18:17:01	3/5/2017 18:16:56	6.2707	16.544	528.46	9.2890	523.88	0.0000		
3/5/2017 18:18:01	3/5/2017 18:17:56	6.2727	16.543	528.46	9.2883	523.88	0.0000		
3/5/2017 18:19:01	3/5/2017 18:18:56	6.2708	16.544	528.45	9.2887	523.88	0.0000		
3/5/2017 18:20:01	3/5/2017 18:19:56	6.2740	16.542	528.45	9.2878	523.88	0.0000		
3/5/2017 18:21:01	3/5/2017 18:20:56	6.2617	16.549	528.46	9.2913	523.88	0.0000		
3/5/2017 18:22:01	3/5/2017 18:21:56	6.2641	16.546	528.46	9.2895	523.88	0.0000		
3/5/2017 18:23:01	3/5/2017 18:22:56	6.2672	16.543	528.45	9.2881	523.88	0.0000		
3/5/2017 18:24:01	3/5/2017 18:23:56	6.2571	16.549	528.45	9.2910	523.88	0.0000		
3/5/2017 18:25:01	3/5/2017 18:24:56	6.2590	16.547	528.45	9.2900	523.87	0.0000		
3/5/2017 18:26:01	3/5/2017 18:25:56	6.2583	16.547	528.45	9.2897	523.87	0.0000		
3/5/2017 18:27:01	3/5/2017 18:26:56	6.2624	16.544	528.45	9.2882	523.87	0.0000		
3/5/2017 18:28:01	3/5/2017 18:27:56	6.2403	16.555	528.45	9.2939	523.87	0.0000		
3/5/2017 18:29:01	3/5/2017 18:28:56	6.2312	16.556	528.45	9.2942	523.87	0.0000		
3/5/2017 18:30:01	3/5/2017 18:29:56	6.2324	16.552	528.45	9.2915	523.87	0.0000		
3/5/2017 18:31:01	3/5/2017 18:30:56	6.2275	16.552	528.45	9.2914	523.87	0.0000		
3/5/2017 18:32:01	3/5/2017 18:31:56	6.2268	16.551	528.45	9.2906	523.87	0.0000		
3/5/2017 18:33:01	3/5/2017 18:32:56	6.2377	16.546	528.44	9.2881	523.86	0.0000		
3/5/2017 18:34:01	3/5/2017 18:33:56	6.2368	16.548	528.44	9.2895	523.86	0.0000		
3/5/2017 18:35:01	3/5/2017 18:34:56	6.2420	16.546	528.44	9.2888	523.86	0.0000		
3/5/2017 18:36:01	3/5/2017 18:35:56	6.2354	16.549	528.43	9.2900	523.86	0.0000		
3/5/2017 18:37:01	3/5/2017 18:36:56	6.2442	16.543	528.43	9.2870	523.86	0.0000		
3/5/2017 18:38:01	3/5/2017 18:37:56	6.2490	16.542	528.44	9.2864	523.86	0.0000		
3/5/2017 18:39:01	3/5/2017 18:38:56	6.2525	16.542	528.43	9.2865	523.86	0.0000		
3/5/2017 18:40:01	3/5/2017 18:39:56	6.2429	16.547	528.43	9.2895	523.86	0.0000		
3/5/2017 18:41:01	3/5/2017 18:40:56	6.2467	16.544	528.43	9.2878	523.86	0.0000		
3/5/2017 18:42:01	3/5/2017 18:41:56	6.2476	16.545	528.43	9.2881	523.86	0.0000		
3/5/2017 18:43:01	3/5/2017 18:42:56	6.2512	16.543	528.43	9.2872	523.85	0.0000		
3/5/2017 18:44:01	3/5/2017 18:43:56	6.2344	16.552	528.43	9.2916	523.86	0.0000		
3/5/2017 18:45:01	3/5/2017 18:44:56	6.2559	16.539	528.43	9.2849	523.86	0.0000		
3/5/2017 18:46:01	3/5/2017 18:45:56	6.2578	16.541	528.43	9.2861	523.86	0.0000		
3/5/2017 18:47:01	3/5/2017 18:46:56	6.2720	16.536	528.43	9.2838	523.85	0.0000		
3/5/2017 18:48:01	3/5/2017 18:47:56	6.2538	16.547	528.43	9.2900	523.85	0.0000		
3/5/2017 18:49:01	3/5/2017 18:48:56	6.2669	16.540	528.43	9.2862	523.85	0.0000		
3/5/2017 18:50:01	3/5/2017 18:49:56	6.2558	16.547	528.43	9.2898	523.86	0.0000		
3/5/2017 18:51:01	3/5/2017 18:50:56	6.2763	16.537	528.43	9.2846	523.85	0.0000		
3/5/2017 18:52:01	3/5/2017 18:51:56	6.2459	16.554	528.43	9.2937	523.85	0.0000		
3/5/2017 18:53:01	3/5/2017 18:52:56	6.2511	16.549	528.43	9.2907	523.85	0.0000		
3/5/2017 18:54:01	3/5/2017 18:53:56	6.2414	16.551	528.43	9.2917	523.85	0.0000		
3/5/2017 18:55:01	3/5/2017 18:54:56	6.2340	16.553	528.43	9.2924	523.85	0.0000		
3/5/2017 18:56:01	3/5/2017 18:55:56	6.2319	16.552	528.43	9.2914	523.86	0.0000		
3/5/2017 18:57:01	3/5/2017 18:56:56	6.2580	16.536	528.43	9.2832	523.86	0.0000		
3/5/2017 18:58:01	3/5/2017 18:57:56	6.2743	16.531	528.43	9.2812	523.86	0.0000		
3/5/2017 18:59:01	3/5/2017 18:58:56	6.2500	16.550	528.42	9.2912	523.85	0.0000		
3/5/2017 19:00:01	3/5/2017 18:59:56	6.2424	16.552	528.43	9.2925	523.86	0.0000		
3/5/2017 19:01:01	3/5/2017 19:00:56	6.2511	16.545	528.43	9.2886	523.85	0.0000		
3/5/2017 19:02:01	3/5/2017 19:01:56	6.2396	16.551	528.42	9.2912	523.85	0.0000		
3/5/2017 19:03:01	3/5/2017 19:02:56	6.2577	16.540	528.43	9.2858	523.85	0.0000		
3/5/2017 19:04:01	3/5/2017 19:03:56	6.2644	16.538	528.42	9.2849	523.85	0.0000		
3/5/2017 19:05:01	3/5/2017 19:04:56	6.2604	16.542	528.42	9.2872	523.85	0.0000		
3/5/2017 19:06:01	3/5/2017 19:05:56	6.2650	16.541	528.43	9.2867	523.86	0.0000		
3/5/2017 19:07:01	3/5/2017 19:06:56	6.3033	16.522	528.42	9.2774	523.85	0.0000		
3/5/2017 19:08:01	3/5/2017 19:07:56	6.2834	16.538	528.43	9.2861	523.85	0.0000		
3/5/2017 19:09:01	3/5/2017 19:08:56	6.2567	16.552	528.43	9.2932	523.85	0.0000		
3/5/2017 19:10:01	3/5/2017 19:09:56	6.2722	16.543	528.43	9.2881	523.86	0.0000		
3/5/2017 19:11:01	3/5/2017 19:10:56	6.2727	16.541	528.43	9.2873	523.86	0.0000		
3/5/2017 19:12:01	3/5/2017 19:11:56	6.2657	16.545	528.43	9.2889	523.86	0.0000		
3/5/2017 19:13:01	3/5/2017 19:12:56	6.2868	16.534	528.43	9.2836	523.86	0.0000		
3/5/2017 19:14:01	3/5/2017 19:13:56	6.2824	16.539	528.44	9.2866	523.86	0.0000		
3/5/2017 19:15:01	3/5/2017 19:14:56	6.2722	16.546	528.43	9.2901	523.86	0.0000		
3/5/2017 19:16:01	3/5/2017 19:15:56	6.2667	16.549	528.44	9.2917	523.86	0.0000		
3/5/2017 19:17:01	3/5/2017 19:16:56	6.2626	16.550	528.43	9.2920	523.86	0.0000		
3/5/2017 19:18:01	3/5/2017 19:17:56	6.2537	16.551	528.44	9.2920	523.87	0.0000		
3/5/2017 19:19:01	3/5/2017 19:18:56	6.2708	16.539	528.45	9.2858	523.87	0.0000		
3/5/2017 19:20:01	3/5/2017 19:19:56	6.2583	16.546	528.45	9.2891	523.87	0.0000		
3/5/2017 19:21:01	3/5/2017 19:20:56	6.2681	16.541	528.45	9.2868	523.87	0.0000		
3/5/2017 19:22:01	3/5/2017 19:21:56	6.2742	16.539	528.45	9.2862	523.87	0.0000		
3/5/2017 19:23:01	3/5/2017 19:22:56	6.2677	16.545	528.45	9.2891	523.87	0.0000		
3/5/2017 19:24:01	3/5/2017 19:23:56	6.2788	16.539	528.44	9.2861	523.86	0.0000		
3/5/2017 19:25:01	3/5/2017 19:24:56	6.2596	16.551	528.45	9.2922	523.88	0.0000		
3/5/2017 19:26:01	3/5/2017 19:25:56	6.2943	16.532	528.45	9.2828	523.88	0.0000		
3/5/2017 19:27:01	3/5/2017 19:26:56	6.2882	16.538	528.45	9.2862	523.87	0.0000		
3/5/2017 19:28:01	3/5/2017 19:27:56	6.2828	16.542	528.46	9.2883	523.88	0.0000		
3/5/2017 19:29:01	3/5/2017 19:28:56	6.2802	16.543	528.45	9.2886	523.88	0.0000		
3/5/2017 19:30:01	3/5/2017 19:29:56	6.2773	16.545	528.46	9.2895	523.89	0.0000		
3/5/2017 19:31:01	3/5/2017 19:30:56	6.2692	16.549	528.46	9.2915	523.88	0.0000		
3/5/2017 19:32:01	3/5/2017 19:31:56	6.2756	16.544	528.45	9.2893	523.88	0.0000		
3/5/2017 19:33:01	3/5/2017 19:32:56	6.2723	16.545	528.46	9.2895	523.89	0.0000		
3/5/2017 19:34:01	3/5/2017 19:33:56	6.3007	16.530	528.46	9.2821	523.89	0.0000		
3/5/2017 19:35:01	3/5/2017 19:34:56	6.3023	16.534	528.46	9.2840	523.89	0.0000		
3/5/2017 19:36:01	3/5/2017 19:35:56	6.3018	16.537	528.45	9.2860	523.88	0.0000		
3/5/2017 19:37:01	3/5/2017 19:36:56	6.2579	16.559	528.46	9.2974	523.89	0.0000		
3/5/2017 19:38:01	3/5/2017 19:37:56	6.2578	16.555	528.47	9.2945	523.89	0.0000		
3/5/2017 19:39:01	3/5/2017 19:38:56	6.2546	16.553	528.46	9.2932	523.88	0.0000		
3/5/2017 19:40:01	3/5/2017 19:39:56	6.2634	16.546	528.46	9.2894	523.88	0.0000		
3/5/2017 19:41:01	3/5/2017 19:40:56	6.2543	16.549	528.46	9.2909	523.89	0.0000		
3/5/2017 19:42:01	3/5/2017 19:41:56	6.2574	16.546	528.47	9.2890	523.89	0.0000		
3/5/2017 19:43:01	3/5/2017 19:42:56	6.2467	16.550	528.47	9.2915	523.90	0.0000		
3/5/2017 19:44:01	3/5/2017 19:43:56	6.2639	16.541	528.47	9.2869	523.90	0.0000		
3/5/2017 19:45:01	3/5/2017 19:44:56	6.2736	16.538	528.47	9.2850	523.90	0.0000		
3/5/2017 19:46:01	3/5/2017 19:45:56	6.2812	16.535	528.48	9.2840	523.90	0.0000		
3/5/2017 19:47:01	3/5/2017 19:46:56	6.2753	16.541	528.47	9.2869	523.89	0.0000		
3/5/2017 19:48:01	3/5/2017 19:47:56	6.2795	16.539	528.48	9.2862	523.90	0.0000		
3/5/2017 19:49:01	3/5/2017 19:48:56	6.2719	16.544	528.48	9.2888	523.90	0.0000		
3/5/2017 19:50:01	3/5/2017 19:49:56	6.2789	16.540	528.48	9.2870	523.90	0.0000		
3/5/2017 19:51:01	3/5/2017 19:50:56	6.2848	16.538	528.48	9.2859	523.91	0.0000		
3/5/2017 19:52:01	3/5/2017 19:51:56	6.2898	16.537	528.49	9.2857	523.91	0.0000		
3/5/2017 19:53:01	3/5/2017 19:52:56	6.2474	16.561	528.48	9.2980	523.91	0.0000		
3/5/2017 19:54:01	3/5/2017 19:53:56	6.2716	16.545	528.49	9.2892	523.91	0.0000		
3/5/2017 19:55:01	3/5/2017 19:54:56	6.2650	16.547	528.50	9.2902	523.92	0.0000		
3/5/2017 19:56:01	3/5/2017 19:55:56	6.2621	16.547	528.49	9.2901	523.91	0.0000		
3/5/2017 19:57:01	3/5/2017 19:56:56	6.2624	16.546	528.50	9.2894	523.92	0.0000		
3/5/2017 19:58:01	3/5/2017 19:57:56	6.2491	16.552	528.50	9.2926	523.92	0.0000		
3/5/2017 19:59:01	3/5/2017 19:58:56	6.2578	16.545	528.50	9.2889	523.92	0.0000		
3/5/2017 20:00:01	3/5/2017 19:59:56	6.2677	16.540	528.51	9.2859	523.93	0.0000		
3/5/2017 20:01:01	3/5/2017 20:00:56	6.2844	16.533	528.50	9.2828	523.92	0.0000		
3/5/2017 20:02:01	3/5/2017 20:01:56	6.2756	16.541	528.50	9.2873	523.92	0.0000		
3/5/2017 20:03:01	3/5/2017 20:02:56	6.2775	16.541	528.50	9.2876	523.92	0.0000		
3/5/2017 20:04:01	3/5/2017 20:03:56	6.3073	16.528	528.50	9.2808	523.92	0.0000		
3/5/2017 20:05:01	3/5/2017 20:04:56	6.3143	16.529	528.51	9.2818	523.93	0.0000		
3/5/2017 20:06:01	3/5/2017 20:05:56	6.3116	16.534	528.51	9.2847	523.93	0.0000		
3/5/2017 20:07:01	3/5/2017 20:06:56	6.3066	16.539	528.50	9.2874	523.93	0.0000		
3/5/2017 20:08:01	3/5/2017 20:07:56	6.3032	16.541	528.50	9.2885	523.93	0.0000		
3/5/2017 20:09:01	3/5/2017 20:08:56	6.2984	16.543	528.51	9.2896	523.93	0.0000		
3/5/2017 20:10:01	3/5/2017 20:09:56	6.3121	16.535	528.51	9.2856	523.93	0.0000		
3/5/2017 20:11:01	3/5/2017 20:10:56	6.3074	16.539	528.51	9.2874	523.94	0.0000		
3/5/2017 20:12:01	3/5/2017 20:11:56	6.3094	16.539	528.51	9.2876	523.94	0.0000		
3/5/2017 20:13:01	3/5/2017 20:12:56	6.3079	16.540	528.52	9.2880	523.94	0.0000		
3/5/2017 20:14:01	3/5/2017 20:13:56	6.3045	16.541	528.52	9.2887	523.94	0.0000		
3/5/2017 20:15:01	3/5/2017 20:14:56	6.2974	16.544	528.52	9.2901	523.95	0.0000		
3/5/2017 20:16:01	3/5/2017 20:15:56	6.2701	16.557	528.53	9.2965	523.95	0.0000		
3/5/2017 20:17:01	3/5/2017 20:16:56	6.2666	16.554	528.53	9.2946	523.95	0.0000		
3/5/2017 20:18:01	3/5/2017 20:17:56	6.2652	16.551	528.53	9.2925	523.96	0.0000		
3/5/2017 20:19:01	3/5/2017 20:18:56	6.2636	16.549	528.54	9.2913	523.97	0.0000		
3/5/2017 20:20:01	3/5/2017 20:19:56	6.2630	16.547	528.55	9.2904	523.98	0.0000		
3/5/2017 20:21:01	3/5/2017 20:20:56	6.2596	16.548	528.55	9.2905	523.97	0.0000		
3/5/2017 20:22:01	3/5/2017 20:21:56	6.2604	16.546	528.55	9.2896	523.97	0.0000		
3/5/2017 20:23:01	3/5/2017 20:22:56	6.2617	16.545	528.55	9.2889	523.98	0.0000		
3/5/2017 20:24:01	3/5/2017 20:23:56	6.2610	16.545	528.55	9.2889	523.97	0.0000		
3/5/2017 20:25:01	3/5/2017 20:24:56	6.2601	16.545	528.56	9.2890	523.98	0.0000		
3/5/2017 20:26:01	3/5/2017 20:25:56	6.2596	16.545	528.57	9.2890	523.99	0.0000		
3/5/2017 20:27:01	3/5/2017 20:26:56	6.2601	16.545	528.56	9.2887	523.98	0.0000		
3/5/2017 20:28:01	3/5/2017 20:27:56	6.2588	16.545	528.57	9.2890	523.99	0.0000		
3/5/2017 20:29:01	3/5/2017 20:28:56	6.2592	16.545	528.58	9.2887	524.00	0.0000		
3/5/2017 20:30:01	3/5/2017 20:29:56	6.2589	16.545	528.58	9.2887	524.01	0.0000		
3/5/2017 20:31:01	3/5/2017 20:30:56	6.2591	16.545	528.58	9.2886	524.00	0.0000		
3/5/2017 20:32:01	3/5/2017 20:31:56	6.2592	16.545	528.59	9.2886	524.01	0.0000		
3/5/2017 20:33:01	3/5/2017 20:32:56	6.2597	16.544	528.59	9.2884	524.02	0.0000		
3/5/2017 20:34:01	3/5/2017 20:33:56	6.2597	16.544	528.58	9.2885	524.00	0.0000		
3/5/2017 20:35:01	3/5/2017 20:34:56	6.2596	16.545	528.59	9.2886	524.01	0.0000		
3/5/2017 20:36:01	3/5/2017 20:35:56	6.2617	16.544	528.60	9.2882	524.02	0.0000		
3/5/2017 20:37:01	3/5/2017 20:36:56	6.2628	16.544	528.60	9.2883	524.03	0.0000		
3/5/2017 20:38:01	3/5/2017 20:37:56	6.2633	16.544	528.60	9.2884	524.03	0.0000		
3/5/2017 20:39:01	3/5/2017 20:38:56	6.2631	16.544	528.60	9.2885	524.02	0.0000		
3/5/2017 20:40:01	3/5/2017 20:39:56	6.2625	16.545	528.61	9.2887	524.03	0.0000		
3/5/2017 20:41:01	3/5/2017 20:40:56	6.2631	16.544	528.61	9.2887	524.03	0.0000		
3/5/2017 20:42:01	3/5/2017 20:41:56	6.2634	16.545	528.61	9.2889	524.03	0.0000		
3/5/2017 20:43:01	3/5/2017 20:42:56	6.2631	16.545	528.61	9.2891	524.03	0.0000		
3/5/2017 20:44:01	3/5/2017 20:43:56	6.2646	16.545	528.62	9.2891	524.04	0.0000		
3/5/2017 20:45:01	3/5/2017 20:44:56	6.2664	16.544	528.63	9.2886	524.05	0.0000		
3/5/2017 20:46:01	3/5/2017 20:45:56	6.2661	16.544	528.63	9.2888	524.05	0.0000		
3/5/2017 20:47:01	3/5/2017 20:46:56	6.2660	16.544	528.62	9.2888	524.04	0.0000		
3/5/2017 20:48:01	3/5/2017 20:47:56	6.2658	16.545	528.63	9.2889	524.05	0.0000		
3/5/2017 20:49:01	3/5/2017 20:48:56	6.2666	16.544	528.64	9.2887	524.06	0.0000		
3/5/2017 20:50:01	3/5/2017 20:49:56	6.2680	16.544	528.64	9.2884	524.06	0.0000		
3/5/2017 20:51:01	3/5/2017 20:50:56	6.2704	16.543	528.64	9.2880	524.06	0.0000		
3/5/2017 20:52:01	3/5/2017 20:51:56	6.2737	16.541	528.65	9.2873	524.07	0.0000		
3/5/2017 20:53:01	3/5/2017 20:52:56	6.2740	16.542	528.65	9.2876	524.07	0.0000		
3/5/2017 20:54:01	3/5/2017 20:53:56	6.2713	16.544	528.65	9.2886	524.07	0.0000		
3/5/2017 20:55:01	3/5/2017 20:54:56	6.2671	16.546	528.66	9.2896	524.08	0.0000		
3/5/2017 20:56:01	3/5/2017 20:55:56	6.2649	16.546	528.65	9.2897	524.07	0.0000		
3/5/2017 20:57:01	3/5/2017 20:56:56	6.2614	16.547	528.66	9.2901	524.08	0.0000		
3/5/2017 20:58:01	3/5/2017 20:57:56	6.2585	16.548	528.66	9.2903	524.08	0.0000		
3/5/2017 20:59:01	3/5/2017 20:58:56	6.2580	16.547	528.67	9.2898	524.09	0.0000		
3/5/2017 21:00:01	3/5/2017 20:59:56	6.2583	16.546	528.68	9.2892	524.10	0.0000		
3/5/2017 21:01:01	3/5/2017 21:00:56	6.2543	16.547	528.68	9.2899	524.10	0.0000		
3/5/2017 21:02:01	3/5/2017 21:01:56	6.2576	16.545	528.68	9.2886	524.10	0.0000		
3/5/2017 21:03:01	3/5/2017 21:02:56	6.2575	16.545	528.69	9.2886	524.11	0.0000		
3/5/2017 21:04:01	3/5/2017 21:03:56	6.2579	16.545	528.69	9.2885	524.11	0.0000		
3/5/2017 21:05:01	3/5/2017 21:04:56	6.2575	16.545	528.70	9.2886	524.12	0.0000		
3/5/2017 21:06:01	3/5/2017 21:05:56	6.2577	16.545	528.69	9.2886	524.11	0.0000		
3/5/2017 21:07:01	3/5/2017 21:06:56	6.2579	16.545	528.69	9.2885	524.11	0.0000		
3/5/2017 21:08:01	3/5/2017 21:07:56	6.2580	16.545	528.70	9.2885	524.12	0.0000		
3/5/2017 21:09:01	3/5/2017 21:08:56	6.2581	16.545	528.70	9.2886	524.12	0.0000		
3/5/2017 21:10:01	3/5/2017 21:09:56	6.2587	16.544	528.70	9.2885	524.12	0.0000		
3/5/2017 21:11:01	3/5/2017 21:10:56	6.2599	16.544	528.71	9.2883	524.13	0.0000		
3/5/2017 21:12:01	3/5/2017 21:11:56	6.2638	16.542	528.72	9.2874	524.14	0.0000		
3/5/2017 21:13:01	3/5/2017 21:12:56	6.2659	16.542	528.72	9.2872	524.14	0.0000		
3/5/2017 21:14:01	3/5/2017 21:13:56	6.2708	16.540	528.72	9.2866	524.14	0.0000		
3/5/2017 21:15:01	3/5/2017 21:14:56	6.2707	16.542	528.72	9.2874	524.14	0.0000		
3/5/2017 21:16:01	3/5/2017 21:15:56	6.2773	16.539	528.73	9.2861	524.15	0.0000		
3/5/2017 21:17:01	3/5/2017 21:16:56	6.2810	16.538	528.74	9.2857	524.16	0.0000		
3/5/2017 21:18:01	3/5/2017 21:17:56	6.2848	16.538	528.75	9.2857	524.17	0.0000		
3/5/2017 21:19:01	3/5/2017 21:18:56	6.2899	16.537	528.74	9.2857	524.16	0.0000		
3/5/2017 21:20:01	3/5/2017 21:19:56	6.2917	16.538	528.74	9.2862	524.16	0.0000		
3/5/2017 21:21:01	3/5/2017 21:20:56	6.2990	16.536	528.75	9.2853	524.17	0.0000		
3/5/2017 21:22:01	3/5/2017 21:21:56	6.2893	16.543	528.75	9.2889	524.17	0.0000		
3/5/2017 21:23:01	3/5/2017 21:22:56	6.2860	16.544	528.75	9.2896	524.17	0.0000		
3/5/2017 21:24:01	3/5/2017 21:23:56	6.2888	16.542	528.76	9.2887	524.18	0.0000		
3/5/2017 21:25:01	3/5/2017 21:24:56	6.2918	16.541	528.76	9.2878	524.18	0.0000		
3/5/2017 21:26:01	3/5/2017 21:25:56	6.2833	16.545	528.77	9.2901	524.19	0.0000		
3/5/2017 21:27:01	3/5/2017 21:26:56	6.2789	16.547	528.77	9.2910	524.19	0.0000		
3/5/2017 21:28:01	3/5/2017 21:27:56	6.2903	16.540	528.78	9.2874	524.20	0.0000		
3/5/2017 21:29:01	3/5/2017 21:28:56	6.2942	16.539	528.78	9.2866	524.20	0.0000		
3/5/2017 21:30:01	3/5/2017 21:29:56	6.2895	16.542	528.78	9.2883	524.20	0.0000		
3/5/2017 21:31:01	3/5/2017 21:30:56	6.2877	16.543	528.79	9.2890	524.21	0.0000		
3/5/2017 21:32:01	3/5/2017 21:31:56	6.2897	16.542	528.79	9.2883	524.21	0.0000		
3/5/2017 21:33:01	3/5/2017 21:32:56	6.2906	16.541	528.79	9.2881	524.21	0.0000		
3/5/2017 21:34:01	3/5/2017 21:33:56	6.2840	16.545	528.79	9.2899	524.22	0.0000		
3/5/2017 21:35:01	3/5/2017 21:34:56	6.2922	16.540	528.80	9.2876	524.22	0.0000		
3/5/2017 21:36:01	3/5/2017 21:35:56	6.2895	16.542	528.80	9.2886	524.22	0.0000		
3/5/2017 21:37:01	3/5/2017 21:36:56	6.2802	16.547	528.80	9.2910	524.22	0.0000		
3/5/2017 21:38:01	3/5/2017 21:37:56	6.2831	16.544	528.81	9.2894	524.23	0.0000		
3/5/2017 21:39:01	3/5/2017 21:38:56	6.2842	16.543	528.82	9.2887	524.24	0.0000		
3/5/2017 21:40:01	3/5/2017 21:39:56	6.2830	16.543	528.82	9.2890	524.24	0.0000		
3/5/2017 21:41:01	3/5/2017 21:40:56	6.2747	16.547	528.83	9.2909	524.25	0.0000		
3/5/2017 21:42:01	3/5/2017 21:41:56	6.2678	16.549	528.84	9.2917	524.26	0.0000		
3/5/2017 21:43:01	3/5/2017 21:42:56	6.2782	16.542	528.84	9.2881	524.26	0.0000		
3/5/2017 21:44:01	3/5/2017 21:43:56	6.2852	16.539	528.85	9.2866	524.27	0.0000		
3/5/2017 21:45:01	3/5/2017 21:44:56	6.2711	16.548	528.85	9.2913	524.27	0.0000		
3/5/2017 21:46:01	3/5/2017 21:45:56	6.2718	16.547	528.85	9.2904	524.27	0.0000		
3/5/2017 21:47:01	3/5/2017 21:46:56	6.2578	16.552	528.85	9.2931	524.27	0.0000		
3/5/2017 21:48:01	3/5/2017 21:47:56	6.2561	16.551	528.87	9.2920	524.29	0.0000		
3/5/2017 21:49:01	3/5/2017 21:48:56	6.2605	16.547	528.87	9.2898	524.28	0.0000		
3/5/2017 21:50:01	3/5/2017 21:49:56	6.2776	16.537	528.86	9.2848	524.28	0.0000		
3/5/2017 21:51:01	3/5/2017 21:50:56	6.2911	16.532	528.87	9.2828	524.29	0.0000		
3/5/2017 21:52:01	3/5/2017 21:51:56	6.2883	16.537	528.88	9.2854	524.30	0.0000		
3/5/2017 21:53:01	3/5/2017 21:52:56	6.2926	16.536	528.88	9.2847	524.29	0.0000		
3/5/2017 21:54:01	3/5/2017 21:53:56	6.2974	16.535	528.88	9.2848	524.29	0.0000		
3/5/2017 21:55:01	3/5/2017 21:54:56	6.2847	16.544	528.88	9.2897	524.30	0.0000		
3/5/2017 21:56:01	3/5/2017 21:55:56	6.2759	16.548	528.89	9.2912	524.30	0.0000		
3/5/2017 21:57:01	3/5/2017 21:56:56	6.2882	16.539	528.89	9.2867	524.31	0.0000		
3/5/2017 21:58:01	3/5/2017 21:57:56	6.2920	16.538	528.90	9.2859	524.31	0.0000		
3/5/2017 21:59:01	3/5/2017 21:58:56	6.2814	16.544	528.90	9.2893	524.32	0.0000		
3/5/2017 22:00:01	3/5/2017 21:59:56	6.2798	16.544	528.90	9.2890	524.32	0.0000		
3/5/2017 22:01:01	3/5/2017 22:00:56	6.2957	16.535	528.91	9.2845	524.33	0.0000		
3/5/2017 22:02:01	3/5/2017 22:01:56	6.3007	16.535	528.91	9.2846	524.33	0.0000		
3/5/2017 22:03:01	3/5/2017 22:02:56	6.2981	16.538	528.91	9.2866	524.33	0.0000		
3/5/2017 22:04:01	3/5/2017 22:03:56	6.2987	16.539	528.92	9.2870	524.34	0.0000		
3/5/2017 22:05:01	3/5/2017 22:04:56	6.2938	16.542	528.92	9.2889	524.34	0.0000		
3/5/2017 22:06:01	3/5/2017 22:05:56	6.2994	16.539	528.92	9.2873	524.34	0.0000		
3/5/2017 22:07:01	3/5/2017 22:06:56	6.3020	16.539	528.93	9.2872	524.35	0.0000		
3/5/2017 22:08:01	3/5/2017 22:07:56	6.2996	16.541	528.94	9.2881	524.36	0.0000		
3/5/2017 22:09:01	3/5/2017 22:08:56	6.3060	16.538	528.94	9.2866	524.36	0.0000		
3/5/2017 22:10:01	3/5/2017 22:09:56	6.3058	16.539	528.94	9.2874	524.36	0.0000		
3/5/2017 22:11:01	3/5/2017 22:10:56	6.3045	16.541	528.95	9.2883	524.37	0.0000		
3/5/2017 22:12:01	3/5/2017 22:11:56	6.3091	16.539	528.96	9.2874	524.38	0.0000		
3/5/2017 22:13:01	3/5/2017 22:12:56	6.3127	16.538	528.96	9.2870	524.38	0.0000		
3/5/2017 22:14:01	3/5/2017 22:13:56	6.3131	16.538	528.96	9.2873	524.38	0.0000		
3/5/2017 22:15:01	3/5/2017 22:14:56	6.3096	16.540	528.97	9.2885	524.39	0.0000		
3/5/2017 22:16:01	3/5/2017 22:15:56	6.3204	16.535	528.97	9.2858	524.39	0.0000		
3/5/2017 22:17:01	3/5/2017 22:16:56	6.3081	16.543	528.98	9.2902	524.40	0.0000		
3/5/2017 22:18:01	3/5/2017 22:17:56	6.3073	16.543	528.98	9.2899	524.40	0.0000		
3/5/2017 22:19:01	3/5/2017 22:18:56	6.3051	16.543	528.99	9.2900	524.41	0.0000		
3/5/2017 22:20:01	3/5/2017 22:19:56	6.3052	16.542	528.99	9.2894	524.41	0.0000		
3/5/2017 22:21:01	3/5/2017 22:20:56	6.3008	16.543	528.99	9.2899	524.41	0.0000		
3/5/2017 22:22:01	3/5/2017 22:21:56	6.2961	16.545	528.99	9.2905	524.41	0.0000		
3/5/2017 22:23:01	3/5/2017 22:22:56	6.2930	16.545	529.01	9.2903	524.42	0.0000		
3/5/2017 22:24:01	3/5/2017 22:23:56	6.2949	16.542	529.01	9.2889	524.42	0.0000		
3/5/2017 22:25:01	3/5/2017 22:24:56	6.2963	16.541	529.01	9.2884	524.43	0.0000		
3/5/2017 22:26:01	3/5/2017 22:25:56	6.2930	16.543	529.01	9.2893	524.43	0.0000		
3/5/2017 22:27:01	3/5/2017 22:26:56	6.2891	16.545	529.01	9.2900	524.43	0.0000		
3/5/2017 22:28:01	3/5/2017 22:27:56	6.2872	16.544	529.02	9.2898	524.43	0.0000		
3/5/2017 22:29:01	3/5/2017 22:28:56	6.2940	16.540	529.02	9.2875	524.44	0.0000		
3/5/2017 22:30:01	3/5/2017 22:29:56	6.2982	16.538	529.02	9.2866	524.44	0.0000		
3/5/2017 22:31:01	3/5/2017 22:30:56	6.2893	16.544	529.04	9.2895	524.46	0.0000		
3/5/2017 22:32:01	3/5/2017 22:31:56	6.3163	16.530	529.05	9.2822	524.47	0.0000		
3/5/2017 22:33:01	3/5/2017 22:32:56	6.2857	16.548	529.04	9.2920	524.46	0.0000		
3/5/2017 22:34:01	3/5/2017 22:33:56	6.3002	16.539	529.04	9.2870	524.46	0.0000		
3/5/2017 22:35:01	3/5/2017 22:34:56	6.2868	16.546	529.04	9.2906	524.46	0.0000		
3/5/2017 22:36:01	3/5/2017 22:35:56	6.2557	16.560	529.05	9.2975	524.47	0.0000		
3/5/2017 22:37:01	3/5/2017 22:36:56	6.2589	16.553	529.06	9.2935	524.48	0.0000		
3/5/2017 22:38:01	3/5/2017 22:37:56	6.2552	16.552	529.06	9.2925	524.47	0.0000		
3/5/2017 22:39:01	3/5/2017 22:38:56	6.2491	16.552	529.06	9.2926	524.48	0.0000		
3/5/2017 22:40:01	3/5/2017 22:39:56	6.2485	16.550	529.07	9.2914	524.49	0.0000		
3/5/2017 22:41:01	3/5/2017 22:40:56	6.2499	16.548	529.08	9.2900	524.49	0.0000		
3/5/2017 22:42:01	3/5/2017 22:41:56	6.2517	16.546	529.08	9.2888	524.49	0.0000		
3/5/2017 22:43:01	3/5/2017 22:42:56	6.2492	16.546	529.08	9.2891	524.49	0.0000		
3/5/2017 22:44:01	3/5/2017 22:43:56	6.2588	16.542	529.09	9.2868	524.51	0.0000		
3/5/2017 22:45:01	3/5/2017 22:44:56	6.2639	16.541	529.08	9.2865	524.50	0.0000		
3/5/2017 22:46:01	3/5/2017 22:45:56	6.2589	16.545	529.09	9.2885	524.50	0.0000		
3/5/2017 22:47:01	3/5/2017 22:46:56	6.2566	16.546	529.09	9.2890	524.50	0.0000		
3/5/2017 22:48:01	3/5/2017 22:47:56	6.2495	16.549	529.10	9.2904	524.52	0.0000		
3/5/2017 22:49:01	3/5/2017 22:48:56	6.2502	16.547	529.10	9.2895	524.52	0.0000		
3/5/2017 22:50:01	3/5/2017 22:49:56	6.2451	16.549	529.10	9.2905	524.52	0.0000		
3/5/2017 22:51:01	3/5/2017 22:50:56	6.2462	16.547	529.11	9.2895	524.53	0.0000		
3/5/2017 22:52:01	3/5/2017 22:51:56	6.2615	16.539	529.12	9.2855	524.53	0.0000		
3/5/2017 22:53:01	3/5/2017 22:52:56	6.2575	16.544	529.11	9.2878	524.53	0.0000		
3/5/2017 22:54:01	3/5/2017 22:53:56	6.2656	16.541	529.11	9.2869	524.53	0.0000		
3/5/2017 22:55:01	3/5/2017 22:54:56	6.2674	16.542	529.13	9.2873	524.54	0.0000		
3/5/2017 22:56:01	3/5/2017 22:55:56	6.2600	16.548	529.13	9.2904	524.54	0.0000		
3/5/2017 22:57:01	3/5/2017 22:56:56	6.2553	16.549	529.14	9.2912	524.56	0.0000		
3/5/2017 22:58:01	3/5/2017 22:57:56	6.2795	16.537	529.15	9.2848	524.57	0.0000		
3/5/2017 22:59:01	3/5/2017 22:58:56	6.2692	16.544	529.16	9.2887	524.58	0.0000		
3/5/2017 23:00:01	3/5/2017 22:59:56	6.2665	16.546	529.17	9.2894	524.59	0.0000		
3/5/2017 23:01:01	3/5/2017 23:00:56	6.2558	16.550	529.17	9.2919	524.59	0.0000		
3/5/2017 23:02:01	3/5/2017 23:01:56	6.2539	16.550	529.17	9.2913	524.59	0.0000		
3/5/2017 23:03:01	3/5/2017 23:02:56	6.2463	16.550	529.17	9.2914	524.59	0.0000		
3/5/2017 23:04:01	3/5/2017 23:03:56	6.2601	16.541	529.19	9.2865	524.60	0.0000		
3/5/2017 23:05:01	3/5/2017 23:04:56	6.2440	16.549	529.19	9.2906	524.60	0.0000		
3/5/2017 23:06:01	3/5/2017 23:05:56	6.2437	16.548	529.21	9.2895	524.62	0.0000		
3/5/2017 23:07:01	3/5/2017 23:06:56	6.2503	16.544	529.20	9.2876	524.61	0.0000		
3/5/2017 23:08:01	3/5/2017 23:07:56	6.2415	16.547	529.22	9.2893	524.63	0.0000		
3/5/2017 23:09:01	3/5/2017 23:08:56	6.2524	16.542	529.21	9.2869	524.63	0.0000		
3/5/2017 23:10:01	3/5/2017 23:09:56	6.2684	16.537	529.22	9.2844	524.64	0.0000		
3/5/2017 23:11:01	3/5/2017 23:10:56	6.2730	16.538	529.21	9.2853	524.62	0.0000		
3/5/2017 23:12:01	3/5/2017 23:11:56	6.2817	16.536	529.21	9.2845	524.63	0.0000		
3/5/2017 23:13:01	3/5/2017 23:12:56	6.2567	16.551	529.21	9.2923	524.62	0.0000		
3/5/2017 23:14:01	3/5/2017 23:13:56	6.2611	16.548	529.21	9.2907	524.62	0.0000		
3/5/2017 23:15:01	3/5/2017 23:14:56	6.2180	16.569	529.21	9.3012	524.63	0.0000		
3/5/2017 23:16:01	3/5/2017 23:15:56	6.2878	16.526	529.22	9.2786	524.64	0.0000		
3/5/2017 23:17:01	3/5/2017 23:16:56	6.2299	16.560	529.22	9.2963	524.64	0.0000		
3/5/2017 23:18:01	3/5/2017 23:17:56	6.2262	16.559	529.23	9.2953	524.64	0.0000		
3/5/2017 23:19:01	3/5/2017 23:18:56	6.2300	16.552	529.23	9.2916	524.65	0.0000		
3/5/2017 23:20:01	3/5/2017 23:19:56	6.2285	16.550	529.23	9.2905	524.64	0.0000		
3/5/2017 23:21:01	3/5/2017 23:20:56	6.2548	16.536	529.23	9.2831	524.65	0.0000		
3/5/2017 23:22:01	3/5/2017 23:21:56	6.2299	16.551	529.23	9.2906	524.64	0.0000		
3/5/2017 23:23:01	3/5/2017 23:22:56	6.2285	16.550	529.24	9.2901	524.65	0.0000		
3/5/2017 23:24:01	3/5/2017 23:23:56	6.2362	16.544	529.24	9.2868	524.65	0.0000		
3/5/2017 23:25:01	3/5/2017 23:24:56	6.2471	16.538	529.24	9.2842	524.66	0.0000		
3/5/2017 23:26:01	3/5/2017 23:25:56	6.2595	16.535	529.24	9.2826	524.66	0.0000		
3/5/2017 23:27:01	3/5/2017 23:26:56	6.2642	16.536	529.23	9.2833	524.65	0.0000		
3/5/2017 23:28:01	3/5/2017 23:27:56	6.2616	16.541	529.23	9.2862	524.65	0.0000		
3/5/2017 23:29:01	3/5/2017 23:28:56	6.2420	16.553	529.26	9.2929	524.67	0.0000		
3/5/2017 23:30:01	3/5/2017 23:29:56	6.2130	16.566	529.26	9.2989	524.68	0.0000		
3/5/2017 23:31:01	3/5/2017 23:30:56	6.2022	16.564	529.27	9.2973	524.68	0.0000		
3/5/2017 23:32:01	3/5/2017 23:31:56	6.1707	16.574	529.27	9.3017	524.68	0.0000		
3/5/2017 23:33:01	3/5/2017 23:32:56	6.1373	16.583	529.28	9.3054	524.70	0.0000		
3/5/2017 23:34:01	3/5/2017 23:33:56	6.2002	16.539	529.29	9.2820	524.70	0.0000		
3/5/2017 23:35:01	3/5/2017 23:34:56	6.2041	16.539	529.28	9.2825	524.70	0.0000		
3/5/2017 23:36:01	3/5/2017 23:35:56	6.1689	16.561	529.28	9.2937	524.70	0.0000		
3/5/2017 23:37:01	3/5/2017 23:36:56	6.1852	16.550	529.30	9.2881	524.71	0.0000		
3/5/2017 23:38:01	3/5/2017 23:37:56	6.1855	16.550	529.30	9.2878	524.72	0.0000		
3/5/2017 23:39:01	3/5/2017 23:38:56	6.1619	16.562	529.30	9.2939	524.72	0.0000		
3/5/2017 23:40:01	3/5/2017 23:39:56	6.1580	16.560	529.30	9.2926	524.71	0.0000		
3/5/2017 23:41:01	3/5/2017 23:40:56	6.1449	16.565	529.30	9.2950	524.71	0.0000		
3/5/2017 23:42:01	3/5/2017 23:41:56	6.1721	16.549	529.31	9.2869	524.72	0.0000		
3/5/2017 23:43:01	3/5/2017 23:42:56	6.1607	16.556	529.31	9.2906	524.73	0.0000		
3/5/2017 23:44:01	3/5/2017 23:43:56	6.1429	16.564	529.31	9.2945	524.72	0.0000		
3/5/2017 23:45:01	3/5/2017 23:44:56	6.1482	16.558	529.31	9.2912	524.72	0.0000		
3/5/2017 23:46:01	3/5/2017 23:45:56	6.1495	16.554	529.32	9.2888	524.73	0.0000		
3/5/2017 23:47:01	3/5/2017 23:46:56	6.1510	16.554	529.32	9.2885	524.73	0.0000		
3/5/2017 23:48:01	3/5/2017 23:47:56	6.1294	16.564	529.32	9.2939	524.74	0.0000		
3/5/2017 23:49:01	3/5/2017 23:48:56	6.1446	16.554	529.33	9.2883	524.75	0.0000		
3/5/2017 23:50:01	3/5/2017 23:49:56	6.1320	16.560	529.32	9.2916	524.73	0.0000		
3/5/2017 23:51:01	3/5/2017 23:50:56	6.1170	16.567	529.34	9.2951	524.76	0.0000		
3/5/2017 23:52:01	3/5/2017 23:51:56	6.1051	16.568	529.35	9.2950	524.76	0.0000		
3/5/2017 23:53:01	3/5/2017 23:52:56	6.0957	16.567	529.35	9.2935	524.76	0.0000		
3/5/2017 23:54:01	3/5/2017 23:53:56	6.0192	16.602	529.36	9.3112	524.77	0.0000		
3/5/2017 23:55:01	3/5/2017 23:54:56	6.0078	16.594	529.35	9.3054	524.76	0.0000		
3/5/2017 23:56:01	3/5/2017 23:55:56	6.0154	16.578	529.36	9.2966	524.77	0.0000		
3/5/2017 23:57:01	3/5/2017 23:56:56	6.0066	16.575	529.36	9.2938	524.78	0.0000		
3/5/2017 23:58:01	3/5/2017 23:57:56	6.0266	16.559	529.36	9.2855	524.77	0.0000		
3/5/2017 23:59:01	3/5/2017 23:58:56	6.0552	16.546	529.37	9.2789	524.78	0.0000		
3/6/2017 0:00:01	3/5/2017 23:59:56	6.0809	16.540	529.34	9.2770	524.76	0.0000		
3/6/2017 0:01:01	3/6/2017 0:00:56	6.0761	16.550	529.37	9.2826	524.79	0.0000		
3/6/2017 0:02:01	3/6/2017 0:01:56	6.0555	16.564	529.36	9.2896	524.78	0.0000		
3/6/2017 0:03:01	3/6/2017 0:02:56	6.0803	16.551	529.34	9.2835	524.76	0.0000		
3/6/2017 0:04:01	3/6/2017 0:03:56	6.0902	16.550	529.35	9.2833	524.77	0.0000		
3/6/2017 0:05:01	3/6/2017 0:04:56	6.0738	16.563	529.35	9.2905	524.77	0.0000		
3/6/2017 0:06:01	3/6/2017 0:05:56	6.0416	16.582	529.35	9.3002	524.77	0.0000		
3/6/2017 0:07:01	3/6/2017 0:06:56	6.0407	16.577	529.36	9.2968	524.78	0.0000		
3/6/2017 0:08:01	3/6/2017 0:07:56	6.0402	16.572	529.38	9.2941	524.79	0.0000		
3/6/2017 0:09:01	3/6/2017 0:08:56	6.0331	16.573	529.38	9.2943	524.80	0.0000		
3/6/2017 0:10:01	3/6/2017 0:09:56	6.0239	16.574	529.39	9.2943	524.80	0.0000		
3/6/2017 0:11:01	3/6/2017 0:10:56	6.0437	16.561	529.39	9.2875	524.81	0.0000		
3/6/2017 0:12:01	3/6/2017 0:11:56	6.0306	16.568	529.41	9.2911	524.83	0.0000		
3/6/2017 0:13:01	3/6/2017 0:12:56	5.9447	16.610	529.42	9.3118	524.84	0.0000		
3/6/2017 0:14:01	3/6/2017 0:13:56	5.9372	16.599	529.41	9.3051	524.83	0.0000		
3/6/2017 0:15:01	3/6/2017 0:14:56	5.9458	16.585	529.42	9.2968	524.83	0.0000		
3/6/2017 0:16:01	3/6/2017 0:15:56	5.9563	16.574	529.42	9.2907	524.84	0.0000		
3/6/2017 0:17:01	3/6/2017 0:16:56	5.9392	16.581	529.42	9.2943	524.84	0.0000		
3/6/2017 0:18:01	3/6/2017 0:17:56	5.9590	16.568	529.45	9.2873	524.86	0.0000		
3/6/2017 0:19:01	3/6/2017 0:18:56	5.8534	16.615	529.42	9.3105	524.84	0.0000		
3/6/2017 0:20:01	3/6/2017 0:19:56	5.8501	16.601	529.42	9.3019	524.83	0.0000		
3/6/2017 0:21:01	3/6/2017 0:20:56	5.8539	16.591	529.42	9.2958	524.84	0.0000		
3/6/2017 0:22:01	3/6/2017 0:21:56	5.8787	16.577	529.41	9.2886	524.83	0.0000		
3/6/2017 0:23:01	3/6/2017 0:22:56	5.9200	16.556	529.43	9.2781	524.84	0.0000		
3/6/2017 0:24:01	3/6/2017 0:23:56	5.9336	16.556	529.41	9.2790	524.83	0.0000		
3/6/2017 0:25:01	3/6/2017 0:24:56	5.8838	16.592	529.43	9.2980	524.84	0.0000		
3/6/2017 0:26:01	3/6/2017 0:25:56	5.9313	16.564	529.43	9.2836	524.84	0.0000		
3/6/2017 0:27:01	3/6/2017 0:26:56	5.9211	16.569	529.44	9.2857	524.86	0.0000		
3/6/2017 0:28:01	3/6/2017 0:27:56	5.8832	16.587	529.44	9.2948	524.86	0.0000		
3/6/2017 0:29:01	3/6/2017 0:28:56	5.9028	16.575	529.44	9.2886	524.86	0.0000		
3/6/2017 0:30:01	3/6/2017 0:29:56	5.8795	16.587	529.44	9.2948	524.85	0.0000		
3/6/2017 0:31:01	3/6/2017 0:30:56	5.8796	16.585	529.45	9.2936	524.86	0.0000		
3/6/2017 0:32:01	3/6/2017 0:31:56	5.9234	16.561	529.46	9.2812	524.87	0.0000		
3/6/2017 0:33:01	3/6/2017 0:32:56	5.9231	16.563	529.44	9.2824	524.86	0.0000		
3/6/2017 0:34:01	3/6/2017 0:33:56	5.9018	16.576	529.47	9.2893	524.88	0.0000		
3/6/2017 0:35:01	3/6/2017 0:34:56	5.8552	16.601	529.46	9.3017	524.87	0.0000		
3/6/2017 0:36:01	3/6/2017 0:35:56	5.8936	16.574	529.44	9.2878	524.85	0.0000		
3/6/2017 0:37:01	3/6/2017 0:36:56	5.8527	16.598	529.45	9.3001	524.86	0.0000		
3/6/2017 0:38:01	3/6/2017 0:37:56	5.8409	16.601	529.46	9.3014	524.88	0.0000		
3/6/2017 0:39:01	3/6/2017 0:38:56	5.8196	16.607	529.47	9.3039	524.88	0.0000		
3/6/2017 0:40:01	3/6/2017 0:39:56	5.8497	16.585	529.47	9.2920	524.88	0.0000		
3/6/2017 0:41:01	3/6/2017 0:40:56	5.8472	16.585	529.47	9.2915	524.89	0.0000		
3/6/2017 0:42:01	3/6/2017 0:41:56	5.8489	16.582	529.49	9.2901	524.90	0.0000		
3/6/2017 0:43:01	3/6/2017 0:42:56	5.8366	16.587	529.49	9.2927	524.90	0.0000		
3/6/2017 0:44:01	3/6/2017 0:43:56	5.7790	16.612	529.51	9.3048	524.92	0.0000		
3/6/2017 0:45:01	3/6/2017 0:44:56	5.8018	16.593	529.48	9.2941	524.90	0.0000		
3/6/2017 0:46:01	3/6/2017 0:45:56	5.8110	16.585	529.48	9.2899	524.90	0.0000		
3/6/2017 0:47:01	3/6/2017 0:46:56	5.7366	16.625	529.48	9.3103	524.90	0.0000		
3/6/2017 0:48:01	3/6/2017 0:47:56	5.8007	16.581	529.50	9.2871	524.91	0.0000		
3/6/2017 0:49:01	3/6/2017 0:48:56	5.7997	16.590	529.46	9.2922	524.87	0.0000		
3/6/2017 0:50:01	3/6/2017 0:49:56	5.8639	16.562	529.47	9.2790	524.89	0.0000		
3/6/2017 0:51:01	3/6/2017 0:50:56	5.8548	16.574	529.47	9.2858	524.88	0.0000		
3/6/2017 0:52:01	3/6/2017 0:51:56	5.7815	16.615	529.45	9.3066	524.86	0.0000		
3/6/2017 0:53:01	3/6/2017 0:52:56	5.7834	16.603	529.46	9.2991	524.88	0.0000		
3/6/2017 0:54:01	3/6/2017 0:53:56	5.8157	16.582	529.46	9.2885	524.88	0.0000		
3/6/2017 0:55:01	3/6/2017 0:54:56	5.8185	16.581	529.47	9.2882	524.88	0.0000		
3/6/2017 0:56:01	3/6/2017 0:55:56	5.8076	16.589	529.46	9.2919	524.88	0.0000		
3/6/2017 0:57:01	3/6/2017 0:56:56	5.8260	16.576	529.48	9.2854	524.90	0.0000		
3/6/2017 0:58:01	3/6/2017 0:57:56	5.8254	16.577	529.48	9.2859	524.90	0.0000		
3/6/2017 0:59:01	3/6/2017 0:58:56	5.8116	16.584	529.49	9.2895	524.91	0.0000		
3/6/2017 1:00:01	3/6/2017 0:59:56	5.8596	16.561	529.49	9.2780	524.91	0.0000		
3/6/2017 1:01:01	3/6/2017 1:00:56	5.8187	16.588	529.47	9.2923	524.88	0.0000		
3/6/2017 1:02:01	3/6/2017 1:01:56	5.8155	16.589	529.50	9.2924	524.91	0.0000		
3/6/2017 1:03:01	3/6/2017 1:02:56	5.8020	16.593	529.48	9.2945	524.90	0.0000		
3/6/2017 1:04:01	3/6/2017 1:03:56	5.7928	16.593	529.49	9.2938	524.91	0.0000		
3/6/2017 1:05:01	3/6/2017 1:04:56	5.7368	16.618	529.48	9.3057	524.90	0.0000		
3/6/2017 1:06:01	3/6/2017 1:05:56	5.7298	16.612	529.48	9.3017	524.89	0.0000		
3/6/2017 1:07:01	3/6/2017 1:06:56	5.7320	16.602	529.49	9.2960	524.91	0.0000		
3/6/2017 1:08:01	3/6/2017 1:07:56	5.7421	16.592	529.48	9.2908	524.89	0.0000		
3/6/2017 1:09:01	3/6/2017 1:08:56	5.7204	16.604	529.49	9.2963	524.91	0.0000		
3/6/2017 1:10:01	3/6/2017 1:09:56	5.7115	16.605	529.51	9.2965	524.92	0.0000		
3/6/2017 1:11:01	3/6/2017 1:10:56	5.6763	16.619	529.49	9.3032	524.90	0.0000		
3/6/2017 1:12:01	3/6/2017 1:11:56	5.7060	16.602	529.48	9.2944	524.90	0.0000		
3/6/2017 1:13:01	3/6/2017 1:12:56	5.7850	16.561	529.47	9.2740	524.89	0.0000		
3/6/2017 1:14:01	3/6/2017 1:13:56	5.8027	16.565	529.47	9.2771	524.88	0.0000		
3/6/2017 1:15:01	3/6/2017 1:14:56	5.7636	16.594	529.47	9.2928	524.89	0.0000		
3/6/2017 1:16:01	3/6/2017 1:15:56	5.7687	16.588	529.47	9.2895	524.89	0.0000		
3/6/2017 1:17:01	3/6/2017 1:16:56	5.7279	16.605	529.47	9.2978	524.88	0.0000		
3/6/2017 1:18:01	3/6/2017 1:17:56	5.7543	16.586	529.46	9.2876	524.88	0.0000		
3/6/2017 1:19:01	3/6/2017 1:18:56	5.7612	16.585	529.48	9.2870	524.89	0.0000		
3/6/2017 1:20:01	3/6/2017 1:19:56	5.8172	16.561	529.49	9.2758	524.90	0.0000		
3/6/2017 1:21:01	3/6/2017 1:20:56	5.8073	16.577	529.47	9.2849	524.88	0.0000		
3/6/2017 1:22:01	3/6/2017 1:21:56	5.7760	16.597	529.47	9.2954	524.89	0.0000		
3/6/2017 1:23:01	3/6/2017 1:22:56	5.7551	16.604	529.45	9.2987	524.86	0.0000		
3/6/2017 1:24:01	3/6/2017 1:23:56	5.7594	16.596	529.46	9.2941	524.88	0.0000		
3/6/2017 1:25:01	3/6/2017 1:24:56	5.7642	16.590	529.46	9.2907	524.88	0.0000		
3/6/2017 1:26:01	3/6/2017 1:25:56	5.7782	16.583	529.45	9.2867	524.87	0.0000		
3/6/2017 1:27:01	3/6/2017 1:26:56	5.7883	16.579	529.46	9.2852	524.87	0.0000		
3/6/2017 1:28:01	3/6/2017 1:27:56	5.8064	16.572	529.46	9.2817	524.87	0.0000		
3/6/2017 1:29:01	3/6/2017 1:28:56	5.7878	16.586	529.46	9.2893	524.87	0.0000		
3/6/2017 1:30:01	3/6/2017 1:29:56	5.8303	16.564	529.46	9.2782	524.87	0.0000		
3/6/2017 1:31:01	3/6/2017 1:30:56	5.8334	16.568	529.46	9.2810	524.87	0.0000		
3/6/2017 1:32:01	3/6/2017 1:31:56	5.8474	16.567	529.44	9.2811	524.85	0.0000		
3/6/2017 1:33:01	3/6/2017 1:32:56	5.8470	16.572	529.45	9.2840	524.86	0.0000		
3/6/2017 1:34:01	3/6/2017 1:33:56	5.8079	16.594	529.44	9.2952	524.86	0.0000		
3/6/2017 1:35:01	3/6/2017 1:34:56	5.8049	16.592	529.43	9.2936	524.85	0.0000		
3/6/2017 1:36:01	3/6/2017 1:35:56	5.7666	16.607	529.45	9.3007	524.87	0.0000		
3/6/2017 1:37:01	3/6/2017 1:36:56	5.7959	16.585	529.45	9.2891	524.87	0.0000		
3/6/2017 1:38:01	3/6/2017 1:37:56	5.8083	16.578	529.45	9.2858	524.87	0.0000		
3/6/2017 1:39:01	3/6/2017 1:38:56	5.8307	16.569	529.46	9.2810	524.88	0.0000		
3/6/2017 1:40:01	3/6/2017 1:39:56	5.8039	16.587	529.45	9.2907	524.86	0.0000		
3/6/2017 1:41:01	3/6/2017 1:40:56	5.8023	16.587	529.45	9.2909	524.87	0.0000		
3/6/2017 1:42:01	3/6/2017 1:41:56	5.8151	16.580	529.46	9.2870	524.87	0.0000		
3/6/2017 1:43:01	3/6/2017 1:42:56	5.8097	16.583	529.46	9.2884	524.87	0.0000		
3/6/2017 1:44:01	3/6/2017 1:43:56	5.7955	16.590	529.44	9.2923	524.86	0.0000		
3/6/2017 1:45:01	3/6/2017 1:44:56	5.8026	16.585	529.45	9.2892	524.86	0.0000		
3/6/2017 1:46:01	3/6/2017 1:45:56	5.8006	16.585	529.44	9.2892	524.85	0.0000		
3/6/2017 1:47:01	3/6/2017 1:46:56	5.7995	16.585	529.43	9.2892	524.85	0.0000		
3/6/2017 1:48:01	3/6/2017 1:47:56	5.8178	16.576	529.45	9.2846	524.86	0.0000		
3/6/2017 1:49:01	3/6/2017 1:48:56	5.8220	16.578	529.45	9.2864	524.87	0.0000		
3/6/2017 1:50:01	3/6/2017 1:49:56	5.8494	16.568	529.45	9.2815	524.86	0.0000		
3/6/2017 1:51:01	3/6/2017 1:50:56	5.8613	16.568	529.45	9.2825	524.86	0.0000		
3/6/2017 1:52:01	3/6/2017 1:51:56	5.8603	16.574	529.45	9.2858	524.86	0.0000		
3/6/2017 1:53:01	3/6/2017 1:52:56	5.8362	16.587	529.44	9.2924	524.86	0.0000		
3/6/2017 1:54:01	3/6/2017 1:53:56	5.8138	16.594	529.44	9.2958	524.86	0.0000		
3/6/2017 1:55:01	3/6/2017 1:54:56	5.7922	16.602	529.43	9.2994	524.85	0.0000		
3/6/2017 1:56:01	3/6/2017 1:55:56	5.8515	16.564	529.45	9.2796	524.86	0.0000		
3/6/2017 1:57:01	3/6/2017 1:56:56	5.8673	16.561	529.46	9.2783	524.87	0.0000		
3/6/2017 1:58:01	3/6/2017 1:57:56	5.7661	16.613	529.47	9.3045	524.89	0.0000		
3/6/2017 1:59:01	3/6/2017 1:58:56	5.7476	16.612	529.47	9.3027	524.88	0.0000		
3/6/2017 2:00:01	3/6/2017 1:59:56	5.7446	16.602	529.45	9.2964	524.87	0.0000		
3/6/2017 2:01:01	3/6/2017 2:00:56	5.7357	16.601	529.45	9.2956	524.87	0.0000		
3/6/2017 2:02:01	3/6/2017 2:01:56	5.7780	16.574	529.45	9.2815	524.86	0.0000		
3/6/2017 2:03:01	3/6/2017 2:02:56	5.7788	16.575	529.45	9.2823	524.86	0.0000		
3/6/2017 2:04:01	3/6/2017 2:03:56	5.7739	16.580	529.46	9.2850	524.87	0.0000		
3/6/2017 2:05:01	3/6/2017 2:04:56	5.7893	16.575	529.45	9.2828	524.86	0.0000		
3/6/2017 2:06:01	3/6/2017 2:05:56	5.7766	16.586	529.45	9.2884	524.86	0.0000		
3/6/2017 2:07:01	3/6/2017 2:06:56	5.7729	16.588	529.42	9.2897	524.84	0.0000		
3/6/2017 2:08:01	3/6/2017 2:07:56	5.7654	16.591	529.43	9.2914	524.84	0.0000		
3/6/2017 2:09:01	3/6/2017 2:08:56	5.7786	16.584	529.43	9.2878	524.85	0.0000		
3/6/2017 2:10:01	3/6/2017 2:09:56	5.8088	16.570	529.42	9.2805	524.84	0.0000		
3/6/2017 2:11:01	3/6/2017 2:10:56	5.8068	16.576	529.42	9.2842	524.84	0.0000		
3/6/2017 2:12:01	3/6/2017 2:11:56	5.8114	16.577	529.42	9.2854	524.84	0.0000		
3/6/2017 2:13:01	3/6/2017 2:12:56	5.8215	16.578	529.42	9.2860	524.83	0.0000		
3/6/2017 2:14:01	3/6/2017 2:13:56	5.7770	16.604	529.43	9.2999	524.84	0.0000		
3/6/2017 2:15:01	3/6/2017 2:14:56	5.7169	16.630	529.42	9.3123	524.83	0.0000		
3/6/2017 2:16:01	3/6/2017 2:15:56	5.7258	16.612	529.42	9.3014	524.83	0.0000		
3/6/2017 2:17:01	3/6/2017 2:16:56	5.6628	16.632	529.43	9.3104	524.85	0.0000		
3/6/2017 2:18:01	3/6/2017 2:17:56	5.6757	16.612	529.43	9.2988	524.85	0.0000		
3/6/2017 2:19:01	3/6/2017 2:18:56	5.6823	16.602	529.43	9.2932	524.85	0.0000		
3/6/2017 2:20:01	3/6/2017 2:19:56	5.6781	16.601	529.41	9.2928	524.83	0.0000		
3/6/2017 2:21:01	3/6/2017 2:20:56	5.6658	16.606	529.42	9.2948	524.83	0.0000		
3/6/2017 2:22:01	3/6/2017 2:21:56	5.6674	16.603	529.42	9.2930	524.83	0.0000		
3/6/2017 2:23:01	3/6/2017 2:22:56	5.7142	16.578	529.42	9.2805	524.83	0.0000		
3/6/2017 2:24:01	3/6/2017 2:23:56	5.7423	16.571	529.40	9.2778	524.82	0.0000		
3/6/2017 2:25:01	3/6/2017 2:24:56	5.7331	16.583	529.40	9.2846	524.82	0.0000		
3/6/2017 2:26:01	3/6/2017 2:25:56	5.7103	16.599	529.41	9.2929	524.82	0.0000		
3/6/2017 2:27:01	3/6/2017 2:26:56	5.6983	16.603	529.38	9.2946	524.79	0.0000		
3/6/2017 2:28:01	3/6/2017 2:27:56	5.7214	16.588	529.39	9.2870	524.81	0.0000		
3/6/2017 2:29:01	3/6/2017 2:28:56	5.7249	16.587	529.40	9.2868	524.81	0.0000		
3/6/2017 2:30:01	3/6/2017 2:29:56	5.7191	16.592	529.38	9.2892	524.80	0.0000		
3/6/2017 2:31:01	3/6/2017 2:30:56	5.7269	16.588	529.38	9.2875	524.79	0.0000		
3/6/2017 2:32:01	3/6/2017 2:31:56	5.7270	16.590	529.38	9.2884	524.79	0.0000		
3/6/2017 2:33:01	3/6/2017 2:32:56	5.7272	16.590	529.37	9.2888	524.79	0.0000		
3/6/2017 2:34:01	3/6/2017 2:33:56	5.7225	16.594	529.39	9.2907	524.80	0.0000		
3/6/2017 2:35:01	3/6/2017 2:34:56	5.6882	16.611	529.38	9.2991	524.80	0.0000		
3/6/2017 2:36:01	3/6/2017 2:35:56	5.7362	16.582	529.36	9.2843	524.78	0.0000		
3/6/2017 2:37:01	3/6/2017 2:36:56	5.7288	16.588	529.37	9.2873	524.78	0.0000		
3/6/2017 2:38:01	3/6/2017 2:37:56	5.7307	16.588	529.37	9.2877	524.78	0.0000		
3/6/2017 2:39:01	3/6/2017 2:38:56	5.7283	16.591	529.39	9.2891	524.80	0.0000		
3/6/2017 2:40:01	3/6/2017 2:39:56	5.7254	16.591	529.37	9.2888	524.79	0.0000		
3/6/2017 2:41:01	3/6/2017 2:40:56	5.6935	16.604	529.37	9.2951	524.79	0.0000		
3/6/2017 2:42:01	3/6/2017 2:41:56	5.6875	16.604	529.37	9.2947	524.79	0.0000		
3/6/2017 2:43:01	3/6/2017 2:42:56	5.6831	16.603	529.38	9.2938	524.79	0.0000		
3/6/2017 2:44:01	3/6/2017 2:43:56	5.6897	16.596	529.36	9.2902	524.78	0.0000		
3/6/2017 2:45:01	3/6/2017 2:44:56	5.6793	16.600	529.36	9.2918	524.78	0.0000		
3/6/2017 2:46:01	3/6/2017 2:45:56	5.6827	16.597	529.38	9.2905	524.79	0.0000		
3/6/2017 2:47:01	3/6/2017 2:46:56	5.6855	16.596	529.38	9.2897	524.80	0.0000		
3/6/2017 2:48:01	3/6/2017 2:47:56	5.6922	16.592	529.36	9.2882	524.78	0.0000		
3/6/2017 2:49:01	3/6/2017 2:48:56	5.6892	16.595	529.35	9.2897	524.77	0.0000		
3/6/2017 2:50:01	3/6/2017 2:49:56	5.6680	16.607	529.35	9.2954	524.76	0.0000		
3/6/2017 2:51:01	3/6/2017 2:50:56	5.6431	16.617	529.36	9.3002	524.78	0.0000		
3/6/2017 2:52:01	3/6/2017 2:51:56	5.6455	16.610	529.35	9.2960	524.77	0.0000		
3/6/2017 2:53:01	3/6/2017 2:52:56	5.6427	16.607	529.36	9.2943	524.78	0.0000		
3/6/2017 2:54:01	3/6/2017 2:53:56	5.6457	16.603	529.36	9.2918	524.78	0.0000		
3/6/2017 2:55:01	3/6/2017 2:54:56	5.6443	16.602	529.36	9.2914	524.78	0.0000		
3/6/2017 2:56:01	3/6/2017 2:55:56	5.6442	16.601	529.36	9.2907	524.78	0.0000		
3/6/2017 2:57:01	3/6/2017 2:56:56	5.6541	16.595	529.35	9.2879	524.77	0.0000		
3/6/2017 2:58:01	3/6/2017 2:57:56	5.6546	16.596	529.36	9.2885	524.77	0.0000		
3/6/2017 2:59:01	3/6/2017 2:58:56	5.6679	16.591	529.36	9.2857	524.78	0.0000		
3/6/2017 3:00:01	3/6/2017 2:59:56	5.6775	16.588	529.35	9.2848	524.77	0.0000		
3/6/2017 3:01:01	3/6/2017 3:00:56	5.6723	16.594	529.36	9.2880	524.77	0.0000		
3/6/2017 3:02:01	3/6/2017 3:01:56	5.6718	16.596	529.35	9.2890	524.76	0.0000		
3/6/2017 3:03:01	3/6/2017 3:02:56	5.6754	16.595	529.35	9.2888	524.76	0.0000		
3/6/2017 3:04:01	3/6/2017 3:03:56	5.6815	16.593	529.34	9.2880	524.75	0.0000		
3/6/2017 3:05:01	3/6/2017 3:04:56	5.6832	16.594	529.35	9.2885	524.77	0.0000		
3/6/2017 3:06:01	3/6/2017 3:05:56	5.6876	16.593	529.34	9.2885	524.76	0.0000		
3/6/2017 3:07:01	3/6/2017 3:06:56	5.6997	16.589	529.34	9.2864	524.76	0.0000		
3/6/2017 3:08:01	3/6/2017 3:07:56	5.6977	16.592	529.34	9.2882	524.76	0.0000		
3/6/2017 3:09:01	3/6/2017 3:08:56	5.7007	16.592	529.33	9.2881	524.75	0.0000		
3/6/2017 3:10:01	3/6/2017 3:09:56	5.7062	16.590	529.33	9.2875	524.74	0.0000		
3/6/2017 3:11:01	3/6/2017 3:10:56	5.7092	16.591	529.34	9.2879	524.75	0.0000		
3/6/2017 3:12:01	3/6/2017 3:11:56	5.7139	16.590	529.32	9.2878	524.73	0.0000		
3/6/2017 3:13:01	3/6/2017 3:12:56	5.7168	16.590	529.32	9.2880	524.73	0.0000		
3/6/2017 3:14:01	3/6/2017 3:13:56	5.7261	16.587	529.32	9.2864	524.74	0.0000		
3/6/2017 3:15:01	3/6/2017 3:14:56	5.7392	16.582	529.31	9.2841	524.72	0.0000		
3/6/2017 3:16:01	3/6/2017 3:15:56	5.7506	16.579	529.32	9.2830	524.73	0.0000		
3/6/2017 3:17:01	3/6/2017 3:16:56	5.7535	16.582	529.30	9.2849	524.72	0.0000		
3/6/2017 3:18:01	3/6/2017 3:17:56	5.7371	16.593	529.31	9.2911	524.72	0.0000		
3/6/2017 3:19:01	3/6/2017 3:18:56	5.7274	16.598	529.32	9.2934	524.73	0.0000		
3/6/2017 3:20:01	3/6/2017 3:19:56	5.7206	16.599	529.31	9.2939	524.73	0.0000		
3/6/2017 3:21:01	3/6/2017 3:20:56	5.7299	16.592	529.32	9.2900	524.73	0.0000		
3/6/2017 3:22:01	3/6/2017 3:21:56	5.7369	16.588	529.31	9.2880	524.72	0.0000		
3/6/2017 3:23:01	3/6/2017 3:22:56	5.7324	16.592	529.31	9.2897	524.72	0.0000		
3/6/2017 3:24:01	3/6/2017 3:23:56	5.7214	16.597	529.30	9.2924	524.72	0.0000		
3/6/2017 3:25:01	3/6/2017 3:24:56	5.7202	16.596	529.31	9.2919	524.72	0.0000		
3/6/2017 3:26:01	3/6/2017 3:25:56	5.7325	16.589	529.30	9.2880	524.72	0.0000		
3/6/2017 3:27:01	3/6/2017 3:26:56	5.7414	16.584	529.30	9.2859	524.71	0.0000		
3/6/2017 3:28:01	3/6/2017 3:27:56	5.7374	16.588	529.29	9.2880	524.71	0.0000		
3/6/2017 3:29:01	3/6/2017 3:28:56	5.7356	16.590	529.30	9.2891	524.72	0.0000		
3/6/2017 3:30:01	3/6/2017 3:29:56	5.7352	16.591	529.30	9.2894	524.71	0.0000		
3/6/2017 3:31:01	3/6/2017 3:30:56	5.7370	16.590	529.29	9.2892	524.71	0.0000		
3/6/2017 3:32:01	3/6/2017 3:31:56	5.7350	16.592	529.29	9.2900	524.71	0.0000		
3/6/2017 3:33:01	3/6/2017 3:32:56	5.7414	16.588	529.29	9.2882	524.70	0.0000		
3/6/2017 3:34:01	3/6/2017 3:33:56	5.7498	16.584	529.29	9.2864	524.70	0.0000		
3/6/2017 3:35:01	3/6/2017 3:34:56	5.7500	16.586	529.28	9.2874	524.69	0.0000		
3/6/2017 3:36:01	3/6/2017 3:35:56	5.7468	16.589	529.29	9.2889	524.70	0.0000		
3/6/2017 3:37:01	3/6/2017 3:36:56	5.7470	16.589	529.28	9.2889	524.70	0.0000		
3/6/2017 3:38:01	3/6/2017 3:37:56	5.7423	16.591	529.28	9.2902	524.70	0.0000		
3/6/2017 3:39:01	3/6/2017 3:38:56	5.7412	16.592	529.28	9.2903	524.69	0.0000		
3/6/2017 3:40:01	3/6/2017 3:39:56	5.7399	16.592	529.28	9.2902	524.69	0.0000		
3/6/2017 3:41:01	3/6/2017 3:40:56	5.7387	16.592	529.28	9.2903	524.69	0.0000		
3/6/2017 3:42:01	3/6/2017 3:41:56	5.7458	16.587	529.27	9.2880	524.69	0.0000		
3/6/2017 3:43:01	3/6/2017 3:42:56	5.7434	16.589	529.28	9.2888	524.70	0.0000		
3/6/2017 3:44:01	3/6/2017 3:43:56	5.7232	16.599	529.28	9.2936	524.69	0.0000		
3/6/2017 3:45:01	3/6/2017 3:44:56	5.7222	16.597	529.28	9.2922	524.70	0.0000		
3/6/2017 3:46:01	3/6/2017 3:45:56	5.7195	16.596	529.26	9.2919	524.68	0.0000		
3/6/2017 3:47:01	3/6/2017 3:46:56	5.7028	16.603	529.28	9.2950	524.69	0.0000		
3/6/2017 3:48:01	3/6/2017 3:47:56	5.7086	16.597	529.27	9.2920	524.69	0.0000		
3/6/2017 3:49:01	3/6/2017 3:48:56	5.7125	16.594	529.26	9.2902	524.67	0.0000		
3/6/2017 3:50:01	3/6/2017 3:49:56	5.7153	16.592	529.27	9.2893	524.68	0.0000		
3/6/2017 3:51:01	3/6/2017 3:50:56	5.7240	16.588	529.27	9.2873	524.69	0.0000		
3/6/2017 3:52:01	3/6/2017 3:51:56	5.7279	16.588	529.26	9.2873	524.67	0.0000		
3/6/2017 3:53:01	3/6/2017 3:52:56	5.7224	16.592	529.27	9.2895	524.68	0.0000		
3/6/2017 3:54:01	3/6/2017 3:53:56	5.7269	16.590	529.26	9.2885	524.68	0.0000		
3/6/2017 3:55:01	3/6/2017 3:54:56	5.7271	16.590	529.26	9.2888	524.67	0.0000		
3/6/2017 3:56:01	3/6/2017 3:55:56	5.7256	16.592	529.24	9.2895	524.66	0.0000		
3/6/2017 3:57:01	3/6/2017 3:56:56	5.7265	16.591	529.26	9.2894	524.67	0.0000		
3/6/2017 3:58:01	3/6/2017 3:57:56	5.7335	16.588	529.26	9.2877	524.67	0.0000		
3/6/2017 3:59:01	3/6/2017 3:58:56	5.7492	16.581	529.26	9.2845	524.67	0.0000		
3/6/2017 4:00:01	3/6/2017 3:59:56	5.7500	16.584	529.24	9.2862	524.66	0.0000		
3/6/2017 4:01:01	3/6/2017 4:00:56	5.7474	16.587	529.24	9.2879	524.66	0.0000		
3/6/2017 4:02:01	3/6/2017 4:01:56	5.7512	16.587	529.23	9.2881	524.65	0.0000		
3/6/2017 4:03:01	3/6/2017 4:02:56	5.7863	16.571	529.24	9.2801	524.66	0.0000		
3/6/2017 4:04:01	3/6/2017 4:03:56	5.7565	16.591	529.24	9.2904	524.66	0.0000		
3/6/2017 4:05:01	3/6/2017 4:04:56	5.7565	16.590	529.24	9.2900	524.66	0.0000		
3/6/2017 4:06:01	3/6/2017 4:05:56	5.7530	16.591	529.22	9.2905	524.64	0.0000		
3/6/2017 4:07:01	3/6/2017 4:06:56	5.7792	16.577	529.23	9.2833	524.65	0.0000		
3/6/2017 4:08:01	3/6/2017 4:07:56	5.7779	16.580	529.24	9.2854	524.65	0.0000		
3/6/2017 4:09:01	3/6/2017 4:08:56	5.7825	16.581	529.21	9.2858	524.63	0.0000		
3/6/2017 4:10:01	3/6/2017 4:09:56	5.8079	16.570	529.23	9.2809	524.65	0.0000		
3/6/2017 4:11:01	3/6/2017 4:10:56	5.8017	16.579	529.22	9.2858	524.63	0.0000		
3/6/2017 4:12:01	3/6/2017 4:11:56	5.7704	16.597	529.21	9.2952	524.63	0.0000		
3/6/2017 4:13:01	3/6/2017 4:12:56	5.7974	16.580	529.21	9.2863	524.63	0.0000		
3/6/2017 4:14:01	3/6/2017 4:13:56	5.8027	16.579	529.21	9.2857	524.63	0.0000		
3/6/2017 4:15:01	3/6/2017 4:14:56	5.8102	16.577	529.21	9.2852	524.63	0.0000		
3/6/2017 4:16:01	3/6/2017 4:15:56	5.7897	16.590	529.21	9.2919	524.62	0.0000		
3/6/2017 4:17:01	3/6/2017 4:16:56	5.8105	16.579	529.21	9.2865	524.63	0.0000		
3/6/2017 4:18:01	3/6/2017 4:17:56	5.7982	16.588	529.20	9.2912	524.62	0.0000		
3/6/2017 4:19:01	3/6/2017 4:18:56	5.8078	16.583	529.20	9.2883	524.62	0.0000		
3/6/2017 4:20:01	3/6/2017 4:19:56	5.8146	16.580	529.21	9.2873	524.62	0.0000		
3/6/2017 4:21:01	3/6/2017 4:20:56	5.8076	16.586	529.20	9.2904	524.62	0.0000		
3/6/2017 4:22:01	3/6/2017 4:21:56	5.8175	16.581	529.20	9.2881	524.61	0.0000		
3/6/2017 4:23:01	3/6/2017 4:22:56	5.8182	16.582	529.19	9.2886	524.61	0.0000		
3/6/2017 4:24:01	3/6/2017 4:23:56	5.8282	16.578	529.21	9.2866	524.63	0.0000		
3/6/2017 4:25:01	3/6/2017 4:24:56	5.8251	16.581	529.20	9.2884	524.62	0.0000		
3/6/2017 4:26:01	3/6/2017 4:25:56	5.8246	16.582	529.19	9.2888	524.60	0.0000		
3/6/2017 4:27:01	3/6/2017 4:26:56	5.8134	16.588	529.18	9.2917	524.60	0.0000		
3/6/2017 4:28:01	3/6/2017 4:27:56	5.8117	16.587	529.21	9.2913	524.62	0.0000		
3/6/2017 4:29:01	3/6/2017 4:28:56	5.7995	16.592	529.18	9.2934	524.60	0.0000		
3/6/2017 4:30:01	3/6/2017 4:29:56	5.7994	16.589	529.19	9.2921	524.61	0.0000		
3/6/2017 4:31:01	3/6/2017 4:30:56	5.8148	16.580	529.20	9.2873	524.62	0.0000		
3/6/2017 4:32:01	3/6/2017 4:31:56	5.8063	16.585	529.19	9.2900	524.61	0.0000		
3/6/2017 4:33:01	3/6/2017 4:32:56	5.8099	16.583	529.19	9.2888	524.60	0.0000		
3/6/2017 4:34:01	3/6/2017 4:33:56	5.8128	16.582	529.18	9.2884	524.60	0.0000		
3/6/2017 4:35:01	3/6/2017 4:34:56	5.8135	16.583	529.19	9.2887	524.60	0.0000		
3/6/2017 4:36:01	3/6/2017 4:35:56	5.8130	16.584	529.19	9.2892	524.61	0.0000		
3/6/2017 4:37:01	3/6/2017 4:36:56	5.8180	16.581	529.19	9.2880	524.60	0.0000		
3/6/2017 4:38:01	3/6/2017 4:37:56	5.8203	16.581	529.19	9.2882	524.60	0.0000		
3/6/2017 4:39:01	3/6/2017 4:38:56	5.8165	16.583	529.19	9.2893	524.60	0.0000		
3/6/2017 4:40:01	3/6/2017 4:39:56	5.8130	16.585	529.17	9.2903	524.59	0.0000		
3/6/2017 4:41:01	3/6/2017 4:40:56	5.8155	16.583	529.19	9.2892	524.61	0.0000		
3/6/2017 4:42:01	3/6/2017 4:41:56	5.8275	16.577	529.16	9.2861	524.58	0.0000		
3/6/2017 4:43:01	3/6/2017 4:42:56	5.8279	16.579	529.18	9.2874	524.59	0.0000		
3/6/2017 4:44:01	3/6/2017 4:43:56	5.8344	16.578	529.16	9.2868	524.58	0.0000		
3/6/2017 4:45:01	3/6/2017 4:44:56	5.8472	16.573	529.17	9.2848	524.59	0.0000		
3/6/2017 4:46:01	3/6/2017 4:45:56	5.8509	16.574	529.16	9.2857	524.58	0.0000		
3/6/2017 4:47:01	3/6/2017 4:46:56	5.8430	16.581	529.17	9.2893	524.59	0.0000		
3/6/2017 4:48:01	3/6/2017 4:47:56	5.8267	16.589	529.17	9.2935	524.59	0.0000		
3/6/2017 4:49:01	3/6/2017 4:48:56	5.8331	16.584	529.16	9.2902	524.58	0.0000		
3/6/2017 4:50:01	3/6/2017 4:49:56	5.8322	16.583	529.18	9.2899	524.60	0.0000		
3/6/2017 4:51:01	3/6/2017 4:50:56	5.8286	16.585	529.16	9.2908	524.58	0.0000		
3/6/2017 4:52:01	3/6/2017 4:51:56	5.8251	16.586	529.17	9.2913	524.59	0.0000		
3/6/2017 4:53:01	3/6/2017 4:52:56	5.8220	16.586	529.16	9.2913	524.58	0.0000		
3/6/2017 4:54:01	3/6/2017 4:53:56	5.8255	16.584	529.16	9.2899	524.58	0.0000		
3/6/2017 4:55:01	3/6/2017 4:54:56	5.8217	16.585	529.16	9.2906	524.58	0.0000		
3/6/2017 4:56:01	3/6/2017 4:55:56	5.8238	16.583	529.15	9.2895	524.57	0.0000		
3/6/2017 4:57:01	3/6/2017 4:56:56	5.8137	16.588	529.15	9.2920	524.57	0.0000		
3/6/2017 4:58:01	3/6/2017 4:57:56	5.8000	16.594	529.15	9.2947	524.57	0.0000		
3/6/2017 4:59:01	3/6/2017 4:58:56	5.8125	16.585	529.16	9.2898	524.57	0.0000		
3/6/2017 5:00:01	3/6/2017 4:59:56	5.7924	16.595	529.14	9.2949	524.55	0.0000		
3/6/2017 5:01:01	3/6/2017 5:00:56	5.8068	16.584	529.14	9.2893	524.55	0.0000		
3/6/2017 5:02:01	3/6/2017 5:01:56	5.7986	16.587	529.15	9.2903	524.56	0.0000		
3/6/2017 5:03:01	3/6/2017 5:02:56	5.7806	16.594	529.14	9.2940	524.55	0.0000		
3/6/2017 5:04:01	3/6/2017 5:03:56	5.7896	16.587	529.14	9.2901	524.55	0.0000		
3/6/2017 5:05:01	3/6/2017 5:04:56	5.7847	16.589	529.13	9.2910	524.55	0.0000		
3/6/2017 5:06:01	3/6/2017 5:05:56	5.7887	16.586	529.13	9.2893	524.55	0.0000		
3/6/2017 5:07:01	3/6/2017 5:06:56	5.7847	16.588	529.13	9.2901	524.55	0.0000		
3/6/2017 5:08:01	3/6/2017 5:07:56	5.7897	16.585	529.13	9.2886	524.55	0.0000		
3/6/2017 5:09:01	3/6/2017 5:08:56	5.7763	16.593	529.12	9.2927	524.54	0.0000		
3/6/2017 5:10:01	3/6/2017 5:09:56	5.7768	16.590	529.13	9.2914	524.54	0.0000		
3/6/2017 5:11:01	3/6/2017 5:10:56	5.7893	16.583	529.11	9.2876	524.53	0.0000		
3/6/2017 5:12:01	3/6/2017 5:11:56	5.7925	16.582	529.11	9.2874	524.53	0.0000		
3/6/2017 5:13:01	3/6/2017 5:12:56	5.7934	16.583	529.10	9.2879	524.52	0.0000		
3/6/2017 5:14:01	3/6/2017 5:13:56	5.7894	16.586	529.11	9.2895	524.53	0.0000		
3/6/2017 5:15:01	3/6/2017 5:14:56	5.7849	16.588	529.11	9.2905	524.53	0.0000		
3/6/2017 5:16:01	3/6/2017 5:15:56	5.7912	16.584	529.11	9.2886	524.53	0.0000		
3/6/2017 5:17:01	3/6/2017 5:16:56	5.8017	16.580	529.12	9.2864	524.53	0.0000		
3/6/2017 5:18:01	3/6/2017 5:17:56	5.8014	16.583	529.12	9.2880	524.53	0.0000		
3/6/2017 5:19:01	3/6/2017 5:18:56	5.8115	16.578	529.10	9.2860	524.51	0.0000		
3/6/2017 5:20:01	3/6/2017 5:19:56	5.8086	16.581	529.10	9.2876	524.52	0.0000		
3/6/2017 5:21:01	3/6/2017 5:20:56	5.8061	16.583	529.09	9.2888	524.51	0.0000		
3/6/2017 5:22:01	3/6/2017 5:21:56	5.8073	16.584	529.10	9.2889	524.51	0.0000		
3/6/2017 5:23:01	3/6/2017 5:22:56	5.7997	16.587	529.10	9.2908	524.51	0.0000		
3/6/2017 5:24:01	3/6/2017 5:23:56	5.8000	16.586	529.11	9.2900	524.52	0.0000		
3/6/2017 5:25:01	3/6/2017 5:24:56	5.8043	16.584	529.10	9.2888	524.52	0.0000		
3/6/2017 5:26:01	3/6/2017 5:25:56	5.8365	16.568	529.10	9.2809	524.52	0.0000		
3/6/2017 5:27:01	3/6/2017 5:26:56	5.8026	16.589	529.11	9.2917	524.52	0.0000		
3/6/2017 5:28:01	3/6/2017 5:27:56	5.8042	16.587	529.10	9.2906	524.51	0.0000		
3/6/2017 5:29:01	3/6/2017 5:28:56	5.8087	16.584	529.10	9.2890	524.52	0.0000		
3/6/2017 5:30:01	3/6/2017 5:29:56	5.8239	16.578	529.11	9.2865	524.52	0.0000		
3/6/2017 5:31:01	3/6/2017 5:30:56	5.8057	16.591	529.09	9.2930	524.51	0.0000		
3/6/2017 5:32:01	3/6/2017 5:31:56	5.8210	16.582	529.09	9.2888	524.51	0.0000		
3/6/2017 5:33:01	3/6/2017 5:32:56	5.8037	16.591	529.11	9.2933	524.52	0.0000		
3/6/2017 5:34:01	3/6/2017 5:33:56	5.8027	16.589	529.10	9.2922	524.52	0.0000		
3/6/2017 5:35:01	3/6/2017 5:34:56	5.8054	16.586	529.11	9.2903	524.53	0.0000		
3/6/2017 5:36:01	3/6/2017 5:35:56	5.8065	16.585	529.11	9.2895	524.53	0.0000		
3/6/2017 5:37:01	3/6/2017 5:36:56	5.8209	16.578	529.09	9.2864	524.51	0.0000		
3/6/2017 5:38:01	3/6/2017 5:37:56	5.8125	16.585	529.12	9.2898	524.53	0.0000		
3/6/2017 5:39:01	3/6/2017 5:38:56	5.8037	16.588	529.12	9.2916	524.53	0.0000		
3/6/2017 5:40:01	3/6/2017 5:39:56	5.8244	16.577	529.09	9.2856	524.51	0.0000		
3/6/2017 5:41:01	3/6/2017 5:40:56	5.8294	16.576	529.10	9.2855	524.52	0.0000		
3/6/2017 5:42:01	3/6/2017 5:41:56	5.8078	16.589	529.10	9.2925	524.52	0.0000		
3/6/2017 5:43:01	3/6/2017 5:42:56	5.8159	16.584	529.10	9.2895	524.51	0.0000		
3/6/2017 5:44:01	3/6/2017 5:43:56	5.8297	16.577	529.09	9.2863	524.51	0.0000		
3/6/2017 5:45:01	3/6/2017 5:44:56	5.8614	16.563	529.10	9.2794	524.52	0.0000		
3/6/2017 5:46:01	3/6/2017 5:45:56	5.8599	16.571	529.09	9.2841	524.51	0.0000		
3/6/2017 5:47:01	3/6/2017 5:46:56	5.8843	16.565	529.09	9.2816	524.51	0.0000		
3/6/2017 5:48:01	3/6/2017 5:47:56	5.8992	16.564	529.09	9.2816	524.51	0.0000		
3/6/2017 5:49:01	3/6/2017 5:48:56	5.8961	16.570	529.09	9.2853	524.50	0.0000		
3/6/2017 5:50:01	3/6/2017 5:49:56	5.8857	16.576	529.08	9.2883	524.49	0.0000		
3/6/2017 5:51:01	3/6/2017 5:50:56	5.8945	16.571	529.09	9.2861	524.50	0.0000		
3/6/2017 5:52:01	3/6/2017 5:51:56	5.8958	16.571	529.08	9.2862	524.50	0.0000		
3/6/2017 5:53:01	3/6/2017 5:52:56	5.8751	16.583	529.08	9.2921	524.50	0.0000		
3/6/2017 5:54:01	3/6/2017 5:53:56	5.8857	16.575	529.11	9.2879	524.52	0.0000		
3/6/2017 5:55:01	3/6/2017 5:54:56	5.8997	16.569	529.07	9.2848	524.49	0.0000		
3/6/2017 5:56:01	3/6/2017 5:55:56	5.8997	16.572	529.06	9.2866	524.48	0.0000		
3/6/2017 5:57:01	3/6/2017 5:56:56	5.9010	16.573	529.08	9.2874	524.49	0.0000		
3/6/2017 5:58:01	3/6/2017 5:57:56	5.8913	16.579	529.09	9.2903	524.51	0.0000		
3/6/2017 5:59:01	3/6/2017 5:58:56	5.8782	16.584	529.08	9.2927	524.50	0.0000		
3/6/2017 6:00:01	3/6/2017 5:59:56	5.9010	16.570	529.07	9.2858	524.49	0.0000		
3/6/2017 6:01:01	3/6/2017 6:00:56	5.9127	16.567	529.08	9.2842	524.50	0.0000		
3/6/2017 6:02:01	3/6/2017 6:01:56	5.9187	16.567	529.07	9.2845	524.49	0.0000		
3/6/2017 6:03:01	3/6/2017 6:02:56	5.9123	16.573	529.06	9.2880	524.48	0.0000		
3/6/2017 6:04:01	3/6/2017 6:03:56	5.8935	16.583	529.06	9.2931	524.48	0.0000		
3/6/2017 6:05:01	3/6/2017 6:04:56	5.8935	16.581	529.07	9.2918	524.49	0.0000		
3/6/2017 6:06:01	3/6/2017 6:05:56	5.8774	16.587	529.07	9.2946	524.49	0.0000		
3/6/2017 6:07:01	3/6/2017 6:06:56	5.8855	16.579	529.08	9.2905	524.50	0.0000		
3/6/2017 6:08:01	3/6/2017 6:07:56	5.8799	16.581	529.08	9.2910	524.50	0.0000		
3/6/2017 6:09:01	3/6/2017 6:08:56	5.9226	16.558	529.08	9.2794	524.50	0.0000		
3/6/2017 6:10:01	3/6/2017 6:09:56	5.9071	16.573	529.08	9.2877	524.50	0.0000		
3/6/2017 6:11:01	3/6/2017 6:10:56	5.8713	16.591	529.08	9.2970	524.50	0.0000		
3/6/2017 6:12:01	3/6/2017 6:11:56	5.8993	16.571	529.09	9.2863	524.50	0.0000		
3/6/2017 6:13:01	3/6/2017 6:12:56	5.9074	16.569	529.08	9.2853	524.50	0.0000		
3/6/2017 6:14:01	3/6/2017 6:13:56	5.8921	16.579	529.08	9.2906	524.50	0.0000		
3/6/2017 6:15:01	3/6/2017 6:14:56	5.9187	16.565	529.07	9.2836	524.49	0.0000		
3/6/2017 6:16:01	3/6/2017 6:15:56	5.8936	16.580	529.09	9.2912	524.51	0.0000		
3/6/2017 6:17:01	3/6/2017 6:16:56	5.8972	16.577	529.09	9.2894	524.50	0.0000		
3/6/2017 6:18:01	3/6/2017 6:17:56	5.9014	16.575	529.09	9.2885	524.50	0.0000		
3/6/2017 6:19:01	3/6/2017 6:18:56	5.9209	16.565	529.08	9.2839	524.49	0.0000		
3/6/2017 6:20:01	3/6/2017 6:19:56	5.9179	16.570	529.09	9.2865	524.51	0.0000		
3/6/2017 6:21:01	3/6/2017 6:20:56	5.9353	16.563	529.08	9.2834	524.50	0.0000		
3/6/2017 6:22:01	3/6/2017 6:21:56	5.9172	16.575	529.08	9.2894	524.50	0.0000		
3/6/2017 6:23:01	3/6/2017 6:22:56	5.9155	16.575	529.09	9.2896	524.51	0.0000		
3/6/2017 6:24:01	3/6/2017 6:23:56	5.9103	16.575	529.07	9.2893	524.49	0.0000		
3/6/2017 6:25:01	3/6/2017 6:24:56	5.8925	16.584	529.09	9.2937	524.50	0.0000		
3/6/2017 6:26:01	3/6/2017 6:25:56	5.9059	16.574	529.08	9.2880	524.50	0.0000		
3/6/2017 6:27:01	3/6/2017 6:26:56	5.8941	16.581	529.08	9.2919	524.49	0.0000		
3/6/2017 6:28:01	3/6/2017 6:27:56	5.8836	16.586	529.07	9.2944	524.49	0.0000		
3/6/2017 6:29:01	3/6/2017 6:28:56	5.8809	16.585	529.09	9.2933	524.50	0.0000		
3/6/2017 6:30:01	3/6/2017 6:29:56	5.8636	16.590	529.08	9.2956	524.50	0.0000		
3/6/2017 6:31:01	3/6/2017 6:30:56	5.8607	16.587	529.07	9.2935	524.48	0.0000		
3/6/2017 6:32:01	3/6/2017 6:31:56	5.8648	16.582	529.09	9.2910	524.51	0.0000		
3/6/2017 6:33:01	3/6/2017 6:32:56	5.8635	16.582	529.10	9.2906	524.52	0.0000		
3/6/2017 6:34:01	3/6/2017 6:33:56	5.8661	16.580	529.08	9.2895	524.49	0.0000		
3/6/2017 6:35:01	3/6/2017 6:34:56	5.8617	16.582	529.09	9.2906	524.51	0.0000		
3/6/2017 6:36:01	3/6/2017 6:35:56	5.8602	16.582	529.09	9.2907	524.51	0.0000		
3/6/2017 6:37:01	3/6/2017 6:36:56	5.8570	16.583	529.08	9.2910	524.50	0.0000		
3/6/2017 6:38:01	3/6/2017 6:37:56	5.8573	16.582	529.09	9.2906	524.51	0.0000		
3/6/2017 6:39:01	3/6/2017 6:38:56	5.8664	16.577	529.10	9.2880	524.52	0.0000		
3/6/2017 6:40:01	3/6/2017 6:39:56	5.8663	16.577	529.09	9.2883	524.51	0.0000		
3/6/2017 6:41:01	3/6/2017 6:40:56	5.8650	16.578	529.09	9.2886	524.51	0.0000		
3/6/2017 6:42:01	3/6/2017 6:41:56	5.8619	16.580	529.09	9.2894	524.51	0.0000		
3/6/2017 6:43:01	3/6/2017 6:42:56	5.8621	16.580	529.10	9.2895	524.52	0.0000		
3/6/2017 6:44:01	3/6/2017 6:43:56	5.8589	16.581	529.09	9.2902	524.51	0.0000		
3/6/2017 6:45:01	3/6/2017 6:44:56	5.8601	16.580	529.10	9.2897	524.52	0.0000		
3/6/2017 6:46:01	3/6/2017 6:45:56	5.8620	16.579	529.09	9.2890	524.50	0.0000		
3/6/2017 6:47:01	3/6/2017 6:46:56	5.8656	16.577	529.11	9.2882	524.53	0.0000		
3/6/2017 6:48:01	3/6/2017 6:47:56	5.8616	16.580	529.09	9.2896	524.51	0.0000		
3/6/2017 6:49:01	3/6/2017 6:48:56	5.8649	16.578	529.10	9.2886	524.52	0.0000		
3/6/2017 6:50:01	3/6/2017 6:49:56	5.8586	16.581	529.10	9.2903	524.52	0.0000		
3/6/2017 6:51:01	3/6/2017 6:50:56	5.8661	16.577	529.09	9.2882	524.51	0.0000		
3/6/2017 6:52:01	3/6/2017 6:51:56	5.8622	16.580	529.13	9.2897	524.54	0.0000		
3/6/2017 6:53:01	3/6/2017 6:52:56	5.8663	16.578	529.10	9.2887	524.52	0.0000		
3/6/2017 6:54:01	3/6/2017 6:53:56	5.8730	16.575	529.11	9.2872	524.53	0.0000		
3/6/2017 6:55:01	3/6/2017 6:54:56	5.8824	16.572	529.09	9.2860	524.51	0.0000		
3/6/2017 6:56:01	3/6/2017 6:55:56	5.8737	16.579	529.10	9.2894	524.52	0.0000		
3/6/2017 6:57:01	3/6/2017 6:56:56	5.8752	16.578	529.10	9.2888	524.52	0.0000		
3/6/2017 6:58:01	3/6/2017 6:57:56	5.8701	16.580	529.12	9.2901	524.53	0.0000		
3/6/2017 6:59:01	3/6/2017 6:58:56	5.8709	16.579	529.12	9.2896	524.54	0.0000		
3/6/2017 7:00:01	3/6/2017 6:59:56	5.8703	16.580	529.12	9.2898	524.54	0.0000		
3/6/2017 7:01:01	3/6/2017 7:00:56	5.8700	16.579	529.13	9.2896	524.55	0.0000		
3/6/2017 7:02:01	3/6/2017 7:01:56	5.8697	16.579	529.10	9.2896	524.52	0.0000		
3/6/2017 7:03:01	3/6/2017 7:02:56	5.8709	16.579	529.13	9.2892	524.54	0.0000		
3/6/2017 7:04:01	3/6/2017 7:03:56	5.8771	16.575	529.11	9.2875	524.52	0.0000		
3/6/2017 7:05:01	3/6/2017 7:04:56	5.8878	16.571	529.12	9.2856	524.54	0.0000		
3/6/2017 7:06:01	3/6/2017 7:05:56	5.8872	16.574	529.12	9.2871	524.53	0.0000		
3/6/2017 7:07:01	3/6/2017 7:06:56	5.8970	16.571	529.12	9.2859	524.54	0.0000		
3/6/2017 7:08:01	3/6/2017 7:07:56	5.8885	16.577	529.12	9.2894	524.54	0.0000		
3/6/2017 7:09:01	3/6/2017 7:08:56	5.8822	16.580	529.14	9.2910	524.55	0.0000		
3/6/2017 7:10:01	3/6/2017 7:09:56	5.9026	16.569	529.14	9.2853	524.55	0.0000		
3/6/2017 7:11:01	3/6/2017 7:10:56	5.8834	16.581	529.11	9.2915	524.53	0.0000		
3/6/2017 7:12:01	3/6/2017 7:11:56	5.9025	16.571	529.13	9.2864	524.54	0.0000		
3/6/2017 7:13:01	3/6/2017 7:12:56	5.8871	16.581	529.13	9.2915	524.55	0.0000		
3/6/2017 7:14:01	3/6/2017 7:13:56	5.9010	16.572	529.13	9.2870	524.55	0.0000		
3/6/2017 7:15:01	3/6/2017 7:14:56	5.9157	16.567	529.13	9.2843	524.55	0.0000		
3/6/2017 7:16:01	3/6/2017 7:15:56	5.9067	16.574	529.14	9.2886	524.56	0.0000		
3/6/2017 7:17:01	3/6/2017 7:16:56	5.8872	16.584	529.13	9.2935	524.55	0.0000		
3/6/2017 7:18:01	3/6/2017 7:17:56	5.8868	16.582	529.13	9.2919	524.54	0.0000		
3/6/2017 7:19:01	3/6/2017 7:18:56	5.8894	16.579	529.14	9.2903	524.56	0.0000		
3/6/2017 7:20:01	3/6/2017 7:19:56	5.8984	16.574	529.15	9.2878	524.56	0.0000		
3/6/2017 7:21:01	3/6/2017 7:20:56	5.9178	16.566	529.14	9.2842	524.56	0.0000		
3/6/2017 7:22:01	3/6/2017 7:21:56	5.9023	16.577	529.14	9.2901	524.56	0.0000		
3/6/2017 7:23:01	3/6/2017 7:22:56	5.9107	16.572	529.15	9.2876	524.57	0.0000		
3/6/2017 7:24:01	3/6/2017 7:23:56	5.9227	16.567	529.15	9.2851	524.57	0.0000		
3/6/2017 7:25:01	3/6/2017 7:24:56	5.9313	16.566	529.17	9.2850	524.59	0.0000		
3/6/2017 7:26:01	3/6/2017 7:25:56	5.9415	16.565	529.17	9.2845	524.59	0.0000		
3/6/2017 7:27:01	3/6/2017 7:26:56	5.9321	16.573	529.14	9.2887	524.56	0.0000		
3/6/2017 7:28:01	3/6/2017 7:27:56	5.9316	16.573	529.16	9.2892	524.58	0.0000		
3/6/2017 7:29:01	3/6/2017 7:28:56	5.9376	16.571	529.15	9.2879	524.56	0.0000		
3/6/2017 7:30:01	3/6/2017 7:29:56	5.9383	16.571	529.16	9.2883	524.58	0.0000		
3/6/2017 7:31:01	3/6/2017 7:30:56	5.9404	16.571	529.17	9.2881	524.58	0.0000		
3/6/2017 7:32:01	3/6/2017 7:31:56	5.9352	16.574	529.16	9.2898	524.57	0.0000		
3/6/2017 7:33:01	3/6/2017 7:32:56	5.9518	16.565	529.16	9.2853	524.58	0.0000		
3/6/2017 7:34:01	3/6/2017 7:33:56	5.9489	16.569	529.15	9.2874	524.56	0.0000		
3/6/2017 7:35:01	3/6/2017 7:34:56	5.9513	16.569	529.18	9.2876	524.60	0.0000		
3/6/2017 7:36:01	3/6/2017 7:35:56	5.9532	16.569	529.16	9.2878	524.58	0.0000		
3/6/2017 7:37:01	3/6/2017 7:36:56	5.9504	16.571	529.17	9.2891	524.59	0.0000		
3/6/2017 7:38:01	3/6/2017 7:37:56	5.9509	16.572	529.18	9.2892	524.59	0.0000		
3/6/2017 7:39:01	3/6/2017 7:38:56	5.9531	16.571	529.17	9.2888	524.59	0.0000		
3/6/2017 7:40:01	3/6/2017 7:39:56	5.9547	16.571	529.19	9.2888	524.60	0.0000		
3/6/2017 7:41:01	3/6/2017 7:40:56	5.9548	16.571	529.18	9.2890	524.60	0.0000		
3/6/2017 7:42:01	3/6/2017 7:41:56	5.9579	16.570	529.18	9.2885	524.59	0.0000		
3/6/2017 7:43:01	3/6/2017 7:42:56	5.9651	16.567	529.19	9.2871	524.60	0.0000		
3/6/2017 7:44:01	3/6/2017 7:43:56	5.9653	16.568	529.18	9.2878	524.59	0.0000		
3/6/2017 7:45:01	3/6/2017 7:44:56	5.9688	16.567	529.20	9.2874	524.61	0.0000		
3/6/2017 7:46:01	3/6/2017 7:45:56	5.9708	16.567	529.18	9.2874	524.60	0.0000		
3/6/2017 7:47:01	3/6/2017 7:46:56	5.9706	16.568	529.19	9.2881	524.61	0.0000		
3/6/2017 7:48:01	3/6/2017 7:47:56	5.9644	16.572	529.19	9.2898	524.61	0.0000		
3/6/2017 7:49:01	3/6/2017 7:48:56	5.9599	16.573	529.19	9.2907	524.60	0.0000		
3/6/2017 7:50:01	3/6/2017 7:49:56	5.9570	16.574	529.20	9.2908	524.62	0.0000		
3/6/2017 7:51:01	3/6/2017 7:50:56	5.9820	16.560	529.20	9.2836	524.61	0.0000		
3/6/2017 7:52:01	3/6/2017 7:51:56	5.9889	16.561	529.21	9.2845	524.62	0.0000		
3/6/2017 7:53:01	3/6/2017 7:52:56	5.9870	16.565	529.21	9.2868	524.62	0.0000		
3/6/2017 7:54:01	3/6/2017 7:53:56	6.0062	16.558	529.22	9.2835	524.63	0.0000		
3/6/2017 7:55:01	3/6/2017 7:54:56	6.0091	16.560	529.22	9.2852	524.64	0.0000		
3/6/2017 7:56:01	3/6/2017 7:55:56	5.9964	16.570	529.21	9.2904	524.62	0.0000		
3/6/2017 7:57:01	3/6/2017 7:56:56	6.0078	16.563	529.22	9.2869	524.63	0.0000		
3/6/2017 7:58:01	3/6/2017 7:57:56	6.0187	16.558	529.20	9.2845	524.62	0.0000		
3/6/2017 7:59:01	3/6/2017 7:58:56	6.0127	16.564	529.22	9.2880	524.64	0.0000		
3/6/2017 8:00:01	3/6/2017 7:59:56	6.0273	16.558	529.22	9.2847	524.64	0.0000		
3/6/2017 8:01:01	3/6/2017 8:00:56	6.0411	16.554	529.23	9.2831	524.64	0.0000		
3/6/2017 8:02:01	3/6/2017 8:01:56	6.0582	16.550	529.22	9.2818	524.64	0.0000		
3/6/2017 8:03:01	3/6/2017 8:02:56	6.0277	16.569	529.22	9.2918	524.64	0.0000		
3/6/2017 8:04:01	3/6/2017 8:03:56	6.0257	16.567	529.23	9.2901	524.65	0.0000		
3/6/2017 8:05:01	3/6/2017 8:04:56	6.0732	16.548	529.27	9.2810	524.68	0.0000		
3/6/2017 8:06:01	3/6/2017 8:05:56	6.0851	16.545	529.23	9.2802	524.65	0.0000		
3/6/2017 8:07:01	3/6/2017 8:06:56	6.0840	16.548	529.26	9.2815	524.67	0.0000		
3/6/2017 8:08:01	3/6/2017 8:07:56	6.0942	16.548	529.27	9.2820	524.68	0.0000		
3/6/2017 8:09:01	3/6/2017 8:08:56	6.0606	16.570	529.27	9.2940	524.68	0.0000		
3/6/2017 8:10:01	3/6/2017 8:09:56	6.1225	16.538	529.26	9.2779	524.68	0.0000		
3/6/2017 8:11:01	3/6/2017 8:10:56	6.0976	16.558	529.26	9.2886	524.67	0.0000		
3/6/2017 8:12:01	3/6/2017 8:11:56	6.0888	16.563	529.28	9.2913	524.69	0.0000		
3/6/2017 8:13:01	3/6/2017 8:12:56	6.1147	16.550	529.27	9.2846	524.69	0.0000		
3/6/2017 8:14:01	3/6/2017 8:13:56	6.0688	16.575	529.29	9.2973	524.70	0.0000		
3/6/2017 8:15:01	3/6/2017 8:14:56	6.1245	16.543	529.29	9.2805	524.71	0.0000		
3/6/2017 8:16:01	3/6/2017 8:15:56	6.0832	16.567	529.28	9.2931	524.69	0.0000		
3/6/2017 8:17:01	3/6/2017 8:16:56	6.1114	16.554	529.28	9.2867	524.70	0.0000		
3/6/2017 8:18:01	3/6/2017 8:17:56	6.1493	16.536	529.31	9.2775	524.72	0.0000		
3/6/2017 8:19:01	3/6/2017 8:18:56	6.1370	16.547	529.30	9.2837	524.72	0.0000		
3/6/2017 8:20:01	3/6/2017 8:19:56	6.1174	16.559	529.29	9.2901	524.71	0.0000		
3/6/2017 8:21:01	3/6/2017 8:20:56	6.1625	16.535	529.28	9.2777	524.70	0.0000		
3/6/2017 8:22:01	3/6/2017 8:21:56	6.1014	16.571	529.28	9.2968	524.70	0.0000		
3/6/2017 8:23:01	3/6/2017 8:22:56	6.1597	16.539	529.31	9.2801	524.72	0.0000		
3/6/2017 8:24:01	3/6/2017 8:23:56	6.0911	16.578	529.29	9.3003	524.71	0.0000		
3/6/2017 8:25:01	3/6/2017 8:24:56	6.1299	16.550	529.30	9.2852	524.72	0.0000		
3/6/2017 8:26:01	3/6/2017 8:25:56	6.1077	16.561	529.31	9.2911	524.73	0.0000		
3/6/2017 8:27:01	3/6/2017 8:26:56	6.1484	16.542	529.30	9.2816	524.72	0.0000		
3/6/2017 8:28:01	3/6/2017 8:27:56	6.1338	16.554	529.34	9.2879	524.75	0.0000		
3/6/2017 8:29:01	3/6/2017 8:28:56	6.1664	16.541	529.33	9.2814	524.74	0.0000		
3/6/2017 8:30:01	3/6/2017 8:29:56	6.1603	16.549	529.33	9.2863	524.74	0.0000		
3/6/2017 8:31:01	3/6/2017 8:30:56	6.1638	16.549	529.32	9.2862	524.73	0.0000		
3/6/2017 8:32:01	3/6/2017 8:31:56	6.1937	16.534	529.35	9.2789	524.77	0.0000		
3/6/2017 8:33:01	3/6/2017 8:32:56	6.1818	16.547	529.36	9.2859	524.77	0.0000		
3/6/2017 8:34:01	3/6/2017 8:33:56	6.1962	16.544	529.35	9.2846	524.76	0.0000		
3/6/2017 8:35:01	3/6/2017 8:34:56	6.1863	16.551	529.35	9.2887	524.76	0.0000		
3/6/2017 8:36:01	3/6/2017 8:35:56	6.1816	16.554	529.37	9.2900	524.78	0.0000		
3/6/2017 8:37:01	3/6/2017 8:36:56	6.1906	16.549	529.37	9.2876	524.78	0.0000		
3/6/2017 8:38:01	3/6/2017 8:37:56	6.1935	16.549	529.36	9.2877	524.77	0.0000		
3/6/2017 8:39:01	3/6/2017 8:38:56	6.2025	16.546	529.37	9.2863	524.79	0.0000		
3/6/2017 8:40:01	3/6/2017 8:39:56	6.1984	16.550	529.38	9.2887	524.79	0.0000		
3/6/2017 8:41:01	3/6/2017 8:40:56	6.2265	16.538	529.36	9.2825	524.77	0.0000		
3/6/2017 8:42:01	3/6/2017 8:41:56	6.2024	16.554	529.37	9.2915	524.79	0.0000		
3/6/2017 8:43:01	3/6/2017 8:42:56	6.1972	16.556	529.40	9.2924	524.81	0.0000		
3/6/2017 8:44:01	3/6/2017 8:43:56	6.1901	16.558	529.38	9.2929	524.79	0.0000		
3/6/2017 8:45:01	3/6/2017 8:44:56	6.1924	16.554	529.38	9.2908	524.79	0.0000		
3/6/2017 8:46:01	3/6/2017 8:45:56	6.1894	16.554	529.38	9.2906	524.80	0.0000		
3/6/2017 8:47:01	3/6/2017 8:46:56	6.1867	16.554	529.40	9.2903	524.81	0.0000		
3/6/2017 8:48:01	3/6/2017 8:47:56	6.1841	16.554	529.39	9.2905	524.81	0.0000		
3/6/2017 8:49:01	3/6/2017 8:48:56	6.1870	16.552	529.40	9.2891	524.81	0.0000		
3/6/2017 8:50:01	3/6/2017 8:49:56	6.2046	16.544	529.41	9.2852	524.83	0.0000		
3/6/2017 8:51:01	3/6/2017 8:50:56	6.2030	16.547	529.40	9.2872	524.82	0.0000		
3/6/2017 8:52:01	3/6/2017 8:51:56	6.1903	16.554	529.39	9.2908	524.81	0.0000		
3/6/2017 8:53:01	3/6/2017 8:52:56	6.1872	16.555	529.41	9.2909	524.82	0.0000		
3/6/2017 8:54:01	3/6/2017 8:53:56	6.2146	16.540	529.41	9.2835	524.82	0.0000		
3/6/2017 8:55:01	3/6/2017 8:54:56	6.2025	16.548	529.42	9.2878	524.83	0.0000		
3/6/2017 8:56:01	3/6/2017 8:55:56	6.1973	16.552	529.41	9.2897	524.82	0.0000		
3/6/2017 8:57:01	3/6/2017 8:56:56	6.2189	16.541	529.40	9.2843	524.82	0.0000		
3/6/2017 8:58:01	3/6/2017 8:57:56	6.2259	16.540	529.41	9.2837	524.82	0.0000		
3/6/2017 8:59:01	3/6/2017 8:58:56	6.2013	16.555	529.41	9.2919	524.83	0.0000		
3/6/2017 9:00:01	3/6/2017 8:59:56	6.2086	16.550	529.42	9.2893	524.83	0.0000		
3/6/2017 9:01:01	3/6/2017 9:00:56	6.2171	16.545	529.40	9.2868	524.82	0.0000		
3/6/2017 9:02:01	3/6/2017 9:01:56	6.2143	16.547	529.43	9.2878	524.84	0.0000		
3/6/2017 9:03:01	3/6/2017 9:02:56	6.2131	16.548	529.43	9.2883	524.84	0.0000		
3/6/2017 9:04:01	3/6/2017 9:03:56	6.2102	16.550	529.43	9.2892	524.85	0.0000		
3/6/2017 9:05:01	3/6/2017 9:04:56	6.2100	16.550	529.44	9.2892	524.85	0.0000		
3/6/2017 9:06:01	3/6/2017 9:05:56	6.2064	16.552	529.43	9.2901	524.85	0.0000		
3/6/2017 9:07:01	3/6/2017 9:06:56	6.2040	16.552	529.44	9.2902	524.85	0.0000		
3/6/2017 9:08:01	3/6/2017 9:07:56	6.2018	16.552	529.44	9.2903	524.85	0.0000		
3/6/2017 9:09:01	3/6/2017 9:08:56	6.2052	16.550	529.45	9.2890	524.86	0.0000		
3/6/2017 9:10:01	3/6/2017 9:09:56	6.2052	16.550	529.45	9.2890	524.86	0.0000		
3/6/2017 9:11:01	3/6/2017 9:10:56	6.2105	16.548	529.44	9.2878	524.86	0.0000		
3/6/2017 9:12:01	3/6/2017 9:11:56	6.2158	16.546	529.44	9.2872	524.86	0.0000		
3/6/2017 9:13:01	3/6/2017 9:12:56	6.2185	16.546	529.46	9.2872	524.88	0.0000		
3/6/2017 9:14:01	3/6/2017 9:13:56	6.2225	16.545	529.45	9.2869	524.87	0.0000		
3/6/2017 9:15:01	3/6/2017 9:14:56	6.2293	16.543	529.46	9.2858	524.87	0.0000		
3/6/2017 9:16:01	3/6/2017 9:15:56	6.2194	16.549	529.45	9.2891	524.87	0.0000		
3/6/2017 9:17:01	3/6/2017 9:16:56	6.2227	16.547	529.47	9.2881	524.88	0.0000		
3/6/2017 9:18:01	3/6/2017 9:17:56	6.2125	16.553	529.46	9.2909	524.87	0.0000		
3/6/2017 9:19:01	3/6/2017 9:18:56	6.2324	16.541	529.46	9.2846	524.87	0.0000		
3/6/2017 9:20:01	3/6/2017 9:19:56	6.2314	16.544	529.46	9.2867	524.87	0.0000		
3/6/2017 9:21:01	3/6/2017 9:20:56	6.2348	16.543	529.47	9.2864	524.89	0.0000		
3/6/2017 9:22:01	3/6/2017 9:21:56	6.2636	16.531	529.48	9.2806	524.89	0.0000		
3/6/2017 9:23:01	3/6/2017 9:22:56	6.2800	16.528	529.50	9.2793	524.91	0.0000		
3/6/2017 9:24:01	3/6/2017 9:23:56	6.2632	16.541	529.50	9.2863	524.91	0.0000		
3/6/2017 9:25:01	3/6/2017 9:24:56	6.2500	16.548	529.48	9.2900	524.89	0.0000		
3/6/2017 9:26:01	3/6/2017 9:25:56	6.2576	16.543	529.49	9.2877	524.90	0.0000		
3/6/2017 9:27:01	3/6/2017 9:26:56	6.2620	16.541	529.49	9.2863	524.90	0.0000		
3/6/2017 9:28:01	3/6/2017 9:27:56	6.2660	16.539	529.50	9.2855	524.91	0.0000		
3/6/2017 9:29:01	3/6/2017 9:28:56	6.2706	16.540	529.49	9.2860	524.90	0.0000		
3/6/2017 9:30:01	3/6/2017 9:29:56	6.2620	16.546	529.50	9.2894	524.91	0.0000		
3/6/2017 9:31:01	3/6/2017 9:30:56	6.2428	16.555	529.50	9.2942	524.91	0.0000		
3/6/2017 9:32:01	3/6/2017 9:31:56	6.2397	16.554	529.51	9.2933	524.92	0.0000		
3/6/2017 9:33:01	3/6/2017 9:32:56	6.2370	16.553	529.52	9.2922	524.93	0.0000		
3/6/2017 9:34:01	3/6/2017 9:33:56	6.2416	16.549	529.50	9.2900	524.91	0.0000		
3/6/2017 9:35:01	3/6/2017 9:34:56	6.2335	16.552	529.54	9.2916	524.95	0.0000		
3/6/2017 9:36:01	3/6/2017 9:35:56	6.2367	16.549	529.53	9.2898	524.94	0.0000		
3/6/2017 9:37:01	3/6/2017 9:36:56	6.2435	16.545	529.53	9.2877	524.94	0.0000		
3/6/2017 9:38:01	3/6/2017 9:37:56	6.2407	16.548	529.55	9.2893	524.96	0.0000		
3/6/2017 9:39:01	3/6/2017 9:38:56	6.2413	16.547	529.53	9.2891	524.94	0.0000		
3/6/2017 9:40:01	3/6/2017 9:39:56	6.2413	16.547	529.54	9.2889	524.95	0.0000		
3/6/2017 9:41:01	3/6/2017 9:40:56	6.2417	16.547	529.55	9.2888	524.96	0.0000		
3/6/2017 9:42:01	3/6/2017 9:41:56	6.2562	16.539	529.56	9.2849	524.98	0.0000		
3/6/2017 9:43:01	3/6/2017 9:42:56	6.2405	16.548	529.56	9.2895	524.98	0.0000		
3/6/2017 9:44:01	3/6/2017 9:43:56	6.2384	16.548	529.56	9.2897	524.98	0.0000		
3/6/2017 9:45:01	3/6/2017 9:44:56	6.2358	16.549	529.56	9.2899	524.98	0.0000		
3/6/2017 9:46:01	3/6/2017 9:45:56	6.2380	16.548	529.58	9.2892	524.99	0.0000		
3/6/2017 9:47:01	3/6/2017 9:46:56	6.2381	16.548	529.58	9.2895	524.99	0.0000		
3/6/2017 9:48:01	3/6/2017 9:47:56	6.2341	16.550	529.58	9.2906	524.99	0.0000		
3/6/2017 9:49:01	3/6/2017 9:48:56	6.2370	16.548	529.57	9.2894	524.98	0.0000		
3/6/2017 9:50:01	3/6/2017 9:49:56	6.2422	16.545	529.59	9.2879	525.00	0.0000		
3/6/2017 9:51:01	3/6/2017 9:50:56	6.2345	16.549	529.59	9.2901	525.00	0.0000		
3/6/2017 9:52:01	3/6/2017 9:51:56	6.2276	16.552	529.59	9.2915	525.00	0.0000		
3/6/2017 9:53:01	3/6/2017 9:52:56	6.1515	16.591	529.60	9.3111	525.01	0.0000		
3/6/2017 9:54:01	3/6/2017 9:53:56	6.1538	16.578	529.59	9.3030	525.01	0.0000		
3/6/2017 9:55:01	3/6/2017 9:54:56	6.1493	16.570	529.61	9.2982	525.02	0.0000		
3/6/2017 9:56:01	3/6/2017 9:55:56	6.1616	16.557	529.61	9.2913	525.03	0.0000		
3/6/2017 9:57:01	3/6/2017 9:56:56	6.1626	16.555	529.61	9.2896	525.03	0.0000		
3/6/2017 9:58:01	3/6/2017 9:57:56	6.1697	16.551	529.61	9.2875	525.03	0.0000		
3/6/2017 9:59:01	3/6/2017 9:58:56	6.1548	16.559	529.63	9.2918	525.04	0.0000		
3/6/2017 10:00:01	3/6/2017 9:59:56	6.1679	16.550	529.61	9.2873	525.02	0.0000		
3/6/2017 10:01:01	3/6/2017 10:00:56	6.1673	16.551	529.64	9.2876	525.05	0.0000		
3/6/2017 10:02:01	3/6/2017 10:01:56	6.1755	16.548	529.61	9.2864	525.03	0.0000		
3/6/2017 10:03:01	3/6/2017 10:02:56	6.1724	16.552	529.64	9.2884	525.05	0.0000		
3/6/2017 10:04:01	3/6/2017 10:03:56	6.1411	16.568	529.62	9.2968	525.03	0.0000		
3/6/2017 10:05:01	3/6/2017 10:04:56	6.1462	16.562	529.63	9.2931	525.04	0.0000		
3/6/2017 10:06:01	3/6/2017 10:05:56	6.1717	16.546	529.65	9.2847	525.06	0.0000		
3/6/2017 10:07:01	3/6/2017 10:06:56	6.1669	16.551	529.64	9.2878	525.05	0.0000		
3/6/2017 10:08:01	3/6/2017 10:07:56	6.1733	16.550	529.64	9.2875	525.05	0.0000		
3/6/2017 10:09:01	3/6/2017 10:08:56	6.1888	16.545	529.67	9.2850	525.08	0.0000		
3/6/2017 10:10:01	3/6/2017 10:09:56	6.1856	16.550	529.64	9.2878	525.05	0.0000		
3/6/2017 10:11:01	3/6/2017 10:10:56	6.2017	16.543	529.66	9.2848	525.07	0.0000		
3/6/2017 10:12:01	3/6/2017 10:11:56	6.2063	16.544	529.65	9.2854	525.07	0.0000		
3/6/2017 10:13:01	3/6/2017 10:12:56	6.1901	16.554	529.64	9.2906	525.05	0.0000		
3/6/2017 10:14:01	3/6/2017 10:13:56	6.2209	16.538	529.66	9.2825	525.07	0.0000		
3/6/2017 10:15:01	3/6/2017 10:14:56	6.2237	16.540	529.66	9.2840	525.08	0.0000		
3/6/2017 10:16:01	3/6/2017 10:15:56	6.2173	16.546	529.67	9.2872	525.08	0.0000		
3/6/2017 10:17:01	3/6/2017 10:16:56	6.2126	16.549	529.68	9.2889	525.09	0.0000		
3/6/2017 10:18:01	3/6/2017 10:17:56	6.2080	16.552	529.66	9.2901	525.07	0.0000		
3/6/2017 10:19:01	3/6/2017 10:18:56	6.2150	16.547	529.69	9.2879	525.10	0.0000		
3/6/2017 10:20:01	3/6/2017 10:19:56	6.2267	16.542	529.69	9.2854	525.10	0.0000		
3/6/2017 10:21:01	3/6/2017 10:20:56	6.2218	16.547	529.67	9.2883	525.08	0.0000		
3/6/2017 10:22:01	3/6/2017 10:21:56	6.2285	16.545	529.69	9.2871	525.10	0.0000		
3/6/2017 10:23:01	3/6/2017 10:22:56	6.2323	16.544	529.70	9.2868	525.11	0.0000		
3/6/2017 10:24:01	3/6/2017 10:23:56	6.2282	16.547	529.70	9.2883	525.11	0.0000		
3/6/2017 10:25:01	3/6/2017 10:24:56	6.2304	16.546	529.69	9.2880	525.10	0.0000		
3/6/2017 10:26:01	3/6/2017 10:25:56	6.2315	16.546	529.69	9.2879	525.10	0.0000		
3/6/2017 10:27:01	3/6/2017 10:26:56	6.2340	16.546	529.70	9.2877	525.11	0.0000		
3/6/2017 10:28:01	3/6/2017 10:27:56	6.2363	16.546	529.70	9.2880	525.11	0.0000		
3/6/2017 10:29:01	3/6/2017 10:28:56	6.2388	16.546	529.73	9.2879	525.14	0.0000		
3/6/2017 10:30:01	3/6/2017 10:29:56	6.2405	16.545	529.72	9.2880	525.13	0.0000		
3/6/2017 10:31:01	3/6/2017 10:30:56	6.2492	16.542	529.73	9.2863	525.14	0.0000		
3/6/2017 10:32:01	3/6/2017 10:31:56	6.2449	16.545	529.72	9.2880	525.13	0.0000		
3/6/2017 10:33:01	3/6/2017 10:32:56	6.2406	16.548	529.72	9.2896	525.13	0.0000		
3/6/2017 10:34:01	3/6/2017 10:33:56	6.2470	16.544	529.72	9.2876	525.13	0.0000		
3/6/2017 10:35:01	3/6/2017 10:34:56	6.2525	16.542	529.72	9.2863	525.13	0.0000		
3/6/2017 10:36:01	3/6/2017 10:35:56	6.2488	16.545	529.73	9.2880	525.15	0.0000		
3/6/2017 10:37:01	3/6/2017 10:36:56	6.2412	16.549	529.72	9.2903	525.13	0.0000		
3/6/2017 10:38:01	3/6/2017 10:37:56	6.2420	16.548	529.74	9.2897	525.16	0.0000		
3/6/2017 10:39:01	3/6/2017 10:38:56	6.2423	16.548	529.76	9.2894	525.16	0.0000		
3/6/2017 10:40:01	3/6/2017 10:39:56	6.2510	16.543	529.75	9.2868	525.16	0.0000		
3/6/2017 10:41:01	3/6/2017 10:40:56	6.2522	16.543	529.74	9.2873	525.15	0.0000		
3/6/2017 10:42:01	3/6/2017 10:41:56	6.2327	16.554	529.75	9.2927	525.16	0.0000		
3/6/2017 10:43:01	3/6/2017 10:42:56	6.2400	16.548	529.74	9.2894	525.15	0.0000		
3/6/2017 10:44:01	3/6/2017 10:43:56	6.2362	16.549	529.76	9.2900	525.16	0.0000		
3/6/2017 10:45:01	3/6/2017 10:44:56	6.2321	16.550	529.77	9.2904	525.18	0.0000		
3/6/2017 10:46:01	3/6/2017 10:45:56	6.2177	16.556	529.76	9.2935	525.17	0.0000		
3/6/2017 10:47:01	3/6/2017 10:46:56	6.2292	16.549	529.79	9.2896	525.20	0.0000		
3/6/2017 10:48:01	3/6/2017 10:47:56	6.2238	16.552	529.78	9.2909	525.19	0.0000		
3/6/2017 10:49:01	3/6/2017 10:48:56	6.2258	16.549	529.79	9.2896	525.20	0.0000		
3/6/2017 10:50:01	3/6/2017 10:49:56	6.1028	16.609	529.77	9.3194	525.18	0.0000		
3/6/2017 10:51:01	3/6/2017 10:50:56	6.0845	16.599	529.79	9.3128	525.20	0.0000		
3/6/2017 10:52:01	3/6/2017 10:51:56	6.0950	16.578	529.80	9.3005	525.21	0.0000		
3/6/2017 10:53:01	3/6/2017 10:52:56	6.0861	16.574	529.81	9.2977	525.22	0.0000		
3/6/2017 10:54:01	3/6/2017 10:53:56	6.0903	16.566	529.81	9.2931	525.22	0.0000		
3/6/2017 10:55:01	3/6/2017 10:54:56	6.0900	16.564	529.83	9.2913	525.23	0.0000		
3/6/2017 10:56:01	3/6/2017 10:55:56	6.0904	16.562	529.81	9.2904	525.22	0.0000		
3/6/2017 10:57:01	3/6/2017 10:56:56	6.0958	16.558	529.81	9.2885	525.22	0.0000		
3/6/2017 10:58:01	3/6/2017 10:57:56	6.1310	16.541	529.83	9.2799	525.24	0.0000		
3/6/2017 10:59:01	3/6/2017 10:58:56	6.0961	16.564	529.83	9.2916	525.24	0.0000		
3/6/2017 11:00:01	3/6/2017 10:59:56	6.0939	16.564	529.85	9.2915	525.26	0.0000		
3/6/2017 11:01:01	3/6/2017 11:00:56	6.1040	16.558	529.83	9.2884	525.24	0.0000		
3/6/2017 11:02:01	3/6/2017 11:01:56	6.1349	16.544	529.82	9.2816	525.22	0.0000		
3/6/2017 11:03:01	3/6/2017 11:02:56	6.1231	16.554	529.82	9.2872	525.23	0.0000		
3/6/2017 11:04:01	3/6/2017 11:03:56	6.1129	16.560	529.81	9.2904	525.22	0.0000		
3/6/2017 11:05:01	3/6/2017 11:04:56	6.1230	16.555	529.82	9.2877	525.23	0.0000		
3/6/2017 11:06:01	3/6/2017 11:05:56	6.1201	16.557	529.84	9.2891	525.24	0.0000		
3/6/2017 11:07:01	3/6/2017 11:06:56	6.1173	16.559	529.84	9.2899	525.25	0.0000		
3/6/2017 11:08:01	3/6/2017 11:07:56	6.1411	16.547	529.85	9.2837	525.26	0.0000		
3/6/2017 11:09:01	3/6/2017 11:08:56	6.1565	16.543	529.83	9.2820	525.24	0.0000		
3/6/2017 11:10:01	3/6/2017 11:09:56	6.1795	16.537	529.84	9.2797	525.25	0.0000		
3/6/2017 11:11:01	3/6/2017 11:10:56	6.1359	16.565	529.84	9.2943	525.25	0.0000		
3/6/2017 11:12:01	3/6/2017 11:11:56	6.1119	16.570	529.85	9.2966	525.26	0.0000		
3/6/2017 11:13:01	3/6/2017 11:12:56	6.1126	16.564	529.85	9.2929	525.26	0.0000		
3/6/2017 11:14:01	3/6/2017 11:13:56	6.1050	16.565	529.83	9.2931	525.24	0.0000		
3/6/2017 11:15:01	3/6/2017 11:14:56	6.1197	16.555	529.85	9.2878	525.26	0.0000		
3/6/2017 11:16:01	3/6/2017 11:15:56	6.1301	16.551	529.85	9.2855	525.26	0.0000		
3/6/2017 11:17:01	3/6/2017 11:16:56	6.1357	16.551	529.86	9.2862	525.27	0.0000		
3/6/2017 11:18:01	3/6/2017 11:17:56	6.1476	16.548	529.85	9.2846	525.26	0.0000		
3/6/2017 11:19:01	3/6/2017 11:18:56	6.1399	16.554	529.86	9.2882	525.27	0.0000		
3/6/2017 11:20:01	3/6/2017 11:19:56	6.1543	16.547	529.87	9.2845	525.28	0.0000		
3/6/2017 11:21:01	3/6/2017 11:20:56	6.1421	16.555	529.88	9.2887	525.29	0.0000		
3/6/2017 11:22:01	3/6/2017 11:21:56	6.1494	16.551	529.87	9.2866	525.28	0.0000		
3/6/2017 11:23:01	3/6/2017 11:22:56	6.1503	16.551	529.87	9.2867	525.28	0.0000		
3/6/2017 11:24:01	3/6/2017 11:23:56	6.1480	16.553	529.85	9.2881	525.26	0.0000		
3/6/2017 11:25:01	3/6/2017 11:24:56	6.1461	16.555	529.86	9.2891	525.27	0.0000		
3/6/2017 11:26:01	3/6/2017 11:25:56	6.1836	16.535	529.86	9.2790	525.27	0.0000		
3/6/2017 11:27:01	3/6/2017 11:26:56	6.1686	16.547	529.87	9.2851	525.28	0.0000		
3/6/2017 11:28:01	3/6/2017 11:27:56	6.1839	16.541	529.89	9.2824	525.30	0.0000		
3/6/2017 11:29:01	3/6/2017 11:28:56	6.1856	16.544	529.88	9.2841	525.29	0.0000		
3/6/2017 11:30:01	3/6/2017 11:29:56	6.1708	16.554	529.87	9.2898	525.28	0.0000		
3/6/2017 11:31:01	3/6/2017 11:30:56	6.1922	16.544	529.89	9.2846	525.30	0.0000		
3/6/2017 11:32:01	3/6/2017 11:31:56	6.1732	16.555	529.89	9.2904	525.30	0.0000		
3/6/2017 11:33:01	3/6/2017 11:32:56	6.1402	16.572	529.89	9.2987	525.30	0.0000		
3/6/2017 11:34:01	3/6/2017 11:33:56	6.1498	16.562	529.88	9.2937	525.29	0.0000		
3/6/2017 11:35:01	3/6/2017 11:34:56	6.1604	16.554	529.89	9.2892	525.30	0.0000		
3/6/2017 11:36:01	3/6/2017 11:35:56	6.1645	16.552	529.90	9.2878	525.30	0.0000		
3/6/2017 11:37:01	3/6/2017 11:36:56	6.1624	16.553	529.91	9.2887	525.32	0.0000		
3/6/2017 11:38:01	3/6/2017 11:37:56	6.1619	16.554	529.90	9.2890	525.31	0.0000		
3/6/2017 11:39:01	3/6/2017 11:38:56	6.1649	16.552	529.91	9.2883	525.32	0.0000		
3/6/2017 11:40:01	3/6/2017 11:39:56	6.1720	16.549	529.91	9.2869	525.31	0.0000		
3/6/2017 11:41:01	3/6/2017 11:40:56	6.1698	16.552	529.90	9.2884	525.30	0.0000		
3/6/2017 11:42:01	3/6/2017 11:41:56	6.1649	16.556	529.91	9.2903	525.32	0.0000		
3/6/2017 11:43:01	3/6/2017 11:42:56	6.1656	16.555	529.89	9.2902	525.30	0.0000		
3/6/2017 11:44:01	3/6/2017 11:43:56	6.1649	16.555	529.90	9.2901	525.31	0.0000		
3/6/2017 11:45:01	3/6/2017 11:44:56	6.1641	16.555	529.93	9.2900	525.34	0.0000		
3/6/2017 11:46:01	3/6/2017 11:45:56	6.1724	16.550	529.91	9.2875	525.31	0.0000		
3/6/2017 11:47:01	3/6/2017 11:46:56	6.1677	16.553	529.93	9.2889	525.34	0.0000		
3/6/2017 11:48:01	3/6/2017 11:47:56	6.1694	16.553	529.90	9.2887	525.31	0.0000		
3/6/2017 11:49:01	3/6/2017 11:48:56	6.1724	16.552	529.91	9.2885	525.32	0.0000		
3/6/2017 11:50:01	3/6/2017 11:49:56	6.1770	16.550	529.93	9.2877	525.33	0.0000		
3/6/2017 11:51:01	3/6/2017 11:50:56	6.1761	16.551	529.92	9.2883	525.33	0.0000		
3/6/2017 11:52:01	3/6/2017 11:51:56	6.1771	16.551	529.91	9.2884	525.32	0.0000		
3/6/2017 11:53:01	3/6/2017 11:52:56	6.1758	16.553	529.92	9.2890	525.33	0.0000		
3/6/2017 11:54:01	3/6/2017 11:53:56	6.1756	16.553	529.92	9.2892	525.33	0.0000		
3/6/2017 11:55:01	3/6/2017 11:54:56	6.1753	16.553	529.93	9.2893	525.34	0.0000		
3/6/2017 11:56:01	3/6/2017 11:55:56	6.1755	16.553	529.92	9.2892	525.33	0.0000		
3/6/2017 11:57:01	3/6/2017 11:56:56	6.1764	16.553	529.93	9.2890	525.34	0.0000		
3/6/2017 11:58:01	3/6/2017 11:57:56	6.1765	16.553	529.93	9.2891	525.34	0.0000		
3/6/2017 11:59:01	3/6/2017 11:58:56	6.1764	16.553	529.94	9.2892	525.35	0.0000		
3/6/2017 12:00:01	3/6/2017 11:59:56	6.1766	16.553	529.93	9.2892	525.34	0.0000		
3/6/2017 12:01:01	3/6/2017 12:00:56	6.1783	16.552	529.95	9.2889	525.35	0.0000		
3/6/2017 12:02:01	3/6/2017 12:01:56	6.1785	16.552	529.94	9.2889	525.35	0.0000		
3/6/2017 12:03:01	3/6/2017 12:02:56	6.1804	16.551	529.95	9.2885	525.35	0.0000		
3/6/2017 12:04:01	3/6/2017 12:03:56	6.1823	16.551	529.94	9.2882	525.35	0.0000		
3/6/2017 12:05:01	3/6/2017 12:04:56	6.1779	16.554	529.95	9.2897	525.36	0.0000		
3/6/2017 12:06:01	3/6/2017 12:05:56	6.1826	16.551	529.96	9.2886	525.37	0.0000		
3/6/2017 12:07:01	3/6/2017 12:06:56	6.1825	16.552	529.95	9.2888	525.36	0.0000		
3/6/2017 12:08:01	3/6/2017 12:07:56	6.1817	16.552	529.95	9.2890	525.36	0.0000		
3/6/2017 12:09:01	3/6/2017 12:08:56	6.1818	16.552	529.95	9.2890	525.36	0.0000		
3/6/2017 12:10:01	3/6/2017 12:09:56	6.1817	16.552	529.96	9.2892	525.37	0.0000		
3/6/2017 12:11:01	3/6/2017 12:10:56	6.1832	16.553	529.97	9.2894	525.38	0.0000		
3/6/2017 12:12:01	3/6/2017 12:11:56	6.1842	16.553	529.96	9.2898	525.37	0.0000		
3/6/2017 12:13:01	3/6/2017 12:12:56	6.1892	16.551	529.96	9.2887	525.37	0.0000		
3/6/2017 12:14:01	3/6/2017 12:13:56	6.1901	16.551	529.96	9.2886	525.37	0.0000		
3/6/2017 12:15:01	3/6/2017 12:14:56	6.1877	16.552	529.96	9.2894	525.37	0.0000		
3/6/2017 12:16:01	3/6/2017 12:15:56	6.1871	16.553	529.96	9.2896	525.37	0.0000		
3/6/2017 12:17:01	3/6/2017 12:16:56	6.1799	16.556	529.96	9.2910	525.37	0.0000		
3/6/2017 12:18:01	3/6/2017 12:17:56	6.1841	16.552	529.96	9.2894	525.37	0.0000		
3/6/2017 12:19:01	3/6/2017 12:18:56	6.1897	16.549	529.96	9.2873	525.37	0.0000		
3/6/2017 12:20:01	3/6/2017 12:19:56	6.1608	16.563	529.97	9.2946	525.38	0.0000		
3/6/2017 12:21:01	3/6/2017 12:20:56	6.1581	16.561	529.96	9.2934	525.37	0.0000		
3/6/2017 12:22:01	3/6/2017 12:21:56	6.1743	16.551	529.96	9.2877	525.37	0.0000		
3/6/2017 12:23:01	3/6/2017 12:22:56	6.1665	16.555	529.96	9.2898	525.37	0.0000		
3/6/2017 12:24:01	3/6/2017 12:23:56	6.1615	16.557	529.97	9.2907	525.38	0.0000		
3/6/2017 12:25:01	3/6/2017 12:24:56	6.1573	16.558	529.96	9.2911	525.37	0.0000		
3/6/2017 12:26:01	3/6/2017 12:25:56	6.1215	16.575	529.97	9.2999	525.38	0.0000		
3/6/2017 12:27:01	3/6/2017 12:26:56	6.1452	16.557	529.96	9.2904	525.37	0.0000		
3/6/2017 12:28:01	3/6/2017 12:27:56	6.1212	16.568	529.96	9.2956	525.37	0.0000		
3/6/2017 12:29:01	3/6/2017 12:28:56	6.1224	16.563	529.97	9.2927	525.38	0.0000		
3/6/2017 12:30:01	3/6/2017 12:29:56	6.1109	16.565	529.95	9.2934	525.36	0.0000		
3/6/2017 12:31:01	3/6/2017 12:30:56	6.1290	16.553	529.97	9.2869	525.38	0.0000		
3/6/2017 12:32:01	3/6/2017 12:31:56	6.1164	16.561	529.97	9.2911	525.38	0.0000		
3/6/2017 12:33:01	3/6/2017 12:32:56	6.1228	16.557	529.96	9.2891	525.37	0.0000		
3/6/2017 12:34:01	3/6/2017 12:33:56	6.1231	16.557	529.96	9.2888	525.37	0.0000		
3/6/2017 12:35:01	3/6/2017 12:34:56	6.1425	16.546	529.97	9.2835	525.38	0.0000		
3/6/2017 12:36:01	3/6/2017 12:35:56	6.1477	16.546	529.96	9.2839	525.37	0.0000		
3/6/2017 12:37:01	3/6/2017 12:36:56	6.1520	16.548	529.97	9.2850	525.38	0.0000		
3/6/2017 12:38:01	3/6/2017 12:37:56	6.1823	16.535	529.97	9.2787	525.38	0.0000		
3/6/2017 12:39:01	3/6/2017 12:38:56	6.1903	16.536	529.97	9.2796	525.38	0.0000		
3/6/2017 12:40:01	3/6/2017 12:39:56	6.1944	16.540	529.96	9.2821	525.37	0.0000		
3/6/2017 12:41:01	3/6/2017 12:40:56	6.1983	16.542	529.96	9.2839	525.37	0.0000		
3/6/2017 12:42:01	3/6/2017 12:41:56	6.2057	16.542	529.95	9.2840	525.35	0.0000		
3/6/2017 12:43:01	3/6/2017 12:42:56	6.2157	16.540	529.96	9.2834	525.37	0.0000		
3/6/2017 12:44:01	3/6/2017 12:43:56	6.2203	16.541	529.95	9.2840	525.36	0.0000		
3/6/2017 12:45:01	3/6/2017 12:44:56	6.2229	16.542	529.95	9.2849	525.36	0.0000		
3/6/2017 12:46:01	3/6/2017 12:45:56	6.2192	16.546	529.96	9.2873	525.37	0.0000		
3/6/2017 12:47:01	3/6/2017 12:46:56	6.2293	16.542	529.95	9.2855	525.36	0.0000		
3/6/2017 12:48:01	3/6/2017 12:47:56	6.2315	16.543	529.96	9.2857	525.36	0.0000		
3/6/2017 12:49:01	3/6/2017 12:48:56	6.2324	16.544	529.95	9.2866	525.36	0.0000		
3/6/2017 12:50:01	3/6/2017 12:49:56	6.2357	16.544	529.94	9.2867	525.35	0.0000		
3/6/2017 12:51:01	3/6/2017 12:50:56	6.2348	16.545	529.95	9.2876	525.36	0.0000		
3/6/2017 12:52:01	3/6/2017 12:51:56	6.2348	16.546	529.94	9.2880	525.35	0.0000		
3/6/2017 12:53:01	3/6/2017 12:52:56	6.2347	16.547	529.93	9.2883	525.34	0.0000		
3/6/2017 12:54:01	3/6/2017 12:53:56	6.2371	16.546	529.96	9.2880	525.36	0.0000		
3/6/2017 12:55:01	3/6/2017 12:54:56	6.2442	16.543	529.95	9.2865	525.36	0.0000		
3/6/2017 12:56:01	3/6/2017 12:55:56	6.2432	16.544	529.94	9.2873	525.35	0.0000		
3/6/2017 12:57:01	3/6/2017 12:56:56	6.2440	16.545	529.94	9.2877	525.35	0.0000		
3/6/2017 12:58:01	3/6/2017 12:57:56	6.2526	16.541	529.93	9.2858	525.34	0.0000		
3/6/2017 12:59:01	3/6/2017 12:58:56	6.2511	16.543	529.93	9.2870	525.34	0.0000		
3/6/2017 13:00:01	3/6/2017 12:59:56	6.2506	16.544	529.96	9.2878	525.37	0.0000		
3/6/2017 13:01:01	3/6/2017 13:00:56	6.2486	16.546	529.96	9.2888	525.37	0.0000		
3/6/2017 13:02:01	3/6/2017 13:01:56	6.2487	16.546	529.94	9.2889	525.35	0.0000		
3/6/2017 13:03:01	3/6/2017 13:02:56	6.2444	16.548	529.95	9.2894	525.36	0.0000		
3/6/2017 13:04:01	3/6/2017 13:03:56	6.2411	16.547	529.94	9.2892	525.35	0.0000		
3/6/2017 13:05:01	3/6/2017 13:04:56	6.2376	16.548	529.95	9.2891	525.35	0.0000		
3/6/2017 13:06:01	3/6/2017 13:05:56	6.2412	16.546	529.96	9.2881	525.37	0.0000		
3/6/2017 13:07:01	3/6/2017 13:06:56	6.2428	16.546	529.95	9.2881	525.35	0.0000		
3/6/2017 13:08:01	3/6/2017 13:07:56	6.2423	16.547	529.94	9.2887	525.34	0.0000		
3/6/2017 13:09:01	3/6/2017 13:08:56	6.2416	16.547	529.95	9.2891	525.36	0.0000		
3/6/2017 13:10:01	3/6/2017 13:09:56	6.2424	16.547	529.95	9.2890	525.35	0.0000		
3/6/2017 13:11:01	3/6/2017 13:10:56	6.2425	16.547	529.95	9.2891	525.35	0.0000		
3/6/2017 13:12:01	3/6/2017 13:11:56	6.2427	16.547	529.95	9.2888	525.36	0.0000		
3/6/2017 13:13:01	3/6/2017 13:12:56	6.2417	16.546	529.94	9.2884	525.35	0.0000		
3/6/2017 13:14:01	3/6/2017 13:13:56	6.2383	16.546	529.92	9.2884	525.33	0.0000		
3/6/2017 13:15:01	3/6/2017 13:14:56	6.2336	16.547	529.93	9.2885	525.34	0.0000		
3/6/2017 13:16:01	3/6/2017 13:15:56	6.2306	16.547	529.93	9.2881	525.34	0.0000		
3/6/2017 13:17:01	3/6/2017 13:16:56	6.2267	16.547	529.92	9.2880	525.33	0.0000		
3/6/2017 13:18:01	3/6/2017 13:17:56	6.2179	16.550	529.93	9.2894	525.34	0.0000		
3/6/2017 13:19:01	3/6/2017 13:18:56	6.2143	16.551	529.92	9.2897	525.33	0.0000		
3/6/2017 13:20:01	3/6/2017 13:19:56	6.2168	16.549	529.92	9.2888	525.33	0.0000		
3/6/2017 13:21:01	3/6/2017 13:20:56	6.2164	16.549	529.93	9.2887	525.34	0.0000		
3/6/2017 13:22:01	3/6/2017 13:21:56	6.2157	16.548	529.93	9.2882	525.33	0.0000		
3/6/2017 13:23:01	3/6/2017 13:22:56	6.2130	16.548	529.92	9.2883	525.33	0.0000		
3/6/2017 13:24:01	3/6/2017 13:23:56	6.2114	16.548	529.92	9.2882	525.33	0.0000		
3/6/2017 13:25:01	3/6/2017 13:24:56	6.2080	16.549	529.91	9.2884	525.32	0.0000		
3/6/2017 13:26:01	3/6/2017 13:25:56	6.1997	16.553	529.92	9.2902	525.33	0.0000		
3/6/2017 13:27:01	3/6/2017 13:26:56	6.2044	16.550	529.92	9.2887	525.33	0.0000		
3/6/2017 13:28:01	3/6/2017 13:27:56	6.2039	16.550	529.90	9.2888	525.31	0.0000		
3/6/2017 13:29:01	3/6/2017 13:28:56	6.2047	16.550	529.91	9.2889	525.32	0.0000		
3/6/2017 13:30:01	3/6/2017 13:29:56	6.2050	16.550	529.91	9.2889	525.32	0.0000		
3/6/2017 13:31:01	3/6/2017 13:30:56	6.1938	16.555	529.91	9.2914	525.32	0.0000		
3/6/2017 13:32:01	3/6/2017 13:31:56	6.1983	16.550	529.90	9.2884	525.31	0.0000		
3/6/2017 13:33:01	3/6/2017 13:32:56	6.1854	16.554	529.89	9.2902	525.30	0.0000		
3/6/2017 13:34:01	3/6/2017 13:33:56	6.1802	16.553	529.90	9.2896	525.31	0.0000		
3/6/2017 13:35:01	3/6/2017 13:34:56	6.1763	16.552	529.89	9.2888	525.30	0.0000		
3/6/2017 13:36:01	3/6/2017 13:35:56	6.1699	16.555	529.88	9.2899	525.29	0.0000		
3/6/2017 13:37:01	3/6/2017 13:36:56	6.1726	16.553	529.89	9.2891	525.30	0.0000		
3/6/2017 13:38:01	3/6/2017 13:37:56	6.1733	16.553	529.90	9.2888	525.31	0.0000		
3/6/2017 13:39:01	3/6/2017 13:38:56	6.1729	16.552	529.89	9.2886	525.30	0.0000		
3/6/2017 13:40:01	3/6/2017 13:39:56	6.1728	16.551	529.86	9.2881	525.27	0.0000		
3/6/2017 13:41:01	3/6/2017 13:40:56	6.1693	16.552	529.87	9.2884	525.28	0.0000		
3/6/2017 13:42:01	3/6/2017 13:41:56	6.1648	16.553	529.88	9.2888	525.29	0.0000		
3/6/2017 13:43:01	3/6/2017 13:42:56	6.1594	16.554	529.86	9.2893	525.27	0.0000		
3/6/2017 13:44:01	3/6/2017 13:43:56	6.1569	16.555	529.86	9.2896	525.27	0.0000		
3/6/2017 13:45:01	3/6/2017 13:44:56	6.1570	16.555	529.86	9.2893	525.27	0.0000		
3/6/2017 13:46:01	3/6/2017 13:45:56	6.1517	16.558	529.87	9.2909	525.28	0.0000		
3/6/2017 13:47:01	3/6/2017 13:46:56	6.1408	16.562	529.86	9.2930	525.27	0.0000		
3/6/2017 13:48:01	3/6/2017 13:47:56	6.1337	16.563	529.85	9.2934	525.26	0.0000		
3/6/2017 13:49:01	3/6/2017 13:48:56	6.1245	16.566	529.86	9.2944	525.27	0.0000		
3/6/2017 13:50:01	3/6/2017 13:49:56	6.1142	16.568	529.85	9.2950	525.26	0.0000		
3/6/2017 13:51:01	3/6/2017 13:50:56	6.1152	16.563	529.86	9.2924	525.27	0.0000		
3/6/2017 13:52:01	3/6/2017 13:51:56	6.1181	16.560	529.86	9.2904	525.27	0.0000		
3/6/2017 13:53:01	3/6/2017 13:52:56	6.1215	16.557	529.84	9.2891	525.25	0.0000		
3/6/2017 13:54:01	3/6/2017 13:53:56	6.1211	16.557	529.85	9.2892	525.26	0.0000		
3/6/2017 13:55:01	3/6/2017 13:54:56	6.1191	16.559	529.85	9.2897	525.26	0.0000		
3/6/2017 13:56:01	3/6/2017 13:55:56	6.1183	16.559	529.85	9.2898	525.26	0.0000		
3/6/2017 13:57:01	3/6/2017 13:56:56	6.1209	16.557	529.83	9.2890	525.24	0.0000		
3/6/2017 13:58:01	3/6/2017 13:57:56	6.1226	16.556	529.83	9.2885	525.24	0.0000		
3/6/2017 13:59:01	3/6/2017 13:58:56	6.1216	16.557	529.83	9.2890	525.24	0.0000		
3/6/2017 14:00:01	3/6/2017 13:59:56	6.1223	16.557	529.80	9.2889	525.21	0.0000		
3/6/2017 14:01:01	3/6/2017 14:00:56	6.1289	16.554	529.81	9.2873	525.22	0.0000		
3/6/2017 14:02:01	3/6/2017 14:01:56	6.1328	16.552	529.83	9.2867	525.24	0.0000		
3/6/2017 14:03:01	3/6/2017 14:02:56	6.1419	16.549	529.80	9.2853	525.22	0.0000		
3/6/2017 14:04:01	3/6/2017 14:03:56	6.1552	16.545	529.80	9.2833	525.22	0.0000		
3/6/2017 14:05:01	3/6/2017 14:04:56	6.1548	16.548	529.79	9.2851	525.21	0.0000		
3/6/2017 14:06:01	3/6/2017 14:05:56	6.1549	16.550	529.78	9.2863	525.19	0.0000		
3/6/2017 14:07:01	3/6/2017 14:06:56	6.1495	16.554	529.78	9.2888	525.19	0.0000		
3/6/2017 14:08:01	3/6/2017 14:07:56	6.1526	16.554	529.77	9.2886	525.18	0.0000		
3/6/2017 14:09:01	3/6/2017 14:08:56	6.1530	16.555	529.78	9.2891	525.19	0.0000		
3/6/2017 14:10:01	3/6/2017 14:09:56	6.1506	16.556	529.77	9.2899	525.18	0.0000		
3/6/2017 14:11:01	3/6/2017 14:10:56	6.1523	16.556	529.78	9.2896	525.19	0.0000		
3/6/2017 14:12:01	3/6/2017 14:11:56	6.1533	16.555	529.78	9.2894	525.19	0.0000		
3/6/2017 14:13:01	3/6/2017 14:12:56	6.1520	16.555	529.76	9.2892	525.17	0.0000		
3/6/2017 14:14:01	3/6/2017 14:13:56	6.1488	16.556	529.77	9.2896	525.18	0.0000		
3/6/2017 14:15:01	3/6/2017 14:14:56	6.1511	16.554	529.76	9.2887	525.17	0.0000		
3/6/2017 14:16:01	3/6/2017 14:15:56	6.1482	16.556	529.77	9.2894	525.18	0.0000		
3/6/2017 14:17:01	3/6/2017 14:16:56	6.1485	16.555	529.75	9.2892	525.16	0.0000		
3/6/2017 14:18:01	3/6/2017 14:17:56	6.1477	16.555	529.76	9.2891	525.17	0.0000		
3/6/2017 14:19:01	3/6/2017 14:18:56	6.1458	16.556	529.76	9.2893	525.17	0.0000		
3/6/2017 14:20:01	3/6/2017 14:19:56	6.1466	16.555	529.74	9.2889	525.16	0.0000		
3/6/2017 14:21:01	3/6/2017 14:20:56	6.1456	16.555	529.74	9.2890	525.15	0.0000		
3/6/2017 14:22:01	3/6/2017 14:21:56	6.1450	16.555	529.75	9.2888	525.16	0.0000		
3/6/2017 14:23:01	3/6/2017 14:22:56	6.1444	16.554	529.73	9.2883	525.14	0.0000		
3/6/2017 14:24:01	3/6/2017 14:23:56	6.1435	16.553	529.75	9.2879	525.16	0.0000		
3/6/2017 14:25:01	3/6/2017 14:24:56	6.1408	16.554	529.74	9.2881	525.15	0.0000		
3/6/2017 14:26:01	3/6/2017 14:25:56	6.1391	16.554	529.72	9.2881	525.13	0.0000		
3/6/2017 14:27:01	3/6/2017 14:26:56	6.1350	16.556	529.71	9.2889	525.13	0.0000		
3/6/2017 14:28:01	3/6/2017 14:27:56	6.1320	16.557	529.71	9.2893	525.12	0.0000		
3/6/2017 14:29:01	3/6/2017 14:28:56	6.1321	16.556	529.71	9.2891	525.12	0.0000		
3/6/2017 14:30:01	3/6/2017 14:29:56	6.1311	16.556	529.70	9.2891	525.11	0.0000		
3/6/2017 14:31:01	3/6/2017 14:30:56	6.1297	16.557	529.72	9.2893	525.13	0.0000		
3/6/2017 14:32:01	3/6/2017 14:31:56	6.1335	16.555	529.69	9.2882	525.10	0.0000		
3/6/2017 14:33:01	3/6/2017 14:32:56	6.1355	16.554	529.70	9.2878	525.11	0.0000		
3/6/2017 14:34:01	3/6/2017 14:33:56	6.1407	16.552	529.68	9.2868	525.09	0.0000		
3/6/2017 14:35:01	3/6/2017 14:34:56	6.1425	16.552	529.69	9.2871	525.10	0.0000		
3/6/2017 14:36:01	3/6/2017 14:35:56	6.1406	16.554	529.68	9.2882	525.10	0.0000		
3/6/2017 14:37:01	3/6/2017 14:36:56	6.1412	16.554	529.67	9.2884	525.08	0.0000		
3/6/2017 14:38:01	3/6/2017 14:37:56	6.1464	16.552	529.68	9.2874	525.09	0.0000		
3/6/2017 14:39:01	3/6/2017 14:38:56	6.1483	16.552	529.67	9.2875	525.08	0.0000		
3/6/2017 14:40:01	3/6/2017 14:39:56	6.1438	16.555	529.67	9.2892	525.08	0.0000		
3/6/2017 14:41:01	3/6/2017 14:40:56	6.1332	16.561	529.65	9.2918	525.07	0.0000		
3/6/2017 14:42:01	3/6/2017 14:41:56	6.1349	16.558	529.65	9.2906	525.07	0.0000		
3/6/2017 14:43:01	3/6/2017 14:42:56	6.1367	16.557	529.65	9.2896	525.07	0.0000		
3/6/2017 14:44:01	3/6/2017 14:43:56	6.1381	16.556	529.65	9.2891	525.07	0.0000		
3/6/2017 14:45:01	3/6/2017 14:44:56	6.1415	16.554	529.65	9.2882	525.06	0.0000		
3/6/2017 14:46:01	3/6/2017 14:45:56	6.1431	16.554	529.64	9.2882	525.05	0.0000		
3/6/2017 14:47:01	3/6/2017 14:46:56	6.1392	16.556	529.63	9.2896	525.04	0.0000		
3/6/2017 14:48:01	3/6/2017 14:47:56	6.1425	16.555	529.62	9.2887	525.04	0.0000		
3/6/2017 14:49:01	3/6/2017 14:48:56	6.1339	16.559	529.64	9.2909	525.05	0.0000		
3/6/2017 14:50:01	3/6/2017 14:49:56	6.1383	16.556	529.61	9.2894	525.03	0.0000		
3/6/2017 14:51:01	3/6/2017 14:50:56	6.1387	16.556	529.62	9.2894	525.03	0.0000		
3/6/2017 14:52:01	3/6/2017 14:51:56	6.1399	16.556	529.61	9.2891	525.03	0.0000		
3/6/2017 14:53:01	3/6/2017 14:52:56	6.1353	16.558	529.62	9.2903	525.03	0.0000		
3/6/2017 14:54:01	3/6/2017 14:53:56	6.1429	16.554	529.62	9.2883	525.03	0.0000		
3/6/2017 14:55:01	3/6/2017 14:54:56	6.1394	16.556	529.60	9.2895	525.01	0.0000		
3/6/2017 14:56:01	3/6/2017 14:55:56	6.1439	16.554	529.60	9.2883	525.01	0.0000		
3/6/2017 14:57:01	3/6/2017 14:56:56	6.1382	16.557	529.60	9.2900	525.02	0.0000		
3/6/2017 14:58:01	3/6/2017 14:57:56	6.1366	16.558	529.59	9.2902	525.01	0.0000		
3/6/2017 14:59:01	3/6/2017 14:58:56	6.1331	16.559	529.59	9.2907	525.00	0.0000		
3/6/2017 15:00:01	3/6/2017 14:59:56	6.1342	16.558	529.57	9.2900	524.98	0.0000		
3/6/2017 15:01:01	3/6/2017 15:00:56	6.1344	16.557	529.57	9.2898	524.98	0.0000		
3/6/2017 15:02:01	3/6/2017 15:01:56	6.1500	16.549	529.56	9.2857	524.97	0.0000		
3/6/2017 15:03:01	3/6/2017 15:02:56	6.1515	16.550	529.57	9.2864	524.98	0.0000		
3/6/2017 15:04:01	3/6/2017 15:03:56	6.1574	16.549	529.57	9.2858	524.98	0.0000		
3/6/2017 15:05:01	3/6/2017 15:04:56	6.1548	16.552	529.56	9.2875	524.97	0.0000		
3/6/2017 15:06:01	3/6/2017 15:05:56	6.1531	16.554	529.55	9.2887	524.97	0.0000		
3/6/2017 15:07:01	3/6/2017 15:06:56	6.1553	16.553	529.53	9.2884	524.95	0.0000		
3/6/2017 15:08:01	3/6/2017 15:07:56	6.1541	16.554	529.55	9.2891	524.96	0.0000		
3/6/2017 15:09:01	3/6/2017 15:08:56	6.1511	16.556	529.52	9.2900	524.94	0.0000		
3/6/2017 15:10:01	3/6/2017 15:09:56	6.1311	16.566	529.54	9.2951	524.95	0.0000		
3/6/2017 15:11:01	3/6/2017 15:10:56	6.1287	16.565	529.52	9.2942	524.93	0.0000		
3/6/2017 15:12:01	3/6/2017 15:11:56	6.1335	16.560	529.52	9.2912	524.94	0.0000		
3/6/2017 15:13:01	3/6/2017 15:12:56	6.1465	16.551	529.51	9.2868	524.92	0.0000		
3/6/2017 15:14:01	3/6/2017 15:13:56	6.1395	16.556	529.50	9.2891	524.91	0.0000		
3/6/2017 15:15:01	3/6/2017 15:14:56	6.1421	16.555	529.51	9.2887	524.92	0.0000		
3/6/2017 15:16:01	3/6/2017 15:15:56	6.1448	16.554	529.50	9.2881	524.91	0.0000		
3/6/2017 15:17:01	3/6/2017 15:16:56	6.1399	16.556	529.49	9.2896	524.90	0.0000		
3/6/2017 15:18:01	3/6/2017 15:17:56	6.1378	16.557	529.50	9.2900	524.91	0.0000		
3/6/2017 15:19:01	3/6/2017 15:18:56	6.1432	16.554	529.49	9.2884	524.90	0.0000		
3/6/2017 15:20:01	3/6/2017 15:19:56	6.1422	16.555	529.50	9.2888	524.91	0.0000		
3/6/2017 15:21:01	3/6/2017 15:20:56	6.1433	16.554	529.48	9.2886	524.90	0.0000		
3/6/2017 15:22:01	3/6/2017 15:21:56	6.1439	16.554	529.46	9.2886	524.88	0.0000		
3/6/2017 15:23:01	3/6/2017 15:22:56	6.1419	16.556	529.47	9.2893	524.89	0.0000		
3/6/2017 15:24:01	3/6/2017 15:23:56	6.1411	16.556	529.47	9.2896	524.88	0.0000		
3/6/2017 15:25:01	3/6/2017 15:24:56	6.1321	16.560	529.46	9.2916	524.87	0.0000		
3/6/2017 15:26:01	3/6/2017 15:25:56	6.1290	16.561	529.45	9.2916	524.87	0.0000		
3/6/2017 15:27:01	3/6/2017 15:26:56	6.1297	16.559	529.44	9.2906	524.86	0.0000		
3/6/2017 15:28:01	3/6/2017 15:27:56	6.1249	16.561	529.46	9.2914	524.87	0.0000		
3/6/2017 15:29:01	3/6/2017 15:28:56	6.1084	16.568	529.45	9.2952	524.86	0.0000		
3/6/2017 15:30:01	3/6/2017 15:29:56	6.1005	16.570	529.43	9.2961	524.84	0.0000		
3/6/2017 15:31:01	3/6/2017 15:30:56	6.0904	16.571	529.43	9.2961	524.85	0.0000		
3/6/2017 15:32:01	3/6/2017 15:31:56	6.0886	16.567	529.42	9.2937	524.83	0.0000		
3/6/2017 15:33:01	3/6/2017 15:32:56	6.0963	16.560	529.41	9.2898	524.83	0.0000		
3/6/2017 15:34:01	3/6/2017 15:33:56	6.1045	16.556	529.42	9.2875	524.83	0.0000		
3/6/2017 15:35:01	3/6/2017 15:34:56	6.1107	16.554	529.41	9.2867	524.82	0.0000		
3/6/2017 15:36:01	3/6/2017 15:35:56	6.1061	16.558	529.40	9.2888	524.82	0.0000		
3/6/2017 15:37:01	3/6/2017 15:36:56	6.0949	16.564	529.39	9.2919	524.81	0.0000		
3/6/2017 15:38:01	3/6/2017 15:37:56	6.1033	16.558	529.40	9.2889	524.81	0.0000		
3/6/2017 15:39:01	3/6/2017 15:38:56	6.1084	16.556	529.37	9.2880	524.79	0.0000		
3/6/2017 15:40:01	3/6/2017 15:39:56	6.0701	16.577	529.39	9.2983	524.80	0.0000		
3/6/2017 15:41:01	3/6/2017 15:40:56	6.0762	16.569	529.38	9.2937	524.79	0.0000		
3/6/2017 15:42:01	3/6/2017 15:41:56	6.0981	16.555	529.37	9.2866	524.79	0.0000		
3/6/2017 15:43:01	3/6/2017 15:42:56	6.0998	16.556	529.36	9.2872	524.78	0.0000		
3/6/2017 15:44:01	3/6/2017 15:43:56	6.0955	16.560	529.35	9.2893	524.77	0.0000		
3/6/2017 15:45:01	3/6/2017 15:44:56	6.0870	16.564	529.35	9.2917	524.77	0.0000		
3/6/2017 15:46:01	3/6/2017 15:45:56	6.0801	16.567	529.36	9.2929	524.78	0.0000		
3/6/2017 15:47:01	3/6/2017 15:46:56	6.0697	16.570	529.34	9.2944	524.75	0.0000		
3/6/2017 15:48:01	3/6/2017 15:47:56	6.0759	16.564	529.33	9.2910	524.74	0.0000		
3/6/2017 15:49:01	3/6/2017 15:48:56	6.0614	16.570	529.33	9.2937	524.75	0.0000		
3/6/2017 15:50:01	3/6/2017 15:49:56	6.0722	16.562	529.34	9.2894	524.76	0.0000		
3/6/2017 15:51:01	3/6/2017 15:50:56	6.0598	16.567	529.32	9.2922	524.73	0.0000		
3/6/2017 15:52:01	3/6/2017 15:51:56	6.0426	16.574	529.31	9.2955	524.73	0.0000		
3/6/2017 15:53:01	3/6/2017 15:52:56	6.0455	16.570	529.31	9.2928	524.73	0.0000		
3/6/2017 15:54:01	3/6/2017 15:53:56	6.0437	16.568	529.30	9.2919	524.72	0.0000		
3/6/2017 15:55:01	3/6/2017 15:54:56	6.0436	16.567	529.31	9.2909	524.72	0.0000		
3/6/2017 15:56:01	3/6/2017 15:55:56	6.0087	16.584	529.30	9.2994	524.72	0.0000		
3/6/2017 15:57:01	3/6/2017 15:56:56	5.9898	16.588	529.29	9.3010	524.71	0.0000		
3/6/2017 15:58:01	3/6/2017 15:57:56	6.0165	16.567	529.28	9.2895	524.69	0.0000		
3/6/2017 15:59:01	3/6/2017 15:58:56	6.0070	16.571	529.27	9.2915	524.69	0.0000		
3/6/2017 16:00:01	3/6/2017 15:59:56	5.9927	16.577	529.27	9.2945	524.68	0.0000		
3/6/2017 16:01:01	3/6/2017 16:00:56	6.0006	16.570	529.26	9.2907	524.68	0.0000		
3/6/2017 16:02:01	3/6/2017 16:01:56	5.9653	16.586	529.24	9.2985	524.66	0.0000		
3/6/2017 16:03:01	3/6/2017 16:02:56	5.9590	16.583	529.24	9.2963	524.66	0.0000		
3/6/2017 16:04:01	3/6/2017 16:03:56	5.9475	16.584	529.25	9.2964	524.67	0.0000		
3/6/2017 16:05:01	3/6/2017 16:04:56	5.9421	16.582	529.25	9.2947	524.67	0.0000		
3/6/2017 16:06:01	3/6/2017 16:05:56	5.9459	16.576	529.24	9.2915	524.66	0.0000		
3/6/2017 16:07:01	3/6/2017 16:06:56	5.9508	16.572	529.23	9.2891	524.65	0.0000		
3/6/2017 16:08:01	3/6/2017 16:07:56	5.9780	16.557	529.23	9.2818	524.65	0.0000		
3/6/2017 16:09:01	3/6/2017 16:08:56	5.9527	16.573	529.23	9.2899	524.65	0.0000		
3/6/2017 16:10:01	3/6/2017 16:09:56	5.9556	16.571	529.20	9.2889	524.62	0.0000		
3/6/2017 16:11:01	3/6/2017 16:10:56	5.9672	16.566	529.19	9.2864	524.60	0.0000		
3/6/2017 16:12:01	3/6/2017 16:11:56	5.9484	16.578	529.20	9.2926	524.61	0.0000		
3/6/2017 16:13:01	3/6/2017 16:12:56	5.9768	16.561	529.20	9.2842	524.61	0.0000		
3/6/2017 16:14:01	3/6/2017 16:13:56	5.9608	16.572	529.19	9.2896	524.60	0.0000		
3/6/2017 16:15:01	3/6/2017 16:14:56	5.9516	16.576	529.18	9.2920	524.60	0.0000		
3/6/2017 16:16:01	3/6/2017 16:15:56	5.9556	16.573	529.17	9.2900	524.59	0.0000		
3/6/2017 16:17:01	3/6/2017 16:16:56	5.9570	16.572	529.17	9.2897	524.59	0.0000		
3/6/2017 16:18:01	3/6/2017 16:17:56	5.9553	16.573	529.16	9.2901	524.58	0.0000		
3/6/2017 16:19:01	3/6/2017 16:18:56	5.9510	16.574	529.16	9.2909	524.57	0.0000		
3/6/2017 16:20:01	3/6/2017 16:19:56	5.9569	16.571	529.15	9.2889	524.56	0.0000		
3/6/2017 16:21:01	3/6/2017 16:20:56	5.9566	16.571	529.14	9.2893	524.56	0.0000		
3/6/2017 16:22:01	3/6/2017 16:21:56	5.9548	16.573	529.14	9.2901	524.56	0.0000		
3/6/2017 16:23:01	3/6/2017 16:22:56	5.9576	16.571	529.14	9.2892	524.56	0.0000		
3/6/2017 16:24:01	3/6/2017 16:23:56	5.9658	16.567	529.13	9.2870	524.54	0.0000		
3/6/2017 16:25:01	3/6/2017 16:24:56	5.9739	16.564	529.11	9.2856	524.53	0.0000		
3/6/2017 16:26:01	3/6/2017 16:25:56	5.9526	16.577	529.12	9.2924	524.53	0.0000		
3/6/2017 16:27:01	3/6/2017 16:26:56	5.9378	16.583	529.11	9.2953	524.53	0.0000		
3/6/2017 16:28:01	3/6/2017 16:27:56	5.9399	16.578	529.11	9.2926	524.53	0.0000		
3/6/2017 16:29:01	3/6/2017 16:28:56	5.9613	16.565	529.09	9.2860	524.51	0.0000		
3/6/2017 16:30:01	3/6/2017 16:29:56	5.9608	16.568	529.08	9.2874	524.50	0.0000		
3/6/2017 16:31:01	3/6/2017 16:30:56	5.9498	16.575	529.08	9.2913	524.49	0.0000		
3/6/2017 16:32:01	3/6/2017 16:31:56	5.9405	16.579	529.07	9.2929	524.49	0.0000		
3/6/2017 16:33:01	3/6/2017 16:32:56	5.9468	16.573	529.05	9.2899	524.47	0.0000		
3/6/2017 16:34:01	3/6/2017 16:33:56	5.9419	16.575	529.07	9.2907	524.48	0.0000		
3/6/2017 16:35:01	3/6/2017 16:34:56	5.9367	16.577	529.05	9.2914	524.46	0.0000		
3/6/2017 16:36:01	3/6/2017 16:35:56	5.9404	16.574	529.05	9.2898	524.46	0.0000		
3/6/2017 16:37:01	3/6/2017 16:36:56	5.9432	16.572	529.04	9.2888	524.46	0.0000		
3/6/2017 16:38:01	3/6/2017 16:37:56	5.9249	16.581	529.04	9.2936	524.46	0.0000		
3/6/2017 16:39:01	3/6/2017 16:38:56	5.9312	16.575	529.04	9.2905	524.45	0.0000		
3/6/2017 16:40:01	3/6/2017 16:39:56	5.9257	16.577	529.03	9.2910	524.45	0.0000		
3/6/2017 16:41:01	3/6/2017 16:40:56	5.9178	16.580	529.02	9.2923	524.43	0.0000		
3/6/2017 16:42:01	3/6/2017 16:41:56	5.9168	16.579	529.03	9.2918	524.45	0.0000		
3/6/2017 16:43:01	3/6/2017 16:42:56	5.9123	16.580	529.01	9.2922	524.43	0.0000		
3/6/2017 16:44:01	3/6/2017 16:43:56	5.9155	16.577	528.99	9.2904	524.41	0.0000		
3/6/2017 16:45:01	3/6/2017 16:44:56	5.9151	16.576	528.99	9.2903	524.41	0.0000		
3/6/2017 16:46:01	3/6/2017 16:45:56	5.9005	16.583	528.99	9.2934	524.41	0.0000		
3/6/2017 16:47:01	3/6/2017 16:46:56	5.9088	16.577	529.00	9.2900	524.42	0.0000		
3/6/2017 16:48:01	3/6/2017 16:47:56	5.8857	16.587	528.98	9.2953	524.40	0.0000		
3/6/2017 16:49:01	3/6/2017 16:48:56	5.8747	16.590	528.99	9.2964	524.41	0.0000		
3/6/2017 16:50:01	3/6/2017 16:49:56	5.8750	16.587	528.97	9.2943	524.39	0.0000		
3/6/2017 16:51:01	3/6/2017 16:50:56	5.8600	16.590	528.97	9.2957	524.38	0.0000		
3/6/2017 16:52:01	3/6/2017 16:51:56	5.8206	16.605	528.97	9.3029	524.39	0.0000		
3/6/2017 16:53:01	3/6/2017 16:52:56	5.8396	16.587	528.96	9.2929	524.38	0.0000		
3/6/2017 16:54:01	3/6/2017 16:53:56	5.8489	16.580	528.94	9.2889	524.35	0.0000		
3/6/2017 16:55:01	3/6/2017 16:54:56	5.8410	16.584	528.96	9.2910	524.37	0.0000		
3/6/2017 16:56:01	3/6/2017 16:55:56	5.8448	16.582	528.94	9.2897	524.36	0.0000		
3/6/2017 16:57:01	3/6/2017 16:56:56	5.8614	16.573	528.93	9.2854	524.34	0.0000		
3/6/2017 16:58:01	3/6/2017 16:57:56	5.8588	16.576	528.93	9.2870	524.35	0.0000		
3/6/2017 16:59:01	3/6/2017 16:58:56	5.8347	16.590	528.92	9.2944	524.34	0.0000		
3/6/2017 17:00:01	3/6/2017 16:59:56	5.8345	16.589	528.90	9.2935	524.32	0.0000		
3/6/2017 17:01:01	3/6/2017 17:00:56	5.8100	16.598	528.91	9.2976	524.33	0.0000		
3/6/2017 17:02:01	3/6/2017 17:01:56	5.8185	16.589	528.90	9.2927	524.32	0.0000		
3/6/2017 17:03:01	3/6/2017 17:02:56	5.7996	16.596	528.90	9.2961	524.32	0.0000		
3/6/2017 17:04:01	3/6/2017 17:03:56	5.8032	16.591	528.89	9.2930	524.31	0.0000		
3/6/2017 17:05:01	3/6/2017 17:04:56	5.8476	16.568	528.89	9.2815	524.31	0.0000		
3/6/2017 17:06:01	3/6/2017 17:05:56	5.8601	16.567	528.88	9.2817	524.30	0.0000		
3/6/2017 17:07:01	3/6/2017 17:06:56	5.8723	16.566	528.88	9.2820	524.30	0.0000		
3/6/2017 17:08:01	3/6/2017 17:07:56	5.8777	16.570	528.87	9.2844	524.29	0.0000		
3/6/2017 17:09:01	3/6/2017 17:08:56	5.8807	16.573	528.86	9.2862	524.28	0.0000		
3/6/2017 17:10:01	3/6/2017 17:09:56	5.8843	16.573	528.86	9.2868	524.28	0.0000		
3/6/2017 17:11:01	3/6/2017 17:10:56	5.8842	16.576	528.86	9.2881	524.28	0.0000		
3/6/2017 17:12:01	3/6/2017 17:11:56	5.8859	16.576	528.84	9.2885	524.26	0.0000		
3/6/2017 17:13:01	3/6/2017 17:12:56	5.8871	16.576	528.85	9.2887	524.27	0.0000		
3/6/2017 17:14:01	3/6/2017 17:13:56	5.8913	16.575	528.84	9.2881	524.27	0.0000		
3/6/2017 17:15:01	3/6/2017 17:14:56	5.8953	16.574	528.83	9.2878	524.25	0.0000		
3/6/2017 17:16:01	3/6/2017 17:15:56	5.8966	16.574	528.83	9.2881	524.25	0.0000		
3/6/2017 17:17:01	3/6/2017 17:16:56	5.8939	16.577	528.83	9.2893	524.25	0.0000		
3/6/2017 17:18:01	3/6/2017 17:17:56	5.9002	16.574	528.82	9.2880	524.24	0.0000		
3/6/2017 17:19:01	3/6/2017 17:18:56	5.8935	16.577	528.80	9.2898	524.22	0.0000		
3/6/2017 17:20:01	3/6/2017 17:19:56	5.8852	16.581	528.81	9.2917	524.23	0.0000		
3/6/2017 17:21:01	3/6/2017 17:20:56	5.8783	16.584	528.81	9.2928	524.23	0.0000		
3/6/2017 17:22:01	3/6/2017 17:21:56	5.8787	16.581	528.79	9.2914	524.21	0.0000		
3/6/2017 17:23:01	3/6/2017 17:22:56	5.8756	16.581	528.79	9.2911	524.21	0.0000		
3/6/2017 17:24:01	3/6/2017 17:23:56	5.8632	16.586	528.78	9.2933	524.20	0.0000		
3/6/2017 17:25:01	3/6/2017 17:24:56	5.8671	16.581	528.78	9.2908	524.20	0.0000		
3/6/2017 17:26:01	3/6/2017 17:25:56	5.8720	16.577	528.78	9.2887	524.20	0.0000		
3/6/2017 17:27:01	3/6/2017 17:26:56	5.8765	16.576	528.77	9.2877	524.19	0.0000		
3/6/2017 17:28:01	3/6/2017 17:27:56	5.8822	16.574	528.78	9.2871	524.20	0.0000		
3/6/2017 17:29:01	3/6/2017 17:28:56	5.8818	16.577	528.77	9.2886	524.19	0.0000		
3/6/2017 17:30:01	3/6/2017 17:29:56	5.8911	16.574	528.74	9.2875	524.17	0.0000		
3/6/2017 17:31:01	3/6/2017 17:30:56	5.8955	16.574	528.76	9.2877	524.18	0.0000		
3/6/2017 17:32:01	3/6/2017 17:31:56	5.8965	16.575	528.75	9.2883	524.17	0.0000		
3/6/2017 17:33:01	3/6/2017 17:32:56	5.9096	16.569	528.75	9.2855	524.17	0.0000		
3/6/2017 17:34:01	3/6/2017 17:33:56	5.9013	16.575	528.74	9.2888	524.16	0.0000		
3/6/2017 17:35:01	3/6/2017 17:34:56	5.9026	16.575	528.74	9.2888	524.16	0.0000		
3/6/2017 17:36:01	3/6/2017 17:35:56	5.8967	16.579	528.73	9.2907	524.15	0.0000		
3/6/2017 17:37:01	3/6/2017 17:36:56	5.9254	16.564	528.73	9.2831	524.15	0.0000		
3/6/2017 17:38:01	3/6/2017 17:37:56	5.9205	16.570	528.73	9.2864	524.15	0.0000		
3/6/2017 17:39:01	3/6/2017 17:38:56	5.9491	16.557	528.72	9.2805	524.14	0.0000		
3/6/2017 17:40:01	3/6/2017 17:39:56	5.9520	16.561	528.69	9.2827	524.11	0.0000		
3/6/2017 17:41:01	3/6/2017 17:40:56	5.9587	16.562	528.69	9.2837	524.11	0.0000		
3/6/2017 17:42:01	3/6/2017 17:41:56	5.9568	16.567	528.68	9.2865	524.10	0.0000		
3/6/2017 17:43:01	3/6/2017 17:42:56	5.9549	16.570	528.68	9.2883	524.10	0.0000		
3/6/2017 17:44:01	3/6/2017 17:43:56	5.9617	16.567	528.67	9.2871	524.10	0.0000		
3/6/2017 17:45:01	3/6/2017 17:44:56	5.9585	16.570	528.68	9.2886	524.11	0.0000		
3/6/2017 17:46:01	3/6/2017 17:45:56	5.9574	16.571	528.67	9.2892	524.09	0.0000		
3/6/2017 17:47:01	3/6/2017 17:46:56	5.9571	16.571	528.67	9.2894	524.09	0.0000		
3/6/2017 17:48:01	3/6/2017 17:47:56	5.9544	16.573	528.66	9.2902	524.08	0.0000		
3/6/2017 17:49:01	3/6/2017 17:48:56	5.9631	16.568	528.67	9.2876	524.10	0.0000		
3/6/2017 17:50:01	3/6/2017 17:49:56	5.9558	16.572	528.65	9.2897	524.07	0.0000		
3/6/2017 17:51:01	3/6/2017 17:50:56	5.9604	16.570	528.66	9.2887	524.08	0.0000		
3/6/2017 17:52:01	3/6/2017 17:51:56	5.9637	16.569	528.65	9.2883	524.07	0.0000		
3/6/2017 17:53:01	3/6/2017 17:52:56	5.9688	16.567	528.64	9.2876	524.06	0.0000		
3/6/2017 17:54:01	3/6/2017 17:53:56	5.9653	16.570	528.64	9.2892	524.06	0.0000		
3/6/2017 17:55:01	3/6/2017 17:54:56	5.9650	16.571	528.64	9.2897	524.06	0.0000		
3/6/2017 17:56:01	3/6/2017 17:55:56	5.9617	16.573	528.63	9.2904	524.05	0.0000		
3/6/2017 17:57:01	3/6/2017 17:56:56	5.9630	16.571	528.63	9.2897	524.05	0.0000		
3/6/2017 17:58:01	3/6/2017 17:57:56	5.9614	16.572	528.62	9.2900	524.04	0.0000		
3/6/2017 17:59:01	3/6/2017 17:58:56	5.9644	16.570	528.62	9.2891	524.04	0.0000		
3/6/2017 18:00:01	3/6/2017 17:59:56	5.9621	16.572	528.62	9.2898	524.04	0.0000		
3/6/2017 18:01:01	3/6/2017 18:00:56	5.9667	16.569	528.62	9.2887	524.04	0.0000		
3/6/2017 18:02:01	3/6/2017 18:01:56	5.9618	16.572	528.61	9.2902	524.03	0.0000		
3/6/2017 18:03:01	3/6/2017 18:02:56	5.9599	16.573	528.60	9.2905	524.02	0.0000		
3/6/2017 18:04:01	3/6/2017 18:03:56	5.9576	16.574	528.60	9.2909	524.03	0.0000		
3/6/2017 18:05:01	3/6/2017 18:04:56	5.9548	16.575	528.59	9.2913	524.02	0.0000		
3/6/2017 18:06:01	3/6/2017 18:05:56	5.9520	16.575	528.59	9.2916	524.01	0.0000		
3/6/2017 18:07:01	3/6/2017 18:06:56	5.9483	16.576	528.59	9.2919	524.01	0.0000		
3/6/2017 18:08:01	3/6/2017 18:07:56	5.9481	16.575	528.58	9.2911	524.00	0.0000		
3/6/2017 18:09:01	3/6/2017 18:08:56	5.9425	16.576	528.58	9.2915	524.00	0.0000		
3/6/2017 18:10:01	3/6/2017 18:09:56	5.9244	16.583	528.57	9.2950	523.99	0.0000		
3/6/2017 18:11:01	3/6/2017 18:10:56	5.9182	16.584	528.57	9.2952	523.99	0.0000		
3/6/2017 18:12:01	3/6/2017 18:11:56	5.9201	16.581	528.57	9.2933	523.99	0.0000		
3/6/2017 18:13:01	3/6/2017 18:12:56	5.9220	16.578	528.57	9.2917	523.99	0.0000		
3/6/2017 18:14:01	3/6/2017 18:13:56	5.9236	16.576	528.57	9.2907	523.99	0.0000		
3/6/2017 18:15:01	3/6/2017 18:14:56	5.9262	16.574	528.57	9.2896	523.99	0.0000		
3/6/2017 18:16:01	3/6/2017 18:15:56	5.9246	16.575	528.55	9.2899	523.97	0.0000		
3/6/2017 18:17:01	3/6/2017 18:16:56	5.9245	16.575	528.55	9.2899	523.97	0.0000		
3/6/2017 18:18:01	3/6/2017 18:17:56	5.9263	16.574	528.54	9.2894	523.96	0.0000		
3/6/2017 18:19:01	3/6/2017 18:18:56	5.9261	16.574	528.54	9.2895	523.96	0.0000		
3/6/2017 18:20:01	3/6/2017 18:19:56	5.9260	16.574	528.53	9.2896	523.95	0.0000		
3/6/2017 18:21:01	3/6/2017 18:20:56	5.9215	16.576	528.52	9.2906	523.95	0.0000		
3/6/2017 18:22:01	3/6/2017 18:21:56	5.9231	16.575	528.53	9.2899	523.95	0.0000		
3/6/2017 18:23:01	3/6/2017 18:22:56	5.9229	16.575	528.52	9.2898	523.94	0.0000		
3/6/2017 18:24:01	3/6/2017 18:23:56	5.9243	16.574	528.52	9.2894	523.94	0.0000		
3/6/2017 18:25:01	3/6/2017 18:24:56	5.9236	16.574	528.51	9.2895	523.93	0.0000		
3/6/2017 18:26:01	3/6/2017 18:25:56	5.9214	16.575	528.52	9.2900	523.94	0.0000		
3/6/2017 18:27:01	3/6/2017 18:26:56	5.9216	16.575	528.51	9.2898	523.93	0.0000		
3/6/2017 18:28:01	3/6/2017 18:27:56	5.9202	16.575	528.50	9.2900	523.93	0.0000		
3/6/2017 18:29:01	3/6/2017 18:28:56	5.9195	16.576	528.50	9.2900	523.92	0.0000		
3/6/2017 18:30:01	3/6/2017 18:29:56	5.9192	16.575	528.50	9.2898	523.92	0.0000		
3/6/2017 18:31:01	3/6/2017 18:30:56	5.9141	16.577	528.49	9.2905	523.92	0.0000		
3/6/2017 18:32:01	3/6/2017 18:31:56	5.9092	16.578	528.50	9.2910	523.92	0.0000		
3/6/2017 18:33:01	3/6/2017 18:32:56	5.9116	16.576	528.49	9.2897	523.91	0.0000		
3/6/2017 18:34:01	3/6/2017 18:33:56	5.9075	16.578	528.49	9.2907	523.91	0.0000		
3/6/2017 18:35:01	3/6/2017 18:34:56	5.9021	16.580	528.49	9.2919	523.91	0.0000		
3/6/2017 18:36:01	3/6/2017 18:35:56	5.8997	16.581	528.48	9.2920	523.90	0.0000		
3/6/2017 18:37:01	3/6/2017 18:36:56	5.9010	16.579	528.47	9.2909	523.90	0.0000		
3/6/2017 18:38:01	3/6/2017 18:37:56	5.9025	16.577	528.47	9.2902	523.89	0.0000		
3/6/2017 18:39:01	3/6/2017 18:38:56	5.8992	16.579	528.47	9.2908	523.89	0.0000		
3/6/2017 18:40:01	3/6/2017 18:39:56	5.8959	16.580	528.46	9.2913	523.89	0.0000		
3/6/2017 18:41:01	3/6/2017 18:40:56	5.8892	16.582	528.46	9.2925	523.89	0.0000		
3/6/2017 18:42:01	3/6/2017 18:41:56	5.8979	16.577	528.45	9.2895	523.88	0.0000		
3/6/2017 18:43:01	3/6/2017 18:42:56	5.8964	16.577	528.46	9.2899	523.88	0.0000		
3/6/2017 18:44:01	3/6/2017 18:43:56	5.8933	16.579	528.45	9.2907	523.87	0.0000		
3/6/2017 18:45:01	3/6/2017 18:44:56	5.8925	16.579	528.45	9.2907	523.87	0.0000		
3/6/2017 18:46:01	3/6/2017 18:45:56	5.9054	16.572	528.45	9.2869	523.87	0.0000		
3/6/2017 18:47:01	3/6/2017 18:46:56	5.9155	16.567	528.45	9.2849	523.88	0.0000		
3/6/2017 18:48:01	3/6/2017 18:47:56	5.9142	16.570	528.43	9.2865	523.86	0.0000		
3/6/2017 18:49:01	3/6/2017 18:48:56	5.9200	16.569	528.42	9.2861	523.85	0.0000		
3/6/2017 18:50:01	3/6/2017 18:49:56	5.9173	16.573	528.43	9.2881	523.86	0.0000		
3/6/2017 18:51:01	3/6/2017 18:50:56	5.9194	16.573	528.43	9.2883	523.86	0.0000		
3/6/2017 18:52:01	3/6/2017 18:51:56	5.9233	16.572	528.42	9.2879	523.84	0.0000		
3/6/2017 18:53:01	3/6/2017 18:52:56	5.9196	16.575	528.42	9.2898	523.84	0.0000		
3/6/2017 18:54:01	3/6/2017 18:53:56	5.9448	16.563	528.42	9.2838	523.85	0.0000		
3/6/2017 18:55:01	3/6/2017 18:54:56	5.9521	16.562	528.41	9.2837	523.84	0.0000		
3/6/2017 18:56:01	3/6/2017 18:55:56	5.9525	16.565	528.42	9.2855	523.84	0.0000		
3/6/2017 18:57:01	3/6/2017 18:56:56	5.9537	16.567	528.40	9.2867	523.82	0.0000		
3/6/2017 18:58:01	3/6/2017 18:57:56	5.9654	16.563	528.41	9.2847	523.83	0.0000		
3/6/2017 18:59:01	3/6/2017 18:58:56	5.9648	16.566	528.41	9.2863	523.83	0.0000		
3/6/2017 19:00:01	3/6/2017 18:59:56	5.9636	16.568	528.40	9.2878	523.82	0.0000		
3/6/2017 19:01:01	3/6/2017 19:00:56	5.9549	16.574	528.40	9.2907	523.82	0.0000		
3/6/2017 19:02:01	3/6/2017 19:01:56	5.9585	16.572	528.41	9.2896	523.83	0.0000		
3/6/2017 19:03:01	3/6/2017 19:02:56	5.9553	16.573	528.39	9.2904	523.81	0.0000		
3/6/2017 19:04:01	3/6/2017 19:03:56	5.9518	16.574	528.39	9.2911	523.81	0.0000		
3/6/2017 19:05:01	3/6/2017 19:04:56	5.9498	16.575	528.39	9.2912	523.81	0.0000		
3/6/2017 19:06:01	3/6/2017 19:05:56	5.9590	16.569	528.38	9.2884	523.80	0.0000		
3/6/2017 19:07:01	3/6/2017 19:06:56	5.9400	16.579	528.38	9.2935	523.81	0.0000		
3/6/2017 19:08:01	3/6/2017 19:07:56	5.9377	16.579	528.38	9.2930	523.80	0.0000		
3/6/2017 19:09:01	3/6/2017 19:08:56	5.9230	16.585	528.38	9.2957	523.80	0.0000		
3/6/2017 19:10:01	3/6/2017 19:09:56	5.9268	16.580	528.38	9.2930	523.80	0.0000		
3/6/2017 19:11:01	3/6/2017 19:10:56	5.9268	16.578	528.37	9.2919	523.80	0.0000		
3/6/2017 19:12:01	3/6/2017 19:11:56	5.9248	16.578	528.37	9.2917	523.80	0.0000		
3/6/2017 19:13:01	3/6/2017 19:12:56	5.9246	16.577	528.38	9.2911	523.80	0.0000		
3/6/2017 19:14:01	3/6/2017 19:13:56	5.9230	16.577	528.37	9.2912	523.79	0.0000		
3/6/2017 19:15:01	3/6/2017 19:14:56	5.9225	16.577	528.37	9.2909	523.79	0.0000		
3/6/2017 19:16:01	3/6/2017 19:15:56	5.9234	16.576	528.36	9.2903	523.79	0.0000		
3/6/2017 19:17:01	3/6/2017 19:16:56	5.9244	16.575	528.37	9.2898	523.79	0.0000		
3/6/2017 19:18:01	3/6/2017 19:17:56	5.9250	16.574	528.36	9.2896	523.78	0.0000		
3/6/2017 19:19:01	3/6/2017 19:18:56	5.9244	16.575	528.36	9.2898	523.79	0.0000		
3/6/2017 19:20:01	3/6/2017 19:19:56	5.9253	16.574	528.36	9.2896	523.79	0.0000		
3/6/2017 19:21:01	3/6/2017 19:20:56	5.9258	16.574	528.36	9.2895	523.78	0.0000		
3/6/2017 19:22:01	3/6/2017 19:21:56	5.9256	16.574	528.36	9.2896	523.78	0.0000		
3/6/2017 19:23:01	3/6/2017 19:22:56	5.9242	16.575	528.37	9.2898	523.79	0.0000		
3/6/2017 19:24:01	3/6/2017 19:23:56	5.9236	16.574	528.36	9.2895	523.78	0.0000		
3/6/2017 19:25:01	3/6/2017 19:24:56	5.9182	16.576	528.36	9.2900	523.78	0.0000		
3/6/2017 19:26:01	3/6/2017 19:25:56	5.9150	16.576	528.36	9.2902	523.79	0.0000		
3/6/2017 19:27:01	3/6/2017 19:26:56	5.9118	16.577	528.36	9.2905	523.78	0.0000		
3/6/2017 19:28:01	3/6/2017 19:27:56	5.9181	16.573	528.35	9.2886	523.78	0.0000		
3/6/2017 19:29:01	3/6/2017 19:28:56	5.9185	16.574	528.36	9.2890	523.78	0.0000		
3/6/2017 19:30:01	3/6/2017 19:29:56	5.9173	16.575	528.35	9.2894	523.77	0.0000		
3/6/2017 19:31:01	3/6/2017 19:30:56	5.9136	16.576	528.35	9.2900	523.78	0.0000		
3/6/2017 19:32:01	3/6/2017 19:31:56	5.9103	16.577	528.34	9.2903	523.77	0.0000		
3/6/2017 19:33:01	3/6/2017 19:32:56	5.9099	16.576	528.34	9.2899	523.77	0.0000		
3/6/2017 19:34:01	3/6/2017 19:33:56	5.9089	16.576	528.35	9.2895	523.78	0.0000		
3/6/2017 19:35:01	3/6/2017 19:34:56	5.9037	16.577	528.35	9.2901	523.78	0.0000		
3/6/2017 19:36:01	3/6/2017 19:35:56	5.9028	16.577	528.35	9.2899	523.78	0.0000		
3/6/2017 19:37:01	3/6/2017 19:36:56	5.9012	16.577	528.34	9.2899	523.77	0.0000		
3/6/2017 19:38:01	3/6/2017 19:37:56	5.8979	16.578	528.35	9.2903	523.78	0.0000		
3/6/2017 19:39:01	3/6/2017 19:38:56	5.8946	16.579	528.35	9.2907	523.78	0.0000		
3/6/2017 19:40:01	3/6/2017 19:39:56	5.8970	16.577	528.35	9.2899	523.77	0.0000		
3/6/2017 19:41:01	3/6/2017 19:40:56	5.9030	16.575	528.34	9.2889	523.77	0.0000		
3/6/2017 19:42:01	3/6/2017 19:41:56	5.8974	16.578	528.35	9.2904	523.78	0.0000		
3/6/2017 19:43:01	3/6/2017 19:42:56	5.8938	16.579	528.35	9.2909	523.77	0.0000		
3/6/2017 19:44:01	3/6/2017 19:43:56	5.8891	16.580	528.34	9.2913	523.77	0.0000		
3/6/2017 19:45:01	3/6/2017 19:44:56	5.8914	16.578	528.34	9.2902	523.76	0.0000		
3/6/2017 19:46:01	3/6/2017 19:45:56	5.8888	16.579	528.34	9.2907	523.76	0.0000		
3/6/2017 19:47:01	3/6/2017 19:46:56	5.8876	16.579	528.33	9.2906	523.75	0.0000		
3/6/2017 19:48:01	3/6/2017 19:47:56	5.8912	16.577	528.32	9.2894	523.75	0.0000		
3/6/2017 19:49:01	3/6/2017 19:48:56	5.8906	16.577	528.34	9.2896	523.76	0.0000		
3/6/2017 19:50:01	3/6/2017 19:49:56	5.8858	16.580	528.33	9.2908	523.75	0.0000		
3/6/2017 19:51:01	3/6/2017 19:50:56	5.8881	16.578	528.33	9.2899	523.75	0.0000		
3/6/2017 19:52:01	3/6/2017 19:51:56	5.8909	16.577	528.34	9.2892	523.76	0.0000		
3/6/2017 19:53:01	3/6/2017 19:52:56	5.8919	16.577	528.32	9.2892	523.75	0.0000		
3/6/2017 19:54:01	3/6/2017 19:53:56	5.8889	16.578	528.32	9.2899	523.75	0.0000		
3/6/2017 19:55:01	3/6/2017 19:54:56	5.8919	16.577	528.33	9.2892	523.75	0.0000		
3/6/2017 19:56:01	3/6/2017 19:55:56	5.8920	16.577	528.33	9.2897	523.75	0.0000		
3/6/2017 19:57:01	3/6/2017 19:56:56	5.8943	16.578	528.33	9.2900	523.75	0.0000		
3/6/2017 19:58:01	3/6/2017 19:57:56	5.8984	16.577	528.33	9.2898	523.75	0.0000		
3/6/2017 19:59:01	3/6/2017 19:58:56	5.9028	16.576	528.32	9.2897	523.75	0.0000		
3/6/2017 20:00:01	3/6/2017 19:59:56	5.9076	16.576	528.32	9.2895	523.74	0.0000		
3/6/2017 20:01:01	3/6/2017 20:00:56	5.9082	16.577	528.33	9.2901	523.75	0.0000		
3/6/2017 20:02:01	3/6/2017 20:01:56	5.9105	16.576	528.32	9.2899	523.74	0.0000		
3/6/2017 20:03:01	3/6/2017 20:02:56	5.9116	16.576	528.33	9.2900	523.75	0.0000		
3/6/2017 20:04:01	3/6/2017 20:03:56	5.9163	16.575	528.33	9.2894	523.75	0.0000		
3/6/2017 20:05:01	3/6/2017 20:04:56	5.9172	16.575	528.33	9.2896	523.75	0.0000		
3/6/2017 20:06:01	3/6/2017 20:05:56	5.9214	16.575	528.32	9.2896	523.74	0.0000		
3/6/2017 20:07:01	3/6/2017 20:06:56	5.9233	16.577	528.32	9.2910	523.74	0.0000		
3/6/2017 20:08:01	3/6/2017 20:07:56	5.9328	16.574	528.32	9.2896	523.74	0.0000		
3/6/2017 20:09:01	3/6/2017 20:08:56	5.9338	16.574	528.32	9.2901	523.75	0.0000		
3/6/2017 20:10:01	3/6/2017 20:09:56	5.9396	16.573	528.33	9.2893	523.75	0.0000		
3/6/2017 20:11:01	3/6/2017 20:10:56	5.9383	16.574	528.32	9.2903	523.75	0.0000		
3/6/2017 20:12:01	3/6/2017 20:11:56	5.9387	16.575	528.32	9.2907	523.75	0.0000		
3/6/2017 20:13:01	3/6/2017 20:12:56	5.9411	16.574	528.33	9.2904	523.75	0.0000		
3/6/2017 20:14:01	3/6/2017 20:13:56	5.9415	16.574	528.33	9.2904	523.75	0.0000		
3/6/2017 20:15:01	3/6/2017 20:14:56	5.9424	16.573	528.33	9.2899	523.75	0.0000		
3/6/2017 20:16:01	3/6/2017 20:15:56	5.9397	16.574	528.33	9.2900	523.75	0.0000		
3/6/2017 20:17:01	3/6/2017 20:16:56	5.9390	16.573	528.33	9.2893	523.75	0.0000		
3/6/2017 20:18:01	3/6/2017 20:17:56	5.9369	16.571	528.34	9.2884	523.76	0.0000		
3/6/2017 20:19:01	3/6/2017 20:18:56	5.9333	16.571	528.34	9.2878	523.76	0.0000		
3/6/2017 20:20:01	3/6/2017 20:19:56	5.9275	16.572	528.33	9.2881	523.76	0.0000		
3/6/2017 20:21:01	3/6/2017 20:20:56	5.9202	16.574	528.33	9.2892	523.75	0.0000		
3/6/2017 20:22:01	3/6/2017 20:21:56	5.9189	16.573	528.34	9.2887	523.76	0.0000		
3/6/2017 20:23:01	3/6/2017 20:22:56	5.9148	16.574	528.34	9.2891	523.77	0.0000		
3/6/2017 20:24:01	3/6/2017 20:23:56	5.9121	16.575	528.34	9.2896	523.76	0.0000		
3/6/2017 20:25:01	3/6/2017 20:24:56	5.9119	16.576	528.34	9.2900	523.76	0.0000		
3/6/2017 20:26:01	3/6/2017 20:25:56	5.9144	16.576	528.35	9.2898	523.77	0.0000		
3/6/2017 20:27:01	3/6/2017 20:26:56	5.9165	16.575	528.34	9.2896	523.77	0.0000		
3/6/2017 20:28:01	3/6/2017 20:27:56	5.9169	16.576	528.34	9.2901	523.76	0.0000		
3/6/2017 20:29:01	3/6/2017 20:28:56	5.9191	16.576	528.34	9.2902	523.76	0.0000		
3/6/2017 20:30:01	3/6/2017 20:29:56	5.9209	16.576	528.34	9.2901	523.77	0.0000		
3/6/2017 20:31:01	3/6/2017 20:30:56	5.9258	16.574	528.34	9.2895	523.76	0.0000		
3/6/2017 20:32:01	3/6/2017 20:31:56	5.9273	16.575	528.34	9.2900	523.76	0.0000		
3/6/2017 20:33:01	3/6/2017 20:32:56	5.9290	16.575	528.34	9.2901	523.76	0.0000		
3/6/2017 20:34:01	3/6/2017 20:33:56	5.9324	16.574	528.34	9.2898	523.77	0.0000		
3/6/2017 20:35:01	3/6/2017 20:34:56	5.9325	16.575	528.33	9.2902	523.76	0.0000		
3/6/2017 20:36:01	3/6/2017 20:35:56	5.9344	16.574	528.34	9.2898	523.76	0.0000		
3/6/2017 20:37:01	3/6/2017 20:36:56	5.9339	16.574	528.34	9.2899	523.77	0.0000		
3/6/2017 20:38:01	3/6/2017 20:37:56	5.9339	16.574	528.34	9.2898	523.76	0.0000		
3/6/2017 20:39:01	3/6/2017 20:38:56	5.9337	16.574	528.34	9.2900	523.77	0.0000		
3/6/2017 20:40:01	3/6/2017 20:39:56	5.9359	16.574	528.35	9.2900	523.78	0.0000		
3/6/2017 20:41:01	3/6/2017 20:40:56	5.9390	16.573	528.34	9.2898	523.77	0.0000		
3/6/2017 20:42:01	3/6/2017 20:41:56	5.9420	16.573	528.35	9.2896	523.77	0.0000		
3/6/2017 20:43:01	3/6/2017 20:42:56	5.9431	16.573	528.35	9.2896	523.77	0.0000		
3/6/2017 20:44:01	3/6/2017 20:43:56	5.9425	16.573	528.36	9.2900	523.78	0.0000		
3/6/2017 20:45:01	3/6/2017 20:44:56	5.9430	16.573	528.35	9.2899	523.78	0.0000		
3/6/2017 20:46:01	3/6/2017 20:45:56	5.9435	16.574	528.35	9.2904	523.78	0.0000		
3/6/2017 20:47:01	3/6/2017 20:46:56	5.9465	16.575	528.35	9.2908	523.78	0.0000		
3/6/2017 20:48:01	3/6/2017 20:47:56	5.9482	16.577	528.36	9.2922	523.78	0.0000		
3/6/2017 20:49:01	3/6/2017 20:48:56	5.9641	16.570	528.35	9.2892	523.78	0.0000		
3/6/2017 20:50:01	3/6/2017 20:49:56	5.9670	16.570	528.35	9.2890	523.78	0.0000		
3/6/2017 20:51:01	3/6/2017 20:50:56	5.9631	16.573	528.36	9.2905	523.78	0.0000		
3/6/2017 20:52:01	3/6/2017 20:51:56	5.9637	16.574	528.36	9.2915	523.79	0.0000		
3/6/2017 20:53:01	3/6/2017 20:52:56	5.9669	16.575	528.37	9.2920	523.79	0.0000		
3/6/2017 20:54:01	3/6/2017 20:53:56	5.9717	16.574	528.36	9.2915	523.79	0.0000		
3/6/2017 20:55:01	3/6/2017 20:54:56	5.9751	16.574	528.37	9.2919	523.79	0.0000		
3/6/2017 20:56:01	3/6/2017 20:55:56	5.9831	16.572	528.36	9.2910	523.78	0.0000		
3/6/2017 20:57:01	3/6/2017 20:56:56	5.9939	16.567	528.36	9.2887	523.79	0.0000		
3/6/2017 20:58:01	3/6/2017 20:57:56	5.9959	16.566	528.36	9.2882	523.79	0.0000		
3/6/2017 20:59:01	3/6/2017 20:58:56	5.9912	16.568	528.38	9.2890	523.80	0.0000		
3/6/2017 21:00:01	3/6/2017 20:59:56	5.9899	16.568	528.37	9.2889	523.80	0.0000		
3/6/2017 21:01:01	3/6/2017 21:00:56	5.9876	16.568	528.38	9.2893	523.81	0.0000		
3/6/2017 21:02:01	3/6/2017 21:01:56	5.9886	16.568	528.38	9.2888	523.80	0.0000		
3/6/2017 21:03:01	3/6/2017 21:02:56	5.9873	16.568	528.38	9.2890	523.80	0.0000		
3/6/2017 21:04:01	3/6/2017 21:03:56	5.9867	16.568	528.38	9.2891	523.80	0.0000		
3/6/2017 21:05:01	3/6/2017 21:04:56	5.9844	16.569	528.39	9.2897	523.82	0.0000		
3/6/2017 21:06:01	3/6/2017 21:05:56	5.9855	16.569	528.38	9.2895	523.81	0.0000		
3/6/2017 21:07:01	3/6/2017 21:06:56	5.9857	16.569	528.39	9.2893	523.82	0.0000		
3/6/2017 21:08:01	3/6/2017 21:07:56	5.9848	16.569	528.38	9.2896	523.80	0.0000		
3/6/2017 21:09:01	3/6/2017 21:08:56	5.9902	16.567	528.39	9.2885	523.82	0.0000		
3/6/2017 21:10:01	3/6/2017 21:09:56	5.9951	16.566	528.41	9.2882	523.83	0.0000		
3/6/2017 21:11:01	3/6/2017 21:10:56	5.9994	16.566	528.41	9.2885	523.83	0.0000		
3/6/2017 21:12:01	3/6/2017 21:11:56	6.0020	16.567	528.39	9.2893	523.82	0.0000		
3/6/2017 21:13:01	3/6/2017 21:12:56	6.0031	16.568	528.41	9.2900	523.84	0.0000		
3/6/2017 21:14:01	3/6/2017 21:13:56	6.0025	16.570	528.41	9.2909	523.83	0.0000		
3/6/2017 21:15:01	3/6/2017 21:14:56	6.0047	16.570	528.41	9.2911	523.84	0.0000		
3/6/2017 21:16:01	3/6/2017 21:15:56	6.0075	16.569	528.42	9.2908	523.84	0.0000		
3/6/2017 21:17:01	3/6/2017 21:16:56	6.0146	16.567	528.42	9.2896	523.84	0.0000		
3/6/2017 21:18:01	3/6/2017 21:17:56	6.0192	16.566	528.42	9.2893	523.84	0.0000		
3/6/2017 21:19:01	3/6/2017 21:18:56	6.0258	16.564	528.43	9.2884	523.85	0.0000		
3/6/2017 21:20:01	3/6/2017 21:19:56	6.0246	16.565	528.43	9.2891	523.85	0.0000		
3/6/2017 21:21:01	3/6/2017 21:20:56	6.0236	16.567	528.43	9.2902	523.85	0.0000		
3/6/2017 21:22:01	3/6/2017 21:21:56	6.0290	16.566	528.43	9.2897	523.86	0.0000		
3/6/2017 21:23:01	3/6/2017 21:22:56	6.0312	16.565	528.43	9.2895	523.85	0.0000		
3/6/2017 21:24:01	3/6/2017 21:23:56	6.0320	16.565	528.44	9.2895	523.86	0.0000		
3/6/2017 21:25:01	3/6/2017 21:24:56	6.0319	16.566	528.44	9.2899	523.86	0.0000		
3/6/2017 21:26:01	3/6/2017 21:25:56	6.0325	16.566	528.44	9.2901	523.87	0.0000		
3/6/2017 21:27:01	3/6/2017 21:26:56	6.0350	16.566	528.46	9.2905	523.88	0.0000		
3/6/2017 21:28:01	3/6/2017 21:27:56	6.0406	16.566	528.45	9.2908	523.87	0.0000		
3/6/2017 21:29:01	3/6/2017 21:28:56	6.0497	16.564	528.46	9.2895	523.89	0.0000		
3/6/2017 21:30:01	3/6/2017 21:29:56	6.0578	16.561	528.46	9.2881	523.88	0.0000		
3/6/2017 21:31:01	3/6/2017 21:30:56	6.0565	16.562	528.45	9.2890	523.88	0.0000		
3/6/2017 21:32:01	3/6/2017 21:31:56	6.0555	16.564	528.47	9.2898	523.89	0.0000		
3/6/2017 21:33:01	3/6/2017 21:32:56	6.0565	16.564	528.47	9.2900	523.90	0.0000		
3/6/2017 21:34:01	3/6/2017 21:33:56	6.0620	16.562	528.47	9.2889	523.89	0.0000		
3/6/2017 21:35:01	3/6/2017 21:34:56	6.0613	16.562	528.48	9.2892	523.90	0.0000		
3/6/2017 21:36:01	3/6/2017 21:35:56	6.0607	16.563	528.48	9.2897	523.90	0.0000		
3/6/2017 21:37:01	3/6/2017 21:36:56	6.0636	16.562	528.49	9.2891	523.91	0.0000		
3/6/2017 21:38:01	3/6/2017 21:37:56	6.0593	16.564	528.49	9.2901	523.91	0.0000		
3/6/2017 21:39:01	3/6/2017 21:38:56	6.0612	16.562	528.48	9.2894	523.91	0.0000		
3/6/2017 21:40:01	3/6/2017 21:39:56	6.0601	16.563	528.49	9.2895	523.91	0.0000		
3/6/2017 21:41:01	3/6/2017 21:40:56	6.0589	16.563	528.49	9.2896	523.92	0.0000		
3/6/2017 21:42:01	3/6/2017 21:41:56	6.0581	16.564	528.50	9.2900	523.92	0.0000		
3/6/2017 21:43:01	3/6/2017 21:42:56	6.0590	16.564	528.50	9.2903	523.92	0.0000		
3/6/2017 21:44:01	3/6/2017 21:43:56	6.0643	16.562	528.50	9.2893	523.92	0.0000		
3/6/2017 21:45:01	3/6/2017 21:44:56	6.0691	16.561	528.51	9.2888	523.93	0.0000		
3/6/2017 21:46:01	3/6/2017 21:45:56	6.0760	16.559	528.50	9.2880	523.92	0.0000		
3/6/2017 21:47:01	3/6/2017 21:46:56	6.0753	16.561	528.51	9.2892	523.93	0.0000		
3/6/2017 21:48:01	3/6/2017 21:47:56	6.0836	16.559	528.51	9.2884	523.94	0.0000		
3/6/2017 21:49:01	3/6/2017 21:48:56	6.0857	16.560	528.52	9.2892	523.94	0.0000		
3/6/2017 21:50:01	3/6/2017 21:49:56	6.0907	16.560	528.52	9.2891	523.95	0.0000		
3/6/2017 21:51:01	3/6/2017 21:50:56	6.0951	16.558	528.52	9.2887	523.95	0.0000		
3/6/2017 21:52:01	3/6/2017 21:51:56	6.0830	16.563	528.52	9.2908	523.95	0.0000		
3/6/2017 21:53:01	3/6/2017 21:52:56	6.0818	16.563	528.53	9.2906	523.95	0.0000		
3/6/2017 21:54:01	3/6/2017 21:53:56	6.0875	16.560	528.53	9.2894	523.95	0.0000		
3/6/2017 21:55:01	3/6/2017 21:54:56	6.0835	16.562	528.53	9.2904	523.95	0.0000		
3/6/2017 21:56:01	3/6/2017 21:55:56	6.0833	16.562	528.54	9.2901	523.96	0.0000		
3/6/2017 21:57:01	3/6/2017 21:56:56	6.0797	16.563	528.54	9.2904	523.96	0.0000		
3/6/2017 21:58:01	3/6/2017 21:57:56	6.0323	16.585	528.54	9.3016	523.97	0.0000		
3/6/2017 21:59:01	3/6/2017 21:58:56	6.0075	16.590	528.54	9.3032	523.96	0.0000		
3/6/2017 22:00:01	3/6/2017 21:59:56	6.0012	16.585	528.55	9.3001	523.98	0.0000		
3/6/2017 22:01:01	3/6/2017 22:00:56	5.9862	16.586	528.56	9.2999	523.98	0.0000		
3/6/2017 22:02:01	3/6/2017 22:01:56	5.9908	16.578	528.56	9.2952	523.98	0.0000		
3/6/2017 22:03:01	3/6/2017 22:02:56	5.9918	16.574	528.57	9.2928	523.99	0.0000		
3/6/2017 22:04:01	3/6/2017 22:03:56	5.9951	16.570	528.57	9.2907	523.99	0.0000		
3/6/2017 22:05:01	3/6/2017 22:04:56	5.9945	16.570	528.57	9.2904	523.99	0.0000		
3/6/2017 22:06:01	3/6/2017 22:05:56	5.9966	16.568	528.58	9.2896	524.00	0.0000		
3/6/2017 22:07:01	3/6/2017 22:06:56	6.0015	16.566	528.59	9.2884	524.01	0.0000		
3/6/2017 22:08:01	3/6/2017 22:07:56	6.0170	16.561	528.58	9.2862	524.00	0.0000		
3/6/2017 22:09:01	3/6/2017 22:08:56	6.0258	16.561	528.59	9.2864	524.01	0.0000		
3/6/2017 22:10:01	3/6/2017 22:09:56	6.0324	16.562	528.60	9.2875	524.02	0.0000		
3/6/2017 22:11:01	3/6/2017 22:10:56	6.0521	16.555	528.59	9.2846	524.01	0.0000		
3/6/2017 22:12:01	3/6/2017 22:11:56	6.0483	16.560	528.60	9.2871	524.02	0.0000		
3/6/2017 22:13:01	3/6/2017 22:12:56	6.0453	16.563	528.60	9.2890	524.02	0.0000		
3/6/2017 22:14:01	3/6/2017 22:13:56	6.0507	16.561	528.61	9.2882	524.03	0.0000		
3/6/2017 22:15:01	3/6/2017 22:14:56	6.0385	16.568	528.62	9.2918	524.04	0.0000		
3/6/2017 22:16:01	3/6/2017 22:15:56	5.9925	16.591	528.61	9.3030	524.04	0.0000		
3/6/2017 22:17:01	3/6/2017 22:16:56	5.9875	16.587	528.62	9.3003	524.04	0.0000		
3/6/2017 22:18:01	3/6/2017 22:17:56	5.9887	16.579	528.62	9.2958	524.05	0.0000		
3/6/2017 22:19:01	3/6/2017 22:18:56	5.9787	16.580	528.64	9.2956	524.06	0.0000		
3/6/2017 22:20:01	3/6/2017 22:19:56	5.9896	16.571	528.64	9.2909	524.06	0.0000		
3/6/2017 22:21:01	3/6/2017 22:20:56	5.9917	16.569	528.65	9.2896	524.07	0.0000		
3/6/2017 22:22:01	3/6/2017 22:21:56	6.0043	16.562	528.64	9.2861	524.06	0.0000		
3/6/2017 22:23:01	3/6/2017 22:22:56	5.9966	16.567	528.64	9.2888	524.06	0.0000		
3/6/2017 22:24:01	3/6/2017 22:23:56	6.0028	16.564	528.65	9.2875	524.07	0.0000		
3/6/2017 22:25:01	3/6/2017 22:24:56	6.0044	16.565	528.65	9.2878	524.07	0.0000		
3/6/2017 22:26:01	3/6/2017 22:25:56	6.0085	16.564	528.66	9.2876	524.08	0.0000		
3/6/2017 22:27:01	3/6/2017 22:26:56	6.0034	16.568	528.67	9.2897	524.09	0.0000		
3/6/2017 22:28:01	3/6/2017 22:27:56	6.0065	16.567	528.67	9.2890	524.09	0.0000		
3/6/2017 22:29:01	3/6/2017 22:28:56	6.0157	16.563	528.68	9.2872	524.10	0.0000		
3/6/2017 22:30:01	3/6/2017 22:29:56	6.0152	16.565	528.67	9.2883	524.09	0.0000		
3/6/2017 22:31:01	3/6/2017 22:30:56	6.0158	16.565	528.68	9.2887	524.10	0.0000		
3/6/2017 22:32:01	3/6/2017 22:31:56	6.0128	16.567	528.69	9.2897	524.11	0.0000		
3/6/2017 22:33:01	3/6/2017 22:32:56	6.0107	16.568	528.69	9.2903	524.11	0.0000		
3/6/2017 22:34:01	3/6/2017 22:33:56	6.0075	16.570	528.70	9.2911	524.12	0.0000		
3/6/2017 22:35:01	3/6/2017 22:34:56	6.0071	16.569	528.70	9.2907	524.12	0.0000		
3/6/2017 22:36:01	3/6/2017 22:35:56	6.0017	16.571	528.71	9.2915	524.14	0.0000		
3/6/2017 22:37:01	3/6/2017 22:36:56	6.0019	16.570	528.71	9.2908	524.13	0.0000		
3/6/2017 22:38:01	3/6/2017 22:37:56	6.0028	16.568	528.71	9.2899	524.13	0.0000		
3/6/2017 22:39:01	3/6/2017 22:38:56	6.0046	16.567	528.72	9.2894	524.14	0.0000		
3/6/2017 22:40:01	3/6/2017 22:39:56	6.0021	16.569	528.73	9.2901	524.15	0.0000		
3/6/2017 22:41:01	3/6/2017 22:40:56	6.0026	16.568	528.73	9.2897	524.15	0.0000		
3/6/2017 22:42:01	3/6/2017 22:41:56	6.0032	16.568	528.74	9.2895	524.16	0.0000		
3/6/2017 22:43:01	3/6/2017 22:42:56	6.0051	16.567	528.73	9.2890	524.15	0.0000		
3/6/2017 22:44:01	3/6/2017 22:43:56	6.0015	16.569	528.75	9.2900	524.17	0.0000		
3/6/2017 22:45:01	3/6/2017 22:44:56	6.0019	16.568	528.74	9.2897	524.16	0.0000		
3/6/2017 22:46:01	3/6/2017 22:45:56	6.0097	16.564	528.75	9.2876	524.17	0.0000		
3/6/2017 22:47:01	3/6/2017 22:46:56	6.0133	16.563	528.75	9.2873	524.17	0.0000		
3/6/2017 22:48:01	3/6/2017 22:47:56	6.0119	16.565	528.76	9.2884	524.18	0.0000		
3/6/2017 22:49:01	3/6/2017 22:48:56	6.0091	16.567	528.76	9.2896	524.18	0.0000		
3/6/2017 22:50:01	3/6/2017 22:49:56	6.0094	16.567	528.76	9.2896	524.18	0.0000		
3/6/2017 22:51:01	3/6/2017 22:50:56	6.0125	16.566	528.77	9.2887	524.19	0.0000		
3/6/2017 22:52:01	3/6/2017 22:51:56	6.0126	16.566	528.78	9.2890	524.20	0.0000		
3/6/2017 22:53:01	3/6/2017 22:52:56	6.0147	16.566	528.77	9.2888	524.19	0.0000		
3/6/2017 22:54:01	3/6/2017 22:53:56	6.0071	16.570	528.78	9.2910	524.20	0.0000		
3/6/2017 22:55:01	3/6/2017 22:54:56	6.0037	16.571	528.79	9.2915	524.21	0.0000		
3/6/2017 22:56:01	3/6/2017 22:55:56	6.0084	16.568	528.79	9.2898	524.22	0.0000		
3/6/2017 22:57:01	3/6/2017 22:56:56	6.0078	16.568	528.80	9.2898	524.22	0.0000		
3/6/2017 22:58:01	3/6/2017 22:57:56	6.0041	16.570	528.80	9.2908	524.22	0.0000		
3/6/2017 22:59:01	3/6/2017 22:58:56	6.0089	16.567	528.81	9.2893	524.23	0.0000		
3/6/2017 23:00:01	3/6/2017 22:59:56	6.0055	16.569	528.80	9.2902	524.22	0.0000		
3/6/2017 23:01:01	3/6/2017 23:00:56	6.0066	16.568	528.82	9.2897	524.24	0.0000		
3/6/2017 23:02:01	3/6/2017 23:01:56	6.0042	16.569	528.82	9.2901	524.24	0.0000		
3/6/2017 23:03:01	3/6/2017 23:02:56	6.0030	16.569	528.82	9.2902	524.24	0.0000		
3/6/2017 23:04:01	3/6/2017 23:03:56	6.0016	16.569	528.83	9.2903	524.25	0.0000		
3/6/2017 23:05:01	3/6/2017 23:04:56	5.9990	16.570	528.84	9.2906	524.26	0.0000		
3/6/2017 23:06:01	3/6/2017 23:05:56	5.9927	16.572	528.84	9.2914	524.26	0.0000		
3/6/2017 23:07:01	3/6/2017 23:06:56	5.9977	16.568	528.84	9.2894	524.26	0.0000		
3/6/2017 23:08:01	3/6/2017 23:07:56	5.9973	16.568	528.85	9.2894	524.27	0.0000		
3/6/2017 23:09:01	3/6/2017 23:08:56	5.9966	16.568	528.86	9.2897	524.28	0.0000		
3/6/2017 23:10:01	3/6/2017 23:09:56	5.9908	16.571	528.86	9.2909	524.28	0.0000		
3/6/2017 23:11:01	3/6/2017 23:10:56	5.9911	16.570	528.87	9.2903	524.29	0.0000		
3/6/2017 23:12:01	3/6/2017 23:11:56	5.9923	16.569	528.87	9.2897	524.29	0.0000		
3/6/2017 23:13:01	3/6/2017 23:12:56	5.9931	16.569	528.88	9.2896	524.29	0.0000		
3/6/2017 23:14:01	3/6/2017 23:13:56	5.9940	16.568	528.87	9.2894	524.29	0.0000		
3/6/2017 23:15:01	3/6/2017 23:14:56	5.9955	16.568	528.88	9.2892	524.30	0.0000		
3/6/2017 23:16:01	3/6/2017 23:15:56	5.9969	16.568	528.89	9.2892	524.31	0.0000		
3/6/2017 23:17:01	3/6/2017 23:16:56	5.9963	16.568	528.89	9.2894	524.30	0.0000		
3/6/2017 23:18:01	3/6/2017 23:17:56	5.9962	16.568	528.90	9.2896	524.31	0.0000		
3/6/2017 23:19:01	3/6/2017 23:18:56	5.9964	16.568	528.90	9.2896	524.31	0.0000		
3/6/2017 23:20:01	3/6/2017 23:19:56	5.9959	16.569	528.90	9.2897	524.32	0.0000		
3/6/2017 23:21:01	3/6/2017 23:20:56	5.9953	16.569	528.90	9.2898	524.31	0.0000		
3/6/2017 23:22:01	3/6/2017 23:21:56	5.9957	16.569	528.91	9.2896	524.33	0.0000		
3/6/2017 23:23:01	3/6/2017 23:22:56	5.9957	16.569	528.92	9.2897	524.34	0.0000		
3/6/2017 23:24:01	3/6/2017 23:23:56	5.9964	16.568	528.92	9.2896	524.34	0.0000		
3/6/2017 23:25:01	3/6/2017 23:24:56	5.9975	16.568	528.92	9.2894	524.34	0.0000		
3/6/2017 23:26:01	3/6/2017 23:25:56	5.9980	16.568	528.92	9.2894	524.34	0.0000		
3/6/2017 23:27:01	3/6/2017 23:26:56	5.9977	16.568	528.93	9.2896	524.35	0.0000		
3/6/2017 23:28:01	3/6/2017 23:27:56	5.9981	16.568	528.93	9.2896	524.35	0.0000		
3/6/2017 23:29:01	3/6/2017 23:28:56	5.9996	16.568	528.94	9.2895	524.36	0.0000		
3/6/2017 23:30:01	3/6/2017 23:29:56	6.0004	16.568	528.95	9.2895	524.37	0.0000		
3/6/2017 23:31:01	3/6/2017 23:30:56	6.0005	16.568	528.95	9.2897	524.37	0.0000		
3/6/2017 23:32:01	3/6/2017 23:31:56	6.0008	16.568	528.95	9.2898	524.37	0.0000		
3/6/2017 23:33:01	3/6/2017 23:32:56	6.0014	16.568	528.97	9.2898	524.39	0.0000		
3/6/2017 23:34:01	3/6/2017 23:33:56	6.0020	16.568	528.97	9.2898	524.39	0.0000		
3/6/2017 23:35:01	3/6/2017 23:34:56	6.0034	16.568	528.97	9.2895	524.39	0.0000		
3/6/2017 23:36:01	3/6/2017 23:35:56	6.0028	16.568	528.98	9.2899	524.40	0.0000		
3/6/2017 23:37:01	3/6/2017 23:36:56	6.0033	16.568	528.98	9.2899	524.40	0.0000		
3/6/2017 23:38:01	3/6/2017 23:37:56	6.0044	16.568	529.00	9.2898	524.41	0.0000		
3/6/2017 23:39:01	3/6/2017 23:38:56	6.0049	16.568	528.98	9.2897	524.40	0.0000		
3/6/2017 23:40:01	3/6/2017 23:39:56	6.0053	16.568	529.00	9.2898	524.41	0.0000		
3/6/2017 23:41:01	3/6/2017 23:40:56	6.0062	16.568	529.00	9.2898	524.42	0.0000		
3/6/2017 23:42:01	3/6/2017 23:41:56	6.0075	16.567	528.99	9.2896	524.41	0.0000		
3/6/2017 23:43:01	3/6/2017 23:42:56	6.0071	16.568	529.00	9.2898	524.41	0.0000		
3/6/2017 23:44:01	3/6/2017 23:43:56	6.0074	16.568	529.02	9.2901	524.43	0.0000		
3/6/2017 23:45:01	3/6/2017 23:44:56	6.0080	16.568	529.01	9.2902	524.43	0.0000		
3/6/2017 23:46:01	3/6/2017 23:45:56	6.0108	16.567	529.01	9.2896	524.43	0.0000		
3/6/2017 23:47:01	3/6/2017 23:46:56	6.0116	16.567	529.02	9.2895	524.44	0.0000		
3/6/2017 23:48:01	3/6/2017 23:47:56	6.0113	16.567	529.03	9.2898	524.45	0.0000		
3/6/2017 23:49:01	3/6/2017 23:48:56	6.0120	16.567	529.03	9.2898	524.44	0.0000		
3/6/2017 23:50:01	3/6/2017 23:49:56	6.0126	16.567	529.03	9.2896	524.45	0.0000		
3/6/2017 23:51:01	3/6/2017 23:50:56	6.0125	16.567	529.03	9.2897	524.44	0.0000		
3/6/2017 23:52:01	3/6/2017 23:51:56	6.0125	16.567	529.04	9.2897	524.46	0.0000		
3/6/2017 23:53:01	3/6/2017 23:52:56	6.0123	16.567	529.05	9.2898	524.47	0.0000		
3/6/2017 23:54:01	3/6/2017 23:53:56	6.0124	16.567	529.05	9.2898	524.47	0.0000		
3/6/2017 23:55:01	3/6/2017 23:54:56	6.0126	16.567	529.05	9.2896	524.47	0.0000		
3/6/2017 23:56:01	3/6/2017 23:55:56	6.0119	16.567	529.06	9.2897	524.47	0.0000		
3/6/2017 23:57:01	3/6/2017 23:56:56	6.0116	16.567	529.06	9.2898	524.48	0.0000		
3/6/2017 23:58:01	3/6/2017 23:57:56	6.0115	16.568	529.07	9.2899	524.48	0.0000		
3/6/2017 23:59:01	3/6/2017 23:58:56	6.0124	16.567	529.07	9.2897	524.49	0.0000		
3/7/2017 0:00:01	3/6/2017 23:59:56	6.0123	16.567	529.08	9.2897	524.50	0.0000		
3/7/2017 0:01:01	3/7/2017 0:00:56	6.0125	16.567	529.09	9.2897	524.50	0.0000		
3/7/2017 0:02:01	3/7/2017 0:01:56	6.0126	16.567	529.09	9.2897	524.51	0.0000		
3/7/2017 0:03:01	3/7/2017 0:02:56	6.0126	16.567	529.09	9.2897	524.51	0.0000		
3/7/2017 0:04:01	3/7/2017 0:03:56	6.0127	16.567	529.10	9.2898	524.52	0.0000		
3/7/2017 0:05:01	3/7/2017 0:04:56	6.0129	16.567	529.10	9.2898	524.51	0.0000		
3/7/2017 0:06:01	3/7/2017 0:05:56	6.0131	16.567	529.11	9.2898	524.52	0.0000		
3/7/2017 0:07:01	3/7/2017 0:06:56	6.0130	16.567	529.11	9.2898	524.52	0.0000		
3/7/2017 0:08:01	3/7/2017 0:07:56	6.0140	16.567	529.12	9.2897	524.53	0.0000		
3/7/2017 0:09:01	3/7/2017 0:08:56	6.0168	16.566	529.12	9.2891	524.53	0.0000		
3/7/2017 0:10:01	3/7/2017 0:09:56	6.0188	16.565	529.12	9.2888	524.53	0.0000		
3/7/2017 0:11:01	3/7/2017 0:10:56	6.0196	16.565	529.12	9.2889	524.54	0.0000		
3/7/2017 0:12:01	3/7/2017 0:11:56	6.0201	16.566	529.13	9.2891	524.54	0.0000		
3/7/2017 0:13:01	3/7/2017 0:12:56	6.0308	16.560	529.14	9.2865	524.55	0.0000		
3/7/2017 0:14:01	3/7/2017 0:13:56	6.0457	16.554	529.14	9.2833	524.55	0.0000		
3/7/2017 0:15:01	3/7/2017 0:14:56	6.0246	16.567	529.14	9.2904	524.56	0.0000		
3/7/2017 0:16:01	3/7/2017 0:15:56	6.0448	16.557	529.15	9.2852	524.57	0.0000		
3/7/2017 0:17:01	3/7/2017 0:16:56	6.0484	16.558	529.15	9.2859	524.56	0.0000		
3/7/2017 0:18:01	3/7/2017 0:17:56	6.0633	16.552	529.15	9.2833	524.57	0.0000		
3/7/2017 0:19:01	3/7/2017 0:18:56	6.0729	16.551	529.16	9.2829	524.58	0.0000		
3/7/2017 0:20:01	3/7/2017 0:19:56	6.0872	16.549	529.16	9.2822	524.58	0.0000		
3/7/2017 0:21:01	3/7/2017 0:20:56	6.1132	16.541	529.16	9.2788	524.58	0.0000		
3/7/2017 0:22:01	3/7/2017 0:21:56	6.0802	16.564	529.16	9.2909	524.58	0.0000		
3/7/2017 0:23:01	3/7/2017 0:22:56	6.0876	16.561	529.18	9.2899	524.59	0.0000		
3/7/2017 0:24:01	3/7/2017 0:23:56	6.0597	16.574	529.17	9.2962	524.59	0.0000		
3/7/2017 0:25:01	3/7/2017 0:24:56	6.0474	16.576	529.17	9.2966	524.59	0.0000		
3/7/2017 0:26:01	3/7/2017 0:25:56	6.0529	16.570	529.18	9.2931	524.60	0.0000		
3/7/2017 0:27:01	3/7/2017 0:26:56	6.0346	16.576	529.20	9.2961	524.61	0.0000		
3/7/2017 0:28:01	3/7/2017 0:27:56	6.0301	16.575	529.20	9.2951	524.61	0.0000		
3/7/2017 0:29:01	3/7/2017 0:28:56	6.0206	16.576	529.20	9.2955	524.62	0.0000		
3/7/2017 0:30:01	3/7/2017 0:29:56	6.0227	16.571	529.21	9.2927	524.62	0.0000		
3/7/2017 0:31:01	3/7/2017 0:30:56	6.0234	16.569	529.22	9.2911	524.64	0.0000		
3/7/2017 0:32:01	3/7/2017 0:31:56	6.0221	16.568	529.23	9.2908	524.64	0.0000		
3/7/2017 0:33:01	3/7/2017 0:32:56	6.0239	16.567	529.23	9.2900	524.65	0.0000		
3/7/2017 0:34:01	3/7/2017 0:33:56	6.0101	16.574	529.23	9.2936	524.64	0.0000		
3/7/2017 0:35:01	3/7/2017 0:34:56	6.0057	16.574	529.23	9.2936	524.65	0.0000		
3/7/2017 0:36:01	3/7/2017 0:35:56	6.0056	16.572	529.22	9.2924	524.64	0.0000		
3/7/2017 0:37:01	3/7/2017 0:36:56	6.0707	16.538	529.23	9.2748	524.65	0.0000		
3/7/2017 0:38:01	3/7/2017 0:37:56	6.0504	16.556	529.24	9.2845	524.66	0.0000		
3/7/2017 0:39:01	3/7/2017 0:38:56	6.0377	16.566	529.23	9.2900	524.65	0.0000		
3/7/2017 0:40:01	3/7/2017 0:39:56	6.0374	16.566	529.24	9.2902	524.65	0.0000		
3/7/2017 0:41:01	3/7/2017 0:40:56	6.0346	16.567	529.24	9.2908	524.65	0.0000		
3/7/2017 0:42:01	3/7/2017 0:41:56	6.0337	16.567	529.25	9.2907	524.66	0.0000		
3/7/2017 0:43:01	3/7/2017 0:42:56	6.0432	16.561	529.26	9.2877	524.67	0.0000		
3/7/2017 0:44:01	3/7/2017 0:43:56	6.0437	16.564	529.26	9.2895	524.67	0.0000		
3/7/2017 0:45:01	3/7/2017 0:44:56	6.0604	16.558	529.26	9.2868	524.68	0.0000		
3/7/2017 0:46:01	3/7/2017 0:45:56	6.0374	16.571	529.27	9.2935	524.68	0.0000		
3/7/2017 0:47:01	3/7/2017 0:46:56	6.0360	16.570	529.28	9.2928	524.70	0.0000		
3/7/2017 0:48:01	3/7/2017 0:47:56	6.1429	16.514	529.26	9.2642	524.68	0.0000		
3/7/2017 0:49:01	3/7/2017 0:48:56	6.1460	16.525	529.26	9.2708	524.67	0.0000		
3/7/2017 0:50:01	3/7/2017 0:49:56	6.1402	16.540	529.27	9.2794	524.68	0.0000		
3/7/2017 0:51:01	3/7/2017 0:50:56	6.1293	16.552	529.27	9.2866	524.68	0.0000		
3/7/2017 0:52:01	3/7/2017 0:51:56	6.1523	16.544	529.27	9.2826	524.69	0.0000		
3/7/2017 0:53:01	3/7/2017 0:52:56	6.1483	16.551	529.27	9.2865	524.69	0.0000		
3/7/2017 0:54:01	3/7/2017 0:53:56	6.1764	16.539	529.28	9.2809	524.70	0.0000		
3/7/2017 0:55:01	3/7/2017 0:54:56	6.1761	16.544	529.28	9.2839	524.69	0.0000		
3/7/2017 0:56:01	3/7/2017 0:55:56	6.1682	16.552	529.29	9.2884	524.70	0.0000		
3/7/2017 0:57:01	3/7/2017 0:56:56	6.1524	16.561	529.29	9.2930	524.71	0.0000		
3/7/2017 0:58:01	3/7/2017 0:57:56	6.0821	16.595	529.29	9.3099	524.71	0.0000		
3/7/2017 0:59:01	3/7/2017 0:58:56	6.0457	16.602	529.30	9.3124	524.72	0.0000		
3/7/2017 1:00:01	3/7/2017 0:59:56	6.0351	16.595	529.32	9.3075	524.74	0.0000		
3/7/2017 1:01:01	3/7/2017 1:00:56	6.0085	16.597	529.33	9.3074	524.74	0.0000		
3/7/2017 1:02:01	3/7/2017 1:01:56	6.0114	16.584	529.33	9.3000	524.74	0.0000		
3/7/2017 1:03:01	3/7/2017 1:02:56	6.0281	16.571	529.34	9.2928	524.75	0.0000		
3/7/2017 1:04:01	3/7/2017 1:03:56	6.0140	16.576	529.33	9.2948	524.74	0.0000		
3/7/2017 1:05:01	3/7/2017 1:04:56	6.0087	16.575	529.34	9.2943	524.75	0.0000		
3/7/2017 1:06:01	3/7/2017 1:05:56	6.0211	16.566	529.34	9.2895	524.76	0.0000		
3/7/2017 1:07:01	3/7/2017 1:06:56	6.0845	16.533	529.34	9.2724	524.75	0.0000		
3/7/2017 1:08:01	3/7/2017 1:07:56	6.0929	16.532	529.34	9.2726	524.75	0.0000		
3/7/2017 1:09:01	3/7/2017 1:08:56	6.0955	16.537	529.33	9.2756	524.75	0.0000		
3/7/2017 1:10:01	3/7/2017 1:09:56	6.0497	16.568	529.34	9.2920	524.75	0.0000		
3/7/2017 1:11:01	3/7/2017 1:10:56	6.0507	16.567	529.34	9.2913	524.75	0.0000		
3/7/2017 1:12:01	3/7/2017 1:11:56	6.0436	16.570	529.34	9.2930	524.75	0.0000		
3/7/2017 1:13:01	3/7/2017 1:12:56	6.0253	16.577	529.35	9.2964	524.76	0.0000		
3/7/2017 1:14:01	3/7/2017 1:13:56	6.0317	16.570	529.35	9.2923	524.77	0.0000		
3/7/2017 1:15:01	3/7/2017 1:14:56	6.0470	16.560	529.35	9.2873	524.77	0.0000		
3/7/2017 1:16:01	3/7/2017 1:15:56	6.0541	16.558	529.36	9.2863	524.78	0.0000		
3/7/2017 1:17:01	3/7/2017 1:16:56	6.0573	16.559	529.36	9.2868	524.77	0.0000		
3/7/2017 1:18:01	3/7/2017 1:17:56	6.0683	16.555	529.36	9.2849	524.78	0.0000		
3/7/2017 1:19:01	3/7/2017 1:18:56	6.0649	16.559	529.38	9.2875	524.79	0.0000		
3/7/2017 1:20:01	3/7/2017 1:19:56	6.0562	16.567	529.39	9.2914	524.80	0.0000		
3/7/2017 1:21:01	3/7/2017 1:20:56	6.0702	16.559	529.38	9.2875	524.79	0.0000		
3/7/2017 1:22:01	3/7/2017 1:21:56	6.0683	16.561	529.38	9.2887	524.79	0.0000		
3/7/2017 1:23:01	3/7/2017 1:22:56	6.0760	16.558	529.39	9.2875	524.80	0.0000		
3/7/2017 1:24:01	3/7/2017 1:23:56	6.0856	16.555	529.38	9.2858	524.80	0.0000		
3/7/2017 1:25:01	3/7/2017 1:24:56	6.0859	16.557	529.39	9.2871	524.81	0.0000		
3/7/2017 1:26:01	3/7/2017 1:25:56	6.0854	16.559	529.39	9.2881	524.81	0.0000		
3/7/2017 1:27:01	3/7/2017 1:26:56	6.0851	16.559	529.39	9.2886	524.81	0.0000		
3/7/2017 1:28:01	3/7/2017 1:27:56	6.0817	16.561	529.41	9.2894	524.82	0.0000		
3/7/2017 1:29:01	3/7/2017 1:28:56	6.0775	16.563	529.41	9.2905	524.82	0.0000		
3/7/2017 1:30:01	3/7/2017 1:29:56	6.0773	16.562	529.39	9.2900	524.81	0.0000		
3/7/2017 1:31:01	3/7/2017 1:30:56	6.0729	16.562	529.40	9.2897	524.82	0.0000		
3/7/2017 1:32:01	3/7/2017 1:31:56	6.0386	16.577	529.41	9.2970	524.82	0.0000		
3/7/2017 1:33:01	3/7/2017 1:32:56	6.0421	16.570	529.41	9.2929	524.83	0.0000		
3/7/2017 1:34:01	3/7/2017 1:33:56	6.0414	16.567	529.41	9.2909	524.82	0.0000		
3/7/2017 1:35:01	3/7/2017 1:34:56	6.0370	16.567	529.42	9.2908	524.83	0.0000		
3/7/2017 1:36:01	3/7/2017 1:35:56	6.0424	16.563	529.41	9.2886	524.83	0.0000		
3/7/2017 1:37:01	3/7/2017 1:36:56	6.0426	16.563	529.42	9.2886	524.83	0.0000		
3/7/2017 1:38:01	3/7/2017 1:37:56	6.0398	16.565	529.42	9.2897	524.84	0.0000		
3/7/2017 1:39:01	3/7/2017 1:38:56	6.0433	16.563	529.43	9.2890	524.84	0.0000		
3/7/2017 1:40:01	3/7/2017 1:39:56	6.0465	16.563	529.42	9.2885	524.83	0.0000		
3/7/2017 1:41:01	3/7/2017 1:40:56	6.0471	16.563	529.43	9.2888	524.84	0.0000		
3/7/2017 1:42:01	3/7/2017 1:41:56	6.0503	16.562	529.43	9.2882	524.84	0.0000		
3/7/2017 1:43:01	3/7/2017 1:42:56	6.0507	16.562	529.43	9.2886	524.84	0.0000		
3/7/2017 1:44:01	3/7/2017 1:43:56	6.0510	16.563	529.42	9.2889	524.83	0.0000		
3/7/2017 1:45:01	3/7/2017 1:44:56	6.0522	16.563	529.43	9.2889	524.84	0.0000		
3/7/2017 1:46:01	3/7/2017 1:45:56	6.0522	16.563	529.43	9.2892	524.85	0.0000		
3/7/2017 1:47:01	3/7/2017 1:46:56	6.0628	16.558	529.44	9.2866	524.85	0.0000		
3/7/2017 1:48:01	3/7/2017 1:47:56	6.0639	16.559	529.44	9.2872	524.85	0.0000		
3/7/2017 1:49:01	3/7/2017 1:48:56	6.0648	16.560	529.45	9.2879	524.86	0.0000		
3/7/2017 1:50:01	3/7/2017 1:49:56	6.0492	16.569	529.44	9.2925	524.86	0.0000		
3/7/2017 1:51:01	3/7/2017 1:50:56	6.0491	16.567	529.45	9.2915	524.86	0.0000		
3/7/2017 1:52:01	3/7/2017 1:51:56	6.0454	16.568	529.45	9.2915	524.86	0.0000		
3/7/2017 1:53:01	3/7/2017 1:52:56	6.0503	16.564	529.44	9.2894	524.85	0.0000		
3/7/2017 1:54:01	3/7/2017 1:53:56	6.0583	16.559	529.45	9.2872	524.86	0.0000		
3/7/2017 1:55:01	3/7/2017 1:54:56	6.0628	16.558	529.45	9.2869	524.86	0.0000		
3/7/2017 1:56:01	3/7/2017 1:55:56	6.0618	16.561	529.44	9.2881	524.86	0.0000		
3/7/2017 1:57:01	3/7/2017 1:56:56	6.0696	16.558	529.46	9.2867	524.87	0.0000		
3/7/2017 1:58:01	3/7/2017 1:57:56	6.0711	16.559	529.46	9.2876	524.87	0.0000		
3/7/2017 1:59:01	3/7/2017 1:58:56	6.0688	16.561	529.45	9.2890	524.86	0.0000		
3/7/2017 2:00:01	3/7/2017 1:59:56	6.0713	16.560	529.45	9.2885	524.86	0.0000		
3/7/2017 2:01:01	3/7/2017 2:00:56	6.0628	16.565	529.46	9.2910	524.87	0.0000		
3/7/2017 2:02:01	3/7/2017 2:01:56	6.0707	16.561	529.45	9.2885	524.87	0.0000		
3/7/2017 2:03:01	3/7/2017 2:02:56	6.0638	16.564	529.46	9.2906	524.87	0.0000		
3/7/2017 2:04:01	3/7/2017 2:03:56	6.0748	16.559	529.46	9.2875	524.87	0.0000		
3/7/2017 2:05:01	3/7/2017 2:04:56	6.0801	16.557	529.47	9.2867	524.88	0.0000		
3/7/2017 2:06:01	3/7/2017 2:05:56	6.0784	16.559	529.47	9.2881	524.89	0.0000		
3/7/2017 2:07:01	3/7/2017 2:06:56	6.0776	16.561	529.46	9.2889	524.87	0.0000		
3/7/2017 2:08:01	3/7/2017 2:07:56	6.0880	16.556	529.46	9.2866	524.87	0.0000		
3/7/2017 2:09:01	3/7/2017 2:08:56	6.0863	16.558	529.47	9.2879	524.88	0.0000		
3/7/2017 2:10:01	3/7/2017 2:09:56	6.0857	16.559	529.47	9.2887	524.88	0.0000		
3/7/2017 2:11:01	3/7/2017 2:10:56	6.0755	16.565	529.46	9.2917	524.87	0.0000		
3/7/2017 2:12:01	3/7/2017 2:11:56	6.0772	16.564	529.47	9.2908	524.89	0.0000		
3/7/2017 2:13:01	3/7/2017 2:12:56	6.0772	16.563	529.47	9.2902	524.89	0.0000		
3/7/2017 2:14:01	3/7/2017 2:13:56	6.0721	16.565	529.47	9.2911	524.89	0.0000		
3/7/2017 2:15:01	3/7/2017 2:14:56	6.0764	16.562	529.48	9.2895	524.90	0.0000		
3/7/2017 2:16:01	3/7/2017 2:15:56	6.0801	16.560	529.48	9.2885	524.90	0.0000		
3/7/2017 2:17:01	3/7/2017 2:16:56	6.0831	16.559	529.48	9.2882	524.90	0.0000		
3/7/2017 2:18:01	3/7/2017 2:17:56	6.0886	16.557	529.49	9.2874	524.90	0.0000		
3/7/2017 2:19:01	3/7/2017 2:18:56	6.0857	16.560	529.49	9.2889	524.90	0.0000		
3/7/2017 2:20:01	3/7/2017 2:19:56	6.1093	16.549	529.48	9.2834	524.90	0.0000		
3/7/2017 2:21:01	3/7/2017 2:20:56	6.0951	16.559	529.49	9.2892	524.91	0.0000		
3/7/2017 2:22:01	3/7/2017 2:21:56	6.0928	16.561	529.49	9.2902	524.90	0.0000		
3/7/2017 2:23:01	3/7/2017 2:22:56	6.1102	16.553	529.49	9.2858	524.90	0.0000		
3/7/2017 2:24:01	3/7/2017 2:23:56	6.1037	16.558	529.49	9.2886	524.90	0.0000		
3/7/2017 2:25:01	3/7/2017 2:24:56	6.1072	16.557	529.49	9.2880	524.90	0.0000		
3/7/2017 2:26:01	3/7/2017 2:25:56	6.1084	16.557	529.49	9.2881	524.91	0.0000		
3/7/2017 2:27:01	3/7/2017 2:26:56	6.1178	16.553	529.49	9.2864	524.90	0.0000		
3/7/2017 2:28:01	3/7/2017 2:27:56	6.1115	16.558	529.49	9.2890	524.91	0.0000		
3/7/2017 2:29:01	3/7/2017 2:28:56	6.1038	16.562	529.49	9.2909	524.90	0.0000		
3/7/2017 2:30:01	3/7/2017 2:29:56	6.1115	16.556	529.49	9.2882	524.91	0.0000		
3/7/2017 2:31:01	3/7/2017 2:30:56	6.1224	16.552	529.49	9.2858	524.91	0.0000		
3/7/2017 2:32:01	3/7/2017 2:31:56	6.1072	16.562	529.49	9.2910	524.91	0.0000		
3/7/2017 2:33:01	3/7/2017 2:32:56	6.1197	16.554	529.48	9.2873	524.90	0.0000		
3/7/2017 2:34:01	3/7/2017 2:33:56	6.1176	16.556	529.50	9.2882	524.91	0.0000		
3/7/2017 2:35:01	3/7/2017 2:34:56	6.1289	16.551	529.49	9.2860	524.90	0.0000		
3/7/2017 2:36:01	3/7/2017 2:35:56	6.1178	16.559	529.48	9.2900	524.90	0.0000		
3/7/2017 2:37:01	3/7/2017 2:36:56	6.1060	16.565	529.49	9.2932	524.91	0.0000		
3/7/2017 2:38:01	3/7/2017 2:37:56	6.0968	16.568	529.49	9.2944	524.91	0.0000		
3/7/2017 2:39:01	3/7/2017 2:38:56	6.1149	16.556	529.50	9.2883	524.91	0.0000		
3/7/2017 2:40:01	3/7/2017 2:39:56	6.1241	16.553	529.49	9.2867	524.90	0.0000		
3/7/2017 2:41:01	3/7/2017 2:40:56	6.1241	16.555	529.49	9.2879	524.91	0.0000		
3/7/2017 2:42:01	3/7/2017 2:41:56	6.1270	16.555	529.48	9.2880	524.90	0.0000		
3/7/2017 2:43:01	3/7/2017 2:42:56	6.1290	16.556	529.49	9.2885	524.91	0.0000		
3/7/2017 2:44:01	3/7/2017 2:43:56	6.1269	16.557	529.49	9.2895	524.91	0.0000		
3/7/2017 2:45:01	3/7/2017 2:44:56	6.1247	16.558	529.49	9.2900	524.91	0.0000		
3/7/2017 2:46:01	3/7/2017 2:45:56	6.1239	16.558	529.49	9.2900	524.91	0.0000		
3/7/2017 2:47:01	3/7/2017 2:46:56	6.1233	16.559	529.50	9.2902	524.91	0.0000		
3/7/2017 2:48:01	3/7/2017 2:47:56	6.1224	16.559	529.49	9.2903	524.91	0.0000		
3/7/2017 2:49:01	3/7/2017 2:48:56	6.1197	16.560	529.50	9.2907	524.91	0.0000		
3/7/2017 2:50:01	3/7/2017 2:49:56	6.1167	16.560	529.50	9.2909	524.91	0.0000		
3/7/2017 2:51:01	3/7/2017 2:50:56	6.1183	16.559	529.50	9.2900	524.91	0.0000		
3/7/2017 2:52:01	3/7/2017 2:51:56	6.1200	16.558	529.49	9.2898	524.91	0.0000		
3/7/2017 2:53:01	3/7/2017 2:52:56	6.1269	16.556	529.50	9.2884	524.91	0.0000		
3/7/2017 2:54:01	3/7/2017 2:53:56	6.1272	16.556	529.49	9.2889	524.91	0.0000		
3/7/2017 2:55:01	3/7/2017 2:54:56	6.1276	16.557	529.49	9.2891	524.91	0.0000		
3/7/2017 2:56:01	3/7/2017 2:55:56	6.1249	16.558	529.49	9.2899	524.90	0.0000		
3/7/2017 2:57:01	3/7/2017 2:56:56	6.1240	16.559	529.49	9.2901	524.91	0.0000		
3/7/2017 2:58:01	3/7/2017 2:57:56	6.1286	16.556	529.50	9.2889	524.91	0.0000		
3/7/2017 2:59:01	3/7/2017 2:58:56	6.1293	16.556	529.50	9.2889	524.91	0.0000		
3/7/2017 3:00:01	3/7/2017 2:59:56	6.1300	16.556	529.50	9.2889	524.91	0.0000		
3/7/2017 3:01:01	3/7/2017 3:00:56	6.1339	16.555	529.51	9.2883	524.92	0.0000		
3/7/2017 3:02:01	3/7/2017 3:01:56	6.1338	16.556	529.49	9.2888	524.91	0.0000		
3/7/2017 3:03:01	3/7/2017 3:02:56	6.1493	16.549	529.51	9.2853	524.92	0.0000		
3/7/2017 3:04:01	3/7/2017 3:03:56	6.1565	16.547	529.49	9.2848	524.91	0.0000		
3/7/2017 3:05:01	3/7/2017 3:04:56	6.1545	16.551	529.50	9.2869	524.91	0.0000		
3/7/2017 3:06:01	3/7/2017 3:05:56	6.1492	16.555	529.50	9.2895	524.91	0.0000		
3/7/2017 3:07:01	3/7/2017 3:06:56	6.1466	16.557	529.49	9.2903	524.91	0.0000		
3/7/2017 3:08:01	3/7/2017 3:07:56	6.1495	16.555	529.49	9.2894	524.91	0.0000		
3/7/2017 3:09:01	3/7/2017 3:08:56	6.1561	16.552	529.50	9.2877	524.91	0.0000		
3/7/2017 3:10:01	3/7/2017 3:09:56	6.1573	16.552	529.50	9.2881	524.91	0.0000		
3/7/2017 3:11:01	3/7/2017 3:10:56	6.1705	16.547	529.49	9.2855	524.90	0.0000		
3/7/2017 3:12:01	3/7/2017 3:11:56	6.1659	16.551	529.50	9.2879	524.91	0.0000		
3/7/2017 3:13:01	3/7/2017 3:12:56	6.1672	16.552	529.51	9.2883	524.92	0.0000		
3/7/2017 3:14:01	3/7/2017 3:13:56	6.1645	16.554	529.49	9.2895	524.91	0.0000		
3/7/2017 3:15:01	3/7/2017 3:14:56	6.1593	16.557	529.49	9.2909	524.90	0.0000		
3/7/2017 3:16:01	3/7/2017 3:15:56	6.1597	16.556	529.50	9.2904	524.91	0.0000		
3/7/2017 3:17:01	3/7/2017 3:16:56	6.1581	16.556	529.50	9.2905	524.91	0.0000		
3/7/2017 3:18:01	3/7/2017 3:17:56	6.1572	16.556	529.49	9.2904	524.90	0.0000		
3/7/2017 3:19:01	3/7/2017 3:18:56	6.1591	16.555	529.49	9.2897	524.91	0.0000		
3/7/2017 3:20:01	3/7/2017 3:19:56	6.1600	16.554	529.48	9.2893	524.89	0.0000		
3/7/2017 3:21:01	3/7/2017 3:20:56	6.1610	16.554	529.49	9.2892	524.90	0.0000		
3/7/2017 3:22:01	3/7/2017 3:21:56	6.1611	16.554	529.49	9.2893	524.90	0.0000		
3/7/2017 3:23:01	3/7/2017 3:22:56	6.1626	16.554	529.48	9.2891	524.90	0.0000		
3/7/2017 3:24:01	3/7/2017 3:23:56	6.1617	16.555	529.48	9.2896	524.89	0.0000		
3/7/2017 3:25:01	3/7/2017 3:24:56	6.1649	16.553	529.47	9.2888	524.89	0.0000		
3/7/2017 3:26:01	3/7/2017 3:25:56	6.1651	16.554	529.48	9.2891	524.90	0.0000		
3/7/2017 3:27:01	3/7/2017 3:26:56	6.1717	16.550	529.48	9.2876	524.89	0.0000		
3/7/2017 3:28:01	3/7/2017 3:27:56	6.1771	16.550	529.48	9.2873	524.90	0.0000		
3/7/2017 3:29:01	3/7/2017 3:28:56	6.1746	16.553	529.47	9.2890	524.88	0.0000		
3/7/2017 3:30:01	3/7/2017 3:29:56	6.1754	16.553	529.48	9.2891	524.90	0.0000		
3/7/2017 3:31:01	3/7/2017 3:30:56	6.1695	16.556	529.47	9.2908	524.88	0.0000		
3/7/2017 3:32:01	3/7/2017 3:31:56	6.1721	16.554	529.47	9.2899	524.88	0.0000		
3/7/2017 3:33:01	3/7/2017 3:32:56	6.1626	16.559	529.47	9.2923	524.88	0.0000		
3/7/2017 3:34:01	3/7/2017 3:33:56	6.1608	16.559	529.47	9.2919	524.88	0.0000		
3/7/2017 3:35:01	3/7/2017 3:34:56	6.1626	16.556	529.47	9.2907	524.88	0.0000		
3/7/2017 3:36:01	3/7/2017 3:35:56	6.1669	16.553	529.47	9.2891	524.88	0.0000		
3/7/2017 3:37:01	3/7/2017 3:36:56	6.1644	16.555	529.46	9.2897	524.88	0.0000		
3/7/2017 3:38:01	3/7/2017 3:37:56	6.1671	16.553	529.47	9.2889	524.88	0.0000		
3/7/2017 3:39:01	3/7/2017 3:38:56	6.1618	16.556	529.46	9.2904	524.87	0.0000		
3/7/2017 3:40:01	3/7/2017 3:39:56	6.1578	16.558	529.46	9.2912	524.87	0.0000		
3/7/2017 3:41:01	3/7/2017 3:40:56	6.1551	16.558	529.46	9.2913	524.88	0.0000		
3/7/2017 3:42:01	3/7/2017 3:41:56	6.1474	16.561	529.46	9.2927	524.87	0.0000		
3/7/2017 3:43:01	3/7/2017 3:42:56	6.1549	16.556	529.46	9.2899	524.87	0.0000		
3/7/2017 3:44:01	3/7/2017 3:43:56	6.1548	16.555	529.45	9.2896	524.87	0.0000		
3/7/2017 3:45:01	3/7/2017 3:44:56	6.1551	16.555	529.45	9.2894	524.87	0.0000		
3/7/2017 3:46:01	3/7/2017 3:45:56	6.1540	16.555	529.46	9.2897	524.87	0.0000		
3/7/2017 3:47:01	3/7/2017 3:46:56	6.1625	16.551	529.45	9.2874	524.86	0.0000		
3/7/2017 3:48:01	3/7/2017 3:47:56	6.1575	16.554	529.45	9.2891	524.86	0.0000		
3/7/2017 3:49:01	3/7/2017 3:48:56	6.1513	16.558	529.46	9.2909	524.87	0.0000		
3/7/2017 3:50:01	3/7/2017 3:49:56	6.1680	16.549	529.44	9.2863	524.86	0.0000		
3/7/2017 3:51:01	3/7/2017 3:50:56	6.1757	16.546	529.44	9.2854	524.86	0.0000		
3/7/2017 3:52:01	3/7/2017 3:51:56	6.1740	16.550	529.44	9.2873	524.85	0.0000		
3/7/2017 3:53:01	3/7/2017 3:52:56	6.1764	16.550	529.43	9.2877	524.85	0.0000		
3/7/2017 3:54:01	3/7/2017 3:53:56	6.1720	16.554	529.44	9.2897	524.85	0.0000		
3/7/2017 3:55:01	3/7/2017 3:54:56	6.1694	16.556	529.43	9.2905	524.85	0.0000		
3/7/2017 3:56:01	3/7/2017 3:55:56	6.1673	16.556	529.43	9.2907	524.84	0.0000		
3/7/2017 3:57:01	3/7/2017 3:56:56	6.1726	16.553	529.43	9.2889	524.84	0.0000		
3/7/2017 3:58:01	3/7/2017 3:57:56	6.1703	16.554	529.43	9.2896	524.85	0.0000		
3/7/2017 3:59:01	3/7/2017 3:58:56	6.1645	16.557	529.42	9.2913	524.84	0.0000		
3/7/2017 4:00:01	3/7/2017 3:59:56	6.1629	16.557	529.43	9.2914	524.84	0.0000		
3/7/2017 4:01:01	3/7/2017 4:00:56	6.1589	16.559	529.42	9.2919	524.83	0.0000		
3/7/2017 4:02:01	3/7/2017 4:01:56	6.1542	16.560	529.43	9.2924	524.84	0.0000		
3/7/2017 4:03:01	3/7/2017 4:02:56	6.1614	16.555	529.42	9.2895	524.84	0.0000		
3/7/2017 4:04:01	3/7/2017 4:03:56	6.1681	16.551	529.43	9.2876	524.84	0.0000		
3/7/2017 4:05:01	3/7/2017 4:04:56	6.1541	16.559	529.42	9.2919	524.84	0.0000		
3/7/2017 4:06:01	3/7/2017 4:05:56	6.1658	16.553	529.43	9.2886	524.85	0.0000		
3/7/2017 4:07:01	3/7/2017 4:06:56	6.1804	16.546	529.42	9.2852	524.84	0.0000		
3/7/2017 4:08:01	3/7/2017 4:07:56	6.1493	16.564	529.42	9.2947	524.84	0.0000		
3/7/2017 4:09:01	3/7/2017 4:08:56	6.1488	16.563	529.41	9.2938	524.83	0.0000		
3/7/2017 4:10:01	3/7/2017 4:09:56	6.1484	16.560	529.42	9.2924	524.84	0.0000		
3/7/2017 4:11:01	3/7/2017 4:10:56	6.1474	16.559	529.41	9.2917	524.82	0.0000		
3/7/2017 4:12:01	3/7/2017 4:11:56	6.1539	16.555	529.42	9.2892	524.84	0.0000		
3/7/2017 4:13:01	3/7/2017 4:12:56	6.1573	16.553	529.42	9.2883	524.83	0.0000		
3/7/2017 4:14:01	3/7/2017 4:13:56	6.1594	16.552	529.41	9.2882	524.82	0.0000		
3/7/2017 4:15:01	3/7/2017 4:14:56	6.1610	16.553	529.40	9.2883	524.82	0.0000		
3/7/2017 4:16:01	3/7/2017 4:15:56	6.1641	16.552	529.41	9.2880	524.82	0.0000		
3/7/2017 4:17:01	3/7/2017 4:16:56	6.1733	16.549	529.40	9.2865	524.81	0.0000		
3/7/2017 4:18:01	3/7/2017 4:17:56	6.1699	16.552	529.40	9.2884	524.82	0.0000		
3/7/2017 4:19:01	3/7/2017 4:18:56	6.1655	16.555	529.41	9.2898	524.82	0.0000		
3/7/2017 4:20:01	3/7/2017 4:19:56	6.1674	16.554	529.39	9.2894	524.81	0.0000		
3/7/2017 4:21:01	3/7/2017 4:20:56	6.1757	16.550	529.40	9.2874	524.81	0.0000		
3/7/2017 4:22:01	3/7/2017 4:21:56	6.1778	16.550	529.40	9.2876	524.81	0.0000		
3/7/2017 4:23:01	3/7/2017 4:22:56	6.1808	16.550	529.39	9.2876	524.81	0.0000		
3/7/2017 4:24:01	3/7/2017 4:23:56	6.1789	16.552	529.39	9.2888	524.80	0.0000		
3/7/2017 4:25:01	3/7/2017 4:24:56	6.1895	16.547	529.38	9.2865	524.80	0.0000		
3/7/2017 4:26:01	3/7/2017 4:25:56	6.1942	16.547	529.39	9.2865	524.80	0.0000		
3/7/2017 4:27:01	3/7/2017 4:26:56	6.1953	16.548	529.37	9.2874	524.79	0.0000		
3/7/2017 4:28:01	3/7/2017 4:27:56	6.1926	16.551	529.38	9.2890	524.79	0.0000		
3/7/2017 4:29:01	3/7/2017 4:28:56	6.1902	16.553	529.38	9.2898	524.79	0.0000		
3/7/2017 4:30:01	3/7/2017 4:29:56	6.1885	16.553	529.37	9.2901	524.79	0.0000		
3/7/2017 4:31:01	3/7/2017 4:30:56	6.1898	16.552	529.37	9.2896	524.78	0.0000		
3/7/2017 4:32:01	3/7/2017 4:31:56	6.1972	16.548	529.37	9.2876	524.78	0.0000		
3/7/2017 4:33:01	3/7/2017 4:32:56	6.2045	16.545	529.36	9.2862	524.78	0.0000		
3/7/2017 4:34:01	3/7/2017 4:33:56	6.2042	16.548	529.35	9.2875	524.76	0.0000		
3/7/2017 4:35:01	3/7/2017 4:34:56	6.1999	16.551	529.35	9.2895	524.77	0.0000		
3/7/2017 4:36:01	3/7/2017 4:35:56	6.1864	16.558	529.36	9.2930	524.77	0.0000		
3/7/2017 4:37:01	3/7/2017 4:36:56	6.1792	16.560	529.35	9.2937	524.77	0.0000		
3/7/2017 4:38:01	3/7/2017 4:37:56	6.1752	16.559	529.35	9.2932	524.76	0.0000		
3/7/2017 4:39:01	3/7/2017 4:38:56	6.1797	16.555	529.35	9.2907	524.77	0.0000		
3/7/2017 4:40:01	3/7/2017 4:39:56	6.1770	16.555	529.36	9.2908	524.77	0.0000		
3/7/2017 4:41:01	3/7/2017 4:40:56	6.1739	16.556	529.35	9.2911	524.77	0.0000		
3/7/2017 4:42:01	3/7/2017 4:41:56	6.1740	16.555	529.35	9.2906	524.77	0.0000		
3/7/2017 4:43:01	3/7/2017 4:42:56	6.1739	16.554	529.36	9.2901	524.77	0.0000		
3/7/2017 4:44:01	3/7/2017 4:43:56	6.1757	16.553	529.34	9.2894	524.76	0.0000		
3/7/2017 4:45:01	3/7/2017 4:44:56	6.1780	16.552	529.35	9.2888	524.76	0.0000		
3/7/2017 4:46:01	3/7/2017 4:45:56	6.1735	16.555	529.36	9.2902	524.77	0.0000		
3/7/2017 4:47:01	3/7/2017 4:46:56	6.1712	16.555	529.35	9.2906	524.76	0.0000		
3/7/2017 4:48:01	3/7/2017 4:47:56	6.1705	16.555	529.35	9.2904	524.76	0.0000		
3/7/2017 4:49:01	3/7/2017 4:48:56	6.1706	16.555	529.35	9.2901	524.76	0.0000		
3/7/2017 4:50:01	3/7/2017 4:49:56	6.1740	16.553	529.32	9.2891	524.74	0.0000		
3/7/2017 4:51:01	3/7/2017 4:50:56	6.1756	16.552	529.33	9.2888	524.75	0.0000		
3/7/2017 4:52:01	3/7/2017 4:51:56	6.1738	16.554	529.34	9.2896	524.76	0.0000		
3/7/2017 4:53:01	3/7/2017 4:52:56	6.1727	16.554	529.33	9.2899	524.74	0.0000		
3/7/2017 4:54:01	3/7/2017 4:53:56	6.1692	16.556	529.34	9.2907	524.75	0.0000		
3/7/2017 4:55:01	3/7/2017 4:54:56	6.1701	16.555	529.34	9.2901	524.75	0.0000		
3/7/2017 4:56:01	3/7/2017 4:55:56	6.1726	16.553	529.32	9.2892	524.74	0.0000		
3/7/2017 4:57:01	3/7/2017 4:56:56	6.1716	16.554	529.32	9.2896	524.74	0.0000		
3/7/2017 4:58:01	3/7/2017 4:57:56	6.1701	16.555	529.34	9.2900	524.75	0.0000		
3/7/2017 4:59:01	3/7/2017 4:58:56	6.1706	16.554	529.32	9.2897	524.73	0.0000		
3/7/2017 5:00:01	3/7/2017 4:59:56	6.1705	16.554	529.32	9.2898	524.73	0.0000		
3/7/2017 5:01:01	3/7/2017 5:00:56	6.1709	16.554	529.32	9.2895	524.74	0.0000		
3/7/2017 5:02:01	3/7/2017 5:01:56	6.1741	16.552	529.31	9.2887	524.73	0.0000		
3/7/2017 5:03:01	3/7/2017 5:02:56	6.1855	16.547	529.32	9.2862	524.73	0.0000		
3/7/2017 5:04:01	3/7/2017 5:03:56	6.1930	16.546	529.30	9.2858	524.72	0.0000		
3/7/2017 5:05:01	3/7/2017 5:04:56	6.1973	16.546	529.30	9.2864	524.72	0.0000		
3/7/2017 5:06:01	3/7/2017 5:05:56	6.2070	16.544	529.29	9.2852	524.71	0.0000		
3/7/2017 5:07:01	3/7/2017 5:06:56	6.2344	16.533	529.30	9.2801	524.72	0.0000		
3/7/2017 5:08:01	3/7/2017 5:07:56	6.2367	16.538	529.30	9.2832	524.72	0.0000		
3/7/2017 5:09:01	3/7/2017 5:08:56	6.2310	16.545	529.28	9.2872	524.70	0.0000		
3/7/2017 5:10:01	3/7/2017 5:09:56	6.2171	16.554	529.29	9.2918	524.71	0.0000		
3/7/2017 5:11:01	3/7/2017 5:10:56	6.2146	16.554	529.28	9.2918	524.69	0.0000		
3/7/2017 5:12:01	3/7/2017 5:11:56	6.2032	16.558	529.27	9.2937	524.69	0.0000		
3/7/2017 5:13:01	3/7/2017 5:12:56	6.2109	16.551	529.28	9.2901	524.69	0.0000		
3/7/2017 5:14:01	3/7/2017 5:13:56	6.2177	16.547	529.28	9.2880	524.69	0.0000		
3/7/2017 5:15:01	3/7/2017 5:14:56	6.2198	16.547	529.28	9.2882	524.69	0.0000		
3/7/2017 5:16:01	3/7/2017 5:15:56	6.2225	16.547	529.27	9.2882	524.69	0.0000		
3/7/2017 5:17:01	3/7/2017 5:16:56	6.2228	16.548	529.28	9.2886	524.70	0.0000		
3/7/2017 5:18:01	3/7/2017 5:17:56	6.2113	16.554	529.28	9.2918	524.69	0.0000		
3/7/2017 5:19:01	3/7/2017 5:18:56	6.2278	16.545	529.28	9.2870	524.69	0.0000		
3/7/2017 5:20:01	3/7/2017 5:19:56	6.2002	16.560	529.27	9.2951	524.68	0.0000		
3/7/2017 5:21:01	3/7/2017 5:20:56	6.2047	16.555	529.27	9.2923	524.68	0.0000		
3/7/2017 5:22:01	3/7/2017 5:21:56	6.2243	16.543	529.27	9.2859	524.68	0.0000		
3/7/2017 5:23:01	3/7/2017 5:22:56	6.2263	16.544	529.26	9.2866	524.67	0.0000		
3/7/2017 5:24:01	3/7/2017 5:23:56	6.2295	16.545	529.26	9.2871	524.68	0.0000		
3/7/2017 5:25:01	3/7/2017 5:24:56	6.2319	16.546	529.26	9.2878	524.68	0.0000		
3/7/2017 5:26:01	3/7/2017 5:25:56	6.2257	16.549	529.26	9.2897	524.67	0.0000		
3/7/2017 5:27:01	3/7/2017 5:26:56	6.2284	16.548	529.26	9.2890	524.67	0.0000		
3/7/2017 5:28:01	3/7/2017 5:27:56	6.2154	16.554	529.26	9.2923	524.68	0.0000		
3/7/2017 5:29:01	3/7/2017 5:28:56	6.2107	16.556	529.26	9.2929	524.68	0.0000		
3/7/2017 5:30:01	3/7/2017 5:29:56	6.2356	16.542	529.27	9.2856	524.68	0.0000		
3/7/2017 5:31:01	3/7/2017 5:30:56	6.2388	16.542	529.27	9.2856	524.68	0.0000		
3/7/2017 5:32:01	3/7/2017 5:31:56	6.2152	16.556	529.26	9.2930	524.68	0.0000		
3/7/2017 5:33:01	3/7/2017 5:32:56	6.2417	16.542	529.25	9.2858	524.67	0.0000		
3/7/2017 5:34:01	3/7/2017 5:33:56	6.2562	16.537	529.26	9.2835	524.68	0.0000		
3/7/2017 5:35:01	3/7/2017 5:34:56	6.2618	16.538	529.26	9.2846	524.67	0.0000		
3/7/2017 5:36:01	3/7/2017 5:35:56	6.2426	16.551	529.25	9.2914	524.66	0.0000		
3/7/2017 5:37:01	3/7/2017 5:36:56	6.2622	16.541	529.25	9.2864	524.66	0.0000		
3/7/2017 5:38:01	3/7/2017 5:37:56	6.2744	16.537	529.25	9.2847	524.66	0.0000		
3/7/2017 5:39:01	3/7/2017 5:38:56	6.2788	16.538	529.24	9.2856	524.66	0.0000		
3/7/2017 5:40:01	3/7/2017 5:39:56	6.3009	16.531	529.24	9.2825	524.66	0.0000		
3/7/2017 5:41:01	3/7/2017 5:40:56	6.3072	16.533	529.24	9.2841	524.65	0.0000		
3/7/2017 5:42:01	3/7/2017 5:41:56	6.3091	16.536	529.23	9.2860	524.65	0.0000		
3/7/2017 5:43:01	3/7/2017 5:42:56	6.3002	16.543	529.24	9.2897	524.65	0.0000		
3/7/2017 5:44:01	3/7/2017 5:43:56	6.2997	16.543	529.23	9.2897	524.65	0.0000		
3/7/2017 5:45:01	3/7/2017 5:44:56	6.2990	16.544	529.23	9.2898	524.65	0.0000		
3/7/2017 5:46:01	3/7/2017 5:45:56	6.2859	16.549	529.23	9.2925	524.64	0.0000		
3/7/2017 5:47:01	3/7/2017 5:46:56	6.2929	16.544	529.23	9.2896	524.65	0.0000		
3/7/2017 5:48:01	3/7/2017 5:47:56	6.3032	16.539	529.24	9.2874	524.65	0.0000		
3/7/2017 5:49:01	3/7/2017 5:48:56	6.3059	16.539	529.23	9.2875	524.65	0.0000		
3/7/2017 5:50:01	3/7/2017 5:49:56	6.3087	16.540	529.22	9.2879	524.63	0.0000		
3/7/2017 5:51:01	3/7/2017 5:50:56	6.2908	16.549	529.22	9.2928	524.64	0.0000		
3/7/2017 5:52:01	3/7/2017 5:51:56	6.2656	16.558	529.22	9.2969	524.63	0.0000		
3/7/2017 5:53:01	3/7/2017 5:52:56	6.2576	16.558	529.22	9.2966	524.64	0.0000		
3/7/2017 5:54:01	3/7/2017 5:53:56	6.2801	16.542	529.22	9.2879	524.63	0.0000		
3/7/2017 5:55:01	3/7/2017 5:54:56	6.2808	16.541	529.23	9.2872	524.65	0.0000		
3/7/2017 5:56:01	3/7/2017 5:55:56	6.2590	16.552	529.22	9.2930	524.64	0.0000		
3/7/2017 5:57:01	3/7/2017 5:56:56	6.2664	16.546	529.22	9.2898	524.64	0.0000		
3/7/2017 5:58:01	3/7/2017 5:57:56	6.2636	16.548	529.23	9.2905	524.65	0.0000		
3/7/2017 5:59:01	3/7/2017 5:58:56	6.2669	16.545	529.23	9.2891	524.65	0.0000		
3/7/2017 6:00:01	3/7/2017 5:59:56	6.2642	16.546	529.22	9.2897	524.64	0.0000		
3/7/2017 6:01:01	3/7/2017 6:00:56	6.2679	16.544	529.22	9.2888	524.63	0.0000		
3/7/2017 6:02:01	3/7/2017 6:01:56	6.2749	16.542	529.22	9.2874	524.63	0.0000		
3/7/2017 6:03:01	3/7/2017 6:02:56	6.2770	16.542	529.22	9.2878	524.63	0.0000		
3/7/2017 6:04:01	3/7/2017 6:03:56	6.2723	16.546	529.22	9.2898	524.63	0.0000		
3/7/2017 6:05:01	3/7/2017 6:04:56	6.2746	16.544	529.23	9.2891	524.65	0.0000		
3/7/2017 6:06:01	3/7/2017 6:05:56	6.2837	16.540	529.23	9.2870	524.65	0.0000		
3/7/2017 6:07:01	3/7/2017 6:06:56	6.2769	16.545	529.22	9.2896	524.63	0.0000		
3/7/2017 6:08:01	3/7/2017 6:07:56	6.2911	16.538	529.22	9.2861	524.64	0.0000		
3/7/2017 6:09:01	3/7/2017 6:08:56	6.2988	16.536	529.23	9.2854	524.64	0.0000		
3/7/2017 6:10:01	3/7/2017 6:09:56	6.3010	16.538	529.22	9.2864	524.63	0.0000		
3/7/2017 6:11:01	3/7/2017 6:10:56	6.3073	16.537	529.22	9.2861	524.64	0.0000		
3/7/2017 6:12:01	3/7/2017 6:11:56	6.3011	16.542	529.22	9.2890	524.63	0.0000		
3/7/2017 6:13:01	3/7/2017 6:12:56	6.2991	16.544	529.22	9.2901	524.63	0.0000		
3/7/2017 6:14:01	3/7/2017 6:13:56	6.3050	16.541	529.22	9.2884	524.63	0.0000		
3/7/2017 6:15:01	3/7/2017 6:14:56	6.3029	16.542	529.21	9.2892	524.63	0.0000		
3/7/2017 6:16:01	3/7/2017 6:15:56	6.3089	16.539	529.21	9.2873	524.63	0.0000		
3/7/2017 6:17:01	3/7/2017 6:16:56	6.3084	16.540	529.22	9.2879	524.64	0.0000		
3/7/2017 6:18:01	3/7/2017 6:17:56	6.3099	16.540	529.21	9.2882	524.62	0.0000		
3/7/2017 6:19:01	3/7/2017 6:18:56	6.3132	16.539	529.22	9.2880	524.64	0.0000		
3/7/2017 6:20:01	3/7/2017 6:19:56	6.3236	16.536	529.23	9.2863	524.65	0.0000		
3/7/2017 6:21:01	3/7/2017 6:20:56	6.3223	16.539	529.22	9.2879	524.64	0.0000		
3/7/2017 6:22:01	3/7/2017 6:21:56	6.3156	16.543	529.22	9.2902	524.63	0.0000		
3/7/2017 6:23:01	3/7/2017 6:22:56	6.3242	16.538	529.22	9.2878	524.64	0.0000		
3/7/2017 6:24:01	3/7/2017 6:23:56	6.3264	16.538	529.23	9.2879	524.64	0.0000		
3/7/2017 6:25:01	3/7/2017 6:24:56	6.3258	16.539	529.22	9.2886	524.63	0.0000		
3/7/2017 6:26:01	3/7/2017 6:25:56	6.3397	16.533	529.22	9.2856	524.64	0.0000		
3/7/2017 6:27:01	3/7/2017 6:26:56	6.3358	16.538	529.22	9.2884	524.63	0.0000		
3/7/2017 6:28:01	3/7/2017 6:27:56	6.3390	16.538	529.22	9.2886	524.63	0.0000		
3/7/2017 6:29:01	3/7/2017 6:28:56	6.3386	16.540	529.22	9.2894	524.63	0.0000		
3/7/2017 6:30:01	3/7/2017 6:29:56	6.3382	16.540	529.23	9.2898	524.65	0.0000		
3/7/2017 6:31:01	3/7/2017 6:30:56	6.3308	16.543	529.22	9.2913	524.64	0.0000		
3/7/2017 6:32:01	3/7/2017 6:31:56	6.3467	16.534	529.22	9.2867	524.64	0.0000		
3/7/2017 6:33:01	3/7/2017 6:32:56	6.3647	16.528	529.20	9.2836	524.62	0.0000		
3/7/2017 6:34:01	3/7/2017 6:33:56	6.3664	16.532	529.19	9.2859	524.60	0.0000		
3/7/2017 6:35:01	3/7/2017 6:34:56	6.3617	16.537	529.20	9.2888	524.61	0.0000		
3/7/2017 6:36:01	3/7/2017 6:35:56	6.3579	16.538	529.20	9.2896	524.61	0.0000		
3/7/2017 6:37:01	3/7/2017 6:36:56	6.3669	16.534	529.19	9.2876	524.61	0.0000		
3/7/2017 6:38:01	3/7/2017 6:37:56	6.3720	16.533	529.20	9.2872	524.61	0.0000		
3/7/2017 6:39:01	3/7/2017 6:38:56	6.3621	16.540	529.19	9.2907	524.61	0.0000		
3/7/2017 6:40:01	3/7/2017 6:39:56	6.3572	16.540	529.19	9.2908	524.61	0.0000		
3/7/2017 6:41:01	3/7/2017 6:40:56	6.3537	16.541	529.19	9.2910	524.61	0.0000		
3/7/2017 6:42:01	3/7/2017 6:41:56	6.3458	16.544	529.20	9.2922	524.62	0.0000		
3/7/2017 6:43:01	3/7/2017 6:42:56	6.3444	16.542	529.20	9.2912	524.62	0.0000		
3/7/2017 6:44:01	3/7/2017 6:43:56	6.3472	16.540	529.20	9.2899	524.61	0.0000		
3/7/2017 6:45:01	3/7/2017 6:44:56	6.3486	16.539	529.19	9.2893	524.61	0.0000		
3/7/2017 6:46:01	3/7/2017 6:45:56	6.3475	16.539	529.18	9.2898	524.60	0.0000		
3/7/2017 6:47:01	3/7/2017 6:46:56	6.3621	16.532	529.18	9.2861	524.60	0.0000		
3/7/2017 6:48:01	3/7/2017 6:47:56	6.3612	16.535	529.18	9.2877	524.60	0.0000		
3/7/2017 6:49:01	3/7/2017 6:48:56	6.3582	16.537	529.17	9.2889	524.59	0.0000		
3/7/2017 6:50:01	3/7/2017 6:49:56	6.3608	16.537	529.17	9.2887	524.59	0.0000		
3/7/2017 6:51:01	3/7/2017 6:50:56	6.3559	16.539	529.17	9.2902	524.59	0.0000		
3/7/2017 6:52:01	3/7/2017 6:51:56	6.3469	16.543	529.16	9.2920	524.58	0.0000		
3/7/2017 6:53:01	3/7/2017 6:52:56	6.3471	16.541	529.15	9.2908	524.57	0.0000		
3/7/2017 6:54:01	3/7/2017 6:53:56	6.3502	16.539	529.15	9.2895	524.57	0.0000		
3/7/2017 6:55:01	3/7/2017 6:54:56	6.3557	16.536	529.15	9.2882	524.57	0.0000		
3/7/2017 6:56:01	3/7/2017 6:55:56	6.3543	16.537	529.15	9.2889	524.57	0.0000		
3/7/2017 6:57:01	3/7/2017 6:56:56	6.3523	16.539	529.15	9.2895	524.56	0.0000		
3/7/2017 6:58:01	3/7/2017 6:57:56	6.3561	16.537	529.15	9.2885	524.57	0.0000		
3/7/2017 6:59:01	3/7/2017 6:58:56	6.3577	16.537	529.15	9.2886	524.56	0.0000		
3/7/2017 7:00:01	3/7/2017 6:59:56	6.3531	16.539	529.15	9.2898	524.56	0.0000		
3/7/2017 7:01:01	3/7/2017 7:00:56	6.3586	16.536	529.15	9.2881	524.56	0.0000		
3/7/2017 7:02:01	3/7/2017 7:01:56	6.3596	16.536	529.13	9.2885	524.55	0.0000		
3/7/2017 7:03:01	3/7/2017 7:02:56	6.3570	16.538	529.14	9.2895	524.55	0.0000		
3/7/2017 7:04:01	3/7/2017 7:03:56	6.3848	16.524	529.14	9.2825	524.55	0.0000		
3/7/2017 7:05:01	3/7/2017 7:04:56	6.3870	16.527	529.12	9.2843	524.54	0.0000		
3/7/2017 7:06:01	3/7/2017 7:05:56	6.3901	16.529	529.11	9.2854	524.53	0.0000		
3/7/2017 7:07:01	3/7/2017 7:06:56	6.4049	16.525	529.12	9.2840	524.54	0.0000		
3/7/2017 7:08:01	3/7/2017 7:07:56	6.3862	16.538	529.11	9.2911	524.53	0.0000		
3/7/2017 7:09:01	3/7/2017 7:08:56	6.3798	16.541	529.12	9.2920	524.53	0.0000		
3/7/2017 7:10:01	3/7/2017 7:09:56	6.3904	16.534	529.11	9.2884	524.53	0.0000		
3/7/2017 7:11:01	3/7/2017 7:10:56	6.3878	16.536	529.11	9.2898	524.53	0.0000		
3/7/2017 7:12:01	3/7/2017 7:11:56	6.3913	16.534	529.11	9.2884	524.53	0.0000		
3/7/2017 7:13:01	3/7/2017 7:12:56	6.3876	16.536	529.11	9.2897	524.53	0.0000		
3/7/2017 7:14:01	3/7/2017 7:13:56	6.3832	16.538	529.11	9.2907	524.53	0.0000		
3/7/2017 7:15:01	3/7/2017 7:14:56	6.3956	16.531	529.11	9.2870	524.53	0.0000		
3/7/2017 7:16:01	3/7/2017 7:15:56	6.3905	16.535	529.10	9.2892	524.52	0.0000		
3/7/2017 7:17:01	3/7/2017 7:16:56	6.3862	16.537	529.09	9.2902	524.51	0.0000		
3/7/2017 7:18:01	3/7/2017 7:17:56	6.3879	16.535	529.10	9.2894	524.51	0.0000		
3/7/2017 7:19:01	3/7/2017 7:18:56	6.3952	16.532	529.10	9.2875	524.51	0.0000		
3/7/2017 7:20:01	3/7/2017 7:19:56	6.3842	16.537	529.09	9.2903	524.51	0.0000		
3/7/2017 7:21:01	3/7/2017 7:20:56	6.3838	16.537	529.10	9.2900	524.52	0.0000		
3/7/2017 7:22:01	3/7/2017 7:21:56	6.3850	16.535	529.09	9.2892	524.51	0.0000		
3/7/2017 7:23:01	3/7/2017 7:22:56	6.3858	16.535	529.09	9.2890	524.51	0.0000		
3/7/2017 7:24:01	3/7/2017 7:23:56	6.3885	16.535	529.09	9.2888	524.51	0.0000		
3/7/2017 7:25:01	3/7/2017 7:24:56	6.3990	16.531	529.09	9.2870	524.51	0.0000		
3/7/2017 7:26:01	3/7/2017 7:25:56	6.3855	16.538	529.09	9.2905	524.51	0.0000		
3/7/2017 7:27:01	3/7/2017 7:26:56	6.3856	16.537	529.09	9.2900	524.51	0.0000		
3/7/2017 7:28:01	3/7/2017 7:27:56	6.3961	16.532	529.09	9.2876	524.50	0.0000		
3/7/2017 7:29:01	3/7/2017 7:28:56	6.4132	16.526	529.09	9.2848	524.51	0.0000		
3/7/2017 7:30:01	3/7/2017 7:29:56	6.4171	16.528	529.09	9.2862	524.51	0.0000		
3/7/2017 7:31:01	3/7/2017 7:30:56	6.4050	16.535	529.09	9.2899	524.51	0.0000		
3/7/2017 7:32:01	3/7/2017 7:31:56	6.4052	16.535	529.08	9.2900	524.50	0.0000		
3/7/2017 7:33:01	3/7/2017 7:32:56	6.4160	16.529	529.07	9.2871	524.49	0.0000		
3/7/2017 7:34:01	3/7/2017 7:33:56	6.4376	16.520	529.08	9.2826	524.49	0.0000		
3/7/2017 7:35:01	3/7/2017 7:34:56	6.4468	16.520	529.07	9.2828	524.49	0.0000		
3/7/2017 7:36:01	3/7/2017 7:35:56	6.4567	16.520	529.08	9.2834	524.49	0.0000		
3/7/2017 7:37:01	3/7/2017 7:36:56	6.4501	16.527	529.07	9.2871	524.48	0.0000		
3/7/2017 7:38:01	3/7/2017 7:37:56	6.4342	16.538	529.07	9.2931	524.48	0.0000		
3/7/2017 7:39:01	3/7/2017 7:38:56	6.4244	16.542	529.07	9.2948	524.49	0.0000		
3/7/2017 7:40:01	3/7/2017 7:39:56	6.4145	16.543	529.08	9.2953	524.49	0.0000		
3/7/2017 7:41:01	3/7/2017 7:40:56	6.4004	16.546	529.08	9.2962	524.49	0.0000		
3/7/2017 7:42:01	3/7/2017 7:41:56	6.3960	16.543	529.06	9.2943	524.48	0.0000		
3/7/2017 7:43:01	3/7/2017 7:42:56	6.3955	16.540	529.07	9.2927	524.48	0.0000		
3/7/2017 7:44:01	3/7/2017 7:43:56	6.3949	16.539	529.07	9.2916	524.49	0.0000		
3/7/2017 7:45:01	3/7/2017 7:44:56	6.3733	16.548	529.08	9.2961	524.50	0.0000		
3/7/2017 7:46:01	3/7/2017 7:45:56	6.3737	16.543	529.08	9.2935	524.50	0.0000		
3/7/2017 7:47:01	3/7/2017 7:46:56	6.3727	16.541	529.09	9.2921	524.51	0.0000		
3/7/2017 7:48:01	3/7/2017 7:47:56	6.3637	16.544	529.08	9.2933	524.50	0.0000		
3/7/2017 7:49:01	3/7/2017 7:48:56	6.3650	16.541	529.08	9.2916	524.50	0.0000		
3/7/2017 7:50:01	3/7/2017 7:49:56	6.3720	16.536	529.08	9.2891	524.50	0.0000		
3/7/2017 7:51:01	3/7/2017 7:50:56	6.3718	16.537	529.07	9.2892	524.49	0.0000		
3/7/2017 7:52:01	3/7/2017 7:51:56	6.3676	16.539	529.08	9.2903	524.50	0.0000		
3/7/2017 7:53:01	3/7/2017 7:52:56	6.3694	16.537	529.07	9.2894	524.49	0.0000		
3/7/2017 7:54:01	3/7/2017 7:53:56	6.3644	16.539	529.07	9.2906	524.49	0.0000		
3/7/2017 7:55:01	3/7/2017 7:54:56	6.3718	16.535	529.07	9.2882	524.49	0.0000		
3/7/2017 7:56:01	3/7/2017 7:55:56	6.3388	16.553	529.08	9.2978	524.49	0.0000		
3/7/2017 7:57:01	3/7/2017 7:56:56	6.3392	16.550	529.07	9.2955	524.49	0.0000		
3/7/2017 7:58:01	3/7/2017 7:57:56	6.3450	16.543	529.08	9.2920	524.50	0.0000		
3/7/2017 7:59:01	3/7/2017 7:58:56	6.3429	16.543	529.08	9.2914	524.50	0.0000		
3/7/2017 8:00:01	3/7/2017 7:59:56	6.3524	16.536	529.08	9.2877	524.50	0.0000		
3/7/2017 8:01:01	3/7/2017 8:00:56	6.3456	16.539	529.09	9.2896	524.51	0.0000		
3/7/2017 8:02:01	3/7/2017 8:01:56	6.3560	16.534	529.08	9.2872	524.49	0.0000		
3/7/2017 8:03:01	3/7/2017 8:02:56	6.3693	16.529	529.09	9.2844	524.50	0.0000		
3/7/2017 8:04:01	3/7/2017 8:03:56	6.3326	16.549	529.09	9.2951	524.51	0.0000		
3/7/2017 8:05:01	3/7/2017 8:04:56	6.3359	16.545	529.09	9.2927	524.51	0.0000		
3/7/2017 8:06:01	3/7/2017 8:05:56	6.3453	16.539	529.10	9.2893	524.51	0.0000		
3/7/2017 8:07:01	3/7/2017 8:06:56	6.3395	16.542	529.09	9.2911	524.51	0.0000		
3/7/2017 8:08:01	3/7/2017 8:07:56	6.3505	16.537	529.10	9.2884	524.51	0.0000		
3/7/2017 8:09:01	3/7/2017 8:08:56	6.3446	16.541	529.10	9.2906	524.52	0.0000		
3/7/2017 8:10:01	3/7/2017 8:09:56	6.3608	16.533	529.10	9.2863	524.51	0.0000		
3/7/2017 8:11:01	3/7/2017 8:10:56	6.3504	16.539	529.10	9.2898	524.51	0.0000		
3/7/2017 8:12:01	3/7/2017 8:11:56	6.3262	16.550	529.10	9.2954	524.52	0.0000		
3/7/2017 8:13:01	3/7/2017 8:12:56	6.3381	16.540	529.12	9.2899	524.53	0.0000		
3/7/2017 8:14:01	3/7/2017 8:13:56	6.3287	16.544	529.11	9.2916	524.53	0.0000		
3/7/2017 8:15:01	3/7/2017 8:14:56	6.3286	16.542	529.12	9.2905	524.53	0.0000		
3/7/2017 8:16:01	3/7/2017 8:15:56	6.3333	16.539	529.11	9.2885	524.53	0.0000		
3/7/2017 8:17:01	3/7/2017 8:16:56	6.3340	16.538	529.11	9.2884	524.53	0.0000		
3/7/2017 8:18:01	3/7/2017 8:17:56	6.3402	16.536	529.11	9.2874	524.53	0.0000		
3/7/2017 8:19:01	3/7/2017 8:18:56	6.3315	16.542	529.11	9.2906	524.53	0.0000		
3/7/2017 8:20:01	3/7/2017 8:19:56	6.3272	16.543	529.12	9.2910	524.54	0.0000		
3/7/2017 8:21:01	3/7/2017 8:20:56	6.3258	16.543	529.12	9.2907	524.54	0.0000		
3/7/2017 8:22:01	3/7/2017 8:21:56	6.3287	16.541	529.12	9.2896	524.54	0.0000		
3/7/2017 8:23:01	3/7/2017 8:22:56	6.3306	16.540	529.12	9.2893	524.54	0.0000		
3/7/2017 8:24:01	3/7/2017 8:23:56	6.3319	16.538	529.14	9.2882	524.55	0.0000		
3/7/2017 8:25:01	3/7/2017 8:24:56	6.3286	16.540	529.12	9.2892	524.54	0.0000		
3/7/2017 8:26:01	3/7/2017 8:25:56	6.3385	16.535	529.12	9.2866	524.54	0.0000		
3/7/2017 8:27:01	3/7/2017 8:26:56	6.3435	16.535	529.14	9.2869	524.55	0.0000		
3/7/2017 8:28:01	3/7/2017 8:27:56	6.3428	16.539	529.14	9.2890	524.56	0.0000		
3/7/2017 8:29:01	3/7/2017 8:28:56	6.3199	16.550	529.14	9.2949	524.56	0.0000		
3/7/2017 8:30:01	3/7/2017 8:29:56	6.3385	16.538	529.15	9.2885	524.57	0.0000		
3/7/2017 8:31:01	3/7/2017 8:30:56	6.3510	16.531	529.15	9.2851	524.56	0.0000		
3/7/2017 8:32:01	3/7/2017 8:31:56	6.3241	16.547	529.15	9.2929	524.57	0.0000		
3/7/2017 8:33:01	3/7/2017 8:32:56	6.3335	16.540	529.15	9.2892	524.57	0.0000		
3/7/2017 8:34:01	3/7/2017 8:33:56	6.3308	16.541	529.14	9.2900	524.56	0.0000		
3/7/2017 8:35:01	3/7/2017 8:34:56	6.3314	16.540	529.14	9.2892	524.55	0.0000		
3/7/2017 8:36:01	3/7/2017 8:35:56	6.3335	16.538	529.13	9.2885	524.55	0.0000		
3/7/2017 8:37:01	3/7/2017 8:36:56	6.3326	16.539	529.16	9.2889	524.58	0.0000		
3/7/2017 8:38:01	3/7/2017 8:37:56	6.3343	16.539	529.15	9.2886	524.56	0.0000		
3/7/2017 8:39:01	3/7/2017 8:38:56	6.2347	16.589	529.15	9.3143	524.57	0.0000		
3/7/2017 8:40:01	3/7/2017 8:39:56	6.2327	16.577	529.16	9.3066	524.58	0.0000		
3/7/2017 8:41:01	3/7/2017 8:40:56	6.2184	16.575	529.18	9.3046	524.60	0.0000		
3/7/2017 8:42:01	3/7/2017 8:41:56	6.2581	16.543	529.18	9.2876	524.59	0.0000		
3/7/2017 8:43:01	3/7/2017 8:42:56	6.2700	16.538	529.20	9.2852	524.62	0.0000		
3/7/2017 8:44:01	3/7/2017 8:43:56	6.3403	16.509	529.19	9.2710	524.60	0.0000		
3/7/2017 8:45:01	3/7/2017 8:44:56	6.3665	16.506	529.19	9.2706	524.61	0.0000		
3/7/2017 8:46:01	3/7/2017 8:45:56	6.2883	16.554	529.18	9.2958	524.59	0.0000		
3/7/2017 8:47:01	3/7/2017 8:46:56	6.2593	16.567	529.18	9.3023	524.60	0.0000		
3/7/2017 8:48:01	3/7/2017 8:47:56	6.2012	16.593	529.18	9.3146	524.60	0.0000		
3/7/2017 8:49:01	3/7/2017 8:48:56	6.1993	16.578	529.20	9.3056	524.62	0.0000		
3/7/2017 8:50:01	3/7/2017 8:49:56	6.1991	16.566	529.20	9.2987	524.61	0.0000		
3/7/2017 8:51:01	3/7/2017 8:50:56	6.2031	16.558	529.20	9.2937	524.62	0.0000		
3/7/2017 8:52:01	3/7/2017 8:51:56	6.2617	16.525	529.22	9.2767	524.63	0.0000		
3/7/2017 8:53:01	3/7/2017 8:52:56	6.2200	16.554	529.21	9.2923	524.62	0.0000		
3/7/2017 8:54:01	3/7/2017 8:53:56	6.2048	16.560	529.20	9.2953	524.62	0.0000		
3/7/2017 8:55:01	3/7/2017 8:54:56	6.2015	16.558	529.21	9.2938	524.63	0.0000		
3/7/2017 8:56:01	3/7/2017 8:55:56	6.1952	16.559	529.22	9.2938	524.63	0.0000		
3/7/2017 8:57:01	3/7/2017 8:56:56	6.1838	16.561	529.22	9.2949	524.63	0.0000		
3/7/2017 8:58:01	3/7/2017 8:57:56	6.1772	16.565	529.21	9.2970	524.63	0.0000		
3/7/2017 8:59:01	3/7/2017 8:58:56	6.1958	16.552	529.21	9.2897	524.63	0.0000		
3/7/2017 9:00:01	3/7/2017 8:59:56	6.2219	16.540	529.23	9.2837	524.64	0.0000		
3/7/2017 9:01:01	3/7/2017 9:00:56	6.1906	16.558	529.21	9.2930	524.63	0.0000		
3/7/2017 9:02:01	3/7/2017 9:01:56	6.2288	16.538	529.22	9.2831	524.63	0.0000		
3/7/2017 9:03:01	3/7/2017 9:02:56	6.2526	16.530	529.21	9.2795	524.62	0.0000		
3/7/2017 9:04:01	3/7/2017 9:03:56	6.2895	16.520	529.21	9.2748	524.62	0.0000		
3/7/2017 9:05:01	3/7/2017 9:04:56	6.2278	16.560	529.22	9.2962	524.63	0.0000		
3/7/2017 9:06:01	3/7/2017 9:05:56	6.2220	16.559	529.22	9.2951	524.64	0.0000		
3/7/2017 9:07:01	3/7/2017 9:06:56	6.1923	16.571	529.22	9.3009	524.64	0.0000		
3/7/2017 9:08:01	3/7/2017 9:07:56	6.2113	16.556	529.23	9.2928	524.65	0.0000		
3/7/2017 9:09:01	3/7/2017 9:08:56	6.2118	16.553	529.24	9.2914	524.66	0.0000		
3/7/2017 9:10:01	3/7/2017 9:09:56	6.1950	16.560	529.24	9.2948	524.66	0.0000		
3/7/2017 9:11:01	3/7/2017 9:10:56	6.2293	16.540	529.24	9.2845	524.66	0.0000		
3/7/2017 9:12:01	3/7/2017 9:11:56	6.2136	16.550	529.24	9.2897	524.66	0.0000		
3/7/2017 9:13:01	3/7/2017 9:12:56	6.2406	16.536	529.25	9.2825	524.66	0.0000		
3/7/2017 9:14:01	3/7/2017 9:13:56	6.1934	16.564	529.25	9.2970	524.66	0.0000		
3/7/2017 9:15:01	3/7/2017 9:14:56	6.2050	16.554	529.25	9.2914	524.66	0.0000		
3/7/2017 9:16:01	3/7/2017 9:15:56	6.2143	16.547	529.25	9.2877	524.66	0.0000		
3/7/2017 9:17:01	3/7/2017 9:16:56	6.2139	16.549	529.25	9.2891	524.67	0.0000		
3/7/2017 9:18:01	3/7/2017 9:17:56	6.2112	16.553	529.26	9.2909	524.67	0.0000		
3/7/2017 9:19:01	3/7/2017 9:18:56	6.1956	16.560	529.26	9.2943	524.67	0.0000		
3/7/2017 9:20:01	3/7/2017 9:19:56	6.2130	16.547	529.26	9.2877	524.68	0.0000		
3/7/2017 9:21:01	3/7/2017 9:20:56	6.1957	16.557	529.26	9.2926	524.67	0.0000		
3/7/2017 9:22:01	3/7/2017 9:21:56	6.1609	16.572	529.27	9.3001	524.68	0.0000		
3/7/2017 9:23:01	3/7/2017 9:22:56	6.1570	16.567	529.26	9.2968	524.67	0.0000		
3/7/2017 9:24:01	3/7/2017 9:23:56	6.1555	16.563	529.28	9.2942	524.69	0.0000		
3/7/2017 9:25:01	3/7/2017 9:24:56	6.1460	16.565	529.28	9.2949	524.69	0.0000		
3/7/2017 9:26:01	3/7/2017 9:25:56	6.1528	16.558	529.28	9.2910	524.70	0.0000		
3/7/2017 9:27:01	3/7/2017 9:26:56	6.1618	16.551	529.27	9.2877	524.68	0.0000		
3/7/2017 9:28:01	3/7/2017 9:27:56	6.1736	16.547	529.28	9.2858	524.70	0.0000		
3/7/2017 9:29:01	3/7/2017 9:28:56	6.1836	16.545	529.28	9.2847	524.69	0.0000		
3/7/2017 9:30:01	3/7/2017 9:29:56	6.2134	16.533	529.28	9.2794	524.70	0.0000		
3/7/2017 9:31:01	3/7/2017 9:30:56	6.2015	16.546	529.28	9.2865	524.70	0.0000		
3/7/2017 9:32:01	3/7/2017 9:31:56	6.1970	16.551	529.28	9.2894	524.69	0.0000		
3/7/2017 9:33:01	3/7/2017 9:32:56	6.2013	16.550	529.28	9.2888	524.69	0.0000		
3/7/2017 9:34:01	3/7/2017 9:33:56	6.1972	16.553	529.28	9.2904	524.70	0.0000		
3/7/2017 9:35:01	3/7/2017 9:34:56	6.2095	16.546	529.29	9.2869	524.71	0.0000		
3/7/2017 9:36:01	3/7/2017 9:35:56	6.2020	16.552	529.29	9.2898	524.71	0.0000		
3/7/2017 9:37:01	3/7/2017 9:36:56	6.1995	16.553	529.29	9.2909	524.70	0.0000		
3/7/2017 9:38:01	3/7/2017 9:37:56	6.2147	16.545	529.29	9.2865	524.71	0.0000		
3/7/2017 9:39:01	3/7/2017 9:38:56	6.2061	16.551	529.30	9.2895	524.72	0.0000		
3/7/2017 9:40:01	3/7/2017 9:39:56	6.2071	16.551	529.30	9.2895	524.72	0.0000		
3/7/2017 9:41:01	3/7/2017 9:40:56	6.2035	16.553	529.30	9.2908	524.72	0.0000		
3/7/2017 9:42:01	3/7/2017 9:41:56	6.1992	16.555	529.30	9.2915	524.72	0.0000		
3/7/2017 9:43:01	3/7/2017 9:42:56	6.1955	16.555	529.30	9.2915	524.72	0.0000		
3/7/2017 9:44:01	3/7/2017 9:43:56	6.1919	16.556	529.31	9.2921	524.72	0.0000		
3/7/2017 9:45:01	3/7/2017 9:44:56	6.2012	16.551	529.32	9.2894	524.73	0.0000		
3/7/2017 9:46:01	3/7/2017 9:45:56	6.1994	16.552	529.33	9.2901	524.74	0.0000		
3/7/2017 9:47:01	3/7/2017 9:46:56	6.2046	16.550	529.33	9.2890	524.74	0.0000		
3/7/2017 9:48:01	3/7/2017 9:47:56	6.1912	16.558	529.33	9.2929	524.74	0.0000		
3/7/2017 9:49:01	3/7/2017 9:48:56	6.2058	16.549	529.34	9.2884	524.76	0.0000		
3/7/2017 9:50:01	3/7/2017 9:49:56	6.2044	16.550	529.35	9.2892	524.76	0.0000		
3/7/2017 9:51:01	3/7/2017 9:50:56	6.2042	16.551	529.35	9.2897	524.77	0.0000		
3/7/2017 9:52:01	3/7/2017 9:51:56	6.1987	16.554	529.35	9.2909	524.77	0.0000		
3/7/2017 9:53:01	3/7/2017 9:52:56	6.2068	16.548	529.35	9.2881	524.77	0.0000		
3/7/2017 9:54:01	3/7/2017 9:53:56	6.2088	16.548	529.36	9.2881	524.77	0.0000		
3/7/2017 9:55:01	3/7/2017 9:54:56	6.2031	16.552	529.36	9.2903	524.77	0.0000		
3/7/2017 9:56:01	3/7/2017 9:55:56	6.2005	16.554	529.36	9.2910	524.77	0.0000		
3/7/2017 9:57:01	3/7/2017 9:56:56	6.2084	16.549	529.37	9.2887	524.79	0.0000		
3/7/2017 9:58:01	3/7/2017 9:57:56	6.2227	16.542	529.38	9.2853	524.79	0.0000		
3/7/2017 9:59:01	3/7/2017 9:58:56	6.2079	16.552	529.38	9.2904	524.79	0.0000		
3/7/2017 10:00:01	3/7/2017 9:59:56	6.1916	16.559	529.38	9.2939	524.79	0.0000		
3/7/2017 10:01:01	3/7/2017 10:00:56	6.2058	16.549	529.39	9.2883	524.80	0.0000		
3/7/2017 10:02:01	3/7/2017 10:01:56	6.2154	16.544	529.39	9.2859	524.80	0.0000		
3/7/2017 10:03:01	3/7/2017 10:02:56	6.2077	16.550	529.40	9.2892	524.81	0.0000		
3/7/2017 10:04:01	3/7/2017 10:03:56	6.2182	16.546	529.41	9.2870	524.82	0.0000		
3/7/2017 10:05:01	3/7/2017 10:04:56	6.2128	16.551	529.40	9.2897	524.81	0.0000		
3/7/2017 10:06:01	3/7/2017 10:05:56	6.2069	16.554	529.42	9.2915	524.83	0.0000		
3/7/2017 10:07:01	3/7/2017 10:06:56	6.2037	16.553	529.41	9.2905	524.83	0.0000		
3/7/2017 10:08:01	3/7/2017 10:07:56	6.1754	16.564	529.41	9.2963	524.83	0.0000		
3/7/2017 10:09:01	3/7/2017 10:08:56	6.1720	16.562	529.42	9.2943	524.84	0.0000		
3/7/2017 10:10:01	3/7/2017 10:09:56	6.1894	16.550	529.43	9.2880	524.84	0.0000		
3/7/2017 10:11:01	3/7/2017 10:10:56	6.1821	16.554	529.43	9.2903	524.84	0.0000		
3/7/2017 10:12:01	3/7/2017 10:11:56	6.1871	16.551	529.42	9.2888	524.84	0.0000		
3/7/2017 10:13:01	3/7/2017 10:12:56	6.2023	16.544	529.42	9.2851	524.84	0.0000		
3/7/2017 10:14:01	3/7/2017 10:13:56	6.1997	16.547	529.43	9.2867	524.85	0.0000		
3/7/2017 10:15:01	3/7/2017 10:14:56	6.1884	16.554	529.43	9.2904	524.84	0.0000		
3/7/2017 10:16:01	3/7/2017 10:15:56	6.2105	16.542	529.44	9.2845	524.85	0.0000		
3/7/2017 10:17:01	3/7/2017 10:16:56	6.1958	16.552	529.44	9.2899	524.85	0.0000		
3/7/2017 10:18:01	3/7/2017 10:17:56	6.2111	16.545	529.45	9.2863	524.86	0.0000		
3/7/2017 10:19:01	3/7/2017 10:18:56	6.2057	16.549	529.44	9.2887	524.85	0.0000		
3/7/2017 10:20:01	3/7/2017 10:19:56	6.2167	16.545	529.44	9.2863	524.86	0.0000		
3/7/2017 10:21:01	3/7/2017 10:20:56	6.2195	16.545	529.45	9.2866	524.86	0.0000		
3/7/2017 10:22:01	3/7/2017 10:21:56	6.2416	16.534	529.45	9.2812	524.86	0.0000		
3/7/2017 10:23:01	3/7/2017 10:22:56	6.2266	16.546	529.45	9.2876	524.87	0.0000		
3/7/2017 10:24:01	3/7/2017 10:23:56	6.2423	16.540	529.45	9.2847	524.86	0.0000		
3/7/2017 10:25:01	3/7/2017 10:24:56	6.2299	16.549	529.46	9.2896	524.88	0.0000		
3/7/2017 10:26:01	3/7/2017 10:25:56	6.2520	16.538	529.46	9.2842	524.87	0.0000		
3/7/2017 10:27:01	3/7/2017 10:26:56	6.2451	16.544	529.46	9.2876	524.87	0.0000		
3/7/2017 10:28:01	3/7/2017 10:27:56	6.2501	16.543	529.46	9.2870	524.88	0.0000		
3/7/2017 10:29:01	3/7/2017 10:28:56	6.2488	16.545	529.47	9.2883	524.88	0.0000		
3/7/2017 10:30:01	3/7/2017 10:29:56	6.2509	16.545	529.46	9.2885	524.87	0.0000		
3/7/2017 10:31:01	3/7/2017 10:30:56	6.2409	16.551	529.48	9.2911	524.89	0.0000		
3/7/2017 10:32:01	3/7/2017 10:31:56	6.2383	16.551	529.48	9.2913	524.89	0.0000		
3/7/2017 10:33:01	3/7/2017 10:32:56	6.2174	16.561	529.49	9.2961	524.90	0.0000		
3/7/2017 10:34:01	3/7/2017 10:33:56	6.2355	16.549	529.49	9.2897	524.90	0.0000		
3/7/2017 10:35:01	3/7/2017 10:34:56	6.2271	16.552	529.50	9.2916	524.92	0.0000		
3/7/2017 10:36:01	3/7/2017 10:35:56	6.2145	16.557	529.51	9.2940	524.92	0.0000		
3/7/2017 10:37:01	3/7/2017 10:36:56	6.2153	16.555	529.51	9.2923	524.92	0.0000		
3/7/2017 10:38:01	3/7/2017 10:37:56	6.2097	16.556	529.52	9.2926	524.93	0.0000		
3/7/2017 10:39:01	3/7/2017 10:38:56	6.2094	16.554	529.52	9.2915	524.93	0.0000		
3/7/2017 10:40:01	3/7/2017 10:39:56	6.2158	16.550	529.53	9.2892	524.94	0.0000		
3/7/2017 10:41:01	3/7/2017 10:40:56	6.2046	16.556	529.52	9.2923	524.93	0.0000		
3/7/2017 10:42:01	3/7/2017 10:41:56	6.2055	16.554	529.53	9.2913	524.94	0.0000		
3/7/2017 10:43:01	3/7/2017 10:42:56	6.2065	16.552	529.53	9.2906	524.94	0.0000		
3/7/2017 10:44:01	3/7/2017 10:43:56	6.2040	16.554	529.53	9.2911	524.95	0.0000		
3/7/2017 10:45:01	3/7/2017 10:44:56	6.2083	16.551	529.53	9.2899	524.95	0.0000		
3/7/2017 10:46:01	3/7/2017 10:45:56	6.1950	16.558	529.54	9.2934	524.95	0.0000		
3/7/2017 10:47:01	3/7/2017 10:46:56	6.1934	16.557	529.54	9.2926	524.95	0.0000		
3/7/2017 10:48:01	3/7/2017 10:47:56	6.1873	16.558	529.56	9.2932	524.97	0.0000		
3/7/2017 10:49:01	3/7/2017 10:48:56	6.1853	16.557	529.56	9.2923	524.97	0.0000		
3/7/2017 10:50:01	3/7/2017 10:49:56	6.1749	16.561	529.55	9.2940	524.96	0.0000		
3/7/2017 10:51:01	3/7/2017 10:50:56	6.1719	16.560	529.56	9.2933	524.97	0.0000		
3/7/2017 10:52:01	3/7/2017 10:51:56	6.1661	16.560	529.57	9.2933	524.98	0.0000		
3/7/2017 10:53:01	3/7/2017 10:52:56	6.1627	16.560	529.58	9.2928	524.99	0.0000		
3/7/2017 10:54:01	3/7/2017 10:53:56	6.1590	16.559	529.58	9.2924	524.99	0.0000		
3/7/2017 10:55:01	3/7/2017 10:54:56	6.1590	16.558	529.59	9.2913	525.00	0.0000		
3/7/2017 10:56:01	3/7/2017 10:55:56	6.1588	16.557	529.59	9.2906	525.00	0.0000		
3/7/2017 10:57:01	3/7/2017 10:56:56	6.1634	16.554	529.59	9.2891	525.00	0.0000		
3/7/2017 10:58:01	3/7/2017 10:57:56	6.1588	16.556	529.59	9.2905	525.00	0.0000		
3/7/2017 10:59:01	3/7/2017 10:58:56	6.1528	16.559	529.60	9.2918	525.01	0.0000		
3/7/2017 11:00:01	3/7/2017 10:59:56	6.1451	16.562	529.61	9.2930	525.02	0.0000		
3/7/2017 11:01:01	3/7/2017 11:00:56	6.1574	16.554	529.60	9.2890	525.02	0.0000		
3/7/2017 11:02:01	3/7/2017 11:01:56	6.1447	16.561	529.61	9.2924	525.03	0.0000		
3/7/2017 11:03:01	3/7/2017 11:02:56	6.1431	16.560	529.61	9.2918	525.02	0.0000		
3/7/2017 11:04:01	3/7/2017 11:03:56	6.1424	16.559	529.62	9.2915	525.03	0.0000		
3/7/2017 11:05:01	3/7/2017 11:04:56	6.1327	16.564	529.62	9.2940	525.03	0.0000		
3/7/2017 11:06:01	3/7/2017 11:05:56	6.1224	16.567	529.62	9.2954	525.03	0.0000		
3/7/2017 11:07:01	3/7/2017 11:06:56	6.1170	16.567	529.63	9.2947	525.04	0.0000		
3/7/2017 11:08:01	3/7/2017 11:07:56	6.1177	16.563	529.64	9.2926	525.05	0.0000		
3/7/2017 11:09:01	3/7/2017 11:08:56	6.1172	16.562	529.65	9.2917	525.06	0.0000		
3/7/2017 11:10:01	3/7/2017 11:09:56	6.1121	16.563	529.65	9.2924	525.07	0.0000		
3/7/2017 11:11:01	3/7/2017 11:10:56	6.1101	16.563	529.64	9.2919	525.05	0.0000		
3/7/2017 11:12:01	3/7/2017 11:11:56	6.1061	16.563	529.64	9.2921	525.05	0.0000		
3/7/2017 11:13:01	3/7/2017 11:12:56	6.1106	16.560	529.64	9.2901	525.05	0.0000		
3/7/2017 11:14:01	3/7/2017 11:13:56	6.1050	16.562	529.66	9.2914	525.07	0.0000		
3/7/2017 11:15:01	3/7/2017 11:14:56	6.1039	16.562	529.65	9.2912	525.06	0.0000		
3/7/2017 11:16:01	3/7/2017 11:15:56	6.1050	16.561	529.65	9.2905	525.06	0.0000		
3/7/2017 11:17:01	3/7/2017 11:16:56	6.1076	16.559	529.65	9.2896	525.07	0.0000		
3/7/2017 11:18:01	3/7/2017 11:17:56	6.0987	16.564	529.67	9.2921	525.08	0.0000		
3/7/2017 11:19:01	3/7/2017 11:18:56	6.1020	16.561	529.67	9.2907	525.08	0.0000		
3/7/2017 11:20:01	3/7/2017 11:19:56	6.1088	16.558	529.66	9.2887	525.07	0.0000		
3/7/2017 11:21:01	3/7/2017 11:20:56	6.1174	16.554	529.67	9.2868	525.08	0.0000		
3/7/2017 11:22:01	3/7/2017 11:21:56	6.1059	16.561	529.68	9.2905	525.09	0.0000		
3/7/2017 11:23:01	3/7/2017 11:22:56	6.1038	16.561	529.68	9.2907	525.09	0.0000		
3/7/2017 11:24:01	3/7/2017 11:23:56	6.0920	16.567	529.67	9.2932	525.08	0.0000		
3/7/2017 11:25:01	3/7/2017 11:24:56	6.1053	16.558	529.68	9.2889	525.09	0.0000		
3/7/2017 11:26:01	3/7/2017 11:25:56	6.0928	16.565	529.69	9.2921	525.10	0.0000		
3/7/2017 11:27:01	3/7/2017 11:26:56	6.1113	16.554	529.69	9.2865	525.10	0.0000		
3/7/2017 11:28:01	3/7/2017 11:27:56	6.1075	16.557	529.69	9.2881	525.10	0.0000		
3/7/2017 11:29:01	3/7/2017 11:28:56	6.1200	16.552	529.69	9.2857	525.10	0.0000		
3/7/2017 11:30:01	3/7/2017 11:29:56	6.1142	16.557	529.70	9.2888	525.11	0.0000		
3/7/2017 11:31:01	3/7/2017 11:30:56	6.1287	16.551	529.70	9.2858	525.11	0.0000		
3/7/2017 11:32:01	3/7/2017 11:31:56	6.1341	16.550	529.70	9.2856	525.11	0.0000		
3/7/2017 11:33:01	3/7/2017 11:32:56	6.1332	16.553	529.70	9.2871	525.11	0.0000		
3/7/2017 11:34:01	3/7/2017 11:33:56	6.1249	16.558	529.71	9.2900	525.12	0.0000		
3/7/2017 11:35:01	3/7/2017 11:34:56	6.1337	16.554	529.71	9.2877	525.13	0.0000		
3/7/2017 11:36:01	3/7/2017 11:35:56	6.1347	16.554	529.72	9.2880	525.13	0.0000		
3/7/2017 11:37:01	3/7/2017 11:36:56	6.1329	16.556	529.72	9.2892	525.14	0.0000		
3/7/2017 11:38:01	3/7/2017 11:37:56	6.1353	16.556	529.72	9.2889	525.13	0.0000		
3/7/2017 11:39:01	3/7/2017 11:38:56	6.1343	16.557	529.72	9.2895	525.13	0.0000		
3/7/2017 11:40:01	3/7/2017 11:39:56	6.1339	16.557	529.74	9.2898	525.15	0.0000		
3/7/2017 11:41:01	3/7/2017 11:40:56	6.1357	16.557	529.73	9.2896	525.15	0.0000		
3/7/2017 11:42:01	3/7/2017 11:41:56	6.1348	16.558	529.74	9.2899	525.16	0.0000		
3/7/2017 11:43:01	3/7/2017 11:42:56	6.1350	16.558	529.74	9.2900	525.15	0.0000		
3/7/2017 11:44:01	3/7/2017 11:43:56	6.1345	16.558	529.74	9.2902	525.15	0.0000		
3/7/2017 11:45:01	3/7/2017 11:44:56	6.1344	16.558	529.76	9.2905	525.17	0.0000		
3/7/2017 11:46:01	3/7/2017 11:45:56	6.1350	16.559	529.76	9.2907	525.17	0.0000		
3/7/2017 11:47:01	3/7/2017 11:46:56	6.1360	16.559	529.76	9.2909	525.17	0.0000		
3/7/2017 11:48:01	3/7/2017 11:47:56	6.1371	16.559	529.77	9.2909	525.18	0.0000		
3/7/2017 11:49:01	3/7/2017 11:48:56	6.1387	16.558	529.77	9.2907	525.18	0.0000		
3/7/2017 11:50:01	3/7/2017 11:49:56	6.1408	16.558	529.78	9.2904	525.19	0.0000		
3/7/2017 11:51:01	3/7/2017 11:50:56	6.1429	16.557	529.79	9.2903	525.20	0.0000		
3/7/2017 11:52:01	3/7/2017 11:51:56	6.1446	16.557	529.78	9.2903	525.19	0.0000		
3/7/2017 11:53:01	3/7/2017 11:52:56	6.1480	16.556	529.78	9.2900	525.19	0.0000		
3/7/2017 11:54:01	3/7/2017 11:53:56	6.1525	16.555	529.78	9.2892	525.19	0.0000		
3/7/2017 11:55:01	3/7/2017 11:54:56	6.1537	16.555	529.79	9.2894	525.20	0.0000		
3/7/2017 11:56:01	3/7/2017 11:55:56	6.1530	16.557	529.79	9.2903	525.21	0.0000		
3/7/2017 11:57:01	3/7/2017 11:56:56	6.1534	16.557	529.79	9.2908	525.21	0.0000		
3/7/2017 11:58:01	3/7/2017 11:57:56	6.1566	16.556	529.80	9.2904	525.21	0.0000		
3/7/2017 11:59:01	3/7/2017 11:58:56	6.1580	16.556	529.80	9.2902	525.21	0.0000		
3/7/2017 12:00:01	3/7/2017 11:59:56	6.1587	16.555	529.81	9.2899	525.22	0.0000		
3/7/2017 12:01:01	3/7/2017 12:00:56	6.1586	16.555	529.82	9.2897	525.23	0.0000		
3/7/2017 12:02:01	3/7/2017 12:01:56	6.1570	16.555	529.82	9.2898	525.23	0.0000		
3/7/2017 12:03:01	3/7/2017 12:02:56	6.1570	16.554	529.83	9.2892	525.24	0.0000		
3/7/2017 12:04:01	3/7/2017 12:03:56	6.1541	16.555	529.82	9.2896	525.23	0.0000		
3/7/2017 12:05:01	3/7/2017 12:04:56	6.1518	16.556	529.83	9.2899	525.24	0.0000		
3/7/2017 12:06:01	3/7/2017 12:05:56	6.1510	16.556	529.84	9.2896	525.24	0.0000		
3/7/2017 12:07:01	3/7/2017 12:06:56	6.1452	16.557	529.83	9.2899	525.24	0.0000		
3/7/2017 12:08:01	3/7/2017 12:07:56	6.1334	16.559	529.83	9.2909	525.23	0.0000		
3/7/2017 12:09:01	3/7/2017 12:08:56	6.1162	16.564	529.83	9.2929	525.24	0.0000		
3/7/2017 12:10:01	3/7/2017 12:09:56	6.1111	16.564	529.84	9.2926	525.25	0.0000		
3/7/2017 12:11:01	3/7/2017 12:10:56	6.1145	16.561	529.85	9.2910	525.26	0.0000		
3/7/2017 12:12:01	3/7/2017 12:11:56	6.1166	16.560	529.84	9.2905	525.25	0.0000		
3/7/2017 12:13:01	3/7/2017 12:12:56	6.1110	16.563	529.85	9.2919	525.26	0.0000		
3/7/2017 12:14:01	3/7/2017 12:13:56	6.1096	16.563	529.85	9.2918	525.26	0.0000		
3/7/2017 12:15:01	3/7/2017 12:14:56	6.1134	16.560	529.86	9.2903	525.27	0.0000		
3/7/2017 12:16:01	3/7/2017 12:15:56	6.1182	16.557	529.87	9.2888	525.28	0.0000		
3/7/2017 12:17:01	3/7/2017 12:16:56	6.1193	16.557	529.85	9.2888	525.26	0.0000		
3/7/2017 12:18:01	3/7/2017 12:17:56	6.1210	16.557	529.86	9.2888	525.27	0.0000		
3/7/2017 12:19:01	3/7/2017 12:18:56	6.1251	16.556	529.86	9.2883	525.27	0.0000		
3/7/2017 12:20:01	3/7/2017 12:19:56	6.1240	16.557	529.87	9.2892	525.28	0.0000		
3/7/2017 12:21:01	3/7/2017 12:20:56	6.1223	16.558	529.88	9.2899	525.29	0.0000		
3/7/2017 12:22:01	3/7/2017 12:21:56	6.1380	16.551	529.88	9.2858	525.29	0.0000		
3/7/2017 12:23:01	3/7/2017 12:22:56	6.1340	16.554	529.87	9.2880	525.28	0.0000		
3/7/2017 12:24:01	3/7/2017 12:23:56	6.1340	16.556	529.88	9.2888	525.29	0.0000		
3/7/2017 12:25:01	3/7/2017 12:24:56	6.1343	16.556	529.88	9.2892	525.29	0.0000		
3/7/2017 12:26:01	3/7/2017 12:25:56	6.1345	16.557	529.88	9.2896	525.29	0.0000		
3/7/2017 12:27:01	3/7/2017 12:26:56	6.1358	16.557	529.89	9.2897	525.30	0.0000		
3/7/2017 12:28:01	3/7/2017 12:27:56	6.1424	16.555	529.90	9.2887	525.30	0.0000		
3/7/2017 12:29:01	3/7/2017 12:28:56	6.1477	16.554	529.90	9.2883	525.30	0.0000		
3/7/2017 12:30:01	3/7/2017 12:29:56	6.1463	16.555	529.90	9.2893	525.31	0.0000		
3/7/2017 12:31:01	3/7/2017 12:30:56	6.1433	16.557	529.90	9.2900	525.30	0.0000		
3/7/2017 12:32:01	3/7/2017 12:31:56	6.1461	16.556	529.90	9.2894	525.30	0.0000		
3/7/2017 12:33:01	3/7/2017 12:32:56	6.1485	16.555	529.89	9.2893	525.30	0.0000		
3/7/2017 12:34:01	3/7/2017 12:33:56	6.1489	16.556	529.90	9.2895	525.30	0.0000		
3/7/2017 12:35:01	3/7/2017 12:34:56	6.1525	16.555	529.90	9.2891	525.31	0.0000		
3/7/2017 12:36:01	3/7/2017 12:35:56	6.1612	16.551	529.90	9.2875	525.31	0.0000		
3/7/2017 12:37:01	3/7/2017 12:36:56	6.1613	16.553	529.91	9.2886	525.32	0.0000		
3/7/2017 12:38:01	3/7/2017 12:37:56	6.1655	16.553	529.91	9.2887	525.32	0.0000		
3/7/2017 12:39:01	3/7/2017 12:38:56	6.1663	16.554	529.91	9.2896	525.32	0.0000		
3/7/2017 12:40:01	3/7/2017 12:39:56	6.1691	16.554	529.90	9.2898	525.31	0.0000		
3/7/2017 12:41:01	3/7/2017 12:40:56	6.1734	16.553	529.91	9.2893	525.32	0.0000		
3/7/2017 12:42:01	3/7/2017 12:41:56	6.1729	16.554	529.91	9.2897	525.32	0.0000		
3/7/2017 12:43:01	3/7/2017 12:42:56	6.1723	16.555	529.92	9.2905	525.33	0.0000		
3/7/2017 12:44:01	3/7/2017 12:43:56	6.1758	16.555	529.91	9.2905	525.32	0.0000		
3/7/2017 12:45:01	3/7/2017 12:44:56	6.1797	16.555	529.92	9.2906	525.33	0.0000		
3/7/2017 12:46:01	3/7/2017 12:45:56	6.1839	16.554	529.92	9.2901	525.33	0.0000		
3/7/2017 12:47:01	3/7/2017 12:46:56	6.1863	16.553	529.93	9.2897	525.34	0.0000		
3/7/2017 12:48:01	3/7/2017 12:47:56	6.1866	16.553	529.93	9.2900	525.34	0.0000		
3/7/2017 12:49:01	3/7/2017 12:48:56	6.1868	16.555	529.93	9.2908	525.34	0.0000		
3/7/2017 12:50:01	3/7/2017 12:49:56	6.1907	16.554	529.94	9.2908	525.35	0.0000		
3/7/2017 12:51:01	3/7/2017 12:50:56	6.1931	16.555	529.94	9.2911	525.35	0.0000		
3/7/2017 12:52:01	3/7/2017 12:51:56	6.1970	16.553	529.94	9.2903	525.35	0.0000		
3/7/2017 12:53:01	3/7/2017 12:52:56	6.1986	16.552	529.94	9.2899	525.35	0.0000		
3/7/2017 12:54:01	3/7/2017 12:53:56	6.1975	16.553	529.94	9.2902	525.35	0.0000		
3/7/2017 12:55:01	3/7/2017 12:54:56	6.1981	16.553	529.95	9.2905	525.35	0.0000		
3/7/2017 12:56:01	3/7/2017 12:55:56	6.1988	16.554	529.95	9.2908	525.35	0.0000		
3/7/2017 12:57:01	3/7/2017 12:56:56	6.2045	16.551	529.96	9.2898	525.36	0.0000		
3/7/2017 12:58:01	3/7/2017 12:57:56	6.2048	16.552	529.95	9.2899	525.36	0.0000		
3/7/2017 12:59:01	3/7/2017 12:58:56	6.2047	16.551	529.96	9.2897	525.36	0.0000		
3/7/2017 13:00:01	3/7/2017 12:59:56	6.2023	16.552	529.96	9.2899	525.37	0.0000		
3/7/2017 13:01:01	3/7/2017 13:00:56	6.2004	16.551	529.96	9.2894	525.37	0.0000		
3/7/2017 13:02:01	3/7/2017 13:01:56	6.1964	16.553	529.96	9.2901	525.37	0.0000		
3/7/2017 13:03:01	3/7/2017 13:02:56	6.1974	16.552	529.97	9.2899	525.38	0.0000		
3/7/2017 13:04:01	3/7/2017 13:03:56	6.1986	16.552	529.96	9.2898	525.37	0.0000		
3/7/2017 13:05:01	3/7/2017 13:04:56	6.2011	16.551	529.97	9.2893	525.38	0.0000		
3/7/2017 13:06:01	3/7/2017 13:05:56	6.2032	16.550	529.96	9.2891	525.37	0.0000		
3/7/2017 13:07:01	3/7/2017 13:06:56	6.2022	16.551	529.97	9.2896	525.38	0.0000		
3/7/2017 13:08:01	3/7/2017 13:07:56	6.2023	16.552	529.97	9.2898	525.38	0.0000		
3/7/2017 13:09:01	3/7/2017 13:08:56	6.2025	16.552	529.97	9.2898	525.38	0.0000		
3/7/2017 13:10:01	3/7/2017 13:09:56	6.2029	16.552	529.98	9.2900	525.39	0.0000		
3/7/2017 13:11:01	3/7/2017 13:10:56	6.2032	16.553	529.97	9.2903	525.38	0.0000		
3/7/2017 13:12:01	3/7/2017 13:11:56	6.2051	16.552	529.97	9.2900	525.38	0.0000		
3/7/2017 13:13:01	3/7/2017 13:12:56	6.2055	16.552	529.97	9.2901	525.38	0.0000		
3/7/2017 13:14:01	3/7/2017 13:13:56	6.2061	16.552	529.98	9.2902	525.39	0.0000		
3/7/2017 13:15:01	3/7/2017 13:14:56	6.2101	16.550	529.99	9.2894	525.40	0.0000		
3/7/2017 13:16:01	3/7/2017 13:15:56	6.2090	16.551	529.98	9.2900	525.39	0.0000		
3/7/2017 13:17:01	3/7/2017 13:16:56	6.2089	16.552	529.97	9.2902	525.38	0.0000		
3/7/2017 13:18:01	3/7/2017 13:17:56	6.2092	16.552	529.98	9.2901	525.39	0.0000		
3/7/2017 13:19:01	3/7/2017 13:18:56	6.2107	16.551	529.98	9.2899	525.39	0.0000		
3/7/2017 13:20:01	3/7/2017 13:19:56	6.2110	16.551	529.98	9.2900	525.39	0.0000		
3/7/2017 13:21:01	3/7/2017 13:20:56	6.2115	16.551	529.97	9.2901	525.38	0.0000		
3/7/2017 13:22:01	3/7/2017 13:21:56	6.2112	16.551	529.98	9.2900	525.39	0.0000		
3/7/2017 13:23:01	3/7/2017 13:22:56	6.2105	16.551	529.98	9.2898	525.39	0.0000		
3/7/2017 13:24:01	3/7/2017 13:23:56	6.2107	16.550	529.97	9.2892	525.38	0.0000		
3/7/2017 13:25:01	3/7/2017 13:24:56	6.2098	16.550	529.98	9.2890	525.39	0.0000		
3/7/2017 13:26:01	3/7/2017 13:25:56	6.1996	16.553	529.98	9.2903	525.39	0.0000		
3/7/2017 13:27:01	3/7/2017 13:26:56	6.1954	16.551	529.99	9.2893	525.40	0.0000		
3/7/2017 13:28:01	3/7/2017 13:27:56	6.1821	16.556	529.99	9.2913	525.40	0.0000		
3/7/2017 13:29:01	3/7/2017 13:28:56	6.1854	16.554	529.98	9.2902	525.39	0.0000		
3/7/2017 13:30:01	3/7/2017 13:29:56	6.1878	16.553	529.99	9.2899	525.40	0.0000		
3/7/2017 13:31:01	3/7/2017 13:30:56	6.1890	16.553	529.98	9.2898	525.39	0.0000		
3/7/2017 13:32:01	3/7/2017 13:31:56	6.1900	16.552	529.98	9.2897	525.39	0.0000		
3/7/2017 13:33:01	3/7/2017 13:32:56	6.1915	16.553	529.98	9.2898	525.39	0.0000		
3/7/2017 13:34:01	3/7/2017 13:33:56	6.1907	16.553	529.97	9.2899	525.38	0.0000		
3/7/2017 13:35:01	3/7/2017 13:34:56	6.1853	16.555	529.98	9.2908	525.39	0.0000		
3/7/2017 13:36:01	3/7/2017 13:35:56	6.1897	16.553	529.99	9.2898	525.40	0.0000		
3/7/2017 13:37:01	3/7/2017 13:36:56	6.1980	16.550	529.99	9.2887	525.40	0.0000		
3/7/2017 13:38:01	3/7/2017 13:37:56	6.2030	16.550	530.00	9.2885	525.40	0.0000		
3/7/2017 13:39:01	3/7/2017 13:38:56	6.2038	16.551	530.00	9.2894	525.41	0.0000		
3/7/2017 13:40:01	3/7/2017 13:39:56	6.2040	16.550	530.00	9.2890	525.41	0.0000		
3/7/2017 13:41:01	3/7/2017 13:40:56	6.1959	16.553	529.99	9.2901	525.40	0.0000		
3/7/2017 13:42:01	3/7/2017 13:41:56	6.1997	16.552	529.99	9.2900	525.40	0.0000		
3/7/2017 13:43:01	3/7/2017 13:42:56	6.2070	16.549	529.99	9.2886	525.40	0.0000		
3/7/2017 13:44:01	3/7/2017 13:43:56	6.2099	16.549	529.99	9.2883	525.40	0.0000		
3/7/2017 13:45:01	3/7/2017 13:44:56	6.1965	16.557	529.98	9.2926	525.39	0.0000		
3/7/2017 13:46:01	3/7/2017 13:45:56	6.2021	16.553	529.99	9.2904	525.40	0.0000		
3/7/2017 13:47:01	3/7/2017 13:46:56	6.2019	16.552	529.98	9.2901	525.39	0.0000		
3/7/2017 13:48:01	3/7/2017 13:47:56	6.2047	16.551	530.00	9.2893	525.41	0.0000		
3/7/2017 13:49:01	3/7/2017 13:48:56	6.2058	16.550	530.00	9.2892	525.40	0.0000		
3/7/2017 13:50:01	3/7/2017 13:49:56	6.1999	16.554	530.00	9.2913	525.41	0.0000		
3/7/2017 13:51:01	3/7/2017 13:50:56	6.2105	16.549	530.00	9.2883	525.41	0.0000		
3/7/2017 13:52:01	3/7/2017 13:51:56	6.2184	16.545	530.00	9.2868	525.41	0.0000		
3/7/2017 13:53:01	3/7/2017 13:52:56	6.2082	16.552	529.99	9.2903	525.40	0.0000		
3/7/2017 13:54:01	3/7/2017 13:53:56	6.2079	16.552	529.99	9.2904	525.40	0.0000		
3/7/2017 13:55:01	3/7/2017 13:54:56	6.2042	16.554	529.99	9.2911	525.40	0.0000		
3/7/2017 13:56:01	3/7/2017 13:55:56	6.2107	16.550	529.99	9.2890	525.40	0.0000		
3/7/2017 13:57:01	3/7/2017 13:56:56	6.2160	16.548	529.99	9.2880	525.40	0.0000		
3/7/2017 13:58:01	3/7/2017 13:57:56	6.2166	16.549	529.99	9.2886	525.40	0.0000		
3/7/2017 13:59:01	3/7/2017 13:58:56	6.2192	16.548	529.98	9.2885	525.39	0.0000		
3/7/2017 14:00:01	3/7/2017 13:59:56	6.2181	16.549	529.98	9.2892	525.39	0.0000		
3/7/2017 14:01:01	3/7/2017 14:00:56	6.2179	16.550	529.98	9.2895	525.39	0.0000		
3/7/2017 14:02:01	3/7/2017 14:01:56	6.2192	16.550	529.99	9.2893	525.40	0.0000		
3/7/2017 14:03:01	3/7/2017 14:02:56	6.2226	16.548	529.98	9.2887	525.39	0.0000		
3/7/2017 14:04:01	3/7/2017 14:03:56	6.2285	16.546	529.99	9.2876	525.40	0.0000		
3/7/2017 14:05:01	3/7/2017 14:04:56	6.2243	16.549	529.99	9.2893	525.40	0.0000		
3/7/2017 14:06:01	3/7/2017 14:05:56	6.2174	16.553	529.98	9.2914	525.39	0.0000		
3/7/2017 14:07:01	3/7/2017 14:06:56	6.2285	16.547	529.99	9.2881	525.40	0.0000		
3/7/2017 14:08:01	3/7/2017 14:07:56	6.2310	16.546	529.98	9.2877	525.39	0.0000		
3/7/2017 14:09:01	3/7/2017 14:08:56	6.2314	16.547	529.98	9.2883	525.39	0.0000		
3/7/2017 14:10:01	3/7/2017 14:09:56	6.2373	16.545	529.99	9.2875	525.40	0.0000		
3/7/2017 14:11:01	3/7/2017 14:10:56	6.2349	16.547	529.99	9.2889	525.40	0.0000		
3/7/2017 14:12:01	3/7/2017 14:11:56	6.2321	16.550	529.99	9.2900	525.40	0.0000		
3/7/2017 14:13:01	3/7/2017 14:12:56	6.2327	16.549	529.99	9.2899	525.40	0.0000		
3/7/2017 14:14:01	3/7/2017 14:13:56	6.2317	16.550	529.99	9.2902	525.40	0.0000		
3/7/2017 14:15:01	3/7/2017 14:14:56	6.2359	16.548	529.98	9.2890	525.39	0.0000		
3/7/2017 14:16:01	3/7/2017 14:15:56	6.2320	16.550	529.98	9.2903	525.39	0.0000		
3/7/2017 14:17:01	3/7/2017 14:16:56	6.2364	16.548	529.98	9.2893	525.39	0.0000		
3/7/2017 14:18:01	3/7/2017 14:17:56	6.2346	16.549	529.97	9.2898	525.38	0.0000		
3/7/2017 14:19:01	3/7/2017 14:18:56	6.2258	16.554	529.98	9.2923	525.39	0.0000		
3/7/2017 14:20:01	3/7/2017 14:19:56	6.2154	16.559	529.98	9.2946	525.39	0.0000		
3/7/2017 14:21:01	3/7/2017 14:20:56	6.2158	16.556	529.97	9.2930	525.38	0.0000		
3/7/2017 14:22:01	3/7/2017 14:21:56	6.2181	16.553	529.96	9.2912	525.37	0.0000		
3/7/2017 14:23:01	3/7/2017 14:22:56	6.2234	16.549	529.97	9.2891	525.37	0.0000		
3/7/2017 14:24:01	3/7/2017 14:23:56	6.2148	16.554	529.96	9.2916	525.36	0.0000		
3/7/2017 14:25:01	3/7/2017 14:24:56	6.2195	16.551	529.97	9.2900	525.38	0.0000		
3/7/2017 14:26:01	3/7/2017 14:25:56	6.2221	16.549	529.96	9.2891	525.37	0.0000		
3/7/2017 14:27:01	3/7/2017 14:26:56	6.2144	16.553	529.96	9.2912	525.37	0.0000		
3/7/2017 14:28:01	3/7/2017 14:27:56	6.2147	16.552	529.96	9.2907	525.36	0.0000		
3/7/2017 14:29:01	3/7/2017 14:28:56	6.0629	16.625	529.96	9.3271	525.37	0.0000		
3/7/2017 14:30:01	3/7/2017 14:29:56	6.0469	16.607	529.96	9.3152	525.37	0.0000		
3/7/2017 14:31:01	3/7/2017 14:30:56	6.0841	16.569	529.97	9.2945	525.38	0.0000		
3/7/2017 14:32:01	3/7/2017 14:31:56	6.1003	16.557	529.97	9.2880	525.38	0.0000		
3/7/2017 14:33:01	3/7/2017 14:32:56	6.1034	16.557	529.96	9.2879	525.37	0.0000		
3/7/2017 14:34:01	3/7/2017 14:33:56	6.1079	16.556	529.96	9.2877	525.37	0.0000		
3/7/2017 14:35:01	3/7/2017 14:34:56	6.1120	16.556	529.95	9.2878	525.36	0.0000		
3/7/2017 14:36:01	3/7/2017 14:35:56	6.1168	16.555	529.95	9.2876	525.36	0.0000		
3/7/2017 14:37:01	3/7/2017 14:36:56	6.1231	16.554	529.95	9.2870	525.36	0.0000		
3/7/2017 14:38:01	3/7/2017 14:37:56	6.1157	16.559	529.93	9.2901	525.34	0.0000		
3/7/2017 14:39:01	3/7/2017 14:38:56	6.1113	16.562	529.93	9.2912	525.34	0.0000		
3/7/2017 14:40:01	3/7/2017 14:39:56	6.1200	16.557	529.93	9.2886	525.34	0.0000		
3/7/2017 14:41:01	3/7/2017 14:40:56	6.1127	16.561	529.92	9.2907	525.33	0.0000		
3/7/2017 14:42:01	3/7/2017 14:41:56	6.0948	16.570	529.92	9.2954	525.33	0.0000		
3/7/2017 14:43:01	3/7/2017 14:42:56	6.1056	16.562	529.92	9.2913	525.33	0.0000		
3/7/2017 14:44:01	3/7/2017 14:43:56	6.1130	16.557	529.92	9.2884	525.33	0.0000		
3/7/2017 14:45:01	3/7/2017 14:44:56	6.1143	16.556	529.92	9.2882	525.33	0.0000		
3/7/2017 14:46:01	3/7/2017 14:45:56	6.1108	16.559	529.91	9.2896	525.32	0.0000		
3/7/2017 14:47:01	3/7/2017 14:46:56	6.1147	16.557	529.91	9.2888	525.32	0.0000		
3/7/2017 14:48:01	3/7/2017 14:47:56	6.1189	16.555	529.91	9.2879	525.32	0.0000		
3/7/2017 14:49:01	3/7/2017 14:48:56	6.1138	16.560	529.91	9.2901	525.32	0.0000		
3/7/2017 14:50:01	3/7/2017 14:49:56	6.0960	16.569	529.91	9.2949	525.31	0.0000		
3/7/2017 14:51:01	3/7/2017 14:50:56	6.1081	16.561	529.91	9.2905	525.31	0.0000		
3/7/2017 14:52:01	3/7/2017 14:51:56	6.1127	16.558	529.91	9.2889	525.32	0.0000		
3/7/2017 14:53:01	3/7/2017 14:52:56	6.0769	16.576	529.90	9.2982	525.31	0.0000		
3/7/2017 14:54:01	3/7/2017 14:53:56	6.0668	16.577	529.90	9.2983	525.30	0.0000		
3/7/2017 14:55:01	3/7/2017 14:54:56	6.0496	16.581	529.89	9.2999	525.30	0.0000		
3/7/2017 14:56:01	3/7/2017 14:55:56	6.0145	16.594	529.89	9.3058	525.30	0.0000		
3/7/2017 14:57:01	3/7/2017 14:56:56	6.0288	16.577	529.89	9.2964	525.29	0.0000		
3/7/2017 14:58:01	3/7/2017 14:57:56	6.0243	16.573	529.90	9.2939	525.30	0.0000		
3/7/2017 14:59:01	3/7/2017 14:58:56	5.9751	16.595	529.90	9.3042	525.30	0.0000		
3/7/2017 15:00:01	3/7/2017 14:59:56	6.0489	16.550	529.89	9.2808	525.30	0.0000		
3/7/2017 15:01:01	3/7/2017 15:00:56	6.0384	16.560	529.88	9.2867	525.29	0.0000		
3/7/2017 15:02:01	3/7/2017 15:01:56	6.0572	16.553	529.88	9.2834	525.29	0.0000		
3/7/2017 15:03:01	3/7/2017 15:02:56	6.0535	16.557	529.87	9.2853	525.28	0.0000		
3/7/2017 15:04:01	3/7/2017 15:03:56	6.0298	16.569	529.86	9.2917	525.27	0.0000		
3/7/2017 15:05:01	3/7/2017 15:04:56	6.0697	16.550	529.86	9.2820	525.27	0.0000		
3/7/2017 15:06:01	3/7/2017 15:05:56	6.0260	16.576	529.86	9.2957	525.27	0.0000		
3/7/2017 15:07:01	3/7/2017 15:06:56	6.0191	16.578	529.84	9.2963	525.25	0.0000		
3/7/2017 15:08:01	3/7/2017 15:07:56	6.0168	16.576	529.85	9.2950	525.26	0.0000		
3/7/2017 15:09:01	3/7/2017 15:08:56	6.0181	16.570	529.85	9.2913	525.26	0.0000		
3/7/2017 15:10:01	3/7/2017 15:09:56	5.9785	16.587	529.85	9.2996	525.26	0.0000		
3/7/2017 15:11:01	3/7/2017 15:10:56	5.9429	16.596	529.85	9.3033	525.26	0.0000		
3/7/2017 15:12:01	3/7/2017 15:11:56	5.9834	16.562	529.85	9.2852	525.26	0.0000		
3/7/2017 15:13:01	3/7/2017 15:12:56	5.9197	16.594	529.85	9.3012	525.26	0.0000		
3/7/2017 15:14:01	3/7/2017 15:13:56	5.9192	16.587	529.84	9.2965	525.25	0.0000		
3/7/2017 15:15:01	3/7/2017 15:14:56	5.9346	16.574	529.84	9.2895	525.25	0.0000		
3/7/2017 15:16:01	3/7/2017 15:15:56	5.9503	16.567	529.83	9.2860	525.24	0.0000		
3/7/2017 15:17:01	3/7/2017 15:16:56	5.9530	16.569	529.82	9.2874	525.23	0.0000		
3/7/2017 15:18:01	3/7/2017 15:17:56	5.9531	16.571	529.81	9.2888	525.22	0.0000		
3/7/2017 15:19:01	3/7/2017 15:18:56	5.9408	16.580	529.82	9.2935	525.23	0.0000		
3/7/2017 15:20:01	3/7/2017 15:19:56	5.9322	16.582	529.81	9.2946	525.22	0.0000		
3/7/2017 15:21:01	3/7/2017 15:20:56	5.9339	16.579	529.81	9.2926	525.22	0.0000		
3/7/2017 15:22:01	3/7/2017 15:21:56	5.8748	16.609	529.80	9.3078	525.21	0.0000		
3/7/2017 15:23:01	3/7/2017 15:22:56	5.9014	16.587	529.80	9.2955	525.21	0.0000		
3/7/2017 15:24:01	3/7/2017 15:23:56	5.9554	16.556	529.80	9.2796	525.21	0.0000		
3/7/2017 15:25:01	3/7/2017 15:24:56	5.9485	16.565	529.79	9.2851	525.20	0.0000		
3/7/2017 15:26:01	3/7/2017 15:25:56	5.9147	16.586	529.79	9.2957	525.20	0.0000		
3/7/2017 15:27:01	3/7/2017 15:26:56	5.8961	16.593	529.78	9.2990	525.19	0.0000		
3/7/2017 15:28:01	3/7/2017 15:27:56	5.8822	16.594	529.78	9.2992	525.19	0.0000		
3/7/2017 15:29:01	3/7/2017 15:28:56	5.8825	16.587	529.78	9.2951	525.19	0.0000		
3/7/2017 15:30:01	3/7/2017 15:29:56	5.8679	16.592	529.78	9.2968	525.19	0.0000		
3/7/2017 15:31:01	3/7/2017 15:30:56	5.8730	16.586	529.77	9.2934	525.18	0.0000		
3/7/2017 15:32:01	3/7/2017 15:31:56	5.9138	16.564	529.77	9.2825	525.18	0.0000		
3/7/2017 15:33:01	3/7/2017 15:32:56	5.9280	16.561	529.76	9.2817	525.16	0.0000		
3/7/2017 15:34:01	3/7/2017 15:33:56	5.9558	16.554	529.75	9.2787	525.16	0.0000		
3/7/2017 15:35:01	3/7/2017 15:34:56	5.9357	16.571	529.74	9.2880	525.15	0.0000		
3/7/2017 15:36:01	3/7/2017 15:35:56	5.9229	16.580	529.74	9.2930	525.15	0.0000		
3/7/2017 15:37:01	3/7/2017 15:36:56	5.8683	16.606	529.74	9.3056	525.15	0.0000		
3/7/2017 15:38:01	3/7/2017 15:37:56	5.8919	16.585	529.73	9.2942	525.15	0.0000		
3/7/2017 15:39:01	3/7/2017 15:38:56	5.8701	16.592	529.74	9.2971	525.15	0.0000		
3/7/2017 15:40:01	3/7/2017 15:39:56	5.9057	16.569	529.74	9.2851	525.15	0.0000		
3/7/2017 15:41:01	3/7/2017 15:40:56	5.9190	16.561	529.73	9.2808	525.14	0.0000		
3/7/2017 15:42:01	3/7/2017 15:41:56	5.9120	16.568	529.73	9.2850	525.14	0.0000		
3/7/2017 15:43:01	3/7/2017 15:42:56	5.8554	16.601	529.71	9.3021	525.12	0.0000		
3/7/2017 15:44:01	3/7/2017 15:43:56	5.8788	16.583	529.70	9.2924	525.11	0.0000		
3/7/2017 15:45:01	3/7/2017 15:44:56	5.8930	16.575	529.71	9.2884	525.12	0.0000		
3/7/2017 15:46:01	3/7/2017 15:45:56	5.8386	16.604	529.70	9.3028	525.11	0.0000		
3/7/2017 15:47:01	3/7/2017 15:46:56	5.8636	16.585	529.69	9.2929	525.10	0.0000		
3/7/2017 15:48:01	3/7/2017 15:47:56	5.8787	16.574	529.70	9.2869	525.11	0.0000		
3/7/2017 15:49:01	3/7/2017 15:48:56	5.9242	16.551	529.68	9.2751	525.09	0.0000		
3/7/2017 15:50:01	3/7/2017 15:49:56	5.8576	16.593	529.68	9.2974	525.09	0.0000		
3/7/2017 15:51:01	3/7/2017 15:50:56	5.8452	16.597	529.67	9.2992	525.09	0.0000		
3/7/2017 15:52:01	3/7/2017 15:51:56	5.8628	16.583	529.67	9.2915	525.08	0.0000		
3/7/2017 15:53:01	3/7/2017 15:52:56	5.8870	16.570	529.66	9.2845	525.08	0.0000		
3/7/2017 15:54:01	3/7/2017 15:53:56	5.9384	16.547	529.66	9.2735	525.07	0.0000		
3/7/2017 15:55:01	3/7/2017 15:54:56	5.9487	16.553	529.65	9.2775	525.06	0.0000		
3/7/2017 15:56:01	3/7/2017 15:55:56	5.9152	16.579	529.65	9.2917	525.06	0.0000		
3/7/2017 15:57:01	3/7/2017 15:56:56	5.9294	16.572	529.64	9.2885	525.05	0.0000		
3/7/2017 15:58:01	3/7/2017 15:57:56	5.8888	16.593	529.63	9.2991	525.04	0.0000		
3/7/2017 15:59:01	3/7/2017 15:58:56	5.8573	16.606	529.62	9.3049	525.04	0.0000		
3/7/2017 16:00:01	3/7/2017 15:59:56	5.8595	16.597	529.62	9.2998	525.04	0.0000		
3/7/2017 16:01:01	3/7/2017 16:00:56	5.8574	16.593	529.62	9.2969	525.04	0.0000		
3/7/2017 16:02:01	3/7/2017 16:01:56	5.8689	16.582	529.62	9.2914	525.03	0.0000		
3/7/2017 16:03:01	3/7/2017 16:02:56	5.8699	16.581	529.62	9.2906	525.03	0.0000		
3/7/2017 16:04:01	3/7/2017 16:03:56	5.8739	16.579	529.61	9.2897	525.02	0.0000		
3/7/2017 16:05:01	3/7/2017 16:04:56	5.8759	16.579	529.60	9.2896	525.01	0.0000		
3/7/2017 16:06:01	3/7/2017 16:05:56	5.8843	16.576	529.59	9.2881	525.01	0.0000		
3/7/2017 16:07:01	3/7/2017 16:06:56	5.8791	16.580	529.58	9.2904	524.99	0.0000		
3/7/2017 16:08:01	3/7/2017 16:07:56	5.8897	16.575	529.58	9.2879	524.99	0.0000		
3/7/2017 16:09:01	3/7/2017 16:08:56	5.8931	16.575	529.58	9.2881	524.99	0.0000		
3/7/2017 16:10:01	3/7/2017 16:09:56	5.8940	16.576	529.57	9.2888	524.98	0.0000		
3/7/2017 16:11:01	3/7/2017 16:10:56	5.8932	16.577	529.56	9.2896	524.98	0.0000		
3/7/2017 16:12:01	3/7/2017 16:11:56	5.8880	16.581	529.56	9.2914	524.97	0.0000		
3/7/2017 16:13:01	3/7/2017 16:12:56	5.8858	16.582	529.55	9.2920	524.96	0.0000		
3/7/2017 16:14:01	3/7/2017 16:13:56	5.8864	16.581	529.54	9.2914	524.95	0.0000		
3/7/2017 16:15:01	3/7/2017 16:14:56	5.8905	16.578	529.53	9.2898	524.94	0.0000		
3/7/2017 16:16:01	3/7/2017 16:15:56	5.8882	16.579	529.54	9.2905	524.95	0.0000		
3/7/2017 16:17:01	3/7/2017 16:16:56	5.8884	16.579	529.53	9.2905	524.94	0.0000		
3/7/2017 16:18:01	3/7/2017 16:17:56	5.8819	16.583	529.53	9.2921	524.94	0.0000		
3/7/2017 16:19:01	3/7/2017 16:18:56	5.8845	16.580	529.53	9.2910	524.94	0.0000		
3/7/2017 16:20:01	3/7/2017 16:19:56	5.8832	16.580	529.52	9.2909	524.93	0.0000		
3/7/2017 16:21:01	3/7/2017 16:20:56	5.8792	16.582	529.52	9.2917	524.93	0.0000		
3/7/2017 16:22:01	3/7/2017 16:21:56	5.8775	16.582	529.50	9.2919	524.91	0.0000		
3/7/2017 16:23:01	3/7/2017 16:22:56	5.8772	16.582	529.51	9.2915	524.92	0.0000		
3/7/2017 16:24:01	3/7/2017 16:23:56	5.8664	16.586	529.51	9.2936	524.92	0.0000		
3/7/2017 16:25:01	3/7/2017 16:24:56	5.8748	16.580	529.49	9.2904	524.91	0.0000		
3/7/2017 16:26:01	3/7/2017 16:25:56	5.8716	16.582	529.48	9.2910	524.90	0.0000		
3/7/2017 16:27:01	3/7/2017 16:26:56	5.8677	16.583	529.49	9.2918	524.90	0.0000		
3/7/2017 16:28:01	3/7/2017 16:27:56	5.8545	16.589	529.47	9.2948	524.89	0.0000		
3/7/2017 16:29:01	3/7/2017 16:28:56	5.8567	16.586	529.47	9.2929	524.88	0.0000		
3/7/2017 16:30:01	3/7/2017 16:29:56	5.8459	16.590	529.47	9.2948	524.88	0.0000		
3/7/2017 16:31:01	3/7/2017 16:30:56	5.8430	16.590	529.45	9.2943	524.87	0.0000		
3/7/2017 16:32:01	3/7/2017 16:31:56	5.8583	16.580	529.45	9.2893	524.86	0.0000		
3/7/2017 16:33:01	3/7/2017 16:32:56	5.8484	16.585	529.45	9.2921	524.86	0.0000		
3/7/2017 16:34:01	3/7/2017 16:33:56	5.8560	16.581	529.44	9.2901	524.85	0.0000		
3/7/2017 16:35:01	3/7/2017 16:34:56	5.8439	16.588	529.43	9.2932	524.85	0.0000		
3/7/2017 16:36:01	3/7/2017 16:35:56	5.8494	16.583	529.43	9.2909	524.84	0.0000		
3/7/2017 16:37:01	3/7/2017 16:36:56	5.8412	16.587	529.43	9.2926	524.84	0.0000		
3/7/2017 16:38:01	3/7/2017 16:37:56	5.8414	16.586	529.42	9.2921	524.83	0.0000		
3/7/2017 16:39:01	3/7/2017 16:38:56	5.8377	16.587	529.41	9.2928	524.83	0.0000		
3/7/2017 16:40:01	3/7/2017 16:39:56	5.8354	16.587	529.40	9.2926	524.82	0.0000		
3/7/2017 16:41:01	3/7/2017 16:40:56	5.8357	16.586	529.40	9.2919	524.81	0.0000		
3/7/2017 16:42:01	3/7/2017 16:41:56	5.8304	16.589	529.39	9.2931	524.81	0.0000		
3/7/2017 16:43:01	3/7/2017 16:42:56	5.8277	16.589	529.38	9.2934	524.79	0.0000		
3/7/2017 16:44:01	3/7/2017 16:43:56	5.8237	16.590	529.37	9.2935	524.79	0.0000		
3/7/2017 16:45:01	3/7/2017 16:44:56	5.8236	16.588	529.38	9.2923	524.79	0.0000		
3/7/2017 16:46:01	3/7/2017 16:45:56	5.8273	16.585	529.37	9.2905	524.78	0.0000		
3/7/2017 16:47:01	3/7/2017 16:46:56	5.8314	16.583	529.37	9.2896	524.78	0.0000		
3/7/2017 16:48:01	3/7/2017 16:47:56	5.8361	16.581	529.36	9.2889	524.77	0.0000		
3/7/2017 16:49:01	3/7/2017 16:48:56	5.8316	16.584	529.35	9.2906	524.76	0.0000		
3/7/2017 16:50:01	3/7/2017 16:49:56	5.8288	16.585	529.35	9.2910	524.76	0.0000		
3/7/2017 16:51:01	3/7/2017 16:50:56	5.8250	16.587	529.33	9.2918	524.75	0.0000		
3/7/2017 16:52:01	3/7/2017 16:51:56	5.8186	16.589	529.34	9.2929	524.75	0.0000		
3/7/2017 16:53:01	3/7/2017 16:52:56	5.8135	16.590	529.33	9.2933	524.74	0.0000		
3/7/2017 16:54:01	3/7/2017 16:53:56	5.8330	16.579	529.31	9.2875	524.73	0.0000		
3/7/2017 16:55:01	3/7/2017 16:54:56	5.8266	16.584	529.31	9.2902	524.72	0.0000		
3/7/2017 16:56:01	3/7/2017 16:55:56	5.8289	16.584	529.30	9.2901	524.72	0.0000		
3/7/2017 16:57:01	3/7/2017 16:56:56	5.8072	16.595	529.29	9.2959	524.71	0.0000		
3/7/2017 16:58:01	3/7/2017 16:57:56	5.8008	16.596	529.29	9.2961	524.71	0.0000		
3/7/2017 16:59:01	3/7/2017 16:58:56	5.7998	16.593	529.28	9.2943	524.70	0.0000		
3/7/2017 17:00:01	3/7/2017 16:59:56	5.8001	16.591	529.28	9.2930	524.70	0.0000		
3/7/2017 17:01:01	3/7/2017 17:00:56	5.8049	16.587	529.28	9.2908	524.69	0.0000		
3/7/2017 17:02:01	3/7/2017 17:01:56	5.7959	16.591	529.28	9.2930	524.69	0.0000		
3/7/2017 17:03:01	3/7/2017 17:02:56	5.8011	16.588	529.26	9.2911	524.68	0.0000		
3/7/2017 17:04:01	3/7/2017 17:03:56	5.7974	16.589	529.27	9.2918	524.68	0.0000		
3/7/2017 17:05:01	3/7/2017 17:04:56	5.8020	16.586	529.25	9.2903	524.67	0.0000		
3/7/2017 17:06:01	3/7/2017 17:05:56	5.8043	16.586	529.25	9.2899	524.67	0.0000		
3/7/2017 17:07:01	3/7/2017 17:06:56	5.8135	16.581	529.24	9.2877	524.66	0.0000		
3/7/2017 17:08:01	3/7/2017 17:07:56	5.8049	16.587	529.23	9.2908	524.65	0.0000		
3/7/2017 17:09:01	3/7/2017 17:08:56	5.8133	16.583	529.22	9.2891	524.64	0.0000		
3/7/2017 17:10:01	3/7/2017 17:09:56	5.8083	16.587	529.21	9.2908	524.63	0.0000		
3/7/2017 17:11:01	3/7/2017 17:10:56	5.8070	16.587	529.20	9.2912	524.62	0.0000		
3/7/2017 17:12:01	3/7/2017 17:11:56	5.8130	16.584	529.20	9.2895	524.62	0.0000		
3/7/2017 17:13:01	3/7/2017 17:12:56	5.8075	16.587	529.20	9.2912	524.62	0.0000		
3/7/2017 17:14:01	3/7/2017 17:13:56	5.8118	16.585	529.19	9.2900	524.61	0.0000		
3/7/2017 17:15:01	3/7/2017 17:14:56	5.8117	16.585	529.19	9.2902	524.60	0.0000		
3/7/2017 17:16:01	3/7/2017 17:15:56	5.8172	16.583	529.18	9.2890	524.59	0.0000		
3/7/2017 17:17:01	3/7/2017 17:16:56	5.8193	16.583	529.17	9.2890	524.59	0.0000		
3/7/2017 17:18:01	3/7/2017 17:17:56	5.8182	16.584	529.16	9.2898	524.58	0.0000		
3/7/2017 17:19:01	3/7/2017 17:18:56	5.8200	16.584	529.16	9.2896	524.57	0.0000		
3/7/2017 17:20:01	3/7/2017 17:19:56	5.8182	16.585	529.15	9.2905	524.57	0.0000		
3/7/2017 17:21:01	3/7/2017 17:20:56	5.8165	16.586	529.14	9.2910	524.56	0.0000		
3/7/2017 17:22:01	3/7/2017 17:21:56	5.8131	16.588	529.15	9.2918	524.57	0.0000		
3/7/2017 17:23:01	3/7/2017 17:22:56	5.8103	16.589	529.14	9.2921	524.56	0.0000		
3/7/2017 17:24:01	3/7/2017 17:23:56	5.8106	16.588	529.14	9.2915	524.56	0.0000		
3/7/2017 17:25:01	3/7/2017 17:24:56	5.8132	16.586	529.14	9.2906	524.55	0.0000		
3/7/2017 17:26:01	3/7/2017 17:25:56	5.8114	16.587	529.12	9.2910	524.54	0.0000		
3/7/2017 17:27:01	3/7/2017 17:26:56	5.8076	16.588	529.12	9.2919	524.54	0.0000		
3/7/2017 17:28:01	3/7/2017 17:27:56	5.8068	16.588	529.12	9.2917	524.53	0.0000		
3/7/2017 17:29:01	3/7/2017 17:28:56	5.8061	16.588	529.11	9.2915	524.53	0.0000		
3/7/2017 17:30:01	3/7/2017 17:29:56	5.8114	16.585	529.10	9.2899	524.51	0.0000		
3/7/2017 17:31:01	3/7/2017 17:30:56	5.8109	16.586	529.09	9.2903	524.51	0.0000		
3/7/2017 17:32:01	3/7/2017 17:31:56	5.8092	16.587	529.09	9.2909	524.51	0.0000		
3/7/2017 17:33:01	3/7/2017 17:32:56	5.8145	16.584	529.08	9.2895	524.49	0.0000		
3/7/2017 17:34:01	3/7/2017 17:33:56	5.8176	16.583	529.08	9.2891	524.49	0.0000		
3/7/2017 17:35:01	3/7/2017 17:34:56	5.8186	16.583	529.05	9.2894	524.47	0.0000		
3/7/2017 17:36:01	3/7/2017 17:35:56	5.8163	16.585	529.05	9.2905	524.47	0.0000		
3/7/2017 17:37:01	3/7/2017 17:36:56	5.8030	16.592	529.05	9.2940	524.47	0.0000		
3/7/2017 17:38:01	3/7/2017 17:37:56	5.8110	16.587	529.04	9.2910	524.46	0.0000		
3/7/2017 17:39:01	3/7/2017 17:38:56	5.8110	16.586	529.04	9.2905	524.45	0.0000		
3/7/2017 17:40:01	3/7/2017 17:39:56	5.8134	16.585	529.03	9.2899	524.44	0.0000		
3/7/2017 17:41:01	3/7/2017 17:40:56	5.8163	16.584	529.02	9.2894	524.44	0.0000		
3/7/2017 17:42:01	3/7/2017 17:41:56	5.8220	16.581	529.01	9.2883	524.43	0.0000		
3/7/2017 17:43:01	3/7/2017 17:42:56	5.8219	16.582	529.00	9.2889	524.42	0.0000		
3/7/2017 17:44:01	3/7/2017 17:43:56	5.8414	16.573	529.00	9.2844	524.41	0.0000		
3/7/2017 17:45:01	3/7/2017 17:44:56	5.8754	16.559	528.99	9.2776	524.41	0.0000		
3/7/2017 17:46:01	3/7/2017 17:45:56	5.8779	16.564	528.99	9.2809	524.41	0.0000		
3/7/2017 17:47:01	3/7/2017 17:46:56	5.8641	16.577	528.98	9.2882	524.40	0.0000		
3/7/2017 17:48:01	3/7/2017 17:47:56	5.8789	16.575	528.98	9.2872	524.40	0.0000		
3/7/2017 17:49:01	3/7/2017 17:48:56	5.8912	16.572	528.97	9.2862	524.39	0.0000		
3/7/2017 17:50:01	3/7/2017 17:49:56	5.9116	16.564	528.96	9.2827	524.38	0.0000		
3/7/2017 17:51:01	3/7/2017 17:50:56	5.9051	16.571	528.96	9.2864	524.37	0.0000		
3/7/2017 17:52:01	3/7/2017 17:51:56	5.9075	16.572	528.96	9.2871	524.38	0.0000		
3/7/2017 17:53:01	3/7/2017 17:52:56	5.9072	16.574	528.95	9.2882	524.36	0.0000		
3/7/2017 17:54:01	3/7/2017 17:53:56	5.9078	16.575	528.93	9.2889	524.35	0.0000		
3/7/2017 17:55:01	3/7/2017 17:54:56	5.9053	16.577	528.94	9.2900	524.35	0.0000		
3/7/2017 17:56:01	3/7/2017 17:55:56	5.9048	16.577	528.92	9.2903	524.34	0.0000		
3/7/2017 17:57:01	3/7/2017 17:56:56	5.9036	16.578	528.92	9.2906	524.34	0.0000		
3/7/2017 17:58:01	3/7/2017 17:57:56	5.9036	16.577	528.91	9.2902	524.33	0.0000		
3/7/2017 17:59:01	3/7/2017 17:58:56	5.9015	16.578	528.91	9.2902	524.33	0.0000		
3/7/2017 18:00:01	3/7/2017 17:59:56	5.9001	16.577	528.90	9.2898	524.32	0.0000		
3/7/2017 18:01:01	3/7/2017 18:00:56	5.8970	16.578	528.89	9.2901	524.31	0.0000		
3/7/2017 18:02:01	3/7/2017 18:01:56	5.8942	16.578	528.88	9.2902	524.30	0.0000		
3/7/2017 18:03:01	3/7/2017 18:02:56	5.8850	16.581	528.89	9.2916	524.31	0.0000		
3/7/2017 18:04:01	3/7/2017 18:03:56	5.8746	16.585	528.89	9.2932	524.31	0.0000		
3/7/2017 18:05:01	3/7/2017 18:04:56	5.8645	16.588	528.88	9.2946	524.30	0.0000		
3/7/2017 18:06:01	3/7/2017 18:05:56	5.8589	16.589	528.88	9.2946	524.29	0.0000		
3/7/2017 18:07:01	3/7/2017 18:06:56	5.8624	16.584	528.87	9.2924	524.29	0.0000		
3/7/2017 18:08:01	3/7/2017 18:07:56	5.8609	16.583	528.86	9.2917	524.28	0.0000		
3/7/2017 18:09:01	3/7/2017 18:08:56	5.8559	16.585	528.85	9.2921	524.28	0.0000		
3/7/2017 18:10:01	3/7/2017 18:09:56	5.8528	16.584	528.86	9.2918	524.28	0.0000		
3/7/2017 18:11:01	3/7/2017 18:10:56	5.8497	16.584	528.85	9.2914	524.27	0.0000		
3/7/2017 18:12:01	3/7/2017 18:11:56	5.8476	16.583	528.84	9.2908	524.26	0.0000		
3/7/2017 18:13:01	3/7/2017 18:12:56	5.8416	16.584	528.83	9.2912	524.25	0.0000		
3/7/2017 18:14:01	3/7/2017 18:13:56	5.8371	16.584	528.84	9.2911	524.26	0.0000		
3/7/2017 18:15:01	3/7/2017 18:14:56	5.8395	16.581	528.83	9.2888	524.25	0.0000		
3/7/2017 18:16:01	3/7/2017 18:15:56	5.8341	16.582	528.82	9.2893	524.24	0.0000		
3/7/2017 18:17:01	3/7/2017 18:16:56	5.8345	16.581	528.82	9.2885	524.24	0.0000		
3/7/2017 18:18:01	3/7/2017 18:17:56	5.8305	16.582	528.81	9.2892	524.23	0.0000		
3/7/2017 18:19:01	3/7/2017 18:18:56	5.8267	16.583	528.80	9.2896	524.22	0.0000		
3/7/2017 18:20:01	3/7/2017 18:19:56	5.8254	16.583	528.80	9.2893	524.22	0.0000		
3/7/2017 18:21:01	3/7/2017 18:20:56	5.8255	16.582	528.79	9.2889	524.21	0.0000		
3/7/2017 18:22:01	3/7/2017 18:21:56	5.8233	16.583	528.78	9.2895	524.20	0.0000		
3/7/2017 18:23:01	3/7/2017 18:22:56	5.8216	16.584	528.77	9.2902	524.20	0.0000		
3/7/2017 18:24:01	3/7/2017 18:23:56	5.8223	16.585	528.77	9.2905	524.19	0.0000		
3/7/2017 18:25:01	3/7/2017 18:24:56	5.8241	16.585	528.77	9.2905	524.19	0.0000		
3/7/2017 18:26:01	3/7/2017 18:25:56	5.8254	16.585	528.75	9.2909	524.17	0.0000		
3/7/2017 18:27:01	3/7/2017 18:26:56	5.8259	16.586	528.75	9.2916	524.17	0.0000		
3/7/2017 18:28:01	3/7/2017 18:27:56	5.8286	16.587	528.74	9.2919	524.16	0.0000		
3/7/2017 18:29:01	3/7/2017 18:28:56	5.8330	16.587	528.73	9.2924	524.15	0.0000		
3/7/2017 18:30:01	3/7/2017 18:29:56	5.8433	16.586	528.73	9.2920	524.15	0.0000		
3/7/2017 18:31:01	3/7/2017 18:30:56	5.8497	16.584	528.72	9.2916	524.14	0.0000		
3/7/2017 18:32:01	3/7/2017 18:31:56	5.8510	16.584	528.72	9.2916	524.14	0.0000		
3/7/2017 18:33:01	3/7/2017 18:32:56	5.8513	16.583	528.71	9.2911	524.13	0.0000		
3/7/2017 18:34:01	3/7/2017 18:33:56	5.8468	16.585	528.71	9.2920	524.13	0.0000		
3/7/2017 18:35:01	3/7/2017 18:34:56	5.8494	16.584	528.70	9.2913	524.12	0.0000		
3/7/2017 18:36:01	3/7/2017 18:35:56	5.8510	16.583	528.70	9.2911	524.12	0.0000		
3/7/2017 18:37:01	3/7/2017 18:36:56	5.8517	16.583	528.69	9.2910	524.11	0.0000		
3/7/2017 18:38:01	3/7/2017 18:37:56	5.8529	16.583	528.68	9.2911	524.10	0.0000		
3/7/2017 18:39:01	3/7/2017 18:38:56	5.8566	16.582	528.68	9.2908	524.10	0.0000		
3/7/2017 18:40:01	3/7/2017 18:39:56	5.8572	16.584	528.67	9.2915	524.09	0.0000		
3/7/2017 18:41:01	3/7/2017 18:40:56	5.8603	16.583	528.66	9.2917	524.08	0.0000		
3/7/2017 18:42:01	3/7/2017 18:41:56	5.8699	16.581	528.66	9.2904	524.08	0.0000		
3/7/2017 18:43:01	3/7/2017 18:42:56	5.8790	16.579	528.65	9.2899	524.07	0.0000		
3/7/2017 18:44:01	3/7/2017 18:43:56	5.8836	16.581	528.64	9.2912	524.06	0.0000		
3/7/2017 18:45:01	3/7/2017 18:44:56	5.8856	16.584	528.65	9.2932	524.07	0.0000		
3/7/2017 18:46:01	3/7/2017 18:45:56	5.8915	16.584	528.64	9.2937	524.06	0.0000		
3/7/2017 18:47:01	3/7/2017 18:46:56	5.9101	16.577	528.63	9.2904	524.05	0.0000		
3/7/2017 18:48:01	3/7/2017 18:47:56	5.9089	16.580	528.63	9.2924	524.05	0.0000		
3/7/2017 18:49:01	3/7/2017 18:48:56	5.9168	16.578	528.62	9.2916	524.04	0.0000		
3/7/2017 18:50:01	3/7/2017 18:49:56	5.9211	16.578	528.62	9.2916	524.04	0.0000		
3/7/2017 18:51:01	3/7/2017 18:50:56	5.9235	16.579	528.61	9.2920	524.03	0.0000		
3/7/2017 18:52:01	3/7/2017 18:51:56	5.9268	16.579	528.60	9.2924	524.03	0.0000		
3/7/2017 18:53:01	3/7/2017 18:52:56	5.9314	16.578	528.60	9.2922	524.02	0.0000		
3/7/2017 18:54:01	3/7/2017 18:53:56	5.9402	16.575	528.60	9.2910	524.02	0.0000		
3/7/2017 18:55:01	3/7/2017 18:54:56	5.9397	16.577	528.60	9.2921	524.02	0.0000		
3/7/2017 18:56:01	3/7/2017 18:55:56	5.9454	16.576	528.59	9.2914	524.01	0.0000		
3/7/2017 18:57:01	3/7/2017 18:56:56	5.9505	16.574	528.58	9.2908	524.00	0.0000		
3/7/2017 18:58:01	3/7/2017 18:57:56	5.9503	16.575	528.58	9.2913	524.00	0.0000		
3/7/2017 18:59:01	3/7/2017 18:58:56	5.9522	16.574	528.57	9.2909	523.99	0.0000		
3/7/2017 19:00:01	3/7/2017 18:59:56	5.9538	16.573	528.57	9.2905	523.99	0.0000		
3/7/2017 19:01:01	3/7/2017 19:00:56	5.9531	16.574	528.56	9.2909	523.98	0.0000		
3/7/2017 19:02:01	3/7/2017 19:01:56	5.9554	16.574	528.55	9.2906	523.98	0.0000		
3/7/2017 19:03:01	3/7/2017 19:02:56	5.9581	16.573	528.56	9.2905	523.98	0.0000		
3/7/2017 19:04:01	3/7/2017 19:03:56	5.9599	16.573	528.56	9.2906	523.98	0.0000		
3/7/2017 19:05:01	3/7/2017 19:04:56	5.9599	16.573	528.54	9.2906	523.97	0.0000		
3/7/2017 19:06:01	3/7/2017 19:05:56	5.9597	16.572	528.54	9.2901	523.97	0.0000		
3/7/2017 19:07:01	3/7/2017 19:06:56	5.9558	16.574	528.54	9.2908	523.96	0.0000		
3/7/2017 19:08:01	3/7/2017 19:07:56	5.9581	16.574	528.54	9.2910	523.96	0.0000		
3/7/2017 19:09:01	3/7/2017 19:08:56	5.9659	16.572	528.53	9.2902	523.95	0.0000		
3/7/2017 19:10:01	3/7/2017 19:09:56	5.9713	16.571	528.52	9.2900	523.95	0.0000		
3/7/2017 19:11:01	3/7/2017 19:10:56	5.9711	16.572	528.52	9.2905	523.94	0.0000		
3/7/2017 19:12:01	3/7/2017 19:11:56	5.9690	16.572	528.51	9.2906	523.94	0.0000		
3/7/2017 19:13:01	3/7/2017 19:12:56	5.9691	16.571	528.51	9.2901	523.94	0.0000		
3/7/2017 19:14:01	3/7/2017 19:13:56	5.9659	16.573	528.51	9.2906	523.93	0.0000		
3/7/2017 19:15:01	3/7/2017 19:14:56	5.9695	16.571	528.51	9.2897	523.93	0.0000		
3/7/2017 19:16:01	3/7/2017 19:15:56	5.9703	16.571	528.50	9.2898	523.93	0.0000		
3/7/2017 19:17:01	3/7/2017 19:16:56	5.9693	16.572	528.50	9.2903	523.92	0.0000		
3/7/2017 19:18:01	3/7/2017 19:17:56	5.9700	16.572	528.50	9.2902	523.92	0.0000		
3/7/2017 19:19:01	3/7/2017 19:18:56	5.9642	16.575	528.49	9.2918	523.91	0.0000		
3/7/2017 19:20:01	3/7/2017 19:19:56	5.9653	16.574	528.48	9.2912	523.91	0.0000		
3/7/2017 19:21:01	3/7/2017 19:20:56	5.9596	16.577	528.48	9.2927	523.91	0.0000		
3/7/2017 19:22:01	3/7/2017 19:21:56	5.9427	16.584	528.48	9.2966	523.90	0.0000		
3/7/2017 19:23:01	3/7/2017 19:22:56	5.9422	16.582	528.47	9.2948	523.90	0.0000		
3/7/2017 19:24:01	3/7/2017 19:23:56	5.9386	16.581	528.47	9.2941	523.90	0.0000		
3/7/2017 19:25:01	3/7/2017 19:24:56	5.9196	16.588	528.47	9.2973	523.89	0.0000		
3/7/2017 19:26:01	3/7/2017 19:25:56	5.9063	16.590	528.46	9.2981	523.89	0.0000		
3/7/2017 19:27:01	3/7/2017 19:26:56	5.9253	16.576	528.47	9.2905	523.89	0.0000		
3/7/2017 19:28:01	3/7/2017 19:27:56	5.9040	16.586	528.46	9.2958	523.89	0.0000		
3/7/2017 19:29:01	3/7/2017 19:28:56	5.8863	16.592	528.46	9.2984	523.88	0.0000		
3/7/2017 19:30:01	3/7/2017 19:29:56	5.8985	16.580	528.46	9.2917	523.88	0.0000		
3/7/2017 19:31:01	3/7/2017 19:30:56	5.8396	16.607	528.45	9.3051	523.87	0.0000		
3/7/2017 19:32:01	3/7/2017 19:31:56	5.8865	16.575	528.44	9.2878	523.86	0.0000		
3/7/2017 19:33:01	3/7/2017 19:32:56	5.9020	16.566	528.45	9.2832	523.88	0.0000		
3/7/2017 19:34:01	3/7/2017 19:33:56	5.8974	16.572	528.43	9.2866	523.86	0.0000		
3/7/2017 19:35:01	3/7/2017 19:34:56	5.8912	16.577	528.43	9.2895	523.85	0.0000		
3/7/2017 19:36:01	3/7/2017 19:35:56	5.8603	16.593	528.43	9.2976	523.86	0.0000		
3/7/2017 19:37:01	3/7/2017 19:36:56	5.8750	16.582	528.42	9.2917	523.85	0.0000		
3/7/2017 19:38:01	3/7/2017 19:37:56	5.8726	16.582	528.42	9.2917	523.85	0.0000		
3/7/2017 19:39:01	3/7/2017 19:38:56	5.8915	16.573	528.42	9.2868	523.84	0.0000		
3/7/2017 19:40:01	3/7/2017 19:39:56	5.8997	16.571	528.41	9.2864	523.83	0.0000		
3/7/2017 19:41:01	3/7/2017 19:40:56	5.8989	16.575	528.41	9.2883	523.84	0.0000		
3/7/2017 19:42:01	3/7/2017 19:41:56	5.9133	16.569	528.41	9.2857	523.83	0.0000		
3/7/2017 19:43:01	3/7/2017 19:42:56	5.9193	16.569	528.40	9.2860	523.82	0.0000		
3/7/2017 19:44:01	3/7/2017 19:43:56	5.9239	16.569	528.40	9.2864	523.83	0.0000		
3/7/2017 19:45:01	3/7/2017 19:44:56	5.9146	16.577	528.39	9.2905	523.81	0.0000		
3/7/2017 19:46:01	3/7/2017 19:45:56	5.9204	16.575	528.39	9.2895	523.81	0.0000		
3/7/2017 19:47:01	3/7/2017 19:46:56	5.9244	16.573	528.39	9.2887	523.81	0.0000		
3/7/2017 19:48:01	3/7/2017 19:47:56	5.9198	16.576	528.38	9.2902	523.80	0.0000		
3/7/2017 19:49:01	3/7/2017 19:48:56	5.9176	16.576	528.38	9.2904	523.80	0.0000		
3/7/2017 19:50:01	3/7/2017 19:49:56	5.9356	16.567	528.37	9.2859	523.80	0.0000		
3/7/2017 19:51:01	3/7/2017 19:50:56	5.9236	16.575	528.37	9.2901	523.79	0.0000		
3/7/2017 19:52:01	3/7/2017 19:51:56	5.9417	16.566	528.37	9.2857	523.79	0.0000		
3/7/2017 19:53:01	3/7/2017 19:52:56	5.9309	16.575	528.36	9.2900	523.78	0.0000		
3/7/2017 19:54:01	3/7/2017 19:53:56	5.9316	16.575	528.35	9.2901	523.78	0.0000		
3/7/2017 19:55:01	3/7/2017 19:54:56	5.9375	16.572	528.36	9.2886	523.78	0.0000		
3/7/2017 19:56:01	3/7/2017 19:55:56	5.9360	16.574	528.35	9.2897	523.78	0.0000		
3/7/2017 19:57:01	3/7/2017 19:56:56	5.9253	16.580	528.35	9.2928	523.78	0.0000		
3/7/2017 19:58:01	3/7/2017 19:57:56	5.9050	16.588	528.35	9.2967	523.78	0.0000		
3/7/2017 19:59:01	3/7/2017 19:58:56	5.8948	16.587	528.36	9.2959	523.78	0.0000		
3/7/2017 20:00:01	3/7/2017 19:59:56	5.9368	16.563	528.34	9.2833	523.77	0.0000		
3/7/2017 20:01:01	3/7/2017 20:00:56	5.9213	16.575	528.35	9.2899	523.77	0.0000		
3/7/2017 20:02:01	3/7/2017 20:01:56	5.8999	16.587	528.34	9.2959	523.77	0.0000		
3/7/2017 20:03:01	3/7/2017 20:02:56	5.9235	16.572	528.34	9.2882	523.77	0.0000		
3/7/2017 20:04:01	3/7/2017 20:03:56	5.9229	16.574	528.34	9.2893	523.76	0.0000		
3/7/2017 20:05:01	3/7/2017 20:04:56	5.9125	16.580	528.34	9.2926	523.76	0.0000		
3/7/2017 20:06:01	3/7/2017 20:05:56	5.9168	16.577	528.33	9.2907	523.75	0.0000		
3/7/2017 20:07:01	3/7/2017 20:06:56	5.9195	16.575	528.33	9.2899	523.76	0.0000		
3/7/2017 20:08:01	3/7/2017 20:07:56	5.9257	16.572	528.33	9.2882	523.75	0.0000		
3/7/2017 20:09:01	3/7/2017 20:08:56	5.9207	16.576	528.32	9.2904	523.75	0.0000		
3/7/2017 20:10:01	3/7/2017 20:09:56	5.9334	16.571	528.32	9.2879	523.75	0.0000		
3/7/2017 20:11:01	3/7/2017 20:10:56	5.9385	16.570	528.32	9.2875	523.74	0.0000		
3/7/2017 20:12:01	3/7/2017 20:11:56	5.9528	16.564	528.31	9.2850	523.74	0.0000		
3/7/2017 20:13:01	3/7/2017 20:12:56	5.9729	16.558	528.31	9.2825	523.74	0.0000		
3/7/2017 20:14:01	3/7/2017 20:13:56	5.9790	16.561	528.30	9.2840	523.73	0.0000		
3/7/2017 20:15:01	3/7/2017 20:14:56	5.9937	16.557	528.30	9.2829	523.72	0.0000		
3/7/2017 20:16:01	3/7/2017 20:15:56	5.9876	16.565	528.30	9.2874	523.72	0.0000		
3/7/2017 20:17:01	3/7/2017 20:16:56	5.9941	16.564	528.29	9.2870	523.72	0.0000		
3/7/2017 20:18:01	3/7/2017 20:17:56	6.0021	16.562	528.29	9.2859	523.72	0.0000		
3/7/2017 20:19:01	3/7/2017 20:18:56	6.0109	16.559	528.29	9.2850	523.71	0.0000		
3/7/2017 20:20:01	3/7/2017 20:19:56	6.0017	16.567	528.28	9.2893	523.70	0.0000		
3/7/2017 20:21:01	3/7/2017 20:20:56	6.0036	16.567	528.29	9.2893	523.71	0.0000		
3/7/2017 20:22:01	3/7/2017 20:21:56	6.0299	16.555	528.28	9.2831	523.71	0.0000		
3/7/2017 20:23:01	3/7/2017 20:22:56	6.0324	16.558	528.28	9.2854	523.71	0.0000		
3/7/2017 20:24:01	3/7/2017 20:23:56	6.0437	16.556	528.28	9.2848	523.70	0.0000		
3/7/2017 20:25:01	3/7/2017 20:24:56	6.0573	16.553	528.28	9.2834	523.70	0.0000		
3/7/2017 20:26:01	3/7/2017 20:25:56	6.0551	16.558	528.27	9.2864	523.70	0.0000		
3/7/2017 20:27:01	3/7/2017 20:26:56	6.0583	16.559	528.27	9.2872	523.69	0.0000		
3/7/2017 20:28:01	3/7/2017 20:27:56	6.0668	16.556	528.27	9.2859	523.70	0.0000		
3/7/2017 20:29:01	3/7/2017 20:28:56	6.0663	16.559	528.27	9.2874	523.69	0.0000		
3/7/2017 20:30:01	3/7/2017 20:29:56	6.0599	16.563	528.27	9.2899	523.69	0.0000		
3/7/2017 20:31:01	3/7/2017 20:30:56	6.0325	16.576	528.27	9.2963	523.69	0.0000		
3/7/2017 20:32:01	3/7/2017 20:31:56	6.0468	16.565	528.27	9.2903	523.69	0.0000		
3/7/2017 20:33:01	3/7/2017 20:32:56	6.0335	16.569	528.26	9.2922	523.69	0.0000		
3/7/2017 20:34:01	3/7/2017 20:33:56	6.0426	16.563	528.26	9.2887	523.69	0.0000		
3/7/2017 20:35:01	3/7/2017 20:34:56	6.0503	16.559	528.26	9.2867	523.68	0.0000		
3/7/2017 20:36:01	3/7/2017 20:35:56	6.0756	16.546	528.26	9.2804	523.69	0.0000		
3/7/2017 20:37:01	3/7/2017 20:36:56	6.0881	16.544	528.26	9.2794	523.69	0.0000		
3/7/2017 20:38:01	3/7/2017 20:37:56	6.0743	16.556	528.26	9.2863	523.68	0.0000		
3/7/2017 20:39:01	3/7/2017 20:38:56	6.0597	16.565	528.26	9.2911	523.69	0.0000		
3/7/2017 20:40:01	3/7/2017 20:39:56	6.0874	16.550	528.26	9.2829	523.68	0.0000		
3/7/2017 20:41:01	3/7/2017 20:40:56	6.1022	16.545	528.25	9.2811	523.68	0.0000		
3/7/2017 20:42:01	3/7/2017 20:41:56	6.1062	16.548	528.25	9.2831	523.67	0.0000		
3/7/2017 20:43:01	3/7/2017 20:42:56	6.1068	16.552	528.25	9.2856	523.67	0.0000		
3/7/2017 20:44:01	3/7/2017 20:43:56	6.1056	16.556	528.25	9.2876	523.67	0.0000		
3/7/2017 20:45:01	3/7/2017 20:44:56	6.1171	16.551	528.25	9.2856	523.67	0.0000		
3/7/2017 20:46:01	3/7/2017 20:45:56	6.1120	16.556	528.25	9.2883	523.67	0.0000		
3/7/2017 20:47:01	3/7/2017 20:46:56	6.0954	16.566	528.24	9.2934	523.66	0.0000		
3/7/2017 20:48:01	3/7/2017 20:47:56	6.0809	16.571	528.24	9.2957	523.67	0.0000		
3/7/2017 20:49:01	3/7/2017 20:48:56	6.0687	16.572	528.25	9.2957	523.67	0.0000		
3/7/2017 20:50:01	3/7/2017 20:49:56	6.0704	16.568	528.25	9.2931	523.67	0.0000		
3/7/2017 20:51:01	3/7/2017 20:50:56	6.0690	16.567	528.25	9.2924	523.67	0.0000		
3/7/2017 20:52:01	3/7/2017 20:51:56	6.0662	16.567	528.25	9.2922	523.67	0.0000		
3/7/2017 20:53:01	3/7/2017 20:52:56	6.0546	16.571	528.25	9.2942	523.67	0.0000		
3/7/2017 20:54:01	3/7/2017 20:53:56	6.0584	16.567	528.25	9.2919	523.67	0.0000		
3/7/2017 20:55:01	3/7/2017 20:54:56	6.0526	16.568	528.25	9.2923	523.67	0.0000		
3/7/2017 20:56:01	3/7/2017 20:55:56	6.0507	16.567	528.25	9.2919	523.67	0.0000		
3/7/2017 20:57:01	3/7/2017 20:56:56	6.0535	16.565	528.25	9.2906	523.67	0.0000		
3/7/2017 20:58:01	3/7/2017 20:57:56	6.0518	16.565	528.25	9.2908	523.67	0.0000		
3/7/2017 20:59:01	3/7/2017 20:58:56	6.0530	16.565	528.24	9.2905	523.66	0.0000		
3/7/2017 21:00:01	3/7/2017 20:59:56	6.0438	16.569	528.25	9.2926	523.67	0.0000		
3/7/2017 21:01:01	3/7/2017 21:00:56	6.0401	16.569	528.24	9.2926	523.67	0.0000		
3/7/2017 21:02:01	3/7/2017 21:01:56	6.0407	16.568	528.24	9.2914	523.67	0.0000		
3/7/2017 21:03:01	3/7/2017 21:02:56	6.0406	16.567	528.24	9.2912	523.67	0.0000		
3/7/2017 21:04:01	3/7/2017 21:03:56	6.0416	16.567	528.25	9.2911	523.67	0.0000		
3/7/2017 21:05:01	3/7/2017 21:04:56	6.0442	16.567	528.25	9.2910	523.67	0.0000		
3/7/2017 21:06:01	3/7/2017 21:05:56	6.0462	16.567	528.26	9.2912	523.68	0.0000		
3/7/2017 21:07:01	3/7/2017 21:06:56	6.0516	16.565	528.25	9.2902	523.68	0.0000		
3/7/2017 21:08:01	3/7/2017 21:07:56	6.0515	16.565	528.25	9.2908	523.68	0.0000		
3/7/2017 21:09:01	3/7/2017 21:08:56	6.0526	16.566	528.25	9.2909	523.67	0.0000		
3/7/2017 21:10:01	3/7/2017 21:09:56	6.0535	16.566	528.25	9.2909	523.67	0.0000		
3/7/2017 21:11:01	3/7/2017 21:10:56	6.0549	16.565	528.25	9.2905	523.67	0.0000		
3/7/2017 21:12:01	3/7/2017 21:11:56	6.0547	16.566	528.25	9.2911	523.67	0.0000		
3/7/2017 21:13:01	3/7/2017 21:12:56	6.0562	16.567	528.24	9.2918	523.67	0.0000		
3/7/2017 21:14:01	3/7/2017 21:13:56	6.0654	16.563	528.24	9.2899	523.67	0.0000		
3/7/2017 21:15:01	3/7/2017 21:14:56	6.0647	16.564	528.24	9.2904	523.66	0.0000		
3/7/2017 21:16:01	3/7/2017 21:15:56	6.0671	16.564	528.24	9.2910	523.66	0.0000		
3/7/2017 21:17:01	3/7/2017 21:16:56	6.0740	16.565	528.25	9.2915	523.67	0.0000		
3/7/2017 21:18:01	3/7/2017 21:17:56	6.0878	16.560	528.24	9.2892	523.67	0.0000		
3/7/2017 21:19:01	3/7/2017 21:18:56	6.0861	16.561	528.25	9.2899	523.67	0.0000		
3/7/2017 21:20:01	3/7/2017 21:19:56	6.0769	16.565	528.25	9.2916	523.68	0.0000		
3/7/2017 21:21:01	3/7/2017 21:20:56	6.0714	16.565	528.25	9.2916	523.67	0.0000		
3/7/2017 21:22:01	3/7/2017 21:21:56	6.0648	16.567	528.24	9.2922	523.66	0.0000		
3/7/2017 21:23:01	3/7/2017 21:22:56	6.0643	16.565	528.25	9.2912	523.67	0.0000		
3/7/2017 21:24:01	3/7/2017 21:23:56	6.0653	16.565	528.25	9.2910	523.67	0.0000		
3/7/2017 21:25:01	3/7/2017 21:24:56	6.0740	16.563	528.25	9.2902	523.68	0.0000		
3/7/2017 21:26:01	3/7/2017 21:25:56	6.1196	16.548	528.25	9.2834	523.67	0.0000		
3/7/2017 21:27:01	3/7/2017 21:26:56	6.1426	16.547	528.24	9.2840	523.67	0.0000		
3/7/2017 21:28:01	3/7/2017 21:27:56	6.1674	16.542	528.25	9.2825	523.67	0.0000		
3/7/2017 21:29:01	3/7/2017 21:28:56	6.1590	16.551	528.25	9.2875	523.68	0.0000		
3/7/2017 21:30:01	3/7/2017 21:29:56	6.1648	16.552	528.25	9.2881	523.67	0.0000		
3/7/2017 21:31:01	3/7/2017 21:30:56	6.1487	16.560	528.25	9.2921	523.67	0.0000		
3/7/2017 21:32:01	3/7/2017 21:31:56	6.1451	16.560	528.26	9.2919	523.68	0.0000		
3/7/2017 21:33:01	3/7/2017 21:32:56	6.1395	16.561	528.26	9.2926	523.69	0.0000		
3/7/2017 21:34:01	3/7/2017 21:33:56	6.1319	16.562	528.26	9.2929	523.68	0.0000		
3/7/2017 21:35:01	3/7/2017 21:34:56	6.1128	16.567	528.27	9.2946	523.69	0.0000		
3/7/2017 21:36:01	3/7/2017 21:35:56	6.1161	16.561	528.27	9.2914	523.70	0.0000		
3/7/2017 21:37:01	3/7/2017 21:36:56	6.1144	16.559	528.27	9.2903	523.70	0.0000		
3/7/2017 21:38:01	3/7/2017 21:37:56	6.1106	16.561	528.27	9.2910	523.69	0.0000		
3/7/2017 21:39:01	3/7/2017 21:38:56	6.1179	16.558	528.27	9.2893	523.69	0.0000		
3/7/2017 21:40:01	3/7/2017 21:39:56	6.1172	16.560	528.26	9.2905	523.68	0.0000		
3/7/2017 21:41:01	3/7/2017 21:40:56	6.1451	16.551	528.27	9.2867	523.69	0.0000		
3/7/2017 21:42:01	3/7/2017 21:41:56	6.1407	16.554	528.26	9.2883	523.69	0.0000		
3/7/2017 21:43:01	3/7/2017 21:42:56	6.1182	16.563	528.27	9.2926	523.70	0.0000		
3/7/2017 21:44:01	3/7/2017 21:43:56	6.1296	16.557	528.27	9.2893	523.70	0.0000		
3/7/2017 21:45:01	3/7/2017 21:44:56	6.1286	16.557	528.28	9.2897	523.70	0.0000		
3/7/2017 21:46:01	3/7/2017 21:45:56	6.1463	16.550	528.28	9.2865	523.70	0.0000		
3/7/2017 21:47:01	3/7/2017 21:46:56	6.1533	16.552	528.28	9.2879	523.70	0.0000		
3/7/2017 21:48:01	3/7/2017 21:47:56	6.1455	16.558	528.28	9.2907	523.71	0.0000		
3/7/2017 21:49:01	3/7/2017 21:48:56	6.1442	16.557	528.28	9.2903	523.71	0.0000		
3/7/2017 21:50:01	3/7/2017 21:49:56	6.1396	16.558	528.28	9.2910	523.71	0.0000		
3/7/2017 21:51:01	3/7/2017 21:50:56	6.1345	16.559	528.29	9.2912	523.72	0.0000		
3/7/2017 21:52:01	3/7/2017 21:51:56	6.1260	16.562	528.29	9.2923	523.72	0.0000		
3/7/2017 21:53:01	3/7/2017 21:52:56	6.1244	16.561	528.29	9.2917	523.72	0.0000		
3/7/2017 21:54:01	3/7/2017 21:53:56	6.1161	16.564	528.29	9.2929	523.72	0.0000		
3/7/2017 21:55:01	3/7/2017 21:54:56	6.1257	16.561	528.30	9.2920	523.73	0.0000		
3/7/2017 21:56:01	3/7/2017 21:55:56	6.1677	16.548	528.30	9.2861	523.73	0.0000		
3/7/2017 21:57:01	3/7/2017 21:56:56	6.1921	16.548	528.30	9.2873	523.73	0.0000		
3/7/2017 21:58:01	3/7/2017 21:57:56	6.2065	16.549	528.30	9.2885	523.72	0.0000		
3/7/2017 21:59:01	3/7/2017 21:58:56	6.2171	16.547	528.30	9.2880	523.73	0.0000		
3/7/2017 22:00:01	3/7/2017 21:59:56	6.2154	16.553	528.31	9.2914	523.73	0.0000		
3/7/2017 22:01:01	3/7/2017 22:00:56	6.2318	16.548	528.30	9.2892	523.73	0.0000		
3/7/2017 22:02:01	3/7/2017 22:01:56	6.2262	16.550	528.31	9.2905	523.74	0.0000		
3/7/2017 22:03:01	3/7/2017 22:02:56	6.1685	16.575	528.31	9.3028	523.74	0.0000		
3/7/2017 22:04:01	3/7/2017 22:03:56	6.1708	16.572	528.33	9.3008	523.75	0.0000		
3/7/2017 22:05:01	3/7/2017 22:04:56	6.1495	16.578	528.32	9.3035	523.75	0.0000		
3/7/2017 22:06:01	3/7/2017 22:05:56	6.1441	16.569	528.33	9.2974	523.75	0.0000		
3/7/2017 22:07:01	3/7/2017 22:06:56	6.0196	16.620	528.34	9.3219	523.76	0.0000		
3/7/2017 22:08:01	3/7/2017 22:07:56	6.0210	16.603	528.34	9.3121	523.77	0.0000		
3/7/2017 22:09:01	3/7/2017 22:08:56	6.0250	16.590	528.35	9.3045	523.78	0.0000		
3/7/2017 22:10:01	3/7/2017 22:09:56	6.0236	16.584	528.36	9.3002	523.78	0.0000		
3/7/2017 22:11:01	3/7/2017 22:10:56	6.0490	16.565	528.36	9.2905	523.78	0.0000		
3/7/2017 22:12:01	3/7/2017 22:11:56	6.0246	16.575	528.36	9.2953	523.78	0.0000		
3/7/2017 22:13:01	3/7/2017 22:12:56	6.0206	16.575	528.36	9.2946	523.78	0.0000		
3/7/2017 22:14:01	3/7/2017 22:13:56	6.0322	16.567	528.36	9.2905	523.79	0.0000		
3/7/2017 22:15:01	3/7/2017 22:14:56	6.0373	16.563	528.37	9.2884	523.79	0.0000		
3/7/2017 22:16:01	3/7/2017 22:15:56	6.0598	16.553	528.37	9.2838	523.79	0.0000		
3/7/2017 22:17:01	3/7/2017 22:16:56	6.0817	16.549	528.37	9.2823	523.79	0.0000		
3/7/2017 22:18:01	3/7/2017 22:17:56	6.1114	16.543	528.37	9.2800	523.80	0.0000		
3/7/2017 22:19:01	3/7/2017 22:18:56	6.1513	16.533	528.37	9.2763	523.79	0.0000		
3/7/2017 22:20:01	3/7/2017 22:19:56	6.2158	16.522	528.37	9.2726	523.80	0.0000		
3/7/2017 22:21:01	3/7/2017 22:20:56	6.2143	16.538	528.36	9.2826	523.78	0.0000		
3/7/2017 22:22:01	3/7/2017 22:21:56	6.2017	16.550	528.37	9.2890	523.79	0.0000		
3/7/2017 22:23:01	3/7/2017 22:22:56	6.2190	16.548	528.37	9.2886	523.80	0.0000		
3/7/2017 22:24:01	3/7/2017 22:23:56	6.2570	16.539	528.38	9.2849	523.81	0.0000		
3/7/2017 22:25:01	3/7/2017 22:24:56	6.2675	16.540	528.38	9.2860	523.80	0.0000		
3/7/2017 22:26:01	3/7/2017 22:25:56	6.2667	16.543	528.38	9.2880	523.81	0.0000		
3/7/2017 22:27:01	3/7/2017 22:26:56	6.2226	16.561	528.39	9.2966	523.82	0.0000		
3/7/2017 22:28:01	3/7/2017 22:27:56	6.1897	16.567	528.40	9.2989	523.82	0.0000		
3/7/2017 22:29:01	3/7/2017 22:28:56	6.1645	16.569	528.41	9.2984	523.84	0.0000		
3/7/2017 22:30:01	3/7/2017 22:29:56	6.1546	16.565	528.42	9.2957	523.85	0.0000		
3/7/2017 22:31:01	3/7/2017 22:30:56	6.1463	16.564	528.42	9.2945	523.85	0.0000		
3/7/2017 22:32:01	3/7/2017 22:31:56	6.1494	16.559	528.43	9.2917	523.85	0.0000		
3/7/2017 22:33:01	3/7/2017 22:32:56	6.1603	16.554	528.43	9.2891	523.85	0.0000		
3/7/2017 22:34:01	3/7/2017 22:33:56	6.1702	16.551	528.43	9.2877	523.85	0.0000		
3/7/2017 22:35:01	3/7/2017 22:34:56	6.1718	16.552	528.44	9.2886	523.86	0.0000		
3/7/2017 22:36:01	3/7/2017 22:35:56	6.1840	16.548	528.43	9.2868	523.86	0.0000		
3/7/2017 22:37:01	3/7/2017 22:36:56	6.1930	16.547	528.44	9.2868	523.86	0.0000		
3/7/2017 22:38:01	3/7/2017 22:37:56	6.1900	16.551	528.45	9.2889	523.87	0.0000		
3/7/2017 22:39:01	3/7/2017 22:38:56	6.1942	16.550	528.45	9.2885	523.87	0.0000		
3/7/2017 22:40:01	3/7/2017 22:39:56	6.1986	16.549	528.45	9.2885	523.87	0.0000		
3/7/2017 22:41:01	3/7/2017 22:40:56	6.2087	16.546	528.45	9.2872	523.87	0.0000		
3/7/2017 22:42:01	3/7/2017 22:41:56	6.2127	16.547	528.45	9.2877	523.88	0.0000		
3/7/2017 22:43:01	3/7/2017 22:42:56	6.2054	16.553	528.45	9.2907	523.88	0.0000		
3/7/2017 22:44:01	3/7/2017 22:43:56	6.2020	16.554	528.46	9.2912	523.88	0.0000		
3/7/2017 22:45:01	3/7/2017 22:44:56	6.2069	16.551	528.47	9.2897	523.89	0.0000		
3/7/2017 22:46:01	3/7/2017 22:45:56	6.2117	16.549	528.47	9.2889	523.89	0.0000		
3/7/2017 22:47:01	3/7/2017 22:46:56	6.2177	16.548	528.47	9.2885	523.89	0.0000		
3/7/2017 22:48:01	3/7/2017 22:47:56	6.2221	16.547	528.47	9.2882	523.90	0.0000		
3/7/2017 22:49:01	3/7/2017 22:48:56	6.2207	16.549	528.47	9.2894	523.90	0.0000		
3/7/2017 22:50:01	3/7/2017 22:49:56	6.2225	16.549	528.48	9.2896	523.90	0.0000		
3/7/2017 22:51:01	3/7/2017 22:50:56	6.2242	16.549	528.48	9.2896	523.91	0.0000		
3/7/2017 22:52:01	3/7/2017 22:51:56	6.2178	16.552	528.49	9.2907	523.92	0.0000		
3/7/2017 22:53:01	3/7/2017 22:52:56	6.2028	16.557	528.49	9.2933	523.92	0.0000		
3/7/2017 22:54:01	3/7/2017 22:53:56	6.1670	16.571	528.50	9.2999	523.93	0.0000		
3/7/2017 22:55:01	3/7/2017 22:54:56	6.1790	16.558	528.51	9.2928	523.93	0.0000		
3/7/2017 22:56:01	3/7/2017 22:55:56	6.1643	16.561	528.52	9.2938	523.94	0.0000		
3/7/2017 22:57:01	3/7/2017 22:56:56	6.1389	16.573	528.52	9.2995	523.94	0.0000		
3/7/2017 22:58:01	3/7/2017 22:57:56	6.1471	16.563	528.53	9.2941	523.95	0.0000		
3/7/2017 22:59:01	3/7/2017 22:58:56	6.2211	16.525	528.53	9.2747	523.95	0.0000		
3/7/2017 23:00:01	3/7/2017 22:59:56	6.1700	16.560	528.53	9.2933	523.95	0.0000		
3/7/2017 23:01:01	3/7/2017 23:00:56	6.1637	16.564	528.53	9.2956	523.96	0.0000		
3/7/2017 23:02:01	3/7/2017 23:01:56	6.1379	16.576	528.53	9.3012	523.96	0.0000		
3/7/2017 23:03:01	3/7/2017 23:02:56	6.1626	16.559	528.54	9.2923	523.97	0.0000		
3/7/2017 23:04:01	3/7/2017 23:03:56	6.2169	16.531	528.55	9.2783	523.97	0.0000		
3/7/2017 23:05:01	3/7/2017 23:04:56	6.1585	16.569	528.55	9.2982	523.97	0.0000		
3/7/2017 23:06:01	3/7/2017 23:05:56	6.1384	16.577	528.55	9.3022	523.97	0.0000		
3/7/2017 23:07:01	3/7/2017 23:06:56	6.1383	16.569	528.55	9.2975	523.98	0.0000		
3/7/2017 23:08:01	3/7/2017 23:07:56	6.1284	16.569	528.56	9.2967	523.99	0.0000		
3/7/2017 23:09:01	3/7/2017 23:08:56	6.1318	16.563	528.57	9.2935	523.99	0.0000		
3/7/2017 23:10:01	3/7/2017 23:09:56	6.1291	16.563	528.57	9.2932	523.99	0.0000		
3/7/2017 23:11:01	3/7/2017 23:10:56	6.1535	16.552	528.58	9.2874	524.00	0.0000		
3/7/2017 23:12:01	3/7/2017 23:11:56	6.1660	16.550	528.58	9.2872	524.00	0.0000		
3/7/2017 23:13:01	3/7/2017 23:12:56	6.1585	16.558	528.59	9.2914	524.01	0.0000		
3/7/2017 23:14:01	3/7/2017 23:13:56	6.1502	16.563	528.58	9.2940	524.01	0.0000		
3/7/2017 23:15:01	3/7/2017 23:14:56	6.1508	16.561	528.59	9.2928	524.02	0.0000		
3/7/2017 23:16:01	3/7/2017 23:15:56	6.1497	16.559	528.60	9.2919	524.02	0.0000		
3/7/2017 23:17:01	3/7/2017 23:16:56	6.1568	16.554	528.60	9.2894	524.03	0.0000		
3/7/2017 23:18:01	3/7/2017 23:17:56	6.1549	16.556	528.61	9.2901	524.03	0.0000		
3/7/2017 23:19:01	3/7/2017 23:18:56	6.1565	16.555	528.62	9.2896	524.04	0.0000		
3/7/2017 23:20:01	3/7/2017 23:19:56	6.1624	16.552	528.62	9.2883	524.04	0.0000		
3/7/2017 23:21:01	3/7/2017 23:20:56	6.1713	16.549	528.62	9.2866	524.04	0.0000		
3/7/2017 23:22:01	3/7/2017 23:21:56	6.1795	16.546	528.63	9.2857	524.05	0.0000		
3/7/2017 23:23:01	3/7/2017 23:22:56	6.1849	16.546	528.63	9.2858	524.05	0.0000		
3/7/2017 23:24:01	3/7/2017 23:23:56	6.1884	16.547	528.63	9.2864	524.05	0.0000		
3/7/2017 23:25:01	3/7/2017 23:24:56	6.1739	16.557	528.63	9.2915	524.05	0.0000		
3/7/2017 23:26:01	3/7/2017 23:25:56	6.1837	16.551	528.64	9.2887	524.06	0.0000		
3/7/2017 23:27:01	3/7/2017 23:26:56	6.1969	16.545	528.65	9.2859	524.07	0.0000		
3/7/2017 23:28:01	3/7/2017 23:27:56	6.1976	16.548	528.65	9.2873	524.08	0.0000		
3/7/2017 23:29:01	3/7/2017 23:28:56	6.1798	16.558	528.66	9.2928	524.08	0.0000		
3/7/2017 23:30:01	3/7/2017 23:29:56	6.1892	16.552	528.65	9.2896	524.07	0.0000		
3/7/2017 23:31:01	3/7/2017 23:30:56	6.1960	16.549	528.66	9.2879	524.08	0.0000		
3/7/2017 23:32:01	3/7/2017 23:31:56	6.2025	16.547	528.66	9.2869	524.08	0.0000		
3/7/2017 23:33:01	3/7/2017 23:32:56	6.1905	16.555	528.66	9.2913	524.09	0.0000		
3/7/2017 23:34:01	3/7/2017 23:33:56	6.1856	16.558	528.68	9.2929	524.10	0.0000		
3/7/2017 23:35:01	3/7/2017 23:34:56	6.1884	16.556	528.68	9.2917	524.10	0.0000		
3/7/2017 23:36:01	3/7/2017 23:35:56	6.1896	16.554	528.69	9.2909	524.11	0.0000		
3/7/2017 23:37:01	3/7/2017 23:36:56	6.1992	16.549	528.69	9.2881	524.11	0.0000		
3/7/2017 23:38:01	3/7/2017 23:37:56	6.2084	16.545	528.70	9.2862	524.12	0.0000		
3/7/2017 23:39:01	3/7/2017 23:38:56	6.2069	16.547	528.70	9.2876	524.12	0.0000		
3/7/2017 23:40:01	3/7/2017 23:39:56	6.2070	16.549	528.71	9.2884	524.13	0.0000		
3/7/2017 23:41:01	3/7/2017 23:40:56	6.2024	16.552	528.71	9.2902	524.13	0.0000		
3/7/2017 23:42:01	3/7/2017 23:41:56	6.1975	16.555	528.71	9.2916	524.13	0.0000		
3/7/2017 23:43:01	3/7/2017 23:42:56	6.1984	16.553	528.72	9.2909	524.14	0.0000		
3/7/2017 23:44:01	3/7/2017 23:43:56	6.2068	16.549	528.73	9.2883	524.15	0.0000		
3/7/2017 23:45:01	3/7/2017 23:44:56	6.2061	16.550	528.74	9.2889	524.16	0.0000		
3/7/2017 23:46:01	3/7/2017 23:45:56	6.2056	16.551	528.75	9.2895	524.17	0.0000		
3/7/2017 23:47:01	3/7/2017 23:46:56	6.2068	16.550	528.74	9.2895	524.16	0.0000		
3/7/2017 23:48:01	3/7/2017 23:47:56	6.2092	16.550	528.76	9.2893	524.17	0.0000		
3/7/2017 23:49:01	3/7/2017 23:48:56	6.2107	16.550	528.75	9.2895	524.17	0.0000		
3/7/2017 23:50:01	3/7/2017 23:49:56	6.2118	16.550	528.76	9.2896	524.18	0.0000		
3/7/2017 23:51:01	3/7/2017 23:50:56	6.2098	16.552	528.77	9.2904	524.19	0.0000		
3/7/2017 23:52:01	3/7/2017 23:51:56	6.2089	16.552	528.78	9.2905	524.20	0.0000		
3/7/2017 23:53:01	3/7/2017 23:52:56	6.2092	16.552	528.78	9.2903	524.20	0.0000		
3/7/2017 23:54:01	3/7/2017 23:53:56	6.2088	16.551	528.78	9.2901	524.20	0.0000		
3/7/2017 23:55:01	3/7/2017 23:54:56	6.2066	16.552	528.79	9.2904	524.21	0.0000		
3/7/2017 23:56:01	3/7/2017 23:55:56	6.2056	16.552	528.79	9.2903	524.21	0.0000		
3/7/2017 23:57:01	3/7/2017 23:56:56	6.2037	16.552	528.80	9.2904	524.22	0.0000		
3/7/2017 23:58:01	3/7/2017 23:57:56	6.2031	16.552	528.81	9.2902	524.23	0.0000		
3/7/2017 23:59:01	3/7/2017 23:58:56	6.2007	16.553	528.81	9.2905	524.23	0.0000		
3/8/2017 0:00:01	3/7/2017 23:59:56	6.1953	16.555	528.81	9.2916	524.23	0.0000		
3/8/2017 0:01:01	3/8/2017 0:00:56	6.1980	16.550	528.82	9.2890	524.24	0.0000		
3/8/2017 0:02:01	3/8/2017 0:01:56	6.1830	16.555	528.82	9.2910	524.24	0.0000		
3/8/2017 0:03:01	3/8/2017 0:02:56	6.1728	16.558	528.83	9.2925	524.25	0.0000		
3/8/2017 0:04:01	3/8/2017 0:03:56	6.1768	16.556	528.84	9.2910	524.26	0.0000		
3/8/2017 0:05:01	3/8/2017 0:04:56	6.1788	16.555	528.85	9.2909	524.27	0.0000		
3/8/2017 0:06:01	3/8/2017 0:05:56	6.1809	16.555	528.85	9.2908	524.27	0.0000		
3/8/2017 0:07:01	3/8/2017 0:06:56	6.1841	16.554	528.85	9.2902	524.27	0.0000		
3/8/2017 0:08:01	3/8/2017 0:07:56	6.1851	16.554	528.86	9.2903	524.28	0.0000		
3/8/2017 0:09:01	3/8/2017 0:08:56	6.1861	16.553	528.86	9.2901	524.28	0.0000		
3/8/2017 0:10:01	3/8/2017 0:09:56	6.1858	16.554	528.87	9.2903	524.29	0.0000		
3/8/2017 0:11:01	3/8/2017 0:10:56	6.1868	16.553	528.88	9.2901	524.30	0.0000		
3/8/2017 0:12:01	3/8/2017 0:11:56	6.1872	16.554	528.88	9.2903	524.29	0.0000		
3/8/2017 0:13:01	3/8/2017 0:12:56	6.1886	16.553	528.88	9.2901	524.30	0.0000		
3/8/2017 0:14:01	3/8/2017 0:13:56	6.1875	16.554	528.89	9.2904	524.31	0.0000		
3/8/2017 0:15:01	3/8/2017 0:14:56	6.1886	16.553	528.89	9.2902	524.31	0.0000		
3/8/2017 0:16:01	3/8/2017 0:15:56	6.1877	16.554	528.89	9.2904	524.31	0.0000		
3/8/2017 0:17:01	3/8/2017 0:16:56	6.1861	16.554	528.91	9.2904	524.33	0.0000		
3/8/2017 0:18:01	3/8/2017 0:17:56	6.1827	16.554	528.91	9.2904	524.33	0.0000		
3/8/2017 0:19:01	3/8/2017 0:18:56	6.1675	16.559	528.92	9.2924	524.34	0.0000		
3/8/2017 0:20:01	3/8/2017 0:19:56	6.1633	16.559	528.92	9.2925	524.34	0.0000		
3/8/2017 0:21:01	3/8/2017 0:20:56	6.1704	16.555	528.92	9.2904	524.34	0.0000		
3/8/2017 0:22:01	3/8/2017 0:21:56	6.1681	16.556	528.93	9.2906	524.35	0.0000		
3/8/2017 0:23:01	3/8/2017 0:22:56	6.1658	16.554	528.94	9.2896	524.35	0.0000		
3/8/2017 0:24:01	3/8/2017 0:23:56	6.1633	16.554	528.94	9.2896	524.35	0.0000		
3/8/2017 0:25:01	3/8/2017 0:24:56	6.1548	16.559	528.95	9.2919	524.37	0.0000		
3/8/2017 0:26:01	3/8/2017 0:25:56	6.1531	16.559	528.96	9.2917	524.38	0.0000		
3/8/2017 0:27:01	3/8/2017 0:26:56	6.1518	16.558	528.94	9.2913	524.36	0.0000		
3/8/2017 0:28:01	3/8/2017 0:27:56	6.1511	16.558	528.96	9.2910	524.38	0.0000		
3/8/2017 0:29:01	3/8/2017 0:28:56	6.1508	16.557	528.97	9.2906	524.39	0.0000		
3/8/2017 0:30:01	3/8/2017 0:29:56	6.1499	16.557	528.97	9.2906	524.39	0.0000		
3/8/2017 0:31:01	3/8/2017 0:30:56	6.1499	16.557	528.97	9.2902	524.39	0.0000		
3/8/2017 0:32:01	3/8/2017 0:31:56	6.1478	16.557	528.97	9.2905	524.39	0.0000		
3/8/2017 0:33:01	3/8/2017 0:32:56	6.1485	16.557	528.98	9.2902	524.40	0.0000		
3/8/2017 0:34:01	3/8/2017 0:33:56	6.1478	16.557	528.98	9.2903	524.40	0.0000		
3/8/2017 0:35:01	3/8/2017 0:34:56	6.1477	16.557	528.99	9.2902	524.41	0.0000		
3/8/2017 0:36:01	3/8/2017 0:35:56	6.1465	16.557	528.99	9.2902	524.41	0.0000		
3/8/2017 0:37:01	3/8/2017 0:36:56	6.1454	16.557	528.99	9.2905	524.41	0.0000		
3/8/2017 0:38:01	3/8/2017 0:37:56	6.1461	16.558	529.00	9.2908	524.42	0.0000		
3/8/2017 0:39:01	3/8/2017 0:38:56	6.1487	16.557	529.01	9.2904	524.42	0.0000		
3/8/2017 0:40:01	3/8/2017 0:39:56	6.1525	16.556	529.01	9.2900	524.43	0.0000		
3/8/2017 0:41:01	3/8/2017 0:40:56	6.1518	16.557	529.02	9.2907	524.43	0.0000		
3/8/2017 0:42:01	3/8/2017 0:41:56	6.1536	16.557	529.02	9.2909	524.43	0.0000		
3/8/2017 0:43:01	3/8/2017 0:42:56	6.1570	16.557	529.03	9.2909	524.45	0.0000		
3/8/2017 0:44:01	3/8/2017 0:43:56	6.1583	16.558	529.04	9.2916	524.45	0.0000		
3/8/2017 0:45:01	3/8/2017 0:44:56	6.1607	16.558	529.04	9.2919	524.45	0.0000		
3/8/2017 0:46:01	3/8/2017 0:45:56	6.1637	16.559	529.04	9.2922	524.46	0.0000		
3/8/2017 0:47:01	3/8/2017 0:46:56	6.1672	16.558	529.04	9.2922	524.46	0.0000		
3/8/2017 0:48:01	3/8/2017 0:47:56	6.1701	16.558	529.05	9.2923	524.47	0.0000		
3/8/2017 0:49:01	3/8/2017 0:48:56	6.1738	16.558	529.05	9.2920	524.47	0.0000		
3/8/2017 0:50:01	3/8/2017 0:49:56	6.1767	16.557	529.06	9.2918	524.48	0.0000		
3/8/2017 0:51:01	3/8/2017 0:50:56	6.1804	16.556	529.07	9.2914	524.48	0.0000		
3/8/2017 0:52:01	3/8/2017 0:51:56	6.1802	16.557	529.08	9.2919	524.49	0.0000		
3/8/2017 0:53:01	3/8/2017 0:52:56	6.1828	16.556	529.07	9.2917	524.49	0.0000		
3/8/2017 0:54:01	3/8/2017 0:53:56	6.1893	16.554	529.08	9.2908	524.49	0.0000		
3/8/2017 0:55:01	3/8/2017 0:54:56	6.1953	16.552	529.09	9.2900	524.51	0.0000		
3/8/2017 0:56:01	3/8/2017 0:55:56	6.1987	16.551	529.09	9.2895	524.51	0.0000		
3/8/2017 0:57:01	3/8/2017 0:56:56	6.2006	16.551	529.10	9.2894	524.51	0.0000		
3/8/2017 0:58:01	3/8/2017 0:57:56	6.2008	16.551	529.11	9.2897	524.52	0.0000		
3/8/2017 0:59:01	3/8/2017 0:58:56	6.1962	16.554	529.12	9.2911	524.53	0.0000		
3/8/2017 1:00:01	3/8/2017 0:59:56	6.1946	16.555	529.11	9.2914	524.53	0.0000		
3/8/2017 1:01:01	3/8/2017 1:00:56	6.1894	16.557	529.12	9.2925	524.53	0.0000		
3/8/2017 1:02:01	3/8/2017 1:01:56	6.1911	16.555	529.13	9.2915	524.55	0.0000		
3/8/2017 1:03:01	3/8/2017 1:02:56	6.1898	16.555	529.13	9.2913	524.55	0.0000		
3/8/2017 1:04:01	3/8/2017 1:03:56	6.1901	16.554	529.14	9.2909	524.56	0.0000		
3/8/2017 1:05:01	3/8/2017 1:04:56	6.1912	16.553	529.15	9.2905	524.57	0.0000		
3/8/2017 1:06:01	3/8/2017 1:05:56	6.1941	16.552	529.16	9.2897	524.57	0.0000		
3/8/2017 1:07:01	3/8/2017 1:06:56	6.1934	16.553	529.16	9.2901	524.57	0.0000		
3/8/2017 1:08:01	3/8/2017 1:07:56	6.1921	16.554	529.17	9.2905	524.58	0.0000		
3/8/2017 1:09:01	3/8/2017 1:08:56	6.1917	16.554	529.17	9.2906	524.59	0.0000		
3/8/2017 1:10:01	3/8/2017 1:09:56	6.1913	16.554	529.17	9.2907	524.59	0.0000		
3/8/2017 1:11:01	3/8/2017 1:10:56	6.1915	16.554	529.17	9.2905	524.59	0.0000		
3/8/2017 1:12:01	3/8/2017 1:11:56	6.1916	16.553	529.19	9.2903	524.60	0.0000		
3/8/2017 1:13:01	3/8/2017 1:12:56	6.1915	16.553	529.18	9.2901	524.60	0.0000		
3/8/2017 1:14:01	3/8/2017 1:13:56	6.1910	16.553	529.20	9.2901	524.61	0.0000		
3/8/2017 1:15:01	3/8/2017 1:14:56	6.1909	16.553	529.19	9.2901	524.61	0.0000		
3/8/2017 1:16:01	3/8/2017 1:15:56	6.1904	16.553	529.20	9.2902	524.61	0.0000		
3/8/2017 1:17:01	3/8/2017 1:16:56	6.1905	16.553	529.21	9.2899	524.62	0.0000		
3/8/2017 1:18:01	3/8/2017 1:17:56	6.1897	16.553	529.20	9.2899	524.62	0.0000		
3/8/2017 1:19:01	3/8/2017 1:18:56	6.1891	16.553	529.21	9.2901	524.63	0.0000		
3/8/2017 1:20:01	3/8/2017 1:19:56	6.1890	16.553	529.21	9.2903	524.63	0.0000		
3/8/2017 1:21:01	3/8/2017 1:20:56	6.1889	16.553	529.22	9.2903	524.63	0.0000		
3/8/2017 1:22:01	3/8/2017 1:21:56	6.1885	16.554	529.23	9.2904	524.64	0.0000		
3/8/2017 1:23:01	3/8/2017 1:22:56	6.1885	16.553	529.23	9.2903	524.64	0.0000		
3/8/2017 1:24:01	3/8/2017 1:23:56	6.1890	16.553	529.23	9.2903	524.65	0.0000		
3/8/2017 1:25:01	3/8/2017 1:24:56	6.1893	16.554	529.23	9.2904	524.65	0.0000		
3/8/2017 1:26:01	3/8/2017 1:25:56	6.1895	16.554	529.24	9.2904	524.66	0.0000		
3/8/2017 1:27:01	3/8/2017 1:26:56	6.1900	16.554	529.24	9.2904	524.66	0.0000		
3/8/2017 1:28:01	3/8/2017 1:27:56	6.1902	16.553	529.25	9.2900	524.66	0.0000		
3/8/2017 1:29:01	3/8/2017 1:28:56	6.1902	16.552	529.25	9.2895	524.67	0.0000		
3/8/2017 1:30:01	3/8/2017 1:29:56	6.1887	16.552	529.26	9.2892	524.67	0.0000		
3/8/2017 1:31:01	3/8/2017 1:30:56	6.1841	16.553	529.27	9.2899	524.68	0.0000		
3/8/2017 1:32:01	3/8/2017 1:31:56	6.1841	16.553	529.26	9.2895	524.67	0.0000		
3/8/2017 1:33:01	3/8/2017 1:32:56	6.1821	16.553	529.27	9.2896	524.68	0.0000		
3/8/2017 1:34:01	3/8/2017 1:33:56	6.1749	16.556	529.27	9.2912	524.69	0.0000		
3/8/2017 1:35:01	3/8/2017 1:34:56	6.1767	16.555	529.28	9.2904	524.70	0.0000		
3/8/2017 1:36:01	3/8/2017 1:35:56	6.1758	16.554	529.28	9.2902	524.70	0.0000		
3/8/2017 1:37:01	3/8/2017 1:36:56	6.1749	16.554	529.28	9.2901	524.70	0.0000		
3/8/2017 1:38:01	3/8/2017 1:37:56	6.1732	16.555	529.30	9.2903	524.71	0.0000		
3/8/2017 1:39:01	3/8/2017 1:38:56	6.1715	16.555	529.30	9.2904	524.72	0.0000		
3/8/2017 1:40:01	3/8/2017 1:39:56	6.1542	16.564	529.31	9.2948	524.72	0.0000		
3/8/2017 1:41:01	3/8/2017 1:40:56	6.1506	16.564	529.30	9.2945	524.72	0.0000		
3/8/2017 1:42:01	3/8/2017 1:41:56	6.1461	16.564	529.31	9.2942	524.72	0.0000		
3/8/2017 1:43:01	3/8/2017 1:42:56	6.1441	16.562	529.32	9.2934	524.73	0.0000		
3/8/2017 1:44:01	3/8/2017 1:43:56	6.1451	16.560	529.31	9.2922	524.73	0.0000		
3/8/2017 1:45:01	3/8/2017 1:44:56	6.1443	16.560	529.32	9.2918	524.73	0.0000		
3/8/2017 1:46:01	3/8/2017 1:45:56	6.1443	16.559	529.33	9.2915	524.74	0.0000		
3/8/2017 1:47:01	3/8/2017 1:46:56	6.1435	16.559	529.33	9.2914	524.74	0.0000		
3/8/2017 1:48:01	3/8/2017 1:47:56	6.1556	16.552	529.33	9.2879	524.74	0.0000		
3/8/2017 1:49:01	3/8/2017 1:48:56	6.1529	16.554	529.34	9.2887	524.76	0.0000		
3/8/2017 1:50:01	3/8/2017 1:49:56	6.1548	16.553	529.34	9.2885	524.76	0.0000		
3/8/2017 1:51:01	3/8/2017 1:50:56	6.1532	16.555	529.35	9.2892	524.76	0.0000		
3/8/2017 1:52:01	3/8/2017 1:51:56	6.1532	16.555	529.34	9.2896	524.76	0.0000		
3/8/2017 1:53:01	3/8/2017 1:52:56	6.1553	16.555	529.36	9.2897	524.77	0.0000		
3/8/2017 1:54:01	3/8/2017 1:53:56	6.1610	16.554	529.35	9.2894	524.76	0.0000		
3/8/2017 1:55:01	3/8/2017 1:54:56	6.1653	16.555	529.36	9.2898	524.77	0.0000		
3/8/2017 1:56:01	3/8/2017 1:55:56	6.1639	16.557	529.37	9.2911	524.78	0.0000		
3/8/2017 1:57:01	3/8/2017 1:56:56	6.1746	16.553	529.37	9.2890	524.78	0.0000		
3/8/2017 1:58:01	3/8/2017 1:57:56	6.1842	16.550	529.36	9.2879	524.78	0.0000		
3/8/2017 1:59:01	3/8/2017 1:58:56	6.1875	16.551	529.37	9.2884	524.79	0.0000		
3/8/2017 2:00:01	3/8/2017 1:59:56	6.1952	16.549	529.38	9.2879	524.79	0.0000		
3/8/2017 2:01:01	3/8/2017 2:00:56	6.2063	16.547	529.38	9.2870	524.79	0.0000		
3/8/2017 2:02:01	3/8/2017 2:01:56	6.1598	16.573	529.38	9.3005	524.80	0.0000		
3/8/2017 2:03:01	3/8/2017 2:02:56	6.1706	16.563	529.39	9.2952	524.80	0.0000		
3/8/2017 2:04:01	3/8/2017 2:03:56	6.1810	16.555	529.40	9.2906	524.81	0.0000		
3/8/2017 2:05:01	3/8/2017 2:04:56	6.1776	16.556	529.41	9.2915	524.83	0.0000		
3/8/2017 2:06:01	3/8/2017 2:05:56	6.1623	16.563	529.41	9.2949	524.83	0.0000		
3/8/2017 2:07:01	3/8/2017 2:06:56	6.1427	16.570	529.43	9.2980	524.84	0.0000		
3/8/2017 2:08:01	3/8/2017 2:07:56	6.1275	16.572	529.43	9.2985	524.84	0.0000		
3/8/2017 2:09:01	3/8/2017 2:08:56	6.1187	16.571	529.44	9.2974	524.85	0.0000		
3/8/2017 2:10:01	3/8/2017 2:09:56	6.1255	16.563	529.45	9.2927	524.86	0.0000		
3/8/2017 2:11:01	3/8/2017 2:10:56	6.1232	16.562	529.45	9.2920	524.86	0.0000		
3/8/2017 2:12:01	3/8/2017 2:11:56	6.1332	16.555	529.44	9.2884	524.86	0.0000		
3/8/2017 2:13:01	3/8/2017 2:12:56	6.1062	16.569	529.45	9.2953	524.86	0.0000		
3/8/2017 2:14:01	3/8/2017 2:13:56	6.1395	16.549	529.46	9.2852	524.87	0.0000		
3/8/2017 2:15:01	3/8/2017 2:14:56	6.1097	16.566	529.46	9.2937	524.87	0.0000		
3/8/2017 2:16:01	3/8/2017 2:15:56	6.1102	16.563	529.46	9.2923	524.87	0.0000		
3/8/2017 2:17:01	3/8/2017 2:16:56	6.1320	16.551	529.45	9.2858	524.87	0.0000		
3/8/2017 2:18:01	3/8/2017 2:17:56	6.1447	16.547	529.47	9.2844	524.88	0.0000		
3/8/2017 2:19:01	3/8/2017 2:18:56	6.1141	16.566	529.46	9.2938	524.87	0.0000		
3/8/2017 2:20:01	3/8/2017 2:19:56	6.1250	16.558	529.46	9.2896	524.87	0.0000		
3/8/2017 2:21:01	3/8/2017 2:20:56	6.1152	16.562	529.47	9.2920	524.88	0.0000		
3/8/2017 2:22:01	3/8/2017 2:21:56	6.0856	16.578	529.47	9.2997	524.89	0.0000		
3/8/2017 2:23:01	3/8/2017 2:22:56	6.1195	16.557	529.47	9.2889	524.88	0.0000		
3/8/2017 2:24:01	3/8/2017 2:23:56	6.1038	16.566	529.48	9.2938	524.89	0.0000		
3/8/2017 2:25:01	3/8/2017 2:24:56	6.1025	16.565	529.48	9.2927	524.90	0.0000		
3/8/2017 2:26:01	3/8/2017 2:25:56	6.0909	16.568	529.49	9.2939	524.90	0.0000		
3/8/2017 2:27:01	3/8/2017 2:26:56	6.0939	16.564	529.48	9.2919	524.90	0.0000		
3/8/2017 2:28:01	3/8/2017 2:27:56	6.0958	16.563	529.49	9.2910	524.91	0.0000		
3/8/2017 2:29:01	3/8/2017 2:28:56	6.0968	16.562	529.48	9.2906	524.90	0.0000		
3/8/2017 2:30:01	3/8/2017 2:29:56	6.1136	16.553	529.50	9.2862	524.91	0.0000		
3/8/2017 2:31:01	3/8/2017 2:30:56	6.0985	16.563	529.50	9.2915	524.91	0.0000		
3/8/2017 2:32:01	3/8/2017 2:31:56	6.0923	16.567	529.50	9.2933	524.92	0.0000		
3/8/2017 2:33:01	3/8/2017 2:32:56	6.0877	16.568	529.50	9.2938	524.92	0.0000		
3/8/2017 2:34:01	3/8/2017 2:33:56	6.0896	16.564	529.50	9.2916	524.91	0.0000		
3/8/2017 2:35:01	3/8/2017 2:34:56	6.0786	16.568	529.50	9.2935	524.92	0.0000		
3/8/2017 2:36:01	3/8/2017 2:35:56	6.0716	16.570	529.51	9.2940	524.92	0.0000		
3/8/2017 2:37:01	3/8/2017 2:36:56	6.0745	16.566	529.52	9.2919	524.93	0.0000		
3/8/2017 2:38:01	3/8/2017 2:37:56	6.0715	16.566	529.51	9.2918	524.93	0.0000		
3/8/2017 2:39:01	3/8/2017 2:38:56	6.0866	16.557	529.52	9.2874	524.93	0.0000		
3/8/2017 2:40:01	3/8/2017 2:39:56	6.0785	16.563	529.52	9.2904	524.93	0.0000		
3/8/2017 2:41:01	3/8/2017 2:40:56	6.0652	16.570	529.52	9.2937	524.93	0.0000		
3/8/2017 2:42:01	3/8/2017 2:41:56	6.0788	16.559	529.51	9.2883	524.92	0.0000		
3/8/2017 2:43:01	3/8/2017 2:42:56	6.0746	16.563	529.52	9.2901	524.94	0.0000		
3/8/2017 2:44:01	3/8/2017 2:43:56	6.0759	16.563	529.52	9.2902	524.94	0.0000		
3/8/2017 2:45:01	3/8/2017 2:44:56	6.0638	16.569	529.53	9.2933	524.94	0.0000		
3/8/2017 2:46:01	3/8/2017 2:45:56	6.0625	16.568	529.52	9.2926	524.94	0.0000		
3/8/2017 2:47:01	3/8/2017 2:46:56	6.0628	16.567	529.54	9.2920	524.95	0.0000		
3/8/2017 2:48:01	3/8/2017 2:47:56	6.0703	16.561	529.53	9.2890	524.95	0.0000		
3/8/2017 2:49:01	3/8/2017 2:48:56	6.0673	16.562	529.53	9.2894	524.95	0.0000		
3/8/2017 2:50:01	3/8/2017 2:49:56	6.0688	16.562	529.54	9.2894	524.96	0.0000		
3/8/2017 2:51:01	3/8/2017 2:50:56	6.0682	16.563	529.54	9.2902	524.95	0.0000		
3/8/2017 2:52:01	3/8/2017 2:51:56	6.0684	16.563	529.54	9.2901	524.95	0.0000		
3/8/2017 2:53:01	3/8/2017 2:52:56	6.0591	16.569	529.54	9.2931	524.95	0.0000		
3/8/2017 2:54:01	3/8/2017 2:53:56	6.0704	16.563	529.54	9.2898	524.95	0.0000		
3/8/2017 2:55:01	3/8/2017 2:54:56	6.0636	16.566	529.54	9.2918	524.96	0.0000		
3/8/2017 2:56:01	3/8/2017 2:55:56	6.0822	16.557	529.54	9.2872	524.96	0.0000		
3/8/2017 2:57:01	3/8/2017 2:56:56	6.0830	16.559	529.55	9.2882	524.96	0.0000		
3/8/2017 2:58:01	3/8/2017 2:57:56	6.0775	16.562	529.55	9.2900	524.96	0.0000		
3/8/2017 2:59:01	3/8/2017 2:58:56	6.0715	16.566	529.55	9.2916	524.96	0.0000		
3/8/2017 3:00:01	3/8/2017 2:59:56	6.0659	16.568	529.55	9.2925	524.97	0.0000		
3/8/2017 3:01:01	3/8/2017 3:00:56	6.0668	16.566	529.55	9.2918	524.96	0.0000		
3/8/2017 3:02:01	3/8/2017 3:01:56	6.0789	16.560	529.55	9.2889	524.97	0.0000		
3/8/2017 3:03:01	3/8/2017 3:02:56	6.0703	16.565	529.55	9.2911	524.96	0.0000		
3/8/2017 3:04:01	3/8/2017 3:03:56	6.0616	16.569	529.56	9.2931	524.97	0.0000		
3/8/2017 3:05:01	3/8/2017 3:04:56	6.0496	16.573	529.57	9.2950	524.98	0.0000		
3/8/2017 3:06:01	3/8/2017 3:05:56	6.0657	16.562	529.56	9.2894	524.97	0.0000		
3/8/2017 3:07:01	3/8/2017 3:06:56	6.0757	16.558	529.55	9.2872	524.97	0.0000		
3/8/2017 3:08:01	3/8/2017 3:07:56	6.0721	16.562	529.55	9.2893	524.97	0.0000		
3/8/2017 3:09:01	3/8/2017 3:08:56	6.1006	16.549	529.55	9.2828	524.97	0.0000		
3/8/2017 3:10:01	3/8/2017 3:09:56	6.0824	16.561	529.55	9.2897	524.96	0.0000		
3/8/2017 3:11:01	3/8/2017 3:10:56	6.0784	16.564	529.55	9.2912	524.96	0.0000		
3/8/2017 3:12:01	3/8/2017 3:11:56	6.0966	16.555	529.55	9.2866	524.96	0.0000		
3/8/2017 3:13:01	3/8/2017 3:12:56	6.1055	16.552	529.56	9.2855	524.97	0.0000		
3/8/2017 3:14:01	3/8/2017 3:13:56	6.0891	16.564	529.55	9.2913	524.97	0.0000		
3/8/2017 3:15:01	3/8/2017 3:14:56	6.0827	16.566	529.56	9.2927	524.97	0.0000		
3/8/2017 3:16:01	3/8/2017 3:15:56	6.0908	16.560	529.56	9.2895	524.97	0.0000		
3/8/2017 3:17:01	3/8/2017 3:16:56	6.0957	16.558	529.55	9.2886	524.96	0.0000		
3/8/2017 3:18:01	3/8/2017 3:17:56	6.1057	16.554	529.56	9.2865	524.97	0.0000		
3/8/2017 3:19:01	3/8/2017 3:18:56	6.1102	16.554	529.56	9.2869	524.97	0.0000		
3/8/2017 3:20:01	3/8/2017 3:19:56	6.1082	16.558	529.56	9.2889	524.97	0.0000		
3/8/2017 3:21:01	3/8/2017 3:20:56	6.1145	16.556	529.56	9.2879	524.97	0.0000		
3/8/2017 3:22:01	3/8/2017 3:21:56	6.1086	16.560	529.56	9.2904	524.97	0.0000		
3/8/2017 3:23:01	3/8/2017 3:22:56	6.1002	16.565	529.56	9.2925	524.97	0.0000		
3/8/2017 3:24:01	3/8/2017 3:23:56	6.1027	16.562	529.57	9.2911	524.98	0.0000		
3/8/2017 3:25:01	3/8/2017 3:24:56	6.1018	16.562	529.57	9.2912	524.98	0.0000		
3/8/2017 3:26:01	3/8/2017 3:25:56	6.1006	16.563	529.57	9.2913	524.98	0.0000		
3/8/2017 3:27:01	3/8/2017 3:26:56	6.0939	16.565	529.57	9.2926	524.98	0.0000		
3/8/2017 3:28:01	3/8/2017 3:27:56	6.0914	16.565	529.57	9.2926	524.98	0.0000		
3/8/2017 3:29:01	3/8/2017 3:28:56	6.0903	16.565	529.58	9.2920	524.99	0.0000		
3/8/2017 3:30:01	3/8/2017 3:29:56	6.0881	16.565	529.57	9.2919	524.98	0.0000		
3/8/2017 3:31:01	3/8/2017 3:30:56	6.0875	16.564	529.57	9.2913	524.98	0.0000		
3/8/2017 3:32:01	3/8/2017 3:31:56	6.0655	16.574	529.57	9.2961	524.98	0.0000		
3/8/2017 3:33:01	3/8/2017 3:32:56	6.0624	16.571	529.57	9.2947	524.98	0.0000		
3/8/2017 3:34:01	3/8/2017 3:33:56	6.0596	16.569	529.57	9.2934	524.98	0.0000		
3/8/2017 3:35:01	3/8/2017 3:34:56	6.0680	16.564	529.57	9.2902	524.98	0.0000		
3/8/2017 3:36:01	3/8/2017 3:35:56	6.0721	16.562	529.57	9.2896	524.98	0.0000		
3/8/2017 3:37:01	3/8/2017 3:36:56	6.0478	16.574	529.58	9.2955	524.99	0.0000		
3/8/2017 3:38:01	3/8/2017 3:37:56	6.0095	16.587	529.57	9.3016	524.98	0.0000		
3/8/2017 3:39:01	3/8/2017 3:38:56	6.0110	16.579	529.58	9.2967	525.00	0.0000		
3/8/2017 3:40:01	3/8/2017 3:39:56	6.0201	16.571	529.59	9.2920	525.00	0.0000		
3/8/2017 3:41:01	3/8/2017 3:40:56	6.0154	16.571	529.58	9.2923	525.00	0.0000		
3/8/2017 3:42:01	3/8/2017 3:41:56	5.9999	16.577	529.58	9.2948	524.99	0.0000		
3/8/2017 3:43:01	3/8/2017 3:42:56	6.0026	16.572	529.58	9.2921	525.00	0.0000		
3/8/2017 3:44:01	3/8/2017 3:43:56	5.9600	16.591	529.58	9.3011	525.00	0.0000		
3/8/2017 3:45:01	3/8/2017 3:44:56	5.9547	16.586	529.58	9.2981	524.99	0.0000		
3/8/2017 3:46:01	3/8/2017 3:45:56	5.9495	16.584	529.58	9.2964	524.99	0.0000		
3/8/2017 3:47:01	3/8/2017 3:46:56	5.9721	16.570	529.58	9.2890	524.99	0.0000		
3/8/2017 3:48:01	3/8/2017 3:47:56	5.9514	16.580	529.58	9.2944	524.99	0.0000		
3/8/2017 3:49:01	3/8/2017 3:48:56	5.9478	16.580	529.58	9.2938	524.99	0.0000		
3/8/2017 3:50:01	3/8/2017 3:49:56	5.9510	16.576	529.58	9.2916	525.00	0.0000		
3/8/2017 3:51:01	3/8/2017 3:50:56	5.9407	16.580	529.58	9.2938	524.99	0.0000		
3/8/2017 3:52:01	3/8/2017 3:51:56	5.9398	16.578	529.57	9.2927	524.98	0.0000		
3/8/2017 3:53:01	3/8/2017 3:52:56	5.9500	16.572	529.57	9.2896	524.98	0.0000		
3/8/2017 3:54:01	3/8/2017 3:53:56	5.9726	16.562	529.58	9.2844	524.99	0.0000		
3/8/2017 3:55:01	3/8/2017 3:54:56	5.9840	16.561	529.56	9.2846	524.98	0.0000		
3/8/2017 3:56:01	3/8/2017 3:55:56	5.9666	16.575	529.57	9.2919	524.98	0.0000		
3/8/2017 3:57:01	3/8/2017 3:56:56	5.9524	16.581	529.56	9.2951	524.97	0.0000		
3/8/2017 3:58:01	3/8/2017 3:57:56	5.9406	16.584	529.57	9.2963	524.98	0.0000		
3/8/2017 3:59:01	3/8/2017 3:58:56	5.9369	16.582	529.57	9.2946	524.98	0.0000		
3/8/2017 4:00:01	3/8/2017 3:59:56	5.9378	16.579	529.57	9.2927	524.98	0.0000		
3/8/2017 4:01:01	3/8/2017 4:00:56	5.9417	16.575	529.58	9.2909	524.99	0.0000		
3/8/2017 4:02:01	3/8/2017 4:01:56	5.9378	16.577	529.57	9.2920	524.99	0.0000		
3/8/2017 4:03:01	3/8/2017 4:02:56	5.9378	16.577	529.57	9.2916	524.98	0.0000		
3/8/2017 4:04:01	3/8/2017 4:03:56	5.9424	16.574	529.57	9.2900	524.98	0.0000		
3/8/2017 4:05:01	3/8/2017 4:04:56	5.9471	16.572	529.57	9.2892	524.98	0.0000		
3/8/2017 4:06:01	3/8/2017 4:05:56	5.9396	16.577	529.56	9.2916	524.98	0.0000		
3/8/2017 4:07:01	3/8/2017 4:06:56	5.9328	16.580	529.55	9.2930	524.97	0.0000		
3/8/2017 4:08:01	3/8/2017 4:07:56	5.9433	16.573	529.56	9.2898	524.97	0.0000		
3/8/2017 4:09:01	3/8/2017 4:08:56	5.9273	16.582	529.56	9.2943	524.97	0.0000		
3/8/2017 4:10:01	3/8/2017 4:09:56	5.9136	16.587	529.56	9.2964	524.97	0.0000		
3/8/2017 4:11:01	3/8/2017 4:10:56	5.9085	16.586	529.57	9.2954	524.98	0.0000		
3/8/2017 4:12:01	3/8/2017 4:11:56	5.9121	16.581	529.57	9.2926	524.98	0.0000		
3/8/2017 4:13:01	3/8/2017 4:12:56	5.9215	16.575	529.56	9.2896	524.97	0.0000		
3/8/2017 4:14:01	3/8/2017 4:13:56	5.9193	16.577	529.56	9.2907	524.98	0.0000		
3/8/2017 4:15:01	3/8/2017 4:14:56	5.9186	16.577	529.55	9.2910	524.97	0.0000		
3/8/2017 4:16:01	3/8/2017 4:15:56	5.9199	16.577	529.55	9.2907	524.97	0.0000		
3/8/2017 4:17:01	3/8/2017 4:16:56	5.9173	16.578	529.55	9.2915	524.96	0.0000		
3/8/2017 4:18:01	3/8/2017 4:17:56	5.9187	16.577	529.55	9.2910	524.96	0.0000		
3/8/2017 4:19:01	3/8/2017 4:18:56	5.9212	16.576	529.55	9.2902	524.96	0.0000		
3/8/2017 4:20:01	3/8/2017 4:19:56	5.9010	16.587	529.55	9.2955	524.96	0.0000		
3/8/2017 4:21:01	3/8/2017 4:20:56	5.9042	16.582	529.56	9.2932	524.97	0.0000		
3/8/2017 4:22:01	3/8/2017 4:21:56	5.9115	16.577	529.55	9.2903	524.96	0.0000		
3/8/2017 4:23:01	3/8/2017 4:22:56	5.8922	16.587	529.56	9.2951	524.97	0.0000		
3/8/2017 4:24:01	3/8/2017 4:23:56	5.8958	16.583	529.54	9.2930	524.96	0.0000		
3/8/2017 4:25:01	3/8/2017 4:24:56	5.9098	16.575	529.55	9.2887	524.96	0.0000		
3/8/2017 4:26:01	3/8/2017 4:25:56	5.9003	16.580	529.55	9.2916	524.96	0.0000		
3/8/2017 4:27:01	3/8/2017 4:26:56	5.9011	16.580	529.54	9.2914	524.95	0.0000		
3/8/2017 4:28:01	3/8/2017 4:27:56	5.9004	16.580	529.54	9.2915	524.95	0.0000		
3/8/2017 4:29:01	3/8/2017 4:28:56	5.9007	16.579	529.54	9.2911	524.95	0.0000		
3/8/2017 4:30:01	3/8/2017 4:29:56	5.8988	16.581	529.53	9.2918	524.95	0.0000		
3/8/2017 4:31:01	3/8/2017 4:30:56	5.8766	16.592	529.53	9.2977	524.94	0.0000		
3/8/2017 4:32:01	3/8/2017 4:31:56	5.8751	16.589	529.53	9.2958	524.94	0.0000		
3/8/2017 4:33:01	3/8/2017 4:32:56	5.8562	16.595	529.53	9.2984	524.95	0.0000		
3/8/2017 4:34:01	3/8/2017 4:33:56	5.8501	16.594	529.53	9.2973	524.94	0.0000		
3/8/2017 4:35:01	3/8/2017 4:34:56	5.8474	16.591	529.53	9.2955	524.94	0.0000		
3/8/2017 4:36:01	3/8/2017 4:35:56	5.8476	16.588	529.53	9.2936	524.94	0.0000		
3/8/2017 4:37:01	3/8/2017 4:36:56	5.8535	16.583	529.53	9.2912	524.94	0.0000		
3/8/2017 4:38:01	3/8/2017 4:37:56	5.8596	16.581	529.53	9.2899	524.94	0.0000		
3/8/2017 4:39:01	3/8/2017 4:38:56	5.8616	16.581	529.52	9.2899	524.93	0.0000		
3/8/2017 4:40:01	3/8/2017 4:39:56	5.8550	16.584	529.52	9.2918	524.93	0.0000		
3/8/2017 4:41:01	3/8/2017 4:40:56	5.8535	16.585	529.53	9.2919	524.94	0.0000		
3/8/2017 4:42:01	3/8/2017 4:41:56	5.8529	16.584	529.51	9.2917	524.92	0.0000		
3/8/2017 4:43:01	3/8/2017 4:42:56	5.8401	16.591	529.52	9.2950	524.93	0.0000		
3/8/2017 4:44:01	3/8/2017 4:43:56	5.8423	16.588	529.52	9.2932	524.93	0.0000		
3/8/2017 4:45:01	3/8/2017 4:44:56	5.8193	16.598	529.52	9.2980	524.93	0.0000		
3/8/2017 4:46:01	3/8/2017 4:45:56	5.8165	16.594	529.51	9.2958	524.92	0.0000		
3/8/2017 4:47:01	3/8/2017 4:46:56	5.8027	16.598	529.52	9.2971	524.93	0.0000		
3/8/2017 4:48:01	3/8/2017 4:47:56	5.8026	16.594	529.51	9.2948	524.92	0.0000		
3/8/2017 4:49:01	3/8/2017 4:48:56	5.7959	16.595	529.52	9.2950	524.93	0.0000		
3/8/2017 4:50:01	3/8/2017 4:49:56	5.7966	16.591	529.51	9.2931	524.92	0.0000		
3/8/2017 4:51:01	3/8/2017 4:50:56	5.7929	16.592	529.51	9.2932	524.92	0.0000		
3/8/2017 4:52:01	3/8/2017 4:51:56	5.7915	16.591	529.51	9.2928	524.92	0.0000		
3/8/2017 4:53:01	3/8/2017 4:52:56	5.7961	16.588	529.50	9.2909	524.91	0.0000		
3/8/2017 4:54:01	3/8/2017 4:53:56	5.8133	16.580	529.49	9.2869	524.91	0.0000		
3/8/2017 4:55:01	3/8/2017 4:54:56	5.8010	16.589	529.49	9.2917	524.90	0.0000		
3/8/2017 4:56:01	3/8/2017 4:55:56	5.7907	16.594	529.49	9.2940	524.91	0.0000		
3/8/2017 4:57:01	3/8/2017 4:56:56	5.7978	16.588	529.49	9.2911	524.90	0.0000		
3/8/2017 4:58:01	3/8/2017 4:57:56	5.8031	16.586	529.48	9.2899	524.89	0.0000		
3/8/2017 4:59:01	3/8/2017 4:58:56	5.7997	16.588	529.49	9.2914	524.90	0.0000		
3/8/2017 5:00:01	3/8/2017 4:59:56	5.8098	16.583	529.47	9.2889	524.89	0.0000		
3/8/2017 5:01:01	3/8/2017 5:00:56	5.8091	16.585	529.47	9.2901	524.89	0.0000		
3/8/2017 5:02:01	3/8/2017 5:01:56	5.7973	16.592	529.48	9.2933	524.89	0.0000		
3/8/2017 5:03:01	3/8/2017 5:02:56	5.7684	16.605	529.47	9.2995	524.89	0.0000		
3/8/2017 5:04:01	3/8/2017 5:03:56	5.7720	16.597	529.47	9.2951	524.88	0.0000		
3/8/2017 5:05:01	3/8/2017 5:04:56	5.7771	16.591	529.48	9.2920	524.89	0.0000		
3/8/2017 5:06:01	3/8/2017 5:05:56	5.7787	16.590	529.47	9.2912	524.89	0.0000		
3/8/2017 5:07:01	3/8/2017 5:06:56	5.7857	16.587	529.47	9.2895	524.89	0.0000		
3/8/2017 5:08:01	3/8/2017 5:07:56	5.7981	16.582	529.46	9.2872	524.87	0.0000		
3/8/2017 5:09:01	3/8/2017 5:08:56	5.7899	16.589	529.46	9.2909	524.88	0.0000		
3/8/2017 5:10:01	3/8/2017 5:09:56	5.7921	16.588	529.46	9.2906	524.87	0.0000		
3/8/2017 5:11:01	3/8/2017 5:10:56	5.7883	16.590	529.47	9.2920	524.89	0.0000		
3/8/2017 5:12:01	3/8/2017 5:11:56	5.7730	16.598	529.45	9.2956	524.86	0.0000		
3/8/2017 5:13:01	3/8/2017 5:12:56	5.7920	16.586	529.45	9.2893	524.87	0.0000		
3/8/2017 5:14:01	3/8/2017 5:13:56	5.7826	16.591	529.46	9.2921	524.87	0.0000		
3/8/2017 5:15:01	3/8/2017 5:14:56	5.7932	16.585	529.46	9.2889	524.87	0.0000		
3/8/2017 5:16:01	3/8/2017 5:15:56	5.8045	16.581	529.45	9.2872	524.86	0.0000		
3/8/2017 5:17:01	3/8/2017 5:16:56	5.7912	16.591	529.46	9.2922	524.87	0.0000		
3/8/2017 5:18:01	3/8/2017 5:17:56	5.8067	16.582	529.45	9.2880	524.87	0.0000		
3/8/2017 5:19:01	3/8/2017 5:18:56	5.8073	16.584	529.45	9.2891	524.86	0.0000		
3/8/2017 5:20:01	3/8/2017 5:19:56	5.8126	16.583	529.44	9.2888	524.86	0.0000		
3/8/2017 5:21:01	3/8/2017 5:20:56	5.7912	16.595	529.44	9.2949	524.86	0.0000		
3/8/2017 5:22:01	3/8/2017 5:21:56	5.7917	16.592	529.43	9.2932	524.85	0.0000		
3/8/2017 5:23:01	3/8/2017 5:22:56	5.7888	16.592	529.44	9.2928	524.86	0.0000		
3/8/2017 5:24:01	3/8/2017 5:23:56	5.7686	16.601	529.43	9.2973	524.84	0.0000		
3/8/2017 5:25:01	3/8/2017 5:24:56	5.7606	16.601	529.44	9.2971	524.85	0.0000		
3/8/2017 5:26:01	3/8/2017 5:25:56	5.7560	16.600	529.43	9.2959	524.85	0.0000		
3/8/2017 5:27:01	3/8/2017 5:26:56	5.7560	16.597	529.43	9.2940	524.84	0.0000		
3/8/2017 5:28:01	3/8/2017 5:27:56	5.7625	16.591	529.43	9.2912	524.85	0.0000		
3/8/2017 5:29:01	3/8/2017 5:28:56	5.7648	16.590	529.43	9.2907	524.84	0.0000		
3/8/2017 5:30:01	3/8/2017 5:29:56	5.7635	16.591	529.42	9.2911	524.83	0.0000		
3/8/2017 5:31:01	3/8/2017 5:30:56	5.7784	16.583	529.42	9.2871	524.84	0.0000		
3/8/2017 5:32:01	3/8/2017 5:31:56	5.7685	16.590	529.42	9.2909	524.83	0.0000		
3/8/2017 5:33:01	3/8/2017 5:32:56	5.7767	16.587	529.42	9.2891	524.83	0.0000		
3/8/2017 5:34:01	3/8/2017 5:33:56	5.7735	16.590	529.40	9.2907	524.82	0.0000		
3/8/2017 5:35:01	3/8/2017 5:34:56	5.7822	16.586	529.40	9.2888	524.82	0.0000		
3/8/2017 5:36:01	3/8/2017 5:35:56	5.7738	16.591	529.40	9.2915	524.82	0.0000		
3/8/2017 5:37:01	3/8/2017 5:36:56	5.7749	16.590	529.40	9.2912	524.82	0.0000		
3/8/2017 5:38:01	3/8/2017 5:37:56	5.7764	16.589	529.39	9.2908	524.80	0.0000		
3/8/2017 5:39:01	3/8/2017 5:38:56	5.7715	16.592	529.39	9.2921	524.81	0.0000		
3/8/2017 5:40:01	3/8/2017 5:39:56	5.7725	16.591	529.39	9.2917	524.80	0.0000		
3/8/2017 5:41:01	3/8/2017 5:40:56	5.7667	16.594	529.38	9.2931	524.80	0.0000		
3/8/2017 5:42:01	3/8/2017 5:41:56	5.7641	16.595	529.38	9.2932	524.80	0.0000		
3/8/2017 5:43:01	3/8/2017 5:42:56	5.7722	16.589	529.38	9.2906	524.79	0.0000		
3/8/2017 5:44:01	3/8/2017 5:43:56	5.7651	16.593	529.37	9.2924	524.79	0.0000		
3/8/2017 5:45:01	3/8/2017 5:44:56	5.7615	16.594	529.37	9.2929	524.79	0.0000		
3/8/2017 5:46:01	3/8/2017 5:45:56	5.7615	16.593	529.37	9.2923	524.79	0.0000		
3/8/2017 5:47:01	3/8/2017 5:46:56	5.7592	16.594	529.37	9.2925	524.78	0.0000		
3/8/2017 5:48:01	3/8/2017 5:47:56	5.7573	16.594	529.36	9.2925	524.77	0.0000		
3/8/2017 5:49:01	3/8/2017 5:48:56	5.7621	16.591	529.36	9.2911	524.77	0.0000		
3/8/2017 5:50:01	3/8/2017 5:49:56	5.7526	16.597	529.35	9.2942	524.77	0.0000		
3/8/2017 5:51:01	3/8/2017 5:50:56	5.7415	16.601	529.35	9.2958	524.77	0.0000		
3/8/2017 5:52:01	3/8/2017 5:51:56	5.7393	16.599	529.35	9.2945	524.76	0.0000		
3/8/2017 5:53:01	3/8/2017 5:52:56	5.7435	16.595	529.34	9.2924	524.76	0.0000		
3/8/2017 5:54:01	3/8/2017 5:53:56	5.7507	16.590	529.34	9.2900	524.76	0.0000		
3/8/2017 5:55:01	3/8/2017 5:54:56	5.7456	16.593	529.35	9.2914	524.76	0.0000		
3/8/2017 5:56:01	3/8/2017 5:55:56	5.7425	16.595	529.34	9.2921	524.75	0.0000		
3/8/2017 5:57:01	3/8/2017 5:56:56	5.7498	16.590	529.34	9.2900	524.75	0.0000		
3/8/2017 5:58:01	3/8/2017 5:57:56	5.7495	16.591	529.34	9.2906	524.75	0.0000		
3/8/2017 5:59:01	3/8/2017 5:58:56	5.7525	16.590	529.33	9.2900	524.75	0.0000		
3/8/2017 6:00:01	3/8/2017 5:59:56	5.7621	16.586	529.33	9.2877	524.74	0.0000		
3/8/2017 6:01:01	3/8/2017 6:00:56	5.7564	16.590	529.33	9.2901	524.74	0.0000		
3/8/2017 6:02:01	3/8/2017 6:01:56	5.7499	16.594	529.32	9.2919	524.74	0.0000		
3/8/2017 6:03:01	3/8/2017 6:02:56	5.7509	16.593	529.32	9.2914	524.73	0.0000		
3/8/2017 6:04:01	3/8/2017 6:03:56	5.7593	16.589	529.31	9.2894	524.73	0.0000		
3/8/2017 6:05:01	3/8/2017 6:04:56	5.7592	16.590	529.32	9.2902	524.73	0.0000		
3/8/2017 6:06:01	3/8/2017 6:05:56	5.7597	16.590	529.32	9.2904	524.73	0.0000		
3/8/2017 6:07:01	3/8/2017 6:06:56	5.7612	16.590	529.31	9.2904	524.73	0.0000		
3/8/2017 6:08:01	3/8/2017 6:07:56	5.7586	16.592	529.31	9.2914	524.73	0.0000		
3/8/2017 6:09:01	3/8/2017 6:08:56	5.7661	16.588	529.31	9.2893	524.73	0.0000		
3/8/2017 6:10:01	3/8/2017 6:09:56	5.7551	16.594	529.31	9.2927	524.72	0.0000		
3/8/2017 6:11:01	3/8/2017 6:10:56	5.7603	16.591	529.30	9.2910	524.72	0.0000		
3/8/2017 6:12:01	3/8/2017 6:11:56	5.7621	16.590	529.31	9.2906	524.72	0.0000		
3/8/2017 6:13:01	3/8/2017 6:12:56	5.7632	16.590	529.30	9.2905	524.71	0.0000		
3/8/2017 6:14:01	3/8/2017 6:13:56	5.7641	16.590	529.29	9.2906	524.71	0.0000		
3/8/2017 6:15:01	3/8/2017 6:14:56	5.7698	16.588	529.29	9.2895	524.71	0.0000		
3/8/2017 6:16:01	3/8/2017 6:15:56	5.7684	16.590	529.30	9.2905	524.72	0.0000		
3/8/2017 6:17:01	3/8/2017 6:16:56	5.7631	16.593	529.30	9.2922	524.71	0.0000		
3/8/2017 6:18:01	3/8/2017 6:17:56	5.7620	16.593	529.29	9.2922	524.71	0.0000		
3/8/2017 6:19:01	3/8/2017 6:18:56	5.7569	16.595	529.28	9.2931	524.70	0.0000		
3/8/2017 6:20:01	3/8/2017 6:19:56	5.7592	16.593	529.29	9.2918	524.70	0.0000		
3/8/2017 6:21:01	3/8/2017 6:20:56	5.7648	16.590	529.28	9.2903	524.70	0.0000		
3/8/2017 6:22:01	3/8/2017 6:21:56	5.7612	16.592	529.28	9.2916	524.70	0.0000		
3/8/2017 6:23:01	3/8/2017 6:22:56	5.7624	16.591	529.28	9.2913	524.69	0.0000		
3/8/2017 6:24:01	3/8/2017 6:23:56	5.7629	16.591	529.28	9.2911	524.69	0.0000		
3/8/2017 6:25:01	3/8/2017 6:24:56	5.7615	16.592	529.27	9.2916	524.69	0.0000		
3/8/2017 6:26:01	3/8/2017 6:25:56	5.7612	16.592	529.27	9.2916	524.68	0.0000		
3/8/2017 6:27:01	3/8/2017 6:26:56	5.7619	16.591	529.27	9.2913	524.68	0.0000		
3/8/2017 6:28:01	3/8/2017 6:27:56	5.7632	16.591	529.26	9.2909	524.67	0.0000		
3/8/2017 6:29:01	3/8/2017 6:28:56	5.7628	16.591	529.26	9.2911	524.68	0.0000		
3/8/2017 6:30:01	3/8/2017 6:29:56	5.7614	16.592	529.25	9.2916	524.67	0.0000		
3/8/2017 6:31:01	3/8/2017 6:30:56	5.7633	16.591	529.25	9.2911	524.67	0.0000		
3/8/2017 6:32:01	3/8/2017 6:31:56	5.7579	16.594	529.24	9.2927	524.66	0.0000		
3/8/2017 6:33:01	3/8/2017 6:32:56	5.7634	16.591	529.25	9.2911	524.66	0.0000		
3/8/2017 6:34:01	3/8/2017 6:33:56	5.7629	16.591	529.25	9.2911	524.66	0.0000		
3/8/2017 6:35:01	3/8/2017 6:34:56	5.7655	16.590	529.24	9.2904	524.66	0.0000		
3/8/2017 6:36:01	3/8/2017 6:35:56	5.7666	16.590	529.23	9.2904	524.65	0.0000		
3/8/2017 6:37:01	3/8/2017 6:36:56	5.7680	16.589	529.24	9.2904	524.65	0.0000		
3/8/2017 6:38:01	3/8/2017 6:37:56	5.7590	16.594	529.23	9.2929	524.65	0.0000		
3/8/2017 6:39:01	3/8/2017 6:38:56	5.7582	16.594	529.23	9.2925	524.64	0.0000		
3/8/2017 6:40:01	3/8/2017 6:39:56	5.7641	16.590	529.23	9.2905	524.64	0.0000		
3/8/2017 6:41:01	3/8/2017 6:40:56	5.7676	16.589	529.21	9.2900	524.63	0.0000		
3/8/2017 6:42:01	3/8/2017 6:41:56	5.7696	16.589	529.22	9.2900	524.63	0.0000		
3/8/2017 6:43:01	3/8/2017 6:42:56	5.7716	16.589	529.21	9.2902	524.63	0.0000		
3/8/2017 6:44:01	3/8/2017 6:43:56	5.7670	16.592	529.21	9.2919	524.63	0.0000		
3/8/2017 6:45:01	3/8/2017 6:44:56	5.7701	16.590	529.21	9.2910	524.62	0.0000		
3/8/2017 6:46:01	3/8/2017 6:45:56	5.7805	16.586	529.20	9.2889	524.61	0.0000		
3/8/2017 6:47:01	3/8/2017 6:46:56	5.7866	16.585	529.19	9.2885	524.61	0.0000		
3/8/2017 6:48:01	3/8/2017 6:47:56	5.7945	16.583	529.19	9.2879	524.61	0.0000		
3/8/2017 6:49:01	3/8/2017 6:48:56	5.7954	16.585	529.19	9.2891	524.61	0.0000		
3/8/2017 6:50:01	3/8/2017 6:49:56	5.7961	16.586	529.19	9.2897	524.61	0.0000		
3/8/2017 6:51:01	3/8/2017 6:50:56	5.7905	16.589	529.18	9.2914	524.60	0.0000		
3/8/2017 6:52:01	3/8/2017 6:51:56	5.7863	16.591	529.19	9.2922	524.60	0.0000		
3/8/2017 6:53:01	3/8/2017 6:52:56	5.7921	16.588	529.18	9.2906	524.59	0.0000		
3/8/2017 6:54:01	3/8/2017 6:53:56	5.7914	16.588	529.17	9.2910	524.59	0.0000		
3/8/2017 6:55:01	3/8/2017 6:54:56	5.7921	16.588	529.17	9.2910	524.59	0.0000		
3/8/2017 6:56:01	3/8/2017 6:55:56	5.7951	16.587	529.17	9.2903	524.59	0.0000		
3/8/2017 6:57:01	3/8/2017 6:56:56	5.7996	16.585	529.16	9.2895	524.58	0.0000		
3/8/2017 6:58:01	3/8/2017 6:57:56	5.7933	16.590	529.16	9.2917	524.58	0.0000		
3/8/2017 6:59:01	3/8/2017 6:58:56	5.7904	16.590	529.16	9.2921	524.58	0.0000		
3/8/2017 7:00:01	3/8/2017 6:59:56	5.7947	16.587	529.16	9.2904	524.58	0.0000		
3/8/2017 7:01:01	3/8/2017 7:00:56	5.7955	16.587	529.16	9.2904	524.58	0.0000		
3/8/2017 7:02:01	3/8/2017 7:01:56	5.7938	16.588	529.15	9.2909	524.57	0.0000		
3/8/2017 7:03:01	3/8/2017 7:02:56	5.7871	16.591	529.16	9.2925	524.58	0.0000		
3/8/2017 7:04:01	3/8/2017 7:03:56	5.7955	16.586	529.15	9.2899	524.56	0.0000		
3/8/2017 7:05:01	3/8/2017 7:04:56	5.7904	16.589	529.15	9.2915	524.57	0.0000		
3/8/2017 7:06:01	3/8/2017 7:05:56	5.7874	16.591	529.15	9.2921	524.57	0.0000		
3/8/2017 7:07:01	3/8/2017 7:06:56	5.7869	16.590	529.15	9.2920	524.56	0.0000		
3/8/2017 7:08:01	3/8/2017 7:07:56	5.7895	16.589	529.14	9.2911	524.56	0.0000		
3/8/2017 7:09:01	3/8/2017 7:08:56	5.7946	16.586	529.15	9.2900	524.56	0.0000		
3/8/2017 7:10:01	3/8/2017 7:09:56	5.8003	16.585	529.15	9.2891	524.56	0.0000		
3/8/2017 7:11:01	3/8/2017 7:10:56	5.8005	16.586	529.13	9.2900	524.55	0.0000		
3/8/2017 7:12:01	3/8/2017 7:11:56	5.8064	16.585	529.14	9.2896	524.56	0.0000		
3/8/2017 7:13:01	3/8/2017 7:12:56	5.8097	16.585	529.13	9.2897	524.55	0.0000		
3/8/2017 7:14:01	3/8/2017 7:13:56	5.8132	16.585	529.14	9.2899	524.55	0.0000		
3/8/2017 7:15:01	3/8/2017 7:14:56	5.8281	16.580	529.13	9.2878	524.55	0.0000		
3/8/2017 7:16:01	3/8/2017 7:15:56	5.8463	16.576	529.13	9.2862	524.54	0.0000		
3/8/2017 7:17:01	3/8/2017 7:16:56	5.8535	16.577	529.13	9.2873	524.55	0.0000		
3/8/2017 7:18:01	3/8/2017 7:17:56	5.8498	16.581	529.12	9.2899	524.54	0.0000		
3/8/2017 7:19:01	3/8/2017 7:18:56	5.8537	16.581	529.11	9.2896	524.53	0.0000		
3/8/2017 7:20:01	3/8/2017 7:19:56	5.8492	16.584	529.12	9.2916	524.54	0.0000		
3/8/2017 7:21:01	3/8/2017 7:20:56	5.8418	16.587	529.11	9.2931	524.53	0.0000		
3/8/2017 7:22:01	3/8/2017 7:21:56	5.8458	16.584	529.11	9.2913	524.53	0.0000		
3/8/2017 7:23:01	3/8/2017 7:22:56	5.8599	16.578	529.11	9.2883	524.53	0.0000		
3/8/2017 7:24:01	3/8/2017 7:23:56	5.8648	16.578	529.11	9.2886	524.53	0.0000		
3/8/2017 7:25:01	3/8/2017 7:24:56	5.8595	16.582	529.10	9.2906	524.52	0.0000		
3/8/2017 7:26:01	3/8/2017 7:25:56	5.8625	16.581	529.11	9.2901	524.52	0.0000		
3/8/2017 7:27:01	3/8/2017 7:26:56	5.8746	16.575	529.10	9.2874	524.52	0.0000		
3/8/2017 7:28:01	3/8/2017 7:27:56	5.8801	16.575	529.10	9.2875	524.52	0.0000		
3/8/2017 7:29:01	3/8/2017 7:28:56	5.8841	16.575	529.10	9.2875	524.52	0.0000		
3/8/2017 7:30:01	3/8/2017 7:29:56	5.8835	16.577	529.09	9.2887	524.51	0.0000		
3/8/2017 7:31:01	3/8/2017 7:30:56	5.8756	16.583	529.09	9.2924	524.51	0.0000		
3/8/2017 7:32:01	3/8/2017 7:31:56	5.8629	16.589	529.09	9.2951	524.51	0.0000		
3/8/2017 7:33:01	3/8/2017 7:32:56	5.8790	16.578	529.09	9.2893	524.51	0.0000		
3/8/2017 7:34:01	3/8/2017 7:33:56	5.8618	16.588	529.09	9.2943	524.51	0.0000		
3/8/2017 7:35:01	3/8/2017 7:34:56	5.8854	16.576	529.09	9.2883	524.50	0.0000		
3/8/2017 7:36:01	3/8/2017 7:35:56	5.8966	16.571	529.08	9.2862	524.50	0.0000		
3/8/2017 7:37:01	3/8/2017 7:36:56	5.8933	16.576	529.08	9.2887	524.50	0.0000		
3/8/2017 7:38:01	3/8/2017 7:37:56	5.8992	16.575	529.08	9.2887	524.49	0.0000		
3/8/2017 7:39:01	3/8/2017 7:38:56	5.9062	16.574	529.07	9.2882	524.49	0.0000		
3/8/2017 7:40:01	3/8/2017 7:39:56	5.9077	16.575	529.07	9.2891	524.49	0.0000		
3/8/2017 7:41:01	3/8/2017 7:40:56	5.9059	16.578	529.07	9.2904	524.49	0.0000		
3/8/2017 7:42:01	3/8/2017 7:41:56	5.9100	16.578	529.06	9.2907	524.48	0.0000		
3/8/2017 7:43:01	3/8/2017 7:42:56	5.9199	16.575	529.06	9.2896	524.48	0.0000		
3/8/2017 7:44:01	3/8/2017 7:43:56	5.9259	16.574	529.06	9.2892	524.47	0.0000		
3/8/2017 7:45:01	3/8/2017 7:44:56	5.9256	16.575	529.06	9.2901	524.47	0.0000		
3/8/2017 7:46:01	3/8/2017 7:45:56	5.9286	16.575	529.05	9.2901	524.47	0.0000		
3/8/2017 7:47:01	3/8/2017 7:46:56	5.9322	16.575	529.05	9.2901	524.47	0.0000		
3/8/2017 7:48:01	3/8/2017 7:47:56	5.9332	16.575	529.06	9.2904	524.47	0.0000		
3/8/2017 7:49:01	3/8/2017 7:48:56	5.9354	16.575	529.06	9.2903	524.47	0.0000		
3/8/2017 7:50:01	3/8/2017 7:49:56	5.8307	16.626	529.06	9.3158	524.47	0.0000		
3/8/2017 7:51:01	3/8/2017 7:50:56	5.8396	16.607	529.06	9.3049	524.47	0.0000		
3/8/2017 7:52:01	3/8/2017 7:51:56	5.8408	16.597	529.06	9.2988	524.48	0.0000		
3/8/2017 7:53:01	3/8/2017 7:52:56	5.8307	16.597	529.06	9.2983	524.48	0.0000		
3/8/2017 7:54:01	3/8/2017 7:53:56	5.8317	16.592	529.06	9.2952	524.47	0.0000		
3/8/2017 7:55:01	3/8/2017 7:54:56	5.8430	16.582	529.06	9.2897	524.47	0.0000		
3/8/2017 7:56:01	3/8/2017 7:55:56	5.8497	16.578	529.06	9.2878	524.48	0.0000		
3/8/2017 7:57:01	3/8/2017 7:56:56	5.8326	16.588	529.06	9.2930	524.48	0.0000		
3/8/2017 7:58:01	3/8/2017 7:57:56	5.8503	16.579	529.06	9.2884	524.48	0.0000		
3/8/2017 7:59:01	3/8/2017 7:58:56	5.8825	16.564	529.06	9.2813	524.47	0.0000		
3/8/2017 8:00:01	3/8/2017 7:59:56	5.8683	16.577	529.06	9.2882	524.47	0.0000		
3/8/2017 8:01:01	3/8/2017 8:00:56	5.8786	16.574	529.05	9.2872	524.47	0.0000		
3/8/2017 8:02:01	3/8/2017 8:01:56	5.8817	16.575	529.05	9.2876	524.46	0.0000		
3/8/2017 8:03:01	3/8/2017 8:02:56	5.8613	16.587	529.05	9.2940	524.46	0.0000		
3/8/2017 8:04:01	3/8/2017 8:03:56	5.8515	16.591	529.05	9.2958	524.47	0.0000		
3/8/2017 8:05:01	3/8/2017 8:04:56	5.8486	16.590	529.04	9.2947	524.46	0.0000		
3/8/2017 8:06:01	3/8/2017 8:05:56	5.8763	16.572	529.05	9.2858	524.46	0.0000		
3/8/2017 8:07:01	3/8/2017 8:06:56	5.8988	16.563	529.04	9.2810	524.46	0.0000		
3/8/2017 8:08:01	3/8/2017 8:07:56	5.8937	16.570	529.04	9.2852	524.46	0.0000		
3/8/2017 8:09:01	3/8/2017 8:08:56	5.8973	16.572	529.04	9.2866	524.46	0.0000		
3/8/2017 8:10:01	3/8/2017 8:09:56	5.8848	16.582	529.04	9.2917	524.46	0.0000		
3/8/2017 8:11:01	3/8/2017 8:10:56	5.8683	16.590	529.04	9.2961	524.46	0.0000		
3/8/2017 8:12:01	3/8/2017 8:11:56	5.8709	16.586	529.04	9.2938	524.46	0.0000		
3/8/2017 8:13:01	3/8/2017 8:12:56	5.8767	16.581	529.04	9.2911	524.46	0.0000		
3/8/2017 8:14:01	3/8/2017 8:13:56	5.8815	16.579	529.04	9.2898	524.45	0.0000		
3/8/2017 8:15:01	3/8/2017 8:14:56	5.8748	16.582	529.04	9.2918	524.46	0.0000		
3/8/2017 8:16:01	3/8/2017 8:15:56	5.8743	16.583	529.04	9.2919	524.45	0.0000		
3/8/2017 8:17:01	3/8/2017 8:16:56	5.8584	16.591	529.04	9.2959	524.46	0.0000		
3/8/2017 8:18:01	3/8/2017 8:17:56	5.8585	16.588	529.04	9.2943	524.46	0.0000		
3/8/2017 8:19:01	3/8/2017 8:18:56	5.8735	16.578	529.04	9.2893	524.46	0.0000		
3/8/2017 8:20:01	3/8/2017 8:19:56	5.8777	16.578	529.04	9.2894	524.45	0.0000		
3/8/2017 8:21:01	3/8/2017 8:20:56	5.8890	16.574	529.04	9.2871	524.45	0.0000		
3/8/2017 8:22:01	3/8/2017 8:21:56	5.8888	16.575	529.03	9.2881	524.45	0.0000		
3/8/2017 8:23:01	3/8/2017 8:22:56	5.8954	16.574	529.03	9.2877	524.45	0.0000		
3/8/2017 8:24:01	3/8/2017 8:23:56	5.9060	16.573	529.03	9.2875	524.45	0.0000		
3/8/2017 8:25:01	3/8/2017 8:24:56	5.8890	16.585	529.03	9.2942	524.45	0.0000		
3/8/2017 8:26:01	3/8/2017 8:25:56	5.8951	16.582	529.03	9.2923	524.45	0.0000		
3/8/2017 8:27:01	3/8/2017 8:26:56	5.9016	16.578	529.02	9.2904	524.44	0.0000		
3/8/2017 8:28:01	3/8/2017 8:27:56	5.9009	16.579	529.03	9.2909	524.45	0.0000		
3/8/2017 8:29:01	3/8/2017 8:28:56	5.8965	16.581	529.03	9.2920	524.45	0.0000		
3/8/2017 8:30:01	3/8/2017 8:29:56	5.8992	16.580	529.03	9.2913	524.45	0.0000		
3/8/2017 8:31:01	3/8/2017 8:30:56	5.8520	16.605	529.03	9.3045	524.45	0.0000		
3/8/2017 8:32:01	3/8/2017 8:31:56	5.8738	16.591	529.03	9.2970	524.45	0.0000		
3/8/2017 8:33:01	3/8/2017 8:32:56	5.8725	16.590	529.03	9.2964	524.45	0.0000		
3/8/2017 8:34:01	3/8/2017 8:33:56	5.8878	16.583	529.03	9.2928	524.45	0.0000		
3/8/2017 8:35:01	3/8/2017 8:34:56	5.8316	16.611	529.02	9.3070	524.44	0.0000		
3/8/2017 8:36:01	3/8/2017 8:35:56	5.8315	16.603	529.03	9.3020	524.44	0.0000		
3/8/2017 8:37:01	3/8/2017 8:36:56	5.8367	16.593	529.03	9.2964	524.45	0.0000		
3/8/2017 8:38:01	3/8/2017 8:37:56	5.8393	16.589	529.04	9.2937	524.46	0.0000		
3/8/2017 8:39:01	3/8/2017 8:38:56	5.8597	16.577	529.03	9.2876	524.45	0.0000		
3/8/2017 8:40:01	3/8/2017 8:39:56	5.8472	16.585	529.03	9.2917	524.44	0.0000		
3/8/2017 8:41:01	3/8/2017 8:40:56	5.8516	16.582	529.03	9.2905	524.45	0.0000		
3/8/2017 8:42:01	3/8/2017 8:41:56	5.8532	16.582	529.03	9.2905	524.45	0.0000		
3/8/2017 8:43:01	3/8/2017 8:42:56	5.8586	16.580	529.03	9.2895	524.45	0.0000		
3/8/2017 8:44:01	3/8/2017 8:43:56	5.8407	16.590	529.03	9.2944	524.44	0.0000		
3/8/2017 8:45:01	3/8/2017 8:44:56	5.8385	16.590	529.03	9.2943	524.45	0.0000		
3/8/2017 8:46:01	3/8/2017 8:45:56	5.8279	16.595	529.04	9.2969	524.45	0.0000		
3/8/2017 8:47:01	3/8/2017 8:46:56	5.8514	16.580	529.04	9.2889	524.45	0.0000		
3/8/2017 8:48:01	3/8/2017 8:47:56	5.8602	16.575	529.04	9.2862	524.46	0.0000		
3/8/2017 8:49:01	3/8/2017 8:48:56	5.8667	16.574	529.03	9.2859	524.45	0.0000		
3/8/2017 8:50:01	3/8/2017 8:49:56	5.8522	16.584	529.03	9.2917	524.44	0.0000		
3/8/2017 8:51:01	3/8/2017 8:50:56	5.8508	16.586	529.03	9.2926	524.45	0.0000		
3/8/2017 8:52:01	3/8/2017 8:51:56	5.8498	16.586	529.03	9.2923	524.45	0.0000		
3/8/2017 8:53:01	3/8/2017 8:52:56	5.8588	16.580	529.04	9.2895	524.45	0.0000		
3/8/2017 8:54:01	3/8/2017 8:53:56	5.8555	16.582	529.04	9.2907	524.45	0.0000		
3/8/2017 8:55:01	3/8/2017 8:54:56	5.8614	16.580	529.03	9.2895	524.45	0.0000		
3/8/2017 8:56:01	3/8/2017 8:55:56	5.8622	16.580	529.04	9.2899	524.46	0.0000		
3/8/2017 8:57:01	3/8/2017 8:56:56	5.8583	16.583	529.04	9.2914	524.45	0.0000		
3/8/2017 8:58:01	3/8/2017 8:57:56	5.8646	16.580	529.04	9.2900	524.46	0.0000		
3/8/2017 8:59:01	3/8/2017 8:58:56	5.9117	16.559	529.04	9.2792	524.46	0.0000		
3/8/2017 9:00:01	3/8/2017 8:59:56	5.8984	16.571	529.04	9.2862	524.46	0.0000		
3/8/2017 9:01:01	3/8/2017 9:00:56	5.8960	16.576	529.04	9.2890	524.45	0.0000		
3/8/2017 9:02:01	3/8/2017 9:01:56	5.8658	16.592	529.04	9.2969	524.46	0.0000		
3/8/2017 9:03:01	3/8/2017 9:02:56	5.8657	16.589	529.04	9.2950	524.45	0.0000		
3/8/2017 9:04:01	3/8/2017 9:03:56	5.8635	16.587	529.05	9.2941	524.47	0.0000		
3/8/2017 9:05:01	3/8/2017 9:04:56	5.8632	16.585	529.05	9.2930	524.46	0.0000		
3/8/2017 9:06:01	3/8/2017 9:05:56	5.8630	16.584	529.05	9.2923	524.47	0.0000		
3/8/2017 9:07:01	3/8/2017 9:06:56	5.8598	16.585	529.05	9.2925	524.47	0.0000		
3/8/2017 9:08:01	3/8/2017 9:07:56	5.8594	16.584	529.05	9.2922	524.46	0.0000		
3/8/2017 9:09:01	3/8/2017 9:08:56	5.8623	16.582	529.05	9.2910	524.47	0.0000		
3/8/2017 9:10:01	3/8/2017 9:09:56	5.8867	16.570	529.05	9.2846	524.46	0.0000		
3/8/2017 9:11:01	3/8/2017 9:10:56	5.8789	16.576	529.05	9.2880	524.46	0.0000		
3/8/2017 9:12:01	3/8/2017 9:11:56	5.8765	16.579	529.04	9.2896	524.46	0.0000		
3/8/2017 9:13:01	3/8/2017 9:12:56	5.8744	16.581	529.05	9.2908	524.47	0.0000		
3/8/2017 9:14:01	3/8/2017 9:13:56	5.8840	16.577	529.05	9.2887	524.47	0.0000		
3/8/2017 9:15:01	3/8/2017 9:14:56	5.8783	16.581	529.04	9.2910	524.46	0.0000		
3/8/2017 9:16:01	3/8/2017 9:15:56	5.8983	16.571	529.05	9.2861	524.47	0.0000		
3/8/2017 9:17:01	3/8/2017 9:16:56	5.8791	16.583	529.06	9.2925	524.47	0.0000		
3/8/2017 9:18:01	3/8/2017 9:17:56	5.8854	16.580	529.05	9.2908	524.47	0.0000		
3/8/2017 9:19:01	3/8/2017 9:18:56	5.8817	16.582	529.05	9.2918	524.47	0.0000		
3/8/2017 9:20:01	3/8/2017 9:19:56	5.8770	16.584	529.06	9.2929	524.48	0.0000		
3/8/2017 9:21:01	3/8/2017 9:20:56	5.8754	16.584	529.06	9.2926	524.47	0.0000		
3/8/2017 9:22:01	3/8/2017 9:21:56	5.8764	16.582	529.06	9.2917	524.48	0.0000		
3/8/2017 9:23:01	3/8/2017 9:22:56	5.8778	16.581	529.07	9.2911	524.49	0.0000		
3/8/2017 9:24:01	3/8/2017 9:23:56	5.8798	16.580	529.07	9.2906	524.49	0.0000		
3/8/2017 9:25:01	3/8/2017 9:24:56	5.8804	16.580	529.07	9.2907	524.49	0.0000		
3/8/2017 9:26:01	3/8/2017 9:25:56	5.8813	16.580	529.06	9.2907	524.48	0.0000		
3/8/2017 9:27:01	3/8/2017 9:26:56	5.8838	16.579	529.07	9.2904	524.48	0.0000		
3/8/2017 9:28:01	3/8/2017 9:27:56	5.8905	16.577	529.07	9.2890	524.49	0.0000		
3/8/2017 9:29:01	3/8/2017 9:28:56	5.8885	16.579	529.07	9.2903	524.48	0.0000		
3/8/2017 9:30:01	3/8/2017 9:29:56	5.8847	16.581	529.07	9.2915	524.49	0.0000		
3/8/2017 9:31:01	3/8/2017 9:30:56	5.8886	16.579	529.07	9.2906	524.49	0.0000		
3/8/2017 9:32:01	3/8/2017 9:31:56	5.8867	16.580	529.07	9.2912	524.49	0.0000		
3/8/2017 9:33:01	3/8/2017 9:32:56	5.8864	16.581	529.07	9.2912	524.49	0.0000		
3/8/2017 9:34:01	3/8/2017 9:33:56	5.8875	16.580	529.08	9.2909	524.50	0.0000		
3/8/2017 9:35:01	3/8/2017 9:34:56	5.8870	16.580	529.07	9.2911	524.49	0.0000		
3/8/2017 9:36:01	3/8/2017 9:35:56	5.8848	16.581	529.07	9.2917	524.49	0.0000		
3/8/2017 9:37:01	3/8/2017 9:36:56	5.8852	16.581	529.08	9.2913	524.50	0.0000		
3/8/2017 9:38:01	3/8/2017 9:37:56	5.8828	16.582	529.08	9.2920	524.50	0.0000		
3/8/2017 9:39:01	3/8/2017 9:38:56	5.8603	16.593	529.09	9.2972	524.50	0.0000		
3/8/2017 9:40:01	3/8/2017 9:39:56	5.8809	16.579	529.09	9.2899	524.51	0.0000		
3/8/2017 9:41:01	3/8/2017 9:40:56	5.8739	16.584	529.09	9.2925	524.50	0.0000		
3/8/2017 9:42:01	3/8/2017 9:41:56	5.8670	16.586	529.09	9.2936	524.51	0.0000		
3/8/2017 9:43:01	3/8/2017 9:42:56	5.8707	16.582	529.09	9.2915	524.51	0.0000		
3/8/2017 9:44:01	3/8/2017 9:43:56	5.9020	16.568	529.09	9.2845	524.51	0.0000		
3/8/2017 9:45:01	3/8/2017 9:44:56	5.8969	16.575	529.09	9.2883	524.51	0.0000		
3/8/2017 9:46:01	3/8/2017 9:45:56	5.8927	16.579	529.10	9.2906	524.52	0.0000		
3/8/2017 9:47:01	3/8/2017 9:46:56	5.8859	16.581	529.10	9.2914	524.52	0.0000		
3/8/2017 9:48:01	3/8/2017 9:47:56	5.8653	16.590	529.10	9.2957	524.52	0.0000		
3/8/2017 9:49:01	3/8/2017 9:48:56	5.8777	16.581	529.10	9.2909	524.52	0.0000		
3/8/2017 9:50:01	3/8/2017 9:49:56	5.9000	16.569	529.11	9.2852	524.53	0.0000		
3/8/2017 9:51:01	3/8/2017 9:50:56	5.9014	16.572	529.10	9.2870	524.52	0.0000		
3/8/2017 9:52:01	3/8/2017 9:51:56	5.8966	16.577	529.11	9.2895	524.53	0.0000		
3/8/2017 9:53:01	3/8/2017 9:52:56	5.8953	16.579	529.11	9.2904	524.52	0.0000		
3/8/2017 9:54:01	3/8/2017 9:53:56	5.8634	16.597	529.11	9.2998	524.53	0.0000		
3/8/2017 9:55:01	3/8/2017 9:54:56	5.8677	16.592	529.11	9.2970	524.53	0.0000		
3/8/2017 9:56:01	3/8/2017 9:55:56	5.8743	16.584	529.11	9.2924	524.53	0.0000		
3/8/2017 9:57:01	3/8/2017 9:56:56	5.8704	16.583	529.13	9.2919	524.55	0.0000		
3/8/2017 9:58:01	3/8/2017 9:57:56	5.8864	16.574	529.12	9.2871	524.54	0.0000		
3/8/2017 9:59:01	3/8/2017 9:58:56	5.8858	16.576	529.12	9.2882	524.54	0.0000		
3/8/2017 10:00:01	3/8/2017 9:59:56	5.8956	16.573	529.13	9.2869	524.54	0.0000		
3/8/2017 10:01:01	3/8/2017 10:00:56	5.8996	16.573	529.13	9.2874	524.55	0.0000		
3/8/2017 10:02:01	3/8/2017 10:01:56	5.8768	16.588	529.14	9.2951	524.55	0.0000		
3/8/2017 10:03:01	3/8/2017 10:02:56	5.8865	16.582	529.14	9.2918	524.55	0.0000		
3/8/2017 10:04:01	3/8/2017 10:03:56	5.9047	16.572	529.14	9.2869	524.55	0.0000		
3/8/2017 10:05:01	3/8/2017 10:04:56	5.8966	16.578	529.14	9.2903	524.55	0.0000		
3/8/2017 10:06:01	3/8/2017 10:05:56	5.8896	16.583	529.14	9.2927	524.56	0.0000		
3/8/2017 10:07:01	3/8/2017 10:06:56	5.8873	16.583	529.14	9.2930	524.56	0.0000		
3/8/2017 10:08:01	3/8/2017 10:07:56	5.9116	16.571	529.15	9.2865	524.57	0.0000		
3/8/2017 10:09:01	3/8/2017 10:08:56	5.8888	16.583	529.15	9.2927	524.57	0.0000		
3/8/2017 10:10:01	3/8/2017 10:09:56	5.9101	16.570	529.15	9.2860	524.57	0.0000		
3/8/2017 10:11:01	3/8/2017 10:10:56	5.9111	16.572	529.15	9.2872	524.57	0.0000		
3/8/2017 10:12:01	3/8/2017 10:11:56	5.9397	16.560	529.15	9.2816	524.57	0.0000		
3/8/2017 10:13:01	3/8/2017 10:12:56	5.9213	16.575	529.16	9.2898	524.57	0.0000		
3/8/2017 10:14:01	3/8/2017 10:13:56	5.9196	16.579	529.16	9.2922	524.57	0.0000		
3/8/2017 10:15:01	3/8/2017 10:14:56	5.9132	16.583	529.15	9.2944	524.57	0.0000		
3/8/2017 10:16:01	3/8/2017 10:15:56	5.9453	16.564	529.16	9.2844	524.58	0.0000		
3/8/2017 10:17:01	3/8/2017 10:16:56	5.9198	16.579	529.17	9.2923	524.58	0.0000		
3/8/2017 10:18:01	3/8/2017 10:17:56	5.9044	16.588	529.17	9.2964	524.59	0.0000		
3/8/2017 10:19:01	3/8/2017 10:18:56	5.9334	16.570	529.17	9.2871	524.59	0.0000		
3/8/2017 10:20:01	3/8/2017 10:19:56	5.9311	16.571	529.18	9.2880	524.59	0.0000		
3/8/2017 10:21:01	3/8/2017 10:20:56	5.8777	16.599	529.18	9.3017	524.59	0.0000		
3/8/2017 10:22:01	3/8/2017 10:21:56	5.9267	16.566	529.19	9.2843	524.60	0.0000		
3/8/2017 10:23:01	3/8/2017 10:22:56	5.9356	16.564	529.19	9.2836	524.61	0.0000		
3/8/2017 10:24:01	3/8/2017 10:23:56	5.9423	16.566	529.19	9.2851	524.60	0.0000		
3/8/2017 10:25:01	3/8/2017 10:24:56	5.9542	16.563	529.19	9.2842	524.60	0.0000		
3/8/2017 10:26:01	3/8/2017 10:25:56	5.9108	16.588	529.18	9.2968	524.60	0.0000		
3/8/2017 10:27:01	3/8/2017 10:26:56	5.8845	16.600	529.20	9.3026	524.61	0.0000		
3/8/2017 10:28:01	3/8/2017 10:27:56	5.8690	16.603	529.21	9.3040	524.62	0.0000		
3/8/2017 10:29:01	3/8/2017 10:28:56	5.8344	16.615	529.21	9.3092	524.63	0.0000		
3/8/2017 10:30:01	3/8/2017 10:29:56	5.7954	16.620	529.22	9.3102	524.63	0.0000		
3/8/2017 10:31:01	3/8/2017 10:30:56	5.8912	16.559	529.23	9.2784	524.64	0.0000		
3/8/2017 10:32:01	3/8/2017 10:31:56	5.9196	16.551	529.23	9.2749	524.65	0.0000		
3/8/2017 10:33:01	3/8/2017 10:32:56	5.9065	16.568	529.23	9.2848	524.64	0.0000		
3/8/2017 10:34:01	3/8/2017 10:33:56	5.9165	16.570	529.22	9.2864	524.64	0.0000		
3/8/2017 10:35:01	3/8/2017 10:34:56	5.8668	16.599	529.23	9.3016	524.64	0.0000		
3/8/2017 10:36:01	3/8/2017 10:35:56	5.8640	16.593	529.23	9.2976	524.65	0.0000		
3/8/2017 10:37:01	3/8/2017 10:36:56	5.8852	16.582	529.24	9.2921	524.65	0.0000		
3/8/2017 10:38:01	3/8/2017 10:37:56	5.8988	16.579	529.24	9.2908	524.65	0.0000		
3/8/2017 10:39:01	3/8/2017 10:38:56	5.8743	16.591	529.24	9.2971	524.66	0.0000		
3/8/2017 10:40:01	3/8/2017 10:39:56	5.8229	16.615	529.25	9.3085	524.66	0.0000		
3/8/2017 10:41:01	3/8/2017 10:40:56	5.8678	16.587	529.25	9.2940	524.67	0.0000		
3/8/2017 10:42:01	3/8/2017 10:41:56	5.9237	16.558	529.26	9.2792	524.68	0.0000		
3/8/2017 10:43:01	3/8/2017 10:42:56	5.8858	16.581	529.26	9.2916	524.68	0.0000		
3/8/2017 10:44:01	3/8/2017 10:43:56	5.9412	16.553	529.26	9.2776	524.68	0.0000		
3/8/2017 10:45:01	3/8/2017 10:44:56	5.9563	16.549	529.26	9.2755	524.67	0.0000		
3/8/2017 10:46:01	3/8/2017 10:45:56	5.9226	16.573	529.27	9.2884	524.68	0.0000		
3/8/2017 10:47:01	3/8/2017 10:46:56	5.9566	16.558	529.27	9.2812	524.68	0.0000		
3/8/2017 10:48:01	3/8/2017 10:47:56	5.9335	16.568	529.27	9.2862	524.69	0.0000		
3/8/2017 10:49:01	3/8/2017 10:48:56	5.9318	16.572	529.28	9.2883	524.70	0.0000		
3/8/2017 10:50:01	3/8/2017 10:49:56	5.9822	16.548	529.28	9.2765	524.69	0.0000		
3/8/2017 10:51:01	3/8/2017 10:50:56	5.8727	16.611	529.29	9.3091	524.70	0.0000		
3/8/2017 10:52:01	3/8/2017 10:51:56	5.8830	16.600	529.29	9.3026	524.71	0.0000		
3/8/2017 10:53:01	3/8/2017 10:52:56	5.8351	16.613	529.29	9.3083	524.71	0.0000		
3/8/2017 10:54:01	3/8/2017 10:53:56	5.8292	16.609	529.30	9.3053	524.72	0.0000		
3/8/2017 10:55:01	3/8/2017 10:54:56	5.8429	16.600	529.32	9.3008	524.73	0.0000		
3/8/2017 10:56:01	3/8/2017 10:55:56	5.8474	16.596	529.32	9.2986	524.73	0.0000		
3/8/2017 10:57:01	3/8/2017 10:56:56	5.8899	16.570	529.31	9.2848	524.73	0.0000		
3/8/2017 10:58:01	3/8/2017 10:57:56	5.8727	16.578	529.32	9.2889	524.73	0.0000		
3/8/2017 10:59:01	3/8/2017 10:58:56	5.9331	16.551	529.32	9.2760	524.74	0.0000		
3/8/2017 11:00:01	3/8/2017 10:59:56	5.9250	16.564	529.32	9.2830	524.74	0.0000		
3/8/2017 11:01:01	3/8/2017 11:00:56	5.8518	16.607	529.33	9.3053	524.74	0.0000		
3/8/2017 11:02:01	3/8/2017 11:01:56	5.9025	16.575	529.33	9.2887	524.75	0.0000		
3/8/2017 11:03:01	3/8/2017 11:02:56	5.8948	16.577	529.33	9.2894	524.75	0.0000		
3/8/2017 11:04:01	3/8/2017 11:03:56	5.8873	16.581	529.34	9.2912	524.75	0.0000		
3/8/2017 11:05:01	3/8/2017 11:04:56	5.8605	16.592	529.34	9.2966	524.76	0.0000		
3/8/2017 11:06:01	3/8/2017 11:05:56	5.8666	16.586	529.35	9.2933	524.77	0.0000		
3/8/2017 11:07:01	3/8/2017 11:06:56	5.9047	16.565	529.35	9.2828	524.76	0.0000		
3/8/2017 11:08:01	3/8/2017 11:07:56	5.8907	16.578	529.35	9.2899	524.77	0.0000		
3/8/2017 11:09:01	3/8/2017 11:08:56	5.9047	16.573	529.36	9.2877	524.77	0.0000		
3/8/2017 11:10:01	3/8/2017 11:09:56	5.8772	16.585	529.35	9.2934	524.77	0.0000		
3/8/2017 11:11:01	3/8/2017 11:10:56	5.9015	16.571	529.37	9.2860	524.78	0.0000		
3/8/2017 11:12:01	3/8/2017 11:11:56	5.9015	16.572	529.37	9.2868	524.78	0.0000		
3/8/2017 11:13:01	3/8/2017 11:12:56	5.9072	16.571	529.37	9.2866	524.79	0.0000		
3/8/2017 11:14:01	3/8/2017 11:13:56	5.8678	16.593	529.38	9.2978	524.79	0.0000		
3/8/2017 11:15:01	3/8/2017 11:14:56	5.8842	16.580	529.39	9.2909	524.80	0.0000		
3/8/2017 11:16:01	3/8/2017 11:15:56	5.8682	16.588	529.39	9.2945	524.80	0.0000		
3/8/2017 11:17:01	3/8/2017 11:16:56	5.8795	16.580	529.39	9.2904	524.80	0.0000		
3/8/2017 11:18:01	3/8/2017 11:17:56	5.8808	16.580	529.40	9.2907	524.81	0.0000		
3/8/2017 11:19:01	3/8/2017 11:18:56	5.8985	16.573	529.41	9.2870	524.82	0.0000		
3/8/2017 11:20:01	3/8/2017 11:19:56	5.8784	16.585	529.40	9.2932	524.82	0.0000		
3/8/2017 11:21:01	3/8/2017 11:20:56	5.8680	16.589	529.41	9.2954	524.83	0.0000		
3/8/2017 11:22:01	3/8/2017 11:21:56	5.8795	16.581	529.42	9.2910	524.84	0.0000		
3/8/2017 11:23:01	3/8/2017 11:22:56	5.8826	16.579	529.41	9.2898	524.83	0.0000		
3/8/2017 11:24:01	3/8/2017 11:23:56	5.9007	16.571	529.42	9.2862	524.84	0.0000		
3/8/2017 11:25:01	3/8/2017 11:24:56	5.8921	16.579	529.42	9.2903	524.84	0.0000		
3/8/2017 11:26:01	3/8/2017 11:25:56	5.8849	16.584	529.43	9.2929	524.85	0.0000		
3/8/2017 11:27:01	3/8/2017 11:26:56	5.9049	16.574	529.42	9.2882	524.84	0.0000		
3/8/2017 11:28:01	3/8/2017 11:27:56	5.8753	16.589	529.43	9.2960	524.84	0.0000		
3/8/2017 11:29:01	3/8/2017 11:28:56	5.9115	16.569	529.44	9.2854	524.85	0.0000		
3/8/2017 11:30:01	3/8/2017 11:29:56	5.9150	16.569	529.45	9.2857	524.86	0.0000		
3/8/2017 11:31:01	3/8/2017 11:30:56	5.9399	16.561	529.45	9.2819	524.87	0.0000		
3/8/2017 11:32:01	3/8/2017 11:31:56	5.9439	16.565	529.45	9.2849	524.86	0.0000		
3/8/2017 11:33:01	3/8/2017 11:32:56	5.9703	16.557	529.45	9.2812	524.86	0.0000		
3/8/2017 11:34:01	3/8/2017 11:33:56	5.9535	16.572	529.45	9.2894	524.87	0.0000		
3/8/2017 11:35:01	3/8/2017 11:34:56	5.9711	16.565	529.46	9.2862	524.87	0.0000		
3/8/2017 11:36:01	3/8/2017 11:35:56	5.9776	16.565	529.46	9.2866	524.88	0.0000		
3/8/2017 11:37:01	3/8/2017 11:36:56	6.0045	16.555	529.46	9.2820	524.88	0.0000		
3/8/2017 11:38:01	3/8/2017 11:37:56	6.0023	16.561	529.47	9.2853	524.88	0.0000		
3/8/2017 11:39:01	3/8/2017 11:38:56	6.0032	16.564	529.47	9.2872	524.89	0.0000		
3/8/2017 11:40:01	3/8/2017 11:39:56	6.0104	16.562	529.48	9.2866	524.89	0.0000		
3/8/2017 11:41:01	3/8/2017 11:40:56	6.0083	16.566	529.49	9.2886	524.90	0.0000		
3/8/2017 11:42:01	3/8/2017 11:41:56	6.0189	16.563	529.49	9.2872	524.90	0.0000		
3/8/2017 11:43:01	3/8/2017 11:42:56	6.0103	16.569	529.49	9.2909	524.91	0.0000		
3/8/2017 11:44:01	3/8/2017 11:43:56	6.0245	16.563	529.51	9.2874	524.92	0.0000		
3/8/2017 11:45:01	3/8/2017 11:44:56	6.0011	16.575	529.51	9.2939	524.92	0.0000		
3/8/2017 11:46:01	3/8/2017 11:45:56	5.9546	16.596	529.51	9.3042	524.93	0.0000		
3/8/2017 11:47:01	3/8/2017 11:46:56	5.9885	16.570	529.52	9.2900	524.94	0.0000		
3/8/2017 11:48:01	3/8/2017 11:47:56	6.0169	16.552	529.52	9.2804	524.94	0.0000		
3/8/2017 11:49:01	3/8/2017 11:48:56	6.0176	16.556	529.53	9.2831	524.95	0.0000		
3/8/2017 11:50:01	3/8/2017 11:49:56	6.0218	16.559	529.53	9.2852	524.95	0.0000		
3/8/2017 11:51:01	3/8/2017 11:50:56	6.0238	16.562	529.54	9.2870	524.95	0.0000		
3/8/2017 11:52:01	3/8/2017 11:51:56	6.0403	16.556	529.54	9.2845	524.96	0.0000		
3/8/2017 11:53:01	3/8/2017 11:52:56	5.9964	16.584	529.54	9.2988	524.96	0.0000		
3/8/2017 11:54:01	3/8/2017 11:53:56	5.9785	16.592	529.55	9.3026	524.96	0.0000		
3/8/2017 11:55:01	3/8/2017 11:54:56	5.9450	16.605	529.56	9.3088	524.97	0.0000		
3/8/2017 11:56:01	3/8/2017 11:55:56	5.9898	16.572	529.56	9.2913	524.97	0.0000		
3/8/2017 11:57:01	3/8/2017 11:56:56	5.9949	16.567	529.56	9.2886	524.98	0.0000		
3/8/2017 11:58:01	3/8/2017 11:57:56	5.9717	16.580	529.58	9.2953	524.99	0.0000		
3/8/2017 11:59:01	3/8/2017 11:58:56	5.9672	16.580	529.58	9.2949	524.99	0.0000		
3/8/2017 12:00:01	3/8/2017 11:59:56	5.9680	16.576	529.58	9.2929	524.99	0.0000		
3/8/2017 12:01:01	3/8/2017 12:00:56	5.9373	16.592	529.60	9.3007	525.01	0.0000		
3/8/2017 12:02:01	3/8/2017 12:01:56	5.9457	16.584	529.61	9.2960	525.02	0.0000		
3/8/2017 12:03:01	3/8/2017 12:02:56	5.9693	16.569	529.60	9.2883	525.02	0.0000		
3/8/2017 12:04:01	3/8/2017 12:03:56	5.9673	16.572	529.61	9.2900	525.03	0.0000		
3/8/2017 12:05:01	3/8/2017 12:04:56	5.9533	16.580	529.61	9.2942	525.03	0.0000		
3/8/2017 12:06:01	3/8/2017 12:05:56	5.9361	16.584	529.62	9.2956	525.03	0.0000		
3/8/2017 12:07:01	3/8/2017 12:06:56	5.9267	16.585	529.63	9.2961	525.04	0.0000		
3/8/2017 12:08:01	3/8/2017 12:07:56	5.9298	16.581	529.63	9.2939	525.04	0.0000		
3/8/2017 12:09:01	3/8/2017 12:08:56	5.9303	16.579	529.64	9.2925	525.05	0.0000		
3/8/2017 12:10:01	3/8/2017 12:09:56	5.9271	16.580	529.64	9.2930	525.05	0.0000		
3/8/2017 12:11:01	3/8/2017 12:10:56	5.9315	16.577	529.64	9.2912	525.05	0.0000		
3/8/2017 12:12:01	3/8/2017 12:11:56	5.9401	16.572	529.64	9.2887	525.05	0.0000		
3/8/2017 12:13:01	3/8/2017 12:12:56	5.9461	16.571	529.64	9.2883	525.05	0.0000		
3/8/2017 12:14:01	3/8/2017 12:13:56	5.9570	16.567	529.64	9.2864	525.05	0.0000		
3/8/2017 12:15:01	3/8/2017 12:14:56	5.9519	16.572	529.65	9.2895	525.06	0.0000		
3/8/2017 12:16:01	3/8/2017 12:15:56	5.9569	16.571	529.66	9.2891	525.07	0.0000		
3/8/2017 12:17:01	3/8/2017 12:16:56	5.9403	16.581	529.66	9.2940	525.07	0.0000		
3/8/2017 12:18:01	3/8/2017 12:17:56	5.9533	16.572	529.66	9.2895	525.07	0.0000		
3/8/2017 12:19:01	3/8/2017 12:18:56	5.9589	16.570	529.66	9.2888	525.08	0.0000		
3/8/2017 12:20:01	3/8/2017 12:19:56	5.9543	16.574	529.66	9.2908	525.08	0.0000		
3/8/2017 12:21:01	3/8/2017 12:20:56	5.9486	16.577	529.67	9.2923	525.08	0.0000		
3/8/2017 12:22:01	3/8/2017 12:21:56	5.9613	16.570	529.67	9.2884	525.08	0.0000		
3/8/2017 12:23:01	3/8/2017 12:22:56	5.9596	16.571	529.67	9.2891	525.09	0.0000		
3/8/2017 12:24:01	3/8/2017 12:23:56	5.9691	16.568	529.68	9.2878	525.09	0.0000		
3/8/2017 12:25:01	3/8/2017 12:24:56	5.9765	16.567	529.69	9.2877	525.10	0.0000		
3/8/2017 12:26:01	3/8/2017 12:25:56	5.9903	16.564	529.69	9.2863	525.10	0.0000		
3/8/2017 12:27:01	3/8/2017 12:26:56	5.9892	16.567	529.69	9.2885	525.10	0.0000		
3/8/2017 12:28:01	3/8/2017 12:27:56	5.9950	16.566	529.69	9.2879	525.10	0.0000		
3/8/2017 12:29:01	3/8/2017 12:28:56	5.9956	16.567	529.70	9.2887	525.11	0.0000		
3/8/2017 12:30:01	3/8/2017 12:29:56	5.9937	16.570	529.71	9.2901	525.12	0.0000		
3/8/2017 12:31:01	3/8/2017 12:30:56	5.9838	16.575	529.71	9.2928	525.12	0.0000		
3/8/2017 12:32:01	3/8/2017 12:31:56	5.9894	16.570	529.71	9.2903	525.12	0.0000		
3/8/2017 12:33:01	3/8/2017 12:32:56	5.9934	16.568	529.72	9.2892	525.13	0.0000		
3/8/2017 12:34:01	3/8/2017 12:33:56	5.9943	16.568	529.72	9.2894	525.13	0.0000		
3/8/2017 12:35:01	3/8/2017 12:34:56	6.0126	16.560	529.72	9.2852	525.13	0.0000		
3/8/2017 12:36:01	3/8/2017 12:35:56	6.0077	16.566	529.73	9.2886	525.14	0.0000		
3/8/2017 12:37:01	3/8/2017 12:36:56	6.0179	16.562	529.74	9.2867	525.15	0.0000		
3/8/2017 12:38:01	3/8/2017 12:37:56	6.0182	16.564	529.74	9.2878	525.15	0.0000		
3/8/2017 12:39:01	3/8/2017 12:38:56	6.0141	16.568	529.73	9.2901	525.14	0.0000		
3/8/2017 12:40:01	3/8/2017 12:39:56	6.0145	16.569	529.74	9.2905	525.15	0.0000		
3/8/2017 12:41:01	3/8/2017 12:40:56	6.0102	16.572	529.74	9.2923	525.15	0.0000		
3/8/2017 12:42:01	3/8/2017 12:41:56	6.0154	16.569	529.75	9.2907	525.16	0.0000		
3/8/2017 12:43:01	3/8/2017 12:42:56	6.0208	16.566	529.75	9.2894	525.16	0.0000		
3/8/2017 12:44:01	3/8/2017 12:43:56	6.0173	16.569	529.76	9.2908	525.17	0.0000		
3/8/2017 12:45:01	3/8/2017 12:44:56	6.0077	16.574	529.76	9.2932	525.17	0.0000		
3/8/2017 12:46:01	3/8/2017 12:45:56	6.0076	16.572	529.76	9.2923	525.17	0.0000		
3/8/2017 12:47:01	3/8/2017 12:46:56	6.0236	16.564	529.77	9.2883	525.18	0.0000		
3/8/2017 12:48:01	3/8/2017 12:47:56	6.0218	16.566	529.78	9.2896	525.18	0.0000		
3/8/2017 12:49:01	3/8/2017 12:48:56	6.0216	16.567	529.77	9.2902	525.18	0.0000		
3/8/2017 12:50:01	3/8/2017 12:49:56	6.0242	16.567	529.77	9.2901	525.18	0.0000		
3/8/2017 12:51:01	3/8/2017 12:50:56	6.0225	16.569	529.78	9.2911	525.19	0.0000		
3/8/2017 12:52:01	3/8/2017 12:51:56	6.0152	16.572	529.78	9.2928	525.19	0.0000		
3/8/2017 12:53:01	3/8/2017 12:52:56	6.0270	16.565	529.78	9.2892	525.20	0.0000		
3/8/2017 12:54:01	3/8/2017 12:53:56	6.0262	16.568	529.79	9.2906	525.20	0.0000		
3/8/2017 12:55:01	3/8/2017 12:54:56	6.0366	16.563	529.79	9.2884	525.20	0.0000		
3/8/2017 12:56:01	3/8/2017 12:55:56	6.0337	16.566	529.79	9.2901	525.21	0.0000		
3/8/2017 12:57:01	3/8/2017 12:56:56	6.0394	16.564	529.80	9.2892	525.21	0.0000		
3/8/2017 12:58:01	3/8/2017 12:57:56	6.0531	16.560	529.79	9.2874	525.21	0.0000		
3/8/2017 12:59:01	3/8/2017 12:58:56	6.0543	16.561	529.81	9.2879	525.22	0.0000		
3/8/2017 13:00:01	3/8/2017 12:59:56	6.0459	16.567	529.81	9.2911	525.22	0.0000		
3/8/2017 13:01:01	3/8/2017 13:00:56	6.0600	16.560	529.81	9.2876	525.22	0.0000		
3/8/2017 13:02:01	3/8/2017 13:01:56	6.0551	16.565	529.82	9.2905	525.23	0.0000		
3/8/2017 13:03:01	3/8/2017 13:02:56	6.0659	16.560	529.82	9.2882	525.23	0.0000		
3/8/2017 13:04:01	3/8/2017 13:03:56	6.0764	16.558	529.82	9.2872	525.23	0.0000		
3/8/2017 13:05:01	3/8/2017 13:04:56	6.0772	16.561	529.83	9.2888	525.24	0.0000		
3/8/2017 13:06:01	3/8/2017 13:05:56	6.0943	16.553	529.83	9.2854	525.24	0.0000		
3/8/2017 13:07:01	3/8/2017 13:06:56	6.0975	16.555	529.83	9.2867	525.24	0.0000		
3/8/2017 13:08:01	3/8/2017 13:07:56	6.0987	16.557	529.84	9.2878	525.25	0.0000		
3/8/2017 13:09:01	3/8/2017 13:08:56	6.1006	16.558	529.84	9.2886	525.25	0.0000		
3/8/2017 13:10:01	3/8/2017 13:09:56	6.1040	16.558	529.84	9.2885	525.25	0.0000		
3/8/2017 13:11:01	3/8/2017 13:10:56	6.0918	16.565	529.85	9.2923	525.26	0.0000		
3/8/2017 13:12:01	3/8/2017 13:11:56	6.0826	16.570	529.85	9.2947	525.26	0.0000		
3/8/2017 13:13:01	3/8/2017 13:12:56	6.0870	16.566	529.85	9.2925	525.26	0.0000		
3/8/2017 13:14:01	3/8/2017 13:13:56	6.0942	16.561	529.86	9.2900	525.27	0.0000		
3/8/2017 13:15:01	3/8/2017 13:14:56	6.0923	16.562	529.86	9.2907	525.27	0.0000		
3/8/2017 13:16:01	3/8/2017 13:15:56	6.0910	16.563	529.86	9.2912	525.27	0.0000		
3/8/2017 13:17:01	3/8/2017 13:16:56	6.0963	16.561	529.87	9.2902	525.28	0.0000		
3/8/2017 13:18:01	3/8/2017 13:17:56	6.0988	16.561	529.88	9.2900	525.29	0.0000		
3/8/2017 13:19:01	3/8/2017 13:18:56	6.0990	16.561	529.88	9.2905	525.29	0.0000		
3/8/2017 13:20:01	3/8/2017 13:19:56	6.1036	16.559	529.88	9.2895	525.29	0.0000		
3/8/2017 13:21:01	3/8/2017 13:20:56	6.1089	16.557	529.88	9.2883	525.29	0.0000		
3/8/2017 13:22:01	3/8/2017 13:21:56	6.1051	16.560	529.88	9.2899	525.29	0.0000		
3/8/2017 13:23:01	3/8/2017 13:22:56	6.1042	16.561	529.89	9.2904	525.30	0.0000		
3/8/2017 13:24:01	3/8/2017 13:23:56	6.0961	16.565	529.89	9.2926	525.30	0.0000		
3/8/2017 13:25:01	3/8/2017 13:24:56	6.0987	16.564	529.90	9.2918	525.30	0.0000		
3/8/2017 13:26:01	3/8/2017 13:25:56	6.1001	16.562	529.90	9.2911	525.31	0.0000		
3/8/2017 13:27:01	3/8/2017 13:26:56	6.1034	16.560	529.91	9.2901	525.31	0.0000		
3/8/2017 13:28:01	3/8/2017 13:27:56	6.1112	16.557	529.90	9.2883	525.31	0.0000		
3/8/2017 13:29:01	3/8/2017 13:28:56	6.1026	16.562	529.91	9.2912	525.32	0.0000		
3/8/2017 13:30:01	3/8/2017 13:29:56	6.1142	16.557	529.91	9.2884	525.32	0.0000		
3/8/2017 13:31:01	3/8/2017 13:30:56	6.1090	16.560	529.92	9.2904	525.33	0.0000		
3/8/2017 13:32:01	3/8/2017 13:31:56	6.1083	16.561	529.92	9.2908	525.33	0.0000		
3/8/2017 13:33:01	3/8/2017 13:32:56	6.1092	16.561	529.93	9.2908	525.34	0.0000		
3/8/2017 13:34:01	3/8/2017 13:33:56	6.1084	16.562	529.93	9.2912	525.34	0.0000		
3/8/2017 13:35:01	3/8/2017 13:34:56	6.1076	16.562	529.93	9.2914	525.34	0.0000		
3/8/2017 13:36:01	3/8/2017 13:35:56	6.1132	16.559	529.93	9.2895	525.34	0.0000		
3/8/2017 13:37:01	3/8/2017 13:36:56	6.1120	16.560	529.94	9.2903	525.35	0.0000		
3/8/2017 13:38:01	3/8/2017 13:37:56	6.1075	16.562	529.94	9.2913	525.35	0.0000		
3/8/2017 13:39:01	3/8/2017 13:38:56	6.1085	16.561	529.94	9.2908	525.35	0.0000		
3/8/2017 13:40:01	3/8/2017 13:39:56	6.1131	16.559	529.94	9.2896	525.35	0.0000		
3/8/2017 13:41:01	3/8/2017 13:40:56	6.1108	16.561	529.95	9.2907	525.36	0.0000		
3/8/2017 13:42:01	3/8/2017 13:41:56	6.1131	16.560	529.94	9.2902	525.35	0.0000		
3/8/2017 13:43:01	3/8/2017 13:42:56	6.1205	16.557	529.95	9.2888	525.36	0.0000		
3/8/2017 13:44:01	3/8/2017 13:43:56	6.1205	16.558	529.95	9.2894	525.36	0.0000		
3/8/2017 13:45:01	3/8/2017 13:44:56	6.1152	16.561	529.95	9.2909	525.36	0.0000		
3/8/2017 13:46:01	3/8/2017 13:45:56	6.1169	16.560	529.96	9.2903	525.37	0.0000		
3/8/2017 13:47:01	3/8/2017 13:46:56	6.1195	16.559	529.96	9.2899	525.37	0.0000		
3/8/2017 13:48:01	3/8/2017 13:47:56	6.1108	16.564	529.96	9.2924	525.37	0.0000		
3/8/2017 13:49:01	3/8/2017 13:48:56	6.1093	16.564	529.96	9.2924	525.37	0.0000		
3/8/2017 13:50:01	3/8/2017 13:49:56	6.1118	16.562	529.97	9.2913	525.38	0.0000		
3/8/2017 13:51:01	3/8/2017 13:50:56	6.1159	16.560	529.96	9.2902	525.37	0.0000		
3/8/2017 13:52:01	3/8/2017 13:51:56	6.1207	16.557	529.97	9.2890	525.38	0.0000		
3/8/2017 13:53:01	3/8/2017 13:52:56	6.1186	16.558	529.96	9.2897	525.37	0.0000		
3/8/2017 13:54:01	3/8/2017 13:53:56	6.1156	16.560	529.97	9.2904	525.38	0.0000		
3/8/2017 13:55:01	3/8/2017 13:54:56	6.1174	16.559	529.96	9.2899	525.37	0.0000		
3/8/2017 13:56:01	3/8/2017 13:55:56	6.1203	16.558	529.98	9.2895	525.39	0.0000		
3/8/2017 13:57:01	3/8/2017 13:56:56	6.1196	16.559	529.98	9.2900	525.39	0.0000		
3/8/2017 13:58:01	3/8/2017 13:57:56	6.1223	16.558	529.97	9.2897	525.38	0.0000		
3/8/2017 13:59:01	3/8/2017 13:58:56	6.1237	16.558	529.98	9.2898	525.38	0.0000		
3/8/2017 14:00:01	3/8/2017 13:59:56	6.1255	16.558	529.99	9.2899	525.39	0.0000		
3/8/2017 14:01:01	3/8/2017 14:00:56	6.1358	16.554	529.98	9.2878	525.39	0.0000		
3/8/2017 14:02:01	3/8/2017 14:01:56	6.1335	16.557	529.98	9.2893	525.39	0.0000		
3/8/2017 14:03:01	3/8/2017 14:02:56	6.1343	16.557	529.98	9.2896	525.39	0.0000		
3/8/2017 14:04:01	3/8/2017 14:03:56	6.1386	16.556	529.98	9.2889	525.39	0.0000		
3/8/2017 14:05:01	3/8/2017 14:04:56	6.1379	16.557	529.99	9.2898	525.39	0.0000		
3/8/2017 14:06:01	3/8/2017 14:05:56	6.1376	16.558	529.99	9.2902	525.40	0.0000		
3/8/2017 14:07:01	3/8/2017 14:06:56	6.1424	16.556	529.99	9.2894	525.40	0.0000		
3/8/2017 14:08:01	3/8/2017 14:07:56	6.1418	16.557	530.00	9.2901	525.41	0.0000		
3/8/2017 14:09:01	3/8/2017 14:08:56	6.1443	16.557	530.00	9.2898	525.41	0.0000		
3/8/2017 14:10:01	3/8/2017 14:09:56	6.1551	16.552	530.00	9.2874	525.41	0.0000		
3/8/2017 14:11:01	3/8/2017 14:10:56	6.1472	16.558	530.00	9.2906	525.41	0.0000		
3/8/2017 14:12:01	3/8/2017 14:11:56	6.1550	16.554	530.01	9.2888	525.41	0.0000		
3/8/2017 14:13:01	3/8/2017 14:12:56	6.1546	16.555	530.00	9.2895	525.41	0.0000		
3/8/2017 14:14:01	3/8/2017 14:13:56	6.1719	16.548	530.01	9.2862	525.42	0.0000		
3/8/2017 14:15:01	3/8/2017 14:14:56	6.1594	16.557	530.01	9.2906	525.41	0.0000		
3/8/2017 14:16:01	3/8/2017 14:15:56	6.1649	16.553	530.01	9.2889	525.42	0.0000		
3/8/2017 14:17:01	3/8/2017 14:16:56	6.1707	16.551	530.02	9.2878	525.43	0.0000		
3/8/2017 14:18:01	3/8/2017 14:17:56	6.1811	16.547	530.01	9.2861	525.42	0.0000		
3/8/2017 14:19:01	3/8/2017 14:18:56	6.1781	16.551	530.02	9.2883	525.42	0.0000		
3/8/2017 14:20:01	3/8/2017 14:19:56	6.1634	16.560	530.02	9.2931	525.43	0.0000		
3/8/2017 14:21:01	3/8/2017 14:20:56	6.1740	16.552	530.02	9.2886	525.43	0.0000		
3/8/2017 14:22:01	3/8/2017 14:21:56	6.1478	16.564	530.02	9.2945	525.43	0.0000		
3/8/2017 14:23:01	3/8/2017 14:22:56	6.1249	16.572	530.02	9.2982	525.43	0.0000		
3/8/2017 14:24:01	3/8/2017 14:23:56	6.1091	16.571	530.02	9.2967	525.43	0.0000		
3/8/2017 14:25:01	3/8/2017 14:24:56	6.1263	16.557	530.03	9.2890	525.44	0.0000		
3/8/2017 14:26:01	3/8/2017 14:25:56	6.1532	16.536	530.03	9.2778	525.44	0.0000		
3/8/2017 14:27:01	3/8/2017 14:26:56	6.0476	16.589	530.03	9.3046	525.44	0.0000		
3/8/2017 14:28:01	3/8/2017 14:27:56	6.0735	16.568	530.04	9.2933	525.45	0.0000		
3/8/2017 14:29:01	3/8/2017 14:28:56	6.0791	16.563	530.04	9.2903	525.45	0.0000		
3/8/2017 14:30:01	3/8/2017 14:29:56	6.0749	16.566	530.04	9.2921	525.45	0.0000		
3/8/2017 14:31:01	3/8/2017 14:30:56	6.0696	16.569	530.03	9.2934	525.44	0.0000		
3/8/2017 14:32:01	3/8/2017 14:31:56	6.1558	16.524	530.04	9.2706	525.45	0.0000		
3/8/2017 14:33:01	3/8/2017 14:32:56	6.1220	16.555	530.03	9.2879	525.44	0.0000		
3/8/2017 14:34:01	3/8/2017 14:33:56	6.1166	16.567	530.02	9.2947	525.43	0.0000		
3/8/2017 14:35:01	3/8/2017 14:34:56	6.0987	16.575	530.03	9.2987	525.43	0.0000		
3/8/2017 14:36:01	3/8/2017 14:35:56	6.1419	16.545	530.03	9.2829	525.44	0.0000		
3/8/2017 14:37:01	3/8/2017 14:36:56	6.1320	16.552	530.03	9.2866	525.44	0.0000		
3/8/2017 14:38:01	3/8/2017 14:37:56	6.1535	16.548	530.03	9.2852	525.44	0.0000		
3/8/2017 14:39:01	3/8/2017 14:38:56	6.1569	16.552	530.03	9.2874	525.44	0.0000		
3/8/2017 14:40:01	3/8/2017 14:39:56	6.1329	16.566	530.03	9.2949	525.44	0.0000		
3/8/2017 14:41:01	3/8/2017 14:40:56	6.1102	16.576	530.03	9.2998	525.44	0.0000		
3/8/2017 14:42:01	3/8/2017 14:41:56	6.1110	16.572	530.03	9.2974	525.44	0.0000		
3/8/2017 14:43:01	3/8/2017 14:42:56	6.1086	16.569	530.04	9.2955	525.45	0.0000		
3/8/2017 14:44:01	3/8/2017 14:43:56	6.1148	16.563	530.04	9.2919	525.45	0.0000		
3/8/2017 14:45:01	3/8/2017 14:44:56	6.0961	16.570	530.03	9.2957	525.44	0.0000		
3/8/2017 14:46:01	3/8/2017 14:45:56	6.1287	16.553	530.03	9.2867	525.44	0.0000		
3/8/2017 14:47:01	3/8/2017 14:46:56	6.1124	16.562	530.03	9.2915	525.44	0.0000		
3/8/2017 14:48:01	3/8/2017 14:47:56	6.0838	16.576	530.03	9.2984	525.44	0.0000		
3/8/2017 14:49:01	3/8/2017 14:48:56	6.0992	16.564	530.03	9.2919	525.44	0.0000		
3/8/2017 14:50:01	3/8/2017 14:49:56	6.1259	16.551	530.03	9.2853	525.44	0.0000		
3/8/2017 14:51:01	3/8/2017 14:50:56	6.1132	16.560	530.03	9.2904	525.44	0.0000		
3/8/2017 14:52:01	3/8/2017 14:51:56	6.1030	16.566	530.02	9.2936	525.43	0.0000		
3/8/2017 14:53:01	3/8/2017 14:52:56	6.1256	16.553	530.02	9.2868	525.43	0.0000		
3/8/2017 14:54:01	3/8/2017 14:53:56	6.0739	16.581	530.03	9.3010	525.44	0.0000		
3/8/2017 14:55:01	3/8/2017 14:54:56	6.0721	16.575	530.04	9.2975	525.45	0.0000		
3/8/2017 14:56:01	3/8/2017 14:55:56	6.0685	16.573	530.03	9.2958	525.44	0.0000		
3/8/2017 14:57:01	3/8/2017 14:56:56	6.0787	16.565	530.03	9.2916	525.44	0.0000		
3/8/2017 14:58:01	3/8/2017 14:57:56	6.0687	16.569	530.03	9.2933	525.43	0.0000		
3/8/2017 14:59:01	3/8/2017 14:58:56	6.0736	16.564	530.03	9.2909	525.43	0.0000		
3/8/2017 15:00:01	3/8/2017 14:59:56	6.0833	16.560	530.02	9.2887	525.43	0.0000		
3/8/2017 15:01:01	3/8/2017 15:00:56	6.0809	16.562	530.02	9.2900	525.43	0.0000		
3/8/2017 15:02:01	3/8/2017 15:01:56	6.0711	16.567	530.02	9.2925	525.43	0.0000		
3/8/2017 15:03:01	3/8/2017 15:02:56	6.0733	16.565	530.02	9.2914	525.43	0.0000		
3/8/2017 15:04:01	3/8/2017 15:03:56	6.0758	16.564	530.02	9.2906	525.42	0.0000		
3/8/2017 15:05:01	3/8/2017 15:04:56	6.0689	16.567	530.02	9.2923	525.42	0.0000		
3/8/2017 15:06:01	3/8/2017 15:05:56	6.0707	16.565	530.01	9.2911	525.42	0.0000		
3/8/2017 15:07:01	3/8/2017 15:06:56	6.0589	16.570	530.02	9.2935	525.42	0.0000		
3/8/2017 15:08:01	3/8/2017 15:07:56	6.0656	16.565	530.01	9.2911	525.42	0.0000		
3/8/2017 15:09:01	3/8/2017 15:08:56	6.0679	16.564	530.01	9.2904	525.42	0.0000		
3/8/2017 15:10:01	3/8/2017 15:09:56	6.0674	16.565	530.01	9.2907	525.42	0.0000		
3/8/2017 15:11:01	3/8/2017 15:10:56	6.0703	16.563	530.01	9.2901	525.41	0.0000		
3/8/2017 15:12:01	3/8/2017 15:11:56	6.0748	16.561	530.01	9.2892	525.41	0.0000		
3/8/2017 15:13:01	3/8/2017 15:12:56	6.0682	16.565	530.01	9.2913	525.42	0.0000		
3/8/2017 15:14:01	3/8/2017 15:13:56	6.0711	16.564	530.01	9.2905	525.42	0.0000		
3/8/2017 15:15:01	3/8/2017 15:14:56	6.0739	16.563	530.01	9.2900	525.42	0.0000		
3/8/2017 15:16:01	3/8/2017 15:15:56	6.0738	16.564	530.01	9.2905	525.41	0.0000		
3/8/2017 15:17:01	3/8/2017 15:16:56	6.0799	16.561	530.00	9.2895	525.41	0.0000		
3/8/2017 15:18:01	3/8/2017 15:17:56	6.0731	16.566	530.01	9.2919	525.41	0.0000		
3/8/2017 15:19:01	3/8/2017 15:18:56	6.0750	16.564	530.01	9.2909	525.41	0.0000		
3/8/2017 15:20:01	3/8/2017 15:19:56	6.0800	16.562	529.99	9.2897	525.40	0.0000		
3/8/2017 15:21:01	3/8/2017 15:20:56	6.0802	16.563	530.00	9.2903	525.41	0.0000		
3/8/2017 15:22:01	3/8/2017 15:21:56	6.0762	16.565	530.00	9.2917	525.40	0.0000		
3/8/2017 15:23:01	3/8/2017 15:22:56	6.0775	16.564	530.00	9.2911	525.41	0.0000		
3/8/2017 15:24:01	3/8/2017 15:23:56	6.0774	16.564	529.99	9.2909	525.40	0.0000		
3/8/2017 15:25:01	3/8/2017 15:24:56	6.0797	16.563	529.99	9.2906	525.40	0.0000		
3/8/2017 15:26:01	3/8/2017 15:25:56	6.0726	16.567	529.99	9.2923	525.40	0.0000		
3/8/2017 15:27:01	3/8/2017 15:26:56	6.0888	16.558	530.00	9.2878	525.41	0.0000		
3/8/2017 15:28:01	3/8/2017 15:27:56	6.0697	16.569	529.99	9.2934	525.39	0.0000		
3/8/2017 15:29:01	3/8/2017 15:28:56	6.0724	16.566	529.99	9.2917	525.40	0.0000		
3/8/2017 15:30:01	3/8/2017 15:29:56	6.0701	16.567	529.99	9.2921	525.39	0.0000		
3/8/2017 15:31:01	3/8/2017 15:30:56	6.0578	16.572	529.99	9.2949	525.40	0.0000		
3/8/2017 15:32:01	3/8/2017 15:31:56	6.0493	16.574	529.99	9.2958	525.39	0.0000		
3/8/2017 15:33:01	3/8/2017 15:32:56	6.0675	16.561	529.98	9.2889	525.39	0.0000		
3/8/2017 15:34:01	3/8/2017 15:33:56	6.0481	16.570	529.98	9.2933	525.39	0.0000		
3/8/2017 15:35:01	3/8/2017 15:34:56	6.0780	16.553	529.97	9.2845	525.38	0.0000		
3/8/2017 15:36:01	3/8/2017 15:35:56	6.0617	16.566	529.97	9.2911	525.38	0.0000		
3/8/2017 15:37:01	3/8/2017 15:36:56	6.0586	16.566	529.98	9.2911	525.38	0.0000		
3/8/2017 15:38:01	3/8/2017 15:37:56	6.0766	16.557	529.97	9.2865	525.38	0.0000		
3/8/2017 15:39:01	3/8/2017 15:38:56	6.0549	16.570	529.96	9.2935	525.37	0.0000		
3/8/2017 15:40:01	3/8/2017 15:39:56	6.0590	16.566	529.96	9.2914	525.37	0.0000		
3/8/2017 15:41:01	3/8/2017 15:40:56	6.0665	16.562	529.95	9.2891	525.36	0.0000		
3/8/2017 15:42:01	3/8/2017 15:41:56	6.0748	16.558	529.96	9.2871	525.36	0.0000		
3/8/2017 15:43:01	3/8/2017 15:42:56	6.0791	16.559	529.96	9.2878	525.36	0.0000		
3/8/2017 15:44:01	3/8/2017 15:43:56	6.0817	16.559	529.95	9.2882	525.36	0.0000		
3/8/2017 15:45:01	3/8/2017 15:44:56	6.0937	16.554	529.94	9.2858	525.35	0.0000		
3/8/2017 15:46:01	3/8/2017 15:45:56	6.1113	16.547	529.94	9.2827	525.35	0.0000		
3/8/2017 15:47:01	3/8/2017 15:46:56	6.0935	16.562	529.93	9.2908	525.34	0.0000		
3/8/2017 15:48:01	3/8/2017 15:47:56	6.1070	16.556	529.93	9.2877	525.34	0.0000		
3/8/2017 15:49:01	3/8/2017 15:48:56	6.0950	16.563	529.92	9.2913	525.33	0.0000		
3/8/2017 15:50:01	3/8/2017 15:49:56	6.1040	16.559	529.92	9.2892	525.33	0.0000		
3/8/2017 15:51:01	3/8/2017 15:50:56	6.0860	16.568	529.92	9.2938	525.33	0.0000		
3/8/2017 15:52:01	3/8/2017 15:51:56	6.0979	16.560	529.92	9.2897	525.33	0.0000		
3/8/2017 15:53:01	3/8/2017 15:52:56	6.0928	16.562	529.92	9.2906	525.33	0.0000		
3/8/2017 15:54:01	3/8/2017 15:53:56	6.0919	16.563	529.91	9.2910	525.32	0.0000		
3/8/2017 15:55:01	3/8/2017 15:54:56	6.0732	16.572	529.92	9.2959	525.33	0.0000		
3/8/2017 15:56:01	3/8/2017 15:55:56	6.0755	16.569	529.91	9.2937	525.32	0.0000		
3/8/2017 15:57:01	3/8/2017 15:56:56	6.0684	16.570	529.91	9.2942	525.32	0.0000		
3/8/2017 15:58:01	3/8/2017 15:57:56	6.0420	16.581	529.91	9.2997	525.31	0.0000		
3/8/2017 15:59:01	3/8/2017 15:58:56	6.0448	16.576	529.90	9.2968	525.31	0.0000		
3/8/2017 16:00:01	3/8/2017 15:59:56	6.0674	16.562	529.90	9.2890	525.31	0.0000		
3/8/2017 16:01:01	3/8/2017 16:00:56	6.0510	16.571	529.90	9.2940	525.30	0.0000		
3/8/2017 16:02:01	3/8/2017 16:01:56	6.0453	16.574	529.89	9.2955	525.30	0.0000		
3/8/2017 16:03:01	3/8/2017 16:02:56	6.0462	16.572	529.89	9.2943	525.29	0.0000		
3/8/2017 16:04:01	3/8/2017 16:03:56	6.0594	16.564	529.89	9.2897	525.29	0.0000		
3/8/2017 16:05:01	3/8/2017 16:04:56	6.0712	16.558	529.88	9.2871	525.28	0.0000		
3/8/2017 16:06:01	3/8/2017 16:05:56	6.0490	16.571	529.88	9.2934	525.28	0.0000		
3/8/2017 16:07:01	3/8/2017 16:06:56	6.0455	16.570	529.87	9.2931	525.28	0.0000		
3/8/2017 16:08:01	3/8/2017 16:07:56	6.0536	16.564	529.87	9.2897	525.28	0.0000		
3/8/2017 16:09:01	3/8/2017 16:08:56	6.0443	16.569	529.87	9.2924	525.28	0.0000		
3/8/2017 16:10:01	3/8/2017 16:09:56	6.0625	16.560	529.86	9.2876	525.27	0.0000		
3/8/2017 16:11:01	3/8/2017 16:10:56	6.0509	16.566	529.86	9.2910	525.27	0.0000		
3/8/2017 16:12:01	3/8/2017 16:11:56	6.0347	16.575	529.85	9.2955	525.26	0.0000		
3/8/2017 16:13:01	3/8/2017 16:12:56	6.0673	16.558	529.85	9.2868	525.26	0.0000		
3/8/2017 16:14:01	3/8/2017 16:13:56	6.0697	16.559	529.85	9.2876	525.26	0.0000		
3/8/2017 16:15:01	3/8/2017 16:14:56	6.0706	16.561	529.84	9.2886	525.25	0.0000		
3/8/2017 16:16:01	3/8/2017 16:15:56	6.0656	16.565	529.83	9.2909	525.24	0.0000		
3/8/2017 16:17:01	3/8/2017 16:16:56	6.0679	16.564	529.83	9.2907	525.24	0.0000		
3/8/2017 16:18:01	3/8/2017 16:17:56	6.0648	16.566	529.83	9.2917	525.24	0.0000		
3/8/2017 16:19:01	3/8/2017 16:18:56	6.0704	16.563	529.82	9.2899	525.23	0.0000		
3/8/2017 16:20:01	3/8/2017 16:19:56	6.0654	16.566	529.83	9.2915	525.24	0.0000		
3/8/2017 16:21:01	3/8/2017 16:20:56	6.0745	16.561	529.83	9.2890	525.24	0.0000		
3/8/2017 16:22:01	3/8/2017 16:21:56	6.0725	16.562	529.82	9.2896	525.23	0.0000		
3/8/2017 16:23:01	3/8/2017 16:22:56	6.0672	16.565	529.81	9.2911	525.22	0.0000		
3/8/2017 16:24:01	3/8/2017 16:23:56	6.0739	16.562	529.81	9.2896	525.22	0.0000		
3/8/2017 16:25:01	3/8/2017 16:24:56	6.0776	16.561	529.80	9.2890	525.22	0.0000		
3/8/2017 16:26:01	3/8/2017 16:25:56	6.0715	16.565	529.80	9.2912	525.21	0.0000		
3/8/2017 16:27:01	3/8/2017 16:26:56	6.0669	16.568	529.79	9.2926	525.21	0.0000		
3/8/2017 16:28:01	3/8/2017 16:27:56	6.0723	16.564	529.79	9.2909	525.21	0.0000		
3/8/2017 16:29:01	3/8/2017 16:28:56	6.0667	16.567	529.79	9.2922	525.20	0.0000		
3/8/2017 16:30:01	3/8/2017 16:29:56	6.0611	16.569	529.78	9.2933	525.19	0.0000		
3/8/2017 16:31:01	3/8/2017 16:30:56	6.0750	16.561	529.78	9.2889	525.20	0.0000		
3/8/2017 16:32:01	3/8/2017 16:31:56	6.0673	16.565	529.78	9.2913	525.20	0.0000		
3/8/2017 16:33:01	3/8/2017 16:32:56	6.0757	16.561	529.78	9.2892	525.19	0.0000		
3/8/2017 16:34:01	3/8/2017 16:33:56	6.0716	16.564	529.77	9.2907	525.18	0.0000		
3/8/2017 16:35:01	3/8/2017 16:34:56	6.0640	16.568	529.76	9.2927	525.17	0.0000		
3/8/2017 16:36:01	3/8/2017 16:35:56	6.0727	16.562	529.76	9.2895	525.17	0.0000		
3/8/2017 16:37:01	3/8/2017 16:36:55	6.0888	16.554	529.76	9.2852	525.17	0.0000		
3/8/2017 16:38:01	3/8/2017 16:37:55	6.0885	16.559	529.75	9.2883	525.16	0.0000		
3/8/2017 16:39:01	3/8/2017 16:38:55	6.0845	16.566	529.74	9.2927	525.15	0.0000		
3/8/2017 16:40:01	3/8/2017 16:39:55	6.0595	16.580	529.74	9.2995	525.15	0.0000		
3/8/2017 16:41:01	3/8/2017 16:40:55	6.0550	16.577	529.73	9.2977	525.15	0.0000		
3/8/2017 16:42:01	3/8/2017 16:41:55	6.0692	16.565	529.73	9.2913	525.15	0.0000		
3/8/2017 16:43:01	3/8/2017 16:42:55	6.0751	16.561	529.73	9.2892	525.14	0.0000		
3/8/2017 16:44:01	3/8/2017 16:43:55	6.0740	16.563	529.73	9.2901	525.14	0.0000		
3/8/2017 16:45:01	3/8/2017 16:44:55	6.0840	16.558	529.72	9.2877	525.14	0.0000		
3/8/2017 16:46:01	3/8/2017 16:45:55	6.0788	16.562	529.71	9.2897	525.13	0.0000		
3/8/2017 16:47:01	3/8/2017 16:46:55	6.0637	16.569	529.71	9.2932	525.12	0.0000		
3/8/2017 16:48:01	3/8/2017 16:47:55	6.0447	16.574	529.71	9.2956	525.12	0.0000		
3/8/2017 16:49:01	3/8/2017 16:48:55	6.0573	16.566	529.70	9.2912	525.11	0.0000		
3/8/2017 16:50:01	3/8/2017 16:49:55	6.0830	16.555	529.70	9.2859	525.11	0.0000		
3/8/2017 16:51:01	3/8/2017 16:50:55	6.0814	16.559	529.68	9.2884	525.09	0.0000		
3/8/2017 16:52:01	3/8/2017 16:51:55	6.0813	16.562	529.68	9.2901	525.09	0.0000		
3/8/2017 16:53:01	3/8/2017 16:52:55	6.0956	16.557	529.67	9.2874	525.08	0.0000		
3/8/2017 16:54:01	3/8/2017 16:53:55	6.0904	16.562	529.67	9.2902	525.08	0.0000		
3/8/2017 16:55:01	3/8/2017 16:54:55	6.0885	16.563	529.66	9.2911	525.07	0.0000		
3/8/2017 16:56:01	3/8/2017 16:55:55	6.1021	16.557	529.65	9.2882	525.06	0.0000		
3/8/2017 16:57:01	3/8/2017 16:56:55	6.0994	16.562	529.65	9.2906	525.06	0.0000		
3/8/2017 16:58:01	3/8/2017 16:57:55	6.1033	16.561	529.65	9.2906	525.06	0.0000		
3/8/2017 16:59:01	3/8/2017 16:58:55	6.1011	16.563	529.63	9.2913	525.04	0.0000		
3/8/2017 17:00:01	3/8/2017 16:59:55	6.1001	16.562	529.64	9.2911	525.05	0.0000		
3/8/2017 17:01:01	3/8/2017 17:00:55	6.0995	16.562	529.64	9.2910	525.05	0.0000		
3/8/2017 17:02:01	3/8/2017 17:01:55	6.1005	16.561	529.62	9.2906	525.04	0.0000		
3/8/2017 17:03:01	3/8/2017 17:02:55	6.0981	16.562	529.62	9.2907	525.04	0.0000		
3/8/2017 17:04:01	3/8/2017 17:03:55	6.0996	16.562	529.62	9.2907	525.03	0.0000		
3/8/2017 17:05:01	3/8/2017 17:04:55	6.1037	16.561	529.62	9.2903	525.03	0.0000		
3/8/2017 17:06:01	3/8/2017 17:05:55	6.1042	16.562	529.61	9.2909	525.03	0.0000		
3/8/2017 17:07:01	3/8/2017 17:06:55	6.1081	16.561	529.60	9.2906	525.02	0.0000		
3/8/2017 17:08:01	3/8/2017 17:07:55	6.1093	16.562	529.60	9.2911	525.01	0.0000		
3/8/2017 17:09:01	3/8/2017 17:08:55	6.1141	16.560	529.59	9.2906	525.01	0.0000		
3/8/2017 17:10:01	3/8/2017 17:09:55	6.1154	16.560	529.59	9.2907	525.00	0.0000		
3/8/2017 17:11:01	3/8/2017 17:10:55	6.1108	16.562	529.59	9.2916	525.01	0.0000		
3/8/2017 17:12:01	3/8/2017 17:11:55	6.1064	16.563	529.59	9.2921	525.00	0.0000		
3/8/2017 17:13:01	3/8/2017 17:12:55	6.0998	16.566	529.58	9.2933	524.99	0.0000		
3/8/2017 17:14:01	3/8/2017 17:13:55	6.0998	16.564	529.58	9.2924	524.99	0.0000		
3/8/2017 17:15:01	3/8/2017 17:14:55	6.0974	16.565	529.58	9.2923	524.99	0.0000		
3/8/2017 17:16:01	3/8/2017 17:15:55	6.0943	16.565	529.57	9.2927	524.98	0.0000		
3/8/2017 17:17:01	3/8/2017 17:16:55	6.0941	16.565	529.56	9.2923	524.97	0.0000		
3/8/2017 17:18:01	3/8/2017 17:17:55	6.0946	16.564	529.55	9.2916	524.97	0.0000		
3/8/2017 17:19:01	3/8/2017 17:18:55	6.0979	16.561	529.55	9.2904	524.96	0.0000		
3/8/2017 17:20:01	3/8/2017 17:19:55	6.0943	16.563	529.54	9.2913	524.95	0.0000		
3/8/2017 17:21:01	3/8/2017 17:20:55	6.0894	16.565	529.53	9.2923	524.94	0.0000		
3/8/2017 17:22:01	3/8/2017 17:21:55	6.0875	16.565	529.53	9.2921	524.95	0.0000		
3/8/2017 17:23:01	3/8/2017 17:22:55	6.0831	16.565	529.52	9.2919	524.93	0.0000		
3/8/2017 17:24:01	3/8/2017 17:23:55	6.0791	16.565	529.52	9.2915	524.93	0.0000		
3/8/2017 17:25:01	3/8/2017 17:24:55	6.1020	16.553	529.51	9.2854	524.93	0.0000		
3/8/2017 17:26:01	3/8/2017 17:25:55	6.1077	16.553	529.50	9.2857	524.92	0.0000		
3/8/2017 17:27:01	3/8/2017 17:26:55	6.1106	16.555	529.50	9.2872	524.91	0.0000		
3/8/2017 17:28:01	3/8/2017 17:27:55	6.1119	16.557	529.49	9.2884	524.90	0.0000		
3/8/2017 17:29:01	3/8/2017 17:28:55	6.1152	16.557	529.48	9.2885	524.89	0.0000		
3/8/2017 17:30:01	3/8/2017 17:29:55	6.1173	16.557	529.47	9.2889	524.89	0.0000		
3/8/2017 17:31:01	3/8/2017 17:30:55	6.1166	16.559	529.47	9.2899	524.89	0.0000		
3/8/2017 17:32:01	3/8/2017 17:31:55	6.1126	16.562	529.46	9.2914	524.88	0.0000		
3/8/2017 17:33:01	3/8/2017 17:32:55	6.1125	16.562	529.45	9.2914	524.87	0.0000		
3/8/2017 17:34:01	3/8/2017 17:33:55	6.1061	16.565	529.46	9.2930	524.87	0.0000		
3/8/2017 17:35:01	3/8/2017 17:34:55	6.1093	16.562	529.45	9.2915	524.86	0.0000		
3/8/2017 17:36:01	3/8/2017 17:35:55	6.1059	16.563	529.44	9.2920	524.85	0.0000		
3/8/2017 17:37:01	3/8/2017 17:36:55	6.1141	16.558	529.44	9.2895	524.85	0.0000		
3/8/2017 17:38:01	3/8/2017 17:37:55	6.1172	16.557	529.42	9.2890	524.84	0.0000		
3/8/2017 17:39:01	3/8/2017 17:38:55	6.1127	16.561	529.42	9.2908	524.83	0.0000		
3/8/2017 17:40:01	3/8/2017 17:39:55	6.1108	16.562	529.41	9.2915	524.82	0.0000		
3/8/2017 17:41:01	3/8/2017 17:40:55	6.1091	16.563	529.41	9.2919	524.82	0.0000		
3/8/2017 17:42:01	3/8/2017 17:41:55	6.1077	16.563	529.40	9.2919	524.82	0.0000		
3/8/2017 17:43:01	3/8/2017 17:42:55	6.1066	16.563	529.39	9.2919	524.80	0.0000		
3/8/2017 17:44:01	3/8/2017 17:43:55	6.1056	16.563	529.38	9.2918	524.80	0.0000		
3/8/2017 17:45:01	3/8/2017 17:44:55	6.1052	16.563	529.38	9.2916	524.80	0.0000		
3/8/2017 17:46:01	3/8/2017 17:45:55	6.1032	16.563	529.37	9.2918	524.79	0.0000		
3/8/2017 17:47:01	3/8/2017 17:46:55	6.1006	16.564	529.36	9.2921	524.78	0.0000		
3/8/2017 17:48:01	3/8/2017 17:47:55	6.0999	16.564	529.35	9.2919	524.77	0.0000		
3/8/2017 17:49:01	3/8/2017 17:48:55	6.1004	16.563	529.35	9.2914	524.76	0.0000		
3/8/2017 17:50:01	3/8/2017 17:49:55	6.1010	16.562	529.35	9.2913	524.76	0.0000		
3/8/2017 17:51:01	3/8/2017 17:50:55	6.1000	16.563	529.34	9.2914	524.75	0.0000		
3/8/2017 17:52:01	3/8/2017 17:51:55	6.0977	16.564	529.33	9.2919	524.74	0.0000		
3/8/2017 17:53:01	3/8/2017 17:52:55	6.0970	16.564	529.32	9.2918	524.73	0.0000		
3/8/2017 17:54:01	3/8/2017 17:53:55	6.0958	16.564	529.31	9.2917	524.73	0.0000		
3/8/2017 17:55:01	3/8/2017 17:54:55	6.0951	16.563	529.31	9.2915	524.72	0.0000		
3/8/2017 17:56:01	3/8/2017 17:55:55	6.0960	16.563	529.30	9.2911	524.71	0.0000		
3/8/2017 17:57:01	3/8/2017 17:56:55	6.0957	16.563	529.29	9.2911	524.71	0.0000		
3/8/2017 17:58:01	3/8/2017 17:57:55	6.0936	16.563	529.28	9.2915	524.70	0.0000		
3/8/2017 17:59:01	3/8/2017 17:58:55	6.1031	16.558	529.28	9.2887	524.69	0.0000		
3/8/2017 18:00:01	3/8/2017 17:59:55	6.1020	16.559	529.27	9.2895	524.69	0.0000		
3/8/2017 18:01:01	3/8/2017 18:00:55	6.1045	16.559	529.27	9.2894	524.68	0.0000		
3/8/2017 18:02:01	3/8/2017 18:01:55	6.1037	16.560	529.26	9.2902	524.68	0.0000		
3/8/2017 18:03:01	3/8/2017 18:02:55	6.1011	16.562	529.26	9.2912	524.67	0.0000		
3/8/2017 18:04:01	3/8/2017 18:03:55	6.1001	16.563	529.25	9.2914	524.66	0.0000		
3/8/2017 18:05:01	3/8/2017 18:04:55	6.1007	16.562	529.24	9.2911	524.66	0.0000		
3/8/2017 18:06:01	3/8/2017 18:05:55	6.1006	16.562	529.24	9.2911	524.65	0.0000		
3/8/2017 18:07:01	3/8/2017 18:06:55	6.1001	16.562	529.23	9.2912	524.65	0.0000		
3/8/2017 18:08:01	3/8/2017 18:07:55	6.1025	16.561	529.22	9.2906	524.64	0.0000		
3/8/2017 18:09:01	3/8/2017 18:08:55	6.1015	16.562	529.22	9.2910	524.63	0.0000		
3/8/2017 18:10:01	3/8/2017 18:09:55	6.1011	16.562	529.21	9.2911	524.63	0.0000		
3/8/2017 18:11:01	3/8/2017 18:10:55	6.1034	16.561	529.20	9.2905	524.61	0.0000		
3/8/2017 18:12:01	3/8/2017 18:11:55	6.0996	16.563	529.20	9.2916	524.61	0.0000		
3/8/2017 18:13:01	3/8/2017 18:12:55	6.0960	16.565	529.19	9.2923	524.61	0.0000		
3/8/2017 18:14:01	3/8/2017 18:13:55	6.0962	16.564	529.17	9.2919	524.59	0.0000		
3/8/2017 18:15:01	3/8/2017 18:14:55	6.0963	16.563	529.18	9.2916	524.59	0.0000		
3/8/2017 18:16:01	3/8/2017 18:15:55	6.0964	16.563	529.17	9.2914	524.58	0.0000		
3/8/2017 18:17:01	3/8/2017 18:16:55	6.0967	16.563	529.16	9.2912	524.57	0.0000		
3/8/2017 18:18:01	3/8/2017 18:17:55	6.0971	16.562	529.16	9.2911	524.57	0.0000		
3/8/2017 18:19:01	3/8/2017 18:18:55	6.0972	16.562	529.15	9.2911	524.57	0.0000		
3/8/2017 18:20:01	3/8/2017 18:19:55	6.0980	16.562	529.14	9.2909	524.56	0.0000		
3/8/2017 18:21:01	3/8/2017 18:20:55	6.0976	16.562	529.12	9.2911	524.54	0.0000		
3/8/2017 18:22:01	3/8/2017 18:21:55	6.0983	16.562	529.12	9.2909	524.54	0.0000		
3/8/2017 18:23:01	3/8/2017 18:22:55	6.0989	16.562	529.12	9.2908	524.54	0.0000		
3/8/2017 18:24:01	3/8/2017 18:23:55	6.0985	16.562	529.12	9.2910	524.53	0.0000		
3/8/2017 18:25:01	3/8/2017 18:24:55	6.0989	16.562	529.10	9.2909	524.52	0.0000		
3/8/2017 18:26:01	3/8/2017 18:25:55	6.1003	16.561	529.10	9.2906	524.52	0.0000		
3/8/2017 18:27:01	3/8/2017 18:26:55	6.0985	16.563	529.10	9.2913	524.51	0.0000		
3/8/2017 18:28:01	3/8/2017 18:27:55	6.0987	16.562	529.09	9.2912	524.50	0.0000		
3/8/2017 18:29:01	3/8/2017 18:28:55	6.0999	16.562	529.08	9.2909	524.50	0.0000		
3/8/2017 18:30:01	3/8/2017 18:29:55	6.0977	16.563	529.08	9.2916	524.49	0.0000		
3/8/2017 18:31:01	3/8/2017 18:30:55	6.0977	16.563	529.07	9.2915	524.48	0.0000		
3/8/2017 18:32:01	3/8/2017 18:31:55	6.0998	16.562	529.07	9.2908	524.48	0.0000		
3/8/2017 18:33:01	3/8/2017 18:32:55	6.1016	16.561	529.05	9.2904	524.47	0.0000		
3/8/2017 18:34:01	3/8/2017 18:33:55	6.1061	16.559	529.05	9.2895	524.47	0.0000		
3/8/2017 18:35:01	3/8/2017 18:34:55	6.1033	16.561	529.03	9.2907	524.45	0.0000		
3/8/2017 18:36:01	3/8/2017 18:35:55	6.1055	16.560	529.03	9.2903	524.45	0.0000		
3/8/2017 18:37:01	3/8/2017 18:36:55	6.1046	16.561	529.03	9.2908	524.45	0.0000		
3/8/2017 18:38:01	3/8/2017 18:37:55	6.1010	16.563	529.02	9.2918	524.44	0.0000		
3/8/2017 18:39:01	3/8/2017 18:38:55	6.1071	16.560	529.00	9.2902	524.42	0.0000		
3/8/2017 18:40:01	3/8/2017 18:39:55	6.1048	16.561	529.01	9.2909	524.42	0.0000		
3/8/2017 18:41:01	3/8/2017 18:40:55	6.1029	16.563	529.00	9.2915	524.41	0.0000		
3/8/2017 18:42:01	3/8/2017 18:41:55	6.1055	16.561	528.99	9.2907	524.41	0.0000		
3/8/2017 18:43:01	3/8/2017 18:42:55	6.1045	16.562	528.98	9.2911	524.40	0.0000		
3/8/2017 18:44:01	3/8/2017 18:43:55	6.1049	16.561	528.97	9.2909	524.39	0.0000		
3/8/2017 18:45:01	3/8/2017 18:44:55	6.1035	16.562	528.97	9.2913	524.39	0.0000		
3/8/2017 18:46:01	3/8/2017 18:45:55	6.1026	16.563	528.96	9.2915	524.38	0.0000		
3/8/2017 18:47:01	3/8/2017 18:46:55	6.1040	16.562	528.96	9.2911	524.38	0.0000		
3/8/2017 18:48:01	3/8/2017 18:47:55	6.1042	16.562	528.95	9.2910	524.37	0.0000		
3/8/2017 18:49:01	3/8/2017 18:48:55	6.1041	16.562	528.94	9.2910	524.36	0.0000		
3/8/2017 18:50:01	3/8/2017 18:49:55	6.1037	16.562	528.93	9.2912	524.35	0.0000		
3/8/2017 18:51:01	3/8/2017 18:50:55	6.1041	16.562	528.93	9.2911	524.35	0.0000		
3/8/2017 18:52:01	3/8/2017 18:51:55	6.1032	16.562	528.92	9.2913	524.34	0.0000		
3/8/2017 18:53:01	3/8/2017 18:52:55	6.1030	16.562	528.92	9.2913	524.34	0.0000		
3/8/2017 18:54:01	3/8/2017 18:53:55	6.1030	16.562	528.90	9.2912	524.32	0.0000		
3/8/2017 18:55:01	3/8/2017 18:54:55	6.1034	16.562	528.91	9.2911	524.33	0.0000		
3/8/2017 18:56:01	3/8/2017 18:55:55	6.1069	16.560	528.90	9.2902	524.32	0.0000		
3/8/2017 18:57:01	3/8/2017 18:56:55	6.1068	16.560	528.89	9.2904	524.31	0.0000		
3/8/2017 18:58:01	3/8/2017 18:57:55	6.0923	16.568	528.88	9.2945	524.30	0.0000		
3/8/2017 18:59:01	3/8/2017 18:58:55	6.1021	16.562	528.88	9.2912	524.30	0.0000		
3/8/2017 19:00:01	3/8/2017 18:59:55	6.1004	16.562	528.87	9.2913	524.29	0.0000		
3/8/2017 19:01:01	3/8/2017 19:00:55	6.0949	16.565	528.87	9.2925	524.29	0.0000		
3/8/2017 19:02:01	3/8/2017 19:01:55	6.0947	16.564	528.86	9.2920	524.28	0.0000		
3/8/2017 19:03:01	3/8/2017 19:02:55	6.0922	16.565	528.85	9.2922	524.27	0.0000		
3/8/2017 19:04:01	3/8/2017 19:03:55	6.0943	16.563	528.85	9.2913	524.27	0.0000		
3/8/2017 19:05:01	3/8/2017 19:04:55	6.0957	16.562	528.84	9.2908	524.26	0.0000		
3/8/2017 19:06:01	3/8/2017 19:05:55	6.0976	16.561	528.83	9.2904	524.25	0.0000		
3/8/2017 19:07:01	3/8/2017 19:06:55	6.0981	16.561	528.83	9.2905	524.24	0.0000		
3/8/2017 19:08:01	3/8/2017 19:07:55	6.1000	16.561	528.82	9.2902	524.24	0.0000		
3/8/2017 19:09:01	3/8/2017 19:08:55	6.1020	16.560	528.82	9.2900	524.24	0.0000		
3/8/2017 19:10:01	3/8/2017 19:09:55	6.1002	16.562	528.81	9.2908	524.23	0.0000		
3/8/2017 19:11:01	3/8/2017 19:10:55	6.0985	16.563	528.80	9.2914	524.22	0.0000		
3/8/2017 19:12:01	3/8/2017 19:11:55	6.1027	16.560	528.80	9.2902	524.22	0.0000		
3/8/2017 19:13:01	3/8/2017 19:12:55	6.1011	16.562	528.79	9.2908	524.21	0.0000		
3/8/2017 19:14:01	3/8/2017 19:13:55	6.1006	16.562	528.78	9.2911	524.20	0.0000		
3/8/2017 19:15:01	3/8/2017 19:14:55	6.1016	16.562	528.78	9.2909	524.20	0.0000		
3/8/2017 19:16:01	3/8/2017 19:15:55	6.1039	16.561	528.77	9.2904	524.19	0.0000		
3/8/2017 19:17:01	3/8/2017 19:16:55	6.1048	16.561	528.76	9.2905	524.18	0.0000		
3/8/2017 19:18:01	3/8/2017 19:17:55	6.1058	16.561	528.76	9.2904	524.18	0.0000		
3/8/2017 19:19:01	3/8/2017 19:18:55	6.1076	16.560	528.75	9.2903	524.17	0.0000		
3/8/2017 19:20:01	3/8/2017 19:19:55	6.1086	16.560	528.74	9.2903	524.16	0.0000		
3/8/2017 19:21:01	3/8/2017 19:20:55	6.1081	16.561	528.74	9.2907	524.16	0.0000		
3/8/2017 19:22:01	3/8/2017 19:21:55	6.1103	16.560	528.73	9.2904	524.15	0.0000		
3/8/2017 19:23:01	3/8/2017 19:22:55	6.1093	16.561	528.72	9.2909	524.15	0.0000		
3/8/2017 19:24:01	3/8/2017 19:23:55	6.1060	16.563	528.72	9.2918	524.14	0.0000		
3/8/2017 19:25:01	3/8/2017 19:24:55	6.1066	16.562	528.72	9.2914	524.14	0.0000		
3/8/2017 19:26:01	3/8/2017 19:25:55	6.1068	16.562	528.71	9.2912	524.13	0.0000		
3/8/2017 19:27:01	3/8/2017 19:26:55	6.1079	16.561	528.70	9.2909	524.12	0.0000		
3/8/2017 19:28:01	3/8/2017 19:27:55	6.1091	16.561	528.70	9.2908	524.12	0.0000		
3/8/2017 19:29:01	3/8/2017 19:28:55	6.1133	16.559	528.69	9.2898	524.11	0.0000		
3/8/2017 19:30:01	3/8/2017 19:29:55	6.1107	16.561	528.69	9.2908	524.11	0.0000		
3/8/2017 19:31:01	3/8/2017 19:30:55	6.1103	16.561	528.68	9.2911	524.10	0.0000		
3/8/2017 19:32:01	3/8/2017 19:31:55	6.1123	16.560	528.67	9.2905	524.09	0.0000		
3/8/2017 19:33:01	3/8/2017 19:32:55	6.1100	16.561	528.67	9.2912	524.09	0.0000		
3/8/2017 19:34:01	3/8/2017 19:33:55	6.1108	16.561	528.66	9.2910	524.08	0.0000		
3/8/2017 19:35:01	3/8/2017 19:34:55	6.1108	16.561	528.66	9.2910	524.08	0.0000		
3/8/2017 19:36:01	3/8/2017 19:35:55	6.1121	16.561	528.65	9.2909	524.07	0.0000		
3/8/2017 19:37:01	3/8/2017 19:36:55	6.1160	16.559	528.65	9.2899	524.07	0.0000		
3/8/2017 19:38:01	3/8/2017 19:37:55	6.1179	16.558	528.64	9.2898	524.06	0.0000		
3/8/2017 19:39:01	3/8/2017 19:38:55	6.1148	16.561	528.63	9.2910	524.06	0.0000		
3/8/2017 19:40:01	3/8/2017 19:39:55	6.1265	16.555	528.63	9.2882	524.06	0.0000		
3/8/2017 19:41:01	3/8/2017 19:40:55	6.1321	16.554	528.62	9.2877	524.04	0.0000		
3/8/2017 19:42:01	3/8/2017 19:41:55	6.1293	16.557	528.62	9.2897	524.04	0.0000		
3/8/2017 19:43:01	3/8/2017 19:42:55	6.1258	16.560	528.61	9.2913	524.03	0.0000		
3/8/2017 19:44:01	3/8/2017 19:43:55	6.1239	16.561	528.60	9.2919	524.03	0.0000		
3/8/2017 19:45:01	3/8/2017 19:44:55	6.1180	16.564	528.60	9.2930	524.02	0.0000		
3/8/2017 19:46:01	3/8/2017 19:45:55	6.1146	16.564	528.60	9.2930	524.02	0.0000		
3/8/2017 19:47:01	3/8/2017 19:46:55	6.1149	16.563	528.59	9.2922	524.01	0.0000		
3/8/2017 19:48:01	3/8/2017 19:47:55	6.1159	16.561	528.59	9.2915	524.01	0.0000		
3/8/2017 19:49:01	3/8/2017 19:48:55	6.1191	16.560	528.58	9.2907	524.00	0.0000		
3/8/2017 19:50:01	3/8/2017 19:49:55	6.1174	16.561	528.57	9.2913	524.00	0.0000		
3/8/2017 19:51:01	3/8/2017 19:50:55	6.1223	16.558	528.57	9.2901	523.99	0.0000		
3/8/2017 19:52:01	3/8/2017 19:51:55	6.1218	16.559	528.57	9.2906	523.99	0.0000		
3/8/2017 19:53:01	3/8/2017 19:52:55	6.1210	16.560	528.55	9.2910	523.98	0.0000		
3/8/2017 19:54:01	3/8/2017 19:53:55	6.1213	16.560	528.55	9.2910	523.98	0.0000		
3/8/2017 19:55:01	3/8/2017 19:54:55	6.1286	16.556	528.55	9.2891	523.98	0.0000		
3/8/2017 19:56:01	3/8/2017 19:55:55	6.1276	16.558	528.54	9.2899	523.97	0.0000		
3/8/2017 19:57:01	3/8/2017 19:56:55	6.1337	16.556	528.54	9.2890	523.96	0.0000		
3/8/2017 19:58:01	3/8/2017 19:57:55	6.1326	16.558	528.53	9.2900	523.95	0.0000		
3/8/2017 19:59:01	3/8/2017 19:58:55	6.1348	16.557	528.53	9.2899	523.95	0.0000		
3/8/2017 20:00:01	3/8/2017 19:59:55	6.1292	16.561	528.52	9.2918	523.94	0.0000		
3/8/2017 20:01:01	3/8/2017 20:00:55	6.1236	16.563	528.51	9.2931	523.93	0.0000		
3/8/2017 20:02:01	3/8/2017 20:01:55	6.1216	16.563	528.51	9.2929	523.93	0.0000		
3/8/2017 20:03:01	3/8/2017 20:02:55	6.1225	16.562	528.50	9.2919	523.92	0.0000		
3/8/2017 20:04:01	3/8/2017 20:03:55	6.1235	16.560	528.49	9.2913	523.92	0.0000		
3/8/2017 20:05:01	3/8/2017 20:04:55	6.1263	16.559	528.49	9.2905	523.91	0.0000		
3/8/2017 20:06:01	3/8/2017 20:05:55	6.1248	16.560	528.49	9.2911	523.91	0.0000		
3/8/2017 20:07:01	3/8/2017 20:06:55	6.1286	16.558	528.48	9.2902	523.91	0.0000		
3/8/2017 20:08:01	3/8/2017 20:07:55	6.1265	16.559	528.48	9.2909	523.90	0.0000		
3/8/2017 20:09:01	3/8/2017 20:08:55	6.1271	16.559	528.47	9.2909	523.90	0.0000		
3/8/2017 20:10:01	3/8/2017 20:09:55	6.1255	16.560	528.46	9.2914	523.88	0.0000		
3/8/2017 20:11:01	3/8/2017 20:10:55	6.1237	16.561	528.46	9.2916	523.88	0.0000		
3/8/2017 20:12:01	3/8/2017 20:11:55	6.1241	16.560	528.46	9.2913	523.88	0.0000		
3/8/2017 20:13:01	3/8/2017 20:12:55	6.1270	16.559	528.45	9.2906	523.87	0.0000		
3/8/2017 20:14:01	3/8/2017 20:13:55	6.1258	16.560	528.44	9.2911	523.87	0.0000		
3/8/2017 20:15:01	3/8/2017 20:14:55	6.1232	16.561	528.44	9.2918	523.86	0.0000		
3/8/2017 20:16:01	3/8/2017 20:15:55	6.1231	16.561	528.43	9.2916	523.86	0.0000		
3/8/2017 20:17:01	3/8/2017 20:16:55	6.1231	16.561	528.43	9.2914	523.85	0.0000		
3/8/2017 20:18:01	3/8/2017 20:17:55	6.1236	16.560	528.43	9.2912	523.85	0.0000		
3/8/2017 20:19:01	3/8/2017 20:18:55	6.1255	16.559	528.42	9.2907	523.84	0.0000		
3/8/2017 20:20:01	3/8/2017 20:19:55	6.1308	16.557	528.42	9.2894	523.84	0.0000		
3/8/2017 20:21:01	3/8/2017 20:20:55	6.1329	16.556	528.41	9.2894	523.84	0.0000		
3/8/2017 20:22:01	3/8/2017 20:21:55	6.1317	16.558	528.41	9.2903	523.83	0.0000		
3/8/2017 20:23:01	3/8/2017 20:22:55	6.1301	16.559	528.40	9.2911	523.82	0.0000		
3/8/2017 20:24:01	3/8/2017 20:23:55	6.1308	16.559	528.40	9.2910	523.82	0.0000		
3/8/2017 20:25:01	3/8/2017 20:24:55	6.1334	16.558	528.40	9.2904	523.82	0.0000		
3/8/2017 20:26:01	3/8/2017 20:25:55	6.1360	16.557	528.39	9.2900	523.82	0.0000		
3/8/2017 20:27:01	3/8/2017 20:26:55	6.1357	16.558	528.38	9.2904	523.81	0.0000		
3/8/2017 20:28:01	3/8/2017 20:27:55	6.1362	16.558	528.38	9.2906	523.81	0.0000		
3/8/2017 20:29:01	3/8/2017 20:28:55	6.1376	16.558	528.38	9.2904	523.80	0.0000		
3/8/2017 20:30:01	3/8/2017 20:29:55	6.1367	16.559	528.37	9.2909	523.79	0.0000		
3/8/2017 20:31:01	3/8/2017 20:30:55	6.1394	16.557	528.37	9.2903	523.79	0.0000		
3/8/2017 20:32:01	3/8/2017 20:31:55	6.1353	16.560	528.37	9.2916	523.79	0.0000		
3/8/2017 20:33:01	3/8/2017 20:32:55	6.1359	16.559	528.35	9.2914	523.78	0.0000		
3/8/2017 20:34:01	3/8/2017 20:33:55	6.1387	16.558	528.35	9.2905	523.78	0.0000		
3/8/2017 20:35:01	3/8/2017 20:34:55	6.1383	16.558	528.35	9.2907	523.78	0.0000		
3/8/2017 20:36:01	3/8/2017 20:35:55	6.1368	16.559	528.34	9.2914	523.77	0.0000		
3/8/2017 20:37:01	3/8/2017 20:36:55	6.1470	16.554	528.34	9.2887	523.76	0.0000		
3/8/2017 20:38:01	3/8/2017 20:37:55	6.1439	16.557	528.34	9.2902	523.76	0.0000		
3/8/2017 20:39:01	3/8/2017 20:38:55	6.1434	16.558	528.33	9.2908	523.75	0.0000		
3/8/2017 20:40:01	3/8/2017 20:39:55	6.1436	16.558	528.32	9.2909	523.75	0.0000		
3/8/2017 20:41:01	3/8/2017 20:40:55	6.1448	16.558	528.32	9.2908	523.75	0.0000		
3/8/2017 20:42:01	3/8/2017 20:41:55	6.1460	16.557	528.32	9.2906	523.74	0.0000		
3/8/2017 20:43:01	3/8/2017 20:42:55	6.1411	16.560	528.32	9.2919	523.74	0.0000		
3/8/2017 20:44:01	3/8/2017 20:43:55	6.1429	16.559	528.31	9.2913	523.74	0.0000		
3/8/2017 20:45:01	3/8/2017 20:44:55	6.1499	16.555	528.31	9.2895	523.73	0.0000		
3/8/2017 20:46:01	3/8/2017 20:45:55	6.1410	16.560	528.30	9.2920	523.73	0.0000		
3/8/2017 20:47:01	3/8/2017 20:46:55	6.1389	16.561	528.30	9.2923	523.73	0.0000		
3/8/2017 20:48:01	3/8/2017 20:47:55	6.1404	16.559	528.30	9.2915	523.73	0.0000		
3/8/2017 20:49:01	3/8/2017 20:48:55	6.1375	16.560	528.29	9.2921	523.72	0.0000		
3/8/2017 20:50:01	3/8/2017 20:49:55	6.1341	16.562	528.29	9.2927	523.71	0.0000		
3/8/2017 20:51:01	3/8/2017 20:50:55	6.1316	16.562	528.29	9.2928	523.71	0.0000		
3/8/2017 20:52:01	3/8/2017 20:51:55	6.1320	16.561	528.28	9.2921	523.71	0.0000		
3/8/2017 20:53:01	3/8/2017 20:52:55	6.1306	16.561	528.28	9.2922	523.71	0.0000		
3/8/2017 20:54:01	3/8/2017 20:53:55	6.1349	16.559	528.28	9.2909	523.70	0.0000		
3/8/2017 20:55:01	3/8/2017 20:54:55	6.1349	16.559	528.28	9.2909	523.70	0.0000		
3/8/2017 20:56:01	3/8/2017 20:55:55	6.1334	16.560	528.27	9.2914	523.70	0.0000		
3/8/2017 20:57:01	3/8/2017 20:56:55	6.1318	16.560	528.27	9.2917	523.70	0.0000		
3/8/2017 20:58:01	3/8/2017 20:57:55	6.1329	16.560	528.27	9.2913	523.69	0.0000		
3/8/2017 20:59:01	3/8/2017 20:58:55	6.1281	16.562	528.26	9.2923	523.69	0.0000		
3/8/2017 21:00:01	3/8/2017 20:59:55	6.1283	16.561	528.26	9.2919	523.68	0.0000		
3/8/2017 21:01:01	3/8/2017 21:00:55	6.1281	16.561	528.26	9.2917	523.68	0.0000		
3/8/2017 21:02:01	3/8/2017 21:01:55	6.1278	16.560	528.25	9.2916	523.68	0.0000		
3/8/2017 21:03:01	3/8/2017 21:02:55	6.1293	16.560	528.25	9.2911	523.68	0.0000		
3/8/2017 21:04:01	3/8/2017 21:03:55	6.1322	16.558	528.25	9.2904	523.68	0.0000		
3/8/2017 21:05:01	3/8/2017 21:04:55	6.1246	16.563	528.25	9.2927	523.67	0.0000		
3/8/2017 21:06:01	3/8/2017 21:05:55	6.1308	16.559	528.25	9.2907	523.67	0.0000		
3/8/2017 21:07:01	3/8/2017 21:06:55	6.1318	16.558	528.24	9.2905	523.67	0.0000		
3/8/2017 21:08:01	3/8/2017 21:07:55	6.1320	16.559	528.24	9.2906	523.66	0.0000		
3/8/2017 21:09:01	3/8/2017 21:08:55	6.1308	16.560	528.23	9.2912	523.66	0.0000		
3/8/2017 21:10:01	3/8/2017 21:09:55	6.1343	16.558	528.24	9.2905	523.66	0.0000		
3/8/2017 21:11:01	3/8/2017 21:10:55	6.1335	16.559	528.23	9.2909	523.66	0.0000		
3/8/2017 21:12:01	3/8/2017 21:11:55	6.1334	16.559	528.23	9.2910	523.66	0.0000		
3/8/2017 21:13:01	3/8/2017 21:12:55	6.1358	16.558	528.23	9.2905	523.66	0.0000		
3/8/2017 21:14:01	3/8/2017 21:13:55	6.1372	16.558	528.23	9.2904	523.65	0.0000		
3/8/2017 21:15:01	3/8/2017 21:14:55	6.1372	16.558	528.23	9.2907	523.65	0.0000		
3/8/2017 21:16:01	3/8/2017 21:15:55	6.1431	16.556	528.22	9.2895	523.65	0.0000		
3/8/2017 21:17:01	3/8/2017 21:16:55	6.1444	16.556	528.21	9.2899	523.64	0.0000		
3/8/2017 21:18:01	3/8/2017 21:17:55	6.1437	16.557	528.22	9.2905	523.64	0.0000		
3/8/2017 21:19:01	3/8/2017 21:18:55	6.1442	16.558	528.21	9.2907	523.64	0.0000		
3/8/2017 21:20:01	3/8/2017 21:19:55	6.1452	16.557	528.21	9.2906	523.64	0.0000		
3/8/2017 21:21:01	3/8/2017 21:20:55	6.1450	16.558	528.21	9.2908	523.63	0.0000		
3/8/2017 21:22:01	3/8/2017 21:21:55	6.1451	16.558	528.21	9.2909	523.64	0.0000		
3/8/2017 21:23:01	3/8/2017 21:22:55	6.1471	16.557	528.20	9.2905	523.63	0.0000		
3/8/2017 21:24:01	3/8/2017 21:23:55	6.1466	16.558	528.20	9.2909	523.63	0.0000		
3/8/2017 21:25:01	3/8/2017 21:24:55	6.1475	16.557	528.21	9.2907	523.63	0.0000		
3/8/2017 21:26:01	3/8/2017 21:25:55	6.1484	16.557	528.20	9.2907	523.62	0.0000		
3/8/2017 21:27:01	3/8/2017 21:26:55	6.1503	16.557	528.20	9.2904	523.63	0.0000		
3/8/2017 21:28:01	3/8/2017 21:27:55	6.1493	16.557	528.20	9.2909	523.62	0.0000		
3/8/2017 21:29:01	3/8/2017 21:28:55	6.1481	16.558	528.19	9.2913	523.61	0.0000		
3/8/2017 21:30:01	3/8/2017 21:29:55	6.1477	16.558	528.19	9.2914	523.62	0.0000		
3/8/2017 21:31:01	3/8/2017 21:30:55	6.1493	16.558	528.18	9.2909	523.61	0.0000		
3/8/2017 21:32:01	3/8/2017 21:31:55	6.1518	16.556	528.19	9.2902	523.61	0.0000		
3/8/2017 21:33:01	3/8/2017 21:32:55	6.1501	16.558	528.19	9.2910	523.62	0.0000		
3/8/2017 21:34:01	3/8/2017 21:33:55	6.1515	16.557	528.18	9.2907	523.61	0.0000		
3/8/2017 21:35:01	3/8/2017 21:34:55	6.1526	16.557	528.18	9.2906	523.61	0.0000		
3/8/2017 21:36:01	3/8/2017 21:35:55	6.1534	16.557	528.18	9.2906	523.61	0.0000		
3/8/2017 21:37:01	3/8/2017 21:36:55	6.1533	16.557	528.18	9.2908	523.61	0.0000		
3/8/2017 21:38:01	3/8/2017 21:37:55	6.1533	16.557	528.18	9.2909	523.61	0.0000		
3/8/2017 21:39:01	3/8/2017 21:38:55	6.1535	16.557	528.18	9.2910	523.60	0.0000		
3/8/2017 21:40:01	3/8/2017 21:39:55	6.1550	16.557	528.18	9.2906	523.61	0.0000		
3/8/2017 21:41:01	3/8/2017 21:40:55	6.1554	16.556	528.18	9.2906	523.61	0.0000		
3/8/2017 21:42:01	3/8/2017 21:41:55	6.1548	16.557	528.18	9.2909	523.60	0.0000		
3/8/2017 21:43:01	3/8/2017 21:42:55	6.1523	16.559	528.18	9.2917	523.60	0.0000		
3/8/2017 21:44:01	3/8/2017 21:43:55	6.1500	16.560	528.18	9.2922	523.61	0.0000		
3/8/2017 21:45:01	3/8/2017 21:44:55	6.1532	16.557	528.18	9.2911	523.61	0.0000		
3/8/2017 21:46:01	3/8/2017 21:45:55	6.1629	16.552	528.17	9.2884	523.60	0.0000		
3/8/2017 21:47:01	3/8/2017 21:46:55	6.1533	16.558	528.18	9.2915	523.60	0.0000		
3/8/2017 21:48:01	3/8/2017 21:47:55	6.1500	16.560	528.18	9.2925	523.60	0.0000		
3/8/2017 21:49:01	3/8/2017 21:48:55	6.1388	16.565	528.18	9.2950	523.60	0.0000		
3/8/2017 21:50:01	3/8/2017 21:49:55	6.1279	16.569	528.18	9.2965	523.60	0.0000		
3/8/2017 21:51:01	3/8/2017 21:50:55	6.1116	16.574	528.18	9.2993	523.60	0.0000		
3/8/2017 21:52:01	3/8/2017 21:51:55	6.0908	16.581	528.17	9.3022	523.60	0.0000		
3/8/2017 21:53:01	3/8/2017 21:52:55	6.0744	16.583	528.18	9.3028	523.60	0.0000		
3/8/2017 21:54:01	3/8/2017 21:53:55	6.0862	16.571	528.18	9.2957	523.60	0.0000		
3/8/2017 21:55:01	3/8/2017 21:54:55	6.0966	16.562	528.18	9.2912	523.61	0.0000		
3/8/2017 21:56:01	3/8/2017 21:55:55	6.1068	16.557	528.18	9.2887	523.60	0.0000		
3/8/2017 21:57:01	3/8/2017 21:56:55	6.1357	16.544	528.18	9.2823	523.61	0.0000		
3/8/2017 21:58:01	3/8/2017 21:57:55	6.1039	16.566	528.18	9.2936	523.60	0.0000		
3/8/2017 21:59:01	3/8/2017 21:58:55	6.0544	16.587	528.18	9.3041	523.61	0.0000		
3/8/2017 22:00:01	3/8/2017 21:59:55	6.0359	16.586	528.18	9.3022	523.61	0.0000		
3/8/2017 22:01:01	3/8/2017 22:00:55	5.9714	16.608	528.18	9.3124	523.61	0.0000		
3/8/2017 22:02:01	3/8/2017 22:01:55	5.9744	16.594	528.19	9.3043	523.61	0.0000		
3/8/2017 22:03:01	3/8/2017 22:02:55	5.9759	16.585	528.20	9.2984	523.62	0.0000		
3/8/2017 22:04:01	3/8/2017 22:03:55	5.9904	16.572	528.19	9.2919	523.61	0.0000		
3/8/2017 22:05:01	3/8/2017 22:04:55	6.0111	16.562	528.19	9.2863	523.62	0.0000		
3/8/2017 22:06:01	3/8/2017 22:05:55	6.0393	16.551	528.19	9.2812	523.62	0.0000		
3/8/2017 22:07:01	3/8/2017 22:06:55	6.0116	16.572	528.19	9.2929	523.61	0.0000		
3/8/2017 22:08:01	3/8/2017 22:07:55	6.0143	16.572	528.18	9.2928	523.61	0.0000		
3/8/2017 22:09:01	3/8/2017 22:08:55	6.0077	16.573	528.19	9.2929	523.61	0.0000		
3/8/2017 22:10:01	3/8/2017 22:09:55	6.0060	16.572	528.19	9.2926	523.62	0.0000		
3/8/2017 22:11:01	3/8/2017 22:10:55	5.9967	16.577	528.19	9.2949	523.61	0.0000		
3/8/2017 22:12:01	3/8/2017 22:11:55	6.0229	16.564	528.19	9.2882	523.62	0.0000		
3/8/2017 22:13:01	3/8/2017 22:12:55	6.0470	16.554	528.18	9.2835	523.61	0.0000		
3/8/2017 22:14:01	3/8/2017 22:13:55	6.0462	16.559	528.19	9.2868	523.61	0.0000		
3/8/2017 22:15:01	3/8/2017 22:14:55	6.0183	16.576	528.19	9.2954	523.61	0.0000		
3/8/2017 22:16:01	3/8/2017 22:15:55	6.0291	16.568	528.19	9.2909	523.62	0.0000		
3/8/2017 22:17:01	3/8/2017 22:16:55	5.9928	16.584	528.19	9.2990	523.62	0.0000		
3/8/2017 22:18:01	3/8/2017 22:17:55	6.0354	16.559	528.19	9.2860	523.62	0.0000		
3/8/2017 22:19:01	3/8/2017 22:18:55	6.0108	16.573	528.19	9.2934	523.62	0.0000		
3/8/2017 22:20:01	3/8/2017 22:19:55	6.0287	16.564	528.20	9.2887	523.62	0.0000		
3/8/2017 22:21:01	3/8/2017 22:20:55	5.9825	16.588	528.20	9.3007	523.63	0.0000		
3/8/2017 22:22:01	3/8/2017 22:21:55	5.9032	16.626	528.20	9.3198	523.63	0.0000		
3/8/2017 22:23:01	3/8/2017 22:22:55	6.0406	16.545	528.20	9.2778	523.63	0.0000		
3/8/2017 22:24:01	3/8/2017 22:23:55	6.0433	16.551	528.20	9.2814	523.63	0.0000		
3/8/2017 22:25:01	3/8/2017 22:24:55	5.9990	16.579	528.20	9.2961	523.63	0.0000		
3/8/2017 22:26:01	3/8/2017 22:25:55	5.9758	16.589	528.21	9.3013	523.63	0.0000		
3/8/2017 22:27:01	3/8/2017 22:26:55	6.0267	16.558	528.21	9.2848	523.64	0.0000		
3/8/2017 22:28:01	3/8/2017 22:27:55	6.0565	16.546	528.21	9.2793	523.64	0.0000		
3/8/2017 22:29:01	3/8/2017 22:28:55	6.0322	16.566	528.21	9.2903	523.63	0.0000		
3/8/2017 22:30:01	3/8/2017 22:29:55	6.0442	16.561	528.20	9.2880	523.63	0.0000		
3/8/2017 22:31:01	3/8/2017 22:30:55	6.0514	16.561	528.21	9.2878	523.63	0.0000		
3/8/2017 22:32:01	3/8/2017 22:31:55	6.0613	16.558	528.21	9.2869	523.64	0.0000		
3/8/2017 22:33:01	3/8/2017 22:32:55	6.0750	16.554	528.21	9.2851	523.64	0.0000		
3/8/2017 22:34:01	3/8/2017 22:33:55	6.0706	16.560	528.22	9.2885	523.64	0.0000		
3/8/2017 22:35:01	3/8/2017 22:34:55	6.0709	16.562	528.21	9.2899	523.64	0.0000		
3/8/2017 22:36:01	3/8/2017 22:35:55	6.0743	16.562	528.21	9.2898	523.64	0.0000		
3/8/2017 22:37:01	3/8/2017 22:36:55	6.0834	16.559	528.22	9.2885	523.65	0.0000		
3/8/2017 22:38:01	3/8/2017 22:37:55	6.0759	16.564	528.23	9.2913	523.65	0.0000		
3/8/2017 22:39:01	3/8/2017 22:38:55	6.0623	16.572	528.23	9.2951	523.65	0.0000		
3/8/2017 22:40:01	3/8/2017 22:39:55	6.0690	16.566	528.23	9.2921	523.66	0.0000		
3/8/2017 22:41:01	3/8/2017 22:40:55	6.0772	16.561	528.24	9.2891	523.66	0.0000		
3/8/2017 22:42:01	3/8/2017 22:41:55	6.0893	16.556	528.24	9.2867	523.67	0.0000		
3/8/2017 22:43:01	3/8/2017 22:42:55	6.0784	16.564	528.24	9.2911	523.66	0.0000		
3/8/2017 22:44:01	3/8/2017 22:43:55	6.0618	16.573	528.24	9.2957	523.66	0.0000		
3/8/2017 22:45:01	3/8/2017 22:44:55	6.0596	16.571	528.25	9.2946	523.67	0.0000		
3/8/2017 22:46:01	3/8/2017 22:45:55	6.0726	16.563	528.24	9.2900	523.67	0.0000		
3/8/2017 22:47:01	3/8/2017 22:46:55	6.0653	16.567	528.26	9.2924	523.68	0.0000		
3/8/2017 22:48:01	3/8/2017 22:47:55	6.0075	16.595	528.26	9.3066	523.68	0.0000		
3/8/2017 22:49:01	3/8/2017 22:48:55	5.9450	16.617	528.27	9.3165	523.69	0.0000		
3/8/2017 22:50:01	3/8/2017 22:49:55	5.9333	16.607	528.27	9.3098	523.70	0.0000		
3/8/2017 22:51:01	3/8/2017 22:50:55	5.9309	16.595	528.28	9.3022	523.71	0.0000		
3/8/2017 22:52:01	3/8/2017 22:51:55	5.9940	16.554	528.28	9.2811	523.71	0.0000		
3/8/2017 22:53:01	3/8/2017 22:52:55	6.0442	16.533	528.28	9.2709	523.71	0.0000		
3/8/2017 22:54:01	3/8/2017 22:53:55	6.0421	16.546	528.28	9.2787	523.70	0.0000		
3/8/2017 22:55:01	3/8/2017 22:54:55	5.9350	16.605	528.28	9.3085	523.70	0.0000		
3/8/2017 22:56:01	3/8/2017 22:55:55	5.9374	16.593	528.28	9.3014	523.70	0.0000		
3/8/2017 22:57:01	3/8/2017 22:56:55	5.9199	16.594	528.29	9.3014	523.72	0.0000		
3/8/2017 22:58:01	3/8/2017 22:57:55	5.9276	16.583	528.29	9.2948	523.72	0.0000		
3/8/2017 22:59:01	3/8/2017 22:58:55	5.9626	16.562	528.30	9.2841	523.72	0.0000		
3/8/2017 23:00:01	3/8/2017 22:59:55	5.9682	16.560	528.30	9.2834	523.73	0.0000		
3/8/2017 23:01:01	3/8/2017 23:00:55	5.9527	16.570	528.31	9.2884	523.73	0.0000		
3/8/2017 23:02:01	3/8/2017 23:01:55	5.9702	16.564	528.31	9.2859	523.73	0.0000		
3/8/2017 23:03:01	3/8/2017 23:02:55	5.9758	16.565	528.31	9.2864	523.73	0.0000		
3/8/2017 23:04:01	3/8/2017 23:03:55	5.9735	16.569	528.31	9.2889	523.73	0.0000		
3/8/2017 23:05:01	3/8/2017 23:04:55	5.9446	16.584	528.31	9.2967	523.74	0.0000		
3/8/2017 23:06:01	3/8/2017 23:05:55	5.9680	16.569	528.32	9.2888	523.74	0.0000		
3/8/2017 23:07:01	3/8/2017 23:06:55	6.0024	16.554	528.32	9.2813	523.74	0.0000		
3/8/2017 23:08:01	3/8/2017 23:07:55	6.0029	16.559	528.32	9.2841	523.75	0.0000		
3/8/2017 23:09:01	3/8/2017 23:08:55	5.9955	16.568	528.31	9.2894	523.74	0.0000		
3/8/2017 23:10:01	3/8/2017 23:09:55	5.9815	16.577	528.32	9.2944	523.74	0.0000		
3/8/2017 23:11:01	3/8/2017 23:10:55	5.9808	16.579	528.33	9.2953	523.75	0.0000		
3/8/2017 23:12:01	3/8/2017 23:11:55	5.9845	16.578	528.33	9.2949	523.75	0.0000		
3/8/2017 23:13:01	3/8/2017 23:12:55	5.9999	16.572	528.34	9.2920	523.76	0.0000		
3/8/2017 23:14:01	3/8/2017 23:13:55	5.9977	16.573	528.34	9.2928	523.77	0.0000		
3/8/2017 23:15:01	3/8/2017 23:14:55	6.0524	16.546	528.34	9.2787	523.77	0.0000		
3/8/2017 23:16:01	3/8/2017 23:15:55	5.9788	16.590	528.35	9.3020	523.78	0.0000		
3/8/2017 23:17:01	3/8/2017 23:16:55	6.0110	16.571	528.35	9.2917	523.78	0.0000		
3/8/2017 23:18:01	3/8/2017 23:17:55	6.0196	16.565	528.35	9.2886	523.78	0.0000		
3/8/2017 23:19:01	3/8/2017 23:18:55	6.0207	16.566	528.36	9.2892	523.79	0.0000		
3/8/2017 23:20:01	3/8/2017 23:19:55	6.0407	16.560	528.36	9.2871	523.79	0.0000		
3/8/2017 23:21:01	3/8/2017 23:20:55	6.0560	16.555	528.37	9.2847	523.79	0.0000		
3/8/2017 23:22:01	3/8/2017 23:21:55	6.0575	16.559	528.37	9.2870	523.80	0.0000		
3/8/2017 23:23:01	3/8/2017 23:22:55	6.0537	16.563	528.37	9.2895	523.80	0.0000		
3/8/2017 23:24:01	3/8/2017 23:23:55	6.0394	16.572	528.38	9.2941	523.80	0.0000		
3/8/2017 23:25:01	3/8/2017 23:24:55	6.0535	16.565	528.38	9.2903	523.81	0.0000		
3/8/2017 23:26:01	3/8/2017 23:25:55	6.0498	16.567	528.39	9.2915	523.82	0.0000		
3/8/2017 23:27:01	3/8/2017 23:26:55	6.0455	16.569	528.40	9.2927	523.82	0.0000		
3/8/2017 23:28:01	3/8/2017 23:27:55	6.0304	16.577	528.40	9.2965	523.83	0.0000		
3/8/2017 23:29:01	3/8/2017 23:28:55	6.0422	16.568	528.41	9.2917	523.83	0.0000		
3/8/2017 23:30:01	3/8/2017 23:29:55	6.0264	16.576	528.41	9.2958	523.83	0.0000		
3/8/2017 23:31:01	3/8/2017 23:30:55	6.0021	16.586	528.41	9.3008	523.84	0.0000		
3/8/2017 23:32:01	3/8/2017 23:31:55	6.0487	16.556	528.42	9.2850	523.84	0.0000		
3/8/2017 23:33:01	3/8/2017 23:32:55	6.0080	16.579	528.43	9.2967	523.85	0.0000		
3/8/2017 23:34:01	3/8/2017 23:33:55	5.9966	16.581	528.43	9.2972	523.85	0.0000		
3/8/2017 23:35:01	3/8/2017 23:34:55	6.0190	16.564	528.44	9.2883	523.86	0.0000		
3/8/2017 23:36:01	3/8/2017 23:35:55	6.0080	16.572	528.44	9.2923	523.86	0.0000		
3/8/2017 23:37:01	3/8/2017 23:36:55	6.0086	16.574	528.44	9.2936	523.87	0.0000		
3/8/2017 23:38:01	3/8/2017 23:37:55	6.0110	16.574	528.44	9.2939	523.86	0.0000		
3/8/2017 23:39:01	3/8/2017 23:38:55	5.9820	16.589	528.45	9.3017	523.87	0.0000		
3/8/2017 23:40:01	3/8/2017 23:39:55	5.9981	16.576	528.46	9.2941	523.88	0.0000		
3/8/2017 23:41:01	3/8/2017 23:40:55	5.9946	16.570	528.46	9.2907	523.89	0.0000		
3/8/2017 23:42:01	3/8/2017 23:41:55	5.9915	16.567	528.47	9.2886	523.90	0.0000		
3/8/2017 23:43:01	3/8/2017 23:42:55	5.9470	16.592	528.47	9.3014	523.89	0.0000		
3/8/2017 23:44:01	3/8/2017 23:43:55	5.9460	16.582	528.48	9.2951	523.90	0.0000		
3/8/2017 23:45:01	3/8/2017 23:44:55	5.9339	16.582	528.49	9.2946	523.92	0.0000		
3/8/2017 23:46:01	3/8/2017 23:45:55	5.9240	16.581	528.50	9.2938	523.92	0.0000		
3/8/2017 23:47:01	3/8/2017 23:46:55	5.8768	16.604	528.50	9.3051	523.92	0.0000		
3/8/2017 23:48:01	3/8/2017 23:47:55	5.8766	16.596	528.51	9.3004	523.93	0.0000		
3/8/2017 23:49:01	3/8/2017 23:48:55	5.9124	16.573	528.51	9.2882	523.93	0.0000		
3/8/2017 23:50:01	3/8/2017 23:49:55	5.9347	16.563	528.52	9.2829	523.95	0.0000		
3/8/2017 23:51:01	3/8/2017 23:50:55	5.9090	16.582	528.52	9.2934	523.95	0.0000		
3/8/2017 23:52:01	3/8/2017 23:51:55	5.9525	16.560	528.53	9.2821	523.95	0.0000		
3/8/2017 23:53:01	3/8/2017 23:52:55	5.9401	16.575	528.53	9.2906	523.96	0.0000		
3/8/2017 23:54:01	3/8/2017 23:53:55	5.9829	16.557	528.53	9.2820	523.96	0.0000		
3/8/2017 23:55:01	3/8/2017 23:54:55	5.9577	16.578	528.54	9.2934	523.96	0.0000		
3/8/2017 23:56:01	3/8/2017 23:55:55	5.9649	16.575	528.54	9.2922	523.97	0.0000		
3/8/2017 23:57:01	3/8/2017 23:56:55	5.9026	16.606	528.54	9.3074	523.97	0.0000		
3/8/2017 23:58:01	3/8/2017 23:57:55	5.9166	16.588	528.56	9.2971	523.98	0.0000		
3/8/2017 23:59:01	3/8/2017 23:58:55	5.9587	16.559	528.57	9.2818	523.99	0.0000		
3/9/2017 0:00:01	3/8/2017 23:59:55	5.9116	16.587	528.58	9.2964	524.00	0.0000		
3/9/2017 0:01:01	3/9/2017 0:00:55	6.0260	16.529	528.58	9.2673	524.00	0.0000		
3/9/2017 0:02:01	3/9/2017 0:01:55	5.9035	16.603	528.58	9.3058	524.00	0.0000		
3/9/2017 0:03:01	3/9/2017 0:02:55	5.9101	16.592	528.58	9.2997	524.00	0.0000		
3/9/2017 0:04:01	3/9/2017 0:03:55	5.9180	16.582	528.60	9.2939	524.02	0.0000		
3/9/2017 0:05:01	3/9/2017 0:04:55	5.8967	16.590	528.59	9.2973	524.02	0.0000		
3/9/2017 0:06:01	3/9/2017 0:05:55	5.9001	16.586	528.60	9.2951	524.02	0.0000		
3/9/2017 0:07:01	3/9/2017 0:06:55	5.9071	16.580	528.61	9.2922	524.03	0.0000		
3/9/2017 0:08:01	3/9/2017 0:07:55	5.9086	16.579	528.61	9.2916	524.03	0.0000		
3/9/2017 0:09:01	3/9/2017 0:08:55	5.9000	16.584	528.62	9.2940	524.04	0.0000		
3/9/2017 0:10:01	3/9/2017 0:09:55	5.9119	16.577	528.62	9.2902	524.04	0.0000		
3/9/2017 0:11:01	3/9/2017 0:10:55	5.9324	16.567	528.62	9.2856	524.04	0.0000		
3/9/2017 0:12:01	3/9/2017 0:11:55	5.9230	16.576	528.63	9.2903	524.05	0.0000		
3/9/2017 0:13:01	3/9/2017 0:12:55	5.9147	16.581	528.63	9.2931	524.05	0.0000		
3/9/2017 0:14:01	3/9/2017 0:13:55	5.9150	16.580	528.64	9.2925	524.06	0.0000		
3/9/2017 0:15:01	3/9/2017 0:14:55	5.9279	16.573	528.64	9.2890	524.06	0.0000		
3/9/2017 0:16:01	3/9/2017 0:15:55	5.9086	16.584	528.65	9.2947	524.07	0.0000		
3/9/2017 0:17:01	3/9/2017 0:16:55	5.8959	16.590	528.65	9.2974	524.07	0.0000		
3/9/2017 0:18:01	3/9/2017 0:17:55	5.9203	16.575	528.65	9.2895	524.07	0.0000		
3/9/2017 0:19:01	3/9/2017 0:18:55	5.9155	16.578	528.66	9.2910	524.08	0.0000		
3/9/2017 0:20:01	3/9/2017 0:19:55	5.9075	16.582	528.66	9.2931	524.09	0.0000		
3/9/2017 0:21:01	3/9/2017 0:20:55	5.9135	16.578	528.66	9.2909	524.09	0.0000		
3/9/2017 0:22:01	3/9/2017 0:21:55	5.9138	16.578	528.67	9.2913	524.09	0.0000		
3/9/2017 0:23:01	3/9/2017 0:22:55	5.9116	16.580	528.68	9.2923	524.10	0.0000		
3/9/2017 0:24:01	3/9/2017 0:23:55	5.9089	16.581	528.67	9.2928	524.10	0.0000		
3/9/2017 0:25:01	3/9/2017 0:24:55	5.9090	16.580	528.69	9.2922	524.11	0.0000		
3/9/2017 0:26:01	3/9/2017 0:25:55	5.9090	16.580	528.69	9.2923	524.11	0.0000		
3/9/2017 0:27:01	3/9/2017 0:26:55	5.9112	16.579	528.71	9.2919	524.14	0.0000		
3/9/2017 0:28:01	3/9/2017 0:27:55	5.9737	16.550	528.72	9.2772	524.14	0.0000		
3/9/2017 0:29:01	3/9/2017 0:28:55	6.0158	16.536	528.72	9.2711	524.14	0.0000		
3/9/2017 0:30:01	3/9/2017 0:29:55	6.0105	16.551	528.73	9.2798	524.15	0.0000		
3/9/2017 0:31:01	3/9/2017 0:30:55	6.0096	16.559	528.74	9.2847	524.16	0.0000		
3/9/2017 0:32:01	3/9/2017 0:31:55	6.0106	16.563	528.76	9.2871	524.18	0.0000		
3/9/2017 0:33:01	3/9/2017 0:32:55	5.9973	16.573	528.76	9.2924	524.18	0.0000		
3/9/2017 0:34:01	3/9/2017 0:33:55	5.9997	16.572	528.75	9.2917	524.17	0.0000		
3/9/2017 0:35:01	3/9/2017 0:34:55	6.0026	16.570	528.76	9.2909	524.18	0.0000		
3/9/2017 0:36:01	3/9/2017 0:35:55	5.9895	16.578	528.78	9.2949	524.20	0.0000		
3/9/2017 0:37:01	3/9/2017 0:36:55	5.9841	16.578	528.79	9.2948	524.22	0.0000		
3/9/2017 0:38:01	3/9/2017 0:37:55	5.9825	16.577	528.80	9.2941	524.22	0.0000		
3/9/2017 0:39:01	3/9/2017 0:38:55	5.9836	16.575	528.80	9.2930	524.22	0.0000		
3/9/2017 0:40:01	3/9/2017 0:39:55	6.0012	16.565	528.81	9.2880	524.23	0.0000		
3/9/2017 0:41:01	3/9/2017 0:40:55	5.9808	16.577	528.82	9.2942	524.24	0.0000		
3/9/2017 0:42:01	3/9/2017 0:41:55	6.0053	16.563	528.83	9.2868	524.25	0.0000		
3/9/2017 0:43:01	3/9/2017 0:42:55	5.9808	16.578	528.82	9.2945	524.24	0.0000		
3/9/2017 0:44:01	3/9/2017 0:43:55	5.9931	16.569	528.84	9.2899	524.26	0.0000		
3/9/2017 0:45:01	3/9/2017 0:44:55	5.9853	16.573	528.83	9.2915	524.25	0.0000		
3/9/2017 0:46:01	3/9/2017 0:45:55	6.0299	16.548	528.84	9.2792	524.26	0.0000		
3/9/2017 0:47:01	3/9/2017 0:46:55	5.9957	16.572	528.86	9.2920	524.28	0.0000		
3/9/2017 0:48:01	3/9/2017 0:47:55	6.0000	16.573	528.86	9.2926	524.28	0.0000		
3/9/2017 0:49:01	3/9/2017 0:48:55	5.9945	16.577	528.87	9.2946	524.28	0.0000		
3/9/2017 0:50:01	3/9/2017 0:49:55	5.9980	16.572	528.88	9.2921	524.29	0.0000		
3/9/2017 0:51:01	3/9/2017 0:50:55	6.0211	16.560	528.88	9.2858	524.30	0.0000		
3/9/2017 0:52:01	3/9/2017 0:51:55	5.9819	16.582	528.88	9.2973	524.30	0.0000		
3/9/2017 0:53:01	3/9/2017 0:52:55	6.0379	16.552	528.89	9.2816	524.30	0.0000		
3/9/2017 0:54:01	3/9/2017 0:53:55	6.0261	16.564	528.89	9.2883	524.31	0.0000		
3/9/2017 0:55:01	3/9/2017 0:54:55	6.0533	16.552	528.89	9.2829	524.31	0.0000		
3/9/2017 0:56:01	3/9/2017 0:55:55	6.0003	16.586	528.89	9.3002	524.31	0.0000		
3/9/2017 0:57:01	3/9/2017 0:56:55	6.0367	16.566	528.89	9.2902	524.31	0.0000		
3/9/2017 0:58:01	3/9/2017 0:57:55	6.0821	16.546	528.89	9.2805	524.31	0.0000		
3/9/2017 0:59:01	3/9/2017 0:58:55	6.0750	16.556	528.90	9.2863	524.31	0.0000		
3/9/2017 1:00:01	3/9/2017 0:59:55	6.0608	16.568	528.90	9.2928	524.32	0.0000		
3/9/2017 1:01:01	3/9/2017 1:00:55	6.0910	16.553	528.91	9.2852	524.33	0.0000		
3/9/2017 1:02:01	3/9/2017 1:01:55	6.0551	16.575	528.91	9.2966	524.33	0.0000		
3/9/2017 1:03:01	3/9/2017 1:02:55	6.0620	16.568	528.92	9.2926	524.34	0.0000		
3/9/2017 1:04:01	3/9/2017 1:03:55	6.0334	16.581	528.92	9.2991	524.34	0.0000		
3/9/2017 1:05:01	3/9/2017 1:04:55	5.9965	16.594	528.93	9.3053	524.35	0.0000		
3/9/2017 1:06:01	3/9/2017 1:05:55	5.9890	16.589	528.94	9.3016	524.36	0.0000		
3/9/2017 1:07:01	3/9/2017 1:06:55	6.0446	16.553	528.95	9.2830	524.37	0.0000		
3/9/2017 1:08:01	3/9/2017 1:07:55	6.0640	16.549	528.96	9.2811	524.38	0.0000		
3/9/2017 1:09:01	3/9/2017 1:08:55	6.0711	16.553	528.95	9.2838	524.37	0.0000		
3/9/2017 1:10:01	3/9/2017 1:09:55	6.0649	16.562	528.96	9.2893	524.38	0.0000		
3/9/2017 1:11:01	3/9/2017 1:10:55	6.0476	16.572	528.96	9.2942	524.38	0.0000		
3/9/2017 1:12:01	3/9/2017 1:11:55	6.0724	16.556	528.96	9.2861	524.38	0.0000		
3/9/2017 1:13:01	3/9/2017 1:12:55	6.0707	16.558	528.98	9.2870	524.40	0.0000		
3/9/2017 1:14:01	3/9/2017 1:13:55	6.1143	16.539	528.98	9.2776	524.40	0.0000		
3/9/2017 1:15:01	3/9/2017 1:14:55	6.1031	16.551	528.99	9.2848	524.41	0.0000		
3/9/2017 1:16:01	3/9/2017 1:15:55	6.0934	16.562	528.99	9.2904	524.41	0.0000		
3/9/2017 1:17:01	3/9/2017 1:16:55	6.0971	16.561	528.99	9.2900	524.41	0.0000		
3/9/2017 1:18:01	3/9/2017 1:17:55	6.0774	16.573	529.00	9.2963	524.41	0.0000		
3/9/2017 1:19:01	3/9/2017 1:18:55	6.0540	16.582	529.00	9.3009	524.42	0.0000		
3/9/2017 1:20:01	3/9/2017 1:19:55	6.1069	16.555	529.00	9.2869	524.42	0.0000		
3/9/2017 1:21:01	3/9/2017 1:20:55	6.1066	16.558	529.02	9.2891	524.43	0.0000		
3/9/2017 1:22:01	3/9/2017 1:21:55	6.0788	16.572	529.01	9.2958	524.43	0.0000		
3/9/2017 1:23:01	3/9/2017 1:22:55	6.0856	16.565	529.02	9.2923	524.43	0.0000		
3/9/2017 1:24:01	3/9/2017 1:23:55	6.0493	16.581	529.03	9.2998	524.44	0.0000		
3/9/2017 1:25:01	3/9/2017 1:24:55	6.0776	16.561	529.03	9.2892	524.44	0.0000		
3/9/2017 1:26:01	3/9/2017 1:25:55	6.0533	16.572	529.03	9.2949	524.45	0.0000		
3/9/2017 1:27:01	3/9/2017 1:26:55	6.0585	16.566	529.03	9.2914	524.45	0.0000		
3/9/2017 1:28:01	3/9/2017 1:27:55	6.0197	16.583	529.04	9.2997	524.46	0.0000		
3/9/2017 1:29:01	3/9/2017 1:28:55	6.0415	16.566	529.04	9.2904	524.46	0.0000		
3/9/2017 1:30:01	3/9/2017 1:29:55	6.0253	16.573	529.06	9.2937	524.47	0.0000		
3/9/2017 1:31:01	3/9/2017 1:30:55	6.0111	16.578	529.06	9.2961	524.47	0.0000		
3/9/2017 1:32:01	3/9/2017 1:31:55	6.0057	16.578	529.06	9.2957	524.48	0.0000		
3/9/2017 1:33:01	3/9/2017 1:32:55	6.0116	16.572	529.06	9.2925	524.47	0.0000		
3/9/2017 1:34:01	3/9/2017 1:33:55	6.0084	16.573	529.07	9.2927	524.48	0.0000		
3/9/2017 1:35:01	3/9/2017 1:34:55	5.9991	16.576	529.07	9.2944	524.48	0.0000		
3/9/2017 1:36:01	3/9/2017 1:35:55	5.9975	16.575	529.08	9.2938	524.50	0.0000		
3/9/2017 1:37:01	3/9/2017 1:36:55	5.9977	16.574	529.07	9.2929	524.49	0.0000		
3/9/2017 1:38:01	3/9/2017 1:37:55	5.9969	16.573	529.08	9.2925	524.50	0.0000		
3/9/2017 1:39:01	3/9/2017 1:38:55	5.9774	16.582	529.09	9.2970	524.51	0.0000		
3/9/2017 1:40:01	3/9/2017 1:39:55	5.9943	16.571	529.10	9.2908	524.51	0.0000		
3/9/2017 1:41:01	3/9/2017 1:40:55	5.9804	16.578	529.10	9.2943	524.52	0.0000		
3/9/2017 1:42:01	3/9/2017 1:41:55	6.0054	16.563	529.11	9.2868	524.52	0.0000		
3/9/2017 1:43:01	3/9/2017 1:42:55	5.9957	16.569	529.11	9.2902	524.53	0.0000		
3/9/2017 1:44:01	3/9/2017 1:43:55	5.9763	16.580	529.11	9.2952	524.53	0.0000		
3/9/2017 1:45:01	3/9/2017 1:44:55	5.9897	16.572	529.13	9.2912	524.54	0.0000		
3/9/2017 1:46:01	3/9/2017 1:45:55	5.9560	16.588	529.13	9.2995	524.55	0.0000		
3/9/2017 1:47:01	3/9/2017 1:46:55	5.9579	16.583	529.14	9.2962	524.55	0.0000		
3/9/2017 1:48:01	3/9/2017 1:47:55	5.9617	16.578	529.15	9.2934	524.57	0.0000		
3/9/2017 1:49:01	3/9/2017 1:48:55	5.9618	16.576	529.15	9.2925	524.57	0.0000		
3/9/2017 1:50:01	3/9/2017 1:49:55	5.9650	16.574	529.15	9.2913	524.57	0.0000		
3/9/2017 1:51:01	3/9/2017 1:50:55	5.9600	16.576	529.16	9.2926	524.58	0.0000		
3/9/2017 1:52:01	3/9/2017 1:51:55	5.9688	16.571	529.17	9.2896	524.59	0.0000		
3/9/2017 1:53:01	3/9/2017 1:52:55	6.0110	16.549	529.17	9.2788	524.59	0.0000		
3/9/2017 1:54:01	3/9/2017 1:53:55	5.9668	16.578	529.18	9.2936	524.59	0.0000		
3/9/2017 1:55:01	3/9/2017 1:54:55	5.9726	16.574	529.18	9.2918	524.59	0.0000		
3/9/2017 1:56:01	3/9/2017 1:55:55	5.9754	16.573	529.18	9.2910	524.60	0.0000		
3/9/2017 1:57:01	3/9/2017 1:56:55	5.9775	16.572	529.19	9.2908	524.60	0.0000		
3/9/2017 1:58:01	3/9/2017 1:57:55	5.9825	16.570	529.19	9.2899	524.61	0.0000		
3/9/2017 1:59:01	3/9/2017 1:58:55	5.9863	16.569	529.20	9.2896	524.62	0.0000		
3/9/2017 2:00:01	3/9/2017 1:59:55	5.9834	16.572	529.20	9.2911	524.62	0.0000		
3/9/2017 2:01:01	3/9/2017 2:00:55	5.9883	16.570	529.21	9.2900	524.62	0.0000		
3/9/2017 2:02:01	3/9/2017 2:01:55	5.9784	16.575	529.21	9.2929	524.62	0.0000		
3/9/2017 2:03:01	3/9/2017 2:02:55	5.9813	16.573	529.22	9.2918	524.63	0.0000		
3/9/2017 2:04:01	3/9/2017 2:03:55	5.9915	16.568	529.22	9.2890	524.63	0.0000		
3/9/2017 2:05:01	3/9/2017 2:04:55	5.9902	16.570	529.22	9.2900	524.64	0.0000		
3/9/2017 2:06:01	3/9/2017 2:05:55	5.9970	16.567	529.22	9.2890	524.64	0.0000		
3/9/2017 2:07:01	3/9/2017 2:06:55	5.9903	16.572	529.23	9.2917	524.65	0.0000		
3/9/2017 2:08:01	3/9/2017 2:07:55	5.9897	16.573	529.24	9.2920	524.65	0.0000		
3/9/2017 2:09:01	3/9/2017 2:08:55	5.9857	16.575	529.24	9.2928	524.66	0.0000		
3/9/2017 2:10:01	3/9/2017 2:09:55	5.9837	16.575	529.25	9.2929	524.66	0.0000		
3/9/2017 2:11:01	3/9/2017 2:10:55	5.9914	16.570	529.26	9.2905	524.67	0.0000		
3/9/2017 2:12:01	3/9/2017 2:11:55	5.9910	16.571	529.26	9.2909	524.67	0.0000		
3/9/2017 2:13:01	3/9/2017 2:12:55	5.9872	16.573	529.26	9.2921	524.68	0.0000		
3/9/2017 2:14:01	3/9/2017 2:13:55	5.9873	16.573	529.27	9.2919	524.68	0.0000		
3/9/2017 2:15:01	3/9/2017 2:14:55	5.9923	16.570	529.27	9.2905	524.69	0.0000		
3/9/2017 2:16:01	3/9/2017 2:15:55	6.0010	16.567	529.28	9.2887	524.70	0.0000		
3/9/2017 2:17:01	3/9/2017 2:16:55	6.0043	16.566	529.29	9.2888	524.71	0.0000		
3/9/2017 2:18:01	3/9/2017 2:17:55	5.9992	16.571	529.29	9.2911	524.70	0.0000		
3/9/2017 2:19:01	3/9/2017 2:18:55	6.0003	16.571	529.30	9.2910	524.72	0.0000		
3/9/2017 2:20:01	3/9/2017 2:19:55	5.9983	16.572	529.30	9.2918	524.72	0.0000		
3/9/2017 2:21:01	3/9/2017 2:20:55	6.0001	16.571	529.30	9.2912	524.72	0.0000		
3/9/2017 2:22:01	3/9/2017 2:21:55	5.9971	16.573	529.31	9.2921	524.72	0.0000		
3/9/2017 2:23:01	3/9/2017 2:22:55	5.9967	16.572	529.31	9.2920	524.72	0.0000		
3/9/2017 2:24:01	3/9/2017 2:23:55	5.9973	16.572	529.32	9.2917	524.73	0.0000		
3/9/2017 2:25:01	3/9/2017 2:24:55	5.9964	16.572	529.32	9.2918	524.74	0.0000		
3/9/2017 2:26:01	3/9/2017 2:25:55	5.9982	16.571	529.33	9.2913	524.74	0.0000		
3/9/2017 2:27:01	3/9/2017 2:26:55	6.0008	16.570	529.33	9.2907	524.75	0.0000		
3/9/2017 2:28:01	3/9/2017 2:27:55	6.0015	16.570	529.34	9.2909	524.76	0.0000		
3/9/2017 2:29:01	3/9/2017 2:28:55	6.0037	16.570	529.34	9.2906	524.76	0.0000		
3/9/2017 2:30:01	3/9/2017 2:29:55	6.0009	16.572	529.34	9.2917	524.76	0.0000		
3/9/2017 2:31:01	3/9/2017 2:30:55	5.9969	16.574	529.35	9.2926	524.77	0.0000		
3/9/2017 2:32:01	3/9/2017 2:31:55	6.0001	16.571	529.35	9.2915	524.77	0.0000		
3/9/2017 2:33:01	3/9/2017 2:32:55	6.0001	16.572	529.35	9.2916	524.77	0.0000		
3/9/2017 2:34:01	3/9/2017 2:33:55	6.0002	16.572	529.36	9.2916	524.78	0.0000		
3/9/2017 2:35:01	3/9/2017 2:34:55	5.9997	16.572	529.36	9.2917	524.78	0.0000		
3/9/2017 2:36:01	3/9/2017 2:35:55	5.9970	16.573	529.37	9.2925	524.78	0.0000		
3/9/2017 2:37:01	3/9/2017 2:36:55	5.9973	16.573	529.37	9.2922	524.79	0.0000		
3/9/2017 2:38:01	3/9/2017 2:37:55	5.9995	16.572	529.38	9.2918	524.79	0.0000		
3/9/2017 2:39:01	3/9/2017 2:38:55	6.0044	16.569	529.39	9.2903	524.80	0.0000		
3/9/2017 2:40:01	3/9/2017 2:39:55	6.0189	16.564	529.38	9.2878	524.79	0.0000		
3/9/2017 2:41:01	3/9/2017 2:40:55	6.0252	16.564	529.39	9.2881	524.80	0.0000		
3/9/2017 2:42:01	3/9/2017 2:41:55	6.0200	16.569	529.40	9.2911	524.81	0.0000		
3/9/2017 2:43:01	3/9/2017 2:42:55	6.0045	16.578	529.40	9.2955	524.82	0.0000		
3/9/2017 2:44:01	3/9/2017 2:43:55	6.0006	16.577	529.40	9.2951	524.82	0.0000		
3/9/2017 2:45:01	3/9/2017 2:44:55	6.0160	16.567	529.41	9.2895	524.82	0.0000		
3/9/2017 2:46:01	3/9/2017 2:45:55	6.0176	16.565	529.43	9.2887	524.84	0.0000		
3/9/2017 2:47:01	3/9/2017 2:46:55	6.0106	16.570	529.42	9.2914	524.83	0.0000		
3/9/2017 2:48:01	3/9/2017 2:47:55	6.0014	16.575	529.43	9.2936	524.85	0.0000		
3/9/2017 2:49:01	3/9/2017 2:48:55	6.0038	16.572	529.43	9.2922	524.84	0.0000		
3/9/2017 2:50:01	3/9/2017 2:49:55	5.9952	16.576	529.43	9.2939	524.85	0.0000		
3/9/2017 2:51:01	3/9/2017 2:50:55	5.9955	16.574	529.44	9.2930	524.86	0.0000		
3/9/2017 2:52:01	3/9/2017 2:51:55	5.9919	16.575	529.44	9.2933	524.85	0.0000		
3/9/2017 2:53:01	3/9/2017 2:52:55	5.9937	16.573	529.44	9.2922	524.86	0.0000		
3/9/2017 2:54:01	3/9/2017 2:53:55	5.9922	16.574	529.45	9.2924	524.86	0.0000		
3/9/2017 2:55:01	3/9/2017 2:54:55	5.9988	16.570	529.46	9.2906	524.87	0.0000		
3/9/2017 2:56:01	3/9/2017 2:55:55	5.9928	16.574	529.46	9.2924	524.87	0.0000		
3/9/2017 2:57:01	3/9/2017 2:56:55	5.9912	16.574	529.46	9.2926	524.87	0.0000		
3/9/2017 2:58:01	3/9/2017 2:57:55	5.9941	16.572	529.47	9.2915	524.88	0.0000		
3/9/2017 2:59:01	3/9/2017 2:58:55	5.9960	16.571	529.46	9.2913	524.87	0.0000		
3/9/2017 3:00:01	3/9/2017 2:59:55	5.9930	16.573	529.47	9.2922	524.88	0.0000		
3/9/2017 3:01:01	3/9/2017 3:00:55	5.9868	16.576	529.47	9.2936	524.89	0.0000		
3/9/2017 3:02:01	3/9/2017 3:01:55	5.9624	16.587	529.48	9.2992	524.89	0.0000		
3/9/2017 3:03:01	3/9/2017 3:02:55	5.9871	16.570	529.48	9.2900	524.89	0.0000		
3/9/2017 3:04:01	3/9/2017 3:03:55	5.9868	16.570	529.49	9.2901	524.90	0.0000		
3/9/2017 3:05:01	3/9/2017 3:04:55	5.9854	16.572	529.48	9.2911	524.90	0.0000		
3/9/2017 3:06:01	3/9/2017 3:05:55	5.9840	16.573	529.50	9.2917	524.91	0.0000		
3/9/2017 3:07:01	3/9/2017 3:06:55	5.9828	16.574	529.49	9.2919	524.91	0.0000		
3/9/2017 3:08:01	3/9/2017 3:07:55	5.9643	16.583	529.50	9.2964	524.92	0.0000		
3/9/2017 3:09:01	3/9/2017 3:08:55	5.9629	16.580	529.51	9.2949	524.93	0.0000		
3/9/2017 3:10:01	3/9/2017 3:09:55	5.9640	16.577	529.50	9.2930	524.92	0.0000		
3/9/2017 3:11:01	3/9/2017 3:10:55	5.9730	16.572	529.52	9.2903	524.93	0.0000		
3/9/2017 3:12:01	3/9/2017 3:11:55	5.9610	16.579	529.52	9.2940	524.93	0.0000		
3/9/2017 3:13:01	3/9/2017 3:12:55	5.9693	16.574	529.52	9.2913	524.93	0.0000		
3/9/2017 3:14:01	3/9/2017 3:13:55	5.9870	16.565	529.52	9.2870	524.94	0.0000		
3/9/2017 3:15:01	3/9/2017 3:14:55	5.9924	16.565	529.52	9.2871	524.93	0.0000		
3/9/2017 3:16:01	3/9/2017 3:15:55	5.9895	16.569	529.52	9.2895	524.94	0.0000		
3/9/2017 3:17:01	3/9/2017 3:16:55	5.9755	16.577	529.53	9.2938	524.94	0.0000		
3/9/2017 3:18:01	3/9/2017 3:17:55	5.9807	16.574	529.52	9.2921	524.93	0.0000		
3/9/2017 3:19:01	3/9/2017 3:18:55	5.9952	16.566	529.53	9.2881	524.95	0.0000		
3/9/2017 3:20:01	3/9/2017 3:19:55	5.9868	16.572	529.53	9.2911	524.95	0.0000		
3/9/2017 3:21:01	3/9/2017 3:20:55	5.9832	16.574	529.54	9.2922	524.95	0.0000		
3/9/2017 3:22:01	3/9/2017 3:21:55	5.9734	16.579	529.54	9.2946	524.95	0.0000		
3/9/2017 3:23:01	3/9/2017 3:22:55	5.9724	16.578	529.55	9.2943	524.96	0.0000		
3/9/2017 3:24:01	3/9/2017 3:23:55	5.9635	16.582	529.54	9.2959	524.96	0.0000		
3/9/2017 3:25:01	3/9/2017 3:24:55	5.9655	16.579	529.54	9.2942	524.96	0.0000		
3/9/2017 3:26:01	3/9/2017 3:25:55	5.9640	16.578	529.56	9.2937	524.97	0.0000		
3/9/2017 3:27:01	3/9/2017 3:26:55	5.9645	16.577	529.56	9.2928	524.97	0.0000		
3/9/2017 3:28:01	3/9/2017 3:27:55	5.9657	16.575	529.56	9.2920	524.98	0.0000		
3/9/2017 3:29:01	3/9/2017 3:28:55	5.9660	16.575	529.57	9.2917	524.98	0.0000		
3/9/2017 3:30:01	3/9/2017 3:29:55	5.9663	16.574	529.57	9.2915	524.98	0.0000		
3/9/2017 3:31:01	3/9/2017 3:30:55	5.9686	16.574	529.57	9.2912	524.98	0.0000		
3/9/2017 3:32:01	3/9/2017 3:31:55	5.9686	16.574	529.57	9.2915	524.98	0.0000		
3/9/2017 3:33:01	3/9/2017 3:32:55	5.9688	16.574	529.57	9.2916	524.99	0.0000		
3/9/2017 3:34:01	3/9/2017 3:33:55	5.9699	16.574	529.57	9.2914	524.99	0.0000		
3/9/2017 3:35:01	3/9/2017 3:34:55	5.9695	16.574	529.58	9.2917	524.99	0.0000		
3/9/2017 3:36:01	3/9/2017 3:35:55	5.9699	16.574	529.58	9.2916	525.00	0.0000		
3/9/2017 3:37:01	3/9/2017 3:36:55	5.9702	16.574	529.59	9.2916	525.00	0.0000		
3/9/2017 3:38:01	3/9/2017 3:37:55	5.9700	16.574	529.59	9.2916	525.00	0.0000		
3/9/2017 3:39:01	3/9/2017 3:38:55	5.9699	16.574	529.59	9.2913	525.00	0.0000		
3/9/2017 3:40:01	3/9/2017 3:39:55	5.9685	16.574	529.59	9.2916	525.00	0.0000		
3/9/2017 3:41:01	3/9/2017 3:40:55	5.9688	16.574	529.60	9.2916	525.01	0.0000		
3/9/2017 3:42:01	3/9/2017 3:41:55	5.9713	16.573	529.59	9.2912	525.01	0.0000		
3/9/2017 3:43:01	3/9/2017 3:42:55	5.9719	16.574	529.60	9.2913	525.01	0.0000		
3/9/2017 3:44:01	3/9/2017 3:43:55	5.9726	16.574	529.60	9.2914	525.02	0.0000		
3/9/2017 3:45:01	3/9/2017 3:44:55	5.9725	16.574	529.60	9.2916	525.01	0.0000		
3/9/2017 3:46:01	3/9/2017 3:45:55	5.9730	16.574	529.61	9.2917	525.03	0.0000		
3/9/2017 3:47:01	3/9/2017 3:46:55	5.9708	16.575	529.60	9.2921	525.02	0.0000		
3/9/2017 3:48:01	3/9/2017 3:47:55	5.9667	16.576	529.61	9.2925	525.02	0.0000		
3/9/2017 3:49:01	3/9/2017 3:48:55	5.9626	16.577	529.62	9.2927	525.03	0.0000		
3/9/2017 3:50:01	3/9/2017 3:49:55	5.9676	16.573	529.62	9.2909	525.03	0.0000		
3/9/2017 3:51:01	3/9/2017 3:50:55	5.9744	16.571	529.61	9.2897	525.03	0.0000		
3/9/2017 3:52:01	3/9/2017 3:51:55	5.9748	16.572	529.62	9.2904	525.03	0.0000		
3/9/2017 3:53:01	3/9/2017 3:52:55	5.9758	16.572	529.62	9.2907	525.03	0.0000		
3/9/2017 3:54:01	3/9/2017 3:53:55	5.9772	16.572	529.61	9.2908	525.03	0.0000		
3/9/2017 3:55:01	3/9/2017 3:54:55	5.9778	16.573	529.62	9.2911	525.03	0.0000		
3/9/2017 3:56:01	3/9/2017 3:55:55	5.9806	16.572	529.62	9.2909	525.03	0.0000		
3/9/2017 3:57:01	3/9/2017 3:56:55	5.9799	16.573	529.63	9.2915	525.04	0.0000		
3/9/2017 3:58:01	3/9/2017 3:57:55	5.9787	16.574	529.63	9.2921	525.04	0.0000		
3/9/2017 3:59:01	3/9/2017 3:58:55	5.9796	16.574	529.63	9.2918	525.04	0.0000		
3/9/2017 4:00:01	3/9/2017 3:59:55	5.9800	16.573	529.63	9.2916	525.04	0.0000		
3/9/2017 4:01:01	3/9/2017 4:00:55	5.9790	16.574	529.63	9.2918	525.04	0.0000		
3/9/2017 4:02:01	3/9/2017 4:01:55	5.9799	16.573	529.63	9.2917	525.04	0.0000		
3/9/2017 4:03:01	3/9/2017 4:02:55	5.9812	16.573	529.63	9.2914	525.04	0.0000		
3/9/2017 4:04:01	3/9/2017 4:03:55	5.9813	16.574	529.63	9.2924	525.04	0.0000		
3/9/2017 4:05:01	3/9/2017 4:04:55	5.9830	16.575	529.63	9.2928	525.04	0.0000		
3/9/2017 4:06:01	3/9/2017 4:05:55	5.9884	16.573	529.64	9.2919	525.05	0.0000		
3/9/2017 4:07:01	3/9/2017 4:06:55	5.9910	16.572	529.63	9.2915	525.04	0.0000		
3/9/2017 4:08:01	3/9/2017 4:07:55	5.9900	16.573	529.64	9.2917	525.05	0.0000		
3/9/2017 4:09:01	3/9/2017 4:08:55	5.9895	16.573	529.64	9.2918	525.05	0.0000		
3/9/2017 4:10:01	3/9/2017 4:09:55	5.9904	16.573	529.63	9.2917	525.04	0.0000		
3/9/2017 4:11:01	3/9/2017 4:10:55	6.0086	16.564	529.64	9.2875	525.05	0.0000		
3/9/2017 4:12:01	3/9/2017 4:11:55	6.0107	16.565	529.64	9.2883	525.05	0.0000		
3/9/2017 4:13:01	3/9/2017 4:12:55	6.0110	16.567	529.64	9.2894	525.05	0.0000		
3/9/2017 4:14:01	3/9/2017 4:13:55	6.0098	16.569	529.64	9.2906	525.05	0.0000		
3/9/2017 4:15:01	3/9/2017 4:14:55	6.0043	16.572	529.64	9.2923	525.05	0.0000		
3/9/2017 4:16:01	3/9/2017 4:15:55	6.0005	16.574	529.64	9.2930	525.05	0.0000		
3/9/2017 4:17:01	3/9/2017 4:16:55	6.0058	16.570	529.64	9.2911	525.05	0.0000		
3/9/2017 4:18:01	3/9/2017 4:17:55	6.0051	16.571	529.65	9.2913	525.06	0.0000		
3/9/2017 4:19:01	3/9/2017 4:18:55	6.0094	16.569	529.65	9.2903	525.06	0.0000		
3/9/2017 4:20:01	3/9/2017 4:19:55	6.0119	16.568	529.64	9.2901	525.05	0.0000		
3/9/2017 4:21:01	3/9/2017 4:20:55	6.0130	16.568	529.64	9.2904	525.05	0.0000		
3/9/2017 4:22:01	3/9/2017 4:21:55	6.0128	16.569	529.65	9.2909	525.06	0.0000		
3/9/2017 4:23:01	3/9/2017 4:22:55	6.0142	16.569	529.64	9.2908	525.05	0.0000		
3/9/2017 4:24:01	3/9/2017 4:23:55	6.0157	16.569	529.64	9.2908	525.05	0.0000		
3/9/2017 4:25:01	3/9/2017 4:24:55	6.0161	16.569	529.64	9.2910	525.05	0.0000		
3/9/2017 4:26:01	3/9/2017 4:25:55	6.0162	16.569	529.65	9.2912	525.06	0.0000		
3/9/2017 4:27:01	3/9/2017 4:26:55	6.0162	16.570	529.65	9.2914	525.06	0.0000		
3/9/2017 4:28:01	3/9/2017 4:27:55	6.0162	16.570	529.65	9.2914	525.06	0.0000		
3/9/2017 4:29:01	3/9/2017 4:28:55	6.0150	16.571	529.65	9.2917	525.06	0.0000		
3/9/2017 4:30:01	3/9/2017 4:29:55	6.0178	16.569	529.64	9.2910	525.05	0.0000		
3/9/2017 4:31:01	3/9/2017 4:30:55	6.0135	16.572	529.65	9.2923	525.06	0.0000		
3/9/2017 4:32:01	3/9/2017 4:31:55	6.0113	16.572	529.65	9.2925	525.06	0.0000		
3/9/2017 4:33:01	3/9/2017 4:32:55	6.0101	16.572	529.65	9.2925	525.06	0.0000		
3/9/2017 4:34:01	3/9/2017 4:33:55	6.0082	16.573	529.65	9.2927	525.06	0.0000		
3/9/2017 4:35:01	3/9/2017 4:34:55	6.0157	16.568	529.66	9.2903	525.07	0.0000		
3/9/2017 4:36:01	3/9/2017 4:35:55	6.0143	16.569	529.65	9.2910	525.06	0.0000		
3/9/2017 4:37:01	3/9/2017 4:36:55	6.0166	16.569	529.65	9.2907	525.06	0.0000		
3/9/2017 4:38:01	3/9/2017 4:37:55	6.0186	16.569	529.65	9.2907	525.06	0.0000		
3/9/2017 4:39:01	3/9/2017 4:38:55	6.0155	16.571	529.65	9.2919	525.06	0.0000		
3/9/2017 4:40:01	3/9/2017 4:39:55	6.0204	16.568	529.65	9.2908	525.06	0.0000		
3/9/2017 4:41:01	3/9/2017 4:40:55	6.0137	16.572	529.65	9.2928	525.06	0.0000		
3/9/2017 4:42:01	3/9/2017 4:41:55	6.0153	16.571	529.65	9.2920	525.06	0.0000		
3/9/2017 4:43:01	3/9/2017 4:42:55	6.0209	16.568	529.65	9.2904	525.06	0.0000		
3/9/2017 4:44:01	3/9/2017 4:43:55	6.0248	16.567	529.64	9.2899	525.05	0.0000		
3/9/2017 4:45:01	3/9/2017 4:44:55	6.0257	16.567	529.65	9.2904	525.06	0.0000		
3/9/2017 4:46:01	3/9/2017 4:45:55	6.0253	16.568	529.65	9.2910	525.06	0.0000		
3/9/2017 4:47:01	3/9/2017 4:46:55	6.0263	16.568	529.64	9.2910	525.05	0.0000		
3/9/2017 4:48:01	3/9/2017 4:47:55	6.0268	16.568	529.65	9.2910	525.06	0.0000		
3/9/2017 4:49:01	3/9/2017 4:48:55	6.0278	16.568	529.64	9.2909	525.05	0.0000		
3/9/2017 4:50:01	3/9/2017 4:49:55	6.0264	16.569	529.64	9.2916	525.05	0.0000		
3/9/2017 4:51:01	3/9/2017 4:50:55	6.0259	16.569	529.64	9.2917	525.05	0.0000		
3/9/2017 4:52:01	3/9/2017 4:51:55	6.0245	16.570	529.64	9.2919	525.05	0.0000		
3/9/2017 4:53:01	3/9/2017 4:52:55	6.0244	16.570	529.64	9.2916	525.05	0.0000		
3/9/2017 4:54:01	3/9/2017 4:53:55	6.0266	16.568	529.64	9.2910	525.05	0.0000		
3/9/2017 4:55:01	3/9/2017 4:54:55	6.0290	16.568	529.64	9.2907	525.05	0.0000		
3/9/2017 4:56:01	3/9/2017 4:55:55	6.0296	16.568	529.65	9.2909	525.06	0.0000		
3/9/2017 4:57:01	3/9/2017 4:56:55	6.0339	16.566	529.64	9.2900	525.05	0.0000		
3/9/2017 4:58:01	3/9/2017 4:57:55	6.0343	16.566	529.63	9.2903	525.04	0.0000		
3/9/2017 4:59:01	3/9/2017 4:58:55	6.0350	16.567	529.63	9.2905	525.04	0.0000		
3/9/2017 5:00:01	3/9/2017 4:59:55	6.0361	16.567	529.64	9.2907	525.05	0.0000		
3/9/2017 5:01:01	3/9/2017 5:00:55	6.0380	16.567	529.63	9.2907	525.04	0.0000		
3/9/2017 5:02:01	3/9/2017 5:01:55	6.0387	16.567	529.63	9.2909	525.04	0.0000		
3/9/2017 5:03:01	3/9/2017 5:02:55	6.0356	16.569	529.63	9.2921	525.04	0.0000		
3/9/2017 5:04:01	3/9/2017 5:03:55	6.0296	16.572	529.63	9.2936	525.04	0.0000		
3/9/2017 5:05:01	3/9/2017 5:04:55	6.0298	16.571	529.63	9.2930	525.04	0.0000		
3/9/2017 5:06:01	3/9/2017 5:05:55	6.0354	16.567	529.62	9.2909	525.03	0.0000		
3/9/2017 5:07:01	3/9/2017 5:06:55	6.0325	16.569	529.62	9.2918	525.03	0.0000		
3/9/2017 5:08:01	3/9/2017 5:07:55	6.0387	16.566	529.62	9.2900	525.03	0.0000		
3/9/2017 5:09:01	3/9/2017 5:08:55	6.0399	16.566	529.62	9.2902	525.03	0.0000		
3/9/2017 5:10:01	3/9/2017 5:09:55	6.0402	16.567	529.62	9.2908	525.03	0.0000		
3/9/2017 5:11:01	3/9/2017 5:10:55	6.0399	16.568	529.63	9.2912	525.04	0.0000		
3/9/2017 5:12:01	3/9/2017 5:11:55	6.0417	16.567	529.61	9.2909	525.02	0.0000		
3/9/2017 5:13:01	3/9/2017 5:12:55	6.0445	16.566	529.62	9.2904	525.03	0.0000		
3/9/2017 5:14:01	3/9/2017 5:13:55	6.0426	16.567	529.61	9.2912	525.02	0.0000		
3/9/2017 5:15:01	3/9/2017 5:14:55	6.0426	16.568	529.62	9.2914	525.03	0.0000		
3/9/2017 5:16:01	3/9/2017 5:15:55	6.0432	16.568	529.61	9.2914	525.02	0.0000		
3/9/2017 5:17:01	3/9/2017 5:16:55	6.0411	16.569	529.61	9.2919	525.02	0.0000		
3/9/2017 5:18:01	3/9/2017 5:17:55	6.0419	16.568	529.60	9.2915	525.02	0.0000		
3/9/2017 5:19:01	3/9/2017 5:18:55	6.0422	16.568	529.60	9.2914	525.01	0.0000		
3/9/2017 5:20:01	3/9/2017 5:19:55	6.0440	16.567	529.60	9.2910	525.01	0.0000		
3/9/2017 5:21:01	3/9/2017 5:20:55	6.0459	16.566	529.60	9.2906	525.01	0.0000		
3/9/2017 5:22:01	3/9/2017 5:21:55	6.0498	16.565	529.60	9.2899	525.01	0.0000		
3/9/2017 5:23:01	3/9/2017 5:22:55	6.0495	16.566	529.59	9.2905	525.00	0.0000		
3/9/2017 5:24:01	3/9/2017 5:23:55	6.0465	16.568	529.59	9.2917	525.01	0.0000		
3/9/2017 5:25:01	3/9/2017 5:24:55	6.0497	16.566	529.59	9.2907	525.01	0.0000		
3/9/2017 5:26:01	3/9/2017 5:25:55	6.0508	16.566	529.59	9.2908	525.00	0.0000		
3/9/2017 5:27:01	3/9/2017 5:26:55	6.0500	16.567	529.59	9.2913	525.01	0.0000		
3/9/2017 5:28:01	3/9/2017 5:27:55	6.0460	16.569	529.59	9.2924	525.00	0.0000		
3/9/2017 5:29:01	3/9/2017 5:28:55	6.0491	16.567	529.58	9.2914	525.00	0.0000		
3/9/2017 5:30:01	3/9/2017 5:29:55	6.0522	16.566	529.58	9.2906	524.99	0.0000		
3/9/2017 5:31:01	3/9/2017 5:30:55	6.0452	16.569	529.59	9.2926	525.00	0.0000		
3/9/2017 5:32:01	3/9/2017 5:31:55	6.0450	16.569	529.58	9.2923	524.99	0.0000		
3/9/2017 5:33:01	3/9/2017 5:32:55	6.0378	16.573	529.58	9.2942	524.99	0.0000		
3/9/2017 5:34:01	3/9/2017 5:33:55	6.0400	16.570	529.58	9.2929	524.99	0.0000		
3/9/2017 5:35:01	3/9/2017 5:34:55	6.0403	16.569	529.58	9.2923	524.99	0.0000		
3/9/2017 5:36:01	3/9/2017 5:35:55	6.0456	16.566	529.58	9.2907	524.99	0.0000		
3/9/2017 5:37:01	3/9/2017 5:36:55	6.0473	16.566	529.58	9.2906	524.99	0.0000		
3/9/2017 5:38:01	3/9/2017 5:37:55	6.0438	16.568	529.58	9.2918	524.99	0.0000		
3/9/2017 5:39:01	3/9/2017 5:38:55	6.0404	16.570	529.57	9.2926	524.98	0.0000		
3/9/2017 5:40:01	3/9/2017 5:39:55	6.0508	16.564	529.57	9.2897	524.98	0.0000		
3/9/2017 5:41:01	3/9/2017 5:40:55	6.0554	16.563	529.57	9.2892	524.98	0.0000		
3/9/2017 5:42:01	3/9/2017 5:41:55	6.0554	16.564	529.57	9.2901	524.98	0.0000		
3/9/2017 5:43:01	3/9/2017 5:42:55	6.0542	16.566	529.56	9.2911	524.97	0.0000		
3/9/2017 5:44:01	3/9/2017 5:43:55	6.0560	16.566	529.55	9.2908	524.97	0.0000		
3/9/2017 5:45:01	3/9/2017 5:44:55	6.0522	16.568	529.56	9.2919	524.97	0.0000		
3/9/2017 5:46:01	3/9/2017 5:45:55	6.0501	16.569	529.55	9.2924	524.97	0.0000		
3/9/2017 5:47:01	3/9/2017 5:46:55	6.0472	16.570	529.56	9.2928	524.97	0.0000		
3/9/2017 5:48:01	3/9/2017 5:47:55	6.0474	16.569	529.55	9.2923	524.96	0.0000		
3/9/2017 5:49:01	3/9/2017 5:48:55	6.0474	16.568	529.55	9.2919	524.96	0.0000		
3/9/2017 5:50:01	3/9/2017 5:49:55	6.0480	16.568	529.55	9.2916	524.96	0.0000		
3/9/2017 5:51:01	3/9/2017 5:50:55	6.0464	16.568	529.55	9.2919	524.96	0.0000		
3/9/2017 5:52:01	3/9/2017 5:51:55	6.0554	16.563	529.54	9.2895	524.96	0.0000		
3/9/2017 5:53:01	3/9/2017 5:52:55	6.0565	16.564	529.54	9.2898	524.95	0.0000		
3/9/2017 5:54:01	3/9/2017 5:53:55	6.0573	16.565	529.54	9.2903	524.95	0.0000		
3/9/2017 5:55:01	3/9/2017 5:54:55	6.0554	16.566	529.53	9.2912	524.95	0.0000		
3/9/2017 5:56:01	3/9/2017 5:55:55	6.0544	16.567	529.53	9.2915	524.95	0.0000		
3/9/2017 5:57:01	3/9/2017 5:56:55	6.0542	16.567	529.53	9.2916	524.95	0.0000		
3/9/2017 5:58:01	3/9/2017 5:57:55	6.0568	16.566	529.52	9.2910	524.93	0.0000		
3/9/2017 5:59:01	3/9/2017 5:58:55	6.0560	16.566	529.52	9.2914	524.93	0.0000		
3/9/2017 6:00:01	3/9/2017 5:59:55	6.0583	16.565	529.51	9.2908	524.92	0.0000		
3/9/2017 6:01:01	3/9/2017 6:00:55	6.0662	16.562	529.52	9.2890	524.93	0.0000		
3/9/2017 6:02:01	3/9/2017 6:01:55	6.0686	16.562	529.52	9.2891	524.93	0.0000		
3/9/2017 6:03:01	3/9/2017 6:02:55	6.0634	16.565	529.51	9.2912	524.92	0.0000		
3/9/2017 6:04:01	3/9/2017 6:03:55	6.0610	16.567	529.50	9.2920	524.92	0.0000		
3/9/2017 6:05:01	3/9/2017 6:04:55	6.0573	16.569	529.50	9.2928	524.91	0.0000		
3/9/2017 6:06:01	3/9/2017 6:05:55	6.0578	16.568	529.50	9.2923	524.91	0.0000		
3/9/2017 6:07:01	3/9/2017 6:06:55	6.0596	16.566	529.49	9.2916	524.91	0.0000		
3/9/2017 6:08:01	3/9/2017 6:07:55	6.0592	16.567	529.49	9.2917	524.91	0.0000		
3/9/2017 6:09:01	3/9/2017 6:08:55	6.0604	16.566	529.49	9.2914	524.90	0.0000		
3/9/2017 6:10:01	3/9/2017 6:09:55	6.0676	16.563	529.49	9.2897	524.90	0.0000		
3/9/2017 6:11:01	3/9/2017 6:10:55	6.0695	16.563	529.48	9.2898	524.90	0.0000		
3/9/2017 6:12:01	3/9/2017 6:11:55	6.0667	16.565	529.48	9.2912	524.90	0.0000		
3/9/2017 6:13:01	3/9/2017 6:12:55	6.0638	16.567	529.48	9.2922	524.89	0.0000		
3/9/2017 6:14:01	3/9/2017 6:13:55	6.0663	16.566	529.47	9.2914	524.89	0.0000		
3/9/2017 6:15:01	3/9/2017 6:14:55	6.0678	16.565	529.48	9.2911	524.89	0.0000		
3/9/2017 6:16:01	3/9/2017 6:15:55	6.0718	16.563	529.48	9.2903	524.89	0.0000		
3/9/2017 6:17:01	3/9/2017 6:16:55	6.0737	16.563	529.47	9.2902	524.89	0.0000		
3/9/2017 6:18:01	3/9/2017 6:17:55	6.0765	16.562	529.47	9.2899	524.88	0.0000		
3/9/2017 6:19:01	3/9/2017 6:18:55	6.0697	16.567	529.47	9.2921	524.88	0.0000		
3/9/2017 6:20:01	3/9/2017 6:19:55	6.0698	16.566	529.47	9.2919	524.88	0.0000		
3/9/2017 6:21:01	3/9/2017 6:20:55	6.0738	16.564	529.47	9.2908	524.89	0.0000		
3/9/2017 6:22:01	3/9/2017 6:21:55	6.0898	16.556	529.46	9.2868	524.87	0.0000		
3/9/2017 6:23:01	3/9/2017 6:22:55	6.0951	16.555	529.45	9.2866	524.87	0.0000		
3/9/2017 6:24:01	3/9/2017 6:23:55	6.0894	16.561	529.45	9.2898	524.86	0.0000		
3/9/2017 6:25:01	3/9/2017 6:24:55	6.0842	16.565	529.45	9.2918	524.86	0.0000		
3/9/2017 6:26:01	3/9/2017 6:25:55	6.0826	16.565	529.45	9.2921	524.86	0.0000		
3/9/2017 6:27:01	3/9/2017 6:26:55	6.0842	16.564	529.44	9.2915	524.85	0.0000		
3/9/2017 6:28:01	3/9/2017 6:27:55	6.0914	16.561	529.43	9.2899	524.85	0.0000		
3/9/2017 6:29:01	3/9/2017 6:28:55	6.0930	16.561	529.44	9.2901	524.85	0.0000		
3/9/2017 6:30:01	3/9/2017 6:29:55	6.0856	16.566	529.43	9.2928	524.84	0.0000		
3/9/2017 6:31:01	3/9/2017 6:30:55	6.0879	16.565	529.43	9.2919	524.84	0.0000		
3/9/2017 6:32:01	3/9/2017 6:31:55	6.0784	16.569	529.43	9.2940	524.84	0.0000		
3/9/2017 6:33:01	3/9/2017 6:32:55	6.0714	16.571	529.41	9.2947	524.83	0.0000		
3/9/2017 6:34:01	3/9/2017 6:33:55	6.0749	16.567	529.42	9.2925	524.83	0.0000		
3/9/2017 6:35:01	3/9/2017 6:34:55	6.0833	16.562	529.41	9.2898	524.83	0.0000		
3/9/2017 6:36:01	3/9/2017 6:35:55	6.0889	16.560	529.42	9.2890	524.83	0.0000		
3/9/2017 6:37:01	3/9/2017 6:36:55	6.0895	16.561	529.41	9.2898	524.82	0.0000		
3/9/2017 6:38:01	3/9/2017 6:37:55	6.0883	16.563	529.40	9.2910	524.82	0.0000		
3/9/2017 6:39:01	3/9/2017 6:38:55	6.0802	16.567	529.40	9.2932	524.82	0.0000		
3/9/2017 6:40:01	3/9/2017 6:39:55	6.0771	16.567	529.40	9.2931	524.82	0.0000		
3/9/2017 6:41:01	3/9/2017 6:40:55	6.0685	16.570	529.40	9.2945	524.81	0.0000		
3/9/2017 6:42:01	3/9/2017 6:41:55	6.0574	16.574	529.40	9.2960	524.81	0.0000		
3/9/2017 6:43:01	3/9/2017 6:42:55	6.0671	16.567	529.39	9.2923	524.80	0.0000		
3/9/2017 6:44:01	3/9/2017 6:43:55	6.0600	16.570	529.39	9.2935	524.80	0.0000		
3/9/2017 6:45:01	3/9/2017 6:44:55	6.0702	16.563	529.39	9.2900	524.80	0.0000		
3/9/2017 6:46:01	3/9/2017 6:45:55	6.0745	16.562	529.38	9.2896	524.80	0.0000		
3/9/2017 6:47:01	3/9/2017 6:46:55	6.0596	16.570	529.37	9.2940	524.79	0.0000		
3/9/2017 6:48:01	3/9/2017 6:47:55	6.0624	16.567	529.38	9.2922	524.79	0.0000		
3/9/2017 6:49:01	3/9/2017 6:48:55	6.0666	16.565	529.38	9.2908	524.80	0.0000		
3/9/2017 6:50:01	3/9/2017 6:49:55	6.0768	16.560	529.38	9.2886	524.79	0.0000		
3/9/2017 6:51:01	3/9/2017 6:50:55	6.0918	16.555	529.37	9.2865	524.79	0.0000		
3/9/2017 6:52:01	3/9/2017 6:51:55	6.0896	16.560	529.36	9.2893	524.78	0.0000		
3/9/2017 6:53:01	3/9/2017 6:52:55	6.0858	16.564	529.36	9.2912	524.77	0.0000		
3/9/2017 6:54:01	3/9/2017 6:53:55	6.0796	16.567	529.36	9.2930	524.78	0.0000		
3/9/2017 6:55:01	3/9/2017 6:54:55	6.0891	16.561	529.35	9.2898	524.77	0.0000		
3/9/2017 6:56:01	3/9/2017 6:55:55	6.0833	16.565	529.35	9.2919	524.76	0.0000		
3/9/2017 6:57:01	3/9/2017 6:56:55	6.0692	16.571	529.35	9.2947	524.76	0.0000		
3/9/2017 6:58:01	3/9/2017 6:57:55	6.0606	16.573	529.35	9.2954	524.76	0.0000		
3/9/2017 6:59:01	3/9/2017 6:58:55	6.0643	16.568	529.34	9.2931	524.75	0.0000		
3/9/2017 7:00:01	3/9/2017 6:59:55	6.0900	16.555	529.34	9.2865	524.75	0.0000		
3/9/2017 7:01:01	3/9/2017 7:00:55	6.0973	16.555	529.33	9.2868	524.74	0.0000		
3/9/2017 7:02:01	3/9/2017 7:01:55	6.0991	16.558	529.32	9.2883	524.74	0.0000		
3/9/2017 7:03:01	3/9/2017 7:02:55	6.1011	16.559	529.32	9.2894	524.74	0.0000		
3/9/2017 7:04:01	3/9/2017 7:03:55	6.0985	16.562	529.31	9.2911	524.72	0.0000		
3/9/2017 7:05:01	3/9/2017 7:04:55	6.1101	16.557	529.31	9.2887	524.73	0.0000		
3/9/2017 7:06:01	3/9/2017 7:05:55	6.1026	16.562	529.31	9.2914	524.73	0.0000		
3/9/2017 7:07:01	3/9/2017 7:06:55	6.0689	16.580	529.30	9.3002	524.72	0.0000		
3/9/2017 7:08:01	3/9/2017 7:07:55	6.0853	16.566	529.30	9.2928	524.71	0.0000		
3/9/2017 7:09:01	3/9/2017 7:08:55	6.0863	16.565	529.30	9.2921	524.72	0.0000		
3/9/2017 7:10:01	3/9/2017 7:09:55	6.0880	16.564	529.29	9.2915	524.71	0.0000		
3/9/2017 7:11:01	3/9/2017 7:10:55	6.1030	16.557	529.30	9.2880	524.71	0.0000		
3/9/2017 7:12:01	3/9/2017 7:11:55	6.0965	16.563	529.29	9.2911	524.70	0.0000		
3/9/2017 7:13:01	3/9/2017 7:12:55	6.0918	16.566	529.29	9.2931	524.71	0.0000		
3/9/2017 7:14:01	3/9/2017 7:13:55	6.1205	16.551	529.28	9.2851	524.70	0.0000		
3/9/2017 7:15:01	3/9/2017 7:14:55	6.0996	16.565	529.28	9.2927	524.69	0.0000		
3/9/2017 7:16:01	3/9/2017 7:15:55	6.1003	16.564	529.28	9.2920	524.70	0.0000		
3/9/2017 7:17:01	3/9/2017 7:16:55	6.1436	16.541	529.29	9.2808	524.70	0.0000		
3/9/2017 7:18:01	3/9/2017 7:17:55	6.1373	16.552	529.28	9.2867	524.70	0.0000		
3/9/2017 7:19:01	3/9/2017 7:18:55	6.1015	16.573	529.28	9.2980	524.70	0.0000		
3/9/2017 7:20:01	3/9/2017 7:19:55	6.1029	16.569	529.28	9.2954	524.69	0.0000		
3/9/2017 7:21:01	3/9/2017 7:20:55	6.1048	16.565	529.28	9.2930	524.70	0.0000		
3/9/2017 7:22:01	3/9/2017 7:21:55	6.1324	16.550	529.28	9.2856	524.69	0.0000		
3/9/2017 7:23:01	3/9/2017 7:22:55	6.1256	16.556	529.28	9.2888	524.69	0.0000		
3/9/2017 7:24:01	3/9/2017 7:23:55	6.1428	16.549	529.27	9.2850	524.68	0.0000		
3/9/2017 7:25:01	3/9/2017 7:24:55	6.1414	16.552	529.26	9.2871	524.68	0.0000		
3/9/2017 7:26:01	3/9/2017 7:25:55	6.1134	16.569	529.25	9.2959	524.67	0.0000		
3/9/2017 7:27:01	3/9/2017 7:26:55	6.1241	16.562	529.25	9.2921	524.66	0.0000		
3/9/2017 7:28:01	3/9/2017 7:27:55	6.1139	16.566	529.25	9.2939	524.67	0.0000		
3/9/2017 7:29:01	3/9/2017 7:28:55	6.1525	16.547	529.27	9.2848	524.68	0.0000		
3/9/2017 7:30:01	3/9/2017 7:29:55	6.1235	16.566	529.25	9.2946	524.66	0.0000		
3/9/2017 7:31:01	3/9/2017 7:30:55	6.1369	16.559	529.24	9.2909	524.66	0.0000		
3/9/2017 7:32:01	3/9/2017 7:31:55	6.1400	16.558	529.24	9.2904	524.65	0.0000		
3/9/2017 7:33:01	3/9/2017 7:32:55	6.1220	16.568	529.23	9.2956	524.65	0.0000		
3/9/2017 7:34:01	3/9/2017 7:33:55	6.1318	16.560	529.23	9.2915	524.65	0.0000		
3/9/2017 7:35:01	3/9/2017 7:34:55	6.1270	16.562	529.22	9.2922	524.64	0.0000		
3/9/2017 7:36:01	3/9/2017 7:35:55	6.1273	16.561	529.22	9.2919	524.63	0.0000		
3/9/2017 7:37:01	3/9/2017 7:36:55	6.1202	16.565	529.22	9.2936	524.64	0.0000		
3/9/2017 7:38:01	3/9/2017 7:37:55	6.1291	16.558	529.22	9.2903	524.64	0.0000		
3/9/2017 7:39:01	3/9/2017 7:38:55	6.1400	16.554	529.21	9.2881	524.63	0.0000		
3/9/2017 7:40:01	3/9/2017 7:39:55	6.1338	16.559	529.22	9.2910	524.64	0.0000		
3/9/2017 7:41:01	3/9/2017 7:40:55	6.1341	16.560	529.22	9.2916	524.63	0.0000		
3/9/2017 7:42:01	3/9/2017 7:41:55	6.1455	16.554	529.21	9.2886	524.63	0.0000		
3/9/2017 7:43:01	3/9/2017 7:42:55	6.1406	16.557	529.21	9.2900	524.63	0.0000		
3/9/2017 7:44:01	3/9/2017 7:43:55	6.1262	16.565	529.20	9.2941	524.62	0.0000		
3/9/2017 7:45:01	3/9/2017 7:44:55	6.1899	16.531	529.20	9.2770	524.62	0.0000		
3/9/2017 7:46:01	3/9/2017 7:45:55	6.1508	16.560	529.20	9.2921	524.61	0.0000		
3/9/2017 7:47:01	3/9/2017 7:46:55	6.1480	16.560	529.19	9.2923	524.61	0.0000		
3/9/2017 7:48:01	3/9/2017 7:47:55	6.1889	16.537	529.19	9.2805	524.61	0.0000		
3/9/2017 7:49:01	3/9/2017 7:48:55	6.1556	16.557	529.17	9.2908	524.59	0.0000		
3/9/2017 7:50:01	3/9/2017 7:49:55	6.1438	16.563	529.18	9.2936	524.59	0.0000		
3/9/2017 7:51:01	3/9/2017 7:50:55	6.1398	16.562	529.18	9.2932	524.59	0.0000		
3/9/2017 7:52:01	3/9/2017 7:51:55	6.1374	16.562	529.17	9.2927	524.59	0.0000		
3/9/2017 7:53:01	3/9/2017 7:52:55	6.1585	16.551	529.18	9.2873	524.59	0.0000		
3/9/2017 7:54:01	3/9/2017 7:53:55	6.1627	16.552	529.17	9.2883	524.59	0.0000		
3/9/2017 7:55:01	3/9/2017 7:54:55	6.2100	16.533	529.16	9.2788	524.58	0.0000		
3/9/2017 7:56:01	3/9/2017 7:55:55	6.1986	16.547	529.16	9.2867	524.58	0.0000		
3/9/2017 7:57:01	3/9/2017 7:56:55	6.1947	16.552	529.16	9.2900	524.57	0.0000		
3/9/2017 7:58:01	3/9/2017 7:57:55	6.2176	16.542	529.16	9.2848	524.57	0.0000		
3/9/2017 7:59:01	3/9/2017 7:58:55	6.2422	16.533	529.16	9.2808	524.58	0.0000		
3/9/2017 8:00:01	3/9/2017 7:59:55	6.2483	16.537	529.15	9.2831	524.57	0.0000		
3/9/2017 8:01:01	3/9/2017 8:00:55	6.2504	16.542	529.15	9.2865	524.57	0.0000		
3/9/2017 8:02:01	3/9/2017 8:01:55	6.2356	16.553	529.15	9.2924	524.57	0.0000		
3/9/2017 8:03:01	3/9/2017 8:02:55	6.2573	16.542	529.13	9.2867	524.55	0.0000		
3/9/2017 8:04:01	3/9/2017 8:03:55	6.2585	16.544	529.13	9.2881	524.55	0.0000		
3/9/2017 8:05:01	3/9/2017 8:04:55	6.2675	16.541	529.14	9.2868	524.55	0.0000		
3/9/2017 8:06:01	3/9/2017 8:05:55	6.2665	16.544	529.13	9.2885	524.55	0.0000		
3/9/2017 8:07:01	3/9/2017 8:06:55	6.2703	16.544	529.13	9.2887	524.55	0.0000		
3/9/2017 8:08:01	3/9/2017 8:07:55	6.2964	16.534	529.14	9.2837	524.55	0.0000		
3/9/2017 8:09:01	3/9/2017 8:08:55	6.2751	16.549	529.14	9.2919	524.55	0.0000		
3/9/2017 8:10:01	3/9/2017 8:09:55	6.2828	16.546	529.13	9.2903	524.55	0.0000		
3/9/2017 8:11:01	3/9/2017 8:10:55	6.2701	16.553	529.14	9.2941	524.55	0.0000		
3/9/2017 8:12:01	3/9/2017 8:11:55	6.2846	16.545	529.12	9.2901	524.54	0.0000		
3/9/2017 8:13:01	3/9/2017 8:12:55	6.2896	16.543	529.12	9.2892	524.54	0.0000		
3/9/2017 8:14:01	3/9/2017 8:13:55	6.2750	16.552	529.12	9.2938	524.53	0.0000		
3/9/2017 8:15:01	3/9/2017 8:14:55	6.2742	16.551	529.12	9.2931	524.54	0.0000		
3/9/2017 8:16:01	3/9/2017 8:15:55	6.2874	16.543	529.12	9.2891	524.53	0.0000		
3/9/2017 8:17:01	3/9/2017 8:16:55	6.2802	16.548	529.12	9.2915	524.53	0.0000		
3/9/2017 8:18:01	3/9/2017 8:17:55	6.3051	16.535	529.11	9.2848	524.53	0.0000		
3/9/2017 8:19:01	3/9/2017 8:18:55	6.2826	16.550	529.10	9.2930	524.52	0.0000		
3/9/2017 8:20:01	3/9/2017 8:19:55	6.2843	16.549	529.10	9.2922	524.52	0.0000		
3/9/2017 8:21:01	3/9/2017 8:20:55	6.2903	16.545	529.10	9.2902	524.52	0.0000		
3/9/2017 8:22:01	3/9/2017 8:21:55	6.3103	16.535	529.10	9.2853	524.52	0.0000		
3/9/2017 8:23:01	3/9/2017 8:22:55	6.3116	16.537	529.10	9.2866	524.52	0.0000		
3/9/2017 8:24:01	3/9/2017 8:23:55	6.3440	16.523	529.10	9.2799	524.52	0.0000		
3/9/2017 8:25:01	3/9/2017 8:24:55	6.3229	16.540	529.10	9.2889	524.52	0.0000		
3/9/2017 8:26:01	3/9/2017 8:25:55	6.3253	16.540	529.09	9.2891	524.51	0.0000		
3/9/2017 8:27:01	3/9/2017 8:26:55	6.3329	16.537	529.10	9.2877	524.51	0.0000		
3/9/2017 8:28:01	3/9/2017 8:27:55	6.3137	16.548	529.09	9.2932	524.51	0.0000		
3/9/2017 8:29:01	3/9/2017 8:28:55	6.3273	16.541	529.09	9.2895	524.50	0.0000		
3/9/2017 8:30:01	3/9/2017 8:29:55	6.3118	16.550	529.08	9.2945	524.49	0.0000		
3/9/2017 8:31:01	3/9/2017 8:30:55	6.3286	16.540	529.09	9.2890	524.51	0.0000		
3/9/2017 8:32:01	3/9/2017 8:31:55	6.3368	16.537	529.09	9.2875	524.50	0.0000		
3/9/2017 8:33:01	3/9/2017 8:32:55	6.3526	16.532	529.08	9.2857	524.50	0.0000		
3/9/2017 8:34:01	3/9/2017 8:33:55	6.3659	16.530	529.09	9.2849	524.50	0.0000		
3/9/2017 8:35:01	3/9/2017 8:34:55	6.3677	16.534	529.08	9.2874	524.50	0.0000		
3/9/2017 8:36:01	3/9/2017 8:35:55	6.3686	16.536	529.07	9.2888	524.49	0.0000		
3/9/2017 8:37:01	3/9/2017 8:36:55	6.3748	16.535	529.08	9.2884	524.49	0.0000		
3/9/2017 8:38:01	3/9/2017 8:37:55	6.3745	16.537	529.06	9.2896	524.48	0.0000		
3/9/2017 8:39:01	3/9/2017 8:38:55	6.3820	16.534	529.06	9.2885	524.48	0.0000		
3/9/2017 8:40:01	3/9/2017 8:39:55	6.3998	16.528	529.06	9.2853	524.48	0.0000		
3/9/2017 8:41:01	3/9/2017 8:40:55	6.3985	16.532	529.05	9.2880	524.47	0.0000		
3/9/2017 8:42:01	3/9/2017 8:41:55	6.4083	16.530	529.06	9.2868	524.47	0.0000		
3/9/2017 8:43:01	3/9/2017 8:42:55	6.4018	16.536	529.04	9.2902	524.46	0.0000		
3/9/2017 8:44:01	3/9/2017 8:43:55	6.4001	16.537	529.04	9.2908	524.46	0.0000		
3/9/2017 8:45:01	3/9/2017 8:44:55	6.3981	16.538	529.04	9.2913	524.46	0.0000		
3/9/2017 8:46:01	3/9/2017 8:45:55	6.4242	16.526	529.04	9.2853	524.46	0.0000		
3/9/2017 8:47:01	3/9/2017 8:46:55	6.4100	16.536	529.04	9.2905	524.46	0.0000		
3/9/2017 8:48:01	3/9/2017 8:47:55	6.4227	16.530	529.03	9.2877	524.45	0.0000		
3/9/2017 8:49:01	3/9/2017 8:48:55	6.4296	16.529	529.02	9.2877	524.44	0.0000		
3/9/2017 8:50:01	3/9/2017 8:49:55	6.4187	16.537	529.02	9.2918	524.44	0.0000		
3/9/2017 8:51:01	3/9/2017 8:50:55	6.4231	16.535	529.02	9.2910	524.44	0.0000		
3/9/2017 8:52:01	3/9/2017 8:51:55	6.4290	16.533	529.02	9.2899	524.43	0.0000		
3/9/2017 8:53:01	3/9/2017 8:52:55	6.4269	16.535	529.02	9.2910	524.44	0.0000		
3/9/2017 8:54:01	3/9/2017 8:53:55	6.4363	16.530	529.01	9.2884	524.42	0.0000		
3/9/2017 8:55:01	3/9/2017 8:54:55	6.4269	16.537	529.02	9.2919	524.44	0.0000		
3/9/2017 8:56:01	3/9/2017 8:55:55	6.4361	16.531	529.01	9.2889	524.42	0.0000		
3/9/2017 8:57:01	3/9/2017 8:56:55	6.4288	16.535	529.00	9.2909	524.42	0.0000		
3/9/2017 8:58:01	3/9/2017 8:57:55	6.4236	16.537	529.00	9.2920	524.42	0.0000		
3/9/2017 8:59:01	3/9/2017 8:58:55	6.4266	16.535	529.00	9.2908	524.42	0.0000		
3/9/2017 9:00:01	3/9/2017 8:59:55	6.4208	16.538	529.00	9.2925	524.42	0.0000		
3/9/2017 9:01:01	3/9/2017 9:00:55	6.4187	16.538	528.99	9.2921	524.41	0.0000		
3/9/2017 9:02:01	3/9/2017 9:01:55	6.4119	16.540	529.00	9.2932	524.41	0.0000		
3/9/2017 9:03:01	3/9/2017 9:02:55	6.4066	16.541	528.99	9.2939	524.41	0.0000		
3/9/2017 9:04:01	3/9/2017 9:03:55	6.4055	16.540	528.99	9.2932	524.41	0.0000		
3/9/2017 9:05:01	3/9/2017 9:04:55	6.4023	16.540	528.99	9.2931	524.41	0.0000		
3/9/2017 9:06:01	3/9/2017 9:05:55	6.4123	16.534	528.98	9.2895	524.40	0.0000		
3/9/2017 9:07:01	3/9/2017 9:06:55	6.4129	16.535	528.98	9.2904	524.40	0.0000		
3/9/2017 9:08:01	3/9/2017 9:07:55	6.4015	16.542	528.98	9.2939	524.40	0.0000		
3/9/2017 9:09:01	3/9/2017 9:08:55	6.3968	16.543	528.98	9.2942	524.40	0.0000		
3/9/2017 9:10:01	3/9/2017 9:09:55	6.4006	16.539	528.97	9.2923	524.39	0.0000		
3/9/2017 9:11:01	3/9/2017 9:10:55	6.3078	16.581	528.96	9.3131	524.38	0.0000		
3/9/2017 9:12:01	3/9/2017 9:11:55	6.3330	16.553	528.97	9.2973	524.39	0.0000		
3/9/2017 9:13:01	3/9/2017 9:12:55	6.3363	16.545	528.97	9.2927	524.39	0.0000		
3/9/2017 9:14:01	3/9/2017 9:13:55	6.3353	16.544	528.97	9.2917	524.39	0.0000		
3/9/2017 9:15:01	3/9/2017 9:14:55	6.3157	16.552	528.97	9.2959	524.39	0.0000		
3/9/2017 9:16:01	3/9/2017 9:15:55	6.2265	16.589	528.96	9.3135	524.38	0.0000		
3/9/2017 9:17:01	3/9/2017 9:16:55	6.2745	16.549	528.97	9.2917	524.39	0.0000		
3/9/2017 9:18:01	3/9/2017 9:17:55	6.2095	16.580	528.98	9.3073	524.40	0.0000		
3/9/2017 9:19:01	3/9/2017 9:18:55	6.2118	16.568	528.98	9.3005	524.39	0.0000		
3/9/2017 9:20:01	3/9/2017 9:19:55	6.2252	16.554	528.98	9.2924	524.40	0.0000		
3/9/2017 9:21:01	3/9/2017 9:20:55	6.2164	16.557	528.98	9.2938	524.40	0.0000		
3/9/2017 9:22:01	3/9/2017 9:21:55	6.2257	16.550	528.98	9.2903	524.40	0.0000		
3/9/2017 9:23:01	3/9/2017 9:22:55	6.2169	16.556	528.98	9.2934	524.40	0.0000		
3/9/2017 9:24:01	3/9/2017 9:23:55	6.2166	16.556	528.97	9.2935	524.39	0.0000		
3/9/2017 9:25:01	3/9/2017 9:24:55	6.2320	16.547	528.98	9.2885	524.40	0.0000		
3/9/2017 9:26:01	3/9/2017 9:25:55	6.2086	16.561	528.97	9.2957	524.38	0.0000		
3/9/2017 9:27:01	3/9/2017 9:26:55	6.2161	16.555	528.97	9.2928	524.39	0.0000		
3/9/2017 9:28:01	3/9/2017 9:27:55	6.2177	16.555	528.97	9.2924	524.39	0.0000		
3/9/2017 9:29:01	3/9/2017 9:28:55	6.1955	16.564	528.97	9.2970	524.39	0.0000		
3/9/2017 9:30:01	3/9/2017 9:29:55	6.1734	16.571	528.97	9.3000	524.39	0.0000		
3/9/2017 9:31:01	3/9/2017 9:30:55	6.1764	16.564	528.97	9.2961	524.39	0.0000		
3/9/2017 9:32:01	3/9/2017 9:31:55	6.2009	16.548	528.97	9.2877	524.39	0.0000		
3/9/2017 9:33:01	3/9/2017 9:32:55	6.1925	16.553	528.98	9.2902	524.40	0.0000		
3/9/2017 9:34:01	3/9/2017 9:33:55	6.1972	16.552	528.96	9.2899	524.38	0.0000		
3/9/2017 9:35:01	3/9/2017 9:34:55	6.1943	16.557	528.97	9.2927	524.39	0.0000		
3/9/2017 9:36:01	3/9/2017 9:35:55	6.2401	16.535	528.96	9.2815	524.38	0.0000		
3/9/2017 9:37:01	3/9/2017 9:36:55	6.2455	16.537	528.97	9.2834	524.38	0.0000		
3/9/2017 9:38:01	3/9/2017 9:37:55	6.1916	16.567	528.96	9.2986	524.38	0.0000		
3/9/2017 9:39:01	3/9/2017 9:38:55	6.1997	16.558	528.97	9.2933	524.39	0.0000		
3/9/2017 9:40:01	3/9/2017 9:39:55	6.2047	16.555	528.97	9.2920	524.39	0.0000		
3/9/2017 9:41:01	3/9/2017 9:40:55	6.1906	16.563	528.97	9.2962	524.38	0.0000		
3/9/2017 9:42:01	3/9/2017 9:41:55	6.1670	16.572	528.97	9.3002	524.38	0.0000		
3/9/2017 9:43:01	3/9/2017 9:42:55	6.1718	16.564	528.96	9.2960	524.38	0.0000		
3/9/2017 9:44:01	3/9/2017 9:43:55	6.1670	16.564	528.97	9.2954	524.39	0.0000		
3/9/2017 9:45:01	3/9/2017 9:44:55	6.1683	16.559	528.97	9.2930	524.39	0.0000		
3/9/2017 9:46:01	3/9/2017 9:45:55	6.1706	16.558	528.97	9.2920	524.39	0.0000		
3/9/2017 9:47:01	3/9/2017 9:46:55	6.1822	16.550	528.97	9.2878	524.38	0.0000		
3/9/2017 9:48:01	3/9/2017 9:47:55	6.1955	16.542	528.97	9.2838	524.39	0.0000		
3/9/2017 9:49:01	3/9/2017 9:48:55	6.1760	16.554	528.97	9.2901	524.39	0.0000		
3/9/2017 9:50:01	3/9/2017 9:49:55	6.1426	16.569	528.97	9.2972	524.39	0.0000		
3/9/2017 9:51:01	3/9/2017 9:50:55	6.0751	16.598	528.97	9.3115	524.39	0.0000		
3/9/2017 9:52:01	3/9/2017 9:51:55	6.0501	16.596	528.98	9.3092	524.40	0.0000		
3/9/2017 9:53:01	3/9/2017 9:52:55	6.1699	16.523	528.98	9.2708	524.40	0.0000		
3/9/2017 9:54:01	3/9/2017 9:53:55	6.1305	16.552	528.98	9.2867	524.40	0.0000		
3/9/2017 9:55:01	3/9/2017 9:54:55	6.0739	16.582	528.98	9.3020	524.40	0.0000		
3/9/2017 9:56:01	3/9/2017 9:55:55	6.0485	16.590	528.98	9.3051	524.40	0.0000		
3/9/2017 9:57:01	3/9/2017 9:56:55	6.0483	16.581	528.99	9.3000	524.41	0.0000		
3/9/2017 9:58:01	3/9/2017 9:57:55	6.0422	16.577	528.99	9.2974	524.41	0.0000		
3/9/2017 9:59:01	3/9/2017 9:58:55	6.0314	16.578	528.99	9.2971	524.41	0.0000		
3/9/2017 10:00:01	3/9/2017 9:59:55	6.0422	16.569	528.98	9.2922	524.40	0.0000		
3/9/2017 10:01:01	3/9/2017 10:00:55	6.0376	16.572	528.99	9.2936	524.41	0.0000		
3/9/2017 10:02:01	3/9/2017 10:01:55	6.0566	16.562	528.99	9.2887	524.41	0.0000		
3/9/2017 10:03:01	3/9/2017 10:02:55	6.1543	16.517	528.98	9.2664	524.40	0.0000		
3/9/2017 10:04:01	3/9/2017 10:03:55	6.0485	16.580	528.98	9.2992	524.40	0.0000		
3/9/2017 10:05:01	3/9/2017 10:04:55	6.0489	16.575	528.98	9.2961	524.40	0.0000		
3/9/2017 10:06:01	3/9/2017 10:05:55	6.0731	16.557	528.98	9.2867	524.40	0.0000		
3/9/2017 10:07:01	3/9/2017 10:06:55	6.0694	16.557	528.98	9.2864	524.40	0.0000		
3/9/2017 10:08:01	3/9/2017 10:07:55	6.0243	16.581	528.98	9.2985	524.40	0.0000		
3/9/2017 10:09:01	3/9/2017 10:08:55	6.0204	16.578	528.98	9.2966	524.40	0.0000		
3/9/2017 10:10:01	3/9/2017 10:09:55	6.0251	16.572	528.98	9.2933	524.40	0.0000		
3/9/2017 10:11:01	3/9/2017 10:10:55	6.0273	16.570	528.99	9.2919	524.41	0.0000		
3/9/2017 10:12:01	3/9/2017 10:11:55	6.0271	16.570	528.98	9.2919	524.40	0.0000		
3/9/2017 10:13:01	3/9/2017 10:12:55	6.0366	16.564	528.99	9.2892	524.41	0.0000		
3/9/2017 10:14:01	3/9/2017 10:13:55	6.0257	16.570	528.99	9.2921	524.41	0.0000		
3/9/2017 10:15:01	3/9/2017 10:14:55	6.0215	16.572	528.98	9.2930	524.40	0.0000		
3/9/2017 10:16:01	3/9/2017 10:15:55	6.0196	16.572	528.99	9.2930	524.41	0.0000		
3/9/2017 10:17:01	3/9/2017 10:16:55	6.0176	16.572	528.99	9.2930	524.41	0.0000		
3/9/2017 10:18:01	3/9/2017 10:17:55	6.0211	16.570	528.99	9.2917	524.40	0.0000		
3/9/2017 10:19:01	3/9/2017 10:18:55	6.0220	16.569	528.99	9.2915	524.40	0.0000		
3/9/2017 10:20:01	3/9/2017 10:19:55	6.0175	16.572	528.99	9.2927	524.41	0.0000		
3/9/2017 10:21:01	3/9/2017 10:20:55	6.0201	16.570	528.99	9.2919	524.41	0.0000		
3/9/2017 10:22:01	3/9/2017 10:21:55	6.0246	16.568	528.98	9.2908	524.40	0.0000		
3/9/2017 10:23:01	3/9/2017 10:22:55	6.0350	16.564	529.00	9.2888	524.41	0.0000		
3/9/2017 10:24:01	3/9/2017 10:23:55	6.0392	16.564	528.99	9.2891	524.40	0.0000		
3/9/2017 10:25:01	3/9/2017 10:24:55	6.0405	16.565	528.99	9.2899	524.41	0.0000		
3/9/2017 10:26:01	3/9/2017 10:25:55	6.0447	16.564	528.99	9.2896	524.41	0.0000		
3/9/2017 10:27:01	3/9/2017 10:26:55	6.0598	16.558	528.99	9.2867	524.41	0.0000		
3/9/2017 10:28:01	3/9/2017 10:27:55	6.0664	16.559	528.99	9.2877	524.41	0.0000		
3/9/2017 10:29:01	3/9/2017 10:28:55	6.0751	16.558	529.01	9.2874	524.42	0.0000		
3/9/2017 10:30:01	3/9/2017 10:29:55	6.0880	16.555	529.01	9.2859	524.43	0.0000		
3/9/2017 10:31:01	3/9/2017 10:30:55	6.0875	16.558	529.01	9.2880	524.42	0.0000		
3/9/2017 10:32:01	3/9/2017 10:31:55	6.0793	16.565	529.01	9.2918	524.42	0.0000		
3/9/2017 10:33:01	3/9/2017 10:32:55	6.0909	16.559	529.01	9.2885	524.43	0.0000		
3/9/2017 10:34:01	3/9/2017 10:33:55	6.0784	16.566	529.01	9.2921	524.42	0.0000		
3/9/2017 10:35:01	3/9/2017 10:34:55	6.1055	16.553	529.01	9.2856	524.43	0.0000		
3/9/2017 10:36:01	3/9/2017 10:35:55	6.0993	16.559	529.02	9.2893	524.43	0.0000		
3/9/2017 10:37:01	3/9/2017 10:36:55	6.0812	16.569	529.02	9.2941	524.44	0.0000		
3/9/2017 10:38:01	3/9/2017 10:37:55	6.0836	16.569	529.02	9.2941	524.44	0.0000		
3/9/2017 10:39:01	3/9/2017 10:38:55	6.1215	16.551	529.03	9.2852	524.45	0.0000		
3/9/2017 10:40:01	3/9/2017 10:39:55	6.1123	16.561	529.03	9.2910	524.44	0.0000		
3/9/2017 10:41:01	3/9/2017 10:40:55	6.1157	16.559	529.02	9.2901	524.44	0.0000		
3/9/2017 10:42:01	3/9/2017 10:41:55	6.1111	16.564	529.02	9.2928	524.44	0.0000		
3/9/2017 10:43:01	3/9/2017 10:42:55	6.1158	16.562	529.02	9.2915	524.44	0.0000		
3/9/2017 10:44:01	3/9/2017 10:43:55	6.1196	16.560	529.03	9.2906	524.45	0.0000		
3/9/2017 10:45:01	3/9/2017 10:44:55	6.1289	16.556	529.03	9.2890	524.44	0.0000		
3/9/2017 10:46:01	3/9/2017 10:45:55	6.1254	16.560	529.02	9.2910	524.44	0.0000		
3/9/2017 10:47:01	3/9/2017 10:46:55	6.1330	16.557	529.03	9.2897	524.45	0.0000		
3/9/2017 10:48:01	3/9/2017 10:47:55	6.1245	16.563	529.03	9.2928	524.45	0.0000		
3/9/2017 10:49:01	3/9/2017 10:48:55	6.1239	16.564	529.04	9.2936	524.46	0.0000		
3/9/2017 10:50:01	3/9/2017 10:49:55	6.1182	16.566	529.04	9.2943	524.46	0.0000		
3/9/2017 10:51:01	3/9/2017 10:50:55	6.1359	16.555	529.05	9.2889	524.46	0.0000		
3/9/2017 10:52:01	3/9/2017 10:51:55	6.1358	16.557	529.05	9.2899	524.47	0.0000		
3/9/2017 10:53:01	3/9/2017 10:52:55	6.1329	16.560	529.05	9.2914	524.47	0.0000		
3/9/2017 10:54:01	3/9/2017 10:53:55	6.1336	16.560	529.06	9.2915	524.48	0.0000		
3/9/2017 10:55:01	3/9/2017 10:54:55	6.1250	16.565	529.06	9.2939	524.48	0.0000		
3/9/2017 10:56:01	3/9/2017 10:55:55	6.1359	16.558	529.07	9.2905	524.48	0.0000		
3/9/2017 10:57:01	3/9/2017 10:56:55	6.1497	16.552	529.06	9.2874	524.48	0.0000		
3/9/2017 10:58:01	3/9/2017 10:57:55	6.1526	16.553	529.06	9.2884	524.48	0.0000		
3/9/2017 10:59:01	3/9/2017 10:58:55	6.1423	16.560	529.07	9.2919	524.48	0.0000		
3/9/2017 11:00:01	3/9/2017 10:59:55	6.1350	16.563	529.07	9.2935	524.48	0.0000		
3/9/2017 11:01:01	3/9/2017 11:00:55	6.1251	16.567	529.07	9.2954	524.49	0.0000		
3/9/2017 11:02:01	3/9/2017 11:01:55	6.1320	16.561	529.07	9.2922	524.49	0.0000		
3/9/2017 11:03:01	3/9/2017 11:02:55	6.1373	16.558	529.07	9.2906	524.49	0.0000		
3/9/2017 11:04:01	3/9/2017 11:03:55	6.1421	16.556	529.08	9.2893	524.49	0.0000		
3/9/2017 11:05:01	3/9/2017 11:04:55	6.1466	16.554	529.08	9.2888	524.50	0.0000		
3/9/2017 11:06:01	3/9/2017 11:05:55	6.1502	16.555	529.08	9.2892	524.50	0.0000		
3/9/2017 11:07:01	3/9/2017 11:06:55	6.1548	16.554	529.08	9.2891	524.50	0.0000		
3/9/2017 11:08:01	3/9/2017 11:07:55	6.1550	16.556	529.08	9.2901	524.50	0.0000		
3/9/2017 11:09:01	3/9/2017 11:08:55	6.1606	16.554	529.09	9.2894	524.51	0.0000		
3/9/2017 11:10:01	3/9/2017 11:09:55	6.1620	16.555	529.09	9.2900	524.51	0.0000		
3/9/2017 11:11:01	3/9/2017 11:10:55	6.1454	16.564	529.09	9.2947	524.51	0.0000		
3/9/2017 11:12:01	3/9/2017 11:11:55	6.1613	16.555	529.10	9.2897	524.52	0.0000		
3/9/2017 11:13:01	3/9/2017 11:12:55	6.1369	16.568	529.10	9.2964	524.51	0.0000		
3/9/2017 11:14:01	3/9/2017 11:13:55	6.1528	16.558	529.11	9.2915	524.52	0.0000		
3/9/2017 11:15:01	3/9/2017 11:14:55	6.1703	16.551	529.12	9.2878	524.53	0.0000		
3/9/2017 11:16:01	3/9/2017 11:15:55	6.1662	16.555	529.12	9.2904	524.53	0.0000		
3/9/2017 11:17:01	3/9/2017 11:16:55	6.1639	16.557	529.12	9.2915	524.54	0.0000		
3/9/2017 11:18:01	3/9/2017 11:17:55	6.1646	16.557	529.12	9.2914	524.54	0.0000		
3/9/2017 11:19:01	3/9/2017 11:18:55	6.1553	16.562	529.13	9.2938	524.54	0.0000		
3/9/2017 11:20:01	3/9/2017 11:19:55	6.1612	16.558	529.13	9.2919	524.55	0.0000		
3/9/2017 11:21:01	3/9/2017 11:20:55	6.1882	16.544	529.14	9.2848	524.56	0.0000		
3/9/2017 11:22:01	3/9/2017 11:21:55	6.1411	16.573	529.15	9.2996	524.56	0.0000		
3/9/2017 11:23:01	3/9/2017 11:22:55	6.1657	16.556	529.14	9.2905	524.56	0.0000		
3/9/2017 11:24:01	3/9/2017 11:23:55	6.1816	16.548	529.15	9.2866	524.57	0.0000		
3/9/2017 11:25:01	3/9/2017 11:24:55	6.1737	16.555	529.15	9.2904	524.57	0.0000		
3/9/2017 11:26:01	3/9/2017 11:25:55	6.1832	16.550	529.15	9.2882	524.57	0.0000		
3/9/2017 11:27:01	3/9/2017 11:26:55	6.1549	16.565	529.15	9.2955	524.57	0.0000		
3/9/2017 11:28:01	3/9/2017 11:27:55	6.1043	16.588	529.16	9.3072	524.58	0.0000		
3/9/2017 11:29:01	3/9/2017 11:28:55	6.1223	16.571	529.16	9.2977	524.58	0.0000		
3/9/2017 11:30:01	3/9/2017 11:29:55	6.1737	16.541	529.16	9.2819	524.58	0.0000		
3/9/2017 11:31:01	3/9/2017 11:30:55	6.1902	16.537	529.16	9.2807	524.58	0.0000		
3/9/2017 11:32:01	3/9/2017 11:31:55	6.2079	16.536	529.17	9.2805	524.59	0.0000		
3/9/2017 11:33:01	3/9/2017 11:32:55	6.1726	16.561	529.17	9.2940	524.59	0.0000		
3/9/2017 11:34:01	3/9/2017 11:33:55	6.1657	16.564	529.18	9.2955	524.59	0.0000		
3/9/2017 11:35:01	3/9/2017 11:34:55	6.1762	16.556	529.18	9.2911	524.60	0.0000		
3/9/2017 11:36:01	3/9/2017 11:35:55	6.1829	16.553	529.18	9.2897	524.60	0.0000		
3/9/2017 11:37:01	3/9/2017 11:36:55	6.0859	16.606	529.19	9.3167	524.61	0.0000		
3/9/2017 11:38:01	3/9/2017 11:37:55	6.1745	16.550	529.19	9.2875	524.61	0.0000		
3/9/2017 11:39:01	3/9/2017 11:38:55	6.2054	16.538	529.19	9.2816	524.61	0.0000		
3/9/2017 11:40:01	3/9/2017 11:39:55	6.2105	16.542	529.20	9.2843	524.62	0.0000		
3/9/2017 11:41:01	3/9/2017 11:40:55	6.2133	16.545	529.19	9.2863	524.61	0.0000		
3/9/2017 11:42:01	3/9/2017 11:41:55	6.2097	16.550	529.21	9.2893	524.62	0.0000		
3/9/2017 11:43:01	3/9/2017 11:42:55	6.2095	16.552	529.21	9.2902	524.62	0.0000		
3/9/2017 11:44:01	3/9/2017 11:43:55	6.2143	16.550	529.21	9.2896	524.63	0.0000		
3/9/2017 11:45:01	3/9/2017 11:44:55	6.1754	16.570	529.21	9.2997	524.63	0.0000		
3/9/2017 11:46:01	3/9/2017 11:45:55	6.1769	16.565	529.22	9.2968	524.63	0.0000		
3/9/2017 11:47:01	3/9/2017 11:46:55	6.2110	16.546	529.22	9.2869	524.64	0.0000		
3/9/2017 11:48:01	3/9/2017 11:47:55	6.2083	16.550	529.23	9.2894	524.64	0.0000		
3/9/2017 11:49:01	3/9/2017 11:48:55	6.2134	16.549	529.22	9.2887	524.64	0.0000		
3/9/2017 11:50:01	3/9/2017 11:49:55	6.1618	16.578	529.23	9.3037	524.65	0.0000		
3/9/2017 11:51:01	3/9/2017 11:50:55	6.2082	16.548	529.24	9.2882	524.66	0.0000		
3/9/2017 11:52:01	3/9/2017 11:51:55	6.2181	16.544	529.25	9.2859	524.66	0.0000		
3/9/2017 11:53:01	3/9/2017 11:52:55	6.2088	16.552	529.25	9.2906	524.66	0.0000		
3/9/2017 11:54:01	3/9/2017 11:53:55	6.2013	16.558	529.25	9.2936	524.66	0.0000		
3/9/2017 11:55:01	3/9/2017 11:54:55	6.2051	16.556	529.26	9.2925	524.68	0.0000		
3/9/2017 11:56:01	3/9/2017 11:55:55	6.2168	16.549	529.27	9.2891	524.68	0.0000		
3/9/2017 11:57:01	3/9/2017 11:56:55	6.2023	16.558	529.27	9.2937	524.68	0.0000		
3/9/2017 11:58:01	3/9/2017 11:57:55	6.1952	16.560	529.27	9.2947	524.68	0.0000		
3/9/2017 11:59:01	3/9/2017 11:58:55	6.2080	16.551	529.28	9.2899	524.69	0.0000		
3/9/2017 12:00:01	3/9/2017 11:59:55	6.2155	16.547	529.28	9.2879	524.70	0.0000		
3/9/2017 12:01:01	3/9/2017 12:00:55	6.2228	16.546	529.28	9.2873	524.70	0.0000		
3/9/2017 12:02:01	3/9/2017 12:01:55	6.2197	16.550	529.28	9.2897	524.70	0.0000		
3/9/2017 12:03:01	3/9/2017 12:02:55	6.1533	16.584	529.29	9.3069	524.71	0.0000		
3/9/2017 12:04:01	3/9/2017 12:03:55	6.1924	16.555	529.30	9.2912	524.71	0.0000		
3/9/2017 12:05:01	3/9/2017 12:04:55	6.2057	16.545	529.30	9.2858	524.72	0.0000		
3/9/2017 12:06:01	3/9/2017 12:05:55	6.2287	16.536	529.32	9.2818	524.74	0.0000		
3/9/2017 12:07:01	3/9/2017 12:06:55	6.1341	16.585	529.32	9.3068	524.73	0.0000		
3/9/2017 12:08:01	3/9/2017 12:07:55	6.2162	16.537	529.32	9.2817	524.74	0.0000		
3/9/2017 12:09:01	3/9/2017 12:08:55	6.2132	16.543	529.33	9.2855	524.74	0.0000		
3/9/2017 12:10:01	3/9/2017 12:09:55	6.2102	16.549	529.33	9.2887	524.74	0.0000		
3/9/2017 12:11:01	3/9/2017 12:10:55	6.2089	16.552	529.33	9.2904	524.74	0.0000		
3/9/2017 12:12:01	3/9/2017 12:11:55	6.2082	16.553	529.33	9.2912	524.75	0.0000		
3/9/2017 12:13:01	3/9/2017 12:12:55	6.2123	16.552	529.34	9.2904	524.75	0.0000		
3/9/2017 12:14:01	3/9/2017 12:13:55	6.1994	16.559	529.34	9.2945	524.76	0.0000		
3/9/2017 12:15:01	3/9/2017 12:14:55	6.1530	16.581	529.35	9.3051	524.76	0.0000		
3/9/2017 12:16:01	3/9/2017 12:15:55	6.1480	16.576	529.36	9.3019	524.77	0.0000		
3/9/2017 12:17:01	3/9/2017 12:16:55	6.1541	16.566	529.37	9.2960	524.78	0.0000		
3/9/2017 12:18:01	3/9/2017 12:17:55	6.1559	16.561	529.37	9.2933	524.78	0.0000		
3/9/2017 12:19:01	3/9/2017 12:18:55	6.1615	16.556	529.37	9.2907	524.79	0.0000		
3/9/2017 12:20:01	3/9/2017 12:19:55	6.1590	16.558	529.38	9.2914	524.79	0.0000		
3/9/2017 12:21:01	3/9/2017 12:20:55	6.1632	16.556	529.39	9.2904	524.80	0.0000		
3/9/2017 12:22:01	3/9/2017 12:21:55	6.1619	16.557	529.39	9.2909	524.80	0.0000		
3/9/2017 12:23:01	3/9/2017 12:22:55	6.1725	16.552	529.39	9.2885	524.81	0.0000		
3/9/2017 12:24:01	3/9/2017 12:23:55	6.1685	16.556	529.39	9.2907	524.81	0.0000		
3/9/2017 12:25:01	3/9/2017 12:24:55	6.1608	16.561	529.41	9.2933	524.82	0.0000		
3/9/2017 12:26:01	3/9/2017 12:25:55	6.1601	16.560	529.40	9.2925	524.82	0.0000		
3/9/2017 12:27:01	3/9/2017 12:26:55	6.1566	16.561	529.41	9.2929	524.83	0.0000		
3/9/2017 12:28:01	3/9/2017 12:27:55	6.1661	16.555	529.41	9.2902	524.83	0.0000		
3/9/2017 12:29:01	3/9/2017 12:28:55	6.1603	16.558	529.41	9.2917	524.83	0.0000		
3/9/2017 12:30:01	3/9/2017 12:29:55	6.1606	16.558	529.42	9.2916	524.83	0.0000		
3/9/2017 12:31:01	3/9/2017 12:30:55	6.1554	16.561	529.41	9.2930	524.83	0.0000		
3/9/2017 12:32:01	3/9/2017 12:31:55	6.1577	16.559	529.42	9.2921	524.84	0.0000		
3/9/2017 12:33:01	3/9/2017 12:32:55	6.1559	16.560	529.43	9.2925	524.85	0.0000		
3/9/2017 12:34:01	3/9/2017 12:33:55	6.1554	16.560	529.44	9.2925	524.85	0.0000		
3/9/2017 12:35:01	3/9/2017 12:34:55	6.1546	16.560	529.44	9.2924	524.85	0.0000		
3/9/2017 12:36:01	3/9/2017 12:35:55	6.1399	16.567	529.45	9.2960	524.86	0.0000		
3/9/2017 12:37:01	3/9/2017 12:36:55	6.1482	16.562	529.45	9.2932	524.86	0.0000		
3/9/2017 12:38:01	3/9/2017 12:37:55	6.1394	16.565	529.45	9.2949	524.87	0.0000		
3/9/2017 12:39:01	3/9/2017 12:38:55	6.1428	16.562	529.46	9.2932	524.87	0.0000		
3/9/2017 12:40:01	3/9/2017 12:39:55	6.1362	16.564	529.47	9.2942	524.89	0.0000		
3/9/2017 12:41:01	3/9/2017 12:40:55	6.1258	16.568	529.47	9.2961	524.88	0.0000		
3/9/2017 12:42:01	3/9/2017 12:41:55	6.1240	16.567	529.47	9.2953	524.88	0.0000		
3/9/2017 12:43:01	3/9/2017 12:42:55	6.1224	16.566	529.48	9.2945	524.89	0.0000		
3/9/2017 12:44:01	3/9/2017 12:43:55	6.1271	16.562	529.49	9.2922	524.90	0.0000		
3/9/2017 12:45:01	3/9/2017 12:44:55	6.1341	16.558	529.49	9.2904	524.91	0.0000		
3/9/2017 12:46:01	3/9/2017 12:45:55	6.1331	16.560	529.49	9.2912	524.91	0.0000		
3/9/2017 12:47:01	3/9/2017 12:46:55	6.1366	16.558	529.50	9.2905	524.91	0.0000		
3/9/2017 12:48:01	3/9/2017 12:47:55	6.1404	16.557	529.50	9.2898	524.91	0.0000		
3/9/2017 12:49:01	3/9/2017 12:48:55	6.1510	16.552	529.51	9.2877	524.92	0.0000		
3/9/2017 12:50:01	3/9/2017 12:49:55	6.1603	16.550	529.51	9.2869	524.93	0.0000		
3/9/2017 12:51:01	3/9/2017 12:50:55	6.1796	16.543	529.51	9.2835	524.92	0.0000		
3/9/2017 12:52:01	3/9/2017 12:51:55	6.1886	16.542	529.51	9.2835	524.93	0.0000		
3/9/2017 12:53:01	3/9/2017 12:52:55	6.1664	16.556	529.52	9.2907	524.93	0.0000		
3/9/2017 12:54:01	3/9/2017 12:53:55	6.1558	16.562	529.52	9.2935	524.94	0.0000		
3/9/2017 12:55:01	3/9/2017 12:54:55	6.1456	16.565	529.53	9.2953	524.94	0.0000		
3/9/2017 12:56:01	3/9/2017 12:55:55	6.1428	16.564	529.54	9.2943	524.95	0.0000		
3/9/2017 12:57:01	3/9/2017 12:56:55	6.1687	16.549	529.54	9.2866	524.96	0.0000		
3/9/2017 12:58:01	3/9/2017 12:57:55	6.1598	16.554	529.55	9.2892	524.97	0.0000		
3/9/2017 12:59:01	3/9/2017 12:58:55	6.1656	16.552	529.56	9.2882	524.97	0.0000		
3/9/2017 13:00:01	3/9/2017 12:59:55	6.1655	16.554	529.57	9.2897	524.98	0.0000		
3/9/2017 13:01:01	3/9/2017 13:00:55	6.1697	16.554	529.57	9.2899	524.98	0.0000		
3/9/2017 13:02:01	3/9/2017 13:01:55	6.1677	16.557	529.57	9.2913	524.98	0.0000		
3/9/2017 13:03:01	3/9/2017 13:02:55	6.1687	16.557	529.58	9.2913	524.99	0.0000		
3/9/2017 13:04:01	3/9/2017 13:03:55	6.1706	16.556	529.58	9.2910	524.99	0.0000		
3/9/2017 13:05:01	3/9/2017 13:04:55	6.1760	16.554	529.59	9.2898	525.00	0.0000		
3/9/2017 13:06:01	3/9/2017 13:05:55	6.1758	16.555	529.60	9.2904	525.01	0.0000		
3/9/2017 13:07:01	3/9/2017 13:06:55	6.1795	16.554	529.59	9.2898	525.01	0.0000		
3/9/2017 13:08:01	3/9/2017 13:07:55	6.1805	16.554	529.60	9.2902	525.02	0.0000		
3/9/2017 13:09:01	3/9/2017 13:08:55	6.1863	16.552	529.61	9.2894	525.02	0.0000		
3/9/2017 13:10:01	3/9/2017 13:09:55	6.1844	16.555	529.61	9.2908	525.03	0.0000		
3/9/2017 13:11:01	3/9/2017 13:10:55	6.1876	16.554	529.62	9.2905	525.03	0.0000		
3/9/2017 13:12:01	3/9/2017 13:11:55	6.1975	16.549	529.62	9.2883	525.04	0.0000		
3/9/2017 13:13:01	3/9/2017 13:12:55	6.1995	16.550	529.63	9.2890	525.04	0.0000		
3/9/2017 13:14:01	3/9/2017 13:13:55	6.1943	16.554	529.64	9.2911	525.05	0.0000		
3/9/2017 13:15:01	3/9/2017 13:14:55	6.1951	16.555	529.64	9.2913	525.05	0.0000		
3/9/2017 13:16:01	3/9/2017 13:15:55	6.2090	16.548	529.65	9.2878	525.06	0.0000		
3/9/2017 13:17:01	3/9/2017 13:16:55	6.1918	16.559	529.65	9.2935	525.06	0.0000		
3/9/2017 13:18:01	3/9/2017 13:17:55	6.1841	16.562	529.66	9.2950	525.07	0.0000		
3/9/2017 13:19:01	3/9/2017 13:18:55	6.1877	16.558	529.66	9.2932	525.07	0.0000		
3/9/2017 13:20:01	3/9/2017 13:19:55	6.1909	16.556	529.66	9.2919	525.08	0.0000		
3/9/2017 13:21:01	3/9/2017 13:20:55	6.1909	16.556	529.67	9.2917	525.08	0.0000		
3/9/2017 13:22:01	3/9/2017 13:21:55	6.1928	16.555	529.67	9.2914	525.08	0.0000		
3/9/2017 13:23:01	3/9/2017 13:22:55	6.1968	16.553	529.68	9.2905	525.09	0.0000		
3/9/2017 13:24:01	3/9/2017 13:23:55	6.2100	16.548	529.68	9.2878	525.09	0.0000		
3/9/2017 13:25:01	3/9/2017 13:24:55	6.2006	16.555	529.68	9.2916	525.09	0.0000		
3/9/2017 13:26:01	3/9/2017 13:25:55	6.2029	16.554	529.68	9.2912	525.09	0.0000		
3/9/2017 13:27:01	3/9/2017 13:26:55	6.1989	16.556	529.69	9.2924	525.10	0.0000		
3/9/2017 13:28:01	3/9/2017 13:27:55	6.2014	16.555	529.70	9.2915	525.11	0.0000		
3/9/2017 13:29:01	3/9/2017 13:28:55	6.2046	16.553	529.70	9.2906	525.11	0.0000		
3/9/2017 13:30:01	3/9/2017 13:29:55	6.2076	16.552	529.70	9.2900	525.11	0.0000		
3/9/2017 13:31:01	3/9/2017 13:30:55	6.2064	16.553	529.71	9.2910	525.12	0.0000		
3/9/2017 13:32:01	3/9/2017 13:31:55	6.2136	16.551	529.71	9.2897	525.12	0.0000		
3/9/2017 13:33:01	3/9/2017 13:32:55	6.2158	16.551	529.71	9.2899	525.12	0.0000		
3/9/2017 13:34:01	3/9/2017 13:33:55	6.2167	16.552	529.72	9.2905	525.13	0.0000		
3/9/2017 13:35:01	3/9/2017 13:34:55	6.2177	16.552	529.72	9.2908	525.14	0.0000		
3/9/2017 13:36:01	3/9/2017 13:35:55	6.2197	16.552	529.73	9.2906	525.14	0.0000		
3/9/2017 13:37:01	3/9/2017 13:36:55	6.2202	16.552	529.72	9.2907	525.14	0.0000		
3/9/2017 13:38:01	3/9/2017 13:37:55	6.2191	16.553	529.73	9.2913	525.15	0.0000		
3/9/2017 13:39:01	3/9/2017 13:38:55	6.2240	16.551	529.74	9.2903	525.15	0.0000		
3/9/2017 13:40:01	3/9/2017 13:39:55	6.2199	16.553	529.74	9.2918	525.16	0.0000		
3/9/2017 13:41:01	3/9/2017 13:40:55	6.2154	16.556	529.74	9.2930	525.15	0.0000		
3/9/2017 13:42:01	3/9/2017 13:41:55	6.2275	16.549	529.75	9.2895	525.16	0.0000		
3/9/2017 13:43:01	3/9/2017 13:42:55	6.2322	16.548	529.75	9.2891	525.16	0.0000		
3/9/2017 13:44:01	3/9/2017 13:43:55	6.2245	16.553	529.76	9.2920	525.17	0.0000		
3/9/2017 13:45:01	3/9/2017 13:44:55	6.2279	16.552	529.77	9.2911	525.18	0.0000		
3/9/2017 13:46:01	3/9/2017 13:45:55	6.2284	16.552	529.77	9.2912	525.18	0.0000		
3/9/2017 13:47:01	3/9/2017 13:46:55	6.2344	16.550	529.78	9.2902	525.19	0.0000		
3/9/2017 13:48:01	3/9/2017 13:47:55	6.2345	16.551	529.78	9.2907	525.19	0.0000		
3/9/2017 13:49:01	3/9/2017 13:48:55	6.2319	16.552	529.79	9.2916	525.20	0.0000		
3/9/2017 13:50:01	3/9/2017 13:49:55	6.2357	16.550	529.79	9.2908	525.20	0.0000		
3/9/2017 13:51:01	3/9/2017 13:50:55	6.2333	16.552	529.79	9.2918	525.20	0.0000		
3/9/2017 13:52:01	3/9/2017 13:51:55	6.2348	16.552	529.79	9.2914	525.20	0.0000		
3/9/2017 13:53:01	3/9/2017 13:52:55	6.2300	16.554	529.80	9.2928	525.21	0.0000		
3/9/2017 13:54:01	3/9/2017 13:53:55	6.2319	16.553	529.81	9.2920	525.22	0.0000		
3/9/2017 13:55:01	3/9/2017 13:54:55	6.2329	16.552	529.81	9.2917	525.22	0.0000		
3/9/2017 13:56:01	3/9/2017 13:55:55	6.2332	16.552	529.82	9.2916	525.23	0.0000		
3/9/2017 13:57:01	3/9/2017 13:56:55	6.2349	16.551	529.83	9.2913	525.23	0.0000		
3/9/2017 13:58:01	3/9/2017 13:57:55	6.2360	16.551	529.82	9.2912	525.23	0.0000		
3/9/2017 13:59:01	3/9/2017 13:58:55	6.2380	16.551	529.83	9.2909	525.23	0.0000		
3/9/2017 14:00:01	3/9/2017 13:59:55	6.2390	16.551	529.84	9.2910	525.24	0.0000		
3/9/2017 14:01:01	3/9/2017 14:00:55	6.2373	16.552	529.84	9.2916	525.24	0.0000		
3/9/2017 14:02:01	3/9/2017 14:01:55	6.2366	16.552	529.85	9.2917	525.26	0.0000		
3/9/2017 14:03:01	3/9/2017 14:02:55	6.2399	16.550	529.84	9.2909	525.25	0.0000		
3/9/2017 14:04:01	3/9/2017 14:03:55	6.2424	16.550	529.85	9.2906	525.26	0.0000		
3/9/2017 14:05:01	3/9/2017 14:04:55	6.2403	16.551	529.85	9.2912	525.26	0.0000		
3/9/2017 14:06:01	3/9/2017 14:05:55	6.2424	16.550	529.86	9.2908	525.27	0.0000		
3/9/2017 14:07:01	3/9/2017 14:06:55	6.2401	16.552	529.87	9.2916	525.28	0.0000		
3/9/2017 14:08:01	3/9/2017 14:07:55	6.2397	16.552	529.87	9.2918	525.28	0.0000		
3/9/2017 14:09:01	3/9/2017 14:08:55	6.2154	16.563	529.88	9.2972	525.29	0.0000		
3/9/2017 14:10:01	3/9/2017 14:09:55	6.1976	16.567	529.88	9.2986	525.29	0.0000		
3/9/2017 14:11:01	3/9/2017 14:10:55	6.2061	16.558	529.89	9.2937	525.30	0.0000		
3/9/2017 14:12:01	3/9/2017 14:11:55	6.2250	16.547	529.89	9.2884	525.30	0.0000		
3/9/2017 14:13:01	3/9/2017 14:12:55	6.2269	16.549	529.90	9.2892	525.31	0.0000		
3/9/2017 14:14:01	3/9/2017 14:13:55	6.2271	16.550	529.90	9.2900	525.31	0.0000		
3/9/2017 14:15:01	3/9/2017 14:14:55	6.2259	16.552	529.90	9.2909	525.31	0.0000		
3/9/2017 14:16:01	3/9/2017 14:15:55	6.2165	16.557	529.90	9.2938	525.31	0.0000		
3/9/2017 14:17:01	3/9/2017 14:16:55	6.2136	16.557	529.90	9.2938	525.31	0.0000		
3/9/2017 14:18:01	3/9/2017 14:17:55	6.2341	16.547	529.91	9.2883	525.32	0.0000		
3/9/2017 14:19:01	3/9/2017 14:18:55	6.2164	16.557	529.90	9.2940	525.31	0.0000		
3/9/2017 14:20:01	3/9/2017 14:19:55	6.2198	16.553	529.92	9.2918	525.33	0.0000		
3/9/2017 14:21:01	3/9/2017 14:20:55	6.2185	16.552	529.92	9.2910	525.33	0.0000		
3/9/2017 14:22:01	3/9/2017 14:21:55	6.2144	16.555	529.92	9.2921	525.33	0.0000		
3/9/2017 14:23:01	3/9/2017 14:22:55	6.2044	16.558	529.93	9.2938	525.34	0.0000		
3/9/2017 14:24:01	3/9/2017 14:23:55	6.1994	16.559	529.93	9.2941	525.34	0.0000		
3/9/2017 14:25:01	3/9/2017 14:24:55	6.1971	16.559	529.93	9.2937	525.34	0.0000		
3/9/2017 14:26:01	3/9/2017 14:25:55	6.2092	16.551	529.93	9.2898	525.34	0.0000		
3/9/2017 14:27:01	3/9/2017 14:26:55	6.2175	16.548	529.94	9.2881	525.34	0.0000		
3/9/2017 14:28:01	3/9/2017 14:27:55	6.2213	16.549	529.94	9.2892	525.35	0.0000		
3/9/2017 14:29:01	3/9/2017 14:28:55	6.2232	16.550	529.93	9.2896	525.34	0.0000		
3/9/2017 14:30:01	3/9/2017 14:29:55	6.2433	16.542	529.95	9.2859	525.36	0.0000		
3/9/2017 14:31:01	3/9/2017 14:30:55	6.2257	16.554	529.94	9.2925	525.35	0.0000		
3/9/2017 14:32:01	3/9/2017 14:31:55	6.2105	16.561	529.95	9.2959	525.35	0.0000		
3/9/2017 14:33:01	3/9/2017 14:32:55	6.2177	16.554	529.95	9.2918	525.35	0.0000		
3/9/2017 14:34:01	3/9/2017 14:33:55	6.2121	16.556	529.95	9.2929	525.35	0.0000		
3/9/2017 14:35:01	3/9/2017 14:34:55	6.2095	16.557	529.96	9.2931	525.36	0.0000		
3/9/2017 14:36:01	3/9/2017 14:35:55	6.2098	16.555	529.96	9.2925	525.36	0.0000		
3/9/2017 14:37:01	3/9/2017 14:36:55	6.2055	16.557	529.96	9.2933	525.37	0.0000		
3/9/2017 14:38:01	3/9/2017 14:37:55	6.1966	16.561	529.96	9.2951	525.37	0.0000		
3/9/2017 14:39:01	3/9/2017 14:38:55	6.1895	16.562	529.97	9.2956	525.38	0.0000		
3/9/2017 14:40:01	3/9/2017 14:39:55	6.1939	16.557	529.96	9.2928	525.37	0.0000		
3/9/2017 14:41:01	3/9/2017 14:40:55	6.1890	16.559	529.97	9.2936	525.38	0.0000		
3/9/2017 14:42:01	3/9/2017 14:41:55	6.1938	16.555	529.97	9.2915	525.38	0.0000		
3/9/2017 14:43:01	3/9/2017 14:42:55	6.1987	16.553	529.97	9.2905	525.38	0.0000		
3/9/2017 14:44:01	3/9/2017 14:43:55	6.2000	16.553	529.97	9.2907	525.38	0.0000		
3/9/2017 14:45:01	3/9/2017 14:44:55	6.2032	16.553	529.97	9.2904	525.38	0.0000		
3/9/2017 14:46:01	3/9/2017 14:45:55	6.2040	16.553	529.98	9.2907	525.39	0.0000		
3/9/2017 14:47:01	3/9/2017 14:46:55	6.2082	16.552	529.99	9.2902	525.40	0.0000		
3/9/2017 14:48:01	3/9/2017 14:47:55	6.2084	16.553	529.99	9.2907	525.40	0.0000		
3/9/2017 14:49:01	3/9/2017 14:48:55	6.2045	16.555	529.98	9.2922	525.39	0.0000		
3/9/2017 14:50:01	3/9/2017 14:49:55	6.2089	16.553	529.98	9.2908	525.39	0.0000		
3/9/2017 14:51:01	3/9/2017 14:50:55	6.2096	16.553	529.99	9.2911	525.40	0.0000		
3/9/2017 14:52:01	3/9/2017 14:51:55	6.2173	16.550	530.00	9.2896	525.41	0.0000		
3/9/2017 14:53:01	3/9/2017 14:52:55	6.2132	16.554	529.99	9.2916	525.40	0.0000		
3/9/2017 14:54:01	3/9/2017 14:53:55	6.2179	16.552	530.00	9.2905	525.41	0.0000		
3/9/2017 14:55:01	3/9/2017 14:54:55	6.2195	16.552	530.00	9.2906	525.41	0.0000		
3/9/2017 14:56:01	3/9/2017 14:55:55	6.2181	16.553	530.00	9.2914	525.41	0.0000		
3/9/2017 14:57:01	3/9/2017 14:56:55	6.2152	16.554	530.01	9.2921	525.41	0.0000		
3/9/2017 14:58:01	3/9/2017 14:57:55	6.2134	16.555	530.01	9.2923	525.42	0.0000		
3/9/2017 14:59:01	3/9/2017 14:58:55	6.2206	16.551	530.01	9.2905	525.42	0.0000		
3/9/2017 15:00:01	3/9/2017 14:59:55	6.2160	16.554	530.02	9.2921	525.43	0.0000		
3/9/2017 15:01:01	3/9/2017 15:00:55	6.2131	16.555	530.02	9.2923	525.42	0.0000		
3/9/2017 15:02:01	3/9/2017 15:01:55	6.2196	16.551	530.03	9.2905	525.43	0.0000		
3/9/2017 15:03:01	3/9/2017 15:02:55	6.2179	16.553	530.02	9.2915	525.43	0.0000		
3/9/2017 15:04:01	3/9/2017 15:03:55	6.2136	16.555	530.03	9.2925	525.43	0.0000		
3/9/2017 15:05:01	3/9/2017 15:04:55	6.2122	16.555	530.03	9.2924	525.43	0.0000		
3/9/2017 15:06:01	3/9/2017 15:05:55	6.2095	16.556	530.03	9.2926	525.44	0.0000		
3/9/2017 15:07:01	3/9/2017 15:06:55	6.2102	16.555	530.03	9.2920	525.44	0.0000		
3/9/2017 15:08:01	3/9/2017 15:07:55	6.2117	16.554	530.04	9.2916	525.45	0.0000		
3/9/2017 15:09:01	3/9/2017 15:08:55	6.2130	16.554	530.04	9.2915	525.44	0.0000		
3/9/2017 15:10:01	3/9/2017 15:09:55	6.2137	16.554	530.04	9.2915	525.45	0.0000		
3/9/2017 15:11:01	3/9/2017 15:10:55	6.2133	16.554	530.04	9.2916	525.45	0.0000		
3/9/2017 15:12:01	3/9/2017 15:11:55	6.2116	16.554	530.04	9.2919	525.44	0.0000		
3/9/2017 15:13:01	3/9/2017 15:12:55	6.2118	16.554	530.04	9.2917	525.45	0.0000		
3/9/2017 15:14:01	3/9/2017 15:13:55	6.2114	16.554	530.04	9.2918	525.45	0.0000		
3/9/2017 15:15:01	3/9/2017 15:14:55	6.2116	16.554	530.04	9.2916	525.45	0.0000		
3/9/2017 15:16:01	3/9/2017 15:15:55	6.2114	16.554	530.05	9.2916	525.46	0.0000		
3/9/2017 15:17:01	3/9/2017 15:16:55	6.2110	16.554	530.04	9.2917	525.45	0.0000		
3/9/2017 15:18:01	3/9/2017 15:17:55	6.2109	16.554	530.05	9.2917	525.46	0.0000		
3/9/2017 15:19:01	3/9/2017 15:18:55	6.2111	16.554	530.05	9.2917	525.45	0.0000		
3/9/2017 15:20:01	3/9/2017 15:19:55	6.2110	16.554	530.05	9.2918	525.46	0.0000		
3/9/2017 15:21:01	3/9/2017 15:20:55	6.2115	16.554	530.04	9.2918	525.45	0.0000		
3/9/2017 15:22:01	3/9/2017 15:21:55	6.1655	16.579	530.05	9.3045	525.46	0.0000		
3/9/2017 15:23:01	3/9/2017 15:22:55	6.0855	16.607	530.06	9.3175	525.47	0.0000		
3/9/2017 15:24:01	3/9/2017 15:23:55	6.1014	16.580	530.07	9.3017	525.48	0.0000		
3/9/2017 15:25:01	3/9/2017 15:24:55	6.0858	16.580	530.07	9.3011	525.48	0.0000		
3/9/2017 15:26:01	3/9/2017 15:25:55	6.0839	16.579	530.07	9.3001	525.48	0.0000		
3/9/2017 15:27:01	3/9/2017 15:26:55	6.0760	16.577	530.08	9.2988	525.48	0.0000		
3/9/2017 15:28:01	3/9/2017 15:27:55	6.0713	16.574	530.08	9.2969	525.48	0.0000		
3/9/2017 15:29:01	3/9/2017 15:28:55	6.0643	16.574	530.08	9.2960	525.49	0.0000		
3/9/2017 15:30:01	3/9/2017 15:29:55	6.0501	16.578	530.07	9.2979	525.48	0.0000		
3/9/2017 15:31:01	3/9/2017 15:30:55	5.9896	16.602	530.08	9.3096	525.49	0.0000		
3/9/2017 15:32:01	3/9/2017 15:31:55	5.8244	16.672	530.09	9.3431	525.49	0.0000		
3/9/2017 15:33:01	3/9/2017 15:32:55	5.7295	16.683	530.11	9.3448	525.52	0.0000		
3/9/2017 15:34:01	3/9/2017 15:33:55	5.7409	16.647	530.13	9.3239	525.54	0.0000		
3/9/2017 15:35:01	3/9/2017 15:34:55	5.7238	16.635	530.14	9.3153	525.54	0.0000		
3/9/2017 15:36:01	3/9/2017 15:35:55	5.7520	16.603	530.14	9.2977	525.54	0.0000		
3/9/2017 15:37:01	3/9/2017 15:36:55	5.7515	16.596	530.13	9.2931	525.54	0.0000		
3/9/2017 15:38:01	3/9/2017 15:37:55	5.7983	16.569	530.12	9.2794	525.52	0.0000		
3/9/2017 15:39:01	3/9/2017 15:38:55	5.8042	16.575	530.10	9.2835	525.51	0.0000		
3/9/2017 15:40:01	3/9/2017 15:39:55	5.8337	16.568	530.09	9.2810	525.50	0.0000		
3/9/2017 15:41:01	3/9/2017 15:40:55	5.8392	16.573	530.08	9.2842	525.49	0.0000		
3/9/2017 15:42:01	3/9/2017 15:41:55	5.8050	16.594	530.08	9.2951	525.48	0.0000		
3/9/2017 15:43:01	3/9/2017 15:42:55	5.7747	16.607	530.08	9.3015	525.48	0.0000		
3/9/2017 15:44:01	3/9/2017 15:43:55	5.8133	16.584	530.08	9.2893	525.48	0.0000		
3/9/2017 15:45:01	3/9/2017 15:44:55	5.7787	16.605	530.07	9.3000	525.47	0.0000		
3/9/2017 15:46:01	3/9/2017 15:45:55	5.7753	16.605	530.07	9.3003	525.47	0.0000		
3/9/2017 15:47:01	3/9/2017 15:46:55	5.7579	16.611	530.07	9.3024	525.47	0.0000		
3/9/2017 15:48:01	3/9/2017 15:47:55	5.7293	16.621	530.06	9.3074	525.47	0.0000		
3/9/2017 15:49:01	3/9/2017 15:48:55	5.7644	16.595	530.07	9.2935	525.48	0.0000		
3/9/2017 15:50:01	3/9/2017 15:49:55	5.7469	16.600	530.07	9.2956	525.48	0.0000		
3/9/2017 15:51:01	3/9/2017 15:50:55	5.7508	16.595	530.07	9.2928	525.48	0.0000		
3/9/2017 15:52:01	3/9/2017 15:51:55	5.7651	16.588	530.07	9.2891	525.48	0.0000		
3/9/2017 15:53:01	3/9/2017 15:52:55	5.7509	16.596	530.07	9.2934	525.47	0.0000		
3/9/2017 15:54:01	3/9/2017 15:53:55	5.7558	16.593	530.06	9.2915	525.47	0.0000		
3/9/2017 15:55:01	3/9/2017 15:54:55	5.7379	16.602	530.06	9.2960	525.47	0.0000		
3/9/2017 15:56:01	3/9/2017 15:55:55	5.6923	16.622	530.06	9.3059	525.47	0.0000		
3/9/2017 15:57:01	3/9/2017 15:56:55	5.6771	16.621	530.06	9.3043	525.47	0.0000		
3/9/2017 15:58:01	3/9/2017 15:57:55	5.6616	16.620	530.06	9.3030	525.47	0.0000		
3/9/2017 15:59:01	3/9/2017 15:58:55	5.6612	16.611	530.08	9.2978	525.48	0.0000		
3/9/2017 16:00:01	3/9/2017 15:59:55	5.6313	16.623	530.07	9.3035	525.48	0.0000		
3/9/2017 16:01:01	3/9/2017 16:00:55	5.6500	16.609	530.08	9.2958	525.48	0.0000		
3/9/2017 16:02:01	3/9/2017 16:01:55	5.6305	16.623	530.08	9.3031	525.48	0.0000		
3/9/2017 16:03:01	3/9/2017 16:02:55	5.6640	16.600	530.06	9.2911	525.47	0.0000		
3/9/2017 16:04:01	3/9/2017 16:03:55	5.6369	16.612	530.06	9.2969	525.46	0.0000		
3/9/2017 16:05:01	3/9/2017 16:04:55	5.6373	16.609	530.06	9.2952	525.46	0.0000		
3/9/2017 16:06:01	3/9/2017 16:05:55	5.6865	16.582	530.06	9.2816	525.46	0.0000		
3/9/2017 16:07:01	3/9/2017 16:06:55	5.6839	16.590	530.07	9.2861	525.47	0.0000		
3/9/2017 16:08:01	3/9/2017 16:07:55	5.6701	16.601	530.05	9.2921	525.46	0.0000		
3/9/2017 16:09:01	3/9/2017 16:08:55	5.6845	16.594	530.05	9.2888	525.46	0.0000		
3/9/2017 16:10:01	3/9/2017 16:09:55	5.6792	16.599	530.05	9.2911	525.46	0.0000		
3/9/2017 16:11:01	3/9/2017 16:10:55	5.6424	16.616	530.04	9.2999	525.45	0.0000		
3/9/2017 16:12:01	3/9/2017 16:11:55	5.6171	16.623	530.05	9.3026	525.46	0.0000		
3/9/2017 16:13:01	3/9/2017 16:12:55	5.6297	16.609	530.05	9.2946	525.46	0.0000		
3/9/2017 16:14:01	3/9/2017 16:13:55	5.6220	16.612	530.04	9.2959	525.45	0.0000		
3/9/2017 16:15:01	3/9/2017 16:14:55	5.6241	16.608	530.04	9.2940	525.45	0.0000		
3/9/2017 16:16:01	3/9/2017 16:15:55	5.6345	16.603	530.05	9.2915	525.45	0.0000		
3/9/2017 16:17:01	3/9/2017 16:16:55	5.6433	16.601	530.04	9.2904	525.44	0.0000		
3/9/2017 16:18:01	3/9/2017 16:17:55	5.6599	16.594	530.04	9.2873	525.45	0.0000		
3/9/2017 16:19:01	3/9/2017 16:18:55	5.6565	16.599	530.03	9.2903	525.43	0.0000		
3/9/2017 16:20:01	3/9/2017 16:19:55	5.6386	16.611	530.03	9.2962	525.43	0.0000		
3/9/2017 16:21:01	3/9/2017 16:20:55	5.6060	16.624	530.02	9.3025	525.43	0.0000		
3/9/2017 16:22:01	3/9/2017 16:21:55	5.5988	16.621	530.01	9.3000	525.42	0.0000		
3/9/2017 16:23:01	3/9/2017 16:22:55	5.6055	16.612	530.02	9.2953	525.42	0.0000		
3/9/2017 16:24:01	3/9/2017 16:23:55	5.5994	16.613	530.01	9.2956	525.42	0.0000		
3/9/2017 16:25:01	3/9/2017 16:24:55	5.5986	16.612	530.01	9.2947	525.41	0.0000		
3/9/2017 16:26:01	3/9/2017 16:25:55	5.5975	16.611	530.01	9.2943	525.41	0.0000		
3/9/2017 16:27:01	3/9/2017 16:26:55	5.5936	16.612	530.00	9.2949	525.41	0.0000		
3/9/2017 16:28:01	3/9/2017 16:27:55	5.5962	16.610	530.00	9.2936	525.41	0.0000		
3/9/2017 16:29:01	3/9/2017 16:28:55	5.5911	16.612	530.00	9.2944	525.41	0.0000		
3/9/2017 16:30:01	3/9/2017 16:29:55	5.5860	16.613	529.99	9.2950	525.40	0.0000		
3/9/2017 16:31:01	3/9/2017 16:30:55	5.5862	16.612	529.99	9.2942	525.40	0.0000		
3/9/2017 16:32:01	3/9/2017 16:31:55	5.6023	16.604	529.99	9.2900	525.40	0.0000		
3/9/2017 16:33:01	3/9/2017 16:32:55	5.5882	16.612	529.98	9.2943	525.39	0.0000		
3/9/2017 16:34:01	3/9/2017 16:33:55	5.5884	16.611	529.98	9.2938	525.39	0.0000		
3/9/2017 16:35:01	3/9/2017 16:34:55	5.5868	16.611	529.97	9.2938	525.38	0.0000		
3/9/2017 16:36:01	3/9/2017 16:35:55	5.5872	16.611	529.98	9.2934	525.39	0.0000		
3/9/2017 16:37:01	3/9/2017 16:36:55	5.5888	16.609	529.97	9.2928	525.38	0.0000		
3/9/2017 16:38:01	3/9/2017 16:37:55	5.5857	16.611	529.97	9.2936	525.38	0.0000		
3/9/2017 16:39:01	3/9/2017 16:38:55	5.5846	16.611	529.97	9.2936	525.37	0.0000		
3/9/2017 16:40:01	3/9/2017 16:39:55	5.5895	16.608	529.97	9.2920	525.37	0.0000		
3/9/2017 16:41:01	3/9/2017 16:40:55	5.5867	16.610	529.96	9.2929	525.36	0.0000		
3/9/2017 16:42:01	3/9/2017 16:41:55	5.5830	16.612	529.96	9.2939	525.37	0.0000		
3/9/2017 16:43:01	3/9/2017 16:42:55	5.5847	16.611	529.96	9.2933	525.36	0.0000		
3/9/2017 16:44:01	3/9/2017 16:43:55	5.5835	16.611	529.95	9.2934	525.35	0.0000		
3/9/2017 16:45:01	3/9/2017 16:44:55	5.5873	16.609	529.95	9.2923	525.35	0.0000		
3/9/2017 16:46:01	3/9/2017 16:45:55	5.5924	16.607	529.94	9.2912	525.35	0.0000		
3/9/2017 16:47:01	3/9/2017 16:46:55	5.5865	16.610	529.94	9.2933	525.34	0.0000		
3/9/2017 16:48:01	3/9/2017 16:47:55	5.5800	16.614	529.92	9.2948	525.33	0.0000		
3/9/2017 16:49:01	3/9/2017 16:48:55	5.5748	16.614	529.94	9.2948	525.34	0.0000		
3/9/2017 16:50:01	3/9/2017 16:49:55	5.5744	16.613	529.93	9.2940	525.34	0.0000		
3/9/2017 16:51:01	3/9/2017 16:50:55	5.5763	16.611	529.93	9.2931	525.34	0.0000		
3/9/2017 16:52:01	3/9/2017 16:51:55	5.5765	16.611	529.92	9.2930	525.33	0.0000		
3/9/2017 16:53:01	3/9/2017 16:52:55	5.5767	16.611	529.92	9.2929	525.33	0.0000		
3/9/2017 16:54:01	3/9/2017 16:53:55	5.5809	16.609	529.91	9.2919	525.32	0.0000		
3/9/2017 16:55:01	3/9/2017 16:54:55	5.5831	16.608	529.91	9.2918	525.32	0.0000		
3/9/2017 16:56:01	3/9/2017 16:55:55	5.5826	16.609	529.91	9.2923	525.32	0.0000		
3/9/2017 16:57:01	3/9/2017 16:56:55	5.5811	16.610	529.90	9.2926	525.31	0.0000		
3/9/2017 16:58:01	3/9/2017 16:57:55	5.5795	16.611	529.90	9.2929	525.31	0.0000		
3/9/2017 16:59:01	3/9/2017 16:58:55	5.5787	16.611	529.90	9.2931	525.31	0.0000		
3/9/2017 17:00:01	3/9/2017 16:59:55	5.5776	16.611	529.89	9.2931	525.30	0.0000		
3/9/2017 17:01:01	3/9/2017 17:00:55	5.5762	16.611	529.88	9.2933	525.29	0.0000		
3/9/2017 17:02:01	3/9/2017 17:01:55	5.5772	16.610	529.88	9.2927	525.29	0.0000		
3/9/2017 17:03:01	3/9/2017 17:02:55	5.5759	16.611	529.88	9.2928	525.29	0.0000		
3/9/2017 17:04:01	3/9/2017 17:03:55	5.5758	16.610	529.87	9.2927	525.28	0.0000		
3/9/2017 17:05:01	3/9/2017 17:04:55	5.5762	16.611	529.87	9.2928	525.28	0.0000		
3/9/2017 17:06:01	3/9/2017 17:05:55	5.5859	16.606	529.86	9.2908	525.27	0.0000		
3/9/2017 17:07:01	3/9/2017 17:06:55	5.5932	16.604	529.85	9.2899	525.26	0.0000		
3/9/2017 17:08:01	3/9/2017 17:07:55	5.5916	16.607	529.84	9.2913	525.26	0.0000		
3/9/2017 17:09:01	3/9/2017 17:08:55	5.5943	16.607	529.85	9.2914	525.26	0.0000		
3/9/2017 17:10:01	3/9/2017 17:09:55	5.5923	16.609	529.84	9.2928	525.25	0.0000		
3/9/2017 17:11:01	3/9/2017 17:10:55	5.5954	16.609	529.84	9.2929	525.25	0.0000		
3/9/2017 17:12:01	3/9/2017 17:11:55	5.6009	16.607	529.83	9.2923	525.24	0.0000		
3/9/2017 17:13:01	3/9/2017 17:12:55	5.6054	16.606	529.84	9.2918	525.24	0.0000		
3/9/2017 17:14:01	3/9/2017 17:13:55	5.6072	16.607	529.83	9.2922	525.24	0.0000		
3/9/2017 17:15:01	3/9/2017 17:14:55	5.6103	16.607	529.83	9.2927	525.24	0.0000		
3/9/2017 17:16:01	3/9/2017 17:15:55	5.6209	16.605	529.82	9.2917	525.23	0.0000		
3/9/2017 17:17:01	3/9/2017 17:16:55	5.6291	16.603	529.81	9.2911	525.22	0.0000		
3/9/2017 17:18:01	3/9/2017 17:17:55	5.6317	16.604	529.81	9.2919	525.22	0.0000		
3/9/2017 17:19:01	3/9/2017 17:18:55	5.6339	16.606	529.80	9.2931	525.21	0.0000		
3/9/2017 17:20:01	3/9/2017 17:19:55	5.6412	16.604	529.80	9.2924	525.21	0.0000		
3/9/2017 17:21:01	3/9/2017 17:20:55	5.6425	16.605	529.79	9.2929	525.20	0.0000		
3/9/2017 17:22:01	3/9/2017 17:21:55	5.6467	16.604	529.79	9.2925	525.20	0.0000		
3/9/2017 17:23:01	3/9/2017 17:22:55	5.6474	16.604	529.79	9.2928	525.20	0.0000		
3/9/2017 17:24:01	3/9/2017 17:23:55	5.6471	16.605	529.78	9.2932	525.19	0.0000		
3/9/2017 17:25:01	3/9/2017 17:24:55	5.6470	16.605	529.78	9.2934	525.19	0.0000		
3/9/2017 17:26:01	3/9/2017 17:25:55	5.6477	16.605	529.78	9.2933	525.19	0.0000		
3/9/2017 17:27:01	3/9/2017 17:26:55	5.6468	16.604	529.77	9.2929	525.18	0.0000		
3/9/2017 17:28:01	3/9/2017 17:27:55	5.6449	16.604	529.77	9.2924	525.17	0.0000		
3/9/2017 17:29:01	3/9/2017 17:28:55	5.6376	16.605	529.76	9.2929	525.17	0.0000		
3/9/2017 17:30:01	3/9/2017 17:29:55	5.6158	16.613	529.76	9.2963	525.16	0.0000		
3/9/2017 17:31:01	3/9/2017 17:30:55	5.6118	16.611	529.74	9.2948	525.16	0.0000		
3/9/2017 17:32:01	3/9/2017 17:31:55	5.6043	16.611	529.74	9.2948	525.16	0.0000		
3/9/2017 17:33:01	3/9/2017 17:32:55	5.6023	16.610	529.75	9.2940	525.16	0.0000		
3/9/2017 17:34:01	3/9/2017 17:33:55	5.5976	16.611	529.74	9.2940	525.15	0.0000		
3/9/2017 17:35:01	3/9/2017 17:34:55	5.5977	16.610	529.74	9.2934	525.15	0.0000		
3/9/2017 17:36:01	3/9/2017 17:35:55	5.5964	16.610	529.73	9.2934	525.14	0.0000		
3/9/2017 17:37:01	3/9/2017 17:36:55	5.5934	16.610	529.73	9.2937	525.14	0.0000		
3/9/2017 17:38:01	3/9/2017 17:37:55	5.5921	16.610	529.71	9.2935	525.12	0.0000		
3/9/2017 17:39:01	3/9/2017 17:38:55	5.5981	16.607	529.71	9.2918	525.12	0.0000		
3/9/2017 17:40:01	3/9/2017 17:39:55	5.6050	16.605	529.71	9.2910	525.12	0.0000		
3/9/2017 17:41:01	3/9/2017 17:40:55	5.6035	16.607	529.70	9.2923	525.11	0.0000		
3/9/2017 17:42:01	3/9/2017 17:41:55	5.6037	16.608	529.69	9.2926	525.10	0.0000		
3/9/2017 17:43:01	3/9/2017 17:42:55	5.6052	16.607	529.68	9.2925	525.09	0.0000		
3/9/2017 17:44:01	3/9/2017 17:43:55	5.6059	16.607	529.68	9.2925	525.09	0.0000		
3/9/2017 17:45:01	3/9/2017 17:44:55	5.6083	16.607	529.68	9.2926	525.09	0.0000		
3/9/2017 17:46:01	3/9/2017 17:45:55	5.6161	16.605	529.67	9.2917	525.08	0.0000		
3/9/2017 17:47:01	3/9/2017 17:46:55	5.6177	16.606	529.67	9.2923	525.08	0.0000		
3/9/2017 17:48:01	3/9/2017 17:47:55	5.6196	16.606	529.66	9.2922	525.07	0.0000		
3/9/2017 17:49:01	3/9/2017 17:48:55	5.6204	16.606	529.66	9.2924	525.07	0.0000		
3/9/2017 17:50:01	3/9/2017 17:49:55	5.6193	16.607	529.66	9.2929	525.07	0.0000		
3/9/2017 17:51:01	3/9/2017 17:50:55	5.6119	16.610	529.65	9.2945	525.06	0.0000		
3/9/2017 17:52:01	3/9/2017 17:51:55	5.6177	16.606	529.64	9.2924	525.05	0.0000		
3/9/2017 17:53:01	3/9/2017 17:52:55	5.6223	16.604	529.64	9.2915	525.05	0.0000		
3/9/2017 17:54:01	3/9/2017 17:53:55	5.6234	16.605	529.64	9.2918	525.05	0.0000		
3/9/2017 17:55:01	3/9/2017 17:54:55	5.6204	16.607	529.62	9.2930	525.03	0.0000		
3/9/2017 17:56:01	3/9/2017 17:55:55	5.6180	16.608	529.63	9.2936	525.04	0.0000		
3/9/2017 17:57:01	3/9/2017 17:56:55	5.6145	16.609	529.62	9.2940	525.03	0.0000		
3/9/2017 17:58:01	3/9/2017 17:57:55	5.6128	16.609	529.62	9.2941	525.03	0.0000		
3/9/2017 17:59:01	3/9/2017 17:58:55	5.6106	16.610	529.61	9.2943	525.02	0.0000		
3/9/2017 18:00:01	3/9/2017 17:59:55	5.6112	16.609	529.59	9.2936	525.01	0.0000		
3/9/2017 18:01:01	3/9/2017 18:00:55	5.6219	16.603	529.60	9.2904	525.01	0.0000		
3/9/2017 18:02:01	3/9/2017 18:01:55	5.6190	16.605	529.58	9.2919	524.99	0.0000		
3/9/2017 18:03:01	3/9/2017 18:02:55	5.6230	16.603	529.58	9.2910	524.99	0.0000		
3/9/2017 18:04:01	3/9/2017 18:03:55	5.6443	16.595	529.58	9.2871	524.99	0.0000		
3/9/2017 18:05:01	3/9/2017 18:04:55	5.6421	16.600	529.57	9.2898	524.99	0.0000		
3/9/2017 18:06:01	3/9/2017 18:05:55	5.6543	16.597	529.56	9.2888	524.98	0.0000		
3/9/2017 18:07:01	3/9/2017 18:06:55	5.6349	16.609	529.56	9.2949	524.97	0.0000		
3/9/2017 18:08:01	3/9/2017 18:07:55	5.6622	16.595	529.55	9.2880	524.96	0.0000		
3/9/2017 18:09:01	3/9/2017 18:08:55	5.6375	16.610	529.54	9.2956	524.96	0.0000		
3/9/2017 18:10:01	3/9/2017 18:09:55	5.6443	16.605	529.53	9.2932	524.95	0.0000		
3/9/2017 18:11:01	3/9/2017 18:10:55	5.6410	16.607	529.53	9.2939	524.95	0.0000		
3/9/2017 18:12:01	3/9/2017 18:11:55	5.6410	16.606	529.52	9.2934	524.93	0.0000		
3/9/2017 18:13:01	3/9/2017 18:12:55	5.6422	16.605	529.52	9.2928	524.93	0.0000		
3/9/2017 18:14:01	3/9/2017 18:13:55	5.6491	16.601	529.51	9.2910	524.92	0.0000		
3/9/2017 18:15:01	3/9/2017 18:14:55	5.6559	16.599	529.50	9.2903	524.92	0.0000		
3/9/2017 18:16:01	3/9/2017 18:15:55	5.6542	16.602	529.49	9.2919	524.91	0.0000		
3/9/2017 18:17:01	3/9/2017 18:16:55	5.6660	16.597	529.49	9.2894	524.90	0.0000		
3/9/2017 18:18:01	3/9/2017 18:17:55	5.6757	16.594	529.48	9.2885	524.90	0.0000		
3/9/2017 18:19:01	3/9/2017 18:18:55	5.6869	16.593	529.48	9.2882	524.89	0.0000		
3/9/2017 18:20:01	3/9/2017 18:19:55	5.6915	16.594	529.47	9.2891	524.89	0.0000		
3/9/2017 18:21:01	3/9/2017 18:20:55	5.6784	16.603	529.47	9.2937	524.88	0.0000		
3/9/2017 18:22:01	3/9/2017 18:21:55	5.6812	16.601	529.46	9.2924	524.88	0.0000		
3/9/2017 18:23:01	3/9/2017 18:22:55	5.7535	16.565	529.46	9.2747	524.87	0.0000		
3/9/2017 18:24:01	3/9/2017 18:23:55	5.6757	16.612	529.46	9.2989	524.87	0.0000		
3/9/2017 18:25:01	3/9/2017 18:24:55	5.7156	16.589	529.43	9.2875	524.85	0.0000		
3/9/2017 18:26:01	3/9/2017 18:25:55	5.6977	16.599	529.44	9.2925	524.85	0.0000		
3/9/2017 18:27:01	3/9/2017 18:26:55	5.7048	16.598	529.43	9.2924	524.85	0.0000		
3/9/2017 18:28:01	3/9/2017 18:27:55	5.7199	16.591	529.43	9.2889	524.84	0.0000		
3/9/2017 18:29:01	3/9/2017 18:28:55	5.7723	16.568	529.41	9.2777	524.83	0.0000		
3/9/2017 18:30:01	3/9/2017 18:29:55	5.7589	16.586	529.41	9.2877	524.82	0.0000		
3/9/2017 18:31:01	3/9/2017 18:30:55	5.8067	16.568	529.40	9.2794	524.81	0.0000		
3/9/2017 18:32:01	3/9/2017 18:31:55	5.7912	16.588	529.39	9.2904	524.80	0.0000		
3/9/2017 18:33:01	3/9/2017 18:32:55	5.8215	16.578	529.38	9.2863	524.79	0.0000		
3/9/2017 18:34:01	3/9/2017 18:33:55	5.8186	16.583	529.38	9.2893	524.79	0.0000		
3/9/2017 18:35:01	3/9/2017 18:34:55	5.8154	16.588	529.37	9.2921	524.79	0.0000		
3/9/2017 18:36:01	3/9/2017 18:35:55	5.8217	16.585	529.37	9.2902	524.79	0.0000		
3/9/2017 18:37:01	3/9/2017 18:36:55	5.7665	16.612	529.36	9.3041	524.77	0.0000		
3/9/2017 18:38:01	3/9/2017 18:37:55	5.7677	16.603	529.36	9.2983	524.77	0.0000		
3/9/2017 18:39:01	3/9/2017 18:38:55	5.7667	16.598	529.36	9.2956	524.78	0.0000		
3/9/2017 18:40:01	3/9/2017 18:39:55	5.7554	16.601	529.35	9.2968	524.77	0.0000		
3/9/2017 18:41:01	3/9/2017 18:40:55	5.7599	16.597	529.35	9.2943	524.77	0.0000		
3/9/2017 18:42:01	3/9/2017 18:41:55	5.7637	16.594	529.35	9.2928	524.76	0.0000		
3/9/2017 18:43:01	3/9/2017 18:42:55	5.7399	16.604	529.33	9.2976	524.75	0.0000		
3/9/2017 18:44:01	3/9/2017 18:43:55	5.7425	16.600	529.33	9.2953	524.74	0.0000		
3/9/2017 18:45:01	3/9/2017 18:44:55	5.7278	16.605	529.32	9.2975	524.74	0.0000		
3/9/2017 18:46:01	3/9/2017 18:45:55	5.7254	16.601	529.31	9.2950	524.73	0.0000		
3/9/2017 18:47:01	3/9/2017 18:46:55	5.7231	16.600	529.32	9.2945	524.73	0.0000		
3/9/2017 18:48:01	3/9/2017 18:47:55	5.7110	16.604	529.30	9.2964	524.72	0.0000		
3/9/2017 18:49:01	3/9/2017 18:48:55	5.7118	16.602	529.30	9.2950	524.72	0.0000		
3/9/2017 18:50:01	3/9/2017 18:49:55	5.7035	16.604	529.29	9.2957	524.71	0.0000		
3/9/2017 18:51:01	3/9/2017 18:50:55	5.7060	16.601	529.28	9.2939	524.69	0.0000		
3/9/2017 18:52:01	3/9/2017 18:51:55	5.6887	16.608	529.27	9.2974	524.68	0.0000		
3/9/2017 18:53:01	3/9/2017 18:52:55	5.6901	16.604	529.27	9.2947	524.69	0.0000		
3/9/2017 18:54:01	3/9/2017 18:53:55	5.6919	16.603	529.26	9.2946	524.68	0.0000		
3/9/2017 18:55:01	3/9/2017 18:54:55	5.8035	16.548	529.25	9.2669	524.66	0.0000		
3/9/2017 18:56:01	3/9/2017 18:55:55	5.7564	16.588	529.24	9.2887	524.66	0.0000		
3/9/2017 18:57:01	3/9/2017 18:56:55	5.8099	16.566	529.23	9.2783	524.64	0.0000		
3/9/2017 18:58:01	3/9/2017 18:57:55	5.8793	16.546	529.21	9.2698	524.62	0.0000		
3/9/2017 18:59:01	3/9/2017 18:58:55	5.8802	16.563	529.21	9.2803	524.63	0.0000		
3/9/2017 19:00:01	3/9/2017 18:59:55	5.8575	16.583	529.19	9.2909	524.61	0.0000		
3/9/2017 19:01:01	3/9/2017 19:00:55	5.9262	16.555	529.19	9.2777	524.60	0.0000		
3/9/2017 19:02:01	3/9/2017 19:01:55	5.9371	16.562	529.17	9.2826	524.59	0.0000		
3/9/2017 19:03:01	3/9/2017 19:02:55	5.9703	16.554	529.17	9.2795	524.59	0.0000		
3/9/2017 19:04:01	3/9/2017 19:03:55	5.9624	16.567	529.17	9.2870	524.58	0.0000		
3/9/2017 19:05:01	3/9/2017 19:04:55	5.9377	16.580	529.15	9.2937	524.57	0.0000		
3/9/2017 19:06:01	3/9/2017 19:05:55	5.9450	16.579	529.15	9.2935	524.57	0.0000		
3/9/2017 19:07:01	3/9/2017 19:06:55	5.9310	16.586	529.16	9.2968	524.57	0.0000		
3/9/2017 19:08:01	3/9/2017 19:07:55	5.9012	16.592	529.15	9.2988	524.57	0.0000		
3/9/2017 19:09:01	3/9/2017 19:08:55	5.9441	16.568	529.14	9.2866	524.56	0.0000		
3/9/2017 19:10:01	3/9/2017 19:09:55	5.9769	16.557	529.14	9.2815	524.55	0.0000		
3/9/2017 19:11:01	3/9/2017 19:10:55	5.9709	16.568	529.13	9.2881	524.55	0.0000		
3/9/2017 19:12:01	3/9/2017 19:11:55	5.9902	16.562	529.13	9.2854	524.54	0.0000		
3/9/2017 19:13:01	3/9/2017 19:12:55	6.0040	16.558	529.11	9.2838	524.53	0.0000		
3/9/2017 19:14:01	3/9/2017 19:13:55	5.9833	16.570	529.10	9.2901	524.52	0.0000		
3/9/2017 19:15:01	3/9/2017 19:14:55	5.9914	16.568	529.09	9.2888	524.51	0.0000		
3/9/2017 19:16:01	3/9/2017 19:15:55	5.9910	16.571	529.09	9.2910	524.51	0.0000		
3/9/2017 19:17:01	3/9/2017 19:16:55	5.9989	16.568	529.08	9.2897	524.50	0.0000		
3/9/2017 19:18:01	3/9/2017 19:17:55	6.0191	16.559	529.07	9.2850	524.49	0.0000		
3/9/2017 19:19:01	3/9/2017 19:18:55	5.9841	16.581	529.08	9.2967	524.49	0.0000		
3/9/2017 19:20:01	3/9/2017 19:19:55	5.8448	16.647	529.06	9.3291	524.48	0.0000		
3/9/2017 19:21:01	3/9/2017 19:20:55	5.8788	16.606	529.06	9.3060	524.48	0.0000		
3/9/2017 19:22:01	3/9/2017 19:21:55	5.9635	16.554	529.06	9.2790	524.48	0.0000		
3/9/2017 19:23:01	3/9/2017 19:22:55	5.9788	16.555	529.04	9.2805	524.46	0.0000		
3/9/2017 19:24:01	3/9/2017 19:23:55	5.8575	16.625	529.04	9.3167	524.46	0.0000		
3/9/2017 19:25:01	3/9/2017 19:24:55	5.8906	16.592	529.03	9.2985	524.45	0.0000		
3/9/2017 19:26:01	3/9/2017 19:25:55	5.8746	16.598	529.03	9.3009	524.45	0.0000		
3/9/2017 19:27:01	3/9/2017 19:26:55	6.0013	16.531	529.02	9.2674	524.44	0.0000		
3/9/2017 19:28:01	3/9/2017 19:27:55	5.9432	16.580	529.00	9.2941	524.42	0.0000		
3/9/2017 19:29:01	3/9/2017 19:28:55	6.0914	16.505	529.00	9.2563	524.42	0.0000		
3/9/2017 19:30:01	3/9/2017 19:29:55	6.0437	16.549	528.99	9.2801	524.41	0.0000		
3/9/2017 19:31:01	3/9/2017 19:30:55	6.0400	16.560	528.96	9.2868	524.38	0.0000		
3/9/2017 19:32:01	3/9/2017 19:31:55	5.9438	16.604	528.96	9.3084	524.38	0.0000		
3/9/2017 19:33:01	3/9/2017 19:32:55	5.9872	16.569	528.96	9.2895	524.38	0.0000		
3/9/2017 19:34:01	3/9/2017 19:33:55	5.9651	16.580	528.96	9.2948	524.38	0.0000		
3/9/2017 19:35:01	3/9/2017 19:34:55	5.9866	16.565	528.95	9.2869	524.37	0.0000		
3/9/2017 19:36:01	3/9/2017 19:35:55	6.0031	16.559	528.96	9.2844	524.38	0.0000		
3/9/2017 19:37:01	3/9/2017 19:36:55	5.9164	16.610	528.94	9.3107	524.36	0.0000		
3/9/2017 19:38:01	3/9/2017 19:37:55	5.8503	16.631	528.94	9.3201	524.36	0.0000		
3/9/2017 19:39:01	3/9/2017 19:38:55	5.9822	16.547	528.93	9.2760	524.35	0.0000		
3/9/2017 19:40:01	3/9/2017 19:39:55	5.9678	16.570	528.93	9.2893	524.35	0.0000		
3/9/2017 19:41:01	3/9/2017 19:40:55	6.1003	16.498	528.91	9.2523	524.33	0.0000		
3/9/2017 19:42:01	3/9/2017 19:41:55	6.0987	16.510	528.91	9.2597	524.32	0.0000		
3/9/2017 19:43:01	3/9/2017 19:42:55	6.1100	16.533	528.88	9.2738	524.30	0.0000		
3/9/2017 19:44:01	3/9/2017 19:43:55	5.9025	16.646	528.88	9.3316	524.29	0.0000		
3/9/2017 19:45:01	3/9/2017 19:44:55	5.9362	16.605	528.88	9.3088	524.30	0.0000		
3/9/2017 19:46:01	3/9/2017 19:45:55	5.9612	16.591	528.88	9.3015	524.29	0.0000		
3/9/2017 19:47:01	3/9/2017 19:46:55	6.0081	16.564	528.86	9.2876	524.28	0.0000		
3/9/2017 19:48:01	3/9/2017 19:47:55	6.1460	16.497	528.87	9.2538	524.28	0.0000		
3/9/2017 19:49:01	3/9/2017 19:48:55	6.1020	16.537	528.85	9.2759	524.27	0.0000		
3/9/2017 19:50:01	3/9/2017 19:49:55	6.1174	16.546	528.84	9.2824	524.26	0.0000		
3/9/2017 19:51:01	3/9/2017 19:50:55	6.1468	16.542	528.83	9.2813	524.25	0.0000		
3/9/2017 19:52:01	3/9/2017 19:51:55	6.1553	16.544	528.82	9.2830	524.23	0.0000		
3/9/2017 19:53:01	3/9/2017 19:52:55	6.1113	16.569	528.82	9.2961	524.23	0.0000		
3/9/2017 19:54:01	3/9/2017 19:53:55	6.2320	16.509	528.81	9.2657	524.23	0.0000		
3/9/2017 19:55:01	3/9/2017 19:54:55	6.2403	16.519	528.80	9.2718	524.22	0.0000		
3/9/2017 19:56:01	3/9/2017 19:55:55	6.2554	16.522	528.79	9.2749	524.21	0.0000		
3/9/2017 19:57:01	3/9/2017 19:56:55	6.0983	16.610	528.78	9.3199	524.20	0.0000		
3/9/2017 19:58:01	3/9/2017 19:57:55	6.1339	16.575	528.79	9.3007	524.21	0.0000		
3/9/2017 19:59:01	3/9/2017 19:58:55	6.1729	16.548	528.77	9.2865	524.20	0.0000		
3/9/2017 20:00:01	3/9/2017 19:59:55	6.2056	16.532	528.78	9.2781	524.20	0.0000		
3/9/2017 20:01:01	3/9/2017 20:00:55	6.0368	16.632	528.77	9.3300	524.19	0.0000		
3/9/2017 20:02:01	3/9/2017 20:01:55	6.0600	16.602	528.76	9.3130	524.18	0.0000		
3/9/2017 20:03:01	3/9/2017 20:02:55	6.1262	16.556	528.76	9.2885	524.18	0.0000		
3/9/2017 20:04:01	3/9/2017 20:03:55	6.1025	16.566	528.76	9.2933	524.18	0.0000		
3/9/2017 20:05:01	3/9/2017 20:04:55	6.0755	16.578	528.75	9.2997	524.17	0.0000		
3/9/2017 20:06:01	3/9/2017 20:05:55	5.9950	16.615	528.74	9.3175	524.16	0.0000		
3/9/2017 20:07:01	3/9/2017 20:06:55	6.0479	16.573	528.74	9.2950	524.16	0.0000		
3/9/2017 20:08:01	3/9/2017 20:07:55	6.1172	16.539	528.73	9.2782	524.15	0.0000		
3/9/2017 20:09:01	3/9/2017 20:08:55	6.0345	16.589	528.72	9.3038	524.14	0.0000		
3/9/2017 20:10:01	3/9/2017 20:09:55	6.0428	16.579	528.72	9.2982	524.14	0.0000		
3/9/2017 20:11:01	3/9/2017 20:10:55	6.0220	16.585	528.72	9.3011	524.14	0.0000		
3/9/2017 20:12:01	3/9/2017 20:11:55	6.0302	16.576	528.70	9.2962	524.12	0.0000		
3/9/2017 20:13:01	3/9/2017 20:12:55	6.0120	16.584	528.69	9.2998	524.11	0.0000		
3/9/2017 20:14:01	3/9/2017 20:13:55	6.0179	16.578	528.70	9.2965	524.12	0.0000		
3/9/2017 20:15:01	3/9/2017 20:14:55	6.0160	16.576	528.68	9.2952	524.10	0.0000		
3/9/2017 20:16:01	3/9/2017 20:15:55	6.0402	16.562	528.68	9.2877	524.10	0.0000		
3/9/2017 20:17:01	3/9/2017 20:16:55	6.0553	16.556	528.67	9.2852	524.09	0.0000		
3/9/2017 20:18:01	3/9/2017 20:17:55	6.0010	16.586	528.65	9.3005	524.07	0.0000		
3/9/2017 20:19:01	3/9/2017 20:18:55	6.0163	16.573	528.66	9.2935	524.08	0.0000		
3/9/2017 20:20:01	3/9/2017 20:19:55	6.0022	16.578	528.66	9.2959	524.08	0.0000		
3/9/2017 20:21:01	3/9/2017 20:20:55	6.0068	16.573	528.65	9.2929	524.07	0.0000		
3/9/2017 20:22:01	3/9/2017 20:21:55	6.0385	16.557	528.64	9.2847	524.06	0.0000		
3/9/2017 20:23:01	3/9/2017 20:22:55	6.0421	16.557	528.63	9.2853	524.05	0.0000		
3/9/2017 20:24:01	3/9/2017 20:23:55	6.0406	16.561	528.63	9.2876	524.05	0.0000		
3/9/2017 20:25:01	3/9/2017 20:24:55	6.0425	16.563	528.62	9.2889	524.04	0.0000		
3/9/2017 20:26:01	3/9/2017 20:25:55	6.0209	16.575	528.61	9.2951	524.04	0.0000		
3/9/2017 20:27:01	3/9/2017 20:26:55	6.0238	16.572	528.61	9.2932	524.03	0.0000		
3/9/2017 20:28:01	3/9/2017 20:27:55	6.0224	16.572	528.60	9.2930	524.02	0.0000		
3/9/2017 20:29:01	3/9/2017 20:28:55	6.0275	16.568	528.59	9.2912	524.02	0.0000		
3/9/2017 20:30:01	3/9/2017 20:29:55	6.0305	16.567	528.59	9.2905	524.01	0.0000		
3/9/2017 20:31:01	3/9/2017 20:30:55	6.0303	16.568	528.59	9.2910	524.01	0.0000		
3/9/2017 20:32:01	3/9/2017 20:31:55	6.0304	16.569	528.58	9.2915	524.00	0.0000		
3/9/2017 20:33:01	3/9/2017 20:32:55	6.0318	16.568	528.58	9.2914	524.00	0.0000		
3/9/2017 20:34:01	3/9/2017 20:33:55	6.0573	16.557	528.56	9.2857	523.98	0.0000		
3/9/2017 20:35:01	3/9/2017 20:34:55	6.0490	16.564	528.56	9.2894	523.98	0.0000		
3/9/2017 20:36:01	3/9/2017 20:35:55	6.0379	16.570	528.55	9.2930	523.97	0.0000		
3/9/2017 20:37:01	3/9/2017 20:36:55	6.0371	16.571	528.55	9.2930	523.97	0.0000		
3/9/2017 20:38:01	3/9/2017 20:37:55	6.0373	16.570	528.55	9.2927	523.97	0.0000		
3/9/2017 20:39:01	3/9/2017 20:38:55	6.0365	16.570	528.54	9.2928	523.97	0.0000		
3/9/2017 20:40:01	3/9/2017 20:39:55	6.0393	16.568	528.53	9.2917	523.96	0.0000		
3/9/2017 20:41:01	3/9/2017 20:40:55	6.0459	16.565	528.53	9.2900	523.95	0.0000		
3/9/2017 20:42:01	3/9/2017 20:41:55	6.0554	16.560	528.52	9.2879	523.94	0.0000		
3/9/2017 20:43:01	3/9/2017 20:42:55	6.0388	16.570	528.51	9.2929	523.94	0.0000		
3/9/2017 20:44:01	3/9/2017 20:43:55	6.0323	16.573	528.50	9.2944	523.92	0.0000		
3/9/2017 20:45:01	3/9/2017 20:44:55	6.0280	16.574	528.50	9.2946	523.93	0.0000		
3/9/2017 20:46:01	3/9/2017 20:45:55	6.0266	16.573	528.49	9.2941	523.92	0.0000		
3/9/2017 20:47:01	3/9/2017 20:46:55	6.0461	16.562	528.49	9.2882	523.91	0.0000		
3/9/2017 20:48:01	3/9/2017 20:47:55	6.0578	16.558	528.48	9.2863	523.91	0.0000		
3/9/2017 20:49:01	3/9/2017 20:48:55	6.0694	16.555	528.48	9.2855	523.90	0.0000		
3/9/2017 20:50:01	3/9/2017 20:49:55	6.0661	16.560	528.47	9.2882	523.89	0.0000		
3/9/2017 20:51:01	3/9/2017 20:50:55	6.0524	16.569	528.47	9.2929	523.89	0.0000		
3/9/2017 20:52:01	3/9/2017 20:51:55	6.0671	16.561	528.46	9.2888	523.89	0.0000		
3/9/2017 20:53:01	3/9/2017 20:52:55	6.0984	16.545	528.45	9.2806	523.88	0.0000		
3/9/2017 20:54:01	3/9/2017 20:53:55	6.1153	16.540	528.45	9.2786	523.88	0.0000		
3/9/2017 20:55:01	3/9/2017 20:54:55	6.1277	16.541	528.44	9.2797	523.87	0.0000		
3/9/2017 20:56:01	3/9/2017 20:55:55	6.1187	16.552	528.43	9.2860	523.86	0.0000		
3/9/2017 20:57:01	3/9/2017 20:56:55	6.1174	16.557	528.43	9.2887	523.85	0.0000		
3/9/2017 20:58:01	3/9/2017 20:57:55	6.1066	16.561	528.43	9.2911	523.85	0.0000		
3/9/2017 20:59:01	3/9/2017 20:58:55	6.0901	16.566	528.43	9.2932	523.85	0.0000		
3/9/2017 21:00:01	3/9/2017 20:59:55	6.0848	16.566	528.42	9.2928	523.85	0.0000		
3/9/2017 21:01:01	3/9/2017 21:00:55	6.0590	16.575	528.42	9.2971	523.84	0.0000		
3/9/2017 21:02:01	3/9/2017 21:01:55	6.0469	16.575	528.42	9.2965	523.84	0.0000		
3/9/2017 21:03:01	3/9/2017 21:02:55	6.0428	16.575	528.42	9.2959	523.84	0.0000		
3/9/2017 21:04:01	3/9/2017 21:03:55	6.0243	16.583	528.42	9.2998	523.84	0.0000		
3/9/2017 21:05:01	3/9/2017 21:04:55	6.0058	16.589	528.41	9.3026	523.84	0.0000		
3/9/2017 21:06:01	3/9/2017 21:05:55	5.9681	16.601	528.41	9.3080	523.84	0.0000		
3/9/2017 21:07:01	3/9/2017 21:06:55	6.0773	16.534	528.41	9.2732	523.83	0.0000		
3/9/2017 21:08:01	3/9/2017 21:07:55	6.1169	16.525	528.40	9.2693	523.83	0.0000		
3/9/2017 21:09:01	3/9/2017 21:08:55	6.1495	16.523	528.39	9.2698	523.82	0.0000		
3/9/2017 21:10:01	3/9/2017 21:09:55	6.1461	16.538	528.38	9.2789	523.81	0.0000		
3/9/2017 21:11:01	3/9/2017 21:10:55	6.1543	16.543	528.38	9.2826	523.80	0.0000		
3/9/2017 21:12:01	3/9/2017 21:11:55	6.1499	16.552	528.37	9.2874	523.80	0.0000		
3/9/2017 21:13:01	3/9/2017 21:12:55	6.1326	16.564	528.37	9.2937	523.79	0.0000		
3/9/2017 21:14:01	3/9/2017 21:13:55	6.1295	16.564	528.36	9.2941	523.79	0.0000		
3/9/2017 21:15:01	3/9/2017 21:14:55	5.9685	16.642	528.37	9.3327	523.79	0.0000		
3/9/2017 21:16:01	3/9/2017 21:15:55	5.9481	16.628	528.37	9.3232	523.79	0.0000		
3/9/2017 21:17:01	3/9/2017 21:16:55	5.9563	16.603	528.38	9.3085	523.80	0.0000		
3/9/2017 21:18:01	3/9/2017 21:17:55	5.9853	16.577	528.38	9.2941	523.81	0.0000		
3/9/2017 21:19:01	3/9/2017 21:18:55	5.9988	16.567	528.37	9.2889	523.79	0.0000		
3/9/2017 21:20:01	3/9/2017 21:19:55	6.0070	16.564	528.36	9.2875	523.79	0.0000		
3/9/2017 21:21:01	3/9/2017 21:20:55	6.0584	16.542	528.36	9.2767	523.78	0.0000		
3/9/2017 21:22:01	3/9/2017 21:21:55	6.0297	16.565	528.36	9.2893	523.78	0.0000		
3/9/2017 21:23:01	3/9/2017 21:22:55	6.0007	16.582	528.35	9.2980	523.78	0.0000		
3/9/2017 21:24:01	3/9/2017 21:23:55	5.9972	16.580	528.35	9.2968	523.77	0.0000		
3/9/2017 21:25:01	3/9/2017 21:24:55	5.9620	16.595	528.34	9.3039	523.77	0.0000		
3/9/2017 21:26:01	3/9/2017 21:25:55	5.9446	16.596	528.35	9.3036	523.77	0.0000		
3/9/2017 21:27:01	3/9/2017 21:26:55	5.9788	16.572	528.34	9.2910	523.76	0.0000		
3/9/2017 21:28:01	3/9/2017 21:27:55	6.0122	16.556	528.33	9.2832	523.76	0.0000		
3/9/2017 21:29:01	3/9/2017 21:28:55	6.0987	16.524	528.32	9.2679	523.74	0.0000		
3/9/2017 21:30:01	3/9/2017 21:29:55	6.1030	16.537	528.32	9.2763	523.74	0.0000		
3/9/2017 21:31:01	3/9/2017 21:30:55	6.0858	16.555	528.31	9.2861	523.73	0.0000		
3/9/2017 21:32:01	3/9/2017 21:31:55	6.1038	16.550	528.30	9.2839	523.73	0.0000		
3/9/2017 21:33:01	3/9/2017 21:32:55	6.0607	16.575	528.29	9.2967	523.72	0.0000		
3/9/2017 21:34:01	3/9/2017 21:33:55	6.0473	16.578	528.29	9.2979	523.71	0.0000		
3/9/2017 21:35:01	3/9/2017 21:34:55	6.0797	16.558	528.30	9.2875	523.72	0.0000		
3/9/2017 21:36:01	3/9/2017 21:35:55	6.1258	16.539	528.28	9.2787	523.71	0.0000		
3/9/2017 21:37:01	3/9/2017 21:36:55	6.1398	16.543	528.29	9.2814	523.72	0.0000		
3/9/2017 21:38:01	3/9/2017 21:37:55	6.1007	16.569	528.28	9.2951	523.71	0.0000		
3/9/2017 21:39:01	3/9/2017 21:38:55	6.1328	16.551	528.29	9.2862	523.71	0.0000		
3/9/2017 21:40:01	3/9/2017 21:39:55	6.1038	16.569	528.28	9.2954	523.71	0.0000		
3/9/2017 21:41:01	3/9/2017 21:40:55	6.1190	16.559	528.28	9.2905	523.71	0.0000		
3/9/2017 21:42:01	3/9/2017 21:41:55	6.1227	16.558	528.28	9.2897	523.71	0.0000		
3/9/2017 21:43:01	3/9/2017 21:42:55	6.0979	16.572	528.28	9.2971	523.70	0.0000		
3/9/2017 21:44:01	3/9/2017 21:43:55	6.1056	16.565	528.27	9.2935	523.69	0.0000		
3/9/2017 21:45:01	3/9/2017 21:44:55	6.1031	16.566	528.28	9.2934	523.70	0.0000		
3/9/2017 21:46:01	3/9/2017 21:45:55	6.0966	16.568	528.27	9.2948	523.70	0.0000		
3/9/2017 21:47:01	3/9/2017 21:46:55	6.0932	16.568	528.27	9.2942	523.69	0.0000		
3/9/2017 21:48:01	3/9/2017 21:47:55	6.0896	16.568	528.27	9.2941	523.69	0.0000		
3/9/2017 21:49:01	3/9/2017 21:48:55	6.0792	16.572	528.27	9.2959	523.69	0.0000		
3/9/2017 21:50:01	3/9/2017 21:49:55	6.0512	16.582	528.26	9.3009	523.68	0.0000		
3/9/2017 21:51:01	3/9/2017 21:50:55	6.0029	16.601	528.26	9.3099	523.68	0.0000		
3/9/2017 21:52:01	3/9/2017 21:51:55	5.9458	16.618	528.26	9.3168	523.69	0.0000		
3/9/2017 21:53:01	3/9/2017 21:52:55	5.9813	16.583	528.26	9.2980	523.68	0.0000		
3/9/2017 21:54:01	3/9/2017 21:53:55	6.0299	16.554	528.26	9.2829	523.69	0.0000		
3/9/2017 21:55:01	3/9/2017 21:54:55	6.0347	16.560	528.26	9.2865	523.68	0.0000		
3/9/2017 21:56:01	3/9/2017 21:55:55	6.0220	16.571	528.25	9.2925	523.67	0.0000		
3/9/2017 21:57:01	3/9/2017 21:56:55	6.0217	16.570	528.25	9.2917	523.67	0.0000		
3/9/2017 21:58:01	3/9/2017 21:57:55	6.0343	16.564	528.24	9.2889	523.67	0.0000		
3/9/2017 21:59:01	3/9/2017 21:58:55	6.0140	16.575	528.24	9.2948	523.67	0.0000		
3/9/2017 22:00:01	3/9/2017 21:59:55	6.0245	16.566	528.24	9.2898	523.66	0.0000		
3/9/2017 22:01:01	3/9/2017 22:00:55	6.0378	16.560	528.23	9.2866	523.66	0.0000		
3/9/2017 22:02:01	3/9/2017 22:01:55	6.0330	16.566	528.24	9.2901	523.66	0.0000		
3/9/2017 22:03:01	3/9/2017 22:02:55	6.0290	16.569	528.24	9.2920	523.66	0.0000		
3/9/2017 22:04:01	3/9/2017 22:03:55	6.0290	16.570	528.23	9.2922	523.66	0.0000		
3/9/2017 22:05:01	3/9/2017 22:04:55	6.0387	16.566	528.24	9.2902	523.66	0.0000		
3/9/2017 22:06:01	3/9/2017 22:05:55	6.0367	16.568	528.23	9.2915	523.66	0.0000		
3/9/2017 22:07:01	3/9/2017 22:06:55	6.0321	16.571	528.23	9.2930	523.65	0.0000		
3/9/2017 22:08:01	3/9/2017 22:07:55	6.0239	16.574	528.23	9.2942	523.66	0.0000		
3/9/2017 22:09:01	3/9/2017 22:08:55	6.0186	16.574	528.23	9.2943	523.65	0.0000		
3/9/2017 22:10:01	3/9/2017 22:09:55	6.0119	16.577	528.23	9.2956	523.65	0.0000		
3/9/2017 22:11:01	3/9/2017 22:10:55	6.0018	16.579	528.23	9.2963	523.65	0.0000		
3/9/2017 22:12:01	3/9/2017 22:11:55	6.0262	16.564	528.23	9.2884	523.65	0.0000		
3/9/2017 22:13:01	3/9/2017 22:12:55	6.0250	16.566	528.22	9.2899	523.65	0.0000		
3/9/2017 22:14:01	3/9/2017 22:13:55	6.0258	16.568	528.22	9.2910	523.65	0.0000		
3/9/2017 22:15:01	3/9/2017 22:14:55	6.0189	16.572	528.22	9.2933	523.64	0.0000		
3/9/2017 22:16:01	3/9/2017 22:15:55	6.0188	16.572	528.21	9.2929	523.63	0.0000		
3/9/2017 22:17:01	3/9/2017 22:16:55	6.0156	16.573	528.21	9.2934	523.64	0.0000		
3/9/2017 22:18:01	3/9/2017 22:17:55	6.0204	16.570	528.22	9.2917	523.65	0.0000		
3/9/2017 22:19:01	3/9/2017 22:18:55	6.0236	16.569	528.22	9.2914	523.65	0.0000		
3/9/2017 22:20:01	3/9/2017 22:19:55	6.0244	16.569	528.21	9.2916	523.63	0.0000		
3/9/2017 22:21:01	3/9/2017 22:20:55	6.0216	16.571	528.21	9.2926	523.64	0.0000		
3/9/2017 22:22:01	3/9/2017 22:21:55	6.0357	16.564	528.23	9.2891	523.65	0.0000		
3/9/2017 22:23:01	3/9/2017 22:22:55	6.0837	16.542	528.23	9.2782	523.65	0.0000		
3/9/2017 22:24:01	3/9/2017 22:23:55	6.0436	16.572	528.22	9.2942	523.64	0.0000		
3/9/2017 22:25:01	3/9/2017 22:24:55	6.0520	16.567	528.21	9.2919	523.64	0.0000		
3/9/2017 22:26:01	3/9/2017 22:25:55	6.0824	16.551	528.21	9.2837	523.64	0.0000		
3/9/2017 22:27:01	3/9/2017 22:26:55	6.0716	16.562	528.21	9.2895	523.64	0.0000		
3/9/2017 22:28:01	3/9/2017 22:27:55	6.0292	16.585	528.20	9.3016	523.63	0.0000		
3/9/2017 22:29:01	3/9/2017 22:28:55	6.0308	16.579	528.20	9.2977	523.63	0.0000		
3/9/2017 22:30:01	3/9/2017 22:29:55	6.0062	16.584	528.22	9.2997	523.65	0.0000		
3/9/2017 22:31:01	3/9/2017 22:30:55	6.0257	16.570	528.22	9.2923	523.64	0.0000		
3/9/2017 22:32:01	3/9/2017 22:31:55	6.0867	16.536	528.22	9.2750	523.65	0.0000		
3/9/2017 22:33:01	3/9/2017 22:32:55	6.0810	16.547	528.21	9.2810	523.64	0.0000		
3/9/2017 22:34:01	3/9/2017 22:33:55	6.0810	16.554	528.21	9.2856	523.64	0.0000		
3/9/2017 22:35:01	3/9/2017 22:34:55	6.0783	16.560	528.21	9.2886	523.64	0.0000		
3/9/2017 22:36:01	3/9/2017 22:35:55	6.0908	16.558	528.21	9.2881	523.64	0.0000		
3/9/2017 22:37:01	3/9/2017 22:36:55	6.1153	16.549	528.22	9.2840	523.64	0.0000		
3/9/2017 22:38:01	3/9/2017 22:37:55	6.1520	16.536	528.21	9.2779	523.64	0.0000		
3/9/2017 22:39:01	3/9/2017 22:38:55	6.0994	16.570	528.20	9.2957	523.63	0.0000		
3/9/2017 22:40:01	3/9/2017 22:39:55	6.1228	16.556	528.21	9.2884	523.64	0.0000		
3/9/2017 22:41:01	3/9/2017 22:40:55	6.1332	16.552	528.22	9.2867	523.64	0.0000		
3/9/2017 22:42:01	3/9/2017 22:41:55	6.0822	16.582	528.21	9.3024	523.64	0.0000		
3/9/2017 22:43:01	3/9/2017 22:42:55	6.0865	16.572	528.21	9.2965	523.64	0.0000		
3/9/2017 22:44:01	3/9/2017 22:43:55	6.1134	16.553	528.21	9.2865	523.64	0.0000		
3/9/2017 22:45:01	3/9/2017 22:44:55	6.1066	16.560	528.21	9.2900	523.63	0.0000		
3/9/2017 22:46:01	3/9/2017 22:45:55	6.0932	16.568	528.20	9.2946	523.63	0.0000		
3/9/2017 22:47:01	3/9/2017 22:46:55	6.0501	16.588	528.21	9.3045	523.64	0.0000		
3/9/2017 22:48:01	3/9/2017 22:47:55	6.0519	16.581	528.22	9.3000	523.64	0.0000		
3/9/2017 22:49:01	3/9/2017 22:48:55	6.0743	16.563	528.22	9.2903	523.64	0.0000		
3/9/2017 22:50:01	3/9/2017 22:49:55	6.0883	16.556	528.22	9.2871	523.65	0.0000		
3/9/2017 22:51:01	3/9/2017 22:50:55	6.0852	16.560	528.22	9.2893	523.65	0.0000		
3/9/2017 22:52:01	3/9/2017 22:51:55	6.0695	16.571	528.22	9.2950	523.64	0.0000		
3/9/2017 22:53:01	3/9/2017 22:52:55	6.0461	16.582	528.21	9.3005	523.64	0.0000		
3/9/2017 22:54:01	3/9/2017 22:53:55	6.0676	16.566	528.22	9.2916	523.65	0.0000		
3/9/2017 22:55:01	3/9/2017 22:54:55	6.1108	16.542	528.22	9.2793	523.65	0.0000		
3/9/2017 22:56:01	3/9/2017 22:55:55	6.1263	16.540	528.22	9.2789	523.64	0.0000		
3/9/2017 22:57:01	3/9/2017 22:56:55	6.1306	16.545	528.22	9.2821	523.65	0.0000		
3/9/2017 22:58:01	3/9/2017 22:57:55	6.1115	16.560	528.22	9.2907	523.65	0.0000		
3/9/2017 22:59:01	3/9/2017 22:58:55	6.1166	16.561	528.22	9.2914	523.65	0.0000		
3/9/2017 23:00:01	3/9/2017 22:59:55	6.1116	16.564	528.22	9.2929	523.65	0.0000		
3/9/2017 23:01:01	3/9/2017 23:00:55	6.0957	16.571	528.22	9.2966	523.65	0.0000		
3/9/2017 23:02:01	3/9/2017 23:01:55	6.0979	16.567	528.22	9.2942	523.65	0.0000		
3/9/2017 23:03:01	3/9/2017 23:02:55	6.0907	16.569	528.22	9.2950	523.65	0.0000		
3/9/2017 23:04:01	3/9/2017 23:03:55	6.0919	16.567	528.23	9.2937	523.66	0.0000		
3/9/2017 23:05:01	3/9/2017 23:04:55	6.0896	16.568	528.23	9.2945	523.66	0.0000		
3/9/2017 23:06:01	3/9/2017 23:05:55	6.1445	16.539	528.23	9.2798	523.66	0.0000		
3/9/2017 23:07:01	3/9/2017 23:06:55	6.1447	16.545	528.23	9.2831	523.66	0.0000		
3/9/2017 23:08:01	3/9/2017 23:07:55	6.1675	16.537	528.24	9.2791	523.67	0.0000		
3/9/2017 23:09:01	3/9/2017 23:08:55	6.1782	16.539	528.24	9.2812	523.67	0.0000		
3/9/2017 23:10:01	3/9/2017 23:09:55	6.2010	16.538	528.24	9.2815	523.67	0.0000		
3/9/2017 23:11:01	3/9/2017 23:10:55	6.1506	16.570	528.23	9.2987	523.66	0.0000		
3/9/2017 23:12:01	3/9/2017 23:11:55	6.1553	16.564	528.24	9.2951	523.66	0.0000		
3/9/2017 23:13:01	3/9/2017 23:12:55	6.1526	16.561	528.24	9.2933	523.67	0.0000		
3/9/2017 23:14:01	3/9/2017 23:13:55	6.1430	16.565	528.25	9.2948	523.67	0.0000		
3/9/2017 23:15:01	3/9/2017 23:14:55	6.1215	16.573	528.24	9.2991	523.67	0.0000		
3/9/2017 23:16:01	3/9/2017 23:15:55	6.1844	16.537	528.25	9.2805	523.68	0.0000		
3/9/2017 23:17:01	3/9/2017 23:16:55	6.1973	16.539	528.26	9.2819	523.68	0.0000		
3/9/2017 23:18:01	3/9/2017 23:17:55	6.2021	16.544	528.26	9.2853	523.69	0.0000		
3/9/2017 23:19:01	3/9/2017 23:18:55	6.2336	16.534	528.26	9.2807	523.68	0.0000		
3/9/2017 23:20:01	3/9/2017 23:19:55	6.2336	16.541	528.25	9.2850	523.68	0.0000		
3/9/2017 23:21:01	3/9/2017 23:20:55	6.2269	16.548	528.25	9.2893	523.68	0.0000		
3/9/2017 23:22:01	3/9/2017 23:21:55	6.2127	16.557	528.27	9.2937	523.69	0.0000		
3/9/2017 23:23:01	3/9/2017 23:22:55	6.2242	16.550	528.28	9.2900	523.70	0.0000		
3/9/2017 23:24:01	3/9/2017 23:23:55	6.2249	16.551	528.28	9.2905	523.71	0.0000		
3/9/2017 23:25:01	3/9/2017 23:24:55	6.2515	16.539	528.29	9.2845	523.71	0.0000		
3/9/2017 23:26:01	3/9/2017 23:25:55	6.2461	16.546	528.29	9.2891	523.71	0.0000		
3/9/2017 23:27:01	3/9/2017 23:26:55	6.2718	16.536	528.30	9.2839	523.72	0.0000		
3/9/2017 23:28:01	3/9/2017 23:27:55	6.2805	16.535	528.29	9.2839	523.72	0.0000		
3/9/2017 23:29:01	3/9/2017 23:28:55	6.2892	16.536	528.30	9.2849	523.72	0.0000		
3/9/2017 23:30:01	3/9/2017 23:29:55	6.2710	16.550	528.30	9.2927	523.73	0.0000		
3/9/2017 23:31:01	3/9/2017 23:30:55	6.2518	16.560	528.30	9.2977	523.73	0.0000		
3/9/2017 23:32:01	3/9/2017 23:31:55	6.2695	16.548	528.33	9.2911	523.75	0.0000		
3/9/2017 23:33:01	3/9/2017 23:32:55	6.2904	16.539	528.32	9.2866	523.75	0.0000		
3/9/2017 23:34:01	3/9/2017 23:33:55	6.2898	16.542	528.33	9.2887	523.76	0.0000		
3/9/2017 23:35:01	3/9/2017 23:34:55	6.3089	16.537	528.34	9.2862	523.77	0.0000		
3/9/2017 23:36:01	3/9/2017 23:35:55	6.3265	16.532	528.34	9.2841	523.76	0.0000		
3/9/2017 23:37:01	3/9/2017 23:36:55	6.3260	16.538	528.34	9.2877	523.77	0.0000		
3/9/2017 23:38:01	3/9/2017 23:37:55	6.3284	16.540	528.34	9.2891	523.77	0.0000		
3/9/2017 23:39:01	3/9/2017 23:38:55	6.3227	16.544	528.36	9.2917	523.79	0.0000		
3/9/2017 23:40:01	3/9/2017 23:39:55	6.3336	16.539	528.35	9.2890	523.78	0.0000		
3/9/2017 23:41:01	3/9/2017 23:40:55	6.3327	16.542	528.36	9.2906	523.79	0.0000		
3/9/2017 23:42:01	3/9/2017 23:41:55	6.3259	16.546	528.35	9.2928	523.78	0.0000		
3/9/2017 23:43:01	3/9/2017 23:42:55	6.3248	16.546	528.34	9.2927	523.77	0.0000		
3/9/2017 23:44:01	3/9/2017 23:43:55	6.3269	16.544	528.36	9.2917	523.78	0.0000		
3/9/2017 23:45:01	3/9/2017 23:44:55	6.3508	16.533	528.35	9.2862	523.78	0.0000		
3/9/2017 23:46:01	3/9/2017 23:45:55	6.3743	16.526	528.35	9.2829	523.77	0.0000		
3/9/2017 23:47:01	3/9/2017 23:46:55	6.3729	16.532	528.34	9.2865	523.77	0.0000		
3/9/2017 23:48:01	3/9/2017 23:47:55	6.3780	16.533	528.34	9.2873	523.76	0.0000		
3/9/2017 23:49:01	3/9/2017 23:48:55	6.3734	16.538	528.33	9.2901	523.75	0.0000		
3/9/2017 23:50:01	3/9/2017 23:49:55	6.3626	16.544	528.33	9.2934	523.75	0.0000		
3/9/2017 23:51:01	3/9/2017 23:50:55	6.3594	16.544	528.34	9.2934	523.76	0.0000		
3/9/2017 23:52:01	3/9/2017 23:51:55	6.3570	16.544	528.35	9.2933	523.77	0.0000		
3/9/2017 23:53:01	3/9/2017 23:52:55	6.3527	16.545	528.35	9.2936	523.77	0.0000		
3/9/2017 23:54:01	3/9/2017 23:53:55	6.3536	16.543	528.34	9.2926	523.77	0.0000		
3/9/2017 23:55:01	3/9/2017 23:54:55	6.3552	16.542	528.35	9.2919	523.78	0.0000		
3/9/2017 23:56:01	3/9/2017 23:55:55	6.3589	16.540	528.36	9.2910	523.79	0.0000		
3/9/2017 23:57:01	3/9/2017 23:56:55	6.3468	16.546	528.36	9.2940	523.79	0.0000		
3/9/2017 23:58:01	3/9/2017 23:57:55	6.3380	16.548	528.36	9.2949	523.79	0.0000		
3/9/2017 23:59:01	3/9/2017 23:58:55	6.3343	16.548	528.36	9.2944	523.78	0.0000		
3/10/2017 0:00:01	3/9/2017 23:59:55	6.3252	16.550	528.37	9.2952	523.80	0.0000		
3/10/2017 0:01:01	3/10/2017 0:00:55	6.3399	16.540	528.38	9.2899	523.80	0.0000		
3/10/2017 0:02:01	3/10/2017 0:01:55	6.3347	16.543	528.38	9.2915	523.81	0.0000		
3/10/2017 0:03:01	3/10/2017 0:02:55	6.3269	16.547	528.38	9.2934	523.81	0.0000		
3/10/2017 0:04:01	3/10/2017 0:03:55	6.3631	16.530	528.39	9.2846	523.81	0.0000		
3/10/2017 0:05:01	3/10/2017 0:04:55	6.3836	16.525	528.38	9.2828	523.81	0.0000		
3/10/2017 0:06:01	3/10/2017 0:05:55	6.3378	16.552	528.38	9.2972	523.80	0.0000		
3/10/2017 0:07:01	3/10/2017 0:06:55	6.1926	16.610	528.36	9.3250	523.79	0.0000		
3/10/2017 0:08:01	3/10/2017 0:07:55	6.1639	16.598	528.39	9.3164	523.82	0.0000		
3/10/2017 0:09:01	3/10/2017 0:08:55	6.1555	16.581	528.39	9.3056	523.82	0.0000		
3/10/2017 0:10:01	3/10/2017 0:09:55	6.1795	16.558	528.40	9.2929	523.83	0.0000		
3/10/2017 0:11:01	3/10/2017 0:10:55	6.2040	16.547	528.40	9.2875	523.82	0.0000		
3/10/2017 0:12:01	3/10/2017 0:11:55	6.2131	16.547	528.40	9.2878	523.83	0.0000		
3/10/2017 0:13:01	3/10/2017 0:12:55	6.2138	16.550	528.41	9.2897	523.83	0.0000		
3/10/2017 0:14:01	3/10/2017 0:13:55	6.2180	16.550	528.40	9.2901	523.82	0.0000		
3/10/2017 0:15:01	3/10/2017 0:14:55	6.2263	16.549	528.41	9.2896	523.83	0.0000		
3/10/2017 0:16:01	3/10/2017 0:15:55	6.2185	16.555	528.41	9.2928	523.83	0.0000		
3/10/2017 0:17:01	3/10/2017 0:16:55	6.2565	16.535	528.42	9.2829	523.84	0.0000		
3/10/2017 0:18:01	3/10/2017 0:17:55	6.2893	16.528	528.41	9.2799	523.84	0.0000		
3/10/2017 0:19:01	3/10/2017 0:18:55	6.2871	16.538	528.42	9.2858	523.85	0.0000		
3/10/2017 0:20:01	3/10/2017 0:19:55	6.2916	16.541	528.42	9.2877	523.84	0.0000		
3/10/2017 0:21:01	3/10/2017 0:20:55	6.2786	16.549	528.42	9.2920	523.84	0.0000		
3/10/2017 0:22:01	3/10/2017 0:21:55	6.2146	16.577	528.43	9.3057	523.85	0.0000		
3/10/2017 0:23:01	3/10/2017 0:22:55	6.1318	16.612	528.43	9.3233	523.86	0.0000		
3/10/2017 0:24:01	3/10/2017 0:23:55	6.1967	16.562	528.45	9.2960	523.87	0.0000		
3/10/2017 0:25:01	3/10/2017 0:24:55	6.2346	16.539	528.46	9.2839	523.88	0.0000		
3/10/2017 0:26:01	3/10/2017 0:25:55	6.2378	16.542	528.46	9.2860	523.88	0.0000		
3/10/2017 0:27:01	3/10/2017 0:26:55	6.2370	16.546	528.46	9.2885	523.88	0.0000		
3/10/2017 0:28:01	3/10/2017 0:27:55	6.2124	16.561	528.46	9.2963	523.89	0.0000		
3/10/2017 0:29:01	3/10/2017 0:28:55	6.2117	16.559	528.47	9.2948	523.90	0.0000		
3/10/2017 0:30:01	3/10/2017 0:29:55	6.2203	16.552	528.49	9.2908	523.91	0.0000		
3/10/2017 0:31:01	3/10/2017 0:30:55	6.2294	16.546	528.48	9.2879	523.90	0.0000		
3/10/2017 0:32:01	3/10/2017 0:31:55	6.2504	16.537	528.49	9.2838	523.92	0.0000		
3/10/2017 0:33:01	3/10/2017 0:32:55	6.2434	16.546	528.49	9.2889	523.91	0.0000		
3/10/2017 0:34:01	3/10/2017 0:33:55	6.2091	16.565	528.49	9.2987	523.92	0.0000		
3/10/2017 0:35:01	3/10/2017 0:34:55	6.1750	16.577	528.50	9.3042	523.92	0.0000		
3/10/2017 0:36:01	3/10/2017 0:35:55	6.1587	16.576	528.50	9.3024	523.93	0.0000		
3/10/2017 0:37:01	3/10/2017 0:36:55	6.1603	16.568	528.52	9.2976	523.94	0.0000		
3/10/2017 0:38:01	3/10/2017 0:37:55	6.1490	16.569	528.52	9.2977	523.95	0.0000		
3/10/2017 0:39:01	3/10/2017 0:38:55	6.1412	16.567	528.53	9.2964	523.95	0.0000		
3/10/2017 0:40:01	3/10/2017 0:39:55	6.1424	16.563	528.53	9.2940	523.96	0.0000		
3/10/2017 0:41:01	3/10/2017 0:40:55	6.1300	16.567	528.53	9.2958	523.95	0.0000		
3/10/2017 0:42:01	3/10/2017 0:41:55	6.1381	16.560	528.54	9.2920	523.96	0.0000		
3/10/2017 0:43:01	3/10/2017 0:42:55	6.1447	16.557	528.55	9.2904	523.97	0.0000		
3/10/2017 0:44:01	3/10/2017 0:43:55	6.1469	16.558	528.55	9.2908	523.97	0.0000		
3/10/2017 0:45:01	3/10/2017 0:44:55	6.1322	16.566	528.55	9.2949	523.98	0.0000		
3/10/2017 0:46:01	3/10/2017 0:45:55	6.1280	16.566	528.56	9.2949	523.99	0.0000		
3/10/2017 0:47:01	3/10/2017 0:46:55	6.1278	16.564	528.56	9.2937	523.98	0.0000		
3/10/2017 0:48:01	3/10/2017 0:47:55	6.1428	16.556	528.57	9.2897	524.00	0.0000		
3/10/2017 0:49:01	3/10/2017 0:48:55	6.1331	16.562	528.57	9.2928	523.99	0.0000		
3/10/2017 0:50:01	3/10/2017 0:49:55	6.1086	16.574	528.58	9.2990	524.00	0.0000		
3/10/2017 0:51:01	3/10/2017 0:50:55	6.1073	16.572	528.58	9.2972	524.00	0.0000		
3/10/2017 0:52:01	3/10/2017 0:51:55	6.1031	16.571	528.60	9.2966	524.02	0.0000		
3/10/2017 0:53:01	3/10/2017 0:52:55	6.0976	16.571	528.60	9.2963	524.02	0.0000		
3/10/2017 0:54:01	3/10/2017 0:53:55	6.0982	16.567	528.60	9.2942	524.03	0.0000		
3/10/2017 0:55:01	3/10/2017 0:54:55	6.0873	16.571	528.61	9.2960	524.04	0.0000		
3/10/2017 0:56:01	3/10/2017 0:55:55	6.1212	16.553	528.61	9.2866	524.04	0.0000		
3/10/2017 0:57:01	3/10/2017 0:56:55	6.1187	16.558	528.62	9.2896	524.05	0.0000		
3/10/2017 0:58:01	3/10/2017 0:57:55	6.1093	16.565	528.63	9.2932	524.05	0.0000		
3/10/2017 0:59:01	3/10/2017 0:58:55	6.1142	16.561	528.63	9.2914	524.06	0.0000		
3/10/2017 1:00:01	3/10/2017 0:59:55	6.1101	16.564	528.64	9.2927	524.06	0.0000		
3/10/2017 1:01:01	3/10/2017 1:00:55	6.1057	16.566	528.64	9.2938	524.07	0.0000		
3/10/2017 1:02:01	3/10/2017 1:01:55	6.1113	16.562	528.64	9.2918	524.07	0.0000		
3/10/2017 1:03:01	3/10/2017 1:02:55	6.0940	16.571	528.65	9.2961	524.08	0.0000		
3/10/2017 1:04:01	3/10/2017 1:03:55	6.1008	16.565	528.66	9.2927	524.08	0.0000		
3/10/2017 1:05:01	3/10/2017 1:04:55	6.0785	16.574	528.66	9.2975	524.09	0.0000		
3/10/2017 1:06:01	3/10/2017 1:05:55	6.0851	16.568	528.67	9.2940	524.09	0.0000		
3/10/2017 1:07:01	3/10/2017 1:06:55	6.0907	16.563	528.67	9.2914	524.09	0.0000		
3/10/2017 1:08:01	3/10/2017 1:07:55	6.0998	16.559	528.68	9.2895	524.10	0.0000		
3/10/2017 1:09:01	3/10/2017 1:08:55	6.0905	16.567	528.68	9.2935	524.10	0.0000		
3/10/2017 1:10:01	3/10/2017 1:09:55	6.0826	16.570	528.69	9.2949	524.11	0.0000		
3/10/2017 1:11:01	3/10/2017 1:10:55	6.0706	16.572	528.70	9.2955	524.12	0.0000		
3/10/2017 1:12:01	3/10/2017 1:11:55	6.0805	16.564	528.70	9.2915	524.12	0.0000		
3/10/2017 1:13:01	3/10/2017 1:12:55	6.0799	16.566	528.70	9.2922	524.12	0.0000		
3/10/2017 1:14:01	3/10/2017 1:13:55	6.0817	16.565	528.71	9.2919	524.13	0.0000		
3/10/2017 1:15:01	3/10/2017 1:14:55	6.0676	16.572	528.71	9.2955	524.13	0.0000		
3/10/2017 1:16:01	3/10/2017 1:15:55	6.0674	16.569	528.72	9.2939	524.14	0.0000		
3/10/2017 1:17:01	3/10/2017 1:16:55	6.0823	16.562	528.72	9.2901	524.15	0.0000		
3/10/2017 1:18:01	3/10/2017 1:17:55	6.0872	16.561	528.72	9.2900	524.14	0.0000		
3/10/2017 1:19:01	3/10/2017 1:18:55	6.0751	16.569	528.73	9.2940	524.15	0.0000		
3/10/2017 1:20:01	3/10/2017 1:19:55	6.0689	16.571	528.74	9.2948	524.16	0.0000		
3/10/2017 1:21:01	3/10/2017 1:20:55	6.0677	16.570	528.75	9.2939	524.17	0.0000		
3/10/2017 1:22:01	3/10/2017 1:21:55	6.0697	16.568	528.75	9.2931	524.17	0.0000		
3/10/2017 1:23:01	3/10/2017 1:22:55	6.0564	16.573	528.75	9.2952	524.17	0.0000		
3/10/2017 1:24:01	3/10/2017 1:23:55	6.0654	16.566	528.76	9.2916	524.18	0.0000		
3/10/2017 1:25:01	3/10/2017 1:24:55	6.0580	16.570	528.76	9.2935	524.18	0.0000		
3/10/2017 1:26:01	3/10/2017 1:25:55	6.0613	16.567	528.77	9.2921	524.19	0.0000		
3/10/2017 1:27:01	3/10/2017 1:26:55	6.0501	16.573	528.77	9.2954	524.19	0.0000		
3/10/2017 1:28:01	3/10/2017 1:27:55	6.0544	16.569	528.79	9.2931	524.21	0.0000		
3/10/2017 1:29:01	3/10/2017 1:28:55	6.0735	16.560	528.80	9.2884	524.22	0.0000		
3/10/2017 1:30:01	3/10/2017 1:29:55	6.0696	16.564	528.80	9.2909	524.22	0.0000		
3/10/2017 1:31:01	3/10/2017 1:30:55	6.0719	16.564	528.80	9.2908	524.22	0.0000		
3/10/2017 1:32:01	3/10/2017 1:31:55	6.0699	16.567	528.81	9.2925	524.23	0.0000		
3/10/2017 1:33:01	3/10/2017 1:32:55	6.0704	16.567	528.81	9.2924	524.23	0.0000		
3/10/2017 1:34:01	3/10/2017 1:33:55	6.0665	16.568	528.82	9.2930	524.23	0.0000		
3/10/2017 1:35:01	3/10/2017 1:34:55	6.0682	16.567	528.82	9.2924	524.24	0.0000		
3/10/2017 1:36:01	3/10/2017 1:35:55	6.0698	16.566	528.83	9.2918	524.25	0.0000		
3/10/2017 1:37:01	3/10/2017 1:36:55	6.0805	16.562	528.84	9.2900	524.26	0.0000		
3/10/2017 1:38:01	3/10/2017 1:37:55	6.0762	16.565	528.84	9.2919	524.26	0.0000		
3/10/2017 1:39:01	3/10/2017 1:38:55	6.0659	16.570	528.85	9.2942	524.27	0.0000		
3/10/2017 1:40:01	3/10/2017 1:39:55	6.0720	16.568	528.86	9.2930	524.28	0.0000		
3/10/2017 1:41:01	3/10/2017 1:40:55	6.0679	16.569	528.86	9.2939	524.28	0.0000		
3/10/2017 1:42:01	3/10/2017 1:41:55	6.0690	16.567	528.87	9.2928	524.29	0.0000		
3/10/2017 1:43:01	3/10/2017 1:42:55	6.0717	16.566	528.88	9.2920	524.30	0.0000		
3/10/2017 1:44:01	3/10/2017 1:43:55	6.0778	16.564	528.88	9.2911	524.30	0.0000		
3/10/2017 1:45:01	3/10/2017 1:44:55	6.0767	16.565	528.88	9.2919	524.30	0.0000		
3/10/2017 1:46:01	3/10/2017 1:45:55	6.0788	16.565	528.89	9.2920	524.31	0.0000		
3/10/2017 1:47:01	3/10/2017 1:46:55	6.0850	16.563	528.89	9.2911	524.31	0.0000		
3/10/2017 1:48:01	3/10/2017 1:47:55	6.0894	16.562	528.90	9.2905	524.32	0.0000		
3/10/2017 1:49:01	3/10/2017 1:48:55	6.0868	16.565	528.91	9.2920	524.33	0.0000		
3/10/2017 1:50:01	3/10/2017 1:49:55	6.0905	16.563	528.91	9.2913	524.33	0.0000		
3/10/2017 1:51:01	3/10/2017 1:50:55	6.0862	16.565	528.92	9.2923	524.34	0.0000		
3/10/2017 1:52:01	3/10/2017 1:51:55	6.0827	16.567	528.92	9.2929	524.34	0.0000		
3/10/2017 1:53:01	3/10/2017 1:52:55	6.0818	16.566	528.93	9.2925	524.35	0.0000		
3/10/2017 1:54:01	3/10/2017 1:53:55	6.0798	16.566	528.95	9.2923	524.37	0.0000		
3/10/2017 1:55:01	3/10/2017 1:54:55	6.0781	16.566	528.95	9.2921	524.37	0.0000		
3/10/2017 1:56:01	3/10/2017 1:55:55	6.0735	16.567	528.96	9.2927	524.38	0.0000		
3/10/2017 1:57:01	3/10/2017 1:56:55	6.0726	16.567	528.96	9.2925	524.38	0.0000		
3/10/2017 1:58:01	3/10/2017 1:57:55	6.0734	16.567	528.97	9.2925	524.39	0.0000		
3/10/2017 1:59:01	3/10/2017 1:58:55	6.0716	16.568	528.98	9.2933	524.40	0.0000		
3/10/2017 2:00:01	3/10/2017 1:59:55	6.0619	16.572	528.98	9.2948	524.40	0.0000		
3/10/2017 2:01:01	3/10/2017 2:00:55	6.0534	16.573	528.99	9.2951	524.41	0.0000		
3/10/2017 2:02:01	3/10/2017 2:01:55	6.0478	16.573	529.00	9.2948	524.42	0.0000		
3/10/2017 2:03:01	3/10/2017 2:02:55	6.0172	16.587	529.01	9.3018	524.43	0.0000		
3/10/2017 2:04:01	3/10/2017 2:03:55	6.0054	16.587	529.01	9.3015	524.43	0.0000		
3/10/2017 2:05:01	3/10/2017 2:04:55	6.0075	16.580	529.02	9.2975	524.44	0.0000		
3/10/2017 2:06:01	3/10/2017 2:05:55	6.0233	16.569	529.03	9.2916	524.45	0.0000		
3/10/2017 2:07:01	3/10/2017 2:06:55	6.0122	16.575	529.04	9.2946	524.46	0.0000		
3/10/2017 2:08:01	3/10/2017 2:07:55	6.0067	16.577	529.05	9.2953	524.47	0.0000		
3/10/2017 2:09:01	3/10/2017 2:08:55	6.0040	16.577	529.04	9.2949	524.46	0.0000		
3/10/2017 2:10:01	3/10/2017 2:09:55	6.0044	16.575	529.06	9.2938	524.48	0.0000		
3/10/2017 2:11:01	3/10/2017 2:10:55	6.0051	16.574	529.06	9.2932	524.47	0.0000		
3/10/2017 2:12:01	3/10/2017 2:11:55	5.9990	16.576	529.07	9.2943	524.48	0.0000		
3/10/2017 2:13:01	3/10/2017 2:12:55	6.0075	16.571	529.08	9.2915	524.49	0.0000		
3/10/2017 2:14:01	3/10/2017 2:13:55	6.0447	16.553	529.08	9.2826	524.49	0.0000		
3/10/2017 2:15:01	3/10/2017 2:14:55	6.0456	16.558	529.08	9.2856	524.49	0.0000		
3/10/2017 2:16:01	3/10/2017 2:15:55	6.0485	16.560	529.08	9.2875	524.50	0.0000		
3/10/2017 2:17:01	3/10/2017 2:16:55	6.0505	16.563	529.09	9.2888	524.51	0.0000		
3/10/2017 2:18:01	3/10/2017 2:17:55	6.0478	16.566	529.10	9.2910	524.51	0.0000		
3/10/2017 2:19:01	3/10/2017 2:18:55	6.0475	16.568	529.09	9.2918	524.51	0.0000		
3/10/2017 2:20:01	3/10/2017 2:19:55	6.0486	16.568	529.11	9.2922	524.53	0.0000		
3/10/2017 2:21:01	3/10/2017 2:20:55	6.0524	16.568	529.11	9.2922	524.53	0.0000		
3/10/2017 2:22:01	3/10/2017 2:21:55	6.0581	16.566	529.12	9.2914	524.54	0.0000		
3/10/2017 2:23:01	3/10/2017 2:22:55	6.0564	16.568	529.12	9.2924	524.54	0.0000		
3/10/2017 2:24:01	3/10/2017 2:23:55	6.0560	16.568	529.12	9.2926	524.54	0.0000		
3/10/2017 2:25:01	3/10/2017 2:24:55	6.0552	16.568	529.14	9.2925	524.55	0.0000		
3/10/2017 2:26:01	3/10/2017 2:25:55	6.0493	16.568	529.14	9.2921	524.55	0.0000		
3/10/2017 2:27:01	3/10/2017 2:26:55	6.0345	16.572	529.15	9.2938	524.57	0.0000		
3/10/2017 2:28:01	3/10/2017 2:27:55	6.0277	16.572	529.16	9.2935	524.58	0.0000		
3/10/2017 2:29:01	3/10/2017 2:28:55	6.0191	16.573	529.16	9.2937	524.58	0.0000		
3/10/2017 2:30:01	3/10/2017 2:29:55	6.0178	16.572	529.16	9.2929	524.58	0.0000		
3/10/2017 2:31:01	3/10/2017 2:30:55	6.0168	16.572	529.17	9.2927	524.59	0.0000		
3/10/2017 2:32:01	3/10/2017 2:31:55	6.0170	16.571	529.17	9.2924	524.59	0.0000		
3/10/2017 2:33:01	3/10/2017 2:32:55	6.0175	16.571	529.18	9.2923	524.60	0.0000		
3/10/2017 2:34:01	3/10/2017 2:33:55	6.0187	16.571	529.19	9.2924	524.61	0.0000		
3/10/2017 2:35:01	3/10/2017 2:34:55	6.0224	16.570	529.19	9.2918	524.61	0.0000		
3/10/2017 2:36:01	3/10/2017 2:35:55	6.0208	16.571	529.20	9.2924	524.61	0.0000		
3/10/2017 2:37:01	3/10/2017 2:36:55	6.0220	16.572	529.20	9.2929	524.62	0.0000		
3/10/2017 2:38:01	3/10/2017 2:37:55	6.0271	16.570	529.20	9.2924	524.62	0.0000		
3/10/2017 2:39:01	3/10/2017 2:38:55	6.0311	16.570	529.22	9.2922	524.64	0.0000		
3/10/2017 2:40:01	3/10/2017 2:39:55	6.0335	16.570	529.22	9.2923	524.64	0.0000		
3/10/2017 2:41:01	3/10/2017 2:40:55	6.0347	16.570	529.22	9.2925	524.64	0.0000		
3/10/2017 2:42:01	3/10/2017 2:41:55	6.0362	16.569	529.23	9.2922	524.65	0.0000		
3/10/2017 2:43:01	3/10/2017 2:42:55	6.0340	16.570	529.24	9.2927	524.65	0.0000		
3/10/2017 2:44:01	3/10/2017 2:43:55	6.0343	16.570	529.25	9.2924	524.66	0.0000		
3/10/2017 2:45:01	3/10/2017 2:44:55	6.0341	16.570	529.25	9.2926	524.67	0.0000		
3/10/2017 2:46:01	3/10/2017 2:45:55	6.0343	16.571	529.26	9.2928	524.67	0.0000		
3/10/2017 2:47:01	3/10/2017 2:46:55	6.0355	16.571	529.27	9.2929	524.68	0.0000		
3/10/2017 2:48:01	3/10/2017 2:47:55	6.0371	16.571	529.27	9.2931	524.68	0.0000		
3/10/2017 2:49:01	3/10/2017 2:48:55	6.0394	16.570	529.27	9.2929	524.69	0.0000		
3/10/2017 2:50:01	3/10/2017 2:49:55	6.0417	16.570	529.28	9.2927	524.70	0.0000		
3/10/2017 2:51:01	3/10/2017 2:50:55	6.0431	16.569	529.28	9.2925	524.70	0.0000		
3/10/2017 2:52:01	3/10/2017 2:51:55	6.0432	16.569	529.28	9.2924	524.70	0.0000		
3/10/2017 2:53:01	3/10/2017 2:52:55	6.0429	16.569	529.29	9.2923	524.71	0.0000		
3/10/2017 2:54:01	3/10/2017 2:53:55	6.0421	16.569	529.30	9.2923	524.71	0.0000		
3/10/2017 2:55:01	3/10/2017 2:54:55	6.0414	16.569	529.31	9.2925	524.72	0.0000		
3/10/2017 2:56:01	3/10/2017 2:55:55	6.0417	16.570	529.31	9.2928	524.72	0.0000		
3/10/2017 2:57:01	3/10/2017 2:56:55	6.0436	16.570	529.32	9.2928	524.73	0.0000		
3/10/2017 2:58:01	3/10/2017 2:57:55	6.0447	16.570	529.32	9.2929	524.73	0.0000		
3/10/2017 2:59:01	3/10/2017 2:58:55	6.0464	16.569	529.33	9.2923	524.74	0.0000		
3/10/2017 3:00:01	3/10/2017 2:59:55	6.0458	16.569	529.33	9.2925	524.74	0.0000		
3/10/2017 3:01:01	3/10/2017 3:00:55	6.0447	16.569	529.34	9.2926	524.75	0.0000		
3/10/2017 3:02:01	3/10/2017 3:01:55	6.0428	16.569	529.34	9.2925	524.75	0.0000		
3/10/2017 3:03:01	3/10/2017 3:02:55	6.0407	16.569	529.34	9.2922	524.76	0.0000		
3/10/2017 3:04:01	3/10/2017 3:03:55	6.0360	16.570	529.34	9.2928	524.75	0.0000		
3/10/2017 3:05:01	3/10/2017 3:04:55	6.0338	16.571	529.36	9.2930	524.77	0.0000		
3/10/2017 3:06:01	3/10/2017 3:05:55	6.0315	16.572	529.35	9.2933	524.77	0.0000		
3/10/2017 3:07:01	3/10/2017 3:06:55	6.0292	16.572	529.36	9.2935	524.77	0.0000		
3/10/2017 3:08:01	3/10/2017 3:07:55	6.0276	16.572	529.37	9.2935	524.79	0.0000		
3/10/2017 3:09:01	3/10/2017 3:08:55	6.0296	16.571	529.37	9.2926	524.78	0.0000		
3/10/2017 3:10:01	3/10/2017 3:09:55	6.0269	16.572	529.38	9.2935	524.80	0.0000		
3/10/2017 3:11:01	3/10/2017 3:10:55	5.9626	16.603	529.39	9.3088	524.80	0.0000		
3/10/2017 3:12:01	3/10/2017 3:11:55	5.9520	16.599	529.39	9.3054	524.80	0.0000		
3/10/2017 3:13:01	3/10/2017 3:12:55	5.9605	16.586	529.40	9.2982	524.82	0.0000		
3/10/2017 3:14:01	3/10/2017 3:13:55	5.9605	16.582	529.41	9.2957	524.82	0.0000		
3/10/2017 3:15:01	3/10/2017 3:14:55	5.9576	16.581	529.41	9.2952	524.82	0.0000		
3/10/2017 3:16:01	3/10/2017 3:15:55	5.9785	16.568	529.43	9.2887	524.84	0.0000		
3/10/2017 3:17:01	3/10/2017 3:16:55	5.9807	16.569	529.42	9.2889	524.83	0.0000		
3/10/2017 3:18:01	3/10/2017 3:17:55	5.9884	16.567	529.43	9.2884	524.84	0.0000		
3/10/2017 3:19:01	3/10/2017 3:18:55	5.9829	16.573	529.43	9.2914	524.84	0.0000		
3/10/2017 3:20:01	3/10/2017 3:19:55	5.9904	16.570	529.44	9.2903	524.85	0.0000		
3/10/2017 3:21:01	3/10/2017 3:20:55	5.9903	16.572	529.44	9.2911	524.85	0.0000		
3/10/2017 3:22:01	3/10/2017 3:21:55	5.9879	16.574	529.45	9.2925	524.86	0.0000		
3/10/2017 3:23:01	3/10/2017 3:22:55	5.9976	16.570	529.44	9.2906	524.86	0.0000		
3/10/2017 3:24:01	3/10/2017 3:23:55	6.0011	16.569	529.45	9.2901	524.86	0.0000		
3/10/2017 3:25:01	3/10/2017 3:24:55	6.0118	16.565	529.46	9.2882	524.87	0.0000		
3/10/2017 3:26:01	3/10/2017 3:25:55	6.0098	16.568	529.46	9.2900	524.87	0.0000		
3/10/2017 3:27:01	3/10/2017 3:26:55	6.0119	16.568	529.47	9.2904	524.88	0.0000		
3/10/2017 3:28:01	3/10/2017 3:27:55	6.0139	16.569	529.47	9.2905	524.88	0.0000		
3/10/2017 3:29:01	3/10/2017 3:28:55	6.0109	16.571	529.47	9.2919	524.88	0.0000		
3/10/2017 3:30:01	3/10/2017 3:29:55	6.0117	16.571	529.48	9.2920	524.89	0.0000		
3/10/2017 3:31:01	3/10/2017 3:30:55	6.0151	16.570	529.48	9.2913	524.89	0.0000		
3/10/2017 3:32:01	3/10/2017 3:31:55	6.0143	16.571	529.48	9.2917	524.90	0.0000		
3/10/2017 3:33:01	3/10/2017 3:32:55	6.0323	16.562	529.49	9.2873	524.90	0.0000		
3/10/2017 3:34:01	3/10/2017 3:33:55	6.0482	16.558	529.49	9.2860	524.90	0.0000		
3/10/2017 3:35:01	3/10/2017 3:34:55	6.0558	16.559	529.49	9.2866	524.90	0.0000		
3/10/2017 3:36:01	3/10/2017 3:35:55	6.0579	16.561	529.50	9.2880	524.92	0.0000		
3/10/2017 3:37:01	3/10/2017 3:36:55	6.0271	16.578	529.51	9.2971	524.92	0.0000		
3/10/2017 3:38:01	3/10/2017 3:37:55	6.0373	16.572	529.50	9.2935	524.91	0.0000		
3/10/2017 3:39:01	3/10/2017 3:38:55	6.0212	16.578	529.51	9.2968	524.93	0.0000		
3/10/2017 3:40:01	3/10/2017 3:39:55	6.0227	16.575	529.51	9.2951	524.93	0.0000		
3/10/2017 3:41:01	3/10/2017 3:40:55	6.0160	16.577	529.52	9.2959	524.93	0.0000		
3/10/2017 3:42:01	3/10/2017 3:41:55	6.0139	16.577	529.53	9.2955	524.94	0.0000		
3/10/2017 3:43:01	3/10/2017 3:42:55	6.0145	16.575	529.53	9.2943	524.94	0.0000		
3/10/2017 3:44:01	3/10/2017 3:43:55	6.0205	16.571	529.53	9.2921	524.95	0.0000		
3/10/2017 3:45:01	3/10/2017 3:44:55	6.0203	16.571	529.53	9.2922	524.95	0.0000		
3/10/2017 3:46:01	3/10/2017 3:45:55	6.0243	16.569	529.54	9.2913	524.95	0.0000		
3/10/2017 3:47:01	3/10/2017 3:46:55	6.0253	16.569	529.54	9.2914	524.96	0.0000		
3/10/2017 3:48:01	3/10/2017 3:47:55	6.0255	16.570	529.55	9.2918	524.97	0.0000		
3/10/2017 3:49:01	3/10/2017 3:48:55	6.0243	16.571	529.56	9.2923	524.97	0.0000		
3/10/2017 3:50:01	3/10/2017 3:49:55	6.0220	16.572	529.55	9.2928	524.97	0.0000		
3/10/2017 3:51:01	3/10/2017 3:50:55	6.0229	16.571	529.56	9.2924	524.98	0.0000		
3/10/2017 3:52:01	3/10/2017 3:51:55	6.0268	16.569	529.57	9.2915	524.98	0.0000		
3/10/2017 3:53:01	3/10/2017 3:52:55	6.0266	16.570	529.57	9.2918	524.98	0.0000		
3/10/2017 3:54:01	3/10/2017 3:53:55	6.0297	16.569	529.57	9.2913	524.98	0.0000		
3/10/2017 3:55:01	3/10/2017 3:54:55	6.0301	16.569	529.58	9.2916	524.99	0.0000		
3/10/2017 3:56:01	3/10/2017 3:55:55	6.0265	16.572	529.59	9.2929	525.00	0.0000		
3/10/2017 3:57:01	3/10/2017 3:56:55	6.0262	16.571	529.58	9.2929	524.99	0.0000		
3/10/2017 3:58:01	3/10/2017 3:57:55	6.0342	16.567	529.58	9.2906	524.99	0.0000		
3/10/2017 3:59:01	3/10/2017 3:58:55	6.0401	16.565	529.58	9.2896	524.99	0.0000		
3/10/2017 4:00:01	3/10/2017 3:59:55	6.0375	16.568	529.58	9.2912	525.00	0.0000		
3/10/2017 4:01:01	3/10/2017 4:00:55	6.0429	16.566	529.59	9.2904	525.00	0.0000		
3/10/2017 4:02:01	3/10/2017 4:01:55	6.0519	16.562	529.59	9.2887	525.00	0.0000		
3/10/2017 4:03:01	3/10/2017 4:02:55	6.0555	16.562	529.59	9.2888	525.01	0.0000		
3/10/2017 4:04:01	3/10/2017 4:03:55	6.0554	16.565	529.60	9.2902	525.01	0.0000		
3/10/2017 4:05:01	3/10/2017 4:04:55	6.0637	16.562	529.60	9.2891	525.02	0.0000		
3/10/2017 4:06:01	3/10/2017 4:05:55	6.0520	16.570	529.61	9.2933	525.02	0.0000		
3/10/2017 4:07:01	3/10/2017 4:06:55	6.0602	16.566	529.61	9.2912	525.02	0.0000		
3/10/2017 4:08:01	3/10/2017 4:07:55	6.0655	16.564	529.61	9.2903	525.02	0.0000		
3/10/2017 4:09:01	3/10/2017 4:08:55	6.0740	16.561	529.61	9.2890	525.03	0.0000		
3/10/2017 4:10:01	3/10/2017 4:09:55	6.0604	16.570	529.62	9.2936	525.03	0.0000		
3/10/2017 4:11:01	3/10/2017 4:10:55	6.0697	16.565	529.62	9.2913	525.03	0.0000		
3/10/2017 4:12:01	3/10/2017 4:11:55	6.0683	16.566	529.62	9.2919	525.03	0.0000		
3/10/2017 4:13:01	3/10/2017 4:12:55	6.0611	16.570	529.62	9.2940	525.03	0.0000		
3/10/2017 4:14:01	3/10/2017 4:13:55	6.0598	16.570	529.62	9.2939	525.03	0.0000		
3/10/2017 4:15:01	3/10/2017 4:14:55	6.0569	16.571	529.63	9.2941	525.04	0.0000		
3/10/2017 4:16:01	3/10/2017 4:15:55	6.0488	16.574	529.63	9.2956	525.04	0.0000		
3/10/2017 4:17:01	3/10/2017 4:16:55	5.7776	16.711	529.64	9.3644	525.05	0.0000		
3/10/2017 4:18:01	3/10/2017 4:17:55	5.7450	16.682	529.66	9.3451	525.07	0.0000		
3/10/2017 4:19:01	3/10/2017 4:18:55	5.7372	16.649	529.69	9.3246	525.10	0.0000		
3/10/2017 4:20:01	3/10/2017 4:19:55	5.7548	16.617	529.70	9.3062	525.11	0.0000		
3/10/2017 4:21:01	3/10/2017 4:20:55	5.7967	16.588	529.70	9.2909	525.11	0.0000		
3/10/2017 4:22:01	3/10/2017 4:21:55	5.8600	16.561	529.69	9.2778	525.10	0.0000		
3/10/2017 4:23:01	3/10/2017 4:22:55	5.9143	16.548	529.69	9.2728	525.10	0.0000		
3/10/2017 4:24:01	3/10/2017 4:23:55	5.9432	16.548	529.67	9.2746	525.08	0.0000		
3/10/2017 4:25:01	3/10/2017 4:24:55	5.8720	16.597	529.67	9.3006	525.08	0.0000		
3/10/2017 4:26:01	3/10/2017 4:25:55	5.8737	16.593	529.67	9.2982	525.08	0.0000		
3/10/2017 4:27:01	3/10/2017 4:26:55	5.8248	16.611	529.68	9.3065	525.09	0.0000		
3/10/2017 4:28:01	3/10/2017 4:27:55	5.8203	16.602	529.68	9.3004	525.09	0.0000		
3/10/2017 4:29:01	3/10/2017 4:28:55	5.8154	16.597	529.69	9.2974	525.10	0.0000		
3/10/2017 4:30:01	3/10/2017 4:29:55	5.8277	16.588	529.69	9.2923	525.10	0.0000		
3/10/2017 4:31:01	3/10/2017 4:30:55	5.8360	16.584	529.69	9.2904	525.10	0.0000		
3/10/2017 4:32:01	3/10/2017 4:31:55	5.8222	16.594	529.70	9.2960	525.11	0.0000		
3/10/2017 4:33:01	3/10/2017 4:32:55	5.8242	16.591	529.70	9.2942	525.11	0.0000		
3/10/2017 4:34:01	3/10/2017 4:33:55	5.8450	16.581	529.69	9.2894	525.10	0.0000		
3/10/2017 4:35:01	3/10/2017 4:34:55	5.7270	16.637	529.70	9.3171	525.11	0.0000		
3/10/2017 4:36:01	3/10/2017 4:35:55	5.7387	16.616	529.70	9.3047	525.11	0.0000		
3/10/2017 4:37:01	3/10/2017 4:36:55	5.7518	16.597	529.71	9.2939	525.12	0.0000		
3/10/2017 4:38:01	3/10/2017 4:37:55	5.7258	16.607	529.71	9.2987	525.12	0.0000		
3/10/2017 4:39:01	3/10/2017 4:38:55	5.7641	16.583	529.72	9.2862	525.13	0.0000		
3/10/2017 4:40:01	3/10/2017 4:39:55	5.7262	16.607	529.72	9.2985	525.13	0.0000		
3/10/2017 4:41:01	3/10/2017 4:40:55	5.7740	16.580	529.72	9.2850	525.14	0.0000		
3/10/2017 4:42:01	3/10/2017 4:41:55	5.7717	16.586	529.72	9.2885	525.13	0.0000		
3/10/2017 4:43:01	3/10/2017 4:42:55	5.7516	16.600	529.71	9.2959	525.12	0.0000		
3/10/2017 4:44:01	3/10/2017 4:43:55	5.7157	16.615	529.70	9.3031	525.11	0.0000		
3/10/2017 4:45:01	3/10/2017 4:44:55	5.7150	16.609	529.72	9.2993	525.13	0.0000		
3/10/2017 4:46:01	3/10/2017 4:45:55	5.7117	16.607	529.71	9.2977	525.13	0.0000		
3/10/2017 4:47:01	3/10/2017 4:46:55	5.7362	16.591	529.72	9.2895	525.13	0.0000		
3/10/2017 4:48:01	3/10/2017 4:47:55	5.7401	16.591	529.72	9.2900	525.13	0.0000		
3/10/2017 4:49:01	3/10/2017 4:48:55	5.7408	16.594	529.71	9.2913	525.13	0.0000		
3/10/2017 4:50:01	3/10/2017 4:49:55	5.7385	16.597	529.71	9.2930	525.13	0.0000		
3/10/2017 4:51:01	3/10/2017 4:50:55	5.7342	16.599	529.71	9.2943	525.12	0.0000		
3/10/2017 4:52:01	3/10/2017 4:51:55	5.7253	16.602	529.72	9.2959	525.13	0.0000		
3/10/2017 4:53:01	3/10/2017 4:52:55	5.7293	16.598	529.72	9.2931	525.13	0.0000		
3/10/2017 4:54:01	3/10/2017 4:53:55	5.7338	16.596	529.71	9.2925	525.13	0.0000		
3/10/2017 4:55:01	3/10/2017 4:54:55	5.7726	16.579	529.72	9.2841	525.13	0.0000		
3/10/2017 4:56:01	3/10/2017 4:55:55	5.7685	16.588	529.72	9.2896	525.13	0.0000		
3/10/2017 4:57:01	3/10/2017 4:56:55	5.7491	16.601	529.71	9.2960	525.12	0.0000		
3/10/2017 4:58:01	3/10/2017 4:57:55	5.7676	16.589	529.71	9.2901	525.13	0.0000		
3/10/2017 4:59:01	3/10/2017 4:58:55	5.7688	16.589	529.71	9.2901	525.13	0.0000		
3/10/2017 5:00:01	3/10/2017 4:59:55	5.7936	16.579	529.71	9.2851	525.13	0.0000		
3/10/2017 5:01:01	3/10/2017 5:00:55	5.7902	16.585	529.71	9.2888	525.12	0.0000		
3/10/2017 5:02:01	3/10/2017 5:01:55	5.7788	16.594	529.72	9.2937	525.13	0.0000		
3/10/2017 5:03:01	3/10/2017 5:02:55	5.7637	16.601	529.72	9.2970	525.13	0.0000		
3/10/2017 5:04:01	3/10/2017 5:03:55	5.7732	16.592	529.72	9.2921	525.13	0.0000		
3/10/2017 5:05:01	3/10/2017 5:04:55	5.7886	16.584	529.72	9.2882	525.14	0.0000		
3/10/2017 5:06:01	3/10/2017 5:05:55	5.7670	16.598	529.72	9.2954	525.13	0.0000		
3/10/2017 5:07:01	3/10/2017 5:06:55	5.7803	16.590	529.72	9.2914	525.13	0.0000		
3/10/2017 5:08:01	3/10/2017 5:07:55	5.7936	16.584	529.71	9.2885	525.13	0.0000		
3/10/2017 5:09:01	3/10/2017 5:08:55	5.7832	16.593	529.72	9.2932	525.14	0.0000		
3/10/2017 5:10:01	3/10/2017 5:09:55	5.7871	16.593	529.72	9.2932	525.13	0.0000		
3/10/2017 5:11:01	3/10/2017 5:10:55	5.7976	16.588	529.72	9.2913	525.14	0.0000		
3/10/2017 5:12:01	3/10/2017 5:11:55	5.8271	16.575	529.72	9.2847	525.13	0.0000		
3/10/2017 5:13:01	3/10/2017 5:12:55	5.8183	16.586	529.73	9.2909	525.14	0.0000		
3/10/2017 5:14:01	3/10/2017 5:13:55	5.8191	16.586	529.72	9.2909	525.13	0.0000		
3/10/2017 5:15:01	3/10/2017 5:14:55	5.8337	16.579	529.72	9.2875	525.14	0.0000		
3/10/2017 5:16:01	3/10/2017 5:15:55	5.8367	16.582	529.73	9.2892	525.14	0.0000		
3/10/2017 5:17:01	3/10/2017 5:16:55	5.8364	16.584	529.72	9.2908	525.13	0.0000		
3/10/2017 5:18:01	3/10/2017 5:17:55	5.8436	16.583	529.71	9.2903	525.12	0.0000		
3/10/2017 5:19:01	3/10/2017 5:18:55	5.8447	16.584	529.71	9.2912	525.12	0.0000		
3/10/2017 5:20:01	3/10/2017 5:19:55	5.8458	16.585	529.71	9.2916	525.12	0.0000		
3/10/2017 5:21:01	3/10/2017 5:20:55	5.8243	16.596	529.71	9.2970	525.12	0.0000		
3/10/2017 5:22:01	3/10/2017 5:21:55	5.8211	16.595	529.71	9.2965	525.12	0.0000		
3/10/2017 5:23:01	3/10/2017 5:22:55	5.8351	16.585	529.72	9.2914	525.13	0.0000		
3/10/2017 5:24:01	3/10/2017 5:23:55	5.8428	16.584	529.72	9.2910	525.13	0.0000		
3/10/2017 5:25:01	3/10/2017 5:24:55	5.8419	16.587	529.72	9.2925	525.13	0.0000		
3/10/2017 5:26:01	3/10/2017 5:25:55	5.8398	16.588	529.71	9.2931	525.12	0.0000		
3/10/2017 5:27:01	3/10/2017 5:26:55	5.8318	16.592	529.71	9.2953	525.12	0.0000		
3/10/2017 5:28:01	3/10/2017 5:27:55	5.8267	16.593	529.71	9.2957	525.12	0.0000		
3/10/2017 5:29:01	3/10/2017 5:28:55	5.8046	16.601	529.71	9.2993	525.12	0.0000		
3/10/2017 5:30:01	3/10/2017 5:29:55	5.8017	16.598	529.72	9.2975	525.13	0.0000		
3/10/2017 5:31:01	3/10/2017 5:30:55	5.7781	16.608	529.72	9.3019	525.13	0.0000		
3/10/2017 5:32:01	3/10/2017 5:31:55	5.7382	16.624	529.71	9.3094	525.12	0.0000		
3/10/2017 5:33:01	3/10/2017 5:32:55	5.7284	16.620	529.72	9.3066	525.13	0.0000		
3/10/2017 5:34:01	3/10/2017 5:33:55	5.7250	16.613	529.72	9.3020	525.13	0.0000		
3/10/2017 5:35:01	3/10/2017 5:34:55	5.7405	16.599	529.71	9.2944	525.12	0.0000		
3/10/2017 5:36:01	3/10/2017 5:35:55	5.7425	16.596	529.72	9.2932	525.13	0.0000		
3/10/2017 5:37:01	3/10/2017 5:36:55	5.7440	16.596	529.71	9.2929	525.12	0.0000		
3/10/2017 5:38:01	3/10/2017 5:37:55	5.7305	16.602	529.71	9.2961	525.12	0.0000		
3/10/2017 5:39:01	3/10/2017 5:38:55	5.7290	16.601	529.70	9.2953	525.11	0.0000		
3/10/2017 5:40:01	3/10/2017 5:39:55	5.7267	16.601	529.70	9.2950	525.11	0.0000		
3/10/2017 5:41:01	3/10/2017 5:40:55	5.7283	16.599	529.69	9.2937	525.10	0.0000		
3/10/2017 5:42:01	3/10/2017 5:41:55	5.7348	16.596	529.71	9.2923	525.12	0.0000		
3/10/2017 5:43:01	3/10/2017 5:42:55	5.7264	16.600	529.70	9.2945	525.11	0.0000		
3/10/2017 5:44:01	3/10/2017 5:43:55	5.7323	16.596	529.69	9.2925	525.10	0.0000		
3/10/2017 5:45:01	3/10/2017 5:44:55	5.7400	16.593	529.68	9.2909	525.10	0.0000		
3/10/2017 5:46:01	3/10/2017 5:45:55	5.7297	16.599	529.68	9.2940	525.10	0.0000		
3/10/2017 5:47:01	3/10/2017 5:46:55	5.7338	16.596	529.68	9.2926	525.10	0.0000		
3/10/2017 5:48:01	3/10/2017 5:47:55	5.7234	16.602	529.68	9.2956	525.09	0.0000		
3/10/2017 5:49:01	3/10/2017 5:48:55	5.7266	16.599	529.68	9.2939	525.09	0.0000		
3/10/2017 5:50:01	3/10/2017 5:49:55	5.7363	16.593	529.68	9.2910	525.09	0.0000		
3/10/2017 5:51:01	3/10/2017 5:50:55	5.7304	16.598	529.68	9.2932	525.09	0.0000		
3/10/2017 5:52:01	3/10/2017 5:51:55	5.7528	16.586	529.67	9.2877	525.08	0.0000		
3/10/2017 5:53:01	3/10/2017 5:52:55	5.7415	16.595	529.66	9.2925	525.08	0.0000		
3/10/2017 5:54:01	3/10/2017 5:53:55	5.7427	16.595	529.67	9.2926	525.08	0.0000		
3/10/2017 5:55:01	3/10/2017 5:54:55	5.7451	16.595	529.66	9.2924	525.07	0.0000		
3/10/2017 5:56:01	3/10/2017 5:55:55	5.7384	16.599	529.66	9.2942	525.07	0.0000		
3/10/2017 5:57:01	3/10/2017 5:56:55	5.7305	16.602	529.65	9.2958	525.06	0.0000		
3/10/2017 5:58:01	3/10/2017 5:57:55	5.7325	16.599	529.66	9.2942	525.07	0.0000		
3/10/2017 5:59:01	3/10/2017 5:58:55	5.7436	16.593	529.66	9.2910	525.07	0.0000		
3/10/2017 6:00:01	3/10/2017 5:59:55	5.7363	16.598	529.65	9.2937	525.06	0.0000		
3/10/2017 6:01:01	3/10/2017 6:00:55	5.7334	16.599	529.66	9.2942	525.07	0.0000		
3/10/2017 6:02:01	3/10/2017 6:01:55	5.7345	16.598	529.66	9.2935	525.07	0.0000		
3/10/2017 6:03:01	3/10/2017 6:02:55	5.7266	16.601	529.65	9.2953	525.06	0.0000		
3/10/2017 6:04:01	3/10/2017 6:03:55	5.7294	16.598	529.64	9.2936	525.05	0.0000		
3/10/2017 6:05:01	3/10/2017 6:04:55	5.7260	16.600	529.64	9.2945	525.05	0.0000		
3/10/2017 6:06:01	3/10/2017 6:05:55	5.7606	16.583	529.64	9.2860	525.05	0.0000		
3/10/2017 6:07:01	3/10/2017 6:06:55	5.7687	16.583	529.63	9.2866	525.04	0.0000		
3/10/2017 6:08:01	3/10/2017 6:07:55	5.7718	16.586	529.63	9.2887	525.04	0.0000		
3/10/2017 6:09:01	3/10/2017 6:08:55	5.7701	16.590	529.63	9.2910	525.04	0.0000		
3/10/2017 6:10:01	3/10/2017 6:09:55	5.7571	16.598	529.63	9.2950	525.04	0.0000		
3/10/2017 6:11:01	3/10/2017 6:10:55	5.7281	16.611	529.61	9.3010	525.03	0.0000		
3/10/2017 6:12:01	3/10/2017 6:11:55	5.7278	16.606	529.62	9.2982	525.03	0.0000		
3/10/2017 6:13:01	3/10/2017 6:12:55	5.7182	16.607	529.62	9.2983	525.04	0.0000		
3/10/2017 6:14:01	3/10/2017 6:13:55	5.7096	16.608	529.63	9.2984	525.04	0.0000		
3/10/2017 6:15:01	3/10/2017 6:14:55	5.7326	16.592	529.62	9.2902	525.04	0.0000		
3/10/2017 6:16:01	3/10/2017 6:15:55	5.7619	16.580	529.62	9.2845	525.03	0.0000		
3/10/2017 6:17:01	3/10/2017 6:16:55	5.7513	16.592	529.62	9.2908	525.03	0.0000		
3/10/2017 6:18:01	3/10/2017 6:17:55	5.7437	16.597	529.61	9.2938	525.02	0.0000		
3/10/2017 6:19:01	3/10/2017 6:18:55	5.7652	16.588	529.61	9.2896	525.02	0.0000		
3/10/2017 6:20:01	3/10/2017 6:19:55	5.7610	16.593	529.60	9.2921	525.01	0.0000		
3/10/2017 6:21:01	3/10/2017 6:20:55	5.7626	16.593	529.60	9.2919	525.02	0.0000		
3/10/2017 6:22:01	3/10/2017 6:21:55	5.7626	16.593	529.59	9.2921	525.00	0.0000		
3/10/2017 6:23:01	3/10/2017 6:22:55	5.7643	16.593	529.60	9.2920	525.01	0.0000		
3/10/2017 6:24:01	3/10/2017 6:23:55	5.7622	16.594	529.60	9.2929	525.01	0.0000		
3/10/2017 6:25:01	3/10/2017 6:24:55	5.7657	16.593	529.59	9.2922	525.01	0.0000		
3/10/2017 6:26:01	3/10/2017 6:25:55	5.7787	16.586	529.59	9.2891	525.00	0.0000		
3/10/2017 6:27:01	3/10/2017 6:26:55	5.7684	16.594	529.59	9.2928	525.00	0.0000		
3/10/2017 6:28:01	3/10/2017 6:27:55	5.7835	16.586	529.58	9.2892	524.99	0.0000		
3/10/2017 6:29:01	3/10/2017 6:28:55	5.7826	16.589	529.57	9.2906	524.98	0.0000		
3/10/2017 6:30:01	3/10/2017 6:29:55	5.7915	16.586	529.58	9.2894	524.99	0.0000		
3/10/2017 6:31:01	3/10/2017 6:30:55	5.7955	16.586	529.57	9.2900	524.98	0.0000		
3/10/2017 6:32:01	3/10/2017 6:31:55	5.8073	16.583	529.58	9.2885	524.99	0.0000		
3/10/2017 6:33:01	3/10/2017 6:32:55	5.8098	16.585	529.57	9.2900	524.98	0.0000		
3/10/2017 6:34:01	3/10/2017 6:33:55	5.8131	16.587	529.56	9.2913	524.97	0.0000		
3/10/2017 6:35:01	3/10/2017 6:34:55	5.8147	16.588	529.56	9.2919	524.97	0.0000		
3/10/2017 6:36:01	3/10/2017 6:35:55	5.8176	16.589	529.56	9.2924	524.97	0.0000		
3/10/2017 6:37:01	3/10/2017 6:36:55	5.8197	16.589	529.55	9.2929	524.96	0.0000		
3/10/2017 6:38:01	3/10/2017 6:37:55	5.8254	16.587	529.55	9.2919	524.96	0.0000		
3/10/2017 6:39:01	3/10/2017 6:38:55	5.8296	16.587	529.55	9.2918	524.96	0.0000		
3/10/2017 6:40:01	3/10/2017 6:39:55	5.8350	16.586	529.54	9.2919	524.95	0.0000		
3/10/2017 6:41:01	3/10/2017 6:40:55	5.8376	16.587	529.55	9.2926	524.97	0.0000		
3/10/2017 6:42:01	3/10/2017 6:41:55	5.8489	16.583	529.53	9.2906	524.95	0.0000		
3/10/2017 6:43:01	3/10/2017 6:42:55	5.8584	16.580	529.55	9.2891	524.96	0.0000		
3/10/2017 6:44:01	3/10/2017 6:43:55	5.8617	16.580	529.54	9.2893	524.95	0.0000		
3/10/2017 6:45:01	3/10/2017 6:44:55	5.8724	16.576	529.53	9.2876	524.94	0.0000		
3/10/2017 6:46:01	3/10/2017 6:45:55	5.8930	16.567	529.53	9.2831	524.94	0.0000		
3/10/2017 6:47:01	3/10/2017 6:46:55	5.8916	16.570	529.53	9.2849	524.94	0.0000		
3/10/2017 6:48:01	3/10/2017 6:47:55	5.8779	16.580	529.52	9.2904	524.93	0.0000		
3/10/2017 6:49:01	3/10/2017 6:48:55	5.8767	16.583	529.52	9.2918	524.93	0.0000		
3/10/2017 6:50:01	3/10/2017 6:49:55	5.8775	16.583	529.52	9.2923	524.93	0.0000		
3/10/2017 6:51:01	3/10/2017 6:50:55	5.8823	16.581	529.52	9.2914	524.93	0.0000		
3/10/2017 6:52:01	3/10/2017 6:51:55	5.8790	16.584	529.51	9.2928	524.92	0.0000		
3/10/2017 6:53:01	3/10/2017 6:52:55	5.8827	16.582	529.50	9.2919	524.91	0.0000		
3/10/2017 6:54:01	3/10/2017 6:53:55	5.8838	16.582	529.50	9.2917	524.91	0.0000		
3/10/2017 6:55:01	3/10/2017 6:54:55	5.8806	16.584	529.49	9.2930	524.91	0.0000		
3/10/2017 6:56:01	3/10/2017 6:55:55	5.8497	16.600	529.49	9.3008	524.90	0.0000		
3/10/2017 6:57:01	3/10/2017 6:56:55	5.8360	16.601	529.49	9.3009	524.90	0.0000		
3/10/2017 6:58:01	3/10/2017 6:57:55	5.8431	16.591	529.48	9.2954	524.90	0.0000		
3/10/2017 6:59:01	3/10/2017 6:58:55	5.8486	16.589	529.49	9.2941	524.90	0.0000		
3/10/2017 7:00:01	3/10/2017 6:59:55	5.8397	16.593	529.47	9.2960	524.88	0.0000		
3/10/2017 7:01:01	3/10/2017 7:00:55	5.7856	16.618	529.48	9.3084	524.89	0.0000		
3/10/2017 7:02:01	3/10/2017 7:01:55	5.8536	16.575	529.47	9.2861	524.88	0.0000		
3/10/2017 7:03:01	3/10/2017 7:02:55	5.8517	16.578	529.47	9.2878	524.88	0.0000		
3/10/2017 7:04:01	3/10/2017 7:03:55	5.8420	16.586	529.47	9.2924	524.88	0.0000		
3/10/2017 7:05:01	3/10/2017 7:04:55	5.7912	16.614	529.46	9.3061	524.87	0.0000		
3/10/2017 7:06:01	3/10/2017 7:05:55	5.7807	16.612	529.46	9.3047	524.88	0.0000		
3/10/2017 7:07:01	3/10/2017 7:06:55	5.7946	16.598	529.46	9.2967	524.87	0.0000		
3/10/2017 7:08:01	3/10/2017 7:07:55	5.8299	16.577	529.45	9.2858	524.86	0.0000		
3/10/2017 7:09:01	3/10/2017 7:08:55	5.8304	16.580	529.45	9.2876	524.86	0.0000		
3/10/2017 7:10:01	3/10/2017 7:09:55	5.8277	16.584	529.44	9.2904	524.86	0.0000		
3/10/2017 7:11:01	3/10/2017 7:10:55	5.8069	16.597	529.43	9.2969	524.85	0.0000		
3/10/2017 7:12:01	3/10/2017 7:11:55	5.8574	16.569	529.43	9.2824	524.84	0.0000		
3/10/2017 7:13:01	3/10/2017 7:12:55	5.8521	16.576	529.42	9.2864	524.83	0.0000		
3/10/2017 7:14:01	3/10/2017 7:13:55	5.8355	16.587	529.43	9.2926	524.84	0.0000		
3/10/2017 7:15:01	3/10/2017 7:14:55	5.8266	16.592	529.42	9.2951	524.83	0.0000		
3/10/2017 7:16:01	3/10/2017 7:15:55	5.8310	16.589	529.41	9.2934	524.83	0.0000		
3/10/2017 7:17:01	3/10/2017 7:16:55	5.8339	16.587	529.41	9.2925	524.82	0.0000		
3/10/2017 7:18:01	3/10/2017 7:17:55	5.8284	16.590	529.41	9.2938	524.83	0.0000		
3/10/2017 7:19:01	3/10/2017 7:18:55	5.8373	16.584	529.41	9.2908	524.82	0.0000		
3/10/2017 7:20:01	3/10/2017 7:19:55	5.8413	16.583	529.40	9.2905	524.82	0.0000		
3/10/2017 7:21:01	3/10/2017 7:20:55	5.8390	16.586	529.39	9.2921	524.80	0.0000		
3/10/2017 7:22:01	3/10/2017 7:21:55	5.8190	16.597	529.39	9.2977	524.80	0.0000		
3/10/2017 7:23:01	3/10/2017 7:22:55	5.8293	16.590	529.38	9.2937	524.80	0.0000		
3/10/2017 7:24:01	3/10/2017 7:23:55	5.8345	16.588	529.38	9.2928	524.79	0.0000		
3/10/2017 7:25:01	3/10/2017 7:24:55	5.8266	16.592	529.38	9.2950	524.79	0.0000		
3/10/2017 7:26:01	3/10/2017 7:25:55	5.8321	16.587	529.37	9.2925	524.78	0.0000		
3/10/2017 7:27:01	3/10/2017 7:26:55	5.8208	16.593	529.38	9.2955	524.79	0.0000		
3/10/2017 7:28:01	3/10/2017 7:27:55	5.8242	16.591	529.37	9.2942	524.78	0.0000		
3/10/2017 7:29:01	3/10/2017 7:28:55	5.8242	16.590	529.37	9.2936	524.78	0.0000		
3/10/2017 7:30:01	3/10/2017 7:29:55	5.8246	16.589	529.36	9.2931	524.77	0.0000		
3/10/2017 7:31:01	3/10/2017 7:30:55	5.8178	16.593	529.36	9.2949	524.78	0.0000		
3/10/2017 7:32:01	3/10/2017 7:31:55	5.8092	16.595	529.35	9.2960	524.77	0.0000		
3/10/2017 7:33:01	3/10/2017 7:32:55	5.8217	16.587	529.34	9.2915	524.76	0.0000		
3/10/2017 7:34:01	3/10/2017 7:33:55	5.8158	16.590	529.35	9.2933	524.76	0.0000		
3/10/2017 7:35:01	3/10/2017 7:34:55	5.8143	16.591	529.35	9.2937	524.76	0.0000		
3/10/2017 7:36:01	3/10/2017 7:35:55	5.8214	16.587	529.33	9.2919	524.74	0.0000		
3/10/2017 7:37:01	3/10/2017 7:36:55	5.8257	16.586	529.34	9.2912	524.75	0.0000		
3/10/2017 7:38:01	3/10/2017 7:37:55	5.8077	16.596	529.33	9.2962	524.74	0.0000		
3/10/2017 7:39:01	3/10/2017 7:38:55	5.8129	16.591	529.33	9.2939	524.74	0.0000		
3/10/2017 7:40:01	3/10/2017 7:39:55	5.8205	16.587	529.33	9.2914	524.74	0.0000		
3/10/2017 7:41:01	3/10/2017 7:40:55	5.8167	16.589	529.32	9.2928	524.73	0.0000		
3/10/2017 7:42:01	3/10/2017 7:41:55	5.8279	16.584	529.32	9.2901	524.74	0.0000		
3/10/2017 7:43:01	3/10/2017 7:42:55	5.8380	16.580	529.31	9.2886	524.73	0.0000		
3/10/2017 7:44:01	3/10/2017 7:43:55	5.8493	16.578	529.31	9.2878	524.72	0.0000		
3/10/2017 7:45:01	3/10/2017 7:44:55	5.8685	16.573	529.29	9.2855	524.71	0.0000		
3/10/2017 7:46:01	3/10/2017 7:45:55	5.8635	16.579	529.30	9.2892	524.72	0.0000		
3/10/2017 7:47:01	3/10/2017 7:46:55	5.8672	16.580	529.30	9.2896	524.71	0.0000		
3/10/2017 7:48:01	3/10/2017 7:47:55	5.8789	16.576	529.28	9.2879	524.70	0.0000		
3/10/2017 7:49:01	3/10/2017 7:48:55	5.8831	16.577	529.28	9.2887	524.70	0.0000		
3/10/2017 7:50:01	3/10/2017 7:49:55	5.9019	16.570	529.29	9.2855	524.70	0.0000		
3/10/2017 7:51:01	3/10/2017 7:50:55	5.9199	16.566	529.28	9.2841	524.69	0.0000		
3/10/2017 7:52:01	3/10/2017 7:51:55	5.9414	16.561	529.27	9.2825	524.69	0.0000		
3/10/2017 7:53:01	3/10/2017 7:52:55	5.9463	16.566	529.27	9.2854	524.69	0.0000		
3/10/2017 7:54:01	3/10/2017 7:53:55	5.9593	16.564	529.27	9.2851	524.68	0.0000		
3/10/2017 7:55:01	3/10/2017 7:54:55	5.9770	16.560	529.27	9.2834	524.68	0.0000		
3/10/2017 7:56:01	3/10/2017 7:55:55	5.9715	16.568	529.25	9.2881	524.67	0.0000		
3/10/2017 7:57:01	3/10/2017 7:56:55	5.9746	16.571	529.25	9.2900	524.66	0.0000		
3/10/2017 7:58:01	3/10/2017 7:57:55	5.9594	16.580	529.25	9.2945	524.67	0.0000		
3/10/2017 7:59:01	3/10/2017 7:58:55	5.9479	16.583	529.25	9.2957	524.67	0.0000		
3/10/2017 8:00:01	3/10/2017 7:59:55	5.9509	16.579	529.25	9.2936	524.67	0.0000		
3/10/2017 8:01:01	3/10/2017 8:00:55	5.9399	16.584	529.24	9.2959	524.66	0.0000		
3/10/2017 8:02:01	3/10/2017 8:01:55	5.9439	16.579	529.24	9.2933	524.65	0.0000		
3/10/2017 8:03:01	3/10/2017 8:02:55	5.9427	16.579	529.24	9.2929	524.66	0.0000		
3/10/2017 8:04:01	3/10/2017 8:03:55	5.9515	16.574	529.23	9.2908	524.65	0.0000		
3/10/2017 8:05:01	3/10/2017 8:04:55	5.9392	16.581	529.22	9.2944	524.63	0.0000		
3/10/2017 8:06:01	3/10/2017 8:05:55	5.9498	16.575	529.22	9.2913	524.64	0.0000		
3/10/2017 8:07:01	3/10/2017 8:06:55	5.9379	16.582	529.22	9.2948	524.64	0.0000		
3/10/2017 8:08:01	3/10/2017 8:07:55	5.9526	16.574	529.22	9.2907	524.63	0.0000		
3/10/2017 8:09:01	3/10/2017 8:08:55	5.9597	16.572	529.21	9.2896	524.63	0.0000		
3/10/2017 8:10:01	3/10/2017 8:09:55	5.9585	16.574	529.21	9.2907	524.62	0.0000		
3/10/2017 8:11:01	3/10/2017 8:10:55	5.8404	16.634	529.21	9.3214	524.62	0.0000		
3/10/2017 8:12:01	3/10/2017 8:11:55	5.9144	16.578	529.21	9.2910	524.63	0.0000		
3/10/2017 8:13:01	3/10/2017 8:12:55	5.8250	16.618	529.20	9.3109	524.62	0.0000		
3/10/2017 8:14:01	3/10/2017 8:13:55	5.8273	16.604	529.20	9.3022	524.62	0.0000		
3/10/2017 8:15:01	3/10/2017 8:14:55	5.8194	16.601	529.20	9.3000	524.61	0.0000		
3/10/2017 8:16:01	3/10/2017 8:15:55	5.8544	16.581	529.19	9.2897	524.60	0.0000		
3/10/2017 8:17:01	3/10/2017 8:16:55	5.8930	16.563	529.19	9.2811	524.61	0.0000		
3/10/2017 8:18:01	3/10/2017 8:17:55	5.8195	16.605	529.18	9.3028	524.59	0.0000		
3/10/2017 8:19:01	3/10/2017 8:18:55	5.8677	16.573	529.18	9.2858	524.60	0.0000		
3/10/2017 8:20:01	3/10/2017 8:19:55	5.8735	16.574	529.17	9.2864	524.59	0.0000		
3/10/2017 8:21:01	3/10/2017 8:20:55	5.8533	16.588	529.16	9.2940	524.58	0.0000		
3/10/2017 8:22:01	3/10/2017 8:21:55	5.8171	16.606	529.16	9.3029	524.58	0.0000		
3/10/2017 8:23:01	3/10/2017 8:22:55	5.8288	16.594	529.16	9.2961	524.58	0.0000		
3/10/2017 8:24:01	3/10/2017 8:23:55	5.8188	16.595	529.16	9.2965	524.58	0.0000		
3/10/2017 8:25:01	3/10/2017 8:24:55	5.7952	16.605	529.16	9.3011	524.57	0.0000		
3/10/2017 8:26:01	3/10/2017 8:25:55	5.8503	16.570	529.15	9.2831	524.56	0.0000		
3/10/2017 8:27:01	3/10/2017 8:26:55	5.8358	16.586	529.14	9.2916	524.56	0.0000		
3/10/2017 8:28:01	3/10/2017 8:27:55	5.8966	16.557	529.14	9.2778	524.55	0.0000		
3/10/2017 8:29:01	3/10/2017 8:28:55	5.8533	16.586	529.13	9.2931	524.55	0.0000		
3/10/2017 8:30:01	3/10/2017 8:29:55	5.8695	16.576	529.13	9.2875	524.55	0.0000		
3/10/2017 8:31:01	3/10/2017 8:30:55	5.7992	16.610	529.13	9.3045	524.54	0.0000		
3/10/2017 8:32:01	3/10/2017 8:31:55	5.7840	16.610	529.13	9.3037	524.55	0.0000		
3/10/2017 8:33:01	3/10/2017 8:32:55	5.7939	16.597	529.13	9.2966	524.55	0.0000		
3/10/2017 8:34:01	3/10/2017 8:33:55	5.8211	16.581	529.12	9.2879	524.54	0.0000		
3/10/2017 8:35:01	3/10/2017 8:34:55	5.8131	16.586	529.12	9.2908	524.54	0.0000		
3/10/2017 8:36:01	3/10/2017 8:35:55	5.8010	16.594	529.11	9.2947	524.53	0.0000		
3/10/2017 8:37:01	3/10/2017 8:36:55	5.8129	16.587	529.11	9.2912	524.52	0.0000		
3/10/2017 8:38:01	3/10/2017 8:37:55	5.8177	16.585	529.11	9.2904	524.52	0.0000		
3/10/2017 8:39:01	3/10/2017 8:38:55	5.8098	16.591	529.10	9.2935	524.52	0.0000		
3/10/2017 8:40:01	3/10/2017 8:39:55	5.8083	16.591	529.10	9.2934	524.52	0.0000		
3/10/2017 8:41:01	3/10/2017 8:40:55	5.8347	16.577	529.09	9.2863	524.51	0.0000		
3/10/2017 8:42:01	3/10/2017 8:41:55	5.8276	16.584	529.08	9.2904	524.50	0.0000		
3/10/2017 8:43:01	3/10/2017 8:42:55	5.8242	16.588	529.08	9.2923	524.49	0.0000		
3/10/2017 8:44:01	3/10/2017 8:43:55	5.8290	16.585	529.07	9.2911	524.49	0.0000		
3/10/2017 8:45:01	3/10/2017 8:44:55	5.8161	16.593	529.07	9.2953	524.49	0.0000		
3/10/2017 8:46:01	3/10/2017 8:45:55	5.8262	16.586	529.07	9.2911	524.48	0.0000		
3/10/2017 8:47:01	3/10/2017 8:46:55	5.8435	16.578	529.07	9.2875	524.48	0.0000		
3/10/2017 8:48:01	3/10/2017 8:47:55	5.8518	16.578	529.06	9.2878	524.48	0.0000		
3/10/2017 8:49:01	3/10/2017 8:48:55	5.8512	16.582	529.05	9.2903	524.47	0.0000		
3/10/2017 8:50:01	3/10/2017 8:49:55	5.8291	16.595	529.06	9.2967	524.47	0.0000		
3/10/2017 8:51:01	3/10/2017 8:50:55	5.8535	16.581	529.06	9.2898	524.47	0.0000		
3/10/2017 8:52:01	3/10/2017 8:51:55	5.8566	16.584	529.05	9.2915	524.47	0.0000		
3/10/2017 8:53:01	3/10/2017 8:52:55	5.8783	16.573	529.04	9.2864	524.46	0.0000		
3/10/2017 8:54:01	3/10/2017 8:53:55	5.8680	16.580	529.04	9.2897	524.46	0.0000		
3/10/2017 8:55:01	3/10/2017 8:54:55	5.7959	16.616	529.04	9.3077	524.45	0.0000		
3/10/2017 8:56:01	3/10/2017 8:55:55	5.8120	16.599	529.04	9.2982	524.45	0.0000		
3/10/2017 8:57:01	3/10/2017 8:56:55	5.7943	16.602	529.04	9.2996	524.46	0.0000		
3/10/2017 8:58:01	3/10/2017 8:57:55	5.8224	16.585	529.04	9.2909	524.46	0.0000		
3/10/2017 8:59:01	3/10/2017 8:58:55	5.8040	16.595	529.04	9.2956	524.46	0.0000		
3/10/2017 9:00:01	3/10/2017 8:59:55	5.8058	16.591	529.04	9.2935	524.46	0.0000		
3/10/2017 9:01:01	3/10/2017 9:00:55	5.8027	16.592	529.04	9.2939	524.45	0.0000		
3/10/2017 9:02:01	3/10/2017 9:01:55	5.7991	16.595	529.03	9.2956	524.45	0.0000		
3/10/2017 9:03:01	3/10/2017 9:02:55	5.8118	16.587	529.02	9.2913	524.44	0.0000		
3/10/2017 9:04:01	3/10/2017 9:03:55	5.8020	16.591	529.02	9.2933	524.44	0.0000		
3/10/2017 9:05:01	3/10/2017 9:04:55	5.7757	16.605	529.01	9.2999	524.43	0.0000		
3/10/2017 9:06:01	3/10/2017 9:05:55	5.7740	16.601	529.01	9.2979	524.43	0.0000		
3/10/2017 9:07:01	3/10/2017 9:06:55	5.8271	16.572	529.01	9.2831	524.43	0.0000		
3/10/2017 9:08:01	3/10/2017 9:07:55	5.7848	16.598	529.01	9.2965	524.43	0.0000		
3/10/2017 9:09:01	3/10/2017 9:08:55	5.7788	16.599	529.00	9.2965	524.42	0.0000		
3/10/2017 9:10:01	3/10/2017 9:09:55	5.7769	16.597	529.00	9.2955	524.42	0.0000		
3/10/2017 9:11:01	3/10/2017 9:10:55	5.7863	16.591	528.99	9.2921	524.41	0.0000		
3/10/2017 9:12:01	3/10/2017 9:11:55	5.7991	16.586	528.99	9.2901	524.41	0.0000		
3/10/2017 9:13:01	3/10/2017 9:12:55	5.8336	16.576	528.99	9.2858	524.41	0.0000		
3/10/2017 9:14:01	3/10/2017 9:13:55	5.8216	16.593	528.97	9.2952	524.39	0.0000		
3/10/2017 9:15:01	3/10/2017 9:14:55	5.8186	16.595	528.97	9.2965	524.39	0.0000		
3/10/2017 9:16:01	3/10/2017 9:15:55	5.7986	16.602	528.98	9.2995	524.40	0.0000		
3/10/2017 9:17:01	3/10/2017 9:16:55	5.9259	16.530	528.97	9.2628	524.38	0.0000		
3/10/2017 9:18:01	3/10/2017 9:17:55	5.8947	16.559	528.96	9.2784	524.38	0.0000		
3/10/2017 9:19:01	3/10/2017 9:18:55	5.8848	16.571	528.96	9.2856	524.38	0.0000		
3/10/2017 9:20:01	3/10/2017 9:19:55	5.8361	16.601	528.95	9.3007	524.37	0.0000		
3/10/2017 9:21:01	3/10/2017 9:20:55	5.9151	16.556	528.96	9.2779	524.38	0.0000		
3/10/2017 9:22:01	3/10/2017 9:21:55	5.8270	16.607	528.94	9.3042	524.36	0.0000		
3/10/2017 9:23:01	3/10/2017 9:22:55	5.8294	16.599	528.96	9.2996	524.38	0.0000		
3/10/2017 9:24:01	3/10/2017 9:23:55	5.8481	16.585	528.95	9.2918	524.37	0.0000		
3/10/2017 9:25:01	3/10/2017 9:24:55	5.8519	16.579	528.96	9.2887	524.37	0.0000		
3/10/2017 9:26:01	3/10/2017 9:25:55	5.8139	16.602	528.95	9.3002	524.36	0.0000		
3/10/2017 9:27:01	3/10/2017 9:26:55	5.8037	16.604	528.95	9.3008	524.36	0.0000		
3/10/2017 9:28:01	3/10/2017 9:27:55	5.8029	16.599	528.95	9.2977	524.36	0.0000		
3/10/2017 9:29:01	3/10/2017 9:28:55	5.8190	16.587	528.96	9.2913	524.37	0.0000		
3/10/2017 9:30:01	3/10/2017 9:29:55	5.8175	16.587	528.94	9.2916	524.36	0.0000		
3/10/2017 9:31:01	3/10/2017 9:30:55	5.8216	16.586	528.94	9.2910	524.36	0.0000		
3/10/2017 9:32:01	3/10/2017 9:31:55	5.8272	16.584	528.94	9.2903	524.36	0.0000		
3/10/2017 9:33:01	3/10/2017 9:32:55	5.8230	16.588	528.93	9.2923	524.35	0.0000		
3/10/2017 9:34:01	3/10/2017 9:33:55	5.8123	16.594	528.94	9.2954	524.35	0.0000		
3/10/2017 9:35:01	3/10/2017 9:34:55	5.8367	16.580	528.93	9.2880	524.34	0.0000		
3/10/2017 9:36:01	3/10/2017 9:35:55	5.8362	16.581	528.93	9.2889	524.34	0.0000		
3/10/2017 9:37:01	3/10/2017 9:36:55	5.8137	16.595	528.92	9.2960	524.34	0.0000		
3/10/2017 9:38:01	3/10/2017 9:37:55	5.8289	16.586	528.92	9.2917	524.34	0.0000		
3/10/2017 9:39:01	3/10/2017 9:38:55	5.8397	16.582	528.92	9.2898	524.34	0.0000		
3/10/2017 9:40:01	3/10/2017 9:39:55	5.8659	16.571	528.91	9.2845	524.33	0.0000		
3/10/2017 9:41:01	3/10/2017 9:40:55	5.8652	16.577	528.92	9.2880	524.34	0.0000		
3/10/2017 9:42:01	3/10/2017 9:41:55	5.8665	16.579	528.91	9.2895	524.33	0.0000		
3/10/2017 9:43:01	3/10/2017 9:42:55	5.8746	16.578	528.91	9.2889	524.33	0.0000		
3/10/2017 9:44:01	3/10/2017 9:43:55	5.8799	16.577	528.90	9.2885	524.32	0.0000		
3/10/2017 9:45:01	3/10/2017 9:44:55	5.8658	16.585	528.88	9.2931	524.30	0.0000		
3/10/2017 9:46:01	3/10/2017 9:45:55	5.8538	16.591	528.90	9.2959	524.32	0.0000		
3/10/2017 9:47:01	3/10/2017 9:46:55	5.8798	16.576	528.90	9.2884	524.32	0.0000		
3/10/2017 9:48:01	3/10/2017 9:47:55	5.8781	16.581	528.90	9.2908	524.32	0.0000		
3/10/2017 9:49:01	3/10/2017 9:48:55	5.8722	16.586	528.90	9.2935	524.32	0.0000		
3/10/2017 9:50:01	3/10/2017 9:49:55	5.8787	16.580	528.90	9.2906	524.32	0.0000		
3/10/2017 9:51:01	3/10/2017 9:50:55	5.8652	16.588	528.90	9.2947	524.32	0.0000		
3/10/2017 9:52:01	3/10/2017 9:51:55	5.8526	16.592	528.90	9.2965	524.32	0.0000		
3/10/2017 9:53:01	3/10/2017 9:52:55	5.8735	16.579	528.89	9.2899	524.31	0.0000		
3/10/2017 9:54:01	3/10/2017 9:53:55	5.8801	16.578	528.90	9.2892	524.32	0.0000		
3/10/2017 9:55:01	3/10/2017 9:54:55	5.8821	16.580	528.88	9.2906	524.30	0.0000		
3/10/2017 9:56:01	3/10/2017 9:55:55	5.8920	16.577	528.89	9.2894	524.30	0.0000		
3/10/2017 9:57:01	3/10/2017 9:56:55	5.8921	16.580	528.89	9.2911	524.30	0.0000		
3/10/2017 9:58:01	3/10/2017 9:57:55	5.8944	16.580	528.88	9.2914	524.30	0.0000		
3/10/2017 9:59:01	3/10/2017 9:58:55	5.8913	16.582	528.88	9.2927	524.30	0.0000		
3/10/2017 10:00:01	3/10/2017 9:59:55	5.8883	16.584	528.88	9.2934	524.30	0.0000		
3/10/2017 10:01:01	3/10/2017 10:00:55	5.8921	16.582	528.88	9.2923	524.30	0.0000		
3/10/2017 10:02:01	3/10/2017 10:01:55	5.8947	16.581	528.88	9.2919	524.30	0.0000		
3/10/2017 10:03:01	3/10/2017 10:02:55	5.8994	16.579	528.87	9.2911	524.29	0.0000		
3/10/2017 10:04:01	3/10/2017 10:03:55	5.9080	16.576	528.87	9.2896	524.29	0.0000		
3/10/2017 10:05:01	3/10/2017 10:04:55	5.9101	16.577	528.86	9.2901	524.28	0.0000		
3/10/2017 10:06:01	3/10/2017 10:05:55	5.9028	16.582	528.86	9.2927	524.28	0.0000		
3/10/2017 10:07:01	3/10/2017 10:06:55	5.9021	16.582	528.87	9.2929	524.29	0.0000		
3/10/2017 10:08:01	3/10/2017 10:07:55	5.9092	16.579	528.86	9.2913	524.28	0.0000		
3/10/2017 10:09:01	3/10/2017 10:08:55	5.9116	16.579	528.86	9.2914	524.28	0.0000		
3/10/2017 10:10:01	3/10/2017 10:09:55	5.9191	16.576	528.86	9.2901	524.28	0.0000		
3/10/2017 10:11:01	3/10/2017 10:10:55	5.9227	16.576	528.86	9.2902	524.28	0.0000		
3/10/2017 10:12:01	3/10/2017 10:11:55	5.9301	16.574	528.85	9.2895	524.28	0.0000		
3/10/2017 10:13:01	3/10/2017 10:12:55	5.9262	16.578	528.86	9.2920	524.28	0.0000		
3/10/2017 10:14:01	3/10/2017 10:13:55	5.9299	16.577	528.86	9.2913	524.28	0.0000		
3/10/2017 10:15:01	3/10/2017 10:14:55	5.9252	16.580	528.86	9.2930	524.28	0.0000		
3/10/2017 10:16:01	3/10/2017 10:15:55	5.9325	16.577	528.86	9.2913	524.28	0.0000		
3/10/2017 10:17:01	3/10/2017 10:16:55	5.9421	16.573	528.86	9.2898	524.28	0.0000		
3/10/2017 10:18:01	3/10/2017 10:17:55	5.9408	16.576	528.86	9.2913	524.28	0.0000		
3/10/2017 10:19:01	3/10/2017 10:18:55	5.9391	16.578	528.86	9.2923	524.28	0.0000		
3/10/2017 10:20:01	3/10/2017 10:19:55	5.9386	16.578	528.86	9.2926	524.28	0.0000		
3/10/2017 10:21:01	3/10/2017 10:20:55	5.9395	16.578	528.86	9.2926	524.28	0.0000		
3/10/2017 10:22:01	3/10/2017 10:21:55	5.9371	16.580	528.86	9.2934	524.28	0.0000		
3/10/2017 10:23:01	3/10/2017 10:22:55	5.9381	16.579	528.86	9.2931	524.28	0.0000		
3/10/2017 10:24:01	3/10/2017 10:23:55	5.9275	16.585	528.87	9.2959	524.29	0.0000		
3/10/2017 10:25:01	3/10/2017 10:24:55	5.9458	16.574	528.85	9.2905	524.27	0.0000		
3/10/2017 10:26:01	3/10/2017 10:25:55	5.9205	16.588	528.87	9.2972	524.29	0.0000		
3/10/2017 10:27:01	3/10/2017 10:26:55	5.9342	16.579	528.86	9.2927	524.28	0.0000		
3/10/2017 10:28:01	3/10/2017 10:27:55	5.9207	16.586	528.86	9.2961	524.28	0.0000		
3/10/2017 10:29:01	3/10/2017 10:28:55	5.9195	16.585	528.86	9.2955	524.28	0.0000		
3/10/2017 10:30:01	3/10/2017 10:29:55	5.9270	16.579	528.86	9.2925	524.28	0.0000		
3/10/2017 10:31:01	3/10/2017 10:30:55	5.9327	16.575	528.86	9.2906	524.28	0.0000		
3/10/2017 10:32:01	3/10/2017 10:31:55	5.9327	16.577	528.85	9.2913	524.27	0.0000		
3/10/2017 10:33:01	3/10/2017 10:32:55	5.9130	16.586	528.86	9.2961	524.28	0.0000		
3/10/2017 10:34:01	3/10/2017 10:33:55	5.9006	16.590	528.86	9.2980	524.28	0.0000		
3/10/2017 10:35:01	3/10/2017 10:34:55	5.9069	16.585	528.87	9.2947	524.28	0.0000		
3/10/2017 10:36:01	3/10/2017 10:35:55	5.9156	16.579	528.86	9.2916	524.28	0.0000		
3/10/2017 10:37:01	3/10/2017 10:36:55	5.9069	16.583	528.86	9.2939	524.28	0.0000		
3/10/2017 10:38:01	3/10/2017 10:37:55	5.8953	16.589	528.86	9.2967	524.28	0.0000		
3/10/2017 10:39:01	3/10/2017 10:38:55	5.9121	16.579	528.87	9.2914	524.29	0.0000		
3/10/2017 10:40:01	3/10/2017 10:39:55	5.9100	16.581	528.87	9.2925	524.29	0.0000		
3/10/2017 10:41:01	3/10/2017 10:40:55	5.9177	16.577	528.86	9.2905	524.28	0.0000		
3/10/2017 10:42:01	3/10/2017 10:41:55	5.9141	16.579	528.86	9.2919	524.28	0.0000		
3/10/2017 10:43:01	3/10/2017 10:42:55	5.9116	16.581	528.86	9.2929	524.28	0.0000		
3/10/2017 10:44:01	3/10/2017 10:43:55	5.9033	16.585	528.86	9.2950	524.28	0.0000		
3/10/2017 10:45:01	3/10/2017 10:44:55	5.9131	16.579	528.86	9.2920	524.28	0.0000		
3/10/2017 10:46:01	3/10/2017 10:45:55	5.9131	16.580	528.87	9.2923	524.29	0.0000		
3/10/2017 10:47:01	3/10/2017 10:46:55	5.9183	16.577	528.86	9.2910	524.28	0.0000		
3/10/2017 10:48:01	3/10/2017 10:47:55	5.9202	16.578	528.86	9.2914	524.28	0.0000		
3/10/2017 10:49:01	3/10/2017 10:48:55	5.9127	16.583	528.87	9.2942	524.29	0.0000		
3/10/2017 10:50:01	3/10/2017 10:49:55	5.9072	16.586	528.86	9.2953	524.28	0.0000		
3/10/2017 10:51:01	3/10/2017 10:50:55	5.9265	16.575	528.86	9.2900	524.28	0.0000		
3/10/2017 10:52:01	3/10/2017 10:51:55	5.9259	16.577	528.87	9.2912	524.29	0.0000		
3/10/2017 10:53:01	3/10/2017 10:52:55	5.9231	16.579	528.86	9.2925	524.28	0.0000		
3/10/2017 10:54:01	3/10/2017 10:53:55	5.9313	16.576	528.86	9.2906	524.28	0.0000		
3/10/2017 10:55:01	3/10/2017 10:54:55	5.9251	16.580	528.87	9.2929	524.29	0.0000		
3/10/2017 10:56:01	3/10/2017 10:55:55	5.9287	16.578	528.88	9.2918	524.30	0.0000		
3/10/2017 10:57:01	3/10/2017 10:56:55	5.9257	16.580	528.88	9.2932	524.29	0.0000		
3/10/2017 10:58:01	3/10/2017 10:57:55	5.9211	16.582	528.88	9.2940	524.29	0.0000		
3/10/2017 10:59:01	3/10/2017 10:58:55	5.9388	16.573	528.87	9.2896	524.29	0.0000		
3/10/2017 11:00:01	3/10/2017 10:59:55	5.9288	16.580	528.88	9.2930	524.30	0.0000		
3/10/2017 11:01:01	3/10/2017 11:00:55	5.9063	16.591	528.86	9.2984	524.28	0.0000		
3/10/2017 11:02:01	3/10/2017 11:01:55	5.9429	16.569	528.88	9.2872	524.30	0.0000		
3/10/2017 11:03:01	3/10/2017 11:02:55	5.9391	16.575	528.88	9.2904	524.30	0.0000		
3/10/2017 11:04:01	3/10/2017 11:03:55	5.9522	16.571	528.88	9.2886	524.30	0.0000		
3/10/2017 11:05:01	3/10/2017 11:04:55	5.9310	16.584	528.89	9.2956	524.30	0.0000		
3/10/2017 11:06:01	3/10/2017 11:05:55	5.9374	16.579	528.88	9.2930	524.30	0.0000		
3/10/2017 11:07:01	3/10/2017 11:06:55	5.9542	16.571	528.89	9.2892	524.30	0.0000		
3/10/2017 11:08:01	3/10/2017 11:07:55	5.9396	16.581	528.89	9.2943	524.31	0.0000		
3/10/2017 11:09:01	3/10/2017 11:08:55	5.9302	16.584	528.89	9.2959	524.30	0.0000		
3/10/2017 11:10:01	3/10/2017 11:09:55	5.9200	16.587	528.89	9.2967	524.31	0.0000		
3/10/2017 11:11:01	3/10/2017 11:10:55	5.9426	16.574	528.89	9.2902	524.31	0.0000		
3/10/2017 11:12:01	3/10/2017 11:11:55	5.9471	16.574	528.90	9.2905	524.31	0.0000		
3/10/2017 11:13:01	3/10/2017 11:12:55	5.9490	16.574	528.90	9.2908	524.31	0.0000		
3/10/2017 11:14:01	3/10/2017 11:13:55	5.9308	16.585	528.90	9.2961	524.31	0.0000		
3/10/2017 11:15:01	3/10/2017 11:14:55	5.9361	16.580	528.91	9.2937	524.33	0.0000		
3/10/2017 11:16:01	3/10/2017 11:15:55	5.9367	16.579	528.91	9.2928	524.33	0.0000		
3/10/2017 11:17:01	3/10/2017 11:16:55	5.9312	16.581	528.91	9.2940	524.33	0.0000		
3/10/2017 11:18:01	3/10/2017 11:17:55	5.9329	16.580	528.91	9.2931	524.33	0.0000		
3/10/2017 11:19:01	3/10/2017 11:18:55	5.9491	16.571	528.91	9.2886	524.33	0.0000		
3/10/2017 11:20:01	3/10/2017 11:19:55	5.9504	16.573	528.91	9.2903	524.33	0.0000		
3/10/2017 11:21:01	3/10/2017 11:20:55	5.9405	16.582	528.91	9.2947	524.33	0.0000		
3/10/2017 11:22:01	3/10/2017 11:21:55	5.9492	16.577	528.91	9.2923	524.32	0.0000		
3/10/2017 11:23:01	3/10/2017 11:22:55	5.9554	16.574	528.92	9.2911	524.34	0.0000		
3/10/2017 11:24:01	3/10/2017 11:23:55	5.9613	16.572	528.91	9.2899	524.33	0.0000		
3/10/2017 11:25:01	3/10/2017 11:24:55	5.9700	16.570	528.91	9.2890	524.33	0.0000		
3/10/2017 11:26:01	3/10/2017 11:25:55	5.9596	16.578	528.92	9.2933	524.34	0.0000		
3/10/2017 11:27:01	3/10/2017 11:26:55	5.9561	16.580	528.93	9.2945	524.35	0.0000		
3/10/2017 11:28:01	3/10/2017 11:27:55	5.9681	16.573	528.93	9.2911	524.35	0.0000		
3/10/2017 11:29:01	3/10/2017 11:28:55	5.9624	16.577	528.92	9.2932	524.34	0.0000		
3/10/2017 11:30:01	3/10/2017 11:29:55	5.9640	16.576	528.94	9.2925	524.36	0.0000		
3/10/2017 11:31:01	3/10/2017 11:30:55	5.9730	16.572	528.94	9.2904	524.36	0.0000		
3/10/2017 11:32:01	3/10/2017 11:31:55	5.9455	16.587	528.93	9.2983	524.35	0.0000		
3/10/2017 11:33:01	3/10/2017 11:32:55	5.9783	16.568	528.94	9.2884	524.36	0.0000		
3/10/2017 11:34:01	3/10/2017 11:33:55	5.9683	16.574	528.95	9.2916	524.36	0.0000		
3/10/2017 11:35:01	3/10/2017 11:34:55	5.9759	16.571	528.95	9.2904	524.37	0.0000		
3/10/2017 11:36:01	3/10/2017 11:35:55	5.9679	16.576	528.95	9.2930	524.37	0.0000		
3/10/2017 11:37:01	3/10/2017 11:36:55	5.9507	16.586	528.95	9.2976	524.37	0.0000		
3/10/2017 11:38:01	3/10/2017 11:37:55	5.9764	16.571	528.96	9.2899	524.38	0.0000		
3/10/2017 11:39:01	3/10/2017 11:38:55	5.9639	16.579	528.96	9.2942	524.38	0.0000		
3/10/2017 11:40:01	3/10/2017 11:39:55	5.9635	16.578	528.97	9.2936	524.39	0.0000		
3/10/2017 11:41:01	3/10/2017 11:40:55	5.9553	16.581	528.97	9.2948	524.39	0.0000		
3/10/2017 11:42:01	3/10/2017 11:41:55	5.9539	16.579	528.96	9.2939	524.38	0.0000		
3/10/2017 11:43:01	3/10/2017 11:42:55	5.9670	16.571	528.97	9.2898	524.39	0.0000		
3/10/2017 11:44:01	3/10/2017 11:43:55	5.9586	16.577	528.98	9.2926	524.40	0.0000		
3/10/2017 11:45:01	3/10/2017 11:44:55	5.9503	16.580	528.98	9.2945	524.40	0.0000		
3/10/2017 11:46:01	3/10/2017 11:45:55	5.9271	16.591	528.98	9.2996	524.40	0.0000		
3/10/2017 11:47:01	3/10/2017 11:46:55	5.9439	16.578	528.98	9.2928	524.40	0.0000		
3/10/2017 11:48:01	3/10/2017 11:47:55	5.9504	16.574	528.98	9.2904	524.40	0.0000		
3/10/2017 11:49:01	3/10/2017 11:48:55	5.9512	16.576	528.98	9.2919	524.40	0.0000		
3/10/2017 11:50:01	3/10/2017 11:49:55	5.9459	16.580	528.98	9.2939	524.40	0.0000		
3/10/2017 11:51:01	3/10/2017 11:50:55	5.9584	16.572	528.99	9.2900	524.41	0.0000		
3/10/2017 11:52:01	3/10/2017 11:51:55	5.9494	16.578	528.99	9.2932	524.41	0.0000		
3/10/2017 11:53:01	3/10/2017 11:52:55	5.9507	16.576	528.99	9.2921	524.41	0.0000		
3/10/2017 11:54:01	3/10/2017 11:53:55	5.9731	16.565	528.99	9.2862	524.41	0.0000		
3/10/2017 11:55:01	3/10/2017 11:54:55	5.9825	16.562	528.99	9.2848	524.41	0.0000		
3/10/2017 11:56:01	3/10/2017 11:55:55	6.0036	16.557	528.99	9.2831	524.41	0.0000		
3/10/2017 11:57:01	3/10/2017 11:56:55	6.0022	16.565	528.99	9.2881	524.41	0.0000		
3/10/2017 11:58:01	3/10/2017 11:57:55	5.9738	16.584	528.99	9.2981	524.41	0.0000		
3/10/2017 11:59:01	3/10/2017 11:58:55	5.9758	16.581	529.01	9.2961	524.42	0.0000		
3/10/2017 12:00:01	3/10/2017 11:59:55	5.9920	16.572	529.00	9.2915	524.42	0.0000		
3/10/2017 12:01:01	3/10/2017 12:00:55	5.9969	16.574	529.01	9.2929	524.43	0.0000		
3/10/2017 12:02:01	3/10/2017 12:01:55	6.0400	16.551	529.02	9.2814	524.44	0.0000		
3/10/2017 12:03:01	3/10/2017 12:02:55	6.0217	16.565	529.02	9.2891	524.43	0.0000		
3/10/2017 12:04:01	3/10/2017 12:03:55	6.0378	16.559	529.02	9.2863	524.44	0.0000		
3/10/2017 12:05:01	3/10/2017 12:04:55	6.0418	16.562	529.03	9.2879	524.45	0.0000		
3/10/2017 12:06:01	3/10/2017 12:05:55	6.0413	16.565	529.03	9.2900	524.45	0.0000		
3/10/2017 12:07:01	3/10/2017 12:06:55	6.0561	16.560	529.04	9.2874	524.46	0.0000		
3/10/2017 12:08:01	3/10/2017 12:07:55	6.0220	16.576	529.04	9.2956	524.46	0.0000		
3/10/2017 12:09:01	3/10/2017 12:08:55	5.9978	16.586	529.05	9.3000	524.47	0.0000		
3/10/2017 12:10:01	3/10/2017 12:09:55	5.9928	16.582	529.06	9.2976	524.47	0.0000		
3/10/2017 12:11:01	3/10/2017 12:10:55	5.9945	16.577	529.07	9.2944	524.49	0.0000		
3/10/2017 12:12:01	3/10/2017 12:11:55	6.0292	16.560	529.07	9.2864	524.49	0.0000		
3/10/2017 12:13:01	3/10/2017 12:12:55	6.0598	16.550	529.07	9.2817	524.49	0.0000		
3/10/2017 12:14:01	3/10/2017 12:13:55	6.0716	16.551	529.07	9.2831	524.49	0.0000		
3/10/2017 12:15:01	3/10/2017 12:14:55	6.0415	16.571	529.07	9.2938	524.49	0.0000		
3/10/2017 12:16:01	3/10/2017 12:15:55	6.0396	16.571	529.08	9.2936	524.50	0.0000		
3/10/2017 12:17:01	3/10/2017 12:16:55	6.0218	16.581	529.07	9.2988	524.49	0.0000		
3/10/2017 12:18:01	3/10/2017 12:17:55	6.0225	16.576	529.10	9.2956	524.51	0.0000		
3/10/2017 12:19:01	3/10/2017 12:18:55	6.0460	16.564	529.08	9.2895	524.50	0.0000		
3/10/2017 12:20:01	3/10/2017 12:19:55	6.0291	16.575	529.09	9.2953	524.50	0.0000		
3/10/2017 12:21:01	3/10/2017 12:20:55	5.9943	16.592	529.10	9.3039	524.52	0.0000		
3/10/2017 12:22:01	3/10/2017 12:21:55	6.0197	16.571	529.10	9.2923	524.52	0.0000		
3/10/2017 12:23:01	3/10/2017 12:22:55	6.0151	16.572	529.11	9.2928	524.53	0.0000		
3/10/2017 12:24:01	3/10/2017 12:23:55	6.0243	16.567	529.11	9.2904	524.53	0.0000		
3/10/2017 12:25:01	3/10/2017 12:24:55	5.9923	16.584	529.11	9.2986	524.52	0.0000		
3/10/2017 12:26:01	3/10/2017 12:25:55	5.9571	16.597	529.12	9.3051	524.54	0.0000		
3/10/2017 12:27:01	3/10/2017 12:26:55	6.0148	16.560	529.13	9.2856	524.54	0.0000		
3/10/2017 12:28:01	3/10/2017 12:27:55	6.0043	16.567	529.13	9.2892	524.54	0.0000		
3/10/2017 12:29:01	3/10/2017 12:28:55	5.9415	16.603	529.12	9.3077	524.54	0.0000		
3/10/2017 12:30:01	3/10/2017 12:29:55	5.9200	16.605	529.13	9.3079	524.55	0.0000		
3/10/2017 12:31:01	3/10/2017 12:30:55	5.9294	16.590	529.15	9.2989	524.56	0.0000		
3/10/2017 12:32:01	3/10/2017 12:31:55	5.9304	16.584	529.15	9.2959	524.57	0.0000		
3/10/2017 12:33:01	3/10/2017 12:32:55	5.9252	16.584	529.15	9.2954	524.57	0.0000		
3/10/2017 12:34:01	3/10/2017 12:33:55	5.9216	16.584	529.17	9.2950	524.58	0.0000		
3/10/2017 12:35:01	3/10/2017 12:34:55	5.9349	16.577	529.16	9.2915	524.58	0.0000		
3/10/2017 12:36:01	3/10/2017 12:35:55	5.9880	16.553	529.16	9.2797	524.58	0.0000		
3/10/2017 12:37:01	3/10/2017 12:36:55	5.9729	16.568	529.16	9.2883	524.57	0.0000		
3/10/2017 12:38:01	3/10/2017 12:37:55	6.0109	16.553	529.16	9.2811	524.58	0.0000		
3/10/2017 12:39:01	3/10/2017 12:38:55	6.0399	16.546	529.17	9.2780	524.59	0.0000		
3/10/2017 12:40:01	3/10/2017 12:39:55	6.0082	16.572	529.17	9.2921	524.59	0.0000		
3/10/2017 12:41:01	3/10/2017 12:40:55	6.0295	16.563	529.17	9.2878	524.58	0.0000		
3/10/2017 12:42:01	3/10/2017 12:41:55	6.0203	16.571	529.18	9.2922	524.60	0.0000		
3/10/2017 12:43:01	3/10/2017 12:42:55	5.9819	16.589	529.17	9.3015	524.59	0.0000		
3/10/2017 12:44:01	3/10/2017 12:43:55	5.9859	16.581	529.18	9.2968	524.60	0.0000		
3/10/2017 12:45:01	3/10/2017 12:44:55	6.0059	16.569	529.19	9.2905	524.61	0.0000		
3/10/2017 12:46:01	3/10/2017 12:45:55	5.9866	16.580	529.21	9.2958	524.62	0.0000		
3/10/2017 12:47:01	3/10/2017 12:46:55	5.9708	16.586	529.21	9.2987	524.62	0.0000		
3/10/2017 12:48:01	3/10/2017 12:47:55	5.9710	16.581	529.21	9.2961	524.62	0.0000		
3/10/2017 12:49:01	3/10/2017 12:48:55	5.9613	16.583	529.21	9.2968	524.62	0.0000		
3/10/2017 12:50:01	3/10/2017 12:49:55	5.9997	16.562	529.21	9.2858	524.62	0.0000		
3/10/2017 12:51:01	3/10/2017 12:50:55	5.9715	16.580	529.22	9.2955	524.64	0.0000		
3/10/2017 12:52:01	3/10/2017 12:51:55	5.9630	16.584	529.22	9.2972	524.64	0.0000		
3/10/2017 12:53:01	3/10/2017 12:52:55	5.9843	16.573	529.23	9.2915	524.64	0.0000		
3/10/2017 12:54:01	3/10/2017 12:53:55	6.0026	16.565	529.23	9.2880	524.65	0.0000		
3/10/2017 12:55:01	3/10/2017 12:54:55	5.9946	16.570	529.24	9.2905	524.66	0.0000		
3/10/2017 12:56:01	3/10/2017 12:55:55	6.0235	16.556	529.25	9.2833	524.66	0.0000		
3/10/2017 12:57:01	3/10/2017 12:56:55	5.9964	16.574	529.25	9.2928	524.66	0.0000		
3/10/2017 12:58:01	3/10/2017 12:57:55	5.9919	16.576	529.25	9.2937	524.67	0.0000		
3/10/2017 12:59:01	3/10/2017 12:58:55	5.9805	16.580	529.25	9.2960	524.67	0.0000		
3/10/2017 13:00:01	3/10/2017 12:59:55	5.9711	16.584	529.26	9.2980	524.68	0.0000		
3/10/2017 13:01:01	3/10/2017 13:00:55	5.9679	16.583	529.25	9.2968	524.67	0.0000		
3/10/2017 13:02:01	3/10/2017 13:01:55	5.9708	16.578	529.27	9.2943	524.69	0.0000		
3/10/2017 13:03:01	3/10/2017 13:02:55	5.9883	16.568	529.27	9.2892	524.69	0.0000		
3/10/2017 13:04:01	3/10/2017 13:03:55	5.9974	16.565	529.28	9.2876	524.69	0.0000		
3/10/2017 13:05:01	3/10/2017 13:04:55	5.9694	16.583	529.29	9.2968	524.71	0.0000		
3/10/2017 13:06:01	3/10/2017 13:05:55	5.9756	16.579	529.29	9.2950	524.70	0.0000		
3/10/2017 13:07:01	3/10/2017 13:06:55	5.9900	16.571	529.29	9.2908	524.70	0.0000		
3/10/2017 13:08:01	3/10/2017 13:07:55	6.0277	16.552	529.30	9.2814	524.71	0.0000		
3/10/2017 13:09:01	3/10/2017 13:08:55	6.0053	16.568	529.30	9.2900	524.72	0.0000		
3/10/2017 13:10:01	3/10/2017 13:09:55	5.9949	16.575	529.30	9.2935	524.71	0.0000		
3/10/2017 13:11:01	3/10/2017 13:10:55	5.9880	16.578	529.31	9.2949	524.72	0.0000		
3/10/2017 13:12:01	3/10/2017 13:11:55	5.9906	16.575	529.31	9.2933	524.72	0.0000		
3/10/2017 13:13:01	3/10/2017 13:12:55	6.0097	16.565	529.32	9.2879	524.73	0.0000		
3/10/2017 13:14:01	3/10/2017 13:13:55	5.9995	16.572	529.33	9.2919	524.74	0.0000		
3/10/2017 13:15:01	3/10/2017 13:14:55	5.9916	16.577	529.34	9.2945	524.75	0.0000		
3/10/2017 13:16:01	3/10/2017 13:15:55	5.9988	16.573	529.34	9.2922	524.76	0.0000		
3/10/2017 13:17:01	3/10/2017 13:16:55	5.9912	16.577	529.35	9.2942	524.76	0.0000		
3/10/2017 13:18:01	3/10/2017 13:17:55	6.0063	16.569	529.36	9.2902	524.78	0.0000		
3/10/2017 13:19:01	3/10/2017 13:18:55	6.0223	16.562	529.36	9.2870	524.78	0.0000		
3/10/2017 13:20:01	3/10/2017 13:19:55	6.0312	16.562	529.36	9.2873	524.77	0.0000		
3/10/2017 13:21:01	3/10/2017 13:20:55	6.0362	16.562	529.38	9.2878	524.79	0.0000		
3/10/2017 13:22:01	3/10/2017 13:21:55	6.0081	16.579	529.37	9.2965	524.79	0.0000		
3/10/2017 13:23:01	3/10/2017 13:22:55	6.0131	16.575	529.38	9.2945	524.79	0.0000		
3/10/2017 13:24:01	3/10/2017 13:23:55	6.0097	16.576	529.40	9.2947	524.81	0.0000		
3/10/2017 13:25:01	3/10/2017 13:24:55	6.0121	16.574	529.40	9.2935	524.81	0.0000		
3/10/2017 13:26:01	3/10/2017 13:25:55	6.0420	16.558	529.41	9.2855	524.82	0.0000		
3/10/2017 13:27:01	3/10/2017 13:26:55	6.0423	16.561	529.42	9.2877	524.83	0.0000		
3/10/2017 13:28:01	3/10/2017 13:27:55	6.0261	16.573	529.41	9.2936	524.82	0.0000		
3/10/2017 13:29:01	3/10/2017 13:28:55	6.0166	16.577	529.40	9.2955	524.81	0.0000		
3/10/2017 13:30:01	3/10/2017 13:29:55	6.0272	16.569	529.42	9.2915	524.83	0.0000		
3/10/2017 13:31:01	3/10/2017 13:30:55	6.0173	16.574	529.42	9.2942	524.83	0.0000		
3/10/2017 13:32:01	3/10/2017 13:31:55	6.0000	16.583	529.43	9.2985	524.85	0.0000		
3/10/2017 13:33:01	3/10/2017 13:32:55	6.0132	16.574	529.44	9.2935	524.85	0.0000		
3/10/2017 13:34:01	3/10/2017 13:33:55	6.0169	16.571	529.45	9.2921	524.86	0.0000		
3/10/2017 13:35:01	3/10/2017 13:34:55	6.0181	16.570	529.45	9.2919	524.86	0.0000		
3/10/2017 13:36:01	3/10/2017 13:35:55	6.0251	16.567	529.45	9.2902	524.86	0.0000		
3/10/2017 13:37:01	3/10/2017 13:36:55	6.0171	16.572	529.44	9.2925	524.86	0.0000		
3/10/2017 13:38:01	3/10/2017 13:37:55	6.0264	16.567	529.45	9.2902	524.86	0.0000		
3/10/2017 13:39:01	3/10/2017 13:38:55	6.0305	16.566	529.47	9.2899	524.88	0.0000		
3/10/2017 13:40:01	3/10/2017 13:39:55	6.0324	16.566	529.46	9.2902	524.87	0.0000		
3/10/2017 13:41:01	3/10/2017 13:40:55	6.0973	16.534	529.47	9.2737	524.88	0.0000		
3/10/2017 13:42:01	3/10/2017 13:41:55	6.0923	16.544	529.47	9.2796	524.88	0.0000		
3/10/2017 13:43:01	3/10/2017 13:42:55	6.0798	16.558	529.47	9.2874	524.88	0.0000		
3/10/2017 13:44:01	3/10/2017 13:43:55	6.0327	16.584	529.48	9.3007	524.89	0.0000		
3/10/2017 13:45:01	3/10/2017 13:44:55	6.0197	16.586	529.47	9.3012	524.88	0.0000		
3/10/2017 13:46:01	3/10/2017 13:45:55	6.0210	16.579	529.48	9.2975	524.90	0.0000		
3/10/2017 13:47:01	3/10/2017 13:46:55	6.0665	16.552	529.50	9.2830	524.91	0.0000		
3/10/2017 13:48:01	3/10/2017 13:47:55	6.1027	16.535	529.50	9.2748	524.91	0.0000		
3/10/2017 13:49:01	3/10/2017 13:48:55	6.1042	16.543	529.50	9.2794	524.91	0.0000		
3/10/2017 13:50:01	3/10/2017 13:49:55	6.0636	16.572	529.50	9.2949	524.92	0.0000		
3/10/2017 13:51:01	3/10/2017 13:50:55	6.0414	16.583	529.51	9.3007	524.93	0.0000		
3/10/2017 13:52:01	3/10/2017 13:51:55	6.0287	16.585	529.53	9.3010	524.94	0.0000		
3/10/2017 13:53:01	3/10/2017 13:52:55	6.0306	16.579	529.54	9.2975	524.95	0.0000		
3/10/2017 13:54:01	3/10/2017 13:53:55	6.0229	16.579	529.55	9.2975	524.96	0.0000		
3/10/2017 13:55:01	3/10/2017 13:54:55	6.0321	16.571	529.54	9.2930	524.96	0.0000		
3/10/2017 13:56:01	3/10/2017 13:55:55	6.0457	16.563	529.56	9.2887	524.97	0.0000		
3/10/2017 13:57:01	3/10/2017 13:56:55	6.0536	16.561	529.56	9.2877	524.97	0.0000		
3/10/2017 13:58:01	3/10/2017 13:57:55	6.0595	16.560	529.56	9.2879	524.97	0.0000		
3/10/2017 13:59:01	3/10/2017 13:58:55	6.0529	16.567	529.57	9.2914	524.98	0.0000		
3/10/2017 14:00:01	3/10/2017 13:59:55	6.0412	16.573	529.57	9.2944	524.98	0.0000		
3/10/2017 14:01:01	3/10/2017 14:00:55	6.0486	16.568	529.57	9.2919	524.98	0.0000		
3/10/2017 14:02:01	3/10/2017 14:01:55	6.0549	16.565	529.59	9.2906	525.00	0.0000		
3/10/2017 14:03:01	3/10/2017 14:02:55	6.0538	16.566	529.59	9.2911	525.00	0.0000		
3/10/2017 14:04:01	3/10/2017 14:03:55	6.0337	16.577	529.59	9.2963	525.01	0.0000		
3/10/2017 14:05:01	3/10/2017 14:04:55	6.0381	16.572	529.60	9.2938	525.01	0.0000		
3/10/2017 14:06:01	3/10/2017 14:05:55	6.0558	16.562	529.61	9.2887	525.02	0.0000		
3/10/2017 14:07:01	3/10/2017 14:06:55	6.0617	16.561	529.62	9.2886	525.03	0.0000		
3/10/2017 14:08:01	3/10/2017 14:07:55	6.0380	16.575	529.63	9.2959	525.04	0.0000		
3/10/2017 14:09:01	3/10/2017 14:08:55	6.0493	16.568	529.62	9.2919	525.03	0.0000		
3/10/2017 14:10:01	3/10/2017 14:09:55	6.0568	16.564	529.64	9.2901	525.05	0.0000		
3/10/2017 14:11:01	3/10/2017 14:10:55	6.0537	16.568	529.62	9.2919	525.04	0.0000		
3/10/2017 14:12:01	3/10/2017 14:11:55	6.0638	16.563	529.64	9.2899	525.05	0.0000		
3/10/2017 14:13:01	3/10/2017 14:12:55	6.0692	16.562	529.64	9.2893	525.05	0.0000		
3/10/2017 14:14:01	3/10/2017 14:13:55	6.0777	16.560	529.65	9.2884	525.06	0.0000		
3/10/2017 14:15:01	3/10/2017 14:14:55	6.0764	16.563	529.64	9.2903	525.05	0.0000		
3/10/2017 14:16:01	3/10/2017 14:15:55	6.0834	16.561	529.66	9.2896	525.07	0.0000		
3/10/2017 14:17:01	3/10/2017 14:16:55	6.0789	16.565	529.66	9.2918	525.07	0.0000		
3/10/2017 14:18:01	3/10/2017 14:17:55	6.0649	16.573	529.66	9.2956	525.07	0.0000		
3/10/2017 14:19:01	3/10/2017 14:18:55	6.0609	16.573	529.66	9.2956	525.07	0.0000		
3/10/2017 14:20:01	3/10/2017 14:19:55	6.0615	16.571	529.67	9.2943	525.09	0.0000		
3/10/2017 14:21:01	3/10/2017 14:20:55	6.0595	16.570	529.68	9.2938	525.10	0.0000		
3/10/2017 14:22:01	3/10/2017 14:21:55	6.0599	16.569	529.68	9.2931	525.09	0.0000		
3/10/2017 14:23:01	3/10/2017 14:22:55	6.0740	16.562	529.69	9.2894	525.10	0.0000		
3/10/2017 14:24:01	3/10/2017 14:23:55	6.0735	16.564	529.68	9.2909	525.10	0.0000		
3/10/2017 14:25:01	3/10/2017 14:24:55	6.0808	16.562	529.69	9.2897	525.10	0.0000		
3/10/2017 14:26:01	3/10/2017 14:25:55	6.0700	16.569	529.70	9.2934	525.11	0.0000		
3/10/2017 14:27:01	3/10/2017 14:26:55	6.0540	16.577	529.71	9.2975	525.12	0.0000		
3/10/2017 14:28:01	3/10/2017 14:27:55	6.0557	16.573	529.70	9.2956	525.11	0.0000		
3/10/2017 14:29:01	3/10/2017 14:28:55	6.0709	16.564	529.72	9.2906	525.14	0.0000		
3/10/2017 14:30:01	3/10/2017 14:29:55	6.0745	16.563	529.73	9.2905	525.14	0.0000		
3/10/2017 14:31:01	3/10/2017 14:30:55	6.0725	16.566	529.73	9.2918	525.15	0.0000		
3/10/2017 14:32:01	3/10/2017 14:31:55	6.0748	16.565	529.73	9.2916	525.14	0.0000		
3/10/2017 14:33:01	3/10/2017 14:32:55	6.0588	16.574	529.73	9.2961	525.14	0.0000		
3/10/2017 14:34:01	3/10/2017 14:33:55	6.0715	16.566	529.75	9.2917	525.16	0.0000		
3/10/2017 14:35:01	3/10/2017 14:34:55	6.0740	16.565	529.75	9.2916	525.16	0.0000		
3/10/2017 14:36:01	3/10/2017 14:35:55	6.0938	16.557	529.75	9.2873	525.16	0.0000		
3/10/2017 14:37:01	3/10/2017 14:36:55	6.0880	16.562	529.75	9.2906	525.16	0.0000		
3/10/2017 14:38:01	3/10/2017 14:37:55	6.0854	16.565	529.75	9.2922	525.16	0.0000		
3/10/2017 14:39:01	3/10/2017 14:38:55	6.0810	16.568	529.76	9.2936	525.17	0.0000		
3/10/2017 14:40:01	3/10/2017 14:39:55	6.0791	16.568	529.77	9.2935	525.18	0.0000		
3/10/2017 14:41:01	3/10/2017 14:40:55	6.0807	16.567	529.78	9.2927	525.19	0.0000		
3/10/2017 14:42:01	3/10/2017 14:41:55	6.0892	16.562	529.78	9.2905	525.19	0.0000		
3/10/2017 14:43:01	3/10/2017 14:42:55	6.0895	16.564	529.78	9.2914	525.19	0.0000		
3/10/2017 14:44:01	3/10/2017 14:43:55	6.1064	16.557	529.79	9.2879	525.20	0.0000		
3/10/2017 14:45:01	3/10/2017 14:44:55	6.1024	16.561	529.79	9.2904	525.21	0.0000		
3/10/2017 14:46:01	3/10/2017 14:45:55	6.1087	16.559	529.79	9.2897	525.20	0.0000		
3/10/2017 14:47:01	3/10/2017 14:46:55	6.0996	16.566	529.81	9.2931	525.22	0.0000		
3/10/2017 14:48:01	3/10/2017 14:47:55	6.1104	16.560	529.80	9.2901	525.21	0.0000		
3/10/2017 14:49:01	3/10/2017 14:48:55	6.1101	16.561	529.82	9.2909	525.23	0.0000		
3/10/2017 14:50:01	3/10/2017 14:49:55	6.1083	16.563	529.81	9.2918	525.22	0.0000		
3/10/2017 14:51:01	3/10/2017 14:50:55	6.0897	16.573	529.83	9.2969	525.24	0.0000		
3/10/2017 14:52:01	3/10/2017 14:51:55	6.1174	16.558	529.82	9.2891	525.23	0.0000		
3/10/2017 14:53:01	3/10/2017 14:52:55	6.1008	16.566	529.82	9.2936	525.23	0.0000		
3/10/2017 14:54:01	3/10/2017 14:53:55	6.1069	16.563	529.82	9.2916	525.23	0.0000		
3/10/2017 14:55:01	3/10/2017 14:54:55	6.0762	16.579	529.83	9.2998	525.24	0.0000		
3/10/2017 14:56:01	3/10/2017 14:55:55	6.0483	16.587	529.85	9.3035	525.26	0.0000		
3/10/2017 14:57:01	3/10/2017 14:56:55	6.0858	16.561	529.84	9.2897	525.25	0.0000		
3/10/2017 14:58:01	3/10/2017 14:57:55	6.0592	16.575	529.85	9.2967	525.26	0.0000		
3/10/2017 14:59:01	3/10/2017 14:58:55	6.0665	16.566	529.85	9.2916	525.26	0.0000		
3/10/2017 15:00:01	3/10/2017 14:59:55	6.0756	16.562	529.87	9.2896	525.28	0.0000		
3/10/2017 15:01:01	3/10/2017 15:00:55	6.0873	16.559	529.87	9.2881	525.28	0.0000		
3/10/2017 15:02:01	3/10/2017 15:01:55	6.0589	16.577	529.87	9.2980	525.28	0.0000		
3/10/2017 15:03:01	3/10/2017 15:02:55	6.0540	16.577	529.87	9.2979	525.28	0.0000		
3/10/2017 15:04:01	3/10/2017 15:03:55	6.0210	16.590	529.88	9.3040	525.28	0.0000		
3/10/2017 15:05:01	3/10/2017 15:04:55	6.0933	16.546	529.89	9.2808	525.30	0.0000		
3/10/2017 15:06:01	3/10/2017 15:05:55	6.0653	16.567	529.89	9.2920	525.30	0.0000		
3/10/2017 15:07:01	3/10/2017 15:06:55	6.1111	16.545	529.89	9.2813	525.30	0.0000		
3/10/2017 15:08:01	3/10/2017 15:07:55	6.0685	16.575	529.90	9.2971	525.30	0.0000		
3/10/2017 15:09:01	3/10/2017 15:08:55	6.0793	16.567	529.90	9.2930	525.31	0.0000		
3/10/2017 15:10:01	3/10/2017 15:09:55	6.0964	16.557	529.90	9.2878	525.30	0.0000		
3/10/2017 15:11:01	3/10/2017 15:10:55	6.1055	16.556	529.91	9.2878	525.32	0.0000		
3/10/2017 15:12:01	3/10/2017 15:11:55	6.1103	16.558	529.91	9.2888	525.31	0.0000		
3/10/2017 15:13:01	3/10/2017 15:12:55	6.1063	16.562	529.90	9.2914	525.31	0.0000		
3/10/2017 15:14:01	3/10/2017 15:13:55	6.1079	16.562	529.92	9.2915	525.33	0.0000		
3/10/2017 15:15:01	3/10/2017 15:14:55	6.1129	16.561	529.91	9.2906	525.32	0.0000		
3/10/2017 15:16:01	3/10/2017 15:15:55	6.1149	16.561	529.91	9.2908	525.32	0.0000		
3/10/2017 15:17:01	3/10/2017 15:16:55	6.1128	16.563	529.91	9.2921	525.32	0.0000		
3/10/2017 15:18:01	3/10/2017 15:17:55	6.1189	16.560	529.92	9.2904	525.33	0.0000		
3/10/2017 15:19:01	3/10/2017 15:18:55	6.1238	16.559	529.92	9.2900	525.33	0.0000		
3/10/2017 15:20:01	3/10/2017 15:19:55	6.1238	16.560	529.93	9.2909	525.34	0.0000		
3/10/2017 15:21:01	3/10/2017 15:20:55	6.1205	16.563	529.94	9.2926	525.35	0.0000		
3/10/2017 15:22:01	3/10/2017 15:21:55	6.1375	16.555	529.94	9.2884	525.35	0.0000		
3/10/2017 15:23:01	3/10/2017 15:22:55	6.1525	16.550	529.93	9.2862	525.34	0.0000		
3/10/2017 15:24:01	3/10/2017 15:23:55	6.1578	16.550	529.93	9.2863	525.34	0.0000		
3/10/2017 15:25:01	3/10/2017 15:24:55	6.1359	16.564	529.94	9.2937	525.35	0.0000		
3/10/2017 15:26:01	3/10/2017 15:25:55	6.1605	16.551	529.94	9.2871	525.35	0.0000		
3/10/2017 15:27:01	3/10/2017 15:26:55	6.1404	16.563	529.93	9.2934	525.34	0.0000		
3/10/2017 15:28:01	3/10/2017 15:27:55	6.1373	16.564	529.93	9.2940	525.34	0.0000		
3/10/2017 15:29:01	3/10/2017 15:28:55	6.1450	16.559	529.95	9.2912	525.36	0.0000		
3/10/2017 15:30:01	3/10/2017 15:29:55	6.1450	16.560	529.97	9.2918	525.38	0.0000		
3/10/2017 15:31:01	3/10/2017 15:30:55	6.1456	16.560	529.95	9.2921	525.36	0.0000		
3/10/2017 15:32:01	3/10/2017 15:31:55	6.1570	16.555	529.96	9.2896	525.37	0.0000		
3/10/2017 15:33:01	3/10/2017 15:32:55	6.1608	16.555	529.94	9.2899	525.35	0.0000		
3/10/2017 15:34:01	3/10/2017 15:33:55	6.1481	16.563	529.96	9.2938	525.37	0.0000		
3/10/2017 15:35:01	3/10/2017 15:34:55	6.1453	16.563	529.95	9.2939	525.36	0.0000		
3/10/2017 15:36:01	3/10/2017 15:35:55	6.1497	16.560	529.96	9.2923	525.37	0.0000		
3/10/2017 15:37:01	3/10/2017 15:36:55	6.1589	16.556	529.97	9.2904	525.38	0.0000		
3/10/2017 15:38:01	3/10/2017 15:37:55	6.1674	16.554	529.98	9.2894	525.39	0.0000		
3/10/2017 15:39:01	3/10/2017 15:38:55	6.1830	16.548	529.97	9.2866	525.38	0.0000		
3/10/2017 15:40:01	3/10/2017 15:39:55	6.1974	16.545	529.98	9.2852	525.39	0.0000		
3/10/2017 15:41:01	3/10/2017 15:40:55	6.1870	16.554	529.99	9.2906	525.40	0.0000		
3/10/2017 15:42:01	3/10/2017 15:41:55	6.1709	16.564	529.99	9.2954	525.40	0.0000		
3/10/2017 15:43:01	3/10/2017 15:42:55	6.1852	16.554	530.00	9.2906	525.40	0.0000		
3/10/2017 15:44:01	3/10/2017 15:43:55	6.1856	16.555	529.99	9.2908	525.40	0.0000		
3/10/2017 15:45:01	3/10/2017 15:44:55	6.1732	16.562	530.00	9.2946	525.41	0.0000		
3/10/2017 15:46:01	3/10/2017 15:45:55	6.1809	16.557	530.01	9.2922	525.42	0.0000		
3/10/2017 15:47:01	3/10/2017 15:46:55	6.1922	16.552	530.00	9.2894	525.41	0.0000		
3/10/2017 15:48:01	3/10/2017 15:47:55	6.1869	16.556	530.01	9.2919	525.41	0.0000		
3/10/2017 15:49:01	3/10/2017 15:48:55	6.1986	16.551	530.01	9.2893	525.42	0.0000		
3/10/2017 15:50:01	3/10/2017 15:49:55	6.1953	16.555	530.00	9.2912	525.41	0.0000		
3/10/2017 15:51:01	3/10/2017 15:50:55	6.1969	16.555	530.01	9.2913	525.42	0.0000		
3/10/2017 15:52:01	3/10/2017 15:51:55	6.2023	16.553	530.01	9.2906	525.42	0.0000		
3/10/2017 15:53:01	3/10/2017 15:52:55	6.2051	16.553	530.02	9.2906	525.42	0.0000		
3/10/2017 15:54:01	3/10/2017 15:53:55	6.2064	16.553	530.02	9.2910	525.43	0.0000		
3/10/2017 15:55:01	3/10/2017 15:54:55	6.2067	16.554	530.02	9.2915	525.43	0.0000		
3/10/2017 15:56:01	3/10/2017 15:55:55	6.2015	16.557	530.03	9.2930	525.43	0.0000		
3/10/2017 15:57:01	3/10/2017 15:56:55	6.1945	16.559	530.03	9.2940	525.44	0.0000		
3/10/2017 15:58:01	3/10/2017 15:57:55	6.2008	16.555	530.02	9.2918	525.42	0.0000		
3/10/2017 15:59:01	3/10/2017 15:58:55	6.2100	16.551	530.04	9.2897	525.44	0.0000		
3/10/2017 16:00:01	3/10/2017 15:59:55	6.2064	16.554	530.03	9.2915	525.44	0.0000		
3/10/2017 16:01:01	3/10/2017 16:00:55	6.2028	16.557	530.02	9.2928	525.43	0.0000		
3/10/2017 16:02:01	3/10/2017 16:01:55	6.1973	16.559	530.03	9.2940	525.44	0.0000		
3/10/2017 16:03:01	3/10/2017 16:02:55	6.1985	16.557	530.04	9.2931	525.45	0.0000		
3/10/2017 16:04:01	3/10/2017 16:03:55	6.2070	16.554	530.04	9.2913	525.44	0.0000		
3/10/2017 16:05:01	3/10/2017 16:04:55	6.2173	16.550	530.04	9.2897	525.45	0.0000		
3/10/2017 16:06:01	3/10/2017 16:05:55	6.2092	16.556	530.05	9.2930	525.46	0.0000		
3/10/2017 16:07:01	3/10/2017 16:06:55	6.2028	16.560	530.03	9.2948	525.44	0.0000		
3/10/2017 16:08:01	3/10/2017 16:07:55	6.1994	16.561	530.06	9.2952	525.47	0.0000		
3/10/2017 16:09:01	3/10/2017 16:08:55	6.2050	16.557	530.05	9.2930	525.46	0.0000		
3/10/2017 16:10:01	3/10/2017 16:09:55	6.2074	16.555	530.05	9.2920	525.46	0.0000		
3/10/2017 16:11:01	3/10/2017 16:10:55	6.2034	16.557	530.04	9.2931	525.45	0.0000		
3/10/2017 16:12:01	3/10/2017 16:11:55	6.2040	16.556	530.06	9.2927	525.47	0.0000		
3/10/2017 16:13:01	3/10/2017 16:12:55	6.2055	16.555	530.05	9.2921	525.46	0.0000		
3/10/2017 16:14:01	3/10/2017 16:13:55	6.2028	16.557	530.04	9.2929	525.45	0.0000		
3/10/2017 16:15:01	3/10/2017 16:14:55	6.2080	16.554	530.06	9.2915	525.47	0.0000		
3/10/2017 16:16:01	3/10/2017 16:15:55	6.0978	16.610	530.05	9.3196	525.46	0.0000		
3/10/2017 16:17:01	3/10/2017 16:16:55	6.0962	16.595	530.07	9.3109	525.47	0.0000		
3/10/2017 16:18:01	3/10/2017 16:17:55	6.1342	16.565	530.07	9.2941	525.47	0.0000		
3/10/2017 16:19:01	3/10/2017 16:18:55	6.1875	16.535	530.07	9.2787	525.48	0.0000		
3/10/2017 16:20:01	3/10/2017 16:19:55	6.1981	16.535	530.06	9.2797	525.47	0.0000		
3/10/2017 16:21:01	3/10/2017 16:20:55	6.1784	16.552	530.06	9.2891	525.47	0.0000		
3/10/2017 16:22:01	3/10/2017 16:21:55	6.1533	16.570	530.06	9.2982	525.47	0.0000		
3/10/2017 16:23:01	3/10/2017 16:22:55	6.1448	16.573	530.06	9.3000	525.47	0.0000		
3/10/2017 16:24:01	3/10/2017 16:23:55	6.1540	16.565	530.05	9.2954	525.46	0.0000		
3/10/2017 16:25:01	3/10/2017 16:24:55	6.1659	16.557	530.06	9.2910	525.47	0.0000		
3/10/2017 16:26:01	3/10/2017 16:25:55	6.1981	16.541	530.06	9.2833	525.47	0.0000		
3/10/2017 16:27:01	3/10/2017 16:26:55	6.2036	16.543	530.05	9.2846	525.46	0.0000		
3/10/2017 16:28:01	3/10/2017 16:27:55	6.1953	16.551	530.05	9.2893	525.46	0.0000		
3/10/2017 16:29:01	3/10/2017 16:28:55	6.1926	16.555	530.06	9.2914	525.47	0.0000		
3/10/2017 16:30:01	3/10/2017 16:29:55	6.1569	16.575	530.04	9.3014	525.45	0.0000		
3/10/2017 16:31:01	3/10/2017 16:30:55	6.1611	16.569	530.04	9.2982	525.45	0.0000		
3/10/2017 16:32:01	3/10/2017 16:31:55	6.1813	16.555	530.05	9.2907	525.46	0.0000		
3/10/2017 16:33:01	3/10/2017 16:32:55	6.2058	16.543	530.05	9.2846	525.46	0.0000		
3/10/2017 16:34:01	3/10/2017 16:33:55	6.2079	16.546	530.06	9.2866	525.47	0.0000		
3/10/2017 16:35:01	3/10/2017 16:34:55	6.1960	16.556	530.06	9.2919	525.47	0.0000		
3/10/2017 16:36:01	3/10/2017 16:35:55	6.2061	16.552	530.07	9.2904	525.47	0.0000		
3/10/2017 16:37:01	3/10/2017 16:36:55	6.1929	16.560	530.05	9.2946	525.46	0.0000		
3/10/2017 16:38:01	3/10/2017 16:37:55	6.1879	16.562	530.05	9.2953	525.46	0.0000		
3/10/2017 16:39:01	3/10/2017 16:38:55	6.2017	16.553	530.05	9.2906	525.46	0.0000		
3/10/2017 16:40:01	3/10/2017 16:39:55	6.2077	16.550	530.05	9.2889	525.46	0.0000		
3/10/2017 16:41:01	3/10/2017 16:40:55	6.2051	16.552	530.06	9.2903	525.47	0.0000		
3/10/2017 16:42:01	3/10/2017 16:41:55	6.1947	16.559	530.04	9.2935	525.45	0.0000		
3/10/2017 16:43:01	3/10/2017 16:42:55	6.1948	16.558	530.05	9.2932	525.46	0.0000		
3/10/2017 16:44:01	3/10/2017 16:43:55	6.1965	16.557	530.05	9.2925	525.46	0.0000		
3/10/2017 16:45:01	3/10/2017 16:44:55	6.1930	16.558	530.05	9.2934	525.46	0.0000		
3/10/2017 16:46:01	3/10/2017 16:45:55	6.1941	16.557	530.06	9.2928	525.47	0.0000		
3/10/2017 16:47:01	3/10/2017 16:46:55	6.1861	16.561	530.05	9.2947	525.46	0.0000		
3/10/2017 16:48:01	3/10/2017 16:47:55	6.1819	16.562	530.05	9.2951	525.46	0.0000		
3/10/2017 16:49:01	3/10/2017 16:48:55	6.1674	16.568	530.05	9.2979	525.46	0.0000		
3/10/2017 16:50:01	3/10/2017 16:49:55	6.1830	16.558	530.04	9.2924	525.45	0.0000		
3/10/2017 16:51:01	3/10/2017 16:50:55	6.1795	16.559	530.06	9.2932	525.47	0.0000		
3/10/2017 16:52:01	3/10/2017 16:51:55	6.1694	16.564	530.05	9.2955	525.46	0.0000		
3/10/2017 16:53:01	3/10/2017 16:52:55	6.1748	16.560	530.05	9.2933	525.46	0.0000		
3/10/2017 16:54:01	3/10/2017 16:53:55	6.1693	16.562	530.04	9.2944	525.45	0.0000		
3/10/2017 16:55:01	3/10/2017 16:54:55	6.1525	16.569	530.04	9.2975	525.44	0.0000		
3/10/2017 16:56:01	3/10/2017 16:55:55	6.1380	16.571	530.03	9.2985	525.44	0.0000		
3/10/2017 16:57:01	3/10/2017 16:56:55	6.1565	16.559	530.05	9.2919	525.46	0.0000		
3/10/2017 16:58:01	3/10/2017 16:57:55	6.1551	16.560	530.05	9.2924	525.46	0.0000		
3/10/2017 16:59:01	3/10/2017 16:58:55	6.1785	16.549	530.05	9.2869	525.46	0.0000		
3/10/2017 17:00:01	3/10/2017 16:59:55	6.1979	16.543	530.04	9.2844	525.45	0.0000		
3/10/2017 17:01:01	3/10/2017 17:00:55	6.1882	16.553	530.04	9.2896	525.45	0.0000		
3/10/2017 17:02:01	3/10/2017 17:01:55	6.1938	16.552	530.04	9.2894	525.45	0.0000		
3/10/2017 17:03:01	3/10/2017 17:02:55	6.1974	16.551	530.04	9.2894	525.45	0.0000		
3/10/2017 17:04:01	3/10/2017 17:03:55	6.2025	16.551	530.04	9.2891	525.45	0.0000		
3/10/2017 17:05:01	3/10/2017 17:04:55	6.2107	16.549	530.04	9.2884	525.45	0.0000		
3/10/2017 17:06:01	3/10/2017 17:05:55	6.2085	16.552	530.03	9.2905	525.44	0.0000		
3/10/2017 17:07:01	3/10/2017 17:06:55	6.2107	16.553	530.03	9.2909	525.44	0.0000		
3/10/2017 17:08:01	3/10/2017 17:07:55	6.2125	16.553	530.03	9.2910	525.44	0.0000		
3/10/2017 17:09:01	3/10/2017 17:08:55	6.2112	16.554	530.04	9.2919	525.45	0.0000		
3/10/2017 17:10:01	3/10/2017 17:09:55	6.2118	16.555	530.03	9.2921	525.43	0.0000		
3/10/2017 17:11:01	3/10/2017 17:10:55	6.2123	16.555	530.02	9.2922	525.43	0.0000		
3/10/2017 17:12:01	3/10/2017 17:11:55	6.2134	16.554	530.02	9.2919	525.42	0.0000		
3/10/2017 17:13:01	3/10/2017 17:12:55	6.2098	16.557	530.03	9.2931	525.44	0.0000		
3/10/2017 17:14:01	3/10/2017 17:13:55	6.2103	16.556	530.02	9.2929	525.43	0.0000		
3/10/2017 17:15:01	3/10/2017 17:14:55	6.2154	16.554	530.01	9.2916	525.42	0.0000		
3/10/2017 17:16:01	3/10/2017 17:15:55	6.2218	16.551	530.02	9.2903	525.42	0.0000		
3/10/2017 17:17:01	3/10/2017 17:16:55	6.2158	16.555	530.01	9.2923	525.42	0.0000		
3/10/2017 17:18:01	3/10/2017 17:17:55	6.2237	16.551	530.00	9.2906	525.41	0.0000		
3/10/2017 17:19:01	3/10/2017 17:18:55	6.2249	16.551	530.01	9.2906	525.42	0.0000		
3/10/2017 17:20:01	3/10/2017 17:19:55	6.2170	16.556	530.01	9.2934	525.42	0.0000		
3/10/2017 17:21:01	3/10/2017 17:20:55	6.2112	16.559	530.00	9.2948	525.41	0.0000		
3/10/2017 17:22:01	3/10/2017 17:21:55	6.2123	16.557	529.99	9.2933	525.40	0.0000		
3/10/2017 17:23:01	3/10/2017 17:22:55	6.2138	16.555	530.00	9.2925	525.40	0.0000		
3/10/2017 17:24:01	3/10/2017 17:23:55	6.2155	16.554	529.99	9.2918	525.40	0.0000		
3/10/2017 17:25:01	3/10/2017 17:24:55	6.2147	16.555	529.99	9.2923	525.40	0.0000		
3/10/2017 17:26:01	3/10/2017 17:25:55	6.2217	16.552	529.99	9.2907	525.40	0.0000		
3/10/2017 17:27:01	3/10/2017 17:26:55	6.2181	16.554	529.99	9.2922	525.40	0.0000		
3/10/2017 17:28:01	3/10/2017 17:27:55	6.2166	16.555	529.98	9.2927	525.39	0.0000		
3/10/2017 17:29:01	3/10/2017 17:28:55	6.2159	16.555	529.97	9.2927	525.38	0.0000		
3/10/2017 17:30:01	3/10/2017 17:29:55	6.2220	16.552	529.96	9.2910	525.37	0.0000		
3/10/2017 17:31:01	3/10/2017 17:30:55	6.2116	16.558	529.97	9.2942	525.38	0.0000		
3/10/2017 17:32:01	3/10/2017 17:31:55	6.2191	16.554	529.96	9.2921	525.37	0.0000		
3/10/2017 17:33:01	3/10/2017 17:32:55	6.2200	16.554	529.96	9.2920	525.37	0.0000		
3/10/2017 17:34:01	3/10/2017 17:33:55	6.2082	16.559	529.96	9.2944	525.37	0.0000		
3/10/2017 17:35:01	3/10/2017 17:34:55	6.2052	16.558	529.96	9.2940	525.37	0.0000		
3/10/2017 17:36:01	3/10/2017 17:35:55	6.2219	16.549	529.96	9.2893	525.37	0.0000		
3/10/2017 17:37:01	3/10/2017 17:36:55	6.2264	16.549	529.96	9.2892	525.37	0.0000		
3/10/2017 17:38:01	3/10/2017 17:37:55	6.2225	16.552	529.95	9.2911	525.36	0.0000		
3/10/2017 17:39:01	3/10/2017 17:38:55	6.2276	16.550	529.95	9.2903	525.36	0.0000		
3/10/2017 17:40:01	3/10/2017 17:39:55	6.2233	16.554	529.95	9.2922	525.35	0.0000		
3/10/2017 17:41:01	3/10/2017 17:40:55	6.2180	16.557	529.93	9.2936	525.34	0.0000		
3/10/2017 17:42:01	3/10/2017 17:41:55	6.2092	16.561	529.94	9.2955	525.35	0.0000		
3/10/2017 17:43:01	3/10/2017 17:42:55	6.2110	16.558	529.93	9.2941	525.33	0.0000		
3/10/2017 17:44:01	3/10/2017 17:43:55	6.1907	16.568	529.92	9.2989	525.33	0.0000		
3/10/2017 17:45:01	3/10/2017 17:44:55	6.1716	16.574	529.93	9.3017	525.33	0.0000		
3/10/2017 17:46:01	3/10/2017 17:45:55	6.1760	16.566	529.92	9.2971	525.33	0.0000		
3/10/2017 17:47:01	3/10/2017 17:46:55	6.1859	16.557	529.91	9.2924	525.32	0.0000		
3/10/2017 17:48:01	3/10/2017 17:47:55	6.1951	16.553	529.92	9.2904	525.33	0.0000		
3/10/2017 17:49:01	3/10/2017 17:48:55	6.2021	16.553	529.91	9.2904	525.32	0.0000		
3/10/2017 17:50:01	3/10/2017 17:49:55	6.1798	16.567	529.90	9.2978	525.31	0.0000		
3/10/2017 17:51:01	3/10/2017 17:50:55	6.1709	16.570	529.89	9.2990	525.30	0.0000		
3/10/2017 17:52:01	3/10/2017 17:51:55	6.1917	16.554	529.89	9.2909	525.30	0.0000		
3/10/2017 17:53:01	3/10/2017 17:52:55	6.1811	16.559	529.90	9.2932	525.30	0.0000		
3/10/2017 17:54:01	3/10/2017 17:53:55	6.1866	16.556	529.89	9.2914	525.30	0.0000		
3/10/2017 17:55:01	3/10/2017 17:54:55	6.1920	16.553	529.89	9.2903	525.30	0.0000		
3/10/2017 17:56:01	3/10/2017 17:55:55	6.1948	16.553	529.89	9.2905	525.30	0.0000		
3/10/2017 17:57:01	3/10/2017 17:56:55	6.1888	16.557	529.88	9.2926	525.29	0.0000		
3/10/2017 17:58:01	3/10/2017 17:57:55	6.1825	16.560	529.87	9.2940	525.28	0.0000		
3/10/2017 17:59:01	3/10/2017 17:58:55	6.1817	16.560	529.88	9.2936	525.29	0.0000		
3/10/2017 18:00:01	3/10/2017 17:59:55	6.1867	16.557	529.86	9.2920	525.27	0.0000		
3/10/2017 18:01:01	3/10/2017 18:00:55	6.1848	16.558	529.86	9.2925	525.27	0.0000		
3/10/2017 18:02:01	3/10/2017 18:01:55	6.1846	16.557	529.86	9.2923	525.27	0.0000		
3/10/2017 18:03:01	3/10/2017 18:02:55	6.1883	16.556	529.84	9.2916	525.25	0.0000		
3/10/2017 18:04:01	3/10/2017 18:03:55	6.1877	16.557	529.85	9.2922	525.26	0.0000		
3/10/2017 18:05:01	3/10/2017 18:04:55	6.1916	16.556	529.84	9.2917	525.25	0.0000		
3/10/2017 18:06:01	3/10/2017 18:05:55	6.1949	16.555	529.84	9.2915	525.25	0.0000		
3/10/2017 18:07:01	3/10/2017 18:06:55	6.2005	16.553	529.83	9.2905	525.24	0.0000		
3/10/2017 18:08:01	3/10/2017 18:07:55	6.2047	16.552	529.83	9.2900	525.24	0.0000		
3/10/2017 18:09:01	3/10/2017 18:08:55	6.2011	16.555	529.82	9.2917	525.23	0.0000		
3/10/2017 18:10:01	3/10/2017 18:09:55	6.1970	16.558	529.82	9.2932	525.23	0.0000		
3/10/2017 18:11:01	3/10/2017 18:10:55	6.1914	16.560	529.81	9.2945	525.22	0.0000		
3/10/2017 18:12:01	3/10/2017 18:11:55	6.2096	16.550	529.80	9.2890	525.21	0.0000		
3/10/2017 18:13:01	3/10/2017 18:12:55	6.2133	16.550	529.81	9.2892	525.22	0.0000		
3/10/2017 18:14:01	3/10/2017 18:13:55	6.1933	16.562	529.79	9.2959	525.20	0.0000		
3/10/2017 18:15:01	3/10/2017 18:14:55	6.2130	16.552	529.79	9.2903	525.20	0.0000		
3/10/2017 18:16:01	3/10/2017 18:15:55	6.2074	16.556	529.79	9.2926	525.20	0.0000		
3/10/2017 18:17:01	3/10/2017 18:16:55	6.2121	16.554	529.77	9.2916	525.18	0.0000		
3/10/2017 18:18:01	3/10/2017 18:17:55	6.2193	16.550	529.77	9.2899	525.18	0.0000		
3/10/2017 18:19:01	3/10/2017 18:18:55	6.2167	16.553	529.77	9.2911	525.18	0.0000		
3/10/2017 18:20:01	3/10/2017 18:19:55	6.2200	16.552	529.76	9.2908	525.17	0.0000		
3/10/2017 18:21:01	3/10/2017 18:20:55	6.2141	16.556	529.76	9.2929	525.17	0.0000		
3/10/2017 18:22:01	3/10/2017 18:21:55	6.2205	16.552	529.75	9.2912	525.16	0.0000		
3/10/2017 18:23:01	3/10/2017 18:22:55	6.2218	16.552	529.75	9.2912	525.16	0.0000		
3/10/2017 18:24:01	3/10/2017 18:23:55	6.2325	16.548	529.75	9.2890	525.16	0.0000		
3/10/2017 18:25:01	3/10/2017 18:24:55	6.2299	16.551	529.72	9.2909	525.14	0.0000		
3/10/2017 18:26:01	3/10/2017 18:25:55	6.2299	16.552	529.72	9.2915	525.13	0.0000		
3/10/2017 18:27:01	3/10/2017 18:26:55	6.2367	16.549	529.72	9.2899	525.13	0.0000		
3/10/2017 18:28:01	3/10/2017 18:27:55	6.2281	16.554	529.72	9.2928	525.13	0.0000		
3/10/2017 18:29:01	3/10/2017 18:28:55	6.2257	16.557	529.71	9.2941	525.12	0.0000		
3/10/2017 18:30:01	3/10/2017 18:29:55	6.2110	16.565	529.70	9.2983	525.11	0.0000		
3/10/2017 18:31:01	3/10/2017 18:30:55	6.2308	16.553	529.70	9.2921	525.11	0.0000		
3/10/2017 18:32:01	3/10/2017 18:31:55	6.2231	16.557	529.70	9.2939	525.11	0.0000		
3/10/2017 18:33:01	3/10/2017 18:32:55	6.2186	16.558	529.70	9.2946	525.11	0.0000		
3/10/2017 18:34:01	3/10/2017 18:33:55	6.2272	16.553	529.69	9.2918	525.10	0.0000		
3/10/2017 18:35:01	3/10/2017 18:34:55	6.2211	16.556	529.69	9.2932	525.10	0.0000		
3/10/2017 18:36:01	3/10/2017 18:35:55	6.2327	16.550	529.67	9.2901	525.09	0.0000		
3/10/2017 18:37:01	3/10/2017 18:36:55	6.2274	16.554	529.67	9.2922	525.08	0.0000		
3/10/2017 18:38:01	3/10/2017 18:37:55	6.2306	16.552	529.67	9.2917	525.08	0.0000		
3/10/2017 18:39:01	3/10/2017 18:38:55	6.2279	16.554	529.64	9.2927	525.06	0.0000		
3/10/2017 18:40:01	3/10/2017 18:39:55	6.2251	16.556	529.64	9.2935	525.05	0.0000		
3/10/2017 18:41:01	3/10/2017 18:40:55	6.2273	16.554	529.65	9.2927	525.06	0.0000		
3/10/2017 18:42:01	3/10/2017 18:41:55	6.2319	16.552	529.65	9.2914	525.06	0.0000		
3/10/2017 18:43:01	3/10/2017 18:42:55	6.2324	16.552	529.64	9.2914	525.05	0.0000		
3/10/2017 18:44:01	3/10/2017 18:43:55	6.2341	16.552	529.62	9.2914	525.03	0.0000		
3/10/2017 18:45:01	3/10/2017 18:44:55	6.2257	16.556	529.62	9.2939	525.03	0.0000		
3/10/2017 18:46:01	3/10/2017 18:45:55	6.2321	16.552	529.61	9.2918	525.02	0.0000		
3/10/2017 18:47:01	3/10/2017 18:46:55	6.2334	16.552	529.62	9.2915	525.03	0.0000		
3/10/2017 18:48:01	3/10/2017 18:47:55	6.2345	16.552	529.61	9.2915	525.02	0.0000		
3/10/2017 18:49:01	3/10/2017 18:48:55	6.2321	16.553	529.60	9.2924	525.02	0.0000		
3/10/2017 18:50:01	3/10/2017 18:49:55	6.2263	16.556	529.60	9.2939	525.01	0.0000		
3/10/2017 18:51:01	3/10/2017 18:50:55	6.2356	16.551	529.59	9.2911	525.00	0.0000		
3/10/2017 18:52:01	3/10/2017 18:51:55	6.2341	16.552	529.58	9.2918	524.99	0.0000		
3/10/2017 18:53:01	3/10/2017 18:52:55	6.2341	16.553	529.58	9.2920	524.99	0.0000		
3/10/2017 18:54:01	3/10/2017 18:53:55	6.2320	16.554	529.57	9.2927	524.98	0.0000		
3/10/2017 18:55:01	3/10/2017 18:54:55	6.2299	16.555	529.58	9.2931	524.99	0.0000		
3/10/2017 18:56:01	3/10/2017 18:55:55	6.2358	16.551	529.56	9.2914	524.98	0.0000		
3/10/2017 18:57:01	3/10/2017 18:56:55	6.2316	16.554	529.56	9.2928	524.97	0.0000		
3/10/2017 18:58:01	3/10/2017 18:57:55	6.2325	16.554	529.54	9.2926	524.95	0.0000		
3/10/2017 18:59:01	3/10/2017 18:58:55	6.2315	16.554	529.53	9.2930	524.94	0.0000		
3/10/2017 19:00:01	3/10/2017 18:59:55	6.2314	16.554	529.53	9.2930	524.95	0.0000		
3/10/2017 19:01:01	3/10/2017 19:00:55	6.2328	16.554	529.53	9.2926	524.94	0.0000		
3/10/2017 19:02:01	3/10/2017 19:01:55	6.2326	16.554	529.53	9.2926	524.94	0.0000		
3/10/2017 19:03:01	3/10/2017 19:02:55	6.2325	16.554	529.52	9.2926	524.93	0.0000		
3/10/2017 19:04:01	3/10/2017 19:03:55	6.2324	16.554	529.51	9.2926	524.92	0.0000		
3/10/2017 19:05:01	3/10/2017 19:04:55	6.2322	16.554	529.50	9.2926	524.91	0.0000		
3/10/2017 19:06:01	3/10/2017 19:05:55	6.2325	16.554	529.50	9.2925	524.91	0.0000		
3/10/2017 19:07:01	3/10/2017 19:06:55	6.2323	16.554	529.48	9.2926	524.89	0.0000		
3/10/2017 19:08:01	3/10/2017 19:07:55	6.2330	16.554	529.47	9.2925	524.89	0.0000		
3/10/2017 19:09:01	3/10/2017 19:08:55	6.2333	16.553	529.47	9.2925	524.88	0.0000		
3/10/2017 19:10:01	3/10/2017 19:09:55	6.2331	16.554	529.46	9.2926	524.87	0.0000		
3/10/2017 19:11:01	3/10/2017 19:10:55	6.2336	16.553	529.46	9.2925	524.88	0.0000		
3/10/2017 19:12:01	3/10/2017 19:11:55	6.2347	16.553	529.44	9.2923	524.85	0.0000		
3/10/2017 19:13:01	3/10/2017 19:12:55	6.2351	16.553	529.45	9.2923	524.86	0.0000		
3/10/2017 19:14:01	3/10/2017 19:13:55	6.2344	16.553	529.43	9.2924	524.84	0.0000		
3/10/2017 19:15:01	3/10/2017 19:14:55	6.2330	16.554	529.42	9.2925	524.84	0.0000		
3/10/2017 19:16:01	3/10/2017 19:15:55	6.2322	16.554	529.43	9.2926	524.84	0.0000		
3/10/2017 19:17:01	3/10/2017 19:16:55	6.2324	16.553	529.41	9.2923	524.82	0.0000		
3/10/2017 19:18:01	3/10/2017 19:17:55	6.2315	16.554	529.41	9.2925	524.82	0.0000		
3/10/2017 19:19:01	3/10/2017 19:18:55	6.2314	16.554	529.40	9.2925	524.82	0.0000		
3/10/2017 19:20:01	3/10/2017 19:19:55	6.2313	16.554	529.40	9.2925	524.81	0.0000		
3/10/2017 19:21:01	3/10/2017 19:20:55	6.2314	16.553	529.40	9.2924	524.81	0.0000		
3/10/2017 19:22:01	3/10/2017 19:21:55	6.2312	16.554	529.39	9.2924	524.80	0.0000		
3/10/2017 19:23:01	3/10/2017 19:22:55	6.2309	16.554	529.38	9.2925	524.79	0.0000		
3/10/2017 19:24:01	3/10/2017 19:23:55	6.2308	16.554	529.38	9.2925	524.79	0.0000		
3/10/2017 19:25:01	3/10/2017 19:24:55	6.2309	16.554	529.37	9.2925	524.78	0.0000		
3/10/2017 19:26:01	3/10/2017 19:25:55	6.2309	16.554	529.38	9.2926	524.79	0.0000		
3/10/2017 19:27:01	3/10/2017 19:26:55	6.2309	16.554	529.35	9.2927	524.76	0.0000		
3/10/2017 19:28:01	3/10/2017 19:27:55	6.2315	16.554	529.35	9.2927	524.77	0.0000		
3/10/2017 19:29:01	3/10/2017 19:28:55	6.2322	16.554	529.34	9.2926	524.76	0.0000		
3/10/2017 19:30:01	3/10/2017 19:29:55	6.2324	16.554	529.32	9.2926	524.74	0.0000		
3/10/2017 19:31:01	3/10/2017 19:30:55	6.2332	16.554	529.33	9.2926	524.75	0.0000		
3/10/2017 19:32:01	3/10/2017 19:31:55	6.2331	16.554	529.33	9.2927	524.75	0.0000		
3/10/2017 19:33:01	3/10/2017 19:32:55	6.2341	16.554	529.32	9.2927	524.73	0.0000		
3/10/2017 19:34:01	3/10/2017 19:33:55	6.2357	16.553	529.31	9.2926	524.73	0.0000		
3/10/2017 19:35:01	3/10/2017 19:34:55	6.2374	16.553	529.30	9.2924	524.71	0.0000		
3/10/2017 19:36:01	3/10/2017 19:35:55	6.2412	16.552	529.29	9.2919	524.70	0.0000		
3/10/2017 19:37:01	3/10/2017 19:36:55	6.2412	16.552	529.28	9.2922	524.70	0.0000		
3/10/2017 19:38:01	3/10/2017 19:37:55	6.2418	16.552	529.28	9.2922	524.70	0.0000		
3/10/2017 19:39:01	3/10/2017 19:38:55	6.2400	16.553	529.26	9.2928	524.68	0.0000		
3/10/2017 19:40:01	3/10/2017 19:39:55	6.2342	16.556	529.26	9.2939	524.68	0.0000		
3/10/2017 19:41:01	3/10/2017 19:40:55	6.2359	16.554	529.25	9.2929	524.66	0.0000		
3/10/2017 19:42:01	3/10/2017 19:41:55	6.2395	16.552	529.24	9.2920	524.65	0.0000		
3/10/2017 19:43:01	3/10/2017 19:42:55	6.2414	16.551	529.24	9.2917	524.66	0.0000		
3/10/2017 19:44:01	3/10/2017 19:43:55	6.2426	16.551	529.24	9.2916	524.65	0.0000		
3/10/2017 19:45:01	3/10/2017 19:44:55	6.2410	16.552	529.22	9.2923	524.64	0.0000		
3/10/2017 19:46:01	3/10/2017 19:45:55	6.2465	16.550	529.22	9.2911	524.64	0.0000		
3/10/2017 19:47:01	3/10/2017 19:46:55	6.2419	16.553	529.21	9.2927	524.63	0.0000		
3/10/2017 19:48:01	3/10/2017 19:47:55	6.2416	16.553	529.20	9.2927	524.62	0.0000		
3/10/2017 19:49:01	3/10/2017 19:48:55	6.2339	16.557	529.20	9.2947	524.62	0.0000		
3/10/2017 19:50:01	3/10/2017 19:49:55	6.2248	16.560	529.20	9.2963	524.61	0.0000		
3/10/2017 19:51:01	3/10/2017 19:50:55	6.2081	16.566	529.20	9.2991	524.61	0.0000		
3/10/2017 19:52:01	3/10/2017 19:51:55	6.2067	16.563	529.18	9.2970	524.60	0.0000		
3/10/2017 19:53:01	3/10/2017 19:52:55	6.2128	16.557	529.17	9.2936	524.59	0.0000		
3/10/2017 19:54:01	3/10/2017 19:53:55	6.2122	16.556	529.16	9.2932	524.58	0.0000		
3/10/2017 19:55:01	3/10/2017 19:54:55	6.2098	16.557	529.16	9.2936	524.58	0.0000		
3/10/2017 19:56:01	3/10/2017 19:55:55	6.2146	16.554	529.15	9.2921	524.57	0.0000		
3/10/2017 19:57:01	3/10/2017 19:56:55	6.2125	16.555	529.15	9.2926	524.57	0.0000		
3/10/2017 19:58:01	3/10/2017 19:57:55	6.2060	16.559	529.13	9.2947	524.55	0.0000		
3/10/2017 19:59:01	3/10/2017 19:58:55	6.2183	16.552	529.13	9.2912	524.54	0.0000		
3/10/2017 20:00:01	3/10/2017 19:59:55	6.2246	16.550	529.11	9.2901	524.53	0.0000		
3/10/2017 20:01:01	3/10/2017 20:00:55	6.2089	16.560	529.11	9.2952	524.53	0.0000		
3/10/2017 20:02:01	3/10/2017 20:01:55	6.1850	16.572	529.11	9.3013	524.52	0.0000		
3/10/2017 20:03:01	3/10/2017 20:02:55	6.1775	16.572	529.10	9.3011	524.52	0.0000		
3/10/2017 20:04:01	3/10/2017 20:03:55	6.1899	16.562	529.08	9.2955	524.50	0.0000		
3/10/2017 20:05:01	3/10/2017 20:04:55	6.2013	16.553	529.09	9.2908	524.51	0.0000		
3/10/2017 20:06:01	3/10/2017 20:05:55	6.1888	16.560	529.08	9.2941	524.50	0.0000		
3/10/2017 20:07:01	3/10/2017 20:06:55	6.1704	16.569	529.07	9.2989	524.49	0.0000		
3/10/2017 20:08:01	3/10/2017 20:07:55	6.1099	16.597	529.06	9.3127	524.48	0.0000		
3/10/2017 20:09:01	3/10/2017 20:08:55	6.1139	16.583	529.05	9.3043	524.47	0.0000		
3/10/2017 20:10:01	3/10/2017 20:09:55	6.1053	16.578	529.05	9.3012	524.47	0.0000		
3/10/2017 20:11:01	3/10/2017 20:10:55	6.1173	16.567	529.05	9.2950	524.46	0.0000		
3/10/2017 20:12:01	3/10/2017 20:11:55	6.1272	16.560	529.04	9.2911	524.46	0.0000		
3/10/2017 20:13:01	3/10/2017 20:12:55	6.1356	16.557	529.02	9.2896	524.44	0.0000		
3/10/2017 20:14:01	3/10/2017 20:13:55	6.1509	16.551	529.01	9.2870	524.43	0.0000		
3/10/2017 20:15:01	3/10/2017 20:14:55	6.1394	16.560	529.01	9.2920	524.42	0.0000		
3/10/2017 20:16:01	3/10/2017 20:15:55	6.1459	16.558	529.00	9.2908	524.41	0.0000		
3/10/2017 20:17:01	3/10/2017 20:16:55	6.1483	16.558	529.00	9.2910	524.41	0.0000		
3/10/2017 20:18:01	3/10/2017 20:17:55	6.1465	16.560	528.99	9.2921	524.41	0.0000		
3/10/2017 20:19:01	3/10/2017 20:18:55	6.1501	16.558	528.98	9.2914	524.40	0.0000		
3/10/2017 20:20:01	3/10/2017 20:19:55	6.1490	16.560	528.97	9.2921	524.39	0.0000		
3/10/2017 20:21:01	3/10/2017 20:20:55	6.1498	16.560	528.97	9.2921	524.39	0.0000		
3/10/2017 20:22:01	3/10/2017 20:21:55	6.1494	16.560	528.95	9.2925	524.37	0.0000		
3/10/2017 20:23:01	3/10/2017 20:22:55	6.1547	16.558	528.95	9.2913	524.37	0.0000		
3/10/2017 20:24:01	3/10/2017 20:23:55	6.1574	16.557	528.94	9.2908	524.36	0.0000		
3/10/2017 20:25:01	3/10/2017 20:24:55	6.1615	16.556	528.93	9.2902	524.35	0.0000		
3/10/2017 20:26:01	3/10/2017 20:25:55	6.1578	16.559	528.91	9.2921	524.33	0.0000		
3/10/2017 20:27:01	3/10/2017 20:26:55	6.1551	16.561	528.93	9.2935	524.34	0.0000		
3/10/2017 20:28:01	3/10/2017 20:27:55	6.1543	16.562	528.91	9.2937	524.33	0.0000		
3/10/2017 20:29:01	3/10/2017 20:28:55	6.1581	16.560	528.91	9.2925	524.33	0.0000		
3/10/2017 20:30:01	3/10/2017 20:29:55	6.1516	16.563	528.90	9.2942	524.32	0.0000		
3/10/2017 20:31:01	3/10/2017 20:30:55	6.1536	16.561	528.90	9.2933	524.32	0.0000		
3/10/2017 20:32:01	3/10/2017 20:31:55	6.1555	16.560	528.90	9.2926	524.32	0.0000		
3/10/2017 20:33:01	3/10/2017 20:32:55	6.1572	16.559	528.88	9.2923	524.30	0.0000		
3/10/2017 20:34:01	3/10/2017 20:33:55	6.1565	16.560	528.88	9.2925	524.30	0.0000		
3/10/2017 20:35:01	3/10/2017 20:34:55	6.1590	16.559	528.88	9.2920	524.30	0.0000		
3/10/2017 20:36:01	3/10/2017 20:35:55	6.1602	16.558	528.87	9.2919	524.29	0.0000		
3/10/2017 20:37:01	3/10/2017 20:36:55	6.1632	16.557	528.86	9.2915	524.28	0.0000		
3/10/2017 20:38:01	3/10/2017 20:37:55	6.1664	16.556	528.85	9.2910	524.27	0.0000		
3/10/2017 20:39:01	3/10/2017 20:38:55	6.1653	16.558	528.85	9.2917	524.27	0.0000		
3/10/2017 20:40:01	3/10/2017 20:39:55	6.1629	16.559	528.83	9.2927	524.25	0.0000		
3/10/2017 20:41:01	3/10/2017 20:40:55	6.1633	16.560	528.83	9.2928	524.25	0.0000		
3/10/2017 20:42:01	3/10/2017 20:41:55	6.1629	16.560	528.82	9.2928	524.24	0.0000		
3/10/2017 20:43:01	3/10/2017 20:42:55	6.1618	16.560	528.82	9.2931	524.24	0.0000		
3/10/2017 20:44:01	3/10/2017 20:43:55	6.1601	16.561	528.81	9.2934	524.23	0.0000		
3/10/2017 20:45:01	3/10/2017 20:44:55	6.1614	16.560	528.80	9.2929	524.22	0.0000		
3/10/2017 20:46:01	3/10/2017 20:45:55	6.1668	16.557	528.79	9.2915	524.21	0.0000		
3/10/2017 20:47:01	3/10/2017 20:46:55	6.1672	16.557	528.78	9.2917	524.20	0.0000		
3/10/2017 20:48:01	3/10/2017 20:47:55	6.1639	16.560	528.77	9.2929	524.19	0.0000		
3/10/2017 20:49:01	3/10/2017 20:48:55	6.1609	16.561	528.77	9.2938	524.19	0.0000		
3/10/2017 20:50:01	3/10/2017 20:49:55	6.1571	16.563	528.76	9.2945	524.18	0.0000		
3/10/2017 20:51:01	3/10/2017 20:50:55	6.1575	16.562	528.74	9.2939	524.16	0.0000		
3/10/2017 20:52:01	3/10/2017 20:51:55	6.1573	16.561	528.75	9.2935	524.17	0.0000		
3/10/2017 20:53:01	3/10/2017 20:52:55	6.1578	16.561	528.73	9.2931	524.15	0.0000		
3/10/2017 20:54:01	3/10/2017 20:53:55	6.1564	16.561	528.73	9.2934	524.15	0.0000		
3/10/2017 20:55:01	3/10/2017 20:54:55	6.1542	16.562	528.72	9.2937	524.15	0.0000		
3/10/2017 20:56:01	3/10/2017 20:55:55	6.1419	16.568	528.72	9.2966	524.15	0.0000		
3/10/2017 20:57:01	3/10/2017 20:56:55	6.1412	16.566	528.71	9.2957	524.13	0.0000		
3/10/2017 20:58:01	3/10/2017 20:57:55	6.1398	16.565	528.70	9.2949	524.12	0.0000		
3/10/2017 20:59:01	3/10/2017 20:58:55	6.1344	16.567	528.69	9.2955	524.11	0.0000		
3/10/2017 21:00:01	3/10/2017 20:59:55	6.1270	16.569	528.69	9.2967	524.11	0.0000		
3/10/2017 21:01:01	3/10/2017 21:00:55	6.1270	16.567	528.68	9.2955	524.10	0.0000		
3/10/2017 21:02:01	3/10/2017 21:01:55	6.1255	16.566	528.68	9.2950	524.10	0.0000		
3/10/2017 21:03:01	3/10/2017 21:02:55	6.1190	16.569	528.67	9.2960	524.09	0.0000		
3/10/2017 21:04:01	3/10/2017 21:03:55	6.1161	16.568	528.66	9.2957	524.08	0.0000		
3/10/2017 21:05:01	3/10/2017 21:04:55	6.1226	16.563	528.66	9.2931	524.08	0.0000		
3/10/2017 21:06:01	3/10/2017 21:05:55	6.1199	16.565	528.65	9.2937	524.08	0.0000		
3/10/2017 21:07:01	3/10/2017 21:06:55	6.1204	16.564	528.64	9.2933	524.06	0.0000		
3/10/2017 21:08:01	3/10/2017 21:07:55	6.1337	16.557	528.63	9.2897	524.06	0.0000		
3/10/2017 21:09:01	3/10/2017 21:08:55	6.1277	16.562	528.63	9.2922	524.05	0.0000		
3/10/2017 21:10:01	3/10/2017 21:09:55	6.1245	16.564	528.62	9.2935	524.04	0.0000		
3/10/2017 21:11:01	3/10/2017 21:10:55	6.1242	16.564	528.62	9.2934	524.04	0.0000		
3/10/2017 21:12:01	3/10/2017 21:11:55	6.1132	16.569	528.62	9.2961	524.05	0.0000		
3/10/2017 21:13:01	3/10/2017 21:12:55	6.1225	16.564	528.62	9.2931	524.04	0.0000		
3/10/2017 21:14:01	3/10/2017 21:13:55	6.1265	16.561	528.61	9.2919	524.03	0.0000		
3/10/2017 21:15:01	3/10/2017 21:14:55	6.1156	16.567	528.60	9.2951	524.02	0.0000		
3/10/2017 21:16:01	3/10/2017 21:15:55	6.1253	16.562	528.60	9.2925	524.02	0.0000		
3/10/2017 21:17:01	3/10/2017 21:16:55	6.1188	16.566	528.59	9.2942	524.01	0.0000		
3/10/2017 21:18:01	3/10/2017 21:17:55	6.1216	16.563	528.60	9.2931	524.02	0.0000		
3/10/2017 21:19:01	3/10/2017 21:18:55	6.1269	16.561	528.58	9.2916	524.00	0.0000		
3/10/2017 21:20:01	3/10/2017 21:19:55	6.1280	16.561	528.58	9.2916	524.01	0.0000		
3/10/2017 21:21:01	3/10/2017 21:20:55	6.1294	16.561	528.58	9.2917	524.00	0.0000		
3/10/2017 21:22:01	3/10/2017 21:21:55	6.1275	16.562	528.57	9.2925	523.99	0.0000		
3/10/2017 21:23:01	3/10/2017 21:22:55	6.1238	16.564	528.56	9.2936	523.98	0.0000		
3/10/2017 21:24:01	3/10/2017 21:23:55	6.1247	16.563	528.56	9.2932	523.98	0.0000		
3/10/2017 21:25:01	3/10/2017 21:24:55	6.1218	16.564	528.55	9.2936	523.97	0.0000		
3/10/2017 21:26:01	3/10/2017 21:25:55	6.1279	16.561	528.54	9.2918	523.97	0.0000		
3/10/2017 21:27:01	3/10/2017 21:26:55	6.1258	16.562	528.54	9.2925	523.96	0.0000		
3/10/2017 21:28:01	3/10/2017 21:27:55	6.1331	16.559	528.53	9.2907	523.96	0.0000		
3/10/2017 21:29:01	3/10/2017 21:28:55	6.1216	16.566	528.53	9.2943	523.95	0.0000		
3/10/2017 21:30:01	3/10/2017 21:29:55	6.1171	16.567	528.52	9.2953	523.94	0.0000		
3/10/2017 21:31:01	3/10/2017 21:30:55	6.1223	16.564	528.52	9.2932	523.94	0.0000		
3/10/2017 21:32:01	3/10/2017 21:31:55	6.1295	16.559	528.51	9.2910	523.93	0.0000		
3/10/2017 21:33:01	3/10/2017 21:32:55	6.1286	16.561	528.50	9.2917	523.92	0.0000		
3/10/2017 21:34:01	3/10/2017 21:33:55	6.1364	16.558	528.50	9.2905	523.92	0.0000		
3/10/2017 21:35:01	3/10/2017 21:34:55	6.1372	16.559	528.49	9.2914	523.92	0.0000		
3/10/2017 21:36:01	3/10/2017 21:35:55	6.1289	16.564	528.49	9.2939	523.91	0.0000		
3/10/2017 21:37:01	3/10/2017 21:36:55	6.1355	16.560	528.48	9.2918	523.91	0.0000		
3/10/2017 21:38:01	3/10/2017 21:37:55	6.1389	16.559	528.47	9.2914	523.90	0.0000		
3/10/2017 21:39:01	3/10/2017 21:38:55	6.1391	16.561	528.47	9.2924	523.90	0.0000		
3/10/2017 21:40:01	3/10/2017 21:39:55	6.1473	16.557	528.47	9.2905	523.89	0.0000		
3/10/2017 21:41:01	3/10/2017 21:40:55	6.1476	16.558	528.47	9.2912	523.89	0.0000		
3/10/2017 21:42:01	3/10/2017 21:41:55	6.1444	16.561	528.46	9.2927	523.88	0.0000		
3/10/2017 21:43:01	3/10/2017 21:42:55	6.1433	16.562	528.45	9.2931	523.87	0.0000		
3/10/2017 21:44:01	3/10/2017 21:43:55	6.1411	16.563	528.44	9.2936	523.86	0.0000		
3/10/2017 21:45:01	3/10/2017 21:44:55	6.1394	16.563	528.44	9.2938	523.86	0.0000		
3/10/2017 21:46:01	3/10/2017 21:45:55	6.1406	16.562	528.44	9.2930	523.86	0.0000		
3/10/2017 21:47:01	3/10/2017 21:46:55	6.1412	16.561	528.43	9.2929	523.85	0.0000		
3/10/2017 21:48:01	3/10/2017 21:47:55	6.1405	16.562	528.42	9.2930	523.85	0.0000		
3/10/2017 21:49:01	3/10/2017 21:48:55	6.1409	16.561	528.42	9.2928	523.84	0.0000		
3/10/2017 21:50:01	3/10/2017 21:49:55	6.1410	16.561	528.42	9.2927	523.84	0.0000		
3/10/2017 21:51:01	3/10/2017 21:50:55	6.1408	16.561	528.42	9.2928	523.84	0.0000		
3/10/2017 21:52:01	3/10/2017 21:51:55	6.1417	16.561	528.41	9.2928	523.83	0.0000		
3/10/2017 21:53:01	3/10/2017 21:52:55	6.1436	16.561	528.41	9.2925	523.83	0.0000		
3/10/2017 21:54:01	3/10/2017 21:53:55	6.1435	16.561	528.40	9.2925	523.82	0.0000		
3/10/2017 21:55:01	3/10/2017 21:54:55	6.1438	16.561	528.39	9.2927	523.82	0.0000		
3/10/2017 21:56:01	3/10/2017 21:55:55	6.1462	16.560	528.39	9.2925	523.81	0.0000		
3/10/2017 21:57:01	3/10/2017 21:56:55	6.1469	16.561	528.39	9.2928	523.81	0.0000		
3/10/2017 21:58:01	3/10/2017 21:57:55	6.1495	16.560	528.38	9.2925	523.80	0.0000		
3/10/2017 21:59:01	3/10/2017 21:58:55	6.1499	16.560	528.37	9.2927	523.79	0.0000		
3/10/2017 22:00:01	3/10/2017 21:59:55	6.1521	16.560	528.37	9.2926	523.80	0.0000		
3/10/2017 22:01:01	3/10/2017 22:00:55	6.1529	16.560	528.36	9.2928	523.78	0.0000		
3/10/2017 22:02:01	3/10/2017 22:01:55	6.1565	16.559	528.35	9.2920	523.77	0.0000		
3/10/2017 22:03:01	3/10/2017 22:02:55	6.1556	16.560	528.35	9.2926	523.78	0.0000		
3/10/2017 22:04:01	3/10/2017 22:03:55	6.1551	16.560	528.34	9.2929	523.77	0.0000		
3/10/2017 22:05:01	3/10/2017 22:04:55	6.1739	16.552	528.35	9.2886	523.77	0.0000		
3/10/2017 22:06:01	3/10/2017 22:05:55	6.1722	16.555	528.34	9.2907	523.77	0.0000		
3/10/2017 22:07:01	3/10/2017 22:06:55	6.1748	16.556	528.34	9.2914	523.77	0.0000		
3/10/2017 22:08:01	3/10/2017 22:07:55	6.1768	16.556	528.33	9.2917	523.76	0.0000		
3/10/2017 22:09:01	3/10/2017 22:08:55	6.1953	16.548	528.33	9.2873	523.76	0.0000		
3/10/2017 22:10:01	3/10/2017 22:09:55	6.2030	16.547	528.32	9.2872	523.74	0.0000		
3/10/2017 22:11:01	3/10/2017 22:10:55	6.2029	16.551	528.32	9.2895	523.75	0.0000		
3/10/2017 22:12:01	3/10/2017 22:11:55	6.2096	16.550	528.32	9.2896	523.74	0.0000		
3/10/2017 22:13:01	3/10/2017 22:12:55	6.2126	16.551	528.31	9.2902	523.74	0.0000		
3/10/2017 22:14:01	3/10/2017 22:13:55	6.2130	16.552	528.30	9.2911	523.73	0.0000		
3/10/2017 22:15:01	3/10/2017 22:14:55	6.2185	16.551	528.31	9.2904	523.73	0.0000		
3/10/2017 22:16:01	3/10/2017 22:15:55	6.2177	16.553	528.31	9.2915	523.73	0.0000		
3/10/2017 22:17:01	3/10/2017 22:16:55	6.2135	16.556	528.29	9.2933	523.72	0.0000		
3/10/2017 22:18:01	3/10/2017 22:17:55	6.2151	16.555	528.30	9.2928	523.72	0.0000		
3/10/2017 22:19:01	3/10/2017 22:18:55	6.2156	16.555	528.29	9.2926	523.72	0.0000		
3/10/2017 22:20:01	3/10/2017 22:19:55	6.2154	16.555	528.30	9.2926	523.73	0.0000		
3/10/2017 22:21:01	3/10/2017 22:20:55	6.2149	16.555	528.29	9.2927	523.72	0.0000		
3/10/2017 22:22:01	3/10/2017 22:21:55	6.2151	16.555	528.29	9.2929	523.72	0.0000		
3/10/2017 22:23:01	3/10/2017 22:22:55	6.2156	16.556	528.29	9.2931	523.71	0.0000		
3/10/2017 22:24:01	3/10/2017 22:23:55	6.2156	16.556	528.30	9.2931	523.72	0.0000		
3/10/2017 22:25:01	3/10/2017 22:24:55	6.2147	16.556	528.28	9.2931	523.70	0.0000		
3/10/2017 22:26:01	3/10/2017 22:25:55	6.2129	16.556	528.29	9.2932	523.71	0.0000		
3/10/2017 22:27:01	3/10/2017 22:26:55	6.2130	16.556	528.28	9.2929	523.71	0.0000		
3/10/2017 22:28:01	3/10/2017 22:27:55	6.2127	16.555	528.28	9.2929	523.71	0.0000		
3/10/2017 22:29:01	3/10/2017 22:28:55	6.2114	16.555	528.27	9.2928	523.70	0.0000		
3/10/2017 22:30:01	3/10/2017 22:29:55	6.2104	16.555	528.28	9.2924	523.70	0.0000		
3/10/2017 22:31:01	3/10/2017 22:30:55	6.2098	16.555	528.27	9.2925	523.70	0.0000		
3/10/2017 22:32:01	3/10/2017 22:31:55	6.2091	16.556	528.26	9.2928	523.69	0.0000		
3/10/2017 22:33:01	3/10/2017 22:32:55	6.2101	16.556	528.27	9.2929	523.69	0.0000		
3/10/2017 22:34:01	3/10/2017 22:33:55	6.2113	16.555	528.27	9.2927	523.69	0.0000		
3/10/2017 22:35:01	3/10/2017 22:34:55	6.2123	16.555	528.26	9.2927	523.69	0.0000		
3/10/2017 22:36:01	3/10/2017 22:35:55	6.2116	16.555	528.26	9.2927	523.69	0.0000		
3/10/2017 22:37:01	3/10/2017 22:36:55	6.2083	16.556	528.26	9.2930	523.68	0.0000		
3/10/2017 22:38:01	3/10/2017 22:37:55	6.2083	16.555	528.27	9.2924	523.69	0.0000		
3/10/2017 22:39:01	3/10/2017 22:38:55	6.2077	16.554	528.26	9.2920	523.68	0.0000		
3/10/2017 22:40:01	3/10/2017 22:39:55	6.2006	16.557	528.25	9.2929	523.68	0.0000		
3/10/2017 22:41:01	3/10/2017 22:40:55	6.1995	16.556	528.25	9.2924	523.68	0.0000		
3/10/2017 22:42:01	3/10/2017 22:41:55	6.1982	16.555	528.25	9.2921	523.67	0.0000		
3/10/2017 22:43:01	3/10/2017 22:42:55	6.1950	16.556	528.25	9.2925	523.68	0.0000		
3/10/2017 22:44:01	3/10/2017 22:43:55	6.1924	16.557	528.25	9.2929	523.68	0.0000		
3/10/2017 22:45:01	3/10/2017 22:44:55	6.1917	16.557	528.24	9.2928	523.66	0.0000		
3/10/2017 22:46:01	3/10/2017 22:45:55	6.1861	16.560	528.24	9.2940	523.67	0.0000		
3/10/2017 22:47:01	3/10/2017 22:46:55	6.1795	16.562	528.24	9.2953	523.66	0.0000		
3/10/2017 22:48:01	3/10/2017 22:47:55	6.1738	16.564	528.23	9.2959	523.65	0.0000		
3/10/2017 22:49:01	3/10/2017 22:48:55	6.1649	16.567	528.23	9.2973	523.66	0.0000		
3/10/2017 22:50:01	3/10/2017 22:49:55	6.1584	16.568	528.24	9.2976	523.67	0.0000		
3/10/2017 22:51:01	3/10/2017 22:50:55	6.1604	16.565	528.22	9.2957	523.65	0.0000		
3/10/2017 22:52:01	3/10/2017 22:51:55	6.1569	16.565	528.22	9.2957	523.65	0.0000		
3/10/2017 22:53:01	3/10/2017 22:52:55	6.1544	16.564	528.22	9.2954	523.64	0.0000		
3/10/2017 22:54:01	3/10/2017 22:53:55	6.1543	16.563	528.22	9.2947	523.65	0.0000		
3/10/2017 22:55:01	3/10/2017 22:54:55	6.1577	16.561	528.22	9.2932	523.64	0.0000		
3/10/2017 22:56:01	3/10/2017 22:55:55	6.1583	16.560	528.22	9.2929	523.64	0.0000		
3/10/2017 22:57:01	3/10/2017 22:56:55	6.1593	16.559	528.21	9.2924	523.64	0.0000		
3/10/2017 22:58:01	3/10/2017 22:57:55	6.1602	16.559	528.22	9.2921	523.64	0.0000		
3/10/2017 22:59:01	3/10/2017 22:58:55	6.1605	16.558	528.22	9.2921	523.64	0.0000		
3/10/2017 23:00:01	3/10/2017 22:59:55	6.1597	16.559	528.21	9.2922	523.64	0.0000		
3/10/2017 23:01:01	3/10/2017 23:00:55	6.1597	16.559	528.21	9.2922	523.63	0.0000		
3/10/2017 23:02:01	3/10/2017 23:01:55	6.1597	16.559	528.21	9.2923	523.64	0.0000		
3/10/2017 23:03:01	3/10/2017 23:02:55	6.1598	16.559	528.22	9.2925	523.64	0.0000		
3/10/2017 23:04:01	3/10/2017 23:03:55	6.1610	16.559	528.21	9.2926	523.64	0.0000		
3/10/2017 23:05:01	3/10/2017 23:04:55	6.1616	16.559	528.22	9.2927	523.64	0.0000		
3/10/2017 23:06:01	3/10/2017 23:05:55	6.1627	16.559	528.21	9.2926	523.64	0.0000		
3/10/2017 23:07:01	3/10/2017 23:06:55	6.1630	16.559	528.22	9.2926	523.64	0.0000		
3/10/2017 23:08:01	3/10/2017 23:07:55	6.1631	16.559	528.21	9.2927	523.64	0.0000		
3/10/2017 23:09:01	3/10/2017 23:08:55	6.1633	16.559	528.20	9.2928	523.63	0.0000		
3/10/2017 23:10:01	3/10/2017 23:09:55	6.1637	16.559	528.21	9.2928	523.64	0.0000		
3/10/2017 23:11:01	3/10/2017 23:10:55	6.1639	16.559	528.21	9.2928	523.63	0.0000		
3/10/2017 23:12:01	3/10/2017 23:11:55	6.1640	16.560	528.21	9.2929	523.64	0.0000		
3/10/2017 23:13:01	3/10/2017 23:12:55	6.1641	16.559	528.21	9.2928	523.64	0.0000		
3/10/2017 23:14:01	3/10/2017 23:13:55	6.1644	16.559	528.22	9.2927	523.64	0.0000		
3/10/2017 23:15:01	3/10/2017 23:14:55	6.1641	16.559	528.22	9.2927	523.64	0.0000		
3/10/2017 23:16:01	3/10/2017 23:15:55	6.1632	16.559	528.20	9.2927	523.62	0.0000		
3/10/2017 23:17:01	3/10/2017 23:16:55	6.1629	16.559	528.21	9.2928	523.63	0.0000		
3/10/2017 23:18:01	3/10/2017 23:17:55	6.1627	16.559	528.20	9.2928	523.63	0.0000		
3/10/2017 23:19:01	3/10/2017 23:18:55	6.1622	16.560	528.20	9.2928	523.62	0.0000		
3/10/2017 23:20:01	3/10/2017 23:19:55	6.1611	16.560	528.21	9.2929	523.64	0.0000		
3/10/2017 23:21:01	3/10/2017 23:20:55	6.1603	16.560	528.21	9.2929	523.63	0.0000		
3/10/2017 23:22:01	3/10/2017 23:21:55	6.1598	16.560	528.21	9.2929	523.63	0.0000		
3/10/2017 23:23:01	3/10/2017 23:22:55	6.1601	16.560	528.21	9.2928	523.63	0.0000		
3/10/2017 23:24:01	3/10/2017 23:23:55	6.1596	16.560	528.21	9.2928	523.63	0.0000		
3/10/2017 23:25:01	3/10/2017 23:24:55	6.1591	16.560	528.21	9.2929	523.63	0.0000		
3/10/2017 23:26:01	3/10/2017 23:25:55	6.1590	16.560	528.21	9.2928	523.63	0.0000		
3/10/2017 23:27:01	3/10/2017 23:26:55	6.1578	16.560	528.21	9.2931	523.63	0.0000		
3/10/2017 23:28:01	3/10/2017 23:27:55	6.1563	16.561	528.21	9.2932	523.63	0.0000		
3/10/2017 23:29:01	3/10/2017 23:28:55	6.1547	16.561	528.20	9.2932	523.63	0.0000		
3/10/2017 23:30:01	3/10/2017 23:29:55	6.1542	16.561	528.21	9.2930	523.64	0.0000		
3/10/2017 23:31:01	3/10/2017 23:30:55	6.1541	16.560	528.21	9.2929	523.64	0.0000		
3/10/2017 23:32:01	3/10/2017 23:31:55	6.1538	16.560	528.21	9.2929	523.64	0.0000		
3/10/2017 23:33:01	3/10/2017 23:32:55	6.1538	16.560	528.21	9.2928	523.64	0.0000		
3/10/2017 23:34:01	3/10/2017 23:33:55	6.1545	16.560	528.21	9.2926	523.64	0.0000		
3/10/2017 23:35:01	3/10/2017 23:34:55	6.1545	16.560	528.21	9.2926	523.64	0.0000		
3/10/2017 23:36:01	3/10/2017 23:35:55	6.1554	16.560	528.22	9.2924	523.64	0.0000		
3/10/2017 23:37:01	3/10/2017 23:36:55	6.1569	16.559	528.21	9.2922	523.64	0.0000		
3/10/2017 23:38:01	3/10/2017 23:37:55	6.1573	16.559	528.21	9.2923	523.64	0.0000		
3/10/2017 23:39:01	3/10/2017 23:38:55	6.1587	16.559	528.22	9.2922	523.64	0.0000		
3/10/2017 23:40:01	3/10/2017 23:39:55	6.1607	16.560	528.22	9.2929	523.64	0.0000		
3/10/2017 23:41:01	3/10/2017 23:40:55	6.1831	16.552	528.22	9.2891	523.64	0.0000		
3/10/2017 23:42:01	3/10/2017 23:41:55	6.1873	16.554	528.22	9.2909	523.65	0.0000		
3/10/2017 23:43:01	3/10/2017 23:42:55	6.2162	16.545	528.22	9.2864	523.65	0.0000		
3/10/2017 23:44:01	3/10/2017 23:43:55	6.2205	16.548	528.22	9.2885	523.64	0.0000		
3/10/2017 23:45:01	3/10/2017 23:44:55	6.2323	16.546	528.21	9.2878	523.63	0.0000		
3/10/2017 23:46:01	3/10/2017 23:45:55	6.2353	16.548	528.22	9.2892	523.64	0.0000		
3/10/2017 23:47:01	3/10/2017 23:46:55	6.2381	16.549	528.22	9.2903	523.64	0.0000		
3/10/2017 23:48:01	3/10/2017 23:47:55	6.2454	16.548	528.22	9.2902	523.65	0.0000		
3/10/2017 23:49:01	3/10/2017 23:48:55	6.2509	16.548	528.22	9.2901	523.64	0.0000		
3/10/2017 23:50:01	3/10/2017 23:49:55	6.2472	16.550	528.22	9.2914	523.65	0.0000		
3/10/2017 23:51:01	3/10/2017 23:50:55	6.2519	16.548	528.22	9.2904	523.65	0.0000		
3/10/2017 23:52:01	3/10/2017 23:51:55	6.2522	16.549	528.22	9.2908	523.65	0.0000		
3/10/2017 23:53:01	3/10/2017 23:52:55	6.2452	16.553	528.23	9.2930	523.65	0.0000		
3/10/2017 23:54:01	3/10/2017 23:53:55	6.2288	16.561	528.23	9.2967	523.65	0.0000		
3/10/2017 23:55:01	3/10/2017 23:54:55	6.2252	16.560	528.23	9.2961	523.66	0.0000		
3/10/2017 23:56:01	3/10/2017 23:55:55	6.2194	16.560	528.23	9.2961	523.66	0.0000		
3/10/2017 23:57:01	3/10/2017 23:56:55	6.2313	16.552	528.24	9.2917	523.67	0.0000		
3/10/2017 23:58:01	3/10/2017 23:57:55	6.2218	16.556	528.24	9.2938	523.66	0.0000		
3/10/2017 23:59:01	3/10/2017 23:58:55	6.2233	16.555	528.24	9.2931	523.67	0.0000		
3/11/2017 0:00:01	3/10/2017 23:59:55	6.2123	16.560	528.25	9.2956	523.68	0.0000		
3/11/2017 0:01:01	3/11/2017 0:00:55	6.2022	16.564	528.25	9.2974	523.67	0.0000		
3/11/2017 0:02:01	3/11/2017 0:01:55	6.2038	16.561	528.25	9.2956	523.67	0.0000		
3/11/2017 0:03:01	3/11/2017 0:02:55	6.2113	16.555	528.25	9.2927	523.68	0.0000		
3/11/2017 0:04:01	3/11/2017 0:03:55	6.2148	16.553	528.25	9.2917	523.68	0.0000		
3/11/2017 0:05:01	3/11/2017 0:04:55	6.2242	16.549	528.25	9.2897	523.68	0.0000		
3/11/2017 0:06:01	3/11/2017 0:05:55	6.2303	16.548	528.26	9.2891	523.68	0.0000		
3/11/2017 0:07:01	3/11/2017 0:06:55	6.2243	16.552	528.25	9.2915	523.68	0.0000		
3/11/2017 0:08:01	3/11/2017 0:07:55	6.2274	16.551	528.26	9.2912	523.68	0.0000		
3/11/2017 0:09:01	3/11/2017 0:08:55	6.2365	16.547	528.26	9.2892	523.68	0.0000		
3/11/2017 0:10:01	3/11/2017 0:09:55	6.2196	16.558	528.26	9.2946	523.69	0.0000		
3/11/2017 0:11:01	3/11/2017 0:10:55	6.2203	16.557	528.26	9.2943	523.68	0.0000		
3/11/2017 0:12:01	3/11/2017 0:11:55	6.2225	16.555	528.26	9.2933	523.69	0.0000		
3/11/2017 0:13:01	3/11/2017 0:12:55	6.2195	16.557	528.28	9.2939	523.70	0.0000		
3/11/2017 0:14:01	3/11/2017 0:13:55	6.2194	16.556	528.28	9.2935	523.71	0.0000		
3/11/2017 0:15:01	3/11/2017 0:14:55	6.2328	16.549	528.27	9.2897	523.70	0.0000		
3/11/2017 0:16:01	3/11/2017 0:15:55	6.2319	16.550	528.28	9.2907	523.71	0.0000		
3/11/2017 0:17:01	3/11/2017 0:16:55	6.2295	16.552	528.28	9.2918	523.70	0.0000		
3/11/2017 0:18:01	3/11/2017 0:17:55	6.2301	16.552	528.29	9.2918	523.71	0.0000		
3/11/2017 0:19:01	3/11/2017 0:18:55	6.2358	16.550	528.29	9.2905	523.72	0.0000		
3/11/2017 0:20:01	3/11/2017 0:19:55	6.2414	16.548	528.29	9.2896	523.71	0.0000		
3/11/2017 0:21:01	3/11/2017 0:20:55	6.2425	16.549	528.29	9.2903	523.71	0.0000		
3/11/2017 0:22:01	3/11/2017 0:21:55	6.2372	16.553	528.30	9.2924	523.72	0.0000		
3/11/2017 0:23:01	3/11/2017 0:22:55	6.2269	16.558	528.30	9.2953	523.73	0.0000		
3/11/2017 0:24:01	3/11/2017 0:23:55	6.2306	16.555	528.30	9.2937	523.72	0.0000		
3/11/2017 0:25:01	3/11/2017 0:24:55	6.2309	16.555	528.31	9.2932	523.73	0.0000		
3/11/2017 0:26:01	3/11/2017 0:25:55	6.2140	16.563	528.31	9.2974	523.73	0.0000		
3/11/2017 0:27:01	3/11/2017 0:26:55	6.1990	16.568	528.32	9.2999	523.75	0.0000		
3/11/2017 0:28:01	3/11/2017 0:27:55	6.1964	16.566	528.32	9.2985	523.74	0.0000		
3/11/2017 0:29:01	3/11/2017 0:28:55	6.1835	16.569	528.33	9.2998	523.75	0.0000		
3/11/2017 0:30:01	3/11/2017 0:29:55	6.1922	16.561	528.32	9.2954	523.75	0.0000		
3/11/2017 0:31:01	3/11/2017 0:30:55	6.1841	16.564	528.33	9.2964	523.75	0.0000		
3/11/2017 0:32:01	3/11/2017 0:31:55	6.1909	16.558	528.34	9.2935	523.76	0.0000		
3/11/2017 0:33:01	3/11/2017 0:32:55	6.1341	16.585	528.34	9.3067	523.76	0.0000		
3/11/2017 0:34:01	3/11/2017 0:33:55	6.1338	16.577	528.35	9.3018	523.77	0.0000		
3/11/2017 0:35:01	3/11/2017 0:34:55	6.1470	16.565	528.34	9.2955	523.77	0.0000		
3/11/2017 0:36:01	3/11/2017 0:35:55	6.1258	16.575	528.35	9.3005	523.77	0.0000		
3/11/2017 0:37:01	3/11/2017 0:36:55	6.1328	16.568	528.35	9.2963	523.78	0.0000		
3/11/2017 0:38:01	3/11/2017 0:37:55	6.1334	16.565	528.35	9.2944	523.78	0.0000		
3/11/2017 0:39:01	3/11/2017 0:38:55	6.1359	16.562	528.36	9.2931	523.79	0.0000		
3/11/2017 0:40:01	3/11/2017 0:39:55	6.1397	16.560	528.37	9.2920	523.79	0.0000		
3/11/2017 0:41:01	3/11/2017 0:40:55	6.1435	16.559	528.38	9.2914	523.80	0.0000		
3/11/2017 0:42:01	3/11/2017 0:41:55	6.1726	16.545	528.38	9.2844	523.80	0.0000		
3/11/2017 0:43:01	3/11/2017 0:42:55	6.2035	16.534	528.37	9.2793	523.79	0.0000		
3/11/2017 0:44:01	3/11/2017 0:43:55	6.2044	16.542	528.37	9.2844	523.79	0.0000		
3/11/2017 0:45:01	3/11/2017 0:44:55	6.2203	16.541	528.37	9.2842	523.79	0.0000		
3/11/2017 0:46:01	3/11/2017 0:45:55	6.2177	16.547	528.38	9.2880	523.80	0.0000		
3/11/2017 0:47:01	3/11/2017 0:46:55	6.2147	16.552	528.37	9.2908	523.79	0.0000		
3/11/2017 0:48:01	3/11/2017 0:47:55	6.2180	16.552	528.39	9.2911	523.81	0.0000		
3/11/2017 0:49:01	3/11/2017 0:48:55	6.2173	16.554	528.39	9.2921	523.82	0.0000		
3/11/2017 0:50:01	3/11/2017 0:49:55	6.1956	16.566	528.40	9.2984	523.82	0.0000		
3/11/2017 0:51:01	3/11/2017 0:50:55	6.1948	16.565	528.40	9.2978	523.83	0.0000		
3/11/2017 0:52:01	3/11/2017 0:51:55	6.2051	16.557	528.41	9.2935	523.84	0.0000		
3/11/2017 0:53:01	3/11/2017 0:52:55	6.2015	16.558	528.41	9.2936	523.84	0.0000		
3/11/2017 0:54:01	3/11/2017 0:53:55	6.2128	16.551	528.41	9.2901	523.84	0.0000		
3/11/2017 0:55:01	3/11/2017 0:54:55	6.1987	16.559	528.43	9.2941	523.85	0.0000		
3/11/2017 0:56:01	3/11/2017 0:55:55	6.2026	16.556	528.42	9.2926	523.85	0.0000		
3/11/2017 0:57:01	3/11/2017 0:56:55	6.1998	16.557	528.43	9.2930	523.86	0.0000		
3/11/2017 0:58:01	3/11/2017 0:57:55	6.2017	16.555	528.45	9.2921	523.87	0.0000		
3/11/2017 0:59:01	3/11/2017 0:58:55	6.2005	16.556	528.44	9.2924	523.87	0.0000		
3/11/2017 1:00:01	3/11/2017 0:59:55	6.2189	16.547	528.44	9.2880	523.86	0.0000		
3/11/2017 1:01:01	3/11/2017 1:00:55	6.2139	16.552	528.45	9.2909	523.88	0.0000		
3/11/2017 1:02:01	3/11/2017 1:01:55	6.2002	16.560	528.45	9.2951	523.88	0.0000		
3/11/2017 1:03:01	3/11/2017 1:02:55	6.1791	16.570	528.46	9.2999	523.88	0.0000		
3/11/2017 1:04:01	3/11/2017 1:03:55	6.1772	16.568	528.47	9.2985	523.90	0.0000		
3/11/2017 1:05:01	3/11/2017 1:04:55	6.1827	16.564	528.47	9.2964	523.90	0.0000		
3/11/2017 1:06:01	3/11/2017 1:05:55	6.2123	16.548	528.48	9.2882	523.90	0.0000		
3/11/2017 1:07:01	3/11/2017 1:06:55	6.2157	16.549	528.48	9.2888	523.90	0.0000		
3/11/2017 1:08:01	3/11/2017 1:07:55	6.2035	16.557	528.49	9.2931	523.92	0.0000		
3/11/2017 1:09:01	3/11/2017 1:08:55	6.2123	16.553	528.49	9.2911	523.91	0.0000		
3/11/2017 1:10:01	3/11/2017 1:09:55	6.2046	16.557	528.50	9.2935	523.92	0.0000		
3/11/2017 1:11:01	3/11/2017 1:10:55	6.2052	16.557	528.50	9.2931	523.92	0.0000		
3/11/2017 1:12:01	3/11/2017 1:11:55	6.1975	16.560	528.50	9.2950	523.92	0.0000		
3/11/2017 1:13:01	3/11/2017 1:12:55	6.2058	16.555	528.51	9.2920	523.93	0.0000		
3/11/2017 1:14:01	3/11/2017 1:13:55	6.1976	16.558	528.52	9.2938	523.94	0.0000		
3/11/2017 1:15:01	3/11/2017 1:14:55	6.1927	16.561	528.52	9.2950	523.94	0.0000		
3/11/2017 1:16:01	3/11/2017 1:15:55	6.2019	16.555	528.53	9.2919	523.95	0.0000		
3/11/2017 1:17:01	3/11/2017 1:16:55	6.1892	16.561	528.53	9.2951	523.96	0.0000		
3/11/2017 1:18:01	3/11/2017 1:17:55	6.1851	16.562	528.54	9.2954	523.96	0.0000		
3/11/2017 1:19:01	3/11/2017 1:18:55	6.1946	16.556	528.54	9.2925	523.97	0.0000		
3/11/2017 1:20:01	3/11/2017 1:19:55	6.1874	16.560	528.54	9.2942	523.97	0.0000		
3/11/2017 1:21:01	3/11/2017 1:20:55	6.1878	16.559	528.56	9.2937	523.98	0.0000		
3/11/2017 1:22:01	3/11/2017 1:21:55	6.1870	16.559	528.56	9.2936	523.98	0.0000		
3/11/2017 1:23:01	3/11/2017 1:22:55	6.1726	16.565	528.57	9.2967	523.99	0.0000		
3/11/2017 1:24:01	3/11/2017 1:23:55	6.1792	16.559	528.56	9.2935	523.99	0.0000		
3/11/2017 1:25:01	3/11/2017 1:24:55	6.1725	16.562	528.58	9.2946	524.01	0.0000		
3/11/2017 1:26:01	3/11/2017 1:25:55	6.1713	16.562	528.58	9.2944	524.01	0.0000		
3/11/2017 1:27:01	3/11/2017 1:26:55	6.1699	16.561	528.59	9.2942	524.02	0.0000		
3/11/2017 1:28:01	3/11/2017 1:27:55	6.1623	16.564	528.59	9.2955	524.01	0.0000		
3/11/2017 1:29:01	3/11/2017 1:28:55	6.1614	16.563	528.60	9.2947	524.03	0.0000		
3/11/2017 1:30:01	3/11/2017 1:29:55	6.1565	16.564	528.61	9.2952	524.03	0.0000		
3/11/2017 1:31:01	3/11/2017 1:30:55	6.1604	16.561	528.62	9.2933	524.04	0.0000		
3/11/2017 1:32:01	3/11/2017 1:31:55	6.1434	16.569	528.64	9.2974	524.06	0.0000		
3/11/2017 1:33:01	3/11/2017 1:32:55	6.1468	16.565	528.64	9.2950	524.06	0.0000		
3/11/2017 1:34:01	3/11/2017 1:33:55	6.1518	16.561	528.64	9.2929	524.06	0.0000		
3/11/2017 1:35:01	3/11/2017 1:34:55	6.1496	16.562	528.64	9.2934	524.06	0.0000		
3/11/2017 1:36:01	3/11/2017 1:35:55	6.1441	16.564	528.65	9.2946	524.07	0.0000		
3/11/2017 1:37:01	3/11/2017 1:36:55	6.1467	16.562	528.65	9.2934	524.07	0.0000		
3/11/2017 1:38:01	3/11/2017 1:37:55	6.1508	16.559	528.66	9.2921	524.09	0.0000		
3/11/2017 1:39:01	3/11/2017 1:38:55	6.1423	16.564	528.66	9.2943	524.09	0.0000		
3/11/2017 1:40:01	3/11/2017 1:39:55	6.1392	16.565	528.66	9.2946	524.08	0.0000		
3/11/2017 1:41:01	3/11/2017 1:40:55	6.1273	16.570	528.68	9.2972	524.10	0.0000		
3/11/2017 1:42:01	3/11/2017 1:41:55	6.1315	16.566	528.68	9.2950	524.10	0.0000		
3/11/2017 1:43:01	3/11/2017 1:42:55	6.1256	16.568	528.69	9.2958	524.11	0.0000		
3/11/2017 1:44:01	3/11/2017 1:43:55	6.1290	16.564	528.69	9.2938	524.11	0.0000		
3/11/2017 1:45:01	3/11/2017 1:44:55	6.1237	16.566	528.70	9.2947	524.12	0.0000		
3/11/2017 1:46:01	3/11/2017 1:45:55	6.1256	16.564	528.71	9.2937	524.13	0.0000		
3/11/2017 1:47:01	3/11/2017 1:46:55	6.1219	16.565	528.72	9.2942	524.14	0.0000		
3/11/2017 1:48:01	3/11/2017 1:47:55	6.1068	16.572	528.72	9.2973	524.15	0.0000		
3/11/2017 1:49:01	3/11/2017 1:48:55	6.1117	16.567	528.73	9.2946	524.15	0.0000		
3/11/2017 1:50:01	3/11/2017 1:49:55	6.1185	16.562	528.73	9.2918	524.16	0.0000		
3/11/2017 1:51:01	3/11/2017 1:50:55	6.1229	16.560	528.74	9.2912	524.16	0.0000		
3/11/2017 1:52:01	3/11/2017 1:51:55	6.1234	16.562	528.75	9.2920	524.17	0.0000		
3/11/2017 1:53:01	3/11/2017 1:52:55	6.1243	16.562	528.75	9.2923	524.17	0.0000		
3/11/2017 1:54:01	3/11/2017 1:53:55	6.1283	16.561	528.75	9.2916	524.17	0.0000		
3/11/2017 1:55:01	3/11/2017 1:54:55	6.1082	16.572	528.76	9.2975	524.18	0.0000		
3/11/2017 1:56:01	3/11/2017 1:55:55	6.1228	16.562	528.76	9.2925	524.18	0.0000		
3/11/2017 1:57:01	3/11/2017 1:56:55	6.1246	16.561	528.78	9.2917	524.20	0.0000		
3/11/2017 1:58:01	3/11/2017 1:57:55	6.1122	16.568	528.78	9.2950	524.20	0.0000		
3/11/2017 1:59:01	3/11/2017 1:58:55	6.1074	16.569	528.79	9.2957	524.21	0.0000		
3/11/2017 2:00:01	3/11/2017 1:59:55	6.1084	16.567	528.80	9.2948	524.22	0.0000		
3/11/2017 2:01:01	3/11/2017 2:00:55	6.1069	16.567	528.80	9.2945	524.22	0.0000		
3/11/2017 2:02:01	3/11/2017 2:01:55	6.1185	16.560	528.80	9.2911	524.22	0.0000		
3/11/2017 2:03:01	3/11/2017 2:02:55	6.1457	16.549	528.81	9.2852	524.23	0.0000		
3/11/2017 2:04:01	3/11/2017 2:03:55	6.1547	16.549	528.82	9.2861	524.24	0.0000		
3/11/2017 2:05:01	3/11/2017 2:04:55	6.1423	16.560	528.83	9.2919	524.25	0.0000		
3/11/2017 2:06:01	3/11/2017 2:05:55	6.1439	16.560	528.83	9.2920	524.25	0.0000		
3/11/2017 2:07:01	3/11/2017 2:06:55	6.1503	16.558	528.83	9.2910	524.25	0.0000		
3/11/2017 2:08:01	3/11/2017 2:07:55	6.1334	16.568	528.84	9.2961	524.26	0.0000		
3/11/2017 2:09:01	3/11/2017 2:08:55	6.1254	16.571	528.84	9.2977	524.27	0.0000		
3/11/2017 2:10:01	3/11/2017 2:09:55	6.1335	16.564	528.85	9.2942	524.27	0.0000		
3/11/2017 2:11:01	3/11/2017 2:10:55	6.0892	16.587	528.87	9.3055	524.29	0.0000		
3/11/2017 2:12:01	3/11/2017 2:11:55	6.1006	16.575	528.87	9.2989	524.29	0.0000		
3/11/2017 2:13:01	3/11/2017 2:12:55	6.0900	16.577	528.88	9.2997	524.30	0.0000		
3/11/2017 2:14:01	3/11/2017 2:13:55	6.0985	16.569	528.89	9.2954	524.31	0.0000		
3/11/2017 2:15:01	3/11/2017 2:14:55	6.1149	16.558	528.90	9.2896	524.32	0.0000		
3/11/2017 2:16:01	3/11/2017 2:15:55	6.1053	16.563	528.90	9.2921	524.32	0.0000		
3/11/2017 2:17:01	3/11/2017 2:16:55	6.1014	16.567	528.91	9.2938	524.33	0.0000		
3/11/2017 2:18:01	3/11/2017 2:17:55	6.1055	16.565	528.91	9.2932	524.33	0.0000		
3/11/2017 2:19:01	3/11/2017 2:18:55	6.1157	16.560	528.92	9.2907	524.34	0.0000		
3/11/2017 2:20:01	3/11/2017 2:19:55	6.1133	16.563	528.91	9.2924	524.33	0.0000		
3/11/2017 2:21:01	3/11/2017 2:20:55	6.1088	16.566	528.92	9.2941	524.34	0.0000		
3/11/2017 2:22:01	3/11/2017 2:21:55	6.1023	16.569	528.93	9.2956	524.35	0.0000		
3/11/2017 2:23:01	3/11/2017 2:22:55	6.1211	16.558	528.94	9.2897	524.36	0.0000		
3/11/2017 2:24:01	3/11/2017 2:23:55	6.1282	16.556	528.95	9.2888	524.37	0.0000		
3/11/2017 2:25:01	3/11/2017 2:24:55	6.1034	16.570	528.95	9.2958	524.37	0.0000		
3/11/2017 2:26:01	3/11/2017 2:25:55	6.1000	16.569	528.95	9.2955	524.37	0.0000		
3/11/2017 2:27:01	3/11/2017 2:26:55	6.1007	16.567	528.96	9.2943	524.38	0.0000		
3/11/2017 2:28:01	3/11/2017 2:27:55	6.0998	16.567	528.97	9.2941	524.39	0.0000		
3/11/2017 2:29:01	3/11/2017 2:28:55	6.1049	16.564	528.98	9.2924	524.40	0.0000		
3/11/2017 2:30:01	3/11/2017 2:29:55	6.1083	16.562	528.98	9.2917	524.40	0.0000		
3/11/2017 2:31:01	3/11/2017 2:30:55	6.1232	16.556	528.99	9.2885	524.41	0.0000		
3/11/2017 2:32:01	3/11/2017 2:31:55	6.1182	16.561	529.00	9.2914	524.41	0.0000		
3/11/2017 2:33:01	3/11/2017 2:32:55	6.1269	16.557	529.00	9.2896	524.41	0.0000		
3/11/2017 2:34:01	3/11/2017 2:33:55	6.1208	16.562	529.01	9.2920	524.42	0.0000		
3/11/2017 2:35:01	3/11/2017 2:34:55	6.1084	16.569	529.01	9.2954	524.43	0.0000		
3/11/2017 2:36:01	3/11/2017 2:35:55	6.0121	16.617	529.03	9.3195	524.44	0.0000		
3/11/2017 2:37:01	3/11/2017 2:36:55	5.9914	16.613	529.03	9.3163	524.45	0.0000		
3/11/2017 2:38:01	3/11/2017 2:37:55	6.0209	16.584	529.04	9.3004	524.46	0.0000		
3/11/2017 2:39:01	3/11/2017 2:38:55	6.0725	16.552	529.05	9.2833	524.47	0.0000		
3/11/2017 2:40:01	3/11/2017 2:39:55	6.0449	16.571	529.06	9.2937	524.47	0.0000		
3/11/2017 2:41:01	3/11/2017 2:40:55	6.0901	16.550	529.06	9.2830	524.48	0.0000		
3/11/2017 2:42:01	3/11/2017 2:41:55	6.0354	16.585	529.06	9.3018	524.48	0.0000		
3/11/2017 2:43:01	3/11/2017 2:42:55	6.0750	16.562	529.06	9.2899	524.48	0.0000		
3/11/2017 2:44:01	3/11/2017 2:43:55	6.0911	16.554	529.07	9.2857	524.48	0.0000		
3/11/2017 2:45:01	3/11/2017 2:44:55	6.0895	16.559	529.08	9.2889	524.50	0.0000		
3/11/2017 2:46:01	3/11/2017 2:45:55	6.0821	16.564	529.08	9.2912	524.50	0.0000		
3/11/2017 2:47:01	3/11/2017 2:46:55	6.0796	16.565	529.10	9.2916	524.51	0.0000		
3/11/2017 2:48:01	3/11/2017 2:47:55	6.1161	16.547	529.09	9.2827	524.51	0.0000		
3/11/2017 2:49:01	3/11/2017 2:48:55	6.0440	16.589	529.10	9.3046	524.51	0.0000		
3/11/2017 2:50:01	3/11/2017 2:49:55	6.0358	16.587	529.11	9.3031	524.53	0.0000		
3/11/2017 2:51:01	3/11/2017 2:50:55	6.0242	16.588	529.13	9.3030	524.54	0.0000		
3/11/2017 2:52:01	3/11/2017 2:51:55	6.0132	16.588	529.12	9.3025	524.54	0.0000		
3/11/2017 2:53:01	3/11/2017 2:52:55	6.0223	16.578	529.13	9.2968	524.54	0.0000		
3/11/2017 2:54:01	3/11/2017 2:53:55	6.0439	16.565	529.13	9.2900	524.55	0.0000		
3/11/2017 2:55:01	3/11/2017 2:54:55	6.0175	16.580	529.14	9.2974	524.55	0.0000		
3/11/2017 2:56:01	3/11/2017 2:55:55	6.0313	16.572	529.15	9.2937	524.56	0.0000		
3/11/2017 2:57:01	3/11/2017 2:56:55	6.0184	16.579	529.15	9.2973	524.57	0.0000		
3/11/2017 2:58:01	3/11/2017 2:57:55	5.9671	16.603	529.16	9.3087	524.57	0.0000		
3/11/2017 2:59:01	3/11/2017 2:58:55	5.9411	16.605	529.17	9.3091	524.58	0.0000		
3/11/2017 3:00:01	3/11/2017 2:59:55	5.9386	16.596	529.18	9.3032	524.60	0.0000		
3/11/2017 3:01:01	3/11/2017 3:00:55	5.9357	16.591	529.20	9.2999	524.61	0.0000		
3/11/2017 3:02:01	3/11/2017 3:01:55	5.9374	16.585	529.19	9.2967	524.60	0.0000		
3/11/2017 3:03:01	3/11/2017 3:02:55	5.9418	16.580	529.19	9.2939	524.60	0.0000		
3/11/2017 3:04:01	3/11/2017 3:03:55	5.9603	16.570	529.20	9.2887	524.61	0.0000		
3/11/2017 3:05:01	3/11/2017 3:04:55	5.9613	16.572	529.21	9.2897	524.62	0.0000		
3/11/2017 3:06:01	3/11/2017 3:05:55	5.9650	16.572	529.21	9.2901	524.63	0.0000		
3/11/2017 3:07:01	3/11/2017 3:06:55	5.9447	16.583	529.22	9.2954	524.63	0.0000		
3/11/2017 3:08:01	3/11/2017 3:07:55	5.9450	16.582	529.21	9.2950	524.62	0.0000		
3/11/2017 3:09:01	3/11/2017 3:08:55	5.9359	16.587	529.23	9.2975	524.64	0.0000		
3/11/2017 3:10:01	3/11/2017 3:09:55	5.9504	16.578	529.23	9.2928	524.65	0.0000		
3/11/2017 3:11:01	3/11/2017 3:10:55	5.9569	16.575	529.25	9.2913	524.66	0.0000		
3/11/2017 3:12:01	3/11/2017 3:11:55	5.9616	16.574	529.24	9.2909	524.66	0.0000		
3/11/2017 3:13:01	3/11/2017 3:12:55	5.9549	16.579	529.25	9.2940	524.67	0.0000		
3/11/2017 3:14:01	3/11/2017 3:13:55	5.9535	16.581	529.25	9.2947	524.67	0.0000		
3/11/2017 3:15:01	3/11/2017 3:14:55	5.9646	16.574	529.26	9.2914	524.67	0.0000		
3/11/2017 3:16:01	3/11/2017 3:15:55	5.9836	16.565	529.26	9.2869	524.68	0.0000		
3/11/2017 3:17:01	3/11/2017 3:16:55	5.9900	16.565	529.27	9.2872	524.68	0.0000		
3/11/2017 3:18:01	3/11/2017 3:17:55	5.9931	16.567	529.27	9.2886	524.68	0.0000		
3/11/2017 3:19:01	3/11/2017 3:18:55	6.0002	16.566	529.28	9.2885	524.69	0.0000		
3/11/2017 3:20:01	3/11/2017 3:19:55	6.0024	16.568	529.29	9.2897	524.71	0.0000		
3/11/2017 3:21:01	3/11/2017 3:20:55	6.0062	16.568	529.29	9.2899	524.70	0.0000		
3/11/2017 3:22:01	3/11/2017 3:21:55	6.0032	16.571	529.30	9.2917	524.72	0.0000		
3/11/2017 3:23:01	3/11/2017 3:22:55	5.9788	16.584	529.30	9.2980	524.71	0.0000		
3/11/2017 3:24:01	3/11/2017 3:23:55	5.9609	16.590	529.31	9.3005	524.72	0.0000		
3/11/2017 3:25:01	3/11/2017 3:24:55	5.9621	16.585	529.32	9.2977	524.73	0.0000		
3/11/2017 3:26:01	3/11/2017 3:25:55	5.9674	16.580	529.33	9.2948	524.74	0.0000		
3/11/2017 3:27:01	3/11/2017 3:26:55	5.9736	16.575	529.34	9.2926	524.75	0.0000		
3/11/2017 3:28:01	3/11/2017 3:27:55	5.9725	16.576	529.34	9.2930	524.75	0.0000		
3/11/2017 3:29:01	3/11/2017 3:28:55	5.9728	16.576	529.35	9.2930	524.77	0.0000		
3/11/2017 3:30:01	3/11/2017 3:29:55	5.9667	16.579	529.36	9.2946	524.77	0.0000		
3/11/2017 3:31:01	3/11/2017 3:30:55	5.9676	16.578	529.36	9.2938	524.77	0.0000		
3/11/2017 3:32:01	3/11/2017 3:31:55	5.9555	16.583	529.36	9.2965	524.77	0.0000		
3/11/2017 3:33:01	3/11/2017 3:32:55	5.9460	16.586	529.37	9.2976	524.79	0.0000		
3/11/2017 3:34:01	3/11/2017 3:33:55	5.9588	16.577	529.37	9.2931	524.78	0.0000		
3/11/2017 3:35:01	3/11/2017 3:34:55	5.9578	16.578	529.38	9.2933	524.80	0.0000		
3/11/2017 3:36:01	3/11/2017 3:35:55	5.9599	16.577	529.38	9.2926	524.80	0.0000		
3/11/2017 3:37:01	3/11/2017 3:36:55	5.9239	16.595	529.39	9.3016	524.80	0.0000		
3/11/2017 3:38:01	3/11/2017 3:37:55	5.9269	16.588	529.39	9.2977	524.80	0.0000		
3/11/2017 3:39:01	3/11/2017 3:38:55	5.9137	16.591	529.40	9.2990	524.81	0.0000		
3/11/2017 3:40:01	3/11/2017 3:39:55	5.9253	16.583	529.42	9.2944	524.83	0.0000		
3/11/2017 3:41:01	3/11/2017 3:40:55	5.9486	16.571	529.42	9.2885	524.83	0.0000		
3/11/2017 3:42:01	3/11/2017 3:41:55	5.9470	16.575	529.42	9.2908	524.83	0.0000		
3/11/2017 3:43:01	3/11/2017 3:42:55	5.9506	16.575	529.42	9.2910	524.83	0.0000		
3/11/2017 3:44:01	3/11/2017 3:43:55	5.9483	16.577	529.41	9.2924	524.83	0.0000		
3/11/2017 3:45:01	3/11/2017 3:44:55	5.9298	16.587	529.43	9.2972	524.84	0.0000		
3/11/2017 3:46:01	3/11/2017 3:45:55	5.9014	16.600	529.42	9.3037	524.84	0.0000		
3/11/2017 3:47:01	3/11/2017 3:46:55	5.9297	16.582	529.44	9.2942	524.86	0.0000		
3/11/2017 3:48:01	3/11/2017 3:47:55	5.9248	16.584	529.44	9.2951	524.85	0.0000		
3/11/2017 3:49:01	3/11/2017 3:48:55	5.9165	16.587	529.45	9.2964	524.87	0.0000		
3/11/2017 3:50:01	3/11/2017 3:49:55	5.9351	16.575	529.46	9.2904	524.87	0.0000		
3/11/2017 3:51:01	3/11/2017 3:50:55	5.9295	16.580	529.45	9.2928	524.87	0.0000		
3/11/2017 3:52:01	3/11/2017 3:51:55	5.8998	16.595	529.47	9.3009	524.88	0.0000		
3/11/2017 3:53:01	3/11/2017 3:52:55	5.8777	16.603	529.46	9.3041	524.88	0.0000		
3/11/2017 3:54:01	3/11/2017 3:53:55	5.8733	16.600	529.47	9.3023	524.89	0.0000		
3/11/2017 3:55:01	3/11/2017 3:54:55	5.8615	16.601	529.49	9.3020	524.91	0.0000		
3/11/2017 3:56:01	3/11/2017 3:55:55	5.8758	16.589	529.49	9.2957	524.90	0.0000		
3/11/2017 3:57:01	3/11/2017 3:56:55	5.8584	16.597	529.49	9.2995	524.91	0.0000		
3/11/2017 3:58:01	3/11/2017 3:57:55	5.8532	16.595	529.50	9.2984	524.91	0.0000		
3/11/2017 3:59:01	3/11/2017 3:58:55	5.8696	16.583	529.50	9.2920	524.91	0.0000		
3/11/2017 4:00:01	3/11/2017 3:59:55	5.8698	16.584	529.51	9.2922	524.92	0.0000		
3/11/2017 4:01:01	3/11/2017 4:00:55	5.8780	16.581	529.52	9.2907	524.93	0.0000		
3/11/2017 4:02:01	3/11/2017 4:01:55	5.8723	16.585	529.53	9.2930	524.94	0.0000		
3/11/2017 4:03:01	3/11/2017 4:02:55	5.8684	16.588	529.53	9.2945	524.94	0.0000		
3/11/2017 4:04:01	3/11/2017 4:03:55	5.9119	16.565	529.52	9.2833	524.93	0.0000		
3/11/2017 4:05:01	3/11/2017 4:04:55	5.9245	16.564	529.53	9.2831	524.94	0.0000		
3/11/2017 4:06:01	3/11/2017 4:05:55	5.9329	16.567	529.53	9.2853	524.94	0.0000		
3/11/2017 4:07:01	3/11/2017 4:06:55	5.9063	16.586	529.53	9.2956	524.94	0.0000		
3/11/2017 4:08:01	3/11/2017 4:07:55	5.8849	16.596	529.53	9.3005	524.94	0.0000		
3/11/2017 4:09:01	3/11/2017 4:08:55	5.8901	16.589	529.55	9.2967	524.96	0.0000		
3/11/2017 4:10:01	3/11/2017 4:09:55	5.8989	16.582	529.55	9.2930	524.97	0.0000		
3/11/2017 4:11:01	3/11/2017 4:10:55	5.9211	16.571	529.55	9.2871	524.97	0.0000		
3/11/2017 4:12:01	3/11/2017 4:11:55	5.9138	16.577	529.56	9.2906	524.97	0.0000		
3/11/2017 4:13:01	3/11/2017 4:12:55	5.9036	16.584	529.56	9.2942	524.98	0.0000		
3/11/2017 4:14:01	3/11/2017 4:13:55	5.8950	16.589	529.57	9.2965	524.98	0.0000		
3/11/2017 4:15:01	3/11/2017 4:14:55	5.8939	16.589	529.58	9.2967	524.99	0.0000		
3/11/2017 4:16:01	3/11/2017 4:15:55	5.8826	16.593	529.57	9.2983	524.98	0.0000		
3/11/2017 4:17:01	3/11/2017 4:16:55	5.8843	16.589	529.57	9.2962	524.98	0.0000		
3/11/2017 4:18:01	3/11/2017 4:17:55	5.8882	16.586	529.58	9.2942	524.99	0.0000		
3/11/2017 4:19:01	3/11/2017 4:18:55	5.8792	16.590	529.58	9.2967	524.99	0.0000		
3/11/2017 4:20:01	3/11/2017 4:19:55	5.8833	16.586	529.60	9.2945	525.01	0.0000		
3/11/2017 4:21:01	3/11/2017 4:20:55	5.8736	16.590	529.60	9.2963	525.01	0.0000		
3/11/2017 4:22:01	3/11/2017 4:21:55	5.8520	16.600	529.60	9.3009	525.01	0.0000		
3/11/2017 4:23:01	3/11/2017 4:22:55	5.8497	16.596	529.61	9.2984	525.02	0.0000		
3/11/2017 4:24:01	3/11/2017 4:23:55	5.8605	16.587	529.60	9.2935	525.01	0.0000		
3/11/2017 4:25:01	3/11/2017 4:24:55	5.8420	16.596	529.61	9.2979	525.03	0.0000		
3/11/2017 4:26:01	3/11/2017 4:25:55	5.8392	16.595	529.62	9.2973	525.03	0.0000		
3/11/2017 4:27:01	3/11/2017 4:26:55	5.8476	16.587	529.61	9.2932	525.02	0.0000		
3/11/2017 4:28:01	3/11/2017 4:27:55	5.8268	16.599	529.62	9.2989	525.04	0.0000		
3/11/2017 4:29:01	3/11/2017 4:28:55	5.8169	16.601	529.63	9.2999	525.04	0.0000		
3/11/2017 4:30:01	3/11/2017 4:29:55	5.8031	16.604	529.62	9.3007	525.04	0.0000		
3/11/2017 4:31:01	3/11/2017 4:30:55	5.7852	16.607	529.64	9.3019	525.05	0.0000		
3/11/2017 4:32:01	3/11/2017 4:31:55	5.7818	16.604	529.64	9.2999	525.05	0.0000		
3/11/2017 4:33:01	3/11/2017 4:32:55	5.7892	16.597	529.63	9.2957	525.04	0.0000		
3/11/2017 4:34:01	3/11/2017 4:33:55	5.7941	16.592	529.65	9.2935	525.06	0.0000		
3/11/2017 4:35:01	3/11/2017 4:34:55	5.7976	16.591	529.65	9.2927	525.06	0.0000		
3/11/2017 4:36:01	3/11/2017 4:35:55	5.8042	16.588	529.66	9.2916	525.07	0.0000		
3/11/2017 4:37:01	3/11/2017 4:36:55	5.8004	16.592	529.65	9.2933	525.07	0.0000		
3/11/2017 4:38:01	3/11/2017 4:37:55	5.7979	16.593	529.66	9.2940	525.07	0.0000		
3/11/2017 4:39:01	3/11/2017 4:38:55	5.7943	16.595	529.66	9.2948	525.08	0.0000		
3/11/2017 4:40:01	3/11/2017 4:39:55	5.7879	16.597	529.67	9.2962	525.08	0.0000		
3/11/2017 4:41:01	3/11/2017 4:40:55	5.7856	16.598	529.67	9.2964	525.08	0.0000		
3/11/2017 4:42:01	3/11/2017 4:41:55	5.7827	16.597	529.67	9.2957	525.08	0.0000		
3/11/2017 4:43:01	3/11/2017 4:42:55	5.7764	16.599	529.68	9.2965	525.09	0.0000		
3/11/2017 4:44:01	3/11/2017 4:43:55	5.7830	16.594	529.69	9.2936	525.10	0.0000		
3/11/2017 4:45:01	3/11/2017 4:44:55	5.7808	16.594	529.69	9.2938	525.10	0.0000		
3/11/2017 4:46:01	3/11/2017 4:45:55	5.7909	16.589	529.68	9.2910	525.09	0.0000		
3/11/2017 4:47:01	3/11/2017 4:46:55	5.7886	16.591	529.68	9.2924	525.09	0.0000		
3/11/2017 4:48:01	3/11/2017 4:47:55	5.7829	16.595	529.69	9.2946	525.10	0.0000		
3/11/2017 4:49:01	3/11/2017 4:48:55	5.7818	16.596	529.69	9.2947	525.10	0.0000		
3/11/2017 4:50:01	3/11/2017 4:49:55	5.7904	16.591	529.70	9.2924	525.11	0.0000		
3/11/2017 4:51:01	3/11/2017 4:50:55	5.7874	16.593	529.71	9.2935	525.12	0.0000		
3/11/2017 4:52:01	3/11/2017 4:51:55	5.7876	16.593	529.71	9.2936	525.12	0.0000		
3/11/2017 4:53:01	3/11/2017 4:52:55	5.7922	16.591	529.71	9.2926	525.12	0.0000		
3/11/2017 4:54:01	3/11/2017 4:53:55	5.7866	16.595	529.71	9.2945	525.12	0.0000		
3/11/2017 4:55:01	3/11/2017 4:54:55	5.7850	16.595	529.72	9.2947	525.13	0.0000		
3/11/2017 4:56:01	3/11/2017 4:55:55	5.7883	16.593	529.71	9.2934	525.12	0.0000		
3/11/2017 4:57:01	3/11/2017 4:56:55	5.7949	16.590	529.71	9.2918	525.12	0.0000		
3/11/2017 4:58:01	3/11/2017 4:57:55	5.7894	16.594	529.71	9.2941	525.12	0.0000		
3/11/2017 4:59:01	3/11/2017 4:58:55	5.7867	16.595	529.72	9.2947	525.13	0.0000		
3/11/2017 5:00:01	3/11/2017 4:59:55	5.7773	16.600	529.72	9.2970	525.13	0.0000		
3/11/2017 5:01:01	3/11/2017 5:00:55	5.7812	16.596	529.71	9.2949	525.12	0.0000		
3/11/2017 5:02:01	3/11/2017 5:01:55	5.7821	16.594	529.72	9.2941	525.14	0.0000		
3/11/2017 5:03:01	3/11/2017 5:02:55	5.7858	16.592	529.72	9.2929	525.13	0.0000		
3/11/2017 5:04:01	3/11/2017 5:03:55	5.7799	16.595	529.71	9.2944	525.12	0.0000		
3/11/2017 5:05:01	3/11/2017 5:04:55	5.7737	16.598	529.73	9.2958	525.14	0.0000		
3/11/2017 5:06:01	3/11/2017 5:05:55	5.7916	16.588	529.73	9.2908	525.14	0.0000		
3/11/2017 5:07:01	3/11/2017 5:06:55	5.7879	16.592	529.72	9.2931	525.14	0.0000		
3/11/2017 5:08:01	3/11/2017 5:07:55	5.7731	16.601	529.73	9.2977	525.14	0.0000		
3/11/2017 5:09:01	3/11/2017 5:08:55	5.7695	16.602	529.74	9.2978	525.15	0.0000		
3/11/2017 5:10:01	3/11/2017 5:09:55	5.7831	16.592	529.73	9.2929	525.14	0.0000		
3/11/2017 5:11:01	3/11/2017 5:10:55	5.7827	16.592	529.75	9.2929	525.16	0.0000		
3/11/2017 5:12:01	3/11/2017 5:11:55	5.7772	16.595	529.74	9.2941	525.15	0.0000		
3/11/2017 5:13:01	3/11/2017 5:12:55	5.7693	16.598	529.75	9.2956	525.16	0.0000		
3/11/2017 5:14:01	3/11/2017 5:13:55	5.7695	16.597	529.75	9.2949	525.16	0.0000		
3/11/2017 5:15:01	3/11/2017 5:14:55	5.7579	16.601	529.74	9.2970	525.15	0.0000		
3/11/2017 5:16:01	3/11/2017 5:15:55	5.7626	16.597	529.75	9.2944	525.16	0.0000		
3/11/2017 5:17:01	3/11/2017 5:16:55	5.7636	16.595	529.75	9.2937	525.16	0.0000		
3/11/2017 5:18:01	3/11/2017 5:17:55	5.7704	16.592	529.75	9.2920	525.16	0.0000		
3/11/2017 5:19:01	3/11/2017 5:18:55	5.7494	16.604	529.76	9.2983	525.17	0.0000		
3/11/2017 5:20:01	3/11/2017 5:19:55	5.7671	16.594	529.76	9.2929	525.17	0.0000		
3/11/2017 5:21:01	3/11/2017 5:20:55	5.7672	16.594	529.76	9.2927	525.17	0.0000		
3/11/2017 5:22:01	3/11/2017 5:21:55	5.7796	16.588	529.75	9.2903	525.16	0.0000		
3/11/2017 5:23:01	3/11/2017 5:22:55	5.7659	16.597	529.76	9.2950	525.17	0.0000		
3/11/2017 5:24:01	3/11/2017 5:23:55	5.7586	16.601	529.77	9.2967	525.18	0.0000		
3/11/2017 5:25:01	3/11/2017 5:24:55	5.7653	16.596	529.75	9.2939	525.16	0.0000		
3/11/2017 5:26:01	3/11/2017 5:25:55	5.7697	16.593	529.75	9.2926	525.16	0.0000		
3/11/2017 5:27:01	3/11/2017 5:26:55	5.7821	16.588	529.75	9.2900	525.16	0.0000		
3/11/2017 5:28:01	3/11/2017 5:27:55	5.7944	16.584	529.76	9.2881	525.17	0.0000		
3/11/2017 5:29:01	3/11/2017 5:28:55	5.7958	16.587	529.76	9.2901	525.17	0.0000		
3/11/2017 5:30:01	3/11/2017 5:29:55	5.7855	16.595	529.77	9.2946	525.18	0.0000		
3/11/2017 5:31:01	3/11/2017 5:30:55	5.7955	16.590	529.76	9.2922	525.17	0.0000		
3/11/2017 5:32:01	3/11/2017 5:31:55	5.7975	16.590	529.76	9.2922	525.17	0.0000		
3/11/2017 5:33:01	3/11/2017 5:32:55	5.8089	16.585	529.76	9.2900	525.17	0.0000		
3/11/2017 5:34:01	3/11/2017 5:33:55	5.8110	16.586	529.76	9.2904	525.17	0.0000		
3/11/2017 5:35:01	3/11/2017 5:34:55	5.8042	16.591	529.77	9.2932	525.18	0.0000		
3/11/2017 5:36:01	3/11/2017 5:35:55	5.7960	16.596	529.76	9.2956	525.17	0.0000		
3/11/2017 5:37:01	3/11/2017 5:36:55	5.7900	16.598	529.78	9.2967	525.19	0.0000		
3/11/2017 5:38:01	3/11/2017 5:37:55	5.7829	16.601	529.76	9.2978	525.17	0.0000		
3/11/2017 5:39:01	3/11/2017 5:38:55	5.7688	16.606	529.77	9.3001	525.18	0.0000		
3/11/2017 5:40:01	3/11/2017 5:39:55	5.7616	16.605	529.77	9.2995	525.18	0.0000		
3/11/2017 5:41:01	3/11/2017 5:40:55	5.7569	16.603	529.77	9.2981	525.18	0.0000		
3/11/2017 5:42:01	3/11/2017 5:41:55	5.7489	16.604	529.78	9.2980	525.19	0.0000		
3/11/2017 5:43:01	3/11/2017 5:42:55	5.7346	16.608	529.78	9.3000	525.19	0.0000		
3/11/2017 5:44:01	3/11/2017 5:43:55	5.7419	16.601	529.78	9.2962	525.19	0.0000		
3/11/2017 5:45:01	3/11/2017 5:44:55	5.7413	16.600	529.78	9.2954	525.19	0.0000		
3/11/2017 5:46:01	3/11/2017 5:45:55	5.7389	16.601	529.77	9.2955	525.18	0.0000		
3/11/2017 5:47:01	3/11/2017 5:46:55	5.7341	16.602	529.78	9.2961	525.19	0.0000		
3/11/2017 5:48:01	3/11/2017 5:47:55	5.7315	16.601	529.78	9.2955	525.19	0.0000		
3/11/2017 5:49:01	3/11/2017 5:48:55	5.7291	16.601	529.77	9.2953	525.18	0.0000		
3/11/2017 5:50:01	3/11/2017 5:49:55	5.7221	16.603	529.78	9.2963	525.19	0.0000		
3/11/2017 5:51:01	3/11/2017 5:50:55	5.7169	16.604	529.78	9.2966	525.19	0.0000		
3/11/2017 5:52:01	3/11/2017 5:51:55	5.7311	16.595	529.79	9.2919	525.20	0.0000		
3/11/2017 5:53:01	3/11/2017 5:52:55	5.7288	16.598	529.78	9.2932	525.19	0.0000		
3/11/2017 5:54:01	3/11/2017 5:53:55	5.7234	16.600	529.79	9.2946	525.20	0.0000		
3/11/2017 5:55:01	3/11/2017 5:54:55	5.7293	16.597	529.78	9.2930	525.20	0.0000		
3/11/2017 5:56:01	3/11/2017 5:55:55	5.7282	16.598	529.78	9.2934	525.19	0.0000		
3/11/2017 5:57:01	3/11/2017 5:56:55	5.7261	16.599	529.77	9.2937	525.18	0.0000		
3/11/2017 5:58:01	3/11/2017 5:57:55	5.7825	16.570	529.78	9.2793	525.19	0.0000		
3/11/2017 5:59:01	3/11/2017 5:58:55	5.7548	16.592	529.78	9.2912	525.19	0.0000		
3/11/2017 6:00:01	3/11/2017 5:59:55	5.7792	16.581	529.78	9.2860	525.20	0.0000		
3/11/2017 6:01:01	3/11/2017 6:00:55	5.7790	16.584	529.78	9.2878	525.19	0.0000		
3/11/2017 6:02:01	3/11/2017 6:01:55	5.7713	16.592	529.77	9.2921	525.18	0.0000		
3/11/2017 6:03:01	3/11/2017 6:02:55	5.7563	16.600	529.77	9.2963	525.18	0.0000		
3/11/2017 6:04:01	3/11/2017 6:03:55	5.7620	16.596	529.79	9.2938	525.20	0.0000		
3/11/2017 6:05:01	3/11/2017 6:04:55	5.7697	16.591	529.78	9.2916	525.20	0.0000		
3/11/2017 6:06:01	3/11/2017 6:05:55	5.7818	16.587	529.79	9.2898	525.20	0.0000		
3/11/2017 6:07:01	3/11/2017 6:06:55	5.7775	16.592	529.79	9.2924	525.21	0.0000		
3/11/2017 6:08:01	3/11/2017 6:07:55	5.7723	16.596	529.78	9.2942	525.19	0.0000		
3/11/2017 6:09:01	3/11/2017 6:08:55	5.7643	16.599	529.79	9.2960	525.20	0.0000		
3/11/2017 6:10:01	3/11/2017 6:09:55	5.7510	16.604	529.79	9.2982	525.20	0.0000		
3/11/2017 6:11:01	3/11/2017 6:10:55	5.7439	16.604	529.79	9.2980	525.20	0.0000		
3/11/2017 6:12:01	3/11/2017 6:11:55	5.7575	16.595	529.78	9.2931	525.19	0.0000		
3/11/2017 6:13:01	3/11/2017 6:12:55	5.7404	16.604	529.78	9.2974	525.19	0.0000		
3/11/2017 6:14:01	3/11/2017 6:13:55	5.7417	16.601	529.77	9.2958	525.18	0.0000		
3/11/2017 6:15:01	3/11/2017 6:14:55	5.7414	16.600	529.77	9.2952	525.18	0.0000		
3/11/2017 6:16:01	3/11/2017 6:15:55	5.7342	16.602	529.78	9.2959	525.19	0.0000		
3/11/2017 6:17:01	3/11/2017 6:16:55	5.7240	16.605	529.78	9.2975	525.19	0.0000		
3/11/2017 6:18:01	3/11/2017 6:17:55	5.7338	16.598	529.78	9.2937	525.19	0.0000		
3/11/2017 6:19:01	3/11/2017 6:18:55	5.7397	16.595	529.78	9.2924	525.19	0.0000		
3/11/2017 6:20:01	3/11/2017 6:19:55	5.7412	16.596	529.77	9.2928	525.18	0.0000		
3/11/2017 6:21:01	3/11/2017 6:20:55	5.7451	16.595	529.76	9.2927	525.17	0.0000		
3/11/2017 6:22:01	3/11/2017 6:21:55	5.7340	16.602	529.77	9.2962	525.18	0.0000		
3/11/2017 6:23:01	3/11/2017 6:22:55	5.7188	16.608	529.76	9.2988	525.17	0.0000		
3/11/2017 6:24:01	3/11/2017 6:23:55	5.7254	16.601	529.78	9.2952	525.19	0.0000		
3/11/2017 6:25:01	3/11/2017 6:24:55	5.7824	16.574	529.77	9.2816	525.18	0.0000		
3/11/2017 6:26:01	3/11/2017 6:25:55	5.7285	16.609	529.76	9.2998	525.17	0.0000		
3/11/2017 6:27:01	3/11/2017 6:26:55	5.8666	16.535	529.76	9.2626	525.17	0.0000		
3/11/2017 6:28:01	3/11/2017 6:27:55	5.8898	16.541	529.76	9.2674	525.17	0.0000		
3/11/2017 6:29:01	3/11/2017 6:28:55	5.8794	16.565	529.72	9.2814	525.14	0.0000		
3/11/2017 6:30:01	3/11/2017 6:29:55	5.8791	16.574	529.72	9.2869	525.14	0.0000		
3/11/2017 6:31:01	3/11/2017 6:30:55	5.8035	16.619	529.73	9.3098	525.15	0.0000		
3/11/2017 6:32:01	3/11/2017 6:31:55	5.7540	16.631	529.73	9.3148	525.14	0.0000		
3/11/2017 6:33:01	3/11/2017 6:32:55	5.7862	16.602	529.74	9.2988	525.16	0.0000		
3/11/2017 6:34:01	3/11/2017 6:33:55	5.7635	16.611	529.74	9.3033	525.15	0.0000		
3/11/2017 6:35:01	3/11/2017 6:34:55	5.7657	16.603	529.74	9.2983	525.16	0.0000		
3/11/2017 6:36:01	3/11/2017 6:35:55	5.7723	16.596	529.74	9.2946	525.15	0.0000		
3/11/2017 6:37:01	3/11/2017 6:36:55	5.7677	16.598	529.75	9.2954	525.16	0.0000		
3/11/2017 6:38:01	3/11/2017 6:37:55	5.7709	16.595	529.73	9.2941	525.15	0.0000		
3/11/2017 6:39:01	3/11/2017 6:38:55	5.7729	16.595	529.73	9.2938	525.15	0.0000		
3/11/2017 6:40:01	3/11/2017 6:39:55	5.7798	16.592	529.72	9.2923	525.14	0.0000		
3/11/2017 6:41:01	3/11/2017 6:40:55	5.7850	16.590	529.71	9.2914	525.13	0.0000		
3/11/2017 6:42:01	3/11/2017 6:41:55	5.7456	16.611	529.72	9.3020	525.13	0.0000		
3/11/2017 6:43:01	3/11/2017 6:42:55	5.7443	16.606	529.71	9.2992	525.12	0.0000		
3/11/2017 6:44:01	3/11/2017 6:43:55	5.7425	16.603	529.71	9.2973	525.12	0.0000		
3/11/2017 6:45:01	3/11/2017 6:44:55	5.7394	16.603	529.70	9.2967	525.11	0.0000		
3/11/2017 6:46:01	3/11/2017 6:45:55	5.7469	16.597	529.70	9.2937	525.11	0.0000		
3/11/2017 6:47:01	3/11/2017 6:46:55	5.7763	16.585	529.69	9.2878	525.10	0.0000		
3/11/2017 6:48:01	3/11/2017 6:47:55	5.7715	16.592	529.70	9.2920	525.11	0.0000		
3/11/2017 6:49:01	3/11/2017 6:48:55	5.7569	16.600	529.68	9.2959	525.09	0.0000		
3/11/2017 6:50:01	3/11/2017 6:49:55	5.7594	16.597	529.67	9.2944	525.08	0.0000		
3/11/2017 6:51:01	3/11/2017 6:50:55	5.7522	16.600	529.67	9.2961	525.08	0.0000		
3/11/2017 6:52:01	3/11/2017 6:51:55	5.7586	16.597	529.67	9.2944	525.08	0.0000		
3/11/2017 6:53:01	3/11/2017 6:52:55	5.7860	16.583	529.66	9.2873	525.07	0.0000		
3/11/2017 6:54:01	3/11/2017 6:53:55	5.7817	16.589	529.65	9.2909	525.07	0.0000		
3/11/2017 6:55:01	3/11/2017 6:54:55	5.7907	16.586	529.65	9.2897	525.06	0.0000		
3/11/2017 6:56:01	3/11/2017 6:55:55	5.7917	16.588	529.66	9.2905	525.07	0.0000		
3/11/2017 6:57:01	3/11/2017 6:56:55	5.7574	16.608	529.64	9.3008	525.05	0.0000		
3/11/2017 6:58:01	3/11/2017 6:57:55	5.7644	16.602	529.65	9.2974	525.06	0.0000		
3/11/2017 6:59:01	3/11/2017 6:58:55	5.7837	16.590	529.65	9.2916	525.06	0.0000		
3/11/2017 7:00:01	3/11/2017 6:59:55	5.7756	16.596	529.63	9.2947	525.04	0.0000		
3/11/2017 7:01:01	3/11/2017 7:00:55	5.7817	16.593	529.63	9.2932	525.04	0.0000		
3/11/2017 7:02:01	3/11/2017 7:01:55	5.8106	16.578	529.64	9.2858	525.05	0.0000		
3/11/2017 7:03:01	3/11/2017 7:02:55	5.8205	16.579	529.65	9.2866	525.06	0.0000		
3/11/2017 7:04:01	3/11/2017 7:03:55	5.8040	16.592	529.63	9.2936	525.04	0.0000		
3/11/2017 7:05:01	3/11/2017 7:04:55	5.8055	16.593	529.63	9.2943	525.04	0.0000		
3/11/2017 7:06:01	3/11/2017 7:05:55	5.8461	16.571	529.62	9.2831	525.04	0.0000		
3/11/2017 7:07:01	3/11/2017 7:06:55	5.8275	16.582	529.63	9.2888	525.04	0.0000		
3/11/2017 7:08:01	3/11/2017 7:07:55	5.8286	16.584	529.60	9.2904	525.01	0.0000		
3/11/2017 7:09:01	3/11/2017 7:08:55	5.8081	16.594	529.61	9.2950	525.03	0.0000		
3/11/2017 7:10:01	3/11/2017 7:09:55	5.8066	16.593	529.60	9.2945	525.02	0.0000		
3/11/2017 7:11:01	3/11/2017 7:10:55	5.8116	16.591	529.61	9.2933	525.03	0.0000		
3/11/2017 7:12:01	3/11/2017 7:11:55	5.8207	16.588	529.61	9.2921	525.03	0.0000		
3/11/2017 7:13:01	3/11/2017 7:12:55	5.8237	16.588	529.61	9.2925	525.02	0.0000		
3/11/2017 7:14:01	3/11/2017 7:13:55	5.8241	16.590	529.60	9.2934	525.01	0.0000		
3/11/2017 7:15:01	3/11/2017 7:14:55	5.8233	16.591	529.59	9.2941	525.00	0.0000		
3/11/2017 7:16:01	3/11/2017 7:15:55	5.8241	16.590	529.59	9.2939	525.00	0.0000		
3/11/2017 7:17:01	3/11/2017 7:16:55	5.8259	16.590	529.59	9.2938	525.00	0.0000		
3/11/2017 7:18:01	3/11/2017 7:17:55	5.8323	16.588	529.57	9.2929	524.98	0.0000		
3/11/2017 7:19:01	3/11/2017 7:18:55	5.8323	16.589	529.58	9.2935	524.99	0.0000		
3/11/2017 7:20:01	3/11/2017 7:19:55	5.8308	16.590	529.58	9.2937	524.99	0.0000		
3/11/2017 7:21:01	3/11/2017 7:20:55	5.8237	16.592	529.57	9.2946	524.98	0.0000		
3/11/2017 7:22:01	3/11/2017 7:21:55	5.8294	16.589	529.57	9.2931	524.98	0.0000		
3/11/2017 7:23:01	3/11/2017 7:22:55	5.8317	16.588	529.57	9.2929	524.98	0.0000		
3/11/2017 7:24:01	3/11/2017 7:23:55	5.8328	16.589	529.56	9.2932	524.97	0.0000		
3/11/2017 7:25:01	3/11/2017 7:24:55	5.8305	16.590	529.56	9.2938	524.97	0.0000		
3/11/2017 7:26:01	3/11/2017 7:25:55	5.8278	16.590	529.56	9.2940	524.97	0.0000		
3/11/2017 7:27:01	3/11/2017 7:26:55	5.8134	16.595	529.55	9.2959	524.96	0.0000		
3/11/2017 7:28:01	3/11/2017 7:27:55	5.8142	16.591	529.57	9.2936	524.98	0.0000		
3/11/2017 7:29:01	3/11/2017 7:28:55	5.8047	16.593	529.54	9.2944	524.95	0.0000		
3/11/2017 7:30:01	3/11/2017 7:29:55	5.7964	16.596	529.54	9.2957	524.95	0.0000		
3/11/2017 7:31:01	3/11/2017 7:30:55	5.8097	16.589	529.55	9.2921	524.96	0.0000		
3/11/2017 7:32:01	3/11/2017 7:31:55	5.8155	16.587	529.54	9.2911	524.95	0.0000		
3/11/2017 7:33:01	3/11/2017 7:32:55	5.8172	16.587	529.54	9.2915	524.95	0.0000		
3/11/2017 7:34:01	3/11/2017 7:33:55	5.8213	16.586	529.53	9.2912	524.95	0.0000		
3/11/2017 7:35:01	3/11/2017 7:34:55	5.8203	16.588	529.51	9.2923	524.92	0.0000		
3/11/2017 7:36:01	3/11/2017 7:35:55	5.8186	16.590	529.52	9.2934	524.93	0.0000		
3/11/2017 7:37:01	3/11/2017 7:36:55	5.8072	16.596	529.51	9.2965	524.92	0.0000		
3/11/2017 7:38:01	3/11/2017 7:37:55	5.8091	16.594	529.51	9.2950	524.92	0.0000		
3/11/2017 7:39:01	3/11/2017 7:38:55	5.8061	16.594	529.52	9.2952	524.93	0.0000		
3/11/2017 7:40:01	3/11/2017 7:39:55	5.8095	16.592	529.50	9.2938	524.92	0.0000		
3/11/2017 7:41:01	3/11/2017 7:40:55	5.8106	16.591	529.50	9.2935	524.91	0.0000		
3/11/2017 7:42:01	3/11/2017 7:41:55	5.8074	16.593	529.49	9.2944	524.90	0.0000		
3/11/2017 7:43:01	3/11/2017 7:42:55	5.7990	16.597	529.49	9.2966	524.91	0.0000		
3/11/2017 7:44:01	3/11/2017 7:43:55	5.7891	16.600	529.48	9.2978	524.90	0.0000		
3/11/2017 7:45:01	3/11/2017 7:44:55	5.7920	16.595	529.49	9.2952	524.90	0.0000		
3/11/2017 7:46:01	3/11/2017 7:45:55	5.8063	16.587	529.49	9.2909	524.90	0.0000		
3/11/2017 7:47:01	3/11/2017 7:46:55	5.8099	16.587	529.48	9.2910	524.89	0.0000		
3/11/2017 7:48:01	3/11/2017 7:47:55	5.8195	16.584	529.48	9.2898	524.89	0.0000		
3/11/2017 7:49:01	3/11/2017 7:48:55	5.8186	16.587	529.47	9.2918	524.88	0.0000		
3/11/2017 7:50:01	3/11/2017 7:49:55	5.8171	16.590	529.47	9.2933	524.88	0.0000		
3/11/2017 7:51:01	3/11/2017 7:50:55	5.8392	16.580	529.45	9.2882	524.87	0.0000		
3/11/2017 7:52:01	3/11/2017 7:51:55	5.8457	16.581	529.46	9.2892	524.87	0.0000		
3/11/2017 7:53:01	3/11/2017 7:52:55	5.8425	16.585	529.45	9.2914	524.86	0.0000		
3/11/2017 7:54:01	3/11/2017 7:53:55	5.8495	16.583	529.43	9.2904	524.85	0.0000		
3/11/2017 7:55:01	3/11/2017 7:54:55	5.8456	16.587	529.44	9.2928	524.85	0.0000		
3/11/2017 7:56:01	3/11/2017 7:55:55	5.8445	16.588	529.43	9.2936	524.85	0.0000		
3/11/2017 7:57:01	3/11/2017 7:56:55	5.8156	16.603	529.42	9.3008	524.84	0.0000		
3/11/2017 7:58:01	3/11/2017 7:57:55	5.8377	16.587	529.42	9.2926	524.84	0.0000		
3/11/2017 7:59:01	3/11/2017 7:58:55	5.8441	16.586	529.42	9.2921	524.84	0.0000		
3/11/2017 8:00:01	3/11/2017 7:59:55	5.8270	16.595	529.42	9.2970	524.83	0.0000		
3/11/2017 8:01:01	3/11/2017 8:00:55	5.8309	16.591	529.42	9.2947	524.84	0.0000		
3/11/2017 8:02:01	3/11/2017 8:01:55	5.8465	16.584	529.41	9.2910	524.82	0.0000		
3/11/2017 8:03:01	3/11/2017 8:02:55	5.8522	16.583	529.40	9.2910	524.81	0.0000		
3/11/2017 8:04:01	3/11/2017 8:03:55	5.8680	16.579	529.40	9.2895	524.81	0.0000		
3/11/2017 8:05:01	3/11/2017 8:04:55	5.8722	16.582	529.39	9.2911	524.81	0.0000		
3/11/2017 8:06:01	3/11/2017 8:05:55	5.8914	16.574	529.40	9.2877	524.81	0.0000		
3/11/2017 8:07:01	3/11/2017 8:06:55	5.9017	16.574	529.39	9.2877	524.80	0.0000		
3/11/2017 8:08:01	3/11/2017 8:07:55	5.9008	16.578	529.38	9.2902	524.79	0.0000		
3/11/2017 8:09:01	3/11/2017 8:08:55	5.9107	16.575	529.37	9.2893	524.78	0.0000		
3/11/2017 8:10:01	3/11/2017 8:09:55	5.9112	16.579	529.37	9.2917	524.78	0.0000		
3/11/2017 8:11:01	3/11/2017 8:10:55	5.9318	16.572	529.36	9.2882	524.78	0.0000		
3/11/2017 8:12:01	3/11/2017 8:11:55	5.9382	16.573	529.35	9.2893	524.77	0.0000		
3/11/2017 8:13:01	3/11/2017 8:12:55	5.9320	16.579	529.35	9.2929	524.77	0.0000		
3/11/2017 8:14:01	3/11/2017 8:13:55	5.9093	16.592	529.34	9.2994	524.76	0.0000		
3/11/2017 8:15:01	3/11/2017 8:14:55	5.9064	16.590	529.36	9.2980	524.77	0.0000		
3/11/2017 8:16:01	3/11/2017 8:15:55	5.8968	16.592	529.34	9.2984	524.76	0.0000		
3/11/2017 8:17:01	3/11/2017 8:16:55	5.8975	16.589	529.35	9.2967	524.76	0.0000		
3/11/2017 8:18:01	3/11/2017 8:17:55	5.8977	16.587	529.33	9.2954	524.75	0.0000		
3/11/2017 8:19:01	3/11/2017 8:18:55	5.8883	16.590	529.34	9.2972	524.75	0.0000		
3/11/2017 8:20:01	3/11/2017 8:19:55	5.8861	16.589	529.33	9.2964	524.74	0.0000		
3/11/2017 8:21:01	3/11/2017 8:20:55	5.8839	16.588	529.33	9.2958	524.74	0.0000		
3/11/2017 8:22:01	3/11/2017 8:21:55	5.8768	16.590	529.33	9.2965	524.74	0.0000		
3/11/2017 8:23:01	3/11/2017 8:22:55	5.8722	16.590	529.31	9.2959	524.73	0.0000		
3/11/2017 8:24:01	3/11/2017 8:23:55	5.8669	16.590	529.33	9.2961	524.74	0.0000		
3/11/2017 8:25:01	3/11/2017 8:24:55	5.8874	16.579	529.31	9.2902	524.73	0.0000		
3/11/2017 8:26:01	3/11/2017 8:25:55	5.8661	16.590	529.31	9.2959	524.73	0.0000		
3/11/2017 8:27:01	3/11/2017 8:26:55	5.8749	16.585	529.31	9.2931	524.72	0.0000		
3/11/2017 8:28:01	3/11/2017 8:27:55	5.8813	16.584	529.30	9.2927	524.71	0.0000		
3/11/2017 8:29:01	3/11/2017 8:28:55	5.8945	16.578	529.29	9.2900	524.70	0.0000		
3/11/2017 8:30:01	3/11/2017 8:29:55	5.8829	16.586	529.28	9.2941	524.70	0.0000		
3/11/2017 8:31:01	3/11/2017 8:30:55	5.8867	16.583	529.27	9.2929	524.68	0.0000		
3/11/2017 8:32:01	3/11/2017 8:31:55	5.8785	16.588	529.28	9.2954	524.69	0.0000		
3/11/2017 8:33:01	3/11/2017 8:32:55	5.8808	16.586	529.27	9.2941	524.68	0.0000		
3/11/2017 8:34:01	3/11/2017 8:33:55	5.8960	16.577	529.26	9.2897	524.68	0.0000		
3/11/2017 8:35:01	3/11/2017 8:34:55	5.8982	16.579	529.26	9.2908	524.67	0.0000		
3/11/2017 8:36:01	3/11/2017 8:35:55	5.8858	16.587	529.26	9.2950	524.67	0.0000		
3/11/2017 8:37:01	3/11/2017 8:36:55	5.8850	16.587	529.26	9.2952	524.67	0.0000		
3/11/2017 8:38:01	3/11/2017 8:37:55	5.8770	16.590	529.25	9.2967	524.66	0.0000		
3/11/2017 8:39:01	3/11/2017 8:38:55	5.8756	16.589	529.24	9.2956	524.65	0.0000		
3/11/2017 8:40:01	3/11/2017 8:39:55	5.8694	16.590	529.24	9.2962	524.65	0.0000		
3/11/2017 8:41:01	3/11/2017 8:40:55	5.8988	16.574	529.24	9.2877	524.65	0.0000		
3/11/2017 8:42:01	3/11/2017 8:41:55	5.9039	16.575	529.23	9.2889	524.65	0.0000		
3/11/2017 8:43:01	3/11/2017 8:42:55	5.8967	16.582	529.23	9.2927	524.65	0.0000		
3/11/2017 8:44:01	3/11/2017 8:43:55	5.9107	16.577	529.21	9.2901	524.63	0.0000		
3/11/2017 8:45:01	3/11/2017 8:44:55	5.9072	16.581	529.21	9.2923	524.63	0.0000		
3/11/2017 8:46:01	3/11/2017 8:45:55	5.9220	16.574	529.20	9.2893	524.62	0.0000		
3/11/2017 8:47:01	3/11/2017 8:46:55	5.9295	16.574	529.20	9.2895	524.62	0.0000		
3/11/2017 8:48:01	3/11/2017 8:47:55	5.9166	16.583	529.21	9.2943	524.62	0.0000		
3/11/2017 8:49:01	3/11/2017 8:48:55	5.9108	16.586	529.19	9.2960	524.61	0.0000		
3/11/2017 8:50:01	3/11/2017 8:49:55	5.8628	16.606	529.19	9.3052	524.61	0.0000		
3/11/2017 8:51:01	3/11/2017 8:50:55	5.8579	16.599	529.21	9.3012	524.62	0.0000		
3/11/2017 8:52:01	3/11/2017 8:51:55	5.8753	16.584	529.20	9.2927	524.61	0.0000		
3/11/2017 8:53:01	3/11/2017 8:52:55	5.8968	16.574	529.20	9.2878	524.61	0.0000		
3/11/2017 8:54:01	3/11/2017 8:53:55	5.9167	16.569	529.19	9.2858	524.61	0.0000		
3/11/2017 8:55:01	3/11/2017 8:54:55	5.8783	16.596	529.18	9.3001	524.59	0.0000		
3/11/2017 8:56:01	3/11/2017 8:55:55	5.9250	16.574	529.18	9.2894	524.59	0.0000		
3/11/2017 8:57:01	3/11/2017 8:56:55	5.9252	16.576	529.17	9.2904	524.59	0.0000		
3/11/2017 8:58:01	3/11/2017 8:57:55	5.9446	16.566	529.16	9.2857	524.58	0.0000		
3/11/2017 8:59:01	3/11/2017 8:58:55	5.8402	16.621	529.16	9.3133	524.58	0.0000		
3/11/2017 9:00:01	3/11/2017 8:59:55	5.8158	16.616	529.16	9.3092	524.57	0.0000		
3/11/2017 9:01:01	3/11/2017 9:00:55	5.9014	16.564	529.16	9.2821	524.58	0.0000		
3/11/2017 9:02:01	3/11/2017 9:01:55	5.9165	16.564	529.16	9.2829	524.58	0.0000		
3/11/2017 9:03:01	3/11/2017 9:02:55	5.9048	16.578	529.15	9.2903	524.57	0.0000		
3/11/2017 9:04:01	3/11/2017 9:03:55	5.8825	16.591	529.15	9.2974	524.57	0.0000		
3/11/2017 9:05:01	3/11/2017 9:04:55	5.8690	16.595	529.14	9.2988	524.56	0.0000		
3/11/2017 9:06:01	3/11/2017 9:05:55	5.8435	16.602	529.14	9.3022	524.55	0.0000		
3/11/2017 9:07:01	3/11/2017 9:06:55	5.8340	16.602	529.14	9.3012	524.56	0.0000		
3/11/2017 9:08:01	3/11/2017 9:07:55	5.8284	16.599	529.13	9.2993	524.55	0.0000		
3/11/2017 9:09:01	3/11/2017 9:08:55	5.8339	16.592	529.14	9.2955	524.55	0.0000		
3/11/2017 9:10:01	3/11/2017 9:09:55	5.8130	16.601	529.13	9.3000	524.54	0.0000		
3/11/2017 9:11:01	3/11/2017 9:10:55	5.7990	16.605	529.12	9.3013	524.54	0.0000		
3/11/2017 9:12:01	3/11/2017 9:11:55	5.7927	16.603	529.13	9.2997	524.55	0.0000		
3/11/2017 9:13:01	3/11/2017 9:12:55	5.7939	16.598	529.12	9.2968	524.54	0.0000		
3/11/2017 9:14:01	3/11/2017 9:13:55	5.7944	16.595	529.12	9.2954	524.53	0.0000		
3/11/2017 9:15:01	3/11/2017 9:14:55	5.7952	16.594	529.12	9.2947	524.53	0.0000		
3/11/2017 9:16:01	3/11/2017 9:15:55	5.7976	16.593	529.11	9.2938	524.53	0.0000		
3/11/2017 9:17:01	3/11/2017 9:16:55	5.7988	16.592	529.11	9.2934	524.52	0.0000		
3/11/2017 9:18:01	3/11/2017 9:17:55	5.7985	16.592	529.10	9.2936	524.52	0.0000		
3/11/2017 9:19:01	3/11/2017 9:18:55	5.7974	16.593	529.09	9.2940	524.51	0.0000		
3/11/2017 9:20:01	3/11/2017 9:19:55	5.7956	16.594	529.09	9.2948	524.51	0.0000		
3/11/2017 9:21:01	3/11/2017 9:20:55	5.7950	16.594	529.09	9.2946	524.50	0.0000		
3/11/2017 9:22:01	3/11/2017 9:21:55	5.7947	16.594	529.08	9.2944	524.49	0.0000		
3/11/2017 9:23:01	3/11/2017 9:22:55	5.7969	16.592	529.07	9.2938	524.49	0.0000		
3/11/2017 9:24:01	3/11/2017 9:23:55	5.7924	16.595	529.07	9.2950	524.49	0.0000		
3/11/2017 9:25:01	3/11/2017 9:24:55	5.7920	16.595	529.08	9.2949	524.50	0.0000		
3/11/2017 9:26:01	3/11/2017 9:25:55	5.7994	16.591	529.07	9.2927	524.48	0.0000		
3/11/2017 9:27:01	3/11/2017 9:26:55	5.7965	16.593	529.05	9.2939	524.47	0.0000		
3/11/2017 9:28:01	3/11/2017 9:27:55	5.7975	16.592	529.05	9.2937	524.47	0.0000		
3/11/2017 9:29:01	3/11/2017 9:28:55	5.8009	16.591	529.05	9.2930	524.47	0.0000		
3/11/2017 9:30:01	3/11/2017 9:29:55	5.8067	16.589	529.05	9.2920	524.47	0.0000		
3/11/2017 9:31:01	3/11/2017 9:30:55	5.8089	16.589	529.05	9.2921	524.47	0.0000		
3/11/2017 9:32:01	3/11/2017 9:31:55	5.8105	16.589	529.04	9.2926	524.46	0.0000		
3/11/2017 9:33:01	3/11/2017 9:32:55	5.8096	16.591	529.04	9.2937	524.46	0.0000		
3/11/2017 9:34:01	3/11/2017 9:33:55	5.8377	16.578	529.04	9.2871	524.45	0.0000		
3/11/2017 9:35:01	3/11/2017 9:34:55	5.8413	16.581	529.03	9.2891	524.45	0.0000		
3/11/2017 9:36:01	3/11/2017 9:35:55	5.8696	16.569	529.03	9.2834	524.44	0.0000		
3/11/2017 9:37:01	3/11/2017 9:36:55	5.8982	16.561	529.02	9.2799	524.43	0.0000		
3/11/2017 9:38:01	3/11/2017 9:37:55	5.9012	16.568	529.02	9.2844	524.44	0.0000		
3/11/2017 9:39:01	3/11/2017 9:38:55	5.9164	16.567	529.02	9.2843	524.43	0.0000		
3/11/2017 9:40:01	3/11/2017 9:39:55	5.9219	16.570	529.01	9.2870	524.43	0.0000		
3/11/2017 9:41:01	3/11/2017 9:40:55	5.9609	16.555	528.99	9.2799	524.41	0.0000		
3/11/2017 9:42:01	3/11/2017 9:41:55	5.9554	16.566	529.00	9.2861	524.42	0.0000		
3/11/2017 9:43:01	3/11/2017 9:42:55	5.9440	16.576	528.99	9.2914	524.41	0.0000		
3/11/2017 9:44:01	3/11/2017 9:43:55	5.9567	16.571	528.99	9.2892	524.41	0.0000		
3/11/2017 9:45:01	3/11/2017 9:44:55	5.9558	16.576	528.99	9.2921	524.41	0.0000		
3/11/2017 9:46:01	3/11/2017 9:45:55	5.9406	16.585	528.98	9.2967	524.40	0.0000		
3/11/2017 9:47:01	3/11/2017 9:46:55	6.0164	16.544	528.98	9.2760	524.40	0.0000		
3/11/2017 9:48:01	3/11/2017 9:47:55	5.9705	16.576	528.99	9.2928	524.41	0.0000		
3/11/2017 9:49:01	3/11/2017 9:48:55	5.9407	16.593	528.98	9.3014	524.40	0.0000		
3/11/2017 9:50:01	3/11/2017 9:49:55	5.9558	16.583	528.98	9.2960	524.40	0.0000		
3/11/2017 9:51:01	3/11/2017 9:50:55	5.9660	16.580	528.98	9.2947	524.40	0.0000		
3/11/2017 9:52:01	3/11/2017 9:51:55	5.9833	16.571	528.98	9.2902	524.39	0.0000		
3/11/2017 9:53:01	3/11/2017 9:52:55	5.9804	16.575	528.98	9.2926	524.40	0.0000		
3/11/2017 9:54:01	3/11/2017 9:53:55	5.9941	16.568	528.98	9.2892	524.40	0.0000		
3/11/2017 9:55:01	3/11/2017 9:54:55	5.9857	16.575	528.97	9.2929	524.38	0.0000		
3/11/2017 9:56:01	3/11/2017 9:55:55	6.0097	16.563	528.97	9.2871	524.38	0.0000		
3/11/2017 9:57:01	3/11/2017 9:56:55	6.0318	16.556	528.97	9.2838	524.39	0.0000		
3/11/2017 9:58:01	3/11/2017 9:57:55	6.0204	16.566	528.97	9.2896	524.39	0.0000		
3/11/2017 9:59:01	3/11/2017 9:58:55	6.0376	16.560	528.96	9.2868	524.38	0.0000		
3/11/2017 10:00:01	3/11/2017 9:59:55	6.0120	16.578	528.94	9.2962	524.36	0.0000		
3/11/2017 10:01:01	3/11/2017 10:00:55	5.9868	16.590	528.93	9.3024	524.35	0.0000		
3/11/2017 10:02:01	3/11/2017 10:01:55	5.9543	16.599	528.95	9.3058	524.37	0.0000		
3/11/2017 10:03:01	3/11/2017 10:02:55	5.9860	16.578	528.95	9.2948	524.37	0.0000		
3/11/2017 10:04:01	3/11/2017 10:03:55	6.0008	16.573	528.95	9.2923	524.37	0.0000		
3/11/2017 10:05:01	3/11/2017 10:04:55	6.0397	16.554	528.97	9.2830	524.39	0.0000		
3/11/2017 10:06:01	3/11/2017 10:05:55	6.0324	16.564	528.96	9.2886	524.38	0.0000		
3/11/2017 10:07:01	3/11/2017 10:06:55	6.0491	16.560	528.96	9.2870	524.38	0.0000		
3/11/2017 10:08:01	3/11/2017 10:07:55	6.0187	16.579	528.96	9.2971	524.38	0.0000		
3/11/2017 10:09:01	3/11/2017 10:08:55	6.0377	16.568	528.95	9.2914	524.37	0.0000		
3/11/2017 10:10:01	3/11/2017 10:09:55	6.0189	16.580	528.94	9.2978	524.36	0.0000		
3/11/2017 10:11:01	3/11/2017 10:10:55	5.9628	16.607	528.93	9.3114	524.35	0.0000		
3/11/2017 10:12:01	3/11/2017 10:11:55	5.9703	16.592	528.95	9.3024	524.37	0.0000		
3/11/2017 10:13:01	3/11/2017 10:12:55	6.0141	16.563	528.96	9.2871	524.38	0.0000		
3/11/2017 10:14:01	3/11/2017 10:13:55	5.9972	16.573	528.96	9.2925	524.38	0.0000		
3/11/2017 10:15:01	3/11/2017 10:14:55	6.0240	16.559	528.95	9.2850	524.37	0.0000		
3/11/2017 10:16:01	3/11/2017 10:15:55	6.0313	16.560	528.95	9.2862	524.37	0.0000		
3/11/2017 10:17:01	3/11/2017 10:16:55	6.0244	16.569	528.93	9.2916	524.35	0.0000		
3/11/2017 10:18:01	3/11/2017 10:17:55	6.0109	16.579	528.93	9.2968	524.35	0.0000		
3/11/2017 10:19:01	3/11/2017 10:18:55	6.0342	16.567	528.92	9.2907	524.34	0.0000		
3/11/2017 10:20:01	3/11/2017 10:19:55	6.0321	16.571	528.92	9.2928	524.34	0.0000		
3/11/2017 10:21:01	3/11/2017 10:20:55	6.0715	16.552	528.91	9.2832	524.33	0.0000		
3/11/2017 10:22:01	3/11/2017 10:21:55	6.0687	16.560	528.91	9.2881	524.33	0.0000		
3/11/2017 10:23:01	3/11/2017 10:22:55	6.0657	16.567	528.90	9.2920	524.31	0.0000		
3/11/2017 10:24:01	3/11/2017 10:23:55	6.0150	16.593	528.90	9.3052	524.31	0.0000		
3/11/2017 10:25:01	3/11/2017 10:24:55	5.9664	16.610	528.92	9.3131	524.34	0.0000		
3/11/2017 10:26:01	3/11/2017 10:25:55	6.0209	16.567	528.92	9.2903	524.34	0.0000		
3/11/2017 10:27:01	3/11/2017 10:26:55	6.0732	16.543	528.93	9.2784	524.35	0.0000		
3/11/2017 10:28:01	3/11/2017 10:27:55	6.0230	16.581	528.93	9.2986	524.35	0.0000		
3/11/2017 10:29:01	3/11/2017 10:28:55	6.0474	16.567	528.91	9.2911	524.33	0.0000		
3/11/2017 10:30:01	3/11/2017 10:29:55	6.1248	16.532	528.90	9.2738	524.32	0.0000		
3/11/2017 10:31:01	3/11/2017 10:30:55	6.0229	16.596	528.91	9.3078	524.33	0.0000		
3/11/2017 10:32:01	3/11/2017 10:31:55	6.0428	16.580	528.91	9.2993	524.33	0.0000		
3/11/2017 10:33:01	3/11/2017 10:32:55	6.0172	16.591	528.92	9.3043	524.34	0.0000		
3/11/2017 10:34:01	3/11/2017 10:33:55	6.0109	16.589	528.91	9.3030	524.33	0.0000		
3/11/2017 10:35:01	3/11/2017 10:34:55	6.0251	16.578	528.92	9.2968	524.34	0.0000		
3/11/2017 10:36:01	3/11/2017 10:35:55	6.0222	16.580	528.91	9.2978	524.33	0.0000		
3/11/2017 10:37:01	3/11/2017 10:36:55	6.0564	16.561	528.92	9.2880	524.34	0.0000		
3/11/2017 10:38:01	3/11/2017 10:37:55	6.0788	16.549	528.90	9.2820	524.32	0.0000		
3/11/2017 10:39:01	3/11/2017 10:38:55	6.0209	16.582	528.91	9.2993	524.33	0.0000		
3/11/2017 10:40:01	3/11/2017 10:39:55	6.0097	16.585	528.91	9.3003	524.33	0.0000		
3/11/2017 10:41:01	3/11/2017 10:40:55	6.0250	16.574	528.93	9.2945	524.35	0.0000		
3/11/2017 10:42:01	3/11/2017 10:41:55	6.0270	16.568	528.93	9.2910	524.35	0.0000		
3/11/2017 10:43:01	3/11/2017 10:42:55	5.9997	16.580	528.93	9.2968	524.35	0.0000		
3/11/2017 10:44:01	3/11/2017 10:43:55	6.0726	16.543	528.94	9.2782	524.36	0.0000		
3/11/2017 10:45:01	3/11/2017 10:44:55	6.1584	16.509	528.93	9.2619	524.35	0.0000		
3/11/2017 10:46:01	3/11/2017 10:45:55	6.1787	16.520	528.91	9.2698	524.33	0.0000		
3/11/2017 10:47:01	3/11/2017 10:46:55	6.1150	16.565	528.90	9.2936	524.32	0.0000		
3/11/2017 10:48:01	3/11/2017 10:47:55	6.0382	16.595	528.89	9.3078	524.30	0.0000		
3/11/2017 10:49:01	3/11/2017 10:48:55	6.0126	16.610	528.90	9.3155	524.32	0.0000		
3/11/2017 10:50:01	3/11/2017 10:49:55	6.0071	16.603	528.88	9.3112	524.30	0.0000		
3/11/2017 10:51:01	3/11/2017 10:50:55	6.0753	16.555	528.92	9.2856	524.34	0.0000		
3/11/2017 10:52:01	3/11/2017 10:51:55	6.0660	16.564	528.92	9.2904	524.34	0.0000		
3/11/2017 10:53:01	3/11/2017 10:52:55	6.0041	16.592	528.90	9.3043	524.32	0.0000		
3/11/2017 10:54:01	3/11/2017 10:53:55	6.0224	16.580	528.91	9.2979	524.33	0.0000		
3/11/2017 10:55:01	3/11/2017 10:54:55	6.0247	16.575	528.89	9.2953	524.31	0.0000		
3/11/2017 10:56:01	3/11/2017 10:55:55	6.0238	16.573	528.90	9.2940	524.32	0.0000		
3/11/2017 10:57:01	3/11/2017 10:56:55	6.0118	16.577	528.91	9.2953	524.33	0.0000		
3/11/2017 10:58:01	3/11/2017 10:57:55	5.9949	16.583	528.90	9.2982	524.32	0.0000		
3/11/2017 10:59:01	3/11/2017 10:58:55	6.0980	16.525	528.89	9.2685	524.31	0.0000		
3/11/2017 11:00:01	3/11/2017 10:59:55	6.0811	16.546	528.90	9.2802	524.32	0.0000		
3/11/2017 11:01:01	3/11/2017 11:00:55	6.0584	16.563	528.90	9.2896	524.31	0.0000		
3/11/2017 11:02:01	3/11/2017 11:01:55	6.0815	16.553	528.89	9.2848	524.31	0.0000		
3/11/2017 11:03:01	3/11/2017 11:02:55	6.0738	16.563	528.90	9.2904	524.32	0.0000		
3/11/2017 11:04:01	3/11/2017 11:03:55	6.0640	16.572	528.91	9.2952	524.33	0.0000		
3/11/2017 11:05:01	3/11/2017 11:04:55	6.0816	16.563	528.90	9.2906	524.32	0.0000		
3/11/2017 11:06:01	3/11/2017 11:05:55	6.0569	16.578	528.90	9.2984	524.32	0.0000		
3/11/2017 11:07:01	3/11/2017 11:06:55	6.0489	16.579	528.92	9.2988	524.34	0.0000		
3/11/2017 11:08:01	3/11/2017 11:07:55	6.0613	16.572	528.91	9.2949	524.33	0.0000		
3/11/2017 11:09:01	3/11/2017 11:08:55	6.0854	16.559	528.91	9.2886	524.33	0.0000		
3/11/2017 11:10:01	3/11/2017 11:09:55	6.1323	16.542	528.91	9.2806	524.33	0.0000		
3/11/2017 11:11:01	3/11/2017 11:10:55	6.1953	16.515	528.91	9.2674	524.33	0.0000		
3/11/2017 11:12:01	3/11/2017 11:11:55	6.1413	16.551	528.90	9.2865	524.32	0.0000		
3/11/2017 11:13:01	3/11/2017 11:12:55	6.2371	16.519	528.89	9.2717	524.31	0.0000		
3/11/2017 11:14:01	3/11/2017 11:13:55	6.1821	16.573	528.87	9.3017	524.29	0.0000		
3/11/2017 11:15:01	3/11/2017 11:14:55	6.3103	16.517	528.85	9.2742	524.27	0.0000		
3/11/2017 11:16:01	3/11/2017 11:15:55	6.1696	16.594	528.85	9.3139	524.27	0.0000		
3/11/2017 11:17:01	3/11/2017 11:16:55	6.1249	16.598	528.85	9.3141	524.27	0.0000		
3/11/2017 11:18:01	3/11/2017 11:17:55	6.1129	16.590	528.88	9.3086	524.29	0.0000		
3/11/2017 11:19:01	3/11/2017 11:18:55	6.0763	16.597	528.88	9.3111	524.30	0.0000		
3/11/2017 11:20:01	3/11/2017 11:19:55	6.1066	16.573	528.88	9.2981	524.30	0.0000		
3/11/2017 11:21:01	3/11/2017 11:20:55	6.1212	16.561	528.88	9.2917	524.30	0.0000		
3/11/2017 11:22:01	3/11/2017 11:21:55	6.1090	16.570	528.86	9.2961	524.28	0.0000		
3/11/2017 11:23:01	3/11/2017 11:22:55	6.1314	16.557	528.87	9.2893	524.29	0.0000		
3/11/2017 11:24:01	3/11/2017 11:23:55	6.1300	16.556	528.84	9.2891	524.27	0.0000		
3/11/2017 11:25:01	3/11/2017 11:24:55	6.2811	16.485	528.85	9.2535	524.27	0.0000		
3/11/2017 11:26:01	3/11/2017 11:25:55	6.1748	16.562	528.85	9.2948	524.27	0.0000		
3/11/2017 11:27:01	3/11/2017 11:26:55	6.2252	16.538	528.84	9.2831	524.26	0.0000		
3/11/2017 11:28:01	3/11/2017 11:27:55	6.2363	16.540	528.84	9.2844	524.27	0.0000		
3/11/2017 11:29:01	3/11/2017 11:28:55	6.2822	16.528	528.84	9.2799	524.26	0.0000		
3/11/2017 11:30:01	3/11/2017 11:29:55	6.2441	16.556	528.85	9.2945	524.27	0.0000		
3/11/2017 11:31:01	3/11/2017 11:30:55	6.3422	16.508	528.86	9.2704	524.28	0.0000		
3/11/2017 11:32:01	3/11/2017 11:31:55	6.3811	16.503	528.85	9.2696	524.27	0.0000		
3/11/2017 11:33:01	3/11/2017 11:32:55	6.3077	16.553	528.86	9.2963	524.28	0.0000		
3/11/2017 11:34:01	3/11/2017 11:33:55	6.3059	16.553	528.86	9.2958	524.28	0.0000		
3/11/2017 11:35:01	3/11/2017 11:34:55	6.2127	16.596	528.84	9.3171	524.26	0.0000		
3/11/2017 11:36:01	3/11/2017 11:35:55	6.2784	16.548	528.86	9.2918	524.28	0.0000		
3/11/2017 11:37:01	3/11/2017 11:36:55	6.2051	16.586	528.84	9.3108	524.26	0.0000		
3/11/2017 11:38:01	3/11/2017 11:37:55	6.2036	16.575	528.85	9.3044	524.27	0.0000		
3/11/2017 11:39:01	3/11/2017 11:38:55	6.2053	16.567	528.86	9.2991	524.28	0.0000		
3/11/2017 11:40:01	3/11/2017 11:39:55	6.2151	16.558	528.85	9.2944	524.27	0.0000		
3/11/2017 11:41:01	3/11/2017 11:40:55	6.2401	16.545	528.85	9.2876	524.27	0.0000		
3/11/2017 11:42:01	3/11/2017 11:41:55	6.2487	16.544	528.86	9.2878	524.28	0.0000		
3/11/2017 11:43:01	3/11/2017 11:42:55	6.2496	16.548	528.87	9.2899	524.29	0.0000		
3/11/2017 11:44:01	3/11/2017 11:43:55	6.2917	16.530	528.86	9.2815	524.28	0.0000		
3/11/2017 11:45:01	3/11/2017 11:44:55	6.3336	16.514	528.86	9.2736	524.28	0.0000		
3/11/2017 11:46:01	3/11/2017 11:45:55	6.3454	16.517	528.86	9.2761	524.28	0.0000		
3/11/2017 11:47:01	3/11/2017 11:46:55	6.3373	16.532	528.86	9.2846	524.28	0.0000		
3/11/2017 11:48:01	3/11/2017 11:47:55	6.3474	16.533	528.86	9.2856	524.28	0.0000		
3/11/2017 11:49:01	3/11/2017 11:48:55	6.3101	16.557	528.84	9.2986	524.26	0.0000		
3/11/2017 11:50:01	3/11/2017 11:49:55	6.3482	16.537	528.85	9.2885	524.27	0.0000		
3/11/2017 11:51:01	3/11/2017 11:50:55	6.3488	16.542	528.83	9.2913	524.25	0.0000		
3/11/2017 11:52:01	3/11/2017 11:51:55	6.3671	16.533	528.82	9.2866	524.24	0.0000		
3/11/2017 11:53:01	3/11/2017 11:52:55	6.2792	16.577	528.82	9.3094	524.24	0.0000		
3/11/2017 11:54:01	3/11/2017 11:53:55	6.3766	16.518	528.82	9.2784	524.24	0.0000		
3/11/2017 11:55:01	3/11/2017 11:54:55	6.4237	16.501	528.83	9.2700	524.25	0.0000		
3/11/2017 11:56:01	3/11/2017 11:55:55	6.4386	16.506	528.83	9.2740	524.25	0.0000		
3/11/2017 11:57:01	3/11/2017 11:56:55	6.4684	16.503	528.83	9.2736	524.25	0.0000		
3/11/2017 11:58:01	3/11/2017 11:57:55	6.4694	16.514	528.82	9.2803	524.24	0.0000		
3/11/2017 11:59:01	3/11/2017 11:58:55	6.4747	16.521	528.82	9.2847	524.23	0.0000		
3/11/2017 12:00:01	3/11/2017 11:59:55	6.4729	16.527	528.82	9.2883	524.24	0.0000		
3/11/2017 12:01:01	3/11/2017 12:00:55	6.4840	16.525	528.82	9.2876	524.24	0.0000		
3/11/2017 12:02:01	3/11/2017 12:01:55	6.4849	16.528	528.83	9.2895	524.25	0.0000		
3/11/2017 12:03:01	3/11/2017 12:02:55	6.4735	16.536	528.82	9.2937	524.23	0.0000		
3/11/2017 12:04:01	3/11/2017 12:03:55	6.4973	16.523	528.82	9.2873	524.24	0.0000		
3/11/2017 12:05:01	3/11/2017 12:04:55	6.4985	16.526	528.82	9.2890	524.24	0.0000		
3/11/2017 12:06:01	3/11/2017 12:05:55	6.5119	16.521	528.82	9.2868	524.24	0.0000		
3/11/2017 12:07:01	3/11/2017 12:06:55	6.5246	16.520	528.83	9.2866	524.24	0.0000		
3/11/2017 12:08:01	3/11/2017 12:07:55	6.5363	16.518	528.82	9.2860	524.24	0.0000		
3/11/2017 12:09:01	3/11/2017 12:08:55	6.5783	16.501	528.83	9.2781	524.25	0.0000		
3/11/2017 12:10:01	3/11/2017 12:09:55	6.5574	16.519	528.82	9.2874	524.24	0.0000		
3/11/2017 12:11:01	3/11/2017 12:10:55	6.5614	16.521	528.82	9.2888	524.24	0.0000		
3/11/2017 12:12:01	3/11/2017 12:11:55	6.5719	16.518	528.82	9.2880	524.24	0.0000		
3/11/2017 12:13:01	3/11/2017 12:12:55	6.5756	16.518	528.82	9.2879	524.24	0.0000		
3/11/2017 12:14:01	3/11/2017 12:13:55	6.5899	16.514	528.82	9.2863	524.24	0.0000		
3/11/2017 12:15:01	3/11/2017 12:14:55	6.5727	16.526	528.82	9.2928	524.24	0.0000		
3/11/2017 12:16:01	3/11/2017 12:15:55	6.5866	16.520	528.81	9.2896	524.23	0.0000		
3/11/2017 12:17:01	3/11/2017 12:16:55	6.6150	16.511	528.81	9.2856	524.23	0.0000		
3/11/2017 12:18:01	3/11/2017 12:17:55	6.6115	16.518	528.83	9.2899	524.25	0.0000		
3/11/2017 12:19:01	3/11/2017 12:18:55	6.6062	16.523	528.83	9.2924	524.25	0.0000		
3/11/2017 12:20:01	3/11/2017 12:19:55	6.6022	16.525	528.83	9.2933	524.25	0.0000		
3/11/2017 12:21:01	3/11/2017 12:20:55	6.4307	16.613	528.82	9.3384	524.24	0.0000		
3/11/2017 12:22:01	3/11/2017 12:21:55	6.3242	16.623	528.85	9.3395	524.27	0.0000		
3/11/2017 12:23:01	3/11/2017 12:22:55	6.4430	16.518	528.87	9.2815	524.29	0.0000		
3/11/2017 12:24:01	3/11/2017 12:23:55	6.2409	16.603	528.88	9.3231	524.30	0.0000		
3/11/2017 12:25:01	3/11/2017 12:24:55	6.2442	16.580	528.90	9.3094	524.32	0.0000		
3/11/2017 12:26:01	3/11/2017 12:25:55	6.2359	16.573	528.90	9.3045	524.32	0.0000		
3/11/2017 12:27:01	3/11/2017 12:26:55	6.2249	16.570	528.89	9.3021	524.31	0.0000		
3/11/2017 12:28:01	3/11/2017 12:27:55	6.2265	16.563	528.90	9.2982	524.32	0.0000		
3/11/2017 12:29:01	3/11/2017 12:28:55	6.2100	16.569	528.91	9.3006	524.32	0.0000		
3/11/2017 12:30:01	3/11/2017 12:29:55	6.2271	16.556	528.94	9.2940	524.35	0.0000		
3/11/2017 12:31:01	3/11/2017 12:30:55	6.2273	16.559	528.91	9.2955	524.33	0.0000		
3/11/2017 12:32:01	3/11/2017 12:31:55	6.3121	16.520	528.91	9.2764	524.33	0.0000		
3/11/2017 12:33:01	3/11/2017 12:32:55	6.2226	16.577	528.92	9.3064	524.34	0.0000		
3/11/2017 12:34:01	3/11/2017 12:33:55	6.2483	16.556	528.92	9.2949	524.34	0.0000		
3/11/2017 12:35:01	3/11/2017 12:34:55	6.1986	16.576	528.91	9.3045	524.33	0.0000		
3/11/2017 12:36:01	3/11/2017 12:35:55	6.1909	16.573	528.92	9.3022	524.34	0.0000		
3/11/2017 12:37:01	3/11/2017 12:36:55	6.2289	16.548	528.91	9.2888	524.33	0.0000		
3/11/2017 12:38:01	3/11/2017 12:37:55	6.2682	16.530	528.91	9.2802	524.33	0.0000		
3/11/2017 12:39:01	3/11/2017 12:38:55	6.2220	16.558	528.91	9.2949	524.33	0.0000		
3/11/2017 12:40:01	3/11/2017 12:39:55	6.2381	16.550	528.91	9.2905	524.33	0.0000		
3/11/2017 12:41:01	3/11/2017 12:40:55	6.2435	16.551	528.92	9.2914	524.34	0.0000		
3/11/2017 12:42:01	3/11/2017 12:41:55	6.1939	16.573	528.92	9.3025	524.34	0.0000		
3/11/2017 12:43:01	3/11/2017 12:42:55	6.1638	16.578	528.93	9.3042	524.34	0.0000		
3/11/2017 12:44:01	3/11/2017 12:43:55	6.0616	16.617	528.95	9.3225	524.36	0.0000		
3/11/2017 12:45:01	3/11/2017 12:44:55	6.0726	16.592	528.94	9.3077	524.36	0.0000		
3/11/2017 12:46:01	3/11/2017 12:45:55	6.1336	16.551	528.96	9.2859	524.37	0.0000		
3/11/2017 12:47:01	3/11/2017 12:46:55	6.0652	16.590	528.97	9.3060	524.38	0.0000		
3/11/2017 12:48:01	3/11/2017 12:47:55	6.0819	16.575	528.96	9.2979	524.38	0.0000		
3/11/2017 12:49:01	3/11/2017 12:48:55	6.1402	16.543	528.97	9.2816	524.39	0.0000		
3/11/2017 12:50:01	3/11/2017 12:49:55	6.1659	16.539	528.96	9.2803	524.37	0.0000		
3/11/2017 12:51:01	3/11/2017 12:50:55	6.1620	16.552	528.95	9.2881	524.37	0.0000		
3/11/2017 12:52:01	3/11/2017 12:51:55	6.2091	16.535	528.94	9.2799	524.36	0.0000		
3/11/2017 12:53:01	3/11/2017 12:52:55	6.2053	16.546	528.94	9.2865	524.35	0.0000		
3/11/2017 12:54:01	3/11/2017 12:53:55	6.2258	16.540	528.94	9.2839	524.35	0.0000		
3/11/2017 12:55:01	3/11/2017 12:54:55	6.2333	16.541	528.95	9.2851	524.36	0.0000		
3/11/2017 12:56:01	3/11/2017 12:55:55	6.2174	16.551	528.95	9.2905	524.37	0.0000		
3/11/2017 12:57:01	3/11/2017 12:56:55	6.2236	16.550	528.96	9.2897	524.37	0.0000		
3/11/2017 12:58:01	3/11/2017 12:57:55	6.2217	16.553	528.96	9.2919	524.38	0.0000		
3/11/2017 12:59:01	3/11/2017 12:58:55	6.2400	16.544	528.97	9.2873	524.38	0.0000		
3/11/2017 13:00:01	3/11/2017 12:59:55	6.1864	16.575	528.97	9.3032	524.38	0.0000		
3/11/2017 13:01:01	3/11/2017 13:00:55	6.0972	16.612	528.97	9.3209	524.39	0.0000		
3/11/2017 13:02:01	3/11/2017 13:01:55	6.0624	16.609	528.98	9.3174	524.40	0.0000		
3/11/2017 13:03:01	3/11/2017 13:02:55	6.1088	16.569	529.00	9.2958	524.42	0.0000		
3/11/2017 13:04:01	3/11/2017 13:03:55	6.1306	16.554	529.00	9.2876	524.42	0.0000		
3/11/2017 13:05:01	3/11/2017 13:04:55	6.1260	16.556	529.00	9.2889	524.42	0.0000		
3/11/2017 13:06:01	3/11/2017 13:05:55	6.1718	16.533	529.01	9.2774	524.43	0.0000		
3/11/2017 13:07:01	3/11/2017 13:06:55	6.0753	16.586	529.02	9.3045	524.43	0.0000		
3/11/2017 13:08:01	3/11/2017 13:07:55	6.0752	16.578	529.03	9.2997	524.45	0.0000		
3/11/2017 13:09:01	3/11/2017 13:08:55	6.0632	16.580	529.03	9.3003	524.45	0.0000		
3/11/2017 13:10:01	3/11/2017 13:09:55	6.0661	16.575	529.04	9.2973	524.46	0.0000		
3/11/2017 13:11:01	3/11/2017 13:10:55	6.0686	16.572	529.04	9.2954	524.46	0.0000		
3/11/2017 13:12:01	3/11/2017 13:11:55	6.0748	16.568	529.04	9.2932	524.46	0.0000		
3/11/2017 13:13:01	3/11/2017 13:12:55	6.1134	16.547	529.05	9.2824	524.47	0.0000		
3/11/2017 13:14:01	3/11/2017 13:13:55	6.1409	16.537	529.05	9.2779	524.47	0.0000		
3/11/2017 13:15:01	3/11/2017 13:14:55	6.1488	16.543	529.05	9.2823	524.47	0.0000		
3/11/2017 13:16:01	3/11/2017 13:15:55	6.1050	16.573	529.05	9.2979	524.47	0.0000		
3/11/2017 13:17:01	3/11/2017 13:16:55	6.0856	16.579	529.06	9.3006	524.48	0.0000		
3/11/2017 13:18:01	3/11/2017 13:17:55	6.1402	16.545	529.06	9.2829	524.48	0.0000		
3/11/2017 13:19:01	3/11/2017 13:18:55	6.1390	16.553	529.07	9.2875	524.48	0.0000		
3/11/2017 13:20:01	3/11/2017 13:19:55	6.1318	16.559	529.06	9.2908	524.48	0.0000		
3/11/2017 13:21:01	3/11/2017 13:20:55	6.2005	16.524	529.07	9.2733	524.49	0.0000		
3/11/2017 13:22:01	3/11/2017 13:21:55	6.2032	16.536	529.07	9.2805	524.49	0.0000		
3/11/2017 13:23:01	3/11/2017 13:22:55	6.2147	16.541	529.07	9.2840	524.49	0.0000		
3/11/2017 13:24:01	3/11/2017 13:23:55	6.2199	16.545	529.07	9.2866	524.49	0.0000		
3/11/2017 13:25:01	3/11/2017 13:24:55	6.2537	16.532	529.08	9.2808	524.50	0.0000		
3/11/2017 13:26:01	3/11/2017 13:25:55	6.2516	16.541	529.08	9.2862	524.50	0.0000		
3/11/2017 13:27:01	3/11/2017 13:26:55	6.2511	16.547	529.09	9.2895	524.51	0.0000		
3/11/2017 13:28:01	3/11/2017 13:27:55	6.2446	16.553	529.10	9.2928	524.52	0.0000		
3/11/2017 13:29:01	3/11/2017 13:28:55	6.2399	16.556	529.10	9.2947	524.52	0.0000		
3/11/2017 13:30:01	3/11/2017 13:29:55	6.2468	16.554	529.11	9.2933	524.53	0.0000		
3/11/2017 13:31:01	3/11/2017 13:30:55	6.2423	16.557	529.12	9.2953	524.54	0.0000		
3/11/2017 13:32:01	3/11/2017 13:31:55	6.2756	16.539	529.12	9.2861	524.54	0.0000		
3/11/2017 13:33:01	3/11/2017 13:32:55	6.2827	16.539	529.13	9.2863	524.55	0.0000		
3/11/2017 13:34:01	3/11/2017 13:33:55	6.2922	16.540	529.15	9.2872	524.57	0.0000		
3/11/2017 13:35:01	3/11/2017 13:34:55	6.2636	16.557	529.15	9.2965	524.56	0.0000		
3/11/2017 13:36:01	3/11/2017 13:35:55	6.2908	16.543	529.16	9.2889	524.58	0.0000		
3/11/2017 13:37:01	3/11/2017 13:36:55	6.2623	16.560	529.16	9.2978	524.58	0.0000		
3/11/2017 13:38:01	3/11/2017 13:37:55	6.2384	16.572	529.18	9.3038	524.59	0.0000		
3/11/2017 13:39:01	3/11/2017 13:38:55	6.1427	16.607	529.17	9.3203	524.59	0.0000		
3/11/2017 13:40:01	3/11/2017 13:39:55	6.1983	16.560	529.21	9.2945	524.62	0.0000		
3/11/2017 13:41:01	3/11/2017 13:40:55	6.2301	16.543	529.21	9.2858	524.62	0.0000		
3/11/2017 13:42:01	3/11/2017 13:41:55	6.2336	16.544	529.21	9.2871	524.63	0.0000		
3/11/2017 13:43:01	3/11/2017 13:42:55	6.2299	16.551	529.21	9.2908	524.62	0.0000		
3/11/2017 13:44:01	3/11/2017 13:43:55	6.2136	16.562	529.21	9.2969	524.63	0.0000		
3/11/2017 13:45:01	3/11/2017 13:44:55	6.1108	16.610	529.23	9.3205	524.65	0.0000		
3/11/2017 13:46:01	3/11/2017 13:45:55	6.0822	16.609	529.23	9.3185	524.65	0.0000		
3/11/2017 13:47:01	3/11/2017 13:46:55	6.0537	16.605	529.24	9.3145	524.66	0.0000		
3/11/2017 13:48:01	3/11/2017 13:47:55	6.0386	16.596	529.25	9.3087	524.67	0.0000		
3/11/2017 13:49:01	3/11/2017 13:48:55	6.0358	16.587	529.26	9.3028	524.67	0.0000		
3/11/2017 13:50:01	3/11/2017 13:49:55	6.0335	16.581	529.26	9.2993	524.67	0.0000		
3/11/2017 13:51:01	3/11/2017 13:50:55	6.0460	16.571	529.28	9.2936	524.69	0.0000		
3/11/2017 13:52:01	3/11/2017 13:51:55	6.0410	16.573	529.28	9.2945	524.70	0.0000		
3/11/2017 13:53:01	3/11/2017 13:52:55	6.0292	16.579	529.28	9.2974	524.70	0.0000		
3/11/2017 13:54:01	3/11/2017 13:53:55	6.0287	16.576	529.29	9.2960	524.71	0.0000		
3/11/2017 13:55:01	3/11/2017 13:54:55	6.0462	16.566	529.28	9.2904	524.70	0.0000		
3/11/2017 13:56:01	3/11/2017 13:55:55	6.0610	16.561	529.28	9.2886	524.70	0.0000		
3/11/2017 13:57:01	3/11/2017 13:56:55	6.0736	16.559	529.28	9.2880	524.69	0.0000		
3/11/2017 13:58:01	3/11/2017 13:57:55	6.0838	16.558	529.29	9.2878	524.71	0.0000		
3/11/2017 13:59:01	3/11/2017 13:58:55	6.0436	16.583	529.29	9.3006	524.70	0.0000		
3/11/2017 14:00:01	3/11/2017 13:59:55	6.0431	16.579	529.28	9.2984	524.70	0.0000		
3/11/2017 14:01:01	3/11/2017 14:00:55	6.0166	16.589	529.29	9.3029	524.70	0.0000		
3/11/2017 14:02:01	3/11/2017 14:01:55	6.0455	16.569	529.30	9.2925	524.72	0.0000		
3/11/2017 14:03:01	3/11/2017 14:02:55	6.0272	16.578	529.30	9.2969	524.72	0.0000		
3/11/2017 14:04:01	3/11/2017 14:03:55	6.0708	16.555	529.31	9.2851	524.73	0.0000		
3/11/2017 14:05:01	3/11/2017 14:04:55	6.0740	16.559	529.32	9.2880	524.73	0.0000		
3/11/2017 14:06:01	3/11/2017 14:05:55	6.0600	16.570	529.31	9.2939	524.73	0.0000		
3/11/2017 14:07:01	3/11/2017 14:06:55	6.0818	16.558	529.33	9.2874	524.75	0.0000		
3/11/2017 14:08:01	3/11/2017 14:07:55	6.0777	16.563	529.33	9.2903	524.74	0.0000		
3/11/2017 14:09:01	3/11/2017 14:08:55	6.0715	16.569	529.33	9.2940	524.75	0.0000		
3/11/2017 14:10:01	3/11/2017 14:09:55	6.0615	16.574	529.34	9.2962	524.76	0.0000		
3/11/2017 14:11:01	3/11/2017 14:10:55	6.0624	16.571	529.34	9.2944	524.76	0.0000		
3/11/2017 14:12:01	3/11/2017 14:11:55	6.0204	16.592	529.35	9.3048	524.76	0.0000		
3/11/2017 14:13:01	3/11/2017 14:12:55	6.0161	16.588	529.35	9.3022	524.77	0.0000		
3/11/2017 14:14:01	3/11/2017 14:13:55	6.0368	16.572	529.35	9.2937	524.77	0.0000		
3/11/2017 14:15:01	3/11/2017 14:14:55	6.0503	16.565	529.35	9.2901	524.77	0.0000		
3/11/2017 14:16:01	3/11/2017 14:15:55	6.0177	16.583	529.38	9.2996	524.79	0.0000		
3/11/2017 14:17:01	3/11/2017 14:16:55	6.0115	16.582	529.37	9.2986	524.78	0.0000		
3/11/2017 14:18:01	3/11/2017 14:17:55	6.0136	16.577	529.37	9.2957	524.79	0.0000		
3/11/2017 14:19:01	3/11/2017 14:18:55	6.0130	16.576	529.39	9.2949	524.80	0.0000		
3/11/2017 14:20:01	3/11/2017 14:19:55	6.0287	16.567	529.38	9.2904	524.79	0.0000		
3/11/2017 14:21:01	3/11/2017 14:20:55	6.0520	16.559	529.39	9.2867	524.80	0.0000		
3/11/2017 14:22:01	3/11/2017 14:21:55	6.0305	16.576	529.39	9.2961	524.80	0.0000		
3/11/2017 14:23:01	3/11/2017 14:22:55	6.0686	16.557	529.39	9.2861	524.80	0.0000		
3/11/2017 14:24:01	3/11/2017 14:23:55	6.0704	16.559	529.39	9.2878	524.80	0.0000		
3/11/2017 14:25:01	3/11/2017 14:24:55	6.0515	16.573	529.39	9.2948	524.80	0.0000		
3/11/2017 14:26:01	3/11/2017 14:25:55	6.0503	16.573	529.41	9.2953	524.82	0.0000		
3/11/2017 14:27:01	3/11/2017 14:26:55	6.0591	16.569	529.41	9.2931	524.82	0.0000		
3/11/2017 14:28:01	3/11/2017 14:27:55	6.0905	16.553	529.42	9.2850	524.83	0.0000		
3/11/2017 14:29:01	3/11/2017 14:28:55	6.0821	16.562	529.42	9.2899	524.83	0.0000		
3/11/2017 14:30:01	3/11/2017 14:29:55	6.0634	16.574	529.42	9.2963	524.84	0.0000		
3/11/2017 14:31:01	3/11/2017 14:30:55	6.0495	16.580	529.43	9.2994	524.85	0.0000		
3/11/2017 14:32:01	3/11/2017 14:31:55	6.0823	16.562	529.44	9.2898	524.85	0.0000		
3/11/2017 14:33:01	3/11/2017 14:32:55	6.0807	16.565	529.46	9.2915	524.87	0.0000		
3/11/2017 14:34:01	3/11/2017 14:33:55	6.0917	16.561	529.45	9.2899	524.86	0.0000		
3/11/2017 14:35:01	3/11/2017 14:34:55	6.0884	16.565	529.46	9.2923	524.87	0.0000		
3/11/2017 14:36:01	3/11/2017 14:35:55	6.0842	16.568	529.47	9.2939	524.88	0.0000		
3/11/2017 14:37:01	3/11/2017 14:36:55	6.0740	16.573	529.47	9.2963	524.89	0.0000		
3/11/2017 14:38:01	3/11/2017 14:37:55	6.0716	16.573	529.48	9.2961	524.90	0.0000		
3/11/2017 14:39:01	3/11/2017 14:38:55	6.0715	16.572	529.49	9.2953	524.90	0.0000		
3/11/2017 14:40:01	3/11/2017 14:39:55	6.0744	16.569	529.50	9.2939	524.92	0.0000		
3/11/2017 14:41:01	3/11/2017 14:40:55	6.0912	16.561	529.51	9.2901	524.92	0.0000		
3/11/2017 14:42:01	3/11/2017 14:41:55	6.0794	16.570	529.50	9.2948	524.92	0.0000		
3/11/2017 14:43:01	3/11/2017 14:42:55	6.0779	16.571	529.51	9.2952	524.92	0.0000		
3/11/2017 14:44:01	3/11/2017 14:43:55	6.0798	16.569	529.51	9.2943	524.93	0.0000		
3/11/2017 14:45:01	3/11/2017 14:44:55	6.0942	16.562	529.52	9.2904	524.93	0.0000		
3/11/2017 14:46:01	3/11/2017 14:45:55	6.0917	16.564	529.53	9.2919	524.94	0.0000		
3/11/2017 14:47:01	3/11/2017 14:46:55	6.0910	16.566	529.53	9.2928	524.95	0.0000		
3/11/2017 14:48:01	3/11/2017 14:47:55	6.1148	16.554	529.54	9.2867	524.95	0.0000		
3/11/2017 14:49:01	3/11/2017 14:48:55	6.1124	16.559	529.54	9.2898	524.96	0.0000		
3/11/2017 14:50:01	3/11/2017 14:49:55	6.1214	16.557	529.55	9.2891	524.96	0.0000		
3/11/2017 14:51:01	3/11/2017 14:50:55	6.1053	16.568	529.55	9.2949	524.97	0.0000		
3/11/2017 14:52:01	3/11/2017 14:51:55	6.1216	16.560	529.56	9.2906	524.97	0.0000		
3/11/2017 14:53:01	3/11/2017 14:52:55	6.1324	16.555	529.56	9.2884	524.97	0.0000		
3/11/2017 14:54:01	3/11/2017 14:53:55	6.1351	16.557	529.56	9.2897	524.97	0.0000		
3/11/2017 14:55:01	3/11/2017 14:54:55	6.1462	16.554	529.57	9.2885	524.98	0.0000		
3/11/2017 14:56:01	3/11/2017 14:55:55	6.1249	16.568	529.57	9.2957	524.98	0.0000		
3/11/2017 14:57:01	3/11/2017 14:56:55	6.0947	16.582	529.58	9.3028	524.99	0.0000		
3/11/2017 14:58:01	3/11/2017 14:57:55	6.1020	16.573	529.59	9.2974	525.00	0.0000		
3/11/2017 14:59:01	3/11/2017 14:58:55	6.0923	16.574	529.59	9.2981	525.01	0.0000		
3/11/2017 15:00:01	3/11/2017 14:59:55	6.0877	16.574	529.59	9.2978	525.00	0.0000		
3/11/2017 15:01:01	3/11/2017 15:00:55	6.0885	16.572	529.59	9.2962	525.00	0.0000		
3/11/2017 15:02:01	3/11/2017 15:01:55	6.0737	16.577	529.60	9.2989	525.01	0.0000		
3/11/2017 15:03:01	3/11/2017 15:02:55	6.0763	16.573	529.62	9.2965	525.03	0.0000		
3/11/2017 15:04:01	3/11/2017 15:03:55	6.0719	16.574	529.61	9.2969	525.03	0.0000		
3/11/2017 15:05:01	3/11/2017 15:04:55	6.0640	16.577	529.61	9.2981	525.02	0.0000		
3/11/2017 15:06:01	3/11/2017 15:05:55	6.0708	16.571	529.63	9.2951	525.04	0.0000		
3/11/2017 15:07:01	3/11/2017 15:06:55	6.0783	16.567	529.63	9.2927	525.04	0.0000		
3/11/2017 15:08:01	3/11/2017 15:07:55	6.0626	16.575	529.63	9.2971	525.04	0.0000		
3/11/2017 15:09:01	3/11/2017 15:08:55	6.0547	16.578	529.64	9.2983	525.05	0.0000		
3/11/2017 15:10:01	3/11/2017 15:09:55	6.0516	16.577	529.65	9.2976	525.06	0.0000		
3/11/2017 15:11:01	3/11/2017 15:10:55	6.0504	16.575	529.65	9.2964	525.06	0.0000		
3/11/2017 15:12:01	3/11/2017 15:11:55	6.0495	16.574	529.66	9.2956	525.07	0.0000		
3/11/2017 15:13:01	3/11/2017 15:12:55	6.0498	16.573	529.67	9.2948	525.08	0.0000		
3/11/2017 15:14:01	3/11/2017 15:13:55	6.0594	16.567	529.66	9.2921	525.07	0.0000		
3/11/2017 15:15:01	3/11/2017 15:14:55	6.0572	16.569	529.67	9.2932	525.08	0.0000		
3/11/2017 15:16:01	3/11/2017 15:15:55	6.0526	16.572	529.67	9.2946	525.09	0.0000		
3/11/2017 15:17:01	3/11/2017 15:16:55	6.0552	16.570	529.68	9.2936	525.09	0.0000		
3/11/2017 15:18:01	3/11/2017 15:17:55	6.1004	16.546	529.69	9.2813	525.10	0.0000		
3/11/2017 15:19:01	3/11/2017 15:18:55	6.0948	16.554	529.68	9.2861	525.09	0.0000		
3/11/2017 15:20:01	3/11/2017 15:19:55	6.0962	16.559	529.70	9.2887	525.11	0.0000		
3/11/2017 15:21:01	3/11/2017 15:20:55	6.0951	16.562	529.70	9.2909	525.11	0.0000		
3/11/2017 15:22:01	3/11/2017 15:21:55	6.0937	16.565	529.70	9.2923	525.11	0.0000		
3/11/2017 15:23:01	3/11/2017 15:22:55	6.1032	16.561	529.71	9.2903	525.12	0.0000		
3/11/2017 15:24:01	3/11/2017 15:23:55	6.0993	16.564	529.71	9.2921	525.12	0.0000		
3/11/2017 15:25:01	3/11/2017 15:24:55	6.0915	16.569	529.71	9.2945	525.13	0.0000		
3/11/2017 15:26:01	3/11/2017 15:25:55	6.0965	16.566	529.72	9.2934	525.14	0.0000		
3/11/2017 15:27:01	3/11/2017 15:26:55	6.0880	16.571	529.73	9.2958	525.14	0.0000		
3/11/2017 15:28:01	3/11/2017 15:27:55	6.0787	16.575	529.73	9.2976	525.14	0.0000		
3/11/2017 15:29:01	3/11/2017 15:28:55	6.0762	16.574	529.74	9.2972	525.15	0.0000		
3/11/2017 15:30:01	3/11/2017 15:29:55	6.0630	16.580	529.75	9.2999	525.16	0.0000		
3/11/2017 15:31:01	3/11/2017 15:30:55	6.0834	16.567	529.75	9.2931	525.16	0.0000		
3/11/2017 15:32:01	3/11/2017 15:31:55	6.0742	16.571	529.75	9.2950	525.16	0.0000		
3/11/2017 15:33:01	3/11/2017 15:32:55	6.1175	16.548	529.75	9.2830	525.16	0.0000		
3/11/2017 15:34:01	3/11/2017 15:33:55	6.1294	16.546	529.76	9.2829	525.17	0.0000		
3/11/2017 15:35:01	3/11/2017 15:34:55	6.1045	16.565	529.76	9.2932	525.17	0.0000		
3/11/2017 15:36:01	3/11/2017 15:35:55	6.1610	16.538	529.77	9.2795	525.18	0.0000		
3/11/2017 15:37:01	3/11/2017 15:36:55	6.1406	16.555	529.77	9.2887	525.18	0.0000		
3/11/2017 15:38:01	3/11/2017 15:37:55	6.1420	16.558	529.77	9.2907	525.18	0.0000		
3/11/2017 15:39:01	3/11/2017 15:38:55	6.0856	16.589	529.78	9.3063	525.19	0.0000		
3/11/2017 15:40:01	3/11/2017 15:39:55	6.1042	16.574	529.79	9.2985	525.20	0.0000		
3/11/2017 15:41:01	3/11/2017 15:40:55	6.1211	16.562	529.80	9.2920	525.21	0.0000		
3/11/2017 15:42:01	3/11/2017 15:41:55	6.1154	16.565	529.79	9.2934	525.21	0.0000		
3/11/2017 15:43:01	3/11/2017 15:42:55	6.1330	16.556	529.80	9.2886	525.21	0.0000		
3/11/2017 15:44:01	3/11/2017 15:43:55	6.1254	16.561	529.82	9.2918	525.22	0.0000		
3/11/2017 15:45:01	3/11/2017 15:44:55	6.1516	16.550	529.80	9.2861	525.22	0.0000		
3/11/2017 15:46:01	3/11/2017 15:45:55	6.1563	16.552	529.82	9.2876	525.23	0.0000		
3/11/2017 15:47:01	3/11/2017 15:46:55	6.1561	16.555	529.82	9.2898	525.22	0.0000		
3/11/2017 15:48:01	3/11/2017 15:47:55	6.1533	16.559	529.82	9.2919	525.23	0.0000		
3/11/2017 15:49:01	3/11/2017 15:48:55	6.1727	16.550	529.83	9.2875	525.24	0.0000		
3/11/2017 15:50:01	3/11/2017 15:49:55	6.1866	16.545	529.83	9.2850	525.24	0.0000		
3/11/2017 15:51:01	3/11/2017 15:50:55	6.1912	16.546	529.83	9.2859	525.24	0.0000		
3/11/2017 15:52:01	3/11/2017 15:51:55	6.1289	16.581	529.84	9.3040	525.24	0.0000		
3/11/2017 15:53:01	3/11/2017 15:52:55	6.1658	16.559	529.84	9.2923	525.25	0.0000		
3/11/2017 15:54:01	3/11/2017 15:53:55	6.1882	16.546	529.85	9.2854	525.26	0.0000		
3/11/2017 15:55:01	3/11/2017 15:54:55	6.1679	16.557	529.84	9.2913	525.25	0.0000		
3/11/2017 15:56:01	3/11/2017 15:55:55	6.1575	16.563	529.84	9.2945	525.25	0.0000		
3/11/2017 15:57:01	3/11/2017 15:56:55	6.1328	16.574	529.85	9.2998	525.26	0.0000		
3/11/2017 15:58:01	3/11/2017 15:57:55	6.1357	16.568	529.86	9.2962	525.27	0.0000		
3/11/2017 15:59:01	3/11/2017 15:58:55	6.1388	16.561	529.87	9.2921	525.28	0.0000		
3/11/2017 16:00:01	3/11/2017 15:59:55	6.1263	16.563	529.87	9.2930	525.28	0.0000		
3/11/2017 16:01:01	3/11/2017 16:00:55	6.1188	16.564	529.88	9.2932	525.29	0.0000		
3/11/2017 16:02:01	3/11/2017 16:01:55	6.1176	16.562	529.88	9.2919	525.29	0.0000		
3/11/2017 16:03:01	3/11/2017 16:02:55	6.1137	16.564	529.88	9.2928	525.29	0.0000		
3/11/2017 16:04:01	3/11/2017 16:03:55	6.1104	16.567	529.89	9.2943	525.29	0.0000		
3/11/2017 16:05:01	3/11/2017 16:04:55	6.1135	16.566	529.89	9.2942	525.30	0.0000		
3/11/2017 16:06:01	3/11/2017 16:05:55	6.1191	16.564	529.89	9.2933	525.29	0.0000		
3/11/2017 16:07:01	3/11/2017 16:06:55	6.1187	16.565	529.88	9.2937	525.29	0.0000		
3/11/2017 16:08:01	3/11/2017 16:07:55	6.1215	16.564	529.89	9.2931	525.30	0.0000		
3/11/2017 16:09:01	3/11/2017 16:08:55	6.1216	16.564	529.89	9.2931	525.30	0.0000		
3/11/2017 16:10:01	3/11/2017 16:09:55	6.1216	16.564	529.89	9.2932	525.30	0.0000		
3/11/2017 16:11:01	3/11/2017 16:10:55	6.1226	16.564	529.90	9.2929	525.31	0.0000		
3/11/2017 16:12:01	3/11/2017 16:11:55	6.1210	16.565	529.90	9.2935	525.31	0.0000		
3/11/2017 16:13:01	3/11/2017 16:12:55	6.1215	16.564	529.91	9.2934	525.32	0.0000		
3/11/2017 16:14:01	3/11/2017 16:13:55	6.1177	16.566	529.91	9.2944	525.32	0.0000		
3/11/2017 16:15:01	3/11/2017 16:14:55	6.1215	16.564	529.91	9.2932	525.32	0.0000		
3/11/2017 16:16:01	3/11/2017 16:15:55	6.1363	16.556	529.91	9.2891	525.32	0.0000		
3/11/2017 16:17:01	3/11/2017 16:16:55	6.1409	16.554	529.91	9.2883	525.32	0.0000		
3/11/2017 16:18:01	3/11/2017 16:17:55	6.1353	16.559	529.92	9.2907	525.33	0.0000		
3/11/2017 16:19:01	3/11/2017 16:18:55	6.1338	16.561	529.92	9.2919	525.33	0.0000		
3/11/2017 16:20:01	3/11/2017 16:19:55	6.1515	16.553	529.92	9.2879	525.33	0.0000		
3/11/2017 16:21:01	3/11/2017 16:20:55	6.1335	16.564	529.93	9.2939	525.34	0.0000		
3/11/2017 16:22:01	3/11/2017 16:21:55	6.1305	16.566	529.95	9.2947	525.35	0.0000		
3/11/2017 16:23:01	3/11/2017 16:22:55	6.1202	16.571	529.95	9.2973	525.36	0.0000		
3/11/2017 16:24:01	3/11/2017 16:23:55	6.1183	16.570	529.95	9.2969	525.36	0.0000		
3/11/2017 16:25:01	3/11/2017 16:24:55	6.1288	16.563	529.95	9.2930	525.36	0.0000		
3/11/2017 16:26:01	3/11/2017 16:25:55	6.0877	16.584	529.95	9.3037	525.36	0.0000		
3/11/2017 16:27:01	3/11/2017 16:26:55	6.0934	16.577	529.96	9.2996	525.37	0.0000		
3/11/2017 16:28:01	3/11/2017 16:27:55	6.1133	16.562	529.97	9.2917	525.38	0.0000		
3/11/2017 16:29:01	3/11/2017 16:28:55	6.1066	16.566	529.97	9.2936	525.38	0.0000		
3/11/2017 16:30:01	3/11/2017 16:29:55	6.1104	16.564	529.98	9.2929	525.39	0.0000		
3/11/2017 16:31:01	3/11/2017 16:30:55	6.1107	16.564	529.98	9.2928	525.38	0.0000		
3/11/2017 16:32:01	3/11/2017 16:31:55	6.1173	16.561	529.98	9.2912	525.39	0.0000		
3/11/2017 16:33:01	3/11/2017 16:32:55	6.1647	16.537	529.98	9.2791	525.39	0.0000		
3/11/2017 16:34:01	3/11/2017 16:33:55	6.1586	16.546	529.98	9.2838	525.39	0.0000		
3/11/2017 16:35:01	3/11/2017 16:34:55	6.1536	16.554	529.98	9.2885	525.39	0.0000		
3/11/2017 16:36:01	3/11/2017 16:35:55	6.1768	16.546	529.99	9.2850	525.40	0.0000		
3/11/2017 16:37:01	3/11/2017 16:36:55	6.1905	16.544	529.98	9.2845	525.39	0.0000		
3/11/2017 16:38:01	3/11/2017 16:37:55	6.2018	16.544	529.98	9.2849	525.39	0.0000		
3/11/2017 16:39:01	3/11/2017 16:38:55	6.1786	16.560	529.98	9.2938	525.39	0.0000		
3/11/2017 16:40:01	3/11/2017 16:39:55	6.2085	16.546	529.98	9.2864	525.39	0.0000		
3/11/2017 16:41:01	3/11/2017 16:40:55	6.2359	16.535	529.99	9.2815	525.40	0.0000		
3/11/2017 16:42:01	3/11/2017 16:41:55	6.2637	16.528	530.00	9.2785	525.40	0.0000		
3/11/2017 16:43:01	3/11/2017 16:42:55	6.2588	16.537	529.99	9.2839	525.40	0.0000		
3/11/2017 16:44:01	3/11/2017 16:43:55	6.1914	16.576	530.00	9.3041	525.41	0.0000		
3/11/2017 16:45:01	3/11/2017 16:44:55	6.1736	16.580	529.99	9.3057	525.40	0.0000		
3/11/2017 16:46:01	3/11/2017 16:45:55	6.1795	16.570	530.00	9.2996	525.41	0.0000		
3/11/2017 16:47:01	3/11/2017 16:46:55	6.2128	16.549	530.01	9.2885	525.42	0.0000		
3/11/2017 16:48:01	3/11/2017 16:47:55	6.1781	16.567	530.00	9.2981	525.41	0.0000		
3/11/2017 16:49:01	3/11/2017 16:48:55	6.1709	16.569	530.00	9.2986	525.41	0.0000		
3/11/2017 16:50:01	3/11/2017 16:49:55	6.1887	16.556	530.00	9.2920	525.41	0.0000		
3/11/2017 16:51:01	3/11/2017 16:50:55	6.1966	16.553	530.01	9.2903	525.42	0.0000		
3/11/2017 16:52:01	3/11/2017 16:51:55	6.2055	16.551	530.02	9.2895	525.42	0.0000		
3/11/2017 16:53:01	3/11/2017 16:52:55	6.1997	16.556	530.01	9.2925	525.41	0.0000		
3/11/2017 16:54:01	3/11/2017 16:53:55	6.2192	16.548	530.01	9.2882	525.42	0.0000		
3/11/2017 16:55:01	3/11/2017 16:54:55	6.2157	16.552	530.02	9.2909	525.42	0.0000		
3/11/2017 16:56:01	3/11/2017 16:55:55	6.2150	16.555	530.02	9.2921	525.42	0.0000		
3/11/2017 16:57:01	3/11/2017 16:56:55	6.2188	16.553	530.01	9.2915	525.42	0.0000		
3/11/2017 16:58:01	3/11/2017 16:57:55	6.1956	16.565	530.02	9.2974	525.42	0.0000		
3/11/2017 16:59:01	3/11/2017 16:58:55	6.1988	16.561	530.02	9.2952	525.43	0.0000		
3/11/2017 17:00:01	3/11/2017 16:59:55	6.2087	16.555	530.02	9.2921	525.43	0.0000		
3/11/2017 17:01:01	3/11/2017 17:00:55	6.2017	16.560	530.03	9.2945	525.44	0.0000		
3/11/2017 17:02:01	3/11/2017 17:01:55	6.2174	16.552	530.02	9.2905	525.43	0.0000		
3/11/2017 17:03:01	3/11/2017 17:02:55	6.2238	16.550	530.02	9.2896	525.43	0.0000		
3/11/2017 17:04:01	3/11/2017 17:03:55	6.2074	16.560	530.03	9.2954	525.43	0.0000		
3/11/2017 17:05:01	3/11/2017 17:04:55	6.2148	16.556	530.03	9.2933	525.43	0.0000		
3/11/2017 17:06:01	3/11/2017 17:05:55	6.2010	16.563	530.03	9.2967	525.44	0.0000		
3/11/2017 17:07:01	3/11/2017 17:06:55	6.1959	16.564	530.03	9.2966	525.44	0.0000		
3/11/2017 17:08:01	3/11/2017 17:07:55	6.1994	16.559	530.03	9.2943	525.44	0.0000		
3/11/2017 17:09:01	3/11/2017 17:08:55	6.1989	16.559	530.03	9.2939	525.43	0.0000		
3/11/2017 17:10:01	3/11/2017 17:09:55	6.1987	16.558	530.04	9.2937	525.44	0.0000		
3/11/2017 17:11:01	3/11/2017 17:10:55	6.1917	16.562	530.03	9.2952	525.44	0.0000		
3/11/2017 17:12:01	3/11/2017 17:11:55	6.1887	16.562	530.04	9.2954	525.44	0.0000		
3/11/2017 17:13:01	3/11/2017 17:12:55	6.1888	16.561	530.04	9.2948	525.44	0.0000		
3/11/2017 17:14:01	3/11/2017 17:13:55	6.1857	16.562	530.03	9.2951	525.43	0.0000		
3/11/2017 17:15:01	3/11/2017 17:14:55	6.1420	16.580	530.03	9.3038	525.44	0.0000		
3/11/2017 17:16:01	3/11/2017 17:15:55	6.1425	16.573	530.03	9.2996	525.44	0.0000		
3/11/2017 17:17:01	3/11/2017 17:16:55	6.1452	16.567	530.03	9.2964	525.44	0.0000		
3/11/2017 17:18:01	3/11/2017 17:17:55	6.1281	16.574	530.03	9.2995	525.44	0.0000		
3/11/2017 17:19:01	3/11/2017 17:18:55	6.1216	16.575	530.02	9.2996	525.43	0.0000		
3/11/2017 17:20:01	3/11/2017 17:19:55	6.1112	16.576	530.03	9.3001	525.43	0.0000		
3/11/2017 17:21:01	3/11/2017 17:20:55	6.1069	16.574	530.03	9.2984	525.44	0.0000		
3/11/2017 17:22:01	3/11/2017 17:21:55	6.1108	16.569	530.03	9.2954	525.44	0.0000		
3/11/2017 17:23:01	3/11/2017 17:22:55	6.1058	16.570	530.04	9.2957	525.45	0.0000		
3/11/2017 17:24:01	3/11/2017 17:23:55	6.1045	16.569	530.04	9.2951	525.45	0.0000		
3/11/2017 17:25:01	3/11/2017 17:24:55	6.1020	16.569	530.03	9.2951	525.44	0.0000		
3/11/2017 17:26:01	3/11/2017 17:25:55	6.1049	16.567	530.03	9.2940	525.44	0.0000		
3/11/2017 17:27:01	3/11/2017 17:26:55	6.1062	16.566	530.03	9.2935	525.43	0.0000		
3/11/2017 17:28:01	3/11/2017 17:27:55	6.1104	16.564	530.04	9.2927	525.45	0.0000		
3/11/2017 17:29:01	3/11/2017 17:28:55	6.1098	16.565	530.03	9.2933	525.44	0.0000		
3/11/2017 17:30:01	3/11/2017 17:29:55	6.1076	16.566	530.03	9.2939	525.44	0.0000		
3/11/2017 17:31:01	3/11/2017 17:30:55	6.1064	16.567	530.03	9.2941	525.44	0.0000		
3/11/2017 17:32:01	3/11/2017 17:31:55	6.1081	16.566	530.03	9.2936	525.44	0.0000		
3/11/2017 17:33:01	3/11/2017 17:32:55	6.1094	16.565	530.03	9.2933	525.44	0.0000		
3/11/2017 17:34:01	3/11/2017 17:33:55	6.1128	16.564	530.03	9.2926	525.44	0.0000		
3/11/2017 17:35:01	3/11/2017 17:34:55	6.1417	16.549	530.03	9.2851	525.44	0.0000		
3/11/2017 17:36:01	3/11/2017 17:35:55	6.1394	16.554	530.03	9.2880	525.43	0.0000		
3/11/2017 17:37:01	3/11/2017 17:36:55	6.1442	16.555	530.03	9.2890	525.43	0.0000		
3/11/2017 17:38:01	3/11/2017 17:37:55	6.1401	16.560	530.03	9.2917	525.44	0.0000		
3/11/2017 17:39:01	3/11/2017 17:38:55	6.1379	16.563	530.02	9.2931	525.42	0.0000		
3/11/2017 17:40:01	3/11/2017 17:39:55	6.1463	16.559	530.03	9.2912	525.44	0.0000		
3/11/2017 17:41:01	3/11/2017 17:40:55	6.1615	16.552	530.02	9.2881	525.43	0.0000		
3/11/2017 17:42:01	3/11/2017 17:41:55	6.1532	16.561	530.02	9.2931	525.43	0.0000		
3/11/2017 17:43:01	3/11/2017 17:42:55	6.1497	16.565	530.01	9.2952	525.42	0.0000		
3/11/2017 17:44:01	3/11/2017 17:43:55	6.1585	16.560	530.01	9.2928	525.42	0.0000		
3/11/2017 17:45:01	3/11/2017 17:44:55	6.1617	16.559	530.01	9.2924	525.41	0.0000		
3/11/2017 17:46:01	3/11/2017 17:45:55	6.1679	16.557	530.00	9.2912	525.41	0.0000		
3/11/2017 17:47:01	3/11/2017 17:46:55	6.1689	16.558	530.01	9.2917	525.42	0.0000		
3/11/2017 17:48:01	3/11/2017 17:47:55	6.1692	16.559	530.01	9.2925	525.42	0.0000		
3/11/2017 17:49:01	3/11/2017 17:48:55	6.1684	16.560	530.02	9.2932	525.42	0.0000		
3/11/2017 17:50:01	3/11/2017 17:49:55	6.1698	16.560	530.01	9.2930	525.41	0.0000		
3/11/2017 17:51:01	3/11/2017 17:50:55	6.1725	16.559	530.01	9.2926	525.41	0.0000		
3/11/2017 17:52:01	3/11/2017 17:51:55	6.1713	16.560	529.99	9.2932	525.40	0.0000		
3/11/2017 17:53:01	3/11/2017 17:52:55	6.1729	16.559	530.00	9.2930	525.41	0.0000		
3/11/2017 17:54:01	3/11/2017 17:53:55	6.1771	16.558	530.00	9.2921	525.40	0.0000		
3/11/2017 17:55:01	3/11/2017 17:54:55	6.1828	16.556	529.99	9.2913	525.40	0.0000		
3/11/2017 17:56:01	3/11/2017 17:55:55	6.1765	16.560	529.98	9.2937	525.39	0.0000		
3/11/2017 17:57:01	3/11/2017 17:56:55	6.1853	16.556	529.99	9.2917	525.40	0.0000		
3/11/2017 17:58:01	3/11/2017 17:57:55	6.1863	16.557	529.98	9.2922	525.39	0.0000		
3/11/2017 17:59:01	3/11/2017 17:58:55	6.1872	16.557	529.98	9.2925	525.39	0.0000		
3/11/2017 18:00:01	3/11/2017 17:59:55	6.1898	16.557	529.98	9.2923	525.39	0.0000		
3/11/2017 18:01:01	3/11/2017 18:00:55	6.1928	16.556	529.98	9.2920	525.39	0.0000		
3/11/2017 18:02:01	3/11/2017 18:01:55	6.1980	16.555	529.98	9.2913	525.39	0.0000		
3/11/2017 18:03:01	3/11/2017 18:02:55	6.2033	16.553	529.98	9.2908	525.39	0.0000		
3/11/2017 18:04:01	3/11/2017 18:03:55	6.2089	16.552	529.97	9.2904	525.38	0.0000		
3/11/2017 18:05:01	3/11/2017 18:04:55	6.1988	16.559	529.97	9.2941	525.38	0.0000		
3/11/2017 18:06:01	3/11/2017 18:05:55	6.1955	16.560	529.96	9.2947	525.37	0.0000		
3/11/2017 18:07:01	3/11/2017 18:06:55	6.1939	16.561	529.97	9.2947	525.38	0.0000		
3/11/2017 18:08:01	3/11/2017 18:07:55	6.2002	16.557	529.97	9.2926	525.38	0.0000		
3/11/2017 18:09:01	3/11/2017 18:08:55	6.2268	16.544	529.96	9.2862	525.37	0.0000		
3/11/2017 18:10:01	3/11/2017 18:09:55	6.2297	16.546	529.97	9.2879	525.38	0.0000		
3/11/2017 18:11:01	3/11/2017 18:10:55	6.2218	16.554	529.96	9.2920	525.37	0.0000		
3/11/2017 18:12:01	3/11/2017 18:11:55	6.2280	16.552	529.96	9.2910	525.37	0.0000		
3/11/2017 18:13:01	3/11/2017 18:12:55	6.2191	16.557	529.96	9.2939	525.36	0.0000		
3/11/2017 18:14:01	3/11/2017 18:13:55	6.2180	16.557	529.95	9.2940	525.36	0.0000		
3/11/2017 18:15:01	3/11/2017 18:14:55	6.2159	16.558	529.96	9.2944	525.37	0.0000		
3/11/2017 18:16:01	3/11/2017 18:15:55	6.2203	16.555	529.96	9.2930	525.37	0.0000		
3/11/2017 18:17:01	3/11/2017 18:16:55	6.2249	16.553	529.95	9.2920	525.35	0.0000		
3/11/2017 18:18:01	3/11/2017 18:17:55	6.2277	16.553	529.96	9.2919	525.37	0.0000		
3/11/2017 18:19:01	3/11/2017 18:18:55	6.2246	16.555	529.94	9.2932	525.35	0.0000		
3/11/2017 18:20:01	3/11/2017 18:19:55	6.2288	16.553	529.95	9.2922	525.36	0.0000		
3/11/2017 18:21:01	3/11/2017 18:20:55	6.2192	16.559	529.94	9.2948	525.35	0.0000		
3/11/2017 18:22:01	3/11/2017 18:21:55	6.2258	16.555	529.94	9.2929	525.35	0.0000		
3/11/2017 18:23:01	3/11/2017 18:22:55	6.2342	16.551	529.93	9.2910	525.34	0.0000		
3/11/2017 18:24:01	3/11/2017 18:23:55	6.2404	16.550	529.93	9.2906	525.34	0.0000		
3/11/2017 18:25:01	3/11/2017 18:24:55	6.2367	16.553	529.93	9.2926	525.33	0.0000		
3/11/2017 18:26:01	3/11/2017 18:25:55	6.2381	16.554	529.92	9.2927	525.33	0.0000		
3/11/2017 18:27:01	3/11/2017 18:26:55	6.2384	16.554	529.92	9.2930	525.33	0.0000		
3/11/2017 18:28:01	3/11/2017 18:27:55	6.2393	16.554	529.92	9.2932	525.33	0.0000		
3/11/2017 18:29:01	3/11/2017 18:28:55	6.2439	16.552	529.92	9.2924	525.33	0.0000		
3/11/2017 18:30:01	3/11/2017 18:29:55	6.2501	16.550	529.91	9.2912	525.32	0.0000		
3/11/2017 18:31:01	3/11/2017 18:30:55	6.2472	16.552	529.90	9.2925	525.31	0.0000		
3/11/2017 18:32:01	3/11/2017 18:31:55	6.2478	16.553	529.90	9.2928	525.31	0.0000		
3/11/2017 18:33:01	3/11/2017 18:32:55	6.2481	16.553	529.90	9.2931	525.31	0.0000		
3/11/2017 18:34:01	3/11/2017 18:33:55	6.2476	16.554	529.89	9.2934	525.30	0.0000		
3/11/2017 18:35:01	3/11/2017 18:34:55	6.2512	16.552	529.89	9.2927	525.30	0.0000		
3/11/2017 18:36:01	3/11/2017 18:35:55	6.2515	16.553	529.88	9.2931	525.29	0.0000		
3/11/2017 18:37:01	3/11/2017 18:36:55	6.2530	16.553	529.88	9.2931	525.29	0.0000		
3/11/2017 18:38:01	3/11/2017 18:37:55	6.2553	16.552	529.88	9.2926	525.29	0.0000		
3/11/2017 18:39:01	3/11/2017 18:38:55	6.2547	16.553	529.87	9.2931	525.28	0.0000		
3/11/2017 18:40:01	3/11/2017 18:39:55	6.2537	16.554	529.87	9.2935	525.28	0.0000		
3/11/2017 18:41:01	3/11/2017 18:40:55	6.2522	16.554	529.86	9.2940	525.27	0.0000		
3/11/2017 18:42:01	3/11/2017 18:41:55	6.2551	16.553	529.85	9.2931	525.26	0.0000		
3/11/2017 18:43:01	3/11/2017 18:42:55	6.2556	16.552	529.85	9.2929	525.26	0.0000		
3/11/2017 18:44:01	3/11/2017 18:43:55	6.2569	16.552	529.86	9.2928	525.27	0.0000		
3/11/2017 18:45:01	3/11/2017 18:44:55	6.2568	16.553	529.85	9.2933	525.26	0.0000		
3/11/2017 18:46:01	3/11/2017 18:45:55	6.2627	16.550	529.84	9.2921	525.25	0.0000		
3/11/2017 18:47:01	3/11/2017 18:46:55	6.2727	16.547	529.83	9.2902	525.24	0.0000		
3/11/2017 18:48:01	3/11/2017 18:47:55	6.2684	16.550	529.83	9.2924	525.24	0.0000		
3/11/2017 18:49:01	3/11/2017 18:48:55	6.2735	16.549	529.83	9.2916	525.24	0.0000		
3/11/2017 18:50:01	3/11/2017 18:49:55	6.2738	16.550	529.82	9.2921	525.23	0.0000		
3/11/2017 18:51:01	3/11/2017 18:50:55	6.2736	16.551	529.82	9.2927	525.23	0.0000		
3/11/2017 18:52:01	3/11/2017 18:51:55	6.2747	16.551	529.82	9.2928	525.23	0.0000		
3/11/2017 18:53:01	3/11/2017 18:52:55	6.2726	16.552	529.81	9.2936	525.22	0.0000		
3/11/2017 18:54:01	3/11/2017 18:53:55	6.2636	16.557	529.81	9.2959	525.22	0.0000		
3/11/2017 18:55:01	3/11/2017 18:54:55	6.2680	16.553	529.80	9.2941	525.21	0.0000		
3/11/2017 18:56:01	3/11/2017 18:55:55	6.2660	16.554	529.79	9.2943	525.20	0.0000		
3/11/2017 18:57:01	3/11/2017 18:56:55	6.2755	16.548	529.79	9.2915	525.20	0.0000		
3/11/2017 18:58:01	3/11/2017 18:57:55	6.2789	16.548	529.79	9.2911	525.20	0.0000		
3/11/2017 18:59:01	3/11/2017 18:58:55	6.2723	16.552	529.78	9.2935	525.19	0.0000		
3/11/2017 19:00:01	3/11/2017 18:59:55	6.2737	16.551	529.78	9.2933	525.20	0.0000		
3/11/2017 19:01:01	3/11/2017 19:00:55	6.2763	16.550	529.77	9.2926	525.18	0.0000		
3/11/2017 19:02:01	3/11/2017 19:01:55	6.2756	16.551	529.77	9.2931	525.18	0.0000		
3/11/2017 19:03:01	3/11/2017 19:02:55	6.2757	16.551	529.75	9.2933	525.16	0.0000		
3/11/2017 19:04:01	3/11/2017 19:03:55	6.2777	16.551	529.75	9.2929	525.16	0.0000		
3/11/2017 19:05:01	3/11/2017 19:04:55	6.2801	16.550	529.74	9.2926	525.16	0.0000		
3/11/2017 19:06:01	3/11/2017 19:05:55	6.2805	16.550	529.74	9.2927	525.16	0.0000		
3/11/2017 19:07:01	3/11/2017 19:06:55	6.2813	16.550	529.73	9.2927	525.15	0.0000		
3/11/2017 19:08:01	3/11/2017 19:07:55	6.2820	16.550	529.74	9.2927	525.15	0.0000		
3/11/2017 19:09:01	3/11/2017 19:08:55	6.2801	16.551	529.74	9.2935	525.15	0.0000		
3/11/2017 19:10:01	3/11/2017 19:09:55	6.2825	16.551	529.72	9.2931	525.13	0.0000		
3/11/2017 19:11:01	3/11/2017 19:10:55	6.2771	16.553	529.73	9.2946	525.14	0.0000		
3/11/2017 19:12:01	3/11/2017 19:11:55	6.2850	16.549	529.72	9.2924	525.13	0.0000		
3/11/2017 19:13:01	3/11/2017 19:12:55	6.2801	16.552	529.72	9.2942	525.13	0.0000		
3/11/2017 19:14:01	3/11/2017 19:13:55	6.2848	16.550	529.71	9.2928	525.12	0.0000		
3/11/2017 19:15:01	3/11/2017 19:14:55	6.2850	16.550	529.71	9.2929	525.12	0.0000		
3/11/2017 19:16:01	3/11/2017 19:15:55	6.2850	16.550	529.71	9.2932	525.12	0.0000		
3/11/2017 19:17:01	3/11/2017 19:16:55	6.2838	16.551	529.71	9.2936	525.12	0.0000		
3/11/2017 19:18:01	3/11/2017 19:17:55	6.2834	16.551	529.70	9.2937	525.11	0.0000		
3/11/2017 19:19:01	3/11/2017 19:18:55	6.2863	16.550	529.69	9.2930	525.10	0.0000		
3/11/2017 19:20:01	3/11/2017 19:19:55	6.2880	16.549	529.69	9.2928	525.10	0.0000		
3/11/2017 19:21:01	3/11/2017 19:20:55	6.2878	16.550	529.68	9.2932	525.09	0.0000		
3/11/2017 19:22:01	3/11/2017 19:21:55	6.2868	16.551	529.68	9.2934	525.09	0.0000		
3/11/2017 19:23:01	3/11/2017 19:22:55	6.2911	16.548	529.67	9.2922	525.08	0.0000		
3/11/2017 19:24:01	3/11/2017 19:23:55	6.2882	16.550	529.66	9.2933	525.08	0.0000		
3/11/2017 19:25:01	3/11/2017 19:24:55	6.2860	16.552	529.66	9.2940	525.08	0.0000		
3/11/2017 19:26:01	3/11/2017 19:25:55	6.2875	16.551	529.65	9.2936	525.06	0.0000		
3/11/2017 19:27:01	3/11/2017 19:26:55	6.2921	16.548	529.65	9.2924	525.06	0.0000		
3/11/2017 19:28:01	3/11/2017 19:27:55	6.2980	16.546	529.64	9.2912	525.05	0.0000		
3/11/2017 19:29:01	3/11/2017 19:28:55	6.3049	16.544	529.62	9.2901	525.04	0.0000		
3/11/2017 19:30:01	3/11/2017 19:29:55	6.3030	16.547	529.62	9.2917	525.03	0.0000		
3/11/2017 19:31:01	3/11/2017 19:30:55	6.3090	16.545	529.61	9.2910	525.03	0.0000		
3/11/2017 19:32:01	3/11/2017 19:31:55	6.3063	16.547	529.61	9.2925	525.02	0.0000		
3/11/2017 19:33:01	3/11/2017 19:32:55	6.3077	16.547	529.60	9.2926	525.01	0.0000		
3/11/2017 19:34:01	3/11/2017 19:33:55	6.3104	16.547	529.58	9.2923	525.00	0.0000		
3/11/2017 19:35:01	3/11/2017 19:34:55	6.3117	16.547	529.58	9.2924	524.99	0.0000		
3/11/2017 19:36:01	3/11/2017 19:35:55	6.3143	16.546	529.58	9.2921	525.00	0.0000		
3/11/2017 19:37:01	3/11/2017 19:36:55	6.3158	16.546	529.57	9.2922	524.98	0.0000		
3/11/2017 19:38:01	3/11/2017 19:37:55	6.3147	16.547	529.56	9.2929	524.98	0.0000		
3/11/2017 19:39:01	3/11/2017 19:38:55	6.3093	16.551	529.55	9.2945	524.97	0.0000		
3/11/2017 19:40:01	3/11/2017 19:39:55	6.3080	16.551	529.56	9.2947	524.97	0.0000		
3/11/2017 19:41:01	3/11/2017 19:40:55	6.3175	16.546	529.54	9.2919	524.95	0.0000		
3/11/2017 19:42:01	3/11/2017 19:41:55	6.3186	16.546	529.53	9.2922	524.95	0.0000		
3/11/2017 19:43:01	3/11/2017 19:42:55	6.3165	16.548	529.53	9.2932	524.94	0.0000		
3/11/2017 19:44:01	3/11/2017 19:43:55	6.3198	16.546	529.53	9.2924	524.94	0.0000		
3/11/2017 19:45:01	3/11/2017 19:44:55	6.3221	16.546	529.51	9.2921	524.93	0.0000		
3/11/2017 19:46:01	3/11/2017 19:45:55	6.3182	16.548	529.52	9.2936	524.93	0.0000		
3/11/2017 19:47:01	3/11/2017 19:46:55	6.3133	16.551	529.50	9.2948	524.92	0.0000		
3/11/2017 19:48:01	3/11/2017 19:47:55	6.3231	16.545	529.49	9.2917	524.90	0.0000		
3/11/2017 19:49:01	3/11/2017 19:48:55	6.3243	16.545	529.49	9.2918	524.90	0.0000		
3/11/2017 19:50:01	3/11/2017 19:49:55	6.3194	16.548	529.48	9.2937	524.90	0.0000		
3/11/2017 19:51:01	3/11/2017 19:50:55	6.3133	16.551	529.48	9.2951	524.90	0.0000		
3/11/2017 19:52:01	3/11/2017 19:51:55	6.3120	16.551	529.47	9.2947	524.89	0.0000		
3/11/2017 19:53:01	3/11/2017 19:52:55	6.3108	16.550	529.47	9.2943	524.88	0.0000		
3/11/2017 19:54:01	3/11/2017 19:53:55	6.3093	16.550	529.47	9.2943	524.88	0.0000		
3/11/2017 19:55:01	3/11/2017 19:54:55	6.3166	16.546	529.45	9.2924	524.87	0.0000		
3/11/2017 19:56:01	3/11/2017 19:55:55	6.3242	16.543	529.45	9.2908	524.86	0.0000		
3/11/2017 19:57:01	3/11/2017 19:56:55	6.3229	16.545	529.43	9.2919	524.85	0.0000		
3/11/2017 19:58:01	3/11/2017 19:57:55	6.3162	16.549	529.45	9.2942	524.86	0.0000		
3/11/2017 19:59:01	3/11/2017 19:58:55	6.3191	16.548	529.43	9.2934	524.84	0.0000		
3/11/2017 20:00:01	3/11/2017 19:59:55	6.3200	16.547	529.42	9.2931	524.84	0.0000		
3/11/2017 20:01:01	3/11/2017 20:00:55	6.3229	16.546	529.42	9.2925	524.84	0.0000		
3/11/2017 20:02:01	3/11/2017 20:01:55	6.3235	16.546	529.42	9.2927	524.83	0.0000		
3/11/2017 20:03:01	3/11/2017 20:02:55	6.3188	16.549	529.42	9.2942	524.83	0.0000		
3/11/2017 20:04:01	3/11/2017 20:03:55	6.3195	16.549	529.39	9.2938	524.80	0.0000		
3/11/2017 20:05:01	3/11/2017 20:04:55	6.3216	16.547	529.40	9.2932	524.81	0.0000		
3/11/2017 20:06:01	3/11/2017 20:05:55	6.3206	16.548	529.39	9.2935	524.81	0.0000		
3/11/2017 20:07:01	3/11/2017 20:06:55	6.3237	16.546	529.38	9.2927	524.79	0.0000		
3/11/2017 20:08:01	3/11/2017 20:07:55	6.3222	16.547	529.36	9.2933	524.78	0.0000		
3/11/2017 20:09:01	3/11/2017 20:08:55	6.3172	16.550	529.37	9.2946	524.78	0.0000		
3/11/2017 20:10:01	3/11/2017 20:09:55	6.3215	16.547	529.36	9.2931	524.78	0.0000		
3/11/2017 20:11:01	3/11/2017 20:10:55	6.3140	16.551	529.36	9.2949	524.77	0.0000		
3/11/2017 20:12:01	3/11/2017 20:11:55	6.3167	16.549	529.35	9.2937	524.76	0.0000		
3/11/2017 20:13:01	3/11/2017 20:12:55	6.3214	16.546	529.34	9.2923	524.76	0.0000		
3/11/2017 20:14:01	3/11/2017 20:13:55	6.3214	16.546	529.34	9.2925	524.76	0.0000		
3/11/2017 20:15:01	3/11/2017 20:14:55	6.3204	16.547	529.33	9.2931	524.74	0.0000		
3/11/2017 20:16:01	3/11/2017 20:15:55	6.3173	16.549	529.33	9.2941	524.74	0.0000		
3/11/2017 20:17:01	3/11/2017 20:16:55	6.3201	16.547	529.32	9.2932	524.73	0.0000		
3/11/2017 20:18:01	3/11/2017 20:17:55	6.3175	16.549	529.31	9.2940	524.73	0.0000		
3/11/2017 20:19:01	3/11/2017 20:18:55	6.3176	16.549	529.30	9.2938	524.72	0.0000		
3/11/2017 20:20:01	3/11/2017 20:19:55	6.3142	16.550	529.30	9.2944	524.71	0.0000		
3/11/2017 20:21:01	3/11/2017 20:20:55	6.3149	16.549	529.29	9.2939	524.70	0.0000		
3/11/2017 20:22:01	3/11/2017 20:21:55	6.3149	16.549	529.29	9.2938	524.70	0.0000		
3/11/2017 20:23:01	3/11/2017 20:22:55	6.3128	16.550	529.28	9.2942	524.70	0.0000		
3/11/2017 20:24:01	3/11/2017 20:23:55	6.3144	16.548	529.27	9.2936	524.68	0.0000		
3/11/2017 20:25:01	3/11/2017 20:24:55	6.3155	16.548	529.26	9.2931	524.68	0.0000		
3/11/2017 20:26:01	3/11/2017 20:25:55	6.3143	16.548	529.25	9.2936	524.67	0.0000		
3/11/2017 20:27:01	3/11/2017 20:26:55	6.3162	16.547	529.25	9.2931	524.67	0.0000		
3/11/2017 20:28:01	3/11/2017 20:27:55	6.3165	16.548	529.24	9.2931	524.66	0.0000		
3/11/2017 20:29:01	3/11/2017 20:28:55	6.3175	16.547	529.22	9.2930	524.64	0.0000		
3/11/2017 20:30:01	3/11/2017 20:29:55	6.3182	16.547	529.22	9.2930	524.64	0.0000		
3/11/2017 20:31:01	3/11/2017 20:30:55	6.3181	16.548	529.21	9.2932	524.62	0.0000		
3/11/2017 20:32:01	3/11/2017 20:31:55	6.3207	16.546	529.21	9.2926	524.62	0.0000		
3/11/2017 20:33:01	3/11/2017 20:32:55	6.3185	16.548	529.20	9.2934	524.61	0.0000		
3/11/2017 20:34:01	3/11/2017 20:33:55	6.3152	16.550	529.20	9.2944	524.62	0.0000		
3/11/2017 20:35:01	3/11/2017 20:34:55	6.3203	16.547	529.18	9.2927	524.60	0.0000		
3/11/2017 20:36:01	3/11/2017 20:35:55	6.3256	16.544	529.18	9.2915	524.60	0.0000		
3/11/2017 20:37:01	3/11/2017 20:36:55	6.3169	16.550	529.17	9.2945	524.58	0.0000		
3/11/2017 20:38:01	3/11/2017 20:37:55	6.3233	16.547	529.16	9.2929	524.57	0.0000		
3/11/2017 20:39:01	3/11/2017 20:38:55	6.3240	16.546	529.16	9.2928	524.58	0.0000		
3/11/2017 20:40:01	3/11/2017 20:39:55	6.3243	16.547	529.15	9.2930	524.57	0.0000		
3/11/2017 20:41:01	3/11/2017 20:40:55	6.3248	16.547	529.16	9.2931	524.57	0.0000		
3/11/2017 20:42:01	3/11/2017 20:41:55	6.3242	16.547	529.14	9.2935	524.56	0.0000		
3/11/2017 20:43:01	3/11/2017 20:42:55	6.3234	16.548	529.13	9.2936	524.55	0.0000		
3/11/2017 20:44:01	3/11/2017 20:43:55	6.3223	16.548	529.13	9.2939	524.54	0.0000		
3/11/2017 20:45:01	3/11/2017 20:44:55	6.3223	16.548	529.11	9.2937	524.53	0.0000		
3/11/2017 20:46:01	3/11/2017 20:45:55	6.3225	16.548	529.09	9.2935	524.51	0.0000		
3/11/2017 20:47:01	3/11/2017 20:46:55	6.3264	16.546	529.10	9.2925	524.52	0.0000		
3/11/2017 20:48:01	3/11/2017 20:47:55	6.3249	16.547	529.09	9.2930	524.51	0.0000		
3/11/2017 20:49:01	3/11/2017 20:48:55	6.3257	16.547	529.10	9.2931	524.51	0.0000		
3/11/2017 20:50:01	3/11/2017 20:49:55	6.3225	16.549	529.08	9.2940	524.50	0.0000		
3/11/2017 20:51:01	3/11/2017 20:50:55	6.3203	16.549	529.08	9.2944	524.49	0.0000		
3/11/2017 20:52:01	3/11/2017 20:51:55	6.3349	16.542	529.06	9.2905	524.48	0.0000		
3/11/2017 20:53:01	3/11/2017 20:52:55	6.3299	16.546	529.06	9.2929	524.48	0.0000		
3/11/2017 20:54:01	3/11/2017 20:53:55	6.3163	16.553	529.05	9.2966	524.47	0.0000		
3/11/2017 20:55:01	3/11/2017 20:54:55	6.3055	16.556	529.06	9.2980	524.47	0.0000		
3/11/2017 20:56:01	3/11/2017 20:55:55	6.3052	16.553	529.04	9.2962	524.46	0.0000		
3/11/2017 20:57:01	3/11/2017 20:56:55	6.3044	16.552	529.03	9.2954	524.45	0.0000		
3/11/2017 20:58:01	3/11/2017 20:57:55	6.2953	16.556	529.04	9.2970	524.46	0.0000		
3/11/2017 20:59:01	3/11/2017 20:58:55	6.2952	16.554	529.03	9.2957	524.45	0.0000		
3/11/2017 21:00:01	3/11/2017 20:59:55	6.3003	16.550	529.03	9.2936	524.45	0.0000		
3/11/2017 21:01:01	3/11/2017 21:00:55	6.3009	16.549	529.03	9.2935	524.45	0.0000		
3/11/2017 21:02:01	3/11/2017 21:01:55	6.3112	16.544	529.01	9.2910	524.43	0.0000		
3/11/2017 21:03:01	3/11/2017 21:02:55	6.3000	16.552	529.01	9.2949	524.42	0.0000		
3/11/2017 21:04:01	3/11/2017 21:03:55	6.3129	16.545	528.99	9.2914	524.41	0.0000		
3/11/2017 21:05:01	3/11/2017 21:04:55	6.3124	16.547	529.00	9.2925	524.42	0.0000		
3/11/2017 21:06:01	3/11/2017 21:05:55	6.3183	16.545	528.99	9.2916	524.41	0.0000		
3/11/2017 21:07:01	3/11/2017 21:06:55	6.3268	16.542	528.98	9.2902	524.40	0.0000		
3/11/2017 21:08:01	3/11/2017 21:07:55	6.3154	16.549	528.97	9.2941	524.39	0.0000		
3/11/2017 21:09:01	3/11/2017 21:08:55	6.3230	16.545	528.97	9.2919	524.39	0.0000		
3/11/2017 21:10:01	3/11/2017 21:09:55	6.3168	16.549	528.96	9.2940	524.38	0.0000		
3/11/2017 21:11:01	3/11/2017 21:10:55	6.3016	16.556	528.96	9.2977	524.38	0.0000		
3/11/2017 21:12:01	3/11/2017 21:11:55	6.3020	16.554	528.95	9.2961	524.37	0.0000		
3/11/2017 21:13:01	3/11/2017 21:12:55	6.3020	16.552	528.95	9.2949	524.37	0.0000		
3/11/2017 21:14:01	3/11/2017 21:13:55	6.3084	16.547	528.93	9.2926	524.35	0.0000		
3/11/2017 21:15:01	3/11/2017 21:14:55	6.3109	16.547	528.94	9.2923	524.35	0.0000		
3/11/2017 21:16:01	3/11/2017 21:15:55	6.3197	16.543	528.92	9.2905	524.34	0.0000		
3/11/2017 21:17:01	3/11/2017 21:16:55	6.3274	16.541	528.92	9.2898	524.34	0.0000		
3/11/2017 21:18:01	3/11/2017 21:17:55	6.3305	16.542	528.91	9.2905	524.33	0.0000		
3/11/2017 21:19:01	3/11/2017 21:18:55	6.3216	16.548	528.90	9.2938	524.32	0.0000		
3/11/2017 21:20:01	3/11/2017 21:19:55	6.3233	16.547	528.89	9.2933	524.31	0.0000		
3/11/2017 21:21:01	3/11/2017 21:20:55	6.3273	16.545	528.89	9.2923	524.30	0.0000		
3/11/2017 21:22:01	3/11/2017 21:21:55	6.3309	16.544	528.88	9.2918	524.30	0.0000		
3/11/2017 21:23:01	3/11/2017 21:22:55	6.3436	16.539	528.88	9.2893	524.30	0.0000		
3/11/2017 21:24:01	3/11/2017 21:23:55	6.3316	16.548	528.87	9.2940	524.28	0.0000		
3/11/2017 21:25:01	3/11/2017 21:24:55	6.3396	16.544	528.85	9.2921	524.27	0.0000		
3/11/2017 21:26:01	3/11/2017 21:25:55	6.3299	16.549	528.85	9.2946	524.27	0.0000		
3/11/2017 21:27:01	3/11/2017 21:26:55	6.3372	16.545	528.84	9.2926	524.26	0.0000		
3/11/2017 21:28:01	3/11/2017 21:27:55	6.3261	16.551	528.84	9.2956	524.26	0.0000		
3/11/2017 21:29:01	3/11/2017 21:28:55	6.3259	16.549	528.83	9.2948	524.25	0.0000		
3/11/2017 21:30:01	3/11/2017 21:29:55	6.3272	16.548	528.82	9.2938	524.24	0.0000		
3/11/2017 21:31:01	3/11/2017 21:30:55	6.3192	16.551	528.80	9.2956	524.22	0.0000		
3/11/2017 21:32:01	3/11/2017 21:31:55	6.3208	16.550	528.80	9.2946	524.22	0.0000		
3/11/2017 21:33:01	3/11/2017 21:32:55	6.3216	16.548	528.80	9.2940	524.22	0.0000		
3/11/2017 21:34:01	3/11/2017 21:33:55	6.3256	16.546	528.79	9.2929	524.22	0.0000		
3/11/2017 21:35:01	3/11/2017 21:34:55	6.3220	16.549	528.78	9.2940	524.20	0.0000		
3/11/2017 21:36:01	3/11/2017 21:35:55	6.3248	16.547	528.78	9.2932	524.20	0.0000		
3/11/2017 21:37:01	3/11/2017 21:36:55	6.3252	16.547	528.78	9.2931	524.20	0.0000		
3/11/2017 21:38:01	3/11/2017 21:37:55	6.3437	16.537	528.77	9.2883	524.19	0.0000		
3/11/2017 21:39:01	3/11/2017 21:38:55	6.3375	16.543	528.76	9.2913	524.18	0.0000		
3/11/2017 21:40:01	3/11/2017 21:39:55	6.3360	16.545	528.75	9.2926	524.17	0.0000		
3/11/2017 21:41:01	3/11/2017 21:40:55	6.3319	16.548	528.75	9.2939	524.17	0.0000		
3/11/2017 21:42:01	3/11/2017 21:41:55	6.3317	16.547	528.73	9.2938	524.15	0.0000		
3/11/2017 21:43:01	3/11/2017 21:42:55	6.3404	16.543	528.73	9.2916	524.15	0.0000		
3/11/2017 21:44:01	3/11/2017 21:43:55	6.3382	16.545	528.72	9.2927	524.14	0.0000		
3/11/2017 21:45:01	3/11/2017 21:44:55	6.3526	16.538	528.72	9.2895	524.14	0.0000		
3/11/2017 21:46:01	3/11/2017 21:45:55	6.3516	16.541	528.71	9.2912	524.13	0.0000		
3/11/2017 21:47:01	3/11/2017 21:46:55	6.3521	16.543	528.70	9.2919	524.12	0.0000		
3/11/2017 21:48:01	3/11/2017 21:47:55	6.3497	16.545	528.70	9.2932	524.12	0.0000		
3/11/2017 21:49:01	3/11/2017 21:48:55	6.3474	16.546	528.69	9.2939	524.11	0.0000		
3/11/2017 21:50:01	3/11/2017 21:49:55	6.3515	16.544	528.69	9.2928	524.11	0.0000		
3/11/2017 21:51:01	3/11/2017 21:50:55	6.3491	16.546	528.68	9.2936	524.10	0.0000		
3/11/2017 21:52:01	3/11/2017 21:51:55	6.3488	16.546	528.67	9.2937	524.10	0.0000		
3/11/2017 21:53:01	3/11/2017 21:52:55	6.3476	16.546	528.67	9.2939	524.09	0.0000		
3/11/2017 21:54:01	3/11/2017 21:53:55	6.3479	16.546	528.67	9.2937	524.09	0.0000		
3/11/2017 21:55:01	3/11/2017 21:54:55	6.3466	16.546	528.66	9.2939	524.08	0.0000		
3/11/2017 21:56:01	3/11/2017 21:55:55	6.3471	16.546	528.66	9.2937	524.08	0.0000		
3/11/2017 21:57:01	3/11/2017 21:56:55	6.3470	16.546	528.65	9.2936	524.07	0.0000		
3/11/2017 21:58:01	3/11/2017 21:57:55	6.3480	16.545	528.64	9.2934	524.06	0.0000		
3/11/2017 21:59:01	3/11/2017 21:58:55	6.1956	16.618	528.64	9.3300	524.06	0.0000		
3/11/2017 22:00:01	3/11/2017 21:59:55	6.1113	16.640	528.63	9.3389	524.05	0.0000		
3/11/2017 22:01:01	3/11/2017 22:00:55	6.1245	16.604	528.64	9.3180	524.06	0.0000		
3/11/2017 22:02:01	3/11/2017 22:01:55	6.1092	16.597	528.65	9.3129	524.07	0.0000		
3/11/2017 22:03:01	3/11/2017 22:02:55	6.1558	16.567	528.64	9.2968	524.06	0.0000		
3/11/2017 22:04:01	3/11/2017 22:03:55	6.1198	16.580	528.62	9.3032	524.05	0.0000		
3/11/2017 22:05:01	3/11/2017 22:04:55	6.1339	16.566	528.62	9.2951	524.04	0.0000		
3/11/2017 22:06:01	3/11/2017 22:05:55	6.1373	16.564	528.61	9.2941	524.03	0.0000		
3/11/2017 22:07:01	3/11/2017 22:06:55	6.1055	16.581	528.60	9.3028	524.02	0.0000		
3/11/2017 22:08:01	3/11/2017 22:07:55	6.0812	16.589	528.59	9.3065	524.02	0.0000		
3/11/2017 22:09:01	3/11/2017 22:08:55	6.0690	16.589	528.59	9.3058	524.01	0.0000		
3/11/2017 22:10:01	3/11/2017 22:09:55	6.0812	16.575	528.58	9.2981	524.01	0.0000		
3/11/2017 22:11:01	3/11/2017 22:10:55	6.0982	16.562	528.57	9.2912	524.00	0.0000		
3/11/2017 22:12:01	3/11/2017 22:11:55	6.0948	16.565	528.56	9.2924	523.99	0.0000		
3/11/2017 22:13:01	3/11/2017 22:12:55	6.1052	16.561	528.56	9.2905	523.98	0.0000		
3/11/2017 22:14:01	3/11/2017 22:13:55	6.1371	16.549	528.56	9.2849	523.98	0.0000		
3/11/2017 22:15:01	3/11/2017 22:14:55	6.1703	16.538	528.55	9.2802	523.97	0.0000		
3/11/2017 22:16:01	3/11/2017 22:15:55	6.2180	16.525	528.54	9.2748	523.96	0.0000		
3/11/2017 22:17:01	3/11/2017 22:16:55	6.2286	16.535	528.53	9.2813	523.95	0.0000		
3/11/2017 22:18:01	3/11/2017 22:17:55	6.1964	16.558	528.51	9.2938	523.93	0.0000		
3/11/2017 22:19:01	3/11/2017 22:18:55	6.2318	16.538	528.51	9.2831	523.93	0.0000		
3/11/2017 22:20:01	3/11/2017 22:19:55	6.1945	16.560	528.51	9.2944	523.93	0.0000		
3/11/2017 22:21:01	3/11/2017 22:20:55	6.2295	16.544	528.50	9.2869	523.92	0.0000		
3/11/2017 22:22:01	3/11/2017 22:21:55	6.2631	16.532	528.50	9.2810	523.92	0.0000		
3/11/2017 22:23:01	3/11/2017 22:22:55	6.2117	16.563	528.50	9.2975	523.92	0.0000		
3/11/2017 22:24:01	3/11/2017 22:23:55	6.2321	16.554	528.50	9.2928	523.93	0.0000		
3/11/2017 22:25:01	3/11/2017 22:24:55	6.2588	16.543	528.49	9.2878	523.91	0.0000		
3/11/2017 22:26:01	3/11/2017 22:25:55	6.2935	16.528	528.48	9.2802	523.90	0.0000		
3/11/2017 22:27:01	3/11/2017 22:26:55	6.2531	16.554	528.48	9.2942	523.90	0.0000		
3/11/2017 22:28:01	3/11/2017 22:27:55	6.2750	16.542	528.47	9.2879	523.90	0.0000		
3/11/2017 22:29:01	3/11/2017 22:28:55	6.1742	16.593	528.48	9.3134	523.90	0.0000		
3/11/2017 22:30:01	3/11/2017 22:29:55	6.1056	16.615	528.48	9.3234	523.90	0.0000		
3/11/2017 22:31:01	3/11/2017 22:30:55	6.1118	16.596	528.48	9.3120	523.91	0.0000		
3/11/2017 22:32:01	3/11/2017 22:31:55	6.1781	16.551	528.48	9.2882	523.90	0.0000		
3/11/2017 22:33:01	3/11/2017 22:32:55	6.1558	16.565	528.47	9.2955	523.89	0.0000		
3/11/2017 22:34:01	3/11/2017 22:33:55	6.2785	16.500	528.47	9.2624	523.89	0.0000		
3/11/2017 22:35:01	3/11/2017 22:34:55	6.2601	16.520	528.46	9.2739	523.88	0.0000		
3/11/2017 22:36:01	3/11/2017 22:35:55	6.1694	16.577	528.45	9.3037	523.87	0.0000		
3/11/2017 22:37:01	3/11/2017 22:36:55	6.1434	16.582	528.44	9.3057	523.87	0.0000		
3/11/2017 22:38:01	3/11/2017 22:37:55	6.1416	16.575	528.44	9.3013	523.86	0.0000		
3/11/2017 22:39:01	3/11/2017 22:38:55	6.1507	16.567	528.44	9.2967	523.86	0.0000		
3/11/2017 22:40:01	3/11/2017 22:39:55	6.1698	16.555	528.43	9.2907	523.86	0.0000		
3/11/2017 22:41:01	3/11/2017 22:40:55	6.1618	16.560	528.43	9.2931	523.86	0.0000		
3/11/2017 22:42:01	3/11/2017 22:41:55	6.1614	16.561	528.42	9.2934	523.85	0.0000		
3/11/2017 22:43:01	3/11/2017 22:42:55	6.1423	16.570	528.41	9.2982	523.84	0.0000		
3/11/2017 22:44:01	3/11/2017 22:43:55	6.0494	16.615	528.42	9.3205	523.84	0.0000		
3/11/2017 22:45:01	3/11/2017 22:44:55	6.0682	16.590	528.42	9.3067	523.85	0.0000		
3/11/2017 22:46:01	3/11/2017 22:45:55	6.1591	16.542	528.42	9.2821	523.84	0.0000		
3/11/2017 22:47:01	3/11/2017 22:46:55	6.0630	16.598	528.41	9.3109	523.84	0.0000		
3/11/2017 22:48:01	3/11/2017 22:47:55	6.0687	16.592	528.40	9.3076	523.82	0.0000		
3/11/2017 22:49:01	3/11/2017 22:48:55	6.0482	16.595	528.40	9.3083	523.83	0.0000		
3/11/2017 22:50:01	3/11/2017 22:49:55	6.0484	16.586	528.40	9.3029	523.82	0.0000		
3/11/2017 22:51:01	3/11/2017 22:50:55	6.0513	16.579	528.41	9.2990	523.83	0.0000		
3/11/2017 22:52:01	3/11/2017 22:51:55	6.1277	16.536	528.40	9.2768	523.82	0.0000		
3/11/2017 22:53:01	3/11/2017 22:52:55	6.1317	16.542	528.39	9.2805	523.82	0.0000		
3/11/2017 22:54:01	3/11/2017 22:53:55	6.1487	16.542	528.39	9.2815	523.81	0.0000		
3/11/2017 22:55:01	3/11/2017 22:54:55	6.1620	16.544	528.37	9.2831	523.80	0.0000		
3/11/2017 22:56:01	3/11/2017 22:55:55	6.1700	16.547	528.36	9.2857	523.79	0.0000		
3/11/2017 22:57:01	3/11/2017 22:56:55	6.1297	16.574	528.36	9.2996	523.79	0.0000		
3/11/2017 22:58:01	3/11/2017 22:57:55	6.1794	16.549	528.36	9.2871	523.78	0.0000		
3/11/2017 22:59:01	3/11/2017 22:58:55	6.1635	16.563	528.35	9.2947	523.77	0.0000		
3/11/2017 23:00:01	3/11/2017 22:59:55	6.1543	16.568	528.35	9.2977	523.78	0.0000		
3/11/2017 23:01:01	3/11/2017 23:00:55	6.1563	16.565	528.34	9.2959	523.77	0.0000		
3/11/2017 23:02:01	3/11/2017 23:01:55	6.2037	16.542	528.35	9.2844	523.77	0.0000		
3/11/2017 23:03:01	3/11/2017 23:02:55	6.2271	16.538	528.34	9.2828	523.77	0.0000		
3/11/2017 23:04:01	3/11/2017 23:03:55	6.2010	16.556	528.33	9.2926	523.76	0.0000		
3/11/2017 23:05:01	3/11/2017 23:04:55	6.1317	16.587	528.33	9.3081	523.76	0.0000		
3/11/2017 23:06:01	3/11/2017 23:05:55	6.1957	16.545	528.34	9.2855	523.76	0.0000		
3/11/2017 23:07:01	3/11/2017 23:06:55	6.1432	16.571	528.34	9.2985	523.77	0.0000		
3/11/2017 23:08:01	3/11/2017 23:07:55	6.1700	16.554	528.34	9.2898	523.77	0.0000		
3/11/2017 23:09:01	3/11/2017 23:08:55	6.1174	16.583	528.34	9.3046	523.76	0.0000		
3/11/2017 23:10:01	3/11/2017 23:09:55	6.1153	16.578	528.32	9.3014	523.75	0.0000		
3/11/2017 23:11:01	3/11/2017 23:10:55	6.1074	16.576	528.32	9.3000	523.75	0.0000		
3/11/2017 23:12:01	3/11/2017 23:11:55	6.1162	16.568	528.32	9.2954	523.75	0.0000		
3/11/2017 23:13:01	3/11/2017 23:12:55	6.1191	16.565	528.32	9.2940	523.75	0.0000		
3/11/2017 23:14:01	3/11/2017 23:13:55	6.0973	16.576	528.32	9.2995	523.75	0.0000		
3/11/2017 23:15:01	3/11/2017 23:14:55	6.1332	16.556	528.32	9.2890	523.75	0.0000		
3/11/2017 23:16:01	3/11/2017 23:15:55	6.1283	16.560	528.32	9.2915	523.75	0.0000		
3/11/2017 23:17:01	3/11/2017 23:16:55	6.0751	16.589	528.31	9.3062	523.74	0.0000		
3/11/2017 23:18:01	3/11/2017 23:17:55	6.0649	16.588	528.32	9.3051	523.74	0.0000		
3/11/2017 23:19:01	3/11/2017 23:18:55	6.0745	16.576	528.31	9.2983	523.73	0.0000		
3/11/2017 23:20:01	3/11/2017 23:19:55	6.0954	16.562	528.30	9.2908	523.73	0.0000		
3/11/2017 23:21:01	3/11/2017 23:20:55	6.0850	16.568	528.31	9.2940	523.74	0.0000		
3/11/2017 23:22:01	3/11/2017 23:21:55	6.0880	16.566	528.31	9.2931	523.73	0.0000		
3/11/2017 23:23:01	3/11/2017 23:22:55	6.0806	16.571	528.30	9.2955	523.73	0.0000		
3/11/2017 23:24:01	3/11/2017 23:23:55	6.0615	16.580	528.31	9.3001	523.73	0.0000		
3/11/2017 23:25:01	3/11/2017 23:24:55	6.0893	16.562	528.30	9.2908	523.73	0.0000		
3/11/2017 23:26:01	3/11/2017 23:25:55	6.1032	16.556	528.30	9.2879	523.73	0.0000		
3/11/2017 23:27:01	3/11/2017 23:26:55	6.0835	16.569	528.29	9.2947	523.72	0.0000		
3/11/2017 23:28:01	3/11/2017 23:27:55	6.0915	16.565	528.30	9.2923	523.73	0.0000		
3/11/2017 23:29:01	3/11/2017 23:28:55	6.0928	16.565	528.29	9.2927	523.72	0.0000		
3/11/2017 23:30:01	3/11/2017 23:29:55	6.0841	16.571	528.29	9.2956	523.72	0.0000		
3/11/2017 23:31:01	3/11/2017 23:30:55	6.0886	16.568	528.28	9.2939	523.71	0.0000		
3/11/2017 23:32:01	3/11/2017 23:31:55	6.0856	16.569	528.29	9.2946	523.71	0.0000		
3/11/2017 23:33:01	3/11/2017 23:32:55	6.0960	16.564	528.28	9.2919	523.70	0.0000		
3/11/2017 23:34:01	3/11/2017 23:33:55	6.0856	16.569	528.28	9.2947	523.71	0.0000		
3/11/2017 23:35:01	3/11/2017 23:34:55	6.1006	16.561	528.28	9.2906	523.70	0.0000		
3/11/2017 23:36:01	3/11/2017 23:35:55	6.0943	16.565	528.28	9.2928	523.70	0.0000		
3/11/2017 23:37:01	3/11/2017 23:36:55	6.0867	16.570	528.28	9.2952	523.70	0.0000		
3/11/2017 23:38:01	3/11/2017 23:37:55	6.0946	16.566	528.28	9.2930	523.70	0.0000		
3/11/2017 23:39:01	3/11/2017 23:38:55	6.0936	16.566	528.27	9.2935	523.70	0.0000		
3/11/2017 23:40:01	3/11/2017 23:39:55	6.0978	16.564	528.27	9.2923	523.69	0.0000		
3/11/2017 23:41:01	3/11/2017 23:40:55	6.0898	16.569	528.27	9.2950	523.69	0.0000		
3/11/2017 23:42:01	3/11/2017 23:41:55	6.0815	16.573	528.27	9.2970	523.70	0.0000		
3/11/2017 23:43:01	3/11/2017 23:42:55	6.0623	16.582	528.27	9.3013	523.69	0.0000		
3/11/2017 23:44:01	3/11/2017 23:43:55	6.0482	16.585	528.27	9.3027	523.69	0.0000		
3/11/2017 23:45:01	3/11/2017 23:44:55	6.0570	16.576	528.27	9.2973	523.69	0.0000		
3/11/2017 23:46:01	3/11/2017 23:45:55	6.0561	16.574	528.27	9.2964	523.69	0.0000		
3/11/2017 23:47:01	3/11/2017 23:46:55	6.0731	16.565	528.27	9.2918	523.69	0.0000		
3/11/2017 23:48:01	3/11/2017 23:47:55	6.0536	16.575	528.27	9.2968	523.69	0.0000		
3/11/2017 23:49:01	3/11/2017 23:48:55	6.0450	16.578	528.26	9.2979	523.69	0.0000		
3/11/2017 23:50:01	3/11/2017 23:49:55	6.0585	16.570	528.27	9.2937	523.69	0.0000		
3/11/2017 23:51:01	3/11/2017 23:50:55	6.0799	16.561	528.27	9.2894	523.69	0.0000		
3/11/2017 23:52:01	3/11/2017 23:51:55	6.0777	16.565	528.26	9.2917	523.68	0.0000		
3/11/2017 23:53:01	3/11/2017 23:52:55	6.0603	16.574	528.27	9.2961	523.69	0.0000		
3/11/2017 23:54:01	3/11/2017 23:53:55	6.0625	16.570	528.26	9.2940	523.69	0.0000		
3/11/2017 23:55:01	3/11/2017 23:54:55	6.0418	16.579	528.27	9.2985	523.69	0.0000		
3/11/2017 23:56:01	3/11/2017 23:55:55	6.0393	16.578	528.27	9.2978	523.69	0.0000		
3/11/2017 23:57:01	3/11/2017 23:56:55	6.0759	16.557	528.27	9.2868	523.69	0.0000		
3/11/2017 23:58:01	3/11/2017 23:57:55	6.1084	16.541	528.27	9.2787	523.69	0.0000		
3/11/2017 23:59:01	3/11/2017 23:58:55	6.1509	16.527	528.26	9.2724	523.69	0.0000		
3/12/2017 0:00:01	3/11/2017 23:59:55	6.0995	16.565	528.26	9.2932	523.68	0.0000		
3/12/2017 0:01:01	3/12/2017 0:00:55	6.0851	16.575	528.25	9.2979	523.68	0.0000		
3/12/2017 0:02:01	3/12/2017 0:01:55	6.1280	16.550	528.25	9.2855	523.68	0.0000		
3/12/2017 0:03:01	3/12/2017 0:02:55	6.1652	16.536	528.26	9.2786	523.68	0.0000		
3/12/2017 0:04:01	3/12/2017 0:03:55	6.0928	16.580	528.25	9.3018	523.67	0.0000		
3/12/2017 0:05:01	3/12/2017 0:04:55	6.0865	16.581	528.26	9.3017	523.68	0.0000		
3/12/2017 0:06:01	3/12/2017 0:05:55	6.0913	16.572	528.26	9.2967	523.68	0.0000		
3/12/2017 0:07:01	3/12/2017 0:06:55	6.0584	16.585	528.25	9.3032	523.68	0.0000		
3/12/2017 0:08:01	3/12/2017 0:07:55	6.0709	16.574	528.25	9.2968	523.68	0.0000		
3/12/2017 0:09:01	3/12/2017 0:08:55	6.0528	16.580	528.25	9.2997	523.68	0.0000		
3/12/2017 0:10:01	3/12/2017 0:09:55	6.0527	16.577	528.26	9.2976	523.68	0.0000		
3/12/2017 0:11:01	3/12/2017 0:10:55	6.0849	16.558	528.26	9.2882	523.68	0.0000		
3/12/2017 0:12:01	3/12/2017 0:11:55	6.1037	16.552	528.27	9.2852	523.69	0.0000		
3/12/2017 0:13:01	3/12/2017 0:12:55	6.0786	16.569	528.26	9.2941	523.68	0.0000		
3/12/2017 0:14:01	3/12/2017 0:13:55	6.0740	16.571	528.26	9.2955	523.69	0.0000		
3/12/2017 0:15:01	3/12/2017 0:14:55	6.0705	16.572	528.26	9.2959	523.69	0.0000		
3/12/2017 0:16:01	3/12/2017 0:15:55	6.0678	16.573	528.26	9.2959	523.68	0.0000		
3/12/2017 0:17:01	3/12/2017 0:16:55	6.0686	16.572	528.26	9.2955	523.69	0.0000		
3/12/2017 0:18:01	3/12/2017 0:17:55	6.0756	16.568	528.27	9.2934	523.70	0.0000		
3/12/2017 0:19:01	3/12/2017 0:18:55	6.0701	16.571	528.27	9.2950	523.69	0.0000		
3/12/2017 0:20:01	3/12/2017 0:19:55	6.0748	16.568	528.27	9.2937	523.70	0.0000		
3/12/2017 0:21:01	3/12/2017 0:20:55	6.0711	16.570	528.27	9.2948	523.69	0.0000		
3/12/2017 0:22:01	3/12/2017 0:21:55	6.0711	16.570	528.27	9.2944	523.70	0.0000		
3/12/2017 0:23:01	3/12/2017 0:22:55	6.0554	16.578	528.27	9.2983	523.69	0.0000		
3/12/2017 0:24:01	3/12/2017 0:23:55	6.0688	16.569	528.27	9.2936	523.70	0.0000		
3/12/2017 0:25:01	3/12/2017 0:24:55	6.0857	16.561	528.28	9.2896	523.71	0.0000		
3/12/2017 0:26:01	3/12/2017 0:25:55	6.0912	16.561	528.28	9.2900	523.71	0.0000		
3/12/2017 0:27:01	3/12/2017 0:26:55	6.0994	16.559	528.28	9.2893	523.70	0.0000		
3/12/2017 0:28:01	3/12/2017 0:27:55	6.1047	16.559	528.28	9.2895	523.70	0.0000		
3/12/2017 0:29:01	3/12/2017 0:28:55	6.1017	16.563	528.28	9.2918	523.71	0.0000		
3/12/2017 0:30:01	3/12/2017 0:29:55	6.1121	16.559	528.28	9.2902	523.71	0.0000		
3/12/2017 0:31:01	3/12/2017 0:30:55	6.1360	16.549	528.29	9.2852	523.71	0.0000		
3/12/2017 0:32:01	3/12/2017 0:31:55	6.1231	16.560	528.29	9.2910	523.71	0.0000		
3/12/2017 0:33:01	3/12/2017 0:32:55	6.1189	16.565	528.29	9.2936	523.71	0.0000		
3/12/2017 0:34:01	3/12/2017 0:33:55	6.1104	16.570	528.28	9.2963	523.71	0.0000		
3/12/2017 0:35:01	3/12/2017 0:34:55	6.1310	16.559	528.29	9.2907	523.72	0.0000		
3/12/2017 0:36:01	3/12/2017 0:35:55	6.1118	16.569	528.29	9.2958	523.71	0.0000		
3/12/2017 0:37:01	3/12/2017 0:36:55	6.1349	16.555	528.29	9.2889	523.72	0.0000		
3/12/2017 0:38:01	3/12/2017 0:37:55	6.1418	16.554	528.29	9.2884	523.72	0.0000		
3/12/2017 0:39:01	3/12/2017 0:38:55	6.1300	16.563	528.29	9.2935	523.72	0.0000		
3/12/2017 0:40:01	3/12/2017 0:39:55	6.1313	16.563	528.30	9.2936	523.73	0.0000		
3/12/2017 0:41:01	3/12/2017 0:40:55	6.1363	16.561	528.30	9.2924	523.73	0.0000		
3/12/2017 0:42:01	3/12/2017 0:41:55	6.1340	16.562	528.30	9.2931	523.73	0.0000		
3/12/2017 0:43:01	3/12/2017 0:42:55	6.1524	16.554	528.30	9.2889	523.72	0.0000		
3/12/2017 0:44:01	3/12/2017 0:43:55	6.1536	16.556	528.31	9.2904	523.73	0.0000		
3/12/2017 0:45:01	3/12/2017 0:44:55	6.1661	16.552	528.30	9.2886	523.73	0.0000		
3/12/2017 0:46:01	3/12/2017 0:45:55	6.1584	16.559	528.30	9.2923	523.73	0.0000		
3/12/2017 0:47:01	3/12/2017 0:46:55	6.1783	16.549	528.30	9.2873	523.73	0.0000		
3/12/2017 0:48:01	3/12/2017 0:47:55	6.1805	16.552	528.31	9.2889	523.73	0.0000		
3/12/2017 0:49:01	3/12/2017 0:48:55	6.1769	16.557	528.31	9.2922	523.74	0.0000		
3/12/2017 0:50:01	3/12/2017 0:49:55	6.1757	16.560	528.32	9.2936	523.74	0.0000		
3/12/2017 0:51:01	3/12/2017 0:50:55	6.1638	16.566	528.31	9.2968	523.74	0.0000		
3/12/2017 0:52:01	3/12/2017 0:51:55	6.1643	16.565	528.32	9.2961	523.74	0.0000		
3/12/2017 0:53:01	3/12/2017 0:52:55	6.1662	16.563	528.32	9.2949	523.75	0.0000		
3/12/2017 0:54:01	3/12/2017 0:53:55	6.1665	16.562	528.32	9.2943	523.75	0.0000		
3/12/2017 0:55:01	3/12/2017 0:54:55	6.1527	16.568	528.33	9.2974	523.76	0.0000		
3/12/2017 0:56:01	3/12/2017 0:55:55	6.1518	16.565	528.33	9.2957	523.75	0.0000		
3/12/2017 0:57:01	3/12/2017 0:56:55	6.1522	16.562	528.33	9.2938	523.76	0.0000		
3/12/2017 0:58:01	3/12/2017 0:57:55	6.1463	16.565	528.34	9.2951	523.76	0.0000		
3/12/2017 0:59:01	3/12/2017 0:58:55	6.1549	16.560	528.34	9.2925	523.76	0.0000		
3/12/2017 1:00:01	3/12/2017 0:59:55	6.1562	16.559	528.34	9.2922	523.77	0.0000		
3/12/2017 1:01:01	3/12/2017 1:00:55	6.1503	16.563	528.36	9.2941	523.78	0.0000		
3/12/2017 1:02:01	3/12/2017 1:01:55	6.1464	16.565	528.35	9.2950	523.78	0.0000		
3/12/2017 1:03:01	3/12/2017 1:02:55	6.1385	16.568	528.35	9.2967	523.78	0.0000		
3/12/2017 1:04:01	3/12/2017 1:03:55	6.1312	16.571	528.36	9.2981	523.78	0.0000		
3/12/2017 1:05:01	3/12/2017 1:04:55	6.1476	16.561	528.36	9.2928	523.79	0.0000		
3/12/2017 1:06:01	3/12/2017 1:05:55	6.1452	16.563	528.37	9.2940	523.79	0.0000		
3/12/2017 1:07:01	3/12/2017 1:06:55	6.1369	16.567	528.37	9.2960	523.80	0.0000		
3/12/2017 1:08:01	3/12/2017 1:07:55	6.1361	16.566	528.39	9.2956	523.81	0.0000		
3/12/2017 1:09:01	3/12/2017 1:08:55	6.1350	16.566	528.38	9.2955	523.81	0.0000		
3/12/2017 1:10:01	3/12/2017 1:09:55	6.1323	16.567	528.39	9.2959	523.81	0.0000		
3/12/2017 1:11:01	3/12/2017 1:10:55	6.1307	16.567	528.39	9.2956	523.82	0.0000		
3/12/2017 1:12:01	3/12/2017 1:11:55	6.1285	16.567	528.40	9.2956	523.82	0.0000		
3/12/2017 1:13:01	3/12/2017 1:12:55	6.1246	16.568	528.41	9.2959	523.83	0.0000		
3/12/2017 1:14:01	3/12/2017 1:13:55	6.1342	16.562	528.41	9.2925	523.84	0.0000		
3/12/2017 1:15:01	3/12/2017 1:14:55	6.1222	16.568	528.42	9.2960	523.84	0.0000		
3/12/2017 1:16:01	3/12/2017 1:15:55	6.1201	16.568	528.42	9.2960	523.84	0.0000		
3/12/2017 1:17:01	3/12/2017 1:16:55	6.1157	16.569	528.42	9.2960	523.84	0.0000		
3/12/2017 1:18:01	3/12/2017 1:17:55	6.1189	16.566	528.42	9.2942	523.85	0.0000		
3/12/2017 1:19:01	3/12/2017 1:18:55	6.1160	16.567	528.44	9.2948	523.86	0.0000		
3/12/2017 1:20:01	3/12/2017 1:19:55	6.1045	16.572	528.43	9.2975	523.85	0.0000		
3/12/2017 1:21:01	3/12/2017 1:20:55	6.0906	16.577	528.43	9.2996	523.86	0.0000		
3/12/2017 1:22:01	3/12/2017 1:21:55	6.0905	16.573	528.44	9.2976	523.86	0.0000		
3/12/2017 1:23:01	3/12/2017 1:22:55	6.0894	16.571	528.45	9.2961	523.87	0.0000		
3/12/2017 1:24:01	3/12/2017 1:23:55	6.0841	16.572	528.45	9.2965	523.88	0.0000		
3/12/2017 1:25:01	3/12/2017 1:24:55	6.0831	16.572	528.45	9.2960	523.88	0.0000		
3/12/2017 1:26:01	3/12/2017 1:25:55	6.1025	16.561	528.46	9.2904	523.88	0.0000		
3/12/2017 1:27:01	3/12/2017 1:26:55	6.1054	16.560	528.47	9.2899	523.89	0.0000		
3/12/2017 1:28:01	3/12/2017 1:27:55	6.0811	16.575	528.47	9.2978	523.89	0.0000		
3/12/2017 1:29:01	3/12/2017 1:28:55	6.0866	16.571	528.47	9.2959	523.89	0.0000		
3/12/2017 1:30:01	3/12/2017 1:29:55	6.0869	16.569	528.48	9.2947	523.90	0.0000		
3/12/2017 1:31:01	3/12/2017 1:30:55	6.0871	16.568	528.49	9.2942	523.91	0.0000		
3/12/2017 1:32:01	3/12/2017 1:31:55	6.0933	16.565	528.49	9.2926	523.91	0.0000		
3/12/2017 1:33:01	3/12/2017 1:32:55	6.0956	16.565	528.49	9.2924	523.92	0.0000		
3/12/2017 1:34:01	3/12/2017 1:33:55	6.0861	16.570	528.49	9.2953	523.91	0.0000		
3/12/2017 1:35:01	3/12/2017 1:34:55	6.0883	16.568	528.51	9.2941	523.93	0.0000		
3/12/2017 1:36:01	3/12/2017 1:35:55	6.0740	16.575	528.51	9.2975	523.93	0.0000		
3/12/2017 1:37:01	3/12/2017 1:36:55	6.0577	16.581	528.51	9.3003	523.94	0.0000		
3/12/2017 1:38:01	3/12/2017 1:37:55	6.0658	16.573	528.51	9.2959	523.94	0.0000		
3/12/2017 1:39:01	3/12/2017 1:38:55	6.0642	16.572	528.53	9.2951	523.95	0.0000		
3/12/2017 1:40:01	3/12/2017 1:39:55	6.0965	16.555	528.53	9.2864	523.95	0.0000		
3/12/2017 1:41:01	3/12/2017 1:40:55	6.1449	16.538	528.54	9.2790	523.96	0.0000		
3/12/2017 1:42:01	3/12/2017 1:41:55	6.1598	16.542	528.53	9.2822	523.96	0.0000		
3/12/2017 1:43:01	3/12/2017 1:42:55	6.1860	16.537	528.54	9.2804	523.97	0.0000		
3/12/2017 1:44:01	3/12/2017 1:43:55	6.1543	16.559	528.54	9.2923	523.97	0.0000		
3/12/2017 1:45:01	3/12/2017 1:44:55	6.1598	16.558	528.55	9.2918	523.97	0.0000		
3/12/2017 1:46:01	3/12/2017 1:45:55	6.1641	16.558	528.56	9.2918	523.98	0.0000		
3/12/2017 1:47:01	3/12/2017 1:46:55	6.1768	16.554	528.57	9.2900	523.99	0.0000		
3/12/2017 1:48:01	3/12/2017 1:47:55	6.1491	16.569	528.57	9.2980	523.99	0.0000		
3/12/2017 1:49:01	3/12/2017 1:48:55	6.2202	16.534	528.59	9.2803	524.01	0.0000		
3/12/2017 1:50:01	3/12/2017 1:49:55	6.2020	16.553	528.58	9.2911	524.00	0.0000		
3/12/2017 1:51:01	3/12/2017 1:50:55	6.1887	16.564	528.60	9.2965	524.02	0.0000		
3/12/2017 1:52:01	3/12/2017 1:51:55	6.2026	16.556	528.60	9.2927	524.03	0.0000		
3/12/2017 1:53:01	3/12/2017 1:52:55	6.1745	16.570	528.61	9.2996	524.03	0.0000		
3/12/2017 1:54:01	3/12/2017 1:53:55	6.1927	16.558	528.62	9.2933	524.04	0.0000		
3/12/2017 1:55:01	3/12/2017 1:54:55	6.2077	16.550	528.62	9.2894	524.04	0.0000		
3/12/2017 1:56:01	3/12/2017 1:55:55	6.1944	16.558	528.62	9.2934	524.04	0.0000		
3/12/2017 1:57:01	3/12/2017 1:56:55	6.2237	16.545	528.64	9.2867	524.06	0.0000		
3/12/2017 1:58:01	3/12/2017 1:57:55	6.2220	16.547	528.65	9.2878	524.07	0.0000		
3/12/2017 1:59:01	3/12/2017 1:58:55	6.2441	16.542	528.65	9.2862	524.07	0.0000		
3/12/2017 2:00:01	3/12/2017 1:59:55	6.2028	16.570	528.66	9.3013	524.08	0.0000		
3/12/2017 2:01:01	3/12/2017 2:00:55	6.1750	16.581	528.66	9.3062	524.08	0.0000		
3/12/2017 2:02:01	3/12/2017 2:01:55	6.1964	16.563	528.67	9.2965	524.09	0.0000		
3/12/2017 2:03:01	3/12/2017 2:02:55	6.1977	16.561	528.68	9.2957	524.10	0.0000		
3/12/2017 2:04:01	3/12/2017 2:03:55	6.2042	16.558	528.70	9.2942	524.12	0.0000		
3/12/2017 2:05:01	3/12/2017 2:04:55	6.2067	16.557	528.70	9.2935	524.12	0.0000		
3/12/2017 2:06:01	3/12/2017 2:05:55	6.1866	16.566	528.71	9.2981	524.13	0.0000		
3/12/2017 2:07:01	3/12/2017 2:06:55	6.1754	16.570	528.73	9.2996	524.15	0.0000		
3/12/2017 2:08:01	3/12/2017 2:07:55	6.1715	16.569	528.74	9.2986	524.16	0.0000		
3/12/2017 2:09:01	3/12/2017 2:08:55	6.1668	16.567	528.73	9.2977	524.15	0.0000		
3/12/2017 2:10:01	3/12/2017 2:09:55	6.1642	16.566	528.74	9.2968	524.16	0.0000		
3/12/2017 2:11:01	3/12/2017 2:10:55	6.1610	16.566	528.74	9.2965	524.17	0.0000		
3/12/2017 2:12:01	3/12/2017 2:11:55	6.1638	16.563	528.75	9.2949	524.17	0.0000		
3/12/2017 2:13:01	3/12/2017 2:12:55	6.1762	16.557	528.76	9.2922	524.18	0.0000		
3/12/2017 2:14:01	3/12/2017 2:13:55	6.1661	16.566	528.76	9.2966	524.17	0.0000		
3/12/2017 2:15:01	3/12/2017 2:14:55	6.1565	16.569	528.77	9.2980	524.19	0.0000		
3/12/2017 2:16:01	3/12/2017 2:15:55	6.1689	16.562	528.77	9.2944	524.20	0.0000		
3/12/2017 2:17:01	3/12/2017 2:16:55	6.1882	16.551	528.79	9.2891	524.21	0.0000		
3/12/2017 2:18:01	3/12/2017 2:17:55	6.1657	16.563	528.80	9.2952	524.22	0.0000		
3/12/2017 2:19:01	3/12/2017 2:18:55	6.1742	16.558	528.80	9.2927	524.22	0.0000		
3/12/2017 2:20:01	3/12/2017 2:19:55	6.1567	16.568	528.81	9.2977	524.23	0.0000		
3/12/2017 2:21:01	3/12/2017 2:20:55	6.1539	16.568	528.82	9.2971	524.24	0.0000		
3/12/2017 2:22:01	3/12/2017 2:21:55	6.1462	16.573	528.81	9.2998	524.23	0.0000		
3/12/2017 2:23:01	3/12/2017 2:22:55	6.1270	16.580	528.84	9.3035	524.26	0.0000		
3/12/2017 2:24:01	3/12/2017 2:23:55	6.1670	16.556	528.84	9.2905	524.26	0.0000		
3/12/2017 2:25:01	3/12/2017 2:24:55	6.2199	16.530	528.85	9.2778	524.27	0.0000		
3/12/2017 2:26:01	3/12/2017 2:25:55	6.1619	16.572	528.84	9.3001	524.27	0.0000		
3/12/2017 2:27:01	3/12/2017 2:26:55	6.2339	16.537	528.84	9.2825	524.26	0.0000		
3/12/2017 2:28:01	3/12/2017 2:27:55	6.2060	16.558	528.85	9.2942	524.27	0.0000		
3/12/2017 2:29:01	3/12/2017 2:28:55	6.2425	16.543	528.85	9.2870	524.28	0.0000		
3/12/2017 2:30:01	3/12/2017 2:29:55	6.2098	16.564	528.86	9.2979	524.28	0.0000		
3/12/2017 2:31:01	3/12/2017 2:30:55	6.2218	16.557	528.86	9.2940	524.28	0.0000		
3/12/2017 2:32:01	3/12/2017 2:31:55	6.2357	16.547	528.88	9.2889	524.29	0.0000		
3/12/2017 2:33:01	3/12/2017 2:32:55	6.1940	16.570	528.89	9.3003	524.31	0.0000		
3/12/2017 2:34:01	3/12/2017 2:33:55	6.2089	16.563	528.89	9.2973	524.31	0.0000		
3/12/2017 2:35:01	3/12/2017 2:34:55	6.2485	16.542	528.90	9.2862	524.32	0.0000		
3/12/2017 2:36:01	3/12/2017 2:35:55	6.2685	16.532	528.89	9.2816	524.31	0.0000		
3/12/2017 2:37:01	3/12/2017 2:36:55	6.1832	16.581	528.89	9.3066	524.31	0.0000		
3/12/2017 2:38:01	3/12/2017 2:37:55	6.2034	16.563	528.91	9.2969	524.33	0.0000		
3/12/2017 2:39:01	3/12/2017 2:38:55	6.1959	16.564	528.91	9.2969	524.33	0.0000		
3/12/2017 2:40:01	3/12/2017 2:39:55	6.2674	16.526	528.93	9.2778	524.35	0.0000		
3/12/2017 2:41:01	3/12/2017 2:40:55	6.2512	16.544	528.93	9.2879	524.35	0.0000		
3/12/2017 2:42:01	3/12/2017 2:41:55	6.2915	16.532	528.93	9.2824	524.34	0.0000		
3/12/2017 2:43:01	3/12/2017 2:42:55	6.2881	16.540	528.93	9.2870	524.35	0.0000		
3/12/2017 2:44:01	3/12/2017 2:43:55	6.2548	16.558	528.94	9.2966	524.36	0.0000		
3/12/2017 2:45:01	3/12/2017 2:44:55	6.2820	16.541	528.96	9.2872	524.37	0.0000		
3/12/2017 2:46:01	3/12/2017 2:45:55	6.2407	16.564	528.96	9.2994	524.37	0.0000		
3/12/2017 2:47:01	3/12/2017 2:46:55	6.2673	16.547	528.95	9.2903	524.37	0.0000		
3/12/2017 2:48:01	3/12/2017 2:47:55	6.2128	16.576	528.96	9.3050	524.38	0.0000		
3/12/2017 2:49:01	3/12/2017 2:48:55	6.2474	16.552	528.96	9.2927	524.38	0.0000		
3/12/2017 2:50:01	3/12/2017 2:49:55	6.2537	16.549	528.97	9.2910	524.39	0.0000		
3/12/2017 2:51:01	3/12/2017 2:50:55	6.2320	16.562	528.98	9.2978	524.40	0.0000		
3/12/2017 2:52:01	3/12/2017 2:51:55	6.2165	16.567	528.99	9.3001	524.41	0.0000		
3/12/2017 2:53:01	3/12/2017 2:52:55	6.2205	16.562	529.00	9.2974	524.42	0.0000		
3/12/2017 2:54:01	3/12/2017 2:53:55	6.2091	16.567	529.02	9.2998	524.43	0.0000		
3/12/2017 2:55:01	3/12/2017 2:54:55	6.2401	16.548	529.01	9.2894	524.43	0.0000		
3/12/2017 2:56:01	3/12/2017 2:55:55	6.2106	16.564	529.02	9.2980	524.43	0.0000		
3/12/2017 2:57:01	3/12/2017 2:56:55	6.2502	16.544	529.03	9.2876	524.44	0.0000		
3/12/2017 2:58:01	3/12/2017 2:57:55	6.2488	16.549	529.04	9.2908	524.46	0.0000		
3/12/2017 2:59:01	3/12/2017 2:58:55	6.2689	16.542	529.03	9.2875	524.45	0.0000		
3/12/2017 3:00:01	3/12/2017 2:59:55	6.1707	16.594	529.04	9.3142	524.46	0.0000		
3/12/2017 3:01:01	3/12/2017 3:00:55	6.1629	16.586	529.06	9.3090	524.48	0.0000		
3/12/2017 3:02:01	3/12/2017 3:01:55	6.1527	16.581	529.07	9.3050	524.48	0.0000		
3/12/2017 3:03:01	3/12/2017 3:02:55	6.1769	16.565	529.09	9.2969	524.50	0.0000		
3/12/2017 3:04:01	3/12/2017 3:03:55	6.2544	16.528	529.09	9.2784	524.51	0.0000		
3/12/2017 3:05:01	3/12/2017 3:04:55	6.2312	16.551	529.08	9.2907	524.50	0.0000		
3/12/2017 3:06:01	3/12/2017 3:05:55	6.2521	16.543	529.08	9.2869	524.50	0.0000		
3/12/2017 3:07:01	3/12/2017 3:06:55	6.2644	16.542	529.08	9.2869	524.49	0.0000		
3/12/2017 3:08:01	3/12/2017 3:07:55	6.3192	16.516	529.09	9.2740	524.50	0.0000		
3/12/2017 3:09:01	3/12/2017 3:08:55	6.2870	16.540	529.10	9.2874	524.52	0.0000		
3/12/2017 3:10:01	3/12/2017 3:09:55	6.2561	16.560	529.10	9.2977	524.52	0.0000		
3/12/2017 3:11:01	3/12/2017 3:10:55	6.2616	16.554	529.12	9.2944	524.53	0.0000		
3/12/2017 3:12:01	3/12/2017 3:11:55	6.2701	16.550	529.12	9.2923	524.53	0.0000		
3/12/2017 3:13:01	3/12/2017 3:12:55	6.2528	16.559	529.13	9.2972	524.55	0.0000		
3/12/2017 3:14:01	3/12/2017 3:13:55	6.2520	16.557	529.15	9.2959	524.56	0.0000		
3/12/2017 3:15:01	3/12/2017 3:14:55	6.2582	16.553	529.17	9.2935	524.58	0.0000		
3/12/2017 3:16:01	3/12/2017 3:15:55	6.2473	16.558	529.18	9.2959	524.59	0.0000		
3/12/2017 3:17:01	3/12/2017 3:16:55	6.2558	16.552	529.18	9.2929	524.59	0.0000		
3/12/2017 3:18:01	3/12/2017 3:17:55	6.2299	16.566	529.18	9.2999	524.60	0.0000		
3/12/2017 3:19:01	3/12/2017 3:18:55	6.2101	16.572	529.19	9.3027	524.60	0.0000		
3/12/2017 3:20:01	3/12/2017 3:19:55	6.2235	16.560	529.19	9.2959	524.60	0.0000		
3/12/2017 3:21:01	3/12/2017 3:20:55	6.2354	16.553	529.19	9.2921	524.60	0.0000		
3/12/2017 3:22:01	3/12/2017 3:21:55	6.2185	16.564	529.20	9.2984	524.61	0.0000		
3/12/2017 3:23:01	3/12/2017 3:22:55	6.2162	16.564	529.21	9.2981	524.62	0.0000		
3/12/2017 3:24:01	3/12/2017 3:23:55	6.2056	16.567	529.20	9.2992	524.62	0.0000		
3/12/2017 3:25:01	3/12/2017 3:24:55	6.2157	16.560	529.23	9.2954	524.64	0.0000		
3/12/2017 3:26:01	3/12/2017 3:25:55	6.2230	16.557	529.23	9.2940	524.65	0.0000		
3/12/2017 3:27:01	3/12/2017 3:26:55	6.1861	16.576	529.24	9.3036	524.66	0.0000		
3/12/2017 3:28:01	3/12/2017 3:27:55	6.2294	16.547	529.23	9.2885	524.64	0.0000		
3/12/2017 3:29:01	3/12/2017 3:28:55	6.1609	16.580	529.24	9.3049	524.66	0.0000		
3/12/2017 3:30:01	3/12/2017 3:29:55	6.1599	16.573	529.24	9.3005	524.66	0.0000		
3/12/2017 3:31:01	3/12/2017 3:30:55	6.1529	16.571	529.26	9.2992	524.67	0.0000		
3/12/2017 3:32:01	3/12/2017 3:31:55	6.2241	16.535	529.26	9.2806	524.67	0.0000		
3/12/2017 3:33:01	3/12/2017 3:32:55	6.2382	16.535	529.26	9.2816	524.67	0.0000		
3/12/2017 3:34:01	3/12/2017 3:33:55	6.1562	16.584	529.27	9.3072	524.68	0.0000		
3/12/2017 3:35:01	3/12/2017 3:34:55	6.1371	16.587	529.29	9.3078	524.70	0.0000		
3/12/2017 3:36:01	3/12/2017 3:35:55	6.1252	16.584	529.28	9.3054	524.69	0.0000		
3/12/2017 3:37:01	3/12/2017 3:36:55	6.1384	16.571	529.30	9.2984	524.71	0.0000		
3/12/2017 3:38:01	3/12/2017 3:37:55	6.1559	16.560	529.30	9.2927	524.71	0.0000		
3/12/2017 3:39:01	3/12/2017 3:38:55	6.1173	16.581	529.31	9.3035	524.73	0.0000		
3/12/2017 3:40:01	3/12/2017 3:39:55	6.1474	16.561	529.31	9.2929	524.73	0.0000		
3/12/2017 3:41:01	3/12/2017 3:40:55	6.1312	16.570	529.30	9.2977	524.72	0.0000		
3/12/2017 3:42:01	3/12/2017 3:41:55	6.1456	16.563	529.31	9.2937	524.73	0.0000		
3/12/2017 3:43:01	3/12/2017 3:42:55	6.1071	16.583	529.32	9.3039	524.73	0.0000		
3/12/2017 3:44:01	3/12/2017 3:43:55	6.1267	16.569	529.32	9.2967	524.73	0.0000		
3/12/2017 3:45:01	3/12/2017 3:44:55	6.1461	16.560	529.34	9.2921	524.76	0.0000		
3/12/2017 3:46:01	3/12/2017 3:45:55	6.1707	16.549	529.34	9.2867	524.76	0.0000		
3/12/2017 3:47:01	3/12/2017 3:46:55	6.1289	16.572	529.35	9.2986	524.76	0.0000		
3/12/2017 3:48:01	3/12/2017 3:47:55	6.1080	16.582	529.35	9.3034	524.76	0.0000		
3/12/2017 3:49:01	3/12/2017 3:48:55	6.0902	16.587	529.35	9.3058	524.77	0.0000		
3/12/2017 3:50:01	3/12/2017 3:49:55	6.1404	16.555	529.36	9.2888	524.77	0.0000		
3/12/2017 3:51:01	3/12/2017 3:50:55	6.1449	16.555	529.35	9.2891	524.77	0.0000		
3/12/2017 3:52:01	3/12/2017 3:51:55	6.1394	16.560	529.36	9.2915	524.77	0.0000		
3/12/2017 3:53:01	3/12/2017 3:52:55	6.1201	16.571	529.37	9.2973	524.79	0.0000		
3/12/2017 3:54:01	3/12/2017 3:53:55	6.1212	16.568	529.37	9.2957	524.79	0.0000		
3/12/2017 3:55:01	3/12/2017 3:54:55	6.1679	16.542	529.38	9.2824	524.79	0.0000		
3/12/2017 3:56:01	3/12/2017 3:55:55	6.1011	16.578	529.39	9.3006	524.80	0.0000		
3/12/2017 3:57:01	3/12/2017 3:56:55	6.1393	16.554	529.39	9.2880	524.80	0.0000		
3/12/2017 3:58:01	3/12/2017 3:57:55	6.1070	16.573	529.39	9.2981	524.80	0.0000		
3/12/2017 3:59:01	3/12/2017 3:58:55	6.1201	16.563	529.39	9.2925	524.80	0.0000		
3/12/2017 4:00:01	3/12/2017 3:59:55	6.0947	16.576	529.40	9.2992	524.81	0.0000		
3/12/2017 4:01:01	3/12/2017 4:00:55	6.1281	16.561	529.41	9.2916	524.83	0.0000		
3/12/2017 4:02:01	3/12/2017 4:01:55	6.1382	16.557	529.41	9.2896	524.83	0.0000		
3/12/2017 4:03:01	3/12/2017 4:02:55	6.1600	16.549	529.41	9.2860	524.82	0.0000		
3/12/2017 4:04:01	3/12/2017 4:03:55	6.1943	16.537	529.42	9.2805	524.83	0.0000		
3/12/2017 4:05:01	3/12/2017 4:04:55	6.1944	16.546	529.41	9.2858	524.82	0.0000		
3/12/2017 4:06:01	3/12/2017 4:05:55	6.1069	16.595	529.42	9.3111	524.84	0.0000		
3/12/2017 4:07:01	3/12/2017 4:06:55	6.0930	16.592	529.42	9.3086	524.84	0.0000		
3/12/2017 4:08:01	3/12/2017 4:07:55	6.1337	16.560	529.43	9.2916	524.85	0.0000		
3/12/2017 4:09:01	3/12/2017 4:08:55	6.1207	16.565	529.44	9.2938	524.86	0.0000		
3/12/2017 4:10:01	3/12/2017 4:09:55	6.1082	16.572	529.45	9.2975	524.86	0.0000		
3/12/2017 4:11:01	3/12/2017 4:10:55	6.1549	16.548	529.45	9.2852	524.86	0.0000		
3/12/2017 4:12:01	3/12/2017 4:11:55	6.1103	16.577	529.45	9.3004	524.86	0.0000		
3/12/2017 4:13:01	3/12/2017 4:12:55	6.0944	16.582	529.45	9.3030	524.86	0.0000		
3/12/2017 4:14:01	3/12/2017 4:13:55	6.1201	16.564	529.47	9.2934	524.88	0.0000		
3/12/2017 4:15:01	3/12/2017 4:14:55	6.1299	16.560	529.47	9.2910	524.89	0.0000		
3/12/2017 4:16:01	3/12/2017 4:15:55	6.1077	16.573	529.47	9.2977	524.88	0.0000		
3/12/2017 4:17:01	3/12/2017 4:16:55	6.1140	16.567	529.48	9.2946	524.89	0.0000		
3/12/2017 4:18:01	3/12/2017 4:17:55	6.0980	16.574	529.48	9.2984	524.89	0.0000		
3/12/2017 4:19:01	3/12/2017 4:18:55	6.0710	16.586	529.48	9.3042	524.90	0.0000		
3/12/2017 4:20:01	3/12/2017 4:19:55	6.0977	16.569	529.50	9.2952	524.91	0.0000		
3/12/2017 4:21:01	3/12/2017 4:20:55	6.1311	16.553	529.49	9.2871	524.91	0.0000		
3/12/2017 4:22:01	3/12/2017 4:21:55	6.1454	16.551	529.50	9.2868	524.91	0.0000		
3/12/2017 4:23:01	3/12/2017 4:22:55	6.1703	16.544	529.49	9.2834	524.91	0.0000		
3/12/2017 4:24:01	3/12/2017 4:23:55	6.1705	16.551	529.50	9.2876	524.91	0.0000		
3/12/2017 4:25:01	3/12/2017 4:24:55	6.1548	16.563	529.50	9.2941	524.91	0.0000		
3/12/2017 4:26:01	3/12/2017 4:25:55	6.1043	16.590	529.51	9.3084	524.92	0.0000		
3/12/2017 4:27:01	3/12/2017 4:26:55	6.0731	16.600	529.52	9.3127	524.93	0.0000		
3/12/2017 4:28:01	3/12/2017 4:27:55	6.0803	16.589	529.53	9.3062	524.95	0.0000		
3/12/2017 4:29:01	3/12/2017 4:28:55	6.1091	16.568	529.54	9.2952	524.95	0.0000		
3/12/2017 4:30:01	3/12/2017 4:29:55	6.1142	16.563	529.54	9.2922	524.96	0.0000		
3/12/2017 4:31:01	3/12/2017 4:30:55	6.0908	16.575	529.54	9.2986	524.95	0.0000		
3/12/2017 4:32:01	3/12/2017 4:31:55	6.1165	16.560	529.55	9.2905	524.96	0.0000		
3/12/2017 4:33:01	3/12/2017 4:32:55	6.1165	16.562	529.55	9.2920	524.97	0.0000		
3/12/2017 4:34:01	3/12/2017 4:33:55	6.0962	16.574	529.55	9.2980	524.97	0.0000		
3/12/2017 4:35:01	3/12/2017 4:34:55	6.1025	16.569	529.56	9.2951	524.97	0.0000		
3/12/2017 4:36:01	3/12/2017 4:35:55	6.1138	16.562	529.56	9.2914	524.97	0.0000		
3/12/2017 4:37:01	3/12/2017 4:36:55	6.1074	16.566	529.56	9.2937	524.97	0.0000		
3/12/2017 4:38:01	3/12/2017 4:37:55	6.1094	16.566	529.56	9.2936	524.97	0.0000		
3/12/2017 4:39:01	3/12/2017 4:38:55	6.1113	16.565	529.56	9.2932	524.97	0.0000		
3/12/2017 4:40:01	3/12/2017 4:39:55	6.1056	16.568	529.58	9.2948	524.99	0.0000		
3/12/2017 4:41:01	3/12/2017 4:40:55	6.1127	16.564	529.58	9.2929	524.99	0.0000		
3/12/2017 4:42:01	3/12/2017 4:41:55	6.1153	16.565	529.59	9.2934	525.00	0.0000		
3/12/2017 4:43:01	3/12/2017 4:42:55	6.1132	16.567	529.59	9.2948	525.00	0.0000		
3/12/2017 4:44:01	3/12/2017 4:43:55	6.1278	16.560	529.58	9.2909	524.99	0.0000		
3/12/2017 4:45:01	3/12/2017 4:44:55	6.1186	16.565	529.59	9.2940	525.01	0.0000		
3/12/2017 4:46:01	3/12/2017 4:45:55	6.1194	16.565	529.60	9.2938	525.01	0.0000		
3/12/2017 4:47:01	3/12/2017 4:46:55	6.1293	16.560	529.61	9.2914	525.02	0.0000		
3/12/2017 4:48:01	3/12/2017 4:47:55	6.1258	16.564	529.60	9.2934	525.02	0.0000		
3/12/2017 4:49:01	3/12/2017 4:48:55	6.1212	16.567	529.62	9.2949	525.03	0.0000		
3/12/2017 4:50:01	3/12/2017 4:49:55	6.1231	16.566	529.62	9.2943	525.03	0.0000		
3/12/2017 4:51:01	3/12/2017 4:50:55	6.1565	16.548	529.62	9.2852	525.03	0.0000		
3/12/2017 4:52:01	3/12/2017 4:51:55	6.1290	16.565	529.63	9.2944	525.04	0.0000		
3/12/2017 4:53:01	3/12/2017 4:52:55	6.1293	16.566	529.63	9.2948	525.04	0.0000		
3/12/2017 4:54:01	3/12/2017 4:53:55	6.1251	16.568	529.63	9.2959	525.05	0.0000		
3/12/2017 4:55:01	3/12/2017 4:54:55	6.1257	16.567	529.63	9.2950	525.04	0.0000		
3/12/2017 4:56:01	3/12/2017 4:55:55	6.1324	16.563	529.64	9.2930	525.05	0.0000		
3/12/2017 4:57:01	3/12/2017 4:56:55	6.1113	16.574	529.64	9.2990	525.05	0.0000		
3/12/2017 4:58:01	3/12/2017 4:57:55	6.1096	16.573	529.65	9.2981	525.06	0.0000		
3/12/2017 4:59:01	3/12/2017 4:58:55	6.0957	16.577	529.65	9.3000	525.06	0.0000		
3/12/2017 5:00:01	3/12/2017 4:59:55	6.1337	16.554	529.65	9.2881	525.06	0.0000		
3/12/2017 5:01:01	3/12/2017 5:00:55	6.0736	16.589	529.66	9.3062	525.07	0.0000		
3/12/2017 5:02:01	3/12/2017 5:01:55	6.0459	16.598	529.67	9.3101	525.08	0.0000		
3/12/2017 5:03:01	3/12/2017 5:02:55	6.0463	16.588	529.67	9.3040	525.08	0.0000		
3/12/2017 5:04:01	3/12/2017 5:03:55	6.0483	16.580	529.68	9.2994	525.09	0.0000		
3/12/2017 5:05:01	3/12/2017 5:04:55	6.0417	16.580	529.69	9.2986	525.10	0.0000		
3/12/2017 5:06:01	3/12/2017 5:05:55	6.0278	16.584	529.68	9.3003	525.09	0.0000		
3/12/2017 5:07:01	3/12/2017 5:06:55	6.0395	16.574	529.69	9.2951	525.10	0.0000		
3/12/2017 5:08:01	3/12/2017 5:07:55	6.0305	16.578	529.70	9.2969	525.11	0.0000		
3/12/2017 5:09:01	3/12/2017 5:08:55	6.0266	16.578	529.69	9.2967	525.10	0.0000		
3/12/2017 5:10:01	3/12/2017 5:09:55	6.0286	16.574	529.70	9.2948	525.11	0.0000		
3/12/2017 5:11:01	3/12/2017 5:10:55	6.0145	16.582	529.70	9.2984	525.11	0.0000		
3/12/2017 5:12:01	3/12/2017 5:11:55	6.0247	16.575	529.69	9.2952	525.10	0.0000		
3/12/2017 5:13:01	3/12/2017 5:12:55	6.0191	16.578	529.70	9.2963	525.11	0.0000		
3/12/2017 5:14:01	3/12/2017 5:13:55	6.0097	16.581	529.71	9.2975	525.12	0.0000		
3/12/2017 5:15:01	3/12/2017 5:14:55	6.0115	16.577	529.70	9.2954	525.11	0.0000		
3/12/2017 5:16:01	3/12/2017 5:15:55	6.0155	16.574	529.70	9.2941	525.11	0.0000		
3/12/2017 5:17:01	3/12/2017 5:16:55	6.0038	16.581	529.70	9.2977	525.11	0.0000		
3/12/2017 5:18:01	3/12/2017 5:17:55	6.0064	16.579	529.71	9.2964	525.12	0.0000		
3/12/2017 5:19:01	3/12/2017 5:18:55	6.0140	16.574	529.72	9.2939	525.13	0.0000		
3/12/2017 5:20:01	3/12/2017 5:19:55	6.0245	16.569	529.72	9.2912	525.13	0.0000		
3/12/2017 5:21:01	3/12/2017 5:20:55	6.0349	16.566	529.72	9.2898	525.13	0.0000		
3/12/2017 5:22:01	3/12/2017 5:21:55	6.0227	16.574	529.73	9.2943	525.14	0.0000		
3/12/2017 5:23:01	3/12/2017 5:22:55	6.0188	16.576	529.72	9.2952	525.13	0.0000		
3/12/2017 5:24:01	3/12/2017 5:23:55	6.0097	16.580	529.72	9.2971	525.13	0.0000		
3/12/2017 5:25:01	3/12/2017 5:24:55	6.0073	16.580	529.72	9.2969	525.13	0.0000		
3/12/2017 5:26:01	3/12/2017 5:25:55	6.0002	16.582	529.72	9.2980	525.13	0.0000		
3/12/2017 5:27:01	3/12/2017 5:26:55	6.0049	16.578	529.72	9.2958	525.13	0.0000		
3/12/2017 5:28:01	3/12/2017 5:27:55	6.0179	16.571	529.73	9.2921	525.14	0.0000		
3/12/2017 5:29:01	3/12/2017 5:28:55	6.0216	16.570	529.73	9.2920	525.14	0.0000		
3/12/2017 5:30:01	3/12/2017 5:29:55	6.0158	16.575	529.74	9.2943	525.15	0.0000		
3/12/2017 5:31:01	3/12/2017 5:30:55	6.0149	16.576	529.75	9.2948	525.16	0.0000		
3/12/2017 5:32:01	3/12/2017 5:31:55	6.0066	16.580	529.73	9.2971	525.14	0.0000		
3/12/2017 5:33:01	3/12/2017 5:32:55	6.0131	16.576	529.74	9.2948	525.15	0.0000		
3/12/2017 5:34:01	3/12/2017 5:33:55	6.0057	16.579	529.74	9.2964	525.15	0.0000		
3/12/2017 5:35:01	3/12/2017 5:34:55	6.0076	16.577	529.74	9.2953	525.15	0.0000		
3/12/2017 5:36:01	3/12/2017 5:35:55	6.0075	16.577	529.75	9.2950	525.16	0.0000		
3/12/2017 5:37:01	3/12/2017 5:36:55	6.0135	16.573	529.75	9.2933	525.16	0.0000		
3/12/2017 5:38:01	3/12/2017 5:37:55	6.0130	16.574	529.76	9.2938	525.17	0.0000		
3/12/2017 5:39:01	3/12/2017 5:38:55	6.0117	16.575	529.76	9.2942	525.17	0.0000		
3/12/2017 5:40:01	3/12/2017 5:39:55	6.0111	16.575	529.76	9.2943	525.17	0.0000		
3/12/2017 5:41:01	3/12/2017 5:40:55	6.0118	16.575	529.76	9.2943	525.17	0.0000		
3/12/2017 5:42:01	3/12/2017 5:41:55	6.0133	16.575	529.77	9.2941	525.18	0.0000		
3/12/2017 5:43:01	3/12/2017 5:42:55	6.0153	16.574	529.76	9.2939	525.17	0.0000		
3/12/2017 5:44:01	3/12/2017 5:43:55	6.0234	16.571	529.77	9.2926	525.18	0.0000		
3/12/2017 5:45:01	3/12/2017 5:44:55	6.0289	16.570	529.77	9.2922	525.18	0.0000		
3/12/2017 5:46:01	3/12/2017 5:45:55	6.0427	16.565	529.77	9.2899	525.18	0.0000		
3/12/2017 5:47:01	3/12/2017 5:46:55	6.0460	16.566	529.78	9.2908	525.18	0.0000		
3/12/2017 5:48:01	3/12/2017 5:47:55	6.0492	16.567	529.78	9.2913	525.19	0.0000		
3/12/2017 5:49:01	3/12/2017 5:48:55	6.0518	16.568	529.78	9.2918	525.19	0.0000		
3/12/2017 5:50:01	3/12/2017 5:49:55	6.0641	16.563	529.78	9.2895	525.19	0.0000		
3/12/2017 5:51:01	3/12/2017 5:50:55	6.0568	16.569	529.78	9.2931	525.20	0.0000		
3/12/2017 5:52:01	3/12/2017 5:51:55	6.0516	16.573	529.78	9.2951	525.19	0.0000		
3/12/2017 5:53:01	3/12/2017 5:52:55	6.0471	16.575	529.78	9.2960	525.19	0.0000		
3/12/2017 5:54:01	3/12/2017 5:53:55	6.0526	16.571	529.79	9.2940	525.20	0.0000		
3/12/2017 5:55:01	3/12/2017 5:54:55	6.0559	16.570	529.79	9.2933	525.21	0.0000		
3/12/2017 5:56:01	3/12/2017 5:55:55	6.0799	16.558	529.80	9.2875	525.21	0.0000		
3/12/2017 5:57:01	3/12/2017 5:56:55	6.0924	16.555	529.79	9.2865	525.21	0.0000		
3/12/2017 5:58:01	3/12/2017 5:57:55	6.0898	16.562	529.79	9.2904	525.20	0.0000		
3/12/2017 5:59:01	3/12/2017 5:58:55	6.0802	16.570	529.79	9.2946	525.21	0.0000		
3/12/2017 6:00:01	3/12/2017 5:59:55	6.0835	16.568	529.80	9.2937	525.21	0.0000		
3/12/2017 6:01:01	3/12/2017 6:00:55	6.0782	16.571	529.80	9.2953	525.22	0.0000		
3/12/2017 6:02:01	3/12/2017 6:01:55	6.0696	16.575	529.81	9.2972	525.22	0.0000		
3/12/2017 6:03:01	3/12/2017 6:02:55	6.0765	16.570	529.79	9.2943	525.21	0.0000		
3/12/2017 6:04:01	3/12/2017 6:03:55	6.0764	16.569	529.80	9.2939	525.22	0.0000		
3/12/2017 6:05:01	3/12/2017 6:04:55	6.0763	16.569	529.81	9.2938	525.22	0.0000		
3/12/2017 6:06:01	3/12/2017 6:05:55	6.0864	16.564	529.81	9.2916	525.22	0.0000		
3/12/2017 6:07:01	3/12/2017 6:06:55	6.0880	16.565	529.80	9.2923	525.22	0.0000		
3/12/2017 6:08:01	3/12/2017 6:07:55	6.0991	16.561	529.81	9.2901	525.22	0.0000		
3/12/2017 6:09:01	3/12/2017 6:08:55	6.0878	16.569	529.81	9.2942	525.22	0.0000		
3/12/2017 6:10:01	3/12/2017 6:09:55	6.0890	16.568	529.81	9.2940	525.22	0.0000		
3/12/2017 6:11:01	3/12/2017 6:10:55	6.0964	16.565	529.81	9.2924	525.22	0.0000		
3/12/2017 6:12:01	3/12/2017 6:11:55	6.1000	16.564	529.80	9.2923	525.22	0.0000		
3/12/2017 6:13:01	3/12/2017 6:12:55	6.0994	16.566	529.81	9.2933	525.22	0.0000		
3/12/2017 6:14:01	3/12/2017 6:13:55	6.1022	16.566	529.82	9.2932	525.23	0.0000		
3/12/2017 6:15:01	3/12/2017 6:14:55	6.1169	16.559	529.82	9.2901	525.23	0.0000		
3/12/2017 6:16:01	3/12/2017 6:15:55	6.1149	16.563	529.82	9.2921	525.22	0.0000		
3/12/2017 6:17:01	3/12/2017 6:16:55	6.1202	16.562	529.81	9.2917	525.22	0.0000		
3/12/2017 6:18:01	3/12/2017 6:17:55	6.1226	16.562	529.81	9.2922	525.22	0.0000		
3/12/2017 6:19:01	3/12/2017 6:18:55	6.1246	16.562	529.82	9.2924	525.23	0.0000		
3/12/2017 6:20:01	3/12/2017 6:19:55	6.1193	16.566	529.82	9.2941	525.23	0.0000		
3/12/2017 6:21:01	3/12/2017 6:20:55	6.1139	16.569	529.82	9.2956	525.23	0.0000		
3/12/2017 6:22:01	3/12/2017 6:21:55	6.1022	16.573	529.82	9.2978	525.23	0.0000		
3/12/2017 6:23:01	3/12/2017 6:22:55	6.1089	16.567	529.82	9.2945	525.23	0.0000		
3/12/2017 6:24:01	3/12/2017 6:23:55	6.1121	16.565	529.82	9.2936	525.23	0.0000		
3/12/2017 6:25:01	3/12/2017 6:24:55	6.1047	16.569	529.82	9.2956	525.23	0.0000		
3/12/2017 6:26:01	3/12/2017 6:25:55	6.1137	16.564	529.82	9.2928	525.23	0.0000		
3/12/2017 6:27:01	3/12/2017 6:26:55	6.1039	16.570	529.81	9.2956	525.22	0.0000		
3/12/2017 6:28:01	3/12/2017 6:27:55	6.1071	16.567	529.82	9.2943	525.22	0.0000		
3/12/2017 6:29:01	3/12/2017 6:28:55	6.1118	16.565	529.82	9.2931	525.23	0.0000		
3/12/2017 6:30:01	3/12/2017 6:29:55	6.1114	16.566	529.83	9.2936	525.24	0.0000		
3/12/2017 6:31:01	3/12/2017 6:30:55	6.1098	16.567	529.82	9.2944	525.23	0.0000		
3/12/2017 6:32:01	3/12/2017 6:31:55	6.1085	16.568	529.82	9.2949	525.23	0.0000		
3/12/2017 6:33:01	3/12/2017 6:32:55	6.1118	16.566	529.82	9.2941	525.23	0.0000		
3/12/2017 6:34:01	3/12/2017 6:33:55	6.1219	16.562	529.82	9.2917	525.23	0.0000		
3/12/2017 6:35:01	3/12/2017 6:34:55	6.1208	16.563	529.83	9.2927	525.23	0.0000		
3/12/2017 6:36:01	3/12/2017 6:35:55	6.1058	16.572	529.82	9.2971	525.23	0.0000		
3/12/2017 6:37:01	3/12/2017 6:36:55	6.0893	16.578	529.82	9.3000	525.23	0.0000		
3/12/2017 6:38:01	3/12/2017 6:37:55	6.0930	16.573	529.82	9.2970	525.23	0.0000		
3/12/2017 6:39:01	3/12/2017 6:38:55	6.1035	16.565	529.82	9.2929	525.23	0.0000		
3/12/2017 6:40:01	3/12/2017 6:39:55	6.1006	16.567	529.82	9.2937	525.23	0.0000		
3/12/2017 6:41:01	3/12/2017 6:40:55	6.1076	16.563	529.83	9.2922	525.24	0.0000		
3/12/2017 6:42:01	3/12/2017 6:41:55	6.1262	16.557	529.82	9.2890	525.23	0.0000		
3/12/2017 6:43:01	3/12/2017 6:42:55	6.1751	16.537	529.81	9.2797	525.22	0.0000		
3/12/2017 6:44:01	3/12/2017 6:43:55	6.1530	16.557	529.82	9.2903	525.22	0.0000		
3/12/2017 6:45:01	3/12/2017 6:44:55	6.1814	16.543	529.82	9.2833	525.22	0.0000		
3/12/2017 6:46:01	3/12/2017 6:45:55	6.1196	16.580	529.81	9.3030	525.22	0.0000		
3/12/2017 6:47:01	3/12/2017 6:46:55	6.1258	16.575	529.80	9.2999	525.21	0.0000		
3/12/2017 6:48:01	3/12/2017 6:47:55	6.1805	16.544	529.82	9.2838	525.22	0.0000		
3/12/2017 6:49:01	3/12/2017 6:48:55	6.1705	16.555	529.81	9.2903	525.22	0.0000		
3/12/2017 6:50:01	3/12/2017 6:49:55	6.1683	16.559	529.80	9.2925	525.21	0.0000		
3/12/2017 6:51:01	3/12/2017 6:50:55	6.1703	16.559	529.81	9.2929	525.22	0.0000		
3/12/2017 6:52:01	3/12/2017 6:51:55	6.1698	16.560	529.80	9.2935	525.21	0.0000		
3/12/2017 6:53:01	3/12/2017 6:52:55	6.1726	16.560	529.80	9.2931	525.21	0.0000		
3/12/2017 6:54:01	3/12/2017 6:53:55	6.1745	16.560	529.81	9.2932	525.22	0.0000		
3/12/2017 6:55:01	3/12/2017 6:54:55	6.1831	16.556	529.81	9.2913	525.22	0.0000		
3/12/2017 6:56:01	3/12/2017 6:55:55	6.1819	16.558	529.80	9.2927	525.21	0.0000		
3/12/2017 6:57:01	3/12/2017 6:56:55	6.1537	16.573	529.80	9.3000	525.21	0.0000		
3/12/2017 6:58:01	3/12/2017 6:57:55	6.1294	16.581	529.80	9.3040	525.21	0.0000		
3/12/2017 6:59:01	3/12/2017 6:58:55	6.1533	16.562	529.80	9.2937	525.21	0.0000		
3/12/2017 7:00:01	3/12/2017 6:59:55	6.1432	16.567	529.80	9.2963	525.21	0.0000		
3/12/2017 7:01:01	3/12/2017 7:00:55	6.1556	16.560	529.81	9.2927	525.22	0.0000		
3/12/2017 7:02:01	3/12/2017 7:01:55	6.1475	16.565	529.80	9.2953	525.21	0.0000		
3/12/2017 7:03:01	3/12/2017 7:02:55	6.1548	16.561	529.79	9.2930	525.20	0.0000		
3/12/2017 7:04:01	3/12/2017 7:03:55	6.1508	16.564	529.80	9.2946	525.21	0.0000		
3/12/2017 7:05:01	3/12/2017 7:04:55	6.1473	16.566	529.79	9.2956	525.20	0.0000		
3/12/2017 7:06:01	3/12/2017 7:05:55	6.1510	16.563	529.80	9.2942	525.22	0.0000		
3/12/2017 7:07:01	3/12/2017 7:06:55	6.1450	16.567	529.80	9.2960	525.21	0.0000		
3/12/2017 7:08:01	3/12/2017 7:07:55	6.1497	16.563	529.79	9.2943	525.20	0.0000		
3/12/2017 7:09:01	3/12/2017 7:08:55	6.1492	16.564	529.79	9.2944	525.20	0.0000		
3/12/2017 7:10:01	3/12/2017 7:09:55	6.1558	16.560	529.79	9.2928	525.20	0.0000		
3/12/2017 7:11:01	3/12/2017 7:10:55	6.1799	16.549	529.78	9.2873	525.19	0.0000		
3/12/2017 7:12:01	3/12/2017 7:11:55	6.1667	16.560	529.77	9.2928	525.18	0.0000		
3/12/2017 7:13:01	3/12/2017 7:12:55	6.1554	16.566	529.77	9.2962	525.18	0.0000		
3/12/2017 7:14:01	3/12/2017 7:13:55	6.1764	16.554	529.78	9.2900	525.19	0.0000		
3/12/2017 7:15:01	3/12/2017 7:14:55	6.1869	16.551	529.77	9.2887	525.18	0.0000		
3/12/2017 7:16:01	3/12/2017 7:15:55	6.1802	16.557	529.78	9.2921	525.19	0.0000		
3/12/2017 7:17:01	3/12/2017 7:16:55	6.1794	16.559	529.77	9.2930	525.18	0.0000		
3/12/2017 7:18:01	3/12/2017 7:17:55	6.1642	16.567	529.76	9.2973	525.17	0.0000		
3/12/2017 7:19:01	3/12/2017 7:18:55	6.1620	16.566	529.76	9.2966	525.17	0.0000		
3/12/2017 7:20:01	3/12/2017 7:19:55	6.1598	16.566	529.76	9.2962	525.17	0.0000		
3/12/2017 7:21:01	3/12/2017 7:20:55	6.1694	16.560	529.76	9.2931	525.17	0.0000		
3/12/2017 7:22:01	3/12/2017 7:21:55	6.1724	16.559	529.76	9.2929	525.17	0.0000		
3/12/2017 7:23:01	3/12/2017 7:22:55	6.1765	16.559	529.75	9.2928	525.16	0.0000		
3/12/2017 7:24:01	3/12/2017 7:23:55	6.1753	16.561	529.75	9.2938	525.16	0.0000		
3/12/2017 7:25:01	3/12/2017 7:24:55	6.1713	16.563	529.75	9.2954	525.16	0.0000		
3/12/2017 7:26:01	3/12/2017 7:25:55	6.1759	16.561	529.75	9.2940	525.16	0.0000		
3/12/2017 7:27:01	3/12/2017 7:26:55	6.1729	16.562	529.75	9.2947	525.16	0.0000		
3/12/2017 7:28:01	3/12/2017 7:27:55	6.1798	16.559	529.74	9.2931	525.15	0.0000		
3/12/2017 7:29:01	3/12/2017 7:28:55	6.1843	16.558	529.74	9.2926	525.16	0.0000		
3/12/2017 7:30:01	3/12/2017 7:29:55	6.1838	16.559	529.74	9.2936	525.15	0.0000		
3/12/2017 7:31:01	3/12/2017 7:30:55	6.1872	16.558	529.74	9.2930	525.15	0.0000		
3/12/2017 7:32:01	3/12/2017 7:31:55	6.2097	16.547	529.73	9.2876	525.14	0.0000		
3/12/2017 7:33:01	3/12/2017 7:32:55	6.1935	16.560	529.72	9.2943	525.13	0.0000		
3/12/2017 7:34:01	3/12/2017 7:33:55	6.2113	16.552	529.72	9.2905	525.13	0.0000		
3/12/2017 7:35:01	3/12/2017 7:34:55	6.1993	16.561	529.71	9.2952	525.12	0.0000		
3/12/2017 7:36:01	3/12/2017 7:35:55	6.2097	16.556	529.71	9.2928	525.12	0.0000		
3/12/2017 7:37:01	3/12/2017 7:36:55	6.2255	16.548	529.71	9.2888	525.12	0.0000		
3/12/2017 7:38:01	3/12/2017 7:37:55	6.2260	16.550	529.70	9.2902	525.11	0.0000		
3/12/2017 7:39:01	3/12/2017 7:38:55	6.2283	16.552	529.69	9.2916	525.10	0.0000		
3/12/2017 7:40:01	3/12/2017 7:39:55	6.2365	16.551	529.69	9.2910	525.10	0.0000		
3/12/2017 7:41:01	3/12/2017 7:40:55	6.2394	16.552	529.69	9.2917	525.10	0.0000		
3/12/2017 7:42:01	3/12/2017 7:41:55	6.2407	16.553	529.68	9.2923	525.09	0.0000		
3/12/2017 7:43:01	3/12/2017 7:42:55	6.2414	16.554	529.67	9.2932	525.08	0.0000		
3/12/2017 7:44:01	3/12/2017 7:43:55	6.2493	16.551	529.67	9.2917	525.08	0.0000		
3/12/2017 7:45:01	3/12/2017 7:44:55	6.2535	16.550	529.66	9.2915	525.07	0.0000		
3/12/2017 7:46:01	3/12/2017 7:45:55	6.2556	16.551	529.66	9.2920	525.07	0.0000		
3/12/2017 7:47:01	3/12/2017 7:46:55	6.2533	16.554	529.65	9.2935	525.07	0.0000		
3/12/2017 7:48:01	3/12/2017 7:47:55	6.2472	16.557	529.65	9.2954	525.07	0.0000		
3/12/2017 7:49:01	3/12/2017 7:48:55	6.2620	16.549	529.64	9.2912	525.06	0.0000		
3/12/2017 7:50:01	3/12/2017 7:49:55	6.2549	16.554	529.65	9.2939	525.06	0.0000		
3/12/2017 7:51:01	3/12/2017 7:50:55	6.2584	16.553	529.64	9.2933	525.05	0.0000		
3/12/2017 7:52:01	3/12/2017 7:51:55	6.2545	16.555	529.64	9.2942	525.05	0.0000		
3/12/2017 7:53:01	3/12/2017 7:52:55	6.2434	16.559	529.62	9.2966	525.04	0.0000		
3/12/2017 7:54:01	3/12/2017 7:53:55	6.2574	16.551	529.62	9.2923	525.03	0.0000		
3/12/2017 7:55:01	3/12/2017 7:54:55	6.2449	16.558	529.63	9.2961	525.04	0.0000		
3/12/2017 7:56:01	3/12/2017 7:55:55	6.2626	16.550	529.61	9.2918	525.02	0.0000		
3/12/2017 7:57:01	3/12/2017 7:56:55	6.2602	16.552	529.60	9.2931	525.02	0.0000		
3/12/2017 7:58:01	3/12/2017 7:57:55	6.2420	16.561	529.60	9.2975	525.02	0.0000		
3/12/2017 7:59:01	3/12/2017 7:58:55	6.2436	16.558	529.61	9.2959	525.02	0.0000		
3/12/2017 8:00:01	3/12/2017 7:59:55	6.2472	16.555	529.60	9.2943	525.01	0.0000		
3/12/2017 8:01:01	3/12/2017 8:00:55	6.2404	16.558	529.60	9.2958	525.01	0.0000		
3/12/2017 8:02:01	3/12/2017 8:01:55	6.2466	16.554	529.59	9.2936	525.01	0.0000		
3/12/2017 8:03:01	3/12/2017 8:02:55	6.2553	16.550	529.59	9.2914	525.00	0.0000		
3/12/2017 8:04:01	3/12/2017 8:03:55	6.2597	16.549	529.58	9.2913	524.99	0.0000		
3/12/2017 8:05:01	3/12/2017 8:04:55	6.2660	16.548	529.58	9.2907	525.00	0.0000		
3/12/2017 8:06:01	3/12/2017 8:05:55	6.2536	16.556	529.57	9.2951	524.99	0.0000		
3/12/2017 8:07:01	3/12/2017 8:06:55	6.2453	16.559	529.56	9.2967	524.98	0.0000		
3/12/2017 8:08:01	3/12/2017 8:07:55	6.2409	16.560	529.56	9.2968	524.98	0.0000		
3/12/2017 8:09:01	3/12/2017 8:08:55	6.2287	16.565	529.57	9.2991	524.98	0.0000		
3/12/2017 8:10:01	3/12/2017 8:09:55	6.2258	16.564	529.55	9.2982	524.96	0.0000		
3/12/2017 8:11:01	3/12/2017 8:10:55	6.2412	16.553	529.55	9.2929	524.97	0.0000		
3/12/2017 8:12:01	3/12/2017 8:11:55	6.2328	16.558	529.54	9.2952	524.95	0.0000		
3/12/2017 8:13:01	3/12/2017 8:12:55	6.2278	16.560	529.55	9.2960	524.96	0.0000		
3/12/2017 8:14:01	3/12/2017 8:13:55	6.2233	16.560	529.54	9.2960	524.95	0.0000		
3/12/2017 8:15:01	3/12/2017 8:14:55	6.2186	16.561	529.54	9.2964	524.95	0.0000		
3/12/2017 8:16:01	3/12/2017 8:15:55	6.2307	16.554	529.53	9.2926	524.94	0.0000		
3/12/2017 8:17:01	3/12/2017 8:16:55	6.2253	16.557	529.53	9.2940	524.94	0.0000		
3/12/2017 8:18:01	3/12/2017 8:17:55	6.2264	16.556	529.52	9.2939	524.93	0.0000		
3/12/2017 8:19:01	3/12/2017 8:18:55	6.2268	16.556	529.52	9.2939	524.93	0.0000		
3/12/2017 8:20:01	3/12/2017 8:19:55	6.2296	16.555	529.51	9.2934	524.92	0.0000		
3/12/2017 8:21:01	3/12/2017 8:20:55	6.2270	16.557	529.52	9.2943	524.93	0.0000		
3/12/2017 8:22:01	3/12/2017 8:21:55	6.2445	16.548	529.51	9.2896	524.92	0.0000		
3/12/2017 8:23:01	3/12/2017 8:22:55	6.2304	16.557	529.51	9.2944	524.92	0.0000		
3/12/2017 8:24:01	3/12/2017 8:23:55	6.2263	16.558	529.50	9.2951	524.91	0.0000		
3/12/2017 8:25:01	3/12/2017 8:24:55	6.2343	16.554	529.50	9.2928	524.91	0.0000		
3/12/2017 8:26:01	3/12/2017 8:25:55	6.2262	16.559	529.48	9.2956	524.90	0.0000		
3/12/2017 8:27:01	3/12/2017 8:26:55	6.2279	16.558	529.48	9.2949	524.89	0.0000		
3/12/2017 8:28:01	3/12/2017 8:27:55	6.2378	16.552	529.48	9.2921	524.89	0.0000		
3/12/2017 8:29:01	3/12/2017 8:28:55	6.2358	16.554	529.47	9.2932	524.88	0.0000		
3/12/2017 8:30:01	3/12/2017 8:29:55	6.2247	16.561	529.46	9.2967	524.88	0.0000		
3/12/2017 8:31:01	3/12/2017 8:30:55	6.2230	16.561	529.46	9.2965	524.87	0.0000		
3/12/2017 8:32:01	3/12/2017 8:31:55	6.2234	16.559	529.46	9.2952	524.87	0.0000		
3/12/2017 8:33:01	3/12/2017 8:32:55	6.2232	16.558	529.44	9.2946	524.86	0.0000		
3/12/2017 8:34:01	3/12/2017 8:33:55	6.2244	16.557	529.45	9.2940	524.86	0.0000		
3/12/2017 8:35:01	3/12/2017 8:34:55	6.2211	16.558	529.44	9.2948	524.86	0.0000		
3/12/2017 8:36:01	3/12/2017 8:35:55	6.2126	16.562	529.43	9.2965	524.84	0.0000		
3/12/2017 8:37:01	3/12/2017 8:36:55	6.2147	16.559	529.43	9.2951	524.84	0.0000		
3/12/2017 8:38:01	3/12/2017 8:37:55	6.2141	16.559	529.43	9.2950	524.84	0.0000		
3/12/2017 8:39:01	3/12/2017 8:38:55	6.2110	16.560	529.42	9.2955	524.84	0.0000		
3/12/2017 8:40:01	3/12/2017 8:39:55	6.2153	16.557	529.41	9.2940	524.83	0.0000		
3/12/2017 8:41:01	3/12/2017 8:40:55	6.2201	16.556	529.41	9.2931	524.83	0.0000		
3/12/2017 8:42:01	3/12/2017 8:41:55	6.2489	16.542	529.40	9.2862	524.82	0.0000		
3/12/2017 8:43:01	3/12/2017 8:42:55	6.2244	16.558	529.41	9.2947	524.82	0.0000		
3/12/2017 8:44:01	3/12/2017 8:43:55	6.2197	16.560	529.40	9.2956	524.81	0.0000		
3/12/2017 8:45:01	3/12/2017 8:44:55	6.2254	16.556	529.38	9.2936	524.79	0.0000		
3/12/2017 8:46:01	3/12/2017 8:45:55	6.2278	16.555	529.38	9.2931	524.79	0.0000		
3/12/2017 8:47:01	3/12/2017 8:46:55	6.2335	16.553	529.37	9.2920	524.79	0.0000		
3/12/2017 8:48:01	3/12/2017 8:47:55	6.2260	16.558	529.36	9.2949	524.77	0.0000		
3/12/2017 8:49:01	3/12/2017 8:48:55	6.2486	16.547	529.36	9.2892	524.78	0.0000		
3/12/2017 8:50:01	3/12/2017 8:49:55	6.2366	16.555	529.36	9.2938	524.77	0.0000		
3/12/2017 8:51:01	3/12/2017 8:50:55	6.2387	16.555	529.35	9.2935	524.77	0.0000		
3/12/2017 8:52:01	3/12/2017 8:51:55	6.2345	16.558	529.35	9.2950	524.76	0.0000		
3/12/2017 8:53:01	3/12/2017 8:52:55	6.2434	16.553	529.34	9.2926	524.76	0.0000		
3/12/2017 8:54:01	3/12/2017 8:53:55	6.2537	16.549	529.34	9.2907	524.76	0.0000		
3/12/2017 8:55:01	3/12/2017 8:54:55	6.2469	16.554	529.33	9.2933	524.75	0.0000		
3/12/2017 8:56:01	3/12/2017 8:55:55	6.2711	16.541	529.34	9.2871	524.75	0.0000		
3/12/2017 8:57:01	3/12/2017 8:56:55	6.2689	16.546	529.33	9.2900	524.75	0.0000		
3/12/2017 8:58:01	3/12/2017 8:57:55	6.2553	16.555	529.32	9.2948	524.74	0.0000		
3/12/2017 8:59:01	3/12/2017 8:58:55	6.2565	16.555	529.32	9.2944	524.74	0.0000		
3/12/2017 9:00:01	3/12/2017 8:59:55	6.2622	16.552	529.32	9.2930	524.73	0.0000		
3/12/2017 9:01:01	3/12/2017 9:00:55	6.2796	16.544	529.31	9.2890	524.72	0.0000		
3/12/2017 9:02:01	3/12/2017 9:01:55	6.2663	16.553	529.30	9.2941	524.72	0.0000		
3/12/2017 9:03:01	3/12/2017 9:02:55	6.2812	16.547	529.30	9.2910	524.71	0.0000		
3/12/2017 9:04:01	3/12/2017 9:03:55	6.2857	16.547	529.30	9.2913	524.71	0.0000		
3/12/2017 9:05:01	3/12/2017 9:04:55	6.2816	16.552	529.30	9.2939	524.71	0.0000		
3/12/2017 9:06:01	3/12/2017 9:05:55	6.3003	16.543	529.29	9.2898	524.70	0.0000		
3/12/2017 9:07:01	3/12/2017 9:06:55	6.2967	16.548	529.29	9.2925	524.70	0.0000		
3/12/2017 9:08:01	3/12/2017 9:07:55	6.2901	16.552	529.27	9.2947	524.69	0.0000		
3/12/2017 9:09:01	3/12/2017 9:08:55	6.2893	16.553	529.27	9.2949	524.68	0.0000		
3/12/2017 9:10:01	3/12/2017 9:09:55	6.2976	16.548	529.27	9.2923	524.69	0.0000		
3/12/2017 9:11:01	3/12/2017 9:10:55	6.3268	16.534	529.27	9.2855	524.69	0.0000		
3/12/2017 9:12:01	3/12/2017 9:11:55	6.3493	16.529	529.27	9.2832	524.68	0.0000		
3/12/2017 9:13:01	3/12/2017 9:12:55	6.3620	16.530	529.26	9.2847	524.67	0.0000		
3/12/2017 9:14:01	3/12/2017 9:13:55	6.3665	16.534	529.24	9.2874	524.66	0.0000		
3/12/2017 9:15:01	3/12/2017 9:14:55	6.3142	16.565	529.25	9.3033	524.66	0.0000		
3/12/2017 9:16:01	3/12/2017 9:15:55	6.3109	16.561	529.24	9.3009	524.66	0.0000		
3/12/2017 9:17:01	3/12/2017 9:16:55	6.3156	16.554	529.23	9.2968	524.65	0.0000		
3/12/2017 9:18:01	3/12/2017 9:17:55	6.3380	16.540	529.23	9.2899	524.65	0.0000		
3/12/2017 9:19:01	3/12/2017 9:18:55	6.3104	16.557	529.23	9.2986	524.65	0.0000		
3/12/2017 9:20:01	3/12/2017 9:19:55	6.3207	16.548	529.23	9.2936	524.65	0.0000		
3/12/2017 9:21:01	3/12/2017 9:20:55	6.3090	16.554	529.23	9.2964	524.65	0.0000		
3/12/2017 9:22:01	3/12/2017 9:21:55	6.2917	16.560	529.22	9.2994	524.64	0.0000		
3/12/2017 9:23:01	3/12/2017 9:22:55	6.3438	16.533	529.22	9.2857	524.64	0.0000		
3/12/2017 9:24:01	3/12/2017 9:23:55	6.3179	16.550	529.22	9.2949	524.63	0.0000		
3/12/2017 9:25:01	3/12/2017 9:24:55	6.3099	16.554	529.21	9.2968	524.62	0.0000		
3/12/2017 9:26:01	3/12/2017 9:25:55	6.3121	16.552	529.20	9.2955	524.62	0.0000		
3/12/2017 9:27:01	3/12/2017 9:26:55	6.3113	16.553	529.20	9.2960	524.61	0.0000		
3/12/2017 9:28:01	3/12/2017 9:27:55	6.3126	16.551	529.19	9.2953	524.60	0.0000		
3/12/2017 9:29:01	3/12/2017 9:28:55	6.3147	16.550	529.18	9.2943	524.60	0.0000		
3/12/2017 9:30:01	3/12/2017 9:29:55	6.3786	16.518	529.18	9.2782	524.59	0.0000		
3/12/2017 9:31:01	3/12/2017 9:30:55	6.3525	16.539	529.17	9.2897	524.59	0.0000		
3/12/2017 9:32:01	3/12/2017 9:31:55	6.3592	16.538	529.16	9.2895	524.58	0.0000		
3/12/2017 9:33:01	3/12/2017 9:32:55	6.3302	16.554	529.17	9.2979	524.58	0.0000		
3/12/2017 9:34:01	3/12/2017 9:33:55	6.3228	16.557	529.16	9.2990	524.58	0.0000		
3/12/2017 9:35:01	3/12/2017 9:34:55	6.3159	16.557	529.15	9.2987	524.57	0.0000		
3/12/2017 9:36:01	3/12/2017 9:35:55	6.3447	16.539	529.14	9.2896	524.56	0.0000		
3/12/2017 9:37:01	3/12/2017 9:36:55	6.3801	16.523	529.15	9.2816	524.56	0.0000		
3/12/2017 9:38:01	3/12/2017 9:37:55	6.3811	16.532	529.13	9.2869	524.55	0.0000		
3/12/2017 9:39:01	3/12/2017 9:38:55	6.3988	16.529	529.13	9.2861	524.54	0.0000		
3/12/2017 9:40:01	3/12/2017 9:39:55	6.3688	16.549	529.11	9.2965	524.53	0.0000		
3/12/2017 9:41:01	3/12/2017 9:40:55	6.3878	16.538	529.11	9.2910	524.53	0.0000		
3/12/2017 9:42:01	3/12/2017 9:41:55	6.4300	16.518	529.11	9.2809	524.53	0.0000		
3/12/2017 9:43:01	3/12/2017 9:42:55	6.3983	16.541	529.11	9.2933	524.53	0.0000		
3/12/2017 9:44:01	3/12/2017 9:43:55	6.3978	16.542	529.11	9.2940	524.53	0.0000		
3/12/2017 9:45:01	3/12/2017 9:44:55	6.3944	16.544	529.10	9.2949	524.52	0.0000		
3/12/2017 9:46:01	3/12/2017 9:45:55	6.4017	16.540	529.10	9.2929	524.52	0.0000		
3/12/2017 9:47:01	3/12/2017 9:46:55	6.4031	16.540	529.10	9.2930	524.51	0.0000		
3/12/2017 9:48:01	3/12/2017 9:47:55	6.4164	16.534	529.10	9.2899	524.52	0.0000		
3/12/2017 9:49:01	3/12/2017 9:48:55	6.4139	16.537	529.09	9.2916	524.51	0.0000		
3/12/2017 9:50:01	3/12/2017 9:49:55	6.4041	16.542	529.08	9.2944	524.50	0.0000		
3/12/2017 9:51:01	3/12/2017 9:50:55	6.4143	16.536	529.07	9.2911	524.48	0.0000		
3/12/2017 9:52:01	3/12/2017 9:51:55	6.4067	16.541	529.07	9.2939	524.48	0.0000		
3/12/2017 9:53:01	3/12/2017 9:52:55	6.4044	16.544	529.06	9.2951	524.48	0.0000		
3/12/2017 9:54:01	3/12/2017 9:53:55	6.4041	16.543	529.05	9.2949	524.47	0.0000		
3/12/2017 9:55:01	3/12/2017 9:54:55	6.4033	16.544	529.05	9.2951	524.47	0.0000		
3/12/2017 9:56:01	3/12/2017 9:55:55	6.3977	16.546	529.04	9.2961	524.46	0.0000		
3/12/2017 9:57:01	3/12/2017 9:56:55	6.4089	16.539	529.04	9.2925	524.46	0.0000		
3/12/2017 9:58:01	3/12/2017 9:57:55	6.4076	16.541	529.04	9.2934	524.46	0.0000		
3/12/2017 9:59:01	3/12/2017 9:58:55	6.3947	16.547	529.03	9.2969	524.45	0.0000		
3/12/2017 10:00:01	3/12/2017 9:59:55	6.4425	16.521	529.03	9.2835	524.45	0.0000		
3/12/2017 10:01:01	3/12/2017 10:00:55	6.4335	16.531	529.02	9.2886	524.44	0.0000		
3/12/2017 10:02:01	3/12/2017 10:01:55	6.4507	16.526	529.02	9.2866	524.43	0.0000		
3/12/2017 10:03:01	3/12/2017 10:02:55	6.4368	16.538	529.02	9.2934	524.44	0.0000		
3/12/2017 10:04:01	3/12/2017 10:03:55	6.4565	16.530	529.01	9.2894	524.42	0.0000		
3/12/2017 10:05:01	3/12/2017 10:04:55	6.4584	16.532	529.01	9.2906	524.42	0.0000		
3/12/2017 10:06:01	3/12/2017 10:05:55	6.4470	16.540	529.01	9.2949	524.42	0.0000		
3/12/2017 10:07:01	3/12/2017 10:06:55	6.4442	16.542	529.00	9.2959	524.41	0.0000		
3/12/2017 10:08:01	3/12/2017 10:07:55	6.4593	16.533	528.99	9.2915	524.41	0.0000		
3/12/2017 10:09:01	3/12/2017 10:08:55	6.4641	16.532	529.00	9.2910	524.41	0.0000		
3/12/2017 10:10:01	3/12/2017 10:09:55	6.4659	16.533	528.99	9.2917	524.41	0.0000		
3/12/2017 10:11:01	3/12/2017 10:10:55	6.4701	16.533	528.99	9.2919	524.41	0.0000		
3/12/2017 10:12:01	3/12/2017 10:11:55	6.4799	16.531	528.97	9.2913	524.39	0.0000		
3/12/2017 10:13:01	3/12/2017 10:12:55	6.4730	16.537	528.96	9.2944	524.38	0.0000		
3/12/2017 10:14:01	3/12/2017 10:13:55	6.4872	16.529	528.98	9.2905	524.40	0.0000		
3/12/2017 10:15:01	3/12/2017 10:14:55	6.4945	16.527	528.97	9.2896	524.39	0.0000		
3/12/2017 10:16:01	3/12/2017 10:15:55	6.4830	16.535	528.95	9.2936	524.37	0.0000		
3/12/2017 10:17:01	3/12/2017 10:16:55	6.4920	16.530	528.96	9.2911	524.38	0.0000		
3/12/2017 10:18:01	3/12/2017 10:17:55	6.4923	16.530	528.95	9.2911	524.37	0.0000		
3/12/2017 10:19:01	3/12/2017 10:18:55	6.4758	16.540	528.93	9.2967	524.35	0.0000		
3/12/2017 10:20:01	3/12/2017 10:19:55	6.4766	16.539	528.94	9.2959	524.36	0.0000		
3/12/2017 10:21:01	3/12/2017 10:20:55	6.4784	16.537	528.93	9.2944	524.35	0.0000		
3/12/2017 10:22:01	3/12/2017 10:21:55	6.4738	16.539	528.93	9.2956	524.34	0.0000		
3/12/2017 10:23:01	3/12/2017 10:22:55	6.4701	16.540	528.92	9.2960	524.34	0.0000		
3/12/2017 10:24:01	3/12/2017 10:23:55	6.4606	16.543	528.91	9.2975	524.33	0.0000		
3/12/2017 10:25:01	3/12/2017 10:24:55	6.4814	16.531	528.93	9.2914	524.34	0.0000		
3/12/2017 10:26:01	3/12/2017 10:25:55	6.4963	16.526	528.91	9.2889	524.33	0.0000		
3/12/2017 10:27:01	3/12/2017 10:26:55	6.5161	16.519	528.92	9.2856	524.34	0.0000		
3/12/2017 10:28:01	3/12/2017 10:27:55	6.4980	16.534	528.91	9.2939	524.33	0.0000		
3/12/2017 10:29:01	3/12/2017 10:28:55	6.4951	16.536	528.90	9.2947	524.32	0.0000		
3/12/2017 10:30:01	3/12/2017 10:29:55	6.5213	16.522	528.89	9.2879	524.31	0.0000		
3/12/2017 10:31:01	3/12/2017 10:30:55	6.4823	16.545	528.91	9.2997	524.33	0.0000		
3/12/2017 10:32:01	3/12/2017 10:31:55	6.4966	16.536	528.89	9.2950	524.31	0.0000		
3/12/2017 10:33:01	3/12/2017 10:32:55	6.5173	16.525	528.89	9.2896	524.31	0.0000		
3/12/2017 10:34:01	3/12/2017 10:33:55	6.5266	16.523	528.88	9.2889	524.30	0.0000		
3/12/2017 10:35:01	3/12/2017 10:34:55	6.5323	16.525	528.87	9.2900	524.29	0.0000		
3/12/2017 10:36:01	3/12/2017 10:35:55	6.4945	16.548	528.87	9.3022	524.29	0.0000		
3/12/2017 10:37:01	3/12/2017 10:36:55	6.4955	16.543	528.87	9.2991	524.29	0.0000		
3/12/2017 10:38:01	3/12/2017 10:37:55	6.5085	16.534	528.87	9.2944	524.29	0.0000		
3/12/2017 10:39:01	3/12/2017 10:38:55	6.5216	16.529	528.87	9.2919	524.29	0.0000		
3/12/2017 10:40:01	3/12/2017 10:39:55	6.4936	16.546	528.86	9.3010	524.28	0.0000		
3/12/2017 10:41:01	3/12/2017 10:40:55	6.5011	16.540	528.86	9.2977	524.28	0.0000		
3/12/2017 10:42:01	3/12/2017 10:41:55	6.5125	16.531	528.86	9.2929	524.28	0.0000		
3/12/2017 10:43:01	3/12/2017 10:42:55	6.5190	16.528	528.86	9.2914	524.28	0.0000		
3/12/2017 10:44:01	3/12/2017 10:43:55	6.4790	16.548	528.85	9.3017	524.27	0.0000		
3/12/2017 10:45:01	3/12/2017 10:44:55	6.4788	16.543	528.86	9.2983	524.28	0.0000		
3/12/2017 10:46:01	3/12/2017 10:45:55	6.4945	16.534	528.85	9.2936	524.27	0.0000		
3/12/2017 10:47:01	3/12/2017 10:46:55	6.5278	16.519	528.83	9.2861	524.24	0.0000		
3/12/2017 10:48:01	3/12/2017 10:47:55	6.5251	16.526	528.82	9.2903	524.24	0.0000		
3/12/2017 10:49:01	3/12/2017 10:48:55	6.5250	16.529	528.82	9.2920	524.24	0.0000		
3/12/2017 10:50:01	3/12/2017 10:49:55	6.5000	16.543	528.81	9.2997	524.23	0.0000		
3/12/2017 10:51:01	3/12/2017 10:50:55	6.4880	16.546	528.81	9.3004	524.23	0.0000		
3/12/2017 10:52:01	3/12/2017 10:51:55	6.5189	16.526	528.81	9.2899	524.23	0.0000		
3/12/2017 10:53:01	3/12/2017 10:52:55	6.5586	16.511	528.81	9.2829	524.23	0.0000		
3/12/2017 10:54:01	3/12/2017 10:53:55	6.5939	16.503	528.80	9.2795	524.22	0.0000		
3/12/2017 10:55:01	3/12/2017 10:54:55	6.6059	16.507	528.80	9.2827	524.22	0.0000		
3/12/2017 10:56:01	3/12/2017 10:55:55	6.5909	16.522	528.80	9.2910	524.22	0.0000		
3/12/2017 10:57:01	3/12/2017 10:56:55	6.5436	16.545	528.79	9.3026	524.21	0.0000		
3/12/2017 10:58:01	3/12/2017 10:57:55	6.5865	16.515	528.80	9.2869	524.22	0.0000		
3/12/2017 10:59:01	3/12/2017 10:58:55	6.5104	16.557	528.80	9.3082	524.22	0.0000		
3/12/2017 11:00:01	3/12/2017 10:59:55	6.5605	16.527	528.79	9.2924	524.21	0.0000		
3/12/2017 11:01:01	3/12/2017 11:00:55	6.6180	16.503	528.78	9.2810	524.20	0.0000		
3/12/2017 11:02:01	3/12/2017 11:01:55	6.6133	16.514	528.77	9.2875	524.19	0.0000		
3/12/2017 11:03:01	3/12/2017 11:02:55	6.5945	16.527	528.78	9.2945	524.20	0.0000		
3/12/2017 11:04:01	3/12/2017 11:03:55	6.5884	16.529	528.77	9.2955	524.19	0.0000		
3/12/2017 11:05:01	3/12/2017 11:04:55	6.5871	16.529	528.78	9.2952	524.20	0.0000		
3/12/2017 11:06:01	3/12/2017 11:05:55	6.5665	16.538	528.78	9.2995	524.20	0.0000		
3/12/2017 11:07:01	3/12/2017 11:06:55	6.5299	16.551	528.77	9.3059	524.19	0.0000		
3/12/2017 11:08:01	3/12/2017 11:07:55	6.5211	16.547	528.78	9.3029	524.20	0.0000		
3/12/2017 11:09:01	3/12/2017 11:08:55	6.5132	16.544	528.77	9.3010	524.18	0.0000		
3/12/2017 11:10:01	3/12/2017 11:09:55	6.5210	16.535	528.78	9.2958	524.20	0.0000		
3/12/2017 11:11:01	3/12/2017 11:10:55	6.5759	16.506	528.77	9.2809	524.19	0.0000		
3/12/2017 11:12:01	3/12/2017 11:11:55	6.5741	16.514	528.77	9.2857	524.18	0.0000		
3/12/2017 11:13:01	3/12/2017 11:12:55	6.5277	16.543	528.76	9.3008	524.18	0.0000		
3/12/2017 11:14:01	3/12/2017 11:13:55	6.5089	16.550	528.76	9.3040	524.18	0.0000		
3/12/2017 11:15:01	3/12/2017 11:14:55	6.5212	16.536	528.76	9.2962	524.18	0.0000		
3/12/2017 11:16:01	3/12/2017 11:15:55	6.5154	16.536	528.76	9.2958	524.18	0.0000		
3/12/2017 11:17:01	3/12/2017 11:16:55	6.5307	16.528	528.76	9.2921	524.18	0.0000		
3/12/2017 11:18:01	3/12/2017 11:17:55	6.5746	16.509	528.76	9.2823	524.18	0.0000		
3/12/2017 11:19:01	3/12/2017 11:18:55	6.5879	16.508	528.75	9.2822	524.17	0.0000		
3/12/2017 11:20:01	3/12/2017 11:19:55	6.6097	16.502	528.75	9.2801	524.17	0.0000		
3/12/2017 11:21:01	3/12/2017 11:20:55	6.6102	16.511	528.74	9.2857	524.16	0.0000		
3/12/2017 11:22:01	3/12/2017 11:21:55	6.6160	16.515	528.74	9.2879	524.16	0.0000		
3/12/2017 11:23:01	3/12/2017 11:22:55	6.5816	16.536	528.75	9.2990	524.17	0.0000		
3/12/2017 11:24:01	3/12/2017 11:23:55	6.5734	16.537	528.75	9.2991	524.17	0.0000		
3/12/2017 11:25:01	3/12/2017 11:24:55	6.5729	16.533	528.75	9.2968	524.17	0.0000		
3/12/2017 11:26:01	3/12/2017 11:25:55	6.5398	16.547	528.76	9.3035	524.18	0.0000		
3/12/2017 11:27:01	3/12/2017 11:26:55	6.5807	16.519	528.76	9.2889	524.18	0.0000		
3/12/2017 11:28:01	3/12/2017 11:27:55	6.5686	16.526	528.74	9.2925	524.17	0.0000		
3/12/2017 11:29:01	3/12/2017 11:28:55	6.5321	16.543	528.74	9.3013	524.17	0.0000		
3/12/2017 11:30:01	3/12/2017 11:29:55	6.5158	16.546	528.73	9.3018	524.15	0.0000		
3/12/2017 11:31:01	3/12/2017 11:30:55	6.5074	16.544	528.74	9.3006	524.16	0.0000		
3/12/2017 11:32:01	3/12/2017 11:31:55	6.4245	16.581	528.72	9.3191	524.14	0.0000		
3/12/2017 11:33:01	3/12/2017 11:32:55	6.4837	16.539	528.75	9.2964	524.17	0.0000		
3/12/2017 11:34:01	3/12/2017 11:33:55	6.4603	16.549	528.73	9.3010	524.15	0.0000		
3/12/2017 11:35:01	3/12/2017 11:34:55	6.4878	16.531	528.73	9.2916	524.15	0.0000		
3/12/2017 11:36:01	3/12/2017 11:35:55	6.4440	16.554	528.73	9.3033	524.15	0.0000		
3/12/2017 11:37:01	3/12/2017 11:36:55	6.4395	16.551	528.72	9.3012	524.14	0.0000		
3/12/2017 11:38:01	3/12/2017 11:37:55	6.4321	16.549	528.72	9.3000	524.15	0.0000		
3/12/2017 11:39:01	3/12/2017 11:38:55	6.5129	16.504	528.72	9.2765	524.14	0.0000		
3/12/2017 11:40:01	3/12/2017 11:39:55	6.4904	16.524	528.71	9.2876	524.13	0.0000		
3/12/2017 11:41:01	3/12/2017 11:40:55	6.4717	16.541	528.71	9.2966	524.13	0.0000		
3/12/2017 11:42:01	3/12/2017 11:41:55	6.4485	16.553	528.70	9.3027	524.12	0.0000		
3/12/2017 11:43:01	3/12/2017 11:42:55	6.4512	16.546	528.71	9.2989	524.13	0.0000		
3/12/2017 11:44:01	3/12/2017 11:43:55	6.4810	16.527	528.70	9.2886	524.12	0.0000		
3/12/2017 11:45:01	3/12/2017 11:44:55	6.4733	16.530	528.71	9.2901	524.13	0.0000		
3/12/2017 11:46:01	3/12/2017 11:45:55	6.4725	16.528	528.70	9.2891	524.12	0.0000		
3/12/2017 11:47:01	3/12/2017 11:46:55	6.4060	16.565	528.71	9.3080	524.13	0.0000		
3/12/2017 11:48:01	3/12/2017 11:47:55	6.4747	16.523	528.71	9.2862	524.13	0.0000		
3/12/2017 11:49:01	3/12/2017 11:48:55	6.4100	16.557	528.70	9.3038	524.12	0.0000		
3/12/2017 11:50:01	3/12/2017 11:49:55	6.3615	16.580	528.70	9.3152	524.12	0.0000		
3/12/2017 11:51:01	3/12/2017 11:50:55	6.3513	16.573	528.69	9.3102	524.11	0.0000		
3/12/2017 11:52:01	3/12/2017 11:51:55	6.3211	16.575	528.70	9.3099	524.12	0.0000		
3/12/2017 11:53:01	3/12/2017 11:52:55	6.2811	16.582	528.70	9.3121	524.12	0.0000		
3/12/2017 11:54:01	3/12/2017 11:53:55	6.2770	16.570	528.70	9.3050	524.12	0.0000		
3/12/2017 11:55:01	3/12/2017 11:54:55	6.2752	16.567	528.70	9.3030	524.12	0.0000		
3/12/2017 11:56:01	3/12/2017 11:55:55	6.2937	16.554	528.70	9.2960	524.12	0.0000		
3/12/2017 11:57:01	3/12/2017 11:56:55	6.3056	16.547	528.70	9.2922	524.12	0.0000		
3/12/2017 11:58:01	3/12/2017 11:57:55	6.3097	16.546	528.70	9.2922	524.12	0.0000		
3/12/2017 11:59:01	3/12/2017 11:58:55	6.3447	16.532	528.70	9.2849	524.12	0.0000		
3/12/2017 12:00:01	3/12/2017 11:59:55	6.2839	16.567	528.69	9.3034	524.11	0.0000		
3/12/2017 12:01:01	3/12/2017 12:00:55	6.3260	16.542	528.67	9.2901	524.10	0.0000		
3/12/2017 12:02:01	3/12/2017 12:01:55	6.3033	16.555	528.68	9.2972	524.11	0.0000		
3/12/2017 12:03:01	3/12/2017 12:02:55	6.3203	16.544	528.70	9.2911	524.12	0.0000		
3/12/2017 12:04:01	3/12/2017 12:03:55	6.3254	16.541	528.69	9.2897	524.11	0.0000		
3/12/2017 12:05:01	3/12/2017 12:04:55	6.3250	16.544	528.69	9.2912	524.11	0.0000		
3/12/2017 12:06:01	3/12/2017 12:05:55	6.2926	16.563	528.70	9.3012	524.12	0.0000		
3/12/2017 12:07:01	3/12/2017 12:06:55	6.3037	16.552	528.70	9.2955	524.12	0.0000		
3/12/2017 12:08:01	3/12/2017 12:07:55	6.2915	16.556	528.70	9.2971	524.12	0.0000		
3/12/2017 12:09:01	3/12/2017 12:08:55	6.2839	16.559	528.70	9.2982	524.12	0.0000		
3/12/2017 12:10:01	3/12/2017 12:09:55	6.2792	16.558	528.70	9.2979	524.12	0.0000		
3/12/2017 12:11:01	3/12/2017 12:10:55	6.2999	16.545	528.71	9.2909	524.13	0.0000		
3/12/2017 12:12:01	3/12/2017 12:11:55	6.2829	16.554	528.70	9.2956	524.12	0.0000		
3/12/2017 12:13:01	3/12/2017 12:12:55	6.2867	16.551	528.71	9.2939	524.13	0.0000		
3/12/2017 12:14:01	3/12/2017 12:13:55	6.2989	16.545	528.71	9.2907	524.13	0.0000		
3/12/2017 12:15:01	3/12/2017 12:14:55	6.3713	16.509	528.70	9.2725	524.12	0.0000		
3/12/2017 12:16:01	3/12/2017 12:15:55	6.3799	16.520	528.69	9.2797	524.11	0.0000		
3/12/2017 12:17:01	3/12/2017 12:16:55	6.3565	16.542	528.69	9.2921	524.11	0.0000		
3/12/2017 12:18:01	3/12/2017 12:17:55	6.3689	16.539	528.68	9.2908	524.10	0.0000		
3/12/2017 12:19:01	3/12/2017 12:18:55	6.2835	16.590	528.68	9.3170	524.10	0.0000		
3/12/2017 12:20:01	3/12/2017 12:19:55	6.2695	16.587	528.70	9.3149	524.12	0.0000		
3/12/2017 12:21:01	3/12/2017 12:20:55	6.2840	16.565	528.71	9.3021	524.14	0.0000		
3/12/2017 12:22:01	3/12/2017 12:21:55	6.3598	16.522	528.71	9.2798	524.14	0.0000		
3/12/2017 12:23:01	3/12/2017 12:22:55	6.2536	16.579	528.72	9.3093	524.14	0.0000		
3/12/2017 12:24:01	3/12/2017 12:23:55	6.2764	16.560	528.71	9.2988	524.13	0.0000		
3/12/2017 12:25:01	3/12/2017 12:24:55	6.3418	16.526	528.71	9.2812	524.13	0.0000		
3/12/2017 12:26:01	3/12/2017 12:25:55	6.3598	16.526	528.70	9.2820	524.12	0.0000		
3/12/2017 12:27:01	3/12/2017 12:26:55	6.3887	16.520	528.71	9.2802	524.13	0.0000		
3/12/2017 12:28:01	3/12/2017 12:27:55	6.2910	16.577	528.70	9.3098	524.12	0.0000		
3/12/2017 12:29:01	3/12/2017 12:28:55	6.3574	16.531	528.71	9.2851	524.13	0.0000		
3/12/2017 12:30:01	3/12/2017 12:29:55	6.2295	16.591	528.71	9.3149	524.13	0.0000		
3/12/2017 12:31:01	3/12/2017 12:30:55	6.2312	16.576	528.72	9.3063	524.14	0.0000		
3/12/2017 12:32:01	3/12/2017 12:31:55	6.3393	16.510	528.73	9.2717	524.15	0.0000		
3/12/2017 12:33:01	3/12/2017 12:32:55	6.3089	16.524	528.74	9.2786	524.16	0.0000		
3/12/2017 12:34:01	3/12/2017 12:33:55	6.2140	16.579	528.74	9.3071	524.16	0.0000		
3/12/2017 12:35:01	3/12/2017 12:34:55	6.2119	16.572	528.74	9.3029	524.16	0.0000		
3/12/2017 12:36:01	3/12/2017 12:35:55	6.2359	16.553	528.73	9.2926	524.15	0.0000		
3/12/2017 12:37:01	3/12/2017 12:36:55	6.2195	16.560	528.74	9.2959	524.16	0.0000		
3/12/2017 12:38:01	3/12/2017 12:37:55	6.2549	16.542	528.73	9.2867	524.15	0.0000		
3/12/2017 12:39:01	3/12/2017 12:38:55	6.2698	16.539	528.72	9.2858	524.14	0.0000		
3/12/2017 12:40:01	3/12/2017 12:39:55	6.2571	16.552	528.74	9.2932	524.16	0.0000		
3/12/2017 12:41:01	3/12/2017 12:40:55	6.2380	16.560	528.73	9.2970	524.15	0.0000		
3/12/2017 12:42:01	3/12/2017 12:41:55	6.2760	16.541	528.73	9.2869	524.15	0.0000		
3/12/2017 12:43:01	3/12/2017 12:42:55	6.2983	16.535	528.72	9.2844	524.14	0.0000		
3/12/2017 12:44:01	3/12/2017 12:43:55	6.2842	16.547	528.73	9.2911	524.15	0.0000		
3/12/2017 12:45:01	3/12/2017 12:44:55	6.3096	16.537	528.73	9.2867	524.15	0.0000		
3/12/2017 12:46:01	3/12/2017 12:45:55	6.2525	16.571	528.73	9.3039	524.15	0.0000		
3/12/2017 12:47:01	3/12/2017 12:46:55	6.2143	16.585	528.73	9.3109	524.15	0.0000		
3/12/2017 12:48:01	3/12/2017 12:47:55	6.2522	16.555	528.74	9.2947	524.16	0.0000		
3/12/2017 12:49:01	3/12/2017 12:48:55	6.2388	16.558	528.75	9.2957	524.17	0.0000		
3/12/2017 12:50:01	3/12/2017 12:49:55	6.2240	16.562	528.76	9.2975	524.18	0.0000		
3/12/2017 12:51:01	3/12/2017 12:50:55	6.2415	16.550	528.75	9.2912	524.17	0.0000		
3/12/2017 12:52:01	3/12/2017 12:51:55	6.2423	16.549	528.76	9.2901	524.18	0.0000		
3/12/2017 12:53:01	3/12/2017 12:52:55	6.2836	16.531	528.76	9.2818	524.18	0.0000		
3/12/2017 12:54:01	3/12/2017 12:53:55	6.2602	16.550	528.75	9.2920	524.17	0.0000		
3/12/2017 12:55:01	3/12/2017 12:54:55	6.2548	16.555	528.75	9.2949	524.17	0.0000		
3/12/2017 12:56:01	3/12/2017 12:55:55	6.2410	16.564	528.75	9.2992	524.17	0.0000		
3/12/2017 12:57:01	3/12/2017 12:56:55	6.2714	16.548	528.76	9.2914	524.18	0.0000		
3/12/2017 12:58:01	3/12/2017 12:57:55	6.2247	16.576	528.76	9.3058	524.18	0.0000		
3/12/2017 12:59:01	3/12/2017 12:58:55	6.2804	16.545	528.77	9.2899	524.19	0.0000		
3/12/2017 13:00:01	3/12/2017 12:59:55	6.2977	16.539	528.77	9.2870	524.19	0.0000		
3/12/2017 13:01:01	3/12/2017 13:00:55	6.2353	16.573	528.77	9.3048	524.19	0.0000		
3/12/2017 13:02:01	3/12/2017 13:01:55	6.2242	16.572	528.76	9.3037	524.18	0.0000		
3/12/2017 13:03:01	3/12/2017 13:02:55	6.2300	16.565	528.78	9.2993	524.20	0.0000		
3/12/2017 13:04:01	3/12/2017 13:03:55	6.2244	16.565	528.78	9.2990	524.20	0.0000		
3/12/2017 13:05:01	3/12/2017 13:04:55	6.2351	16.556	528.78	9.2945	524.20	0.0000		
3/12/2017 13:06:01	3/12/2017 13:05:55	6.2225	16.563	528.79	9.2977	524.21	0.0000		
3/12/2017 13:07:01	3/12/2017 13:06:55	6.2232	16.562	528.78	9.2972	524.20	0.0000		
3/12/2017 13:08:01	3/12/2017 13:07:55	6.2099	16.567	528.79	9.2994	524.21	0.0000		
3/12/2017 13:09:01	3/12/2017 13:08:55	6.2278	16.555	528.79	9.2932	524.21	0.0000		
3/12/2017 13:10:01	3/12/2017 13:09:55	6.2246	16.557	528.79	9.2942	524.21	0.0000		
3/12/2017 13:11:01	3/12/2017 13:10:55	6.2237	16.557	528.80	9.2945	524.22	0.0000		
3/12/2017 13:12:01	3/12/2017 13:11:55	6.2281	16.555	528.80	9.2932	524.22	0.0000		
3/12/2017 13:13:01	3/12/2017 13:12:55	6.2349	16.552	528.80	9.2915	524.22	0.0000		
3/12/2017 13:14:01	3/12/2017 13:13:55	6.2267	16.557	528.80	9.2946	524.22	0.0000		
3/12/2017 13:15:01	3/12/2017 13:14:55	6.2228	16.560	528.80	9.2958	524.22	0.0000		
3/12/2017 13:16:01	3/12/2017 13:15:55	6.2155	16.563	528.80	9.2975	524.22	0.0000		
3/12/2017 13:17:01	3/12/2017 13:16:55	6.2145	16.562	528.80	9.2968	524.22	0.0000		
3/12/2017 13:18:01	3/12/2017 13:17:55	6.2188	16.559	528.81	9.2950	524.23	0.0000		
3/12/2017 13:19:01	3/12/2017 13:18:55	6.2263	16.555	528.81	9.2932	524.23	0.0000		
3/12/2017 13:20:01	3/12/2017 13:19:55	6.2293	16.554	528.81	9.2930	524.23	0.0000		
3/12/2017 13:21:01	3/12/2017 13:20:55	6.2290	16.557	528.81	9.2944	524.23	0.0000		
3/12/2017 13:22:01	3/12/2017 13:21:55	6.2221	16.560	528.81	9.2962	524.23	0.0000		
3/12/2017 13:23:01	3/12/2017 13:22:55	6.2304	16.555	528.82	9.2936	524.24	0.0000		
3/12/2017 13:24:01	3/12/2017 13:23:55	6.2358	16.554	528.82	9.2928	524.24	0.0000		
3/12/2017 13:25:01	3/12/2017 13:24:55	6.2460	16.549	528.83	9.2907	524.25	0.0000		
3/12/2017 13:26:01	3/12/2017 13:25:55	6.2427	16.552	528.82	9.2924	524.24	0.0000		
3/12/2017 13:27:01	3/12/2017 13:26:55	6.2348	16.557	528.82	9.2950	524.24	0.0000		
3/12/2017 13:28:01	3/12/2017 13:27:55	6.2295	16.559	528.83	9.2959	524.25	0.0000		
3/12/2017 13:29:01	3/12/2017 13:28:55	6.2381	16.554	528.83	9.2929	524.25	0.0000		
3/12/2017 13:30:01	3/12/2017 13:29:55	6.2403	16.553	528.84	9.2925	524.26	0.0000		
3/12/2017 13:31:01	3/12/2017 13:30:55	6.2453	16.551	528.85	9.2918	524.27	0.0000		
3/12/2017 13:32:01	3/12/2017 13:31:55	6.2378	16.557	528.84	9.2948	524.26	0.0000		
3/12/2017 13:33:01	3/12/2017 13:32:55	6.2354	16.558	528.84	9.2955	524.26	0.0000		
3/12/2017 13:34:01	3/12/2017 13:33:55	6.2268	16.562	528.85	9.2976	524.27	0.0000		
3/12/2017 13:35:01	3/12/2017 13:34:55	6.2274	16.561	528.85	9.2968	524.27	0.0000		
3/12/2017 13:36:01	3/12/2017 13:35:55	6.2223	16.562	528.86	9.2972	524.28	0.0000		
3/12/2017 13:37:01	3/12/2017 13:36:55	6.2303	16.556	528.86	9.2940	524.28	0.0000		
3/12/2017 13:38:01	3/12/2017 13:37:55	6.2346	16.554	528.87	9.2927	524.29	0.0000		
3/12/2017 13:39:01	3/12/2017 13:38:55	6.2320	16.556	528.87	9.2941	524.29	0.0000		
3/12/2017 13:40:01	3/12/2017 13:39:55	6.2359	16.555	528.88	9.2936	524.30	0.0000		
3/12/2017 13:41:01	3/12/2017 13:40:55	6.2348	16.556	528.88	9.2942	524.30	0.0000		
3/12/2017 13:42:01	3/12/2017 13:41:55	6.2233	16.561	528.88	9.2969	524.30	0.0000		
3/12/2017 13:43:01	3/12/2017 13:42:55	6.2372	16.552	528.89	9.2921	524.31	0.0000		
3/12/2017 13:44:01	3/12/2017 13:43:55	6.2537	16.545	528.89	9.2888	524.31	0.0000		
3/12/2017 13:45:01	3/12/2017 13:44:55	6.2416	16.554	528.89	9.2935	524.31	0.0000		
3/12/2017 13:46:01	3/12/2017 13:45:55	6.2593	16.547	528.89	9.2898	524.31	0.0000		
3/12/2017 13:47:01	3/12/2017 13:46:55	6.3006	16.530	528.90	9.2819	524.32	0.0000		
3/12/2017 13:48:01	3/12/2017 13:47:55	6.3012	16.539	528.90	9.2870	524.32	0.0000		
3/12/2017 13:49:01	3/12/2017 13:48:55	6.3011	16.544	528.91	9.2904	524.33	0.0000		
3/12/2017 13:50:01	3/12/2017 13:49:55	6.3078	16.544	528.91	9.2905	524.33	0.0000		
3/12/2017 13:51:01	3/12/2017 13:50:55	6.3123	16.544	528.92	9.2910	524.34	0.0000		
3/12/2017 13:52:01	3/12/2017 13:51:55	6.3067	16.549	528.93	9.2938	524.35	0.0000		
3/12/2017 13:53:01	3/12/2017 13:52:55	6.2917	16.555	528.93	9.2966	524.35	0.0000		
3/12/2017 13:54:01	3/12/2017 13:53:55	6.3034	16.548	528.93	9.2927	524.35	0.0000		
3/12/2017 13:55:01	3/12/2017 13:54:55	6.2776	16.563	528.95	9.3004	524.37	0.0000		
3/12/2017 13:56:01	3/12/2017 13:55:55	6.2945	16.554	528.95	9.2962	524.37	0.0000		
3/12/2017 13:57:01	3/12/2017 13:56:55	6.2824	16.559	528.96	9.2986	524.38	0.0000		
3/12/2017 13:58:01	3/12/2017 13:57:55	6.2870	16.553	528.96	9.2949	524.38	0.0000		
3/12/2017 13:59:01	3/12/2017 13:58:55	6.2880	16.551	528.97	9.2935	524.38	0.0000		
3/12/2017 14:00:01	3/12/2017 13:59:55	6.2825	16.554	528.97	9.2953	524.39	0.0000		
3/12/2017 14:01:01	3/12/2017 14:00:55	6.2913	16.549	528.98	9.2931	524.40	0.0000		
3/12/2017 14:02:01	3/12/2017 14:01:55	6.3056	16.543	528.99	9.2897	524.40	0.0000		
3/12/2017 14:03:01	3/12/2017 14:02:55	6.3071	16.545	528.99	9.2914	524.40	0.0000		
3/12/2017 14:04:01	3/12/2017 14:03:55	6.3118	16.545	528.99	9.2915	524.41	0.0000		
3/12/2017 14:05:01	3/12/2017 14:04:55	6.3076	16.549	528.99	9.2936	524.41	0.0000		
3/12/2017 14:06:01	3/12/2017 14:05:55	6.3088	16.549	528.99	9.2938	524.41	0.0000		
3/12/2017 14:07:01	3/12/2017 14:06:55	6.3047	16.552	529.01	9.2952	524.42	0.0000		
3/12/2017 14:08:01	3/12/2017 14:07:55	6.3057	16.551	529.01	9.2944	524.43	0.0000		
3/12/2017 14:09:01	3/12/2017 14:08:55	6.3013	16.553	529.01	9.2955	524.43	0.0000		
3/12/2017 14:10:01	3/12/2017 14:09:55	6.3050	16.551	529.01	9.2944	524.43	0.0000		
3/12/2017 14:11:01	3/12/2017 14:10:55	6.3061	16.550	529.03	9.2940	524.45	0.0000		
3/12/2017 14:12:01	3/12/2017 14:11:55	6.3057	16.550	529.03	9.2943	524.45	0.0000		
3/12/2017 14:13:01	3/12/2017 14:12:55	6.3155	16.546	529.03	9.2919	524.45	0.0000		
3/12/2017 14:14:01	3/12/2017 14:13:55	6.3289	16.540	529.03	9.2893	524.45	0.0000		
3/12/2017 14:15:01	3/12/2017 14:14:55	6.3191	16.548	529.04	9.2933	524.46	0.0000		
3/12/2017 14:16:01	3/12/2017 14:15:55	6.3178	16.549	529.04	9.2943	524.46	0.0000		
3/12/2017 14:17:01	3/12/2017 14:16:55	6.3106	16.553	529.04	9.2962	524.46	0.0000		
3/12/2017 14:18:01	3/12/2017 14:17:55	6.3045	16.556	529.05	9.2976	524.47	0.0000		
3/12/2017 14:19:01	3/12/2017 14:18:55	6.3042	16.555	529.06	9.2970	524.47	0.0000		
3/12/2017 14:20:01	3/12/2017 14:19:55	6.3029	16.554	529.06	9.2961	524.47	0.0000		
3/12/2017 14:21:01	3/12/2017 14:20:55	6.3022	16.553	529.07	9.2955	524.48	0.0000		
3/12/2017 14:22:01	3/12/2017 14:21:55	6.2896	16.558	529.08	9.2980	524.49	0.0000		
3/12/2017 14:23:01	3/12/2017 14:22:55	6.2991	16.551	529.07	9.2945	524.49	0.0000		
3/12/2017 14:24:01	3/12/2017 14:23:55	6.2878	16.557	529.08	9.2972	524.49	0.0000		
3/12/2017 14:25:01	3/12/2017 14:24:55	6.3007	16.548	529.08	9.2926	524.50	0.0000		
3/12/2017 14:26:01	3/12/2017 14:25:55	6.2994	16.549	529.09	9.2932	524.51	0.0000		
3/12/2017 14:27:01	3/12/2017 14:26:55	6.3016	16.548	529.09	9.2930	524.50	0.0000		
3/12/2017 14:28:01	3/12/2017 14:27:55	6.2789	16.560	529.10	9.2991	524.52	0.0000		
3/12/2017 14:29:01	3/12/2017 14:28:55	6.2576	16.567	529.10	9.3022	524.51	0.0000		
3/12/2017 14:30:01	3/12/2017 14:29:55	6.2486	16.566	529.10	9.3008	524.52	0.0000		
3/12/2017 14:31:01	3/12/2017 14:30:55	6.2733	16.549	529.11	9.2916	524.53	0.0000		
3/12/2017 14:32:01	3/12/2017 14:31:55	6.2448	16.564	529.12	9.2993	524.53	0.0000		
3/12/2017 14:33:01	3/12/2017 14:32:55	6.2557	16.555	529.12	9.2948	524.54	0.0000		
3/12/2017 14:34:01	3/12/2017 14:33:55	6.2395	16.564	529.13	9.2992	524.55	0.0000		
3/12/2017 14:35:01	3/12/2017 14:34:55	6.2252	16.568	529.14	9.3008	524.55	0.0000		
3/12/2017 14:36:01	3/12/2017 14:35:55	6.2301	16.561	529.14	9.2968	524.56	0.0000		
3/12/2017 14:37:01	3/12/2017 14:36:55	6.2468	16.550	529.14	9.2914	524.56	0.0000		
3/12/2017 14:38:01	3/12/2017 14:37:55	6.2324	16.559	529.16	9.2958	524.57	0.0000		
3/12/2017 14:39:01	3/12/2017 14:38:55	6.2373	16.556	529.16	9.2945	524.58	0.0000		
3/12/2017 14:40:01	3/12/2017 14:39:55	6.2074	16.570	529.16	9.3014	524.58	0.0000		
3/12/2017 14:41:01	3/12/2017 14:40:55	6.2062	16.566	529.17	9.2986	524.59	0.0000		
3/12/2017 14:42:01	3/12/2017 14:41:55	6.1884	16.573	529.17	9.3021	524.59	0.0000		
3/12/2017 14:43:01	3/12/2017 14:42:55	6.1871	16.569	529.18	9.2995	524.59	0.0000		
3/12/2017 14:44:01	3/12/2017 14:43:55	6.1987	16.560	529.18	9.2947	524.60	0.0000		
3/12/2017 14:45:01	3/12/2017 14:44:55	6.2085	16.554	529.20	9.2916	524.61	0.0000		
3/12/2017 14:46:01	3/12/2017 14:45:55	6.1884	16.565	529.19	9.2971	524.61	0.0000		
3/12/2017 14:47:01	3/12/2017 14:46:55	6.1975	16.559	529.20	9.2943	524.62	0.0000		
3/12/2017 14:48:01	3/12/2017 14:47:55	6.1860	16.565	529.21	9.2971	524.63	0.0000		
3/12/2017 14:49:01	3/12/2017 14:48:55	6.2064	16.553	529.21	9.2908	524.63	0.0000		
3/12/2017 14:50:01	3/12/2017 14:49:55	6.2188	16.549	529.22	9.2892	524.64	0.0000		
3/12/2017 14:51:01	3/12/2017 14:50:55	6.2171	16.554	529.23	9.2920	524.65	0.0000		
3/12/2017 14:52:01	3/12/2017 14:51:55	6.1958	16.566	529.23	9.2982	524.65	0.0000		
3/12/2017 14:53:01	3/12/2017 14:52:55	6.2037	16.560	529.24	9.2949	524.65	0.0000		
3/12/2017 14:54:01	3/12/2017 14:53:55	6.1958	16.563	529.24	9.2963	524.66	0.0000		
3/12/2017 14:55:01	3/12/2017 14:54:55	6.1953	16.562	529.25	9.2957	524.67	0.0000		
3/12/2017 14:56:01	3/12/2017 14:55:55	6.1969	16.560	529.26	9.2949	524.68	0.0000		
3/12/2017 14:57:01	3/12/2017 14:56:55	6.1943	16.561	529.28	9.2954	524.69	0.0000		
3/12/2017 14:58:01	3/12/2017 14:57:55	6.2087	16.554	529.28	9.2915	524.69	0.0000		
3/12/2017 14:59:01	3/12/2017 14:58:55	6.2213	16.550	529.28	9.2898	524.69	0.0000		
3/12/2017 15:00:01	3/12/2017 14:59:55	6.2263	16.551	529.28	9.2907	524.70	0.0000		
3/12/2017 15:01:01	3/12/2017 15:00:55	6.2216	16.556	529.29	9.2934	524.70	0.0000		
3/12/2017 15:02:01	3/12/2017 15:01:55	6.2245	16.555	529.30	9.2932	524.72	0.0000		
3/12/2017 15:03:01	3/12/2017 15:02:55	6.2238	16.556	529.30	9.2939	524.71	0.0000		
3/12/2017 15:04:01	3/12/2017 15:03:55	6.1993	16.569	529.30	9.3004	524.72	0.0000		
3/12/2017 15:05:01	3/12/2017 15:04:55	6.1870	16.572	529.31	9.3012	524.73	0.0000		
3/12/2017 15:06:01	3/12/2017 15:05:55	6.1905	16.566	529.32	9.2977	524.74	0.0000		
3/12/2017 15:07:01	3/12/2017 15:06:55	6.2009	16.558	529.33	9.2937	524.75	0.0000		
3/12/2017 15:08:01	3/12/2017 15:07:55	6.1873	16.565	529.33	9.2973	524.74	0.0000		
3/12/2017 15:09:01	3/12/2017 15:08:55	6.1912	16.562	529.34	9.2953	524.75	0.0000		
3/12/2017 15:10:01	3/12/2017 15:09:55	6.1861	16.563	529.34	9.2960	524.76	0.0000		
3/12/2017 15:11:01	3/12/2017 15:10:55	6.1851	16.563	529.35	9.2957	524.77	0.0000		
3/12/2017 15:12:01	3/12/2017 15:11:55	6.1861	16.561	529.36	9.2950	524.77	0.0000		
3/12/2017 15:13:01	3/12/2017 15:12:55	6.1890	16.560	529.35	9.2941	524.77	0.0000		
3/12/2017 15:14:01	3/12/2017 15:13:55	6.1918	16.559	529.37	9.2937	524.78	0.0000		
3/12/2017 15:15:01	3/12/2017 15:14:55	6.1950	16.558	529.37	9.2933	524.78	0.0000		
3/12/2017 15:16:01	3/12/2017 15:15:55	6.1983	16.557	529.37	9.2929	524.78	0.0000		
3/12/2017 15:17:01	3/12/2017 15:16:55	6.1999	16.557	529.39	9.2930	524.80	0.0000		
3/12/2017 15:18:01	3/12/2017 15:17:55	6.2034	16.556	529.38	9.2928	524.80	0.0000		
3/12/2017 15:19:01	3/12/2017 15:18:55	6.2030	16.558	529.38	9.2935	524.80	0.0000		
3/12/2017 15:20:01	3/12/2017 15:19:55	6.2033	16.558	529.39	9.2938	524.80	0.0000		
3/12/2017 15:21:01	3/12/2017 15:20:55	6.2002	16.560	529.40	9.2948	524.81	0.0000		
3/12/2017 15:22:01	3/12/2017 15:21:55	6.2006	16.560	529.41	9.2947	524.82	0.0000		
3/12/2017 15:23:01	3/12/2017 15:22:55	6.2010	16.560	529.41	9.2947	524.83	0.0000		
3/12/2017 15:24:01	3/12/2017 15:23:55	6.2015	16.560	529.41	9.2947	524.83	0.0000		
3/12/2017 15:25:01	3/12/2017 15:24:55	6.2014	16.560	529.41	9.2948	524.83	0.0000		
3/12/2017 15:26:01	3/12/2017 15:25:55	6.2022	16.560	529.42	9.2947	524.84	0.0000		
3/12/2017 15:27:01	3/12/2017 15:26:55	6.2031	16.560	529.42	9.2947	524.84	0.0000		
3/12/2017 15:28:01	3/12/2017 15:27:55	6.2049	16.559	529.43	9.2945	524.84	0.0000		
3/12/2017 15:29:01	3/12/2017 15:28:55	6.2060	16.559	529.43	9.2945	524.84	0.0000		
3/12/2017 15:30:01	3/12/2017 15:29:55	6.2066	16.559	529.44	9.2947	524.86	0.0000		
3/12/2017 15:31:01	3/12/2017 15:30:55	6.2088	16.559	529.44	9.2945	524.85	0.0000		
3/12/2017 15:32:01	3/12/2017 15:31:55	6.2102	16.558	529.45	9.2944	524.86	0.0000		
3/12/2017 15:33:01	3/12/2017 15:32:55	6.2103	16.559	529.45	9.2946	524.86	0.0000		
3/12/2017 15:34:01	3/12/2017 15:33:55	6.2123	16.558	529.46	9.2942	524.87	0.0000		
3/12/2017 15:35:01	3/12/2017 15:34:55	6.2242	16.552	529.46	9.2913	524.87	0.0000		
3/12/2017 15:36:01	3/12/2017 15:35:55	6.2290	16.552	529.47	9.2915	524.89	0.0000		
3/12/2017 15:37:01	3/12/2017 15:36:55	6.2286	16.554	529.48	9.2928	524.90	0.0000		
3/12/2017 15:38:01	3/12/2017 15:37:55	6.2280	16.556	529.49	9.2939	524.91	0.0000		
3/12/2017 15:39:01	3/12/2017 15:38:55	6.2289	16.557	529.49	9.2942	524.91	0.0000		
3/12/2017 15:40:01	3/12/2017 15:39:55	6.2310	16.556	529.50	9.2940	524.91	0.0000		
3/12/2017 15:41:01	3/12/2017 15:40:55	6.2360	16.554	529.50	9.2929	524.91	0.0000		
3/12/2017 15:42:01	3/12/2017 15:41:55	6.2331	16.556	529.51	9.2942	524.92	0.0000		
3/12/2017 15:43:01	3/12/2017 15:42:55	6.2309	16.558	529.52	9.2949	524.93	0.0000		
3/12/2017 15:44:01	3/12/2017 15:43:55	6.2289	16.559	529.52	9.2954	524.93	0.0000		
3/12/2017 15:45:01	3/12/2017 15:44:55	6.2305	16.557	529.53	9.2947	524.94	0.0000		
3/12/2017 15:46:01	3/12/2017 15:45:55	6.2297	16.557	529.53	9.2947	524.94	0.0000		
3/12/2017 15:47:01	3/12/2017 15:46:55	6.2292	16.557	529.54	9.2947	524.96	0.0000		
3/12/2017 15:48:01	3/12/2017 15:47:55	6.2289	16.557	529.54	9.2947	524.95	0.0000		
3/12/2017 15:49:01	3/12/2017 15:48:55	6.2346	16.554	529.55	9.2931	524.96	0.0000		
3/12/2017 15:50:01	3/12/2017 15:49:55	6.2333	16.556	529.55	9.2937	524.96	0.0000		
3/12/2017 15:51:01	3/12/2017 15:50:55	6.2335	16.556	529.56	9.2940	524.97	0.0000		
3/12/2017 15:52:01	3/12/2017 15:51:55	6.2329	16.556	529.56	9.2943	524.97	0.0000		
3/12/2017 15:53:01	3/12/2017 15:52:55	6.2331	16.557	529.57	9.2943	524.98	0.0000		
3/12/2017 15:54:01	3/12/2017 15:53:55	6.2320	16.557	529.57	9.2947	524.99	0.0000		
3/12/2017 15:55:01	3/12/2017 15:54:55	6.2298	16.558	529.59	9.2952	525.00	0.0000		
3/12/2017 15:56:01	3/12/2017 15:55:55	6.2299	16.558	529.58	9.2950	525.00	0.0000		
3/12/2017 15:57:01	3/12/2017 15:56:55	6.2287	16.558	529.59	9.2950	525.00	0.0000		
3/12/2017 15:58:01	3/12/2017 15:57:55	6.2279	16.558	529.59	9.2950	525.01	0.0000		
3/12/2017 15:59:01	3/12/2017 15:58:55	6.2282	16.558	529.61	9.2948	525.02	0.0000		
3/12/2017 16:00:01	3/12/2017 15:59:55	6.2289	16.557	529.61	9.2945	525.02	0.0000		
3/12/2017 16:01:01	3/12/2017 16:00:55	6.2268	16.558	529.61	9.2950	525.02	0.0000		
3/12/2017 16:02:01	3/12/2017 16:01:55	6.2271	16.558	529.61	9.2947	525.03	0.0000		
3/12/2017 16:03:01	3/12/2017 16:02:55	6.2257	16.558	529.63	9.2949	525.04	0.0000		
3/12/2017 16:04:01	3/12/2017 16:03:55	6.2267	16.557	529.63	9.2945	525.04	0.0000		
3/12/2017 16:05:01	3/12/2017 16:04:55	6.2263	16.558	529.64	9.2946	525.05	0.0000		
3/12/2017 16:06:01	3/12/2017 16:05:55	6.2257	16.558	529.64	9.2947	525.05	0.0000		
3/12/2017 16:07:01	3/12/2017 16:06:55	6.2274	16.557	529.65	9.2941	525.06	0.0000		
3/12/2017 16:08:01	3/12/2017 16:07:55	6.2228	16.559	529.64	9.2953	525.06	0.0000		
3/12/2017 16:09:01	3/12/2017 16:08:55	6.2279	16.556	529.65	9.2939	525.07	0.0000		
3/12/2017 16:10:01	3/12/2017 16:09:55	6.2290	16.556	529.65	9.2938	525.07	0.0000		
3/12/2017 16:11:01	3/12/2017 16:10:55	6.2281	16.557	529.66	9.2943	525.07	0.0000		
3/12/2017 16:12:01	3/12/2017 16:11:55	6.2288	16.557	529.67	9.2942	525.09	0.0000		
3/12/2017 16:13:01	3/12/2017 16:12:55	6.2262	16.558	529.67	9.2950	525.08	0.0000		
3/12/2017 16:14:01	3/12/2017 16:13:55	6.2258	16.558	529.67	9.2949	525.08	0.0000		
3/12/2017 16:15:01	3/12/2017 16:14:55	6.2263	16.558	529.68	9.2947	525.09	0.0000		
3/12/2017 16:16:01	3/12/2017 16:15:55	6.2264	16.557	529.68	9.2946	525.09	0.0000		
3/12/2017 16:17:01	3/12/2017 16:16:55	6.2262	16.558	529.69	9.2946	525.10	0.0000		
3/12/2017 16:18:01	3/12/2017 16:17:55	6.2263	16.557	529.70	9.2945	525.11	0.0000		
3/12/2017 16:19:01	3/12/2017 16:18:55	6.2315	16.555	529.71	9.2933	525.12	0.0000		
3/12/2017 16:20:01	3/12/2017 16:19:55	6.2445	16.549	529.71	9.2906	525.12	0.0000		
3/12/2017 16:21:01	3/12/2017 16:20:55	6.2475	16.550	529.71	9.2913	525.12	0.0000		
3/12/2017 16:22:01	3/12/2017 16:21:55	6.2472	16.553	529.72	9.2929	525.13	0.0000		
3/12/2017 16:23:01	3/12/2017 16:22:55	6.2443	16.556	529.71	9.2945	525.12	0.0000		
3/12/2017 16:24:01	3/12/2017 16:23:55	6.2379	16.559	529.72	9.2963	525.13	0.0000		
3/12/2017 16:25:01	3/12/2017 16:24:55	6.2321	16.562	529.72	9.2973	525.14	0.0000		
3/12/2017 16:26:01	3/12/2017 16:25:55	6.2370	16.557	529.72	9.2950	525.14	0.0000		
3/12/2017 16:27:01	3/12/2017 16:26:55	6.2380	16.556	529.73	9.2945	525.15	0.0000		
3/12/2017 16:28:01	3/12/2017 16:27:55	6.2216	16.565	529.74	9.2986	525.15	0.0000		
3/12/2017 16:29:01	3/12/2017 16:28:55	6.2203	16.563	529.75	9.2974	525.16	0.0000		
3/12/2017 16:30:01	3/12/2017 16:29:55	6.2131	16.565	529.75	9.2984	525.16	0.0000		
3/12/2017 16:31:01	3/12/2017 16:30:55	6.2173	16.560	529.76	9.2959	525.16	0.0000		
3/12/2017 16:32:01	3/12/2017 16:31:55	6.2190	16.559	529.76	9.2950	525.17	0.0000		
3/12/2017 16:33:01	3/12/2017 16:32:55	6.2244	16.556	529.76	9.2938	525.17	0.0000		
3/12/2017 16:34:01	3/12/2017 16:33:55	6.2325	16.553	529.77	9.2920	525.18	0.0000		
3/12/2017 16:35:01	3/12/2017 16:34:55	6.2496	16.546	529.77	9.2888	525.18	0.0000		
3/12/2017 16:36:01	3/12/2017 16:35:55	6.2427	16.553	529.77	9.2927	525.18	0.0000		
3/12/2017 16:37:01	3/12/2017 16:36:55	6.2552	16.548	529.77	9.2904	525.18	0.0000		
3/12/2017 16:38:01	3/12/2017 16:37:55	6.2483	16.553	529.77	9.2931	525.18	0.0000		
3/12/2017 16:39:01	3/12/2017 16:38:55	6.2420	16.556	529.78	9.2947	525.19	0.0000		
3/12/2017 16:40:01	3/12/2017 16:39:55	6.2510	16.551	529.79	9.2921	525.20	0.0000		
3/12/2017 16:41:01	3/12/2017 16:40:55	6.2566	16.549	529.79	9.2912	525.20	0.0000		
3/12/2017 16:42:01	3/12/2017 16:41:55	6.2559	16.551	529.79	9.2923	525.20	0.0000		
3/12/2017 16:43:01	3/12/2017 16:42:55	6.2547	16.553	529.80	9.2934	525.21	0.0000		
3/12/2017 16:44:01	3/12/2017 16:43:55	6.2554	16.554	529.80	9.2937	525.21	0.0000		
3/12/2017 16:45:01	3/12/2017 16:44:55	6.2522	16.556	529.81	9.2948	525.22	0.0000		
3/12/2017 16:46:01	3/12/2017 16:45:55	6.2423	16.561	529.81	9.2973	525.22	0.0000		
3/12/2017 16:47:01	3/12/2017 16:46:55	6.2338	16.564	529.81	9.2987	525.22	0.0000		
3/12/2017 16:48:01	3/12/2017 16:47:55	6.2395	16.559	529.82	9.2960	525.23	0.0000		
3/12/2017 16:49:01	3/12/2017 16:48:55	6.2374	16.559	529.82	9.2959	525.23	0.0000		
3/12/2017 16:50:01	3/12/2017 16:49:55	6.2353	16.559	529.83	9.2960	525.24	0.0000		
3/12/2017 16:51:01	3/12/2017 16:50:55	6.2276	16.562	529.84	9.2976	525.25	0.0000		
3/12/2017 16:52:01	3/12/2017 16:51:55	6.2296	16.560	529.84	9.2962	525.24	0.0000		
3/12/2017 16:53:01	3/12/2017 16:52:55	6.2346	16.556	529.84	9.2943	525.25	0.0000		
3/12/2017 16:54:01	3/12/2017 16:53:55	6.2369	16.555	529.84	9.2936	525.24	0.0000		
3/12/2017 16:55:01	3/12/2017 16:54:55	6.2261	16.561	529.85	9.2966	525.26	0.0000		
3/12/2017 16:56:01	3/12/2017 16:55:55	6.2363	16.555	529.84	9.2937	525.25	0.0000		
3/12/2017 16:57:01	3/12/2017 16:56:55	6.2432	16.552	529.85	9.2921	525.26	0.0000		
3/12/2017 16:58:01	3/12/2017 16:57:55	6.3154	16.520	529.85	9.2760	525.26	0.0000		
3/12/2017 16:59:01	3/12/2017 16:58:55	6.3236	16.526	529.85	9.2805	525.27	0.0000		
3/12/2017 17:00:01	3/12/2017 16:59:55	6.3180	16.538	529.86	9.2874	525.27	0.0000		
3/12/2017 17:01:01	3/12/2017 17:00:55	6.3181	16.543	529.85	9.2903	525.26	0.0000		
3/12/2017 17:02:01	3/12/2017 17:01:55	6.3010	16.554	529.85	9.2962	525.27	0.0000		
3/12/2017 17:03:01	3/12/2017 17:02:55	6.3083	16.550	529.86	9.2940	525.27	0.0000		
3/12/2017 17:04:01	3/12/2017 17:03:55	6.3172	16.545	529.86	9.2917	525.28	0.0000		
3/12/2017 17:05:01	3/12/2017 17:04:55	6.3169	16.547	529.87	9.2925	525.28	0.0000		
3/12/2017 17:06:01	3/12/2017 17:05:55	6.3143	16.549	529.88	9.2939	525.29	0.0000		
3/12/2017 17:07:01	3/12/2017 17:06:55	6.3046	16.554	529.87	9.2962	525.28	0.0000		
3/12/2017 17:08:01	3/12/2017 17:07:55	6.2753	16.567	529.89	9.3026	525.29	0.0000		
3/12/2017 17:09:01	3/12/2017 17:08:55	6.2198	16.589	529.88	9.3135	525.29	0.0000		
3/12/2017 17:10:01	3/12/2017 17:09:55	6.2361	16.570	529.90	9.3026	525.31	0.0000		
3/12/2017 17:11:01	3/12/2017 17:10:55	6.2519	16.555	529.90	9.2944	525.31	0.0000		
3/12/2017 17:12:01	3/12/2017 17:11:55	6.2313	16.564	529.90	9.2985	525.31	0.0000		
3/12/2017 17:13:01	3/12/2017 17:12:55	6.2172	16.569	529.89	9.3009	525.30	0.0000		
3/12/2017 17:14:01	3/12/2017 17:13:55	6.2175	16.565	529.90	9.2989	525.31	0.0000		
3/12/2017 17:15:01	3/12/2017 17:14:55	6.2319	16.556	529.91	9.2942	525.32	0.0000		
3/12/2017 17:16:01	3/12/2017 17:15:55	6.2370	16.554	529.91	9.2930	525.32	0.0000		
3/12/2017 17:17:01	3/12/2017 17:16:55	6.2473	16.549	529.91	9.2905	525.32	0.0000		
3/12/2017 17:18:01	3/12/2017 17:17:55	6.2539	16.548	529.91	9.2900	525.32	0.0000		
3/12/2017 17:19:01	3/12/2017 17:18:55	6.2381	16.559	529.91	9.2958	525.32	0.0000		
3/12/2017 17:20:01	3/12/2017 17:19:55	6.2369	16.559	529.91	9.2962	525.32	0.0000		
3/12/2017 17:21:01	3/12/2017 17:20:55	6.2535	16.551	529.91	9.2922	525.32	0.0000		
3/12/2017 17:22:01	3/12/2017 17:21:55	6.2403	16.559	529.92	9.2959	525.33	0.0000		
3/12/2017 17:23:01	3/12/2017 17:22:55	6.2153	16.570	529.93	9.3013	525.34	0.0000		
3/12/2017 17:24:01	3/12/2017 17:23:55	6.2242	16.561	529.93	9.2966	525.34	0.0000		
3/12/2017 17:25:01	3/12/2017 17:24:55	6.2487	16.548	529.92	9.2897	525.33	0.0000		
3/12/2017 17:26:01	3/12/2017 17:25:55	6.2388	16.555	529.93	9.2935	525.34	0.0000		
3/12/2017 17:27:01	3/12/2017 17:26:55	6.2370	16.556	529.93	9.2942	525.34	0.0000		
3/12/2017 17:28:01	3/12/2017 17:27:55	6.2227	16.564	529.93	9.2980	525.34	0.0000		
3/12/2017 17:29:01	3/12/2017 17:28:55	6.2260	16.560	529.93	9.2960	525.34	0.0000		
3/12/2017 17:30:01	3/12/2017 17:29:55	6.2250	16.559	529.94	9.2952	525.35	0.0000		
3/12/2017 17:31:01	3/12/2017 17:30:55	6.2323	16.553	529.94	9.2921	525.35	0.0000		
3/12/2017 17:32:01	3/12/2017 17:31:55	6.2280	16.556	529.95	9.2935	525.35	0.0000		
3/12/2017 17:33:01	3/12/2017 17:32:55	6.2385	16.551	529.94	9.2911	525.35	0.0000		
3/12/2017 17:34:01	3/12/2017 17:33:55	6.2405	16.551	529.93	9.2913	525.34	0.0000		
3/12/2017 17:35:01	3/12/2017 17:34:55	6.2511	16.548	529.94	9.2900	525.35	0.0000		
3/12/2017 17:36:01	3/12/2017 17:35:55	6.2567	16.548	529.94	9.2901	525.35	0.0000		
3/12/2017 17:37:01	3/12/2017 17:36:55	6.2508	16.553	529.95	9.2930	525.35	0.0000		
3/12/2017 17:38:01	3/12/2017 17:37:55	6.2581	16.550	529.95	9.2918	525.36	0.0000		
3/12/2017 17:39:01	3/12/2017 17:38:55	6.2577	16.552	529.94	9.2928	525.35	0.0000		
3/12/2017 17:40:01	3/12/2017 17:39:55	6.2714	16.546	529.95	9.2901	525.36	0.0000		
3/12/2017 17:41:01	3/12/2017 17:40:55	6.2768	16.546	529.95	9.2901	525.36	0.0000		
3/12/2017 17:42:01	3/12/2017 17:41:55	6.2497	16.561	529.95	9.2981	525.36	0.0000		
3/12/2017 17:43:01	3/12/2017 17:42:55	6.2587	16.555	529.95	9.2949	525.36	0.0000		
3/12/2017 17:44:01	3/12/2017 17:43:55	6.2463	16.561	529.96	9.2978	525.37	0.0000		
3/12/2017 17:45:01	3/12/2017 17:44:55	6.2517	16.557	529.96	9.2953	525.37	0.0000		
3/12/2017 17:46:01	3/12/2017 17:45:55	6.2507	16.556	529.96	9.2949	525.37	0.0000		
3/12/2017 17:47:01	3/12/2017 17:46:55	6.2376	16.563	529.96	9.2981	525.36	0.0000		
3/12/2017 17:48:01	3/12/2017 17:47:55	6.2202	16.570	529.97	9.3018	525.37	0.0000		
3/12/2017 17:49:01	3/12/2017 17:48:55	6.2269	16.563	529.97	9.2982	525.38	0.0000		
3/12/2017 17:50:01	3/12/2017 17:49:55	6.2261	16.562	529.97	9.2970	525.38	0.0000		
3/12/2017 17:51:01	3/12/2017 17:50:55	6.2204	16.563	529.97	9.2973	525.37	0.0000		
3/12/2017 17:52:01	3/12/2017 17:51:55	6.2051	16.569	529.97	9.3004	525.38	0.0000		
3/12/2017 17:53:01	3/12/2017 17:52:55	6.2061	16.565	529.97	9.2983	525.38	0.0000		
3/12/2017 17:54:01	3/12/2017 17:53:55	6.2139	16.559	529.97	9.2949	525.37	0.0000		
3/12/2017 17:55:01	3/12/2017 17:54:55	6.2110	16.560	529.97	9.2953	525.38	0.0000		
3/12/2017 17:56:01	3/12/2017 17:55:55	6.2025	16.564	529.97	9.2971	525.38	0.0000		
3/12/2017 17:57:01	3/12/2017 17:56:55	6.1892	16.569	529.97	9.2995	525.38	0.0000		
3/12/2017 17:58:01	3/12/2017 17:57:55	6.1888	16.566	529.96	9.2977	525.37	0.0000		
3/12/2017 17:59:01	3/12/2017 17:58:55	6.1979	16.559	529.97	9.2942	525.38	0.0000		
3/12/2017 18:00:01	3/12/2017 17:59:55	6.1811	16.568	529.97	9.2986	525.38	0.0000		
3/12/2017 18:01:01	3/12/2017 18:00:55	6.1846	16.565	529.96	9.2968	525.37	0.0000		
3/12/2017 18:02:01	3/12/2017 18:01:55	6.1901	16.561	529.96	9.2947	525.37	0.0000		
3/12/2017 18:03:01	3/12/2017 18:02:55	6.1849	16.563	529.96	9.2958	525.37	0.0000		
3/12/2017 18:04:01	3/12/2017 18:03:55	6.2011	16.555	529.97	9.2917	525.38	0.0000		
3/12/2017 18:05:01	3/12/2017 18:04:55	6.1926	16.561	529.97	9.2946	525.38	0.0000		
3/12/2017 18:06:01	3/12/2017 18:05:55	6.1970	16.559	529.97	9.2937	525.38	0.0000		
3/12/2017 18:07:01	3/12/2017 18:06:55	6.1895	16.563	529.97	9.2957	525.38	0.0000		
3/12/2017 18:08:01	3/12/2017 18:07:55	6.1912	16.561	529.96	9.2948	525.37	0.0000		
3/12/2017 18:09:01	3/12/2017 18:08:55	6.1969	16.558	529.97	9.2934	525.38	0.0000		
3/12/2017 18:10:01	3/12/2017 18:09:55	6.1967	16.560	529.97	9.2943	525.38	0.0000		
3/12/2017 18:11:01	3/12/2017 18:10:55	6.1887	16.565	529.96	9.2970	525.37	0.0000		
3/12/2017 18:12:01	3/12/2017 18:11:55	6.1858	16.565	529.97	9.2969	525.38	0.0000		
3/12/2017 18:13:01	3/12/2017 18:12:55	6.1833	16.565	529.97	9.2970	525.38	0.0000		
3/12/2017 18:14:01	3/12/2017 18:13:55	6.1715	16.570	529.97	9.2994	525.38	0.0000		
3/12/2017 18:15:01	3/12/2017 18:14:55	6.1851	16.560	529.97	9.2942	525.38	0.0000		
3/12/2017 18:16:01	3/12/2017 18:15:55	6.1678	16.566	529.96	9.2967	525.37	0.0000		
3/12/2017 18:17:01	3/12/2017 18:16:55	6.1505	16.572	529.97	9.2993	525.38	0.0000		
3/12/2017 18:18:01	3/12/2017 18:17:55	6.1764	16.556	529.98	9.2911	525.39	0.0000		
3/12/2017 18:19:01	3/12/2017 18:18:55	6.1651	16.560	529.98	9.2929	525.39	0.0000		
3/12/2017 18:20:01	3/12/2017 18:19:55	6.1383	16.572	529.97	9.2991	525.38	0.0000		
3/12/2017 18:21:01	3/12/2017 18:20:55	6.1412	16.568	529.97	9.2966	525.38	0.0000		
3/12/2017 18:22:01	3/12/2017 18:21:55	6.1397	16.567	529.98	9.2961	525.39	0.0000		
3/12/2017 18:23:01	3/12/2017 18:22:55	6.1372	16.568	529.97	9.2963	525.38	0.0000		
3/12/2017 18:24:01	3/12/2017 18:23:55	6.1412	16.565	529.96	9.2946	525.37	0.0000		
3/12/2017 18:25:01	3/12/2017 18:24:55	6.1376	16.567	529.96	9.2957	525.37	0.0000		
3/12/2017 18:26:01	3/12/2017 18:25:55	6.1362	16.568	529.96	9.2962	525.37	0.0000		
3/12/2017 18:27:01	3/12/2017 18:26:55	6.1471	16.561	529.97	9.2927	525.38	0.0000		
3/12/2017 18:28:01	3/12/2017 18:27:55	6.1460	16.563	529.97	9.2937	525.38	0.0000		
3/12/2017 18:29:01	3/12/2017 18:28:55	6.1433	16.565	529.95	9.2948	525.36	0.0000		
3/12/2017 18:30:01	3/12/2017 18:29:55	6.1571	16.558	529.96	9.2912	525.37	0.0000		
3/12/2017 18:31:01	3/12/2017 18:30:55	6.1499	16.562	529.96	9.2937	525.37	0.0000		
3/12/2017 18:32:01	3/12/2017 18:31:55	6.1600	16.559	529.96	9.2918	525.37	0.0000		
3/12/2017 18:33:01	3/12/2017 18:32:55	6.1738	16.553	529.96	9.2890	525.37	0.0000		
3/12/2017 18:34:01	3/12/2017 18:33:55	6.1693	16.558	529.96	9.2918	525.37	0.0000		
3/12/2017 18:35:01	3/12/2017 18:34:55	6.1538	16.568	529.96	9.2970	525.37	0.0000		
3/12/2017 18:36:01	3/12/2017 18:35:55	6.1751	16.556	529.96	9.2908	525.37	0.0000		
3/12/2017 18:37:01	3/12/2017 18:36:55	6.1861	16.552	529.95	9.2890	525.36	0.0000		
3/12/2017 18:38:01	3/12/2017 18:37:55	6.1867	16.555	529.95	9.2911	525.36	0.0000		
3/12/2017 18:39:01	3/12/2017 18:38:55	6.1857	16.558	529.95	9.2928	525.35	0.0000		
3/12/2017 18:40:01	3/12/2017 18:39:55	6.2060	16.549	529.94	9.2881	525.35	0.0000		
3/12/2017 18:41:01	3/12/2017 18:40:55	6.2208	16.544	529.93	9.2861	525.34	0.0000		
3/12/2017 18:42:01	3/12/2017 18:41:55	6.2175	16.551	529.94	9.2900	525.35	0.0000		
3/12/2017 18:43:01	3/12/2017 18:42:55	6.1981	16.564	529.94	9.2970	525.35	0.0000		
3/12/2017 18:44:01	3/12/2017 18:43:55	6.2149	16.555	529.94	9.2922	525.35	0.0000		
3/12/2017 18:45:01	3/12/2017 18:44:55	6.1827	16.572	529.93	9.3010	525.34	0.0000		
3/12/2017 18:46:01	3/12/2017 18:45:55	6.2107	16.556	529.93	9.2930	525.34	0.0000		
3/12/2017 18:47:01	3/12/2017 18:46:55	6.2124	16.557	529.93	9.2933	525.33	0.0000		
3/12/2017 18:48:01	3/12/2017 18:47:55	6.2090	16.559	529.92	9.2945	525.33	0.0000		
3/12/2017 18:49:01	3/12/2017 18:48:55	6.1973	16.564	529.93	9.2970	525.33	0.0000		
3/12/2017 18:50:01	3/12/2017 18:49:55	6.2071	16.558	529.92	9.2936	525.33	0.0000		
3/12/2017 18:51:01	3/12/2017 18:50:55	6.2003	16.562	529.93	9.2957	525.34	0.0000		
3/12/2017 18:52:01	3/12/2017 18:51:55	6.1812	16.571	529.92	9.3007	525.33	0.0000		
3/12/2017 18:53:01	3/12/2017 18:52:55	6.1696	16.575	529.92	9.3023	525.33	0.0000		
3/12/2017 18:54:01	3/12/2017 18:53:55	6.1760	16.567	529.91	9.2980	525.32	0.0000		
3/12/2017 18:55:01	3/12/2017 18:54:55	6.1923	16.556	529.91	9.2920	525.32	0.0000		
3/12/2017 18:56:01	3/12/2017 18:55:55	6.1909	16.557	529.92	9.2924	525.33	0.0000		
3/12/2017 18:57:01	3/12/2017 18:56:55	6.1863	16.561	529.91	9.2944	525.32	0.0000		
3/12/2017 18:58:01	3/12/2017 18:57:55	6.1960	16.556	529.90	9.2923	525.31	0.0000		
3/12/2017 18:59:01	3/12/2017 18:58:55	6.1829	16.564	529.90	9.2964	525.31	0.0000		
3/12/2017 19:00:01	3/12/2017 18:59:55	6.1581	16.575	529.91	9.3020	525.32	0.0000		
3/12/2017 19:01:01	3/12/2017 19:00:55	6.1603	16.569	529.91	9.2983	525.32	0.0000		
3/12/2017 19:02:01	3/12/2017 19:01:55	6.1653	16.564	529.91	9.2956	525.32	0.0000		
3/12/2017 19:03:01	3/12/2017 19:02:55	6.1704	16.561	529.90	9.2938	525.31	0.0000		
3/12/2017 19:04:01	3/12/2017 19:03:55	6.1660	16.563	529.90	9.2951	525.30	0.0000		
3/12/2017 19:05:01	3/12/2017 19:04:55	6.1361	16.579	529.89	9.3027	525.30	0.0000		
3/12/2017 19:06:01	3/12/2017 19:05:55	6.1455	16.569	529.89	9.2977	525.30	0.0000		
3/12/2017 19:07:01	3/12/2017 19:06:55	6.1510	16.565	529.88	9.2950	525.29	0.0000		
3/12/2017 19:08:01	3/12/2017 19:07:55	6.1558	16.562	529.89	9.2935	525.30	0.0000		
3/12/2017 19:09:01	3/12/2017 19:08:55	6.1619	16.560	529.88	9.2926	525.29	0.0000		
3/12/2017 19:10:01	3/12/2017 19:09:55	6.1637	16.560	529.87	9.2930	525.28	0.0000		
3/12/2017 19:11:01	3/12/2017 19:10:55	6.1649	16.561	529.87	9.2934	525.28	0.0000		
3/12/2017 19:12:01	3/12/2017 19:11:55	6.1659	16.561	529.87	9.2937	525.28	0.0000		
3/12/2017 19:13:01	3/12/2017 19:12:55	6.1662	16.562	529.87	9.2941	525.28	0.0000		
3/12/2017 19:14:01	3/12/2017 19:13:55	6.1635	16.564	529.86	9.2951	525.27	0.0000		
3/12/2017 19:15:01	3/12/2017 19:14:55	6.1573	16.566	529.86	9.2965	525.27	0.0000		
3/12/2017 19:16:01	3/12/2017 19:15:55	6.1540	16.567	529.85	9.2967	525.26	0.0000		
3/12/2017 19:17:01	3/12/2017 19:16:55	6.1563	16.565	529.85	9.2954	525.26	0.0000		
3/12/2017 19:18:01	3/12/2017 19:17:55	6.1521	16.567	529.84	9.2963	525.25	0.0000		
3/12/2017 19:19:01	3/12/2017 19:18:55	6.1639	16.560	529.84	9.2928	525.25	0.0000		
3/12/2017 19:20:01	3/12/2017 19:19:55	6.1661	16.559	529.84	9.2927	525.25	0.0000		
3/12/2017 19:21:01	3/12/2017 19:20:55	6.1674	16.560	529.83	9.2931	525.24	0.0000		
3/12/2017 19:22:01	3/12/2017 19:21:55	6.1624	16.564	529.83	9.2951	525.24	0.0000		
3/12/2017 19:23:01	3/12/2017 19:22:55	6.1687	16.561	529.82	9.2937	525.23	0.0000		
3/12/2017 19:24:01	3/12/2017 19:23:55	6.1676	16.562	529.82	9.2944	525.22	0.0000		
3/12/2017 19:25:01	3/12/2017 19:24:55	6.1571	16.568	529.82	9.2972	525.22	0.0000		
3/12/2017 19:26:01	3/12/2017 19:25:55	6.1485	16.571	529.81	9.2987	525.22	0.0000		
3/12/2017 19:27:01	3/12/2017 19:26:55	6.1589	16.563	529.81	9.2948	525.22	0.0000		
3/12/2017 19:28:01	3/12/2017 19:27:55	6.1505	16.567	529.80	9.2967	525.21	0.0000		
3/12/2017 19:29:01	3/12/2017 19:28:55	6.1493	16.567	529.80	9.2966	525.21	0.0000		
3/12/2017 19:30:01	3/12/2017 19:29:55	6.1477	16.567	529.79	9.2964	525.20	0.0000		
3/12/2017 19:31:01	3/12/2017 19:30:55	6.1495	16.565	529.79	9.2953	525.20	0.0000		
3/12/2017 19:32:01	3/12/2017 19:31:55	6.1409	16.569	529.80	9.2971	525.21	0.0000		
3/12/2017 19:33:01	3/12/2017 19:32:55	6.1451	16.565	529.79	9.2952	525.20	0.0000		
3/12/2017 19:34:01	3/12/2017 19:33:55	6.1445	16.565	529.78	9.2950	525.19	0.0000		
3/12/2017 19:35:01	3/12/2017 19:34:55	6.1449	16.565	529.78	9.2947	525.19	0.0000		
3/12/2017 19:36:01	3/12/2017 19:35:55	6.1504	16.561	529.77	9.2931	525.18	0.0000		
3/12/2017 19:37:01	3/12/2017 19:36:55	6.1412	16.567	529.76	9.2959	525.17	0.0000		
3/12/2017 19:38:01	3/12/2017 19:37:55	6.1404	16.567	529.76	9.2959	525.17	0.0000		
3/12/2017 19:39:01	3/12/2017 19:38:55	6.1444	16.564	529.75	9.2947	525.16	0.0000		
3/12/2017 19:40:01	3/12/2017 19:39:55	6.1398	16.567	529.75	9.2959	525.16	0.0000		
3/12/2017 19:41:01	3/12/2017 19:40:55	6.1351	16.569	529.75	9.2968	525.16	0.0000		
3/12/2017 19:42:01	3/12/2017 19:41:55	6.1394	16.565	529.74	9.2949	525.15	0.0000		
3/12/2017 19:43:01	3/12/2017 19:42:55	6.1391	16.565	529.73	9.2949	525.15	0.0000		
3/12/2017 19:44:01	3/12/2017 19:43:55	6.1407	16.564	529.73	9.2945	525.14	0.0000		
3/12/2017 19:45:01	3/12/2017 19:44:55	6.1500	16.560	529.72	9.2920	525.13	0.0000		
3/12/2017 19:46:01	3/12/2017 19:45:55	6.1450	16.563	529.71	9.2939	525.13	0.0000		
3/12/2017 19:47:01	3/12/2017 19:46:55	6.1350	16.569	529.70	9.2970	525.11	0.0000		
3/12/2017 19:48:01	3/12/2017 19:47:55	6.1335	16.569	529.71	9.2967	525.12	0.0000		
3/12/2017 19:49:01	3/12/2017 19:48:55	6.1339	16.567	529.70	9.2958	525.11	0.0000		
3/12/2017 19:50:01	3/12/2017 19:49:55	6.1428	16.562	529.70	9.2931	525.11	0.0000		
3/12/2017 19:51:01	3/12/2017 19:50:55	6.1450	16.562	529.69	9.2933	525.10	0.0000		
3/12/2017 19:52:01	3/12/2017 19:51:55	6.1580	16.557	529.69	9.2909	525.10	0.0000		
3/12/2017 19:53:01	3/12/2017 19:52:55	6.1625	16.557	529.68	9.2912	525.09	0.0000		
3/12/2017 19:54:01	3/12/2017 19:53:55	6.1654	16.558	529.68	9.2919	525.09	0.0000		
3/12/2017 19:55:01	3/12/2017 19:54:55	6.1691	16.558	529.67	9.2921	525.08	0.0000		
3/12/2017 19:56:01	3/12/2017 19:55:55	6.1693	16.560	529.67	9.2931	525.08	0.0000		
3/12/2017 19:57:01	3/12/2017 19:56:55	6.1690	16.561	529.66	9.2937	525.07	0.0000		
3/12/2017 19:58:01	3/12/2017 19:57:55	6.1686	16.562	529.66	9.2942	525.07	0.0000		
3/12/2017 19:59:01	3/12/2017 19:58:55	6.1674	16.563	529.65	9.2947	525.07	0.0000		
3/12/2017 20:00:01	3/12/2017 19:59:55	6.1517	16.570	529.65	9.2985	525.06	0.0000		
3/12/2017 20:01:01	3/12/2017 20:00:55	6.1531	16.567	529.64	9.2969	525.05	0.0000		
3/12/2017 20:02:01	3/12/2017 20:01:55	6.1389	16.573	529.64	9.2995	525.05	0.0000		
3/12/2017 20:03:01	3/12/2017 20:02:55	6.1459	16.567	529.63	9.2960	525.05	0.0000		
3/12/2017 20:04:01	3/12/2017 20:03:55	6.1424	16.568	529.62	9.2967	525.04	0.0000		
3/12/2017 20:05:01	3/12/2017 20:04:55	6.1399	16.568	529.62	9.2969	525.03	0.0000		
3/12/2017 20:06:01	3/12/2017 20:05:55	6.1390	16.568	529.63	9.2967	525.04	0.0000		
3/12/2017 20:07:01	3/12/2017 20:06:55	6.1418	16.566	529.62	9.2954	525.03	0.0000		
3/12/2017 20:08:01	3/12/2017 20:07:55	6.1335	16.569	529.61	9.2966	525.02	0.0000		
3/12/2017 20:09:01	3/12/2017 20:08:55	6.1334	16.567	529.60	9.2958	525.02	0.0000		
3/12/2017 20:10:01	3/12/2017 20:09:55	6.1349	16.566	529.60	9.2951	525.01	0.0000		
3/12/2017 20:11:01	3/12/2017 20:10:55	6.1351	16.566	529.59	9.2950	525.00	0.0000		
3/12/2017 20:12:01	3/12/2017 20:11:55	6.1381	16.565	529.59	9.2945	525.00	0.0000		
3/12/2017 20:13:01	3/12/2017 20:12:55	6.1412	16.564	529.58	9.2941	524.99	0.0000		
3/12/2017 20:14:01	3/12/2017 20:13:55	6.1468	16.562	529.57	9.2931	524.98	0.0000		
3/12/2017 20:15:01	3/12/2017 20:14:55	6.1473	16.563	529.57	9.2937	524.98	0.0000		
3/12/2017 20:16:01	3/12/2017 20:15:55	6.1548	16.560	529.56	9.2924	524.97	0.0000		
3/12/2017 20:17:01	3/12/2017 20:16:55	6.1525	16.563	529.57	9.2940	524.98	0.0000		
3/12/2017 20:18:01	3/12/2017 20:17:55	6.1659	16.557	529.55	9.2911	524.96	0.0000		
3/12/2017 20:19:01	3/12/2017 20:18:55	6.1610	16.562	529.54	9.2943	524.95	0.0000		
3/12/2017 20:20:01	3/12/2017 20:19:55	6.1621	16.563	529.53	9.2949	524.94	0.0000		
3/12/2017 20:21:01	3/12/2017 20:20:55	6.1776	16.556	529.53	9.2914	524.95	0.0000		
3/12/2017 20:22:01	3/12/2017 20:21:55	6.1730	16.561	529.53	9.2940	524.94	0.0000		
3/12/2017 20:23:01	3/12/2017 20:22:55	6.1834	16.557	529.52	9.2922	524.93	0.0000		
3/12/2017 20:24:01	3/12/2017 20:23:55	6.1860	16.557	529.52	9.2925	524.93	0.0000		
3/12/2017 20:25:01	3/12/2017 20:24:55	6.1847	16.559	529.51	9.2936	524.93	0.0000		
3/12/2017 20:26:01	3/12/2017 20:25:55	6.1950	16.555	529.50	9.2916	524.91	0.0000		
3/12/2017 20:27:01	3/12/2017 20:26:55	6.1856	16.562	529.50	9.2954	524.91	0.0000		
3/12/2017 20:28:01	3/12/2017 20:27:55	6.1899	16.560	529.49	9.2943	524.91	0.0000		
3/12/2017 20:29:01	3/12/2017 20:28:55	6.1977	16.556	529.48	9.2925	524.90	0.0000		
3/12/2017 20:30:01	3/12/2017 20:29:55	6.1972	16.558	529.49	9.2936	524.90	0.0000		
3/12/2017 20:31:01	3/12/2017 20:30:55	6.1928	16.561	529.48	9.2950	524.89	0.0000		
3/12/2017 20:32:01	3/12/2017 20:31:55	6.1915	16.562	529.47	9.2955	524.88	0.0000		
3/12/2017 20:33:01	3/12/2017 20:32:55	6.1978	16.558	529.47	9.2936	524.88	0.0000		
3/12/2017 20:34:01	3/12/2017 20:33:55	6.1950	16.560	529.46	9.2947	524.87	0.0000		
3/12/2017 20:35:01	3/12/2017 20:34:55	6.1864	16.564	529.45	9.2966	524.86	0.0000		
3/12/2017 20:36:01	3/12/2017 20:35:55	6.1853	16.563	529.45	9.2959	524.87	0.0000		
3/12/2017 20:37:01	3/12/2017 20:36:55	6.1821	16.565	529.44	9.2969	524.86	0.0000		
3/12/2017 20:38:01	3/12/2017 20:37:55	6.1916	16.560	529.43	9.2945	524.84	0.0000		
3/12/2017 20:39:01	3/12/2017 20:38:55	6.1973	16.558	529.43	9.2935	524.85	0.0000		
3/12/2017 20:40:01	3/12/2017 20:39:55	6.2020	16.556	529.42	9.2925	524.84	0.0000		
3/12/2017 20:41:01	3/12/2017 20:40:55	6.1990	16.558	529.41	9.2937	524.82	0.0000		
3/12/2017 20:42:01	3/12/2017 20:41:55	6.1991	16.559	529.41	9.2940	524.83	0.0000		
3/12/2017 20:43:01	3/12/2017 20:42:55	6.2015	16.558	529.41	9.2937	524.82	0.0000		
3/12/2017 20:44:01	3/12/2017 20:43:55	6.2052	16.557	529.40	9.2933	524.82	0.0000		
3/12/2017 20:45:01	3/12/2017 20:44:55	6.2232	16.550	529.40	9.2896	524.81	0.0000		
3/12/2017 20:46:01	3/12/2017 20:45:55	6.2258	16.552	529.38	9.2911	524.80	0.0000		
3/12/2017 20:47:01	3/12/2017 20:46:55	6.2257	16.554	529.38	9.2926	524.79	0.0000		
3/12/2017 20:48:01	3/12/2017 20:47:55	6.2297	16.554	529.37	9.2925	524.78	0.0000		
3/12/2017 20:49:01	3/12/2017 20:48:55	6.2230	16.558	529.36	9.2949	524.78	0.0000		
3/12/2017 20:50:01	3/12/2017 20:49:55	6.2228	16.558	529.36	9.2950	524.77	0.0000		
3/12/2017 20:51:01	3/12/2017 20:50:55	6.2196	16.560	529.35	9.2958	524.77	0.0000		
3/12/2017 20:52:01	3/12/2017 20:51:55	6.2301	16.554	529.35	9.2928	524.77	0.0000		
3/12/2017 20:53:01	3/12/2017 20:52:55	6.2284	16.556	529.35	9.2939	524.76	0.0000		
3/12/2017 20:54:01	3/12/2017 20:53:55	6.2448	16.548	529.34	9.2900	524.75	0.0000		
3/12/2017 20:55:01	3/12/2017 20:54:55	6.2480	16.550	529.32	9.2913	524.74	0.0000		
3/12/2017 20:56:01	3/12/2017 20:55:55	6.2446	16.554	529.32	9.2936	524.73	0.0000		
3/12/2017 20:57:01	3/12/2017 20:56:55	6.2159	16.569	529.31	9.3010	524.72	0.0000		
3/12/2017 20:58:01	3/12/2017 20:57:55	6.2247	16.562	529.30	9.2972	524.71	0.0000		
3/12/2017 20:59:01	3/12/2017 20:58:55	6.2390	16.554	529.30	9.2929	524.72	0.0000		
3/12/2017 21:00:01	3/12/2017 20:59:55	6.2230	16.563	529.30	9.2978	524.71	0.0000		
3/12/2017 21:01:01	3/12/2017 21:00:55	6.2296	16.558	529.30	9.2950	524.71	0.0000		
3/12/2017 21:02:01	3/12/2017 21:01:55	6.2528	16.546	529.28	9.2891	524.70	0.0000		
3/12/2017 21:03:01	3/12/2017 21:02:55	6.2533	16.550	529.28	9.2913	524.70	0.0000		
3/12/2017 21:04:01	3/12/2017 21:03:55	6.2570	16.550	529.27	9.2918	524.68	0.0000		
3/12/2017 21:05:01	3/12/2017 21:04:55	6.2672	16.547	529.27	9.2904	524.69	0.0000		
3/12/2017 21:06:01	3/12/2017 21:05:55	6.2593	16.554	529.25	9.2943	524.67	0.0000		
3/12/2017 21:07:01	3/12/2017 21:06:55	6.2630	16.553	529.25	9.2938	524.67	0.0000		
3/12/2017 21:08:01	3/12/2017 21:07:55	6.2735	16.549	529.23	9.2917	524.65	0.0000		
3/12/2017 21:09:01	3/12/2017 21:08:55	6.2553	16.558	529.24	9.2967	524.65	0.0000		
3/12/2017 21:10:01	3/12/2017 21:09:55	6.2665	16.551	529.23	9.2927	524.65	0.0000		
3/12/2017 21:11:01	3/12/2017 21:10:55	6.2617	16.554	529.22	9.2943	524.64	0.0000		
3/12/2017 21:12:01	3/12/2017 21:11:55	6.2576	16.558	529.22	9.2963	524.63	0.0000		
3/12/2017 21:13:01	3/12/2017 21:12:55	6.2955	16.538	529.20	9.2863	524.62	0.0000		
3/12/2017 21:14:01	3/12/2017 21:13:55	6.2979	16.541	529.20	9.2885	524.61	0.0000		
3/12/2017 21:15:01	3/12/2017 21:14:55	6.2641	16.562	529.19	9.2995	524.60	0.0000		
3/12/2017 21:16:01	3/12/2017 21:15:55	6.3041	16.540	529.19	9.2880	524.60	0.0000		
3/12/2017 21:17:01	3/12/2017 21:16:55	6.3044	16.541	529.18	9.2884	524.60	0.0000		
3/12/2017 21:18:01	3/12/2017 21:17:55	6.3203	16.536	529.17	9.2866	524.59	0.0000		
3/12/2017 21:19:01	3/12/2017 21:18:55	6.3197	16.543	529.17	9.2904	524.58	0.0000		
3/12/2017 21:20:01	3/12/2017 21:19:55	6.2973	16.558	529.16	9.2983	524.58	0.0000		
3/12/2017 21:21:01	3/12/2017 21:20:55	6.3327	16.541	529.15	9.2900	524.56	0.0000		
3/12/2017 21:22:01	3/12/2017 21:21:55	6.3252	16.547	529.15	9.2931	524.56	0.0000		
3/12/2017 21:23:01	3/12/2017 21:22:55	6.2907	16.563	529.13	9.3012	524.55	0.0000		
3/12/2017 21:24:01	3/12/2017 21:23:55	6.2953	16.558	529.14	9.2983	524.55	0.0000		
3/12/2017 21:25:01	3/12/2017 21:24:55	6.3140	16.547	529.13	9.2929	524.55	0.0000		
3/12/2017 21:26:01	3/12/2017 21:25:55	6.3005	16.556	529.12	9.2974	524.54	0.0000		
3/12/2017 21:27:01	3/12/2017 21:26:55	6.3128	16.548	529.12	9.2935	524.53	0.0000		
3/12/2017 21:28:01	3/12/2017 21:27:55	6.3352	16.537	529.10	9.2879	524.52	0.0000		
3/12/2017 21:29:01	3/12/2017 21:28:55	6.3334	16.541	529.10	9.2902	524.52	0.0000		
3/12/2017 21:30:01	3/12/2017 21:29:55	6.3353	16.543	529.10	9.2915	524.52	0.0000		
3/12/2017 21:31:01	3/12/2017 21:30:55	6.3377	16.544	529.09	9.2922	524.50	0.0000		
3/12/2017 21:32:01	3/12/2017 21:31:55	6.3346	16.547	529.07	9.2935	524.49	0.0000		
3/12/2017 21:33:01	3/12/2017 21:32:55	6.3420	16.544	529.07	9.2920	524.49	0.0000		
3/12/2017 21:34:01	3/12/2017 21:33:55	6.3423	16.545	529.07	9.2930	524.49	0.0000		
3/12/2017 21:35:01	3/12/2017 21:34:55	6.3500	16.542	529.06	9.2916	524.48	0.0000		
3/12/2017 21:36:01	3/12/2017 21:35:55	6.3544	16.542	529.05	9.2915	524.47	0.0000		
3/12/2017 21:37:01	3/12/2017 21:36:55	6.3482	16.547	529.05	9.2944	524.47	0.0000		
3/12/2017 21:38:01	3/12/2017 21:37:55	6.3546	16.544	529.03	9.2930	524.45	0.0000		
3/12/2017 21:39:01	3/12/2017 21:38:55	6.3535	16.545	529.03	9.2934	524.45	0.0000		
3/12/2017 21:40:01	3/12/2017 21:39:55	6.3615	16.543	529.03	9.2925	524.45	0.0000		
3/12/2017 21:41:01	3/12/2017 21:40:55	6.3638	16.543	529.02	9.2927	524.44	0.0000		
3/12/2017 21:42:01	3/12/2017 21:41:55	6.3767	16.538	529.02	9.2902	524.44	0.0000		
3/12/2017 21:43:01	3/12/2017 21:42:55	6.3780	16.538	529.01	9.2907	524.42	0.0000		
3/12/2017 21:44:01	3/12/2017 21:43:55	6.3552	16.552	529.01	9.2975	524.42	0.0000		
3/12/2017 21:45:01	3/12/2017 21:44:55	6.3538	16.551	529.00	9.2968	524.42	0.0000		
3/12/2017 21:46:01	3/12/2017 21:45:55	6.3434	16.555	528.99	9.2988	524.41	0.0000		
3/12/2017 21:47:01	3/12/2017 21:46:55	6.3366	16.555	528.99	9.2988	524.41	0.0000		
3/12/2017 21:48:01	3/12/2017 21:47:55	6.3420	16.550	528.98	9.2958	524.40	0.0000		
3/12/2017 21:49:01	3/12/2017 21:48:55	6.3401	16.549	528.98	9.2953	524.40	0.0000		
3/12/2017 21:50:01	3/12/2017 21:49:55	6.3520	16.543	528.98	9.2922	524.40	0.0000		
3/12/2017 21:51:01	3/12/2017 21:50:55	6.3472	16.547	528.98	9.2941	524.39	0.0000		
3/12/2017 21:52:01	3/12/2017 21:51:55	6.3346	16.553	528.97	9.2975	524.39	0.0000		
3/12/2017 21:53:01	3/12/2017 21:52:55	6.3367	16.550	528.95	9.2959	524.37	0.0000		
3/12/2017 21:54:01	3/12/2017 21:53:55	6.3183	16.559	528.95	9.3000	524.37	0.0000		
3/12/2017 21:55:01	3/12/2017 21:54:55	6.3291	16.551	528.94	9.2957	524.36	0.0000		
3/12/2017 21:56:01	3/12/2017 21:55:55	6.3278	16.550	528.93	9.2954	524.35	0.0000		
3/12/2017 21:57:01	3/12/2017 21:56:55	6.3287	16.549	528.93	9.2948	524.35	0.0000		
3/12/2017 21:58:01	3/12/2017 21:57:55	6.2860	16.571	528.93	9.3059	524.35	0.0000		
3/12/2017 21:59:01	3/12/2017 21:58:55	6.2770	16.571	528.92	9.3053	524.34	0.0000		
3/12/2017 22:00:01	3/12/2017 21:59:55	6.2829	16.561	528.92	9.2999	524.34	0.0000		
3/12/2017 22:01:01	3/12/2017 22:00:55	6.2407	16.578	528.92	9.3079	524.34	0.0000		
3/12/2017 22:02:01	3/12/2017 22:01:55	6.2557	16.562	528.92	9.2987	524.34	0.0000		
3/12/2017 22:03:01	3/12/2017 22:02:55	6.2611	16.556	528.92	9.2953	524.34	0.0000		
3/12/2017 22:04:01	3/12/2017 22:03:55	6.2557	16.558	528.91	9.2965	524.32	0.0000		
3/12/2017 22:05:01	3/12/2017 22:04:55	6.2439	16.563	528.90	9.2990	524.32	0.0000		
3/12/2017 22:06:01	3/12/2017 22:05:55	6.2685	16.547	528.90	9.2906	524.32	0.0000		
3/12/2017 22:07:01	3/12/2017 22:06:55	6.2612	16.553	528.90	9.2934	524.31	0.0000		
3/12/2017 22:08:01	3/12/2017 22:07:55	6.2669	16.552	528.89	9.2937	524.30	0.0000		
3/12/2017 22:09:01	3/12/2017 22:08:55	6.2747	16.550	528.89	9.2923	524.31	0.0000		
3/12/2017 22:10:01	3/12/2017 22:09:55	6.2700	16.554	528.88	9.2945	524.30	0.0000		
3/12/2017 22:11:01	3/12/2017 22:10:55	6.2941	16.542	528.88	9.2885	524.29	0.0000		
3/12/2017 22:12:01	3/12/2017 22:11:55	6.3074	16.540	528.86	9.2881	524.28	0.0000		
3/12/2017 22:13:01	3/12/2017 22:12:55	6.3135	16.542	528.86	9.2894	524.28	0.0000		
3/12/2017 22:14:01	3/12/2017 22:13:55	6.2854	16.560	528.84	9.2992	524.26	0.0000		
3/12/2017 22:15:01	3/12/2017 22:14:55	6.2688	16.565	528.85	9.3014	524.27	0.0000		
3/12/2017 22:16:01	3/12/2017 22:15:55	6.2144	16.589	528.85	9.3132	524.27	0.0000		
3/12/2017 22:17:01	3/12/2017 22:16:55	6.1966	16.587	528.84	9.3111	524.26	0.0000		
3/12/2017 22:18:01	3/12/2017 22:17:55	6.3202	16.517	528.85	9.2750	524.27	0.0000		
3/12/2017 22:19:01	3/12/2017 22:18:55	6.2136	16.583	528.84	9.3095	524.26	0.0000		
3/12/2017 22:20:01	3/12/2017 22:19:55	6.2022	16.581	528.83	9.3076	524.25	0.0000		
3/12/2017 22:21:01	3/12/2017 22:20:55	6.2090	16.568	528.85	9.3003	524.27	0.0000		
3/12/2017 22:22:01	3/12/2017 22:21:55	6.2084	16.565	528.82	9.2982	524.24	0.0000		
3/12/2017 22:23:01	3/12/2017 22:22:55	6.2213	16.557	528.81	9.2942	524.23	0.0000		
3/12/2017 22:24:01	3/12/2017 22:23:55	6.2070	16.564	528.80	9.2975	524.22	0.0000		
3/12/2017 22:25:01	3/12/2017 22:24:55	6.2099	16.560	528.80	9.2954	524.22	0.0000		
3/12/2017 22:26:01	3/12/2017 22:25:55	6.2230	16.553	528.80	9.2919	524.22	0.0000		
3/12/2017 22:27:01	3/12/2017 22:26:55	6.2114	16.562	528.78	9.2966	524.20	0.0000		
3/12/2017 22:28:01	3/12/2017 22:27:55	6.2037	16.565	528.78	9.2982	524.20	0.0000		
3/12/2017 22:29:01	3/12/2017 22:28:55	6.1950	16.567	528.77	9.2987	524.20	0.0000		
3/12/2017 22:30:01	3/12/2017 22:29:55	6.1275	16.598	528.77	9.3143	524.19	0.0000		
3/12/2017 22:31:01	3/12/2017 22:30:55	6.1877	16.557	528.77	9.2922	524.20	0.0000		
3/12/2017 22:32:01	3/12/2017 22:31:55	6.1362	16.580	528.77	9.3040	524.19	0.0000		
3/12/2017 22:33:01	3/12/2017 22:32:55	6.1257	16.578	528.76	9.3023	524.18	0.0000		
3/12/2017 22:34:01	3/12/2017 22:33:55	6.1629	16.554	528.76	9.2892	524.18	0.0000		
3/12/2017 22:35:01	3/12/2017 22:34:55	6.1166	16.579	528.76	9.3021	524.18	0.0000		
3/12/2017 22:36:01	3/12/2017 22:35:55	6.1152	16.574	528.74	9.2990	524.16	0.0000		
3/12/2017 22:37:01	3/12/2017 22:36:55	6.1630	16.547	528.74	9.2853	524.16	0.0000		
3/12/2017 22:38:01	3/12/2017 22:37:55	6.1387	16.565	528.72	9.2948	524.15	0.0000		
3/12/2017 22:39:01	3/12/2017 22:38:55	6.1332	16.566	528.72	9.2950	524.14	0.0000		
3/12/2017 22:40:01	3/12/2017 22:39:55	6.1341	16.564	528.72	9.2942	524.14	0.0000		
3/12/2017 22:41:01	3/12/2017 22:40:55	6.1330	16.567	528.71	9.2955	524.13	0.0000		
3/12/2017 22:42:01	3/12/2017 22:41:55	6.1591	16.554	528.71	9.2891	524.13	0.0000		
3/12/2017 22:43:01	3/12/2017 22:42:55	6.1855	16.544	528.70	9.2845	524.12	0.0000		
3/12/2017 22:44:01	3/12/2017 22:43:55	6.1846	16.552	528.69	9.2893	524.11	0.0000		
3/12/2017 22:45:01	3/12/2017 22:44:55	6.1932	16.553	528.68	9.2901	524.10	0.0000		
3/12/2017 22:46:01	3/12/2017 22:45:55	6.1944	16.556	528.67	9.2921	524.09	0.0000		
3/12/2017 22:47:01	3/12/2017 22:46:55	6.1644	16.573	528.68	9.3008	524.10	0.0000		
3/12/2017 22:48:01	3/12/2017 22:47:55	6.1592	16.571	528.67	9.2993	524.09	0.0000		
3/12/2017 22:49:01	3/12/2017 22:48:55	6.1605	16.566	528.67	9.2965	524.09	0.0000		
3/12/2017 22:50:01	3/12/2017 22:49:55	6.1558	16.567	528.67	9.2971	524.09	0.0000		
3/12/2017 22:51:01	3/12/2017 22:50:55	6.1527	16.567	528.67	9.2968	524.09	0.0000		
3/12/2017 22:52:01	3/12/2017 22:51:55	6.1396	16.572	528.68	9.2993	524.10	0.0000		
3/12/2017 22:53:01	3/12/2017 22:52:55	6.1285	16.575	528.68	9.3002	524.10	0.0000		
3/12/2017 22:54:01	3/12/2017 22:53:55	6.0229	16.616	528.67	9.3197	524.09	0.0000		
3/12/2017 22:55:01	3/12/2017 22:54:55	5.7822	16.705	528.67	9.3610	524.09	0.0000		
3/12/2017 22:56:01	3/12/2017 22:55:55	5.7685	16.667	528.69	9.3371	524.11	0.0000		
3/12/2017 22:57:01	3/12/2017 22:56:55	5.7397	16.650	528.69	9.3258	524.11	0.0000		
3/12/2017 22:58:01	3/12/2017 22:57:55	5.7549	16.627	528.68	9.3122	524.10	0.0000		
3/12/2017 22:59:01	3/12/2017 22:58:55	5.7741	16.607	528.68	9.3016	524.10	0.0000		
3/12/2017 23:00:01	3/12/2017 22:59:55	5.7443	16.618	528.67	9.3067	524.09	0.0000		
3/12/2017 23:01:01	3/12/2017 23:00:55	5.7143	16.627	528.65	9.3103	524.07	0.0000		
3/12/2017 23:02:01	3/12/2017 23:01:55	5.7586	16.592	528.66	9.2915	524.08	0.0000		
3/12/2017 23:03:01	3/12/2017 23:02:55	5.7847	16.581	528.63	9.2863	524.06	0.0000		
3/12/2017 23:04:01	3/12/2017 23:03:55	5.7573	16.601	528.64	9.2968	524.06	0.0000		
3/12/2017 23:05:01	3/12/2017 23:04:55	5.6892	16.634	528.61	9.3132	524.03	0.0000		
3/12/2017 23:06:01	3/12/2017 23:05:55	5.7382	16.599	528.62	9.2950	524.04	0.0000		
3/12/2017 23:07:01	3/12/2017 23:06:55	5.8195	16.559	528.60	9.2750	524.03	0.0000		
3/12/2017 23:08:01	3/12/2017 23:07:55	5.8274	16.571	528.60	9.2823	524.02	0.0000		
3/12/2017 23:09:01	3/12/2017 23:08:55	5.8018	16.594	528.58	9.2952	524.01	0.0000		
3/12/2017 23:10:01	3/12/2017 23:09:55	5.7855	16.602	528.58	9.2989	524.00	0.0000		
3/12/2017 23:11:01	3/12/2017 23:10:55	5.7609	16.611	528.58	9.3030	524.00	0.0000		
3/12/2017 23:12:01	3/12/2017 23:11:55	5.7690	16.604	528.56	9.2990	523.99	0.0000		
3/12/2017 23:13:01	3/12/2017 23:12:55	5.7479	16.610	528.56	9.3020	523.98	0.0000		
3/12/2017 23:14:01	3/12/2017 23:13:55	5.7644	16.598	528.56	9.2952	523.98	0.0000		
3/12/2017 23:15:01	3/12/2017 23:14:55	5.7248	16.618	528.56	9.3054	523.98	0.0000		
3/12/2017 23:16:01	3/12/2017 23:15:55	5.7186	16.615	528.55	9.3035	523.97	0.0000		
3/12/2017 23:17:01	3/12/2017 23:16:55	5.7813	16.578	528.54	9.2841	523.96	0.0000		
3/12/2017 23:18:01	3/12/2017 23:17:55	5.7842	16.583	528.54	9.2876	523.96	0.0000		
3/12/2017 23:19:01	3/12/2017 23:18:55	5.7870	16.583	528.53	9.2878	523.95	0.0000		
3/12/2017 23:20:01	3/12/2017 23:19:55	5.8172	16.573	528.52	9.2828	523.94	0.0000		
3/12/2017 23:21:01	3/12/2017 23:20:55	5.8000	16.592	528.52	9.2936	523.94	0.0000		
3/12/2017 23:22:01	3/12/2017 23:21:55	5.8087	16.592	528.51	9.2943	523.93	0.0000		
3/12/2017 23:23:01	3/12/2017 23:22:55	5.7071	16.641	528.50	9.3185	523.92	0.0000		
3/12/2017 23:24:01	3/12/2017 23:23:55	5.7097	16.623	528.51	9.3077	523.93	0.0000		
3/12/2017 23:25:01	3/12/2017 23:24:55	5.6701	16.633	528.51	9.3116	523.93	0.0000		
3/12/2017 23:26:01	3/12/2017 23:25:55	5.6627	16.626	528.51	9.3069	523.93	0.0000		
3/12/2017 23:27:01	3/12/2017 23:26:55	5.6557	16.622	528.50	9.3041	523.92	0.0000		
3/12/2017 23:28:01	3/12/2017 23:27:55	5.6634	16.613	528.50	9.2991	523.92	0.0000		
3/12/2017 23:29:01	3/12/2017 23:28:55	5.6631	16.610	528.50	9.2974	523.92	0.0000		
3/12/2017 23:30:01	3/12/2017 23:29:55	5.6644	16.608	528.49	9.2962	523.91	0.0000		
3/12/2017 23:31:01	3/12/2017 23:30:55	5.6638	16.609	528.49	9.2967	523.91	0.0000		
3/12/2017 23:32:01	3/12/2017 23:31:55	5.6575	16.612	528.48	9.2983	523.90	0.0000		
3/12/2017 23:33:01	3/12/2017 23:32:55	5.6499	16.616	528.47	9.3002	523.90	0.0000		
3/12/2017 23:34:01	3/12/2017 23:33:55	5.6421	16.618	528.48	9.3010	523.90	0.0000		
3/12/2017 23:35:01	3/12/2017 23:34:55	5.6922	16.589	528.47	9.2862	523.90	0.0000		
3/12/2017 23:36:01	3/12/2017 23:35:55	5.7342	16.572	528.47	9.2784	523.89	0.0000		
3/12/2017 23:37:01	3/12/2017 23:36:55	5.7213	16.587	528.46	9.2867	523.88	0.0000		
3/12/2017 23:38:01	3/12/2017 23:37:55	5.7405	16.583	528.45	9.2851	523.87	0.0000		
3/12/2017 23:39:01	3/12/2017 23:38:55	5.7200	16.601	528.45	9.2948	523.88	0.0000		
3/12/2017 23:40:01	3/12/2017 23:39:55	5.7175	16.603	528.45	9.2962	523.87	0.0000		
3/12/2017 23:41:01	3/12/2017 23:40:55	5.7103	16.606	528.44	9.2976	523.87	0.0000		
3/12/2017 23:42:01	3/12/2017 23:41:55	5.7118	16.604	528.44	9.2965	523.86	0.0000		
3/12/2017 23:43:01	3/12/2017 23:42:55	5.6982	16.611	528.44	9.2999	523.86	0.0000		
3/12/2017 23:44:01	3/12/2017 23:43:55	5.6662	16.624	528.43	9.3061	523.86	0.0000		
3/12/2017 23:45:01	3/12/2017 23:44:55	5.6714	16.615	528.44	9.3006	523.86	0.0000		
3/12/2017 23:46:01	3/12/2017 23:45:55	5.6799	16.606	528.44	9.2958	523.86	0.0000		
3/12/2017 23:47:01	3/12/2017 23:46:55	5.6826	16.605	528.43	9.2953	523.86	0.0000		
3/12/2017 23:48:01	3/12/2017 23:47:55	5.6824	16.606	528.43	9.2958	523.85	0.0000		
3/12/2017 23:49:01	3/12/2017 23:48:55	5.6846	16.604	528.43	9.2949	523.85	0.0000		
3/12/2017 23:50:01	3/12/2017 23:49:55	5.6844	16.605	528.42	9.2955	523.85	0.0000		
3/12/2017 23:51:01	3/12/2017 23:50:55	5.6623	16.616	528.43	9.3009	523.85	0.0000		
3/12/2017 23:52:01	3/12/2017 23:51:55	5.6894	16.599	528.42	9.2921	523.84	0.0000		
3/12/2017 23:53:01	3/12/2017 23:52:55	5.6569	16.617	528.42	9.3015	523.85	0.0000		
3/12/2017 23:54:01	3/12/2017 23:53:55	5.6555	16.614	528.42	9.2996	523.84	0.0000		
3/12/2017 23:55:01	3/12/2017 23:54:55	5.6590	16.610	528.42	9.2969	523.84	0.0000		
3/12/2017 23:56:01	3/12/2017 23:55:55	5.6654	16.606	528.41	9.2949	523.84	0.0000		
3/12/2017 23:57:01	3/12/2017 23:56:55	5.6721	16.603	528.42	9.2938	523.84	0.0000		
3/12/2017 23:58:01	3/12/2017 23:57:55	5.6933	16.595	528.42	9.2899	523.84	0.0000		
3/12/2017 23:59:01	3/12/2017 23:58:55	5.7010	16.596	528.41	9.2906	523.84	0.0000		
3/13/2017 0:00:01	3/12/2017 23:59:55	5.7030	16.599	528.41	9.2929	523.83	0.0000		
3/13/2017 0:01:01	3/13/2017 0:00:55	5.7121	16.596	528.41	9.2917	523.83	0.0000		
3/13/2017 0:02:01	3/13/2017 0:01:55	5.7257	16.591	528.40	9.2891	523.82	0.0000		
3/13/2017 0:03:01	3/13/2017 0:02:55	5.7547	16.580	528.40	9.2838	523.83	0.0000		
3/13/2017 0:04:01	3/13/2017 0:03:55	5.7871	16.570	528.40	9.2800	523.82	0.0000		
3/13/2017 0:05:01	3/13/2017 0:04:55	5.7724	16.586	528.39	9.2885	523.82	0.0000		
3/13/2017 0:06:01	3/13/2017 0:05:55	5.7869	16.582	528.39	9.2871	523.81	0.0000		
3/13/2017 0:07:01	3/13/2017 0:06:55	5.7462	16.607	528.39	9.2999	523.81	0.0000		
3/13/2017 0:08:01	3/13/2017 0:07:55	5.7536	16.603	528.38	9.2977	523.81	0.0000		
3/13/2017 0:09:01	3/13/2017 0:08:55	5.7436	16.606	528.39	9.2992	523.81	0.0000		
3/13/2017 0:10:01	3/13/2017 0:09:55	5.7205	16.615	528.38	9.3035	523.81	0.0000		
3/13/2017 0:11:01	3/13/2017 0:10:55	5.7375	16.603	528.38	9.2970	523.81	0.0000		
3/13/2017 0:12:01	3/13/2017 0:11:55	5.6353	16.649	528.39	9.3195	523.81	0.0000		
3/13/2017 0:13:01	3/13/2017 0:12:55	5.6733	16.615	528.38	9.3010	523.81	0.0000		
3/13/2017 0:14:01	3/13/2017 0:13:55	5.6618	16.616	528.39	9.3009	523.81	0.0000		
3/13/2017 0:15:01	3/13/2017 0:14:55	5.6786	16.604	528.39	9.2948	523.82	0.0000		
3/13/2017 0:16:01	3/13/2017 0:15:55	5.6748	16.606	528.38	9.2956	523.81	0.0000		
3/13/2017 0:17:01	3/13/2017 0:16:55	5.6742	16.607	528.38	9.2960	523.81	0.0000		
3/13/2017 0:18:01	3/13/2017 0:17:55	5.6932	16.597	528.38	9.2912	523.81	0.0000		
3/13/2017 0:19:01	3/13/2017 0:18:55	5.7087	16.592	528.38	9.2889	523.81	0.0000		
3/13/2017 0:20:01	3/13/2017 0:19:55	5.7164	16.592	528.37	9.2894	523.80	0.0000		
3/13/2017 0:21:01	3/13/2017 0:20:55	5.7047	16.602	528.37	9.2950	523.80	0.0000		
3/13/2017 0:22:01	3/13/2017 0:21:55	5.7256	16.593	528.37	9.2903	523.79	0.0000		
3/13/2017 0:23:01	3/13/2017 0:22:55	5.7208	16.597	528.36	9.2928	523.79	0.0000		
3/13/2017 0:24:01	3/13/2017 0:23:55	5.7192	16.600	528.37	9.2942	523.80	0.0000		
3/13/2017 0:25:01	3/13/2017 0:24:55	5.7266	16.598	528.37	9.2933	523.80	0.0000		
3/13/2017 0:26:01	3/13/2017 0:25:55	5.7526	16.587	528.36	9.2881	523.79	0.0000		
3/13/2017 0:27:01	3/13/2017 0:26:55	5.7433	16.596	528.36	9.2934	523.79	0.0000		
3/13/2017 0:28:01	3/13/2017 0:27:55	5.7857	16.580	528.36	9.2860	523.79	0.0000		
3/13/2017 0:29:01	3/13/2017 0:28:55	5.8093	16.575	528.36	9.2837	523.79	0.0000		
3/13/2017 0:30:01	3/13/2017 0:29:55	5.8258	16.572	528.36	9.2832	523.78	0.0000		
3/13/2017 0:31:01	3/13/2017 0:30:55	5.8292	16.577	528.36	9.2865	523.79	0.0000		
3/13/2017 0:32:01	3/13/2017 0:31:55	5.8409	16.577	528.36	9.2866	523.78	0.0000		
3/13/2017 0:33:01	3/13/2017 0:32:55	5.8279	16.588	528.36	9.2925	523.78	0.0000		
3/13/2017 0:34:01	3/13/2017 0:33:55	5.8179	16.595	528.36	9.2964	523.78	0.0000		
3/13/2017 0:35:01	3/13/2017 0:34:55	5.7969	16.604	528.36	9.3009	523.79	0.0000		
3/13/2017 0:36:01	3/13/2017 0:35:55	5.7948	16.600	528.36	9.2983	523.79	0.0000		
3/13/2017 0:37:01	3/13/2017 0:36:55	5.7767	16.604	528.37	9.2998	523.79	0.0000		
3/13/2017 0:38:01	3/13/2017 0:37:55	5.7737	16.600	528.37	9.2972	523.79	0.0000		
3/13/2017 0:39:01	3/13/2017 0:38:55	5.7649	16.600	528.37	9.2965	523.79	0.0000		
3/13/2017 0:40:01	3/13/2017 0:39:55	5.7405	16.607	528.37	9.2994	523.79	0.0000		
3/13/2017 0:41:01	3/13/2017 0:40:55	5.7378	16.603	528.37	9.2969	523.79	0.0000		
3/13/2017 0:42:01	3/13/2017 0:41:55	5.7323	16.602	528.37	9.2960	523.79	0.0000		
3/13/2017 0:43:01	3/13/2017 0:42:55	5.6989	16.616	528.37	9.3029	523.80	0.0000		
3/13/2017 0:44:01	3/13/2017 0:43:55	5.6936	16.616	528.37	9.3025	523.80	0.0000		
3/13/2017 0:45:01	3/13/2017 0:44:55	5.6876	16.616	528.37	9.3025	523.80	0.0000		
3/13/2017 0:46:01	3/13/2017 0:45:55	5.6885	16.613	528.38	9.3006	523.80	0.0000		
3/13/2017 0:47:01	3/13/2017 0:46:55	5.6857	16.612	528.38	9.2999	523.80	0.0000		
3/13/2017 0:48:01	3/13/2017 0:47:55	5.6879	16.609	528.37	9.2979	523.80	0.0000		
3/13/2017 0:49:01	3/13/2017 0:48:55	5.6830	16.610	528.37	9.2983	523.80	0.0000		
3/13/2017 0:50:01	3/13/2017 0:49:55	5.6799	16.610	528.38	9.2984	523.80	0.0000		
3/13/2017 0:51:01	3/13/2017 0:50:55	5.6880	16.605	528.37	9.2955	523.80	0.0000		
3/13/2017 0:52:01	3/13/2017 0:51:55	5.6866	16.606	528.38	9.2959	523.80	0.0000		
3/13/2017 0:53:01	3/13/2017 0:52:55	5.6812	16.609	528.38	9.2975	523.80	0.0000		
3/13/2017 0:54:01	3/13/2017 0:53:55	5.6931	16.602	528.38	9.2938	523.80	0.0000		
3/13/2017 0:55:01	3/13/2017 0:54:55	5.6938	16.602	528.38	9.2940	523.80	0.0000		
3/13/2017 0:56:01	3/13/2017 0:55:55	5.6880	16.606	528.38	9.2961	523.80	0.0000		
3/13/2017 0:57:01	3/13/2017 0:56:55	5.6936	16.602	528.38	9.2944	523.80	0.0000		
3/13/2017 0:58:01	3/13/2017 0:57:55	5.7072	16.596	528.39	9.2915	523.81	0.0000		
3/13/2017 0:59:01	3/13/2017 0:58:55	5.7031	16.601	528.38	9.2943	523.80	0.0000		
3/13/2017 1:00:01	3/13/2017 0:59:55	5.7044	16.603	528.38	9.2952	523.81	0.0000		
3/13/2017 1:01:01	3/13/2017 1:00:55	5.8101	16.548	528.39	9.2678	523.81	0.0000		
3/13/2017 1:02:01	3/13/2017 1:01:55	5.7342	16.600	528.39	9.2951	523.81	0.0000		
3/13/2017 1:03:01	3/13/2017 1:02:55	5.7768	16.582	528.38	9.2866	523.81	0.0000		
3/13/2017 1:04:01	3/13/2017 1:03:55	5.7537	16.599	528.38	9.2957	523.80	0.0000		
3/13/2017 1:05:01	3/13/2017 1:04:55	5.7433	16.606	528.39	9.2991	523.81	0.0000		
3/13/2017 1:06:01	3/13/2017 1:05:55	5.7394	16.605	528.39	9.2985	523.81	0.0000		
3/13/2017 1:07:01	3/13/2017 1:06:55	5.7986	16.571	528.39	9.2813	523.81	0.0000		
3/13/2017 1:08:01	3/13/2017 1:07:55	5.8250	16.569	528.40	9.2809	523.82	0.0000		
3/13/2017 1:09:01	3/13/2017 1:08:55	5.8041	16.594	528.39	9.2950	523.81	0.0000		
3/13/2017 1:10:01	3/13/2017 1:09:55	5.8144	16.595	528.39	9.2964	523.81	0.0000		
3/13/2017 1:11:01	3/13/2017 1:10:55	5.8664	16.560	528.39	9.2780	523.82	0.0000		
3/13/2017 1:12:01	3/13/2017 1:11:55	5.7523	16.619	528.39	9.3075	523.82	0.0000		
3/13/2017 1:13:01	3/13/2017 1:12:55	5.9257	16.530	528.40	9.2629	523.82	0.0000		
3/13/2017 1:14:01	3/13/2017 1:13:55	5.8778	16.574	528.40	9.2866	523.82	0.0000		
3/13/2017 1:15:01	3/13/2017 1:14:55	5.7811	16.629	528.40	9.3151	523.82	0.0000		
3/13/2017 1:16:01	3/13/2017 1:15:55	5.8480	16.587	528.41	9.2931	523.83	0.0000		
3/13/2017 1:17:01	3/13/2017 1:16:55	5.8279	16.598	528.41	9.2987	523.83	0.0000		
3/13/2017 1:18:01	3/13/2017 1:17:55	5.8175	16.601	528.41	9.3003	523.83	0.0000		
3/13/2017 1:19:01	3/13/2017 1:18:55	5.8002	16.606	528.41	9.3022	523.84	0.0000		
3/13/2017 1:20:01	3/13/2017 1:19:55	5.7961	16.603	528.42	9.3005	523.84	0.0000		
3/13/2017 1:21:01	3/13/2017 1:20:55	5.8130	16.592	528.42	9.2942	523.85	0.0000		
3/13/2017 1:22:01	3/13/2017 1:21:55	5.8149	16.591	528.42	9.2938	523.85	0.0000		
3/13/2017 1:23:01	3/13/2017 1:22:55	5.8103	16.594	528.42	9.2955	523.85	0.0000		
3/13/2017 1:24:01	3/13/2017 1:23:55	5.8176	16.590	528.43	9.2937	523.85	0.0000		
3/13/2017 1:25:01	3/13/2017 1:24:55	5.8114	16.595	528.43	9.2959	523.86	0.0000		
3/13/2017 1:26:01	3/13/2017 1:25:55	5.8203	16.590	528.44	9.2936	523.86	0.0000		
3/13/2017 1:27:01	3/13/2017 1:26:55	5.8162	16.594	528.43	9.2955	523.86	0.0000		
3/13/2017 1:28:01	3/13/2017 1:27:55	5.8407	16.582	528.44	9.2896	523.86	0.0000		
3/13/2017 1:29:01	3/13/2017 1:28:55	5.8363	16.587	528.44	9.2925	523.87	0.0000		
3/13/2017 1:30:01	3/13/2017 1:29:55	5.8328	16.591	528.45	9.2948	523.87	0.0000		
3/13/2017 1:31:01	3/13/2017 1:30:55	5.8181	16.600	528.45	9.2992	523.87	0.0000		
3/13/2017 1:32:01	3/13/2017 1:31:55	5.8347	16.590	528.45	9.2946	523.88	0.0000		
3/13/2017 1:33:01	3/13/2017 1:32:55	5.8322	16.592	528.46	9.2955	523.88	0.0000		
3/13/2017 1:34:01	3/13/2017 1:33:55	5.8293	16.594	528.46	9.2964	523.89	0.0000		
3/13/2017 1:35:01	3/13/2017 1:34:55	5.8369	16.589	528.47	9.2940	523.89	0.0000		
3/13/2017 1:36:01	3/13/2017 1:35:55	5.8365	16.590	528.46	9.2942	523.89	0.0000		
3/13/2017 1:37:01	3/13/2017 1:36:55	5.8352	16.591	528.47	9.2947	523.89	0.0000		
3/13/2017 1:38:01	3/13/2017 1:37:55	5.8455	16.586	528.47	9.2923	523.89	0.0000		
3/13/2017 1:39:01	3/13/2017 1:38:55	5.8348	16.593	528.48	9.2960	523.90	0.0000		
3/13/2017 1:40:01	3/13/2017 1:39:55	5.8298	16.595	528.48	9.2973	523.90	0.0000		
3/13/2017 1:41:01	3/13/2017 1:40:55	5.8295	16.595	528.48	9.2969	523.90	0.0000		
3/13/2017 1:42:01	3/13/2017 1:41:55	5.8390	16.589	528.49	9.2941	523.92	0.0000		
3/13/2017 1:43:01	3/13/2017 1:42:55	5.8396	16.590	528.49	9.2944	523.92	0.0000		
3/13/2017 1:44:01	3/13/2017 1:43:55	5.8417	16.589	528.50	9.2943	523.92	0.0000		
3/13/2017 1:45:01	3/13/2017 1:44:55	5.8471	16.587	528.50	9.2934	523.92	0.0000		
3/13/2017 1:46:01	3/13/2017 1:45:55	5.8590	16.582	528.50	9.2910	523.92	0.0000		
3/13/2017 1:47:01	3/13/2017 1:46:55	5.8722	16.578	528.50	9.2892	523.92	0.0000		
3/13/2017 1:48:01	3/13/2017 1:47:55	5.8750	16.581	528.50	9.2907	523.92	0.0000		
3/13/2017 1:49:01	3/13/2017 1:48:55	5.8617	16.591	528.51	9.2962	523.93	0.0000		
3/13/2017 1:50:01	3/13/2017 1:49:55	5.8449	16.599	528.51	9.3004	523.93	0.0000		
3/13/2017 1:51:01	3/13/2017 1:50:55	5.8432	16.597	528.51	9.2990	523.93	0.0000		
3/13/2017 1:52:01	3/13/2017 1:51:55	5.8536	16.590	528.52	9.2956	523.94	0.0000		
3/13/2017 1:53:01	3/13/2017 1:52:55	5.8901	16.572	528.52	9.2863	523.95	0.0000		
3/13/2017 1:54:01	3/13/2017 1:53:55	5.8874	16.579	528.52	9.2903	523.95	0.0000		
3/13/2017 1:55:01	3/13/2017 1:54:55	5.8943	16.579	528.52	9.2909	523.94	0.0000		
3/13/2017 1:56:01	3/13/2017 1:55:55	5.8979	16.580	528.53	9.2919	523.95	0.0000		
3/13/2017 1:57:01	3/13/2017 1:56:55	5.8983	16.583	528.53	9.2932	523.95	0.0000		
3/13/2017 1:58:01	3/13/2017 1:57:55	5.8999	16.583	528.53	9.2936	523.95	0.0000		
3/13/2017 1:59:01	3/13/2017 1:58:55	5.8972	16.586	528.53	9.2949	523.95	0.0000		
3/13/2017 2:00:01	3/13/2017 1:59:55	5.8954	16.587	528.54	9.2956	523.96	0.0000		
3/13/2017 2:01:01	3/13/2017 2:00:55	5.9061	16.582	528.54	9.2930	523.96	0.0000		
3/13/2017 2:02:01	3/13/2017 2:01:55	5.9052	16.583	528.54	9.2940	523.97	0.0000		
3/13/2017 2:03:01	3/13/2017 2:02:55	5.9132	16.580	528.55	9.2923	523.97	0.0000		
3/13/2017 2:04:01	3/13/2017 2:03:55	5.9098	16.584	528.56	9.2944	523.98	0.0000		
3/13/2017 2:05:01	3/13/2017 2:04:55	5.9089	16.585	528.55	9.2954	523.98	0.0000		
3/13/2017 2:06:01	3/13/2017 2:05:55	5.9111	16.585	528.56	9.2954	523.98	0.0000		
3/13/2017 2:07:01	3/13/2017 2:06:55	5.9197	16.581	528.57	9.2933	523.99	0.0000		
3/13/2017 2:08:01	3/13/2017 2:07:55	5.9190	16.583	528.57	9.2944	523.99	0.0000		
3/13/2017 2:09:01	3/13/2017 2:08:55	5.9241	16.581	528.58	9.2936	524.00	0.0000		
3/13/2017 2:10:01	3/13/2017 2:09:55	5.9203	16.584	528.58	9.2952	524.00	0.0000		
3/13/2017 2:11:01	3/13/2017 2:10:55	5.9222	16.584	528.58	9.2950	524.01	0.0000		
3/13/2017 2:12:01	3/13/2017 2:11:55	5.9180	16.586	528.59	9.2963	524.01	0.0000		
3/13/2017 2:13:01	3/13/2017 2:12:55	5.9223	16.584	528.59	9.2950	524.02	0.0000		
3/13/2017 2:14:01	3/13/2017 2:13:55	5.9191	16.585	528.60	9.2959	524.03	0.0000		
3/13/2017 2:15:01	3/13/2017 2:14:55	5.9257	16.582	528.61	9.2940	524.03	0.0000		
3/13/2017 2:16:01	3/13/2017 2:15:55	5.9298	16.580	528.61	9.2931	524.03	0.0000		
3/13/2017 2:17:01	3/13/2017 2:16:55	5.9311	16.580	528.61	9.2934	524.03	0.0000		
3/13/2017 2:18:01	3/13/2017 2:17:55	5.9288	16.583	528.63	9.2947	524.05	0.0000		
3/13/2017 2:19:01	3/13/2017 2:18:55	5.9360	16.579	528.63	9.2931	524.05	0.0000		
3/13/2017 2:20:01	3/13/2017 2:19:55	5.9356	16.581	528.63	9.2939	524.05	0.0000		
3/13/2017 2:21:01	3/13/2017 2:20:55	5.9353	16.582	528.64	9.2947	524.06	0.0000		
3/13/2017 2:22:01	3/13/2017 2:21:55	5.9399	16.580	528.65	9.2939	524.07	0.0000		
3/13/2017 2:23:01	3/13/2017 2:22:55	5.9426	16.580	528.65	9.2937	524.07	0.0000		
3/13/2017 2:24:01	3/13/2017 2:23:55	5.9422	16.581	528.66	9.2942	524.08	0.0000		
3/13/2017 2:25:01	3/13/2017 2:24:55	5.9397	16.582	528.66	9.2952	524.08	0.0000		
3/13/2017 2:26:01	3/13/2017 2:25:55	5.9384	16.584	528.66	9.2962	524.08	0.0000		
3/13/2017 2:27:01	3/13/2017 2:26:55	5.9416	16.583	528.67	9.2955	524.09	0.0000		
3/13/2017 2:28:01	3/13/2017 2:27:55	5.9349	16.586	528.67	9.2972	524.09	0.0000		
3/13/2017 2:29:01	3/13/2017 2:28:55	5.9496	16.578	528.68	9.2929	524.11	0.0000		
3/13/2017 2:30:01	3/13/2017 2:29:55	5.9446	16.582	528.69	9.2951	524.11	0.0000		
3/13/2017 2:31:01	3/13/2017 2:30:55	5.9431	16.584	528.69	9.2960	524.12	0.0000		
3/13/2017 2:32:01	3/13/2017 2:31:55	5.9507	16.580	528.69	9.2942	524.11	0.0000		
3/13/2017 2:33:01	3/13/2017 2:32:55	5.9445	16.583	528.70	9.2960	524.12	0.0000		
3/13/2017 2:34:01	3/13/2017 2:33:55	5.9417	16.585	528.71	9.2966	524.13	0.0000		
3/13/2017 2:35:01	3/13/2017 2:34:55	5.9503	16.579	528.72	9.2939	524.14	0.0000		
3/13/2017 2:36:01	3/13/2017 2:35:55	5.9456	16.582	528.72	9.2953	524.14	0.0000		
3/13/2017 2:37:01	3/13/2017 2:36:55	5.9478	16.581	528.73	9.2949	524.15	0.0000		
3/13/2017 2:38:01	3/13/2017 2:37:55	5.9513	16.580	528.73	9.2941	524.15	0.0000		
3/13/2017 2:39:01	3/13/2017 2:38:55	5.9536	16.579	528.73	9.2938	524.15	0.0000		
3/13/2017 2:40:01	3/13/2017 2:39:55	5.9520	16.581	528.74	9.2949	524.16	0.0000		
3/13/2017 2:41:01	3/13/2017 2:40:55	5.9472	16.584	528.75	9.2965	524.17	0.0000		
3/13/2017 2:42:01	3/13/2017 2:41:55	5.9647	16.575	528.75	9.2922	524.17	0.0000		
3/13/2017 2:43:01	3/13/2017 2:42:55	5.9602	16.579	528.76	9.2944	524.18	0.0000		
3/13/2017 2:44:01	3/13/2017 2:43:55	5.9694	16.575	528.76	9.2925	524.18	0.0000		
3/13/2017 2:45:01	3/13/2017 2:44:55	5.9734	16.575	528.76	9.2923	524.18	0.0000		
3/13/2017 2:46:01	3/13/2017 2:45:55	5.9749	16.576	528.77	9.2930	524.19	0.0000		
3/13/2017 2:47:01	3/13/2017 2:46:55	5.9732	16.578	528.77	9.2942	524.19	0.0000		
3/13/2017 2:48:01	3/13/2017 2:47:55	5.9735	16.578	528.78	9.2944	524.20	0.0000		
3/13/2017 2:49:01	3/13/2017 2:48:55	5.9623	16.584	528.79	9.2976	524.21	0.0000		
3/13/2017 2:50:01	3/13/2017 2:49:55	5.9576	16.586	528.79	9.2984	524.21	0.0000		
3/13/2017 2:51:01	3/13/2017 2:50:55	5.9663	16.580	528.79	9.2953	524.21	0.0000		
3/13/2017 2:52:01	3/13/2017 2:51:55	5.9644	16.581	528.80	9.2956	524.22	0.0000		
3/13/2017 2:53:01	3/13/2017 2:52:55	5.9647	16.581	528.81	9.2955	524.23	0.0000		
3/13/2017 2:54:01	3/13/2017 2:53:55	5.9658	16.580	528.81	9.2952	524.23	0.0000		
3/13/2017 2:55:01	3/13/2017 2:54:55	5.9745	16.576	528.82	9.2931	524.24	0.0000		
3/13/2017 2:56:01	3/13/2017 2:55:55	5.9694	16.580	528.82	9.2954	524.24	0.0000		
3/13/2017 2:57:01	3/13/2017 2:56:55	5.9656	16.582	528.83	9.2965	524.25	0.0000		
3/13/2017 2:58:01	3/13/2017 2:57:55	5.9627	16.584	528.83	9.2971	524.25	0.0000		
3/13/2017 2:59:01	3/13/2017 2:58:55	5.9622	16.583	528.84	9.2967	524.26	0.0000		
3/13/2017 3:00:01	3/13/2017 2:59:55	5.9603	16.583	528.85	9.2966	524.27	0.0000		
3/13/2017 3:01:01	3/13/2017 3:00:55	5.9341	16.595	528.85	9.3024	524.27	0.0000		
3/13/2017 3:02:01	3/13/2017 3:01:55	5.9191	16.598	528.86	9.3035	524.28	0.0000		
3/13/2017 3:03:01	3/13/2017 3:02:55	5.9128	16.597	528.86	9.3023	524.28	0.0000		
3/13/2017 3:04:01	3/13/2017 3:03:55	5.9043	16.597	528.87	9.3019	524.29	0.0000		
3/13/2017 3:05:01	3/13/2017 3:04:55	5.9011	16.593	528.88	9.2998	524.30	0.0000		
3/13/2017 3:06:01	3/13/2017 3:05:55	5.9100	16.587	528.89	9.2962	524.30	0.0000		
3/13/2017 3:07:01	3/13/2017 3:06:55	5.9112	16.585	528.89	9.2952	524.31	0.0000		
3/13/2017 3:08:01	3/13/2017 3:07:55	5.8990	16.590	528.90	9.2978	524.32	0.0000		
3/13/2017 3:09:01	3/13/2017 3:08:55	5.8596	16.609	528.91	9.3069	524.33	0.0000		
3/13/2017 3:10:01	3/13/2017 3:09:55	5.8461	16.607	528.91	9.3053	524.33	0.0000		
3/13/2017 3:11:01	3/13/2017 3:10:55	5.8383	16.604	528.92	9.3031	524.34	0.0000		
3/13/2017 3:12:01	3/13/2017 3:11:55	5.8484	16.594	528.93	9.2976	524.34	0.0000		
3/13/2017 3:13:01	3/13/2017 3:12:55	5.8609	16.586	528.94	9.2934	524.35	0.0000		
3/13/2017 3:14:01	3/13/2017 3:13:55	5.8349	16.600	528.95	9.3003	524.37	0.0000		
3/13/2017 3:15:01	3/13/2017 3:14:55	5.8180	16.607	528.95	9.3036	524.37	0.0000		
3/13/2017 3:16:01	3/13/2017 3:15:55	5.8389	16.592	528.96	9.2955	524.38	0.0000		
3/13/2017 3:17:01	3/13/2017 3:16:55	5.8542	16.584	528.96	9.2919	524.38	0.0000		
3/13/2017 3:18:01	3/13/2017 3:17:55	5.8357	16.597	528.96	9.2983	524.38	0.0000		
3/13/2017 3:19:01	3/13/2017 3:18:55	5.8263	16.600	528.97	9.2997	524.38	0.0000		
3/13/2017 3:20:01	3/13/2017 3:19:55	5.8270	16.597	528.97	9.2980	524.39	0.0000		
3/13/2017 3:21:01	3/13/2017 3:20:55	5.8207	16.599	528.98	9.2990	524.40	0.0000		
3/13/2017 3:22:01	3/13/2017 3:21:55	5.8047	16.604	528.98	9.3014	524.40	0.0000		
3/13/2017 3:23:01	3/13/2017 3:22:55	5.7988	16.603	528.99	9.3002	524.41	0.0000		
3/13/2017 3:24:01	3/13/2017 3:23:55	5.8045	16.596	529.00	9.2965	524.42	0.0000		
3/13/2017 3:25:01	3/13/2017 3:24:55	5.8106	16.593	529.01	9.2948	524.43	0.0000		
3/13/2017 3:26:01	3/13/2017 3:25:55	5.7798	16.610	529.02	9.3032	524.44	0.0000		
3/13/2017 3:27:01	3/13/2017 3:26:55	5.7662	16.612	529.03	9.3040	524.44	0.0000		
3/13/2017 3:28:01	3/13/2017 3:27:55	5.7629	16.608	529.04	9.3014	524.45	0.0000		
3/13/2017 3:29:01	3/13/2017 3:28:55	5.7637	16.603	529.04	9.2986	524.46	0.0000		
3/13/2017 3:30:01	3/13/2017 3:29:55	5.7626	16.602	529.04	9.2974	524.46	0.0000		
3/13/2017 3:31:01	3/13/2017 3:30:55	5.7662	16.599	529.04	9.2959	524.46	0.0000		
3/13/2017 3:32:01	3/13/2017 3:31:55	5.7689	16.597	529.06	9.2951	524.47	0.0000		
3/13/2017 3:33:01	3/13/2017 3:32:55	5.7705	16.597	529.05	9.2950	524.47	0.0000		
3/13/2017 3:34:01	3/13/2017 3:33:55	5.7748	16.595	529.06	9.2943	524.48	0.0000		
3/13/2017 3:35:01	3/13/2017 3:34:55	5.7792	16.594	529.07	9.2938	524.49	0.0000		
3/13/2017 3:36:01	3/13/2017 3:35:55	5.7898	16.591	529.07	9.2922	524.49	0.0000		
3/13/2017 3:37:01	3/13/2017 3:36:55	5.8020	16.587	529.08	9.2907	524.49	0.0000		
3/13/2017 3:38:01	3/13/2017 3:37:55	5.8032	16.590	529.08	9.2924	524.50	0.0000		
3/13/2017 3:39:01	3/13/2017 3:38:55	5.8143	16.587	529.09	9.2912	524.51	0.0000		
3/13/2017 3:40:01	3/13/2017 3:39:55	5.8352	16.580	529.10	9.2883	524.51	0.0000		
3/13/2017 3:41:01	3/13/2017 3:40:55	5.8423	16.582	529.10	9.2899	524.51	0.0000		
3/13/2017 3:42:01	3/13/2017 3:41:55	5.8449	16.585	529.11	9.2916	524.52	0.0000		
3/13/2017 3:43:01	3/13/2017 3:42:55	5.8578	16.581	529.11	9.2899	524.53	0.0000		
3/13/2017 3:44:01	3/13/2017 3:43:55	5.8581	16.585	529.11	9.2923	524.53	0.0000		
3/13/2017 3:45:01	3/13/2017 3:44:55	5.8454	16.593	529.11	9.2968	524.53	0.0000		
3/13/2017 3:46:01	3/13/2017 3:45:55	5.8559	16.587	529.13	9.2937	524.55	0.0000		
3/13/2017 3:47:01	3/13/2017 3:46:55	5.8472	16.592	529.13	9.2964	524.55	0.0000		
3/13/2017 3:48:01	3/13/2017 3:47:55	5.8523	16.589	529.14	9.2948	524.56	0.0000		
3/13/2017 3:49:01	3/13/2017 3:48:55	5.8533	16.590	529.15	9.2950	524.57	0.0000		
3/13/2017 3:50:01	3/13/2017 3:49:55	5.8565	16.589	529.15	9.2946	524.57	0.0000		
3/13/2017 3:51:01	3/13/2017 3:50:55	5.8952	16.569	529.16	9.2848	524.58	0.0000		
3/13/2017 3:52:01	3/13/2017 3:51:55	5.8986	16.574	529.17	9.2881	524.59	0.0000		
3/13/2017 3:53:01	3/13/2017 3:52:55	5.9159	16.570	529.17	9.2864	524.59	0.0000		
3/13/2017 3:54:01	3/13/2017 3:53:55	5.9130	16.577	529.17	9.2902	524.59	0.0000		
3/13/2017 3:55:01	3/13/2017 3:54:55	5.9311	16.572	529.18	9.2883	524.59	0.0000		
3/13/2017 3:56:01	3/13/2017 3:55:55	5.9325	16.576	529.18	9.2910	524.59	0.0000		
3/13/2017 3:57:01	3/13/2017 3:56:55	5.9314	16.580	529.18	9.2931	524.60	0.0000		
3/13/2017 3:58:01	3/13/2017 3:57:55	5.9334	16.580	529.19	9.2936	524.61	0.0000		
3/13/2017 3:59:01	3/13/2017 3:58:55	5.9357	16.581	529.20	9.2938	524.61	0.0000		
3/13/2017 4:00:01	3/13/2017 3:59:55	5.9347	16.583	529.20	9.2949	524.62	0.0000		
3/13/2017 4:01:01	3/13/2017 4:00:55	5.9154	16.593	529.21	9.3000	524.62	0.0000		
3/13/2017 4:02:01	3/13/2017 4:01:55	5.9136	16.591	529.22	9.2987	524.63	0.0000		
3/13/2017 4:03:01	3/13/2017 4:02:55	5.9169	16.587	529.23	9.2965	524.65	0.0000		
3/13/2017 4:04:01	3/13/2017 4:03:55	5.9162	16.586	529.23	9.2963	524.65	0.0000		
3/13/2017 4:05:01	3/13/2017 4:04:55	5.9215	16.583	529.24	9.2946	524.66	0.0000		
3/13/2017 4:06:01	3/13/2017 4:05:55	5.9277	16.581	529.24	9.2934	524.66	0.0000		
3/13/2017 4:07:01	3/13/2017 4:06:55	5.9263	16.583	529.25	9.2947	524.67	0.0000		
3/13/2017 4:08:01	3/13/2017 4:07:55	5.9194	16.587	529.26	9.2967	524.67	0.0000		
3/13/2017 4:09:01	3/13/2017 4:08:55	5.9281	16.582	529.26	9.2941	524.67	0.0000		
3/13/2017 4:10:01	3/13/2017 4:09:55	5.9229	16.585	529.27	9.2956	524.69	0.0000		
3/13/2017 4:11:01	3/13/2017 4:10:55	5.9198	16.586	529.27	9.2964	524.69	0.0000		
3/13/2017 4:12:01	3/13/2017 4:11:55	5.9182	16.586	529.27	9.2963	524.69	0.0000		
3/13/2017 4:13:01	3/13/2017 4:12:55	5.9153	16.587	529.29	9.2967	524.70	0.0000		
3/13/2017 4:14:01	3/13/2017 4:13:55	5.9271	16.580	529.29	9.2932	524.70	0.0000		
3/13/2017 4:15:01	3/13/2017 4:14:55	5.9280	16.582	529.30	9.2941	524.72	0.0000		
3/13/2017 4:16:01	3/13/2017 4:15:55	5.9251	16.585	529.30	9.2956	524.72	0.0000		
3/13/2017 4:17:01	3/13/2017 4:16:55	5.9300	16.582	529.31	9.2945	524.73	0.0000		
3/13/2017 4:18:01	3/13/2017 4:17:55	5.9199	16.588	529.32	9.2972	524.73	0.0000		
3/13/2017 4:19:01	3/13/2017 4:18:55	5.9279	16.583	529.32	9.2948	524.73	0.0000		
3/13/2017 4:20:01	3/13/2017 4:19:55	5.9254	16.585	529.33	9.2957	524.74	0.0000		
3/13/2017 4:21:01	3/13/2017 4:20:55	5.9255	16.584	529.34	9.2954	524.75	0.0000		
3/13/2017 4:22:01	3/13/2017 4:21:55	5.9208	16.586	529.34	9.2960	524.75	0.0000		
3/13/2017 4:23:01	3/13/2017 4:22:55	5.9188	16.586	529.35	9.2963	524.77	0.0000		
3/13/2017 4:24:01	3/13/2017 4:23:55	5.9168	16.587	529.35	9.2965	524.77	0.0000		
3/13/2017 4:25:01	3/13/2017 4:24:55	5.9167	16.586	529.36	9.2961	524.78	0.0000		
3/13/2017 4:26:01	3/13/2017 4:25:55	5.9236	16.582	529.36	9.2941	524.78	0.0000		
3/13/2017 4:27:01	3/13/2017 4:26:55	5.9199	16.585	529.37	9.2953	524.79	0.0000		
3/13/2017 4:28:01	3/13/2017 4:27:55	5.9075	16.591	529.37	9.2985	524.78	0.0000		
3/13/2017 4:29:01	3/13/2017 4:28:55	5.9161	16.585	529.38	9.2954	524.79	0.0000		
3/13/2017 4:30:01	3/13/2017 4:29:55	5.9167	16.584	529.39	9.2950	524.80	0.0000		
3/13/2017 4:31:01	3/13/2017 4:30:55	5.9182	16.584	529.39	9.2947	524.80	0.0000		
3/13/2017 4:32:01	3/13/2017 4:31:55	5.9193	16.584	529.39	9.2947	524.81	0.0000		
3/13/2017 4:33:01	3/13/2017 4:32:55	5.9189	16.584	529.40	9.2951	524.81	0.0000		
3/13/2017 4:34:01	3/13/2017 4:33:55	5.9178	16.585	529.40	9.2955	524.81	0.0000		
3/13/2017 4:35:01	3/13/2017 4:34:55	5.9162	16.586	529.41	9.2960	524.83	0.0000		
3/13/2017 4:36:01	3/13/2017 4:35:55	5.9122	16.588	529.41	9.2967	524.83	0.0000		
3/13/2017 4:37:01	3/13/2017 4:36:55	5.8581	16.613	529.42	9.3093	524.83	0.0000		
3/13/2017 4:38:01	3/13/2017 4:37:55	5.8477	16.611	529.43	9.3077	524.84	0.0000		
3/13/2017 4:39:01	3/13/2017 4:38:55	5.8454	16.604	529.43	9.3033	524.84	0.0000		
3/13/2017 4:40:01	3/13/2017 4:39:55	5.8539	16.595	529.44	9.2980	524.86	0.0000		
3/13/2017 4:41:01	3/13/2017 4:40:55	5.8574	16.591	529.45	9.2960	524.87	0.0000		
3/13/2017 4:42:01	3/13/2017 4:41:55	5.8592	16.590	529.45	9.2952	524.87	0.0000		
3/13/2017 4:43:01	3/13/2017 4:42:55	5.8451	16.598	529.46	9.2994	524.87	0.0000		
3/13/2017 4:44:01	3/13/2017 4:43:55	5.8747	16.581	529.46	9.2908	524.88	0.0000		
3/13/2017 4:45:01	3/13/2017 4:44:55	5.8670	16.587	529.46	9.2941	524.88	0.0000		
3/13/2017 4:46:01	3/13/2017 4:45:55	5.8683	16.588	529.47	9.2945	524.88	0.0000		
3/13/2017 4:47:01	3/13/2017 4:46:55	5.8713	16.587	529.47	9.2943	524.88	0.0000		
3/13/2017 4:48:01	3/13/2017 4:47:55	5.8688	16.588	529.48	9.2948	524.89	0.0000		
3/13/2017 4:49:01	3/13/2017 4:48:55	5.8903	16.581	529.47	9.2915	524.89	0.0000		
3/13/2017 4:50:01	3/13/2017 4:49:55	5.8968	16.583	529.48	9.2929	524.90	0.0000		
3/13/2017 4:51:01	3/13/2017 4:50:55	5.8996	16.584	529.49	9.2941	524.90	0.0000		
3/13/2017 4:52:01	3/13/2017 4:51:55	5.8873	16.590	529.49	9.2969	524.90	0.0000		
3/13/2017 4:53:01	3/13/2017 4:52:55	5.8871	16.590	529.49	9.2969	524.91	0.0000		
3/13/2017 4:54:01	3/13/2017 4:53:55	5.8921	16.589	529.50	9.2965	524.91	0.0000		
3/13/2017 4:55:01	3/13/2017 4:54:55	5.8966	16.587	529.51	9.2957	524.92	0.0000		
3/13/2017 4:56:01	3/13/2017 4:55:55	5.8959	16.588	529.52	9.2961	524.93	0.0000		
3/13/2017 4:57:01	3/13/2017 4:56:55	5.8785	16.594	529.52	9.2991	524.93	0.0000		
3/13/2017 4:58:01	3/13/2017 4:57:55	5.8807	16.591	529.52	9.2969	524.93	0.0000		
3/13/2017 4:59:01	3/13/2017 4:58:55	5.8767	16.591	529.53	9.2968	524.94	0.0000		
3/13/2017 5:00:01	3/13/2017 4:59:55	5.8761	16.591	529.53	9.2968	524.95	0.0000		
3/13/2017 5:01:01	3/13/2017 5:00:55	5.8853	16.587	529.53	9.2950	524.95	0.0000		
3/13/2017 5:02:01	3/13/2017 5:01:55	5.8679	16.594	529.54	9.2982	524.96	0.0000		
3/13/2017 5:03:01	3/13/2017 5:02:55	5.8676	16.592	529.55	9.2970	524.96	0.0000		
3/13/2017 5:04:01	3/13/2017 5:03:55	5.8856	16.584	529.55	9.2929	524.97	0.0000		
3/13/2017 5:05:01	3/13/2017 5:04:55	5.8848	16.587	529.55	9.2947	524.97	0.0000		
3/13/2017 5:06:01	3/13/2017 5:05:55	5.8862	16.587	529.57	9.2952	524.98	0.0000		
3/13/2017 5:07:01	3/13/2017 5:06:55	5.8929	16.585	529.57	9.2943	524.98	0.0000		
3/13/2017 5:08:01	3/13/2017 5:07:55	5.8938	16.587	529.57	9.2951	524.99	0.0000		
3/13/2017 5:09:01	3/13/2017 5:08:55	5.8911	16.588	529.57	9.2959	524.98	0.0000		
3/13/2017 5:10:01	3/13/2017 5:09:55	5.8915	16.588	529.58	9.2958	524.99	0.0000		
3/13/2017 5:11:01	3/13/2017 5:10:55	5.9043	16.581	529.58	9.2925	524.99	0.0000		
3/13/2017 5:12:01	3/13/2017 5:11:55	5.9068	16.582	529.59	9.2933	525.00	0.0000		
3/13/2017 5:13:01	3/13/2017 5:12:55	5.9161	16.579	529.60	9.2919	525.01	0.0000		
3/13/2017 5:14:01	3/13/2017 5:13:55	5.9257	16.577	529.59	9.2912	525.00	0.0000		
3/13/2017 5:15:01	3/13/2017 5:14:55	5.9177	16.584	529.60	9.2948	525.01	0.0000		
3/13/2017 5:16:01	3/13/2017 5:15:55	5.9197	16.584	529.60	9.2949	525.02	0.0000		
3/13/2017 5:17:01	3/13/2017 5:16:55	5.9522	16.569	529.61	9.2875	525.02	0.0000		
3/13/2017 5:18:01	3/13/2017 5:17:55	5.9524	16.575	529.62	9.2909	525.03	0.0000		
3/13/2017 5:19:01	3/13/2017 5:18:55	5.9500	16.579	529.62	9.2936	525.03	0.0000		
3/13/2017 5:20:01	3/13/2017 5:19:55	5.9062	16.602	529.62	9.3054	525.03	0.0000		
3/13/2017 5:21:01	3/13/2017 5:20:55	5.8678	16.613	529.63	9.3097	525.04	0.0000		
3/13/2017 5:22:01	3/13/2017 5:21:55	5.8828	16.596	529.64	9.3000	525.05	0.0000		
3/13/2017 5:23:01	3/13/2017 5:22:55	5.8902	16.589	529.65	9.2963	525.06	0.0000		
3/13/2017 5:24:01	3/13/2017 5:23:55	5.8857	16.591	529.65	9.2974	525.06	0.0000		
3/13/2017 5:25:01	3/13/2017 5:24:55	5.8850	16.589	529.65	9.2964	525.06	0.0000		
3/13/2017 5:26:01	3/13/2017 5:25:55	5.8875	16.587	529.65	9.2953	525.06	0.0000		
3/13/2017 5:27:01	3/13/2017 5:26:55	5.8756	16.594	529.66	9.2985	525.07	0.0000		
3/13/2017 5:28:01	3/13/2017 5:27:55	5.8668	16.596	529.67	9.2996	525.08	0.0000		
3/13/2017 5:29:01	3/13/2017 5:28:55	5.8757	16.589	529.67	9.2955	525.09	0.0000		
3/13/2017 5:30:01	3/13/2017 5:29:55	5.8859	16.584	529.67	9.2929	525.09	0.0000		
3/13/2017 5:31:01	3/13/2017 5:30:55	5.8774	16.589	529.68	9.2960	525.09	0.0000		
3/13/2017 5:32:01	3/13/2017 5:31:55	5.8770	16.589	529.68	9.2960	525.09	0.0000		
3/13/2017 5:33:01	3/13/2017 5:32:55	5.8692	16.593	529.68	9.2977	525.09	0.0000		
3/13/2017 5:34:01	3/13/2017 5:33:55	5.8757	16.588	529.68	9.2952	525.09	0.0000		
3/13/2017 5:35:01	3/13/2017 5:34:55	5.8851	16.584	529.70	9.2934	525.11	0.0000		
3/13/2017 5:36:01	3/13/2017 5:35:55	5.8762	16.590	529.70	9.2964	525.11	0.0000		
3/13/2017 5:37:01	3/13/2017 5:36:55	5.8768	16.589	529.70	9.2957	525.11	0.0000		
3/13/2017 5:38:01	3/13/2017 5:37:55	5.8815	16.587	529.71	9.2946	525.12	0.0000		
3/13/2017 5:39:01	3/13/2017 5:38:55	5.8822	16.587	529.71	9.2949	525.12	0.0000		
3/13/2017 5:40:01	3/13/2017 5:39:55	5.8878	16.585	529.71	9.2937	525.12	0.0000		
3/13/2017 5:41:01	3/13/2017 5:40:55	5.8796	16.590	529.71	9.2963	525.12	0.0000		
3/13/2017 5:42:01	3/13/2017 5:41:55	5.8822	16.588	529.72	9.2957	525.13	0.0000		
3/13/2017 5:43:01	3/13/2017 5:42:55	5.8846	16.587	529.71	9.2952	525.12	0.0000		
3/13/2017 5:44:01	3/13/2017 5:43:55	5.8873	16.586	529.72	9.2946	525.13	0.0000		
3/13/2017 5:45:01	3/13/2017 5:44:55	5.8923	16.584	529.72	9.2938	525.13	0.0000		
3/13/2017 5:46:01	3/13/2017 5:45:55	5.8911	16.587	529.73	9.2950	525.14	0.0000		
3/13/2017 5:47:01	3/13/2017 5:46:55	5.8926	16.586	529.73	9.2948	525.14	0.0000		
3/13/2017 5:48:01	3/13/2017 5:47:55	5.8971	16.584	529.73	9.2940	525.14	0.0000		
3/13/2017 5:49:01	3/13/2017 5:48:55	5.9028	16.583	529.73	9.2932	525.14	0.0000		
3/13/2017 5:50:01	3/13/2017 5:49:55	5.9035	16.584	529.74	9.2940	525.15	0.0000		
3/13/2017 5:51:01	3/13/2017 5:50:55	5.9006	16.586	529.73	9.2954	525.14	0.0000		
3/13/2017 5:52:01	3/13/2017 5:51:55	5.9004	16.587	529.73	9.2955	525.14	0.0000		
3/13/2017 5:53:01	3/13/2017 5:52:55	5.9081	16.583	529.74	9.2938	525.15	0.0000		
3/13/2017 5:54:01	3/13/2017 5:53:55	5.9115	16.583	529.74	9.2937	525.15	0.0000		
3/13/2017 5:55:01	3/13/2017 5:54:55	5.9090	16.585	529.75	9.2951	525.16	0.0000		
3/13/2017 5:56:01	3/13/2017 5:55:55	5.9152	16.583	529.74	9.2939	525.15	0.0000		
3/13/2017 5:57:01	3/13/2017 5:56:55	5.9160	16.583	529.74	9.2943	525.16	0.0000		
3/13/2017 5:58:01	3/13/2017 5:57:55	5.9196	16.582	529.75	9.2939	525.16	0.0000		
3/13/2017 5:59:01	3/13/2017 5:58:55	5.9266	16.580	529.76	9.2928	525.16	0.0000		
3/13/2017 6:00:01	3/13/2017 5:59:55	5.9232	16.583	529.75	9.2945	525.16	0.0000		
3/13/2017 6:01:01	3/13/2017 6:00:55	5.9295	16.581	529.74	9.2935	525.16	0.0000		
3/13/2017 6:02:01	3/13/2017 6:01:55	5.9326	16.581	529.75	9.2937	525.16	0.0000		
3/13/2017 6:03:01	3/13/2017 6:02:55	5.9321	16.582	529.76	9.2946	525.16	0.0000		
3/13/2017 6:04:01	3/13/2017 6:03:55	5.9335	16.582	529.77	9.2947	525.17	0.0000		
3/13/2017 6:05:01	3/13/2017 6:04:55	5.9362	16.582	529.76	9.2944	525.17	0.0000		
3/13/2017 6:06:01	3/13/2017 6:05:55	5.9401	16.581	529.77	9.2939	525.17	0.0000		
3/13/2017 6:07:01	3/13/2017 6:06:55	5.9414	16.581	529.77	9.2943	525.17	0.0000		
3/13/2017 6:08:01	3/13/2017 6:07:55	5.9417	16.582	529.77	9.2947	525.17	0.0000		
3/13/2017 6:09:01	3/13/2017 6:08:55	5.9401	16.583	529.77	9.2953	525.18	0.0000		
3/13/2017 6:10:01	3/13/2017 6:09:55	5.9419	16.582	529.78	9.2950	525.19	0.0000		
3/13/2017 6:11:01	3/13/2017 6:10:55	5.9437	16.582	529.77	9.2947	525.18	0.0000		
3/13/2017 6:12:01	3/13/2017 6:11:55	5.9455	16.581	529.78	9.2947	525.19	0.0000		
3/13/2017 6:13:01	3/13/2017 6:12:55	5.9397	16.585	529.79	9.2966	525.20	0.0000		
3/13/2017 6:14:01	3/13/2017 6:13:55	5.9427	16.583	529.79	9.2954	525.20	0.0000		
3/13/2017 6:15:01	3/13/2017 6:14:55	5.9494	16.580	529.79	9.2940	525.20	0.0000		
3/13/2017 6:16:01	3/13/2017 6:15:55	5.9553	16.578	529.79	9.2934	525.20	0.0000		
3/13/2017 6:17:01	3/13/2017 6:16:55	5.9631	16.576	529.80	9.2924	525.21	0.0000		
3/13/2017 6:18:01	3/13/2017 6:17:55	5.9697	16.575	529.79	9.2924	525.20	0.0000		
3/13/2017 6:19:01	3/13/2017 6:18:55	5.9678	16.579	529.80	9.2942	525.21	0.0000		
3/13/2017 6:20:01	3/13/2017 6:19:55	5.9693	16.579	529.80	9.2946	525.21	0.0000		
3/13/2017 6:21:01	3/13/2017 6:20:55	5.9677	16.581	529.81	9.2953	525.22	0.0000		
3/13/2017 6:22:01	3/13/2017 6:21:55	5.9696	16.580	529.81	9.2949	525.22	0.0000		
3/13/2017 6:23:01	3/13/2017 6:22:55	5.9779	16.576	529.81	9.2932	525.22	0.0000		
3/13/2017 6:24:01	3/13/2017 6:23:55	5.9801	16.577	529.81	9.2937	525.22	0.0000		
3/13/2017 6:25:01	3/13/2017 6:24:55	5.9870	16.575	529.81	9.2928	525.22	0.0000		
3/13/2017 6:26:01	3/13/2017 6:25:55	5.9912	16.575	529.81	9.2929	525.22	0.0000		
3/13/2017 6:27:01	3/13/2017 6:26:55	5.9827	16.580	529.81	9.2960	525.22	0.0000		
3/13/2017 6:28:01	3/13/2017 6:27:55	5.9881	16.577	529.81	9.2945	525.22	0.0000		
3/13/2017 6:29:01	3/13/2017 6:28:55	5.9935	16.575	529.82	9.2935	525.23	0.0000		
3/13/2017 6:30:01	3/13/2017 6:29:55	5.9896	16.579	529.82	9.2952	525.23	0.0000		
3/13/2017 6:31:01	3/13/2017 6:30:55	6.0183	16.565	529.82	9.2886	525.23	0.0000		
3/13/2017 6:32:01	3/13/2017 6:31:55	6.0187	16.570	529.82	9.2913	525.23	0.0000		
3/13/2017 6:33:01	3/13/2017 6:32:55	6.0106	16.577	529.82	9.2953	525.23	0.0000		
3/13/2017 6:34:01	3/13/2017 6:33:55	6.0040	16.580	529.81	9.2968	525.22	0.0000		
3/13/2017 6:35:01	3/13/2017 6:34:55	6.0198	16.571	529.82	9.2923	525.23	0.0000		
3/13/2017 6:36:01	3/13/2017 6:35:55	6.0277	16.569	529.82	9.2911	525.23	0.0000		
3/13/2017 6:37:01	3/13/2017 6:36:55	6.0244	16.573	529.82	9.2935	525.23	0.0000		
3/13/2017 6:38:01	3/13/2017 6:37:55	6.0351	16.568	529.82	9.2915	525.23	0.0000		
3/13/2017 6:39:01	3/13/2017 6:38:55	6.0489	16.564	529.82	9.2896	525.23	0.0000		
3/13/2017 6:40:01	3/13/2017 6:39:55	6.0534	16.566	529.81	9.2910	525.22	0.0000		
3/13/2017 6:41:01	3/13/2017 6:40:55	6.0511	16.570	529.82	9.2935	525.23	0.0000		
3/13/2017 6:42:01	3/13/2017 6:41:55	6.0692	16.563	529.81	9.2899	525.22	0.0000		
3/13/2017 6:43:01	3/13/2017 6:42:55	6.0263	16.587	529.81	9.3025	525.22	0.0000		
3/13/2017 6:44:01	3/13/2017 6:43:55	6.0461	16.573	529.82	9.2948	525.23	0.0000		
3/13/2017 6:45:01	3/13/2017 6:44:55	6.0561	16.570	529.82	9.2932	525.23	0.0000		
3/13/2017 6:46:01	3/13/2017 6:45:55	6.0557	16.572	529.82	9.2945	525.23	0.0000		
3/13/2017 6:47:01	3/13/2017 6:46:55	6.0676	16.566	529.81	9.2919	525.22	0.0000		
3/13/2017 6:48:01	3/13/2017 6:47:55	6.0686	16.568	529.81	9.2932	525.22	0.0000		
3/13/2017 6:49:01	3/13/2017 6:48:55	6.0587	16.574	529.82	9.2962	525.23	0.0000		
3/13/2017 6:50:01	3/13/2017 6:49:55	6.0579	16.574	529.81	9.2959	525.22	0.0000		
3/13/2017 6:51:01	3/13/2017 6:50:55	6.0773	16.564	529.81	9.2911	525.22	0.0000		
3/13/2017 6:52:01	3/13/2017 6:51:55	6.0726	16.569	529.82	9.2939	525.23	0.0000		
3/13/2017 6:53:01	3/13/2017 6:52:55	6.0742	16.569	529.82	9.2939	525.23	0.0000		
3/13/2017 6:54:01	3/13/2017 6:53:55	6.0901	16.562	529.82	9.2904	525.23	0.0000		
3/13/2017 6:55:01	3/13/2017 6:54:55	6.0835	16.569	529.82	9.2940	525.23	0.0000		
3/13/2017 6:56:01	3/13/2017 6:55:55	6.0726	16.575	529.82	9.2972	525.23	0.0000		
3/13/2017 6:57:01	3/13/2017 6:56:55	6.0786	16.571	529.82	9.2949	525.23	0.0000		
3/13/2017 6:58:01	3/13/2017 6:57:55	6.0856	16.568	529.82	9.2935	525.23	0.0000		
3/13/2017 6:59:01	3/13/2017 6:58:55	6.0895	16.566	529.82	9.2930	525.23	0.0000		
3/13/2017 7:00:01	3/13/2017 6:59:55	6.0800	16.572	529.82	9.2958	525.23	0.0000		
3/13/2017 7:01:01	3/13/2017 7:00:55	6.0893	16.567	529.81	9.2932	525.22	0.0000		
3/13/2017 7:02:01	3/13/2017 7:01:55	6.0929	16.566	529.82	9.2930	525.23	0.0000		
3/13/2017 7:03:01	3/13/2017 7:02:55	6.0943	16.567	529.82	9.2935	525.22	0.0000		
3/13/2017 7:04:01	3/13/2017 7:03:55	6.0854	16.573	529.81	9.2966	525.22	0.0000		
3/13/2017 7:05:01	3/13/2017 7:04:55	6.0721	16.578	529.82	9.2994	525.23	0.0000		
3/13/2017 7:06:01	3/13/2017 7:05:55	6.0798	16.572	529.81	9.2957	525.22	0.0000		
3/13/2017 7:07:01	3/13/2017 7:06:55	6.0779	16.573	529.82	9.2965	525.22	0.0000		
3/13/2017 7:08:01	3/13/2017 7:07:55	6.0896	16.567	529.82	9.2932	525.23	0.0000		
3/13/2017 7:09:01	3/13/2017 7:08:55	6.0712	16.575	529.82	9.2974	525.23	0.0000		
3/13/2017 7:10:01	3/13/2017 7:09:55	6.0591	16.580	529.81	9.2995	525.22	0.0000		
3/13/2017 7:11:01	3/13/2017 7:10:55	6.0355	16.590	529.81	9.3045	525.22	0.0000		
3/13/2017 7:12:01	3/13/2017 7:11:55	5.9805	16.615	529.82	9.3166	525.23	0.0000		
3/13/2017 7:13:01	3/13/2017 7:12:55	5.9745	16.607	529.82	9.3116	525.23	0.0000		
3/13/2017 7:14:01	3/13/2017 7:13:55	5.9726	16.598	529.82	9.3060	525.23	0.0000		
3/13/2017 7:15:01	3/13/2017 7:14:55	5.9824	16.585	529.82	9.2990	525.23	0.0000		
3/13/2017 7:16:01	3/13/2017 7:15:55	5.9783	16.585	529.82	9.2985	525.23	0.0000		
3/13/2017 7:17:01	3/13/2017 7:16:55	5.9854	16.579	529.83	9.2954	525.24	0.0000		
3/13/2017 7:18:01	3/13/2017 7:17:55	5.9744	16.585	529.82	9.2981	525.23	0.0000		
3/13/2017 7:19:01	3/13/2017 7:18:55	5.9935	16.574	529.83	9.2925	525.24	0.0000		
3/13/2017 7:20:01	3/13/2017 7:19:55	5.9706	16.588	529.81	9.3002	525.22	0.0000		
3/13/2017 7:21:01	3/13/2017 7:20:55	5.9818	16.582	529.82	9.2972	525.23	0.0000		
3/13/2017 7:22:01	3/13/2017 7:21:55	5.9856	16.579	529.81	9.2951	525.22	0.0000		
3/13/2017 7:23:01	3/13/2017 7:22:55	5.9969	16.573	529.82	9.2920	525.23	0.0000		
3/13/2017 7:24:01	3/13/2017 7:23:55	6.0092	16.568	529.80	9.2901	525.21	0.0000		
3/13/2017 7:25:01	3/13/2017 7:24:55	5.9965	16.579	529.80	9.2956	525.21	0.0000		
3/13/2017 7:26:01	3/13/2017 7:25:55	6.0612	16.548	529.81	9.2805	525.22	0.0000		
3/13/2017 7:27:01	3/13/2017 7:26:55	6.0998	16.539	529.80	9.2768	525.21	0.0000		
3/13/2017 7:28:01	3/13/2017 7:27:55	6.1028	16.550	529.80	9.2837	525.21	0.0000		
3/13/2017 7:29:01	3/13/2017 7:28:55	6.1129	16.553	529.79	9.2863	525.21	0.0000		
3/13/2017 7:30:01	3/13/2017 7:29:55	6.1170	16.558	529.79	9.2892	525.20	0.0000		
3/13/2017 7:31:01	3/13/2017 7:30:55	6.1131	16.564	529.78	9.2928	525.20	0.0000		
3/13/2017 7:32:01	3/13/2017 7:31:55	6.1045	16.570	529.79	9.2961	525.21	0.0000		
3/13/2017 7:33:01	3/13/2017 7:32:55	6.1053	16.570	529.80	9.2959	525.21	0.0000		
3/13/2017 7:34:01	3/13/2017 7:33:55	6.1003	16.572	529.79	9.2968	525.21	0.0000		
3/13/2017 7:35:01	3/13/2017 7:34:55	6.0963	16.573	529.80	9.2972	525.21	0.0000		
3/13/2017 7:36:01	3/13/2017 7:35:55	6.1057	16.567	529.79	9.2944	525.20	0.0000		
3/13/2017 7:37:01	3/13/2017 7:36:55	6.1112	16.565	529.79	9.2934	525.21	0.0000		
3/13/2017 7:38:01	3/13/2017 7:37:55	6.0965	16.574	529.78	9.2982	525.20	0.0000		
3/13/2017 7:39:01	3/13/2017 7:38:55	6.1257	16.559	529.78	9.2903	525.20	0.0000		
3/13/2017 7:40:01	3/13/2017 7:39:55	6.1244	16.563	529.78	9.2928	525.19	0.0000		
3/13/2017 7:41:01	3/13/2017 7:40:55	6.1204	16.567	529.78	9.2950	525.19	0.0000		
3/13/2017 7:42:01	3/13/2017 7:41:55	6.1245	16.565	529.78	9.2942	525.19	0.0000		
3/13/2017 7:43:01	3/13/2017 7:42:55	6.1181	16.570	529.78	9.2966	525.19	0.0000		
3/13/2017 7:44:01	3/13/2017 7:43:55	6.1272	16.565	529.78	9.2942	525.19	0.0000		
3/13/2017 7:45:01	3/13/2017 7:44:55	6.1289	16.565	529.78	9.2942	525.19	0.0000		
3/13/2017 7:46:01	3/13/2017 7:45:55	6.1409	16.559	529.78	9.2914	525.19	0.0000		
3/13/2017 7:47:01	3/13/2017 7:46:55	6.1418	16.561	529.78	9.2926	525.19	0.0000		
3/13/2017 7:48:01	3/13/2017 7:47:55	6.1155	16.577	529.77	9.3005	525.18	0.0000		
3/13/2017 7:49:01	3/13/2017 7:48:55	6.1223	16.569	529.77	9.2965	525.18	0.0000		
3/13/2017 7:50:01	3/13/2017 7:49:55	6.1765	16.543	529.77	9.2833	525.18	0.0000		
3/13/2017 7:51:01	3/13/2017 7:50:55	6.1319	16.572	529.76	9.2985	525.17	0.0000		
3/13/2017 7:52:01	3/13/2017 7:51:55	6.1063	16.583	529.77	9.3039	525.18	0.0000		
3/13/2017 7:53:01	3/13/2017 7:52:55	6.1182	16.572	529.76	9.2979	525.17	0.0000		
3/13/2017 7:54:01	3/13/2017 7:53:55	6.1607	16.548	529.75	9.2855	525.16	0.0000		
3/13/2017 7:55:01	3/13/2017 7:54:55	6.1339	16.567	529.75	9.2955	525.16	0.0000		
3/13/2017 7:56:01	3/13/2017 7:55:55	6.1402	16.564	529.75	9.2940	525.16	0.0000		
3/13/2017 7:57:01	3/13/2017 7:56:55	6.1684	16.551	529.74	9.2877	525.15	0.0000		
3/13/2017 7:58:01	3/13/2017 7:57:55	6.1505	16.562	529.74	9.2935	525.15	0.0000		
3/13/2017 7:59:01	3/13/2017 7:58:55	6.1444	16.566	529.74	9.2958	525.15	0.0000		
3/13/2017 8:00:01	3/13/2017 7:59:55	6.1947	16.544	529.73	9.2848	525.15	0.0000		
3/13/2017 8:01:01	3/13/2017 8:00:55	6.2144	16.543	529.72	9.2852	525.13	0.0000		
3/13/2017 8:02:01	3/13/2017 8:01:55	6.1860	16.567	529.72	9.2981	525.13	0.0000		
3/13/2017 8:03:01	3/13/2017 8:02:55	6.1937	16.561	529.71	9.2953	525.12	0.0000		
3/13/2017 8:04:01	3/13/2017 8:03:55	6.1780	16.567	529.72	9.2981	525.13	0.0000		
3/13/2017 8:05:01	3/13/2017 8:04:55	6.1577	16.575	529.72	9.3018	525.13	0.0000		
3/13/2017 8:06:01	3/13/2017 8:05:55	6.1578	16.572	529.71	9.2999	525.12	0.0000		
3/13/2017 8:07:01	3/13/2017 8:06:55	6.1540	16.571	529.72	9.2993	525.13	0.0000		
3/13/2017 8:08:01	3/13/2017 8:07:55	6.1414	16.575	529.71	9.3011	525.12	0.0000		
3/13/2017 8:09:01	3/13/2017 8:08:55	6.1419	16.572	529.72	9.2991	525.13	0.0000		
3/13/2017 8:10:01	3/13/2017 8:09:55	6.1194	16.582	529.72	9.3038	525.13	0.0000		
3/13/2017 8:11:01	3/13/2017 8:10:55	6.1172	16.578	529.71	9.3014	525.12	0.0000		
3/13/2017 8:12:01	3/13/2017 8:11:55	6.1087	16.578	529.71	9.3008	525.12	0.0000		
3/13/2017 8:13:01	3/13/2017 8:12:55	6.0434	16.607	529.71	9.3153	525.12	0.0000		
3/13/2017 8:14:01	3/13/2017 8:13:55	6.0550	16.588	529.71	9.3042	525.12	0.0000		
3/13/2017 8:15:01	3/13/2017 8:14:55	6.0503	16.583	529.70	9.3011	525.11	0.0000		
3/13/2017 8:16:01	3/13/2017 8:15:55	6.0587	16.575	529.71	9.2966	525.12	0.0000		
3/13/2017 8:17:01	3/13/2017 8:16:55	6.0671	16.570	529.70	9.2939	525.11	0.0000		
3/13/2017 8:18:01	3/13/2017 8:17:55	6.0603	16.576	529.71	9.2972	525.12	0.0000		
3/13/2017 8:19:01	3/13/2017 8:18:55	6.0710	16.571	529.69	9.2947	525.10	0.0000		
3/13/2017 8:20:01	3/13/2017 8:19:55	6.0590	16.576	529.68	9.2975	525.10	0.0000		
3/13/2017 8:21:01	3/13/2017 8:20:55	6.0702	16.570	529.68	9.2942	525.10	0.0000		
3/13/2017 8:22:01	3/13/2017 8:21:55	6.0921	16.560	529.68	9.2894	525.09	0.0000		
3/13/2017 8:23:01	3/13/2017 8:22:55	6.0908	16.565	529.67	9.2921	525.08	0.0000		
3/13/2017 8:24:01	3/13/2017 8:23:55	6.0803	16.572	529.67	9.2960	525.08	0.0000		
3/13/2017 8:25:01	3/13/2017 8:24:55	6.0864	16.569	529.66	9.2942	525.07	0.0000		
3/13/2017 8:26:01	3/13/2017 8:25:55	6.0766	16.574	529.65	9.2970	525.06	0.0000		
3/13/2017 8:27:01	3/13/2017 8:26:55	6.0752	16.574	529.65	9.2971	525.06	0.0000		
3/13/2017 8:28:01	3/13/2017 8:27:55	6.0592	16.581	529.64	9.3004	525.05	0.0000		
3/13/2017 8:29:01	3/13/2017 8:28:55	6.0569	16.579	529.64	9.2991	525.05	0.0000		
3/13/2017 8:30:01	3/13/2017 8:29:55	6.0514	16.579	529.64	9.2989	525.05	0.0000		
3/13/2017 8:31:01	3/13/2017 8:30:55	6.0521	16.577	529.63	9.2974	525.04	0.0000		
3/13/2017 8:32:01	3/13/2017 8:31:55	6.0536	16.575	529.62	9.2961	525.03	0.0000		
3/13/2017 8:33:01	3/13/2017 8:32:55	6.0639	16.569	529.62	9.2932	525.03	0.0000		
3/13/2017 8:34:01	3/13/2017 8:33:55	6.0876	16.559	529.62	9.2884	525.03	0.0000		
3/13/2017 8:35:01	3/13/2017 8:34:55	6.0630	16.577	529.61	9.2980	525.02	0.0000		
3/13/2017 8:36:01	3/13/2017 8:35:55	6.0622	16.577	529.60	9.2982	525.01	0.0000		
3/13/2017 8:37:01	3/13/2017 8:36:55	6.0481	16.583	529.59	9.3007	525.00	0.0000		
3/13/2017 8:38:01	3/13/2017 8:37:55	6.0492	16.579	529.59	9.2986	525.01	0.0000		
3/13/2017 8:39:01	3/13/2017 8:38:55	6.0558	16.574	529.58	9.2956	524.99	0.0000		
3/13/2017 8:40:01	3/13/2017 8:39:55	6.0545	16.574	529.58	9.2960	524.99	0.0000		
3/13/2017 8:41:01	3/13/2017 8:40:55	6.0486	16.577	529.58	9.2973	524.99	0.0000		
3/13/2017 8:42:01	3/13/2017 8:41:55	6.0596	16.570	529.57	9.2937	524.98	0.0000		
3/13/2017 8:43:01	3/13/2017 8:42:55	6.0521	16.574	529.57	9.2958	524.98	0.0000		
3/13/2017 8:44:01	3/13/2017 8:43:55	6.0510	16.574	529.56	9.2959	524.97	0.0000		
3/13/2017 8:45:01	3/13/2017 8:44:55	6.0517	16.573	529.56	9.2954	524.97	0.0000		
3/13/2017 8:46:01	3/13/2017 8:45:55	6.0609	16.569	529.55	9.2932	524.97	0.0000		
3/13/2017 8:47:01	3/13/2017 8:46:55	6.0666	16.568	529.55	9.2926	524.96	0.0000		
3/13/2017 8:48:01	3/13/2017 8:47:55	6.0713	16.567	529.55	9.2924	524.96	0.0000		
3/13/2017 8:49:01	3/13/2017 8:48:55	6.0719	16.569	529.53	9.2934	524.95	0.0000		
3/13/2017 8:50:01	3/13/2017 8:49:55	6.0598	16.575	529.53	9.2970	524.95	0.0000		
3/13/2017 8:51:01	3/13/2017 8:50:55	6.0622	16.574	529.53	9.2960	524.94	0.0000		
3/13/2017 8:52:01	3/13/2017 8:51:55	6.0790	16.565	529.52	9.2915	524.94	0.0000		
3/13/2017 8:53:01	3/13/2017 8:52:55	6.0791	16.567	529.52	9.2929	524.93	0.0000		
3/13/2017 8:54:01	3/13/2017 8:53:55	6.0836	16.566	529.51	9.2926	524.92	0.0000		
3/13/2017 8:55:01	3/13/2017 8:54:55	6.0717	16.574	529.51	9.2965	524.92	0.0000		
3/13/2017 8:56:01	3/13/2017 8:55:55	6.0969	16.561	529.50	9.2901	524.91	0.0000		
3/13/2017 8:57:01	3/13/2017 8:56:55	6.0894	16.566	529.50	9.2930	524.91	0.0000		
3/13/2017 8:58:01	3/13/2017 8:57:55	6.0754	16.574	529.49	9.2968	524.91	0.0000		
3/13/2017 8:59:01	3/13/2017 8:58:55	6.0967	16.562	529.49	9.2910	524.91	0.0000		
3/13/2017 9:00:01	3/13/2017 8:59:55	6.1182	16.555	529.49	9.2877	524.91	0.0000		
3/13/2017 9:01:01	3/13/2017 9:00:55	6.1167	16.560	529.47	9.2908	524.89	0.0000		
3/13/2017 9:02:01	3/13/2017 9:01:55	6.1196	16.562	529.47	9.2917	524.89	0.0000		
3/13/2017 9:03:01	3/13/2017 9:02:55	6.1257	16.561	529.47	9.2914	524.88	0.0000		
3/13/2017 9:04:01	3/13/2017 9:03:55	6.1414	16.556	529.46	9.2893	524.87	0.0000		
3/13/2017 9:05:01	3/13/2017 9:04:55	6.1553	16.553	529.46	9.2885	524.87	0.0000		
3/13/2017 9:06:01	3/13/2017 9:05:55	6.1524	16.559	529.45	9.2921	524.86	0.0000		
3/13/2017 9:07:01	3/13/2017 9:06:55	6.1560	16.560	529.44	9.2926	524.85	0.0000		
3/13/2017 9:08:01	3/13/2017 9:07:55	6.1654	16.557	529.44	9.2915	524.85	0.0000		
3/13/2017 9:09:01	3/13/2017 9:08:55	6.1718	16.557	529.43	9.2914	524.84	0.0000		
3/13/2017 9:10:01	3/13/2017 9:09:55	6.1729	16.559	529.43	9.2928	524.84	0.0000		
3/13/2017 9:11:01	3/13/2017 9:10:55	6.1861	16.555	529.42	9.2909	524.84	0.0000		
3/13/2017 9:12:01	3/13/2017 9:11:55	6.1838	16.559	529.42	9.2932	524.84	0.0000		
3/13/2017 9:13:01	3/13/2017 9:12:55	6.1890	16.557	529.42	9.2927	524.83	0.0000		
3/13/2017 9:14:01	3/13/2017 9:13:55	6.1934	16.557	529.41	9.2925	524.83	0.0000		
3/13/2017 9:15:01	3/13/2017 9:14:55	6.1935	16.559	529.41	9.2937	524.83	0.0000		
3/13/2017 9:16:01	3/13/2017 9:15:55	6.1984	16.557	529.39	9.2930	524.81	0.0000		
3/13/2017 9:17:01	3/13/2017 9:16:55	6.1908	16.562	529.39	9.2956	524.80	0.0000		
3/13/2017 9:18:01	3/13/2017 9:17:55	6.1979	16.558	529.39	9.2938	524.80	0.0000		
3/13/2017 9:19:01	3/13/2017 9:18:55	6.2082	16.554	529.39	9.2916	524.80	0.0000		
3/13/2017 9:20:01	3/13/2017 9:19:55	6.2214	16.550	529.38	9.2897	524.79	0.0000		
3/13/2017 9:21:01	3/13/2017 9:20:55	6.2356	16.546	529.37	9.2884	524.79	0.0000		
3/13/2017 9:22:01	3/13/2017 9:21:55	6.2316	16.552	529.37	9.2916	524.78	0.0000		
3/13/2017 9:23:01	3/13/2017 9:22:55	6.2231	16.558	529.37	9.2948	524.78	0.0000		
3/13/2017 9:24:01	3/13/2017 9:23:55	6.2183	16.561	529.36	9.2963	524.77	0.0000		
3/13/2017 9:25:01	3/13/2017 9:24:55	6.2099	16.565	529.36	9.2981	524.77	0.0000		
3/13/2017 9:26:01	3/13/2017 9:25:55	6.2030	16.566	529.35	9.2989	524.77	0.0000		
3/13/2017 9:27:01	3/13/2017 9:26:55	6.2136	16.559	529.34	9.2948	524.76	0.0000		
3/13/2017 9:28:01	3/13/2017 9:27:55	6.2121	16.560	529.34	9.2953	524.75	0.0000		
3/13/2017 9:29:01	3/13/2017 9:28:55	6.1950	16.569	529.33	9.3000	524.75	0.0000		
3/13/2017 9:30:01	3/13/2017 9:29:55	6.2300	16.549	529.33	9.2897	524.75	0.0000		
3/13/2017 9:31:01	3/13/2017 9:30:55	6.2017	16.565	529.31	9.2977	524.73	0.0000		
3/13/2017 9:32:01	3/13/2017 9:31:55	6.2170	16.555	529.32	9.2927	524.74	0.0000		
3/13/2017 9:33:01	3/13/2017 9:32:55	6.2296	16.550	529.32	9.2902	524.73	0.0000		
3/13/2017 9:34:01	3/13/2017 9:33:55	6.2107	16.563	529.31	9.2974	524.73	0.0000		
3/13/2017 9:35:01	3/13/2017 9:34:55	6.2122	16.562	529.30	9.2967	524.71	0.0000		
3/13/2017 9:36:01	3/13/2017 9:35:55	6.2073	16.564	529.30	9.2974	524.72	0.0000		
3/13/2017 9:37:01	3/13/2017 9:36:55	6.1945	16.569	529.30	9.2999	524.71	0.0000		
3/13/2017 9:38:01	3/13/2017 9:37:55	6.2134	16.556	529.29	9.2929	524.71	0.0000		
3/13/2017 9:39:01	3/13/2017 9:38:55	6.2122	16.556	529.29	9.2932	524.70	0.0000		
3/13/2017 9:40:01	3/13/2017 9:39:55	6.2045	16.562	529.28	9.2964	524.70	0.0000		
3/13/2017 9:41:01	3/13/2017 9:40:55	6.1841	16.572	529.27	9.3010	524.69	0.0000		
3/13/2017 9:42:01	3/13/2017 9:41:55	6.1807	16.570	529.28	9.2996	524.69	0.0000		
3/13/2017 9:43:01	3/13/2017 9:42:55	6.2117	16.552	529.27	9.2908	524.68	0.0000		
3/13/2017 9:44:01	3/13/2017 9:43:55	6.1941	16.563	529.26	9.2964	524.68	0.0000		
3/13/2017 9:45:01	3/13/2017 9:44:55	6.1989	16.560	529.25	9.2946	524.67	0.0000		
3/13/2017 9:46:01	3/13/2017 9:45:55	6.1973	16.561	529.25	9.2955	524.67	0.0000		
3/13/2017 9:47:01	3/13/2017 9:46:55	6.1856	16.568	529.24	9.2988	524.66	0.0000		
3/13/2017 9:48:01	3/13/2017 9:47:55	6.1704	16.574	529.23	9.3015	524.65	0.0000		
3/13/2017 9:49:01	3/13/2017 9:48:55	6.1649	16.572	529.23	9.3005	524.64	0.0000		
3/13/2017 9:50:01	3/13/2017 9:49:55	6.1781	16.561	529.24	9.2945	524.65	0.0000		
3/13/2017 9:51:01	3/13/2017 9:50:55	6.2043	16.549	529.23	9.2884	524.65	0.0000		
3/13/2017 9:52:01	3/13/2017 9:51:55	6.2150	16.548	529.22	9.2885	524.63	0.0000		
3/13/2017 9:53:01	3/13/2017 9:52:55	6.1968	16.563	529.22	9.2963	524.63	0.0000		
3/13/2017 9:54:01	3/13/2017 9:53:55	6.1571	16.581	529.21	9.3055	524.63	0.0000		
3/13/2017 9:55:01	3/13/2017 9:54:55	6.1681	16.569	529.20	9.2986	524.62	0.0000		
3/13/2017 9:56:01	3/13/2017 9:55:55	6.1781	16.561	529.20	9.2946	524.62	0.0000		
3/13/2017 9:57:01	3/13/2017 9:56:55	6.1709	16.565	529.20	9.2964	524.61	0.0000		
3/13/2017 9:58:01	3/13/2017 9:57:55	6.1694	16.564	529.18	9.2959	524.60	0.0000		
3/13/2017 9:59:01	3/13/2017 9:58:55	6.1568	16.570	529.18	9.2989	524.60	0.0000		
3/13/2017 10:00:01	3/13/2017 9:59:55	6.1623	16.565	529.18	9.2962	524.60	0.0000		
3/13/2017 10:01:01	3/13/2017 10:00:55	6.1661	16.563	529.17	9.2947	524.59	0.0000		
3/13/2017 10:02:01	3/13/2017 10:01:55	6.1585	16.567	529.17	9.2969	524.59	0.0000		
3/13/2017 10:03:01	3/13/2017 10:02:55	6.1706	16.560	529.16	9.2931	524.58	0.0000		
3/13/2017 10:04:01	3/13/2017 10:03:55	6.1666	16.562	529.16	9.2945	524.58	0.0000		
3/13/2017 10:05:01	3/13/2017 10:04:55	6.1571	16.568	529.16	9.2972	524.57	0.0000		
3/13/2017 10:06:01	3/13/2017 10:05:55	6.1568	16.565	529.14	9.2959	524.56	0.0000		
3/13/2017 10:07:01	3/13/2017 10:06:55	6.1568	16.564	529.15	9.2953	524.56	0.0000		
3/13/2017 10:08:01	3/13/2017 10:07:55	6.1506	16.567	529.14	9.2964	524.56	0.0000		
3/13/2017 10:09:01	3/13/2017 10:08:55	6.1624	16.561	529.14	9.2933	524.55	0.0000		
3/13/2017 10:10:01	3/13/2017 10:09:55	6.1604	16.563	529.13	9.2948	524.54	0.0000		
3/13/2017 10:11:01	3/13/2017 10:10:55	6.1760	16.557	529.12	9.2915	524.54	0.0000		
3/13/2017 10:12:01	3/13/2017 10:11:55	6.1901	16.552	529.12	9.2898	524.54	0.0000		
3/13/2017 10:13:01	3/13/2017 10:12:55	6.2076	16.548	529.11	9.2882	524.53	0.0000		
3/13/2017 10:14:01	3/13/2017 10:13:55	6.1883	16.563	529.10	9.2961	524.52	0.0000		
3/13/2017 10:15:01	3/13/2017 10:14:55	6.1880	16.563	529.10	9.2962	524.51	0.0000		
3/13/2017 10:16:01	3/13/2017 10:15:55	6.1747	16.569	529.09	9.2988	524.51	0.0000		
3/13/2017 10:17:01	3/13/2017 10:16:55	6.1654	16.570	529.09	9.2994	524.51	0.0000		
3/13/2017 10:18:01	3/13/2017 10:17:55	6.1825	16.559	529.09	9.2935	524.51	0.0000		
3/13/2017 10:19:01	3/13/2017 10:18:55	6.1705	16.567	529.08	9.2973	524.50	0.0000		
3/13/2017 10:20:01	3/13/2017 10:19:55	6.1724	16.565	529.07	9.2962	524.49	0.0000		
3/13/2017 10:21:01	3/13/2017 10:20:55	6.1906	16.555	529.08	9.2915	524.50	0.0000		
3/13/2017 10:22:01	3/13/2017 10:21:55	6.2056	16.550	529.07	9.2891	524.48	0.0000		
3/13/2017 10:23:01	3/13/2017 10:22:55	6.1614	16.576	529.07	9.3023	524.49	0.0000		
3/13/2017 10:24:01	3/13/2017 10:23:55	6.1559	16.573	529.07	9.3007	524.48	0.0000		
3/13/2017 10:25:01	3/13/2017 10:24:55	6.1598	16.568	529.06	9.2975	524.48	0.0000		
3/13/2017 10:26:01	3/13/2017 10:25:55	6.1721	16.560	529.06	9.2935	524.48	0.0000		
3/13/2017 10:27:01	3/13/2017 10:26:55	6.1602	16.567	529.05	9.2970	524.47	0.0000		
3/13/2017 10:28:01	3/13/2017 10:27:55	6.1639	16.564	529.04	9.2954	524.46	0.0000		
3/13/2017 10:29:01	3/13/2017 10:28:55	6.1720	16.559	529.04	9.2929	524.46	0.0000		
3/13/2017 10:30:01	3/13/2017 10:29:55	6.1829	16.555	529.03	9.2911	524.45	0.0000		
3/13/2017 10:31:01	3/13/2017 10:30:55	6.1853	16.557	529.03	9.2922	524.45	0.0000		
3/13/2017 10:32:01	3/13/2017 10:31:55	6.1735	16.565	529.02	9.2963	524.44	0.0000		
3/13/2017 10:33:01	3/13/2017 10:32:55	6.1711	16.566	529.02	9.2967	524.44	0.0000		
3/13/2017 10:34:01	3/13/2017 10:33:55	6.1682	16.566	529.02	9.2969	524.44	0.0000		
3/13/2017 10:35:01	3/13/2017 10:34:55	6.1646	16.567	529.01	9.2972	524.43	0.0000		
3/13/2017 10:36:01	3/13/2017 10:35:55	6.1617	16.567	529.01	9.2972	524.43	0.0000		
3/13/2017 10:37:01	3/13/2017 10:36:55	6.1544	16.569	529.00	9.2983	524.42	0.0000		
3/13/2017 10:38:01	3/13/2017 10:37:55	6.1551	16.567	529.00	9.2971	524.42	0.0000		
3/13/2017 10:39:01	3/13/2017 10:38:55	6.1538	16.567	528.99	9.2967	524.41	0.0000		
3/13/2017 10:40:01	3/13/2017 10:39:55	6.1544	16.566	528.99	9.2959	524.41	0.0000		
3/13/2017 10:41:01	3/13/2017 10:40:55	6.1546	16.565	528.98	9.2954	524.40	0.0000		
3/13/2017 10:42:01	3/13/2017 10:41:55	6.1539	16.565	528.98	9.2953	524.40	0.0000		
3/13/2017 10:43:01	3/13/2017 10:42:55	6.1462	16.568	528.97	9.2967	524.39	0.0000		
3/13/2017 10:44:01	3/13/2017 10:43:55	6.1476	16.566	528.96	9.2959	524.38	0.0000		
3/13/2017 10:45:01	3/13/2017 10:44:55	6.1448	16.567	528.97	9.2962	524.38	0.0000		
3/13/2017 10:46:01	3/13/2017 10:45:55	6.1448	16.566	528.96	9.2958	524.38	0.0000		
3/13/2017 10:47:01	3/13/2017 10:46:55	6.1436	16.566	528.96	9.2958	524.38	0.0000		
3/13/2017 10:48:01	3/13/2017 10:47:55	6.1423	16.566	528.95	9.2959	524.37	0.0000		
3/13/2017 10:49:01	3/13/2017 10:48:55	6.1429	16.566	528.94	9.2954	524.36	0.0000		
3/13/2017 10:50:01	3/13/2017 10:49:55	6.1397	16.567	528.95	9.2960	524.36	0.0000		
3/13/2017 10:51:01	3/13/2017 10:50:55	6.1395	16.567	528.93	9.2958	524.35	0.0000		
3/13/2017 10:52:01	3/13/2017 10:51:55	6.1368	16.568	528.93	9.2963	524.35	0.0000		
3/13/2017 10:53:01	3/13/2017 10:52:55	6.1365	16.567	528.93	9.2960	524.35	0.0000		
3/13/2017 10:54:01	3/13/2017 10:53:55	6.1355	16.567	528.92	9.2960	524.34	0.0000		
3/13/2017 10:55:01	3/13/2017 10:54:55	6.1349	16.567	528.92	9.2959	524.34	0.0000		
3/13/2017 10:56:01	3/13/2017 10:55:55	6.1348	16.567	528.91	9.2957	524.33	0.0000		
3/13/2017 10:57:01	3/13/2017 10:56:55	6.1349	16.566	528.92	9.2955	524.34	0.0000		
3/13/2017 10:58:01	3/13/2017 10:57:55	6.1364	16.566	528.91	9.2953	524.33	0.0000		
3/13/2017 10:59:01	3/13/2017 10:58:55	6.1360	16.566	528.91	9.2956	524.33	0.0000		
3/13/2017 11:00:01	3/13/2017 10:59:55	6.1361	16.566	528.90	9.2956	524.32	0.0000		
3/13/2017 11:01:01	3/13/2017 11:00:55	6.1478	16.561	528.89	9.2926	524.31	0.0000		
3/13/2017 11:02:01	3/13/2017 11:01:55	6.1426	16.565	528.89	9.2951	524.31	0.0000		
3/13/2017 11:03:01	3/13/2017 11:02:55	6.1394	16.567	528.88	9.2961	524.30	0.0000		
3/13/2017 11:04:01	3/13/2017 11:03:55	6.1406	16.566	528.88	9.2953	524.30	0.0000		
3/13/2017 11:05:01	3/13/2017 11:04:55	6.1461	16.563	528.87	9.2939	524.29	0.0000		
3/13/2017 11:06:01	3/13/2017 11:05:55	6.1632	16.556	528.87	9.2905	524.29	0.0000		
3/13/2017 11:07:01	3/13/2017 11:06:55	6.1723	16.555	528.87	9.2906	524.29	0.0000		
3/13/2017 11:08:01	3/13/2017 11:07:55	6.1907	16.550	528.86	9.2886	524.28	0.0000		
3/13/2017 11:09:01	3/13/2017 11:08:55	6.1948	16.553	528.85	9.2906	524.27	0.0000		
3/13/2017 11:10:01	3/13/2017 11:09:55	6.1865	16.561	528.85	9.2949	524.27	0.0000		
3/13/2017 11:11:01	3/13/2017 11:10:55	6.1848	16.562	528.84	9.2955	524.26	0.0000		
3/13/2017 11:12:01	3/13/2017 11:11:55	6.1902	16.560	528.85	9.2942	524.27	0.0000		
3/13/2017 11:13:01	3/13/2017 11:12:55	6.1930	16.559	528.84	9.2940	524.26	0.0000		
3/13/2017 11:14:01	3/13/2017 11:13:55	6.1864	16.563	528.83	9.2961	524.25	0.0000		
3/13/2017 11:15:01	3/13/2017 11:14:55	6.1801	16.566	528.83	9.2973	524.25	0.0000		
3/13/2017 11:16:01	3/13/2017 11:15:55	6.1778	16.565	528.83	9.2970	524.24	0.0000		
3/13/2017 11:17:01	3/13/2017 11:16:55	6.1794	16.564	528.82	9.2961	524.24	0.0000		
3/13/2017 11:18:01	3/13/2017 11:17:55	6.1810	16.562	528.82	9.2952	524.24	0.0000		
3/13/2017 11:19:01	3/13/2017 11:18:55	6.1800	16.562	528.82	9.2953	524.24	0.0000		
3/13/2017 11:20:01	3/13/2017 11:19:55	6.1786	16.563	528.81	9.2955	524.23	0.0000		
3/13/2017 11:21:01	3/13/2017 11:20:55	6.1872	16.559	528.80	9.2938	524.22	0.0000		
3/13/2017 11:22:01	3/13/2017 11:21:55	6.1948	16.557	528.81	9.2930	524.23	0.0000		
3/13/2017 11:23:01	3/13/2017 11:22:55	6.1993	16.557	528.80	9.2932	524.22	0.0000		
3/13/2017 11:24:01	3/13/2017 11:23:55	6.2000	16.558	528.80	9.2939	524.22	0.0000		
3/13/2017 11:25:01	3/13/2017 11:24:55	6.2013	16.559	528.79	9.2941	524.21	0.0000		
3/13/2017 11:26:01	3/13/2017 11:25:55	6.2053	16.558	528.79	9.2940	524.21	0.0000		
3/13/2017 11:27:01	3/13/2017 11:26:55	6.2076	16.559	528.78	9.2944	524.20	0.0000		
3/13/2017 11:28:01	3/13/2017 11:27:55	6.2075	16.559	528.78	9.2949	524.20	0.0000		
3/13/2017 11:29:01	3/13/2017 11:28:55	6.2072	16.560	528.78	9.2953	524.20	0.0000		
3/13/2017 11:30:01	3/13/2017 11:29:55	6.2070	16.560	528.77	9.2955	524.19	0.0000		
3/13/2017 11:31:01	3/13/2017 11:30:55	6.2077	16.560	528.77	9.2956	524.20	0.0000		
3/13/2017 11:32:01	3/13/2017 11:31:55	6.2091	16.560	528.77	9.2954	524.19	0.0000		
3/13/2017 11:33:01	3/13/2017 11:32:55	6.2111	16.560	528.77	9.2952	524.19	0.0000		
3/13/2017 11:34:01	3/13/2017 11:33:55	6.2095	16.560	528.77	9.2956	524.19	0.0000		
3/13/2017 11:35:01	3/13/2017 11:34:55	6.2118	16.559	528.77	9.2952	524.19	0.0000		
3/13/2017 11:36:01	3/13/2017 11:35:55	6.2155	16.558	528.76	9.2945	524.18	0.0000		
3/13/2017 11:37:01	3/13/2017 11:36:55	6.2165	16.558	528.76	9.2948	524.18	0.0000		
3/13/2017 11:38:01	3/13/2017 11:37:55	6.2158	16.560	528.76	9.2955	524.18	0.0000		
3/13/2017 11:39:01	3/13/2017 11:38:55	6.2205	16.558	528.76	9.2948	524.18	0.0000		
3/13/2017 11:40:01	3/13/2017 11:39:55	6.2211	16.558	528.76	9.2950	524.17	0.0000		
3/13/2017 11:41:01	3/13/2017 11:40:55	6.2296	16.555	528.75	9.2932	524.17	0.0000		
3/13/2017 11:42:01	3/13/2017 11:41:55	6.2314	16.555	528.74	9.2935	524.16	0.0000		
3/13/2017 11:43:01	3/13/2017 11:42:55	6.2339	16.555	528.73	9.2938	524.15	0.0000		
3/13/2017 11:44:01	3/13/2017 11:43:55	6.2353	16.556	528.73	9.2943	524.15	0.0000		
3/13/2017 11:45:01	3/13/2017 11:44:55	6.2376	16.556	528.74	9.2942	524.16	0.0000		
3/13/2017 11:46:01	3/13/2017 11:45:55	6.2335	16.558	528.72	9.2956	524.14	0.0000		
3/13/2017 11:47:01	3/13/2017 11:46:55	6.2327	16.559	528.72	9.2959	524.14	0.0000		
3/13/2017 11:48:01	3/13/2017 11:47:55	6.2284	16.561	528.72	9.2970	524.14	0.0000		
3/13/2017 11:49:01	3/13/2017 11:48:55	6.2285	16.560	528.72	9.2965	524.14	0.0000		
3/13/2017 11:50:01	3/13/2017 11:49:55	6.2325	16.558	528.72	9.2953	524.14	0.0000		
3/13/2017 11:51:01	3/13/2017 11:50:55	6.2353	16.557	528.71	9.2948	524.13	0.0000		
3/13/2017 11:52:01	3/13/2017 11:51:55	6.2435	16.554	528.71	9.2932	524.13	0.0000		
3/13/2017 11:53:01	3/13/2017 11:52:55	6.2397	16.557	528.71	9.2949	524.13	0.0000		
3/13/2017 11:54:01	3/13/2017 11:53:55	6.2422	16.556	528.70	9.2947	524.12	0.0000		
3/13/2017 11:55:01	3/13/2017 11:54:55	6.2386	16.558	528.70	9.2959	524.12	0.0000		
3/13/2017 11:56:01	3/13/2017 11:55:55	6.2449	16.555	528.70	9.2942	524.12	0.0000		
3/13/2017 11:57:01	3/13/2017 11:56:55	6.2393	16.559	528.70	9.2960	524.12	0.0000		
3/13/2017 11:58:01	3/13/2017 11:57:55	6.1894	16.584	528.70	9.3090	524.12	0.0000		
3/13/2017 11:59:01	3/13/2017 11:58:55	6.2050	16.570	528.69	9.3010	524.11	0.0000		
3/13/2017 12:00:01	3/13/2017 11:59:55	6.2308	16.552	528.69	9.2919	524.11	0.0000		
3/13/2017 12:01:01	3/13/2017 12:00:55	6.2178	16.560	528.69	9.2961	524.11	0.0000		
3/13/2017 12:02:01	3/13/2017 12:01:55	6.1704	16.585	528.69	9.3085	524.11	0.0000		
3/13/2017 12:03:01	3/13/2017 12:02:55	6.1711	16.578	528.69	9.3041	524.11	0.0000		
3/13/2017 12:04:01	3/13/2017 12:03:55	6.1757	16.568	528.69	9.2988	524.11	0.0000		
3/13/2017 12:05:01	3/13/2017 12:04:55	6.1936	16.559	528.70	9.2937	524.12	0.0000		
3/13/2017 12:06:01	3/13/2017 12:05:55	6.2485	16.535	528.69	9.2819	524.11	0.0000		
3/13/2017 12:07:01	3/13/2017 12:06:55	6.2488	16.543	528.69	9.2871	524.11	0.0000		
3/13/2017 12:08:01	3/13/2017 12:07:55	6.2533	16.547	528.68	9.2898	524.10	0.0000		
3/13/2017 12:09:01	3/13/2017 12:08:55	6.2547	16.550	528.67	9.2919	524.09	0.0000		
3/13/2017 12:10:01	3/13/2017 12:09:55	6.2577	16.552	528.67	9.2927	524.09	0.0000		
3/13/2017 12:11:01	3/13/2017 12:10:55	6.2425	16.560	528.68	9.2971	524.10	0.0000		
3/13/2017 12:12:01	3/13/2017 12:11:55	6.2495	16.555	528.68	9.2946	524.10	0.0000		
3/13/2017 12:13:01	3/13/2017 12:12:55	6.2176	16.573	528.67	9.3038	524.09	0.0000		
3/13/2017 12:14:01	3/13/2017 12:13:55	6.1795	16.586	528.67	9.3099	524.09	0.0000		
3/13/2017 12:15:01	3/13/2017 12:14:55	6.1763	16.578	528.68	9.3048	524.10	0.0000		
3/13/2017 12:16:01	3/13/2017 12:15:55	6.1896	16.565	528.68	9.2974	524.11	0.0000		
3/13/2017 12:17:01	3/13/2017 12:16:55	6.1895	16.563	528.68	9.2960	524.10	0.0000		
3/13/2017 12:18:01	3/13/2017 12:17:55	6.2023	16.556	528.68	9.2924	524.10	0.0000		
3/13/2017 12:19:01	3/13/2017 12:18:55	6.2112	16.552	528.68	9.2908	524.10	0.0000		
3/13/2017 12:20:01	3/13/2017 12:19:55	6.2604	16.533	528.67	9.2816	524.09	0.0000		
3/13/2017 12:21:01	3/13/2017 12:20:55	6.2619	16.543	528.66	9.2876	524.09	0.0000		
3/13/2017 12:22:01	3/13/2017 12:21:55	6.2426	16.557	528.66	9.2951	524.09	0.0000		
3/13/2017 12:23:01	3/13/2017 12:22:55	6.2309	16.563	528.66	9.2981	524.08	0.0000		
3/13/2017 12:24:01	3/13/2017 12:23:55	6.2333	16.558	528.66	9.2952	524.08	0.0000		
3/13/2017 12:25:01	3/13/2017 12:24:55	6.2412	16.553	528.66	9.2925	524.09	0.0000		
3/13/2017 12:26:01	3/13/2017 12:25:55	6.2613	16.544	528.66	9.2883	524.08	0.0000		
3/13/2017 12:27:01	3/13/2017 12:26:55	6.2390	16.557	528.66	9.2949	524.08	0.0000		
3/13/2017 12:28:01	3/13/2017 12:27:55	6.2372	16.555	528.66	9.2937	524.08	0.0000		
3/13/2017 12:29:01	3/13/2017 12:28:55	6.2047	16.572	528.66	9.3024	524.08	0.0000		
3/13/2017 12:30:01	3/13/2017 12:29:55	6.2052	16.566	528.66	9.2990	524.08	0.0000		
3/13/2017 12:31:01	3/13/2017 12:30:55	6.2302	16.553	528.66	9.2920	524.08	0.0000		
3/13/2017 12:32:01	3/13/2017 12:31:55	6.2009	16.570	528.66	9.3009	524.08	0.0000		
3/13/2017 12:33:01	3/13/2017 12:32:55	6.1792	16.577	528.65	9.3042	524.07	0.0000		
3/13/2017 12:34:01	3/13/2017 12:33:55	6.1840	16.569	528.65	9.2996	524.08	0.0000		
3/13/2017 12:35:01	3/13/2017 12:34:55	6.1780	16.569	528.66	9.2990	524.08	0.0000		
3/13/2017 12:36:01	3/13/2017 12:35:55	6.1856	16.562	528.66	9.2952	524.08	0.0000		
3/13/2017 12:37:01	3/13/2017 12:36:55	6.2107	16.550	528.66	9.2892	524.08	0.0000		
3/13/2017 12:38:01	3/13/2017 12:37:55	6.2056	16.556	528.66	9.2930	524.08	0.0000		
3/13/2017 12:39:01	3/13/2017 12:38:55	6.2138	16.554	528.66	9.2920	524.08	0.0000		
3/13/2017 12:40:01	3/13/2017 12:39:55	6.2243	16.552	528.65	9.2911	524.07	0.0000		
3/13/2017 12:41:01	3/13/2017 12:40:55	6.2013	16.566	528.66	9.2985	524.08	0.0000		
3/13/2017 12:42:01	3/13/2017 12:41:55	6.1902	16.569	528.66	9.2998	524.08	0.0000		
3/13/2017 12:43:01	3/13/2017 12:42:55	6.2450	16.539	528.66	9.2846	524.08	0.0000		
3/13/2017 12:44:01	3/13/2017 12:43:55	6.2627	16.538	528.66	9.2845	524.08	0.0000		
3/13/2017 12:45:01	3/13/2017 12:44:55	6.2617	16.546	528.65	9.2893	524.07	0.0000		
3/13/2017 12:46:01	3/13/2017 12:45:55	6.2401	16.561	528.65	9.2977	524.07	0.0000		
3/13/2017 12:47:01	3/13/2017 12:46:55	6.2182	16.571	528.66	9.3026	524.08	0.0000		
3/13/2017 12:48:01	3/13/2017 12:47:55	6.2211	16.565	528.66	9.2992	524.08	0.0000		
3/13/2017 12:49:01	3/13/2017 12:48:55	6.2422	16.552	528.66	9.2921	524.08	0.0000		
3/13/2017 12:50:01	3/13/2017 12:49:55	6.2195	16.564	528.66	9.2986	524.08	0.0000		
3/13/2017 12:51:01	3/13/2017 12:50:55	6.2131	16.565	528.66	9.2987	524.08	0.0000		
3/13/2017 12:52:01	3/13/2017 12:51:55	6.2135	16.562	528.66	9.2969	524.08	0.0000		
3/13/2017 12:53:01	3/13/2017 12:52:55	6.2126	16.561	528.66	9.2963	524.08	0.0000		
3/13/2017 12:54:01	3/13/2017 12:53:55	6.2087	16.563	528.66	9.2969	524.08	0.0000		
3/13/2017 12:55:01	3/13/2017 12:54:55	6.2135	16.559	528.66	9.2951	524.08	0.0000		
3/13/2017 12:56:01	3/13/2017 12:55:55	6.2154	16.558	528.66	9.2946	524.08	0.0000		
3/13/2017 12:57:01	3/13/2017 12:56:55	6.2229	16.555	528.66	9.2930	524.08	0.0000		
3/13/2017 12:58:01	3/13/2017 12:57:55	6.2368	16.550	528.66	9.2905	524.08	0.0000		
3/13/2017 12:59:01	3/13/2017 12:58:55	6.2434	16.549	528.65	9.2907	524.07	0.0000		
3/13/2017 13:00:01	3/13/2017 12:59:55	6.2569	16.546	528.66	9.2893	524.09	0.0000		
3/13/2017 13:01:01	3/13/2017 13:00:55	6.2519	16.552	528.66	9.2927	524.08	0.0000		
3/13/2017 13:02:01	3/13/2017 13:01:55	6.2439	16.558	528.66	9.2957	524.08	0.0000		
3/13/2017 13:03:01	3/13/2017 13:02:55	6.2526	16.553	528.66	9.2932	524.08	0.0000		
3/13/2017 13:04:01	3/13/2017 13:03:55	6.2552	16.553	528.66	9.2933	524.08	0.0000		
3/13/2017 13:05:01	3/13/2017 13:04:55	6.2581	16.553	528.66	9.2933	524.08	0.0000		
3/13/2017 13:06:01	3/13/2017 13:05:55	6.2681	16.549	528.66	9.2915	524.08	0.0000		
3/13/2017 13:07:01	3/13/2017 13:06:55	6.2787	16.546	528.65	9.2902	524.07	0.0000		
3/13/2017 13:08:01	3/13/2017 13:07:55	6.3030	16.536	528.66	9.2857	524.08	0.0000		
3/13/2017 13:09:01	3/13/2017 13:08:55	6.3129	16.538	528.66	9.2874	524.08	0.0000		
3/13/2017 13:10:01	3/13/2017 13:09:55	6.3176	16.542	528.66	9.2896	524.08	0.0000		
3/13/2017 13:11:01	3/13/2017 13:10:55	6.3118	16.548	528.66	9.2933	524.08	0.0000		
3/13/2017 13:12:01	3/13/2017 13:11:55	6.3167	16.547	528.65	9.2929	524.07	0.0000		
3/13/2017 13:13:01	3/13/2017 13:12:55	6.3152	16.549	528.65	9.2942	524.07	0.0000		
3/13/2017 13:14:01	3/13/2017 13:13:55	6.3143	16.551	528.66	9.2951	524.08	0.0000		
3/13/2017 13:15:01	3/13/2017 13:14:55	6.3144	16.551	528.65	9.2951	524.07	0.0000		
3/13/2017 13:16:01	3/13/2017 13:15:55	6.3231	16.546	528.66	9.2928	524.08	0.0000		
3/13/2017 13:17:01	3/13/2017 13:16:55	6.3203	16.549	528.66	9.2944	524.08	0.0000		
3/13/2017 13:18:01	3/13/2017 13:17:55	6.3176	16.551	528.66	9.2956	524.08	0.0000		
3/13/2017 13:19:01	3/13/2017 13:18:55	6.3279	16.546	528.66	9.2931	524.09	0.0000		
3/13/2017 13:20:01	3/13/2017 13:19:55	6.3189	16.552	528.66	9.2960	524.08	0.0000		
3/13/2017 13:21:01	3/13/2017 13:20:55	6.3235	16.549	528.66	9.2947	524.09	0.0000		
3/13/2017 13:22:01	3/13/2017 13:21:55	6.3330	16.545	528.66	9.2924	524.08	0.0000		
3/13/2017 13:23:01	3/13/2017 13:22:55	6.3237	16.551	528.66	9.2959	524.09	0.0000		
3/13/2017 13:24:01	3/13/2017 13:23:55	6.3224	16.552	528.67	9.2961	524.09	0.0000		
3/13/2017 13:25:01	3/13/2017 13:24:55	6.3084	16.558	528.68	9.2993	524.10	0.0000		
3/13/2017 13:26:01	3/13/2017 13:25:55	6.3138	16.553	528.68	9.2965	524.10	0.0000		
3/13/2017 13:27:01	3/13/2017 13:26:55	6.3303	16.544	528.68	9.2918	524.11	0.0000		
3/13/2017 13:28:01	3/13/2017 13:27:55	6.3295	16.547	528.69	9.2934	524.11	0.0000		
3/13/2017 13:29:01	3/13/2017 13:28:55	6.3290	16.548	528.68	9.2942	524.10	0.0000		
3/13/2017 13:30:01	3/13/2017 13:29:55	6.3299	16.548	528.69	9.2942	524.11	0.0000		
3/13/2017 13:31:01	3/13/2017 13:30:55	6.3320	16.548	528.68	9.2941	524.10	0.0000		
3/13/2017 13:32:01	3/13/2017 13:31:55	6.3308	16.549	528.68	9.2950	524.11	0.0000		
3/13/2017 13:33:01	3/13/2017 13:32:55	6.3398	16.545	528.69	9.2927	524.11	0.0000		
3/13/2017 13:34:01	3/13/2017 13:33:55	6.3387	16.547	528.69	9.2937	524.11	0.0000		
3/13/2017 13:35:01	3/13/2017 13:34:55	6.3373	16.548	528.69	9.2946	524.11	0.0000		
3/13/2017 13:36:01	3/13/2017 13:35:55	6.3338	16.550	528.69	9.2957	524.11	0.0000		
3/13/2017 13:37:01	3/13/2017 13:36:55	6.3380	16.548	528.70	9.2947	524.12	0.0000		
3/13/2017 13:38:01	3/13/2017 13:37:55	6.3362	16.549	528.69	9.2951	524.11	0.0000		
3/13/2017 13:39:01	3/13/2017 13:38:55	6.3345	16.550	528.70	9.2957	524.12	0.0000		
3/13/2017 13:40:01	3/13/2017 13:39:55	6.3486	16.543	528.70	9.2918	524.12	0.0000		
3/13/2017 13:41:01	3/13/2017 13:40:55	6.3512	16.543	528.70	9.2921	524.12	0.0000		
3/13/2017 13:42:01	3/13/2017 13:41:55	6.3452	16.548	528.70	9.2947	524.12	0.0000		
3/13/2017 13:43:01	3/13/2017 13:42:55	6.3460	16.548	528.71	9.2950	524.13	0.0000		
3/13/2017 13:44:01	3/13/2017 13:43:55	6.3605	16.541	528.71	9.2915	524.13	0.0000		
3/13/2017 13:45:01	3/13/2017 13:44:55	6.3523	16.547	528.71	9.2949	524.13	0.0000		
3/13/2017 13:46:01	3/13/2017 13:45:55	6.3613	16.543	528.71	9.2927	524.13	0.0000		
3/13/2017 13:47:01	3/13/2017 13:46:55	6.3522	16.549	528.72	9.2960	524.14	0.0000		
3/13/2017 13:48:01	3/13/2017 13:47:55	6.3497	16.550	528.72	9.2964	524.14	0.0000		
3/13/2017 13:49:01	3/13/2017 13:48:55	6.3609	16.544	528.72	9.2932	524.15	0.0000		
3/13/2017 13:50:01	3/13/2017 13:49:55	6.3580	16.546	528.73	9.2946	524.15	0.0000		
3/13/2017 13:51:01	3/13/2017 13:50:55	6.3598	16.546	528.73	9.2944	524.15	0.0000		
3/13/2017 13:52:01	3/13/2017 13:51:55	6.3610	16.546	528.73	9.2943	524.15	0.0000		
3/13/2017 13:53:01	3/13/2017 13:52:55	6.3606	16.546	528.74	9.2947	524.16	0.0000		
3/13/2017 13:54:01	3/13/2017 13:53:55	6.3633	16.545	528.74	9.2942	524.16	0.0000		
3/13/2017 13:55:01	3/13/2017 13:54:55	6.3660	16.545	528.74	9.2940	524.16	0.0000		
3/13/2017 13:56:01	3/13/2017 13:55:55	6.3661	16.546	528.75	9.2944	524.17	0.0000		
3/13/2017 13:57:01	3/13/2017 13:56:55	6.3660	16.546	528.75	9.2947	524.17	0.0000		
3/13/2017 13:58:01	3/13/2017 13:57:55	6.3623	16.548	528.75	9.2958	524.17	0.0000		
3/13/2017 13:59:01	3/13/2017 13:58:55	6.3621	16.548	528.75	9.2956	524.17	0.0000		
3/13/2017 14:00:01	3/13/2017 13:59:55	6.3639	16.547	528.77	9.2949	524.19	0.0000		
3/13/2017 14:01:01	3/13/2017 14:00:55	6.3635	16.547	528.76	9.2950	524.18	0.0000		
3/13/2017 14:02:01	3/13/2017 14:01:55	6.3564	16.550	528.76	9.2968	524.18	0.0000		
3/13/2017 14:03:01	3/13/2017 14:02:55	6.3501	16.553	528.78	9.2979	524.20	0.0000		
3/13/2017 14:04:01	3/13/2017 14:03:55	6.3547	16.549	528.77	9.2958	524.19	0.0000		
3/13/2017 14:05:01	3/13/2017 14:04:55	6.3597	16.546	528.78	9.2941	524.20	0.0000		
3/13/2017 14:06:01	3/13/2017 14:05:55	6.3508	16.551	528.78	9.2969	524.20	0.0000		
3/13/2017 14:07:01	3/13/2017 14:06:55	6.3491	16.551	528.79	9.2969	524.21	0.0000		
3/13/2017 14:08:01	3/13/2017 14:07:55	6.3457	16.552	528.79	9.2971	524.21	0.0000		
3/13/2017 14:09:01	3/13/2017 14:08:55	6.3454	16.551	528.79	9.2964	524.21	0.0000		
3/13/2017 14:10:01	3/13/2017 14:09:55	6.3166	16.563	528.79	9.3028	524.21	0.0000		
3/13/2017 14:11:01	3/13/2017 14:10:55	6.2973	16.568	528.80	9.3046	524.22	0.0000		
3/13/2017 14:12:01	3/13/2017 14:11:55	6.2884	16.566	528.80	9.3029	524.22	0.0000		
3/13/2017 14:13:01	3/13/2017 14:12:55	6.2874	16.561	528.81	9.3001	524.23	0.0000		
3/13/2017 14:14:01	3/13/2017 14:13:55	6.2914	16.556	528.81	9.2971	524.23	0.0000		
3/13/2017 14:15:01	3/13/2017 14:14:55	6.2913	16.555	528.81	9.2962	524.23	0.0000		
3/13/2017 14:16:01	3/13/2017 14:15:55	6.2939	16.553	528.82	9.2951	524.24	0.0000		
3/13/2017 14:17:01	3/13/2017 14:16:55	6.3038	16.548	528.82	9.2925	524.24	0.0000		
3/13/2017 14:18:01	3/13/2017 14:17:55	6.2955	16.552	528.82	9.2951	524.24	0.0000		
3/13/2017 14:19:01	3/13/2017 14:18:55	6.2931	16.554	528.83	9.2960	524.25	0.0000		
3/13/2017 14:20:01	3/13/2017 14:19:55	6.2985	16.551	528.83	9.2946	524.25	0.0000		
3/13/2017 14:21:01	3/13/2017 14:20:55	6.3004	16.551	528.83	9.2943	524.25	0.0000		
3/13/2017 14:22:01	3/13/2017 14:21:55	6.3025	16.551	528.83	9.2943	524.25	0.0000		
3/13/2017 14:23:01	3/13/2017 14:22:55	6.3069	16.549	528.83	9.2936	524.25	0.0000		
3/13/2017 14:24:01	3/13/2017 14:23:55	6.3241	16.541	528.84	9.2895	524.26	0.0000		
3/13/2017 14:25:01	3/13/2017 14:24:55	6.3211	16.545	528.84	9.2916	524.26	0.0000		
3/13/2017 14:26:01	3/13/2017 14:25:55	6.3264	16.544	528.84	9.2913	524.26	0.0000		
3/13/2017 14:27:01	3/13/2017 14:26:55	6.3165	16.551	528.85	9.2950	524.27	0.0000		
3/13/2017 14:28:01	3/13/2017 14:27:55	6.3151	16.552	528.85	9.2956	524.27	0.0000		
3/13/2017 14:29:01	3/13/2017 14:28:55	6.3142	16.552	528.86	9.2957	524.28	0.0000		
3/13/2017 14:30:01	3/13/2017 14:29:55	6.3099	16.554	528.87	9.2968	524.29	0.0000		
3/13/2017 14:31:01	3/13/2017 14:30:55	6.3047	16.556	528.87	9.2979	524.29	0.0000		
3/13/2017 14:32:01	3/13/2017 14:31:55	6.3022	16.557	528.88	9.2980	524.30	0.0000		
3/13/2017 14:33:01	3/13/2017 14:32:55	6.2958	16.559	528.88	9.2991	524.30	0.0000		
3/13/2017 14:34:01	3/13/2017 14:33:55	6.3041	16.553	528.89	9.2958	524.31	0.0000		
3/13/2017 14:35:01	3/13/2017 14:34:55	6.3017	16.554	528.89	9.2961	524.31	0.0000		
3/13/2017 14:36:01	3/13/2017 14:35:55	6.2854	16.561	528.91	9.3000	524.33	0.0000		
3/13/2017 14:37:01	3/13/2017 14:36:55	6.2674	16.569	528.91	9.3034	524.33	0.0000		
3/13/2017 14:38:01	3/13/2017 14:37:55	6.2973	16.549	528.92	9.2933	524.34	0.0000		
3/13/2017 14:39:01	3/13/2017 14:38:55	6.2898	16.554	528.94	9.2955	524.36	0.0000		
3/13/2017 14:40:01	3/13/2017 14:39:55	6.2944	16.551	528.93	9.2943	524.35	0.0000		
3/13/2017 14:41:01	3/13/2017 14:40:55	6.2919	16.553	528.93	9.2953	524.35	0.0000		
3/13/2017 14:42:01	3/13/2017 14:41:55	6.2803	16.559	528.94	9.2981	524.36	0.0000		
3/13/2017 14:43:01	3/13/2017 14:42:55	6.2891	16.553	528.95	9.2948	524.37	0.0000		
3/13/2017 14:44:01	3/13/2017 14:43:55	6.2775	16.558	528.96	9.2975	524.38	0.0000		
3/13/2017 14:45:01	3/13/2017 14:44:55	6.2731	16.559	528.97	9.2977	524.39	0.0000		
3/13/2017 14:46:01	3/13/2017 14:45:55	6.2635	16.562	528.96	9.2993	524.38	0.0000		
3/13/2017 14:47:01	3/13/2017 14:46:55	6.2687	16.557	528.97	9.2964	524.39	0.0000		
3/13/2017 14:48:01	3/13/2017 14:47:55	6.2551	16.562	528.98	9.2991	524.39	0.0000		
3/13/2017 14:49:01	3/13/2017 14:48:55	6.2534	16.561	528.99	9.2979	524.41	0.0000		
3/13/2017 14:50:01	3/13/2017 14:49:55	6.2537	16.557	528.99	9.2960	524.41	0.0000		
3/13/2017 14:51:01	3/13/2017 14:50:55	6.2392	16.563	529.00	9.2986	524.42	0.0000		
3/13/2017 14:52:01	3/13/2017 14:51:55	6.2473	16.557	529.01	9.2955	524.43	0.0000		
3/13/2017 14:53:01	3/13/2017 14:52:55	6.2300	16.566	529.02	9.2999	524.44	0.0000		
3/13/2017 14:54:01	3/13/2017 14:53:55	6.2314	16.562	529.03	9.2977	524.44	0.0000		
3/13/2017 14:55:01	3/13/2017 14:54:55	6.2410	16.556	529.03	9.2945	524.45	0.0000		
3/13/2017 14:56:01	3/13/2017 14:55:55	6.2463	16.553	529.03	9.2928	524.45	0.0000		
3/13/2017 14:57:01	3/13/2017 14:56:55	6.2610	16.546	529.03	9.2895	524.45	0.0000		
3/13/2017 14:58:01	3/13/2017 14:57:55	6.2406	16.559	529.04	9.2962	524.46	0.0000		
3/13/2017 14:59:01	3/13/2017 14:58:55	6.2407	16.558	529.04	9.2957	524.46	0.0000		
3/13/2017 15:00:01	3/13/2017 14:59:55	6.2197	16.569	529.04	9.3011	524.46	0.0000		
3/13/2017 15:01:01	3/13/2017 15:00:55	6.2373	16.557	529.05	9.2949	524.47	0.0000		
3/13/2017 15:02:01	3/13/2017 15:01:55	6.2377	16.557	529.05	9.2951	524.46	0.0000		
3/13/2017 15:03:01	3/13/2017 15:02:55	6.2300	16.561	529.05	9.2967	524.47	0.0000		
3/13/2017 15:04:01	3/13/2017 15:03:55	6.2395	16.555	529.06	9.2940	524.47	0.0000		
3/13/2017 15:05:01	3/13/2017 15:04:55	6.2325	16.559	529.07	9.2961	524.48	0.0000		
3/13/2017 15:06:01	3/13/2017 15:05:55	6.2211	16.565	529.07	9.2987	524.48	0.0000		
3/13/2017 15:07:01	3/13/2017 15:06:55	6.2302	16.557	529.08	9.2948	524.49	0.0000		
3/13/2017 15:08:01	3/13/2017 15:07:55	6.2154	16.564	529.08	9.2983	524.49	0.0000		
3/13/2017 15:09:01	3/13/2017 15:08:55	6.2043	16.568	529.09	9.2999	524.50	0.0000		
3/13/2017 15:10:01	3/13/2017 15:09:55	6.2194	16.557	529.10	9.2943	524.52	0.0000		
3/13/2017 15:11:01	3/13/2017 15:10:55	6.2280	16.553	529.10	9.2923	524.52	0.0000		
3/13/2017 15:12:01	3/13/2017 15:11:55	6.2043	16.567	529.09	9.2995	524.51	0.0000		
3/13/2017 15:13:01	3/13/2017 15:12:55	6.2236	16.556	529.10	9.2935	524.52	0.0000		
3/13/2017 15:14:01	3/13/2017 15:13:55	6.1968	16.570	529.11	9.3005	524.53	0.0000		
3/13/2017 15:15:01	3/13/2017 15:14:55	6.2078	16.562	529.12	9.2962	524.53	0.0000		
3/13/2017 15:16:01	3/13/2017 15:15:55	6.2127	16.558	529.12	9.2945	524.54	0.0000		
3/13/2017 15:17:01	3/13/2017 15:16:55	6.1979	16.566	529.13	9.2985	524.55	0.0000		
3/13/2017 15:18:01	3/13/2017 15:17:55	6.1773	16.574	529.14	9.3021	524.55	0.0000		
3/13/2017 15:19:01	3/13/2017 15:18:55	6.1618	16.579	529.15	9.3043	524.57	0.0000		
3/13/2017 15:20:01	3/13/2017 15:19:55	6.1766	16.568	529.16	9.2983	524.58	0.0000		
3/13/2017 15:21:01	3/13/2017 15:20:55	6.2019	16.552	529.16	9.2901	524.58	0.0000		
3/13/2017 15:22:01	3/13/2017 15:21:55	6.1598	16.574	529.17	9.3012	524.59	0.0000		
3/13/2017 15:23:01	3/13/2017 15:22:55	6.2070	16.548	529.17	9.2879	524.59	0.0000		
3/13/2017 15:24:01	3/13/2017 15:23:55	6.1822	16.566	529.17	9.2977	524.59	0.0000		
3/13/2017 15:25:01	3/13/2017 15:24:55	6.1582	16.578	529.18	9.3038	524.59	0.0000		
3/13/2017 15:26:01	3/13/2017 15:25:55	6.1953	16.555	529.20	9.2916	524.61	0.0000		
3/13/2017 15:27:01	3/13/2017 15:26:55	6.1911	16.559	529.20	9.2939	524.61	0.0000		
3/13/2017 15:28:01	3/13/2017 15:27:55	6.1951	16.558	529.19	9.2937	524.61	0.0000		
3/13/2017 15:29:01	3/13/2017 15:28:55	6.2047	16.555	529.19	9.2923	524.60	0.0000		
3/13/2017 15:30:01	3/13/2017 15:29:55	6.2263	16.546	529.19	9.2878	524.61	0.0000		
3/13/2017 15:31:01	3/13/2017 15:30:55	6.1969	16.564	529.21	9.2972	524.62	0.0000		
3/13/2017 15:32:01	3/13/2017 15:31:55	6.2023	16.561	529.21	9.2956	524.63	0.0000		
3/13/2017 15:33:01	3/13/2017 15:32:55	6.1882	16.569	529.22	9.2995	524.63	0.0000		
3/13/2017 15:34:01	3/13/2017 15:33:55	6.1839	16.568	529.22	9.2990	524.64	0.0000		
3/13/2017 15:35:01	3/13/2017 15:34:55	6.1939	16.560	529.23	9.2948	524.65	0.0000		
3/13/2017 15:36:01	3/13/2017 15:35:55	6.1885	16.564	529.24	9.2968	524.66	0.0000		
3/13/2017 15:37:01	3/13/2017 15:36:55	6.1874	16.565	529.25	9.2973	524.67	0.0000		
3/13/2017 15:38:01	3/13/2017 15:37:55	6.2066	16.555	529.26	9.2920	524.67	0.0000		
3/13/2017 15:39:01	3/13/2017 15:38:55	6.2027	16.559	529.27	9.2941	524.68	0.0000		
3/13/2017 15:40:01	3/13/2017 15:39:55	6.2016	16.559	529.26	9.2945	524.67	0.0000		
3/13/2017 15:41:01	3/13/2017 15:40:55	6.2198	16.550	529.28	9.2895	524.69	0.0000		
3/13/2017 15:42:01	3/13/2017 15:41:55	6.1908	16.566	529.27	9.2977	524.69	0.0000		
3/13/2017 15:43:01	3/13/2017 15:42:55	6.1721	16.574	529.28	9.3020	524.69	0.0000		
3/13/2017 15:44:01	3/13/2017 15:43:55	6.1704	16.572	529.28	9.3004	524.70	0.0000		
3/13/2017 15:45:01	3/13/2017 15:44:55	6.1695	16.568	529.28	9.2982	524.70	0.0000		
3/13/2017 15:46:01	3/13/2017 15:45:55	6.1675	16.566	529.29	9.2970	524.71	0.0000		
3/13/2017 15:47:01	3/13/2017 15:46:55	6.1619	16.568	529.29	9.2975	524.71	0.0000		
3/13/2017 15:48:01	3/13/2017 15:47:55	6.1583	16.568	529.30	9.2977	524.72	0.0000		
3/13/2017 15:49:01	3/13/2017 15:48:55	6.1526	16.570	529.29	9.2984	524.71	0.0000		
3/13/2017 15:50:01	3/13/2017 15:49:55	6.1550	16.568	529.30	9.2972	524.71	0.0000		
3/13/2017 15:51:01	3/13/2017 15:50:55	6.1529	16.568	529.30	9.2971	524.72	0.0000		
3/13/2017 15:52:01	3/13/2017 15:51:55	6.1468	16.570	529.30	9.2979	524.72	0.0000		
3/13/2017 15:53:01	3/13/2017 15:52:55	6.1330	16.575	529.31	9.3007	524.72	0.0000		
3/13/2017 15:54:01	3/13/2017 15:53:55	6.1535	16.561	529.31	9.2933	524.73	0.0000		
3/13/2017 15:55:01	3/13/2017 15:54:55	6.1866	16.546	529.32	9.2856	524.73	0.0000		
3/13/2017 15:56:01	3/13/2017 15:55:55	6.1831	16.554	529.32	9.2902	524.73	0.0000		
3/13/2017 15:57:01	3/13/2017 15:56:55	6.1887	16.555	529.32	9.2911	524.73	0.0000		
3/13/2017 15:58:01	3/13/2017 15:57:55	6.1891	16.558	529.33	9.2929	524.74	0.0000		
3/13/2017 15:59:01	3/13/2017 15:58:55	6.1921	16.558	529.32	9.2932	524.74	0.0000		
3/13/2017 16:00:01	3/13/2017 15:59:55	6.1953	16.558	529.33	9.2932	524.75	0.0000		
3/13/2017 16:01:01	3/13/2017 16:00:55	6.1912	16.561	529.34	9.2950	524.75	0.0000		
3/13/2017 16:02:01	3/13/2017 16:01:55	6.1801	16.567	529.35	9.2982	524.76	0.0000		
3/13/2017 16:03:01	3/13/2017 16:02:55	6.2042	16.554	529.34	9.2914	524.75	0.0000		
3/13/2017 16:04:01	3/13/2017 16:03:55	6.1895	16.564	529.35	9.2964	524.77	0.0000		
3/13/2017 16:05:01	3/13/2017 16:04:55	6.2026	16.557	529.35	9.2928	524.77	0.0000		
3/13/2017 16:06:01	3/13/2017 16:05:55	6.1914	16.564	529.35	9.2967	524.77	0.0000		
3/13/2017 16:07:01	3/13/2017 16:06:55	6.1935	16.563	529.37	9.2966	524.78	0.0000		
3/13/2017 16:08:01	3/13/2017 16:07:55	6.1685	16.576	529.37	9.3028	524.78	0.0000		
3/13/2017 16:09:01	3/13/2017 16:08:55	6.1922	16.562	529.37	9.2958	524.78	0.0000		
3/13/2017 16:10:01	3/13/2017 16:09:55	6.2123	16.552	529.37	9.2905	524.79	0.0000		
3/13/2017 16:11:01	3/13/2017 16:10:55	6.2246	16.547	529.38	9.2884	524.79	0.0000		
3/13/2017 16:12:01	3/13/2017 16:11:55	6.2649	16.531	529.38	9.2806	524.79	0.0000		
3/13/2017 16:13:01	3/13/2017 16:12:55	6.2413	16.551	529.38	9.2913	524.79	0.0000		
3/13/2017 16:14:01	3/13/2017 16:13:55	6.2441	16.552	529.39	9.2923	524.80	0.0000		
3/13/2017 16:15:01	3/13/2017 16:14:55	6.2609	16.546	529.40	9.2894	524.81	0.0000		
3/13/2017 16:16:01	3/13/2017 16:15:55	6.2677	16.547	529.40	9.2901	524.81	0.0000		
3/13/2017 16:17:01	3/13/2017 16:16:55	6.2484	16.559	529.41	9.2968	524.82	0.0000		
3/13/2017 16:18:01	3/13/2017 16:17:55	6.2654	16.550	529.41	9.2919	524.82	0.0000		
3/13/2017 16:19:01	3/13/2017 16:18:55	6.2635	16.552	529.42	9.2929	524.83	0.0000		
3/13/2017 16:20:01	3/13/2017 16:19:55	6.2801	16.545	529.43	9.2896	524.84	0.0000		
3/13/2017 16:21:01	3/13/2017 16:20:55	6.2857	16.545	529.42	9.2902	524.84	0.0000		
3/13/2017 16:22:01	3/13/2017 16:21:55	6.2914	16.546	529.43	9.2911	524.84	0.0000		
3/13/2017 16:23:01	3/13/2017 16:22:55	6.2952	16.547	529.44	9.2916	524.85	0.0000		
3/13/2017 16:24:01	3/13/2017 16:23:55	6.2896	16.552	529.44	9.2943	524.85	0.0000		
3/13/2017 16:25:01	3/13/2017 16:24:55	6.2989	16.548	529.45	9.2925	524.86	0.0000		
3/13/2017 16:26:01	3/13/2017 16:25:55	6.2802	16.559	529.45	9.2981	524.86	0.0000		
3/13/2017 16:27:01	3/13/2017 16:26:55	6.2835	16.556	529.46	9.2963	524.87	0.0000		
3/13/2017 16:28:01	3/13/2017 16:27:55	6.2866	16.553	529.46	9.2947	524.87	0.0000		
3/13/2017 16:29:01	3/13/2017 16:28:55	6.3035	16.545	529.47	9.2907	524.88	0.0000		
3/13/2017 16:30:01	3/13/2017 16:29:55	6.2842	16.556	529.48	9.2966	524.89	0.0000		
3/13/2017 16:31:01	3/13/2017 16:30:55	6.2668	16.564	529.48	9.3007	524.89	0.0000		
3/13/2017 16:32:01	3/13/2017 16:31:55	6.2761	16.556	529.48	9.2963	524.90	0.0000		
3/13/2017 16:33:01	3/13/2017 16:32:55	6.2787	16.553	529.49	9.2947	524.90	0.0000		
3/13/2017 16:34:01	3/13/2017 16:33:55	6.2901	16.547	529.49	9.2916	524.90	0.0000		
3/13/2017 16:35:01	3/13/2017 16:34:55	6.2746	16.557	529.50	9.2968	524.91	0.0000		
3/13/2017 16:36:01	3/13/2017 16:35:55	6.2764	16.555	529.50	9.2955	524.91	0.0000		
3/13/2017 16:37:01	3/13/2017 16:36:55	6.2498	16.567	529.50	9.3017	524.92	0.0000		
3/13/2017 16:38:01	3/13/2017 16:37:55	6.2641	16.556	529.51	9.2956	524.92	0.0000		
3/13/2017 16:39:01	3/13/2017 16:38:55	6.2525	16.562	529.52	9.2985	524.93	0.0000		
3/13/2017 16:40:01	3/13/2017 16:39:55	6.2189	16.577	529.52	9.3061	524.93	0.0000		
3/13/2017 16:41:01	3/13/2017 16:40:55	6.1198	16.616	529.53	9.3245	524.94	0.0000		
3/13/2017 16:42:01	3/13/2017 16:41:55	6.1187	16.596	529.54	9.3122	524.95	0.0000		
3/13/2017 16:43:01	3/13/2017 16:42:55	6.0776	16.609	529.55	9.3180	524.96	0.0000		
3/13/2017 16:44:01	3/13/2017 16:43:55	6.1094	16.581	529.55	9.3030	524.97	0.0000		
3/13/2017 16:45:01	3/13/2017 16:44:55	6.0701	16.593	529.56	9.3081	524.97	0.0000		
3/13/2017 16:46:01	3/13/2017 16:45:55	6.0672	16.586	529.57	9.3038	524.98	0.0000		
3/13/2017 16:47:01	3/13/2017 16:46:55	6.0648	16.583	529.57	9.3017	524.98	0.0000		
3/13/2017 16:48:01	3/13/2017 16:47:55	6.0627	16.580	529.57	9.2997	524.98	0.0000		
3/13/2017 16:49:01	3/13/2017 16:48:55	6.0648	16.575	529.57	9.2972	524.98	0.0000		
3/13/2017 16:50:01	3/13/2017 16:49:55	6.0702	16.571	529.58	9.2950	524.99	0.0000		
3/13/2017 16:51:01	3/13/2017 16:50:55	6.0752	16.569	529.58	9.2941	524.99	0.0000		
3/13/2017 16:52:01	3/13/2017 16:51:55	6.0745	16.571	529.58	9.2951	524.99	0.0000		
3/13/2017 16:53:01	3/13/2017 16:52:55	6.0757	16.571	529.58	9.2953	524.99	0.0000		
3/13/2017 16:54:01	3/13/2017 16:53:55	6.0810	16.569	529.59	9.2943	525.00	0.0000		
3/13/2017 16:55:01	3/13/2017 16:54:55	6.0911	16.565	529.59	9.2926	525.00	0.0000		
3/13/2017 16:56:01	3/13/2017 16:55:55	6.0948	16.565	529.59	9.2925	525.01	0.0000		
3/13/2017 16:57:01	3/13/2017 16:56:55	6.0678	16.580	529.59	9.2999	525.00	0.0000		
3/13/2017 16:58:01	3/13/2017 16:57:55	6.0370	16.592	529.60	9.3061	525.01	0.0000		
3/13/2017 16:59:01	3/13/2017 16:58:55	6.0421	16.583	529.60	9.3009	525.02	0.0000		
3/13/2017 17:00:01	3/13/2017 16:59:55	6.0499	16.576	529.62	9.2969	525.03	0.0000		
3/13/2017 17:01:01	3/13/2017 17:00:55	6.0572	16.573	529.62	9.2951	525.03	0.0000		
3/13/2017 17:02:01	3/13/2017 17:01:55	6.0502	16.576	529.63	9.2970	525.04	0.0000		
3/13/2017 17:03:01	3/13/2017 17:02:55	6.0460	16.578	529.63	9.2978	525.04	0.0000		
3/13/2017 17:04:01	3/13/2017 17:03:55	6.0666	16.567	529.63	9.2921	525.04	0.0000		
3/13/2017 17:05:01	3/13/2017 17:04:55	6.0720	16.566	529.64	9.2917	525.05	0.0000		
3/13/2017 17:06:01	3/13/2017 17:05:55	6.0764	16.566	529.64	9.2920	525.05	0.0000		
3/13/2017 17:07:01	3/13/2017 17:06:55	6.0798	16.567	529.65	9.2929	525.06	0.0000		
3/13/2017 17:08:01	3/13/2017 17:07:55	6.1174	16.551	529.65	9.2853	525.06	0.0000		
3/13/2017 17:09:01	3/13/2017 17:08:55	6.1508	16.541	529.63	9.2805	525.04	0.0000		
3/13/2017 17:10:01	3/13/2017 17:09:55	6.1514	16.548	529.65	9.2853	525.06	0.0000		
3/13/2017 17:11:01	3/13/2017 17:10:55	6.1190	16.570	529.64	9.2970	525.05	0.0000		
3/13/2017 17:12:01	3/13/2017 17:11:55	6.0793	16.589	529.65	9.3064	525.07	0.0000		
3/13/2017 17:13:01	3/13/2017 17:12:55	6.0814	16.582	529.65	9.3024	525.06	0.0000		
3/13/2017 17:14:01	3/13/2017 17:13:55	6.0894	16.574	529.66	9.2979	525.07	0.0000		
3/13/2017 17:15:01	3/13/2017 17:14:55	6.0943	16.570	529.67	9.2958	525.08	0.0000		
3/13/2017 17:16:01	3/13/2017 17:15:55	6.0934	16.571	529.67	9.2958	525.08	0.0000		
3/13/2017 17:17:01	3/13/2017 17:16:55	6.0977	16.569	529.68	9.2947	525.09	0.0000		
3/13/2017 17:18:01	3/13/2017 17:17:55	6.0981	16.569	529.68	9.2950	525.09	0.0000		
3/13/2017 17:19:01	3/13/2017 17:18:55	6.1052	16.566	529.68	9.2936	525.09	0.0000		
3/13/2017 17:20:01	3/13/2017 17:19:55	6.1052	16.567	529.68	9.2942	525.09	0.0000		
3/13/2017 17:21:01	3/13/2017 17:20:55	6.1048	16.568	529.68	9.2949	525.10	0.0000		
3/13/2017 17:22:01	3/13/2017 17:21:55	6.1064	16.568	529.70	9.2948	525.11	0.0000		
3/13/2017 17:23:01	3/13/2017 17:22:55	6.1122	16.566	529.69	9.2941	525.10	0.0000		
3/13/2017 17:24:01	3/13/2017 17:23:55	6.1157	16.566	529.70	9.2939	525.11	0.0000		
3/13/2017 17:25:01	3/13/2017 17:24:55	6.1196	16.565	529.70	9.2937	525.11	0.0000		
3/13/2017 17:26:01	3/13/2017 17:25:55	6.1161	16.568	529.71	9.2954	525.12	0.0000		
3/13/2017 17:27:01	3/13/2017 17:26:55	6.1142	16.569	529.71	9.2961	525.12	0.0000		
3/13/2017 17:28:01	3/13/2017 17:27:55	6.1143	16.569	529.71	9.2961	525.13	0.0000		
3/13/2017 17:29:01	3/13/2017 17:28:55	6.1180	16.567	529.72	9.2949	525.13	0.0000		
3/13/2017 17:30:01	3/13/2017 17:29:55	6.1172	16.568	529.72	9.2953	525.14	0.0000		
3/13/2017 17:31:01	3/13/2017 17:30:55	6.1187	16.568	529.72	9.2954	525.14	0.0000		
3/13/2017 17:32:01	3/13/2017 17:31:55	6.1349	16.561	529.72	9.2918	525.14	0.0000		
3/13/2017 17:33:01	3/13/2017 17:32:55	6.1300	16.564	529.74	9.2939	525.15	0.0000		
3/13/2017 17:34:01	3/13/2017 17:33:55	6.1354	16.563	529.73	9.2931	525.15	0.0000		
3/13/2017 17:35:01	3/13/2017 17:34:55	6.1484	16.558	529.73	9.2909	525.15	0.0000		
3/13/2017 17:36:01	3/13/2017 17:35:55	6.1482	16.561	529.74	9.2927	525.15	0.0000		
3/13/2017 17:37:01	3/13/2017 17:36:55	6.1463	16.564	529.74	9.2944	525.15	0.0000		
3/13/2017 17:38:01	3/13/2017 17:37:55	6.1623	16.557	529.74	9.2909	525.15	0.0000		
3/13/2017 17:39:01	3/13/2017 17:38:55	6.1784	16.552	529.75	9.2886	525.16	0.0000		
3/13/2017 17:40:01	3/13/2017 17:39:55	6.1836	16.553	529.75	9.2897	525.16	0.0000		
3/13/2017 17:41:01	3/13/2017 17:40:55	6.1889	16.553	529.75	9.2902	525.16	0.0000		
3/13/2017 17:42:01	3/13/2017 17:41:55	6.1794	16.562	529.75	9.2950	525.16	0.0000		
3/13/2017 17:43:01	3/13/2017 17:42:55	6.1609	16.573	529.75	9.3004	525.16	0.0000		
3/13/2017 17:44:01	3/13/2017 17:43:55	6.1617	16.569	529.76	9.2985	525.17	0.0000		
3/13/2017 17:45:01	3/13/2017 17:44:55	6.1674	16.565	529.76	9.2959	525.17	0.0000		
3/13/2017 17:46:01	3/13/2017 17:45:55	6.1781	16.559	529.76	9.2933	525.17	0.0000		
3/13/2017 17:47:01	3/13/2017 17:46:55	6.2070	16.547	529.77	9.2870	525.18	0.0000		
3/13/2017 17:48:01	3/13/2017 17:47:55	6.1934	16.558	529.77	9.2931	525.18	0.0000		
3/13/2017 17:49:01	3/13/2017 17:48:55	6.2180	16.547	529.77	9.2879	525.18	0.0000		
3/13/2017 17:50:01	3/13/2017 17:49:55	6.2301	16.545	529.78	9.2870	525.19	0.0000		
3/13/2017 17:51:01	3/13/2017 17:50:55	6.2394	16.545	529.78	9.2878	525.19	0.0000		
3/13/2017 17:52:01	3/13/2017 17:51:55	6.2326	16.554	529.78	9.2925	525.19	0.0000		
3/13/2017 17:53:01	3/13/2017 17:52:55	6.2217	16.561	529.78	9.2965	525.19	0.0000		
3/13/2017 17:54:01	3/13/2017 17:53:55	6.2317	16.556	529.78	9.2941	525.19	0.0000		
3/13/2017 17:55:01	3/13/2017 17:54:55	6.2409	16.552	529.79	9.2921	525.20	0.0000		
3/13/2017 17:56:01	3/13/2017 17:55:55	6.2091	16.570	529.80	9.3014	525.21	0.0000		
3/13/2017 17:57:01	3/13/2017 17:56:55	6.2211	16.562	529.80	9.2968	525.21	0.0000		
3/13/2017 17:58:01	3/13/2017 17:57:55	6.2301	16.556	529.80	9.2939	525.21	0.0000		
3/13/2017 17:59:01	3/13/2017 17:58:55	6.2142	16.564	529.80	9.2977	525.21	0.0000		
3/13/2017 18:00:01	3/13/2017 17:59:55	6.2333	16.552	529.81	9.2918	525.22	0.0000		
3/13/2017 18:01:01	3/13/2017 18:00:55	6.2214	16.560	529.81	9.2959	525.22	0.0000		
3/13/2017 18:02:01	3/13/2017 18:01:55	6.2306	16.555	529.82	9.2934	525.23	0.0000		
3/13/2017 18:03:01	3/13/2017 18:02:55	6.2487	16.547	529.82	9.2895	525.23	0.0000		
3/13/2017 18:04:01	3/13/2017 18:03:55	6.2302	16.559	529.83	9.2956	525.23	0.0000		
3/13/2017 18:05:01	3/13/2017 18:04:55	6.2333	16.557	529.82	9.2949	525.23	0.0000		
3/13/2017 18:06:01	3/13/2017 18:05:55	6.2139	16.568	529.83	9.3002	525.24	0.0000		
3/13/2017 18:07:01	3/13/2017 18:06:55	6.2170	16.565	529.83	9.2983	525.24	0.0000		
3/13/2017 18:08:01	3/13/2017 18:07:55	6.2122	16.565	529.84	9.2986	525.24	0.0000		
3/13/2017 18:09:01	3/13/2017 18:08:55	6.2192	16.561	529.84	9.2963	525.25	0.0000		
3/13/2017 18:10:01	3/13/2017 18:09:55	6.2140	16.563	529.84	9.2975	525.25	0.0000		
3/13/2017 18:11:01	3/13/2017 18:10:55	6.0831	16.630	529.84	9.3314	525.25	0.0000		
3/13/2017 18:12:01	3/13/2017 18:11:55	6.2132	16.543	529.84	9.2851	525.25	0.0000		
3/13/2017 18:13:01	3/13/2017 18:12:55	6.1279	16.582	529.84	9.3043	525.25	0.0000		
3/13/2017 18:14:01	3/13/2017 18:13:55	6.2006	16.541	529.85	9.2835	525.26	0.0000		
3/13/2017 18:15:01	3/13/2017 18:14:55	6.2229	16.537	529.84	9.2821	525.25	0.0000		
3/13/2017 18:16:01	3/13/2017 18:15:55	6.1992	16.559	529.84	9.2944	525.25	0.0000		
3/13/2017 18:17:01	3/13/2017 18:16:55	6.2028	16.562	529.84	9.2961	525.25	0.0000		
3/13/2017 18:18:01	3/13/2017 18:17:55	6.1298	16.598	529.84	9.3140	525.25	0.0000		
3/13/2017 18:19:01	3/13/2017 18:18:55	6.1564	16.572	529.84	9.3000	525.25	0.0000		
3/13/2017 18:20:01	3/13/2017 18:19:55	6.1722	16.561	529.84	9.2939	525.25	0.0000		
3/13/2017 18:21:01	3/13/2017 18:20:55	6.1637	16.565	529.84	9.2960	525.25	0.0000		
3/13/2017 18:22:01	3/13/2017 18:21:55	6.2090	16.544	529.85	9.2853	525.26	0.0000		
3/13/2017 18:23:01	3/13/2017 18:22:55	6.2180	16.547	529.84	9.2878	525.25	0.0000		
3/13/2017 18:24:01	3/13/2017 18:23:55	6.1965	16.564	529.84	9.2969	525.25	0.0000		
3/13/2017 18:25:01	3/13/2017 18:24:55	6.1932	16.566	529.84	9.2979	525.25	0.0000		
3/13/2017 18:26:01	3/13/2017 18:25:55	6.1973	16.562	529.84	9.2957	525.25	0.0000		
3/13/2017 18:27:01	3/13/2017 18:26:55	6.1389	16.586	529.85	9.3077	525.26	0.0000		
3/13/2017 18:28:01	3/13/2017 18:27:55	6.1258	16.584	529.84	9.3055	525.25	0.0000		
3/13/2017 18:29:01	3/13/2017 18:28:55	6.1292	16.576	529.85	9.3006	525.26	0.0000		
3/13/2017 18:30:01	3/13/2017 18:29:55	6.1489	16.562	529.86	9.2936	525.27	0.0000		
3/13/2017 18:31:01	3/13/2017 18:30:55	6.1538	16.562	529.86	9.2934	525.27	0.0000		
3/13/2017 18:32:01	3/13/2017 18:31:55	6.1618	16.560	529.85	9.2928	525.26	0.0000		
3/13/2017 18:33:01	3/13/2017 18:32:55	6.1846	16.552	529.85	9.2889	525.26	0.0000		
3/13/2017 18:34:01	3/13/2017 18:33:55	6.1818	16.558	529.85	9.2926	525.26	0.0000		
3/13/2017 18:35:01	3/13/2017 18:34:55	6.1654	16.568	529.85	9.2981	525.26	0.0000		
3/13/2017 18:36:01	3/13/2017 18:35:55	6.1508	16.574	529.86	9.3009	525.27	0.0000		
3/13/2017 18:37:01	3/13/2017 18:36:55	6.1619	16.565	529.85	9.2961	525.26	0.0000		
3/13/2017 18:38:01	3/13/2017 18:37:55	6.1719	16.561	529.86	9.2937	525.27	0.0000		
3/13/2017 18:39:01	3/13/2017 18:38:55	6.1776	16.559	529.86	9.2933	525.27	0.0000		
3/13/2017 18:40:01	3/13/2017 18:39:55	6.1719	16.564	529.85	9.2956	525.26	0.0000		
3/13/2017 18:41:01	3/13/2017 18:40:55	6.1732	16.563	529.86	9.2953	525.27	0.0000		
3/13/2017 18:42:01	3/13/2017 18:41:55	6.1752	16.563	529.86	9.2951	525.27	0.0000		
3/13/2017 18:43:01	3/13/2017 18:42:55	6.1867	16.558	529.86	9.2928	525.27	0.0000		
3/13/2017 18:44:01	3/13/2017 18:43:55	6.1855	16.561	529.86	9.2944	525.27	0.0000		
3/13/2017 18:45:01	3/13/2017 18:44:55	6.1893	16.560	529.86	9.2941	525.27	0.0000		
3/13/2017 18:46:01	3/13/2017 18:45:55	6.1910	16.560	529.86	9.2945	525.27	0.0000		
3/13/2017 18:47:01	3/13/2017 18:46:55	6.2021	16.557	529.87	9.2927	525.28	0.0000		
3/13/2017 18:48:01	3/13/2017 18:47:55	6.2146	16.552	529.86	9.2907	525.27	0.0000		
3/13/2017 18:49:01	3/13/2017 18:48:55	6.2042	16.560	529.87	9.2947	525.28	0.0000		
3/13/2017 18:50:01	3/13/2017 18:49:55	6.2159	16.554	529.86	9.2921	525.27	0.0000		
3/13/2017 18:51:01	3/13/2017 18:50:55	6.2179	16.555	529.87	9.2926	525.28	0.0000		
3/13/2017 18:52:01	3/13/2017 18:51:55	6.2242	16.553	529.86	9.2920	525.27	0.0000		
3/13/2017 18:53:01	3/13/2017 18:52:55	6.2242	16.555	529.86	9.2932	525.27	0.0000		
3/13/2017 18:54:01	3/13/2017 18:53:55	6.2178	16.560	529.86	9.2957	525.27	0.0000		
3/13/2017 18:55:01	3/13/2017 18:54:55	6.2237	16.558	529.86	9.2944	525.27	0.0000		
3/13/2017 18:56:01	3/13/2017 18:55:55	6.2139	16.563	529.86	9.2973	525.27	0.0000		
3/13/2017 18:57:01	3/13/2017 18:56:55	6.2165	16.561	529.87	9.2960	525.28	0.0000		
3/13/2017 18:58:01	3/13/2017 18:57:55	6.2287	16.554	529.86	9.2926	525.27	0.0000		
3/13/2017 18:59:01	3/13/2017 18:58:55	6.2145	16.562	529.86	9.2969	525.27	0.0000		
3/13/2017 19:00:01	3/13/2017 18:59:55	6.2080	16.565	529.86	9.2982	525.27	0.0000		
3/13/2017 19:01:01	3/13/2017 19:00:55	6.2304	16.552	529.85	9.2915	525.26	0.0000		
3/13/2017 19:02:01	3/13/2017 19:01:55	6.2384	16.550	529.85	9.2905	525.26	0.0000		
3/13/2017 19:03:01	3/13/2017 19:02:55	6.2292	16.557	529.85	9.2945	525.26	0.0000		
3/13/2017 19:04:01	3/13/2017 19:03:55	6.2346	16.556	529.86	9.2939	525.27	0.0000		
3/13/2017 19:05:01	3/13/2017 19:04:55	6.2277	16.560	529.85	9.2963	525.26	0.0000		
3/13/2017 19:06:01	3/13/2017 19:05:55	6.2266	16.561	529.86	9.2968	525.27	0.0000		
3/13/2017 19:07:01	3/13/2017 19:06:55	6.2233	16.562	529.84	9.2973	525.26	0.0000		
3/13/2017 19:08:01	3/13/2017 19:07:55	6.2190	16.564	529.86	9.2980	525.27	0.0000		
3/13/2017 19:09:01	3/13/2017 19:08:55	6.2126	16.566	529.85	9.2988	525.26	0.0000		
3/13/2017 19:10:01	3/13/2017 19:09:55	6.1956	16.572	529.85	9.3021	525.26	0.0000		
3/13/2017 19:11:01	3/13/2017 19:10:55	6.2000	16.567	529.86	9.2989	525.27	0.0000		
3/13/2017 19:12:01	3/13/2017 19:11:55	6.2066	16.561	529.84	9.2958	525.25	0.0000		
3/13/2017 19:13:01	3/13/2017 19:12:55	6.1856	16.572	529.84	9.3010	525.25	0.0000		
3/13/2017 19:14:01	3/13/2017 19:13:55	6.1829	16.571	529.84	9.3002	525.25	0.0000		
3/13/2017 19:15:01	3/13/2017 19:14:55	6.1851	16.567	529.85	9.2981	525.26	0.0000		
3/13/2017 19:16:01	3/13/2017 19:15:55	6.1910	16.562	529.85	9.2956	525.26	0.0000		
3/13/2017 19:17:01	3/13/2017 19:16:55	6.1917	16.562	529.84	9.2955	525.25	0.0000		
3/13/2017 19:18:01	3/13/2017 19:17:55	6.1906	16.563	529.84	9.2958	525.25	0.0000		
3/13/2017 19:19:01	3/13/2017 19:18:55	6.1870	16.564	529.85	9.2968	525.26	0.0000		
3/13/2017 19:20:01	3/13/2017 19:19:55	6.1891	16.563	529.84	9.2962	525.25	0.0000		
3/13/2017 19:21:01	3/13/2017 19:20:55	6.1836	16.566	529.84	9.2974	525.25	0.0000		
3/13/2017 19:22:01	3/13/2017 19:21:55	6.1550	16.580	529.84	9.3044	525.25	0.0000		
3/13/2017 19:23:01	3/13/2017 19:22:55	6.1357	16.586	529.83	9.3072	525.24	0.0000		
3/13/2017 19:24:01	3/13/2017 19:23:55	6.1421	16.576	529.84	9.3018	525.24	0.0000		
3/13/2017 19:25:01	3/13/2017 19:24:55	6.1478	16.569	529.83	9.2978	525.24	0.0000		
3/13/2017 19:26:01	3/13/2017 19:25:55	6.1503	16.567	529.83	9.2962	525.24	0.0000		
3/13/2017 19:27:01	3/13/2017 19:26:55	6.1567	16.563	529.83	9.2942	525.24	0.0000		
3/13/2017 19:28:01	3/13/2017 19:27:55	6.1604	16.562	529.83	9.2937	525.24	0.0000		
3/13/2017 19:29:01	3/13/2017 19:28:55	6.1618	16.562	529.83	9.2940	525.23	0.0000		
3/13/2017 19:30:01	3/13/2017 19:29:55	6.1574	16.565	529.83	9.2958	525.24	0.0000		
3/13/2017 19:31:01	3/13/2017 19:30:55	6.1615	16.563	529.83	9.2949	525.23	0.0000		
3/13/2017 19:32:01	3/13/2017 19:31:55	6.1708	16.560	529.82	9.2931	525.22	0.0000		
3/13/2017 19:33:01	3/13/2017 19:32:55	6.1747	16.559	529.81	9.2930	525.22	0.0000		
3/13/2017 19:34:01	3/13/2017 19:33:55	6.1738	16.561	529.81	9.2942	525.22	0.0000		
3/13/2017 19:35:01	3/13/2017 19:34:55	6.1676	16.565	529.80	9.2963	525.21	0.0000		
3/13/2017 19:36:01	3/13/2017 19:35:55	6.1767	16.561	529.81	9.2939	525.22	0.0000		
3/13/2017 19:37:01	3/13/2017 19:36:55	6.1729	16.564	529.80	9.2955	525.21	0.0000		
3/13/2017 19:38:01	3/13/2017 19:37:55	6.1687	16.566	529.80	9.2965	525.21	0.0000		
3/13/2017 19:39:01	3/13/2017 19:38:55	6.1731	16.563	529.80	9.2949	525.21	0.0000		
3/13/2017 19:40:01	3/13/2017 19:39:55	6.1756	16.561	529.80	9.2944	525.21	0.0000		
3/13/2017 19:41:01	3/13/2017 19:40:55	6.1689	16.566	529.80	9.2965	525.21	0.0000		
3/13/2017 19:42:01	3/13/2017 19:41:55	6.1694	16.565	529.79	9.2963	525.20	0.0000		
3/13/2017 19:43:01	3/13/2017 19:42:55	6.1699	16.565	529.80	9.2960	525.21	0.0000		
3/13/2017 19:44:01	3/13/2017 19:43:55	6.1785	16.560	529.79	9.2936	525.20	0.0000		
3/13/2017 19:45:01	3/13/2017 19:44:55	6.1766	16.562	529.78	9.2945	525.19	0.0000		
3/13/2017 19:46:01	3/13/2017 19:45:55	6.1790	16.562	529.78	9.2947	525.19	0.0000		
3/13/2017 19:47:01	3/13/2017 19:46:55	6.1960	16.554	529.78	9.2912	525.19	0.0000		
3/13/2017 19:48:01	3/13/2017 19:47:55	6.1998	16.555	529.77	9.2918	525.18	0.0000		
3/13/2017 19:49:01	3/13/2017 19:48:55	6.2026	16.556	529.77	9.2925	525.18	0.0000		
3/13/2017 19:50:01	3/13/2017 19:49:55	6.2055	16.557	529.77	9.2931	525.18	0.0000		
3/13/2017 19:51:01	3/13/2017 19:50:55	6.2075	16.558	529.77	9.2937	525.18	0.0000		
3/13/2017 19:52:01	3/13/2017 19:51:55	6.2040	16.561	529.76	9.2953	525.17	0.0000		
3/13/2017 19:53:01	3/13/2017 19:52:55	6.2015	16.562	529.75	9.2963	525.16	0.0000		
3/13/2017 19:54:01	3/13/2017 19:53:55	6.2049	16.561	529.76	9.2954	525.17	0.0000		
3/13/2017 19:55:01	3/13/2017 19:54:55	6.2036	16.561	529.76	9.2956	525.17	0.0000		
3/13/2017 19:56:01	3/13/2017 19:55:55	6.2165	16.555	529.75	9.2924	525.16	0.0000		
3/13/2017 19:57:01	3/13/2017 19:56:55	6.2230	16.553	529.75	9.2918	525.16	0.0000		
3/13/2017 19:58:01	3/13/2017 19:57:55	6.2171	16.559	529.75	9.2948	525.16	0.0000		
3/13/2017 19:59:01	3/13/2017 19:58:55	6.2219	16.557	529.74	9.2940	525.15	0.0000		
3/13/2017 20:00:01	3/13/2017 19:59:55	6.2230	16.558	529.74	9.2946	525.15	0.0000		
3/13/2017 20:01:01	3/13/2017 20:00:55	6.2318	16.555	529.73	9.2931	525.15	0.0000		
3/13/2017 20:02:01	3/13/2017 20:01:55	6.2370	16.554	529.74	9.2931	525.15	0.0000		
3/13/2017 20:03:01	3/13/2017 20:02:55	6.2320	16.559	529.73	9.2955	525.14	0.0000		
3/13/2017 20:04:01	3/13/2017 20:03:55	6.2252	16.562	529.73	9.2974	525.14	0.0000		
3/13/2017 20:05:01	3/13/2017 20:04:55	6.2227	16.562	529.73	9.2974	525.14	0.0000		
3/13/2017 20:06:01	3/13/2017 20:05:55	6.2228	16.561	529.72	9.2966	525.13	0.0000		
3/13/2017 20:07:01	3/13/2017 20:06:55	6.2290	16.557	529.72	9.2946	525.13	0.0000		
3/13/2017 20:08:01	3/13/2017 20:07:55	6.2291	16.558	529.71	9.2950	525.12	0.0000		
3/13/2017 20:09:01	3/13/2017 20:08:55	6.2386	16.554	529.71	9.2929	525.12	0.0000		
3/13/2017 20:10:01	3/13/2017 20:09:55	6.2263	16.561	529.70	9.2970	525.11	0.0000		
3/13/2017 20:11:01	3/13/2017 20:10:55	6.2295	16.559	529.70	9.2959	525.11	0.0000		
3/13/2017 20:12:01	3/13/2017 20:11:55	6.2271	16.560	529.70	9.2963	525.11	0.0000		
3/13/2017 20:13:01	3/13/2017 20:12:55	6.2347	16.556	529.70	9.2940	525.11	0.0000		
3/13/2017 20:14:01	3/13/2017 20:13:55	6.2357	16.556	529.69	9.2943	525.10	0.0000		
3/13/2017 20:15:01	3/13/2017 20:14:55	6.2334	16.558	529.69	9.2955	525.10	0.0000		
3/13/2017 20:16:01	3/13/2017 20:15:55	6.2403	16.555	529.68	9.2937	525.09	0.0000		
3/13/2017 20:17:01	3/13/2017 20:16:55	6.2444	16.554	529.68	9.2933	525.09	0.0000		
3/13/2017 20:18:01	3/13/2017 20:17:55	6.2284	16.563	529.68	9.2979	525.09	0.0000		
3/13/2017 20:19:01	3/13/2017 20:18:55	6.2326	16.559	529.68	9.2960	525.09	0.0000		
3/13/2017 20:20:01	3/13/2017 20:19:55	6.2189	16.566	529.67	9.2993	525.08	0.0000		
3/13/2017 20:21:01	3/13/2017 20:20:55	6.2185	16.565	529.67	9.2985	525.08	0.0000		
3/13/2017 20:22:01	3/13/2017 20:21:55	6.2151	16.564	529.66	9.2982	525.07	0.0000		
3/13/2017 20:23:01	3/13/2017 20:22:55	6.2103	16.565	529.66	9.2983	525.08	0.0000		
3/13/2017 20:24:01	3/13/2017 20:23:55	6.2117	16.563	529.66	9.2970	525.07	0.0000		
3/13/2017 20:25:01	3/13/2017 20:24:55	6.2059	16.565	529.65	9.2979	525.07	0.0000		
3/13/2017 20:26:01	3/13/2017 20:25:55	6.2146	16.559	529.64	9.2947	525.06	0.0000		
3/13/2017 20:27:01	3/13/2017 20:26:55	6.2127	16.560	529.64	9.2954	525.05	0.0000		
3/13/2017 20:28:01	3/13/2017 20:27:55	6.2096	16.562	529.64	9.2965	525.05	0.0000		
3/13/2017 20:29:01	3/13/2017 20:28:55	6.2013	16.566	529.64	9.2985	525.05	0.0000		
3/13/2017 20:30:01	3/13/2017 20:29:55	6.1996	16.565	529.63	9.2980	525.04	0.0000		
3/13/2017 20:31:01	3/13/2017 20:30:55	6.2005	16.563	529.62	9.2969	525.03	0.0000		
3/13/2017 20:32:01	3/13/2017 20:31:55	6.2069	16.559	529.62	9.2947	525.03	0.0000		
3/13/2017 20:33:01	3/13/2017 20:32:55	6.2117	16.558	529.61	9.2938	525.02	0.0000		
3/13/2017 20:34:01	3/13/2017 20:33:55	6.2175	16.556	529.61	9.2931	525.02	0.0000		
3/13/2017 20:35:01	3/13/2017 20:34:55	6.2266	16.553	529.60	9.2920	525.01	0.0000		
3/13/2017 20:36:01	3/13/2017 20:35:55	6.2294	16.554	529.59	9.2928	525.01	0.0000		
3/13/2017 20:37:01	3/13/2017 20:36:55	6.2330	16.555	529.59	9.2931	525.00	0.0000		
3/13/2017 20:38:01	3/13/2017 20:37:55	6.2357	16.555	529.59	9.2936	525.00	0.0000		
3/13/2017 20:39:01	3/13/2017 20:38:55	6.2379	16.555	529.58	9.2938	524.99	0.0000		
3/13/2017 20:40:01	3/13/2017 20:39:55	6.2368	16.557	529.58	9.2950	524.99	0.0000		
3/13/2017 20:41:01	3/13/2017 20:40:55	6.2305	16.561	529.57	9.2967	524.99	0.0000		
3/13/2017 20:42:01	3/13/2017 20:41:55	6.2299	16.560	529.56	9.2964	524.98	0.0000		
3/13/2017 20:43:01	3/13/2017 20:42:55	6.2348	16.557	529.56	9.2949	524.97	0.0000		
3/13/2017 20:44:01	3/13/2017 20:43:55	6.2316	16.559	529.56	9.2960	524.98	0.0000		
3/13/2017 20:45:01	3/13/2017 20:44:55	6.2418	16.555	529.55	9.2935	524.96	0.0000		
3/13/2017 20:46:01	3/13/2017 20:45:55	6.2460	16.555	529.55	9.2939	524.96	0.0000		
3/13/2017 20:47:01	3/13/2017 20:46:55	6.2447	16.557	529.54	9.2953	524.95	0.0000		
3/13/2017 20:48:01	3/13/2017 20:47:55	6.2607	16.550	529.53	9.2916	524.95	0.0000		
3/13/2017 20:49:01	3/13/2017 20:48:55	6.2703	16.546	529.53	9.2901	524.94	0.0000		
3/13/2017 20:50:01	3/13/2017 20:49:55	6.2971	16.536	529.52	9.2849	524.93	0.0000		
3/13/2017 20:51:01	3/13/2017 20:50:55	6.2734	16.554	529.51	9.2946	524.92	0.0000		
3/13/2017 20:52:01	3/13/2017 20:51:55	6.2784	16.552	529.51	9.2941	524.92	0.0000		
3/13/2017 20:53:01	3/13/2017 20:52:55	6.2858	16.550	529.51	9.2928	524.92	0.0000		
3/13/2017 20:54:01	3/13/2017 20:53:55	6.2816	16.553	529.49	9.2948	524.91	0.0000		
3/13/2017 20:55:01	3/13/2017 20:54:55	6.2857	16.552	529.49	9.2941	524.91	0.0000		
3/13/2017 20:56:01	3/13/2017 20:55:55	6.2958	16.548	529.49	9.2923	524.91	0.0000		
3/13/2017 20:57:01	3/13/2017 20:56:55	6.2890	16.554	529.49	9.2955	524.90	0.0000		
3/13/2017 20:58:01	3/13/2017 20:57:55	6.2872	16.555	529.48	9.2964	524.89	0.0000		
3/13/2017 20:59:01	3/13/2017 20:58:55	6.2808	16.558	529.48	9.2979	524.90	0.0000		
3/13/2017 21:00:01	3/13/2017 20:59:55	6.2626	16.566	529.48	9.3018	524.89	0.0000		
3/13/2017 21:01:01	3/13/2017 21:00:55	6.2837	16.552	529.47	9.2939	524.88	0.0000		
3/13/2017 21:02:01	3/13/2017 21:01:55	6.2612	16.563	529.46	9.2997	524.88	0.0000		
3/13/2017 21:03:01	3/13/2017 21:02:55	6.2705	16.557	529.46	9.2964	524.88	0.0000		
3/13/2017 21:04:01	3/13/2017 21:03:55	6.2916	16.546	529.45	9.2906	524.87	0.0000		
3/13/2017 21:05:01	3/13/2017 21:04:55	6.2840	16.552	529.45	9.2939	524.86	0.0000		
3/13/2017 21:06:01	3/13/2017 21:05:55	6.2669	16.562	529.45	9.2993	524.86	0.0000		
3/13/2017 21:07:01	3/13/2017 21:06:55	6.2795	16.555	529.44	9.2957	524.85	0.0000		
3/13/2017 21:08:01	3/13/2017 21:07:55	6.2955	16.547	529.44	9.2914	524.85	0.0000		
3/13/2017 21:09:01	3/13/2017 21:08:55	6.2664	16.564	529.43	9.3005	524.85	0.0000		
3/13/2017 21:10:01	3/13/2017 21:09:55	6.2747	16.557	529.43	9.2970	524.84	0.0000		
3/13/2017 21:11:01	3/13/2017 21:10:55	6.2857	16.550	529.43	9.2932	524.84	0.0000		
3/13/2017 21:12:01	3/13/2017 21:11:55	6.2828	16.553	529.42	9.2950	524.83	0.0000		
3/13/2017 21:13:01	3/13/2017 21:12:55	6.2200	16.586	529.41	9.3113	524.83	0.0000		
3/13/2017 21:14:01	3/13/2017 21:13:55	6.2241	16.574	529.41	9.3045	524.83	0.0000		
3/13/2017 21:15:01	3/13/2017 21:14:55	6.2424	16.558	529.41	9.2959	524.82	0.0000		
3/13/2017 21:16:01	3/13/2017 21:15:55	6.2293	16.563	529.41	9.2983	524.82	0.0000		
3/13/2017 21:17:01	3/13/2017 21:16:55	6.2245	16.564	529.40	9.2984	524.82	0.0000		
3/13/2017 21:18:01	3/13/2017 21:17:55	6.2245	16.562	529.40	9.2974	524.81	0.0000		
3/13/2017 21:19:01	3/13/2017 21:18:55	6.2341	16.557	529.39	9.2946	524.80	0.0000		
3/13/2017 21:20:01	3/13/2017 21:19:55	6.2524	16.549	529.38	9.2909	524.79	0.0000		
3/13/2017 21:21:01	3/13/2017 21:20:55	6.2510	16.552	529.37	9.2927	524.79	0.0000		
3/13/2017 21:22:01	3/13/2017 21:21:55	6.2620	16.550	529.37	9.2917	524.79	0.0000		
3/13/2017 21:23:01	3/13/2017 21:22:55	6.2655	16.551	529.36	9.2924	524.78	0.0000		
3/13/2017 21:24:01	3/13/2017 21:23:55	6.2670	16.552	529.36	9.2934	524.77	0.0000		
3/13/2017 21:25:01	3/13/2017 21:24:55	6.2656	16.555	529.35	9.2948	524.77	0.0000		
3/13/2017 21:26:01	3/13/2017 21:25:55	6.2606	16.558	529.35	9.2965	524.76	0.0000		
3/13/2017 21:27:01	3/13/2017 21:26:55	6.2657	16.555	529.34	9.2949	524.76	0.0000		
3/13/2017 21:28:01	3/13/2017 21:27:55	6.2683	16.554	529.34	9.2945	524.75	0.0000		
3/13/2017 21:29:01	3/13/2017 21:28:55	6.2572	16.560	529.33	9.2977	524.74	0.0000		
3/13/2017 21:30:01	3/13/2017 21:29:55	6.2576	16.559	529.32	9.2971	524.74	0.0000		
3/13/2017 21:31:01	3/13/2017 21:30:55	6.2598	16.557	529.32	9.2960	524.73	0.0000		
3/13/2017 21:32:01	3/13/2017 21:31:55	6.2634	16.555	529.32	9.2952	524.73	0.0000		
3/13/2017 21:33:01	3/13/2017 21:32:55	6.2623	16.556	529.32	9.2958	524.73	0.0000		
3/13/2017 21:34:01	3/13/2017 21:33:55	6.2622	16.555	529.30	9.2951	524.72	0.0000		
3/13/2017 21:35:01	3/13/2017 21:34:55	6.2589	16.556	529.30	9.2954	524.71	0.0000		
3/13/2017 21:36:01	3/13/2017 21:35:55	6.2586	16.556	529.29	9.2951	524.71	0.0000		
3/13/2017 21:37:01	3/13/2017 21:36:55	6.2421	16.564	529.28	9.2993	524.70	0.0000		
3/13/2017 21:38:01	3/13/2017 21:37:55	6.2773	16.545	529.28	9.2898	524.70	0.0000		
3/13/2017 21:39:01	3/13/2017 21:38:55	6.2706	16.551	529.28	9.2931	524.69	0.0000		
3/13/2017 21:40:01	3/13/2017 21:39:55	6.2483	16.565	529.27	9.3001	524.68	0.0000		
3/13/2017 21:41:01	3/13/2017 21:40:55	6.2526	16.561	529.26	9.2981	524.68	0.0000		
3/13/2017 21:42:01	3/13/2017 21:41:55	6.2636	16.554	529.26	9.2941	524.68	0.0000		
3/13/2017 21:43:01	3/13/2017 21:42:55	6.2731	16.549	529.25	9.2916	524.67	0.0000		
3/13/2017 21:44:01	3/13/2017 21:43:55	6.2789	16.548	529.24	9.2912	524.65	0.0000		
3/13/2017 21:45:01	3/13/2017 21:44:55	6.2763	16.551	529.23	9.2932	524.65	0.0000		
3/13/2017 21:46:01	3/13/2017 21:45:55	6.2684	16.557	529.22	9.2962	524.64	0.0000		
3/13/2017 21:47:01	3/13/2017 21:46:55	6.2656	16.558	529.22	9.2969	524.64	0.0000		
3/13/2017 21:48:01	3/13/2017 21:47:55	6.2696	16.555	529.21	9.2954	524.63	0.0000		
3/13/2017 21:49:01	3/13/2017 21:48:55	6.2691	16.555	529.21	9.2955	524.63	0.0000		
3/13/2017 21:50:01	3/13/2017 21:49:55	6.2701	16.555	529.21	9.2953	524.62	0.0000		
3/13/2017 21:51:01	3/13/2017 21:50:55	6.2677	16.556	529.20	9.2960	524.61	0.0000		
3/13/2017 21:52:01	3/13/2017 21:51:55	6.2687	16.556	529.20	9.2958	524.62	0.0000		
3/13/2017 21:53:01	3/13/2017 21:52:55	6.2676	16.556	529.19	9.2960	524.60	0.0000		
3/13/2017 21:54:01	3/13/2017 21:53:55	6.2646	16.558	529.19	9.2968	524.61	0.0000		
3/13/2017 21:55:01	3/13/2017 21:54:55	6.2653	16.557	529.19	9.2963	524.60	0.0000		
3/13/2017 21:56:01	3/13/2017 21:55:55	6.2661	16.556	529.18	9.2958	524.60	0.0000		
3/13/2017 21:57:01	3/13/2017 21:56:55	6.2639	16.557	529.18	9.2962	524.60	0.0000		
3/13/2017 21:58:01	3/13/2017 21:57:55	6.2577	16.560	529.17	9.2975	524.59	0.0000		
3/13/2017 21:59:01	3/13/2017 21:58:55	6.2476	16.564	529.17	9.2997	524.59	0.0000		
3/13/2017 22:00:01	3/13/2017 21:59:55	6.2482	16.562	529.17	9.2986	524.58	0.0000		
3/13/2017 22:01:01	3/13/2017 22:00:55	6.2357	16.567	529.16	9.3008	524.58	0.0000		
3/13/2017 22:02:01	3/13/2017 22:01:55	6.2125	16.575	529.17	9.3044	524.58	0.0000		
3/13/2017 22:03:01	3/13/2017 22:02:55	6.1669	16.591	529.18	9.3119	524.59	0.0000		
3/13/2017 22:04:01	3/13/2017 22:03:55	6.1696	16.579	529.17	9.3050	524.58	0.0000		
3/13/2017 22:05:01	3/13/2017 22:04:55	6.1651	16.575	529.17	9.3022	524.59	0.0000		
3/13/2017 22:06:01	3/13/2017 22:05:55	6.1969	16.556	529.18	9.2920	524.60	0.0000		
3/13/2017 22:07:01	3/13/2017 22:06:55	6.1677	16.572	529.18	9.3002	524.60	0.0000		
3/13/2017 22:08:01	3/13/2017 22:07:55	6.1338	16.584	529.17	9.3061	524.59	0.0000		
3/13/2017 22:09:01	3/13/2017 22:08:55	6.1295	16.579	529.17	9.3029	524.59	0.0000		
3/13/2017 22:10:01	3/13/2017 22:09:55	6.1482	16.565	529.16	9.2953	524.58	0.0000		
3/13/2017 22:11:01	3/13/2017 22:10:55	6.1575	16.561	529.15	9.2930	524.57	0.0000		
3/13/2017 22:12:01	3/13/2017 22:11:55	6.1070	16.586	529.13	9.3060	524.55	0.0000		
3/13/2017 22:13:01	3/13/2017 22:12:55	6.1149	16.576	529.12	9.3001	524.54	0.0000		
3/13/2017 22:14:01	3/13/2017 22:13:55	6.1661	16.547	529.11	9.2855	524.53	0.0000		
3/13/2017 22:15:01	3/13/2017 22:14:55	6.1458	16.564	529.10	9.2945	524.52	0.0000		
3/13/2017 22:16:01	3/13/2017 22:15:55	6.1210	16.577	529.11	9.3014	524.52	0.0000		
3/13/2017 22:17:01	3/13/2017 22:16:55	6.0987	16.585	529.10	9.3051	524.51	0.0000		
3/13/2017 22:18:01	3/13/2017 22:17:55	6.1089	16.574	529.09	9.2987	524.51	0.0000		
3/13/2017 22:19:01	3/13/2017 22:18:55	6.1435	16.555	529.08	9.2889	524.50	0.0000		
3/13/2017 22:20:01	3/13/2017 22:19:55	6.1359	16.564	529.07	9.2940	524.49	0.0000		
3/13/2017 22:21:01	3/13/2017 22:20:55	6.1697	16.550	529.07	9.2874	524.48	0.0000		
3/13/2017 22:22:01	3/13/2017 22:21:55	6.1661	16.556	529.06	9.2908	524.48	0.0000		
3/13/2017 22:23:01	3/13/2017 22:22:55	6.2006	16.541	529.05	9.2834	524.47	0.0000		
3/13/2017 22:24:01	3/13/2017 22:23:55	6.1982	16.550	529.05	9.2888	524.46	0.0000		
3/13/2017 22:25:01	3/13/2017 22:24:55	6.2546	16.531	529.04	9.2801	524.45	0.0000		
3/13/2017 22:26:01	3/13/2017 22:25:55	6.3035	16.515	529.03	9.2726	524.45	0.0000		
3/13/2017 22:27:01	3/13/2017 22:26:55	6.1739	16.599	529.02	9.3173	524.44	0.0000		
3/13/2017 22:28:01	3/13/2017 22:27:55	6.2017	16.579	529.01	9.3064	524.43	0.0000		
3/13/2017 22:29:01	3/13/2017 22:28:55	6.1079	16.617	529.01	9.3248	524.43	0.0000		
3/13/2017 22:30:01	3/13/2017 22:29:55	6.1828	16.565	529.02	9.2969	524.44	0.0000		
3/13/2017 22:31:01	3/13/2017 22:30:55	6.1234	16.598	529.02	9.3142	524.43	0.0000		
3/13/2017 22:32:01	3/13/2017 22:31:55	6.0942	16.604	529.00	9.3160	524.42	0.0000		
3/13/2017 22:33:01	3/13/2017 22:32:55	6.1762	16.551	529.01	9.2884	524.43	0.0000		
3/13/2017 22:34:01	3/13/2017 22:33:55	6.1996	16.539	529.00	9.2824	524.42	0.0000		
3/13/2017 22:35:01	3/13/2017 22:34:55	6.2016	16.540	528.99	9.2828	524.41	0.0000		
3/13/2017 22:36:01	3/13/2017 22:35:55	6.1848	16.558	528.98	9.2927	524.40	0.0000		
3/13/2017 22:37:01	3/13/2017 22:36:55	6.2602	16.530	528.96	9.2800	524.38	0.0000		
3/13/2017 22:38:01	3/13/2017 22:37:55	6.2446	16.550	528.95	9.2909	524.37	0.0000		
3/13/2017 22:39:01	3/13/2017 22:38:55	6.2063	16.575	528.95	9.3041	524.37	0.0000		
3/13/2017 22:40:01	3/13/2017 22:39:55	6.2239	16.565	528.95	9.2992	524.37	0.0000		
3/13/2017 22:41:01	3/13/2017 22:40:55	6.1119	16.617	528.95	9.3252	524.36	0.0000		
3/13/2017 22:42:01	3/13/2017 22:41:55	6.1606	16.580	528.95	9.3051	524.37	0.0000		
3/13/2017 22:43:01	3/13/2017 22:42:55	6.1765	16.564	528.94	9.2960	524.36	0.0000		
3/13/2017 22:44:01	3/13/2017 22:43:55	6.1440	16.579	528.94	9.3038	524.36	0.0000		
3/13/2017 22:45:01	3/13/2017 22:44:55	6.2030	16.545	528.93	9.2859	524.35	0.0000		
3/13/2017 22:46:01	3/13/2017 22:45:55	6.1781	16.563	528.92	9.2953	524.34	0.0000		
3/13/2017 22:47:01	3/13/2017 22:46:55	6.1984	16.553	528.91	9.2908	524.33	0.0000		
3/13/2017 22:48:01	3/13/2017 22:47:55	6.1920	16.559	528.90	9.2937	524.32	0.0000		
3/13/2017 22:49:01	3/13/2017 22:48:55	6.1752	16.566	528.89	9.2974	524.31	0.0000		
3/13/2017 22:50:01	3/13/2017 22:49:55	6.1567	16.574	528.89	9.3011	524.31	0.0000		
3/13/2017 22:51:01	3/13/2017 22:50:55	6.1594	16.569	528.88	9.2985	524.30	0.0000		
3/13/2017 22:52:01	3/13/2017 22:51:55	6.1498	16.572	528.88	9.2997	524.30	0.0000		
3/13/2017 22:53:01	3/13/2017 22:52:55	6.2001	16.544	528.87	9.2853	524.29	0.0000		
3/13/2017 22:54:01	3/13/2017 22:53:55	6.1673	16.567	528.86	9.2974	524.28	0.0000		
3/13/2017 22:55:01	3/13/2017 22:54:55	6.1755	16.563	528.86	9.2952	524.28	0.0000		
3/13/2017 22:56:01	3/13/2017 22:55:55	6.1803	16.561	528.85	9.2945	524.27	0.0000		
3/13/2017 22:57:01	3/13/2017 22:56:55	6.1900	16.557	528.85	9.2924	524.27	0.0000		
3/13/2017 22:58:01	3/13/2017 22:57:55	6.1888	16.560	528.84	9.2944	524.26	0.0000		
3/13/2017 22:59:01	3/13/2017 22:58:55	6.1953	16.558	528.85	9.2936	524.27	0.0000		
3/13/2017 23:00:01	3/13/2017 22:59:55	6.1923	16.561	528.83	9.2949	524.25	0.0000		
3/13/2017 23:01:01	3/13/2017 23:00:55	6.1874	16.564	528.83	9.2968	524.25	0.0000		
3/13/2017 23:02:01	3/13/2017 23:01:55	6.1866	16.565	528.82	9.2970	524.24	0.0000		
3/13/2017 23:03:01	3/13/2017 23:02:55	6.1293	16.594	528.82	9.3119	524.24	0.0000		
3/13/2017 23:04:01	3/13/2017 23:03:55	5.8542	16.722	528.81	9.3749	524.23	0.0000		
3/13/2017 23:05:01	3/13/2017 23:04:55	5.8901	16.653	528.83	9.3356	524.25	0.0000		
3/13/2017 23:06:01	3/13/2017 23:05:55	5.9077	16.615	528.84	9.3132	524.26	0.0000		
3/13/2017 23:07:01	3/13/2017 23:06:55	6.0353	16.539	528.84	9.2738	524.26	0.0000		
3/13/2017 23:08:01	3/13/2017 23:07:55	6.0466	16.547	528.83	9.2792	524.24	0.0000		
3/13/2017 23:09:01	3/13/2017 23:08:55	6.0739	16.543	528.82	9.2784	524.24	0.0000		
3/13/2017 23:10:01	3/13/2017 23:09:55	6.1308	16.529	528.79	9.2725	524.22	0.0000		
3/13/2017 23:11:01	3/13/2017 23:10:55	6.1356	16.542	528.78	9.2808	524.20	0.0000		
3/13/2017 23:12:01	3/13/2017 23:11:55	5.9688	16.627	528.78	9.3235	524.20	0.0000		
3/13/2017 23:13:01	3/13/2017 23:12:55	5.9626	16.613	528.78	9.3149	524.20	0.0000		
3/13/2017 23:14:01	3/13/2017 23:13:55	5.9099	16.627	528.78	9.3203	524.20	0.0000		
3/13/2017 23:15:01	3/13/2017 23:14:55	5.8779	16.628	528.79	9.3195	524.21	0.0000		
3/13/2017 23:16:01	3/13/2017 23:15:55	5.8558	16.626	528.78	9.3169	524.20	0.0000		
3/13/2017 23:17:01	3/13/2017 23:16:55	5.8799	16.601	528.78	9.3035	524.20	0.0000		
3/13/2017 23:18:01	3/13/2017 23:17:55	5.8893	16.592	528.78	9.2981	524.20	0.0000		
3/13/2017 23:19:01	3/13/2017 23:18:55	5.8917	16.589	528.77	9.2965	524.19	0.0000		
3/13/2017 23:20:01	3/13/2017 23:19:55	5.9122	16.578	528.77	9.2909	524.18	0.0000		
3/13/2017 23:21:01	3/13/2017 23:20:55	5.9275	16.572	528.75	9.2881	524.17	0.0000		
3/13/2017 23:22:01	3/13/2017 23:21:55	5.9684	16.555	528.75	9.2801	524.17	0.0000		
3/13/2017 23:23:01	3/13/2017 23:22:55	5.9986	16.550	528.74	9.2784	524.16	0.0000		
3/13/2017 23:24:01	3/13/2017 23:23:55	5.9368	16.592	528.73	9.3011	524.15	0.0000		
3/13/2017 23:25:01	3/13/2017 23:24:55	5.9389	16.589	528.72	9.2994	524.14	0.0000		
3/13/2017 23:26:01	3/13/2017 23:25:55	5.9881	16.564	528.72	9.2864	524.14	0.0000		
3/13/2017 23:27:01	3/13/2017 23:26:55	5.9831	16.571	528.71	9.2904	524.13	0.0000		
3/13/2017 23:28:01	3/13/2017 23:27:55	5.9476	16.591	528.71	9.3007	524.13	0.0000		
3/13/2017 23:29:01	3/13/2017 23:28:55	5.9401	16.592	528.71	9.3011	524.13	0.0000		
3/13/2017 23:30:01	3/13/2017 23:29:55	5.9198	16.601	528.70	9.3056	524.12	0.0000		
3/13/2017 23:31:01	3/13/2017 23:30:55	5.9228	16.595	528.70	9.3016	524.12	0.0000		
3/13/2017 23:32:01	3/13/2017 23:31:55	5.9063	16.598	528.70	9.3031	524.12	0.0000		
3/13/2017 23:33:01	3/13/2017 23:32:55	5.9859	16.553	528.69	9.2800	524.12	0.0000		
3/13/2017 23:34:01	3/13/2017 23:33:55	6.0321	16.537	528.69	9.2725	524.11	0.0000		
3/13/2017 23:35:01	3/13/2017 23:34:55	6.0309	16.552	528.68	9.2815	524.10	0.0000		
3/13/2017 23:36:01	3/13/2017 23:35:55	5.9331	16.612	528.67	9.3128	524.09	0.0000		
3/13/2017 23:37:01	3/13/2017 23:36:55	5.8872	16.628	528.66	9.3199	524.09	0.0000		
3/13/2017 23:38:01	3/13/2017 23:37:55	5.8813	16.616	528.66	9.3127	524.08	0.0000		
3/13/2017 23:39:01	3/13/2017 23:38:55	5.8657	16.615	528.66	9.3109	524.09	0.0000		
3/13/2017 23:40:01	3/13/2017 23:39:55	5.8405	16.618	528.66	9.3118	524.09	0.0000		
3/13/2017 23:41:01	3/13/2017 23:40:55	5.9081	16.573	528.66	9.2877	524.08	0.0000		
3/13/2017 23:42:01	3/13/2017 23:41:55	5.9054	16.575	528.66	9.2890	524.08	0.0000		
3/13/2017 23:43:01	3/13/2017 23:42:55	5.8848	16.590	528.65	9.2970	524.07	0.0000		
3/13/2017 23:44:01	3/13/2017 23:43:55	5.8736	16.596	528.65	9.3000	524.07	0.0000		
3/13/2017 23:45:01	3/13/2017 23:44:55	5.8522	16.605	528.64	9.3043	524.06	0.0000		
3/13/2017 23:46:01	3/13/2017 23:45:55	5.8467	16.604	528.64	9.3036	524.06	0.0000		
3/13/2017 23:47:01	3/13/2017 23:46:55	5.8592	16.594	528.63	9.2981	524.05	0.0000		
3/13/2017 23:48:01	3/13/2017 23:47:55	5.8533	16.595	528.63	9.2986	524.05	0.0000		
3/13/2017 23:49:01	3/13/2017 23:48:55	5.8581	16.591	528.62	9.2963	524.04	0.0000		
3/13/2017 23:50:01	3/13/2017 23:49:55	5.8537	16.594	528.61	9.2975	524.03	0.0000		
3/13/2017 23:51:01	3/13/2017 23:50:55	5.8483	16.596	528.62	9.2984	524.04	0.0000		
3/13/2017 23:52:01	3/13/2017 23:51:55	5.8315	16.604	528.61	9.3024	524.03	0.0000		
3/13/2017 23:53:01	3/13/2017 23:52:55	5.8329	16.601	528.61	9.3006	524.03	0.0000		
3/13/2017 23:54:01	3/13/2017 23:53:55	5.8298	16.600	528.60	9.2999	524.02	0.0000		
3/13/2017 23:55:01	3/13/2017 23:54:55	5.8354	16.595	528.60	9.2972	524.03	0.0000		
3/13/2017 23:56:01	3/13/2017 23:55:55	5.7028	16.662	528.60	9.3310	524.02	0.0000		
3/13/2017 23:57:01	3/13/2017 23:56:55	5.7052	16.643	528.60	9.3194	524.02	0.0000		
3/13/2017 23:58:01	3/13/2017 23:57:55	5.7113	16.624	528.60	9.3086	524.02	0.0000		
3/13/2017 23:59:01	3/13/2017 23:58:55	5.7031	16.622	528.60	9.3064	524.02	0.0000		
3/14/2017 0:00:01	3/13/2017 23:59:55	5.6975	16.619	528.60	9.3047	524.02	0.0000		
3/14/2017 0:01:01	3/14/2017 0:00:55	5.7249	16.603	528.59	9.2965	524.01	0.0000		
3/14/2017 0:02:01	3/14/2017 0:01:55	5.7166	16.610	528.58	9.3004	524.01	0.0000		
3/14/2017 0:03:01	3/14/2017 0:02:55	5.7626	16.588	528.57	9.2890	523.99	0.0000		
3/14/2017 0:04:01	3/14/2017 0:03:55	5.7987	16.573	528.57	9.2822	523.99	0.0000		
3/14/2017 0:05:01	3/14/2017 0:04:55	5.8028	16.579	528.57	9.2861	523.99	0.0000		
3/14/2017 0:06:01	3/14/2017 0:05:55	5.8107	16.582	528.56	9.2880	523.98	0.0000		
3/14/2017 0:07:01	3/14/2017 0:06:55	5.8022	16.590	528.56	9.2928	523.98	0.0000		
3/14/2017 0:08:01	3/14/2017 0:07:55	5.8137	16.587	528.55	9.2913	523.98	0.0000		
3/14/2017 0:09:01	3/14/2017 0:08:55	5.8082	16.592	528.55	9.2944	523.98	0.0000		
3/14/2017 0:10:01	3/14/2017 0:09:55	5.8102	16.595	528.55	9.2958	523.97	0.0000		
3/14/2017 0:11:01	3/14/2017 0:10:55	5.8140	16.596	528.55	9.2966	523.97	0.0000		
3/14/2017 0:12:01	3/14/2017 0:11:55	5.8453	16.581	528.55	9.2897	523.97	0.0000		
3/14/2017 0:13:01	3/14/2017 0:12:55	5.8341	16.590	528.54	9.2944	523.97	0.0000		
3/14/2017 0:14:01	3/14/2017 0:13:55	5.8428	16.588	528.54	9.2937	523.96	0.0000		
3/14/2017 0:15:01	3/14/2017 0:14:55	5.8427	16.591	528.54	9.2952	523.96	0.0000		
3/14/2017 0:16:01	3/14/2017 0:15:55	5.8745	16.576	528.54	9.2878	523.96	0.0000		
3/14/2017 0:17:01	3/14/2017 0:16:55	5.8783	16.577	528.53	9.2887	523.95	0.0000		
3/14/2017 0:18:01	3/14/2017 0:17:55	5.8485	16.595	528.54	9.2982	523.96	0.0000		
3/14/2017 0:19:01	3/14/2017 0:18:55	5.8538	16.593	528.53	9.2969	523.95	0.0000		
3/14/2017 0:20:01	3/14/2017 0:19:55	5.8592	16.590	528.53	9.2954	523.95	0.0000		
3/14/2017 0:21:01	3/14/2017 0:20:55	5.8608	16.589	528.53	9.2953	523.95	0.0000		
3/14/2017 0:22:01	3/14/2017 0:21:55	5.8651	16.588	528.53	9.2945	523.95	0.0000		
3/14/2017 0:23:01	3/14/2017 0:22:55	5.8304	16.606	528.53	9.3035	523.96	0.0000		
3/14/2017 0:24:01	3/14/2017 0:23:55	5.8415	16.595	528.53	9.2976	523.95	0.0000		
3/14/2017 0:25:01	3/14/2017 0:24:55	5.8224	16.603	528.53	9.3013	523.96	0.0000		
3/14/2017 0:26:01	3/14/2017 0:25:55	5.8572	16.583	528.53	9.2912	523.95	0.0000		
3/14/2017 0:27:01	3/14/2017 0:26:55	5.8538	16.587	528.52	9.2934	523.94	0.0000		
3/14/2017 0:28:01	3/14/2017 0:27:55	5.8845	16.573	528.53	9.2869	523.95	0.0000		
3/14/2017 0:29:01	3/14/2017 0:28:55	5.9048	16.570	528.52	9.2856	523.95	0.0000		
3/14/2017 0:30:01	3/14/2017 0:29:55	5.9124	16.573	528.52	9.2883	523.94	0.0000		
3/14/2017 0:31:01	3/14/2017 0:30:55	5.8999	16.584	528.51	9.2944	523.93	0.0000		
3/14/2017 0:32:01	3/14/2017 0:31:55	5.8880	16.591	528.51	9.2979	523.93	0.0000		
3/14/2017 0:33:01	3/14/2017 0:32:55	5.8709	16.599	528.50	9.3017	523.93	0.0000		
3/14/2017 0:34:01	3/14/2017 0:33:55	5.8701	16.595	528.51	9.2993	523.93	0.0000		
3/14/2017 0:35:01	3/14/2017 0:34:55	5.8931	16.581	528.50	9.2921	523.93	0.0000		
3/14/2017 0:36:01	3/14/2017 0:35:55	5.8734	16.594	528.50	9.2985	523.93	0.0000		
3/14/2017 0:37:01	3/14/2017 0:36:55	5.8884	16.585	528.51	9.2943	523.93	0.0000		
3/14/2017 0:38:01	3/14/2017 0:37:55	5.9064	16.577	528.51	9.2903	523.94	0.0000		
3/14/2017 0:39:01	3/14/2017 0:38:55	5.9014	16.582	528.50	9.2933	523.92	0.0000		
3/14/2017 0:40:01	3/14/2017 0:39:55	5.9076	16.581	528.50	9.2929	523.92	0.0000		
3/14/2017 0:41:01	3/14/2017 0:40:55	5.9162	16.579	528.50	9.2918	523.92	0.0000		
3/14/2017 0:42:01	3/14/2017 0:41:55	5.9218	16.579	528.49	9.2921	523.92	0.0000		
3/14/2017 0:43:01	3/14/2017 0:42:55	5.9203	16.582	528.49	9.2939	523.92	0.0000		
3/14/2017 0:44:01	3/14/2017 0:43:55	5.8908	16.598	528.49	9.3020	523.91	0.0000		
3/14/2017 0:45:01	3/14/2017 0:44:55	5.9156	16.583	528.50	9.2941	523.92	0.0000		
3/14/2017 0:46:01	3/14/2017 0:45:55	5.9168	16.583	528.48	9.2944	523.91	0.0000		
3/14/2017 0:47:01	3/14/2017 0:46:55	5.9211	16.582	528.49	9.2942	523.91	0.0000		
3/14/2017 0:48:01	3/14/2017 0:47:55	5.9233	16.583	528.48	9.2944	523.90	0.0000		
3/14/2017 0:49:01	3/14/2017 0:48:55	5.9228	16.584	528.48	9.2953	523.91	0.0000		
3/14/2017 0:50:01	3/14/2017 0:49:55	5.9194	16.587	528.48	9.2967	523.91	0.0000		
3/14/2017 0:51:01	3/14/2017 0:50:55	5.9111	16.591	528.48	9.2988	523.90	0.0000		
3/14/2017 0:52:01	3/14/2017 0:51:55	5.8962	16.598	528.48	9.3022	523.90	0.0000		
3/14/2017 0:53:01	3/14/2017 0:52:55	5.9128	16.586	528.49	9.2960	523.91	0.0000		
3/14/2017 0:54:01	3/14/2017 0:53:55	5.9192	16.582	528.48	9.2938	523.90	0.0000		
3/14/2017 0:55:01	3/14/2017 0:54:55	5.9479	16.569	528.49	9.2872	523.91	0.0000		
3/14/2017 0:56:01	3/14/2017 0:55:55	5.9075	16.592	528.48	9.2990	523.91	0.0000		
3/14/2017 0:57:01	3/14/2017 0:56:55	5.8977	16.594	528.48	9.2999	523.91	0.0000		
3/14/2017 0:58:01	3/14/2017 0:57:55	5.9295	16.574	528.48	9.2897	523.90	0.0000		
3/14/2017 0:59:01	3/14/2017 0:58:55	5.9586	16.564	528.49	9.2849	523.91	0.0000		
3/14/2017 1:00:01	3/14/2017 0:59:55	5.9468	16.577	528.48	9.2925	523.90	0.0000		
3/14/2017 1:01:01	3/14/2017 1:00:55	5.9788	16.565	528.48	9.2869	523.91	0.0000		
3/14/2017 1:02:01	3/14/2017 1:01:55	5.9728	16.574	528.48	9.2919	523.90	0.0000		
3/14/2017 1:03:01	3/14/2017 1:02:55	5.9620	16.582	528.48	9.2961	523.91	0.0000		
3/14/2017 1:04:01	3/14/2017 1:03:55	5.9635	16.582	528.48	9.2959	523.90	0.0000		
3/14/2017 1:05:01	3/14/2017 1:04:55	5.8396	16.643	528.48	9.3265	523.91	0.0000		
3/14/2017 1:06:01	3/14/2017 1:05:55	5.9365	16.574	528.48	9.2899	523.91	0.0000		
3/14/2017 1:07:01	3/14/2017 1:06:55	5.9435	16.574	528.49	9.2903	523.91	0.0000		
3/14/2017 1:08:01	3/14/2017 1:07:55	5.9563	16.572	528.49	9.2898	523.91	0.0000		
3/14/2017 1:09:01	3/14/2017 1:08:55	5.9302	16.589	528.49	9.2986	523.91	0.0000		
3/14/2017 1:10:01	3/14/2017 1:09:55	5.9426	16.582	528.49	9.2954	523.91	0.0000		
3/14/2017 1:11:01	3/14/2017 1:10:55	5.9514	16.578	528.48	9.2934	523.91	0.0000		
3/14/2017 1:12:01	3/14/2017 1:11:55	5.9300	16.592	528.49	9.3005	523.91	0.0000		
3/14/2017 1:13:01	3/14/2017 1:12:55	5.9816	16.564	528.49	9.2861	523.91	0.0000		
3/14/2017 1:14:01	3/14/2017 1:13:55	5.9995	16.561	528.49	9.2851	523.91	0.0000		
3/14/2017 1:15:01	3/14/2017 1:14:55	5.9953	16.570	528.49	9.2907	523.91	0.0000		
3/14/2017 1:16:01	3/14/2017 1:15:55	5.9872	16.578	528.48	9.2949	523.91	0.0000		
3/14/2017 1:17:01	3/14/2017 1:16:55	5.9639	16.591	528.48	9.3017	523.90	0.0000		
3/14/2017 1:18:01	3/14/2017 1:17:55	5.9521	16.594	528.49	9.3030	523.92	0.0000		
3/14/2017 1:19:01	3/14/2017 1:18:55	5.9699	16.581	528.49	9.2960	523.91	0.0000		
3/14/2017 1:20:01	3/14/2017 1:19:55	5.9838	16.573	528.49	9.2917	523.92	0.0000		
3/14/2017 1:21:01	3/14/2017 1:20:55	5.9804	16.578	528.50	9.2946	523.92	0.0000		
3/14/2017 1:22:01	3/14/2017 1:21:55	5.9770	16.581	528.50	9.2966	523.92	0.0000		
3/14/2017 1:23:01	3/14/2017 1:22:55	5.9970	16.572	528.49	9.2916	523.91	0.0000		
3/14/2017 1:24:01	3/14/2017 1:23:55	6.0158	16.566	528.50	9.2891	523.92	0.0000		
3/14/2017 1:25:01	3/14/2017 1:24:55	6.0142	16.571	528.50	9.2920	523.92	0.0000		
3/14/2017 1:26:01	3/14/2017 1:25:55	6.0030	16.574	528.50	9.2935	523.92	0.0000		
3/14/2017 1:27:01	3/14/2017 1:26:55	6.0370	16.557	528.49	9.2847	523.92	0.0000		
3/14/2017 1:28:01	3/14/2017 1:27:55	6.0315	16.567	528.50	9.2905	523.92	0.0000		
3/14/2017 1:29:01	3/14/2017 1:28:55	6.0141	16.579	528.50	9.2970	523.92	0.0000		
3/14/2017 1:30:01	3/14/2017 1:29:55	5.9889	16.593	528.50	9.3043	523.93	0.0000		
3/14/2017 1:31:01	3/14/2017 1:30:55	5.9842	16.594	528.51	9.3046	523.93	0.0000		
3/14/2017 1:32:01	3/14/2017 1:31:55	6.0266	16.567	528.51	9.2903	523.93	0.0000		
3/14/2017 1:33:01	3/14/2017 1:32:55	6.0311	16.568	528.51	9.2909	523.93	0.0000		
3/14/2017 1:34:01	3/14/2017 1:33:55	6.0371	16.569	528.51	9.2922	523.93	0.0000		
3/14/2017 1:35:01	3/14/2017 1:34:55	6.0451	16.568	528.51	9.2922	523.93	0.0000		
3/14/2017 1:36:01	3/14/2017 1:35:55	6.0607	16.565	528.51	9.2909	523.94	0.0000		
3/14/2017 1:37:01	3/14/2017 1:36:55	6.0401	16.581	528.51	9.2996	523.93	0.0000		
3/14/2017 1:38:01	3/14/2017 1:37:55	6.0759	16.562	528.51	9.2896	523.93	0.0000		
3/14/2017 1:39:01	3/14/2017 1:38:55	6.0766	16.565	528.51	9.2918	523.94	0.0000		
3/14/2017 1:40:01	3/14/2017 1:39:55	6.0764	16.568	528.51	9.2936	523.93	0.0000		
3/14/2017 1:41:01	3/14/2017 1:40:55	6.0824	16.568	528.51	9.2936	523.94	0.0000		
3/14/2017 1:42:01	3/14/2017 1:41:55	6.0738	16.572	528.51	9.2960	523.94	0.0000		
3/14/2017 1:43:01	3/14/2017 1:42:55	6.0635	16.577	528.51	9.2982	523.94	0.0000		
3/14/2017 1:44:01	3/14/2017 1:43:55	6.0411	16.586	528.52	9.3024	523.94	0.0000		
3/14/2017 1:45:01	3/14/2017 1:44:55	6.0327	16.585	528.52	9.3018	523.94	0.0000		
3/14/2017 1:46:01	3/14/2017 1:45:55	6.0080	16.592	528.53	9.3045	523.95	0.0000		
3/14/2017 1:47:01	3/14/2017 1:46:55	5.9944	16.592	528.54	9.3041	523.96	0.0000		
3/14/2017 1:48:01	3/14/2017 1:47:55	5.9583	16.603	528.54	9.3084	523.96	0.0000		
3/14/2017 1:49:01	3/14/2017 1:48:55	5.9397	16.603	528.54	9.3074	523.97	0.0000		
3/14/2017 1:50:01	3/14/2017 1:49:55	5.8797	16.623	528.55	9.3164	523.97	0.0000		
3/14/2017 1:51:01	3/14/2017 1:50:55	5.8490	16.621	528.56	9.3140	523.98	0.0000		
3/14/2017 1:52:01	3/14/2017 1:51:55	5.8481	16.608	528.56	9.3060	523.98	0.0000		
3/14/2017 1:53:01	3/14/2017 1:52:55	5.8545	16.597	528.57	9.2995	523.99	0.0000		
3/14/2017 1:54:01	3/14/2017 1:53:55	5.8862	16.579	528.57	9.2905	523.99	0.0000		
3/14/2017 1:55:01	3/14/2017 1:54:55	5.9222	16.566	528.57	9.2842	523.99	0.0000		
3/14/2017 1:56:01	3/14/2017 1:55:55	5.9520	16.561	528.56	9.2831	523.98	0.0000		
3/14/2017 1:57:01	3/14/2017 1:56:55	5.9918	16.552	528.56	9.2797	523.98	0.0000		
3/14/2017 1:58:01	3/14/2017 1:57:55	6.0079	16.557	528.56	9.2835	523.98	0.0000		
3/14/2017 1:59:01	3/14/2017 1:58:55	6.0206	16.560	528.55	9.2860	523.97	0.0000		
3/14/2017 2:00:01	3/14/2017 1:59:55	6.0282	16.563	528.55	9.2883	523.98	0.0000		
3/14/2017 2:01:01	3/14/2017 2:00:55	6.0332	16.567	528.56	9.2906	523.98	0.0000		
3/14/2017 2:02:01	3/14/2017 2:01:55	6.0421	16.567	528.56	9.2911	523.98	0.0000		
3/14/2017 2:03:01	3/14/2017 2:02:55	6.0348	16.574	528.56	9.2948	523.98	0.0000		
3/14/2017 2:04:01	3/14/2017 2:03:55	6.0417	16.572	528.56	9.2942	523.98	0.0000		
3/14/2017 2:05:01	3/14/2017 2:04:55	6.0390	16.576	528.57	9.2962	523.99	0.0000		
3/14/2017 2:06:01	3/14/2017 2:05:55	6.0346	16.578	528.58	9.2974	524.00	0.0000		
3/14/2017 2:07:01	3/14/2017 2:06:55	6.0279	16.580	528.57	9.2983	523.99	0.0000		
3/14/2017 2:08:01	3/14/2017 2:07:55	6.0212	16.580	528.59	9.2981	524.01	0.0000		
3/14/2017 2:09:01	3/14/2017 2:08:55	6.0314	16.573	528.59	9.2945	524.01	0.0000		
3/14/2017 2:10:01	3/14/2017 2:09:55	6.0315	16.575	528.59	9.2952	524.01	0.0000		
3/14/2017 2:11:01	3/14/2017 2:10:55	6.0325	16.574	528.59	9.2947	524.02	0.0000		
3/14/2017 2:12:01	3/14/2017 2:11:55	6.0318	16.573	528.60	9.2945	524.02	0.0000		
3/14/2017 2:13:01	3/14/2017 2:12:55	5.9597	16.609	528.60	9.3126	524.02	0.0000		
3/14/2017 2:14:01	3/14/2017 2:13:55	5.9640	16.598	528.61	9.3059	524.03	0.0000		
3/14/2017 2:15:01	3/14/2017 2:14:55	5.9904	16.580	528.61	9.2966	524.03	0.0000		
3/14/2017 2:16:01	3/14/2017 2:15:55	6.0507	16.551	528.61	9.2821	524.03	0.0000		
3/14/2017 2:17:01	3/14/2017 2:16:55	6.0395	16.567	528.61	9.2907	524.03	0.0000		
3/14/2017 2:18:01	3/14/2017 2:17:55	6.0745	16.557	528.61	9.2867	524.03	0.0000		
3/14/2017 2:19:01	3/14/2017 2:18:55	6.0599	16.570	528.61	9.2940	524.03	0.0000		
3/14/2017 2:20:01	3/14/2017 2:19:55	6.0774	16.563	528.61	9.2908	524.04	0.0000		
3/14/2017 2:21:01	3/14/2017 2:20:55	6.0575	16.577	528.62	9.2982	524.04	0.0000		
3/14/2017 2:22:01	3/14/2017 2:21:55	6.0687	16.571	528.62	9.2948	524.04	0.0000		
3/14/2017 2:23:01	3/14/2017 2:22:55	5.9615	16.627	528.62	9.3231	524.05	0.0000		
3/14/2017 2:24:01	3/14/2017 2:23:55	5.9912	16.598	528.63	9.3073	524.05	0.0000		
3/14/2017 2:25:01	3/14/2017 2:24:55	5.9770	16.597	528.64	9.3057	524.06	0.0000		
3/14/2017 2:26:01	3/14/2017 2:25:55	5.9716	16.593	528.64	9.3030	524.06	0.0000		
3/14/2017 2:27:01	3/14/2017 2:26:55	5.9722	16.588	528.65	9.3002	524.07	0.0000		
3/14/2017 2:28:01	3/14/2017 2:27:55	5.9711	16.586	528.65	9.2987	524.07	0.0000		
3/14/2017 2:29:01	3/14/2017 2:28:55	5.9729	16.583	528.65	9.2974	524.07	0.0000		
3/14/2017 2:30:01	3/14/2017 2:29:55	5.9775	16.581	528.65	9.2960	524.07	0.0000		
3/14/2017 2:31:01	3/14/2017 2:30:55	5.9824	16.579	528.66	9.2951	524.08	0.0000		
3/14/2017 2:32:01	3/14/2017 2:31:55	5.9819	16.580	528.66	9.2959	524.08	0.0000		
3/14/2017 2:33:01	3/14/2017 2:32:55	5.9919	16.576	528.66	9.2942	524.08	0.0000		
3/14/2017 2:34:01	3/14/2017 2:33:55	6.0012	16.575	528.66	9.2939	524.08	0.0000		
3/14/2017 2:35:01	3/14/2017 2:34:55	6.0062	16.577	528.66	9.2956	524.08	0.0000		
3/14/2017 2:36:01	3/14/2017 2:35:55	6.0287	16.570	528.67	9.2922	524.09	0.0000		
3/14/2017 2:37:01	3/14/2017 2:36:55	6.0436	16.566	528.68	9.2909	524.10	0.0000		
3/14/2017 2:38:01	3/14/2017 2:37:55	6.0542	16.565	528.68	9.2908	524.10	0.0000		
3/14/2017 2:39:01	3/14/2017 2:38:55	6.0452	16.572	528.68	9.2945	524.11	0.0000		
3/14/2017 2:40:01	3/14/2017 2:39:55	6.0481	16.572	528.68	9.2947	524.10	0.0000		
3/14/2017 2:41:01	3/14/2017 2:40:55	6.0513	16.573	528.69	9.2955	524.11	0.0000		
3/14/2017 2:42:01	3/14/2017 2:41:55	6.0614	16.569	528.70	9.2933	524.12	0.0000		
3/14/2017 2:43:01	3/14/2017 2:42:55	6.0646	16.569	528.70	9.2935	524.12	0.0000		
3/14/2017 2:44:01	3/14/2017 2:43:55	6.0635	16.571	528.71	9.2948	524.13	0.0000		
3/14/2017 2:45:01	3/14/2017 2:44:55	6.0740	16.568	528.71	9.2932	524.13	0.0000		
3/14/2017 2:46:01	3/14/2017 2:45:55	6.0915	16.561	528.72	9.2900	524.14	0.0000		
3/14/2017 2:47:01	3/14/2017 2:46:55	6.1000	16.560	528.72	9.2896	524.14	0.0000		
3/14/2017 2:48:01	3/14/2017 2:47:55	6.1406	16.543	528.73	9.2818	524.15	0.0000		
3/14/2017 2:49:01	3/14/2017 2:48:55	6.1776	16.535	528.73	9.2787	524.15	0.0000		
3/14/2017 2:50:01	3/14/2017 2:49:55	6.1568	16.558	528.72	9.2916	524.15	0.0000		
3/14/2017 2:51:01	3/14/2017 2:50:55	6.1235	16.578	528.73	9.3019	524.15	0.0000		
3/14/2017 2:52:01	3/14/2017 2:51:55	6.1194	16.578	528.74	9.3015	524.16	0.0000		
3/14/2017 2:53:01	3/14/2017 2:52:55	6.1521	16.557	528.74	9.2908	524.16	0.0000		
3/14/2017 2:54:01	3/14/2017 2:53:55	6.1977	16.537	528.75	9.2811	524.17	0.0000		
3/14/2017 2:55:01	3/14/2017 2:54:55	6.2059	16.544	528.75	9.2853	524.17	0.0000		
3/14/2017 2:56:01	3/14/2017 2:55:55	6.2230	16.543	528.75	9.2861	524.17	0.0000		
3/14/2017 2:57:01	3/14/2017 2:56:55	6.2298	16.546	528.76	9.2880	524.17	0.0000		
3/14/2017 2:58:01	3/14/2017 2:57:55	6.2040	16.564	528.76	9.2974	524.18	0.0000		
3/14/2017 2:59:01	3/14/2017 2:58:55	6.1943	16.567	528.76	9.2991	524.18	0.0000		
3/14/2017 3:00:01	3/14/2017 2:59:55	6.1911	16.567	528.76	9.2985	524.18	0.0000		
3/14/2017 3:01:01	3/14/2017 3:00:55	6.2054	16.558	528.77	9.2939	524.19	0.0000		
3/14/2017 3:02:01	3/14/2017 3:01:55	6.1632	16.580	528.78	9.3052	524.20	0.0000		
3/14/2017 3:03:01	3/14/2017 3:02:55	6.1626	16.575	528.79	9.3021	524.21	0.0000		
3/14/2017 3:04:01	3/14/2017 3:03:55	6.1617	16.571	528.79	9.2999	524.21	0.0000		
3/14/2017 3:05:01	3/14/2017 3:04:55	6.1557	16.572	528.80	9.2999	524.22	0.0000		
3/14/2017 3:06:01	3/14/2017 3:05:55	6.1635	16.566	528.81	9.2967	524.23	0.0000		
3/14/2017 3:07:01	3/14/2017 3:06:55	6.1826	16.557	528.81	9.2922	524.23	0.0000		
3/14/2017 3:08:01	3/14/2017 3:07:55	6.1772	16.563	528.81	9.2956	524.23	0.0000		
3/14/2017 3:09:01	3/14/2017 3:08:55	6.1597	16.573	528.81	9.3005	524.23	0.0000		
3/14/2017 3:10:01	3/14/2017 3:09:55	6.1668	16.566	528.82	9.2970	524.24	0.0000		
3/14/2017 3:11:01	3/14/2017 3:10:55	6.0276	16.637	528.82	9.3327	524.24	0.0000		
3/14/2017 3:12:01	3/14/2017 3:11:55	5.9549	16.645	528.84	9.3338	524.26	0.0000		
3/14/2017 3:13:01	3/14/2017 3:12:55	5.9847	16.601	528.86	9.3085	524.28	0.0000		
3/14/2017 3:14:01	3/14/2017 3:13:55	6.0630	16.554	528.86	9.2843	524.28	0.0000		
3/14/2017 3:15:01	3/14/2017 3:14:55	6.1020	16.543	528.86	9.2794	524.28	0.0000		
3/14/2017 3:16:01	3/14/2017 3:15:55	6.0415	16.587	528.85	9.3032	524.27	0.0000		
3/14/2017 3:17:01	3/14/2017 3:16:55	5.9848	16.614	528.86	9.3165	524.28	0.0000		
3/14/2017 3:18:01	3/14/2017 3:17:55	5.9766	16.604	528.87	9.3104	524.29	0.0000		
3/14/2017 3:19:01	3/14/2017 3:18:55	5.9878	16.589	528.88	9.3015	524.29	0.0000		
3/14/2017 3:20:01	3/14/2017 3:19:55	5.9991	16.579	528.89	9.2962	524.30	0.0000		
3/14/2017 3:21:01	3/14/2017 3:20:55	5.9691	16.593	528.89	9.3031	524.31	0.0000		
3/14/2017 3:22:01	3/14/2017 3:21:55	5.9470	16.599	528.90	9.3056	524.31	0.0000		
3/14/2017 3:23:01	3/14/2017 3:22:55	5.9558	16.589	528.90	9.3001	524.32	0.0000		
3/14/2017 3:24:01	3/14/2017 3:23:55	5.9562	16.586	528.91	9.2983	524.32	0.0000		
3/14/2017 3:25:01	3/14/2017 3:24:55	5.9582	16.583	528.91	9.2962	524.33	0.0000		
3/14/2017 3:26:01	3/14/2017 3:25:55	5.9539	16.586	528.91	9.2979	524.33	0.0000		
3/14/2017 3:27:01	3/14/2017 3:26:55	5.9560	16.584	528.92	9.2969	524.34	0.0000		
3/14/2017 3:28:01	3/14/2017 3:27:55	5.9540	16.585	528.92	9.2974	524.34	0.0000		
3/14/2017 3:29:01	3/14/2017 3:28:55	5.9539	16.584	528.92	9.2971	524.34	0.0000		
3/14/2017 3:30:01	3/14/2017 3:29:55	5.9639	16.578	528.93	9.2940	524.35	0.0000		
3/14/2017 3:31:01	3/14/2017 3:30:55	5.9835	16.570	528.95	9.2901	524.37	0.0000		
3/14/2017 3:32:01	3/14/2017 3:31:55	6.0266	16.554	528.94	9.2822	524.36	0.0000		
3/14/2017 3:33:01	3/14/2017 3:32:55	6.0459	16.554	528.94	9.2833	524.36	0.0000		
3/14/2017 3:34:01	3/14/2017 3:33:55	6.0247	16.574	528.95	9.2944	524.37	0.0000		
3/14/2017 3:35:01	3/14/2017 3:34:55	6.0305	16.570	528.95	9.2924	524.37	0.0000		
3/14/2017 3:36:01	3/14/2017 3:35:55	6.0276	16.572	528.96	9.2934	524.38	0.0000		
3/14/2017 3:37:01	3/14/2017 3:36:55	6.0280	16.575	528.97	9.2952	524.39	0.0000		
3/14/2017 3:38:01	3/14/2017 3:37:55	5.9795	16.599	528.97	9.3072	524.39	0.0000		
3/14/2017 3:39:01	3/14/2017 3:38:55	5.9777	16.592	528.98	9.3027	524.40	0.0000		
3/14/2017 3:40:01	3/14/2017 3:39:55	5.9813	16.586	529.00	9.2994	524.41	0.0000		
3/14/2017 3:41:01	3/14/2017 3:40:55	6.0340	16.557	528.99	9.2847	524.41	0.0000		
3/14/2017 3:42:01	3/14/2017 3:41:55	6.0361	16.562	528.99	9.2878	524.41	0.0000		
3/14/2017 3:43:01	3/14/2017 3:42:55	5.9819	16.596	529.00	9.3052	524.42	0.0000		
3/14/2017 3:44:01	3/14/2017 3:43:55	5.9676	16.597	529.01	9.3053	524.42	0.0000		
3/14/2017 3:45:01	3/14/2017 3:44:55	5.9693	16.590	529.01	9.3011	524.43	0.0000		
3/14/2017 3:46:01	3/14/2017 3:45:55	5.9983	16.571	529.03	9.2911	524.44	0.0000		
3/14/2017 3:47:01	3/14/2017 3:46:55	5.9848	16.579	529.04	9.2954	524.46	0.0000		
3/14/2017 3:48:01	3/14/2017 3:47:55	5.9620	16.590	529.04	9.3011	524.46	0.0000		
3/14/2017 3:49:01	3/14/2017 3:48:55	5.9468	16.595	529.05	9.3029	524.46	0.0000		
3/14/2017 3:50:01	3/14/2017 3:49:55	5.9672	16.580	529.05	9.2951	524.47	0.0000		
3/14/2017 3:51:01	3/14/2017 3:50:55	6.0272	16.551	529.06	9.2809	524.47	0.0000		
3/14/2017 3:52:01	3/14/2017 3:51:55	5.9964	16.578	529.06	9.2953	524.48	0.0000		
3/14/2017 3:53:01	3/14/2017 3:52:55	5.9920	16.581	529.06	9.2970	524.47	0.0000		
3/14/2017 3:54:01	3/14/2017 3:53:55	5.9722	16.591	529.07	9.3023	524.48	0.0000		
3/14/2017 3:55:01	3/14/2017 3:54:55	5.9961	16.577	529.07	9.2949	524.49	0.0000		
3/14/2017 3:56:01	3/14/2017 3:55:55	5.9990	16.577	529.08	9.2950	524.50	0.0000		
3/14/2017 3:57:01	3/14/2017 3:56:55	6.0143	16.571	529.08	9.2918	524.50	0.0000		
3/14/2017 3:58:01	3/14/2017 3:57:55	6.0144	16.573	529.09	9.2934	524.50	0.0000		
3/14/2017 3:59:01	3/14/2017 3:58:55	6.0133	16.576	529.09	9.2952	524.51	0.0000		
3/14/2017 4:00:01	3/14/2017 3:59:55	6.0296	16.570	529.09	9.2922	524.51	0.0000		
3/14/2017 4:01:01	3/14/2017 4:00:55	6.0291	16.573	529.10	9.2943	524.51	0.0000		
3/14/2017 4:02:01	3/14/2017 4:01:55	6.0404	16.569	529.09	9.2922	524.51	0.0000		
3/14/2017 4:03:01	3/14/2017 4:02:55	6.0677	16.560	529.11	9.2883	524.53	0.0000		
3/14/2017 4:04:01	3/14/2017 4:03:55	6.0416	16.579	529.10	9.2982	524.52	0.0000		
3/14/2017 4:05:01	3/14/2017 4:04:55	6.0489	16.574	529.12	9.2956	524.53	0.0000		
3/14/2017 4:06:01	3/14/2017 4:05:55	6.0443	16.576	529.12	9.2963	524.53	0.0000		
3/14/2017 4:07:01	3/14/2017 4:06:55	6.0550	16.570	529.12	9.2936	524.54	0.0000		
3/14/2017 4:08:01	3/14/2017 4:07:55	6.0640	16.567	529.13	9.2923	524.54	0.0000		
3/14/2017 4:09:01	3/14/2017 4:08:55	6.0736	16.565	529.14	9.2913	524.55	0.0000		
3/14/2017 4:10:01	3/14/2017 4:09:55	6.0825	16.564	529.14	9.2912	524.55	0.0000		
3/14/2017 4:11:01	3/14/2017 4:10:55	6.0884	16.564	529.14	9.2918	524.56	0.0000		
3/14/2017 4:12:01	3/14/2017 4:11:55	6.0865	16.568	529.16	9.2938	524.57	0.0000		
3/14/2017 4:13:01	3/14/2017 4:12:55	6.0726	16.576	529.15	9.2982	524.57	0.0000		
3/14/2017 4:14:01	3/14/2017 4:13:55	6.0811	16.571	529.16	9.2955	524.58	0.0000		
3/14/2017 4:15:01	3/14/2017 4:14:55	6.0807	16.572	529.17	9.2963	524.58	0.0000		
3/14/2017 4:16:01	3/14/2017 4:15:55	6.0811	16.572	529.17	9.2962	524.59	0.0000		
3/14/2017 4:17:01	3/14/2017 4:16:55	6.0929	16.566	529.18	9.2932	524.59	0.0000		
3/14/2017 4:18:01	3/14/2017 4:17:55	6.0885	16.570	529.18	9.2953	524.60	0.0000		
3/14/2017 4:19:01	3/14/2017 4:18:55	6.0825	16.574	529.19	9.2973	524.61	0.0000		
3/14/2017 4:20:01	3/14/2017 4:19:55	6.0858	16.572	529.19	9.2964	524.61	0.0000		
3/14/2017 4:21:01	3/14/2017 4:20:55	6.0950	16.568	529.20	9.2945	524.62	0.0000		
3/14/2017 4:22:01	3/14/2017 4:21:55	6.0943	16.570	529.21	9.2954	524.62	0.0000		
3/14/2017 4:23:01	3/14/2017 4:22:55	6.0964	16.569	529.21	9.2952	524.63	0.0000		
3/14/2017 4:24:01	3/14/2017 4:23:55	6.0885	16.574	529.23	9.2977	524.64	0.0000		
3/14/2017 4:25:01	3/14/2017 4:24:55	6.1002	16.568	529.23	9.2944	524.65	0.0000		
3/14/2017 4:26:01	3/14/2017 4:25:55	6.1045	16.566	529.24	9.2939	524.65	0.0000		
3/14/2017 4:27:01	3/14/2017 4:26:55	6.1090	16.566	529.24	9.2937	524.66	0.0000		
3/14/2017 4:28:01	3/14/2017 4:27:55	6.1128	16.566	529.24	9.2939	524.66	0.0000		
3/14/2017 4:29:01	3/14/2017 4:28:55	6.1198	16.564	529.25	9.2931	524.66	0.0000		
3/14/2017 4:30:01	3/14/2017 4:29:55	6.1172	16.567	529.26	9.2951	524.67	0.0000		
3/14/2017 4:31:01	3/14/2017 4:30:55	6.1213	16.566	529.27	9.2945	524.68	0.0000		
3/14/2017 4:32:01	3/14/2017 4:31:55	6.1119	16.572	529.27	9.2974	524.69	0.0000		
3/14/2017 4:33:01	3/14/2017 4:32:55	6.1105	16.571	529.28	9.2968	524.69	0.0000		
3/14/2017 4:34:01	3/14/2017 4:33:55	6.1045	16.574	529.28	9.2983	524.69	0.0000		
3/14/2017 4:35:01	3/14/2017 4:34:55	6.0874	16.581	529.29	9.3019	524.71	0.0000		
3/14/2017 4:36:01	3/14/2017 4:35:55	6.0927	16.575	529.29	9.2982	524.71	0.0000		
3/14/2017 4:37:01	3/14/2017 4:36:55	6.1007	16.569	529.30	9.2954	524.72	0.0000		
3/14/2017 4:38:01	3/14/2017 4:37:55	6.1106	16.565	529.31	9.2935	524.72	0.0000		
3/14/2017 4:39:01	3/14/2017 4:38:55	6.0939	16.575	529.31	9.2988	524.72	0.0000		
3/14/2017 4:40:01	3/14/2017 4:39:55	6.0907	16.575	529.32	9.2986	524.73	0.0000		
3/14/2017 4:41:01	3/14/2017 4:40:55	6.1034	16.568	529.32	9.2948	524.74	0.0000		
3/14/2017 4:42:01	3/14/2017 4:41:55	6.0921	16.575	529.33	9.2986	524.74	0.0000		
3/14/2017 4:43:01	3/14/2017 4:42:55	6.0855	16.577	529.33	9.2993	524.74	0.0000		
3/14/2017 4:44:01	3/14/2017 4:43:55	6.0938	16.571	529.34	9.2959	524.75	0.0000		
3/14/2017 4:45:01	3/14/2017 4:44:55	6.1044	16.566	529.34	9.2933	524.76	0.0000		
3/14/2017 4:46:01	3/14/2017 4:45:55	6.0958	16.573	529.35	9.2972	524.76	0.0000		
3/14/2017 4:47:01	3/14/2017 4:46:55	6.1104	16.565	529.35	9.2935	524.76	0.0000		
3/14/2017 4:48:01	3/14/2017 4:47:55	6.0940	16.576	529.35	9.2989	524.77	0.0000		
3/14/2017 4:49:01	3/14/2017 4:48:55	6.1020	16.571	529.36	9.2964	524.77	0.0000		
3/14/2017 4:50:01	3/14/2017 4:49:55	6.0131	16.616	529.36	9.3192	524.78	0.0000		
3/14/2017 4:51:01	3/14/2017 4:50:55	6.0295	16.597	529.37	9.3082	524.79	0.0000		
3/14/2017 4:52:01	3/14/2017 4:51:55	6.0308	16.588	529.37	9.3032	524.79	0.0000		
3/14/2017 4:53:01	3/14/2017 4:52:55	6.0245	16.586	529.39	9.3018	524.80	0.0000		
3/14/2017 4:54:01	3/14/2017 4:53:55	5.9992	16.595	529.39	9.3056	524.81	0.0000		
3/14/2017 4:55:01	3/14/2017 4:54:55	5.9940	16.591	529.40	9.3030	524.81	0.0000		
3/14/2017 4:56:01	3/14/2017 4:55:55	6.0240	16.572	529.40	9.2932	524.82	0.0000		
3/14/2017 4:57:01	3/14/2017 4:56:55	5.9969	16.589	529.41	9.3023	524.82	0.0000		
3/14/2017 4:58:01	3/14/2017 4:57:55	6.0146	16.580	529.41	9.2973	524.82	0.0000		
3/14/2017 4:59:01	3/14/2017 4:58:55	6.0384	16.567	529.41	9.2907	524.83	0.0000		
3/14/2017 5:00:01	3/14/2017 4:59:55	6.0333	16.573	529.42	9.2941	524.83	0.0000		
3/14/2017 5:01:01	3/14/2017 5:00:55	6.0379	16.572	529.43	9.2938	524.84	0.0000		
3/14/2017 5:02:01	3/14/2017 5:01:55	6.0613	16.561	529.43	9.2884	524.84	0.0000		
3/14/2017 5:03:01	3/14/2017 5:02:55	6.0573	16.567	529.43	9.2921	524.85	0.0000		
3/14/2017 5:04:01	3/14/2017 5:03:55	6.0601	16.569	529.44	9.2931	524.85	0.0000		
3/14/2017 5:05:01	3/14/2017 5:04:55	6.0639	16.569	529.43	9.2935	524.85	0.0000		
3/14/2017 5:06:01	3/14/2017 5:05:55	6.0703	16.568	529.44	9.2930	524.86	0.0000		
3/14/2017 5:07:01	3/14/2017 5:06:55	6.0575	16.576	529.44	9.2974	524.85	0.0000		
3/14/2017 5:08:01	3/14/2017 5:07:55	6.0611	16.574	529.46	9.2963	524.87	0.0000		
3/14/2017 5:09:01	3/14/2017 5:08:55	6.0602	16.574	529.46	9.2965	524.87	0.0000		
3/14/2017 5:10:01	3/14/2017 5:09:55	6.0578	16.575	529.47	9.2969	524.88	0.0000		
3/14/2017 5:11:01	3/14/2017 5:10:55	6.0364	16.586	529.47	9.3021	524.88	0.0000		
3/14/2017 5:12:01	3/14/2017 5:11:55	6.0145	16.593	529.48	9.3055	524.89	0.0000		
3/14/2017 5:13:01	3/14/2017 5:12:55	6.0585	16.566	529.48	9.2910	524.89	0.0000		
3/14/2017 5:14:01	3/14/2017 5:13:55	6.0477	16.573	529.49	9.2948	524.90	0.0000		
3/14/2017 5:15:01	3/14/2017 5:14:55	6.0399	16.578	529.49	9.2978	524.91	0.0000		
3/14/2017 5:16:01	3/14/2017 5:15:55	6.0450	16.575	529.50	9.2960	524.91	0.0000		
3/14/2017 5:17:01	3/14/2017 5:16:55	6.0386	16.578	529.50	9.2976	524.92	0.0000		
3/14/2017 5:18:01	3/14/2017 5:17:55	6.0473	16.573	529.51	9.2949	524.92	0.0000		
3/14/2017 5:19:01	3/14/2017 5:18:55	6.0629	16.565	529.52	9.2910	524.93	0.0000		
3/14/2017 5:20:01	3/14/2017 5:19:55	6.0669	16.566	529.52	9.2919	524.93	0.0000		
3/14/2017 5:21:01	3/14/2017 5:20:55	6.0668	16.570	529.52	9.2941	524.93	0.0000		
3/14/2017 5:22:01	3/14/2017 5:21:55	6.0713	16.570	529.52	9.2940	524.94	0.0000		
3/14/2017 5:23:01	3/14/2017 5:22:55	6.0740	16.570	529.53	9.2946	524.95	0.0000		
3/14/2017 5:24:01	3/14/2017 5:23:55	6.0568	16.581	529.54	9.3002	524.96	0.0000		
3/14/2017 5:25:01	3/14/2017 5:24:55	6.0573	16.579	529.54	9.2992	524.95	0.0000		
3/14/2017 5:26:01	3/14/2017 5:25:55	6.0566	16.578	529.55	9.2982	524.96	0.0000		
3/14/2017 5:27:01	3/14/2017 5:26:55	6.0576	16.576	529.56	9.2973	524.97	0.0000		
3/14/2017 5:28:01	3/14/2017 5:27:55	6.0554	16.578	529.56	9.2981	524.97	0.0000		
3/14/2017 5:29:01	3/14/2017 5:28:55	6.0702	16.570	529.56	9.2942	524.97	0.0000		
3/14/2017 5:30:01	3/14/2017 5:29:55	6.0623	16.575	529.57	9.2967	524.98	0.0000		
3/14/2017 5:31:01	3/14/2017 5:30:55	6.0699	16.570	529.58	9.2945	524.99	0.0000		
3/14/2017 5:32:01	3/14/2017 5:31:55	6.0708	16.571	529.58	9.2948	524.99	0.0000		
3/14/2017 5:33:01	3/14/2017 5:32:55	6.0648	16.575	529.59	9.2968	525.00	0.0000		
3/14/2017 5:34:01	3/14/2017 5:33:55	6.0630	16.575	529.59	9.2971	525.00	0.0000		
3/14/2017 5:35:01	3/14/2017 5:34:55	6.0635	16.575	529.60	9.2969	525.01	0.0000		
3/14/2017 5:36:01	3/14/2017 5:35:55	6.0656	16.574	529.60	9.2963	525.01	0.0000		
3/14/2017 5:37:01	3/14/2017 5:36:55	6.0627	16.575	529.60	9.2969	525.01	0.0000		
3/14/2017 5:38:01	3/14/2017 5:37:55	6.0620	16.575	529.60	9.2968	525.02	0.0000		
3/14/2017 5:39:01	3/14/2017 5:38:55	6.0595	16.576	529.61	9.2972	525.02	0.0000		
3/14/2017 5:40:01	3/14/2017 5:39:55	6.0678	16.571	529.61	9.2950	525.02	0.0000		
3/14/2017 5:41:01	3/14/2017 5:40:55	6.0692	16.571	529.62	9.2950	525.03	0.0000		
3/14/2017 5:42:01	3/14/2017 5:41:55	6.0758	16.569	529.62	9.2938	525.03	0.0000		
3/14/2017 5:43:01	3/14/2017 5:42:55	6.0711	16.572	529.63	9.2957	525.04	0.0000		
3/14/2017 5:44:01	3/14/2017 5:43:55	6.0750	16.571	529.62	9.2952	525.03	0.0000		
3/14/2017 5:45:01	3/14/2017 5:44:55	6.0769	16.571	529.63	9.2951	525.04	0.0000		
3/14/2017 5:46:01	3/14/2017 5:45:55	6.0812	16.570	529.63	9.2948	525.04	0.0000		
3/14/2017 5:47:01	3/14/2017 5:46:55	6.0779	16.573	529.64	9.2962	525.05	0.0000		
3/14/2017 5:48:01	3/14/2017 5:47:55	6.0794	16.572	529.63	9.2959	525.04	0.0000		
3/14/2017 5:49:01	3/14/2017 5:48:55	6.0736	16.575	529.64	9.2976	525.05	0.0000		
3/14/2017 5:50:01	3/14/2017 5:49:55	6.0899	16.567	529.65	9.2932	525.06	0.0000		
3/14/2017 5:51:01	3/14/2017 5:50:55	6.0794	16.573	529.65	9.2967	525.06	0.0000		
3/14/2017 5:52:01	3/14/2017 5:51:55	6.0811	16.573	529.65	9.2965	525.07	0.0000		
3/14/2017 5:53:01	3/14/2017 5:52:55	6.0868	16.570	529.65	9.2949	525.06	0.0000		
3/14/2017 5:54:01	3/14/2017 5:53:55	6.0886	16.569	529.66	9.2948	525.07	0.0000		
3/14/2017 5:55:01	3/14/2017 5:54:55	6.0917	16.569	529.66	9.2945	525.07	0.0000		
3/14/2017 5:56:01	3/14/2017 5:55:55	6.0860	16.573	529.67	9.2968	525.08	0.0000		
3/14/2017 5:57:01	3/14/2017 5:56:55	6.0947	16.569	529.67	9.2951	525.08	0.0000		
3/14/2017 5:58:01	3/14/2017 5:57:55	6.0857	16.575	529.67	9.2981	525.08	0.0000		
3/14/2017 5:59:01	3/14/2017 5:58:55	6.0877	16.573	529.68	9.2972	525.09	0.0000		
3/14/2017 6:00:01	3/14/2017 5:59:55	6.1038	16.565	529.68	9.2929	525.09	0.0000		
3/14/2017 6:01:01	3/14/2017 6:00:55	6.0951	16.571	529.68	9.2961	525.09	0.0000		
3/14/2017 6:02:01	3/14/2017 6:01:55	6.0956	16.571	529.68	9.2962	525.10	0.0000		
3/14/2017 6:03:01	3/14/2017 6:02:55	6.0935	16.572	529.68	9.2969	525.09	0.0000		
3/14/2017 6:04:01	3/14/2017 6:03:55	6.0798	16.579	529.70	9.3004	525.11	0.0000		
3/14/2017 6:05:01	3/14/2017 6:04:55	6.0910	16.572	529.70	9.2967	525.11	0.0000		
3/14/2017 6:06:01	3/14/2017 6:05:55	6.0984	16.569	529.70	9.2950	525.11	0.0000		
3/14/2017 6:07:01	3/14/2017 6:06:55	6.1001	16.568	529.70	9.2947	525.11	0.0000		
3/14/2017 6:08:01	3/14/2017 6:07:55	6.0933	16.572	529.70	9.2967	525.11	0.0000		
3/14/2017 6:09:01	3/14/2017 6:08:55	6.1011	16.569	529.71	9.2949	525.12	0.0000		
3/14/2017 6:10:01	3/14/2017 6:09:55	6.0956	16.572	529.72	9.2966	525.13	0.0000		
3/14/2017 6:11:01	3/14/2017 6:10:55	6.0943	16.572	529.71	9.2969	525.12	0.0000		
3/14/2017 6:12:01	3/14/2017 6:11:55	6.0945	16.572	529.71	9.2966	525.13	0.0000		
3/14/2017 6:13:01	3/14/2017 6:12:55	6.0947	16.572	529.71	9.2965	525.13	0.0000		
3/14/2017 6:14:01	3/14/2017 6:13:55	6.0930	16.572	529.72	9.2968	525.14	0.0000		
3/14/2017 6:15:01	3/14/2017 6:14:55	6.0908	16.573	529.72	9.2972	525.13	0.0000		
3/14/2017 6:16:01	3/14/2017 6:15:55	6.0935	16.572	529.72	9.2963	525.14	0.0000		
3/14/2017 6:17:01	3/14/2017 6:16:55	6.0936	16.571	529.73	9.2963	525.14	0.0000		
3/14/2017 6:18:01	3/14/2017 6:17:55	6.0933	16.572	529.74	9.2964	525.15	0.0000		
3/14/2017 6:19:01	3/14/2017 6:18:55	6.0936	16.571	529.74	9.2963	525.15	0.0000		
3/14/2017 6:20:01	3/14/2017 6:19:55	6.0936	16.572	529.74	9.2964	525.15	0.0000		
3/14/2017 6:21:01	3/14/2017 6:20:55	6.0933	16.572	529.74	9.2964	525.15	0.0000		
3/14/2017 6:22:01	3/14/2017 6:21:55	6.0920	16.572	529.75	9.2966	525.16	0.0000		
3/14/2017 6:23:01	3/14/2017 6:22:55	6.0870	16.574	529.75	9.2978	525.16	0.0000		
3/14/2017 6:24:01	3/14/2017 6:23:55	6.0887	16.573	529.75	9.2970	525.16	0.0000		
3/14/2017 6:25:01	3/14/2017 6:24:55	6.0897	16.572	529.75	9.2966	525.16	0.0000		
3/14/2017 6:26:01	3/14/2017 6:25:55	6.0899	16.572	529.76	9.2965	525.17	0.0000		
3/14/2017 6:27:01	3/14/2017 6:26:55	6.0918	16.571	529.76	9.2960	525.17	0.0000		
3/14/2017 6:28:01	3/14/2017 6:27:55	6.0902	16.572	529.76	9.2965	525.17	0.0000		
3/14/2017 6:29:01	3/14/2017 6:28:55	6.0818	16.576	529.77	9.2984	525.18	0.0000		
3/14/2017 6:30:01	3/14/2017 6:29:55	6.0856	16.573	529.77	9.2965	525.18	0.0000		
3/14/2017 6:31:01	3/14/2017 6:30:55	6.0526	16.588	529.77	9.3042	525.18	0.0000		
3/14/2017 6:32:01	3/14/2017 6:31:55	6.0389	16.590	529.78	9.3048	525.20	0.0000		
3/14/2017 6:33:01	3/14/2017 6:32:55	6.0404	16.584	529.78	9.3009	525.20	0.0000		
3/14/2017 6:34:01	3/14/2017 6:33:55	6.0444	16.578	529.78	9.2980	525.19	0.0000		
3/14/2017 6:35:01	3/14/2017 6:34:55	6.0589	16.572	529.79	9.2946	525.20	0.0000		
3/14/2017 6:36:01	3/14/2017 6:35:55	6.0533	16.575	529.79	9.2963	525.21	0.0000		
3/14/2017 6:37:01	3/14/2017 6:36:55	6.0570	16.574	529.79	9.2961	525.21	0.0000		
3/14/2017 6:38:01	3/14/2017 6:37:55	6.0690	16.571	529.78	9.2948	525.20	0.0000		
3/14/2017 6:39:01	3/14/2017 6:38:55	6.0710	16.572	529.79	9.2955	525.20	0.0000		
3/14/2017 6:40:01	3/14/2017 6:39:55	6.0701	16.573	529.79	9.2961	525.20	0.0000		
3/14/2017 6:41:01	3/14/2017 6:40:55	6.0587	16.578	529.79	9.2984	525.20	0.0000		
3/14/2017 6:42:01	3/14/2017 6:41:55	6.0515	16.579	529.79	9.2989	525.20	0.0000		
3/14/2017 6:43:01	3/14/2017 6:42:55	6.0552	16.576	529.80	9.2971	525.21	0.0000		
3/14/2017 6:44:01	3/14/2017 6:43:55	6.0656	16.572	529.80	9.2950	525.22	0.0000		
3/14/2017 6:45:01	3/14/2017 6:44:55	6.0634	16.574	529.80	9.2962	525.21	0.0000		
3/14/2017 6:46:01	3/14/2017 6:45:55	6.0635	16.574	529.80	9.2963	525.21	0.0000		
3/14/2017 6:47:01	3/14/2017 6:46:55	6.0616	16.575	529.80	9.2966	525.22	0.0000		
3/14/2017 6:48:01	3/14/2017 6:47:55	6.0731	16.570	529.81	9.2945	525.22	0.0000		
3/14/2017 6:49:01	3/14/2017 6:48:55	6.0702	16.573	529.80	9.2958	525.22	0.0000		
3/14/2017 6:50:01	3/14/2017 6:49:55	6.0719	16.573	529.80	9.2959	525.22	0.0000		
3/14/2017 6:51:01	3/14/2017 6:50:55	6.0694	16.574	529.81	9.2965	525.22	0.0000		
3/14/2017 6:52:01	3/14/2017 6:51:55	6.0691	16.574	529.81	9.2965	525.22	0.0000		
3/14/2017 6:53:01	3/14/2017 6:52:55	6.0721	16.573	529.81	9.2961	525.22	0.0000		
3/14/2017 6:54:01	3/14/2017 6:53:55	6.0754	16.572	529.81	9.2958	525.22	0.0000		
3/14/2017 6:55:01	3/14/2017 6:54:55	6.0797	16.571	529.81	9.2955	525.22	0.0000		
3/14/2017 6:56:01	3/14/2017 6:55:55	6.0845	16.571	529.82	9.2953	525.22	0.0000		
3/14/2017 6:57:01	3/14/2017 6:56:55	6.0905	16.569	529.81	9.2948	525.22	0.0000		
3/14/2017 6:58:01	3/14/2017 6:57:55	6.0917	16.570	529.81	9.2955	525.22	0.0000		
3/14/2017 6:59:01	3/14/2017 6:58:55	6.0960	16.570	529.82	9.2954	525.23	0.0000		
3/14/2017 7:00:01	3/14/2017 6:59:55	6.1097	16.566	529.82	9.2935	525.23	0.0000		
3/14/2017 7:01:01	3/14/2017 7:00:55	6.1155	16.566	529.81	9.2939	525.22	0.0000		
3/14/2017 7:02:01	3/14/2017 7:01:55	6.1188	16.567	529.81	9.2948	525.22	0.0000		
3/14/2017 7:03:01	3/14/2017 7:02:55	6.1311	16.562	529.81	9.2928	525.22	0.0000		
3/14/2017 7:04:01	3/14/2017 7:03:55	6.1260	16.567	529.82	9.2953	525.23	0.0000		
3/14/2017 7:05:01	3/14/2017 7:04:55	6.1340	16.565	529.82	9.2946	525.23	0.0000		
3/14/2017 7:06:01	3/14/2017 7:05:55	6.1365	16.567	529.82	9.2958	525.23	0.0000		
3/14/2017 7:07:01	3/14/2017 7:06:55	6.1509	16.564	529.82	9.2949	525.22	0.0000		
3/14/2017 7:08:01	3/14/2017 7:07:55	6.1276	16.576	529.82	9.3008	525.23	0.0000		
3/14/2017 7:09:01	3/14/2017 7:08:55	6.0833	16.593	529.83	9.3089	525.24	0.0000		
3/14/2017 7:10:01	3/14/2017 7:09:55	6.1033	16.575	529.83	9.2988	525.23	0.0000		
3/14/2017 7:11:01	3/14/2017 7:10:55	6.1066	16.571	529.83	9.2965	525.24	0.0000		
3/14/2017 7:12:01	3/14/2017 7:11:55	6.1078	16.570	529.83	9.2962	525.24	0.0000		
3/14/2017 7:13:01	3/14/2017 7:12:55	6.1148	16.567	529.83	9.2946	525.24	0.0000		
3/14/2017 7:14:01	3/14/2017 7:13:55	6.1176	16.566	529.84	9.2943	525.25	0.0000		
3/14/2017 7:15:01	3/14/2017 7:14:55	6.0916	16.581	529.83	9.3019	525.24	0.0000		
3/14/2017 7:16:01	3/14/2017 7:15:55	6.0929	16.578	529.83	9.3002	525.24	0.0000		
3/14/2017 7:17:01	3/14/2017 7:16:55	6.0918	16.577	529.83	9.2994	525.24	0.0000		
3/14/2017 7:18:01	3/14/2017 7:17:55	6.0868	16.577	529.83	9.2991	525.24	0.0000		
3/14/2017 7:19:01	3/14/2017 7:18:55	6.1039	16.567	529.84	9.2939	525.25	0.0000		
3/14/2017 7:20:01	3/14/2017 7:19:55	6.1077	16.566	529.84	9.2936	525.25	0.0000		
3/14/2017 7:21:01	3/14/2017 7:20:55	6.1090	16.567	529.83	9.2942	525.24	0.0000		
3/14/2017 7:22:01	3/14/2017 7:21:55	6.1172	16.564	529.84	9.2932	525.25	0.0000		
3/14/2017 7:23:01	3/14/2017 7:22:55	6.1238	16.563	529.83	9.2928	525.24	0.0000		
3/14/2017 7:24:01	3/14/2017 7:23:55	6.1344	16.560	529.84	9.2915	525.25	0.0000		
3/14/2017 7:25:01	3/14/2017 7:24:55	6.1306	16.566	529.83	9.2948	525.24	0.0000		
3/14/2017 7:26:01	3/14/2017 7:25:55	6.1446	16.561	529.84	9.2924	525.25	0.0000		
3/14/2017 7:27:01	3/14/2017 7:26:55	6.1317	16.570	529.84	9.2972	525.25	0.0000		
3/14/2017 7:28:01	3/14/2017 7:27:55	6.1381	16.565	529.83	9.2948	525.24	0.0000		
3/14/2017 7:29:01	3/14/2017 7:28:55	6.1164	16.577	529.84	9.3007	525.25	0.0000		
3/14/2017 7:30:01	3/14/2017 7:29:55	6.1314	16.567	529.84	9.2956	525.25	0.0000		
3/14/2017 7:31:01	3/14/2017 7:30:55	6.1335	16.567	529.83	9.2956	525.24	0.0000		
3/14/2017 7:32:01	3/14/2017 7:31:55	6.1630	16.553	529.83	9.2888	525.24	0.0000		
3/14/2017 7:33:01	3/14/2017 7:32:55	6.1698	16.554	529.84	9.2896	525.25	0.0000		
3/14/2017 7:34:01	3/14/2017 7:33:55	6.1808	16.553	529.83	9.2896	525.24	0.0000		
3/14/2017 7:35:01	3/14/2017 7:34:55	6.1866	16.555	529.83	9.2908	525.24	0.0000		
3/14/2017 7:36:01	3/14/2017 7:35:55	6.1981	16.551	529.82	9.2895	525.23	0.0000		
3/14/2017 7:37:01	3/14/2017 7:36:55	6.1794	16.564	529.83	9.2962	525.24	0.0000		
3/14/2017 7:38:01	3/14/2017 7:37:55	6.1974	16.555	529.83	9.2917	525.23	0.0000		
3/14/2017 7:39:01	3/14/2017 7:38:55	6.2185	16.547	529.84	9.2877	525.25	0.0000		
3/14/2017 7:40:01	3/14/2017 7:39:55	6.2109	16.555	529.83	9.2925	525.23	0.0000		
3/14/2017 7:41:01	3/14/2017 7:40:55	6.2225	16.553	529.83	9.2915	525.23	0.0000		
3/14/2017 7:42:01	3/14/2017 7:41:55	6.2371	16.548	529.83	9.2895	525.24	0.0000		
3/14/2017 7:43:01	3/14/2017 7:42:55	6.2244	16.559	529.83	9.2956	525.24	0.0000		
3/14/2017 7:44:01	3/14/2017 7:43:55	6.2412	16.552	529.83	9.2920	525.23	0.0000		
3/14/2017 7:45:01	3/14/2017 7:44:55	6.2362	16.557	529.83	9.2946	525.24	0.0000		
3/14/2017 7:46:01	3/14/2017 7:45:55	6.2397	16.556	529.82	9.2944	525.23	0.0000		
3/14/2017 7:47:01	3/14/2017 7:46:55	6.2512	16.552	529.83	9.2922	525.23	0.0000		
3/14/2017 7:48:01	3/14/2017 7:47:55	6.2509	16.554	529.83	9.2936	525.23	0.0000		
3/14/2017 7:49:01	3/14/2017 7:48:55	6.2444	16.559	529.83	9.2964	525.23	0.0000		
3/14/2017 7:50:01	3/14/2017 7:49:55	6.2593	16.552	529.82	9.2928	525.23	0.0000		
3/14/2017 7:51:01	3/14/2017 7:50:55	6.2652	16.550	529.82	9.2922	525.23	0.0000		
3/14/2017 7:52:01	3/14/2017 7:51:55	6.2779	16.546	529.82	9.2901	525.23	0.0000		
3/14/2017 7:53:01	3/14/2017 7:52:55	6.2779	16.549	529.82	9.2920	525.23	0.0000		
3/14/2017 7:54:01	3/14/2017 7:53:55	6.2782	16.551	529.82	9.2934	525.23	0.0000		
3/14/2017 7:55:01	3/14/2017 7:54:55	6.2769	16.553	529.82	9.2946	525.23	0.0000		
3/14/2017 7:56:01	3/14/2017 7:55:55	6.2759	16.555	529.82	9.2953	525.23	0.0000		
3/14/2017 7:57:01	3/14/2017 7:56:55	6.2830	16.552	529.81	9.2939	525.22	0.0000		
3/14/2017 7:58:01	3/14/2017 7:57:55	6.2824	16.553	529.82	9.2947	525.23	0.0000		
3/14/2017 7:59:01	3/14/2017 7:58:55	6.2792	16.555	529.81	9.2959	525.22	0.0000		
3/14/2017 8:00:01	3/14/2017 7:59:55	6.2816	16.555	529.81	9.2957	525.22	0.0000		
3/14/2017 8:01:01	3/14/2017 8:00:55	6.2816	16.556	529.81	9.2961	525.22	0.0000		
3/14/2017 8:02:01	3/14/2017 8:01:55	6.2817	16.556	529.80	9.2963	525.21	0.0000		
3/14/2017 8:03:01	3/14/2017 8:02:55	6.2769	16.558	529.80	9.2971	525.21	0.0000		
3/14/2017 8:04:01	3/14/2017 8:03:55	6.2749	16.557	529.81	9.2970	525.22	0.0000		
3/14/2017 8:05:01	3/14/2017 8:04:55	6.2731	16.558	529.81	9.2969	525.22	0.0000		
3/14/2017 8:06:01	3/14/2017 8:05:55	6.2733	16.557	529.80	9.2965	525.21	0.0000		
3/14/2017 8:07:01	3/14/2017 8:06:55	6.2698	16.558	529.81	9.2968	525.22	0.0000		
3/14/2017 8:08:01	3/14/2017 8:07:55	6.2658	16.558	529.81	9.2970	525.22	0.0000		
3/14/2017 8:09:01	3/14/2017 8:08:55	6.2596	16.560	529.80	9.2977	525.21	0.0000		
3/14/2017 8:10:01	3/14/2017 8:09:55	6.2605	16.558	529.80	9.2968	525.21	0.0000		
3/14/2017 8:11:01	3/14/2017 8:10:55	6.2480	16.563	529.79	9.2990	525.20	0.0000		
3/14/2017 8:12:01	3/14/2017 8:11:55	6.2295	16.569	529.79	9.3018	525.20	0.0000		
3/14/2017 8:13:01	3/14/2017 8:12:55	6.2305	16.564	529.79	9.2985	525.20	0.0000		
3/14/2017 8:14:01	3/14/2017 8:13:55	6.2264	16.563	529.79	9.2977	525.20	0.0000		
3/14/2017 8:15:01	3/14/2017 8:14:55	6.2281	16.561	529.79	9.2965	525.20	0.0000		
3/14/2017 8:16:01	3/14/2017 8:15:55	6.2336	16.558	529.78	9.2950	525.19	0.0000		
3/14/2017 8:17:01	3/14/2017 8:16:55	6.2198	16.565	529.78	9.2989	525.19	0.0000		
3/14/2017 8:18:01	3/14/2017 8:17:55	6.1975	16.575	529.77	9.3040	525.18	0.0000		
3/14/2017 8:19:01	3/14/2017 8:18:55	6.1733	16.581	529.77	9.3060	525.18	0.0000		
3/14/2017 8:20:01	3/14/2017 8:19:55	6.1661	16.576	529.78	9.3027	525.19	0.0000		
3/14/2017 8:21:01	3/14/2017 8:20:55	6.1718	16.568	529.77	9.2981	525.18	0.0000		
3/14/2017 8:22:01	3/14/2017 8:21:55	6.1875	16.559	529.77	9.2933	525.18	0.0000		
3/14/2017 8:23:01	3/14/2017 8:22:55	6.1853	16.562	529.76	9.2954	525.17	0.0000		
3/14/2017 8:24:01	3/14/2017 8:23:55	6.1887	16.562	529.75	9.2955	525.16	0.0000		
3/14/2017 8:25:01	3/14/2017 8:24:55	6.1940	16.560	529.75	9.2947	525.16	0.0000		
3/14/2017 8:26:01	3/14/2017 8:25:55	6.1963	16.561	529.75	9.2955	525.16	0.0000		
3/14/2017 8:27:01	3/14/2017 8:26:55	6.1995	16.563	529.74	9.2963	525.16	0.0000		
3/14/2017 8:28:01	3/14/2017 8:27:55	6.2109	16.560	529.74	9.2951	525.15	0.0000		
3/14/2017 8:29:01	3/14/2017 8:28:55	6.2132	16.560	529.74	9.2955	525.15	0.0000		
3/14/2017 8:30:01	3/14/2017 8:29:55	6.2127	16.562	529.73	9.2963	525.15	0.0000		
3/14/2017 8:31:01	3/14/2017 8:30:55	6.2192	16.556	529.74	9.2935	525.15	0.0000		
3/14/2017 8:32:01	3/14/2017 8:31:55	6.2483	16.545	529.73	9.2882	525.14	0.0000		
3/14/2017 8:33:01	3/14/2017 8:32:55	6.2392	16.555	529.73	9.2935	525.14	0.0000		
3/14/2017 8:34:01	3/14/2017 8:33:55	6.2367	16.558	529.73	9.2953	525.14	0.0000		
3/14/2017 8:35:01	3/14/2017 8:34:55	6.2042	16.571	529.73	9.3016	525.14	0.0000		
3/14/2017 8:36:01	3/14/2017 8:35:55	6.2056	16.566	529.72	9.2984	525.13	0.0000		
3/14/2017 8:37:01	3/14/2017 8:36:55	6.1982	16.567	529.72	9.2988	525.14	0.0000		
3/14/2017 8:38:01	3/14/2017 8:37:55	6.2420	16.547	529.72	9.2887	525.13	0.0000		
3/14/2017 8:39:01	3/14/2017 8:38:55	6.2405	16.552	529.72	9.2918	525.13	0.0000		
3/14/2017 8:40:01	3/14/2017 8:39:55	6.2056	16.567	529.72	9.2991	525.13	0.0000		
3/14/2017 8:41:01	3/14/2017 8:40:55	6.1931	16.568	529.71	9.2990	525.12	0.0000		
3/14/2017 8:42:01	3/14/2017 8:41:55	6.1990	16.563	529.72	9.2966	525.13	0.0000		
3/14/2017 8:43:01	3/14/2017 8:42:55	6.2102	16.560	529.71	9.2951	525.12	0.0000		
3/14/2017 8:44:01	3/14/2017 8:43:55	6.2269	16.555	529.71	9.2930	525.12	0.0000		
3/14/2017 8:45:01	3/14/2017 8:44:55	6.2393	16.554	529.70	9.2928	525.11	0.0000		
3/14/2017 8:46:01	3/14/2017 8:45:55	6.2319	16.559	529.70	9.2959	525.11	0.0000		
3/14/2017 8:47:01	3/14/2017 8:46:55	6.2176	16.565	529.70	9.2987	525.11	0.0000		
3/14/2017 8:48:01	3/14/2017 8:47:55	6.2198	16.563	529.69	9.2974	525.10	0.0000		
3/14/2017 8:49:01	3/14/2017 8:48:55	6.2214	16.562	529.69	9.2970	525.10	0.0000		
3/14/2017 8:50:01	3/14/2017 8:49:55	6.2138	16.565	529.69	9.2983	525.10	0.0000		
3/14/2017 8:51:01	3/14/2017 8:50:55	6.2097	16.565	529.68	9.2981	525.09	0.0000		
3/14/2017 8:52:01	3/14/2017 8:51:55	6.1820	16.574	529.68	9.3026	525.09	0.0000		
3/14/2017 8:53:01	3/14/2017 8:52:55	6.1643	16.577	529.68	9.3031	525.09	0.0000		
3/14/2017 8:54:01	3/14/2017 8:53:55	6.1425	16.579	529.68	9.3031	525.09	0.0000		
3/14/2017 8:55:01	3/14/2017 8:54:55	6.0913	16.596	529.67	9.3107	525.08	0.0000		
3/14/2017 8:56:01	3/14/2017 8:55:55	6.0940	16.585	529.67	9.3043	525.08	0.0000		
3/14/2017 8:57:01	3/14/2017 8:56:55	6.1062	16.573	529.66	9.2978	525.07	0.0000		
3/14/2017 8:58:01	3/14/2017 8:57:55	6.1168	16.565	529.66	9.2938	525.08	0.0000		
3/14/2017 8:59:01	3/14/2017 8:58:55	6.1198	16.565	529.66	9.2940	525.07	0.0000		
3/14/2017 9:00:01	3/14/2017 8:59:55	6.1285	16.563	529.65	9.2928	525.07	0.0000		
3/14/2017 9:01:01	3/14/2017 9:00:55	6.1379	16.560	529.64	9.2914	525.05	0.0000		
3/14/2017 9:02:01	3/14/2017 9:01:55	6.1412	16.561	529.64	9.2921	525.05	0.0000		
3/14/2017 9:03:01	3/14/2017 9:02:55	6.1603	16.554	529.63	9.2894	525.04	0.0000		
3/14/2017 9:04:01	3/14/2017 9:03:55	6.1576	16.559	529.63	9.2919	525.04	0.0000		
3/14/2017 9:05:01	3/14/2017 9:04:55	6.2075	16.537	529.63	9.2809	525.05	0.0000		
3/14/2017 9:06:01	3/14/2017 9:05:55	6.1975	16.551	529.62	9.2890	525.03	0.0000		
3/14/2017 9:07:01	3/14/2017 9:06:55	6.2110	16.549	529.62	9.2885	525.03	0.0000		
3/14/2017 9:08:01	3/14/2017 9:07:55	6.1873	16.566	529.60	9.2979	525.02	0.0000		
3/14/2017 9:09:01	3/14/2017 9:08:55	6.1275	16.592	529.61	9.3105	525.02	0.0000		
3/14/2017 9:10:01	3/14/2017 9:09:55	6.1308	16.582	529.61	9.3043	525.02	0.0000		
3/14/2017 9:11:01	3/14/2017 9:10:55	6.1358	16.574	529.61	9.2997	525.02	0.0000		
3/14/2017 9:12:01	3/14/2017 9:11:55	6.1367	16.571	529.61	9.2980	525.03	0.0000		
3/14/2017 9:13:01	3/14/2017 9:12:55	6.1416	16.567	529.60	9.2963	525.02	0.0000		
3/14/2017 9:14:01	3/14/2017 9:13:55	6.1470	16.565	529.61	9.2952	525.02	0.0000		
3/14/2017 9:15:01	3/14/2017 9:14:55	6.1463	16.567	529.60	9.2960	525.01	0.0000		
3/14/2017 9:16:01	3/14/2017 9:15:55	6.1460	16.567	529.60	9.2961	525.01	0.0000		
3/14/2017 9:17:01	3/14/2017 9:16:55	6.1432	16.568	529.59	9.2968	525.00	0.0000		
3/14/2017 9:18:01	3/14/2017 9:17:55	6.1450	16.567	529.59	9.2962	525.00	0.0000		
3/14/2017 9:19:01	3/14/2017 9:18:55	6.1544	16.564	529.60	9.2946	525.01	0.0000		
3/14/2017 9:20:01	3/14/2017 9:19:55	6.1582	16.564	529.59	9.2949	525.00	0.0000		
3/14/2017 9:21:01	3/14/2017 9:20:55	6.1569	16.566	529.59	9.2961	525.00	0.0000		
3/14/2017 9:22:01	3/14/2017 9:21:55	6.1567	16.566	529.58	9.2964	524.99	0.0000		
3/14/2017 9:23:01	3/14/2017 9:22:55	6.1572	16.566	529.58	9.2963	524.99	0.0000		
3/14/2017 9:24:01	3/14/2017 9:23:55	6.1672	16.562	529.57	9.2941	524.98	0.0000		
3/14/2017 9:25:01	3/14/2017 9:24:55	6.1836	16.555	529.57	9.2911	524.98	0.0000		
3/14/2017 9:26:01	3/14/2017 9:25:55	6.1971	16.552	529.56	9.2897	524.97	0.0000		
3/14/2017 9:27:01	3/14/2017 9:26:55	6.2051	16.552	529.55	9.2905	524.96	0.0000		
3/14/2017 9:28:01	3/14/2017 9:27:55	6.2017	16.560	529.56	9.2947	524.97	0.0000		
3/14/2017 9:29:01	3/14/2017 9:28:55	6.2211	16.555	529.54	9.2928	524.96	0.0000		
3/14/2017 9:30:01	3/14/2017 9:29:55	6.2404	16.550	529.54	9.2910	524.95	0.0000		
3/14/2017 9:31:01	3/14/2017 9:30:55	6.2443	16.552	529.53	9.2921	524.94	0.0000		
3/14/2017 9:32:01	3/14/2017 9:31:55	6.2419	16.555	529.53	9.2941	524.95	0.0000		
3/14/2017 9:33:01	3/14/2017 9:32:55	6.2336	16.560	529.53	9.2965	524.94	0.0000		
3/14/2017 9:34:01	3/14/2017 9:33:55	6.2232	16.565	529.52	9.2988	524.93	0.0000		
3/14/2017 9:35:01	3/14/2017 9:34:55	6.2138	16.567	529.51	9.2998	524.92	0.0000		
3/14/2017 9:36:01	3/14/2017 9:35:55	6.2087	16.567	529.51	9.2996	524.92	0.0000		
3/14/2017 9:37:01	3/14/2017 9:36:55	6.2143	16.562	529.51	9.2969	524.92	0.0000		
3/14/2017 9:38:01	3/14/2017 9:37:55	6.2142	16.562	529.51	9.2964	524.92	0.0000		
3/14/2017 9:39:01	3/14/2017 9:38:55	6.2136	16.562	529.50	9.2964	524.91	0.0000		
3/14/2017 9:40:01	3/14/2017 9:39:55	6.2077	16.564	529.50	9.2978	524.91	0.0000		
3/14/2017 9:41:01	3/14/2017 9:40:55	6.2159	16.559	529.49	9.2952	524.90	0.0000		
3/14/2017 9:42:01	3/14/2017 9:41:55	6.2190	16.558	529.49	9.2945	524.90	0.0000		
3/14/2017 9:43:01	3/14/2017 9:42:55	6.2085	16.564	529.48	9.2978	524.89	0.0000		
3/14/2017 9:44:01	3/14/2017 9:43:55	6.2161	16.560	529.47	9.2957	524.89	0.0000		
3/14/2017 9:45:01	3/14/2017 9:44:55	6.1949	16.571	529.46	9.3012	524.88	0.0000		
3/14/2017 9:46:01	3/14/2017 9:45:55	6.1854	16.574	529.47	9.3024	524.88	0.0000		
3/14/2017 9:47:01	3/14/2017 9:46:55	6.1951	16.566	529.46	9.2981	524.88	0.0000		
3/14/2017 9:48:01	3/14/2017 9:47:55	6.1990	16.563	529.45	9.2963	524.87	0.0000		
3/14/2017 9:49:01	3/14/2017 9:48:55	6.1683	16.577	529.45	9.3033	524.86	0.0000		
3/14/2017 9:50:01	3/14/2017 9:49:55	6.1689	16.573	529.45	9.3009	524.86	0.0000		
3/14/2017 9:51:01	3/14/2017 9:50:55	6.1944	16.558	529.45	9.2934	524.86	0.0000		
3/14/2017 9:52:01	3/14/2017 9:51:55	6.1916	16.561	529.45	9.2950	524.86	0.0000		
3/14/2017 9:53:01	3/14/2017 9:52:55	6.1791	16.569	529.44	9.2994	524.86	0.0000		
3/14/2017 9:54:01	3/14/2017 9:53:55	6.2221	16.548	529.44	9.2885	524.85	0.0000		
3/14/2017 9:55:01	3/14/2017 9:54:55	6.2465	16.540	529.43	9.2847	524.84	0.0000		
3/14/2017 9:56:01	3/14/2017 9:55:55	6.1851	16.576	529.42	9.3040	524.84	0.0000		
3/14/2017 9:57:01	3/14/2017 9:56:55	6.1782	16.576	529.42	9.3032	524.83	0.0000		
3/14/2017 9:58:01	3/14/2017 9:57:55	6.1654	16.578	529.42	9.3041	524.83	0.0000		
3/14/2017 9:59:01	3/14/2017 9:58:55	6.1633	16.576	529.41	9.3023	524.82	0.0000		
3/14/2017 10:00:01	3/14/2017 9:59:55	6.2413	16.532	529.42	9.2802	524.83	0.0000		
3/14/2017 10:01:01	3/14/2017 10:00:55	6.2229	16.552	529.40	9.2910	524.82	0.0000		
3/14/2017 10:02:01	3/14/2017 10:01:55	6.2252	16.556	529.39	9.2935	524.80	0.0000		
3/14/2017 10:03:01	3/14/2017 10:02:55	6.2125	16.564	529.39	9.2977	524.80	0.0000		
3/14/2017 10:04:01	3/14/2017 10:03:55	6.2126	16.563	529.38	9.2970	524.79	0.0000		
3/14/2017 10:05:01	3/14/2017 10:04:55	6.2230	16.557	529.38	9.2939	524.79	0.0000		
3/14/2017 10:06:01	3/14/2017 10:05:55	6.2258	16.556	529.39	9.2939	524.80	0.0000		
3/14/2017 10:07:01	3/14/2017 10:06:55	6.2208	16.560	529.38	9.2961	524.80	0.0000		
3/14/2017 10:08:01	3/14/2017 10:07:55	6.1819	16.580	529.38	9.3060	524.79	0.0000		
3/14/2017 10:09:01	3/14/2017 10:08:55	6.1856	16.571	529.39	9.3010	524.80	0.0000		
3/14/2017 10:10:01	3/14/2017 10:09:55	6.1993	16.562	529.39	9.2960	524.80	0.0000		
3/14/2017 10:11:01	3/14/2017 10:10:55	6.1815	16.573	529.38	9.3015	524.80	0.0000		
3/14/2017 10:12:01	3/14/2017 10:11:55	6.2257	16.548	529.40	9.2888	524.81	0.0000		
3/14/2017 10:13:01	3/14/2017 10:12:55	6.1316	16.601	529.40	9.3159	524.81	0.0000		
3/14/2017 10:14:01	3/14/2017 10:13:55	6.1142	16.601	529.37	9.3151	524.79	0.0000		
3/14/2017 10:15:01	3/14/2017 10:14:55	6.0970	16.595	529.37	9.3106	524.78	0.0000		
3/14/2017 10:16:01	3/14/2017 10:15:55	6.0893	16.590	529.36	9.3073	524.77	0.0000		
3/14/2017 10:17:01	3/14/2017 10:16:55	6.1572	16.548	529.39	9.2851	524.80	0.0000		
3/14/2017 10:18:01	3/14/2017 10:17:55	6.0672	16.594	529.39	9.3089	524.80	0.0000		
3/14/2017 10:19:01	3/14/2017 10:18:55	6.0692	16.586	529.37	9.3041	524.78	0.0000		
3/14/2017 10:20:01	3/14/2017 10:19:55	6.0993	16.567	529.40	9.2942	524.82	0.0000		
3/14/2017 10:21:01	3/14/2017 10:20:55	6.0977	16.569	529.37	9.2949	524.79	0.0000		
3/14/2017 10:22:01	3/14/2017 10:21:55	6.0706	16.584	529.38	9.3025	524.79	0.0000		
3/14/2017 10:23:01	3/14/2017 10:22:55	6.1320	16.551	529.37	9.2862	524.79	0.0000		
3/14/2017 10:24:01	3/14/2017 10:23:55	6.1180	16.567	529.35	9.2946	524.76	0.0000		
3/14/2017 10:25:01	3/14/2017 10:24:55	6.0958	16.579	529.34	9.3009	524.75	0.0000		
3/14/2017 10:26:01	3/14/2017 10:25:55	6.0664	16.593	529.33	9.3080	524.75	0.0000		
3/14/2017 10:27:01	3/14/2017 10:26:55	6.1142	16.562	529.36	9.2917	524.78	0.0000		
3/14/2017 10:28:01	3/14/2017 10:27:55	6.1532	16.540	529.32	9.2805	524.74	0.0000		
3/14/2017 10:29:01	3/14/2017 10:28:55	6.1011	16.571	529.32	9.2964	524.73	0.0000		
3/14/2017 10:30:01	3/14/2017 10:29:55	6.0943	16.570	529.31	9.2953	524.72	0.0000		
3/14/2017 10:31:01	3/14/2017 10:30:55	6.0655	16.591	529.31	9.3069	524.73	0.0000		
3/14/2017 10:32:01	3/14/2017 10:31:55	6.0839	16.579	529.30	9.3004	524.71	0.0000		
3/14/2017 10:33:01	3/14/2017 10:32:55	6.1032	16.566	529.28	9.2938	524.70	0.0000		
3/14/2017 10:34:01	3/14/2017 10:33:55	6.1012	16.570	529.28	9.2962	524.69	0.0000		
3/14/2017 10:35:01	3/14/2017 10:34:55	6.1424	16.553	529.29	9.2875	524.70	0.0000		
3/14/2017 10:36:01	3/14/2017 10:35:55	6.2069	16.528	529.25	9.2756	524.67	0.0000		
3/14/2017 10:37:01	3/14/2017 10:36:55	6.1780	16.549	529.24	9.2872	524.65	0.0000		
3/14/2017 10:38:01	3/14/2017 10:37:55	6.0344	16.631	529.24	9.3291	524.66	0.0000		
3/14/2017 10:39:01	3/14/2017 10:38:55	6.0070	16.634	529.25	9.3300	524.66	0.0000		
3/14/2017 10:40:01	3/14/2017 10:39:55	6.1077	16.564	529.25	9.2924	524.66	0.0000		
3/14/2017 10:41:01	3/14/2017 10:40:55	6.0567	16.590	529.24	9.3057	524.66	0.0000		
3/14/2017 10:42:01	3/14/2017 10:41:55	6.1936	16.517	529.25	9.2683	524.67	0.0000		
3/14/2017 10:43:01	3/14/2017 10:42:55	6.0301	16.625	529.23	9.3252	524.65	0.0000		
3/14/2017 10:44:01	3/14/2017 10:43:55	6.1214	16.567	529.22	9.2953	524.64	0.0000		
3/14/2017 10:45:01	3/14/2017 10:44:55	6.0111	16.615	529.22	9.3186	524.63	0.0000		
3/14/2017 10:46:01	3/14/2017 10:45:55	6.0675	16.575	529.23	9.2971	524.65	0.0000		
3/14/2017 10:47:01	3/14/2017 10:46:55	6.0415	16.589	529.23	9.3046	524.64	0.0000		
3/14/2017 10:48:01	3/14/2017 10:47:55	6.0196	16.598	529.18	9.3087	524.60	0.0000		
3/14/2017 10:49:01	3/14/2017 10:48:55	5.9714	16.616	529.17	9.3172	524.58	0.0000		
3/14/2017 10:50:01	3/14/2017 10:49:55	5.9161	16.629	529.17	9.3220	524.58	0.0000		
3/14/2017 10:51:01	3/14/2017 10:50:55	5.9100	16.615	529.16	9.3133	524.58	0.0000		
3/14/2017 10:52:01	3/14/2017 10:51:55	5.9198	16.599	529.17	9.3041	524.59	0.0000		
3/14/2017 10:53:01	3/14/2017 10:52:55	5.9652	16.571	529.14	9.2894	524.56	0.0000		
3/14/2017 10:54:01	3/14/2017 10:53:55	5.9651	16.579	529.13	9.2942	524.55	0.0000		
3/14/2017 10:55:01	3/14/2017 10:54:55	5.9389	16.596	529.12	9.3035	524.53	0.0000		
3/14/2017 10:56:01	3/14/2017 10:55:55	5.9332	16.595	529.10	9.3027	524.52	0.0000		
3/14/2017 10:57:01	3/14/2017 10:56:55	5.9910	16.563	529.10	9.2859	524.52	0.0000		
3/14/2017 10:58:01	3/14/2017 10:57:55	5.9661	16.583	529.09	9.2969	524.51	0.0000		
3/14/2017 10:59:01	3/14/2017 10:58:55	5.9613	16.586	529.08	9.2986	524.50	0.0000		
3/14/2017 11:00:01	3/14/2017 10:59:55	5.9585	16.586	529.08	9.2985	524.50	0.0000		
3/14/2017 11:01:01	3/14/2017 11:00:55	5.9655	16.582	529.07	9.2960	524.49	0.0000		
3/14/2017 11:02:01	3/14/2017 11:01:55	5.9639	16.583	529.07	9.2965	524.48	0.0000		
3/14/2017 11:03:01	3/14/2017 11:02:55	5.9821	16.573	529.07	9.2915	524.48	0.0000		
3/14/2017 11:04:01	3/14/2017 11:03:55	5.9951	16.569	529.06	9.2897	524.48	0.0000		
3/14/2017 11:05:01	3/14/2017 11:04:55	5.9928	16.574	529.06	9.2928	524.47	0.0000		
3/14/2017 11:06:01	3/14/2017 11:05:55	5.9919	16.578	529.05	9.2949	524.47	0.0000		
3/14/2017 11:07:01	3/14/2017 11:06:55	5.9823	16.584	529.05	9.2981	524.46	0.0000		
3/14/2017 11:08:01	3/14/2017 11:07:55	5.9764	16.586	529.04	9.2992	524.46	0.0000		
3/14/2017 11:09:01	3/14/2017 11:08:55	5.9727	16.586	529.04	9.2990	524.46	0.0000		
3/14/2017 11:10:01	3/14/2017 11:09:55	5.9830	16.579	529.04	9.2954	524.46	0.0000		
3/14/2017 11:11:01	3/14/2017 11:10:55	6.0370	16.551	529.03	9.2810	524.45	0.0000		
3/14/2017 11:12:01	3/14/2017 11:11:55	6.0161	16.568	529.03	9.2904	524.45	0.0000		
3/14/2017 11:13:01	3/14/2017 11:12:55	6.0071	16.578	529.02	9.2957	524.44	0.0000		
3/14/2017 11:14:01	3/14/2017 11:13:55	6.0037	16.580	529.00	9.2971	524.42	0.0000		
3/14/2017 11:15:01	3/14/2017 11:14:55	5.9876	16.588	529.00	9.3011	524.42	0.0000		
3/14/2017 11:16:01	3/14/2017 11:15:55	5.9969	16.581	529.00	9.2974	524.42	0.0000		
3/14/2017 11:17:01	3/14/2017 11:16:55	6.0066	16.576	529.00	9.2945	524.42	0.0000		
3/14/2017 11:18:01	3/14/2017 11:17:55	6.0039	16.578	528.99	9.2960	524.41	0.0000		
3/14/2017 11:19:01	3/14/2017 11:18:55	6.0043	16.579	528.99	9.2963	524.41	0.0000		
3/14/2017 11:20:01	3/14/2017 11:19:55	5.9857	16.588	528.98	9.3010	524.40	0.0000		
3/14/2017 11:21:01	3/14/2017 11:20:55	5.9948	16.581	528.98	9.2972	524.40	0.0000		
3/14/2017 11:22:01	3/14/2017 11:21:55	6.0011	16.578	528.97	9.2954	524.39	0.0000		
3/14/2017 11:23:01	3/14/2017 11:22:55	5.9987	16.580	528.96	9.2965	524.38	0.0000		
3/14/2017 11:24:01	3/14/2017 11:23:55	5.9692	16.595	528.96	9.3040	524.38	0.0000		
3/14/2017 11:25:01	3/14/2017 11:24:55	5.9644	16.592	528.96	9.3024	524.38	0.0000		
3/14/2017 11:26:01	3/14/2017 11:25:55	5.9690	16.586	528.96	9.2988	524.38	0.0000		
3/14/2017 11:27:01	3/14/2017 11:26:55	5.9607	16.590	528.95	9.3007	524.37	0.0000		
3/14/2017 11:28:01	3/14/2017 11:27:55	5.9698	16.584	528.94	9.2977	524.36	0.0000		
3/14/2017 11:29:01	3/14/2017 11:28:55	5.9809	16.578	528.94	9.2946	524.36	0.0000		
3/14/2017 11:30:01	3/14/2017 11:29:55	5.9787	16.581	528.93	9.2960	524.35	0.0000		
3/14/2017 11:31:01	3/14/2017 11:30:55	6.0004	16.571	528.92	9.2912	524.34	0.0000		
3/14/2017 11:32:01	3/14/2017 11:31:55	5.9595	16.596	528.92	9.3046	524.34	0.0000		
3/14/2017 11:33:01	3/14/2017 11:32:55	5.9831	16.583	528.92	9.2976	524.34	0.0000		
3/14/2017 11:34:01	3/14/2017 11:33:55	5.8636	16.640	528.92	9.3263	524.34	0.0000		
3/14/2017 11:35:01	3/14/2017 11:34:55	5.9039	16.603	528.91	9.3055	524.33	0.0000		
3/14/2017 11:36:01	3/14/2017 11:35:55	5.8953	16.601	528.92	9.3038	524.34	0.0000		
3/14/2017 11:37:01	3/14/2017 11:36:55	5.8966	16.595	528.92	9.3006	524.34	0.0000		
3/14/2017 11:38:01	3/14/2017 11:37:55	5.9140	16.584	528.91	9.2948	524.33	0.0000		
3/14/2017 11:39:01	3/14/2017 11:38:55	5.9346	16.576	528.90	9.2909	524.32	0.0000		
3/14/2017 11:40:01	3/14/2017 11:39:55	5.9312	16.581	528.90	9.2939	524.32	0.0000		
3/14/2017 11:41:01	3/14/2017 11:40:55	5.9206	16.586	528.89	9.2964	524.30	0.0000		
3/14/2017 11:42:01	3/14/2017 11:41:55	5.9343	16.579	528.89	9.2931	524.31	0.0000		
3/14/2017 11:43:01	3/14/2017 11:42:55	5.9345	16.582	528.89	9.2946	524.31	0.0000		
3/14/2017 11:44:01	3/14/2017 11:43:55	5.9344	16.584	528.88	9.2957	524.30	0.0000		
3/14/2017 11:45:01	3/14/2017 11:44:55	5.9310	16.587	528.88	9.2975	524.30	0.0000		
3/14/2017 11:46:01	3/14/2017 11:45:55	5.9186	16.593	528.88	9.3006	524.29	0.0000		
3/14/2017 11:47:01	3/14/2017 11:46:55	5.9167	16.592	528.87	9.2995	524.29	0.0000		
3/14/2017 11:48:01	3/14/2017 11:47:55	5.9536	16.571	528.86	9.2891	524.28	0.0000		
3/14/2017 11:49:01	3/14/2017 11:48:55	5.9468	16.577	528.86	9.2924	524.28	0.0000		
3/14/2017 11:50:01	3/14/2017 11:49:55	5.9368	16.585	528.86	9.2964	524.28	0.0000		
3/14/2017 11:51:01	3/14/2017 11:50:55	5.9414	16.583	528.86	9.2957	524.28	0.0000		
3/14/2017 11:52:01	3/14/2017 11:51:55	5.9487	16.581	528.84	9.2945	524.26	0.0000		
3/14/2017 11:53:01	3/14/2017 11:52:55	5.9476	16.582	528.84	9.2955	524.26	0.0000		
3/14/2017 11:54:01	3/14/2017 11:53:55	5.9498	16.583	528.84	9.2958	524.26	0.0000		
3/14/2017 11:55:01	3/14/2017 11:54:55	5.9543	16.582	528.83	9.2954	524.25	0.0000		
3/14/2017 11:56:01	3/14/2017 11:55:55	5.9571	16.581	528.82	9.2955	524.24	0.0000		
3/14/2017 11:57:01	3/14/2017 11:56:55	5.9585	16.582	528.82	9.2961	524.24	0.0000		
3/14/2017 11:58:01	3/14/2017 11:57:55	5.9614	16.583	528.82	9.2964	524.24	0.0000		
3/14/2017 11:59:01	3/14/2017 11:58:55	5.9644	16.582	528.82	9.2962	524.24	0.0000		
3/14/2017 12:00:01	3/14/2017 11:59:55	5.9642	16.583	528.81	9.2965	524.23	0.0000		
3/14/2017 12:01:01	3/14/2017 12:00:55	5.9635	16.583	528.81	9.2969	524.23	0.0000		
3/14/2017 12:02:01	3/14/2017 12:01:55	5.9654	16.583	528.81	9.2968	524.23	0.0000		
3/14/2017 12:03:01	3/14/2017 12:02:55	5.9742	16.579	528.80	9.2950	524.22	0.0000		
3/14/2017 12:04:01	3/14/2017 12:03:55	5.9712	16.582	528.80	9.2963	524.22	0.0000		
3/14/2017 12:05:01	3/14/2017 12:04:55	5.9739	16.581	528.79	9.2960	524.21	0.0000		
3/14/2017 12:06:01	3/14/2017 12:05:55	5.9740	16.582	528.79	9.2965	524.21	0.0000		
3/14/2017 12:07:01	3/14/2017 12:06:55	5.9735	16.583	528.78	9.2973	524.20	0.0000		
3/14/2017 12:08:01	3/14/2017 12:07:55	5.9770	16.582	528.78	9.2969	524.20	0.0000		
3/14/2017 12:09:01	3/14/2017 12:08:55	5.9789	16.582	528.77	9.2967	524.19	0.0000		
3/14/2017 12:10:01	3/14/2017 12:09:55	5.9778	16.583	528.78	9.2973	524.20	0.0000		
3/14/2017 12:11:01	3/14/2017 12:10:55	5.9795	16.582	528.77	9.2969	524.19	0.0000		
3/14/2017 12:12:01	3/14/2017 12:11:55	5.9774	16.583	528.77	9.2973	524.19	0.0000		
3/14/2017 12:13:01	3/14/2017 12:12:55	5.9714	16.585	528.77	9.2986	524.19	0.0000		
3/14/2017 12:14:01	3/14/2017 12:13:55	5.8575	16.642	528.77	9.3269	524.19	0.0000		
3/14/2017 12:15:01	3/14/2017 12:14:55	5.8349	16.638	528.77	9.3236	524.19	0.0000		
3/14/2017 12:16:01	3/14/2017 12:15:55	5.8366	16.622	528.77	9.3139	524.19	0.0000		
3/14/2017 12:17:01	3/14/2017 12:16:55	5.8523	16.604	528.77	9.3037	524.18	0.0000		
3/14/2017 12:18:01	3/14/2017 12:17:55	5.8808	16.585	528.77	9.2936	524.18	0.0000		
3/14/2017 12:19:01	3/14/2017 12:18:55	5.8817	16.585	528.76	9.2939	524.18	0.0000		
3/14/2017 12:20:01	3/14/2017 12:19:55	5.8674	16.594	528.76	9.2984	524.18	0.0000		
3/14/2017 12:21:01	3/14/2017 12:20:55	5.8726	16.591	528.75	9.2967	524.17	0.0000		
3/14/2017 12:22:01	3/14/2017 12:21:55	5.8970	16.578	528.75	9.2901	524.17	0.0000		
3/14/2017 12:23:01	3/14/2017 12:22:55	5.9108	16.574	528.74	9.2888	524.16	0.0000		
3/14/2017 12:24:01	3/14/2017 12:23:55	5.9097	16.581	528.74	9.2927	524.16	0.0000		
3/14/2017 12:25:01	3/14/2017 12:24:55	5.9152	16.583	528.73	9.2943	524.15	0.0000		
3/14/2017 12:26:01	3/14/2017 12:25:55	5.9217	16.582	528.73	9.2942	524.15	0.0000		
3/14/2017 12:27:01	3/14/2017 12:26:55	5.9316	16.579	528.73	9.2926	524.15	0.0000		
3/14/2017 12:28:01	3/14/2017 12:27:55	5.9272	16.583	528.73	9.2949	524.15	0.0000		
3/14/2017 12:29:01	3/14/2017 12:28:55	5.9322	16.581	528.72	9.2942	524.14	0.0000		
3/14/2017 12:30:01	3/14/2017 12:29:55	5.9423	16.578	528.72	9.2926	524.14	0.0000		
3/14/2017 12:31:01	3/14/2017 12:30:55	5.9429	16.580	528.71	9.2937	524.13	0.0000		
3/14/2017 12:32:01	3/14/2017 12:31:55	5.9429	16.582	528.71	9.2951	524.13	0.0000		
3/14/2017 12:33:01	3/14/2017 12:32:55	5.9400	16.584	528.70	9.2964	524.12	0.0000		
3/14/2017 12:34:01	3/14/2017 12:33:55	5.9412	16.584	528.71	9.2962	524.13	0.0000		
3/14/2017 12:35:01	3/14/2017 12:34:55	5.9319	16.588	528.70	9.2982	524.12	0.0000		
3/14/2017 12:36:01	3/14/2017 12:35:55	5.9440	16.581	528.69	9.2946	524.11	0.0000		
3/14/2017 12:37:01	3/14/2017 12:36:55	5.9448	16.582	528.70	9.2952	524.12	0.0000		
3/14/2017 12:38:01	3/14/2017 12:37:55	5.9572	16.577	528.69	9.2930	524.11	0.0000		
3/14/2017 12:39:01	3/14/2017 12:38:55	5.9564	16.580	528.69	9.2948	524.12	0.0000		
3/14/2017 12:40:01	3/14/2017 12:39:55	5.9592	16.580	528.69	9.2950	524.12	0.0000		
3/14/2017 12:41:01	3/14/2017 12:40:55	5.9598	16.581	528.69	9.2956	524.11	0.0000		
3/14/2017 12:42:01	3/14/2017 12:41:55	5.9622	16.581	528.68	9.2955	524.10	0.0000		
3/14/2017 12:43:01	3/14/2017 12:42:55	5.9622	16.582	528.68	9.2961	524.11	0.0000		
3/14/2017 12:44:01	3/14/2017 12:43:55	5.9699	16.579	528.68	9.2945	524.11	0.0000		
3/14/2017 12:45:01	3/14/2017 12:44:55	5.9762	16.577	528.68	9.2936	524.11	0.0000		
3/14/2017 12:46:01	3/14/2017 12:45:55	5.9825	16.575	528.67	9.2932	524.10	0.0000		
3/14/2017 12:47:01	3/14/2017 12:46:55	5.9808	16.578	528.68	9.2947	524.10	0.0000		
3/14/2017 12:48:01	3/14/2017 12:47:55	5.9966	16.571	528.68	9.2914	524.10	0.0000		
3/14/2017 12:49:01	3/14/2017 12:48:55	5.9977	16.574	528.67	9.2928	524.09	0.0000		
3/14/2017 12:50:01	3/14/2017 12:49:55	6.0047	16.573	528.67	9.2926	524.09	0.0000		
3/14/2017 12:51:01	3/14/2017 12:50:55	6.0004	16.577	528.67	9.2951	524.09	0.0000		
3/14/2017 12:52:01	3/14/2017 12:51:55	6.0088	16.574	528.67	9.2936	524.09	0.0000		
3/14/2017 12:53:01	3/14/2017 12:52:55	6.0149	16.572	528.66	9.2931	524.09	0.0000		
3/14/2017 12:54:01	3/14/2017 12:53:55	6.0185	16.573	528.67	9.2934	524.09	0.0000		
3/14/2017 12:55:01	3/14/2017 12:54:55	6.0203	16.574	528.66	9.2942	524.08	0.0000		
3/14/2017 12:56:01	3/14/2017 12:55:55	6.0227	16.574	528.67	9.2945	524.09	0.0000		
3/14/2017 12:57:01	3/14/2017 12:56:55	6.0252	16.574	528.66	9.2948	524.08	0.0000		
3/14/2017 12:58:01	3/14/2017 12:57:55	6.0275	16.574	528.67	9.2948	524.09	0.0000		
3/14/2017 12:59:01	3/14/2017 12:58:55	6.0324	16.572	528.66	9.2939	524.08	0.0000		
3/14/2017 13:00:01	3/14/2017 12:59:55	6.0359	16.572	528.65	9.2939	524.07	0.0000		
3/14/2017 13:01:01	3/14/2017 13:00:55	6.0361	16.574	528.66	9.2950	524.08	0.0000		
3/14/2017 13:02:01	3/14/2017 13:01:55	6.0437	16.571	528.66	9.2938	524.08	0.0000		
3/14/2017 13:03:01	3/14/2017 13:02:55	6.0422	16.574	528.66	9.2952	524.08	0.0000		
3/14/2017 13:04:01	3/14/2017 13:03:55	6.0515	16.570	528.66	9.2936	524.08	0.0000		
3/14/2017 13:05:01	3/14/2017 13:04:55	6.0433	16.576	528.65	9.2967	524.07	0.0000		
3/14/2017 13:06:01	3/14/2017 13:05:55	6.0488	16.573	528.65	9.2953	524.07	0.0000		
3/14/2017 13:07:01	3/14/2017 13:06:55	6.0525	16.572	528.65	9.2949	524.07	0.0000		
3/14/2017 13:08:01	3/14/2017 13:07:55	6.0544	16.573	528.65	9.2952	524.07	0.0000		
3/14/2017 13:09:01	3/14/2017 13:08:55	6.0544	16.574	528.65	9.2958	524.07	0.0000		
3/14/2017 13:10:01	3/14/2017 13:09:55	6.0545	16.574	528.64	9.2962	524.07	0.0000		
3/14/2017 13:11:01	3/14/2017 13:10:55	6.0554	16.574	528.65	9.2962	524.07	0.0000		
3/14/2017 13:12:01	3/14/2017 13:11:55	6.0523	16.576	528.64	9.2968	524.06	0.0000		
3/14/2017 13:13:01	3/14/2017 13:12:55	6.0511	16.576	528.64	9.2972	524.07	0.0000		
3/14/2017 13:14:01	3/14/2017 13:13:55	6.0546	16.574	528.64	9.2963	524.07	0.0000		
3/14/2017 13:15:01	3/14/2017 13:14:55	6.0529	16.575	528.64	9.2968	524.06	0.0000		
3/14/2017 13:16:01	3/14/2017 13:15:55	6.0520	16.576	528.64	9.2968	524.06	0.0000		
3/14/2017 13:17:01	3/14/2017 13:16:55	6.0543	16.574	528.64	9.2963	524.06	0.0000		
3/14/2017 13:18:01	3/14/2017 13:17:55	6.0536	16.575	528.64	9.2966	524.06	0.0000		
3/14/2017 13:19:01	3/14/2017 13:18:55	6.0532	16.575	528.64	9.2967	524.06	0.0000		
3/14/2017 13:20:01	3/14/2017 13:19:55	6.0527	16.575	528.64	9.2967	524.06	0.0000		
3/14/2017 13:21:01	3/14/2017 13:20:55	6.0514	16.575	528.63	9.2965	524.05	0.0000		
3/14/2017 13:22:01	3/14/2017 13:21:55	6.0408	16.579	528.64	9.2984	524.06	0.0000		
3/14/2017 13:23:01	3/14/2017 13:22:55	6.0354	16.580	528.64	9.2984	524.06	0.0000		
3/14/2017 13:24:01	3/14/2017 13:23:55	6.0360	16.578	528.63	9.2974	524.06	0.0000		
3/14/2017 13:25:01	3/14/2017 13:24:55	6.0386	16.576	528.63	9.2965	524.05	0.0000		
3/14/2017 13:26:01	3/14/2017 13:25:55	6.0408	16.575	528.64	9.2962	524.06	0.0000		
3/14/2017 13:27:01	3/14/2017 13:26:55	6.0376	16.577	528.64	9.2969	524.06	0.0000		
3/14/2017 13:28:01	3/14/2017 13:27:55	6.0346	16.577	528.63	9.2969	524.05	0.0000		
3/14/2017 13:29:01	3/14/2017 13:28:55	6.0504	16.569	528.63	9.2929	524.05	0.0000		
3/14/2017 13:30:01	3/14/2017 13:29:55	6.0512	16.571	528.63	9.2938	524.06	0.0000		
3/14/2017 13:31:01	3/14/2017 13:30:55	6.0418	16.576	528.63	9.2968	524.05	0.0000		
3/14/2017 13:32:01	3/14/2017 13:31:55	6.0355	16.579	528.64	9.2981	524.06	0.0000		
3/14/2017 13:33:01	3/14/2017 13:32:55	6.0321	16.580	528.63	9.2982	524.06	0.0000		
3/14/2017 13:34:01	3/14/2017 13:33:55	6.0316	16.579	528.64	9.2977	524.07	0.0000		
3/14/2017 13:35:01	3/14/2017 13:34:55	6.0304	16.579	528.64	9.2975	524.06	0.0000		
3/14/2017 13:36:01	3/14/2017 13:35:55	6.0310	16.578	528.64	9.2971	524.06	0.0000		
3/14/2017 13:37:01	3/14/2017 13:36:55	6.0337	16.576	528.64	9.2962	524.07	0.0000		
3/14/2017 13:38:01	3/14/2017 13:37:55	6.0326	16.577	528.64	9.2967	524.06	0.0000		
3/14/2017 13:39:01	3/14/2017 13:38:55	6.0350	16.576	528.63	9.2960	524.05	0.0000		
3/14/2017 13:40:01	3/14/2017 13:39:55	6.0533	16.567	528.64	9.2918	524.06	0.0000		
3/14/2017 13:41:01	3/14/2017 13:40:55	6.0436	16.574	528.64	9.2954	524.06	0.0000		
3/14/2017 13:42:01	3/14/2017 13:41:55	6.0539	16.569	528.63	9.2932	524.06	0.0000		
3/14/2017 13:43:01	3/14/2017 13:42:55	6.0551	16.571	528.63	9.2943	524.05	0.0000		
3/14/2017 13:44:01	3/14/2017 13:43:55	6.0679	16.566	528.63	9.2919	524.06	0.0000		
3/14/2017 13:45:01	3/14/2017 13:44:55	6.0759	16.565	528.64	9.2914	524.06	0.0000		
3/14/2017 13:46:01	3/14/2017 13:45:55	6.0729	16.569	528.64	9.2940	524.06	0.0000		
3/14/2017 13:47:01	3/14/2017 13:46:55	6.0622	16.577	528.63	9.2979	524.05	0.0000		
3/14/2017 13:48:01	3/14/2017 13:47:55	6.0661	16.575	528.63	9.2970	524.05	0.0000		
3/14/2017 13:49:01	3/14/2017 13:48:55	6.0649	16.575	528.64	9.2972	524.06	0.0000		
3/14/2017 13:50:01	3/14/2017 13:49:55	6.0437	16.585	528.64	9.3023	524.06	0.0000		
3/14/2017 13:51:01	3/14/2017 13:50:55	6.0680	16.570	528.64	9.2941	524.07	0.0000		
3/14/2017 13:52:01	3/14/2017 13:51:55	6.0992	16.555	528.64	9.2865	524.06	0.0000		
3/14/2017 13:53:01	3/14/2017 13:52:55	6.1018	16.559	528.64	9.2892	524.06	0.0000		
3/14/2017 13:54:01	3/14/2017 13:53:55	6.0676	16.580	528.64	9.3003	524.07	0.0000		
3/14/2017 13:55:01	3/14/2017 13:54:55	6.0698	16.578	528.64	9.2993	524.07	0.0000		
3/14/2017 13:56:01	3/14/2017 13:55:55	6.0403	16.592	528.64	9.3062	524.06	0.0000		
3/14/2017 13:57:01	3/14/2017 13:56:55	6.0480	16.583	528.65	9.3011	524.07	0.0000		
3/14/2017 13:58:01	3/14/2017 13:57:55	6.0237	16.591	528.64	9.3049	524.07	0.0000		
3/14/2017 13:59:01	3/14/2017 13:58:55	6.0359	16.580	528.66	9.2986	524.08	0.0000		
3/14/2017 14:00:01	3/14/2017 13:59:55	6.0560	16.569	528.66	9.2928	524.08	0.0000		
3/14/2017 14:01:01	3/14/2017 14:00:55	6.0324	16.582	528.65	9.2996	524.08	0.0000		
3/14/2017 14:02:01	3/14/2017 14:01:55	6.0189	16.589	528.66	9.3032	524.08	0.0000		
3/14/2017 14:03:01	3/14/2017 14:02:55	6.0889	16.550	528.65	9.2831	524.07	0.0000		
3/14/2017 14:04:01	3/14/2017 14:03:55	6.0734	16.564	528.66	9.2909	524.08	0.0000		
3/14/2017 14:05:01	3/14/2017 14:04:55	6.0882	16.562	528.66	9.2903	524.08	0.0000		
3/14/2017 14:06:01	3/14/2017 14:05:55	6.0745	16.573	528.66	9.2964	524.08	0.0000		
3/14/2017 14:07:01	3/14/2017 14:06:55	6.0631	16.580	528.66	9.3001	524.08	0.0000		
3/14/2017 14:08:01	3/14/2017 14:07:55	6.0695	16.576	528.66	9.2978	524.08	0.0000		
3/14/2017 14:09:01	3/14/2017 14:08:55	6.0658	16.576	528.66	9.2977	524.08	0.0000		
3/14/2017 14:10:01	3/14/2017 14:09:55	6.0588	16.578	528.67	9.2988	524.09	0.0000		
3/14/2017 14:11:01	3/14/2017 14:10:55	6.0518	16.581	528.67	9.2999	524.09	0.0000		
3/14/2017 14:12:01	3/14/2017 14:11:55	6.0341	16.588	528.68	9.3035	524.10	0.0000		
3/14/2017 14:13:01	3/14/2017 14:12:55	6.0484	16.578	528.68	9.2984	524.10	0.0000		
3/14/2017 14:14:01	3/14/2017 14:13:55	6.0466	16.578	528.68	9.2977	524.10	0.0000		
3/14/2017 14:15:01	3/14/2017 14:14:55	6.0553	16.573	528.69	9.2952	524.11	0.0000		
3/14/2017 14:16:01	3/14/2017 14:15:55	6.1053	16.547	528.68	9.2820	524.10	0.0000		
3/14/2017 14:17:01	3/14/2017 14:16:55	6.0727	16.565	528.68	9.2917	524.10	0.0000		
3/14/2017 14:18:01	3/14/2017 14:17:55	6.0776	16.564	528.69	9.2912	524.11	0.0000		
3/14/2017 14:19:01	3/14/2017 14:18:55	6.1013	16.554	528.69	9.2860	524.11	0.0000		
3/14/2017 14:20:01	3/14/2017 14:19:55	6.0806	16.568	528.69	9.2937	524.11	0.0000		
3/14/2017 14:21:01	3/14/2017 14:20:55	6.0805	16.570	528.69	9.2950	524.11	0.0000		
3/14/2017 14:22:01	3/14/2017 14:21:55	6.0813	16.571	528.70	9.2955	524.12	0.0000		
3/14/2017 14:23:01	3/14/2017 14:22:55	6.0823	16.571	528.69	9.2957	524.11	0.0000		
3/14/2017 14:24:01	3/14/2017 14:23:55	6.0823	16.572	528.70	9.2965	524.12	0.0000		
3/14/2017 14:25:01	3/14/2017 14:24:55	6.0877	16.571	528.70	9.2956	524.12	0.0000		
3/14/2017 14:26:01	3/14/2017 14:25:55	6.0897	16.570	528.70	9.2956	524.12	0.0000		
3/14/2017 14:27:01	3/14/2017 14:26:55	6.0891	16.570	528.71	9.2954	524.13	0.0000		
3/14/2017 14:28:01	3/14/2017 14:27:55	6.0875	16.570	528.71	9.2953	524.13	0.0000		
3/14/2017 14:29:01	3/14/2017 14:28:55	6.0861	16.569	528.71	9.2947	524.13	0.0000		
3/14/2017 14:30:01	3/14/2017 14:29:55	6.0833	16.569	528.71	9.2945	524.13	0.0000		
3/14/2017 14:31:01	3/14/2017 14:30:55	6.0692	16.575	528.72	9.2973	524.14	0.0000		
3/14/2017 14:32:01	3/14/2017 14:31:55	6.0734	16.571	528.71	9.2952	524.13	0.0000		
3/14/2017 14:33:01	3/14/2017 14:32:55	6.0637	16.575	528.72	9.2970	524.14	0.0000		
3/14/2017 14:34:01	3/14/2017 14:33:55	6.0567	16.578	528.72	9.2983	524.15	0.0000		
3/14/2017 14:35:01	3/14/2017 14:34:55	6.0583	16.576	528.73	9.2972	524.15	0.0000		
3/14/2017 14:36:01	3/14/2017 14:35:55	6.0575	16.575	528.73	9.2968	524.15	0.0000		
3/14/2017 14:37:01	3/14/2017 14:36:55	6.0573	16.574	528.73	9.2964	524.15	0.0000		
3/14/2017 14:38:01	3/14/2017 14:37:55	6.0513	16.577	528.73	9.2976	524.15	0.0000		
3/14/2017 14:39:01	3/14/2017 14:38:55	6.0438	16.580	528.73	9.2990	524.16	0.0000		
3/14/2017 14:40:01	3/14/2017 14:39:55	6.0429	16.579	528.73	9.2985	524.15	0.0000		
3/14/2017 14:41:01	3/14/2017 14:40:55	6.0442	16.577	528.74	9.2975	524.16	0.0000		
3/14/2017 14:42:01	3/14/2017 14:41:55	6.0278	16.585	528.73	9.3011	524.16	0.0000		
3/14/2017 14:43:01	3/14/2017 14:42:55	5.9978	16.596	528.75	9.3064	524.17	0.0000		
3/14/2017 14:44:01	3/14/2017 14:43:55	5.9288	16.627	528.75	9.3213	524.17	0.0000		
3/14/2017 14:45:01	3/14/2017 14:44:55	5.9676	16.593	528.76	9.3030	524.18	0.0000		
3/14/2017 14:46:01	3/14/2017 14:45:55	5.9721	16.583	528.77	9.2974	524.19	0.0000		
3/14/2017 14:47:01	3/14/2017 14:46:55	5.9656	16.584	528.76	9.2973	524.18	0.0000		
3/14/2017 14:48:01	3/14/2017 14:47:55	5.9850	16.573	528.77	9.2916	524.19	0.0000		
3/14/2017 14:49:01	3/14/2017 14:48:55	5.9923	16.572	528.77	9.2918	524.19	0.0000		
3/14/2017 14:50:01	3/14/2017 14:49:55	5.9927	16.576	528.77	9.2939	524.19	0.0000		
3/14/2017 14:51:01	3/14/2017 14:50:55	6.0038	16.573	528.77	9.2928	524.19	0.0000		
3/14/2017 14:52:01	3/14/2017 14:51:55	6.0047	16.575	528.78	9.2941	524.20	0.0000		
3/14/2017 14:53:01	3/14/2017 14:52:55	6.0029	16.578	528.77	9.2957	524.19	0.0000		
3/14/2017 14:54:01	3/14/2017 14:53:55	6.0047	16.578	528.78	9.2958	524.20	0.0000		
3/14/2017 14:55:01	3/14/2017 14:54:55	6.0052	16.578	528.78	9.2961	524.21	0.0000		
3/14/2017 14:56:01	3/14/2017 14:55:55	6.0043	16.579	528.78	9.2967	524.21	0.0000		
3/14/2017 14:57:01	3/14/2017 14:56:55	6.0033	16.580	528.79	9.2971	524.21	0.0000		
3/14/2017 14:58:01	3/14/2017 14:57:55	6.0001	16.582	528.79	9.2978	524.21	0.0000		
3/14/2017 14:59:01	3/14/2017 14:58:55	6.0001	16.581	528.80	9.2976	524.22	0.0000		
3/14/2017 15:00:01	3/14/2017 14:59:55	6.0115	16.575	528.80	9.2944	524.22	0.0000		
3/14/2017 15:01:01	3/14/2017 15:00:55	6.0249	16.569	528.80	9.2915	524.22	0.0000		
3/14/2017 15:02:01	3/14/2017 15:01:55	6.0262	16.571	528.80	9.2926	524.22	0.0000		
3/14/2017 15:03:01	3/14/2017 15:02:55	6.0246	16.574	528.81	9.2944	524.23	0.0000		
3/14/2017 15:04:01	3/14/2017 15:03:55	6.0496	16.562	528.82	9.2885	524.24	0.0000		
3/14/2017 15:05:01	3/14/2017 15:04:55	6.0500	16.566	528.82	9.2908	524.24	0.0000		
3/14/2017 15:06:01	3/14/2017 15:05:55	6.0770	16.557	528.82	9.2870	524.23	0.0000		
3/14/2017 15:07:01	3/14/2017 15:06:55	6.0709	16.566	528.82	9.2921	524.24	0.0000		
3/14/2017 15:08:01	3/14/2017 15:07:55	6.0702	16.569	528.83	9.2940	524.24	0.0000		
3/14/2017 15:09:01	3/14/2017 15:08:55	6.0658	16.573	528.83	9.2961	524.25	0.0000		
3/14/2017 15:10:01	3/14/2017 15:09:55	6.0674	16.573	528.83	9.2960	524.25	0.0000		
3/14/2017 15:11:01	3/14/2017 15:10:55	6.0661	16.574	528.83	9.2966	524.25	0.0000		
3/14/2017 15:12:01	3/14/2017 15:11:55	6.0627	16.576	528.83	9.2973	524.25	0.0000		
3/14/2017 15:13:01	3/14/2017 15:12:55	6.0717	16.570	528.84	9.2947	524.26	0.0000		
3/14/2017 15:14:01	3/14/2017 15:13:55	6.0693	16.573	528.84	9.2960	524.26	0.0000		
3/14/2017 15:15:01	3/14/2017 15:14:55	6.0694	16.573	528.85	9.2963	524.27	0.0000		
3/14/2017 15:16:01	3/14/2017 15:15:55	6.0800	16.569	528.85	9.2940	524.27	0.0000		
3/14/2017 15:17:01	3/14/2017 15:16:55	6.0816	16.569	528.86	9.2941	524.28	0.0000		
3/14/2017 15:18:01	3/14/2017 15:17:55	6.0825	16.570	528.86	9.2948	524.28	0.0000		
3/14/2017 15:19:01	3/14/2017 15:18:55	6.0840	16.570	528.87	9.2949	524.29	0.0000		
3/14/2017 15:20:01	3/14/2017 15:19:55	6.1019	16.561	528.87	9.2903	524.29	0.0000		
3/14/2017 15:21:01	3/14/2017 15:20:55	6.1223	16.553	528.87	9.2867	524.29	0.0000		
3/14/2017 15:22:01	3/14/2017 15:21:55	6.1103	16.564	528.88	9.2930	524.30	0.0000		
3/14/2017 15:23:01	3/14/2017 15:22:55	6.1179	16.563	528.88	9.2928	524.30	0.0000		
3/14/2017 15:24:01	3/14/2017 15:23:55	6.1046	16.572	528.89	9.2973	524.31	0.0000		
3/14/2017 15:25:01	3/14/2017 15:24:55	6.0918	16.577	528.89	9.2998	524.31	0.0000		
3/14/2017 15:26:01	3/14/2017 15:25:55	6.0922	16.575	528.90	9.2985	524.32	0.0000		
3/14/2017 15:27:01	3/14/2017 15:26:55	6.0959	16.572	528.90	9.2969	524.32	0.0000		
3/14/2017 15:28:01	3/14/2017 15:27:55	6.0925	16.573	528.90	9.2975	524.32	0.0000		
3/14/2017 15:29:01	3/14/2017 15:28:55	6.1059	16.567	528.91	9.2943	524.33	0.0000		
3/14/2017 15:30:01	3/14/2017 15:29:55	6.1115	16.567	528.91	9.2944	524.33	0.0000		
3/14/2017 15:31:01	3/14/2017 15:30:55	6.1143	16.567	528.91	9.2950	524.33	0.0000		
3/14/2017 15:32:01	3/14/2017 15:31:55	6.1142	16.569	528.91	9.2959	524.33	0.0000		
3/14/2017 15:33:01	3/14/2017 15:32:55	6.1156	16.569	528.92	9.2961	524.34	0.0000		
3/14/2017 15:34:01	3/14/2017 15:33:55	6.1150	16.569	528.93	9.2962	524.35	0.0000		
3/14/2017 15:35:01	3/14/2017 15:34:55	6.1133	16.570	528.93	9.2967	524.35	0.0000		
3/14/2017 15:36:01	3/14/2017 15:35:55	6.1150	16.570	528.93	9.2964	524.35	0.0000		
3/14/2017 15:37:01	3/14/2017 15:36:55	6.1162	16.569	528.95	9.2963	524.37	0.0000		
3/14/2017 15:38:01	3/14/2017 15:37:55	6.1140	16.570	528.95	9.2968	524.37	0.0000		
3/14/2017 15:39:01	3/14/2017 15:38:55	6.1121	16.571	528.95	9.2971	524.37	0.0000		
3/14/2017 15:40:01	3/14/2017 15:39:55	6.1085	16.572	528.96	9.2976	524.38	0.0000		
3/14/2017 15:41:01	3/14/2017 15:40:55	6.1085	16.572	528.96	9.2972	524.38	0.0000		
3/14/2017 15:42:01	3/14/2017 15:41:55	6.1054	16.572	528.97	9.2975	524.39	0.0000		
3/14/2017 15:43:01	3/14/2017 15:42:55	6.1049	16.572	528.97	9.2972	524.38	0.0000		
3/14/2017 15:44:01	3/14/2017 15:43:55	6.1036	16.572	528.98	9.2971	524.40	0.0000		
3/14/2017 15:45:01	3/14/2017 15:44:55	6.1003	16.572	528.98	9.2972	524.40	0.0000		
3/14/2017 15:46:01	3/14/2017 15:45:55	6.0949	16.574	528.98	9.2977	524.40	0.0000		
3/14/2017 15:47:01	3/14/2017 15:46:55	6.0828	16.578	529.00	9.3000	524.42	0.0000		
3/14/2017 15:48:01	3/14/2017 15:47:55	6.0865	16.574	529.00	9.2977	524.42	0.0000		
3/14/2017 15:49:01	3/14/2017 15:48:55	5.7930	16.719	529.01	9.3699	524.42	0.0000		
3/14/2017 15:50:01	3/14/2017 15:49:55	5.8298	16.653	529.02	9.3322	524.44	0.0000		
3/14/2017 15:51:01	3/14/2017 15:50:55	5.7575	16.659	529.04	9.3319	524.46	0.0000		
3/14/2017 15:52:01	3/14/2017 15:51:55	5.6962	16.660	529.05	9.3291	524.47	0.0000		
3/14/2017 15:53:01	3/14/2017 15:52:55	5.6566	16.656	529.06	9.3249	524.48	0.0000		
3/14/2017 15:54:01	3/14/2017 15:53:55	5.7727	16.581	529.07	9.2858	524.49	0.0000		
3/14/2017 15:55:01	3/14/2017 15:54:55	5.8164	16.568	529.07	9.2800	524.49	0.0000		
3/14/2017 15:56:01	3/14/2017 15:55:55	5.8233	16.577	529.06	9.2855	524.48	0.0000		
3/14/2017 15:57:01	3/14/2017 15:56:55	5.8311	16.581	529.05	9.2884	524.47	0.0000		
3/14/2017 15:58:01	3/14/2017 15:57:55	5.8202	16.593	529.06	9.2951	524.48	0.0000		
3/14/2017 15:59:01	3/14/2017 15:58:55	5.8185	16.596	529.05	9.2969	524.47	0.0000		
3/14/2017 16:00:01	3/14/2017 15:59:55	5.8529	16.578	529.06	9.2880	524.47	0.0000		
3/14/2017 16:01:01	3/14/2017 16:00:55	5.8483	16.583	529.07	9.2909	524.48	0.0000		
3/14/2017 16:02:01	3/14/2017 16:01:55	5.8652	16.578	529.07	9.2887	524.48	0.0000		
3/14/2017 16:03:01	3/14/2017 16:02:55	5.9594	16.533	529.07	9.2661	524.49	0.0000		
3/14/2017 16:04:01	3/14/2017 16:03:55	5.9208	16.570	529.08	9.2864	524.49	0.0000		
3/14/2017 16:05:01	3/14/2017 16:04:55	5.9332	16.577	529.08	9.2913	524.49	0.0000		
3/14/2017 16:06:01	3/14/2017 16:05:55	5.9442	16.576	529.08	9.2913	524.49	0.0000		
3/14/2017 16:07:01	3/14/2017 16:06:55	5.9523	16.576	529.07	9.2919	524.49	0.0000		
3/14/2017 16:08:01	3/14/2017 16:07:55	5.9382	16.586	529.09	9.2972	524.50	0.0000		
3/14/2017 16:09:01	3/14/2017 16:08:55	5.9459	16.582	529.09	9.2953	524.50	0.0000		
3/14/2017 16:10:01	3/14/2017 16:09:55	5.9943	16.558	529.09	9.2831	524.51	0.0000		
3/14/2017 16:11:01	3/14/2017 16:10:55	5.9737	16.573	529.10	9.2913	524.52	0.0000		
3/14/2017 16:12:01	3/14/2017 16:11:55	5.9627	16.581	529.10	9.2952	524.52	0.0000		
3/14/2017 16:13:01	3/14/2017 16:12:55	5.9640	16.581	529.11	9.2955	524.53	0.0000		
3/14/2017 16:14:01	3/14/2017 16:13:55	5.9670	16.581	529.11	9.2956	524.53	0.0000		
3/14/2017 16:15:01	3/14/2017 16:14:55	5.9696	16.581	529.11	9.2955	524.53	0.0000		
3/14/2017 16:16:01	3/14/2017 16:15:55	6.0045	16.566	529.12	9.2888	524.54	0.0000		
3/14/2017 16:17:01	3/14/2017 16:16:55	6.0280	16.566	529.12	9.2895	524.54	0.0000		
3/14/2017 16:18:01	3/14/2017 16:17:55	6.0567	16.564	529.13	9.2898	524.54	0.0000		
3/14/2017 16:19:01	3/14/2017 16:18:55	6.0309	16.581	529.13	9.2987	524.55	0.0000		
3/14/2017 16:20:01	3/14/2017 16:19:55	6.0488	16.571	529.14	9.2941	524.55	0.0000		
3/14/2017 16:21:01	3/14/2017 16:20:55	6.0872	16.558	529.14	9.2881	524.55	0.0000		
3/14/2017 16:22:01	3/14/2017 16:21:55	6.0640	16.576	529.15	9.2975	524.56	0.0000		
3/14/2017 16:23:01	3/14/2017 16:22:55	6.0116	16.599	529.16	9.3089	524.57	0.0000		
3/14/2017 16:24:01	3/14/2017 16:23:55	6.0318	16.581	529.15	9.2993	524.57	0.0000		
3/14/2017 16:25:01	3/14/2017 16:24:55	6.0105	16.589	529.16	9.3029	524.58	0.0000		
3/14/2017 16:26:01	3/14/2017 16:25:55	6.0183	16.583	529.17	9.2993	524.58	0.0000		
3/14/2017 16:27:01	3/14/2017 16:26:55	6.0076	16.586	529.18	9.3010	524.60	0.0000		
3/14/2017 16:28:01	3/14/2017 16:27:55	5.9949	16.590	529.18	9.3027	524.60	0.0000		
3/14/2017 16:29:01	3/14/2017 16:28:55	5.9813	16.594	529.19	9.3042	524.61	0.0000		
3/14/2017 16:30:01	3/14/2017 16:29:55	6.0290	16.566	529.19	9.2900	524.61	0.0000		
3/14/2017 16:31:01	3/14/2017 16:30:55	6.0428	16.564	529.20	9.2890	524.62	0.0000		
3/14/2017 16:32:01	3/14/2017 16:31:55	6.0285	16.575	529.21	9.2950	524.62	0.0000		
3/14/2017 16:33:01	3/14/2017 16:32:55	6.0309	16.574	529.22	9.2944	524.63	0.0000		
3/14/2017 16:34:01	3/14/2017 16:33:55	6.0448	16.567	529.22	9.2915	524.63	0.0000		
3/14/2017 16:35:01	3/14/2017 16:34:55	6.0370	16.574	529.22	9.2948	524.64	0.0000		
3/14/2017 16:36:01	3/14/2017 16:35:55	5.9844	16.599	529.23	9.3077	524.65	0.0000		
3/14/2017 16:37:01	3/14/2017 16:36:55	5.9791	16.593	529.23	9.3037	524.65	0.0000		
3/14/2017 16:38:01	3/14/2017 16:37:55	6.0298	16.564	529.24	9.2883	524.65	0.0000		
3/14/2017 16:39:01	3/14/2017 16:38:55	6.0818	16.544	529.25	9.2791	524.66	0.0000		
3/14/2017 16:40:01	3/14/2017 16:39:55	6.0648	16.564	529.25	9.2906	524.66	0.0000		
3/14/2017 16:41:01	3/14/2017 16:40:55	6.0618	16.569	529.25	9.2935	524.66	0.0000		
3/14/2017 16:42:01	3/14/2017 16:41:55	6.0642	16.571	529.25	9.2947	524.66	0.0000		
3/14/2017 16:43:01	3/14/2017 16:42:55	6.0223	16.591	529.26	9.3048	524.67	0.0000		
3/14/2017 16:44:01	3/14/2017 16:43:55	6.0325	16.582	529.27	9.2996	524.69	0.0000		
3/14/2017 16:45:01	3/14/2017 16:44:55	6.0365	16.578	529.27	9.2976	524.69	0.0000		
3/14/2017 16:46:01	3/14/2017 16:45:55	6.0530	16.570	529.29	9.2935	524.70	0.0000		
3/14/2017 16:47:01	3/14/2017 16:46:55	6.0678	16.564	529.28	9.2904	524.70	0.0000		
3/14/2017 16:48:01	3/14/2017 16:47:55	6.0810	16.564	529.29	9.2909	524.71	0.0000		
3/14/2017 16:49:01	3/14/2017 16:48:55	6.0288	16.596	529.29	9.3078	524.71	0.0000		
3/14/2017 16:50:01	3/14/2017 16:49:55	6.0733	16.566	529.30	9.2918	524.72	0.0000		
3/14/2017 16:51:01	3/14/2017 16:50:55	6.0567	16.576	529.31	9.2972	524.72	0.0000		
3/14/2017 16:52:01	3/14/2017 16:51:55	6.0879	16.565	529.31	9.2920	524.72	0.0000		
3/14/2017 16:53:01	3/14/2017 16:52:55	6.1451	16.540	529.31	9.2796	524.72	0.0000		
3/14/2017 16:54:01	3/14/2017 16:53:55	6.1737	16.538	529.31	9.2803	524.72	0.0000		
3/14/2017 16:55:01	3/14/2017 16:54:55	6.1302	16.570	529.31	9.2976	524.73	0.0000		
3/14/2017 16:56:01	3/14/2017 16:55:55	6.0776	16.595	529.32	9.3101	524.74	0.0000		
3/14/2017 16:57:01	3/14/2017 16:56:55	6.0927	16.580	529.33	9.3014	524.74	0.0000		
3/14/2017 16:58:01	3/14/2017 16:57:55	6.0657	16.588	529.34	9.3050	524.75	0.0000		
3/14/2017 16:59:01	3/14/2017 16:58:55	6.0865	16.572	529.34	9.2962	524.76	0.0000		
3/14/2017 17:00:01	3/14/2017 16:59:55	6.1182	16.554	529.35	9.2868	524.76	0.0000		
3/14/2017 17:01:01	3/14/2017 17:00:55	6.1295	16.554	529.36	9.2876	524.77	0.0000		
3/14/2017 17:02:01	3/14/2017 17:01:55	6.1023	16.572	529.36	9.2970	524.77	0.0000		
3/14/2017 17:03:01	3/14/2017 17:02:55	6.0629	16.590	529.36	9.3059	524.78	0.0000		
3/14/2017 17:04:01	3/14/2017 17:03:55	6.0472	16.592	529.36	9.3067	524.78	0.0000		
3/14/2017 17:05:01	3/14/2017 17:04:55	6.0437	16.588	529.37	9.3037	524.79	0.0000		
3/14/2017 17:06:01	3/14/2017 17:05:55	6.0560	16.578	529.38	9.2984	524.79	0.0000		
3/14/2017 17:07:01	3/14/2017 17:06:55	6.1163	16.549	529.38	9.2837	524.80	0.0000		
3/14/2017 17:08:01	3/14/2017 17:07:55	6.0871	16.571	529.38	9.2959	524.80	0.0000		
3/14/2017 17:09:01	3/14/2017 17:08:55	6.0717	16.582	529.38	9.3016	524.80	0.0000		
3/14/2017 17:10:01	3/14/2017 17:09:55	6.1090	16.560	529.39	9.2902	524.81	0.0000		
3/14/2017 17:11:01	3/14/2017 17:10:55	6.0720	16.579	529.40	9.2996	524.81	0.0000		
3/14/2017 17:12:01	3/14/2017 17:11:55	6.1315	16.549	529.40	9.2849	524.82	0.0000		
3/14/2017 17:13:01	3/14/2017 17:12:55	6.1411	16.555	529.41	9.2886	524.82	0.0000		
3/14/2017 17:14:01	3/14/2017 17:13:55	6.1595	16.549	529.41	9.2861	524.82	0.0000		
3/14/2017 17:15:01	3/14/2017 17:14:55	6.1405	16.563	529.41	9.2936	524.82	0.0000		
3/14/2017 17:16:01	3/14/2017 17:15:55	6.1538	16.557	529.42	9.2908	524.83	0.0000		
3/14/2017 17:17:01	3/14/2017 17:16:55	6.1184	16.581	529.42	9.3032	524.83	0.0000		
3/14/2017 17:18:01	3/14/2017 17:17:55	6.1291	16.574	529.43	9.2998	524.84	0.0000		
3/14/2017 17:19:01	3/14/2017 17:18:55	6.2086	16.533	529.43	9.2790	524.84	0.0000		
3/14/2017 17:20:01	3/14/2017 17:19:55	6.2030	16.541	529.44	9.2833	524.85	0.0000		
3/14/2017 17:21:01	3/14/2017 17:20:55	6.1450	16.582	529.44	9.3051	524.85	0.0000		
3/14/2017 17:22:01	3/14/2017 17:21:55	6.1471	16.576	529.45	9.3021	524.87	0.0000		
3/14/2017 17:23:01	3/14/2017 17:22:55	6.1194	16.587	529.45	9.3073	524.87	0.0000		
3/14/2017 17:24:01	3/14/2017 17:23:55	6.1308	16.574	529.46	9.2996	524.87	0.0000		
3/14/2017 17:25:01	3/14/2017 17:24:55	6.2147	16.528	529.47	9.2760	524.89	0.0000		
3/14/2017 17:26:01	3/14/2017 17:25:55	6.1654	16.565	529.47	9.2959	524.89	0.0000		
3/14/2017 17:27:01	3/14/2017 17:26:55	6.0927	16.602	529.48	9.3147	524.89	0.0000		
3/14/2017 17:28:01	3/14/2017 17:27:55	6.2435	16.518	529.48	9.2718	524.90	0.0000		
3/14/2017 17:29:01	3/14/2017 17:28:55	6.2509	16.532	529.48	9.2804	524.90	0.0000		
3/14/2017 17:30:01	3/14/2017 17:29:55	6.2368	16.549	529.49	9.2898	524.90	0.0000		
3/14/2017 17:31:01	3/14/2017 17:30:55	6.2504	16.545	529.49	9.2880	524.91	0.0000		
3/14/2017 17:32:01	3/14/2017 17:31:55	6.2396	16.555	529.50	9.2940	524.91	0.0000		
3/14/2017 17:33:01	3/14/2017 17:32:55	6.2577	16.548	529.50	9.2906	524.91	0.0000		
3/14/2017 17:34:01	3/14/2017 17:33:55	6.2571	16.552	529.51	9.2928	524.92	0.0000		
3/14/2017 17:35:01	3/14/2017 17:34:55	6.2620	16.552	529.51	9.2933	524.92	0.0000		
3/14/2017 17:36:01	3/14/2017 17:35:55	6.2611	16.556	529.52	9.2951	524.93	0.0000		
3/14/2017 17:37:01	3/14/2017 17:36:55	6.2704	16.552	529.52	9.2934	524.93	0.0000		
3/14/2017 17:38:01	3/14/2017 17:37:55	6.2682	16.554	529.53	9.2946	524.94	0.0000		
3/14/2017 17:39:01	3/14/2017 17:38:55	6.2636	16.557	529.53	9.2960	524.95	0.0000		
3/14/2017 17:40:01	3/14/2017 17:39:55	6.2577	16.560	529.54	9.2979	524.95	0.0000		
3/14/2017 17:41:01	3/14/2017 17:40:55	6.2634	16.558	529.55	9.2969	524.96	0.0000		
3/14/2017 17:42:01	3/14/2017 17:41:55	6.2680	16.556	529.56	9.2957	524.97	0.0000		
3/14/2017 17:43:01	3/14/2017 17:42:55	6.2671	16.556	529.56	9.2960	524.97	0.0000		
3/14/2017 17:44:01	3/14/2017 17:43:55	6.2747	16.553	529.56	9.2943	524.97	0.0000		
3/14/2017 17:45:01	3/14/2017 17:44:55	6.2584	16.562	529.56	9.2988	524.98	0.0000		
3/14/2017 17:46:01	3/14/2017 17:45:55	6.2573	16.561	529.57	9.2984	524.98	0.0000		
3/14/2017 17:47:01	3/14/2017 17:46:55	6.2527	16.563	529.58	9.2995	524.99	0.0000		
3/14/2017 17:48:01	3/14/2017 17:47:55	6.2628	16.558	529.59	9.2965	525.00	0.0000		
3/14/2017 17:49:01	3/14/2017 17:48:55	6.2704	16.554	529.59	9.2948	525.00	0.0000		
3/14/2017 17:50:01	3/14/2017 17:49:55	6.2647	16.558	529.59	9.2968	525.01	0.0000		
3/14/2017 17:51:01	3/14/2017 17:50:55	6.2713	16.555	529.59	9.2953	525.00	0.0000		
3/14/2017 17:52:01	3/14/2017 17:51:55	6.2593	16.561	529.59	9.2985	525.01	0.0000		
3/14/2017 17:53:01	3/14/2017 17:52:55	6.2644	16.558	529.60	9.2967	525.01	0.0000		
3/14/2017 17:54:01	3/14/2017 17:53:55	6.2539	16.563	529.61	9.2991	525.02	0.0000		
3/14/2017 17:55:01	3/14/2017 17:54:55	6.2456	16.565	529.61	9.3002	525.02	0.0000		
3/14/2017 17:56:01	3/14/2017 17:55:55	6.2508	16.560	529.61	9.2972	525.02	0.0000		
3/14/2017 17:57:01	3/14/2017 17:56:55	6.2439	16.562	529.62	9.2982	525.03	0.0000		
3/14/2017 17:58:01	3/14/2017 17:57:55	6.2474	16.560	529.61	9.2971	525.02	0.0000		
3/14/2017 17:59:01	3/14/2017 17:58:55	6.2640	16.552	529.62	9.2928	525.04	0.0000		
3/14/2017 18:00:01	3/14/2017 17:59:55	6.2630	16.554	529.62	9.2940	525.03	0.0000		
3/14/2017 18:01:01	3/14/2017 18:00:55	6.2843	16.545	529.62	9.2897	525.04	0.0000		
3/14/2017 18:02:01	3/14/2017 18:01:55	6.2884	16.547	529.62	9.2915	525.04	0.0000		
3/14/2017 18:03:01	3/14/2017 18:02:55	6.2823	16.553	529.62	9.2946	525.04	0.0000		
3/14/2017 18:04:01	3/14/2017 18:03:55	6.2609	16.564	529.63	9.3001	525.04	0.0000		
3/14/2017 18:05:01	3/14/2017 18:04:55	6.2521	16.565	529.63	9.3005	525.04	0.0000		
3/14/2017 18:06:01	3/14/2017 18:05:55	6.2531	16.562	529.64	9.2986	525.05	0.0000		
3/14/2017 18:07:01	3/14/2017 18:06:55	6.2572	16.559	529.65	9.2973	525.06	0.0000		
3/14/2017 18:08:01	3/14/2017 18:07:55	6.2675	16.554	529.64	9.2948	525.05	0.0000		
3/14/2017 18:09:01	3/14/2017 18:08:55	6.2654	16.556	529.65	9.2955	525.06	0.0000		
3/14/2017 18:10:01	3/14/2017 18:09:55	6.2522	16.563	529.65	9.2991	525.06	0.0000		
3/14/2017 18:11:01	3/14/2017 18:10:55	6.2534	16.561	529.65	9.2979	525.06	0.0000		
3/14/2017 18:12:01	3/14/2017 18:11:55	6.2592	16.558	529.65	9.2965	525.07	0.0000		
3/14/2017 18:13:01	3/14/2017 18:12:55	6.2651	16.556	529.65	9.2954	525.07	0.0000		
3/14/2017 18:14:01	3/14/2017 18:13:55	6.2618	16.558	529.65	9.2966	525.07	0.0000		
3/14/2017 18:15:01	3/14/2017 18:14:55	6.2569	16.561	529.66	9.2980	525.07	0.0000		
3/14/2017 18:16:01	3/14/2017 18:15:55	6.2518	16.562	529.66	9.2988	525.07	0.0000		
3/14/2017 18:17:01	3/14/2017 18:16:55	6.2479	16.563	529.66	9.2991	525.07	0.0000		
3/14/2017 18:18:01	3/14/2017 18:17:55	6.2576	16.557	529.66	9.2955	525.08	0.0000		
3/14/2017 18:19:01	3/14/2017 18:18:55	6.2748	16.548	529.67	9.2911	525.08	0.0000		
3/14/2017 18:20:01	3/14/2017 18:19:55	6.2555	16.560	529.66	9.2977	525.08	0.0000		
3/14/2017 18:21:01	3/14/2017 18:20:55	6.2538	16.561	529.67	9.2979	525.08	0.0000		
3/14/2017 18:22:01	3/14/2017 18:21:55	6.2924	16.541	529.68	9.2876	525.09	0.0000		
3/14/2017 18:23:01	3/14/2017 18:22:55	6.2890	16.547	529.67	9.2915	525.08	0.0000		
3/14/2017 18:24:01	3/14/2017 18:23:55	6.2684	16.561	529.67	9.2988	525.08	0.0000		
3/14/2017 18:25:01	3/14/2017 18:24:55	6.2980	16.544	529.67	9.2901	525.09	0.0000		
3/14/2017 18:26:01	3/14/2017 18:25:55	6.3018	16.545	529.67	9.2905	525.09	0.0000		
3/14/2017 18:27:01	3/14/2017 18:26:55	6.2873	16.555	529.68	9.2958	525.09	0.0000		
3/14/2017 18:28:01	3/14/2017 18:27:55	6.2984	16.549	529.68	9.2931	525.09	0.0000		
3/14/2017 18:29:01	3/14/2017 18:28:55	6.3019	16.550	529.68	9.2938	525.09	0.0000		
3/14/2017 18:30:01	3/14/2017 18:29:55	6.2909	16.557	529.69	9.2976	525.10	0.0000		
3/14/2017 18:31:01	3/14/2017 18:30:55	6.2850	16.559	529.69	9.2987	525.10	0.0000		
3/14/2017 18:32:01	3/14/2017 18:31:55	6.2854	16.558	529.70	9.2978	525.11	0.0000		
3/14/2017 18:33:01	3/14/2017 18:32:55	6.2847	16.557	529.70	9.2972	525.11	0.0000		
3/14/2017 18:34:01	3/14/2017 18:33:55	6.2859	16.556	529.69	9.2966	525.10	0.0000		
3/14/2017 18:35:01	3/14/2017 18:34:55	6.2886	16.555	529.69	9.2960	525.10	0.0000		
3/14/2017 18:36:01	3/14/2017 18:35:55	6.2602	16.569	529.70	9.3030	525.11	0.0000		
3/14/2017 18:37:01	3/14/2017 18:36:55	6.2483	16.569	529.71	9.3025	525.12	0.0000		
3/14/2017 18:38:01	3/14/2017 18:37:55	6.2044	16.582	529.71	9.3084	525.12	0.0000		
3/14/2017 18:39:01	3/14/2017 18:38:55	6.1664	16.592	529.72	9.3124	525.13	0.0000		
3/14/2017 18:40:01	3/14/2017 18:39:55	6.1510	16.591	529.72	9.3113	525.13	0.0000		
3/14/2017 18:41:01	3/14/2017 18:40:55	6.0595	16.627	529.72	9.3281	525.14	0.0000		
3/14/2017 18:42:01	3/14/2017 18:41:55	6.1577	16.557	529.73	9.2910	525.15	0.0000		
3/14/2017 18:43:01	3/14/2017 18:42:55	6.1690	16.550	529.74	9.2871	525.15	0.0000		
3/14/2017 18:44:01	3/14/2017 18:43:55	6.1968	16.543	529.74	9.2841	525.15	0.0000		
3/14/2017 18:45:01	3/14/2017 18:44:55	6.1950	16.555	529.72	9.2915	525.13	0.0000		
3/14/2017 18:46:01	3/14/2017 18:45:55	6.2304	16.542	529.72	9.2853	525.13	0.0000		
3/14/2017 18:47:01	3/14/2017 18:46:55	6.1957	16.567	529.73	9.2985	525.14	0.0000		
3/14/2017 18:48:01	3/14/2017 18:47:55	6.2371	16.546	529.72	9.2879	525.13	0.0000		
3/14/2017 18:49:01	3/14/2017 18:48:55	6.1006	16.614	529.72	9.3227	525.13	0.0000		
3/14/2017 18:50:01	3/14/2017 18:49:55	6.1280	16.584	529.73	9.3056	525.14	0.0000		
3/14/2017 18:51:01	3/14/2017 18:50:55	6.1401	16.571	529.74	9.2982	525.15	0.0000		
3/14/2017 18:52:01	3/14/2017 18:51:55	6.0751	16.606	529.74	9.3161	525.15	0.0000		
3/14/2017 18:53:01	3/14/2017 18:52:55	6.2123	16.532	529.74	9.2784	525.15	0.0000		
3/14/2017 18:54:01	3/14/2017 18:53:55	6.2030	16.546	529.74	9.2863	525.15	0.0000		
3/14/2017 18:55:01	3/14/2017 18:54:55	6.2254	16.542	529.73	9.2850	525.14	0.0000		
3/14/2017 18:56:01	3/14/2017 18:55:55	6.2379	16.544	529.73	9.2869	525.15	0.0000		
3/14/2017 18:57:01	3/14/2017 18:56:55	6.0497	16.646	529.73	9.3391	525.15	0.0000		
3/14/2017 18:58:01	3/14/2017 18:57:55	6.0313	16.630	529.74	9.3285	525.15	0.0000		
3/14/2017 18:59:01	3/14/2017 18:58:55	6.0840	16.583	529.75	9.3025	525.16	0.0000		
3/14/2017 19:00:01	3/14/2017 18:59:55	6.0699	16.585	529.76	9.3033	525.17	0.0000		
3/14/2017 19:01:01	3/14/2017 19:00:55	6.1026	16.565	529.77	9.2927	525.18	0.0000		
3/14/2017 19:02:01	3/14/2017 19:01:55	6.0835	16.578	529.76	9.2998	525.17	0.0000		
3/14/2017 19:03:01	3/14/2017 19:02:55	6.1196	16.558	529.76	9.2892	525.17	0.0000		
3/14/2017 19:04:01	3/14/2017 19:03:55	6.0972	16.570	529.76	9.2957	525.17	0.0000		
3/14/2017 19:05:01	3/14/2017 19:04:55	6.1035	16.567	529.76	9.2944	525.17	0.0000		
3/14/2017 19:06:01	3/14/2017 19:05:55	6.0903	16.575	529.75	9.2983	525.16	0.0000		
3/14/2017 19:07:01	3/14/2017 19:06:55	6.1093	16.565	529.75	9.2930	525.16	0.0000		
3/14/2017 19:08:01	3/14/2017 19:07:55	6.0838	16.580	529.76	9.3007	525.17	0.0000		
3/14/2017 19:09:01	3/14/2017 19:08:55	6.0913	16.574	529.76	9.2977	525.17	0.0000		
3/14/2017 19:10:01	3/14/2017 19:09:55	6.0492	16.594	529.76	9.3079	525.17	0.0000		
3/14/2017 19:11:01	3/14/2017 19:10:55	6.0883	16.569	529.76	9.2943	525.17	0.0000		
3/14/2017 19:12:01	3/14/2017 19:11:55	6.1189	16.550	529.77	9.2846	525.18	0.0000		
3/14/2017 19:13:01	3/14/2017 19:12:55	6.1572	16.536	529.77	9.2783	525.18	0.0000		
3/14/2017 19:14:01	3/14/2017 19:13:55	6.1870	16.532	529.76	9.2774	525.17	0.0000		
3/14/2017 19:15:01	3/14/2017 19:14:55	6.1756	16.550	529.76	9.2876	525.17	0.0000		
3/14/2017 19:16:01	3/14/2017 19:15:55	6.2209	16.535	529.75	9.2804	525.16	0.0000		
3/14/2017 19:17:01	3/14/2017 19:16:55	6.2560	16.526	529.76	9.2769	525.17	0.0000		
3/14/2017 19:18:01	3/14/2017 19:17:55	6.2576	16.537	529.75	9.2840	525.16	0.0000		
3/14/2017 19:19:01	3/14/2017 19:18:55	6.2510	16.550	529.75	9.2911	525.16	0.0000		
3/14/2017 19:20:01	3/14/2017 19:19:55	6.2367	16.562	529.76	9.2980	525.17	0.0000		
3/14/2017 19:21:01	3/14/2017 19:20:55	6.2593	16.552	529.75	9.2926	525.16	0.0000		
3/14/2017 19:22:01	3/14/2017 19:21:55	6.2626	16.552	529.74	9.2933	525.16	0.0000		
3/14/2017 19:23:01	3/14/2017 19:22:55	6.2646	16.553	529.76	9.2940	525.17	0.0000		
3/14/2017 19:24:01	3/14/2017 19:23:55	6.2617	16.557	529.76	9.2958	525.17	0.0000		
3/14/2017 19:25:01	3/14/2017 19:24:55	6.2647	16.556	529.76	9.2954	525.17	0.0000		
3/14/2017 19:26:01	3/14/2017 19:25:55	6.2791	16.550	529.77	9.2924	525.18	0.0000		
3/14/2017 19:27:01	3/14/2017 19:26:55	6.2969	16.543	529.78	9.2895	525.19	0.0000		
3/14/2017 19:28:01	3/14/2017 19:27:55	6.3018	16.545	529.78	9.2908	525.19	0.0000		
3/14/2017 19:29:01	3/14/2017 19:28:55	6.2965	16.552	529.78	9.2945	525.19	0.0000		
3/14/2017 19:30:01	3/14/2017 19:29:55	6.3104	16.546	529.79	9.2921	525.20	0.0000		
3/14/2017 19:31:01	3/14/2017 19:30:55	6.3007	16.553	529.78	9.2957	525.19	0.0000		
3/14/2017 19:32:01	3/14/2017 19:31:55	6.2828	16.562	529.78	9.3003	525.20	0.0000		
3/14/2017 19:33:01	3/14/2017 19:32:55	6.2986	16.552	529.79	9.2947	525.20	0.0000		
3/14/2017 19:34:01	3/14/2017 19:33:55	6.2968	16.553	529.79	9.2951	525.20	0.0000		
3/14/2017 19:35:01	3/14/2017 19:34:55	6.3045	16.549	529.79	9.2936	525.20	0.0000		
3/14/2017 19:36:01	3/14/2017 19:35:55	6.3088	16.549	529.79	9.2935	525.20	0.0000		
3/14/2017 19:37:01	3/14/2017 19:36:55	6.3249	16.543	529.79	9.2909	525.20	0.0000		
3/14/2017 19:38:01	3/14/2017 19:37:55	6.3130	16.553	529.79	9.2959	525.20	0.0000		
3/14/2017 19:39:01	3/14/2017 19:38:55	6.3224	16.548	529.79	9.2934	525.20	0.0000		
3/14/2017 19:40:01	3/14/2017 19:39:55	6.2929	16.564	529.79	9.3015	525.20	0.0000		
3/14/2017 19:41:01	3/14/2017 19:40:55	6.2950	16.559	529.79	9.2988	525.20	0.0000		
3/14/2017 19:42:01	3/14/2017 19:41:55	6.2999	16.553	529.79	9.2957	525.20	0.0000		
3/14/2017 19:43:01	3/14/2017 19:42:55	6.3111	16.547	529.79	9.2926	525.20	0.0000		
3/14/2017 19:44:01	3/14/2017 19:43:55	6.3063	16.553	529.79	9.2956	525.20	0.0000		
3/14/2017 19:45:01	3/14/2017 19:44:55	6.3197	16.547	529.79	9.2927	525.20	0.0000		
3/14/2017 19:46:01	3/14/2017 19:45:55	6.3214	16.548	529.78	9.2936	525.19	0.0000		
3/14/2017 19:47:01	3/14/2017 19:46:55	6.3187	16.552	529.78	9.2956	525.19	0.0000		
3/14/2017 19:48:01	3/14/2017 19:47:55	6.3141	16.555	529.78	9.2973	525.19	0.0000		
3/14/2017 19:49:01	3/14/2017 19:48:55	6.3296	16.546	529.78	9.2930	525.19	0.0000		
3/14/2017 19:50:01	3/14/2017 19:49:55	6.3112	16.557	529.78	9.2987	525.19	0.0000		
3/14/2017 19:51:01	3/14/2017 19:50:55	6.3195	16.552	529.79	9.2960	525.20	0.0000		
3/14/2017 19:52:01	3/14/2017 19:51:55	6.3021	16.561	529.78	9.3007	525.19	0.0000		
3/14/2017 19:53:01	3/14/2017 19:52:55	6.2903	16.565	529.79	9.3026	525.20	0.0000		
3/14/2017 19:54:01	3/14/2017 19:53:55	6.0850	16.666	529.78	9.3528	525.20	0.0000		
3/14/2017 19:55:01	3/14/2017 19:54:55	6.1153	16.617	529.78	9.3250	525.20	0.0000		
3/14/2017 19:56:01	3/14/2017 19:55:55	6.1466	16.580	529.79	9.3044	525.20	0.0000		
3/14/2017 19:57:01	3/14/2017 19:56:55	6.1674	16.563	529.80	9.2950	525.21	0.0000		
3/14/2017 19:58:01	3/14/2017 19:57:55	6.1440	16.575	529.80	9.3011	525.21	0.0000		
3/14/2017 19:59:01	3/14/2017 19:58:55	6.1264	16.582	529.80	9.3043	525.21	0.0000		
3/14/2017 20:00:01	3/14/2017 19:59:55	6.1352	16.572	529.80	9.2990	525.21	0.0000		
3/14/2017 20:01:01	3/14/2017 20:00:55	6.1601	16.558	529.80	9.2916	525.21	0.0000		
3/14/2017 20:02:01	3/14/2017 20:01:55	6.1633	16.561	529.79	9.2934	525.20	0.0000		
3/14/2017 20:03:01	3/14/2017 20:02:55	6.1923	16.549	529.79	9.2877	525.20	0.0000		
3/14/2017 20:04:01	3/14/2017 20:03:55	6.2184	16.545	529.77	9.2864	525.18	0.0000		
3/14/2017 20:05:01	3/14/2017 20:04:55	6.1735	16.573	529.77	9.3012	525.18	0.0000		
3/14/2017 20:06:01	3/14/2017 20:05:55	6.1729	16.570	529.76	9.2997	525.17	0.0000		
3/14/2017 20:07:01	3/14/2017 20:06:55	6.1538	16.579	529.76	9.3037	525.17	0.0000		
3/14/2017 20:08:01	3/14/2017 20:07:55	6.1514	16.576	529.77	9.3017	525.18	0.0000		
3/14/2017 20:09:01	3/14/2017 20:08:55	6.1425	16.579	529.77	9.3032	525.18	0.0000		
3/14/2017 20:10:01	3/14/2017 20:09:55	6.1422	16.575	529.77	9.3012	525.18	0.0000		
3/14/2017 20:11:01	3/14/2017 20:10:55	6.1405	16.573	529.77	9.2996	525.18	0.0000		
3/14/2017 20:12:01	3/14/2017 20:11:55	6.1663	16.559	529.78	9.2924	525.19	0.0000		
3/14/2017 20:13:01	3/14/2017 20:12:55	6.2036	16.543	529.77	9.2848	525.18	0.0000		
3/14/2017 20:14:01	3/14/2017 20:13:55	6.2007	16.553	529.77	9.2908	525.18	0.0000		
3/14/2017 20:15:01	3/14/2017 20:14:55	6.2403	16.537	529.77	9.2827	525.18	0.0000		
3/14/2017 20:16:01	3/14/2017 20:15:55	6.2289	16.551	529.77	9.2909	525.18	0.0000		
3/14/2017 20:17:01	3/14/2017 20:16:55	6.2111	16.567	529.77	9.2996	525.18	0.0000		
3/14/2017 20:18:01	3/14/2017 20:17:55	6.2099	16.566	529.76	9.2987	525.17	0.0000		
3/14/2017 20:19:01	3/14/2017 20:18:55	6.2095	16.565	529.76	9.2980	525.17	0.0000		
3/14/2017 20:20:01	3/14/2017 20:19:55	6.2224	16.558	529.78	9.2944	525.19	0.0000		
3/14/2017 20:21:01	3/14/2017 20:20:55	6.2215	16.560	529.78	9.2957	525.19	0.0000		
3/14/2017 20:22:01	3/14/2017 20:21:55	6.1985	16.572	529.79	9.3018	525.20	0.0000		
3/14/2017 20:23:01	3/14/2017 20:22:55	6.2260	16.556	529.78	9.2935	525.19	0.0000		
3/14/2017 20:24:01	3/14/2017 20:23:55	6.2218	16.561	529.78	9.2962	525.19	0.0000		
3/14/2017 20:25:01	3/14/2017 20:24:55	6.2514	16.545	529.78	9.2885	525.19	0.0000		
3/14/2017 20:26:01	3/14/2017 20:25:55	6.2348	16.559	529.77	9.2957	525.18	0.0000		
3/14/2017 20:27:01	3/14/2017 20:26:55	6.2190	16.568	529.77	9.3003	525.18	0.0000		
3/14/2017 20:28:01	3/14/2017 20:27:55	6.2188	16.565	529.76	9.2988	525.17	0.0000		
3/14/2017 20:29:01	3/14/2017 20:28:55	6.1883	16.579	529.76	9.3058	525.17	0.0000		
3/14/2017 20:30:01	3/14/2017 20:29:55	6.1974	16.568	529.76	9.2996	525.17	0.0000		
3/14/2017 20:31:01	3/14/2017 20:30:55	6.1564	16.587	529.77	9.3091	525.18	0.0000		
3/14/2017 20:32:01	3/14/2017 20:31:55	6.1705	16.574	529.77	9.3017	525.18	0.0000		
3/14/2017 20:33:01	3/14/2017 20:32:55	6.1533	16.580	529.78	9.3042	525.19	0.0000		
3/14/2017 20:34:01	3/14/2017 20:33:55	6.1467	16.579	529.76	9.3033	525.17	0.0000		
3/14/2017 20:35:01	3/14/2017 20:34:55	6.1531	16.570	529.77	9.2987	525.18	0.0000		
3/14/2017 20:36:01	3/14/2017 20:35:55	6.1532	16.569	529.77	9.2976	525.18	0.0000		
3/14/2017 20:37:01	3/14/2017 20:36:55	6.1752	16.557	529.76	9.2918	525.17	0.0000		
3/14/2017 20:38:01	3/14/2017 20:37:55	6.1581	16.568	529.76	9.2976	525.17	0.0000		
3/14/2017 20:39:01	3/14/2017 20:38:55	6.1661	16.565	529.76	9.2961	525.17	0.0000		
3/14/2017 20:40:01	3/14/2017 20:39:55	6.1503	16.574	529.75	9.3007	525.16	0.0000		
3/14/2017 20:41:01	3/14/2017 20:40:55	6.1344	16.581	529.75	9.3044	525.16	0.0000		
3/14/2017 20:42:01	3/14/2017 20:41:55	6.1758	16.557	529.75	9.2914	525.16	0.0000		
3/14/2017 20:43:01	3/14/2017 20:42:55	6.1510	16.572	529.75	9.2997	525.16	0.0000		
3/14/2017 20:44:01	3/14/2017 20:43:55	6.1831	16.554	529.74	9.2905	525.16	0.0000		
3/14/2017 20:45:01	3/14/2017 20:44:55	6.1767	16.562	529.72	9.2946	525.14	0.0000		
3/14/2017 20:46:01	3/14/2017 20:45:55	6.1830	16.561	529.73	9.2946	525.14	0.0000		
3/14/2017 20:47:01	3/14/2017 20:46:55	6.1736	16.567	529.72	9.2977	525.13	0.0000		
3/14/2017 20:48:01	3/14/2017 20:47:55	6.2143	16.546	529.72	9.2870	525.13	0.0000		
3/14/2017 20:49:01	3/14/2017 20:48:55	6.1817	16.566	529.72	9.2975	525.13	0.0000		
3/14/2017 20:50:01	3/14/2017 20:49:55	6.1703	16.571	529.71	9.3000	525.12	0.0000		
3/14/2017 20:51:01	3/14/2017 20:50:55	6.1691	16.570	529.69	9.2991	525.10	0.0000		
3/14/2017 20:52:01	3/14/2017 20:51:55	6.2048	16.551	529.71	9.2893	525.12	0.0000		
3/14/2017 20:53:01	3/14/2017 20:52:55	6.1760	16.567	529.70	9.2978	525.11	0.0000		
3/14/2017 20:54:01	3/14/2017 20:53:55	6.1823	16.564	529.69	9.2961	525.10	0.0000		
3/14/2017 20:55:01	3/14/2017 20:54:55	6.2618	16.524	529.68	9.2761	525.09	0.0000		
3/14/2017 20:56:01	3/14/2017 20:55:55	6.2760	16.526	529.68	9.2781	525.09	0.0000		
3/14/2017 20:57:01	3/14/2017 20:56:55	6.2349	16.559	529.67	9.2958	525.09	0.0000		
3/14/2017 20:58:01	3/14/2017 20:57:55	6.1992	16.578	529.67	9.3059	525.08	0.0000		
3/14/2017 20:59:01	3/14/2017 20:58:55	6.1973	16.576	529.67	9.3041	525.08	0.0000		
3/14/2017 21:00:01	3/14/2017 20:59:55	6.1872	16.579	529.66	9.3054	525.08	0.0000		
3/14/2017 21:01:01	3/14/2017 21:00:55	6.1905	16.571	529.67	9.3012	525.08	0.0000		
3/14/2017 21:02:01	3/14/2017 21:01:55	6.2386	16.545	529.67	9.2874	525.09	0.0000		
3/14/2017 21:03:01	3/14/2017 21:02:55	6.2277	16.556	529.66	9.2939	525.08	0.0000		
3/14/2017 21:04:01	3/14/2017 21:03:55	6.2339	16.555	529.65	9.2935	525.06	0.0000		
3/14/2017 21:05:01	3/14/2017 21:04:55	6.1922	16.576	529.64	9.3041	525.05	0.0000		
3/14/2017 21:06:01	3/14/2017 21:05:55	6.2536	16.540	529.64	9.2853	525.05	0.0000		
3/14/2017 21:07:01	3/14/2017 21:06:55	6.2451	16.547	529.65	9.2892	525.06	0.0000		
3/14/2017 21:08:01	3/14/2017 21:07:55	6.2765	16.537	529.63	9.2846	525.04	0.0000		
3/14/2017 21:09:01	3/14/2017 21:08:55	6.2033	16.581	529.62	9.3075	525.03	0.0000		
3/14/2017 21:10:01	3/14/2017 21:09:55	6.2002	16.579	529.62	9.3062	525.04	0.0000		
3/14/2017 21:11:01	3/14/2017 21:10:55	6.2129	16.566	529.63	9.2989	525.04	0.0000		
3/14/2017 21:12:01	3/14/2017 21:11:55	6.1911	16.576	529.62	9.3040	525.03	0.0000		
3/14/2017 21:13:01	3/14/2017 21:12:55	6.2305	16.555	529.62	9.2935	525.03	0.0000		
3/14/2017 21:14:01	3/14/2017 21:13:55	6.2211	16.563	529.61	9.2974	525.02	0.0000		
3/14/2017 21:15:01	3/14/2017 21:14:55	6.2118	16.566	529.60	9.2990	525.01	0.0000		
3/14/2017 21:16:01	3/14/2017 21:15:55	6.1956	16.572	529.60	9.3019	525.02	0.0000		
3/14/2017 21:17:01	3/14/2017 21:16:55	6.1929	16.570	529.60	9.3003	525.02	0.0000		
3/14/2017 21:18:01	3/14/2017 21:17:55	6.2112	16.559	529.62	9.2945	525.03	0.0000		
3/14/2017 21:19:01	3/14/2017 21:18:55	6.2123	16.559	529.60	9.2950	525.02	0.0000		
3/14/2017 21:20:01	3/14/2017 21:19:55	6.2051	16.565	529.60	9.2981	525.01	0.0000		
3/14/2017 21:21:01	3/14/2017 21:20:55	6.1959	16.568	529.60	9.2993	525.01	0.0000		
3/14/2017 21:22:01	3/14/2017 21:21:55	6.2045	16.562	529.60	9.2964	525.01	0.0000		
3/14/2017 21:23:01	3/14/2017 21:22:55	6.1953	16.567	529.60	9.2987	525.01	0.0000		
3/14/2017 21:24:01	3/14/2017 21:23:55	6.1819	16.572	529.60	9.3011	525.01	0.0000		
3/14/2017 21:25:01	3/14/2017 21:24:55	6.1853	16.568	529.60	9.2986	525.01	0.0000		
3/14/2017 21:26:01	3/14/2017 21:25:55	6.1968	16.561	529.59	9.2950	525.00	0.0000		
3/14/2017 21:27:01	3/14/2017 21:26:55	6.1637	16.580	529.59	9.3049	525.00	0.0000		
3/14/2017 21:28:01	3/14/2017 21:27:55	6.1556	16.580	529.58	9.3044	524.99	0.0000		
3/14/2017 21:29:01	3/14/2017 21:28:55	6.1463	16.579	529.58	9.3037	524.99	0.0000		
3/14/2017 21:30:01	3/14/2017 21:29:55	6.1503	16.573	529.58	9.2999	524.99	0.0000		
3/14/2017 21:31:01	3/14/2017 21:30:55	6.1497	16.571	529.57	9.2991	524.98	0.0000		
3/14/2017 21:32:01	3/14/2017 21:31:55	6.1426	16.573	529.57	9.2997	524.98	0.0000		
3/14/2017 21:33:01	3/14/2017 21:32:55	6.1520	16.566	529.55	9.2962	524.96	0.0000		
3/14/2017 21:34:01	3/14/2017 21:33:55	6.1445	16.570	529.55	9.2981	524.97	0.0000		
3/14/2017 21:35:01	3/14/2017 21:34:55	6.1468	16.568	529.53	9.2967	524.94	0.0000		
3/14/2017 21:36:01	3/14/2017 21:35:55	6.1461	16.567	529.53	9.2965	524.94	0.0000		
3/14/2017 21:37:01	3/14/2017 21:36:55	6.1444	16.568	529.53	9.2970	524.94	0.0000		
3/14/2017 21:38:01	3/14/2017 21:37:55	6.1429	16.569	529.52	9.2972	524.93	0.0000		
3/14/2017 21:39:01	3/14/2017 21:38:55	6.1594	16.560	529.51	9.2926	524.93	0.0000		
3/14/2017 21:40:01	3/14/2017 21:39:55	6.1425	16.570	529.51	9.2977	524.92	0.0000		
3/14/2017 21:41:01	3/14/2017 21:40:55	6.1398	16.571	529.51	9.2984	524.92	0.0000		
3/14/2017 21:42:01	3/14/2017 21:41:55	6.1280	16.576	529.50	9.3010	524.91	0.0000		
3/14/2017 21:43:01	3/14/2017 21:42:55	6.1387	16.569	529.49	9.2971	524.91	0.0000		
3/14/2017 21:44:01	3/14/2017 21:43:55	6.1286	16.575	529.48	9.3001	524.90	0.0000		
3/14/2017 21:45:01	3/14/2017 21:44:55	6.1139	16.581	529.48	9.3030	524.90	0.0000		
3/14/2017 21:46:01	3/14/2017 21:45:55	6.1113	16.578	529.49	9.3012	524.90	0.0000		
3/14/2017 21:47:01	3/14/2017 21:46:55	6.1190	16.572	529.48	9.2979	524.89	0.0000		
3/14/2017 21:48:01	3/14/2017 21:47:55	6.1184	16.572	529.46	9.2977	524.88	0.0000		
3/14/2017 21:49:01	3/14/2017 21:48:55	6.1205	16.570	529.46	9.2971	524.87	0.0000		
3/14/2017 21:50:01	3/14/2017 21:49:55	6.1434	16.559	529.44	9.2913	524.85	0.0000		
3/14/2017 21:51:01	3/14/2017 21:50:55	6.1133	16.578	529.43	9.3010	524.84	0.0000		
3/14/2017 21:52:01	3/14/2017 21:51:55	6.1587	16.553	529.43	9.2884	524.84	0.0000		
3/14/2017 21:53:01	3/14/2017 21:52:55	6.1455	16.565	529.42	9.2953	524.84	0.0000		
3/14/2017 21:54:01	3/14/2017 21:53:55	6.1722	16.554	529.41	9.2896	524.83	0.0000		
3/14/2017 21:55:01	3/14/2017 21:54:55	6.1891	16.553	529.41	9.2899	524.83	0.0000		
3/14/2017 21:56:01	3/14/2017 21:55:55	6.1677	16.568	529.41	9.2979	524.82	0.0000		
3/14/2017 21:57:01	3/14/2017 21:56:55	6.1214	16.589	529.40	9.3087	524.82	0.0000		
3/14/2017 21:58:01	3/14/2017 21:57:55	6.1250	16.580	529.42	9.3031	524.83	0.0000		
3/14/2017 21:59:01	3/14/2017 21:58:55	6.1160	16.580	529.41	9.3025	524.83	0.0000		
3/14/2017 22:00:01	3/14/2017 21:59:55	6.1157	16.577	529.42	9.3008	524.83	0.0000		
3/14/2017 22:01:01	3/14/2017 22:00:55	6.1155	16.573	529.41	9.2987	524.83	0.0000		
3/14/2017 22:02:01	3/14/2017 22:01:55	6.1252	16.567	529.40	9.2951	524.82	0.0000		
3/14/2017 22:03:01	3/14/2017 22:02:55	6.1203	16.571	529.40	9.2973	524.82	0.0000		
3/14/2017 22:04:01	3/14/2017 22:03:55	6.1513	16.557	529.38	9.2903	524.80	0.0000		
3/14/2017 22:05:01	3/14/2017 22:04:55	6.1678	16.553	529.39	9.2888	524.80	0.0000		
3/14/2017 22:06:01	3/14/2017 22:05:55	6.1608	16.560	529.38	9.2928	524.79	0.0000		
3/14/2017 22:07:01	3/14/2017 22:06:55	6.1589	16.566	529.38	9.2965	524.79	0.0000		
3/14/2017 22:08:01	3/14/2017 22:07:55	6.1285	16.583	529.37	9.3050	524.78	0.0000		
3/14/2017 22:09:01	3/14/2017 22:08:55	6.1291	16.578	529.35	9.3021	524.77	0.0000		
3/14/2017 22:10:01	3/14/2017 22:09:55	6.1475	16.567	529.36	9.2963	524.77	0.0000		
3/14/2017 22:11:01	3/14/2017 22:10:55	6.1441	16.567	529.35	9.2962	524.76	0.0000		
3/14/2017 22:12:01	3/14/2017 22:11:55	6.1588	16.559	529.35	9.2920	524.76	0.0000		
3/14/2017 22:13:01	3/14/2017 22:12:55	6.1213	16.577	529.34	9.3014	524.76	0.0000		
3/14/2017 22:14:01	3/14/2017 22:13:55	6.1447	16.564	529.34	9.2946	524.76	0.0000		
3/14/2017 22:15:01	3/14/2017 22:14:55	6.1315	16.572	529.34	9.2989	524.76	0.0000		
3/14/2017 22:16:01	3/14/2017 22:15:55	6.1438	16.566	529.34	9.2959	524.76	0.0000		
3/14/2017 22:17:01	3/14/2017 22:16:55	6.0761	16.600	529.34	9.3130	524.75	0.0000		
3/14/2017 22:18:01	3/14/2017 22:17:55	5.9675	16.640	529.32	9.3316	524.74	0.0000		
3/14/2017 22:19:01	3/14/2017 22:18:55	5.9608	16.619	529.32	9.3183	524.73	0.0000		
3/14/2017 22:20:01	3/14/2017 22:19:55	5.9661	16.602	529.32	9.3085	524.73	0.0000		
3/14/2017 22:21:01	3/14/2017 22:20:55	5.9564	16.599	529.32	9.3058	524.73	0.0000		
3/14/2017 22:22:01	3/14/2017 22:21:55	5.9513	16.597	529.31	9.3044	524.72	0.0000		
3/14/2017 22:23:01	3/14/2017 22:22:55	5.9740	16.581	529.30	9.2957	524.71	0.0000		
3/14/2017 22:24:01	3/14/2017 22:23:55	5.9864	16.576	529.29	9.2935	524.71	0.0000		
3/14/2017 22:25:01	3/14/2017 22:24:55	6.0076	16.567	529.28	9.2893	524.70	0.0000		
3/14/2017 22:26:01	3/14/2017 22:25:55	5.9717	16.590	529.27	9.3015	524.68	0.0000		
3/14/2017 22:27:01	3/14/2017 22:26:55	5.9633	16.592	529.26	9.3020	524.68	0.0000		
3/14/2017 22:28:01	3/14/2017 22:27:55	5.9564	16.592	529.25	9.3017	524.67	0.0000		
3/14/2017 22:29:01	3/14/2017 22:28:55	5.9518	16.591	529.25	9.3008	524.67	0.0000		
3/14/2017 22:30:01	3/14/2017 22:29:55	5.9922	16.570	529.26	9.2903	524.68	0.0000		
3/14/2017 22:31:01	3/14/2017 22:30:55	6.0340	16.555	529.25	9.2832	524.67	0.0000		
3/14/2017 22:32:01	3/14/2017 22:31:55	6.0179	16.573	529.23	9.2936	524.65	0.0000		
3/14/2017 22:33:01	3/14/2017 22:32:55	6.0245	16.574	529.22	9.2944	524.64	0.0000		
3/14/2017 22:34:01	3/14/2017 22:33:55	6.0143	16.581	529.22	9.2980	524.64	0.0000		
3/14/2017 22:35:01	3/14/2017 22:34:55	5.9911	16.592	529.21	9.3037	524.63	0.0000		
3/14/2017 22:36:01	3/14/2017 22:35:55	5.9751	16.598	529.22	9.3061	524.64	0.0000		
3/14/2017 22:37:01	3/14/2017 22:36:55	5.9569	16.601	529.20	9.3074	524.62	0.0000		
3/14/2017 22:38:01	3/14/2017 22:37:55	5.9622	16.593	529.20	9.3028	524.62	0.0000		
3/14/2017 22:39:01	3/14/2017 22:38:55	5.9407	16.601	529.20	9.3062	524.62	0.0000		
3/14/2017 22:40:01	3/14/2017 22:39:55	5.9060	16.612	529.19	9.3112	524.60	0.0000		
3/14/2017 22:41:01	3/14/2017 22:40:55	5.9089	16.602	529.19	9.3054	524.60	0.0000		
3/14/2017 22:42:01	3/14/2017 22:41:55	5.9123	16.595	529.18	9.3012	524.60	0.0000		
3/14/2017 22:43:01	3/14/2017 22:42:55	5.9136	16.592	529.19	9.2993	524.60	0.0000		
3/14/2017 22:44:01	3/14/2017 22:43:55	5.9245	16.585	529.17	9.2957	524.59	0.0000		
3/14/2017 22:45:01	3/14/2017 22:44:55	5.9213	16.587	529.16	9.2968	524.58	0.0000		
3/14/2017 22:46:01	3/14/2017 22:45:55	5.9192	16.588	529.16	9.2976	524.57	0.0000		
3/14/2017 22:47:01	3/14/2017 22:46:55	5.9203	16.588	529.15	9.2977	524.56	0.0000		
3/14/2017 22:48:01	3/14/2017 22:47:55	5.9232	16.587	529.15	9.2969	524.56	0.0000		
3/14/2017 22:49:01	3/14/2017 22:48:55	5.9362	16.581	529.14	9.2940	524.56	0.0000		
3/14/2017 22:50:01	3/14/2017 22:49:55	5.9420	16.580	529.14	9.2937	524.56	0.0000		
3/14/2017 22:51:01	3/14/2017 22:50:55	5.9487	16.579	529.13	9.2934	524.55	0.0000		
3/14/2017 22:52:01	3/14/2017 22:51:55	5.9200	16.595	529.12	9.3019	524.53	0.0000		
3/14/2017 22:53:01	3/14/2017 22:52:55	5.8998	16.602	529.11	9.3051	524.53	0.0000		
3/14/2017 22:54:01	3/14/2017 22:53:55	5.9040	16.595	529.12	9.3008	524.53	0.0000		
3/14/2017 22:55:01	3/14/2017 22:54:55	5.9329	16.579	529.11	9.2924	524.53	0.0000		
3/14/2017 22:56:01	3/14/2017 22:55:55	5.9218	16.587	529.11	9.2971	524.53	0.0000		
3/14/2017 22:57:01	3/14/2017 22:56:55	5.8939	16.602	529.09	9.3044	524.51	0.0000		
3/14/2017 22:58:01	3/14/2017 22:57:55	5.8972	16.596	529.10	9.3012	524.52	0.0000		
3/14/2017 22:59:01	3/14/2017 22:58:55	5.9180	16.582	529.09	9.2940	524.51	0.0000		
3/14/2017 23:00:01	3/14/2017 22:59:55	5.9043	16.591	529.08	9.2986	524.50	0.0000		
3/14/2017 23:01:01	3/14/2017 23:00:55	5.8987	16.595	529.08	9.3003	524.50	0.0000		
3/14/2017 23:02:01	3/14/2017 23:01:55	5.9063	16.589	529.07	9.2973	524.49	0.0000		
3/14/2017 23:03:01	3/14/2017 23:02:55	5.9085	16.588	529.07	9.2966	524.49	0.0000		
3/14/2017 23:04:01	3/14/2017 23:03:55	5.9081	16.588	529.07	9.2971	524.49	0.0000		
3/14/2017 23:05:01	3/14/2017 23:04:55	5.9216	16.583	529.06	9.2945	524.48	0.0000		
3/14/2017 23:06:01	3/14/2017 23:05:55	5.9289	16.582	529.06	9.2946	524.47	0.0000		
3/14/2017 23:07:01	3/14/2017 23:06:55	5.9229	16.588	529.05	9.2974	524.47	0.0000		
3/14/2017 23:08:01	3/14/2017 23:07:55	5.9258	16.586	529.05	9.2966	524.46	0.0000		
3/14/2017 23:09:01	3/14/2017 23:08:55	5.9249	16.587	529.05	9.2971	524.46	0.0000		
3/14/2017 23:10:01	3/14/2017 23:09:55	5.9216	16.589	529.04	9.2979	524.46	0.0000		
3/14/2017 23:11:01	3/14/2017 23:10:55	5.9253	16.586	529.03	9.2965	524.45	0.0000		
3/14/2017 23:12:01	3/14/2017 23:11:55	5.9008	16.598	529.03	9.3025	524.45	0.0000		
3/14/2017 23:13:01	3/14/2017 23:12:55	5.9128	16.589	529.03	9.2980	524.45	0.0000		
3/14/2017 23:14:01	3/14/2017 23:13:55	5.9096	16.591	529.02	9.2985	524.44	0.0000		
3/14/2017 23:15:01	3/14/2017 23:14:55	5.9063	16.592	529.01	9.2992	524.43	0.0000		
3/14/2017 23:16:01	3/14/2017 23:15:55	5.9039	16.592	529.01	9.2993	524.43	0.0000		
3/14/2017 23:17:01	3/14/2017 23:16:55	5.9004	16.593	529.01	9.2995	524.43	0.0000		
3/14/2017 23:18:01	3/14/2017 23:17:55	5.9103	16.587	529.00	9.2964	524.42	0.0000		
3/14/2017 23:19:01	3/14/2017 23:18:55	5.9115	16.587	529.00	9.2962	524.42	0.0000		
3/14/2017 23:20:01	3/14/2017 23:19:55	5.9122	16.587	528.99	9.2963	524.41	0.0000		
3/14/2017 23:21:01	3/14/2017 23:20:55	5.9078	16.589	528.98	9.2977	524.40	0.0000		
3/14/2017 23:22:01	3/14/2017 23:21:55	5.9088	16.589	528.99	9.2975	524.41	0.0000		
3/14/2017 23:23:01	3/14/2017 23:22:55	5.9105	16.588	528.98	9.2970	524.40	0.0000		
3/14/2017 23:24:01	3/14/2017 23:23:55	5.9111	16.588	528.97	9.2969	524.39	0.0000		
3/14/2017 23:25:01	3/14/2017 23:24:55	5.9128	16.587	528.97	9.2966	524.39	0.0000		
3/14/2017 23:26:01	3/14/2017 23:25:55	5.9117	16.588	528.97	9.2971	524.39	0.0000		
3/14/2017 23:27:01	3/14/2017 23:26:55	5.9091	16.590	528.96	9.2978	524.38	0.0000		
3/14/2017 23:28:01	3/14/2017 23:27:55	5.9119	16.588	528.96	9.2970	524.38	0.0000		
3/14/2017 23:29:01	3/14/2017 23:28:55	5.9098	16.589	528.96	9.2977	524.38	0.0000		
3/14/2017 23:30:01	3/14/2017 23:29:55	5.9084	16.589	528.95	9.2978	524.36	0.0000		
3/14/2017 23:31:01	3/14/2017 23:30:55	5.8812	16.602	528.94	9.3041	524.36	0.0000		
3/14/2017 23:32:01	3/14/2017 23:31:55	5.8852	16.597	528.94	9.3012	524.36	0.0000		
3/14/2017 23:33:01	3/14/2017 23:32:55	5.8878	16.593	528.94	9.2989	524.36	0.0000		
3/14/2017 23:34:01	3/14/2017 23:33:55	5.9030	16.583	528.94	9.2937	524.35	0.0000		
3/14/2017 23:35:01	3/14/2017 23:34:55	5.9090	16.581	528.92	9.2927	524.34	0.0000		
3/14/2017 23:36:01	3/14/2017 23:35:55	5.9072	16.585	528.92	9.2950	524.34	0.0000		
3/14/2017 23:37:01	3/14/2017 23:36:55	5.9153	16.583	528.92	9.2941	524.34	0.0000		
3/14/2017 23:38:01	3/14/2017 23:37:55	5.9130	16.586	528.90	9.2957	524.32	0.0000		
3/14/2017 23:39:01	3/14/2017 23:38:55	5.9136	16.586	528.90	9.2962	524.32	0.0000		
3/14/2017 23:40:01	3/14/2017 23:39:55	5.9034	16.593	528.90	9.2994	524.32	0.0000		
3/14/2017 23:41:01	3/14/2017 23:40:55	5.8990	16.593	528.89	9.2994	524.31	0.0000		
3/14/2017 23:42:01	3/14/2017 23:41:55	5.8979	16.592	528.90	9.2988	524.32	0.0000		
3/14/2017 23:43:01	3/14/2017 23:42:55	5.9079	16.587	528.89	9.2960	524.31	0.0000		
3/14/2017 23:44:01	3/14/2017 23:43:55	5.9076	16.588	528.88	9.2969	524.30	0.0000		
3/14/2017 23:45:01	3/14/2017 23:44:55	5.9066	16.589	528.88	9.2973	524.30	0.0000		
3/14/2017 23:46:01	3/14/2017 23:45:55	5.9099	16.587	528.88	9.2966	524.29	0.0000		
3/14/2017 23:47:01	3/14/2017 23:46:55	5.9117	16.588	528.87	9.2968	524.29	0.0000		
3/14/2017 23:48:01	3/14/2017 23:47:55	5.9188	16.584	528.86	9.2953	524.28	0.0000		
3/14/2017 23:49:01	3/14/2017 23:48:55	5.9317	16.580	528.85	9.2932	524.27	0.0000		
3/14/2017 23:50:01	3/14/2017 23:49:55	5.9402	16.578	528.85	9.2926	524.27	0.0000		
3/14/2017 23:51:01	3/14/2017 23:50:55	5.9340	16.584	528.85	9.2957	524.27	0.0000		
3/14/2017 23:52:01	3/14/2017 23:51:55	5.9509	16.577	528.85	9.2922	524.27	0.0000		
3/14/2017 23:53:01	3/14/2017 23:52:55	5.9122	16.600	528.84	9.3046	524.26	0.0000		
3/14/2017 23:54:01	3/14/2017 23:53:55	5.9141	16.597	528.84	9.3024	524.26	0.0000		
3/14/2017 23:55:01	3/14/2017 23:54:55	5.9371	16.582	528.83	9.2950	524.25	0.0000		
3/14/2017 23:56:01	3/14/2017 23:55:55	5.9470	16.579	528.83	9.2932	524.25	0.0000		
3/14/2017 23:57:01	3/14/2017 23:56:55	5.9413	16.584	528.82	9.2963	524.24	0.0000		
3/14/2017 23:58:01	3/14/2017 23:57:55	5.9397	16.586	528.82	9.2973	524.24	0.0000		
3/14/2017 23:59:01	3/14/2017 23:58:55	5.9522	16.580	528.82	9.2944	524.24	0.0000		
3/15/2017 0:00:01	3/14/2017 23:59:55	5.9387	16.589	528.82	9.2993	524.24	0.0000		
3/15/2017 0:01:01	3/15/2017 0:00:55	5.9380	16.589	528.81	9.2989	524.23	0.0000		
3/15/2017 0:02:01	3/15/2017 0:01:55	5.9539	16.579	528.81	9.2937	524.23	0.0000		
3/15/2017 0:03:01	3/15/2017 0:02:55	5.9720	16.570	528.81	9.2895	524.23	0.0000		
3/15/2017 0:04:01	3/15/2017 0:03:55	5.9258	16.598	528.81	9.3041	524.23	0.0000		
3/15/2017 0:05:01	3/15/2017 0:04:55	5.9347	16.591	528.80	9.2998	524.22	0.0000		
3/15/2017 0:06:01	3/15/2017 0:05:55	5.9325	16.591	528.80	9.3001	524.22	0.0000		
3/15/2017 0:07:01	3/15/2017 0:06:55	5.9360	16.588	528.80	9.2983	524.22	0.0000		
3/15/2017 0:08:01	3/15/2017 0:07:55	5.9301	16.590	528.80	9.2992	524.22	0.0000		
3/15/2017 0:09:01	3/15/2017 0:08:55	5.9348	16.586	528.79	9.2973	524.22	0.0000		
3/15/2017 0:10:01	3/15/2017 0:09:55	5.9473	16.580	528.79	9.2943	524.21	0.0000		
3/15/2017 0:11:01	3/15/2017 0:10:55	5.9946	16.559	528.79	9.2837	524.21	0.0000		
3/15/2017 0:12:01	3/15/2017 0:11:55	5.9834	16.573	528.78	9.2917	524.20	0.0000		
3/15/2017 0:13:01	3/15/2017 0:12:55	5.9987	16.568	528.78	9.2894	524.20	0.0000		
3/15/2017 0:14:01	3/15/2017 0:13:55	6.0304	16.556	528.78	9.2838	524.20	0.0000		
3/15/2017 0:15:01	3/15/2017 0:14:55	6.0500	16.555	528.76	9.2842	524.18	0.0000		
3/15/2017 0:16:01	3/15/2017 0:15:55	6.0496	16.563	528.76	9.2893	524.18	0.0000		
3/15/2017 0:17:01	3/15/2017 0:16:55	6.0523	16.568	528.76	9.2924	524.18	0.0000		
3/15/2017 0:18:01	3/15/2017 0:17:55	6.0473	16.575	528.76	9.2960	524.18	0.0000		
3/15/2017 0:19:01	3/15/2017 0:18:55	6.0609	16.570	528.76	9.2937	524.18	0.0000		
3/15/2017 0:20:01	3/15/2017 0:19:55	6.0699	16.569	528.75	9.2937	524.17	0.0000		
3/15/2017 0:21:01	3/15/2017 0:20:55	6.0729	16.570	528.74	9.2946	524.16	0.0000		
3/15/2017 0:22:01	3/15/2017 0:21:55	6.0798	16.568	528.74	9.2938	524.16	0.0000		
3/15/2017 0:23:01	3/15/2017 0:22:55	6.0811	16.570	528.74	9.2947	524.16	0.0000		
3/15/2017 0:24:01	3/15/2017 0:23:55	6.0923	16.565	528.74	9.2926	524.16	0.0000		
3/15/2017 0:25:01	3/15/2017 0:24:55	6.1029	16.562	528.73	9.2915	524.16	0.0000		
3/15/2017 0:26:01	3/15/2017 0:25:55	6.1008	16.566	528.74	9.2936	524.16	0.0000		
3/15/2017 0:27:01	3/15/2017 0:26:55	6.0995	16.569	528.73	9.2954	524.15	0.0000		
3/15/2017 0:28:01	3/15/2017 0:27:55	6.1015	16.569	528.73	9.2956	524.15	0.0000		
3/15/2017 0:29:01	3/15/2017 0:28:55	6.1062	16.568	528.73	9.2950	524.15	0.0000		
3/15/2017 0:30:01	3/15/2017 0:29:55	6.1097	16.567	528.73	9.2948	524.16	0.0000		
3/15/2017 0:31:01	3/15/2017 0:30:55	6.0655	16.592	528.73	9.3075	524.15	0.0000		
3/15/2017 0:32:01	3/15/2017 0:31:55	6.0607	16.588	528.72	9.3050	524.15	0.0000		
3/15/2017 0:33:01	3/15/2017 0:32:55	6.1020	16.563	528.72	9.2917	524.15	0.0000		
3/15/2017 0:34:01	3/15/2017 0:33:55	6.0625	16.588	528.72	9.3049	524.15	0.0000		
3/15/2017 0:35:01	3/15/2017 0:34:55	6.0841	16.574	528.72	9.2973	524.14	0.0000		
3/15/2017 0:36:01	3/15/2017 0:35:55	6.1050	16.563	528.72	9.2918	524.14	0.0000		
3/15/2017 0:37:01	3/15/2017 0:36:55	6.0406	16.597	528.72	9.3094	524.14	0.0000		
3/15/2017 0:38:01	3/15/2017 0:37:55	6.0857	16.568	528.72	9.2939	524.14	0.0000		
3/15/2017 0:39:01	3/15/2017 0:38:55	6.0714	16.575	528.71	9.2978	524.13	0.0000		
3/15/2017 0:40:01	3/15/2017 0:39:55	6.0574	16.582	528.71	9.3010	524.13	0.0000		
3/15/2017 0:41:01	3/15/2017 0:40:55	6.0892	16.563	528.71	9.2913	524.13	0.0000		
3/15/2017 0:42:01	3/15/2017 0:41:55	6.1219	16.553	528.70	9.2864	524.12	0.0000		
3/15/2017 0:43:01	3/15/2017 0:42:55	6.1318	16.555	528.69	9.2883	524.11	0.0000		
3/15/2017 0:44:01	3/15/2017 0:43:55	6.1251	16.564	528.69	9.2936	524.11	0.0000		
3/15/2017 0:45:01	3/15/2017 0:44:55	6.1252	16.567	528.69	9.2951	524.11	0.0000		
3/15/2017 0:46:01	3/15/2017 0:45:55	6.1349	16.563	528.69	9.2935	524.11	0.0000		
3/15/2017 0:47:01	3/15/2017 0:46:55	6.1384	16.564	528.68	9.2940	524.10	0.0000		
3/15/2017 0:48:01	3/15/2017 0:47:55	6.1335	16.568	528.68	9.2965	524.10	0.0000		
3/15/2017 0:49:01	3/15/2017 0:48:55	6.1334	16.569	528.69	9.2970	524.11	0.0000		
3/15/2017 0:50:01	3/15/2017 0:49:55	6.1230	16.575	528.68	9.3003	524.10	0.0000		
3/15/2017 0:51:01	3/15/2017 0:50:55	6.1170	16.577	528.68	9.3010	524.10	0.0000		
3/15/2017 0:52:01	3/15/2017 0:51:55	6.1520	16.557	528.68	9.2907	524.10	0.0000		
3/15/2017 0:53:01	3/15/2017 0:52:55	6.1428	16.568	528.67	9.2968	524.09	0.0000		
3/15/2017 0:54:01	3/15/2017 0:53:55	6.1678	16.557	528.67	9.2914	524.09	0.0000		
3/15/2017 0:55:01	3/15/2017 0:54:55	6.1551	16.566	528.66	9.2963	524.08	0.0000		
3/15/2017 0:56:01	3/15/2017 0:55:55	6.1721	16.559	528.67	9.2928	524.09	0.0000		
3/15/2017 0:57:01	3/15/2017 0:56:55	6.1604	16.566	528.66	9.2965	524.08	0.0000		
3/15/2017 0:58:01	3/15/2017 0:57:55	6.1602	16.566	528.66	9.2967	524.08	0.0000		
3/15/2017 0:59:01	3/15/2017 0:58:55	6.1750	16.559	528.66	9.2929	524.08	0.0000		
3/15/2017 1:00:01	3/15/2017 0:59:55	6.1669	16.564	528.66	9.2959	524.08	0.0000		
3/15/2017 1:01:01	3/15/2017 1:00:55	6.1701	16.564	528.65	9.2956	524.08	0.0000		
3/15/2017 1:02:01	3/15/2017 1:01:55	6.1756	16.562	528.65	9.2949	524.08	0.0000		
3/15/2017 1:03:01	3/15/2017 1:02:55	6.1811	16.561	528.65	9.2943	524.08	0.0000		
3/15/2017 1:04:01	3/15/2017 1:03:55	6.1907	16.557	528.64	9.2925	524.06	0.0000		
3/15/2017 1:05:01	3/15/2017 1:04:55	6.1968	16.555	528.65	9.2920	524.07	0.0000		
3/15/2017 1:06:01	3/15/2017 1:05:55	6.1806	16.566	528.64	9.2978	524.06	0.0000		
3/15/2017 1:07:01	3/15/2017 1:06:55	6.1832	16.566	528.64	9.2976	524.06	0.0000		
3/15/2017 1:08:01	3/15/2017 1:07:55	6.1827	16.566	528.64	9.2975	524.06	0.0000		
3/15/2017 1:09:01	3/15/2017 1:08:55	6.1869	16.563	528.65	9.2962	524.07	0.0000		
3/15/2017 1:10:01	3/15/2017 1:09:55	6.1902	16.562	528.65	9.2956	524.07	0.0000		
3/15/2017 1:11:01	3/15/2017 1:10:55	6.1864	16.565	528.64	9.2971	524.06	0.0000		
3/15/2017 1:12:01	3/15/2017 1:11:55	6.1896	16.564	528.64	9.2966	524.06	0.0000		
3/15/2017 1:13:01	3/15/2017 1:12:55	6.1874	16.565	528.64	9.2975	524.06	0.0000		
3/15/2017 1:14:01	3/15/2017 1:13:55	6.1929	16.563	528.64	9.2962	524.06	0.0000		
3/15/2017 1:15:01	3/15/2017 1:14:55	6.1924	16.564	528.63	9.2967	524.05	0.0000		
3/15/2017 1:16:01	3/15/2017 1:15:55	6.1900	16.565	528.64	9.2975	524.06	0.0000		
3/15/2017 1:17:01	3/15/2017 1:16:55	6.1842	16.568	528.64	9.2989	524.06	0.0000		
3/15/2017 1:18:01	3/15/2017 1:17:55	6.1839	16.567	528.63	9.2984	524.05	0.0000		
3/15/2017 1:19:01	3/15/2017 1:18:55	6.1841	16.566	528.65	9.2980	524.07	0.0000		
3/15/2017 1:20:01	3/15/2017 1:19:55	6.1866	16.565	528.64	9.2970	524.06	0.0000		
3/15/2017 1:21:01	3/15/2017 1:20:55	6.1899	16.563	528.65	9.2961	524.07	0.0000		
3/15/2017 1:22:01	3/15/2017 1:21:55	6.1928	16.562	528.65	9.2957	524.07	0.0000		
3/15/2017 1:23:01	3/15/2017 1:22:55	6.1941	16.562	528.64	9.2958	524.06	0.0000		
3/15/2017 1:24:01	3/15/2017 1:23:55	6.1904	16.565	528.64	9.2973	524.06	0.0000		
3/15/2017 1:25:01	3/15/2017 1:24:55	6.1948	16.563	528.64	9.2964	524.06	0.0000		
3/15/2017 1:26:01	3/15/2017 1:25:55	6.1936	16.564	528.63	9.2968	524.05	0.0000		
3/15/2017 1:27:01	3/15/2017 1:26:55	6.1925	16.564	528.64	9.2972	524.06	0.0000		
3/15/2017 1:28:01	3/15/2017 1:27:55	6.1975	16.562	528.64	9.2959	524.06	0.0000		
3/15/2017 1:29:01	3/15/2017 1:28:55	6.2072	16.557	528.64	9.2936	524.06	0.0000		
3/15/2017 1:30:01	3/15/2017 1:29:55	6.2064	16.559	528.64	9.2948	524.06	0.0000		
3/15/2017 1:31:01	3/15/2017 1:30:55	6.2003	16.564	528.64	9.2973	524.06	0.0000		
3/15/2017 1:32:01	3/15/2017 1:31:55	6.2087	16.560	528.63	9.2951	524.05	0.0000		
3/15/2017 1:33:01	3/15/2017 1:32:55	6.1979	16.566	528.64	9.2983	524.06	0.0000		
3/15/2017 1:34:01	3/15/2017 1:33:55	6.1987	16.565	528.63	9.2978	524.05	0.0000		
3/15/2017 1:35:01	3/15/2017 1:34:55	6.1986	16.564	528.64	9.2975	524.06	0.0000		
3/15/2017 1:36:01	3/15/2017 1:35:55	6.1950	16.566	528.63	9.2984	524.05	0.0000		
3/15/2017 1:37:01	3/15/2017 1:36:55	6.1940	16.566	528.63	9.2982	524.05	0.0000		
3/15/2017 1:38:01	3/15/2017 1:37:55	6.1955	16.564	528.64	9.2974	524.06	0.0000		
3/15/2017 1:39:01	3/15/2017 1:38:55	6.1956	16.564	528.63	9.2972	524.05	0.0000		
3/15/2017 1:40:01	3/15/2017 1:39:55	6.1955	16.564	528.64	9.2971	524.06	0.0000		
3/15/2017 1:41:01	3/15/2017 1:40:55	6.1953	16.564	528.64	9.2972	524.06	0.0000		
3/15/2017 1:42:01	3/15/2017 1:41:55	6.1911	16.566	528.64	9.2982	524.06	0.0000		
3/15/2017 1:43:01	3/15/2017 1:42:55	6.1928	16.565	528.64	9.2975	524.06	0.0000		
3/15/2017 1:44:01	3/15/2017 1:43:55	6.1247	16.600	528.64	9.3151	524.06	0.0000		
3/15/2017 1:45:01	3/15/2017 1:44:55	6.1624	16.572	528.64	9.3002	524.06	0.0000		
3/15/2017 1:46:01	3/15/2017 1:45:55	6.1727	16.565	528.64	9.2967	524.06	0.0000		
3/15/2017 1:47:01	3/15/2017 1:46:55	6.1159	16.592	528.63	9.3103	524.05	0.0000		
3/15/2017 1:48:01	3/15/2017 1:47:55	6.1099	16.587	528.65	9.3064	524.07	0.0000		
3/15/2017 1:49:01	3/15/2017 1:48:55	6.1167	16.577	528.64	9.3011	524.06	0.0000		
3/15/2017 1:50:01	3/15/2017 1:49:55	6.1193	16.573	528.64	9.2987	524.07	0.0000		
3/15/2017 1:51:01	3/15/2017 1:50:55	6.1236	16.570	528.64	9.2972	524.06	0.0000		
3/15/2017 1:52:01	3/15/2017 1:51:55	6.1373	16.563	528.64	9.2936	524.06	0.0000		
3/15/2017 1:53:01	3/15/2017 1:52:55	6.1417	16.563	528.64	9.2936	524.06	0.0000		
3/15/2017 1:54:01	3/15/2017 1:53:55	6.1421	16.565	528.64	9.2947	524.06	0.0000		
3/15/2017 1:55:01	3/15/2017 1:54:55	6.1666	16.554	528.64	9.2897	524.06	0.0000		
3/15/2017 1:56:01	3/15/2017 1:55:55	6.1797	16.552	528.64	9.2888	524.06	0.0000		
3/15/2017 1:57:01	3/15/2017 1:56:55	6.1651	16.564	528.63	9.2955	524.05	0.0000		
3/15/2017 1:58:01	3/15/2017 1:57:55	6.1553	16.570	528.63	9.2988	524.05	0.0000		
3/15/2017 1:59:01	3/15/2017 1:58:55	6.1553	16.569	528.64	9.2979	524.06	0.0000		
3/15/2017 2:00:01	3/15/2017 1:59:55	6.1796	16.555	528.64	9.2910	524.06	0.0000		
3/15/2017 2:01:01	3/15/2017 2:00:55	6.1632	16.567	528.64	9.2972	524.06	0.0000		
3/15/2017 2:02:01	3/15/2017 2:01:55	6.1663	16.566	528.64	9.2966	524.06	0.0000		
3/15/2017 2:03:01	3/15/2017 2:02:55	6.1858	16.556	528.62	9.2920	524.05	0.0000		
3/15/2017 2:04:01	3/15/2017 2:03:55	6.1885	16.557	528.64	9.2926	524.06	0.0000		
3/15/2017 2:05:01	3/15/2017 2:04:55	6.1958	16.557	528.64	9.2928	524.06	0.0000		
3/15/2017 2:06:01	3/15/2017 2:05:55	6.2001	16.558	528.64	9.2939	524.06	0.0000		
3/15/2017 2:07:01	3/15/2017 2:06:55	6.2009	16.560	528.63	9.2952	524.05	0.0000		
3/15/2017 2:08:01	3/15/2017 2:07:55	6.1718	16.577	528.64	9.3039	524.06	0.0000		
3/15/2017 2:09:01	3/15/2017 2:08:55	6.1739	16.573	528.64	9.3016	524.06	0.0000		
3/15/2017 2:10:01	3/15/2017 2:09:55	6.1811	16.567	528.64	9.2982	524.06	0.0000		
3/15/2017 2:11:01	3/15/2017 2:10:55	6.1803	16.567	528.65	9.2979	524.07	0.0000		
3/15/2017 2:12:01	3/15/2017 2:11:55	6.1790	16.567	528.65	9.2979	524.07	0.0000		
3/15/2017 2:13:01	3/15/2017 2:12:55	6.1788	16.566	528.65	9.2976	524.07	0.0000		
3/15/2017 2:14:01	3/15/2017 2:13:55	6.1714	16.570	528.65	9.2993	524.07	0.0000		
3/15/2017 2:15:01	3/15/2017 2:14:55	6.1584	16.575	528.65	9.3017	524.07	0.0000		
3/15/2017 2:16:01	3/15/2017 2:15:55	6.1607	16.571	528.66	9.2995	524.08	0.0000		
3/15/2017 2:17:01	3/15/2017 2:16:55	6.1598	16.569	528.66	9.2984	524.08	0.0000		
3/15/2017 2:18:01	3/15/2017 2:17:55	6.1537	16.571	528.66	9.2995	524.08	0.0000		
3/15/2017 2:19:01	3/15/2017 2:18:55	6.1619	16.567	528.66	9.2970	524.08	0.0000		
3/15/2017 2:20:01	3/15/2017 2:19:55	6.1644	16.565	528.66	9.2964	524.09	0.0000		
3/15/2017 2:21:01	3/15/2017 2:20:55	6.1629	16.566	528.66	9.2967	524.09	0.0000		
3/15/2017 2:22:01	3/15/2017 2:21:55	6.1691	16.563	528.67	9.2951	524.09	0.0000		
3/15/2017 2:23:01	3/15/2017 2:22:55	6.1698	16.563	528.67	9.2953	524.09	0.0000		
3/15/2017 2:24:01	3/15/2017 2:23:55	6.1724	16.563	528.68	9.2952	524.10	0.0000		
3/15/2017 2:25:01	3/15/2017 2:24:55	6.1745	16.563	528.67	9.2952	524.09	0.0000		
3/15/2017 2:26:01	3/15/2017 2:25:55	6.1689	16.566	528.68	9.2972	524.10	0.0000		
3/15/2017 2:27:01	3/15/2017 2:26:55	6.1692	16.566	528.68	9.2972	524.10	0.0000		
3/15/2017 2:28:01	3/15/2017 2:27:55	6.1691	16.566	528.68	9.2972	524.10	0.0000		
3/15/2017 2:29:01	3/15/2017 2:28:55	6.1655	16.568	528.68	9.2983	524.10	0.0000		
3/15/2017 2:30:01	3/15/2017 2:29:55	6.1639	16.569	528.68	9.2983	524.10	0.0000		
3/15/2017 2:31:01	3/15/2017 2:30:55	6.1582	16.571	528.68	9.2993	524.10	0.0000		
3/15/2017 2:32:01	3/15/2017 2:31:55	6.1585	16.569	528.68	9.2985	524.10	0.0000		
3/15/2017 2:33:01	3/15/2017 2:32:55	6.1584	16.569	528.68	9.2981	524.10	0.0000		
3/15/2017 2:34:01	3/15/2017 2:33:55	6.1629	16.566	528.68	9.2965	524.10	0.0000		
3/15/2017 2:35:01	3/15/2017 2:34:55	6.1600	16.567	528.69	9.2973	524.11	0.0000		
3/15/2017 2:36:01	3/15/2017 2:35:55	6.1590	16.568	528.69	9.2975	524.11	0.0000		
3/15/2017 2:37:01	3/15/2017 2:36:55	6.1629	16.565	528.69	9.2964	524.11	0.0000		
3/15/2017 2:38:01	3/15/2017 2:37:55	6.1609	16.567	528.69	9.2970	524.11	0.0000		
3/15/2017 2:39:01	3/15/2017 2:38:55	6.1607	16.567	528.70	9.2970	524.12	0.0000		
3/15/2017 2:40:01	3/15/2017 2:39:55	6.1607	16.567	528.70	9.2970	524.12	0.0000		
3/15/2017 2:41:01	3/15/2017 2:40:55	6.1606	16.567	528.70	9.2971	524.12	0.0000		
3/15/2017 2:42:01	3/15/2017 2:41:55	6.1607	16.567	528.71	9.2970	524.13	0.0000		
3/15/2017 2:43:01	3/15/2017 2:42:55	6.1607	16.567	528.70	9.2971	524.12	0.0000		
3/15/2017 2:44:01	3/15/2017 2:43:55	6.1606	16.567	528.71	9.2971	524.13	0.0000		
3/15/2017 2:45:01	3/15/2017 2:44:55	6.1606	16.567	528.71	9.2971	524.13	0.0000		
3/15/2017 2:46:01	3/15/2017 2:45:55	6.1607	16.567	528.71	9.2970	524.13	0.0000		
3/15/2017 2:47:01	3/15/2017 2:46:55	6.1605	16.567	528.72	9.2970	524.14	0.0000		
3/15/2017 2:48:01	3/15/2017 2:47:55	6.1603	16.567	528.71	9.2970	524.13	0.0000		
3/15/2017 2:49:01	3/15/2017 2:48:55	6.1603	16.567	528.72	9.2972	524.14	0.0000		
3/15/2017 2:50:01	3/15/2017 2:49:55	6.1608	16.567	528.72	9.2974	524.14	0.0000		
3/15/2017 2:51:01	3/15/2017 2:50:55	6.0511	16.625	528.71	9.3269	524.13	0.0000		
3/15/2017 2:52:01	3/15/2017 2:51:55	6.0432	16.615	528.73	9.3201	524.15	0.0000		
3/15/2017 2:53:01	3/15/2017 2:52:55	6.0224	16.605	528.74	9.3131	524.16	0.0000		
3/15/2017 2:54:01	3/15/2017 2:53:55	6.0126	16.598	528.75	9.3086	524.17	0.0000		
3/15/2017 2:55:01	3/15/2017 2:54:55	5.9852	16.604	528.76	9.3107	524.18	0.0000		
3/15/2017 2:56:01	3/15/2017 2:55:55	6.0285	16.575	528.75	9.2954	524.17	0.0000		
3/15/2017 2:57:01	3/15/2017 2:56:55	6.0621	16.560	528.75	9.2877	524.17	0.0000		
3/15/2017 2:58:01	3/15/2017 2:57:55	6.0730	16.559	528.76	9.2879	524.18	0.0000		
3/15/2017 2:59:01	3/15/2017 2:58:55	6.0921	16.555	528.76	9.2867	524.18	0.0000		
3/15/2017 3:00:01	3/15/2017 2:59:55	6.0752	16.570	528.76	9.2947	524.18	0.0000		
3/15/2017 3:01:01	3/15/2017 3:00:55	6.1338	16.542	528.75	9.2805	524.17	0.0000		
3/15/2017 3:02:01	3/15/2017 3:01:55	6.1213	16.556	528.76	9.2887	524.18	0.0000		
3/15/2017 3:03:01	3/15/2017 3:02:55	6.1206	16.564	528.77	9.2933	524.19	0.0000		
3/15/2017 3:04:01	3/15/2017 3:03:55	6.1289	16.562	528.76	9.2923	524.18	0.0000		
3/15/2017 3:05:01	3/15/2017 3:04:55	6.0907	16.582	528.76	9.3025	524.18	0.0000		
3/15/2017 3:06:01	3/15/2017 3:05:55	6.0131	16.617	528.78	9.3198	524.20	0.0000		
3/15/2017 3:07:01	3/15/2017 3:06:55	5.9695	16.624	528.79	9.3216	524.21	0.0000		
3/15/2017 3:08:01	3/15/2017 3:07:55	5.9401	16.622	528.80	9.3189	524.22	0.0000		
3/15/2017 3:09:01	3/15/2017 3:08:55	5.9514	16.603	528.80	9.3080	524.22	0.0000		
3/15/2017 3:10:01	3/15/2017 3:09:55	5.9368	16.602	528.82	9.3070	524.24	0.0000		
3/15/2017 3:11:01	3/15/2017 3:10:55	5.9335	16.597	528.82	9.3039	524.24	0.0000		
3/15/2017 3:12:01	3/15/2017 3:11:55	5.9264	16.597	528.82	9.3031	524.24	0.0000		
3/15/2017 3:13:01	3/15/2017 3:12:55	5.9290	16.592	528.83	9.3003	524.25	0.0000		
3/15/2017 3:14:01	3/15/2017 3:13:55	5.9296	16.590	528.82	9.2991	524.24	0.0000		
3/15/2017 3:15:01	3/15/2017 3:14:55	5.9303	16.588	528.82	9.2983	524.24	0.0000		
3/15/2017 3:16:01	3/15/2017 3:15:55	5.9343	16.586	528.82	9.2970	524.24	0.0000		
3/15/2017 3:17:01	3/15/2017 3:16:55	5.9346	16.586	528.83	9.2973	524.25	0.0000		
3/15/2017 3:18:01	3/15/2017 3:17:55	5.9403	16.584	528.83	9.2961	524.25	0.0000		
3/15/2017 3:19:01	3/15/2017 3:18:55	5.9418	16.584	528.83	9.2965	524.25	0.0000		
3/15/2017 3:20:01	3/15/2017 3:19:55	5.9428	16.585	528.83	9.2967	524.25	0.0000		
3/15/2017 3:21:01	3/15/2017 3:20:55	5.9456	16.584	528.84	9.2963	524.26	0.0000		
3/15/2017 3:22:01	3/15/2017 3:21:55	5.9433	16.586	528.84	9.2973	524.26	0.0000		
3/15/2017 3:23:01	3/15/2017 3:22:55	5.9310	16.592	528.85	9.3005	524.27	0.0000		
3/15/2017 3:24:01	3/15/2017 3:23:55	5.9480	16.582	528.85	9.2953	524.27	0.0000		
3/15/2017 3:25:01	3/15/2017 3:24:55	5.9377	16.588	528.86	9.2987	524.28	0.0000		
3/15/2017 3:26:01	3/15/2017 3:25:55	5.9318	16.591	528.86	9.3000	524.28	0.0000		
3/15/2017 3:27:01	3/15/2017 3:26:55	5.9319	16.590	528.87	9.2991	524.28	0.0000		
3/15/2017 3:28:01	3/15/2017 3:27:55	5.9362	16.587	528.86	9.2978	524.28	0.0000		
3/15/2017 3:29:01	3/15/2017 3:28:55	5.9333	16.589	528.87	9.2987	524.29	0.0000		
3/15/2017 3:30:01	3/15/2017 3:29:55	5.9391	16.585	528.87	9.2965	524.29	0.0000		
3/15/2017 3:31:01	3/15/2017 3:30:55	5.9274	16.591	528.87	9.2996	524.29	0.0000		
3/15/2017 3:32:01	3/15/2017 3:31:55	5.9265	16.590	528.89	9.2989	524.30	0.0000		
3/15/2017 3:33:01	3/15/2017 3:32:55	5.9249	16.589	528.89	9.2986	524.31	0.0000		
3/15/2017 3:34:01	3/15/2017 3:33:55	5.9245	16.589	528.88	9.2984	524.30	0.0000		
3/15/2017 3:35:01	3/15/2017 3:34:55	5.9186	16.591	528.89	9.2995	524.31	0.0000		
3/15/2017 3:36:01	3/15/2017 3:35:55	5.9172	16.591	528.89	9.2994	524.31	0.0000		
3/15/2017 3:37:01	3/15/2017 3:36:55	5.9222	16.588	528.90	9.2974	524.31	0.0000		
3/15/2017 3:38:01	3/15/2017 3:37:55	5.9236	16.587	528.90	9.2969	524.32	0.0000		
3/15/2017 3:39:01	3/15/2017 3:38:55	5.9151	16.591	528.90	9.2993	524.32	0.0000		
3/15/2017 3:40:01	3/15/2017 3:39:55	5.9179	16.589	528.91	9.2982	524.33	0.0000		
3/15/2017 3:41:01	3/15/2017 3:40:55	5.9188	16.589	528.91	9.2979	524.33	0.0000		
3/15/2017 3:42:01	3/15/2017 3:41:55	5.9168	16.590	528.92	9.2983	524.34	0.0000		
3/15/2017 3:43:01	3/15/2017 3:42:55	5.9122	16.592	528.92	9.2993	524.34	0.0000		
3/15/2017 3:44:01	3/15/2017 3:43:55	5.9170	16.588	528.92	9.2976	524.34	0.0000		
3/15/2017 3:45:01	3/15/2017 3:44:55	5.9162	16.589	528.93	9.2978	524.35	0.0000		
3/15/2017 3:46:01	3/15/2017 3:45:55	5.9118	16.591	528.93	9.2988	524.35	0.0000		
3/15/2017 3:47:01	3/15/2017 3:46:55	5.9076	16.592	528.93	9.2993	524.35	0.0000		
3/15/2017 3:48:01	3/15/2017 3:47:55	5.9107	16.589	528.95	9.2978	524.36	0.0000		
3/15/2017 3:49:01	3/15/2017 3:48:55	5.9084	16.590	528.95	9.2984	524.36	0.0000		
3/15/2017 3:50:01	3/15/2017 3:49:55	5.9058	16.592	528.95	9.2989	524.37	0.0000		
3/15/2017 3:51:01	3/15/2017 3:50:55	5.9125	16.587	528.96	9.2967	524.37	0.0000		
3/15/2017 3:52:01	3/15/2017 3:51:55	5.9116	16.588	528.96	9.2973	524.38	0.0000		
3/15/2017 3:53:01	3/15/2017 3:52:55	5.9175	16.586	528.97	9.2961	524.39	0.0000		
3/15/2017 3:54:01	3/15/2017 3:53:55	5.9147	16.589	528.97	9.2975	524.39	0.0000		
3/15/2017 3:55:01	3/15/2017 3:54:55	5.9246	16.584	528.97	9.2950	524.39	0.0000		
3/15/2017 3:56:01	3/15/2017 3:55:55	5.9167	16.589	528.98	9.2980	524.40	0.0000		
3/15/2017 3:57:01	3/15/2017 3:56:55	5.9156	16.590	528.98	9.2984	524.40	0.0000		
3/15/2017 3:58:01	3/15/2017 3:57:55	5.9145	16.590	528.98	9.2983	524.40	0.0000		
3/15/2017 3:59:01	3/15/2017 3:58:55	5.9139	16.590	528.99	9.2982	524.41	0.0000		
3/15/2017 4:00:01	3/15/2017 3:59:55	5.9180	16.587	528.99	9.2970	524.41	0.0000		
3/15/2017 4:01:01	3/15/2017 4:00:55	5.9043	16.595	528.99	9.3007	524.41	0.0000		
3/15/2017 4:02:01	3/15/2017 4:01:55	5.9047	16.593	529.01	9.2997	524.43	0.0000		
3/15/2017 4:03:01	3/15/2017 4:02:55	5.9096	16.589	529.01	9.2977	524.43	0.0000		
3/15/2017 4:04:01	3/15/2017 4:03:55	5.9141	16.587	529.01	9.2963	524.43	0.0000		
3/15/2017 4:05:01	3/15/2017 4:04:55	5.9108	16.589	529.02	9.2975	524.44	0.0000		
3/15/2017 4:06:01	3/15/2017 4:05:55	5.9089	16.590	529.02	9.2982	524.44	0.0000		
3/15/2017 4:07:01	3/15/2017 4:06:55	5.9161	16.586	529.03	9.2960	524.45	0.0000		
3/15/2017 4:08:01	3/15/2017 4:07:55	5.9265	16.582	529.03	9.2941	524.45	0.0000		
3/15/2017 4:09:01	3/15/2017 4:08:55	5.9181	16.589	529.04	9.2978	524.46	0.0000		
3/15/2017 4:10:01	3/15/2017 4:09:55	5.9360	16.580	529.04	9.2936	524.46	0.0000		
3/15/2017 4:11:01	3/15/2017 4:10:55	5.9724	16.562	529.05	9.2846	524.46	0.0000		
3/15/2017 4:12:01	3/15/2017 4:11:55	5.9760	16.566	529.06	9.2871	524.48	0.0000		
3/15/2017 4:13:01	3/15/2017 4:12:55	5.9772	16.572	529.06	9.2907	524.47	0.0000		
3/15/2017 4:14:01	3/15/2017 4:13:55	5.9820	16.574	529.06	9.2922	524.48	0.0000		
3/15/2017 4:15:01	3/15/2017 4:14:55	5.9759	16.583	529.06	9.2972	524.48	0.0000		
3/15/2017 4:16:01	3/15/2017 4:15:55	5.9924	16.577	529.07	9.2946	524.49	0.0000		
3/15/2017 4:17:01	3/15/2017 4:16:55	6.0602	16.545	529.08	9.2787	524.50	0.0000		
3/15/2017 4:18:01	3/15/2017 4:17:55	6.0345	16.567	529.07	9.2906	524.49	0.0000		
3/15/2017 4:19:01	3/15/2017 4:18:55	5.9982	16.589	529.08	9.3020	524.49	0.0000		
3/15/2017 4:20:01	3/15/2017 4:19:55	6.0435	16.567	529.09	9.2909	524.51	0.0000		
3/15/2017 4:21:01	3/15/2017 4:20:55	6.1052	16.541	529.09	9.2784	524.50	0.0000		
3/15/2017 4:22:01	3/15/2017 4:21:55	6.0865	16.563	529.10	9.2909	524.52	0.0000		
3/15/2017 4:23:01	3/15/2017 4:22:55	6.0888	16.566	529.11	9.2930	524.52	0.0000		
3/15/2017 4:24:01	3/15/2017 4:23:55	6.1283	16.550	529.11	9.2852	524.52	0.0000		
3/15/2017 4:25:01	3/15/2017 4:24:55	6.1292	16.557	529.12	9.2896	524.54	0.0000		
3/15/2017 4:26:01	3/15/2017 4:25:55	6.1347	16.559	529.12	9.2912	524.54	0.0000		
3/15/2017 4:27:01	3/15/2017 4:26:55	6.1478	16.557	529.12	9.2903	524.54	0.0000		
3/15/2017 4:28:01	3/15/2017 4:27:55	6.1350	16.568	529.13	9.2961	524.54	0.0000		
3/15/2017 4:29:01	3/15/2017 4:28:55	6.0758	16.601	529.13	9.3132	524.55	0.0000		
3/15/2017 4:30:01	3/15/2017 4:29:55	6.0329	16.613	529.14	9.3187	524.56	0.0000		
3/15/2017 4:31:01	3/15/2017 4:30:55	6.0645	16.582	529.16	9.3013	524.58	0.0000		
3/15/2017 4:32:01	3/15/2017 4:31:55	6.0105	16.603	529.16	9.3112	524.58	0.0000		
3/15/2017 4:33:01	3/15/2017 4:32:55	5.9573	16.622	529.16	9.3201	524.58	0.0000		
3/15/2017 4:34:01	3/15/2017 4:33:55	5.9649	16.604	529.18	9.3097	524.60	0.0000		
3/15/2017 4:35:01	3/15/2017 4:34:55	5.9690	16.594	529.18	9.3035	524.60	0.0000		
3/15/2017 4:36:01	3/15/2017 4:35:55	5.9787	16.584	529.19	9.2983	524.61	0.0000		
3/15/2017 4:37:01	3/15/2017 4:36:55	5.9793	16.584	529.20	9.2979	524.61	0.0000		
3/15/2017 4:38:01	3/15/2017 4:37:55	5.9859	16.580	529.19	9.2963	524.61	0.0000		
3/15/2017 4:39:01	3/15/2017 4:38:55	5.9879	16.581	529.21	9.2964	524.62	0.0000		
3/15/2017 4:40:01	3/15/2017 4:39:55	5.9832	16.584	529.21	9.2984	524.62	0.0000		
3/15/2017 4:41:01	3/15/2017 4:40:55	5.9839	16.584	529.21	9.2981	524.62	0.0000		
3/15/2017 4:42:01	3/15/2017 4:41:55	6.0048	16.573	529.22	9.2928	524.64	0.0000		
3/15/2017 4:43:01	3/15/2017 4:42:55	6.0145	16.571	529.21	9.2921	524.63	0.0000		
3/15/2017 4:44:01	3/15/2017 4:43:55	6.0124	16.576	529.22	9.2947	524.64	0.0000		
3/15/2017 4:45:01	3/15/2017 4:44:55	6.0091	16.579	529.22	9.2967	524.64	0.0000		
3/15/2017 4:46:01	3/15/2017 4:45:55	6.0093	16.579	529.23	9.2967	524.65	0.0000		
3/15/2017 4:47:01	3/15/2017 4:46:55	6.0313	16.568	529.23	9.2912	524.65	0.0000		
3/15/2017 4:48:01	3/15/2017 4:47:55	6.0459	16.565	529.24	9.2903	524.66	0.0000		
3/15/2017 4:49:01	3/15/2017 4:48:55	6.0235	16.582	529.24	9.2991	524.66	0.0000		
3/15/2017 4:50:01	3/15/2017 4:49:55	6.0225	16.583	529.25	9.2994	524.66	0.0000		
3/15/2017 4:51:01	3/15/2017 4:50:55	6.0206	16.583	529.26	9.2993	524.67	0.0000		
3/15/2017 4:52:01	3/15/2017 4:51:55	6.0289	16.577	529.27	9.2965	524.69	0.0000		
3/15/2017 4:53:01	3/15/2017 4:52:55	6.0232	16.580	529.27	9.2979	524.69	0.0000		
3/15/2017 4:54:01	3/15/2017 4:53:55	6.0224	16.580	529.27	9.2978	524.68	0.0000		
3/15/2017 4:55:01	3/15/2017 4:54:55	6.0338	16.574	529.27	9.2951	524.69	0.0000		
3/15/2017 4:56:01	3/15/2017 4:55:55	6.0234	16.581	529.28	9.2986	524.70	0.0000		
3/15/2017 4:57:01	3/15/2017 4:56:55	6.0243	16.580	529.28	9.2981	524.70	0.0000		
3/15/2017 4:58:01	3/15/2017 4:57:55	6.0191	16.583	529.29	9.2994	524.70	0.0000		
3/15/2017 4:59:01	3/15/2017 4:58:55	6.0280	16.578	529.29	9.2967	524.71	0.0000		
3/15/2017 5:00:01	3/15/2017 4:59:55	6.0317	16.576	529.30	9.2960	524.72	0.0000		
3/15/2017 5:01:01	3/15/2017 5:00:55	6.0298	16.578	529.30	9.2970	524.72	0.0000		
3/15/2017 5:02:01	3/15/2017 5:01:55	6.0359	16.575	529.30	9.2956	524.72	0.0000		
3/15/2017 5:03:01	3/15/2017 5:02:55	6.0425	16.573	529.32	9.2946	524.73	0.0000		
3/15/2017 5:04:01	3/15/2017 5:03:55	6.0453	16.573	529.32	9.2951	524.73	0.0000		
3/15/2017 5:05:01	3/15/2017 5:04:55	6.0508	16.572	529.32	9.2946	524.73	0.0000		
3/15/2017 5:06:01	3/15/2017 5:05:55	6.0605	16.569	529.32	9.2934	524.74	0.0000		
3/15/2017 5:07:01	3/15/2017 5:06:55	6.0599	16.572	529.33	9.2952	524.74	0.0000		
3/15/2017 5:08:01	3/15/2017 5:07:55	6.0817	16.563	529.33	9.2908	524.74	0.0000		
3/15/2017 5:09:01	3/15/2017 5:08:55	6.0850	16.566	529.34	9.2926	524.75	0.0000		
3/15/2017 5:10:01	3/15/2017 5:09:55	6.0918	16.566	529.34	9.2930	524.75	0.0000		
3/15/2017 5:11:01	3/15/2017 5:10:55	6.0831	16.573	529.34	9.2968	524.76	0.0000		
3/15/2017 5:12:01	3/15/2017 5:11:55	6.0703	16.580	529.34	9.3003	524.76	0.0000		
3/15/2017 5:13:01	3/15/2017 5:12:55	6.0818	16.573	529.35	9.2965	524.76	0.0000		
3/15/2017 5:14:01	3/15/2017 5:13:55	6.0818	16.573	529.35	9.2967	524.77	0.0000		
3/15/2017 5:15:01	3/15/2017 5:14:55	6.0689	16.580	529.37	9.3004	524.78	0.0000		
3/15/2017 5:16:01	3/15/2017 5:15:55	6.0719	16.577	529.38	9.2986	524.79	0.0000		
3/15/2017 5:17:01	3/15/2017 5:16:55	6.1112	16.556	529.37	9.2881	524.79	0.0000		
3/15/2017 5:18:01	3/15/2017 5:17:55	6.0978	16.567	529.39	9.2939	524.80	0.0000		
3/15/2017 5:19:01	3/15/2017 5:18:55	6.1124	16.561	529.39	9.2910	524.81	0.0000		
3/15/2017 5:20:01	3/15/2017 5:19:55	6.0821	16.580	529.39	9.3010	524.81	0.0000		
3/15/2017 5:21:01	3/15/2017 5:20:55	6.1005	16.569	529.40	9.2955	524.81	0.0000		
3/15/2017 5:22:01	3/15/2017 5:21:55	6.0984	16.572	529.40	9.2967	524.82	0.0000		
3/15/2017 5:23:01	3/15/2017 5:22:55	6.0874	16.577	529.41	9.2995	524.82	0.0000		
3/15/2017 5:24:01	3/15/2017 5:23:55	6.0900	16.574	529.42	9.2979	524.84	0.0000		
3/15/2017 5:25:01	3/15/2017 5:24:55	6.1042	16.566	529.42	9.2936	524.84	0.0000		
3/15/2017 5:26:01	3/15/2017 5:25:55	6.0960	16.571	529.43	9.2964	524.84	0.0000		
3/15/2017 5:27:01	3/15/2017 5:26:55	6.0905	16.575	529.43	9.2981	524.85	0.0000		
3/15/2017 5:28:01	3/15/2017 5:27:55	6.0780	16.581	529.44	9.3015	524.85	0.0000		
3/15/2017 5:29:01	3/15/2017 5:28:55	6.0921	16.573	529.44	9.2970	524.86	0.0000		
3/15/2017 5:30:01	3/15/2017 5:29:55	6.1037	16.567	529.45	9.2940	524.87	0.0000		
3/15/2017 5:31:01	3/15/2017 5:30:55	6.1045	16.568	529.46	9.2949	524.87	0.0000		
3/15/2017 5:32:01	3/15/2017 5:31:55	6.1018	16.571	529.47	9.2964	524.88	0.0000		
3/15/2017 5:33:01	3/15/2017 5:32:55	6.1055	16.570	529.47	9.2959	524.88	0.0000		
3/15/2017 5:34:01	3/15/2017 5:33:55	6.1127	16.566	529.47	9.2943	524.88	0.0000		
3/15/2017 5:35:01	3/15/2017 5:34:55	6.1181	16.565	529.48	9.2934	524.89	0.0000		
3/15/2017 5:36:01	3/15/2017 5:35:55	6.1183	16.566	529.48	9.2945	524.89	0.0000		
3/15/2017 5:37:01	3/15/2017 5:36:55	6.1179	16.568	529.48	9.2956	524.90	0.0000		
3/15/2017 5:38:01	3/15/2017 5:37:55	6.1181	16.569	529.49	9.2963	524.91	0.0000		
3/15/2017 5:39:01	3/15/2017 5:38:55	6.0884	16.585	529.49	9.3043	524.91	0.0000		
3/15/2017 5:40:01	3/15/2017 5:39:55	6.0855	16.583	529.50	9.3030	524.91	0.0000		
3/15/2017 5:41:01	3/15/2017 5:40:55	6.0920	16.576	529.50	9.2989	524.91	0.0000		
3/15/2017 5:42:01	3/15/2017 5:41:55	6.0846	16.578	529.51	9.2999	524.92	0.0000		
3/15/2017 5:43:01	3/15/2017 5:42:55	6.0848	16.577	529.51	9.2991	524.92	0.0000		
3/15/2017 5:44:01	3/15/2017 5:43:55	6.0862	16.575	529.52	9.2980	524.93	0.0000		
3/15/2017 5:45:01	3/15/2017 5:44:55	6.0845	16.575	529.52	9.2980	524.94	0.0000		
3/15/2017 5:46:01	3/15/2017 5:45:55	6.0753	16.579	529.52	9.3001	524.94	0.0000		
3/15/2017 5:47:01	3/15/2017 5:46:55	6.0867	16.571	529.53	9.2957	524.94	0.0000		
3/15/2017 5:48:01	3/15/2017 5:47:55	6.0408	16.595	529.53	9.3081	524.95	0.0000		
3/15/2017 5:49:01	3/15/2017 5:48:55	6.0243	16.599	529.54	9.3092	524.95	0.0000		
3/15/2017 5:50:01	3/15/2017 5:49:55	6.0196	16.594	529.54	9.3062	524.96	0.0000		
3/15/2017 5:51:01	3/15/2017 5:50:55	6.0229	16.587	529.55	9.3019	524.97	0.0000		
3/15/2017 5:52:01	3/15/2017 5:51:55	6.0374	16.577	529.56	9.2968	524.97	0.0000		
3/15/2017 5:53:01	3/15/2017 5:52:55	6.0287	16.581	529.56	9.2991	524.97	0.0000		
3/15/2017 5:54:01	3/15/2017 5:53:55	6.0306	16.580	529.55	9.2980	524.96	0.0000		
3/15/2017 5:55:01	3/15/2017 5:54:55	6.0379	16.576	529.56	9.2961	524.97	0.0000		
3/15/2017 5:56:01	3/15/2017 5:55:55	6.0289	16.582	529.56	9.2996	524.97	0.0000		
3/15/2017 5:57:01	3/15/2017 5:56:55	6.0319	16.581	529.57	9.2987	524.98	0.0000		
3/15/2017 5:58:01	3/15/2017 5:57:55	6.0333	16.579	529.58	9.2981	524.99	0.0000		
3/15/2017 5:59:01	3/15/2017 5:58:55	6.0334	16.579	529.58	9.2980	524.99	0.0000		
3/15/2017 6:00:01	3/15/2017 5:59:55	6.0339	16.579	529.58	9.2976	525.00	0.0000		
3/15/2017 6:01:01	3/15/2017 6:00:55	6.0435	16.573	529.59	9.2949	525.00	0.0000		
3/15/2017 6:02:01	3/15/2017 6:01:55	6.0395	16.576	529.59	9.2965	525.00	0.0000		
3/15/2017 6:03:01	3/15/2017 6:02:55	6.0353	16.579	529.59	9.2978	525.00	0.0000		
3/15/2017 6:04:01	3/15/2017 6:03:55	6.0323	16.580	529.60	9.2984	525.02	0.0000		
3/15/2017 6:05:01	3/15/2017 6:04:55	6.0341	16.579	529.60	9.2977	525.01	0.0000		
3/15/2017 6:06:01	3/15/2017 6:05:55	6.0453	16.573	529.60	9.2947	525.02	0.0000		
3/15/2017 6:07:01	3/15/2017 6:06:55	6.0320	16.580	529.61	9.2986	525.03	0.0000		
3/15/2017 6:08:01	3/15/2017 6:07:55	6.0312	16.580	529.61	9.2986	525.02	0.0000		
3/15/2017 6:09:01	3/15/2017 6:08:55	6.0456	16.572	529.62	9.2944	525.03	0.0000		
3/15/2017 6:10:01	3/15/2017 6:09:55	6.0466	16.573	529.62	9.2949	525.03	0.0000		
3/15/2017 6:11:01	3/15/2017 6:10:55	6.0469	16.574	529.63	9.2958	525.04	0.0000		
3/15/2017 6:12:01	3/15/2017 6:11:55	6.0486	16.575	529.62	9.2960	525.03	0.0000		
3/15/2017 6:13:01	3/15/2017 6:12:55	6.0473	16.576	529.63	9.2968	525.04	0.0000		
3/15/2017 6:14:01	3/15/2017 6:13:55	6.0428	16.579	529.63	9.2981	525.04	0.0000		
3/15/2017 6:15:01	3/15/2017 6:14:55	6.0457	16.577	529.64	9.2972	525.05	0.0000		
3/15/2017 6:16:01	3/15/2017 6:15:55	6.0490	16.575	529.63	9.2963	525.04	0.0000		
3/15/2017 6:17:01	3/15/2017 6:16:55	6.0486	16.576	529.64	9.2966	525.05	0.0000		
3/15/2017 6:18:01	3/15/2017 6:17:55	6.0473	16.577	529.65	9.2970	525.06	0.0000		
3/15/2017 6:19:01	3/15/2017 6:18:55	6.0463	16.577	529.65	9.2974	525.06	0.0000		
3/15/2017 6:20:01	3/15/2017 6:19:55	6.0759	16.562	529.66	9.2896	525.07	0.0000		
3/15/2017 6:21:01	3/15/2017 6:20:55	6.0911	16.557	529.66	9.2873	525.07	0.0000		
3/15/2017 6:22:01	3/15/2017 6:21:55	6.0635	16.576	529.66	9.2975	525.07	0.0000		
3/15/2017 6:23:01	3/15/2017 6:22:55	6.0511	16.583	529.67	9.3012	525.08	0.0000		
3/15/2017 6:24:01	3/15/2017 6:23:55	6.0445	16.585	529.67	9.3017	525.09	0.0000		
3/15/2017 6:25:01	3/15/2017 6:24:55	6.0566	16.576	529.67	9.2974	525.08	0.0000		
3/15/2017 6:26:01	3/15/2017 6:25:55	6.0523	16.579	529.68	9.2986	525.10	0.0000		
3/15/2017 6:27:01	3/15/2017 6:26:55	6.0549	16.577	529.69	9.2979	525.10	0.0000		
3/15/2017 6:28:01	3/15/2017 6:27:55	6.0575	16.575	529.70	9.2968	525.11	0.0000		
3/15/2017 6:29:01	3/15/2017 6:28:55	6.0367	16.585	529.69	9.3018	525.10	0.0000		
3/15/2017 6:30:01	3/15/2017 6:29:55	6.0474	16.577	529.70	9.2974	525.11	0.0000		
3/15/2017 6:31:01	3/15/2017 6:30:55	6.0387	16.580	529.70	9.2988	525.11	0.0000		
3/15/2017 6:32:01	3/15/2017 6:31:55	6.0387	16.580	529.71	9.2984	525.12	0.0000		
3/15/2017 6:33:01	3/15/2017 6:32:55	6.0484	16.574	529.71	9.2958	525.12	0.0000		
3/15/2017 6:34:01	3/15/2017 6:33:55	6.0496	16.575	529.70	9.2963	525.11	0.0000		
3/15/2017 6:35:01	3/15/2017 6:34:55	6.0530	16.574	529.71	9.2959	525.12	0.0000		
3/15/2017 6:36:01	3/15/2017 6:35:55	6.0636	16.570	529.71	9.2941	525.13	0.0000		
3/15/2017 6:37:01	3/15/2017 6:36:55	6.0626	16.573	529.71	9.2957	525.13	0.0000		
3/15/2017 6:38:01	3/15/2017 6:37:55	6.0671	16.572	529.71	9.2955	525.13	0.0000		
3/15/2017 6:39:01	3/15/2017 6:38:55	6.0945	16.561	529.72	9.2898	525.13	0.0000		
3/15/2017 6:40:01	3/15/2017 6:39:55	6.0974	16.564	529.72	9.2919	525.13	0.0000		
3/15/2017 6:41:01	3/15/2017 6:40:55	6.1058	16.563	529.72	9.2917	525.14	0.0000		
3/15/2017 6:42:01	3/15/2017 6:41:55	6.1185	16.561	529.72	9.2911	525.13	0.0000		
3/15/2017 6:43:01	3/15/2017 6:42:55	6.1427	16.552	529.73	9.2871	525.14	0.0000		
3/15/2017 6:44:01	3/15/2017 6:43:55	6.1136	16.572	529.73	9.2975	525.15	0.0000		
3/15/2017 6:45:01	3/15/2017 6:44:55	6.1245	16.569	529.74	9.2962	525.15	0.0000		
3/15/2017 6:46:01	3/15/2017 6:45:55	6.1039	16.581	529.74	9.3023	525.15	0.0000		
3/15/2017 6:47:01	3/15/2017 6:46:55	6.1218	16.569	529.74	9.2963	525.15	0.0000		
3/15/2017 6:48:01	3/15/2017 6:47:55	6.1486	16.556	529.74	9.2895	525.15	0.0000		
3/15/2017 6:49:01	3/15/2017 6:48:55	6.1349	16.566	529.75	9.2950	525.16	0.0000		
3/15/2017 6:50:01	3/15/2017 6:49:55	6.1374	16.566	529.74	9.2953	525.15	0.0000		
3/15/2017 6:51:01	3/15/2017 6:50:55	6.1440	16.564	529.75	9.2944	525.16	0.0000		
3/15/2017 6:52:01	3/15/2017 6:51:55	6.1214	16.576	529.75	9.3004	525.16	0.0000		
3/15/2017 6:53:01	3/15/2017 6:52:55	6.1138	16.577	529.75	9.3007	525.16	0.0000		
3/15/2017 6:54:01	3/15/2017 6:53:55	6.1263	16.569	529.76	9.2965	525.17	0.0000		
3/15/2017 6:55:01	3/15/2017 6:54:55	6.1196	16.573	529.76	9.2985	525.17	0.0000		
3/15/2017 6:56:01	3/15/2017 6:55:55	6.1129	16.576	529.76	9.2998	525.17	0.0000		
3/15/2017 6:57:01	3/15/2017 6:56:55	6.1107	16.575	529.76	9.2993	525.17	0.0000		
3/15/2017 6:58:01	3/15/2017 6:57:55	6.1124	16.572	529.76	9.2973	525.17	0.0000		
3/15/2017 6:59:01	3/15/2017 6:58:55	6.0863	16.585	529.77	9.3039	525.18	0.0000		
3/15/2017 7:00:01	3/15/2017 6:59:55	6.0957	16.577	529.77	9.3000	525.18	0.0000		
3/15/2017 7:01:01	3/15/2017 7:00:55	6.0897	16.579	529.77	9.3006	525.18	0.0000		
3/15/2017 7:02:01	3/15/2017 7:01:55	6.1148	16.564	529.78	9.2929	525.19	0.0000		
3/15/2017 7:03:01	3/15/2017 7:02:55	6.0956	16.576	529.78	9.2991	525.19	0.0000		
3/15/2017 7:04:01	3/15/2017 7:03:55	6.1083	16.570	529.77	9.2960	525.18	0.0000		
3/15/2017 7:05:01	3/15/2017 7:04:55	6.1090	16.570	529.78	9.2964	525.19	0.0000		
3/15/2017 7:06:01	3/15/2017 7:05:55	6.1047	16.573	529.78	9.2980	525.19	0.0000		
3/15/2017 7:07:01	3/15/2017 7:06:55	6.1206	16.565	529.78	9.2938	525.19	0.0000		
3/15/2017 7:08:01	3/15/2017 7:07:55	6.1216	16.567	529.79	9.2951	525.20	0.0000		
3/15/2017 7:09:01	3/15/2017 7:08:55	6.1184	16.571	529.78	9.2970	525.19	0.0000		
3/15/2017 7:10:01	3/15/2017 7:09:55	6.1310	16.564	529.79	9.2939	525.20	0.0000		
3/15/2017 7:11:01	3/15/2017 7:10:55	6.1303	16.567	529.79	9.2952	525.20	0.0000		
3/15/2017 7:12:01	3/15/2017 7:11:55	6.1325	16.567	529.79	9.2955	525.21	0.0000		
3/15/2017 7:13:01	3/15/2017 7:12:55	6.1275	16.570	529.79	9.2974	525.21	0.0000		
3/15/2017 7:14:01	3/15/2017 7:13:55	6.1298	16.569	529.80	9.2967	525.22	0.0000		
3/15/2017 7:15:01	3/15/2017 7:14:55	6.1361	16.566	529.81	9.2954	525.22	0.0000		
3/15/2017 7:16:01	3/15/2017 7:15:55	6.1402	16.565	529.80	9.2945	525.21	0.0000		
3/15/2017 7:17:01	3/15/2017 7:16:55	6.1404	16.565	529.80	9.2950	525.21	0.0000		
3/15/2017 7:18:01	3/15/2017 7:17:55	6.1458	16.565	529.80	9.2948	525.22	0.0000		
3/15/2017 7:19:01	3/15/2017 7:18:55	6.1471	16.566	529.81	9.2956	525.22	0.0000		
3/15/2017 7:20:01	3/15/2017 7:19:55	6.1473	16.567	529.81	9.2963	525.22	0.0000		
3/15/2017 7:21:01	3/15/2017 7:20:55	6.1514	16.566	529.81	9.2957	525.22	0.0000		
3/15/2017 7:22:01	3/15/2017 7:21:55	6.1493	16.567	529.82	9.2967	525.23	0.0000		
3/15/2017 7:23:01	3/15/2017 7:22:55	6.1392	16.572	529.81	9.2991	525.22	0.0000		
3/15/2017 7:24:01	3/15/2017 7:23:55	6.1379	16.572	529.82	9.2987	525.23	0.0000		
3/15/2017 7:25:01	3/15/2017 7:24:55	6.1548	16.562	529.82	9.2936	525.23	0.0000		
3/15/2017 7:26:01	3/15/2017 7:25:55	6.1430	16.571	529.82	9.2983	525.23	0.0000		
3/15/2017 7:27:01	3/15/2017 7:26:55	6.1520	16.566	529.82	9.2960	525.23	0.0000		
3/15/2017 7:28:01	3/15/2017 7:27:55	6.1688	16.559	529.82	9.2927	525.23	0.0000		
3/15/2017 7:29:01	3/15/2017 7:28:55	6.1643	16.565	529.82	9.2958	525.23	0.0000		
3/15/2017 7:30:01	3/15/2017 7:29:55	6.1705	16.563	529.82	9.2950	525.23	0.0000		
3/15/2017 7:31:01	3/15/2017 7:30:55	6.1707	16.564	529.83	9.2960	525.24	0.0000		
3/15/2017 7:32:01	3/15/2017 7:31:55	6.1748	16.564	529.83	9.2957	525.24	0.0000		
3/15/2017 7:33:01	3/15/2017 7:32:55	6.1823	16.562	529.83	9.2948	525.24	0.0000		
3/15/2017 7:34:01	3/15/2017 7:33:55	6.1923	16.558	529.83	9.2934	525.24	0.0000		
3/15/2017 7:35:01	3/15/2017 7:34:55	6.1984	16.558	529.82	9.2937	525.23	0.0000		
3/15/2017 7:36:01	3/15/2017 7:35:55	6.1907	16.565	529.82	9.2971	525.23	0.0000		
3/15/2017 7:37:01	3/15/2017 7:36:55	6.1757	16.572	529.82	9.3008	525.23	0.0000		
3/15/2017 7:38:01	3/15/2017 7:37:55	6.2122	16.550	529.83	9.2891	525.24	0.0000		
3/15/2017 7:39:01	3/15/2017 7:38:55	6.1826	16.569	529.83	9.2995	525.23	0.0000		
3/15/2017 7:40:01	3/15/2017 7:39:55	6.1664	16.577	529.82	9.3032	525.23	0.0000		
3/15/2017 7:41:01	3/15/2017 7:40:55	6.1611	16.577	529.83	9.3030	525.24	0.0000		
3/15/2017 7:42:01	3/15/2017 7:41:55	6.1141	16.598	529.83	9.3134	525.24	0.0000		
3/15/2017 7:43:01	3/15/2017 7:42:55	6.1284	16.582	529.83	9.3041	525.24	0.0000		
3/15/2017 7:44:01	3/15/2017 7:43:55	6.1607	16.561	529.84	9.2936	525.25	0.0000		
3/15/2017 7:45:01	3/15/2017 7:44:55	6.1809	16.552	529.84	9.2889	525.24	0.0000		
3/15/2017 7:46:01	3/15/2017 7:45:55	6.1945	16.550	529.83	9.2886	525.23	0.0000		
3/15/2017 7:47:01	3/15/2017 7:46:55	6.1870	16.558	529.83	9.2926	525.24	0.0000		
3/15/2017 7:48:01	3/15/2017 7:47:55	6.1423	16.582	529.82	9.3053	525.23	0.0000		
3/15/2017 7:49:01	3/15/2017 7:48:55	6.1894	16.553	529.83	9.2902	525.24	0.0000		
3/15/2017 7:50:01	3/15/2017 7:49:55	6.1714	16.567	529.83	9.2972	525.24	0.0000		
3/15/2017 7:51:01	3/15/2017 7:50:55	6.1698	16.567	529.84	9.2974	525.25	0.0000		
3/15/2017 7:52:01	3/15/2017 7:51:55	6.1650	16.567	529.84	9.2975	525.25	0.0000		
3/15/2017 7:53:01	3/15/2017 7:52:55	6.1575	16.570	529.84	9.2986	525.25	0.0000		
3/15/2017 7:54:01	3/15/2017 7:53:55	6.1699	16.564	529.84	9.2955	525.25	0.0000		
3/15/2017 7:55:01	3/15/2017 7:54:55	6.1856	16.558	529.83	9.2925	525.24	0.0000		
3/15/2017 7:56:01	3/15/2017 7:55:55	6.1995	16.553	529.84	9.2904	525.25	0.0000		
3/15/2017 7:57:01	3/15/2017 7:56:55	6.1998	16.557	529.84	9.2927	525.25	0.0000		
3/15/2017 7:58:01	3/15/2017 7:57:55	6.2049	16.558	529.84	9.2938	525.24	0.0000		
3/15/2017 7:59:01	3/15/2017 7:58:55	6.1671	16.578	529.83	9.3041	525.24	0.0000		
3/15/2017 8:00:01	3/15/2017 7:59:55	6.1560	16.581	529.84	9.3053	525.24	0.0000		
3/15/2017 8:01:01	3/15/2017 8:00:55	6.1619	16.574	529.84	9.3012	525.24	0.0000		
3/15/2017 8:02:01	3/15/2017 8:01:55	6.2017	16.552	529.85	9.2897	525.26	0.0000		
3/15/2017 8:03:01	3/15/2017 8:02:55	6.1982	16.559	529.84	9.2940	525.25	0.0000		
3/15/2017 8:04:01	3/15/2017 8:03:55	6.2011	16.560	529.83	9.2951	525.24	0.0000		
3/15/2017 8:05:01	3/15/2017 8:04:55	6.1995	16.563	529.83	9.2966	525.24	0.0000		
3/15/2017 8:06:01	3/15/2017 8:05:55	6.0745	16.626	529.83	9.3285	525.24	0.0000		
3/15/2017 8:07:01	3/15/2017 8:06:55	6.0659	16.611	529.84	9.3186	525.25	0.0000		
3/15/2017 8:08:01	3/15/2017 8:07:55	6.0721	16.593	529.85	9.3082	525.26	0.0000		
3/15/2017 8:09:01	3/15/2017 8:08:55	6.0649	16.589	529.85	9.3056	525.26	0.0000		
3/15/2017 8:10:01	3/15/2017 8:09:55	6.1439	16.542	529.84	9.2812	525.25	0.0000		
3/15/2017 8:11:01	3/15/2017 8:10:55	6.1785	16.533	529.85	9.2772	525.26	0.0000		
3/15/2017 8:12:01	3/15/2017 8:11:55	6.0806	16.588	529.83	9.3058	525.24	0.0000		
3/15/2017 8:13:01	3/15/2017 8:12:55	6.0737	16.586	529.84	9.3040	525.25	0.0000		
3/15/2017 8:14:01	3/15/2017 8:13:55	6.0736	16.582	529.84	9.3014	525.25	0.0000		
3/15/2017 8:15:01	3/15/2017 8:14:55	6.0928	16.571	529.84	9.2957	525.25	0.0000		
3/15/2017 8:16:01	3/15/2017 8:15:55	6.0950	16.571	529.83	9.2962	525.24	0.0000		
3/15/2017 8:17:01	3/15/2017 8:16:55	6.0986	16.570	529.83	9.2958	525.24	0.0000		
3/15/2017 8:18:01	3/15/2017 8:17:55	6.1087	16.566	529.83	9.2940	525.24	0.0000		
3/15/2017 8:19:01	3/15/2017 8:18:55	6.1037	16.571	529.82	9.2964	525.23	0.0000		
3/15/2017 8:20:01	3/15/2017 8:19:55	6.1156	16.566	529.82	9.2942	525.23	0.0000		
3/15/2017 8:21:01	3/15/2017 8:20:55	6.1198	16.567	529.82	9.2947	525.23	0.0000		
3/15/2017 8:22:01	3/15/2017 8:21:55	6.1231	16.567	529.82	9.2952	525.23	0.0000		
3/15/2017 8:23:01	3/15/2017 8:22:55	6.1225	16.569	529.82	9.2963	525.22	0.0000		
3/15/2017 8:24:01	3/15/2017 8:23:55	6.1254	16.569	529.82	9.2963	525.22	0.0000		
3/15/2017 8:25:01	3/15/2017 8:24:55	6.1271	16.569	529.82	9.2967	525.23	0.0000		
3/15/2017 8:26:01	3/15/2017 8:25:55	6.1230	16.572	529.82	9.2982	525.23	0.0000		
3/15/2017 8:27:01	3/15/2017 8:26:55	6.1143	16.577	529.82	9.3006	525.23	0.0000		
3/15/2017 8:28:01	3/15/2017 8:27:55	6.1174	16.574	529.82	9.2987	525.23	0.0000		
3/15/2017 8:29:01	3/15/2017 8:28:55	6.1225	16.570	529.82	9.2971	525.23	0.0000		
3/15/2017 8:30:01	3/15/2017 8:29:55	6.1249	16.569	529.81	9.2966	525.22	0.0000		
3/15/2017 8:31:01	3/15/2017 8:30:55	6.1249	16.570	529.82	9.2971	525.23	0.0000		
3/15/2017 8:32:01	3/15/2017 8:31:55	6.1271	16.569	529.81	9.2967	525.22	0.0000		
3/15/2017 8:33:01	3/15/2017 8:32:55	6.1246	16.571	529.82	9.2975	525.22	0.0000		
3/15/2017 8:34:01	3/15/2017 8:33:55	6.1256	16.570	529.81	9.2973	525.22	0.0000		
3/15/2017 8:35:01	3/15/2017 8:34:55	6.1211	16.573	529.81	9.2986	525.22	0.0000		
3/15/2017 8:36:01	3/15/2017 8:35:55	6.1251	16.570	529.80	9.2970	525.21	0.0000		
3/15/2017 8:37:01	3/15/2017 8:36:55	6.1227	16.571	529.80	9.2974	525.21	0.0000		
3/15/2017 8:38:01	3/15/2017 8:37:55	6.1264	16.568	529.81	9.2960	525.22	0.0000		
3/15/2017 8:39:01	3/15/2017 8:38:55	6.1336	16.565	529.80	9.2942	525.21	0.0000		
3/15/2017 8:40:01	3/15/2017 8:39:55	6.1325	16.567	529.81	9.2957	525.22	0.0000		
3/15/2017 8:41:01	3/15/2017 8:40:55	6.1555	16.557	529.80	9.2905	525.21	0.0000		
3/15/2017 8:42:01	3/15/2017 8:41:55	6.1628	16.557	529.79	9.2913	525.20	0.0000		
3/15/2017 8:43:01	3/15/2017 8:42:55	6.1636	16.561	529.79	9.2934	525.20	0.0000		
3/15/2017 8:44:01	3/15/2017 8:43:55	6.1658	16.561	529.79	9.2938	525.20	0.0000		
3/15/2017 8:45:01	3/15/2017 8:44:55	6.1487	16.572	529.79	9.2993	525.20	0.0000		
3/15/2017 8:46:01	3/15/2017 8:45:55	6.1258	16.581	529.78	9.3038	525.19	0.0000		
3/15/2017 8:47:01	3/15/2017 8:46:55	6.1207	16.581	529.78	9.3033	525.19	0.0000		
3/15/2017 8:48:01	3/15/2017 8:47:55	6.1315	16.573	529.78	9.2993	525.19	0.0000		
3/15/2017 8:49:01	3/15/2017 8:48:55	6.1228	16.577	529.78	9.3012	525.19	0.0000		
3/15/2017 8:50:01	3/15/2017 8:49:55	6.1246	16.574	529.78	9.2996	525.19	0.0000		
3/15/2017 8:51:01	3/15/2017 8:50:55	6.1605	16.556	529.77	9.2906	525.18	0.0000		
3/15/2017 8:52:01	3/15/2017 8:51:55	6.1562	16.564	529.76	9.2949	525.17	0.0000		
3/15/2017 8:53:01	3/15/2017 8:52:55	6.1399	16.574	529.76	9.3000	525.17	0.0000		
3/15/2017 8:54:01	3/15/2017 8:53:55	6.1535	16.566	529.76	9.2959	525.17	0.0000		
3/15/2017 8:55:01	3/15/2017 8:54:55	6.1644	16.560	529.77	9.2928	525.18	0.0000		
3/15/2017 8:56:01	3/15/2017 8:55:55	6.1606	16.566	529.75	9.2962	525.16	0.0000		
3/15/2017 8:57:01	3/15/2017 8:56:55	6.1659	16.564	529.75	9.2956	525.16	0.0000		
3/15/2017 8:58:01	3/15/2017 8:57:55	6.1421	16.575	529.75	9.3012	525.16	0.0000		
3/15/2017 8:59:01	3/15/2017 8:58:55	6.1417	16.575	529.75	9.3008	525.16	0.0000		
3/15/2017 9:00:01	3/15/2017 8:59:55	6.1310	16.579	529.75	9.3027	525.16	0.0000		
3/15/2017 9:01:01	3/15/2017 9:00:55	6.1407	16.571	529.76	9.2985	525.17	0.0000		
3/15/2017 9:02:01	3/15/2017 9:01:55	6.1345	16.573	529.75	9.2994	525.16	0.0000		
3/15/2017 9:03:01	3/15/2017 9:02:55	6.1222	16.578	529.75	9.3014	525.16	0.0000		
3/15/2017 9:04:01	3/15/2017 9:03:55	6.1318	16.572	529.74	9.2985	525.15	0.0000		
3/15/2017 9:05:01	3/15/2017 9:04:55	6.1591	16.559	529.74	9.2921	525.15	0.0000		
3/15/2017 9:06:01	3/15/2017 9:05:55	6.1334	16.575	529.73	9.3004	525.14	0.0000		
3/15/2017 9:07:01	3/15/2017 9:06:55	6.1475	16.566	529.73	9.2959	525.15	0.0000		
3/15/2017 9:08:01	3/15/2017 9:07:55	6.1384	16.572	529.73	9.2986	525.14	0.0000		
3/15/2017 9:09:01	3/15/2017 9:08:55	6.1197	16.580	529.72	9.3031	525.14	0.0000		
3/15/2017 9:10:01	3/15/2017 9:09:55	6.1454	16.564	529.72	9.2946	525.13	0.0000		
3/15/2017 9:11:01	3/15/2017 9:10:55	6.1409	16.567	529.72	9.2961	525.13	0.0000		
3/15/2017 9:12:01	3/15/2017 9:11:55	6.1157	16.579	529.71	9.3019	525.13	0.0000		
3/15/2017 9:13:01	3/15/2017 9:12:55	6.1274	16.571	529.72	9.2976	525.13	0.0000		
3/15/2017 9:14:01	3/15/2017 9:13:55	6.1274	16.571	529.72	9.2974	525.13	0.0000		
3/15/2017 9:15:01	3/15/2017 9:14:55	6.1423	16.562	529.70	9.2933	525.11	0.0000		
3/15/2017 9:16:01	3/15/2017 9:15:55	6.1534	16.561	529.71	9.2927	525.12	0.0000		
3/15/2017 9:17:01	3/15/2017 9:16:55	6.1166	16.583	529.70	9.3044	525.11	0.0000		
3/15/2017 9:18:01	3/15/2017 9:17:55	6.1571	16.559	529.70	9.2918	525.11	0.0000		
3/15/2017 9:19:01	3/15/2017 9:18:55	6.1437	16.567	529.70	9.2962	525.11	0.0000		
3/15/2017 9:20:01	3/15/2017 9:19:55	6.1711	16.554	529.69	9.2894	525.10	0.0000		
3/15/2017 9:21:01	3/15/2017 9:20:55	6.1662	16.561	529.69	9.2934	525.10	0.0000		
3/15/2017 9:22:01	3/15/2017 9:21:55	6.1660	16.564	529.68	9.2952	525.09	0.0000		
3/15/2017 9:23:01	3/15/2017 9:22:55	6.1663	16.564	529.69	9.2953	525.10	0.0000		
3/15/2017 9:24:01	3/15/2017 9:23:55	6.1542	16.571	529.68	9.2991	525.09	0.0000		
3/15/2017 9:25:01	3/15/2017 9:24:55	6.1451	16.575	529.68	9.3010	525.09	0.0000		
3/15/2017 9:26:01	3/15/2017 9:25:55	6.1253	16.582	529.67	9.3045	525.08	0.0000		
3/15/2017 9:27:01	3/15/2017 9:26:55	6.1221	16.579	529.67	9.3023	525.08	0.0000		
3/15/2017 9:28:01	3/15/2017 9:27:55	6.1145	16.579	529.66	9.3021	525.07	0.0000		
3/15/2017 9:29:01	3/15/2017 9:28:55	6.1340	16.566	529.67	9.2952	525.08	0.0000		
3/15/2017 9:30:01	3/15/2017 9:29:55	6.1201	16.572	529.66	9.2982	525.07	0.0000		
3/15/2017 9:31:01	3/15/2017 9:30:55	6.1291	16.568	529.66	9.2959	525.07	0.0000		
3/15/2017 9:32:01	3/15/2017 9:31:55	6.1126	16.578	529.66	9.3010	525.07	0.0000		
3/15/2017 9:33:01	3/15/2017 9:32:55	6.1280	16.569	529.65	9.2963	525.06	0.0000		
3/15/2017 9:34:01	3/15/2017 9:33:55	6.1444	16.562	529.64	9.2931	525.05	0.0000		
3/15/2017 9:35:01	3/15/2017 9:34:55	6.1677	16.555	529.63	9.2900	525.05	0.0000		
3/15/2017 9:36:01	3/15/2017 9:35:55	6.1368	16.575	529.62	9.3004	525.04	0.0000		
3/15/2017 9:37:01	3/15/2017 9:36:55	6.1430	16.571	529.63	9.2985	525.04	0.0000		
3/15/2017 9:38:01	3/15/2017 9:37:55	6.1625	16.560	529.62	9.2928	525.04	0.0000		
3/15/2017 9:39:01	3/15/2017 9:38:55	6.1426	16.573	529.61	9.2997	525.03	0.0000		
3/15/2017 9:40:01	3/15/2017 9:39:55	6.1649	16.561	529.62	9.2938	525.03	0.0000		
3/15/2017 9:41:01	3/15/2017 9:40:55	6.1725	16.559	529.61	9.2929	525.03	0.0000		
3/15/2017 9:42:01	3/15/2017 9:41:55	6.1743	16.560	529.60	9.2937	525.02	0.0000		
3/15/2017 9:43:01	3/15/2017 9:42:55	6.1694	16.564	529.60	9.2959	525.01	0.0000		
3/15/2017 9:44:01	3/15/2017 9:43:55	6.1870	16.556	529.60	9.2918	525.02	0.0000		
3/15/2017 9:45:01	3/15/2017 9:44:55	6.1639	16.569	529.60	9.2981	525.01	0.0000		
3/15/2017 9:46:01	3/15/2017 9:45:55	6.1608	16.569	529.59	9.2980	525.01	0.0000		
3/15/2017 9:47:01	3/15/2017 9:46:55	6.1641	16.566	529.59	9.2965	525.01	0.0000		
3/15/2017 9:48:01	3/15/2017 9:47:55	6.1756	16.560	529.59	9.2936	525.00	0.0000		
3/15/2017 9:49:01	3/15/2017 9:48:55	6.1790	16.560	529.59	9.2938	525.00	0.0000		
3/15/2017 9:50:01	3/15/2017 9:49:55	6.1951	16.555	529.58	9.2912	524.99	0.0000		
3/15/2017 9:51:01	3/15/2017 9:50:55	6.1694	16.570	529.57	9.2996	524.98	0.0000		
3/15/2017 9:52:01	3/15/2017 9:51:55	6.1672	16.569	529.57	9.2988	524.98	0.0000		
3/15/2017 9:53:01	3/15/2017 9:52:55	6.1647	16.570	529.57	9.2988	524.98	0.0000		
3/15/2017 9:54:01	3/15/2017 9:53:55	6.1617	16.570	529.56	9.2991	524.97	0.0000		
3/15/2017 9:55:01	3/15/2017 9:54:55	6.1479	16.576	529.56	9.3021	524.97	0.0000		
3/15/2017 9:56:01	3/15/2017 9:55:55	6.1598	16.569	529.56	9.2979	524.97	0.0000		
3/15/2017 9:57:01	3/15/2017 9:56:55	6.1713	16.563	529.55	9.2949	524.96	0.0000		
3/15/2017 9:58:01	3/15/2017 9:57:55	6.1662	16.567	529.54	9.2975	524.95	0.0000		
3/15/2017 9:59:01	3/15/2017 9:58:55	6.1754	16.564	529.53	9.2957	524.94	0.0000		
3/15/2017 10:00:01	3/15/2017 9:59:55	6.1762	16.564	529.52	9.2958	524.93	0.0000		
3/15/2017 10:01:01	3/15/2017 10:00:55	6.1843	16.560	529.53	9.2942	524.94	0.0000		
3/15/2017 10:02:01	3/15/2017 10:01:55	6.1808	16.563	529.52	9.2959	524.93	0.0000		
3/15/2017 10:03:01	3/15/2017 10:02:55	6.1739	16.567	529.52	9.2978	524.93	0.0000		
3/15/2017 10:04:01	3/15/2017 10:03:55	6.1807	16.563	529.50	9.2958	524.91	0.0000		
3/15/2017 10:05:01	3/15/2017 10:04:55	6.1983	16.555	529.50	9.2920	524.91	0.0000		
3/15/2017 10:06:01	3/15/2017 10:05:55	6.1884	16.564	529.49	9.2968	524.91	0.0000		
3/15/2017 10:07:01	3/15/2017 10:06:55	6.1905	16.566	529.49	9.2978	524.91	0.0000		
3/15/2017 10:08:01	3/15/2017 10:07:55	6.1977	16.564	529.49	9.2968	524.91	0.0000		
3/15/2017 10:09:01	3/15/2017 10:08:55	6.1910	16.567	529.48	9.2986	524.90	0.0000		
3/15/2017 10:10:01	3/15/2017 10:09:55	6.1829	16.571	529.49	9.3003	524.90	0.0000		
3/15/2017 10:11:01	3/15/2017 10:10:55	6.1785	16.571	529.47	9.3003	524.88	0.0000		
3/15/2017 10:12:01	3/15/2017 10:11:55	6.1825	16.566	529.48	9.2977	524.89	0.0000		
3/15/2017 10:13:01	3/15/2017 10:12:55	6.1800	16.567	529.46	9.2982	524.87	0.0000		
3/15/2017 10:14:01	3/15/2017 10:13:55	6.1901	16.562	529.47	9.2953	524.88	0.0000		
3/15/2017 10:15:01	3/15/2017 10:14:55	6.2049	16.556	529.46	9.2927	524.87	0.0000		
3/15/2017 10:16:01	3/15/2017 10:15:55	6.2073	16.557	529.44	9.2936	524.86	0.0000		
3/15/2017 10:17:01	3/15/2017 10:16:55	6.2173	16.555	529.45	9.2924	524.86	0.0000		
3/15/2017 10:18:01	3/15/2017 10:17:55	6.2220	16.555	529.44	9.2930	524.85	0.0000		
3/15/2017 10:19:01	3/15/2017 10:18:55	6.2190	16.559	529.43	9.2953	524.84	0.0000		
3/15/2017 10:20:01	3/15/2017 10:19:55	6.2194	16.561	529.42	9.2963	524.84	0.0000		
3/15/2017 10:21:01	3/15/2017 10:20:55	6.2182	16.562	529.42	9.2970	524.84	0.0000		
3/15/2017 10:22:01	3/15/2017 10:21:55	6.2080	16.568	529.42	9.2999	524.83	0.0000		
3/15/2017 10:23:01	3/15/2017 10:22:55	6.2132	16.564	529.41	9.2977	524.83	0.0000		
3/15/2017 10:24:01	3/15/2017 10:23:55	6.2122	16.563	529.42	9.2973	524.83	0.0000		
3/15/2017 10:25:01	3/15/2017 10:24:55	6.2184	16.560	529.40	9.2957	524.82	0.0000		
3/15/2017 10:26:01	3/15/2017 10:25:55	6.2151	16.563	529.41	9.2972	524.82	0.0000		
3/15/2017 10:27:01	3/15/2017 10:26:55	6.2179	16.562	529.40	9.2967	524.82	0.0000		
3/15/2017 10:28:01	3/15/2017 10:27:55	6.2284	16.557	529.39	9.2944	524.81	0.0000		
3/15/2017 10:29:01	3/15/2017 10:28:55	6.2258	16.560	529.40	9.2961	524.81	0.0000		
3/15/2017 10:30:01	3/15/2017 10:29:55	6.2173	16.566	529.38	9.2990	524.80	0.0000		
3/15/2017 10:31:01	3/15/2017 10:30:55	6.2358	16.556	529.38	9.2941	524.79	0.0000		
3/15/2017 10:32:01	3/15/2017 10:31:55	6.2455	16.553	529.37	9.2928	524.79	0.0000		
3/15/2017 10:33:01	3/15/2017 10:32:55	6.2245	16.565	529.37	9.2993	524.78	0.0000		
3/15/2017 10:34:01	3/15/2017 10:33:55	6.1984	16.577	529.37	9.3053	524.78	0.0000		
3/15/2017 10:35:01	3/15/2017 10:34:55	6.2201	16.562	529.37	9.2970	524.78	0.0000		
3/15/2017 10:36:01	3/15/2017 10:35:55	6.2338	16.554	529.36	9.2929	524.77	0.0000		
3/15/2017 10:37:01	3/15/2017 10:36:55	6.2343	16.555	529.34	9.2937	524.76	0.0000		
3/15/2017 10:38:01	3/15/2017 10:37:55	6.2480	16.551	529.34	9.2919	524.76	0.0000		
3/15/2017 10:39:01	3/15/2017 10:38:55	6.2476	16.555	529.35	9.2944	524.76	0.0000		
3/15/2017 10:40:01	3/15/2017 10:39:55	6.2446	16.559	529.33	9.2962	524.75	0.0000		
3/15/2017 10:41:01	3/15/2017 10:40:55	6.2278	16.568	529.33	9.3011	524.74	0.0000		
3/15/2017 10:42:01	3/15/2017 10:41:55	6.2487	16.557	529.32	9.2953	524.74	0.0000		
3/15/2017 10:43:01	3/15/2017 10:42:55	6.2479	16.559	529.31	9.2964	524.73	0.0000		
3/15/2017 10:44:01	3/15/2017 10:43:55	6.2524	16.556	529.32	9.2951	524.73	0.0000		
3/15/2017 10:45:01	3/15/2017 10:44:55	6.2668	16.549	529.31	9.2916	524.73	0.0000		
3/15/2017 10:46:01	3/15/2017 10:45:55	6.2663	16.553	529.31	9.2938	524.72	0.0000		
3/15/2017 10:47:01	3/15/2017 10:46:55	6.2385	16.570	529.30	9.3026	524.72	0.0000		
3/15/2017 10:48:01	3/15/2017 10:47:55	6.2546	16.558	529.29	9.2963	524.71	0.0000		
3/15/2017 10:49:01	3/15/2017 10:48:55	6.2402	16.564	529.29	9.2992	524.71	0.0000		
3/15/2017 10:50:01	3/15/2017 10:49:55	6.2584	16.554	529.29	9.2942	524.71	0.0000		
3/15/2017 10:51:01	3/15/2017 10:50:55	6.2532	16.559	529.28	9.2968	524.70	0.0000		
3/15/2017 10:52:01	3/15/2017 10:51:55	6.2700	16.551	529.27	9.2930	524.68	0.0000		
3/15/2017 10:53:01	3/15/2017 10:52:55	6.2697	16.554	529.27	9.2944	524.68	0.0000		
3/15/2017 10:54:01	3/15/2017 10:53:55	6.2634	16.559	529.26	9.2972	524.68	0.0000		
3/15/2017 10:55:01	3/15/2017 10:54:55	6.2605	16.560	529.27	9.2979	524.68	0.0000		
3/15/2017 10:56:01	3/15/2017 10:55:55	6.2730	16.553	529.26	9.2943	524.67	0.0000		
3/15/2017 10:57:01	3/15/2017 10:56:55	6.2772	16.552	529.26	9.2941	524.67	0.0000		
3/15/2017 10:58:01	3/15/2017 10:57:55	6.2573	16.564	529.25	9.3000	524.66	0.0000		
3/15/2017 10:59:01	3/15/2017 10:58:55	6.2629	16.559	529.24	9.2976	524.66	0.0000		
3/15/2017 11:00:01	3/15/2017 10:59:55	6.2859	16.549	529.24	9.2923	524.66	0.0000		
3/15/2017 11:01:01	3/15/2017 11:00:55	6.2809	16.553	529.23	9.2948	524.65	0.0000		
3/15/2017 11:02:01	3/15/2017 11:01:55	6.2767	16.556	529.22	9.2962	524.64	0.0000		
3/15/2017 11:03:01	3/15/2017 11:02:55	6.2647	16.562	529.22	9.2990	524.64	0.0000		
3/15/2017 11:04:01	3/15/2017 11:03:55	6.2636	16.561	529.22	9.2984	524.63	0.0000		
3/15/2017 11:05:01	3/15/2017 11:04:55	6.2604	16.561	529.22	9.2986	524.63	0.0000		
3/15/2017 11:06:01	3/15/2017 11:05:55	6.2777	16.552	529.21	9.2936	524.62	0.0000		
3/15/2017 11:07:01	3/15/2017 11:06:55	6.2594	16.563	529.21	9.2998	524.62	0.0000		
3/15/2017 11:08:01	3/15/2017 11:07:55	6.2656	16.559	529.20	9.2976	524.61	0.0000		
3/15/2017 11:09:01	3/15/2017 11:08:55	6.2690	16.556	529.20	9.2960	524.61	0.0000		
3/15/2017 11:10:01	3/15/2017 11:09:55	6.2667	16.558	529.19	9.2968	524.61	0.0000		
3/15/2017 11:11:01	3/15/2017 11:10:55	6.2167	16.584	529.19	9.3100	524.61	0.0000		
3/15/2017 11:12:01	3/15/2017 11:11:55	6.2065	16.582	529.19	9.3083	524.60	0.0000		
3/15/2017 11:13:01	3/15/2017 11:12:55	6.2070	16.575	529.19	9.3041	524.60	0.0000		
3/15/2017 11:14:01	3/15/2017 11:13:55	6.2211	16.563	529.18	9.2976	524.60	0.0000		
3/15/2017 11:15:01	3/15/2017 11:14:55	6.2313	16.557	529.17	9.2944	524.59	0.0000		
3/15/2017 11:16:01	3/15/2017 11:15:55	6.1938	16.575	529.17	9.3039	524.59	0.0000		
3/15/2017 11:17:01	3/15/2017 11:16:55	6.1905	16.573	529.16	9.3024	524.58	0.0000		
3/15/2017 11:18:01	3/15/2017 11:17:55	6.1883	16.571	529.15	9.3009	524.57	0.0000		
3/15/2017 11:19:01	3/15/2017 11:18:55	6.1979	16.565	529.15	9.2975	524.57	0.0000		
3/15/2017 11:20:01	3/15/2017 11:19:55	6.2049	16.561	529.15	9.2956	524.57	0.0000		
3/15/2017 11:21:01	3/15/2017 11:20:55	6.2054	16.562	529.13	9.2961	524.55	0.0000		
3/15/2017 11:22:01	3/15/2017 11:21:55	6.1986	16.566	529.14	9.2985	524.55	0.0000		
3/15/2017 11:23:01	3/15/2017 11:22:55	6.2152	16.557	529.12	9.2940	524.54	0.0000		
3/15/2017 11:24:01	3/15/2017 11:23:55	6.2247	16.555	529.12	9.2930	524.54	0.0000		
3/15/2017 11:25:01	3/15/2017 11:24:55	6.2143	16.562	529.11	9.2970	524.52	0.0000		
3/15/2017 11:26:01	3/15/2017 11:25:55	6.2557	16.543	529.11	9.2874	524.53	0.0000		
3/15/2017 11:27:01	3/15/2017 11:26:55	6.2736	16.541	529.10	9.2868	524.52	0.0000		
3/15/2017 11:28:01	3/15/2017 11:27:55	6.2677	16.552	529.09	9.2936	524.51	0.0000		
3/15/2017 11:29:01	3/15/2017 11:28:55	6.2802	16.545	529.09	9.2896	524.50	0.0000		
3/15/2017 11:30:01	3/15/2017 11:29:55	6.2226	16.571	529.08	9.3028	524.50	0.0000		
3/15/2017 11:31:01	3/15/2017 11:30:55	6.2195	16.567	529.09	9.2999	524.50	0.0000		
3/15/2017 11:32:01	3/15/2017 11:31:55	6.1999	16.573	529.08	9.3030	524.50	0.0000		
3/15/2017 11:33:01	3/15/2017 11:32:55	6.2054	16.567	529.08	9.2994	524.50	0.0000		
3/15/2017 11:34:01	3/15/2017 11:33:55	6.2201	16.558	529.07	9.2945	524.49	0.0000		
3/15/2017 11:35:01	3/15/2017 11:34:55	6.2584	16.540	529.07	9.2858	524.48	0.0000		
3/15/2017 11:36:01	3/15/2017 11:35:55	6.2237	16.565	529.06	9.2988	524.48	0.0000		
3/15/2017 11:37:01	3/15/2017 11:36:55	6.2471	16.555	529.06	9.2945	524.47	0.0000		
3/15/2017 11:38:01	3/15/2017 11:37:55	6.2036	16.580	529.05	9.3073	524.46	0.0000		
3/15/2017 11:39:01	3/15/2017 11:38:55	6.2370	16.557	529.05	9.2950	524.46	0.0000		
3/15/2017 11:40:01	3/15/2017 11:39:55	6.2239	16.564	529.04	9.2984	524.46	0.0000		
3/15/2017 11:41:01	3/15/2017 11:40:55	6.2309	16.560	529.03	9.2961	524.45	0.0000		
3/15/2017 11:42:01	3/15/2017 11:41:55	6.2454	16.552	529.03	9.2924	524.45	0.0000		
3/15/2017 11:43:01	3/15/2017 11:42:55	6.2875	16.533	529.02	9.2831	524.44	0.0000		
3/15/2017 11:44:01	3/15/2017 11:43:55	6.2862	16.540	529.02	9.2871	524.43	0.0000		
3/15/2017 11:45:01	3/15/2017 11:44:55	6.2723	16.553	529.01	9.2940	524.42	0.0000		
3/15/2017 11:46:01	3/15/2017 11:45:55	6.2644	16.558	529.00	9.2966	524.42	0.0000		
3/15/2017 11:47:01	3/15/2017 11:46:55	6.2358	16.572	529.00	9.3037	524.42	0.0000		
3/15/2017 11:48:01	3/15/2017 11:47:55	6.2379	16.567	529.01	9.3009	524.43	0.0000		
3/15/2017 11:49:01	3/15/2017 11:48:55	6.2575	16.554	528.99	9.2942	524.41	0.0000		
3/15/2017 11:50:01	3/15/2017 11:49:55	6.2620	16.553	529.00	9.2935	524.42	0.0000		
3/15/2017 11:51:01	3/15/2017 11:50:55	6.2695	16.551	528.99	9.2931	524.41	0.0000		
3/15/2017 11:52:01	3/15/2017 11:51:55	6.2865	16.545	528.99	9.2901	524.41	0.0000		
3/15/2017 11:53:01	3/15/2017 11:52:55	6.2906	16.547	528.98	9.2918	524.40	0.0000		
3/15/2017 11:54:01	3/15/2017 11:53:55	6.2819	16.557	528.97	9.2972	524.39	0.0000		
3/15/2017 11:55:01	3/15/2017 11:54:55	6.2920	16.554	528.97	9.2956	524.39	0.0000		
3/15/2017 11:56:01	3/15/2017 11:55:55	6.2982	16.551	528.97	9.2946	524.39	0.0000		
3/15/2017 11:57:01	3/15/2017 11:56:55	6.3112	16.547	528.96	9.2925	524.38	0.0000		
3/15/2017 11:58:01	3/15/2017 11:57:55	6.2571	16.577	528.96	9.3079	524.38	0.0000		
3/15/2017 11:59:01	3/15/2017 11:58:55	6.2962	16.552	528.96	9.2946	524.38	0.0000		
3/15/2017 12:00:01	3/15/2017 11:59:55	6.2827	16.558	528.96	9.2979	524.38	0.0000		
3/15/2017 12:01:01	3/15/2017 12:00:55	6.2970	16.552	528.96	9.2951	524.38	0.0000		
3/15/2017 12:02:01	3/15/2017 12:01:55	6.2930	16.555	528.95	9.2965	524.37	0.0000		
3/15/2017 12:03:01	3/15/2017 12:02:55	6.3052	16.548	528.95	9.2931	524.37	0.0000		
3/15/2017 12:04:01	3/15/2017 12:03:55	6.3092	16.548	528.94	9.2933	524.36	0.0000		
3/15/2017 12:05:01	3/15/2017 12:04:55	6.2713	16.568	528.94	9.3035	524.36	0.0000		
3/15/2017 12:06:01	3/15/2017 12:05:55	6.2751	16.563	528.93	9.3006	524.35	0.0000		
3/15/2017 12:07:01	3/15/2017 12:06:55	6.2655	16.566	528.93	9.3017	524.35	0.0000		
3/15/2017 12:08:01	3/15/2017 12:07:55	6.2744	16.557	528.93	9.2969	524.35	0.0000		
3/15/2017 12:09:01	3/15/2017 12:08:55	6.2717	16.556	528.93	9.2960	524.35	0.0000		
3/15/2017 12:10:01	3/15/2017 12:09:55	6.2745	16.555	528.92	9.2957	524.34	0.0000		
3/15/2017 12:11:01	3/15/2017 12:10:55	6.2602	16.564	528.91	9.3000	524.33	0.0000		
3/15/2017 12:12:01	3/15/2017 12:11:55	6.2454	16.570	528.91	9.3030	524.33	0.0000		
3/15/2017 12:13:01	3/15/2017 12:12:55	6.2575	16.560	528.91	9.2980	524.33	0.0000		
3/15/2017 12:14:01	3/15/2017 12:13:55	6.2553	16.561	528.91	9.2985	524.33	0.0000		
3/15/2017 12:15:01	3/15/2017 12:14:55	6.2673	16.555	528.90	9.2952	524.32	0.0000		
3/15/2017 12:16:01	3/15/2017 12:15:55	6.2650	16.558	528.90	9.2967	524.32	0.0000		
3/15/2017 12:17:01	3/15/2017 12:16:55	6.2704	16.555	528.90	9.2955	524.32	0.0000		
3/15/2017 12:18:01	3/15/2017 12:17:55	6.2598	16.563	528.89	9.2995	524.31	0.0000		
3/15/2017 12:19:01	3/15/2017 12:18:55	6.3078	16.539	528.89	9.2873	524.31	0.0000		
3/15/2017 12:20:01	3/15/2017 12:19:55	6.3070	16.542	528.88	9.2895	524.30	0.0000		
3/15/2017 12:21:01	3/15/2017 12:20:55	6.3050	16.548	528.88	9.2927	524.30	0.0000		
3/15/2017 12:22:01	3/15/2017 12:21:55	6.2825	16.563	528.88	9.3006	524.29	0.0000		
3/15/2017 12:23:01	3/15/2017 12:22:55	6.2834	16.560	528.88	9.2993	524.29	0.0000		
3/15/2017 12:24:01	3/15/2017 12:23:55	6.2857	16.558	528.87	9.2980	524.29	0.0000		
3/15/2017 12:25:01	3/15/2017 12:24:55	6.2630	16.567	528.86	9.3025	524.28	0.0000		
3/15/2017 12:26:01	3/15/2017 12:25:55	6.2684	16.561	528.87	9.2991	524.29	0.0000		
3/15/2017 12:27:01	3/15/2017 12:26:55	6.2642	16.562	528.86	9.2996	524.28	0.0000		
3/15/2017 12:28:01	3/15/2017 12:27:55	6.2786	16.554	528.86	9.2952	524.28	0.0000		
3/15/2017 12:29:01	3/15/2017 12:28:55	6.2761	16.557	528.85	9.2969	524.27	0.0000		
3/15/2017 12:30:01	3/15/2017 12:29:55	6.2817	16.554	528.84	9.2950	524.26	0.0000		
3/15/2017 12:31:01	3/15/2017 12:30:55	6.2737	16.558	528.84	9.2974	524.26	0.0000		
3/15/2017 12:32:01	3/15/2017 12:31:55	6.2868	16.552	528.83	9.2943	524.25	0.0000		
3/15/2017 12:33:01	3/15/2017 12:32:55	6.2972	16.548	528.82	9.2927	524.24	0.0000		
3/15/2017 12:34:01	3/15/2017 12:33:55	6.3230	16.539	528.82	9.2884	524.24	0.0000		
3/15/2017 12:35:01	3/15/2017 12:34:55	6.3297	16.540	528.82	9.2895	524.24	0.0000		
3/15/2017 12:36:01	3/15/2017 12:35:55	6.2872	16.567	528.81	9.3034	524.23	0.0000		
3/15/2017 12:37:01	3/15/2017 12:36:55	6.2867	16.566	528.81	9.3027	524.23	0.0000		
3/15/2017 12:38:01	3/15/2017 12:37:55	6.2976	16.558	528.81	9.2988	524.23	0.0000		
3/15/2017 12:39:01	3/15/2017 12:38:55	6.2879	16.562	528.80	9.3008	524.22	0.0000		
3/15/2017 12:40:01	3/15/2017 12:39:55	6.2711	16.568	528.80	9.3031	524.22	0.0000		
3/15/2017 12:41:01	3/15/2017 12:40:55	6.2960	16.553	528.80	9.2952	524.22	0.0000		
3/15/2017 12:42:01	3/15/2017 12:41:55	6.3076	16.548	528.80	9.2929	524.22	0.0000		
3/15/2017 12:43:01	3/15/2017 12:42:55	6.2969	16.556	528.79	9.2972	524.21	0.0000		
3/15/2017 12:44:01	3/15/2017 12:43:55	6.2608	16.574	528.78	9.3067	524.20	0.0000		
3/15/2017 12:45:01	3/15/2017 12:44:55	6.3145	16.543	528.79	9.2906	524.21	0.0000		
3/15/2017 12:46:01	3/15/2017 12:45:55	6.3358	16.537	528.78	9.2877	524.20	0.0000		
3/15/2017 12:47:01	3/15/2017 12:46:55	6.3121	16.554	528.77	9.2969	524.19	0.0000		
3/15/2017 12:48:01	3/15/2017 12:47:55	6.3520	16.535	528.76	9.2874	524.18	0.0000		
3/15/2017 12:49:01	3/15/2017 12:48:55	6.3547	16.540	528.76	9.2904	524.18	0.0000		
3/15/2017 12:50:01	3/15/2017 12:49:55	6.3597	16.540	528.76	9.2910	524.18	0.0000		
3/15/2017 12:51:01	3/15/2017 12:50:55	6.3584	16.546	528.75	9.2941	524.17	0.0000		
3/15/2017 12:52:01	3/15/2017 12:51:55	6.3456	16.555	528.75	9.2990	524.17	0.0000		
3/15/2017 12:53:01	3/15/2017 12:52:55	6.3758	16.539	528.74	9.2908	524.16	0.0000		
3/15/2017 12:54:01	3/15/2017 12:53:55	6.3452	16.557	528.74	9.3005	524.16	0.0000		
3/15/2017 12:55:01	3/15/2017 12:54:55	6.3415	16.558	528.75	9.3008	524.17	0.0000		
3/15/2017 12:56:01	3/15/2017 12:55:55	6.3773	16.539	528.74	9.2907	524.16	0.0000		
3/15/2017 12:57:01	3/15/2017 12:56:55	6.3567	16.551	528.74	9.2973	524.16	0.0000		
3/15/2017 12:58:01	3/15/2017 12:57:55	6.3153	16.574	528.74	9.3089	524.16	0.0000		
3/15/2017 12:59:01	3/15/2017 12:58:55	6.3946	16.529	528.73	9.2857	524.15	0.0000		
3/15/2017 13:00:01	3/15/2017 12:59:55	6.3980	16.534	528.72	9.2891	524.15	0.0000		
3/15/2017 13:01:01	3/15/2017 13:00:55	6.3976	16.539	528.72	9.2923	524.15	0.0000		
3/15/2017 13:02:01	3/15/2017 13:01:55	6.3951	16.544	528.71	9.2951	524.14	0.0000		
3/15/2017 13:03:01	3/15/2017 13:02:55	6.3397	16.573	528.71	9.3099	524.14	0.0000		
3/15/2017 13:04:01	3/15/2017 13:03:55	6.3864	16.543	528.73	9.2941	524.15	0.0000		
3/15/2017 13:05:01	3/15/2017 13:04:55	6.3565	16.557	528.72	9.3006	524.14	0.0000		
3/15/2017 13:06:01	3/15/2017 13:05:55	6.3707	16.545	528.71	9.2944	524.14	0.0000		
3/15/2017 13:07:01	3/15/2017 13:06:55	6.4046	16.528	528.72	9.2855	524.14	0.0000		
3/15/2017 13:08:01	3/15/2017 13:07:55	6.4079	16.534	528.72	9.2893	524.14	0.0000		
3/15/2017 13:09:01	3/15/2017 13:08:55	6.4185	16.534	528.71	9.2899	524.13	0.0000		
3/15/2017 13:10:01	3/15/2017 13:09:55	6.3587	16.566	528.70	9.3066	524.12	0.0000		
3/15/2017 13:11:01	3/15/2017 13:10:55	6.3496	16.564	528.71	9.3049	524.13	0.0000		
3/15/2017 13:12:01	3/15/2017 13:11:55	6.3404	16.564	528.71	9.3043	524.13	0.0000		
3/15/2017 13:13:01	3/15/2017 13:12:55	6.3437	16.558	528.71	9.3008	524.13	0.0000		
3/15/2017 13:14:01	3/15/2017 13:13:55	6.3659	16.544	528.71	9.2937	524.13	0.0000		
3/15/2017 13:15:01	3/15/2017 13:14:55	6.3427	16.558	528.70	9.3009	524.12	0.0000		
3/15/2017 13:16:01	3/15/2017 13:15:55	6.3522	16.554	528.70	9.2989	524.12	0.0000		
3/15/2017 13:17:01	3/15/2017 13:16:55	6.3243	16.569	528.70	9.3065	524.12	0.0000		
3/15/2017 13:18:01	3/15/2017 13:17:55	6.3878	16.534	528.69	9.2885	524.11	0.0000		
3/15/2017 13:19:01	3/15/2017 13:18:55	6.3754	16.545	528.69	9.2948	524.11	0.0000		
3/15/2017 13:20:01	3/15/2017 13:19:55	6.3438	16.564	528.68	9.3046	524.10	0.0000		
3/15/2017 13:21:01	3/15/2017 13:20:55	6.3846	16.543	528.68	9.2936	524.11	0.0000		
3/15/2017 13:22:01	3/15/2017 13:21:55	6.3140	16.579	528.68	9.3119	524.10	0.0000		
3/15/2017 13:23:01	3/15/2017 13:22:55	6.3353	16.560	528.68	9.3014	524.11	0.0000		
3/15/2017 13:24:01	3/15/2017 13:23:55	6.3653	16.540	528.69	9.2913	524.11	0.0000		
3/15/2017 13:25:01	3/15/2017 13:24:55	6.3422	16.555	528.68	9.2989	524.10	0.0000		
3/15/2017 13:26:01	3/15/2017 13:25:55	6.3795	16.535	528.68	9.2885	524.10	0.0000		
3/15/2017 13:27:01	3/15/2017 13:26:55	6.3778	16.540	528.67	9.2918	524.09	0.0000		
3/15/2017 13:28:01	3/15/2017 13:27:55	6.3757	16.545	528.66	9.2943	524.08	0.0000		
3/15/2017 13:29:01	3/15/2017 13:28:55	6.3598	16.557	528.66	9.3012	524.08	0.0000		
3/15/2017 13:30:01	3/15/2017 13:29:55	6.3819	16.545	528.66	9.2947	524.08	0.0000		
3/15/2017 13:31:01	3/15/2017 13:30:55	6.3890	16.538	528.66	9.2912	524.08	0.0000		
3/15/2017 13:32:01	3/15/2017 13:31:55	6.3255	16.570	528.66	9.3071	524.08	0.0000		
3/15/2017 13:33:01	3/15/2017 13:32:55	6.3774	16.535	528.66	9.2888	524.08	0.0000		
3/15/2017 13:34:01	3/15/2017 13:33:55	6.3607	16.547	528.66	9.2948	524.08	0.0000		
3/15/2017 13:35:01	3/15/2017 13:34:55	6.3872	16.537	528.66	9.2904	524.08	0.0000		
3/15/2017 13:36:01	3/15/2017 13:35:55	6.3835	16.544	528.66	9.2941	524.08	0.0000		
3/15/2017 13:37:01	3/15/2017 13:36:55	6.3741	16.550	528.65	9.2976	524.07	0.0000		
3/15/2017 13:38:01	3/15/2017 13:37:55	6.3828	16.546	528.66	9.2956	524.08	0.0000		
3/15/2017 13:39:01	3/15/2017 13:38:55	6.3682	16.554	528.65	9.2999	524.07	0.0000		
3/15/2017 13:40:01	3/15/2017 13:39:55	6.3461	16.564	528.65	9.3048	524.07	0.0000		
3/15/2017 13:41:01	3/15/2017 13:40:55	6.3425	16.562	528.65	9.3033	524.07	0.0000		
3/15/2017 13:42:01	3/15/2017 13:41:55	6.3507	16.553	528.66	9.2984	524.08	0.0000		
3/15/2017 13:43:01	3/15/2017 13:42:55	6.3779	16.538	528.65	9.2902	524.07	0.0000		
3/15/2017 13:44:01	3/15/2017 13:43:55	6.3624	16.549	528.65	9.2962	524.07	0.0000		
3/15/2017 13:45:01	3/15/2017 13:44:55	6.3324	16.564	528.65	9.3039	524.07	0.0000		
3/15/2017 13:46:01	3/15/2017 13:45:55	6.3426	16.555	528.65	9.2992	524.07	0.0000		
3/15/2017 13:47:01	3/15/2017 13:46:55	6.3513	16.550	528.65	9.2963	524.07	0.0000		
3/15/2017 13:48:01	3/15/2017 13:47:55	6.4096	16.521	528.65	9.2815	524.07	0.0000		
3/15/2017 13:49:01	3/15/2017 13:48:55	6.4001	16.532	528.65	9.2882	524.07	0.0000		
3/15/2017 13:50:01	3/15/2017 13:49:55	6.4050	16.536	528.63	9.2904	524.05	0.0000		
3/15/2017 13:51:01	3/15/2017 13:50:55	6.3654	16.559	528.64	9.3025	524.06	0.0000		
3/15/2017 13:52:01	3/15/2017 13:51:55	6.3525	16.563	528.64	9.3042	524.06	0.0000		
3/15/2017 13:53:01	3/15/2017 13:52:55	6.3441	16.563	528.64	9.3039	524.06	0.0000		
3/15/2017 13:54:01	3/15/2017 13:53:55	6.3678	16.548	528.63	9.2961	524.05	0.0000		
3/15/2017 13:55:01	3/15/2017 13:54:55	6.3765	16.545	528.63	9.2949	524.05	0.0000		
3/15/2017 13:56:01	3/15/2017 13:55:55	6.3833	16.543	528.63	9.2939	524.05	0.0000		
3/15/2017 13:57:01	3/15/2017 13:56:55	6.3647	16.554	528.63	9.2993	524.05	0.0000		
3/15/2017 13:58:01	3/15/2017 13:57:55	6.4033	16.532	528.64	9.2881	524.06	0.0000		
3/15/2017 13:59:01	3/15/2017 13:58:55	6.3980	16.538	528.63	9.2917	524.05	0.0000		
3/15/2017 14:00:01	3/15/2017 13:59:55	6.3835	16.549	528.63	9.2972	524.05	0.0000		
3/15/2017 14:01:01	3/15/2017 14:00:55	6.3739	16.554	528.63	9.3001	524.05	0.0000		
3/15/2017 14:02:01	3/15/2017 14:01:55	6.3540	16.563	528.63	9.3047	524.05	0.0000		
3/15/2017 14:03:01	3/15/2017 14:02:55	6.3750	16.548	528.63	9.2966	524.05	0.0000		
3/15/2017 14:04:01	3/15/2017 14:03:55	6.3572	16.557	528.63	9.3011	524.05	0.0000		
3/15/2017 14:05:01	3/15/2017 14:04:55	6.3344	16.568	528.62	9.3066	524.05	0.0000		
3/15/2017 14:06:01	3/15/2017 14:05:55	6.3914	16.534	528.62	9.2889	524.04	0.0000		
3/15/2017 14:07:01	3/15/2017 14:06:55	6.3738	16.547	528.63	9.2955	524.06	0.0000		
3/15/2017 14:08:01	3/15/2017 14:07:55	6.3729	16.549	528.63	9.2966	524.05	0.0000		
3/15/2017 14:09:01	3/15/2017 14:08:55	6.3692	16.551	528.62	9.2978	524.05	0.0000		
3/15/2017 14:10:01	3/15/2017 14:09:55	6.3514	16.559	528.62	9.3021	524.04	0.0000		
3/15/2017 14:11:01	3/15/2017 14:10:55	6.3466	16.559	528.63	9.3017	524.05	0.0000		
3/15/2017 14:12:01	3/15/2017 14:11:55	6.3774	16.540	528.62	9.2917	524.05	0.0000		
3/15/2017 14:13:01	3/15/2017 14:12:55	6.3730	16.545	528.62	9.2943	524.04	0.0000		
3/15/2017 14:14:01	3/15/2017 14:13:55	6.3764	16.546	528.62	9.2952	524.05	0.0000		
3/15/2017 14:15:01	3/15/2017 14:14:55	6.3692	16.551	528.61	9.2976	524.04	0.0000		
3/15/2017 14:16:01	3/15/2017 14:15:55	6.3654	16.552	528.62	9.2984	524.05	0.0000		
3/15/2017 14:17:01	3/15/2017 14:16:55	6.3657	16.551	528.62	9.2978	524.04	0.0000		
3/15/2017 14:18:01	3/15/2017 14:17:55	6.3629	16.552	528.62	9.2982	524.05	0.0000		
3/15/2017 14:19:01	3/15/2017 14:18:55	6.3561	16.554	528.62	9.2992	524.04	0.0000		
3/15/2017 14:20:01	3/15/2017 14:19:55	6.3597	16.551	528.62	9.2976	524.04	0.0000		
3/15/2017 14:21:01	3/15/2017 14:20:55	6.3625	16.550	528.61	9.2968	524.03	0.0000		
3/15/2017 14:22:01	3/15/2017 14:21:55	6.3670	16.548	528.62	9.2962	524.04	0.0000		
3/15/2017 14:23:01	3/15/2017 14:22:55	6.3573	16.554	528.62	9.2992	524.04	0.0000		
3/15/2017 14:24:01	3/15/2017 14:23:55	6.3550	16.554	528.62	9.2991	524.04	0.0000		
3/15/2017 14:25:01	3/15/2017 14:24:55	6.3594	16.551	528.62	9.2974	524.04	0.0000		
3/15/2017 14:26:01	3/15/2017 14:25:55	6.3609	16.550	528.62	9.2969	524.04	0.0000		
3/15/2017 14:27:01	3/15/2017 14:26:55	6.3664	16.548	528.62	9.2957	524.04	0.0000		
3/15/2017 14:28:01	3/15/2017 14:27:55	6.3721	16.546	528.62	9.2950	524.05	0.0000		
3/15/2017 14:29:01	3/15/2017 14:28:55	6.3837	16.541	528.63	9.2928	524.05	0.0000		
3/15/2017 14:30:01	3/15/2017 14:29:55	6.3798	16.546	528.63	9.2953	524.05	0.0000		
3/15/2017 14:31:01	3/15/2017 14:30:55	6.3896	16.543	528.63	9.2938	524.05	0.0000		
3/15/2017 14:32:01	3/15/2017 14:31:55	6.3757	16.552	528.64	9.2986	524.06	0.0000		
3/15/2017 14:33:01	3/15/2017 14:32:55	6.3781	16.550	528.63	9.2980	524.05	0.0000		
3/15/2017 14:34:01	3/15/2017 14:33:55	6.3716	16.552	528.63	9.2986	524.05	0.0000		
3/15/2017 14:35:01	3/15/2017 14:34:55	6.3768	16.548	528.64	9.2965	524.06	0.0000		
3/15/2017 14:36:01	3/15/2017 14:35:55	6.3989	16.540	528.64	9.2929	524.06	0.0000		
3/15/2017 14:37:01	3/15/2017 14:36:55	6.4020	16.543	528.65	9.2944	524.07	0.0000		
3/15/2017 14:38:01	3/15/2017 14:37:55	6.4000	16.546	528.65	9.2962	524.07	0.0000		
3/15/2017 14:39:01	3/15/2017 14:38:55	6.4027	16.545	528.65	9.2961	524.07	0.0000		
3/15/2017 14:40:01	3/15/2017 14:39:55	6.4017	16.547	528.65	9.2969	524.07	0.0000		
3/15/2017 14:41:01	3/15/2017 14:40:55	6.4012	16.547	528.65	9.2972	524.07	0.0000		
3/15/2017 14:42:01	3/15/2017 14:41:55	6.4008	16.547	528.65	9.2973	524.07	0.0000		
3/15/2017 14:43:01	3/15/2017 14:42:55	6.3981	16.549	528.66	9.2979	524.08	0.0000		
3/15/2017 14:44:01	3/15/2017 14:43:55	6.3986	16.548	528.65	9.2976	524.08	0.0000		
3/15/2017 14:45:01	3/15/2017 14:44:55	6.3809	16.557	528.65	9.3022	524.08	0.0000		
3/15/2017 14:46:01	3/15/2017 14:45:55	6.3514	16.570	528.66	9.3084	524.09	0.0000		
3/15/2017 14:47:01	3/15/2017 14:46:55	6.3566	16.561	528.66	9.3034	524.08	0.0000		
3/15/2017 14:48:01	3/15/2017 14:47:55	6.3621	16.554	528.67	9.2994	524.09	0.0000		
3/15/2017 14:49:01	3/15/2017 14:48:55	6.3682	16.549	528.67	9.2964	524.09	0.0000		
3/15/2017 14:50:01	3/15/2017 14:49:55	6.3575	16.554	528.68	9.2989	524.10	0.0000		
3/15/2017 14:51:01	3/15/2017 14:50:55	6.3206	16.572	528.68	9.3081	524.10	0.0000		
3/15/2017 14:52:01	3/15/2017 14:51:55	6.3268	16.563	528.68	9.3030	524.10	0.0000		
3/15/2017 14:53:01	3/15/2017 14:52:55	6.2996	16.571	528.69	9.3066	524.11	0.0000		
3/15/2017 14:54:01	3/15/2017 14:53:55	6.3004	16.565	528.68	9.3027	524.11	0.0000		
3/15/2017 14:55:01	3/15/2017 14:54:55	6.3082	16.557	528.70	9.2988	524.12	0.0000		
3/15/2017 14:56:01	3/15/2017 14:55:55	6.3027	16.559	528.69	9.2992	524.11	0.0000		
3/15/2017 14:57:01	3/15/2017 14:56:55	6.2973	16.560	528.70	9.2997	524.12	0.0000		
3/15/2017 14:58:01	3/15/2017 14:57:55	6.2937	16.561	528.70	9.2999	524.12	0.0000		
3/15/2017 14:59:01	3/15/2017 14:58:55	6.2860	16.563	528.71	9.3010	524.13	0.0000		
3/15/2017 15:00:01	3/15/2017 14:59:55	6.2819	16.562	528.72	9.3001	524.14	0.0000		
3/15/2017 15:01:01	3/15/2017 15:00:55	6.2743	16.562	528.71	9.3001	524.13	0.0000		
3/15/2017 15:02:01	3/15/2017 15:01:55	6.2770	16.559	528.70	9.2983	524.12	0.0000		
3/15/2017 15:03:01	3/15/2017 15:02:55	6.2769	16.559	528.72	9.2979	524.14	0.0000		
3/15/2017 15:04:01	3/15/2017 15:03:55	6.2655	16.564	528.71	9.3004	524.13	0.0000		
3/15/2017 15:05:01	3/15/2017 15:04:55	6.2619	16.563	528.71	9.3001	524.13	0.0000		
3/15/2017 15:06:01	3/15/2017 15:05:55	6.2255	16.580	528.72	9.3080	524.14	0.0000		
3/15/2017 15:07:01	3/15/2017 15:06:55	6.2235	16.573	528.72	9.3042	524.14	0.0000		
3/15/2017 15:08:01	3/15/2017 15:07:55	6.2301	16.565	528.73	9.2994	524.15	0.0000		
3/15/2017 15:09:01	3/15/2017 15:08:55	6.2278	16.565	528.72	9.2991	524.14	0.0000		
3/15/2017 15:10:01	3/15/2017 15:09:55	6.2237	16.566	528.73	9.2994	524.15	0.0000		
3/15/2017 15:11:01	3/15/2017 15:10:55	6.2281	16.562	528.73	9.2974	524.15	0.0000		
3/15/2017 15:12:01	3/15/2017 15:11:55	6.2200	16.565	528.73	9.2992	524.15	0.0000		
3/15/2017 15:13:01	3/15/2017 15:12:55	6.2195	16.565	528.73	9.2990	524.15	0.0000		
3/15/2017 15:14:01	3/15/2017 15:13:55	6.2262	16.561	528.73	9.2966	524.15	0.0000		
3/15/2017 15:15:01	3/15/2017 15:14:55	6.2467	16.550	528.73	9.2911	524.15	0.0000		
3/15/2017 15:16:01	3/15/2017 15:15:55	6.2189	16.565	528.73	9.2991	524.15	0.0000		
3/15/2017 15:17:01	3/15/2017 15:16:55	6.2155	16.566	528.73	9.2994	524.15	0.0000		
3/15/2017 15:18:01	3/15/2017 15:17:55	6.2184	16.563	528.73	9.2979	524.15	0.0000		
3/15/2017 15:19:01	3/15/2017 15:18:55	6.2199	16.563	528.74	9.2974	524.16	0.0000		
3/15/2017 15:20:01	3/15/2017 15:19:55	6.2198	16.563	528.74	9.2976	524.16	0.0000		
3/15/2017 15:21:01	3/15/2017 15:20:55	6.2118	16.567	528.75	9.2997	524.17	0.0000		
3/15/2017 15:22:01	3/15/2017 15:21:55	6.2123	16.565	528.74	9.2986	524.16	0.0000		
3/15/2017 15:23:01	3/15/2017 15:22:55	6.2117	16.565	528.74	9.2984	524.16	0.0000		
3/15/2017 15:24:01	3/15/2017 15:23:55	6.2181	16.561	528.74	9.2964	524.17	0.0000		
3/15/2017 15:25:01	3/15/2017 15:24:55	6.2213	16.560	528.76	9.2961	524.18	0.0000		
3/15/2017 15:26:01	3/15/2017 15:25:55	6.2304	16.556	528.77	9.2938	524.18	0.0000		
3/15/2017 15:27:01	3/15/2017 15:26:55	6.2388	16.552	528.76	9.2921	524.18	0.0000		
3/15/2017 15:28:01	3/15/2017 15:27:55	6.2036	16.573	528.77	9.3029	524.19	0.0000		
3/15/2017 15:29:01	3/15/2017 15:28:55	6.1997	16.572	528.77	9.3020	524.19	0.0000		
3/15/2017 15:30:01	3/15/2017 15:29:55	6.2023	16.568	528.78	9.2997	524.20	0.0000		
3/15/2017 15:31:01	3/15/2017 15:30:55	6.2160	16.559	528.78	9.2953	524.20	0.0000		
3/15/2017 15:32:01	3/15/2017 15:31:55	6.2207	16.558	528.78	9.2948	524.20	0.0000		
3/15/2017 15:33:01	3/15/2017 15:32:55	6.2277	16.556	528.79	9.2941	524.21	0.0000		
3/15/2017 15:34:01	3/15/2017 15:33:55	6.2372	16.554	528.79	9.2933	524.21	0.0000		
3/15/2017 15:35:01	3/15/2017 15:34:55	6.2287	16.561	528.79	9.2970	524.21	0.0000		
3/15/2017 15:36:01	3/15/2017 15:35:55	6.2173	16.565	528.79	9.2990	524.21	0.0000		
3/15/2017 15:37:01	3/15/2017 15:36:55	6.1994	16.573	528.80	9.3028	524.22	0.0000		
3/15/2017 15:38:01	3/15/2017 15:37:55	6.2375	16.551	528.81	9.2914	524.23	0.0000		
3/15/2017 15:39:01	3/15/2017 15:38:55	6.2219	16.561	528.81	9.2965	524.23	0.0000		
3/15/2017 15:40:01	3/15/2017 15:39:55	6.2058	16.569	528.82	9.3006	524.24	0.0000		
3/15/2017 15:41:01	3/15/2017 15:40:55	6.2119	16.564	528.82	9.2977	524.24	0.0000		
3/15/2017 15:42:01	3/15/2017 15:41:55	6.2205	16.559	528.82	9.2953	524.24	0.0000		
3/15/2017 15:43:01	3/15/2017 15:42:55	6.2041	16.569	528.82	9.3003	524.24	0.0000		
3/15/2017 15:44:01	3/15/2017 15:43:55	6.2131	16.563	528.82	9.2974	524.24	0.0000		
3/15/2017 15:45:01	3/15/2017 15:44:55	6.2078	16.565	528.84	9.2984	524.26	0.0000		
3/15/2017 15:46:01	3/15/2017 15:45:55	6.2000	16.568	528.83	9.2999	524.25	0.0000		
3/15/2017 15:47:01	3/15/2017 15:46:55	6.2013	16.566	528.83	9.2988	524.25	0.0000		
3/15/2017 15:48:01	3/15/2017 15:47:55	6.2007	16.566	528.83	9.2985	524.25	0.0000		
3/15/2017 15:49:01	3/15/2017 15:48:55	6.2124	16.559	528.84	9.2947	524.26	0.0000		
3/15/2017 15:50:01	3/15/2017 15:49:55	6.2077	16.562	528.84	9.2965	524.26	0.0000		
3/15/2017 15:51:01	3/15/2017 15:50:55	6.2141	16.560	528.85	9.2956	524.27	0.0000		
3/15/2017 15:52:01	3/15/2017 15:51:55	6.2093	16.564	528.84	9.2979	524.26	0.0000		
3/15/2017 15:53:01	3/15/2017 15:52:55	6.2111	16.563	528.83	9.2974	524.25	0.0000		
3/15/2017 15:54:01	3/15/2017 15:53:55	6.2140	16.562	528.85	9.2966	524.27	0.0000		
3/15/2017 15:55:01	3/15/2017 15:54:55	6.2105	16.564	528.85	9.2979	524.27	0.0000		
3/15/2017 15:56:01	3/15/2017 15:55:55	6.2150	16.562	528.85	9.2968	524.27	0.0000		
3/15/2017 15:57:01	3/15/2017 15:56:55	6.2143	16.563	528.85	9.2975	524.28	0.0000		
3/15/2017 15:58:01	3/15/2017 15:57:55	6.2143	16.563	528.85	9.2977	524.27	0.0000		
3/15/2017 15:59:01	3/15/2017 15:58:55	6.2042	16.568	528.85	9.3002	524.28	0.0000		
3/15/2017 16:00:01	3/15/2017 15:59:55	6.2036	16.567	528.86	9.2994	524.28	0.0000		
3/15/2017 16:01:01	3/15/2017 16:00:55	6.2048	16.565	528.87	9.2982	524.29	0.0000		
3/15/2017 16:02:01	3/15/2017 16:01:55	6.2123	16.561	528.87	9.2963	524.29	0.0000		
3/15/2017 16:03:01	3/15/2017 16:02:55	6.2093	16.564	528.88	9.2978	524.29	0.0000		
3/15/2017 16:04:01	3/15/2017 16:03:55	6.2037	16.567	528.87	9.2994	524.29	0.0000		
3/15/2017 16:05:01	3/15/2017 16:04:55	6.2109	16.563	528.87	9.2973	524.29	0.0000		
3/15/2017 16:06:01	3/15/2017 16:05:55	6.2051	16.566	528.88	9.2989	524.29	0.0000		
3/15/2017 16:07:01	3/15/2017 16:06:55	6.2021	16.567	528.88	9.2992	524.30	0.0000		
3/15/2017 16:08:01	3/15/2017 16:07:55	6.2065	16.564	528.88	9.2976	524.30	0.0000		
3/15/2017 16:09:01	3/15/2017 16:08:55	6.2025	16.566	528.89	9.2986	524.31	0.0000		
3/15/2017 16:10:01	3/15/2017 16:09:55	6.2059	16.564	528.88	9.2974	524.30	0.0000		
3/15/2017 16:11:01	3/15/2017 16:10:55	6.2027	16.565	528.89	9.2980	524.31	0.0000		
3/15/2017 16:12:01	3/15/2017 16:11:55	6.2048	16.564	528.89	9.2973	524.31	0.0000		
3/15/2017 16:13:01	3/15/2017 16:12:55	6.1972	16.567	528.90	9.2992	524.32	0.0000		
3/15/2017 16:14:01	3/15/2017 16:13:55	6.2031	16.564	528.91	9.2974	524.33	0.0000		
3/15/2017 16:15:01	3/15/2017 16:14:55	6.2008	16.565	528.91	9.2979	524.33	0.0000		
3/15/2017 16:16:01	3/15/2017 16:15:55	6.1924	16.569	528.90	9.2999	524.32	0.0000		
3/15/2017 16:17:01	3/15/2017 16:16:55	6.1902	16.569	528.92	9.2996	524.34	0.0000		
3/15/2017 16:18:01	3/15/2017 16:17:55	6.1929	16.567	528.92	9.2986	524.34	0.0000		
3/15/2017 16:19:01	3/15/2017 16:18:55	6.1888	16.568	528.92	9.2994	524.34	0.0000		
3/15/2017 16:20:01	3/15/2017 16:19:55	6.1860	16.568	528.93	9.2992	524.35	0.0000		
3/15/2017 16:21:01	3/15/2017 16:20:55	6.1826	16.569	528.94	9.2994	524.35	0.0000		
3/15/2017 16:22:01	3/15/2017 16:21:55	6.1806	16.569	528.94	9.2993	524.36	0.0000		
3/15/2017 16:23:01	3/15/2017 16:22:55	6.1816	16.567	528.94	9.2985	524.36	0.0000		
3/15/2017 16:24:01	3/15/2017 16:23:55	6.1800	16.568	528.95	9.2986	524.37	0.0000		
3/15/2017 16:25:01	3/15/2017 16:24:55	6.1801	16.567	528.96	9.2983	524.37	0.0000		
3/15/2017 16:26:01	3/15/2017 16:25:55	6.1858	16.564	528.95	9.2965	524.37	0.0000		
3/15/2017 16:27:01	3/15/2017 16:26:55	6.1856	16.564	528.96	9.2968	524.38	0.0000		
3/15/2017 16:28:01	3/15/2017 16:27:55	6.1787	16.568	528.97	9.2988	524.38	0.0000		
3/15/2017 16:29:01	3/15/2017 16:28:55	6.1804	16.567	528.97	9.2981	524.39	0.0000		
3/15/2017 16:30:01	3/15/2017 16:29:55	6.1806	16.567	528.97	9.2979	524.39	0.0000		
3/15/2017 16:31:01	3/15/2017 16:30:55	6.1836	16.565	528.98	9.2972	524.40	0.0000		
3/15/2017 16:32:01	3/15/2017 16:31:55	6.1812	16.567	528.97	9.2982	524.39	0.0000		
3/15/2017 16:33:01	3/15/2017 16:32:55	6.1826	16.566	528.99	9.2979	524.41	0.0000		
3/15/2017 16:34:01	3/15/2017 16:33:55	6.1802	16.568	528.98	9.2984	524.40	0.0000		
3/15/2017 16:35:01	3/15/2017 16:34:55	6.1739	16.570	529.00	9.2999	524.42	0.0000		
3/15/2017 16:36:01	3/15/2017 16:35:55	6.1754	16.569	528.99	9.2988	524.41	0.0000		
3/15/2017 16:37:01	3/15/2017 16:36:55	6.1751	16.568	529.01	9.2985	524.42	0.0000		
3/15/2017 16:38:01	3/15/2017 16:37:55	6.1744	16.568	529.01	9.2985	524.42	0.0000		
3/15/2017 16:39:01	3/15/2017 16:38:55	6.1773	16.566	529.01	9.2976	524.42	0.0000		
3/15/2017 16:40:01	3/15/2017 16:39:55	6.1775	16.566	529.00	9.2976	524.42	0.0000		
3/15/2017 16:41:01	3/15/2017 16:40:55	6.1679	16.572	529.01	9.3003	524.42	0.0000		
3/15/2017 16:42:01	3/15/2017 16:41:55	6.1753	16.567	529.02	9.2978	524.44	0.0000		
3/15/2017 16:43:01	3/15/2017 16:42:55	6.1694	16.570	529.02	9.2994	524.44	0.0000		
3/15/2017 16:44:01	3/15/2017 16:43:55	6.1654	16.571	529.03	9.2998	524.44	0.0000		
3/15/2017 16:45:01	3/15/2017 16:44:55	6.1661	16.569	529.04	9.2988	524.45	0.0000		
3/15/2017 16:46:01	3/15/2017 16:45:55	6.1660	16.569	529.03	9.2983	524.45	0.0000		
3/15/2017 16:47:01	3/15/2017 16:46:55	6.1662	16.568	529.04	9.2979	524.46	0.0000		
3/15/2017 16:48:01	3/15/2017 16:47:55	6.1633	16.569	529.04	9.2986	524.46	0.0000		
3/15/2017 16:49:01	3/15/2017 16:48:55	6.1563	16.572	529.05	9.3000	524.47	0.0000		
3/15/2017 16:50:01	3/15/2017 16:49:55	6.1532	16.572	529.06	9.2999	524.48	0.0000		
3/15/2017 16:51:01	3/15/2017 16:50:55	6.1541	16.570	529.05	9.2988	524.47	0.0000		
3/15/2017 16:52:01	3/15/2017 16:51:55	6.1419	16.576	529.07	9.3016	524.48	0.0000		
3/15/2017 16:53:01	3/15/2017 16:52:55	6.1434	16.573	529.07	9.2999	524.48	0.0000		
3/15/2017 16:54:01	3/15/2017 16:53:55	6.1634	16.561	529.08	9.2936	524.49	0.0000		
3/15/2017 16:55:01	3/15/2017 16:54:55	6.1523	16.568	529.08	9.2972	524.49	0.0000		
3/15/2017 16:56:01	3/15/2017 16:55:55	6.1393	16.574	529.08	9.3003	524.50	0.0000		
3/15/2017 16:57:01	3/15/2017 16:56:55	6.1400	16.573	529.08	9.2995	524.50	0.0000		
3/15/2017 16:58:01	3/15/2017 16:57:55	6.1442	16.570	529.08	9.2978	524.50	0.0000		
3/15/2017 16:59:01	3/15/2017 16:58:55	6.1379	16.573	529.09	9.2994	524.51	0.0000		
3/15/2017 17:00:01	3/15/2017 16:59:55	6.1386	16.572	529.09	9.2988	524.51	0.0000		
3/15/2017 17:01:01	3/15/2017 17:00:55	6.1362	16.572	529.09	9.2988	524.51	0.0000		
3/15/2017 17:02:01	3/15/2017 17:01:55	6.1327	16.573	529.09	9.2993	524.51	0.0000		
3/15/2017 17:03:01	3/15/2017 17:02:55	6.1290	16.574	529.10	9.2998	524.52	0.0000		
3/15/2017 17:04:01	3/15/2017 17:03:55	6.1285	16.573	529.11	9.2992	524.53	0.0000		
3/15/2017 17:05:01	3/15/2017 17:04:55	6.1217	16.576	529.11	9.3004	524.53	0.0000		
3/15/2017 17:06:01	3/15/2017 17:05:55	6.1230	16.573	529.11	9.2991	524.53	0.0000		
3/15/2017 17:07:01	3/15/2017 17:06:55	6.1182	16.575	529.12	9.2998	524.53	0.0000		
3/15/2017 17:08:01	3/15/2017 17:07:55	6.1226	16.571	529.12	9.2978	524.54	0.0000		
3/15/2017 17:09:01	3/15/2017 17:08:55	6.1281	16.569	529.13	9.2964	524.54	0.0000		
3/15/2017 17:10:01	3/15/2017 17:09:55	6.1079	16.580	529.13	9.3021	524.54	0.0000		
3/15/2017 17:11:01	3/15/2017 17:10:55	6.0996	16.581	529.14	9.3028	524.55	0.0000		
3/15/2017 17:12:01	3/15/2017 17:11:55	6.0914	16.583	529.14	9.3032	524.55	0.0000		
3/15/2017 17:13:01	3/15/2017 17:12:55	6.0875	16.582	529.15	9.3025	524.57	0.0000		
3/15/2017 17:14:01	3/15/2017 17:13:55	6.0904	16.578	529.15	9.3001	524.57	0.0000		
3/15/2017 17:15:01	3/15/2017 17:14:55	6.0806	16.581	529.16	9.3012	524.58	0.0000		
3/15/2017 17:16:01	3/15/2017 17:15:55	6.0644	16.587	529.16	9.3041	524.58	0.0000		
3/15/2017 17:17:01	3/15/2017 17:16:55	6.0620	16.584	529.17	9.3026	524.58	0.0000		
3/15/2017 17:18:01	3/15/2017 17:17:55	6.0632	16.581	529.17	9.3004	524.58	0.0000		
3/15/2017 17:19:01	3/15/2017 17:18:55	6.0720	16.575	529.16	9.2974	524.58	0.0000		
3/15/2017 17:20:01	3/15/2017 17:19:55	6.0653	16.579	529.18	9.2997	524.59	0.0000		
3/15/2017 17:21:01	3/15/2017 17:20:55	6.0556	16.584	529.18	9.3022	524.60	0.0000		
3/15/2017 17:22:01	3/15/2017 17:21:55	6.0083	16.606	529.18	9.3128	524.60	0.0000		
3/15/2017 17:23:01	3/15/2017 17:22:55	5.9873	16.610	529.19	9.3142	524.60	0.0000		
3/15/2017 17:24:01	3/15/2017 17:23:55	6.0246	16.582	529.20	9.2991	524.62	0.0000		
3/15/2017 17:25:01	3/15/2017 17:24:55	6.0179	16.583	529.21	9.2997	524.62	0.0000		
3/15/2017 17:26:01	3/15/2017 17:25:55	6.0410	16.571	529.22	9.2936	524.63	0.0000		
3/15/2017 17:27:01	3/15/2017 17:26:55	6.0111	16.590	529.21	9.3031	524.62	0.0000		
3/15/2017 17:28:01	3/15/2017 17:27:55	6.0277	16.579	529.22	9.2975	524.63	0.0000		
3/15/2017 17:29:01	3/15/2017 17:28:55	6.0472	16.569	529.23	9.2926	524.65	0.0000		
3/15/2017 17:30:01	3/15/2017 17:29:55	6.0679	16.561	529.22	9.2886	524.64	0.0000		
3/15/2017 17:31:01	3/15/2017 17:30:55	6.0551	16.571	529.22	9.2942	524.64	0.0000		
3/15/2017 17:32:01	3/15/2017 17:31:55	6.0594	16.571	529.23	9.2946	524.65	0.0000		
3/15/2017 17:33:01	3/15/2017 17:32:55	6.0597	16.572	529.23	9.2951	524.64	0.0000		
3/15/2017 17:34:01	3/15/2017 17:33:55	6.0679	16.570	529.23	9.2939	524.65	0.0000		
3/15/2017 17:35:01	3/15/2017 17:34:55	6.0845	16.565	529.23	9.2917	524.65	0.0000		
3/15/2017 17:36:01	3/15/2017 17:35:55	6.0823	16.569	529.23	9.2942	524.65	0.0000		
3/15/2017 17:37:01	3/15/2017 17:36:55	6.1047	16.560	529.24	9.2900	524.66	0.0000		
3/15/2017 17:38:01	3/15/2017 17:37:55	6.0896	16.572	529.25	9.2965	524.67	0.0000		
3/15/2017 17:39:01	3/15/2017 17:38:55	6.0832	16.577	529.25	9.2991	524.66	0.0000		
3/15/2017 17:40:01	3/15/2017 17:39:55	5.9010	16.673	529.26	9.3478	524.67	0.0000		
3/15/2017 17:41:01	3/15/2017 17:40:55	5.8566	16.666	529.27	9.3415	524.68	0.0000		
3/15/2017 17:42:01	3/15/2017 17:41:55	5.8720	16.629	529.27	9.3196	524.69	0.0000		
3/15/2017 17:43:01	3/15/2017 17:42:55	5.9084	16.596	529.29	9.3018	524.71	0.0000		
3/15/2017 17:44:01	3/15/2017 17:43:55	5.9523	16.571	529.30	9.2890	524.72	0.0000		
3/15/2017 17:45:01	3/15/2017 17:44:55	5.9858	16.559	529.30	9.2834	524.71	0.0000		
3/15/2017 17:46:01	3/15/2017 17:45:55	5.9218	16.599	529.30	9.3039	524.71	0.0000		
3/15/2017 17:47:01	3/15/2017 17:46:55	5.9298	16.589	529.29	9.2983	524.71	0.0000		
3/15/2017 17:48:01	3/15/2017 17:47:55	5.9006	16.598	529.30	9.3027	524.72	0.0000		
3/15/2017 17:49:01	3/15/2017 17:48:55	5.9948	16.547	529.31	9.2764	524.72	0.0000		
3/15/2017 17:50:01	3/15/2017 17:49:55	6.0392	16.537	529.30	9.2724	524.72	0.0000		
3/15/2017 17:51:01	3/15/2017 17:50:55	6.0497	16.548	529.31	9.2798	524.72	0.0000		
3/15/2017 17:52:01	3/15/2017 17:51:55	6.0571	16.557	529.29	9.2856	524.71	0.0000		
3/15/2017 17:53:01	3/15/2017 17:52:55	6.0133	16.589	529.30	9.3030	524.72	0.0000		
3/15/2017 17:54:01	3/15/2017 17:53:55	6.0283	16.581	529.30	9.2988	524.71	0.0000		
3/15/2017 17:55:01	3/15/2017 17:54:55	6.0283	16.579	529.30	9.2975	524.72	0.0000		
3/15/2017 17:56:01	3/15/2017 17:55:55	6.0407	16.574	529.31	9.2949	524.72	0.0000		
3/15/2017 17:57:01	3/15/2017 17:56:55	6.0380	16.578	529.32	9.2974	524.73	0.0000		
3/15/2017 17:58:01	3/15/2017 17:57:55	6.0662	16.565	529.32	9.2908	524.74	0.0000		
3/15/2017 17:59:01	3/15/2017 17:58:55	6.0380	16.585	529.32	9.3017	524.73	0.0000		
3/15/2017 18:00:01	3/15/2017 17:59:55	6.0735	16.566	529.32	9.2917	524.73	0.0000		
3/15/2017 18:01:01	3/15/2017 18:00:55	6.0114	16.601	529.32	9.3099	524.74	0.0000		
3/15/2017 18:02:01	3/15/2017 18:01:55	5.9426	16.632	529.34	9.3252	524.75	0.0000		
3/15/2017 18:03:01	3/15/2017 18:02:55	5.9710	16.601	529.34	9.3079	524.76	0.0000		
3/15/2017 18:04:01	3/15/2017 18:03:55	6.0000	16.579	529.37	9.2964	524.78	0.0000		
3/15/2017 18:05:01	3/15/2017 18:04:55	6.0107	16.575	529.37	9.2942	524.78	0.0000		
3/15/2017 18:06:01	3/15/2017 18:05:55	5.9854	16.590	529.37	9.3022	524.79	0.0000		
3/15/2017 18:07:01	3/15/2017 18:06:55	5.9952	16.583	529.37	9.2986	524.78	0.0000		
3/15/2017 18:08:01	3/15/2017 18:07:55	6.0171	16.572	529.37	9.2929	524.78	0.0000		
3/15/2017 18:09:01	3/15/2017 18:08:55	6.0157	16.577	529.38	9.2955	524.79	0.0000		
3/15/2017 18:10:01	3/15/2017 18:09:55	6.0168	16.579	529.38	9.2969	524.79	0.0000		
3/15/2017 18:11:01	3/15/2017 18:10:55	6.0350	16.571	529.39	9.2932	524.80	0.0000		
3/15/2017 18:12:01	3/15/2017 18:11:55	5.9972	16.594	529.39	9.3049	524.80	0.0000		
3/15/2017 18:13:01	3/15/2017 18:12:55	5.9986	16.591	529.40	9.3031	524.82	0.0000		
3/15/2017 18:14:01	3/15/2017 18:13:55	6.0127	16.581	529.40	9.2981	524.82	0.0000		
3/15/2017 18:15:01	3/15/2017 18:14:55	6.0131	16.581	529.41	9.2980	524.82	0.0000		
3/15/2017 18:16:01	3/15/2017 18:15:55	5.9593	16.610	529.41	9.3125	524.83	0.0000		
3/15/2017 18:17:01	3/15/2017 18:16:55	5.8830	16.638	529.43	9.3258	524.84	0.0000		
3/15/2017 18:18:01	3/15/2017 18:17:55	5.9548	16.586	529.42	9.2979	524.84	0.0000		
3/15/2017 18:19:01	3/15/2017 18:18:55	5.9211	16.604	529.43	9.3069	524.85	0.0000		
3/15/2017 18:20:01	3/15/2017 18:19:55	5.9535	16.582	529.43	9.2958	524.85	0.0000		
3/15/2017 18:21:01	3/15/2017 18:20:55	5.9404	16.589	529.43	9.2991	524.84	0.0000		
3/15/2017 18:22:01	3/15/2017 18:21:55	5.9200	16.600	529.43	9.3044	524.85	0.0000		
3/15/2017 18:23:01	3/15/2017 18:22:55	5.8370	16.637	529.43	9.3224	524.84	0.0000		
3/15/2017 18:24:01	3/15/2017 18:23:55	5.8738	16.601	529.44	9.3031	524.86	0.0000		
3/15/2017 18:25:01	3/15/2017 18:24:55	5.8411	16.614	529.44	9.3090	524.85	0.0000		
3/15/2017 18:26:01	3/15/2017 18:25:55	5.8453	16.606	529.44	9.3042	524.86	0.0000		
3/15/2017 18:27:01	3/15/2017 18:26:55	5.8187	16.614	529.45	9.3081	524.86	0.0000		
3/15/2017 18:28:01	3/15/2017 18:27:55	5.8105	16.611	529.45	9.3057	524.86	0.0000		
3/15/2017 18:29:01	3/15/2017 18:28:55	5.8160	16.603	529.45	9.3010	524.87	0.0000		
3/15/2017 18:30:01	3/15/2017 18:29:55	5.8254	16.596	529.45	9.2975	524.86	0.0000		
3/15/2017 18:31:01	3/15/2017 18:30:55	5.8452	16.588	529.47	9.2933	524.88	0.0000		
3/15/2017 18:32:01	3/15/2017 18:31:55	5.8339	16.598	529.46	9.2991	524.87	0.0000		
3/15/2017 18:33:01	3/15/2017 18:32:55	5.8549	16.589	529.45	9.2946	524.86	0.0000		
3/15/2017 18:34:01	3/15/2017 18:33:55	5.8322	16.604	529.46	9.3027	524.87	0.0000		
3/15/2017 18:35:01	3/15/2017 18:34:55	5.8270	16.604	529.46	9.3024	524.87	0.0000		
3/15/2017 18:36:01	3/15/2017 18:35:55	5.8294	16.600	529.46	9.3001	524.87	0.0000		
3/15/2017 18:37:01	3/15/2017 18:36:55	5.8307	16.599	529.46	9.2994	524.87	0.0000		
3/15/2017 18:38:01	3/15/2017 18:37:55	5.8247	16.601	529.48	9.3006	524.89	0.0000		
3/15/2017 18:39:01	3/15/2017 18:38:55	5.8239	16.601	529.48	9.3001	524.89	0.0000		
3/15/2017 18:40:01	3/15/2017 18:39:55	5.8422	16.590	529.49	9.2948	524.90	0.0000		
3/15/2017 18:41:01	3/15/2017 18:40:55	5.8312	16.598	529.48	9.2991	524.90	0.0000		
3/15/2017 18:42:01	3/15/2017 18:41:55	5.8250	16.602	529.48	9.3007	524.90	0.0000		
3/15/2017 18:43:01	3/15/2017 18:42:55	5.8444	16.591	529.49	9.2952	524.90	0.0000		
3/15/2017 18:44:01	3/15/2017 18:43:55	5.8317	16.599	529.49	9.2997	524.90	0.0000		
3/15/2017 18:45:01	3/15/2017 18:44:55	5.8293	16.600	529.49	9.3000	524.90	0.0000		
3/15/2017 18:46:01	3/15/2017 18:45:55	5.8309	16.598	529.51	9.2989	524.92	0.0000		
3/15/2017 18:47:01	3/15/2017 18:46:55	5.8286	16.599	529.49	9.2991	524.90	0.0000		
3/15/2017 18:48:01	3/15/2017 18:47:55	5.8301	16.597	529.50	9.2984	524.91	0.0000		
3/15/2017 18:49:01	3/15/2017 18:48:55	5.8312	16.597	529.50	9.2980	524.91	0.0000		
3/15/2017 18:50:01	3/15/2017 18:49:55	5.8195	16.602	529.51	9.3008	524.92	0.0000		
3/15/2017 18:51:01	3/15/2017 18:50:55	5.8269	16.597	529.51	9.2982	524.92	0.0000		
3/15/2017 18:52:01	3/15/2017 18:51:55	5.8258	16.598	529.51	9.2986	524.92	0.0000		
3/15/2017 18:53:01	3/15/2017 18:52:55	5.8106	16.606	529.51	9.3024	524.92	0.0000		
3/15/2017 18:54:01	3/15/2017 18:53:55	5.8213	16.598	529.51	9.2983	524.92	0.0000		
3/15/2017 18:55:01	3/15/2017 18:54:55	5.8335	16.592	529.51	9.2952	524.93	0.0000		
3/15/2017 18:56:01	3/15/2017 18:55:55	5.8361	16.593	529.52	9.2963	524.93	0.0000		
3/15/2017 18:57:01	3/15/2017 18:56:55	5.8389	16.594	529.53	9.2968	524.94	0.0000		
3/15/2017 18:58:01	3/15/2017 18:57:55	5.8377	16.596	529.53	9.2979	524.95	0.0000		
3/15/2017 18:59:01	3/15/2017 18:58:55	5.8424	16.594	529.53	9.2973	524.94	0.0000		
3/15/2017 19:00:01	3/15/2017 18:59:55	5.8620	16.586	529.54	9.2931	524.95	0.0000		
3/15/2017 19:01:01	3/15/2017 19:00:55	5.8611	16.590	529.53	9.2954	524.95	0.0000		
3/15/2017 19:02:01	3/15/2017 19:01:55	5.8671	16.589	529.54	9.2954	524.95	0.0000		
3/15/2017 19:03:01	3/15/2017 19:02:55	5.8865	16.582	529.54	9.2919	524.95	0.0000		
3/15/2017 19:04:01	3/15/2017 19:03:55	5.9628	16.547	529.54	9.2748	524.95	0.0000		
3/15/2017 19:05:01	3/15/2017 19:04:55	5.9590	16.561	529.54	9.2831	524.96	0.0000		
3/15/2017 19:06:01	3/15/2017 19:05:55	5.9465	16.578	529.54	9.2928	524.95	0.0000		
3/15/2017 19:07:01	3/15/2017 19:06:55	5.9404	16.584	529.55	9.2962	524.96	0.0000		
3/15/2017 19:08:01	3/15/2017 19:07:55	5.9399	16.586	529.55	9.2973	524.96	0.0000		
3/15/2017 19:09:01	3/15/2017 19:08:55	5.9338	16.589	529.55	9.2990	524.96	0.0000		
3/15/2017 19:10:01	3/15/2017 19:09:55	5.9685	16.570	529.56	9.2891	524.97	0.0000		
3/15/2017 19:11:01	3/15/2017 19:10:55	5.9573	16.580	529.55	9.2943	524.97	0.0000		
3/15/2017 19:12:01	3/15/2017 19:11:55	5.9978	16.563	529.56	9.2863	524.97	0.0000		
3/15/2017 19:13:01	3/15/2017 19:12:55	6.0232	16.556	529.57	9.2831	524.98	0.0000		
3/15/2017 19:14:01	3/15/2017 19:13:55	6.0316	16.558	529.56	9.2847	524.97	0.0000		
3/15/2017 19:15:01	3/15/2017 19:14:55	6.0145	16.575	529.57	9.2947	524.98	0.0000		
3/15/2017 19:16:01	3/15/2017 19:15:55	6.0043	16.584	529.56	9.2995	524.98	0.0000		
3/15/2017 19:17:01	3/15/2017 19:16:55	6.0378	16.568	529.57	9.2916	524.98	0.0000		
3/15/2017 19:18:01	3/15/2017 19:17:55	6.0579	16.561	529.57	9.2884	524.98	0.0000		
3/15/2017 19:19:01	3/15/2017 19:18:55	6.0830	16.554	529.58	9.2852	525.00	0.0000		
3/15/2017 19:20:01	3/15/2017 19:19:55	6.0705	16.566	529.58	9.2920	524.99	0.0000		
3/15/2017 19:21:01	3/15/2017 19:20:55	6.0784	16.565	529.58	9.2919	524.99	0.0000		
3/15/2017 19:22:01	3/15/2017 19:21:55	6.0905	16.564	529.58	9.2917	524.99	0.0000		
3/15/2017 19:23:01	3/15/2017 19:22:55	6.0978	16.565	529.59	9.2927	525.00	0.0000		
3/15/2017 19:24:01	3/15/2017 19:23:55	6.1246	16.555	529.58	9.2881	524.99	0.0000		
3/15/2017 19:25:01	3/15/2017 19:24:55	6.1328	16.557	529.59	9.2898	525.00	0.0000		
3/15/2017 19:26:01	3/15/2017 19:25:55	6.1142	16.572	529.59	9.2978	525.00	0.0000		
3/15/2017 19:27:01	3/15/2017 19:26:55	6.1095	16.575	529.59	9.2992	525.00	0.0000		
3/15/2017 19:28:01	3/15/2017 19:27:55	6.0175	16.623	529.59	9.3239	525.00	0.0000		
3/15/2017 19:29:01	3/15/2017 19:28:55	5.9072	16.662	529.59	9.3417	525.00	0.0000		
3/15/2017 19:30:01	3/15/2017 19:29:55	5.9180	16.626	529.62	9.3203	525.03	0.0000		
3/15/2017 19:31:01	3/15/2017 19:30:55	5.9604	16.588	529.61	9.2995	525.03	0.0000		
3/15/2017 19:32:01	3/15/2017 19:31:55	5.9983	16.566	529.63	9.2884	525.04	0.0000		
3/15/2017 19:33:01	3/15/2017 19:32:55	6.0011	16.571	529.63	9.2916	525.04	0.0000		
3/15/2017 19:34:01	3/15/2017 19:33:55	5.9850	16.585	529.62	9.2989	525.03	0.0000		
3/15/2017 19:35:01	3/15/2017 19:34:55	5.9757	16.590	529.62	9.3014	525.03	0.0000		
3/15/2017 19:36:01	3/15/2017 19:35:55	5.9870	16.583	529.62	9.2976	525.03	0.0000		
3/15/2017 19:37:01	3/15/2017 19:36:55	5.9575	16.598	529.62	9.3054	525.03	0.0000		
3/15/2017 19:38:01	3/15/2017 19:37:55	5.9734	16.586	529.62	9.2992	525.03	0.0000		
3/15/2017 19:39:01	3/15/2017 19:38:55	5.9821	16.582	529.61	9.2971	525.02	0.0000		
3/15/2017 19:40:01	3/15/2017 19:39:55	5.9807	16.583	529.62	9.2976	525.03	0.0000		
3/15/2017 19:41:01	3/15/2017 19:40:55	5.9944	16.577	529.62	9.2946	525.03	0.0000		
3/15/2017 19:42:01	3/15/2017 19:41:55	6.0305	16.559	529.62	9.2858	525.03	0.0000		
3/15/2017 19:43:01	3/15/2017 19:42:55	6.0802	16.542	529.63	9.2779	525.04	0.0000		
3/15/2017 19:44:01	3/15/2017 19:43:55	6.0215	16.585	529.61	9.3008	525.03	0.0000		
3/15/2017 19:45:01	3/15/2017 19:44:55	6.0418	16.580	529.62	9.2990	525.03	0.0000		
3/15/2017 19:46:01	3/15/2017 19:45:55	5.9779	16.613	529.61	9.3154	525.03	0.0000		
3/15/2017 19:47:01	3/15/2017 19:46:55	6.0967	16.546	529.63	9.2812	525.04	0.0000		
3/15/2017 19:48:01	3/15/2017 19:47:55	6.0626	16.573	529.62	9.2954	525.03	0.0000		
3/15/2017 19:49:01	3/15/2017 19:48:55	6.0687	16.568	529.63	9.2932	525.04	0.0000		
3/15/2017 19:50:01	3/15/2017 19:49:55	6.0196	16.593	529.63	9.3058	525.04	0.0000		
3/15/2017 19:51:01	3/15/2017 19:50:55	6.0629	16.568	529.65	9.2926	525.06	0.0000		
3/15/2017 19:52:01	3/15/2017 19:51:55	6.0989	16.553	529.65	9.2853	525.06	0.0000		
3/15/2017 19:53:01	3/15/2017 19:52:55	6.0726	16.574	529.66	9.2968	525.07	0.0000		
3/15/2017 19:54:01	3/15/2017 19:53:55	6.0916	16.567	529.66	9.2934	525.07	0.0000		
3/15/2017 19:55:01	3/15/2017 19:54:55	6.1022	16.565	529.66	9.2929	525.07	0.0000		
3/15/2017 19:56:01	3/15/2017 19:55:55	6.1064	16.566	529.66	9.2934	525.07	0.0000		
3/15/2017 19:57:01	3/15/2017 19:56:55	6.0678	16.588	529.66	9.3050	525.07	0.0000		
3/15/2017 19:58:01	3/15/2017 19:57:55	6.0535	16.592	529.68	9.3067	525.09	0.0000		
3/15/2017 19:59:01	3/15/2017 19:58:55	6.0903	16.570	529.68	9.2951	525.09	0.0000		
3/15/2017 20:00:01	3/15/2017 19:59:55	6.0717	16.582	529.70	9.3016	525.11	0.0000		
3/15/2017 20:01:01	3/15/2017 20:00:55	6.0811	16.575	529.70	9.2977	525.11	0.0000		
3/15/2017 20:02:01	3/15/2017 20:01:55	6.1305	16.550	529.69	9.2852	525.10	0.0000		
3/15/2017 20:03:01	3/15/2017 20:02:55	6.0932	16.576	529.71	9.2990	525.12	0.0000		
3/15/2017 20:04:01	3/15/2017 20:03:55	6.0191	16.619	529.70	9.3214	525.11	0.0000		
3/15/2017 20:05:01	3/15/2017 20:04:55	6.0182	16.609	529.69	9.3152	525.10	0.0000		
3/15/2017 20:06:01	3/15/2017 20:05:55	6.1017	16.555	529.70	9.2869	525.11	0.0000		
3/15/2017 20:07:01	3/15/2017 20:06:55	6.1098	16.556	529.70	9.2880	525.11	0.0000		
3/15/2017 20:08:01	3/15/2017 20:07:55	6.0644	16.586	529.70	9.3039	525.11	0.0000		
3/15/2017 20:09:01	3/15/2017 20:08:55	6.1210	16.554	529.68	9.2868	525.09	0.0000		
3/15/2017 20:10:01	3/15/2017 20:09:55	6.0279	16.604	529.68	9.3128	525.09	0.0000		
3/15/2017 20:11:01	3/15/2017 20:10:55	6.0591	16.581	529.69	9.3006	525.10	0.0000		
3/15/2017 20:12:01	3/15/2017 20:11:55	6.0798	16.571	529.70	9.2955	525.11	0.0000		
3/15/2017 20:13:01	3/15/2017 20:12:55	6.1104	16.558	529.70	9.2892	525.11	0.0000		
3/15/2017 20:14:01	3/15/2017 20:13:55	6.1144	16.563	529.68	9.2920	525.10	0.0000		
3/15/2017 20:15:01	3/15/2017 20:14:55	6.1263	16.562	529.68	9.2923	525.09	0.0000		
3/15/2017 20:16:01	3/15/2017 20:15:55	6.1059	16.576	529.68	9.2994	525.09	0.0000		
3/15/2017 20:17:01	3/15/2017 20:16:55	5.9335	16.665	529.67	9.3450	525.08	0.0000		
3/15/2017 20:18:01	3/15/2017 20:17:55	5.9414	16.636	529.68	9.3275	525.09	0.0000		
3/15/2017 20:19:01	3/15/2017 20:18:55	5.9357	16.616	529.69	9.3153	525.10	0.0000		
3/15/2017 20:20:01	3/15/2017 20:19:55	5.9258	16.609	529.70	9.3104	525.11	0.0000		
3/15/2017 20:21:01	3/15/2017 20:20:55	5.9585	16.584	529.70	9.2970	525.11	0.0000		
3/15/2017 20:22:01	3/15/2017 20:21:55	5.9044	16.616	529.70	9.3133	525.11	0.0000		
3/15/2017 20:23:01	3/15/2017 20:22:55	5.9261	16.597	529.70	9.3029	525.11	0.0000		
3/15/2017 20:24:01	3/15/2017 20:23:55	5.9598	16.577	529.69	9.2927	525.10	0.0000		
3/15/2017 20:25:01	3/15/2017 20:24:55	5.9320	16.594	529.69	9.3018	525.10	0.0000		
3/15/2017 20:26:01	3/15/2017 20:25:55	5.9487	16.584	529.69	9.2963	525.10	0.0000		
3/15/2017 20:27:01	3/15/2017 20:26:55	5.9386	16.590	529.68	9.2994	525.09	0.0000		
3/15/2017 20:28:01	3/15/2017 20:27:55	5.9814	16.570	529.68	9.2894	525.09	0.0000		
3/15/2017 20:29:01	3/15/2017 20:28:55	5.9968	16.567	529.67	9.2888	525.09	0.0000		
3/15/2017 20:30:01	3/15/2017 20:29:55	5.9484	16.597	529.67	9.3043	525.09	0.0000		
3/15/2017 20:31:01	3/15/2017 20:30:55	6.0006	16.568	529.68	9.2897	525.09	0.0000		
3/15/2017 20:32:01	3/15/2017 20:31:55	6.0038	16.572	529.67	9.2921	525.09	0.0000		
3/15/2017 20:33:01	3/15/2017 20:32:55	5.9909	16.586	529.66	9.3001	525.08	0.0000		
3/15/2017 20:34:01	3/15/2017 20:33:55	5.9933	16.588	529.66	9.3011	525.08	0.0000		
3/15/2017 20:35:01	3/15/2017 20:34:55	5.9450	16.610	529.68	9.3119	525.09	0.0000		
3/15/2017 20:36:01	3/15/2017 20:35:55	5.9180	16.616	529.66	9.3144	525.08	0.0000		
3/15/2017 20:37:01	3/15/2017 20:36:55	5.9367	16.595	529.67	9.3027	525.08	0.0000		
3/15/2017 20:38:01	3/15/2017 20:37:55	5.9207	16.599	529.67	9.3040	525.09	0.0000		
3/15/2017 20:39:01	3/15/2017 20:38:55	6.0328	16.539	529.68	9.2735	525.09	0.0000		
3/15/2017 20:40:01	3/15/2017 20:39:55	5.9986	16.576	529.67	9.2943	525.08	0.0000		
3/15/2017 20:41:01	3/15/2017 20:40:55	6.1384	16.516	529.68	9.2649	525.09	0.0000		
3/15/2017 20:42:01	3/15/2017 20:41:55	6.1644	16.524	529.67	9.2711	525.08	0.0000		
3/15/2017 20:43:01	3/15/2017 20:42:55	6.1682	16.541	529.65	9.2816	525.06	0.0000		
3/15/2017 20:44:01	3/15/2017 20:43:55	6.1674	16.553	529.67	9.2890	525.08	0.0000		
3/15/2017 20:45:01	3/15/2017 20:44:55	6.1629	16.562	529.67	9.2941	525.08	0.0000		
3/15/2017 20:46:01	3/15/2017 20:45:55	6.1584	16.567	529.67	9.2970	525.08	0.0000		
3/15/2017 20:47:01	3/15/2017 20:46:55	6.1695	16.562	529.67	9.2946	525.08	0.0000		
3/15/2017 20:48:01	3/15/2017 20:47:55	6.1750	16.561	529.66	9.2944	525.07	0.0000		
3/15/2017 20:49:01	3/15/2017 20:48:55	6.1679	16.568	529.66	9.2977	525.08	0.0000		
3/15/2017 20:50:01	3/15/2017 20:49:55	6.1929	16.555	529.68	9.2913	525.09	0.0000		
3/15/2017 20:51:01	3/15/2017 20:50:55	6.1789	16.566	529.67	9.2971	525.08	0.0000		
3/15/2017 20:52:01	3/15/2017 20:51:55	6.1782	16.569	529.67	9.2990	525.08	0.0000		
3/15/2017 20:53:01	3/15/2017 20:52:55	6.1658	16.575	529.67	9.3020	525.08	0.0000		
3/15/2017 20:54:01	3/15/2017 20:53:55	6.1551	16.578	529.66	9.3034	525.08	0.0000		
3/15/2017 20:55:01	3/15/2017 20:54:55	6.1709	16.568	529.65	9.2979	525.07	0.0000		
3/15/2017 20:56:01	3/15/2017 20:55:55	6.1381	16.582	529.66	9.3051	525.07	0.0000		
3/15/2017 20:57:01	3/15/2017 20:56:55	6.1297	16.582	529.66	9.3044	525.07	0.0000		
3/15/2017 20:58:01	3/15/2017 20:57:55	6.1180	16.581	529.66	9.3033	525.08	0.0000		
3/15/2017 20:59:01	3/15/2017 20:58:55	6.0903	16.591	529.67	9.3079	525.08	0.0000		
3/15/2017 21:00:01	3/15/2017 20:59:55	6.0860	16.587	529.68	9.3052	525.09	0.0000		
3/15/2017 21:01:01	3/15/2017 21:00:55	6.0492	16.598	529.68	9.3103	525.09	0.0000		
3/15/2017 21:02:01	3/15/2017 21:01:55	5.9551	16.637	529.68	9.3286	525.09	0.0000		
3/15/2017 21:03:01	3/15/2017 21:02:55	5.9528	16.617	529.68	9.3167	525.09	0.0000		
3/15/2017 21:04:01	3/15/2017 21:03:55	5.9749	16.594	529.70	9.3040	525.11	0.0000		
3/15/2017 21:05:01	3/15/2017 21:04:55	6.0095	16.577	529.68	9.2952	525.09	0.0000		
3/15/2017 21:06:01	3/15/2017 21:05:55	5.9774	16.597	529.67	9.3056	525.08	0.0000		
3/15/2017 21:07:01	3/15/2017 21:06:55	5.9327	16.612	529.66	9.3128	525.07	0.0000		
3/15/2017 21:08:01	3/15/2017 21:07:55	5.9322	16.603	529.66	9.3071	525.08	0.0000		
3/15/2017 21:09:01	3/15/2017 21:08:55	5.9379	16.594	529.66	9.3018	525.07	0.0000		
3/15/2017 21:10:01	3/15/2017 21:09:55	5.9618	16.579	529.66	9.2939	525.07	0.0000		
3/15/2017 21:11:01	3/15/2017 21:10:55	5.9795	16.572	529.66	9.2907	525.07	0.0000		
3/15/2017 21:12:01	3/15/2017 21:11:55	5.9887	16.571	529.65	9.2905	525.06	0.0000		
3/15/2017 21:13:01	3/15/2017 21:12:55	5.9495	16.596	529.65	9.3037	525.06	0.0000		
3/15/2017 21:14:01	3/15/2017 21:13:55	5.9660	16.586	529.65	9.2987	525.06	0.0000		
3/15/2017 21:15:01	3/15/2017 21:14:55	5.9639	16.587	529.62	9.2991	525.03	0.0000		
3/15/2017 21:16:01	3/15/2017 21:15:55	5.9604	16.589	529.62	9.2998	525.03	0.0000		
3/15/2017 21:17:01	3/15/2017 21:16:55	5.9618	16.587	529.62	9.2987	525.03	0.0000		
3/15/2017 21:18:01	3/15/2017 21:17:55	5.9669	16.584	529.62	9.2972	525.03	0.0000		
3/15/2017 21:19:01	3/15/2017 21:18:55	5.9755	16.581	529.62	9.2958	525.03	0.0000		
3/15/2017 21:20:01	3/15/2017 21:19:55	5.9855	16.577	529.62	9.2941	525.03	0.0000		
3/15/2017 21:21:01	3/15/2017 21:20:55	6.0120	16.567	529.60	9.2895	525.01	0.0000		
3/15/2017 21:22:01	3/15/2017 21:21:55	6.0034	16.577	529.60	9.2948	525.01	0.0000		
3/15/2017 21:23:01	3/15/2017 21:22:55	6.0042	16.578	529.60	9.2957	525.01	0.0000		
3/15/2017 21:24:01	3/15/2017 21:23:55	6.1130	16.527	529.59	9.2705	525.01	0.0000		
3/15/2017 21:25:01	3/15/2017 21:24:55	6.0128	16.591	529.57	9.3043	524.98	0.0000		
3/15/2017 21:26:01	3/15/2017 21:25:55	6.1036	16.544	529.57	9.2803	524.98	0.0000		
3/15/2017 21:27:01	3/15/2017 21:26:55	5.9836	16.615	529.57	9.3169	524.98	0.0000		
3/15/2017 21:28:01	3/15/2017 21:27:55	6.0062	16.592	529.57	9.3043	524.99	0.0000		
3/15/2017 21:29:01	3/15/2017 21:28:55	6.0217	16.578	529.59	9.2968	525.00	0.0000		
3/15/2017 21:30:01	3/15/2017 21:29:55	6.0226	16.579	529.58	9.2972	524.99	0.0000		
3/15/2017 21:31:01	3/15/2017 21:30:55	6.0616	16.560	529.57	9.2876	524.98	0.0000		
3/15/2017 21:32:01	3/15/2017 21:31:55	6.0942	16.551	529.56	9.2839	524.97	0.0000		
3/15/2017 21:33:01	3/15/2017 21:32:55	6.0717	16.573	529.56	9.2964	524.97	0.0000		
3/15/2017 21:34:01	3/15/2017 21:33:55	6.0857	16.569	529.55	9.2943	524.96	0.0000		
3/15/2017 21:35:01	3/15/2017 21:34:55	6.1103	16.561	529.54	9.2907	524.96	0.0000		
3/15/2017 21:36:01	3/15/2017 21:35:55	6.1278	16.556	529.55	9.2887	524.96	0.0000		
3/15/2017 21:37:01	3/15/2017 21:36:55	6.1679	16.538	529.54	9.2799	524.95	0.0000		
3/15/2017 21:38:01	3/15/2017 21:37:55	6.0406	16.615	529.53	9.3201	524.95	0.0000		
3/15/2017 21:39:01	3/15/2017 21:38:55	6.0920	16.580	529.53	9.3012	524.95	0.0000		
3/15/2017 21:40:01	3/15/2017 21:39:55	5.9955	16.619	529.55	9.3198	524.96	0.0000		
3/15/2017 21:41:01	3/15/2017 21:40:55	6.0773	16.560	529.55	9.2888	524.96	0.0000		
3/15/2017 21:42:01	3/15/2017 21:41:55	6.0163	16.594	529.54	9.3061	524.95	0.0000		
3/15/2017 21:43:01	3/15/2017 21:42:55	6.0403	16.578	529.54	9.2973	524.95	0.0000		
3/15/2017 21:44:01	3/15/2017 21:43:55	6.0131	16.589	529.54	9.3031	524.95	0.0000		
3/15/2017 21:45:01	3/15/2017 21:44:55	6.1528	16.516	529.53	9.2657	524.95	0.0000		
3/15/2017 21:46:01	3/15/2017 21:45:55	6.0875	16.565	529.52	9.2923	524.94	0.0000		
3/15/2017 21:47:01	3/15/2017 21:46:55	6.1273	16.556	529.51	9.2888	524.92	0.0000		
3/15/2017 21:48:01	3/15/2017 21:47:55	6.1406	16.559	529.50	9.2914	524.91	0.0000		
3/15/2017 21:49:01	3/15/2017 21:48:55	6.1782	16.546	529.49	9.2851	524.91	0.0000		
3/15/2017 21:50:01	3/15/2017 21:49:55	6.1643	16.560	529.49	9.2928	524.91	0.0000		
3/15/2017 21:51:01	3/15/2017 21:50:55	6.2523	16.526	529.48	9.2768	524.90	0.0000		
3/15/2017 21:52:01	3/15/2017 21:51:55	6.2439	16.548	529.47	9.2899	524.89	0.0000		
3/15/2017 21:53:01	3/15/2017 21:52:55	6.1740	16.591	529.46	9.3125	524.87	0.0000		
3/15/2017 21:54:01	3/15/2017 21:53:55	6.1941	16.574	529.46	9.3027	524.87	0.0000		
3/15/2017 21:55:01	3/15/2017 21:54:55	6.1904	16.572	529.46	9.3015	524.87	0.0000		
3/15/2017 21:56:01	3/15/2017 21:55:55	6.2415	16.542	529.47	9.2859	524.88	0.0000		
3/15/2017 21:57:01	3/15/2017 21:56:55	6.2520	16.545	529.46	9.2882	524.88	0.0000		
3/15/2017 21:58:01	3/15/2017 21:57:55	6.2721	16.538	529.47	9.2854	524.88	0.0000		
3/15/2017 21:59:01	3/15/2017 21:58:55	6.2223	16.569	529.45	9.3011	524.86	0.0000		
3/15/2017 22:00:01	3/15/2017 21:59:55	6.2778	16.538	529.46	9.2855	524.87	0.0000		
3/15/2017 22:01:01	3/15/2017 22:00:55	6.2092	16.581	529.45	9.3079	524.87	0.0000		
3/15/2017 22:02:01	3/15/2017 22:01:55	6.1945	16.588	529.46	9.3115	524.87	0.0000		
3/15/2017 22:03:01	3/15/2017 22:02:55	6.2736	16.546	529.45	9.2901	524.86	0.0000		
3/15/2017 22:04:01	3/15/2017 22:03:55	6.3218	16.530	529.44	9.2829	524.85	0.0000		
3/15/2017 22:05:01	3/15/2017 22:04:55	6.2968	16.551	529.44	9.2941	524.85	0.0000		
3/15/2017 22:06:01	3/15/2017 22:05:55	6.2712	16.566	529.43	9.3018	524.85	0.0000		
3/15/2017 22:07:01	3/15/2017 22:06:55	6.2357	16.585	529.44	9.3119	524.85	0.0000		
3/15/2017 22:08:01	3/15/2017 22:07:55	6.1898	16.604	529.44	9.3209	524.86	0.0000		
3/15/2017 22:09:01	3/15/2017 22:08:55	6.2672	16.557	529.44	9.2963	524.85	0.0000		
3/15/2017 22:10:01	3/15/2017 22:09:55	6.2781	16.553	529.45	9.2945	524.87	0.0000		
3/15/2017 22:11:01	3/15/2017 22:10:55	6.2641	16.562	529.43	9.2993	524.84	0.0000		
3/15/2017 22:12:01	3/15/2017 22:11:55	6.2996	16.544	529.44	9.2902	524.85	0.0000		
3/15/2017 22:13:01	3/15/2017 22:12:55	6.2636	16.567	529.44	9.3023	524.86	0.0000		
3/15/2017 22:14:01	3/15/2017 22:13:55	6.3011	16.547	529.43	9.2923	524.84	0.0000		
3/15/2017 22:15:01	3/15/2017 22:14:55	6.3076	16.545	529.44	9.2909	524.85	0.0000		
3/15/2017 22:16:01	3/15/2017 22:15:55	6.2604	16.570	529.42	9.3038	524.84	0.0000		
3/15/2017 22:17:01	3/15/2017 22:16:55	6.2287	16.583	529.42	9.3103	524.84	0.0000		
3/15/2017 22:18:01	3/15/2017 22:17:55	6.3008	16.544	529.43	9.2904	524.84	0.0000		
3/15/2017 22:19:01	3/15/2017 22:18:55	6.3283	16.534	529.43	9.2857	524.84	0.0000		
3/15/2017 22:20:01	3/15/2017 22:19:55	6.2748	16.566	529.41	9.3024	524.83	0.0000		
3/15/2017 22:21:01	3/15/2017 22:20:55	6.2074	16.598	529.42	9.3183	524.83	0.0000		
3/15/2017 22:22:01	3/15/2017 22:21:55	6.2141	16.583	529.41	9.3093	524.83	0.0000		
3/15/2017 22:23:01	3/15/2017 22:22:55	6.2257	16.569	529.41	9.3015	524.83	0.0000		
3/15/2017 22:24:01	3/15/2017 22:23:55	6.2662	16.546	529.41	9.2894	524.83	0.0000		
3/15/2017 22:25:01	3/15/2017 22:24:55	6.2791	16.542	529.41	9.2881	524.83	0.0000		
3/15/2017 22:26:01	3/15/2017 22:25:55	6.2859	16.544	529.39	9.2893	524.80	0.0000		
3/15/2017 22:27:01	3/15/2017 22:26:55	6.3250	16.529	529.39	9.2824	524.80	0.0000		
3/15/2017 22:28:01	3/15/2017 22:27:55	6.2562	16.576	529.38	9.3075	524.79	0.0000		
3/15/2017 22:29:01	3/15/2017 22:28:55	6.2980	16.554	529.37	9.2963	524.78	0.0000		
3/15/2017 22:30:01	3/15/2017 22:29:55	6.3159	16.547	529.37	9.2927	524.78	0.0000		
3/15/2017 22:31:01	3/15/2017 22:30:55	6.3412	16.536	529.36	9.2871	524.78	0.0000		
3/15/2017 22:32:01	3/15/2017 22:31:55	6.2220	16.601	529.36	9.3206	524.78	0.0000		
3/15/2017 22:33:01	3/15/2017 22:32:55	6.2378	16.581	529.36	9.3097	524.78	0.0000		
3/15/2017 22:34:01	3/15/2017 22:33:55	6.3323	16.532	529.36	9.2842	524.78	0.0000		
3/15/2017 22:35:01	3/15/2017 22:34:55	6.2291	16.588	529.36	9.3131	524.77	0.0000		
3/15/2017 22:36:01	3/15/2017 22:35:55	6.2789	16.552	529.36	9.2939	524.78	0.0000		
3/15/2017 22:37:01	3/15/2017 22:36:55	6.2648	16.559	529.36	9.2977	524.78	0.0000		
3/15/2017 22:38:01	3/15/2017 22:37:55	6.2830	16.550	529.34	9.2929	524.76	0.0000		
3/15/2017 22:39:01	3/15/2017 22:38:55	6.2726	16.560	529.34	9.2982	524.75	0.0000		
3/15/2017 22:40:01	3/15/2017 22:39:55	6.2786	16.558	529.34	9.2975	524.76	0.0000		
3/15/2017 22:41:01	3/15/2017 22:40:55	6.3357	16.529	529.34	9.2830	524.76	0.0000		
3/15/2017 22:42:01	3/15/2017 22:41:55	6.3242	16.540	529.33	9.2888	524.75	0.0000		
3/15/2017 22:43:01	3/15/2017 22:42:55	6.2513	16.577	529.34	9.3075	524.76	0.0000		
3/15/2017 22:44:01	3/15/2017 22:43:55	6.3153	16.539	529.35	9.2880	524.77	0.0000		
3/15/2017 22:45:01	3/15/2017 22:44:55	6.3366	16.535	529.33	9.2863	524.75	0.0000		
3/15/2017 22:46:01	3/15/2017 22:45:55	6.2873	16.568	529.34	9.3042	524.75	0.0000		
3/15/2017 22:47:01	3/15/2017 22:46:55	6.2854	16.569	529.34	9.3042	524.76	0.0000		
3/15/2017 22:48:01	3/15/2017 22:47:55	6.2528	16.580	529.34	9.3095	524.76	0.0000		
3/15/2017 22:49:01	3/15/2017 22:48:55	6.3422	16.528	529.33	9.2826	524.75	0.0000		
3/15/2017 22:50:01	3/15/2017 22:49:55	6.3824	16.519	529.30	9.2788	524.72	0.0000		
3/15/2017 22:51:01	3/15/2017 22:50:55	6.3344	16.554	529.31	9.2979	524.73	0.0000		
3/15/2017 22:52:01	3/15/2017 22:51:55	6.3590	16.542	529.30	9.2917	524.72	0.0000		
3/15/2017 22:53:01	3/15/2017 22:52:55	6.3583	16.545	529.32	9.2939	524.73	0.0000		
3/15/2017 22:54:01	3/15/2017 22:53:55	6.3672	16.543	529.31	9.2930	524.72	0.0000		
3/15/2017 22:55:01	3/15/2017 22:54:55	6.3835	16.538	529.31	9.2903	524.72	0.0000		
3/15/2017 22:56:01	3/15/2017 22:55:55	6.3558	16.557	529.31	9.3006	524.72	0.0000		
3/15/2017 22:57:01	3/15/2017 22:56:55	6.3498	16.558	529.31	9.3011	524.72	0.0000		
3/15/2017 22:58:01	3/15/2017 22:57:55	6.3390	16.561	529.31	9.3025	524.72	0.0000		
3/15/2017 22:59:01	3/15/2017 22:58:55	6.3673	16.544	529.30	9.2936	524.72	0.0000		
3/15/2017 23:00:01	3/15/2017 22:59:55	6.3757	16.541	529.31	9.2921	524.72	0.0000		
3/15/2017 23:01:01	3/15/2017 23:00:55	6.3431	16.560	529.32	9.3018	524.74	0.0000		
3/15/2017 23:02:01	3/15/2017 23:01:55	6.3229	16.566	529.31	9.3047	524.72	0.0000		
3/15/2017 23:03:01	3/15/2017 23:02:55	6.3127	16.565	529.32	9.3036	524.73	0.0000		
3/15/2017 23:04:01	3/15/2017 23:03:55	6.3329	16.552	529.31	9.2964	524.72	0.0000		
3/15/2017 23:05:01	3/15/2017 23:04:55	6.3539	16.542	529.31	9.2918	524.72	0.0000		
3/15/2017 23:06:01	3/15/2017 23:05:55	6.3564	16.543	529.31	9.2922	524.73	0.0000		
3/15/2017 23:07:01	3/15/2017 23:06:55	6.3447	16.552	529.30	9.2975	524.72	0.0000		
3/15/2017 23:08:01	3/15/2017 23:07:55	6.3323	16.558	529.30	9.3003	524.71	0.0000		
3/15/2017 23:09:01	3/15/2017 23:08:55	6.3534	16.545	529.30	9.2934	524.72	0.0000		
3/15/2017 23:10:01	3/15/2017 23:09:55	6.3491	16.549	529.30	9.2953	524.71	0.0000		
3/15/2017 23:11:01	3/15/2017 23:10:55	6.3822	16.535	529.29	9.2886	524.71	0.0000		
3/15/2017 23:12:01	3/15/2017 23:11:55	6.3872	16.534	529.29	9.2886	524.71	0.0000		
3/15/2017 23:13:01	3/15/2017 23:12:55	6.4183	16.526	529.28	9.2851	524.69	0.0000		
3/15/2017 23:14:01	3/15/2017 23:13:55	6.3986	16.545	529.25	9.2957	524.67	0.0000		
3/15/2017 23:15:01	3/15/2017 23:14:55	6.4256	16.533	529.24	9.2894	524.66	0.0000		
3/15/2017 23:16:01	3/15/2017 23:15:55	6.4526	16.524	529.25	9.2858	524.67	0.0000		
3/15/2017 23:17:01	3/15/2017 23:16:55	6.4307	16.541	529.25	9.2949	524.67	0.0000		
3/15/2017 23:18:01	3/15/2017 23:17:55	6.4235	16.547	529.25	9.2980	524.66	0.0000		
3/15/2017 23:19:01	3/15/2017 23:18:55	6.4395	16.540	529.24	9.2945	524.66	0.0000		
3/15/2017 23:20:01	3/15/2017 23:19:55	6.4012	16.561	529.24	9.3056	524.65	0.0000		
3/15/2017 23:21:01	3/15/2017 23:20:55	6.4256	16.547	529.24	9.2984	524.66	0.0000		
3/15/2017 23:22:01	3/15/2017 23:21:55	6.4338	16.543	529.24	9.2963	524.65	0.0000		
3/15/2017 23:23:01	3/15/2017 23:22:55	6.4199	16.551	529.22	9.3004	524.64	0.0000		
3/15/2017 23:24:01	3/15/2017 23:23:55	6.4184	16.549	529.22	9.2993	524.64	0.0000		
3/15/2017 23:25:01	3/15/2017 23:24:55	6.4166	16.548	529.23	9.2983	524.64	0.0000		
3/15/2017 23:26:01	3/15/2017 23:25:55	6.4210	16.545	529.22	9.2970	524.64	0.0000		
3/15/2017 23:27:01	3/15/2017 23:26:55	6.4072	16.552	529.22	9.3005	524.63	0.0000		
3/15/2017 23:28:01	3/15/2017 23:27:55	6.4070	16.551	529.21	9.2996	524.63	0.0000		
3/15/2017 23:29:01	3/15/2017 23:28:55	6.4180	16.544	529.21	9.2959	524.62	0.0000		
3/15/2017 23:30:01	3/15/2017 23:29:55	6.4232	16.542	529.22	9.2953	524.63	0.0000		
3/15/2017 23:31:01	3/15/2017 23:30:55	6.4294	16.542	529.19	9.2954	524.61	0.0000		
3/15/2017 23:32:01	3/15/2017 23:31:55	6.4274	16.545	529.18	9.2972	524.60	0.0000		
3/15/2017 23:33:01	3/15/2017 23:32:55	6.4330	16.543	529.19	9.2963	524.60	0.0000		
3/15/2017 23:34:01	3/15/2017 23:33:55	6.4308	16.545	529.18	9.2973	524.59	0.0000		
3/15/2017 23:35:01	3/15/2017 23:34:55	6.4264	16.547	529.17	9.2985	524.59	0.0000		
3/15/2017 23:36:01	3/15/2017 23:35:55	6.4291	16.546	529.17	9.2975	524.58	0.0000		
3/15/2017 23:37:01	3/15/2017 23:36:55	6.4368	16.541	529.17	9.2951	524.59	0.0000		
3/15/2017 23:38:01	3/15/2017 23:37:55	6.4320	16.544	529.17	9.2965	524.58	0.0000		
3/15/2017 23:39:01	3/15/2017 23:38:55	6.4235	16.549	529.17	9.2990	524.59	0.0000		
3/15/2017 23:40:01	3/15/2017 23:39:55	6.4232	16.548	529.18	9.2985	524.59	0.0000		
3/15/2017 23:41:01	3/15/2017 23:40:55	6.4204	16.548	529.16	9.2987	524.58	0.0000		
3/15/2017 23:42:01	3/15/2017 23:41:55	6.4375	16.539	529.16	9.2939	524.58	0.0000		
3/15/2017 23:43:01	3/15/2017 23:42:55	6.4412	16.539	529.16	9.2942	524.57	0.0000		
3/15/2017 23:44:01	3/15/2017 23:43:55	6.4238	16.551	529.15	9.3004	524.57	0.0000		
3/15/2017 23:45:01	3/15/2017 23:44:55	6.4333	16.545	529.14	9.2973	524.55	0.0000		
3/15/2017 23:46:01	3/15/2017 23:45:55	6.4278	16.547	529.14	9.2982	524.55	0.0000		
3/15/2017 23:47:01	3/15/2017 23:46:55	6.4203	16.550	529.14	9.2997	524.55	0.0000		
3/15/2017 23:48:01	3/15/2017 23:47:55	6.4248	16.547	529.14	9.2979	524.55	0.0000		
3/15/2017 23:49:01	3/15/2017 23:48:55	6.4368	16.540	529.11	9.2947	524.53	0.0000		
3/15/2017 23:50:01	3/15/2017 23:49:55	6.4271	16.547	529.13	9.2980	524.55	0.0000		
3/15/2017 23:51:01	3/15/2017 23:50:55	6.4502	16.535	529.14	9.2921	524.55	0.0000		
3/15/2017 23:52:01	3/15/2017 23:51:55	6.4417	16.543	529.13	9.2963	524.54	0.0000		
3/15/2017 23:53:01	3/15/2017 23:52:55	6.4481	16.541	529.12	9.2956	524.53	0.0000		
3/15/2017 23:54:01	3/15/2017 23:53:55	6.4482	16.542	529.11	9.2965	524.52	0.0000		
3/15/2017 23:55:01	3/15/2017 23:54:55	6.4565	16.539	529.11	9.2949	524.52	0.0000		
3/15/2017 23:56:01	3/15/2017 23:55:55	6.4493	16.543	529.10	9.2972	524.51	0.0000		
3/15/2017 23:57:01	3/15/2017 23:56:55	6.4481	16.544	529.11	9.2976	524.53	0.0000		
3/15/2017 23:58:01	3/15/2017 23:57:55	6.4479	16.544	529.10	9.2973	524.52	0.0000		
3/15/2017 23:59:01	3/15/2017 23:58:55	6.4400	16.548	529.12	9.2996	524.54	0.0000		
3/16/2017 0:00:01	3/15/2017 23:59:55	6.4787	16.528	529.08	9.2890	524.50	0.0000		
3/16/2017 0:01:01	3/16/2017 0:00:55	6.4852	16.529	529.08	9.2900	524.50	0.0000		
3/16/2017 0:02:01	3/16/2017 0:01:55	6.4966	16.528	529.06	9.2901	524.48	0.0000		
3/16/2017 0:03:01	3/16/2017 0:02:55	6.4561	16.551	529.06	9.3021	524.48	0.0000		
3/16/2017 0:04:01	3/16/2017 0:03:55	6.4478	16.553	529.04	9.3028	524.46	0.0000		
3/16/2017 0:05:01	3/16/2017 0:04:55	6.4555	16.545	529.05	9.2987	524.47	0.0000		
3/16/2017 0:06:01	3/16/2017 0:05:55	6.4564	16.543	529.05	9.2975	524.47	0.0000		
3/16/2017 0:07:01	3/16/2017 0:06:55	6.4584	16.542	529.03	9.2968	524.44	0.0000		
3/16/2017 0:08:01	3/16/2017 0:07:55	6.4542	16.545	529.02	9.2981	524.44	0.0000		
3/16/2017 0:09:01	3/16/2017 0:08:55	6.4532	16.545	529.01	9.2982	524.43	0.0000		
3/16/2017 0:10:01	3/16/2017 0:09:55	6.4528	16.545	529.00	9.2981	524.42	0.0000		
3/16/2017 0:11:01	3/16/2017 0:10:55	6.4556	16.543	529.01	9.2972	524.43	0.0000		
3/16/2017 0:12:01	3/16/2017 0:11:55	6.4601	16.541	529.02	9.2962	524.44	0.0000		
3/16/2017 0:13:01	3/16/2017 0:12:55	6.4643	16.540	529.00	9.2958	524.42	0.0000		
3/16/2017 0:14:01	3/16/2017 0:13:55	6.4636	16.542	529.00	9.2969	524.42	0.0000		
3/16/2017 0:15:01	3/16/2017 0:14:55	6.4842	16.532	529.02	9.2921	524.43	0.0000		
3/16/2017 0:16:01	3/16/2017 0:15:55	6.4784	16.538	529.03	9.2953	524.45	0.0000		
3/16/2017 0:17:01	3/16/2017 0:16:55	6.4848	16.537	529.01	9.2947	524.43	0.0000		
3/16/2017 0:18:01	3/16/2017 0:17:55	6.4938	16.534	529.00	9.2934	524.42	0.0000		
3/16/2017 0:19:01	3/16/2017 0:18:55	6.4855	16.540	528.98	9.2969	524.40	0.0000		
3/16/2017 0:20:01	3/16/2017 0:19:55	6.4890	16.539	528.99	9.2967	524.41	0.0000		
3/16/2017 0:21:01	3/16/2017 0:20:55	6.4922	16.538	528.98	9.2961	524.40	0.0000		
3/16/2017 0:22:01	3/16/2017 0:21:55	6.4944	16.538	528.96	9.2960	524.38	0.0000		
3/16/2017 0:23:01	3/16/2017 0:22:55	6.4958	16.538	528.98	9.2960	524.40	0.0000		
3/16/2017 0:24:01	3/16/2017 0:23:55	6.5070	16.533	528.99	9.2936	524.41	0.0000		
3/16/2017 0:25:01	3/16/2017 0:24:55	6.5179	16.529	528.98	9.2919	524.40	0.0000		
3/16/2017 0:26:01	3/16/2017 0:25:55	6.5273	16.528	528.98	9.2915	524.40	0.0000		
3/16/2017 0:27:01	3/16/2017 0:26:55	6.5286	16.532	528.99	9.2944	524.41	0.0000		
3/16/2017 0:28:01	3/16/2017 0:27:55	6.5266	16.536	528.98	9.2966	524.40	0.0000		
3/16/2017 0:29:01	3/16/2017 0:28:55	6.5514	16.524	528.97	9.2903	524.39	0.0000		
3/16/2017 0:30:01	3/16/2017 0:29:55	6.5280	16.539	528.95	9.2981	524.37	0.0000		
3/16/2017 0:31:01	3/16/2017 0:30:55	6.5406	16.533	528.94	9.2950	524.35	0.0000		
3/16/2017 0:32:01	3/16/2017 0:31:55	6.5393	16.534	528.94	9.2958	524.36	0.0000		
3/16/2017 0:33:01	3/16/2017 0:32:55	6.5499	16.529	528.93	9.2933	524.35	0.0000		
3/16/2017 0:34:01	3/16/2017 0:33:55	6.5313	16.540	528.93	9.2993	524.35	0.0000		
3/16/2017 0:35:01	3/16/2017 0:34:55	6.5410	16.535	528.93	9.2964	524.34	0.0000		
3/16/2017 0:36:01	3/16/2017 0:35:55	6.5329	16.539	528.93	9.2986	524.35	0.0000		
3/16/2017 0:37:01	3/16/2017 0:36:55	6.5313	16.539	528.93	9.2985	524.35	0.0000		
3/16/2017 0:38:01	3/16/2017 0:37:55	6.5354	16.536	528.95	9.2971	524.37	0.0000		
3/16/2017 0:39:01	3/16/2017 0:38:55	6.5501	16.529	528.95	9.2937	524.36	0.0000		
3/16/2017 0:40:01	3/16/2017 0:39:55	6.5431	16.534	528.92	9.2963	524.34	0.0000		
3/16/2017 0:41:01	3/16/2017 0:40:55	6.5392	16.537	528.90	9.2980	524.32	0.0000		
3/16/2017 0:42:01	3/16/2017 0:41:55	6.5362	16.539	528.91	9.2987	524.33	0.0000		
3/16/2017 0:43:01	3/16/2017 0:42:55	6.5389	16.537	528.94	9.2976	524.36	0.0000		
3/16/2017 0:44:01	3/16/2017 0:43:55	6.5428	16.535	528.92	9.2964	524.34	0.0000		
3/16/2017 0:45:01	3/16/2017 0:44:55	6.5524	16.530	528.93	9.2941	524.35	0.0000		
3/16/2017 0:46:01	3/16/2017 0:45:55	6.5337	16.541	528.92	9.2999	524.34	0.0000		
3/16/2017 0:47:01	3/16/2017 0:46:55	6.5678	16.524	528.94	9.2910	524.35	0.0000		
3/16/2017 0:48:01	3/16/2017 0:47:55	6.5580	16.533	528.94	9.2959	524.36	0.0000		
3/16/2017 0:49:01	3/16/2017 0:48:55	6.5673	16.530	528.94	9.2948	524.36	0.0000		
3/16/2017 0:50:01	3/16/2017 0:49:55	6.5932	16.524	528.92	9.2927	524.34	0.0000		
3/16/2017 0:51:01	3/16/2017 0:50:55	6.5755	16.537	528.90	9.2997	524.32	0.0000		
3/16/2017 0:52:01	3/16/2017 0:51:55	6.5660	16.540	528.91	9.3009	524.33	0.0000		
3/16/2017 0:53:01	3/16/2017 0:52:55	6.5615	16.540	528.92	9.3004	524.34	0.0000		
3/16/2017 0:54:01	3/16/2017 0:53:55	6.5669	16.535	528.92	9.2980	524.34	0.0000		
3/16/2017 0:55:01	3/16/2017 0:54:55	6.5662	16.535	528.92	9.2980	524.34	0.0000		
3/16/2017 0:56:01	3/16/2017 0:55:55	6.5537	16.541	528.89	9.3010	524.31	0.0000		
3/16/2017 0:57:01	3/16/2017 0:56:55	6.5566	16.538	528.89	9.2991	524.31	0.0000		
3/16/2017 0:58:01	3/16/2017 0:57:55	6.5698	16.530	528.89	9.2949	524.31	0.0000		
3/16/2017 0:59:01	3/16/2017 0:58:55	6.5718	16.530	528.89	9.2951	524.31	0.0000		
3/16/2017 1:00:01	3/16/2017 0:59:55	6.5769	16.529	528.89	9.2947	524.31	0.0000		
3/16/2017 1:01:01	3/16/2017 1:00:55	6.5687	16.535	528.89	9.2980	524.30	0.0000		
3/16/2017 1:02:01	3/16/2017 1:01:55	6.5648	16.537	528.87	9.2989	524.29	0.0000		
3/16/2017 1:03:01	3/16/2017 1:02:55	6.5680	16.534	528.87	9.2975	524.29	0.0000		
3/16/2017 1:04:01	3/16/2017 1:03:55	6.5829	16.526	528.89	9.2932	524.31	0.0000		
3/16/2017 1:05:01	3/16/2017 1:04:55	6.5716	16.533	528.86	9.2966	524.28	0.0000		
3/16/2017 1:06:01	3/16/2017 1:05:55	6.5642	16.536	528.87	9.2984	524.29	0.0000		
3/16/2017 1:07:01	3/16/2017 1:06:55	6.5806	16.528	528.85	9.2943	524.27	0.0000		
3/16/2017 1:08:01	3/16/2017 1:07:55	6.5824	16.529	528.86	9.2949	524.28	0.0000		
3/16/2017 1:09:01	3/16/2017 1:08:55	6.5799	16.531	528.83	9.2962	524.25	0.0000		
3/16/2017 1:10:01	3/16/2017 1:09:55	6.5754	16.534	528.82	9.2978	524.24	0.0000		
3/16/2017 1:11:01	3/16/2017 1:10:55	6.5667	16.538	528.81	9.2999	524.23	0.0000		
3/16/2017 1:12:01	3/16/2017 1:11:55	6.5639	16.538	528.82	9.2997	524.24	0.0000		
3/16/2017 1:13:01	3/16/2017 1:12:55	6.5771	16.530	528.81	9.2951	524.23	0.0000		
3/16/2017 1:14:01	3/16/2017 1:13:55	6.5804	16.528	528.82	9.2945	524.24	0.0000		
3/16/2017 1:15:01	3/16/2017 1:14:55	6.5863	16.527	528.82	9.2940	524.24	0.0000		
3/16/2017 1:16:01	3/16/2017 1:15:55	6.5925	16.527	528.82	9.2941	524.24	0.0000		
3/16/2017 1:17:01	3/16/2017 1:16:55	6.5969	16.527	528.82	9.2942	524.24	0.0000		
3/16/2017 1:18:01	3/16/2017 1:17:55	6.6022	16.525	528.82	9.2933	524.24	0.0000		
3/16/2017 1:19:01	3/16/2017 1:18:55	6.6946	16.482	528.80	9.2719	524.22	0.0000		
3/16/2017 1:20:01	3/16/2017 1:19:55	6.6706	16.510	528.80	9.2878	524.22	0.0000		
3/16/2017 1:21:01	3/16/2017 1:20:55	6.6330	16.535	528.81	9.3012	524.23	0.0000		
3/16/2017 1:22:01	3/16/2017 1:21:55	6.6214	16.543	528.81	9.3051	524.23	0.0000		
3/16/2017 1:23:01	3/16/2017 1:22:55	6.6175	16.542	528.82	9.3043	524.24	0.0000		
3/16/2017 1:24:01	3/16/2017 1:23:55	6.6393	16.526	528.81	9.2957	524.23	0.0000		
3/16/2017 1:25:01	3/16/2017 1:24:55	6.6666	16.513	528.82	9.2893	524.24	0.0000		
3/16/2017 1:26:01	3/16/2017 1:25:55	6.6749	16.513	528.81	9.2895	524.23	0.0000		
3/16/2017 1:27:01	3/16/2017 1:26:55	6.6387	16.534	528.81	9.3005	524.23	0.0000		
3/16/2017 1:28:01	3/16/2017 1:27:55	6.6438	16.529	528.82	9.2979	524.24	0.0000		
3/16/2017 1:29:01	3/16/2017 1:28:55	6.6314	16.535	528.79	9.3008	524.21	0.0000		
3/16/2017 1:30:01	3/16/2017 1:29:55	6.6207	16.538	528.80	9.3021	524.22	0.0000		
3/16/2017 1:31:01	3/16/2017 1:30:55	6.6156	16.537	528.79	9.3016	524.21	0.0000		
3/16/2017 1:32:01	3/16/2017 1:31:55	6.7092	16.488	528.80	9.2762	524.22	0.0000		
3/16/2017 1:33:01	3/16/2017 1:32:55	6.6514	16.525	528.80	9.2957	524.22	0.0000		
3/16/2017 1:34:01	3/16/2017 1:33:55	6.6316	16.536	528.78	9.3013	524.21	0.0000		
3/16/2017 1:35:01	3/16/2017 1:34:55	6.6302	16.533	528.78	9.2999	524.20	0.0000		
3/16/2017 1:36:01	3/16/2017 1:35:55	6.6466	16.523	528.78	9.2944	524.20	0.0000		
3/16/2017 1:37:01	3/16/2017 1:36:55	6.6262	16.535	528.78	9.3005	524.20	0.0000		
3/16/2017 1:38:01	3/16/2017 1:37:55	6.6218	16.535	528.78	9.3008	524.20	0.0000		
3/16/2017 1:39:01	3/16/2017 1:38:55	6.6283	16.530	528.78	9.2977	524.20	0.0000		
3/16/2017 1:40:01	3/16/2017 1:39:55	6.6735	16.509	528.78	9.2870	524.20	0.0000		
3/16/2017 1:41:01	3/16/2017 1:40:55	6.7271	16.491	528.78	9.2785	524.20	0.0000		
3/16/2017 1:42:01	3/16/2017 1:41:55	6.7183	16.508	528.78	9.2889	524.20	0.0000		
3/16/2017 1:43:01	3/16/2017 1:42:55	6.7330	16.508	528.77	9.2892	524.19	0.0000		
3/16/2017 1:44:01	3/16/2017 1:43:55	6.7382	16.510	528.77	9.2910	524.19	0.0000		
3/16/2017 1:45:01	3/16/2017 1:44:55	6.7100	16.529	528.77	9.3009	524.19	0.0000		
3/16/2017 1:46:01	3/16/2017 1:45:55	6.7346	16.513	528.76	9.2922	524.18	0.0000		
3/16/2017 1:47:01	3/16/2017 1:46:55	6.7131	16.526	528.76	9.2991	524.18	0.0000		
3/16/2017 1:48:01	3/16/2017 1:47:55	6.6812	16.543	528.77	9.3080	524.19	0.0000		
3/16/2017 1:49:01	3/16/2017 1:48:55	6.6895	16.533	528.76	9.3022	524.18	0.0000		
3/16/2017 1:50:01	3/16/2017 1:49:55	6.6824	16.532	528.77	9.3017	524.19	0.0000		
3/16/2017 1:51:01	3/16/2017 1:50:55	6.6912	16.525	528.77	9.2976	524.19	0.0000		
3/16/2017 1:52:01	3/16/2017 1:51:55	6.6855	16.527	528.77	9.2985	524.19	0.0000		
3/16/2017 1:53:01	3/16/2017 1:52:55	6.6699	16.533	528.76	9.3017	524.18	0.0000		
3/16/2017 1:54:01	3/16/2017 1:53:55	6.6673	16.532	528.76	9.3009	524.18	0.0000		
3/16/2017 1:55:01	3/16/2017 1:54:55	6.7037	16.512	528.75	9.2902	524.17	0.0000		
3/16/2017 1:56:01	3/16/2017 1:55:55	6.7194	16.509	528.75	9.2893	524.17	0.0000		
3/16/2017 1:57:01	3/16/2017 1:56:55	6.7434	16.503	528.74	9.2868	524.16	0.0000		
3/16/2017 1:58:01	3/16/2017 1:57:55	6.7357	16.513	528.75	9.2926	524.17	0.0000		
3/16/2017 1:59:01	3/16/2017 1:58:55	6.6946	16.536	528.74	9.3046	524.16	0.0000		
3/16/2017 2:00:01	3/16/2017 1:59:55	6.7005	16.531	528.76	9.3016	524.18	0.0000		
3/16/2017 2:01:01	3/16/2017 2:00:55	6.6664	16.545	528.76	9.3085	524.18	0.0000		
3/16/2017 2:02:01	3/16/2017 2:01:55	6.6422	16.550	528.75	9.3106	524.17	0.0000		
3/16/2017 2:03:01	3/16/2017 2:02:55	6.6548	16.537	528.77	9.3034	524.19	0.0000		
3/16/2017 2:04:01	3/16/2017 2:03:55	6.6494	16.536	528.76	9.3024	524.18	0.0000		
3/16/2017 2:05:01	3/16/2017 2:04:55	6.6489	16.533	528.76	9.3004	524.18	0.0000		
3/16/2017 2:06:01	3/16/2017 2:05:55	6.6501	16.530	528.77	9.2986	524.19	0.0000		
3/16/2017 2:07:01	3/16/2017 2:06:55	6.6604	16.523	528.76	9.2953	524.18	0.0000		
3/16/2017 2:08:01	3/16/2017 2:07:55	6.6665	16.521	528.75	9.2942	524.17	0.0000		
3/16/2017 2:09:01	3/16/2017 2:08:55	6.6901	16.511	528.76	9.2890	524.18	0.0000		
3/16/2017 2:10:01	3/16/2017 2:09:55	6.6965	16.512	528.75	9.2902	524.17	0.0000		
3/16/2017 2:11:01	3/16/2017 2:10:55	6.6980	16.517	528.75	9.2931	524.17	0.0000		
3/16/2017 2:12:01	3/16/2017 2:11:55	6.6679	16.534	528.75	9.3022	524.17	0.0000		
3/16/2017 2:13:01	3/16/2017 2:12:55	6.6755	16.528	528.75	9.2987	524.17	0.0000		
3/16/2017 2:14:01	3/16/2017 2:13:55	6.6890	16.519	528.75	9.2943	524.17	0.0000		
3/16/2017 2:15:01	3/16/2017 2:14:55	6.6845	16.524	528.76	9.2965	524.18	0.0000		
3/16/2017 2:16:01	3/16/2017 2:15:55	6.6722	16.529	528.76	9.2994	524.18	0.0000		
3/16/2017 2:17:01	3/16/2017 2:16:55	6.6861	16.520	528.75	9.2947	524.17	0.0000		
3/16/2017 2:18:01	3/16/2017 2:17:55	6.6736	16.527	528.76	9.2983	524.18	0.0000		
3/16/2017 2:19:01	3/16/2017 2:18:55	6.6849	16.521	528.75	9.2953	524.17	0.0000		
3/16/2017 2:20:01	3/16/2017 2:19:55	6.7112	16.508	528.75	9.2884	524.17	0.0000		
3/16/2017 2:21:01	3/16/2017 2:20:55	6.6959	16.519	528.75	9.2942	524.17	0.0000		
3/16/2017 2:22:01	3/16/2017 2:21:55	6.6713	16.536	528.75	9.3035	524.17	0.0000		
3/16/2017 2:23:01	3/16/2017 2:22:55	6.6610	16.542	528.75	9.3068	524.17	0.0000		
3/16/2017 2:24:01	3/16/2017 2:23:55	6.6918	16.525	528.76	9.2978	524.18	0.0000		
3/16/2017 2:25:01	3/16/2017 2:24:55	6.7315	16.506	528.76	9.2883	524.18	0.0000		
3/16/2017 2:26:01	3/16/2017 2:25:55	6.6919	16.532	528.75	9.3023	524.17	0.0000		
3/16/2017 2:27:01	3/16/2017 2:26:55	6.6890	16.534	528.76	9.3029	524.18	0.0000		
3/16/2017 2:28:01	3/16/2017 2:27:55	6.6773	16.537	528.76	9.3043	524.18	0.0000		
3/16/2017 2:29:01	3/16/2017 2:28:55	6.6688	16.537	528.77	9.3039	524.19	0.0000		
3/16/2017 2:30:01	3/16/2017 2:29:55	6.6715	16.532	528.77	9.3013	524.19	0.0000		
3/16/2017 2:31:01	3/16/2017 2:30:55	6.6717	16.530	528.77	9.2998	524.19	0.0000		
3/16/2017 2:32:01	3/16/2017 2:31:55	6.6749	16.526	528.77	9.2976	524.19	0.0000		
3/16/2017 2:33:01	3/16/2017 2:32:55	6.5638	16.580	528.78	9.3253	524.20	0.0000		
3/16/2017 2:34:01	3/16/2017 2:33:55	6.5641	16.563	528.78	9.3146	524.21	0.0000		
3/16/2017 2:35:01	3/16/2017 2:34:55	6.5363	16.564	528.80	9.3137	524.22	0.0000		
3/16/2017 2:36:01	3/16/2017 2:35:55	6.5805	16.532	528.81	9.2967	524.23	0.0000		
3/16/2017 2:37:01	3/16/2017 2:36:55	6.5881	16.528	528.80	9.2944	524.22	0.0000		
3/16/2017 2:38:01	3/16/2017 2:37:55	6.6097	16.519	528.80	9.2905	524.22	0.0000		
3/16/2017 2:39:01	3/16/2017 2:38:55	6.5954	16.526	528.80	9.2937	524.22	0.0000		
3/16/2017 2:40:01	3/16/2017 2:39:55	6.6318	16.509	528.83	9.2853	524.25	0.0000		
3/16/2017 2:41:01	3/16/2017 2:40:55	6.5956	16.534	528.82	9.2986	524.24	0.0000		
3/16/2017 2:42:01	3/16/2017 2:41:55	6.5644	16.547	528.83	9.3047	524.25	0.0000		
3/16/2017 2:43:01	3/16/2017 2:42:55	6.5238	16.558	528.85	9.3098	524.27	0.0000		
3/16/2017 2:44:01	3/16/2017 2:43:55	6.4655	16.577	528.87	9.3186	524.28	0.0000		
3/16/2017 2:45:01	3/16/2017 2:44:55	6.4558	16.566	528.88	9.3114	524.30	0.0000		
3/16/2017 2:46:01	3/16/2017 2:45:55	6.4857	16.540	528.87	9.2971	524.29	0.0000		
3/16/2017 2:47:01	3/16/2017 2:46:55	6.4315	16.564	528.87	9.3091	524.29	0.0000		
3/16/2017 2:48:01	3/16/2017 2:47:55	6.4636	16.539	528.85	9.2955	524.27	0.0000		
3/16/2017 2:49:01	3/16/2017 2:48:55	6.4417	16.555	528.85	9.3040	524.27	0.0000		
3/16/2017 2:50:01	3/16/2017 2:49:55	6.4648	16.542	528.85	9.2973	524.27	0.0000		
3/16/2017 2:51:01	3/16/2017 2:50:55	6.4236	16.563	528.85	9.3077	524.27	0.0000		
3/16/2017 2:52:01	3/16/2017 2:51:55	6.4506	16.544	528.84	9.2975	524.26	0.0000		
3/16/2017 2:53:01	3/16/2017 2:52:55	6.4477	16.546	528.84	9.2987	524.26	0.0000		
3/16/2017 2:54:01	3/16/2017 2:53:55	6.4270	16.555	528.84	9.3034	524.26	0.0000		
3/16/2017 2:55:01	3/16/2017 2:54:55	6.4175	16.556	528.84	9.3034	524.26	0.0000		
3/16/2017 2:56:01	3/16/2017 2:55:55	6.4419	16.540	528.86	9.2950	524.28	0.0000		
3/16/2017 2:57:01	3/16/2017 2:56:55	6.4401	16.543	528.85	9.2967	524.27	0.0000		
3/16/2017 2:58:01	3/16/2017 2:57:55	6.4535	16.539	528.84	9.2946	524.26	0.0000		
3/16/2017 2:59:01	3/16/2017 2:58:55	6.4577	16.538	528.83	9.2945	524.25	0.0000		
3/16/2017 3:00:01	3/16/2017 2:59:55	6.4766	16.531	528.83	9.2910	524.25	0.0000		
3/16/2017 3:01:01	3/16/2017 3:00:55	6.4730	16.537	528.84	9.2942	524.26	0.0000		
3/16/2017 3:02:01	3/16/2017 3:01:55	6.4701	16.541	528.84	9.2965	524.26	0.0000		
3/16/2017 3:03:01	3/16/2017 3:02:55	6.4733	16.540	528.87	9.2965	524.29	0.0000		
3/16/2017 3:04:01	3/16/2017 3:03:55	6.4688	16.544	528.88	9.2988	524.30	0.0000		
3/16/2017 3:05:01	3/16/2017 3:04:55	6.4432	16.558	528.89	9.3057	524.31	0.0000		
3/16/2017 3:06:01	3/16/2017 3:05:55	6.4380	16.558	528.89	9.3052	524.31	0.0000		
3/16/2017 3:07:01	3/16/2017 3:06:55	6.4085	16.568	528.90	9.3104	524.32	0.0000		
3/16/2017 3:08:01	3/16/2017 3:07:55	6.4149	16.559	528.92	9.3050	524.34	0.0000		
3/16/2017 3:09:01	3/16/2017 3:08:55	6.4212	16.551	528.93	9.3004	524.34	0.0000		
3/16/2017 3:10:01	3/16/2017 3:09:55	6.3995	16.560	528.92	9.3046	524.34	0.0000		
3/16/2017 3:11:01	3/16/2017 3:10:55	6.3763	16.567	528.92	9.3080	524.34	0.0000		
3/16/2017 3:12:01	3/16/2017 3:11:55	6.3800	16.559	528.93	9.3034	524.34	0.0000		
3/16/2017 3:13:01	3/16/2017 3:12:55	6.4224	16.536	528.94	9.2913	524.36	0.0000		
3/16/2017 3:14:01	3/16/2017 3:13:55	6.4681	16.519	528.92	9.2835	524.34	0.0000		
3/16/2017 3:15:01	3/16/2017 3:14:55	6.4735	16.526	528.91	9.2880	524.33	0.0000		
3/16/2017 3:16:01	3/16/2017 3:15:55	6.4215	16.560	528.93	9.3057	524.34	0.0000		
3/16/2017 3:17:01	3/16/2017 3:16:55	6.4193	16.557	528.92	9.3041	524.34	0.0000		
3/16/2017 3:18:01	3/16/2017 3:17:55	6.3944	16.564	528.92	9.3067	524.34	0.0000		
3/16/2017 3:19:01	3/16/2017 3:18:55	6.3974	16.555	528.92	9.3018	524.34	0.0000		
3/16/2017 3:20:01	3/16/2017 3:19:55	6.4027	16.550	528.93	9.2987	524.35	0.0000		
3/16/2017 3:21:01	3/16/2017 3:20:55	6.3940	16.553	528.93	9.3005	524.35	0.0000		
3/16/2017 3:22:01	3/16/2017 3:21:55	6.4019	16.548	528.94	9.2978	524.36	0.0000		
3/16/2017 3:23:01	3/16/2017 3:22:55	6.4281	16.536	528.91	9.2919	524.33	0.0000		
3/16/2017 3:24:01	3/16/2017 3:23:55	6.4183	16.544	528.91	9.2963	524.33	0.0000		
3/16/2017 3:25:01	3/16/2017 3:24:55	6.4126	16.549	528.91	9.2988	524.33	0.0000		
3/16/2017 3:26:01	3/16/2017 3:25:55	6.3963	16.557	528.92	9.3027	524.34	0.0000		
3/16/2017 3:27:01	3/16/2017 3:26:55	6.3927	16.556	528.92	9.3021	524.34	0.0000		
3/16/2017 3:28:01	3/16/2017 3:27:55	6.4061	16.548	528.92	9.2976	524.34	0.0000		
3/16/2017 3:29:01	3/16/2017 3:28:55	6.4065	16.548	528.92	9.2977	524.34	0.0000		
3/16/2017 3:30:01	3/16/2017 3:29:55	6.4031	16.550	528.93	9.2988	524.35	0.0000		
3/16/2017 3:31:01	3/16/2017 3:30:55	6.4002	16.551	528.94	9.2992	524.36	0.0000		
3/16/2017 3:32:01	3/16/2017 3:31:55	6.4017	16.549	528.93	9.2985	524.35	0.0000		
3/16/2017 3:33:01	3/16/2017 3:32:55	6.3917	16.554	528.94	9.3010	524.36	0.0000		
3/16/2017 3:34:01	3/16/2017 3:33:55	6.3791	16.558	528.94	9.3028	524.36	0.0000		
3/16/2017 3:35:01	3/16/2017 3:34:55	6.3764	16.556	528.95	9.3014	524.37	0.0000		
3/16/2017 3:36:01	3/16/2017 3:35:55	6.3793	16.552	528.96	9.2992	524.38	0.0000		
3/16/2017 3:37:01	3/16/2017 3:36:55	6.3910	16.545	528.96	9.2956	524.38	0.0000		
3/16/2017 3:38:01	3/16/2017 3:37:55	6.3927	16.546	528.96	9.2960	524.38	0.0000		
3/16/2017 3:39:01	3/16/2017 3:38:55	6.3879	16.550	528.97	9.2982	524.39	0.0000		
3/16/2017 3:40:01	3/16/2017 3:39:55	6.3875	16.550	528.96	9.2983	524.38	0.0000		
3/16/2017 3:41:01	3/16/2017 3:40:55	6.3756	16.555	528.97	9.3006	524.39	0.0000		
3/16/2017 3:42:01	3/16/2017 3:41:55	6.3745	16.554	528.97	9.3000	524.39	0.0000		
3/16/2017 3:43:01	3/16/2017 3:42:55	6.3734	16.554	528.97	9.2997	524.39	0.0000		
3/16/2017 3:44:01	3/16/2017 3:43:55	6.3702	16.554	528.98	9.2998	524.40	0.0000		
3/16/2017 3:45:01	3/16/2017 3:44:55	6.3655	16.556	528.98	9.3004	524.40	0.0000		
3/16/2017 3:46:01	3/16/2017 3:45:55	6.3661	16.554	528.99	9.2994	524.41	0.0000		
3/16/2017 3:47:01	3/16/2017 3:46:55	6.3806	16.546	529.00	9.2953	524.41	0.0000		
3/16/2017 3:48:01	3/16/2017 3:47:55	6.3709	16.551	528.98	9.2982	524.40	0.0000		
3/16/2017 3:49:01	3/16/2017 3:48:55	6.3743	16.550	528.99	9.2975	524.40	0.0000		
3/16/2017 3:50:01	3/16/2017 3:49:55	6.3662	16.554	528.98	9.2998	524.40	0.0000		
3/16/2017 3:51:01	3/16/2017 3:50:55	6.3636	16.555	529.00	9.2999	524.42	0.0000		
3/16/2017 3:52:01	3/16/2017 3:51:55	6.3685	16.552	528.99	9.2981	524.41	0.0000		
3/16/2017 3:53:01	3/16/2017 3:52:55	6.3623	16.554	528.99	9.2994	524.41	0.0000		
3/16/2017 3:54:01	3/16/2017 3:53:55	6.3595	16.554	528.99	9.2992	524.40	0.0000		
3/16/2017 3:55:01	3/16/2017 3:54:55	6.3471	16.560	529.00	9.3020	524.42	0.0000		
3/16/2017 3:56:01	3/16/2017 3:55:55	6.3458	16.558	529.01	9.3010	524.42	0.0000		
3/16/2017 3:57:01	3/16/2017 3:56:55	6.3914	16.536	529.02	9.2900	524.44	0.0000		
3/16/2017 3:58:01	3/16/2017 3:57:55	6.3762	16.550	529.02	9.2974	524.44	0.0000		
3/16/2017 3:59:01	3/16/2017 3:58:55	6.3647	16.557	529.02	9.3010	524.44	0.0000		
3/16/2017 4:00:01	3/16/2017 3:59:55	6.3737	16.551	529.03	9.2982	524.44	0.0000		
3/16/2017 4:01:01	3/16/2017 4:00:55	6.3658	16.553	529.01	9.2990	524.43	0.0000		
3/16/2017 4:02:01	3/16/2017 4:01:55	6.3123	16.575	529.02	9.3097	524.44	0.0000		
3/16/2017 4:03:01	3/16/2017 4:02:55	6.3559	16.547	529.03	9.2950	524.45	0.0000		
3/16/2017 4:04:01	3/16/2017 4:03:55	6.3514	16.551	529.03	9.2969	524.45	0.0000		
3/16/2017 4:05:01	3/16/2017 4:04:55	6.3499	16.551	529.03	9.2966	524.45	0.0000		
3/16/2017 4:06:01	3/16/2017 4:05:55	6.3303	16.560	529.03	9.3012	524.44	0.0000		
3/16/2017 4:07:01	3/16/2017 4:06:55	6.3362	16.554	529.03	9.2982	524.45	0.0000		
3/16/2017 4:08:01	3/16/2017 4:07:55	6.3542	16.546	529.03	9.2940	524.45	0.0000		
3/16/2017 4:09:01	3/16/2017 4:08:55	6.2883	16.581	529.05	9.3122	524.47	0.0000		
3/16/2017 4:10:01	3/16/2017 4:09:55	6.2763	16.581	529.05	9.3117	524.47	0.0000		
3/16/2017 4:11:01	3/16/2017 4:10:55	6.2974	16.564	529.06	9.3020	524.47	0.0000		
3/16/2017 4:12:01	3/16/2017 4:11:55	6.3426	16.540	529.05	9.2898	524.47	0.0000		
3/16/2017 4:13:01	3/16/2017 4:12:55	6.3199	16.557	529.06	9.2992	524.47	0.0000		
3/16/2017 4:14:01	3/16/2017 4:13:55	6.3050	16.566	529.06	9.3034	524.48	0.0000		
3/16/2017 4:15:01	3/16/2017 4:14:55	6.2718	16.579	529.06	9.3099	524.47	0.0000		
3/16/2017 4:16:01	3/16/2017 4:15:55	6.2470	16.585	529.08	9.3122	524.50	0.0000		
3/16/2017 4:17:01	3/16/2017 4:16:55	6.2417	16.579	529.08	9.3082	524.50	0.0000		
3/16/2017 4:18:01	3/16/2017 4:17:55	6.2485	16.568	529.09	9.3022	524.51	0.0000		
3/16/2017 4:19:01	3/16/2017 4:18:55	6.2567	16.561	529.09	9.2984	524.51	0.0000		
3/16/2017 4:20:01	3/16/2017 4:19:55	6.2493	16.565	529.12	9.3003	524.54	0.0000		
3/16/2017 4:21:01	3/16/2017 4:20:55	6.2465	16.564	529.12	9.2998	524.53	0.0000		
3/16/2017 4:22:01	3/16/2017 4:21:55	6.2350	16.569	529.11	9.3022	524.53	0.0000		
3/16/2017 4:23:01	3/16/2017 4:22:55	6.2563	16.556	529.11	9.2953	524.53	0.0000		
3/16/2017 4:24:01	3/16/2017 4:23:55	6.2436	16.566	529.12	9.3009	524.53	0.0000		
3/16/2017 4:25:01	3/16/2017 4:24:55	6.2116	16.584	529.12	9.3098	524.54	0.0000		
3/16/2017 4:26:01	3/16/2017 4:25:55	6.2183	16.575	529.12	9.3049	524.54	0.0000		
3/16/2017 4:27:01	3/16/2017 4:26:55	6.2756	16.543	529.13	9.2881	524.54	0.0000		
3/16/2017 4:28:01	3/16/2017 4:27:55	6.2215	16.576	529.14	9.3055	524.55	0.0000		
3/16/2017 4:29:01	3/16/2017 4:28:55	6.1931	16.587	529.12	9.3110	524.54	0.0000		
3/16/2017 4:30:01	3/16/2017 4:29:55	6.2523	16.551	529.13	9.2917	524.55	0.0000		
3/16/2017 4:31:01	3/16/2017 4:30:55	6.2633	16.547	529.14	9.2900	524.56	0.0000		
3/16/2017 4:32:01	3/16/2017 4:31:55	6.2620	16.552	529.15	9.2932	524.56	0.0000		
3/16/2017 4:33:01	3/16/2017 4:32:55	6.2179	16.577	529.14	9.3058	524.56	0.0000		
3/16/2017 4:34:01	3/16/2017 4:33:55	6.2307	16.567	529.14	9.3004	524.56	0.0000		
3/16/2017 4:35:01	3/16/2017 4:34:55	6.2304	16.566	529.16	9.2998	524.58	0.0000		
3/16/2017 4:36:01	3/16/2017 4:35:55	6.2153	16.572	529.15	9.3029	524.57	0.0000		
3/16/2017 4:37:01	3/16/2017 4:36:55	6.2193	16.564	529.16	9.2980	524.57	0.0000		
3/16/2017 4:38:01	3/16/2017 4:37:55	6.1957	16.574	529.16	9.3028	524.58	0.0000		
3/16/2017 4:39:01	3/16/2017 4:38:55	6.2020	16.567	529.17	9.2992	524.58	0.0000		
3/16/2017 4:40:01	3/16/2017 4:39:55	6.2156	16.556	529.17	9.2934	524.59	0.0000		
3/16/2017 4:41:01	3/16/2017 4:40:55	6.1875	16.571	529.17	9.3011	524.59	0.0000		
3/16/2017 4:42:01	3/16/2017 4:41:55	6.1938	16.567	529.17	9.2985	524.58	0.0000		
3/16/2017 4:43:01	3/16/2017 4:42:55	6.1995	16.562	529.16	9.2963	524.58	0.0000		
3/16/2017 4:44:01	3/16/2017 4:43:55	6.2115	16.557	529.17	9.2933	524.59	0.0000		
3/16/2017 4:45:01	3/16/2017 4:44:55	6.1666	16.583	529.17	9.3074	524.59	0.0000		
3/16/2017 4:46:01	3/16/2017 4:45:55	6.1532	16.588	529.17	9.3092	524.59	0.0000		
3/16/2017 4:47:01	3/16/2017 4:46:55	6.1453	16.586	529.17	9.3078	524.59	0.0000		
3/16/2017 4:48:01	3/16/2017 4:47:55	6.1449	16.581	529.17	9.3048	524.59	0.0000		
3/16/2017 4:49:01	3/16/2017 4:48:55	6.1736	16.564	529.19	9.2960	524.60	0.0000		
3/16/2017 4:50:01	3/16/2017 4:49:55	6.1658	16.569	529.19	9.2986	524.60	0.0000		
3/16/2017 4:51:01	3/16/2017 4:50:55	6.1650	16.570	529.19	9.2990	524.60	0.0000		
3/16/2017 4:52:01	3/16/2017 4:51:55	6.1565	16.572	529.19	9.3002	524.61	0.0000		
3/16/2017 4:53:01	3/16/2017 4:52:55	6.1248	16.586	529.19	9.3065	524.61	0.0000		
3/16/2017 4:54:01	3/16/2017 4:53:55	6.1302	16.578	529.21	9.3019	524.62	0.0000		
3/16/2017 4:55:01	3/16/2017 4:54:55	6.1295	16.576	529.20	9.3011	524.62	0.0000		
3/16/2017 4:56:01	3/16/2017 4:55:55	6.1654	16.561	529.21	9.2937	524.62	0.0000		
3/16/2017 4:57:01	3/16/2017 4:56:55	6.1963	16.549	529.20	9.2882	524.62	0.0000		
3/16/2017 4:58:01	3/16/2017 4:57:55	6.2195	16.543	529.20	9.2857	524.61	0.0000		
3/16/2017 4:59:01	3/16/2017 4:58:55	6.2248	16.546	529.20	9.2874	524.61	0.0000		
3/16/2017 5:00:01	3/16/2017 4:59:55	6.2180	16.554	529.21	9.2919	524.63	0.0000		
3/16/2017 5:01:01	3/16/2017 5:00:55	6.2241	16.553	529.21	9.2918	524.63	0.0000		
3/16/2017 5:02:01	3/16/2017 5:01:55	6.1965	16.569	529.22	9.2999	524.63	0.0000		
3/16/2017 5:03:01	3/16/2017 5:02:55	6.2061	16.563	529.21	9.2967	524.63	0.0000		
3/16/2017 5:04:01	3/16/2017 5:03:55	6.1756	16.579	529.23	9.3050	524.64	0.0000		
3/16/2017 5:05:01	3/16/2017 5:04:55	6.2216	16.552	529.24	9.2910	524.65	0.0000		
3/16/2017 5:06:01	3/16/2017 5:05:55	6.1708	16.582	529.24	9.3065	524.65	0.0000		
3/16/2017 5:07:01	3/16/2017 5:06:55	6.1976	16.565	529.24	9.2977	524.66	0.0000		
3/16/2017 5:08:01	3/16/2017 5:07:55	6.1780	16.575	529.24	9.3026	524.66	0.0000		
3/16/2017 5:09:01	3/16/2017 5:08:55	6.1889	16.568	529.24	9.2990	524.66	0.0000		
3/16/2017 5:10:01	3/16/2017 5:09:55	6.1999	16.562	529.25	9.2963	524.66	0.0000		
3/16/2017 5:11:01	3/16/2017 5:10:55	6.2088	16.560	529.25	9.2956	524.67	0.0000		
3/16/2017 5:12:01	3/16/2017 5:11:55	6.2182	16.557	529.25	9.2941	524.66	0.0000		
3/16/2017 5:13:01	3/16/2017 5:12:55	6.2087	16.564	529.25	9.2978	524.66	0.0000		
3/16/2017 5:14:01	3/16/2017 5:13:55	6.2202	16.559	529.25	9.2953	524.66	0.0000		
3/16/2017 5:15:01	3/16/2017 5:14:55	6.1900	16.577	529.26	9.3044	524.68	0.0000		
3/16/2017 5:16:01	3/16/2017 5:15:55	6.2308	16.553	529.27	9.2924	524.68	0.0000		
3/16/2017 5:17:01	3/16/2017 5:16:55	6.2302	16.557	529.28	9.2945	524.69	0.0000		
3/16/2017 5:18:01	3/16/2017 5:17:55	6.2243	16.563	529.28	9.2981	524.70	0.0000		
3/16/2017 5:19:01	3/16/2017 5:18:55	6.2419	16.555	529.27	9.2941	524.68	0.0000		
3/16/2017 5:20:01	3/16/2017 5:19:55	6.2665	16.545	529.29	9.2891	524.71	0.0000		
3/16/2017 5:21:01	3/16/2017 5:20:55	6.2685	16.549	529.29	9.2915	524.71	0.0000		
3/16/2017 5:22:01	3/16/2017 5:21:55	6.2475	16.564	529.29	9.2994	524.70	0.0000		
3/16/2017 5:23:01	3/16/2017 5:22:55	6.2421	16.565	529.30	9.3001	524.72	0.0000		
3/16/2017 5:24:01	3/16/2017 5:23:55	6.2262	16.572	529.30	9.3035	524.71	0.0000		
3/16/2017 5:25:01	3/16/2017 5:24:55	6.1883	16.588	529.32	9.3112	524.73	0.0000		
3/16/2017 5:26:01	3/16/2017 5:25:55	6.2012	16.575	529.31	9.3038	524.73	0.0000		
3/16/2017 5:27:01	3/16/2017 5:26:55	6.2102	16.566	529.33	9.2992	524.74	0.0000		
3/16/2017 5:28:01	3/16/2017 5:27:55	6.2111	16.565	529.32	9.2984	524.74	0.0000		
3/16/2017 5:29:01	3/16/2017 5:28:55	6.2149	16.563	529.34	9.2975	524.76	0.0000		
3/16/2017 5:30:01	3/16/2017 5:29:55	6.1938	16.574	529.34	9.3028	524.76	0.0000		
3/16/2017 5:31:01	3/16/2017 5:30:55	6.1861	16.575	529.35	9.3030	524.77	0.0000		
3/16/2017 5:32:01	3/16/2017 5:31:55	6.2196	16.556	529.34	9.2935	524.76	0.0000		
3/16/2017 5:33:01	3/16/2017 5:32:55	6.2162	16.561	529.35	9.2960	524.77	0.0000		
3/16/2017 5:34:01	3/16/2017 5:33:55	6.1927	16.574	529.37	9.3032	524.78	0.0000		
3/16/2017 5:35:01	3/16/2017 5:34:55	6.1787	16.579	529.36	9.3052	524.77	0.0000		
3/16/2017 5:36:01	3/16/2017 5:35:55	6.1586	16.585	529.38	9.3079	524.79	0.0000		
3/16/2017 5:37:01	3/16/2017 5:36:55	6.1596	16.578	529.37	9.3039	524.78	0.0000		
3/16/2017 5:38:01	3/16/2017 5:37:55	6.1465	16.580	529.38	9.3042	524.79	0.0000		
3/16/2017 5:39:01	3/16/2017 5:38:55	6.1217	16.588	529.38	9.3081	524.80	0.0000		
3/16/2017 5:40:01	3/16/2017 5:39:55	6.1189	16.584	529.39	9.3051	524.80	0.0000		
3/16/2017 5:41:01	3/16/2017 5:40:55	6.1200	16.578	529.39	9.3018	524.81	0.0000		
3/16/2017 5:42:01	3/16/2017 5:41:55	6.1330	16.570	529.41	9.2972	524.82	0.0000		
3/16/2017 5:43:01	3/16/2017 5:42:55	6.1406	16.567	529.41	9.2958	524.82	0.0000		
3/16/2017 5:44:01	3/16/2017 5:43:55	6.1444	16.565	529.40	9.2952	524.82	0.0000		
3/16/2017 5:45:01	3/16/2017 5:44:55	6.1270	16.575	529.41	9.3004	524.82	0.0000		
3/16/2017 5:46:01	3/16/2017 5:45:55	6.1345	16.571	529.41	9.2981	524.83	0.0000		
3/16/2017 5:47:01	3/16/2017 5:46:55	6.1305	16.574	529.42	9.2996	524.83	0.0000		
3/16/2017 5:48:01	3/16/2017 5:47:55	6.1116	16.583	529.42	9.3040	524.83	0.0000		
3/16/2017 5:49:01	3/16/2017 5:48:55	6.1414	16.564	529.42	9.2943	524.84	0.0000		
3/16/2017 5:50:01	3/16/2017 5:49:55	6.1182	16.577	529.42	9.3012	524.84	0.0000		
3/16/2017 5:51:01	3/16/2017 5:50:55	6.0832	16.592	529.44	9.3082	524.85	0.0000		
3/16/2017 5:52:01	3/16/2017 5:51:55	6.0734	16.591	529.43	9.3069	524.84	0.0000		
3/16/2017 5:53:01	3/16/2017 5:52:55	6.0913	16.576	529.44	9.2991	524.85	0.0000		
3/16/2017 5:54:01	3/16/2017 5:53:55	6.0899	16.575	529.45	9.2983	524.87	0.0000		
3/16/2017 5:55:01	3/16/2017 5:54:55	6.0793	16.580	529.45	9.3005	524.86	0.0000		
3/16/2017 5:56:01	3/16/2017 5:55:55	6.0898	16.573	529.45	9.2970	524.86	0.0000		
3/16/2017 5:57:01	3/16/2017 5:56:55	6.0991	16.570	529.45	9.2955	524.86	0.0000		
3/16/2017 5:58:01	3/16/2017 5:57:55	6.0817	16.580	529.45	9.3008	524.86	0.0000		
3/16/2017 5:59:01	3/16/2017 5:58:55	6.0756	16.582	529.46	9.3016	524.87	0.0000		
3/16/2017 6:00:01	3/16/2017 5:59:55	6.0806	16.577	529.46	9.2993	524.88	0.0000		
3/16/2017 6:01:01	3/16/2017 6:00:55	6.0843	16.575	529.47	9.2980	524.88	0.0000		
3/16/2017 6:02:01	3/16/2017 6:01:55	6.0841	16.576	529.47	9.2983	524.89	0.0000		
3/16/2017 6:03:01	3/16/2017 6:02:55	6.0850	16.575	529.48	9.2983	524.89	0.0000		
3/16/2017 6:04:01	3/16/2017 6:03:55	6.0900	16.573	529.47	9.2971	524.89	0.0000		
3/16/2017 6:05:01	3/16/2017 6:04:55	6.0800	16.579	529.48	9.3002	524.90	0.0000		
3/16/2017 6:06:01	3/16/2017 6:05:55	6.0832	16.577	529.48	9.2992	524.89	0.0000		
3/16/2017 6:07:01	3/16/2017 6:06:55	6.0840	16.576	529.48	9.2988	524.90	0.0000		
3/16/2017 6:08:01	3/16/2017 6:07:55	6.0848	16.576	529.49	9.2986	524.90	0.0000		
3/16/2017 6:09:01	3/16/2017 6:08:55	6.0830	16.577	529.50	9.2991	524.91	0.0000		
3/16/2017 6:10:01	3/16/2017 6:09:55	6.0820	16.577	529.50	9.2991	524.92	0.0000		
3/16/2017 6:11:01	3/16/2017 6:10:55	6.0802	16.578	529.50	9.2993	524.91	0.0000		
3/16/2017 6:12:01	3/16/2017 6:11:55	6.0830	16.576	529.50	9.2984	524.91	0.0000		
3/16/2017 6:13:01	3/16/2017 6:12:55	6.0885	16.574	529.50	9.2973	524.92	0.0000		
3/16/2017 6:14:01	3/16/2017 6:13:55	6.0891	16.574	529.51	9.2977	524.92	0.0000		
3/16/2017 6:15:01	3/16/2017 6:14:55	6.0874	16.576	529.52	9.2985	524.93	0.0000		
3/16/2017 6:16:01	3/16/2017 6:15:55	6.0884	16.575	529.52	9.2984	524.93	0.0000		
3/16/2017 6:17:01	3/16/2017 6:16:55	6.0937	16.573	529.53	9.2973	524.94	0.0000		
3/16/2017 6:18:01	3/16/2017 6:17:55	6.0931	16.574	529.53	9.2979	524.94	0.0000		
3/16/2017 6:19:01	3/16/2017 6:18:55	6.0943	16.574	529.53	9.2980	524.95	0.0000		
3/16/2017 6:20:01	3/16/2017 6:19:55	6.0948	16.574	529.53	9.2981	524.95	0.0000		
3/16/2017 6:21:01	3/16/2017 6:20:55	6.0970	16.574	529.54	9.2978	524.95	0.0000		
3/16/2017 6:22:01	3/16/2017 6:21:55	6.0981	16.574	529.54	9.2978	524.95	0.0000		
3/16/2017 6:23:01	3/16/2017 6:22:55	6.0943	16.576	529.54	9.2989	524.96	0.0000		
3/16/2017 6:24:01	3/16/2017 6:23:55	6.0940	16.576	529.55	9.2990	524.96	0.0000		
3/16/2017 6:25:01	3/16/2017 6:24:55	6.0938	16.576	529.55	9.2990	524.96	0.0000		
3/16/2017 6:26:01	3/16/2017 6:25:55	6.0940	16.576	529.56	9.2990	524.97	0.0000		
3/16/2017 6:27:01	3/16/2017 6:26:55	6.0940	16.576	529.56	9.2990	524.97	0.0000		
3/16/2017 6:28:01	3/16/2017 6:27:55	6.0924	16.576	529.56	9.2993	524.97	0.0000		
3/16/2017 6:29:01	3/16/2017 6:28:55	6.0928	16.576	529.57	9.2990	524.98	0.0000		
3/16/2017 6:30:01	3/16/2017 6:29:55	6.0931	16.576	529.58	9.2989	524.99	0.0000		
3/16/2017 6:31:01	3/16/2017 6:30:55	6.0926	16.576	529.57	9.2989	524.98	0.0000		
3/16/2017 6:32:01	3/16/2017 6:31:55	6.0930	16.576	529.57	9.2987	524.98	0.0000		
3/16/2017 6:33:01	3/16/2017 6:32:55	6.0934	16.575	529.57	9.2985	524.98	0.0000		
3/16/2017 6:34:01	3/16/2017 6:33:55	6.0924	16.575	529.58	9.2986	524.99	0.0000		
3/16/2017 6:35:01	3/16/2017 6:34:55	6.0914	16.576	529.59	9.2987	525.00	0.0000		
3/16/2017 6:36:01	3/16/2017 6:35:55	6.0918	16.575	529.59	9.2984	525.00	0.0000		
3/16/2017 6:37:01	3/16/2017 6:36:55	6.0910	16.575	529.60	9.2984	525.01	0.0000		
3/16/2017 6:38:01	3/16/2017 6:37:55	6.0907	16.575	529.59	9.2984	525.01	0.0000		
3/16/2017 6:39:01	3/16/2017 6:38:55	6.0892	16.576	529.60	9.2987	525.02	0.0000		
3/16/2017 6:40:01	3/16/2017 6:39:55	6.0890	16.576	529.60	9.2988	525.02	0.0000		
3/16/2017 6:41:01	3/16/2017 6:40:55	6.0889	16.576	529.60	9.2988	525.02	0.0000		
3/16/2017 6:42:01	3/16/2017 6:41:55	6.0892	16.576	529.61	9.2988	525.03	0.0000		
3/16/2017 6:43:01	3/16/2017 6:42:55	6.0894	16.576	529.62	9.2988	525.03	0.0000		
3/16/2017 6:44:01	3/16/2017 6:43:55	6.0891	16.576	529.63	9.2990	525.04	0.0000		
3/16/2017 6:45:01	3/16/2017 6:44:55	6.0896	16.576	529.63	9.2989	525.04	0.0000		
3/16/2017 6:46:01	3/16/2017 6:45:55	6.0899	16.576	529.63	9.2989	525.04	0.0000		
3/16/2017 6:47:01	3/16/2017 6:46:55	6.0899	16.576	529.63	9.2989	525.04	0.0000		
3/16/2017 6:48:01	3/16/2017 6:47:55	6.0906	16.576	529.63	9.2987	525.04	0.0000		
3/16/2017 6:49:01	3/16/2017 6:48:55	6.0909	16.576	529.64	9.2987	525.05	0.0000		
3/16/2017 6:50:01	3/16/2017 6:49:55	6.0905	16.576	529.64	9.2988	525.05	0.0000		
3/16/2017 6:51:01	3/16/2017 6:50:55	6.0906	16.576	529.64	9.2988	525.05	0.0000		
3/16/2017 6:52:01	3/16/2017 6:51:55	6.0900	16.576	529.64	9.2989	525.05	0.0000		
3/16/2017 6:53:01	3/16/2017 6:52:55	6.0908	16.576	529.65	9.2987	525.06	0.0000		
3/16/2017 6:54:01	3/16/2017 6:53:55	6.0888	16.577	529.65	9.2992	525.06	0.0000		
3/16/2017 6:55:01	3/16/2017 6:54:55	6.0851	16.578	529.65	9.2999	525.07	0.0000		
3/16/2017 6:56:01	3/16/2017 6:55:55	6.0819	16.579	529.66	9.3004	525.07	0.0000		
3/16/2017 6:57:01	3/16/2017 6:56:55	6.0778	16.580	529.67	9.3010	525.08	0.0000		
3/16/2017 6:58:01	3/16/2017 6:57:55	6.0758	16.580	529.66	9.3008	525.07	0.0000		
3/16/2017 6:59:01	3/16/2017 6:58:55	6.0761	16.579	529.66	9.3001	525.07	0.0000		
3/16/2017 7:00:01	3/16/2017 6:59:55	6.0764	16.578	529.67	9.2996	525.08	0.0000		
3/16/2017 7:01:01	3/16/2017 7:00:55	6.0772	16.578	529.67	9.2992	525.08	0.0000		
3/16/2017 7:02:01	3/16/2017 7:01:55	6.0774	16.577	529.68	9.2990	525.09	0.0000		
3/16/2017 7:03:01	3/16/2017 7:02:55	6.0773	16.577	529.68	9.2990	525.09	0.0000		
3/16/2017 7:04:01	3/16/2017 7:03:55	6.0788	16.576	529.68	9.2985	525.09	0.0000		
3/16/2017 7:05:01	3/16/2017 7:04:55	6.0805	16.576	529.68	9.2982	525.10	0.0000		
3/16/2017 7:06:01	3/16/2017 7:05:55	6.0806	16.576	529.68	9.2983	525.10	0.0000		
3/16/2017 7:07:01	3/16/2017 7:06:55	6.0825	16.575	529.70	9.2980	525.11	0.0000		
3/16/2017 7:08:01	3/16/2017 7:07:55	6.0818	16.576	529.70	9.2987	525.11	0.0000		
3/16/2017 7:09:01	3/16/2017 7:08:55	6.0846	16.576	529.70	9.2986	525.11	0.0000		
3/16/2017 7:10:01	3/16/2017 7:09:55	6.0859	16.576	529.71	9.2987	525.12	0.0000		
3/16/2017 7:11:01	3/16/2017 7:10:55	6.0871	16.576	529.70	9.2987	525.11	0.0000		
3/16/2017 7:12:01	3/16/2017 7:11:55	6.0878	16.576	529.71	9.2987	525.12	0.0000		
3/16/2017 7:13:01	3/16/2017 7:12:55	6.0880	16.576	529.70	9.2987	525.11	0.0000		
3/16/2017 7:14:01	3/16/2017 7:13:55	6.0873	16.576	529.72	9.2989	525.13	0.0000		
3/16/2017 7:15:01	3/16/2017 7:14:55	6.0861	16.576	529.71	9.2990	525.12	0.0000		
3/16/2017 7:16:01	3/16/2017 7:15:55	6.0833	16.577	529.72	9.2993	525.13	0.0000		
3/16/2017 7:17:01	3/16/2017 7:16:55	6.0851	16.576	529.71	9.2987	525.12	0.0000		
3/16/2017 7:18:01	3/16/2017 7:17:55	6.0857	16.576	529.72	9.2986	525.13	0.0000		
3/16/2017 7:19:01	3/16/2017 7:18:55	6.0881	16.575	529.72	9.2982	525.13	0.0000		
3/16/2017 7:20:01	3/16/2017 7:19:55	6.0938	16.573	529.72	9.2974	525.13	0.0000		
3/16/2017 7:21:01	3/16/2017 7:20:55	6.0938	16.574	529.72	9.2980	525.13	0.0000		
3/16/2017 7:22:01	3/16/2017 7:21:55	6.0928	16.575	529.73	9.2985	525.14	0.0000		
3/16/2017 7:23:01	3/16/2017 7:22:55	6.0950	16.574	529.74	9.2981	525.15	0.0000		
3/16/2017 7:24:01	3/16/2017 7:23:55	6.0948	16.575	529.74	9.2985	525.15	0.0000		
3/16/2017 7:25:01	3/16/2017 7:24:55	6.0953	16.575	529.74	9.2985	525.15	0.0000		
3/16/2017 7:26:01	3/16/2017 7:25:55	6.0956	16.575	529.74	9.2985	525.15	0.0000		
3/16/2017 7:27:01	3/16/2017 7:26:55	6.0953	16.575	529.74	9.2987	525.15	0.0000		
3/16/2017 7:28:01	3/16/2017 7:27:55	6.0945	16.576	529.75	9.2989	525.16	0.0000		
3/16/2017 7:29:01	3/16/2017 7:28:55	6.0958	16.575	529.74	9.2985	525.15	0.0000		
3/16/2017 7:30:01	3/16/2017 7:29:55	6.0975	16.574	529.75	9.2982	525.16	0.0000		
3/16/2017 7:31:01	3/16/2017 7:30:55	6.0978	16.574	529.75	9.2983	525.16	0.0000		
3/16/2017 7:32:01	3/16/2017 7:31:55	6.0990	16.574	529.76	9.2982	525.17	0.0000		
3/16/2017 7:33:01	3/16/2017 7:32:55	6.1026	16.573	529.77	9.2976	525.18	0.0000		
3/16/2017 7:34:01	3/16/2017 7:33:55	6.1043	16.573	529.78	9.2978	525.19	0.0000		
3/16/2017 7:35:01	3/16/2017 7:34:55	6.1049	16.573	529.76	9.2981	525.17	0.0000		
3/16/2017 7:36:01	3/16/2017 7:35:55	6.1048	16.574	529.77	9.2984	525.18	0.0000		
3/16/2017 7:37:01	3/16/2017 7:36:55	6.1033	16.575	529.77	9.2988	525.18	0.0000		
3/16/2017 7:38:01	3/16/2017 7:37:55	6.1086	16.572	529.77	9.2975	525.18	0.0000		
3/16/2017 7:39:01	3/16/2017 7:38:55	6.1128	16.571	529.77	9.2970	525.18	0.0000		
3/16/2017 7:40:01	3/16/2017 7:39:55	6.1169	16.570	529.78	9.2966	525.19	0.0000		
3/16/2017 7:41:01	3/16/2017 7:40:55	6.1320	16.564	529.78	9.2936	525.19	0.0000		
3/16/2017 7:42:01	3/16/2017 7:41:55	6.1431	16.562	529.77	9.2930	525.18	0.0000		
3/16/2017 7:43:01	3/16/2017 7:42:55	6.1654	16.555	529.77	9.2899	525.18	0.0000		
3/16/2017 7:44:01	3/16/2017 7:43:55	6.1806	16.554	529.78	9.2899	525.19	0.0000		
3/16/2017 7:45:01	3/16/2017 7:44:55	6.1795	16.560	529.78	9.2937	525.19	0.0000		
3/16/2017 7:46:01	3/16/2017 7:45:55	6.1880	16.559	529.78	9.2937	525.19	0.0000		
3/16/2017 7:47:01	3/16/2017 7:46:55	6.2023	16.555	529.78	9.2921	525.19	0.0000		
3/16/2017 7:48:01	3/16/2017 7:47:55	6.1976	16.562	529.78	9.2959	525.19	0.0000		
3/16/2017 7:49:01	3/16/2017 7:48:55	6.1995	16.563	529.78	9.2968	525.19	0.0000		
3/16/2017 7:50:01	3/16/2017 7:49:55	6.1974	16.566	529.79	9.2980	525.20	0.0000		
3/16/2017 7:51:01	3/16/2017 7:50:55	6.2090	16.560	529.79	9.2951	525.20	0.0000		
3/16/2017 7:52:01	3/16/2017 7:51:55	6.2006	16.566	529.80	9.2983	525.21	0.0000		
3/16/2017 7:53:01	3/16/2017 7:52:55	6.2299	16.551	529.80	9.2910	525.21	0.0000		
3/16/2017 7:54:01	3/16/2017 7:53:55	6.2089	16.565	529.80	9.2983	525.21	0.0000		
3/16/2017 7:55:01	3/16/2017 7:54:55	6.2104	16.566	529.80	9.2987	525.21	0.0000		
3/16/2017 7:56:01	3/16/2017 7:55:55	6.2123	16.565	529.80	9.2981	525.21	0.0000		
3/16/2017 7:57:01	3/16/2017 7:56:55	6.2020	16.569	529.81	9.3000	525.22	0.0000		
3/16/2017 7:58:01	3/16/2017 7:57:55	6.2159	16.560	529.82	9.2958	525.23	0.0000		
3/16/2017 7:59:01	3/16/2017 7:58:55	6.2128	16.564	529.81	9.2976	525.22	0.0000		
3/16/2017 8:00:01	3/16/2017 7:59:55	6.2152	16.563	529.82	9.2975	525.23	0.0000		
3/16/2017 8:01:01	3/16/2017 8:00:55	6.2199	16.561	529.81	9.2966	525.22	0.0000		
3/16/2017 8:02:01	3/16/2017 8:01:55	6.2107	16.567	529.83	9.2997	525.23	0.0000		
3/16/2017 8:03:01	3/16/2017 8:02:55	6.2030	16.571	529.83	9.3012	525.23	0.0000		
3/16/2017 8:04:01	3/16/2017 8:03:55	6.2154	16.562	529.84	9.2968	525.25	0.0000		
3/16/2017 8:05:01	3/16/2017 8:04:55	6.2083	16.566	529.83	9.2990	525.24	0.0000		
3/16/2017 8:06:01	3/16/2017 8:05:55	6.1969	16.572	529.83	9.3017	525.24	0.0000		
3/16/2017 8:07:01	3/16/2017 8:06:55	6.1887	16.574	529.83	9.3026	525.24	0.0000		
3/16/2017 8:08:01	3/16/2017 8:07:55	6.1756	16.578	529.84	9.3047	525.25	0.0000		
3/16/2017 8:09:01	3/16/2017 8:08:55	6.1706	16.578	529.84	9.3039	525.24	0.0000		
3/16/2017 8:10:01	3/16/2017 8:09:55	6.1710	16.574	529.85	9.3015	525.26	0.0000		
3/16/2017 8:11:01	3/16/2017 8:10:55	6.1593	16.578	529.84	9.3034	525.25	0.0000		
3/16/2017 8:12:01	3/16/2017 8:11:55	6.1533	16.578	529.84	9.3035	525.25	0.0000		
3/16/2017 8:13:01	3/16/2017 8:12:55	6.1560	16.574	529.85	9.3009	525.26	0.0000		
3/16/2017 8:14:01	3/16/2017 8:13:55	6.1577	16.572	529.85	9.2996	525.26	0.0000		
3/16/2017 8:15:01	3/16/2017 8:14:55	6.1848	16.557	529.85	9.2920	525.26	0.0000		
3/16/2017 8:16:01	3/16/2017 8:15:55	6.2057	16.550	529.86	9.2891	525.27	0.0000		
3/16/2017 8:17:01	3/16/2017 8:16:55	6.2248	16.549	529.86	9.2892	525.27	0.0000		
3/16/2017 8:18:01	3/16/2017 8:17:55	6.2236	16.555	529.85	9.2931	525.26	0.0000		
3/16/2017 8:19:01	3/16/2017 8:18:55	6.2022	16.570	529.84	9.3011	525.25	0.0000		
3/16/2017 8:20:01	3/16/2017 8:19:55	6.2163	16.565	529.85	9.2986	525.26	0.0000		
3/16/2017 8:21:01	3/16/2017 8:20:55	6.2324	16.557	529.85	9.2946	525.26	0.0000		
3/16/2017 8:22:01	3/16/2017 8:21:55	6.2267	16.561	529.86	9.2969	525.27	0.0000		
3/16/2017 8:23:01	3/16/2017 8:22:55	6.2221	16.564	529.85	9.2980	525.26	0.0000		
3/16/2017 8:24:01	3/16/2017 8:23:55	6.2188	16.563	529.85	9.2972	525.26	0.0000		
3/16/2017 8:25:01	3/16/2017 8:24:55	6.2135	16.565	529.85	9.2982	525.26	0.0000		
3/16/2017 8:26:01	3/16/2017 8:25:55	6.2034	16.570	529.87	9.3010	525.28	0.0000		
3/16/2017 8:27:01	3/16/2017 8:26:55	6.2121	16.564	529.87	9.2980	525.28	0.0000		
3/16/2017 8:28:01	3/16/2017 8:27:55	6.2192	16.560	529.86	9.2960	525.27	0.0000		
3/16/2017 8:29:01	3/16/2017 8:28:55	6.2393	16.552	529.86	9.2918	525.27	0.0000		
3/16/2017 8:30:01	3/16/2017 8:29:55	6.2528	16.549	529.87	9.2905	525.28	0.0000		
3/16/2017 8:31:01	3/16/2017 8:30:55	6.2378	16.560	529.85	9.2966	525.27	0.0000		
3/16/2017 8:32:01	3/16/2017 8:31:55	6.2256	16.569	529.85	9.3012	525.27	0.0000		
3/16/2017 8:33:01	3/16/2017 8:32:55	6.2387	16.561	529.85	9.2975	525.26	0.0000		
3/16/2017 8:34:01	3/16/2017 8:33:55	6.2363	16.562	529.85	9.2979	525.26	0.0000		
3/16/2017 8:35:01	3/16/2017 8:34:55	6.2425	16.559	529.85	9.2965	525.26	0.0000		
3/16/2017 8:36:01	3/16/2017 8:35:55	6.2247	16.569	529.84	9.3017	525.26	0.0000		
3/16/2017 8:37:01	3/16/2017 8:36:55	6.2219	16.569	529.84	9.3014	525.25	0.0000		
3/16/2017 8:38:01	3/16/2017 8:37:55	6.1953	16.579	529.84	9.3063	525.25	0.0000		
3/16/2017 8:39:01	3/16/2017 8:38:55	6.1799	16.582	529.85	9.3070	525.26	0.0000		
3/16/2017 8:40:01	3/16/2017 8:39:55	6.2040	16.564	529.85	9.2973	525.26	0.0000		
3/16/2017 8:41:01	3/16/2017 8:40:55	6.2065	16.562	529.84	9.2965	525.25	0.0000		
3/16/2017 8:42:01	3/16/2017 8:41:55	6.2270	16.555	529.84	9.2929	525.25	0.0000		
3/16/2017 8:43:01	3/16/2017 8:42:55	6.2087	16.568	529.84	9.3000	525.25	0.0000		
3/16/2017 8:44:01	3/16/2017 8:43:55	6.2377	16.553	529.84	9.2921	525.24	0.0000		
3/16/2017 8:45:01	3/16/2017 8:44:55	6.2562	16.547	529.83	9.2894	525.24	0.0000		
3/16/2017 8:46:01	3/16/2017 8:45:55	6.2524	16.555	529.82	9.2944	525.23	0.0000		
3/16/2017 8:47:01	3/16/2017 8:46:55	6.2378	16.566	529.83	9.3002	525.24	0.0000		
3/16/2017 8:48:01	3/16/2017 8:47:55	6.2400	16.563	529.83	9.2985	525.24	0.0000		
3/16/2017 8:49:01	3/16/2017 8:48:55	6.2543	16.556	529.82	9.2951	525.23	0.0000		
3/16/2017 8:50:01	3/16/2017 8:49:55	6.2708	16.551	529.81	9.2927	525.22	0.0000		
3/16/2017 8:51:01	3/16/2017 8:50:55	6.2565	16.562	529.83	9.2987	525.24	0.0000		
3/16/2017 8:52:01	3/16/2017 8:51:55	6.2477	16.565	529.81	9.3002	525.22	0.0000		
3/16/2017 8:53:01	3/16/2017 8:52:55	6.2604	16.558	529.80	9.2965	525.21	0.0000		
3/16/2017 8:54:01	3/16/2017 8:53:55	6.3004	16.545	529.81	9.2904	525.22	0.0000		
3/16/2017 8:55:01	3/16/2017 8:54:55	6.2374	16.582	529.81	9.3102	525.22	0.0000		
3/16/2017 8:56:01	3/16/2017 8:55:55	6.2183	16.585	529.81	9.3107	525.22	0.0000		
3/16/2017 8:57:01	3/16/2017 8:56:55	6.2118	16.579	529.81	9.3069	525.22	0.0000		
3/16/2017 8:58:01	3/16/2017 8:57:55	6.2161	16.571	529.81	9.3025	525.22	0.0000		
3/16/2017 8:59:01	3/16/2017 8:58:55	6.2089	16.572	529.82	9.3024	525.23	0.0000		
3/16/2017 9:00:01	3/16/2017 8:59:55	6.2116	16.568	529.82	9.2999	525.23	0.0000		
3/16/2017 9:01:01	3/16/2017 9:00:55	6.2358	16.555	529.81	9.2936	525.22	0.0000		
3/16/2017 9:02:01	3/16/2017 9:01:55	6.2420	16.557	529.81	9.2951	525.22	0.0000		
3/16/2017 9:03:01	3/16/2017 9:02:55	6.2265	16.568	529.81	9.3008	525.22	0.0000		
3/16/2017 9:04:01	3/16/2017 9:03:55	6.2306	16.565	529.80	9.2994	525.21	0.0000		
3/16/2017 9:05:01	3/16/2017 9:04:55	6.2374	16.561	529.80	9.2972	525.21	0.0000		
3/16/2017 9:06:01	3/16/2017 9:05:55	6.2482	16.558	529.80	9.2957	525.21	0.0000		
3/16/2017 9:07:01	3/16/2017 9:06:55	6.3541	16.506	529.80	9.2698	525.21	0.0000		
3/16/2017 9:08:01	3/16/2017 9:07:55	6.3965	16.501	529.80	9.2689	525.21	0.0000		
3/16/2017 9:09:01	3/16/2017 9:08:55	6.4236	16.506	529.78	9.2733	525.19	0.0000		
3/16/2017 9:10:01	3/16/2017 9:09:55	6.4323	16.517	529.78	9.2805	525.18	0.0000		
3/16/2017 9:11:01	3/16/2017 9:10:55	6.4434	16.524	529.78	9.2847	525.18	0.0000		
3/16/2017 9:12:01	3/16/2017 9:11:55	6.4359	16.536	529.77	9.2919	525.17	0.0000		
3/16/2017 9:13:01	3/16/2017 9:12:55	6.4508	16.533	529.77	9.2910	525.18	0.0000		
3/16/2017 9:14:01	3/16/2017 9:13:55	6.4581	16.534	529.77	9.2917	525.18	0.0000		
3/16/2017 9:15:01	3/16/2017 9:14:55	6.4466	16.543	529.77	9.2966	525.18	0.0000		
3/16/2017 9:16:01	3/16/2017 9:15:55	6.4570	16.539	529.78	9.2946	525.19	0.0000		
3/16/2017 9:17:01	3/16/2017 9:16:55	6.4700	16.533	529.78	9.2920	525.19	0.0000		
3/16/2017 9:18:01	3/16/2017 9:17:55	6.4821	16.530	529.77	9.2908	525.18	0.0000		
3/16/2017 9:19:01	3/16/2017 9:18:55	6.5067	16.523	529.77	9.2877	525.18	0.0000		
3/16/2017 9:20:01	3/16/2017 9:19:55	6.5179	16.525	529.77	9.2891	525.18	0.0000		
3/16/2017 9:21:01	3/16/2017 9:20:55	6.5200	16.529	529.77	9.2920	525.18	0.0000		
3/16/2017 9:22:01	3/16/2017 9:21:55	6.5025	16.542	529.76	9.2987	525.17	0.0000		
3/16/2017 9:23:01	3/16/2017 9:22:55	6.5185	16.534	529.76	9.2945	525.17	0.0000		
3/16/2017 9:24:01	3/16/2017 9:23:55	6.5321	16.528	529.76	9.2919	525.17	0.0000		
3/16/2017 9:25:01	3/16/2017 9:24:55	6.5375	16.529	529.76	9.2926	525.17	0.0000		
3/16/2017 9:26:01	3/16/2017 9:25:55	6.5441	16.530	529.76	9.2933	525.17	0.0000		
3/16/2017 9:27:01	3/16/2017 9:26:55	6.5197	16.544	529.75	9.3011	525.16	0.0000		
3/16/2017 9:28:01	3/16/2017 9:27:55	6.4940	16.553	529.76	9.3053	525.17	0.0000		
3/16/2017 9:29:01	3/16/2017 9:28:55	6.4981	16.546	529.77	9.3011	525.18	0.0000		
3/16/2017 9:30:01	3/16/2017 9:29:55	6.5051	16.539	529.76	9.2969	525.17	0.0000		
3/16/2017 9:31:01	3/16/2017 9:30:55	6.5340	16.523	529.75	9.2891	525.16	0.0000		
3/16/2017 9:32:01	3/16/2017 9:31:55	6.5304	16.531	529.76	9.2936	525.17	0.0000		
3/16/2017 9:33:01	3/16/2017 9:32:55	6.5531	16.525	529.75	9.2907	525.16	0.0000		
3/16/2017 9:34:01	3/16/2017 9:33:55	6.5490	16.531	529.74	9.2944	525.15	0.0000		
3/16/2017 9:35:01	3/16/2017 9:34:55	6.5484	16.533	529.74	9.2959	525.15	0.0000		
3/16/2017 9:36:01	3/16/2017 9:35:55	6.5641	16.527	529.72	9.2926	525.13	0.0000		
3/16/2017 9:37:01	3/16/2017 9:36:55	6.5450	16.540	529.73	9.2995	525.14	0.0000		
3/16/2017 9:38:01	3/16/2017 9:37:55	6.5372	16.543	529.73	9.3011	525.14	0.0000		
3/16/2017 9:39:01	3/16/2017 9:38:55	6.5398	16.540	529.73	9.2995	525.14	0.0000		
3/16/2017 9:40:01	3/16/2017 9:39:55	6.5399	16.538	529.73	9.2983	525.14	0.0000		
3/16/2017 9:41:01	3/16/2017 9:40:55	6.5671	16.524	529.74	9.2911	525.15	0.0000		
3/16/2017 9:42:01	3/16/2017 9:41:55	6.5472	16.537	529.73	9.2982	525.14	0.0000		
3/16/2017 9:43:01	3/16/2017 9:42:55	6.5621	16.530	529.72	9.2944	525.13	0.0000		
3/16/2017 9:44:01	3/16/2017 9:43:55	6.5748	16.525	529.72	9.2921	525.13	0.0000		
3/16/2017 9:45:01	3/16/2017 9:44:55	6.5538	16.538	529.72	9.2988	525.13	0.0000		
3/16/2017 9:46:01	3/16/2017 9:45:55	6.5615	16.533	529.72	9.2964	525.13	0.0000		
3/16/2017 9:47:01	3/16/2017 9:46:55	6.5481	16.541	529.71	9.3006	525.12	0.0000		
3/16/2017 9:48:01	3/16/2017 9:47:55	6.5703	16.528	529.69	9.2938	525.10	0.0000		
3/16/2017 9:49:01	3/16/2017 9:48:55	6.5790	16.527	529.71	9.2936	525.12	0.0000		
3/16/2017 9:50:01	3/16/2017 9:49:55	6.5778	16.531	529.70	9.2958	525.11	0.0000		
3/16/2017 9:51:01	3/16/2017 9:50:55	6.6026	16.519	529.70	9.2896	525.11	0.0000		
3/16/2017 9:52:01	3/16/2017 9:51:55	6.5995	16.525	529.68	9.2932	525.09	0.0000		
3/16/2017 9:53:01	3/16/2017 9:52:55	6.5999	16.528	529.69	9.2952	525.10	0.0000		
3/16/2017 9:54:01	3/16/2017 9:53:55	6.5996	16.530	529.69	9.2963	525.10	0.0000		
3/16/2017 9:55:01	3/16/2017 9:54:55	6.6097	16.526	529.67	9.2941	525.09	0.0000		
3/16/2017 9:56:01	3/16/2017 9:55:55	6.6101	16.526	529.67	9.2945	525.08	0.0000		
3/16/2017 9:57:01	3/16/2017 9:56:55	6.5901	16.535	529.68	9.2988	525.09	0.0000		
3/16/2017 9:58:01	3/16/2017 9:57:55	6.6059	16.523	529.68	9.2926	525.09	0.0000		
3/16/2017 9:59:01	3/16/2017 9:58:55	6.5960	16.531	529.67	9.2969	525.09	0.0000		
3/16/2017 10:00:01	3/16/2017 9:59:55	6.5877	16.536	529.67	9.2996	525.09	0.0000		
3/16/2017 10:01:01	3/16/2017 10:00:55	6.5537	16.550	529.67	9.3059	525.08	0.0000		
3/16/2017 10:02:01	3/16/2017 10:01:55	6.5623	16.537	529.67	9.2985	525.08	0.0000		
3/16/2017 10:03:01	3/16/2017 10:02:55	6.5730	16.530	529.66	9.2953	525.07	0.0000		
3/16/2017 10:04:01	3/16/2017 10:03:55	6.5149	16.562	529.66	9.3118	525.07	0.0000		
3/16/2017 10:05:01	3/16/2017 10:04:55	6.5755	16.528	529.66	9.2938	525.07	0.0000		
3/16/2017 10:06:01	3/16/2017 10:05:55	6.5925	16.522	529.65	9.2911	525.06	0.0000		
3/16/2017 10:07:01	3/16/2017 10:06:55	6.5746	16.535	529.64	9.2979	525.06	0.0000		
3/16/2017 10:08:01	3/16/2017 10:07:55	6.5067	16.569	529.64	9.3155	525.05	0.0000		
3/16/2017 10:09:01	3/16/2017 10:08:55	6.5669	16.532	529.64	9.2961	525.05	0.0000		
3/16/2017 10:10:01	3/16/2017 10:09:55	6.5357	16.550	529.63	9.3056	525.04	0.0000		
3/16/2017 10:11:01	3/16/2017 10:10:55	6.5349	16.542	529.63	9.3005	525.05	0.0000		
3/16/2017 10:12:01	3/16/2017 10:11:55	6.5852	16.515	529.64	9.2863	525.05	0.0000		
3/16/2017 10:13:01	3/16/2017 10:12:55	6.5812	16.521	529.63	9.2899	525.04	0.0000		
3/16/2017 10:14:01	3/16/2017 10:13:55	6.5828	16.525	529.63	9.2923	525.04	0.0000		
3/16/2017 10:15:01	3/16/2017 10:14:55	6.5675	16.534	529.62	9.2969	525.03	0.0000		
3/16/2017 10:16:01	3/16/2017 10:15:55	6.5682	16.534	529.62	9.2969	525.03	0.0000		
3/16/2017 10:17:01	3/16/2017 10:16:55	6.4644	16.587	529.62	9.3243	525.03	0.0000		
3/16/2017 10:18:01	3/16/2017 10:17:55	6.4508	16.581	529.61	9.3199	525.02	0.0000		
3/16/2017 10:19:01	3/16/2017 10:18:55	6.4851	16.551	529.61	9.3035	525.03	0.0000		
3/16/2017 10:20:01	3/16/2017 10:19:55	6.4757	16.550	529.61	9.3022	525.03	0.0000		
3/16/2017 10:21:01	3/16/2017 10:20:55	6.4878	16.535	529.61	9.2938	525.02	0.0000		
3/16/2017 10:22:01	3/16/2017 10:21:55	6.4855	16.533	529.61	9.2927	525.03	0.0000		
3/16/2017 10:23:01	3/16/2017 10:22:55	6.4994	16.525	529.61	9.2885	525.02	0.0000		
3/16/2017 10:24:01	3/16/2017 10:23:55	6.5697	16.494	529.59	9.2732	525.00	0.0000		
3/16/2017 10:25:01	3/16/2017 10:24:55	6.5226	16.535	529.58	9.2955	524.99	0.0000		
3/16/2017 10:26:01	3/16/2017 10:25:55	6.4791	16.560	529.56	9.3086	524.98	0.0000		
3/16/2017 10:27:01	3/16/2017 10:26:55	6.4899	16.547	529.57	9.3011	524.98	0.0000		
3/16/2017 10:28:01	3/16/2017 10:27:55	6.5695	16.506	529.57	9.2801	524.98	0.0000		
3/16/2017 10:29:01	3/16/2017 10:28:55	6.4620	16.570	529.55	9.3141	524.96	0.0000		
3/16/2017 10:30:01	3/16/2017 10:29:55	6.5313	16.530	529.55	9.2927	524.97	0.0000		
3/16/2017 10:31:01	3/16/2017 10:30:55	6.5550	16.520	529.55	9.2882	524.97	0.0000		
3/16/2017 10:32:01	3/16/2017 10:31:55	6.5549	16.526	529.55	9.2918	524.96	0.0000		
3/16/2017 10:33:01	3/16/2017 10:32:55	6.6046	16.506	529.55	9.2822	524.96	0.0000		
3/16/2017 10:34:01	3/16/2017 10:33:55	6.6225	16.508	529.55	9.2840	524.96	0.0000		
3/16/2017 10:35:01	3/16/2017 10:34:55	6.6229	16.518	529.54	9.2900	524.95	0.0000		
3/16/2017 10:36:01	3/16/2017 10:35:55	6.6233	16.523	529.53	9.2930	524.94	0.0000		
3/16/2017 10:37:01	3/16/2017 10:36:55	6.6163	16.529	529.53	9.2966	524.94	0.0000		
3/16/2017 10:38:01	3/16/2017 10:37:55	6.6299	16.524	529.53	9.2940	524.94	0.0000		
3/16/2017 10:39:01	3/16/2017 10:38:55	6.6129	16.535	529.53	9.2998	524.95	0.0000		
3/16/2017 10:40:01	3/16/2017 10:39:55	6.6252	16.528	529.53	9.2960	524.94	0.0000		
3/16/2017 10:41:01	3/16/2017 10:40:55	6.6123	16.534	529.52	9.2995	524.93	0.0000		
3/16/2017 10:42:01	3/16/2017 10:41:55	6.4951	16.594	529.51	9.3301	524.92	0.0000		
3/16/2017 10:43:01	3/16/2017 10:42:55	6.5788	16.537	529.51	9.2995	524.92	0.0000		
3/16/2017 10:44:01	3/16/2017 10:43:55	6.5319	16.558	529.51	9.3100	524.92	0.0000		
3/16/2017 10:45:01	3/16/2017 10:44:55	6.5651	16.534	529.51	9.2970	524.92	0.0000		
3/16/2017 10:46:01	3/16/2017 10:45:55	6.6116	16.508	529.51	9.2836	524.92	0.0000		
3/16/2017 10:47:01	3/16/2017 10:46:55	6.4969	16.574	529.50	9.3179	524.91	0.0000		
3/16/2017 10:48:01	3/16/2017 10:47:55	6.5208	16.554	529.50	9.3069	524.91	0.0000		
3/16/2017 10:49:01	3/16/2017 10:48:55	6.5745	16.523	529.49	9.2905	524.91	0.0000		
3/16/2017 10:50:01	3/16/2017 10:49:55	6.5697	16.527	529.48	9.2931	524.89	0.0000		
3/16/2017 10:51:01	3/16/2017 10:50:55	6.5144	16.559	529.47	9.3099	524.89	0.0000		
3/16/2017 10:52:01	3/16/2017 10:51:55	6.5940	16.520	529.47	9.2899	524.88	0.0000		
3/16/2017 10:53:01	3/16/2017 10:52:55	6.5755	16.533	529.47	9.2968	524.88	0.0000		
3/16/2017 10:54:01	3/16/2017 10:53:55	6.6454	16.498	529.46	9.2792	524.88	0.0000		
3/16/2017 10:55:01	3/16/2017 10:54:55	6.6456	16.509	529.44	9.2860	524.85	0.0000		
3/16/2017 10:56:01	3/16/2017 10:55:55	6.6427	16.519	529.45	9.2920	524.86	0.0000		
3/16/2017 10:57:01	3/16/2017 10:56:55	6.6520	16.519	529.44	9.2921	524.85	0.0000		
3/16/2017 10:58:01	3/16/2017 10:57:55	6.6587	16.520	529.44	9.2929	524.85	0.0000		
3/16/2017 10:59:01	3/16/2017 10:58:55	6.6523	16.526	529.42	9.2962	524.84	0.0000		
3/16/2017 11:00:01	3/16/2017 10:59:55	6.6180	16.543	529.42	9.3048	524.84	0.0000		
3/16/2017 11:01:01	3/16/2017 11:00:55	6.6330	16.528	529.42	9.2968	524.84	0.0000		
3/16/2017 11:02:01	3/16/2017 11:01:55	6.6355	16.526	529.43	9.2956	524.84	0.0000		
3/16/2017 11:03:01	3/16/2017 11:02:55	6.6532	16.519	529.42	9.2922	524.84	0.0000		
3/16/2017 11:04:01	3/16/2017 11:03:55	6.6465	16.525	529.42	9.2953	524.84	0.0000		
3/16/2017 11:05:01	3/16/2017 11:04:55	6.6286	16.535	529.40	9.3005	524.81	0.0000		
3/16/2017 11:06:01	3/16/2017 11:05:55	6.6172	16.538	529.40	9.3018	524.82	0.0000		
3/16/2017 11:07:01	3/16/2017 11:06:55	6.6123	16.536	529.39	9.3007	524.81	0.0000		
3/16/2017 11:08:01	3/16/2017 11:07:55	6.6048	16.538	529.39	9.3013	524.81	0.0000		
3/16/2017 11:09:01	3/16/2017 11:08:55	6.6183	16.529	529.39	9.2968	524.80	0.0000		
3/16/2017 11:10:01	3/16/2017 11:09:55	6.6272	16.525	529.38	9.2945	524.80	0.0000		
3/16/2017 11:11:01	3/16/2017 11:10:55	6.6328	16.523	529.38	9.2939	524.79	0.0000		
3/16/2017 11:12:01	3/16/2017 11:11:55	6.6123	16.535	529.37	9.3001	524.79	0.0000		
3/16/2017 11:13:01	3/16/2017 11:12:55	6.6021	16.539	529.37	9.3016	524.78	0.0000		
3/16/2017 11:14:01	3/16/2017 11:13:55	6.6153	16.530	529.36	9.2972	524.78	0.0000		
3/16/2017 11:15:01	3/16/2017 11:14:55	6.6081	16.534	529.35	9.2994	524.77	0.0000		
3/16/2017 11:16:01	3/16/2017 11:15:55	6.6208	16.527	529.35	9.2953	524.77	0.0000		
3/16/2017 11:17:01	3/16/2017 11:16:55	6.6465	16.515	529.35	9.2897	524.76	0.0000		
3/16/2017 11:18:01	3/16/2017 11:17:55	6.6476	16.520	529.33	9.2928	524.75	0.0000		
3/16/2017 11:19:01	3/16/2017 11:18:55	6.6658	16.515	529.34	9.2903	524.75	0.0000		
3/16/2017 11:20:01	3/16/2017 11:19:55	6.6261	16.540	529.33	9.3039	524.74	0.0000		
3/16/2017 11:21:01	3/16/2017 11:20:55	6.6421	16.530	529.31	9.2984	524.73	0.0000		
3/16/2017 11:22:01	3/16/2017 11:21:55	6.6393	16.530	529.31	9.2985	524.72	0.0000		
3/16/2017 11:23:01	3/16/2017 11:22:55	6.6521	16.524	529.31	9.2953	524.72	0.0000		
3/16/2017 11:24:01	3/16/2017 11:23:55	6.6509	16.526	529.30	9.2963	524.72	0.0000		
3/16/2017 11:25:01	3/16/2017 11:24:55	6.6546	16.525	529.30	9.2960	524.72	0.0000		
3/16/2017 11:26:01	3/16/2017 11:25:55	6.6531	16.527	529.29	9.2970	524.71	0.0000		
3/16/2017 11:27:01	3/16/2017 11:26:55	6.6522	16.528	529.30	9.2978	524.72	0.0000		
3/16/2017 11:28:01	3/16/2017 11:27:55	6.6499	16.529	529.30	9.2984	524.72	0.0000		
3/16/2017 11:29:01	3/16/2017 11:28:55	6.6250	16.542	529.28	9.3046	524.70	0.0000		
3/16/2017 11:30:01	3/16/2017 11:29:55	6.6330	16.534	529.28	9.3005	524.70	0.0000		
3/16/2017 11:31:01	3/16/2017 11:30:55	6.6388	16.531	529.29	9.2986	524.71	0.0000		
3/16/2017 11:32:01	3/16/2017 11:31:55	6.6500	16.524	529.27	9.2953	524.69	0.0000		
3/16/2017 11:33:01	3/16/2017 11:32:55	6.6547	16.523	529.27	9.2948	524.68	0.0000		
3/16/2017 11:34:01	3/16/2017 11:33:55	6.6547	16.526	529.28	9.2963	524.70	0.0000		
3/16/2017 11:35:01	3/16/2017 11:34:55	6.6605	16.525	529.26	9.2962	524.68	0.0000		
3/16/2017 11:36:01	3/16/2017 11:35:55	6.6800	16.516	529.25	9.2919	524.66	0.0000		
3/16/2017 11:37:01	3/16/2017 11:36:55	6.6824	16.516	529.25	9.2920	524.66	0.0000		
3/16/2017 11:38:01	3/16/2017 11:37:55	6.6808	16.520	529.26	9.2942	524.67	0.0000		
3/16/2017 11:39:01	3/16/2017 11:38:55	6.6731	16.526	529.25	9.2974	524.66	0.0000		
3/16/2017 11:40:01	3/16/2017 11:39:55	6.6748	16.525	529.24	9.2969	524.65	0.0000		
3/16/2017 11:41:01	3/16/2017 11:40:55	6.6771	16.524	529.23	9.2966	524.64	0.0000		
3/16/2017 11:42:01	3/16/2017 11:41:55	6.6767	16.525	529.22	9.2971	524.64	0.0000		
3/16/2017 11:43:01	3/16/2017 11:42:55	6.6656	16.530	529.22	9.2997	524.63	0.0000		
3/16/2017 11:44:01	3/16/2017 11:43:55	6.6848	16.520	529.22	9.2942	524.63	0.0000		
3/16/2017 11:45:01	3/16/2017 11:44:55	6.6959	16.516	529.21	9.2924	524.63	0.0000		
3/16/2017 11:46:01	3/16/2017 11:45:55	6.6852	16.525	529.21	9.2973	524.62	0.0000		
3/16/2017 11:47:01	3/16/2017 11:46:55	6.6808	16.528	529.20	9.2990	524.62	0.0000		
3/16/2017 11:48:01	3/16/2017 11:47:55	6.6677	16.535	529.19	9.3024	524.60	0.0000		
3/16/2017 11:49:01	3/16/2017 11:48:55	6.6845	16.524	529.19	9.2971	524.61	0.0000		
3/16/2017 11:50:01	3/16/2017 11:49:55	6.7009	16.517	529.18	9.2932	524.60	0.0000		
3/16/2017 11:51:01	3/16/2017 11:50:55	6.7116	16.514	529.17	9.2922	524.59	0.0000		
3/16/2017 11:52:01	3/16/2017 11:51:55	6.7078	16.520	529.18	9.2954	524.60	0.0000		
3/16/2017 11:53:01	3/16/2017 11:52:55	6.7118	16.520	529.17	9.2954	524.58	0.0000		
3/16/2017 11:54:01	3/16/2017 11:53:55	6.7137	16.520	529.17	9.2958	524.58	0.0000		
3/16/2017 11:55:01	3/16/2017 11:54:55	6.7153	16.521	529.15	9.2965	524.56	0.0000		
3/16/2017 11:56:01	3/16/2017 11:55:55	6.7108	16.525	529.14	9.2984	524.56	0.0000		
3/16/2017 11:57:01	3/16/2017 11:56:55	6.7014	16.528	529.13	9.3002	524.55	0.0000		
3/16/2017 11:58:01	3/16/2017 11:57:55	6.6961	16.529	529.11	9.3005	524.53	0.0000		
3/16/2017 11:59:01	3/16/2017 11:58:55	6.6892	16.531	529.13	9.3015	524.54	0.0000		
3/16/2017 12:00:01	3/16/2017 11:59:55	6.6800	16.533	529.11	9.3022	524.53	0.0000		
3/16/2017 12:01:01	3/16/2017 12:00:55	6.6730	16.534	529.10	9.3023	524.52	0.0000		
3/16/2017 12:02:01	3/16/2017 12:01:55	6.6955	16.520	529.10	9.2948	524.52	0.0000		
3/16/2017 12:03:01	3/16/2017 12:02:55	6.7018	16.517	529.11	9.2932	524.53	0.0000		
3/16/2017 12:04:01	3/16/2017 12:03:55	6.6968	16.522	529.10	9.2964	524.52	0.0000		
3/16/2017 12:05:01	3/16/2017 12:04:55	6.6908	16.527	529.09	9.2991	524.51	0.0000		
3/16/2017 12:06:01	3/16/2017 12:05:55	6.6902	16.527	529.09	9.2991	524.51	0.0000		
3/16/2017 12:07:01	3/16/2017 12:06:55	6.6937	16.525	529.08	9.2977	524.50	0.0000		
3/16/2017 12:08:01	3/16/2017 12:07:55	6.6935	16.525	529.08	9.2977	524.50	0.0000		
3/16/2017 12:09:01	3/16/2017 12:08:55	6.6926	16.525	529.07	9.2980	524.49	0.0000		
3/16/2017 12:10:01	3/16/2017 12:09:55	6.6904	16.526	529.07	9.2985	524.48	0.0000		
3/16/2017 12:11:01	3/16/2017 12:10:55	6.6916	16.525	529.07	9.2980	524.48	0.0000		
3/16/2017 12:12:01	3/16/2017 12:11:55	6.6909	16.526	529.06	9.2980	524.48	0.0000		
3/16/2017 12:13:01	3/16/2017 12:12:55	6.6916	16.525	529.06	9.2978	524.47	0.0000		
3/16/2017 12:14:01	3/16/2017 12:13:55	6.6775	16.531	529.05	9.3009	524.47	0.0000		
3/16/2017 12:15:01	3/16/2017 12:14:55	6.6607	16.536	529.03	9.3032	524.45	0.0000		
3/16/2017 12:16:01	3/16/2017 12:15:55	6.5848	16.571	529.05	9.3204	524.47	0.0000		
3/16/2017 12:17:01	3/16/2017 12:16:55	6.5829	16.558	529.04	9.3123	524.46	0.0000		
3/16/2017 12:18:01	3/16/2017 12:17:55	6.5955	16.541	529.04	9.3027	524.46	0.0000		
3/16/2017 12:19:01	3/16/2017 12:18:55	6.5793	16.544	529.04	9.3039	524.46	0.0000		
3/16/2017 12:20:01	3/16/2017 12:19:55	6.5989	16.530	529.04	9.2963	524.46	0.0000		
3/16/2017 12:21:01	3/16/2017 12:20:55	6.6211	16.517	529.04	9.2894	524.46	0.0000		
3/16/2017 12:22:01	3/16/2017 12:21:55	6.5817	16.538	529.05	9.3004	524.46	0.0000		
3/16/2017 12:23:01	3/16/2017 12:22:55	6.5758	16.547	529.04	9.3057	524.46	0.0000		
3/16/2017 12:24:01	3/16/2017 12:23:55	6.5488	16.558	529.04	9.3108	524.46	0.0000		
3/16/2017 12:25:01	3/16/2017 12:24:55	6.5309	16.558	529.04	9.3098	524.46	0.0000		
3/16/2017 12:26:01	3/16/2017 12:25:55	6.5451	16.543	529.03	9.3015	524.45	0.0000		
3/16/2017 12:27:01	3/16/2017 12:26:55	6.5481	16.538	529.02	9.2988	524.44	0.0000		
3/16/2017 12:28:01	3/16/2017 12:27:55	6.5724	16.526	529.01	9.2923	524.43	0.0000		
3/16/2017 12:29:01	3/16/2017 12:28:55	6.5671	16.532	529.02	9.2959	524.44	0.0000		
3/16/2017 12:30:01	3/16/2017 12:29:55	6.5132	16.561	529.03	9.3112	524.45	0.0000		
3/16/2017 12:31:01	3/16/2017 12:30:55	6.5446	16.537	529.03	9.2978	524.44	0.0000		
3/16/2017 12:32:01	3/16/2017 12:31:55	6.5493	16.534	529.01	9.2962	524.43	0.0000		
3/16/2017 12:33:01	3/16/2017 12:32:55	6.5742	16.523	529.01	9.2910	524.43	0.0000		
3/16/2017 12:34:01	3/16/2017 12:33:55	6.5654	16.530	529.01	9.2944	524.43	0.0000		
3/16/2017 12:35:01	3/16/2017 12:34:55	6.5828	16.520	528.99	9.2895	524.41	0.0000		
3/16/2017 12:36:01	3/16/2017 12:35:55	6.5962	16.518	528.98	9.2887	524.40	0.0000		
3/16/2017 12:37:01	3/16/2017 12:36:55	6.5932	16.525	528.97	9.2933	524.38	0.0000		
3/16/2017 12:38:01	3/16/2017 12:37:55	6.6181	16.517	528.96	9.2891	524.38	0.0000		
3/16/2017 12:39:01	3/16/2017 12:38:55	6.5805	16.541	528.97	9.3021	524.38	0.0000		
3/16/2017 12:40:01	3/16/2017 12:39:55	6.5318	16.561	528.97	9.3117	524.38	0.0000		
3/16/2017 12:41:01	3/16/2017 12:40:55	6.5417	16.546	528.96	9.3032	524.38	0.0000		
3/16/2017 12:42:01	3/16/2017 12:41:55	6.5601	16.533	528.97	9.2962	524.38	0.0000		
3/16/2017 12:43:01	3/16/2017 12:42:55	6.5311	16.546	528.96	9.3028	524.38	0.0000		
3/16/2017 12:44:01	3/16/2017 12:43:55	6.5247	16.546	528.97	9.3023	524.39	0.0000		
3/16/2017 12:45:01	3/16/2017 12:44:55	6.4997	16.556	528.96	9.3070	524.37	0.0000		
3/16/2017 12:46:01	3/16/2017 12:45:55	6.4632	16.569	528.96	9.3134	524.38	0.0000		
3/16/2017 12:47:01	3/16/2017 12:46:55	6.4515	16.565	528.95	9.3103	524.36	0.0000		
3/16/2017 12:48:01	3/16/2017 12:47:55	6.4658	16.549	528.94	9.3016	524.36	0.0000		
3/16/2017 12:49:01	3/16/2017 12:48:55	6.4439	16.558	528.94	9.3057	524.35	0.0000		
3/16/2017 12:50:01	3/16/2017 12:49:55	6.4186	16.566	528.94	9.3095	524.36	0.0000		
3/16/2017 12:51:01	3/16/2017 12:50:55	6.4226	16.558	528.93	9.3046	524.34	0.0000		
3/16/2017 12:52:01	3/16/2017 12:51:55	6.4395	16.545	528.91	9.2979	524.33	0.0000		
3/16/2017 12:53:01	3/16/2017 12:52:55	6.4266	16.552	528.91	9.3011	524.33	0.0000		
3/16/2017 12:54:01	3/16/2017 12:53:55	6.4935	16.515	528.91	9.2820	524.33	0.0000		
3/16/2017 12:55:01	3/16/2017 12:54:55	6.5087	16.516	528.90	9.2833	524.32	0.0000		
3/16/2017 12:56:01	3/16/2017 12:55:55	6.4766	16.541	528.89	9.2973	524.30	0.0000		
3/16/2017 12:57:01	3/16/2017 12:56:55	6.4282	16.563	528.89	9.3081	524.31	0.0000		
3/16/2017 12:58:01	3/16/2017 12:57:55	6.4567	16.543	528.88	9.2972	524.30	0.0000		
3/16/2017 12:59:01	3/16/2017 12:58:55	6.4849	16.528	528.88	9.2893	524.30	0.0000		
3/16/2017 13:00:01	3/16/2017 12:59:55	6.4486	16.551	528.86	9.3020	524.28	0.0000		
3/16/2017 13:01:01	3/16/2017 13:00:55	6.4170	16.567	528.86	9.3100	524.28	0.0000		
3/16/2017 13:02:01	3/16/2017 13:01:55	6.4106	16.562	528.86	9.3069	524.28	0.0000		
3/16/2017 13:03:01	3/16/2017 13:02:55	6.4201	16.552	528.86	9.3008	524.28	0.0000		
3/16/2017 13:04:01	3/16/2017 13:03:55	6.4039	16.558	528.87	9.3041	524.29	0.0000		
3/16/2017 13:05:01	3/16/2017 13:04:55	6.4116	16.552	528.86	9.3004	524.28	0.0000		
3/16/2017 13:06:01	3/16/2017 13:05:55	6.4083	16.552	528.86	9.3004	524.28	0.0000		
3/16/2017 13:07:01	3/16/2017 13:06:55	6.4271	16.541	528.85	9.2949	524.27	0.0000		
3/16/2017 13:08:01	3/16/2017 13:07:55	6.3802	16.566	528.86	9.3077	524.28	0.0000		
3/16/2017 13:09:01	3/16/2017 13:08:55	6.3940	16.555	528.85	9.3015	524.27	0.0000		
3/16/2017 13:10:01	3/16/2017 13:09:55	6.3921	16.554	528.85	9.3010	524.27	0.0000		
3/16/2017 13:11:01	3/16/2017 13:10:55	6.3954	16.551	528.84	9.2991	524.26	0.0000		
3/16/2017 13:12:01	3/16/2017 13:11:55	6.3923	16.552	528.84	9.2995	524.26	0.0000		
3/16/2017 13:13:01	3/16/2017 13:12:55	6.3972	16.549	528.84	9.2981	524.26	0.0000		
3/16/2017 13:14:01	3/16/2017 13:13:55	6.3939	16.550	528.83	9.2986	524.25	0.0000		
3/16/2017 13:15:01	3/16/2017 13:14:55	6.3801	16.556	528.84	9.3016	524.26	0.0000		
3/16/2017 13:16:01	3/16/2017 13:15:55	6.3700	16.559	528.83	9.3028	524.25	0.0000		
3/16/2017 13:17:01	3/16/2017 13:16:55	6.3438	16.570	528.83	9.3084	524.24	0.0000		
3/16/2017 13:18:01	3/16/2017 13:17:55	6.3347	16.570	528.83	9.3080	524.24	0.0000		
3/16/2017 13:19:01	3/16/2017 13:18:55	6.3356	16.564	528.82	9.3043	524.24	0.0000		
3/16/2017 13:20:01	3/16/2017 13:19:55	6.3551	16.550	528.82	9.2968	524.24	0.0000		
3/16/2017 13:21:01	3/16/2017 13:20:55	6.3489	16.553	528.81	9.2982	524.23	0.0000		
3/16/2017 13:22:01	3/16/2017 13:21:55	6.3482	16.553	528.82	9.2979	524.23	0.0000		
3/16/2017 13:23:01	3/16/2017 13:22:55	6.3394	16.556	528.82	9.2995	524.23	0.0000		
3/16/2017 13:24:01	3/16/2017 13:23:55	6.3493	16.551	528.80	9.2967	524.22	0.0000		
3/16/2017 13:25:01	3/16/2017 13:24:55	6.3841	16.535	528.80	9.2888	524.22	0.0000		
3/16/2017 13:26:01	3/16/2017 13:25:55	6.3844	16.541	528.79	9.2926	524.21	0.0000		
3/16/2017 13:27:01	3/16/2017 13:26:55	6.3792	16.548	528.79	9.2966	524.21	0.0000		
3/16/2017 13:28:01	3/16/2017 13:27:55	6.3943	16.542	528.78	9.2939	524.20	0.0000		
3/16/2017 13:29:01	3/16/2017 13:28:55	6.3942	16.543	528.78	9.2945	524.20	0.0000		
3/16/2017 13:30:01	3/16/2017 13:29:55	6.3704	16.557	528.78	9.3017	524.20	0.0000		
3/16/2017 13:31:01	3/16/2017 13:30:55	6.3805	16.551	528.77	9.2984	524.19	0.0000		
3/16/2017 13:32:01	3/16/2017 13:31:55	6.3890	16.547	528.77	9.2962	524.19	0.0000		
3/16/2017 13:33:01	3/16/2017 13:32:55	6.3900	16.548	528.77	9.2973	524.19	0.0000		
3/16/2017 13:34:01	3/16/2017 13:33:55	6.3894	16.551	528.76	9.2991	524.18	0.0000		
3/16/2017 13:35:01	3/16/2017 13:34:55	6.3866	16.553	528.76	9.3000	524.18	0.0000		
3/16/2017 13:36:01	3/16/2017 13:35:55	6.3742	16.559	528.76	9.3027	524.18	0.0000		
3/16/2017 13:37:01	3/16/2017 13:36:55	6.4002	16.544	528.75	9.2950	524.17	0.0000		
3/16/2017 13:38:01	3/16/2017 13:37:55	6.4370	16.528	528.75	9.2872	524.17	0.0000		
3/16/2017 13:39:01	3/16/2017 13:38:55	6.4164	16.544	528.74	9.2958	524.16	0.0000		
3/16/2017 13:40:01	3/16/2017 13:39:55	6.3912	16.558	528.74	9.3033	524.16	0.0000		
3/16/2017 13:41:01	3/16/2017 13:40:55	6.4194	16.542	528.74	9.2946	524.16	0.0000		
3/16/2017 13:42:01	3/16/2017 13:41:55	6.4250	16.538	528.74	9.2928	524.16	0.0000		
3/16/2017 13:43:01	3/16/2017 13:42:55	6.4184	16.545	528.73	9.2968	524.15	0.0000		
3/16/2017 13:44:01	3/16/2017 13:43:55	6.4300	16.542	528.73	9.2952	524.16	0.0000		
3/16/2017 13:45:01	3/16/2017 13:44:55	6.4247	16.547	528.72	9.2981	524.14	0.0000		
3/16/2017 13:46:01	3/16/2017 13:45:55	6.4754	16.522	528.71	9.2853	524.13	0.0000		
3/16/2017 13:47:01	3/16/2017 13:46:55	6.4282	16.551	528.72	9.3008	524.14	0.0000		
3/16/2017 13:48:01	3/16/2017 13:47:55	6.4257	16.551	528.71	9.3008	524.13	0.0000		
3/16/2017 13:49:01	3/16/2017 13:48:55	6.4196	16.554	528.71	9.3024	524.13	0.0000		
3/16/2017 13:50:01	3/16/2017 13:49:55	6.4228	16.551	528.71	9.3004	524.13	0.0000		
3/16/2017 13:51:01	3/16/2017 13:50:55	6.4253	16.548	528.71	9.2986	524.13	0.0000		
3/16/2017 13:52:01	3/16/2017 13:51:55	6.4399	16.539	528.70	9.2943	524.12	0.0000		
3/16/2017 13:53:01	3/16/2017 13:52:55	6.4313	16.546	528.70	9.2980	524.12	0.0000		
3/16/2017 13:54:01	3/16/2017 13:53:55	6.4187	16.553	528.71	9.3014	524.13	0.0000		
3/16/2017 13:55:01	3/16/2017 13:54:55	6.4123	16.555	528.70	9.3022	524.12	0.0000		
3/16/2017 13:56:01	3/16/2017 13:55:55	6.4076	16.554	528.71	9.3017	524.13	0.0000		
3/16/2017 13:57:01	3/16/2017 13:56:55	6.4049	16.553	528.71	9.3008	524.13	0.0000		
3/16/2017 13:58:01	3/16/2017 13:57:55	6.3847	16.562	528.70	9.3054	524.12	0.0000		
3/16/2017 13:59:01	3/16/2017 13:58:55	6.2254	16.644	528.72	9.3468	524.14	0.0000		
3/16/2017 14:00:01	3/16/2017 13:59:55	6.2028	16.627	528.73	9.3359	524.16	0.0000		
3/16/2017 14:01:01	3/16/2017 14:00:55	6.2325	16.587	528.73	9.3130	524.15	0.0000		
3/16/2017 14:02:01	3/16/2017 14:01:55	6.1835	16.601	528.75	9.3187	524.17	0.0000		
3/16/2017 14:03:01	3/16/2017 14:02:55	6.1423	16.605	528.73	9.3193	524.15	0.0000		
3/16/2017 14:04:01	3/16/2017 14:03:55	6.1324	16.597	528.75	9.3141	524.17	0.0000		
3/16/2017 14:05:01	3/16/2017 14:04:55	6.1319	16.589	528.75	9.3089	524.17	0.0000		
3/16/2017 14:06:01	3/16/2017 14:05:55	6.1089	16.594	528.75	9.3111	524.17	0.0000		
3/16/2017 14:07:01	3/16/2017 14:06:55	6.0746	16.603	528.73	9.3147	524.16	0.0000		
3/16/2017 14:08:01	3/16/2017 14:07:55	6.0778	16.591	528.73	9.3075	524.15	0.0000		
3/16/2017 14:09:01	3/16/2017 14:08:55	6.1010	16.574	528.72	9.2985	524.14	0.0000		
3/16/2017 14:10:01	3/16/2017 14:09:55	6.0913	16.579	528.73	9.3006	524.15	0.0000		
3/16/2017 14:11:01	3/16/2017 14:10:55	6.0711	16.589	528.73	9.3058	524.15	0.0000		
3/16/2017 14:12:01	3/16/2017 14:11:55	6.1064	16.569	528.72	9.2957	524.14	0.0000		
3/16/2017 14:13:01	3/16/2017 14:12:55	6.1093	16.571	528.71	9.2967	524.13	0.0000		
3/16/2017 14:14:01	3/16/2017 14:13:55	6.0747	16.592	528.70	9.3077	524.12	0.0000		
3/16/2017 14:15:01	3/16/2017 14:14:55	6.1184	16.564	528.71	9.2931	524.13	0.0000		
3/16/2017 14:16:01	3/16/2017 14:15:55	6.1006	16.574	528.70	9.2982	524.12	0.0000		
3/16/2017 14:17:01	3/16/2017 14:16:55	6.1124	16.570	528.70	9.2963	524.12	0.0000		
3/16/2017 14:18:01	3/16/2017 14:17:55	6.1009	16.577	528.69	9.3004	524.11	0.0000		
3/16/2017 14:19:01	3/16/2017 14:18:55	6.1060	16.572	528.68	9.2975	524.10	0.0000		
3/16/2017 14:20:01	3/16/2017 14:19:55	6.0985	16.577	528.69	9.3001	524.11	0.0000		
3/16/2017 14:21:01	3/16/2017 14:20:55	6.0744	16.588	528.69	9.3055	524.11	0.0000		
3/16/2017 14:22:01	3/16/2017 14:21:55	6.0458	16.598	528.68	9.3102	524.10	0.0000		
3/16/2017 14:23:01	3/16/2017 14:22:55	6.0413	16.594	528.69	9.3073	524.11	0.0000		
3/16/2017 14:24:01	3/16/2017 14:23:55	6.0516	16.584	528.68	9.3017	524.10	0.0000		
3/16/2017 14:25:01	3/16/2017 14:24:55	6.0578	16.579	528.70	9.2990	524.12	0.0000		
3/16/2017 14:26:01	3/16/2017 14:25:55	6.0340	16.592	528.70	9.3057	524.12	0.0000		
3/16/2017 14:27:01	3/16/2017 14:26:55	6.0369	16.587	528.69	9.3032	524.11	0.0000		
3/16/2017 14:28:01	3/16/2017 14:27:55	6.0462	16.582	528.68	9.3005	524.10	0.0000		
3/16/2017 14:29:01	3/16/2017 14:28:55	6.0650	16.573	528.67	9.2959	524.09	0.0000		
3/16/2017 14:30:01	3/16/2017 14:29:55	5.9924	16.610	528.67	9.3144	524.09	0.0000		
3/16/2017 14:31:01	3/16/2017 14:30:55	6.0197	16.585	528.67	9.3010	524.09	0.0000		
3/16/2017 14:32:01	3/16/2017 14:31:55	6.0277	16.579	528.67	9.2979	524.09	0.0000		
3/16/2017 14:33:01	3/16/2017 14:32:55	6.0131	16.588	528.66	9.3025	524.08	0.0000		
3/16/2017 14:34:01	3/16/2017 14:33:55	5.9948	16.596	528.67	9.3061	524.09	0.0000		
3/16/2017 14:35:01	3/16/2017 14:34:55	5.9990	16.589	528.66	9.3022	524.08	0.0000		
3/16/2017 14:36:01	3/16/2017 14:35:55	6.0111	16.580	528.66	9.2975	524.08	0.0000		
3/16/2017 14:37:01	3/16/2017 14:36:55	6.0089	16.582	528.66	9.2984	524.08	0.0000		
3/16/2017 14:38:01	3/16/2017 14:37:55	6.0313	16.570	528.67	9.2925	524.09	0.0000		
3/16/2017 14:39:01	3/16/2017 14:38:55	6.0772	16.550	528.67	9.2828	524.09	0.0000		
3/16/2017 14:40:01	3/16/2017 14:39:55	6.0363	16.581	528.66	9.2996	524.08	0.0000		
3/16/2017 14:41:01	3/16/2017 14:40:55	6.0388	16.582	528.67	9.2998	524.09	0.0000		
3/16/2017 14:42:01	3/16/2017 14:41:55	6.0270	16.588	528.67	9.3028	524.09	0.0000		
3/16/2017 14:43:01	3/16/2017 14:42:55	5.9953	16.601	528.65	9.3096	524.07	0.0000		
3/16/2017 14:44:01	3/16/2017 14:43:55	6.0247	16.581	528.67	9.2988	524.10	0.0000		
3/16/2017 14:45:01	3/16/2017 14:44:55	6.0097	16.589	528.67	9.3030	524.09	0.0000		
3/16/2017 14:46:01	3/16/2017 14:45:55	5.9859	16.598	528.66	9.3073	524.08	0.0000		
3/16/2017 14:47:01	3/16/2017 14:46:55	5.9673	16.603	528.66	9.3091	524.08	0.0000		
3/16/2017 14:48:01	3/16/2017 14:47:55	6.0410	16.558	528.68	9.2855	524.11	0.0000		
3/16/2017 14:49:01	3/16/2017 14:48:55	6.0103	16.581	528.67	9.2978	524.09	0.0000		
3/16/2017 14:50:01	3/16/2017 14:49:55	5.9639	16.608	528.69	9.3120	524.11	0.0000		
3/16/2017 14:51:01	3/16/2017 14:50:55	5.9480	16.609	528.68	9.3119	524.10	0.0000		
3/16/2017 14:52:01	3/16/2017 14:51:55	5.9558	16.597	528.67	9.3046	524.09	0.0000		
3/16/2017 14:53:01	3/16/2017 14:52:55	5.9639	16.589	528.67	9.3002	524.09	0.0000		
3/16/2017 14:54:01	3/16/2017 14:53:55	5.9657	16.587	528.67	9.2991	524.09	0.0000		
3/16/2017 14:55:01	3/16/2017 14:54:55	5.9426	16.598	528.67	9.3045	524.09	0.0000		
3/16/2017 14:56:01	3/16/2017 14:55:55	5.9342	16.598	528.66	9.3045	524.08	0.0000		
3/16/2017 14:57:01	3/16/2017 14:56:55	5.9513	16.586	528.66	9.2982	524.08	0.0000		
3/16/2017 14:58:01	3/16/2017 14:57:55	5.9580	16.583	528.67	9.2964	524.09	0.0000		
3/16/2017 14:59:01	3/16/2017 14:58:55	5.9716	16.579	528.67	9.2947	524.10	0.0000		
3/16/2017 15:00:01	3/16/2017 14:59:55	5.9760	16.581	528.67	9.2965	524.09	0.0000		
3/16/2017 15:01:01	3/16/2017 15:00:55	5.9784	16.582	528.66	9.2970	524.08	0.0000		
3/16/2017 15:02:01	3/16/2017 15:01:55	6.0188	16.563	528.66	9.2876	524.09	0.0000		
3/16/2017 15:03:01	3/16/2017 15:02:55	6.0574	16.547	528.66	9.2795	524.09	0.0000		
3/16/2017 15:04:01	3/16/2017 15:03:55	6.0653	16.553	528.67	9.2839	524.09	0.0000		
3/16/2017 15:05:01	3/16/2017 15:04:55	6.0620	16.564	528.66	9.2905	524.08	0.0000		
3/16/2017 15:06:01	3/16/2017 15:05:55	6.0560	16.573	528.65	9.2957	524.07	0.0000		
3/16/2017 15:07:01	3/16/2017 15:06:55	6.1068	16.551	528.64	9.2845	524.06	0.0000		
3/16/2017 15:08:01	3/16/2017 15:07:55	6.1233	16.549	528.66	9.2841	524.08	0.0000		
3/16/2017 15:09:01	3/16/2017 15:08:55	6.0751	16.580	528.65	9.3006	524.08	0.0000		
3/16/2017 15:10:01	3/16/2017 15:09:55	6.0851	16.573	528.65	9.2971	524.08	0.0000		
3/16/2017 15:11:01	3/16/2017 15:10:55	6.0590	16.586	528.66	9.3034	524.08	0.0000		
3/16/2017 15:12:01	3/16/2017 15:11:55	6.0412	16.591	528.66	9.3055	524.08	0.0000		
3/16/2017 15:13:01	3/16/2017 15:12:55	6.0618	16.575	528.66	9.2970	524.08	0.0000		
3/16/2017 15:14:01	3/16/2017 15:13:55	6.0766	16.567	528.67	9.2928	524.09	0.0000		
3/16/2017 15:15:01	3/16/2017 15:14:55	6.1334	16.543	528.67	9.2814	524.09	0.0000		
3/16/2017 15:16:01	3/16/2017 15:15:55	6.1384	16.553	528.66	9.2875	524.08	0.0000		
3/16/2017 15:17:01	3/16/2017 15:16:55	6.0909	16.584	528.66	9.3038	524.08	0.0000		
3/16/2017 15:18:01	3/16/2017 15:17:55	6.1314	16.560	528.66	9.2917	524.08	0.0000		
3/16/2017 15:19:01	3/16/2017 15:18:55	6.1231	16.571	528.66	9.2976	524.08	0.0000		
3/16/2017 15:20:01	3/16/2017 15:19:55	6.0814	16.596	528.67	9.3109	524.09	0.0000		
3/16/2017 15:21:01	3/16/2017 15:20:55	6.0580	16.601	528.68	9.3127	524.10	0.0000		
3/16/2017 15:22:01	3/16/2017 15:21:55	6.0898	16.575	528.68	9.2981	524.10	0.0000		
3/16/2017 15:23:01	3/16/2017 15:22:55	6.1307	16.552	528.69	9.2864	524.11	0.0000		
3/16/2017 15:24:01	3/16/2017 15:23:55	6.1644	16.546	528.70	9.2847	524.12	0.0000		
3/16/2017 15:25:01	3/16/2017 15:24:55	6.0792	16.596	528.68	9.3107	524.10	0.0000		
3/16/2017 15:26:01	3/16/2017 15:25:55	6.1936	16.528	528.68	9.2754	524.10	0.0000		
3/16/2017 15:27:01	3/16/2017 15:26:55	6.0474	16.616	528.70	9.3212	524.12	0.0000		
3/16/2017 15:28:01	3/16/2017 15:27:55	6.0636	16.599	528.69	9.3116	524.11	0.0000		
3/16/2017 15:29:01	3/16/2017 15:28:55	6.1343	16.556	528.70	9.2894	524.12	0.0000		
3/16/2017 15:30:01	3/16/2017 15:29:55	6.1486	16.554	528.71	9.2885	524.13	0.0000		
3/16/2017 15:31:01	3/16/2017 15:30:55	6.1781	16.546	528.70	9.2856	524.12	0.0000		
3/16/2017 15:32:01	3/16/2017 15:31:55	6.1368	16.572	528.70	9.2992	524.12	0.0000		
3/16/2017 15:33:01	3/16/2017 15:32:55	6.1670	16.558	528.70	9.2922	524.12	0.0000		
3/16/2017 15:34:01	3/16/2017 15:33:55	6.0995	16.595	528.70	9.3112	524.12	0.0000		
3/16/2017 15:35:01	3/16/2017 15:34:55	6.0660	16.603	528.69	9.3143	524.11	0.0000		
3/16/2017 15:36:01	3/16/2017 15:35:55	6.0865	16.583	528.69	9.3030	524.11	0.0000		
3/16/2017 15:37:01	3/16/2017 15:36:55	6.1058	16.568	528.69	9.2948	524.11	0.0000		
3/16/2017 15:38:01	3/16/2017 15:37:55	6.0317	16.609	528.71	9.3161	524.13	0.0000		
3/16/2017 15:39:01	3/16/2017 15:38:55	6.0243	16.605	528.69	9.3133	524.11	0.0000		
3/16/2017 15:40:01	3/16/2017 15:39:55	6.0150	16.600	528.69	9.3097	524.11	0.0000		
3/16/2017 15:41:01	3/16/2017 15:40:55	6.0139	16.594	528.69	9.3058	524.11	0.0000		
3/16/2017 15:42:01	3/16/2017 15:41:55	6.0202	16.587	528.70	9.3023	524.12	0.0000		
3/16/2017 15:43:01	3/16/2017 15:42:55	6.0524	16.571	528.72	9.2943	524.14	0.0000		
3/16/2017 15:44:01	3/16/2017 15:43:55	6.0382	16.585	528.72	9.3015	524.14	0.0000		
3/16/2017 15:45:01	3/16/2017 15:44:55	6.0342	16.585	528.75	9.3017	524.17	0.0000		
3/16/2017 15:46:01	3/16/2017 15:45:55	6.0497	16.573	528.74	9.2954	524.16	0.0000		
3/16/2017 15:47:01	3/16/2017 15:46:55	6.0679	16.566	528.74	9.2921	524.16	0.0000		
3/16/2017 15:48:01	3/16/2017 15:47:55	6.0573	16.576	528.74	9.2973	524.16	0.0000		
3/16/2017 15:49:01	3/16/2017 15:48:55	6.0391	16.584	528.74	9.3014	524.16	0.0000		
3/16/2017 15:50:01	3/16/2017 15:49:55	6.0659	16.565	528.74	9.2913	524.16	0.0000		
3/16/2017 15:51:01	3/16/2017 15:50:55	6.0479	16.578	528.75	9.2983	524.17	0.0000		
3/16/2017 15:52:01	3/16/2017 15:51:55	6.0257	16.592	528.73	9.3056	524.15	0.0000		
3/16/2017 15:53:01	3/16/2017 15:52:55	6.0495	16.580	528.73	9.2996	524.16	0.0000		
3/16/2017 15:54:01	3/16/2017 15:53:55	6.0548	16.578	528.74	9.2982	524.16	0.0000		
3/16/2017 15:55:01	3/16/2017 15:54:55	6.0554	16.578	528.73	9.2984	524.15	0.0000		
3/16/2017 15:56:01	3/16/2017 15:55:55	6.0492	16.582	528.73	9.3008	524.16	0.0000		
3/16/2017 15:57:01	3/16/2017 15:56:55	6.0176	16.597	528.74	9.3078	524.16	0.0000		
3/16/2017 15:58:01	3/16/2017 15:57:55	5.9831	16.609	528.75	9.3136	524.17	0.0000		
3/16/2017 15:59:01	3/16/2017 15:58:55	5.9679	16.608	528.75	9.3121	524.17	0.0000		
3/16/2017 16:00:01	3/16/2017 15:59:55	5.9676	16.599	528.76	9.3068	524.18	0.0000		
3/16/2017 16:01:01	3/16/2017 16:00:55	5.9658	16.595	528.76	9.3044	524.18	0.0000		
3/16/2017 16:02:01	3/16/2017 16:01:55	5.9686	16.591	528.76	9.3017	524.18	0.0000		
3/16/2017 16:03:01	3/16/2017 16:02:55	5.9852	16.582	528.76	9.2970	524.18	0.0000		
3/16/2017 16:04:01	3/16/2017 16:03:55	5.9931	16.579	528.74	9.2956	524.16	0.0000		
3/16/2017 16:05:01	3/16/2017 16:04:55	5.9877	16.583	528.76	9.2979	524.18	0.0000		
3/16/2017 16:06:01	3/16/2017 16:05:55	5.9720	16.592	528.76	9.3027	524.18	0.0000		
3/16/2017 16:07:01	3/16/2017 16:06:55	5.9955	16.579	528.77	9.2958	524.19	0.0000		
3/16/2017 16:08:01	3/16/2017 16:07:55	5.9834	16.586	528.76	9.2995	524.18	0.0000		
3/16/2017 16:09:01	3/16/2017 16:08:55	5.9946	16.582	528.76	9.2978	524.18	0.0000		
3/16/2017 16:10:01	3/16/2017 16:09:55	5.9875	16.587	528.76	9.3002	524.18	0.0000		
3/16/2017 16:11:01	3/16/2017 16:10:55	6.0222	16.567	528.75	9.2904	524.17	0.0000		
3/16/2017 16:12:01	3/16/2017 16:11:55	6.0400	16.563	528.78	9.2885	524.20	0.0000		
3/16/2017 16:13:01	3/16/2017 16:12:55	6.0597	16.559	528.78	9.2872	524.20	0.0000		
3/16/2017 16:14:01	3/16/2017 16:13:55	5.9890	16.604	528.76	9.3107	524.18	0.0000		
3/16/2017 16:15:01	3/16/2017 16:14:55	5.9820	16.603	528.75	9.3097	524.17	0.0000		
3/16/2017 16:16:01	3/16/2017 16:15:55	5.9792	16.598	528.76	9.3064	524.18	0.0000		
3/16/2017 16:17:01	3/16/2017 16:16:55	5.9713	16.597	528.76	9.3055	524.18	0.0000		
3/16/2017 16:18:01	3/16/2017 16:17:55	5.9748	16.591	528.76	9.3022	524.18	0.0000		
3/16/2017 16:19:01	3/16/2017 16:18:55	5.9843	16.584	528.77	9.2986	524.19	0.0000		
3/16/2017 16:20:01	3/16/2017 16:19:55	5.9760	16.588	528.77	9.3007	524.19	0.0000		
3/16/2017 16:21:01	3/16/2017 16:20:55	5.9981	16.576	528.77	9.2943	524.19	0.0000		
3/16/2017 16:22:01	3/16/2017 16:21:55	5.9943	16.581	528.76	9.2970	524.18	0.0000		
3/16/2017 16:23:01	3/16/2017 16:22:55	5.9896	16.585	528.78	9.2993	524.20	0.0000		
3/16/2017 16:24:01	3/16/2017 16:23:55	5.9748	16.592	528.77	9.3030	524.19	0.0000		
3/16/2017 16:25:01	3/16/2017 16:24:55	6.0017	16.576	528.77	9.2946	524.19	0.0000		
3/16/2017 16:26:01	3/16/2017 16:25:55	6.0020	16.578	528.77	9.2956	524.19	0.0000		
3/16/2017 16:27:01	3/16/2017 16:26:55	5.9788	16.592	528.77	9.3028	524.19	0.0000		
3/16/2017 16:28:01	3/16/2017 16:27:55	5.9746	16.593	528.77	9.3032	524.19	0.0000		
3/16/2017 16:29:01	3/16/2017 16:28:55	6.0063	16.576	528.79	9.2945	524.21	0.0000		
3/16/2017 16:30:01	3/16/2017 16:29:55	5.9989	16.583	528.78	9.2987	524.20	0.0000		
3/16/2017 16:31:01	3/16/2017 16:30:55	6.0011	16.583	528.79	9.2988	524.21	0.0000		
3/16/2017 16:32:01	3/16/2017 16:31:55	5.9863	16.591	528.79	9.3025	524.22	0.0000		
3/16/2017 16:33:01	3/16/2017 16:32:55	6.0025	16.581	528.80	9.2973	524.22	0.0000		
3/16/2017 16:34:01	3/16/2017 16:33:55	5.9906	16.588	528.79	9.3014	524.21	0.0000		
3/16/2017 16:35:01	3/16/2017 16:34:55	6.0366	16.566	528.79	9.2905	524.22	0.0000		
3/16/2017 16:36:01	3/16/2017 16:35:55	6.0234	16.579	528.79	9.2972	524.21	0.0000		
3/16/2017 16:37:01	3/16/2017 16:36:55	6.0026	16.591	528.80	9.3035	524.22	0.0000		
3/16/2017 16:38:01	3/16/2017 16:37:55	5.9851	16.599	528.80	9.3075	524.22	0.0000		
3/16/2017 16:39:01	3/16/2017 16:38:55	5.9776	16.598	528.80	9.3067	524.22	0.0000		
3/16/2017 16:40:01	3/16/2017 16:39:55	5.9862	16.589	528.80	9.3016	524.22	0.0000		
3/16/2017 16:41:01	3/16/2017 16:40:55	5.9921	16.585	528.81	9.2992	524.23	0.0000		
3/16/2017 16:42:01	3/16/2017 16:41:55	6.0052	16.578	528.81	9.2958	524.23	0.0000		
3/16/2017 16:43:01	3/16/2017 16:42:55	6.0023	16.582	528.80	9.2979	524.22	0.0000		
3/16/2017 16:44:01	3/16/2017 16:43:55	6.0043	16.582	528.81	9.2981	524.23	0.0000		
3/16/2017 16:45:01	3/16/2017 16:44:55	6.0077	16.582	528.81	9.2985	524.23	0.0000		
3/16/2017 16:46:01	3/16/2017 16:45:55	5.9997	16.587	528.81	9.3013	524.23	0.0000		
3/16/2017 16:47:01	3/16/2017 16:46:55	6.0085	16.582	528.80	9.2984	524.22	0.0000		
3/16/2017 16:48:01	3/16/2017 16:47:55	5.9987	16.587	528.81	9.3007	524.23	0.0000		
3/16/2017 16:49:01	3/16/2017 16:48:55	5.9976	16.586	528.82	9.3004	524.24	0.0000		
3/16/2017 16:50:01	3/16/2017 16:49:55	6.0182	16.575	528.81	9.2950	524.23	0.0000		
3/16/2017 16:51:01	3/16/2017 16:50:55	5.9981	16.589	528.82	9.3019	524.24	0.0000		
3/16/2017 16:52:01	3/16/2017 16:51:55	6.0020	16.586	528.82	9.3003	524.24	0.0000		
3/16/2017 16:53:01	3/16/2017 16:52:55	6.0053	16.583	528.83	9.2991	524.25	0.0000		
3/16/2017 16:54:01	3/16/2017 16:53:55	6.0078	16.582	528.82	9.2983	524.24	0.0000		
3/16/2017 16:55:01	3/16/2017 16:54:55	6.0004	16.586	528.83	9.3005	524.25	0.0000		
3/16/2017 16:56:01	3/16/2017 16:55:55	6.0040	16.584	528.84	9.2994	524.26	0.0000		
3/16/2017 16:57:01	3/16/2017 16:56:55	5.9997	16.586	528.84	9.3005	524.26	0.0000		
3/16/2017 16:58:01	3/16/2017 16:57:55	6.0089	16.581	528.85	9.2980	524.27	0.0000		
3/16/2017 16:59:01	3/16/2017 16:58:55	6.0095	16.581	528.85	9.2981	524.27	0.0000		
3/16/2017 17:00:01	3/16/2017 16:59:55	6.0060	16.584	528.86	9.2995	524.28	0.0000		
3/16/2017 17:01:01	3/16/2017 17:00:55	6.0064	16.584	528.86	9.2995	524.28	0.0000		
3/16/2017 17:02:01	3/16/2017 17:01:55	5.9998	16.588	528.86	9.3016	524.28	0.0000		
3/16/2017 17:03:01	3/16/2017 17:02:55	5.9901	16.592	528.86	9.3036	524.28	0.0000		
3/16/2017 17:04:01	3/16/2017 17:03:55	5.9872	16.591	528.87	9.3027	524.29	0.0000		
3/16/2017 17:05:01	3/16/2017 17:04:55	5.9827	16.592	528.88	9.3029	524.29	0.0000		
3/16/2017 17:06:01	3/16/2017 17:05:55	5.9983	16.582	528.88	9.2978	524.29	0.0000		
3/16/2017 17:07:01	3/16/2017 17:06:55	5.9912	16.586	528.88	9.3000	524.29	0.0000		
3/16/2017 17:08:01	3/16/2017 17:07:55	5.9863	16.589	528.88	9.3013	524.30	0.0000		
3/16/2017 17:09:01	3/16/2017 17:08:55	5.9927	16.584	528.89	9.2989	524.30	0.0000		
3/16/2017 17:10:01	3/16/2017 17:09:55	5.9962	16.582	528.90	9.2978	524.31	0.0000		
3/16/2017 17:11:01	3/16/2017 17:10:55	6.0099	16.576	528.89	9.2949	524.31	0.0000		
3/16/2017 17:12:01	3/16/2017 17:11:55	6.0063	16.581	528.90	9.2976	524.31	0.0000		
3/16/2017 17:13:01	3/16/2017 17:12:55	6.0117	16.580	528.90	9.2974	524.32	0.0000		
3/16/2017 17:14:01	3/16/2017 17:13:55	6.0018	16.586	528.90	9.3007	524.32	0.0000		
3/16/2017 17:15:01	3/16/2017 17:14:55	5.9994	16.587	528.91	9.3010	524.32	0.0000		
3/16/2017 17:16:01	3/16/2017 17:15:55	5.9992	16.586	528.91	9.3005	524.32	0.0000		
3/16/2017 17:17:01	3/16/2017 17:16:55	6.0000	16.585	528.91	9.2998	524.33	0.0000		
3/16/2017 17:18:01	3/16/2017 17:17:55	5.9975	16.586	528.92	9.3001	524.34	0.0000		
3/16/2017 17:19:01	3/16/2017 17:18:55	6.0036	16.582	528.92	9.2984	524.34	0.0000		
3/16/2017 17:20:01	3/16/2017 17:19:55	6.0032	16.583	528.93	9.2990	524.35	0.0000		
3/16/2017 17:21:01	3/16/2017 17:20:55	6.0033	16.584	528.93	9.2992	524.35	0.0000		
3/16/2017 17:22:01	3/16/2017 17:21:55	5.9806	16.595	528.93	9.3047	524.35	0.0000		
3/16/2017 17:23:01	3/16/2017 17:22:55	5.9837	16.590	528.93	9.3017	524.35	0.0000		
3/16/2017 17:24:01	3/16/2017 17:23:55	5.9769	16.589	528.94	9.3013	524.36	0.0000		
3/16/2017 17:25:01	3/16/2017 17:24:55	5.9676	16.591	528.95	9.3016	524.36	0.0000		
3/16/2017 17:26:01	3/16/2017 17:25:55	5.9876	16.579	528.95	9.2957	524.37	0.0000		
3/16/2017 17:27:01	3/16/2017 17:26:55	5.9844	16.582	528.94	9.2975	524.36	0.0000		
3/16/2017 17:28:01	3/16/2017 17:27:55	5.9824	16.585	528.94	9.2986	524.36	0.0000		
3/16/2017 17:29:01	3/16/2017 17:28:55	5.9796	16.586	528.95	9.2995	524.37	0.0000		
3/16/2017 17:30:01	3/16/2017 17:29:55	5.9644	16.594	528.96	9.3033	524.38	0.0000		
3/16/2017 17:31:01	3/16/2017 17:30:55	5.9584	16.594	528.96	9.3034	524.38	0.0000		
3/16/2017 17:32:01	3/16/2017 17:31:55	5.9509	16.595	528.97	9.3031	524.39	0.0000		
3/16/2017 17:33:01	3/16/2017 17:32:55	5.9278	16.602	528.97	9.3065	524.39	0.0000		
3/16/2017 17:34:01	3/16/2017 17:33:55	5.9269	16.598	528.97	9.3038	524.39	0.0000		
3/16/2017 17:35:01	3/16/2017 17:34:55	5.9146	16.600	528.98	9.3047	524.39	0.0000		
3/16/2017 17:36:01	3/16/2017 17:35:55	5.9035	16.602	528.97	9.3052	524.39	0.0000		
3/16/2017 17:37:01	3/16/2017 17:36:55	5.9041	16.599	528.98	9.3031	524.40	0.0000		
3/16/2017 17:38:01	3/16/2017 17:37:55	5.9104	16.593	528.98	9.3002	524.40	0.0000		
3/16/2017 17:39:01	3/16/2017 17:38:55	5.9081	16.594	528.98	9.3006	524.40	0.0000		
3/16/2017 17:40:01	3/16/2017 17:39:55	5.9078	16.593	528.98	9.3001	524.40	0.0000		
3/16/2017 17:41:01	3/16/2017 17:40:55	5.9073	16.593	528.98	9.3000	524.40	0.0000		
3/16/2017 17:42:01	3/16/2017 17:41:55	5.9134	16.590	528.99	9.2985	524.41	0.0000		
3/16/2017 17:43:01	3/16/2017 17:42:55	5.9142	16.591	529.00	9.2991	524.42	0.0000		
3/16/2017 17:44:01	3/16/2017 17:43:55	5.9197	16.589	529.00	9.2982	524.42	0.0000		
3/16/2017 17:45:01	3/16/2017 17:44:55	5.9212	16.589	528.99	9.2984	524.41	0.0000		
3/16/2017 17:46:01	3/16/2017 17:45:55	5.9196	16.591	529.00	9.2993	524.42	0.0000		
3/16/2017 17:47:01	3/16/2017 17:46:55	5.9193	16.592	529.00	9.2999	524.42	0.0000		
3/16/2017 17:48:01	3/16/2017 17:47:55	5.9216	16.592	529.00	9.2998	524.42	0.0000		
3/16/2017 17:49:01	3/16/2017 17:48:55	5.9238	16.591	529.02	9.2998	524.43	0.0000		
3/16/2017 17:50:01	3/16/2017 17:49:55	5.9287	16.590	529.02	9.2989	524.44	0.0000		
3/16/2017 17:51:01	3/16/2017 17:50:55	5.9278	16.591	529.01	9.2997	524.43	0.0000		
3/16/2017 17:52:01	3/16/2017 17:51:55	5.9307	16.590	529.03	9.2993	524.45	0.0000		
3/16/2017 17:53:01	3/16/2017 17:52:55	5.9299	16.591	529.02	9.2999	524.44	0.0000		
3/16/2017 17:54:01	3/16/2017 17:53:55	5.9307	16.592	529.03	9.3002	524.45	0.0000		
3/16/2017 17:55:01	3/16/2017 17:54:55	5.9349	16.590	529.04	9.2995	524.45	0.0000		
3/16/2017 17:56:01	3/16/2017 17:55:55	5.9344	16.591	529.04	9.2999	524.46	0.0000		
3/16/2017 17:57:01	3/16/2017 17:56:55	5.9343	16.591	529.05	9.3000	524.47	0.0000		
3/16/2017 17:58:01	3/16/2017 17:57:55	5.9348	16.591	529.05	9.2999	524.47	0.0000		
3/16/2017 17:59:01	3/16/2017 17:58:55	5.9359	16.590	529.06	9.2997	524.47	0.0000		
3/16/2017 18:00:01	3/16/2017 17:59:55	5.9361	16.590	529.06	9.2998	524.48	0.0000		
3/16/2017 18:01:01	3/16/2017 18:00:55	5.9369	16.590	529.07	9.2997	524.48	0.0000		
3/16/2017 18:02:01	3/16/2017 18:01:55	5.9364	16.591	529.07	9.3000	524.48	0.0000		
3/16/2017 18:03:01	3/16/2017 18:02:55	5.9377	16.590	529.07	9.2998	524.49	0.0000		
3/16/2017 18:04:01	3/16/2017 18:03:55	5.9399	16.589	529.08	9.2994	524.50	0.0000		
3/16/2017 18:05:01	3/16/2017 18:04:55	5.9392	16.590	529.09	9.2996	524.50	0.0000		
3/16/2017 18:06:01	3/16/2017 18:05:55	5.9405	16.590	529.08	9.2995	524.50	0.0000		
3/16/2017 18:07:01	3/16/2017 18:06:55	5.9408	16.590	529.09	9.2995	524.51	0.0000		
3/16/2017 18:08:01	3/16/2017 18:07:55	5.8791	16.622	529.09	9.3157	524.51	0.0000		
3/16/2017 18:09:01	3/16/2017 18:08:55	5.7904	16.662	529.10	9.3351	524.52	0.0000		
3/16/2017 18:10:01	3/16/2017 18:09:55	5.7940	16.641	529.11	9.3230	524.53	0.0000		
3/16/2017 18:11:01	3/16/2017 18:10:55	5.8063	16.619	529.12	9.3103	524.54	0.0000		
3/16/2017 18:12:01	3/16/2017 18:11:55	5.8071	16.612	529.13	9.3059	524.55	0.0000		
3/16/2017 18:13:01	3/16/2017 18:12:55	5.8116	16.606	529.13	9.3024	524.55	0.0000		
3/16/2017 18:14:01	3/16/2017 18:13:55	5.8130	16.602	529.13	9.3005	524.55	0.0000		
3/16/2017 18:15:01	3/16/2017 18:14:55	5.8147	16.601	529.14	9.2996	524.56	0.0000		
3/16/2017 18:16:01	3/16/2017 18:15:55	5.8241	16.596	529.14	9.2975	524.56	0.0000		
3/16/2017 18:17:01	3/16/2017 18:16:55	5.8274	16.596	529.14	9.2977	524.56	0.0000		
3/16/2017 18:18:01	3/16/2017 18:17:55	5.8337	16.595	529.15	9.2970	524.56	0.0000		
3/16/2017 18:19:01	3/16/2017 18:18:55	5.8426	16.592	529.14	9.2961	524.55	0.0000		
3/16/2017 18:20:01	3/16/2017 18:19:55	5.8935	16.568	529.14	9.2842	524.55	0.0000		
3/16/2017 18:21:01	3/16/2017 18:20:55	5.8958	16.574	529.14	9.2879	524.56	0.0000		
3/16/2017 18:22:01	3/16/2017 18:21:55	5.8993	16.580	529.14	9.2916	524.56	0.0000		
3/16/2017 18:23:01	3/16/2017 18:22:55	5.8944	16.588	529.15	9.2961	524.56	0.0000		
3/16/2017 18:24:01	3/16/2017 18:23:55	5.9455	16.565	529.15	9.2849	524.57	0.0000		
3/16/2017 18:25:01	3/16/2017 18:24:55	5.9328	16.579	529.15	9.2929	524.57	0.0000		
3/16/2017 18:26:01	3/16/2017 18:25:55	5.9427	16.579	529.16	9.2933	524.57	0.0000		
3/16/2017 18:27:01	3/16/2017 18:26:55	5.9385	16.584	529.17	9.2963	524.58	0.0000		
3/16/2017 18:28:01	3/16/2017 18:27:55	5.9585	16.577	529.17	9.2925	524.58	0.0000		
3/16/2017 18:29:01	3/16/2017 18:28:55	5.9336	16.593	529.17	9.3015	524.59	0.0000		
3/16/2017 18:30:01	3/16/2017 18:29:55	5.9429	16.590	529.17	9.2998	524.59	0.0000		
3/16/2017 18:31:01	3/16/2017 18:30:55	5.9194	16.603	529.17	9.3064	524.59	0.0000		
3/16/2017 18:32:01	3/16/2017 18:31:55	5.9449	16.587	529.19	9.2982	524.60	0.0000		
3/16/2017 18:33:01	3/16/2017 18:32:55	5.9230	16.600	529.19	9.3049	524.60	0.0000		
3/16/2017 18:34:01	3/16/2017 18:33:55	5.9380	16.589	529.18	9.2992	524.60	0.0000		
3/16/2017 18:35:01	3/16/2017 18:34:55	5.9136	16.601	529.19	9.3048	524.61	0.0000		
3/16/2017 18:36:01	3/16/2017 18:35:55	5.9058	16.602	529.20	9.3050	524.61	0.0000		
3/16/2017 18:37:01	3/16/2017 18:36:55	5.9195	16.591	529.20	9.2994	524.62	0.0000		
3/16/2017 18:38:01	3/16/2017 18:37:55	5.9322	16.585	529.21	9.2962	524.62	0.0000		
3/16/2017 18:39:01	3/16/2017 18:38:55	5.9215	16.591	529.21	9.2994	524.62	0.0000		
3/16/2017 18:40:01	3/16/2017 18:39:55	5.9446	16.579	529.21	9.2931	524.63	0.0000		
3/16/2017 18:41:01	3/16/2017 18:40:55	5.9334	16.587	529.22	9.2975	524.63	0.0000		
3/16/2017 18:42:01	3/16/2017 18:41:55	5.9106	16.600	529.22	9.3044	524.63	0.0000		
3/16/2017 18:43:01	3/16/2017 18:42:55	5.9235	16.594	529.22	9.3010	524.64	0.0000		
3/16/2017 18:44:01	3/16/2017 18:43:55	5.9169	16.597	529.22	9.3026	524.63	0.0000		
3/16/2017 18:45:01	3/16/2017 18:44:55	5.9343	16.589	529.23	9.2985	524.64	0.0000		
3/16/2017 18:46:01	3/16/2017 18:45:55	5.9639	16.576	529.24	9.2926	524.65	0.0000		
3/16/2017 18:47:01	3/16/2017 18:46:55	5.9705	16.578	529.23	9.2937	524.65	0.0000		
3/16/2017 18:48:01	3/16/2017 18:47:55	5.9585	16.587	529.24	9.2988	524.66	0.0000		
3/16/2017 18:49:01	3/16/2017 18:48:55	5.9495	16.593	529.24	9.3017	524.66	0.0000		
3/16/2017 18:50:01	3/16/2017 18:49:55	5.9468	16.594	529.24	9.3024	524.66	0.0000		
3/16/2017 18:51:01	3/16/2017 18:50:55	5.9449	16.594	529.24	9.3022	524.66	0.0000		
3/16/2017 18:52:01	3/16/2017 18:51:55	5.9568	16.586	529.26	9.2980	524.67	0.0000		
3/16/2017 18:53:01	3/16/2017 18:52:55	5.9564	16.586	529.26	9.2980	524.67	0.0000		
3/16/2017 18:54:01	3/16/2017 18:53:55	5.9543	16.588	529.26	9.2994	524.68	0.0000		
3/16/2017 18:55:01	3/16/2017 18:54:55	5.9489	16.591	529.26	9.3009	524.68	0.0000		
3/16/2017 18:56:01	3/16/2017 18:55:55	5.9459	16.592	529.27	9.3012	524.68	0.0000		
3/16/2017 18:57:01	3/16/2017 18:56:55	5.9453	16.591	529.27	9.3007	524.68	0.0000		
3/16/2017 18:58:01	3/16/2017 18:57:55	5.9421	16.592	529.27	9.3012	524.69	0.0000		
3/16/2017 18:59:01	3/16/2017 18:58:55	5.9410	16.591	529.27	9.3006	524.69	0.0000		
3/16/2017 19:00:01	3/16/2017 18:59:55	5.9120	16.606	529.28	9.3080	524.70	0.0000		
3/16/2017 19:01:01	3/16/2017 19:00:55	5.9560	16.580	529.28	9.2945	524.70	0.0000		
3/16/2017 19:02:01	3/16/2017 19:01:55	5.9510	16.583	529.29	9.2962	524.71	0.0000		
3/16/2017 19:03:01	3/16/2017 19:02:55	5.9383	16.591	529.30	9.3004	524.71	0.0000		
3/16/2017 19:04:01	3/16/2017 19:03:55	5.9332	16.593	529.29	9.3013	524.71	0.0000		
3/16/2017 19:05:01	3/16/2017 19:04:55	5.9365	16.591	529.30	9.3000	524.71	0.0000		
3/16/2017 19:06:01	3/16/2017 19:05:55	5.9310	16.594	529.30	9.3014	524.71	0.0000		
3/16/2017 19:07:01	3/16/2017 19:06:55	5.9267	16.596	529.30	9.3024	524.72	0.0000		
3/16/2017 19:08:01	3/16/2017 19:07:55	5.9276	16.592	529.31	9.3004	524.73	0.0000		
3/16/2017 19:09:01	3/16/2017 19:08:55	5.9253	16.592	529.30	9.3002	524.72	0.0000		
3/16/2017 19:10:01	3/16/2017 19:09:55	5.9243	16.592	529.31	9.3003	524.72	0.0000		
3/16/2017 19:11:01	3/16/2017 19:10:55	5.9200	16.594	529.32	9.3012	524.73	0.0000		
3/16/2017 19:12:01	3/16/2017 19:11:55	5.9110	16.598	529.32	9.3030	524.73	0.0000		
3/16/2017 19:13:01	3/16/2017 19:12:55	5.9113	16.596	529.33	9.3017	524.74	0.0000		
3/16/2017 19:14:01	3/16/2017 19:13:55	5.9147	16.593	529.33	9.3000	524.74	0.0000		
3/16/2017 19:15:01	3/16/2017 19:14:55	5.9378	16.580	529.33	9.2936	524.74	0.0000		
3/16/2017 19:16:01	3/16/2017 19:15:55	5.9037	16.602	529.33	9.3049	524.74	0.0000		
3/16/2017 19:17:01	3/16/2017 19:16:55	5.9446	16.580	529.34	9.2937	524.76	0.0000		
3/16/2017 19:18:01	3/16/2017 19:17:55	6.0155	16.545	529.33	9.2764	524.75	0.0000		
3/16/2017 19:19:01	3/16/2017 19:18:55	5.9983	16.564	529.34	9.2868	524.75	0.0000		
3/16/2017 19:20:01	3/16/2017 19:19:55	5.9813	16.581	529.34	9.2966	524.75	0.0000		
3/16/2017 19:21:01	3/16/2017 19:20:55	5.9555	16.597	529.34	9.3050	524.76	0.0000		
3/16/2017 19:22:01	3/16/2017 19:21:55	5.9418	16.602	529.34	9.3070	524.75	0.0000		
3/16/2017 19:23:01	3/16/2017 19:22:55	5.9835	16.574	529.35	9.2922	524.76	0.0000		
3/16/2017 19:24:01	3/16/2017 19:23:55	6.0318	16.554	529.36	9.2824	524.77	0.0000		
3/16/2017 19:25:01	3/16/2017 19:24:55	6.0198	16.571	529.35	9.2921	524.77	0.0000		
3/16/2017 19:26:01	3/16/2017 19:25:55	5.9688	16.601	529.34	9.3076	524.76	0.0000		
3/16/2017 19:27:01	3/16/2017 19:26:55	5.9987	16.581	529.35	9.2973	524.76	0.0000		
3/16/2017 19:28:01	3/16/2017 19:27:55	5.9698	16.597	529.36	9.3054	524.77	0.0000		
3/16/2017 19:29:01	3/16/2017 19:28:55	5.9695	16.594	529.36	9.3036	524.78	0.0000		
3/16/2017 19:30:01	3/16/2017 19:29:55	5.9759	16.588	529.37	9.3003	524.78	0.0000		
3/16/2017 19:31:01	3/16/2017 19:30:55	6.0142	16.568	529.36	9.2904	524.78	0.0000		
3/16/2017 19:32:01	3/16/2017 19:31:55	6.0143	16.574	529.38	9.2939	524.79	0.0000		
3/16/2017 19:33:01	3/16/2017 19:32:55	6.0199	16.575	529.37	9.2949	524.78	0.0000		
3/16/2017 19:34:01	3/16/2017 19:33:55	6.0258	16.576	529.37	9.2955	524.79	0.0000		
3/16/2017 19:35:01	3/16/2017 19:34:55	6.0253	16.579	529.38	9.2972	524.79	0.0000		
3/16/2017 19:36:01	3/16/2017 19:35:55	6.0323	16.576	529.38	9.2961	524.79	0.0000		
3/16/2017 19:37:01	3/16/2017 19:36:55	6.0312	16.579	529.39	9.2975	524.80	0.0000		
3/16/2017 19:38:01	3/16/2017 19:37:55	6.0332	16.579	529.39	9.2976	524.80	0.0000		
3/16/2017 19:39:01	3/16/2017 19:38:55	6.0403	16.576	529.39	9.2966	524.80	0.0000		
3/16/2017 19:40:01	3/16/2017 19:39:55	6.0323	16.582	529.39	9.2995	524.80	0.0000		
3/16/2017 19:41:01	3/16/2017 19:40:55	6.0276	16.583	529.39	9.3002	524.81	0.0000		
3/16/2017 19:42:01	3/16/2017 19:41:55	6.0377	16.578	529.40	9.2975	524.81	0.0000		
3/16/2017 19:43:01	3/16/2017 19:42:55	6.0362	16.580	529.40	9.2986	524.81	0.0000		
3/16/2017 19:44:01	3/16/2017 19:43:55	6.0416	16.578	529.40	9.2975	524.81	0.0000		
3/16/2017 19:45:01	3/16/2017 19:44:55	6.0379	16.580	529.41	9.2989	524.82	0.0000		
3/16/2017 19:46:01	3/16/2017 19:45:55	6.0438	16.578	529.40	9.2976	524.81	0.0000		
3/16/2017 19:47:01	3/16/2017 19:46:55	6.0422	16.580	529.42	9.2989	524.83	0.0000		
3/16/2017 19:48:01	3/16/2017 19:47:55	6.0512	16.576	529.41	9.2970	524.82	0.0000		
3/16/2017 19:49:01	3/16/2017 19:48:55	6.0527	16.577	529.41	9.2974	524.82	0.0000		
3/16/2017 19:50:01	3/16/2017 19:49:55	6.0655	16.571	529.41	9.2947	524.83	0.0000		
3/16/2017 19:51:01	3/16/2017 19:50:55	6.0649	16.574	529.42	9.2961	524.83	0.0000		
3/16/2017 19:52:01	3/16/2017 19:51:55	6.0687	16.574	529.42	9.2967	524.83	0.0000		
3/16/2017 19:53:01	3/16/2017 19:52:55	6.0640	16.578	529.41	9.2988	524.82	0.0000		
3/16/2017 19:54:01	3/16/2017 19:53:55	6.0553	16.583	529.42	9.3013	524.84	0.0000		
3/16/2017 19:55:01	3/16/2017 19:54:55	6.0614	16.579	529.42	9.2994	524.83	0.0000		
3/16/2017 19:56:01	3/16/2017 19:55:55	6.0602	16.579	529.42	9.2995	524.84	0.0000		
3/16/2017 19:57:01	3/16/2017 19:56:55	6.0628	16.578	529.43	9.2989	524.84	0.0000		
3/16/2017 19:58:01	3/16/2017 19:57:55	6.0568	16.582	529.43	9.3008	524.84	0.0000		
3/16/2017 19:59:01	3/16/2017 19:58:55	6.0680	16.576	529.44	9.2977	524.85	0.0000		
3/16/2017 20:00:01	3/16/2017 19:59:55	6.0710	16.575	529.44	9.2976	524.85	0.0000		
3/16/2017 20:01:01	3/16/2017 20:00:55	6.0817	16.572	529.44	9.2958	524.85	0.0000		
3/16/2017 20:02:01	3/16/2017 20:01:55	6.0732	16.578	529.44	9.2995	524.85	0.0000		
3/16/2017 20:03:01	3/16/2017 20:02:55	6.0624	16.585	529.44	9.3028	524.85	0.0000		
3/16/2017 20:04:01	3/16/2017 20:03:55	6.0620	16.583	529.44	9.3015	524.85	0.0000		
3/16/2017 20:05:01	3/16/2017 20:04:55	6.0559	16.583	529.44	9.3016	524.85	0.0000		
3/16/2017 20:06:01	3/16/2017 20:05:55	6.0520	16.584	529.46	9.3017	524.87	0.0000		
3/16/2017 20:07:01	3/16/2017 20:06:55	6.0596	16.578	529.46	9.2989	524.87	0.0000		
3/16/2017 20:08:01	3/16/2017 20:07:55	6.0583	16.579	529.46	9.2992	524.87	0.0000		
3/16/2017 20:09:01	3/16/2017 20:08:55	6.0723	16.572	529.46	9.2958	524.87	0.0000		
3/16/2017 20:10:01	3/16/2017 20:09:55	6.0740	16.574	529.46	9.2967	524.87	0.0000		
3/16/2017 20:11:01	3/16/2017 20:10:55	6.0703	16.577	529.45	9.2986	524.87	0.0000		
3/16/2017 20:12:01	3/16/2017 20:11:55	6.0815	16.572	529.46	9.2962	524.87	0.0000		
3/16/2017 20:13:01	3/16/2017 20:12:55	6.0810	16.574	529.46	9.2971	524.87	0.0000		
3/16/2017 20:14:01	3/16/2017 20:13:55	6.0764	16.577	529.47	9.2991	524.88	0.0000		
3/16/2017 20:15:01	3/16/2017 20:14:55	6.0819	16.576	529.47	9.2983	524.89	0.0000		
3/16/2017 20:16:01	3/16/2017 20:15:55	6.0721	16.581	529.47	9.3012	524.89	0.0000		
3/16/2017 20:17:01	3/16/2017 20:16:55	6.0705	16.581	529.48	9.3009	524.89	0.0000		
3/16/2017 20:18:01	3/16/2017 20:17:55	6.0852	16.572	529.47	9.2965	524.88	0.0000		
3/16/2017 20:19:01	3/16/2017 20:18:55	6.0812	16.576	529.47	9.2984	524.89	0.0000		
3/16/2017 20:20:01	3/16/2017 20:19:55	6.0906	16.572	529.47	9.2964	524.88	0.0000		
3/16/2017 20:21:01	3/16/2017 20:20:55	6.0989	16.569	529.47	9.2954	524.89	0.0000		
3/16/2017 20:22:01	3/16/2017 20:21:55	6.1084	16.567	529.47	9.2942	524.89	0.0000		
3/16/2017 20:23:01	3/16/2017 20:22:55	6.1207	16.564	529.47	9.2932	524.89	0.0000		
3/16/2017 20:24:01	3/16/2017 20:23:55	6.1228	16.568	529.47	9.2955	524.89	0.0000		
3/16/2017 20:25:01	3/16/2017 20:24:55	6.1267	16.568	529.47	9.2962	524.89	0.0000		
3/16/2017 20:26:01	3/16/2017 20:25:55	6.1330	16.568	529.47	9.2961	524.88	0.0000		
3/16/2017 20:27:01	3/16/2017 20:26:55	6.1388	16.568	529.47	9.2965	524.89	0.0000		
3/16/2017 20:28:01	3/16/2017 20:27:55	6.1545	16.563	529.47	9.2942	524.88	0.0000		
3/16/2017 20:29:01	3/16/2017 20:28:55	6.1585	16.564	529.47	9.2952	524.88	0.0000		
3/16/2017 20:30:01	3/16/2017 20:29:55	6.1498	16.571	529.48	9.2989	524.89	0.0000		
3/16/2017 20:31:01	3/16/2017 20:30:55	6.1692	16.563	529.48	9.2952	524.89	0.0000		
3/16/2017 20:32:01	3/16/2017 20:31:55	6.1860	16.557	529.48	9.2926	524.89	0.0000		
3/16/2017 20:33:01	3/16/2017 20:32:55	6.1904	16.559	529.48	9.2938	524.89	0.0000		
3/16/2017 20:34:01	3/16/2017 20:33:55	6.1955	16.560	529.48	9.2945	524.89	0.0000		
3/16/2017 20:35:01	3/16/2017 20:34:55	6.1924	16.566	529.49	9.2978	524.90	0.0000		
3/16/2017 20:36:01	3/16/2017 20:35:55	6.1960	16.565	529.48	9.2976	524.90	0.0000		
3/16/2017 20:37:01	3/16/2017 20:36:55	6.1913	16.568	529.48	9.2990	524.89	0.0000		
3/16/2017 20:38:01	3/16/2017 20:37:55	6.1758	16.575	529.50	9.3029	524.91	0.0000		
3/16/2017 20:39:01	3/16/2017 20:38:55	6.2003	16.561	529.50	9.2953	524.91	0.0000		
3/16/2017 20:40:01	3/16/2017 20:39:55	6.2147	16.554	529.49	9.2921	524.91	0.0000		
3/16/2017 20:41:01	3/16/2017 20:40:55	6.2099	16.561	529.49	9.2959	524.91	0.0000		
3/16/2017 20:42:01	3/16/2017 20:41:55	6.2019	16.567	529.49	9.2994	524.91	0.0000		
3/16/2017 20:43:01	3/16/2017 20:42:55	6.2006	16.568	529.50	9.2995	524.91	0.0000		
3/16/2017 20:44:01	3/16/2017 20:43:55	6.2016	16.567	529.50	9.2993	524.91	0.0000		
3/16/2017 20:45:01	3/16/2017 20:44:55	6.2100	16.563	529.50	9.2972	524.91	0.0000		
3/16/2017 20:46:01	3/16/2017 20:45:55	6.2057	16.567	529.50	9.2991	524.91	0.0000		
3/16/2017 20:47:01	3/16/2017 20:46:55	6.2092	16.565	529.50	9.2985	524.91	0.0000		
3/16/2017 20:48:01	3/16/2017 20:47:55	6.2066	16.567	529.50	9.2994	524.91	0.0000		
3/16/2017 20:49:01	3/16/2017 20:48:55	6.1998	16.572	529.50	9.3017	524.91	0.0000		
3/16/2017 20:50:01	3/16/2017 20:49:55	6.2361	16.552	529.51	9.2918	524.92	0.0000		
3/16/2017 20:51:01	3/16/2017 20:50:55	6.2393	16.555	529.51	9.2938	524.92	0.0000		
3/16/2017 20:52:01	3/16/2017 20:51:55	6.2172	16.571	529.50	9.3024	524.91	0.0000		
3/16/2017 20:53:01	3/16/2017 20:52:55	6.2410	16.560	529.50	9.2968	524.91	0.0000		
3/16/2017 20:54:01	3/16/2017 20:53:55	6.2280	16.568	529.50	9.3010	524.91	0.0000		
3/16/2017 20:55:01	3/16/2017 20:54:55	6.2245	16.568	529.51	9.3010	524.92	0.0000		
3/16/2017 20:56:01	3/16/2017 20:55:55	6.2002	16.579	529.51	9.3063	524.92	0.0000		
3/16/2017 20:57:01	3/16/2017 20:56:55	6.2288	16.561	529.51	9.2967	524.92	0.0000		
3/16/2017 20:58:01	3/16/2017 20:57:55	6.2358	16.557	529.51	9.2949	524.92	0.0000		
3/16/2017 20:59:01	3/16/2017 20:58:55	6.2433	16.556	529.51	9.2947	524.92	0.0000		
3/16/2017 21:00:01	3/16/2017 20:59:55	6.1784	16.590	529.50	9.3120	524.91	0.0000		
3/16/2017 21:01:01	3/16/2017 21:00:55	6.1938	16.573	529.51	9.3023	524.92	0.0000		
3/16/2017 21:02:01	3/16/2017 21:01:55	6.1656	16.584	529.53	9.3074	524.94	0.0000		
3/16/2017 21:03:01	3/16/2017 21:02:55	6.1815	16.568	529.52	9.2988	524.93	0.0000		
3/16/2017 21:04:01	3/16/2017 21:03:55	6.2037	16.557	529.52	9.2929	524.93	0.0000		
3/16/2017 21:05:01	3/16/2017 21:04:55	6.1954	16.564	529.52	9.2970	524.93	0.0000		
3/16/2017 21:06:01	3/16/2017 21:05:55	6.2097	16.560	529.52	9.2954	524.93	0.0000		
3/16/2017 21:07:01	3/16/2017 21:06:55	6.2683	16.535	529.51	9.2829	524.92	0.0000		
3/16/2017 21:08:01	3/16/2017 21:07:55	6.2135	16.575	529.51	9.3046	524.92	0.0000		
3/16/2017 21:09:01	3/16/2017 21:08:55	6.1723	16.596	529.51	9.3150	524.92	0.0000		
3/16/2017 21:10:01	3/16/2017 21:09:55	6.1923	16.573	529.51	9.3024	524.92	0.0000		
3/16/2017 21:11:01	3/16/2017 21:10:55	6.2471	16.541	529.53	9.2858	524.94	0.0000		
3/16/2017 21:12:01	3/16/2017 21:11:55	6.1879	16.580	529.52	9.3063	524.93	0.0000		
3/16/2017 21:13:01	3/16/2017 21:12:55	6.1167	16.612	529.52	9.3221	524.93	0.0000		
3/16/2017 21:14:01	3/16/2017 21:13:55	6.1515	16.579	529.52	9.3037	524.93	0.0000		
3/16/2017 21:15:01	3/16/2017 21:14:55	6.1588	16.569	529.53	9.2981	524.94	0.0000		
3/16/2017 21:16:01	3/16/2017 21:15:55	6.1593	16.569	529.53	9.2983	524.94	0.0000		
3/16/2017 21:17:01	3/16/2017 21:16:55	6.1645	16.565	529.53	9.2961	524.95	0.0000		
3/16/2017 21:18:01	3/16/2017 21:17:55	6.1604	16.570	529.53	9.2991	524.94	0.0000		
3/16/2017 21:19:01	3/16/2017 21:18:55	6.1599	16.575	529.51	9.3016	524.92	0.0000		
3/16/2017 21:20:01	3/16/2017 21:19:55	6.1651	16.573	529.52	9.3008	524.93	0.0000		
3/16/2017 21:21:01	3/16/2017 21:20:55	6.1604	16.574	529.52	9.3014	524.94	0.0000		
3/16/2017 21:22:01	3/16/2017 21:21:55	6.1802	16.563	529.52	9.2957	524.93	0.0000		
3/16/2017 21:23:01	3/16/2017 21:22:55	6.2872	16.512	529.53	9.2701	524.94	0.0000		
3/16/2017 21:24:01	3/16/2017 21:23:55	6.2773	16.534	529.51	9.2831	524.92	0.0000		
3/16/2017 21:25:01	3/16/2017 21:24:55	6.3159	16.530	529.51	9.2824	524.92	0.0000		
3/16/2017 21:26:01	3/16/2017 21:25:55	6.3241	16.538	529.50	9.2877	524.91	0.0000		
3/16/2017 21:27:01	3/16/2017 21:26:55	6.3451	16.536	529.50	9.2876	524.91	0.0000		
3/16/2017 21:28:01	3/16/2017 21:27:55	6.3316	16.550	529.50	9.2951	524.91	0.0000		
3/16/2017 21:29:01	3/16/2017 21:28:55	6.3355	16.551	529.50	9.2962	524.91	0.0000		
3/16/2017 21:30:01	3/16/2017 21:29:55	6.3391	16.553	529.50	9.2974	524.91	0.0000		
3/16/2017 21:31:01	3/16/2017 21:30:55	6.3614	16.543	529.50	9.2928	524.92	0.0000		
3/16/2017 21:32:01	3/16/2017 21:31:55	6.3478	16.554	529.50	9.2984	524.92	0.0000		
3/16/2017 21:33:01	3/16/2017 21:32:55	6.3575	16.549	529.51	9.2963	524.92	0.0000		
3/16/2017 21:34:01	3/16/2017 21:33:55	6.3457	16.557	529.50	9.3004	524.91	0.0000		
3/16/2017 21:35:01	3/16/2017 21:34:55	6.3486	16.556	529.50	9.2995	524.92	0.0000		
3/16/2017 21:36:01	3/16/2017 21:35:55	6.3624	16.549	529.50	9.2963	524.92	0.0000		
3/16/2017 21:37:01	3/16/2017 21:36:55	6.3639	16.552	529.51	9.2980	524.92	0.0000		
3/16/2017 21:38:01	3/16/2017 21:37:55	6.3779	16.547	529.50	9.2957	524.92	0.0000		
3/16/2017 21:39:01	3/16/2017 21:38:55	6.3652	16.555	529.50	9.3003	524.92	0.0000		
3/16/2017 21:40:01	3/16/2017 21:39:55	6.3738	16.551	529.51	9.2979	524.92	0.0000		
3/16/2017 21:41:01	3/16/2017 21:40:55	6.3794	16.549	529.50	9.2972	524.92	0.0000		
3/16/2017 21:42:01	3/16/2017 21:41:55	6.3845	16.548	529.51	9.2967	524.92	0.0000		
3/16/2017 21:43:01	3/16/2017 21:42:55	6.3750	16.555	529.50	9.3006	524.91	0.0000		
3/16/2017 21:44:01	3/16/2017 21:43:55	6.3867	16.549	529.50	9.2976	524.91	0.0000		
3/16/2017 21:45:01	3/16/2017 21:44:55	6.3914	16.548	529.50	9.2971	524.91	0.0000		
3/16/2017 21:46:01	3/16/2017 21:45:55	6.3827	16.554	529.49	9.3000	524.90	0.0000		
3/16/2017 21:47:01	3/16/2017 21:46:55	6.3461	16.573	529.49	9.3097	524.90	0.0000		
3/16/2017 21:48:01	3/16/2017 21:47:55	6.3779	16.551	529.49	9.2981	524.90	0.0000		
3/16/2017 21:49:01	3/16/2017 21:48:55	6.3751	16.553	529.49	9.2992	524.90	0.0000		
3/16/2017 21:50:01	3/16/2017 21:49:55	6.3637	16.560	529.49	9.3030	524.90	0.0000		
3/16/2017 21:51:01	3/16/2017 21:50:55	6.3121	16.584	529.49	9.3152	524.90	0.0000		
3/16/2017 21:52:01	3/16/2017 21:51:55	6.2467	16.604	529.50	9.3239	524.91	0.0000		
3/16/2017 21:53:01	3/16/2017 21:52:55	6.2689	16.576	529.51	9.3079	524.92	0.0000		
3/16/2017 21:54:01	3/16/2017 21:53:55	6.3084	16.547	529.52	9.2925	524.93	0.0000		
3/16/2017 21:55:01	3/16/2017 21:54:55	6.2915	16.558	529.50	9.2981	524.91	0.0000		
3/16/2017 21:56:01	3/16/2017 21:55:55	6.2996	16.555	529.50	9.2969	524.91	0.0000		
3/16/2017 21:57:01	3/16/2017 21:56:55	6.3281	16.544	529.49	9.2913	524.90	0.0000		
3/16/2017 21:58:01	3/16/2017 21:57:55	6.3387	16.544	529.48	9.2919	524.89	0.0000		
3/16/2017 21:59:01	3/16/2017 21:58:55	6.2812	16.578	529.47	9.3097	524.88	0.0000		
3/16/2017 22:00:01	3/16/2017 21:59:55	6.2728	16.577	529.47	9.3086	524.88	0.0000		
3/16/2017 22:01:01	3/16/2017 22:00:55	6.2716	16.570	529.47	9.3046	524.89	0.0000		
3/16/2017 22:02:01	3/16/2017 22:01:55	6.2652	16.569	529.48	9.3036	524.89	0.0000		
3/16/2017 22:03:01	3/16/2017 22:02:55	6.2685	16.568	529.48	9.3031	524.89	0.0000		
3/16/2017 22:04:01	3/16/2017 22:03:55	6.3105	16.545	529.48	9.2913	524.89	0.0000		
3/16/2017 22:05:01	3/16/2017 22:04:55	6.3014	16.553	529.48	9.2958	524.89	0.0000		
3/16/2017 22:06:01	3/16/2017 22:05:55	6.2938	16.558	529.47	9.2982	524.89	0.0000		
3/16/2017 22:07:01	3/16/2017 22:06:55	6.3135	16.547	529.47	9.2926	524.88	0.0000		
3/16/2017 22:08:01	3/16/2017 22:07:55	6.2723	16.571	529.46	9.3049	524.88	0.0000		
3/16/2017 22:09:01	3/16/2017 22:08:55	6.2888	16.561	529.46	9.2999	524.88	0.0000		
3/16/2017 22:10:01	3/16/2017 22:09:55	6.2745	16.567	529.45	9.3028	524.86	0.0000		
3/16/2017 22:11:01	3/16/2017 22:10:55	6.2807	16.563	529.46	9.3006	524.87	0.0000		
3/16/2017 22:12:01	3/16/2017 22:11:55	6.2779	16.564	529.47	9.3013	524.88	0.0000		
3/16/2017 22:13:01	3/16/2017 22:12:55	6.3165	16.544	529.47	9.2911	524.88	0.0000		
3/16/2017 22:14:01	3/16/2017 22:13:55	6.2788	16.565	529.46	9.3017	524.87	0.0000		
3/16/2017 22:15:01	3/16/2017 22:14:55	6.2768	16.564	529.47	9.3010	524.88	0.0000		
3/16/2017 22:16:01	3/16/2017 22:15:55	6.2643	16.568	529.46	9.3029	524.87	0.0000		
3/16/2017 22:17:01	3/16/2017 22:16:55	6.2546	16.570	529.46	9.3038	524.88	0.0000		
3/16/2017 22:18:01	3/16/2017 22:17:55	6.2596	16.565	529.46	9.3011	524.87	0.0000		
3/16/2017 22:19:01	3/16/2017 22:18:55	6.2537	16.567	529.46	9.3019	524.87	0.0000		
3/16/2017 22:20:01	3/16/2017 22:19:55	6.2545	16.566	529.45	9.3014	524.86	0.0000		
3/16/2017 22:21:01	3/16/2017 22:20:55	6.2504	16.566	529.46	9.3009	524.87	0.0000		
3/16/2017 22:22:01	3/16/2017 22:21:55	6.2709	16.554	529.45	9.2948	524.86	0.0000		
3/16/2017 22:23:01	3/16/2017 22:22:55	6.2587	16.560	529.46	9.2978	524.87	0.0000		
3/16/2017 22:24:01	3/16/2017 22:23:55	6.2509	16.564	529.44	9.2998	524.86	0.0000		
3/16/2017 22:25:01	3/16/2017 22:24:55	6.2472	16.565	529.45	9.3000	524.86	0.0000		
3/16/2017 22:26:01	3/16/2017 22:25:55	6.2468	16.565	529.44	9.3002	524.86	0.0000		
3/16/2017 22:27:01	3/16/2017 22:26:55	6.2708	16.554	529.45	9.2947	524.86	0.0000		
3/16/2017 22:28:01	3/16/2017 22:27:55	6.2528	16.565	529.44	9.3007	524.85	0.0000		
3/16/2017 22:29:01	3/16/2017 22:28:55	6.2461	16.568	529.43	9.3021	524.84	0.0000		
3/16/2017 22:30:01	3/16/2017 22:29:55	6.2683	16.556	529.43	9.2958	524.84	0.0000		
3/16/2017 22:31:01	3/16/2017 22:30:55	6.2666	16.558	529.43	9.2971	524.84	0.0000		
3/16/2017 22:32:01	3/16/2017 22:31:55	6.2484	16.569	529.42	9.3025	524.84	0.0000		
3/16/2017 22:33:01	3/16/2017 22:32:55	6.2669	16.558	529.42	9.2968	524.84	0.0000		
3/16/2017 22:34:01	3/16/2017 22:33:55	6.2559	16.564	529.43	9.2998	524.84	0.0000		
3/16/2017 22:35:01	3/16/2017 22:34:55	6.2600	16.561	529.41	9.2984	524.83	0.0000		
3/16/2017 22:36:01	3/16/2017 22:35:55	6.2660	16.559	529.41	9.2977	524.83	0.0000		
3/16/2017 22:37:01	3/16/2017 22:36:55	6.2550	16.565	529.41	9.3008	524.82	0.0000		
3/16/2017 22:38:01	3/16/2017 22:37:55	6.2547	16.565	529.41	9.3004	524.82	0.0000		
3/16/2017 22:39:01	3/16/2017 22:38:55	6.2702	16.558	529.41	9.2970	524.82	0.0000		
3/16/2017 22:40:01	3/16/2017 22:39:55	6.2553	16.568	529.40	9.3022	524.82	0.0000		
3/16/2017 22:41:01	3/16/2017 22:40:55	6.2539	16.567	529.40	9.3014	524.81	0.0000		
3/16/2017 22:42:01	3/16/2017 22:41:55	6.2595	16.563	529.40	9.2994	524.81	0.0000		
3/16/2017 22:43:01	3/16/2017 22:42:55	6.2946	16.548	529.39	9.2923	524.81	0.0000		
3/16/2017 22:44:01	3/16/2017 22:43:55	6.2796	16.562	529.38	9.3000	524.79	0.0000		
3/16/2017 22:45:01	3/16/2017 22:44:55	6.2905	16.555	529.38	9.2962	524.80	0.0000		
3/16/2017 22:46:01	3/16/2017 22:45:55	6.2915	16.554	529.38	9.2960	524.80	0.0000		
3/16/2017 22:47:01	3/16/2017 22:46:55	6.2780	16.562	529.38	9.2999	524.79	0.0000		
3/16/2017 22:48:01	3/16/2017 22:47:55	6.2733	16.564	529.38	9.3008	524.79	0.0000		
3/16/2017 22:49:01	3/16/2017 22:48:55	6.2678	16.566	529.38	9.3017	524.79	0.0000		
3/16/2017 22:50:01	3/16/2017 22:49:55	6.2902	16.553	529.37	9.2954	524.78	0.0000		
3/16/2017 22:51:01	3/16/2017 22:50:55	6.2727	16.563	529.37	9.3003	524.78	0.0000		
3/16/2017 22:52:01	3/16/2017 22:51:55	6.2657	16.565	529.37	9.3012	524.78	0.0000		
3/16/2017 22:53:01	3/16/2017 22:52:55	6.2713	16.560	529.37	9.2986	524.78	0.0000		
3/16/2017 22:54:01	3/16/2017 22:53:55	6.2622	16.564	529.36	9.3006	524.78	0.0000		
3/16/2017 22:55:01	3/16/2017 22:54:55	6.2642	16.563	529.36	9.3001	524.78	0.0000		
3/16/2017 22:56:01	3/16/2017 22:55:55	6.2564	16.567	529.36	9.3020	524.78	0.0000		
3/16/2017 22:57:01	3/16/2017 22:56:55	6.2612	16.563	529.35	9.2996	524.76	0.0000		
3/16/2017 22:58:01	3/16/2017 22:57:55	6.2601	16.564	529.35	9.3001	524.77	0.0000		
3/16/2017 22:59:01	3/16/2017 22:58:55	6.2600	16.564	529.34	9.3000	524.76	0.0000		
3/16/2017 23:00:01	3/16/2017 22:59:55	6.2821	16.552	529.35	9.2939	524.76	0.0000		
3/16/2017 23:01:01	3/16/2017 23:00:55	6.2721	16.559	529.34	9.2978	524.76	0.0000		
3/16/2017 23:02:01	3/16/2017 23:01:55	6.2780	16.556	529.34	9.2965	524.76	0.0000		
3/16/2017 23:03:01	3/16/2017 23:02:55	6.2699	16.562	529.34	9.2994	524.75	0.0000		
3/16/2017 23:04:01	3/16/2017 23:03:55	6.3037	16.545	529.34	9.2906	524.75	0.0000		
3/16/2017 23:05:01	3/16/2017 23:04:55	6.2720	16.565	529.33	9.3015	524.75	0.0000		
3/16/2017 23:06:01	3/16/2017 23:05:55	6.2606	16.571	529.33	9.3043	524.75	0.0000		
3/16/2017 23:07:01	3/16/2017 23:06:55	6.2693	16.565	529.33	9.3016	524.74	0.0000		
3/16/2017 23:08:01	3/16/2017 23:07:55	6.2865	16.555	529.32	9.2962	524.73	0.0000		
3/16/2017 23:09:01	3/16/2017 23:08:55	6.2871	16.556	529.32	9.2967	524.74	0.0000		
3/16/2017 23:10:01	3/16/2017 23:09:55	6.2844	16.560	529.32	9.2989	524.73	0.0000		
3/16/2017 23:11:01	3/16/2017 23:10:55	6.3046	16.551	529.31	9.2945	524.73	0.0000		
3/16/2017 23:12:01	3/16/2017 23:11:55	6.3316	16.539	529.31	9.2887	524.72	0.0000		
3/16/2017 23:13:01	3/16/2017 23:12:55	6.4353	16.493	529.30	9.2662	524.72	0.0000		
3/16/2017 23:14:01	3/16/2017 23:13:55	6.3391	16.558	529.29	9.3008	524.70	0.0000		
3/16/2017 23:15:01	3/16/2017 23:14:55	6.2865	16.581	529.29	9.3122	524.71	0.0000		
3/16/2017 23:16:01	3/16/2017 23:15:55	6.2818	16.574	529.30	9.3076	524.72	0.0000		
3/16/2017 23:17:01	3/16/2017 23:16:55	6.2991	16.558	529.31	9.2989	524.72	0.0000		
3/16/2017 23:18:01	3/16/2017 23:17:55	6.2755	16.569	529.30	9.3042	524.72	0.0000		
3/16/2017 23:19:01	3/16/2017 23:18:55	6.2716	16.568	529.30	9.3032	524.71	0.0000		
3/16/2017 23:20:01	3/16/2017 23:19:55	6.3155	16.542	529.29	9.2898	524.71	0.0000		
3/16/2017 23:21:01	3/16/2017 23:20:55	6.3224	16.543	529.29	9.2904	524.70	0.0000		
3/16/2017 23:22:01	3/16/2017 23:21:55	6.2847	16.567	529.26	9.3032	524.68	0.0000		
3/16/2017 23:23:01	3/16/2017 23:22:55	6.2961	16.559	529.28	9.2991	524.70	0.0000		
3/16/2017 23:24:01	3/16/2017 23:23:55	6.2886	16.562	529.28	9.3002	524.70	0.0000		
3/16/2017 23:25:01	3/16/2017 23:24:55	6.2871	16.561	529.27	9.2996	524.68	0.0000		
3/16/2017 23:26:01	3/16/2017 23:25:55	6.2792	16.564	529.27	9.3012	524.68	0.0000		
3/16/2017 23:27:01	3/16/2017 23:26:55	6.3119	16.547	529.27	9.2924	524.68	0.0000		
3/16/2017 23:28:01	3/16/2017 23:27:55	6.2829	16.565	529.26	9.3022	524.68	0.0000		
3/16/2017 23:29:01	3/16/2017 23:28:55	6.2750	16.567	529.26	9.3031	524.67	0.0000		
3/16/2017 23:30:01	3/16/2017 23:29:55	6.2762	16.565	529.27	9.3015	524.68	0.0000		
3/16/2017 23:31:01	3/16/2017 23:30:55	6.2715	16.565	529.26	9.3015	524.68	0.0000		
3/16/2017 23:32:01	3/16/2017 23:31:55	6.2640	16.567	529.25	9.3024	524.67	0.0000		
3/16/2017 23:33:01	3/16/2017 23:32:55	6.2800	16.558	529.26	9.2976	524.67	0.0000		
3/16/2017 23:34:01	3/16/2017 23:33:55	6.2898	16.554	529.24	9.2956	524.66	0.0000		
3/16/2017 23:35:01	3/16/2017 23:34:55	6.2884	16.556	529.24	9.2966	524.65	0.0000		
3/16/2017 23:36:01	3/16/2017 23:35:55	6.2869	16.557	529.23	9.2976	524.65	0.0000		
3/16/2017 23:37:01	3/16/2017 23:36:55	6.3520	16.523	529.23	9.2802	524.65	0.0000		
3/16/2017 23:38:01	3/16/2017 23:37:55	6.2910	16.569	529.22	9.3050	524.64	0.0000		
3/16/2017 23:39:01	3/16/2017 23:38:55	6.2799	16.574	529.22	9.3075	524.63	0.0000		
3/16/2017 23:40:01	3/16/2017 23:39:55	6.3038	16.560	529.23	9.3000	524.64	0.0000		
3/16/2017 23:41:01	3/16/2017 23:40:55	6.4079	16.515	529.22	9.2778	524.63	0.0000		
3/16/2017 23:42:01	3/16/2017 23:41:55	6.3156	16.577	529.20	9.3110	524.62	0.0000		
3/16/2017 23:43:01	3/16/2017 23:42:55	6.3261	16.566	529.21	9.3049	524.62	0.0000		
3/16/2017 23:44:01	3/16/2017 23:43:55	6.3240	16.565	529.21	9.3039	524.62	0.0000		
3/16/2017 23:45:01	3/16/2017 23:44:55	6.3147	16.568	529.22	9.3057	524.63	0.0000		
3/16/2017 23:46:01	3/16/2017 23:45:55	6.3191	16.565	529.21	9.3037	524.62	0.0000		
3/16/2017 23:47:01	3/16/2017 23:46:55	6.3034	16.573	529.22	9.3079	524.63	0.0000		
3/16/2017 23:48:01	3/16/2017 23:47:55	6.3114	16.563	529.22	9.3025	524.63	0.0000		
3/16/2017 23:49:01	3/16/2017 23:48:55	6.3102	16.562	529.22	9.3014	524.63	0.0000		
3/16/2017 23:50:01	3/16/2017 23:49:55	6.3758	16.528	529.21	9.2839	524.63	0.0000		
3/16/2017 23:51:01	3/16/2017 23:50:55	6.3670	16.539	529.21	9.2905	524.62	0.0000		
3/16/2017 23:52:01	3/16/2017 23:51:55	6.3425	16.556	529.20	9.2995	524.62	0.0000		
3/16/2017 23:53:01	3/16/2017 23:52:55	6.3344	16.559	529.20	9.3008	524.61	0.0000		
3/16/2017 23:54:01	3/16/2017 23:53:55	6.3296	16.560	529.20	9.3011	524.61	0.0000		
3/16/2017 23:55:01	3/16/2017 23:54:55	6.2545	16.595	529.20	9.3188	524.62	0.0000		
3/16/2017 23:56:01	3/16/2017 23:55:55	6.2533	16.585	529.20	9.3126	524.61	0.0000		
3/16/2017 23:57:01	3/16/2017 23:56:55	6.2586	16.573	529.20	9.3056	524.62	0.0000		
3/16/2017 23:58:01	3/16/2017 23:57:55	6.2826	16.557	529.19	9.2969	524.61	0.0000		
3/16/2017 23:59:01	3/16/2017 23:58:55	6.2702	16.565	529.20	9.3011	524.61	0.0000		
3/17/2017 0:00:01	3/16/2017 23:59:55	6.2785	16.562	529.18	9.3001	524.60	0.0000		
3/17/2017 0:01:01	3/17/2017 0:00:55	6.2908	16.556	529.18	9.2972	524.59	0.0000		
3/17/2017 0:02:01	3/17/2017 0:01:55	6.3031	16.551	529.18	9.2947	524.59	0.0000		
3/17/2017 0:03:01	3/17/2017 0:02:55	6.3078	16.551	529.18	9.2949	524.59	0.0000		
3/17/2017 0:04:01	3/17/2017 0:03:55	6.3083	16.553	529.16	9.2963	524.58	0.0000		
3/17/2017 0:05:01	3/17/2017 0:04:55	6.2885	16.565	529.17	9.3021	524.58	0.0000		
3/17/2017 0:06:01	3/17/2017 0:05:55	6.2551	16.580	529.16	9.3096	524.58	0.0000		
3/17/2017 0:07:01	3/17/2017 0:06:55	6.2974	16.553	529.16	9.2956	524.58	0.0000		
3/17/2017 0:08:01	3/17/2017 0:07:55	6.2609	16.572	529.16	9.3053	524.58	0.0000		
3/17/2017 0:09:01	3/17/2017 0:08:55	6.2506	16.575	529.16	9.3062	524.57	0.0000		
3/17/2017 0:10:01	3/17/2017 0:09:55	6.2510	16.570	529.16	9.3036	524.57	0.0000		
3/17/2017 0:11:01	3/17/2017 0:10:55	6.2554	16.565	529.14	9.3008	524.56	0.0000		
3/17/2017 0:12:01	3/17/2017 0:11:55	6.2697	16.559	529.14	9.2976	524.56	0.0000		
3/17/2017 0:13:01	3/17/2017 0:12:55	6.2700	16.561	529.15	9.2990	524.56	0.0000		
3/17/2017 0:14:01	3/17/2017 0:13:55	6.2826	16.554	529.14	9.2954	524.55	0.0000		
3/17/2017 0:15:01	3/17/2017 0:14:55	6.2680	16.562	529.14	9.2993	524.55	0.0000		
3/17/2017 0:16:01	3/17/2017 0:15:55	6.2872	16.552	529.13	9.2941	524.55	0.0000		
3/17/2017 0:17:01	3/17/2017 0:16:55	6.2644	16.565	529.11	9.3013	524.53	0.0000		
3/17/2017 0:18:01	3/17/2017 0:17:55	6.2670	16.563	529.13	9.3003	524.54	0.0000		
3/17/2017 0:19:01	3/17/2017 0:18:55	6.2782	16.558	529.11	9.2974	524.53	0.0000		
3/17/2017 0:20:01	3/17/2017 0:19:55	6.2887	16.553	529.12	9.2952	524.53	0.0000		
3/17/2017 0:21:01	3/17/2017 0:20:55	6.2766	16.562	529.11	9.3000	524.53	0.0000		
3/17/2017 0:22:01	3/17/2017 0:21:55	6.2903	16.557	529.11	9.2975	524.53	0.0000		
3/17/2017 0:23:01	3/17/2017 0:22:55	6.2834	16.562	529.10	9.3000	524.52	0.0000		
3/17/2017 0:24:01	3/17/2017 0:23:55	6.2811	16.562	529.09	9.3003	524.51	0.0000		
3/17/2017 0:25:01	3/17/2017 0:24:55	6.2757	16.564	529.10	9.3013	524.52	0.0000		
3/17/2017 0:26:01	3/17/2017 0:25:55	6.2857	16.558	529.09	9.2981	524.51	0.0000		
3/17/2017 0:27:01	3/17/2017 0:26:55	6.2904	16.556	529.08	9.2971	524.50	0.0000		
3/17/2017 0:28:01	3/17/2017 0:27:55	6.2831	16.561	529.08	9.2997	524.50	0.0000		
3/17/2017 0:29:01	3/17/2017 0:28:55	6.2886	16.558	529.08	9.2982	524.50	0.0000		
3/17/2017 0:30:01	3/17/2017 0:29:55	6.2939	16.556	529.07	9.2969	524.49	0.0000		
3/17/2017 0:31:01	3/17/2017 0:30:55	6.2912	16.558	529.08	9.2984	524.50	0.0000		
3/17/2017 0:32:01	3/17/2017 0:31:55	6.2926	16.558	529.08	9.2985	524.49	0.0000		
3/17/2017 0:33:01	3/17/2017 0:32:55	6.2959	16.557	529.06	9.2981	524.48	0.0000		
3/17/2017 0:34:01	3/17/2017 0:33:55	6.2953	16.558	529.07	9.2986	524.48	0.0000		
3/17/2017 0:35:01	3/17/2017 0:34:55	6.2899	16.562	529.06	9.3003	524.48	0.0000		
3/17/2017 0:36:01	3/17/2017 0:35:55	6.2937	16.560	529.06	9.2993	524.48	0.0000		
3/17/2017 0:37:01	3/17/2017 0:36:55	6.3020	16.555	529.07	9.2970	524.48	0.0000		
3/17/2017 0:38:01	3/17/2017 0:37:55	6.3065	16.554	529.06	9.2966	524.47	0.0000		
3/17/2017 0:39:01	3/17/2017 0:38:55	6.3059	16.556	529.05	9.2978	524.47	0.0000		
3/17/2017 0:40:01	3/17/2017 0:39:55	6.3057	16.557	529.05	9.2984	524.47	0.0000		
3/17/2017 0:41:01	3/17/2017 0:40:55	6.3101	16.556	529.05	9.2977	524.47	0.0000		
3/17/2017 0:42:01	3/17/2017 0:41:55	6.3103	16.556	529.04	9.2981	524.46	0.0000		
3/17/2017 0:43:01	3/17/2017 0:42:55	6.3081	16.558	529.04	9.2991	524.46	0.0000		
3/17/2017 0:44:01	3/17/2017 0:43:55	6.3085	16.558	529.03	9.2991	524.45	0.0000		
3/17/2017 0:45:01	3/17/2017 0:44:55	6.3085	16.558	529.03	9.2992	524.45	0.0000		
3/17/2017 0:46:01	3/17/2017 0:45:55	6.3130	16.556	529.03	9.2978	524.45	0.0000		
3/17/2017 0:47:01	3/17/2017 0:46:55	6.3121	16.556	529.03	9.2983	524.45	0.0000		
3/17/2017 0:48:01	3/17/2017 0:47:55	6.3098	16.558	529.03	9.2992	524.45	0.0000		
3/17/2017 0:49:01	3/17/2017 0:48:55	6.3093	16.558	529.02	9.2994	524.43	0.0000		
3/17/2017 0:50:01	3/17/2017 0:49:55	6.3092	16.558	529.03	9.2993	524.45	0.0000		
3/17/2017 0:51:01	3/17/2017 0:50:55	6.3077	16.559	529.02	9.2995	524.44	0.0000		
3/17/2017 0:52:01	3/17/2017 0:51:55	6.3071	16.558	529.02	9.2992	524.44	0.0000		
3/17/2017 0:53:01	3/17/2017 0:52:55	6.3035	16.559	529.02	9.2996	524.44	0.0000		
3/17/2017 0:54:01	3/17/2017 0:53:55	6.2969	16.562	529.02	9.3008	524.43	0.0000		
3/17/2017 0:55:01	3/17/2017 0:54:55	6.2899	16.564	529.02	9.3019	524.43	0.0000		
3/17/2017 0:56:01	3/17/2017 0:55:55	6.2919	16.561	529.01	9.2998	524.43	0.0000		
3/17/2017 0:57:01	3/17/2017 0:56:55	6.2848	16.561	529.01	9.2998	524.42	0.0000		
3/17/2017 0:58:01	3/17/2017 0:57:55	6.2758	16.563	529.01	9.3005	524.43	0.0000		
3/17/2017 0:59:01	3/17/2017 0:58:55	6.2685	16.563	528.99	9.3002	524.41	0.0000		
3/17/2017 1:00:01	3/17/2017 0:59:55	6.2621	16.564	529.00	9.3002	524.42	0.0000		
3/17/2017 1:01:01	3/17/2017 1:00:55	6.2563	16.564	528.98	9.3004	524.40	0.0000		
3/17/2017 1:02:01	3/17/2017 1:01:55	6.2537	16.564	528.99	9.3002	524.41	0.0000		
3/17/2017 1:03:01	3/17/2017 1:02:55	6.2517	16.565	528.98	9.3003	524.40	0.0000		
3/17/2017 1:04:01	3/17/2017 1:03:55	6.2542	16.563	528.97	9.2995	524.39	0.0000		
3/17/2017 1:05:01	3/17/2017 1:04:55	6.2599	16.561	528.97	9.2985	524.39	0.0000		
3/17/2017 1:06:01	3/17/2017 1:05:55	6.2695	16.558	528.98	9.2968	524.40	0.0000		
3/17/2017 1:07:01	3/17/2017 1:06:55	6.2710	16.559	528.97	9.2975	524.38	0.0000		
3/17/2017 1:08:01	3/17/2017 1:07:55	6.2721	16.559	528.97	9.2981	524.38	0.0000		
3/17/2017 1:09:01	3/17/2017 1:08:55	6.2723	16.560	528.97	9.2988	524.38	0.0000		
3/17/2017 1:10:01	3/17/2017 1:09:55	6.2721	16.561	528.96	9.2991	524.38	0.0000		
3/17/2017 1:11:01	3/17/2017 1:10:55	6.2733	16.561	528.95	9.2989	524.37	0.0000		
3/17/2017 1:12:01	3/17/2017 1:11:55	6.2757	16.560	528.96	9.2985	524.37	0.0000		
3/17/2017 1:13:01	3/17/2017 1:12:55	6.2749	16.561	528.95	9.2990	524.37	0.0000		
3/17/2017 1:14:01	3/17/2017 1:13:55	6.2730	16.561	528.96	9.2994	524.38	0.0000		
3/17/2017 1:15:01	3/17/2017 1:14:55	6.2748	16.561	528.95	9.2990	524.37	0.0000		
3/17/2017 1:16:01	3/17/2017 1:15:55	6.2741	16.561	528.95	9.2991	524.36	0.0000		
3/17/2017 1:17:01	3/17/2017 1:16:55	6.2697	16.563	528.95	9.2999	524.37	0.0000		
3/17/2017 1:18:01	3/17/2017 1:17:55	6.2567	16.568	528.96	9.3023	524.37	0.0000		
3/17/2017 1:19:01	3/17/2017 1:18:55	6.2471	16.569	528.95	9.3030	524.37	0.0000		
3/17/2017 1:20:01	3/17/2017 1:19:55	6.2501	16.565	528.95	9.3007	524.37	0.0000		
3/17/2017 1:21:01	3/17/2017 1:20:55	6.2504	16.564	528.95	9.2998	524.36	0.0000		
3/17/2017 1:22:01	3/17/2017 1:21:55	6.2655	16.556	528.95	9.2955	524.37	0.0000		
3/17/2017 1:23:01	3/17/2017 1:22:55	6.2779	16.551	528.95	9.2932	524.37	0.0000		
3/17/2017 1:24:01	3/17/2017 1:23:55	6.2599	16.562	528.95	9.2989	524.36	0.0000		
3/17/2017 1:25:01	3/17/2017 1:24:55	6.2538	16.565	528.94	9.3005	524.35	0.0000		
3/17/2017 1:26:01	3/17/2017 1:25:55	6.2606	16.561	528.94	9.2988	524.35	0.0000		
3/17/2017 1:27:01	3/17/2017 1:26:55	6.2619	16.561	528.94	9.2987	524.36	0.0000		
3/17/2017 1:28:01	3/17/2017 1:27:55	6.2684	16.558	528.94	9.2972	524.36	0.0000		
3/17/2017 1:29:01	3/17/2017 1:28:55	6.2749	16.556	528.93	9.2960	524.35	0.0000		
3/17/2017 1:30:01	3/17/2017 1:29:55	6.2796	16.555	528.93	9.2955	524.35	0.0000		
3/17/2017 1:31:01	3/17/2017 1:30:55	6.2842	16.554	528.93	9.2956	524.35	0.0000		
3/17/2017 1:32:01	3/17/2017 1:31:55	6.2892	16.554	528.93	9.2956	524.35	0.0000		
3/17/2017 1:33:01	3/17/2017 1:32:55	6.2958	16.553	528.92	9.2955	524.34	0.0000		
3/17/2017 1:34:01	3/17/2017 1:33:55	6.2897	16.559	528.92	9.2985	524.34	0.0000		
3/17/2017 1:35:01	3/17/2017 1:34:55	6.3050	16.552	528.92	9.2954	524.34	0.0000		
3/17/2017 1:36:01	3/17/2017 1:35:55	6.3086	16.553	528.91	9.2959	524.33	0.0000		
3/17/2017 1:37:01	3/17/2017 1:36:55	6.3110	16.554	528.90	9.2965	524.32	0.0000		
3/17/2017 1:38:01	3/17/2017 1:37:55	6.3169	16.552	528.91	9.2961	524.33	0.0000		
3/17/2017 1:39:01	3/17/2017 1:38:55	6.3087	16.558	528.90	9.2993	524.32	0.0000		
3/17/2017 1:40:01	3/17/2017 1:39:55	6.3045	16.561	528.91	9.3004	524.32	0.0000		
3/17/2017 1:41:01	3/17/2017 1:40:55	6.3021	16.561	528.91	9.3006	524.33	0.0000		
3/17/2017 1:42:01	3/17/2017 1:41:55	6.3007	16.561	528.90	9.3004	524.32	0.0000		
3/17/2017 1:43:01	3/17/2017 1:42:55	6.2985	16.561	528.90	9.3003	524.32	0.0000		
3/17/2017 1:44:01	3/17/2017 1:43:55	6.2940	16.562	528.91	9.3007	524.33	0.0000		
3/17/2017 1:45:01	3/17/2017 1:44:55	6.2846	16.565	528.91	9.3023	524.33	0.0000		
3/17/2017 1:46:01	3/17/2017 1:45:55	6.2863	16.563	528.91	9.3009	524.32	0.0000		
3/17/2017 1:47:01	3/17/2017 1:46:55	6.2887	16.561	528.90	9.2998	524.32	0.0000		
3/17/2017 1:48:01	3/17/2017 1:47:55	6.3072	16.551	528.90	9.2950	524.31	0.0000		
3/17/2017 1:49:01	3/17/2017 1:48:55	6.2897	16.562	528.90	9.3008	524.32	0.0000		
3/17/2017 1:50:01	3/17/2017 1:49:55	6.2837	16.565	528.90	9.3021	524.31	0.0000		
3/17/2017 1:51:01	3/17/2017 1:50:55	6.2977	16.557	528.89	9.2978	524.31	0.0000		
3/17/2017 1:52:01	3/17/2017 1:51:55	6.3039	16.554	528.90	9.2963	524.31	0.0000		
3/17/2017 1:53:01	3/17/2017 1:52:55	6.2926	16.561	528.90	9.3000	524.32	0.0000		
3/17/2017 1:54:01	3/17/2017 1:53:55	6.2942	16.560	528.90	9.2996	524.31	0.0000		
3/17/2017 1:55:01	3/17/2017 1:54:55	6.3095	16.552	528.88	9.2956	524.30	0.0000		
3/17/2017 1:56:01	3/17/2017 1:55:55	6.2908	16.562	528.89	9.3007	524.31	0.0000		
3/17/2017 1:57:01	3/17/2017 1:56:55	6.2920	16.561	528.89	9.3000	524.31	0.0000		
3/17/2017 1:58:01	3/17/2017 1:57:55	6.2936	16.560	528.89	9.2994	524.31	0.0000		
3/17/2017 1:59:01	3/17/2017 1:58:55	6.3007	16.555	528.90	9.2972	524.31	0.0000		
3/17/2017 2:00:01	3/17/2017 1:59:55	6.2980	16.557	528.89	9.2983	524.30	0.0000		
3/17/2017 2:01:01	3/17/2017 2:00:55	6.2935	16.560	528.89	9.2996	524.30	0.0000		
3/17/2017 2:02:01	3/17/2017 2:01:55	6.3003	16.557	528.89	9.2980	524.31	0.0000		
3/17/2017 2:03:01	3/17/2017 2:02:55	6.3050	16.555	528.89	9.2974	524.30	0.0000		
3/17/2017 2:04:01	3/17/2017 2:03:55	6.2996	16.559	528.88	9.2995	524.30	0.0000		
3/17/2017 2:05:01	3/17/2017 2:04:55	6.2994	16.559	528.88	9.2995	524.30	0.0000		
3/17/2017 2:06:01	3/17/2017 2:05:55	6.3005	16.559	528.87	9.2991	524.29	0.0000		
3/17/2017 2:07:01	3/17/2017 2:06:55	6.2991	16.559	528.88	9.2994	524.30	0.0000		
3/17/2017 2:08:01	3/17/2017 2:07:55	6.2987	16.559	528.88	9.2994	524.29	0.0000		
3/17/2017 2:09:01	3/17/2017 2:08:55	6.2993	16.559	528.88	9.2992	524.29	0.0000		
3/17/2017 2:10:01	3/17/2017 2:09:55	6.2984	16.559	528.88	9.2994	524.29	0.0000		
3/17/2017 2:11:01	3/17/2017 2:10:55	6.2983	16.559	528.87	9.2993	524.29	0.0000		
3/17/2017 2:12:01	3/17/2017 2:11:55	6.2990	16.559	528.87	9.2990	524.29	0.0000		
3/17/2017 2:13:01	3/17/2017 2:12:55	6.3010	16.558	528.87	9.2986	524.29	0.0000		
3/17/2017 2:14:01	3/17/2017 2:13:55	6.3020	16.558	528.87	9.2986	524.29	0.0000		
3/17/2017 2:15:01	3/17/2017 2:14:55	6.3037	16.557	528.87	9.2984	524.29	0.0000		
3/17/2017 2:16:01	3/17/2017 2:15:55	6.3063	16.556	528.87	9.2980	524.29	0.0000		
3/17/2017 2:17:01	3/17/2017 2:16:55	6.3071	16.557	528.87	9.2982	524.29	0.0000		
3/17/2017 2:18:01	3/17/2017 2:17:55	6.3046	16.559	528.86	9.2993	524.28	0.0000		
3/17/2017 2:19:01	3/17/2017 2:18:55	6.3092	16.556	528.87	9.2981	524.28	0.0000		
3/17/2017 2:20:01	3/17/2017 2:19:55	6.3187	16.552	528.86	9.2961	524.28	0.0000		
3/17/2017 2:21:01	3/17/2017 2:20:55	6.3195	16.553	528.86	9.2969	524.28	0.0000		
3/17/2017 2:22:01	3/17/2017 2:21:55	6.3251	16.552	528.86	9.2961	524.28	0.0000		
3/17/2017 2:23:01	3/17/2017 2:22:55	6.3213	16.555	528.86	9.2981	524.28	0.0000		
3/17/2017 2:24:01	3/17/2017 2:23:55	6.3214	16.556	528.86	9.2987	524.28	0.0000		
3/17/2017 2:25:01	3/17/2017 2:24:55	6.3203	16.557	528.86	9.2993	524.28	0.0000		
3/17/2017 2:26:01	3/17/2017 2:25:55	6.3179	16.559	528.86	9.3001	524.28	0.0000		
3/17/2017 2:27:01	3/17/2017 2:26:55	6.3091	16.563	528.85	9.3023	524.27	0.0000		
3/17/2017 2:28:01	3/17/2017 2:27:55	6.3074	16.563	528.85	9.3021	524.27	0.0000		
3/17/2017 2:29:01	3/17/2017 2:28:55	6.3055	16.563	528.86	9.3018	524.28	0.0000		
3/17/2017 2:30:01	3/17/2017 2:29:55	6.3065	16.561	528.87	9.3009	524.28	0.0000		
3/17/2017 2:31:01	3/17/2017 2:30:55	6.3083	16.560	528.87	9.3000	524.28	0.0000		
3/17/2017 2:32:01	3/17/2017 2:31:55	6.3093	16.559	528.86	9.2995	524.28	0.0000		
3/17/2017 2:33:01	3/17/2017 2:32:55	6.3103	16.558	528.86	9.2993	524.28	0.0000		
3/17/2017 2:34:01	3/17/2017 2:33:55	6.3103	16.558	528.86	9.2993	524.28	0.0000		
3/17/2017 2:35:01	3/17/2017 2:34:55	6.3106	16.558	528.86	9.2992	524.28	0.0000		
3/17/2017 2:36:01	3/17/2017 2:35:55	6.3107	16.558	528.87	9.2991	524.28	0.0000		
3/17/2017 2:37:01	3/17/2017 2:36:55	6.3103	16.558	528.86	9.2990	524.28	0.0000		
3/17/2017 2:38:01	3/17/2017 2:37:55	6.3068	16.559	528.86	9.2997	524.28	0.0000		
3/17/2017 2:39:01	3/17/2017 2:38:55	6.3019	16.561	528.86	9.3006	524.28	0.0000		
3/17/2017 2:40:01	3/17/2017 2:39:55	6.2972	16.563	528.87	9.3013	524.28	0.0000		
3/17/2017 2:41:01	3/17/2017 2:40:55	6.2920	16.564	528.86	9.3019	524.28	0.0000		
3/17/2017 2:42:01	3/17/2017 2:41:55	6.2846	16.566	528.86	9.3029	524.28	0.0000		
3/17/2017 2:43:01	3/17/2017 2:42:55	6.2816	16.566	528.86	9.3025	524.28	0.0000		
3/17/2017 2:44:01	3/17/2017 2:43:55	6.2765	16.567	528.86	9.3027	524.28	0.0000		
3/17/2017 2:45:01	3/17/2017 2:44:55	6.2756	16.565	528.86	9.3018	524.28	0.0000		
3/17/2017 2:46:01	3/17/2017 2:45:55	6.2751	16.563	528.86	9.3008	524.28	0.0000		
3/17/2017 2:47:01	3/17/2017 2:46:55	6.2762	16.562	528.86	9.2999	524.28	0.0000		
3/17/2017 2:48:01	3/17/2017 2:47:55	6.2783	16.561	528.86	9.2993	524.28	0.0000		
3/17/2017 2:49:01	3/17/2017 2:48:55	6.2767	16.562	528.86	9.2997	524.28	0.0000		
3/17/2017 2:50:01	3/17/2017 2:49:55	6.2776	16.561	528.86	9.2993	524.28	0.0000		
3/17/2017 2:51:01	3/17/2017 2:50:55	6.2755	16.562	528.86	9.2997	524.28	0.0000		
3/17/2017 2:52:01	3/17/2017 2:51:55	6.2759	16.561	528.85	9.2994	524.27	0.0000		
3/17/2017 2:53:01	3/17/2017 2:52:55	6.2748	16.561	528.85	9.2994	524.27	0.0000		
3/17/2017 2:54:01	3/17/2017 2:53:55	6.2771	16.560	528.86	9.2988	524.28	0.0000		
3/17/2017 2:55:01	3/17/2017 2:54:55	6.2799	16.559	528.86	9.2984	524.28	0.0000		
3/17/2017 2:56:01	3/17/2017 2:55:55	6.2817	16.559	528.86	9.2983	524.28	0.0000		
3/17/2017 2:57:01	3/17/2017 2:56:55	6.2834	16.559	528.86	9.2983	524.28	0.0000		
3/17/2017 2:58:01	3/17/2017 2:57:55	6.2849	16.559	528.86	9.2984	524.28	0.0000		
3/17/2017 2:59:01	3/17/2017 2:58:55	6.2902	16.557	528.86	9.2975	524.28	0.0000		
3/17/2017 3:00:01	3/17/2017 2:59:55	6.2877	16.559	528.86	9.2989	524.28	0.0000		
3/17/2017 3:01:01	3/17/2017 3:00:55	6.2872	16.560	528.86	9.2991	524.28	0.0000		
3/17/2017 3:02:01	3/17/2017 3:01:55	6.2890	16.559	528.86	9.2988	524.28	0.0000		
3/17/2017 3:03:01	3/17/2017 3:02:55	6.2875	16.560	528.86	9.2994	524.28	0.0000		
3/17/2017 3:04:01	3/17/2017 3:03:55	6.2873	16.560	528.86	9.2994	524.28	0.0000		
3/17/2017 3:05:01	3/17/2017 3:04:55	6.2880	16.560	528.87	9.2992	524.29	0.0000		
3/17/2017 3:06:01	3/17/2017 3:05:55	6.2869	16.561	528.86	9.2996	524.28	0.0000		
3/17/2017 3:07:01	3/17/2017 3:06:55	6.2876	16.560	528.87	9.2993	524.29	0.0000		
3/17/2017 3:08:01	3/17/2017 3:07:55	6.2906	16.558	528.86	9.2985	524.28	0.0000		
3/17/2017 3:09:01	3/17/2017 3:08:55	6.2933	16.558	528.86	9.2981	524.28	0.0000		
3/17/2017 3:10:01	3/17/2017 3:09:55	6.2957	16.557	528.87	9.2980	524.29	0.0000		
3/17/2017 3:11:01	3/17/2017 3:10:55	6.2948	16.558	528.88	9.2987	524.29	0.0000		
3/17/2017 3:12:01	3/17/2017 3:11:55	6.2834	16.564	528.87	9.3015	524.29	0.0000		
3/17/2017 3:13:01	3/17/2017 3:12:55	6.2894	16.559	528.87	9.2990	524.29	0.0000		
3/17/2017 3:14:01	3/17/2017 3:13:55	6.2880	16.560	528.86	9.2995	524.28	0.0000		
3/17/2017 3:15:01	3/17/2017 3:14:55	6.2920	16.559	528.88	9.2990	524.30	0.0000		
3/17/2017 3:16:01	3/17/2017 3:15:55	6.2867	16.562	528.87	9.3004	524.29	0.0000		
3/17/2017 3:17:01	3/17/2017 3:16:55	6.2872	16.561	528.87	9.2998	524.29	0.0000		
3/17/2017 3:18:01	3/17/2017 3:17:55	6.2947	16.557	528.87	9.2976	524.29	0.0000		
3/17/2017 3:19:01	3/17/2017 3:18:55	6.2918	16.559	528.88	9.2990	524.30	0.0000		
3/17/2017 3:20:01	3/17/2017 3:19:55	6.2991	16.556	528.88	9.2976	524.30	0.0000		
3/17/2017 3:21:01	3/17/2017 3:20:55	6.3060	16.554	528.89	9.2966	524.30	0.0000		
3/17/2017 3:22:01	3/17/2017 3:21:55	6.3060	16.556	528.88	9.2976	524.29	0.0000		
3/17/2017 3:23:01	3/17/2017 3:22:55	6.3018	16.559	528.88	9.2992	524.30	0.0000		
3/17/2017 3:24:01	3/17/2017 3:23:55	6.3053	16.557	528.89	9.2982	524.30	0.0000		
3/17/2017 3:25:01	3/17/2017 3:24:55	6.3025	16.559	528.89	9.2993	524.30	0.0000		
3/17/2017 3:26:01	3/17/2017 3:25:55	6.3035	16.559	528.88	9.2994	524.30	0.0000		
3/17/2017 3:27:01	3/17/2017 3:26:55	6.2965	16.563	528.89	9.3016	524.30	0.0000		
3/17/2017 3:28:01	3/17/2017 3:27:55	6.3043	16.558	528.89	9.2989	524.30	0.0000		
3/17/2017 3:29:01	3/17/2017 3:28:55	6.3116	16.554	528.89	9.2971	524.31	0.0000		
3/17/2017 3:30:01	3/17/2017 3:29:55	6.3061	16.559	528.89	9.2994	524.31	0.0000		
3/17/2017 3:31:01	3/17/2017 3:30:55	6.3146	16.555	528.89	9.2974	524.31	0.0000		
3/17/2017 3:32:01	3/17/2017 3:31:55	6.3072	16.559	528.90	9.2997	524.32	0.0000		
3/17/2017 3:33:01	3/17/2017 3:32:55	6.3158	16.555	528.91	9.2974	524.33	0.0000		
3/17/2017 3:34:01	3/17/2017 3:33:55	6.3230	16.552	528.91	9.2961	524.33	0.0000		
3/17/2017 3:35:01	3/17/2017 3:34:55	6.3231	16.554	528.91	9.2972	524.33	0.0000		
3/17/2017 3:36:01	3/17/2017 3:35:55	6.3300	16.552	528.91	9.2962	524.33	0.0000		
3/17/2017 3:37:01	3/17/2017 3:36:55	6.3240	16.556	528.91	9.2987	524.33	0.0000		
3/17/2017 3:38:01	3/17/2017 3:37:55	6.3085	16.564	528.91	9.3028	524.33	0.0000		
3/17/2017 3:39:01	3/17/2017 3:38:55	6.3048	16.564	528.92	9.3026	524.34	0.0000		
3/17/2017 3:40:01	3/17/2017 3:39:55	6.3186	16.555	528.91	9.2978	524.33	0.0000		
3/17/2017 3:41:01	3/17/2017 3:40:55	6.3121	16.559	528.92	9.2997	524.34	0.0000		
3/17/2017 3:42:01	3/17/2017 3:41:55	6.3127	16.559	528.93	9.2997	524.35	0.0000		
3/17/2017 3:43:01	3/17/2017 3:42:55	6.3220	16.554	528.94	9.2974	524.36	0.0000		
3/17/2017 3:44:01	3/17/2017 3:43:55	6.3253	16.553	528.94	9.2971	524.36	0.0000		
3/17/2017 3:45:01	3/17/2017 3:44:55	6.3245	16.557	528.94	9.2991	524.36	0.0000		
3/17/2017 3:46:01	3/17/2017 3:45:55	6.3307	16.556	528.94	9.2988	524.36	0.0000		
3/17/2017 3:47:01	3/17/2017 3:46:55	6.3357	16.553	528.94	9.2973	524.36	0.0000		
3/17/2017 3:48:01	3/17/2017 3:47:55	6.3217	16.561	528.95	9.3015	524.37	0.0000		
3/17/2017 3:49:01	3/17/2017 3:48:55	6.3313	16.555	528.96	9.2984	524.38	0.0000		
3/17/2017 3:50:01	3/17/2017 3:49:55	6.3408	16.550	528.96	9.2956	524.38	0.0000		
3/17/2017 3:51:01	3/17/2017 3:50:55	6.3360	16.554	528.96	9.2982	524.38	0.0000		
3/17/2017 3:52:01	3/17/2017 3:51:55	6.3453	16.551	528.96	9.2964	524.38	0.0000		
3/17/2017 3:53:01	3/17/2017 3:52:55	6.3419	16.554	528.96	9.2983	524.38	0.0000		
3/17/2017 3:54:01	3/17/2017 3:53:55	6.3240	16.565	528.96	9.3043	524.38	0.0000		
3/17/2017 3:55:01	3/17/2017 3:54:55	6.3588	16.547	528.96	9.2952	524.38	0.0000		
3/17/2017 3:56:01	3/17/2017 3:55:55	6.3669	16.546	528.95	9.2946	524.37	0.0000		
3/17/2017 3:57:01	3/17/2017 3:56:55	6.3688	16.548	528.96	9.2958	524.38	0.0000		
3/17/2017 3:58:01	3/17/2017 3:57:55	6.3570	16.556	528.96	9.3001	524.38	0.0000		
3/17/2017 3:59:01	3/17/2017 3:58:55	6.3551	16.557	528.96	9.3005	524.38	0.0000		
3/17/2017 4:00:01	3/17/2017 3:59:55	6.3591	16.553	528.96	9.2986	524.38	0.0000		
3/17/2017 4:01:01	3/17/2017 4:00:55	6.3377	16.564	528.97	9.3043	524.39	0.0000		
3/17/2017 4:02:01	3/17/2017 4:01:55	6.3509	16.555	528.98	9.2991	524.40	0.0000		
3/17/2017 4:03:01	3/17/2017 4:02:55	6.3471	16.556	528.97	9.2998	524.39	0.0000		
3/17/2017 4:04:01	3/17/2017 4:03:55	6.3498	16.555	528.98	9.2991	524.40	0.0000		
3/17/2017 4:05:01	3/17/2017 4:04:55	6.3610	16.548	528.98	9.2959	524.40	0.0000		
3/17/2017 4:06:01	3/17/2017 4:05:55	6.3403	16.561	528.98	9.3022	524.40	0.0000		
3/17/2017 4:07:01	3/17/2017 4:06:55	6.3450	16.557	528.98	9.3004	524.40	0.0000		
3/17/2017 4:08:01	3/17/2017 4:07:55	6.3297	16.564	528.98	9.3036	524.40	0.0000		
3/17/2017 4:09:01	3/17/2017 4:08:55	6.2251	16.612	528.98	9.3275	524.40	0.0000		
3/17/2017 4:10:01	3/17/2017 4:09:55	6.2950	16.560	528.99	9.2999	524.41	0.0000		
3/17/2017 4:11:01	3/17/2017 4:10:55	6.3065	16.551	528.99	9.2948	524.41	0.0000		
3/17/2017 4:12:01	3/17/2017 4:11:55	6.3462	16.536	529.01	9.2878	524.42	0.0000		
3/17/2017 4:13:01	3/17/2017 4:12:55	6.3436	16.545	528.99	9.2928	524.41	0.0000		
3/17/2017 4:14:01	3/17/2017 4:13:55	6.3440	16.549	528.99	9.2954	524.41	0.0000		
3/17/2017 4:15:01	3/17/2017 4:14:55	6.3376	16.555	528.99	9.2987	524.41	0.0000		
3/17/2017 4:16:01	3/17/2017 4:15:55	6.3308	16.559	529.00	9.3009	524.42	0.0000		
3/17/2017 4:17:01	3/17/2017 4:16:55	6.3391	16.555	529.01	9.2985	524.42	0.0000		
3/17/2017 4:18:01	3/17/2017 4:17:55	6.3265	16.561	529.00	9.3020	524.42	0.0000		
3/17/2017 4:19:01	3/17/2017 4:18:55	6.3322	16.557	529.01	9.2994	524.43	0.0000		
3/17/2017 4:20:01	3/17/2017 4:19:55	6.2311	16.606	529.01	9.3243	524.43	0.0000		
3/17/2017 4:21:01	3/17/2017 4:20:55	6.2172	16.600	529.02	9.3201	524.44	0.0000		
3/17/2017 4:22:01	3/17/2017 4:21:55	6.2008	16.595	529.03	9.3161	524.45	0.0000		
3/17/2017 4:23:01	3/17/2017 4:22:55	6.1860	16.590	529.05	9.3122	524.46	0.0000		
3/17/2017 4:24:01	3/17/2017 4:23:55	6.1941	16.576	529.06	9.3044	524.48	0.0000		
3/17/2017 4:25:01	3/17/2017 4:24:55	6.2043	16.567	529.06	9.2992	524.48	0.0000		
3/17/2017 4:26:01	3/17/2017 4:25:55	6.2068	16.565	529.06	9.2984	524.48	0.0000		
3/17/2017 4:27:01	3/17/2017 4:26:55	6.2204	16.559	529.07	9.2953	524.48	0.0000		
3/17/2017 4:28:01	3/17/2017 4:27:55	6.2229	16.561	529.07	9.2963	524.49	0.0000		
3/17/2017 4:29:01	3/17/2017 4:28:55	6.2169	16.566	529.08	9.2994	524.49	0.0000		
3/17/2017 4:30:01	3/17/2017 4:29:55	6.2231	16.563	529.08	9.2981	524.49	0.0000		
3/17/2017 4:31:01	3/17/2017 4:30:55	6.2428	16.555	529.07	9.2942	524.48	0.0000		
3/17/2017 4:32:01	3/17/2017 4:31:55	6.2388	16.562	529.07	9.2977	524.48	0.0000		
3/17/2017 4:33:01	3/17/2017 4:32:55	6.2329	16.566	529.07	9.2999	524.48	0.0000		
3/17/2017 4:34:01	3/17/2017 4:33:55	6.2163	16.573	529.08	9.3036	524.49	0.0000		
3/17/2017 4:35:01	3/17/2017 4:34:55	6.2207	16.569	529.08	9.3010	524.49	0.0000		
3/17/2017 4:36:01	3/17/2017 4:35:55	6.2188	16.568	529.09	9.3009	524.51	0.0000		
3/17/2017 4:37:01	3/17/2017 4:36:55	6.2094	16.572	529.08	9.3027	524.50	0.0000		
3/17/2017 4:38:01	3/17/2017 4:37:55	6.2158	16.567	529.09	9.3001	524.50	0.0000		
3/17/2017 4:39:01	3/17/2017 4:38:55	6.2543	16.547	529.09	9.2894	524.51	0.0000		
3/17/2017 4:40:01	3/17/2017 4:39:55	6.2443	16.556	529.09	9.2945	524.51	0.0000		
3/17/2017 4:41:01	3/17/2017 4:40:55	6.2615	16.550	529.09	9.2917	524.50	0.0000		
3/17/2017 4:42:01	3/17/2017 4:41:55	6.2455	16.564	529.09	9.2996	524.51	0.0000		
3/17/2017 4:43:01	3/17/2017 4:42:55	6.2154	16.581	529.09	9.3083	524.51	0.0000		
3/17/2017 4:44:01	3/17/2017 4:43:55	6.2083	16.579	529.10	9.3067	524.52	0.0000		
3/17/2017 4:45:01	3/17/2017 4:44:55	6.2028	16.577	529.11	9.3052	524.52	0.0000		
3/17/2017 4:46:01	3/17/2017 4:45:55	6.2216	16.563	529.11	9.2978	524.53	0.0000		
3/17/2017 4:47:01	3/17/2017 4:46:55	6.2313	16.559	529.12	9.2955	524.54	0.0000		
3/17/2017 4:48:01	3/17/2017 4:47:55	6.2275	16.563	529.12	9.2980	524.54	0.0000		
3/17/2017 4:49:01	3/17/2017 4:48:55	6.2265	16.564	529.13	9.2989	524.55	0.0000		
3/17/2017 4:50:01	3/17/2017 4:49:55	6.2413	16.557	529.12	9.2949	524.54	0.0000		
3/17/2017 4:51:01	3/17/2017 4:50:55	6.2449	16.557	529.13	9.2956	524.55	0.0000		
3/17/2017 4:52:01	3/17/2017 4:51:55	6.2391	16.563	529.13	9.2988	524.55	0.0000		
3/17/2017 4:53:01	3/17/2017 4:52:55	6.2372	16.565	529.14	9.2998	524.55	0.0000		
3/17/2017 4:54:01	3/17/2017 4:53:55	6.2453	16.562	529.14	9.2981	524.56	0.0000		
3/17/2017 4:55:01	3/17/2017 4:54:55	6.2523	16.559	529.14	9.2970	524.55	0.0000		
3/17/2017 4:56:01	3/17/2017 4:55:55	6.2358	16.569	529.15	9.3021	524.57	0.0000		
3/17/2017 4:57:01	3/17/2017 4:56:55	6.2551	16.559	529.15	9.2968	524.57	0.0000		
3/17/2017 4:58:01	3/17/2017 4:57:55	6.2567	16.560	529.16	9.2975	524.57	0.0000		
3/17/2017 4:59:01	3/17/2017 4:58:55	6.2595	16.559	529.15	9.2974	524.57	0.0000		
3/17/2017 5:00:01	3/17/2017 4:59:55	6.2589	16.561	529.15	9.2981	524.56	0.0000		
3/17/2017 5:01:01	3/17/2017 5:00:55	6.2580	16.562	529.15	9.2990	524.57	0.0000		
3/17/2017 5:02:01	3/17/2017 5:01:55	6.2461	16.568	529.15	9.3021	524.57	0.0000		
3/17/2017 5:03:01	3/17/2017 5:02:55	6.2474	16.566	529.16	9.3009	524.58	0.0000		
3/17/2017 5:04:01	3/17/2017 5:03:55	6.2475	16.565	529.17	9.3002	524.58	0.0000		
3/17/2017 5:05:01	3/17/2017 5:04:55	6.2509	16.563	529.17	9.2990	524.58	0.0000		
3/17/2017 5:06:01	3/17/2017 5:05:55	6.2590	16.559	529.17	9.2970	524.58	0.0000		
3/17/2017 5:07:01	3/17/2017 5:06:55	6.2782	16.551	529.17	9.2932	524.59	0.0000		
3/17/2017 5:08:01	3/17/2017 5:07:55	6.2711	16.558	529.17	9.2973	524.59	0.0000		
3/17/2017 5:09:01	3/17/2017 5:08:55	6.2791	16.556	529.17	9.2962	524.59	0.0000		
3/17/2017 5:10:01	3/17/2017 5:09:55	6.2804	16.557	529.17	9.2968	524.59	0.0000		
3/17/2017 5:11:01	3/17/2017 5:10:55	6.2618	16.567	529.18	9.3020	524.59	0.0000		
3/17/2017 5:12:01	3/17/2017 5:11:55	6.3141	16.540	529.19	9.2885	524.60	0.0000		
3/17/2017 5:13:01	3/17/2017 5:12:55	6.2978	16.554	529.18	9.2963	524.60	0.0000		
3/17/2017 5:14:01	3/17/2017 5:13:55	6.3282	16.542	529.17	9.2903	524.59	0.0000		
3/17/2017 5:15:01	3/17/2017 5:14:55	6.2910	16.566	529.18	9.3031	524.60	0.0000		
3/17/2017 5:16:01	3/17/2017 5:15:55	6.3101	16.556	529.18	9.2976	524.60	0.0000		
3/17/2017 5:17:01	3/17/2017 5:16:55	6.2750	16.574	529.19	9.3073	524.61	0.0000		
3/17/2017 5:18:01	3/17/2017 5:17:55	6.3003	16.556	529.20	9.2977	524.62	0.0000		
3/17/2017 5:19:01	3/17/2017 5:18:55	6.2700	16.570	529.21	9.3044	524.63	0.0000		
3/17/2017 5:20:01	3/17/2017 5:19:55	6.2994	16.552	529.21	9.2952	524.62	0.0000		
3/17/2017 5:21:01	3/17/2017 5:20:55	6.2835	16.561	529.22	9.2997	524.63	0.0000		
3/17/2017 5:22:01	3/17/2017 5:21:55	6.2384	16.581	529.22	9.3096	524.63	0.0000		
3/17/2017 5:23:01	3/17/2017 5:22:55	6.2406	16.574	529.22	9.3050	524.64	0.0000		
3/17/2017 5:24:01	3/17/2017 5:23:55	6.2622	16.559	529.23	9.2976	524.64	0.0000		
3/17/2017 5:25:01	3/17/2017 5:24:55	6.2615	16.561	529.23	9.2984	524.65	0.0000		
3/17/2017 5:26:01	3/17/2017 5:25:55	6.2541	16.565	529.25	9.3004	524.66	0.0000		
3/17/2017 5:27:01	3/17/2017 5:26:55	6.2397	16.571	529.24	9.3035	524.66	0.0000		
3/17/2017 5:28:01	3/17/2017 5:27:55	6.2328	16.572	529.24	9.3037	524.66	0.0000		
3/17/2017 5:29:01	3/17/2017 5:28:55	6.2338	16.569	529.26	9.3018	524.67	0.0000		
3/17/2017 5:30:01	3/17/2017 5:29:55	6.2347	16.566	529.27	9.3005	524.68	0.0000		
3/17/2017 5:31:01	3/17/2017 5:30:55	6.2371	16.565	529.27	9.2995	524.69	0.0000		
3/17/2017 5:32:01	3/17/2017 5:31:55	6.2413	16.562	529.27	9.2983	524.68	0.0000		
3/17/2017 5:33:01	3/17/2017 5:32:55	6.2359	16.566	529.28	9.3003	524.70	0.0000		
3/17/2017 5:34:01	3/17/2017 5:33:55	6.2341	16.567	529.28	9.3008	524.70	0.0000		
3/17/2017 5:35:01	3/17/2017 5:34:55	6.2363	16.565	529.29	9.2997	524.71	0.0000		
3/17/2017 5:36:01	3/17/2017 5:35:55	6.2420	16.562	529.29	9.2981	524.70	0.0000		
3/17/2017 5:37:01	3/17/2017 5:36:55	6.2410	16.563	529.29	9.2989	524.70	0.0000		
3/17/2017 5:38:01	3/17/2017 5:37:55	6.2412	16.564	529.29	9.2991	524.70	0.0000		
3/17/2017 5:39:01	3/17/2017 5:38:55	6.2416	16.564	529.30	9.2992	524.71	0.0000		
3/17/2017 5:40:01	3/17/2017 5:39:55	6.2338	16.568	529.30	9.3013	524.71	0.0000		
3/17/2017 5:41:01	3/17/2017 5:40:55	6.2337	16.567	529.30	9.3007	524.72	0.0000		
3/17/2017 5:42:01	3/17/2017 5:41:55	6.2347	16.566	529.31	9.3000	524.73	0.0000		
3/17/2017 5:43:01	3/17/2017 5:42:55	6.2357	16.565	529.30	9.2995	524.72	0.0000		
3/17/2017 5:44:01	3/17/2017 5:43:55	6.2398	16.563	529.33	9.2984	524.74	0.0000		
3/17/2017 5:45:01	3/17/2017 5:44:55	6.2379	16.564	529.32	9.2993	524.73	0.0000		
3/17/2017 5:46:01	3/17/2017 5:45:55	6.2364	16.565	529.32	9.2997	524.74	0.0000		
3/17/2017 5:47:01	3/17/2017 5:46:55	6.2350	16.566	529.32	9.3001	524.74	0.0000		
3/17/2017 5:48:01	3/17/2017 5:47:55	6.2305	16.568	529.33	9.3009	524.74	0.0000		
3/17/2017 5:49:01	3/17/2017 5:48:55	6.2431	16.560	529.33	9.2970	524.74	0.0000		
3/17/2017 5:50:01	3/17/2017 5:49:55	6.2403	16.562	529.33	9.2983	524.75	0.0000		
3/17/2017 5:51:01	3/17/2017 5:50:55	6.2309	16.568	529.32	9.3011	524.74	0.0000		
3/17/2017 5:52:01	3/17/2017 5:51:55	6.2309	16.567	529.34	9.3005	524.75	0.0000		
3/17/2017 5:53:01	3/17/2017 5:52:55	6.2341	16.565	529.34	9.2994	524.76	0.0000		
3/17/2017 5:54:01	3/17/2017 5:53:55	6.2342	16.565	529.34	9.2994	524.76	0.0000		
3/17/2017 5:55:01	3/17/2017 5:54:55	6.2281	16.568	529.34	9.3011	524.76	0.0000		
3/17/2017 5:56:01	3/17/2017 5:55:55	6.2306	16.566	529.34	9.3000	524.76	0.0000		
3/17/2017 5:57:01	3/17/2017 5:56:55	6.2298	16.566	529.35	9.3000	524.77	0.0000		
3/17/2017 5:58:01	3/17/2017 5:57:55	6.2330	16.564	529.35	9.2989	524.77	0.0000		
3/17/2017 5:59:01	3/17/2017 5:58:55	6.2281	16.566	529.36	9.3001	524.77	0.0000		
3/17/2017 6:00:01	3/17/2017 5:59:55	6.2269	16.567	529.37	9.3002	524.78	0.0000		
3/17/2017 6:01:01	3/17/2017 6:00:55	6.2263	16.567	529.36	9.3002	524.78	0.0000		
3/17/2017 6:02:01	3/17/2017 6:01:55	6.2267	16.566	529.36	9.2998	524.77	0.0000		
3/17/2017 6:03:01	3/17/2017 6:02:55	6.2258	16.566	529.37	9.2999	524.78	0.0000		
3/17/2017 6:04:01	3/17/2017 6:03:55	6.2259	16.566	529.37	9.2998	524.79	0.0000		
3/17/2017 6:05:01	3/17/2017 6:04:55	6.2287	16.565	529.36	9.2991	524.78	0.0000		
3/17/2017 6:06:01	3/17/2017 6:05:55	6.2286	16.565	529.37	9.2992	524.78	0.0000		
3/17/2017 6:07:01	3/17/2017 6:06:55	6.2295	16.564	529.38	9.2990	524.79	0.0000		
3/17/2017 6:08:01	3/17/2017 6:07:55	6.2263	16.566	529.38	9.3000	524.79	0.0000		
3/17/2017 6:09:01	3/17/2017 6:08:55	6.2261	16.566	529.39	9.3000	524.80	0.0000		
3/17/2017 6:10:01	3/17/2017 6:09:55	6.2310	16.564	529.39	9.2987	524.80	0.0000		
3/17/2017 6:11:01	3/17/2017 6:10:55	6.2259	16.567	529.39	9.3003	524.80	0.0000		
3/17/2017 6:12:01	3/17/2017 6:11:55	6.2297	16.565	529.39	9.2991	524.81	0.0000		
3/17/2017 6:13:01	3/17/2017 6:12:55	6.2246	16.567	529.40	9.3005	524.81	0.0000		
3/17/2017 6:14:01	3/17/2017 6:13:55	6.2254	16.567	529.40	9.3001	524.81	0.0000		
3/17/2017 6:15:01	3/17/2017 6:14:55	6.2263	16.566	529.41	9.2997	524.83	0.0000		
3/17/2017 6:16:01	3/17/2017 6:15:55	6.2229	16.568	529.41	9.3006	524.83	0.0000		
3/17/2017 6:17:01	3/17/2017 6:16:55	6.2303	16.564	529.42	9.2985	524.83	0.0000		
3/17/2017 6:18:01	3/17/2017 6:17:55	6.2250	16.567	529.41	9.3002	524.83	0.0000		
3/17/2017 6:19:01	3/17/2017 6:18:55	6.2272	16.566	529.41	9.2999	524.83	0.0000		
3/17/2017 6:20:01	3/17/2017 6:19:55	6.2265	16.566	529.43	9.3000	524.84	0.0000		
3/17/2017 6:21:01	3/17/2017 6:20:55	6.2264	16.566	529.43	9.2998	524.84	0.0000		
3/17/2017 6:22:01	3/17/2017 6:21:55	6.2282	16.565	529.43	9.2993	524.84	0.0000		
3/17/2017 6:23:01	3/17/2017 6:22:55	6.2254	16.567	529.43	9.3001	524.85	0.0000		
3/17/2017 6:24:01	3/17/2017 6:23:55	6.2248	16.567	529.43	9.3001	524.84	0.0000		
3/17/2017 6:25:01	3/17/2017 6:24:55	6.2247	16.567	529.44	9.3000	524.85	0.0000		
3/17/2017 6:26:01	3/17/2017 6:25:55	6.2287	16.564	529.45	9.2988	524.86	0.0000		
3/17/2017 6:27:01	3/17/2017 6:26:55	6.2284	16.565	529.45	9.2991	524.86	0.0000		
3/17/2017 6:28:01	3/17/2017 6:27:55	6.2252	16.567	529.45	9.3002	524.87	0.0000		
3/17/2017 6:29:01	3/17/2017 6:28:55	6.2147	16.572	529.45	9.3027	524.86	0.0000		
3/17/2017 6:30:01	3/17/2017 6:29:55	6.2124	16.572	529.46	9.3025	524.87	0.0000		
3/17/2017 6:31:01	3/17/2017 6:30:55	6.2108	16.571	529.46	9.3020	524.88	0.0000		
3/17/2017 6:32:01	3/17/2017 6:31:55	6.2091	16.570	529.46	9.3015	524.87	0.0000		
3/17/2017 6:33:01	3/17/2017 6:32:55	6.2011	16.573	529.47	9.3025	524.88	0.0000		
3/17/2017 6:34:01	3/17/2017 6:33:55	6.2001	16.571	529.47	9.3017	524.88	0.0000		
3/17/2017 6:35:01	3/17/2017 6:34:55	6.1946	16.573	529.47	9.3023	524.89	0.0000		
3/17/2017 6:36:01	3/17/2017 6:35:55	6.1926	16.572	529.49	9.3019	524.90	0.0000		
3/17/2017 6:37:01	3/17/2017 6:36:55	6.1850	16.575	529.50	9.3029	524.91	0.0000		
3/17/2017 6:38:01	3/17/2017 6:37:55	6.1878	16.571	529.49	9.3011	524.91	0.0000		
3/17/2017 6:39:01	3/17/2017 6:38:55	6.1899	16.569	529.50	9.2999	524.91	0.0000		
3/17/2017 6:40:01	3/17/2017 6:39:55	6.1849	16.571	529.50	9.3010	524.91	0.0000		
3/17/2017 6:41:01	3/17/2017 6:40:55	6.1825	16.572	529.51	9.3012	524.92	0.0000		
3/17/2017 6:42:01	3/17/2017 6:41:55	6.1931	16.566	529.51	9.2980	524.92	0.0000		
3/17/2017 6:43:01	3/17/2017 6:42:55	6.1999	16.563	529.51	9.2965	524.92	0.0000		
3/17/2017 6:44:01	3/17/2017 6:43:55	6.2153	16.557	529.51	9.2936	524.93	0.0000		
3/17/2017 6:45:01	3/17/2017 6:44:55	6.2311	16.553	529.52	9.2920	524.93	0.0000		
3/17/2017 6:46:01	3/17/2017 6:45:55	6.2356	16.556	529.52	9.2940	524.93	0.0000		
3/17/2017 6:47:01	3/17/2017 6:46:55	6.2050	16.575	529.52	9.3039	524.93	0.0000		
3/17/2017 6:48:01	3/17/2017 6:47:55	6.2064	16.572	529.52	9.3023	524.93	0.0000		
3/17/2017 6:49:01	3/17/2017 6:48:55	6.2171	16.565	529.53	9.2984	524.94	0.0000		
3/17/2017 6:50:01	3/17/2017 6:49:55	6.2166	16.566	529.53	9.2991	524.94	0.0000		
3/17/2017 6:51:01	3/17/2017 6:50:55	6.2195	16.566	529.53	9.2993	524.94	0.0000		
3/17/2017 6:52:01	3/17/2017 6:51:55	6.2208	16.566	529.53	9.2992	524.94	0.0000		
3/17/2017 6:53:01	3/17/2017 6:52:55	6.2234	16.565	529.54	9.2987	524.95	0.0000		
3/17/2017 6:54:01	3/17/2017 6:53:55	6.2240	16.565	529.54	9.2987	524.96	0.0000		
3/17/2017 6:55:01	3/17/2017 6:54:55	6.2231	16.566	529.54	9.2994	524.95	0.0000		
3/17/2017 6:56:01	3/17/2017 6:55:55	6.2273	16.564	529.55	9.2986	524.96	0.0000		
3/17/2017 6:57:01	3/17/2017 6:56:55	6.2254	16.566	529.55	9.2994	524.96	0.0000		
3/17/2017 6:58:01	3/17/2017 6:57:55	6.2246	16.566	529.55	9.2998	524.96	0.0000		
3/17/2017 6:59:01	3/17/2017 6:58:55	6.2137	16.571	529.54	9.3023	524.96	0.0000		
3/17/2017 7:00:01	3/17/2017 6:59:55	6.2120	16.571	529.56	9.3018	524.97	0.0000		
3/17/2017 7:01:01	3/17/2017 7:00:55	6.2076	16.571	529.56	9.3021	524.98	0.0000		
3/17/2017 7:02:01	3/17/2017 7:01:55	6.2076	16.570	529.56	9.3012	524.97	0.0000		
3/17/2017 7:03:01	3/17/2017 7:02:55	6.2113	16.567	529.56	9.2997	524.98	0.0000		
3/17/2017 7:04:01	3/17/2017 7:03:55	6.2078	16.569	529.57	9.3005	524.98	0.0000		
3/17/2017 7:05:01	3/17/2017 7:04:55	6.2065	16.569	529.57	9.3006	524.98	0.0000		
3/17/2017 7:06:01	3/17/2017 7:05:55	6.2004	16.571	529.58	9.3017	524.99	0.0000		
3/17/2017 7:07:01	3/17/2017 7:06:55	6.2088	16.566	529.57	9.2989	524.99	0.0000		
3/17/2017 7:08:01	3/17/2017 7:07:55	6.2060	16.568	529.58	9.2996	524.99	0.0000		
3/17/2017 7:09:01	3/17/2017 7:08:55	6.2052	16.568	529.58	9.2998	524.99	0.0000		
3/17/2017 7:10:01	3/17/2017 7:09:55	6.2096	16.566	529.59	9.2986	525.00	0.0000		
3/17/2017 7:11:01	3/17/2017 7:10:55	6.2107	16.566	529.59	9.2987	525.01	0.0000		
3/17/2017 7:12:01	3/17/2017 7:11:55	6.2101	16.567	529.58	9.2992	524.99	0.0000		
3/17/2017 7:13:01	3/17/2017 7:12:55	6.2079	16.568	529.59	9.3000	525.00	0.0000		
3/17/2017 7:14:01	3/17/2017 7:13:55	6.2078	16.568	529.60	9.3000	525.01	0.0000		
3/17/2017 7:15:01	3/17/2017 7:14:55	6.2162	16.564	529.60	9.2977	525.01	0.0000		
3/17/2017 7:16:01	3/17/2017 7:15:55	6.2210	16.562	529.61	9.2969	525.03	0.0000		
3/17/2017 7:17:01	3/17/2017 7:16:55	6.2110	16.568	529.61	9.3004	525.02	0.0000		
3/17/2017 7:18:01	3/17/2017 7:17:55	6.2124	16.567	529.62	9.2998	525.04	0.0000		
3/17/2017 7:19:01	3/17/2017 7:18:55	6.2180	16.564	529.62	9.2983	525.03	0.0000		
3/17/2017 7:20:01	3/17/2017 7:19:55	6.2182	16.565	529.62	9.2986	525.04	0.0000		
3/17/2017 7:21:01	3/17/2017 7:20:55	6.2159	16.567	529.64	9.2996	525.05	0.0000		
3/17/2017 7:22:01	3/17/2017 7:21:55	6.2193	16.565	529.64	9.2988	525.05	0.0000		
3/17/2017 7:23:01	3/17/2017 7:22:55	6.2178	16.566	529.64	9.2995	525.05	0.0000		
3/17/2017 7:24:01	3/17/2017 7:23:55	6.2210	16.565	529.64	9.2987	525.05	0.0000		
3/17/2017 7:25:01	3/17/2017 7:24:55	6.2164	16.568	529.65	9.3002	525.07	0.0000		
3/17/2017 7:26:01	3/17/2017 7:25:55	6.2210	16.565	529.64	9.2988	525.06	0.0000		
3/17/2017 7:27:01	3/17/2017 7:26:55	6.2183	16.566	529.64	9.2995	525.05	0.0000		
3/17/2017 7:28:01	3/17/2017 7:27:55	6.2168	16.567	529.65	9.2999	525.06	0.0000		
3/17/2017 7:29:01	3/17/2017 7:28:55	6.2206	16.565	529.66	9.2990	525.07	0.0000		
3/17/2017 7:30:01	3/17/2017 7:29:55	6.2174	16.567	529.65	9.3001	525.07	0.0000		
3/17/2017 7:31:01	3/17/2017 7:30:55	6.2160	16.568	529.66	9.3004	525.07	0.0000		
3/17/2017 7:32:01	3/17/2017 7:31:55	6.2146	16.568	529.66	9.3005	525.07	0.0000		
3/17/2017 7:33:01	3/17/2017 7:32:55	6.2109	16.570	529.66	9.3011	525.07	0.0000		
3/17/2017 7:34:01	3/17/2017 7:33:55	6.2114	16.568	529.67	9.3004	525.08	0.0000		
3/17/2017 7:35:01	3/17/2017 7:34:55	6.2107	16.568	529.67	9.3003	525.08	0.0000		
3/17/2017 7:36:01	3/17/2017 7:35:55	6.2112	16.568	529.68	9.3000	525.09	0.0000		
3/17/2017 7:37:01	3/17/2017 7:36:55	6.2136	16.566	529.68	9.2992	525.09	0.0000		
3/17/2017 7:38:01	3/17/2017 7:37:55	6.2111	16.568	529.67	9.3000	525.09	0.0000		
3/17/2017 7:39:01	3/17/2017 7:38:55	6.2108	16.568	529.67	9.3001	525.09	0.0000		
3/17/2017 7:40:01	3/17/2017 7:39:55	6.2087	16.569	529.68	9.3005	525.09	0.0000		
3/17/2017 7:41:01	3/17/2017 7:40:55	6.2092	16.568	529.68	9.3002	525.09	0.0000		
3/17/2017 7:42:01	3/17/2017 7:41:55	6.2153	16.565	529.68	9.2987	525.09	0.0000		
3/17/2017 7:43:01	3/17/2017 7:42:55	6.2104	16.568	529.69	9.3003	525.10	0.0000		
3/17/2017 7:44:01	3/17/2017 7:43:55	6.2140	16.566	529.69	9.2993	525.10	0.0000		
3/17/2017 7:45:01	3/17/2017 7:44:55	6.2124	16.567	529.70	9.2998	525.11	0.0000		
3/17/2017 7:46:01	3/17/2017 7:45:55	6.2113	16.568	529.69	9.3001	525.10	0.0000		
3/17/2017 7:47:01	3/17/2017 7:46:55	6.2090	16.569	529.69	9.3006	525.10	0.0000		
3/17/2017 7:48:01	3/17/2017 7:47:55	6.2081	16.569	529.69	9.3005	525.10	0.0000		
3/17/2017 7:49:01	3/17/2017 7:48:55	6.2084	16.568	529.69	9.3002	525.10	0.0000		
3/17/2017 7:50:01	3/17/2017 7:49:55	6.2081	16.568	529.69	9.3000	525.10	0.0000		
3/17/2017 7:51:01	3/17/2017 7:50:55	6.2140	16.564	529.70	9.2981	525.11	0.0000		
3/17/2017 7:52:01	3/17/2017 7:51:55	6.2145	16.565	529.70	9.2983	525.11	0.0000		
3/17/2017 7:53:01	3/17/2017 7:52:55	6.2152	16.565	529.70	9.2987	525.11	0.0000		
3/17/2017 7:54:01	3/17/2017 7:53:55	6.2143	16.566	529.71	9.2993	525.12	0.0000		
3/17/2017 7:55:01	3/17/2017 7:54:55	6.2143	16.567	529.70	9.2995	525.11	0.0000		
3/17/2017 7:56:01	3/17/2017 7:55:55	6.2146	16.567	529.71	9.2995	525.12	0.0000		
3/17/2017 7:57:01	3/17/2017 7:56:55	6.2155	16.566	529.70	9.2994	525.11	0.0000		
3/17/2017 7:58:01	3/17/2017 7:57:55	6.2162	16.566	529.71	9.2993	525.12	0.0000		
3/17/2017 7:59:01	3/17/2017 7:58:55	6.2180	16.566	529.71	9.2991	525.12	0.0000		
3/17/2017 8:00:01	3/17/2017 7:59:55	6.2211	16.565	529.72	9.2986	525.13	0.0000		
3/17/2017 8:01:01	3/17/2017 8:00:55	6.2256	16.563	529.72	9.2977	525.13	0.0000		
3/17/2017 8:02:01	3/17/2017 8:01:55	6.2267	16.563	529.72	9.2980	525.13	0.0000		
3/17/2017 8:03:01	3/17/2017 8:02:55	6.2319	16.562	529.72	9.2975	525.13	0.0000		
3/17/2017 8:04:01	3/17/2017 8:03:55	6.2252	16.567	529.72	9.3002	525.13	0.0000		
3/17/2017 8:05:01	3/17/2017 8:04:55	6.2268	16.566	529.73	9.2997	525.14	0.0000		
3/17/2017 8:06:01	3/17/2017 8:05:55	6.2235	16.567	529.73	9.3003	525.15	0.0000		
3/17/2017 8:07:01	3/17/2017 8:06:55	6.2253	16.566	529.73	9.2997	525.14	0.0000		
3/17/2017 8:08:01	3/17/2017 8:07:55	6.2288	16.564	529.73	9.2988	525.14	0.0000		
3/17/2017 8:09:01	3/17/2017 8:08:55	6.2270	16.565	529.73	9.2994	525.15	0.0000		
3/17/2017 8:10:01	3/17/2017 8:09:55	6.2272	16.566	529.74	9.2994	525.15	0.0000		
3/17/2017 8:11:01	3/17/2017 8:10:55	6.2317	16.564	529.73	9.2987	525.14	0.0000		
3/17/2017 8:12:01	3/17/2017 8:11:55	6.2312	16.565	529.73	9.2991	525.14	0.0000		
3/17/2017 8:13:01	3/17/2017 8:12:55	6.2358	16.563	529.73	9.2981	525.14	0.0000		
3/17/2017 8:14:01	3/17/2017 8:13:55	6.2345	16.564	529.74	9.2987	525.16	0.0000		
3/17/2017 8:15:01	3/17/2017 8:14:55	6.2358	16.564	529.74	9.2988	525.15	0.0000		
3/17/2017 8:16:01	3/17/2017 8:15:55	6.2352	16.565	529.74	9.2993	525.15	0.0000		
3/17/2017 8:17:01	3/17/2017 8:16:55	6.2373	16.564	529.74	9.2989	525.15	0.0000		
3/17/2017 8:18:01	3/17/2017 8:17:55	6.2357	16.565	529.74	9.2995	525.16	0.0000		
3/17/2017 8:19:01	3/17/2017 8:18:55	6.2367	16.565	529.74	9.2995	525.16	0.0000		
3/17/2017 8:20:01	3/17/2017 8:19:55	6.2368	16.565	529.74	9.2997	525.15	0.0000		
3/17/2017 8:21:01	3/17/2017 8:20:55	6.2372	16.565	529.75	9.2997	525.16	0.0000		
3/17/2017 8:22:01	3/17/2017 8:21:55	6.2378	16.565	529.74	9.2997	525.16	0.0000		
3/17/2017 8:23:01	3/17/2017 8:22:55	6.2380	16.565	529.76	9.2997	525.16	0.0000		
3/17/2017 8:24:01	3/17/2017 8:23:55	6.2383	16.565	529.76	9.2997	525.17	0.0000		
3/17/2017 8:25:01	3/17/2017 8:24:55	6.2394	16.564	529.76	9.2994	525.17	0.0000		
3/17/2017 8:26:01	3/17/2017 8:25:55	6.2371	16.566	529.75	9.3001	525.16	0.0000		
3/17/2017 8:27:01	3/17/2017 8:26:55	6.2286	16.570	529.75	9.3021	525.16	0.0000		
3/17/2017 8:28:01	3/17/2017 8:27:55	6.2273	16.569	529.76	9.3015	525.17	0.0000		
3/17/2017 8:29:01	3/17/2017 8:28:55	6.2238	16.570	529.76	9.3017	525.17	0.0000		
3/17/2017 8:30:01	3/17/2017 8:29:55	6.2202	16.570	529.76	9.3020	525.17	0.0000		
3/17/2017 8:31:01	3/17/2017 8:30:55	6.2186	16.570	529.77	9.3017	525.18	0.0000		
3/17/2017 8:32:01	3/17/2017 8:31:55	6.2193	16.568	529.76	9.3007	525.17	0.0000		
3/17/2017 8:33:01	3/17/2017 8:32:55	6.2206	16.567	529.76	9.3001	525.17	0.0000		
3/17/2017 8:34:01	3/17/2017 8:33:55	6.2193	16.567	529.77	9.3002	525.18	0.0000		
3/17/2017 8:35:01	3/17/2017 8:34:55	6.2198	16.567	529.77	9.2999	525.18	0.0000		
3/17/2017 8:36:01	3/17/2017 8:35:55	6.2202	16.567	529.77	9.2998	525.18	0.0000		
3/17/2017 8:37:01	3/17/2017 8:36:55	6.2198	16.567	529.77	9.2998	525.18	0.0000		
3/17/2017 8:38:01	3/17/2017 8:37:55	6.2180	16.567	529.77	9.3002	525.18	0.0000		
3/17/2017 8:39:01	3/17/2017 8:38:55	6.2175	16.567	529.76	9.3001	525.17	0.0000		
3/17/2017 8:40:01	3/17/2017 8:39:55	6.2171	16.567	529.77	9.3000	525.18	0.0000		
3/17/2017 8:41:01	3/17/2017 8:40:55	6.2144	16.568	529.77	9.3005	525.18	0.0000		
3/17/2017 8:42:01	3/17/2017 8:41:55	6.2135	16.568	529.77	9.3005	525.18	0.0000		
3/17/2017 8:43:01	3/17/2017 8:42:55	6.2140	16.568	529.77	9.3001	525.18	0.0000		
3/17/2017 8:44:01	3/17/2017 8:43:55	6.2115	16.569	529.77	9.3005	525.18	0.0000		
3/17/2017 8:45:01	3/17/2017 8:44:55	6.2164	16.566	529.77	9.2990	525.18	0.0000		
3/17/2017 8:46:01	3/17/2017 8:45:55	6.2133	16.567	529.77	9.3000	525.18	0.0000		
3/17/2017 8:47:01	3/17/2017 8:46:55	6.2121	16.568	529.77	9.3002	525.18	0.0000		
3/17/2017 8:48:01	3/17/2017 8:47:55	6.2109	16.568	529.76	9.3004	525.17	0.0000		
3/17/2017 8:49:01	3/17/2017 8:48:55	6.2102	16.568	529.77	9.3004	525.18	0.0000		
3/17/2017 8:50:01	3/17/2017 8:49:55	6.2110	16.568	529.77	9.3000	525.18	0.0000		
3/17/2017 8:51:01	3/17/2017 8:50:55	6.2119	16.567	529.76	9.2996	525.17	0.0000		
3/17/2017 8:52:01	3/17/2017 8:51:55	6.2120	16.567	529.76	9.2996	525.17	0.0000		
3/17/2017 8:53:01	3/17/2017 8:52:55	6.2122	16.567	529.76	9.2996	525.17	0.0000		
3/17/2017 8:54:01	3/17/2017 8:53:55	6.2152	16.566	529.76	9.2990	525.17	0.0000		
3/17/2017 8:55:01	3/17/2017 8:54:55	6.2146	16.567	529.76	9.2995	525.17	0.0000		
3/17/2017 8:56:01	3/17/2017 8:55:55	6.2155	16.566	529.76	9.2993	525.17	0.0000		
3/17/2017 8:57:01	3/17/2017 8:56:55	6.2154	16.566	529.76	9.2994	525.17	0.0000		
3/17/2017 8:58:01	3/17/2017 8:57:55	6.2169	16.566	529.76	9.2991	525.17	0.0000		
3/17/2017 8:59:01	3/17/2017 8:58:55	6.2198	16.565	529.76	9.2986	525.17	0.0000		
3/17/2017 9:00:01	3/17/2017 8:59:55	6.2122	16.569	529.78	9.3007	525.19	0.0000		
3/17/2017 9:01:01	3/17/2017 9:00:55	6.2126	16.568	529.77	9.3002	525.18	0.0000		
3/17/2017 9:02:01	3/17/2017 9:01:55	6.2195	16.564	529.77	9.2983	525.18	0.0000		
3/17/2017 9:03:01	3/17/2017 9:02:55	6.2231	16.563	529.78	9.2977	525.19	0.0000		
3/17/2017 9:04:01	3/17/2017 9:03:55	6.2208	16.565	529.76	9.2990	525.17	0.0000		
3/17/2017 9:05:01	3/17/2017 9:04:55	6.2237	16.564	529.76	9.2985	525.17	0.0000		
3/17/2017 9:06:01	3/17/2017 9:05:55	6.2263	16.564	529.77	9.2984	525.18	0.0000		
3/17/2017 9:07:01	3/17/2017 9:06:55	6.2222	16.567	529.78	9.3000	525.19	0.0000		
3/17/2017 9:08:01	3/17/2017 9:07:55	6.2206	16.568	529.78	9.3004	525.19	0.0000		
3/17/2017 9:09:01	3/17/2017 9:08:55	6.2214	16.567	529.77	9.3000	525.18	0.0000		
3/17/2017 9:10:01	3/17/2017 9:09:55	6.2205	16.567	529.77	9.3001	525.18	0.0000		
3/17/2017 9:11:01	3/17/2017 9:10:55	6.2206	16.567	529.77	9.3000	525.18	0.0000		
3/17/2017 9:12:01	3/17/2017 9:11:55	6.2207	16.567	529.78	9.2999	525.19	0.0000		
3/17/2017 9:13:01	3/17/2017 9:12:55	6.2206	16.567	529.78	9.2998	525.19	0.0000		
3/17/2017 9:14:01	3/17/2017 9:13:55	6.2203	16.567	529.78	9.2998	525.19	0.0000		
3/17/2017 9:15:01	3/17/2017 9:14:55	6.1024	16.629	529.78	9.3318	525.19	0.0000		
3/17/2017 9:16:01	3/17/2017 9:15:55	5.9833	16.672	529.78	9.3514	525.19	0.0000		
3/17/2017 9:17:01	3/17/2017 9:16:55	5.9562	16.651	529.80	9.3375	525.21	0.0000		
3/17/2017 9:18:01	3/17/2017 9:17:55	5.9341	16.637	529.80	9.3275	525.22	0.0000		
3/17/2017 9:19:01	3/17/2017 9:18:55	5.9168	16.628	529.81	9.3212	525.22	0.0000		
3/17/2017 9:20:01	3/17/2017 9:19:55	5.7602	16.691	529.81	9.3515	525.22	0.0000		
3/17/2017 9:21:01	3/17/2017 9:20:55	5.8498	16.615	529.82	9.3103	525.23	0.0000		
3/17/2017 9:22:01	3/17/2017 9:21:55	5.8240	16.620	529.82	9.3117	525.23	0.0000		
3/17/2017 9:23:01	3/17/2017 9:22:55	5.8465	16.600	529.81	9.3010	525.22	0.0000		
3/17/2017 9:24:01	3/17/2017 9:23:55	5.8187	16.613	529.81	9.3075	525.22	0.0000		
3/17/2017 9:25:01	3/17/2017 9:24:55	5.8034	16.619	529.81	9.3099	525.22	0.0000		
3/17/2017 9:26:01	3/17/2017 9:25:55	5.7466	16.635	529.79	9.3167	525.20	0.0000		
3/17/2017 9:27:01	3/17/2017 9:26:55	5.7226	16.634	529.80	9.3145	525.21	0.0000		
3/17/2017 9:28:01	3/17/2017 9:27:55	5.6654	16.643	529.80	9.3172	525.21	0.0000		
3/17/2017 9:29:01	3/17/2017 9:28:55	5.6255	16.650	529.80	9.3194	525.21	0.0000		
3/17/2017 9:30:01	3/17/2017 9:29:55	5.5164	16.698	529.80	9.3421	525.21	0.0000		
3/17/2017 9:31:01	3/17/2017 9:30:55	5.5350	16.667	529.81	9.3249	525.22	0.0000		
3/17/2017 9:32:01	3/17/2017 9:31:55	5.4983	16.670	529.80	9.3243	525.21	0.0000		
3/17/2017 9:33:01	3/17/2017 9:32:55	5.5277	16.637	529.79	9.3063	525.20	0.0000		
3/17/2017 9:34:01	3/17/2017 9:33:55	5.5039	16.640	529.80	9.3069	525.21	0.0000		
3/17/2017 9:35:01	3/17/2017 9:34:55	5.4783	16.646	529.79	9.3092	525.20	0.0000		
3/17/2017 9:36:01	3/17/2017 9:35:55	5.4706	16.644	529.79	9.3074	525.20	0.0000		
3/17/2017 9:37:01	3/17/2017 9:36:55	5.4477	16.652	529.79	9.3109	525.20	0.0000		
3/17/2017 9:38:01	3/17/2017 9:37:55	5.4373	16.653	529.78	9.3107	525.19	0.0000		
3/17/2017 9:39:01	3/17/2017 9:38:55	5.4381	16.647	529.77	9.3071	525.18	0.0000		
3/17/2017 9:40:01	3/17/2017 9:39:55	5.4496	16.637	529.77	9.3017	525.18	0.0000		
3/17/2017 9:41:01	3/17/2017 9:40:55	5.4319	16.645	529.76	9.3057	525.17	0.0000		
3/17/2017 9:42:01	3/17/2017 9:41:55	5.4232	16.648	529.76	9.3070	525.17	0.0000		
3/17/2017 9:43:01	3/17/2017 9:42:55	5.4108	16.651	529.75	9.3084	525.16	0.0000		
3/17/2017 9:44:01	3/17/2017 9:43:55	5.4404	16.631	529.75	9.2977	525.16	0.0000		
3/17/2017 9:45:01	3/17/2017 9:44:55	5.4389	16.633	529.76	9.2990	525.17	0.0000		
3/17/2017 9:46:01	3/17/2017 9:45:55	5.4209	16.643	529.76	9.3041	525.17	0.0000		
3/17/2017 9:47:01	3/17/2017 9:46:55	5.4578	16.625	529.75	9.2950	525.16	0.0000		
3/17/2017 9:48:01	3/17/2017 9:47:55	5.4677	16.622	529.74	9.2938	525.15	0.0000		
3/17/2017 9:49:01	3/17/2017 9:48:55	5.4901	16.615	529.74	9.2908	525.15	0.0000		
3/17/2017 9:50:01	3/17/2017 9:49:55	5.5531	16.591	529.74	9.2801	525.15	0.0000		
3/17/2017 9:51:01	3/17/2017 9:50:55	5.5292	16.617	529.74	9.2943	525.15	0.0000		
3/17/2017 9:52:01	3/17/2017 9:51:55	5.5525	16.611	529.73	9.2916	525.14	0.0000		
3/17/2017 9:53:01	3/17/2017 9:52:55	5.4906	16.648	529.73	9.3106	525.14	0.0000		
3/17/2017 9:54:01	3/17/2017 9:53:55	5.5203	16.625	529.72	9.2985	525.14	0.0000		
3/17/2017 9:55:01	3/17/2017 9:54:55	5.4166	16.681	529.73	9.3265	525.15	0.0000		
3/17/2017 9:56:01	3/17/2017 9:55:55	5.4843	16.630	529.73	9.2997	525.14	0.0000		
3/17/2017 9:57:01	3/17/2017 9:56:55	5.5135	16.614	529.75	9.2918	525.16	0.0000		
3/17/2017 9:58:01	3/17/2017 9:57:55	5.4906	16.632	529.73	9.3013	525.14	0.0000		
3/17/2017 9:59:01	3/17/2017 9:58:55	5.4713	16.643	529.72	9.3068	525.14	0.0000		
3/17/2017 10:00:01	3/17/2017 9:59:55	5.5197	16.615	529.72	9.2922	525.14	0.0000		
3/17/2017 10:01:01	3/17/2017 10:00:55	5.5417	16.609	529.72	9.2899	525.14	0.0000		
3/17/2017 10:02:01	3/17/2017 10:01:55	5.5321	16.622	529.72	9.2971	525.13	0.0000		
3/17/2017 10:03:01	3/17/2017 10:02:55	5.5255	16.628	529.72	9.3006	525.13	0.0000		
3/17/2017 10:04:01	3/17/2017 10:03:55	5.5607	16.609	529.72	9.2911	525.13	0.0000		
3/17/2017 10:05:01	3/17/2017 10:04:55	5.5115	16.636	529.71	9.3047	525.12	0.0000		
3/17/2017 10:06:01	3/17/2017 10:05:55	5.5352	16.623	529.72	9.2984	525.13	0.0000		
3/17/2017 10:07:01	3/17/2017 10:06:55	5.5163	16.636	529.71	9.3050	525.12	0.0000		
3/17/2017 10:08:01	3/17/2017 10:07:55	5.4952	16.646	529.71	9.3096	525.12	0.0000		
3/17/2017 10:09:01	3/17/2017 10:08:55	5.5091	16.634	529.72	9.3034	525.13	0.0000		
3/17/2017 10:10:01	3/17/2017 10:09:55	5.5128	16.630	529.71	9.3013	525.12	0.0000		
3/17/2017 10:11:01	3/17/2017 10:10:55	5.5036	16.634	529.71	9.3029	525.12	0.0000		
3/17/2017 10:12:01	3/17/2017 10:11:55	5.4967	16.636	529.70	9.3039	525.11	0.0000		
3/17/2017 10:13:01	3/17/2017 10:12:55	5.4896	16.638	529.70	9.3048	525.11	0.0000		
3/17/2017 10:14:01	3/17/2017 10:13:55	5.5124	16.624	529.71	9.2973	525.12	0.0000		
3/17/2017 10:15:01	3/17/2017 10:14:55	5.4955	16.633	529.70	9.3022	525.11	0.0000		
3/17/2017 10:16:01	3/17/2017 10:15:55	5.5286	16.615	529.70	9.2929	525.11	0.0000		
3/17/2017 10:17:01	3/17/2017 10:16:55	5.4963	16.636	529.69	9.3038	525.10	0.0000		
3/17/2017 10:18:01	3/17/2017 10:17:55	5.4274	16.669	529.69	9.3202	525.10	0.0000		
3/17/2017 10:19:01	3/17/2017 10:18:55	5.4785	16.633	529.69	9.3012	525.10	0.0000		
3/17/2017 10:20:01	3/17/2017 10:19:55	5.4624	16.643	529.68	9.3064	525.09	0.0000		
3/17/2017 10:21:01	3/17/2017 10:20:55	5.4620	16.642	529.68	9.3058	525.09	0.0000		
3/17/2017 10:22:01	3/17/2017 10:21:55	5.4823	16.631	529.68	9.3004	525.09	0.0000		
3/17/2017 10:23:01	3/17/2017 10:22:55	5.4151	16.669	529.68	9.3193	525.09	0.0000		
3/17/2017 10:24:01	3/17/2017 10:23:55	5.4378	16.647	529.67	9.3075	525.08	0.0000		
3/17/2017 10:25:01	3/17/2017 10:24:55	5.3894	16.670	529.66	9.3185	525.07	0.0000		
3/17/2017 10:26:01	3/17/2017 10:25:55	5.3659	16.672	529.67	9.3187	525.08	0.0000		
3/17/2017 10:27:01	3/17/2017 10:26:55	5.3793	16.655	529.66	9.3088	525.07	0.0000		
3/17/2017 10:28:01	3/17/2017 10:27:55	5.3701	16.656	529.68	9.3092	525.09	0.0000		
3/17/2017 10:29:01	3/17/2017 10:28:55	5.3454	16.665	529.66	9.3130	525.07	0.0000		
3/17/2017 10:30:01	3/17/2017 10:29:55	5.3758	16.641	529.66	9.3000	525.07	0.0000		
3/17/2017 10:31:01	3/17/2017 10:30:55	5.4548	16.601	529.66	9.2805	525.07	0.0000		
3/17/2017 10:32:01	3/17/2017 10:31:55	5.4202	16.632	529.64	9.2970	525.05	0.0000		
3/17/2017 10:33:01	3/17/2017 10:32:55	5.3503	16.676	529.63	9.3198	525.04	0.0000		
3/17/2017 10:34:01	3/17/2017 10:33:55	5.3884	16.651	529.62	9.3069	525.04	0.0000		
3/17/2017 10:35:01	3/17/2017 10:34:55	5.3529	16.666	529.62	9.3138	525.03	0.0000		
3/17/2017 10:36:01	3/17/2017 10:35:55	5.4895	16.592	529.63	9.2769	525.04	0.0000		
3/17/2017 10:37:01	3/17/2017 10:36:55	5.4608	16.622	529.63	9.2933	525.04	0.0000		
3/17/2017 10:38:01	3/17/2017 10:37:55	5.4464	16.636	529.62	9.3012	525.03	0.0000		
3/17/2017 10:39:01	3/17/2017 10:38:55	5.4938	16.615	529.62	9.2909	525.04	0.0000		
3/17/2017 10:40:01	3/17/2017 10:39:55	5.4305	16.655	529.62	9.3114	525.03	0.0000		
3/17/2017 10:41:01	3/17/2017 10:40:55	5.4381	16.650	529.61	9.3090	525.03	0.0000		
3/17/2017 10:42:01	3/17/2017 10:41:55	5.4634	16.638	529.61	9.3031	525.02	0.0000		
3/17/2017 10:43:01	3/17/2017 10:42:55	5.4944	16.624	529.61	9.2963	525.02	0.0000		
3/17/2017 10:44:01	3/17/2017 10:43:55	5.5106	16.620	529.60	9.2948	525.02	0.0000		
3/17/2017 10:45:01	3/17/2017 10:44:55	5.4924	16.635	529.60	9.3031	525.01	0.0000		
3/17/2017 10:46:01	3/17/2017 10:45:55	5.5269	16.619	529.60	9.2953	525.01	0.0000		
3/17/2017 10:47:01	3/17/2017 10:46:55	5.5300	16.620	529.60	9.2963	525.01	0.0000		
3/17/2017 10:48:01	3/17/2017 10:47:55	5.5171	16.628	529.59	9.3003	525.00	0.0000		
3/17/2017 10:49:01	3/17/2017 10:48:55	5.5371	16.617	529.58	9.2945	524.99	0.0000		
3/17/2017 10:50:01	3/17/2017 10:49:55	5.5081	16.635	529.57	9.3041	524.98	0.0000		
3/17/2017 10:51:01	3/17/2017 10:50:55	5.5353	16.622	529.57	9.2976	524.99	0.0000		
3/17/2017 10:52:01	3/17/2017 10:51:55	5.5554	16.614	529.58	9.2938	524.99	0.0000		
3/17/2017 10:53:01	3/17/2017 10:52:55	5.5481	16.621	529.58	9.2974	524.99	0.0000		
3/17/2017 10:54:01	3/17/2017 10:53:55	5.4506	16.668	529.57	9.3209	524.98	0.0000		
3/17/2017 10:55:01	3/17/2017 10:54:55	5.5021	16.627	529.56	9.2989	524.98	0.0000		
3/17/2017 10:56:01	3/17/2017 10:55:55	5.4980	16.630	529.57	9.3006	524.98	0.0000		
3/17/2017 10:57:01	3/17/2017 10:56:55	5.4995	16.628	529.56	9.2994	524.98	0.0000		
3/17/2017 10:58:01	3/17/2017 10:57:55	5.5371	16.609	529.56	9.2900	524.97	0.0000		
3/17/2017 10:59:01	3/17/2017 10:58:55	5.5472	16.610	529.56	9.2909	524.97	0.0000		
3/17/2017 11:00:01	3/17/2017 10:59:55	5.5090	16.636	529.55	9.3046	524.96	0.0000		
3/17/2017 11:01:01	3/17/2017 11:00:55	5.5073	16.637	529.55	9.3050	524.96	0.0000		
3/17/2017 11:02:01	3/17/2017 11:01:55	5.4887	16.646	529.54	9.3095	524.95	0.0000		
3/17/2017 11:03:01	3/17/2017 11:02:55	5.5060	16.628	529.55	9.2997	524.96	0.0000		
3/17/2017 11:04:01	3/17/2017 11:03:55	5.5051	16.629	529.54	9.3001	524.96	0.0000		
3/17/2017 11:05:01	3/17/2017 11:04:55	5.5186	16.623	529.53	9.2974	524.95	0.0000		
3/17/2017 11:06:01	3/17/2017 11:05:55	5.4953	16.636	529.53	9.3038	524.94	0.0000		
3/17/2017 11:07:01	3/17/2017 11:06:55	5.4792	16.643	529.53	9.3072	524.94	0.0000		
3/17/2017 11:08:01	3/17/2017 11:07:55	5.4910	16.634	529.52	9.3025	524.94	0.0000		
3/17/2017 11:09:01	3/17/2017 11:08:55	5.4936	16.634	529.52	9.3028	524.94	0.0000		
3/17/2017 11:10:01	3/17/2017 11:09:55	5.4706	16.645	529.51	9.3077	524.92	0.0000		
3/17/2017 11:11:01	3/17/2017 11:10:55	5.5352	16.605	529.52	9.2872	524.93	0.0000		
3/17/2017 11:12:01	3/17/2017 11:11:55	5.5088	16.626	529.51	9.2987	524.92	0.0000		
3/17/2017 11:13:01	3/17/2017 11:12:55	5.4999	16.631	529.51	9.3012	524.92	0.0000		
3/17/2017 11:14:01	3/17/2017 11:13:55	5.4298	16.667	529.51	9.3187	524.92	0.0000		
3/17/2017 11:15:01	3/17/2017 11:14:55	5.4318	16.657	529.51	9.3128	524.92	0.0000		
3/17/2017 11:16:01	3/17/2017 11:15:55	5.2979	16.717	529.49	9.3419	524.91	0.0000		
3/17/2017 11:17:01	3/17/2017 11:16:55	5.3004	16.689	529.51	9.3252	524.92	0.0000		
3/17/2017 11:18:01	3/17/2017 11:17:55	5.3062	16.669	529.51	9.3135	524.92	0.0000		
3/17/2017 11:19:01	3/17/2017 11:18:55	5.3087	16.660	529.50	9.3080	524.92	0.0000		
3/17/2017 11:20:01	3/17/2017 11:19:55	5.2955	16.660	529.50	9.3074	524.91	0.0000		
3/17/2017 11:21:01	3/17/2017 11:20:55	5.2903	16.659	529.49	9.3061	524.91	0.0000		
3/17/2017 11:22:01	3/17/2017 11:21:55	5.3160	16.644	529.48	9.2987	524.90	0.0000		
3/17/2017 11:23:01	3/17/2017 11:22:55	5.3199	16.644	529.48	9.2991	524.89	0.0000		
3/17/2017 11:24:01	3/17/2017 11:23:55	5.3065	16.654	529.47	9.3042	524.88	0.0000		
3/17/2017 11:25:01	3/17/2017 11:24:55	5.2922	16.661	529.46	9.3074	524.88	0.0000		
3/17/2017 11:26:01	3/17/2017 11:25:55	5.2714	16.668	529.46	9.3109	524.87	0.0000		
3/17/2017 11:27:01	3/17/2017 11:26:55	5.2664	16.665	529.45	9.3085	524.86	0.0000		
3/17/2017 11:28:01	3/17/2017 11:27:55	5.2588	16.664	529.46	9.3074	524.87	0.0000		
3/17/2017 11:29:01	3/17/2017 11:28:55	5.2599	16.659	529.45	9.3050	524.86	0.0000		
3/17/2017 11:30:01	3/17/2017 11:29:55	5.2641	16.655	529.44	9.3024	524.85	0.0000		
3/17/2017 11:31:01	3/17/2017 11:30:55	5.3190	16.625	529.43	9.2875	524.84	0.0000		
3/17/2017 11:32:01	3/17/2017 11:31:55	5.2933	16.645	529.42	9.2984	524.84	0.0000		
3/17/2017 11:33:01	3/17/2017 11:32:55	5.2858	16.652	529.42	9.3022	524.83	0.0000		
3/17/2017 11:34:01	3/17/2017 11:33:55	5.2854	16.653	529.41	9.3025	524.82	0.0000		
3/17/2017 11:35:01	3/17/2017 11:34:55	5.2691	16.661	529.41	9.3067	524.83	0.0000		
3/17/2017 11:36:01	3/17/2017 11:35:55	5.2817	16.652	529.41	9.3020	524.83	0.0000		
3/17/2017 11:37:01	3/17/2017 11:36:55	5.2669	16.660	529.40	9.3057	524.81	0.0000		
3/17/2017 11:38:01	3/17/2017 11:37:55	5.2609	16.661	529.40	9.3061	524.81	0.0000		
3/17/2017 11:39:01	3/17/2017 11:38:55	5.2611	16.658	529.39	9.3044	524.80	0.0000		
3/17/2017 11:40:01	3/17/2017 11:39:55	5.2623	16.656	529.39	9.3030	524.81	0.0000		
3/17/2017 11:41:01	3/17/2017 11:40:55	5.2656	16.654	529.39	9.3017	524.80	0.0000		
3/17/2017 11:42:01	3/17/2017 11:41:55	5.2668	16.653	529.38	9.3016	524.80	0.0000		
3/17/2017 11:43:01	3/17/2017 11:42:55	5.2855	16.644	529.38	9.2970	524.79	0.0000		
3/17/2017 11:44:01	3/17/2017 11:43:55	5.2886	16.645	529.37	9.2978	524.79	0.0000		
3/17/2017 11:45:01	3/17/2017 11:44:55	5.3041	16.641	529.36	9.2966	524.78	0.0000		
3/17/2017 11:46:01	3/17/2017 11:45:55	5.3503	16.624	529.35	9.2890	524.77	0.0000		
3/17/2017 11:47:01	3/17/2017 11:46:55	5.3537	16.630	529.36	9.2926	524.77	0.0000		
3/17/2017 11:48:01	3/17/2017 11:47:55	5.3723	16.625	529.35	9.2904	524.77	0.0000		
3/17/2017 11:49:01	3/17/2017 11:48:55	5.3522	16.640	529.34	9.2985	524.75	0.0000		
3/17/2017 11:50:01	3/17/2017 11:49:55	5.3523	16.643	529.34	9.3001	524.76	0.0000		
3/17/2017 11:51:01	3/17/2017 11:50:55	5.3483	16.646	529.33	9.3016	524.74	0.0000		
3/17/2017 11:52:01	3/17/2017 11:51:55	5.3631	16.638	529.34	9.2978	524.75	0.0000		
3/17/2017 11:53:01	3/17/2017 11:52:55	5.3763	16.633	529.33	9.2957	524.74	0.0000		
3/17/2017 11:54:01	3/17/2017 11:53:55	5.3706	16.640	529.33	9.2992	524.74	0.0000		
3/17/2017 11:55:01	3/17/2017 11:54:55	5.3903	16.632	529.32	9.2957	524.73	0.0000		
3/17/2017 11:56:01	3/17/2017 11:55:55	5.4215	16.619	529.32	9.2893	524.73	0.0000		
3/17/2017 11:57:01	3/17/2017 11:56:55	5.4128	16.629	529.31	9.2953	524.72	0.0000		
3/17/2017 11:58:01	3/17/2017 11:57:55	5.4281	16.628	529.31	9.2954	524.73	0.0000		
3/17/2017 11:59:01	3/17/2017 11:58:55	5.3834	16.655	529.30	9.3095	524.72	0.0000		
3/17/2017 12:00:01	3/17/2017 11:59:55	5.3449	16.670	529.30	9.3159	524.71	0.0000		
3/17/2017 12:01:01	3/17/2017 12:00:55	5.4026	16.630	529.29	9.2955	524.71	0.0000		
3/17/2017 12:02:01	3/17/2017 12:01:55	5.3722	16.647	529.29	9.3039	524.71	0.0000		
3/17/2017 12:03:01	3/17/2017 12:02:55	5.3761	16.644	529.29	9.3024	524.71	0.0000		
3/17/2017 12:04:01	3/17/2017 12:03:55	5.3720	16.645	529.29	9.3024	524.70	0.0000		
3/17/2017 12:05:01	3/17/2017 12:04:55	5.3736	16.643	529.28	9.3016	524.69	0.0000		
3/17/2017 12:06:01	3/17/2017 12:05:55	5.3696	16.645	529.27	9.3023	524.69	0.0000		
3/17/2017 12:07:01	3/17/2017 12:06:55	5.3614	16.648	529.27	9.3039	524.69	0.0000		
3/17/2017 12:08:01	3/17/2017 12:07:55	5.3577	16.647	529.27	9.3032	524.68	0.0000		
3/17/2017 12:09:01	3/17/2017 12:08:55	5.3589	16.645	529.26	9.3021	524.68	0.0000		
3/17/2017 12:10:01	3/17/2017 12:09:55	5.3550	16.646	529.26	9.3022	524.67	0.0000		
3/17/2017 12:11:01	3/17/2017 12:10:55	5.3378	16.653	529.26	9.3055	524.67	0.0000		
3/17/2017 12:12:01	3/17/2017 12:11:55	5.3441	16.647	529.26	9.3024	524.67	0.0000		
3/17/2017 12:13:01	3/17/2017 12:12:55	5.3599	16.640	529.24	9.2988	524.66	0.0000		
3/17/2017 12:14:01	3/17/2017 12:13:55	5.3780	16.635	529.24	9.2969	524.66	0.0000		
3/17/2017 12:15:01	3/17/2017 12:14:55	5.3926	16.633	529.23	9.2963	524.65	0.0000		
3/17/2017 12:16:01	3/17/2017 12:15:55	5.3575	16.652	529.22	9.3059	524.64	0.0000		
3/17/2017 12:17:01	3/17/2017 12:16:55	5.3665	16.644	529.22	9.3016	524.64	0.0000		
3/17/2017 12:18:01	3/17/2017 12:17:55	5.3562	16.649	529.22	9.3042	524.64	0.0000		
3/17/2017 12:19:01	3/17/2017 12:18:55	5.3414	16.655	529.21	9.3067	524.62	0.0000		
3/17/2017 12:20:01	3/17/2017 12:19:55	5.3548	16.645	529.21	9.3019	524.62	0.0000		
3/17/2017 12:21:01	3/17/2017 12:20:55	5.3747	16.635	529.21	9.2969	524.62	0.0000		
3/17/2017 12:22:01	3/17/2017 12:21:55	5.3792	16.635	529.21	9.2970	524.62	0.0000		
3/17/2017 12:23:01	3/17/2017 12:22:55	5.3785	16.639	529.19	9.2992	524.61	0.0000		
3/17/2017 12:24:01	3/17/2017 12:23:55	5.4068	16.627	529.19	9.2937	524.60	0.0000		
3/17/2017 12:25:01	3/17/2017 12:24:55	5.4622	16.603	529.19	9.2820	524.61	0.0000		
3/17/2017 12:26:01	3/17/2017 12:25:55	5.4644	16.610	529.18	9.2865	524.59	0.0000		
3/17/2017 12:27:01	3/17/2017 12:26:55	5.4595	16.620	529.18	9.2923	524.59	0.0000		
3/17/2017 12:28:01	3/17/2017 12:27:55	5.5109	16.599	529.17	9.2822	524.59	0.0000		
3/17/2017 12:29:01	3/17/2017 12:28:55	5.5367	16.594	529.16	9.2808	524.58	0.0000		
3/17/2017 12:30:01	3/17/2017 12:29:55	5.5426	16.601	529.16	9.2854	524.57	0.0000		
3/17/2017 12:31:01	3/17/2017 12:30:55	5.5416	16.610	529.15	9.2905	524.57	0.0000		
3/17/2017 12:32:01	3/17/2017 12:31:55	5.5363	16.619	529.15	9.2961	524.57	0.0000		
3/17/2017 12:33:01	3/17/2017 12:32:55	5.5503	16.617	529.15	9.2954	524.57	0.0000		
3/17/2017 12:34:01	3/17/2017 12:33:55	5.5451	16.623	529.14	9.2990	524.56	0.0000		
3/17/2017 12:35:01	3/17/2017 12:34:55	5.5474	16.624	529.14	9.2995	524.56	0.0000		
3/17/2017 12:36:01	3/17/2017 12:35:55	5.5494	16.624	529.14	9.2997	524.56	0.0000		
3/17/2017 12:37:01	3/17/2017 12:36:55	5.5467	16.626	529.13	9.3006	524.55	0.0000		
3/17/2017 12:38:01	3/17/2017 12:37:55	5.5388	16.629	529.13	9.3023	524.54	0.0000		
3/17/2017 12:39:01	3/17/2017 12:38:55	5.5343	16.631	529.13	9.3030	524.54	0.0000		
3/17/2017 12:40:01	3/17/2017 12:39:55	5.5350	16.630	529.13	9.3023	524.55	0.0000		
3/17/2017 12:41:01	3/17/2017 12:40:55	5.5413	16.627	529.12	9.3008	524.54	0.0000		
3/17/2017 12:42:01	3/17/2017 12:41:55	5.5409	16.628	529.12	9.3013	524.54	0.0000		
3/17/2017 12:43:01	3/17/2017 12:42:55	5.5408	16.628	529.12	9.3014	524.53	0.0000		
3/17/2017 12:44:01	3/17/2017 12:43:55	5.5450	16.626	529.11	9.3003	524.53	0.0000		
3/17/2017 12:45:01	3/17/2017 12:44:55	5.5453	16.626	529.10	9.3006	524.52	0.0000		
3/17/2017 12:46:01	3/17/2017 12:45:55	5.5331	16.633	529.10	9.3039	524.52	0.0000		
3/17/2017 12:47:01	3/17/2017 12:46:55	5.5073	16.643	529.09	9.3088	524.51	0.0000		
3/17/2017 12:48:01	3/17/2017 12:47:55	5.4758	16.654	529.09	9.3136	524.51	0.0000		
3/17/2017 12:49:01	3/17/2017 12:48:55	5.4742	16.647	529.09	9.3095	524.50	0.0000		
3/17/2017 12:50:01	3/17/2017 12:49:55	5.4733	16.642	529.08	9.3065	524.50	0.0000		
3/17/2017 12:51:01	3/17/2017 12:50:55	5.4875	16.631	529.08	9.3007	524.49	0.0000		
3/17/2017 12:52:01	3/17/2017 12:51:55	5.4569	16.648	529.08	9.3092	524.49	0.0000		
3/17/2017 12:53:01	3/17/2017 12:52:55	5.4345	16.656	529.07	9.3125	524.48	0.0000		
3/17/2017 12:54:01	3/17/2017 12:53:55	5.4651	16.631	529.07	9.2991	524.48	0.0000		
3/17/2017 12:55:01	3/17/2017 12:54:55	5.4449	16.639	529.06	9.3032	524.48	0.0000		
3/17/2017 12:56:01	3/17/2017 12:55:55	5.4345	16.643	529.07	9.3046	524.48	0.0000		
3/17/2017 12:57:01	3/17/2017 12:56:55	5.4368	16.639	529.05	9.3023	524.47	0.0000		
3/17/2017 12:58:01	3/17/2017 12:57:55	5.4442	16.635	529.06	9.3002	524.48	0.0000		
3/17/2017 12:59:01	3/17/2017 12:58:55	5.4421	16.636	529.06	9.3012	524.47	0.0000		
3/17/2017 13:00:01	3/17/2017 12:59:55	5.4423	16.637	529.04	9.3015	524.46	0.0000		
3/17/2017 13:01:01	3/17/2017 13:00:55	5.4457	16.635	529.04	9.3005	524.45	0.0000		
3/17/2017 13:02:01	3/17/2017 13:01:55	5.4428	16.636	529.03	9.3013	524.45	0.0000		
3/17/2017 13:03:01	3/17/2017 13:02:55	5.4396	16.638	529.02	9.3022	524.44	0.0000		
3/17/2017 13:04:01	3/17/2017 13:03:55	5.4575	16.629	529.02	9.2974	524.44	0.0000		
3/17/2017 13:05:01	3/17/2017 13:04:55	5.4833	16.619	529.02	9.2928	524.44	0.0000		
3/17/2017 13:06:01	3/17/2017 13:05:55	5.4878	16.623	529.01	9.2956	524.43	0.0000		
3/17/2017 13:07:01	3/17/2017 13:06:55	5.4557	16.642	529.01	9.3057	524.42	0.0000		
3/17/2017 13:08:01	3/17/2017 13:07:55	5.4641	16.635	529.01	9.3019	524.43	0.0000		
3/17/2017 13:09:01	3/17/2017 13:08:55	5.4759	16.629	529.00	9.2987	524.42	0.0000		
3/17/2017 13:10:01	3/17/2017 13:09:55	5.4750	16.631	528.99	9.2998	524.41	0.0000		
3/17/2017 13:11:01	3/17/2017 13:10:55	5.4765	16.628	529.00	9.2983	524.42	0.0000		
3/17/2017 13:12:01	3/17/2017 13:11:55	5.4750	16.631	529.00	9.2996	524.42	0.0000		
3/17/2017 13:13:01	3/17/2017 13:12:55	5.4641	16.638	528.99	9.3031	524.41	0.0000		
3/17/2017 13:14:01	3/17/2017 13:13:55	5.4831	16.625	528.99	9.2969	524.41	0.0000		
3/17/2017 13:15:01	3/17/2017 13:14:55	5.4476	16.646	528.99	9.3071	524.41	0.0000		
3/17/2017 13:16:01	3/17/2017 13:15:55	5.4587	16.636	528.99	9.3020	524.41	0.0000		
3/17/2017 13:17:01	3/17/2017 13:16:55	5.4887	16.619	528.98	9.2934	524.40	0.0000		
3/17/2017 13:18:01	3/17/2017 13:17:55	5.4906	16.623	528.98	9.2961	524.40	0.0000		
3/17/2017 13:19:01	3/17/2017 13:18:55	5.4996	16.624	528.97	9.2969	524.39	0.0000		
3/17/2017 13:20:01	3/17/2017 13:19:55	5.5098	16.621	528.97	9.2958	524.38	0.0000		
3/17/2017 13:21:01	3/17/2017 13:20:55	5.5352	16.613	528.96	9.2921	524.38	0.0000		
3/17/2017 13:22:01	3/17/2017 13:21:55	5.5264	16.624	528.96	9.2984	524.38	0.0000		
3/17/2017 13:23:01	3/17/2017 13:22:55	5.4908	16.645	528.95	9.3094	524.37	0.0000		
3/17/2017 13:24:01	3/17/2017 13:23:55	5.5412	16.617	528.95	9.2952	524.36	0.0000		
3/17/2017 13:25:01	3/17/2017 13:24:55	5.5175	16.632	528.95	9.3030	524.37	0.0000		
3/17/2017 13:26:01	3/17/2017 13:25:55	5.5337	16.623	528.95	9.2984	524.37	0.0000		
3/17/2017 13:27:01	3/17/2017 13:26:55	5.5570	16.613	528.94	9.2934	524.36	0.0000		
3/17/2017 13:28:01	3/17/2017 13:27:55	5.5547	16.619	528.93	9.2968	524.35	0.0000		
3/17/2017 13:29:01	3/17/2017 13:28:55	5.5539	16.623	528.93	9.2992	524.35	0.0000		
3/17/2017 13:30:01	3/17/2017 13:29:55	5.4952	16.655	528.93	9.3154	524.34	0.0000		
3/17/2017 13:31:01	3/17/2017 13:30:55	5.5395	16.623	528.93	9.2986	524.35	0.0000		
3/17/2017 13:32:01	3/17/2017 13:31:55	5.5552	16.615	528.92	9.2944	524.34	0.0000		
3/17/2017 13:33:01	3/17/2017 13:32:55	5.6049	16.593	528.92	9.2836	524.34	0.0000		
3/17/2017 13:34:01	3/17/2017 13:33:55	5.5675	16.622	528.91	9.2991	524.33	0.0000		
3/17/2017 13:35:01	3/17/2017 13:34:55	5.5619	16.627	528.90	9.3018	524.32	0.0000		
3/17/2017 13:36:01	3/17/2017 13:35:55	5.4651	16.679	528.90	9.3280	524.32	0.0000		
3/17/2017 13:37:01	3/17/2017 13:36:55	5.4221	16.687	528.91	9.3305	524.33	0.0000		
3/17/2017 13:38:01	3/17/2017 13:37:55	5.5455	16.603	528.91	9.2868	524.33	0.0000		
3/17/2017 13:39:01	3/17/2017 13:38:55	5.4621	16.652	528.90	9.3120	524.32	0.0000		
3/17/2017 13:40:01	3/17/2017 13:39:55	5.5458	16.604	528.90	9.2873	524.32	0.0000		
3/17/2017 13:41:01	3/17/2017 13:40:55	5.5184	16.626	528.90	9.2990	524.32	0.0000		
3/17/2017 13:42:01	3/17/2017 13:41:55	5.4800	16.650	528.88	9.3113	524.30	0.0000		
3/17/2017 13:43:01	3/17/2017 13:42:55	5.5511	16.607	528.87	9.2892	524.29	0.0000		
3/17/2017 13:44:01	3/17/2017 13:43:55	5.5414	16.615	528.88	9.2940	524.30	0.0000		
3/17/2017 13:45:01	3/17/2017 13:44:55	5.5816	16.599	528.87	9.2860	524.29	0.0000		
3/17/2017 13:46:01	3/17/2017 13:45:55	5.5721	16.613	528.86	9.2942	524.28	0.0000		
3/17/2017 13:47:01	3/17/2017 13:46:55	5.5578	16.626	528.86	9.3014	524.28	0.0000		
3/17/2017 13:48:01	3/17/2017 13:47:55	5.5965	16.606	528.86	9.2914	524.28	0.0000		
3/17/2017 13:49:01	3/17/2017 13:48:55	5.6040	16.607	528.86	9.2924	524.28	0.0000		
3/17/2017 13:50:01	3/17/2017 13:49:55	5.5683	16.631	528.85	9.3049	524.27	0.0000		
3/17/2017 13:51:01	3/17/2017 13:50:55	5.5908	16.618	528.85	9.2983	524.27	0.0000		
3/17/2017 13:52:01	3/17/2017 13:51:55	5.5966	16.617	528.85	9.2980	524.27	0.0000		
3/17/2017 13:53:01	3/17/2017 13:52:55	5.6095	16.613	528.84	9.2960	524.26	0.0000		
3/17/2017 13:54:01	3/17/2017 13:53:55	5.6100	16.616	528.84	9.2983	524.26	0.0000		
3/17/2017 13:55:01	3/17/2017 13:54:55	5.6115	16.619	528.84	9.2998	524.26	0.0000		
3/17/2017 13:56:01	3/17/2017 13:55:55	5.6030	16.624	528.83	9.3024	524.25	0.0000		
3/17/2017 13:57:01	3/17/2017 13:56:55	5.6041	16.623	528.84	9.3018	524.26	0.0000		
3/17/2017 13:58:01	3/17/2017 13:57:55	5.6162	16.617	528.84	9.2989	524.26	0.0000		
3/17/2017 13:59:01	3/17/2017 13:58:55	5.6092	16.621	528.84	9.3013	524.26	0.0000		
3/17/2017 14:00:01	3/17/2017 13:59:55	5.6095	16.621	528.82	9.3010	524.24	0.0000		
3/17/2017 14:01:01	3/17/2017 14:00:55	5.6362	16.608	528.83	9.2944	524.25	0.0000		
3/17/2017 14:02:01	3/17/2017 14:01:55	5.6301	16.615	528.82	9.2984	524.24	0.0000		
3/17/2017 14:03:01	3/17/2017 14:02:55	5.6573	16.602	528.82	9.2922	524.24	0.0000		
3/17/2017 14:04:01	3/17/2017 14:03:55	5.6193	16.624	528.82	9.3036	524.24	0.0000		
3/17/2017 14:05:01	3/17/2017 14:04:55	5.5323	16.667	528.81	9.3246	524.23	0.0000		
3/17/2017 14:06:01	3/17/2017 14:05:55	5.5896	16.626	528.82	9.3029	524.24	0.0000		
3/17/2017 14:07:01	3/17/2017 14:06:55	5.6011	16.617	528.82	9.2982	524.24	0.0000		
3/17/2017 14:08:01	3/17/2017 14:07:55	5.6298	16.604	528.82	9.2917	524.24	0.0000		
3/17/2017 14:09:01	3/17/2017 14:08:55	5.6006	16.622	528.81	9.3010	524.23	0.0000		
3/17/2017 14:10:01	3/17/2017 14:09:55	5.6340	16.605	528.81	9.2927	524.23	0.0000		
3/17/2017 14:11:01	3/17/2017 14:10:55	5.6592	16.598	528.80	9.2896	524.22	0.0000		
3/17/2017 14:12:01	3/17/2017 14:11:55	5.6725	16.596	528.79	9.2893	524.21	0.0000		
3/17/2017 14:13:01	3/17/2017 14:12:55	5.6401	16.619	528.79	9.3014	524.22	0.0000		
3/17/2017 14:14:01	3/17/2017 14:13:55	5.6695	16.604	528.79	9.2942	524.21	0.0000		
3/17/2017 14:15:01	3/17/2017 14:14:55	5.6926	16.596	528.78	9.2902	524.20	0.0000		
3/17/2017 14:16:01	3/17/2017 14:15:55	5.7024	16.595	528.78	9.2905	524.20	0.0000		
3/17/2017 14:17:01	3/17/2017 14:16:55	5.6849	16.609	528.77	9.2977	524.19	0.0000		
3/17/2017 14:18:01	3/17/2017 14:17:55	5.7051	16.601	528.77	9.2941	524.19	0.0000		
3/17/2017 14:19:01	3/17/2017 14:18:55	5.6858	16.615	528.77	9.3013	524.19	0.0000		
3/17/2017 14:20:01	3/17/2017 14:19:55	5.7118	16.601	528.77	9.2942	524.19	0.0000		
3/17/2017 14:21:01	3/17/2017 14:20:55	5.6557	16.630	528.77	9.3092	524.19	0.0000		
3/17/2017 14:22:01	3/17/2017 14:21:55	5.6273	16.641	528.77	9.3141	524.19	0.0000		
3/17/2017 14:23:01	3/17/2017 14:22:55	5.6044	16.644	528.77	9.3146	524.19	0.0000		
3/17/2017 14:24:01	3/17/2017 14:23:55	5.5646	16.656	528.78	9.3195	524.20	0.0000		
3/17/2017 14:25:01	3/17/2017 14:24:55	5.4953	16.680	528.78	9.3307	524.21	0.0000		
3/17/2017 14:26:01	3/17/2017 14:25:55	5.5375	16.639	528.79	9.3079	524.21	0.0000		
3/17/2017 14:27:01	3/17/2017 14:26:55	5.5767	16.612	528.78	9.2938	524.21	0.0000		
3/17/2017 14:28:01	3/17/2017 14:27:55	5.5948	16.608	528.78	9.2922	524.20	0.0000		
3/17/2017 14:29:01	3/17/2017 14:28:55	5.5426	16.638	528.77	9.3078	524.19	0.0000		
3/17/2017 14:30:01	3/17/2017 14:29:55	5.4444	16.683	528.77	9.3297	524.19	0.0000		
3/17/2017 14:31:01	3/17/2017 14:30:55	5.5446	16.610	528.77	9.2910	524.19	0.0000		
3/17/2017 14:32:01	3/17/2017 14:31:55	5.7019	16.539	528.77	9.2565	524.19	0.0000		
3/17/2017 14:33:01	3/17/2017 14:32:55	5.4711	16.681	528.75	9.3295	524.17	0.0000		
3/17/2017 14:34:01	3/17/2017 14:33:55	5.6698	16.559	528.75	9.2666	524.17	0.0000		
3/17/2017 14:35:01	3/17/2017 14:34:55	5.6226	16.585	528.75	9.2801	524.17	0.0000		
3/17/2017 14:36:01	3/17/2017 14:35:55	5.4539	16.681	528.75	9.3289	524.17	0.0000		
3/17/2017 14:37:01	3/17/2017 14:36:55	5.5205	16.640	528.74	9.3079	524.16	0.0000		
3/17/2017 14:38:01	3/17/2017 14:37:55	5.6891	16.553	528.75	9.2641	524.17	0.0000		
3/17/2017 14:39:01	3/17/2017 14:38:55	5.6458	16.586	528.73	9.2819	524.15	0.0000		
3/17/2017 14:40:01	3/17/2017 14:39:55	5.6145	16.614	528.73	9.2973	524.15	0.0000		
3/17/2017 14:41:01	3/17/2017 14:40:55	5.5650	16.633	528.73	9.3061	524.15	0.0000		
3/17/2017 14:42:01	3/17/2017 14:41:55	5.6400	16.589	528.74	9.2832	524.16	0.0000		
3/17/2017 14:43:01	3/17/2017 14:42:55	5.5202	16.654	528.73	9.3164	524.15	0.0000		
3/17/2017 14:44:01	3/17/2017 14:43:55	5.5506	16.626	528.73	9.3012	524.16	0.0000		
3/17/2017 14:45:01	3/17/2017 14:44:55	5.5599	16.614	528.74	9.2943	524.16	0.0000		
3/17/2017 14:46:01	3/17/2017 14:45:55	5.5658	16.612	528.73	9.2933	524.15	0.0000		
3/17/2017 14:47:01	3/17/2017 14:46:55	5.5151	16.638	528.74	9.3063	524.16	0.0000		
3/17/2017 14:48:01	3/17/2017 14:47:55	5.5512	16.614	528.74	9.2938	524.16	0.0000		
3/17/2017 14:49:01	3/17/2017 14:48:55	5.6622	16.560	528.72	9.2671	524.14	0.0000		
3/17/2017 14:50:01	3/17/2017 14:49:55	5.6541	16.584	528.72	9.2809	524.14	0.0000		
3/17/2017 14:51:01	3/17/2017 14:50:55	5.5769	16.639	528.70	9.3101	524.12	0.0000		
3/17/2017 14:52:01	3/17/2017 14:51:55	5.6926	16.580	528.70	9.2805	524.12	0.0000		
3/17/2017 14:53:01	3/17/2017 14:52:55	5.6254	16.625	528.69	9.3042	524.11	0.0000		
3/17/2017 14:54:01	3/17/2017 14:53:55	5.6994	16.585	528.69	9.2843	524.11	0.0000		
3/17/2017 14:55:01	3/17/2017 14:54:55	5.8074	16.540	528.69	9.2627	524.11	0.0000		
3/17/2017 14:56:01	3/17/2017 14:55:55	5.8188	16.558	528.68	9.2742	524.10	0.0000		
3/17/2017 14:57:01	3/17/2017 14:56:55	5.8241	16.572	528.67	9.2829	524.09	0.0000		
3/17/2017 14:58:01	3/17/2017 14:57:55	5.8421	16.573	528.67	9.2846	524.09	0.0000		
3/17/2017 14:59:01	3/17/2017 14:58:55	5.8202	16.594	528.67	9.2962	524.09	0.0000		
3/17/2017 15:00:01	3/17/2017 14:59:55	5.8268	16.592	528.67	9.2949	524.09	0.0000		
3/17/2017 15:01:01	3/17/2017 15:00:55	5.8578	16.577	528.67	9.2875	524.09	0.0000		
3/17/2017 15:02:01	3/17/2017 15:01:55	5.6727	16.681	528.68	9.3409	524.10	0.0000		
3/17/2017 15:03:01	3/17/2017 15:02:55	5.6988	16.649	528.68	9.3225	524.10	0.0000		
3/17/2017 15:04:01	3/17/2017 15:03:55	5.8211	16.572	528.69	9.2829	524.11	0.0000		
3/17/2017 15:05:01	3/17/2017 15:04:55	5.7871	16.597	528.69	9.2963	524.11	0.0000		
3/17/2017 15:06:01	3/17/2017 15:05:55	5.8568	16.565	528.68	9.2805	524.10	0.0000		
3/17/2017 15:07:01	3/17/2017 15:06:55	5.8678	16.570	528.68	9.2838	524.10	0.0000		
3/17/2017 15:08:01	3/17/2017 15:07:55	5.6816	16.681	528.67	9.3413	524.09	0.0000		
3/17/2017 15:09:01	3/17/2017 15:08:55	5.9149	16.547	528.67	9.2726	524.09	0.0000		
3/17/2017 15:10:01	3/17/2017 15:09:55	5.9148	16.560	528.67	9.2805	524.09	0.0000		
3/17/2017 15:11:01	3/17/2017 15:10:55	5.9225	16.569	528.67	9.2859	524.09	0.0000		
3/17/2017 15:12:01	3/17/2017 15:11:55	5.9537	16.563	528.66	9.2843	524.08	0.0000		
3/17/2017 15:13:01	3/17/2017 15:12:55	5.9623	16.569	528.66	9.2885	524.08	0.0000		
3/17/2017 15:14:01	3/17/2017 15:13:55	5.9736	16.573	528.65	9.2914	524.07	0.0000		
3/17/2017 15:15:01	3/17/2017 15:14:55	6.0256	16.552	528.65	9.2812	524.07	0.0000		
3/17/2017 15:16:01	3/17/2017 15:15:55	6.0097	16.569	528.65	9.2905	524.07	0.0000		
3/17/2017 15:17:01	3/17/2017 15:16:55	6.0088	16.575	528.65	9.2945	524.07	0.0000		
3/17/2017 15:18:01	3/17/2017 15:17:55	6.0220	16.572	528.64	9.2934	524.06	0.0000		
3/17/2017 15:19:01	3/17/2017 15:18:55	6.0320	16.572	528.64	9.2937	524.06	0.0000		
3/17/2017 15:20:01	3/17/2017 15:19:55	5.9899	16.599	528.64	9.3080	524.06	0.0000		
3/17/2017 15:21:01	3/17/2017 15:20:55	5.9840	16.601	528.64	9.3087	524.06	0.0000		
3/17/2017 15:22:01	3/17/2017 15:21:55	6.0641	16.553	528.65	9.2840	524.07	0.0000		
3/17/2017 15:23:01	3/17/2017 15:22:55	6.0749	16.555	528.65	9.2858	524.07	0.0000		
3/17/2017 15:24:01	3/17/2017 15:23:55	5.9958	16.602	528.64	9.3099	524.07	0.0000		
3/17/2017 15:25:01	3/17/2017 15:24:55	5.9477	16.620	528.64	9.3182	524.06	0.0000		
3/17/2017 15:26:01	3/17/2017 15:25:55	5.9408	16.610	528.65	9.3120	524.07	0.0000		
3/17/2017 15:27:01	3/17/2017 15:26:55	5.9077	16.620	528.65	9.3162	524.07	0.0000		
3/17/2017 15:28:01	3/17/2017 15:27:55	5.9090	16.609	528.66	9.3100	524.08	0.0000		
3/17/2017 15:29:01	3/17/2017 15:28:55	5.9165	16.598	528.65	9.3036	524.07	0.0000		
3/17/2017 15:30:01	3/17/2017 15:29:55	5.9126	16.597	528.65	9.3025	524.07	0.0000		
3/17/2017 15:31:01	3/17/2017 15:30:55	5.9302	16.586	528.66	9.2970	524.08	0.0000		
3/17/2017 15:32:01	3/17/2017 15:31:55	5.8855	16.605	528.65	9.3058	524.07	0.0000		
3/17/2017 15:33:01	3/17/2017 15:32:55	5.8313	16.626	528.65	9.3159	524.07	0.0000		
3/17/2017 15:34:01	3/17/2017 15:33:55	5.9145	16.575	528.66	9.2893	524.08	0.0000		
3/17/2017 15:35:01	3/17/2017 15:34:55	5.8981	16.586	528.66	9.2953	524.08	0.0000		
3/17/2017 15:36:01	3/17/2017 15:35:55	5.9101	16.585	528.65	9.2952	524.07	0.0000		
3/17/2017 15:37:01	3/17/2017 15:36:55	5.9713	16.559	528.65	9.2824	524.07	0.0000		
3/17/2017 15:38:01	3/17/2017 15:37:55	5.8761	16.616	528.64	9.3124	524.06	0.0000		
3/17/2017 15:39:01	3/17/2017 15:38:55	5.9321	16.583	528.64	9.2950	524.06	0.0000		
3/17/2017 15:40:01	3/17/2017 15:39:55	5.9256	16.587	528.64	9.2971	524.06	0.0000		
3/17/2017 15:41:01	3/17/2017 15:40:55	5.8722	16.620	528.65	9.3143	524.07	0.0000		
3/17/2017 15:42:01	3/17/2017 15:41:55	5.9191	16.592	528.64	9.2999	524.06	0.0000		
3/17/2017 15:43:01	3/17/2017 15:42:55	5.8959	16.601	528.65	9.3041	524.07	0.0000		
3/17/2017 15:44:01	3/17/2017 15:43:55	5.8953	16.604	528.65	9.3056	524.07	0.0000		
3/17/2017 15:45:01	3/17/2017 15:44:55	5.8652	16.622	528.65	9.3151	524.07	0.0000		
3/17/2017 15:46:01	3/17/2017 15:45:55	5.8543	16.620	528.65	9.3133	524.07	0.0000		
3/17/2017 15:47:01	3/17/2017 15:46:55	5.8338	16.621	528.65	9.3131	524.07	0.0000		
3/17/2017 15:48:01	3/17/2017 15:47:55	5.8748	16.593	528.65	9.2979	524.07	0.0000		
3/17/2017 15:49:01	3/17/2017 15:48:55	5.9110	16.574	528.65	9.2883	524.07	0.0000		
3/17/2017 15:50:01	3/17/2017 15:49:55	5.9139	16.577	528.65	9.2907	524.07	0.0000		
3/17/2017 15:51:01	3/17/2017 15:50:55	5.9538	16.563	528.65	9.2844	524.07	0.0000		
3/17/2017 15:52:01	3/17/2017 15:51:55	5.9606	16.567	528.65	9.2868	524.07	0.0000		
3/17/2017 15:53:01	3/17/2017 15:52:55	5.9401	16.584	528.64	9.2963	524.06	0.0000		
3/17/2017 15:54:01	3/17/2017 15:53:55	5.9268	16.596	528.64	9.3025	524.06	0.0000		
3/17/2017 15:55:01	3/17/2017 15:54:55	5.9165	16.602	528.63	9.3055	524.05	0.0000		
3/17/2017 15:56:01	3/17/2017 15:55:55	5.9417	16.586	528.63	9.2972	524.05	0.0000		
3/17/2017 15:57:01	3/17/2017 15:56:55	5.9273	16.594	528.64	9.3016	524.06	0.0000		
3/17/2017 15:58:01	3/17/2017 15:57:55	5.9244	16.596	528.64	9.3024	524.06	0.0000		
3/17/2017 15:59:01	3/17/2017 15:58:55	5.9065	16.604	528.64	9.3066	524.06	0.0000		
3/17/2017 16:00:01	3/17/2017 15:59:55	5.9080	16.600	528.64	9.3040	524.06	0.0000		
3/17/2017 16:01:01	3/17/2017 16:00:55	5.9088	16.596	528.64	9.3021	524.06	0.0000		
3/17/2017 16:02:01	3/17/2017 16:01:55	5.8765	16.612	528.63	9.3097	524.05	0.0000		
3/17/2017 16:03:01	3/17/2017 16:02:55	5.9005	16.594	528.64	9.3003	524.06	0.0000		
3/17/2017 16:04:01	3/17/2017 16:03:55	5.8870	16.601	528.63	9.3037	524.05	0.0000		
3/17/2017 16:05:01	3/17/2017 16:04:55	5.8809	16.603	528.64	9.3047	524.06	0.0000		
3/17/2017 16:06:01	3/17/2017 16:05:55	5.8646	16.609	528.64	9.3075	524.06	0.0000		
3/17/2017 16:07:01	3/17/2017 16:06:55	5.8597	16.607	528.64	9.3057	524.06	0.0000		
3/17/2017 16:08:01	3/17/2017 16:07:55	5.8730	16.596	528.64	9.2997	524.06	0.0000		
3/17/2017 16:09:01	3/17/2017 16:08:55	5.9065	16.579	528.64	9.2915	524.06	0.0000		
3/17/2017 16:10:01	3/17/2017 16:09:55	5.9010	16.587	528.63	9.2960	524.05	0.0000		
3/17/2017 16:11:01	3/17/2017 16:10:55	5.9213	16.579	528.63	9.2922	524.05	0.0000		
3/17/2017 16:12:01	3/17/2017 16:11:55	5.8969	16.596	528.63	9.3010	524.05	0.0000		
3/17/2017 16:13:01	3/17/2017 16:12:55	5.9151	16.586	528.63	9.2959	524.05	0.0000		
3/17/2017 16:14:01	3/17/2017 16:13:55	5.8881	16.602	528.63	9.3041	524.05	0.0000		
3/17/2017 16:15:01	3/17/2017 16:14:55	5.8458	16.621	528.64	9.3137	524.06	0.0000		
3/17/2017 16:16:01	3/17/2017 16:15:55	5.8894	16.591	528.63	9.2979	524.05	0.0000		
3/17/2017 16:17:01	3/17/2017 16:16:55	5.8071	16.634	528.64	9.3194	524.06	0.0000		
3/17/2017 16:18:01	3/17/2017 16:17:55	5.7715	16.638	528.65	9.3200	524.07	0.0000		
3/17/2017 16:19:01	3/17/2017 16:18:55	5.7583	16.629	528.64	9.3140	524.06	0.0000		
3/17/2017 16:20:01	3/17/2017 16:19:55	5.7750	16.609	528.66	9.3027	524.08	0.0000		
3/17/2017 16:21:01	3/17/2017 16:20:55	5.7574	16.614	528.65	9.3046	524.08	0.0000		
3/17/2017 16:22:01	3/17/2017 16:21:55	5.7672	16.607	528.66	9.3011	524.08	0.0000		
3/17/2017 16:23:01	3/17/2017 16:22:55	5.7649	16.607	528.66	9.3011	524.08	0.0000		
3/17/2017 16:24:01	3/17/2017 16:23:55	5.7589	16.610	528.65	9.3023	524.07	0.0000		
3/17/2017 16:25:01	3/17/2017 16:24:55	5.7231	16.627	528.66	9.3110	524.08	0.0000		
3/17/2017 16:26:01	3/17/2017 16:25:55	5.7527	16.607	528.66	9.3002	524.09	0.0000		
3/17/2017 16:27:01	3/17/2017 16:26:55	5.8726	16.543	528.66	9.2680	524.08	0.0000		
3/17/2017 16:28:01	3/17/2017 16:27:55	5.8572	16.567	528.66	9.2814	524.08	0.0000		
3/17/2017 16:29:01	3/17/2017 16:28:55	5.8699	16.562	528.65	9.2791	524.08	0.0000		
3/17/2017 16:30:01	3/17/2017 16:29:55	5.7459	16.638	528.66	9.3189	524.08	0.0000		
3/17/2017 16:31:01	3/17/2017 16:30:55	5.7270	16.639	528.65	9.3183	524.08	0.0000		
3/17/2017 16:32:01	3/17/2017 16:31:55	5.7266	16.628	528.67	9.3115	524.09	0.0000		
3/17/2017 16:33:01	3/17/2017 16:32:55	5.7368	16.615	528.67	9.3039	524.09	0.0000		
3/17/2017 16:34:01	3/17/2017 16:33:55	5.7645	16.597	528.68	9.2951	524.10	0.0000		
3/17/2017 16:35:01	3/17/2017 16:34:55	5.7929	16.587	528.68	9.2902	524.10	0.0000		
3/17/2017 16:36:01	3/17/2017 16:35:55	5.8024	16.588	528.67	9.2916	524.09	0.0000		
3/17/2017 16:37:01	3/17/2017 16:36:55	5.8141	16.588	528.67	9.2918	524.09	0.0000		
3/17/2017 16:38:01	3/17/2017 16:37:55	5.8373	16.582	528.67	9.2897	524.09	0.0000		
3/17/2017 16:39:01	3/17/2017 16:38:55	5.8449	16.585	528.67	9.2921	524.09	0.0000		
3/17/2017 16:40:01	3/17/2017 16:39:55	5.8510	16.588	528.66	9.2938	524.09	0.0000		
3/17/2017 16:41:01	3/17/2017 16:40:55	5.8535	16.590	528.67	9.2954	524.09	0.0000		
3/17/2017 16:42:01	3/17/2017 16:41:55	5.8730	16.584	528.66	9.2925	524.09	0.0000		
3/17/2017 16:43:01	3/17/2017 16:42:55	5.8734	16.588	528.67	9.2949	524.09	0.0000		
3/17/2017 16:44:01	3/17/2017 16:43:55	5.8583	16.598	528.67	9.3003	524.09	0.0000		
3/17/2017 16:45:01	3/17/2017 16:44:55	5.8350	16.609	528.68	9.3059	524.10	0.0000		
3/17/2017 16:46:01	3/17/2017 16:45:55	5.8696	16.590	528.68	9.2960	524.10	0.0000		
3/17/2017 16:47:01	3/17/2017 16:46:55	5.8447	16.605	528.68	9.3036	524.10	0.0000		
3/17/2017 16:48:01	3/17/2017 16:47:55	5.8405	16.607	528.68	9.3046	524.10	0.0000		
3/17/2017 16:49:01	3/17/2017 16:48:55	5.8671	16.594	528.68	9.2982	524.10	0.0000		
3/17/2017 16:50:01	3/17/2017 16:49:55	5.8753	16.591	528.68	9.2971	524.10	0.0000		
3/17/2017 16:51:01	3/17/2017 16:50:55	5.8713	16.596	528.68	9.2998	524.10	0.0000		
3/17/2017 16:52:01	3/17/2017 16:51:55	5.8592	16.603	528.69	9.3032	524.11	0.0000		
3/17/2017 16:53:01	3/17/2017 16:52:55	5.8814	16.591	528.68	9.2975	524.10	0.0000		
3/17/2017 16:54:01	3/17/2017 16:53:55	5.9314	16.568	528.69	9.2861	524.11	0.0000		
3/17/2017 16:55:01	3/17/2017 16:54:55	5.9784	16.552	528.68	9.2787	524.10	0.0000		
3/17/2017 16:56:01	3/17/2017 16:55:55	5.9601	16.574	528.68	9.2912	524.10	0.0000		
3/17/2017 16:57:01	3/17/2017 16:56:55	5.9023	16.612	528.68	9.3113	524.10	0.0000		
3/17/2017 16:58:01	3/17/2017 16:57:55	5.9569	16.580	528.68	9.2946	524.10	0.0000		
3/17/2017 16:59:01	3/17/2017 16:58:55	5.9009	16.607	528.69	9.3079	524.11	0.0000		
3/17/2017 17:00:01	3/17/2017 16:59:55	5.9629	16.569	528.69	9.2882	524.11	0.0000		
3/17/2017 17:01:01	3/17/2017 17:00:55	5.9289	16.590	528.70	9.2990	524.12	0.0000		
3/17/2017 17:02:01	3/17/2017 17:01:55	5.9760	16.565	528.70	9.2865	524.12	0.0000		
3/17/2017 17:03:01	3/17/2017 17:02:55	5.9157	16.601	528.69	9.3052	524.11	0.0000		
3/17/2017 17:04:01	3/17/2017 17:03:55	5.9092	16.604	528.70	9.3065	524.12	0.0000		
3/17/2017 17:05:01	3/17/2017 17:04:55	5.9659	16.571	528.70	9.2896	524.12	0.0000		
3/17/2017 17:06:01	3/17/2017 17:05:55	6.0515	16.536	528.71	9.2726	524.13	0.0000		
3/17/2017 17:07:01	3/17/2017 17:06:55	6.0684	16.546	528.70	9.2797	524.12	0.0000		
3/17/2017 17:08:01	3/17/2017 17:07:55	6.0955	16.549	528.69	9.2831	524.11	0.0000		
3/17/2017 17:09:01	3/17/2017 17:08:55	6.0943	16.565	528.70	9.2928	524.12	0.0000		
3/17/2017 17:10:01	3/17/2017 17:09:55	6.1113	16.566	528.69	9.2941	524.11	0.0000		
3/17/2017 17:11:01	3/17/2017 17:10:55	6.1116	16.571	528.70	9.2974	524.12	0.0000		
3/17/2017 17:12:01	3/17/2017 17:11:55	6.1043	16.576	528.70	9.3000	524.12	0.0000		
3/17/2017 17:13:01	3/17/2017 17:12:55	6.1021	16.578	528.70	9.3006	524.12	0.0000		
3/17/2017 17:14:01	3/17/2017 17:13:55	6.0988	16.579	528.71	9.3011	524.13	0.0000		
3/17/2017 17:15:01	3/17/2017 17:14:55	6.0991	16.578	528.71	9.3007	524.13	0.0000		
3/17/2017 17:16:01	3/17/2017 17:15:55	6.0981	16.578	528.71	9.3007	524.13	0.0000		
3/17/2017 17:17:01	3/17/2017 17:16:55	6.0481	16.604	528.72	9.3136	524.14	0.0000		
3/17/2017 17:18:01	3/17/2017 17:17:55	6.0899	16.572	528.72	9.2968	524.15	0.0000		
3/17/2017 17:19:01	3/17/2017 17:18:55	5.9900	16.616	528.73	9.3182	524.15	0.0000		
3/17/2017 17:20:01	3/17/2017 17:19:55	5.9807	16.609	528.74	9.3136	524.16	0.0000		
3/17/2017 17:21:01	3/17/2017 17:20:55	5.9602	16.611	528.74	9.3132	524.16	0.0000		
3/17/2017 17:22:01	3/17/2017 17:21:55	5.9650	16.600	528.75	9.3071	524.17	0.0000		
3/17/2017 17:23:01	3/17/2017 17:22:55	5.9708	16.593	528.75	9.3031	524.17	0.0000		
3/17/2017 17:24:01	3/17/2017 17:23:55	5.9793	16.587	528.75	9.2997	524.17	0.0000		
3/17/2017 17:25:01	3/17/2017 17:24:55	5.9824	16.585	528.75	9.2988	524.17	0.0000		
3/17/2017 17:26:01	3/17/2017 17:25:55	5.9798	16.587	528.75	9.2999	524.17	0.0000		
3/17/2017 17:27:01	3/17/2017 17:26:55	5.9131	16.623	528.76	9.3184	524.18	0.0000		
3/17/2017 17:28:01	3/17/2017 17:27:55	5.7706	16.686	528.76	9.3490	524.18	0.0000		
3/17/2017 17:29:01	3/17/2017 17:28:55	5.7970	16.644	528.77	9.3250	524.19	0.0000		
3/17/2017 17:30:01	3/17/2017 17:29:55	5.8314	16.609	528.78	9.3059	524.21	0.0000		
3/17/2017 17:31:01	3/17/2017 17:30:55	5.8585	16.590	528.78	9.2956	524.20	0.0000		
3/17/2017 17:32:01	3/17/2017 17:31:55	5.8711	16.584	528.79	9.2927	524.21	0.0000		
3/17/2017 17:33:01	3/17/2017 17:32:55	5.8664	16.592	528.79	9.2969	524.21	0.0000		
3/17/2017 17:34:01	3/17/2017 17:33:55	5.8747	16.591	528.78	9.2970	524.21	0.0000		
3/17/2017 17:35:01	3/17/2017 17:34:55	5.9391	16.566	528.78	9.2854	524.20	0.0000		
3/17/2017 17:36:01	3/17/2017 17:35:55	5.9932	16.548	528.78	9.2771	524.20	0.0000		
3/17/2017 17:37:01	3/17/2017 17:36:55	6.0000	16.556	528.78	9.2824	524.20	0.0000		
3/17/2017 17:38:01	3/17/2017 17:37:55	5.9821	16.574	528.79	9.2922	524.21	0.0000		
3/17/2017 17:39:01	3/17/2017 17:38:55	5.9247	16.608	528.79	9.3097	524.21	0.0000		
3/17/2017 17:40:01	3/17/2017 17:39:55	5.9518	16.586	528.79	9.2979	524.21	0.0000		
3/17/2017 17:41:01	3/17/2017 17:40:55	5.9238	16.596	528.80	9.3027	524.22	0.0000		
3/17/2017 17:42:01	3/17/2017 17:41:55	5.9054	16.606	528.80	9.3075	524.22	0.0000		
3/17/2017 17:43:01	3/17/2017 17:42:55	5.9548	16.576	528.81	9.2923	524.23	0.0000		
3/17/2017 17:44:01	3/17/2017 17:43:55	5.9559	16.577	528.81	9.2930	524.23	0.0000		
3/17/2017 17:45:01	3/17/2017 17:44:55	5.9514	16.585	528.81	9.2974	524.23	0.0000		
3/17/2017 17:46:01	3/17/2017 17:45:55	5.9966	16.565	528.81	9.2873	524.23	0.0000		
3/17/2017 17:47:01	3/17/2017 17:46:55	5.9731	16.583	528.81	9.2971	524.23	0.0000		
3/17/2017 17:48:01	3/17/2017 17:47:55	5.9783	16.584	528.82	9.2983	524.24	0.0000		
3/17/2017 17:49:01	3/17/2017 17:48:55	5.9964	16.578	528.82	9.2954	524.24	0.0000		
3/17/2017 17:50:01	3/17/2017 17:49:55	5.9896	16.585	528.82	9.2992	524.24	0.0000		
3/17/2017 17:51:01	3/17/2017 17:50:55	5.9885	16.588	528.82	9.3010	524.24	0.0000		
3/17/2017 17:52:01	3/17/2017 17:51:55	5.9713	16.596	528.82	9.3048	524.24	0.0000		
3/17/2017 17:53:01	3/17/2017 17:52:55	5.9724	16.593	528.83	9.3032	524.25	0.0000		
3/17/2017 17:54:01	3/17/2017 17:53:55	5.9730	16.591	528.83	9.3019	524.25	0.0000		
3/17/2017 17:55:01	3/17/2017 17:54:55	5.9964	16.578	528.83	9.2955	524.25	0.0000		
3/17/2017 17:56:01	3/17/2017 17:55:55	6.0082	16.574	528.83	9.2938	524.25	0.0000		
3/17/2017 17:57:01	3/17/2017 17:56:55	5.9930	16.584	528.83	9.2991	524.25	0.0000		
3/17/2017 17:58:01	3/17/2017 17:57:55	5.9698	16.597	528.84	9.3053	524.26	0.0000		
3/17/2017 17:59:01	3/17/2017 17:58:55	5.9455	16.609	528.85	9.3116	524.27	0.0000		
3/17/2017 18:00:01	3/17/2017 17:59:55	5.9313	16.612	528.85	9.3124	524.27	0.0000		
3/17/2017 18:01:01	3/17/2017 18:00:55	5.9160	16.612	528.86	9.3116	524.28	0.0000		
3/17/2017 18:02:01	3/17/2017 18:01:55	5.9490	16.588	528.87	9.2991	524.29	0.0000		
3/17/2017 18:03:01	3/17/2017 18:02:55	5.9706	16.574	528.87	9.2917	524.28	0.0000		
3/17/2017 18:04:01	3/17/2017 18:03:55	5.9847	16.570	528.87	9.2900	524.28	0.0000		
3/17/2017 18:05:01	3/17/2017 18:04:55	5.9883	16.575	528.86	9.2929	524.28	0.0000		
3/17/2017 18:06:01	3/17/2017 18:05:55	5.9910	16.578	528.86	9.2951	524.28	0.0000		
3/17/2017 18:07:01	3/17/2017 18:06:55	5.9914	16.582	528.87	9.2974	524.28	0.0000		
3/17/2017 18:08:01	3/17/2017 18:07:55	5.9864	16.587	528.87	9.3006	524.29	0.0000		
3/17/2017 18:09:01	3/17/2017 18:08:55	5.8815	16.642	528.88	9.3279	524.29	0.0000		
3/17/2017 18:10:01	3/17/2017 18:09:55	5.9027	16.617	528.87	9.3141	524.29	0.0000		
3/17/2017 18:11:01	3/17/2017 18:10:55	5.9280	16.595	528.89	9.3021	524.30	0.0000		
3/17/2017 18:12:01	3/17/2017 18:11:55	5.9325	16.590	528.90	9.2991	524.31	0.0000		
3/17/2017 18:13:01	3/17/2017 18:12:55	5.9245	16.592	528.89	9.3003	524.31	0.0000		
3/17/2017 18:14:01	3/17/2017 18:13:55	6.0028	16.553	528.90	9.2807	524.32	0.0000		
3/17/2017 18:15:01	3/17/2017 18:14:55	6.0018	16.565	528.89	9.2878	524.31	0.0000		
3/17/2017 18:16:01	3/17/2017 18:15:55	6.0051	16.572	528.89	9.2922	524.31	0.0000		
3/17/2017 18:17:01	3/17/2017 18:16:55	5.9967	16.582	528.90	9.2976	524.32	0.0000		
3/17/2017 18:18:01	3/17/2017 18:17:55	5.9900	16.587	528.90	9.3004	524.31	0.0000		
3/17/2017 18:19:01	3/17/2017 18:18:55	6.0154	16.575	528.90	9.2945	524.31	0.0000		
3/17/2017 18:20:01	3/17/2017 18:19:55	6.0123	16.580	528.90	9.2973	524.31	0.0000		
3/17/2017 18:21:01	3/17/2017 18:20:55	6.0347	16.571	528.90	9.2931	524.32	0.0000		
3/17/2017 18:22:01	3/17/2017 18:21:55	6.0184	16.583	528.91	9.2998	524.32	0.0000		
3/17/2017 18:23:01	3/17/2017 18:22:55	6.0190	16.585	528.91	9.3006	524.33	0.0000		
3/17/2017 18:24:01	3/17/2017 18:23:55	6.0016	16.592	528.92	9.3041	524.34	0.0000		
3/17/2017 18:25:01	3/17/2017 18:24:55	6.0030	16.589	528.91	9.3026	524.33	0.0000		
3/17/2017 18:26:01	3/17/2017 18:25:55	5.9863	16.595	528.92	9.3050	524.34	0.0000		
3/17/2017 18:27:01	3/17/2017 18:26:55	6.0052	16.581	528.93	9.2978	524.35	0.0000		
3/17/2017 18:28:01	3/17/2017 18:27:55	5.9986	16.585	528.93	9.2997	524.35	0.0000		
3/17/2017 18:29:01	3/17/2017 18:28:55	6.0701	16.550	528.94	9.2823	524.36	0.0000		
3/17/2017 18:30:01	3/17/2017 18:29:55	6.0419	16.574	528.94	9.2954	524.36	0.0000		
3/17/2017 18:31:01	3/17/2017 18:30:55	6.0570	16.570	528.94	9.2934	524.36	0.0000		
3/17/2017 18:32:01	3/17/2017 18:31:55	6.0822	16.560	528.94	9.2889	524.36	0.0000		
3/17/2017 18:33:01	3/17/2017 18:32:55	6.0832	16.566	528.95	9.2927	524.37	0.0000		
3/17/2017 18:34:01	3/17/2017 18:33:55	6.0842	16.570	528.96	9.2952	524.38	0.0000		
3/17/2017 18:35:01	3/17/2017 18:34:55	6.0852	16.571	528.95	9.2956	524.37	0.0000		
3/17/2017 18:36:01	3/17/2017 18:35:55	6.0953	16.568	528.96	9.2947	524.38	0.0000		
3/17/2017 18:37:01	3/17/2017 18:36:55	6.0877	16.576	528.96	9.2988	524.38	0.0000		
3/17/2017 18:38:01	3/17/2017 18:37:55	6.0514	16.595	528.97	9.3088	524.39	0.0000		
3/17/2017 18:39:01	3/17/2017 18:38:55	6.0686	16.583	528.97	9.3018	524.39	0.0000		
3/17/2017 18:40:01	3/17/2017 18:39:55	6.0181	16.607	528.98	9.3138	524.40	0.0000		
3/17/2017 18:41:01	3/17/2017 18:40:55	6.0296	16.596	528.98	9.3078	524.40	0.0000		
3/17/2017 18:42:01	3/17/2017 18:41:55	6.0350	16.588	528.98	9.3033	524.40	0.0000		
3/17/2017 18:43:01	3/17/2017 18:42:55	6.0414	16.583	528.99	9.3007	524.41	0.0000		
3/17/2017 18:44:01	3/17/2017 18:43:55	6.0436	16.582	528.99	9.3002	524.41	0.0000		
3/17/2017 18:45:01	3/17/2017 18:44:55	6.0984	16.555	528.99	9.2867	524.41	0.0000		
3/17/2017 18:46:01	3/17/2017 18:45:55	6.0625	16.580	529.00	9.2998	524.41	0.0000		
3/17/2017 18:47:01	3/17/2017 18:46:55	6.0575	16.583	529.00	9.3017	524.42	0.0000		
3/17/2017 18:48:01	3/17/2017 18:47:55	6.0674	16.578	529.00	9.2989	524.42	0.0000		
3/17/2017 18:49:01	3/17/2017 18:48:55	6.0489	16.587	529.01	9.3033	524.43	0.0000		
3/17/2017 18:50:01	3/17/2017 18:49:55	6.0262	16.596	529.01	9.3081	524.43	0.0000		
3/17/2017 18:51:01	3/17/2017 18:50:55	6.0873	16.562	529.01	9.2905	524.43	0.0000		
3/17/2017 18:52:01	3/17/2017 18:51:55	6.0897	16.566	529.02	9.2927	524.44	0.0000		
3/17/2017 18:53:01	3/17/2017 18:52:55	6.1160	16.557	529.02	9.2887	524.43	0.0000		
3/17/2017 18:54:01	3/17/2017 18:53:55	6.1181	16.562	529.02	9.2920	524.44	0.0000		
3/17/2017 18:55:01	3/17/2017 18:54:55	6.1317	16.560	529.01	9.2916	524.43	0.0000		
3/17/2017 18:56:01	3/17/2017 18:55:55	6.1451	16.560	529.02	9.2918	524.44	0.0000		
3/17/2017 18:57:01	3/17/2017 18:56:55	6.1066	16.583	529.03	9.3042	524.44	0.0000		
3/17/2017 18:58:01	3/17/2017 18:57:55	6.0825	16.593	529.03	9.3091	524.45	0.0000		
3/17/2017 18:59:01	3/17/2017 18:58:55	6.0901	16.585	529.03	9.3043	524.45	0.0000		
3/17/2017 19:00:01	3/17/2017 18:59:55	6.0880	16.584	529.04	9.3034	524.46	0.0000		
3/17/2017 19:01:01	3/17/2017 19:00:55	6.0885	16.582	529.05	9.3022	524.47	0.0000		
3/17/2017 19:02:01	3/17/2017 19:01:55	6.0782	16.585	529.05	9.3037	524.47	0.0000		
3/17/2017 19:03:01	3/17/2017 19:02:55	6.0894	16.577	529.05	9.2992	524.47	0.0000		
3/17/2017 19:04:01	3/17/2017 19:03:55	6.1048	16.568	529.06	9.2951	524.48	0.0000		
3/17/2017 19:05:01	3/17/2017 19:04:55	6.1069	16.570	529.05	9.2963	524.47	0.0000		
3/17/2017 19:06:01	3/17/2017 19:05:55	6.1035	16.575	529.05	9.2989	524.47	0.0000		
3/17/2017 19:07:01	3/17/2017 19:06:55	6.0978	16.579	529.06	9.3012	524.48	0.0000		
3/17/2017 19:08:01	3/17/2017 19:07:55	6.1031	16.576	529.06	9.2999	524.48	0.0000		
3/17/2017 19:09:01	3/17/2017 19:08:55	6.0985	16.579	529.06	9.3012	524.48	0.0000		
3/17/2017 19:10:01	3/17/2017 19:09:55	6.1003	16.578	529.07	9.3005	524.49	0.0000		
3/17/2017 19:11:01	3/17/2017 19:10:55	6.1077	16.574	529.07	9.2986	524.49	0.0000		
3/17/2017 19:12:01	3/17/2017 19:11:55	6.1207	16.568	529.07	9.2959	524.49	0.0000		
3/17/2017 19:13:01	3/17/2017 19:12:55	6.1147	16.574	529.07	9.2989	524.49	0.0000		
3/17/2017 19:14:01	3/17/2017 19:13:55	6.1130	16.576	529.08	9.3000	524.50	0.0000		
3/17/2017 19:15:01	3/17/2017 19:14:55	6.1163	16.575	529.08	9.2995	524.50	0.0000		
3/17/2017 19:16:01	3/17/2017 19:15:55	6.1219	16.573	529.09	9.2985	524.50	0.0000		
3/17/2017 19:17:01	3/17/2017 19:16:55	6.1192	16.576	529.08	9.3002	524.50	0.0000		
3/17/2017 19:18:01	3/17/2017 19:17:55	6.1197	16.576	529.08	9.3004	524.50	0.0000		
3/17/2017 19:19:01	3/17/2017 19:18:55	6.1160	16.578	529.09	9.3013	524.51	0.0000		
3/17/2017 19:20:01	3/17/2017 19:19:55	6.1148	16.578	529.10	9.3015	524.51	0.0000		
3/17/2017 19:21:01	3/17/2017 19:20:55	6.1129	16.579	529.10	9.3019	524.52	0.0000		
3/17/2017 19:22:01	3/17/2017 19:21:55	6.1182	16.576	529.10	9.3001	524.52	0.0000		
3/17/2017 19:23:01	3/17/2017 19:22:55	6.1348	16.567	529.11	9.2957	524.53	0.0000		
3/17/2017 19:24:01	3/17/2017 19:23:55	6.1301	16.571	529.11	9.2982	524.53	0.0000		
3/17/2017 19:25:01	3/17/2017 19:24:55	6.1121	16.581	529.12	9.3032	524.53	0.0000		
3/17/2017 19:26:01	3/17/2017 19:25:55	6.1211	16.575	529.12	9.2998	524.54	0.0000		
3/17/2017 19:27:01	3/17/2017 19:26:55	6.1249	16.573	529.12	9.2991	524.54	0.0000		
3/17/2017 19:28:01	3/17/2017 19:27:55	6.1241	16.575	529.13	9.2998	524.54	0.0000		
3/17/2017 19:29:01	3/17/2017 19:28:55	6.1347	16.570	529.13	9.2974	524.55	0.0000		
3/17/2017 19:30:01	3/17/2017 19:29:55	6.1352	16.571	529.14	9.2984	524.56	0.0000		
3/17/2017 19:31:01	3/17/2017 19:30:55	6.1240	16.579	529.14	9.3023	524.55	0.0000		
3/17/2017 19:32:01	3/17/2017 19:31:55	6.1257	16.577	529.14	9.3013	524.56	0.0000		
3/17/2017 19:33:01	3/17/2017 19:32:55	6.1263	16.576	529.15	9.3007	524.57	0.0000		
3/17/2017 19:34:01	3/17/2017 19:33:55	6.1339	16.572	529.15	9.2987	524.57	0.0000		
3/17/2017 19:35:01	3/17/2017 19:34:55	6.1305	16.575	529.15	9.3002	524.57	0.0000		
3/17/2017 19:36:01	3/17/2017 19:35:55	6.1387	16.571	529.15	9.2983	524.57	0.0000		
3/17/2017 19:37:01	3/17/2017 19:36:55	6.1299	16.576	529.16	9.3011	524.58	0.0000		
3/17/2017 19:38:01	3/17/2017 19:37:55	6.1296	16.576	529.16	9.3010	524.58	0.0000		
3/17/2017 19:39:01	3/17/2017 19:38:55	6.1396	16.571	529.17	9.2985	524.59	0.0000		
3/17/2017 19:40:01	3/17/2017 19:39:55	6.1377	16.573	529.16	9.2995	524.58	0.0000		
3/17/2017 19:41:01	3/17/2017 19:40:55	6.1203	16.583	529.17	9.3046	524.58	0.0000		
3/17/2017 19:42:01	3/17/2017 19:41:55	6.1111	16.586	529.17	9.3062	524.59	0.0000		
3/17/2017 19:43:01	3/17/2017 19:42:55	6.1173	16.580	529.17	9.3026	524.59	0.0000		
3/17/2017 19:44:01	3/17/2017 19:43:55	6.1309	16.571	529.18	9.2980	524.59	0.0000		
3/17/2017 19:45:01	3/17/2017 19:44:55	6.1351	16.570	529.17	9.2977	524.59	0.0000		
3/17/2017 19:46:01	3/17/2017 19:45:55	6.1176	16.581	529.19	9.3033	524.60	0.0000		
3/17/2017 19:47:01	3/17/2017 19:46:55	6.1174	16.579	529.19	9.3021	524.61	0.0000		
3/17/2017 19:48:01	3/17/2017 19:47:55	6.0927	16.590	529.19	9.3074	524.61	0.0000		
3/17/2017 19:49:01	3/17/2017 19:48:55	6.0989	16.583	529.20	9.3034	524.61	0.0000		
3/17/2017 19:50:01	3/17/2017 19:49:55	6.1229	16.568	529.20	9.2959	524.62	0.0000		
3/17/2017 19:51:01	3/17/2017 19:50:55	6.1231	16.570	529.21	9.2970	524.63	0.0000		
3/17/2017 19:52:01	3/17/2017 19:51:55	6.1263	16.571	529.20	9.2976	524.62	0.0000		
3/17/2017 19:53:01	3/17/2017 19:52:55	6.1378	16.567	529.21	9.2959	524.62	0.0000		
3/17/2017 19:54:01	3/17/2017 19:53:55	6.1285	16.574	529.20	9.2999	524.62	0.0000		
3/17/2017 19:55:01	3/17/2017 19:54:55	6.1379	16.570	529.21	9.2978	524.63	0.0000		
3/17/2017 19:56:01	3/17/2017 19:55:55	6.1329	16.574	529.21	9.2997	524.63	0.0000		
3/17/2017 19:57:01	3/17/2017 19:56:55	6.1266	16.577	529.22	9.3015	524.64	0.0000		
3/17/2017 19:58:01	3/17/2017 19:57:55	6.1404	16.570	529.22	9.2979	524.64	0.0000		
3/17/2017 19:59:01	3/17/2017 19:58:55	6.1381	16.573	529.23	9.2993	524.64	0.0000		
3/17/2017 20:00:01	3/17/2017 19:59:55	6.1406	16.572	529.22	9.2990	524.64	0.0000		
3/17/2017 20:01:01	3/17/2017 20:00:55	6.1339	16.576	529.23	9.3010	524.65	0.0000		
3/17/2017 20:02:01	3/17/2017 20:01:55	6.1420	16.571	529.23	9.2987	524.65	0.0000		
3/17/2017 20:03:01	3/17/2017 20:02:55	6.1383	16.574	529.23	9.3002	524.64	0.0000		
3/17/2017 20:04:01	3/17/2017 20:03:55	6.1543	16.566	529.24	9.2964	524.66	0.0000		
3/17/2017 20:05:01	3/17/2017 20:04:55	6.1589	16.566	529.24	9.2964	524.66	0.0000		
3/17/2017 20:06:01	3/17/2017 20:05:55	6.1302	16.583	529.24	9.3052	524.65	0.0000		
3/17/2017 20:07:01	3/17/2017 20:06:55	6.1348	16.579	529.24	9.3030	524.66	0.0000		
3/17/2017 20:08:01	3/17/2017 20:07:55	6.1300	16.580	529.25	9.3031	524.66	0.0000		
3/17/2017 20:09:01	3/17/2017 20:08:55	6.1396	16.573	529.25	9.2997	524.67	0.0000		
3/17/2017 20:10:01	3/17/2017 20:09:55	6.1364	16.575	529.25	9.3007	524.67	0.0000		
3/17/2017 20:11:01	3/17/2017 20:10:55	6.1387	16.574	529.25	9.3002	524.67	0.0000		
3/17/2017 20:12:01	3/17/2017 20:11:55	6.1502	16.569	529.26	9.2977	524.67	0.0000		
3/17/2017 20:13:01	3/17/2017 20:12:55	6.1577	16.567	529.25	9.2969	524.66	0.0000		
3/17/2017 20:14:01	3/17/2017 20:13:55	6.1673	16.564	529.26	9.2957	524.67	0.0000		
3/17/2017 20:15:01	3/17/2017 20:14:55	6.1741	16.563	529.26	9.2955	524.67	0.0000		
3/17/2017 20:16:01	3/17/2017 20:15:55	6.1659	16.570	529.27	9.2993	524.68	0.0000		
3/17/2017 20:17:01	3/17/2017 20:16:55	6.1562	16.576	529.26	9.3023	524.68	0.0000		
3/17/2017 20:18:01	3/17/2017 20:17:55	6.1573	16.575	529.26	9.3015	524.68	0.0000		
3/17/2017 20:19:01	3/17/2017 20:18:55	6.1642	16.571	529.27	9.2999	524.68	0.0000		
3/17/2017 20:20:01	3/17/2017 20:19:55	6.1658	16.572	529.27	9.3001	524.69	0.0000		
3/17/2017 20:21:01	3/17/2017 20:20:55	6.1785	16.564	529.28	9.2963	524.69	0.0000		
3/17/2017 20:22:01	3/17/2017 20:21:55	6.1892	16.560	529.28	9.2945	524.69	0.0000		
3/17/2017 20:23:01	3/17/2017 20:22:55	6.1913	16.563	529.28	9.2960	524.70	0.0000		
3/17/2017 20:24:01	3/17/2017 20:23:55	6.2097	16.556	529.28	9.2927	524.69	0.0000		
3/17/2017 20:25:01	3/17/2017 20:24:55	6.2124	16.559	529.28	9.2948	524.69	0.0000		
3/17/2017 20:26:01	3/17/2017 20:25:55	6.2188	16.560	529.28	9.2955	524.70	0.0000		
3/17/2017 20:27:01	3/17/2017 20:26:55	6.2250	16.560	529.28	9.2959	524.70	0.0000		
3/17/2017 20:28:01	3/17/2017 20:27:55	6.2271	16.562	529.28	9.2972	524.70	0.0000		
3/17/2017 20:29:01	3/17/2017 20:28:55	6.2161	16.569	529.29	9.3012	524.71	0.0000		
3/17/2017 20:30:01	3/17/2017 20:29:55	6.2174	16.569	529.29	9.3009	524.71	0.0000		
3/17/2017 20:31:01	3/17/2017 20:30:55	6.2260	16.564	529.30	9.2986	524.71	0.0000		
3/17/2017 20:32:01	3/17/2017 20:31:55	6.2292	16.563	529.30	9.2984	524.71	0.0000		
3/17/2017 20:33:01	3/17/2017 20:32:55	6.2367	16.561	529.30	9.2973	524.72	0.0000		
3/17/2017 20:34:01	3/17/2017 20:33:55	6.2370	16.563	529.30	9.2982	524.72	0.0000		
3/17/2017 20:35:01	3/17/2017 20:34:55	6.2355	16.564	529.30	9.2992	524.72	0.0000		
3/17/2017 20:36:01	3/17/2017 20:35:55	6.2399	16.563	529.31	9.2986	524.72	0.0000		
3/17/2017 20:37:01	3/17/2017 20:36:55	6.2413	16.563	529.31	9.2989	524.73	0.0000		
3/17/2017 20:38:01	3/17/2017 20:37:55	6.2436	16.563	529.32	9.2989	524.74	0.0000		
3/17/2017 20:39:01	3/17/2017 20:38:55	6.2481	16.562	529.32	9.2982	524.74	0.0000		
3/17/2017 20:40:01	3/17/2017 20:39:55	6.2461	16.564	529.31	9.2993	524.73	0.0000		
3/17/2017 20:41:01	3/17/2017 20:40:55	6.2485	16.563	529.32	9.2989	524.74	0.0000		
3/17/2017 20:42:01	3/17/2017 20:41:55	6.2473	16.564	529.32	9.2996	524.73	0.0000		
3/17/2017 20:43:01	3/17/2017 20:42:55	6.2472	16.564	529.32	9.2998	524.74	0.0000		
3/17/2017 20:44:01	3/17/2017 20:43:55	6.2426	16.567	529.32	9.3012	524.74	0.0000		
3/17/2017 20:45:01	3/17/2017 20:44:55	6.2379	16.569	529.33	9.3023	524.74	0.0000		
3/17/2017 20:46:01	3/17/2017 20:45:55	6.1439	16.618	529.33	9.3268	524.75	0.0000		
3/17/2017 20:47:01	3/17/2017 20:46:55	6.1480	16.601	529.33	9.3169	524.75	0.0000		
3/17/2017 20:48:01	3/17/2017 20:47:55	6.1476	16.590	529.35	9.3103	524.77	0.0000		
3/17/2017 20:49:01	3/17/2017 20:48:55	6.1509	16.581	529.35	9.3053	524.77	0.0000		
3/17/2017 20:50:01	3/17/2017 20:49:55	6.1536	16.577	529.35	9.3026	524.77	0.0000		
3/17/2017 20:51:01	3/17/2017 20:50:55	6.1633	16.570	529.35	9.2992	524.77	0.0000		
3/17/2017 20:52:01	3/17/2017 20:51:55	6.1751	16.564	529.36	9.2962	524.77	0.0000		
3/17/2017 20:53:01	3/17/2017 20:52:55	6.1805	16.565	529.35	9.2966	524.77	0.0000		
3/17/2017 20:54:01	3/17/2017 20:53:55	6.1971	16.559	529.36	9.2940	524.77	0.0000		
3/17/2017 20:55:01	3/17/2017 20:54:55	6.1979	16.563	529.35	9.2963	524.76	0.0000		
3/17/2017 20:56:01	3/17/2017 20:55:55	6.1956	16.567	529.35	9.2989	524.77	0.0000		
3/17/2017 20:57:01	3/17/2017 20:56:55	6.1840	16.574	529.35	9.3026	524.77	0.0000		
3/17/2017 20:58:01	3/17/2017 20:57:55	6.1915	16.568	529.36	9.2993	524.77	0.0000		
3/17/2017 20:59:01	3/17/2017 20:58:55	6.1995	16.564	529.36	9.2970	524.78	0.0000		
3/17/2017 21:00:01	3/17/2017 20:59:55	6.1821	16.574	529.36	9.3025	524.77	0.0000		
3/17/2017 21:01:01	3/17/2017 21:00:55	6.2089	16.560	529.36	9.2952	524.77	0.0000		
3/17/2017 21:02:01	3/17/2017 21:01:55	6.2749	16.530	529.37	9.2802	524.78	0.0000		
3/17/2017 21:03:01	3/17/2017 21:02:55	6.2831	16.538	529.37	9.2857	524.78	0.0000		
3/17/2017 21:04:01	3/17/2017 21:03:55	6.2810	16.549	529.36	9.2922	524.77	0.0000		
3/17/2017 21:05:01	3/17/2017 21:04:55	6.2651	16.562	529.35	9.2993	524.77	0.0000		
3/17/2017 21:06:01	3/17/2017 21:05:55	6.2223	16.586	529.36	9.3116	524.78	0.0000		
3/17/2017 21:07:01	3/17/2017 21:06:55	6.2161	16.585	529.36	9.3110	524.77	0.0000		
3/17/2017 21:08:01	3/17/2017 21:07:55	6.2194	16.577	529.37	9.3060	524.78	0.0000		
3/17/2017 21:09:01	3/17/2017 21:08:55	6.2109	16.577	529.37	9.3056	524.78	0.0000		
3/17/2017 21:10:01	3/17/2017 21:09:55	6.2055	16.577	529.37	9.3052	524.79	0.0000		
3/17/2017 21:11:01	3/17/2017 21:10:55	6.2097	16.572	529.38	9.3027	524.79	0.0000		
3/17/2017 21:12:01	3/17/2017 21:11:55	6.2375	16.556	529.37	9.2943	524.79	0.0000		
3/17/2017 21:13:01	3/17/2017 21:12:55	6.2678	16.543	529.38	9.2878	524.79	0.0000		
3/17/2017 21:14:01	3/17/2017 21:13:55	6.2388	16.567	529.37	9.3008	524.78	0.0000		
3/17/2017 21:15:01	3/17/2017 21:14:55	6.2496	16.563	529.37	9.2990	524.78	0.0000		
3/17/2017 21:16:01	3/17/2017 21:15:55	6.2617	16.558	529.38	9.2966	524.79	0.0000		
3/17/2017 21:17:01	3/17/2017 21:16:55	6.2284	16.578	529.37	9.3073	524.79	0.0000		
3/17/2017 21:18:01	3/17/2017 21:17:55	6.2317	16.573	529.38	9.3045	524.79	0.0000		
3/17/2017 21:19:01	3/17/2017 21:18:55	6.2466	16.563	529.38	9.2988	524.79	0.0000		
3/17/2017 21:20:01	3/17/2017 21:19:55	6.2586	16.556	529.38	9.2954	524.79	0.0000		
3/17/2017 21:21:01	3/17/2017 21:20:55	6.2354	16.572	529.38	9.3038	524.79	0.0000		
3/17/2017 21:22:01	3/17/2017 21:21:55	6.2612	16.558	529.38	9.2964	524.79	0.0000		
3/17/2017 21:23:01	3/17/2017 21:22:55	6.2998	16.539	529.38	9.2871	524.79	0.0000		
3/17/2017 21:24:01	3/17/2017 21:23:55	6.2525	16.570	529.38	9.3033	524.80	0.0000		
3/17/2017 21:25:01	3/17/2017 21:24:55	6.2571	16.568	529.38	9.3025	524.79	0.0000		
3/17/2017 21:26:01	3/17/2017 21:25:55	6.2614	16.564	529.38	9.3004	524.79	0.0000		
3/17/2017 21:27:01	3/17/2017 21:26:55	6.2712	16.558	529.38	9.2972	524.79	0.0000		
3/17/2017 21:28:01	3/17/2017 21:27:55	6.2583	16.566	529.38	9.3016	524.79	0.0000		
3/17/2017 21:29:01	3/17/2017 21:28:55	6.2450	16.573	529.39	9.3048	524.80	0.0000		
3/17/2017 21:30:01	3/17/2017 21:29:55	6.2848	16.550	529.39	9.2932	524.80	0.0000		
3/17/2017 21:31:01	3/17/2017 21:30:55	6.2808	16.554	529.39	9.2954	524.80	0.0000		
3/17/2017 21:32:01	3/17/2017 21:31:55	6.2541	16.571	529.39	9.3042	524.80	0.0000		
3/17/2017 21:33:01	3/17/2017 21:32:55	6.2530	16.570	529.39	9.3033	524.80	0.0000		
3/17/2017 21:34:01	3/17/2017 21:33:55	6.2603	16.563	529.40	9.2999	524.81	0.0000		
3/17/2017 21:35:01	3/17/2017 21:34:55	6.2772	16.554	529.40	9.2949	524.81	0.0000		
3/17/2017 21:36:01	3/17/2017 21:35:55	6.2921	16.548	529.39	9.2922	524.81	0.0000		
3/17/2017 21:37:01	3/17/2017 21:36:55	6.2818	16.558	529.39	9.2976	524.81	0.0000		
3/17/2017 21:38:01	3/17/2017 21:37:55	6.2294	16.588	529.39	9.3133	524.81	0.0000		
3/17/2017 21:39:01	3/17/2017 21:38:55	6.2826	16.558	529.40	9.2979	524.81	0.0000		
3/17/2017 21:40:01	3/17/2017 21:39:55	6.3186	16.543	529.40	9.2901	524.81	0.0000		
3/17/2017 21:41:01	3/17/2017 21:40:55	6.3399	16.539	529.40	9.2889	524.82	0.0000		
3/17/2017 21:42:01	3/17/2017 21:41:55	6.3489	16.542	529.41	9.2913	524.82	0.0000		
3/17/2017 21:43:01	3/17/2017 21:42:55	6.3480	16.548	529.40	9.2952	524.81	0.0000		
3/17/2017 21:44:01	3/17/2017 21:43:55	6.3497	16.551	529.40	9.2970	524.82	0.0000		
3/17/2017 21:45:01	3/17/2017 21:44:55	6.3557	16.550	529.40	9.2967	524.81	0.0000		
3/17/2017 21:46:01	3/17/2017 21:45:55	6.3598	16.550	529.41	9.2970	524.82	0.0000		
3/17/2017 21:47:01	3/17/2017 21:46:55	6.3666	16.549	529.40	9.2966	524.81	0.0000		
3/17/2017 21:48:01	3/17/2017 21:47:55	6.3661	16.551	529.41	9.2978	524.82	0.0000		
3/17/2017 21:49:01	3/17/2017 21:48:55	6.3733	16.549	529.41	9.2969	524.82	0.0000		
3/17/2017 21:50:01	3/17/2017 21:49:55	6.3737	16.551	529.41	9.2979	524.82	0.0000		
3/17/2017 21:51:01	3/17/2017 21:50:55	6.3793	16.550	529.41	9.2974	524.83	0.0000		
3/17/2017 21:52:01	3/17/2017 21:51:55	6.3839	16.549	529.41	9.2974	524.83	0.0000		
3/17/2017 21:53:01	3/17/2017 21:52:55	6.3879	16.549	529.41	9.2974	524.82	0.0000		
3/17/2017 21:54:01	3/17/2017 21:53:55	6.3910	16.549	529.41	9.2976	524.83	0.0000		
3/17/2017 21:55:01	3/17/2017 21:54:55	6.3950	16.549	529.41	9.2977	524.82	0.0000		
3/17/2017 21:56:01	3/17/2017 21:55:55	6.3978	16.549	529.41	9.2979	524.82	0.0000		
3/17/2017 21:57:01	3/17/2017 21:56:55	6.4038	16.547	529.40	9.2972	524.82	0.0000		
3/17/2017 21:58:01	3/17/2017 21:57:55	6.4030	16.549	529.41	9.2985	524.82	0.0000		
3/17/2017 21:59:01	3/17/2017 21:58:55	6.4079	16.548	529.41	9.2979	524.82	0.0000		
3/17/2017 22:00:01	3/17/2017 21:59:55	6.4215	16.543	529.41	9.2955	524.82	0.0000		
3/17/2017 22:01:01	3/17/2017 22:00:55	6.4305	16.541	529.41	9.2950	524.82	0.0000		
3/17/2017 22:02:01	3/17/2017 22:01:55	6.4363	16.542	529.41	9.2955	524.82	0.0000		
3/17/2017 22:03:01	3/17/2017 22:02:55	6.4372	16.544	529.41	9.2970	524.82	0.0000		
3/17/2017 22:04:01	3/17/2017 22:03:55	6.4427	16.544	529.40	9.2970	524.82	0.0000		
3/17/2017 22:05:01	3/17/2017 22:04:55	6.4432	16.546	529.40	9.2981	524.82	0.0000		
3/17/2017 22:06:01	3/17/2017 22:05:55	6.4486	16.545	529.40	9.2980	524.82	0.0000		
3/17/2017 22:07:01	3/17/2017 22:06:55	6.4519	16.545	529.40	9.2983	524.82	0.0000		
3/17/2017 22:08:01	3/17/2017 22:07:55	6.4543	16.546	529.41	9.2989	524.82	0.0000		
3/17/2017 22:09:01	3/17/2017 22:08:55	6.4621	16.544	529.42	9.2983	524.83	0.0000		
3/17/2017 22:10:01	3/17/2017 22:09:55	6.4679	16.543	529.41	9.2980	524.83	0.0000		
3/17/2017 22:11:01	3/17/2017 22:10:55	6.4666	16.546	529.41	9.2995	524.82	0.0000		
3/17/2017 22:12:01	3/17/2017 22:11:55	6.4674	16.546	529.41	9.2999	524.82	0.0000		
3/17/2017 22:13:01	3/17/2017 22:12:55	6.4678	16.546	529.42	9.2998	524.83	0.0000		
3/17/2017 22:14:01	3/17/2017 22:13:55	6.4641	16.548	529.42	9.3008	524.83	0.0000		
3/17/2017 22:15:01	3/17/2017 22:14:55	6.4548	16.552	529.42	9.3028	524.83	0.0000		
3/17/2017 22:16:01	3/17/2017 22:15:55	6.4281	16.561	529.41	9.3066	524.83	0.0000		
3/17/2017 22:17:01	3/17/2017 22:16:55	6.3456	16.591	529.42	9.3208	524.84	0.0000		
3/17/2017 22:18:01	3/17/2017 22:17:55	6.2820	16.601	529.44	9.3237	524.85	0.0000		
3/17/2017 22:19:01	3/17/2017 22:18:55	6.2730	16.587	529.45	9.3151	524.87	0.0000		
3/17/2017 22:20:01	3/17/2017 22:19:55	6.2151	16.605	529.46	9.3225	524.87	0.0000		
3/17/2017 22:21:01	3/17/2017 22:20:55	6.2173	16.588	529.48	9.3125	524.90	0.0000		
3/17/2017 22:22:01	3/17/2017 22:21:55	6.2230	16.576	529.48	9.3057	524.89	0.0000		
3/17/2017 22:23:01	3/17/2017 22:22:55	6.2428	16.563	529.50	9.2987	524.91	0.0000		
3/17/2017 22:24:01	3/17/2017 22:23:55	6.2557	16.558	529.51	9.2962	524.92	0.0000		
3/17/2017 22:25:01	3/17/2017 22:24:55	6.2580	16.560	529.50	9.2976	524.91	0.0000		
3/17/2017 22:26:01	3/17/2017 22:25:55	6.2584	16.562	529.51	9.2989	524.92	0.0000		
3/17/2017 22:27:01	3/17/2017 22:26:55	6.2298	16.577	529.52	9.3063	524.93	0.0000		
3/17/2017 22:28:01	3/17/2017 22:27:55	6.2315	16.573	529.52	9.3040	524.93	0.0000		
3/17/2017 22:29:01	3/17/2017 22:28:55	6.2200	16.575	529.53	9.3051	524.94	0.0000		
3/17/2017 22:30:01	3/17/2017 22:29:55	6.1837	16.591	529.51	9.3127	524.92	0.0000		
3/17/2017 22:31:01	3/17/2017 22:30:55	6.1676	16.592	529.51	9.3125	524.92	0.0000		
3/17/2017 22:32:01	3/17/2017 22:31:55	6.1783	16.579	529.50	9.3052	524.91	0.0000		
3/17/2017 22:33:01	3/17/2017 22:32:55	6.1656	16.582	529.49	9.3063	524.90	0.0000		
3/17/2017 22:34:01	3/17/2017 22:33:55	6.1379	16.592	529.48	9.3112	524.89	0.0000		
3/17/2017 22:35:01	3/17/2017 22:34:55	6.1189	16.595	529.49	9.3119	524.90	0.0000		
3/17/2017 22:36:01	3/17/2017 22:35:55	6.1450	16.576	529.48	9.3018	524.90	0.0000		
3/17/2017 22:37:01	3/17/2017 22:36:55	6.1845	16.553	529.48	9.2901	524.90	0.0000		
3/17/2017 22:38:01	3/17/2017 22:37:55	6.1875	16.559	529.47	9.2935	524.89	0.0000		
3/17/2017 22:39:01	3/17/2017 22:38:55	6.1949	16.562	529.46	9.2959	524.88	0.0000		
3/17/2017 22:40:01	3/17/2017 22:39:55	6.1962	16.565	529.46	9.2976	524.87	0.0000		
3/17/2017 22:41:01	3/17/2017 22:40:55	6.1235	16.601	529.46	9.3155	524.88	0.0000		
3/17/2017 22:42:01	3/17/2017 22:41:55	6.1939	16.557	529.45	9.2929	524.87	0.0000		
3/17/2017 22:43:01	3/17/2017 22:42:55	6.1440	16.587	529.48	9.3081	524.89	0.0000		
3/17/2017 22:44:01	3/17/2017 22:43:55	6.1261	16.592	529.46	9.3106	524.87	0.0000		
3/17/2017 22:45:01	3/17/2017 22:44:55	6.0833	16.607	529.47	9.3172	524.89	0.0000		
3/17/2017 22:46:01	3/17/2017 22:45:55	6.1060	16.584	529.47	9.3045	524.89	0.0000		
3/17/2017 22:47:01	3/17/2017 22:46:55	6.1075	16.578	529.47	9.3009	524.89	0.0000		
3/17/2017 22:48:01	3/17/2017 22:47:55	6.1224	16.570	529.47	9.2968	524.88	0.0000		
3/17/2017 22:49:01	3/17/2017 22:48:55	6.1330	16.565	529.48	9.2946	524.89	0.0000		
3/17/2017 22:50:01	3/17/2017 22:49:55	6.1197	16.574	529.47	9.2995	524.89	0.0000		
3/17/2017 22:51:01	3/17/2017 22:50:55	6.0709	16.600	529.47	9.3123	524.88	0.0000		
3/17/2017 22:52:01	3/17/2017 22:51:55	6.1067	16.576	529.46	9.3000	524.87	0.0000		
3/17/2017 22:53:01	3/17/2017 22:52:55	6.1199	16.570	529.46	9.2970	524.87	0.0000		
3/17/2017 22:54:01	3/17/2017 22:53:55	6.1457	16.558	529.45	9.2911	524.86	0.0000		
3/17/2017 22:55:01	3/17/2017 22:54:55	6.1136	16.580	529.45	9.3025	524.86	0.0000		
3/17/2017 22:56:01	3/17/2017 22:55:55	6.1337	16.569	529.44	9.2970	524.85	0.0000		
3/17/2017 22:57:01	3/17/2017 22:56:55	6.1508	16.562	529.43	9.2934	524.84	0.0000		
3/17/2017 22:58:01	3/17/2017 22:57:55	6.1512	16.566	529.42	9.2962	524.83	0.0000		
3/17/2017 22:59:01	3/17/2017 22:58:55	6.1527	16.568	529.42	9.2974	524.84	0.0000		
3/17/2017 23:00:01	3/17/2017 22:59:55	6.1420	16.575	529.43	9.3009	524.84	0.0000		
3/17/2017 23:01:01	3/17/2017 23:00:55	6.1398	16.576	529.43	9.3015	524.85	0.0000		
3/17/2017 23:02:01	3/17/2017 23:01:55	6.1498	16.570	529.42	9.2984	524.84	0.0000		
3/17/2017 23:03:01	3/17/2017 23:02:55	6.1132	16.590	529.43	9.3086	524.84	0.0000		
3/17/2017 23:04:01	3/17/2017 23:03:55	6.1487	16.568	529.42	9.2970	524.84	0.0000		
3/17/2017 23:05:01	3/17/2017 23:04:55	6.1280	16.579	529.42	9.3027	524.83	0.0000		
3/17/2017 23:06:01	3/17/2017 23:05:55	6.1228	16.582	529.41	9.3040	524.83	0.0000		
3/17/2017 23:07:01	3/17/2017 23:06:55	6.1114	16.586	529.42	9.3060	524.83	0.0000		
3/17/2017 23:08:01	3/17/2017 23:07:55	6.1059	16.586	529.42	9.3057	524.84	0.0000		
3/17/2017 23:09:01	3/17/2017 23:08:55	6.1110	16.580	529.43	9.3024	524.85	0.0000		
3/17/2017 23:10:01	3/17/2017 23:09:55	6.0799	16.595	529.44	9.3096	524.85	0.0000		
3/17/2017 23:11:01	3/17/2017 23:10:55	6.1099	16.574	529.44	9.2990	524.86	0.0000		
3/17/2017 23:12:01	3/17/2017 23:11:55	6.1264	16.566	529.43	9.2948	524.85	0.0000		
3/17/2017 23:13:01	3/17/2017 23:12:55	6.1302	16.568	529.43	9.2962	524.84	0.0000		
3/17/2017 23:14:01	3/17/2017 23:13:55	6.1310	16.571	529.43	9.2981	524.84	0.0000		
3/17/2017 23:15:01	3/17/2017 23:14:55	6.1368	16.570	529.42	9.2976	524.83	0.0000		
3/17/2017 23:16:01	3/17/2017 23:15:55	6.0583	16.613	529.41	9.3195	524.83	0.0000		
3/17/2017 23:17:01	3/17/2017 23:16:55	5.9789	16.641	529.42	9.3327	524.83	0.0000		
3/17/2017 23:18:01	3/17/2017 23:17:55	5.9744	16.623	529.44	9.3212	524.85	0.0000		
3/17/2017 23:19:01	3/17/2017 23:18:55	6.0050	16.592	529.44	9.3042	524.85	0.0000		
3/17/2017 23:20:01	3/17/2017 23:19:55	6.0606	16.559	529.44	9.2873	524.86	0.0000		
3/17/2017 23:21:01	3/17/2017 23:20:55	5.9735	16.611	529.44	9.3139	524.85	0.0000		
3/17/2017 23:22:01	3/17/2017 23:21:55	5.9836	16.599	529.43	9.3071	524.85	0.0000		
3/17/2017 23:23:01	3/17/2017 23:22:55	6.0064	16.582	529.43	9.2984	524.84	0.0000		
3/17/2017 23:24:01	3/17/2017 23:23:55	6.0507	16.559	529.43	9.2865	524.84	0.0000		
3/17/2017 23:25:01	3/17/2017 23:24:55	6.0517	16.568	529.41	9.2921	524.83	0.0000		
3/17/2017 23:26:01	3/17/2017 23:25:55	6.0729	16.566	529.40	9.2918	524.82	0.0000		
3/17/2017 23:27:01	3/17/2017 23:26:55	6.1113	16.554	529.39	9.2865	524.81	0.0000		
3/17/2017 23:28:01	3/17/2017 23:27:55	6.0350	16.598	529.40	9.3093	524.81	0.0000		
3/17/2017 23:29:01	3/17/2017 23:28:55	5.9824	16.619	529.40	9.3195	524.81	0.0000		
3/17/2017 23:30:01	3/17/2017 23:29:55	5.9613	16.620	529.41	9.3192	524.82	0.0000		
3/17/2017 23:31:01	3/17/2017 23:30:55	5.9516	16.613	529.43	9.3144	524.84	0.0000		
3/17/2017 23:32:01	3/17/2017 23:31:55	5.9410	16.610	529.42	9.3120	524.83	0.0000		
3/17/2017 23:33:01	3/17/2017 23:32:55	5.9261	16.612	529.42	9.3120	524.84	0.0000		
3/17/2017 23:34:01	3/17/2017 23:33:55	5.9371	16.599	529.43	9.3047	524.84	0.0000		
3/17/2017 23:35:01	3/17/2017 23:34:55	5.9289	16.600	529.43	9.3053	524.84	0.0000		
3/17/2017 23:36:01	3/17/2017 23:35:55	5.9490	16.588	529.43	9.2989	524.84	0.0000		
3/17/2017 23:37:01	3/17/2017 23:36:55	5.9288	16.600	529.43	9.3051	524.84	0.0000		
3/17/2017 23:38:01	3/17/2017 23:37:55	5.9441	16.590	529.42	9.2998	524.83	0.0000		
3/17/2017 23:39:01	3/17/2017 23:38:55	5.9619	16.581	529.41	9.2953	524.83	0.0000		
3/17/2017 23:40:01	3/17/2017 23:39:55	5.9646	16.583	529.40	9.2965	524.82	0.0000		
3/17/2017 23:41:01	3/17/2017 23:40:55	5.9401	16.599	529.41	9.3053	524.83	0.0000		
3/17/2017 23:42:01	3/17/2017 23:41:55	6.0072	16.561	529.39	9.2854	524.81	0.0000		
3/17/2017 23:43:01	3/17/2017 23:42:55	5.9652	16.590	529.40	9.3012	524.82	0.0000		
3/17/2017 23:44:01	3/17/2017 23:43:55	5.9453	16.603	529.40	9.3079	524.82	0.0000		
3/17/2017 23:45:01	3/17/2017 23:44:55	5.9443	16.600	529.40	9.3057	524.82	0.0000		
3/17/2017 23:46:01	3/17/2017 23:45:55	5.9671	16.585	529.39	9.2981	524.80	0.0000		
3/17/2017 23:47:01	3/17/2017 23:46:55	6.0299	16.554	529.40	9.2826	524.81	0.0000		
3/17/2017 23:48:01	3/17/2017 23:47:55	6.0695	16.543	529.37	9.2779	524.79	0.0000		
3/17/2017 23:49:01	3/17/2017 23:48:55	6.0162	16.583	529.37	9.2995	524.79	0.0000		
3/17/2017 23:50:01	3/17/2017 23:49:55	6.0628	16.560	529.38	9.2879	524.79	0.0000		
3/17/2017 23:51:01	3/17/2017 23:50:55	6.0668	16.566	529.37	9.2914	524.79	0.0000		
3/17/2017 23:52:01	3/17/2017 23:51:55	6.0318	16.590	529.37	9.3041	524.79	0.0000		
3/17/2017 23:53:01	3/17/2017 23:52:55	6.0921	16.559	529.36	9.2887	524.78	0.0000		
3/17/2017 23:54:01	3/17/2017 23:53:55	6.0779	16.574	529.36	9.2969	524.77	0.0000		
3/17/2017 23:55:01	3/17/2017 23:54:55	6.0497	16.591	529.36	9.3060	524.77	0.0000		
3/17/2017 23:56:01	3/17/2017 23:55:55	6.0442	16.590	529.35	9.3048	524.77	0.0000		
3/17/2017 23:57:01	3/17/2017 23:56:55	6.0661	16.575	529.36	9.2972	524.77	0.0000		
3/17/2017 23:58:01	3/17/2017 23:57:55	6.0794	16.569	529.35	9.2940	524.77	0.0000		
3/17/2017 23:59:01	3/17/2017 23:58:55	6.0570	16.583	529.35	9.3016	524.77	0.0000		
3/18/2017 0:00:01	3/17/2017 23:59:55	6.0855	16.565	529.35	9.2921	524.76	0.0000		
3/18/2017 0:01:01	3/18/2017 0:00:55	6.0459	16.587	529.35	9.3032	524.77	0.0000		
3/18/2017 0:02:01	3/18/2017 0:01:55	6.0502	16.584	529.35	9.3020	524.77	0.0000		
3/18/2017 0:03:01	3/18/2017 0:02:55	6.0117	16.601	529.34	9.3099	524.75	0.0000		
3/18/2017 0:04:01	3/18/2017 0:03:55	6.1011	16.549	529.34	9.2833	524.75	0.0000		
3/18/2017 0:05:01	3/18/2017 0:04:55	6.1538	16.532	529.33	9.2756	524.75	0.0000		
3/18/2017 0:06:01	3/18/2017 0:05:55	6.1674	16.536	529.31	9.2789	524.73	0.0000		
3/18/2017 0:07:01	3/18/2017 0:06:55	6.1121	16.576	529.30	9.3002	524.72	0.0000		
3/18/2017 0:08:01	3/18/2017 0:07:55	6.1076	16.578	529.30	9.3012	524.72	0.0000		
3/18/2017 0:09:01	3/18/2017 0:08:55	6.1156	16.574	529.31	9.2989	524.72	0.0000		
3/18/2017 0:10:01	3/18/2017 0:09:55	6.1250	16.570	529.30	9.2968	524.72	0.0000		
3/18/2017 0:11:01	3/18/2017 0:10:55	6.1148	16.576	529.30	9.3003	524.72	0.0000		
3/18/2017 0:12:01	3/18/2017 0:11:55	6.0937	16.587	529.29	9.3057	524.71	0.0000		
3/18/2017 0:13:01	3/18/2017 0:12:55	6.1297	16.567	529.29	9.2953	524.71	0.0000		
3/18/2017 0:14:01	3/18/2017 0:13:55	6.0890	16.589	529.28	9.3069	524.69	0.0000		
3/18/2017 0:15:01	3/18/2017 0:14:55	6.1087	16.578	529.28	9.3010	524.70	0.0000		
3/18/2017 0:16:01	3/18/2017 0:15:55	6.1139	16.574	529.28	9.2992	524.69	0.0000		
3/18/2017 0:17:01	3/18/2017 0:16:55	6.1228	16.572	529.27	9.2979	524.69	0.0000		
3/18/2017 0:18:01	3/18/2017 0:17:55	6.1453	16.564	529.28	9.2946	524.69	0.0000		
3/18/2017 0:19:01	3/18/2017 0:18:55	6.1567	16.563	529.27	9.2944	524.69	0.0000		
3/18/2017 0:20:01	3/18/2017 0:19:55	6.1678	16.561	529.27	9.2937	524.68	0.0000		
3/18/2017 0:21:01	3/18/2017 0:20:55	6.1656	16.566	529.26	9.2969	524.68	0.0000		
3/18/2017 0:22:01	3/18/2017 0:21:55	6.0973	16.605	529.27	9.3169	524.68	0.0000		
3/18/2017 0:23:01	3/18/2017 0:22:55	6.0848	16.606	529.27	9.3166	524.68	0.0000		
3/18/2017 0:24:01	3/18/2017 0:23:55	6.1033	16.584	529.27	9.3042	524.68	0.0000		
3/18/2017 0:25:01	3/18/2017 0:24:55	6.0702	16.592	529.27	9.3078	524.68	0.0000		
3/18/2017 0:26:01	3/18/2017 0:25:55	6.0172	16.614	529.27	9.3180	524.68	0.0000		
3/18/2017 0:27:01	3/18/2017 0:26:55	6.0234	16.598	529.28	9.3089	524.69	0.0000		
3/18/2017 0:28:01	3/18/2017 0:27:55	5.9074	16.652	529.27	9.3356	524.69	0.0000		
3/18/2017 0:29:01	3/18/2017 0:28:55	5.8369	16.665	529.28	9.3398	524.70	0.0000		
3/18/2017 0:30:01	3/18/2017 0:29:55	5.8344	16.641	529.29	9.3250	524.71	0.0000		
3/18/2017 0:31:01	3/18/2017 0:30:55	5.8358	16.624	529.29	9.3149	524.71	0.0000		
3/18/2017 0:32:01	3/18/2017 0:31:55	5.8255	16.620	529.29	9.3119	524.71	0.0000		
3/18/2017 0:33:01	3/18/2017 0:32:55	5.8285	16.611	529.29	9.3067	524.71	0.0000		
3/18/2017 0:34:01	3/18/2017 0:33:55	5.8208	16.611	529.28	9.3063	524.69	0.0000		
3/18/2017 0:35:01	3/18/2017 0:34:55	5.8186	16.609	529.28	9.3049	524.69	0.0000		
3/18/2017 0:36:01	3/18/2017 0:35:55	5.8279	16.602	529.27	9.3011	524.69	0.0000		
3/18/2017 0:37:01	3/18/2017 0:36:55	5.8360	16.598	529.26	9.2989	524.67	0.0000		
3/18/2017 0:38:01	3/18/2017 0:37:55	5.8474	16.593	529.25	9.2965	524.67	0.0000		
3/18/2017 0:39:01	3/18/2017 0:38:55	5.8769	16.581	529.25	9.2911	524.67	0.0000		
3/18/2017 0:40:01	3/18/2017 0:39:55	5.8695	16.594	529.24	9.2984	524.66	0.0000		
3/18/2017 0:41:01	3/18/2017 0:40:55	5.8592	16.601	529.23	9.3023	524.64	0.0000		
3/18/2017 0:42:01	3/18/2017 0:41:55	5.8579	16.601	529.23	9.3022	524.65	0.0000		
3/18/2017 0:43:01	3/18/2017 0:42:55	5.8929	16.582	529.22	9.2925	524.64	0.0000		
3/18/2017 0:44:01	3/18/2017 0:43:55	5.8972	16.586	529.21	9.2950	524.63	0.0000		
3/18/2017 0:45:01	3/18/2017 0:44:55	5.8939	16.593	529.21	9.2990	524.62	0.0000		
3/18/2017 0:46:01	3/18/2017 0:45:55	5.8635	16.611	529.22	9.3081	524.63	0.0000		
3/18/2017 0:47:01	3/18/2017 0:46:55	5.8595	16.609	529.21	9.3069	524.62	0.0000		
3/18/2017 0:48:01	3/18/2017 0:47:55	5.8636	16.603	529.20	9.3036	524.62	0.0000		
3/18/2017 0:49:01	3/18/2017 0:48:55	5.8597	16.603	529.21	9.3035	524.62	0.0000		
3/18/2017 0:50:01	3/18/2017 0:49:55	5.8920	16.586	529.20	9.2947	524.62	0.0000		
3/18/2017 0:51:01	3/18/2017 0:50:55	5.9041	16.584	529.19	9.2944	524.61	0.0000		
3/18/2017 0:52:01	3/18/2017 0:51:55	5.9051	16.589	529.19	9.2971	524.61	0.0000		
3/18/2017 0:53:01	3/18/2017 0:52:55	5.9230	16.582	529.19	9.2941	524.60	0.0000		
3/18/2017 0:54:01	3/18/2017 0:53:55	5.9290	16.583	529.17	9.2950	524.59	0.0000		
3/18/2017 0:55:01	3/18/2017 0:54:55	5.9285	16.588	529.18	9.2977	524.59	0.0000		
3/18/2017 0:56:01	3/18/2017 0:55:55	5.9282	16.590	529.17	9.2991	524.58	0.0000		
3/18/2017 0:57:01	3/18/2017 0:56:55	5.9278	16.591	529.17	9.2999	524.59	0.0000		
3/18/2017 0:58:01	3/18/2017 0:57:55	5.9293	16.592	529.17	9.3001	524.59	0.0000		
3/18/2017 0:59:01	3/18/2017 0:58:55	5.9253	16.594	529.17	9.3012	524.58	0.0000		
3/18/2017 1:00:01	3/18/2017 0:59:55	5.9177	16.596	529.16	9.3022	524.58	0.0000		
3/18/2017 1:01:01	3/18/2017 1:00:55	5.9185	16.595	529.16	9.3016	524.58	0.0000		
3/18/2017 1:02:01	3/18/2017 1:01:55	5.9196	16.595	529.16	9.3014	524.58	0.0000		
3/18/2017 1:03:01	3/18/2017 1:02:55	5.9209	16.594	529.16	9.3009	524.58	0.0000		
3/18/2017 1:04:01	3/18/2017 1:03:55	5.9146	16.596	529.16	9.3018	524.57	0.0000		
3/18/2017 1:05:01	3/18/2017 1:04:55	5.8986	16.601	529.15	9.3043	524.57	0.0000		
3/18/2017 1:06:01	3/18/2017 1:05:55	5.8992	16.598	529.16	9.3027	524.57	0.0000		
3/18/2017 1:07:01	3/18/2017 1:06:55	5.9000	16.597	529.15	9.3018	524.57	0.0000		
3/18/2017 1:08:01	3/18/2017 1:07:55	5.8974	16.597	529.15	9.3019	524.57	0.0000		
3/18/2017 1:09:01	3/18/2017 1:08:55	5.9006	16.595	529.14	9.3009	524.56	0.0000		
3/18/2017 1:10:01	3/18/2017 1:09:55	5.9010	16.595	529.14	9.3010	524.56	0.0000		
3/18/2017 1:11:01	3/18/2017 1:10:55	5.9024	16.595	529.14	9.3008	524.56	0.0000		
3/18/2017 1:12:01	3/18/2017 1:11:55	5.9058	16.594	529.15	9.3004	524.56	0.0000		
3/18/2017 1:13:01	3/18/2017 1:12:55	5.9145	16.591	529.14	9.2989	524.56	0.0000		
3/18/2017 1:14:01	3/18/2017 1:13:55	5.9202	16.590	529.14	9.2985	524.55	0.0000		
3/18/2017 1:15:01	3/18/2017 1:14:55	5.9281	16.588	529.13	9.2980	524.55	0.0000		
3/18/2017 1:16:01	3/18/2017 1:15:55	5.9366	16.587	529.13	9.2976	524.55	0.0000		
3/18/2017 1:17:01	3/18/2017 1:16:55	5.9430	16.587	529.14	9.2980	524.55	0.0000		
3/18/2017 1:18:01	3/18/2017 1:17:55	5.9527	16.586	529.13	9.2977	524.55	0.0000		
3/18/2017 1:19:01	3/18/2017 1:18:55	5.9558	16.587	529.13	9.2986	524.55	0.0000		
3/18/2017 1:20:01	3/18/2017 1:19:55	5.9549	16.589	529.13	9.2999	524.54	0.0000		
3/18/2017 1:21:01	3/18/2017 1:20:55	5.9458	16.594	529.13	9.3022	524.55	0.0000		
3/18/2017 1:22:01	3/18/2017 1:21:55	5.9410	16.595	529.13	9.3026	524.55	0.0000		
3/18/2017 1:23:01	3/18/2017 1:22:55	5.9417	16.593	529.13	9.3018	524.55	0.0000		
3/18/2017 1:24:01	3/18/2017 1:23:55	5.9500	16.589	529.13	9.2994	524.55	0.0000		
3/18/2017 1:25:01	3/18/2017 1:24:55	5.9646	16.583	529.12	9.2969	524.54	0.0000		
3/18/2017 1:26:01	3/18/2017 1:25:55	5.9672	16.585	529.13	9.2983	524.54	0.0000		
3/18/2017 1:27:01	3/18/2017 1:26:55	5.9559	16.592	529.13	9.3018	524.54	0.0000		
3/18/2017 1:28:01	3/18/2017 1:27:55	5.9688	16.586	529.13	9.2987	524.54	0.0000		
3/18/2017 1:29:01	3/18/2017 1:28:55	5.9658	16.589	529.13	9.3005	524.54	0.0000		
3/18/2017 1:30:01	3/18/2017 1:29:55	5.9575	16.593	529.12	9.3025	524.54	0.0000		
3/18/2017 1:31:01	3/18/2017 1:30:55	5.9604	16.590	529.13	9.3010	524.54	0.0000		
3/18/2017 1:32:01	3/18/2017 1:31:55	5.9578	16.592	529.13	9.3018	524.55	0.0000		
3/18/2017 1:33:01	3/18/2017 1:32:55	5.9606	16.590	529.13	9.3008	524.55	0.0000		
3/18/2017 1:34:01	3/18/2017 1:33:55	5.9631	16.589	529.13	9.3004	524.55	0.0000		
3/18/2017 1:35:01	3/18/2017 1:34:55	5.9754	16.585	529.13	9.2983	524.55	0.0000		
3/18/2017 1:36:01	3/18/2017 1:35:55	5.9923	16.580	529.13	9.2962	524.54	0.0000		
3/18/2017 1:37:01	3/18/2017 1:36:55	5.9946	16.582	529.13	9.2979	524.54	0.0000		
3/18/2017 1:38:01	3/18/2017 1:37:55	5.9952	16.585	529.12	9.2993	524.54	0.0000		
3/18/2017 1:39:01	3/18/2017 1:38:55	5.9878	16.589	529.11	9.3015	524.53	0.0000		
3/18/2017 1:40:01	3/18/2017 1:39:55	5.9854	16.589	529.11	9.3017	524.53	0.0000		
3/18/2017 1:41:01	3/18/2017 1:40:55	5.9884	16.588	529.12	9.3009	524.54	0.0000		
3/18/2017 1:42:01	3/18/2017 1:41:55	5.9884	16.588	529.12	9.3009	524.54	0.0000		
3/18/2017 1:43:01	3/18/2017 1:42:55	5.9933	16.586	529.11	9.3000	524.53	0.0000		
3/18/2017 1:44:01	3/18/2017 1:43:55	5.9904	16.588	529.11	9.3012	524.53	0.0000		
3/18/2017 1:45:01	3/18/2017 1:44:55	5.9895	16.588	529.12	9.3013	524.53	0.0000		
3/18/2017 1:46:01	3/18/2017 1:45:55	5.9894	16.588	529.11	9.3012	524.53	0.0000		
3/18/2017 1:47:01	3/18/2017 1:46:55	5.9913	16.587	529.11	9.3008	524.53	0.0000		
3/18/2017 1:48:01	3/18/2017 1:47:55	5.9870	16.589	529.10	9.3017	524.52	0.0000		
3/18/2017 1:49:01	3/18/2017 1:48:55	5.9990	16.583	529.11	9.2987	524.53	0.0000		
3/18/2017 1:50:01	3/18/2017 1:49:55	5.9978	16.585	529.11	9.3000	524.53	0.0000		
3/18/2017 1:51:01	3/18/2017 1:50:55	5.9956	16.587	529.11	9.3009	524.53	0.0000		
3/18/2017 1:52:01	3/18/2017 1:51:55	5.9964	16.587	529.11	9.3006	524.53	0.0000		
3/18/2017 1:53:01	3/18/2017 1:52:55	6.0039	16.583	529.11	9.2990	524.53	0.0000		
3/18/2017 1:54:01	3/18/2017 1:53:55	6.0054	16.584	529.11	9.2996	524.53	0.0000		
3/18/2017 1:55:01	3/18/2017 1:54:55	6.0005	16.587	529.11	9.3012	524.53	0.0000		
3/18/2017 1:56:01	3/18/2017 1:55:55	5.9778	16.598	529.11	9.3068	524.53	0.0000		
3/18/2017 1:57:01	3/18/2017 1:56:55	5.9785	16.594	529.11	9.3044	524.53	0.0000		
3/18/2017 1:58:01	3/18/2017 1:57:55	5.9828	16.590	529.10	9.3018	524.52	0.0000		
3/18/2017 1:59:01	3/18/2017 1:58:55	5.9839	16.589	529.11	9.3013	524.53	0.0000		
3/18/2017 2:00:01	3/18/2017 1:59:55	5.9891	16.586	529.11	9.2999	524.53	0.0000		
3/18/2017 2:01:01	3/18/2017 2:00:55	5.9977	16.583	529.10	9.2983	524.52	0.0000		
3/18/2017 2:02:01	3/18/2017 2:01:55	6.0131	16.577	529.10	9.2955	524.52	0.0000		
3/18/2017 2:03:01	3/18/2017 2:02:55	6.0174	16.578	529.10	9.2966	524.52	0.0000		
3/18/2017 2:04:01	3/18/2017 2:03:55	6.0210	16.579	529.10	9.2975	524.51	0.0000		
3/18/2017 2:05:01	3/18/2017 2:04:55	6.0240	16.580	529.10	9.2981	524.52	0.0000		
3/18/2017 2:06:01	3/18/2017 2:05:55	6.0249	16.581	529.09	9.2988	524.51	0.0000		
3/18/2017 2:07:01	3/18/2017 2:06:55	6.0246	16.583	529.09	9.2997	524.50	0.0000		
3/18/2017 2:08:01	3/18/2017 2:07:55	6.0400	16.576	529.09	9.2964	524.51	0.0000		
3/18/2017 2:09:01	3/18/2017 2:08:55	6.0488	16.574	529.09	9.2959	524.50	0.0000		
3/18/2017 2:10:01	3/18/2017 2:09:55	6.0364	16.584	529.09	9.3011	524.51	0.0000		
3/18/2017 2:11:01	3/18/2017 2:10:55	6.0202	16.594	529.09	9.3060	524.51	0.0000		
3/18/2017 2:12:01	3/18/2017 2:11:55	6.0377	16.582	529.09	9.2997	524.51	0.0000		
3/18/2017 2:13:01	3/18/2017 2:12:55	6.0335	16.584	529.10	9.3011	524.51	0.0000		
3/18/2017 2:14:01	3/18/2017 2:13:55	6.0193	16.592	529.09	9.3049	524.51	0.0000		
3/18/2017 2:15:01	3/18/2017 2:14:55	6.0415	16.579	529.09	9.2983	524.51	0.0000		
3/18/2017 2:16:01	3/18/2017 2:15:55	6.0438	16.580	529.09	9.2989	524.51	0.0000		
3/18/2017 2:17:01	3/18/2017 2:16:55	6.0376	16.585	529.09	9.3014	524.50	0.0000		
3/18/2017 2:18:01	3/18/2017 2:17:55	6.0447	16.581	529.09	9.2996	524.51	0.0000		
3/18/2017 2:19:01	3/18/2017 2:18:55	6.0464	16.581	529.09	9.2996	524.51	0.0000		
3/18/2017 2:20:01	3/18/2017 2:19:55	6.0166	16.598	529.09	9.3084	524.51	0.0000		
3/18/2017 2:21:01	3/18/2017 2:20:55	6.0398	16.584	529.09	9.3011	524.51	0.0000		
3/18/2017 2:22:01	3/18/2017 2:21:55	6.0523	16.577	529.09	9.2979	524.50	0.0000		
3/18/2017 2:23:01	3/18/2017 2:22:55	6.0725	16.568	529.08	9.2934	524.50	0.0000		
3/18/2017 2:24:01	3/18/2017 2:23:55	6.0470	16.585	529.09	9.3021	524.50	0.0000		
3/18/2017 2:25:01	3/18/2017 2:24:55	6.0510	16.582	529.09	9.3007	524.50	0.0000		
3/18/2017 2:26:01	3/18/2017 2:25:55	6.0514	16.582	529.09	9.3006	524.51	0.0000		
3/18/2017 2:27:01	3/18/2017 2:26:55	6.0563	16.580	529.09	9.2995	524.51	0.0000		
3/18/2017 2:28:01	3/18/2017 2:27:55	6.0630	16.577	529.09	9.2982	524.51	0.0000		
3/18/2017 2:29:01	3/18/2017 2:28:55	6.0668	16.577	529.09	9.2984	524.51	0.0000		
3/18/2017 2:30:01	3/18/2017 2:29:55	6.0634	16.581	529.09	9.3006	524.51	0.0000		
3/18/2017 2:31:01	3/18/2017 2:30:55	6.0663	16.580	529.10	9.3001	524.52	0.0000		
3/18/2017 2:32:01	3/18/2017 2:31:55	6.0535	16.586	529.10	9.3033	524.51	0.0000		
3/18/2017 2:33:01	3/18/2017 2:32:55	6.0622	16.581	529.11	9.3006	524.52	0.0000		
3/18/2017 2:34:01	3/18/2017 2:33:55	6.0592	16.583	529.11	9.3016	524.52	0.0000		
3/18/2017 2:35:01	3/18/2017 2:34:55	6.0615	16.581	529.11	9.3005	524.53	0.0000		
3/18/2017 2:36:01	3/18/2017 2:35:55	6.0479	16.588	529.12	9.3040	524.53	0.0000		
3/18/2017 2:37:01	3/18/2017 2:36:55	6.0523	16.584	529.11	9.3017	524.53	0.0000		
3/18/2017 2:38:01	3/18/2017 2:37:55	6.0553	16.581	529.10	9.3004	524.52	0.0000		
3/18/2017 2:39:01	3/18/2017 2:38:55	6.0673	16.575	529.11	9.2975	524.53	0.0000		
3/18/2017 2:40:01	3/18/2017 2:39:55	6.0691	16.576	529.12	9.2982	524.53	0.0000		
3/18/2017 2:41:01	3/18/2017 2:40:55	6.0722	16.577	529.11	9.2986	524.52	0.0000		
3/18/2017 2:42:01	3/18/2017 2:41:55	6.0904	16.569	529.11	9.2946	524.53	0.0000		
3/18/2017 2:43:01	3/18/2017 2:42:55	6.0593	16.588	529.12	9.3048	524.54	0.0000		
3/18/2017 2:44:01	3/18/2017 2:43:55	6.0590	16.586	529.11	9.3033	524.53	0.0000		
3/18/2017 2:45:01	3/18/2017 2:44:55	6.0679	16.580	529.10	9.3001	524.52	0.0000		
3/18/2017 2:46:01	3/18/2017 2:45:55	6.0736	16.578	529.10	9.2991	524.52	0.0000		
3/18/2017 2:47:01	3/18/2017 2:46:55	6.0558	16.588	529.10	9.3043	524.52	0.0000		
3/18/2017 2:48:01	3/18/2017 2:47:55	6.0754	16.576	529.11	9.2983	524.53	0.0000		
3/18/2017 2:49:01	3/18/2017 2:48:55	6.1011	16.565	529.10	9.2930	524.51	0.0000		
3/18/2017 2:50:01	3/18/2017 2:49:55	6.0611	16.589	529.10	9.3056	524.52	0.0000		
3/18/2017 2:51:01	3/18/2017 2:50:55	6.0637	16.585	529.11	9.3032	524.53	0.0000		
3/18/2017 2:52:01	3/18/2017 2:51:55	6.0672	16.582	529.12	9.3012	524.54	0.0000		
3/18/2017 2:53:01	3/18/2017 2:52:55	6.0658	16.581	529.11	9.3010	524.53	0.0000		
3/18/2017 2:54:01	3/18/2017 2:53:55	6.0656	16.582	529.12	9.3011	524.54	0.0000		
3/18/2017 2:55:01	3/18/2017 2:54:55	6.0681	16.580	529.12	9.3004	524.54	0.0000		
3/18/2017 2:56:01	3/18/2017 2:55:55	6.0735	16.578	529.13	9.2992	524.55	0.0000		
3/18/2017 2:57:01	3/18/2017 2:56:55	6.0898	16.571	529.14	9.2958	524.56	0.0000		
3/18/2017 2:58:01	3/18/2017 2:57:55	6.0779	16.580	529.15	9.3006	524.57	0.0000		
3/18/2017 2:59:01	3/18/2017 2:58:55	6.0759	16.581	529.14	9.3015	524.55	0.0000		
3/18/2017 3:00:01	3/18/2017 2:59:55	6.0903	16.574	529.15	9.2976	524.57	0.0000		
3/18/2017 3:01:01	3/18/2017 3:00:55	6.0912	16.574	529.13	9.2980	524.55	0.0000		
3/18/2017 3:02:01	3/18/2017 3:01:55	6.0941	16.575	529.14	9.2984	524.55	0.0000		
3/18/2017 3:03:01	3/18/2017 3:02:55	6.0920	16.577	529.12	9.2998	524.53	0.0000		
3/18/2017 3:04:01	3/18/2017 3:03:55	6.0996	16.574	529.12	9.2982	524.54	0.0000		
3/18/2017 3:05:01	3/18/2017 3:04:55	6.1092	16.570	529.11	9.2964	524.53	0.0000		
3/18/2017 3:06:01	3/18/2017 3:05:55	6.1272	16.565	529.11	9.2945	524.53	0.0000		
3/18/2017 3:07:01	3/18/2017 3:06:55	6.1149	16.575	529.12	9.2999	524.54	0.0000		
3/18/2017 3:08:01	3/18/2017 3:07:55	6.1362	16.566	529.14	9.2951	524.55	0.0000		
3/18/2017 3:09:01	3/18/2017 3:08:55	6.1379	16.569	529.14	9.2969	524.56	0.0000		
3/18/2017 3:10:01	3/18/2017 3:09:55	6.1503	16.565	529.14	9.2956	524.56	0.0000		
3/18/2017 3:11:01	3/18/2017 3:10:55	6.1470	16.569	529.14	9.2979	524.56	0.0000		
3/18/2017 3:12:01	3/18/2017 3:11:55	6.1528	16.569	529.16	9.2976	524.57	0.0000		
3/18/2017 3:13:01	3/18/2017 3:12:55	6.1706	16.562	529.16	9.2947	524.58	0.0000		
3/18/2017 3:14:01	3/18/2017 3:13:55	6.1674	16.568	529.15	9.2978	524.57	0.0000		
3/18/2017 3:15:01	3/18/2017 3:14:55	6.1614	16.573	529.15	9.3005	524.57	0.0000		
3/18/2017 3:16:01	3/18/2017 3:15:55	6.1914	16.558	529.15	9.2933	524.57	0.0000		
3/18/2017 3:17:01	3/18/2017 3:16:55	6.1853	16.566	529.16	9.2980	524.58	0.0000		
3/18/2017 3:18:01	3/18/2017 3:17:55	6.1985	16.563	529.15	9.2965	524.57	0.0000		
3/18/2017 3:19:01	3/18/2017 3:18:55	6.1874	16.572	529.15	9.3013	524.57	0.0000		
3/18/2017 3:20:01	3/18/2017 3:19:55	6.2047	16.564	529.16	9.2973	524.58	0.0000		
3/18/2017 3:21:01	3/18/2017 3:20:55	6.2043	16.567	529.17	9.2994	524.58	0.0000		
3/18/2017 3:22:01	3/18/2017 3:21:55	6.2180	16.562	529.17	9.2968	524.59	0.0000		
3/18/2017 3:23:01	3/18/2017 3:22:55	6.2052	16.571	529.18	9.3020	524.59	0.0000		
3/18/2017 3:24:01	3/18/2017 3:23:55	6.2192	16.564	529.16	9.2984	524.58	0.0000		
3/18/2017 3:25:01	3/18/2017 3:24:55	6.2139	16.568	529.17	9.3001	524.58	0.0000		
3/18/2017 3:26:01	3/18/2017 3:25:55	6.2498	16.550	529.19	9.2914	524.60	0.0000		
3/18/2017 3:27:01	3/18/2017 3:26:55	6.2657	16.548	529.20	9.2911	524.61	0.0000		
3/18/2017 3:28:01	3/18/2017 3:27:55	6.2630	16.556	529.20	9.2955	524.62	0.0000		
3/18/2017 3:29:01	3/18/2017 3:28:55	6.2541	16.564	529.23	9.2998	524.64	0.0000		
3/18/2017 3:30:01	3/18/2017 3:29:55	6.2678	16.558	529.21	9.2970	524.62	0.0000		
3/18/2017 3:31:01	3/18/2017 3:30:55	6.2657	16.561	529.18	9.2990	524.60	0.0000		
3/18/2017 3:32:01	3/18/2017 3:31:55	6.3054	16.543	529.19	9.2895	524.60	0.0000		
3/18/2017 3:33:01	3/18/2017 3:32:55	6.3122	16.546	529.18	9.2919	524.59	0.0000		
3/18/2017 3:34:01	3/18/2017 3:33:55	6.3157	16.550	529.22	9.2946	524.63	0.0000		
3/18/2017 3:35:01	3/18/2017 3:34:55	6.2980	16.562	529.24	9.3007	524.66	0.0000		
3/18/2017 3:36:01	3/18/2017 3:35:55	6.3253	16.549	529.22	9.2944	524.64	0.0000		
3/18/2017 3:37:01	3/18/2017 3:36:55	6.3320	16.549	529.24	9.2949	524.66	0.0000		
3/18/2017 3:38:01	3/18/2017 3:37:55	6.3451	16.548	529.26	9.2947	524.67	0.0000		
3/18/2017 3:39:01	3/18/2017 3:38:55	6.3419	16.553	529.26	9.2979	524.67	0.0000		
3/18/2017 3:40:01	3/18/2017 3:39:55	6.3294	16.561	529.23	9.3019	524.65	0.0000		
3/18/2017 3:41:01	3/18/2017 3:40:55	6.3539	16.549	529.23	9.2956	524.65	0.0000		
3/18/2017 3:42:01	3/18/2017 3:41:55	6.3612	16.549	529.23	9.2961	524.64	0.0000		
3/18/2017 3:43:01	3/18/2017 3:42:55	6.3483	16.557	529.24	9.3006	524.66	0.0000		
3/18/2017 3:44:01	3/18/2017 3:43:55	6.3298	16.566	529.19	9.3048	524.61	0.0000		
3/18/2017 3:45:01	3/18/2017 3:44:55	6.3471	16.555	529.22	9.2990	524.64	0.0000		
3/18/2017 3:46:01	3/18/2017 3:45:55	6.3788	16.541	529.24	9.2921	524.66	0.0000		
3/18/2017 3:47:01	3/18/2017 3:46:55	6.3684	16.552	529.25	9.2982	524.67	0.0000		
3/18/2017 3:48:01	3/18/2017 3:47:55	6.3629	16.555	529.24	9.3001	524.66	0.0000		
3/18/2017 3:49:01	3/18/2017 3:48:55	6.3499	16.562	529.23	9.3032	524.64	0.0000		
3/18/2017 3:50:01	3/18/2017 3:49:55	6.3192	16.575	529.23	9.3096	524.65	0.0000		
3/18/2017 3:51:01	3/18/2017 3:50:55	6.3297	16.563	529.23	9.3030	524.64	0.0000		
3/18/2017 3:52:01	3/18/2017 3:51:55	6.3253	16.563	529.28	9.3026	524.69	0.0000		
3/18/2017 3:53:01	3/18/2017 3:52:55	6.3095	16.569	529.24	9.3057	524.65	0.0000		
3/18/2017 3:54:01	3/18/2017 3:53:55	6.2994	16.571	529.17	9.3067	524.59	0.0000		
3/18/2017 3:55:01	3/18/2017 3:54:55	6.3132	16.561	529.21	9.3010	524.63	0.0000		
3/18/2017 3:56:01	3/18/2017 3:55:55	6.3290	16.553	529.24	9.2968	524.65	0.0000		
3/18/2017 3:57:01	3/18/2017 3:56:55	6.3622	16.539	529.28	9.2904	524.70	0.0000		
3/18/2017 3:58:01	3/18/2017 3:57:55	6.3782	16.538	529.29	9.2905	524.70	0.0000		
3/18/2017 3:59:01	3/18/2017 3:58:55	6.4016	16.534	529.29	9.2891	524.70	0.0000		
3/18/2017 4:00:01	3/18/2017 3:59:55	6.4008	16.542	529.28	9.2941	524.69	0.0000		
3/18/2017 4:01:01	3/18/2017 4:00:55	6.4043	16.543	529.28	9.2949	524.70	0.0000		
3/18/2017 4:02:01	3/18/2017 4:01:55	6.3843	16.556	529.27	9.3015	524.69	0.0000		
3/18/2017 4:03:01	3/18/2017 4:02:55	6.4057	16.545	529.28	9.2958	524.70	0.0000		
3/18/2017 4:04:01	3/18/2017 4:03:55	6.4074	16.547	529.27	9.2973	524.69	0.0000		
3/18/2017 4:05:01	3/18/2017 4:04:55	6.4018	16.553	529.27	9.3007	524.68	0.0000		
3/18/2017 4:06:01	3/18/2017 4:05:55	6.4006	16.554	529.26	9.3011	524.68	0.0000		
3/18/2017 4:07:01	3/18/2017 4:06:55	6.3954	16.557	529.27	9.3026	524.69	0.0000		
3/18/2017 4:08:01	3/18/2017 4:07:55	6.3959	16.555	529.28	9.3013	524.70	0.0000		
3/18/2017 4:09:01	3/18/2017 4:08:55	6.4660	16.517	529.26	9.2819	524.67	0.0000		
3/18/2017 4:10:01	3/18/2017 4:09:55	6.4510	16.533	529.26	9.2907	524.67	0.0000		
3/18/2017 4:11:01	3/18/2017 4:10:55	6.4547	16.538	529.26	9.2939	524.67	0.0000		
3/18/2017 4:12:01	3/18/2017 4:11:55	6.4925	16.522	529.26	9.2865	524.68	0.0000		
3/18/2017 4:13:01	3/18/2017 4:12:55	6.5057	16.524	529.26	9.2880	524.67	0.0000		
3/18/2017 4:14:01	3/18/2017 4:13:55	6.4971	16.536	529.29	9.2948	524.70	0.0000		
3/18/2017 4:15:01	3/18/2017 4:14:55	6.3988	16.587	529.31	9.3210	524.73	0.0000		
3/18/2017 4:16:01	3/18/2017 4:15:55	6.4756	16.534	529.35	9.2927	524.76	0.0000		
3/18/2017 4:17:01	3/18/2017 4:16:55	6.5101	16.520	529.32	9.2861	524.74	0.0000		
3/18/2017 4:18:01	3/18/2017 4:17:55	6.5137	16.528	529.30	9.2912	524.71	0.0000		
3/18/2017 4:19:01	3/18/2017 4:18:55	6.4897	16.545	529.30	9.3000	524.72	0.0000		
3/18/2017 4:20:01	3/18/2017 4:19:55	6.5034	16.536	529.30	9.2952	524.71	0.0000		
3/18/2017 4:21:01	3/18/2017 4:20:55	6.4994	16.540	529.28	9.2977	524.70	0.0000		
3/18/2017 4:22:01	3/18/2017 4:21:55	6.5144	16.534	529.29	9.2949	524.71	0.0000		
3/18/2017 4:23:01	3/18/2017 4:22:55	6.4896	16.550	529.26	9.3031	524.68	0.0000		
3/18/2017 4:24:01	3/18/2017 4:23:55	6.5419	16.522	529.28	9.2885	524.70	0.0000		
3/18/2017 4:25:01	3/18/2017 4:24:55	6.5577	16.521	529.28	9.2890	524.70	0.0000		
3/18/2017 4:26:01	3/18/2017 4:25:55	6.6144	16.501	529.28	9.2793	524.70	0.0000		
3/18/2017 4:27:01	3/18/2017 4:26:55	6.5679	16.535	529.31	9.2977	524.72	0.0000		
3/18/2017 4:28:01	3/18/2017 4:27:55	6.5858	16.526	529.32	9.2934	524.73	0.0000		
3/18/2017 4:29:01	3/18/2017 4:28:55	6.5619	16.542	529.29	9.3015	524.71	0.0000		
3/18/2017 4:30:01	3/18/2017 4:29:55	6.5732	16.534	529.28	9.2977	524.69	0.0000		
3/18/2017 4:31:01	3/18/2017 4:30:55	6.5789	16.532	529.27	9.2964	524.68	0.0000		
3/18/2017 4:32:01	3/18/2017 4:31:55	6.5646	16.540	529.27	9.3008	524.69	0.0000		
3/18/2017 4:33:01	3/18/2017 4:32:55	6.6110	16.515	529.28	9.2875	524.70	0.0000		
3/18/2017 4:34:01	3/18/2017 4:33:55	6.5768	16.539	529.28	9.3008	524.70	0.0000		
3/18/2017 4:35:01	3/18/2017 4:34:55	6.6159	16.523	529.25	9.2930	524.66	0.0000		
3/18/2017 4:36:01	3/18/2017 4:35:55	6.6220	16.525	529.24	9.2946	524.66	0.0000		
3/18/2017 4:37:01	3/18/2017 4:36:55	6.5874	16.547	529.23	9.3059	524.64	0.0000		
3/18/2017 4:38:01	3/18/2017 4:37:55	6.6102	16.532	529.24	9.2982	524.66	0.0000		
3/18/2017 4:39:01	3/18/2017 4:38:55	6.6163	16.532	529.24	9.2982	524.66	0.0000		
3/18/2017 4:40:01	3/18/2017 4:39:55	6.5776	16.552	529.23	9.3089	524.65	0.0000		
3/18/2017 4:41:01	3/18/2017 4:40:55	6.5936	16.540	529.24	9.3020	524.66	0.0000		
3/18/2017 4:42:01	3/18/2017 4:41:55	6.5835	16.543	529.24	9.3033	524.66	0.0000		
3/18/2017 4:43:01	3/18/2017 4:42:55	6.5856	16.540	529.27	9.3015	524.68	0.0000		
3/18/2017 4:44:01	3/18/2017 4:43:55	6.5976	16.532	529.25	9.2976	524.66	0.0000		
3/18/2017 4:45:01	3/18/2017 4:44:55	6.6113	16.528	529.25	9.2955	524.66	0.0000		
3/18/2017 4:46:01	3/18/2017 4:45:55	6.6105	16.531	529.22	9.2975	524.63	0.0000		
3/18/2017 4:47:01	3/18/2017 4:46:55	6.6117	16.533	529.22	9.2985	524.63	0.0000		
3/18/2017 4:48:01	3/18/2017 4:47:55	6.6154	16.533	529.21	9.2987	524.62	0.0000		
3/18/2017 4:49:01	3/18/2017 4:48:55	6.6109	16.535	529.20	9.3002	524.61	0.0000		
3/18/2017 4:50:01	3/18/2017 4:49:55	6.6248	16.531	529.16	9.2981	524.58	0.0000		
3/18/2017 4:51:01	3/18/2017 4:50:55	6.6183	16.536	529.17	9.3009	524.59	0.0000		
3/18/2017 4:52:01	3/18/2017 4:51:55	6.6428	16.524	529.17	9.2950	524.59	0.0000		
3/18/2017 4:53:01	3/18/2017 4:52:55	6.6368	16.531	529.18	9.2986	524.59	0.0000		
3/18/2017 4:54:01	3/18/2017 4:53:55	6.6303	16.535	529.18	9.3008	524.59	0.0000		
3/18/2017 4:55:01	3/18/2017 4:54:55	6.6335	16.533	529.19	9.2997	524.60	0.0000		
3/18/2017 4:56:01	3/18/2017 4:55:55	6.5998	16.550	529.19	9.3082	524.60	0.0000		
3/18/2017 4:57:01	3/18/2017 4:56:55	6.5870	16.552	529.20	9.3090	524.61	0.0000		
3/18/2017 4:58:01	3/18/2017 4:57:55	6.5766	16.550	529.19	9.3075	524.61	0.0000		
3/18/2017 4:59:01	3/18/2017 4:58:55	6.5894	16.539	529.22	9.3015	524.64	0.0000		
3/18/2017 5:00:01	3/18/2017 4:59:55	6.6303	16.520	529.22	9.2914	524.64	0.0000		
3/18/2017 5:01:01	3/18/2017 5:00:55	6.6267	16.527	529.21	9.2959	524.63	0.0000		
3/18/2017 5:02:01	3/18/2017 5:01:55	6.6652	16.511	529.22	9.2882	524.63	0.0000		
3/18/2017 5:03:01	3/18/2017 5:02:55	6.6493	16.528	529.22	9.2975	524.63	0.0000		
3/18/2017 5:04:01	3/18/2017 5:03:55	6.6553	16.528	529.22	9.2978	524.64	0.0000		
3/18/2017 5:05:01	3/18/2017 5:04:55	6.6586	16.528	529.21	9.2981	524.62	0.0000		
3/18/2017 5:06:01	3/18/2017 5:05:55	6.6484	16.535	529.19	9.3015	524.61	0.0000		
3/18/2017 5:07:01	3/18/2017 5:06:55	6.6308	16.542	529.19	9.3051	524.61	0.0000		
3/18/2017 5:08:01	3/18/2017 5:07:55	6.6527	16.528	529.19	9.2976	524.61	0.0000		
3/18/2017 5:09:01	3/18/2017 5:08:55	6.6613	16.524	529.20	9.2958	524.62	0.0000		
3/18/2017 5:10:01	3/18/2017 5:09:55	6.6654	16.524	529.19	9.2959	524.61	0.0000		
3/18/2017 5:11:01	3/18/2017 5:10:55	6.6628	16.528	529.18	9.2979	524.60	0.0000		
3/18/2017 5:12:01	3/18/2017 5:11:55	6.6586	16.532	529.18	9.3004	524.60	0.0000		
3/18/2017 5:13:01	3/18/2017 5:12:55	6.6444	16.538	529.18	9.3033	524.60	0.0000		
3/18/2017 5:14:01	3/18/2017 5:13:55	6.3907	16.662	529.18	9.3660	524.60	0.0000		
3/18/2017 5:15:01	3/18/2017 5:14:55	6.3881	16.630	529.20	9.3466	524.61	0.0000		
3/18/2017 5:16:01	3/18/2017 5:15:55	6.3830	16.602	529.21	9.3291	524.63	0.0000		
3/18/2017 5:17:01	3/18/2017 5:16:55	6.3042	16.626	529.21	9.3403	524.62	0.0000		
3/18/2017 5:18:01	3/18/2017 5:17:55	6.3281	16.590	529.23	9.3192	524.64	0.0000		
3/18/2017 5:19:01	3/18/2017 5:18:55	6.2507	16.621	529.23	9.3340	524.65	0.0000		
3/18/2017 5:20:01	3/18/2017 5:19:55	6.2561	16.597	529.25	9.3203	524.67	0.0000		
3/18/2017 5:21:01	3/18/2017 5:20:55	6.3077	16.564	529.24	9.3026	524.66	0.0000		
3/18/2017 5:22:01	3/18/2017 5:21:55	6.2593	16.584	529.28	9.3121	524.70	0.0000		
3/18/2017 5:23:01	3/18/2017 5:22:55	6.2824	16.567	529.26	9.3030	524.67	0.0000		
3/18/2017 5:24:01	3/18/2017 5:23:55	6.2690	16.573	529.24	9.3060	524.65	0.0000		
3/18/2017 5:25:01	3/18/2017 5:24:55	6.2707	16.566	529.31	9.3019	524.73	0.0000		
3/18/2017 5:26:01	3/18/2017 5:25:55	6.2690	16.565	529.29	9.3014	524.71	0.0000		
3/18/2017 5:27:01	3/18/2017 5:26:55	6.3007	16.550	529.28	9.2936	524.69	0.0000		
3/18/2017 5:28:01	3/18/2017 5:27:55	6.3102	16.549	529.27	9.2938	524.69	0.0000		
3/18/2017 5:29:01	3/18/2017 5:28:55	6.3383	16.539	529.25	9.2889	524.67	0.0000		
3/18/2017 5:30:01	3/18/2017 5:29:55	6.3351	16.550	529.24	9.2953	524.65	0.0000		
3/18/2017 5:31:01	3/18/2017 5:30:55	6.2855	16.574	529.26	9.3077	524.68	0.0000		
3/18/2017 5:32:01	3/18/2017 5:31:55	6.2554	16.580	529.28	9.3095	524.69	0.0000		
3/18/2017 5:33:01	3/18/2017 5:32:55	6.2924	16.559	529.25	9.2988	524.67	0.0000		
3/18/2017 5:34:01	3/18/2017 5:33:55	6.3471	16.530	529.26	9.2840	524.67	0.0000		
3/18/2017 5:35:01	3/18/2017 5:34:55	6.4062	16.507	529.25	9.2730	524.67	0.0000		
3/18/2017 5:36:01	3/18/2017 5:35:55	6.3699	16.540	529.24	9.2913	524.66	0.0000		
3/18/2017 5:37:01	3/18/2017 5:36:55	6.3820	16.539	529.24	9.2909	524.65	0.0000		
3/18/2017 5:38:01	3/18/2017 5:37:55	6.3790	16.547	529.23	9.2960	524.65	0.0000		
3/18/2017 5:39:01	3/18/2017 5:38:55	6.3581	16.563	529.23	9.3043	524.64	0.0000		
3/18/2017 5:40:01	3/18/2017 5:39:55	6.3498	16.563	529.23	9.3043	524.65	0.0000		
3/18/2017 5:41:01	3/18/2017 5:40:55	6.4080	16.530	529.24	9.2873	524.66	0.0000		
3/18/2017 5:42:01	3/18/2017 5:41:55	6.3921	16.540	529.25	9.2924	524.66	0.0000		
3/18/2017 5:43:01	3/18/2017 5:42:55	6.3779	16.553	529.25	9.2997	524.66	0.0000		
3/18/2017 5:44:01	3/18/2017 5:43:55	6.3101	16.589	529.25	9.3180	524.66	0.0000		
3/18/2017 5:45:01	3/18/2017 5:44:55	6.3243	16.570	529.26	9.3070	524.67	0.0000		
3/18/2017 5:46:01	3/18/2017 5:45:55	6.3028	16.577	529.26	9.3105	524.68	0.0000		
3/18/2017 5:47:01	3/18/2017 5:46:55	6.3219	16.561	529.28	9.3017	524.69	0.0000		
3/18/2017 5:48:01	3/18/2017 5:47:55	6.3025	16.572	529.27	9.3071	524.68	0.0000		
3/18/2017 5:49:01	3/18/2017 5:48:55	6.2615	16.590	529.28	9.3161	524.70	0.0000		
3/18/2017 5:50:01	3/18/2017 5:49:55	6.2097	16.605	529.30	9.3223	524.71	0.0000		
3/18/2017 5:51:01	3/18/2017 5:50:55	6.1975	16.595	529.30	9.3159	524.72	0.0000		
3/18/2017 5:52:01	3/18/2017 5:51:55	6.1856	16.589	529.32	9.3119	524.73	0.0000		
3/18/2017 5:53:01	3/18/2017 5:52:55	6.1693	16.589	529.31	9.3108	524.73	0.0000		
3/18/2017 5:54:01	3/18/2017 5:53:55	6.1391	16.597	529.32	9.3139	524.73	0.0000		
3/18/2017 5:55:01	3/18/2017 5:54:55	6.1474	16.584	529.32	9.3068	524.74	0.0000		
3/18/2017 5:56:01	3/18/2017 5:55:55	6.1571	16.576	529.30	9.3021	524.72	0.0000		
3/18/2017 5:57:01	3/18/2017 5:56:55	6.1907	16.558	529.32	9.2934	524.73	0.0000		
3/18/2017 5:58:01	3/18/2017 5:57:55	6.1727	16.571	529.31	9.3004	524.73	0.0000		
3/18/2017 5:59:01	3/18/2017 5:58:55	6.1439	16.586	529.31	9.3078	524.73	0.0000		
3/18/2017 6:00:01	3/18/2017 5:59:55	6.1426	16.583	529.32	9.3056	524.74	0.0000		
3/18/2017 6:01:01	3/18/2017 6:00:55	6.1820	16.559	529.33	9.2934	524.75	0.0000		
3/18/2017 6:02:01	3/18/2017 6:01:55	6.2810	16.516	529.31	9.2720	524.73	0.0000		
3/18/2017 6:03:01	3/18/2017 6:02:55	6.3221	16.515	529.31	9.2737	524.73	0.0000		
3/18/2017 6:04:01	3/18/2017 6:03:55	6.3043	16.542	529.30	9.2893	524.72	0.0000		
3/18/2017 6:05:01	3/18/2017 6:04:55	6.3553	16.523	529.30	9.2801	524.71	0.0000		
3/18/2017 6:06:01	3/18/2017 6:05:55	6.3408	16.541	529.30	9.2905	524.72	0.0000		
3/18/2017 6:07:01	3/18/2017 6:06:55	6.3522	16.544	529.31	9.2927	524.73	0.0000		
3/18/2017 6:08:01	3/18/2017 6:07:55	6.3348	16.558	529.31	9.3006	524.73	0.0000		
3/18/2017 6:09:01	3/18/2017 6:08:55	6.2882	16.582	529.32	9.3128	524.73	0.0000		
3/18/2017 6:10:01	3/18/2017 6:09:55	6.1968	16.624	529.34	9.3335	524.76	0.0000		
3/18/2017 6:11:01	3/18/2017 6:10:55	6.1647	16.626	529.36	9.3328	524.78	0.0000		
3/18/2017 6:12:01	3/18/2017 6:11:55	6.1639	16.609	529.37	9.3224	524.78	0.0000		
3/18/2017 6:13:01	3/18/2017 6:12:55	6.1597	16.598	529.37	9.3155	524.79	0.0000		
3/18/2017 6:14:01	3/18/2017 6:13:55	6.1589	16.588	529.38	9.3098	524.79	0.0000		
3/18/2017 6:15:01	3/18/2017 6:14:55	6.1646	16.579	529.39	9.3043	524.80	0.0000		
3/18/2017 6:16:01	3/18/2017 6:15:55	6.1714	16.572	529.38	9.3009	524.80	0.0000		
3/18/2017 6:17:01	3/18/2017 6:16:55	6.1654	16.575	529.39	9.3022	524.80	0.0000		
3/18/2017 6:18:01	3/18/2017 6:17:55	6.1598	16.577	529.38	9.3028	524.79	0.0000		
3/18/2017 6:19:01	3/18/2017 6:18:55	6.1763	16.567	529.38	9.2976	524.79	0.0000		
3/18/2017 6:20:01	3/18/2017 6:19:55	6.1767	16.569	529.38	9.2991	524.79	0.0000		
3/18/2017 6:21:01	3/18/2017 6:20:55	6.1890	16.565	529.39	9.2970	524.80	0.0000		
3/18/2017 6:22:01	3/18/2017 6:21:55	6.1733	16.574	529.38	9.3018	524.79	0.0000		
3/18/2017 6:23:01	3/18/2017 6:22:55	6.1572	16.581	529.39	9.3052	524.80	0.0000		
3/18/2017 6:24:01	3/18/2017 6:23:55	6.1499	16.582	529.40	9.3056	524.81	0.0000		
3/18/2017 6:25:01	3/18/2017 6:24:55	6.1334	16.587	529.39	9.3081	524.81	0.0000		
3/18/2017 6:26:01	3/18/2017 6:25:55	6.1303	16.585	529.40	9.3061	524.81	0.0000		
3/18/2017 6:27:01	3/18/2017 6:26:55	6.1320	16.581	529.41	9.3039	524.82	0.0000		
3/18/2017 6:28:01	3/18/2017 6:27:55	6.1435	16.573	529.40	9.3000	524.82	0.0000		
3/18/2017 6:29:01	3/18/2017 6:28:55	6.1467	16.572	529.40	9.2994	524.82	0.0000		
3/18/2017 6:30:01	3/18/2017 6:29:55	6.1718	16.560	529.41	9.2935	524.82	0.0000		
3/18/2017 6:31:01	3/18/2017 6:30:55	6.1818	16.560	529.40	9.2937	524.81	0.0000		
3/18/2017 6:32:01	3/18/2017 6:31:55	6.1630	16.574	529.40	9.3016	524.81	0.0000		
3/18/2017 6:33:01	3/18/2017 6:32:55	6.1707	16.571	529.40	9.2997	524.81	0.0000		
3/18/2017 6:34:01	3/18/2017 6:33:55	6.1852	16.564	529.40	9.2965	524.81	0.0000		
3/18/2017 6:35:01	3/18/2017 6:34:55	6.1774	16.571	529.40	9.3003	524.81	0.0000		
3/18/2017 6:36:01	3/18/2017 6:35:55	6.1727	16.573	529.40	9.3016	524.81	0.0000		
3/18/2017 6:37:01	3/18/2017 6:36:55	6.1796	16.569	529.40	9.2991	524.81	0.0000		
3/18/2017 6:38:01	3/18/2017 6:37:55	6.1836	16.567	529.41	9.2983	524.82	0.0000		
3/18/2017 6:39:01	3/18/2017 6:38:55	6.2088	16.557	529.40	9.2932	524.82	0.0000		
3/18/2017 6:40:01	3/18/2017 6:39:55	6.2085	16.561	529.41	9.2957	524.82	0.0000		
3/18/2017 6:41:01	3/18/2017 6:40:55	6.2147	16.560	529.41	9.2957	524.82	0.0000		
3/18/2017 6:42:01	3/18/2017 6:41:55	6.2148	16.563	529.41	9.2973	524.82	0.0000		
3/18/2017 6:43:01	3/18/2017 6:42:55	6.2079	16.568	529.41	9.3003	524.82	0.0000		
3/18/2017 6:44:01	3/18/2017 6:43:55	6.2024	16.572	529.41	9.3020	524.83	0.0000		
3/18/2017 6:45:01	3/18/2017 6:44:55	6.2080	16.568	529.42	9.3001	524.83	0.0000		
3/18/2017 6:46:01	3/18/2017 6:45:55	6.1990	16.573	529.41	9.3026	524.83	0.0000		
3/18/2017 6:47:01	3/18/2017 6:46:55	6.1975	16.573	529.42	9.3028	524.84	0.0000		
3/18/2017 6:48:01	3/18/2017 6:47:55	6.2070	16.567	529.43	9.2995	524.84	0.0000		
3/18/2017 6:49:01	3/18/2017 6:48:55	6.2215	16.560	529.43	9.2957	524.84	0.0000		
3/18/2017 6:50:01	3/18/2017 6:49:55	6.2309	16.557	529.43	9.2945	524.85	0.0000		
3/18/2017 6:51:01	3/18/2017 6:50:55	6.2284	16.562	529.44	9.2975	524.85	0.0000		
3/18/2017 6:52:01	3/18/2017 6:51:55	6.2404	16.559	529.43	9.2964	524.85	0.0000		
3/18/2017 6:53:01	3/18/2017 6:52:55	6.2160	16.574	529.44	9.3043	524.85	0.0000		
3/18/2017 6:54:01	3/18/2017 6:53:55	6.2329	16.565	529.45	9.2993	524.86	0.0000		
3/18/2017 6:55:01	3/18/2017 6:54:55	6.2360	16.563	529.45	9.2983	524.86	0.0000		
3/18/2017 6:56:01	3/18/2017 6:55:55	6.2249	16.569	529.45	9.3016	524.86	0.0000		
3/18/2017 6:57:01	3/18/2017 6:56:55	6.2267	16.568	529.46	9.3011	524.87	0.0000		
3/18/2017 6:58:01	3/18/2017 6:57:55	6.2274	16.568	529.46	9.3007	524.88	0.0000		
3/18/2017 6:59:01	3/18/2017 6:58:55	6.2177	16.572	529.46	9.3030	524.88	0.0000		
3/18/2017 7:00:01	3/18/2017 6:59:55	6.2226	16.568	529.47	9.3010	524.88	0.0000		
3/18/2017 7:01:01	3/18/2017 7:00:55	6.2271	16.566	529.47	9.2997	524.88	0.0000		
3/18/2017 7:02:01	3/18/2017 7:01:55	6.2389	16.561	529.47	9.2973	524.89	0.0000		
3/18/2017 7:03:01	3/18/2017 7:02:55	6.2346	16.565	529.47	9.2995	524.89	0.0000		
3/18/2017 7:04:01	3/18/2017 7:03:55	6.2291	16.569	529.48	9.3017	524.90	0.0000		
3/18/2017 7:05:01	3/18/2017 7:04:55	6.2360	16.566	529.48	9.3000	524.89	0.0000		
3/18/2017 7:06:01	3/18/2017 7:05:55	6.2425	16.563	529.49	9.2985	524.90	0.0000		
3/18/2017 7:07:01	3/18/2017 7:06:55	6.2345	16.568	529.49	9.3013	524.90	0.0000		
3/18/2017 7:08:01	3/18/2017 7:07:55	6.2341	16.568	529.49	9.3015	524.91	0.0000		
3/18/2017 7:09:01	3/18/2017 7:08:55	6.2308	16.570	529.50	9.3021	524.91	0.0000		
3/18/2017 7:10:01	3/18/2017 7:09:55	6.2190	16.575	529.50	9.3049	524.91	0.0000		
3/18/2017 7:11:01	3/18/2017 7:10:55	6.2106	16.578	529.50	9.3059	524.92	0.0000		
3/18/2017 7:12:01	3/18/2017 7:11:55	6.2026	16.577	529.50	9.3055	524.91	0.0000		
3/18/2017 7:13:01	3/18/2017 7:12:55	6.1364	16.606	529.51	9.3195	524.92	0.0000		
3/18/2017 7:14:01	3/18/2017 7:13:55	6.1367	16.596	529.51	9.3137	524.92	0.0000		
3/18/2017 7:15:01	3/18/2017 7:14:55	6.1341	16.590	529.52	9.3094	524.93	0.0000		
3/18/2017 7:16:01	3/18/2017 7:15:55	6.1336	16.584	529.52	9.3061	524.93	0.0000		
3/18/2017 7:17:01	3/18/2017 7:16:55	6.1369	16.579	529.53	9.3032	524.94	0.0000		
3/18/2017 7:18:01	3/18/2017 7:17:55	6.1362	16.578	529.53	9.3024	524.94	0.0000		
3/18/2017 7:19:01	3/18/2017 7:18:55	6.1647	16.562	529.53	9.2942	524.94	0.0000		
3/18/2017 7:20:01	3/18/2017 7:19:55	6.1512	16.573	529.53	9.2999	524.94	0.0000		
3/18/2017 7:21:01	3/18/2017 7:20:55	6.1510	16.574	529.52	9.3010	524.94	0.0000		
3/18/2017 7:22:01	3/18/2017 7:21:55	6.1438	16.579	529.53	9.3032	524.94	0.0000		
3/18/2017 7:23:01	3/18/2017 7:22:55	6.1618	16.568	529.53	9.2980	524.94	0.0000		
3/18/2017 7:24:01	3/18/2017 7:23:55	6.1639	16.569	529.53	9.2981	524.95	0.0000		
3/18/2017 7:25:01	3/18/2017 7:24:55	6.1641	16.571	529.54	9.2993	524.95	0.0000		
3/18/2017 7:26:01	3/18/2017 7:25:55	6.1625	16.573	529.54	9.3006	524.95	0.0000		
3/18/2017 7:27:01	3/18/2017 7:26:55	6.1560	16.576	529.54	9.3024	524.96	0.0000		
3/18/2017 7:28:01	3/18/2017 7:27:55	6.1669	16.570	529.54	9.2990	524.96	0.0000		
3/18/2017 7:29:01	3/18/2017 7:28:55	6.1662	16.570	529.55	9.2994	524.97	0.0000		
3/18/2017 7:30:01	3/18/2017 7:29:55	6.1666	16.571	529.56	9.2998	524.97	0.0000		
3/18/2017 7:31:01	3/18/2017 7:30:55	6.1795	16.565	529.56	9.2970	524.97	0.0000		
3/18/2017 7:32:01	3/18/2017 7:31:55	6.1781	16.568	529.56	9.2986	524.97	0.0000		
3/18/2017 7:33:01	3/18/2017 7:32:55	6.1718	16.573	529.56	9.3013	524.97	0.0000		
3/18/2017 7:34:01	3/18/2017 7:33:55	6.1727	16.573	529.56	9.3014	524.97	0.0000		
3/18/2017 7:35:01	3/18/2017 7:34:55	6.1753	16.572	529.56	9.3005	524.97	0.0000		
3/18/2017 7:36:01	3/18/2017 7:35:55	6.1749	16.572	529.57	9.3007	524.98	0.0000		
3/18/2017 7:37:01	3/18/2017 7:36:55	6.1743	16.572	529.57	9.3009	524.98	0.0000		
3/18/2017 7:38:01	3/18/2017 7:37:55	6.1787	16.570	529.58	9.3000	524.99	0.0000		
3/18/2017 7:39:01	3/18/2017 7:38:55	6.1847	16.569	529.57	9.2992	524.98	0.0000		
3/18/2017 7:40:01	3/18/2017 7:39:55	6.1891	16.568	529.58	9.2991	524.99	0.0000		
3/18/2017 7:41:01	3/18/2017 7:40:55	6.1878	16.570	529.58	9.3003	524.99	0.0000		
3/18/2017 7:42:01	3/18/2017 7:41:55	6.1887	16.570	529.59	9.3005	525.00	0.0000		
3/18/2017 7:43:01	3/18/2017 7:42:55	6.1900	16.570	529.59	9.3003	525.00	0.0000		
3/18/2017 7:44:01	3/18/2017 7:43:55	6.1912	16.570	529.59	9.3003	525.00	0.0000		
3/18/2017 7:45:01	3/18/2017 7:44:55	6.1900	16.571	529.59	9.3008	525.00	0.0000		
3/18/2017 7:46:01	3/18/2017 7:45:55	6.1884	16.572	529.59	9.3015	525.00	0.0000		
3/18/2017 7:47:01	3/18/2017 7:46:55	6.1874	16.572	529.59	9.3015	525.01	0.0000		
3/18/2017 7:48:01	3/18/2017 7:47:55	6.1852	16.573	529.60	9.3019	525.01	0.0000		
3/18/2017 7:49:01	3/18/2017 7:48:55	6.1822	16.574	529.60	9.3023	525.01	0.0000		
3/18/2017 7:50:01	3/18/2017 7:49:55	6.1831	16.573	529.60	9.3015	525.01	0.0000		
3/18/2017 7:51:01	3/18/2017 7:50:55	6.1870	16.570	529.61	9.3002	525.02	0.0000		
3/18/2017 7:52:01	3/18/2017 7:51:55	6.1897	16.569	529.60	9.2996	525.01	0.0000		
3/18/2017 7:53:01	3/18/2017 7:52:55	6.1889	16.570	529.61	9.3002	525.02	0.0000		
3/18/2017 7:54:01	3/18/2017 7:53:55	6.1951	16.567	529.61	9.2988	525.02	0.0000		
3/18/2017 7:55:01	3/18/2017 7:54:55	6.2066	16.562	529.62	9.2964	525.03	0.0000		
3/18/2017 7:56:01	3/18/2017 7:55:55	6.2110	16.562	529.61	9.2968	525.03	0.0000		
3/18/2017 7:57:01	3/18/2017 7:56:55	6.2172	16.562	529.62	9.2970	525.03	0.0000		
3/18/2017 7:58:01	3/18/2017 7:57:55	6.2232	16.561	529.62	9.2967	525.04	0.0000		
3/18/2017 7:59:01	3/18/2017 7:58:55	6.2294	16.560	529.63	9.2961	525.04	0.0000		
3/18/2017 8:00:01	3/18/2017 7:59:55	6.2302	16.561	529.62	9.2970	525.04	0.0000		
3/18/2017 8:01:01	3/18/2017 8:00:55	6.2321	16.562	529.62	9.2976	525.04	0.0000		
3/18/2017 8:02:01	3/18/2017 8:01:55	6.2288	16.566	529.62	9.2996	525.04	0.0000		
3/18/2017 8:03:01	3/18/2017 8:02:55	6.2303	16.566	529.62	9.2997	525.03	0.0000		
3/18/2017 8:04:01	3/18/2017 8:03:55	6.2329	16.565	529.63	9.2993	525.04	0.0000		
3/18/2017 8:05:01	3/18/2017 8:04:55	6.2067	16.579	529.64	9.3064	525.05	0.0000		
3/18/2017 8:06:01	3/18/2017 8:05:55	6.2314	16.564	529.64	9.2985	525.05	0.0000		
3/18/2017 8:07:01	3/18/2017 8:06:55	6.2325	16.562	529.64	9.2979	525.05	0.0000		
3/18/2017 8:08:01	3/18/2017 8:07:55	6.2477	16.556	529.64	9.2945	525.05	0.0000		
3/18/2017 8:09:01	3/18/2017 8:08:55	6.2533	16.555	529.64	9.2946	525.05	0.0000		
3/18/2017 8:10:01	3/18/2017 8:09:55	6.2391	16.566	529.64	9.3002	525.05	0.0000		
3/18/2017 8:11:01	3/18/2017 8:10:55	6.2440	16.566	529.64	9.3004	525.05	0.0000		
3/18/2017 8:12:01	3/18/2017 8:11:55	6.2066	16.587	529.65	9.3117	525.06	0.0000		
3/18/2017 8:13:01	3/18/2017 8:12:55	6.1897	16.592	529.65	9.3138	525.06	0.0000		
3/18/2017 8:14:01	3/18/2017 8:13:55	6.1742	16.593	529.65	9.3132	525.07	0.0000		
3/18/2017 8:15:01	3/18/2017 8:14:55	6.1745	16.585	529.66	9.3084	525.07	0.0000		
3/18/2017 8:16:01	3/18/2017 8:15:55	6.1754	16.579	529.65	9.3053	525.07	0.0000		
3/18/2017 8:17:01	3/18/2017 8:16:55	6.2280	16.549	529.66	9.2897	525.07	0.0000		
3/18/2017 8:18:01	3/18/2017 8:17:55	6.2021	16.566	529.66	9.2983	525.07	0.0000		
3/18/2017 8:19:01	3/18/2017 8:18:55	6.2015	16.568	529.66	9.3000	525.08	0.0000		
3/18/2017 8:20:01	3/18/2017 8:19:55	6.1938	16.574	529.66	9.3029	525.07	0.0000		
3/18/2017 8:21:01	3/18/2017 8:20:55	6.2012	16.569	529.66	9.3005	525.07	0.0000		
3/18/2017 8:22:01	3/18/2017 8:21:55	6.1910	16.574	529.66	9.3030	525.07	0.0000		
3/18/2017 8:23:01	3/18/2017 8:22:55	6.1948	16.571	529.67	9.3013	525.08	0.0000		
3/18/2017 8:24:01	3/18/2017 8:23:55	6.1899	16.573	529.66	9.3020	525.08	0.0000		
3/18/2017 8:25:01	3/18/2017 8:24:55	6.1878	16.573	529.66	9.3020	525.08	0.0000		
3/18/2017 8:26:01	3/18/2017 8:25:55	6.1900	16.571	529.67	9.3009	525.08	0.0000		
3/18/2017 8:27:01	3/18/2017 8:26:55	6.1994	16.566	529.67	9.2983	525.08	0.0000		
3/18/2017 8:28:01	3/18/2017 8:27:55	6.2136	16.561	529.67	9.2959	525.09	0.0000		
3/18/2017 8:29:01	3/18/2017 8:28:55	6.2660	16.540	529.67	9.2860	525.08	0.0000		
3/18/2017 8:30:01	3/18/2017 8:29:55	6.2468	16.560	529.68	9.2971	525.09	0.0000		
3/18/2017 8:31:01	3/18/2017 8:30:55	6.2307	16.571	529.67	9.3027	525.08	0.0000		
3/18/2017 8:32:01	3/18/2017 8:31:55	6.2087	16.578	529.69	9.3063	525.10	0.0000		
3/18/2017 8:33:01	3/18/2017 8:32:55	6.2234	16.568	529.68	9.3008	525.09	0.0000		
3/18/2017 8:34:01	3/18/2017 8:33:55	6.2056	16.578	529.68	9.3056	525.09	0.0000		
3/18/2017 8:35:01	3/18/2017 8:34:55	6.2181	16.570	529.69	9.3017	525.10	0.0000		
3/18/2017 8:36:01	3/18/2017 8:35:55	6.2453	16.557	529.69	9.2950	525.10	0.0000		
3/18/2017 8:37:01	3/18/2017 8:36:55	6.2620	16.551	529.70	9.2927	525.11	0.0000		
3/18/2017 8:38:01	3/18/2017 8:37:55	6.2641	16.555	529.70	9.2948	525.11	0.0000		
3/18/2017 8:39:01	3/18/2017 8:38:55	6.2825	16.549	529.70	9.2925	525.11	0.0000		
3/18/2017 8:40:01	3/18/2017 8:39:55	6.3136	16.539	529.69	9.2877	525.10	0.0000		
3/18/2017 8:41:01	3/18/2017 8:40:55	6.2960	16.555	529.69	9.2964	525.10	0.0000		
3/18/2017 8:42:01	3/18/2017 8:41:55	6.3151	16.548	529.70	9.2934	525.11	0.0000		
3/18/2017 8:43:01	3/18/2017 8:42:55	6.3191	16.550	529.69	9.2946	525.10	0.0000		
3/18/2017 8:44:01	3/18/2017 8:43:55	6.2780	16.575	529.70	9.3077	525.11	0.0000		
3/18/2017 8:45:01	3/18/2017 8:44:55	6.2639	16.580	529.70	9.3098	525.11	0.0000		
3/18/2017 8:46:01	3/18/2017 8:45:55	6.2472	16.577	529.71	9.3075	525.12	0.0000		
3/18/2017 8:47:01	3/18/2017 8:46:55	6.2485	16.571	529.71	9.3041	525.12	0.0000		
3/18/2017 8:48:01	3/18/2017 8:47:55	6.2798	16.554	529.72	9.2952	525.13	0.0000		
3/18/2017 8:49:01	3/18/2017 8:48:55	6.2893	16.553	529.72	9.2947	525.13	0.0000		
3/18/2017 8:50:01	3/18/2017 8:49:55	6.3023	16.551	529.72	9.2943	525.13	0.0000		
3/18/2017 8:51:01	3/18/2017 8:50:55	6.3075	16.552	529.72	9.2956	525.13	0.0000		
3/18/2017 8:52:01	3/18/2017 8:51:55	6.3059	16.556	529.71	9.2979	525.12	0.0000		
3/18/2017 8:53:01	3/18/2017 8:52:55	6.3004	16.561	529.72	9.3004	525.13	0.0000		
3/18/2017 8:54:01	3/18/2017 8:53:55	6.3219	16.551	529.72	9.2956	525.13	0.0000		
3/18/2017 8:55:01	3/18/2017 8:54:55	6.3090	16.561	529.72	9.3007	525.13	0.0000		
3/18/2017 8:56:01	3/18/2017 8:55:55	6.3145	16.558	529.71	9.2996	525.12	0.0000		
3/18/2017 8:57:01	3/18/2017 8:56:55	6.3231	16.555	529.72	9.2979	525.13	0.0000		
3/18/2017 8:58:01	3/18/2017 8:57:55	6.3300	16.553	529.72	9.2971	525.13	0.0000		
3/18/2017 8:59:01	3/18/2017 8:58:55	6.3382	16.551	529.73	9.2964	525.14	0.0000		
3/18/2017 9:00:01	3/18/2017 8:59:55	6.3352	16.555	529.73	9.2986	525.14	0.0000		
3/18/2017 9:01:01	3/18/2017 9:00:55	6.3367	16.555	529.73	9.2986	525.14	0.0000		
3/18/2017 9:02:01	3/18/2017 9:01:55	6.3336	16.557	529.72	9.2998	525.13	0.0000		
3/18/2017 9:03:01	3/18/2017 9:02:55	6.3267	16.561	529.72	9.3017	525.13	0.0000		
3/18/2017 9:04:01	3/18/2017 9:03:55	6.3436	16.552	529.72	9.2972	525.13	0.0000		
3/18/2017 9:05:01	3/18/2017 9:04:55	6.3418	16.555	529.73	9.2987	525.14	0.0000		
3/18/2017 9:06:01	3/18/2017 9:05:55	6.3397	16.558	529.73	9.3005	525.14	0.0000		
3/18/2017 9:07:01	3/18/2017 9:06:55	6.3467	16.555	529.73	9.2991	525.14	0.0000		
3/18/2017 9:08:01	3/18/2017 9:07:55	6.3549	16.552	529.73	9.2976	525.14	0.0000		
3/18/2017 9:09:01	3/18/2017 9:08:55	6.3461	16.558	529.73	9.3010	525.14	0.0000		
3/18/2017 9:10:01	3/18/2017 9:09:55	6.3404	16.561	529.73	9.3026	525.14	0.0000		
3/18/2017 9:11:01	3/18/2017 9:10:55	6.3430	16.559	529.73	9.3015	525.14	0.0000		
3/18/2017 9:12:01	3/18/2017 9:11:55	6.3447	16.558	529.74	9.3007	525.15	0.0000		
3/18/2017 9:13:01	3/18/2017 9:12:55	6.3485	16.556	529.74	9.2998	525.15	0.0000		
3/18/2017 9:14:01	3/18/2017 9:13:55	6.3345	16.564	529.74	9.3039	525.15	0.0000		
3/18/2017 9:15:01	3/18/2017 9:14:55	6.3489	16.556	529.74	9.2995	525.15	0.0000		
3/18/2017 9:16:01	3/18/2017 9:15:55	6.3581	16.552	529.74	9.2975	525.15	0.0000		
3/18/2017 9:17:01	3/18/2017 9:16:55	6.3410	16.562	529.74	9.3030	525.15	0.0000		
3/18/2017 9:18:01	3/18/2017 9:17:55	6.3442	16.560	529.75	9.3018	525.16	0.0000		
3/18/2017 9:19:01	3/18/2017 9:18:55	6.3541	16.554	529.75	9.2989	525.16	0.0000		
3/18/2017 9:20:01	3/18/2017 9:19:55	6.3532	16.555	529.75	9.2996	525.16	0.0000		
3/18/2017 9:21:01	3/18/2017 9:20:55	6.3619	16.552	529.75	9.2980	525.16	0.0000		
3/18/2017 9:22:01	3/18/2017 9:21:55	6.3643	16.552	529.75	9.2982	525.16	0.0000		
3/18/2017 9:23:01	3/18/2017 9:22:55	6.3651	16.553	529.75	9.2989	525.16	0.0000		
3/18/2017 9:24:01	3/18/2017 9:23:55	6.3677	16.553	529.75	9.2988	525.16	0.0000		
3/18/2017 9:25:01	3/18/2017 9:24:55	6.3615	16.557	529.75	9.3009	525.16	0.0000		
3/18/2017 9:26:01	3/18/2017 9:25:55	6.3668	16.554	529.75	9.2996	525.16	0.0000		
3/18/2017 9:27:01	3/18/2017 9:26:55	6.3682	16.554	529.75	9.2997	525.16	0.0000		
3/18/2017 9:28:01	3/18/2017 9:27:55	6.3692	16.554	529.75	9.2998	525.16	0.0000		
3/18/2017 9:29:01	3/18/2017 9:28:55	6.3658	16.557	529.75	9.3009	525.16	0.0000		
3/18/2017 9:30:01	3/18/2017 9:29:55	6.3688	16.555	529.76	9.2999	525.17	0.0000		
3/18/2017 9:31:01	3/18/2017 9:30:55	6.3664	16.556	529.75	9.3007	525.16	0.0000		
3/18/2017 9:32:01	3/18/2017 9:31:55	6.3668	16.556	529.76	9.3006	525.17	0.0000		
3/18/2017 9:33:01	3/18/2017 9:32:55	6.3646	16.557	529.76	9.3010	525.17	0.0000		
3/18/2017 9:34:01	3/18/2017 9:33:55	6.3629	16.557	529.77	9.3013	525.18	0.0000		
3/18/2017 9:35:01	3/18/2017 9:34:55	6.3656	16.556	529.76	9.3004	525.17	0.0000		
3/18/2017 9:36:01	3/18/2017 9:35:55	6.3660	16.555	529.76	9.3003	525.17	0.0000		
3/18/2017 9:37:01	3/18/2017 9:36:55	6.3598	16.559	529.76	9.3020	525.17	0.0000		
3/18/2017 9:38:01	3/18/2017 9:37:55	6.3602	16.558	529.76	9.3015	525.17	0.0000		
3/18/2017 9:39:01	3/18/2017 9:38:55	6.3574	16.559	529.77	9.3019	525.18	0.0000		
3/18/2017 9:40:01	3/18/2017 9:39:55	6.3713	16.552	529.77	9.2985	525.18	0.0000		
3/18/2017 9:41:01	3/18/2017 9:40:55	6.3589	16.560	529.77	9.3028	525.18	0.0000		
3/18/2017 9:42:01	3/18/2017 9:41:55	6.3380	16.569	529.77	9.3069	525.18	0.0000		
3/18/2017 9:43:01	3/18/2017 9:42:55	6.3466	16.560	529.77	9.3022	525.18	0.0000		
3/18/2017 9:44:01	3/18/2017 9:43:55	6.3242	16.570	529.77	9.3069	525.18	0.0000		
3/18/2017 9:45:01	3/18/2017 9:44:55	6.2933	16.580	529.77	9.3118	525.18	0.0000		
3/18/2017 9:46:01	3/18/2017 9:45:55	6.2576	16.589	529.77	9.3150	525.18	0.0000		
3/18/2017 9:47:01	3/18/2017 9:46:55	6.2656	16.574	529.78	9.3066	525.18	0.0000		
3/18/2017 9:48:01	3/18/2017 9:47:55	6.2421	16.582	529.78	9.3103	525.19	0.0000		
3/18/2017 9:49:01	3/18/2017 9:48:55	6.1929	16.599	529.78	9.3182	525.19	0.0000		
3/18/2017 9:50:01	3/18/2017 9:49:55	6.1759	16.595	529.78	9.3147	525.19	0.0000		
3/18/2017 9:51:01	3/18/2017 9:50:55	6.2064	16.571	529.78	9.3014	525.19	0.0000		
3/18/2017 9:52:01	3/18/2017 9:51:55	6.2149	16.566	529.78	9.2991	525.19	0.0000		
3/18/2017 9:53:01	3/18/2017 9:52:55	6.1340	16.610	529.78	9.3215	525.19	0.0000		
3/18/2017 9:54:01	3/18/2017 9:53:55	6.1502	16.592	529.79	9.3119	525.20	0.0000		
3/18/2017 9:55:01	3/18/2017 9:54:55	6.1280	16.596	529.78	9.3128	525.19	0.0000		
3/18/2017 9:56:01	3/18/2017 9:55:55	6.1059	16.599	529.80	9.3138	525.21	0.0000		
3/18/2017 9:57:01	3/18/2017 9:56:55	6.1086	16.589	529.78	9.3077	525.19	0.0000		
3/18/2017 9:58:01	3/18/2017 9:57:55	6.1080	16.585	529.78	9.3053	525.19	0.0000		
3/18/2017 9:59:01	3/18/2017 9:58:55	6.1152	16.579	529.78	9.3019	525.19	0.0000		
3/18/2017 10:00:01	3/18/2017 9:59:55	6.1142	16.579	529.77	9.3017	525.18	0.0000		
3/18/2017 10:01:01	3/18/2017 10:00:55	6.1134	16.579	529.78	9.3016	525.19	0.0000		
3/18/2017 10:02:01	3/18/2017 10:01:55	6.1124	16.578	529.77	9.3014	525.18	0.0000		
3/18/2017 10:03:01	3/18/2017 10:02:55	6.1065	16.581	529.77	9.3027	525.18	0.0000		
3/18/2017 10:04:01	3/18/2017 10:03:55	6.1060	16.580	529.77	9.3023	525.18	0.0000		
3/18/2017 10:05:01	3/18/2017 10:04:55	6.0841	16.590	529.76	9.3071	525.17	0.0000		
3/18/2017 10:06:01	3/18/2017 10:05:55	6.0813	16.588	529.77	9.3058	525.18	0.0000		
3/18/2017 10:07:01	3/18/2017 10:06:55	6.0828	16.585	529.77	9.3037	525.18	0.0000		
3/18/2017 10:08:01	3/18/2017 10:07:55	6.0877	16.580	529.77	9.3012	525.18	0.0000		
3/18/2017 10:09:01	3/18/2017 10:08:55	6.0677	16.590	529.77	9.3063	525.18	0.0000		
3/18/2017 10:10:01	3/18/2017 10:09:55	6.0321	16.604	529.78	9.3129	525.19	0.0000		
3/18/2017 10:11:01	3/18/2017 10:10:55	6.0204	16.602	529.77	9.3112	525.18	0.0000		
3/18/2017 10:12:01	3/18/2017 10:11:55	6.0201	16.596	529.77	9.3072	525.18	0.0000		
3/18/2017 10:13:01	3/18/2017 10:12:55	6.0191	16.592	529.79	9.3050	525.20	0.0000		
3/18/2017 10:14:01	3/18/2017 10:13:55	6.0079	16.595	529.78	9.3062	525.19	0.0000		
3/18/2017 10:15:01	3/18/2017 10:14:55	6.0005	16.596	529.78	9.3064	525.20	0.0000		
3/18/2017 10:16:01	3/18/2017 10:15:55	5.9955	16.595	529.79	9.3057	525.21	0.0000		
3/18/2017 10:17:01	3/18/2017 10:16:55	5.9583	16.611	529.80	9.3134	525.21	0.0000		
3/18/2017 10:18:01	3/18/2017 10:17:55	5.9684	16.599	529.80	9.3065	525.21	0.0000		
3/18/2017 10:19:01	3/18/2017 10:18:55	5.9311	16.615	529.81	9.3140	525.22	0.0000		
3/18/2017 10:20:01	3/18/2017 10:19:55	5.9187	16.614	529.81	9.3130	525.22	0.0000		
3/18/2017 10:21:01	3/18/2017 10:20:55	5.9203	16.606	529.82	9.3080	525.23	0.0000		
3/18/2017 10:22:01	3/18/2017 10:21:55	5.9310	16.595	529.81	9.3020	525.22	0.0000		
3/18/2017 10:23:01	3/18/2017 10:22:55	5.9461	16.587	529.81	9.2981	525.22	0.0000		
3/18/2017 10:24:01	3/18/2017 10:23:55	5.9273	16.598	529.80	9.3041	525.21	0.0000		
3/18/2017 10:25:01	3/18/2017 10:24:55	5.8956	16.614	529.80	9.3119	525.21	0.0000		
3/18/2017 10:26:01	3/18/2017 10:25:55	5.8784	16.619	529.79	9.3140	525.20	0.0000		
3/18/2017 10:27:01	3/18/2017 10:26:55	5.8777	16.610	529.80	9.3087	525.21	0.0000		
3/18/2017 10:28:01	3/18/2017 10:27:55	5.9310	16.577	529.79	9.2916	525.20	0.0000		
3/18/2017 10:29:01	3/18/2017 10:28:55	5.8763	16.611	529.79	9.3087	525.20	0.0000		
3/18/2017 10:30:01	3/18/2017 10:29:55	5.8689	16.611	529.78	9.3085	525.19	0.0000		
3/18/2017 10:31:01	3/18/2017 10:30:55	5.8453	16.617	529.81	9.3113	525.22	0.0000		
3/18/2017 10:32:01	3/18/2017 10:31:55	5.8273	16.620	529.80	9.3117	525.21	0.0000		
3/18/2017 10:33:01	3/18/2017 10:32:55	5.8374	16.607	529.81	9.3047	525.22	0.0000		
3/18/2017 10:34:01	3/18/2017 10:33:55	5.8493	16.599	529.83	9.3002	525.24	0.0000		
3/18/2017 10:35:01	3/18/2017 10:34:55	5.8822	16.583	529.80	9.2927	525.21	0.0000		
3/18/2017 10:36:01	3/18/2017 10:35:55	5.8666	16.595	529.80	9.2986	525.21	0.0000		
3/18/2017 10:37:01	3/18/2017 10:36:55	5.8852	16.589	529.81	9.2961	525.22	0.0000		
3/18/2017 10:38:01	3/18/2017 10:37:55	5.9032	16.583	529.80	9.2934	525.21	0.0000		
3/18/2017 10:39:01	3/18/2017 10:38:55	5.8943	16.592	529.80	9.2983	525.21	0.0000		
3/18/2017 10:40:01	3/18/2017 10:39:55	5.8689	16.608	529.81	9.3068	525.22	0.0000		
3/18/2017 10:41:01	3/18/2017 10:40:55	5.8367	16.621	529.80	9.3131	525.21	0.0000		
3/18/2017 10:42:01	3/18/2017 10:41:55	5.8335	16.616	529.81	9.3097	525.22	0.0000		
3/18/2017 10:43:01	3/18/2017 10:42:55	5.8407	16.607	529.80	9.3049	525.21	0.0000		
3/18/2017 10:44:01	3/18/2017 10:43:55	5.8515	16.601	529.81	9.3015	525.22	0.0000		
3/18/2017 10:45:01	3/18/2017 10:44:55	5.8058	16.625	529.80	9.3139	525.21	0.0000		
3/18/2017 10:46:01	3/18/2017 10:45:55	5.7956	16.624	529.80	9.3123	525.21	0.0000		
3/18/2017 10:47:01	3/18/2017 10:46:55	5.8027	16.611	529.78	9.3053	525.19	0.0000		
3/18/2017 10:48:01	3/18/2017 10:47:55	5.8369	16.591	529.77	9.2949	525.18	0.0000		
3/18/2017 10:49:01	3/18/2017 10:48:55	5.8088	16.608	529.77	9.3034	525.18	0.0000		
3/18/2017 10:50:01	3/18/2017 10:49:55	5.7950	16.614	529.77	9.3066	525.18	0.0000		
3/18/2017 10:51:01	3/18/2017 10:50:55	5.7921	16.613	529.75	9.3058	525.16	0.0000		
3/18/2017 10:52:01	3/18/2017 10:51:55	5.7771	16.617	529.74	9.3074	525.16	0.0000		
3/18/2017 10:53:01	3/18/2017 10:52:55	5.8383	16.585	529.73	9.2911	525.15	0.0000		
3/18/2017 10:54:01	3/18/2017 10:53:55	5.7934	16.614	529.75	9.3066	525.16	0.0000		
3/18/2017 10:55:01	3/18/2017 10:54:55	5.7823	16.620	529.75	9.3093	525.16	0.0000		
3/18/2017 10:56:01	3/18/2017 10:55:55	5.8249	16.593	529.73	9.2955	525.14	0.0000		
3/18/2017 10:57:01	3/18/2017 10:56:55	5.8215	16.598	529.73	9.2980	525.14	0.0000		
3/18/2017 10:58:01	3/18/2017 10:57:55	5.7890	16.616	529.75	9.3075	525.16	0.0000		
3/18/2017 10:59:01	3/18/2017 10:58:55	5.7818	16.617	529.75	9.3075	525.16	0.0000		
3/18/2017 11:00:01	3/18/2017 10:59:55	5.7506	16.628	529.77	9.3128	525.18	0.0000		
3/18/2017 11:01:01	3/18/2017 11:00:55	5.7221	16.634	529.78	9.3151	525.19	0.0000		
3/18/2017 11:02:01	3/18/2017 11:01:55	5.7141	16.629	529.77	9.3113	525.18	0.0000		
3/18/2017 11:03:01	3/18/2017 11:02:55	5.6940	16.633	529.78	9.3125	525.19	0.0000		
3/18/2017 11:04:01	3/18/2017 11:03:55	5.6828	16.633	529.78	9.3119	525.19	0.0000		
3/18/2017 11:05:01	3/18/2017 11:04:55	5.6914	16.622	529.77	9.3059	525.18	0.0000		
3/18/2017 11:06:01	3/18/2017 11:05:55	5.7214	16.604	529.75	9.2967	525.16	0.0000		
3/18/2017 11:07:01	3/18/2017 11:06:55	5.7201	16.606	529.75	9.2980	525.16	0.0000		
3/18/2017 11:08:01	3/18/2017 11:07:55	5.7713	16.583	529.73	9.2868	525.14	0.0000		
3/18/2017 11:09:01	3/18/2017 11:08:55	5.7736	16.592	529.72	9.2924	525.13	0.0000		
3/18/2017 11:10:01	3/18/2017 11:09:55	5.7250	16.627	529.72	9.3104	525.13	0.0000		
3/18/2017 11:11:01	3/18/2017 11:10:55	5.6876	16.640	529.70	9.3167	525.11	0.0000		
3/18/2017 11:12:01	3/18/2017 11:11:55	5.7455	16.604	529.72	9.2981	525.13	0.0000		
3/18/2017 11:13:01	3/18/2017 11:12:55	5.7541	16.603	529.71	9.2975	525.12	0.0000		
3/18/2017 11:14:01	3/18/2017 11:13:55	5.7376	16.614	529.70	9.3032	525.11	0.0000		
3/18/2017 11:15:01	3/18/2017 11:14:55	5.7116	16.626	529.69	9.3091	525.10	0.0000		
3/18/2017 11:16:01	3/18/2017 11:15:55	5.6883	16.633	529.70	9.3122	525.11	0.0000		
3/18/2017 11:17:01	3/18/2017 11:16:55	5.7276	16.607	529.69	9.2985	525.10	0.0000		
3/18/2017 11:18:01	3/18/2017 11:17:55	5.7225	16.611	529.70	9.3007	525.11	0.0000		
3/18/2017 11:19:01	3/18/2017 11:18:55	5.7039	16.620	529.69	9.3054	525.10	0.0000		
3/18/2017 11:20:01	3/18/2017 11:19:55	5.6962	16.620	529.69	9.3051	525.10	0.0000		
3/18/2017 11:21:01	3/18/2017 11:20:55	5.7129	16.610	529.68	9.2999	525.09	0.0000		
3/18/2017 11:22:01	3/18/2017 11:21:55	5.7242	16.606	529.67	9.2980	525.09	0.0000		
3/18/2017 11:23:01	3/18/2017 11:22:55	5.7684	16.586	529.66	9.2880	525.08	0.0000		
3/18/2017 11:24:01	3/18/2017 11:23:55	5.7338	16.613	529.67	9.3025	525.08	0.0000		
3/18/2017 11:25:01	3/18/2017 11:24:55	5.7137	16.624	529.66	9.3086	525.07	0.0000		
3/18/2017 11:26:01	3/18/2017 11:25:55	5.7182	16.618	529.64	9.3048	525.05	0.0000		
3/18/2017 11:27:01	3/18/2017 11:26:55	5.7277	16.613	529.64	9.3022	525.05	0.0000		
3/18/2017 11:28:01	3/18/2017 11:27:55	5.6996	16.627	529.64	9.3095	525.05	0.0000		
3/18/2017 11:29:01	3/18/2017 11:28:55	5.7031	16.621	529.64	9.3060	525.05	0.0000		
3/18/2017 11:30:01	3/18/2017 11:29:55	5.7056	16.617	529.63	9.3035	525.04	0.0000		
3/18/2017 11:31:01	3/18/2017 11:30:55	5.7272	16.605	529.63	9.2977	525.04	0.0000		
3/18/2017 11:32:01	3/18/2017 11:31:55	5.6910	16.626	529.62	9.3086	525.03	0.0000		
3/18/2017 11:33:01	3/18/2017 11:32:55	5.7239	16.609	529.61	9.2998	525.03	0.0000		
3/18/2017 11:34:01	3/18/2017 11:33:55	5.7099	16.618	529.61	9.3045	525.02	0.0000		
3/18/2017 11:35:01	3/18/2017 11:34:55	5.6912	16.624	529.60	9.3070	525.01	0.0000		
3/18/2017 11:36:01	3/18/2017 11:35:55	5.7121	16.610	529.61	9.2995	525.03	0.0000		
3/18/2017 11:37:01	3/18/2017 11:36:55	5.7483	16.593	529.60	9.2912	525.02	0.0000		
3/18/2017 11:38:01	3/18/2017 11:37:55	5.7624	16.592	529.60	9.2913	525.01	0.0000		
3/18/2017 11:39:01	3/18/2017 11:38:55	5.8007	16.580	529.59	9.2861	525.00	0.0000		
3/18/2017 11:40:01	3/18/2017 11:39:55	5.7553	16.613	529.58	9.3040	524.99	0.0000		
3/18/2017 11:41:01	3/18/2017 11:40:55	5.7309	16.628	529.58	9.3114	524.99	0.0000		
3/18/2017 11:42:01	3/18/2017 11:41:55	5.7304	16.622	529.58	9.3078	524.99	0.0000		
3/18/2017 11:43:01	3/18/2017 11:42:55	5.7376	16.614	529.58	9.3037	524.99	0.0000		
3/18/2017 11:44:01	3/18/2017 11:43:55	5.7750	16.594	529.58	9.2932	524.99	0.0000		
3/18/2017 11:45:01	3/18/2017 11:44:55	5.7708	16.600	529.57	9.2970	524.98	0.0000		
3/18/2017 11:46:01	3/18/2017 11:45:55	5.7963	16.591	529.56	9.2930	524.97	0.0000		
3/18/2017 11:47:01	3/18/2017 11:46:55	5.8076	16.594	529.56	9.2949	524.97	0.0000		
3/18/2017 11:48:01	3/18/2017 11:47:55	5.8063	16.599	529.54	9.2980	524.95	0.0000		
3/18/2017 11:49:01	3/18/2017 11:48:55	5.7511	16.629	529.55	9.3135	524.96	0.0000		
3/18/2017 11:50:01	3/18/2017 11:49:55	5.7339	16.632	529.54	9.3142	524.95	0.0000		
3/18/2017 11:51:01	3/18/2017 11:50:55	5.7367	16.623	529.54	9.3087	524.96	0.0000		
3/18/2017 11:52:01	3/18/2017 11:51:55	5.7291	16.622	529.54	9.3079	524.95	0.0000		
3/18/2017 11:53:01	3/18/2017 11:52:55	5.7302	16.618	529.54	9.3053	524.95	0.0000		
3/18/2017 11:54:01	3/18/2017 11:53:55	5.7977	16.581	529.53	9.2868	524.95	0.0000		
3/18/2017 11:55:01	3/18/2017 11:54:55	5.8037	16.588	529.53	9.2911	524.94	0.0000		
3/18/2017 11:56:01	3/18/2017 11:55:55	5.8068	16.595	529.52	9.2960	524.93	0.0000		
3/18/2017 11:57:01	3/18/2017 11:56:55	5.8028	16.603	529.51	9.3006	524.92	0.0000		
3/18/2017 11:58:01	3/18/2017 11:57:55	5.8041	16.605	529.51	9.3019	524.92	0.0000		
3/18/2017 11:59:01	3/18/2017 11:58:55	5.7606	16.624	529.50	9.3110	524.91	0.0000		
3/18/2017 12:00:01	3/18/2017 11:59:55	5.8135	16.591	529.49	9.2939	524.91	0.0000		
3/18/2017 12:01:01	3/18/2017 12:00:55	5.8373	16.582	529.49	9.2897	524.91	0.0000		
3/18/2017 12:02:01	3/18/2017 12:01:55	5.8185	16.599	529.49	9.2990	524.90	0.0000		
3/18/2017 12:03:01	3/18/2017 12:02:55	5.8638	16.578	529.48	9.2885	524.89	0.0000		
3/18/2017 12:04:01	3/18/2017 12:03:55	5.8208	16.605	529.47	9.3023	524.89	0.0000		
3/18/2017 12:05:01	3/18/2017 12:04:55	5.7822	16.625	529.47	9.3129	524.89	0.0000		
3/18/2017 12:06:01	3/18/2017 12:05:55	5.7895	16.617	529.47	9.3080	524.88	0.0000		
3/18/2017 12:07:01	3/18/2017 12:06:55	5.7686	16.623	529.47	9.3107	524.89	0.0000		
3/18/2017 12:08:01	3/18/2017 12:07:55	5.7932	16.605	529.47	9.3008	524.88	0.0000		
3/18/2017 12:09:01	3/18/2017 12:08:55	5.7834	16.608	529.47	9.3023	524.88	0.0000		
3/18/2017 12:10:01	3/18/2017 12:09:55	5.7905	16.605	529.46	9.3007	524.87	0.0000		
3/18/2017 12:11:01	3/18/2017 12:10:55	5.7839	16.609	529.45	9.3030	524.86	0.0000		
3/18/2017 12:12:01	3/18/2017 12:11:55	5.7870	16.607	529.45	9.3020	524.86	0.0000		
3/18/2017 12:13:01	3/18/2017 12:12:55	5.7622	16.619	529.45	9.3080	524.86	0.0000		
3/18/2017 12:14:01	3/18/2017 12:13:55	5.8068	16.593	529.45	9.2948	524.86	0.0000		
3/18/2017 12:15:01	3/18/2017 12:14:55	5.7929	16.604	529.44	9.3004	524.85	0.0000		
3/18/2017 12:16:01	3/18/2017 12:15:55	5.7661	16.618	529.43	9.3076	524.85	0.0000		
3/18/2017 12:17:01	3/18/2017 12:16:55	5.7629	16.617	529.44	9.3064	524.85	0.0000		
3/18/2017 12:18:01	3/18/2017 12:17:55	5.7313	16.628	529.42	9.3120	524.84	0.0000		
3/18/2017 12:19:01	3/18/2017 12:18:55	5.7471	16.614	529.42	9.3040	524.83	0.0000		
3/18/2017 12:20:01	3/18/2017 12:19:55	5.7492	16.610	529.42	9.3019	524.83	0.0000		
3/18/2017 12:21:01	3/18/2017 12:20:55	5.7414	16.614	529.42	9.3036	524.83	0.0000		
3/18/2017 12:22:01	3/18/2017 12:21:55	5.7382	16.614	529.41	9.3038	524.83	0.0000		
3/18/2017 12:23:01	3/18/2017 12:22:55	5.7468	16.609	529.41	9.3013	524.82	0.0000		
3/18/2017 12:24:01	3/18/2017 12:23:55	5.7421	16.613	529.41	9.3029	524.82	0.0000		
3/18/2017 12:25:01	3/18/2017 12:24:55	5.6449	16.664	529.40	9.3288	524.82	0.0000		
3/18/2017 12:26:01	3/18/2017 12:25:55	5.6571	16.645	529.40	9.3182	524.82	0.0000		
3/18/2017 12:27:01	3/18/2017 12:26:55	5.6533	16.636	529.40	9.3122	524.82	0.0000		
3/18/2017 12:28:01	3/18/2017 12:27:55	5.6587	16.626	529.41	9.3066	524.82	0.0000		
3/18/2017 12:29:01	3/18/2017 12:28:55	5.6663	16.619	529.39	9.3027	524.81	0.0000		
3/18/2017 12:30:01	3/18/2017 12:29:55	5.6510	16.626	529.39	9.3063	524.80	0.0000		
3/18/2017 12:31:01	3/18/2017 12:30:55	5.6361	16.632	529.38	9.3087	524.80	0.0000		
3/18/2017 12:32:01	3/18/2017 12:31:55	5.6460	16.622	529.38	9.3036	524.79	0.0000		
3/18/2017 12:33:01	3/18/2017 12:32:55	5.6441	16.622	529.38	9.3033	524.79	0.0000		
3/18/2017 12:34:01	3/18/2017 12:33:55	5.6507	16.617	529.37	9.3009	524.79	0.0000		
3/18/2017 12:35:01	3/18/2017 12:34:55	5.6463	16.620	529.37	9.3022	524.78	0.0000		
3/18/2017 12:36:01	3/18/2017 12:35:55	5.6588	16.613	529.35	9.2990	524.77	0.0000		
3/18/2017 12:37:01	3/18/2017 12:36:55	5.6639	16.612	529.35	9.2985	524.77	0.0000		
3/18/2017 12:38:01	3/18/2017 12:37:55	5.6315	16.632	529.35	9.3088	524.77	0.0000		
3/18/2017 12:39:01	3/18/2017 12:38:55	5.6320	16.630	529.34	9.3079	524.76	0.0000		
3/18/2017 12:40:01	3/18/2017 12:39:55	5.6152	16.634	529.34	9.3093	524.76	0.0000		
3/18/2017 12:41:01	3/18/2017 12:40:55	5.6196	16.627	529.33	9.3051	524.74	0.0000		
3/18/2017 12:42:01	3/18/2017 12:41:55	5.6186	16.624	529.33	9.3036	524.74	0.0000		
3/18/2017 12:43:01	3/18/2017 12:42:55	5.6185	16.623	529.33	9.3029	524.74	0.0000		
3/18/2017 12:44:01	3/18/2017 12:43:55	5.6192	16.623	529.33	9.3024	524.74	0.0000		
3/18/2017 12:45:01	3/18/2017 12:44:55	5.6206	16.622	529.33	9.3021	524.74	0.0000		
3/18/2017 12:46:01	3/18/2017 12:45:55	5.6190	16.623	529.32	9.3026	524.73	0.0000		
3/18/2017 12:47:01	3/18/2017 12:46:55	5.6157	16.624	529.31	9.3033	524.72	0.0000		
3/18/2017 12:48:01	3/18/2017 12:47:55	5.5954	16.633	529.30	9.3076	524.72	0.0000		
3/18/2017 12:49:01	3/18/2017 12:48:55	5.5926	16.631	529.30	9.3060	524.71	0.0000		
3/18/2017 12:50:01	3/18/2017 12:49:55	5.5942	16.628	529.30	9.3043	524.71	0.0000		
3/18/2017 12:51:01	3/18/2017 12:50:55	5.6051	16.622	529.30	9.3012	524.72	0.0000		
3/18/2017 12:52:01	3/18/2017 12:51:55	5.6091	16.621	529.29	9.3013	524.71	0.0000		
3/18/2017 12:53:01	3/18/2017 12:52:55	5.6093	16.622	529.28	9.3017	524.70	0.0000		
3/18/2017 12:54:01	3/18/2017 12:53:55	5.6074	16.624	529.28	9.3025	524.70	0.0000		
3/18/2017 12:55:01	3/18/2017 12:54:55	5.6073	16.624	529.28	9.3025	524.69	0.0000		
3/18/2017 12:56:01	3/18/2017 12:55:55	5.6074	16.624	529.27	9.3024	524.68	0.0000		
3/18/2017 12:57:01	3/18/2017 12:56:55	5.6085	16.623	529.27	9.3023	524.68	0.0000		
3/18/2017 12:58:01	3/18/2017 12:57:55	5.6077	16.624	529.27	9.3024	524.68	0.0000		
3/18/2017 12:59:01	3/18/2017 12:58:55	5.6115	16.622	529.26	9.3018	524.68	0.0000		
3/18/2017 13:00:01	3/18/2017 12:59:55	5.6204	16.620	529.26	9.3013	524.67	0.0000		
3/18/2017 13:01:01	3/18/2017 13:00:55	5.6352	16.616	529.25	9.2994	524.67	0.0000		
3/18/2017 13:02:01	3/18/2017 13:01:55	5.6426	16.615	529.24	9.2993	524.66	0.0000		
3/18/2017 13:03:01	3/18/2017 13:02:55	5.6419	16.618	529.24	9.3010	524.66	0.0000		
3/18/2017 13:04:01	3/18/2017 13:03:55	5.6424	16.619	529.24	9.3017	524.66	0.0000		
3/18/2017 13:05:01	3/18/2017 13:04:55	5.6344	16.624	529.24	9.3040	524.65	0.0000		
3/18/2017 13:06:01	3/18/2017 13:05:55	5.6358	16.622	529.24	9.3030	524.65	0.0000		
3/18/2017 13:07:01	3/18/2017 13:06:55	5.6347	16.622	529.24	9.3028	524.65	0.0000		
3/18/2017 13:08:01	3/18/2017 13:07:55	5.6338	16.621	529.23	9.3026	524.65	0.0000		
3/18/2017 13:09:01	3/18/2017 13:08:55	5.6324	16.622	529.23	9.3027	524.65	0.0000		
3/18/2017 13:10:01	3/18/2017 13:09:55	5.6375	16.620	529.23	9.3020	524.65	0.0000		
3/18/2017 13:11:01	3/18/2017 13:10:55	5.6461	16.618	529.23	9.3010	524.65	0.0000		
3/18/2017 13:12:01	3/18/2017 13:11:55	5.6497	16.618	529.22	9.3013	524.63	0.0000		
3/18/2017 13:13:01	3/18/2017 13:12:55	5.6473	16.620	529.22	9.3024	524.64	0.0000		
3/18/2017 13:14:01	3/18/2017 13:13:55	5.6518	16.619	529.21	9.3021	524.63	0.0000		
3/18/2017 13:15:01	3/18/2017 13:14:55	5.6504	16.621	529.21	9.3029	524.63	0.0000		
3/18/2017 13:16:01	3/18/2017 13:15:55	5.6453	16.623	529.20	9.3038	524.61	0.0000		
3/18/2017 13:17:01	3/18/2017 13:16:55	5.6422	16.622	529.20	9.3036	524.62	0.0000		
3/18/2017 13:18:01	3/18/2017 13:17:55	5.6397	16.623	529.20	9.3036	524.61	0.0000		
3/18/2017 13:19:01	3/18/2017 13:18:55	5.6412	16.621	529.20	9.3025	524.61	0.0000		
3/18/2017 13:20:01	3/18/2017 13:19:55	5.6406	16.621	529.19	9.3025	524.61	0.0000		
3/18/2017 13:21:01	3/18/2017 13:20:55	5.6386	16.621	529.18	9.3026	524.60	0.0000		
3/18/2017 13:22:01	3/18/2017 13:21:55	5.6333	16.623	529.19	9.3035	524.61	0.0000		
3/18/2017 13:23:01	3/18/2017 13:22:55	5.6319	16.623	529.17	9.3034	524.59	0.0000		
3/18/2017 13:24:01	3/18/2017 13:23:55	5.6288	16.623	529.17	9.3034	524.59	0.0000		
3/18/2017 13:25:01	3/18/2017 13:24:55	5.6266	16.623	529.17	9.3032	524.59	0.0000		
3/18/2017 13:26:01	3/18/2017 13:25:55	5.6254	16.623	529.16	9.3030	524.57	0.0000		
3/18/2017 13:27:01	3/18/2017 13:26:55	5.6230	16.623	529.16	9.3030	524.57	0.0000		
3/18/2017 13:28:01	3/18/2017 13:27:55	5.6263	16.622	529.16	9.3022	524.57	0.0000		
3/18/2017 13:29:01	3/18/2017 13:28:55	5.6314	16.620	529.15	9.3015	524.57	0.0000		
3/18/2017 13:30:01	3/18/2017 13:29:55	5.6367	16.618	529.14	9.3007	524.56	0.0000		
3/18/2017 13:31:01	3/18/2017 13:30:55	5.6403	16.618	529.14	9.3007	524.56	0.0000		
3/18/2017 13:32:01	3/18/2017 13:31:55	5.6369	16.620	529.13	9.3020	524.55	0.0000		
3/18/2017 13:33:01	3/18/2017 13:32:55	5.6370	16.621	529.13	9.3022	524.55	0.0000		
3/18/2017 13:34:01	3/18/2017 13:33:55	5.6398	16.620	529.13	9.3020	524.55	0.0000		
3/18/2017 13:35:01	3/18/2017 13:34:55	5.6499	16.616	529.13	9.3001	524.55	0.0000		
3/18/2017 13:36:01	3/18/2017 13:35:55	5.6556	16.616	529.12	9.3002	524.53	0.0000		
3/18/2017 13:37:01	3/18/2017 13:36:55	5.6545	16.618	529.12	9.3014	524.54	0.0000		
3/18/2017 13:38:01	3/18/2017 13:37:55	5.6567	16.618	529.11	9.3014	524.53	0.0000		
3/18/2017 13:39:01	3/18/2017 13:38:55	5.6681	16.613	529.11	9.2994	524.53	0.0000		
3/18/2017 13:40:01	3/18/2017 13:39:55	5.6693	16.614	529.10	9.3003	524.52	0.0000		
3/18/2017 13:41:01	3/18/2017 13:40:55	5.6773	16.613	529.10	9.2996	524.52	0.0000		
3/18/2017 13:42:01	3/18/2017 13:41:55	5.6899	16.609	529.10	9.2978	524.52	0.0000		
3/18/2017 13:43:01	3/18/2017 13:42:55	5.6902	16.612	529.10	9.2999	524.51	0.0000		
3/18/2017 13:44:01	3/18/2017 13:43:55	5.6847	16.616	529.09	9.3018	524.50	0.0000		
3/18/2017 13:45:01	3/18/2017 13:44:55	5.6800	16.618	529.09	9.3028	524.51	0.0000		
3/18/2017 13:46:01	3/18/2017 13:45:55	5.6782	16.618	529.09	9.3030	524.50	0.0000		
3/18/2017 13:47:01	3/18/2017 13:46:55	5.6927	16.612	529.09	9.3001	524.50	0.0000		
3/18/2017 13:48:01	3/18/2017 13:47:55	5.6743	16.623	529.09	9.3057	524.50	0.0000		
3/18/2017 13:49:01	3/18/2017 13:48:55	5.6662	16.624	529.08	9.3060	524.50	0.0000		
3/18/2017 13:50:01	3/18/2017 13:49:55	5.6747	16.618	529.08	9.3025	524.50	0.0000		
3/18/2017 13:51:01	3/18/2017 13:50:55	5.6734	16.618	529.07	9.3025	524.49	0.0000		
3/18/2017 13:52:01	3/18/2017 13:51:55	5.6741	16.618	529.07	9.3026	524.49	0.0000		
3/18/2017 13:53:01	3/18/2017 13:52:55	5.6696	16.620	529.06	9.3035	524.47	0.0000		
3/18/2017 13:54:01	3/18/2017 13:53:55	5.6591	16.625	529.06	9.3058	524.48	0.0000		
3/18/2017 13:55:01	3/18/2017 13:54:55	5.6813	16.611	529.06	9.2991	524.48	0.0000		
3/18/2017 13:56:01	3/18/2017 13:55:55	5.6844	16.612	529.05	9.2996	524.47	0.0000		
3/18/2017 13:57:01	3/18/2017 13:56:55	5.6903	16.611	529.05	9.2994	524.47	0.0000		
3/18/2017 13:58:01	3/18/2017 13:57:55	5.6896	16.614	529.04	9.3011	524.46	0.0000		
3/18/2017 13:59:01	3/18/2017 13:58:55	5.6910	16.614	529.04	9.3014	524.46	0.0000		
3/18/2017 14:00:01	3/18/2017 13:59:55	5.7014	16.610	529.03	9.2994	524.45	0.0000		
3/18/2017 14:01:01	3/18/2017 14:00:55	5.6914	16.617	529.03	9.3030	524.45	0.0000		
3/18/2017 14:02:01	3/18/2017 14:01:55	5.6812	16.621	529.03	9.3048	524.44	0.0000		
3/18/2017 14:03:01	3/18/2017 14:02:55	5.6764	16.621	529.02	9.3047	524.44	0.0000		
3/18/2017 14:04:01	3/18/2017 14:03:55	5.6749	16.620	529.02	9.3040	524.43	0.0000		
3/18/2017 14:05:01	3/18/2017 14:04:55	5.6795	16.617	529.02	9.3024	524.43	0.0000		
3/18/2017 14:06:01	3/18/2017 14:05:55	5.6791	16.617	529.02	9.3024	524.43	0.0000		
3/18/2017 14:07:01	3/18/2017 14:06:55	5.6796	16.617	529.02	9.3022	524.43	0.0000		
3/18/2017 14:08:01	3/18/2017 14:07:55	5.6770	16.618	529.01	9.3029	524.42	0.0000		
3/18/2017 14:09:01	3/18/2017 14:08:55	5.6791	16.617	529.01	9.3022	524.42	0.0000		
3/18/2017 14:10:01	3/18/2017 14:09:55	5.6785	16.617	529.00	9.3024	524.42	0.0000		
3/18/2017 14:11:01	3/18/2017 14:10:55	5.6807	16.616	529.00	9.3018	524.42	0.0000		
3/18/2017 14:12:01	3/18/2017 14:11:55	5.6908	16.611	529.00	9.2996	524.42	0.0000		
3/18/2017 14:13:01	3/18/2017 14:12:55	5.6941	16.611	528.99	9.2998	524.41	0.0000		
3/18/2017 14:14:01	3/18/2017 14:13:55	5.6973	16.612	528.99	9.3000	524.41	0.0000		
3/18/2017 14:15:01	3/18/2017 14:14:55	5.6979	16.613	528.98	9.3009	524.40	0.0000		
3/18/2017 14:16:01	3/18/2017 14:15:55	5.6981	16.614	528.98	9.3016	524.40	0.0000		
3/18/2017 14:17:01	3/18/2017 14:16:55	5.6981	16.615	528.98	9.3020	524.40	0.0000		
3/18/2017 14:18:01	3/18/2017 14:17:55	5.6981	16.615	528.98	9.3021	524.40	0.0000		
3/18/2017 14:19:01	3/18/2017 14:18:55	5.7000	16.614	528.98	9.3018	524.39	0.0000		
3/18/2017 14:20:01	3/18/2017 14:19:55	5.7046	16.613	528.97	9.3010	524.39	0.0000		
3/18/2017 14:21:01	3/18/2017 14:20:55	5.7029	16.615	528.96	9.3024	524.38	0.0000		
3/18/2017 14:22:01	3/18/2017 14:21:55	5.7055	16.614	528.96	9.3019	524.38	0.0000		
3/18/2017 14:23:01	3/18/2017 14:22:55	5.7074	16.613	528.96	9.3015	524.38	0.0000		
3/18/2017 14:24:01	3/18/2017 14:23:55	5.7113	16.611	528.96	9.3007	524.38	0.0000		
3/18/2017 14:25:01	3/18/2017 14:24:55	5.7228	16.608	528.95	9.2991	524.37	0.0000		
3/18/2017 14:26:01	3/18/2017 14:25:55	5.7251	16.609	528.95	9.3002	524.37	0.0000		
3/18/2017 14:27:01	3/18/2017 14:26:55	5.7303	16.608	528.94	9.2998	524.36	0.0000		
3/18/2017 14:28:01	3/18/2017 14:27:55	5.7348	16.608	528.94	9.2999	524.36	0.0000		
3/18/2017 14:29:01	3/18/2017 14:28:55	5.7267	16.614	528.93	9.3031	524.35	0.0000		
3/18/2017 14:30:01	3/18/2017 14:29:55	5.7217	16.616	528.93	9.3039	524.35	0.0000		
3/18/2017 14:31:01	3/18/2017 14:30:55	5.7212	16.615	528.93	9.3034	524.35	0.0000		
3/18/2017 14:32:01	3/18/2017 14:31:55	5.7177	16.615	528.92	9.3035	524.34	0.0000		
3/18/2017 14:33:01	3/18/2017 14:32:55	5.7218	16.613	528.91	9.3020	524.33	0.0000		
3/18/2017 14:34:01	3/18/2017 14:33:55	5.7205	16.613	528.91	9.3023	524.33	0.0000		
3/18/2017 14:35:01	3/18/2017 14:34:55	5.7189	16.614	528.90	9.3027	524.32	0.0000		
3/18/2017 14:36:01	3/18/2017 14:35:55	5.7196	16.613	528.91	9.3023	524.33	0.0000		
3/18/2017 14:37:01	3/18/2017 14:36:55	5.7318	16.607	528.90	9.2991	524.32	0.0000		
3/18/2017 14:38:01	3/18/2017 14:37:55	5.7328	16.608	528.89	9.3000	524.31	0.0000		
3/18/2017 14:39:01	3/18/2017 14:38:55	5.7334	16.610	528.90	9.3010	524.32	0.0000		
3/18/2017 14:40:01	3/18/2017 14:39:55	5.7488	16.604	528.89	9.2981	524.31	0.0000		
3/18/2017 14:41:01	3/18/2017 14:40:55	5.7502	16.606	528.88	9.2994	524.30	0.0000		
3/18/2017 14:42:01	3/18/2017 14:41:55	5.7587	16.604	528.88	9.2986	524.30	0.0000		
3/18/2017 14:43:01	3/18/2017 14:42:55	5.7698	16.601	528.88	9.2975	524.30	0.0000		
3/18/2017 14:44:01	3/18/2017 14:43:55	5.7727	16.603	528.87	9.2987	524.29	0.0000		
3/18/2017 14:45:01	3/18/2017 14:44:55	5.7786	16.602	528.87	9.2988	524.29	0.0000		
3/18/2017 14:46:01	3/18/2017 14:45:55	5.7869	16.601	528.86	9.2986	524.28	0.0000		
3/18/2017 14:47:01	3/18/2017 14:46:55	5.7950	16.600	528.86	9.2985	524.28	0.0000		
3/18/2017 14:48:01	3/18/2017 14:47:55	5.7906	16.606	528.86	9.3013	524.28	0.0000		
3/18/2017 14:49:01	3/18/2017 14:48:55	5.7768	16.613	528.86	9.3051	524.28	0.0000		
3/18/2017 14:50:01	3/18/2017 14:49:55	5.7618	16.618	528.86	9.3072	524.28	0.0000		
3/18/2017 14:51:01	3/18/2017 14:50:55	5.7413	16.623	528.85	9.3094	524.27	0.0000		
3/18/2017 14:52:01	3/18/2017 14:51:55	5.7365	16.620	528.86	9.3073	524.28	0.0000		
3/18/2017 14:53:01	3/18/2017 14:52:55	5.7380	16.616	528.85	9.3049	524.27	0.0000		
3/18/2017 14:54:01	3/18/2017 14:53:55	5.7459	16.611	528.85	9.3022	524.27	0.0000		
3/18/2017 14:55:01	3/18/2017 14:54:55	5.7511	16.609	528.85	9.3011	524.27	0.0000		
3/18/2017 14:56:01	3/18/2017 14:55:55	5.7576	16.607	528.84	9.3002	524.26	0.0000		
3/18/2017 14:57:01	3/18/2017 14:56:55	5.7495	16.612	528.84	9.3030	524.25	0.0000		
3/18/2017 14:58:01	3/18/2017 14:57:55	5.7525	16.610	528.84	9.3021	524.26	0.0000		
3/18/2017 14:59:01	3/18/2017 14:58:55	5.7512	16.611	528.83	9.3026	524.25	0.0000		
3/18/2017 15:00:01	3/18/2017 14:59:55	5.7578	16.608	528.83	9.3013	524.25	0.0000		
3/18/2017 15:01:01	3/18/2017 15:00:55	5.7734	16.602	528.83	9.2985	524.24	0.0000		
3/18/2017 15:02:01	3/18/2017 15:01:55	5.7788	16.602	528.82	9.2986	524.24	0.0000		
3/18/2017 15:03:01	3/18/2017 15:02:55	5.7791	16.604	528.82	9.3001	524.24	0.0000		
3/18/2017 15:04:01	3/18/2017 15:03:55	5.7794	16.606	528.81	9.3011	524.23	0.0000		
3/18/2017 15:05:01	3/18/2017 15:04:55	5.7740	16.609	528.81	9.3028	524.23	0.0000		
3/18/2017 15:06:01	3/18/2017 15:05:55	5.7681	16.612	528.81	9.3039	524.23	0.0000		
3/18/2017 15:07:01	3/18/2017 15:06:55	5.7704	16.609	528.81	9.3025	524.23	0.0000		
3/18/2017 15:08:01	3/18/2017 15:07:55	5.7723	16.608	528.80	9.3018	524.22	0.0000		
3/18/2017 15:09:01	3/18/2017 15:08:55	5.7717	16.608	528.80	9.3021	524.22	0.0000		
3/18/2017 15:10:01	3/18/2017 15:09:55	5.7750	16.607	528.79	9.3012	524.21	0.0000		
3/18/2017 15:11:01	3/18/2017 15:10:55	5.7728	16.608	528.79	9.3020	524.21	0.0000		
3/18/2017 15:12:01	3/18/2017 15:11:55	5.7719	16.609	528.79	9.3023	524.21	0.0000		
3/18/2017 15:13:01	3/18/2017 15:12:55	5.7726	16.608	528.79	9.3022	524.21	0.0000		
3/18/2017 15:14:01	3/18/2017 15:13:55	5.7746	16.607	528.78	9.3016	524.20	0.0000		
3/18/2017 15:15:01	3/18/2017 15:14:55	5.7802	16.605	528.78	9.3008	524.20	0.0000		
3/18/2017 15:16:01	3/18/2017 15:15:55	5.7787	16.607	528.78	9.3017	524.20	0.0000		
3/18/2017 15:17:01	3/18/2017 15:16:55	5.7846	16.605	528.77	9.3006	524.19	0.0000		
3/18/2017 15:18:01	3/18/2017 15:17:55	5.7846	16.606	528.78	9.3012	524.20	0.0000		
3/18/2017 15:19:01	3/18/2017 15:18:55	5.7849	16.606	528.77	9.3016	524.19	0.0000		
3/18/2017 15:20:01	3/18/2017 15:19:55	5.7859	16.606	528.77	9.3016	524.19	0.0000		
3/18/2017 15:21:01	3/18/2017 15:20:55	5.7897	16.605	528.77	9.3010	524.19	0.0000		
3/18/2017 15:22:01	3/18/2017 15:21:55	5.7878	16.607	528.77	9.3019	524.19	0.0000		
3/18/2017 15:23:01	3/18/2017 15:22:55	5.7859	16.608	528.77	9.3024	524.19	0.0000		
3/18/2017 15:24:01	3/18/2017 15:23:55	5.7969	16.604	528.77	9.3005	524.19	0.0000		
3/18/2017 15:25:01	3/18/2017 15:24:55	5.8182	16.597	528.78	9.2977	524.20	0.0000		
3/18/2017 15:26:01	3/18/2017 15:25:55	5.8620	16.581	528.76	9.2904	524.18	0.0000		
3/18/2017 15:27:01	3/18/2017 15:26:55	5.8723	16.586	528.75	9.2936	524.17	0.0000		
3/18/2017 15:28:01	3/18/2017 15:27:55	5.8915	16.584	528.75	9.2935	524.17	0.0000		
3/18/2017 15:29:01	3/18/2017 15:28:55	5.9405	16.567	528.75	9.2860	524.17	0.0000		
3/18/2017 15:30:01	3/18/2017 15:29:55	5.9666	16.564	528.76	9.2856	524.17	0.0000		
3/18/2017 15:31:01	3/18/2017 15:30:55	5.9895	16.565	528.74	9.2873	524.16	0.0000		
3/18/2017 15:32:01	3/18/2017 15:31:55	6.0037	16.569	528.75	9.2906	524.17	0.0000		
3/18/2017 15:33:01	3/18/2017 15:32:55	5.9970	16.581	528.74	9.2971	524.16	0.0000		
3/18/2017 15:34:01	3/18/2017 15:33:55	5.9975	16.584	528.75	9.2990	524.17	0.0000		
3/18/2017 15:35:01	3/18/2017 15:34:55	6.0509	16.559	528.74	9.2870	524.16	0.0000		
3/18/2017 15:36:01	3/18/2017 15:35:55	6.0569	16.566	528.74	9.2912	524.16	0.0000		
3/18/2017 15:37:01	3/18/2017 15:36:55	5.9584	16.619	528.74	9.3184	524.16	0.0000		
3/18/2017 15:38:01	3/18/2017 15:37:55	5.9369	16.620	528.75	9.3175	524.17	0.0000		
3/18/2017 15:39:01	3/18/2017 15:38:55	5.9218	16.617	528.75	9.3149	524.17	0.0000		
3/18/2017 15:40:01	3/18/2017 15:39:55	5.9028	16.617	528.76	9.3140	524.18	0.0000		
3/18/2017 15:41:01	3/18/2017 15:40:55	5.9396	16.590	528.76	9.3000	524.18	0.0000		
3/18/2017 15:42:01	3/18/2017 15:41:55	5.9683	16.577	528.75	9.2935	524.17	0.0000		
3/18/2017 15:43:01	3/18/2017 15:42:55	5.9239	16.604	528.75	9.3075	524.17	0.0000		
3/18/2017 15:44:01	3/18/2017 15:43:55	6.0323	16.550	528.74	9.2803	524.16	0.0000		
3/18/2017 15:45:01	3/18/2017 15:44:55	6.0056	16.576	528.73	9.2948	524.15	0.0000		
3/18/2017 15:46:01	3/18/2017 15:45:55	5.9809	16.593	528.72	9.3038	524.14	0.0000		
3/18/2017 15:47:01	3/18/2017 15:46:55	5.9545	16.605	528.72	9.3097	524.14	0.0000		
3/18/2017 15:48:01	3/18/2017 15:47:55	5.9855	16.584	528.72	9.2988	524.14	0.0000		
3/18/2017 15:49:01	3/18/2017 15:48:55	5.9595	16.598	528.72	9.3055	524.14	0.0000		
3/18/2017 15:50:01	3/18/2017 15:49:55	5.9819	16.584	528.72	9.2984	524.14	0.0000		
3/18/2017 15:51:01	3/18/2017 15:50:55	5.9668	16.594	528.72	9.3037	524.14	0.0000		
3/18/2017 15:52:01	3/18/2017 15:51:55	5.9871	16.584	528.72	9.2985	524.14	0.0000		
3/18/2017 15:53:01	3/18/2017 15:52:55	5.9814	16.590	528.71	9.3016	524.13	0.0000		
3/18/2017 15:54:01	3/18/2017 15:53:55	5.9879	16.587	528.71	9.3004	524.13	0.0000		
3/18/2017 15:55:01	3/18/2017 15:54:55	5.9829	16.590	528.71	9.3021	524.13	0.0000		
3/18/2017 15:56:01	3/18/2017 15:55:55	5.9801	16.592	528.71	9.3028	524.13	0.0000		
3/18/2017 15:57:01	3/18/2017 15:56:55	5.9744	16.594	528.70	9.3039	524.12	0.0000		
3/18/2017 15:58:01	3/18/2017 15:57:55	6.0270	16.567	528.71	9.2903	524.13	0.0000		
3/18/2017 15:59:01	3/18/2017 15:58:55	6.0339	16.572	528.71	9.2937	524.13	0.0000		
3/18/2017 16:00:01	3/18/2017 15:59:55	5.9975	16.594	528.70	9.3053	524.12	0.0000		
3/18/2017 16:01:01	3/18/2017 16:00:55	6.0449	16.567	528.70	9.2915	524.12	0.0000		
3/18/2017 16:02:01	3/18/2017 16:01:55	6.0409	16.576	528.70	9.2965	524.12	0.0000		
3/18/2017 16:03:01	3/18/2017 16:02:55	6.0162	16.590	528.71	9.3039	524.13	0.0000		
3/18/2017 16:04:01	3/18/2017 16:03:55	6.0548	16.568	528.71	9.2925	524.13	0.0000		
3/18/2017 16:05:01	3/18/2017 16:04:55	6.0602	16.568	528.70	9.2927	524.12	0.0000		
3/18/2017 16:06:01	3/18/2017 16:05:55	6.0472	16.580	528.70	9.2993	524.12	0.0000		
3/18/2017 16:07:01	3/18/2017 16:06:55	6.0658	16.572	528.71	9.2954	524.13	0.0000		
3/18/2017 16:08:01	3/18/2017 16:07:55	6.0372	16.590	528.70	9.3050	524.12	0.0000		
3/18/2017 16:09:01	3/18/2017 16:08:55	6.0820	16.565	528.70	9.2922	524.12	0.0000		
3/18/2017 16:10:01	3/18/2017 16:09:55	6.1321	16.548	528.69	9.2842	524.11	0.0000		
3/18/2017 16:11:01	3/18/2017 16:10:55	6.1194	16.566	528.70	9.2943	524.12	0.0000		
3/18/2017 16:12:01	3/18/2017 16:11:55	6.1709	16.546	528.69	9.2847	524.11	0.0000		
3/18/2017 16:13:01	3/18/2017 16:12:55	6.1673	16.559	528.68	9.2927	524.10	0.0000		
3/18/2017 16:14:01	3/18/2017 16:13:55	6.1881	16.555	528.68	9.2910	524.10	0.0000		
3/18/2017 16:15:01	3/18/2017 16:14:55	6.1371	16.588	528.68	9.3087	524.10	0.0000		
3/18/2017 16:16:01	3/18/2017 16:15:55	6.1701	16.568	528.69	9.2984	524.11	0.0000		
3/18/2017 16:17:01	3/18/2017 16:16:55	6.1098	16.599	528.69	9.3137	524.11	0.0000		
3/18/2017 16:18:01	3/18/2017 16:17:55	6.1307	16.581	528.69	9.3042	524.11	0.0000		
3/18/2017 16:19:01	3/18/2017 16:18:55	6.1758	16.558	528.70	9.2922	524.12	0.0000		
3/18/2017 16:20:01	3/18/2017 16:19:55	6.2065	16.549	528.69	9.2885	524.11	0.0000		
3/18/2017 16:21:01	3/18/2017 16:20:55	6.1990	16.561	528.69	9.2955	524.11	0.0000		
3/18/2017 16:22:01	3/18/2017 16:21:55	6.2048	16.561	528.69	9.2957	524.11	0.0000		
3/18/2017 16:23:01	3/18/2017 16:22:55	6.2073	16.564	528.68	9.2979	524.10	0.0000		
3/18/2017 16:24:01	3/18/2017 16:23:55	6.2488	16.545	528.68	9.2880	524.10	0.0000		
3/18/2017 16:25:01	3/18/2017 16:24:55	6.2350	16.560	528.68	9.2965	524.10	0.0000		
3/18/2017 16:26:01	3/18/2017 16:25:55	6.2164	16.575	528.67	9.3046	524.09	0.0000		
3/18/2017 16:27:01	3/18/2017 16:26:55	6.2197	16.573	528.68	9.3036	524.10	0.0000		
3/18/2017 16:28:01	3/18/2017 16:27:55	6.1936	16.584	528.67	9.3092	524.09	0.0000		
3/18/2017 16:29:01	3/18/2017 16:28:55	6.2317	16.560	528.69	9.2965	524.11	0.0000		
3/18/2017 16:30:01	3/18/2017 16:29:55	6.2167	16.571	528.67	9.3023	524.09	0.0000		
3/18/2017 16:31:01	3/18/2017 16:30:55	6.1748	16.590	528.68	9.3118	524.11	0.0000		
3/18/2017 16:32:01	3/18/2017 16:31:55	6.1684	16.586	528.68	9.3090	524.10	0.0000		
3/18/2017 16:33:01	3/18/2017 16:32:55	6.1935	16.568	528.69	9.2992	524.11	0.0000		
3/18/2017 16:34:01	3/18/2017 16:33:55	6.1854	16.573	528.68	9.3020	524.10	0.0000		
3/18/2017 16:35:01	3/18/2017 16:34:55	6.2152	16.557	528.68	9.2941	524.10	0.0000		
3/18/2017 16:36:01	3/18/2017 16:35:55	6.2371	16.551	528.68	9.2910	524.10	0.0000		
3/18/2017 16:37:01	3/18/2017 16:36:55	6.2403	16.556	528.68	9.2945	524.10	0.0000		
3/18/2017 16:38:01	3/18/2017 16:37:55	6.2668	16.549	528.67	9.2913	524.09	0.0000		
3/18/2017 16:39:01	3/18/2017 16:38:55	6.2401	16.569	528.66	9.3023	524.08	0.0000		
3/18/2017 16:40:01	3/18/2017 16:39:55	6.2666	16.554	528.67	9.2948	524.09	0.0000		
3/18/2017 16:41:01	3/18/2017 16:40:55	6.2836	16.551	528.67	9.2939	524.10	0.0000		
3/18/2017 16:42:01	3/18/2017 16:41:55	6.2830	16.558	528.67	9.2977	524.09	0.0000		
3/18/2017 16:43:01	3/18/2017 16:42:55	6.3157	16.544	528.68	9.2913	524.10	0.0000		
3/18/2017 16:44:01	3/18/2017 16:43:55	6.2880	16.564	528.67	9.3019	524.09	0.0000		
3/18/2017 16:45:01	3/18/2017 16:44:55	6.2767	16.570	528.67	9.3048	524.09	0.0000		
3/18/2017 16:46:01	3/18/2017 16:45:55	6.2810	16.565	528.67	9.3020	524.09	0.0000		
3/18/2017 16:47:01	3/18/2017 16:46:55	6.2795	16.565	528.67	9.3017	524.09	0.0000		
3/18/2017 16:48:01	3/18/2017 16:47:55	6.3004	16.553	528.67	9.2957	524.09	0.0000		
3/18/2017 16:49:01	3/18/2017 16:48:55	6.3027	16.555	528.68	9.2967	524.10	0.0000		
3/18/2017 16:50:01	3/18/2017 16:49:55	6.3117	16.553	528.67	9.2963	524.09	0.0000		
3/18/2017 16:51:01	3/18/2017 16:50:55	6.2966	16.564	528.67	9.3021	524.09	0.0000		
3/18/2017 16:52:01	3/18/2017 16:51:55	6.3505	16.535	528.66	9.2876	524.09	0.0000		
3/18/2017 16:53:01	3/18/2017 16:52:55	6.3745	16.531	528.66	9.2862	524.09	0.0000		
3/18/2017 16:54:01	3/18/2017 16:53:55	6.3449	16.556	528.66	9.2999	524.08	0.0000		
3/18/2017 16:55:01	3/18/2017 16:54:55	6.2899	16.584	528.66	9.3140	524.08	0.0000		
3/18/2017 16:56:01	3/18/2017 16:55:55	6.2512	16.595	528.66	9.3188	524.08	0.0000		
3/18/2017 16:57:01	3/18/2017 16:56:55	6.2735	16.573	528.66	9.3066	524.09	0.0000		
3/18/2017 16:58:01	3/18/2017 16:57:55	6.3348	16.541	528.67	9.2904	524.10	0.0000		
3/18/2017 16:59:01	3/18/2017 16:58:55	6.3503	16.540	528.67	9.2906	524.09	0.0000		
3/18/2017 17:00:01	3/18/2017 16:59:55	6.3345	16.556	528.66	9.2993	524.09	0.0000		
3/18/2017 17:01:01	3/18/2017 17:00:55	6.2839	16.581	528.66	9.3121	524.08	0.0000		
3/18/2017 17:02:01	3/18/2017 17:01:55	6.2752	16.579	528.67	9.3102	524.09	0.0000		
3/18/2017 17:03:01	3/18/2017 17:02:55	6.3013	16.561	528.67	9.3008	524.09	0.0000		
3/18/2017 17:04:01	3/18/2017 17:03:55	6.3102	16.556	528.67	9.2983	524.10	0.0000		
3/18/2017 17:05:01	3/18/2017 17:04:55	6.2950	16.565	528.67	9.3026	524.09	0.0000		
3/18/2017 17:06:01	3/18/2017 17:05:55	6.2945	16.564	528.67	9.3019	524.09	0.0000		
3/18/2017 17:07:01	3/18/2017 17:06:55	6.2838	16.569	528.67	9.3043	524.09	0.0000		
3/18/2017 17:08:01	3/18/2017 17:07:55	6.2938	16.562	528.68	9.3006	524.10	0.0000		
3/18/2017 17:09:01	3/18/2017 17:08:55	6.2814	16.568	528.67	9.3038	524.10	0.0000		
3/18/2017 17:10:01	3/18/2017 17:09:55	6.2890	16.563	528.66	9.3011	524.09	0.0000		
3/18/2017 17:11:01	3/18/2017 17:10:55	6.2817	16.566	528.67	9.3029	524.09	0.0000		
3/18/2017 17:12:01	3/18/2017 17:11:55	6.2786	16.566	528.67	9.3027	524.09	0.0000		
3/18/2017 17:13:01	3/18/2017 17:12:55	6.3248	16.546	528.67	9.2924	524.09	0.0000		
3/18/2017 17:14:01	3/18/2017 17:13:55	6.3014	16.563	528.67	9.3016	524.09	0.0000		
3/18/2017 17:15:01	3/18/2017 17:14:55	6.2952	16.567	528.67	9.3037	524.09	0.0000		
3/18/2017 17:16:01	3/18/2017 17:15:55	6.2616	16.581	528.67	9.3109	524.09	0.0000		
3/18/2017 17:17:01	3/18/2017 17:16:55	6.2996	16.556	528.67	9.2976	524.09	0.0000		
3/18/2017 17:18:01	3/18/2017 17:17:55	6.2762	16.567	528.67	9.3031	524.09	0.0000		
3/18/2017 17:19:01	3/18/2017 17:18:55	6.2536	16.576	528.67	9.3074	524.09	0.0000		
3/18/2017 17:20:01	3/18/2017 17:19:55	6.2540	16.572	528.67	9.3052	524.10	0.0000		
3/18/2017 17:21:01	3/18/2017 17:20:55	6.2500	16.572	528.68	9.3046	524.10	0.0000		
3/18/2017 17:22:01	3/18/2017 17:21:55	6.2508	16.569	528.68	9.3031	524.10	0.0000		
3/18/2017 17:23:01	3/18/2017 17:22:55	6.2441	16.571	528.68	9.3040	524.10	0.0000		
3/18/2017 17:24:01	3/18/2017 17:23:55	6.2423	16.570	528.67	9.3034	524.10	0.0000		
3/18/2017 17:25:01	3/18/2017 17:24:55	6.2435	16.569	528.68	9.3023	524.10	0.0000		
3/18/2017 17:26:01	3/18/2017 17:25:55	6.2562	16.562	528.69	9.2992	524.11	0.0000		
3/18/2017 17:27:01	3/18/2017 17:26:55	6.2521	16.566	528.68	9.3011	524.10	0.0000		
3/18/2017 17:28:01	3/18/2017 17:27:55	6.2451	16.569	528.68	9.3028	524.11	0.0000		
3/18/2017 17:29:01	3/18/2017 17:28:55	6.2529	16.564	528.68	9.3002	524.11	0.0000		
3/18/2017 17:30:01	3/18/2017 17:29:55	6.2577	16.562	528.69	9.2991	524.11	0.0000		
3/18/2017 17:31:01	3/18/2017 17:30:55	6.2583	16.563	528.69	9.2997	524.11	0.0000		
3/18/2017 17:32:01	3/18/2017 17:31:55	6.2709	16.560	528.69	9.2982	524.11	0.0000		
3/18/2017 17:33:01	3/18/2017 17:32:55	6.2926	16.552	528.68	9.2946	524.11	0.0000		
3/18/2017 17:34:01	3/18/2017 17:33:55	6.2831	16.561	528.69	9.2996	524.11	0.0000		
3/18/2017 17:35:01	3/18/2017 17:34:55	6.2822	16.563	528.68	9.3006	524.10	0.0000		
3/18/2017 17:36:01	3/18/2017 17:35:55	6.2759	16.566	528.68	9.3023	524.11	0.0000		
3/18/2017 17:37:01	3/18/2017 17:36:55	6.2641	16.571	528.68	9.3046	524.11	0.0000		
3/18/2017 17:38:01	3/18/2017 17:37:55	6.2695	16.566	528.69	9.3018	524.11	0.0000		
3/18/2017 17:39:01	3/18/2017 17:38:55	6.2726	16.564	528.69	9.3011	524.11	0.0000		
3/18/2017 17:40:01	3/18/2017 17:39:55	6.2705	16.565	528.70	9.3016	524.12	0.0000		
3/18/2017 17:41:01	3/18/2017 17:40:55	6.2653	16.567	528.69	9.3027	524.11	0.0000		
3/18/2017 17:42:01	3/18/2017 17:41:55	6.2689	16.565	528.68	9.3012	524.11	0.0000		
3/18/2017 17:43:01	3/18/2017 17:42:55	6.2714	16.563	528.70	9.3006	524.12	0.0000		
3/18/2017 17:44:01	3/18/2017 17:43:55	6.2768	16.562	528.70	9.2997	524.12	0.0000		
3/18/2017 17:45:01	3/18/2017 17:44:55	6.2858	16.558	528.70	9.2983	524.12	0.0000		
3/18/2017 17:46:01	3/18/2017 17:45:55	6.2862	16.560	528.70	9.2993	524.12	0.0000		
3/18/2017 17:47:01	3/18/2017 17:46:55	6.2874	16.561	528.70	9.2999	524.12	0.0000		
3/18/2017 17:48:01	3/18/2017 17:47:55	6.2979	16.557	528.71	9.2979	524.13	0.0000		
3/18/2017 17:49:01	3/18/2017 17:48:55	6.2971	16.560	528.71	9.2995	524.13	0.0000		
3/18/2017 17:50:01	3/18/2017 17:49:55	6.3000	16.560	528.71	9.2997	524.13	0.0000		
3/18/2017 17:51:01	3/18/2017 17:50:55	6.3143	16.554	528.71	9.2971	524.13	0.0000		
3/18/2017 17:52:01	3/18/2017 17:51:55	6.3319	16.548	528.70	9.2941	524.12	0.0000		
3/18/2017 17:53:01	3/18/2017 17:52:55	6.3127	16.561	528.71	9.3010	524.13	0.0000		
3/18/2017 17:54:01	3/18/2017 17:53:55	6.3227	16.557	528.71	9.2991	524.13	0.0000		
3/18/2017 17:55:01	3/18/2017 17:54:55	6.3294	16.554	528.71	9.2980	524.13	0.0000		
3/18/2017 17:56:01	3/18/2017 17:55:55	6.3281	16.556	528.71	9.2992	524.14	0.0000		
3/18/2017 17:57:01	3/18/2017 17:56:55	6.3267	16.558	528.72	9.3002	524.14	0.0000		
3/18/2017 17:58:01	3/18/2017 17:57:55	6.3277	16.558	528.72	9.3003	524.14	0.0000		
3/18/2017 17:59:01	3/18/2017 17:58:55	6.3253	16.561	528.72	9.3016	524.14	0.0000		
3/18/2017 18:00:01	3/18/2017 17:59:55	6.3320	16.558	528.72	9.3003	524.14	0.0000		
3/18/2017 18:01:01	3/18/2017 18:00:55	6.3395	16.556	528.72	9.2995	524.14	0.0000		
3/18/2017 18:02:01	3/18/2017 18:01:55	6.3358	16.559	528.72	9.3011	524.14	0.0000		
3/18/2017 18:03:01	3/18/2017 18:02:55	6.3404	16.557	528.73	9.2999	524.15	0.0000		
3/18/2017 18:04:01	3/18/2017 18:03:55	6.3425	16.557	528.74	9.3001	524.16	0.0000		
3/18/2017 18:05:01	3/18/2017 18:04:55	6.3355	16.561	528.74	9.3024	524.16	0.0000		
3/18/2017 18:06:01	3/18/2017 18:05:55	6.3391	16.559	528.74	9.3011	524.16	0.0000		
3/18/2017 18:07:01	3/18/2017 18:06:55	6.3686	16.545	528.74	9.2943	524.16	0.0000		
3/18/2017 18:08:01	3/18/2017 18:07:55	6.3625	16.552	528.74	9.2981	524.16	0.0000		
3/18/2017 18:09:01	3/18/2017 18:08:55	6.3660	16.553	528.74	9.2987	524.16	0.0000		
3/18/2017 18:10:01	3/18/2017 18:09:55	6.3641	16.555	528.74	9.3002	524.16	0.0000		
3/18/2017 18:11:01	3/18/2017 18:10:55	6.3640	16.556	528.75	9.3006	524.17	0.0000		
3/18/2017 18:12:01	3/18/2017 18:11:55	6.3621	16.557	528.74	9.3012	524.16	0.0000		
3/18/2017 18:13:01	3/18/2017 18:12:55	6.3597	16.558	528.75	9.3018	524.17	0.0000		
3/18/2017 18:14:01	3/18/2017 18:13:55	6.3598	16.558	528.75	9.3014	524.17	0.0000		
3/18/2017 18:15:01	3/18/2017 18:14:55	6.3627	16.556	528.75	9.3008	524.17	0.0000		
3/18/2017 18:16:01	3/18/2017 18:15:55	6.3607	16.557	528.75	9.3013	524.17	0.0000		
3/18/2017 18:17:01	3/18/2017 18:16:55	6.3607	16.557	528.75	9.3012	524.17	0.0000		
3/18/2017 18:18:01	3/18/2017 18:17:55	6.3597	16.557	528.76	9.3013	524.18	0.0000		
3/18/2017 18:19:01	3/18/2017 18:18:55	6.3586	16.557	528.75	9.3013	524.17	0.0000		
3/18/2017 18:20:01	3/18/2017 18:19:55	6.3612	16.556	528.76	9.3002	524.18	0.0000		
3/18/2017 18:21:01	3/18/2017 18:20:55	6.3602	16.556	528.75	9.3008	524.17	0.0000		
3/18/2017 18:22:01	3/18/2017 18:21:55	6.3614	16.556	528.76	9.3007	524.18	0.0000		
3/18/2017 18:23:01	3/18/2017 18:22:55	6.3595	16.558	528.76	9.3014	524.18	0.0000		
3/18/2017 18:24:01	3/18/2017 18:23:55	6.3753	16.551	528.77	9.2979	524.19	0.0000		
3/18/2017 18:25:01	3/18/2017 18:24:55	6.3706	16.555	528.77	9.3003	524.19	0.0000		
3/18/2017 18:26:01	3/18/2017 18:25:55	6.3640	16.559	528.77	9.3025	524.19	0.0000		
3/18/2017 18:27:01	3/18/2017 18:26:55	6.3116	16.585	528.77	9.3157	524.19	0.0000		
3/18/2017 18:28:01	3/18/2017 18:27:55	6.1617	16.651	528.78	9.3478	524.20	0.0000		
3/18/2017 18:29:01	3/18/2017 18:28:55	6.1281	16.634	528.79	9.3361	524.22	0.0000		
3/18/2017 18:30:01	3/18/2017 18:29:55	6.1171	16.612	528.81	9.3224	524.23	0.0000		
3/18/2017 18:31:01	3/18/2017 18:30:55	6.1248	16.594	528.82	9.3119	524.24	0.0000		
3/18/2017 18:32:01	3/18/2017 18:31:55	6.1161	16.591	528.82	9.3093	524.24	0.0000		
3/18/2017 18:33:01	3/18/2017 18:32:55	6.1703	16.558	528.83	9.2925	524.25	0.0000		
3/18/2017 18:34:01	3/18/2017 18:33:55	6.1856	16.556	528.82	9.2919	524.24	0.0000		
3/18/2017 18:35:01	3/18/2017 18:34:55	6.2087	16.552	528.82	9.2907	524.24	0.0000		
3/18/2017 18:36:01	3/18/2017 18:35:55	6.2205	16.554	528.81	9.2925	524.23	0.0000		
3/18/2017 18:37:01	3/18/2017 18:36:55	6.2502	16.546	528.81	9.2886	524.23	0.0000		
3/18/2017 18:38:01	3/18/2017 18:37:55	6.2460	16.555	528.80	9.2941	524.22	0.0000		
3/18/2017 18:39:01	3/18/2017 18:38:55	6.2610	16.552	528.81	9.2928	524.23	0.0000		
3/18/2017 18:40:01	3/18/2017 18:39:55	6.2548	16.560	528.81	9.2978	524.23	0.0000		
3/18/2017 18:41:01	3/18/2017 18:40:55	6.2703	16.555	528.81	9.2954	524.23	0.0000		
3/18/2017 18:42:01	3/18/2017 18:41:55	6.2548	16.568	528.81	9.3024	524.23	0.0000		
3/18/2017 18:43:01	3/18/2017 18:42:55	6.2543	16.569	528.82	9.3033	524.24	0.0000		
3/18/2017 18:44:01	3/18/2017 18:43:55	6.2652	16.563	528.82	9.3002	524.24	0.0000		
3/18/2017 18:45:01	3/18/2017 18:44:55	6.3304	16.533	528.82	9.2851	524.24	0.0000		
3/18/2017 18:46:01	3/18/2017 18:45:55	6.3007	16.557	528.82	9.2981	524.24	0.0000		
3/18/2017 18:47:01	3/18/2017 18:46:55	6.3167	16.553	528.83	9.2964	524.25	0.0000		
3/18/2017 18:48:01	3/18/2017 18:47:55	6.3154	16.557	528.83	9.2986	524.25	0.0000		
3/18/2017 18:49:01	3/18/2017 18:48:55	6.3198	16.557	528.83	9.2990	524.25	0.0000		
3/18/2017 18:50:01	3/18/2017 18:49:55	6.2371	16.597	528.83	9.3192	524.25	0.0000		
3/18/2017 18:51:01	3/18/2017 18:50:55	6.2491	16.579	528.84	9.3088	524.26	0.0000		
3/18/2017 18:52:01	3/18/2017 18:51:55	6.2382	16.578	528.85	9.3075	524.27	0.0000		
3/18/2017 18:53:01	3/18/2017 18:52:55	6.2124	16.586	528.85	9.3113	524.27	0.0000		
3/18/2017 18:54:01	3/18/2017 18:53:55	6.2182	16.578	528.86	9.3067	524.28	0.0000		
3/18/2017 18:55:01	3/18/2017 18:54:55	6.2239	16.571	528.86	9.3029	524.28	0.0000		
3/18/2017 18:56:01	3/18/2017 18:55:55	6.2415	16.561	528.86	9.2977	524.28	0.0000		
3/18/2017 18:57:01	3/18/2017 18:56:55	6.2367	16.565	528.86	9.3000	524.28	0.0000		
3/18/2017 18:58:01	3/18/2017 18:57:55	6.2339	16.567	528.86	9.3010	524.28	0.0000		
3/18/2017 18:59:01	3/18/2017 18:58:55	6.2517	16.559	528.86	9.2966	524.28	0.0000		
3/18/2017 19:00:01	3/18/2017 18:59:55	6.2505	16.562	528.86	9.2984	524.28	0.0000		
3/18/2017 19:01:01	3/18/2017 19:00:55	6.2547	16.562	528.86	9.2986	524.28	0.0000		
3/18/2017 19:02:01	3/18/2017 19:01:55	6.2650	16.559	528.86	9.2976	524.28	0.0000		
3/18/2017 19:03:01	3/18/2017 19:02:55	6.2768	16.557	528.86	9.2966	524.28	0.0000		
3/18/2017 19:04:01	3/18/2017 19:03:55	6.3024	16.547	528.86	9.2924	524.28	0.0000		
3/18/2017 19:05:01	3/18/2017 19:04:55	6.3127	16.548	528.86	9.2934	524.28	0.0000		
3/18/2017 19:06:01	3/18/2017 19:05:55	6.3266	16.546	528.86	9.2930	524.28	0.0000		
3/18/2017 19:07:01	3/18/2017 19:06:55	6.3094	16.560	528.86	9.3003	524.28	0.0000		
3/18/2017 19:08:01	3/18/2017 19:07:55	6.2532	16.590	528.86	9.3157	524.28	0.0000		
3/18/2017 19:09:01	3/18/2017 19:08:55	6.2468	16.588	528.87	9.3142	524.29	0.0000		
3/18/2017 19:10:01	3/18/2017 19:09:55	6.2719	16.559	528.88	9.2978	524.29	0.0000		
3/18/2017 19:11:01	3/18/2017 19:10:55	6.2327	16.569	528.89	9.3022	524.31	0.0000		
3/18/2017 19:12:01	3/18/2017 19:11:55	6.1382	16.611	528.89	9.3228	524.30	0.0000		
3/18/2017 19:13:01	3/18/2017 19:12:55	6.0702	16.629	528.90	9.3299	524.32	0.0000		
3/18/2017 19:14:01	3/18/2017 19:13:55	6.1183	16.586	528.90	9.3066	524.32	0.0000		
3/18/2017 19:15:01	3/18/2017 19:14:55	6.1161	16.588	528.91	9.3075	524.33	0.0000		
3/18/2017 19:16:01	3/18/2017 19:15:55	6.1264	16.583	528.91	9.3050	524.33	0.0000		
3/18/2017 19:17:01	3/18/2017 19:16:55	6.0921	16.598	528.91	9.3124	524.33	0.0000		
3/18/2017 19:18:01	3/18/2017 19:17:55	6.0916	16.592	528.92	9.3086	524.34	0.0000		
3/18/2017 19:19:01	3/18/2017 19:18:55	6.0882	16.588	528.91	9.3064	524.33	0.0000		
3/18/2017 19:20:01	3/18/2017 19:19:55	6.1334	16.568	528.93	9.2963	524.34	0.0000		
3/18/2017 19:21:01	3/18/2017 19:20:55	6.0952	16.589	528.91	9.3069	524.33	0.0000		
3/18/2017 19:22:01	3/18/2017 19:21:55	6.0811	16.592	528.92	9.3080	524.34	0.0000		
3/18/2017 19:23:01	3/18/2017 19:22:55	6.1121	16.573	528.92	9.2984	524.34	0.0000		
3/18/2017 19:24:01	3/18/2017 19:23:55	6.2414	16.516	528.93	9.2702	524.35	0.0000		
3/18/2017 19:25:01	3/18/2017 19:24:55	6.2252	16.543	528.92	9.2858	524.34	0.0000		
3/18/2017 19:26:01	3/18/2017 19:25:55	6.2160	16.560	528.93	9.2954	524.35	0.0000		
3/18/2017 19:27:01	3/18/2017 19:26:55	6.2087	16.568	528.92	9.3003	524.34	0.0000		
3/18/2017 19:28:01	3/18/2017 19:27:55	6.2004	16.574	528.92	9.3032	524.34	0.0000		
3/18/2017 19:29:01	3/18/2017 19:28:55	6.1736	16.584	528.93	9.3079	524.35	0.0000		
3/18/2017 19:30:01	3/18/2017 19:29:55	6.1496	16.589	528.94	9.3101	524.35	0.0000		
3/18/2017 19:31:01	3/18/2017 19:30:55	6.1692	16.574	528.95	9.3020	524.37	0.0000		
3/18/2017 19:32:01	3/18/2017 19:31:55	6.1858	16.567	528.95	9.2981	524.37	0.0000		
3/18/2017 19:33:01	3/18/2017 19:32:55	6.1855	16.570	528.95	9.2999	524.37	0.0000		
3/18/2017 19:34:01	3/18/2017 19:33:55	6.1785	16.574	528.96	9.3023	524.37	0.0000		
3/18/2017 19:35:01	3/18/2017 19:34:55	6.1718	16.576	528.96	9.3034	524.38	0.0000		
3/18/2017 19:36:01	3/18/2017 19:35:55	6.1629	16.579	528.97	9.3048	524.38	0.0000		
3/18/2017 19:37:01	3/18/2017 19:36:55	6.1582	16.579	528.97	9.3045	524.39	0.0000		
3/18/2017 19:38:01	3/18/2017 19:37:55	6.1513	16.580	528.97	9.3046	524.39	0.0000		
3/18/2017 19:39:01	3/18/2017 19:38:55	6.1513	16.578	528.98	9.3031	524.40	0.0000		
3/18/2017 19:40:01	3/18/2017 19:39:55	6.1552	16.575	528.98	9.3015	524.40	0.0000		
3/18/2017 19:41:01	3/18/2017 19:40:55	6.1603	16.572	528.98	9.3004	524.40	0.0000		
3/18/2017 19:42:01	3/18/2017 19:41:55	6.1589	16.574	528.98	9.3014	524.40	0.0000		
3/18/2017 19:43:01	3/18/2017 19:42:55	6.1582	16.575	528.99	9.3017	524.41	0.0000		
3/18/2017 19:44:01	3/18/2017 19:43:55	6.1589	16.574	528.99	9.3014	524.41	0.0000		
3/18/2017 19:45:01	3/18/2017 19:44:55	6.1543	16.577	528.99	9.3026	524.41	0.0000		
3/18/2017 19:46:01	3/18/2017 19:45:55	6.1529	16.576	528.99	9.3024	524.41	0.0000		
3/18/2017 19:47:01	3/18/2017 19:46:55	6.1527	16.576	528.99	9.3021	524.41	0.0000		
3/18/2017 19:48:01	3/18/2017 19:47:55	6.1559	16.574	529.00	9.3010	524.41	0.0000		
3/18/2017 19:49:01	3/18/2017 19:48:55	6.1565	16.574	529.00	9.3010	524.42	0.0000		
3/18/2017 19:50:01	3/18/2017 19:49:55	6.1583	16.573	529.00	9.3009	524.42	0.0000		
3/18/2017 19:51:01	3/18/2017 19:50:55	6.1599	16.573	529.00	9.3009	524.42	0.0000		
3/18/2017 19:52:01	3/18/2017 19:51:55	6.1698	16.569	529.00	9.2987	524.42	0.0000		
3/18/2017 19:53:01	3/18/2017 19:52:55	6.1791	16.566	529.00	9.2973	524.42	0.0000		
3/18/2017 19:54:01	3/18/2017 19:53:55	6.1775	16.569	529.01	9.2993	524.43	0.0000		
3/18/2017 19:55:01	3/18/2017 19:54:55	6.1671	16.576	529.01	9.3031	524.43	0.0000		
3/18/2017 19:56:01	3/18/2017 19:55:55	6.1573	16.581	529.02	9.3056	524.44	0.0000		
3/18/2017 19:57:01	3/18/2017 19:56:55	6.1554	16.580	529.02	9.3045	524.43	0.0000		
3/18/2017 19:58:01	3/18/2017 19:57:55	6.1520	16.579	529.02	9.3040	524.44	0.0000		
3/18/2017 19:59:01	3/18/2017 19:58:55	6.1354	16.585	529.03	9.3069	524.44	0.0000		
3/18/2017 20:00:01	3/18/2017 19:59:55	6.1245	16.587	529.03	9.3075	524.45	0.0000		
3/18/2017 20:01:01	3/18/2017 20:00:55	6.1312	16.580	529.03	9.3036	524.44	0.0000		
3/18/2017 20:02:01	3/18/2017 20:01:55	6.1319	16.579	529.04	9.3027	524.45	0.0000		
3/18/2017 20:03:01	3/18/2017 20:02:55	6.1177	16.585	529.03	9.3061	524.45	0.0000		
3/18/2017 20:04:01	3/18/2017 20:03:55	6.1169	16.584	529.03	9.3051	524.45	0.0000		
3/18/2017 20:05:01	3/18/2017 20:04:55	6.1068	16.587	529.04	9.3065	524.46	0.0000		
3/18/2017 20:06:01	3/18/2017 20:05:55	6.0976	16.589	529.03	9.3073	524.45	0.0000		
3/18/2017 20:07:01	3/18/2017 20:06:55	6.1051	16.582	529.04	9.3036	524.46	0.0000		
3/18/2017 20:08:01	3/18/2017 20:07:55	6.1004	16.583	529.05	9.3038	524.47	0.0000		
3/18/2017 20:09:01	3/18/2017 20:08:55	6.1013	16.581	529.05	9.3028	524.47	0.0000		
3/18/2017 20:10:01	3/18/2017 20:09:55	6.0923	16.585	529.05	9.3047	524.47	0.0000		
3/18/2017 20:11:01	3/18/2017 20:10:55	6.0889	16.585	529.05	9.3046	524.47	0.0000		
3/18/2017 20:12:01	3/18/2017 20:11:55	6.0758	16.590	529.06	9.3068	524.48	0.0000		
3/18/2017 20:13:01	3/18/2017 20:12:55	6.0826	16.584	529.07	9.3034	524.48	0.0000		
3/18/2017 20:14:01	3/18/2017 20:13:55	6.0930	16.577	529.07	9.2995	524.49	0.0000		
3/18/2017 20:15:01	3/18/2017 20:14:55	6.0900	16.579	529.07	9.3006	524.49	0.0000		
3/18/2017 20:16:01	3/18/2017 20:15:55	6.0971	16.576	529.08	9.2991	524.50	0.0000		
3/18/2017 20:17:01	3/18/2017 20:16:55	6.0993	16.575	529.09	9.2990	524.51	0.0000		
3/18/2017 20:18:01	3/18/2017 20:17:55	6.0950	16.580	529.09	9.3014	524.50	0.0000		
3/18/2017 20:19:01	3/18/2017 20:18:55	6.0944	16.581	529.08	9.3021	524.50	0.0000		
3/18/2017 20:20:01	3/18/2017 20:19:55	6.0809	16.588	529.10	9.3056	524.51	0.0000		
3/18/2017 20:21:01	3/18/2017 20:20:55	6.0933	16.581	529.10	9.3020	524.52	0.0000		
3/18/2017 20:22:01	3/18/2017 20:21:55	6.1083	16.573	529.11	9.2981	524.52	0.0000		
3/18/2017 20:23:01	3/18/2017 20:22:55	6.1357	16.560	529.11	9.2915	524.52	0.0000		
3/18/2017 20:24:01	3/18/2017 20:23:55	6.1334	16.565	529.11	9.2946	524.53	0.0000		
3/18/2017 20:25:01	3/18/2017 20:24:55	6.1474	16.561	529.12	9.2926	524.53	0.0000		
3/18/2017 20:26:01	3/18/2017 20:25:55	6.1390	16.568	529.11	9.2964	524.52	0.0000		
3/18/2017 20:27:01	3/18/2017 20:26:55	6.1566	16.562	529.12	9.2939	524.53	0.0000		
3/18/2017 20:28:01	3/18/2017 20:27:55	6.1566	16.567	529.12	9.2967	524.54	0.0000		
3/18/2017 20:29:01	3/18/2017 20:28:55	6.1717	16.563	529.12	9.2951	524.54	0.0000		
3/18/2017 20:30:01	3/18/2017 20:29:55	6.1800	16.563	529.13	9.2957	524.55	0.0000		
3/18/2017 20:31:01	3/18/2017 20:30:55	6.1864	16.564	529.13	9.2964	524.55	0.0000		
3/18/2017 20:32:01	3/18/2017 20:31:55	6.2361	16.543	529.13	9.2864	524.55	0.0000		
3/18/2017 20:33:01	3/18/2017 20:32:55	6.2279	16.556	529.15	9.2939	524.56	0.0000		
3/18/2017 20:34:01	3/18/2017 20:33:55	6.2020	16.575	529.14	9.3038	524.56	0.0000		
3/18/2017 20:35:01	3/18/2017 20:34:55	6.1833	16.582	529.14	9.3075	524.56	0.0000		
3/18/2017 20:36:01	3/18/2017 20:35:55	6.1983	16.572	529.15	9.3020	524.57	0.0000		
3/18/2017 20:37:01	3/18/2017 20:36:55	6.2159	16.563	529.16	9.2974	524.57	0.0000		
3/18/2017 20:38:01	3/18/2017 20:37:55	6.2111	16.568	529.16	9.3004	524.58	0.0000		
3/18/2017 20:39:01	3/18/2017 20:38:55	6.1978	16.576	529.16	9.3041	524.57	0.0000		
3/18/2017 20:40:01	3/18/2017 20:39:55	6.1677	16.587	529.16	9.3093	524.58	0.0000		
3/18/2017 20:41:01	3/18/2017 20:40:55	6.1599	16.585	529.17	9.3078	524.59	0.0000		
3/18/2017 20:42:01	3/18/2017 20:41:55	6.1400	16.590	529.17	9.3098	524.59	0.0000		
3/18/2017 20:43:01	3/18/2017 20:42:55	6.0957	16.605	529.18	9.3169	524.60	0.0000		
3/18/2017 20:44:01	3/18/2017 20:43:55	6.1176	16.585	529.19	9.3056	524.61	0.0000		
3/18/2017 20:45:01	3/18/2017 20:44:55	6.1636	16.559	529.21	9.2926	524.62	0.0000		
3/18/2017 20:46:01	3/18/2017 20:45:55	6.1714	16.562	529.21	9.2948	524.62	0.0000		
3/18/2017 20:47:01	3/18/2017 20:46:55	6.1248	16.590	529.21	9.3089	524.62	0.0000		
3/18/2017 20:48:01	3/18/2017 20:47:55	6.1920	16.554	529.22	9.2906	524.63	0.0000		
3/18/2017 20:49:01	3/18/2017 20:48:55	6.1179	16.597	529.20	9.3132	524.61	0.0000		
3/18/2017 20:50:01	3/18/2017 20:49:55	6.1750	16.564	529.22	9.2959	524.63	0.0000		
3/18/2017 20:51:01	3/18/2017 20:50:55	6.1640	16.574	529.20	9.3016	524.62	0.0000		
3/18/2017 20:52:01	3/18/2017 20:51:55	6.1380	16.586	529.21	9.3076	524.63	0.0000		
3/18/2017 20:53:01	3/18/2017 20:52:55	6.0955	16.604	529.22	9.3161	524.63	0.0000		
3/18/2017 20:54:01	3/18/2017 20:53:55	6.1241	16.582	529.22	9.3046	524.63	0.0000		
3/18/2017 20:55:01	3/18/2017 20:54:55	6.1105	16.588	529.23	9.3073	524.64	0.0000		
3/18/2017 20:56:01	3/18/2017 20:55:55	6.1484	16.565	529.22	9.2953	524.63	0.0000		
3/18/2017 20:57:01	3/18/2017 20:56:55	6.1553	16.564	529.22	9.2950	524.64	0.0000		
3/18/2017 20:58:01	3/18/2017 20:57:55	6.1333	16.580	529.22	9.3033	524.63	0.0000		
3/18/2017 20:59:01	3/18/2017 20:58:55	6.1306	16.581	529.21	9.3037	524.62	0.0000		
3/18/2017 21:00:01	3/18/2017 20:59:55	6.1176	16.586	529.21	9.3062	524.63	0.0000		
3/18/2017 21:01:01	3/18/2017 21:00:55	6.0992	16.592	529.21	9.3091	524.63	0.0000		
3/18/2017 21:02:01	3/18/2017 21:01:55	6.0976	16.588	529.22	9.3067	524.64	0.0000		
3/18/2017 21:03:01	3/18/2017 21:02:55	6.0984	16.584	529.24	9.3045	524.66	0.0000		
3/18/2017 21:04:01	3/18/2017 21:03:55	6.0918	16.586	529.23	9.3048	524.65	0.0000		
3/18/2017 21:05:01	3/18/2017 21:04:55	6.0627	16.598	529.24	9.3107	524.65	0.0000		
3/18/2017 21:06:01	3/18/2017 21:05:55	6.1700	16.538	529.25	9.2798	524.67	0.0000		
3/18/2017 21:07:01	3/18/2017 21:06:55	6.1794	16.544	529.25	9.2844	524.67	0.0000		
3/18/2017 21:08:01	3/18/2017 21:07:55	6.0809	16.606	529.25	9.3166	524.67	0.0000		
3/18/2017 21:09:01	3/18/2017 21:08:55	6.1774	16.556	529.27	9.2910	524.68	0.0000		
3/18/2017 21:10:01	3/18/2017 21:09:55	6.1763	16.563	529.26	9.2956	524.67	0.0000		
3/18/2017 21:11:01	3/18/2017 21:10:55	6.1531	16.579	529.28	9.3041	524.70	0.0000		
3/18/2017 21:12:01	3/18/2017 21:11:55	6.1208	16.592	529.28	9.3100	524.69	0.0000		
3/18/2017 21:13:01	3/18/2017 21:12:55	6.0936	16.601	529.27	9.3140	524.68	0.0000		
3/18/2017 21:14:01	3/18/2017 21:13:55	6.1069	16.586	529.29	9.3059	524.70	0.0000		
3/18/2017 21:15:01	3/18/2017 21:14:55	6.1510	16.560	529.29	9.2921	524.70	0.0000		
3/18/2017 21:16:01	3/18/2017 21:15:55	6.1250	16.577	529.30	9.3010	524.72	0.0000		
3/18/2017 21:17:01	3/18/2017 21:16:55	6.0487	16.617	529.30	9.3216	524.72	0.0000		
3/18/2017 21:18:01	3/18/2017 21:17:55	6.0911	16.587	529.32	9.3055	524.73	0.0000		
3/18/2017 21:19:01	3/18/2017 21:18:55	6.0980	16.579	529.32	9.3014	524.73	0.0000		
3/18/2017 21:20:01	3/18/2017 21:19:55	6.0891	16.584	529.32	9.3038	524.73	0.0000		
3/18/2017 21:21:01	3/18/2017 21:20:55	6.0624	16.596	529.34	9.3098	524.76	0.0000		
3/18/2017 21:22:01	3/18/2017 21:21:55	6.0339	16.605	529.35	9.3134	524.77	0.0000		
3/18/2017 21:23:01	3/18/2017 21:22:55	6.0712	16.577	529.34	9.2988	524.75	0.0000		
3/18/2017 21:24:01	3/18/2017 21:23:55	6.0699	16.579	529.34	9.2998	524.76	0.0000		
3/18/2017 21:25:01	3/18/2017 21:24:55	6.0321	16.600	529.32	9.3106	524.73	0.0000		
3/18/2017 21:26:01	3/18/2017 21:25:55	6.0229	16.601	529.32	9.3107	524.74	0.0000		
3/18/2017 21:27:01	3/18/2017 21:26:55	6.0085	16.603	529.32	9.3112	524.73	0.0000		
3/18/2017 21:28:01	3/18/2017 21:27:55	6.0113	16.596	529.33	9.3069	524.74	0.0000		
3/18/2017 21:29:01	3/18/2017 21:28:55	5.9982	16.599	529.34	9.3078	524.75	0.0000		
3/18/2017 21:30:01	3/18/2017 21:29:55	6.0112	16.589	529.33	9.3027	524.74	0.0000		
3/18/2017 21:31:01	3/18/2017 21:30:55	6.0353	16.574	529.34	9.2952	524.75	0.0000		
3/18/2017 21:32:01	3/18/2017 21:31:55	6.0162	16.588	529.32	9.3021	524.73	0.0000		
3/18/2017 21:33:01	3/18/2017 21:32:55	6.0206	16.587	529.32	9.3023	524.73	0.0000		
3/18/2017 21:34:01	3/18/2017 21:33:55	6.0044	16.596	529.33	9.3068	524.74	0.0000		
3/18/2017 21:35:01	3/18/2017 21:34:55	6.0163	16.587	529.33	9.3021	524.75	0.0000		
3/18/2017 21:36:01	3/18/2017 21:35:55	5.9631	16.613	529.33	9.3151	524.74	0.0000		
3/18/2017 21:37:01	3/18/2017 21:36:55	5.9990	16.588	529.34	9.3014	524.75	0.0000		
3/18/2017 21:38:01	3/18/2017 21:37:55	6.0093	16.581	529.34	9.2981	524.76	0.0000		
3/18/2017 21:39:01	3/18/2017 21:38:55	5.9428	16.617	529.37	9.3159	524.78	0.0000		
3/18/2017 21:40:01	3/18/2017 21:39:55	5.9302	16.614	529.36	9.3139	524.77	0.0000		
3/18/2017 21:41:01	3/18/2017 21:40:55	5.9807	16.583	529.34	9.2975	524.76	0.0000		
3/18/2017 21:42:01	3/18/2017 21:41:55	6.0131	16.571	529.34	9.2918	524.76	0.0000		
3/18/2017 21:43:01	3/18/2017 21:42:55	6.0095	16.579	529.34	9.2968	524.75	0.0000		
3/18/2017 21:44:01	3/18/2017 21:43:55	5.9268	16.628	529.33	9.3220	524.75	0.0000		
3/18/2017 21:45:01	3/18/2017 21:44:55	5.9176	16.627	529.35	9.3208	524.76	0.0000		
3/18/2017 21:46:01	3/18/2017 21:45:55	5.9003	16.626	529.36	9.3193	524.78	0.0000		
3/18/2017 21:47:01	3/18/2017 21:46:55	5.9610	16.585	529.38	9.2975	524.79	0.0000		
3/18/2017 21:48:01	3/18/2017 21:47:55	5.9260	16.603	529.38	9.3067	524.80	0.0000		
3/18/2017 21:49:01	3/18/2017 21:48:55	5.9247	16.602	529.38	9.3059	524.79	0.0000		
3/18/2017 21:50:01	3/18/2017 21:49:55	5.9054	16.610	529.38	9.3101	524.79	0.0000		
3/18/2017 21:51:01	3/18/2017 21:50:55	5.7828	16.661	529.42	9.3346	524.83	0.0000		
3/18/2017 21:52:01	3/18/2017 21:51:55	5.8136	16.626	529.40	9.3150	524.82	0.0000		
3/18/2017 21:53:01	3/18/2017 21:52:55	5.8991	16.582	529.40	9.2925	524.82	0.0000		
3/18/2017 21:54:01	3/18/2017 21:53:55	5.8651	16.602	529.40	9.3030	524.81	0.0000		
3/18/2017 21:55:01	3/18/2017 21:54:55	5.7667	16.651	529.42	9.3276	524.84	0.0000		
3/18/2017 21:56:01	3/18/2017 21:55:55	5.8213	16.608	529.40	9.3043	524.81	0.0000		
3/18/2017 21:57:01	3/18/2017 21:56:55	5.8908	16.567	529.39	9.2834	524.81	0.0000		
3/18/2017 21:58:01	3/18/2017 21:57:55	5.7549	16.646	529.42	9.3240	524.84	0.0000		
3/18/2017 21:59:01	3/18/2017 21:58:55	5.7236	16.652	529.44	9.3258	524.85	0.0000		
3/18/2017 22:00:01	3/18/2017 21:59:55	5.6281	16.687	529.48	9.3419	524.90	0.0000		
3/18/2017 22:01:01	3/18/2017 22:00:55	5.6974	16.627	529.48	9.3094	524.90	0.0000		
3/18/2017 22:02:01	3/18/2017 22:01:55	5.7666	16.584	529.46	9.2870	524.88	0.0000		
3/18/2017 22:03:01	3/18/2017 22:02:55	5.6973	16.633	529.47	9.3127	524.89	0.0000		
3/18/2017 22:04:01	3/18/2017 22:03:55	5.7579	16.603	529.49	9.2977	524.90	0.0000		
3/18/2017 22:05:01	3/18/2017 22:04:55	5.8848	16.545	529.45	9.2693	524.87	0.0000		
3/18/2017 22:06:01	3/18/2017 22:05:55	5.7616	16.621	529.45	9.3088	524.87	0.0000		
3/18/2017 22:07:01	3/18/2017 22:06:55	5.7665	16.611	529.47	9.3031	524.89	0.0000		
3/18/2017 22:08:01	3/18/2017 22:07:55	5.8150	16.584	529.48	9.2896	524.89	0.0000		
3/18/2017 22:09:01	3/18/2017 22:08:55	5.8099	16.592	529.46	9.2938	524.87	0.0000		
3/18/2017 22:10:01	3/18/2017 22:09:55	5.8348	16.585	529.42	9.2914	524.83	0.0000		
3/18/2017 22:11:01	3/18/2017 22:10:55	5.7929	16.612	529.41	9.3052	524.82	0.0000		
3/18/2017 22:12:01	3/18/2017 22:11:55	5.8434	16.582	529.43	9.2897	524.85	0.0000		
3/18/2017 22:13:01	3/18/2017 22:12:55	5.7038	16.654	529.43	9.3260	524.84	0.0000		
3/18/2017 22:14:01	3/18/2017 22:13:55	5.7018	16.653	529.42	9.3252	524.83	0.0000		
3/18/2017 22:15:01	3/18/2017 22:14:55	5.7716	16.608	529.42	9.3015	524.84	0.0000		
3/18/2017 22:16:01	3/18/2017 22:15:55	5.6798	16.649	529.46	9.3215	524.88	0.0000		
3/18/2017 22:17:01	3/18/2017 22:16:55	5.6702	16.646	529.48	9.3191	524.89	0.0000		
3/18/2017 22:18:01	3/18/2017 22:17:55	5.6614	16.641	529.48	9.3158	524.90	0.0000		
3/18/2017 22:19:01	3/18/2017 22:18:55	5.6705	16.626	529.43	9.3070	524.85	0.0000		
3/18/2017 22:20:01	3/18/2017 22:19:55	5.6168	16.648	529.43	9.3178	524.85	0.0000		
3/18/2017 22:21:01	3/18/2017 22:20:55	5.7032	16.594	529.44	9.2896	524.86	0.0000		
3/18/2017 22:22:01	3/18/2017 22:21:55	5.7086	16.596	529.43	9.2909	524.84	0.0000		
3/18/2017 22:23:01	3/18/2017 22:22:55	5.7349	16.589	529.41	9.2883	524.82	0.0000		
3/18/2017 22:24:01	3/18/2017 22:23:55	5.7759	16.576	529.40	9.2829	524.81	0.0000		
3/18/2017 22:25:01	3/18/2017 22:24:55	5.7877	16.577	529.39	9.2838	524.80	0.0000		
3/18/2017 22:26:01	3/18/2017 22:25:55	5.8017	16.577	529.39	9.2848	524.80	0.0000		
3/18/2017 22:27:01	3/18/2017 22:26:55	5.7688	16.604	529.40	9.2990	524.81	0.0000		
3/18/2017 22:28:01	3/18/2017 22:27:55	5.7963	16.591	529.42	9.2928	524.83	0.0000		
3/18/2017 22:29:01	3/18/2017 22:28:55	5.7755	16.603	529.41	9.2989	524.82	0.0000		
3/18/2017 22:30:01	3/18/2017 22:29:55	5.8049	16.583	529.42	9.2882	524.83	0.0000		
3/18/2017 22:31:01	3/18/2017 22:30:55	5.6391	16.673	529.41	9.3340	524.82	0.0000		
3/18/2017 22:32:01	3/18/2017 22:31:55	5.5948	16.676	529.41	9.3332	524.82	0.0000		
3/18/2017 22:33:01	3/18/2017 22:32:55	5.5671	16.669	529.42	9.3277	524.83	0.0000		
3/18/2017 22:34:01	3/18/2017 22:33:55	5.5828	16.644	529.41	9.3131	524.82	0.0000		
3/18/2017 22:35:01	3/18/2017 22:34:55	5.5862	16.633	529.40	9.3071	524.81	0.0000		
3/18/2017 22:36:01	3/18/2017 22:35:55	5.5654	16.642	529.39	9.3110	524.80	0.0000		
3/18/2017 22:37:01	3/18/2017 22:36:55	5.5959	16.619	529.38	9.2989	524.79	0.0000		
3/18/2017 22:38:01	3/18/2017 22:37:55	5.6110	16.610	529.38	9.2945	524.79	0.0000		
3/18/2017 22:39:01	3/18/2017 22:38:55	5.6109	16.614	529.37	9.2969	524.78	0.0000		
3/18/2017 22:40:01	3/18/2017 22:39:55	5.6314	16.609	529.37	9.2946	524.78	0.0000		
3/18/2017 22:41:01	3/18/2017 22:40:55	5.6303	16.614	529.36	9.2981	524.77	0.0000		
3/18/2017 22:42:01	3/18/2017 22:41:55	5.6170	16.625	529.36	9.3036	524.78	0.0000		
3/18/2017 22:43:01	3/18/2017 22:42:55	5.6188	16.625	529.36	9.3038	524.78	0.0000		
3/18/2017 22:44:01	3/18/2017 22:43:55	5.6366	16.616	529.37	9.2994	524.78	0.0000		
3/18/2017 22:45:01	3/18/2017 22:44:55	5.6232	16.625	529.37	9.3039	524.78	0.0000		
3/18/2017 22:46:01	3/18/2017 22:45:55	5.6144	16.628	529.37	9.3054	524.78	0.0000		
3/18/2017 22:47:01	3/18/2017 22:46:55	5.6223	16.622	529.38	9.3022	524.80	0.0000		
3/18/2017 22:48:01	3/18/2017 22:47:55	5.6268	16.619	529.38	9.3008	524.80	0.0000		
3/18/2017 22:49:01	3/18/2017 22:48:55	5.6496	16.608	529.38	9.2954	524.80	0.0000		
3/18/2017 22:50:01	3/18/2017 22:49:55	5.6504	16.613	529.38	9.2985	524.80	0.0000		
3/18/2017 22:51:01	3/18/2017 22:50:55	5.6267	16.628	529.39	9.3063	524.80	0.0000		
3/18/2017 22:52:01	3/18/2017 22:51:55	5.6537	16.612	529.41	9.2981	524.82	0.0000		
3/18/2017 22:53:01	3/18/2017 22:52:55	5.6503	16.617	529.39	9.3009	524.80	0.0000		
3/18/2017 22:54:01	3/18/2017 22:53:55	5.6499	16.619	529.37	9.3017	524.78	0.0000		
3/18/2017 22:55:01	3/18/2017 22:54:55	5.6597	16.614	529.39	9.2997	524.80	0.0000		
3/18/2017 22:56:01	3/18/2017 22:55:55	5.6482	16.622	529.38	9.3035	524.79	0.0000		
3/18/2017 22:57:01	3/18/2017 22:56:55	5.6546	16.618	529.39	9.3019	524.80	0.0000		
3/18/2017 22:58:01	3/18/2017 22:57:55	5.6565	16.618	529.39	9.3018	524.80	0.0000		
3/18/2017 22:59:01	3/18/2017 22:58:55	5.6383	16.630	529.39	9.3079	524.80	0.0000		
3/18/2017 23:00:01	3/18/2017 22:59:55	5.6751	16.609	529.38	9.2970	524.80	0.0000		
3/18/2017 23:01:01	3/18/2017 23:00:55	5.6720	16.613	529.38	9.2992	524.79	0.0000		
3/18/2017 23:02:01	3/18/2017 23:01:55	5.6470	16.628	529.39	9.3071	524.80	0.0000		
3/18/2017 23:03:01	3/18/2017 23:02:55	5.6393	16.629	529.38	9.3075	524.79	0.0000		
3/18/2017 23:04:01	3/18/2017 23:03:55	5.6622	16.614	529.38	9.2995	524.79	0.0000		
3/18/2017 23:05:01	3/18/2017 23:04:55	5.6451	16.624	529.36	9.3047	524.78	0.0000		
3/18/2017 23:06:01	3/18/2017 23:05:55	5.6370	16.627	529.37	9.3058	524.78	0.0000		
3/18/2017 23:07:01	3/18/2017 23:06:55	5.6980	16.594	529.37	9.2896	524.78	0.0000		
3/18/2017 23:08:01	3/18/2017 23:07:55	5.6872	16.609	529.36	9.2976	524.78	0.0000		
3/18/2017 23:09:01	3/18/2017 23:08:55	5.7105	16.600	529.36	9.2934	524.78	0.0000		
3/18/2017 23:10:01	3/18/2017 23:09:55	5.7407	16.588	529.36	9.2879	524.78	0.0000		
3/18/2017 23:11:01	3/18/2017 23:10:55	5.7193	16.605	529.36	9.2974	524.78	0.0000		
3/18/2017 23:12:01	3/18/2017 23:11:55	5.7030	16.614	529.37	9.3020	524.78	0.0000		
3/18/2017 23:13:01	3/18/2017 23:12:55	5.6555	16.639	529.36	9.3144	524.78	0.0000		
3/18/2017 23:14:01	3/18/2017 23:13:55	5.6368	16.642	529.36	9.3151	524.78	0.0000		
3/18/2017 23:15:01	3/18/2017 23:14:55	5.7468	16.575	529.37	9.2803	524.78	0.0000		
3/18/2017 23:16:01	3/18/2017 23:15:55	5.7157	16.597	529.37	9.2923	524.78	0.0000		
3/18/2017 23:17:01	3/18/2017 23:16:55	5.7290	16.596	529.36	9.2920	524.78	0.0000		
3/18/2017 23:18:01	3/18/2017 23:17:55	5.6402	16.648	529.36	9.3187	524.78	0.0000		
3/18/2017 23:19:01	3/18/2017 23:18:55	5.7116	16.609	529.36	9.2989	524.78	0.0000		
3/18/2017 23:20:01	3/18/2017 23:19:55	5.7086	16.614	529.36	9.3022	524.78	0.0000		
3/18/2017 23:21:01	3/18/2017 23:20:55	5.6247	16.659	529.36	9.3247	524.78	0.0000		
3/18/2017 23:22:01	3/18/2017 23:21:55	5.6203	16.649	529.36	9.3185	524.78	0.0000		
3/18/2017 23:23:01	3/18/2017 23:22:55	5.6257	16.636	529.37	9.3109	524.78	0.0000		
3/18/2017 23:24:01	3/18/2017 23:23:55	5.6155	16.636	529.36	9.3101	524.78	0.0000		
3/18/2017 23:25:01	3/18/2017 23:24:55	5.6132	16.632	529.37	9.3078	524.78	0.0000		
3/18/2017 23:26:01	3/18/2017 23:25:55	5.6142	16.628	529.36	9.3055	524.78	0.0000		
3/18/2017 23:27:01	3/18/2017 23:26:55	5.6101	16.628	529.36	9.3054	524.78	0.0000		
3/18/2017 23:28:01	3/18/2017 23:27:55	5.6108	16.626	529.36	9.3042	524.78	0.0000		
3/18/2017 23:29:01	3/18/2017 23:28:55	5.6283	16.617	529.36	9.2995	524.78	0.0000		
3/18/2017 23:30:01	3/18/2017 23:29:55	5.6579	16.603	529.36	9.2924	524.78	0.0000		
3/18/2017 23:31:01	3/18/2017 23:30:55	5.6945	16.590	529.36	9.2868	524.78	0.0000		
3/18/2017 23:32:01	3/18/2017 23:31:55	5.7159	16.590	529.36	9.2877	524.78	0.0000		
3/18/2017 23:33:01	3/18/2017 23:32:55	5.6985	16.610	529.35	9.2991	524.76	0.0000		
3/18/2017 23:34:01	3/18/2017 23:33:55	5.7258	16.599	529.35	9.2937	524.77	0.0000		
3/18/2017 23:35:01	3/18/2017 23:34:55	5.7243	16.604	529.35	9.2968	524.76	0.0000		
3/18/2017 23:36:01	3/18/2017 23:35:55	5.7022	16.617	529.34	9.3037	524.76	0.0000		
3/18/2017 23:37:01	3/18/2017 23:36:55	5.7026	16.617	529.34	9.3033	524.76	0.0000		
3/18/2017 23:38:01	3/18/2017 23:37:55	5.6710	16.631	529.34	9.3105	524.76	0.0000		
3/18/2017 23:39:01	3/18/2017 23:38:55	5.6639	16.630	529.35	9.3094	524.76	0.0000		
3/18/2017 23:40:01	3/18/2017 23:39:55	5.6362	16.641	529.35	9.3144	524.77	0.0000		
3/18/2017 23:41:01	3/18/2017 23:40:55	5.6491	16.629	529.35	9.3080	524.77	0.0000		
3/18/2017 23:42:01	3/18/2017 23:41:55	5.6401	16.630	529.36	9.3079	524.77	0.0000		
3/18/2017 23:43:01	3/18/2017 23:42:55	5.6498	16.621	529.36	9.3033	524.78	0.0000		
3/18/2017 23:44:01	3/18/2017 23:43:55	5.6885	16.599	529.36	9.2921	524.78	0.0000		
3/18/2017 23:45:01	3/18/2017 23:44:55	5.6615	16.618	529.35	9.3017	524.77	0.0000		
3/18/2017 23:46:01	3/18/2017 23:45:55	5.6675	16.615	529.36	9.3006	524.77	0.0000		
3/18/2017 23:47:01	3/18/2017 23:46:55	5.6691	16.615	529.35	9.3007	524.77	0.0000		
3/18/2017 23:48:01	3/18/2017 23:47:55	5.6764	16.614	529.36	9.3002	524.77	0.0000		
3/18/2017 23:49:01	3/18/2017 23:48:55	5.6514	16.627	529.35	9.3070	524.77	0.0000		
3/18/2017 23:50:01	3/18/2017 23:49:55	5.6466	16.626	529.35	9.3059	524.76	0.0000		
3/18/2017 23:51:01	3/18/2017 23:50:55	5.6200	16.636	529.35	9.3104	524.77	0.0000		
3/18/2017 23:52:01	3/18/2017 23:51:55	5.5690	16.655	529.35	9.3190	524.77	0.0000		
3/18/2017 23:53:01	3/18/2017 23:52:55	5.5571	16.650	529.36	9.3155	524.77	0.0000		
3/18/2017 23:54:01	3/18/2017 23:53:55	5.5604	16.639	529.35	9.3094	524.77	0.0000		
3/18/2017 23:55:01	3/18/2017 23:54:55	5.5560	16.637	529.36	9.3077	524.77	0.0000		
3/18/2017 23:56:01	3/18/2017 23:55:55	5.5363	16.644	529.36	9.3109	524.77	0.0000		
3/18/2017 23:57:01	3/18/2017 23:56:55	5.4829	16.666	529.36	9.3211	524.77	0.0000		
3/18/2017 23:58:01	3/18/2017 23:57:55	5.5124	16.639	529.36	9.3068	524.77	0.0000		
3/18/2017 23:59:01	3/18/2017 23:58:55	5.5268	16.627	529.36	9.2999	524.78	0.0000		
3/19/2017 0:00:01	3/18/2017 23:59:55	5.5417	16.623	529.36	9.2986	524.77	0.0000		
3/19/2017 0:01:01	3/19/2017 0:00:55	5.5611	16.616	529.35	9.2955	524.76	0.0000		
3/19/2017 0:02:01	3/19/2017 0:01:55	5.6000	16.600	529.34	9.2877	524.75	0.0000		
3/19/2017 0:03:01	3/19/2017 0:02:55	5.5955	16.611	529.34	9.2941	524.75	0.0000		
3/19/2017 0:04:01	3/19/2017 0:03:55	5.5982	16.616	529.33	9.2973	524.74	0.0000		
3/19/2017 0:05:01	3/19/2017 0:04:55	5.6092	16.614	529.32	9.2969	524.73	0.0000		
3/19/2017 0:06:01	3/19/2017 0:05:55	5.6050	16.620	529.32	9.3000	524.73	0.0000		
3/19/2017 0:07:01	3/19/2017 0:06:55	5.5742	16.638	529.31	9.3092	524.72	0.0000		
3/19/2017 0:08:01	3/19/2017 0:07:55	5.5218	16.664	529.32	9.3220	524.73	0.0000		
3/19/2017 0:09:01	3/19/2017 0:08:55	5.5408	16.645	529.32	9.3117	524.73	0.0000		
3/19/2017 0:10:01	3/19/2017 0:09:55	5.5186	16.650	529.32	9.3134	524.73	0.0000		
3/19/2017 0:11:01	3/19/2017 0:10:55	5.5180	16.644	529.32	9.3099	524.74	0.0000		
3/19/2017 0:12:01	3/19/2017 0:11:55	5.5162	16.640	529.32	9.3075	524.74	0.0000		
3/19/2017 0:13:01	3/19/2017 0:12:55	5.5190	16.636	529.33	9.3049	524.75	0.0000		
3/19/2017 0:14:01	3/19/2017 0:13:55	5.5049	16.641	529.33	9.3075	524.74	0.0000		
3/19/2017 0:15:01	3/19/2017 0:14:55	5.5051	16.639	529.33	9.3061	524.75	0.0000		
3/19/2017 0:16:01	3/19/2017 0:15:55	5.5040	16.638	529.33	9.3054	524.74	0.0000		
3/19/2017 0:17:01	3/19/2017 0:16:55	5.5087	16.634	529.33	9.3033	524.75	0.0000		
3/19/2017 0:18:01	3/19/2017 0:17:55	5.5106	16.633	529.32	9.3027	524.74	0.0000		
3/19/2017 0:19:01	3/19/2017 0:18:55	5.5144	16.631	529.32	9.3020	524.74	0.0000		
3/19/2017 0:20:01	3/19/2017 0:19:55	5.5170	16.631	529.32	9.3021	524.74	0.0000		
3/19/2017 0:21:01	3/19/2017 0:20:55	5.5175	16.632	529.32	9.3028	524.74	0.0000		
3/19/2017 0:22:01	3/19/2017 0:21:55	5.5240	16.631	529.32	9.3023	524.74	0.0000		
3/19/2017 0:23:01	3/19/2017 0:22:55	5.5285	16.630	529.32	9.3023	524.74	0.0000		
3/19/2017 0:24:01	3/19/2017 0:23:55	5.5311	16.631	529.32	9.3026	524.74	0.0000		
3/19/2017 0:25:01	3/19/2017 0:24:55	5.5393	16.629	529.31	9.3022	524.73	0.0000		
3/19/2017 0:26:01	3/19/2017 0:25:55	5.5445	16.629	529.32	9.3021	524.73	0.0000		
3/19/2017 0:27:01	3/19/2017 0:26:55	5.5459	16.629	529.31	9.3024	524.73	0.0000		
3/19/2017 0:28:01	3/19/2017 0:27:55	5.5680	16.619	529.32	9.2978	524.73	0.0000		
3/19/2017 0:29:01	3/19/2017 0:28:55	5.5916	16.612	529.31	9.2947	524.73	0.0000		
3/19/2017 0:30:01	3/19/2017 0:29:55	5.5910	16.618	529.30	9.2982	524.72	0.0000		
3/19/2017 0:31:01	3/19/2017 0:30:55	5.5936	16.621	529.30	9.3000	524.72	0.0000		
3/19/2017 0:32:01	3/19/2017 0:31:55	5.6034	16.619	529.30	9.2997	524.72	0.0000		
3/19/2017 0:33:01	3/19/2017 0:32:55	5.5959	16.624	529.30	9.3022	524.72	0.0000		
3/19/2017 0:34:01	3/19/2017 0:33:55	5.6036	16.621	529.30	9.3005	524.72	0.0000		
3/19/2017 0:35:01	3/19/2017 0:34:55	5.6110	16.619	529.30	9.2998	524.72	0.0000		
3/19/2017 0:36:01	3/19/2017 0:35:55	5.6135	16.620	529.30	9.3006	524.72	0.0000		
3/19/2017 0:37:01	3/19/2017 0:36:55	5.6223	16.618	529.30	9.2998	524.71	0.0000		
3/19/2017 0:38:01	3/19/2017 0:37:55	5.6260	16.619	529.30	9.3006	524.71	0.0000		
3/19/2017 0:39:01	3/19/2017 0:38:55	5.6278	16.620	529.30	9.3016	524.71	0.0000		
3/19/2017 0:40:01	3/19/2017 0:39:55	5.6288	16.621	529.29	9.3021	524.70	0.0000		
3/19/2017 0:41:01	3/19/2017 0:40:55	5.6322	16.620	529.29	9.3018	524.71	0.0000		
3/19/2017 0:42:01	3/19/2017 0:41:55	5.6295	16.622	529.29	9.3029	524.71	0.0000		
3/19/2017 0:43:01	3/19/2017 0:42:55	5.6325	16.621	529.29	9.3024	524.70	0.0000		
3/19/2017 0:44:01	3/19/2017 0:43:55	5.6320	16.622	529.28	9.3028	524.70	0.0000		
3/19/2017 0:45:01	3/19/2017 0:44:55	5.6319	16.622	529.29	9.3029	524.70	0.0000		
3/19/2017 0:46:01	3/19/2017 0:45:55	5.6292	16.623	529.29	9.3034	524.70	0.0000		
3/19/2017 0:47:01	3/19/2017 0:46:55	5.6292	16.623	529.29	9.3032	524.70	0.0000		
3/19/2017 0:48:01	3/19/2017 0:47:55	5.6330	16.623	529.29	9.3032	524.70	0.0000		
3/19/2017 0:49:01	3/19/2017 0:48:55	5.6309	16.624	529.29	9.3037	524.71	0.0000		
3/19/2017 0:50:01	3/19/2017 0:49:55	5.6376	16.620	529.28	9.3018	524.70	0.0000		
3/19/2017 0:51:01	3/19/2017 0:50:55	5.6379	16.621	529.28	9.3023	524.70	0.0000		
3/19/2017 0:52:01	3/19/2017 0:51:55	5.6355	16.622	529.29	9.3031	524.70	0.0000		
3/19/2017 0:53:01	3/19/2017 0:52:55	5.6189	16.629	529.29	9.3063	524.70	0.0000		
3/19/2017 0:54:01	3/19/2017 0:53:55	5.6342	16.620	529.29	9.3015	524.70	0.0000		
3/19/2017 0:55:01	3/19/2017 0:54:55	5.6671	16.606	529.28	9.2952	524.70	0.0000		
3/19/2017 0:56:01	3/19/2017 0:55:55	5.6516	16.618	529.28	9.3017	524.69	0.0000		
3/19/2017 0:57:01	3/19/2017 0:56:55	5.6434	16.623	529.28	9.3038	524.69	0.0000		
3/19/2017 0:58:01	3/19/2017 0:57:55	5.6432	16.622	529.28	9.3035	524.69	0.0000		
3/19/2017 0:59:01	3/19/2017 0:58:55	5.6364	16.625	529.28	9.3046	524.69	0.0000		
3/19/2017 1:00:01	3/19/2017 0:59:55	5.6340	16.625	529.27	9.3046	524.69	0.0000		
3/19/2017 1:01:01	3/19/2017 1:00:55	5.6521	16.616	529.27	9.3000	524.69	0.0000		
3/19/2017 1:02:01	3/19/2017 1:01:55	5.6503	16.618	529.27	9.3011	524.69	0.0000		
3/19/2017 1:03:01	3/19/2017 1:02:55	5.6680	16.611	529.27	9.2983	524.68	0.0000		
3/19/2017 1:04:01	3/19/2017 1:03:55	5.6729	16.613	529.27	9.2995	524.69	0.0000		
3/19/2017 1:05:01	3/19/2017 1:04:55	5.6765	16.614	529.26	9.3002	524.68	0.0000		
3/19/2017 1:06:01	3/19/2017 1:05:55	5.6813	16.614	529.27	9.3005	524.68	0.0000		
3/19/2017 1:07:01	3/19/2017 1:06:55	5.6806	16.616	529.26	9.3016	524.67	0.0000		
3/19/2017 1:08:01	3/19/2017 1:07:55	5.6749	16.619	529.26	9.3032	524.68	0.0000		
3/19/2017 1:09:01	3/19/2017 1:08:55	5.6705	16.620	529.26	9.3039	524.68	0.0000		
3/19/2017 1:10:01	3/19/2017 1:09:55	5.6529	16.628	529.27	9.3076	524.68	0.0000		
3/19/2017 1:11:01	3/19/2017 1:10:55	5.6361	16.632	529.27	9.3091	524.68	0.0000		
3/19/2017 1:12:01	3/19/2017 1:11:55	5.6630	16.616	529.27	9.3006	524.68	0.0000		
3/19/2017 1:13:01	3/19/2017 1:12:55	5.6787	16.610	529.27	9.2981	524.69	0.0000		
3/19/2017 1:14:01	3/19/2017 1:13:55	5.6905	16.608	529.26	9.2976	524.68	0.0000		
3/19/2017 1:15:01	3/19/2017 1:14:55	5.7325	16.593	529.25	9.2905	524.67	0.0000		
3/19/2017 1:16:01	3/19/2017 1:15:55	5.7442	16.595	529.25	9.2926	524.66	0.0000		
3/19/2017 1:17:01	3/19/2017 1:16:55	5.7442	16.602	529.24	9.2969	524.66	0.0000		
3/19/2017 1:18:01	3/19/2017 1:17:55	5.7441	16.607	529.24	9.2994	524.66	0.0000		
3/19/2017 1:19:01	3/19/2017 1:18:55	5.7420	16.610	529.25	9.3014	524.66	0.0000		
3/19/2017 1:20:01	3/19/2017 1:19:55	5.7291	16.618	529.25	9.3053	524.66	0.0000		
3/19/2017 1:21:01	3/19/2017 1:20:55	5.7256	16.618	529.26	9.3053	524.67	0.0000		
3/19/2017 1:22:01	3/19/2017 1:21:55	5.7280	16.615	529.26	9.3037	524.67	0.0000		
3/19/2017 1:23:01	3/19/2017 1:22:55	5.7245	16.616	529.26	9.3039	524.67	0.0000		
3/19/2017 1:24:01	3/19/2017 1:23:55	5.7315	16.612	529.26	9.3021	524.67	0.0000		
3/19/2017 1:25:01	3/19/2017 1:24:55	5.7479	16.604	529.26	9.2983	524.67	0.0000		
3/19/2017 1:26:01	3/19/2017 1:25:55	5.7516	16.606	529.25	9.2993	524.67	0.0000		
3/19/2017 1:27:01	3/19/2017 1:26:55	5.7482	16.610	529.25	9.3016	524.66	0.0000		
3/19/2017 1:28:01	3/19/2017 1:27:55	5.7502	16.610	529.24	9.3018	524.66	0.0000		
3/19/2017 1:29:01	3/19/2017 1:28:55	5.7357	16.617	529.25	9.3055	524.67	0.0000		
3/19/2017 1:30:01	3/19/2017 1:29:55	5.7431	16.612	529.24	9.3029	524.66	0.0000		
3/19/2017 1:31:01	3/19/2017 1:30:55	5.7545	16.608	529.24	9.3009	524.66	0.0000		
3/19/2017 1:32:01	3/19/2017 1:31:55	5.7446	16.614	529.23	9.3038	524.65	0.0000		
3/19/2017 1:33:01	3/19/2017 1:32:55	5.7340	16.618	529.24	9.3057	524.66	0.0000		
3/19/2017 1:34:01	3/19/2017 1:33:55	5.7312	16.617	529.24	9.3053	524.66	0.0000		
3/19/2017 1:35:01	3/19/2017 1:34:55	5.7230	16.619	529.24	9.3059	524.66	0.0000		
3/19/2017 1:36:01	3/19/2017 1:35:55	5.7303	16.613	529.24	9.3029	524.66	0.0000		
3/19/2017 1:37:01	3/19/2017 1:36:55	5.7280	16.614	529.24	9.3032	524.66	0.0000		
3/19/2017 1:38:01	3/19/2017 1:37:55	5.7338	16.611	529.24	9.3019	524.66	0.0000		
3/19/2017 1:39:01	3/19/2017 1:38:55	5.7342	16.612	529.24	9.3023	524.65	0.0000		
3/19/2017 1:40:01	3/19/2017 1:39:55	5.7543	16.604	529.24	9.2982	524.65	0.0000		
3/19/2017 1:41:01	3/19/2017 1:40:55	5.7781	16.596	529.23	9.2951	524.65	0.0000		
3/19/2017 1:42:01	3/19/2017 1:41:55	5.7800	16.601	529.23	9.2980	524.65	0.0000		
3/19/2017 1:43:01	3/19/2017 1:42:55	5.7853	16.601	529.23	9.2984	524.65	0.0000		
3/19/2017 1:44:01	3/19/2017 1:43:55	5.8078	16.594	529.22	9.2952	524.64	0.0000		
3/19/2017 1:45:01	3/19/2017 1:44:55	5.7854	16.609	529.22	9.3032	524.64	0.0000		
3/19/2017 1:46:01	3/19/2017 1:45:55	5.7883	16.607	529.21	9.3023	524.63	0.0000		
3/19/2017 1:47:01	3/19/2017 1:46:55	5.8093	16.599	529.21	9.2985	524.63	0.0000		
3/19/2017 1:48:01	3/19/2017 1:47:55	5.8073	16.604	529.21	9.3013	524.63	0.0000		
3/19/2017 1:49:01	3/19/2017 1:48:55	5.7975	16.610	529.21	9.3043	524.63	0.0000		
3/19/2017 1:50:01	3/19/2017 1:49:55	5.8068	16.605	529.21	9.3017	524.62	0.0000		
3/19/2017 1:51:01	3/19/2017 1:50:55	5.8197	16.599	529.20	9.2989	524.62	0.0000		
3/19/2017 1:52:01	3/19/2017 1:51:55	5.8068	16.608	529.20	9.3034	524.62	0.0000		
3/19/2017 1:53:01	3/19/2017 1:52:55	5.7988	16.611	529.20	9.3049	524.62	0.0000		
3/19/2017 1:54:01	3/19/2017 1:53:55	5.7965	16.610	529.19	9.3046	524.61	0.0000		
3/19/2017 1:55:01	3/19/2017 1:54:55	5.7953	16.610	529.19	9.3041	524.61	0.0000		
3/19/2017 1:56:01	3/19/2017 1:55:55	5.8032	16.605	529.20	9.3016	524.61	0.0000		
3/19/2017 1:57:01	3/19/2017 1:56:55	5.7992	16.608	529.20	9.3033	524.61	0.0000		
3/19/2017 1:58:01	3/19/2017 1:57:55	5.8014	16.607	529.19	9.3026	524.61	0.0000		
3/19/2017 1:59:01	3/19/2017 1:58:55	5.7710	16.623	529.19	9.3108	524.60	0.0000		
3/19/2017 2:00:01	3/19/2017 1:59:55	5.7246	16.642	529.18	9.3199	524.60	0.0000		
3/19/2017 2:01:01	3/19/2017 2:00:55	5.7257	16.630	529.19	9.3128	524.61	0.0000		
3/19/2017 2:02:01	3/19/2017 2:01:55	5.7282	16.622	529.19	9.3077	524.61	0.0000		
3/19/2017 2:03:01	3/19/2017 2:02:55	5.7281	16.618	529.20	9.3054	524.61	0.0000		
3/19/2017 2:04:01	3/19/2017 2:03:55	5.7312	16.615	529.19	9.3037	524.61	0.0000		
3/19/2017 2:05:01	3/19/2017 2:04:55	5.7399	16.610	529.19	9.3012	524.61	0.0000		
3/19/2017 2:06:01	3/19/2017 2:05:55	5.7430	16.609	529.19	9.3011	524.61	0.0000		
3/19/2017 2:07:01	3/19/2017 2:06:55	5.7376	16.613	529.19	9.3031	524.61	0.0000		
3/19/2017 2:08:01	3/19/2017 2:07:55	5.7678	16.599	529.19	9.2961	524.60	0.0000		
3/19/2017 2:09:01	3/19/2017 2:08:55	5.7701	16.603	529.19	9.2984	524.61	0.0000		
3/19/2017 2:10:01	3/19/2017 2:09:55	5.7688	16.606	529.19	9.3004	524.61	0.0000		
3/19/2017 2:11:01	3/19/2017 2:10:55	5.7804	16.602	529.19	9.2987	524.60	0.0000		
3/19/2017 2:12:01	3/19/2017 2:11:55	5.7800	16.605	529.18	9.3005	524.59	0.0000		
3/19/2017 2:13:01	3/19/2017 2:12:55	5.7920	16.601	529.18	9.2988	524.60	0.0000		
3/19/2017 2:14:01	3/19/2017 2:13:55	5.7934	16.603	529.18	9.3000	524.60	0.0000		
3/19/2017 2:15:01	3/19/2017 2:14:55	5.7935	16.605	529.18	9.3011	524.60	0.0000		
3/19/2017 2:16:01	3/19/2017 2:15:55	5.8000	16.602	529.19	9.2999	524.61	0.0000		
3/19/2017 2:17:01	3/19/2017 2:16:55	5.8020	16.604	529.19	9.3009	524.61	0.0000		
3/19/2017 2:18:01	3/19/2017 2:17:55	5.8052	16.604	529.18	9.3009	524.60	0.0000		
3/19/2017 2:19:01	3/19/2017 2:18:55	5.8017	16.607	529.19	9.3026	524.60	0.0000		
3/19/2017 2:20:01	3/19/2017 2:19:55	5.8064	16.605	529.19	9.3017	524.60	0.0000		
3/19/2017 2:21:01	3/19/2017 2:20:55	5.8081	16.605	529.19	9.3017	524.60	0.0000		
3/19/2017 2:22:01	3/19/2017 2:21:55	5.8043	16.607	529.19	9.3031	524.60	0.0000		
3/19/2017 2:23:01	3/19/2017 2:22:55	5.8028	16.608	529.18	9.3035	524.60	0.0000		
3/19/2017 2:24:01	3/19/2017 2:23:55	5.8085	16.605	529.18	9.3017	524.60	0.0000		
3/19/2017 2:25:01	3/19/2017 2:24:55	5.8181	16.600	529.18	9.2995	524.60	0.0000		
3/19/2017 2:26:01	3/19/2017 2:25:55	5.8170	16.603	529.18	9.3011	524.60	0.0000		
3/19/2017 2:27:01	3/19/2017 2:26:55	5.8190	16.603	529.18	9.3012	524.59	0.0000		
3/19/2017 2:28:01	3/19/2017 2:27:55	5.8216	16.603	529.17	9.3015	524.59	0.0000		
3/19/2017 2:29:01	3/19/2017 2:28:55	5.8297	16.600	529.18	9.3000	524.59	0.0000		
3/19/2017 2:30:01	3/19/2017 2:29:55	5.8303	16.601	529.17	9.3009	524.59	0.0000		
3/19/2017 2:31:01	3/19/2017 2:30:55	5.8514	16.592	529.17	9.2963	524.59	0.0000		
3/19/2017 2:32:01	3/19/2017 2:31:55	5.8647	16.589	529.17	9.2952	524.58	0.0000		
3/19/2017 2:33:01	3/19/2017 2:32:55	5.9342	16.559	529.16	9.2805	524.58	0.0000		
3/19/2017 2:34:01	3/19/2017 2:33:55	5.9212	16.577	529.16	9.2911	524.57	0.0000		
3/19/2017 2:35:01	3/19/2017 2:34:55	5.8987	16.596	529.15	9.3012	524.57	0.0000		
3/19/2017 2:36:01	3/19/2017 2:35:55	5.9012	16.595	529.16	9.3009	524.57	0.0000		
3/19/2017 2:37:01	3/19/2017 2:36:55	5.9014	16.595	529.16	9.3009	524.58	0.0000		
3/19/2017 2:38:01	3/19/2017 2:37:55	5.9061	16.594	529.17	9.3003	524.58	0.0000		
3/19/2017 2:39:01	3/19/2017 2:38:55	5.8945	16.601	529.17	9.3039	524.58	0.0000		
3/19/2017 2:40:01	3/19/2017 2:39:55	5.9024	16.596	529.16	9.3014	524.58	0.0000		
3/19/2017 2:41:01	3/19/2017 2:40:55	5.9059	16.596	529.16	9.3014	524.58	0.0000		
3/19/2017 2:42:01	3/19/2017 2:41:55	5.9159	16.592	529.16	9.2995	524.58	0.0000		
3/19/2017 2:43:01	3/19/2017 2:42:55	5.9327	16.586	529.16	9.2967	524.57	0.0000		
3/19/2017 2:44:01	3/19/2017 2:43:55	5.9387	16.586	529.16	9.2971	524.58	0.0000		
3/19/2017 2:45:01	3/19/2017 2:44:55	5.9508	16.583	529.15	9.2963	524.57	0.0000		
3/19/2017 2:46:01	3/19/2017 2:45:55	5.9549	16.586	529.16	9.2979	524.58	0.0000		
3/19/2017 2:47:01	3/19/2017 2:46:55	5.9157	16.607	529.16	9.3086	524.58	0.0000		
3/19/2017 2:48:01	3/19/2017 2:47:55	5.9253	16.597	529.17	9.3033	524.59	0.0000		
3/19/2017 2:49:01	3/19/2017 2:48:55	5.9246	16.596	529.17	9.3026	524.58	0.0000		
3/19/2017 2:50:01	3/19/2017 2:49:55	5.9298	16.593	529.16	9.3011	524.58	0.0000		
3/19/2017 2:51:01	3/19/2017 2:50:55	5.9326	16.593	529.16	9.3013	524.58	0.0000		
3/19/2017 2:52:01	3/19/2017 2:51:55	5.9074	16.607	529.15	9.3081	524.57	0.0000		
3/19/2017 2:53:01	3/19/2017 2:52:55	5.8868	16.613	529.16	9.3111	524.58	0.0000		
3/19/2017 2:54:01	3/19/2017 2:53:55	5.8843	16.609	529.17	9.3084	524.59	0.0000		
3/19/2017 2:55:01	3/19/2017 2:54:55	5.8725	16.611	529.16	9.3091	524.58	0.0000		
3/19/2017 2:56:01	3/19/2017 2:55:55	5.8730	16.608	529.16	9.3068	524.58	0.0000		
3/19/2017 2:57:01	3/19/2017 2:56:55	5.8479	16.616	529.17	9.3109	524.58	0.0000		
3/19/2017 2:58:01	3/19/2017 2:57:55	5.8474	16.611	529.17	9.3074	524.59	0.0000		
3/19/2017 2:59:01	3/19/2017 2:58:55	5.8444	16.609	529.17	9.3065	524.58	0.0000		
3/19/2017 3:00:01	3/19/2017 2:59:55	5.8410	16.609	529.17	9.3063	524.59	0.0000		
3/19/2017 3:01:01	3/19/2017 3:00:55	5.8396	16.608	529.17	9.3051	524.59	0.0000		
3/19/2017 3:02:01	3/19/2017 3:01:55	5.8516	16.600	529.17	9.3012	524.58	0.0000		
3/19/2017 3:03:01	3/19/2017 3:02:55	5.8514	16.600	529.16	9.3012	524.58	0.0000		
3/19/2017 3:04:01	3/19/2017 3:03:55	5.8529	16.600	529.16	9.3015	524.57	0.0000		
3/19/2017 3:05:01	3/19/2017 3:04:55	5.8466	16.604	529.16	9.3036	524.57	0.0000		
3/19/2017 3:06:01	3/19/2017 3:05:55	5.8416	16.607	529.15	9.3046	524.57	0.0000		
3/19/2017 3:07:01	3/19/2017 3:06:55	5.8544	16.599	529.15	9.3009	524.57	0.0000		
3/19/2017 3:08:01	3/19/2017 3:07:55	5.8504	16.602	529.15	9.3025	524.57	0.0000		
3/19/2017 3:09:01	3/19/2017 3:08:55	5.8471	16.604	529.15	9.3031	524.57	0.0000		
3/19/2017 3:10:01	3/19/2017 3:09:55	5.8564	16.598	529.15	9.3004	524.57	0.0000		
3/19/2017 3:11:01	3/19/2017 3:10:55	5.8607	16.596	529.16	9.2994	524.57	0.0000		
3/19/2017 3:12:01	3/19/2017 3:11:55	5.8818	16.587	529.15	9.2949	524.57	0.0000		
3/19/2017 3:13:01	3/19/2017 3:12:55	5.8841	16.590	529.15	9.2966	524.57	0.0000		
3/19/2017 3:14:01	3/19/2017 3:13:55	5.8842	16.592	529.15	9.2983	524.57	0.0000		
3/19/2017 3:15:01	3/19/2017 3:14:55	5.8892	16.592	529.15	9.2982	524.56	0.0000		
3/19/2017 3:16:01	3/19/2017 3:15:55	5.9089	16.586	529.14	9.2959	524.56	0.0000		
3/19/2017 3:17:01	3/19/2017 3:16:55	5.9033	16.594	529.14	9.3001	524.56	0.0000		
3/19/2017 3:18:01	3/19/2017 3:17:55	5.8872	16.604	529.14	9.3056	524.56	0.0000		
3/19/2017 3:19:01	3/19/2017 3:18:55	5.9297	16.581	529.14	9.2937	524.56	0.0000		
3/19/2017 3:20:01	3/19/2017 3:19:55	5.9206	16.591	529.14	9.2992	524.56	0.0000		
3/19/2017 3:21:01	3/19/2017 3:20:55	5.9194	16.595	529.14	9.3018	524.55	0.0000		
3/19/2017 3:22:01	3/19/2017 3:21:55	5.9249	16.592	529.15	9.3003	524.56	0.0000		
3/19/2017 3:23:01	3/19/2017 3:22:55	5.9207	16.595	529.14	9.3018	524.56	0.0000		
3/19/2017 3:24:01	3/19/2017 3:23:55	5.9245	16.594	529.15	9.3014	524.56	0.0000		
3/19/2017 3:25:01	3/19/2017 3:24:55	5.9090	16.602	529.14	9.3056	524.56	0.0000		
3/19/2017 3:26:01	3/19/2017 3:25:55	5.9126	16.600	529.15	9.3041	524.56	0.0000		
3/19/2017 3:27:01	3/19/2017 3:26:55	5.9287	16.592	529.14	9.3003	524.55	0.0000		
3/19/2017 3:28:01	3/19/2017 3:27:55	5.9282	16.594	529.14	9.3016	524.56	0.0000		
3/19/2017 3:29:01	3/19/2017 3:28:55	5.9426	16.587	529.15	9.2982	524.56	0.0000		
3/19/2017 3:30:01	3/19/2017 3:29:55	5.9748	16.573	529.14	9.2912	524.56	0.0000		
3/19/2017 3:31:01	3/19/2017 3:30:55	5.9845	16.574	529.14	9.2926	524.55	0.0000		
3/19/2017 3:32:01	3/19/2017 3:31:55	5.9855	16.580	529.14	9.2959	524.56	0.0000		
3/19/2017 3:33:01	3/19/2017 3:32:55	5.9882	16.583	529.13	9.2981	524.54	0.0000		
3/19/2017 3:34:01	3/19/2017 3:33:55	5.9866	16.587	529.12	9.3004	524.54	0.0000		
3/19/2017 3:35:01	3/19/2017 3:34:55	6.0164	16.573	529.13	9.2931	524.54	0.0000		
3/19/2017 3:36:01	3/19/2017 3:35:55	5.9957	16.586	529.13	9.3000	524.55	0.0000		
3/19/2017 3:37:01	3/19/2017 3:36:55	6.0109	16.579	529.13	9.2967	524.55	0.0000		
3/19/2017 3:38:01	3/19/2017 3:37:55	6.0396	16.569	529.14	9.2920	524.55	0.0000		
3/19/2017 3:39:01	3/19/2017 3:38:55	6.0197	16.585	529.13	9.3009	524.54	0.0000		
3/19/2017 3:40:01	3/19/2017 3:39:55	6.0145	16.589	529.13	9.3029	524.54	0.0000		
3/19/2017 3:41:01	3/19/2017 3:40:55	6.0145	16.589	529.13	9.3029	524.55	0.0000		
3/19/2017 3:42:01	3/19/2017 3:41:55	6.0209	16.585	529.13	9.3008	524.54	0.0000		
3/19/2017 3:43:01	3/19/2017 3:42:55	6.0366	16.578	529.12	9.2973	524.54	0.0000		
3/19/2017 3:44:01	3/19/2017 3:43:55	6.0418	16.579	529.12	9.2981	524.54	0.0000		
3/19/2017 3:45:01	3/19/2017 3:44:55	6.0399	16.582	529.12	9.3000	524.54	0.0000		
3/19/2017 3:46:01	3/19/2017 3:45:55	6.0507	16.578	529.12	9.2983	524.54	0.0000		
3/19/2017 3:47:01	3/19/2017 3:46:55	6.0704	16.571	529.13	9.2951	524.55	0.0000		
3/19/2017 3:48:01	3/19/2017 3:47:55	6.0839	16.569	529.13	9.2944	524.55	0.0000		
3/19/2017 3:49:01	3/19/2017 3:48:55	6.0705	16.581	529.13	9.3008	524.54	0.0000		
3/19/2017 3:50:01	3/19/2017 3:49:55	6.0707	16.583	529.13	9.3019	524.55	0.0000		
3/19/2017 3:51:01	3/19/2017 3:50:55	6.0756	16.581	529.14	9.3010	524.55	0.0000		
3/19/2017 3:52:01	3/19/2017 3:51:55	6.0708	16.583	529.14	9.3021	524.55	0.0000		
3/19/2017 3:53:01	3/19/2017 3:52:55	6.0705	16.583	529.14	9.3020	524.55	0.0000		
3/19/2017 3:54:01	3/19/2017 3:53:55	6.0591	16.588	529.15	9.3047	524.57	0.0000		
3/19/2017 3:55:01	3/19/2017 3:54:55	6.0584	16.587	529.14	9.3038	524.56	0.0000		
3/19/2017 3:56:01	3/19/2017 3:55:55	6.0518	16.589	529.14	9.3051	524.55	0.0000		
3/19/2017 3:57:01	3/19/2017 3:56:55	6.0484	16.590	529.13	9.3050	524.55	0.0000		
3/19/2017 3:58:01	3/19/2017 3:57:55	6.0458	16.589	529.13	9.3047	524.54	0.0000		
3/19/2017 3:59:01	3/19/2017 3:58:55	6.0442	16.588	529.13	9.3041	524.55	0.0000		
3/19/2017 4:00:01	3/19/2017 3:59:55	6.0352	16.592	529.14	9.3056	524.55	0.0000		
3/19/2017 4:01:01	3/19/2017 4:00:55	6.0367	16.589	529.14	9.3042	524.55	0.0000		
3/19/2017 4:02:01	3/19/2017 4:01:55	6.0359	16.588	529.13	9.3036	524.54	0.0000		
3/19/2017 4:03:01	3/19/2017 4:02:55	6.0374	16.587	529.13	9.3027	524.55	0.0000		
3/19/2017 4:04:01	3/19/2017 4:03:55	6.0435	16.583	529.12	9.3010	524.54	0.0000		
3/19/2017 4:05:01	3/19/2017 4:04:55	6.0407	16.585	529.12	9.3021	524.54	0.0000		
3/19/2017 4:06:01	3/19/2017 4:05:55	6.0383	16.586	529.13	9.3024	524.55	0.0000		
3/19/2017 4:07:01	3/19/2017 4:06:55	6.0467	16.581	529.12	9.2998	524.54	0.0000		
3/19/2017 4:08:01	3/19/2017 4:07:55	6.0386	16.586	529.12	9.3024	524.54	0.0000		
3/19/2017 4:09:01	3/19/2017 4:08:55	6.0473	16.582	529.12	9.3002	524.54	0.0000		
3/19/2017 4:10:01	3/19/2017 4:09:55	6.0445	16.585	529.12	9.3021	524.53	0.0000		
3/19/2017 4:11:01	3/19/2017 4:10:55	6.0589	16.578	529.12	9.2987	524.54	0.0000		
3/19/2017 4:12:01	3/19/2017 4:11:55	6.0563	16.581	529.11	9.3004	524.53	0.0000		
3/19/2017 4:13:01	3/19/2017 4:12:55	6.0651	16.578	529.12	9.2991	524.53	0.0000		
3/19/2017 4:14:01	3/19/2017 4:13:55	6.0694	16.578	529.11	9.2994	524.53	0.0000		
3/19/2017 4:15:01	3/19/2017 4:14:55	6.0702	16.580	529.10	9.3002	524.52	0.0000		
3/19/2017 4:16:01	3/19/2017 4:15:55	6.0537	16.590	529.10	9.3055	524.52	0.0000		
3/19/2017 4:17:01	3/19/2017 4:16:55	6.0633	16.583	529.10	9.3020	524.52	0.0000		
3/19/2017 4:18:01	3/19/2017 4:17:55	6.0566	16.586	529.10	9.3031	524.52	0.0000		
3/19/2017 4:19:01	3/19/2017 4:18:55	6.1143	16.555	529.10	9.2875	524.52	0.0000		
3/19/2017 4:20:01	3/19/2017 4:19:55	6.1143	16.562	529.10	9.2915	524.52	0.0000		
3/19/2017 4:21:01	3/19/2017 4:20:55	6.1095	16.571	529.09	9.2971	524.51	0.0000		
3/19/2017 4:22:01	3/19/2017 4:21:55	6.1140	16.573	529.10	9.2983	524.52	0.0000		
3/19/2017 4:23:01	3/19/2017 4:22:55	6.0977	16.584	529.10	9.3041	524.51	0.0000		
3/19/2017 4:24:01	3/19/2017 4:23:55	6.0995	16.582	529.09	9.3032	524.51	0.0000		
3/19/2017 4:25:01	3/19/2017 4:24:55	6.1117	16.575	529.10	9.2992	524.52	0.0000		
3/19/2017 4:26:01	3/19/2017 4:25:55	6.1040	16.579	529.10	9.3015	524.52	0.0000		
3/19/2017 4:27:01	3/19/2017 4:26:55	6.1042	16.579	529.10	9.3016	524.51	0.0000		
3/19/2017 4:28:01	3/19/2017 4:27:55	6.0779	16.592	529.10	9.3082	524.52	0.0000		
3/19/2017 4:29:01	3/19/2017 4:28:55	6.0782	16.589	529.10	9.3059	524.52	0.0000		
3/19/2017 4:30:01	3/19/2017 4:29:55	6.0904	16.580	529.11	9.3015	524.52	0.0000		
3/19/2017 4:31:01	3/19/2017 4:30:55	6.0693	16.591	529.11	9.3071	524.53	0.0000		
3/19/2017 4:32:01	3/19/2017 4:31:55	6.0732	16.587	529.11	9.3047	524.53	0.0000		
3/19/2017 4:33:01	3/19/2017 4:32:55	6.0739	16.585	529.10	9.3035	524.52	0.0000		
3/19/2017 4:34:01	3/19/2017 4:33:55	6.0790	16.581	529.11	9.3015	524.53	0.0000		
3/19/2017 4:35:01	3/19/2017 4:34:55	6.0724	16.585	529.11	9.3038	524.53	0.0000		
3/19/2017 4:36:01	3/19/2017 4:35:55	6.0702	16.586	529.12	9.3039	524.54	0.0000		
3/19/2017 4:37:01	3/19/2017 4:36:55	6.0708	16.584	529.11	9.3029	524.53	0.0000		
3/19/2017 4:38:01	3/19/2017 4:37:55	6.0726	16.583	529.13	9.3021	524.54	0.0000		
3/19/2017 4:39:01	3/19/2017 4:38:55	6.0739	16.582	529.12	9.3019	524.54	0.0000		
3/19/2017 4:40:01	3/19/2017 4:39:55	6.0842	16.577	529.12	9.2992	524.54	0.0000		
3/19/2017 4:41:01	3/19/2017 4:40:55	6.0909	16.576	529.12	9.2987	524.54	0.0000		
3/19/2017 4:42:01	3/19/2017 4:41:55	6.1003	16.574	529.12	9.2981	524.54	0.0000		
3/19/2017 4:43:01	3/19/2017 4:42:55	6.0995	16.577	529.12	9.3000	524.53	0.0000		
3/19/2017 4:44:01	3/19/2017 4:43:55	6.1076	16.575	529.12	9.2992	524.54	0.0000		
3/19/2017 4:45:01	3/19/2017 4:44:55	6.1092	16.577	529.12	9.3003	524.54	0.0000		
3/19/2017 4:46:01	3/19/2017 4:45:55	6.1109	16.577	529.13	9.3009	524.54	0.0000		
3/19/2017 4:47:01	3/19/2017 4:46:55	6.1089	16.579	529.12	9.3020	524.54	0.0000		
3/19/2017 4:48:01	3/19/2017 4:47:55	6.1119	16.578	529.12	9.3015	524.54	0.0000		
3/19/2017 4:49:01	3/19/2017 4:48:55	6.1120	16.579	529.13	9.3018	524.54	0.0000		
3/19/2017 4:50:01	3/19/2017 4:49:55	6.1092	16.580	529.13	9.3024	524.55	0.0000		
3/19/2017 4:51:01	3/19/2017 4:50:55	6.1030	16.582	529.13	9.3033	524.55	0.0000		
3/19/2017 4:52:01	3/19/2017 4:51:55	6.0943	16.585	529.14	9.3046	524.56	0.0000		
3/19/2017 4:53:01	3/19/2017 4:52:55	6.1003	16.581	529.14	9.3025	524.55	0.0000		
3/19/2017 4:54:01	3/19/2017 4:53:55	6.1030	16.580	529.13	9.3019	524.55	0.0000		
3/19/2017 4:55:01	3/19/2017 4:54:55	6.0902	16.585	529.13	9.3041	524.55	0.0000		
3/19/2017 4:56:01	3/19/2017 4:55:55	6.0757	16.588	529.14	9.3056	524.56	0.0000		
3/19/2017 4:57:01	3/19/2017 4:56:55	6.0707	16.588	529.14	9.3051	524.55	0.0000		
3/19/2017 4:58:01	3/19/2017 4:57:55	6.0729	16.585	529.13	9.3034	524.55	0.0000		
3/19/2017 4:59:01	3/19/2017 4:58:55	6.0745	16.583	529.14	9.3024	524.55	0.0000		
3/19/2017 5:00:01	3/19/2017 4:59:55	6.0723	16.583	529.14	9.3025	524.55	0.0000		
3/19/2017 5:01:01	3/19/2017 5:00:55	6.0678	16.585	529.14	9.3032	524.56	0.0000		
3/19/2017 5:02:01	3/19/2017 5:01:55	6.0670	16.584	529.14	9.3028	524.56	0.0000		
3/19/2017 5:03:01	3/19/2017 5:02:55	6.0681	16.584	529.14	9.3024	524.55	0.0000		
3/19/2017 5:04:01	3/19/2017 5:03:55	6.0690	16.583	529.15	9.3021	524.56	0.0000		
3/19/2017 5:05:01	3/19/2017 5:04:55	6.0701	16.583	529.14	9.3022	524.56	0.0000		
3/19/2017 5:06:01	3/19/2017 5:05:55	6.0736	16.582	529.14	9.3018	524.55	0.0000		
3/19/2017 5:07:01	3/19/2017 5:06:55	6.0746	16.582	529.14	9.3021	524.55	0.0000		
3/19/2017 5:08:01	3/19/2017 5:07:55	6.0757	16.582	529.14	9.3020	524.55	0.0000		
3/19/2017 5:09:01	3/19/2017 5:08:55	6.0761	16.582	529.14	9.3021	524.56	0.0000		
3/19/2017 5:10:01	3/19/2017 5:09:55	6.0792	16.582	529.14	9.3020	524.55	0.0000		
3/19/2017 5:11:01	3/19/2017 5:10:55	6.0847	16.581	529.15	9.3015	524.57	0.0000		
3/19/2017 5:12:01	3/19/2017 5:11:55	6.0853	16.581	529.14	9.3019	524.56	0.0000		
3/19/2017 5:13:01	3/19/2017 5:12:55	6.0856	16.581	529.15	9.3020	524.57	0.0000		
3/19/2017 5:14:01	3/19/2017 5:13:55	6.0899	16.580	529.14	9.3013	524.56	0.0000		
3/19/2017 5:15:01	3/19/2017 5:14:55	6.0920	16.580	529.15	9.3014	524.57	0.0000		
3/19/2017 5:16:01	3/19/2017 5:15:55	6.0907	16.581	529.15	9.3022	524.57	0.0000		
3/19/2017 5:17:01	3/19/2017 5:16:55	6.0957	16.580	529.16	9.3015	524.57	0.0000		
3/19/2017 5:18:01	3/19/2017 5:17:55	6.1047	16.577	529.15	9.3003	524.57	0.0000		
3/19/2017 5:19:01	3/19/2017 5:18:55	6.1213	16.572	529.16	9.2984	524.57	0.0000		
3/19/2017 5:20:01	3/19/2017 5:19:55	6.1215	16.577	529.16	9.3009	524.57	0.0000		
3/19/2017 5:21:01	3/19/2017 5:20:55	6.1262	16.576	529.15	9.3010	524.57	0.0000		
3/19/2017 5:22:01	3/19/2017 5:21:55	6.1316	16.575	529.16	9.3003	524.58	0.0000		
3/19/2017 5:23:01	3/19/2017 5:22:55	6.1335	16.576	529.16	9.3009	524.57	0.0000		
3/19/2017 5:24:01	3/19/2017 5:23:55	6.1439	16.573	529.16	9.3001	524.57	0.0000		
3/19/2017 5:25:01	3/19/2017 5:24:55	6.1446	16.575	529.16	9.3010	524.57	0.0000		
3/19/2017 5:26:01	3/19/2017 5:25:55	6.1464	16.575	529.16	9.3013	524.57	0.0000		
3/19/2017 5:27:01	3/19/2017 5:26:55	6.1552	16.573	529.16	9.3006	524.58	0.0000		
3/19/2017 5:28:01	3/19/2017 5:27:55	6.1385	16.582	529.17	9.3051	524.59	0.0000		
3/19/2017 5:29:01	3/19/2017 5:28:55	6.1441	16.579	529.16	9.3034	524.58	0.0000		
3/19/2017 5:30:01	3/19/2017 5:29:55	6.1552	16.576	529.17	9.3021	524.59	0.0000		
3/19/2017 5:31:01	3/19/2017 5:30:55	6.1429	16.582	529.17	9.3051	524.58	0.0000		
3/19/2017 5:32:01	3/19/2017 5:31:55	6.1447	16.579	529.18	9.3038	524.60	0.0000		
3/19/2017 5:33:01	3/19/2017 5:32:55	6.1397	16.581	529.17	9.3042	524.59	0.0000		
3/19/2017 5:34:01	3/19/2017 5:33:55	6.1453	16.576	529.18	9.3017	524.59	0.0000		
3/19/2017 5:35:01	3/19/2017 5:34:55	6.1443	16.577	529.18	9.3021	524.60	0.0000		
3/19/2017 5:36:01	3/19/2017 5:35:55	6.1742	16.562	529.18	9.2945	524.60	0.0000		
3/19/2017 5:37:01	3/19/2017 5:36:55	6.1861	16.560	529.18	9.2940	524.60	0.0000		
3/19/2017 5:38:01	3/19/2017 5:37:55	6.1890	16.563	529.18	9.2962	524.60	0.0000		
3/19/2017 5:39:01	3/19/2017 5:38:55	6.1972	16.563	529.18	9.2964	524.60	0.0000		
3/19/2017 5:40:01	3/19/2017 5:39:55	6.1918	16.569	529.19	9.3001	524.60	0.0000		
3/19/2017 5:41:01	3/19/2017 5:40:55	6.2007	16.567	529.18	9.2992	524.60	0.0000		
3/19/2017 5:42:01	3/19/2017 5:41:55	6.2099	16.564	529.19	9.2980	524.60	0.0000		
3/19/2017 5:43:01	3/19/2017 5:42:55	6.1824	16.581	529.19	9.3066	524.60	0.0000		
3/19/2017 5:44:01	3/19/2017 5:43:55	6.1782	16.581	529.20	9.3063	524.62	0.0000		
3/19/2017 5:45:01	3/19/2017 5:44:55	6.1524	16.591	529.20	9.3112	524.61	0.0000		
3/19/2017 5:46:01	3/19/2017 5:45:55	6.1615	16.582	529.20	9.3060	524.62	0.0000		
3/19/2017 5:47:01	3/19/2017 5:46:55	6.1645	16.577	529.21	9.3035	524.62	0.0000		
3/19/2017 5:48:01	3/19/2017 5:47:55	6.1660	16.575	529.21	9.3023	524.63	0.0000		
3/19/2017 5:49:01	3/19/2017 5:48:55	6.1687	16.574	529.21	9.3015	524.62	0.0000		
3/19/2017 5:50:01	3/19/2017 5:49:55	6.1689	16.574	529.21	9.3019	524.63	0.0000		
3/19/2017 5:51:01	3/19/2017 5:50:55	6.1697	16.574	529.21	9.3017	524.63	0.0000		
3/19/2017 5:52:01	3/19/2017 5:51:55	6.1847	16.567	529.21	9.2980	524.63	0.0000		
3/19/2017 5:53:01	3/19/2017 5:52:55	6.1923	16.564	529.21	9.2971	524.63	0.0000		
3/19/2017 5:54:01	3/19/2017 5:53:55	6.1882	16.569	529.22	9.2998	524.63	0.0000		
3/19/2017 5:55:01	3/19/2017 5:54:55	6.1887	16.571	529.22	9.3012	524.64	0.0000		
3/19/2017 5:56:01	3/19/2017 5:55:55	6.1917	16.571	529.22	9.3009	524.64	0.0000		
3/19/2017 5:57:01	3/19/2017 5:56:55	6.1947	16.571	529.22	9.3011	524.64	0.0000		
3/19/2017 5:58:01	3/19/2017 5:57:55	6.1960	16.571	529.22	9.3016	524.64	0.0000		
3/19/2017 5:59:01	3/19/2017 5:58:55	6.1928	16.573	529.22	9.3024	524.64	0.0000		
3/19/2017 6:00:01	3/19/2017 5:59:55	6.1865	16.576	529.23	9.3036	524.65	0.0000		
3/19/2017 6:01:01	3/19/2017 6:00:55	6.1831	16.576	529.23	9.3037	524.65	0.0000		
3/19/2017 6:02:01	3/19/2017 6:01:55	6.1800	16.576	529.24	9.3036	524.65	0.0000		
3/19/2017 6:03:01	3/19/2017 6:02:55	6.1793	16.575	529.24	9.3031	524.65	0.0000		
3/19/2017 6:04:01	3/19/2017 6:03:55	6.1805	16.574	529.24	9.3024	524.65	0.0000		
3/19/2017 6:05:01	3/19/2017 6:04:55	6.1789	16.574	529.24	9.3023	524.65	0.0000		
3/19/2017 6:06:01	3/19/2017 6:05:55	6.1772	16.575	529.24	9.3025	524.65	0.0000		
3/19/2017 6:07:01	3/19/2017 6:06:55	6.1766	16.575	529.24	9.3026	524.66	0.0000		
3/19/2017 6:08:01	3/19/2017 6:07:55	6.1778	16.575	529.24	9.3027	524.65	0.0000		
3/19/2017 6:09:01	3/19/2017 6:08:55	6.1830	16.573	529.25	9.3018	524.66	0.0000		
3/19/2017 6:10:01	3/19/2017 6:09:55	6.1867	16.572	529.24	9.3014	524.66	0.0000		
3/19/2017 6:11:01	3/19/2017 6:10:55	6.1896	16.572	529.25	9.3014	524.66	0.0000		
3/19/2017 6:12:01	3/19/2017 6:11:55	6.1922	16.572	529.25	9.3015	524.67	0.0000		
3/19/2017 6:13:01	3/19/2017 6:12:55	6.1959	16.571	529.25	9.3012	524.66	0.0000		
3/19/2017 6:14:01	3/19/2017 6:13:55	6.1985	16.570	529.25	9.3009	524.66	0.0000		
3/19/2017 6:15:01	3/19/2017 6:14:55	6.1960	16.572	529.25	9.3016	524.66	0.0000		
3/19/2017 6:16:01	3/19/2017 6:15:55	6.1935	16.572	529.25	9.3020	524.67	0.0000		
3/19/2017 6:17:01	3/19/2017 6:16:55	6.1939	16.572	529.26	9.3016	524.67	0.0000		
3/19/2017 6:18:01	3/19/2017 6:17:55	6.1884	16.574	529.26	9.3028	524.67	0.0000		
3/19/2017 6:19:01	3/19/2017 6:18:55	6.1926	16.571	529.27	9.3010	524.68	0.0000		
3/19/2017 6:20:01	3/19/2017 6:19:55	6.2407	16.550	529.26	9.2909	524.68	0.0000		
3/19/2017 6:21:01	3/19/2017 6:20:55	6.2420	16.556	529.27	9.2946	524.68	0.0000		
3/19/2017 6:22:01	3/19/2017 6:21:55	6.2399	16.562	529.26	9.2979	524.67	0.0000		
3/19/2017 6:23:01	3/19/2017 6:22:55	6.2336	16.567	529.27	9.3009	524.68	0.0000		
3/19/2017 6:24:01	3/19/2017 6:23:55	6.2328	16.568	529.27	9.3016	524.68	0.0000		
3/19/2017 6:25:01	3/19/2017 6:24:55	6.2304	16.570	529.27	9.3026	524.68	0.0000		
3/19/2017 6:26:01	3/19/2017 6:25:55	6.2306	16.570	529.28	9.3026	524.69	0.0000		
3/19/2017 6:27:01	3/19/2017 6:26:55	6.2207	16.575	529.28	9.3050	524.70	0.0000		
3/19/2017 6:28:01	3/19/2017 6:27:55	6.2141	16.577	529.28	9.3055	524.69	0.0000		
3/19/2017 6:29:01	3/19/2017 6:28:55	6.1930	16.586	529.28	9.3101	524.70	0.0000		
3/19/2017 6:30:01	3/19/2017 6:29:55	6.1681	16.594	529.29	9.3139	524.70	0.0000		
3/19/2017 6:31:01	3/19/2017 6:30:55	6.1573	16.593	529.29	9.3124	524.71	0.0000		
3/19/2017 6:32:01	3/19/2017 6:31:55	6.1972	16.565	529.30	9.2980	524.71	0.0000		
3/19/2017 6:33:01	3/19/2017 6:32:55	6.2026	16.564	529.30	9.2971	524.72	0.0000		
3/19/2017 6:34:01	3/19/2017 6:33:55	6.2002	16.568	529.30	9.2995	524.72	0.0000		
3/19/2017 6:35:01	3/19/2017 6:34:55	6.1878	16.576	529.31	9.3036	524.73	0.0000		
3/19/2017 6:36:01	3/19/2017 6:35:55	6.1971	16.571	529.30	9.3011	524.72	0.0000		
3/19/2017 6:37:01	3/19/2017 6:36:55	6.1342	16.603	529.31	9.3173	524.73	0.0000		
3/19/2017 6:38:01	3/19/2017 6:37:55	6.1423	16.590	529.31	9.3103	524.73	0.0000		
3/19/2017 6:39:01	3/19/2017 6:38:55	6.1354	16.588	529.32	9.3086	524.74	0.0000		
3/19/2017 6:40:01	3/19/2017 6:39:55	6.1523	16.576	529.32	9.3020	524.73	0.0000		
3/19/2017 6:41:01	3/19/2017 6:40:55	6.1713	16.567	529.33	9.2979	524.75	0.0000		
3/19/2017 6:42:01	3/19/2017 6:41:55	6.1595	16.576	529.33	9.3026	524.74	0.0000		
3/19/2017 6:43:01	3/19/2017 6:42:55	6.2013	16.556	529.32	9.2926	524.74	0.0000		
3/19/2017 6:44:01	3/19/2017 6:43:55	6.1501	16.587	529.32	9.3087	524.74	0.0000		
3/19/2017 6:45:01	3/19/2017 6:44:55	6.1488	16.585	529.33	9.3074	524.74	0.0000		
3/19/2017 6:46:01	3/19/2017 6:45:55	6.1654	16.573	529.33	9.3010	524.74	0.0000		
3/19/2017 6:47:01	3/19/2017 6:46:55	6.1652	16.573	529.33	9.3007	524.75	0.0000		
3/19/2017 6:48:01	3/19/2017 6:47:55	6.1439	16.584	529.34	9.3066	524.75	0.0000		
3/19/2017 6:49:01	3/19/2017 6:48:55	6.1441	16.582	529.33	9.3053	524.75	0.0000		
3/19/2017 6:50:01	3/19/2017 6:49:55	6.1542	16.575	529.33	9.3016	524.75	0.0000		
3/19/2017 6:51:01	3/19/2017 6:50:55	6.1556	16.574	529.34	9.3012	524.75	0.0000		
3/19/2017 6:52:01	3/19/2017 6:51:55	6.1466	16.579	529.34	9.3039	524.76	0.0000		
3/19/2017 6:53:01	3/19/2017 6:52:55	6.1449	16.580	529.34	9.3042	524.75	0.0000		
3/19/2017 6:54:01	3/19/2017 6:53:55	6.1549	16.574	529.35	9.3013	524.76	0.0000		
3/19/2017 6:55:01	3/19/2017 6:54:55	6.1433	16.581	529.35	9.3046	524.76	0.0000		
3/19/2017 6:56:01	3/19/2017 6:55:55	6.1522	16.575	529.35	9.3017	524.76	0.0000		
3/19/2017 6:57:01	3/19/2017 6:56:55	6.1547	16.574	529.36	9.3010	524.77	0.0000		
3/19/2017 6:58:01	3/19/2017 6:57:55	6.1575	16.573	529.35	9.3007	524.77	0.0000		
3/19/2017 6:59:01	3/19/2017 6:58:55	6.1614	16.572	529.35	9.3002	524.77	0.0000		
3/19/2017 7:00:01	3/19/2017 6:59:55	6.1651	16.572	529.35	9.3000	524.77	0.0000		
3/19/2017 7:01:01	3/19/2017 7:00:55	6.1670	16.572	529.36	9.3004	524.77	0.0000		
3/19/2017 7:02:01	3/19/2017 7:01:55	6.1641	16.575	529.36	9.3020	524.77	0.0000		
3/19/2017 7:03:01	3/19/2017 7:02:55	6.1672	16.574	529.36	9.3015	524.78	0.0000		
3/19/2017 7:04:01	3/19/2017 7:03:55	6.1651	16.575	529.37	9.3022	524.78	0.0000		
3/19/2017 7:05:01	3/19/2017 7:04:55	6.1639	16.576	529.37	9.3026	524.78	0.0000		
3/19/2017 7:06:01	3/19/2017 7:05:55	6.1637	16.576	529.37	9.3026	524.79	0.0000		
3/19/2017 7:07:01	3/19/2017 7:06:55	6.1666	16.574	529.38	9.3017	524.79	0.0000		
3/19/2017 7:08:01	3/19/2017 7:07:55	6.1761	16.569	529.38	9.2993	524.79	0.0000		
3/19/2017 7:09:01	3/19/2017 7:08:55	6.1752	16.571	529.38	9.3004	524.79	0.0000		
3/19/2017 7:10:01	3/19/2017 7:09:55	6.1781	16.571	529.39	9.3005	524.80	0.0000		
3/19/2017 7:11:01	3/19/2017 7:10:55	6.1715	16.576	529.38	9.3028	524.80	0.0000		
3/19/2017 7:12:01	3/19/2017 7:11:55	6.1711	16.576	529.39	9.3028	524.80	0.0000		
3/19/2017 7:13:01	3/19/2017 7:12:55	6.1724	16.575	529.39	9.3023	524.81	0.0000		
3/19/2017 7:14:01	3/19/2017 7:13:55	6.1717	16.575	529.39	9.3024	524.80	0.0000		
3/19/2017 7:15:01	3/19/2017 7:14:55	6.1716	16.575	529.39	9.3024	524.81	0.0000		
3/19/2017 7:16:01	3/19/2017 7:15:55	6.1712	16.575	529.40	9.3024	524.81	0.0000		
3/19/2017 7:17:01	3/19/2017 7:16:55	6.1708	16.575	529.40	9.3024	524.81	0.0000		
3/19/2017 7:18:01	3/19/2017 7:17:55	6.1676	16.576	529.40	9.3031	524.82	0.0000		
3/19/2017 7:19:01	3/19/2017 7:18:55	6.1687	16.576	529.41	9.3026	524.82	0.0000		
3/19/2017 7:20:01	3/19/2017 7:19:55	6.1732	16.573	529.40	9.3013	524.82	0.0000		
3/19/2017 7:21:01	3/19/2017 7:20:55	6.1765	16.572	529.41	9.3006	524.82	0.0000		
3/19/2017 7:22:01	3/19/2017 7:21:55	6.1702	16.576	529.41	9.3028	524.82	0.0000		
3/19/2017 7:23:01	3/19/2017 7:22:55	6.1751	16.574	529.41	9.3018	524.83	0.0000		
3/19/2017 7:24:01	3/19/2017 7:23:55	6.1783	16.572	529.41	9.3012	524.83	0.0000		
3/19/2017 7:25:01	3/19/2017 7:24:55	6.1782	16.573	529.41	9.3016	524.83	0.0000		
3/19/2017 7:26:01	3/19/2017 7:25:55	6.1761	16.574	529.41	9.3022	524.83	0.0000		
3/19/2017 7:27:01	3/19/2017 7:26:55	6.1293	16.597	529.42	9.3136	524.83	0.0000		
3/19/2017 7:28:01	3/19/2017 7:27:55	6.1401	16.586	529.42	9.3076	524.84	0.0000		
3/19/2017 7:29:01	3/19/2017 7:28:55	6.1205	16.593	529.42	9.3106	524.84	0.0000		
3/19/2017 7:30:01	3/19/2017 7:29:55	6.1200	16.588	529.43	9.3074	524.84	0.0000		
3/19/2017 7:31:01	3/19/2017 7:30:55	6.1036	16.590	529.44	9.3083	524.85	0.0000		
3/19/2017 7:32:01	3/19/2017 7:31:55	6.1066	16.584	529.44	9.3046	524.85	0.0000		
3/19/2017 7:33:01	3/19/2017 7:32:55	6.1106	16.579	529.44	9.3018	524.86	0.0000		
3/19/2017 7:34:01	3/19/2017 7:33:55	6.1072	16.582	529.44	9.3036	524.86	0.0000		
3/19/2017 7:35:01	3/19/2017 7:34:55	6.1243	16.575	529.45	9.2998	524.86	0.0000		
3/19/2017 7:36:01	3/19/2017 7:35:55	6.1323	16.572	529.45	9.2989	524.86	0.0000		
3/19/2017 7:37:01	3/19/2017 7:36:55	6.1391	16.571	529.45	9.2986	524.86	0.0000		
3/19/2017 7:38:01	3/19/2017 7:37:55	6.1433	16.571	529.45	9.2989	524.87	0.0000		
3/19/2017 7:39:01	3/19/2017 7:38:55	6.1433	16.574	529.46	9.3002	524.87	0.0000		
3/19/2017 7:40:01	3/19/2017 7:39:55	6.1677	16.564	529.46	9.2955	524.87	0.0000		
3/19/2017 7:41:01	3/19/2017 7:40:55	6.1704	16.566	529.45	9.2969	524.87	0.0000		
3/19/2017 7:42:01	3/19/2017 7:41:55	6.1609	16.574	529.45	9.3014	524.87	0.0000		
3/19/2017 7:43:01	3/19/2017 7:42:55	6.1351	16.588	529.46	9.3083	524.87	0.0000		
3/19/2017 7:44:01	3/19/2017 7:43:55	6.1259	16.589	529.46	9.3084	524.88	0.0000		
3/19/2017 7:45:01	3/19/2017 7:44:55	6.1231	16.586	529.47	9.3064	524.88	0.0000		
3/19/2017 7:46:01	3/19/2017 7:45:55	6.1191	16.584	529.48	9.3051	524.89	0.0000		
3/19/2017 7:47:01	3/19/2017 7:46:55	6.1013	16.590	529.48	9.3081	524.89	0.0000		
3/19/2017 7:48:01	3/19/2017 7:47:55	6.0985	16.588	529.48	9.3065	524.89	0.0000		
3/19/2017 7:49:01	3/19/2017 7:48:55	6.1379	16.564	529.48	9.2944	524.90	0.0000		
3/19/2017 7:50:01	3/19/2017 7:49:55	6.1221	16.574	529.48	9.2995	524.89	0.0000		
3/19/2017 7:51:01	3/19/2017 7:50:55	6.1228	16.575	529.48	9.3002	524.90	0.0000		
3/19/2017 7:52:01	3/19/2017 7:51:55	6.1197	16.578	529.49	9.3013	524.91	0.0000		
3/19/2017 7:53:01	3/19/2017 7:52:55	6.1217	16.577	529.49	9.3009	524.91	0.0000		
3/19/2017 7:54:01	3/19/2017 7:53:55	6.1182	16.578	529.49	9.3018	524.91	0.0000		
3/19/2017 7:55:01	3/19/2017 7:54:55	6.1177	16.579	529.50	9.3021	524.91	0.0000		
3/19/2017 7:56:01	3/19/2017 7:55:55	6.1182	16.579	529.50	9.3021	524.91	0.0000		
3/19/2017 7:57:01	3/19/2017 7:56:55	6.1183	16.579	529.50	9.3022	524.92	0.0000		
3/19/2017 7:58:01	3/19/2017 7:57:55	6.1187	16.579	529.50	9.3022	524.91	0.0000		
3/19/2017 7:59:01	3/19/2017 7:58:55	6.1182	16.579	529.49	9.3024	524.91	0.0000		
3/19/2017 8:00:01	3/19/2017 7:59:55	6.1252	16.577	529.50	9.3012	524.92	0.0000		
3/19/2017 8:01:01	3/19/2017 8:00:55	6.1449	16.568	529.50	9.2968	524.92	0.0000		
3/19/2017 8:02:01	3/19/2017 8:01:55	6.1458	16.570	529.51	9.2982	524.92	0.0000		
3/19/2017 8:03:01	3/19/2017 8:02:55	6.1538	16.568	529.51	9.2975	524.92	0.0000		
3/19/2017 8:04:01	3/19/2017 8:03:55	6.1531	16.571	529.51	9.2988	524.93	0.0000		
3/19/2017 8:05:01	3/19/2017 8:04:55	6.1509	16.574	529.52	9.3010	524.93	0.0000		
3/19/2017 8:06:01	3/19/2017 8:05:55	6.1466	16.578	529.52	9.3031	524.93	0.0000		
3/19/2017 8:07:01	3/19/2017 8:06:55	6.1568	16.573	529.52	9.3005	524.93	0.0000		
3/19/2017 8:08:01	3/19/2017 8:07:55	6.1549	16.575	529.51	9.3013	524.93	0.0000		
3/19/2017 8:09:01	3/19/2017 8:08:55	6.1373	16.584	529.53	9.3061	524.94	0.0000		
3/19/2017 8:10:01	3/19/2017 8:09:55	6.1344	16.584	529.52	9.3057	524.93	0.0000		
3/19/2017 8:11:01	3/19/2017 8:10:55	6.1368	16.581	529.53	9.3041	524.94	0.0000		
3/19/2017 8:12:01	3/19/2017 8:11:55	6.1277	16.584	529.52	9.3057	524.94	0.0000		
3/19/2017 8:13:01	3/19/2017 8:12:55	6.1299	16.581	529.53	9.3041	524.95	0.0000		
3/19/2017 8:14:01	3/19/2017 8:13:55	6.1358	16.577	529.53	9.3019	524.94	0.0000		
3/19/2017 8:15:01	3/19/2017 8:14:55	6.1593	16.565	529.54	9.2960	524.95	0.0000		
3/19/2017 8:16:01	3/19/2017 8:15:55	6.1674	16.565	529.53	9.2959	524.95	0.0000		
3/19/2017 8:17:01	3/19/2017 8:16:55	6.1518	16.575	529.54	9.3012	524.95	0.0000		
3/19/2017 8:18:01	3/19/2017 8:17:55	6.1574	16.572	529.53	9.3001	524.95	0.0000		
3/19/2017 8:19:01	3/19/2017 8:18:55	6.1627	16.572	529.54	9.3005	524.95	0.0000		
3/19/2017 8:20:01	3/19/2017 8:19:55	6.1686	16.572	529.54	9.3006	524.95	0.0000		
3/19/2017 8:21:01	3/19/2017 8:20:55	6.1434	16.586	529.54	9.3077	524.95	0.0000		
3/19/2017 8:22:01	3/19/2017 8:21:55	6.1601	16.574	529.55	9.3012	524.96	0.0000		
3/19/2017 8:23:01	3/19/2017 8:22:55	6.1651	16.571	529.54	9.2996	524.95	0.0000		
3/19/2017 8:24:01	3/19/2017 8:23:55	6.1558	16.577	529.55	9.3029	524.96	0.0000		
3/19/2017 8:25:01	3/19/2017 8:24:55	6.1564	16.576	529.55	9.3023	524.96	0.0000		
3/19/2017 8:26:01	3/19/2017 8:25:55	6.1579	16.576	529.56	9.3024	524.97	0.0000		
3/19/2017 8:27:01	3/19/2017 8:26:55	6.1638	16.573	529.56	9.3010	524.97	0.0000		
3/19/2017 8:28:01	3/19/2017 8:27:55	6.1656	16.573	529.56	9.3010	524.97	0.0000		
3/19/2017 8:29:01	3/19/2017 8:28:55	6.1930	16.561	529.57	9.2950	524.98	0.0000		
3/19/2017 8:30:01	3/19/2017 8:29:55	6.1975	16.563	529.56	9.2966	524.97	0.0000		
3/19/2017 8:31:01	3/19/2017 8:30:55	6.1691	16.580	529.57	9.3051	524.98	0.0000		
3/19/2017 8:32:01	3/19/2017 8:31:55	6.1916	16.566	529.57	9.2982	524.98	0.0000		
3/19/2017 8:33:01	3/19/2017 8:32:55	6.1867	16.572	529.56	9.3011	524.97	0.0000		
3/19/2017 8:34:01	3/19/2017 8:33:55	6.1793	16.576	529.57	9.3032	524.98	0.0000		
3/19/2017 8:35:01	3/19/2017 8:34:55	6.1658	16.581	529.57	9.3057	524.99	0.0000		
3/19/2017 8:36:01	3/19/2017 8:35:55	6.1768	16.573	529.58	9.3013	524.99	0.0000		
3/19/2017 8:37:01	3/19/2017 8:36:55	6.1824	16.570	529.57	9.3001	524.98	0.0000		
3/19/2017 8:38:01	3/19/2017 8:37:55	6.1905	16.567	529.57	9.2986	524.98	0.0000		
3/19/2017 8:39:01	3/19/2017 8:38:55	6.2051	16.560	529.58	9.2953	524.99	0.0000		
3/19/2017 8:40:01	3/19/2017 8:39:55	6.1954	16.569	529.58	9.2999	524.99	0.0000		
3/19/2017 8:41:01	3/19/2017 8:40:55	6.2116	16.564	529.59	9.2976	525.00	0.0000		
3/19/2017 8:42:01	3/19/2017 8:41:55	6.2058	16.570	529.58	9.3010	524.99	0.0000		
3/19/2017 8:43:01	3/19/2017 8:42:55	6.2083	16.570	529.58	9.3011	524.99	0.0000		
3/19/2017 8:44:01	3/19/2017 8:43:55	6.2090	16.570	529.59	9.3013	525.00	0.0000		
3/19/2017 8:45:01	3/19/2017 8:44:55	6.2069	16.571	529.59	9.3021	525.00	0.0000		
3/19/2017 8:46:01	3/19/2017 8:45:55	6.2097	16.570	529.59	9.3012	525.01	0.0000		
3/19/2017 8:47:01	3/19/2017 8:46:55	6.2118	16.569	529.60	9.3009	525.01	0.0000		
3/19/2017 8:48:01	3/19/2017 8:47:55	6.2190	16.566	529.59	9.2997	525.01	0.0000		
3/19/2017 8:49:01	3/19/2017 8:48:55	6.2125	16.571	529.59	9.3022	525.01	0.0000		
3/19/2017 8:50:01	3/19/2017 8:49:55	6.2195	16.568	529.60	9.3006	525.01	0.0000		
3/19/2017 8:51:01	3/19/2017 8:50:55	6.2229	16.567	529.60	9.3002	525.01	0.0000		
3/19/2017 8:52:01	3/19/2017 8:51:55	6.2200	16.569	529.61	9.3015	525.02	0.0000		
3/19/2017 8:53:01	3/19/2017 8:52:55	6.2234	16.568	529.60	9.3009	525.02	0.0000		
3/19/2017 8:54:01	3/19/2017 8:53:55	6.2305	16.565	529.61	9.2994	525.02	0.0000		
3/19/2017 8:55:01	3/19/2017 8:54:55	6.2245	16.570	529.61	9.3018	525.03	0.0000		
3/19/2017 8:56:01	3/19/2017 8:55:55	6.2286	16.568	529.61	9.3009	525.02	0.0000		
3/19/2017 8:57:01	3/19/2017 8:56:55	6.2329	16.566	529.62	9.3002	525.03	0.0000		
3/19/2017 8:58:01	3/19/2017 8:57:55	6.2426	16.563	529.62	9.2987	525.03	0.0000		
3/19/2017 8:59:01	3/19/2017 8:58:55	6.2456	16.564	529.61	9.2993	525.03	0.0000		
3/19/2017 9:00:01	3/19/2017 8:59:55	6.2467	16.565	529.61	9.3002	525.03	0.0000		
3/19/2017 9:01:01	3/19/2017 9:00:55	6.2514	16.564	529.62	9.2999	525.03	0.0000		
3/19/2017 9:02:01	3/19/2017 9:01:55	6.2538	16.564	529.62	9.3001	525.03	0.0000		
3/19/2017 9:03:01	3/19/2017 9:02:55	6.2563	16.565	529.63	9.3003	525.04	0.0000		
3/19/2017 9:04:01	3/19/2017 9:03:55	6.2583	16.565	529.63	9.3005	525.04	0.0000		
3/19/2017 9:05:01	3/19/2017 9:04:55	6.2637	16.563	529.63	9.2997	525.04	0.0000		
3/19/2017 9:06:01	3/19/2017 9:05:55	6.2595	16.566	529.63	9.3016	525.04	0.0000		
3/19/2017 9:07:01	3/19/2017 9:06:55	6.2663	16.564	529.63	9.3002	525.04	0.0000		
3/19/2017 9:08:01	3/19/2017 9:07:55	6.2647	16.565	529.64	9.3012	525.05	0.0000		
3/19/2017 9:09:01	3/19/2017 9:08:55	6.2660	16.565	529.64	9.3012	525.05	0.0000		
3/19/2017 9:10:01	3/19/2017 9:09:55	6.2654	16.566	529.64	9.3018	525.06	0.0000		
3/19/2017 9:11:01	3/19/2017 9:10:55	6.2703	16.564	529.64	9.3009	525.05	0.0000		
3/19/2017 9:12:01	3/19/2017 9:11:55	6.2685	16.566	529.65	9.3018	525.06	0.0000		
3/19/2017 9:13:01	3/19/2017 9:12:55	6.2708	16.565	529.65	9.3014	525.07	0.0000		
3/19/2017 9:14:01	3/19/2017 9:13:55	6.2748	16.564	529.65	9.3008	525.06	0.0000		
3/19/2017 9:15:01	3/19/2017 9:14:55	6.2444	16.581	529.65	9.3096	525.06	0.0000		
3/19/2017 9:16:01	3/19/2017 9:15:55	6.2731	16.565	529.66	9.3015	525.07	0.0000		
3/19/2017 9:17:01	3/19/2017 9:16:55	6.2596	16.572	529.66	9.3048	525.07	0.0000		
3/19/2017 9:18:01	3/19/2017 9:17:55	6.2673	16.566	529.66	9.3018	525.07	0.0000		
3/19/2017 9:19:01	3/19/2017 9:18:55	6.2715	16.564	529.66	9.3006	525.07	0.0000		
3/19/2017 9:20:01	3/19/2017 9:19:55	6.2703	16.565	529.66	9.3014	525.07	0.0000		
3/19/2017 9:21:01	3/19/2017 9:20:55	6.2450	16.580	529.65	9.3089	525.07	0.0000		
3/19/2017 9:22:01	3/19/2017 9:21:55	6.2768	16.562	529.66	9.3000	525.07	0.0000		
3/19/2017 9:23:01	3/19/2017 9:22:55	6.2116	16.594	529.66	9.3159	525.07	0.0000		
3/19/2017 9:24:01	3/19/2017 9:23:55	6.2279	16.577	529.66	9.3067	525.08	0.0000		
3/19/2017 9:25:01	3/19/2017 9:24:55	6.2561	16.560	529.67	9.2974	525.08	0.0000		
3/19/2017 9:26:01	3/19/2017 9:25:55	6.2519	16.564	529.68	9.2998	525.09	0.0000		
3/19/2017 9:27:01	3/19/2017 9:26:55	6.2601	16.561	529.66	9.2986	525.08	0.0000		
3/19/2017 9:28:01	3/19/2017 9:27:55	6.2784	16.554	529.67	9.2949	525.08	0.0000		
3/19/2017 9:29:01	3/19/2017 9:28:55	6.2613	16.566	529.67	9.3016	525.08	0.0000		
3/19/2017 9:30:01	3/19/2017 9:29:55	6.2596	16.568	529.67	9.3024	525.08	0.0000		
3/19/2017 9:31:01	3/19/2017 9:30:55	6.2581	16.568	529.68	9.3025	525.09	0.0000		
3/19/2017 9:32:01	3/19/2017 9:31:55	6.2568	16.569	529.67	9.3032	525.08	0.0000		
3/19/2017 9:33:01	3/19/2017 9:32:55	6.2641	16.566	529.68	9.3015	525.09	0.0000		
3/19/2017 9:34:01	3/19/2017 9:33:55	6.2670	16.565	529.67	9.3010	525.08	0.0000		
3/19/2017 9:35:01	3/19/2017 9:34:55	6.2638	16.567	529.68	9.3022	525.09	0.0000		
3/19/2017 9:36:01	3/19/2017 9:35:55	6.2701	16.564	529.68	9.3006	525.09	0.0000		
3/19/2017 9:37:01	3/19/2017 9:36:55	6.2639	16.568	529.68	9.3029	525.09	0.0000		
3/19/2017 9:38:01	3/19/2017 9:37:55	6.2744	16.564	529.68	9.3009	525.09	0.0000		
3/19/2017 9:39:01	3/19/2017 9:38:55	6.2919	16.557	529.68	9.2978	525.09	0.0000		
3/19/2017 9:40:01	3/19/2017 9:39:55	6.2913	16.561	529.68	9.2998	525.09	0.0000		
3/19/2017 9:41:01	3/19/2017 9:40:55	6.2907	16.562	529.68	9.3007	525.09	0.0000		
3/19/2017 9:42:01	3/19/2017 9:41:55	6.2951	16.561	529.68	9.3001	525.09	0.0000		
3/19/2017 9:43:01	3/19/2017 9:42:55	6.2829	16.568	529.69	9.3035	525.10	0.0000		
3/19/2017 9:44:01	3/19/2017 9:43:55	6.2620	16.578	529.68	9.3087	525.09	0.0000		
3/19/2017 9:45:01	3/19/2017 9:44:55	6.2680	16.571	529.70	9.3051	525.11	0.0000		
3/19/2017 9:46:01	3/19/2017 9:45:55	6.2687	16.569	529.70	9.3036	525.11	0.0000		
3/19/2017 9:47:01	3/19/2017 9:46:55	6.2671	16.568	529.70	9.3033	525.11	0.0000		
3/19/2017 9:48:01	3/19/2017 9:47:55	6.2603	16.572	529.70	9.3048	525.11	0.0000		
3/19/2017 9:49:01	3/19/2017 9:48:55	6.2711	16.565	529.70	9.3015	525.11	0.0000		
3/19/2017 9:50:01	3/19/2017 9:49:55	6.2650	16.568	529.70	9.3031	525.11	0.0000		
3/19/2017 9:51:01	3/19/2017 9:50:55	6.2695	16.566	529.70	9.3018	525.11	0.0000		
3/19/2017 9:52:01	3/19/2017 9:51:55	6.2663	16.568	529.70	9.3027	525.11	0.0000		
3/19/2017 9:53:01	3/19/2017 9:52:55	6.2787	16.561	529.70	9.2993	525.11	0.0000		
3/19/2017 9:54:01	3/19/2017 9:53:55	6.2754	16.564	529.70	9.3009	525.11	0.0000		
3/19/2017 9:55:01	3/19/2017 9:54:55	6.2814	16.562	529.71	9.2999	525.12	0.0000		
3/19/2017 9:56:01	3/19/2017 9:55:55	6.2747	16.567	529.71	9.3025	525.12	0.0000		
3/19/2017 9:57:01	3/19/2017 9:56:55	6.2925	16.559	529.70	9.2987	525.11	0.0000		
3/19/2017 9:58:01	3/19/2017 9:57:55	6.3004	16.558	529.70	9.2983	525.11	0.0000		
3/19/2017 9:59:01	3/19/2017 9:58:55	6.3017	16.559	529.70	9.2995	525.11	0.0000		
3/19/2017 10:00:01	3/19/2017 9:59:55	6.2937	16.565	529.70	9.3027	525.11	0.0000		
3/19/2017 10:01:01	3/19/2017 10:00:55	6.2997	16.563	529.70	9.3013	525.11	0.0000		
3/19/2017 10:02:01	3/19/2017 10:01:55	6.3039	16.561	529.70	9.3007	525.11	0.0000		
3/19/2017 10:03:01	3/19/2017 10:02:55	6.3019	16.563	529.71	9.3018	525.12	0.0000		
3/19/2017 10:04:01	3/19/2017 10:03:55	6.2991	16.565	529.70	9.3027	525.11	0.0000		
3/19/2017 10:05:01	3/19/2017 10:04:55	6.3096	16.559	529.70	9.2999	525.11	0.0000		
3/19/2017 10:06:01	3/19/2017 10:05:55	6.3056	16.562	529.70	9.3015	525.11	0.0000		
3/19/2017 10:07:01	3/19/2017 10:06:55	6.3027	16.564	529.70	9.3025	525.11	0.0000		
3/19/2017 10:08:01	3/19/2017 10:07:55	6.3098	16.561	529.72	9.3006	525.13	0.0000		
3/19/2017 10:09:01	3/19/2017 10:08:55	6.2998	16.566	529.71	9.3033	525.12	0.0000		
3/19/2017 10:10:01	3/19/2017 10:09:55	6.3082	16.561	529.71	9.3009	525.12	0.0000		
3/19/2017 10:11:01	3/19/2017 10:10:55	6.3072	16.562	529.71	9.3015	525.12	0.0000		
3/19/2017 10:12:01	3/19/2017 10:11:55	6.3078	16.562	529.71	9.3016	525.12	0.0000		
3/19/2017 10:13:01	3/19/2017 10:12:55	6.3062	16.564	529.71	9.3024	525.12	0.0000		
3/19/2017 10:14:01	3/19/2017 10:13:55	6.3146	16.560	529.72	9.3004	525.13	0.0000		
3/19/2017 10:15:01	3/19/2017 10:14:55	6.3230	16.557	529.71	9.2992	525.12	0.0000		
3/19/2017 10:16:01	3/19/2017 10:15:55	6.3196	16.560	529.71	9.3009	525.12	0.0000		
3/19/2017 10:17:01	3/19/2017 10:16:55	6.3175	16.562	529.71	9.3018	525.12	0.0000		
3/19/2017 10:18:01	3/19/2017 10:17:55	6.3198	16.561	529.71	9.3012	525.12	0.0000		
3/19/2017 10:19:01	3/19/2017 10:18:55	6.3258	16.558	529.72	9.2998	525.13	0.0000		
3/19/2017 10:20:01	3/19/2017 10:19:55	6.3190	16.563	529.71	9.3024	525.12	0.0000		
3/19/2017 10:21:01	3/19/2017 10:20:55	6.3143	16.565	529.72	9.3037	525.13	0.0000		
3/19/2017 10:22:01	3/19/2017 10:21:55	6.3250	16.559	529.71	9.3003	525.12	0.0000		
3/19/2017 10:23:01	3/19/2017 10:22:55	6.3253	16.559	529.71	9.3006	525.12	0.0000		
3/19/2017 10:24:01	3/19/2017 10:23:55	6.3280	16.559	529.70	9.3005	525.11	0.0000		
3/19/2017 10:25:01	3/19/2017 10:24:55	6.3272	16.560	529.70	9.3009	525.11	0.0000		
3/19/2017 10:26:01	3/19/2017 10:25:55	6.3259	16.561	529.70	9.3015	525.11	0.0000		
3/19/2017 10:27:01	3/19/2017 10:26:55	6.3402	16.554	529.70	9.2981	525.11	0.0000		
3/19/2017 10:28:01	3/19/2017 10:27:55	6.3367	16.558	529.70	9.3003	525.11	0.0000		
3/19/2017 10:29:01	3/19/2017 10:28:55	6.3364	16.559	529.70	9.3009	525.11	0.0000		
3/19/2017 10:30:01	3/19/2017 10:29:55	6.3364	16.559	529.70	9.3010	525.11	0.0000		
3/19/2017 10:31:01	3/19/2017 10:30:55	6.3130	16.572	529.71	9.3077	525.12	0.0000		
3/19/2017 10:32:01	3/19/2017 10:31:55	6.3159	16.569	529.69	9.3060	525.10	0.0000		
3/19/2017 10:33:01	3/19/2017 10:32:55	6.3058	16.571	529.70	9.3069	525.11	0.0000		
3/19/2017 10:34:01	3/19/2017 10:33:55	6.3097	16.566	529.70	9.3039	525.11	0.0000		
3/19/2017 10:35:01	3/19/2017 10:34:55	6.3305	16.556	529.70	9.2986	525.11	0.0000		
3/19/2017 10:36:01	3/19/2017 10:35:55	6.3367	16.554	529.70	9.2982	525.11	0.0000		
3/19/2017 10:37:01	3/19/2017 10:36:55	6.3405	16.555	529.70	9.2986	525.11	0.0000		
3/19/2017 10:38:01	3/19/2017 10:37:55	6.3478	16.553	529.69	9.2978	525.10	0.0000		
3/19/2017 10:39:01	3/19/2017 10:38:55	6.3454	16.556	529.69	9.2998	525.10	0.0000		
3/19/2017 10:40:01	3/19/2017 10:39:55	6.3514	16.555	529.70	9.2993	525.11	0.0000		
3/19/2017 10:41:01	3/19/2017 10:40:55	6.3475	16.559	529.69	9.3013	525.10	0.0000		
3/19/2017 10:42:01	3/19/2017 10:41:55	6.3447	16.561	529.68	9.3024	525.10	0.0000		
3/19/2017 10:43:01	3/19/2017 10:42:55	6.3399	16.563	529.69	9.3037	525.10	0.0000		
3/19/2017 10:44:01	3/19/2017 10:43:55	6.3430	16.561	529.69	9.3024	525.10	0.0000		
3/19/2017 10:45:01	3/19/2017 10:44:55	6.3424	16.561	529.69	9.3022	525.10	0.0000		
3/19/2017 10:46:01	3/19/2017 10:45:55	6.3532	16.555	529.70	9.2992	525.11	0.0000		
3/19/2017 10:47:01	3/19/2017 10:46:55	6.3544	16.556	529.70	9.2998	525.11	0.0000		
3/19/2017 10:48:01	3/19/2017 10:47:55	6.3548	16.557	529.69	9.3007	525.10	0.0000		
3/19/2017 10:49:01	3/19/2017 10:48:55	6.3548	16.558	529.69	9.3012	525.10	0.0000		
3/19/2017 10:50:01	3/19/2017 10:49:55	6.3575	16.557	529.68	9.3008	525.10	0.0000		
3/19/2017 10:51:01	3/19/2017 10:50:55	6.3578	16.558	529.69	9.3013	525.10	0.0000		
3/19/2017 10:52:01	3/19/2017 10:51:55	6.3555	16.559	529.69	9.3022	525.10	0.0000		
3/19/2017 10:53:01	3/19/2017 10:52:55	6.3572	16.558	529.69	9.3017	525.10	0.0000		
3/19/2017 10:54:01	3/19/2017 10:53:55	6.3632	16.556	529.69	9.3003	525.10	0.0000		
3/19/2017 10:55:01	3/19/2017 10:54:55	6.3652	16.556	529.69	9.3005	525.10	0.0000		
3/19/2017 10:56:01	3/19/2017 10:55:55	6.3672	16.556	529.69	9.3007	525.10	0.0000		
3/19/2017 10:57:01	3/19/2017 10:56:55	6.3667	16.557	529.69	9.3014	525.10	0.0000		
3/19/2017 10:58:01	3/19/2017 10:57:55	6.3724	16.555	529.69	9.3001	525.10	0.0000		
3/19/2017 10:59:01	3/19/2017 10:58:55	6.3757	16.554	529.69	9.2997	525.10	0.0000		
3/19/2017 11:00:01	3/19/2017 10:59:55	6.3723	16.557	529.69	9.3015	525.10	0.0000		
3/19/2017 11:01:01	3/19/2017 11:00:55	6.3638	16.562	529.68	9.3040	525.09	0.0000		
3/19/2017 11:02:01	3/19/2017 11:01:55	6.3766	16.554	529.68	9.3001	525.09	0.0000		
3/19/2017 11:03:01	3/19/2017 11:02:55	6.3862	16.550	529.68	9.2983	525.09	0.0000		
3/19/2017 11:04:01	3/19/2017 11:03:55	6.3871	16.552	529.68	9.2994	525.09	0.0000		
3/19/2017 11:05:01	3/19/2017 11:04:55	6.3776	16.559	529.69	9.3029	525.10	0.0000		
3/19/2017 11:06:01	3/19/2017 11:05:55	6.3830	16.556	529.68	9.3014	525.09	0.0000		
3/19/2017 11:07:01	3/19/2017 11:06:55	6.3855	16.555	529.68	9.3009	525.10	0.0000		
3/19/2017 11:08:01	3/19/2017 11:07:55	6.3811	16.558	529.68	9.3023	525.10	0.0000		
3/19/2017 11:09:01	3/19/2017 11:08:55	6.3847	16.556	529.68	9.3014	525.10	0.0000		
3/19/2017 11:10:01	3/19/2017 11:09:55	6.3877	16.554	529.68	9.3007	525.10	0.0000		
3/19/2017 11:11:01	3/19/2017 11:10:55	6.3910	16.553	529.67	9.3003	525.09	0.0000		
3/19/2017 11:12:01	3/19/2017 11:11:55	6.3882	16.556	529.67	9.3016	525.09	0.0000		
3/19/2017 11:13:01	3/19/2017 11:12:55	6.3890	16.556	529.67	9.3016	525.08	0.0000		
3/19/2017 11:14:01	3/19/2017 11:13:55	6.3831	16.559	529.67	9.3032	525.08	0.0000		
3/19/2017 11:15:01	3/19/2017 11:14:55	6.3811	16.559	529.68	9.3033	525.09	0.0000		
3/19/2017 11:16:01	3/19/2017 11:15:55	6.3835	16.557	529.68	9.3022	525.09	0.0000		
3/19/2017 11:17:01	3/19/2017 11:16:55	6.3837	16.557	529.68	9.3020	525.09	0.0000		
3/19/2017 11:18:01	3/19/2017 11:17:55	6.3839	16.557	529.68	9.3021	525.09	0.0000		
3/19/2017 11:19:01	3/19/2017 11:18:55	6.3861	16.556	529.67	9.3016	525.09	0.0000		
3/19/2017 11:20:01	3/19/2017 11:19:55	6.3769	16.561	529.68	9.3041	525.09	0.0000		
3/19/2017 11:21:01	3/19/2017 11:20:55	6.3669	16.565	529.67	9.3058	525.08	0.0000		
3/19/2017 11:22:01	3/19/2017 11:21:55	6.3644	16.563	529.66	9.3048	525.07	0.0000		
3/19/2017 11:23:01	3/19/2017 11:22:55	6.3522	16.567	529.67	9.3066	525.08	0.0000		
3/19/2017 11:24:01	3/19/2017 11:23:55	6.3474	16.566	529.66	9.3059	525.08	0.0000		
3/19/2017 11:25:01	3/19/2017 11:24:55	6.3447	16.564	529.67	9.3047	525.08	0.0000		
3/19/2017 11:26:01	3/19/2017 11:25:55	6.3826	16.543	529.66	9.2937	525.07	0.0000		
3/19/2017 11:27:01	3/19/2017 11:26:55	6.3824	16.547	529.66	9.2962	525.08	0.0000		
3/19/2017 11:28:01	3/19/2017 11:27:55	6.3904	16.548	529.67	9.2970	525.08	0.0000		
3/19/2017 11:29:01	3/19/2017 11:28:55	6.3909	16.551	529.66	9.2990	525.07	0.0000		
3/19/2017 11:30:01	3/19/2017 11:29:55	6.3891	16.554	529.66	9.3007	525.07	0.0000		
3/19/2017 11:31:01	3/19/2017 11:30:55	6.3850	16.557	529.65	9.3021	525.06	0.0000		
3/19/2017 11:32:01	3/19/2017 11:31:55	6.3899	16.555	529.65	9.3009	525.06	0.0000		
3/19/2017 11:33:01	3/19/2017 11:32:55	6.3756	16.562	529.65	9.3045	525.06	0.0000		
3/19/2017 11:34:01	3/19/2017 11:33:55	6.3802	16.558	529.65	9.3022	525.06	0.0000		
3/19/2017 11:35:01	3/19/2017 11:34:55	6.3813	16.557	529.65	9.3017	525.06	0.0000		
3/19/2017 11:36:01	3/19/2017 11:35:55	6.3940	16.550	529.65	9.2984	525.06	0.0000		
3/19/2017 11:37:01	3/19/2017 11:36:55	6.3789	16.560	529.64	9.3034	525.05	0.0000		
3/19/2017 11:38:01	3/19/2017 11:37:55	6.3646	16.566	529.64	9.3066	525.05	0.0000		
3/19/2017 11:39:01	3/19/2017 11:38:55	6.3649	16.564	529.64	9.3052	525.05	0.0000		
3/19/2017 11:40:01	3/19/2017 11:39:55	6.3690	16.560	529.64	9.3034	525.05	0.0000		
3/19/2017 11:41:01	3/19/2017 11:40:55	6.3729	16.557	529.63	9.3016	525.04	0.0000		
3/19/2017 11:42:01	3/19/2017 11:41:55	6.3767	16.555	529.63	9.3005	525.04	0.0000		
3/19/2017 11:43:01	3/19/2017 11:42:55	6.3721	16.558	529.62	9.3020	525.03	0.0000		
3/19/2017 11:44:01	3/19/2017 11:43:55	6.3637	16.561	529.62	9.3034	525.03	0.0000		
3/19/2017 11:45:01	3/19/2017 11:44:55	6.3784	16.553	529.63	9.2992	525.04	0.0000		
3/19/2017 11:46:01	3/19/2017 11:45:55	6.3737	16.556	529.62	9.3012	525.03	0.0000		
3/19/2017 11:47:01	3/19/2017 11:46:55	6.3960	16.546	529.62	9.2960	525.03	0.0000		
3/19/2017 11:48:01	3/19/2017 11:47:55	6.3776	16.559	529.62	9.3029	525.03	0.0000		
3/19/2017 11:49:01	3/19/2017 11:48:55	6.3957	16.550	529.61	9.2982	525.02	0.0000		
3/19/2017 11:50:01	3/19/2017 11:49:55	6.3910	16.553	529.61	9.3003	525.03	0.0000		
3/19/2017 11:51:01	3/19/2017 11:50:55	6.3793	16.560	529.61	9.3040	525.02	0.0000		
3/19/2017 11:52:01	3/19/2017 11:51:55	6.3827	16.557	529.60	9.3024	525.02	0.0000		
3/19/2017 11:53:01	3/19/2017 11:52:55	6.3892	16.554	529.60	9.3004	525.02	0.0000		
3/19/2017 11:54:01	3/19/2017 11:53:55	6.3911	16.554	529.61	9.3006	525.02	0.0000		
3/19/2017 11:55:01	3/19/2017 11:54:55	6.3984	16.552	529.60	9.2996	525.02	0.0000		
3/19/2017 11:56:01	3/19/2017 11:55:55	6.4219	16.542	529.60	9.2949	525.02	0.0000		
3/19/2017 11:57:01	3/19/2017 11:56:55	6.4221	16.546	529.59	9.2976	525.01	0.0000		
3/19/2017 11:58:01	3/19/2017 11:57:55	6.4184	16.551	529.59	9.3005	525.01	0.0000		
3/19/2017 11:59:01	3/19/2017 11:58:55	6.4218	16.551	529.59	9.3003	525.01	0.0000		
3/19/2017 12:00:01	3/19/2017 11:59:55	6.4164	16.555	529.59	9.3024	525.00	0.0000		
3/19/2017 12:01:01	3/19/2017 12:00:55	6.4227	16.552	529.59	9.3010	525.00	0.0000		
3/19/2017 12:02:01	3/19/2017 12:01:55	6.4152	16.556	529.59	9.3033	525.00	0.0000		
3/19/2017 12:03:01	3/19/2017 12:02:55	6.4120	16.556	529.59	9.3031	525.00	0.0000		
3/19/2017 12:04:01	3/19/2017 12:03:55	6.3967	16.562	529.59	9.3060	525.00	0.0000		
3/19/2017 12:05:01	3/19/2017 12:04:55	6.4193	16.549	529.58	9.2991	524.99	0.0000		
3/19/2017 12:06:01	3/19/2017 12:05:55	6.4178	16.551	529.59	9.3003	525.00	0.0000		
3/19/2017 12:07:01	3/19/2017 12:06:55	6.4039	16.559	529.59	9.3041	525.00	0.0000		
3/19/2017 12:08:01	3/19/2017 12:07:55	6.4071	16.556	529.58	9.3025	524.99	0.0000		
3/19/2017 12:09:01	3/19/2017 12:08:55	6.4201	16.548	529.58	9.2987	524.99	0.0000		
3/19/2017 12:10:01	3/19/2017 12:09:55	6.4218	16.549	529.58	9.2991	524.99	0.0000		
3/19/2017 12:11:01	3/19/2017 12:10:55	6.4017	16.561	529.58	9.3055	524.99	0.0000		
3/19/2017 12:12:01	3/19/2017 12:11:55	6.3977	16.561	529.57	9.3054	524.98	0.0000		
3/19/2017 12:13:01	3/19/2017 12:12:55	6.4232	16.546	529.57	9.2971	524.98	0.0000		
3/19/2017 12:14:01	3/19/2017 12:13:55	6.4137	16.553	529.57	9.3009	524.98	0.0000		
3/19/2017 12:15:01	3/19/2017 12:14:55	6.4179	16.552	529.57	9.3005	524.98	0.0000		
3/19/2017 12:16:01	3/19/2017 12:15:55	6.4210	16.551	529.56	9.3002	524.97	0.0000		
3/19/2017 12:17:01	3/19/2017 12:16:55	6.4299	16.548	529.56	9.2988	524.97	0.0000		
3/19/2017 12:18:01	3/19/2017 12:17:55	6.4359	16.547	529.56	9.2985	524.97	0.0000		
3/19/2017 12:19:01	3/19/2017 12:18:55	6.4317	16.551	529.56	9.3007	524.97	0.0000		
3/19/2017 12:20:01	3/19/2017 12:19:55	6.4316	16.552	529.55	9.3012	524.96	0.0000		
3/19/2017 12:21:01	3/19/2017 12:20:55	6.4274	16.554	529.54	9.3023	524.96	0.0000		
3/19/2017 12:22:01	3/19/2017 12:21:55	6.4267	16.554	529.54	9.3024	524.96	0.0000		
3/19/2017 12:23:01	3/19/2017 12:22:55	6.4388	16.547	529.55	9.2990	524.96	0.0000		
3/19/2017 12:24:01	3/19/2017 12:23:55	6.4197	16.559	529.54	9.3050	524.95	0.0000		
3/19/2017 12:25:01	3/19/2017 12:24:55	6.4223	16.556	529.54	9.3037	524.95	0.0000		
3/19/2017 12:26:01	3/19/2017 12:25:55	6.4223	16.555	529.54	9.3028	524.96	0.0000		
3/19/2017 12:27:01	3/19/2017 12:26:55	6.4367	16.547	529.53	9.2989	524.94	0.0000		
3/19/2017 12:28:01	3/19/2017 12:27:55	6.4450	16.545	529.53	9.2979	524.94	0.0000		
3/19/2017 12:29:01	3/19/2017 12:28:55	6.4467	16.547	529.52	9.2989	524.94	0.0000		
3/19/2017 12:30:01	3/19/2017 12:29:55	6.4438	16.550	529.52	9.3009	524.94	0.0000		
3/19/2017 12:31:01	3/19/2017 12:30:55	6.4329	16.556	529.52	9.3041	524.93	0.0000		
3/19/2017 12:32:01	3/19/2017 12:31:55	6.4335	16.555	529.52	9.3032	524.93	0.0000		
3/19/2017 12:33:01	3/19/2017 12:32:55	6.4406	16.551	529.51	9.3010	524.92	0.0000		
3/19/2017 12:34:01	3/19/2017 12:33:55	6.4356	16.553	529.51	9.3025	524.92	0.0000		
3/19/2017 12:35:01	3/19/2017 12:34:55	6.4283	16.556	529.51	9.3039	524.92	0.0000		
3/19/2017 12:36:01	3/19/2017 12:35:55	6.4257	16.556	529.50	9.3036	524.92	0.0000		
3/19/2017 12:37:01	3/19/2017 12:36:55	6.4298	16.553	529.50	9.3018	524.91	0.0000		
3/19/2017 12:38:01	3/19/2017 12:37:55	6.4351	16.550	529.51	9.3004	524.92	0.0000		
3/19/2017 12:39:01	3/19/2017 12:38:55	6.4316	16.553	529.50	9.3018	524.91	0.0000		
3/19/2017 12:40:01	3/19/2017 12:39:55	6.4274	16.555	529.49	9.3030	524.90	0.0000		
3/19/2017 12:41:01	3/19/2017 12:40:55	6.4193	16.558	529.48	9.3047	524.90	0.0000		
3/19/2017 12:42:01	3/19/2017 12:41:55	5.9808	16.788	529.48	9.4218	524.89	0.0000		
3/19/2017 12:43:01	3/19/2017 12:42:55	5.6781	16.862	529.51	9.4501	524.92	0.0000		
3/19/2017 12:44:01	3/19/2017 12:43:55	5.6730	16.764	529.55	9.3910	524.96	0.0000		
3/19/2017 12:45:01	3/19/2017 12:44:55	5.6476	16.714	529.57	9.3594	524.98	0.0000		
3/19/2017 12:46:01	3/19/2017 12:45:55	5.6689	16.665	529.57	9.3305	524.98	0.0000		
3/19/2017 12:47:01	3/19/2017 12:46:55	5.7064	16.623	529.55	9.3075	524.96	0.0000		
3/19/2017 12:48:01	3/19/2017 12:47:55	5.6925	16.626	529.53	9.3082	524.94	0.0000		
3/19/2017 12:49:01	3/19/2017 12:48:55	5.7374	16.598	529.50	9.2939	524.91	0.0000		
3/19/2017 12:50:01	3/19/2017 12:49:55	5.7696	16.578	529.49	9.2834	524.91	0.0000		
3/19/2017 12:51:01	3/19/2017 12:50:55	5.7842	16.581	529.47	9.2859	524.89	0.0000		
3/19/2017 12:52:01	3/19/2017 12:51:55	5.8160	16.575	529.45	9.2844	524.87	0.0000		
3/19/2017 12:53:01	3/19/2017 12:52:55	5.8220	16.586	529.44	9.2913	524.85	0.0000		
3/19/2017 12:54:01	3/19/2017 12:53:55	5.7491	16.631	529.42	9.3145	524.84	0.0000		
3/19/2017 12:55:01	3/19/2017 12:54:55	5.9641	16.519	529.43	9.2581	524.84	0.0000		
3/19/2017 12:56:01	3/19/2017 12:55:55	5.8591	16.609	529.40	9.3070	524.82	0.0000		
3/19/2017 12:57:01	3/19/2017 12:56:55	6.0252	16.536	529.39	9.2713	524.80	0.0000		
3/19/2017 12:58:01	3/19/2017 12:57:55	6.0590	16.532	529.39	9.2706	524.80	0.0000		
3/19/2017 12:59:01	3/19/2017 12:58:55	6.0643	16.549	529.38	9.2811	524.79	0.0000		
3/19/2017 13:00:01	3/19/2017 12:59:55	6.0688	16.564	529.37	9.2908	524.78	0.0000		
3/19/2017 13:01:01	3/19/2017 13:00:55	6.1951	16.511	529.37	9.2649	524.79	0.0000		
3/19/2017 13:02:01	3/19/2017 13:01:55	6.3599	16.446	529.37	9.2336	524.78	0.0000		
3/19/2017 13:03:01	3/19/2017 13:02:55	6.0968	16.621	529.35	9.3267	524.77	0.0000		
3/19/2017 13:04:01	3/19/2017 13:03:55	6.1577	16.582	529.36	9.3059	524.77	0.0000		
3/19/2017 13:05:01	3/19/2017 13:04:55	5.9782	16.666	529.36	9.3479	524.78	0.0000		
3/19/2017 13:06:01	3/19/2017 13:05:55	5.8666	16.705	529.38	9.3654	524.79	0.0000		
3/19/2017 13:07:01	3/19/2017 13:06:55	5.8254	16.694	529.39	9.3565	524.80	0.0000		
3/19/2017 13:08:01	3/19/2017 13:07:55	5.8226	16.655	529.41	9.3330	524.82	0.0000		
3/19/2017 13:09:01	3/19/2017 13:08:55	5.8082	16.648	529.42	9.3277	524.83	0.0000		
3/19/2017 13:10:01	3/19/2017 13:09:55	5.8233	16.625	529.42	9.3146	524.83	0.0000		
3/19/2017 13:11:01	3/19/2017 13:10:55	5.7969	16.629	529.41	9.3157	524.83	0.0000		
3/19/2017 13:12:01	3/19/2017 13:11:55	5.8277	16.607	529.40	9.3043	524.82	0.0000		
3/19/2017 13:13:01	3/19/2017 13:12:55	5.9140	16.562	529.40	9.2816	524.81	0.0000		
3/19/2017 13:14:01	3/19/2017 13:13:55	5.9455	16.561	529.38	9.2821	524.80	0.0000		
3/19/2017 13:15:01	3/19/2017 13:14:55	5.9021	16.595	529.38	9.3006	524.79	0.0000		
3/19/2017 13:16:01	3/19/2017 13:15:55	5.9078	16.595	529.36	9.3007	524.78	0.0000		
3/19/2017 13:17:01	3/19/2017 13:16:55	5.9930	16.556	529.36	9.2817	524.78	0.0000		
3/19/2017 13:18:01	3/19/2017 13:17:55	5.9108	16.612	529.35	9.3114	524.76	0.0000		
3/19/2017 13:19:01	3/19/2017 13:18:55	5.9182	16.610	529.35	9.3105	524.76	0.0000		
3/19/2017 13:20:01	3/19/2017 13:19:55	5.9286	16.597	529.35	9.3036	524.76	0.0000		
3/19/2017 13:21:01	3/19/2017 13:20:55	5.9128	16.607	529.34	9.3087	524.76	0.0000		
3/19/2017 13:22:01	3/19/2017 13:21:55	5.9211	16.601	529.34	9.3053	524.76	0.0000		
3/19/2017 13:23:01	3/19/2017 13:22:55	5.8730	16.623	529.33	9.3164	524.75	0.0000		
3/19/2017 13:24:01	3/19/2017 13:23:55	5.9569	16.574	529.34	9.2907	524.76	0.0000		
3/19/2017 13:25:01	3/19/2017 13:24:55	6.1378	16.483	529.33	9.2453	524.74	0.0000		
3/19/2017 13:26:01	3/19/2017 13:25:55	6.1368	16.511	529.32	9.2620	524.73	0.0000		
3/19/2017 13:27:01	3/19/2017 13:26:55	6.0276	16.596	529.30	9.3078	524.71	0.0000		
3/19/2017 13:28:01	3/19/2017 13:27:55	6.1318	16.545	529.30	9.2824	524.71	0.0000		
3/19/2017 13:29:01	3/19/2017 13:28:55	6.0318	16.610	529.29	9.3165	524.71	0.0000		
3/19/2017 13:30:01	3/19/2017 13:29:55	6.0867	16.580	529.29	9.3012	524.70	0.0000		
3/19/2017 13:31:01	3/19/2017 13:30:55	6.0542	16.598	529.30	9.3104	524.71	0.0000		
3/19/2017 13:32:01	3/19/2017 13:31:55	6.0432	16.600	529.28	9.3110	524.70	0.0000		
3/19/2017 13:33:01	3/19/2017 13:32:55	5.9478	16.643	529.28	9.3320	524.70	0.0000		
3/19/2017 13:34:01	3/19/2017 13:33:55	5.8653	16.669	529.29	9.3434	524.71	0.0000		
3/19/2017 13:35:01	3/19/2017 13:34:55	5.8850	16.635	529.29	9.3239	524.71	0.0000		
3/19/2017 13:36:01	3/19/2017 13:35:55	5.9663	16.579	529.30	9.2946	524.72	0.0000		
3/19/2017 13:37:01	3/19/2017 13:36:55	6.0341	16.549	529.30	9.2799	524.72	0.0000		
3/19/2017 13:38:01	3/19/2017 13:37:55	6.0337	16.564	529.28	9.2888	524.69	0.0000		
3/19/2017 13:39:01	3/19/2017 13:38:55	6.0299	16.575	529.27	9.2955	524.68	0.0000		
3/19/2017 13:40:01	3/19/2017 13:39:55	5.9738	16.610	529.26	9.3137	524.67	0.0000		
3/19/2017 13:41:01	3/19/2017 13:40:55	6.0470	16.568	529.27	9.2917	524.68	0.0000		
3/19/2017 13:42:01	3/19/2017 13:41:55	6.0066	16.592	529.26	9.3043	524.68	0.0000		
3/19/2017 13:43:01	3/19/2017 13:42:55	5.9999	16.595	529.25	9.3058	524.67	0.0000		
3/19/2017 13:44:01	3/19/2017 13:43:55	6.0295	16.577	529.26	9.2965	524.67	0.0000		
3/19/2017 13:45:01	3/19/2017 13:44:55	6.0267	16.580	529.25	9.2979	524.67	0.0000		
3/19/2017 13:46:01	3/19/2017 13:45:55	6.0417	16.575	529.25	9.2958	524.66	0.0000		
3/19/2017 13:47:01	3/19/2017 13:46:55	6.0550	16.573	529.24	9.2951	524.66	0.0000		
3/19/2017 13:48:01	3/19/2017 13:47:55	6.0602	16.575	529.23	9.2966	524.65	0.0000		
3/19/2017 13:49:01	3/19/2017 13:48:55	6.0364	16.591	529.23	9.3050	524.65	0.0000		
3/19/2017 13:50:01	3/19/2017 13:49:55	6.0719	16.571	529.23	9.2951	524.65	0.0000		
3/19/2017 13:51:01	3/19/2017 13:50:55	6.0042	16.609	529.23	9.3143	524.64	0.0000		
3/19/2017 13:52:01	3/19/2017 13:51:55	6.1120	16.551	529.22	9.2851	524.64	0.0000		
3/19/2017 13:53:01	3/19/2017 13:52:55	6.1399	16.546	529.22	9.2834	524.64	0.0000		
3/19/2017 13:54:01	3/19/2017 13:53:55	6.1029	16.575	529.21	9.2992	524.63	0.0000		
3/19/2017 13:55:01	3/19/2017 13:54:55	6.0704	16.595	529.21	9.3095	524.63	0.0000		
3/19/2017 13:56:01	3/19/2017 13:55:55	6.0141	16.619	529.21	9.3212	524.63	0.0000		
3/19/2017 13:57:01	3/19/2017 13:56:55	5.9781	16.625	529.22	9.3227	524.64	0.0000		
3/19/2017 13:58:01	3/19/2017 13:57:55	6.0116	16.595	529.22	9.3063	524.64	0.0000		
3/19/2017 13:59:01	3/19/2017 13:58:55	6.0659	16.565	529.21	9.2909	524.63	0.0000		
3/19/2017 14:00:01	3/19/2017 13:59:55	6.0537	16.575	529.21	9.2967	524.63	0.0000		
3/19/2017 14:01:01	3/19/2017 14:00:55	6.0535	16.579	529.20	9.2986	524.61	0.0000		
3/19/2017 14:02:01	3/19/2017 14:01:55	6.0979	16.563	529.20	9.2916	524.61	0.0000		
3/19/2017 14:03:01	3/19/2017 14:02:55	6.1017	16.570	529.19	9.2959	524.61	0.0000		
3/19/2017 14:04:01	3/19/2017 14:03:55	6.0929	16.580	529.19	9.3015	524.61	0.0000		
3/19/2017 14:05:01	3/19/2017 14:04:55	6.0241	16.618	529.18	9.3210	524.60	0.0000		
3/19/2017 14:06:01	3/19/2017 14:05:55	6.1980	16.534	529.18	9.2788	524.60	0.0000		
3/19/2017 14:07:01	3/19/2017 14:06:55	6.2043	16.547	529.17	9.2870	524.59	0.0000		
3/19/2017 14:08:01	3/19/2017 14:07:55	6.1025	16.610	529.17	9.3203	524.59	0.0000		
3/19/2017 14:09:01	3/19/2017 14:08:55	6.1980	16.556	529.17	9.2924	524.59	0.0000		
3/19/2017 14:10:01	3/19/2017 14:09:55	6.1722	16.572	529.16	9.3009	524.58	0.0000		
3/19/2017 14:11:01	3/19/2017 14:10:55	6.1731	16.574	529.17	9.3019	524.59	0.0000		
3/19/2017 14:12:01	3/19/2017 14:11:55	6.1694	16.576	529.17	9.3031	524.59	0.0000		
3/19/2017 14:13:01	3/19/2017 14:12:55	6.1699	16.577	529.17	9.3035	524.59	0.0000		
3/19/2017 14:14:01	3/19/2017 14:13:55	6.1763	16.574	529.17	9.3020	524.59	0.0000		
3/19/2017 14:15:01	3/19/2017 14:14:55	6.1839	16.571	529.16	9.3008	524.57	0.0000		
3/19/2017 14:16:01	3/19/2017 14:15:55	6.1434	16.595	529.15	9.3129	524.57	0.0000		
3/19/2017 14:17:01	3/19/2017 14:16:55	6.1883	16.569	529.15	9.2995	524.56	0.0000		
3/19/2017 14:18:01	3/19/2017 14:17:55	6.1570	16.585	529.15	9.3076	524.56	0.0000		
3/19/2017 14:19:01	3/19/2017 14:18:55	6.1108	16.607	529.15	9.3185	524.57	0.0000		
3/19/2017 14:20:01	3/19/2017 14:19:55	6.1017	16.603	529.14	9.3159	524.56	0.0000		
3/19/2017 14:21:01	3/19/2017 14:20:55	6.0987	16.596	529.15	9.3115	524.57	0.0000		
3/19/2017 14:22:01	3/19/2017 14:21:55	6.1089	16.589	529.14	9.3076	524.56	0.0000		
3/19/2017 14:23:01	3/19/2017 14:22:55	6.0757	16.605	529.14	9.3155	524.56	0.0000		
3/19/2017 14:24:01	3/19/2017 14:23:55	6.0639	16.603	529.15	9.3140	524.56	0.0000		
3/19/2017 14:25:01	3/19/2017 14:24:55	6.0491	16.604	529.14	9.3137	524.56	0.0000		
3/19/2017 14:26:01	3/19/2017 14:25:55	6.0674	16.589	529.14	9.3057	524.56	0.0000		
3/19/2017 14:27:01	3/19/2017 14:26:55	6.0909	16.575	529.12	9.2986	524.54	0.0000		
3/19/2017 14:28:01	3/19/2017 14:27:55	6.0668	16.589	529.13	9.3055	524.54	0.0000		
3/19/2017 14:29:01	3/19/2017 14:28:55	6.0573	16.592	529.11	9.3070	524.53	0.0000		
3/19/2017 14:30:01	3/19/2017 14:29:55	6.0884	16.574	529.11	9.2979	524.53	0.0000		
3/19/2017 14:31:01	3/19/2017 14:30:55	6.0800	16.581	529.10	9.3014	524.52	0.0000		
3/19/2017 14:32:01	3/19/2017 14:31:55	6.1120	16.566	529.10	9.2942	524.51	0.0000		
3/19/2017 14:33:01	3/19/2017 14:32:55	6.1791	16.536	529.11	9.2791	524.52	0.0000		
3/19/2017 14:34:01	3/19/2017 14:33:55	6.1875	16.548	529.09	9.2869	524.50	0.0000		
3/19/2017 14:35:01	3/19/2017 14:34:55	6.1472	16.580	529.08	9.3041	524.50	0.0000		
3/19/2017 14:36:01	3/19/2017 14:35:55	6.1564	16.573	529.07	9.3004	524.49	0.0000		
3/19/2017 14:37:01	3/19/2017 14:36:55	6.1103	16.594	529.07	9.3107	524.48	0.0000		
3/19/2017 14:38:01	3/19/2017 14:37:55	6.1088	16.589	529.07	9.3076	524.48	0.0000		
3/19/2017 14:39:01	3/19/2017 14:38:55	6.1051	16.586	529.07	9.3060	524.48	0.0000		
3/19/2017 14:40:01	3/19/2017 14:39:55	6.1094	16.582	529.07	9.3036	524.49	0.0000		
3/19/2017 14:41:01	3/19/2017 14:40:55	6.1495	16.560	529.06	9.2924	524.48	0.0000		
3/19/2017 14:42:01	3/19/2017 14:41:55	6.2913	16.499	529.06	9.2625	524.48	0.0000		
3/19/2017 14:43:01	3/19/2017 14:42:55	6.3112	16.519	529.05	9.2755	524.46	0.0000		
3/19/2017 14:44:01	3/19/2017 14:43:55	6.2939	16.547	529.04	9.2920	524.45	0.0000		
3/19/2017 14:45:01	3/19/2017 14:44:55	6.1938	16.606	529.02	9.3224	524.44	0.0000		
3/19/2017 14:46:01	3/19/2017 14:45:55	6.2483	16.570	529.02	9.3034	524.43	0.0000		
3/19/2017 14:47:01	3/19/2017 14:46:55	6.2072	16.589	529.02	9.3127	524.43	0.0000		
3/19/2017 14:48:01	3/19/2017 14:47:55	6.1829	16.594	529.02	9.3146	524.44	0.0000		
3/19/2017 14:49:01	3/19/2017 14:48:55	6.2182	16.569	529.02	9.3013	524.44	0.0000		
3/19/2017 14:50:01	3/19/2017 14:49:55	6.2143	16.571	529.02	9.3024	524.44	0.0000		
3/19/2017 14:51:01	3/19/2017 14:50:55	6.2215	16.568	529.02	9.3005	524.44	0.0000		
3/19/2017 14:52:01	3/19/2017 14:51:55	6.2242	16.569	529.01	9.3016	524.42	0.0000		
3/19/2017 14:53:01	3/19/2017 14:52:55	6.1912	16.592	529.00	9.3135	524.42	0.0000		
3/19/2017 14:54:01	3/19/2017 14:53:55	6.1974	16.581	529.01	9.3074	524.42	0.0000		
3/19/2017 14:55:01	3/19/2017 14:54:55	6.0106	16.650	529.01	9.3398	524.42	0.0000		
3/19/2017 14:56:01	3/19/2017 14:55:55	6.0569	16.594	529.03	9.3083	524.44	0.0000		
3/19/2017 14:57:01	3/19/2017 14:56:55	6.1585	16.545	529.03	9.2835	524.44	0.0000		
3/19/2017 14:58:01	3/19/2017 14:57:55	6.2514	16.513	529.00	9.2689	524.42	0.0000		
3/19/2017 14:59:01	3/19/2017 14:58:55	6.2671	16.525	528.99	9.2772	524.41	0.0000		
3/19/2017 15:00:01	3/19/2017 14:59:55	6.2786	16.534	528.98	9.2829	524.40	0.0000		
3/19/2017 15:01:01	3/19/2017 15:00:55	6.2051	16.585	528.98	9.3102	524.40	0.0000		
3/19/2017 15:02:01	3/19/2017 15:01:55	6.2076	16.583	528.97	9.3093	524.39	0.0000		
3/19/2017 15:03:01	3/19/2017 15:02:55	6.2752	16.544	528.97	9.2891	524.39	0.0000		
3/19/2017 15:04:01	3/19/2017 15:03:55	6.2699	16.552	528.97	9.2933	524.39	0.0000		
3/19/2017 15:05:01	3/19/2017 15:04:55	6.1584	16.614	528.96	9.3253	524.38	0.0000		
3/19/2017 15:06:01	3/19/2017 15:05:55	6.1869	16.588	528.97	9.3109	524.38	0.0000		
3/19/2017 15:07:01	3/19/2017 15:06:55	6.2452	16.547	528.97	9.2894	524.39	0.0000		
3/19/2017 15:08:01	3/19/2017 15:07:55	6.3260	16.516	528.97	9.2745	524.39	0.0000		
3/19/2017 15:09:01	3/19/2017 15:08:55	6.3033	16.546	528.97	9.2913	524.38	0.0000		
3/19/2017 15:10:01	3/19/2017 15:09:55	6.2501	16.581	528.95	9.3098	524.36	0.0000		
3/19/2017 15:11:01	3/19/2017 15:10:55	6.2971	16.553	528.94	9.2953	524.36	0.0000		
3/19/2017 15:12:01	3/19/2017 15:11:55	6.3541	16.528	528.95	9.2835	524.36	0.0000		
3/19/2017 15:13:01	3/19/2017 15:12:55	6.2993	16.564	528.94	9.3021	524.36	0.0000		
3/19/2017 15:14:01	3/19/2017 15:13:55	6.3654	16.530	528.93	9.2848	524.35	0.0000		
3/19/2017 15:15:01	3/19/2017 15:14:55	6.3569	16.546	528.93	9.2941	524.35	0.0000		
3/19/2017 15:16:01	3/19/2017 15:15:55	6.3924	16.534	528.94	9.2889	524.36	0.0000		
3/19/2017 15:17:01	3/19/2017 15:16:55	6.3781	16.548	528.94	9.2963	524.36	0.0000		
3/19/2017 15:18:01	3/19/2017 15:17:55	6.4309	16.526	528.93	9.2855	524.35	0.0000		
3/19/2017 15:19:01	3/19/2017 15:18:55	6.3950	16.552	528.91	9.2999	524.33	0.0000		
3/19/2017 15:20:01	3/19/2017 15:19:55	6.3606	16.571	528.91	9.3096	524.33	0.0000		
3/19/2017 15:21:01	3/19/2017 15:20:55	6.3766	16.558	528.91	9.3024	524.33	0.0000		
3/19/2017 15:22:01	3/19/2017 15:21:55	6.3859	16.553	528.91	9.2998	524.33	0.0000		
3/19/2017 15:23:01	3/19/2017 15:22:55	6.3034	16.597	528.90	9.3225	524.32	0.0000		
3/19/2017 15:24:01	3/19/2017 15:23:55	6.3523	16.560	528.90	9.3024	524.32	0.0000		
3/19/2017 15:25:01	3/19/2017 15:24:55	6.3288	16.562	528.91	9.3026	524.32	0.0000		
3/19/2017 15:26:01	3/19/2017 15:25:55	6.3743	16.537	528.91	9.2896	524.32	0.0000		
3/19/2017 15:27:01	3/19/2017 15:26:55	6.3273	16.567	528.90	9.3054	524.32	0.0000		
3/19/2017 15:28:01	3/19/2017 15:27:55	6.3403	16.559	528.90	9.3011	524.32	0.0000		
3/19/2017 15:29:01	3/19/2017 15:28:55	6.2748	16.593	528.89	9.3184	524.31	0.0000		
3/19/2017 15:30:01	3/19/2017 15:29:55	6.2700	16.578	528.90	9.3090	524.31	0.0000		
3/19/2017 15:31:01	3/19/2017 15:30:55	6.3499	16.531	528.89	9.2850	524.31	0.0000		
3/19/2017 15:32:01	3/19/2017 15:31:55	6.1543	16.641	528.89	9.3419	524.30	0.0000		
3/19/2017 15:33:01	3/19/2017 15:32:55	6.1940	16.595	528.89	9.3155	524.31	0.0000		
3/19/2017 15:34:01	3/19/2017 15:33:55	5.9388	16.715	528.89	9.3756	524.31	0.0000		
3/19/2017 15:35:01	3/19/2017 15:34:55	6.0033	16.644	528.89	9.3359	524.31	0.0000		
3/19/2017 15:36:01	3/19/2017 15:35:55	6.0487	16.604	528.90	9.3140	524.32	0.0000		
3/19/2017 15:37:01	3/19/2017 15:36:55	6.1995	16.524	528.89	9.2731	524.31	0.0000		
3/19/2017 15:38:01	3/19/2017 15:37:55	6.2491	16.514	528.87	9.2697	524.29	0.0000		
3/19/2017 15:39:01	3/19/2017 15:38:55	6.1524	16.578	528.86	9.3032	524.28	0.0000		
3/19/2017 15:40:01	3/19/2017 15:39:55	6.1588	16.577	528.85	9.3034	524.27	0.0000		
3/19/2017 15:41:01	3/19/2017 15:40:55	6.0824	16.627	528.84	9.3295	524.27	0.0000		
3/19/2017 15:42:01	3/19/2017 15:41:55	5.9319	16.686	528.85	9.3571	524.27	0.0000		
3/19/2017 15:43:01	3/19/2017 15:42:55	6.0524	16.590	528.87	9.3056	524.29	0.0000		
3/19/2017 15:44:01	3/19/2017 15:43:55	6.0403	16.589	528.87	9.3045	524.29	0.0000		
3/19/2017 15:45:01	3/19/2017 15:44:55	6.0745	16.570	528.86	9.2947	524.28	0.0000		
3/19/2017 15:46:01	3/19/2017 15:45:55	6.0634	16.582	528.85	9.3011	524.27	0.0000		
3/19/2017 15:47:01	3/19/2017 15:46:55	6.0200	16.602	528.85	9.3114	524.27	0.0000		
3/19/2017 15:48:01	3/19/2017 15:47:55	6.0164	16.597	528.84	9.3078	524.26	0.0000		
3/19/2017 15:49:01	3/19/2017 15:48:55	5.9527	16.622	528.85	9.3199	524.27	0.0000		
3/19/2017 15:50:01	3/19/2017 15:49:55	6.0902	16.551	528.84	9.2840	524.26	0.0000		
3/19/2017 15:51:01	3/19/2017 15:50:55	6.0952	16.562	528.82	9.2906	524.24	0.0000		
3/19/2017 15:52:01	3/19/2017 15:51:55	6.1047	16.567	528.82	9.2944	524.23	0.0000		
3/19/2017 15:53:01	3/19/2017 15:52:55	6.0170	16.616	528.81	9.3196	524.23	0.0000		
3/19/2017 15:54:01	3/19/2017 15:53:55	6.0959	16.566	528.80	9.2931	524.22	0.0000		
3/19/2017 15:55:01	3/19/2017 15:54:55	6.0887	16.575	528.81	9.2980	524.23	0.0000		
3/19/2017 15:56:01	3/19/2017 15:55:55	6.1084	16.568	528.80	9.2948	524.22	0.0000		
3/19/2017 15:57:01	3/19/2017 15:56:55	6.0913	16.580	528.80	9.3014	524.22	0.0000		
3/19/2017 15:58:01	3/19/2017 15:57:55	6.0594	16.597	528.79	9.3103	524.21	0.0000		
3/19/2017 15:59:01	3/19/2017 15:58:55	6.0362	16.599	528.80	9.3103	524.22	0.0000		
3/19/2017 16:00:01	3/19/2017 15:59:55	5.9773	16.624	528.80	9.3223	524.22	0.0000		
3/19/2017 16:01:01	3/19/2017 16:00:55	6.0394	16.586	528.80	9.3027	524.22	0.0000		
3/19/2017 16:02:01	3/19/2017 16:01:55	6.0656	16.574	528.79	9.2967	524.21	0.0000		
3/19/2017 16:03:01	3/19/2017 16:02:55	6.0805	16.572	528.79	9.2963	524.21	0.0000		
3/19/2017 16:04:01	3/19/2017 16:03:55	6.0836	16.578	528.78	9.2996	524.20	0.0000		
3/19/2017 16:05:01	3/19/2017 16:04:55	6.0748	16.585	528.77	9.3036	524.19	0.0000		
3/19/2017 16:06:01	3/19/2017 16:05:55	6.0741	16.585	528.78	9.3038	524.20	0.0000		
3/19/2017 16:07:01	3/19/2017 16:06:55	6.0875	16.580	528.78	9.3010	524.20	0.0000		
3/19/2017 16:08:01	3/19/2017 16:07:55	6.1111	16.567	528.77	9.2943	524.19	0.0000		
3/19/2017 16:09:01	3/19/2017 16:08:55	6.1572	16.546	528.78	9.2843	524.20	0.0000		
3/19/2017 16:10:01	3/19/2017 16:09:55	6.1740	16.547	528.77	9.2856	524.19	0.0000		
3/19/2017 16:11:01	3/19/2017 16:10:55	6.1714	16.559	528.76	9.2927	524.18	0.0000		
3/19/2017 16:12:01	3/19/2017 16:11:55	6.1994	16.552	528.75	9.2898	524.17	0.0000		
3/19/2017 16:13:01	3/19/2017 16:12:55	6.1908	16.564	528.75	9.2969	524.17	0.0000		
3/19/2017 16:14:01	3/19/2017 16:13:55	6.1932	16.569	528.74	9.3002	524.16	0.0000		
3/19/2017 16:15:01	3/19/2017 16:14:55	6.2237	16.556	528.75	9.2940	524.17	0.0000		
3/19/2017 16:16:01	3/19/2017 16:15:55	6.1996	16.568	528.75	9.2999	524.17	0.0000		
3/19/2017 16:17:01	3/19/2017 16:16:55	6.1519	16.597	528.75	9.3151	524.17	0.0000		
3/19/2017 16:18:01	3/19/2017 16:17:55	6.2720	16.539	528.76	9.2858	524.17	0.0000		
3/19/2017 16:19:01	3/19/2017 16:18:55	6.2404	16.565	528.74	9.3002	524.16	0.0000		
3/19/2017 16:20:01	3/19/2017 16:19:55	6.2698	16.555	528.74	9.2955	524.17	0.0000		
3/19/2017 16:21:01	3/19/2017 16:20:55	6.2698	16.559	528.74	9.2980	524.16	0.0000		
3/19/2017 16:22:01	3/19/2017 16:21:55	6.3380	16.527	528.74	9.2820	524.16	0.0000		
3/19/2017 16:23:01	3/19/2017 16:22:55	6.3031	16.552	528.74	9.2952	524.16	0.0000		
3/19/2017 16:24:01	3/19/2017 16:23:55	6.2571	16.575	528.74	9.3067	524.16	0.0000		
3/19/2017 16:25:01	3/19/2017 16:24:55	6.2593	16.573	528.74	9.3058	524.16	0.0000		
3/19/2017 16:26:01	3/19/2017 16:25:55	6.2844	16.559	528.75	9.2984	524.17	0.0000		
3/19/2017 16:27:01	3/19/2017 16:26:55	6.2820	16.562	528.75	9.3005	524.17	0.0000		
3/19/2017 16:28:01	3/19/2017 16:27:55	6.2956	16.556	528.74	9.2973	524.16	0.0000		
3/19/2017 16:29:01	3/19/2017 16:28:55	6.2647	16.577	528.75	9.3082	524.17	0.0000		
3/19/2017 16:30:01	3/19/2017 16:29:55	6.2864	16.563	528.75	9.3010	524.17	0.0000		
3/19/2017 16:31:01	3/19/2017 16:30:55	6.2128	16.595	528.75	9.3170	524.17	0.0000		
3/19/2017 16:32:01	3/19/2017 16:31:55	6.1764	16.606	528.74	9.3215	524.16	0.0000		
3/19/2017 16:33:01	3/19/2017 16:32:55	6.1485	16.612	528.76	9.3235	524.18	0.0000		
3/19/2017 16:34:01	3/19/2017 16:33:55	6.2877	16.537	528.74	9.2856	524.16	0.0000		
3/19/2017 16:35:01	3/19/2017 16:34:55	6.2782	16.553	528.73	9.2943	524.15	0.0000		
3/19/2017 16:36:01	3/19/2017 16:35:55	6.2995	16.548	528.73	9.2925	524.15	0.0000		
3/19/2017 16:37:01	3/19/2017 16:36:55	6.3037	16.545	528.72	9.2912	524.14	0.0000		
3/19/2017 16:38:01	3/19/2017 16:37:55	6.2926	16.555	528.71	9.2965	524.13	0.0000		
3/19/2017 16:39:01	3/19/2017 16:38:55	6.3083	16.551	528.71	9.2946	524.13	0.0000		
3/19/2017 16:40:01	3/19/2017 16:39:55	6.2878	16.564	528.72	9.3019	524.14	0.0000		
3/19/2017 16:41:01	3/19/2017 16:40:55	6.2626	16.577	528.71	9.3085	524.13	0.0000		
3/19/2017 16:42:01	3/19/2017 16:41:55	6.2774	16.566	528.71	9.3022	524.13	0.0000		
3/19/2017 16:43:01	3/19/2017 16:42:55	6.2966	16.556	528.71	9.2971	524.13	0.0000		
3/19/2017 16:44:01	3/19/2017 16:43:55	6.2871	16.564	528.71	9.3015	524.13	0.0000		
3/19/2017 16:45:01	3/19/2017 16:44:55	6.2687	16.574	528.71	9.3070	524.13	0.0000		
3/19/2017 16:46:01	3/19/2017 16:45:55	6.2674	16.573	528.71	9.3063	524.13	0.0000		
3/19/2017 16:47:01	3/19/2017 16:46:55	6.2887	16.560	528.70	9.2993	524.12	0.0000		
3/19/2017 16:48:01	3/19/2017 16:47:55	6.2858	16.562	528.71	9.3007	524.13	0.0000		
3/19/2017 16:49:01	3/19/2017 16:48:55	6.2640	16.574	528.71	9.3067	524.13	0.0000		
3/19/2017 16:50:01	3/19/2017 16:49:55	6.2605	16.575	528.71	9.3069	524.13	0.0000		
3/19/2017 16:51:01	3/19/2017 16:50:55	6.2602	16.573	528.71	9.3058	524.13	0.0000		
3/19/2017 16:52:01	3/19/2017 16:51:55	6.2639	16.568	528.71	9.3029	524.13	0.0000		
3/19/2017 16:53:01	3/19/2017 16:52:55	6.2887	16.552	528.71	9.2947	524.13	0.0000		
3/19/2017 16:54:01	3/19/2017 16:53:55	6.3137	16.544	528.72	9.2907	524.14	0.0000		
3/19/2017 16:55:01	3/19/2017 16:54:55	6.3021	16.557	528.70	9.2980	524.12	0.0000		
3/19/2017 16:56:01	3/19/2017 16:55:55	6.3163	16.552	528.70	9.2961	524.12	0.0000		
3/19/2017 16:57:01	3/19/2017 16:56:55	6.3100	16.559	528.70	9.2997	524.12	0.0000		
3/19/2017 16:58:01	3/19/2017 16:57:55	6.3074	16.562	528.70	9.3015	524.12	0.0000		
3/19/2017 16:59:01	3/19/2017 16:58:55	6.3151	16.558	528.69	9.2995	524.11	0.0000		
3/19/2017 17:00:01	3/19/2017 16:59:55	6.3067	16.564	528.70	9.3025	524.12	0.0000		
3/19/2017 17:01:01	3/19/2017 17:00:55	6.2979	16.569	528.70	9.3051	524.12	0.0000		
3/19/2017 17:02:01	3/19/2017 17:01:55	6.3220	16.557	528.70	9.2992	524.12	0.0000		
3/19/2017 17:03:01	3/19/2017 17:02:55	6.3165	16.559	528.70	9.3004	524.12	0.0000		
3/19/2017 17:04:01	3/19/2017 17:03:55	6.2684	16.583	528.69	9.3122	524.11	0.0000		
3/19/2017 17:05:01	3/19/2017 17:04:55	6.2098	16.599	528.70	9.3188	524.12	0.0000		
3/19/2017 17:06:01	3/19/2017 17:05:55	6.2217	16.581	528.72	9.3085	524.14	0.0000		
3/19/2017 17:07:01	3/19/2017 17:06:55	6.2162	16.577	528.71	9.3061	524.13	0.0000		
3/19/2017 17:08:01	3/19/2017 17:07:55	6.2583	16.552	528.71	9.2930	524.13	0.0000		
3/19/2017 17:09:01	3/19/2017 17:08:55	6.2457	16.565	528.70	9.3002	524.12	0.0000		
3/19/2017 17:10:01	3/19/2017 17:09:55	6.2457	16.570	528.71	9.3031	524.13	0.0000		
3/19/2017 17:11:01	3/19/2017 17:10:55	6.2332	16.575	528.70	9.3059	524.12	0.0000		
3/19/2017 17:12:01	3/19/2017 17:11:55	6.2596	16.561	528.70	9.2988	524.12	0.0000		
3/19/2017 17:13:01	3/19/2017 17:12:55	6.2358	16.576	528.71	9.3065	524.13	0.0000		
3/19/2017 17:14:01	3/19/2017 17:13:55	6.2124	16.586	528.70	9.3114	524.12	0.0000		
3/19/2017 17:15:01	3/19/2017 17:14:55	6.1866	16.593	528.70	9.3145	524.12	0.0000		
3/19/2017 17:16:01	3/19/2017 17:15:55	6.2584	16.549	528.71	9.2914	524.13	0.0000		
3/19/2017 17:17:01	3/19/2017 17:16:55	6.2178	16.575	528.70	9.3050	524.12	0.0000		
3/19/2017 17:18:01	3/19/2017 17:17:55	6.2154	16.575	528.70	9.3048	524.12	0.0000		
3/19/2017 17:19:01	3/19/2017 17:18:55	6.1902	16.587	528.70	9.3108	524.12	0.0000		
3/19/2017 17:20:01	3/19/2017 17:19:55	6.2408	16.558	528.71	9.2958	524.13	0.0000		
3/19/2017 17:21:01	3/19/2017 17:20:55	6.2204	16.572	528.71	9.3033	524.13	0.0000		
3/19/2017 17:22:01	3/19/2017 17:21:55	6.1695	16.601	528.72	9.3180	524.14	0.0000		
3/19/2017 17:23:01	3/19/2017 17:22:55	6.1881	16.586	528.72	9.3103	524.14	0.0000		
3/19/2017 17:24:01	3/19/2017 17:23:55	6.2404	16.555	528.71	9.2936	524.13	0.0000		
3/19/2017 17:25:01	3/19/2017 17:24:55	6.2160	16.569	528.71	9.3014	524.13	0.0000		
3/19/2017 17:26:01	3/19/2017 17:25:55	6.2733	16.542	528.72	9.2877	524.14	0.0000		
3/19/2017 17:27:01	3/19/2017 17:26:55	6.1994	16.587	528.71	9.3111	524.13	0.0000		
3/19/2017 17:28:01	3/19/2017 17:27:55	6.1049	16.626	528.72	9.3299	524.14	0.0000		
3/19/2017 17:29:01	3/19/2017 17:28:55	6.1304	16.600	528.73	9.3155	524.15	0.0000		
3/19/2017 17:30:01	3/19/2017 17:29:55	6.1841	16.566	528.73	9.2978	524.15	0.0000		
3/19/2017 17:31:01	3/19/2017 17:30:55	6.2082	16.552	528.73	9.2902	524.15	0.0000		
3/19/2017 17:32:01	3/19/2017 17:31:55	6.0545	16.634	528.72	9.3320	524.14	0.0000		
3/19/2017 17:33:01	3/19/2017 17:32:55	6.1002	16.593	528.72	9.3098	524.14	0.0000		
3/19/2017 17:34:01	3/19/2017 17:33:55	6.2352	16.527	528.73	9.2768	524.15	0.0000		
3/19/2017 17:35:01	3/19/2017 17:34:55	6.1226	16.598	528.71	9.3142	524.13	0.0000		
3/19/2017 17:36:01	3/19/2017 17:35:55	6.2636	16.531	528.70	9.2807	524.12	0.0000		
3/19/2017 17:37:01	3/19/2017 17:36:55	6.2299	16.563	528.69	9.2981	524.11	0.0000		
3/19/2017 17:38:01	3/19/2017 17:37:55	6.2456	16.561	528.68	9.2979	524.10	0.0000		
3/19/2017 17:39:01	3/19/2017 17:38:55	6.2452	16.565	528.69	9.3003	524.11	0.0000		
3/19/2017 17:40:01	3/19/2017 17:39:55	6.2461	16.566	528.69	9.3007	524.11	0.0000		
3/19/2017 17:41:01	3/19/2017 17:40:55	6.2560	16.562	528.68	9.2988	524.10	0.0000		
3/19/2017 17:42:01	3/19/2017 17:41:55	6.2479	16.567	528.68	9.3018	524.10	0.0000		
3/19/2017 17:43:01	3/19/2017 17:42:55	6.2490	16.567	528.69	9.3015	524.11	0.0000		
3/19/2017 17:44:01	3/19/2017 17:43:55	6.2534	16.567	528.68	9.3017	524.10	0.0000		
3/19/2017 17:45:01	3/19/2017 17:44:55	6.2717	16.559	528.68	9.2979	524.11	0.0000		
3/19/2017 17:46:01	3/19/2017 17:45:55	6.2691	16.563	528.68	9.3001	524.10	0.0000		
3/19/2017 17:47:01	3/19/2017 17:46:55	6.2541	16.572	528.68	9.3051	524.10	0.0000		
3/19/2017 17:48:01	3/19/2017 17:47:55	6.2332	16.582	528.68	9.3097	524.10	0.0000		
3/19/2017 17:49:01	3/19/2017 17:48:55	6.2562	16.567	528.68	9.3018	524.10	0.0000		
3/19/2017 17:50:01	3/19/2017 17:49:55	6.2619	16.563	528.68	9.2999	524.10	0.0000		
3/19/2017 17:51:01	3/19/2017 17:50:55	6.2309	16.580	528.68	9.3086	524.10	0.0000		
3/19/2017 17:52:01	3/19/2017 17:51:55	6.2129	16.584	528.69	9.3103	524.11	0.0000		
3/19/2017 17:53:01	3/19/2017 17:52:55	6.2127	16.580	528.69	9.3076	524.11	0.0000		
3/19/2017 17:54:01	3/19/2017 17:53:55	6.1968	16.585	528.68	9.3098	524.10	0.0000		
3/19/2017 17:55:01	3/19/2017 17:54:55	6.2444	16.558	528.69	9.2961	524.11	0.0000		
3/19/2017 17:56:01	3/19/2017 17:55:55	6.2289	16.569	528.69	9.3019	524.11	0.0000		
3/19/2017 17:57:01	3/19/2017 17:56:55	6.2038	16.588	528.69	9.3122	524.11	0.0000		
3/19/2017 17:58:01	3/19/2017 17:57:55	6.2988	16.534	528.69	9.2843	524.11	0.0000		
3/19/2017 17:59:01	3/19/2017 17:58:55	6.3068	16.540	528.68	9.2880	524.10	0.0000		
3/19/2017 18:00:01	3/19/2017 17:59:55	6.2600	16.575	528.68	9.3069	524.10	0.0000		
3/19/2017 18:01:01	3/19/2017 18:00:55	6.1413	16.634	528.67	9.3365	524.10	0.0000		
3/19/2017 18:02:01	3/19/2017 18:01:55	6.1320	16.618	528.69	9.3265	524.11	0.0000		
3/19/2017 18:03:01	3/19/2017 18:02:55	6.2981	16.517	528.70	9.2740	524.12	0.0000		
3/19/2017 18:04:01	3/19/2017 18:03:55	6.2060	16.578	528.70	9.3060	524.12	0.0000		
3/19/2017 18:05:01	3/19/2017 18:04:55	6.1620	16.600	528.69	9.3172	524.11	0.0000		
3/19/2017 18:06:01	3/19/2017 18:05:55	6.1470	16.600	528.69	9.3165	524.11	0.0000		
3/19/2017 18:07:01	3/19/2017 18:06:55	6.1976	16.567	528.70	9.2993	524.12	0.0000		
3/19/2017 18:08:01	3/19/2017 18:07:55	6.1984	16.571	528.70	9.3015	524.12	0.0000		
3/19/2017 18:09:01	3/19/2017 18:08:55	6.2185	16.562	528.70	9.2970	524.12	0.0000		
3/19/2017 18:10:01	3/19/2017 18:09:55	6.3118	16.518	528.70	9.2750	524.12	0.0000		
3/19/2017 18:11:01	3/19/2017 18:10:55	6.2980	16.538	528.70	9.2862	524.12	0.0000		
3/19/2017 18:12:01	3/19/2017 18:11:55	6.3297	16.532	528.70	9.2847	524.12	0.0000		
3/19/2017 18:13:01	3/19/2017 18:12:55	6.2797	16.569	528.70	9.3042	524.12	0.0000		
3/19/2017 18:14:01	3/19/2017 18:13:55	6.2447	16.582	528.69	9.3103	524.11	0.0000		
3/19/2017 18:15:01	3/19/2017 18:14:55	6.2180	16.589	528.70	9.3131	524.12	0.0000		
3/19/2017 18:16:01	3/19/2017 18:15:55	6.1814	16.599	528.72	9.3173	524.14	0.0000		
3/19/2017 18:17:01	3/19/2017 18:16:55	6.3240	16.512	528.73	9.2721	524.15	0.0000		
3/19/2017 18:18:01	3/19/2017 18:17:55	6.2827	16.549	528.73	9.2922	524.15	0.0000		
3/19/2017 18:19:01	3/19/2017 18:18:55	6.3592	16.512	528.73	9.2737	524.15	0.0000		
3/19/2017 18:20:01	3/19/2017 18:19:55	6.2058	16.604	528.72	9.3215	524.14	0.0000		
3/19/2017 18:21:01	3/19/2017 18:20:55	6.2625	16.567	528.73	9.3020	524.15	0.0000		
3/19/2017 18:22:01	3/19/2017 18:21:55	6.2924	16.557	528.73	9.2979	524.15	0.0000		
3/19/2017 18:23:01	3/19/2017 18:22:55	6.3607	16.532	528.74	9.2862	524.16	0.0000		
3/19/2017 18:24:01	3/19/2017 18:23:55	6.3465	16.550	528.74	9.2964	524.16	0.0000		
3/19/2017 18:25:01	3/19/2017 18:24:55	6.3590	16.548	528.72	9.2956	524.14	0.0000		
3/19/2017 18:26:01	3/19/2017 18:25:55	6.3330	16.565	528.72	9.3045	524.14	0.0000		
3/19/2017 18:27:01	3/19/2017 18:26:55	6.3440	16.557	528.72	9.3005	524.14	0.0000		
3/19/2017 18:28:01	3/19/2017 18:27:55	6.3444	16.559	528.71	9.3012	524.13	0.0000		
3/19/2017 18:29:01	3/19/2017 18:28:55	6.3361	16.564	528.71	9.3040	524.13	0.0000		
3/19/2017 18:30:01	3/19/2017 18:29:55	6.3264	16.568	528.71	9.3059	524.14	0.0000		
3/19/2017 18:31:01	3/19/2017 18:30:55	6.3213	16.567	528.74	9.3054	524.16	0.0000		
3/19/2017 18:32:01	3/19/2017 18:31:55	6.2940	16.578	528.75	9.3108	524.17	0.0000		
3/19/2017 18:33:01	3/19/2017 18:32:55	6.2606	16.591	528.75	9.3168	524.17	0.0000		
3/19/2017 18:34:01	3/19/2017 18:33:55	6.3245	16.552	528.78	9.2961	524.20	0.0000		
3/19/2017 18:35:01	3/19/2017 18:34:55	6.3041	16.564	528.80	9.3028	524.22	0.0000		
3/19/2017 18:36:01	3/19/2017 18:35:55	6.3199	16.556	528.78	9.2983	524.20	0.0000		
3/19/2017 18:37:01	3/19/2017 18:36:55	6.3503	16.542	528.77	9.2916	524.19	0.0000		
3/19/2017 18:38:01	3/19/2017 18:37:55	6.3508	16.547	528.76	9.2946	524.18	0.0000		
3/19/2017 18:39:01	3/19/2017 18:38:55	6.3478	16.554	528.75	9.2989	524.17	0.0000		
3/19/2017 18:40:01	3/19/2017 18:39:55	6.3234	16.572	528.76	9.3085	524.18	0.0000		
3/19/2017 18:41:01	3/19/2017 18:40:55	6.3296	16.568	528.76	9.3060	524.18	0.0000		
3/19/2017 18:42:01	3/19/2017 18:41:55	6.3442	16.560	528.75	9.3019	524.17	0.0000		
3/19/2017 18:43:01	3/19/2017 18:42:55	6.3215	16.571	528.74	9.3075	524.16	0.0000		
3/19/2017 18:44:01	3/19/2017 18:43:55	6.3366	16.561	528.74	9.3023	524.16	0.0000		
3/19/2017 18:45:01	3/19/2017 18:44:55	6.3339	16.562	528.75	9.3028	524.17	0.0000		
3/19/2017 18:46:01	3/19/2017 18:45:55	6.3474	16.557	528.75	9.3002	524.17	0.0000		
3/19/2017 18:47:01	3/19/2017 18:46:55	6.3650	16.548	528.74	9.2961	524.16	0.0000		
3/19/2017 18:48:01	3/19/2017 18:47:55	6.3578	16.555	528.74	9.2997	524.16	0.0000		
3/19/2017 18:49:01	3/19/2017 18:48:55	6.3096	16.584	528.75	9.3149	524.17	0.0000		
3/19/2017 18:50:01	3/19/2017 18:49:55	6.3268	16.571	528.75	9.3078	524.17	0.0000		
3/19/2017 18:51:01	3/19/2017 18:50:55	6.3194	16.570	528.76	9.3069	524.18	0.0000		
3/19/2017 18:52:01	3/19/2017 18:51:55	6.3204	16.566	528.76	9.3047	524.18	0.0000		
3/19/2017 18:53:01	3/19/2017 18:52:55	6.3209	16.564	528.78	9.3033	524.20	0.0000		
3/19/2017 18:54:01	3/19/2017 18:53:55	6.3191	16.563	528.77	9.3028	524.19	0.0000		
3/19/2017 18:55:01	3/19/2017 18:54:55	6.3043	16.570	528.78	9.3062	524.21	0.0000		
3/19/2017 18:56:01	3/19/2017 18:55:55	6.3049	16.568	528.75	9.3047	524.17	0.0000		
3/19/2017 18:57:01	3/19/2017 18:56:55	6.3068	16.565	528.74	9.3035	524.16	0.0000		
3/19/2017 18:58:01	3/19/2017 18:57:55	6.3308	16.553	528.74	9.2973	524.16	0.0000		
3/19/2017 18:59:01	3/19/2017 18:58:55	6.3297	16.556	528.76	9.2992	524.18	0.0000		
3/19/2017 19:00:01	3/19/2017 18:59:55	6.3246	16.562	528.77	9.3020	524.19	0.0000		
3/19/2017 19:01:01	3/19/2017 19:00:55	6.3238	16.563	528.76	9.3029	524.18	0.0000		
3/19/2017 19:02:01	3/19/2017 19:01:55	6.3149	16.568	528.78	9.3054	524.20	0.0000		
3/19/2017 19:03:01	3/19/2017 19:02:55	6.3177	16.565	528.79	9.3035	524.21	0.0000		
3/19/2017 19:04:01	3/19/2017 19:03:55	6.2742	16.585	528.80	9.3136	524.22	0.0000		
3/19/2017 19:05:01	3/19/2017 19:04:55	6.2725	16.579	528.79	9.3098	524.21	0.0000		
3/19/2017 19:06:01	3/19/2017 19:05:55	6.2696	16.574	528.79	9.3071	524.21	0.0000		
3/19/2017 19:07:01	3/19/2017 19:06:55	6.2990	16.556	528.80	9.2972	524.22	0.0000		
3/19/2017 19:08:01	3/19/2017 19:07:55	6.2603	16.577	528.80	9.3085	524.22	0.0000		
3/19/2017 19:09:01	3/19/2017 19:08:55	6.2658	16.572	528.80	9.3056	524.22	0.0000		
3/19/2017 19:10:01	3/19/2017 19:09:55	6.2658	16.572	528.81	9.3054	524.23	0.0000		
3/19/2017 19:11:01	3/19/2017 19:10:55	6.2185	16.593	528.82	9.3156	524.24	0.0000		
3/19/2017 19:12:01	3/19/2017 19:11:55	6.2157	16.585	528.80	9.3111	524.22	0.0000		
3/19/2017 19:13:01	3/19/2017 19:12:55	6.2071	16.585	528.80	9.3105	524.22	0.0000		
3/19/2017 19:14:01	3/19/2017 19:13:55	6.1605	16.604	528.81	9.3197	524.23	0.0000		
3/19/2017 19:15:01	3/19/2017 19:14:55	6.2088	16.570	528.79	9.3016	524.21	0.0000		
3/19/2017 19:16:01	3/19/2017 19:15:55	6.2102	16.570	528.80	9.3012	524.22	0.0000		
3/19/2017 19:17:01	3/19/2017 19:16:55	6.0635	16.647	528.83	9.3405	524.25	0.0000		
3/19/2017 19:18:01	3/19/2017 19:17:55	6.1113	16.602	528.83	9.3155	524.25	0.0000		
3/19/2017 19:19:01	3/19/2017 19:18:55	6.0883	16.597	528.85	9.3118	524.27	0.0000		
3/19/2017 19:20:01	3/19/2017 19:19:55	6.1679	16.550	528.81	9.2870	524.23	0.0000		
3/19/2017 19:21:01	3/19/2017 19:20:55	6.1520	16.567	528.81	9.2967	524.23	0.0000		
3/19/2017 19:22:01	3/19/2017 19:21:55	6.0659	16.617	528.85	9.3227	524.27	0.0000		
3/19/2017 19:23:01	3/19/2017 19:22:55	6.2741	16.507	528.87	9.2665	524.29	0.0000		
3/19/2017 19:24:01	3/19/2017 19:23:55	6.2173	16.559	528.85	9.2953	524.27	0.0000		
3/19/2017 19:25:01	3/19/2017 19:24:55	6.2426	16.555	528.82	9.2942	524.24	0.0000		
3/19/2017 19:26:01	3/19/2017 19:25:55	6.1375	16.611	528.86	9.3227	524.28	0.0000		
3/19/2017 19:27:01	3/19/2017 19:26:55	6.1535	16.590	528.90	9.3107	524.32	0.0000		
3/19/2017 19:28:01	3/19/2017 19:27:55	6.1748	16.573	528.93	9.3016	524.34	0.0000		
3/19/2017 19:29:01	3/19/2017 19:28:55	6.1886	16.568	528.91	9.2989	524.33	0.0000		
3/19/2017 19:30:01	3/19/2017 19:29:55	6.1982	16.568	528.88	9.2996	524.30	0.0000		
3/19/2017 19:31:01	3/19/2017 19:30:55	6.2060	16.568	528.89	9.3001	524.31	0.0000		
3/19/2017 19:32:01	3/19/2017 19:31:55	6.0964	16.629	528.88	9.3312	524.30	0.0000		
3/19/2017 19:33:01	3/19/2017 19:32:55	6.1010	16.611	528.90	9.3205	524.32	0.0000		
3/19/2017 19:34:01	3/19/2017 19:33:55	5.9359	16.683	528.89	9.3558	524.31	0.0000		
3/19/2017 19:35:01	3/19/2017 19:34:55	5.9634	16.632	528.92	9.3264	524.34	0.0000		
3/19/2017 19:36:01	3/19/2017 19:35:55	5.9604	16.618	528.96	9.3178	524.38	0.0000		
3/19/2017 19:37:01	3/19/2017 19:36:55	6.0200	16.581	528.94	9.2987	524.36	0.0000		
3/19/2017 19:38:01	3/19/2017 19:37:55	6.0045	16.590	528.92	9.3028	524.34	0.0000		
3/19/2017 19:39:01	3/19/2017 19:38:55	5.9836	16.601	528.92	9.3087	524.34	0.0000		
3/19/2017 19:40:01	3/19/2017 19:39:55	6.0574	16.560	528.93	9.2876	524.35	0.0000		
3/19/2017 19:41:01	3/19/2017 19:40:55	6.1298	16.533	528.91	9.2751	524.33	0.0000		
3/19/2017 19:42:01	3/19/2017 19:41:55	6.0481	16.595	528.88	9.3082	524.30	0.0000		
3/19/2017 19:43:01	3/19/2017 19:42:55	6.0576	16.589	528.90	9.3049	524.32	0.0000		
3/19/2017 19:44:01	3/19/2017 19:43:55	6.0684	16.579	528.90	9.3000	524.32	0.0000		
3/19/2017 19:45:01	3/19/2017 19:44:55	6.0330	16.599	528.89	9.3103	524.31	0.0000		
3/19/2017 19:46:01	3/19/2017 19:45:55	6.0900	16.569	528.91	9.2947	524.33	0.0000		
3/19/2017 19:47:01	3/19/2017 19:46:55	6.0593	16.590	528.89	9.3062	524.31	0.0000		
3/19/2017 19:48:01	3/19/2017 19:47:55	6.0552	16.588	528.89	9.3047	524.31	0.0000		
3/19/2017 19:49:01	3/19/2017 19:48:55	6.0342	16.598	528.91	9.3092	524.33	0.0000		
3/19/2017 19:50:01	3/19/2017 19:49:55	6.0803	16.570	528.92	9.2946	524.34	0.0000		
3/19/2017 19:51:01	3/19/2017 19:50:55	5.8341	16.695	528.94	9.3580	524.36	0.0000		
3/19/2017 19:52:01	3/19/2017 19:51:55	5.7966	16.681	528.97	9.3474	524.39	0.0000		
3/19/2017 19:53:01	3/19/2017 19:52:55	5.7804	16.657	529.01	9.3322	524.43	0.0000		
3/19/2017 19:54:01	3/19/2017 19:53:55	5.7783	16.638	529.02	9.3204	524.44	0.0000		
3/19/2017 19:55:01	3/19/2017 19:54:55	5.8245	16.604	529.05	9.3020	524.47	0.0000		
3/19/2017 19:56:01	3/19/2017 19:55:55	5.9545	16.533	529.05	9.2661	524.46	0.0000		
3/19/2017 19:57:01	3/19/2017 19:56:55	5.8822	16.595	528.98	9.2997	524.40	0.0000		
3/19/2017 19:58:01	3/19/2017 19:57:55	5.8397	16.616	528.95	9.3102	524.37	0.0000		
3/19/2017 19:59:01	3/19/2017 19:58:55	5.8258	16.618	529.00	9.3106	524.42	0.0000		
3/19/2017 20:00:01	3/19/2017 19:59:55	5.8254	16.613	528.98	9.3077	524.40	0.0000		
3/19/2017 20:01:01	3/19/2017 20:00:55	5.8081	16.619	529.02	9.3106	524.44	0.0000		
3/19/2017 20:02:01	3/19/2017 20:01:55	5.7864	16.624	528.99	9.3124	524.41	0.0000		
3/19/2017 20:03:01	3/19/2017 20:02:55	5.8080	16.608	529.02	9.3037	524.44	0.0000		
3/19/2017 20:04:01	3/19/2017 20:03:55	5.7991	16.613	529.02	9.3060	524.44	0.0000		
3/19/2017 20:05:01	3/19/2017 20:04:55	5.7906	16.617	529.08	9.3081	524.50	0.0000		
3/19/2017 20:06:01	3/19/2017 20:05:55	5.7788	16.623	529.07	9.3110	524.48	0.0000		
3/19/2017 20:07:01	3/19/2017 20:06:55	5.7979	16.610	529.06	9.3047	524.48	0.0000		
3/19/2017 20:08:01	3/19/2017 20:07:55	5.8673	16.577	529.04	9.2879	524.46	0.0000		
3/19/2017 20:09:01	3/19/2017 20:08:55	5.8703	16.584	529.02	9.2924	524.44	0.0000		
3/19/2017 20:10:01	3/19/2017 20:09:55	5.7899	16.631	529.00	9.3170	524.42	0.0000		
3/19/2017 20:11:01	3/19/2017 20:10:55	5.8208	16.609	529.06	9.3052	524.48	0.0000		
3/19/2017 20:12:01	3/19/2017 20:11:55	5.8420	16.597	529.02	9.2990	524.44	0.0000		
3/19/2017 20:13:01	3/19/2017 20:12:55	5.8127	16.617	529.05	9.3096	524.47	0.0000		
3/19/2017 20:14:01	3/19/2017 20:13:55	5.8022	16.624	529.02	9.3129	524.44	0.0000		
3/19/2017 20:15:01	3/19/2017 20:14:55	5.7910	16.624	529.02	9.3126	524.43	0.0000		
3/19/2017 20:16:01	3/19/2017 20:15:55	5.8003	16.615	529.03	9.3074	524.44	0.0000		
3/19/2017 20:17:01	3/19/2017 20:16:55	5.9238	16.546	529.04	9.2725	524.46	0.0000		
3/19/2017 20:18:01	3/19/2017 20:17:55	5.7866	16.623	529.02	9.3118	524.43	0.0000		
3/19/2017 20:19:01	3/19/2017 20:18:55	5.7769	16.623	529.01	9.3113	524.42	0.0000		
3/19/2017 20:20:01	3/19/2017 20:19:55	5.8989	16.554	529.01	9.2760	524.42	0.0000		
3/19/2017 20:21:01	3/19/2017 20:20:55	5.7884	16.617	529.01	9.3082	524.43	0.0000		
3/19/2017 20:22:01	3/19/2017 20:21:55	5.7951	16.610	528.98	9.3045	524.40	0.0000		
3/19/2017 20:23:01	3/19/2017 20:22:55	5.8293	16.591	529.02	9.2944	524.44	0.0000		
3/19/2017 20:24:01	3/19/2017 20:23:55	5.8319	16.595	529.02	9.2970	524.44	0.0000		
3/19/2017 20:25:01	3/19/2017 20:24:55	5.8357	16.598	529.04	9.2993	524.46	0.0000		
3/19/2017 20:26:01	3/19/2017 20:25:55	5.7738	16.637	529.04	9.3196	524.46	0.0000		
3/19/2017 20:27:01	3/19/2017 20:26:55	5.7794	16.630	529.03	9.3155	524.45	0.0000		
3/19/2017 20:28:01	3/19/2017 20:27:55	5.7680	16.628	529.04	9.3138	524.45	0.0000		
3/19/2017 20:29:01	3/19/2017 20:28:55	5.7602	16.626	529.02	9.3123	524.44	0.0000		
3/19/2017 20:30:01	3/19/2017 20:29:55	5.7953	16.602	529.03	9.2996	524.44	0.0000		
3/19/2017 20:31:01	3/19/2017 20:30:55	5.8142	16.593	529.03	9.2948	524.44	0.0000		
3/19/2017 20:32:01	3/19/2017 20:31:55	5.8279	16.593	529.02	9.2955	524.44	0.0000		
3/19/2017 20:33:01	3/19/2017 20:32:55	5.8373	16.591	529.00	9.2950	524.42	0.0000		
3/19/2017 20:34:01	3/19/2017 20:33:55	5.7883	16.618	528.98	9.3085	524.40	0.0000		
3/19/2017 20:35:01	3/19/2017 20:34:55	5.7624	16.626	528.97	9.3123	524.39	0.0000		
3/19/2017 20:36:01	3/19/2017 20:35:55	5.8173	16.591	528.98	9.2937	524.40	0.0000		
3/19/2017 20:37:01	3/19/2017 20:36:55	5.7772	16.618	528.98	9.3083	524.40	0.0000		
3/19/2017 20:38:01	3/19/2017 20:37:55	5.8182	16.595	528.98	9.2966	524.40	0.0000		
3/19/2017 20:39:01	3/19/2017 20:38:55	5.7918	16.613	528.97	9.3056	524.39	0.0000		
3/19/2017 20:40:01	3/19/2017 20:39:55	5.7734	16.621	528.99	9.3097	524.41	0.0000		
3/19/2017 20:41:01	3/19/2017 20:40:55	5.7669	16.621	528.99	9.3093	524.41	0.0000		
3/19/2017 20:42:01	3/19/2017 20:41:55	5.7683	16.616	529.00	9.3068	524.42	0.0000		
3/19/2017 20:43:01	3/19/2017 20:42:55	5.7740	16.611	529.02	9.3040	524.43	0.0000		
3/19/2017 20:44:01	3/19/2017 20:43:55	5.8070	16.594	529.00	9.2951	524.42	0.0000		
3/19/2017 20:45:01	3/19/2017 20:44:55	5.7851	16.610	528.99	9.3036	524.41	0.0000		
3/19/2017 20:46:01	3/19/2017 20:45:55	5.7730	16.617	528.99	9.3073	524.41	0.0000		
3/19/2017 20:47:01	3/19/2017 20:46:55	5.8094	16.597	528.98	9.2970	524.40	0.0000		
3/19/2017 20:48:01	3/19/2017 20:47:55	5.7896	16.610	528.99	9.3038	524.41	0.0000		
3/19/2017 20:49:01	3/19/2017 20:48:55	5.7712	16.619	529.00	9.3082	524.42	0.0000		
3/19/2017 20:50:01	3/19/2017 20:49:55	5.7569	16.622	529.00	9.3092	524.42	0.0000		
3/19/2017 20:51:01	3/19/2017 20:50:55	5.7482	16.622	529.01	9.3089	524.43	0.0000		
3/19/2017 20:52:01	3/19/2017 20:51:55	5.7399	16.623	529.02	9.3092	524.43	0.0000		
3/19/2017 20:53:01	3/19/2017 20:52:55	5.7422	16.619	529.00	9.3067	524.42	0.0000		
3/19/2017 20:54:01	3/19/2017 20:53:55	5.7543	16.611	529.01	9.3028	524.42	0.0000		
3/19/2017 20:55:01	3/19/2017 20:54:55	5.7690	16.604	529.00	9.2994	524.41	0.0000		
3/19/2017 20:56:01	3/19/2017 20:55:55	5.7514	16.616	529.01	9.3059	524.43	0.0000		
3/19/2017 20:57:01	3/19/2017 20:56:55	5.7620	16.611	529.01	9.3031	524.42	0.0000		
3/19/2017 20:58:01	3/19/2017 20:57:55	5.7404	16.623	528.99	9.3094	524.41	0.0000		
3/19/2017 20:59:01	3/19/2017 20:58:55	5.7637	16.609	528.99	9.3018	524.41	0.0000		
3/19/2017 21:00:01	3/19/2017 20:59:55	5.7465	16.618	529.01	9.3064	524.42	0.0000		
3/19/2017 21:01:01	3/19/2017 21:00:55	5.7379	16.620	529.01	9.3070	524.43	0.0000		
3/19/2017 21:02:01	3/19/2017 21:01:55	5.7202	16.625	529.02	9.3095	524.44	0.0000		
3/19/2017 21:03:01	3/19/2017 21:02:55	5.7116	16.625	529.03	9.3091	524.44	0.0000		
3/19/2017 21:04:01	3/19/2017 21:03:55	5.7585	16.598	529.02	9.2948	524.44	0.0000		
3/19/2017 21:05:01	3/19/2017 21:04:55	5.7319	16.615	529.02	9.3041	524.43	0.0000		
3/19/2017 21:06:01	3/19/2017 21:05:55	5.7241	16.620	529.01	9.3067	524.43	0.0000		
3/19/2017 21:07:01	3/19/2017 21:06:55	5.7236	16.620	529.01	9.3065	524.43	0.0000		
3/19/2017 21:08:01	3/19/2017 21:07:55	5.7271	16.618	529.01	9.3052	524.43	0.0000		
3/19/2017 21:09:01	3/19/2017 21:08:55	5.7051	16.626	529.02	9.3090	524.44	0.0000		
3/19/2017 21:10:01	3/19/2017 21:09:55	5.7009	16.624	529.03	9.3077	524.44	0.0000		
3/19/2017 21:11:01	3/19/2017 21:10:55	5.6981	16.623	529.03	9.3067	524.45	0.0000		
3/19/2017 21:12:01	3/19/2017 21:11:55	5.6956	16.622	529.03	9.3059	524.45	0.0000		
3/19/2017 21:13:01	3/19/2017 21:12:55	5.6947	16.620	529.05	9.3052	524.47	0.0000		
3/19/2017 21:14:01	3/19/2017 21:13:55	5.6930	16.620	529.03	9.3050	524.45	0.0000		
3/19/2017 21:15:01	3/19/2017 21:14:55	5.7177	16.606	529.03	9.2979	524.45	0.0000		
3/19/2017 21:16:01	3/19/2017 21:15:55	5.7180	16.609	529.04	9.2998	524.46	0.0000		
3/19/2017 21:17:01	3/19/2017 21:16:55	5.7188	16.612	529.03	9.3017	524.45	0.0000		
3/19/2017 21:18:01	3/19/2017 21:17:55	5.7175	16.615	529.04	9.3031	524.46	0.0000		
3/19/2017 21:19:01	3/19/2017 21:18:55	5.7061	16.621	529.03	9.3063	524.45	0.0000		
3/19/2017 21:20:01	3/19/2017 21:19:55	5.7041	16.620	529.04	9.3057	524.46	0.0000		
3/19/2017 21:21:01	3/19/2017 21:20:55	5.6953	16.624	529.03	9.3072	524.45	0.0000		
3/19/2017 21:22:01	3/19/2017 21:21:55	5.7063	16.616	529.06	9.3033	524.47	0.0000		
3/19/2017 21:23:01	3/19/2017 21:22:55	5.6956	16.621	529.04	9.3059	524.46	0.0000		
3/19/2017 21:24:01	3/19/2017 21:23:55	5.7016	16.617	529.04	9.3038	524.46	0.0000		
3/19/2017 21:25:01	3/19/2017 21:24:55	5.7110	16.612	529.06	9.3010	524.48	0.0000		
3/19/2017 21:26:01	3/19/2017 21:25:55	5.6946	16.621	529.06	9.3057	524.48	0.0000		
3/19/2017 21:27:01	3/19/2017 21:26:55	5.7019	16.617	529.06	9.3035	524.48	0.0000		
3/19/2017 21:28:01	3/19/2017 21:27:55	5.6954	16.620	529.07	9.3052	524.49	0.0000		
3/19/2017 21:29:01	3/19/2017 21:28:55	5.7228	16.606	529.07	9.2981	524.48	0.0000		
3/19/2017 21:30:01	3/19/2017 21:29:55	5.7315	16.604	529.07	9.2975	524.48	0.0000		
3/19/2017 21:31:01	3/19/2017 21:30:55	5.7291	16.609	529.06	9.3002	524.48	0.0000		
3/19/2017 21:32:01	3/19/2017 21:31:55	5.7344	16.609	529.06	9.3006	524.48	0.0000		
3/19/2017 21:33:01	3/19/2017 21:32:55	5.7314	16.613	529.06	9.3029	524.48	0.0000		
3/19/2017 21:34:01	3/19/2017 21:33:55	5.7236	16.618	529.07	9.3055	524.49	0.0000		
3/19/2017 21:35:01	3/19/2017 21:34:55	5.7182	16.620	529.07	9.3062	524.48	0.0000		
3/19/2017 21:36:01	3/19/2017 21:35:55	5.7156	16.619	529.07	9.3057	524.49	0.0000		
3/19/2017 21:37:01	3/19/2017 21:36:55	5.7139	16.619	529.09	9.3051	524.50	0.0000		
3/19/2017 21:38:01	3/19/2017 21:37:55	5.7101	16.619	529.08	9.3054	524.50	0.0000		
3/19/2017 21:39:01	3/19/2017 21:38:55	5.7131	16.617	529.09	9.3040	524.51	0.0000		
3/19/2017 21:40:01	3/19/2017 21:39:55	5.6904	16.630	529.09	9.3105	524.50	0.0000		
3/19/2017 21:41:01	3/19/2017 21:40:55	5.6904	16.627	529.09	9.3089	524.51	0.0000		
3/19/2017 21:42:01	3/19/2017 21:41:55	5.6797	16.630	529.10	9.3103	524.51	0.0000		
3/19/2017 21:43:01	3/19/2017 21:42:55	5.6877	16.623	529.09	9.3063	524.51	0.0000		
3/19/2017 21:44:01	3/19/2017 21:43:55	5.6963	16.617	529.10	9.3032	524.52	0.0000		
3/19/2017 21:45:01	3/19/2017 21:44:55	5.6977	16.618	529.10	9.3039	524.52	0.0000		
3/19/2017 21:46:01	3/19/2017 21:45:55	5.7226	16.607	529.11	9.2984	524.52	0.0000		
3/19/2017 21:47:01	3/19/2017 21:46:55	5.7232	16.609	529.09	9.2999	524.51	0.0000		
3/19/2017 21:48:01	3/19/2017 21:47:55	5.7064	16.623	529.11	9.3077	524.53	0.0000		
3/19/2017 21:49:01	3/19/2017 21:48:55	5.7033	16.625	529.10	9.3083	524.52	0.0000		
3/19/2017 21:50:01	3/19/2017 21:49:55	5.7049	16.621	529.12	9.3061	524.53	0.0000		
3/19/2017 21:51:01	3/19/2017 21:50:55	5.7106	16.616	529.12	9.3032	524.53	0.0000		
3/19/2017 21:52:01	3/19/2017 21:51:55	5.6891	16.626	529.12	9.3082	524.54	0.0000		
3/19/2017 21:53:01	3/19/2017 21:52:55	5.7066	16.615	529.12	9.3025	524.53	0.0000		
3/19/2017 21:54:01	3/19/2017 21:53:55	5.7045	16.617	529.12	9.3034	524.54	0.0000		
3/19/2017 21:55:01	3/19/2017 21:54:55	5.7222	16.608	529.12	9.2991	524.54	0.0000		
3/19/2017 21:56:01	3/19/2017 21:55:55	5.6896	16.627	529.13	9.3090	524.54	0.0000		
3/19/2017 21:57:01	3/19/2017 21:56:55	5.6911	16.624	529.12	9.3073	524.53	0.0000		
3/19/2017 21:58:01	3/19/2017 21:57:55	5.6974	16.619	529.12	9.3043	524.54	0.0000		
3/19/2017 21:59:01	3/19/2017 21:58:55	5.6930	16.620	529.13	9.3050	524.54	0.0000		
3/19/2017 22:00:01	3/19/2017 21:59:55	5.7283	16.602	529.13	9.2960	524.54	0.0000		
3/19/2017 22:01:01	3/19/2017 22:00:55	5.7378	16.602	529.12	9.2964	524.54	0.0000		
3/19/2017 22:02:01	3/19/2017 22:01:55	5.7339	16.610	529.12	9.3009	524.54	0.0000		
3/19/2017 22:03:01	3/19/2017 22:02:55	5.6928	16.636	529.12	9.3146	524.54	0.0000		
3/19/2017 22:04:01	3/19/2017 22:03:55	5.6908	16.634	529.12	9.3130	524.53	0.0000		
3/19/2017 22:05:01	3/19/2017 22:04:55	5.7035	16.622	529.12	9.3068	524.54	0.0000		
3/19/2017 22:06:01	3/19/2017 22:05:55	5.6875	16.628	529.14	9.3096	524.55	0.0000		
3/19/2017 22:07:01	3/19/2017 22:06:55	5.6854	16.626	529.15	9.3081	524.56	0.0000		
3/19/2017 22:08:01	3/19/2017 22:07:55	5.6767	16.628	529.14	9.3091	524.55	0.0000		
3/19/2017 22:09:01	3/19/2017 22:08:55	5.6822	16.623	529.14	9.3063	524.55	0.0000		
3/19/2017 22:10:01	3/19/2017 22:09:55	5.6840	16.621	529.14	9.3048	524.55	0.0000		
3/19/2017 22:11:01	3/19/2017 22:10:55	5.6814	16.622	529.14	9.3055	524.56	0.0000		
3/19/2017 22:12:01	3/19/2017 22:11:55	5.7232	16.601	529.14	9.2951	524.56	0.0000		
3/19/2017 22:13:01	3/19/2017 22:12:55	5.7253	16.605	529.15	9.2975	524.56	0.0000		
3/19/2017 22:14:01	3/19/2017 22:13:55	5.7316	16.609	529.15	9.3001	524.56	0.0000		
3/19/2017 22:15:01	3/19/2017 22:14:55	5.7356	16.612	529.15	9.3021	524.56	0.0000		
3/19/2017 22:16:01	3/19/2017 22:15:55	5.7040	16.627	529.14	9.3099	524.56	0.0000		
3/19/2017 22:17:01	3/19/2017 22:16:55	5.7223	16.613	529.15	9.3021	524.57	0.0000		
3/19/2017 22:18:01	3/19/2017 22:17:55	5.7396	16.603	529.15	9.2969	524.57	0.0000		
3/19/2017 22:19:01	3/19/2017 22:18:55	5.7910	16.582	529.15	9.2872	524.57	0.0000		
3/19/2017 22:20:01	3/19/2017 22:19:55	5.7609	16.608	529.16	9.3013	524.57	0.0000		
3/19/2017 22:21:01	3/19/2017 22:20:55	5.7792	16.602	529.16	9.2987	524.57	0.0000		
3/19/2017 22:22:01	3/19/2017 22:21:55	5.7861	16.602	529.17	9.2988	524.59	0.0000		
3/19/2017 22:23:01	3/19/2017 22:22:55	5.7883	16.604	529.16	9.3000	524.58	0.0000		
3/19/2017 22:24:01	3/19/2017 22:23:55	5.7878	16.606	529.17	9.3014	524.58	0.0000		
3/19/2017 22:25:01	3/19/2017 22:24:55	5.7858	16.608	529.16	9.3028	524.58	0.0000		
3/19/2017 22:26:01	3/19/2017 22:25:55	5.7872	16.608	529.17	9.3028	524.59	0.0000		
3/19/2017 22:27:01	3/19/2017 22:26:55	5.7883	16.608	529.17	9.3028	524.59	0.0000		
3/19/2017 22:28:01	3/19/2017 22:27:55	5.7819	16.612	529.17	9.3047	524.59	0.0000		
3/19/2017 22:29:01	3/19/2017 22:28:55	5.7696	16.618	529.17	9.3079	524.59	0.0000		
3/19/2017 22:30:01	3/19/2017 22:29:55	5.7476	16.624	529.19	9.3105	524.60	0.0000		
3/19/2017 22:31:01	3/19/2017 22:30:55	5.7090	16.637	529.19	9.3157	524.61	0.0000		
3/19/2017 22:32:01	3/19/2017 22:31:55	5.7183	16.625	529.19	9.3089	524.61	0.0000		
3/19/2017 22:33:01	3/19/2017 22:32:55	5.7027	16.629	529.21	9.3109	524.62	0.0000		
3/19/2017 22:34:01	3/19/2017 22:33:55	5.6933	16.630	529.21	9.3112	524.62	0.0000		
3/19/2017 22:35:01	3/19/2017 22:34:55	5.6886	16.628	529.20	9.3096	524.62	0.0000		
3/19/2017 22:36:01	3/19/2017 22:35:55	5.7009	16.618	529.21	9.3042	524.62	0.0000		
3/19/2017 22:37:01	3/19/2017 22:36:55	5.6947	16.620	529.21	9.3052	524.62	0.0000		
3/19/2017 22:38:01	3/19/2017 22:37:55	5.6906	16.622	529.21	9.3059	524.62	0.0000		
3/19/2017 22:39:01	3/19/2017 22:38:55	5.7040	16.614	529.21	9.3019	524.62	0.0000		
3/19/2017 22:40:01	3/19/2017 22:39:55	5.7038	16.615	529.21	9.3025	524.62	0.0000		
3/19/2017 22:41:01	3/19/2017 22:40:55	5.7090	16.613	529.21	9.3016	524.62	0.0000		
3/19/2017 22:42:01	3/19/2017 22:41:55	5.7218	16.608	529.21	9.2990	524.63	0.0000		
3/19/2017 22:43:01	3/19/2017 22:42:55	5.7178	16.612	529.21	9.3013	524.62	0.0000		
3/19/2017 22:44:01	3/19/2017 22:43:55	5.7173	16.614	529.22	9.3023	524.64	0.0000		
3/19/2017 22:45:01	3/19/2017 22:44:55	5.7060	16.620	529.22	9.3055	524.63	0.0000		
3/19/2017 22:46:01	3/19/2017 22:45:55	5.6930	16.626	529.22	9.3087	524.63	0.0000		
3/19/2017 22:47:01	3/19/2017 22:46:55	5.7036	16.619	529.23	9.3049	524.65	0.0000		
3/19/2017 22:48:01	3/19/2017 22:47:55	5.6977	16.621	529.23	9.3059	524.65	0.0000		
3/19/2017 22:49:01	3/19/2017 22:48:55	5.6977	16.620	529.23	9.3053	524.65	0.0000		
3/19/2017 22:50:01	3/19/2017 22:49:55	5.6972	16.620	529.23	9.3050	524.65	0.0000		
3/19/2017 22:51:01	3/19/2017 22:50:55	5.6983	16.619	529.24	9.3044	524.66	0.0000		
3/19/2017 22:52:01	3/19/2017 22:51:55	5.6966	16.619	529.24	9.3047	524.65	0.0000		
3/19/2017 22:53:01	3/19/2017 22:52:55	5.6955	16.620	529.24	9.3047	524.66	0.0000		
3/19/2017 22:54:01	3/19/2017 22:53:55	5.6961	16.619	529.25	9.3044	524.67	0.0000		
3/19/2017 22:55:01	3/19/2017 22:54:55	5.6992	16.617	529.25	9.3033	524.67	0.0000		
3/19/2017 22:56:01	3/19/2017 22:55:55	5.7026	16.615	529.25	9.3025	524.67	0.0000		
3/19/2017 22:57:01	3/19/2017 22:56:55	5.7108	16.611	529.25	9.3006	524.67	0.0000		
3/19/2017 22:58:01	3/19/2017 22:57:55	5.7057	16.615	529.25	9.3027	524.67	0.0000		
3/19/2017 22:59:01	3/19/2017 22:58:55	5.7229	16.607	529.24	9.2986	524.66	0.0000		
3/19/2017 23:00:01	3/19/2017 22:59:55	5.7250	16.608	529.25	9.2993	524.66	0.0000		
3/19/2017 23:01:01	3/19/2017 23:00:55	5.7353	16.606	529.26	9.2989	524.68	0.0000		
3/19/2017 23:02:01	3/19/2017 23:01:55	5.7236	16.616	529.24	9.3042	524.66	0.0000		
3/19/2017 23:03:01	3/19/2017 23:02:55	5.7393	16.609	529.25	9.3005	524.67	0.0000		
3/19/2017 23:04:01	3/19/2017 23:03:55	5.7293	16.615	529.26	9.3040	524.67	0.0000		
3/19/2017 23:05:01	3/19/2017 23:04:55	5.7196	16.621	529.26	9.3068	524.67	0.0000		
3/19/2017 23:06:01	3/19/2017 23:05:55	5.7244	16.617	529.26	9.3049	524.68	0.0000		
3/19/2017 23:07:01	3/19/2017 23:06:55	5.7278	16.615	529.26	9.3037	524.67	0.0000		
3/19/2017 23:08:01	3/19/2017 23:07:55	5.7311	16.614	529.26	9.3032	524.67	0.0000		
3/19/2017 23:09:01	3/19/2017 23:08:55	5.7354	16.612	529.27	9.3024	524.68	0.0000		
3/19/2017 23:10:01	3/19/2017 23:09:55	5.7581	16.601	529.27	9.2969	524.68	0.0000		
3/19/2017 23:11:01	3/19/2017 23:10:55	5.7403	16.614	529.28	9.3037	524.69	0.0000		
3/19/2017 23:12:01	3/19/2017 23:11:55	5.7578	16.606	529.28	9.3000	524.69	0.0000		
3/19/2017 23:13:01	3/19/2017 23:12:55	5.7642	16.606	529.28	9.3000	524.69	0.0000		
3/19/2017 23:14:01	3/19/2017 23:13:55	5.7668	16.608	529.28	9.3013	524.69	0.0000		
3/19/2017 23:15:01	3/19/2017 23:14:55	5.7875	16.598	529.27	9.2966	524.69	0.0000		
3/19/2017 23:16:01	3/19/2017 23:15:55	5.7679	16.611	529.28	9.3031	524.70	0.0000		
3/19/2017 23:17:01	3/19/2017 23:16:55	5.7801	16.605	529.28	9.3005	524.69	0.0000		
3/19/2017 23:18:01	3/19/2017 23:17:55	5.7806	16.606	529.28	9.3011	524.70	0.0000		
3/19/2017 23:19:01	3/19/2017 23:18:55	5.7494	16.624	529.29	9.3101	524.70	0.0000		
3/19/2017 23:20:01	3/19/2017 23:19:55	5.7565	16.618	529.30	9.3067	524.72	0.0000		
3/19/2017 23:21:01	3/19/2017 23:20:55	5.7366	16.626	529.29	9.3107	524.71	0.0000		
3/19/2017 23:22:01	3/19/2017 23:21:55	5.7495	16.616	529.30	9.3054	524.72	0.0000		
3/19/2017 23:23:01	3/19/2017 23:22:55	5.7607	16.609	529.31	9.3015	524.72	0.0000		
3/19/2017 23:24:01	3/19/2017 23:23:55	5.7541	16.613	529.31	9.3038	524.72	0.0000		
3/19/2017 23:25:01	3/19/2017 23:24:55	5.7757	16.602	529.32	9.2985	524.73	0.0000		
3/19/2017 23:26:01	3/19/2017 23:25:55	5.7791	16.603	529.31	9.2993	524.73	0.0000		
3/19/2017 23:27:01	3/19/2017 23:26:55	5.7797	16.606	529.31	9.3010	524.73	0.0000		
3/19/2017 23:28:01	3/19/2017 23:27:55	5.7812	16.609	529.32	9.3028	524.73	0.0000		
3/19/2017 23:29:01	3/19/2017 23:28:55	5.7824	16.611	529.32	9.3039	524.73	0.0000		
3/19/2017 23:30:01	3/19/2017 23:29:55	5.7863	16.609	529.32	9.3029	524.74	0.0000		
3/19/2017 23:31:01	3/19/2017 23:30:55	5.7546	16.626	529.32	9.3116	524.74	0.0000		
3/19/2017 23:32:01	3/19/2017 23:31:55	5.7604	16.619	529.32	9.3081	524.73	0.0000		
3/19/2017 23:33:01	3/19/2017 23:32:55	5.7955	16.599	529.32	9.2974	524.73	0.0000		
3/19/2017 23:34:01	3/19/2017 23:33:55	5.7982	16.600	529.32	9.2981	524.74	0.0000		
3/19/2017 23:35:01	3/19/2017 23:34:55	5.7913	16.606	529.33	9.3018	524.74	0.0000		
3/19/2017 23:36:01	3/19/2017 23:35:55	5.7869	16.610	529.32	9.3038	524.74	0.0000		
3/19/2017 23:37:01	3/19/2017 23:36:55	5.7859	16.611	529.33	9.3042	524.74	0.0000		
3/19/2017 23:38:01	3/19/2017 23:37:55	5.8020	16.602	529.33	9.3000	524.75	0.0000		
3/19/2017 23:39:01	3/19/2017 23:38:55	5.7940	16.607	529.33	9.3026	524.75	0.0000		
3/19/2017 23:40:01	3/19/2017 23:39:55	5.8137	16.597	529.34	9.2974	524.76	0.0000		
3/19/2017 23:41:01	3/19/2017 23:40:55	5.7907	16.609	529.34	9.3035	524.75	0.0000		
3/19/2017 23:42:01	3/19/2017 23:41:55	5.8074	16.601	529.34	9.2996	524.75	0.0000		
3/19/2017 23:43:01	3/19/2017 23:42:55	5.8334	16.591	529.34	9.2947	524.76	0.0000		
3/19/2017 23:44:01	3/19/2017 23:43:55	5.8104	16.608	529.35	9.3036	524.76	0.0000		
3/19/2017 23:45:01	3/19/2017 23:44:55	5.8104	16.609	529.34	9.3047	524.76	0.0000		
3/19/2017 23:46:01	3/19/2017 23:45:55	5.8016	16.615	529.36	9.3073	524.77	0.0000		
3/19/2017 23:47:01	3/19/2017 23:46:55	5.8070	16.612	529.35	9.3062	524.76	0.0000		
3/19/2017 23:48:01	3/19/2017 23:47:55	5.8274	16.601	529.35	9.3007	524.76	0.0000		
3/19/2017 23:49:01	3/19/2017 23:48:55	5.8368	16.598	529.35	9.2989	524.77	0.0000		
3/19/2017 23:50:01	3/19/2017 23:49:55	5.8245	16.607	529.35	9.3040	524.77	0.0000		
3/19/2017 23:51:01	3/19/2017 23:50:55	5.8289	16.606	529.35	9.3037	524.76	0.0000		
3/19/2017 23:52:01	3/19/2017 23:51:55	5.8243	16.609	529.35	9.3049	524.76	0.0000		
3/19/2017 23:53:01	3/19/2017 23:52:55	5.8592	16.591	529.35	9.2960	524.77	0.0000		
3/19/2017 23:54:01	3/19/2017 23:53:55	5.8809	16.584	529.35	9.2931	524.77	0.0000		
3/19/2017 23:55:01	3/19/2017 23:54:55	5.8530	16.604	529.36	9.3035	524.77	0.0000		
3/19/2017 23:56:01	3/19/2017 23:55:55	5.8379	16.612	529.35	9.3078	524.76	0.0000		
3/19/2017 23:57:01	3/19/2017 23:56:55	5.8301	16.615	529.35	9.3092	524.77	0.0000		
3/19/2017 23:58:01	3/19/2017 23:57:55	5.8287	16.613	529.37	9.3080	524.78	0.0000		
3/19/2017 23:59:01	3/19/2017 23:58:55	5.8399	16.605	529.36	9.3036	524.78	0.0000		
3/20/2017 0:00:01	3/19/2017 23:59:55	5.8458	16.602	529.37	9.3021	524.78	0.0000		
3/20/2017 0:01:01	3/20/2017 0:00:55	5.8303	16.611	529.38	9.3066	524.79	0.0000		
3/20/2017 0:02:01	3/20/2017 0:01:55	5.8407	16.605	529.37	9.3034	524.79	0.0000		
3/20/2017 0:03:01	3/20/2017 0:02:55	5.8281	16.612	529.38	9.3074	524.80	0.0000		
3/20/2017 0:04:01	3/20/2017 0:03:55	5.8704	16.589	529.39	9.2952	524.80	0.0000		
3/20/2017 0:05:01	3/20/2017 0:04:55	5.8293	16.613	529.38	9.3078	524.80	0.0000		
3/20/2017 0:06:01	3/20/2017 0:05:55	5.8496	16.604	529.39	9.3032	524.81	0.0000		
3/20/2017 0:07:01	3/20/2017 0:06:55	5.8577	16.599	529.39	9.3010	524.81	0.0000		
3/20/2017 0:08:01	3/20/2017 0:07:55	5.8389	16.611	529.39	9.3072	524.81	0.0000		
3/20/2017 0:09:01	3/20/2017 0:08:55	5.8408	16.610	529.38	9.3067	524.79	0.0000		
3/20/2017 0:10:01	3/20/2017 0:09:55	5.8536	16.602	529.38	9.3025	524.79	0.0000		
3/20/2017 0:11:01	3/20/2017 0:10:55	5.8571	16.600	529.38	9.3017	524.80	0.0000		
3/20/2017 0:12:01	3/20/2017 0:11:55	5.8558	16.602	529.39	9.3026	524.80	0.0000		
3/20/2017 0:13:01	3/20/2017 0:12:55	5.8562	16.603	529.40	9.3032	524.81	0.0000		
3/20/2017 0:14:01	3/20/2017 0:13:55	5.8723	16.596	529.40	9.2996	524.81	0.0000		
3/20/2017 0:15:01	3/20/2017 0:14:55	5.8646	16.601	529.41	9.3022	524.82	0.0000		
3/20/2017 0:16:01	3/20/2017 0:15:55	5.8616	16.603	529.42	9.3031	524.83	0.0000		
3/20/2017 0:17:01	3/20/2017 0:16:55	5.8654	16.600	529.41	9.3020	524.83	0.0000		
3/20/2017 0:18:01	3/20/2017 0:17:55	5.8652	16.601	529.42	9.3027	524.84	0.0000		
3/20/2017 0:19:01	3/20/2017 0:18:55	5.8623	16.604	529.44	9.3038	524.85	0.0000		
3/20/2017 0:20:01	3/20/2017 0:19:55	5.8583	16.606	529.44	9.3048	524.85	0.0000		
3/20/2017 0:21:01	3/20/2017 0:20:55	5.8692	16.600	529.44	9.3022	524.86	0.0000		
3/20/2017 0:22:01	3/20/2017 0:21:55	5.8834	16.593	529.45	9.2988	524.86	0.0000		
3/20/2017 0:23:01	3/20/2017 0:22:55	5.8525	16.611	529.44	9.3079	524.85	0.0000		
3/20/2017 0:24:01	3/20/2017 0:23:55	5.8835	16.593	529.45	9.2987	524.86	0.0000		
3/20/2017 0:25:01	3/20/2017 0:24:55	5.8678	16.603	529.43	9.3039	524.85	0.0000		
3/20/2017 0:26:01	3/20/2017 0:25:55	5.8582	16.608	529.45	9.3063	524.86	0.0000		
3/20/2017 0:27:01	3/20/2017 0:26:55	5.8767	16.597	529.43	9.3004	524.84	0.0000		
3/20/2017 0:28:01	3/20/2017 0:27:55	5.8684	16.602	529.43	9.3035	524.85	0.0000		
3/20/2017 0:29:01	3/20/2017 0:28:55	5.8728	16.601	529.43	9.3030	524.84	0.0000		
3/20/2017 0:30:01	3/20/2017 0:29:55	5.8722	16.602	529.43	9.3031	524.85	0.0000		
3/20/2017 0:31:01	3/20/2017 0:30:55	5.8719	16.602	529.44	9.3034	524.85	0.0000		
3/20/2017 0:32:01	3/20/2017 0:31:55	5.8687	16.604	529.44	9.3044	524.85	0.0000		
3/20/2017 0:33:01	3/20/2017 0:32:55	5.8750	16.601	529.45	9.3026	524.86	0.0000		
3/20/2017 0:34:01	3/20/2017 0:33:55	5.8758	16.600	529.45	9.3025	524.86	0.0000		
3/20/2017 0:35:01	3/20/2017 0:34:55	5.8824	16.597	529.45	9.3010	524.86	0.0000		
3/20/2017 0:36:01	3/20/2017 0:35:55	5.8808	16.599	529.46	9.3023	524.87	0.0000		
3/20/2017 0:37:01	3/20/2017 0:36:55	5.8757	16.603	529.46	9.3044	524.87	0.0000		
3/20/2017 0:38:01	3/20/2017 0:37:55	5.8777	16.602	529.46	9.3039	524.87	0.0000		
3/20/2017 0:39:01	3/20/2017 0:38:55	5.8811	16.600	529.46	9.3029	524.87	0.0000		
3/20/2017 0:40:01	3/20/2017 0:39:55	5.8894	16.596	529.47	9.3007	524.89	0.0000		
3/20/2017 0:41:01	3/20/2017 0:40:55	5.8800	16.602	529.47	9.3040	524.88	0.0000		
3/20/2017 0:42:01	3/20/2017 0:41:55	5.8822	16.601	529.49	9.3033	524.90	0.0000		
3/20/2017 0:43:01	3/20/2017 0:42:55	5.8764	16.604	529.50	9.3049	524.91	0.0000		
3/20/2017 0:44:01	3/20/2017 0:43:55	5.8605	16.611	529.51	9.3082	524.92	0.0000		
3/20/2017 0:45:01	3/20/2017 0:44:55	5.8807	16.600	529.49	9.3025	524.91	0.0000		
3/20/2017 0:46:01	3/20/2017 0:45:55	5.8613	16.609	529.46	9.3069	524.88	0.0000		
3/20/2017 0:47:01	3/20/2017 0:46:55	5.8910	16.590	529.47	9.2972	524.88	0.0000		
3/20/2017 0:48:01	3/20/2017 0:47:55	5.8647	16.606	529.45	9.3052	524.87	0.0000		
3/20/2017 0:49:01	3/20/2017 0:48:55	5.8728	16.600	529.45	9.3020	524.86	0.0000		
3/20/2017 0:50:01	3/20/2017 0:49:55	5.8711	16.600	529.44	9.3021	524.86	0.0000		
3/20/2017 0:51:01	3/20/2017 0:50:55	5.8585	16.607	529.44	9.3055	524.86	0.0000		
3/20/2017 0:52:01	3/20/2017 0:51:55	5.8394	16.616	529.45	9.3101	524.86	0.0000		
3/20/2017 0:53:01	3/20/2017 0:52:55	5.8427	16.611	529.44	9.3073	524.85	0.0000		
3/20/2017 0:54:01	3/20/2017 0:53:55	5.8603	16.600	529.42	9.3015	524.84	0.0000		
3/20/2017 0:55:01	3/20/2017 0:54:55	5.8542	16.604	529.44	9.3034	524.85	0.0000		
3/20/2017 0:56:01	3/20/2017 0:55:55	5.8618	16.600	529.45	9.3017	524.86	0.0000		
3/20/2017 0:57:01	3/20/2017 0:56:55	5.8588	16.602	529.45	9.3029	524.86	0.0000		
3/20/2017 0:58:01	3/20/2017 0:57:55	5.8557	16.605	529.45	9.3043	524.86	0.0000		
3/20/2017 0:59:01	3/20/2017 0:58:55	5.8620	16.603	529.45	9.3034	524.86	0.0000		
3/20/2017 1:00:01	3/20/2017 0:59:55	5.8780	16.595	529.47	9.2996	524.88	0.0000		
3/20/2017 1:01:01	3/20/2017 1:00:55	5.8591	16.606	529.46	9.3054	524.87	0.0000		
3/20/2017 1:02:01	3/20/2017 1:01:55	5.9527	16.557	529.46	9.2801	524.88	0.0000		
3/20/2017 1:03:01	3/20/2017 1:02:55	5.9474	16.570	529.47	9.2881	524.88	0.0000		
3/20/2017 1:04:01	3/20/2017 1:03:55	5.9501	16.578	529.47	9.2929	524.88	0.0000		
3/20/2017 1:05:01	3/20/2017 1:04:55	5.9162	16.603	529.46	9.3060	524.87	0.0000		
3/20/2017 1:06:01	3/20/2017 1:05:55	5.9189	16.602	529.46	9.3059	524.87	0.0000		
3/20/2017 1:07:01	3/20/2017 1:06:55	5.9285	16.594	529.45	9.3017	524.87	0.0000		
3/20/2017 1:08:01	3/20/2017 1:07:55	5.9400	16.590	529.46	9.2995	524.88	0.0000		
3/20/2017 1:09:01	3/20/2017 1:08:55	5.9151	16.604	529.46	9.3070	524.87	0.0000		
3/20/2017 1:10:01	3/20/2017 1:09:55	6.0931	16.510	529.49	9.2592	524.91	0.0000		
3/20/2017 1:11:01	3/20/2017 1:10:55	6.0929	16.531	529.50	9.2721	524.92	0.0000		
3/20/2017 1:12:01	3/20/2017 1:11:55	6.1141	16.539	529.48	9.2779	524.90	0.0000		
3/20/2017 1:13:01	3/20/2017 1:12:55	6.0963	16.565	529.50	9.2924	524.91	0.0000		
3/20/2017 1:14:01	3/20/2017 1:13:55	6.1054	16.568	529.52	9.2951	524.93	0.0000		
3/20/2017 1:15:01	3/20/2017 1:14:55	6.0849	16.585	529.52	9.3043	524.93	0.0000		
3/20/2017 1:16:01	3/20/2017 1:15:55	6.0916	16.583	529.51	9.3030	524.92	0.0000		
3/20/2017 1:17:01	3/20/2017 1:16:55	6.0664	16.596	529.57	9.3098	524.98	0.0000		
3/20/2017 1:18:01	3/20/2017 1:17:55	6.0813	16.584	529.54	9.3031	524.95	0.0000		
3/20/2017 1:19:01	3/20/2017 1:18:55	6.0516	16.596	529.58	9.3089	524.99	0.0000		
3/20/2017 1:20:01	3/20/2017 1:19:55	6.0583	16.588	529.57	9.3048	524.98	0.0000		
3/20/2017 1:21:01	3/20/2017 1:20:55	6.0404	16.596	529.58	9.3082	524.99	0.0000		
3/20/2017 1:22:01	3/20/2017 1:21:55	6.0498	16.588	529.57	9.3040	524.98	0.0000		
3/20/2017 1:23:01	3/20/2017 1:22:55	6.0568	16.584	529.56	9.3023	524.97	0.0000		
3/20/2017 1:24:01	3/20/2017 1:23:55	6.0533	16.587	529.56	9.3038	524.97	0.0000		
3/20/2017 1:25:01	3/20/2017 1:24:55	6.0711	16.579	529.55	9.2996	524.96	0.0000		
3/20/2017 1:26:01	3/20/2017 1:25:55	6.0810	16.575	529.53	9.2978	524.95	0.0000		
3/20/2017 1:27:01	3/20/2017 1:26:55	6.0766	16.581	529.52	9.3011	524.93	0.0000		
3/20/2017 1:28:01	3/20/2017 1:27:55	6.1044	16.568	529.55	9.2950	524.96	0.0000		
3/20/2017 1:29:01	3/20/2017 1:28:55	6.0991	16.576	529.53	9.2991	524.94	0.0000		
3/20/2017 1:30:01	3/20/2017 1:29:55	6.1133	16.571	529.53	9.2970	524.95	0.0000		
3/20/2017 1:31:01	3/20/2017 1:30:55	6.0379	16.613	529.54	9.3188	524.96	0.0000		
3/20/2017 1:32:01	3/20/2017 1:31:55	6.0796	16.587	529.55	9.3049	524.96	0.0000		
3/20/2017 1:33:01	3/20/2017 1:32:55	6.0806	16.582	529.56	9.3020	524.97	0.0000		
3/20/2017 1:34:01	3/20/2017 1:33:55	6.1337	16.551	529.55	9.2859	524.97	0.0000		
3/20/2017 1:35:01	3/20/2017 1:34:55	6.0376	16.597	529.49	9.3087	524.90	0.0000		
3/20/2017 1:36:01	3/20/2017 1:35:55	6.0888	16.565	529.53	9.2920	524.94	0.0000		
3/20/2017 1:37:01	3/20/2017 1:36:55	6.0568	16.586	529.54	9.3033	524.95	0.0000		
3/20/2017 1:38:01	3/20/2017 1:37:55	6.0489	16.590	529.53	9.3055	524.95	0.0000		
3/20/2017 1:39:01	3/20/2017 1:38:55	6.0470	16.590	529.53	9.3053	524.94	0.0000		
3/20/2017 1:40:01	3/20/2017 1:39:55	6.0164	16.606	529.55	9.3134	524.96	0.0000		
3/20/2017 1:41:01	3/20/2017 1:40:55	6.0718	16.579	529.54	9.2996	524.95	0.0000		
3/20/2017 1:42:01	3/20/2017 1:41:55	6.0262	16.603	529.58	9.3121	524.99	0.0000		
3/20/2017 1:43:01	3/20/2017 1:42:55	6.0318	16.598	529.56	9.3090	524.97	0.0000		
3/20/2017 1:44:01	3/20/2017 1:43:55	6.0508	16.585	529.51	9.3025	524.93	0.0000		
3/20/2017 1:45:01	3/20/2017 1:44:55	6.0914	16.571	529.55	9.2961	524.96	0.0000		
3/20/2017 1:46:01	3/20/2017 1:45:55	6.1253	16.562	529.52	9.2921	524.93	0.0000		
3/20/2017 1:47:01	3/20/2017 1:46:55	6.1674	16.551	529.52	9.2875	524.93	0.0000		
3/20/2017 1:48:01	3/20/2017 1:47:55	6.0483	16.622	529.53	9.3249	524.95	0.0000		
3/20/2017 1:49:01	3/20/2017 1:48:55	6.1167	16.589	529.50	9.3079	524.91	0.0000		
3/20/2017 1:50:01	3/20/2017 1:49:55	6.1984	16.553	529.52	9.2907	524.93	0.0000		
3/20/2017 1:51:01	3/20/2017 1:50:55	6.2424	16.540	529.53	9.2849	524.94	0.0000		
3/20/2017 1:52:01	3/20/2017 1:51:55	6.2460	16.550	529.50	9.2912	524.91	0.0000		
3/20/2017 1:53:01	3/20/2017 1:52:55	6.2657	16.551	529.49	9.2928	524.91	0.0000		
3/20/2017 1:54:01	3/20/2017 1:53:55	6.2942	16.544	529.53	9.2900	524.94	0.0000		
3/20/2017 1:55:01	3/20/2017 1:54:55	6.1342	16.635	529.50	9.3371	524.91	0.0000		
3/20/2017 1:56:01	3/20/2017 1:55:55	6.1214	16.631	529.48	9.3337	524.90	0.0000		
3/20/2017 1:57:01	3/20/2017 1:56:55	6.2503	16.554	529.53	9.2936	524.94	0.0000		
3/20/2017 1:58:01	3/20/2017 1:57:55	6.2664	16.550	529.51	9.2920	524.92	0.0000		
3/20/2017 1:59:01	3/20/2017 1:58:55	6.2367	16.565	529.47	9.2999	524.88	0.0000		
3/20/2017 2:00:01	3/20/2017 1:59:55	6.2438	16.560	529.46	9.2968	524.88	0.0000		
3/20/2017 2:01:01	3/20/2017 2:00:55	6.2877	16.539	529.48	9.2866	524.89	0.0000		
3/20/2017 2:02:01	3/20/2017 2:01:55	6.2850	16.550	529.47	9.2930	524.89	0.0000		
3/20/2017 2:03:01	3/20/2017 2:02:55	6.3401	16.529	529.50	9.2831	524.91	0.0000		
3/20/2017 2:04:01	3/20/2017 2:03:55	6.2794	16.570	529.47	9.3046	524.89	0.0000		
3/20/2017 2:05:01	3/20/2017 2:04:55	6.2700	16.573	529.52	9.3063	524.93	0.0000		
3/20/2017 2:06:01	3/20/2017 2:05:55	6.2053	16.602	529.50	9.3208	524.91	0.0000		
3/20/2017 2:07:01	3/20/2017 2:06:55	6.1991	16.592	529.50	9.3143	524.91	0.0000		
3/20/2017 2:08:01	3/20/2017 2:07:55	6.2253	16.573	529.54	9.3042	524.95	0.0000		
3/20/2017 2:09:01	3/20/2017 2:08:55	6.2481	16.559	529.56	9.2968	524.97	0.0000		
3/20/2017 2:10:01	3/20/2017 2:09:55	6.3039	16.532	529.55	9.2828	524.96	0.0000		
3/20/2017 2:11:01	3/20/2017 2:10:55	6.3083	16.538	529.52	9.2870	524.93	0.0000		
3/20/2017 2:12:01	3/20/2017 2:11:55	6.2688	16.565	529.46	9.3012	524.88	0.0000		
3/20/2017 2:13:01	3/20/2017 2:12:55	6.2926	16.553	529.50	9.2951	524.92	0.0000		
3/20/2017 2:14:01	3/20/2017 2:13:55	6.2977	16.556	529.49	9.2975	524.90	0.0000		
3/20/2017 2:15:01	3/20/2017 2:14:55	6.2615	16.576	529.46	9.3077	524.87	0.0000		
3/20/2017 2:16:01	3/20/2017 2:15:55	6.3631	16.526	529.44	9.2824	524.86	0.0000		
3/20/2017 2:17:01	3/20/2017 2:16:55	6.2766	16.584	529.40	9.3132	524.81	0.0000		
3/20/2017 2:18:01	3/20/2017 2:17:55	6.3328	16.551	529.42	9.2962	524.84	0.0000		
3/20/2017 2:19:01	3/20/2017 2:18:55	6.4083	16.517	529.43	9.2791	524.84	0.0000		
3/20/2017 2:20:01	3/20/2017 2:19:55	6.3849	16.541	529.43	9.2927	524.85	0.0000		
3/20/2017 2:21:01	3/20/2017 2:20:55	6.4035	16.535	529.44	9.2896	524.86	0.0000		
3/20/2017 2:22:01	3/20/2017 2:21:55	6.3418	16.574	529.43	9.3104	524.85	0.0000		
3/20/2017 2:23:01	3/20/2017 2:22:55	6.2602	16.615	529.44	9.3311	524.85	0.0000		
3/20/2017 2:24:01	3/20/2017 2:23:55	6.2548	16.605	529.47	9.3245	524.88	0.0000		
3/20/2017 2:25:01	3/20/2017 2:24:55	6.2589	16.592	529.44	9.3172	524.86	0.0000		
3/20/2017 2:26:01	3/20/2017 2:25:55	6.3236	16.553	529.45	9.2967	524.86	0.0000		
3/20/2017 2:27:01	3/20/2017 2:26:55	6.4209	16.506	529.53	9.2733	524.94	0.0000		
3/20/2017 2:28:01	3/20/2017 2:27:55	6.4128	16.528	529.49	9.2858	524.91	0.0000		
3/20/2017 2:29:01	3/20/2017 2:28:55	6.4395	16.527	529.47	9.2870	524.88	0.0000		
3/20/2017 2:30:01	3/20/2017 2:29:55	6.4782	16.522	529.47	9.2854	524.88	0.0000		
3/20/2017 2:31:01	3/20/2017 2:30:55	6.3460	16.602	529.41	9.3276	524.82	0.0000		
3/20/2017 2:32:01	3/20/2017 2:31:55	6.3467	16.582	529.41	9.3155	524.83	0.0000		
3/20/2017 2:33:01	3/20/2017 2:32:55	6.3574	16.564	529.45	9.3052	524.86	0.0000		
3/20/2017 2:34:01	3/20/2017 2:33:55	6.4705	16.504	529.47	9.2743	524.88	0.0000		
3/20/2017 2:35:01	3/20/2017 2:34:55	6.5054	16.502	529.51	9.2746	524.92	0.0000		
3/20/2017 2:36:01	3/20/2017 2:35:55	6.5306	16.509	529.49	9.2800	524.90	0.0000		
3/20/2017 2:37:01	3/20/2017 2:36:55	6.4323	16.571	529.47	9.3133	524.88	0.0000		
3/20/2017 2:38:01	3/20/2017 2:37:55	6.4369	16.563	529.46	9.3084	524.87	0.0000		
3/20/2017 2:39:01	3/20/2017 2:38:55	6.4252	16.560	529.47	9.3059	524.89	0.0000		
3/20/2017 2:40:01	3/20/2017 2:39:55	6.4263	16.557	529.48	9.3043	524.89	0.0000		
3/20/2017 2:41:01	3/20/2017 2:40:55	6.4371	16.552	529.48	9.3019	524.89	0.0000		
3/20/2017 2:42:01	3/20/2017 2:41:55	6.4372	16.550	529.47	9.3006	524.88	0.0000		
3/20/2017 2:43:01	3/20/2017 2:42:55	6.4430	16.549	529.48	9.3001	524.90	0.0000		
3/20/2017 2:44:01	3/20/2017 2:43:55	6.5033	16.520	529.49	9.2856	524.91	0.0000		
3/20/2017 2:45:01	3/20/2017 2:44:55	6.4397	16.563	529.48	9.3087	524.89	0.0000		
3/20/2017 2:46:01	3/20/2017 2:45:55	6.4258	16.572	529.46	9.3133	524.87	0.0000		
3/20/2017 2:47:01	3/20/2017 2:46:55	6.4565	16.550	529.49	9.3016	524.91	0.0000		
3/20/2017 2:48:01	3/20/2017 2:47:55	6.4569	16.553	529.49	9.3032	524.90	0.0000		
3/20/2017 2:49:01	3/20/2017 2:48:55	6.4448	16.560	529.44	9.3070	524.86	0.0000		
3/20/2017 2:50:01	3/20/2017 2:49:55	6.4345	16.562	529.47	9.3079	524.89	0.0000		
3/20/2017 2:51:01	3/20/2017 2:50:55	6.4517	16.552	529.51	9.3022	524.92	0.0000		
3/20/2017 2:52:01	3/20/2017 2:51:55	6.4471	16.555	529.51	9.3039	524.93	0.0000		
3/20/2017 2:53:01	3/20/2017 2:52:55	6.4684	16.544	529.49	9.2982	524.91	0.0000		
3/20/2017 2:54:01	3/20/2017 2:53:55	6.4869	16.536	529.51	9.2947	524.92	0.0000		
3/20/2017 2:55:01	3/20/2017 2:54:55	6.5078	16.531	529.50	9.2925	524.92	0.0000		
3/20/2017 2:56:01	3/20/2017 2:55:55	6.5746	16.500	529.48	9.2770	524.90	0.0000		
3/20/2017 2:57:01	3/20/2017 2:56:55	6.5578	16.522	529.47	9.2893	524.89	0.0000		
3/20/2017 2:58:01	3/20/2017 2:57:55	6.6263	16.497	529.46	9.2773	524.87	0.0000		
3/20/2017 2:59:01	3/20/2017 2:58:55	6.5657	16.543	529.44	9.3024	524.85	0.0000		
3/20/2017 3:00:01	3/20/2017 2:59:55	6.6239	16.516	529.41	9.2892	524.83	0.0000		
3/20/2017 3:01:01	3/20/2017 3:00:55	6.5424	16.564	529.44	9.3143	524.85	0.0000		
3/20/2017 3:02:01	3/20/2017 3:01:55	6.6651	16.497	529.46	9.2797	524.87	0.0000		
3/20/2017 3:03:01	3/20/2017 3:02:55	6.6528	16.515	529.44	9.2899	524.85	0.0000		
3/20/2017 3:04:01	3/20/2017 3:03:55	6.7049	16.498	529.45	9.2821	524.86	0.0000		
3/20/2017 3:05:01	3/20/2017 3:04:55	6.6974	16.514	529.44	9.2915	524.86	0.0000		
3/20/2017 3:06:01	3/20/2017 3:05:55	6.6998	16.522	529.45	9.2963	524.86	0.0000		
3/20/2017 3:07:01	3/20/2017 3:06:55	6.7211	16.515	529.43	9.2928	524.85	0.0000		
3/20/2017 3:08:01	3/20/2017 3:07:55	6.7011	16.530	529.48	9.3012	524.89	0.0000		
3/20/2017 3:09:01	3/20/2017 3:08:55	6.6281	16.565	529.46	9.3189	524.87	0.0000		
3/20/2017 3:10:01	3/20/2017 3:09:55	6.6884	16.519	529.42	9.2939	524.84	0.0000		
3/20/2017 3:11:01	3/20/2017 3:10:55	6.7044	16.507	529.39	9.2875	524.80	0.0000		
3/20/2017 3:12:01	3/20/2017 3:11:55	6.7566	16.492	529.40	9.2805	524.82	0.0000		
3/20/2017 3:13:01	3/20/2017 3:12:55	6.7077	16.529	529.40	9.3009	524.82	0.0000		
3/20/2017 3:14:01	3/20/2017 3:13:55	6.6548	16.557	529.38	9.3151	524.80	0.0000		
3/20/2017 3:15:01	3/20/2017 3:14:55	6.7266	16.512	529.38	9.2918	524.80	0.0000		
3/20/2017 3:16:01	3/20/2017 3:15:55	6.7299	16.514	529.37	9.2930	524.78	0.0000		
3/20/2017 3:17:01	3/20/2017 3:16:55	6.6577	16.557	529.35	9.3154	524.77	0.0000		
3/20/2017 3:18:01	3/20/2017 3:17:55	6.7167	16.524	529.38	9.2981	524.79	0.0000		
3/20/2017 3:19:01	3/20/2017 3:18:55	6.7480	16.513	529.36	9.2929	524.77	0.0000		
3/20/2017 3:20:01	3/20/2017 3:19:55	6.7519	16.517	529.36	9.2955	524.77	0.0000		
3/20/2017 3:21:01	3/20/2017 3:20:55	6.7778	16.510	529.38	9.2928	524.79	0.0000		
3/20/2017 3:22:01	3/20/2017 3:21:55	6.8274	16.489	529.37	9.2820	524.78	0.0000		
3/20/2017 3:23:01	3/20/2017 3:22:55	6.8088	16.508	529.34	9.2928	524.76	0.0000		
3/20/2017 3:24:01	3/20/2017 3:23:55	6.8151	16.513	529.35	9.2961	524.76	0.0000		
3/20/2017 3:25:01	3/20/2017 3:24:55	6.8044	16.522	529.31	9.3015	524.72	0.0000		
3/20/2017 3:26:01	3/20/2017 3:25:55	6.7947	16.530	529.34	9.3055	524.75	0.0000		
3/20/2017 3:27:01	3/20/2017 3:26:55	6.9157	16.474	529.30	9.2776	524.72	0.0000		
3/20/2017 3:28:01	3/20/2017 3:27:55	6.8937	16.502	529.27	9.2933	524.68	0.0000		
3/20/2017 3:29:01	3/20/2017 3:28:55	6.9185	16.500	529.25	9.2933	524.66	0.0000		
3/20/2017 3:30:01	3/20/2017 3:29:55	6.8698	16.532	529.26	9.3106	524.67	0.0000		
3/20/2017 3:31:01	3/20/2017 3:30:55	6.8225	16.551	529.28	9.3197	524.69	0.0000		
3/20/2017 3:32:01	3/20/2017 3:31:55	6.8333	16.538	529.32	9.3123	524.74	0.0000		
3/20/2017 3:33:01	3/20/2017 3:32:55	6.7763	16.557	529.33	9.3211	524.74	0.0000		
3/20/2017 3:34:01	3/20/2017 3:33:55	6.8108	16.528	529.33	9.3054	524.74	0.0000		
3/20/2017 3:35:01	3/20/2017 3:34:55	6.7998	16.530	529.34	9.3058	524.75	0.0000		
3/20/2017 3:36:01	3/20/2017 3:35:55	6.7766	16.541	529.33	9.3114	524.75	0.0000		
3/20/2017 3:37:01	3/20/2017 3:36:55	6.8713	16.490	529.31	9.2850	524.72	0.0000		
3/20/2017 3:38:01	3/20/2017 3:37:55	6.8486	16.508	529.30	9.2949	524.71	0.0000		
3/20/2017 3:39:01	3/20/2017 3:38:55	6.8121	16.526	529.31	9.3040	524.72	0.0000		
3/20/2017 3:40:01	3/20/2017 3:39:55	6.7913	16.537	529.35	9.3095	524.76	0.0000		
3/20/2017 3:41:01	3/20/2017 3:40:55	6.7826	16.535	529.33	9.3084	524.75	0.0000		
3/20/2017 3:42:01	3/20/2017 3:41:55	6.7894	16.527	529.33	9.3036	524.74	0.0000		
3/20/2017 3:43:01	3/20/2017 3:42:55	6.8400	16.503	529.31	9.2917	524.72	0.0000		
3/20/2017 3:44:01	3/20/2017 3:43:55	6.8596	16.500	529.30	9.2903	524.72	0.0000		
3/20/2017 3:45:01	3/20/2017 3:44:55	6.8574	16.509	529.30	9.2957	524.72	0.0000		
3/20/2017 3:46:01	3/20/2017 3:45:55	6.8587	16.513	529.28	9.2984	524.69	0.0000		
3/20/2017 3:47:01	3/20/2017 3:46:55	6.8347	16.529	529.33	9.3068	524.74	0.0000		
3/20/2017 3:48:01	3/20/2017 3:47:55	6.8629	16.514	529.34	9.2990	524.76	0.0000		
3/20/2017 3:49:01	3/20/2017 3:48:55	6.8546	16.519	529.34	9.3016	524.76	0.0000		
3/20/2017 3:50:01	3/20/2017 3:49:55	6.8861	16.502	529.35	9.2931	524.77	0.0000		
3/20/2017 3:51:01	3/20/2017 3:50:55	6.8745	16.510	529.32	9.2975	524.73	0.0000		
3/20/2017 3:52:01	3/20/2017 3:51:55	6.8729	16.514	529.31	9.2993	524.73	0.0000		
3/20/2017 3:53:01	3/20/2017 3:52:55	6.8754	16.513	529.32	9.2992	524.73	0.0000		
3/20/2017 3:54:01	3/20/2017 3:53:55	6.8745	16.515	529.30	9.3001	524.72	0.0000		
3/20/2017 3:55:01	3/20/2017 3:54:55	6.9025	16.502	529.30	9.2934	524.72	0.0000		
3/20/2017 3:56:01	3/20/2017 3:55:55	6.8949	16.509	529.31	9.2978	524.73	0.0000		
3/20/2017 3:57:01	3/20/2017 3:56:55	6.9027	16.508	529.31	9.2972	524.73	0.0000		
3/20/2017 3:58:01	3/20/2017 3:57:55	6.8999	16.511	529.30	9.2989	524.71	0.0000		
3/20/2017 3:59:01	3/20/2017 3:58:55	6.8988	16.513	529.28	9.3003	524.70	0.0000		
3/20/2017 4:00:01	3/20/2017 3:59:55	6.8981	16.515	529.28	9.3014	524.69	0.0000		
3/20/2017 4:01:01	3/20/2017 4:00:55	6.8931	16.518	529.29	9.3027	524.71	0.0000		
3/20/2017 4:02:01	3/20/2017 4:01:55	6.8878	16.519	529.30	9.3035	524.72	0.0000		
3/20/2017 4:03:01	3/20/2017 4:02:55	6.8927	16.515	529.30	9.3009	524.72	0.0000		
3/20/2017 4:04:01	3/20/2017 4:03:55	6.8809	16.521	529.29	9.3040	524.70	0.0000		
3/20/2017 4:05:01	3/20/2017 4:04:55	6.8278	16.544	529.27	9.3156	524.68	0.0000		
3/20/2017 4:06:01	3/20/2017 4:05:55	6.8430	16.527	529.26	9.3059	524.68	0.0000		
3/20/2017 4:07:01	3/20/2017 4:06:55	6.7962	16.545	529.25	9.3149	524.67	0.0000		
3/20/2017 4:08:01	3/20/2017 4:07:55	6.5461	16.661	529.26	9.3733	524.68	0.0000		
3/20/2017 4:09:01	3/20/2017 4:08:55	6.8141	16.482	529.28	9.2775	524.70	0.0000		
3/20/2017 4:10:01	3/20/2017 4:09:55	6.7839	16.508	529.29	9.2917	524.70	0.0000		
3/20/2017 4:11:01	3/20/2017 4:10:55	6.7725	16.524	529.27	9.3008	524.68	0.0000		
3/20/2017 4:12:01	3/20/2017 4:11:55	6.5944	16.613	529.27	9.3467	524.68	0.0000		
3/20/2017 4:13:01	3/20/2017 4:12:55	6.6841	16.549	529.29	9.3119	524.70	0.0000		
3/20/2017 4:14:01	3/20/2017 4:13:55	6.8378	16.459	529.31	9.2646	524.73	0.0000		
3/20/2017 4:15:01	3/20/2017 4:14:55	6.7798	16.497	529.29	9.2851	524.70	0.0000		
3/20/2017 4:16:01	3/20/2017 4:15:55	6.6749	16.557	529.27	9.3166	524.69	0.0000		
3/20/2017 4:17:01	3/20/2017 4:16:55	6.5899	16.587	529.26	9.3305	524.68	0.0000		
3/20/2017 4:18:01	3/20/2017 4:17:55	6.5934	16.567	529.27	9.3186	524.69	0.0000		
3/20/2017 4:19:01	3/20/2017 4:18:55	6.6414	16.527	529.29	9.2967	524.71	0.0000		
3/20/2017 4:20:01	3/20/2017 4:19:55	6.6023	16.547	529.28	9.3069	524.70	0.0000		
3/20/2017 4:21:01	3/20/2017 4:20:55	6.7278	16.493	529.26	9.2802	524.68	0.0000		
3/20/2017 4:22:01	3/20/2017 4:21:55	6.6570	16.539	529.24	9.3043	524.65	0.0000		
3/20/2017 4:23:01	3/20/2017 4:22:55	6.5950	16.566	529.24	9.3177	524.65	0.0000		
3/20/2017 4:24:01	3/20/2017 4:23:55	6.4987	16.609	529.24	9.3397	524.66	0.0000		
3/20/2017 4:25:01	3/20/2017 4:24:55	6.5127	16.587	529.25	9.3270	524.67	0.0000		
3/20/2017 4:26:01	3/20/2017 4:25:55	6.5513	16.547	529.27	9.3045	524.68	0.0000		
3/20/2017 4:27:01	3/20/2017 4:26:55	6.4720	16.583	529.25	9.3223	524.67	0.0000		
3/20/2017 4:28:01	3/20/2017 4:27:55	6.4294	16.604	529.25	9.3329	524.66	0.0000		
3/20/2017 4:29:01	3/20/2017 4:28:55	6.4327	16.586	529.24	9.3223	524.66	0.0000		
3/20/2017 4:30:01	3/20/2017 4:29:55	6.3985	16.589	529.23	9.3224	524.65	0.0000		
3/20/2017 4:31:01	3/20/2017 4:30:55	6.3789	16.586	529.24	9.3194	524.65	0.0000		
3/20/2017 4:32:01	3/20/2017 4:31:55	6.3732	16.577	529.24	9.3138	524.66	0.0000		
3/20/2017 4:33:01	3/20/2017 4:32:55	6.4136	16.549	529.23	9.2991	524.65	0.0000		
3/20/2017 4:34:01	3/20/2017 4:33:55	6.4205	16.548	529.22	9.2987	524.64	0.0000		
3/20/2017 4:35:01	3/20/2017 4:34:55	6.3988	16.562	529.21	9.3059	524.63	0.0000		
3/20/2017 4:36:01	3/20/2017 4:35:55	6.3797	16.569	529.20	9.3094	524.62	0.0000		
3/20/2017 4:37:01	3/20/2017 4:36:55	6.3729	16.569	529.20	9.3089	524.61	0.0000		
3/20/2017 4:38:01	3/20/2017 4:37:55	6.3212	16.591	529.19	9.3195	524.61	0.0000		
3/20/2017 4:39:01	3/20/2017 4:38:55	6.3324	16.576	529.20	9.3109	524.62	0.0000		
3/20/2017 4:40:01	3/20/2017 4:39:55	6.3267	16.574	529.20	9.3094	524.62	0.0000		
3/20/2017 4:41:01	3/20/2017 4:40:55	6.3740	16.546	529.20	9.2950	524.62	0.0000		
3/20/2017 4:42:01	3/20/2017 4:41:55	6.4232	16.524	529.19	9.2844	524.61	0.0000		
3/20/2017 4:43:01	3/20/2017 4:42:55	6.3559	16.570	529.19	9.3085	524.61	0.0000		
3/20/2017 4:44:01	3/20/2017 4:43:55	6.2380	16.626	529.20	9.3369	524.61	0.0000		
3/20/2017 4:45:01	3/20/2017 4:44:55	6.2900	16.578	529.19	9.3101	524.60	0.0000		
3/20/2017 4:46:01	3/20/2017 4:45:55	6.3392	16.543	529.21	9.2915	524.62	0.0000		
3/20/2017 4:47:01	3/20/2017 4:46:55	6.3895	16.524	529.19	9.2824	524.61	0.0000		
3/20/2017 4:48:01	3/20/2017 4:47:55	6.3615	16.549	529.19	9.2963	524.60	0.0000		
3/20/2017 4:49:01	3/20/2017 4:48:55	6.3095	16.581	529.18	9.3130	524.60	0.0000		
3/20/2017 4:50:01	3/20/2017 4:49:55	6.3550	16.554	529.18	9.2992	524.59	0.0000		
3/20/2017 4:51:01	3/20/2017 4:50:55	6.3970	16.538	529.18	9.2914	524.59	0.0000		
3/20/2017 4:52:01	3/20/2017 4:51:55	6.4033	16.542	529.17	9.2942	524.59	0.0000		
3/20/2017 4:53:01	3/20/2017 4:52:55	6.4642	16.516	529.16	9.2811	524.58	0.0000		
3/20/2017 4:54:01	3/20/2017 4:53:55	6.3629	16.578	529.17	9.3137	524.58	0.0000		
3/20/2017 4:55:01	3/20/2017 4:54:55	6.3352	16.584	529.17	9.3160	524.59	0.0000		
3/20/2017 4:56:01	3/20/2017 4:55:55	6.3675	16.562	529.18	9.3047	524.59	0.0000		
3/20/2017 4:57:01	3/20/2017 4:56:55	6.4746	16.511	529.18	9.2785	524.60	0.0000		
3/20/2017 4:58:01	3/20/2017 4:57:55	6.3486	16.582	529.17	9.3155	524.59	0.0000		
3/20/2017 4:59:01	3/20/2017 4:58:55	6.3126	16.589	529.18	9.3183	524.60	0.0000		
3/20/2017 5:00:01	3/20/2017 4:59:55	6.4331	16.515	529.19	9.2794	524.60	0.0000		
3/20/2017 5:01:01	3/20/2017 5:00:55	6.3475	16.567	529.18	9.3065	524.60	0.0000		
3/20/2017 5:02:01	3/20/2017 5:01:55	6.3105	16.584	529.19	9.3147	524.60	0.0000		
3/20/2017 5:03:01	3/20/2017 5:02:55	6.3349	16.564	529.19	9.3043	524.60	0.0000		
3/20/2017 5:04:01	3/20/2017 5:03:55	6.3166	16.572	529.19	9.3080	524.61	0.0000		
3/20/2017 5:05:01	3/20/2017 5:04:55	6.2985	16.580	529.19	9.3120	524.60	0.0000		
3/20/2017 5:06:01	3/20/2017 5:05:55	6.3130	16.568	529.18	9.3053	524.60	0.0000		
3/20/2017 5:07:01	3/20/2017 5:06:55	6.3040	16.571	529.19	9.3070	524.61	0.0000		
3/20/2017 5:08:01	3/20/2017 5:07:55	6.2990	16.573	529.19	9.3075	524.60	0.0000		
3/20/2017 5:09:01	3/20/2017 5:08:55	6.3446	16.548	529.20	9.2946	524.61	0.0000		
3/20/2017 5:10:01	3/20/2017 5:09:55	6.3391	16.554	529.19	9.2983	524.60	0.0000		
3/20/2017 5:11:01	3/20/2017 5:10:55	6.3271	16.562	529.19	9.3026	524.60	0.0000		
3/20/2017 5:12:01	3/20/2017 5:11:55	6.3509	16.550	529.21	9.2963	524.62	0.0000		
3/20/2017 5:13:01	3/20/2017 5:12:55	6.3477	16.554	529.20	9.2988	524.62	0.0000		
3/20/2017 5:14:01	3/20/2017 5:13:55	6.3686	16.545	529.19	9.2943	524.61	0.0000		
3/20/2017 5:15:01	3/20/2017 5:14:55	6.3623	16.551	529.19	9.2974	524.60	0.0000		
3/20/2017 5:16:01	3/20/2017 5:15:55	6.3456	16.563	529.20	9.3042	524.61	0.0000		
3/20/2017 5:17:01	3/20/2017 5:16:55	6.3555	16.559	529.20	9.3019	524.61	0.0000		
3/20/2017 5:18:01	3/20/2017 5:17:55	6.3519	16.561	529.20	9.3031	524.62	0.0000		
3/20/2017 5:19:01	3/20/2017 5:18:55	6.3749	16.549	529.20	9.2972	524.62	0.0000		
3/20/2017 5:20:01	3/20/2017 5:19:55	6.3739	16.552	529.21	9.2989	524.62	0.0000		
3/20/2017 5:21:01	3/20/2017 5:20:55	6.3474	16.568	529.20	9.3070	524.62	0.0000		
3/20/2017 5:22:01	3/20/2017 5:21:55	6.3510	16.565	529.22	9.3057	524.64	0.0000		
3/20/2017 5:23:01	3/20/2017 5:22:55	6.3415	16.569	529.21	9.3072	524.63	0.0000		
3/20/2017 5:24:01	3/20/2017 5:23:55	6.3538	16.561	529.21	9.3030	524.62	0.0000		
3/20/2017 5:25:01	3/20/2017 5:24:55	6.3467	16.565	529.21	9.3050	524.62	0.0000		
3/20/2017 5:26:01	3/20/2017 5:25:55	6.3759	16.550	529.20	9.2975	524.62	0.0000		
3/20/2017 5:27:01	3/20/2017 5:26:55	6.3616	16.560	529.19	9.3029	524.61	0.0000		
3/20/2017 5:28:01	3/20/2017 5:27:55	6.3778	16.551	529.20	9.2982	524.61	0.0000		
3/20/2017 5:29:01	3/20/2017 5:28:55	6.3840	16.551	529.20	9.2985	524.61	0.0000		
3/20/2017 5:30:01	3/20/2017 5:29:55	6.3863	16.555	529.19	9.3009	524.61	0.0000		
3/20/2017 5:31:01	3/20/2017 5:30:55	6.3840	16.558	529.21	9.3030	524.62	0.0000		
3/20/2017 5:32:01	3/20/2017 5:31:55	6.3860	16.558	529.21	9.3030	524.62	0.0000		
3/20/2017 5:33:01	3/20/2017 5:32:55	6.3860	16.558	529.21	9.3031	524.62	0.0000		
3/20/2017 5:34:01	3/20/2017 5:33:55	6.3936	16.554	529.21	9.3009	524.62	0.0000		
3/20/2017 5:35:01	3/20/2017 5:34:55	6.3933	16.554	529.21	9.3009	524.63	0.0000		
3/20/2017 5:36:01	3/20/2017 5:35:55	6.3950	16.555	529.22	9.3013	524.63	0.0000		
3/20/2017 5:37:01	3/20/2017 5:36:55	6.4062	16.549	529.23	9.2987	524.65	0.0000		
3/20/2017 5:38:01	3/20/2017 5:37:55	6.4007	16.554	529.23	9.3013	524.65	0.0000		
3/20/2017 5:39:01	3/20/2017 5:38:55	6.4052	16.554	529.22	9.3014	524.64	0.0000		
3/20/2017 5:40:01	3/20/2017 5:39:55	6.4069	16.555	529.22	9.3018	524.64	0.0000		
3/20/2017 5:41:01	3/20/2017 5:40:55	6.4038	16.557	529.23	9.3033	524.65	0.0000		
3/20/2017 5:42:01	3/20/2017 5:41:55	6.4031	16.558	529.23	9.3035	524.65	0.0000		
3/20/2017 5:43:01	3/20/2017 5:42:55	6.2695	16.625	529.21	9.3379	524.63	0.0000		
3/20/2017 5:44:01	3/20/2017 5:43:55	6.1178	16.682	529.23	9.3648	524.65	0.0000		
3/20/2017 5:45:01	3/20/2017 5:44:55	6.0998	16.653	529.25	9.3462	524.67	0.0000		
3/20/2017 5:46:01	3/20/2017 5:45:55	6.1097	16.618	529.26	9.3251	524.68	0.0000		
3/20/2017 5:47:01	3/20/2017 5:46:55	6.1027	16.606	529.26	9.3178	524.68	0.0000		
3/20/2017 5:48:01	3/20/2017 5:47:55	6.1153	16.591	529.27	9.3095	524.68	0.0000		
3/20/2017 5:49:01	3/20/2017 5:48:55	6.1139	16.586	529.26	9.3065	524.67	0.0000		
3/20/2017 5:50:01	3/20/2017 5:49:55	6.0885	16.600	529.26	9.3131	524.67	0.0000		
3/20/2017 5:51:01	3/20/2017 5:50:55	6.1267	16.577	529.25	9.3015	524.66	0.0000		
3/20/2017 5:52:01	3/20/2017 5:51:55	6.2407	16.524	529.25	9.2752	524.66	0.0000		
3/20/2017 5:53:01	3/20/2017 5:52:55	6.2792	16.524	529.24	9.2770	524.66	0.0000		
3/20/2017 5:54:01	3/20/2017 5:53:55	6.2625	16.547	529.22	9.2899	524.64	0.0000		
3/20/2017 5:55:01	3/20/2017 5:54:55	6.2732	16.551	529.23	9.2928	524.64	0.0000		
3/20/2017 5:56:01	3/20/2017 5:55:55	6.4127	16.485	529.24	9.2601	524.65	0.0000		
3/20/2017 5:57:01	3/20/2017 5:56:55	6.3699	16.526	529.22	9.2825	524.64	0.0000		
3/20/2017 5:58:01	3/20/2017 5:57:55	6.2906	16.581	529.22	9.3119	524.64	0.0000		
3/20/2017 5:59:01	3/20/2017 5:58:55	6.2201	16.617	529.23	9.3301	524.64	0.0000		
3/20/2017 6:00:01	3/20/2017 5:59:55	6.3186	16.551	529.23	9.2951	524.65	0.0000		
3/20/2017 6:01:01	3/20/2017 6:00:55	6.2739	16.565	529.25	9.3016	524.67	0.0000		
3/20/2017 6:02:01	3/20/2017 6:01:55	6.2287	16.589	529.26	9.3136	524.67	0.0000		
3/20/2017 6:03:01	3/20/2017 6:02:55	6.1972	16.600	529.26	9.3187	524.68	0.0000		
3/20/2017 6:04:01	3/20/2017 6:03:55	6.2065	16.585	529.25	9.3105	524.67	0.0000		
3/20/2017 6:05:01	3/20/2017 6:04:55	6.1850	16.589	529.25	9.3114	524.67	0.0000		
3/20/2017 6:06:01	3/20/2017 6:05:55	6.1712	16.590	529.25	9.3115	524.67	0.0000		
3/20/2017 6:07:01	3/20/2017 6:06:55	6.1740	16.582	529.25	9.3069	524.66	0.0000		
3/20/2017 6:08:01	3/20/2017 6:07:55	6.1653	16.584	529.26	9.3076	524.67	0.0000		
3/20/2017 6:09:01	3/20/2017 6:08:55	6.1857	16.573	529.26	9.3021	524.67	0.0000		
3/20/2017 6:10:01	3/20/2017 6:09:55	6.2036	16.566	529.25	9.2985	524.66	0.0000		
3/20/2017 6:11:01	3/20/2017 6:10:55	6.2038	16.569	529.26	9.3007	524.67	0.0000		
3/20/2017 6:12:01	3/20/2017 6:11:55	6.2187	16.565	529.25	9.2986	524.67	0.0000		
3/20/2017 6:13:01	3/20/2017 6:12:55	6.2056	16.574	529.24	9.3037	524.65	0.0000		
3/20/2017 6:14:01	3/20/2017 6:13:55	6.2069	16.574	529.25	9.3036	524.66	0.0000		
3/20/2017 6:15:01	3/20/2017 6:14:55	6.2151	16.570	529.24	9.3018	524.66	0.0000		
3/20/2017 6:16:01	3/20/2017 6:15:55	6.2039	16.578	529.24	9.3057	524.66	0.0000		
3/20/2017 6:17:01	3/20/2017 6:16:55	6.2318	16.563	529.25	9.2980	524.67	0.0000		
3/20/2017 6:18:01	3/20/2017 6:17:55	6.2446	16.560	529.25	9.2972	524.66	0.0000		
3/20/2017 6:19:01	3/20/2017 6:18:55	6.2504	16.562	529.24	9.2987	524.66	0.0000		
3/20/2017 6:20:01	3/20/2017 6:19:55	6.2491	16.567	529.25	9.3016	524.67	0.0000		
3/20/2017 6:21:01	3/20/2017 6:20:55	6.2541	16.565	529.26	9.3008	524.67	0.0000		
3/20/2017 6:22:01	3/20/2017 6:21:55	6.2527	16.565	529.25	9.3004	524.67	0.0000		
3/20/2017 6:23:01	3/20/2017 6:22:55	6.2849	16.548	529.26	9.2918	524.67	0.0000		
3/20/2017 6:24:01	3/20/2017 6:23:55	6.2573	16.570	529.26	9.3038	524.68	0.0000		
3/20/2017 6:25:01	3/20/2017 6:24:55	6.2245	16.588	529.27	9.3133	524.68	0.0000		
3/20/2017 6:26:01	3/20/2017 6:25:55	6.2363	16.578	529.26	9.3077	524.68	0.0000		
3/20/2017 6:27:01	3/20/2017 6:26:55	6.2526	16.566	529.26	9.3010	524.68	0.0000		
3/20/2017 6:28:01	3/20/2017 6:27:55	6.2375	16.574	529.26	9.3051	524.67	0.0000		
3/20/2017 6:29:01	3/20/2017 6:28:55	6.2092	16.587	529.27	9.3116	524.68	0.0000		
3/20/2017 6:30:01	3/20/2017 6:29:55	6.2472	16.562	529.27	9.2987	524.68	0.0000		
3/20/2017 6:31:01	3/20/2017 6:30:55	6.2409	16.566	529.27	9.3003	524.68	0.0000		
3/20/2017 6:32:01	3/20/2017 6:31:55	6.1791	16.600	529.28	9.3182	524.69	0.0000		
3/20/2017 6:33:01	3/20/2017 6:32:55	6.1800	16.595	529.27	9.3148	524.69	0.0000		
3/20/2017 6:34:01	3/20/2017 6:33:55	6.2056	16.574	529.28	9.3035	524.69	0.0000		
3/20/2017 6:35:01	3/20/2017 6:34:55	6.1675	16.592	529.28	9.3128	524.69	0.0000		
3/20/2017 6:36:01	3/20/2017 6:35:55	6.2154	16.562	529.28	9.2966	524.70	0.0000		
3/20/2017 6:37:01	3/20/2017 6:36:55	6.2546	16.543	529.29	9.2870	524.71	0.0000		
3/20/2017 6:38:01	3/20/2017 6:37:55	6.2493	16.555	529.29	9.2944	524.70	0.0000		
3/20/2017 6:39:01	3/20/2017 6:38:55	6.2478	16.563	529.28	9.2988	524.70	0.0000		
3/20/2017 6:40:01	3/20/2017 6:39:55	6.2531	16.562	529.28	9.2989	524.69	0.0000		
3/20/2017 6:41:01	3/20/2017 6:40:55	6.1879	16.597	529.28	9.3168	524.69	0.0000		
3/20/2017 6:42:01	3/20/2017 6:41:55	6.1953	16.587	529.29	9.3111	524.71	0.0000		
3/20/2017 6:43:01	3/20/2017 6:42:55	6.1896	16.583	529.30	9.3085	524.71	0.0000		
3/20/2017 6:44:01	3/20/2017 6:43:55	6.2672	16.540	529.29	9.2861	524.71	0.0000		
3/20/2017 6:45:01	3/20/2017 6:44:55	6.2572	16.557	529.29	9.2961	524.71	0.0000		
3/20/2017 6:46:01	3/20/2017 6:45:55	6.2922	16.544	529.30	9.2896	524.71	0.0000		
3/20/2017 6:47:01	3/20/2017 6:46:55	6.2855	16.553	529.29	9.2947	524.71	0.0000		
3/20/2017 6:48:01	3/20/2017 6:47:55	6.2164	16.593	529.28	9.3158	524.70	0.0000		
3/20/2017 6:49:01	3/20/2017 6:48:55	6.2412	16.575	529.30	9.3057	524.71	0.0000		
3/20/2017 6:50:01	3/20/2017 6:49:55	6.2156	16.584	529.30	9.3103	524.71	0.0000		
3/20/2017 6:51:01	3/20/2017 6:50:55	6.1667	16.605	529.30	9.3202	524.72	0.0000		
3/20/2017 6:52:01	3/20/2017 6:51:55	6.1805	16.587	529.30	9.3100	524.72	0.0000		
3/20/2017 6:53:01	3/20/2017 6:52:55	6.1960	16.572	529.31	9.3020	524.73	0.0000		
3/20/2017 6:54:01	3/20/2017 6:53:55	6.1947	16.571	529.30	9.3014	524.72	0.0000		
3/20/2017 6:55:01	3/20/2017 6:54:55	6.1715	16.584	529.31	9.3078	524.72	0.0000		
3/20/2017 6:56:01	3/20/2017 6:55:55	6.2071	16.565	529.31	9.2982	524.73	0.0000		
3/20/2017 6:57:01	3/20/2017 6:56:55	6.2382	16.554	529.31	9.2932	524.73	0.0000		
3/20/2017 6:58:01	3/20/2017 6:57:55	6.2390	16.561	529.31	9.2972	524.73	0.0000		
3/20/2017 6:59:01	3/20/2017 6:58:55	6.2318	16.568	529.30	9.3015	524.72	0.0000		
3/20/2017 7:00:01	3/20/2017 6:59:55	6.2163	16.577	529.29	9.3060	524.71	0.0000		
3/20/2017 7:01:01	3/20/2017 7:00:55	6.2686	16.547	529.31	9.2905	524.72	0.0000		
3/20/2017 7:02:01	3/20/2017 7:01:55	6.2384	16.566	529.31	9.3007	524.72	0.0000		
3/20/2017 7:03:01	3/20/2017 7:02:55	6.2509	16.562	529.31	9.2986	524.73	0.0000		
3/20/2017 7:04:01	3/20/2017 7:03:55	6.3064	16.536	529.33	9.2856	524.75	0.0000		
3/20/2017 7:05:01	3/20/2017 7:04:55	6.2813	16.559	529.32	9.2982	524.74	0.0000		
3/20/2017 7:06:01	3/20/2017 7:05:55	6.2879	16.563	529.31	9.3012	524.73	0.0000		
3/20/2017 7:07:01	3/20/2017 7:06:55	6.3041	16.558	529.30	9.2988	524.71	0.0000		
3/20/2017 7:08:01	3/20/2017 7:07:55	6.3194	16.553	529.30	9.2965	524.72	0.0000		
3/20/2017 7:09:01	3/20/2017 7:08:55	6.3108	16.566	529.30	9.3040	524.72	0.0000		
3/20/2017 7:10:01	3/20/2017 7:09:55	6.3428	16.551	529.30	9.2966	524.72	0.0000		
3/20/2017 7:11:01	3/20/2017 7:10:55	6.5365	16.457	529.33	9.2489	524.74	0.0000		
3/20/2017 7:12:01	3/20/2017 7:11:55	6.4979	16.502	529.32	9.2742	524.73	0.0000		
3/20/2017 7:13:01	3/20/2017 7:12:55	6.4769	16.526	529.31	9.2879	524.72	0.0000		
3/20/2017 7:14:01	3/20/2017 7:13:55	6.4428	16.551	529.32	9.3012	524.73	0.0000		
3/20/2017 7:15:01	3/20/2017 7:14:55	6.4520	16.547	529.32	9.2993	524.74	0.0000		
3/20/2017 7:16:01	3/20/2017 7:15:55	6.4036	16.574	529.33	9.3137	524.74	0.0000		
3/20/2017 7:17:01	3/20/2017 7:16:55	6.3889	16.574	529.34	9.3128	524.76	0.0000		
3/20/2017 7:18:01	3/20/2017 7:17:55	6.3762	16.575	529.33	9.3125	524.74	0.0000		
3/20/2017 7:19:01	3/20/2017 7:18:55	6.2686	16.624	529.34	9.3372	524.76	0.0000		
3/20/2017 7:20:01	3/20/2017 7:19:55	6.4335	16.524	529.37	9.2847	524.79	0.0000		
3/20/2017 7:21:01	3/20/2017 7:20:55	6.4414	16.529	529.36	9.2883	524.78	0.0000		
3/20/2017 7:22:01	3/20/2017 7:21:55	6.4390	16.542	529.35	9.2957	524.76	0.0000		
3/20/2017 7:23:01	3/20/2017 7:22:55	6.4022	16.566	529.34	9.3087	524.76	0.0000		
3/20/2017 7:24:01	3/20/2017 7:23:55	6.5267	16.500	529.35	9.2746	524.77	0.0000		
3/20/2017 7:25:01	3/20/2017 7:24:55	6.4525	16.553	529.36	9.3031	524.77	0.0000		
3/20/2017 7:26:01	3/20/2017 7:25:55	6.3793	16.590	529.35	9.3220	524.76	0.0000		
3/20/2017 7:27:01	3/20/2017 7:26:55	6.4060	16.563	529.36	9.3070	524.78	0.0000		
3/20/2017 7:28:01	3/20/2017 7:27:55	6.3540	16.585	529.37	9.3175	524.79	0.0000		
3/20/2017 7:29:01	3/20/2017 7:28:55	6.4317	16.538	529.38	9.2928	524.79	0.0000		
3/20/2017 7:30:01	3/20/2017 7:29:55	6.4309	16.544	529.38	9.2967	524.79	0.0000		
3/20/2017 7:31:01	3/20/2017 7:30:55	6.4324	16.548	529.37	9.2989	524.79	0.0000		
3/20/2017 7:32:01	3/20/2017 7:31:55	6.4028	16.564	529.36	9.3073	524.78	0.0000		
3/20/2017 7:33:01	3/20/2017 7:32:55	6.4185	16.552	529.38	9.3006	524.79	0.0000		
3/20/2017 7:34:01	3/20/2017 7:33:55	6.4349	16.542	529.38	9.2953	524.79	0.0000		
3/20/2017 7:35:01	3/20/2017 7:34:55	6.4527	16.534	529.38	9.2913	524.80	0.0000		
3/20/2017 7:36:01	3/20/2017 7:35:55	6.4505	16.542	529.39	9.2961	524.80	0.0000		
3/20/2017 7:37:01	3/20/2017 7:36:55	6.4304	16.557	529.39	9.3042	524.81	0.0000		
3/20/2017 7:38:01	3/20/2017 7:37:55	6.4336	16.553	529.39	9.3024	524.80	0.0000		
3/20/2017 7:39:01	3/20/2017 7:38:55	6.4261	16.557	529.39	9.3042	524.80	0.0000		
3/20/2017 7:40:01	3/20/2017 7:39:55	6.4295	16.554	529.40	9.3029	524.82	0.0000		
3/20/2017 7:41:01	3/20/2017 7:40:55	6.4375	16.550	529.40	9.3003	524.81	0.0000		
3/20/2017 7:42:01	3/20/2017 7:41:55	6.4240	16.557	529.40	9.3041	524.82	0.0000		
3/20/2017 7:43:01	3/20/2017 7:42:55	6.4374	16.550	529.40	9.3008	524.82	0.0000		
3/20/2017 7:44:01	3/20/2017 7:43:55	6.4232	16.559	529.42	9.3053	524.83	0.0000		
3/20/2017 7:45:01	3/20/2017 7:44:55	6.4464	16.545	529.44	9.2980	524.85	0.0000		
3/20/2017 7:46:01	3/20/2017 7:45:55	6.5136	16.513	529.43	9.2818	524.84	0.0000		
3/20/2017 7:47:01	3/20/2017 7:46:55	6.4031	16.576	529.44	9.3143	524.85	0.0000		
3/20/2017 7:48:01	3/20/2017 7:47:55	6.3648	16.589	529.45	9.3205	524.87	0.0000		
3/20/2017 7:49:01	3/20/2017 7:48:55	6.3727	16.574	529.47	9.3120	524.89	0.0000		
3/20/2017 7:50:01	3/20/2017 7:49:55	6.3699	16.569	529.47	9.3085	524.89	0.0000		
3/20/2017 7:51:01	3/20/2017 7:50:55	6.4289	16.542	529.50	9.2952	524.91	0.0000		
3/20/2017 7:52:01	3/20/2017 7:51:55	6.2917	16.611	529.49	9.3303	524.90	0.0000		
3/20/2017 7:53:01	3/20/2017 7:52:55	6.3325	16.572	529.47	9.3089	524.89	0.0000		
3/20/2017 7:54:01	3/20/2017 7:53:55	6.3582	16.552	529.48	9.2979	524.89	0.0000		
3/20/2017 7:55:01	3/20/2017 7:54:55	6.3621	16.555	529.47	9.3000	524.88	0.0000		
3/20/2017 7:56:01	3/20/2017 7:55:55	6.4928	16.493	529.46	9.2690	524.87	0.0000		
3/20/2017 7:57:01	3/20/2017 7:56:55	6.3877	16.563	529.45	9.3063	524.86	0.0000		
3/20/2017 7:58:01	3/20/2017 7:57:55	6.3313	16.588	529.46	9.3182	524.87	0.0000		
3/20/2017 7:59:01	3/20/2017 7:58:55	6.3259	16.583	529.47	9.3151	524.88	0.0000		
3/20/2017 8:00:01	3/20/2017 7:59:55	6.3722	16.556	529.45	9.3010	524.86	0.0000		
3/20/2017 8:01:01	3/20/2017 8:00:55	6.4409	16.524	529.45	9.2849	524.86	0.0000		
3/20/2017 8:02:01	3/20/2017 8:01:55	6.4117	16.548	529.42	9.2980	524.83	0.0000		
3/20/2017 8:03:01	3/20/2017 8:02:55	6.4289	16.543	529.43	9.2959	524.84	0.0000		
3/20/2017 8:04:01	3/20/2017 8:03:55	6.4489	16.539	529.44	9.2944	524.85	0.0000		
3/20/2017 8:05:01	3/20/2017 8:04:55	6.3584	16.590	529.42	9.3206	524.84	0.0000		
3/20/2017 8:06:01	3/20/2017 8:05:55	6.5031	16.512	529.45	9.2808	524.87	0.0000		
3/20/2017 8:07:01	3/20/2017 8:06:55	6.3725	16.598	529.44	9.3266	524.86	0.0000		
3/20/2017 8:08:01	3/20/2017 8:07:55	6.3858	16.585	529.45	9.3193	524.86	0.0000		
3/20/2017 8:09:01	3/20/2017 8:08:55	6.4343	16.553	529.46	9.3020	524.87	0.0000		
3/20/2017 8:10:01	3/20/2017 8:09:55	6.3982	16.573	529.48	9.3128	524.89	0.0000		
3/20/2017 8:11:01	3/20/2017 8:10:55	6.3911	16.579	529.47	9.3156	524.88	0.0000		
3/20/2017 8:12:01	3/20/2017 8:11:55	6.3984	16.569	529.48	9.3102	524.89	0.0000		
3/20/2017 8:13:01	3/20/2017 8:12:55	6.4890	16.521	529.49	9.2854	524.91	0.0000		
3/20/2017 8:14:01	3/20/2017 8:13:55	6.4319	16.559	529.49	9.3057	524.90	0.0000		
3/20/2017 8:15:01	3/20/2017 8:14:55	6.5537	16.495	529.47	9.2728	524.88	0.0000		
3/20/2017 8:16:01	3/20/2017 8:15:55	6.5460	16.510	529.48	9.2816	524.89	0.0000		
3/20/2017 8:17:01	3/20/2017 8:16:55	6.5426	16.523	529.46	9.2895	524.87	0.0000		
3/20/2017 8:18:01	3/20/2017 8:17:55	6.5824	16.514	529.46	9.2855	524.87	0.0000		
3/20/2017 8:19:01	3/20/2017 8:18:55	6.5791	16.526	529.48	9.2932	524.89	0.0000		
3/20/2017 8:20:01	3/20/2017 8:19:55	6.5630	16.542	529.47	9.3015	524.88	0.0000		
3/20/2017 8:21:01	3/20/2017 8:20:55	6.5304	16.559	529.47	9.3108	524.88	0.0000		
3/20/2017 8:22:01	3/20/2017 8:21:55	6.4895	16.576	529.48	9.3187	524.89	0.0000		
3/20/2017 8:23:01	3/20/2017 8:22:55	6.4915	16.565	529.49	9.3123	524.90	0.0000		
3/20/2017 8:24:01	3/20/2017 8:23:55	6.4900	16.556	529.51	9.3070	524.92	0.0000		
3/20/2017 8:25:01	3/20/2017 8:24:55	6.4211	16.586	529.53	9.3217	524.94	0.0000		
3/20/2017 8:26:01	3/20/2017 8:25:55	6.3744	16.599	529.53	9.3273	524.94	0.0000		
3/20/2017 8:27:01	3/20/2017 8:26:55	6.3505	16.596	529.52	9.3242	524.94	0.0000		
3/20/2017 8:28:01	3/20/2017 8:27:55	6.3190	16.601	529.54	9.3254	524.95	0.0000		
3/20/2017 8:29:01	3/20/2017 8:28:55	6.4240	16.535	529.53	9.2909	524.95	0.0000		
3/20/2017 8:30:01	3/20/2017 8:29:55	6.3916	16.556	529.54	9.3017	524.95	0.0000		
3/20/2017 8:31:01	3/20/2017 8:30:55	6.4103	16.549	529.54	9.2984	524.95	0.0000		
3/20/2017 8:32:01	3/20/2017 8:31:55	6.3297	16.594	529.53	9.3217	524.94	0.0000		
3/20/2017 8:33:01	3/20/2017 8:32:55	6.3848	16.554	529.52	9.3006	524.94	0.0000		
3/20/2017 8:34:01	3/20/2017 8:33:55	6.3324	16.576	529.54	9.3108	524.95	0.0000		
3/20/2017 8:35:01	3/20/2017 8:34:55	6.1385	16.663	529.56	9.3541	524.97	0.0000		
3/20/2017 8:36:01	3/20/2017 8:35:55	6.1318	16.640	529.62	9.3401	525.03	0.0000		
3/20/2017 8:37:01	3/20/2017 8:36:55	6.1293	16.614	529.62	9.3242	525.03	0.0000		
3/20/2017 8:38:01	3/20/2017 8:37:55	6.0955	16.615	529.64	9.3226	525.05	0.0000		
3/20/2017 8:39:01	3/20/2017 8:38:55	6.0814	16.609	529.63	9.3185	525.05	0.0000		
3/20/2017 8:40:01	3/20/2017 8:39:55	6.0865	16.596	529.64	9.3110	525.05	0.0000		
3/20/2017 8:41:01	3/20/2017 8:40:55	6.0925	16.588	529.63	9.3060	525.04	0.0000		
3/20/2017 8:42:01	3/20/2017 8:41:55	6.0716	16.595	529.63	9.3096	525.04	0.0000		
3/20/2017 8:43:01	3/20/2017 8:42:55	6.0769	16.590	529.59	9.3066	525.01	0.0000		
3/20/2017 8:44:01	3/20/2017 8:43:55	6.0747	16.589	529.58	9.3062	524.99	0.0000		
3/20/2017 8:45:01	3/20/2017 8:44:55	6.0723	16.586	529.60	9.3038	525.01	0.0000		
3/20/2017 8:46:01	3/20/2017 8:45:55	6.0517	16.595	529.61	9.3083	525.02	0.0000		
3/20/2017 8:47:01	3/20/2017 8:46:55	6.0420	16.597	529.59	9.3094	525.01	0.0000		
3/20/2017 8:48:01	3/20/2017 8:47:55	6.0458	16.592	529.59	9.3065	525.01	0.0000		
3/20/2017 8:49:01	3/20/2017 8:48:55	6.0436	16.592	529.58	9.3062	524.99	0.0000		
3/20/2017 8:50:01	3/20/2017 8:49:55	6.0378	16.594	529.59	9.3072	525.00	0.0000		
3/20/2017 8:51:01	3/20/2017 8:50:55	6.0147	16.604	529.59	9.3119	525.00	0.0000		
3/20/2017 8:52:01	3/20/2017 8:51:55	6.0032	16.605	529.59	9.3118	525.00	0.0000		
3/20/2017 8:53:01	3/20/2017 8:52:55	6.0058	16.598	529.59	9.3081	525.00	0.0000		
3/20/2017 8:54:01	3/20/2017 8:53:55	5.9970	16.600	529.59	9.3084	525.01	0.0000		
3/20/2017 8:55:01	3/20/2017 8:54:55	5.9899	16.600	529.61	9.3085	525.02	0.0000		
3/20/2017 8:56:01	3/20/2017 8:55:55	5.9968	16.594	529.61	9.3050	525.03	0.0000		
3/20/2017 8:57:01	3/20/2017 8:56:55	5.9855	16.598	529.60	9.3070	525.01	0.0000		
3/20/2017 8:58:01	3/20/2017 8:57:55	5.9868	16.596	529.60	9.3056	525.01	0.0000		
3/20/2017 8:59:01	3/20/2017 8:58:55	5.9827	16.596	529.59	9.3057	525.01	0.0000		
3/20/2017 9:00:01	3/20/2017 8:59:55	5.9788	16.598	529.60	9.3062	525.01	0.0000		
3/20/2017 9:01:01	3/20/2017 9:00:55	5.9785	16.596	529.60	9.3053	525.01	0.0000		
3/20/2017 9:02:01	3/20/2017 9:01:55	6.0004	16.584	529.59	9.2991	525.00	0.0000		
3/20/2017 9:03:01	3/20/2017 9:02:55	5.9681	16.602	529.59	9.3082	525.00	0.0000		
3/20/2017 9:04:01	3/20/2017 9:03:55	5.9655	16.601	529.59	9.3077	525.01	0.0000		
3/20/2017 9:05:01	3/20/2017 9:04:55	5.9555	16.603	529.58	9.3086	524.99	0.0000		
3/20/2017 9:06:01	3/20/2017 9:05:55	5.9686	16.594	529.59	9.3037	525.00	0.0000		
3/20/2017 9:07:01	3/20/2017 9:06:55	5.9775	16.588	529.59	9.3005	525.00	0.0000		
3/20/2017 9:08:01	3/20/2017 9:07:55	5.9518	16.603	529.58	9.3082	524.99	0.0000		
3/20/2017 9:09:01	3/20/2017 9:08:55	5.9463	16.605	529.58	9.3091	524.99	0.0000		
3/20/2017 9:10:01	3/20/2017 9:09:55	5.9385	16.607	529.58	9.3097	525.00	0.0000		
3/20/2017 9:11:01	3/20/2017 9:10:55	5.9280	16.609	529.58	9.3103	525.00	0.0000		
3/20/2017 9:12:01	3/20/2017 9:11:55	5.9229	16.608	529.59	9.3094	525.01	0.0000		
3/20/2017 9:13:01	3/20/2017 9:12:55	5.9167	16.608	529.59	9.3092	525.01	0.0000		
3/20/2017 9:14:01	3/20/2017 9:13:55	5.9117	16.607	529.59	9.3083	525.00	0.0000		
3/20/2017 9:15:01	3/20/2017 9:14:55	5.9457	16.586	529.60	9.2975	525.01	0.0000		
3/20/2017 9:16:01	3/20/2017 9:15:55	5.9406	16.592	529.59	9.3011	525.01	0.0000		
3/20/2017 9:17:01	3/20/2017 9:16:55	5.9465	16.592	529.59	9.3009	525.00	0.0000		
3/20/2017 9:18:01	3/20/2017 9:17:55	5.9218	16.605	529.59	9.3081	525.00	0.0000		
3/20/2017 9:19:01	3/20/2017 9:18:55	5.9713	16.579	529.58	9.2945	524.99	0.0000		
3/20/2017 9:20:01	3/20/2017 9:19:55	5.9329	16.604	529.58	9.3077	524.99	0.0000		
3/20/2017 9:21:01	3/20/2017 9:20:55	5.9348	16.602	529.58	9.3064	524.99	0.0000		
3/20/2017 9:22:01	3/20/2017 9:21:55	5.9634	16.584	529.59	9.2970	525.00	0.0000		
3/20/2017 9:23:01	3/20/2017 9:22:55	5.9694	16.582	529.58	9.2965	524.99	0.0000		
3/20/2017 9:24:01	3/20/2017 9:23:55	5.9712	16.584	529.59	9.2977	525.00	0.0000		
3/20/2017 9:25:01	3/20/2017 9:24:55	5.9808	16.584	529.58	9.2982	524.99	0.0000		
3/20/2017 9:26:01	3/20/2017 9:25:55	5.9767	16.590	529.57	9.3015	524.98	0.0000		
3/20/2017 9:27:01	3/20/2017 9:26:55	5.9706	16.595	529.57	9.3042	524.98	0.0000		
3/20/2017 9:28:01	3/20/2017 9:27:55	6.0021	16.580	529.57	9.2968	524.99	0.0000		
3/20/2017 9:29:01	3/20/2017 9:28:55	5.9441	16.611	529.58	9.3128	524.99	0.0000		
3/20/2017 9:30:01	3/20/2017 9:29:55	5.9774	16.589	529.57	9.3008	524.99	0.0000		
3/20/2017 9:31:01	3/20/2017 9:30:55	5.9513	16.602	529.58	9.3073	524.99	0.0000		
3/20/2017 9:32:01	3/20/2017 9:31:55	5.9424	16.603	529.58	9.3074	525.00	0.0000		
3/20/2017 9:33:01	3/20/2017 9:32:55	5.9322	16.604	529.58	9.3080	524.99	0.0000		
3/20/2017 9:34:01	3/20/2017 9:33:55	5.9211	16.608	529.59	9.3093	525.00	0.0000		
3/20/2017 9:35:01	3/20/2017 9:34:55	5.9234	16.603	529.60	9.3069	525.01	0.0000		
3/20/2017 9:36:01	3/20/2017 9:35:55	5.9039	16.611	529.60	9.3106	525.02	0.0000		
3/20/2017 9:37:01	3/20/2017 9:36:55	5.8740	16.623	529.60	9.3162	525.01	0.0000		
3/20/2017 9:38:01	3/20/2017 9:37:55	5.8705	16.618	529.60	9.3131	525.01	0.0000		
3/20/2017 9:39:01	3/20/2017 9:38:55	5.8281	16.634	529.60	9.3204	525.02	0.0000		
3/20/2017 9:40:01	3/20/2017 9:39:55	5.8216	16.628	529.61	9.3161	525.02	0.0000		
3/20/2017 9:41:01	3/20/2017 9:40:55	5.8207	16.621	529.62	9.3119	525.03	0.0000		
3/20/2017 9:42:01	3/20/2017 9:41:55	5.8186	16.617	529.61	9.3094	525.03	0.0000		
3/20/2017 9:43:01	3/20/2017 9:42:55	5.8212	16.612	529.61	9.3066	525.02	0.0000		
3/20/2017 9:44:01	3/20/2017 9:43:55	5.8149	16.612	529.61	9.3066	525.03	0.0000		
3/20/2017 9:45:01	3/20/2017 9:44:55	5.8032	16.617	529.61	9.3091	525.02	0.0000		
3/20/2017 9:46:01	3/20/2017 9:45:55	5.8242	16.605	529.61	9.3025	525.02	0.0000		
3/20/2017 9:47:01	3/20/2017 9:46:55	5.8221	16.606	529.60	9.3034	525.01	0.0000		
3/20/2017 9:48:01	3/20/2017 9:47:55	5.8273	16.604	529.60	9.3024	525.01	0.0000		
3/20/2017 9:49:01	3/20/2017 9:48:55	5.8050	16.617	529.60	9.3090	525.02	0.0000		
3/20/2017 9:50:01	3/20/2017 9:49:55	5.8043	16.615	529.59	9.3079	525.01	0.0000		
3/20/2017 9:51:01	3/20/2017 9:50:55	5.8277	16.601	529.59	9.3006	525.01	0.0000		
3/20/2017 9:52:01	3/20/2017 9:51:55	5.7965	16.619	529.59	9.3098	525.00	0.0000		
3/20/2017 9:53:01	3/20/2017 9:52:55	5.8258	16.602	529.59	9.3011	525.01	0.0000		
3/20/2017 9:54:01	3/20/2017 9:53:55	5.8458	16.591	529.59	9.2955	525.00	0.0000		
3/20/2017 9:55:01	3/20/2017 9:54:55	5.8373	16.599	529.59	9.2997	525.00	0.0000		
3/20/2017 9:56:01	3/20/2017 9:55:55	5.8485	16.596	529.59	9.2985	525.00	0.0000		
3/20/2017 9:57:01	3/20/2017 9:56:55	5.8005	16.624	529.59	9.3128	525.01	0.0000		
3/20/2017 9:58:01	3/20/2017 9:57:55	5.8254	16.606	529.59	9.3036	525.01	0.0000		
3/20/2017 9:59:01	3/20/2017 9:58:55	5.7858	16.625	529.60	9.3129	525.01	0.0000		
3/20/2017 10:00:01	3/20/2017 9:59:55	5.7730	16.626	529.60	9.3129	525.01	0.0000		
3/20/2017 10:01:01	3/20/2017 10:00:55	5.7688	16.623	529.61	9.3107	525.02	0.0000		
3/20/2017 10:02:01	3/20/2017 10:01:55	5.7735	16.617	529.61	9.3072	525.02	0.0000		
3/20/2017 10:03:01	3/20/2017 10:02:55	5.7835	16.611	529.62	9.3040	525.03	0.0000		
3/20/2017 10:04:01	3/20/2017 10:03:55	5.7965	16.606	529.61	9.3018	525.02	0.0000		
3/20/2017 10:05:01	3/20/2017 10:04:55	5.7984	16.607	529.62	9.3028	525.04	0.0000		
3/20/2017 10:06:01	3/20/2017 10:05:55	5.8012	16.608	529.62	9.3033	525.03	0.0000		
3/20/2017 10:07:01	3/20/2017 10:06:55	5.7961	16.611	529.61	9.3049	525.03	0.0000		
3/20/2017 10:08:01	3/20/2017 10:07:55	5.7978	16.610	529.62	9.3045	525.03	0.0000		
3/20/2017 10:09:01	3/20/2017 10:08:55	5.7951	16.611	529.62	9.3050	525.04	0.0000		
3/20/2017 10:10:01	3/20/2017 10:09:55	5.7950	16.611	529.62	9.3048	525.04	0.0000		
3/20/2017 10:11:01	3/20/2017 10:10:55	5.7932	16.612	529.62	9.3051	525.04	0.0000		
3/20/2017 10:12:01	3/20/2017 10:11:55	5.7871	16.614	529.63	9.3061	525.05	0.0000		
3/20/2017 10:13:01	3/20/2017 10:12:55	5.7823	16.615	529.63	9.3064	525.05	0.0000		
3/20/2017 10:14:01	3/20/2017 10:13:55	5.7805	16.614	529.63	9.3061	525.05	0.0000		
3/20/2017 10:15:01	3/20/2017 10:14:55	5.7801	16.614	529.64	9.3056	525.05	0.0000		
3/20/2017 10:16:01	3/20/2017 10:15:55	5.7788	16.614	529.63	9.3055	525.05	0.0000		
3/20/2017 10:17:01	3/20/2017 10:16:55	5.7767	16.614	529.63	9.3054	525.04	0.0000		
3/20/2017 10:18:01	3/20/2017 10:17:55	5.7744	16.614	529.64	9.3053	525.05	0.0000		
3/20/2017 10:19:01	3/20/2017 10:18:55	5.7730	16.614	529.64	9.3052	525.05	0.0000		
3/20/2017 10:20:01	3/20/2017 10:19:55	5.7713	16.614	529.64	9.3055	525.05	0.0000		
3/20/2017 10:21:01	3/20/2017 10:20:55	5.7673	16.616	529.65	9.3064	525.06	0.0000		
3/20/2017 10:22:01	3/20/2017 10:21:55	5.7677	16.615	529.64	9.3059	525.05	0.0000		
3/20/2017 10:23:01	3/20/2017 10:22:55	5.7660	16.616	529.65	9.3059	525.06	0.0000		
3/20/2017 10:24:01	3/20/2017 10:23:55	5.7661	16.615	529.64	9.3055	525.05	0.0000		
3/20/2017 10:25:01	3/20/2017 10:24:55	5.7648	16.615	529.65	9.3055	525.06	0.0000		
3/20/2017 10:26:01	3/20/2017 10:25:55	5.7644	16.615	529.64	9.3054	525.05	0.0000		
3/20/2017 10:27:01	3/20/2017 10:26:55	5.7657	16.614	529.64	9.3048	525.05	0.0000		
3/20/2017 10:28:01	3/20/2017 10:27:55	5.7658	16.613	529.65	9.3046	525.06	0.0000		
3/20/2017 10:29:01	3/20/2017 10:28:55	5.7668	16.613	529.65	9.3044	525.06	0.0000		
3/20/2017 10:30:01	3/20/2017 10:29:55	5.7625	16.615	529.65	9.3056	525.06	0.0000		
3/20/2017 10:31:01	3/20/2017 10:30:55	5.7686	16.612	529.64	9.3038	525.05	0.0000		
3/20/2017 10:32:01	3/20/2017 10:31:55	5.7688	16.612	529.65	9.3039	525.06	0.0000		
3/20/2017 10:33:01	3/20/2017 10:32:55	5.7670	16.613	529.65	9.3046	525.06	0.0000		
3/20/2017 10:34:01	3/20/2017 10:33:55	5.7650	16.614	529.65	9.3052	525.07	0.0000		
3/20/2017 10:35:01	3/20/2017 10:34:55	5.7714	16.611	529.65	9.3035	525.06	0.0000		
3/20/2017 10:36:01	3/20/2017 10:35:55	5.7736	16.610	529.65	9.3033	525.06	0.0000		
3/20/2017 10:37:01	3/20/2017 10:36:55	5.7802	16.608	529.65	9.3020	525.06	0.0000		
3/20/2017 10:38:01	3/20/2017 10:37:55	5.7748	16.612	529.65	9.3041	525.06	0.0000		
3/20/2017 10:39:01	3/20/2017 10:38:55	5.7829	16.608	529.65	9.3023	525.06	0.0000		
3/20/2017 10:40:01	3/20/2017 10:39:55	5.7801	16.611	529.64	9.3039	525.05	0.0000		
3/20/2017 10:41:01	3/20/2017 10:40:55	5.7775	16.612	529.64	9.3045	525.05	0.0000		
3/20/2017 10:42:01	3/20/2017 10:41:55	5.7829	16.609	529.65	9.3031	525.06	0.0000		
3/20/2017 10:43:01	3/20/2017 10:42:55	5.7752	16.614	529.64	9.3053	525.05	0.0000		
3/20/2017 10:44:01	3/20/2017 10:43:55	5.7763	16.613	529.65	9.3050	525.06	0.0000		
3/20/2017 10:45:01	3/20/2017 10:44:55	5.7764	16.613	529.65	9.3048	525.06	0.0000		
3/20/2017 10:46:01	3/20/2017 10:45:55	5.7766	16.613	529.65	9.3047	525.06	0.0000		
3/20/2017 10:47:01	3/20/2017 10:46:55	5.7767	16.612	529.66	9.3047	525.07	0.0000		
3/20/2017 10:48:01	3/20/2017 10:47:55	5.7763	16.613	529.66	9.3047	525.07	0.0000		
3/20/2017 10:49:01	3/20/2017 10:48:55	5.7777	16.612	529.65	9.3044	525.06	0.0000		
3/20/2017 10:50:01	3/20/2017 10:49:55	5.7782	16.612	529.66	9.3043	525.07	0.0000		
3/20/2017 10:51:01	3/20/2017 10:50:55	5.7789	16.612	529.66	9.3043	525.07	0.0000		
3/20/2017 10:52:01	3/20/2017 10:51:55	5.7742	16.614	529.66	9.3056	525.07	0.0000		
3/20/2017 10:53:01	3/20/2017 10:52:55	5.7706	16.616	529.66	9.3062	525.07	0.0000		
3/20/2017 10:54:01	3/20/2017 10:53:55	5.7709	16.614	529.66	9.3056	525.08	0.0000		
3/20/2017 10:55:01	3/20/2017 10:54:55	5.7732	16.613	529.66	9.3046	525.07	0.0000		
3/20/2017 10:56:01	3/20/2017 10:55:55	5.7706	16.614	529.66	9.3053	525.08	0.0000		
3/20/2017 10:57:01	3/20/2017 10:56:55	5.7690	16.614	529.67	9.3055	525.08	0.0000		
3/20/2017 10:58:01	3/20/2017 10:57:55	5.7743	16.611	529.67	9.3038	525.08	0.0000		
3/20/2017 10:59:01	3/20/2017 10:58:55	5.7784	16.610	529.67	9.3030	525.08	0.0000		
3/20/2017 11:00:01	3/20/2017 10:59:55	5.7714	16.614	529.67	9.3052	525.08	0.0000		
3/20/2017 11:01:01	3/20/2017 11:00:55	5.7706	16.614	529.67	9.3052	525.08	0.0000		
3/20/2017 11:02:01	3/20/2017 11:01:55	5.7696	16.614	529.67	9.3053	525.08	0.0000		
3/20/2017 11:03:01	3/20/2017 11:02:55	5.7802	16.608	529.66	9.3023	525.07	0.0000		
3/20/2017 11:04:01	3/20/2017 11:03:55	5.7784	16.610	529.66	9.3034	525.07	0.0000		
3/20/2017 11:05:01	3/20/2017 11:04:55	5.7847	16.608	529.66	9.3024	525.07	0.0000		
3/20/2017 11:06:01	3/20/2017 11:05:55	5.7865	16.609	529.67	9.3029	525.08	0.0000		
3/20/2017 11:07:01	3/20/2017 11:06:55	5.7857	16.610	529.66	9.3038	525.07	0.0000		
3/20/2017 11:08:01	3/20/2017 11:07:55	5.7820	16.613	529.66	9.3051	525.07	0.0000		
3/20/2017 11:09:01	3/20/2017 11:08:55	5.7854	16.611	529.67	9.3041	525.08	0.0000		
3/20/2017 11:10:01	3/20/2017 11:09:55	5.7862	16.611	529.66	9.3041	525.07	0.0000		
3/20/2017 11:11:01	3/20/2017 11:10:55	5.7860	16.611	529.67	9.3044	525.08	0.0000		
3/20/2017 11:12:01	3/20/2017 11:11:55	5.7917	16.608	529.66	9.3029	525.08	0.0000		
3/20/2017 11:13:01	3/20/2017 11:12:55	5.7885	16.610	529.67	9.3040	525.08	0.0000		
3/20/2017 11:14:01	3/20/2017 11:13:55	5.7885	16.611	529.66	9.3042	525.08	0.0000		
3/20/2017 11:15:01	3/20/2017 11:14:55	5.8173	16.597	529.66	9.2973	525.07	0.0000		
3/20/2017 11:16:01	3/20/2017 11:15:55	5.8182	16.600	529.66	9.2993	525.07	0.0000		
3/20/2017 11:17:01	3/20/2017 11:16:55	5.8258	16.600	529.66	9.2995	525.07	0.0000		
3/20/2017 11:18:01	3/20/2017 11:17:55	5.8228	16.604	529.65	9.3020	525.07	0.0000		
3/20/2017 11:19:01	3/20/2017 11:18:55	5.8216	16.607	529.66	9.3035	525.07	0.0000		
3/20/2017 11:20:01	3/20/2017 11:19:55	5.8192	16.609	529.66	9.3046	525.08	0.0000		
3/20/2017 11:21:01	3/20/2017 11:20:55	5.8219	16.607	529.66	9.3039	525.08	0.0000		
3/20/2017 11:22:01	3/20/2017 11:21:55	5.8251	16.606	529.67	9.3032	525.08	0.0000		
3/20/2017 11:23:01	3/20/2017 11:22:55	5.8239	16.607	529.67	9.3039	525.08	0.0000		
3/20/2017 11:24:01	3/20/2017 11:23:55	5.8289	16.606	529.66	9.3033	525.08	0.0000		
3/20/2017 11:25:01	3/20/2017 11:24:55	5.8363	16.603	529.66	9.3023	525.08	0.0000		
3/20/2017 11:26:01	3/20/2017 11:25:55	5.8440	16.601	529.66	9.3014	525.07	0.0000		
3/20/2017 11:27:01	3/20/2017 11:26:55	5.8475	16.602	529.67	9.3020	525.08	0.0000		
3/20/2017 11:28:01	3/20/2017 11:27:55	5.8519	16.602	529.66	9.3024	525.08	0.0000		
3/20/2017 11:29:01	3/20/2017 11:28:55	5.8518	16.604	529.67	9.3034	525.09	0.0000		
3/20/2017 11:30:01	3/20/2017 11:29:55	5.8517	16.605	529.67	9.3040	525.09	0.0000		
3/20/2017 11:31:01	3/20/2017 11:30:55	5.8586	16.602	529.66	9.3027	525.08	0.0000		
3/20/2017 11:32:01	3/20/2017 11:31:55	5.8552	16.605	529.67	9.3042	525.09	0.0000		
3/20/2017 11:33:01	3/20/2017 11:32:55	5.8580	16.604	529.67	9.3037	525.09	0.0000		
3/20/2017 11:34:01	3/20/2017 11:33:55	5.8637	16.602	529.68	9.3029	525.09	0.0000		
3/20/2017 11:35:01	3/20/2017 11:34:55	5.8721	16.599	529.67	9.3017	525.09	0.0000		
3/20/2017 11:36:01	3/20/2017 11:35:55	5.8722	16.601	529.67	9.3026	525.09	0.0000		
3/20/2017 11:37:01	3/20/2017 11:36:55	5.8632	16.607	529.67	9.3056	525.09	0.0000		
3/20/2017 11:38:01	3/20/2017 11:37:55	5.8600	16.608	529.67	9.3064	525.09	0.0000		
3/20/2017 11:39:01	3/20/2017 11:38:55	5.8631	16.605	529.67	9.3047	525.08	0.0000		
3/20/2017 11:40:01	3/20/2017 11:39:55	5.8636	16.605	529.67	9.3044	525.08	0.0000		
3/20/2017 11:41:01	3/20/2017 11:40:55	5.8586	16.607	529.67	9.3056	525.08	0.0000		
3/20/2017 11:42:01	3/20/2017 11:41:55	5.8514	16.610	529.67	9.3070	525.08	0.0000		
3/20/2017 11:43:01	3/20/2017 11:42:55	5.8462	16.611	529.67	9.3075	525.08	0.0000		
3/20/2017 11:44:01	3/20/2017 11:43:55	5.8493	16.608	529.66	9.3057	525.07	0.0000		
3/20/2017 11:45:01	3/20/2017 11:44:55	5.8459	16.609	529.67	9.3062	525.08	0.0000		
3/20/2017 11:46:01	3/20/2017 11:45:55	5.8444	16.609	529.66	9.3060	525.07	0.0000		
3/20/2017 11:47:01	3/20/2017 11:46:55	5.8403	16.610	529.66	9.3064	525.08	0.0000		
3/20/2017 11:48:01	3/20/2017 11:47:55	5.8272	16.615	529.66	9.3088	525.07	0.0000		
3/20/2017 11:49:01	3/20/2017 11:48:55	5.8300	16.611	529.66	9.3068	525.08	0.0000		
3/20/2017 11:50:01	3/20/2017 11:49:55	5.8302	16.610	529.67	9.3058	525.08	0.0000		
3/20/2017 11:51:01	3/20/2017 11:50:55	5.8285	16.610	529.65	9.3057	525.07	0.0000		
3/20/2017 11:52:01	3/20/2017 11:51:55	5.8304	16.608	529.66	9.3049	525.07	0.0000		
3/20/2017 11:53:01	3/20/2017 11:52:55	5.8314	16.607	529.66	9.3044	525.08	0.0000		
3/20/2017 11:54:01	3/20/2017 11:53:55	5.8318	16.607	529.65	9.3042	525.07	0.0000		
3/20/2017 11:55:01	3/20/2017 11:54:55	5.8313	16.607	529.66	9.3042	525.07	0.0000		
3/20/2017 11:56:01	3/20/2017 11:55:55	5.8308	16.607	529.66	9.3043	525.07	0.0000		
3/20/2017 11:57:01	3/20/2017 11:56:55	5.8218	16.611	529.66	9.3063	525.07	0.0000		
3/20/2017 11:58:01	3/20/2017 11:57:55	5.8228	16.610	529.66	9.3055	525.08	0.0000		
3/20/2017 11:59:01	3/20/2017 11:58:55	5.8217	16.610	529.65	9.3053	525.07	0.0000		
3/20/2017 12:00:01	3/20/2017 11:59:55	5.8155	16.612	529.66	9.3062	525.08	0.0000		
3/20/2017 12:01:01	3/20/2017 12:00:55	5.8043	16.616	529.67	9.3082	525.08	0.0000		
3/20/2017 12:02:01	3/20/2017 12:01:55	5.5677	16.741	529.66	9.3711	525.07	0.0000		
3/20/2017 12:03:01	3/20/2017 12:02:55	5.5118	16.739	529.66	9.3671	525.07	0.0000		
3/20/2017 12:04:01	3/20/2017 12:03:55	5.5007	16.705	529.68	9.3454	525.09	0.0000		
3/20/2017 12:05:01	3/20/2017 12:04:55	5.4935	16.680	529.68	9.3301	525.10	0.0000		
3/20/2017 12:06:01	3/20/2017 12:05:55	5.5085	16.653	529.69	9.3148	525.10	0.0000		
3/20/2017 12:07:01	3/20/2017 12:06:55	5.4717	16.665	529.68	9.3201	525.10	0.0000		
3/20/2017 12:08:01	3/20/2017 12:07:55	5.4725	16.657	529.68	9.3152	525.09	0.0000		
3/20/2017 12:09:01	3/20/2017 12:08:55	5.4920	16.640	529.68	9.3058	525.09	0.0000		
3/20/2017 12:10:01	3/20/2017 12:09:55	5.6086	16.582	529.67	9.2773	525.09	0.0000		
3/20/2017 12:11:01	3/20/2017 12:10:55	5.6158	16.597	529.65	9.2871	525.06	0.0000		
3/20/2017 12:12:01	3/20/2017 12:11:55	5.6319	16.602	529.64	9.2909	525.05	0.0000		
3/20/2017 12:13:01	3/20/2017 12:12:55	5.6400	16.608	529.64	9.2944	525.05	0.0000		
3/20/2017 12:14:01	3/20/2017 12:13:55	5.6703	16.599	529.64	9.2912	525.05	0.0000		
3/20/2017 12:15:01	3/20/2017 12:14:55	5.6492	16.618	529.63	9.3015	525.04	0.0000		
3/20/2017 12:16:01	3/20/2017 12:15:55	5.6453	16.624	529.63	9.3044	525.04	0.0000		
3/20/2017 12:17:01	3/20/2017 12:16:55	5.6754	16.609	529.63	9.2970	525.04	0.0000		
3/20/2017 12:18:01	3/20/2017 12:17:55	5.6724	16.613	529.63	9.2994	525.04	0.0000		
3/20/2017 12:19:01	3/20/2017 12:18:55	5.6278	16.641	529.63	9.3143	525.04	0.0000		
3/20/2017 12:20:01	3/20/2017 12:19:55	5.5835	16.659	529.62	9.3226	525.03	0.0000		
3/20/2017 12:21:01	3/20/2017 12:20:55	5.5374	16.671	529.63	9.3274	525.04	0.0000		
3/20/2017 12:22:01	3/20/2017 12:21:55	5.5296	16.664	529.64	9.3227	525.05	0.0000		
3/20/2017 12:23:01	3/20/2017 12:22:55	5.5321	16.653	529.64	9.3158	525.05	0.0000		
3/20/2017 12:24:01	3/20/2017 12:23:55	5.5537	16.635	529.64	9.3062	525.05	0.0000		
3/20/2017 12:25:01	3/20/2017 12:24:55	5.5897	16.614	529.64	9.2959	525.05	0.0000		
3/20/2017 12:26:01	3/20/2017 12:25:55	5.5573	16.633	529.63	9.3056	525.04	0.0000		
3/20/2017 12:27:01	3/20/2017 12:26:55	5.5025	16.665	529.63	9.3215	525.04	0.0000		
3/20/2017 12:28:01	3/20/2017 12:27:55	5.4546	16.684	529.62	9.3304	525.03	0.0000		
3/20/2017 12:29:01	3/20/2017 12:28:55	5.4813	16.655	529.63	9.3145	525.04	0.0000		
3/20/2017 12:30:01	3/20/2017 12:29:55	5.5052	16.635	529.62	9.3035	525.04	0.0000		
3/20/2017 12:31:01	3/20/2017 12:30:55	5.4604	16.656	529.62	9.3138	525.04	0.0000		
3/20/2017 12:32:01	3/20/2017 12:31:55	5.4600	16.651	529.62	9.3110	525.04	0.0000		
3/20/2017 12:33:01	3/20/2017 12:32:55	5.4625	16.646	529.62	9.3079	525.03	0.0000		
3/20/2017 12:34:01	3/20/2017 12:33:55	5.4631	16.644	529.61	9.3066	525.02	0.0000		
3/20/2017 12:35:01	3/20/2017 12:34:55	5.4550	16.647	529.61	9.3083	525.03	0.0000		
3/20/2017 12:36:01	3/20/2017 12:35:55	5.4538	16.646	529.61	9.3078	525.02	0.0000		
3/20/2017 12:37:01	3/20/2017 12:36:55	5.4556	16.644	529.61	9.3065	525.02	0.0000		
3/20/2017 12:38:01	3/20/2017 12:37:55	5.4575	16.642	529.60	9.3054	525.02	0.0000		
3/20/2017 12:39:01	3/20/2017 12:38:55	5.4401	16.650	529.60	9.3094	525.01	0.0000		
3/20/2017 12:40:01	3/20/2017 12:39:55	5.4477	16.645	529.60	9.3064	525.01	0.0000		
3/20/2017 12:41:01	3/20/2017 12:40:55	5.4493	16.643	529.60	9.3056	525.01	0.0000		
3/20/2017 12:42:01	3/20/2017 12:41:55	5.4536	16.640	529.60	9.3042	525.01	0.0000		
3/20/2017 12:43:01	3/20/2017 12:42:55	5.4462	16.644	529.60	9.3062	525.01	0.0000		
3/20/2017 12:44:01	3/20/2017 12:43:55	5.4670	16.632	529.59	9.3001	525.00	0.0000		
3/20/2017 12:45:01	3/20/2017 12:44:55	5.4607	16.637	529.60	9.3027	525.01	0.0000		
3/20/2017 12:46:01	3/20/2017 12:45:55	5.4577	16.641	529.60	9.3047	525.01	0.0000		
3/20/2017 12:47:01	3/20/2017 12:46:55	5.4649	16.638	529.59	9.3033	525.00	0.0000		
3/20/2017 12:48:01	3/20/2017 12:47:55	5.4612	16.641	529.59	9.3048	525.01	0.0000		
3/20/2017 12:49:01	3/20/2017 12:48:55	5.4577	16.643	529.59	9.3060	525.00	0.0000		
3/20/2017 12:50:01	3/20/2017 12:49:55	5.4538	16.645	529.58	9.3071	524.99	0.0000		
3/20/2017 12:51:01	3/20/2017 12:50:55	5.4531	16.645	529.59	9.3069	525.00	0.0000		
3/20/2017 12:52:01	3/20/2017 12:51:55	5.4809	16.630	529.58	9.2991	524.99	0.0000		
3/20/2017 12:53:01	3/20/2017 12:52:55	5.5072	16.618	529.57	9.2937	524.98	0.0000		
3/20/2017 12:54:01	3/20/2017 12:53:55	5.5451	16.603	529.57	9.2868	524.98	0.0000		
3/20/2017 12:55:01	3/20/2017 12:54:55	5.5446	16.613	529.56	9.2927	524.98	0.0000		
3/20/2017 12:56:01	3/20/2017 12:55:55	5.5634	16.611	529.56	9.2926	524.97	0.0000		
3/20/2017 12:57:01	3/20/2017 12:56:55	5.5773	16.611	529.56	9.2931	524.97	0.0000		
3/20/2017 12:58:01	3/20/2017 12:57:55	5.5811	16.615	529.54	9.2960	524.96	0.0000		
3/20/2017 12:59:01	3/20/2017 12:58:55	5.5834	16.620	529.55	9.2988	524.96	0.0000		
3/20/2017 13:00:01	3/20/2017 12:59:55	5.5843	16.623	529.54	9.3008	524.96	0.0000		
3/20/2017 13:01:01	3/20/2017 13:00:55	5.5915	16.622	529.55	9.3007	524.96	0.0000		
3/20/2017 13:02:01	3/20/2017 13:01:55	5.6058	16.617	529.55	9.2983	524.96	0.0000		
3/20/2017 13:03:01	3/20/2017 13:02:55	5.6122	16.617	529.55	9.2986	524.96	0.0000		
3/20/2017 13:04:01	3/20/2017 13:03:55	5.6089	16.622	529.54	9.3015	524.95	0.0000		
3/20/2017 13:05:01	3/20/2017 13:04:55	5.6179	16.620	529.54	9.3005	524.95	0.0000		
3/20/2017 13:06:01	3/20/2017 13:05:55	5.6219	16.620	529.54	9.3009	524.95	0.0000		
3/20/2017 13:07:01	3/20/2017 13:06:55	5.6185	16.624	529.54	9.3032	524.96	0.0000		
3/20/2017 13:08:01	3/20/2017 13:07:55	5.6205	16.624	529.54	9.3034	524.95	0.0000		
3/20/2017 13:09:01	3/20/2017 13:08:55	5.6178	16.626	529.54	9.3046	524.95	0.0000		
3/20/2017 13:10:01	3/20/2017 13:09:55	5.6242	16.624	529.54	9.3033	524.95	0.0000		
3/20/2017 13:11:01	3/20/2017 13:10:55	5.6247	16.624	529.54	9.3037	524.95	0.0000		
3/20/2017 13:12:01	3/20/2017 13:11:55	5.6218	16.627	529.54	9.3050	524.95	0.0000		
3/20/2017 13:13:01	3/20/2017 13:12:55	5.6238	16.626	529.54	9.3047	524.96	0.0000		
3/20/2017 13:14:01	3/20/2017 13:13:55	5.6241	16.626	529.55	9.3049	524.96	0.0000		
3/20/2017 13:15:01	3/20/2017 13:14:55	5.6284	16.625	529.54	9.3041	524.96	0.0000		
3/20/2017 13:16:01	3/20/2017 13:15:55	5.6289	16.625	529.54	9.3044	524.96	0.0000		
3/20/2017 13:17:01	3/20/2017 13:16:55	5.6318	16.624	529.54	9.3041	524.96	0.0000		
3/20/2017 13:18:01	3/20/2017 13:17:55	5.6302	16.625	529.55	9.3047	524.96	0.0000		
3/20/2017 13:19:01	3/20/2017 13:18:55	5.6222	16.629	529.54	9.3065	524.96	0.0000		
3/20/2017 13:20:01	3/20/2017 13:19:55	5.6070	16.635	529.54	9.3093	524.96	0.0000		
3/20/2017 13:21:01	3/20/2017 13:20:55	5.5377	16.668	529.55	9.3255	524.96	0.0000		
3/20/2017 13:22:01	3/20/2017 13:21:55	5.5468	16.652	529.54	9.3165	524.96	0.0000		
3/20/2017 13:23:01	3/20/2017 13:22:55	5.5371	16.650	529.54	9.3142	524.95	0.0000		
3/20/2017 13:24:01	3/20/2017 13:23:55	5.5442	16.640	529.54	9.3087	524.95	0.0000		
3/20/2017 13:25:01	3/20/2017 13:24:55	5.5462	16.636	529.54	9.3066	524.96	0.0000		
3/20/2017 13:26:01	3/20/2017 13:25:55	5.5466	16.635	529.53	9.3058	524.95	0.0000		
3/20/2017 13:27:01	3/20/2017 13:26:55	5.5511	16.632	529.53	9.3045	524.95	0.0000		
3/20/2017 13:28:01	3/20/2017 13:27:55	5.5621	16.627	529.52	9.3021	524.93	0.0000		
3/20/2017 13:29:01	3/20/2017 13:28:55	5.5783	16.621	529.52	9.2992	524.93	0.0000		
3/20/2017 13:30:01	3/20/2017 13:29:55	5.5832	16.622	529.51	9.2999	524.92	0.0000		
3/20/2017 13:31:01	3/20/2017 13:30:55	5.5987	16.617	529.50	9.2980	524.91	0.0000		
3/20/2017 13:32:01	3/20/2017 13:31:55	5.6105	16.616	529.48	9.2981	524.89	0.0000		
3/20/2017 13:33:01	3/20/2017 13:32:55	5.6090	16.621	529.47	9.3011	524.89	0.0000		
3/20/2017 13:34:01	3/20/2017 13:33:55	5.6109	16.623	529.47	9.3022	524.89	0.0000		
3/20/2017 13:35:01	3/20/2017 13:34:55	5.6141	16.623	529.47	9.3026	524.89	0.0000		
3/20/2017 13:36:01	3/20/2017 13:35:55	5.6311	16.616	529.47	9.2992	524.89	0.0000		
3/20/2017 13:37:01	3/20/2017 13:36:55	5.6254	16.622	529.47	9.3024	524.88	0.0000		
3/20/2017 13:38:01	3/20/2017 13:37:55	5.6271	16.623	529.47	9.3030	524.88	0.0000		
3/20/2017 13:39:01	3/20/2017 13:38:55	5.6307	16.622	529.46	9.3029	524.87	0.0000		
3/20/2017 13:40:01	3/20/2017 13:39:55	5.6324	16.623	529.46	9.3034	524.87	0.0000		
3/20/2017 13:41:01	3/20/2017 13:40:55	5.6334	16.623	529.46	9.3037	524.87	0.0000		
3/20/2017 13:42:01	3/20/2017 13:41:55	5.6275	16.627	529.46	9.3054	524.88	0.0000		
3/20/2017 13:43:01	3/20/2017 13:42:55	5.6138	16.632	529.46	9.3081	524.88	0.0000		
3/20/2017 13:44:01	3/20/2017 13:43:55	5.6105	16.632	529.46	9.3074	524.87	0.0000		
3/20/2017 13:45:01	3/20/2017 13:44:55	5.6110	16.630	529.46	9.3062	524.87	0.0000		
3/20/2017 13:46:01	3/20/2017 13:45:55	5.6138	16.628	529.46	9.3052	524.87	0.0000		
3/20/2017 13:47:01	3/20/2017 13:46:55	5.6177	16.626	529.45	9.3043	524.86	0.0000		
3/20/2017 13:48:01	3/20/2017 13:47:55	5.6117	16.628	529.45	9.3055	524.86	0.0000		
3/20/2017 13:49:01	3/20/2017 13:48:55	5.6037	16.631	529.45	9.3068	524.86	0.0000		
3/20/2017 13:50:01	3/20/2017 13:49:55	5.5986	16.632	529.45	9.3070	524.87	0.0000		
3/20/2017 13:51:01	3/20/2017 13:50:55	5.5946	16.632	529.45	9.3066	524.86	0.0000		
3/20/2017 13:52:01	3/20/2017 13:51:55	5.5838	16.634	529.44	9.3076	524.85	0.0000		
3/20/2017 13:53:01	3/20/2017 13:52:55	5.5835	16.631	529.43	9.3058	524.84	0.0000		
3/20/2017 13:54:01	3/20/2017 13:53:55	5.5794	16.631	529.43	9.3054	524.84	0.0000		
3/20/2017 13:55:01	3/20/2017 13:54:55	5.5737	16.632	529.42	9.3059	524.84	0.0000		
3/20/2017 13:56:01	3/20/2017 13:55:55	5.5702	16.633	529.41	9.3063	524.83	0.0000		
3/20/2017 13:57:01	3/20/2017 13:56:55	5.5709	16.632	529.42	9.3057	524.83	0.0000		
3/20/2017 13:58:01	3/20/2017 13:57:55	5.5715	16.631	529.42	9.3050	524.84	0.0000		
3/20/2017 13:59:01	3/20/2017 13:58:55	5.5686	16.632	529.41	9.3052	524.83	0.0000		
3/20/2017 14:00:01	3/20/2017 13:59:55	5.5672	16.632	529.41	9.3052	524.82	0.0000		
3/20/2017 14:01:01	3/20/2017 14:00:55	5.5675	16.631	529.40	9.3050	524.81	0.0000		
3/20/2017 14:02:01	3/20/2017 14:01:55	5.5679	16.631	529.39	9.3050	524.81	0.0000		
3/20/2017 14:03:01	3/20/2017 14:02:55	5.5657	16.632	529.41	9.3054	524.82	0.0000		
3/20/2017 14:04:01	3/20/2017 14:03:55	5.5629	16.633	529.41	9.3058	524.82	0.0000		
3/20/2017 14:05:01	3/20/2017 14:04:55	5.5650	16.632	529.40	9.3049	524.82	0.0000		
3/20/2017 14:06:01	3/20/2017 14:05:55	5.5644	16.631	529.41	9.3048	524.82	0.0000		
3/20/2017 14:07:01	3/20/2017 14:06:55	5.5623	16.632	529.40	9.3050	524.81	0.0000		
3/20/2017 14:08:01	3/20/2017 14:07:55	5.5618	16.632	529.39	9.3050	524.81	0.0000		
3/20/2017 14:09:01	3/20/2017 14:08:55	5.5606	16.632	529.40	9.3053	524.81	0.0000		
3/20/2017 14:10:01	3/20/2017 14:09:55	5.5660	16.630	529.40	9.3043	524.81	0.0000		
3/20/2017 14:11:01	3/20/2017 14:10:55	5.5663	16.631	529.39	9.3047	524.80	0.0000		
3/20/2017 14:12:01	3/20/2017 14:11:55	5.5641	16.632	529.39	9.3053	524.80	0.0000		
3/20/2017 14:13:01	3/20/2017 14:12:55	5.5616	16.633	529.38	9.3055	524.80	0.0000		
3/20/2017 14:14:01	3/20/2017 14:13:55	5.5610	16.632	529.38	9.3049	524.79	0.0000		
3/20/2017 14:15:01	3/20/2017 14:14:55	5.5496	16.637	529.38	9.3074	524.79	0.0000		
3/20/2017 14:16:01	3/20/2017 14:15:55	5.5528	16.634	529.37	9.3058	524.78	0.0000		
3/20/2017 14:17:01	3/20/2017 14:16:55	5.5510	16.634	529.37	9.3058	524.78	0.0000		
3/20/2017 14:18:01	3/20/2017 14:17:55	5.5464	16.636	529.35	9.3066	524.77	0.0000		
3/20/2017 14:19:01	3/20/2017 14:18:55	5.5452	16.636	529.37	9.3063	524.78	0.0000		
3/20/2017 14:20:01	3/20/2017 14:19:55	5.5444	16.635	529.36	9.3060	524.78	0.0000		
3/20/2017 14:21:01	3/20/2017 14:20:55	5.5480	16.633	529.36	9.3051	524.77	0.0000		
3/20/2017 14:22:01	3/20/2017 14:21:55	5.5481	16.633	529.34	9.3052	524.76	0.0000		
3/20/2017 14:23:01	3/20/2017 14:22:55	5.5483	16.634	529.34	9.3052	524.75	0.0000		
3/20/2017 14:24:01	3/20/2017 14:23:55	5.5492	16.633	529.33	9.3051	524.75	0.0000		
3/20/2017 14:25:01	3/20/2017 14:24:55	5.5620	16.627	529.33	9.3022	524.75	0.0000		
3/20/2017 14:26:01	3/20/2017 14:25:55	5.5742	16.622	529.33	9.3000	524.74	0.0000		
3/20/2017 14:27:01	3/20/2017 14:26:55	5.5748	16.626	529.33	9.3022	524.74	0.0000		
3/20/2017 14:28:01	3/20/2017 14:27:55	5.6117	16.612	529.32	9.2959	524.74	0.0000		
3/20/2017 14:29:01	3/20/2017 14:28:55	5.6392	16.606	529.32	9.2935	524.73	0.0000		
3/20/2017 14:30:01	3/20/2017 14:29:55	5.6347	16.614	529.31	9.2983	524.72	0.0000		
3/20/2017 14:31:01	3/20/2017 14:30:55	5.6293	16.621	529.30	9.3019	524.72	0.0000		
3/20/2017 14:32:01	3/20/2017 14:31:55	5.6284	16.624	529.30	9.3036	524.71	0.0000		
3/20/2017 14:33:01	3/20/2017 14:32:55	5.6325	16.623	529.30	9.3033	524.71	0.0000		
3/20/2017 14:34:01	3/20/2017 14:33:55	5.6339	16.623	529.30	9.3035	524.72	0.0000		
3/20/2017 14:35:01	3/20/2017 14:34:55	5.6286	16.626	529.29	9.3050	524.71	0.0000		
3/20/2017 14:36:01	3/20/2017 14:35:55	5.6279	16.626	529.29	9.3052	524.71	0.0000		
3/20/2017 14:37:01	3/20/2017 14:36:55	5.6274	16.627	529.28	9.3053	524.70	0.0000		
3/20/2017 14:38:01	3/20/2017 14:37:55	5.6241	16.628	529.28	9.3059	524.70	0.0000		
3/20/2017 14:39:01	3/20/2017 14:38:55	5.6219	16.628	529.28	9.3061	524.70	0.0000		
3/20/2017 14:40:01	3/20/2017 14:39:55	5.6234	16.627	529.29	9.3052	524.70	0.0000		
3/20/2017 14:41:01	3/20/2017 14:40:55	5.6270	16.625	529.26	9.3044	524.68	0.0000		
3/20/2017 14:42:01	3/20/2017 14:41:55	5.6330	16.623	529.26	9.3034	524.68	0.0000		
3/20/2017 14:43:01	3/20/2017 14:42:55	5.6301	16.625	529.25	9.3047	524.67	0.0000		
3/20/2017 14:44:01	3/20/2017 14:43:55	5.6358	16.622	529.25	9.3032	524.67	0.0000		
3/20/2017 14:45:01	3/20/2017 14:44:55	5.6334	16.624	529.25	9.3044	524.66	0.0000		
3/20/2017 14:46:01	3/20/2017 14:45:55	5.6304	16.627	529.24	9.3054	524.65	0.0000		
3/20/2017 14:47:01	3/20/2017 14:46:55	5.6070	16.638	529.24	9.3110	524.66	0.0000		
3/20/2017 14:48:01	3/20/2017 14:47:55	5.6099	16.633	529.24	9.3083	524.65	0.0000		
3/20/2017 14:49:01	3/20/2017 14:48:55	5.6101	16.631	529.24	9.3070	524.65	0.0000		
3/20/2017 14:50:01	3/20/2017 14:49:55	5.6011	16.634	529.23	9.3084	524.64	0.0000		
3/20/2017 14:51:01	3/20/2017 14:50:55	5.6004	16.632	529.23	9.3072	524.64	0.0000		
3/20/2017 14:52:01	3/20/2017 14:51:55	5.6025	16.630	529.23	9.3060	524.64	0.0000		
3/20/2017 14:53:01	3/20/2017 14:52:55	5.5964	16.632	529.22	9.3069	524.64	0.0000		
3/20/2017 14:54:01	3/20/2017 14:53:55	5.5958	16.631	529.22	9.3063	524.64	0.0000		
3/20/2017 14:55:01	3/20/2017 14:54:55	5.5966	16.630	529.21	9.3056	524.63	0.0000		
3/20/2017 14:56:01	3/20/2017 14:55:55	5.6006	16.627	529.22	9.3043	524.64	0.0000		
3/20/2017 14:57:01	3/20/2017 14:56:55	5.6013	16.627	529.22	9.3042	524.63	0.0000		
3/20/2017 14:58:01	3/20/2017 14:57:55	5.5657	16.646	529.20	9.3134	524.62	0.0000		
3/20/2017 14:59:01	3/20/2017 14:58:55	5.5800	16.633	529.21	9.3064	524.63	0.0000		
3/20/2017 15:00:01	3/20/2017 14:59:55	5.5850	16.629	529.21	9.3042	524.62	0.0000		
3/20/2017 15:01:01	3/20/2017 15:00:55	5.5679	16.637	529.20	9.3083	524.62	0.0000		
3/20/2017 15:02:01	3/20/2017 15:01:55	5.5875	16.626	529.18	9.3026	524.60	0.0000		
3/20/2017 15:03:01	3/20/2017 15:02:55	5.5915	16.626	529.19	9.3028	524.61	0.0000		
3/20/2017 15:04:01	3/20/2017 15:03:55	5.5896	16.629	529.18	9.3045	524.60	0.0000		
3/20/2017 15:05:01	3/20/2017 15:04:55	5.6037	16.623	529.17	9.3020	524.59	0.0000		
3/20/2017 15:06:01	3/20/2017 15:05:55	5.6060	16.625	529.17	9.3030	524.59	0.0000		
3/20/2017 15:07:01	3/20/2017 15:06:55	5.6106	16.624	529.17	9.3031	524.59	0.0000		
3/20/2017 15:08:01	3/20/2017 15:07:55	5.6138	16.625	529.16	9.3034	524.58	0.0000		
3/20/2017 15:09:01	3/20/2017 15:08:55	5.6168	16.625	529.16	9.3036	524.57	0.0000		
3/20/2017 15:10:01	3/20/2017 15:09:55	5.6388	16.616	529.15	9.2994	524.57	0.0000		
3/20/2017 15:11:01	3/20/2017 15:10:55	5.6592	16.610	529.15	9.2972	524.56	0.0000		
3/20/2017 15:12:01	3/20/2017 15:11:55	5.6706	16.611	529.14	9.2984	524.56	0.0000		
3/20/2017 15:13:01	3/20/2017 15:12:55	5.6777	16.614	529.14	9.3003	524.55	0.0000		
3/20/2017 15:14:01	3/20/2017 15:13:55	5.6864	16.614	529.13	9.3008	524.55	0.0000		
3/20/2017 15:15:01	3/20/2017 15:14:55	5.6832	16.618	529.12	9.3034	524.54	0.0000		
3/20/2017 15:16:01	3/20/2017 15:15:55	5.6643	16.628	529.11	9.3083	524.53	0.0000		
3/20/2017 15:17:01	3/20/2017 15:16:55	5.6528	16.631	529.10	9.3092	524.52	0.0000		
3/20/2017 15:18:01	3/20/2017 15:17:55	5.6567	16.626	529.11	9.3066	524.53	0.0000		
3/20/2017 15:19:01	3/20/2017 15:18:55	5.6533	16.627	529.10	9.3067	524.52	0.0000		
3/20/2017 15:20:01	3/20/2017 15:19:55	5.6522	16.626	529.09	9.3063	524.51	0.0000		
3/20/2017 15:21:01	3/20/2017 15:20:55	5.6502	16.626	529.09	9.3062	524.51	0.0000		
3/20/2017 15:22:01	3/20/2017 15:21:55	5.6465	16.627	529.09	9.3066	524.51	0.0000		
3/20/2017 15:23:01	3/20/2017 15:22:55	5.6504	16.624	529.08	9.3052	524.50	0.0000		
3/20/2017 15:24:01	3/20/2017 15:23:55	5.6540	16.622	529.07	9.3042	524.49	0.0000		
3/20/2017 15:25:01	3/20/2017 15:24:55	5.6896	16.605	529.07	9.2956	524.49	0.0000		
3/20/2017 15:26:01	3/20/2017 15:25:55	5.6680	16.621	529.07	9.3043	524.48	0.0000		
3/20/2017 15:27:01	3/20/2017 15:26:55	5.7004	16.607	529.06	9.2971	524.48	0.0000		
3/20/2017 15:28:01	3/20/2017 15:27:55	5.7025	16.610	529.06	9.2994	524.47	0.0000		
3/20/2017 15:29:01	3/20/2017 15:28:55	5.6832	16.623	529.05	9.3062	524.47	0.0000		
3/20/2017 15:30:01	3/20/2017 15:29:55	5.6783	16.624	529.06	9.3068	524.47	0.0000		
3/20/2017 15:31:01	3/20/2017 15:30:55	5.6816	16.621	529.06	9.3051	524.47	0.0000		
3/20/2017 15:32:01	3/20/2017 15:31:55	5.6802	16.622	529.05	9.3053	524.47	0.0000		
3/20/2017 15:33:01	3/20/2017 15:32:55	5.6768	16.624	529.05	9.3062	524.47	0.0000		
3/20/2017 15:34:01	3/20/2017 15:33:55	5.6741	16.625	529.04	9.3067	524.46	0.0000		
3/20/2017 15:35:01	3/20/2017 15:34:55	5.6718	16.625	529.04	9.3068	524.46	0.0000		
3/20/2017 15:36:01	3/20/2017 15:35:55	5.6912	16.614	529.03	9.3010	524.45	0.0000		
3/20/2017 15:37:01	3/20/2017 15:36:55	5.6835	16.619	529.03	9.3039	524.45	0.0000		
3/20/2017 15:38:01	3/20/2017 15:37:55	5.6862	16.619	529.03	9.3036	524.45	0.0000		
3/20/2017 15:39:01	3/20/2017 15:38:55	5.6840	16.620	529.04	9.3046	524.46	0.0000		
3/20/2017 15:40:01	3/20/2017 15:39:55	5.6838	16.621	529.02	9.3049	524.44	0.0000		
3/20/2017 15:41:01	3/20/2017 15:40:55	5.6834	16.621	529.02	9.3052	524.44	0.0000		
3/20/2017 15:42:01	3/20/2017 15:41:55	5.6937	16.616	529.02	9.3025	524.44	0.0000		
3/20/2017 15:43:01	3/20/2017 15:42:55	5.6990	16.615	529.02	9.3020	524.44	0.0000		
3/20/2017 15:44:01	3/20/2017 15:43:55	5.6892	16.622	529.02	9.3057	524.43	0.0000		
3/20/2017 15:45:01	3/20/2017 15:44:55	5.6917	16.620	529.00	9.3050	524.42	0.0000		
3/20/2017 15:46:01	3/20/2017 15:45:55	5.6906	16.620	529.01	9.3050	524.42	0.0000		
3/20/2017 15:47:01	3/20/2017 15:46:55	5.6929	16.619	529.00	9.3045	524.41	0.0000		
3/20/2017 15:48:01	3/20/2017 15:47:55	5.6934	16.619	529.00	9.3044	524.41	0.0000		
3/20/2017 15:49:01	3/20/2017 15:48:55	5.6967	16.617	529.00	9.3033	524.42	0.0000		
3/20/2017 15:50:01	3/20/2017 15:49:55	5.6684	16.632	528.99	9.3110	524.41	0.0000		
3/20/2017 15:51:01	3/20/2017 15:50:55	5.6835	16.622	528.99	9.3055	524.41	0.0000		
3/20/2017 15:52:01	3/20/2017 15:51:55	5.6803	16.623	529.00	9.3059	524.42	0.0000		
3/20/2017 15:53:01	3/20/2017 15:52:55	5.6815	16.622	528.99	9.3054	524.41	0.0000		
3/20/2017 15:54:01	3/20/2017 15:53:55	5.6699	16.627	528.99	9.3078	524.40	0.0000		
3/20/2017 15:55:01	3/20/2017 15:54:55	5.6807	16.620	528.99	9.3043	524.40	0.0000		
3/20/2017 15:56:01	3/20/2017 15:55:55	5.6915	16.615	528.98	9.3020	524.39	0.0000		
3/20/2017 15:57:01	3/20/2017 15:56:55	5.6833	16.621	528.97	9.3051	524.39	0.0000		
3/20/2017 15:58:01	3/20/2017 15:57:55	5.7109	16.606	528.97	9.2972	524.39	0.0000		
3/20/2017 15:59:01	3/20/2017 15:58:55	5.6987	16.614	528.96	9.3015	524.38	0.0000		
3/20/2017 16:00:01	3/20/2017 15:59:55	5.7060	16.613	528.96	9.3011	524.38	0.0000		
3/20/2017 16:01:01	3/20/2017 16:00:55	5.7024	16.616	528.96	9.3027	524.38	0.0000		
3/20/2017 16:02:01	3/20/2017 16:01:55	5.7148	16.610	528.95	9.2998	524.37	0.0000		
3/20/2017 16:03:01	3/20/2017 16:02:55	5.7147	16.612	528.95	9.3013	524.37	0.0000		
3/20/2017 16:04:01	3/20/2017 16:03:55	5.7270	16.608	528.94	9.2993	524.36	0.0000		
3/20/2017 16:05:01	3/20/2017 16:04:55	5.6908	16.628	528.93	9.3098	524.35	0.0000		
3/20/2017 16:06:01	3/20/2017 16:05:55	5.6854	16.628	528.93	9.3096	524.35	0.0000		
3/20/2017 16:07:01	3/20/2017 16:06:55	5.7257	16.605	528.93	9.2978	524.35	0.0000		
3/20/2017 16:08:01	3/20/2017 16:07:55	5.7167	16.613	528.93	9.3022	524.35	0.0000		
3/20/2017 16:09:01	3/20/2017 16:08:55	5.7245	16.612	528.92	9.3015	524.34	0.0000		
3/20/2017 16:10:01	3/20/2017 16:09:55	5.7093	16.621	528.91	9.3061	524.33	0.0000		
3/20/2017 16:11:01	3/20/2017 16:10:55	5.7218	16.614	528.92	9.3026	524.34	0.0000		
3/20/2017 16:12:01	3/20/2017 16:11:55	5.7639	16.595	528.91	9.2936	524.33	0.0000		
3/20/2017 16:13:01	3/20/2017 16:12:55	5.7622	16.602	528.91	9.2978	524.33	0.0000		
3/20/2017 16:14:01	3/20/2017 16:13:55	5.7615	16.607	528.90	9.3007	524.32	0.0000		
3/20/2017 16:15:01	3/20/2017 16:14:55	5.7692	16.606	528.90	9.3003	524.32	0.0000		
3/20/2017 16:16:01	3/20/2017 16:15:55	5.7720	16.607	528.90	9.3010	524.32	0.0000		
3/20/2017 16:17:01	3/20/2017 16:16:55	5.8012	16.595	528.89	9.2952	524.31	0.0000		
3/20/2017 16:18:01	3/20/2017 16:17:55	5.8016	16.600	528.89	9.2985	524.31	0.0000		
3/20/2017 16:19:01	3/20/2017 16:18:55	5.8081	16.601	528.88	9.2992	524.30	0.0000		
3/20/2017 16:20:01	3/20/2017 16:19:55	5.8083	16.604	528.88	9.3011	524.30	0.0000		
3/20/2017 16:21:01	3/20/2017 16:20:55	5.8125	16.604	528.88	9.3014	524.30	0.0000		
3/20/2017 16:22:01	3/20/2017 16:21:55	5.8304	16.597	528.88	9.2984	524.30	0.0000		
3/20/2017 16:23:01	3/20/2017 16:22:55	5.8205	16.605	528.87	9.3025	524.29	0.0000		
3/20/2017 16:24:01	3/20/2017 16:23:55	5.8298	16.602	528.87	9.3013	524.29	0.0000		
3/20/2017 16:25:01	3/20/2017 16:24:55	5.8292	16.605	528.86	9.3030	524.28	0.0000		
3/20/2017 16:26:01	3/20/2017 16:25:55	5.8601	16.590	528.85	9.2959	524.27	0.0000		
3/20/2017 16:27:01	3/20/2017 16:26:55	5.8830	16.583	528.85	9.2928	524.27	0.0000		
3/20/2017 16:28:01	3/20/2017 16:27:55	5.8826	16.590	528.85	9.2969	524.27	0.0000		
3/20/2017 16:29:01	3/20/2017 16:28:55	5.8940	16.589	528.84	9.2970	524.27	0.0000		
3/20/2017 16:30:01	3/20/2017 16:29:55	5.9195	16.581	528.84	9.2931	524.26	0.0000		
3/20/2017 16:31:01	3/20/2017 16:30:55	5.9351	16.579	528.83	9.2926	524.25	0.0000		
3/20/2017 16:32:01	3/20/2017 16:31:55	5.9224	16.591	528.83	9.2996	524.25	0.0000		
3/20/2017 16:33:01	3/20/2017 16:32:55	5.9471	16.582	528.83	9.2952	524.25	0.0000		
3/20/2017 16:34:01	3/20/2017 16:33:55	5.9663	16.577	528.83	9.2934	524.25	0.0000		
3/20/2017 16:35:01	3/20/2017 16:34:55	5.9720	16.581	528.82	9.2957	524.24	0.0000		
3/20/2017 16:36:01	3/20/2017 16:35:55	5.9693	16.587	528.81	9.2997	524.23	0.0000		
3/20/2017 16:37:01	3/20/2017 16:36:55	5.9820	16.584	528.82	9.2983	524.24	0.0000		
3/20/2017 16:38:01	3/20/2017 16:37:55	5.9740	16.591	528.82	9.3022	524.24	0.0000		
3/20/2017 16:39:01	3/20/2017 16:38:55	5.9818	16.589	528.82	9.3011	524.24	0.0000		
3/20/2017 16:40:01	3/20/2017 16:39:55	5.9643	16.600	528.82	9.3069	524.24	0.0000		
3/20/2017 16:41:01	3/20/2017 16:40:55	5.9551	16.604	528.81	9.3087	524.23	0.0000		
3/20/2017 16:42:01	3/20/2017 16:41:55	5.9437	16.607	528.82	9.3103	524.24	0.0000		
3/20/2017 16:43:01	3/20/2017 16:42:55	5.9858	16.583	528.81	9.2978	524.23	0.0000		
3/20/2017 16:44:01	3/20/2017 16:43:55	5.9731	16.592	528.81	9.3027	524.23	0.0000		
3/20/2017 16:45:01	3/20/2017 16:44:55	5.9585	16.601	528.80	9.3076	524.22	0.0000		
3/20/2017 16:46:01	3/20/2017 16:45:55	5.9412	16.610	528.81	9.3118	524.23	0.0000		
3/20/2017 16:47:01	3/20/2017 16:46:55	5.9744	16.589	528.80	9.3011	524.22	0.0000		
3/20/2017 16:48:01	3/20/2017 16:47:55	5.9775	16.588	528.80	9.3008	524.22	0.0000		
3/20/2017 16:49:01	3/20/2017 16:48:55	5.9768	16.591	528.80	9.3025	524.22	0.0000		
3/20/2017 16:50:01	3/20/2017 16:49:55	5.9722	16.596	528.80	9.3050	524.22	0.0000		
3/20/2017 16:51:01	3/20/2017 16:50:55	5.9803	16.592	528.80	9.3033	524.22	0.0000		
3/20/2017 16:52:01	3/20/2017 16:51:55	5.9505	16.608	528.80	9.3115	524.22	0.0000		
3/20/2017 16:53:01	3/20/2017 16:52:55	5.9634	16.599	528.79	9.3062	524.22	0.0000		
3/20/2017 16:54:01	3/20/2017 16:53:55	5.9497	16.600	528.79	9.3061	524.22	0.0000		
3/20/2017 16:55:01	3/20/2017 16:54:55	6.0065	16.568	528.79	9.2898	524.21	0.0000		
3/20/2017 16:56:01	3/20/2017 16:55:55	6.0328	16.560	528.79	9.2862	524.21	0.0000		
3/20/2017 16:57:01	3/20/2017 16:56:55	6.0505	16.559	528.78	9.2864	524.20	0.0000		
3/20/2017 16:58:01	3/20/2017 16:57:55	6.0687	16.558	528.78	9.2872	524.20	0.0000		
3/20/2017 16:59:01	3/20/2017 16:58:55	6.0879	16.559	528.77	9.2884	524.19	0.0000		
3/20/2017 17:00:01	3/20/2017 16:59:55	6.0775	16.574	528.77	9.2970	524.19	0.0000		
3/20/2017 17:01:01	3/20/2017 17:00:55	6.1266	16.553	528.77	9.2869	524.19	0.0000		
3/20/2017 17:02:01	3/20/2017 17:01:55	6.1382	16.555	528.77	9.2885	524.19	0.0000		
3/20/2017 17:03:01	3/20/2017 17:02:55	6.1024	16.582	528.76	9.3031	524.18	0.0000		
3/20/2017 17:04:01	3/20/2017 17:03:55	6.1006	16.585	528.76	9.3050	524.18	0.0000		
3/20/2017 17:05:01	3/20/2017 17:04:55	6.1196	16.575	528.76	9.2999	524.18	0.0000		
3/20/2017 17:06:01	3/20/2017 17:05:55	6.1135	16.579	528.76	9.3021	524.18	0.0000		
3/20/2017 17:07:01	3/20/2017 17:06:55	6.1117	16.581	528.75	9.3031	524.17	0.0000		
3/20/2017 17:08:01	3/20/2017 17:07:55	6.1037	16.586	528.75	9.3055	524.17	0.0000		
3/20/2017 17:09:01	3/20/2017 17:08:55	6.0890	16.592	528.74	9.3088	524.16	0.0000		
3/20/2017 17:10:01	3/20/2017 17:09:55	6.0782	16.595	528.75	9.3100	524.17	0.0000		
3/20/2017 17:11:01	3/20/2017 17:10:55	6.0689	16.597	528.74	9.3104	524.16	0.0000		
3/20/2017 17:12:01	3/20/2017 17:11:55	6.0514	16.602	528.75	9.3126	524.17	0.0000		
3/20/2017 17:13:01	3/20/2017 17:12:55	6.0311	16.607	528.74	9.3147	524.16	0.0000		
3/20/2017 17:14:01	3/20/2017 17:13:55	5.9174	16.660	528.74	9.3407	524.16	0.0000		
3/20/2017 17:15:01	3/20/2017 17:14:55	5.8609	16.671	528.74	9.3447	524.16	0.0000		
3/20/2017 17:16:01	3/20/2017 17:15:55	5.9739	16.588	528.75	9.3004	524.17	0.0000		
3/20/2017 17:17:01	3/20/2017 17:16:55	5.8896	16.623	528.76	9.3171	524.18	0.0000		
3/20/2017 17:18:01	3/20/2017 17:17:55	5.9799	16.569	528.75	9.2888	524.17	0.0000		
3/20/2017 17:19:01	3/20/2017 17:18:55	5.9694	16.578	528.75	9.2943	524.17	0.0000		
3/20/2017 17:20:01	3/20/2017 17:19:55	5.9634	16.587	528.74	9.2994	524.16	0.0000		
3/20/2017 17:21:01	3/20/2017 17:20:55	5.9939	16.576	528.74	9.2944	524.16	0.0000		
3/20/2017 17:22:01	3/20/2017 17:21:55	6.0235	16.569	528.73	9.2914	524.15	0.0000		
3/20/2017 17:23:01	3/20/2017 17:22:55	5.9952	16.593	528.73	9.3042	524.15	0.0000		
3/20/2017 17:24:01	3/20/2017 17:23:55	6.0770	16.549	528.72	9.2823	524.14	0.0000		
3/20/2017 17:25:01	3/20/2017 17:24:55	6.0665	16.563	528.72	9.2901	524.14	0.0000		
3/20/2017 17:26:01	3/20/2017 17:25:55	6.2169	16.499	528.72	9.2587	524.14	0.0000		
3/20/2017 17:27:01	3/20/2017 17:26:55	6.2754	16.494	528.71	9.2589	524.13	0.0000		
3/20/2017 17:28:01	3/20/2017 17:27:55	6.0846	16.620	528.71	9.3256	524.13	0.0000		
3/20/2017 17:29:01	3/20/2017 17:28:55	6.2753	16.521	528.70	9.2752	524.12	0.0000		
3/20/2017 17:30:01	3/20/2017 17:29:55	6.1906	16.579	528.70	9.3057	524.12	0.0000		
3/20/2017 17:31:01	3/20/2017 17:30:55	6.1280	16.617	528.69	9.3255	524.11	0.0000		
3/20/2017 17:32:01	3/20/2017 17:31:55	6.1685	16.587	528.70	9.3097	524.12	0.0000		
3/20/2017 17:33:01	3/20/2017 17:32:55	6.2000	16.568	528.71	9.2997	524.13	0.0000		
3/20/2017 17:34:01	3/20/2017 17:33:55	6.2190	16.561	528.70	9.2962	524.12	0.0000		
3/20/2017 17:35:01	3/20/2017 17:34:55	6.2232	16.563	528.70	9.2980	524.12	0.0000		
3/20/2017 17:36:01	3/20/2017 17:35:55	6.2591	16.548	528.70	9.2906	524.12	0.0000		
3/20/2017 17:37:01	3/20/2017 17:36:55	6.2787	16.545	528.70	9.2895	524.12	0.0000		
3/20/2017 17:38:01	3/20/2017 17:37:55	6.2653	16.560	528.70	9.2981	524.12	0.0000		
3/20/2017 17:39:01	3/20/2017 17:38:55	6.2746	16.560	528.70	9.2984	524.12	0.0000		
3/20/2017 17:40:01	3/20/2017 17:39:55	6.2689	16.566	528.70	9.3018	524.12	0.0000		
3/20/2017 17:41:01	3/20/2017 17:40:55	6.3433	16.531	528.70	9.2842	524.12	0.0000		
3/20/2017 17:42:01	3/20/2017 17:41:55	6.3416	16.542	528.70	9.2912	524.12	0.0000		
3/20/2017 17:43:01	3/20/2017 17:42:55	6.3440	16.549	528.69	9.2956	524.11	0.0000		
3/20/2017 17:44:01	3/20/2017 17:43:55	6.3440	16.554	528.70	9.2984	524.12	0.0000		
3/20/2017 17:45:01	3/20/2017 17:44:55	6.3270	16.565	528.70	9.3043	524.12	0.0000		
3/20/2017 17:46:01	3/20/2017 17:45:55	6.3113	16.574	528.70	9.3088	524.12	0.0000		
3/20/2017 17:47:01	3/20/2017 17:46:55	6.3042	16.576	528.70	9.3097	524.12	0.0000		
3/20/2017 17:48:01	3/20/2017 17:47:55	6.2749	16.588	528.70	9.3153	524.12	0.0000		
3/20/2017 17:49:01	3/20/2017 17:48:55	6.2939	16.572	528.70	9.3067	524.12	0.0000		
3/20/2017 17:50:01	3/20/2017 17:49:55	6.3464	16.542	528.70	9.2914	524.12	0.0000		
3/20/2017 17:51:01	3/20/2017 17:50:55	6.3392	16.550	528.70	9.2959	524.12	0.0000		
3/20/2017 17:52:01	3/20/2017 17:51:55	6.3063	16.572	528.70	9.3077	524.12	0.0000		
3/20/2017 17:53:01	3/20/2017 17:52:55	6.3163	16.567	528.70	9.3048	524.12	0.0000		
3/20/2017 17:54:01	3/20/2017 17:53:55	6.2866	16.581	528.70	9.3122	524.12	0.0000		
3/20/2017 17:55:01	3/20/2017 17:54:55	6.2817	16.581	528.70	9.3116	524.12	0.0000		
3/20/2017 17:56:01	3/20/2017 17:55:55	6.2861	16.573	528.70	9.3071	524.12	0.0000		
3/20/2017 17:57:01	3/20/2017 17:56:55	6.2923	16.567	528.70	9.3035	524.12	0.0000		
3/20/2017 17:58:01	3/20/2017 17:57:55	6.2777	16.574	528.70	9.3073	524.12	0.0000		
3/20/2017 17:59:01	3/20/2017 17:58:55	6.2855	16.569	528.71	9.3047	524.13	0.0000		
3/20/2017 18:00:01	3/20/2017 17:59:55	6.3130	16.555	528.71	9.2975	524.13	0.0000		
3/20/2017 18:01:01	3/20/2017 18:00:55	6.3173	16.555	528.70	9.2975	524.12	0.0000		
3/20/2017 18:02:01	3/20/2017 18:01:55	6.3147	16.558	528.69	9.2992	524.11	0.0000		
3/20/2017 18:03:01	3/20/2017 18:02:55	6.3223	16.557	528.70	9.2991	524.12	0.0000		
3/20/2017 18:04:01	3/20/2017 18:03:55	6.3074	16.568	528.68	9.3050	524.11	0.0000		
3/20/2017 18:05:01	3/20/2017 18:04:55	6.2987	16.572	528.69	9.3074	524.11	0.0000		
3/20/2017 18:06:01	3/20/2017 18:05:55	6.2988	16.570	528.69	9.3058	524.11	0.0000		
3/20/2017 18:07:01	3/20/2017 18:06:55	6.3156	16.559	528.69	9.3004	524.11	0.0000		
3/20/2017 18:08:01	3/20/2017 18:07:55	6.3041	16.566	528.68	9.3040	524.10	0.0000		
3/20/2017 18:09:01	3/20/2017 18:08:55	6.2790	16.579	528.68	9.3104	524.10	0.0000		
3/20/2017 18:10:01	3/20/2017 18:09:55	6.2599	16.586	528.68	9.3135	524.10	0.0000		
3/20/2017 18:11:01	3/20/2017 18:10:55	6.2422	16.590	528.68	9.3151	524.10	0.0000		
3/20/2017 18:12:01	3/20/2017 18:11:55	6.2415	16.584	528.68	9.3117	524.10	0.0000		
3/20/2017 18:13:01	3/20/2017 18:12:55	6.2818	16.558	528.68	9.2979	524.11	0.0000		
3/20/2017 18:14:01	3/20/2017 18:13:55	6.2740	16.563	528.67	9.3004	524.10	0.0000		
3/20/2017 18:15:01	3/20/2017 18:14:55	6.2748	16.564	528.68	9.3012	524.10	0.0000		
3/20/2017 18:16:01	3/20/2017 18:15:55	6.3072	16.549	528.68	9.2933	524.10	0.0000		
3/20/2017 18:17:01	3/20/2017 18:16:55	6.3185	16.547	528.67	9.2932	524.09	0.0000		
3/20/2017 18:18:01	3/20/2017 18:17:55	6.2820	16.572	528.67	9.3060	524.09	0.0000		
3/20/2017 18:19:01	3/20/2017 18:18:55	6.2787	16.573	528.66	9.3068	524.08	0.0000		
3/20/2017 18:20:01	3/20/2017 18:19:55	6.2632	16.580	528.67	9.3104	524.09	0.0000		
3/20/2017 18:21:01	3/20/2017 18:20:55	6.2504	16.584	528.67	9.3121	524.09	0.0000		
3/20/2017 18:22:01	3/20/2017 18:21:55	6.2496	16.580	528.70	9.3096	524.12	0.0000		
3/20/2017 18:23:01	3/20/2017 18:22:55	6.3588	16.519	528.71	9.2780	524.13	0.0000		
3/20/2017 18:24:01	3/20/2017 18:23:55	6.2584	16.581	528.71	9.3105	524.13	0.0000		
3/20/2017 18:25:01	3/20/2017 18:24:55	6.2909	16.566	528.71	9.3031	524.13	0.0000		
3/20/2017 18:26:01	3/20/2017 18:25:55	6.2979	16.561	528.71	9.3005	524.13	0.0000		
3/20/2017 18:27:01	3/20/2017 18:26:55	6.2939	16.564	528.72	9.3019	524.14	0.0000		
3/20/2017 18:28:01	3/20/2017 18:27:55	6.2881	16.566	528.73	9.3028	524.15	0.0000		
3/20/2017 18:29:01	3/20/2017 18:28:55	6.2543	16.582	528.74	9.3109	524.16	0.0000		
3/20/2017 18:30:01	3/20/2017 18:29:55	6.2468	16.582	528.72	9.3107	524.14	0.0000		
3/20/2017 18:31:01	3/20/2017 18:30:55	6.2268	16.589	528.71	9.3138	524.13	0.0000		
3/20/2017 18:32:01	3/20/2017 18:31:55	6.2025	16.596	528.71	9.3170	524.13	0.0000		
3/20/2017 18:33:01	3/20/2017 18:32:55	6.2698	16.554	528.70	9.2947	524.12	0.0000		
3/20/2017 18:34:01	3/20/2017 18:33:55	6.2254	16.578	528.69	9.3069	524.11	0.0000		
3/20/2017 18:35:01	3/20/2017 18:34:55	6.2395	16.569	528.69	9.3025	524.11	0.0000		
3/20/2017 18:36:01	3/20/2017 18:35:55	6.2001	16.590	528.68	9.3133	524.10	0.0000		
3/20/2017 18:37:01	3/20/2017 18:36:55	6.1858	16.594	528.70	9.3145	524.12	0.0000		
3/20/2017 18:38:01	3/20/2017 18:37:55	6.1807	16.588	528.70	9.3107	524.12	0.0000		
3/20/2017 18:39:01	3/20/2017 18:38:55	6.2234	16.562	528.70	9.2974	524.12	0.0000		
3/20/2017 18:40:01	3/20/2017 18:39:55	6.2258	16.566	528.70	9.2997	524.12	0.0000		
3/20/2017 18:41:01	3/20/2017 18:40:55	6.2082	16.579	528.70	9.3069	524.12	0.0000		
3/20/2017 18:42:01	3/20/2017 18:41:55	6.2108	16.577	528.70	9.3058	524.12	0.0000		
3/20/2017 18:43:01	3/20/2017 18:42:55	6.2559	16.554	528.71	9.2939	524.13	0.0000		
3/20/2017 18:44:01	3/20/2017 18:43:55	6.1886	16.595	528.71	9.3152	524.13	0.0000		
3/20/2017 18:45:01	3/20/2017 18:44:55	6.2389	16.567	528.70	9.3012	524.12	0.0000		
3/20/2017 18:46:01	3/20/2017 18:45:55	6.1691	16.603	528.70	9.3196	524.12	0.0000		
3/20/2017 18:47:01	3/20/2017 18:46:55	6.1797	16.592	528.69	9.3134	524.11	0.0000		
3/20/2017 18:48:01	3/20/2017 18:47:55	6.1710	16.590	528.69	9.3116	524.11	0.0000		
3/20/2017 18:49:01	3/20/2017 18:48:55	6.1730	16.584	528.69	9.3081	524.11	0.0000		
3/20/2017 18:50:01	3/20/2017 18:49:55	6.2215	16.559	528.71	9.2953	524.13	0.0000		
3/20/2017 18:51:01	3/20/2017 18:50:55	6.3038	16.526	528.72	9.2792	524.14	0.0000		
3/20/2017 18:52:01	3/20/2017 18:51:55	6.2549	16.565	528.70	9.3004	524.12	0.0000		
3/20/2017 18:53:01	3/20/2017 18:52:55	6.3951	16.510	528.70	9.2743	524.12	0.0000		
3/20/2017 18:54:01	3/20/2017 18:53:55	6.3124	16.568	528.70	9.3055	524.12	0.0000		
3/20/2017 18:55:01	3/20/2017 18:54:55	6.3266	16.553	528.69	9.2972	524.11	0.0000		
3/20/2017 18:56:01	3/20/2017 18:55:55	6.2745	16.575	528.68	9.3079	524.10	0.0000		
3/20/2017 18:57:01	3/20/2017 18:56:55	6.2443	16.584	528.67	9.3116	524.10	0.0000		
3/20/2017 18:58:01	3/20/2017 18:57:55	6.2519	16.574	528.68	9.3063	524.10	0.0000		
3/20/2017 18:59:01	3/20/2017 18:58:55	6.2457	16.576	528.69	9.3070	524.11	0.0000		
3/20/2017 19:00:01	3/20/2017 18:59:55	6.4386	16.483	528.70	9.2601	524.12	0.0000		
3/20/2017 19:01:01	3/20/2017 19:00:55	6.5051	16.479	528.71	9.2607	524.13	0.0000		
3/20/2017 19:02:01	3/20/2017 19:01:55	6.5397	16.493	528.68	9.2708	524.10	0.0000		
3/20/2017 19:03:01	3/20/2017 19:02:55	6.5421	16.513	528.64	9.2833	524.07	0.0000		
3/20/2017 19:04:01	3/20/2017 19:03:55	6.5223	16.536	528.67	9.2965	524.09	0.0000		
3/20/2017 19:05:01	3/20/2017 19:04:55	6.5279	16.539	528.68	9.2983	524.10	0.0000		
3/20/2017 19:06:01	3/20/2017 19:05:55	6.5243	16.544	528.69	9.3014	524.11	0.0000		
3/20/2017 19:07:01	3/20/2017 19:06:55	6.5145	16.552	528.72	9.3058	524.14	0.0000		
3/20/2017 19:08:01	3/20/2017 19:07:55	6.5137	16.551	528.72	9.3051	524.14	0.0000		
3/20/2017 19:09:01	3/20/2017 19:08:55	6.5170	16.549	528.71	9.3042	524.13	0.0000		
3/20/2017 19:10:01	3/20/2017 19:09:55	6.5154	16.550	528.71	9.3045	524.13	0.0000		
3/20/2017 19:11:01	3/20/2017 19:10:55	6.5284	16.543	528.72	9.3008	524.14	0.0000		
3/20/2017 19:12:01	3/20/2017 19:11:55	6.5317	16.544	528.69	9.3018	524.11	0.0000		
3/20/2017 19:13:01	3/20/2017 19:12:55	6.4949	16.562	528.73	9.3110	524.15	0.0000		
3/20/2017 19:14:01	3/20/2017 19:13:55	6.5023	16.554	528.70	9.3061	524.12	0.0000		
3/20/2017 19:15:01	3/20/2017 19:14:55	6.5145	16.546	528.68	9.3018	524.10	0.0000		
3/20/2017 19:16:01	3/20/2017 19:15:55	6.5066	16.551	528.71	9.3045	524.13	0.0000		
3/20/2017 19:17:01	3/20/2017 19:16:55	6.5129	16.548	528.74	9.3028	524.16	0.0000		
3/20/2017 19:18:01	3/20/2017 19:17:55	6.5275	16.540	528.70	9.2990	524.12	0.0000		
3/20/2017 19:19:01	3/20/2017 19:18:55	6.5265	16.543	528.70	9.3007	524.12	0.0000		
3/20/2017 19:20:01	3/20/2017 19:19:55	6.4958	16.560	528.69	9.3097	524.11	0.0000		
3/20/2017 19:21:01	3/20/2017 19:20:55	6.5052	16.553	528.71	9.3059	524.13	0.0000		
3/20/2017 19:22:01	3/20/2017 19:21:55	6.5145	16.547	528.69	9.3027	524.11	0.0000		
3/20/2017 19:23:01	3/20/2017 19:22:55	6.5150	16.547	528.69	9.3028	524.11	0.0000		
3/20/2017 19:24:01	3/20/2017 19:23:55	6.5142	16.548	528.71	9.3034	524.13	0.0000		
3/20/2017 19:25:01	3/20/2017 19:24:55	6.5240	16.543	528.76	9.3008	524.18	0.0000		
3/20/2017 19:26:01	3/20/2017 19:25:55	6.5062	16.554	528.79	9.3065	524.21	0.0000		
3/20/2017 19:27:01	3/20/2017 19:26:55	6.5100	16.552	528.77	9.3051	524.19	0.0000		
3/20/2017 19:28:01	3/20/2017 19:27:55	6.5247	16.544	528.76	9.3014	524.18	0.0000		
3/20/2017 19:29:01	3/20/2017 19:28:55	6.5210	16.547	528.75	9.3027	524.17	0.0000		
3/20/2017 19:30:01	3/20/2017 19:29:55	6.5238	16.545	528.73	9.3017	524.15	0.0000		
3/20/2017 19:31:01	3/20/2017 19:30:55	6.5134	16.551	528.74	9.3052	524.17	0.0000		
3/20/2017 19:32:01	3/20/2017 19:31:55	6.5194	16.547	528.74	9.3026	524.16	0.0000		
3/20/2017 19:33:01	3/20/2017 19:32:55	6.4451	16.585	528.72	9.3220	524.14	0.0000		
3/20/2017 19:34:01	3/20/2017 19:33:55	6.4287	16.580	528.74	9.3186	524.16	0.0000		
3/20/2017 19:35:01	3/20/2017 19:34:55	6.4529	16.557	528.70	9.3056	524.12	0.0000		
3/20/2017 19:36:01	3/20/2017 19:35:55	6.4860	16.539	528.72	9.2965	524.14	0.0000		
3/20/2017 19:37:01	3/20/2017 19:36:55	6.5008	16.537	528.72	9.2958	524.14	0.0000		
3/20/2017 19:38:01	3/20/2017 19:37:55	6.5045	16.540	528.72	9.2979	524.14	0.0000		
3/20/2017 19:39:01	3/20/2017 19:38:55	6.5087	16.542	528.70	9.2992	524.12	0.0000		
3/20/2017 19:40:01	3/20/2017 19:39:55	6.5244	16.538	528.71	9.2975	524.13	0.0000		
3/20/2017 19:41:01	3/20/2017 19:40:55	6.5128	16.548	528.71	9.3030	524.13	0.0000		
3/20/2017 19:42:01	3/20/2017 19:41:55	6.5163	16.548	528.72	9.3034	524.14	0.0000		
3/20/2017 19:43:01	3/20/2017 19:42:55	6.4585	16.576	528.72	9.3175	524.14	0.0000		
3/20/2017 19:44:01	3/20/2017 19:43:55	6.4500	16.574	528.72	9.3160	524.14	0.0000		
3/20/2017 19:45:01	3/20/2017 19:44:55	6.4793	16.552	528.71	9.3041	524.13	0.0000		
3/20/2017 19:46:01	3/20/2017 19:45:55	6.4536	16.566	528.72	9.3109	524.14	0.0000		
3/20/2017 19:47:01	3/20/2017 19:46:55	6.4393	16.568	528.72	9.3117	524.14	0.0000		
3/20/2017 19:48:01	3/20/2017 19:47:55	6.4663	16.549	528.73	9.3012	524.15	0.0000		
3/20/2017 19:49:01	3/20/2017 19:48:55	6.4784	16.543	528.74	9.2983	524.16	0.0000		
3/20/2017 19:50:01	3/20/2017 19:49:55	6.4818	16.544	528.74	9.2992	524.17	0.0000		
3/20/2017 19:51:01	3/20/2017 19:50:55	6.3966	16.592	528.70	9.3242	524.12	0.0000		
3/20/2017 19:52:01	3/20/2017 19:51:55	6.4911	16.526	528.71	9.2886	524.13	0.0000		
3/20/2017 19:53:01	3/20/2017 19:52:55	6.3828	16.572	528.76	9.3111	524.18	0.0000		
3/20/2017 19:54:01	3/20/2017 19:53:55	6.2606	16.624	528.78	9.3368	524.20	0.0000		
3/20/2017 19:55:01	3/20/2017 19:54:55	6.2689	16.593	528.83	9.3185	524.25	0.0000		
3/20/2017 19:56:01	3/20/2017 19:55:55	6.2688	16.584	528.79	9.3127	524.22	0.0000		
3/20/2017 19:57:01	3/20/2017 19:56:55	6.1849	16.621	528.82	9.3313	524.24	0.0000		
3/20/2017 19:58:01	3/20/2017 19:57:55	6.2446	16.574	528.79	9.3054	524.21	0.0000		
3/20/2017 19:59:01	3/20/2017 19:58:55	6.2058	16.591	528.80	9.3138	524.22	0.0000		
3/20/2017 20:00:01	3/20/2017 19:59:55	6.2374	16.570	528.81	9.3030	524.23	0.0000		
3/20/2017 20:01:01	3/20/2017 20:00:55	6.1975	16.593	528.83	9.3146	524.25	0.0000		
3/20/2017 20:02:01	3/20/2017 20:01:55	6.1889	16.593	528.80	9.3145	524.22	0.0000		
3/20/2017 20:03:01	3/20/2017 20:02:55	6.1764	16.595	528.80	9.3152	524.22	0.0000		
3/20/2017 20:04:01	3/20/2017 20:03:55	6.2076	16.579	528.79	9.3069	524.21	0.0000		
3/20/2017 20:05:01	3/20/2017 20:04:55	6.2115	16.579	528.79	9.3073	524.21	0.0000		
3/20/2017 20:06:01	3/20/2017 20:05:55	6.1344	16.619	528.75	9.3270	524.17	0.0000		
3/20/2017 20:07:01	3/20/2017 20:06:55	6.0858	16.629	528.76	9.3306	524.17	0.0000		
3/20/2017 20:08:01	3/20/2017 20:07:55	6.0867	16.614	528.79	9.3218	524.21	0.0000		
3/20/2017 20:09:01	3/20/2017 20:08:55	6.0901	16.597	528.79	9.3115	524.21	0.0000		
3/20/2017 20:10:01	3/20/2017 20:09:55	6.0429	16.609	528.81	9.3164	524.23	0.0000		
3/20/2017 20:11:01	3/20/2017 20:10:55	6.1209	16.556	528.80	9.2886	524.22	0.0000		
3/20/2017 20:12:01	3/20/2017 20:11:55	6.0857	16.580	528.82	9.3015	524.24	0.0000		
3/20/2017 20:13:01	3/20/2017 20:12:55	6.0747	16.590	528.81	9.3064	524.23	0.0000		
3/20/2017 20:14:01	3/20/2017 20:13:55	6.0721	16.591	528.80	9.3074	524.22	0.0000		
3/20/2017 20:15:01	3/20/2017 20:14:55	6.0771	16.587	528.80	9.3050	524.22	0.0000		
3/20/2017 20:16:01	3/20/2017 20:15:55	6.1150	16.567	528.82	9.2946	524.24	0.0000		
3/20/2017 20:17:01	3/20/2017 20:16:55	6.1130	16.569	528.80	9.2960	524.22	0.0000		
3/20/2017 20:18:01	3/20/2017 20:17:55	6.0993	16.581	528.78	9.3024	524.20	0.0000		
3/20/2017 20:19:01	3/20/2017 20:18:55	6.0243	16.618	528.77	9.3211	524.19	0.0000		
3/20/2017 20:20:01	3/20/2017 20:19:55	6.0307	16.604	528.79	9.3130	524.21	0.0000		
3/20/2017 20:21:01	3/20/2017 20:20:55	6.0305	16.595	528.79	9.3075	524.21	0.0000		
3/20/2017 20:22:01	3/20/2017 20:21:55	6.0308	16.590	528.82	9.3043	524.23	0.0000		
3/20/2017 20:23:01	3/20/2017 20:22:55	6.0387	16.586	528.81	9.3023	524.23	0.0000		
3/20/2017 20:24:01	3/20/2017 20:23:55	6.0534	16.581	528.80	9.3002	524.22	0.0000		
3/20/2017 20:25:01	3/20/2017 20:24:55	6.0360	16.595	528.79	9.3077	524.21	0.0000		
3/20/2017 20:26:01	3/20/2017 20:25:55	6.0453	16.594	528.79	9.3077	524.21	0.0000		
3/20/2017 20:27:01	3/20/2017 20:26:55	6.1275	16.554	528.80	9.2873	524.22	0.0000		
3/20/2017 20:28:01	3/20/2017 20:27:55	6.0080	16.624	528.82	9.3240	524.23	0.0000		
3/20/2017 20:29:01	3/20/2017 20:28:55	6.0034	16.617	528.80	9.3196	524.22	0.0000		
3/20/2017 20:30:01	3/20/2017 20:29:55	6.0209	16.598	528.80	9.3089	524.22	0.0000		
3/20/2017 20:31:01	3/20/2017 20:30:55	6.0067	16.600	528.81	9.3093	524.23	0.0000		
3/20/2017 20:32:01	3/20/2017 20:31:55	5.9863	16.606	528.82	9.3120	524.24	0.0000		
3/20/2017 20:33:01	3/20/2017 20:32:55	6.0004	16.594	528.80	9.3054	524.22	0.0000		
3/20/2017 20:34:01	3/20/2017 20:33:55	5.9747	16.604	528.80	9.3101	524.22	0.0000		
3/20/2017 20:35:01	3/20/2017 20:34:55	5.9707	16.606	528.81	9.3111	524.23	0.0000		
3/20/2017 20:36:01	3/20/2017 20:35:55	5.9882	16.596	528.82	9.3056	524.24	0.0000		
3/20/2017 20:37:01	3/20/2017 20:36:55	6.0048	16.588	528.82	9.3017	524.23	0.0000		
3/20/2017 20:38:01	3/20/2017 20:37:55	6.0472	16.567	528.80	9.2913	524.22	0.0000		
3/20/2017 20:39:01	3/20/2017 20:38:55	6.0052	16.597	528.79	9.3076	524.22	0.0000		
3/20/2017 20:40:01	3/20/2017 20:39:55	5.9853	16.610	528.82	9.3143	524.23	0.0000		
3/20/2017 20:41:01	3/20/2017 20:40:55	6.0610	16.570	528.79	9.2937	524.21	0.0000		
3/20/2017 20:42:01	3/20/2017 20:41:55	6.0774	16.570	528.79	9.2946	524.21	0.0000		
3/20/2017 20:43:01	3/20/2017 20:42:55	6.0898	16.569	528.77	9.2945	524.19	0.0000		
3/20/2017 20:44:01	3/20/2017 20:43:55	6.0012	16.614	528.78	9.3177	524.20	0.0000		
3/20/2017 20:45:01	3/20/2017 20:44:55	6.0413	16.590	528.78	9.3050	524.20	0.0000		
3/20/2017 20:46:01	3/20/2017 20:45:55	6.0624	16.581	528.78	9.3008	524.20	0.0000		
3/20/2017 20:47:01	3/20/2017 20:46:55	6.1047	16.564	528.78	9.2928	524.20	0.0000		
3/20/2017 20:48:01	3/20/2017 20:47:55	6.0804	16.585	528.79	9.3039	524.21	0.0000		
3/20/2017 20:49:01	3/20/2017 20:48:55	6.0412	16.606	528.78	9.3149	524.20	0.0000		
3/20/2017 20:50:01	3/20/2017 20:49:55	6.0578	16.589	528.78	9.3055	524.20	0.0000		
3/20/2017 20:51:01	3/20/2017 20:50:55	6.0275	16.602	528.81	9.3117	524.23	0.0000		
3/20/2017 20:52:01	3/20/2017 20:51:55	6.0271	16.598	528.80	9.3094	524.22	0.0000		
3/20/2017 20:53:01	3/20/2017 20:52:55	6.0610	16.578	528.79	9.2986	524.21	0.0000		
3/20/2017 20:54:01	3/20/2017 20:53:55	6.0579	16.584	528.80	9.3024	524.22	0.0000		
3/20/2017 20:55:01	3/20/2017 20:54:55	6.0419	16.594	528.80	9.3074	524.22	0.0000		
3/20/2017 20:56:01	3/20/2017 20:55:55	6.0116	16.609	528.80	9.3147	524.22	0.0000		
3/20/2017 20:57:01	3/20/2017 20:56:55	6.0431	16.587	528.80	9.3030	524.22	0.0000		
3/20/2017 20:58:01	3/20/2017 20:57:55	6.0394	16.588	528.79	9.3037	524.21	0.0000		
3/20/2017 20:59:01	3/20/2017 20:58:55	6.0321	16.593	528.79	9.3060	524.21	0.0000		
3/20/2017 21:00:01	3/20/2017 20:59:55	6.0298	16.593	528.79	9.3060	524.21	0.0000		
3/20/2017 21:01:01	3/20/2017 21:00:55	6.0213	16.597	528.79	9.3084	524.21	0.0000		
3/20/2017 21:02:01	3/20/2017 21:01:55	6.0285	16.593	528.79	9.3063	524.21	0.0000		
3/20/2017 21:03:01	3/20/2017 21:02:55	6.0443	16.585	528.79	9.3019	524.21	0.0000		
3/20/2017 21:04:01	3/20/2017 21:03:55	6.0543	16.580	528.78	9.2995	524.20	0.0000		
3/20/2017 21:05:01	3/20/2017 21:04:55	6.0615	16.579	528.79	9.2995	524.21	0.0000		
3/20/2017 21:06:01	3/20/2017 21:05:55	6.0633	16.584	528.79	9.3022	524.21	0.0000		
3/20/2017 21:07:01	3/20/2017 21:06:55	6.0497	16.595	528.80	9.3084	524.22	0.0000		
3/20/2017 21:08:01	3/20/2017 21:07:55	6.0653	16.586	528.80	9.3038	524.22	0.0000		
3/20/2017 21:09:01	3/20/2017 21:08:55	6.0442	16.596	528.80	9.3086	524.22	0.0000		
3/20/2017 21:10:01	3/20/2017 21:09:55	6.0351	16.598	528.81	9.3095	524.23	0.0000		
3/20/2017 21:11:01	3/20/2017 21:10:55	6.0484	16.589	528.81	9.3046	524.23	0.0000		
3/20/2017 21:12:01	3/20/2017 21:11:55	6.0517	16.589	528.81	9.3047	524.23	0.0000		
3/20/2017 21:13:01	3/20/2017 21:12:55	6.0551	16.587	528.81	9.3040	524.23	0.0000		
3/20/2017 21:14:01	3/20/2017 21:13:55	6.0460	16.592	528.81	9.3061	524.23	0.0000		
3/20/2017 21:15:01	3/20/2017 21:14:55	6.0678	16.580	528.81	9.3002	524.23	0.0000		
3/20/2017 21:16:01	3/20/2017 21:15:55	6.1284	16.550	528.81	9.2852	524.23	0.0000		
3/20/2017 21:17:01	3/20/2017 21:16:55	6.1496	16.551	528.81	9.2869	524.23	0.0000		
3/20/2017 21:18:01	3/20/2017 21:17:55	6.1545	16.560	528.80	9.2928	524.22	0.0000		
3/20/2017 21:19:01	3/20/2017 21:18:55	6.0856	16.604	528.80	9.3159	524.22	0.0000		
3/20/2017 21:20:01	3/20/2017 21:19:55	6.1124	16.585	528.81	9.3057	524.23	0.0000		
3/20/2017 21:21:01	3/20/2017 21:20:55	6.1021	16.588	528.82	9.3071	524.24	0.0000		
3/20/2017 21:22:01	3/20/2017 21:21:55	6.1055	16.587	528.82	9.3066	524.24	0.0000		
3/20/2017 21:23:01	3/20/2017 21:22:55	6.1005	16.591	528.82	9.3087	524.24	0.0000		
3/20/2017 21:24:01	3/20/2017 21:23:55	6.1087	16.584	528.83	9.3051	524.25	0.0000		
3/20/2017 21:25:01	3/20/2017 21:24:55	6.1046	16.586	528.84	9.3055	524.26	0.0000		
3/20/2017 21:26:01	3/20/2017 21:25:55	6.0946	16.591	528.83	9.3084	524.25	0.0000		
3/20/2017 21:27:01	3/20/2017 21:26:55	6.1014	16.587	528.84	9.3063	524.26	0.0000		
3/20/2017 21:28:01	3/20/2017 21:27:55	6.0967	16.588	528.84	9.3069	524.26	0.0000		
3/20/2017 21:29:01	3/20/2017 21:28:55	6.0991	16.586	528.85	9.3054	524.27	0.0000		
3/20/2017 21:30:01	3/20/2017 21:29:55	6.0969	16.586	528.84	9.3056	524.26	0.0000		
3/20/2017 21:31:01	3/20/2017 21:30:55	6.1046	16.582	528.85	9.3032	524.27	0.0000		
3/20/2017 21:32:01	3/20/2017 21:31:55	6.1056	16.581	528.84	9.3031	524.26	0.0000		
3/20/2017 21:33:01	3/20/2017 21:32:55	6.1027	16.583	528.84	9.3042	524.26	0.0000		
3/20/2017 21:34:01	3/20/2017 21:33:55	6.1020	16.584	528.84	9.3046	524.26	0.0000		
3/20/2017 21:35:01	3/20/2017 21:34:55	6.1004	16.585	528.85	9.3050	524.27	0.0000		
3/20/2017 21:36:01	3/20/2017 21:35:55	6.0996	16.585	528.85	9.3050	524.27	0.0000		
3/20/2017 21:37:01	3/20/2017 21:36:55	6.0646	16.601	528.86	9.3130	524.28	0.0000		
3/20/2017 21:38:01	3/20/2017 21:37:55	6.0404	16.607	528.86	9.3155	524.28	0.0000		
3/20/2017 21:39:01	3/20/2017 21:38:55	6.0397	16.600	528.87	9.3110	524.29	0.0000		
3/20/2017 21:40:01	3/20/2017 21:39:55	6.0264	16.602	528.87	9.3113	524.29	0.0000		
3/20/2017 21:41:01	3/20/2017 21:40:55	6.0132	16.602	528.87	9.3109	524.29	0.0000		
3/20/2017 21:42:01	3/20/2017 21:41:55	6.0140	16.597	528.88	9.3077	524.30	0.0000		
3/20/2017 21:43:01	3/20/2017 21:42:55	6.0167	16.593	528.89	9.3058	524.30	0.0000		
3/20/2017 21:44:01	3/20/2017 21:43:55	6.0177	16.592	528.89	9.3050	524.30	0.0000		
3/20/2017 21:45:01	3/20/2017 21:44:55	6.0166	16.593	528.89	9.3054	524.31	0.0000		
3/20/2017 21:46:01	3/20/2017 21:45:55	6.0071	16.597	528.89	9.3072	524.30	0.0000		
3/20/2017 21:47:01	3/20/2017 21:46:55	6.0068	16.595	528.89	9.3062	524.31	0.0000		
3/20/2017 21:48:01	3/20/2017 21:47:55	6.0065	16.594	528.89	9.3055	524.31	0.0000		
3/20/2017 21:49:01	3/20/2017 21:48:55	6.0126	16.591	528.90	9.3038	524.32	0.0000		
3/20/2017 21:50:01	3/20/2017 21:49:55	6.0142	16.590	528.90	9.3038	524.32	0.0000		
3/20/2017 21:51:01	3/20/2017 21:50:55	6.0206	16.588	528.89	9.3029	524.31	0.0000		
3/20/2017 21:52:01	3/20/2017 21:51:55	6.0222	16.589	528.90	9.3034	524.32	0.0000		
3/20/2017 21:53:01	3/20/2017 21:52:55	6.0259	16.588	528.91	9.3033	524.32	0.0000		
3/20/2017 21:54:01	3/20/2017 21:53:55	6.0222	16.591	528.91	9.3048	524.33	0.0000		
3/20/2017 21:55:01	3/20/2017 21:54:55	6.0213	16.592	528.91	9.3050	524.33	0.0000		
3/20/2017 21:56:01	3/20/2017 21:55:55	6.0195	16.592	528.91	9.3051	524.33	0.0000		
3/20/2017 21:57:01	3/20/2017 21:56:55	6.0219	16.591	528.91	9.3044	524.33	0.0000		
3/20/2017 21:58:01	3/20/2017 21:57:55	6.0232	16.590	528.91	9.3041	524.33	0.0000		
3/20/2017 21:59:01	3/20/2017 21:58:55	6.0271	16.589	528.92	9.3035	524.34	0.0000		
3/20/2017 22:00:01	3/20/2017 21:59:55	6.0305	16.588	528.92	9.3033	524.34	0.0000		
3/20/2017 22:01:01	3/20/2017 22:00:55	6.0285	16.590	528.92	9.3044	524.34	0.0000		
3/20/2017 22:02:01	3/20/2017 22:01:55	6.0205	16.594	528.92	9.3062	524.34	0.0000		
3/20/2017 22:03:01	3/20/2017 22:02:55	6.0160	16.594	528.93	9.3063	524.35	0.0000		
3/20/2017 22:04:01	3/20/2017 22:03:55	6.0220	16.591	528.93	9.3043	524.35	0.0000		
3/20/2017 22:05:01	3/20/2017 22:04:55	6.0268	16.589	528.93	9.3036	524.35	0.0000		
3/20/2017 22:06:01	3/20/2017 22:05:55	6.0309	16.588	528.93	9.3033	524.35	0.0000		
3/20/2017 22:07:01	3/20/2017 22:06:55	6.0352	16.587	528.94	9.3029	524.36	0.0000		
3/20/2017 22:08:01	3/20/2017 22:07:55	6.0341	16.589	528.94	9.3039	524.36	0.0000		
3/20/2017 22:09:01	3/20/2017 22:08:55	6.0344	16.590	528.94	9.3043	524.36	0.0000		
3/20/2017 22:10:01	3/20/2017 22:09:55	6.0378	16.588	528.95	9.3036	524.37	0.0000		
3/20/2017 22:11:01	3/20/2017 22:10:55	6.0468	16.585	528.95	9.3021	524.37	0.0000		
3/20/2017 22:12:01	3/20/2017 22:11:55	6.0478	16.586	528.95	9.3031	524.37	0.0000		
3/20/2017 22:13:01	3/20/2017 22:12:55	6.0549	16.584	528.95	9.3022	524.37	0.0000		
3/20/2017 22:14:01	3/20/2017 22:13:55	6.0521	16.587	528.96	9.3038	524.38	0.0000		
3/20/2017 22:15:01	3/20/2017 22:14:55	6.0562	16.586	528.96	9.3034	524.38	0.0000		
3/20/2017 22:16:01	3/20/2017 22:15:55	6.0584	16.586	528.97	9.3034	524.39	0.0000		
3/20/2017 22:17:01	3/20/2017 22:16:55	6.0605	16.586	528.97	9.3036	524.39	0.0000		
3/20/2017 22:18:01	3/20/2017 22:17:55	6.0648	16.585	528.97	9.3032	524.39	0.0000		
3/20/2017 22:19:01	3/20/2017 22:18:55	6.0704	16.584	528.97	9.3026	524.39	0.0000		
3/20/2017 22:20:01	3/20/2017 22:19:55	6.0720	16.584	528.98	9.3032	524.40	0.0000		
3/20/2017 22:21:01	3/20/2017 22:20:55	6.0721	16.585	528.99	9.3038	524.41	0.0000		
3/20/2017 22:22:01	3/20/2017 22:21:55	6.0758	16.584	528.99	9.3034	524.41	0.0000		
3/20/2017 22:23:01	3/20/2017 22:22:55	6.0752	16.586	528.98	9.3040	524.40	0.0000		
3/20/2017 22:24:01	3/20/2017 22:23:55	6.0810	16.584	528.99	9.3031	524.41	0.0000		
3/20/2017 22:25:01	3/20/2017 22:24:55	6.0793	16.585	529.00	9.3040	524.41	0.0000		
3/20/2017 22:26:01	3/20/2017 22:25:55	6.0793	16.586	529.00	9.3043	524.42	0.0000		
3/20/2017 22:27:01	3/20/2017 22:26:55	6.0842	16.583	529.01	9.3032	524.42	0.0000		
3/20/2017 22:28:01	3/20/2017 22:27:55	6.0843	16.584	529.01	9.3038	524.42	0.0000		
3/20/2017 22:29:01	3/20/2017 22:28:55	6.0833	16.585	529.01	9.3043	524.43	0.0000		
3/20/2017 22:30:01	3/20/2017 22:29:55	6.0832	16.586	529.02	9.3044	524.44	0.0000		
3/20/2017 22:31:01	3/20/2017 22:30:55	6.0852	16.585	529.02	9.3042	524.44	0.0000		
3/20/2017 22:32:01	3/20/2017 22:31:55	6.0841	16.586	529.02	9.3046	524.44	0.0000		
3/20/2017 22:33:01	3/20/2017 22:32:55	6.0885	16.584	529.03	9.3038	524.45	0.0000		
3/20/2017 22:34:01	3/20/2017 22:33:55	6.0953	16.582	529.03	9.3030	524.45	0.0000		
3/20/2017 22:35:01	3/20/2017 22:34:55	6.0931	16.584	529.03	9.3041	524.45	0.0000		
3/20/2017 22:36:01	3/20/2017 22:35:55	6.0935	16.584	529.04	9.3041	524.46	0.0000		
3/20/2017 22:37:01	3/20/2017 22:36:55	6.0933	16.585	529.04	9.3044	524.46	0.0000		
3/20/2017 22:38:01	3/20/2017 22:37:55	6.0948	16.584	529.04	9.3041	524.46	0.0000		
3/20/2017 22:39:01	3/20/2017 22:38:55	6.1002	16.582	529.04	9.3030	524.46	0.0000		
3/20/2017 22:40:01	3/20/2017 22:39:55	6.1070	16.580	529.05	9.3020	524.47	0.0000		
3/20/2017 22:41:01	3/20/2017 22:40:55	6.1104	16.580	529.05	9.3023	524.47	0.0000		
3/20/2017 22:42:01	3/20/2017 22:41:55	6.1068	16.583	529.05	9.3041	524.47	0.0000		
3/20/2017 22:43:01	3/20/2017 22:42:55	6.1035	16.585	529.07	9.3051	524.48	0.0000		
3/20/2017 22:44:01	3/20/2017 22:43:55	6.0780	16.596	529.07	9.3103	524.48	0.0000		
3/20/2017 22:45:01	3/20/2017 22:44:55	6.0774	16.592	529.07	9.3082	524.49	0.0000		
3/20/2017 22:46:01	3/20/2017 22:45:55	6.0725	16.592	529.08	9.3080	524.49	0.0000		
3/20/2017 22:47:01	3/20/2017 22:46:55	6.0733	16.589	529.08	9.3061	524.49	0.0000		
3/20/2017 22:48:01	3/20/2017 22:47:55	6.0814	16.584	529.09	9.3034	524.50	0.0000		
3/20/2017 22:49:01	3/20/2017 22:48:55	6.1195	16.567	529.09	9.2947	524.50	0.0000		
3/20/2017 22:50:01	3/20/2017 22:49:55	6.1308	16.568	529.09	9.2963	524.51	0.0000		
3/20/2017 22:51:01	3/20/2017 22:50:55	6.1109	16.584	529.10	9.3048	524.52	0.0000		
3/20/2017 22:52:01	3/20/2017 22:51:55	6.1401	16.571	529.10	9.2984	524.52	0.0000		
3/20/2017 22:53:01	3/20/2017 22:52:55	6.1461	16.572	529.11	9.2994	524.53	0.0000		
3/20/2017 22:54:01	3/20/2017 22:53:55	6.1851	16.555	529.12	9.2911	524.54	0.0000		
3/20/2017 22:55:01	3/20/2017 22:54:55	6.1938	16.558	529.12	9.2935	524.54	0.0000		
3/20/2017 22:56:01	3/20/2017 22:55:55	6.1816	16.572	529.12	9.3010	524.54	0.0000		
3/20/2017 22:57:01	3/20/2017 22:56:55	6.1351	16.598	529.14	9.3145	524.55	0.0000		
3/20/2017 22:58:01	3/20/2017 22:57:55	6.1109	16.604	529.15	9.3169	524.56	0.0000		
3/20/2017 22:59:01	3/20/2017 22:58:55	6.1154	16.593	529.16	9.3103	524.57	0.0000		
3/20/2017 23:00:01	3/20/2017 22:59:55	6.1278	16.582	529.15	9.3042	524.57	0.0000		
3/20/2017 23:01:01	3/20/2017 23:00:55	6.1254	16.583	529.16	9.3048	524.58	0.0000		
3/20/2017 23:02:01	3/20/2017 23:01:55	6.1150	16.588	529.15	9.3072	524.57	0.0000		
3/20/2017 23:03:01	3/20/2017 23:02:55	6.0925	16.597	529.16	9.3118	524.58	0.0000		
3/20/2017 23:04:01	3/20/2017 23:03:55	6.0888	16.595	529.17	9.3101	524.59	0.0000		
3/20/2017 23:05:01	3/20/2017 23:04:55	6.0861	16.592	529.17	9.3086	524.59	0.0000		
3/20/2017 23:06:01	3/20/2017 23:05:55	6.0904	16.587	529.18	9.3058	524.60	0.0000		
3/20/2017 23:07:01	3/20/2017 23:06:55	6.0970	16.583	529.18	9.3037	524.60	0.0000		
3/20/2017 23:08:01	3/20/2017 23:07:55	6.0961	16.584	529.17	9.3042	524.59	0.0000		
3/20/2017 23:09:01	3/20/2017 23:08:55	6.1007	16.582	529.18	9.3032	524.59	0.0000		
3/20/2017 23:10:01	3/20/2017 23:09:55	6.0907	16.588	529.20	9.3061	524.61	0.0000		
3/20/2017 23:11:01	3/20/2017 23:10:55	6.0922	16.585	529.19	9.3046	524.61	0.0000		
3/20/2017 23:12:01	3/20/2017 23:11:55	6.1035	16.579	529.19	9.3011	524.61	0.0000		
3/20/2017 23:13:01	3/20/2017 23:12:55	6.1002	16.582	529.19	9.3032	524.60	0.0000		
3/20/2017 23:14:01	3/20/2017 23:13:55	6.0967	16.585	529.20	9.3046	524.62	0.0000		
3/20/2017 23:15:01	3/20/2017 23:14:55	6.0820	16.592	529.20	9.3083	524.62	0.0000		
3/20/2017 23:16:01	3/20/2017 23:15:55	6.0804	16.591	529.21	9.3073	524.63	0.0000		
3/20/2017 23:17:01	3/20/2017 23:16:55	6.0860	16.586	529.22	9.3048	524.64	0.0000		
3/20/2017 23:18:01	3/20/2017 23:17:55	6.0933	16.582	529.22	9.3028	524.64	0.0000		
3/20/2017 23:19:01	3/20/2017 23:18:55	6.1027	16.579	529.22	9.3014	524.64	0.0000		
3/20/2017 23:20:01	3/20/2017 23:19:55	6.1065	16.579	529.22	9.3017	524.63	0.0000		
3/20/2017 23:21:01	3/20/2017 23:20:55	6.1203	16.575	529.22	9.2999	524.64	0.0000		
3/20/2017 23:22:01	3/20/2017 23:21:55	6.1217	16.578	529.23	9.3016	524.64	0.0000		
3/20/2017 23:23:01	3/20/2017 23:22:55	6.1075	16.587	529.24	9.3064	524.66	0.0000		
3/20/2017 23:24:01	3/20/2017 23:23:55	6.1169	16.581	529.24	9.3036	524.66	0.0000		
3/20/2017 23:25:01	3/20/2017 23:24:55	6.1227	16.579	529.25	9.3024	524.66	0.0000		
3/20/2017 23:26:01	3/20/2017 23:25:55	6.1265	16.578	529.25	9.3023	524.66	0.0000		
3/20/2017 23:27:01	3/20/2017 23:26:55	6.1286	16.579	529.25	9.3028	524.67	0.0000		
3/20/2017 23:28:01	3/20/2017 23:27:55	6.1275	16.581	529.26	9.3037	524.68	0.0000		
3/20/2017 23:29:01	3/20/2017 23:28:55	6.1349	16.578	529.26	9.3023	524.67	0.0000		
3/20/2017 23:30:01	3/20/2017 23:29:55	6.1403	16.576	529.26	9.3017	524.67	0.0000		
3/20/2017 23:31:01	3/20/2017 23:30:55	6.1404	16.578	529.26	9.3028	524.67	0.0000		
3/20/2017 23:32:01	3/20/2017 23:31:55	6.1299	16.584	529.27	9.3060	524.69	0.0000		
3/20/2017 23:33:01	3/20/2017 23:32:55	6.1202	16.588	529.28	9.3077	524.69	0.0000		
3/20/2017 23:34:01	3/20/2017 23:33:55	6.1180	16.587	529.28	9.3070	524.69	0.0000		
3/20/2017 23:35:01	3/20/2017 23:34:55	6.1218	16.584	529.29	9.3051	524.71	0.0000		
3/20/2017 23:36:01	3/20/2017 23:35:55	6.1510	16.568	529.28	9.2972	524.69	0.0000		
3/20/2017 23:37:01	3/20/2017 23:36:55	6.1589	16.568	529.28	9.2976	524.70	0.0000		
3/20/2017 23:38:01	3/20/2017 23:37:55	6.1646	16.569	529.28	9.2987	524.70	0.0000		
3/20/2017 23:39:01	3/20/2017 23:38:55	6.1468	16.582	529.28	9.3055	524.70	0.0000		
3/20/2017 23:40:01	3/20/2017 23:39:55	6.1420	16.584	529.28	9.3064	524.70	0.0000		
3/20/2017 23:41:01	3/20/2017 23:40:55	6.1435	16.582	529.29	9.3055	524.70	0.0000		
3/20/2017 23:42:01	3/20/2017 23:41:55	6.1507	16.578	529.30	9.3033	524.71	0.0000		
3/20/2017 23:43:01	3/20/2017 23:42:55	6.1445	16.581	529.29	9.3050	524.71	0.0000		
3/20/2017 23:44:01	3/20/2017 23:43:55	6.1390	16.584	529.31	9.3061	524.73	0.0000		
3/20/2017 23:45:01	3/20/2017 23:44:55	6.1428	16.580	529.30	9.3043	524.72	0.0000		
3/20/2017 23:46:01	3/20/2017 23:45:55	6.1594	16.572	529.30	9.3000	524.72	0.0000		
3/20/2017 23:47:01	3/20/2017 23:46:55	6.1954	16.557	529.30	9.2930	524.72	0.0000		
3/20/2017 23:48:01	3/20/2017 23:47:55	6.1934	16.566	529.31	9.2981	524.72	0.0000		
3/20/2017 23:49:01	3/20/2017 23:48:55	6.1989	16.568	529.31	9.2994	524.73	0.0000		
3/20/2017 23:50:01	3/20/2017 23:49:55	6.1879	16.577	529.32	9.3045	524.73	0.0000		
3/20/2017 23:51:01	3/20/2017 23:50:55	6.1922	16.576	529.32	9.3041	524.73	0.0000		
3/20/2017 23:52:01	3/20/2017 23:51:55	6.1701	16.587	529.33	9.3094	524.74	0.0000		
3/20/2017 23:53:01	3/20/2017 23:52:55	6.1962	16.570	529.32	9.3006	524.73	0.0000		
3/20/2017 23:54:01	3/20/2017 23:53:55	6.2005	16.570	529.31	9.3006	524.73	0.0000		
3/20/2017 23:55:01	3/20/2017 23:54:55	6.1796	16.582	529.31	9.3072	524.73	0.0000		
3/20/2017 23:56:01	3/20/2017 23:55:55	6.1835	16.578	529.32	9.3051	524.73	0.0000		
3/20/2017 23:57:01	3/20/2017 23:56:55	6.1964	16.571	529.33	9.3014	524.74	0.0000		
3/20/2017 23:58:01	3/20/2017 23:57:55	6.2165	16.563	529.34	9.2977	524.75	0.0000		
3/20/2017 23:59:01	3/20/2017 23:58:55	6.1987	16.577	529.35	9.3048	524.77	0.0000		
3/21/2017 0:00:01	3/20/2017 23:59:55	6.2221	16.565	529.35	9.2990	524.76	0.0000		
3/21/2017 0:01:01	3/21/2017 0:00:55	6.2157	16.572	529.34	9.3029	524.76	0.0000		
3/21/2017 0:02:01	3/21/2017 0:01:55	6.2271	16.567	529.34	9.3005	524.76	0.0000		
3/21/2017 0:03:01	3/21/2017 0:02:55	6.2538	16.556	529.34	9.2948	524.76	0.0000		
3/21/2017 0:04:01	3/21/2017 0:03:55	6.2243	16.576	529.35	9.3058	524.77	0.0000		
3/21/2017 0:05:01	3/21/2017 0:04:55	6.2497	16.565	529.35	9.3003	524.77	0.0000		
3/21/2017 0:06:01	3/21/2017 0:05:55	6.2118	16.586	529.34	9.3112	524.76	0.0000		
3/21/2017 0:07:01	3/21/2017 0:06:55	6.2131	16.581	529.36	9.3084	524.77	0.0000		
3/21/2017 0:08:01	3/21/2017 0:07:55	6.2096	16.580	529.37	9.3072	524.79	0.0000		
3/21/2017 0:09:01	3/21/2017 0:08:55	6.2182	16.573	529.37	9.3036	524.79	0.0000		
3/21/2017 0:10:01	3/21/2017 0:09:55	6.2217	16.572	529.37	9.3030	524.78	0.0000		
3/21/2017 0:11:01	3/21/2017 0:10:55	6.2359	16.566	529.34	9.3000	524.76	0.0000		
3/21/2017 0:12:01	3/21/2017 0:11:55	6.2430	16.564	529.36	9.2996	524.77	0.0000		
3/21/2017 0:13:01	3/21/2017 0:12:55	6.2638	16.556	529.36	9.2958	524.77	0.0000		
3/21/2017 0:14:01	3/21/2017 0:13:55	6.2723	16.558	529.35	9.2972	524.77	0.0000		
3/21/2017 0:15:01	3/21/2017 0:14:55	6.2714	16.564	529.36	9.3006	524.78	0.0000		
3/21/2017 0:16:01	3/21/2017 0:15:55	6.2871	16.558	529.37	9.2978	524.78	0.0000		
3/21/2017 0:17:01	3/21/2017 0:16:55	6.2847	16.562	529.38	9.3005	524.79	0.0000		
3/21/2017 0:18:01	3/21/2017 0:17:55	6.3050	16.554	529.40	9.2967	524.81	0.0000		
3/21/2017 0:19:01	3/21/2017 0:18:55	6.3102	16.557	529.38	9.2984	524.80	0.0000		
3/21/2017 0:20:01	3/21/2017 0:19:55	6.3053	16.563	529.38	9.3021	524.79	0.0000		
3/21/2017 0:21:01	3/21/2017 0:20:55	6.3113	16.562	529.38	9.3018	524.80	0.0000		
3/21/2017 0:22:01	3/21/2017 0:21:55	6.3115	16.564	529.38	9.3026	524.80	0.0000		
3/21/2017 0:23:01	3/21/2017 0:22:55	6.3121	16.565	529.39	9.3035	524.81	0.0000		
3/21/2017 0:24:01	3/21/2017 0:23:55	6.3028	16.570	529.40	9.3063	524.81	0.0000		
3/21/2017 0:25:01	3/21/2017 0:24:55	6.3095	16.564	529.39	9.3028	524.81	0.0000		
3/21/2017 0:26:01	3/21/2017 0:25:55	6.2893	16.575	529.38	9.3083	524.79	0.0000		
3/21/2017 0:27:01	3/21/2017 0:26:55	6.3016	16.565	529.40	9.3027	524.82	0.0000		
3/21/2017 0:28:01	3/21/2017 0:27:55	6.2885	16.571	529.40	9.3060	524.81	0.0000		
3/21/2017 0:29:01	3/21/2017 0:28:55	6.3152	16.558	529.42	9.2993	524.84	0.0000		
3/21/2017 0:30:01	3/21/2017 0:29:55	6.3233	16.556	529.41	9.2985	524.82	0.0000		
3/21/2017 0:31:01	3/21/2017 0:30:55	6.3316	16.554	529.41	9.2976	524.82	0.0000		
3/21/2017 0:32:01	3/21/2017 0:31:55	6.3091	16.569	529.39	9.3055	524.81	0.0000		
3/21/2017 0:33:01	3/21/2017 0:32:55	6.3220	16.562	529.39	9.3021	524.81	0.0000		
3/21/2017 0:34:01	3/21/2017 0:33:55	6.3090	16.569	529.41	9.3059	524.82	0.0000		
3/21/2017 0:35:01	3/21/2017 0:34:55	6.2350	16.609	529.42	9.3264	524.83	0.0000		
3/21/2017 0:36:01	3/21/2017 0:35:55	6.2631	16.582	529.42	9.3115	524.84	0.0000		
3/21/2017 0:37:01	3/21/2017 0:36:55	6.2384	16.585	529.41	9.3117	524.83	0.0000		
3/21/2017 0:38:01	3/21/2017 0:37:55	6.2071	16.597	529.43	9.3173	524.85	0.0000		
3/21/2017 0:39:01	3/21/2017 0:38:55	6.2109	16.586	529.44	9.3113	524.85	0.0000		
3/21/2017 0:40:01	3/21/2017 0:39:55	6.2002	16.587	529.41	9.3111	524.83	0.0000		
3/21/2017 0:41:01	3/21/2017 0:40:55	6.2256	16.570	529.43	9.3020	524.84	0.0000		
3/21/2017 0:42:01	3/21/2017 0:41:55	6.2346	16.566	529.43	9.3003	524.84	0.0000		
3/21/2017 0:43:01	3/21/2017 0:42:55	6.2618	16.557	529.43	9.2959	524.85	0.0000		
3/21/2017 0:44:01	3/21/2017 0:43:55	6.2340	16.577	529.44	9.3068	524.85	0.0000		
3/21/2017 0:45:01	3/21/2017 0:44:55	6.2367	16.575	529.46	9.3056	524.87	0.0000		
3/21/2017 0:46:01	3/21/2017 0:45:55	6.2936	16.545	529.48	9.2907	524.89	0.0000		
3/21/2017 0:47:01	3/21/2017 0:46:55	6.2790	16.560	529.49	9.2986	524.90	0.0000		
3/21/2017 0:48:01	3/21/2017 0:47:55	6.2679	16.568	529.51	9.3032	524.92	0.0000		
3/21/2017 0:49:01	3/21/2017 0:48:55	6.3206	16.543	529.52	9.2903	524.93	0.0000		
3/21/2017 0:50:01	3/21/2017 0:49:55	6.3008	16.560	529.50	9.2997	524.92	0.0000		
3/21/2017 0:51:01	3/21/2017 0:50:55	6.3212	16.550	529.50	9.2948	524.91	0.0000		
3/21/2017 0:52:01	3/21/2017 0:51:55	6.2802	16.576	529.48	9.3086	524.89	0.0000		
3/21/2017 0:53:01	3/21/2017 0:52:55	6.2719	16.578	529.47	9.3094	524.88	0.0000		
3/21/2017 0:54:01	3/21/2017 0:53:55	6.2742	16.573	529.48	9.3065	524.89	0.0000		
3/21/2017 0:55:01	3/21/2017 0:54:55	6.3141	16.551	529.50	9.2951	524.92	0.0000		
3/21/2017 0:56:01	3/21/2017 0:55:55	6.3169	16.555	529.52	9.2977	524.93	0.0000		
3/21/2017 0:57:01	3/21/2017 0:56:55	6.3018	16.568	529.50	9.3046	524.91	0.0000		
3/21/2017 0:58:01	3/21/2017 0:57:55	6.2834	16.576	529.51	9.3089	524.92	0.0000		
3/21/2017 0:59:01	3/21/2017 0:58:55	6.3234	16.553	529.50	9.2965	524.91	0.0000		
3/21/2017 1:00:01	3/21/2017 0:59:55	6.3495	16.544	529.51	9.2924	524.92	0.0000		
3/21/2017 1:01:01	3/21/2017 1:00:55	6.3366	16.556	529.50	9.2992	524.92	0.0000		
3/21/2017 1:02:01	3/21/2017 1:01:55	6.3198	16.568	529.50	9.3055	524.91	0.0000		
3/21/2017 1:03:01	3/21/2017 1:02:55	6.3127	16.571	529.50	9.3071	524.92	0.0000		
3/21/2017 1:04:01	3/21/2017 1:03:55	6.3196	16.566	529.50	9.3043	524.92	0.0000		
3/21/2017 1:05:01	3/21/2017 1:04:55	6.3399	16.555	529.50	9.2989	524.91	0.0000		
3/21/2017 1:06:01	3/21/2017 1:05:55	6.3148	16.570	529.50	9.3063	524.91	0.0000		
3/21/2017 1:07:01	3/21/2017 1:06:55	6.3109	16.570	529.49	9.3063	524.90	0.0000		
3/21/2017 1:08:01	3/21/2017 1:07:55	6.3238	16.562	529.50	9.3023	524.92	0.0000		
3/21/2017 1:09:01	3/21/2017 1:08:55	6.3158	16.568	529.49	9.3053	524.90	0.0000		
3/21/2017 1:10:01	3/21/2017 1:09:55	6.3258	16.563	529.50	9.3028	524.92	0.0000		
3/21/2017 1:11:01	3/21/2017 1:10:55	6.3279	16.563	529.49	9.3031	524.90	0.0000		
3/21/2017 1:12:01	3/21/2017 1:11:55	6.3316	16.562	529.49	9.3026	524.91	0.0000		
3/21/2017 1:13:01	3/21/2017 1:12:55	6.3256	16.566	529.49	9.3047	524.91	0.0000		
3/21/2017 1:14:01	3/21/2017 1:13:55	6.3304	16.563	529.50	9.3034	524.91	0.0000		
3/21/2017 1:15:01	3/21/2017 1:14:55	6.3276	16.565	529.48	9.3045	524.90	0.0000		
3/21/2017 1:16:01	3/21/2017 1:15:55	6.3276	16.565	529.46	9.3043	524.87	0.0000		
3/21/2017 1:17:01	3/21/2017 1:16:55	6.3343	16.562	529.47	9.3027	524.89	0.0000		
3/21/2017 1:18:01	3/21/2017 1:17:55	6.3262	16.567	529.47	9.3052	524.88	0.0000		
3/21/2017 1:19:01	3/21/2017 1:18:55	6.3319	16.563	529.48	9.3034	524.89	0.0000		
3/21/2017 1:20:01	3/21/2017 1:19:55	6.3550	16.551	529.49	9.2973	524.91	0.0000		
3/21/2017 1:21:01	3/21/2017 1:20:55	6.3638	16.551	529.45	9.2973	524.86	0.0000		
3/21/2017 1:22:01	3/21/2017 1:21:55	6.3574	16.558	529.45	9.3015	524.86	0.0000		
3/21/2017 1:23:01	3/21/2017 1:22:55	6.3674	16.556	529.45	9.3005	524.86	0.0000		
3/21/2017 1:24:01	3/21/2017 1:23:55	6.3903	16.547	529.47	9.2965	524.88	0.0000		
3/21/2017 1:25:01	3/21/2017 1:24:55	6.3883	16.553	529.46	9.3001	524.87	0.0000		
3/21/2017 1:26:01	3/21/2017 1:25:55	6.3966	16.553	529.51	9.3000	524.92	0.0000		
3/21/2017 1:27:01	3/21/2017 1:26:55	6.3905	16.558	529.49	9.3031	524.91	0.0000		
3/21/2017 1:28:01	3/21/2017 1:27:55	6.4014	16.554	529.50	9.3010	524.92	0.0000		
3/21/2017 1:29:01	3/21/2017 1:28:55	6.3961	16.558	529.50	9.3036	524.91	0.0000		
3/21/2017 1:30:01	3/21/2017 1:29:55	6.4032	16.555	529.49	9.3021	524.91	0.0000		
3/21/2017 1:31:01	3/21/2017 1:30:55	6.4021	16.557	529.50	9.3032	524.92	0.0000		
3/21/2017 1:32:01	3/21/2017 1:31:55	6.4061	16.556	529.51	9.3029	524.92	0.0000		
3/21/2017 1:33:01	3/21/2017 1:32:55	6.4204	16.550	529.43	9.2996	524.84	0.0000		
3/21/2017 1:34:01	3/21/2017 1:33:55	6.4242	16.550	529.44	9.2999	524.85	0.0000		
3/21/2017 1:35:01	3/21/2017 1:34:55	6.4168	16.557	529.44	9.3035	524.85	0.0000		
3/21/2017 1:36:01	3/21/2017 1:35:55	6.4472	16.542	529.49	9.2959	524.90	0.0000		
3/21/2017 1:37:01	3/21/2017 1:36:55	6.4630	16.538	529.46	9.2947	524.87	0.0000		
3/21/2017 1:38:01	3/21/2017 1:37:55	6.4712	16.540	529.45	9.2958	524.86	0.0000		
3/21/2017 1:39:01	3/21/2017 1:38:55	6.4314	16.563	529.44	9.3082	524.86	0.0000		
3/21/2017 1:40:01	3/21/2017 1:39:55	6.4257	16.564	529.44	9.3084	524.85	0.0000		
3/21/2017 1:41:01	3/21/2017 1:40:55	6.4314	16.559	529.44	9.3056	524.85	0.0000		
3/21/2017 1:42:01	3/21/2017 1:41:55	6.4423	16.552	529.45	9.3023	524.86	0.0000		
3/21/2017 1:43:01	3/21/2017 1:42:55	6.4543	16.548	529.45	9.3002	524.86	0.0000		
3/21/2017 1:44:01	3/21/2017 1:43:55	6.4375	16.559	529.45	9.3060	524.86	0.0000		
3/21/2017 1:45:01	3/21/2017 1:44:55	6.4366	16.558	529.44	9.3055	524.86	0.0000		
3/21/2017 1:46:01	3/21/2017 1:45:55	6.4444	16.553	529.46	9.3028	524.87	0.0000		
3/21/2017 1:47:01	3/21/2017 1:46:55	6.4336	16.559	529.45	9.3060	524.86	0.0000		
3/21/2017 1:48:01	3/21/2017 1:47:55	6.4485	16.551	529.45	9.3016	524.86	0.0000		
3/21/2017 1:49:01	3/21/2017 1:48:55	6.4483	16.552	529.44	9.3023	524.85	0.0000		
3/21/2017 1:50:01	3/21/2017 1:49:55	6.4536	16.551	529.43	9.3017	524.84	0.0000		
3/21/2017 1:51:01	3/21/2017 1:50:55	6.4539	16.552	529.43	9.3023	524.85	0.0000		
3/21/2017 1:52:01	3/21/2017 1:51:55	6.4602	16.550	529.42	9.3014	524.84	0.0000		
3/21/2017 1:53:01	3/21/2017 1:52:55	6.4547	16.554	529.43	9.3038	524.84	0.0000		
3/21/2017 1:54:01	3/21/2017 1:53:55	6.4552	16.554	529.44	9.3035	524.85	0.0000		
3/21/2017 1:55:01	3/21/2017 1:54:55	6.4756	16.543	529.44	9.2983	524.85	0.0000		
3/21/2017 1:56:01	3/21/2017 1:55:55	6.4755	16.547	529.42	9.3005	524.83	0.0000		
3/21/2017 1:57:01	3/21/2017 1:56:55	6.4712	16.551	529.44	9.3031	524.85	0.0000		
3/21/2017 1:58:01	3/21/2017 1:57:55	6.4712	16.552	529.44	9.3033	524.85	0.0000		
3/21/2017 1:59:01	3/21/2017 1:58:55	6.4664	16.553	529.41	9.3040	524.83	0.0000		
3/21/2017 2:00:01	3/21/2017 1:59:55	6.4829	16.545	529.41	9.3000	524.83	0.0000		
3/21/2017 2:01:01	3/21/2017 2:00:55	6.4723	16.553	529.42	9.3042	524.83	0.0000		
3/21/2017 2:02:01	3/21/2017 2:01:55	6.4821	16.548	529.42	9.3016	524.83	0.0000		
3/21/2017 2:03:01	3/21/2017 2:02:55	6.4694	16.556	529.42	9.3058	524.83	0.0000		
3/21/2017 2:04:01	3/21/2017 2:03:55	6.4676	16.556	529.43	9.3058	524.85	0.0000		
3/21/2017 2:05:01	3/21/2017 2:04:55	6.4648	16.556	529.42	9.3056	524.84	0.0000		
3/21/2017 2:06:01	3/21/2017 2:05:55	6.4649	16.555	529.41	9.3047	524.83	0.0000		
3/21/2017 2:07:01	3/21/2017 2:06:55	6.4915	16.540	529.40	9.2971	524.82	0.0000		
3/21/2017 2:08:01	3/21/2017 2:07:55	6.4677	16.555	529.40	9.3050	524.82	0.0000		
3/21/2017 2:09:01	3/21/2017 2:08:55	6.4930	16.543	529.40	9.2990	524.82	0.0000		
3/21/2017 2:10:01	3/21/2017 2:09:55	6.4689	16.558	529.39	9.3072	524.80	0.0000		
3/21/2017 2:11:01	3/21/2017 2:10:55	6.4713	16.558	529.39	9.3069	524.80	0.0000		
3/21/2017 2:12:01	3/21/2017 2:11:55	6.4723	16.556	529.39	9.3059	524.80	0.0000		
3/21/2017 2:13:01	3/21/2017 2:12:55	6.4914	16.546	529.39	9.3005	524.80	0.0000		
3/21/2017 2:14:01	3/21/2017 2:13:55	6.4854	16.551	529.39	9.3034	524.80	0.0000		
3/21/2017 2:15:01	3/21/2017 2:14:55	6.4927	16.548	529.40	9.3022	524.81	0.0000		
3/21/2017 2:16:01	3/21/2017 2:15:55	6.5056	16.544	529.40	9.3000	524.82	0.0000		
3/21/2017 2:17:01	3/21/2017 2:16:55	6.5102	16.544	529.39	9.3005	524.80	0.0000		
3/21/2017 2:18:01	3/21/2017 2:17:55	6.0172	16.807	529.37	9.4353	524.78	0.0000		
3/21/2017 2:19:01	3/21/2017 2:18:55	6.1755	16.646	529.37	9.3458	524.79	0.0000		
3/21/2017 2:20:01	3/21/2017 2:19:55	6.2989	16.551	529.40	9.2940	524.81	0.0000		
3/21/2017 2:21:01	3/21/2017 2:20:55	6.1533	16.616	529.39	9.3265	524.80	0.0000		
3/21/2017 2:22:01	3/21/2017 2:21:55	6.2331	16.560	529.39	9.2965	524.80	0.0000		
3/21/2017 2:23:01	3/21/2017 2:22:55	6.2925	16.526	529.38	9.2787	524.79	0.0000		
3/21/2017 2:24:01	3/21/2017 2:23:55	6.2325	16.561	529.37	9.2968	524.78	0.0000		
3/21/2017 2:25:01	3/21/2017 2:24:55	6.1967	16.580	529.37	9.3070	524.78	0.0000		
3/21/2017 2:26:01	3/21/2017 2:25:55	6.1189	16.616	529.36	9.3248	524.77	0.0000		
3/21/2017 2:27:01	3/21/2017 2:26:55	6.0946	16.614	529.36	9.3223	524.77	0.0000		
3/21/2017 2:28:01	3/21/2017 2:27:55	6.0801	16.610	529.37	9.3188	524.78	0.0000		
3/21/2017 2:29:01	3/21/2017 2:28:55	6.2028	16.536	529.37	9.2805	524.79	0.0000		
3/21/2017 2:30:01	3/21/2017 2:29:55	6.1384	16.580	529.37	9.3040	524.78	0.0000		
3/21/2017 2:31:01	3/21/2017 2:30:55	6.1078	16.596	529.36	9.3120	524.77	0.0000		
3/21/2017 2:32:01	3/21/2017 2:31:55	6.1291	16.580	529.35	9.3031	524.77	0.0000		
3/21/2017 2:33:01	3/21/2017 2:32:55	6.2005	16.543	529.35	9.2846	524.77	0.0000		
3/21/2017 2:34:01	3/21/2017 2:33:55	6.1482	16.580	529.35	9.3044	524.77	0.0000		
3/21/2017 2:35:01	3/21/2017 2:34:55	6.2369	16.535	529.35	9.2816	524.76	0.0000		
3/21/2017 2:36:01	3/21/2017 2:35:55	6.3844	16.483	529.34	9.2572	524.76	0.0000		
3/21/2017 2:37:01	3/21/2017 2:36:55	6.4030	16.506	529.32	9.2722	524.74	0.0000		
3/21/2017 2:38:01	3/21/2017 2:37:55	6.3436	16.559	529.32	9.3014	524.73	0.0000		
3/21/2017 2:39:01	3/21/2017 2:38:55	6.3956	16.539	529.32	9.2919	524.74	0.0000		
3/21/2017 2:40:01	3/21/2017 2:39:55	6.3814	16.552	529.32	9.2993	524.74	0.0000		
3/21/2017 2:41:01	3/21/2017 2:40:55	6.3923	16.550	529.33	9.2983	524.75	0.0000		
3/21/2017 2:42:01	3/21/2017 2:41:55	6.3956	16.552	529.34	9.2994	524.75	0.0000		
3/21/2017 2:43:01	3/21/2017 2:42:55	6.4194	16.544	529.34	9.2959	524.75	0.0000		
3/21/2017 2:44:01	3/21/2017 2:43:55	6.4507	16.533	529.34	9.2911	524.75	0.0000		
3/21/2017 2:45:01	3/21/2017 2:44:55	6.4611	16.536	529.34	9.2935	524.75	0.0000		
3/21/2017 2:46:01	3/21/2017 2:45:55	6.3814	16.580	529.34	9.3158	524.75	0.0000		
3/21/2017 2:47:01	3/21/2017 2:46:55	6.4169	16.556	529.34	9.3033	524.76	0.0000		
3/21/2017 2:48:01	3/21/2017 2:47:55	6.4133	16.557	529.34	9.3039	524.76	0.0000		
3/21/2017 2:49:01	3/21/2017 2:48:55	6.4038	16.562	529.35	9.3064	524.76	0.0000		
3/21/2017 2:50:01	3/21/2017 2:49:55	6.3999	16.563	529.35	9.3069	524.76	0.0000		
3/21/2017 2:51:01	3/21/2017 2:50:55	6.4119	16.555	529.34	9.3024	524.76	0.0000		
3/21/2017 2:52:01	3/21/2017 2:51:55	6.2208	16.655	529.34	9.3532	524.76	0.0000		
3/21/2017 2:53:01	3/21/2017 2:52:55	6.3527	16.564	529.34	9.3051	524.76	0.0000		
3/21/2017 2:54:01	3/21/2017 2:53:55	6.2331	16.625	529.35	9.3360	524.76	0.0000		
3/21/2017 2:55:01	3/21/2017 2:54:55	6.1403	16.659	529.35	9.3514	524.77	0.0000		
3/21/2017 2:56:01	3/21/2017 2:55:55	6.0890	16.655	529.36	9.3465	524.77	0.0000		
3/21/2017 2:57:01	3/21/2017 2:56:55	5.9978	16.671	529.37	9.3519	524.78	0.0000		
3/21/2017 2:58:01	3/21/2017 2:57:55	5.9202	16.678	529.39	9.3520	524.80	0.0000		
3/21/2017 2:59:01	3/21/2017 2:58:55	5.8999	16.658	529.39	9.3388	524.81	0.0000		
3/21/2017 3:00:01	3/21/2017 2:59:55	5.9009	16.636	529.39	9.3254	524.80	0.0000		
3/21/2017 3:01:01	3/21/2017 3:00:55	5.9535	16.600	529.38	9.3062	524.80	0.0000		
3/21/2017 3:02:01	3/21/2017 3:01:55	5.9442	16.602	529.38	9.3071	524.80	0.0000		
3/21/2017 3:03:01	3/21/2017 3:02:55	6.0952	16.519	529.37	9.2645	524.79	0.0000		
3/21/2017 3:04:01	3/21/2017 3:03:55	5.9912	16.589	529.36	9.3020	524.78	0.0000		
3/21/2017 3:05:01	3/21/2017 3:04:55	5.9885	16.596	529.34	9.3059	524.76	0.0000		
3/21/2017 3:06:01	3/21/2017 3:05:55	6.0170	16.580	529.35	9.2975	524.77	0.0000		
3/21/2017 3:07:01	3/21/2017 3:06:55	5.9669	16.608	529.34	9.3118	524.76	0.0000		
3/21/2017 3:08:01	3/21/2017 3:07:55	5.9545	16.609	529.34	9.3122	524.75	0.0000		
3/21/2017 3:09:01	3/21/2017 3:08:55	5.9645	16.601	529.34	9.3073	524.76	0.0000		
3/21/2017 3:10:01	3/21/2017 3:09:55	6.0017	16.580	529.34	9.2971	524.76	0.0000		
3/21/2017 3:11:01	3/21/2017 3:10:55	6.0426	16.563	529.34	9.2889	524.75	0.0000		
3/21/2017 3:12:01	3/21/2017 3:11:55	6.3410	16.423	529.33	9.2187	524.74	0.0000		
3/21/2017 3:13:01	3/21/2017 3:12:55	6.0632	16.621	529.30	9.3245	524.72	0.0000		
3/21/2017 3:14:01	3/21/2017 3:13:55	6.0829	16.616	529.29	9.3226	524.71	0.0000		
3/21/2017 3:15:01	3/21/2017 3:14:55	6.1606	16.568	529.30	9.2979	524.72	0.0000		
3/21/2017 3:16:01	3/21/2017 3:15:55	6.2939	16.511	529.30	9.2697	524.72	0.0000		
3/21/2017 3:17:01	3/21/2017 3:16:55	6.2436	16.561	529.30	9.2979	524.71	0.0000		
3/21/2017 3:18:01	3/21/2017 3:17:55	6.2906	16.542	529.29	9.2884	524.71	0.0000		
3/21/2017 3:19:01	3/21/2017 3:18:55	6.1055	16.636	529.30	9.3362	524.72	0.0000		
3/21/2017 3:20:01	3/21/2017 3:19:55	6.1139	16.610	529.31	9.3205	524.73	0.0000		
3/21/2017 3:21:01	3/21/2017 3:20:55	6.1362	16.586	529.32	9.3073	524.74	0.0000		
3/21/2017 3:22:01	3/21/2017 3:21:55	6.1063	16.599	529.33	9.3139	524.74	0.0000		
3/21/2017 3:23:01	3/21/2017 3:22:55	6.0952	16.603	529.32	9.3154	524.74	0.0000		
3/21/2017 3:24:01	3/21/2017 3:23:55	6.2175	16.533	529.32	9.2796	524.73	0.0000		
3/21/2017 3:25:01	3/21/2017 3:24:55	6.0943	16.601	529.32	9.3145	524.73	0.0000		
3/21/2017 3:26:01	3/21/2017 3:25:55	6.0843	16.601	529.32	9.3139	524.73	0.0000		
3/21/2017 3:27:01	3/21/2017 3:26:55	6.1416	16.568	529.32	9.2969	524.74	0.0000		
3/21/2017 3:28:01	3/21/2017 3:27:55	6.0966	16.596	529.31	9.3113	524.73	0.0000		
3/21/2017 3:29:01	3/21/2017 3:28:55	6.1215	16.581	529.32	9.3037	524.73	0.0000		
3/21/2017 3:30:01	3/21/2017 3:29:55	6.3029	16.488	529.32	9.2565	524.73	0.0000		
3/21/2017 3:31:01	3/21/2017 3:30:55	6.3035	16.514	529.31	9.2724	524.72	0.0000		
3/21/2017 3:32:01	3/21/2017 3:31:55	6.3453	16.517	529.30	9.2761	524.71	0.0000		
3/21/2017 3:33:01	3/21/2017 3:32:55	6.2979	16.563	529.29	9.3013	524.71	0.0000		
3/21/2017 3:34:01	3/21/2017 3:33:55	6.3638	16.534	529.29	9.2869	524.71	0.0000		
3/21/2017 3:35:01	3/21/2017 3:34:55	6.3643	16.541	529.29	9.2913	524.70	0.0000		
3/21/2017 3:36:01	3/21/2017 3:35:55	6.3888	16.536	529.29	9.2899	524.71	0.0000		
3/21/2017 3:37:01	3/21/2017 3:36:55	6.3122	16.584	529.29	9.3149	524.71	0.0000		
3/21/2017 3:38:01	3/21/2017 3:37:55	6.3269	16.574	529.30	9.3094	524.71	0.0000		
3/21/2017 3:39:01	3/21/2017 3:38:55	6.3631	16.551	529.29	9.2977	524.71	0.0000		
3/21/2017 3:40:01	3/21/2017 3:39:55	6.3676	16.551	529.31	9.2978	524.72	0.0000		
3/21/2017 3:41:01	3/21/2017 3:40:55	6.3671	16.557	529.30	9.3011	524.72	0.0000		
3/21/2017 3:42:01	3/21/2017 3:41:55	6.3976	16.542	529.30	9.2940	524.71	0.0000		
3/21/2017 3:43:01	3/21/2017 3:42:55	6.4403	16.520	529.29	9.2827	524.71	0.0000		
3/21/2017 3:44:01	3/21/2017 3:43:55	6.3887	16.551	529.30	9.2987	524.71	0.0000		
3/21/2017 3:45:01	3/21/2017 3:44:55	6.3952	16.539	529.30	9.2915	524.71	0.0000		
3/21/2017 3:46:01	3/21/2017 3:45:55	6.3467	16.567	529.30	9.3066	524.71	0.0000		
3/21/2017 3:47:01	3/21/2017 3:46:55	6.3002	16.589	529.30	9.3173	524.72	0.0000		
3/21/2017 3:48:01	3/21/2017 3:47:55	6.1778	16.642	529.30	9.3434	524.72	0.0000		
3/21/2017 3:49:01	3/21/2017 3:48:55	6.1525	16.632	529.31	9.3359	524.73	0.0000		
3/21/2017 3:50:01	3/21/2017 3:49:55	6.1936	16.592	529.32	9.3141	524.73	0.0000		
3/21/2017 3:51:01	3/21/2017 3:50:55	6.2964	16.536	529.32	9.2851	524.73	0.0000		
3/21/2017 3:52:01	3/21/2017 3:51:55	6.2076	16.593	529.32	9.3150	524.73	0.0000		
3/21/2017 3:53:01	3/21/2017 3:52:55	6.1421	16.622	529.31	9.3296	524.72	0.0000		
3/21/2017 3:54:01	3/21/2017 3:53:55	6.1356	16.610	529.31	9.3216	524.72	0.0000		
3/21/2017 3:55:01	3/21/2017 3:54:55	6.1405	16.595	529.32	9.3128	524.73	0.0000		
3/21/2017 3:56:01	3/21/2017 3:55:55	6.1223	16.597	529.31	9.3135	524.73	0.0000		
3/21/2017 3:57:01	3/21/2017 3:56:55	6.1331	16.587	529.31	9.3076	524.73	0.0000		
3/21/2017 3:58:01	3/21/2017 3:57:55	6.0961	16.604	529.31	9.3159	524.72	0.0000		
3/21/2017 3:59:01	3/21/2017 3:58:55	6.1296	16.581	529.30	9.3040	524.72	0.0000		
3/21/2017 4:00:01	3/21/2017 3:59:55	6.1538	16.569	529.30	9.2980	524.72	0.0000		
3/21/2017 4:01:01	3/21/2017 4:00:55	6.1318	16.584	529.30	9.3058	524.72	0.0000		
3/21/2017 4:02:01	3/21/2017 4:01:55	6.1320	16.584	529.29	9.3060	524.71	0.0000		
3/21/2017 4:03:01	3/21/2017 4:02:55	6.1416	16.579	529.29	9.3034	524.70	0.0000		
3/21/2017 4:04:01	3/21/2017 4:03:55	6.1342	16.584	529.29	9.3057	524.71	0.0000		
3/21/2017 4:05:01	3/21/2017 4:04:55	6.1243	16.588	529.29	9.3079	524.70	0.0000		
3/21/2017 4:06:01	3/21/2017 4:05:55	6.1270	16.585	529.29	9.3064	524.71	0.0000		
3/21/2017 4:07:01	3/21/2017 4:06:55	6.1064	16.595	529.29	9.3110	524.71	0.0000		
3/21/2017 4:08:01	3/21/2017 4:07:55	6.1098	16.590	529.29	9.3085	524.71	0.0000		
3/21/2017 4:09:01	3/21/2017 4:08:55	6.1216	16.582	529.29	9.3043	524.71	0.0000		
3/21/2017 4:10:01	3/21/2017 4:09:55	6.1364	16.575	529.29	9.3005	524.71	0.0000		
3/21/2017 4:11:01	3/21/2017 4:10:55	6.1463	16.572	529.29	9.2993	524.71	0.0000		
3/21/2017 4:12:01	3/21/2017 4:11:55	6.1445	16.576	529.29	9.3020	524.71	0.0000		
3/21/2017 4:13:01	3/21/2017 4:12:55	6.1419	16.580	529.28	9.3039	524.70	0.0000		
3/21/2017 4:14:01	3/21/2017 4:13:55	6.1424	16.581	529.28	9.3043	524.70	0.0000		
3/21/2017 4:15:01	3/21/2017 4:14:55	6.1616	16.571	529.28	9.2996	524.70	0.0000		
3/21/2017 4:16:01	3/21/2017 4:15:55	6.1513	16.580	529.28	9.3042	524.69	0.0000		
3/21/2017 4:17:01	3/21/2017 4:16:55	6.1244	16.595	529.28	9.3120	524.69	0.0000		
3/21/2017 4:18:01	3/21/2017 4:17:55	6.0992	16.604	529.28	9.3165	524.69	0.0000		
3/21/2017 4:19:01	3/21/2017 4:18:55	6.1056	16.595	529.28	9.3114	524.69	0.0000		
3/21/2017 4:20:01	3/21/2017 4:19:55	6.0922	16.598	529.28	9.3124	524.69	0.0000		
3/21/2017 4:21:01	3/21/2017 4:20:55	6.1722	16.552	529.28	9.2884	524.69	0.0000		
3/21/2017 4:22:01	3/21/2017 4:21:55	6.2017	16.544	529.28	9.2852	524.69	0.0000		
3/21/2017 4:23:01	3/21/2017 4:22:55	6.2270	16.543	529.27	9.2860	524.69	0.0000		
3/21/2017 4:24:01	3/21/2017 4:23:55	6.2257	16.557	529.27	9.2941	524.68	0.0000		
3/21/2017 4:25:01	3/21/2017 4:24:55	6.1965	16.579	529.26	9.3063	524.68	0.0000		
3/21/2017 4:26:01	3/21/2017 4:25:55	6.2066	16.574	529.26	9.3035	524.67	0.0000		
3/21/2017 4:27:01	3/21/2017 4:26:55	6.2338	16.562	529.27	9.2978	524.68	0.0000		
3/21/2017 4:28:01	3/21/2017 4:27:55	6.2399	16.563	529.26	9.2989	524.68	0.0000		
3/21/2017 4:29:01	3/21/2017 4:28:55	6.2420	16.566	529.26	9.3005	524.67	0.0000		
3/21/2017 4:30:01	3/21/2017 4:29:55	6.1122	16.637	529.26	9.3370	524.68	0.0000		
3/21/2017 4:31:01	3/21/2017 4:30:55	6.1031	16.629	529.26	9.3317	524.68	0.0000		
3/21/2017 4:32:01	3/21/2017 4:31:55	6.0834	16.622	529.26	9.3266	524.68	0.0000		
3/21/2017 4:33:01	3/21/2017 4:32:55	6.0701	16.614	529.28	9.3210	524.69	0.0000		
3/21/2017 4:34:01	3/21/2017 4:33:55	6.2285	16.521	529.28	9.2728	524.70	0.0000		
3/21/2017 4:35:01	3/21/2017 4:34:55	6.2092	16.542	529.28	9.2842	524.69	0.0000		
3/21/2017 4:36:01	3/21/2017 4:35:55	6.1893	16.565	529.28	9.2974	524.69	0.0000		
3/21/2017 4:37:01	3/21/2017 4:36:55	6.1815	16.573	529.27	9.3019	524.68	0.0000		
3/21/2017 4:38:01	3/21/2017 4:37:55	6.1817	16.573	529.26	9.3015	524.67	0.0000		
3/21/2017 4:39:01	3/21/2017 4:38:55	6.2834	16.522	529.26	9.2757	524.67	0.0000		
3/21/2017 4:40:01	3/21/2017 4:39:55	6.2793	16.540	529.26	9.2869	524.67	0.0000		
3/21/2017 4:41:01	3/21/2017 4:40:55	6.2790	16.553	529.25	9.2944	524.66	0.0000		
3/21/2017 4:42:01	3/21/2017 4:41:55	6.2730	16.563	529.24	9.3001	524.65	0.0000		
3/21/2017 4:43:01	3/21/2017 4:42:55	6.2721	16.566	529.24	9.3023	524.66	0.0000		
3/21/2017 4:44:01	3/21/2017 4:43:55	6.2709	16.568	529.25	9.3034	524.66	0.0000		
3/21/2017 4:45:01	3/21/2017 4:44:55	6.2718	16.569	529.24	9.3037	524.66	0.0000		
3/21/2017 4:46:01	3/21/2017 4:45:55	6.2944	16.558	529.25	9.2982	524.66	0.0000		
3/21/2017 4:47:01	3/21/2017 4:46:55	6.3009	16.557	529.25	9.2979	524.67	0.0000		
3/21/2017 4:48:01	3/21/2017 4:47:55	6.2955	16.563	529.24	9.3012	524.66	0.0000		
3/21/2017 4:49:01	3/21/2017 4:48:55	6.2881	16.568	529.24	9.3041	524.65	0.0000		
3/21/2017 4:50:01	3/21/2017 4:49:55	6.3154	16.554	529.24	9.2970	524.66	0.0000		
3/21/2017 4:51:01	3/21/2017 4:50:55	6.3335	16.547	529.25	9.2937	524.66	0.0000		
3/21/2017 4:52:01	3/21/2017 4:51:55	6.3214	16.558	529.25	9.2998	524.66	0.0000		
3/21/2017 4:53:01	3/21/2017 4:52:55	6.3346	16.555	529.25	9.2986	524.67	0.0000		
3/21/2017 4:54:01	3/21/2017 4:53:55	6.3172	16.567	529.24	9.3051	524.65	0.0000		
3/21/2017 4:55:01	3/21/2017 4:54:55	6.3379	16.557	529.24	9.2998	524.66	0.0000		
3/21/2017 4:56:01	3/21/2017 4:55:55	6.3359	16.559	529.24	9.3011	524.66	0.0000		
3/21/2017 4:57:01	3/21/2017 4:56:55	6.3415	16.558	529.24	9.3005	524.66	0.0000		
3/21/2017 4:58:01	3/21/2017 4:57:55	6.3481	16.556	529.24	9.2999	524.66	0.0000		
3/21/2017 4:59:01	3/21/2017 4:58:55	6.3403	16.562	529.24	9.3031	524.66	0.0000		
3/21/2017 5:00:01	3/21/2017 4:59:55	6.3378	16.564	529.23	9.3041	524.65	0.0000		
3/21/2017 5:01:01	3/21/2017 5:00:55	6.3231	16.571	529.23	9.3078	524.65	0.0000		
3/21/2017 5:02:01	3/21/2017 5:01:55	6.3133	16.574	529.24	9.3089	524.65	0.0000		
3/21/2017 5:03:01	3/21/2017 5:02:55	6.3171	16.569	529.24	9.3064	524.65	0.0000		
3/21/2017 5:04:01	3/21/2017 5:03:55	6.3138	16.570	529.23	9.3066	524.65	0.0000		
3/21/2017 5:05:01	3/21/2017 5:04:55	6.3259	16.563	529.23	9.3028	524.65	0.0000		
3/21/2017 5:06:01	3/21/2017 5:05:55	6.3394	16.556	529.23	9.2996	524.65	0.0000		
3/21/2017 5:07:01	3/21/2017 5:06:55	6.3273	16.564	529.23	9.3039	524.65	0.0000		
3/21/2017 5:08:01	3/21/2017 5:07:55	6.3198	16.569	529.23	9.3064	524.65	0.0000		
3/21/2017 5:09:01	3/21/2017 5:08:55	6.3193	16.569	529.23	9.3061	524.65	0.0000		
3/21/2017 5:10:01	3/21/2017 5:09:55	6.3424	16.556	529.23	9.2996	524.64	0.0000		
3/21/2017 5:11:01	3/21/2017 5:10:55	6.3461	16.556	529.22	9.2999	524.64	0.0000		
3/21/2017 5:12:01	3/21/2017 5:11:55	6.3495	16.557	529.22	9.3005	524.64	0.0000		
3/21/2017 5:13:01	3/21/2017 5:12:55	6.3642	16.551	529.23	9.2977	524.65	0.0000		
3/21/2017 5:14:01	3/21/2017 5:13:55	6.3766	16.548	529.22	9.2963	524.64	0.0000		
3/21/2017 5:15:01	3/21/2017 5:14:55	6.3441	16.569	529.22	9.3072	524.64	0.0000		
3/21/2017 5:16:01	3/21/2017 5:15:55	6.3366	16.571	529.23	9.3086	524.65	0.0000		
3/21/2017 5:17:01	3/21/2017 5:16:55	6.2131	16.632	529.24	9.3393	524.65	0.0000		
3/21/2017 5:18:01	3/21/2017 5:17:55	6.2732	16.586	529.24	9.3143	524.66	0.0000		
3/21/2017 5:19:01	3/21/2017 5:18:55	6.2420	16.591	529.25	9.3155	524.67	0.0000		
3/21/2017 5:20:01	3/21/2017 5:19:55	6.2586	16.573	529.25	9.3054	524.67	0.0000		
3/21/2017 5:21:01	3/21/2017 5:20:55	6.3429	16.525	529.26	9.2809	524.67	0.0000		
3/21/2017 5:22:01	3/21/2017 5:21:55	6.2873	16.563	529.25	9.3009	524.66	0.0000		
3/21/2017 5:23:01	3/21/2017 5:22:55	6.2641	16.579	529.24	9.3097	524.66	0.0000		
3/21/2017 5:24:01	3/21/2017 5:23:55	6.2507	16.584	529.24	9.3121	524.65	0.0000		
3/21/2017 5:25:01	3/21/2017 5:24:55	6.2167	16.599	529.23	9.3191	524.65	0.0000		
3/21/2017 5:26:01	3/21/2017 5:25:55	6.2493	16.575	529.24	9.3066	524.66	0.0000		
3/21/2017 5:27:01	3/21/2017 5:26:55	6.2500	16.573	529.24	9.3050	524.66	0.0000		
3/21/2017 5:28:01	3/21/2017 5:27:55	6.2568	16.569	529.25	9.3030	524.66	0.0000		
3/21/2017 5:29:01	3/21/2017 5:28:55	6.2518	16.572	529.24	9.3047	524.65	0.0000		
3/21/2017 5:30:01	3/21/2017 5:29:55	6.2287	16.584	529.23	9.3107	524.65	0.0000		
3/21/2017 5:31:01	3/21/2017 5:30:55	6.2159	16.588	529.23	9.3124	524.65	0.0000		
3/21/2017 5:32:01	3/21/2017 5:31:55	6.2149	16.584	529.24	9.3099	524.66	0.0000		
3/21/2017 5:33:01	3/21/2017 5:32:55	6.2268	16.574	529.24	9.3046	524.65	0.0000		
3/21/2017 5:34:01	3/21/2017 5:33:55	6.2291	16.571	529.23	9.3032	524.65	0.0000		
3/21/2017 5:35:01	3/21/2017 5:34:55	6.2373	16.568	529.23	9.3013	524.65	0.0000		
3/21/2017 5:36:01	3/21/2017 5:35:55	6.2377	16.569	529.23	9.3023	524.65	0.0000		
3/21/2017 5:37:01	3/21/2017 5:36:55	6.2472	16.566	529.23	9.3006	524.64	0.0000		
3/21/2017 5:38:01	3/21/2017 5:37:55	6.2366	16.573	529.22	9.3046	524.64	0.0000		
3/21/2017 5:39:01	3/21/2017 5:38:55	6.2266	16.579	529.22	9.3075	524.63	0.0000		
3/21/2017 5:40:01	3/21/2017 5:39:55	6.2251	16.578	529.22	9.3072	524.64	0.0000		
3/21/2017 5:41:01	3/21/2017 5:40:55	6.2504	16.564	529.22	9.2999	524.63	0.0000		
3/21/2017 5:42:01	3/21/2017 5:41:55	6.2387	16.572	529.22	9.3041	524.64	0.0000		
3/21/2017 5:43:01	3/21/2017 5:42:55	6.2364	16.574	529.22	9.3053	524.63	0.0000		
3/21/2017 5:44:01	3/21/2017 5:43:55	6.2346	16.576	529.22	9.3060	524.64	0.0000		
3/21/2017 5:45:01	3/21/2017 5:44:55	6.2277	16.579	529.22	9.3075	524.64	0.0000		
3/21/2017 5:46:01	3/21/2017 5:45:55	6.2258	16.578	529.23	9.3072	524.64	0.0000		
3/21/2017 5:47:01	3/21/2017 5:46:55	6.2268	16.576	529.22	9.3062	524.64	0.0000		
3/21/2017 5:48:01	3/21/2017 5:47:55	6.2291	16.574	529.23	9.3050	524.65	0.0000		
3/21/2017 5:49:01	3/21/2017 5:48:55	6.2373	16.570	529.22	9.3028	524.64	0.0000		
3/21/2017 5:50:01	3/21/2017 5:49:55	6.2377	16.571	529.23	9.3032	524.65	0.0000		
3/21/2017 5:51:01	3/21/2017 5:50:55	6.2404	16.570	529.23	9.3031	524.65	0.0000		
3/21/2017 5:52:01	3/21/2017 5:51:55	6.2525	16.565	529.23	9.3003	524.65	0.0000		
3/21/2017 5:53:01	3/21/2017 5:52:55	6.2673	16.559	529.23	9.2975	524.64	0.0000		
3/21/2017 5:54:01	3/21/2017 5:53:55	6.2542	16.569	529.23	9.3030	524.65	0.0000		
3/21/2017 5:55:01	3/21/2017 5:54:55	6.2490	16.573	529.23	9.3051	524.64	0.0000		
3/21/2017 5:56:01	3/21/2017 5:55:55	6.2642	16.565	529.23	9.3008	524.64	0.0000		
3/21/2017 5:57:01	3/21/2017 5:56:55	6.2591	16.568	529.23	9.3026	524.65	0.0000		
3/21/2017 5:58:01	3/21/2017 5:57:55	6.2591	16.569	529.23	9.3030	524.64	0.0000		
3/21/2017 5:59:01	3/21/2017 5:58:55	6.2562	16.571	529.23	9.3044	524.65	0.0000		
3/21/2017 6:00:01	3/21/2017 5:59:55	6.2684	16.565	529.23	9.3014	524.64	0.0000		
3/21/2017 6:01:01	3/21/2017 6:00:55	6.2609	16.570	529.24	9.3041	524.65	0.0000		
3/21/2017 6:02:01	3/21/2017 6:01:55	6.2575	16.573	529.24	9.3054	524.66	0.0000		
3/21/2017 6:03:01	3/21/2017 6:02:55	6.2730	16.565	529.24	9.3015	524.65	0.0000		
3/21/2017 6:04:01	3/21/2017 6:03:55	6.2723	16.567	529.24	9.3025	524.66	0.0000		
3/21/2017 6:05:01	3/21/2017 6:04:55	6.2749	16.567	529.23	9.3026	524.65	0.0000		
3/21/2017 6:06:01	3/21/2017 6:05:55	6.2708	16.570	529.24	9.3042	524.65	0.0000		
3/21/2017 6:07:01	3/21/2017 6:06:55	6.2673	16.572	529.24	9.3053	524.66	0.0000		
3/21/2017 6:08:01	3/21/2017 6:07:55	6.2671	16.571	529.24	9.3051	524.66	0.0000		
3/21/2017 6:09:01	3/21/2017 6:08:55	6.2620	16.574	529.24	9.3062	524.65	0.0000		
3/21/2017 6:10:01	3/21/2017 6:09:55	6.2553	16.576	529.25	9.3076	524.66	0.0000		
3/21/2017 6:11:01	3/21/2017 6:10:55	6.2677	16.568	529.24	9.3033	524.66	0.0000		
3/21/2017 6:12:01	3/21/2017 6:11:55	6.2571	16.574	529.23	9.3060	524.65	0.0000		
3/21/2017 6:13:01	3/21/2017 6:12:55	6.2660	16.569	529.23	9.3033	524.65	0.0000		
3/21/2017 6:14:01	3/21/2017 6:13:55	6.2583	16.573	529.23	9.3055	524.65	0.0000		
3/21/2017 6:15:01	3/21/2017 6:14:55	6.2542	16.575	529.24	9.3063	524.66	0.0000		
3/21/2017 6:16:01	3/21/2017 6:15:55	6.2467	16.577	529.24	9.3076	524.66	0.0000		
3/21/2017 6:17:01	3/21/2017 6:16:55	6.2491	16.575	529.24	9.3062	524.65	0.0000		
3/21/2017 6:18:01	3/21/2017 6:17:55	6.2465	16.575	529.24	9.3064	524.65	0.0000		
3/21/2017 6:19:01	3/21/2017 6:18:55	6.2446	16.576	529.25	9.3065	524.67	0.0000		
3/21/2017 6:20:01	3/21/2017 6:19:55	6.2432	16.575	529.25	9.3062	524.67	0.0000		
3/21/2017 6:21:01	3/21/2017 6:20:55	6.2732	16.561	529.26	9.2990	524.67	0.0000		
3/21/2017 6:22:01	3/21/2017 6:21:55	6.2861	16.558	529.25	9.2981	524.66	0.0000		
3/21/2017 6:23:01	3/21/2017 6:22:55	6.2814	16.565	529.24	9.3020	524.66	0.0000		
3/21/2017 6:24:01	3/21/2017 6:23:55	6.2655	16.575	529.23	9.3072	524.65	0.0000		
3/21/2017 6:25:01	3/21/2017 6:24:55	6.2952	16.560	529.23	9.2999	524.65	0.0000		
3/21/2017 6:26:01	3/21/2017 6:25:55	6.2977	16.562	529.24	9.3010	524.66	0.0000		
3/21/2017 6:27:01	3/21/2017 6:26:55	6.3235	16.552	529.23	9.2959	524.65	0.0000		
3/21/2017 6:28:01	3/21/2017 6:27:55	6.3263	16.555	529.23	9.2982	524.65	0.0000		
3/21/2017 6:29:01	3/21/2017 6:28:55	6.2959	16.575	529.23	9.3086	524.65	0.0000		
3/21/2017 6:30:01	3/21/2017 6:29:55	6.2967	16.574	529.23	9.3083	524.65	0.0000		
3/21/2017 6:31:01	3/21/2017 6:30:55	6.3429	16.549	529.23	9.2952	524.64	0.0000		
3/21/2017 6:32:01	3/21/2017 6:31:55	6.3493	16.549	529.23	9.2956	524.64	0.0000		
3/21/2017 6:33:01	3/21/2017 6:32:55	6.3530	16.552	529.23	9.2974	524.65	0.0000		
3/21/2017 6:34:01	3/21/2017 6:33:55	6.3584	16.553	529.23	9.2987	524.65	0.0000		
3/21/2017 6:35:01	3/21/2017 6:34:55	6.3649	16.554	529.23	9.2993	524.65	0.0000		
3/21/2017 6:36:01	3/21/2017 6:35:55	6.3136	16.583	529.22	9.3144	524.64	0.0000		
3/21/2017 6:37:01	3/21/2017 6:36:55	6.3587	16.556	529.22	9.3002	524.64	0.0000		
3/21/2017 6:38:01	3/21/2017 6:37:55	6.3746	16.548	529.22	9.2963	524.64	0.0000		
3/21/2017 6:39:01	3/21/2017 6:38:55	6.3611	16.559	529.22	9.3025	524.64	0.0000		
3/21/2017 6:40:01	3/21/2017 6:39:55	6.3771	16.554	529.23	9.3002	524.64	0.0000		
3/21/2017 6:41:01	3/21/2017 6:40:55	6.3813	16.555	529.23	9.3007	524.64	0.0000		
3/21/2017 6:42:01	3/21/2017 6:41:55	6.3771	16.559	529.22	9.3031	524.64	0.0000		
3/21/2017 6:43:01	3/21/2017 6:42:55	6.3737	16.562	529.23	9.3047	524.64	0.0000		
3/21/2017 6:44:01	3/21/2017 6:43:55	6.3745	16.561	529.23	9.3044	524.64	0.0000		
3/21/2017 6:45:01	3/21/2017 6:44:55	6.3814	16.558	529.23	9.3028	524.64	0.0000		
3/21/2017 6:46:01	3/21/2017 6:45:55	6.3854	16.557	529.22	9.3023	524.64	0.0000		
3/21/2017 6:47:01	3/21/2017 6:46:55	6.3888	16.557	529.23	9.3022	524.64	0.0000		
3/21/2017 6:48:01	3/21/2017 6:47:55	6.3247	16.591	529.23	9.3198	524.64	0.0000		
3/21/2017 6:49:01	3/21/2017 6:48:55	6.3354	16.578	529.23	9.3125	524.64	0.0000		
3/21/2017 6:50:01	3/21/2017 6:49:55	6.3762	16.551	529.23	9.2982	524.65	0.0000		
3/21/2017 6:51:01	3/21/2017 6:50:55	6.3338	16.574	529.24	9.3100	524.66	0.0000		
3/21/2017 6:52:01	3/21/2017 6:51:55	6.3471	16.565	529.25	9.3053	524.67	0.0000		
3/21/2017 6:53:01	3/21/2017 6:52:55	6.3379	16.569	529.25	9.3070	524.67	0.0000		
3/21/2017 6:54:01	3/21/2017 6:53:55	6.3526	16.562	529.25	9.3034	524.66	0.0000		
3/21/2017 6:55:01	3/21/2017 6:54:55	6.3678	16.555	529.25	9.3002	524.66	0.0000		
3/21/2017 6:56:01	3/21/2017 6:55:55	6.3675	16.557	529.24	9.3016	524.66	0.0000		
3/21/2017 6:57:01	3/21/2017 6:56:55	6.3494	16.568	529.24	9.3074	524.66	0.0000		
3/21/2017 6:58:01	3/21/2017 6:57:55	6.3356	16.574	529.25	9.3101	524.66	0.0000		
3/21/2017 6:59:01	3/21/2017 6:58:55	6.3460	16.565	529.24	9.3053	524.66	0.0000		
3/21/2017 7:00:01	3/21/2017 6:59:55	6.3352	16.570	529.25	9.3076	524.66	0.0000		
3/21/2017 7:01:01	3/21/2017 7:00:55	6.3356	16.569	529.25	9.3069	524.66	0.0000		
3/21/2017 7:02:01	3/21/2017 7:01:55	6.3464	16.561	529.25	9.3029	524.67	0.0000		
3/21/2017 7:03:01	3/21/2017 7:02:55	6.3452	16.563	529.25	9.3036	524.67	0.0000		
3/21/2017 7:04:01	3/21/2017 7:03:55	6.3305	16.571	529.26	9.3079	524.68	0.0000		
3/21/2017 7:05:01	3/21/2017 7:04:55	6.3457	16.562	529.26	9.3033	524.68	0.0000		
3/21/2017 7:06:01	3/21/2017 7:05:55	6.3325	16.569	529.26	9.3069	524.68	0.0000		
3/21/2017 7:07:01	3/21/2017 7:06:55	6.3566	16.556	529.26	9.3000	524.68	0.0000		
3/21/2017 7:08:01	3/21/2017 7:07:55	6.3365	16.568	529.26	9.3064	524.68	0.0000		
3/21/2017 7:09:01	3/21/2017 7:08:55	6.3248	16.574	529.27	9.3093	524.68	0.0000		
3/21/2017 7:10:01	3/21/2017 7:09:55	6.3264	16.571	529.27	9.3076	524.68	0.0000		
3/21/2017 7:11:01	3/21/2017 7:10:55	6.3180	16.573	529.27	9.3086	524.68	0.0000		
3/21/2017 7:12:01	3/21/2017 7:11:55	6.3205	16.569	529.27	9.3063	524.68	0.0000		
3/21/2017 7:13:01	3/21/2017 7:12:55	6.3072	16.573	529.27	9.3081	524.69	0.0000		
3/21/2017 7:14:01	3/21/2017 7:13:55	6.2804	16.584	529.28	9.3136	524.70	0.0000		
3/21/2017 7:15:01	3/21/2017 7:14:55	6.2733	16.583	529.28	9.3122	524.70	0.0000		
3/21/2017 7:16:01	3/21/2017 7:15:55	6.2663	16.581	529.30	9.3109	524.71	0.0000		
3/21/2017 7:17:01	3/21/2017 7:16:55	6.2808	16.570	529.31	9.3048	524.72	0.0000		
3/21/2017 7:18:01	3/21/2017 7:17:55	6.2769	16.572	529.31	9.3058	524.72	0.0000		
3/21/2017 7:19:01	3/21/2017 7:18:55	6.2704	16.574	529.30	9.3070	524.71	0.0000		
3/21/2017 7:20:01	3/21/2017 7:19:55	6.2700	16.573	529.28	9.3059	524.70	0.0000		
3/21/2017 7:21:01	3/21/2017 7:20:55	6.2786	16.567	529.30	9.3027	524.72	0.0000		
3/21/2017 7:22:01	3/21/2017 7:21:55	6.2882	16.563	529.29	9.3012	524.70	0.0000		
3/21/2017 7:23:01	3/21/2017 7:22:55	6.2682	16.575	529.26	9.3072	524.67	0.0000		
3/21/2017 7:24:01	3/21/2017 7:23:55	6.2570	16.578	529.27	9.3088	524.68	0.0000		
3/21/2017 7:25:01	3/21/2017 7:24:55	6.2837	16.562	529.28	9.3004	524.69	0.0000		
3/21/2017 7:26:01	3/21/2017 7:25:55	6.2921	16.558	529.28	9.2984	524.70	0.0000		
3/21/2017 7:27:01	3/21/2017 7:26:55	6.3277	16.541	529.28	9.2899	524.70	0.0000		
3/21/2017 7:28:01	3/21/2017 7:27:55	6.3389	16.544	529.26	9.2922	524.68	0.0000		
3/21/2017 7:29:01	3/21/2017 7:28:55	6.3234	16.561	529.27	9.3015	524.68	0.0000		
3/21/2017 7:30:01	3/21/2017 7:29:55	6.3571	16.548	529.27	9.2952	524.68	0.0000		
3/21/2017 7:31:01	3/21/2017 7:30:55	6.3143	16.576	529.26	9.3100	524.68	0.0000		
3/21/2017 7:32:01	3/21/2017 7:31:55	6.3697	16.546	529.25	9.2950	524.66	0.0000		
3/21/2017 7:33:01	3/21/2017 7:32:55	6.2942	16.592	529.27	9.3188	524.69	0.0000		
3/21/2017 7:34:01	3/21/2017 7:33:55	6.3534	16.558	529.27	9.3010	524.68	0.0000		
3/21/2017 7:35:01	3/21/2017 7:34:55	6.3931	16.540	529.30	9.2923	524.71	0.0000		
3/21/2017 7:36:01	3/21/2017 7:35:55	6.4012	16.541	529.28	9.2932	524.70	0.0000		
3/21/2017 7:37:01	3/21/2017 7:36:55	6.3797	16.553	529.28	9.2998	524.70	0.0000		
3/21/2017 7:38:01	3/21/2017 7:37:55	6.3707	16.561	529.28	9.3042	524.70	0.0000		
3/21/2017 7:39:01	3/21/2017 7:38:55	6.2031	16.643	529.30	9.3455	524.72	0.0000		
3/21/2017 7:40:01	3/21/2017 7:39:55	6.2800	16.587	529.32	9.3151	524.73	0.0000		
3/21/2017 7:41:01	3/21/2017 7:40:55	6.1834	16.631	529.33	9.3368	524.75	0.0000		
3/21/2017 7:42:01	3/21/2017 7:41:55	6.2593	16.586	529.35	9.3136	524.77	0.0000		
3/21/2017 7:43:01	3/21/2017 7:42:55	6.3716	16.523	529.35	9.2812	524.76	0.0000		
3/21/2017 7:44:01	3/21/2017 7:43:55	6.2622	16.586	529.34	9.3135	524.75	0.0000		
3/21/2017 7:45:01	3/21/2017 7:44:55	6.2619	16.581	529.33	9.3104	524.74	0.0000		
3/21/2017 7:46:01	3/21/2017 7:45:55	6.3312	16.541	529.32	9.2899	524.74	0.0000		
3/21/2017 7:47:01	3/21/2017 7:46:55	6.2770	16.575	529.32	9.3078	524.73	0.0000		
3/21/2017 7:48:01	3/21/2017 7:47:55	6.2711	16.581	529.32	9.3108	524.74	0.0000		
3/21/2017 7:49:01	3/21/2017 7:48:55	6.1980	16.615	529.33	9.3281	524.75	0.0000		
3/21/2017 7:50:01	3/21/2017 7:49:55	6.1951	16.602	529.33	9.3199	524.75	0.0000		
3/21/2017 7:51:01	3/21/2017 7:50:55	6.1986	16.588	529.33	9.3117	524.75	0.0000		
3/21/2017 7:52:01	3/21/2017 7:51:55	6.1934	16.585	529.34	9.3095	524.76	0.0000		
3/21/2017 7:53:01	3/21/2017 7:52:55	6.1970	16.579	529.33	9.3062	524.75	0.0000		
3/21/2017 7:54:01	3/21/2017 7:53:55	6.2144	16.569	529.34	9.3012	524.76	0.0000		
3/21/2017 7:55:01	3/21/2017 7:54:55	6.2325	16.563	529.34	9.2984	524.76	0.0000		
3/21/2017 7:56:01	3/21/2017 7:55:55	6.2387	16.566	529.35	9.3007	524.76	0.0000		
3/21/2017 7:57:01	3/21/2017 7:56:55	6.1679	16.607	529.35	9.3215	524.77	0.0000		
3/21/2017 7:58:01	3/21/2017 7:57:55	6.1648	16.601	529.36	9.3178	524.77	0.0000		
3/21/2017 7:59:01	3/21/2017 7:58:55	6.1792	16.585	529.35	9.3088	524.77	0.0000		
3/21/2017 8:00:01	3/21/2017 7:59:55	6.1127	16.617	529.35	9.3249	524.77	0.0000		
3/21/2017 8:01:01	3/21/2017 8:00:55	6.1765	16.581	529.35	9.3066	524.77	0.0000		
3/21/2017 8:02:01	3/21/2017 8:01:55	6.2005	16.572	529.36	9.3018	524.77	0.0000		
3/21/2017 8:03:01	3/21/2017 8:02:55	6.1894	16.580	529.36	9.3066	524.77	0.0000		
3/21/2017 8:04:01	3/21/2017 8:03:55	6.2513	16.548	529.35	9.2901	524.76	0.0000		
3/21/2017 8:05:01	3/21/2017 8:04:55	6.2480	16.556	529.33	9.2950	524.75	0.0000		
3/21/2017 8:06:01	3/21/2017 8:05:55	6.1658	16.603	529.35	9.3189	524.77	0.0000		
3/21/2017 8:07:01	3/21/2017 8:06:55	6.1840	16.583	529.35	9.3082	524.76	0.0000		
3/21/2017 8:08:01	3/21/2017 8:07:55	6.2404	16.552	529.34	9.2918	524.75	0.0000		
3/21/2017 8:09:01	3/21/2017 8:08:55	6.2567	16.549	529.33	9.2911	524.75	0.0000		
3/21/2017 8:10:01	3/21/2017 8:09:55	6.2663	16.554	529.33	9.2947	524.75	0.0000		
3/21/2017 8:11:01	3/21/2017 8:10:55	6.2881	16.548	529.34	9.2920	524.75	0.0000		
3/21/2017 8:12:01	3/21/2017 8:11:55	6.2412	16.578	529.34	9.3075	524.75	0.0000		
3/21/2017 8:13:01	3/21/2017 8:12:55	6.1544	16.622	529.37	9.3298	524.78	0.0000		
3/21/2017 8:14:01	3/21/2017 8:13:55	6.1747	16.596	529.36	9.3155	524.78	0.0000		
3/21/2017 8:15:01	3/21/2017 8:14:55	6.2311	16.561	529.37	9.2968	524.78	0.0000		
3/21/2017 8:16:01	3/21/2017 8:15:55	6.1846	16.588	529.37	9.3108	524.78	0.0000		
3/21/2017 8:17:01	3/21/2017 8:16:55	6.1857	16.583	529.37	9.3081	524.78	0.0000		
3/21/2017 8:18:01	3/21/2017 8:17:55	6.1704	16.589	529.38	9.3108	524.79	0.0000		
3/21/2017 8:19:01	3/21/2017 8:18:55	6.1818	16.582	529.38	9.3075	524.80	0.0000		
3/21/2017 8:20:01	3/21/2017 8:19:55	6.1613	16.592	529.38	9.3122	524.79	0.0000		
3/21/2017 8:21:01	3/21/2017 8:20:55	6.1777	16.581	529.37	9.3064	524.78	0.0000		
3/21/2017 8:22:01	3/21/2017 8:21:55	6.1863	16.577	529.38	9.3042	524.79	0.0000		
3/21/2017 8:23:01	3/21/2017 8:22:55	6.1865	16.577	529.36	9.3046	524.78	0.0000		
3/21/2017 8:24:01	3/21/2017 8:23:55	6.1836	16.578	529.38	9.3050	524.79	0.0000		
3/21/2017 8:25:01	3/21/2017 8:24:55	6.1960	16.569	529.37	9.3003	524.78	0.0000		
3/21/2017 8:26:01	3/21/2017 8:25:55	6.1659	16.581	529.37	9.3059	524.79	0.0000		
3/21/2017 8:27:01	3/21/2017 8:26:55	6.1552	16.583	529.38	9.3067	524.79	0.0000		
3/21/2017 8:28:01	3/21/2017 8:27:55	6.1280	16.593	529.38	9.3114	524.79	0.0000		
3/21/2017 8:29:01	3/21/2017 8:28:55	6.0823	16.616	529.40	9.3230	524.81	0.0000		
3/21/2017 8:30:01	3/21/2017 8:29:55	5.9866	16.655	529.41	9.3413	524.83	0.0000		
3/21/2017 8:31:01	3/21/2017 8:30:55	6.0394	16.609	529.43	9.3162	524.84	0.0000		
3/21/2017 8:32:01	3/21/2017 8:31:55	6.0128	16.615	529.43	9.3185	524.84	0.0000		
3/21/2017 8:33:01	3/21/2017 8:32:55	6.1104	16.557	529.41	9.2886	524.82	0.0000		
3/21/2017 8:34:01	3/21/2017 8:33:55	6.1264	16.557	529.40	9.2893	524.81	0.0000		
3/21/2017 8:35:01	3/21/2017 8:34:55	6.1781	16.542	529.39	9.2827	524.80	0.0000		
3/21/2017 8:36:01	3/21/2017 8:35:55	6.1656	16.557	529.36	9.2910	524.78	0.0000		
3/21/2017 8:37:01	3/21/2017 8:36:55	6.1275	16.578	529.37	9.3021	524.79	0.0000		
3/21/2017 8:38:01	3/21/2017 8:37:55	6.0818	16.605	529.39	9.3159	524.80	0.0000		
3/21/2017 8:39:01	3/21/2017 8:38:55	6.0687	16.606	529.39	9.3161	524.80	0.0000		
3/21/2017 8:40:01	3/21/2017 8:39:55	6.1255	16.571	529.40	9.2978	524.82	0.0000		
3/21/2017 8:41:01	3/21/2017 8:40:55	6.1054	16.587	529.40	9.3061	524.82	0.0000		
3/21/2017 8:42:01	3/21/2017 8:41:55	6.0984	16.590	529.40	9.3079	524.81	0.0000		
3/21/2017 8:43:01	3/21/2017 8:42:55	6.0811	16.596	529.40	9.3109	524.81	0.0000		
3/21/2017 8:44:01	3/21/2017 8:43:55	6.0456	16.610	529.40	9.3174	524.82	0.0000		
3/21/2017 8:45:01	3/21/2017 8:44:55	6.0092	16.621	529.41	9.3221	524.82	0.0000		
3/21/2017 8:46:01	3/21/2017 8:45:55	6.0102	16.613	529.41	9.3175	524.82	0.0000		
3/21/2017 8:47:01	3/21/2017 8:46:55	5.9932	16.615	529.40	9.3173	524.82	0.0000		
3/21/2017 8:48:01	3/21/2017 8:47:55	5.9950	16.606	529.41	9.3125	524.82	0.0000		
3/21/2017 8:49:01	3/21/2017 8:48:55	6.0327	16.583	529.40	9.3005	524.81	0.0000		
3/21/2017 8:50:01	3/21/2017 8:49:55	5.9771	16.614	529.41	9.3164	524.82	0.0000		
3/21/2017 8:51:01	3/21/2017 8:50:55	6.0244	16.586	529.41	9.3016	524.82	0.0000		
3/21/2017 8:52:01	3/21/2017 8:51:55	5.9306	16.635	529.41	9.3263	524.83	0.0000		
3/21/2017 8:53:01	3/21/2017 8:52:55	5.9962	16.591	529.41	9.3029	524.83	0.0000		
3/21/2017 8:54:01	3/21/2017 8:53:55	6.0683	16.555	529.41	9.2851	524.82	0.0000		
3/21/2017 8:55:01	3/21/2017 8:54:55	5.9885	16.611	529.40	9.3150	524.81	0.0000		
3/21/2017 8:56:01	3/21/2017 8:55:55	5.9764	16.611	529.41	9.3143	524.83	0.0000		
3/21/2017 8:57:01	3/21/2017 8:56:55	6.0011	16.592	529.42	9.3039	524.84	0.0000		
3/21/2017 8:58:01	3/21/2017 8:57:55	5.9918	16.592	529.42	9.3037	524.83	0.0000		
3/21/2017 8:59:01	3/21/2017 8:58:55	5.9320	16.623	529.43	9.3191	524.84	0.0000		
3/21/2017 9:00:01	3/21/2017 8:59:55	5.9698	16.599	529.43	9.3068	524.84	0.0000		
3/21/2017 9:01:01	3/21/2017 9:00:55	6.0172	16.573	529.42	9.2937	524.83	0.0000		
3/21/2017 9:02:01	3/21/2017 9:01:55	6.0050	16.585	529.42	9.2998	524.83	0.0000		
3/21/2017 9:03:01	3/21/2017 9:02:55	6.0086	16.585	529.41	9.3001	524.82	0.0000		
3/21/2017 9:04:01	3/21/2017 9:03:55	6.0028	16.591	529.42	9.3036	524.83	0.0000		
3/21/2017 9:05:01	3/21/2017 9:04:55	5.9933	16.596	529.42	9.3059	524.83	0.0000		
3/21/2017 9:06:01	3/21/2017 9:05:55	6.0121	16.585	529.41	9.3006	524.83	0.0000		
3/21/2017 9:07:01	3/21/2017 9:06:55	6.0834	16.551	529.41	9.2836	524.82	0.0000		
3/21/2017 9:08:01	3/21/2017 9:07:55	6.0653	16.571	529.41	9.2948	524.82	0.0000		
3/21/2017 9:09:01	3/21/2017 9:08:55	6.0761	16.574	529.41	9.2971	524.82	0.0000		
3/21/2017 9:10:01	3/21/2017 9:09:55	6.1152	16.564	529.40	9.2927	524.82	0.0000		
3/21/2017 9:11:01	3/21/2017 9:10:55	6.0990	16.579	529.40	9.3012	524.81	0.0000		
3/21/2017 9:12:01	3/21/2017 9:11:55	6.1184	16.572	529.40	9.2980	524.82	0.0000		
3/21/2017 9:13:01	3/21/2017 9:12:55	6.1087	16.581	529.39	9.3028	524.81	0.0000		
3/21/2017 9:14:01	3/21/2017 9:13:55	6.1405	16.567	529.40	9.2958	524.82	0.0000		
3/21/2017 9:15:01	3/21/2017 9:14:55	6.1178	16.583	529.40	9.3049	524.82	0.0000		
3/21/2017 9:16:01	3/21/2017 9:15:55	6.1190	16.584	529.40	9.3050	524.82	0.0000		
3/21/2017 9:17:01	3/21/2017 9:16:55	6.1344	16.577	529.41	9.3018	524.82	0.0000		
3/21/2017 9:18:01	3/21/2017 9:17:55	6.1441	16.574	529.41	9.3005	524.82	0.0000		
3/21/2017 9:19:01	3/21/2017 9:18:55	6.1409	16.579	529.41	9.3031	524.83	0.0000		
3/21/2017 9:20:01	3/21/2017 9:19:55	6.1620	16.569	529.41	9.2986	524.82	0.0000		
3/21/2017 9:21:01	3/21/2017 9:20:55	6.1579	16.576	529.41	9.3024	524.83	0.0000		
3/21/2017 9:22:01	3/21/2017 9:21:55	6.1402	16.589	529.41	9.3092	524.83	0.0000		
3/21/2017 9:23:01	3/21/2017 9:22:55	6.1617	16.577	529.42	9.3032	524.83	0.0000		
3/21/2017 9:24:01	3/21/2017 9:23:55	6.1314	16.593	529.43	9.3110	524.84	0.0000		
3/21/2017 9:25:01	3/21/2017 9:24:55	6.1358	16.587	529.43	9.3079	524.84	0.0000		
3/21/2017 9:26:01	3/21/2017 9:25:55	6.1662	16.569	529.44	9.2987	524.85	0.0000		
3/21/2017 9:27:01	3/21/2017 9:26:55	6.1414	16.583	529.44	9.3060	524.85	0.0000		
3/21/2017 9:28:01	3/21/2017 9:27:55	6.1468	16.581	529.44	9.3047	524.86	0.0000		
3/21/2017 9:29:01	3/21/2017 9:28:55	6.1762	16.566	529.44	9.2974	524.85	0.0000		
3/21/2017 9:30:01	3/21/2017 9:29:55	6.1565	16.579	529.44	9.3044	524.86	0.0000		
3/21/2017 9:31:01	3/21/2017 9:30:55	6.1344	16.591	529.43	9.3105	524.85	0.0000		
3/21/2017 9:32:01	3/21/2017 9:31:55	6.1347	16.589	529.44	9.3089	524.86	0.0000		
3/21/2017 9:33:01	3/21/2017 9:32:55	6.1176	16.595	529.45	9.3116	524.87	0.0000		
3/21/2017 9:34:01	3/21/2017 9:33:55	6.1284	16.585	529.46	9.3065	524.87	0.0000		
3/21/2017 9:35:01	3/21/2017 9:34:55	6.1310	16.582	529.46	9.3047	524.87	0.0000		
3/21/2017 9:36:01	3/21/2017 9:35:55	6.1280	16.584	529.46	9.3055	524.87	0.0000		
3/21/2017 9:37:01	3/21/2017 9:36:55	6.1158	16.589	529.46	9.3079	524.88	0.0000		
3/21/2017 9:38:01	3/21/2017 9:37:55	6.0256	16.631	529.47	9.3292	524.88	0.0000		
3/21/2017 9:39:01	3/21/2017 9:38:55	6.0097	16.625	529.46	9.3244	524.88	0.0000		
3/21/2017 9:40:01	3/21/2017 9:39:55	6.0234	16.605	529.47	9.3133	524.88	0.0000		
3/21/2017 9:41:01	3/21/2017 9:40:55	6.0293	16.597	529.47	9.3084	524.89	0.0000		
3/21/2017 9:42:01	3/21/2017 9:41:55	6.0549	16.581	529.47	9.3004	524.89	0.0000		
3/21/2017 9:43:01	3/21/2017 9:42:55	6.0513	16.586	529.47	9.3031	524.89	0.0000		
3/21/2017 9:44:01	3/21/2017 9:43:55	6.0410	16.593	529.47	9.3067	524.89	0.0000		
3/21/2017 9:45:01	3/21/2017 9:44:55	6.0475	16.589	529.47	9.3046	524.89	0.0000		
3/21/2017 9:46:01	3/21/2017 9:45:55	5.9822	16.623	529.47	9.3219	524.88	0.0000		
3/21/2017 9:47:01	3/21/2017 9:46:55	5.9808	16.610	529.48	9.3138	524.89	0.0000		
3/21/2017 9:48:01	3/21/2017 9:47:55	6.0126	16.585	529.48	9.3001	524.90	0.0000		
3/21/2017 9:49:01	3/21/2017 9:48:55	5.9926	16.597	529.48	9.3065	524.90	0.0000		
3/21/2017 9:50:01	3/21/2017 9:49:55	5.9886	16.598	529.48	9.3071	524.90	0.0000		
3/21/2017 9:51:01	3/21/2017 9:50:55	5.9866	16.598	529.48	9.3070	524.89	0.0000		
3/21/2017 9:52:01	3/21/2017 9:51:55	5.9880	16.596	529.48	9.3058	524.89	0.0000		
3/21/2017 9:53:01	3/21/2017 9:52:55	5.9854	16.597	529.48	9.3060	524.90	0.0000		
3/21/2017 9:54:01	3/21/2017 9:53:55	5.9318	16.623	529.48	9.3194	524.90	0.0000		
3/21/2017 9:55:01	3/21/2017 9:54:55	5.8930	16.635	529.49	9.3242	524.90	0.0000		
3/21/2017 9:56:01	3/21/2017 9:55:55	5.9386	16.600	529.50	9.3059	524.91	0.0000		
3/21/2017 9:57:01	3/21/2017 9:56:55	5.9304	16.604	529.50	9.3076	524.92	0.0000		
3/21/2017 9:58:01	3/21/2017 9:57:55	5.9735	16.581	529.50	9.2957	524.91	0.0000		
3/21/2017 9:59:01	3/21/2017 9:58:55	5.9581	16.594	529.50	9.3028	524.91	0.0000		
3/21/2017 10:00:01	3/21/2017 9:59:55	5.9708	16.591	529.50	9.3017	524.91	0.0000		
3/21/2017 10:01:01	3/21/2017 10:00:55	5.9778	16.590	529.50	9.3016	524.91	0.0000		
3/21/2017 10:02:01	3/21/2017 10:01:55	5.9778	16.592	529.49	9.3029	524.91	0.0000		
3/21/2017 10:03:01	3/21/2017 10:02:55	5.9622	16.602	529.49	9.3082	524.90	0.0000		
3/21/2017 10:04:01	3/21/2017 10:03:55	5.9523	16.607	529.50	9.3104	524.91	0.0000		
3/21/2017 10:05:01	3/21/2017 10:04:55	5.9450	16.608	529.50	9.3105	524.91	0.0000		
3/21/2017 10:06:01	3/21/2017 10:05:55	5.9409	16.607	529.50	9.3098	524.92	0.0000		
3/21/2017 10:07:01	3/21/2017 10:06:55	5.9385	16.606	529.50	9.3090	524.92	0.0000		
3/21/2017 10:08:01	3/21/2017 10:07:55	5.9275	16.609	529.51	9.3106	524.92	0.0000		
3/21/2017 10:09:01	3/21/2017 10:08:55	5.9312	16.605	529.50	9.3081	524.92	0.0000		
3/21/2017 10:10:01	3/21/2017 10:09:55	5.9339	16.602	529.51	9.3067	524.92	0.0000		
3/21/2017 10:11:01	3/21/2017 10:10:55	5.9386	16.599	529.51	9.3052	524.93	0.0000		
3/21/2017 10:12:01	3/21/2017 10:11:55	5.9407	16.598	529.51	9.3048	524.92	0.0000		
3/21/2017 10:13:01	3/21/2017 10:12:55	5.9450	16.597	529.52	9.3039	524.93	0.0000		
3/21/2017 10:14:01	3/21/2017 10:13:55	5.9515	16.594	529.50	9.3029	524.91	0.0000		
3/21/2017 10:15:01	3/21/2017 10:14:55	5.9500	16.597	529.51	9.3042	524.93	0.0000		
3/21/2017 10:16:01	3/21/2017 10:15:55	5.9397	16.603	529.51	9.3074	524.92	0.0000		
3/21/2017 10:17:01	3/21/2017 10:16:55	5.9330	16.605	529.52	9.3085	524.93	0.0000		
3/21/2017 10:18:01	3/21/2017 10:17:55	5.9301	16.605	529.52	9.3079	524.93	0.0000		
3/21/2017 10:19:01	3/21/2017 10:18:55	5.9185	16.609	529.53	9.3098	524.95	0.0000		
3/21/2017 10:20:01	3/21/2017 10:19:55	5.9191	16.606	529.53	9.3081	524.94	0.0000		
3/21/2017 10:21:01	3/21/2017 10:20:55	5.9136	16.606	529.53	9.3083	524.95	0.0000		
3/21/2017 10:22:01	3/21/2017 10:21:55	5.9132	16.605	529.53	9.3073	524.95	0.0000		
3/21/2017 10:23:01	3/21/2017 10:22:55	5.9127	16.604	529.53	9.3066	524.95	0.0000		
3/21/2017 10:24:01	3/21/2017 10:23:55	5.9165	16.601	529.53	9.3053	524.95	0.0000		
3/21/2017 10:25:01	3/21/2017 10:24:55	5.9174	16.601	529.54	9.3052	524.95	0.0000		
3/21/2017 10:26:01	3/21/2017 10:25:55	5.9173	16.601	529.53	9.3054	524.95	0.0000		
3/21/2017 10:27:01	3/21/2017 10:26:55	5.9222	16.599	529.54	9.3042	524.95	0.0000		
3/21/2017 10:28:01	3/21/2017 10:27:55	5.9240	16.599	529.54	9.3041	524.95	0.0000		
3/21/2017 10:29:01	3/21/2017 10:28:55	5.9235	16.600	529.54	9.3050	524.95	0.0000		
3/21/2017 10:30:01	3/21/2017 10:29:55	5.9264	16.600	529.55	9.3047	524.96	0.0000		
3/21/2017 10:31:01	3/21/2017 10:30:55	5.9279	16.600	529.55	9.3049	524.97	0.0000		
3/21/2017 10:32:01	3/21/2017 10:31:55	5.9295	16.600	529.55	9.3051	524.97	0.0000		
3/21/2017 10:33:01	3/21/2017 10:32:55	5.9331	16.600	529.55	9.3051	524.96	0.0000		
3/21/2017 10:34:01	3/21/2017 10:33:55	5.9374	16.600	529.55	9.3053	524.96	0.0000		
3/21/2017 10:35:01	3/21/2017 10:34:55	5.9446	16.598	529.55	9.3047	524.96	0.0000		
3/21/2017 10:36:01	3/21/2017 10:35:55	5.9517	16.596	529.55	9.3040	524.96	0.0000		
3/21/2017 10:37:01	3/21/2017 10:36:55	5.9497	16.598	529.55	9.3052	524.97	0.0000		
3/21/2017 10:38:01	3/21/2017 10:37:55	5.9383	16.604	529.56	9.3082	524.97	0.0000		
3/21/2017 10:39:01	3/21/2017 10:38:55	5.9344	16.605	529.55	9.3085	524.97	0.0000		
3/21/2017 10:40:01	3/21/2017 10:39:55	5.9288	16.606	529.55	9.3087	524.97	0.0000		
3/21/2017 10:41:01	3/21/2017 10:40:55	5.9261	16.605	529.56	9.3079	524.98	0.0000		
3/21/2017 10:42:01	3/21/2017 10:41:55	5.9255	16.604	529.56	9.3071	524.97	0.0000		
3/21/2017 10:43:01	3/21/2017 10:42:55	5.9253	16.602	529.57	9.3064	524.99	0.0000		
3/21/2017 10:44:01	3/21/2017 10:43:55	5.9260	16.601	529.57	9.3059	524.98	0.0000		
3/21/2017 10:45:01	3/21/2017 10:44:55	5.9255	16.601	529.58	9.3058	524.99	0.0000		
3/21/2017 10:46:01	3/21/2017 10:45:55	5.9223	16.603	529.58	9.3067	524.99	0.0000		
3/21/2017 10:47:01	3/21/2017 10:46:55	5.9180	16.605	529.58	9.3073	524.99	0.0000		
3/21/2017 10:48:01	3/21/2017 10:47:55	5.9187	16.603	529.59	9.3065	525.00	0.0000		
3/21/2017 10:49:01	3/21/2017 10:48:55	5.9190	16.602	529.59	9.3061	525.00	0.0000		
3/21/2017 10:50:01	3/21/2017 10:49:55	5.9147	16.605	529.59	9.3071	525.00	0.0000		
3/21/2017 10:51:01	3/21/2017 10:50:55	5.9136	16.604	529.59	9.3070	525.01	0.0000		
3/21/2017 10:52:01	3/21/2017 10:51:55	5.9137	16.603	529.59	9.3064	525.00	0.0000		
3/21/2017 10:53:01	3/21/2017 10:52:55	5.9150	16.602	529.59	9.3057	525.00	0.0000		
3/21/2017 10:54:01	3/21/2017 10:53:55	5.9169	16.601	529.59	9.3050	525.00	0.0000		
3/21/2017 10:55:01	3/21/2017 10:54:55	5.9174	16.601	529.60	9.3049	525.01	0.0000		
3/21/2017 10:56:01	3/21/2017 10:55:55	5.9244	16.597	529.60	9.3031	525.02	0.0000		
3/21/2017 10:57:01	3/21/2017 10:56:55	5.9271	16.597	529.60	9.3031	525.02	0.0000		
3/21/2017 10:58:01	3/21/2017 10:57:55	5.9301	16.597	529.60	9.3033	525.01	0.0000		
3/21/2017 10:59:01	3/21/2017 10:58:55	5.9274	16.600	529.60	9.3050	525.01	0.0000		
3/21/2017 11:00:01	3/21/2017 10:59:55	5.9531	16.587	529.60	9.2987	525.01	0.0000		
3/21/2017 11:01:01	3/21/2017 11:00:55	5.9704	16.582	529.60	9.2966	525.01	0.0000		
3/21/2017 11:02:01	3/21/2017 11:01:55	5.9640	16.591	529.60	9.3012	525.01	0.0000		
3/21/2017 11:03:01	3/21/2017 11:02:55	5.9682	16.591	529.60	9.3014	525.02	0.0000		
3/21/2017 11:04:01	3/21/2017 11:03:55	5.9831	16.584	529.60	9.2985	525.01	0.0000		
3/21/2017 11:05:01	3/21/2017 11:04:55	5.9935	16.583	529.60	9.2984	525.02	0.0000		
3/21/2017 11:06:01	3/21/2017 11:05:55	5.9903	16.589	529.60	9.3019	525.02	0.0000		
3/21/2017 11:07:01	3/21/2017 11:06:55	5.9871	16.593	529.61	9.3039	525.02	0.0000		
3/21/2017 11:08:01	3/21/2017 11:07:55	5.9925	16.591	529.61	9.3029	525.03	0.0000		
3/21/2017 11:09:01	3/21/2017 11:08:55	6.0129	16.582	529.62	9.2988	525.03	0.0000		
3/21/2017 11:10:01	3/21/2017 11:09:55	6.0271	16.580	529.62	9.2979	525.03	0.0000		
3/21/2017 11:11:01	3/21/2017 11:10:55	6.0371	16.580	529.62	9.2983	525.03	0.0000		
3/21/2017 11:12:01	3/21/2017 11:11:55	6.0513	16.578	529.62	9.2979	525.03	0.0000		
3/21/2017 11:13:01	3/21/2017 11:12:55	6.0627	16.578	529.63	9.2989	525.04	0.0000		
3/21/2017 11:14:01	3/21/2017 11:13:55	6.0833	16.573	529.63	9.2967	525.04	0.0000		
3/21/2017 11:15:01	3/21/2017 11:14:55	6.0840	16.578	529.62	9.2999	525.03	0.0000		
3/21/2017 11:16:01	3/21/2017 11:15:55	6.0746	16.587	529.63	9.3048	525.04	0.0000		
3/21/2017 11:17:01	3/21/2017 11:16:55	6.0677	16.591	529.63	9.3071	525.04	0.0000		
3/21/2017 11:18:01	3/21/2017 11:17:55	6.0955	16.576	529.63	9.2989	525.04	0.0000		
3/21/2017 11:19:01	3/21/2017 11:18:55	6.0874	16.581	529.63	9.3016	525.04	0.0000		
3/21/2017 11:20:01	3/21/2017 11:19:55	6.0917	16.580	529.65	9.3013	525.06	0.0000		
3/21/2017 11:21:01	3/21/2017 11:20:55	6.1111	16.573	529.65	9.2983	525.06	0.0000		
3/21/2017 11:22:01	3/21/2017 11:21:55	6.1107	16.578	529.63	9.3010	525.04	0.0000		
3/21/2017 11:23:01	3/21/2017 11:22:55	6.0806	16.595	529.64	9.3099	525.05	0.0000		
3/21/2017 11:24:01	3/21/2017 11:23:55	6.0797	16.592	529.63	9.3077	525.04	0.0000		
3/21/2017 11:25:01	3/21/2017 11:24:55	6.0934	16.583	529.64	9.3035	525.05	0.0000		
3/21/2017 11:26:01	3/21/2017 11:25:55	6.0524	16.605	529.65	9.3146	525.06	0.0000		
3/21/2017 11:27:01	3/21/2017 11:26:55	6.0502	16.600	529.65	9.3111	525.06	0.0000		
3/21/2017 11:28:01	3/21/2017 11:27:55	6.0150	16.611	529.66	9.3161	525.07	0.0000		
3/21/2017 11:29:01	3/21/2017 11:28:55	6.0883	16.569	529.66	9.2946	525.07	0.0000		
3/21/2017 11:30:01	3/21/2017 11:29:55	6.1168	16.561	529.65	9.2913	525.06	0.0000		
3/21/2017 11:31:01	3/21/2017 11:30:55	6.1058	16.577	529.64	9.3000	525.05	0.0000		
3/21/2017 11:32:01	3/21/2017 11:31:55	6.1029	16.582	529.64	9.3030	525.05	0.0000		
3/21/2017 11:33:01	3/21/2017 11:32:55	6.0886	16.591	529.64	9.3081	525.05	0.0000		
3/21/2017 11:34:01	3/21/2017 11:33:55	6.1012	16.584	529.64	9.3046	525.05	0.0000		
3/21/2017 11:35:01	3/21/2017 11:34:55	6.0721	16.599	529.64	9.3121	525.05	0.0000		
3/21/2017 11:36:01	3/21/2017 11:35:55	6.1162	16.575	529.66	9.2995	525.07	0.0000		
3/21/2017 11:37:01	3/21/2017 11:36:55	6.0917	16.590	529.66	9.3074	525.07	0.0000		
3/21/2017 11:38:01	3/21/2017 11:37:55	6.0812	16.594	529.67	9.3091	525.08	0.0000		
3/21/2017 11:39:01	3/21/2017 11:38:55	6.0853	16.589	529.67	9.3067	525.08	0.0000		
3/21/2017 11:40:01	3/21/2017 11:39:55	6.0952	16.583	529.67	9.3033	525.08	0.0000		
3/21/2017 11:41:01	3/21/2017 11:40:55	6.0658	16.597	529.68	9.3104	525.09	0.0000		
3/21/2017 11:42:01	3/21/2017 11:41:55	6.0767	16.590	529.67	9.3065	525.09	0.0000		
3/21/2017 11:43:01	3/21/2017 11:42:55	6.0843	16.585	529.67	9.3041	525.08	0.0000		
3/21/2017 11:44:01	3/21/2017 11:43:55	6.0764	16.589	529.68	9.3060	525.09	0.0000		
3/21/2017 11:45:01	3/21/2017 11:44:55	6.0785	16.588	529.67	9.3053	525.08	0.0000		
3/21/2017 11:46:01	3/21/2017 11:45:55	6.0803	16.587	529.67	9.3049	525.08	0.0000		
3/21/2017 11:47:01	3/21/2017 11:46:55	6.0670	16.593	529.67	9.3082	525.08	0.0000		
3/21/2017 11:48:01	3/21/2017 11:47:55	6.0819	16.584	529.67	9.3034	525.08	0.0000		
3/21/2017 11:49:01	3/21/2017 11:48:55	6.0749	16.589	529.67	9.3063	525.08	0.0000		
3/21/2017 11:50:01	3/21/2017 11:49:55	6.0841	16.585	529.67	9.3040	525.08	0.0000		
3/21/2017 11:51:01	3/21/2017 11:50:55	6.0839	16.586	529.67	9.3046	525.08	0.0000		
3/21/2017 11:52:01	3/21/2017 11:51:55	6.0849	16.586	529.67	9.3048	525.08	0.0000		
3/21/2017 11:53:01	3/21/2017 11:52:55	6.0876	16.585	529.68	9.3044	525.09	0.0000		
3/21/2017 11:54:01	3/21/2017 11:53:55	6.0883	16.586	529.68	9.3046	525.09	0.0000		
3/21/2017 11:55:01	3/21/2017 11:54:55	6.0750	16.593	529.67	9.3082	525.08	0.0000		
3/21/2017 11:56:01	3/21/2017 11:55:55	6.0739	16.592	529.67	9.3079	525.08	0.0000		
3/21/2017 11:57:01	3/21/2017 11:56:55	6.0722	16.591	529.67	9.3073	525.08	0.0000		
3/21/2017 11:58:01	3/21/2017 11:57:55	6.0723	16.590	529.67	9.3065	525.08	0.0000		
3/21/2017 11:59:01	3/21/2017 11:58:55	6.0728	16.589	529.67	9.3059	525.09	0.0000		
3/21/2017 12:00:01	3/21/2017 11:59:55	6.0865	16.582	529.67	9.3026	525.09	0.0000		
3/21/2017 12:01:01	3/21/2017 12:00:55	6.1364	16.560	529.67	9.2913	525.08	0.0000		
3/21/2017 12:02:01	3/21/2017 12:01:55	6.1695	16.550	529.68	9.2872	525.09	0.0000		
3/21/2017 12:03:01	3/21/2017 12:02:55	6.1917	16.552	529.67	9.2897	525.08	0.0000		
3/21/2017 12:04:01	3/21/2017 12:03:55	6.2182	16.550	529.66	9.2897	525.07	0.0000		
3/21/2017 12:05:01	3/21/2017 12:04:55	6.1968	16.570	529.65	9.3005	525.07	0.0000		
3/21/2017 12:06:01	3/21/2017 12:05:55	6.2109	16.566	529.66	9.2991	525.08	0.0000		
3/21/2017 12:07:01	3/21/2017 12:06:55	6.2115	16.570	529.66	9.3016	525.08	0.0000		
3/21/2017 12:08:01	3/21/2017 12:07:55	6.2126	16.572	529.66	9.3028	525.08	0.0000		
3/21/2017 12:09:01	3/21/2017 12:08:55	6.1979	16.580	529.67	9.3068	525.08	0.0000		
3/21/2017 12:10:01	3/21/2017 12:09:55	6.1792	16.586	529.68	9.3093	525.09	0.0000		
3/21/2017 12:11:01	3/21/2017 12:10:55	6.1193	16.608	529.69	9.3200	525.10	0.0000		
3/21/2017 12:12:01	3/21/2017 12:11:55	6.1329	16.590	529.68	9.3096	525.09	0.0000		
3/21/2017 12:13:01	3/21/2017 12:12:55	6.1031	16.600	529.69	9.3139	525.10	0.0000		
3/21/2017 12:14:01	3/21/2017 12:13:55	6.1143	16.590	529.70	9.3085	525.11	0.0000		
3/21/2017 12:15:01	3/21/2017 12:14:55	6.0977	16.597	529.70	9.3117	525.11	0.0000		
3/21/2017 12:16:01	3/21/2017 12:15:55	6.1005	16.593	529.69	9.3095	525.10	0.0000		
3/21/2017 12:17:01	3/21/2017 12:16:55	6.1064	16.587	529.68	9.3067	525.09	0.0000		
3/21/2017 12:18:01	3/21/2017 12:17:55	6.1354	16.572	529.69	9.2986	525.10	0.0000		
3/21/2017 12:19:01	3/21/2017 12:18:55	6.1278	16.579	529.68	9.3028	525.09	0.0000		
3/21/2017 12:20:01	3/21/2017 12:19:55	6.1462	16.572	529.68	9.2991	525.09	0.0000		
3/21/2017 12:21:01	3/21/2017 12:20:55	6.1389	16.579	529.68	9.3033	525.10	0.0000		
3/21/2017 12:22:01	3/21/2017 12:21:55	6.1652	16.568	529.68	9.2979	525.09	0.0000		
3/21/2017 12:23:01	3/21/2017 12:22:55	6.1615	16.574	529.68	9.3011	525.09	0.0000		
3/21/2017 12:24:01	3/21/2017 12:23:55	6.1251	16.595	529.68	9.3122	525.09	0.0000		
3/21/2017 12:25:01	3/21/2017 12:24:55	6.1100	16.600	529.67	9.3146	525.08	0.0000		
3/21/2017 12:26:01	3/21/2017 12:25:55	6.0974	16.601	529.67	9.3142	525.08	0.0000		
3/21/2017 12:27:01	3/21/2017 12:26:55	6.0980	16.595	529.67	9.3105	525.08	0.0000		
3/21/2017 12:28:01	3/21/2017 12:27:55	6.1046	16.587	529.66	9.3066	525.07	0.0000		
3/21/2017 12:29:01	3/21/2017 12:28:55	6.1101	16.584	529.66	9.3045	525.07	0.0000		
3/21/2017 12:30:01	3/21/2017 12:29:55	6.1174	16.580	529.66	9.3029	525.07	0.0000		
3/21/2017 12:31:01	3/21/2017 12:30:55	6.1182	16.580	529.66	9.3024	525.07	0.0000		
3/21/2017 12:32:01	3/21/2017 12:31:55	5.8303	16.713	529.66	9.3681	525.07	0.0000		
3/21/2017 12:33:01	3/21/2017 12:32:55	5.6634	16.746	529.68	9.3790	525.10	0.0000		
3/21/2017 12:34:01	3/21/2017 12:33:55	5.7117	16.670	529.71	9.3359	525.12	0.0000		
3/21/2017 12:35:01	3/21/2017 12:34:55	5.7201	16.639	529.72	9.3174	525.13	0.0000		
3/21/2017 12:36:01	3/21/2017 12:35:55	5.6641	16.663	529.71	9.3294	525.12	0.0000		
3/21/2017 12:37:01	3/21/2017 12:36:55	5.7452	16.609	529.70	9.3012	525.11	0.0000		
3/21/2017 12:38:01	3/21/2017 12:37:55	5.8817	16.540	529.69	9.2665	525.10	0.0000		
3/21/2017 12:39:01	3/21/2017 12:38:55	5.7297	16.647	529.68	9.3228	525.09	0.0000		
3/21/2017 12:40:01	3/21/2017 12:39:55	5.6779	16.679	529.66	9.3397	525.07	0.0000		
3/21/2017 12:41:01	3/21/2017 12:40:55	5.7751	16.617	529.65	9.3074	525.07	0.0000		
3/21/2017 12:42:01	3/21/2017 12:41:55	5.9410	16.522	529.66	9.2585	525.07	0.0000		
3/21/2017 12:43:01	3/21/2017 12:42:55	5.9608	16.523	529.67	9.2605	525.08	0.0000		
3/21/2017 12:44:01	3/21/2017 12:43:55	5.9405	16.554	529.65	9.2780	525.06	0.0000		
3/21/2017 12:45:01	3/21/2017 12:44:55	5.7931	16.650	529.65	9.3280	525.06	0.0000		
3/21/2017 12:46:01	3/21/2017 12:45:55	5.8795	16.596	529.64	9.3002	525.06	0.0000		
3/21/2017 12:47:01	3/21/2017 12:46:55	5.8778	16.599	529.65	9.3020	525.06	0.0000		
3/21/2017 12:48:01	3/21/2017 12:47:55	5.8224	16.626	529.65	9.3154	525.06	0.0000		
3/21/2017 12:49:01	3/21/2017 12:48:55	5.7905	16.637	529.65	9.3202	525.07	0.0000		
3/21/2017 12:50:01	3/21/2017 12:49:55	5.8222	16.613	529.66	9.3074	525.07	0.0000		
3/21/2017 12:51:01	3/21/2017 12:50:55	5.8133	16.618	529.65	9.3099	525.07	0.0000		
3/21/2017 12:52:01	3/21/2017 12:51:55	5.7727	16.638	529.65	9.3196	525.06	0.0000		
3/21/2017 12:53:01	3/21/2017 12:52:55	5.6743	16.676	529.65	9.3377	525.06	0.0000		
3/21/2017 12:54:01	3/21/2017 12:53:55	5.7966	16.594	529.65	9.2947	525.06	0.0000		
3/21/2017 12:55:01	3/21/2017 12:54:55	5.7167	16.642	529.65	9.3193	525.06	0.0000		
3/21/2017 12:56:01	3/21/2017 12:55:55	5.7179	16.627	529.65	9.3102	525.06	0.0000		
3/21/2017 12:57:01	3/21/2017 12:56:55	5.7469	16.609	529.65	9.3011	525.06	0.0000		
3/21/2017 12:58:01	3/21/2017 12:57:55	5.6496	16.662	529.64	9.3278	525.05	0.0000		
3/21/2017 12:59:01	3/21/2017 12:58:55	5.7228	16.608	529.65	9.2991	525.06	0.0000		
3/21/2017 13:00:01	3/21/2017 12:59:55	5.6805	16.635	529.66	9.3129	525.07	0.0000		
3/21/2017 13:01:01	3/21/2017 13:00:55	5.6776	16.633	529.65	9.3120	525.06	0.0000		
3/21/2017 13:02:01	3/21/2017 13:01:55	5.7085	16.613	529.65	9.3013	525.06	0.0000		
3/21/2017 13:03:01	3/21/2017 13:02:55	5.7215	16.610	529.66	9.3004	525.07	0.0000		
3/21/2017 13:04:01	3/21/2017 13:03:55	5.6929	16.631	529.65	9.3112	525.06	0.0000		
3/21/2017 13:05:01	3/21/2017 13:04:55	5.7025	16.624	529.64	9.3080	525.05	0.0000		
3/21/2017 13:06:01	3/21/2017 13:05:55	5.7042	16.620	529.64	9.3056	525.05	0.0000		
3/21/2017 13:07:01	3/21/2017 13:06:55	5.7216	16.609	529.65	9.2999	525.06	0.0000		
3/21/2017 13:08:01	3/21/2017 13:07:55	5.7334	16.604	529.64	9.2970	525.05	0.0000		
3/21/2017 13:09:01	3/21/2017 13:08:55	5.6670	16.640	529.64	9.3157	525.05	0.0000		
3/21/2017 13:10:01	3/21/2017 13:09:55	5.7183	16.609	529.64	9.2992	525.05	0.0000		
3/21/2017 13:11:01	3/21/2017 13:10:55	5.7420	16.599	529.64	9.2950	525.05	0.0000		
3/21/2017 13:12:01	3/21/2017 13:11:55	5.7364	16.609	529.63	9.3004	525.04	0.0000		
3/21/2017 13:13:01	3/21/2017 13:12:55	5.6991	16.630	529.63	9.3114	525.04	0.0000		
3/21/2017 13:14:01	3/21/2017 13:13:55	5.7283	16.612	529.64	9.3020	525.05	0.0000		
3/21/2017 13:15:01	3/21/2017 13:14:55	5.7385	16.609	529.63	9.3007	525.04	0.0000		
3/21/2017 13:16:01	3/21/2017 13:15:55	5.7317	16.616	529.63	9.3046	525.04	0.0000		
3/21/2017 13:17:01	3/21/2017 13:16:55	5.7578	16.605	529.62	9.2995	525.03	0.0000		
3/21/2017 13:18:01	3/21/2017 13:17:55	5.7410	16.619	529.63	9.3065	525.04	0.0000		
3/21/2017 13:19:01	3/21/2017 13:18:55	5.7290	16.626	529.62	9.3104	525.03	0.0000		
3/21/2017 13:20:01	3/21/2017 13:19:55	5.7307	16.624	529.62	9.3089	525.03	0.0000		
3/21/2017 13:21:01	3/21/2017 13:20:55	5.7363	16.619	529.62	9.3062	525.03	0.0000		
3/21/2017 13:22:01	3/21/2017 13:21:55	5.7303	16.620	529.62	9.3068	525.03	0.0000		
3/21/2017 13:23:01	3/21/2017 13:22:55	5.7486	16.608	529.63	9.3002	525.04	0.0000		
3/21/2017 13:24:01	3/21/2017 13:23:55	5.7389	16.611	529.62	9.3018	525.03	0.0000		
3/21/2017 13:25:01	3/21/2017 13:24:55	5.7118	16.624	529.62	9.3083	525.03	0.0000		
3/21/2017 13:26:01	3/21/2017 13:25:55	5.6650	16.650	529.62	9.3214	525.03	0.0000		
3/21/2017 13:27:01	3/21/2017 13:26:55	5.6387	16.653	529.62	9.3216	525.03	0.0000		
3/21/2017 13:28:01	3/21/2017 13:27:55	5.6492	16.638	529.62	9.3132	525.03	0.0000		
3/21/2017 13:29:01	3/21/2017 13:28:55	5.6777	16.619	529.63	9.3033	525.04	0.0000		
3/21/2017 13:30:01	3/21/2017 13:29:55	5.6705	16.624	529.63	9.3058	525.04	0.0000		
3/21/2017 13:31:01	3/21/2017 13:30:55	5.7239	16.599	529.62	9.2936	525.03	0.0000		
3/21/2017 13:32:01	3/21/2017 13:31:55	5.7381	16.600	529.61	9.2951	525.02	0.0000		
3/21/2017 13:33:01	3/21/2017 13:32:55	5.6929	16.628	529.61	9.3097	525.03	0.0000		
3/21/2017 13:34:01	3/21/2017 13:33:55	5.6792	16.635	529.61	9.3129	525.02	0.0000		
3/21/2017 13:35:01	3/21/2017 13:34:55	5.6524	16.646	529.60	9.3182	525.02	0.0000		
3/21/2017 13:36:01	3/21/2017 13:35:55	5.6884	16.621	529.60	9.3050	525.01	0.0000		
3/21/2017 13:37:01	3/21/2017 13:36:55	5.6101	16.660	529.60	9.3245	525.01	0.0000		
3/21/2017 13:38:01	3/21/2017 13:37:55	5.6946	16.607	529.60	9.2968	525.02	0.0000		
3/21/2017 13:39:01	3/21/2017 13:38:55	5.6517	16.634	529.60	9.3109	525.01	0.0000		
3/21/2017 13:40:01	3/21/2017 13:39:55	5.6348	16.643	529.59	9.3157	525.00	0.0000		
3/21/2017 13:41:01	3/21/2017 13:40:55	5.7222	16.594	529.59	9.2905	525.00	0.0000		
3/21/2017 13:42:01	3/21/2017 13:41:55	5.7759	16.576	529.58	9.2825	524.99	0.0000		
3/21/2017 13:43:01	3/21/2017 13:42:55	5.7659	16.597	529.58	9.2948	524.99	0.0000		
3/21/2017 13:44:01	3/21/2017 13:43:55	5.7224	16.630	529.57	9.3125	524.98	0.0000		
3/21/2017 13:45:01	3/21/2017 13:44:55	5.7121	16.636	529.57	9.3155	524.98	0.0000		
3/21/2017 13:46:01	3/21/2017 13:45:55	5.6784	16.645	529.57	9.3192	524.98	0.0000		
3/21/2017 13:47:01	3/21/2017 13:46:55	5.7139	16.615	529.57	9.3029	524.98	0.0000		
3/21/2017 13:48:01	3/21/2017 13:47:55	5.6581	16.644	529.58	9.3175	524.99	0.0000		
3/21/2017 13:49:01	3/21/2017 13:48:55	5.7623	16.582	529.57	9.2854	524.98	0.0000		
3/21/2017 13:50:01	3/21/2017 13:49:55	5.6681	16.634	529.57	9.3121	524.98	0.0000		
3/21/2017 13:51:01	3/21/2017 13:50:55	5.6705	16.629	529.57	9.3090	524.98	0.0000		
3/21/2017 13:52:01	3/21/2017 13:51:55	5.6852	16.620	529.56	9.3043	524.97	0.0000		
3/21/2017 13:53:01	3/21/2017 13:52:55	5.6774	16.627	529.57	9.3082	524.98	0.0000		
3/21/2017 13:54:01	3/21/2017 13:53:55	5.6710	16.631	529.56	9.3104	524.97	0.0000		
3/21/2017 13:55:01	3/21/2017 13:54:55	5.6903	16.619	529.56	9.3042	524.97	0.0000		
3/21/2017 13:56:01	3/21/2017 13:55:55	5.7365	16.597	529.57	9.2933	524.98	0.0000		
3/21/2017 13:57:01	3/21/2017 13:56:55	5.6556	16.644	529.56	9.3174	524.97	0.0000		
3/21/2017 13:58:01	3/21/2017 13:57:55	5.6538	16.639	529.56	9.3143	524.97	0.0000		
3/21/2017 13:59:01	3/21/2017 13:58:55	5.6677	16.627	529.57	9.3077	524.98	0.0000		
3/21/2017 14:00:01	3/21/2017 13:59:55	5.6824	16.619	529.56	9.3034	524.97	0.0000		
3/21/2017 14:01:01	3/21/2017 14:00:55	5.6772	16.623	529.56	9.3060	524.97	0.0000		
3/21/2017 14:02:01	3/21/2017 14:01:55	5.6867	16.618	529.56	9.3032	524.97	0.0000		
3/21/2017 14:03:01	3/21/2017 14:02:55	5.6543	16.636	529.57	9.3126	524.98	0.0000		
3/21/2017 14:04:01	3/21/2017 14:03:55	5.6529	16.635	529.56	9.3116	524.97	0.0000		
3/21/2017 14:05:01	3/21/2017 14:04:55	5.6885	16.614	529.55	9.3009	524.97	0.0000		
3/21/2017 14:06:01	3/21/2017 14:05:55	5.6495	16.636	529.56	9.3120	524.97	0.0000		
3/21/2017 14:07:01	3/21/2017 14:06:55	5.6465	16.633	529.56	9.3099	524.97	0.0000		
3/21/2017 14:08:01	3/21/2017 14:07:55	5.6546	16.627	529.56	9.3067	524.97	0.0000		
3/21/2017 14:09:01	3/21/2017 14:08:55	5.7163	16.593	529.55	9.2898	524.96	0.0000		
3/21/2017 14:10:01	3/21/2017 14:09:55	5.6615	16.630	529.54	9.3091	524.96	0.0000		
3/21/2017 14:11:01	3/21/2017 14:10:55	5.6647	16.625	529.54	9.3064	524.95	0.0000		
3/21/2017 14:12:01	3/21/2017 14:11:55	5.6464	16.633	529.54	9.3103	524.95	0.0000		
3/21/2017 14:13:01	3/21/2017 14:12:55	5.6348	16.636	529.54	9.3114	524.95	0.0000		
3/21/2017 14:14:01	3/21/2017 14:13:55	5.6681	16.617	529.54	9.3014	524.95	0.0000		
3/21/2017 14:15:01	3/21/2017 14:14:55	5.6697	16.620	529.53	9.3035	524.94	0.0000		
3/21/2017 14:16:01	3/21/2017 14:15:55	5.7252	16.593	529.53	9.2900	524.94	0.0000		
3/21/2017 14:17:01	3/21/2017 14:16:55	5.7357	16.596	529.52	9.2923	524.93	0.0000		
3/21/2017 14:18:01	3/21/2017 14:17:55	5.7268	16.610	529.51	9.3004	524.92	0.0000		
3/21/2017 14:19:01	3/21/2017 14:18:55	5.7410	16.608	529.51	9.2998	524.92	0.0000		
3/21/2017 14:20:01	3/21/2017 14:19:55	5.7200	16.622	529.51	9.3073	524.92	0.0000		
3/21/2017 14:21:01	3/21/2017 14:20:55	5.7353	16.614	529.51	9.3035	524.92	0.0000		
3/21/2017 14:22:01	3/21/2017 14:21:55	5.7169	16.626	529.52	9.3095	524.93	0.0000		
3/21/2017 14:23:01	3/21/2017 14:22:55	5.6805	16.639	529.51	9.3156	524.93	0.0000		
3/21/2017 14:24:01	3/21/2017 14:23:55	5.6506	16.644	529.52	9.3173	524.94	0.0000		
3/21/2017 14:25:01	3/21/2017 14:24:55	5.6674	16.627	529.53	9.3079	524.94	0.0000		
3/21/2017 14:26:01	3/21/2017 14:25:55	5.6500	16.631	529.53	9.3089	524.94	0.0000		
3/21/2017 14:27:01	3/21/2017 14:26:55	5.6254	16.641	529.52	9.3136	524.93	0.0000		
3/21/2017 14:28:01	3/21/2017 14:27:55	5.6279	16.634	529.52	9.3101	524.93	0.0000		
3/21/2017 14:29:01	3/21/2017 14:28:55	5.6302	16.630	529.51	9.3077	524.93	0.0000		
3/21/2017 14:30:01	3/21/2017 14:29:55	5.6445	16.623	529.52	9.3038	524.93	0.0000		
3/21/2017 14:31:01	3/21/2017 14:30:55	5.6540	16.622	529.50	9.3038	524.91	0.0000		
3/21/2017 14:32:01	3/21/2017 14:31:55	5.7632	16.566	529.50	9.2761	524.91	0.0000		
3/21/2017 14:33:01	3/21/2017 14:32:55	5.7805	16.567	529.50	9.2776	524.91	0.0000		
3/21/2017 14:34:01	3/21/2017 14:33:55	5.7335	16.606	529.49	9.2988	524.90	0.0000		
3/21/2017 14:35:01	3/21/2017 14:34:55	5.7283	16.616	529.47	9.3042	524.89	0.0000		
3/21/2017 14:36:01	3/21/2017 14:35:55	5.7510	16.609	529.48	9.3014	524.89	0.0000		
3/21/2017 14:37:01	3/21/2017 14:36:55	5.7937	16.594	529.48	9.2943	524.89	0.0000		
3/21/2017 14:38:01	3/21/2017 14:37:55	5.7966	16.602	529.47	9.2996	524.88	0.0000		
3/21/2017 14:39:01	3/21/2017 14:38:55	5.8467	16.579	529.47	9.2880	524.88	0.0000		
3/21/2017 14:40:01	3/21/2017 14:39:55	5.7581	16.632	529.46	9.3156	524.88	0.0000		
3/21/2017 14:41:01	3/21/2017 14:40:55	5.7270	16.646	529.46	9.3221	524.88	0.0000		
3/21/2017 14:42:01	3/21/2017 14:41:55	5.7294	16.631	529.46	9.3136	524.87	0.0000		
3/21/2017 14:43:01	3/21/2017 14:42:55	5.7003	16.643	529.47	9.3193	524.88	0.0000		
3/21/2017 14:44:01	3/21/2017 14:43:55	5.8082	16.581	529.47	9.2871	524.88	0.0000		
3/21/2017 14:45:01	3/21/2017 14:44:55	5.7649	16.609	529.46	9.3019	524.87	0.0000		
3/21/2017 14:46:01	3/21/2017 14:45:55	5.8109	16.587	529.45	9.2912	524.87	0.0000		
3/21/2017 14:47:01	3/21/2017 14:46:55	5.7649	16.621	529.44	9.3094	524.86	0.0000		
3/21/2017 14:48:01	3/21/2017 14:47:55	5.7486	16.628	529.44	9.3127	524.85	0.0000		
3/21/2017 14:49:01	3/21/2017 14:48:55	5.8293	16.581	529.44	9.2885	524.85	0.0000		
3/21/2017 14:50:01	3/21/2017 14:49:55	5.8734	16.567	529.43	9.2823	524.84	0.0000		
3/21/2017 14:51:01	3/21/2017 14:50:55	5.7313	16.654	529.42	9.3275	524.83	0.0000		
3/21/2017 14:52:01	3/21/2017 14:51:55	5.8558	16.580	529.43	9.2895	524.84	0.0000		
3/21/2017 14:53:01	3/21/2017 14:52:55	5.8405	16.599	529.42	9.3002	524.84	0.0000		
3/21/2017 14:54:01	3/21/2017 14:53:55	5.8093	16.619	529.42	9.3101	524.83	0.0000		
3/21/2017 14:55:01	3/21/2017 14:54:55	5.8013	16.618	529.43	9.3093	524.84	0.0000		
3/21/2017 14:56:01	3/21/2017 14:55:55	5.6618	16.685	529.42	9.3425	524.84	0.0000		
3/21/2017 14:57:01	3/21/2017 14:56:55	5.8367	16.574	529.43	9.2847	524.84	0.0000		
3/21/2017 14:58:01	3/21/2017 14:57:55	5.8384	16.584	529.42	9.2905	524.83	0.0000		
3/21/2017 14:59:01	3/21/2017 14:58:55	5.8416	16.589	529.41	9.2942	524.82	0.0000		
3/21/2017 15:00:01	3/21/2017 14:59:55	5.9078	16.566	529.41	9.2837	524.82	0.0000		
3/21/2017 15:01:01	3/21/2017 15:00:55	5.8994	16.586	529.40	9.2954	524.81	0.0000		
3/21/2017 15:02:01	3/21/2017 15:01:55	5.8562	16.614	529.39	9.3100	524.80	0.0000		
3/21/2017 15:03:01	3/21/2017 15:02:55	5.8902	16.597	529.39	9.3015	524.80	0.0000		
3/21/2017 15:04:01	3/21/2017 15:03:55	5.8669	16.611	529.39	9.3083	524.81	0.0000		
3/21/2017 15:05:01	3/21/2017 15:04:55	5.8121	16.634	529.40	9.3199	524.81	0.0000		
3/21/2017 15:06:01	3/21/2017 15:05:55	5.9210	16.568	529.40	9.2851	524.81	0.0000		
3/21/2017 15:07:01	3/21/2017 15:06:55	5.9093	16.579	529.39	9.2916	524.81	0.0000		
3/21/2017 15:08:01	3/21/2017 15:07:55	5.8819	16.602	529.39	9.3040	524.80	0.0000		
3/21/2017 15:09:01	3/21/2017 15:08:55	5.8651	16.613	529.38	9.3096	524.80	0.0000		
3/21/2017 15:10:01	3/21/2017 15:09:55	5.8331	16.627	529.38	9.3166	524.80	0.0000		
3/21/2017 15:11:01	3/21/2017 15:10:55	5.8254	16.625	529.39	9.3150	524.80	0.0000		
3/21/2017 15:12:01	3/21/2017 15:11:55	5.7770	16.643	529.38	9.3231	524.80	0.0000		
3/21/2017 15:13:01	3/21/2017 15:12:55	5.8495	16.594	529.39	9.2974	524.81	0.0000		
3/21/2017 15:14:01	3/21/2017 15:13:55	5.8203	16.610	529.39	9.3057	524.80	0.0000		
3/21/2017 15:15:01	3/21/2017 15:14:55	5.8537	16.595	529.39	9.2980	524.80	0.0000		
3/21/2017 15:16:01	3/21/2017 15:15:55	5.9293	16.557	529.39	9.2794	524.80	0.0000		
3/21/2017 15:17:01	3/21/2017 15:16:55	5.9246	16.572	529.38	9.2878	524.79	0.0000		
3/21/2017 15:18:01	3/21/2017 15:17:55	5.9248	16.584	529.37	9.2952	524.78	0.0000		
3/21/2017 15:19:01	3/21/2017 15:18:55	5.9129	16.597	529.37	9.3025	524.78	0.0000		
3/21/2017 15:20:01	3/21/2017 15:19:55	5.9098	16.602	529.36	9.3053	524.77	0.0000		
3/21/2017 15:21:01	3/21/2017 15:20:55	5.8905	16.611	529.36	9.3100	524.77	0.0000		
3/21/2017 15:22:01	3/21/2017 15:21:55	5.9180	16.593	529.37	9.3005	524.78	0.0000		
3/21/2017 15:23:01	3/21/2017 15:22:55	5.9189	16.593	529.37	9.3007	524.78	0.0000		
3/21/2017 15:24:01	3/21/2017 15:23:55	5.8644	16.625	529.36	9.3167	524.78	0.0000		
3/21/2017 15:25:01	3/21/2017 15:24:55	5.8699	16.614	529.38	9.3106	524.79	0.0000		
3/21/2017 15:26:01	3/21/2017 15:25:55	5.9575	16.569	529.38	9.2877	524.79	0.0000		
3/21/2017 15:27:01	3/21/2017 15:26:55	5.9020	16.607	529.36	9.3077	524.77	0.0000		
3/21/2017 15:28:01	3/21/2017 15:27:55	5.9363	16.589	529.35	9.2988	524.76	0.0000		
3/21/2017 15:29:01	3/21/2017 15:28:55	5.8348	16.650	529.34	9.3304	524.76	0.0000		
3/21/2017 15:30:01	3/21/2017 15:29:55	5.8139	16.648	529.34	9.3280	524.75	0.0000		
3/21/2017 15:31:01	3/21/2017 15:30:55	5.8612	16.610	529.34	9.3077	524.76	0.0000		
3/21/2017 15:32:01	3/21/2017 15:31:55	5.8839	16.596	529.33	9.3002	524.75	0.0000		
3/21/2017 15:33:01	3/21/2017 15:32:55	5.8677	16.607	529.33	9.3062	524.74	0.0000		
3/21/2017 15:34:01	3/21/2017 15:33:55	5.9222	16.578	529.32	9.2912	524.74	0.0000		
3/21/2017 15:35:01	3/21/2017 15:34:55	5.8921	16.597	529.32	9.3014	524.73	0.0000		
3/21/2017 15:36:01	3/21/2017 15:35:55	5.8163	16.638	529.32	9.3221	524.73	0.0000		
3/21/2017 15:37:01	3/21/2017 15:36:55	5.6960	16.690	529.31	9.3475	524.73	0.0000		
3/21/2017 15:38:01	3/21/2017 15:37:55	5.6069	16.710	529.33	9.3543	524.74	0.0000		
3/21/2017 15:39:01	3/21/2017 15:38:55	5.5997	16.682	529.34	9.3371	524.76	0.0000		
3/21/2017 15:40:01	3/21/2017 15:39:55	5.6289	16.645	529.33	9.3166	524.75	0.0000		
3/21/2017 15:41:01	3/21/2017 15:40:55	5.6421	16.630	529.32	9.3084	524.74	0.0000		
3/21/2017 15:42:01	3/21/2017 15:41:55	5.6681	16.618	529.32	9.3022	524.73	0.0000		
3/21/2017 15:43:01	3/21/2017 15:42:55	5.6075	16.651	529.31	9.3191	524.72	0.0000		
3/21/2017 15:44:01	3/21/2017 15:43:55	5.6731	16.608	529.30	9.2968	524.72	0.0000		
3/21/2017 15:45:01	3/21/2017 15:44:55	5.7752	16.560	529.29	9.2732	524.71	0.0000		
3/21/2017 15:46:01	3/21/2017 15:45:55	5.8073	16.566	529.28	9.2781	524.70	0.0000		
3/21/2017 15:47:01	3/21/2017 15:46:55	5.8804	16.548	529.27	9.2712	524.69	0.0000		
3/21/2017 15:48:01	3/21/2017 15:47:55	5.8661	16.578	529.26	9.2889	524.67	0.0000		
3/21/2017 15:49:01	3/21/2017 15:48:55	5.6896	16.686	529.26	9.3446	524.67	0.0000		
3/21/2017 15:50:01	3/21/2017 15:49:55	5.5865	16.722	529.25	9.3608	524.66	0.0000		
3/21/2017 15:51:01	3/21/2017 15:50:55	5.5939	16.687	529.26	9.3401	524.67	0.0000		
3/21/2017 15:52:01	3/21/2017 15:51:55	5.7219	16.602	529.28	9.2957	524.69	0.0000		
3/21/2017 15:53:01	3/21/2017 15:52:55	5.8076	16.559	529.27	9.2738	524.69	0.0000		
3/21/2017 15:54:01	3/21/2017 15:53:55	5.7371	16.629	529.27	9.3126	524.68	0.0000		
3/21/2017 15:55:01	3/21/2017 15:54:55	5.9084	16.552	529.24	9.2753	524.66	0.0000		
3/21/2017 15:56:01	3/21/2017 15:55:55	5.8393	16.607	529.24	9.3046	524.65	0.0000		
3/21/2017 15:57:01	3/21/2017 15:56:55	5.7731	16.647	529.22	9.3255	524.64	0.0000		
3/21/2017 15:58:01	3/21/2017 15:57:55	5.8991	16.580	529.22	9.2914	524.63	0.0000		
3/21/2017 15:59:01	3/21/2017 15:58:55	5.7846	16.638	529.22	9.3205	524.63	0.0000		
3/21/2017 16:00:01	3/21/2017 15:59:55	5.7615	16.641	529.22	9.3214	524.63	0.0000		
3/21/2017 16:01:01	3/21/2017 16:00:55	5.6561	16.688	529.22	9.3438	524.63	0.0000		
3/21/2017 16:02:01	3/21/2017 16:01:55	5.6963	16.649	529.23	9.3223	524.64	0.0000		
3/21/2017 16:03:01	3/21/2017 16:02:55	5.6888	16.641	529.23	9.3172	524.64	0.0000		
3/21/2017 16:04:01	3/21/2017 16:03:55	5.6791	16.638	529.22	9.3151	524.63	0.0000		
3/21/2017 16:05:01	3/21/2017 16:04:55	5.6938	16.625	529.20	9.3077	524.62	0.0000		
3/21/2017 16:06:01	3/21/2017 16:05:55	5.6965	16.620	529.20	9.3053	524.61	0.0000		
3/21/2017 16:07:01	3/21/2017 16:06:55	5.6765	16.631	529.19	9.3104	524.61	0.0000		
3/21/2017 16:08:01	3/21/2017 16:07:55	5.6814	16.627	529.19	9.3083	524.61	0.0000		
3/21/2017 16:09:01	3/21/2017 16:08:55	5.6866	16.625	529.20	9.3072	524.62	0.0000		
3/21/2017 16:10:01	3/21/2017 16:09:55	5.6880	16.623	529.20	9.3065	524.61	0.0000		
3/21/2017 16:11:01	3/21/2017 16:10:55	5.6689	16.632	529.18	9.3107	524.60	0.0000		
3/21/2017 16:12:01	3/21/2017 16:11:55	5.6791	16.624	529.16	9.3064	524.58	0.0000		
3/21/2017 16:13:01	3/21/2017 16:12:55	5.6960	16.614	529.16	9.3012	524.57	0.0000		
3/21/2017 16:14:01	3/21/2017 16:13:55	5.6872	16.620	529.17	9.3047	524.59	0.0000		
3/21/2017 16:15:01	3/21/2017 16:14:55	5.6881	16.622	529.16	9.3057	524.58	0.0000		
3/21/2017 16:16:01	3/21/2017 16:15:55	5.6900	16.622	529.16	9.3059	524.57	0.0000		
3/21/2017 16:17:01	3/21/2017 16:16:55	5.6887	16.624	529.15	9.3068	524.57	0.0000		
3/21/2017 16:18:01	3/21/2017 16:17:55	5.8838	16.520	529.15	9.2542	524.57	0.0000		
3/21/2017 16:19:01	3/21/2017 16:18:55	5.7303	16.618	529.14	9.3056	524.55	0.0000		
3/21/2017 16:20:01	3/21/2017 16:19:55	5.7053	16.638	529.13	9.3165	524.55	0.0000		
3/21/2017 16:21:01	3/21/2017 16:20:55	5.8025	16.582	529.13	9.2878	524.55	0.0000		
3/21/2017 16:22:01	3/21/2017 16:21:55	5.8495	16.564	529.14	9.2792	524.55	0.0000		
3/21/2017 16:23:01	3/21/2017 16:22:55	5.8162	16.598	529.13	9.2980	524.55	0.0000		
3/21/2017 16:24:01	3/21/2017 16:23:55	5.7533	16.636	529.12	9.3179	524.54	0.0000		
3/21/2017 16:25:01	3/21/2017 16:24:55	5.7019	16.656	529.13	9.3268	524.55	0.0000		
3/21/2017 16:26:01	3/21/2017 16:25:55	5.7253	16.632	529.13	9.3138	524.55	0.0000		
3/21/2017 16:27:01	3/21/2017 16:26:55	5.8252	16.575	529.13	9.2846	524.55	0.0000		
3/21/2017 16:28:01	3/21/2017 16:27:55	5.7885	16.603	529.12	9.2998	524.53	0.0000		
3/21/2017 16:29:01	3/21/2017 16:28:55	5.8640	16.568	529.10	9.2824	524.52	0.0000		
3/21/2017 16:30:01	3/21/2017 16:29:55	5.7639	16.633	529.09	9.3164	524.51	0.0000		
3/21/2017 16:31:01	3/21/2017 16:30:55	5.7573	16.634	529.09	9.3169	524.51	0.0000		
3/21/2017 16:32:01	3/21/2017 16:31:55	5.8506	16.579	529.10	9.2886	524.51	0.0000		
3/21/2017 16:33:01	3/21/2017 16:32:55	6.0899	16.475	529.10	9.2380	524.51	0.0000		
3/21/2017 16:34:01	3/21/2017 16:33:55	6.0456	16.540	529.07	9.2751	524.48	0.0000		
3/21/2017 16:35:01	3/21/2017 16:34:55	5.9971	16.590	529.05	9.3028	524.47	0.0000		
3/21/2017 16:36:01	3/21/2017 16:35:55	5.9974	16.593	529.06	9.3042	524.48	0.0000		
3/21/2017 16:37:01	3/21/2017 16:36:55	5.9594	16.611	529.06	9.3136	524.48	0.0000		
3/21/2017 16:38:01	3/21/2017 16:37:55	5.9635	16.606	529.06	9.3106	524.48	0.0000		
3/21/2017 16:39:01	3/21/2017 16:38:55	5.9851	16.592	529.07	9.3030	524.49	0.0000		
3/21/2017 16:40:01	3/21/2017 16:39:55	5.9302	16.620	529.06	9.3175	524.47	0.0000		
3/21/2017 16:41:01	3/21/2017 16:40:55	5.8682	16.647	529.04	9.3302	524.46	0.0000		
3/21/2017 16:42:01	3/21/2017 16:41:55	5.9050	16.615	529.06	9.3132	524.48	0.0000		
3/21/2017 16:43:01	3/21/2017 16:42:55	5.9476	16.589	529.07	9.2996	524.49	0.0000		
3/21/2017 16:44:01	3/21/2017 16:43:55	5.9167	16.608	529.06	9.3091	524.48	0.0000		
3/21/2017 16:45:01	3/21/2017 16:44:55	5.9237	16.603	529.05	9.3066	524.47	0.0000		
3/21/2017 16:46:01	3/21/2017 16:45:55	5.9383	16.592	529.04	9.3011	524.46	0.0000		
3/21/2017 16:47:01	3/21/2017 16:46:55	5.9284	16.599	529.04	9.3045	524.45	0.0000		
3/21/2017 16:48:01	3/21/2017 16:47:55	5.9099	16.609	529.03	9.3097	524.45	0.0000		
3/21/2017 16:49:01	3/21/2017 16:48:55	5.9118	16.607	529.01	9.3083	524.43	0.0000		
3/21/2017 16:50:01	3/21/2017 16:49:55	5.9658	16.578	529.01	9.2939	524.43	0.0000		
3/21/2017 16:51:01	3/21/2017 16:50:55	5.9875	16.573	529.02	9.2918	524.44	0.0000		
3/21/2017 16:52:01	3/21/2017 16:51:55	5.9635	16.594	529.01	9.3035	524.43	0.0000		
3/21/2017 16:53:01	3/21/2017 16:52:55	5.9825	16.588	529.00	9.3009	524.42	0.0000		
3/21/2017 16:54:01	3/21/2017 16:53:55	5.9436	16.610	528.99	9.3122	524.41	0.0000		
3/21/2017 16:55:01	3/21/2017 16:54:55	5.9940	16.581	528.98	9.2972	524.40	0.0000		
3/21/2017 16:56:01	3/21/2017 16:55:55	6.0035	16.580	528.98	9.2971	524.40	0.0000		
3/21/2017 16:57:01	3/21/2017 16:56:55	5.9592	16.607	528.98	9.3113	524.40	0.0000		
3/21/2017 16:58:01	3/21/2017 16:57:55	5.9338	16.617	528.98	9.3160	524.39	0.0000		
3/21/2017 16:59:01	3/21/2017 16:58:55	5.9323	16.612	528.97	9.3127	524.39	0.0000		
3/21/2017 17:00:01	3/21/2017 16:59:55	5.9361	16.606	528.97	9.3090	524.38	0.0000		
3/21/2017 17:01:01	3/21/2017 17:00:55	5.9351	16.604	528.97	9.3078	524.38	0.0000		
3/21/2017 17:02:01	3/21/2017 17:01:55	5.9280	16.606	528.97	9.3091	524.38	0.0000		
3/21/2017 17:03:01	3/21/2017 17:02:55	5.9141	16.612	528.97	9.3119	524.39	0.0000		
3/21/2017 17:04:01	3/21/2017 17:03:55	5.9240	16.604	528.98	9.3075	524.39	0.0000		
3/21/2017 17:05:01	3/21/2017 17:04:55	5.9262	16.602	528.97	9.3061	524.38	0.0000		
3/21/2017 17:06:01	3/21/2017 17:05:55	5.9123	16.609	528.96	9.3096	524.38	0.0000		
3/21/2017 17:07:01	3/21/2017 17:06:55	5.9298	16.598	528.96	9.3042	524.38	0.0000		
3/21/2017 17:08:01	3/21/2017 17:07:55	5.9410	16.594	528.96	9.3023	524.38	0.0000		
3/21/2017 17:09:01	3/21/2017 17:08:55	5.9329	16.600	528.94	9.3052	524.36	0.0000		
3/21/2017 17:10:01	3/21/2017 17:09:55	5.9262	16.603	528.94	9.3070	524.35	0.0000		
3/21/2017 17:11:01	3/21/2017 17:10:55	5.9105	16.610	528.93	9.3105	524.35	0.0000		
3/21/2017 17:12:01	3/21/2017 17:11:55	5.9008	16.613	528.93	9.3113	524.35	0.0000		
3/21/2017 17:13:01	3/21/2017 17:12:55	5.8934	16.613	528.92	9.3112	524.34	0.0000		
3/21/2017 17:14:01	3/21/2017 17:13:55	5.8957	16.609	528.93	9.3087	524.35	0.0000		
3/21/2017 17:15:01	3/21/2017 17:14:55	5.9256	16.594	528.92	9.3014	524.34	0.0000		
3/21/2017 17:16:01	3/21/2017 17:15:55	5.9412	16.590	528.91	9.2998	524.33	0.0000		
3/21/2017 17:17:01	3/21/2017 17:16:55	5.9301	16.600	528.92	9.3051	524.34	0.0000		
3/21/2017 17:18:01	3/21/2017 17:17:55	5.9354	16.599	528.91	9.3051	524.33	0.0000		
3/21/2017 17:19:01	3/21/2017 17:18:55	5.9219	16.607	528.90	9.3092	524.32	0.0000		
3/21/2017 17:20:01	3/21/2017 17:19:55	5.9237	16.606	528.89	9.3087	524.31	0.0000		
3/21/2017 17:21:01	3/21/2017 17:20:55	5.9336	16.600	528.90	9.3053	524.32	0.0000		
3/21/2017 17:22:01	3/21/2017 17:21:55	5.9355	16.598	528.90	9.3046	524.32	0.0000		
3/21/2017 17:23:01	3/21/2017 17:22:55	5.9121	16.611	528.89	9.3111	524.31	0.0000		
3/21/2017 17:24:01	3/21/2017 17:23:55	5.9537	16.589	528.89	9.2997	524.31	0.0000		
3/21/2017 17:25:01	3/21/2017 17:24:55	5.9582	16.591	528.88	9.3010	524.29	0.0000		
3/21/2017 17:26:01	3/21/2017 17:25:55	5.9603	16.594	528.87	9.3031	524.28	0.0000		
3/21/2017 17:27:01	3/21/2017 17:26:55	5.9478	16.602	528.87	9.3077	524.28	0.0000		
3/21/2017 17:28:01	3/21/2017 17:27:55	5.9933	16.578	528.87	9.2953	524.28	0.0000		
3/21/2017 17:29:01	3/21/2017 17:28:55	6.0015	16.580	528.86	9.2966	524.28	0.0000		
3/21/2017 17:30:01	3/21/2017 17:29:55	5.9727	16.600	528.85	9.3073	524.27	0.0000		
3/21/2017 17:31:01	3/21/2017 17:30:55	5.9698	16.600	528.85	9.3075	524.27	0.0000		
3/21/2017 17:32:01	3/21/2017 17:31:55	5.9825	16.593	528.85	9.3038	524.27	0.0000		
3/21/2017 17:33:01	3/21/2017 17:32:55	6.0310	16.569	528.85	9.2917	524.27	0.0000		
3/21/2017 17:34:01	3/21/2017 17:33:55	6.0209	16.581	528.84	9.2982	524.26	0.0000		
3/21/2017 17:35:01	3/21/2017 17:34:55	6.0401	16.576	528.84	9.2966	524.26	0.0000		
3/21/2017 17:36:01	3/21/2017 17:35:55	6.0084	16.597	528.84	9.3077	524.26	0.0000		
3/21/2017 17:37:01	3/21/2017 17:36:55	6.0255	16.588	528.84	9.3031	524.26	0.0000		
3/21/2017 17:38:01	3/21/2017 17:37:55	6.0007	16.602	528.83	9.3099	524.25	0.0000		
3/21/2017 17:39:01	3/21/2017 17:38:55	5.9611	16.620	528.83	9.3189	524.25	0.0000		
3/21/2017 17:40:01	3/21/2017 17:39:55	5.9576	16.614	528.83	9.3150	524.25	0.0000		
3/21/2017 17:41:01	3/21/2017 17:40:55	5.9908	16.590	528.83	9.3025	524.25	0.0000		
3/21/2017 17:42:01	3/21/2017 17:41:55	5.9731	16.599	528.82	9.3072	524.24	0.0000		
3/21/2017 17:43:01	3/21/2017 17:42:55	5.9735	16.598	528.82	9.3064	524.24	0.0000		
3/21/2017 17:44:01	3/21/2017 17:43:55	5.9749	16.597	528.82	9.3058	524.24	0.0000		
3/21/2017 17:45:01	3/21/2017 17:44:55	5.9751	16.597	528.81	9.3057	524.23	0.0000		
3/21/2017 17:46:01	3/21/2017 17:45:55	5.9787	16.595	528.80	9.3049	524.22	0.0000		
3/21/2017 17:47:01	3/21/2017 17:46:55	5.9750	16.598	528.80	9.3062	524.22	0.0000		
3/21/2017 17:48:01	3/21/2017 17:47:55	5.9792	16.595	528.80	9.3051	524.22	0.0000		
3/21/2017 17:49:01	3/21/2017 17:48:55	5.9799	16.595	528.79	9.3050	524.22	0.0000		
3/21/2017 17:50:01	3/21/2017 17:49:55	5.9885	16.591	528.78	9.3031	524.20	0.0000		
3/21/2017 17:51:01	3/21/2017 17:50:55	5.9918	16.591	528.78	9.3030	524.20	0.0000		
3/21/2017 17:52:01	3/21/2017 17:51:55	5.9985	16.590	528.78	9.3026	524.20	0.0000		
3/21/2017 17:53:01	3/21/2017 17:52:55	5.9962	16.593	528.77	9.3042	524.19	0.0000		
3/21/2017 17:54:01	3/21/2017 17:53:55	5.9922	16.595	528.77	9.3057	524.19	0.0000		
3/21/2017 17:55:01	3/21/2017 17:54:55	5.9914	16.596	528.77	9.3059	524.19	0.0000		
3/21/2017 17:56:01	3/21/2017 17:55:55	5.9917	16.596	528.76	9.3058	524.18	0.0000		
3/21/2017 17:57:01	3/21/2017 17:56:55	5.9880	16.597	528.75	9.3067	524.17	0.0000		
3/21/2017 17:58:01	3/21/2017 17:57:55	5.9859	16.598	528.75	9.3068	524.17	0.0000		
3/21/2017 17:59:01	3/21/2017 17:58:55	5.9904	16.595	528.74	9.3054	524.16	0.0000		
3/21/2017 18:00:01	3/21/2017 17:59:55	5.9895	16.596	528.74	9.3059	524.16	0.0000		
3/21/2017 18:01:01	3/21/2017 18:00:55	5.9906	16.595	528.74	9.3055	524.16	0.0000		
3/21/2017 18:02:01	3/21/2017 18:01:55	5.9957	16.593	528.73	9.3046	524.15	0.0000		
3/21/2017 18:03:01	3/21/2017 18:02:55	5.9912	16.596	528.74	9.3060	524.16	0.0000		
3/21/2017 18:04:01	3/21/2017 18:03:55	5.9992	16.592	528.75	9.3041	524.17	0.0000		
3/21/2017 18:05:01	3/21/2017 18:04:55	5.9899	16.597	528.73	9.3067	524.15	0.0000		
3/21/2017 18:06:01	3/21/2017 18:05:55	5.9834	16.599	528.72	9.3075	524.14	0.0000		
3/21/2017 18:07:01	3/21/2017 18:06:55	5.9790	16.602	528.72	9.3093	524.14	0.0000		
3/21/2017 18:08:01	3/21/2017 18:07:55	5.9973	16.593	528.71	9.3045	524.14	0.0000		
3/21/2017 18:09:01	3/21/2017 18:08:55	5.9740	16.605	528.71	9.3107	524.13	0.0000		
3/21/2017 18:10:01	3/21/2017 18:09:55	5.9005	16.631	528.71	9.3227	524.14	0.0000		
3/21/2017 18:11:01	3/21/2017 18:10:55	5.8493	16.645	528.72	9.3280	524.14	0.0000		
3/21/2017 18:12:01	3/21/2017 18:11:55	5.8474	16.630	528.71	9.3194	524.14	0.0000		
3/21/2017 18:13:01	3/21/2017 18:12:55	5.8569	16.618	528.72	9.3122	524.14	0.0000		
3/21/2017 18:14:01	3/21/2017 18:13:55	5.8329	16.624	528.71	9.3145	524.13	0.0000		
3/21/2017 18:15:01	3/21/2017 18:14:55	5.8135	16.627	528.71	9.3153	524.13	0.0000		
3/21/2017 18:16:01	3/21/2017 18:15:55	5.8413	16.608	528.71	9.3056	524.13	0.0000		
3/21/2017 18:17:01	3/21/2017 18:16:55	5.8981	16.582	528.70	9.2926	524.12	0.0000		
3/21/2017 18:18:01	3/21/2017 18:17:55	5.9117	16.583	528.69	9.2940	524.11	0.0000		
3/21/2017 18:19:01	3/21/2017 18:18:55	5.9395	16.576	528.68	9.2913	524.10	0.0000		
3/21/2017 18:20:01	3/21/2017 18:19:55	5.9272	16.589	528.68	9.2988	524.10	0.0000		
3/21/2017 18:21:01	3/21/2017 18:20:55	5.9394	16.589	528.67	9.2990	524.09	0.0000		
3/21/2017 18:22:01	3/21/2017 18:21:55	5.9363	16.595	528.67	9.3026	524.09	0.0000		
3/21/2017 18:23:01	3/21/2017 18:22:55	5.9436	16.593	528.67	9.3019	524.09	0.0000		
3/21/2017 18:24:01	3/21/2017 18:23:55	5.9382	16.598	528.67	9.3046	524.09	0.0000		
3/21/2017 18:25:01	3/21/2017 18:24:55	5.9356	16.600	528.66	9.3059	524.09	0.0000		
3/21/2017 18:26:01	3/21/2017 18:25:55	5.9332	16.602	528.66	9.3064	524.09	0.0000		
3/21/2017 18:27:01	3/21/2017 18:26:55	5.9202	16.608	528.67	9.3096	524.09	0.0000		
3/21/2017 18:28:01	3/21/2017 18:27:55	5.9303	16.601	528.66	9.3058	524.08	0.0000		
3/21/2017 18:29:01	3/21/2017 18:28:55	5.9236	16.604	528.66	9.3072	524.08	0.0000		
3/21/2017 18:30:01	3/21/2017 18:29:55	5.9019	16.615	528.66	9.3128	524.08	0.0000		
3/21/2017 18:31:01	3/21/2017 18:30:55	5.9448	16.589	528.66	9.2995	524.08	0.0000		
3/21/2017 18:32:01	3/21/2017 18:31:55	5.9446	16.592	528.66	9.3012	524.08	0.0000		
3/21/2017 18:33:01	3/21/2017 18:32:55	5.9625	16.586	528.65	9.2984	524.07	0.0000		
3/21/2017 18:34:01	3/21/2017 18:33:55	5.9396	16.602	528.66	9.3073	524.08	0.0000		
3/21/2017 18:35:01	3/21/2017 18:34:55	5.9393	16.602	528.65	9.3070	524.07	0.0000		
3/21/2017 18:36:01	3/21/2017 18:35:55	5.9369	16.605	528.65	9.3087	524.07	0.0000		
3/21/2017 18:37:01	3/21/2017 18:36:55	5.9655	16.588	528.64	9.3002	524.06	0.0000		
3/21/2017 18:38:01	3/21/2017 18:37:55	5.9818	16.582	528.64	9.2970	524.06	0.0000		
3/21/2017 18:39:01	3/21/2017 18:38:55	5.9785	16.589	528.64	9.3012	524.06	0.0000		
3/21/2017 18:40:01	3/21/2017 18:39:55	5.9565	16.604	528.64	9.3090	524.06	0.0000		
3/21/2017 18:41:01	3/21/2017 18:40:55	5.9768	16.592	528.63	9.3029	524.05	0.0000		
3/21/2017 18:42:01	3/21/2017 18:41:55	6.0123	16.576	528.63	9.2951	524.05	0.0000		
3/21/2017 18:43:01	3/21/2017 18:42:55	5.9973	16.590	528.62	9.3025	524.04	0.0000		
3/21/2017 18:44:01	3/21/2017 18:43:55	6.0406	16.570	528.62	9.2932	524.04	0.0000		
3/21/2017 18:45:01	3/21/2017 18:44:55	6.0366	16.580	528.62	9.2987	524.04	0.0000		
3/21/2017 18:46:01	3/21/2017 18:45:55	6.0499	16.578	528.61	9.2983	524.03	0.0000		
3/21/2017 18:47:01	3/21/2017 18:46:55	6.0293	16.594	528.61	9.3068	524.03	0.0000		
3/21/2017 18:48:01	3/21/2017 18:47:55	6.0150	16.602	528.60	9.3109	524.03	0.0000		
3/21/2017 18:49:01	3/21/2017 18:48:55	6.0360	16.590	528.61	9.3045	524.03	0.0000		
3/21/2017 18:50:01	3/21/2017 18:49:55	6.0551	16.581	528.60	9.3002	524.03	0.0000		
3/21/2017 18:51:01	3/21/2017 18:50:55	6.0439	16.590	528.60	9.3050	524.03	0.0000		
3/21/2017 18:52:01	3/21/2017 18:51:55	6.0225	16.602	528.60	9.3111	524.03	0.0000		
3/21/2017 18:53:01	3/21/2017 18:52:55	5.9589	16.631	528.60	9.3258	524.03	0.0000		
3/21/2017 18:54:01	3/21/2017 18:53:55	6.0492	16.568	528.61	9.2919	524.04	0.0000		
3/21/2017 18:55:01	3/21/2017 18:54:55	6.0426	16.574	528.61	9.2954	524.03	0.0000		
3/21/2017 18:56:01	3/21/2017 18:55:55	6.0026	16.601	528.60	9.3099	524.03	0.0000		
3/21/2017 18:57:01	3/21/2017 18:56:55	6.0051	16.594	528.60	9.3058	524.03	0.0000		
3/21/2017 18:58:01	3/21/2017 18:57:55	6.0482	16.573	528.61	9.2949	524.03	0.0000		
3/21/2017 18:59:01	3/21/2017 18:58:55	5.9811	16.615	528.60	9.3168	524.02	0.0000		
3/21/2017 19:00:01	3/21/2017 18:59:55	6.0001	16.601	528.59	9.3094	524.02	0.0000		
3/21/2017 19:01:01	3/21/2017 19:00:55	5.9875	16.605	528.60	9.3111	524.02	0.0000		
3/21/2017 19:02:01	3/21/2017 19:01:55	6.0001	16.596	528.59	9.3066	524.02	0.0000		
3/21/2017 19:03:01	3/21/2017 19:02:55	6.0031	16.594	528.59	9.3056	524.02	0.0000		
3/21/2017 19:04:01	3/21/2017 19:03:55	5.9854	16.605	528.59	9.3112	524.01	0.0000		
3/21/2017 19:05:01	3/21/2017 19:04:55	5.9963	16.596	528.59	9.3064	524.01	0.0000		
3/21/2017 19:06:01	3/21/2017 19:05:55	6.0478	16.570	528.59	9.2935	524.01	0.0000		
3/21/2017 19:07:01	3/21/2017 19:06:55	6.0115	16.595	528.59	9.3068	524.01	0.0000		
3/21/2017 19:08:01	3/21/2017 19:07:55	5.9985	16.602	528.57	9.3100	523.99	0.0000		
3/21/2017 19:09:01	3/21/2017 19:08:55	5.9772	16.610	528.58	9.3137	524.00	0.0000		
3/21/2017 19:10:01	3/21/2017 19:09:55	6.0035	16.591	528.58	9.3040	524.00	0.0000		
3/21/2017 19:11:01	3/21/2017 19:10:55	6.0023	16.592	528.58	9.3043	524.00	0.0000		
3/21/2017 19:12:01	3/21/2017 19:11:55	5.9911	16.599	528.58	9.3079	524.00	0.0000		
3/21/2017 19:13:01	3/21/2017 19:12:55	5.9854	16.602	528.57	9.3095	523.99	0.0000		
3/21/2017 19:14:01	3/21/2017 19:13:55	5.9782	16.604	528.58	9.3102	524.00	0.0000		
3/21/2017 19:15:01	3/21/2017 19:14:55	6.0557	16.562	528.58	9.2887	524.00	0.0000		
3/21/2017 19:16:01	3/21/2017 19:15:55	6.0375	16.579	528.57	9.2984	523.99	0.0000		
3/21/2017 19:17:01	3/21/2017 19:16:55	5.9886	16.609	528.56	9.3138	523.98	0.0000		
3/21/2017 19:18:01	3/21/2017 19:17:55	6.0323	16.581	528.56	9.2989	523.98	0.0000		
3/21/2017 19:19:01	3/21/2017 19:18:55	6.0443	16.576	528.57	9.2969	523.99	0.0000		
3/21/2017 19:20:01	3/21/2017 19:19:55	6.0504	16.579	528.56	9.2986	523.98	0.0000		
3/21/2017 19:21:01	3/21/2017 19:20:55	6.0643	16.577	528.56	9.2985	523.98	0.0000		
3/21/2017 19:22:01	3/21/2017 19:21:55	6.0722	16.577	528.55	9.2985	523.98	0.0000		
3/21/2017 19:23:01	3/21/2017 19:22:55	6.0641	16.583	528.55	9.3023	523.98	0.0000		
3/21/2017 19:24:01	3/21/2017 19:23:55	6.0791	16.577	528.55	9.2993	523.98	0.0000		
3/21/2017 19:25:01	3/21/2017 19:24:55	6.0299	16.606	528.55	9.3140	523.98	0.0000		
3/21/2017 19:26:01	3/21/2017 19:25:55	6.0221	16.604	528.56	9.3125	523.98	0.0000		
3/21/2017 19:27:01	3/21/2017 19:26:55	6.0348	16.593	528.57	9.3066	523.99	0.0000		
3/21/2017 19:28:01	3/21/2017 19:27:55	6.0337	16.593	528.56	9.3065	523.98	0.0000		
3/21/2017 19:29:01	3/21/2017 19:28:55	6.0365	16.591	528.56	9.3056	523.98	0.0000		
3/21/2017 19:30:01	3/21/2017 19:29:55	6.0140	16.603	528.56	9.3115	523.98	0.0000		
3/21/2017 19:31:01	3/21/2017 19:30:55	5.9937	16.610	528.56	9.3144	523.98	0.0000		
3/21/2017 19:32:01	3/21/2017 19:31:55	6.0008	16.601	528.55	9.3095	523.97	0.0000		
3/21/2017 19:33:01	3/21/2017 19:32:55	6.0081	16.594	528.56	9.3058	523.98	0.0000		
3/21/2017 19:34:01	3/21/2017 19:33:55	6.0419	16.576	528.56	9.2968	523.98	0.0000		
3/21/2017 19:35:01	3/21/2017 19:34:55	6.0359	16.583	528.56	9.3006	523.98	0.0000		
3/21/2017 19:36:01	3/21/2017 19:35:55	6.0581	16.576	528.56	9.2971	523.98	0.0000		
3/21/2017 19:37:01	3/21/2017 19:36:55	6.0427	16.589	528.55	9.3043	523.97	0.0000		
3/21/2017 19:38:01	3/21/2017 19:37:55	6.0190	16.602	528.55	9.3109	523.97	0.0000		
3/21/2017 19:39:01	3/21/2017 19:38:55	6.0228	16.597	528.54	9.3080	523.97	0.0000		
3/21/2017 19:40:01	3/21/2017 19:39:55	6.0214	16.595	528.55	9.3073	523.97	0.0000		
3/21/2017 19:41:01	3/21/2017 19:40:55	6.0210	16.595	528.55	9.3067	523.97	0.0000		
3/21/2017 19:42:01	3/21/2017 19:41:55	6.0223	16.593	528.55	9.3060	523.97	0.0000		
3/21/2017 19:43:01	3/21/2017 19:42:55	6.0246	16.592	528.55	9.3053	523.97	0.0000		
3/21/2017 19:44:01	3/21/2017 19:43:55	6.0209	16.594	528.54	9.3061	523.97	0.0000		
3/21/2017 19:45:01	3/21/2017 19:44:55	6.0306	16.588	528.54	9.3034	523.97	0.0000		
3/21/2017 19:46:01	3/21/2017 19:45:55	6.0351	16.587	528.54	9.3029	523.97	0.0000		
3/21/2017 19:47:01	3/21/2017 19:46:55	6.0428	16.585	528.54	9.3019	523.96	0.0000		
3/21/2017 19:48:01	3/21/2017 19:47:55	6.0426	16.587	528.54	9.3034	523.96	0.0000		
3/21/2017 19:49:01	3/21/2017 19:48:55	6.0474	16.586	528.54	9.3031	523.96	0.0000		
3/21/2017 19:50:01	3/21/2017 19:49:55	6.0517	16.585	528.54	9.3026	523.96	0.0000		
3/21/2017 19:51:01	3/21/2017 19:50:55	6.0905	16.569	528.54	9.2947	523.96	0.0000		
3/21/2017 19:52:01	3/21/2017 19:51:55	6.0944	16.574	528.53	9.2981	523.95	0.0000		
3/21/2017 19:53:01	3/21/2017 19:52:55	6.1076	16.573	528.53	9.2979	523.95	0.0000		
3/21/2017 19:54:01	3/21/2017 19:53:55	6.1029	16.580	528.54	9.3023	523.96	0.0000		
3/21/2017 19:55:01	3/21/2017 19:54:55	6.0721	16.599	528.53	9.3119	523.95	0.0000		
3/21/2017 19:56:01	3/21/2017 19:55:55	6.0924	16.584	528.53	9.3041	523.96	0.0000		
3/21/2017 19:57:01	3/21/2017 19:56:55	6.0919	16.583	528.53	9.3034	523.96	0.0000		
3/21/2017 19:58:01	3/21/2017 19:57:55	6.0531	16.605	528.54	9.3148	523.96	0.0000		
3/21/2017 19:59:01	3/21/2017 19:58:55	6.0537	16.601	528.54	9.3120	523.96	0.0000		
3/21/2017 20:00:01	3/21/2017 19:59:55	6.0514	16.597	528.54	9.3099	523.97	0.0000		
3/21/2017 20:01:01	3/21/2017 20:00:55	6.0476	16.596	528.54	9.3091	523.97	0.0000		
3/21/2017 20:02:01	3/21/2017 20:01:55	6.0486	16.594	528.56	9.3076	523.98	0.0000		
3/21/2017 20:03:01	3/21/2017 20:02:55	6.0448	16.594	528.55	9.3077	523.97	0.0000		
3/21/2017 20:04:01	3/21/2017 20:03:55	6.0575	16.587	528.55	9.3038	523.97	0.0000		
3/21/2017 20:05:01	3/21/2017 20:04:55	6.0509	16.591	528.55	9.3059	523.98	0.0000		
3/21/2017 20:06:01	3/21/2017 20:05:55	6.0555	16.588	528.55	9.3046	523.97	0.0000		
3/21/2017 20:07:01	3/21/2017 20:06:55	6.0523	16.591	528.55	9.3060	523.98	0.0000		
3/21/2017 20:08:01	3/21/2017 20:07:55	6.0563	16.589	528.55	9.3051	523.97	0.0000		
3/21/2017 20:09:01	3/21/2017 20:08:55	6.0549	16.590	528.55	9.3057	523.98	0.0000		
3/21/2017 20:10:01	3/21/2017 20:09:55	6.0602	16.588	528.55	9.3045	523.97	0.0000		
3/21/2017 20:11:01	3/21/2017 20:10:55	6.0629	16.587	528.55	9.3043	523.97	0.0000		
3/21/2017 20:12:01	3/21/2017 20:11:55	6.0580	16.590	528.55	9.3060	523.97	0.0000		
3/21/2017 20:13:01	3/21/2017 20:12:55	6.0647	16.587	528.55	9.3042	523.97	0.0000		
3/21/2017 20:14:01	3/21/2017 20:13:55	6.0948	16.572	528.54	9.2966	523.97	0.0000		
3/21/2017 20:15:01	3/21/2017 20:14:55	6.0972	16.575	528.54	9.2986	523.97	0.0000		
3/21/2017 20:16:01	3/21/2017 20:15:55	6.0671	16.594	528.54	9.3088	523.96	0.0000		
3/21/2017 20:17:01	3/21/2017 20:16:55	6.0662	16.593	528.55	9.3078	523.97	0.0000		
3/21/2017 20:18:01	3/21/2017 20:17:55	6.0705	16.589	528.55	9.3058	523.97	0.0000		
3/21/2017 20:19:01	3/21/2017 20:18:55	6.0747	16.587	528.55	9.3047	523.97	0.0000		
3/21/2017 20:20:01	3/21/2017 20:19:55	6.0745	16.587	528.56	9.3051	523.98	0.0000		
3/21/2017 20:21:01	3/21/2017 20:20:55	6.0805	16.585	528.56	9.3039	523.98	0.0000		
3/21/2017 20:22:01	3/21/2017 20:21:55	6.0742	16.589	528.56	9.3063	523.98	0.0000		
3/21/2017 20:23:01	3/21/2017 20:22:55	6.0744	16.589	528.55	9.3062	523.98	0.0000		
3/21/2017 20:24:01	3/21/2017 20:23:55	6.0794	16.586	528.56	9.3048	523.98	0.0000		
3/21/2017 20:25:01	3/21/2017 20:24:55	6.0856	16.584	528.55	9.3037	523.97	0.0000		
3/21/2017 20:26:01	3/21/2017 20:25:55	6.0836	16.586	528.55	9.3050	523.98	0.0000		
3/21/2017 20:27:01	3/21/2017 20:26:55	6.0762	16.591	528.56	9.3072	523.98	0.0000		
3/21/2017 20:28:01	3/21/2017 20:27:55	6.0751	16.590	528.55	9.3069	523.97	0.0000		
3/21/2017 20:29:01	3/21/2017 20:28:55	6.0815	16.586	528.55	9.3048	523.98	0.0000		
3/21/2017 20:30:01	3/21/2017 20:29:55	6.0860	16.585	528.55	9.3041	523.97	0.0000		
3/21/2017 20:31:01	3/21/2017 20:30:55	6.0889	16.584	528.55	9.3040	523.98	0.0000		
3/21/2017 20:32:01	3/21/2017 20:31:55	6.0903	16.585	528.55	9.3043	523.97	0.0000		
3/21/2017 20:33:01	3/21/2017 20:32:55	6.0929	16.584	528.55	9.3042	523.98	0.0000		
3/21/2017 20:34:01	3/21/2017 20:33:55	6.0968	16.583	528.54	9.3039	523.97	0.0000		
3/21/2017 20:35:01	3/21/2017 20:34:55	6.1023	16.582	528.55	9.3032	523.97	0.0000		
3/21/2017 20:36:01	3/21/2017 20:35:55	6.1009	16.584	528.55	9.3044	523.97	0.0000		
3/21/2017 20:37:01	3/21/2017 20:36:55	6.1038	16.583	528.55	9.3042	523.97	0.0000		
3/21/2017 20:38:01	3/21/2017 20:37:55	6.1119	16.580	528.55	9.3028	523.97	0.0000		
3/21/2017 20:39:01	3/21/2017 20:38:55	6.1099	16.583	528.55	9.3044	523.97	0.0000		
3/21/2017 20:40:01	3/21/2017 20:39:55	6.1192	16.580	528.55	9.3027	523.98	0.0000		
3/21/2017 20:41:01	3/21/2017 20:40:55	6.1163	16.583	528.55	9.3047	523.97	0.0000		
3/21/2017 20:42:01	3/21/2017 20:41:55	6.1184	16.583	528.56	9.3047	523.98	0.0000		
3/21/2017 20:43:01	3/21/2017 20:42:55	6.1207	16.582	528.56	9.3044	523.98	0.0000		
3/21/2017 20:44:01	3/21/2017 20:43:55	6.1281	16.579	528.56	9.3031	523.98	0.0000		
3/21/2017 20:45:01	3/21/2017 20:44:55	6.1214	16.584	528.56	9.3056	523.99	0.0000		
3/21/2017 20:46:01	3/21/2017 20:45:55	6.1237	16.583	528.56	9.3049	523.99	0.0000		
3/21/2017 20:47:01	3/21/2017 20:46:55	6.1183	16.586	528.56	9.3068	523.99	0.0000		
3/21/2017 20:48:01	3/21/2017 20:47:55	6.1215	16.584	528.57	9.3056	523.99	0.0000		
3/21/2017 20:49:01	3/21/2017 20:48:55	6.1272	16.581	528.57	9.3042	523.99	0.0000		
3/21/2017 20:50:01	3/21/2017 20:49:55	6.1432	16.574	528.57	9.3006	523.99	0.0000		
3/21/2017 20:51:01	3/21/2017 20:50:55	6.1419	16.578	528.57	9.3026	523.99	0.0000		
3/21/2017 20:52:01	3/21/2017 20:51:55	6.1457	16.578	528.58	9.3030	524.00	0.0000		
3/21/2017 20:53:01	3/21/2017 20:52:55	6.1414	16.582	528.57	9.3052	523.99	0.0000		
3/21/2017 20:54:01	3/21/2017 20:53:55	6.1477	16.579	528.57	9.3037	524.00	0.0000		
3/21/2017 20:55:01	3/21/2017 20:54:55	6.1463	16.580	528.57	9.3045	523.99	0.0000		
3/21/2017 20:56:01	3/21/2017 20:55:55	6.1470	16.581	528.58	9.3047	524.00	0.0000		
3/21/2017 20:57:01	3/21/2017 20:56:55	6.1456	16.582	528.58	9.3053	524.00	0.0000		
3/21/2017 20:58:01	3/21/2017 20:57:55	6.1561	16.577	528.58	9.3028	524.00	0.0000		
3/21/2017 20:59:01	3/21/2017 20:58:55	6.1562	16.578	528.57	9.3038	523.99	0.0000		
3/21/2017 21:00:01	3/21/2017 20:59:55	6.1605	16.577	528.58	9.3035	524.00	0.0000		
3/21/2017 21:01:01	3/21/2017 21:00:55	6.1632	16.578	528.58	9.3037	524.00	0.0000		
3/21/2017 21:02:01	3/21/2017 21:01:55	6.1631	16.579	528.58	9.3045	524.00	0.0000		
3/21/2017 21:03:01	3/21/2017 21:02:55	6.1640	16.579	528.58	9.3047	524.00	0.0000		
3/21/2017 21:04:01	3/21/2017 21:03:55	6.1665	16.578	528.58	9.3044	524.00	0.0000		
3/21/2017 21:05:01	3/21/2017 21:04:55	6.1676	16.579	528.58	9.3046	524.01	0.0000		
3/21/2017 21:06:01	3/21/2017 21:05:55	6.1684	16.579	528.59	9.3047	524.01	0.0000		
3/21/2017 21:07:01	3/21/2017 21:06:55	6.1640	16.581	528.59	9.3059	524.01	0.0000		
3/21/2017 21:08:01	3/21/2017 21:07:55	6.1669	16.580	528.59	9.3051	524.01	0.0000		
3/21/2017 21:09:01	3/21/2017 21:08:55	6.1662	16.580	528.59	9.3055	524.01	0.0000		
3/21/2017 21:10:01	3/21/2017 21:09:55	6.1667	16.580	528.59	9.3055	524.01	0.0000		
3/21/2017 21:11:01	3/21/2017 21:10:55	6.1722	16.578	528.59	9.3042	524.02	0.0000		
3/21/2017 21:12:01	3/21/2017 21:11:55	6.1651	16.583	528.59	9.3068	524.02	0.0000		
3/21/2017 21:13:01	3/21/2017 21:12:55	6.1639	16.583	528.60	9.3072	524.02	0.0000		
3/21/2017 21:14:01	3/21/2017 21:13:55	6.1750	16.577	528.60	9.3039	524.03	0.0000		
3/21/2017 21:15:01	3/21/2017 21:14:55	6.1720	16.579	528.61	9.3051	524.03	0.0000		
3/21/2017 21:16:01	3/21/2017 21:15:55	6.1778	16.576	528.61	9.3038	524.03	0.0000		
3/21/2017 21:17:01	3/21/2017 21:16:55	6.1778	16.578	528.62	9.3045	524.04	0.0000		
3/21/2017 21:18:01	3/21/2017 21:17:55	6.1829	16.576	528.62	9.3040	524.04	0.0000		
3/21/2017 21:19:01	3/21/2017 21:18:55	6.1990	16.569	528.62	9.3006	524.05	0.0000		
3/21/2017 21:20:01	3/21/2017 21:19:55	6.1985	16.573	528.62	9.3028	524.04	0.0000		
3/21/2017 21:21:01	3/21/2017 21:20:55	6.1932	16.578	528.63	9.3057	524.05	0.0000		
3/21/2017 21:22:01	3/21/2017 21:21:55	6.1933	16.579	528.63	9.3062	524.05	0.0000		
3/21/2017 21:23:01	3/21/2017 21:22:55	6.1916	16.580	528.63	9.3065	524.05	0.0000		
3/21/2017 21:24:01	3/21/2017 21:23:55	6.1941	16.578	528.63	9.3058	524.05	0.0000		
3/21/2017 21:25:01	3/21/2017 21:24:55	6.2016	16.575	528.64	9.3040	524.06	0.0000		
3/21/2017 21:26:01	3/21/2017 21:25:55	6.2100	16.572	528.64	9.3025	524.06	0.0000		
3/21/2017 21:27:01	3/21/2017 21:26:55	6.2172	16.570	528.64	9.3016	524.06	0.0000		
3/21/2017 21:28:01	3/21/2017 21:27:55	6.2045	16.578	528.64	9.3059	524.06	0.0000		
3/21/2017 21:29:01	3/21/2017 21:28:55	6.2167	16.571	528.64	9.3025	524.06	0.0000		
3/21/2017 21:30:01	3/21/2017 21:29:55	6.2170	16.572	528.64	9.3030	524.06	0.0000		
3/21/2017 21:31:01	3/21/2017 21:30:55	6.2097	16.577	528.64	9.3058	524.06	0.0000		
3/21/2017 21:32:01	3/21/2017 21:31:55	6.1943	16.585	528.64	9.3097	524.06	0.0000		
3/21/2017 21:33:01	3/21/2017 21:32:55	6.1914	16.584	528.64	9.3089	524.06	0.0000		
3/21/2017 21:34:01	3/21/2017 21:33:55	6.1875	16.584	528.65	9.3085	524.07	0.0000		
3/21/2017 21:35:01	3/21/2017 21:34:55	6.1941	16.578	528.65	9.3053	524.07	0.0000		
3/21/2017 21:36:01	3/21/2017 21:35:55	6.1942	16.577	528.65	9.3050	524.08	0.0000		
3/21/2017 21:37:01	3/21/2017 21:36:55	6.1969	16.576	528.65	9.3042	524.07	0.0000		
3/21/2017 21:38:01	3/21/2017 21:37:55	6.1965	16.576	528.66	9.3043	524.08	0.0000		
3/21/2017 21:39:01	3/21/2017 21:38:55	6.2006	16.574	528.66	9.3035	524.08	0.0000		
3/21/2017 21:40:01	3/21/2017 21:39:55	6.2025	16.574	528.66	9.3036	524.08	0.0000		
3/21/2017 21:41:01	3/21/2017 21:40:55	6.2061	16.573	528.66	9.3033	524.09	0.0000		
3/21/2017 21:42:01	3/21/2017 21:41:55	6.2086	16.573	528.66	9.3031	524.09	0.0000		
3/21/2017 21:43:01	3/21/2017 21:42:55	6.2145	16.571	528.66	9.3023	524.08	0.0000		
3/21/2017 21:44:01	3/21/2017 21:43:55	6.2115	16.574	528.67	9.3040	524.09	0.0000		
3/21/2017 21:45:01	3/21/2017 21:44:55	6.2138	16.574	528.67	9.3040	524.09	0.0000		
3/21/2017 21:46:01	3/21/2017 21:45:55	6.2136	16.575	528.67	9.3045	524.09	0.0000		
3/21/2017 21:47:01	3/21/2017 21:46:55	6.2155	16.574	528.67	9.3042	524.09	0.0000		
3/21/2017 21:48:01	3/21/2017 21:47:55	6.2108	16.577	528.67	9.3055	524.09	0.0000		
3/21/2017 21:49:01	3/21/2017 21:48:55	6.2111	16.576	528.68	9.3050	524.10	0.0000		
3/21/2017 21:50:01	3/21/2017 21:49:55	6.2133	16.575	528.68	9.3044	524.10	0.0000		
3/21/2017 21:51:01	3/21/2017 21:50:55	6.2178	16.573	528.69	9.3034	524.11	0.0000		
3/21/2017 21:52:01	3/21/2017 21:51:55	6.2194	16.573	528.69	9.3035	524.11	0.0000		
3/21/2017 21:53:01	3/21/2017 21:52:55	6.2189	16.574	528.69	9.3042	524.11	0.0000		
3/21/2017 21:54:01	3/21/2017 21:53:55	6.2176	16.575	528.70	9.3048	524.12	0.0000		
3/21/2017 21:55:01	3/21/2017 21:54:55	6.2210	16.573	528.70	9.3039	524.12	0.0000		
3/21/2017 21:56:01	3/21/2017 21:55:55	6.2222	16.573	528.70	9.3038	524.12	0.0000		
3/21/2017 21:57:01	3/21/2017 21:56:55	6.2173	16.576	528.70	9.3055	524.12	0.0000		
3/21/2017 21:58:01	3/21/2017 21:57:55	6.2075	16.580	528.71	9.3074	524.13	0.0000		
3/21/2017 21:59:01	3/21/2017 21:58:55	6.1797	16.591	528.71	9.3129	524.13	0.0000		
3/21/2017 22:00:01	3/21/2017 21:59:55	6.1558	16.599	528.72	9.3160	524.14	0.0000		
3/21/2017 22:01:01	3/21/2017 22:00:55	6.1864	16.576	528.72	9.3037	524.14	0.0000		
3/21/2017 22:02:01	3/21/2017 22:01:55	6.1557	16.590	528.72	9.3106	524.14	0.0000		
3/21/2017 22:03:01	3/21/2017 22:02:55	6.1587	16.587	528.73	9.3089	524.15	0.0000		
3/21/2017 22:04:01	3/21/2017 22:03:55	6.1699	16.579	528.73	9.3049	524.15	0.0000		
3/21/2017 22:05:01	3/21/2017 22:04:55	6.1622	16.582	528.73	9.3065	524.15	0.0000		
3/21/2017 22:06:01	3/21/2017 22:05:55	6.1586	16.582	528.73	9.3063	524.15	0.0000		
3/21/2017 22:07:01	3/21/2017 22:06:55	6.1613	16.579	528.74	9.3045	524.16	0.0000		
3/21/2017 22:08:01	3/21/2017 22:07:55	6.1713	16.574	528.74	9.3017	524.16	0.0000		
3/21/2017 22:09:01	3/21/2017 22:08:55	6.1881	16.567	528.75	9.2983	524.17	0.0000		
3/21/2017 22:10:01	3/21/2017 22:09:55	6.1795	16.574	528.74	9.3021	524.17	0.0000		
3/21/2017 22:11:01	3/21/2017 22:10:55	6.1697	16.580	528.76	9.3054	524.17	0.0000		
3/21/2017 22:12:01	3/21/2017 22:11:55	6.1554	16.586	528.76	9.3087	524.17	0.0000		
3/21/2017 22:13:01	3/21/2017 22:12:55	6.1702	16.575	528.37	9.3026	523.79	0.0000		
3/21/2017 22:14:01	3/21/2017 22:13:55	6.4770	16.395	450.31	9.2201	446.49	0.0000		
3/21/2017 22:15:01	3/21/2017 22:14:55	7.0815	16.136	369.89	9.1024	366.82	0.0000		
3/21/2017 22:16:01	3/21/2017 22:15:55	7.7980	15.929	289.00	9.0180	286.66	0.0000		
3/21/2017 22:17:01	3/21/2017 22:16:55	8.4981	15.806	208.40	8.9807	206.76	0.0000		
3/21/2017 22:18:01	3/21/2017 22:17:55	9.5293	15.567	127.10	8.8794	126.12	0.0000		
3/21/2017 22:19:01	3/21/2017 22:18:55	10.598	15.400	57.829	8.8167	57.393	0.0000		
3/21/2017 22:20:01	3/21/2017 22:19:55	10.958	15.600	54.629	8.9503	54.218	0.0000		
3/21/2017 22:21:01	3/21/2017 22:20:55	10.896	15.869	54.693	9.1154	54.281	0.0000		
3/21/2017 22:22:01	3/21/2017 22:21:55	10.868	16.014	54.729	9.2047	54.317	0.0000		
3/21/2017 22:23:01	3/21/2017 22:22:55	10.852	16.093	55.184	9.2534	54.768	0.0000		
3/21/2017 22:24:01	3/21/2017 22:23:55	10.858	16.127	54.791	9.2744	54.379	0.0000		
3/21/2017 22:25:01	3/21/2017 22:24:55	10.800	16.167	54.936	9.2979	54.522	0.0000		
3/21/2017 22:26:01	3/21/2017 22:25:55	10.792	16.172	54.301	9.3011	53.892	0.0000		
3/21/2017 22:27:01	3/21/2017 22:26:55	10.786	16.171	54.566	9.3000	54.155	0.0000		
3/21/2017 22:28:01	3/21/2017 22:27:55	10.795	16.165	54.469	9.2965	54.059	0.0000		
3/21/2017 22:29:01	3/21/2017 22:28:55	10.788	16.169	55.074	9.2990	54.660	0.0000		
3/21/2017 22:30:01	3/21/2017 22:29:55	10.773	16.177	55.113	9.3035	54.698	0.0000		
3/21/2017 22:31:01	3/21/2017 22:30:55	10.726	16.194	54.475	9.3126	54.065	0.0000		
3/21/2017 22:32:01	3/21/2017 22:31:55	10.689	16.201	54.676	9.3158	54.265	0.0000		
3/21/2017 22:33:01	3/21/2017 22:32:55	10.657	16.202	54.896	9.3158	54.483	0.0000		
3/21/2017 22:34:01	3/21/2017 22:33:55	10.653	16.193	55.084	9.3098	54.670	0.0000		
3/21/2017 22:35:01	3/21/2017 22:34:55	10.640	16.191	55.003	9.3082	54.589	0.0000		
3/21/2017 22:36:01	3/21/2017 22:35:55	10.619	16.194	54.521	9.3098	54.111	0.0000		
3/21/2017 22:37:01	3/21/2017 22:36:55	10.619	16.187	54.654	9.3053	54.243	0.0000		
3/21/2017 22:38:01	3/21/2017 22:37:55	10.608	16.187	54.644	9.3048	54.233	0.0000		
3/21/2017 22:39:01	3/21/2017 22:38:55	10.597	16.188	55.023	9.3053	54.609	0.0000		
3/21/2017 22:40:01	3/21/2017 22:39:55	10.591	16.187	54.702	9.3045	54.291	0.0000		
3/21/2017 22:41:01	3/21/2017 22:40:55	10.576	16.191	55.014	9.3063	54.600	0.0000		
3/21/2017 22:42:01	3/21/2017 22:41:55	10.569	16.190	54.761	9.3058	54.349	0.0000		
3/21/2017 22:43:01	3/21/2017 22:42:55	10.538	16.200	54.904	9.3107	54.491	0.0000		
3/21/2017 22:44:01	3/21/2017 22:43:55	10.523	16.201	54.668	9.3111	54.256	0.0000		
3/21/2017 22:45:01	3/21/2017 22:44:55	10.527	16.193	54.777	9.3064	54.365	0.0000		
3/21/2017 22:46:01	3/21/2017 22:45:55	10.515	16.194	54.240	9.3064	53.832	0.0000		
3/21/2017 22:47:01	3/21/2017 22:46:55	10.507	16.193	54.389	9.3058	53.980	0.0000		
3/21/2017 22:48:01	3/21/2017 22:47:55	10.503	16.191	54.353	9.3044	53.944	0.0000		
3/21/2017 22:49:01	3/21/2017 22:48:55	10.494	16.192	54.700	9.3045	54.288	0.0000		
3/21/2017 22:50:01	3/21/2017 22:49:55	10.491	16.190	54.282	9.3034	53.874	0.0000		
3/21/2017 22:51:01	3/21/2017 22:50:55	10.489	16.189	54.344	9.3028	53.935	0.0000		
3/21/2017 22:52:01	3/21/2017 22:51:55	10.494	16.185	54.072	9.3006	53.665	0.0000		
3/21/2017 22:53:01	3/21/2017 22:52:55	10.502	16.181	53.913	9.2985	53.507	0.0000		
3/21/2017 22:54:01	3/21/2017 22:53:55	10.509	16.180	54.402	9.2977	53.993	0.0000		
3/21/2017 22:55:01	3/21/2017 22:54:55	10.629	16.130	51.344	9.2708	50.958	0.0000		
3/21/2017 22:56:01	3/21/2017 22:55:55	10.631	16.147	50.942	9.2813	50.559	0.0000		
3/21/2017 22:57:01	3/21/2017 22:56:55	10.676	16.143	51.347	9.2799	50.961	0.0000		
3/21/2017 22:58:01	3/21/2017 22:57:55	12.531	15.417	28.133	8.8772	27.923	0.0000		
3/21/2017 22:59:01	3/21/2017 22:58:55	13.188	15.443	0.40900	8.9098	0.40600	0.0000		
3/21/2017 23:00:01	3/21/2017 22:59:55	13.694	15.549	0.053000	8.9853	0.052000	0.0000		
3/21/2017 23:01:01	3/21/2017 23:00:55	15.201	15.502	0.042000	8.9803	0.042000	0.0000		
3/21/2017 23:02:01	3/21/2017 23:01:55	15.295	16.114	0.026000	9.3657	0.026000	0.0000		
3/21/2017 23:03:01	3/21/2017 23:02:55	15.765	16.409	0.017000	9.5585	0.017000	0.0000		
3/21/2017 23:04:01	3/21/2017 23:03:55	15.499	16.857	0.018000	9.8374	0.018000	0.0000		
3/21/2017 23:05:01	3/21/2017 23:04:55	15.337	17.273	0.0090000	10.097	0.0090000	0.0000		
3/21/2017 23:06:01	3/21/2017 23:05:55	15.336	17.377	0.0040000	10.164	0.0040000	0.0000		
3/21/2017 23:07:01	3/21/2017 23:06:55	15.210	17.378	0.0050000	10.162	0.0050000	0.0000		
3/21/2017 23:08:01	3/21/2017 23:07:55	15.431	17.276	0.0000	10.101	0.0000	0.0000		
3/21/2017 23:09:01	3/21/2017 23:08:55	15.431	17.265	0.0040000	10.094	0.0040000	0.0000		
3/21/2017 23:10:01	3/21/2017 23:09:55	20.212	15.477	0.0020000	9.0106	0.0020000	0.0000		
3/21/2017 23:11:01	3/21/2017 23:10:55	17.185	16.709	0.014000	9.7657	0.014000	0.0000		
3/21/2017 23:12:01	3/21/2017 23:11:55	17.183	16.853	0.0040000	9.8566	0.0040000	0.0000		
3/21/2017 23:13:01	3/21/2017 23:12:55	16.689	16.990	0.014000	9.9376	0.013000	0.0000		
3/21/2017 23:14:01	3/21/2017 23:13:55	16.295	17.068	0.011000	9.9822	0.011000	0.0000		
3/21/2017 23:15:01	3/21/2017 23:14:55	16.242	17.049	0.023000	9.9690	0.023000	0.0000		
3/21/2017 23:16:01	3/21/2017 23:15:55	18.460	16.226	0.0080000	9.4724	0.0080000	0.0000		
3/21/2017 23:17:01	3/21/2017 23:16:55	17.795	16.499	-0.0060000	9.6393	-0.0060000	0.0000		
3/21/2017 23:18:01	3/21/2017 23:17:55	18.449	16.278	-0.016000	9.5048	-0.016000	0.0000		
3/21/2017 23:19:01	3/21/2017 23:18:55	18.573	16.305	-0.020000	9.5235	-0.020000	0.0000		
3/21/2017 23:20:01	3/21/2017 23:19:55	17.804	16.690	-0.027000	9.7602	-0.027000	0.0000		
3/21/2017 23:21:01	3/21/2017 23:20:55	18.299	16.528	-0.034000	9.6623	-0.033000	0.0000		
3/21/2017 23:22:01	3/21/2017 23:21:55	18.162	16.556	-0.034000	9.6789	-0.034000	0.0000		
3/21/2017 23:23:01	3/21/2017 23:22:55	18.627	16.371	-0.031000	9.5654	-0.031000	0.0000		
3/21/2017 23:24:01	3/21/2017 23:23:55	19.619	16.000	-0.032000	9.3376	-0.032000	0.0000		
3/21/2017 23:25:01	3/21/2017 23:24:55	19.556	16.051	-0.032000	9.3694	-0.032000	0.0000		
3/21/2017 23:26:01	3/21/2017 23:25:55	18.753	16.309	-0.026000	9.5271	-0.026000	0.0000		
3/21/2017 23:27:01	3/21/2017 23:26:55	17.460	16.720	-0.030000	9.7754	-0.029000	0.0000		
3/21/2017 23:28:01	3/21/2017 23:27:55	17.802	16.520	-0.040000	9.6525	-0.040000	0.0000		
3/21/2017 23:29:01	3/21/2017 23:28:55	17.906	16.463	-0.033000	9.6171	-0.033000	0.0000		
3/21/2017 23:30:01	3/21/2017 23:29:55	17.943	16.389	-0.034000	9.5710	-0.034000	0.0000		
3/21/2017 23:31:01	3/21/2017 23:30:55	17.764	16.412	-0.034000	9.5838	-0.034000	0.0000		
3/21/2017 23:32:01	3/21/2017 23:31:55	17.592	16.429	-0.037000	9.5926	-0.037000	0.0000		
3/21/2017 23:33:01	3/21/2017 23:32:55	17.511	16.408	-0.028000	9.5784	-0.028000	0.0000		
3/21/2017 23:34:01	3/21/2017 23:33:55	17.657	16.356	-0.035000	9.5475	-0.035000	0.0000		
3/21/2017 23:35:01	3/21/2017 23:34:55	19.476	15.732	-0.038000	9.1679	-0.038000	0.0000		
3/21/2017 23:36:01	3/21/2017 23:35:55	18.269	16.418	-0.038000	9.5922	-0.038000	0.0000		
3/21/2017 23:37:01	3/21/2017 23:36:55	17.819	16.649	-0.032000	9.7341	-0.031000	0.0000		
3/21/2017 23:38:01	3/21/2017 23:37:55	17.702	16.649	-0.035000	9.7329	-0.035000	0.0000		
3/21/2017 23:39:01	3/21/2017 23:38:55	17.609	16.624	-0.032000	9.7162	-0.032000	0.0000		
3/21/2017 23:40:01	3/21/2017 23:39:55	17.525	16.595	-0.032000	9.6968	-0.032000	0.0000		
3/21/2017 23:41:01	3/21/2017 23:40:55	17.472	16.556	-0.035000	9.6722	-0.035000	0.0000		
3/21/2017 23:42:01	3/21/2017 23:41:55	17.432	16.520	-0.038000	9.6488	-0.038000	0.0000		
3/21/2017 23:43:01	3/21/2017 23:42:55	17.417	16.481	-0.035000	9.6241	-0.035000	0.0000		
3/21/2017 23:44:01	3/21/2017 23:43:55	17.378	16.457	-0.038000	9.6081	-0.038000	0.0000		
3/21/2017 23:45:01	3/21/2017 23:44:55	17.364	16.427	-0.039000	9.5888	-0.038000	0.0000		
3/21/2017 23:46:01	3/21/2017 23:45:55	17.329	16.406	-0.035000	9.5757	-0.035000	0.0000		
3/21/2017 23:47:01	3/21/2017 23:46:55	17.302	16.387	-0.035000	9.5630	-0.035000	0.0000		
3/21/2017 23:48:01	3/21/2017 23:47:55	17.283	16.365	-0.038000	9.5494	-0.037000	0.0000		
3/21/2017 23:49:01	3/21/2017 23:48:55	17.261	16.347	-0.041000	9.5374	-0.041000	0.0000		
3/21/2017 23:50:01	3/21/2017 23:49:55	17.240	16.330	-0.031000	9.5265	-0.031000	0.0000		
3/21/2017 23:51:01	3/21/2017 23:50:55	17.214	16.318	-0.040000	9.5184	-0.040000	0.0000		
3/21/2017 23:52:01	3/21/2017 23:51:55	17.201	16.303	-0.031000	9.5089	-0.030000	0.0000		
3/21/2017 23:53:01	3/21/2017 23:52:55	17.184	16.291	-0.034000	9.5015	-0.034000	0.0000		
3/21/2017 23:54:01	3/21/2017 23:53:55	17.161	16.284	-0.034000	9.4965	-0.034000	0.0000		
3/21/2017 23:55:01	3/21/2017 23:54:55	17.155	16.271	-0.034000	9.4882	-0.034000	0.0000		
3/21/2017 23:56:01	3/21/2017 23:55:55	17.139	16.263	-0.033000	9.4830	-0.033000	0.0000		
3/21/2017 23:57:01	3/21/2017 23:56:55	17.145	16.254	-0.037000	9.4776	-0.036000	0.0000		
3/21/2017 23:58:01	3/21/2017 23:57:55	17.124	16.251	-0.036000	9.4755	-0.036000	0.0000		
3/21/2017 23:59:01	3/21/2017 23:58:55	17.118	16.243	-0.040000	9.4704	-0.040000	0.0000		
3/22/2017 0:00:01	3/21/2017 23:59:55	17.101	16.240	-0.036000	9.4681	-0.035000	0.0000		
3/22/2017 0:01:01	3/22/2017 0:00:55	17.094	16.233	-0.032000	9.4637	-0.032000	0.0000		
3/22/2017 0:02:01	3/22/2017 0:01:55	17.079	16.230	-0.036000	9.4613	-0.036000	0.0000		
3/22/2017 0:03:01	3/22/2017 0:02:55	17.076	16.222	-0.036000	9.4564	-0.035000	0.0000		
3/22/2017 0:04:01	3/22/2017 0:03:55	17.071	16.217	-0.036000	9.4534	-0.035000	0.0000		
3/22/2017 0:05:01	3/22/2017 0:04:55	17.067	16.212	-0.032000	9.4504	-0.032000	0.0000		
3/22/2017 0:06:01	3/22/2017 0:05:55	17.063	16.208	-0.029000	9.4473	-0.028000	0.0000		
3/22/2017 0:07:01	3/22/2017 0:06:55	17.059	16.203	-0.035000	9.4446	-0.035000	0.0000		
3/22/2017 0:08:01	3/22/2017 0:07:55	17.054	16.204	-0.023000	9.4448	-0.022000	0.0000		
3/22/2017 0:09:01	3/22/2017 0:08:55	17.049	16.192	-0.035000	9.4376	-0.035000	0.0000		
3/22/2017 0:10:01	3/22/2017 0:09:55	17.046	16.190	-0.022000	9.4361	-0.021000	0.0000		
3/22/2017 0:11:01	3/22/2017 0:10:55	17.042	16.179	-0.035000	9.4288	-0.034000	0.0000		
3/22/2017 0:12:01	3/22/2017 0:11:55	17.038	16.180	-0.031000	9.4294	-0.031000	0.0000		
3/22/2017 0:13:01	3/22/2017 0:12:55	17.038	16.176	-0.028000	9.4268	-0.028000	0.0000		
3/22/2017 0:14:01	3/22/2017 0:13:55	17.035	16.174	-0.038000	9.4258	-0.038000	0.0000		
3/22/2017 0:15:01	3/22/2017 0:14:55	17.024	16.173	-0.083000	9.4250	-0.083000	0.0000		
3/22/2017 0:16:01	3/22/2017 0:15:55	17.026	16.170	-0.096000	9.4230	-0.095000	0.0000		
3/22/2017 0:17:01	3/22/2017 0:16:55	17.033	16.165	-0.080000	9.4203	-0.079000	0.0000		
3/22/2017 0:18:01	3/22/2017 0:17:55	17.039	16.160	-0.038000	9.4172	-0.038000	0.0000		
3/22/2017 0:19:01	3/22/2017 0:18:55	17.035	16.158	-0.041000	9.4160	-0.040000	0.0000		
3/22/2017 0:20:01	3/22/2017 0:19:55	17.031	16.157	-0.044000	9.4151	-0.043000	0.0000		
3/22/2017 0:21:01	3/22/2017 0:20:55	17.027	16.155	-0.070000	9.4136	-0.070000	0.0000		
3/22/2017 0:22:01	3/22/2017 0:21:55	17.004	16.159	-0.16400	9.4159	-0.16200	0.0000		
3/22/2017 0:23:01	3/22/2017 0:22:55	17.015	16.156	-0.16000	9.4140	-0.15900	0.0000		
3/22/2017 0:24:01	3/22/2017 0:23:55	17.034	16.149	-0.099000	9.4099	-0.099000	0.0000		
3/22/2017 0:25:01	3/22/2017 0:24:55	17.021	16.149	-0.12200	9.4101	-0.12100	0.0000		
3/22/2017 0:26:01	3/22/2017 0:25:55	17.032	16.144	-0.069000	9.4069	-0.069000	0.0000		
3/22/2017 0:27:01	3/22/2017 0:26:55	17.034	16.140	-0.047000	9.4044	-0.047000	0.0000		
3/22/2017 0:28:01	3/22/2017 0:27:55	17.022	16.145	-0.070000	9.4073	-0.069000	0.0000		
3/22/2017 0:29:01	3/22/2017 0:28:55	17.026	16.142	-0.066000	9.4053	-0.066000	0.0000		
3/22/2017 0:30:01	3/22/2017 0:29:55	17.031	16.137	-0.051000	9.4021	-0.050000	0.0000		
3/22/2017 0:31:01	3/22/2017 0:30:55	17.024	16.139	-0.066000	9.4036	-0.065000	0.0000		
3/22/2017 0:32:01	3/22/2017 0:31:55	17.028	16.135	-0.057000	9.4014	-0.056000	0.0000		
3/22/2017 0:33:01	3/22/2017 0:32:55	17.031	16.130	-0.037000	9.3981	-0.037000	0.0000		
3/22/2017 0:34:01	3/22/2017 0:33:55	17.034	16.129	-0.047000	9.3977	-0.046000	0.0000		
3/22/2017 0:35:01	3/22/2017 0:34:55	17.035	16.134	-0.017000	9.4005	-0.017000	0.0000		
3/22/2017 0:36:01	3/22/2017 0:35:55	17.035	16.118	-0.018000	9.3902	-0.018000	0.0000		
3/22/2017 0:37:01	3/22/2017 0:36:55	17.030	16.132	-0.043000	9.3991	-0.043000	0.0000		
3/22/2017 0:38:01	3/22/2017 0:37:55	17.033	16.123	-0.043000	9.3935	-0.043000	0.0000		
3/22/2017 0:39:01	3/22/2017 0:38:55	17.036	16.122	-0.037000	9.3928	-0.037000	0.0000		
3/22/2017 0:40:01	3/22/2017 0:39:55	17.037	16.114	-0.041000	9.3879	-0.040000	0.0000		
3/22/2017 0:41:01	3/22/2017 0:40:55	17.038	16.108	-0.043000	9.3845	-0.043000	0.0000		
3/22/2017 0:42:01	3/22/2017 0:41:55	17.043	16.108	-0.040000	9.3840	-0.040000	0.0000		
3/22/2017 0:43:01	3/22/2017 0:42:55	17.045	16.103	-0.047000	9.3812	-0.046000	0.0000		
3/22/2017 0:44:01	3/22/2017 0:43:55	17.046	16.101	-0.037000	9.3799	-0.037000	0.0000		
3/22/2017 0:45:01	3/22/2017 0:44:55	17.053	16.099	-0.037000	9.3787	-0.037000	0.0000		
3/22/2017 0:46:01	3/22/2017 0:45:55	17.055	16.098	-0.040000	9.3781	-0.040000	0.0000		
3/22/2017 0:47:01	3/22/2017 0:46:55	17.067	16.018	-0.044000	9.3277	-0.043000	0.0000		
3/22/2017 0:48:01	3/22/2017 0:47:55	17.063	16.016	-0.040000	9.3262	-0.040000	0.0000		
3/22/2017 0:49:01	3/22/2017 0:48:55	17.063	16.013	-0.044000	9.3246	-0.043000	0.0000		
3/22/2017 0:50:01	3/22/2017 0:49:55	17.064	16.011	-0.043000	9.3231	-0.043000	0.0000		
3/22/2017 0:51:01	3/22/2017 0:50:55	17.063	16.009	-0.047000	9.3219	-0.046000	0.0000		
3/22/2017 0:52:01	3/22/2017 0:51:55	17.062	16.007	-0.041000	9.3207	-0.040000	0.0000		
3/22/2017 0:53:01	3/22/2017 0:52:55	17.060	16.005	-0.043000	9.3197	-0.043000	0.0000		
3/22/2017 0:54:01	3/22/2017 0:53:55	17.057	16.004	-0.044000	9.3188	-0.043000	0.0000		
3/22/2017 0:55:01	3/22/2017 0:54:55	17.053	16.003	-0.040000	9.3180	-0.040000	0.0000		
3/22/2017 0:56:01	3/22/2017 0:55:55	17.049	16.002	-0.041000	9.3172	-0.040000	0.0000		
3/22/2017 0:57:01	3/22/2017 0:56:55	17.044	16.000	-0.041000	9.3165	-0.040000	0.0000		
3/22/2017 0:58:01	3/22/2017 0:57:55	17.040	15.999	-0.041000	9.3155	-0.040000	0.0000		
3/22/2017 0:59:01	3/22/2017 0:58:55	17.035	15.998	-0.041000	9.3148	-0.040000	0.0000		
3/22/2017 1:00:01	3/22/2017 0:59:55	17.030	15.997	-0.038000	9.3142	-0.038000	0.0000		
3/22/2017 1:01:01	3/22/2017 1:00:55	17.025	15.996	-0.044000	9.3134	-0.043000	0.0000		
3/22/2017 1:02:01	3/22/2017 1:01:55	17.020	15.995	-0.041000	9.3128	-0.040000	0.0000		
3/22/2017 1:03:01	3/22/2017 1:02:55	17.015	15.994	-0.037000	9.3122	-0.037000	0.0000		
3/22/2017 1:04:01	3/22/2017 1:03:55	17.010	15.993	-0.041000	9.3114	-0.040000	0.0000		
3/22/2017 1:05:01	3/22/2017 1:04:55	17.005	15.992	-0.037000	9.3108	-0.037000	0.0000		
3/22/2017 1:06:01	3/22/2017 1:05:55	17.000	15.991	-0.040000	9.3101	-0.040000	0.0000		
3/22/2017 1:07:01	3/22/2017 1:06:55	16.995	15.990	-0.044000	9.3094	-0.043000	0.0000		
3/22/2017 1:08:01	3/22/2017 1:07:55	16.990	15.989	-0.041000	9.3089	-0.040000	0.0000		
3/22/2017 1:09:01	3/22/2017 1:08:55	16.985	15.988	-0.044000	9.3081	-0.043000	0.0000		
3/22/2017 1:10:01	3/22/2017 1:09:55	16.980	15.987	-0.044000	9.3074	-0.043000	0.0000		
3/22/2017 1:11:01	3/22/2017 1:10:55	16.974	15.987	-0.040000	9.3070	-0.040000	0.0000		
3/22/2017 1:12:01	3/22/2017 1:11:55	16.970	15.986	-0.041000	9.3063	-0.040000	0.0000		
3/22/2017 1:13:01	3/22/2017 1:12:55	16.964	15.985	-0.037000	9.3058	-0.037000	0.0000		
3/22/2017 1:14:01	3/22/2017 1:13:55	16.959	15.984	-0.040000	9.3053	-0.040000	0.0000		
3/22/2017 1:15:01	3/22/2017 1:14:55	16.954	15.983	-0.047000	9.3048	-0.047000	0.0000		
3/22/2017 1:16:01	3/22/2017 1:15:55	16.948	15.983	-0.044000	9.3044	-0.043000	0.0000		
3/22/2017 1:17:01	3/22/2017 1:16:55	16.943	15.982	-0.037000	9.3040	-0.037000	0.0000		
3/22/2017 1:18:01	3/22/2017 1:17:55	16.937	15.982	-0.040000	9.3037	-0.040000	0.0000		
3/22/2017 1:19:01	3/22/2017 1:18:55	16.932	15.981	-0.041000	9.3033	-0.040000	0.0000		
3/22/2017 1:20:01	3/22/2017 1:19:55	16.927	15.981	-0.043000	9.3029	-0.043000	0.0000		
3/22/2017 1:21:01	3/22/2017 1:20:55	16.922	15.981	-0.037000	9.3026	-0.037000	0.0000		
3/22/2017 1:22:01	3/22/2017 1:21:55	16.916	15.980	-0.043000	9.3024	-0.043000	0.0000		
3/22/2017 1:23:01	3/22/2017 1:22:55	16.911	15.980	-0.040000	9.3021	-0.040000	0.0000		
3/22/2017 1:24:01	3/22/2017 1:23:55	16.906	15.979	-0.037000	9.3017	-0.037000	0.0000		
3/22/2017 1:25:01	3/22/2017 1:24:55	16.900	15.979	-0.040000	9.3015	-0.040000	0.0000		
3/22/2017 1:26:01	3/22/2017 1:25:55	16.895	15.979	-0.040000	9.3012	-0.040000	0.0000		
3/22/2017 1:27:01	3/22/2017 1:26:55	16.890	15.978	-0.043000	9.3009	-0.043000	0.0000		
3/22/2017 1:28:01	3/22/2017 1:27:55	16.885	15.978	-0.040000	9.3005	-0.040000	0.0000		
3/22/2017 1:29:01	3/22/2017 1:28:55	16.879	15.977	-0.040000	9.3002	-0.040000	0.0000		
3/22/2017 1:30:01	3/22/2017 1:29:55	16.874	15.977	-0.040000	9.2999	-0.039000	0.0000		
3/22/2017 1:31:01	3/22/2017 1:30:55	16.868	15.977	-0.037000	9.2996	-0.037000	0.0000		
3/22/2017 1:32:01	3/22/2017 1:31:55	16.863	15.976	-0.036000	9.2994	-0.036000	0.0000		
3/22/2017 1:33:01	3/22/2017 1:32:55	16.857	15.976	-0.043000	9.2991	-0.042000	0.0000		
3/22/2017 1:34:01	3/22/2017 1:33:55	16.851	15.976	-0.043000	9.2988	-0.042000	0.0000		
3/22/2017 1:35:01	3/22/2017 1:34:55	16.846	15.975	-0.040000	9.2986	-0.040000	0.0000		
3/22/2017 1:36:01	3/22/2017 1:35:55	16.840	15.975	-0.039000	9.2983	-0.039000	0.0000		
3/22/2017 1:37:01	3/22/2017 1:36:55	16.834	15.975	-0.040000	9.2980	-0.039000	0.0000		
3/22/2017 1:38:01	3/22/2017 1:37:55	16.828	15.975	-0.036000	9.2978	-0.036000	0.0000		
3/22/2017 1:39:01	3/22/2017 1:38:55	16.822	15.974	-0.036000	9.2977	-0.036000	0.0000		
3/22/2017 1:40:01	3/22/2017 1:39:55	16.816	15.974	-0.043000	9.2972	-0.042000	0.0000		
3/22/2017 1:41:01	3/22/2017 1:40:55	16.809	15.974	-0.040000	9.2972	-0.039000	0.0000		
3/22/2017 1:42:01	3/22/2017 1:41:55	16.804	15.974	-0.040000	9.2970	-0.039000	0.0000		
3/22/2017 1:43:01	3/22/2017 1:42:55	16.798	15.973	-0.040000	9.2965	-0.039000	0.0000		
3/22/2017 1:44:01	3/22/2017 1:43:55	16.792	15.973	-0.039000	9.2963	-0.039000	0.0000		
3/22/2017 1:45:01	3/22/2017 1:44:55	16.786	15.973	-0.043000	9.2961	-0.042000	0.0000		
3/22/2017 1:46:01	3/22/2017 1:45:55	16.780	15.972	-0.036000	9.2959	-0.036000	0.0000		
3/22/2017 1:47:01	3/22/2017 1:46:55	16.773	15.972	-0.035000	9.2958	-0.035000	0.0000		
3/22/2017 1:48:01	3/22/2017 1:47:55	16.767	15.972	-0.039000	9.2956	-0.038000	0.0000		
3/22/2017 1:49:01	3/22/2017 1:48:55	16.761	15.972	-0.039000	9.2953	-0.039000	0.0000		
3/22/2017 1:50:01	3/22/2017 1:49:55	16.755	15.972	-0.042000	9.2952	-0.042000	0.0000		
3/22/2017 1:51:01	3/22/2017 1:50:55	16.749	15.971	-0.042000	9.2948	-0.042000	0.0000		
3/22/2017 1:52:01	3/22/2017 1:51:55	16.743	15.971	-0.039000	9.2946	-0.038000	0.0000		
3/22/2017 1:53:01	3/22/2017 1:52:55	16.737	15.971	-0.035000	9.2944	-0.035000	0.0000		
3/22/2017 1:54:01	3/22/2017 1:53:55	16.731	15.971	-0.042000	9.2942	-0.041000	0.0000		
3/22/2017 1:55:01	3/22/2017 1:54:55	16.725	15.970	-0.042000	9.2939	-0.041000	0.0000		
3/22/2017 1:56:01	3/22/2017 1:55:55	16.719	15.970	-0.039000	9.2937	-0.038000	0.0000		
3/22/2017 1:57:01	3/22/2017 1:56:55	16.712	15.970	-0.045000	9.2934	-0.045000	0.0000		
3/22/2017 1:58:01	3/22/2017 1:57:55	16.707	15.969	-0.039000	9.2931	-0.038000	0.0000		
3/22/2017 1:59:01	3/22/2017 1:58:55	16.701	15.969	-0.035000	9.2929	-0.035000	0.0000		
3/22/2017 2:00:01	3/22/2017 1:59:55	16.695	15.969	-0.035000	9.2927	-0.035000	0.0000		
3/22/2017 2:01:01	3/22/2017 2:00:55	16.689	15.969	-0.039000	9.2924	-0.038000	0.0000		
3/22/2017 2:02:01	3/22/2017 2:01:55	16.683	15.968	-0.041000	9.2922	-0.041000	0.0000		
3/22/2017 2:03:01	3/22/2017 2:02:55	16.677	15.968	-0.041000	9.2920	-0.041000	0.0000		
3/22/2017 2:04:01	3/22/2017 2:03:55	16.670	15.968	-0.041000	9.2918	-0.041000	0.0000		
3/22/2017 2:05:01	3/22/2017 2:04:55	16.664	15.967	-0.039000	9.2915	-0.038000	0.0000		
3/22/2017 2:06:01	3/22/2017 2:05:55	16.658	15.967	-0.044000	9.2914	-0.044000	0.0000		
3/22/2017 2:07:01	3/22/2017 2:06:55	16.652	15.967	-0.041000	9.2910	-0.041000	0.0000		
3/22/2017 2:08:01	3/22/2017 2:07:55	16.646	15.967	-0.041000	9.2908	-0.041000	0.0000		
3/22/2017 2:09:01	3/22/2017 2:08:55	16.640	15.966	-0.041000	9.2905	-0.040000	0.0000		
3/22/2017 2:10:01	3/22/2017 2:09:55	16.634	15.966	-0.041000	9.2902	-0.041000	0.0000		
3/22/2017 2:11:01	3/22/2017 2:10:55	16.628	15.966	-0.041000	9.2899	-0.040000	0.0000		
3/22/2017 2:12:01	3/22/2017 2:11:55	16.622	15.966	-0.041000	9.2898	-0.040000	0.0000		
3/22/2017 2:13:01	3/22/2017 2:12:55	16.616	15.965	-0.041000	9.2895	-0.040000	0.0000		
3/22/2017 2:14:01	3/22/2017 2:13:55	16.610	15.965	-0.041000	9.2893	-0.040000	0.0000		
3/22/2017 2:15:01	3/22/2017 2:14:55	16.604	15.965	-0.035000	9.2890	-0.035000	0.0000		
3/22/2017 2:16:01	3/22/2017 2:15:55	16.597	15.964	-0.041000	9.2888	-0.040000	0.0000		
3/22/2017 2:17:01	3/22/2017 2:16:55	16.592	15.964	-0.034000	9.2885	-0.034000	0.0000		
3/22/2017 2:18:01	3/22/2017 2:17:55	16.585	15.964	-0.037000	9.2884	-0.037000	0.0000		
3/22/2017 2:19:01	3/22/2017 2:18:55	16.580	15.964	-0.040000	9.2881	-0.040000	0.0000		
3/22/2017 2:20:01	3/22/2017 2:19:55	16.574	15.963	-0.038000	9.2877	-0.037000	0.0000		
3/22/2017 2:21:01	3/22/2017 2:20:55	16.567	15.963	-0.040000	9.2875	-0.040000	0.0000		
3/22/2017 2:22:01	3/22/2017 2:21:55	16.562	15.963	-0.040000	9.2872	-0.040000	0.0000		
3/22/2017 2:23:01	3/22/2017 2:22:55	16.556	15.962	-0.037000	9.2869	-0.037000	0.0000		
3/22/2017 2:24:01	3/22/2017 2:23:55	16.551	15.962	-0.034000	9.2866	-0.034000	0.0000		
3/22/2017 2:25:01	3/22/2017 2:24:55	16.545	15.961	-0.037000	9.2863	-0.036000	0.0000		
3/22/2017 2:26:01	3/22/2017 2:25:55	16.538	15.961	-0.044000	9.2861	-0.043000	0.0000		
3/22/2017 2:27:01	3/22/2017 2:26:55	16.532	15.961	-0.043000	9.2858	-0.043000	0.0000		
3/22/2017 2:28:01	3/22/2017 2:27:55	16.527	15.960	-0.037000	9.2855	-0.037000	0.0000		
3/22/2017 2:29:01	3/22/2017 2:28:55	16.521	15.960	-0.037000	9.2852	-0.037000	0.0000		
3/22/2017 2:30:01	3/22/2017 2:29:55	16.515	15.960	-0.037000	9.2851	-0.036000	0.0000		
3/22/2017 2:31:01	3/22/2017 2:30:55	16.510	15.959	-0.033000	9.2846	-0.033000	0.0000		
3/22/2017 2:32:01	3/22/2017 2:31:55	16.504	15.959	-0.040000	9.2844	-0.039000	0.0000		
3/22/2017 2:33:01	3/22/2017 2:32:55	16.498	15.959	-0.040000	9.2842	-0.040000	0.0000		
3/22/2017 2:34:01	3/22/2017 2:33:55	16.492	15.959	-0.033000	9.2839	-0.033000	0.0000		
3/22/2017 2:35:01	3/22/2017 2:34:55	16.487	15.958	-0.036000	9.2835	-0.036000	0.0000		
3/22/2017 2:36:01	3/22/2017 2:35:55	16.481	15.958	-0.037000	9.2833	-0.036000	0.0000		
3/22/2017 2:37:01	3/22/2017 2:36:55	16.475	15.958	-0.033000	9.2831	-0.033000	0.0000		
3/22/2017 2:38:01	3/22/2017 2:37:55	16.470	15.957	-0.033000	9.2827	-0.033000	0.0000		
3/22/2017 2:39:01	3/22/2017 2:38:55	16.464	15.957	-0.033000	9.2825	-0.033000	0.0000		
3/22/2017 2:40:01	3/22/2017 2:39:55	16.458	15.957	-0.036000	9.2822	-0.036000	0.0000		
3/22/2017 2:41:01	3/22/2017 2:40:55	16.452	15.956	-0.036000	9.2820	-0.036000	0.0000		
3/22/2017 2:42:01	3/22/2017 2:41:55	16.447	15.956	-0.036000	9.2818	-0.036000	0.0000		
3/22/2017 2:43:01	3/22/2017 2:42:55	16.441	15.956	-0.039000	9.2814	-0.039000	0.0000		
3/22/2017 2:44:01	3/22/2017 2:43:55	16.435	15.956	-0.036000	9.2813	-0.036000	0.0000		
3/22/2017 2:45:01	3/22/2017 2:44:55	16.429	15.955	-0.032000	9.2810	-0.032000	0.0000		
3/22/2017 2:46:01	3/22/2017 2:45:55	16.423	15.955	-0.036000	9.2806	-0.035000	0.0000		
3/22/2017 2:47:01	3/22/2017 2:46:55	16.417	15.955	-0.036000	9.2804	-0.036000	0.0000		
3/22/2017 2:48:01	3/22/2017 2:47:55	16.411	15.954	-0.036000	9.2802	-0.035000	0.0000		
3/22/2017 2:49:01	3/22/2017 2:48:55	16.405	15.954	-0.039000	9.2798	-0.038000	0.0000		
3/22/2017 2:50:01	3/22/2017 2:49:55	16.399	15.954	-0.038000	9.2797	-0.038000	0.0000		
3/22/2017 2:51:01	3/22/2017 2:50:55	16.393	15.953	-0.042000	9.2793	-0.041000	0.0000		
3/22/2017 2:52:01	3/22/2017 2:51:55	16.388	15.953	-0.039000	9.2789	-0.038000	0.0000		
3/22/2017 2:53:01	3/22/2017 2:52:55	16.381	15.953	-0.039000	9.2788	-0.038000	0.0000		
3/22/2017 2:54:01	3/22/2017 2:53:55	16.375	15.952	-0.035000	9.2786	-0.035000	0.0000		
3/22/2017 2:55:01	3/22/2017 2:54:55	16.369	15.952	-0.032000	9.2782	-0.032000	0.0000		
3/22/2017 2:56:01	3/22/2017 2:55:55	16.363	15.952	-0.035000	9.2779	-0.035000	0.0000		
3/22/2017 2:57:01	3/22/2017 2:56:55	16.356	15.951	-0.038000	9.2776	-0.038000	0.0000		
3/22/2017 2:58:01	3/22/2017 2:57:55	16.350	15.951	-0.035000	9.2773	-0.035000	0.0000		
3/22/2017 2:59:01	3/22/2017 2:58:55	16.344	15.950	-0.035000	9.2769	-0.035000	0.0000		
3/22/2017 3:00:01	3/22/2017 2:59:55	16.338	15.950	-0.035000	9.2767	-0.035000	0.0000		
3/22/2017 3:01:01	3/22/2017 3:00:55	16.332	15.950	-0.038000	9.2764	-0.037000	0.0000		
3/22/2017 3:02:01	3/22/2017 3:01:55	16.325	15.949	-0.035000	9.2761	-0.035000	0.0000		
3/22/2017 3:03:01	3/22/2017 3:02:55	16.319	15.949	-0.038000	9.2757	-0.037000	0.0000		
3/22/2017 3:04:01	3/22/2017 3:03:55	16.313	15.949	-0.035000	9.2755	-0.035000	0.0000		
3/22/2017 3:05:01	3/22/2017 3:04:55	16.307	15.948	-0.031000	9.2751	-0.031000	0.0000		
3/22/2017 3:06:01	3/22/2017 3:05:55	16.302	15.948	-0.035000	9.2748	-0.034000	0.0000		
3/22/2017 3:07:01	3/22/2017 3:06:55	16.295	15.947	-0.038000	9.2745	-0.037000	0.0000		
3/22/2017 3:08:01	3/22/2017 3:07:55	16.289	15.947	-0.034000	9.2742	-0.034000	0.0000		
3/22/2017 3:09:01	3/22/2017 3:08:55	16.284	15.946	-0.035000	9.2737	-0.034000	0.0000		
3/22/2017 3:10:01	3/22/2017 3:09:55	16.277	15.946	-0.037000	9.2736	-0.037000	0.0000		
3/22/2017 3:11:01	3/22/2017 3:10:55	16.272	15.946	-0.035000	9.2732	-0.034000	0.0000		
3/22/2017 3:12:01	3/22/2017 3:11:55	16.266	15.946	-0.035000	9.2730	-0.034000	0.0000		
3/22/2017 3:13:01	3/22/2017 3:12:55	16.260	15.945	-0.034000	9.2725	-0.034000	0.0000		
3/22/2017 3:14:01	3/22/2017 3:13:55	16.254	15.945	-0.037000	9.2723	-0.037000	0.0000		
3/22/2017 3:15:01	3/22/2017 3:14:55	16.249	15.944	-0.030000	9.2719	-0.030000	0.0000		
3/22/2017 3:16:01	3/22/2017 3:15:55	16.243	15.944	-0.038000	9.2718	-0.037000	0.0000		
3/22/2017 3:17:01	3/22/2017 3:16:55	16.237	15.944	-0.041000	9.2714	-0.040000	0.0000		
3/22/2017 3:18:01	3/22/2017 3:17:55	16.232	15.943	-0.031000	9.2711	-0.031000	0.0000		
3/22/2017 3:19:01	3/22/2017 3:18:55	16.226	15.943	-0.037000	9.2708	-0.037000	0.0000		
3/22/2017 3:20:01	3/22/2017 3:19:55	16.220	15.943	-0.041000	9.2706	-0.040000	0.0000		
3/22/2017 3:21:01	3/22/2017 3:20:55	16.215	15.942	-0.037000	9.2703	-0.037000	0.0000		
3/22/2017 3:22:01	3/22/2017 3:21:55	16.210	15.942	-0.034000	9.2698	-0.033000	0.0000		
3/22/2017 3:23:01	3/22/2017 3:22:55	16.205	15.941	-0.037000	9.2696	-0.037000	0.0000		
3/22/2017 3:24:01	3/22/2017 3:23:55	16.199	15.941	-0.040000	9.2693	-0.040000	0.0000		
3/22/2017 3:25:01	3/22/2017 3:24:55	16.194	15.941	-0.040000	9.2690	-0.039000	0.0000		
3/22/2017 3:26:01	3/22/2017 3:25:55	16.188	15.940	-0.040000	9.2688	-0.040000	0.0000		
3/22/2017 3:27:01	3/22/2017 3:26:55	16.183	15.940	-0.034000	9.2685	-0.033000	0.0000		
3/22/2017 3:28:01	3/22/2017 3:27:55	16.178	15.940	-0.040000	9.2683	-0.039000	0.0000		
3/22/2017 3:29:01	3/22/2017 3:28:55	16.173	15.939	-0.037000	9.2679	-0.037000	0.0000		
3/22/2017 3:30:01	3/22/2017 3:29:55	16.167	15.939	-0.033000	9.2677	-0.033000	0.0000		
3/22/2017 3:31:01	3/22/2017 3:30:55	16.163	15.939	-0.034000	9.2674	-0.033000	0.0000		
3/22/2017 3:32:01	3/22/2017 3:31:55	16.157	15.939	-0.036000	9.2673	-0.036000	0.0000		
3/22/2017 3:33:01	3/22/2017 3:32:55	16.152	15.938	-0.036000	9.2670	-0.036000	0.0000		
3/22/2017 3:34:01	3/22/2017 3:33:55	16.147	15.938	-0.033000	9.2666	-0.033000	0.0000		
3/22/2017 3:35:01	3/22/2017 3:34:55	16.142	15.938	-0.036000	9.2664	-0.036000	0.0000		
3/22/2017 3:36:01	3/22/2017 3:35:55	16.137	15.937	-0.036000	9.2662	-0.036000	0.0000		
3/22/2017 3:37:01	3/22/2017 3:36:55	16.132	15.937	-0.036000	9.2659	-0.036000	0.0000		
3/22/2017 3:38:01	3/22/2017 3:37:55	16.127	15.937	-0.036000	9.2658	-0.036000	0.0000		
3/22/2017 3:39:01	3/22/2017 3:38:55	16.123	15.936	-0.036000	9.2654	-0.036000	0.0000		
3/22/2017 3:40:01	3/22/2017 3:39:55	16.118	15.936	-0.033000	9.2653	-0.032000	0.0000		
3/22/2017 3:41:01	3/22/2017 3:40:55	16.113	15.936	-0.036000	9.2650	-0.036000	0.0000		
3/22/2017 3:42:01	3/22/2017 3:41:55	16.108	15.936	-0.036000	9.2648	-0.036000	0.0000		
3/22/2017 3:43:01	3/22/2017 3:42:55	16.103	15.936	-0.039000	9.2646	-0.039000	0.0000		
3/22/2017 3:44:01	3/22/2017 3:43:55	16.099	15.935	-0.036000	9.2643	-0.036000	0.0000		
3/22/2017 3:45:01	3/22/2017 3:44:55	16.094	15.935	-0.033000	9.2641	-0.033000	0.0000		
3/22/2017 3:46:01	3/22/2017 3:45:55	16.089	15.935	-0.036000	9.2640	-0.036000	0.0000		
3/22/2017 3:47:01	3/22/2017 3:46:55	16.084	15.935	-0.033000	9.2638	-0.032000	0.0000		
3/22/2017 3:48:01	3/22/2017 3:47:55	16.079	15.935	-0.033000	9.2638	-0.032000	0.0000		
3/22/2017 3:49:01	3/22/2017 3:48:55	16.075	15.934	-0.033000	9.2635	-0.032000	0.0000		
3/22/2017 3:50:01	3/22/2017 3:49:55	16.070	15.934	-0.032000	9.2635	-0.032000	0.0000		
3/22/2017 3:51:01	3/22/2017 3:50:55	16.066	15.934	-0.035000	9.2633	-0.035000	0.0000		
3/22/2017 3:52:01	3/22/2017 3:51:55	16.061	15.934	-0.032000	9.2631	-0.032000	0.0000		
3/22/2017 3:53:01	3/22/2017 3:52:55	16.057	15.934	-0.035000	9.2629	-0.035000	0.0000		
3/22/2017 3:54:01	3/22/2017 3:53:55	16.052	15.934	-0.032000	9.2630	-0.032000	0.0000		
3/22/2017 3:55:01	3/22/2017 3:54:55	16.048	15.934	-0.035000	9.2627	-0.035000	0.0000		
3/22/2017 3:56:01	3/22/2017 3:55:55	16.044	15.933	-0.035000	9.2624	-0.035000	0.0000		
3/22/2017 3:57:01	3/22/2017 3:56:55	16.039	15.933	-0.035000	9.2623	-0.035000	0.0000		
3/22/2017 3:58:01	3/22/2017 3:57:55	16.035	15.933	-0.035000	9.2622	-0.035000	0.0000		
3/22/2017 3:59:01	3/22/2017 3:58:55	16.031	15.933	-0.032000	9.2621	-0.031000	0.0000		
3/22/2017 4:00:01	3/22/2017 3:59:55	16.026	15.933	-0.032000	9.2619	-0.032000	0.0000		
3/22/2017 4:01:01	3/22/2017 4:00:55	16.022	15.933	-0.038000	9.2619	-0.038000	0.0000		
3/22/2017 4:02:01	3/22/2017 4:01:55	16.018	15.933	-0.028000	9.2616	-0.028000	0.0000		
3/22/2017 4:03:01	3/22/2017 4:02:55	16.014	15.932	-0.035000	9.2615	-0.035000	0.0000		
3/22/2017 4:04:01	3/22/2017 4:03:55	16.009	15.932	-0.032000	9.2613	-0.031000	0.0000		
3/22/2017 4:05:01	3/22/2017 4:04:55	16.005	15.932	-0.035000	9.2611	-0.035000	0.0000		
3/22/2017 4:06:01	3/22/2017 4:05:55	16.001	15.932	-0.028000	9.2609	-0.028000	0.0000		
3/22/2017 4:07:01	3/22/2017 4:06:55	15.997	15.932	-0.035000	9.2609	-0.035000	0.0000		
3/22/2017 4:08:01	3/22/2017 4:07:55	15.993	15.932	-0.032000	9.2607	-0.031000	0.0000		
3/22/2017 4:09:01	3/22/2017 4:08:55	15.989	15.931	-0.035000	9.2605	-0.035000	0.0000		
3/22/2017 4:10:01	3/22/2017 4:09:55	15.985	15.931	-0.031000	9.2604	-0.031000	0.0000		
3/22/2017 4:11:01	3/22/2017 4:10:55	15.981	15.931	-0.035000	9.2602	-0.035000	0.0000		
3/22/2017 4:12:01	3/22/2017 4:11:55	15.976	15.931	-0.032000	9.2601	-0.031000	0.0000		
3/22/2017 4:13:01	3/22/2017 4:12:55	15.972	15.931	-0.031000	9.2599	-0.031000	0.0000		
3/22/2017 4:14:01	3/22/2017 4:13:55	15.968	15.931	-0.031000	9.2597	-0.031000	0.0000		
3/22/2017 4:15:01	3/22/2017 4:14:55	15.964	15.930	-0.031000	9.2596	-0.031000	0.0000		
3/22/2017 4:16:01	3/22/2017 4:15:55	15.961	15.930	-0.034000	9.2594	-0.034000	0.0000		
3/22/2017 4:17:01	3/22/2017 4:16:55	15.957	15.930	-0.032000	9.2592	-0.031000	0.0000		
3/22/2017 4:18:01	3/22/2017 4:17:55	15.952	15.930	-0.031000	9.2591	-0.031000	0.0000		
3/22/2017 4:19:01	3/22/2017 4:18:55	15.949	15.930	-0.034000	9.2589	-0.034000	0.0000		
3/22/2017 4:20:01	3/22/2017 4:19:55	15.945	15.929	-0.031000	9.2587	-0.031000	0.0000		
3/22/2017 4:21:01	3/22/2017 4:20:55	15.941	15.929	-0.034000	9.2584	-0.034000	0.0000		
3/22/2017 4:22:01	3/22/2017 4:21:55	15.937	15.929	-0.034000	9.2584	-0.034000	0.0000		
3/22/2017 4:23:01	3/22/2017 4:22:55	15.933	15.929	-0.031000	9.2582	-0.031000	0.0000		
3/22/2017 4:24:01	3/22/2017 4:23:55	15.930	15.929	-0.031000	9.2579	-0.031000	0.0000		
3/22/2017 4:25:01	3/22/2017 4:24:55	15.926	15.928	-0.031000	9.2578	-0.030000	0.0000		
3/22/2017 4:26:01	3/22/2017 4:25:55	15.923	15.928	-0.028000	9.2576	-0.028000	0.0000		
3/22/2017 4:27:01	3/22/2017 4:26:55	15.918	15.928	-0.028000	9.2575	-0.028000	0.0000		
3/22/2017 4:28:01	3/22/2017 4:27:55	15.915	15.928	-0.031000	9.2572	-0.031000	0.0000		
3/22/2017 4:29:01	3/22/2017 4:28:55	15.911	15.927	-0.034000	9.2570	-0.034000	0.0000		
3/22/2017 4:30:01	3/22/2017 4:29:55	15.908	15.927	-0.031000	9.2569	-0.030000	0.0000		
3/22/2017 4:31:01	3/22/2017 4:30:55	15.904	15.927	-0.031000	9.2567	-0.030000	0.0000		
3/22/2017 4:32:01	3/22/2017 4:31:55	15.901	15.927	-0.031000	9.2564	-0.030000	0.0000		
3/22/2017 4:33:01	3/22/2017 4:32:55	15.897	15.927	-0.031000	9.2563	-0.030000	0.0000		
3/22/2017 4:34:01	3/22/2017 4:33:55	15.894	15.926	-0.031000	9.2560	-0.030000	0.0000		
3/22/2017 4:35:01	3/22/2017 4:34:55	15.891	15.926	-0.031000	9.2558	-0.030000	0.0000		
3/22/2017 4:36:01	3/22/2017 4:35:55	15.888	15.925	-0.031000	9.2555	-0.030000	0.0000		
3/22/2017 4:37:01	3/22/2017 4:36:55	15.884	15.925	-0.027000	9.2554	-0.027000	0.0000		
3/22/2017 4:38:01	3/22/2017 4:37:55	15.881	15.925	-0.027000	9.2551	-0.027000	0.0000		
3/22/2017 4:39:01	3/22/2017 4:38:55	15.878	15.925	-0.030000	9.2549	-0.030000	0.0000		
3/22/2017 4:40:01	3/22/2017 4:39:55	15.876	15.924	-0.030000	9.2545	-0.030000	0.0000		
3/22/2017 4:41:01	3/22/2017 4:40:55	15.872	15.924	-0.030000	9.2544	-0.030000	0.0000		
3/22/2017 4:42:01	3/22/2017 4:41:55	15.869	15.924	-0.030000	9.2542	-0.030000	0.0000		
3/22/2017 4:43:01	3/22/2017 4:42:55	15.866	15.923	-0.030000	9.2539	-0.030000	0.0000		
3/22/2017 4:44:01	3/22/2017 4:43:55	15.863	15.923	-0.033000	9.2539	-0.033000	0.0000		
3/22/2017 4:45:01	3/22/2017 4:44:55	15.861	15.923	-0.030000	9.2535	-0.030000	0.0000		
3/22/2017 4:46:01	3/22/2017 4:45:55	15.858	15.923	-0.027000	9.2533	-0.027000	0.0000		
3/22/2017 4:47:01	3/22/2017 4:46:55	15.854	15.923	-0.027000	9.2532	-0.027000	0.0000		
3/22/2017 4:48:01	3/22/2017 4:47:55	15.852	15.922	-0.030000	9.2529	-0.030000	0.0000		
3/22/2017 4:49:01	3/22/2017 4:48:55	15.849	15.922	-0.027000	9.2528	-0.027000	0.0000		
3/22/2017 4:50:01	3/22/2017 4:49:55	15.846	15.922	-0.030000	9.2525	-0.029000	0.0000		
3/22/2017 4:51:01	3/22/2017 4:50:55	15.843	15.921	-0.027000	9.2523	-0.027000	0.0000		
3/22/2017 4:52:01	3/22/2017 4:51:55	15.840	15.921	-0.030000	9.2521	-0.029000	0.0000		
3/22/2017 4:53:01	3/22/2017 4:52:55	15.838	15.921	-0.030000	9.2519	-0.029000	0.0000		
3/22/2017 4:54:01	3/22/2017 4:53:55	15.835	15.921	-0.026000	9.2517	-0.026000	0.0000		
3/22/2017 4:55:01	3/22/2017 4:54:55	15.833	15.920	-0.026000	9.2515	-0.026000	0.0000		
3/22/2017 4:56:01	3/22/2017 4:55:55	15.830	15.920	-0.030000	9.2514	-0.030000	0.0000		
3/22/2017 4:57:01	3/22/2017 4:56:55	15.828	15.920	-0.023000	9.2510	-0.023000	0.0000		
3/22/2017 4:58:01	3/22/2017 4:57:55	15.825	15.919	-0.026000	9.2509	-0.026000	0.0000		
3/22/2017 4:59:01	3/22/2017 4:58:55	15.822	15.919	-0.030000	9.2506	-0.029000	0.0000		
3/22/2017 5:00:01	3/22/2017 4:59:55	15.819	15.919	-0.032000	9.2505	-0.032000	0.0000		
3/22/2017 5:01:01	3/22/2017 5:00:55	15.817	15.919	-0.030000	9.2503	-0.029000	0.0000		
3/22/2017 5:02:01	3/22/2017 5:01:55	15.814	15.918	-0.030000	9.2501	-0.029000	0.0000		
3/22/2017 5:03:01	3/22/2017 5:02:55	15.812	15.918	-0.033000	9.2498	-0.033000	0.0000		
3/22/2017 5:04:01	3/22/2017 5:03:55	15.809	15.918	-0.033000	9.2497	-0.033000	0.0000		
3/22/2017 5:05:01	3/22/2017 5:04:55	15.807	15.918	-0.030000	9.2495	-0.029000	0.0000		
3/22/2017 5:06:01	3/22/2017 5:05:55	15.804	15.917	-0.029000	9.2493	-0.029000	0.0000		
3/22/2017 5:07:01	3/22/2017 5:06:55	15.802	15.917	-0.029000	9.2491	-0.029000	0.0000		
3/22/2017 5:08:01	3/22/2017 5:07:55	15.799	15.917	-0.026000	9.2489	-0.026000	0.0000		
3/22/2017 5:09:01	3/22/2017 5:08:55	15.796	15.917	-0.029000	9.2488	-0.029000	0.0000		
3/22/2017 5:10:01	3/22/2017 5:09:55	15.794	15.916	-0.029000	9.2486	-0.029000	0.0000		
3/22/2017 5:11:01	3/22/2017 5:10:55	15.792	15.916	-0.030000	9.2484	-0.029000	0.0000		
3/22/2017 5:12:01	3/22/2017 5:11:55	15.789	15.916	-0.026000	9.2483	-0.026000	0.0000		
3/22/2017 5:13:01	3/22/2017 5:12:55	15.786	15.916	-0.029000	9.2481	-0.029000	0.0000		
3/22/2017 5:14:01	3/22/2017 5:13:55	15.784	15.916	-0.026000	9.2479	-0.026000	0.0000		
3/22/2017 5:15:01	3/22/2017 5:14:55	15.781	15.916	-0.023000	9.2478	-0.022000	0.0000		
3/22/2017 5:16:01	3/22/2017 5:15:55	15.779	15.915	-0.026000	9.2477	-0.026000	0.0000		
3/22/2017 5:17:01	3/22/2017 5:16:55	15.776	15.915	-0.029000	9.2475	-0.029000	0.0000		
3/22/2017 5:18:01	3/22/2017 5:17:55	15.774	15.915	-0.026000	9.2474	-0.026000	0.0000		
3/22/2017 5:19:01	3/22/2017 5:18:55	15.771	15.915	-0.032000	9.2472	-0.032000	0.0000		
3/22/2017 5:20:01	3/22/2017 5:19:55	15.768	15.915	-0.029000	9.2472	-0.028000	0.0000		
3/22/2017 5:21:01	3/22/2017 5:20:55	15.767	15.914	-0.029000	9.2468	-0.028000	0.0000		
3/22/2017 5:22:01	3/22/2017 5:21:55	15.764	15.914	-0.026000	9.2468	-0.026000	0.0000		
3/22/2017 5:23:01	3/22/2017 5:22:55	15.762	15.914	-0.029000	9.2465	-0.028000	0.0000		
3/22/2017 5:24:01	3/22/2017 5:23:55	15.760	15.914	-0.029000	9.2463	-0.028000	0.0000		
3/22/2017 5:25:01	3/22/2017 5:24:55	15.757	15.913	-0.025000	9.2461	-0.025000	0.0000		
3/22/2017 5:26:01	3/22/2017 5:25:55	15.755	15.913	-0.032000	9.2460	-0.032000	0.0000		
3/22/2017 5:27:01	3/22/2017 5:26:55	15.752	15.913	-0.032000	9.2459	-0.032000	0.0000		
3/22/2017 5:28:01	3/22/2017 5:27:55	15.750	15.913	-0.029000	9.2458	-0.029000	0.0000		
3/22/2017 5:29:01	3/22/2017 5:28:55	15.748	15.913	-0.029000	9.2456	-0.029000	0.0000		
3/22/2017 5:30:01	3/22/2017 5:29:55	15.745	15.913	-0.029000	9.2456	-0.028000	0.0000		
3/22/2017 5:31:01	3/22/2017 5:30:55	15.743	15.912	-0.032000	9.2453	-0.032000	0.0000		
3/22/2017 5:32:01	3/22/2017 5:31:55	15.740	15.912	-0.029000	9.2452	-0.028000	0.0000		
3/22/2017 5:33:01	3/22/2017 5:32:55	15.738	15.912	-0.029000	9.2450	-0.029000	0.0000		
3/22/2017 5:34:01	3/22/2017 5:33:55	15.736	15.912	-0.025000	9.2449	-0.025000	0.0000		
3/22/2017 5:35:01	3/22/2017 5:34:55	15.734	15.912	-0.029000	9.2447	-0.028000	0.0000		
3/22/2017 5:36:01	3/22/2017 5:35:55	15.731	15.911	-0.032000	9.2446	-0.032000	0.0000		
3/22/2017 5:37:01	3/22/2017 5:36:55	15.729	15.911	-0.029000	9.2444	-0.028000	0.0000		
3/22/2017 5:38:01	3/22/2017 5:37:55	15.727	15.911	-0.029000	9.2443	-0.028000	0.0000		
3/22/2017 5:39:01	3/22/2017 5:38:55	15.724	15.911	-0.029000	9.2441	-0.028000	0.0000		
3/22/2017 5:40:01	3/22/2017 5:39:55	15.722	15.911	-0.025000	9.2441	-0.025000	0.0000		
3/22/2017 5:41:01	3/22/2017 5:40:55	15.720	15.911	-0.029000	9.2438	-0.028000	0.0000		
3/22/2017 5:42:01	3/22/2017 5:41:55	15.717	15.910	-0.028000	9.2437	-0.028000	0.0000		
3/22/2017 5:43:01	3/22/2017 5:42:55	15.715	15.910	-0.031000	9.2436	-0.031000	0.0000		
3/22/2017 5:44:01	3/22/2017 5:43:55	15.713	15.910	-0.025000	9.2433	-0.025000	0.0000		
3/22/2017 5:45:01	3/22/2017 5:44:55	15.711	15.910	-0.025000	9.2432	-0.025000	0.0000		
3/22/2017 5:46:01	3/22/2017 5:45:55	15.709	15.910	-0.031000	9.2430	-0.031000	0.0000		
3/22/2017 5:47:01	3/22/2017 5:46:55	15.707	15.909	-0.028000	9.2428	-0.028000	0.0000		
3/22/2017 5:48:01	3/22/2017 5:47:55	15.704	15.909	-0.032000	9.2427	-0.032000	0.0000		
3/22/2017 5:49:01	3/22/2017 5:48:55	15.703	15.909	-0.031000	9.2424	-0.031000	0.0000		
3/22/2017 5:50:01	3/22/2017 5:49:55	15.700	15.908	-0.028000	9.2423	-0.027000	0.0000		
3/22/2017 5:51:01	3/22/2017 5:50:55	15.698	15.908	-0.029000	9.2423	-0.028000	0.0000		
3/22/2017 5:52:01	3/22/2017 5:51:55	15.696	15.908	-0.029000	9.2420	-0.028000	0.0000		
3/22/2017 5:53:01	3/22/2017 5:52:55	15.694	15.908	-0.028000	9.2418	-0.028000	0.0000		
3/22/2017 5:54:01	3/22/2017 5:53:55	15.692	15.908	-0.028000	9.2416	-0.028000	0.0000		
3/22/2017 5:55:01	3/22/2017 5:54:55	15.690	15.907	-0.031000	9.2415	-0.031000	0.0000		
3/22/2017 5:56:01	3/22/2017 5:55:55	15.688	15.907	-0.028000	9.2412	-0.028000	0.0000		
3/22/2017 5:57:01	3/22/2017 5:56:55	15.686	15.907	-0.028000	9.2411	-0.028000	0.0000		
3/22/2017 5:58:01	3/22/2017 5:57:55	15.683	15.907	-0.031000	9.2411	-0.031000	0.0000		
3/22/2017 5:59:01	3/22/2017 5:58:55	15.682	15.907	-0.025000	9.2408	-0.025000	0.0000		
3/22/2017 6:00:01	3/22/2017 5:59:55	15.680	15.906	-0.031000	9.2405	-0.031000	0.0000		
3/22/2017 6:01:01	3/22/2017 6:00:55	15.677	15.906	-0.031000	9.2404	-0.031000	0.0000		
3/22/2017 6:02:01	3/22/2017 6:01:55	15.675	15.906	-0.031000	9.2403	-0.031000	0.0000		
3/22/2017 6:03:01	3/22/2017 6:02:55	15.674	15.906	-0.028000	9.2401	-0.027000	0.0000		
3/22/2017 6:04:01	3/22/2017 6:03:55	15.672	15.905	-0.031000	9.2399	-0.031000	0.0000		
3/22/2017 6:05:01	3/22/2017 6:04:55	15.670	15.905	-0.031000	9.2397	-0.031000	0.0000		
3/22/2017 6:06:01	3/22/2017 6:05:55	15.668	15.905	-0.034000	9.2395	-0.034000	0.0000		
3/22/2017 6:07:01	3/22/2017 6:06:55	15.666	15.905	-0.028000	9.2394	-0.027000	0.0000		
3/22/2017 6:08:01	3/22/2017 6:07:55	15.663	15.904	-0.031000	9.2393	-0.031000	0.0000		
3/22/2017 6:09:01	3/22/2017 6:08:55	15.662	15.904	-0.028000	9.2391	-0.027000	0.0000		
3/22/2017 6:10:01	3/22/2017 6:09:55	15.660	15.904	-0.028000	9.2388	-0.028000	0.0000		
3/22/2017 6:11:01	3/22/2017 6:10:55	15.658	15.904	-0.028000	9.2388	-0.027000	0.0000		
3/22/2017 6:12:01	3/22/2017 6:11:55	15.656	15.904	-0.028000	9.2386	-0.027000	0.0000		
3/22/2017 6:13:01	3/22/2017 6:12:55	15.654	15.903	-0.028000	9.2384	-0.027000	0.0000		
3/22/2017 6:14:01	3/22/2017 6:13:55	15.652	15.903	-0.028000	9.2383	-0.027000	0.0000		
3/22/2017 6:15:01	3/22/2017 6:14:55	15.650	15.903	-0.031000	9.2381	-0.031000	0.0000		
3/22/2017 6:16:01	3/22/2017 6:15:55	15.648	15.903	-0.034000	9.2379	-0.034000	0.0000		
3/22/2017 6:17:01	3/22/2017 6:16:55	15.646	15.902	-0.028000	9.2378	-0.027000	0.0000		
3/22/2017 6:18:01	3/22/2017 6:17:55	15.644	15.902	-0.031000	9.2377	-0.031000	0.0000		
3/22/2017 6:19:01	3/22/2017 6:18:55	15.642	15.902	-0.031000	9.2375	-0.031000	0.0000		
3/22/2017 6:20:01	3/22/2017 6:19:55	15.640	15.902	-0.024000	9.2373	-0.024000	0.0000		
3/22/2017 6:21:01	3/22/2017 6:20:55	15.638	15.902	-0.028000	9.2371	-0.027000	0.0000		
3/22/2017 6:22:01	3/22/2017 6:21:55	15.636	15.901	-0.031000	9.2370	-0.031000	0.0000		
3/22/2017 6:23:01	3/22/2017 6:22:55	15.634	15.901	-0.031000	9.2368	-0.031000	0.0000		
3/22/2017 6:24:01	3/22/2017 6:23:55	15.633	15.901	-0.034000	9.2366	-0.034000	0.0000		
3/22/2017 6:25:01	3/22/2017 6:24:55	15.631	15.901	-0.028000	9.2365	-0.027000	0.0000		
3/22/2017 6:26:01	3/22/2017 6:25:55	15.629	15.901	-0.030000	9.2363	-0.030000	0.0000		
3/22/2017 6:27:01	3/22/2017 6:26:55	15.627	15.900	-0.031000	9.2361	-0.031000	0.0000		
3/22/2017 6:28:01	3/22/2017 6:27:55	15.625	15.900	-0.030000	9.2360	-0.030000	0.0000		
3/22/2017 6:29:01	3/22/2017 6:28:55	15.623	15.900	-0.030000	9.2358	-0.030000	0.0000		
3/22/2017 6:30:01	3/22/2017 6:29:55	15.621	15.900	-0.028000	9.2356	-0.027000	0.0000		
3/22/2017 6:31:01	3/22/2017 6:30:55	15.620	15.899	-0.034000	9.2354	-0.033000	0.0000		
3/22/2017 6:32:01	3/22/2017 6:31:55	15.618	15.899	-0.028000	9.2352	-0.027000	0.0000		
3/22/2017 6:33:01	3/22/2017 6:32:55	15.616	15.899	-0.030000	9.2350	-0.030000	0.0000		
3/22/2017 6:34:01	3/22/2017 6:33:55	15.614	15.898	-0.027000	9.2348	-0.027000	0.0000		
3/22/2017 6:35:01	3/22/2017 6:34:55	15.612	15.899	-0.030000	9.2348	-0.030000	0.0000		
3/22/2017 6:36:01	3/22/2017 6:35:55	15.610	15.898	-0.030000	9.2347	-0.030000	0.0000		
3/22/2017 6:37:01	3/22/2017 6:36:55	15.608	15.898	-0.030000	9.2344	-0.030000	0.0000		
3/22/2017 6:38:01	3/22/2017 6:37:55	15.606	15.898	-0.024000	9.2343	-0.024000	0.0000		
3/22/2017 6:39:01	3/22/2017 6:38:55	15.604	15.898	-0.027000	9.2342	-0.027000	0.0000		
3/22/2017 6:40:01	3/22/2017 6:39:55	15.602	15.897	-0.027000	9.2340	-0.026000	0.0000		
3/22/2017 6:41:01	3/22/2017 6:40:55	15.601	15.897	-0.030000	9.2338	-0.030000	0.0000		
3/22/2017 6:42:01	3/22/2017 6:41:55	15.599	15.897	-0.034000	9.2336	-0.034000	0.0000		
3/22/2017 6:43:01	3/22/2017 6:42:55	15.596	15.897	-0.034000	9.2336	-0.033000	0.0000		
3/22/2017 6:44:01	3/22/2017 6:43:55	15.595	15.897	-0.030000	9.2334	-0.030000	0.0000		
3/22/2017 6:45:01	3/22/2017 6:44:55	15.593	15.896	-0.027000	9.2331	-0.027000	0.0000		
3/22/2017 6:46:01	3/22/2017 6:45:55	15.591	15.896	-0.033000	9.2331	-0.033000	0.0000		
3/22/2017 6:47:01	3/22/2017 6:46:55	15.589	15.896	-0.027000	9.2329	-0.026000	0.0000		
3/22/2017 6:48:01	3/22/2017 6:47:55	15.587	15.896	-0.024000	9.2327	-0.024000	0.0000		
3/22/2017 6:49:01	3/22/2017 6:48:55	15.586	15.895	-0.030000	9.2324	-0.030000	0.0000		
3/22/2017 6:50:01	3/22/2017 6:49:55	15.584	15.895	-0.030000	9.2323	-0.030000	0.0000		
3/22/2017 6:51:01	3/22/2017 6:50:55	15.583	15.895	-0.034000	9.2321	-0.033000	0.0000		
3/22/2017 6:52:01	3/22/2017 6:51:55	15.580	15.895	-0.033000	9.2321	-0.033000	0.0000		
3/22/2017 6:53:01	3/22/2017 6:52:55	15.578	15.895	-0.027000	9.2319	-0.026000	0.0000		
3/22/2017 6:54:01	3/22/2017 6:53:55	15.578	15.894	-0.027000	9.2316	-0.026000	0.0000		
3/22/2017 6:55:01	3/22/2017 6:54:55	15.575	15.894	-0.030000	9.2315	-0.030000	0.0000		
3/22/2017 6:56:01	3/22/2017 6:55:55	15.574	15.894	-0.027000	9.2312	-0.027000	0.0000		
3/22/2017 6:57:01	3/22/2017 6:56:55	15.572	15.893	-0.030000	9.2311	-0.030000	0.0000		
3/22/2017 6:58:01	3/22/2017 6:57:55	15.571	15.893	-0.027000	9.2309	-0.026000	0.0000		
3/22/2017 6:59:01	3/22/2017 6:58:55	15.569	15.893	-0.030000	9.2307	-0.030000	0.0000		
3/22/2017 7:00:01	3/22/2017 6:59:55	15.567	15.893	-0.027000	9.2306	-0.026000	0.0000		
3/22/2017 7:01:01	3/22/2017 7:00:55	15.565	15.893	-0.033000	9.2304	-0.033000	0.0000		
3/22/2017 7:02:01	3/22/2017 7:01:55	15.564	15.892	-0.027000	9.2303	-0.026000	0.0000		
3/22/2017 7:03:01	3/22/2017 7:02:55	15.562	15.892	-0.030000	9.2301	-0.030000	0.0000		
3/22/2017 7:04:01	3/22/2017 7:03:55	15.561	15.892	-0.030000	9.2298	-0.030000	0.0000		
3/22/2017 7:05:01	3/22/2017 7:04:55	15.559	15.891	-0.029000	9.2296	-0.029000	0.0000		
3/22/2017 7:06:01	3/22/2017 7:05:55	15.558	15.891	-0.033000	9.2294	-0.033000	0.0000		
3/22/2017 7:07:01	3/22/2017 7:06:55	15.557	15.891	-0.030000	9.2293	-0.030000	0.0000		
3/22/2017 7:08:01	3/22/2017 7:07:55	15.555	15.891	-0.033000	9.2291	-0.033000	0.0000		
3/22/2017 7:09:01	3/22/2017 7:08:55	15.553	15.890	-0.027000	9.2289	-0.026000	0.0000		
3/22/2017 7:10:01	3/22/2017 7:09:55	15.552	15.890	-0.033000	9.2287	-0.033000	0.0000		
3/22/2017 7:11:01	3/22/2017 7:10:55	15.551	15.890	-0.030000	9.2285	-0.030000	0.0000		
3/22/2017 7:12:01	3/22/2017 7:11:55	15.549	15.890	-0.030000	9.2284	-0.030000	0.0000		
3/22/2017 7:13:01	3/22/2017 7:12:55	15.548	15.889	-0.029000	9.2282	-0.029000	0.0000		
3/22/2017 7:14:01	3/22/2017 7:13:55	15.547	15.889	-0.030000	9.2279	-0.030000	0.0000		
3/22/2017 7:15:01	3/22/2017 7:14:55	15.545	15.889	-0.033000	9.2278	-0.032000	0.0000		
3/22/2017 7:16:01	3/22/2017 7:15:55	15.544	15.888	-0.033000	9.2276	-0.033000	0.0000		
3/22/2017 7:17:01	3/22/2017 7:16:55	15.542	15.888	-0.030000	9.2274	-0.030000	0.0000		
3/22/2017 7:18:01	3/22/2017 7:17:55	15.541	15.888	-0.027000	9.2272	-0.026000	0.0000		
3/22/2017 7:19:01	3/22/2017 7:18:55	15.539	15.888	-0.030000	9.2271	-0.030000	0.0000		
3/22/2017 7:20:01	3/22/2017 7:19:55	15.538	15.888	-0.033000	9.2269	-0.033000	0.0000		
3/22/2017 7:21:01	3/22/2017 7:20:55	15.537	15.887	-0.026000	9.2267	-0.026000	0.0000		
3/22/2017 7:22:01	3/22/2017 7:21:55	15.535	15.887	-0.030000	9.2266	-0.030000	0.0000		
3/22/2017 7:23:01	3/22/2017 7:22:55	15.534	15.887	-0.029000	9.2263	-0.029000	0.0000		
3/22/2017 7:24:01	3/22/2017 7:23:55	15.533	15.887	-0.030000	9.2262	-0.030000	0.0000		
3/22/2017 7:25:01	3/22/2017 7:24:55	15.531	15.886	-0.026000	9.2260	-0.026000	0.0000		
3/22/2017 7:26:01	3/22/2017 7:25:55	15.530	15.886	-0.029000	9.2259	-0.029000	0.0000		
3/22/2017 7:27:01	3/22/2017 7:26:55	15.528	15.886	-0.029000	9.2257	-0.029000	0.0000		
3/22/2017 7:28:01	3/22/2017 7:27:55	15.527	15.886	-0.030000	9.2256	-0.030000	0.0000		
3/22/2017 7:29:01	3/22/2017 7:28:55	15.525	15.885	-0.026000	9.2254	-0.025000	0.0000		
3/22/2017 7:30:01	3/22/2017 7:29:55	15.524	15.885	-0.026000	9.2253	-0.025000	0.0000		
3/22/2017 7:31:01	3/22/2017 7:30:55	15.523	15.885	-0.029000	9.2250	-0.029000	0.0000		
3/22/2017 7:32:01	3/22/2017 7:31:55	15.521	15.885	-0.030000	9.2249	-0.030000	0.0000		
3/22/2017 7:33:01	3/22/2017 7:32:55	15.520	15.884	-0.029000	9.2247	-0.029000	0.0000		
3/22/2017 7:34:01	3/22/2017 7:33:55	15.518	15.884	-0.029000	9.2246	-0.029000	0.0000		
3/22/2017 7:35:01	3/22/2017 7:34:55	15.517	15.884	-0.029000	9.2244	-0.029000	0.0000		
3/22/2017 7:36:01	3/22/2017 7:35:55	15.516	15.884	-0.033000	9.2242	-0.032000	0.0000		
3/22/2017 7:37:01	3/22/2017 7:36:55	15.515	15.883	-0.033000	9.2240	-0.033000	0.0000		
3/22/2017 7:38:01	3/22/2017 7:37:55	15.513	15.883	-0.033000	9.2239	-0.032000	0.0000		
3/22/2017 7:39:01	3/22/2017 7:38:55	15.512	15.883	-0.029000	9.2237	-0.029000	0.0000		
3/22/2017 7:40:01	3/22/2017 7:39:55	15.510	15.883	-0.026000	9.2235	-0.025000	0.0000		
3/22/2017 7:41:01	3/22/2017 7:40:55	15.509	15.882	-0.033000	9.2233	-0.032000	0.0000		
3/22/2017 7:42:01	3/22/2017 7:41:55	15.508	15.882	-0.026000	9.2232	-0.026000	0.0000		
3/22/2017 7:43:01	3/22/2017 7:42:55	15.506	15.882	-0.033000	9.2230	-0.032000	0.0000		
3/22/2017 7:44:01	3/22/2017 7:43:55	15.505	15.882	-0.036000	9.2228	-0.036000	0.0000		
3/22/2017 7:45:01	3/22/2017 7:44:55	15.504	15.882	-0.033000	9.2227	-0.032000	0.0000		
3/22/2017 7:46:01	3/22/2017 7:45:55	15.503	15.881	-0.033000	9.2225	-0.032000	0.0000		
3/22/2017 7:47:01	3/22/2017 7:46:55	15.502	15.881	-0.029000	9.2222	-0.029000	0.0000		
3/22/2017 7:48:01	3/22/2017 7:47:55	15.500	15.881	-0.033000	9.2221	-0.032000	0.0000		
3/22/2017 7:49:01	3/22/2017 7:48:55	15.499	15.881	-0.032000	9.2220	-0.032000	0.0000		
3/22/2017 7:50:01	3/22/2017 7:49:55	15.498	15.880	-0.033000	9.2218	-0.032000	0.0000		
3/22/2017 7:51:01	3/22/2017 7:50:55	15.496	15.880	-0.039000	9.2217	-0.039000	0.0000		
3/22/2017 7:52:01	3/22/2017 7:51:55	15.495	15.880	-0.035000	9.2215	-0.035000	0.0000		
3/22/2017 7:53:01	3/22/2017 7:52:55	15.494	15.880	-0.033000	9.2213	-0.032000	0.0000		
3/22/2017 7:54:01	3/22/2017 7:53:55	15.493	15.879	-0.029000	9.2211	-0.029000	0.0000		
3/22/2017 7:55:01	3/22/2017 7:54:55	15.492	15.879	-0.033000	9.2210	-0.032000	0.0000		
3/22/2017 7:56:01	3/22/2017 7:55:55	15.491	15.879	-0.033000	9.2208	-0.032000	0.0000		
3/22/2017 7:57:01	3/22/2017 7:56:55	15.490	15.879	-0.032000	9.2206	-0.032000	0.0000		
3/22/2017 7:58:01	3/22/2017 7:57:55	15.488	15.879	-0.033000	9.2205	-0.032000	0.0000		
3/22/2017 7:59:01	3/22/2017 7:58:55	15.487	15.878	-0.029000	9.2203	-0.029000	0.0000		
3/22/2017 8:00:01	3/22/2017 7:59:55	15.486	15.878	-0.029000	9.2202	-0.029000	0.0000		
3/22/2017 8:01:01	3/22/2017 8:00:55	15.485	15.878	-0.032000	9.2200	-0.032000	0.0000		
3/22/2017 8:02:01	3/22/2017 8:01:55	15.483	15.878	-0.029000	9.2200	-0.029000	0.0000		
3/22/2017 8:03:01	3/22/2017 8:02:55	15.482	15.877	-0.032000	9.2198	-0.032000	0.0000		
3/22/2017 8:04:01	3/22/2017 8:03:55	15.481	15.877	-0.029000	9.2195	-0.029000	0.0000		
3/22/2017 8:05:01	3/22/2017 8:04:55	15.479	15.877	-0.035000	9.2195	-0.035000	0.0000		
3/22/2017 8:06:01	3/22/2017 8:05:55	15.478	15.877	-0.035000	9.2193	-0.035000	0.0000		
3/22/2017 8:07:01	3/22/2017 8:06:55	15.477	15.877	-0.032000	9.2191	-0.032000	0.0000		
3/22/2017 8:08:01	3/22/2017 8:07:55	15.475	15.876	-0.035000	9.2191	-0.035000	0.0000		
3/22/2017 8:09:01	3/22/2017 8:08:55	15.474	15.876	-0.032000	9.2189	-0.032000	0.0000		
3/22/2017 8:10:01	3/22/2017 8:09:55	15.473	15.876	-0.029000	9.2187	-0.029000	0.0000		
3/22/2017 8:11:01	3/22/2017 8:10:55	15.471	15.876	-0.029000	9.2187	-0.029000	0.0000		
3/22/2017 8:12:01	3/22/2017 8:11:55	15.470	15.876	-0.032000	9.2185	-0.032000	0.0000		
3/22/2017 8:13:01	3/22/2017 8:12:55	15.468	15.876	-0.028000	9.2184	-0.028000	0.0000		
3/22/2017 8:14:01	3/22/2017 8:13:55	15.467	15.875	-0.029000	9.2183	-0.029000	0.0000		
3/22/2017 8:15:01	3/22/2017 8:14:55	15.465	15.875	-0.035000	9.2182	-0.035000	0.0000		
3/22/2017 8:16:01	3/22/2017 8:15:55	15.464	15.875	-0.032000	9.2180	-0.032000	0.0000		
3/22/2017 8:17:01	3/22/2017 8:16:55	15.463	15.875	-0.032000	9.2178	-0.032000	0.0000		
3/22/2017 8:18:01	3/22/2017 8:17:55	15.462	15.875	-0.032000	9.2177	-0.032000	0.0000		
3/22/2017 8:19:01	3/22/2017 8:18:55	15.460	15.874	-0.032000	9.2175	-0.032000	0.0000		
3/22/2017 8:20:01	3/22/2017 8:19:55	15.459	15.874	-0.032000	9.2175	-0.032000	0.0000		
3/22/2017 8:21:01	3/22/2017 8:20:55	15.458	15.874	-0.029000	9.2172	-0.029000	0.0000		
3/22/2017 8:22:01	3/22/2017 8:21:55	15.457	15.874	-0.032000	9.2171	-0.032000	0.0000		
3/22/2017 8:23:01	3/22/2017 8:22:55	15.455	15.874	-0.032000	9.2169	-0.032000	0.0000		
3/22/2017 8:24:01	3/22/2017 8:23:55	15.454	15.873	-0.032000	9.2168	-0.032000	0.0000		
3/22/2017 8:25:01	3/22/2017 8:24:55	15.453	15.873	-0.032000	9.2166	-0.032000	0.0000		
3/22/2017 8:26:01	3/22/2017 8:25:55	15.452	15.873	-0.029000	9.2165	-0.029000	0.0000		
3/22/2017 8:27:01	3/22/2017 8:26:55	15.451	15.873	-0.029000	9.2163	-0.029000	0.0000		
3/22/2017 8:28:01	3/22/2017 8:27:55	15.449	15.872	-0.039000	9.2162	-0.038000	0.0000		
3/22/2017 8:29:01	3/22/2017 8:28:55	15.448	15.872	-0.035000	9.2160	-0.035000	0.0000		
3/22/2017 8:30:01	3/22/2017 8:29:55	15.447	15.872	-0.028000	9.2159	-0.028000	0.0000		
3/22/2017 8:31:01	3/22/2017 8:30:55	15.446	15.872	-0.032000	9.2156	-0.031000	0.0000		
3/22/2017 8:32:01	3/22/2017 8:31:55	15.446	15.871	-0.032000	9.2154	-0.032000	0.0000		
3/22/2017 8:33:01	3/22/2017 8:32:55	15.444	15.871	-0.029000	9.2154	-0.029000	0.0000		
3/22/2017 8:34:01	3/22/2017 8:33:55	15.443	15.871	-0.028000	9.2152	-0.028000	0.0000		
3/22/2017 8:35:01	3/22/2017 8:34:55	15.442	15.871	-0.035000	9.2150	-0.035000	0.0000		
3/22/2017 8:36:01	3/22/2017 8:35:55	15.440	15.871	-0.032000	9.2149	-0.031000	0.0000		
3/22/2017 8:37:01	3/22/2017 8:36:55	15.440	15.870	-0.032000	9.2146	-0.032000	0.0000		
3/22/2017 8:38:01	3/22/2017 8:37:55	15.438	15.870	-0.035000	9.2145	-0.035000	0.0000		
3/22/2017 8:39:01	3/22/2017 8:38:55	15.437	15.870	-0.032000	9.2143	-0.032000	0.0000		
3/22/2017 8:40:01	3/22/2017 8:39:55	15.436	15.870	-0.032000	9.2142	-0.031000	0.0000		
3/22/2017 8:41:01	3/22/2017 8:40:55	15.435	15.869	-0.032000	9.2140	-0.031000	0.0000		
3/22/2017 8:42:01	3/22/2017 8:41:55	15.434	15.869	-0.035000	9.2139	-0.035000	0.0000		
3/22/2017 8:43:01	3/22/2017 8:42:55	15.433	15.869	-0.032000	9.2137	-0.032000	0.0000		
3/22/2017 8:44:01	3/22/2017 8:43:55	15.432	15.869	-0.038000	9.2136	-0.038000	0.0000		
3/22/2017 8:45:01	3/22/2017 8:44:55	15.431	15.868	-0.029000	9.2134	-0.029000	0.0000		
3/22/2017 8:46:01	3/22/2017 8:45:55	15.430	15.868	-0.028000	9.2132	-0.028000	0.0000		
3/22/2017 8:47:01	3/22/2017 8:46:55	15.429	15.868	-0.035000	9.2131	-0.035000	0.0000		
3/22/2017 8:48:01	3/22/2017 8:47:55	15.428	15.867	-0.032000	9.2128	-0.032000	0.0000		
3/22/2017 8:49:01	3/22/2017 8:48:55	15.427	15.867	-0.028000	9.2126	-0.028000	0.0000		
3/22/2017 8:50:01	3/22/2017 8:49:55	15.426	15.867	-0.032000	9.2125	-0.031000	0.0000		
3/22/2017 8:51:01	3/22/2017 8:50:55	15.425	15.867	-0.035000	9.2123	-0.035000	0.0000		
3/22/2017 8:52:01	3/22/2017 8:51:55	15.424	15.867	-0.038000	9.2121	-0.038000	0.0000		
3/22/2017 8:53:01	3/22/2017 8:52:55	15.423	15.866	-0.032000	9.2120	-0.031000	0.0000		
3/22/2017 8:54:01	3/22/2017 8:53:55	15.422	15.866	-0.035000	9.2118	-0.035000	0.0000		
3/22/2017 8:55:01	3/22/2017 8:54:55	15.421	15.866	-0.032000	9.2117	-0.031000	0.0000		
3/22/2017 8:56:01	3/22/2017 8:55:55	15.420	15.866	-0.028000	9.2115	-0.028000	0.0000		
3/22/2017 8:57:01	3/22/2017 8:56:55	15.419	15.865	-0.035000	9.2113	-0.035000	0.0000		
3/22/2017 8:58:01	3/22/2017 8:57:55	15.418	15.865	-0.032000	9.2111	-0.031000	0.0000		
3/22/2017 8:59:01	3/22/2017 8:58:55	15.417	15.865	-0.035000	9.2109	-0.035000	0.0000		
3/22/2017 9:00:01	3/22/2017 8:59:55	15.417	15.864	-0.028000	9.2107	-0.028000	0.0000		
3/22/2017 9:01:01	3/22/2017 9:00:55	15.415	15.864	-0.032000	9.2106	-0.032000	0.0000		
3/22/2017 9:02:01	3/22/2017 9:01:55	15.414	15.864	-0.035000	9.2105	-0.035000	0.0000		
3/22/2017 9:03:01	3/22/2017 9:02:55	15.414	15.864	-0.035000	9.2102	-0.035000	0.0000		
3/22/2017 9:04:01	3/22/2017 9:03:55	15.413	15.864	-0.032000	9.2101	-0.031000	0.0000		
3/22/2017 9:05:01	3/22/2017 9:04:55	15.411	15.863	-0.035000	9.2099	-0.035000	0.0000		
3/22/2017 9:06:01	3/22/2017 9:05:55	15.410	15.863	-0.032000	9.2097	-0.031000	0.0000		
3/22/2017 9:07:01	3/22/2017 9:06:55	15.410	15.863	-0.035000	9.2096	-0.035000	0.0000		
3/22/2017 9:08:01	3/22/2017 9:07:55	15.408	15.863	-0.032000	9.2095	-0.031000	0.0000		
3/22/2017 9:09:01	3/22/2017 9:08:55	15.407	15.862	-0.031000	9.2093	-0.031000	0.0000		
3/22/2017 9:10:01	3/22/2017 9:09:55	15.406	15.862	-0.031000	9.2092	-0.031000	0.0000		
3/22/2017 9:11:01	3/22/2017 9:10:55	15.406	15.862	-0.034000	9.2090	-0.034000	0.0000		
3/22/2017 9:12:01	3/22/2017 9:11:55	15.404	15.862	-0.031000	9.2088	-0.031000	0.0000		
3/22/2017 9:13:01	3/22/2017 9:12:55	15.403	15.861	-0.034000	9.2086	-0.034000	0.0000		
3/22/2017 9:14:01	3/22/2017 9:13:55	15.403	15.861	-0.035000	9.2084	-0.035000	0.0000		
3/22/2017 9:15:01	3/22/2017 9:14:55	15.402	15.861	-0.031000	9.2082	-0.031000	0.0000		
3/22/2017 9:16:01	3/22/2017 9:15:55	15.401	15.861	-0.034000	9.2081	-0.034000	0.0000		
3/22/2017 9:17:01	3/22/2017 9:16:55	15.399	15.861	-0.035000	9.2080	-0.035000	0.0000		
3/22/2017 9:18:01	3/22/2017 9:17:55	15.399	15.860	-0.038000	9.2078	-0.037000	0.0000		
3/22/2017 9:19:01	3/22/2017 9:18:55	15.398	15.860	-0.035000	9.2076	-0.035000	0.0000		
3/22/2017 9:20:01	3/22/2017 9:19:55	15.397	15.860	-0.035000	9.2075	-0.035000	0.0000		
3/22/2017 9:21:01	3/22/2017 9:20:55	15.396	15.859	-0.034000	9.2073	-0.034000	0.0000		
3/22/2017 9:22:01	3/22/2017 9:21:55	15.395	15.859	-0.031000	9.2071	-0.031000	0.0000		
3/22/2017 9:23:01	3/22/2017 9:22:55	15.394	15.859	-0.038000	9.2070	-0.038000	0.0000		
3/22/2017 9:24:01	3/22/2017 9:23:55	15.392	15.859	-0.038000	9.2069	-0.037000	0.0000		
3/22/2017 9:25:01	3/22/2017 9:24:55	15.391	15.859	-0.031000	9.2067	-0.031000	0.0000		
3/22/2017 9:26:01	3/22/2017 9:25:55	15.391	15.858	-0.034000	9.2065	-0.034000	0.0000		
3/22/2017 9:27:01	3/22/2017 9:26:55	15.390	15.858	-0.031000	9.2064	-0.031000	0.0000		
3/22/2017 9:28:01	3/22/2017 9:27:55	15.389	15.858	-0.035000	9.2062	-0.035000	0.0000		
3/22/2017 9:29:01	3/22/2017 9:28:55	15.388	15.858	-0.031000	9.2060	-0.031000	0.0000		
3/22/2017 9:30:01	3/22/2017 9:29:55	15.387	15.857	-0.034000	9.2059	-0.034000	0.0000		
3/22/2017 9:31:01	3/22/2017 9:30:55	15.386	15.857	-0.034000	9.2058	-0.034000	0.0000		
3/22/2017 9:32:01	3/22/2017 9:31:55	15.385	15.857	-0.034000	9.2056	-0.034000	0.0000		
3/22/2017 9:33:01	3/22/2017 9:32:55	15.384	15.857	-0.034000	9.2054	-0.034000	0.0000		
3/22/2017 9:34:01	3/22/2017 9:33:55	15.383	15.857	-0.034000	9.2052	-0.034000	0.0000		
3/22/2017 9:35:01	3/22/2017 9:34:55	15.382	15.856	-0.031000	9.2052	-0.031000	0.0000		
3/22/2017 9:36:01	3/22/2017 9:35:55	15.381	15.856	-0.034000	9.2049	-0.034000	0.0000		
3/22/2017 9:37:01	3/22/2017 9:36:55	15.379	15.856	-0.034000	9.2049	-0.034000	0.0000		
3/22/2017 9:38:01	3/22/2017 9:37:55	15.379	15.856	-0.038000	9.2046	-0.037000	0.0000		
3/22/2017 9:39:01	3/22/2017 9:38:55	15.378	15.855	-0.034000	9.2044	-0.034000	0.0000		
3/22/2017 9:40:01	3/22/2017 9:39:55	15.377	15.855	-0.031000	9.2042	-0.031000	0.0000		
3/22/2017 9:41:01	3/22/2017 9:40:55	15.376	15.855	-0.034000	9.2041	-0.034000	0.0000		
3/22/2017 9:42:01	3/22/2017 9:41:55	15.375	15.855	-0.034000	9.2040	-0.034000	0.0000		
3/22/2017 9:43:01	3/22/2017 9:42:55	15.374	15.854	-0.028000	9.2038	-0.028000	0.0000		
3/22/2017 9:44:01	3/22/2017 9:43:55	15.373	15.854	-0.034000	9.2036	-0.034000	0.0000		
3/22/2017 9:45:01	3/22/2017 9:44:55	15.372	15.854	-0.038000	9.2035	-0.037000	0.0000		
3/22/2017 9:46:01	3/22/2017 9:45:55	15.371	15.854	-0.034000	9.2033	-0.034000	0.0000		
3/22/2017 9:47:01	3/22/2017 9:46:55	15.370	15.854	-0.031000	9.2032	-0.031000	0.0000		
3/22/2017 9:48:01	3/22/2017 9:47:55	15.369	15.853	-0.031000	9.2030	-0.031000	0.0000		
3/22/2017 9:49:01	3/22/2017 9:48:55	15.368	15.853	-0.027000	9.2028	-0.027000	0.0000		
3/22/2017 9:50:01	3/22/2017 9:49:55	15.367	15.853	-0.038000	9.2027	-0.037000	0.0000		
3/22/2017 9:51:01	3/22/2017 9:50:55	15.366	15.852	-0.034000	9.2025	-0.034000	0.0000		
3/22/2017 9:52:01	3/22/2017 9:51:55	15.366	15.852	-0.034000	9.2023	-0.034000	0.0000		
3/22/2017 9:53:01	3/22/2017 9:52:55	15.365	15.852	-0.034000	9.2021	-0.034000	0.0000		
3/22/2017 9:54:01	3/22/2017 9:53:55	15.364	15.852	-0.034000	9.2020	-0.034000	0.0000		
3/22/2017 9:55:01	3/22/2017 9:54:55	15.363	15.851	-0.031000	9.2017	-0.031000	0.0000		
3/22/2017 9:56:01	3/22/2017 9:55:55	15.362	15.851	-0.038000	9.2016	-0.037000	0.0000		
3/22/2017 9:57:01	3/22/2017 9:56:55	15.361	15.851	-0.031000	9.2014	-0.030000	0.0000		
3/22/2017 9:58:01	3/22/2017 9:57:55	15.360	15.851	-0.034000	9.2013	-0.034000	0.0000		
3/22/2017 9:59:01	3/22/2017 9:58:55	15.359	15.850	-0.034000	9.2011	-0.034000	0.0000		
3/22/2017 10:00:01	3/22/2017 9:59:55	15.358	15.850	-0.038000	9.2010	-0.037000	0.0000		
3/22/2017 10:01:01	3/22/2017 10:00:55	15.357	15.850	-0.041000	9.2008	-0.041000	0.0000		
3/22/2017 10:02:01	3/22/2017 10:01:55	15.356	15.850	-0.031000	9.2006	-0.031000	0.0000		
3/22/2017 10:03:01	3/22/2017 10:02:55	15.356	15.849	-0.034000	9.2004	-0.034000	0.0000		
3/22/2017 10:04:01	3/22/2017 10:03:55	15.355	15.849	-0.031000	9.2003	-0.031000	0.0000		
3/22/2017 10:05:01	3/22/2017 10:04:55	15.354	15.849	-0.037000	9.2002	-0.037000	0.0000		
3/22/2017 10:06:01	3/22/2017 10:05:55	15.352	15.849	-0.034000	9.2000	-0.034000	0.0000		
3/22/2017 10:07:01	3/22/2017 10:06:55	15.351	15.849	-0.034000	9.1999	-0.034000	0.0000		
3/22/2017 10:08:01	3/22/2017 10:07:55	15.350	15.849	-0.034000	9.1998	-0.034000	0.0000		
3/22/2017 10:09:01	3/22/2017 10:08:55	15.349	15.848	-0.034000	9.1997	-0.034000	0.0000		
3/22/2017 10:10:01	3/22/2017 10:09:55	15.348	15.848	-0.031000	9.1995	-0.031000	0.0000		
3/22/2017 10:11:01	3/22/2017 10:10:55	15.345	15.848	-0.027000	9.1996	-0.027000	0.0000		
3/22/2017 10:12:01	3/22/2017 10:11:55	15.343	15.848	-0.038000	9.1996	-0.037000	0.0000		
3/22/2017 10:13:01	3/22/2017 10:12:55	15.341	15.848	-0.034000	9.1996	-0.034000	0.0000		
3/22/2017 10:14:01	3/22/2017 10:13:55	15.339	15.848	-0.037000	9.1994	-0.037000	0.0000		
3/22/2017 10:15:01	3/22/2017 10:14:55	15.337	15.849	-0.034000	9.1996	-0.034000	0.0000		
3/22/2017 10:16:01	3/22/2017 10:15:55	15.334	15.849	-0.034000	9.1996	-0.034000	0.0000		
3/22/2017 10:17:01	3/22/2017 10:16:55	15.332	15.848	-0.037000	9.1994	-0.037000	0.0000		
3/22/2017 10:18:01	3/22/2017 10:17:55	15.329	15.848	-0.040000	9.1993	-0.040000	0.0000		
3/22/2017 10:19:01	3/22/2017 10:18:55	15.327	15.848	-0.041000	9.1992	-0.041000	0.0000		
3/22/2017 10:20:01	3/22/2017 10:19:55	15.324	15.848	-0.037000	9.1993	-0.037000	0.0000		
3/22/2017 10:21:01	3/22/2017 10:20:55	15.321	15.848	-0.034000	9.1993	-0.034000	0.0000		
3/22/2017 10:22:01	3/22/2017 10:21:55	15.319	15.848	-0.034000	9.1991	-0.034000	0.0000		
3/22/2017 10:23:01	3/22/2017 10:22:55	15.316	15.848	-0.034000	9.1990	-0.034000	0.0000		
3/22/2017 10:24:01	3/22/2017 10:23:55	15.313	15.848	-0.034000	9.1989	-0.034000	0.0000		
3/22/2017 10:25:01	3/22/2017 10:24:55	15.310	15.848	-0.034000	9.1988	-0.034000	0.0000		
3/22/2017 10:26:01	3/22/2017 10:25:55	15.307	15.848	-0.027000	9.1987	-0.027000	0.0000		
3/22/2017 10:27:01	3/22/2017 10:26:55	15.304	15.848	-0.037000	9.1987	-0.036000	0.0000		
3/22/2017 10:28:01	3/22/2017 10:27:55	15.301	15.848	-0.037000	9.1986	-0.037000	0.0000		
3/22/2017 10:29:01	3/22/2017 10:28:55	15.297	15.848	-0.034000	9.1985	-0.034000	0.0000		
3/22/2017 10:30:01	3/22/2017 10:29:55	15.294	15.848	-0.040000	9.1984	-0.040000	0.0000		
3/22/2017 10:31:01	3/22/2017 10:30:55	15.291	15.848	-0.034000	9.1983	-0.034000	0.0000		
3/22/2017 10:32:01	3/22/2017 10:31:55	15.287	15.848	-0.040000	9.1982	-0.040000	0.0000		
3/22/2017 10:33:01	3/22/2017 10:32:55	15.284	15.847	-0.040000	9.1980	-0.040000	0.0000		
3/22/2017 10:34:01	3/22/2017 10:33:55	15.281	15.847	-0.040000	9.1980	-0.040000	0.0000		
3/22/2017 10:35:01	3/22/2017 10:34:55	15.277	15.847	-0.037000	9.1979	-0.037000	0.0000		
3/22/2017 10:36:01	3/22/2017 10:35:55	15.274	15.847	-0.034000	9.1977	-0.034000	0.0000		
3/22/2017 10:37:01	3/22/2017 10:36:55	15.270	15.847	-0.033000	9.1977	-0.033000	0.0000		
3/22/2017 10:38:01	3/22/2017 10:37:55	15.266	15.847	-0.033000	9.1976	-0.033000	0.0000		
3/22/2017 10:39:01	3/22/2017 10:38:55	15.262	15.847	-0.030000	9.1975	-0.030000	0.0000		
3/22/2017 10:40:01	3/22/2017 10:39:55	15.258	15.847	-0.037000	9.1974	-0.036000	0.0000		
3/22/2017 10:41:01	3/22/2017 10:40:55	15.253	15.847	-0.033000	9.1975	-0.033000	0.0000		
3/22/2017 10:42:01	3/22/2017 10:41:55	15.249	15.847	-0.037000	9.1974	-0.036000	0.0000		
3/22/2017 10:43:01	3/22/2017 10:42:55	15.245	15.847	-0.033000	9.1973	-0.033000	0.0000		
3/22/2017 10:44:01	3/22/2017 10:43:55	15.241	15.847	-0.040000	9.1971	-0.040000	0.0000		
3/22/2017 10:45:01	3/22/2017 10:44:55	15.237	15.847	-0.033000	9.1970	-0.033000	0.0000		
3/22/2017 10:46:01	3/22/2017 10:45:55	15.234	15.846	-0.033000	9.1967	-0.033000	0.0000		
3/22/2017 10:47:01	3/22/2017 10:46:55	15.230	15.846	-0.036000	9.1965	-0.036000	0.0000		
3/22/2017 10:48:01	3/22/2017 10:47:55	15.225	15.846	-0.037000	9.1965	-0.036000	0.0000		
3/22/2017 10:49:01	3/22/2017 10:48:55	15.221	15.846	-0.037000	9.1963	-0.036000	0.0000		
3/22/2017 10:50:01	3/22/2017 10:49:55	15.217	15.846	-0.040000	9.1961	-0.040000	0.0000		
3/22/2017 10:51:01	3/22/2017 10:50:55	15.212	15.846	-0.036000	9.1961	-0.036000	0.0000		
3/22/2017 10:52:01	3/22/2017 10:51:55	15.208	15.846	-0.037000	9.1959	-0.036000	0.0000		
3/22/2017 10:53:01	3/22/2017 10:52:55	15.204	15.846	-0.033000	9.1958	-0.033000	0.0000		
3/22/2017 10:54:01	3/22/2017 10:53:55	15.200	15.845	-0.033000	9.1955	-0.033000	0.0000		
3/22/2017 10:55:01	3/22/2017 10:54:55	15.195	15.845	-0.033000	9.1954	-0.033000	0.0000		
3/22/2017 10:56:01	3/22/2017 10:55:55	15.191	15.845	-0.033000	9.1953	-0.033000	0.0000		
3/22/2017 10:57:01	3/22/2017 10:56:55	15.187	15.845	-0.036000	9.1950	-0.036000	0.0000		
3/22/2017 10:58:01	3/22/2017 10:57:55	15.183	15.845	-0.039000	9.1948	-0.039000	0.0000		
3/22/2017 10:59:01	3/22/2017 10:58:55	15.179	15.844	-0.036000	9.1946	-0.036000	0.0000		
3/22/2017 11:00:01	3/22/2017 10:59:55	15.176	15.844	-0.039000	9.1943	-0.039000	0.0000		
3/22/2017 11:01:01	3/22/2017 11:00:55	15.172	15.844	-0.036000	9.1941	-0.035000	0.0000		
3/22/2017 11:02:01	3/22/2017 11:01:55	15.168	15.843	-0.033000	9.1937	-0.033000	0.0000		
3/22/2017 11:03:01	3/22/2017 11:02:55	15.165	15.843	-0.033000	9.1935	-0.033000	0.0000		
3/22/2017 11:04:01	3/22/2017 11:03:55	15.161	15.843	-0.033000	9.1933	-0.033000	0.0000		
3/22/2017 11:05:01	3/22/2017 11:04:55	15.157	15.842	-0.039000	9.1931	-0.039000	0.0000		
3/22/2017 11:06:01	3/22/2017 11:05:55	15.153	15.842	-0.036000	9.1929	-0.036000	0.0000		
3/22/2017 11:07:01	3/22/2017 11:06:55	15.149	15.842	-0.039000	9.1928	-0.039000	0.0000		
3/22/2017 11:08:01	3/22/2017 11:07:55	15.146	15.842	-0.039000	9.1925	-0.039000	0.0000		
3/22/2017 11:09:01	3/22/2017 11:08:55	15.142	15.841	-0.039000	9.1923	-0.039000	0.0000		
3/22/2017 11:10:01	3/22/2017 11:09:55	15.138	15.841	-0.042000	9.1922	-0.042000	0.0000		
3/22/2017 11:11:01	3/22/2017 11:10:55	15.135	15.841	-0.045000	9.1918	-0.045000	0.0000		
3/22/2017 11:12:01	3/22/2017 11:11:55	15.132	15.841	-0.036000	9.1916	-0.035000	0.0000		
3/22/2017 11:13:01	3/22/2017 11:12:55	15.128	15.840	-0.042000	9.1914	-0.042000	0.0000		
3/22/2017 11:14:01	3/22/2017 11:13:55	15.124	15.840	-0.036000	9.1914	-0.035000	0.0000		
3/22/2017 11:15:01	3/22/2017 11:14:55	15.121	15.840	-0.036000	9.1910	-0.035000	0.0000		
3/22/2017 11:16:01	3/22/2017 11:15:55	15.117	15.840	-0.039000	9.1909	-0.039000	0.0000		
3/22/2017 11:17:01	3/22/2017 11:16:55	15.114	15.839	-0.038000	9.1906	-0.038000	0.0000		
3/22/2017 11:18:01	3/22/2017 11:17:55	15.110	15.839	-0.035000	9.1904	-0.035000	0.0000		
3/22/2017 11:19:01	3/22/2017 11:18:55	15.107	15.839	-0.039000	9.1902	-0.039000	0.0000		
3/22/2017 11:20:01	3/22/2017 11:19:55	15.104	15.839	-0.036000	9.1899	-0.035000	0.0000		
3/22/2017 11:21:01	3/22/2017 11:20:55	15.100	15.838	-0.035000	9.1898	-0.035000	0.0000		
3/22/2017 11:22:01	3/22/2017 11:21:55	15.097	15.838	-0.038000	9.1894	-0.038000	0.0000		
3/22/2017 11:23:01	3/22/2017 11:22:55	15.094	15.838	-0.039000	9.1892	-0.039000	0.0000		
3/22/2017 11:24:01	3/22/2017 11:23:55	15.090	15.837	-0.038000	9.1890	-0.038000	0.0000		
3/22/2017 11:25:01	3/22/2017 11:24:55	15.088	15.837	-0.032000	9.1887	-0.032000	0.0000		
3/22/2017 11:26:01	3/22/2017 11:25:55	15.085	15.837	-0.036000	9.1885	-0.035000	0.0000		
3/22/2017 11:27:01	3/22/2017 11:26:55	15.081	15.836	-0.038000	9.1883	-0.038000	0.0000		
3/22/2017 11:28:01	3/22/2017 11:27:55	15.079	15.836	-0.039000	9.1879	-0.039000	0.0000		
3/22/2017 11:29:01	3/22/2017 11:28:55	15.076	15.836	-0.038000	9.1877	-0.038000	0.0000		
3/22/2017 11:30:01	3/22/2017 11:29:55	15.072	15.836	-0.042000	9.1876	-0.041000	0.0000		
3/22/2017 11:31:01	3/22/2017 11:30:55	15.070	15.835	-0.035000	9.1873	-0.035000	0.0000		
3/22/2017 11:32:01	3/22/2017 11:31:55	15.067	15.835	-0.038000	9.1870	-0.038000	0.0000		
3/22/2017 11:33:01	3/22/2017 11:32:55	15.064	15.834	-0.036000	9.1867	-0.035000	0.0000		
3/22/2017 11:34:01	3/22/2017 11:33:55	15.061	15.834	-0.038000	9.1866	-0.038000	0.0000		
3/22/2017 11:35:01	3/22/2017 11:34:55	15.058	15.834	-0.038000	9.1864	-0.038000	0.0000		
3/22/2017 11:36:01	3/22/2017 11:35:55	15.055	15.834	-0.038000	9.1862	-0.038000	0.0000		
3/22/2017 11:37:01	3/22/2017 11:36:55	15.052	15.833	-0.038000	9.1859	-0.038000	0.0000		
3/22/2017 11:38:01	3/22/2017 11:37:55	15.050	15.833	-0.038000	9.1857	-0.038000	0.0000		
3/22/2017 11:39:01	3/22/2017 11:38:55	15.047	15.833	-0.035000	9.1855	-0.034000	0.0000		
3/22/2017 11:40:01	3/22/2017 11:39:55	15.044	15.833	-0.038000	9.1853	-0.038000	0.0000		
3/22/2017 11:41:01	3/22/2017 11:40:55	15.041	15.833	-0.038000	9.1853	-0.038000	0.0000		
3/22/2017 11:42:01	3/22/2017 11:41:55	15.038	15.832	-0.038000	9.1850	-0.038000	0.0000		
3/22/2017 11:43:01	3/22/2017 11:42:55	15.035	15.832	-0.042000	9.1848	-0.041000	0.0000		
3/22/2017 11:44:01	3/22/2017 11:43:55	15.032	15.832	-0.038000	9.1846	-0.038000	0.0000		
3/22/2017 11:45:01	3/22/2017 11:44:55	15.029	15.832	-0.038000	9.1845	-0.038000	0.0000		
3/22/2017 11:46:01	3/22/2017 11:45:55	15.027	15.831	-0.041000	9.1842	-0.041000	0.0000		
3/22/2017 11:47:01	3/22/2017 11:46:55	15.024	15.831	-0.035000	9.1841	-0.034000	0.0000		
3/22/2017 11:48:01	3/22/2017 11:47:55	15.021	15.831	-0.038000	9.1839	-0.038000	0.0000		
3/22/2017 11:49:01	3/22/2017 11:48:55	15.018	15.831	-0.038000	9.1837	-0.038000	0.0000		
3/22/2017 11:50:01	3/22/2017 11:49:55	15.016	15.830	-0.038000	9.1835	-0.038000	0.0000		
3/22/2017 11:51:01	3/22/2017 11:50:55	15.013	15.830	-0.038000	9.1834	-0.038000	0.0000		
3/22/2017 11:52:01	3/22/2017 11:51:55	15.010	15.830	-0.041000	9.1832	-0.040000	0.0000		
3/22/2017 11:53:01	3/22/2017 11:52:55	15.007	15.830	-0.041000	9.1830	-0.040000	0.0000		
3/22/2017 11:54:01	3/22/2017 11:53:55	15.004	15.830	-0.038000	9.1829	-0.038000	0.0000		
3/22/2017 11:55:01	3/22/2017 11:54:55	15.002	15.829	-0.038000	9.1827	-0.038000	0.0000		
3/22/2017 11:56:01	3/22/2017 11:55:55	14.999	15.829	-0.037000	9.1824	-0.037000	0.0000		
3/22/2017 11:57:01	3/22/2017 11:56:55	14.997	15.829	-0.037000	9.1822	-0.037000	0.0000		
3/22/2017 11:58:01	3/22/2017 11:57:55	14.994	15.829	-0.035000	9.1822	-0.034000	0.0000		
3/22/2017 11:59:01	3/22/2017 11:58:55	14.991	15.828	-0.038000	9.1819	-0.038000	0.0000		
3/22/2017 12:00:01	3/22/2017 11:59:55	14.989	15.828	-0.034000	9.1817	-0.034000	0.0000		
3/22/2017 12:01:01	3/22/2017 12:00:55	14.986	15.828	-0.037000	9.1815	-0.037000	0.0000		
3/22/2017 12:02:01	3/22/2017 12:01:55	14.984	15.828	-0.037000	9.1814	-0.037000	0.0000		
3/22/2017 12:03:01	3/22/2017 12:02:55	14.981	15.828	-0.041000	9.1813	-0.040000	0.0000		
3/22/2017 12:04:01	3/22/2017 12:03:55	14.979	15.827	-0.037000	9.1810	-0.037000	0.0000		
3/22/2017 12:05:01	3/22/2017 12:04:55	14.976	15.827	-0.041000	9.1809	-0.041000	0.0000		
3/22/2017 12:06:01	3/22/2017 12:05:55	14.973	15.827	-0.037000	9.1807	-0.037000	0.0000		
3/22/2017 12:07:01	3/22/2017 12:06:55	14.971	15.827	-0.034000	9.1805	-0.034000	0.0000		
3/22/2017 12:08:01	3/22/2017 12:07:55	14.967	15.827	-0.037000	9.1805	-0.037000	0.0000		
3/22/2017 12:09:01	3/22/2017 12:08:55	14.965	15.826	-0.043000	9.1802	-0.043000	0.0000		
3/22/2017 12:10:01	3/22/2017 12:09:55	14.963	15.826	-0.037000	9.1801	-0.037000	0.0000		
3/22/2017 12:11:01	3/22/2017 12:10:55	14.961	15.826	-0.037000	9.1798	-0.037000	0.0000		
3/22/2017 12:12:01	3/22/2017 12:11:55	14.958	15.826	-0.034000	9.1797	-0.034000	0.0000		
3/22/2017 12:13:01	3/22/2017 12:12:55	14.955	15.826	-0.034000	9.1795	-0.034000	0.0000		
3/22/2017 12:14:01	3/22/2017 12:13:55	14.953	15.825	-0.034000	9.1794	-0.033000	0.0000		
3/22/2017 12:15:01	3/22/2017 12:14:55	14.951	15.825	-0.034000	9.1792	-0.033000	0.0000		
3/22/2017 12:16:01	3/22/2017 12:15:55	14.948	15.825	-0.037000	9.1790	-0.037000	0.0000		
3/22/2017 12:17:01	3/22/2017 12:16:55	14.946	15.825	-0.040000	9.1788	-0.040000	0.0000		
3/22/2017 12:18:01	3/22/2017 12:17:55	14.943	15.824	-0.037000	9.1786	-0.037000	0.0000		
3/22/2017 12:19:01	3/22/2017 12:18:55	14.941	15.824	-0.037000	9.1785	-0.037000	0.0000		
3/22/2017 12:20:01	3/22/2017 12:19:55	14.938	15.824	-0.033000	9.1783	-0.033000	0.0000		
3/22/2017 12:21:01	3/22/2017 12:20:55	14.936	15.824	-0.040000	9.1781	-0.040000	0.0000		
3/22/2017 12:22:01	3/22/2017 12:21:55	14.933	15.824	-0.034000	9.1780	-0.033000	0.0000		
3/22/2017 12:23:01	3/22/2017 12:22:55	14.931	15.823	-0.034000	9.1778	-0.033000	0.0000		
3/22/2017 12:24:01	3/22/2017 12:23:55	14.929	15.823	-0.034000	9.1776	-0.034000	0.0000		
3/22/2017 12:25:01	3/22/2017 12:24:55	14.926	15.823	-0.034000	9.1775	-0.033000	0.0000		
3/22/2017 12:26:01	3/22/2017 12:25:55	14.924	15.823	-0.040000	9.1773	-0.040000	0.0000		
3/22/2017 12:27:01	3/22/2017 12:26:55	14.922	15.822	-0.040000	9.1771	-0.040000	0.0000		
3/22/2017 12:28:01	3/22/2017 12:27:55	14.919	15.822	-0.034000	9.1770	-0.033000	0.0000		
3/22/2017 12:29:01	3/22/2017 12:28:55	14.916	15.822	-0.037000	9.1769	-0.037000	0.0000		
3/22/2017 12:30:01	3/22/2017 12:29:55	14.914	15.822	-0.033000	9.1768	-0.033000	0.0000		
3/22/2017 12:31:01	3/22/2017 12:30:55	14.912	15.822	-0.034000	9.1765	-0.033000	0.0000		
3/22/2017 12:32:01	3/22/2017 12:31:55	14.909	15.822	-0.034000	9.1764	-0.033000	0.0000		
3/22/2017 12:33:01	3/22/2017 12:32:55	14.907	15.821	-0.030000	9.1762	-0.030000	0.0000		
3/22/2017 12:34:01	3/22/2017 12:33:55	14.904	15.821	-0.036000	9.1761	-0.036000	0.0000		
3/22/2017 12:35:01	3/22/2017 12:34:55	14.903	15.821	-0.030000	9.1758	-0.030000	0.0000		
3/22/2017 12:36:01	3/22/2017 12:35:55	14.900	15.821	-0.033000	9.1756	-0.033000	0.0000		
3/22/2017 12:37:01	3/22/2017 12:36:55	14.898	15.820	-0.033000	9.1755	-0.033000	0.0000		
3/22/2017 12:38:01	3/22/2017 12:37:55	14.896	15.820	-0.034000	9.1753	-0.033000	0.0000		
3/22/2017 12:39:01	3/22/2017 12:38:55	14.894	15.820	-0.036000	9.1751	-0.036000	0.0000		
3/22/2017 12:40:01	3/22/2017 12:39:55	14.892	15.820	-0.036000	9.1748	-0.036000	0.0000		
3/22/2017 12:41:01	3/22/2017 12:40:55	14.890	15.819	-0.036000	9.1746	-0.036000	0.0000		
3/22/2017 12:42:01	3/22/2017 12:41:55	14.887	15.819	-0.033000	9.1745	-0.033000	0.0000		
3/22/2017 12:43:01	3/22/2017 12:42:55	14.885	15.819	-0.036000	9.1744	-0.036000	0.0000		
3/22/2017 12:44:01	3/22/2017 12:43:55	14.882	15.819	-0.036000	9.1743	-0.036000	0.0000		
3/22/2017 12:45:01	3/22/2017 12:44:55	14.880	15.819	-0.036000	9.1742	-0.036000	0.0000		
3/22/2017 12:46:01	3/22/2017 12:45:55	14.877	15.819	-0.033000	9.1740	-0.033000	0.0000		
3/22/2017 12:47:01	3/22/2017 12:46:55	14.875	15.819	-0.036000	9.1739	-0.036000	0.0000		
3/22/2017 12:48:01	3/22/2017 12:47:55	14.872	15.818	-0.033000	9.1738	-0.033000	0.0000		
3/22/2017 12:49:01	3/22/2017 12:48:55	14.870	15.818	-0.036000	9.1736	-0.036000	0.0000		
3/22/2017 12:50:01	3/22/2017 12:49:55	14.868	15.818	-0.033000	9.1734	-0.033000	0.0000		
3/22/2017 12:51:01	3/22/2017 12:50:55	14.866	15.818	-0.036000	9.1732	-0.036000	0.0000		
3/22/2017 12:52:01	3/22/2017 12:51:55	14.863	15.817	-0.033000	9.1730	-0.032000	0.0000		
3/22/2017 12:53:01	3/22/2017 12:52:55	14.861	15.817	-0.036000	9.1729	-0.036000	0.0000		
3/22/2017 12:54:01	3/22/2017 12:53:55	14.858	15.817	-0.036000	9.1727	-0.036000	0.0000		
3/22/2017 12:55:01	3/22/2017 12:54:55	14.856	15.817	-0.033000	9.1726	-0.032000	0.0000		
3/22/2017 12:56:01	3/22/2017 12:55:55	14.854	15.817	-0.039000	9.1723	-0.039000	0.0000		
3/22/2017 12:57:01	3/22/2017 12:56:55	14.852	15.816	-0.036000	9.1721	-0.036000	0.0000		
3/22/2017 12:58:01	3/22/2017 12:57:55	14.850	15.816	-0.040000	9.1719	-0.039000	0.0000		
3/22/2017 12:59:01	3/22/2017 12:58:55	14.848	15.816	-0.036000	9.1717	-0.036000	0.0000		
3/22/2017 13:00:01	3/22/2017 12:59:55	14.845	15.816	-0.033000	9.1716	-0.032000	0.0000		
3/22/2017 13:01:01	3/22/2017 13:00:55	14.844	15.815	-0.036000	9.1714	-0.036000	0.0000		
3/22/2017 13:02:01	3/22/2017 13:01:55	14.841	15.815	-0.036000	9.1713	-0.036000	0.0000		
3/22/2017 13:03:01	3/22/2017 13:02:55	14.839	15.815	-0.036000	9.1712	-0.036000	0.0000		
3/22/2017 13:04:01	3/22/2017 13:03:55	14.837	15.815	-0.036000	9.1710	-0.036000	0.0000		
3/22/2017 13:05:01	3/22/2017 13:04:55	14.835	15.814	-0.033000	9.1707	-0.033000	0.0000		
3/22/2017 13:06:01	3/22/2017 13:05:55	14.833	15.814	-0.036000	9.1706	-0.036000	0.0000		
3/22/2017 13:07:01	3/22/2017 13:06:55	14.830	15.814	-0.033000	9.1704	-0.032000	0.0000		
3/22/2017 13:08:01	3/22/2017 13:07:55	14.828	15.814	-0.033000	9.1703	-0.032000	0.0000		
3/22/2017 13:09:01	3/22/2017 13:08:55	14.826	15.814	-0.036000	9.1701	-0.036000	0.0000		
3/22/2017 13:10:01	3/22/2017 13:09:55	14.823	15.814	-0.036000	9.1700	-0.036000	0.0000		
3/22/2017 13:11:01	3/22/2017 13:10:55	14.821	15.813	-0.036000	9.1698	-0.036000	0.0000		
3/22/2017 13:12:01	3/22/2017 13:11:55	14.819	15.813	-0.032000	9.1697	-0.032000	0.0000		
3/22/2017 13:13:01	3/22/2017 13:12:55	14.817	15.813	-0.032000	9.1695	-0.032000	0.0000		
3/22/2017 13:14:01	3/22/2017 13:13:55	14.815	15.813	-0.039000	9.1693	-0.039000	0.0000		
3/22/2017 13:15:01	3/22/2017 13:14:55	14.812	15.813	-0.029000	9.1692	-0.029000	0.0000		
3/22/2017 13:16:01	3/22/2017 13:15:55	14.810	15.812	-0.032000	9.1690	-0.032000	0.0000		
3/22/2017 13:17:01	3/22/2017 13:16:55	14.808	15.812	-0.032000	9.1689	-0.032000	0.0000		
3/22/2017 13:18:01	3/22/2017 13:17:55	14.806	15.812	-0.035000	9.1686	-0.035000	0.0000		
3/22/2017 13:19:01	3/22/2017 13:18:55	14.804	15.812	-0.035000	9.1685	-0.035000	0.0000		
3/22/2017 13:20:01	3/22/2017 13:19:55	14.802	15.811	-0.033000	9.1683	-0.032000	0.0000		
3/22/2017 13:21:01	3/22/2017 13:20:55	14.800	15.811	-0.032000	9.1680	-0.032000	0.0000		
3/22/2017 13:22:01	3/22/2017 13:21:55	14.798	15.811	-0.035000	9.1679	-0.035000	0.0000		
3/22/2017 13:23:01	3/22/2017 13:22:55	14.797	15.810	-0.032000	9.1676	-0.032000	0.0000		
3/22/2017 13:24:01	3/22/2017 13:23:55	14.795	15.810	-0.029000	9.1674	-0.029000	0.0000		
3/22/2017 13:25:01	3/22/2017 13:24:55	14.793	15.810	-0.029000	9.1672	-0.029000	0.0000		
3/22/2017 13:26:01	3/22/2017 13:25:55	14.791	15.810	-0.032000	9.1670	-0.032000	0.0000		
3/22/2017 13:27:01	3/22/2017 13:26:55	14.790	15.809	-0.026000	9.1667	-0.026000	0.0000		
3/22/2017 13:28:01	3/22/2017 13:27:55	14.788	15.809	-0.032000	9.1666	-0.032000	0.0000		
3/22/2017 13:29:01	3/22/2017 13:28:55	14.786	15.809	-0.029000	9.1664	-0.029000	0.0000		
3/22/2017 13:30:01	3/22/2017 13:29:55	14.785	15.808	-0.032000	9.1661	-0.032000	0.0000		
3/22/2017 13:31:01	3/22/2017 13:30:55	14.784	15.808	-0.032000	9.1659	-0.032000	0.0000		
3/22/2017 13:32:01	3/22/2017 13:31:55	14.782	15.808	-0.032000	9.1659	-0.032000	0.0000		
3/22/2017 13:33:01	3/22/2017 13:32:55	14.781	15.808	-0.035000	9.1655	-0.035000	0.0000		
3/22/2017 13:34:01	3/22/2017 13:33:55	14.779	15.807	-0.035000	9.1654	-0.035000	0.0000		
3/22/2017 13:35:01	3/22/2017 13:34:55	14.778	15.807	-0.029000	9.1653	-0.028000	0.0000		
3/22/2017 13:36:01	3/22/2017 13:35:55	14.776	15.807	-0.026000	9.1650	-0.026000	0.0000		
3/22/2017 13:37:01	3/22/2017 13:36:55	14.775	15.807	-0.035000	9.1648	-0.035000	0.0000		
3/22/2017 13:38:01	3/22/2017 13:37:55	14.773	15.806	-0.032000	9.1647	-0.032000	0.0000		
3/22/2017 13:39:01	3/22/2017 13:38:55	14.772	15.806	-0.035000	9.1645	-0.035000	0.0000		
3/22/2017 13:40:01	3/22/2017 13:39:55	14.771	15.806	-0.035000	9.1643	-0.035000	0.0000		
3/22/2017 13:41:01	3/22/2017 13:40:55	14.769	15.806	-0.032000	9.1643	-0.032000	0.0000		
3/22/2017 13:42:01	3/22/2017 13:41:55	14.768	15.805	-0.032000	9.1640	-0.032000	0.0000		
3/22/2017 13:43:01	3/22/2017 13:42:55	14.766	15.805	-0.032000	9.1639	-0.032000	0.0000		
3/22/2017 13:44:01	3/22/2017 13:43:55	14.765	15.805	-0.032000	9.1637	-0.032000	0.0000		
3/22/2017 13:45:01	3/22/2017 13:44:55	14.763	15.805	-0.032000	9.1636	-0.032000	0.0000		
3/22/2017 13:46:01	3/22/2017 13:45:55	14.761	15.805	-0.035000	9.1635	-0.035000	0.0000		
3/22/2017 13:47:01	3/22/2017 13:46:55	14.760	15.805	-0.035000	9.1633	-0.035000	0.0000		
3/22/2017 13:48:01	3/22/2017 13:47:55	14.759	15.804	-0.032000	9.1631	-0.032000	0.0000		
3/22/2017 13:49:01	3/22/2017 13:48:55	14.757	15.804	-0.032000	9.1629	-0.032000	0.0000		
3/22/2017 13:50:01	3/22/2017 13:49:55	14.755	15.804	-0.035000	9.1629	-0.035000	0.0000		
3/22/2017 13:51:01	3/22/2017 13:50:55	14.754	15.804	-0.032000	9.1627	-0.032000	0.0000		
3/22/2017 13:52:01	3/22/2017 13:51:55	14.752	15.804	-0.032000	9.1626	-0.032000	0.0000		
3/22/2017 13:53:01	3/22/2017 13:52:55	14.751	15.803	-0.032000	9.1624	-0.032000	0.0000		
3/22/2017 13:54:01	3/22/2017 13:53:55	14.749	15.803	-0.032000	9.1623	-0.032000	0.0000		
3/22/2017 13:55:01	3/22/2017 13:54:55	14.747	15.803	-0.029000	9.1622	-0.028000	0.0000		
3/22/2017 13:56:01	3/22/2017 13:55:55	14.745	15.803	-0.038000	9.1621	-0.038000	0.0000		
3/22/2017 13:57:01	3/22/2017 13:56:55	14.744	15.803	-0.032000	9.1619	-0.032000	0.0000		
3/22/2017 13:58:01	3/22/2017 13:57:55	14.743	15.802	-0.032000	9.1617	-0.032000	0.0000		
3/22/2017 13:59:01	3/22/2017 13:58:55	14.741	15.802	-0.032000	9.1615	-0.032000	0.0000		
3/22/2017 14:00:01	3/22/2017 13:59:55	14.740	15.802	-0.032000	9.1614	-0.032000	0.0000		
3/22/2017 14:01:01	3/22/2017 14:00:55	14.739	15.802	-0.035000	9.1611	-0.035000	0.0000		
3/22/2017 14:02:01	3/22/2017 14:01:55	14.737	15.801	-0.031000	9.1610	-0.031000	0.0000		
3/22/2017 14:03:01	3/22/2017 14:02:55	14.735	15.801	-0.035000	9.1609	-0.035000	0.0000		
3/22/2017 14:04:01	3/22/2017 14:03:55	14.734	15.801	-0.032000	9.1606	-0.032000	0.0000		
3/22/2017 14:05:01	3/22/2017 14:04:55	14.733	15.801	-0.032000	9.1604	-0.032000	0.0000		
3/22/2017 14:06:01	3/22/2017 14:05:55	14.732	15.800	-0.032000	9.1603	-0.032000	0.0000		
3/22/2017 14:07:01	3/22/2017 14:06:55	14.730	15.800	-0.028000	9.1601	-0.028000	0.0000		
3/22/2017 14:08:01	3/22/2017 14:07:55	14.729	15.800	-0.029000	9.1600	-0.028000	0.0000		
3/22/2017 14:09:01	3/22/2017 14:08:55	14.727	15.800	-0.035000	9.1598	-0.035000	0.0000		
3/22/2017 14:10:01	3/22/2017 14:09:55	14.726	15.800	-0.031000	9.1597	-0.031000	0.0000		
3/22/2017 14:11:01	3/22/2017 14:10:55	14.725	15.799	-0.032000	9.1595	-0.032000	0.0000		
3/22/2017 14:12:01	3/22/2017 14:11:55	14.724	15.799	-0.032000	9.1594	-0.032000	0.0000		
3/22/2017 14:13:01	3/22/2017 14:12:55	14.722	15.799	-0.031000	9.1592	-0.031000	0.0000		
3/22/2017 14:14:01	3/22/2017 14:13:55	14.721	15.799	-0.028000	9.1590	-0.028000	0.0000		
3/22/2017 14:15:01	3/22/2017 14:14:55	14.720	15.798	-0.032000	9.1588	-0.032000	0.0000		
3/22/2017 14:16:01	3/22/2017 14:15:55	14.719	15.798	-0.035000	9.1587	-0.034000	0.0000		
3/22/2017 14:17:01	3/22/2017 14:16:55	14.718	15.798	-0.028000	9.1585	-0.028000	0.0000		
3/22/2017 14:18:01	3/22/2017 14:17:55	14.717	15.798	-0.028000	9.1584	-0.028000	0.0000		
3/22/2017 14:19:01	3/22/2017 14:18:55	14.715	15.798	-0.028000	9.1583	-0.028000	0.0000		
3/22/2017 14:20:01	3/22/2017 14:19:55	14.714	15.797	-0.025000	9.1581	-0.025000	0.0000		
3/22/2017 14:21:01	3/22/2017 14:20:55	14.713	15.797	-0.031000	9.1580	-0.031000	0.0000		
3/22/2017 14:22:01	3/22/2017 14:21:55	14.712	15.797	-0.028000	9.1578	-0.028000	0.0000		
3/22/2017 14:23:01	3/22/2017 14:22:55	14.710	15.797	-0.029000	9.1576	-0.028000	0.0000		
3/22/2017 14:24:01	3/22/2017 14:23:55	14.709	15.797	-0.028000	9.1576	-0.028000	0.0000		
3/22/2017 14:25:01	3/22/2017 14:24:55	14.708	15.796	-0.025000	9.1574	-0.025000	0.0000		
3/22/2017 14:26:01	3/22/2017 14:25:55	14.706	15.796	-0.031000	9.1573	-0.031000	0.0000		
3/22/2017 14:27:01	3/22/2017 14:26:55	14.705	15.796	-0.025000	9.1571	-0.025000	0.0000		
3/22/2017 14:28:01	3/22/2017 14:27:55	14.703	15.796	-0.028000	9.1571	-0.028000	0.0000		
3/22/2017 14:29:01	3/22/2017 14:28:55	14.702	15.796	-0.024000	9.1568	-0.024000	0.0000		
3/22/2017 14:30:01	3/22/2017 14:29:55	14.701	15.795	-0.025000	9.1567	-0.025000	0.0000		
3/22/2017 14:31:01	3/22/2017 14:30:55	14.700	15.795	-0.028000	9.1566	-0.027000	0.0000		
3/22/2017 14:32:01	3/22/2017 14:31:55	14.698	15.795	-0.028000	9.1564	-0.028000	0.0000		
3/22/2017 14:33:01	3/22/2017 14:32:55	14.697	15.795	-0.032000	9.1562	-0.032000	0.0000		
3/22/2017 14:34:01	3/22/2017 14:33:55	14.696	15.794	-0.025000	9.1559	-0.025000	0.0000		
3/22/2017 14:35:01	3/22/2017 14:34:55	14.695	15.794	-0.029000	9.1558	-0.028000	0.0000		
3/22/2017 14:36:01	3/22/2017 14:35:55	14.693	15.794	-0.028000	9.1556	-0.028000	0.0000		
3/22/2017 14:37:01	3/22/2017 14:36:55	14.692	15.794	-0.025000	9.1555	-0.025000	0.0000		
3/22/2017 14:38:01	3/22/2017 14:37:55	14.691	15.793	-0.028000	9.1552	-0.028000	0.0000		
3/22/2017 14:39:01	3/22/2017 14:38:55	14.689	15.793	-0.025000	9.1550	-0.025000	0.0000		
3/22/2017 14:40:01	3/22/2017 14:39:55	14.688	15.793	-0.025000	9.1548	-0.025000	0.0000		
3/22/2017 14:41:01	3/22/2017 14:40:55	14.687	15.792	-0.024000	9.1546	-0.024000	0.0000		
3/22/2017 14:42:01	3/22/2017 14:41:55	14.685	15.792	-0.024000	9.1545	-0.024000	0.0000		
3/22/2017 14:43:01	3/22/2017 14:42:55	14.684	15.792	-0.024000	9.1543	-0.024000	0.0000		
3/22/2017 14:44:01	3/22/2017 14:43:55	14.683	15.792	-0.028000	9.1540	-0.028000	0.0000		
3/22/2017 14:45:01	3/22/2017 14:44:55	14.682	15.791	-0.028000	9.1539	-0.028000	0.0000		
3/22/2017 14:46:01	3/22/2017 14:45:55	14.681	15.791	-0.028000	9.1536	-0.027000	0.0000		
3/22/2017 14:47:01	3/22/2017 14:46:55	14.679	15.791	-0.022000	9.1535	-0.021000	0.0000		
3/22/2017 14:48:01	3/22/2017 14:47:55	14.678	15.790	-0.021000	9.1532	-0.021000	0.0000		
3/22/2017 14:49:01	3/22/2017 14:48:55	14.677	15.790	-0.018000	9.1530	-0.018000	0.0000		
3/22/2017 14:50:01	3/22/2017 14:49:55	14.677	15.790	-0.021000	9.1528	-0.021000	0.0000		
3/22/2017 14:51:01	3/22/2017 14:50:55	14.675	15.790	-0.024000	9.1527	-0.024000	0.0000		
3/22/2017 14:52:01	3/22/2017 14:51:55	14.674	15.789	-0.021000	9.1524	-0.021000	0.0000		
3/22/2017 14:53:01	3/22/2017 14:52:55	14.673	15.789	-0.024000	9.1523	-0.024000	0.0000		
3/22/2017 14:54:01	3/22/2017 14:53:55	14.672	15.789	-0.024000	9.1520	-0.024000	0.0000		
3/22/2017 14:55:01	3/22/2017 14:54:55	14.671	15.788	-0.018000	9.1518	-0.018000	0.0000		
3/22/2017 14:56:01	3/22/2017 14:55:55	14.670	15.788	-0.021000	9.1516	-0.021000	0.0000		
3/22/2017 14:57:01	3/22/2017 14:56:55	14.668	15.788	-0.022000	9.1515	-0.021000	0.0000		
3/22/2017 14:58:01	3/22/2017 14:57:55	14.667	15.788	-0.024000	9.1513	-0.024000	0.0000		
3/22/2017 14:59:01	3/22/2017 14:58:55	14.666	15.787	-0.024000	9.1510	-0.024000	0.0000		
3/22/2017 15:00:01	3/22/2017 14:59:55	14.665	15.787	-0.018000	9.1508	-0.018000	0.0000		
3/22/2017 15:01:01	3/22/2017 15:00:55	14.664	15.787	-0.021000	9.1507	-0.021000	0.0000		
3/22/2017 15:02:01	3/22/2017 15:01:55	14.663	15.786	-0.021000	9.1505	-0.021000	0.0000		
3/22/2017 15:03:01	3/22/2017 15:02:55	14.662	15.786	-0.021000	9.1503	-0.021000	0.0000		
3/22/2017 15:04:01	3/22/2017 15:03:55	14.661	15.786	-0.018000	9.1501	-0.018000	0.0000		
3/22/2017 15:05:01	3/22/2017 15:04:55	14.660	15.786	-0.021000	9.1499	-0.021000	0.0000		
3/22/2017 15:06:01	3/22/2017 15:05:55	14.659	15.785	-0.021000	9.1497	-0.021000	0.0000		
3/22/2017 15:07:01	3/22/2017 15:06:55	14.658	15.785	-0.018000	9.1495	-0.018000	0.0000		
3/22/2017 15:08:01	3/22/2017 15:07:55	14.656	15.785	-0.018000	9.1495	-0.018000	0.0000		
3/22/2017 15:09:01	3/22/2017 15:08:55	14.656	15.785	-0.021000	9.1492	-0.021000	0.0000		
3/22/2017 15:10:01	3/22/2017 15:09:55	14.655	15.784	-0.021000	9.1490	-0.021000	0.0000		
3/22/2017 15:11:01	3/22/2017 15:10:55	14.654	15.784	-0.018000	9.1487	-0.018000	0.0000		
3/22/2017 15:12:01	3/22/2017 15:11:55	14.653	15.784	-0.018000	9.1487	-0.018000	0.0000		
3/22/2017 15:13:01	3/22/2017 15:12:55	14.652	15.784	-0.018000	9.1486	-0.018000	0.0000		
3/22/2017 15:14:01	3/22/2017 15:13:55	14.651	15.783	-0.015000	9.1483	-0.014000	0.0000		
3/22/2017 15:15:01	3/22/2017 15:14:55	14.650	15.783	-0.018000	9.1481	-0.018000	0.0000		
3/22/2017 15:16:01	3/22/2017 15:15:55	14.649	15.783	-0.021000	9.1478	-0.021000	0.0000		
3/22/2017 15:17:01	3/22/2017 15:16:55	14.648	15.782	-0.018000	9.1477	-0.018000	0.0000		
3/22/2017 15:18:01	3/22/2017 15:17:55	14.647	15.782	-0.015000	9.1474	-0.014000	0.0000		
3/22/2017 15:19:01	3/22/2017 15:18:55	14.647	15.782	-0.021000	9.1472	-0.021000	0.0000		
3/22/2017 15:20:01	3/22/2017 15:19:55	14.645	15.781	-0.017000	9.1471	-0.017000	0.0000		
3/22/2017 15:21:01	3/22/2017 15:20:55	14.645	15.781	-0.021000	9.1468	-0.020000	0.0000		
3/22/2017 15:22:01	3/22/2017 15:21:55	14.644	15.781	-0.018000	9.1466	-0.018000	0.0000		
3/22/2017 15:23:01	3/22/2017 15:22:55	14.644	15.780	-0.021000	9.1464	-0.020000	0.0000		
3/22/2017 15:24:01	3/22/2017 15:23:55	14.642	15.780	-0.018000	9.1463	-0.018000	0.0000		
3/22/2017 15:25:01	3/22/2017 15:24:55	14.642	15.780	-0.017000	9.1460	-0.017000	0.0000		
3/22/2017 15:26:01	3/22/2017 15:25:55	14.641	15.780	-0.015000	9.1458	-0.014000	0.0000		
3/22/2017 15:27:01	3/22/2017 15:26:55	14.639	15.780	-0.021000	9.1458	-0.021000	0.0000		
3/22/2017 15:28:01	3/22/2017 15:27:55	14.639	15.779	-0.024000	9.1455	-0.024000	0.0000		
3/22/2017 15:29:01	3/22/2017 15:28:55	14.638	15.779	-0.017000	9.1454	-0.017000	0.0000		
3/22/2017 15:30:01	3/22/2017 15:29:55	14.637	15.779	-0.014000	9.1451	-0.014000	0.0000		
3/22/2017 15:31:01	3/22/2017 15:30:55	14.636	15.778	-0.017000	9.1450	-0.017000	0.0000		
3/22/2017 15:32:01	3/22/2017 15:31:55	14.636	15.778	-0.015000	9.1448	-0.014000	0.0000		
3/22/2017 15:33:01	3/22/2017 15:32:55	14.635	15.778	-0.014000	9.1445	-0.014000	0.0000		
3/22/2017 15:34:01	3/22/2017 15:33:55	14.634	15.777	-0.018000	9.1442	-0.018000	0.0000		
3/22/2017 15:35:01	3/22/2017 15:34:55	14.634	15.777	-0.014000	9.1440	-0.014000	0.0000		
3/22/2017 15:36:01	3/22/2017 15:35:55	14.633	15.777	-0.017000	9.1439	-0.017000	0.0000		
3/22/2017 15:37:01	3/22/2017 15:36:55	14.632	15.776	-0.014000	9.1437	-0.014000	0.0000		
3/22/2017 15:38:01	3/22/2017 15:37:55	14.632	15.776	-0.024000	9.1435	-0.024000	0.0000		
3/22/2017 15:39:01	3/22/2017 15:38:55	14.632	15.776	-0.021000	9.1432	-0.020000	0.0000		
3/22/2017 15:40:01	3/22/2017 15:39:55	14.631	15.775	-0.021000	9.1430	-0.020000	0.0000		
3/22/2017 15:41:01	3/22/2017 15:40:55	14.631	15.775	-0.017000	9.1428	-0.017000	0.0000		
3/22/2017 15:42:01	3/22/2017 15:41:55	14.630	15.775	-0.021000	9.1425	-0.021000	0.0000		
3/22/2017 15:43:01	3/22/2017 15:42:55	14.630	15.774	-0.017000	9.1423	-0.017000	0.0000		
3/22/2017 15:44:01	3/22/2017 15:43:55	14.630	15.774	-0.024000	9.1421	-0.024000	0.0000		
3/22/2017 15:45:01	3/22/2017 15:44:55	14.629	15.774	-0.018000	9.1419	-0.018000	0.0000		
3/22/2017 15:46:01	3/22/2017 15:45:55	14.629	15.773	-0.018000	9.1416	-0.018000	0.0000		
3/22/2017 15:47:01	3/22/2017 15:46:55	14.629	15.773	-0.018000	9.1414	-0.018000	0.0000		
3/22/2017 15:48:01	3/22/2017 15:47:55	14.628	15.773	-0.017000	9.1412	-0.017000	0.0000		
3/22/2017 15:49:01	3/22/2017 15:48:55	14.628	15.772	-0.017000	9.1409	-0.017000	0.0000		
3/22/2017 15:50:01	3/22/2017 15:49:55	14.628	15.772	-0.018000	9.1406	-0.018000	0.0000		
3/22/2017 15:51:01	3/22/2017 15:50:55	14.628	15.771	-0.018000	9.1405	-0.018000	0.0000		
3/22/2017 15:52:01	3/22/2017 15:51:55	14.628	15.771	-0.014000	9.1403	-0.014000	0.0000		
3/22/2017 15:53:01	3/22/2017 15:52:55	14.627	15.771	-0.021000	9.1401	-0.020000	0.0000		
3/22/2017 15:54:01	3/22/2017 15:53:55	14.628	15.770	-0.017000	9.1398	-0.017000	0.0000		
3/22/2017 15:55:01	3/22/2017 15:54:55	14.627	15.770	-0.014000	9.1396	-0.014000	0.0000		
3/22/2017 15:56:01	3/22/2017 15:55:55	14.627	15.770	-0.017000	9.1393	-0.017000	0.0000		
3/22/2017 15:57:01	3/22/2017 15:56:55	14.627	15.769	-0.021000	9.1392	-0.020000	0.0000		
3/22/2017 15:58:01	3/22/2017 15:57:55	14.628	15.769	-0.017000	9.1388	-0.017000	0.0000		
3/22/2017 15:59:01	3/22/2017 15:58:55	14.628	15.768	-0.011000	9.1385	-0.011000	0.0000		
3/22/2017 16:00:01	3/22/2017 15:59:55	14.628	15.768	-0.015000	9.1383	-0.014000	0.0000		
3/22/2017 16:01:01	3/22/2017 16:00:55	14.628	15.767	-0.014000	9.1380	-0.014000	0.0000		
3/22/2017 16:02:01	3/22/2017 16:01:55	14.628	15.767	-0.017000	9.1378	-0.017000	0.0000		
3/22/2017 16:03:01	3/22/2017 16:02:55	14.629	15.767	-0.014000	9.1374	-0.014000	0.0000		
3/22/2017 16:04:01	3/22/2017 16:03:55	14.629	15.766	-0.017000	9.1372	-0.017000	0.0000		
3/22/2017 16:05:01	3/22/2017 16:04:55	14.629	15.766	-0.011000	9.1370	-0.011000	0.0000		
3/22/2017 16:06:01	3/22/2017 16:05:55	14.630	15.765	-0.014000	9.1367	-0.014000	0.0000		
3/22/2017 16:07:01	3/22/2017 16:06:55	14.629	15.765	-0.014000	9.1366	-0.014000	0.0000		
3/22/2017 16:08:01	3/22/2017 16:07:55	14.629	15.765	-0.017000	9.1364	-0.017000	0.0000		
3/22/2017 16:09:01	3/22/2017 16:08:55	14.630	15.764	-0.017000	9.1361	-0.017000	0.0000		
3/22/2017 16:10:01	3/22/2017 16:09:55	14.630	15.764	-0.014000	9.1357	-0.014000	0.0000		
3/22/2017 16:11:01	3/22/2017 16:10:55	14.630	15.763	-0.014000	9.1356	-0.014000	0.0000		
3/22/2017 16:12:01	3/22/2017 16:11:55	14.630	15.763	-0.014000	9.1353	-0.014000	0.0000		
3/22/2017 16:13:01	3/22/2017 16:12:55	14.630	15.763	-0.021000	9.1350	-0.020000	0.0000		
3/22/2017 16:14:01	3/22/2017 16:13:55	14.631	15.762	-0.021000	9.1347	-0.020000	0.0000		
3/22/2017 16:15:01	3/22/2017 16:14:55	14.631	15.762	-0.017000	9.1344	-0.017000	0.0000		
3/22/2017 16:16:01	3/22/2017 16:15:55	14.632	15.761	-0.014000	9.1341	-0.014000	0.0000		
3/22/2017 16:17:01	3/22/2017 16:16:55	14.632	15.761	-0.017000	9.1338	-0.017000	0.0000		
3/22/2017 16:18:01	3/22/2017 16:17:55	14.632	15.760	-0.011000	9.1335	-0.011000	0.0000		
3/22/2017 16:19:01	3/22/2017 16:18:55	14.632	15.760	-0.017000	9.1332	-0.017000	0.0000		
3/22/2017 16:20:01	3/22/2017 16:19:55	14.632	15.759	-0.021000	9.1330	-0.020000	0.0000		
3/22/2017 16:21:01	3/22/2017 16:20:55	14.631	15.759	-0.014000	9.1329	-0.014000	0.0000		
3/22/2017 16:22:01	3/22/2017 16:21:55	14.630	15.759	-0.014000	9.1327	-0.014000	0.0000		
3/22/2017 16:23:01	3/22/2017 16:22:55	14.630	15.759	-0.014000	9.1325	-0.014000	0.0000		
3/22/2017 16:24:01	3/22/2017 16:23:55	14.627	15.759	-0.017000	9.1326	-0.017000	0.0000		
3/22/2017 16:25:01	3/22/2017 16:24:55	14.626	15.758	-0.014000	9.1323	-0.014000	0.0000		
3/22/2017 16:26:01	3/22/2017 16:25:55	14.625	15.758	-0.011000	9.1320	-0.011000	0.0000		
3/22/2017 16:27:01	3/22/2017 16:26:55	14.622	15.758	-0.021000	9.1320	-0.020000	0.0000		
3/22/2017 16:28:01	3/22/2017 16:27:55	14.621	15.757	-0.017000	9.1316	-0.017000	0.0000		
3/22/2017 16:29:01	3/22/2017 16:28:55	14.619	15.757	-0.011000	9.1314	-0.011000	0.0000		
3/22/2017 16:30:01	3/22/2017 16:29:55	14.618	15.756	-0.011000	9.1309	-0.011000	0.0000		
3/22/2017 16:31:01	3/22/2017 16:30:55	14.615	15.756	-0.014000	9.1306	-0.014000	0.0000		
3/22/2017 16:32:01	3/22/2017 16:31:55	14.615	15.754	-0.014000	9.1292	-0.014000	0.0000		
3/22/2017 16:33:01	3/22/2017 16:32:55	14.611	15.752	-0.021000	9.1284	-0.020000	0.0000		
3/22/2017 16:34:01	3/22/2017 16:33:55	14.607	15.752	-0.014000	9.1279	-0.014000	0.0000		
3/22/2017 16:35:01	3/22/2017 16:34:55	14.605	15.750	-0.014000	9.1270	-0.014000	0.0000		
3/22/2017 16:36:01	3/22/2017 16:35:55	14.603	15.748	-0.014000	9.1253	-0.014000	0.0000		
3/22/2017 16:37:01	3/22/2017 16:36:55	14.606	15.744	-0.017000	9.1227	-0.017000	0.0000		
3/22/2017 16:38:01	3/22/2017 16:37:55	14.601	15.743	-0.017000	9.1226	-0.017000	0.0000		
3/22/2017 16:39:01	3/22/2017 16:38:55	14.599	15.742	-0.011000	9.1218	-0.011000	0.0000		
3/22/2017 16:40:01	3/22/2017 16:39:55	14.601	15.741	-0.015000	9.1210	-0.014000	0.0000		
3/22/2017 16:41:01	3/22/2017 16:40:55	14.602	15.739	-0.0100000	9.1201	-0.0100000	0.0000		
3/22/2017 16:42:01	3/22/2017 16:41:55	14.608	15.737	-0.014000	9.1188	-0.014000	0.0000		
3/22/2017 16:43:01	3/22/2017 16:42:55	14.614	15.735	-0.017000	9.1175	-0.017000	0.0000		
3/22/2017 16:44:01	3/22/2017 16:43:55	14.623	15.732	-0.014000	9.1159	-0.014000	0.0000		
3/22/2017 16:45:01	3/22/2017 16:44:55	14.633	15.729	-0.014000	9.1142	-0.014000	0.0000		
3/22/2017 16:46:01	3/22/2017 16:45:55	14.644	15.727	-0.021000	9.1127	-0.020000	0.0000		
3/22/2017 16:47:01	3/22/2017 16:46:55	14.657	15.724	-0.014000	9.1111	-0.014000	0.0000		
3/22/2017 16:48:01	3/22/2017 16:47:55	14.668	15.721	-0.0100000	9.1098	-0.0100000	0.0000		
3/22/2017 16:49:01	3/22/2017 16:48:55	14.682	15.719	-0.0080000	9.1082	-0.0080000	0.0000		
3/22/2017 16:50:01	3/22/2017 16:49:55	14.695	15.716	-0.014000	9.1070	-0.014000	0.0000		
3/22/2017 16:51:01	3/22/2017 16:50:55	14.709	15.714	-0.014000	9.1058	-0.014000	0.0000		
3/22/2017 16:52:01	3/22/2017 16:51:55	14.723	15.712	-0.011000	9.1045	-0.011000	0.0000		
3/22/2017 16:53:01	3/22/2017 16:52:55	14.738	15.710	-0.011000	9.1036	-0.011000	0.0000		
3/22/2017 16:54:01	3/22/2017 16:53:55	14.926	15.643	-0.011000	9.0648	-0.011000	0.0000		
3/22/2017 16:55:01	3/22/2017 16:54:55	14.944	15.658	-0.011000	9.0746	-0.011000	0.0000		
3/22/2017 16:56:01	3/22/2017 16:55:55	14.948	15.679	-0.014000	9.0873	-0.014000	0.0000		
3/22/2017 16:57:01	3/22/2017 16:56:55	14.983	15.684	-0.0080000	9.0915	-0.0080000	0.0000		
3/22/2017 16:58:01	3/22/2017 16:57:55	15.073	15.668	-0.014000	9.0822	-0.014000	0.0000		
3/22/2017 16:59:01	3/22/2017 16:58:55	15.194	15.644	-0.011000	9.0693	-0.011000	0.0000		
3/22/2017 17:00:01	3/22/2017 16:59:55	15.158	15.683	-0.0080000	9.0929	-0.0080000	0.0000		
3/22/2017 17:01:01	3/22/2017 17:00:55	15.166	15.700	-0.0050000	9.1042	-0.0050000	0.0000		
3/22/2017 17:02:01	3/22/2017 17:01:55	15.192	15.710	-0.012000	9.1105	-0.012000	0.0000		
3/22/2017 17:03:01	3/22/2017 17:02:55	15.230	15.713	-0.0090000	9.1132	-0.0090000	0.0000		
3/22/2017 17:04:01	3/22/2017 17:03:55	15.264	15.718	-0.0090000	9.1165	-0.0090000	0.0000		
3/22/2017 17:05:01	3/22/2017 17:04:55	15.297	15.722	-0.012000	9.1199	-0.012000	0.0000		
3/22/2017 17:06:01	3/22/2017 17:05:55	15.328	15.727	-0.0030000	9.1232	-0.0030000	0.0000		
3/22/2017 17:07:01	3/22/2017 17:06:55	15.354	15.733	-0.0060000	9.1271	-0.0060000	0.0000		
3/22/2017 17:08:01	3/22/2017 17:07:55	15.383	15.737	-0.0060000	9.1300	-0.0060000	0.0000		
3/22/2017 17:09:01	3/22/2017 17:08:55	15.414	15.739	-0.0060000	9.1321	-0.0060000	0.0000		
3/22/2017 17:10:01	3/22/2017 17:09:55	15.459	15.736	-0.0100000	9.1307	-0.0100000	0.0000		
3/22/2017 17:11:01	3/22/2017 17:10:55	15.481	15.742	-0.0070000	9.1348	-0.0070000	0.0000		
3/22/2017 17:12:01	3/22/2017 17:11:55	15.505	15.747	-0.0010000	9.1379	-0.0010000	0.0000		
3/22/2017 17:13:01	3/22/2017 17:12:55	15.533	15.749	-0.0070000	9.1397	-0.0070000	0.0000		
3/22/2017 17:14:01	3/22/2017 17:13:55	15.564	15.749	-0.014000	9.1405	-0.014000	0.0000		
3/22/2017 17:15:01	3/22/2017 17:14:55	15.591	15.751	-0.0050000	9.1420	-0.0040000	0.0000		
3/22/2017 17:16:01	3/22/2017 17:15:55	15.622	15.751	-0.0050000	9.1425	-0.0050000	0.0000		
3/22/2017 17:17:01	3/22/2017 17:16:55	15.652	15.752	-0.0010000	9.1431	-0.0010000	0.0000		
3/22/2017 17:18:01	3/22/2017 17:17:55	15.679	15.753	-0.0080000	9.1443	-0.0080000	0.0000		
3/22/2017 17:19:01	3/22/2017 17:18:55	15.717	15.749	-0.0050000	9.1423	-0.0050000	0.0000		
3/22/2017 17:20:01	3/22/2017 17:19:55	15.785	15.734	-0.0060000	9.1338	-0.0050000	0.0000		
3/22/2017 17:21:01	3/22/2017 17:20:55	15.910	15.700	-0.0060000	9.1139	-0.0060000	0.0000		
3/22/2017 17:22:01	3/22/2017 17:21:55	15.847	15.738	0.0010000	9.1373	0.0010000	0.0000		
3/22/2017 17:23:01	3/22/2017 17:22:55	15.837	15.753	-0.0060000	9.1466	-0.0060000	0.0000		
3/22/2017 17:24:01	3/22/2017 17:23:55	15.854	15.757	-0.0100000	9.1489	-0.0100000	0.0000		
3/22/2017 17:25:01	3/22/2017 17:24:55	15.884	15.754	-0.0040000	9.1478	-0.0040000	0.0000		
3/22/2017 17:26:01	3/22/2017 17:25:55	15.901	15.756	-0.0040000	9.1494	-0.0040000	0.0000		
3/22/2017 17:27:01	3/22/2017 17:26:55	15.922	15.757	-0.0030000	9.1501	-0.0030000	0.0000		
3/22/2017 17:28:01	3/22/2017 17:27:55	15.939	15.759	-0.0040000	9.1515	-0.0040000	0.0000		
3/22/2017 17:29:01	3/22/2017 17:28:55	15.967	15.756	-0.0040000	9.1502	-0.0040000	0.0000		
3/22/2017 17:30:01	3/22/2017 17:29:55	15.988	15.756	-0.0010000	9.1503	-0.0010000	0.0000		
3/22/2017 17:31:01	3/22/2017 17:30:55	16.061	15.736	-0.0080000	9.1385	-0.0080000	0.0000		
3/22/2017 17:32:01	3/22/2017 17:31:55	16.062	15.744	-0.0050000	9.1434	-0.0050000	0.0000		
3/22/2017 17:33:01	3/22/2017 17:32:55	16.071	15.748	-0.0020000	9.1463	-0.0020000	0.0000		
3/22/2017 17:34:01	3/22/2017 17:33:55	16.085	15.750	-0.0020000	9.1479	-0.0020000	0.0000		
3/22/2017 17:35:01	3/22/2017 17:34:55	16.103	15.751	-0.0020000	9.1485	-0.0020000	0.0000		
3/22/2017 17:36:01	3/22/2017 17:35:55	16.128	15.748	-0.0020000	9.1472	-0.0020000	0.0000		
3/22/2017 17:37:01	3/22/2017 17:36:55	16.147	15.749	-0.0020000	9.1476	-0.0020000	0.0000		
3/22/2017 17:38:01	3/22/2017 17:37:55	16.209	15.732	-0.0030000	9.1380	-0.0030000	0.0000		
3/22/2017 17:39:01	3/22/2017 17:38:55	16.236	15.729	-0.0070000	9.1365	-0.0070000	0.0000		
3/22/2017 17:40:01	3/22/2017 17:39:55	16.304	15.711	0.0000	9.1258	0.0000	0.0000		
3/22/2017 17:41:01	3/22/2017 17:40:55	16.380	15.690	-0.0070000	9.1137	-0.0070000	0.0000		
3/22/2017 17:42:01	3/22/2017 17:41:55	16.326	15.720	-0.0040000	9.1317	-0.0040000	0.0000		
3/22/2017 17:43:01	3/22/2017 17:42:55	16.306	15.735	-0.0010000	9.1411	-0.0010000	0.0000		
3/22/2017 17:44:01	3/22/2017 17:43:55	16.314	15.739	-0.0010000	9.1438	-0.0010000	0.0000		
3/22/2017 17:45:01	3/22/2017 17:44:55	16.335	15.737	-0.0040000	9.1429	-0.0040000	0.0000		
3/22/2017 17:46:01	3/22/2017 17:45:55	16.403	15.718	-0.0020000	9.1315	-0.0020000	0.0000		
3/22/2017 17:47:01	3/22/2017 17:46:55	16.390	15.730	-0.0050000	9.1388	-0.0050000	0.0000		
3/22/2017 17:48:01	3/22/2017 17:47:55	16.399	15.733	-0.0020000	9.1410	-0.0020000	0.0000		
3/22/2017 17:49:01	3/22/2017 17:48:55	16.417	15.733	-0.0030000	9.1409	-0.0030000	0.0000		
3/22/2017 17:50:01	3/22/2017 17:49:55	16.476	15.717	-0.0030000	9.1314	-0.0030000	0.0000		
3/22/2017 17:51:01	3/22/2017 17:50:55	16.545	15.698	-0.0030000	9.1204	-0.0030000	0.0000		
3/22/2017 17:52:01	3/22/2017 17:51:55	16.510	15.719	0.0000	9.1334	0.0000	0.0000		
3/22/2017 17:53:01	3/22/2017 17:52:55	17.060	15.512	-0.0060000	9.0094	-0.0060000	0.0000		
3/22/2017 17:54:01	3/22/2017 17:53:55	17.161	15.488	0.0060000	8.9952	0.0060000	0.0000		
3/22/2017 17:55:01	3/22/2017 17:54:55	16.970	15.573	-0.0010000	9.0464	-0.0010000	0.0000		
3/22/2017 17:56:01	3/22/2017 17:55:55	17.228	15.430	0.025000	8.9595	0.024000	0.0000		
3/22/2017 17:57:01	3/22/2017 17:56:55	17.199	15.490	-0.0020000	8.9968	-0.0020000	0.0000		
3/22/2017 17:58:01	3/22/2017 17:57:55	17.093	15.542	-0.0020000	9.0287	-0.0020000	0.0000		
3/22/2017 17:59:01	3/22/2017 17:58:55	17.087	15.556	-0.0090000	9.0371	-0.0090000	0.0000		
3/22/2017 18:00:01	3/22/2017 17:59:55	17.090	15.566	-0.013000	9.0434	-0.013000	0.0000		
3/22/2017 18:01:01	3/22/2017 18:00:55	17.123	15.565	-0.0100000	9.0430	-0.0100000	0.0000		
3/22/2017 18:02:01	3/22/2017 18:01:55	17.158	15.562	-0.014000	9.0417	-0.014000	0.0000		
3/22/2017 18:03:01	3/22/2017 18:02:55	17.210	15.554	-0.015000	9.0370	-0.014000	0.0000		
3/22/2017 18:04:01	3/22/2017 18:03:55	17.237	15.555	-0.016000	9.0383	-0.015000	0.0000		
3/22/2017 18:05:01	3/22/2017 18:04:55	17.261	15.557	-0.0100000	9.0395	-0.0100000	0.0000		
3/22/2017 18:06:01	3/22/2017 18:05:55	17.278	15.562	-0.013000	9.0426	-0.013000	0.0000		
3/22/2017 18:07:01	3/22/2017 18:06:55	17.331	15.552	-0.020000	9.0373	-0.020000	0.0000		
3/22/2017 18:08:01	3/22/2017 18:07:55	17.376	15.546	-0.014000	9.0337	-0.014000	0.0000		
3/22/2017 18:09:01	3/22/2017 18:08:55	17.392	15.549	-0.018000	9.0358	-0.018000	0.0000		
3/22/2017 18:10:01	3/22/2017 18:09:55	17.412	15.551	-0.012000	9.0373	-0.012000	0.0000		
3/22/2017 18:11:01	3/22/2017 18:10:55	17.454	15.545	-0.016000	9.0339	-0.016000	0.0000		
3/22/2017 18:12:01	3/22/2017 18:11:55	17.979	15.381	-0.020000	8.9358	-0.019000	0.0000		
3/22/2017 18:13:01	3/22/2017 18:12:55	17.471	15.580	-0.017000	9.0561	-0.017000	0.0000		
3/22/2017 18:14:01	3/22/2017 18:13:55	17.318	15.627	-0.017000	9.0841	-0.017000	0.0000		
3/22/2017 18:15:01	3/22/2017 18:14:55	17.272	15.635	-0.015000	9.0887	-0.015000	0.0000		
3/22/2017 18:16:01	3/22/2017 18:15:55	17.250	15.632	-0.011000	9.0867	-0.011000	0.0000		
3/22/2017 18:17:01	3/22/2017 18:16:55	17.260	15.618	-0.019000	9.0779	-0.019000	0.0000